Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-10-22 00:00:00.000 295 12601.17 37.23 55139.62 88888.00 2009-10-22 00:00:00.125 295 12601.12 37.23 55139.65 88888.00 2009-10-22 00:00:00.250 295 12601.05 37.23 55139.62 88888.00 2009-10-22 00:00:00.375 295 12601.10 37.25 55139.62 88888.00 2009-10-22 00:00:00.500 295 12601.10 37.25 55139.65 88888.00 2009-10-22 00:00:00.625 295 12601.10 37.25 55139.68 88888.00 2009-10-22 00:00:00.750 295 12601.08 37.27 55139.62 88888.00 2009-10-22 00:00:00.875 295 12601.08 37.27 55139.62 88888.00 2009-10-22 00:00:01.000 295 12601.15 37.25 55139.62 88888.00 2009-10-22 00:00:01.125 295 12601.12 37.27 55139.65 88888.00 2009-10-22 00:00:01.250 295 12601.08 37.27 55139.65 88888.00 2009-10-22 00:00:01.375 295 12601.05 37.27 55139.62 88888.00 2009-10-22 00:00:01.500 295 12601.05 37.30 55139.62 88888.00 2009-10-22 00:00:01.625 295 12601.05 37.30 55139.65 88888.00 2009-10-22 00:00:01.750 295 12601.12 37.30 55139.65 88888.00 2009-10-22 00:00:01.875 295 12601.12 37.33 55139.65 88888.00 2009-10-22 00:00:02.000 295 12601.15 37.33 55139.62 88888.00 2009-10-22 00:00:02.125 295 12601.17 37.33 55139.62 88888.00 2009-10-22 00:00:02.250 295 12601.10 37.30 55139.60 88888.00 2009-10-22 00:00:02.375 295 12601.15 37.35 55139.60 88888.00 2009-10-22 00:00:02.500 295 12601.17 37.35 55139.57 88888.00 2009-10-22 00:00:02.625 295 12601.15 37.38 55139.57 88888.00 2009-10-22 00:00:02.750 295 12601.12 37.38 55139.60 88888.00 2009-10-22 00:00:02.875 295 12601.20 37.38 55139.60 88888.00 2009-10-22 00:00:03.000 295 12601.25 37.38 55139.60 88888.00 2009-10-22 00:00:03.125 295 12601.20 37.38 55139.60 88888.00 2009-10-22 00:00:03.250 295 12601.08 37.38 55139.55 88888.00 2009-10-22 00:00:03.375 295 12601.12 37.38 55139.53 88888.00 2009-10-22 00:00:03.500 295 12601.12 37.42 55139.55 88888.00 2009-10-22 00:00:03.625 295 12601.15 37.45 55139.55 88888.00 2009-10-22 00:00:03.750 295 12601.23 37.48 55139.53 88888.00 2009-10-22 00:00:03.875 295 12601.17 37.45 55139.50 88888.00 2009-10-22 00:00:04.000 295 12601.12 37.45 55139.50 88888.00 2009-10-22 00:00:04.125 295 12601.12 37.45 55139.50 88888.00 2009-10-22 00:00:04.250 295 12601.10 37.42 55139.55 88888.00 2009-10-22 00:00:04.375 295 12601.17 37.45 55139.55 88888.00 2009-10-22 00:00:04.500 295 12601.20 37.48 55139.50 88888.00 2009-10-22 00:00:04.625 295 12601.25 37.50 55139.50 88888.00 2009-10-22 00:00:04.750 295 12601.25 37.50 55139.50 88888.00 2009-10-22 00:00:04.875 295 12601.25 37.50 55139.50 88888.00 2009-10-22 00:00:05.000 295 12601.20 37.52 55139.47 88888.00 2009-10-22 00:00:05.125 295 12601.25 37.52 55139.50 88888.00 2009-10-22 00:00:05.250 295 12601.23 37.50 55139.50 88888.00 2009-10-22 00:00:05.375 295 12601.25 37.52 55139.47 88888.00 2009-10-22 00:00:05.500 295 12601.23 37.55 55139.47 88888.00 2009-10-22 00:00:05.625 295 12601.20 37.55 55139.47 88888.00 2009-10-22 00:00:05.750 295 12601.17 37.58 55139.47 88888.00 2009-10-22 00:00:05.875 295 12601.20 37.58 55139.50 88888.00 2009-10-22 00:00:06.000 295 12601.25 37.58 55139.47 88888.00 2009-10-22 00:00:06.125 295 12601.27 37.60 55139.47 88888.00 2009-10-22 00:00:06.250 295 12601.23 37.55 55139.45 88888.00 2009-10-22 00:00:06.375 295 12601.30 37.58 55139.47 88888.00 2009-10-22 00:00:06.500 295 12601.27 37.60 55139.47 88888.00 2009-10-22 00:00:06.625 295 12601.25 37.60 55139.45 88888.00 2009-10-22 00:00:06.750 295 12601.25 37.60 55139.45 88888.00 2009-10-22 00:00:06.875 295 12601.20 37.62 55139.45 88888.00 2009-10-22 00:00:07.000 295 12601.27 37.62 55139.47 88888.00 2009-10-22 00:00:07.125 295 12601.33 37.65 55139.47 88888.00 2009-10-22 00:00:07.250 295 12601.27 37.62 55139.45 88888.00 2009-10-22 00:00:07.375 295 12601.30 37.65 55139.40 88888.00 2009-10-22 00:00:07.500 295 12601.27 37.65 55139.40 88888.00 2009-10-22 00:00:07.625 295 12601.33 37.67 55139.40 88888.00 2009-10-22 00:00:07.750 295 12601.35 37.67 55139.38 88888.00 2009-10-22 00:00:07.875 295 12601.33 37.70 55139.38 88888.00 2009-10-22 00:00:08.000 295 12601.38 37.73 55139.35 88888.00 2009-10-22 00:00:08.125 295 12601.40 37.73 55139.35 88888.00 2009-10-22 00:00:08.250 295 12601.33 37.70 55139.40 88888.00 2009-10-22 00:00:08.375 295 12601.42 37.70 55139.38 88888.00 2009-10-22 00:00:08.500 295 12601.45 37.75 55139.35 88888.00 2009-10-22 00:00:08.625 295 12601.42 37.75 55139.38 88888.00 2009-10-22 00:00:08.750 295 12601.38 37.75 55139.40 88888.00 2009-10-22 00:00:08.875 295 12601.35 37.75 55139.38 88888.00 2009-10-22 00:00:09.000 295 12601.45 37.75 55139.35 88888.00 2009-10-22 00:00:09.125 295 12601.50 37.77 55139.35 88888.00 2009-10-22 00:00:09.250 295 12601.45 37.77 55139.38 88888.00 2009-10-22 00:00:09.375 295 12601.42 37.80 55139.38 88888.00 2009-10-22 00:00:09.500 295 12601.38 37.80 55139.38 88888.00 2009-10-22 00:00:09.625 295 12601.35 37.77 55139.35 88888.00 2009-10-22 00:00:09.750 295 12601.35 37.80 55139.38 88888.00 2009-10-22 00:00:09.875 295 12601.38 37.85 55139.38 88888.00 2009-10-22 00:00:10.000 295 12601.40 37.85 55139.38 88888.00 2009-10-22 00:00:10.125 295 12601.48 37.88 55139.35 88888.00 2009-10-22 00:00:10.250 295 12601.48 37.85 55139.30 88888.00 2009-10-22 00:00:10.375 295 12601.50 37.90 55139.32 88888.00 2009-10-22 00:00:10.500 295 12601.42 37.90 55139.35 88888.00 2009-10-22 00:00:10.625 295 12601.40 37.90 55139.35 88888.00 2009-10-22 00:00:10.750 295 12601.35 37.90 55139.35 88888.00 2009-10-22 00:00:10.875 295 12601.40 37.90 55139.35 88888.00 2009-10-22 00:00:11.000 295 12601.48 37.92 55139.32 88888.00 2009-10-22 00:00:11.125 295 12601.45 37.95 55139.35 88888.00 2009-10-22 00:00:11.250 295 12601.30 37.98 55139.30 88888.00 2009-10-22 00:00:11.375 295 12601.33 37.98 55139.30 88888.00 2009-10-22 00:00:11.500 295 12601.38 37.98 55139.30 88888.00 2009-10-22 00:00:11.625 295 12601.45 38.00 55139.30 88888.00 2009-10-22 00:00:11.750 295 12601.45 38.00 55139.30 88888.00 2009-10-22 00:00:11.875 295 12601.50 38.02 55139.30 88888.00 2009-10-22 00:00:12.000 295 12601.55 38.00 55139.30 88888.00 2009-10-22 00:00:12.125 295 12601.58 38.02 55139.28 88888.00 2009-10-22 00:00:12.250 295 12601.55 38.08 55139.30 88888.00 2009-10-22 00:00:12.375 295 12601.58 38.08 55139.30 88888.00 2009-10-22 00:00:12.500 295 12601.55 38.10 55139.28 88888.00 2009-10-22 00:00:12.625 295 12601.45 38.10 55139.28 88888.00 2009-10-22 00:00:12.750 295 12601.38 38.12 55139.25 88888.00 2009-10-22 00:00:12.875 295 12601.40 38.15 55139.25 88888.00 2009-10-22 00:00:13.000 295 12601.45 38.15 55139.25 88888.00 2009-10-22 00:00:13.125 295 12601.45 38.17 55139.25 88888.00 2009-10-22 00:00:13.250 295 12601.42 38.15 55139.28 88888.00 2009-10-22 00:00:13.375 295 12601.45 38.17 55139.25 88888.00 2009-10-22 00:00:13.500 295 12601.42 38.20 55139.28 88888.00 2009-10-22 00:00:13.625 295 12601.52 38.23 55139.28 88888.00 2009-10-22 00:00:13.750 295 12601.55 38.23 55139.25 88888.00 2009-10-22 00:00:13.875 295 12601.55 38.25 55139.22 88888.00 2009-10-22 00:00:14.000 295 12601.52 38.25 55139.22 88888.00 2009-10-22 00:00:14.125 295 12601.52 38.27 55139.25 88888.00 2009-10-22 00:00:14.250 295 12601.48 38.25 55139.22 88888.00 2009-10-22 00:00:14.375 295 12601.45 38.27 55139.22 88888.00 2009-10-22 00:00:14.500 295 12601.45 38.30 55139.22 88888.00 2009-10-22 00:00:14.625 295 12601.48 38.33 55139.22 88888.00 2009-10-22 00:00:14.750 295 12601.45 38.30 55139.25 88888.00 2009-10-22 00:00:14.875 295 12601.40 38.30 55139.22 88888.00 2009-10-22 00:00:15.000 295 12601.42 38.33 55139.20 88888.00 2009-10-22 00:00:15.125 295 12601.45 38.35 55139.20 88888.00 2009-10-22 00:00:15.250 295 12601.40 38.38 55139.25 88888.00 2009-10-22 00:00:15.375 295 12601.48 38.38 55139.22 88888.00 2009-10-22 00:00:15.500 295 12601.50 38.40 55139.22 88888.00 2009-10-22 00:00:15.625 295 12601.52 38.40 55139.20 88888.00 2009-10-22 00:00:15.750 295 12601.50 38.40 55139.20 88888.00 2009-10-22 00:00:15.875 295 12601.50 38.40 55139.18 88888.00 2009-10-22 00:00:16.000 295 12601.55 38.42 55139.18 88888.00 2009-10-22 00:00:16.125 295 12601.52 38.42 55139.18 88888.00 2009-10-22 00:00:16.250 295 12601.48 38.42 55139.20 88888.00 2009-10-22 00:00:16.375 295 12601.50 38.45 55139.18 88888.00 2009-10-22 00:00:16.500 295 12601.50 38.48 55139.18 88888.00 2009-10-22 00:00:16.625 295 12601.48 38.52 55139.18 88888.00 2009-10-22 00:00:16.750 295 12601.48 38.52 55139.18 88888.00 2009-10-22 00:00:16.875 295 12601.45 38.50 55139.18 88888.00 2009-10-22 00:00:17.000 295 12601.45 38.50 55139.18 88888.00 2009-10-22 00:00:17.125 295 12601.45 38.50 55139.18 88888.00 2009-10-22 00:00:17.250 295 12601.52 38.50 55139.12 88888.00 2009-10-22 00:00:17.375 295 12601.50 38.50 55139.15 88888.00 2009-10-22 00:00:17.500 295 12601.42 38.55 55139.15 88888.00 2009-10-22 00:00:17.625 295 12601.42 38.55 55139.15 88888.00 2009-10-22 00:00:17.750 295 12601.58 38.55 55139.18 88888.00 2009-10-22 00:00:17.875 295 12601.55 38.58 55139.18 88888.00 2009-10-22 00:00:18.000 295 12601.45 38.62 55139.20 88888.00 2009-10-22 00:00:18.125 295 12601.42 38.62 55139.20 88888.00 2009-10-22 00:00:18.250 295 12601.33 38.62 55139.20 88888.00 2009-10-22 00:00:18.375 295 12601.42 38.65 55139.18 88888.00 2009-10-22 00:00:18.500 295 12601.42 38.65 55139.18 88888.00 2009-10-22 00:00:18.625 295 12601.45 38.62 55139.15 88888.00 2009-10-22 00:00:18.750 295 12601.48 38.65 55139.15 88888.00 2009-10-22 00:00:18.875 295 12601.48 38.67 55139.12 88888.00 2009-10-22 00:00:19.000 295 12601.38 38.67 55139.12 88888.00 2009-10-22 00:00:19.125 295 12601.35 38.67 55139.15 88888.00 2009-10-22 00:00:19.250 295 12601.33 38.67 55139.18 88888.00 2009-10-22 00:00:19.375 295 12601.40 38.70 55139.15 88888.00 2009-10-22 00:00:19.500 295 12601.42 38.70 55139.18 88888.00 2009-10-22 00:00:19.625 295 12601.45 38.70 55139.15 88888.00 2009-10-22 00:00:19.750 295 12601.48 38.75 55139.12 88888.00 2009-10-22 00:00:19.875 295 12601.48 38.73 55139.15 88888.00 2009-10-22 00:00:20.000 295 12601.42 38.77 55139.12 88888.00 2009-10-22 00:00:20.125 295 12601.33 38.77 55139.15 88888.00 2009-10-22 00:00:20.250 295 12601.30 38.73 55139.20 88888.00 2009-10-22 00:00:20.375 295 12601.42 38.77 55139.20 88888.00 2009-10-22 00:00:20.500 295 12601.40 38.80 55139.20 88888.00 2009-10-22 00:00:20.625 295 12601.38 38.80 55139.20 88888.00 2009-10-22 00:00:20.750 295 12601.40 38.80 55139.18 88888.00 2009-10-22 00:00:20.875 295 12601.40 38.83 55139.20 88888.00 2009-10-22 00:00:21.000 295 12601.40 38.83 55139.15 88888.00 2009-10-22 00:00:21.125 295 12601.40 38.83 55139.20 88888.00 2009-10-22 00:00:21.250 295 12601.35 38.80 55139.18 88888.00 2009-10-22 00:00:21.375 295 12601.38 38.83 55139.18 88888.00 2009-10-22 00:00:21.500 295 12601.38 38.80 55139.15 88888.00 2009-10-22 00:00:21.625 295 12601.33 38.85 55139.15 88888.00 2009-10-22 00:00:21.750 295 12601.33 38.83 55139.18 88888.00 2009-10-22 00:00:21.875 295 12601.35 38.85 55139.18 88888.00 2009-10-22 00:00:22.000 295 12601.40 38.85 55139.15 88888.00 2009-10-22 00:00:22.125 295 12601.38 38.85 55139.12 88888.00 2009-10-22 00:00:22.250 295 12601.33 38.83 55139.15 88888.00 2009-10-22 00:00:22.375 295 12601.35 38.83 55139.12 88888.00 2009-10-22 00:00:22.500 295 12601.40 38.85 55139.15 88888.00 2009-10-22 00:00:22.625 295 12601.40 38.85 55139.18 88888.00 2009-10-22 00:00:22.750 295 12601.40 38.85 55139.20 88888.00 2009-10-22 00:00:22.875 295 12601.38 38.83 55139.18 88888.00 2009-10-22 00:00:23.000 295 12601.33 38.85 55139.20 88888.00 2009-10-22 00:00:23.125 295 12601.33 38.85 55139.20 88888.00 2009-10-22 00:00:23.250 295 12601.30 38.85 55139.18 88888.00 2009-10-22 00:00:23.375 295 12601.30 38.88 55139.18 88888.00 2009-10-22 00:00:23.500 295 12601.25 38.88 55139.20 88888.00 2009-10-22 00:00:23.625 295 12601.25 38.88 55139.22 88888.00 2009-10-22 00:00:23.750 295 12601.25 38.88 55139.22 88888.00 2009-10-22 00:00:23.875 295 12601.25 38.88 55139.22 88888.00 2009-10-22 00:00:24.000 295 12601.27 38.90 55139.22 88888.00 2009-10-22 00:00:24.125 295 12601.27 38.90 55139.25 88888.00 2009-10-22 00:00:24.250 295 12601.33 38.88 55139.22 88888.00 2009-10-22 00:00:24.375 295 12601.45 38.90 55139.22 88888.00 2009-10-22 00:00:24.500 295 12601.45 38.90 55139.20 88888.00 2009-10-22 00:00:24.625 295 12601.38 38.90 55139.18 88888.00 2009-10-22 00:00:24.750 295 12601.27 38.92 55139.20 88888.00 2009-10-22 00:00:24.875 295 12601.27 38.92 55139.22 88888.00 2009-10-22 00:00:25.000 295 12601.30 38.92 55139.22 88888.00 2009-10-22 00:00:25.125 295 12601.27 38.92 55139.22 88888.00 2009-10-22 00:00:25.250 295 12601.20 38.92 55139.22 88888.00 2009-10-22 00:00:25.375 295 12601.27 38.95 55139.22 88888.00 2009-10-22 00:00:25.500 295 12601.27 38.95 55139.22 88888.00 2009-10-22 00:00:25.625 295 12601.30 38.92 55139.22 88888.00 2009-10-22 00:00:25.750 295 12601.33 38.92 55139.25 88888.00 2009-10-22 00:00:25.875 295 12601.33 38.92 55139.28 88888.00 2009-10-22 00:00:26.000 295 12601.30 38.92 55139.25 88888.00 2009-10-22 00:00:26.125 295 12601.30 38.95 55139.25 88888.00 2009-10-22 00:00:26.250 295 12601.25 38.90 55139.22 88888.00 2009-10-22 00:00:26.375 295 12601.25 38.95 55139.20 88888.00 2009-10-22 00:00:26.500 295 12601.17 38.92 55139.22 88888.00 2009-10-22 00:00:26.625 295 12601.15 38.92 55139.22 88888.00 2009-10-22 00:00:26.750 295 12601.12 38.92 55139.25 88888.00 2009-10-22 00:00:26.875 295 12601.20 38.90 55139.25 88888.00 2009-10-22 00:00:27.000 295 12601.17 38.92 55139.25 88888.00 2009-10-22 00:00:27.125 295 12601.20 38.92 55139.25 88888.00 2009-10-22 00:00:27.250 295 12601.17 38.92 55139.28 88888.00 2009-10-22 00:00:27.375 295 12601.20 38.90 55139.30 88888.00 2009-10-22 00:00:27.500 295 12601.12 38.90 55139.30 88888.00 2009-10-22 00:00:27.625 295 12601.12 38.92 55139.30 88888.00 2009-10-22 00:00:27.750 295 12601.15 38.90 55139.28 88888.00 2009-10-22 00:00:27.875 295 12601.17 38.92 55139.25 88888.00 2009-10-22 00:00:28.000 295 12601.20 38.90 55139.22 88888.00 2009-10-22 00:00:28.125 295 12601.20 38.90 55139.22 88888.00 2009-10-22 00:00:28.250 295 12601.10 38.90 55139.25 88888.00 2009-10-22 00:00:28.375 295 12601.12 38.90 55139.25 88888.00 2009-10-22 00:00:28.500 295 12601.12 38.92 55139.25 88888.00 2009-10-22 00:00:28.625 295 12601.15 38.92 55139.32 88888.00 2009-10-22 00:00:28.750 295 12601.12 38.92 55139.32 88888.00 2009-10-22 00:00:28.875 295 12601.12 38.92 55139.30 88888.00 2009-10-22 00:00:29.000 295 12601.12 38.92 55139.28 88888.00 2009-10-22 00:00:29.125 295 12601.12 38.92 55139.28 88888.00 2009-10-22 00:00:29.250 295 12601.08 38.90 55139.30 88888.00 2009-10-22 00:00:29.375 295 12601.12 38.90 55139.32 88888.00 2009-10-22 00:00:29.500 295 12601.10 38.92 55139.32 88888.00 2009-10-22 00:00:29.625 295 12601.08 38.90 55139.30 88888.00 2009-10-22 00:00:29.750 295 12601.10 38.90 55139.30 88888.00 2009-10-22 00:00:29.875 295 12601.10 38.88 55139.28 88888.00 2009-10-22 00:00:30.000 295 12601.05 38.88 55139.28 88888.00 2009-10-22 00:00:30.125 295 12601.08 38.90 55139.30 88888.00 2009-10-22 00:00:30.250 295 12601.02 38.90 55139.32 88888.00 2009-10-22 00:00:30.375 295 12601.02 38.90 55139.30 88888.00 2009-10-22 00:00:30.500 295 12600.98 38.90 55139.28 88888.00 2009-10-22 00:00:30.625 295 12600.95 38.90 55139.28 88888.00 2009-10-22 00:00:30.750 295 12600.95 38.90 55139.28 88888.00 2009-10-22 00:00:30.875 295 12601.00 38.88 55139.30 88888.00 2009-10-22 00:00:31.000 295 12601.02 38.88 55139.30 88888.00 2009-10-22 00:00:31.125 295 12600.95 38.90 55139.32 88888.00 2009-10-22 00:00:31.250 295 12600.88 38.88 55139.35 88888.00 2009-10-22 00:00:31.375 295 12600.90 38.88 55139.32 88888.00 2009-10-22 00:00:31.500 295 12600.95 38.85 55139.35 88888.00 2009-10-22 00:00:31.625 295 12600.95 38.90 55139.35 88888.00 2009-10-22 00:00:31.750 295 12600.98 38.90 55139.35 88888.00 2009-10-22 00:00:31.875 295 12601.00 38.90 55139.32 88888.00 2009-10-22 00:00:32.000 295 12601.00 38.85 55139.30 88888.00 2009-10-22 00:00:32.125 295 12600.98 38.85 55139.32 88888.00 2009-10-22 00:00:32.250 295 12600.92 38.80 55139.35 88888.00 2009-10-22 00:00:32.375 295 12600.95 38.85 55139.35 88888.00 2009-10-22 00:00:32.500 295 12600.98 38.85 55139.35 88888.00 2009-10-22 00:00:32.625 295 12600.92 38.85 55139.38 88888.00 2009-10-22 00:00:32.750 295 12600.92 38.85 55139.40 88888.00 2009-10-22 00:00:32.875 295 12600.98 38.85 55139.40 88888.00 2009-10-22 00:00:33.000 295 12601.02 38.85 55139.38 88888.00 2009-10-22 00:00:33.125 295 12601.02 38.88 55139.38 88888.00 2009-10-22 00:00:33.250 295 12600.92 38.85 55139.40 88888.00 2009-10-22 00:00:33.375 295 12600.88 38.83 55139.38 88888.00 2009-10-22 00:00:33.500 295 12600.90 38.83 55139.35 88888.00 2009-10-22 00:00:33.625 295 12600.90 38.85 55139.38 88888.00 2009-10-22 00:00:33.750 295 12600.92 38.85 55139.40 88888.00 2009-10-22 00:00:33.875 295 12600.92 38.85 55139.43 88888.00 2009-10-22 00:00:34.000 295 12600.98 38.85 55139.40 88888.00 2009-10-22 00:00:34.125 295 12600.98 38.85 55139.38 88888.00 2009-10-22 00:00:34.250 295 12600.88 38.83 55139.35 88888.00 2009-10-22 00:00:34.375 295 12600.85 38.85 55139.38 88888.00 2009-10-22 00:00:34.500 295 12600.88 38.88 55139.35 88888.00 2009-10-22 00:00:34.625 295 12600.92 38.88 55139.38 88888.00 2009-10-22 00:00:34.750 295 12600.88 38.85 55139.43 88888.00 2009-10-22 00:00:34.875 295 12600.90 38.83 55139.43 88888.00 2009-10-22 00:00:35.000 295 12600.98 38.85 55139.43 88888.00 2009-10-22 00:00:35.125 295 12600.95 38.85 55139.43 88888.00 2009-10-22 00:00:35.250 295 12600.90 38.83 55139.43 88888.00 2009-10-22 00:00:35.375 295 12600.85 38.83 55139.40 88888.00 2009-10-22 00:00:35.500 295 12600.85 38.83 55139.45 88888.00 2009-10-22 00:00:35.625 295 12600.83 38.83 55139.47 88888.00 2009-10-22 00:00:35.750 295 12600.77 38.85 55139.45 88888.00 2009-10-22 00:00:35.875 295 12600.77 38.85 55139.45 88888.00 2009-10-22 00:00:36.000 295 12600.77 38.83 55139.45 88888.00 2009-10-22 00:00:36.125 295 12600.80 38.80 55139.50 88888.00 2009-10-22 00:00:36.250 295 12600.75 38.80 55139.50 88888.00 2009-10-22 00:00:36.375 295 12600.77 38.83 55139.47 88888.00 2009-10-22 00:00:36.500 295 12600.77 38.80 55139.45 88888.00 2009-10-22 00:00:36.625 295 12600.73 38.83 55139.43 88888.00 2009-10-22 00:00:36.750 295 12600.75 38.80 55139.45 88888.00 2009-10-22 00:00:36.875 295 12600.73 38.83 55139.47 88888.00 2009-10-22 00:00:37.000 295 12600.70 38.80 55139.47 88888.00 2009-10-22 00:00:37.125 295 12600.73 38.77 55139.47 88888.00 2009-10-22 00:00:37.250 295 12600.67 38.77 55139.47 88888.00 2009-10-22 00:00:37.375 295 12600.73 38.80 55139.47 88888.00 2009-10-22 00:00:37.500 295 12600.75 38.83 55139.50 88888.00 2009-10-22 00:00:37.625 295 12600.70 38.83 55139.50 88888.00 2009-10-22 00:00:37.750 295 12600.67 38.83 55139.50 88888.00 2009-10-22 00:00:37.875 295 12600.67 38.83 55139.53 88888.00 2009-10-22 00:00:38.000 295 12600.70 38.80 55139.53 88888.00 2009-10-22 00:00:38.125 295 12600.65 38.83 55139.53 88888.00 2009-10-22 00:00:38.250 295 12600.60 38.77 55139.53 88888.00 2009-10-22 00:00:38.375 295 12600.67 38.80 55139.50 88888.00 2009-10-22 00:00:38.500 295 12600.67 38.80 55139.53 88888.00 2009-10-22 00:00:38.625 295 12600.65 38.80 55139.55 88888.00 2009-10-22 00:00:38.750 295 12600.65 38.77 55139.55 88888.00 2009-10-22 00:00:38.875 295 12600.62 38.77 55139.50 88888.00 2009-10-22 00:00:39.000 295 12600.62 38.77 55139.50 88888.00 2009-10-22 00:00:39.125 295 12600.60 38.77 55139.55 88888.00 2009-10-22 00:00:39.250 295 12600.60 38.75 55139.60 88888.00 2009-10-22 00:00:39.375 295 12600.65 38.77 55139.57 88888.00 2009-10-22 00:00:39.500 295 12600.65 38.75 55139.55 88888.00 2009-10-22 00:00:39.625 295 12600.62 38.75 55139.55 88888.00 2009-10-22 00:00:39.750 295 12600.60 38.75 55139.55 88888.00 2009-10-22 00:00:39.875 295 12600.65 38.75 55139.55 88888.00 2009-10-22 00:00:40.000 295 12600.62 38.77 55139.53 88888.00 2009-10-22 00:00:40.125 295 12600.58 38.75 55139.55 88888.00 2009-10-22 00:00:40.250 295 12600.48 38.77 55139.57 88888.00 2009-10-22 00:00:40.375 295 12600.40 38.80 55139.55 88888.00 2009-10-22 00:00:40.500 295 12600.40 38.80 55139.55 88888.00 2009-10-22 00:00:40.625 295 12600.42 38.77 55139.53 88888.00 2009-10-22 00:00:40.750 295 12600.45 38.75 55139.55 88888.00 2009-10-22 00:00:40.875 295 12600.42 38.75 55139.55 88888.00 2009-10-22 00:00:41.000 295 12600.42 38.75 55139.55 88888.00 2009-10-22 00:00:41.125 295 12600.42 38.75 55139.57 88888.00 2009-10-22 00:00:41.250 295 12600.33 38.73 55139.60 88888.00 2009-10-22 00:00:41.375 295 12600.40 38.73 55139.60 88888.00 2009-10-22 00:00:41.500 295 12600.38 38.75 55139.55 88888.00 2009-10-22 00:00:41.625 295 12600.38 38.75 55139.55 88888.00 2009-10-22 00:00:41.750 295 12600.35 38.77 55139.55 88888.00 2009-10-22 00:00:41.875 295 12600.38 38.77 55139.55 88888.00 2009-10-22 00:00:42.000 295 12600.48 38.77 55139.57 88888.00 2009-10-22 00:00:42.125 295 12600.42 38.77 55139.57 88888.00 2009-10-22 00:00:42.250 295 12600.38 38.73 55139.60 88888.00 2009-10-22 00:00:42.375 295 12600.35 38.73 55139.60 88888.00 2009-10-22 00:00:42.500 295 12600.38 38.73 55139.60 88888.00 2009-10-22 00:00:42.625 295 12600.48 38.70 55139.62 88888.00 2009-10-22 00:00:42.750 295 12600.50 38.70 55139.62 88888.00 2009-10-22 00:00:42.875 295 12600.48 38.70 55139.60 88888.00 2009-10-22 00:00:43.000 295 12600.45 38.67 55139.57 88888.00 2009-10-22 00:00:43.125 295 12600.35 38.67 55139.60 88888.00 2009-10-22 00:00:43.250 295 12600.38 38.67 55139.65 88888.00 2009-10-22 00:00:43.375 295 12600.45 38.70 55139.65 88888.00 2009-10-22 00:00:43.500 295 12600.48 38.70 55139.62 88888.00 2009-10-22 00:00:43.625 295 12600.40 38.67 55139.60 88888.00 2009-10-22 00:00:43.750 295 12600.38 38.70 55139.62 88888.00 2009-10-22 00:00:43.875 295 12600.35 38.70 55139.65 88888.00 2009-10-22 00:00:44.000 295 12600.35 38.70 55139.62 88888.00 2009-10-22 00:00:44.125 295 12600.35 38.70 55139.65 88888.00 2009-10-22 00:00:44.250 295 12600.25 38.62 55139.65 88888.00 2009-10-22 00:00:44.375 295 12600.30 38.65 55139.62 88888.00 2009-10-22 00:00:44.500 295 12600.30 38.65 55139.62 88888.00 2009-10-22 00:00:44.625 295 12600.23 38.67 55139.65 88888.00 2009-10-22 00:00:44.750 295 12600.23 38.67 55139.65 88888.00 2009-10-22 00:00:44.875 295 12600.27 38.65 55139.65 88888.00 2009-10-22 00:00:45.000 295 12600.27 38.65 55139.65 88888.00 2009-10-22 00:00:45.125 295 12600.25 38.65 55139.68 88888.00 2009-10-22 00:00:45.250 295 12600.25 38.62 55139.62 88888.00 2009-10-22 00:00:45.375 295 12600.27 38.62 55139.62 88888.00 2009-10-22 00:00:45.500 295 12600.25 38.60 55139.62 88888.00 2009-10-22 00:00:45.625 295 12600.25 38.58 55139.62 88888.00 2009-10-22 00:00:45.750 295 12600.30 38.55 55139.62 88888.00 2009-10-22 00:00:45.875 295 12600.25 38.58 55139.68 88888.00 2009-10-22 00:00:46.000 295 12600.23 38.58 55139.70 88888.00 2009-10-22 00:00:46.125 295 12600.23 38.58 55139.72 88888.00 2009-10-22 00:00:46.250 295 12600.23 38.58 55139.70 88888.00 2009-10-22 00:00:46.375 295 12600.27 38.58 55139.68 88888.00 2009-10-22 00:00:46.500 295 12600.20 38.55 55139.68 88888.00 2009-10-22 00:00:46.625 295 12600.15 38.58 55139.65 88888.00 2009-10-22 00:00:46.750 295 12600.15 38.52 55139.70 88888.00 2009-10-22 00:00:46.875 295 12600.25 38.52 55139.72 88888.00 2009-10-22 00:00:47.000 295 12600.25 38.50 55139.72 88888.00 2009-10-22 00:00:47.125 295 12600.12 38.50 55139.70 88888.00 2009-10-22 00:00:47.250 295 12600.12 38.48 55139.70 88888.00 2009-10-22 00:00:47.375 295 12600.23 38.45 55139.68 88888.00 2009-10-22 00:00:47.500 295 12600.23 38.45 55139.68 88888.00 2009-10-22 00:00:47.625 295 12600.20 38.45 55139.70 88888.00 2009-10-22 00:00:47.750 295 12600.25 38.45 55139.70 88888.00 2009-10-22 00:00:47.875 295 12600.27 38.45 55139.72 88888.00 2009-10-22 00:00:48.000 295 12600.25 38.45 55139.75 88888.00 2009-10-22 00:00:48.125 295 12600.23 38.45 55139.80 88888.00 2009-10-22 00:00:48.250 295 12600.12 38.38 55139.80 88888.00 2009-10-22 00:00:48.375 295 12600.17 38.42 55139.75 88888.00 2009-10-22 00:00:48.500 295 12600.15 38.40 55139.75 88888.00 2009-10-22 00:00:48.625 295 12600.15 38.40 55139.72 88888.00 2009-10-22 00:00:48.750 295 12600.17 38.38 55139.75 88888.00 2009-10-22 00:00:48.875 295 12600.20 38.38 55139.75 88888.00 2009-10-22 00:00:49.000 295 12600.17 38.35 55139.72 88888.00 2009-10-22 00:00:49.125 295 12600.17 38.33 55139.72 88888.00 2009-10-22 00:00:49.250 295 12600.15 38.33 55139.72 88888.00 2009-10-22 00:00:49.375 295 12600.15 38.33 55139.75 88888.00 2009-10-22 00:00:49.500 295 12600.12 38.30 55139.72 88888.00 2009-10-22 00:00:49.625 295 12600.08 38.30 55139.75 88888.00 2009-10-22 00:00:49.750 295 12600.00 38.30 55139.78 88888.00 2009-10-22 00:00:49.875 295 12600.02 38.25 55139.78 88888.00 2009-10-22 00:00:50.000 295 12600.02 38.23 55139.75 88888.00 2009-10-22 00:00:50.125 295 12600.02 38.25 55139.80 88888.00 2009-10-22 00:00:50.250 295 12600.00 38.23 55139.82 88888.00 2009-10-22 00:00:50.375 295 12600.08 38.23 55139.85 88888.00 2009-10-22 00:00:50.500 295 12600.08 38.23 55139.82 88888.00 2009-10-22 00:00:50.625 295 12600.08 38.20 55139.80 88888.00 2009-10-22 00:00:50.750 295 12600.05 38.17 55139.80 88888.00 2009-10-22 00:00:50.875 295 12600.02 38.15 55139.82 88888.00 2009-10-22 00:00:51.000 295 12600.00 38.12 55139.80 88888.00 2009-10-22 00:00:51.125 295 12600.02 38.15 55139.82 88888.00 2009-10-22 00:00:51.250 295 12600.05 38.12 55139.85 88888.00 2009-10-22 00:00:51.375 295 12600.08 38.12 55139.85 88888.00 2009-10-22 00:00:51.500 295 12600.05 38.10 55139.82 88888.00 2009-10-22 00:00:51.625 295 12600.08 38.12 55139.82 88888.00 2009-10-22 00:00:51.750 295 12600.10 38.12 55139.85 88888.00 2009-10-22 00:00:51.875 295 12600.12 38.10 55139.82 88888.00 2009-10-22 00:00:52.000 295 12600.12 38.08 55139.80 88888.00 2009-10-22 00:00:52.125 295 12600.10 38.05 55139.78 88888.00 2009-10-22 00:00:52.250 295 12600.08 38.00 55139.80 88888.00 2009-10-22 00:00:52.375 295 12600.15 38.00 55139.78 88888.00 2009-10-22 00:00:52.500 295 12600.15 38.00 55139.78 88888.00 2009-10-22 00:00:52.625 295 12600.12 38.02 55139.78 88888.00 2009-10-22 00:00:52.750 295 12600.17 38.00 55139.78 88888.00 2009-10-22 00:00:52.875 295 12600.20 37.95 55139.80 88888.00 2009-10-22 00:00:53.000 295 12600.20 37.95 55139.80 88888.00 2009-10-22 00:00:53.125 295 12600.17 37.95 55139.82 88888.00 2009-10-22 00:00:53.250 295 12600.15 37.92 55139.85 88888.00 2009-10-22 00:00:53.375 295 12600.17 37.92 55139.88 88888.00 2009-10-22 00:00:53.500 295 12600.10 37.92 55139.85 88888.00 2009-10-22 00:00:53.625 295 12600.08 37.90 55139.85 88888.00 2009-10-22 00:00:53.750 295 12600.12 37.90 55139.82 88888.00 2009-10-22 00:00:53.875 295 12600.10 37.88 55139.82 88888.00 2009-10-22 00:00:54.000 295 12600.10 37.85 55139.82 88888.00 2009-10-22 00:00:54.125 295 12600.08 37.83 55139.82 88888.00 2009-10-22 00:00:54.250 295 12600.02 37.83 55139.88 88888.00 2009-10-22 00:00:54.375 295 12600.12 37.80 55139.85 88888.00 2009-10-22 00:00:54.500 295 12600.17 37.83 55139.85 88888.00 2009-10-22 00:00:54.625 295 12600.17 37.77 55139.85 88888.00 2009-10-22 00:00:54.750 295 12600.20 37.75 55139.82 88888.00 2009-10-22 00:00:54.875 295 12600.23 37.77 55139.85 88888.00 2009-10-22 00:00:55.000 295 12600.27 37.77 55139.82 88888.00 2009-10-22 00:00:55.125 295 12600.27 37.75 55139.82 88888.00 2009-10-22 00:00:55.250 295 12600.17 37.75 55139.82 88888.00 2009-10-22 00:00:55.375 295 12600.20 37.75 55139.82 88888.00 2009-10-22 00:00:55.500 295 12600.20 37.75 55139.80 88888.00 2009-10-22 00:00:55.625 295 12600.23 37.70 55139.82 88888.00 2009-10-22 00:00:55.750 295 12600.27 37.70 55139.82 88888.00 2009-10-22 00:00:55.875 295 12600.25 37.70 55139.82 88888.00 2009-10-22 00:00:56.000 295 12600.27 37.67 55139.82 88888.00 2009-10-22 00:00:56.125 295 12600.33 37.67 55139.85 88888.00 2009-10-22 00:00:56.250 295 12600.30 37.67 55139.88 88888.00 2009-10-22 00:00:56.375 295 12600.35 37.67 55139.85 88888.00 2009-10-22 00:00:56.500 295 12600.33 37.67 55139.88 88888.00 2009-10-22 00:00:56.625 295 12600.30 37.65 55139.85 88888.00 2009-10-22 00:00:56.750 295 12600.25 37.67 55139.88 88888.00 2009-10-22 00:00:56.875 295 12600.23 37.65 55139.88 88888.00 2009-10-22 00:00:57.000 295 12600.23 37.62 55139.85 88888.00 2009-10-22 00:00:57.125 295 12600.25 37.60 55139.85 88888.00 2009-10-22 00:00:57.250 295 12600.23 37.62 55139.88 88888.00 2009-10-22 00:00:57.375 295 12600.25 37.60 55139.88 88888.00 2009-10-22 00:00:57.500 295 12600.23 37.62 55139.85 88888.00 2009-10-22 00:00:57.625 295 12600.23 37.60 55139.82 88888.00 2009-10-22 00:00:57.750 295 12600.27 37.60 55139.85 88888.00 2009-10-22 00:00:57.875 295 12600.30 37.58 55139.82 88888.00 2009-10-22 00:00:58.000 295 12600.30 37.58 55139.82 88888.00 2009-10-22 00:00:58.125 295 12600.27 37.55 55139.85 88888.00 2009-10-22 00:00:58.250 295 12600.20 37.55 55139.85 88888.00 2009-10-22 00:00:58.375 295 12600.20 37.58 55139.85 88888.00 2009-10-22 00:00:58.500 295 12600.23 37.58 55139.85 88888.00 2009-10-22 00:00:58.625 295 12600.23 37.55 55139.82 88888.00 2009-10-22 00:00:58.750 295 12600.25 37.55 55139.85 88888.00 2009-10-22 00:00:58.875 295 12600.30 37.55 55139.85 88888.00 2009-10-22 00:00:59.000 295 12600.33 37.55 55139.82 88888.00 2009-10-22 00:00:59.125 295 12600.33 37.55 55139.82 88888.00 2009-10-22 00:00:59.250 295 12600.30 37.55 55139.82 88888.00 2009-10-22 00:00:59.375 295 12600.33 37.55 55139.82 88888.00 2009-10-22 00:00:59.500 295 12600.27 37.52 55139.82 88888.00 2009-10-22 00:00:59.625 295 12600.25 37.52 55139.85 88888.00 2009-10-22 00:00:59.750 295 12600.25 37.52 55139.82 88888.00 2009-10-22 00:00:59.875 295 12600.30 37.50 55139.82 88888.00 2009-10-22 00:01:00.000 295 12600.27 37.48 55139.80 88888.00 2009-10-22 00:01:00.125 295 12600.27 37.48 55139.80 88888.00 2009-10-22 00:01:00.250 295 12600.27 37.48 55139.85 88888.00 2009-10-22 00:01:00.375 295 12600.35 37.50 55139.80 88888.00 2009-10-22 00:01:00.500 295 12600.35 37.48 55139.78 88888.00 2009-10-22 00:01:00.625 295 12600.30 37.50 55139.78 88888.00 2009-10-22 00:01:00.750 295 12600.30 37.48 55139.78 88888.00 2009-10-22 00:01:00.875 295 12600.33 37.48 55139.80 88888.00 2009-10-22 00:01:01.000 295 12600.33 37.45 55139.78 88888.00 2009-10-22 00:01:01.125 295 12600.38 37.48 55139.80 88888.00 2009-10-22 00:01:01.250 295 12600.33 37.45 55139.78 88888.00 2009-10-22 00:01:01.375 295 12600.33 37.45 55139.75 88888.00 2009-10-22 00:01:01.500 295 12600.27 37.45 55139.78 88888.00 2009-10-22 00:01:01.625 295 12600.33 37.42 55139.78 88888.00 2009-10-22 00:01:01.750 295 12600.30 37.42 55139.78 88888.00 2009-10-22 00:01:01.875 295 12600.33 37.45 55139.78 88888.00 2009-10-22 00:01:02.000 295 12600.35 37.45 55139.78 88888.00 2009-10-22 00:01:02.125 295 12600.35 37.45 55139.75 88888.00 2009-10-22 00:01:02.250 295 12600.35 37.45 55139.75 88888.00 2009-10-22 00:01:02.375 295 12600.33 37.45 55139.75 88888.00 2009-10-22 00:01:02.500 295 12600.30 37.45 55139.72 88888.00 2009-10-22 00:01:02.625 295 12600.33 37.45 55139.75 88888.00 2009-10-22 00:01:02.750 295 12600.30 37.48 55139.72 88888.00 2009-10-22 00:01:02.875 295 12600.30 37.45 55139.75 88888.00 2009-10-22 00:01:03.000 295 12600.30 37.45 55139.72 88888.00 2009-10-22 00:01:03.125 295 12600.33 37.42 55139.72 88888.00 2009-10-22 00:01:03.250 295 12600.35 37.42 55139.72 88888.00 2009-10-22 00:01:03.375 295 12600.45 37.45 55139.75 88888.00 2009-10-22 00:01:03.500 295 12600.50 37.45 55139.75 88888.00 2009-10-22 00:01:03.625 295 12600.42 37.45 55139.78 88888.00 2009-10-22 00:01:03.750 295 12600.35 37.48 55139.75 88888.00 2009-10-22 00:01:03.875 295 12600.30 37.48 55139.75 88888.00 2009-10-22 00:01:04.000 295 12600.38 37.48 55139.72 88888.00 2009-10-22 00:01:04.125 295 12600.42 37.48 55139.72 88888.00 2009-10-22 00:01:04.250 295 12600.42 37.45 55139.70 88888.00 2009-10-22 00:01:04.375 295 12600.42 37.45 55139.70 88888.00 2009-10-22 00:01:04.500 295 12600.35 37.48 55139.72 88888.00 2009-10-22 00:01:04.625 295 12600.27 37.48 55139.72 88888.00 2009-10-22 00:01:04.750 295 12600.27 37.45 55139.72 88888.00 2009-10-22 00:01:04.875 295 12600.38 37.48 55139.72 88888.00 2009-10-22 00:01:05.000 295 12600.48 37.48 55139.70 88888.00 2009-10-22 00:01:05.125 295 12600.50 37.50 55139.70 88888.00 2009-10-22 00:01:05.250 295 12600.48 37.48 55139.68 88888.00 2009-10-22 00:01:05.375 295 12600.50 37.50 55139.68 88888.00 2009-10-22 00:01:05.500 295 12600.48 37.50 55139.72 88888.00 2009-10-22 00:01:05.625 295 12600.48 37.48 55139.72 88888.00 2009-10-22 00:01:05.750 295 12600.45 37.50 55139.72 88888.00 2009-10-22 00:01:05.875 295 12600.42 37.50 55139.70 88888.00 2009-10-22 00:01:06.000 295 12600.40 37.50 55139.68 88888.00 2009-10-22 00:01:06.125 295 12600.40 37.50 55139.65 88888.00 2009-10-22 00:01:06.250 295 12600.35 37.50 55139.68 88888.00 2009-10-22 00:01:06.375 295 12600.38 37.55 55139.68 88888.00 2009-10-22 00:01:06.500 295 12600.38 37.52 55139.72 88888.00 2009-10-22 00:01:06.625 295 12600.42 37.52 55139.72 88888.00 2009-10-22 00:01:06.750 295 12600.50 37.52 55139.70 88888.00 2009-10-22 00:01:06.875 295 12600.50 37.52 55139.68 88888.00 2009-10-22 00:01:07.000 295 12600.48 37.52 55139.65 88888.00 2009-10-22 00:01:07.125 295 12600.50 37.52 55139.62 88888.00 2009-10-22 00:01:07.250 295 12600.45 37.55 55139.62 88888.00 2009-10-22 00:01:07.375 295 12600.50 37.55 55139.62 88888.00 2009-10-22 00:01:07.500 295 12600.50 37.55 55139.62 88888.00 2009-10-22 00:01:07.625 295 12600.52 37.55 55139.65 88888.00 2009-10-22 00:01:07.750 295 12600.52 37.58 55139.62 88888.00 2009-10-22 00:01:07.875 295 12600.48 37.58 55139.62 88888.00 2009-10-22 00:01:08.000 295 12600.50 37.58 55139.62 88888.00 2009-10-22 00:01:08.125 295 12600.52 37.58 55139.62 88888.00 2009-10-22 00:01:08.250 295 12600.50 37.55 55139.62 88888.00 2009-10-22 00:01:08.375 295 12600.55 37.58 55139.62 88888.00 2009-10-22 00:01:08.500 295 12600.52 37.58 55139.60 88888.00 2009-10-22 00:01:08.625 295 12600.52 37.60 55139.60 88888.00 2009-10-22 00:01:08.750 295 12600.58 37.62 55139.60 88888.00 2009-10-22 00:01:08.875 295 12600.62 37.62 55139.57 88888.00 2009-10-22 00:01:09.000 295 12600.65 37.60 55139.60 88888.00 2009-10-22 00:01:09.125 295 12600.55 37.60 55139.60 88888.00 2009-10-22 00:01:09.250 295 12600.50 37.58 55139.60 88888.00 2009-10-22 00:01:09.375 295 12600.55 37.60 55139.57 88888.00 2009-10-22 00:01:09.500 295 12600.60 37.62 55139.57 88888.00 2009-10-22 00:01:09.625 295 12600.62 37.62 55139.55 88888.00 2009-10-22 00:01:09.750 295 12600.60 37.62 55139.53 88888.00 2009-10-22 00:01:09.875 295 12600.58 37.65 55139.47 88888.00 2009-10-22 00:01:10.000 295 12600.60 37.65 55139.47 88888.00 2009-10-22 00:01:10.125 295 12600.65 37.65 55139.50 88888.00 2009-10-22 00:01:10.250 295 12600.65 37.65 55139.50 88888.00 2009-10-22 00:01:10.375 295 12600.70 37.67 55139.53 88888.00 2009-10-22 00:01:10.500 295 12600.70 37.67 55139.53 88888.00 2009-10-22 00:01:10.625 295 12600.70 37.70 55139.50 88888.00 2009-10-22 00:01:10.750 295 12600.67 37.70 55139.47 88888.00 2009-10-22 00:01:10.875 295 12600.60 37.73 55139.50 88888.00 2009-10-22 00:01:11.000 295 12600.67 37.70 55139.45 88888.00 2009-10-22 00:01:11.125 295 12600.73 37.67 55139.45 88888.00 2009-10-22 00:01:11.250 295 12600.67 37.70 55139.45 88888.00 2009-10-22 00:01:11.375 295 12600.67 37.73 55139.45 88888.00 2009-10-22 00:01:11.500 295 12600.67 37.73 55139.45 88888.00 2009-10-22 00:01:11.625 295 12600.67 37.75 55139.45 88888.00 2009-10-22 00:01:11.750 295 12600.73 37.75 55139.47 88888.00 2009-10-22 00:01:11.875 295 12600.73 37.75 55139.47 88888.00 2009-10-22 00:01:12.000 295 12600.75 37.77 55139.45 88888.00 2009-10-22 00:01:12.125 295 12600.73 37.80 55139.45 88888.00 2009-10-22 00:01:12.250 295 12600.67 37.80 55139.47 88888.00 2009-10-22 00:01:12.375 295 12600.75 37.80 55139.50 88888.00 2009-10-22 00:01:12.500 295 12600.77 37.83 55139.47 88888.00 2009-10-22 00:01:12.625 295 12600.77 37.83 55139.47 88888.00 2009-10-22 00:01:12.750 295 12600.75 37.83 55139.43 88888.00 2009-10-22 00:01:12.875 295 12600.73 37.88 55139.43 88888.00 2009-10-22 00:01:13.000 295 12600.73 37.85 55139.43 88888.00 2009-10-22 00:01:13.125 295 12600.77 37.85 55139.45 88888.00 2009-10-22 00:01:13.250 295 12600.75 37.85 55139.47 88888.00 2009-10-22 00:01:13.375 295 12600.80 37.85 55139.47 88888.00 2009-10-22 00:01:13.500 295 12600.80 37.88 55139.45 88888.00 2009-10-22 00:01:13.625 295 12600.83 37.92 55139.45 88888.00 2009-10-22 00:01:13.750 295 12600.80 37.92 55139.45 88888.00 2009-10-22 00:01:13.875 295 12600.80 37.92 55139.45 88888.00 2009-10-22 00:01:14.000 295 12600.80 37.92 55139.40 88888.00 2009-10-22 00:01:14.125 295 12600.80 37.92 55139.38 88888.00 2009-10-22 00:01:14.250 295 12600.73 37.92 55139.43 88888.00 2009-10-22 00:01:14.375 295 12600.75 37.95 55139.43 88888.00 2009-10-22 00:01:14.500 295 12600.75 37.98 55139.45 88888.00 2009-10-22 00:01:14.625 295 12600.77 38.00 55139.45 88888.00 2009-10-22 00:01:14.750 295 12600.70 37.98 55139.45 88888.00 2009-10-22 00:01:14.875 295 12600.67 38.00 55139.43 88888.00 2009-10-22 00:01:15.000 295 12600.73 38.00 55139.40 88888.00 2009-10-22 00:01:15.125 295 12600.75 37.98 55139.40 88888.00 2009-10-22 00:01:15.250 295 12600.73 38.02 55139.43 88888.00 2009-10-22 00:01:15.375 295 12600.75 38.05 55139.45 88888.00 2009-10-22 00:01:15.500 295 12600.73 38.05 55139.47 88888.00 2009-10-22 00:01:15.625 295 12600.67 38.08 55139.43 88888.00 2009-10-22 00:01:15.750 295 12600.67 38.08 55139.40 88888.00 2009-10-22 00:01:15.875 295 12600.73 38.08 55139.43 88888.00 2009-10-22 00:01:16.000 295 12600.75 38.10 55139.43 88888.00 2009-10-22 00:01:16.125 295 12600.73 38.10 55139.43 88888.00 2009-10-22 00:01:16.250 295 12600.70 38.10 55139.43 88888.00 2009-10-22 00:01:16.375 295 12600.77 38.12 55139.40 88888.00 2009-10-22 00:01:16.500 295 12600.77 38.12 55139.40 88888.00 2009-10-22 00:01:16.625 295 12600.75 38.15 55139.40 88888.00 2009-10-22 00:01:16.750 295 12600.75 38.15 55139.40 88888.00 2009-10-22 00:01:16.875 295 12600.75 38.17 55139.38 88888.00 2009-10-22 00:01:17.000 295 12600.83 38.17 55139.35 88888.00 2009-10-22 00:01:17.125 295 12600.85 38.20 55139.35 88888.00 2009-10-22 00:01:17.250 295 12600.83 38.20 55139.38 88888.00 2009-10-22 00:01:17.375 295 12600.90 38.20 55139.38 88888.00 2009-10-22 00:01:17.500 295 12600.92 38.23 55139.38 88888.00 2009-10-22 00:01:17.625 295 12600.92 38.23 55139.35 88888.00 2009-10-22 00:01:17.750 295 12600.90 38.27 55139.32 88888.00 2009-10-22 00:01:17.875 295 12600.90 38.25 55139.30 88888.00 2009-10-22 00:01:18.000 295 12600.90 38.25 55139.28 88888.00 2009-10-22 00:01:18.125 295 12600.90 38.27 55139.28 88888.00 2009-10-22 00:01:18.250 295 12600.90 38.25 55139.28 88888.00 2009-10-22 00:01:18.375 295 12600.98 38.33 55139.30 88888.00 2009-10-22 00:01:18.500 295 12600.90 38.33 55139.35 88888.00 2009-10-22 00:01:18.625 295 12600.85 38.33 55139.35 88888.00 2009-10-22 00:01:18.750 295 12600.90 38.33 55139.35 88888.00 2009-10-22 00:01:18.875 295 12600.92 38.33 55139.32 88888.00 2009-10-22 00:01:19.000 295 12600.92 38.35 55139.30 88888.00 2009-10-22 00:01:19.125 295 12600.85 38.38 55139.32 88888.00 2009-10-22 00:01:19.250 295 12600.85 38.35 55139.30 88888.00 2009-10-22 00:01:19.375 295 12600.98 38.40 55139.30 88888.00 2009-10-22 00:01:19.500 295 12601.00 38.40 55139.25 88888.00 2009-10-22 00:01:19.625 295 12600.90 38.40 55139.22 88888.00 2009-10-22 00:01:19.750 295 12600.85 38.40 55139.25 88888.00 2009-10-22 00:01:19.875 295 12600.85 38.42 55139.30 88888.00 2009-10-22 00:01:20.000 295 12600.90 38.42 55139.28 88888.00 2009-10-22 00:01:20.125 295 12600.85 38.45 55139.28 88888.00 2009-10-22 00:01:20.250 295 12600.77 38.45 55139.28 88888.00 2009-10-22 00:01:20.375 295 12600.80 38.42 55139.25 88888.00 2009-10-22 00:01:20.500 295 12600.80 38.45 55139.25 88888.00 2009-10-22 00:01:20.625 295 12600.83 38.48 55139.28 88888.00 2009-10-22 00:01:20.750 295 12600.88 38.48 55139.30 88888.00 2009-10-22 00:01:20.875 295 12600.90 38.48 55139.30 88888.00 2009-10-22 00:01:21.000 295 12600.88 38.48 55139.32 88888.00 2009-10-22 00:01:21.125 295 12600.90 38.50 55139.32 88888.00 2009-10-22 00:01:21.250 295 12600.83 38.50 55139.30 88888.00 2009-10-22 00:01:21.375 295 12600.83 38.52 55139.30 88888.00 2009-10-22 00:01:21.500 295 12600.80 38.52 55139.28 88888.00 2009-10-22 00:01:21.625 295 12600.80 38.52 55139.28 88888.00 2009-10-22 00:01:21.750 295 12600.80 38.55 55139.28 88888.00 2009-10-22 00:01:21.875 295 12600.80 38.55 55139.28 88888.00 2009-10-22 00:01:22.000 295 12600.85 38.52 55139.28 88888.00 2009-10-22 00:01:22.125 295 12600.88 38.52 55139.30 88888.00 2009-10-22 00:01:22.250 295 12600.83 38.55 55139.30 88888.00 2009-10-22 00:01:22.375 295 12600.88 38.55 55139.28 88888.00 2009-10-22 00:01:22.500 295 12600.88 38.55 55139.30 88888.00 2009-10-22 00:01:22.625 295 12600.85 38.58 55139.30 88888.00 2009-10-22 00:01:22.750 295 12600.88 38.60 55139.30 88888.00 2009-10-22 00:01:22.875 295 12600.90 38.60 55139.28 88888.00 2009-10-22 00:01:23.000 295 12600.90 38.60 55139.28 88888.00 2009-10-22 00:01:23.125 295 12600.83 38.60 55139.32 88888.00 2009-10-22 00:01:23.250 295 12600.73 38.60 55139.32 88888.00 2009-10-22 00:01:23.375 295 12600.83 38.62 55139.32 88888.00 2009-10-22 00:01:23.500 295 12600.83 38.62 55139.30 88888.00 2009-10-22 00:01:23.625 295 12600.83 38.65 55139.32 88888.00 2009-10-22 00:01:23.750 295 12600.83 38.65 55139.35 88888.00 2009-10-22 00:01:23.875 295 12600.80 38.65 55139.35 88888.00 2009-10-22 00:01:24.000 295 12600.85 38.62 55139.32 88888.00 2009-10-22 00:01:24.125 295 12600.90 38.65 55139.35 88888.00 2009-10-22 00:01:24.250 295 12600.83 38.65 55139.35 88888.00 2009-10-22 00:01:24.375 295 12600.80 38.67 55139.32 88888.00 2009-10-22 00:01:24.500 295 12600.77 38.70 55139.32 88888.00 2009-10-22 00:01:24.625 295 12600.77 38.67 55139.35 88888.00 2009-10-22 00:01:24.750 295 12600.77 38.67 55139.35 88888.00 2009-10-22 00:01:24.875 295 12600.75 38.70 55139.32 88888.00 2009-10-22 00:01:25.000 295 12600.80 38.67 55139.32 88888.00 2009-10-22 00:01:25.125 295 12600.80 38.70 55139.32 88888.00 2009-10-22 00:01:25.250 295 12600.77 38.73 55139.35 88888.00 2009-10-22 00:01:25.375 295 12600.80 38.73 55139.30 88888.00 2009-10-22 00:01:25.500 295 12600.73 38.73 55139.32 88888.00 2009-10-22 00:01:25.625 295 12600.70 38.73 55139.32 88888.00 2009-10-22 00:01:25.750 295 12600.75 38.73 55139.35 88888.00 2009-10-22 00:01:25.875 295 12600.80 38.73 55139.35 88888.00 2009-10-22 00:01:26.000 295 12600.80 38.73 55139.32 88888.00 2009-10-22 00:01:26.125 295 12600.75 38.75 55139.30 88888.00 2009-10-22 00:01:26.250 295 12600.73 38.73 55139.32 88888.00 2009-10-22 00:01:26.375 295 12600.73 38.75 55139.35 88888.00 2009-10-22 00:01:26.500 295 12600.70 38.73 55139.38 88888.00 2009-10-22 00:01:26.625 295 12600.73 38.75 55139.38 88888.00 2009-10-22 00:01:26.750 295 12600.73 38.75 55139.38 88888.00 2009-10-22 00:01:26.875 295 12600.70 38.75 55139.35 88888.00 2009-10-22 00:01:27.000 295 12600.70 38.73 55139.38 88888.00 2009-10-22 00:01:27.125 295 12600.70 38.73 55139.40 88888.00 2009-10-22 00:01:27.250 295 12600.67 38.70 55139.40 88888.00 2009-10-22 00:01:27.375 295 12600.67 38.73 55139.38 88888.00 2009-10-22 00:01:27.500 295 12600.67 38.75 55139.35 88888.00 2009-10-22 00:01:27.625 295 12600.73 38.73 55139.35 88888.00 2009-10-22 00:01:27.750 295 12600.73 38.73 55139.35 88888.00 2009-10-22 00:01:27.875 295 12600.77 38.73 55139.35 88888.00 2009-10-22 00:01:28.000 295 12600.77 38.73 55139.35 88888.00 2009-10-22 00:01:28.125 295 12600.77 38.75 55139.32 88888.00 2009-10-22 00:01:28.250 295 12600.73 38.75 55139.35 88888.00 2009-10-22 00:01:28.375 295 12600.70 38.75 55139.32 88888.00 2009-10-22 00:01:28.500 295 12600.67 38.73 55139.30 88888.00 2009-10-22 00:01:28.625 295 12600.75 38.73 55139.35 88888.00 2009-10-22 00:01:28.750 295 12600.77 38.75 55139.38 88888.00 2009-10-22 00:01:28.875 295 12600.77 38.75 55139.38 88888.00 2009-10-22 00:01:29.000 295 12600.73 38.73 55139.35 88888.00 2009-10-22 00:01:29.125 295 12600.70 38.73 55139.35 88888.00 2009-10-22 00:01:29.250 295 12600.67 38.70 55139.40 88888.00 2009-10-22 00:01:29.375 295 12600.73 38.73 55139.43 88888.00 2009-10-22 00:01:29.500 295 12600.73 38.75 55139.43 88888.00 2009-10-22 00:01:29.625 295 12600.67 38.77 55139.40 88888.00 2009-10-22 00:01:29.750 295 12600.70 38.75 55139.40 88888.00 2009-10-22 00:01:29.875 295 12600.70 38.75 55139.40 88888.00 2009-10-22 00:01:30.000 295 12600.65 38.75 55139.45 88888.00 2009-10-22 00:01:30.125 295 12600.60 38.77 55139.45 88888.00 2009-10-22 00:01:30.250 295 12600.58 38.75 55139.43 88888.00 2009-10-22 00:01:30.375 295 12600.62 38.73 55139.43 88888.00 2009-10-22 00:01:30.500 295 12600.62 38.73 55139.40 88888.00 2009-10-22 00:01:30.625 295 12600.58 38.75 55139.40 88888.00 2009-10-22 00:01:30.750 295 12600.60 38.75 55139.45 88888.00 2009-10-22 00:01:30.875 295 12600.62 38.77 55139.47 88888.00 2009-10-22 00:01:31.000 295 12600.60 38.75 55139.43 88888.00 2009-10-22 00:01:31.125 295 12600.60 38.73 55139.43 88888.00 2009-10-22 00:01:31.250 295 12600.58 38.70 55139.45 88888.00 2009-10-22 00:01:31.375 295 12600.62 38.73 55139.45 88888.00 2009-10-22 00:01:31.500 295 12600.62 38.70 55139.47 88888.00 2009-10-22 00:01:31.625 295 12600.62 38.73 55139.45 88888.00 2009-10-22 00:01:31.750 295 12600.55 38.75 55139.43 88888.00 2009-10-22 00:01:31.875 295 12600.52 38.70 55139.45 88888.00 2009-10-22 00:01:32.000 295 12600.58 38.70 55139.45 88888.00 2009-10-22 00:01:32.125 295 12600.55 38.70 55139.50 88888.00 2009-10-22 00:01:32.250 295 12600.48 38.73 55139.50 88888.00 2009-10-22 00:01:32.375 295 12600.58 38.70 55139.50 88888.00 2009-10-22 00:01:32.500 295 12600.62 38.73 55139.50 88888.00 2009-10-22 00:01:32.625 295 12600.60 38.70 55139.47 88888.00 2009-10-22 00:01:32.750 295 12600.50 38.70 55139.50 88888.00 2009-10-22 00:01:32.875 295 12600.45 38.73 55139.50 88888.00 2009-10-22 00:01:33.000 295 12600.50 38.70 55139.47 88888.00 2009-10-22 00:01:33.125 295 12600.58 38.67 55139.47 88888.00 2009-10-22 00:01:33.250 295 12600.50 38.67 55139.47 88888.00 2009-10-22 00:01:33.375 295 12600.52 38.67 55139.47 88888.00 2009-10-22 00:01:33.500 295 12600.58 38.67 55139.53 88888.00 2009-10-22 00:01:33.625 295 12600.55 38.67 55139.53 88888.00 2009-10-22 00:01:33.750 295 12600.55 38.67 55139.53 88888.00 2009-10-22 00:01:33.875 295 12600.55 38.67 55139.53 88888.00 2009-10-22 00:01:34.000 295 12600.60 38.67 55139.53 88888.00 2009-10-22 00:01:34.125 295 12600.52 38.65 55139.53 88888.00 2009-10-22 00:01:34.250 295 12600.48 38.62 55139.53 88888.00 2009-10-22 00:01:34.375 295 12600.52 38.67 55139.55 88888.00 2009-10-22 00:01:34.500 295 12600.52 38.67 55139.57 88888.00 2009-10-22 00:01:34.625 295 12600.48 38.67 55139.55 88888.00 2009-10-22 00:01:34.750 295 12600.38 38.62 55139.55 88888.00 2009-10-22 00:01:34.875 295 12600.40 38.65 55139.57 88888.00 2009-10-22 00:01:35.000 295 12600.45 38.62 55139.57 88888.00 2009-10-22 00:01:35.125 295 12600.50 38.62 55139.57 88888.00 2009-10-22 00:01:35.250 295 12600.48 38.62 55139.57 88888.00 2009-10-22 00:01:35.375 295 12600.50 38.62 55139.53 88888.00 2009-10-22 00:01:35.500 295 12600.45 38.62 55139.53 88888.00 2009-10-22 00:01:35.625 295 12600.50 38.62 55139.60 88888.00 2009-10-22 00:01:35.750 295 12600.52 38.62 55139.57 88888.00 2009-10-22 00:01:35.875 295 12600.58 38.62 55139.57 88888.00 2009-10-22 00:01:36.000 295 12600.58 38.62 55139.55 88888.00 2009-10-22 00:01:36.125 295 12600.52 38.62 55139.57 88888.00 2009-10-22 00:01:36.250 295 12600.52 38.60 55139.60 88888.00 2009-10-22 00:01:36.375 295 12600.58 38.60 55139.60 88888.00 2009-10-22 00:01:36.500 295 12600.58 38.62 55139.60 88888.00 2009-10-22 00:01:36.625 295 12600.52 38.62 55139.60 88888.00 2009-10-22 00:01:36.750 295 12600.58 38.62 55139.57 88888.00 2009-10-22 00:01:36.875 295 12600.58 38.60 55139.57 88888.00 2009-10-22 00:01:37.000 295 12600.58 38.60 55139.55 88888.00 2009-10-22 00:01:37.125 295 12600.52 38.60 55139.57 88888.00 2009-10-22 00:01:37.250 295 12600.48 38.58 55139.55 88888.00 2009-10-22 00:01:37.375 295 12600.52 38.58 55139.57 88888.00 2009-10-22 00:01:37.500 295 12600.50 38.62 55139.57 88888.00 2009-10-22 00:01:37.625 295 12600.42 38.62 55139.55 88888.00 2009-10-22 00:01:37.750 295 12600.42 38.62 55139.55 88888.00 2009-10-22 00:01:37.875 295 12600.48 38.62 55139.60 88888.00 2009-10-22 00:01:38.000 295 12600.48 38.60 55139.60 88888.00 2009-10-22 00:01:38.125 295 12600.40 38.60 55139.60 88888.00 2009-10-22 00:01:38.250 295 12600.35 38.58 55139.62 88888.00 2009-10-22 00:01:38.375 295 12600.40 38.60 55139.62 88888.00 2009-10-22 00:01:38.500 295 12600.40 38.60 55139.62 88888.00 2009-10-22 00:01:38.625 295 12600.40 38.58 55139.62 88888.00 2009-10-22 00:01:38.750 295 12600.38 38.55 55139.60 88888.00 2009-10-22 00:01:38.875 295 12600.42 38.58 55139.62 88888.00 2009-10-22 00:01:39.000 295 12600.40 38.55 55139.60 88888.00 2009-10-22 00:01:39.125 295 12600.35 38.55 55139.60 88888.00 2009-10-22 00:01:39.250 295 12600.30 38.52 55139.62 88888.00 2009-10-22 00:01:39.375 295 12600.35 38.58 55139.62 88888.00 2009-10-22 00:01:39.500 295 12600.35 38.58 55139.62 88888.00 2009-10-22 00:01:39.625 295 12600.42 38.55 55139.62 88888.00 2009-10-22 00:01:39.750 295 12600.45 38.55 55139.60 88888.00 2009-10-22 00:01:39.875 295 12600.45 38.58 55139.62 88888.00 2009-10-22 00:01:40.000 295 12600.40 38.55 55139.62 88888.00 2009-10-22 00:01:40.125 295 12600.42 38.55 55139.65 88888.00 2009-10-22 00:01:40.250 295 12600.38 38.55 55139.65 88888.00 2009-10-22 00:01:40.375 295 12600.40 38.58 55139.68 88888.00 2009-10-22 00:01:40.500 295 12600.40 38.58 55139.68 88888.00 2009-10-22 00:01:40.625 295 12600.40 38.58 55139.68 88888.00 2009-10-22 00:01:40.750 295 12600.35 38.55 55139.65 88888.00 2009-10-22 00:01:40.875 295 12600.40 38.58 55139.65 88888.00 2009-10-22 00:01:41.000 295 12600.38 38.55 55139.65 88888.00 2009-10-22 00:01:41.125 295 12600.35 38.55 55139.65 88888.00 2009-10-22 00:01:41.250 295 12600.38 38.55 55139.65 88888.00 2009-10-22 00:01:41.375 295 12600.40 38.55 55139.65 88888.00 2009-10-22 00:01:41.500 295 12600.38 38.55 55139.68 88888.00 2009-10-22 00:01:41.625 295 12600.35 38.55 55139.65 88888.00 2009-10-22 00:01:41.750 295 12600.30 38.55 55139.65 88888.00 2009-10-22 00:01:41.875 295 12600.25 38.58 55139.68 88888.00 2009-10-22 00:01:42.000 295 12600.27 38.58 55139.65 88888.00 2009-10-22 00:01:42.125 295 12600.30 38.58 55139.65 88888.00 2009-10-22 00:01:42.250 295 12600.23 38.58 55139.65 88888.00 2009-10-22 00:01:42.375 295 12600.30 38.60 55139.68 88888.00 2009-10-22 00:01:42.500 295 12600.35 38.58 55139.68 88888.00 2009-10-22 00:01:42.625 295 12600.35 38.58 55139.68 88888.00 2009-10-22 00:01:42.750 295 12600.27 38.55 55139.68 88888.00 2009-10-22 00:01:42.875 295 12600.23 38.55 55139.65 88888.00 2009-10-22 00:01:43.000 295 12600.20 38.55 55139.65 88888.00 2009-10-22 00:01:43.125 295 12600.23 38.55 55139.68 88888.00 2009-10-22 00:01:43.250 295 12600.33 38.50 55139.70 88888.00 2009-10-22 00:01:43.375 295 12600.35 38.50 55139.68 88888.00 2009-10-22 00:01:43.500 295 12600.30 38.50 55139.68 88888.00 2009-10-22 00:01:43.625 295 12600.25 38.52 55139.68 88888.00 2009-10-22 00:01:43.750 295 12600.35 38.50 55139.68 88888.00 2009-10-22 00:01:43.875 295 12600.33 38.50 55139.70 88888.00 2009-10-22 00:01:44.000 295 12600.27 38.52 55139.68 88888.00 2009-10-22 00:01:44.125 295 12600.25 38.52 55139.68 88888.00 2009-10-22 00:01:44.250 295 12600.25 38.50 55139.70 88888.00 2009-10-22 00:01:44.375 295 12600.23 38.50 55139.68 88888.00 2009-10-22 00:01:44.500 295 12600.20 38.50 55139.68 88888.00 2009-10-22 00:01:44.625 295 12600.23 38.52 55139.72 88888.00 2009-10-22 00:01:44.750 295 12600.25 38.50 55139.70 88888.00 2009-10-22 00:01:44.875 295 12600.23 38.50 55139.70 88888.00 2009-10-22 00:01:45.000 295 12600.20 38.48 55139.70 88888.00 2009-10-22 00:01:45.125 295 12600.15 38.48 55139.70 88888.00 2009-10-22 00:01:45.250 295 12600.15 38.48 55139.70 88888.00 2009-10-22 00:01:45.375 295 12600.20 38.45 55139.70 88888.00 2009-10-22 00:01:45.500 295 12600.20 38.45 55139.70 88888.00 2009-10-22 00:01:45.625 295 12600.25 38.48 55139.70 88888.00 2009-10-22 00:01:45.750 295 12600.23 38.42 55139.72 88888.00 2009-10-22 00:01:45.875 295 12600.20 38.42 55139.72 88888.00 2009-10-22 00:01:46.000 295 12600.12 38.45 55139.72 88888.00 2009-10-22 00:01:46.125 295 12600.12 38.45 55139.75 88888.00 2009-10-22 00:01:46.250 295 12600.08 38.42 55139.75 88888.00 2009-10-22 00:01:46.375 295 12600.15 38.48 55139.78 88888.00 2009-10-22 00:01:46.500 295 12600.15 38.45 55139.78 88888.00 2009-10-22 00:01:46.625 295 12600.12 38.45 55139.75 88888.00 2009-10-22 00:01:46.750 295 12600.10 38.45 55139.75 88888.00 2009-10-22 00:01:46.875 295 12600.12 38.42 55139.75 88888.00 2009-10-22 00:01:47.000 295 12600.12 38.42 55139.75 88888.00 2009-10-22 00:01:47.125 295 12600.08 38.42 55139.78 88888.00 2009-10-22 00:01:47.250 295 12600.08 38.40 55139.78 88888.00 2009-10-22 00:01:47.375 295 12600.08 38.40 55139.75 88888.00 2009-10-22 00:01:47.500 295 12600.05 38.40 55139.78 88888.00 2009-10-22 00:01:47.625 295 12600.02 38.40 55139.78 88888.00 2009-10-22 00:01:47.750 295 12600.00 38.40 55139.78 88888.00 2009-10-22 00:01:47.875 295 12599.95 38.40 55139.78 88888.00 2009-10-22 00:01:48.000 295 12600.00 38.40 55139.80 88888.00 2009-10-22 00:01:48.125 295 12599.98 38.40 55139.80 88888.00 2009-10-22 00:01:48.250 295 12599.95 38.38 55139.80 88888.00 2009-10-22 00:01:48.375 295 12600.05 38.38 55139.80 88888.00 2009-10-22 00:01:48.500 295 12600.05 38.38 55139.82 88888.00 2009-10-22 00:01:48.625 295 12600.00 38.38 55139.82 88888.00 2009-10-22 00:01:48.750 295 12600.00 38.35 55139.85 88888.00 2009-10-22 00:01:48.875 295 12599.95 38.33 55139.88 88888.00 2009-10-22 00:01:49.000 295 12599.92 38.33 55139.85 88888.00 2009-10-22 00:01:49.125 295 12599.92 38.33 55139.85 88888.00 2009-10-22 00:01:49.250 295 12599.90 38.30 55139.88 88888.00 2009-10-22 00:01:49.375 295 12599.95 38.30 55139.85 88888.00 2009-10-22 00:01:49.500 295 12599.95 38.30 55139.85 88888.00 2009-10-22 00:01:49.625 295 12599.95 38.27 55139.85 88888.00 2009-10-22 00:01:49.750 295 12600.00 38.27 55139.88 88888.00 2009-10-22 00:01:49.875 295 12600.02 38.25 55139.88 88888.00 2009-10-22 00:01:50.000 295 12599.95 38.23 55139.85 88888.00 2009-10-22 00:01:50.125 295 12599.85 38.20 55139.82 88888.00 2009-10-22 00:01:50.250 295 12599.77 38.20 55139.85 88888.00 2009-10-22 00:01:50.375 295 12599.88 38.17 55139.85 88888.00 2009-10-22 00:01:50.500 295 12599.92 38.20 55139.85 88888.00 2009-10-22 00:01:50.625 295 12599.92 38.20 55139.85 88888.00 2009-10-22 00:01:50.750 295 12599.90 38.20 55139.88 88888.00 2009-10-22 00:01:50.875 295 12599.95 38.20 55139.90 88888.00 2009-10-22 00:01:51.000 295 12600.00 38.17 55139.90 88888.00 2009-10-22 00:01:51.125 295 12599.98 38.17 55139.90 88888.00 2009-10-22 00:01:51.250 295 12599.90 38.12 55139.85 88888.00 2009-10-22 00:01:51.375 295 12599.98 38.12 55139.90 88888.00 2009-10-22 00:01:51.500 295 12599.95 38.15 55139.90 88888.00 2009-10-22 00:01:51.625 295 12599.92 38.12 55139.93 88888.00 2009-10-22 00:01:51.750 295 12599.90 38.10 55139.93 88888.00 2009-10-22 00:01:51.875 295 12599.90 38.10 55139.95 88888.00 2009-10-22 00:01:52.000 295 12599.92 38.08 55139.95 88888.00 2009-10-22 00:01:52.125 295 12599.88 38.08 55139.93 88888.00 2009-10-22 00:01:52.250 295 12599.83 38.08 55139.95 88888.00 2009-10-22 00:01:52.375 295 12599.95 38.10 55139.95 88888.00 2009-10-22 00:01:52.500 295 12599.92 38.08 55139.93 88888.00 2009-10-22 00:01:52.625 295 12599.88 38.05 55139.90 88888.00 2009-10-22 00:01:52.750 295 12599.85 38.05 55139.93 88888.00 2009-10-22 00:01:52.875 295 12599.83 38.05 55139.95 88888.00 2009-10-22 00:01:53.000 295 12599.88 38.02 55139.95 88888.00 2009-10-22 00:01:53.125 295 12599.88 38.00 55139.97 88888.00 2009-10-22 00:01:53.250 295 12599.80 37.98 55139.97 88888.00 2009-10-22 00:01:53.375 295 12599.80 37.98 55139.95 88888.00 2009-10-22 00:01:53.500 295 12599.77 37.98 55139.95 88888.00 2009-10-22 00:01:53.625 295 12599.77 37.95 55139.97 88888.00 2009-10-22 00:01:53.750 295 12599.80 37.95 55139.93 88888.00 2009-10-22 00:01:53.875 295 12599.77 37.92 55139.95 88888.00 2009-10-22 00:01:54.000 295 12599.73 37.90 55139.93 88888.00 2009-10-22 00:01:54.125 295 12599.67 37.88 55139.95 88888.00 2009-10-22 00:01:54.250 295 12599.62 37.88 55139.97 88888.00 2009-10-22 00:01:54.375 295 12599.67 37.90 55140.00 88888.00 2009-10-22 00:01:54.500 295 12599.70 37.92 55139.97 88888.00 2009-10-22 00:01:54.625 295 12599.67 37.88 55139.97 88888.00 2009-10-22 00:01:54.750 295 12599.65 37.85 55140.00 88888.00 2009-10-22 00:01:54.875 295 12599.67 37.85 55140.00 88888.00 2009-10-22 00:01:55.000 295 12599.70 37.83 55140.00 88888.00 2009-10-22 00:01:55.125 295 12599.67 37.85 55140.03 88888.00 2009-10-22 00:01:55.250 295 12599.55 37.83 55140.03 88888.00 2009-10-22 00:01:55.375 295 12599.52 37.80 55140.03 88888.00 2009-10-22 00:01:55.500 295 12599.58 37.77 55140.03 88888.00 2009-10-22 00:01:55.625 295 12599.62 37.80 55140.03 88888.00 2009-10-22 00:01:55.750 295 12599.60 37.80 55139.97 88888.00 2009-10-22 00:01:55.875 295 12599.58 37.75 55140.00 88888.00 2009-10-22 00:01:56.000 295 12599.58 37.75 55139.97 88888.00 2009-10-22 00:01:56.125 295 12599.60 37.75 55140.03 88888.00 2009-10-22 00:01:56.250 295 12599.58 37.73 55140.05 88888.00 2009-10-22 00:01:56.375 295 12599.60 37.75 55140.07 88888.00 2009-10-22 00:01:56.500 295 12599.58 37.75 55140.05 88888.00 2009-10-22 00:01:56.625 295 12599.58 37.73 55140.05 88888.00 2009-10-22 00:01:56.750 295 12599.58 37.70 55140.00 88888.00 2009-10-22 00:01:56.875 295 12599.62 37.70 55140.03 88888.00 2009-10-22 00:01:57.000 295 12599.62 37.70 55140.05 88888.00 2009-10-22 00:01:57.125 295 12599.60 37.70 55140.05 88888.00 2009-10-22 00:01:57.250 295 12599.55 37.67 55140.07 88888.00 2009-10-22 00:01:57.375 295 12599.60 37.70 55140.10 88888.00 2009-10-22 00:01:57.500 295 12599.52 37.67 55140.07 88888.00 2009-10-22 00:01:57.625 295 12599.48 37.65 55140.03 88888.00 2009-10-22 00:01:57.750 295 12599.50 37.67 55140.03 88888.00 2009-10-22 00:01:57.875 295 12599.52 37.65 55140.07 88888.00 2009-10-22 00:01:58.000 295 12599.50 37.65 55140.05 88888.00 2009-10-22 00:01:58.125 295 12599.48 37.62 55140.07 88888.00 2009-10-22 00:01:58.250 295 12599.52 37.60 55140.05 88888.00 2009-10-22 00:01:58.375 295 12599.52 37.62 55140.03 88888.00 2009-10-22 00:01:58.500 295 12599.48 37.62 55140.03 88888.00 2009-10-22 00:01:58.625 295 12599.48 37.62 55140.03 88888.00 2009-10-22 00:01:58.750 295 12599.42 37.62 55140.00 88888.00 2009-10-22 00:01:58.875 295 12599.42 37.62 55140.03 88888.00 2009-10-22 00:01:59.000 295 12599.50 37.62 55140.05 88888.00 2009-10-22 00:01:59.125 295 12599.55 37.62 55140.07 88888.00 2009-10-22 00:01:59.250 295 12599.55 37.60 55140.07 88888.00 2009-10-22 00:01:59.375 295 12599.52 37.60 55140.05 88888.00 2009-10-22 00:01:59.500 295 12599.45 37.60 55140.05 88888.00 2009-10-22 00:01:59.625 295 12599.42 37.60 55140.07 88888.00 2009-10-22 00:01:59.750 295 12599.42 37.60 55140.05 88888.00 2009-10-22 00:01:59.875 295 12599.40 37.58 55140.05 88888.00 2009-10-22 00:02:00.000 295 12599.40 37.58 55140.03 88888.00 2009-10-22 00:02:00.125 295 12599.42 37.55 55140.07 88888.00 2009-10-22 00:02:00.250 295 12599.38 37.55 55140.10 88888.00 2009-10-22 00:02:00.375 295 12599.40 37.55 55140.10 88888.00 2009-10-22 00:02:00.500 295 12599.38 37.55 55140.10 88888.00 2009-10-22 00:02:00.625 295 12599.45 37.55 55140.12 88888.00 2009-10-22 00:02:00.750 295 12599.45 37.58 55140.12 88888.00 2009-10-22 00:02:00.875 295 12599.45 37.58 55140.10 88888.00 2009-10-22 00:02:01.000 295 12599.42 37.55 55140.07 88888.00 2009-10-22 00:02:01.125 295 12599.40 37.52 55140.05 88888.00 2009-10-22 00:02:01.250 295 12599.40 37.52 55140.07 88888.00 2009-10-22 00:02:01.375 295 12599.42 37.55 55140.05 88888.00 2009-10-22 00:02:01.500 295 12599.40 37.55 55140.05 88888.00 2009-10-22 00:02:01.625 295 12599.35 37.55 55140.07 88888.00 2009-10-22 00:02:01.750 295 12599.27 37.52 55140.12 88888.00 2009-10-22 00:02:01.875 295 12599.25 37.52 55140.12 88888.00 2009-10-22 00:02:02.000 295 12599.25 37.55 55140.10 88888.00 2009-10-22 00:02:02.125 295 12599.27 37.58 55140.10 88888.00 2009-10-22 00:02:02.250 295 12599.27 37.52 55140.10 88888.00 2009-10-22 00:02:02.375 295 12599.35 37.55 55140.10 88888.00 2009-10-22 00:02:02.500 295 12599.35 37.52 55140.10 88888.00 2009-10-22 00:02:02.625 295 12599.38 37.52 55140.07 88888.00 2009-10-22 00:02:02.750 295 12599.30 37.52 55140.07 88888.00 2009-10-22 00:02:02.875 295 12599.25 37.52 55140.10 88888.00 2009-10-22 00:02:03.000 295 12599.30 37.52 55140.07 88888.00 2009-10-22 00:02:03.125 295 12599.35 37.52 55140.12 88888.00 2009-10-22 00:02:03.250 295 12599.33 37.50 55140.12 88888.00 2009-10-22 00:02:03.375 295 12599.30 37.50 55140.07 88888.00 2009-10-22 00:02:03.500 295 12599.25 37.50 55140.07 88888.00 2009-10-22 00:02:03.625 295 12599.27 37.50 55140.07 88888.00 2009-10-22 00:02:03.750 295 12599.30 37.48 55140.10 88888.00 2009-10-22 00:02:03.875 295 12599.30 37.50 55140.10 88888.00 2009-10-22 00:02:04.000 295 12599.25 37.50 55140.07 88888.00 2009-10-22 00:02:04.125 295 12599.30 37.50 55140.07 88888.00 2009-10-22 00:02:04.250 295 12599.27 37.50 55140.10 88888.00 2009-10-22 00:02:04.375 295 12599.33 37.50 55140.10 88888.00 2009-10-22 00:02:04.500 295 12599.30 37.50 55140.07 88888.00 2009-10-22 00:02:04.625 295 12599.27 37.50 55140.07 88888.00 2009-10-22 00:02:04.750 295 12599.30 37.52 55140.05 88888.00 2009-10-22 00:02:04.875 295 12599.33 37.50 55140.05 88888.00 2009-10-22 00:02:05.000 295 12599.35 37.50 55140.05 88888.00 2009-10-22 00:02:05.125 295 12599.35 37.50 55140.05 88888.00 2009-10-22 00:02:05.250 295 12599.25 37.52 55140.05 88888.00 2009-10-22 00:02:05.375 295 12599.25 37.52 55140.05 88888.00 2009-10-22 00:02:05.500 295 12599.25 37.50 55140.07 88888.00 2009-10-22 00:02:05.625 295 12599.27 37.50 55140.05 88888.00 2009-10-22 00:02:05.750 295 12599.25 37.52 55140.05 88888.00 2009-10-22 00:02:05.875 295 12599.20 37.55 55140.07 88888.00 2009-10-22 00:02:06.000 295 12599.17 37.55 55140.07 88888.00 2009-10-22 00:02:06.125 295 12599.23 37.55 55140.07 88888.00 2009-10-22 00:02:06.250 295 12599.17 37.55 55140.10 88888.00 2009-10-22 00:02:06.375 295 12599.17 37.58 55140.07 88888.00 2009-10-22 00:02:06.500 295 12599.20 37.55 55140.05 88888.00 2009-10-22 00:02:06.625 295 12599.20 37.55 55140.03 88888.00 2009-10-22 00:02:06.750 295 12599.20 37.55 55140.05 88888.00 2009-10-22 00:02:06.875 295 12599.17 37.55 55140.07 88888.00 2009-10-22 00:02:07.000 295 12599.15 37.55 55140.05 88888.00 2009-10-22 00:02:07.125 295 12599.17 37.55 55140.07 88888.00 2009-10-22 00:02:07.250 295 12599.17 37.55 55140.05 88888.00 2009-10-22 00:02:07.375 295 12599.23 37.58 55140.03 88888.00 2009-10-22 00:02:07.500 295 12599.25 37.60 55140.07 88888.00 2009-10-22 00:02:07.625 295 12599.25 37.58 55140.05 88888.00 2009-10-22 00:02:07.750 295 12599.23 37.58 55140.00 88888.00 2009-10-22 00:02:07.875 295 12599.17 37.60 55140.03 88888.00 2009-10-22 00:02:08.000 295 12599.17 37.58 55140.03 88888.00 2009-10-22 00:02:08.125 295 12599.15 37.60 55140.03 88888.00 2009-10-22 00:02:08.250 295 12599.08 37.60 55140.03 88888.00 2009-10-22 00:02:08.375 295 12599.15 37.60 55140.03 88888.00 2009-10-22 00:02:08.500 295 12599.20 37.62 55140.05 88888.00 2009-10-22 00:02:08.625 295 12599.20 37.60 55140.03 88888.00 2009-10-22 00:02:08.750 295 12599.20 37.62 55140.00 88888.00 2009-10-22 00:02:08.875 295 12599.23 37.60 55140.03 88888.00 2009-10-22 00:02:09.000 295 12599.23 37.60 55140.03 88888.00 2009-10-22 00:02:09.125 295 12599.20 37.62 55140.05 88888.00 2009-10-22 00:02:09.250 295 12599.17 37.62 55140.05 88888.00 2009-10-22 00:02:09.375 295 12599.17 37.60 55140.00 88888.00 2009-10-22 00:02:09.500 295 12599.10 37.62 55140.00 88888.00 2009-10-22 00:02:09.625 295 12599.10 37.62 55140.03 88888.00 2009-10-22 00:02:09.750 295 12599.17 37.62 55140.03 88888.00 2009-10-22 00:02:09.875 295 12599.15 37.62 55139.97 88888.00 2009-10-22 00:02:10.000 295 12599.15 37.65 55139.97 88888.00 2009-10-22 00:02:10.125 295 12599.17 37.65 55140.00 88888.00 2009-10-22 00:02:10.250 295 12599.12 37.65 55140.00 88888.00 2009-10-22 00:02:10.375 295 12599.17 37.67 55140.00 88888.00 2009-10-22 00:02:10.500 295 12599.15 37.70 55140.03 88888.00 2009-10-22 00:02:10.625 295 12599.12 37.70 55140.03 88888.00 2009-10-22 00:02:10.750 295 12599.15 37.70 55140.05 88888.00 2009-10-22 00:02:10.875 295 12599.17 37.70 55140.00 88888.00 2009-10-22 00:02:11.000 295 12599.17 37.73 55140.00 88888.00 2009-10-22 00:02:11.125 295 12599.17 37.70 55140.00 88888.00 2009-10-22 00:02:11.250 295 12599.12 37.70 55140.00 88888.00 2009-10-22 00:02:11.375 295 12599.17 37.73 55140.00 88888.00 2009-10-22 00:02:11.500 295 12599.23 37.75 55140.00 88888.00 2009-10-22 00:02:11.625 295 12599.20 37.75 55139.97 88888.00 2009-10-22 00:02:11.750 295 12599.17 37.75 55139.95 88888.00 2009-10-22 00:02:11.875 295 12599.15 37.75 55139.95 88888.00 2009-10-22 00:02:12.000 295 12599.15 37.77 55139.95 88888.00 2009-10-22 00:02:12.125 295 12599.17 37.80 55139.97 88888.00 2009-10-22 00:02:12.250 295 12599.17 37.77 55140.00 88888.00 2009-10-22 00:02:12.375 295 12599.17 37.83 55139.97 88888.00 2009-10-22 00:02:12.500 295 12599.15 37.83 55139.97 88888.00 2009-10-22 00:02:12.625 295 12599.23 37.83 55140.00 88888.00 2009-10-22 00:02:12.750 295 12599.23 37.83 55139.97 88888.00 2009-10-22 00:02:12.875 295 12599.12 37.83 55139.97 88888.00 2009-10-22 00:02:13.000 295 12599.12 37.83 55140.00 88888.00 2009-10-22 00:02:13.125 295 12599.15 37.85 55140.03 88888.00 2009-10-22 00:02:13.250 295 12599.10 37.85 55140.03 88888.00 2009-10-22 00:02:13.375 295 12599.12 37.85 55140.03 88888.00 2009-10-22 00:02:13.500 295 12599.08 37.85 55140.00 88888.00 2009-10-22 00:02:13.625 295 12599.08 37.88 55139.97 88888.00 2009-10-22 00:02:13.750 295 12599.10 37.85 55139.97 88888.00 2009-10-22 00:02:13.875 295 12599.08 37.90 55140.00 88888.00 2009-10-22 00:02:14.000 295 12599.08 37.88 55140.03 88888.00 2009-10-22 00:02:14.125 295 12599.10 37.90 55140.05 88888.00 2009-10-22 00:02:14.250 295 12599.08 37.85 55140.03 88888.00 2009-10-22 00:02:14.375 295 12599.10 37.88 55140.00 88888.00 2009-10-22 00:02:14.500 295 12599.12 37.90 55140.00 88888.00 2009-10-22 00:02:14.625 295 12599.15 37.92 55140.00 88888.00 2009-10-22 00:02:14.750 295 12599.12 37.90 55139.97 88888.00 2009-10-22 00:02:14.875 295 12599.17 37.90 55139.97 88888.00 2009-10-22 00:02:15.000 295 12599.20 37.90 55139.97 88888.00 2009-10-22 00:02:15.125 295 12599.17 37.92 55140.00 88888.00 2009-10-22 00:02:15.250 295 12599.08 37.98 55140.00 88888.00 2009-10-22 00:02:15.375 295 12599.10 37.95 55140.00 88888.00 2009-10-22 00:02:15.500 295 12599.10 37.92 55140.00 88888.00 2009-10-22 00:02:15.625 295 12599.10 37.92 55140.03 88888.00 2009-10-22 00:02:15.750 295 12599.08 37.92 55140.00 88888.00 2009-10-22 00:02:15.875 295 12599.02 37.95 55139.97 88888.00 2009-10-22 00:02:16.000 295 12599.05 37.95 55139.97 88888.00 2009-10-22 00:02:16.125 295 12599.10 37.98 55139.97 88888.00 2009-10-22 00:02:16.250 295 12599.05 37.98 55140.00 88888.00 2009-10-22 00:02:16.375 295 12599.12 37.98 55139.97 88888.00 2009-10-22 00:02:16.500 295 12599.17 37.95 55139.95 88888.00 2009-10-22 00:02:16.625 295 12599.15 37.95 55139.95 88888.00 2009-10-22 00:02:16.750 295 12599.15 37.95 55139.97 88888.00 2009-10-22 00:02:16.875 295 12599.12 37.95 55139.97 88888.00 2009-10-22 00:02:17.000 295 12599.10 37.95 55139.97 88888.00 2009-10-22 00:02:17.125 295 12599.12 37.98 55139.95 88888.00 2009-10-22 00:02:17.250 295 12599.12 37.95 55139.95 88888.00 2009-10-22 00:02:17.375 295 12599.17 37.98 55139.95 88888.00 2009-10-22 00:02:17.500 295 12599.15 38.00 55139.95 88888.00 2009-10-22 00:02:17.625 295 12599.12 38.00 55139.97 88888.00 2009-10-22 00:02:17.750 295 12599.12 38.00 55139.97 88888.00 2009-10-22 00:02:17.875 295 12599.17 37.95 55139.95 88888.00 2009-10-22 00:02:18.000 295 12599.20 37.98 55139.93 88888.00 2009-10-22 00:02:18.125 295 12599.17 38.00 55139.95 88888.00 2009-10-22 00:02:18.250 295 12599.12 38.00 55139.90 88888.00 2009-10-22 00:02:18.375 295 12599.17 37.98 55139.90 88888.00 2009-10-22 00:02:18.500 295 12599.15 37.98 55139.93 88888.00 2009-10-22 00:02:18.625 295 12599.15 38.00 55139.95 88888.00 2009-10-22 00:02:18.750 295 12599.12 38.00 55139.95 88888.00 2009-10-22 00:02:18.875 295 12599.12 38.02 55139.93 88888.00 2009-10-22 00:02:19.000 295 12599.15 38.00 55139.93 88888.00 2009-10-22 00:02:19.125 295 12599.15 37.98 55139.90 88888.00 2009-10-22 00:02:19.250 295 12599.10 37.95 55139.90 88888.00 2009-10-22 00:02:19.375 295 12599.12 37.95 55139.93 88888.00 2009-10-22 00:02:19.500 295 12599.15 37.95 55139.93 88888.00 2009-10-22 00:02:19.625 295 12599.15 37.95 55139.90 88888.00 2009-10-22 00:02:19.750 295 12599.10 37.92 55139.93 88888.00 2009-10-22 00:02:19.875 295 12599.05 37.95 55139.95 88888.00 2009-10-22 00:02:20.000 295 12599.10 37.92 55139.95 88888.00 2009-10-22 00:02:20.125 295 12599.15 37.95 55139.93 88888.00 2009-10-22 00:02:20.250 295 12599.05 37.92 55139.90 88888.00 2009-10-22 00:02:20.375 295 12599.10 37.95 55139.90 88888.00 2009-10-22 00:02:20.500 295 12599.12 37.95 55139.95 88888.00 2009-10-22 00:02:20.625 295 12599.12 37.98 55139.95 88888.00 2009-10-22 00:02:20.750 295 12599.12 37.95 55139.93 88888.00 2009-10-22 00:02:20.875 295 12599.15 37.95 55139.90 88888.00 2009-10-22 00:02:21.000 295 12599.17 37.95 55139.85 88888.00 2009-10-22 00:02:21.125 295 12599.17 37.95 55139.88 88888.00 2009-10-22 00:02:21.250 295 12599.17 37.92 55139.93 88888.00 2009-10-22 00:02:21.375 295 12599.23 37.95 55139.95 88888.00 2009-10-22 00:02:21.500 295 12599.30 37.92 55139.90 88888.00 2009-10-22 00:02:21.625 295 12599.30 37.92 55139.90 88888.00 2009-10-22 00:02:21.750 295 12599.23 37.92 55139.90 88888.00 2009-10-22 00:02:21.875 295 12599.20 37.90 55139.90 88888.00 2009-10-22 00:02:22.000 295 12599.20 37.90 55139.90 88888.00 2009-10-22 00:02:22.125 295 12599.25 37.90 55139.93 88888.00 2009-10-22 00:02:22.250 295 12599.27 37.85 55139.93 88888.00 2009-10-22 00:02:22.375 295 12599.33 37.88 55139.93 88888.00 2009-10-22 00:02:22.500 295 12599.33 37.88 55139.88 88888.00 2009-10-22 00:02:22.625 295 12599.35 37.88 55139.88 88888.00 2009-10-22 00:02:22.750 295 12599.27 37.88 55139.88 88888.00 2009-10-22 00:02:22.875 295 12599.23 37.90 55139.88 88888.00 2009-10-22 00:02:23.000 295 12599.23 37.88 55139.85 88888.00 2009-10-22 00:02:23.125 295 12599.25 37.88 55139.88 88888.00 2009-10-22 00:02:23.250 295 12599.25 37.88 55139.85 88888.00 2009-10-22 00:02:23.375 295 12599.27 37.88 55139.82 88888.00 2009-10-22 00:02:23.500 295 12599.25 37.90 55139.88 88888.00 2009-10-22 00:02:23.625 295 12599.23 37.88 55139.90 88888.00 2009-10-22 00:02:23.750 295 12599.27 37.88 55139.85 88888.00 2009-10-22 00:02:23.875 295 12599.30 37.88 55139.82 88888.00 2009-10-22 00:02:24.000 295 12599.38 37.90 55139.82 88888.00 2009-10-22 00:02:24.125 295 12599.38 37.90 55139.88 88888.00 2009-10-22 00:02:24.250 295 12599.30 37.90 55139.88 88888.00 2009-10-22 00:02:24.375 295 12599.35 37.92 55139.88 88888.00 2009-10-22 00:02:24.500 295 12599.35 37.92 55139.82 88888.00 2009-10-22 00:02:24.625 295 12599.35 37.90 55139.85 88888.00 2009-10-22 00:02:24.750 295 12599.33 37.90 55139.85 88888.00 2009-10-22 00:02:24.875 295 12599.30 37.90 55139.85 88888.00 2009-10-22 00:02:25.000 295 12599.33 37.92 55139.85 88888.00 2009-10-22 00:02:25.125 295 12599.30 37.92 55139.85 88888.00 2009-10-22 00:02:25.250 295 12599.17 37.92 55139.85 88888.00 2009-10-22 00:02:25.375 295 12599.23 37.92 55139.82 88888.00 2009-10-22 00:02:25.500 295 12599.25 37.92 55139.78 88888.00 2009-10-22 00:02:25.625 295 12599.27 37.90 55139.78 88888.00 2009-10-22 00:02:25.750 295 12599.25 37.90 55139.82 88888.00 2009-10-22 00:02:25.875 295 12599.27 37.92 55139.85 88888.00 2009-10-22 00:02:26.000 295 12599.35 37.92 55139.85 88888.00 2009-10-22 00:02:26.125 295 12599.38 37.88 55139.85 88888.00 2009-10-22 00:02:26.250 295 12599.35 37.88 55139.82 88888.00 2009-10-22 00:02:26.375 295 12599.33 37.88 55139.78 88888.00 2009-10-22 00:02:26.500 295 12599.35 37.92 55139.78 88888.00 2009-10-22 00:02:26.625 295 12599.42 37.95 55139.80 88888.00 2009-10-22 00:02:26.750 295 12599.45 37.95 55139.80 88888.00 2009-10-22 00:02:26.875 295 12599.45 37.90 55139.80 88888.00 2009-10-22 00:02:27.000 295 12599.45 37.92 55139.75 88888.00 2009-10-22 00:02:27.125 295 12599.45 37.95 55139.80 88888.00 2009-10-22 00:02:27.250 295 12599.42 37.98 55139.82 88888.00 2009-10-22 00:02:27.375 295 12599.50 37.95 55139.85 88888.00 2009-10-22 00:02:27.500 295 12599.45 37.98 55139.82 88888.00 2009-10-22 00:02:27.625 295 12599.38 37.95 55139.80 88888.00 2009-10-22 00:02:27.750 295 12599.35 37.95 55139.78 88888.00 2009-10-22 00:02:27.875 295 12599.40 37.95 55139.80 88888.00 2009-10-22 00:02:28.000 295 12599.48 37.95 55139.80 88888.00 2009-10-22 00:02:28.125 295 12599.48 37.95 55139.80 88888.00 2009-10-22 00:02:28.250 295 12599.42 37.92 55139.80 88888.00 2009-10-22 00:02:28.375 295 12599.40 37.95 55139.78 88888.00 2009-10-22 00:02:28.500 295 12599.42 37.95 55139.80 88888.00 2009-10-22 00:02:28.625 295 12599.48 37.98 55139.78 88888.00 2009-10-22 00:02:28.750 295 12599.50 37.98 55139.78 88888.00 2009-10-22 00:02:28.875 295 12599.45 38.00 55139.75 88888.00 2009-10-22 00:02:29.000 295 12599.48 37.98 55139.72 88888.00 2009-10-22 00:02:29.125 295 12599.48 37.98 55139.75 88888.00 2009-10-22 00:02:29.250 295 12599.40 38.00 55139.72 88888.00 2009-10-22 00:02:29.375 295 12599.48 37.98 55139.72 88888.00 2009-10-22 00:02:29.500 295 12599.52 37.98 55139.75 88888.00 2009-10-22 00:02:29.625 295 12599.60 38.00 55139.75 88888.00 2009-10-22 00:02:29.750 295 12599.55 38.00 55139.75 88888.00 2009-10-22 00:02:29.875 295 12599.55 38.00 55139.75 88888.00 2009-10-22 00:02:30.000 295 12599.58 38.00 55139.75 88888.00 2009-10-22 00:02:30.125 295 12599.58 38.00 55139.78 88888.00 2009-10-22 00:02:30.250 295 12599.52 38.02 55139.75 88888.00 2009-10-22 00:02:30.375 295 12599.55 38.05 55139.72 88888.00 2009-10-22 00:02:30.500 295 12599.52 38.02 55139.70 88888.00 2009-10-22 00:02:30.625 295 12599.50 38.00 55139.72 88888.00 2009-10-22 00:02:30.750 295 12599.50 38.00 55139.75 88888.00 2009-10-22 00:02:30.875 295 12599.52 38.08 55139.75 88888.00 2009-10-22 00:02:31.000 295 12599.62 38.05 55139.72 88888.00 2009-10-22 00:02:31.125 295 12599.58 38.02 55139.70 88888.00 2009-10-22 00:02:31.250 295 12599.52 38.00 55139.72 88888.00 2009-10-22 00:02:31.375 295 12599.50 38.02 55139.70 88888.00 2009-10-22 00:02:31.500 295 12599.50 38.08 55139.72 88888.00 2009-10-22 00:02:31.625 295 12599.58 38.08 55139.72 88888.00 2009-10-22 00:02:31.750 295 12599.58 38.08 55139.68 88888.00 2009-10-22 00:02:31.875 295 12599.55 38.10 55139.68 88888.00 2009-10-22 00:02:32.000 295 12599.60 38.08 55139.68 88888.00 2009-10-22 00:02:32.125 295 12599.55 38.10 55139.70 88888.00 2009-10-22 00:02:32.250 295 12599.48 38.08 55139.68 88888.00 2009-10-22 00:02:32.375 295 12599.50 38.08 55139.68 88888.00 2009-10-22 00:02:32.500 295 12599.48 38.08 55139.65 88888.00 2009-10-22 00:02:32.625 295 12599.52 38.08 55139.68 88888.00 2009-10-22 00:02:32.750 295 12599.58 38.10 55139.68 88888.00 2009-10-22 00:02:32.875 295 12599.58 38.10 55139.65 88888.00 2009-10-22 00:02:33.000 295 12599.58 38.12 55139.65 88888.00 2009-10-22 00:02:33.125 295 12599.60 38.12 55139.68 88888.00 2009-10-22 00:02:33.250 295 12599.50 38.10 55139.70 88888.00 2009-10-22 00:02:33.375 295 12599.50 38.12 55139.68 88888.00 2009-10-22 00:02:33.500 295 12599.55 38.15 55139.70 88888.00 2009-10-22 00:02:33.625 295 12599.55 38.20 55139.70 88888.00 2009-10-22 00:02:33.750 295 12599.58 38.20 55139.70 88888.00 2009-10-22 00:02:33.875 295 12599.58 38.17 55139.68 88888.00 2009-10-22 00:02:34.000 295 12599.65 38.15 55139.65 88888.00 2009-10-22 00:02:34.125 295 12599.65 38.17 55139.65 88888.00 2009-10-22 00:02:34.250 295 12599.55 38.17 55139.70 88888.00 2009-10-22 00:02:34.375 295 12599.52 38.20 55139.68 88888.00 2009-10-22 00:02:34.500 295 12599.52 38.23 55139.68 88888.00 2009-10-22 00:02:34.625 295 12599.52 38.23 55139.68 88888.00 2009-10-22 00:02:34.750 295 12599.58 38.25 55139.68 88888.00 2009-10-22 00:02:34.875 295 12599.62 38.25 55139.68 88888.00 2009-10-22 00:02:35.000 295 12599.60 38.23 55139.65 88888.00 2009-10-22 00:02:35.125 295 12599.58 38.23 55139.68 88888.00 2009-10-22 00:02:35.250 295 12599.52 38.23 55139.68 88888.00 2009-10-22 00:02:35.375 295 12599.58 38.27 55139.68 88888.00 2009-10-22 00:02:35.500 295 12599.60 38.27 55139.65 88888.00 2009-10-22 00:02:35.625 295 12599.65 38.27 55139.65 88888.00 2009-10-22 00:02:35.750 295 12599.65 38.27 55139.65 88888.00 2009-10-22 00:02:35.875 295 12599.60 38.30 55139.65 88888.00 2009-10-22 00:02:36.000 295 12599.55 38.33 55139.62 88888.00 2009-10-22 00:02:36.125 295 12599.58 38.27 55139.62 88888.00 2009-10-22 00:02:36.250 295 12599.55 38.25 55139.65 88888.00 2009-10-22 00:02:36.375 295 12599.65 38.30 55139.65 88888.00 2009-10-22 00:02:36.500 295 12599.67 38.33 55139.65 88888.00 2009-10-22 00:02:36.625 295 12599.70 38.33 55139.65 88888.00 2009-10-22 00:02:36.750 295 12599.65 38.33 55139.65 88888.00 2009-10-22 00:02:36.875 295 12599.62 38.33 55139.65 88888.00 2009-10-22 00:02:37.000 295 12599.67 38.30 55139.65 88888.00 2009-10-22 00:02:37.125 295 12599.65 38.33 55139.68 88888.00 2009-10-22 00:02:37.250 295 12599.62 38.33 55139.65 88888.00 2009-10-22 00:02:37.375 295 12599.60 38.33 55139.65 88888.00 2009-10-22 00:02:37.500 295 12599.60 38.35 55139.65 88888.00 2009-10-22 00:02:37.625 295 12599.65 38.35 55139.65 88888.00 2009-10-22 00:02:37.750 295 12599.70 38.35 55139.62 88888.00 2009-10-22 00:02:37.875 295 12599.65 38.35 55139.68 88888.00 2009-10-22 00:02:38.000 295 12599.67 38.35 55139.65 88888.00 2009-10-22 00:02:38.125 295 12599.67 38.35 55139.65 88888.00 2009-10-22 00:02:38.250 295 12599.65 38.33 55139.62 88888.00 2009-10-22 00:02:38.375 295 12599.67 38.33 55139.65 88888.00 2009-10-22 00:02:38.500 295 12599.67 38.35 55139.65 88888.00 2009-10-22 00:02:38.625 295 12599.70 38.35 55139.65 88888.00 2009-10-22 00:02:38.750 295 12599.67 38.35 55139.68 88888.00 2009-10-22 00:02:38.875 295 12599.62 38.38 55139.65 88888.00 2009-10-22 00:02:39.000 295 12599.65 38.35 55139.65 88888.00 2009-10-22 00:02:39.125 295 12599.65 38.38 55139.68 88888.00 2009-10-22 00:02:39.250 295 12599.62 38.38 55139.65 88888.00 2009-10-22 00:02:39.375 295 12599.67 38.40 55139.65 88888.00 2009-10-22 00:02:39.500 295 12599.67 38.40 55139.60 88888.00 2009-10-22 00:02:39.625 295 12599.62 38.40 55139.62 88888.00 2009-10-22 00:02:39.750 295 12599.67 38.38 55139.65 88888.00 2009-10-22 00:02:39.875 295 12599.75 38.38 55139.62 88888.00 2009-10-22 00:02:40.000 295 12599.80 38.38 55139.62 88888.00 2009-10-22 00:02:40.125 295 12599.73 38.38 55139.62 88888.00 2009-10-22 00:02:40.250 295 12599.60 38.38 55139.65 88888.00 2009-10-22 00:02:40.375 295 12599.60 38.40 55139.65 88888.00 2009-10-22 00:02:40.500 295 12599.62 38.38 55139.65 88888.00 2009-10-22 00:02:40.625 295 12599.65 38.38 55139.68 88888.00 2009-10-22 00:02:40.750 295 12599.67 38.40 55139.68 88888.00 2009-10-22 00:02:40.875 295 12599.73 38.40 55139.62 88888.00 2009-10-22 00:02:41.000 295 12599.70 38.38 55139.60 88888.00 2009-10-22 00:02:41.125 295 12599.65 38.38 55139.62 88888.00 2009-10-22 00:02:41.250 295 12599.55 38.38 55139.65 88888.00 2009-10-22 00:02:41.375 295 12599.62 38.40 55139.68 88888.00 2009-10-22 00:02:41.500 295 12599.60 38.40 55139.68 88888.00 2009-10-22 00:02:41.625 295 12599.60 38.40 55139.68 88888.00 2009-10-22 00:02:41.750 295 12599.60 38.40 55139.68 88888.00 2009-10-22 00:02:41.875 295 12599.62 38.42 55139.65 88888.00 2009-10-22 00:02:42.000 295 12599.65 38.40 55139.65 88888.00 2009-10-22 00:02:42.125 295 12599.62 38.40 55139.65 88888.00 2009-10-22 00:02:42.250 295 12599.62 38.38 55139.65 88888.00 2009-10-22 00:02:42.375 295 12599.70 38.38 55139.65 88888.00 2009-10-22 00:02:42.500 295 12599.75 38.40 55139.70 88888.00 2009-10-22 00:02:42.625 295 12599.67 38.40 55139.72 88888.00 2009-10-22 00:02:42.750 295 12599.60 38.40 55139.70 88888.00 2009-10-22 00:02:42.875 295 12599.67 38.40 55139.68 88888.00 2009-10-22 00:02:43.000 295 12599.67 38.40 55139.68 88888.00 2009-10-22 00:02:43.125 295 12599.60 38.40 55139.68 88888.00 2009-10-22 00:02:43.250 295 12599.58 38.38 55139.68 88888.00 2009-10-22 00:02:43.375 295 12599.70 38.38 55139.68 88888.00 2009-10-22 00:02:43.500 295 12599.60 38.38 55139.70 88888.00 2009-10-22 00:02:43.625 295 12599.60 38.38 55139.70 88888.00 2009-10-22 00:02:43.750 295 12599.58 38.38 55139.70 88888.00 2009-10-22 00:02:43.875 295 12599.55 38.38 55139.68 88888.00 2009-10-22 00:02:44.000 295 12599.60 38.38 55139.68 88888.00 2009-10-22 00:02:44.125 295 12599.67 38.38 55139.70 88888.00 2009-10-22 00:02:44.250 295 12599.62 38.33 55139.72 88888.00 2009-10-22 00:02:44.375 295 12599.58 38.35 55139.70 88888.00 2009-10-22 00:02:44.500 295 12599.52 38.38 55139.68 88888.00 2009-10-22 00:02:44.625 295 12599.55 38.35 55139.68 88888.00 2009-10-22 00:02:44.750 295 12599.58 38.35 55139.65 88888.00 2009-10-22 00:02:44.875 295 12599.58 38.35 55139.65 88888.00 2009-10-22 00:02:45.000 295 12599.60 38.33 55139.68 88888.00 2009-10-22 00:02:45.125 295 12599.60 38.30 55139.72 88888.00 2009-10-22 00:02:45.250 295 12599.60 38.30 55139.72 88888.00 2009-10-22 00:02:45.375 295 12599.67 38.33 55139.68 88888.00 2009-10-22 00:02:45.500 295 12599.62 38.33 55139.65 88888.00 2009-10-22 00:02:45.625 295 12599.60 38.33 55139.68 88888.00 2009-10-22 00:02:45.750 295 12599.55 38.33 55139.68 88888.00 2009-10-22 00:02:45.875 295 12599.48 38.30 55139.70 88888.00 2009-10-22 00:02:46.000 295 12599.55 38.33 55139.72 88888.00 2009-10-22 00:02:46.125 295 12599.60 38.30 55139.72 88888.00 2009-10-22 00:02:46.250 295 12599.52 38.30 55139.75 88888.00 2009-10-22 00:02:46.375 295 12599.55 38.30 55139.75 88888.00 2009-10-22 00:02:46.500 295 12599.55 38.33 55139.70 88888.00 2009-10-22 00:02:46.625 295 12599.55 38.33 55139.70 88888.00 2009-10-22 00:02:46.750 295 12599.52 38.33 55139.75 88888.00 2009-10-22 00:02:46.875 295 12599.58 38.33 55139.78 88888.00 2009-10-22 00:02:47.000 295 12599.55 38.30 55139.75 88888.00 2009-10-22 00:02:47.125 295 12599.55 38.30 55139.72 88888.00 2009-10-22 00:02:47.250 295 12599.52 38.27 55139.72 88888.00 2009-10-22 00:02:47.375 295 12599.58 38.27 55139.72 88888.00 2009-10-22 00:02:47.500 295 12599.55 38.30 55139.75 88888.00 2009-10-22 00:02:47.625 295 12599.55 38.30 55139.75 88888.00 2009-10-22 00:02:47.750 295 12599.50 38.27 55139.75 88888.00 2009-10-22 00:02:47.875 295 12599.40 38.30 55139.72 88888.00 2009-10-22 00:02:48.000 295 12599.40 38.30 55139.68 88888.00 2009-10-22 00:02:48.125 295 12599.42 38.30 55139.72 88888.00 2009-10-22 00:02:48.250 295 12599.40 38.25 55139.75 88888.00 2009-10-22 00:02:48.375 295 12599.45 38.27 55139.72 88888.00 2009-10-22 00:02:48.500 295 12599.48 38.27 55139.75 88888.00 2009-10-22 00:02:48.625 295 12599.45 38.25 55139.75 88888.00 2009-10-22 00:02:48.750 295 12599.42 38.25 55139.72 88888.00 2009-10-22 00:02:48.875 295 12599.35 38.25 55139.75 88888.00 2009-10-22 00:02:49.000 295 12599.35 38.23 55139.75 88888.00 2009-10-22 00:02:49.125 295 12599.42 38.25 55139.75 88888.00 2009-10-22 00:02:49.250 295 12599.48 38.23 55139.75 88888.00 2009-10-22 00:02:49.375 295 12599.45 38.25 55139.75 88888.00 2009-10-22 00:02:49.500 295 12599.40 38.23 55139.75 88888.00 2009-10-22 00:02:49.625 295 12599.35 38.25 55139.75 88888.00 2009-10-22 00:02:49.750 295 12599.40 38.23 55139.75 88888.00 2009-10-22 00:02:49.875 295 12599.42 38.23 55139.80 88888.00 2009-10-22 00:02:50.000 295 12599.40 38.23 55139.80 88888.00 2009-10-22 00:02:50.125 295 12599.40 38.25 55139.80 88888.00 2009-10-22 00:02:50.250 295 12599.35 38.23 55139.82 88888.00 2009-10-22 00:02:50.375 295 12599.38 38.23 55139.80 88888.00 2009-10-22 00:02:50.500 295 12599.38 38.23 55139.82 88888.00 2009-10-22 00:02:50.625 295 12599.35 38.20 55139.80 88888.00 2009-10-22 00:02:50.750 295 12599.35 38.20 55139.82 88888.00 2009-10-22 00:02:50.875 295 12599.45 38.20 55139.82 88888.00 2009-10-22 00:02:51.000 295 12599.50 38.20 55139.82 88888.00 2009-10-22 00:02:51.125 295 12599.48 38.20 55139.85 88888.00 2009-10-22 00:02:51.250 295 12599.42 38.17 55139.82 88888.00 2009-10-22 00:02:51.375 295 12599.42 38.20 55139.82 88888.00 2009-10-22 00:02:51.500 295 12599.35 38.20 55139.85 88888.00 2009-10-22 00:02:51.625 295 12599.38 38.20 55139.82 88888.00 2009-10-22 00:02:51.750 295 12599.30 38.20 55139.82 88888.00 2009-10-22 00:02:51.875 295 12599.30 38.20 55139.82 88888.00 2009-10-22 00:02:52.000 295 12599.27 38.20 55139.82 88888.00 2009-10-22 00:02:52.125 295 12599.30 38.20 55139.82 88888.00 2009-10-22 00:02:52.250 295 12599.33 38.17 55139.85 88888.00 2009-10-22 00:02:52.375 295 12599.42 38.20 55139.85 88888.00 2009-10-22 00:02:52.500 295 12599.35 38.20 55139.88 88888.00 2009-10-22 00:02:52.625 295 12599.30 38.23 55139.88 88888.00 2009-10-22 00:02:52.750 295 12599.35 38.20 55139.82 88888.00 2009-10-22 00:02:52.875 295 12599.40 38.20 55139.82 88888.00 2009-10-22 00:02:53.000 295 12599.35 38.17 55139.78 88888.00 2009-10-22 00:02:53.125 295 12599.35 38.17 55139.80 88888.00 2009-10-22 00:02:53.250 295 12599.30 38.12 55139.80 88888.00 2009-10-22 00:02:53.375 295 12599.38 38.17 55139.75 88888.00 2009-10-22 00:02:53.500 295 12599.42 38.15 55139.80 88888.00 2009-10-22 00:02:53.625 295 12599.42 38.15 55139.80 88888.00 2009-10-22 00:02:53.750 295 12599.38 38.12 55139.82 88888.00 2009-10-22 00:02:53.875 295 12599.38 38.17 55139.82 88888.00 2009-10-22 00:02:54.000 295 12599.38 38.15 55139.82 88888.00 2009-10-22 00:02:54.125 295 12599.40 38.17 55139.82 88888.00 2009-10-22 00:02:54.250 295 12599.40 38.15 55139.80 88888.00 2009-10-22 00:02:54.375 295 12599.45 38.15 55139.75 88888.00 2009-10-22 00:02:54.500 295 12599.45 38.17 55139.75 88888.00 2009-10-22 00:02:54.625 295 12599.40 38.20 55139.78 88888.00 2009-10-22 00:02:54.750 295 12599.40 38.17 55139.80 88888.00 2009-10-22 00:02:54.875 295 12599.42 38.17 55139.80 88888.00 2009-10-22 00:02:55.000 295 12599.42 38.15 55139.80 88888.00 2009-10-22 00:02:55.125 295 12599.33 38.15 55139.80 88888.00 2009-10-22 00:02:55.250 295 12599.25 38.15 55139.78 88888.00 2009-10-22 00:02:55.375 295 12599.27 38.17 55139.78 88888.00 2009-10-22 00:02:55.500 295 12599.35 38.12 55139.78 88888.00 2009-10-22 00:02:55.625 295 12599.33 38.15 55139.80 88888.00 2009-10-22 00:02:55.750 295 12599.30 38.17 55139.80 88888.00 2009-10-22 00:02:55.875 295 12599.33 38.20 55139.82 88888.00 2009-10-22 00:02:56.000 295 12599.33 38.15 55139.80 88888.00 2009-10-22 00:02:56.125 295 12599.27 38.15 55139.82 88888.00 2009-10-22 00:02:56.250 295 12599.23 38.15 55139.85 88888.00 2009-10-22 00:02:56.375 295 12599.30 38.15 55139.88 88888.00 2009-10-22 00:02:56.500 295 12599.33 38.12 55139.82 88888.00 2009-10-22 00:02:56.625 295 12599.27 38.15 55139.82 88888.00 2009-10-22 00:02:56.750 295 12599.27 38.15 55139.80 88888.00 2009-10-22 00:02:56.875 295 12599.27 38.15 55139.88 88888.00 2009-10-22 00:02:57.000 295 12599.27 38.15 55139.85 88888.00 2009-10-22 00:02:57.125 295 12599.25 38.17 55139.85 88888.00 2009-10-22 00:02:57.250 295 12599.23 38.15 55139.85 88888.00 2009-10-22 00:02:57.375 295 12599.27 38.17 55139.85 88888.00 2009-10-22 00:02:57.500 295 12599.25 38.15 55139.88 88888.00 2009-10-22 00:02:57.625 295 12599.27 38.15 55139.88 88888.00 2009-10-22 00:02:57.750 295 12599.25 38.15 55139.85 88888.00 2009-10-22 00:02:57.875 295 12599.20 38.15 55139.88 88888.00 2009-10-22 00:02:58.000 295 12599.25 38.12 55139.85 88888.00 2009-10-22 00:02:58.125 295 12599.27 38.15 55139.88 88888.00 2009-10-22 00:02:58.250 295 12599.20 38.12 55139.88 88888.00 2009-10-22 00:02:58.375 295 12599.25 38.15 55139.85 88888.00 2009-10-22 00:02:58.500 295 12599.23 38.15 55139.88 88888.00 2009-10-22 00:02:58.625 295 12599.20 38.15 55139.88 88888.00 2009-10-22 00:02:58.750 295 12599.25 38.15 55139.88 88888.00 2009-10-22 00:02:58.875 295 12599.25 38.15 55139.85 88888.00 2009-10-22 00:02:59.000 295 12599.23 38.12 55139.88 88888.00 2009-10-22 00:02:59.125 295 12599.20 38.15 55139.88 88888.00 2009-10-22 00:02:59.250 295 12599.23 38.15 55139.85 88888.00 2009-10-22 00:02:59.375 295 12599.30 38.15 55139.80 88888.00 2009-10-22 00:02:59.500 295 12599.25 38.15 55139.85 88888.00 2009-10-22 00:02:59.625 295 12599.23 38.17 55139.85 88888.00 2009-10-22 00:02:59.750 295 12599.23 38.15 55139.85 88888.00 2009-10-22 00:02:59.875 295 12599.25 38.15 55139.82 88888.00 2009-10-22 00:03:00.000 295 12599.27 38.15 55139.80 88888.00 2009-10-22 00:03:00.125 295 12599.25 38.15 55139.82 88888.00 2009-10-22 00:03:00.250 295 12599.25 38.15 55139.82 88888.00 2009-10-22 00:03:00.375 295 12599.27 38.15 55139.82 88888.00 2009-10-22 00:03:00.500 295 12599.23 38.20 55139.85 88888.00 2009-10-22 00:03:00.625 295 12599.30 38.20 55139.82 88888.00 2009-10-22 00:03:00.750 295 12599.30 38.17 55139.82 88888.00 2009-10-22 00:03:00.875 295 12599.27 38.17 55139.82 88888.00 2009-10-22 00:03:01.000 295 12599.27 38.15 55139.80 88888.00 2009-10-22 00:03:01.125 295 12599.23 38.15 55139.82 88888.00 2009-10-22 00:03:01.250 295 12599.20 38.17 55139.82 88888.00 2009-10-22 00:03:01.375 295 12599.23 38.17 55139.80 88888.00 2009-10-22 00:03:01.500 295 12599.23 38.17 55139.80 88888.00 2009-10-22 00:03:01.625 295 12599.20 38.17 55139.80 88888.00 2009-10-22 00:03:01.750 295 12599.20 38.17 55139.80 88888.00 2009-10-22 00:03:01.875 295 12599.20 38.17 55139.80 88888.00 2009-10-22 00:03:02.000 295 12599.25 38.17 55139.78 88888.00 2009-10-22 00:03:02.125 295 12599.25 38.17 55139.78 88888.00 2009-10-22 00:03:02.250 295 12599.17 38.15 55139.80 88888.00 2009-10-22 00:03:02.375 295 12599.20 38.20 55139.80 88888.00 2009-10-22 00:03:02.500 295 12599.20 38.20 55139.82 88888.00 2009-10-22 00:03:02.625 295 12599.23 38.20 55139.80 88888.00 2009-10-22 00:03:02.750 295 12599.23 38.17 55139.80 88888.00 2009-10-22 00:03:02.875 295 12599.25 38.17 55139.80 88888.00 2009-10-22 00:03:03.000 295 12599.23 38.15 55139.80 88888.00 2009-10-22 00:03:03.125 295 12599.25 38.20 55139.82 88888.00 2009-10-22 00:03:03.250 295 12599.17 38.20 55139.85 88888.00 2009-10-22 00:03:03.375 295 12599.17 38.20 55139.82 88888.00 2009-10-22 00:03:03.500 295 12599.23 38.23 55139.80 88888.00 2009-10-22 00:03:03.625 295 12599.27 38.20 55139.80 88888.00 2009-10-22 00:03:03.750 295 12599.23 38.20 55139.78 88888.00 2009-10-22 00:03:03.875 295 12599.20 38.23 55139.75 88888.00 2009-10-22 00:03:04.000 295 12599.17 38.20 55139.78 88888.00 2009-10-22 00:03:04.125 295 12599.15 38.20 55139.78 88888.00 2009-10-22 00:03:04.250 295 12599.17 38.20 55139.78 88888.00 2009-10-22 00:03:04.375 295 12599.17 38.20 55139.78 88888.00 2009-10-22 00:03:04.500 295 12599.17 38.23 55139.82 88888.00 2009-10-22 00:03:04.625 295 12599.17 38.20 55139.85 88888.00 2009-10-22 00:03:04.750 295 12599.15 38.20 55139.85 88888.00 2009-10-22 00:03:04.875 295 12599.17 38.20 55139.85 88888.00 2009-10-22 00:03:05.000 295 12599.17 38.23 55139.82 88888.00 2009-10-22 00:03:05.125 295 12599.15 38.20 55139.82 88888.00 2009-10-22 00:03:05.250 295 12599.12 38.20 55139.82 88888.00 2009-10-22 00:03:05.375 295 12599.17 38.20 55139.85 88888.00 2009-10-22 00:03:05.500 295 12599.17 38.20 55139.85 88888.00 2009-10-22 00:03:05.625 295 12599.15 38.20 55139.85 88888.00 2009-10-22 00:03:05.750 295 12599.17 38.20 55139.85 88888.00 2009-10-22 00:03:05.875 295 12599.23 38.17 55139.85 88888.00 2009-10-22 00:03:06.000 295 12599.20 38.17 55139.85 88888.00 2009-10-22 00:03:06.125 295 12599.17 38.17 55139.85 88888.00 2009-10-22 00:03:06.250 295 12599.15 38.17 55139.85 88888.00 2009-10-22 00:03:06.375 295 12599.17 38.15 55139.85 88888.00 2009-10-22 00:03:06.500 295 12599.17 38.17 55139.85 88888.00 2009-10-22 00:03:06.625 295 12599.17 38.17 55139.85 88888.00 2009-10-22 00:03:06.750 295 12599.20 38.17 55139.85 88888.00 2009-10-22 00:03:06.875 295 12599.23 38.17 55139.85 88888.00 2009-10-22 00:03:07.000 295 12599.23 38.15 55139.85 88888.00 2009-10-22 00:03:07.125 295 12599.12 38.15 55139.82 88888.00 2009-10-22 00:03:07.250 295 12599.17 38.15 55139.85 88888.00 2009-10-22 00:03:07.375 295 12599.27 38.12 55139.85 88888.00 2009-10-22 00:03:07.500 295 12599.17 38.12 55139.85 88888.00 2009-10-22 00:03:07.625 295 12599.12 38.15 55139.88 88888.00 2009-10-22 00:03:07.750 295 12599.12 38.17 55139.88 88888.00 2009-10-22 00:03:07.875 295 12599.10 38.17 55139.85 88888.00 2009-10-22 00:03:08.000 295 12599.10 38.15 55139.82 88888.00 2009-10-22 00:03:08.125 295 12599.15 38.15 55139.88 88888.00 2009-10-22 00:03:08.250 295 12599.17 38.12 55139.88 88888.00 2009-10-22 00:03:08.375 295 12599.17 38.15 55139.88 88888.00 2009-10-22 00:03:08.500 295 12599.17 38.12 55139.85 88888.00 2009-10-22 00:03:08.625 295 12599.20 38.12 55139.85 88888.00 2009-10-22 00:03:08.750 295 12599.15 38.10 55139.82 88888.00 2009-10-22 00:03:08.875 295 12599.12 38.10 55139.80 88888.00 2009-10-22 00:03:09.000 295 12599.17 38.08 55139.82 88888.00 2009-10-22 00:03:09.125 295 12599.20 38.08 55139.85 88888.00 2009-10-22 00:03:09.250 295 12599.20 38.10 55139.88 88888.00 2009-10-22 00:03:09.375 295 12599.25 38.12 55139.85 88888.00 2009-10-22 00:03:09.500 295 12599.23 38.10 55139.85 88888.00 2009-10-22 00:03:09.625 295 12599.23 38.08 55139.85 88888.00 2009-10-22 00:03:09.750 295 12599.20 38.08 55139.88 88888.00 2009-10-22 00:03:09.875 295 12599.20 38.08 55139.88 88888.00 2009-10-22 00:03:10.000 295 12599.20 38.08 55139.88 88888.00 2009-10-22 00:03:10.125 295 12599.23 38.05 55139.88 88888.00 2009-10-22 00:03:10.250 295 12599.17 38.02 55139.85 88888.00 2009-10-22 00:03:10.375 295 12599.20 38.02 55139.85 88888.00 2009-10-22 00:03:10.500 295 12599.17 38.05 55139.85 88888.00 2009-10-22 00:03:10.625 295 12599.23 38.02 55139.88 88888.00 2009-10-22 00:03:10.750 295 12599.27 38.05 55139.88 88888.00 2009-10-22 00:03:10.875 295 12599.25 38.05 55139.85 88888.00 2009-10-22 00:03:11.000 295 12599.27 38.05 55139.82 88888.00 2009-10-22 00:03:11.125 295 12599.27 38.02 55139.82 88888.00 2009-10-22 00:03:11.250 295 12599.20 38.02 55139.85 88888.00 2009-10-22 00:03:11.375 295 12599.23 38.00 55139.82 88888.00 2009-10-22 00:03:11.500 295 12599.30 37.98 55139.80 88888.00 2009-10-22 00:03:11.625 295 12599.30 37.98 55139.80 88888.00 2009-10-22 00:03:11.750 295 12599.25 37.98 55139.85 88888.00 2009-10-22 00:03:11.875 295 12599.20 37.98 55139.85 88888.00 2009-10-22 00:03:12.000 295 12599.25 38.00 55139.82 88888.00 2009-10-22 00:03:12.125 295 12599.27 38.00 55139.85 88888.00 2009-10-22 00:03:12.250 295 12599.23 37.95 55139.85 88888.00 2009-10-22 00:03:12.375 295 12599.33 37.98 55139.82 88888.00 2009-10-22 00:03:12.500 295 12599.33 37.95 55139.85 88888.00 2009-10-22 00:03:12.625 295 12599.38 37.98 55139.88 88888.00 2009-10-22 00:03:12.750 295 12599.40 37.95 55139.85 88888.00 2009-10-22 00:03:12.875 295 12599.35 37.95 55139.85 88888.00 2009-10-22 00:03:13.000 295 12599.33 37.92 55139.85 88888.00 2009-10-22 00:03:13.125 295 12599.30 37.95 55139.85 88888.00 2009-10-22 00:03:13.250 295 12599.30 37.95 55139.85 88888.00 2009-10-22 00:03:13.375 295 12599.35 37.95 55139.85 88888.00 2009-10-22 00:03:13.500 295 12599.33 37.95 55139.85 88888.00 2009-10-22 00:03:13.625 295 12599.33 37.98 55139.88 88888.00 2009-10-22 00:03:13.750 295 12599.33 37.92 55139.88 88888.00 2009-10-22 00:03:13.875 295 12599.35 37.92 55139.88 88888.00 2009-10-22 00:03:14.000 295 12599.40 37.90 55139.88 88888.00 2009-10-22 00:03:14.125 295 12599.40 37.90 55139.88 88888.00 2009-10-22 00:03:14.250 295 12599.27 37.88 55139.85 88888.00 2009-10-22 00:03:14.375 295 12599.33 37.92 55139.85 88888.00 2009-10-22 00:03:14.500 295 12599.38 37.90 55139.85 88888.00 2009-10-22 00:03:14.625 295 12599.35 37.90 55139.85 88888.00 2009-10-22 00:03:14.750 295 12599.35 37.88 55139.85 88888.00 2009-10-22 00:03:14.875 295 12599.38 37.88 55139.82 88888.00 2009-10-22 00:03:15.000 295 12599.38 37.88 55139.78 88888.00 2009-10-22 00:03:15.125 295 12599.40 37.88 55139.80 88888.00 2009-10-22 00:03:15.250 295 12599.38 37.85 55139.82 88888.00 2009-10-22 00:03:15.375 295 12599.42 37.88 55139.80 88888.00 2009-10-22 00:03:15.500 295 12599.42 37.88 55139.80 88888.00 2009-10-22 00:03:15.625 295 12599.45 37.85 55139.82 88888.00 2009-10-22 00:03:15.750 295 12599.42 37.85 55139.85 88888.00 2009-10-22 00:03:15.875 295 12599.45 37.83 55139.82 88888.00 2009-10-22 00:03:16.000 295 12599.45 37.83 55139.80 88888.00 2009-10-22 00:03:16.125 295 12599.42 37.83 55139.82 88888.00 2009-10-22 00:03:16.250 295 12599.40 37.83 55139.85 88888.00 2009-10-22 00:03:16.375 295 12599.40 37.83 55139.85 88888.00 2009-10-22 00:03:16.500 295 12599.38 37.83 55139.88 88888.00 2009-10-22 00:03:16.625 295 12599.35 37.83 55139.85 88888.00 2009-10-22 00:03:16.750 295 12599.38 37.85 55139.82 88888.00 2009-10-22 00:03:16.875 295 12599.40 37.83 55139.80 88888.00 2009-10-22 00:03:17.000 295 12599.35 37.83 55139.80 88888.00 2009-10-22 00:03:17.125 295 12599.42 37.83 55139.80 88888.00 2009-10-22 00:03:17.250 295 12599.52 37.77 55139.82 88888.00 2009-10-22 00:03:17.375 295 12599.55 37.77 55139.85 88888.00 2009-10-22 00:03:17.500 295 12599.45 37.77 55139.82 88888.00 2009-10-22 00:03:17.625 295 12599.42 37.75 55139.80 88888.00 2009-10-22 00:03:17.750 295 12599.45 37.77 55139.78 88888.00 2009-10-22 00:03:17.875 295 12599.40 37.80 55139.78 88888.00 2009-10-22 00:03:18.000 295 12599.45 37.77 55139.75 88888.00 2009-10-22 00:03:18.125 295 12599.50 37.80 55139.78 88888.00 2009-10-22 00:03:18.250 295 12599.55 37.77 55139.80 88888.00 2009-10-22 00:03:18.375 295 12599.60 37.77 55139.78 88888.00 2009-10-22 00:03:18.500 295 12599.60 37.80 55139.78 88888.00 2009-10-22 00:03:18.625 295 12599.55 37.77 55139.78 88888.00 2009-10-22 00:03:18.750 295 12599.45 37.77 55139.78 88888.00 2009-10-22 00:03:18.875 295 12599.45 37.80 55139.78 88888.00 2009-10-22 00:03:19.000 295 12599.48 37.77 55139.78 88888.00 2009-10-22 00:03:19.125 295 12599.48 37.75 55139.78 88888.00 2009-10-22 00:03:19.250 295 12599.50 37.73 55139.78 88888.00 2009-10-22 00:03:19.375 295 12599.48 37.75 55139.78 88888.00 2009-10-22 00:03:19.500 295 12599.40 37.75 55139.78 88888.00 2009-10-22 00:03:19.625 295 12599.40 37.77 55139.75 88888.00 2009-10-22 00:03:19.750 295 12599.38 37.77 55139.75 88888.00 2009-10-22 00:03:19.875 295 12599.35 37.77 55139.75 88888.00 2009-10-22 00:03:20.000 295 12599.38 37.73 55139.75 88888.00 2009-10-22 00:03:20.125 295 12599.35 37.73 55139.75 88888.00 2009-10-22 00:03:20.250 295 12599.35 37.75 55139.75 88888.00 2009-10-22 00:03:20.375 295 12599.48 37.75 55139.75 88888.00 2009-10-22 00:03:20.500 295 12599.50 37.75 55139.75 88888.00 2009-10-22 00:03:20.625 295 12599.45 37.77 55139.75 88888.00 2009-10-22 00:03:20.750 295 12599.45 37.75 55139.75 88888.00 2009-10-22 00:03:20.875 295 12599.38 37.75 55139.78 88888.00 2009-10-22 00:03:21.000 295 12599.38 37.77 55139.75 88888.00 2009-10-22 00:03:21.125 295 12599.40 37.77 55139.78 88888.00 2009-10-22 00:03:21.250 295 12599.40 37.77 55139.78 88888.00 2009-10-22 00:03:21.375 295 12599.48 37.75 55139.75 88888.00 2009-10-22 00:03:21.500 295 12599.48 37.75 55139.75 88888.00 2009-10-22 00:03:21.625 295 12599.48 37.77 55139.75 88888.00 2009-10-22 00:03:21.750 295 12599.45 37.77 55139.72 88888.00 2009-10-22 00:03:21.875 295 12599.42 37.77 55139.75 88888.00 2009-10-22 00:03:22.000 295 12599.42 37.77 55139.72 88888.00 2009-10-22 00:03:22.125 295 12599.45 37.75 55139.72 88888.00 2009-10-22 00:03:22.250 295 12599.45 37.75 55139.75 88888.00 2009-10-22 00:03:22.375 295 12599.48 37.75 55139.75 88888.00 2009-10-22 00:03:22.500 295 12599.40 37.77 55139.75 88888.00 2009-10-22 00:03:22.625 295 12599.38 37.77 55139.75 88888.00 2009-10-22 00:03:22.750 295 12599.42 37.80 55139.72 88888.00 2009-10-22 00:03:22.875 295 12599.45 37.77 55139.70 88888.00 2009-10-22 00:03:23.000 295 12599.42 37.77 55139.70 88888.00 2009-10-22 00:03:23.125 295 12599.40 37.80 55139.72 88888.00 2009-10-22 00:03:23.250 295 12599.40 37.80 55139.72 88888.00 2009-10-22 00:03:23.375 295 12599.45 37.83 55139.72 88888.00 2009-10-22 00:03:23.500 295 12599.40 37.80 55139.72 88888.00 2009-10-22 00:03:23.625 295 12599.38 37.83 55139.72 88888.00 2009-10-22 00:03:23.750 295 12599.38 37.80 55139.72 88888.00 2009-10-22 00:03:23.875 295 12599.40 37.80 55139.72 88888.00 2009-10-22 00:03:24.000 295 12599.45 37.77 55139.75 88888.00 2009-10-22 00:03:24.125 295 12599.45 37.80 55139.72 88888.00 2009-10-22 00:03:24.250 295 12599.38 37.77 55139.72 88888.00 2009-10-22 00:03:24.375 295 12599.40 37.83 55139.72 88888.00 2009-10-22 00:03:24.500 295 12599.38 37.85 55139.72 88888.00 2009-10-22 00:03:24.625 295 12599.42 37.80 55139.72 88888.00 2009-10-22 00:03:24.750 295 12599.42 37.80 55139.75 88888.00 2009-10-22 00:03:24.875 295 12599.40 37.80 55139.75 88888.00 2009-10-22 00:03:25.000 295 12599.40 37.83 55139.72 88888.00 2009-10-22 00:03:25.125 295 12599.38 37.83 55139.72 88888.00 2009-10-22 00:03:25.250 295 12599.40 37.83 55139.70 88888.00 2009-10-22 00:03:25.375 295 12599.48 37.88 55139.70 88888.00 2009-10-22 00:03:25.500 295 12599.48 37.85 55139.70 88888.00 2009-10-22 00:03:25.625 295 12599.50 37.85 55139.70 88888.00 2009-10-22 00:03:25.750 295 12599.48 37.85 55139.72 88888.00 2009-10-22 00:03:25.875 295 12599.50 37.88 55139.72 88888.00 2009-10-22 00:03:26.000 295 12599.48 37.85 55139.70 88888.00 2009-10-22 00:03:26.125 295 12599.48 37.88 55139.68 88888.00 2009-10-22 00:03:26.250 295 12599.45 37.85 55139.70 88888.00 2009-10-22 00:03:26.375 295 12599.45 37.85 55139.70 88888.00 2009-10-22 00:03:26.500 295 12599.38 37.85 55139.68 88888.00 2009-10-22 00:03:26.625 295 12599.40 37.85 55139.65 88888.00 2009-10-22 00:03:26.750 295 12599.40 37.88 55139.65 88888.00 2009-10-22 00:03:26.875 295 12599.38 37.88 55139.65 88888.00 2009-10-22 00:03:27.000 295 12599.38 37.85 55139.65 88888.00 2009-10-22 00:03:27.125 295 12599.42 37.90 55139.68 88888.00 2009-10-22 00:03:27.250 295 12599.40 37.88 55139.68 88888.00 2009-10-22 00:03:27.375 295 12599.45 37.88 55139.68 88888.00 2009-10-22 00:03:27.500 295 12599.40 37.90 55139.68 88888.00 2009-10-22 00:03:27.625 295 12599.35 37.90 55139.68 88888.00 2009-10-22 00:03:27.750 295 12599.42 37.88 55139.68 88888.00 2009-10-22 00:03:27.875 295 12599.42 37.90 55139.62 88888.00 2009-10-22 00:03:28.000 295 12599.40 37.88 55139.62 88888.00 2009-10-22 00:03:28.125 295 12599.42 37.88 55139.68 88888.00 2009-10-22 00:03:28.250 295 12599.33 37.90 55139.68 88888.00 2009-10-22 00:03:28.375 295 12599.40 37.92 55139.68 88888.00 2009-10-22 00:03:28.500 295 12599.42 37.90 55139.65 88888.00 2009-10-22 00:03:28.625 295 12599.42 37.90 55139.65 88888.00 2009-10-22 00:03:28.750 295 12599.45 37.90 55139.68 88888.00 2009-10-22 00:03:28.875 295 12599.42 37.90 55139.70 88888.00 2009-10-22 00:03:29.000 295 12599.40 37.88 55139.68 88888.00 2009-10-22 00:03:29.125 295 12599.40 37.90 55139.68 88888.00 2009-10-22 00:03:29.250 295 12599.35 37.85 55139.68 88888.00 2009-10-22 00:03:29.375 295 12599.38 37.88 55139.65 88888.00 2009-10-22 00:03:29.500 295 12599.38 37.88 55139.62 88888.00 2009-10-22 00:03:29.625 295 12599.45 37.90 55139.60 88888.00 2009-10-22 00:03:29.750 295 12599.45 37.88 55139.60 88888.00 2009-10-22 00:03:29.875 295 12599.40 37.90 55139.60 88888.00 2009-10-22 00:03:30.000 295 12599.38 37.88 55139.65 88888.00 2009-10-22 00:03:30.125 295 12599.45 37.88 55139.68 88888.00 2009-10-22 00:03:30.250 295 12599.40 37.85 55139.65 88888.00 2009-10-22 00:03:30.375 295 12599.38 37.88 55139.65 88888.00 2009-10-22 00:03:30.500 295 12599.40 37.85 55139.60 88888.00 2009-10-22 00:03:30.625 295 12599.45 37.88 55139.62 88888.00 2009-10-22 00:03:30.750 295 12599.40 37.88 55139.62 88888.00 2009-10-22 00:03:30.875 295 12599.33 37.88 55139.65 88888.00 2009-10-22 00:03:31.000 295 12599.30 37.85 55139.60 88888.00 2009-10-22 00:03:31.125 295 12599.30 37.88 55139.60 88888.00 2009-10-22 00:03:31.250 295 12599.33 37.83 55139.65 88888.00 2009-10-22 00:03:31.375 295 12599.40 37.85 55139.65 88888.00 2009-10-22 00:03:31.500 295 12599.40 37.88 55139.65 88888.00 2009-10-22 00:03:31.625 295 12599.42 37.88 55139.65 88888.00 2009-10-22 00:03:31.750 295 12599.45 37.85 55139.62 88888.00 2009-10-22 00:03:31.875 295 12599.40 37.85 55139.65 88888.00 2009-10-22 00:03:32.000 295 12599.40 37.85 55139.65 88888.00 2009-10-22 00:03:32.125 295 12599.40 37.85 55139.65 88888.00 2009-10-22 00:03:32.250 295 12599.38 37.83 55139.65 88888.00 2009-10-22 00:03:32.375 295 12599.38 37.85 55139.65 88888.00 2009-10-22 00:03:32.500 295 12599.33 37.83 55139.65 88888.00 2009-10-22 00:03:32.625 295 12599.38 37.85 55139.68 88888.00 2009-10-22 00:03:32.750 295 12599.40 37.85 55139.72 88888.00 2009-10-22 00:03:32.875 295 12599.40 37.83 55139.72 88888.00 2009-10-22 00:03:33.000 295 12599.35 37.80 55139.68 88888.00 2009-10-22 00:03:33.125 295 12599.38 37.77 55139.62 88888.00 2009-10-22 00:03:33.250 295 12599.40 37.83 55139.65 88888.00 2009-10-22 00:03:33.375 295 12599.40 37.83 55139.65 88888.00 2009-10-22 00:03:33.500 295 12599.35 37.85 55139.68 88888.00 2009-10-22 00:03:33.625 295 12599.30 37.83 55139.70 88888.00 2009-10-22 00:03:33.750 295 12599.33 37.83 55139.70 88888.00 2009-10-22 00:03:33.875 295 12599.33 37.83 55139.70 88888.00 2009-10-22 00:03:34.000 295 12599.33 37.83 55139.68 88888.00 2009-10-22 00:03:34.125 295 12599.35 37.83 55139.68 88888.00 2009-10-22 00:03:34.250 295 12599.35 37.83 55139.65 88888.00 2009-10-22 00:03:34.375 295 12599.33 37.85 55139.62 88888.00 2009-10-22 00:03:34.500 295 12599.30 37.83 55139.62 88888.00 2009-10-22 00:03:34.625 295 12599.35 37.83 55139.65 88888.00 2009-10-22 00:03:34.750 295 12599.42 37.83 55139.68 88888.00 2009-10-22 00:03:34.875 295 12599.38 37.85 55139.68 88888.00 2009-10-22 00:03:35.000 295 12599.38 37.83 55139.68 88888.00 2009-10-22 00:03:35.125 295 12599.35 37.83 55139.70 88888.00 2009-10-22 00:03:35.250 295 12599.27 37.80 55139.70 88888.00 2009-10-22 00:03:35.375 295 12599.33 37.80 55139.68 88888.00 2009-10-22 00:03:35.500 295 12599.30 37.80 55139.68 88888.00 2009-10-22 00:03:35.625 295 12599.30 37.83 55139.70 88888.00 2009-10-22 00:03:35.750 295 12599.35 37.83 55139.68 88888.00 2009-10-22 00:03:35.875 295 12599.42 37.83 55139.65 88888.00 2009-10-22 00:03:36.000 295 12599.45 37.80 55139.65 88888.00 2009-10-22 00:03:36.125 295 12599.42 37.80 55139.68 88888.00 2009-10-22 00:03:36.250 295 12599.35 37.80 55139.68 88888.00 2009-10-22 00:03:36.375 295 12599.40 37.80 55139.65 88888.00 2009-10-22 00:03:36.500 295 12599.40 37.83 55139.65 88888.00 2009-10-22 00:03:36.625 295 12599.38 37.83 55139.68 88888.00 2009-10-22 00:03:36.750 295 12599.35 37.83 55139.68 88888.00 2009-10-22 00:03:36.875 295 12599.35 37.85 55139.65 88888.00 2009-10-22 00:03:37.000 295 12599.35 37.80 55139.68 88888.00 2009-10-22 00:03:37.125 295 12599.35 37.80 55139.72 88888.00 2009-10-22 00:03:37.250 295 12599.35 37.80 55139.70 88888.00 2009-10-22 00:03:37.375 295 12599.38 37.80 55139.70 88888.00 2009-10-22 00:03:37.500 295 12599.35 37.80 55139.70 88888.00 2009-10-22 00:03:37.625 295 12599.33 37.77 55139.70 88888.00 2009-10-22 00:03:37.750 295 12599.30 37.77 55139.70 88888.00 2009-10-22 00:03:37.875 295 12599.25 37.77 55139.70 88888.00 2009-10-22 00:03:38.000 295 12599.33 37.77 55139.68 88888.00 2009-10-22 00:03:38.125 295 12599.38 37.77 55139.68 88888.00 2009-10-22 00:03:38.250 295 12599.42 37.75 55139.70 88888.00 2009-10-22 00:03:38.375 295 12599.42 37.75 55139.68 88888.00 2009-10-22 00:03:38.500 295 12599.40 37.77 55139.68 88888.00 2009-10-22 00:03:38.625 295 12599.40 37.80 55139.68 88888.00 2009-10-22 00:03:38.750 295 12599.38 37.77 55139.70 88888.00 2009-10-22 00:03:38.875 295 12599.38 37.75 55139.70 88888.00 2009-10-22 00:03:39.000 295 12599.38 37.77 55139.68 88888.00 2009-10-22 00:03:39.125 295 12599.38 37.75 55139.70 88888.00 2009-10-22 00:03:39.250 295 12599.35 37.77 55139.68 88888.00 2009-10-22 00:03:39.375 295 12599.35 37.75 55139.65 88888.00 2009-10-22 00:03:39.500 295 12599.33 37.75 55139.68 88888.00 2009-10-22 00:03:39.625 295 12599.35 37.77 55139.70 88888.00 2009-10-22 00:03:39.750 295 12599.33 37.75 55139.70 88888.00 2009-10-22 00:03:39.875 295 12599.33 37.77 55139.65 88888.00 2009-10-22 00:03:40.000 295 12599.35 37.75 55139.68 88888.00 2009-10-22 00:03:40.125 295 12599.38 37.73 55139.68 88888.00 2009-10-22 00:03:40.250 295 12599.38 37.73 55139.70 88888.00 2009-10-22 00:03:40.375 295 12599.45 37.73 55139.70 88888.00 2009-10-22 00:03:40.500 295 12599.42 37.73 55139.70 88888.00 2009-10-22 00:03:40.625 295 12599.48 37.73 55139.70 88888.00 2009-10-22 00:03:40.750 295 12599.55 37.75 55139.70 88888.00 2009-10-22 00:03:40.875 295 12599.48 37.77 55139.70 88888.00 2009-10-22 00:03:41.000 295 12599.38 37.73 55139.70 88888.00 2009-10-22 00:03:41.125 295 12599.40 37.73 55139.70 88888.00 2009-10-22 00:03:41.250 295 12599.42 37.73 55139.72 88888.00 2009-10-22 00:03:41.375 295 12599.50 37.75 55139.70 88888.00 2009-10-22 00:03:41.500 295 12599.50 37.75 55139.68 88888.00 2009-10-22 00:03:41.625 295 12599.50 37.70 55139.65 88888.00 2009-10-22 00:03:41.750 295 12599.55 37.73 55139.65 88888.00 2009-10-22 00:03:41.875 295 12599.52 37.73 55139.68 88888.00 2009-10-22 00:03:42.000 295 12599.52 37.73 55139.65 88888.00 2009-10-22 00:03:42.125 295 12599.55 37.73 55139.65 88888.00 2009-10-22 00:03:42.250 295 12599.48 37.73 55139.62 88888.00 2009-10-22 00:03:42.375 295 12599.50 37.73 55139.62 88888.00 2009-10-22 00:03:42.500 295 12599.50 37.73 55139.65 88888.00 2009-10-22 00:03:42.625 295 12599.50 37.75 55139.62 88888.00 2009-10-22 00:03:42.750 295 12599.55 37.75 55139.62 88888.00 2009-10-22 00:03:42.875 295 12599.58 37.73 55139.65 88888.00 2009-10-22 00:03:43.000 295 12599.55 37.75 55139.62 88888.00 2009-10-22 00:03:43.125 295 12599.52 37.75 55139.65 88888.00 2009-10-22 00:03:43.250 295 12599.50 37.75 55139.65 88888.00 2009-10-22 00:03:43.375 295 12599.50 37.73 55139.68 88888.00 2009-10-22 00:03:43.500 295 12599.55 37.75 55139.68 88888.00 2009-10-22 00:03:43.625 295 12599.62 37.75 55139.65 88888.00 2009-10-22 00:03:43.750 295 12599.60 37.73 55139.62 88888.00 2009-10-22 00:03:43.875 295 12599.55 37.75 55139.62 88888.00 2009-10-22 00:03:44.000 295 12599.50 37.73 55139.60 88888.00 2009-10-22 00:03:44.125 295 12599.55 37.75 55139.62 88888.00 2009-10-22 00:03:44.250 295 12599.55 37.73 55139.65 88888.00 2009-10-22 00:03:44.375 295 12599.58 37.73 55139.65 88888.00 2009-10-22 00:03:44.500 295 12599.55 37.75 55139.68 88888.00 2009-10-22 00:03:44.625 295 12599.45 37.77 55139.65 88888.00 2009-10-22 00:03:44.750 295 12599.45 37.75 55139.65 88888.00 2009-10-22 00:03:44.875 295 12599.50 37.73 55139.65 88888.00 2009-10-22 00:03:45.000 295 12599.58 37.75 55139.62 88888.00 2009-10-22 00:03:45.125 295 12599.62 37.73 55139.62 88888.00 2009-10-22 00:03:45.250 295 12599.58 37.75 55139.65 88888.00 2009-10-22 00:03:45.375 295 12599.55 37.77 55139.65 88888.00 2009-10-22 00:03:45.500 295 12599.58 37.77 55139.65 88888.00 2009-10-22 00:03:45.625 295 12599.55 37.77 55139.62 88888.00 2009-10-22 00:03:45.750 295 12599.58 37.77 55139.60 88888.00 2009-10-22 00:03:45.875 295 12599.55 37.77 55139.62 88888.00 2009-10-22 00:03:46.000 295 12599.50 37.77 55139.60 88888.00 2009-10-22 00:03:46.125 295 12599.50 37.77 55139.62 88888.00 2009-10-22 00:03:46.250 295 12599.52 37.75 55139.62 88888.00 2009-10-22 00:03:46.375 295 12599.58 37.77 55139.65 88888.00 2009-10-22 00:03:46.500 295 12599.52 37.77 55139.68 88888.00 2009-10-22 00:03:46.625 295 12599.48 37.77 55139.68 88888.00 2009-10-22 00:03:46.750 295 12599.52 37.77 55139.65 88888.00 2009-10-22 00:03:46.875 295 12599.52 37.77 55139.62 88888.00 2009-10-22 00:03:47.000 295 12599.50 37.77 55139.62 88888.00 2009-10-22 00:03:47.125 295 12599.52 37.77 55139.65 88888.00 2009-10-22 00:03:47.250 295 12599.52 37.80 55139.68 88888.00 2009-10-22 00:03:47.375 295 12599.52 37.83 55139.65 88888.00 2009-10-22 00:03:47.500 295 12599.48 37.83 55139.60 88888.00 2009-10-22 00:03:47.625 295 12599.50 37.80 55139.60 88888.00 2009-10-22 00:03:47.750 295 12599.55 37.80 55139.60 88888.00 2009-10-22 00:03:47.875 295 12599.55 37.83 55139.57 88888.00 2009-10-22 00:03:48.000 295 12599.55 37.85 55139.60 88888.00 2009-10-22 00:03:48.125 295 12599.50 37.85 55139.57 88888.00 2009-10-22 00:03:48.250 295 12599.48 37.83 55139.60 88888.00 2009-10-22 00:03:48.375 295 12599.58 37.83 55139.62 88888.00 2009-10-22 00:03:48.500 295 12599.60 37.85 55139.62 88888.00 2009-10-22 00:03:48.625 295 12599.58 37.83 55139.60 88888.00 2009-10-22 00:03:48.750 295 12599.58 37.83 55139.57 88888.00 2009-10-22 00:03:48.875 295 12599.60 37.83 55139.57 88888.00 2009-10-22 00:03:49.000 295 12599.62 37.85 55139.53 88888.00 2009-10-22 00:03:49.125 295 12599.62 37.85 55139.55 88888.00 2009-10-22 00:03:49.250 295 12599.62 37.85 55139.60 88888.00 2009-10-22 00:03:49.375 295 12599.62 37.88 55139.60 88888.00 2009-10-22 00:03:49.500 295 12599.67 37.88 55139.62 88888.00 2009-10-22 00:03:49.625 295 12599.62 37.90 55139.60 88888.00 2009-10-22 00:03:49.750 295 12599.62 37.90 55139.57 88888.00 2009-10-22 00:03:49.875 295 12599.60 37.90 55139.57 88888.00 2009-10-22 00:03:50.000 295 12599.60 37.90 55139.57 88888.00 2009-10-22 00:03:50.125 295 12599.60 37.90 55139.60 88888.00 2009-10-22 00:03:50.250 295 12599.60 37.90 55139.62 88888.00 2009-10-22 00:03:50.375 295 12599.65 37.95 55139.60 88888.00 2009-10-22 00:03:50.500 295 12599.62 37.95 55139.60 88888.00 2009-10-22 00:03:50.625 295 12599.60 37.95 55139.62 88888.00 2009-10-22 00:03:50.750 295 12599.60 37.92 55139.60 88888.00 2009-10-22 00:03:50.875 295 12599.62 37.95 55139.60 88888.00 2009-10-22 00:03:51.000 295 12599.60 37.98 55139.60 88888.00 2009-10-22 00:03:51.125 295 12599.58 38.00 55139.62 88888.00 2009-10-22 00:03:51.250 295 12599.60 37.98 55139.62 88888.00 2009-10-22 00:03:51.375 295 12599.60 37.95 55139.57 88888.00 2009-10-22 00:03:51.500 295 12599.62 37.98 55139.53 88888.00 2009-10-22 00:03:51.625 295 12599.67 37.98 55139.53 88888.00 2009-10-22 00:03:51.750 295 12599.65 38.00 55139.55 88888.00 2009-10-22 00:03:51.875 295 12599.65 38.02 55139.57 88888.00 2009-10-22 00:03:52.000 295 12599.62 38.02 55139.57 88888.00 2009-10-22 00:03:52.125 295 12599.65 38.02 55139.60 88888.00 2009-10-22 00:03:52.250 295 12599.65 37.98 55139.57 88888.00 2009-10-22 00:03:52.375 295 12599.73 38.02 55139.55 88888.00 2009-10-22 00:03:52.500 295 12599.65 38.05 55139.55 88888.00 2009-10-22 00:03:52.625 295 12599.67 38.02 55139.57 88888.00 2009-10-22 00:03:52.750 295 12599.67 38.02 55139.55 88888.00 2009-10-22 00:03:52.875 295 12599.65 38.02 55139.55 88888.00 2009-10-22 00:03:53.000 295 12599.67 38.05 55139.53 88888.00 2009-10-22 00:03:53.125 295 12599.67 38.08 55139.55 88888.00 2009-10-22 00:03:53.250 295 12599.65 38.05 55139.55 88888.00 2009-10-22 00:03:53.375 295 12599.67 38.08 55139.57 88888.00 2009-10-22 00:03:53.500 295 12599.65 38.08 55139.57 88888.00 2009-10-22 00:03:53.625 295 12599.62 38.08 55139.60 88888.00 2009-10-22 00:03:53.750 295 12599.67 38.05 55139.60 88888.00 2009-10-22 00:03:53.875 295 12599.75 38.08 55139.60 88888.00 2009-10-22 00:03:54.000 295 12599.73 38.05 55139.60 88888.00 2009-10-22 00:03:54.125 295 12599.73 38.08 55139.55 88888.00 2009-10-22 00:03:54.250 295 12599.70 38.05 55139.55 88888.00 2009-10-22 00:03:54.375 295 12599.70 38.08 55139.57 88888.00 2009-10-22 00:03:54.500 295 12599.65 38.08 55139.55 88888.00 2009-10-22 00:03:54.625 295 12599.67 38.10 55139.55 88888.00 2009-10-22 00:03:54.750 295 12599.73 38.10 55139.55 88888.00 2009-10-22 00:03:54.875 295 12599.70 38.10 55139.55 88888.00 2009-10-22 00:03:55.000 295 12599.62 38.12 55139.55 88888.00 2009-10-22 00:03:55.125 295 12599.70 38.08 55139.57 88888.00 2009-10-22 00:03:55.250 295 12599.70 38.10 55139.57 88888.00 2009-10-22 00:03:55.375 295 12599.73 38.12 55139.55 88888.00 2009-10-22 00:03:55.500 295 12599.80 38.12 55139.53 88888.00 2009-10-22 00:03:55.625 295 12599.77 38.10 55139.55 88888.00 2009-10-22 00:03:55.750 295 12599.73 38.15 55139.55 88888.00 2009-10-22 00:03:55.875 295 12599.70 38.15 55139.55 88888.00 2009-10-22 00:03:56.000 295 12599.67 38.15 55139.50 88888.00 2009-10-22 00:03:56.125 295 12599.65 38.15 55139.53 88888.00 2009-10-22 00:03:56.250 295 12599.42 37.98 55139.78 88888.00 2009-10-22 00:03:56.375 295 12599.45 38.02 55139.78 88888.00 2009-10-22 00:03:56.500 295 12599.48 38.00 55139.78 88888.00 2009-10-22 00:03:56.625 295 12599.55 38.00 55139.78 88888.00 2009-10-22 00:03:56.750 295 12599.62 38.00 55139.75 88888.00 2009-10-22 00:03:56.875 295 12599.58 38.02 55139.75 88888.00 2009-10-22 00:03:57.000 295 12599.52 38.05 55139.72 88888.00 2009-10-22 00:03:57.125 295 12599.50 38.02 55139.75 88888.00 2009-10-22 00:03:57.250 295 12599.67 38.15 55139.53 88888.00 2009-10-22 00:03:57.375 295 12599.75 38.17 55139.53 88888.00 2009-10-22 00:03:57.500 295 12599.75 38.17 55139.53 88888.00 2009-10-22 00:03:57.625 295 12599.67 38.20 55139.53 88888.00 2009-10-22 00:03:57.750 295 12599.60 38.17 55139.55 88888.00 2009-10-22 00:03:57.875 295 12599.62 38.17 55139.53 88888.00 2009-10-22 00:03:58.000 295 12599.73 38.17 55139.53 88888.00 2009-10-22 00:03:58.125 295 12599.77 38.20 55139.53 88888.00 2009-10-22 00:03:58.250 295 12599.73 38.20 55139.55 88888.00 2009-10-22 00:03:58.375 295 12599.75 38.17 55139.55 88888.00 2009-10-22 00:03:58.500 295 12599.73 38.17 55139.50 88888.00 2009-10-22 00:03:58.625 295 12599.75 38.20 55139.50 88888.00 2009-10-22 00:03:58.750 295 12599.75 38.17 55139.50 88888.00 2009-10-22 00:03:58.875 295 12599.80 38.23 55139.50 88888.00 2009-10-22 00:03:59.000 295 12599.83 38.23 55139.50 88888.00 2009-10-22 00:03:59.125 295 12599.80 38.20 55139.47 88888.00 2009-10-22 00:03:59.250 295 12599.70 38.17 55139.50 88888.00 2009-10-22 00:03:59.375 295 12599.65 38.20 55139.47 88888.00 2009-10-22 00:03:59.500 295 12599.62 38.17 55139.50 88888.00 2009-10-22 00:03:59.625 295 12599.67 38.20 55139.53 88888.00 2009-10-22 00:03:59.750 295 12599.75 38.23 55139.50 88888.00 2009-10-22 00:03:59.875 295 12599.77 38.23 55139.47 88888.00 2009-10-22 00:04:00.000 295 12599.73 38.23 55139.45 88888.00 2009-10-22 00:04:00.125 295 12599.70 38.23 55139.47 88888.00 2009-10-22 00:04:00.250 295 12599.75 38.23 55139.47 88888.00 2009-10-22 00:04:00.375 295 12599.75 38.25 55139.47 88888.00 2009-10-22 00:04:00.500 295 12599.67 38.25 55139.47 88888.00 2009-10-22 00:04:00.625 295 12599.67 38.20 55139.47 88888.00 2009-10-22 00:04:00.750 295 12599.65 38.23 55139.50 88888.00 2009-10-22 00:04:00.875 295 12599.70 38.25 55139.47 88888.00 2009-10-22 00:04:01.000 295 12599.75 38.25 55139.45 88888.00 2009-10-22 00:04:01.125 295 12599.73 38.23 55139.45 88888.00 2009-10-22 00:04:01.250 295 12599.73 38.20 55139.43 88888.00 2009-10-22 00:04:01.375 295 12599.73 38.25 55139.40 88888.00 2009-10-22 00:04:01.500 295 12599.77 38.25 55139.43 88888.00 2009-10-22 00:04:01.625 295 12599.70 38.23 55139.45 88888.00 2009-10-22 00:04:01.750 295 12599.73 38.25 55139.45 88888.00 2009-10-22 00:04:01.875 295 12599.70 38.25 55139.45 88888.00 2009-10-22 00:04:02.000 295 12599.70 38.25 55139.43 88888.00 2009-10-22 00:04:02.125 295 12599.73 38.25 55139.40 88888.00 2009-10-22 00:04:02.250 295 12599.67 38.25 55139.40 88888.00 2009-10-22 00:04:02.375 295 12599.75 38.30 55139.38 88888.00 2009-10-22 00:04:02.500 295 12599.73 38.25 55139.43 88888.00 2009-10-22 00:04:02.625 295 12599.80 38.25 55139.47 88888.00 2009-10-22 00:04:02.750 295 12599.85 38.27 55139.45 88888.00 2009-10-22 00:04:02.875 295 12599.83 38.30 55139.43 88888.00 2009-10-22 00:04:03.000 295 12599.77 38.30 55139.43 88888.00 2009-10-22 00:04:03.125 295 12599.73 38.30 55139.43 88888.00 2009-10-22 00:04:03.250 295 12599.73 38.27 55139.38 88888.00 2009-10-22 00:04:03.375 295 12599.73 38.27 55139.40 88888.00 2009-10-22 00:04:03.500 295 12599.62 38.30 55139.40 88888.00 2009-10-22 00:04:03.625 295 12599.62 38.30 55139.38 88888.00 2009-10-22 00:04:03.750 295 12599.65 38.30 55139.40 88888.00 2009-10-22 00:04:03.875 295 12599.70 38.30 55139.40 88888.00 2009-10-22 00:04:04.000 295 12599.70 38.30 55139.40 88888.00 2009-10-22 00:04:04.125 295 12599.70 38.30 55139.43 88888.00 2009-10-22 00:04:04.250 295 12599.65 38.27 55139.45 88888.00 2009-10-22 00:04:04.375 295 12599.67 38.33 55139.45 88888.00 2009-10-22 00:04:04.500 295 12599.62 38.30 55139.45 88888.00 2009-10-22 00:04:04.625 295 12599.62 38.30 55139.45 88888.00 2009-10-22 00:04:04.750 295 12599.62 38.30 55139.43 88888.00 2009-10-22 00:04:04.875 295 12599.65 38.30 55139.45 88888.00 2009-10-22 00:04:05.000 295 12599.73 38.33 55139.40 88888.00 2009-10-22 00:04:05.125 295 12599.73 38.33 55139.38 88888.00 2009-10-22 00:04:05.250 295 12599.70 38.33 55139.40 88888.00 2009-10-22 00:04:05.375 295 12599.70 38.33 55139.43 88888.00 2009-10-22 00:04:05.500 295 12599.73 38.33 55139.43 88888.00 2009-10-22 00:04:05.625 295 12599.67 38.33 55139.43 88888.00 2009-10-22 00:04:05.750 295 12599.70 38.35 55139.43 88888.00 2009-10-22 00:04:05.875 295 12599.67 38.35 55139.40 88888.00 2009-10-22 00:04:06.000 295 12599.58 38.35 55139.40 88888.00 2009-10-22 00:04:06.125 295 12599.62 38.35 55139.45 88888.00 2009-10-22 00:04:06.250 295 12599.67 38.35 55139.43 88888.00 2009-10-22 00:04:06.375 295 12599.75 38.35 55139.43 88888.00 2009-10-22 00:04:06.500 295 12599.80 38.35 55139.40 88888.00 2009-10-22 00:04:06.625 295 12599.80 38.35 55139.38 88888.00 2009-10-22 00:04:06.750 295 12599.73 38.35 55139.32 88888.00 2009-10-22 00:04:06.875 295 12599.67 38.38 55139.40 88888.00 2009-10-22 00:04:07.000 295 12599.77 38.38 55139.40 88888.00 2009-10-22 00:04:07.125 295 12599.77 38.35 55139.43 88888.00 2009-10-22 00:04:07.250 295 12599.70 38.35 55139.43 88888.00 2009-10-22 00:04:07.375 295 12599.70 38.38 55139.43 88888.00 2009-10-22 00:04:07.500 295 12599.73 38.35 55139.45 88888.00 2009-10-22 00:04:07.625 295 12599.73 38.35 55139.45 88888.00 2009-10-22 00:04:07.750 295 12599.73 38.38 55139.45 88888.00 2009-10-22 00:04:07.875 295 12599.75 38.38 55139.43 88888.00 2009-10-22 00:04:08.000 295 12599.73 38.38 55139.45 88888.00 2009-10-22 00:04:08.125 295 12599.75 38.38 55139.45 88888.00 2009-10-22 00:04:08.250 295 12599.77 38.35 55139.40 88888.00 2009-10-22 00:04:08.375 295 12599.80 38.35 55139.38 88888.00 2009-10-22 00:04:08.500 295 12599.80 38.35 55139.40 88888.00 2009-10-22 00:04:08.625 295 12599.77 38.35 55139.43 88888.00 2009-10-22 00:04:08.750 295 12599.75 38.35 55139.40 88888.00 2009-10-22 00:04:08.875 295 12599.73 38.38 55139.40 88888.00 2009-10-22 00:04:09.000 295 12599.70 38.38 55139.43 88888.00 2009-10-22 00:04:09.125 295 12599.70 38.38 55139.43 88888.00 2009-10-22 00:04:09.250 295 12599.65 38.38 55139.45 88888.00 2009-10-22 00:04:09.375 295 12599.73 38.40 55139.43 88888.00 2009-10-22 00:04:09.500 295 12599.77 38.40 55139.43 88888.00 2009-10-22 00:04:09.625 295 12599.80 38.40 55139.40 88888.00 2009-10-22 00:04:09.750 295 12599.75 38.38 55139.43 88888.00 2009-10-22 00:04:09.875 295 12599.73 38.38 55139.40 88888.00 2009-10-22 00:04:10.000 295 12599.73 38.38 55139.40 88888.00 2009-10-22 00:04:10.125 295 12599.73 38.38 55139.38 88888.00 2009-10-22 00:04:10.250 295 12599.67 38.38 55139.38 88888.00 2009-10-22 00:04:10.375 295 12599.67 38.40 55139.38 88888.00 2009-10-22 00:04:10.500 295 12599.70 38.40 55139.40 88888.00 2009-10-22 00:04:10.625 295 12599.67 38.40 55139.45 88888.00 2009-10-22 00:04:10.750 295 12599.62 38.40 55139.43 88888.00 2009-10-22 00:04:10.875 295 12599.62 38.38 55139.43 88888.00 2009-10-22 00:04:11.000 295 12599.65 38.38 55139.43 88888.00 2009-10-22 00:04:11.125 295 12599.65 38.40 55139.47 88888.00 2009-10-22 00:04:11.250 295 12599.67 38.38 55139.45 88888.00 2009-10-22 00:04:11.375 295 12599.70 38.40 55139.43 88888.00 2009-10-22 00:04:11.500 295 12599.67 38.40 55139.40 88888.00 2009-10-22 00:04:11.625 295 12599.62 38.40 55139.40 88888.00 2009-10-22 00:04:11.750 295 12599.62 38.38 55139.40 88888.00 2009-10-22 00:04:11.875 295 12599.60 38.38 55139.40 88888.00 2009-10-22 00:04:12.000 295 12599.58 38.40 55139.43 88888.00 2009-10-22 00:04:12.125 295 12599.55 38.40 55139.45 88888.00 2009-10-22 00:04:12.250 295 12599.60 38.35 55139.47 88888.00 2009-10-22 00:04:12.375 295 12599.62 38.38 55139.43 88888.00 2009-10-22 00:04:12.500 295 12599.62 38.38 55139.45 88888.00 2009-10-22 00:04:12.625 295 12599.73 38.38 55139.47 88888.00 2009-10-22 00:04:12.750 295 12599.70 38.38 55139.45 88888.00 2009-10-22 00:04:12.875 295 12599.65 38.38 55139.43 88888.00 2009-10-22 00:04:13.000 295 12599.67 38.38 55139.43 88888.00 2009-10-22 00:04:13.125 295 12599.70 38.40 55139.45 88888.00 2009-10-22 00:04:13.250 295 12599.58 38.38 55139.40 88888.00 2009-10-22 00:04:13.375 295 12599.60 38.38 55139.43 88888.00 2009-10-22 00:04:13.500 295 12599.58 38.38 55139.47 88888.00 2009-10-22 00:04:13.625 295 12599.62 38.38 55139.45 88888.00 2009-10-22 00:04:13.750 295 12599.67 38.38 55139.47 88888.00 2009-10-22 00:04:13.875 295 12599.67 38.38 55139.47 88888.00 2009-10-22 00:04:14.000 295 12599.70 38.38 55139.47 88888.00 2009-10-22 00:04:14.125 295 12599.65 38.38 55139.47 88888.00 2009-10-22 00:04:14.250 295 12599.62 38.35 55139.47 88888.00 2009-10-22 00:04:14.375 295 12599.67 38.35 55139.50 88888.00 2009-10-22 00:04:14.500 295 12599.73 38.35 55139.50 88888.00 2009-10-22 00:04:14.625 295 12599.75 38.35 55139.50 88888.00 2009-10-22 00:04:14.750 295 12599.70 38.35 55139.45 88888.00 2009-10-22 00:04:14.875 295 12599.67 38.35 55139.45 88888.00 2009-10-22 00:04:15.000 295 12599.62 38.35 55139.43 88888.00 2009-10-22 00:04:15.125 295 12599.65 38.35 55139.45 88888.00 2009-10-22 00:04:15.250 295 12599.62 38.33 55139.47 88888.00 2009-10-22 00:04:15.375 295 12599.65 38.33 55139.47 88888.00 2009-10-22 00:04:15.500 295 12599.65 38.33 55139.47 88888.00 2009-10-22 00:04:15.625 295 12599.65 38.33 55139.43 88888.00 2009-10-22 00:04:15.750 295 12599.65 38.30 55139.45 88888.00 2009-10-22 00:04:15.875 295 12599.73 38.30 55139.45 88888.00 2009-10-22 00:04:16.000 295 12599.77 38.27 55139.40 88888.00 2009-10-22 00:04:16.125 295 12599.77 38.30 55139.40 88888.00 2009-10-22 00:04:16.250 295 12599.73 38.30 55139.43 88888.00 2009-10-22 00:04:16.375 295 12599.77 38.33 55139.45 88888.00 2009-10-22 00:04:16.500 295 12599.70 38.30 55139.47 88888.00 2009-10-22 00:04:16.625 295 12599.67 38.30 55139.50 88888.00 2009-10-22 00:04:16.750 295 12599.65 38.30 55139.50 88888.00 2009-10-22 00:04:16.875 295 12599.65 38.27 55139.47 88888.00 2009-10-22 00:04:17.000 295 12599.67 38.27 55139.45 88888.00 2009-10-22 00:04:17.125 295 12599.70 38.27 55139.47 88888.00 2009-10-22 00:04:17.250 295 12599.70 38.30 55139.47 88888.00 2009-10-22 00:04:17.375 295 12599.67 38.27 55139.47 88888.00 2009-10-22 00:04:17.500 295 12599.70 38.30 55139.53 88888.00 2009-10-22 00:04:17.625 295 12599.73 38.27 55139.50 88888.00 2009-10-22 00:04:17.750 295 12599.70 38.27 55139.45 88888.00 2009-10-22 00:04:17.875 295 12599.67 38.27 55139.43 88888.00 2009-10-22 00:04:18.000 295 12599.70 38.25 55139.45 88888.00 2009-10-22 00:04:18.125 295 12599.73 38.23 55139.50 88888.00 2009-10-22 00:04:18.250 295 12599.65 38.23 55139.53 88888.00 2009-10-22 00:04:18.375 295 12599.65 38.23 55139.50 88888.00 2009-10-22 00:04:18.500 295 12599.62 38.25 55139.50 88888.00 2009-10-22 00:04:18.625 295 12599.62 38.25 55139.50 88888.00 2009-10-22 00:04:18.750 295 12599.62 38.25 55139.47 88888.00 2009-10-22 00:04:18.875 295 12599.52 38.25 55139.50 88888.00 2009-10-22 00:04:19.000 295 12599.50 38.25 55139.45 88888.00 2009-10-22 00:04:19.125 295 12599.58 38.23 55139.45 88888.00 2009-10-22 00:04:19.250 295 12599.58 38.20 55139.50 88888.00 2009-10-22 00:04:19.375 295 12599.60 38.23 55139.53 88888.00 2009-10-22 00:04:19.500 295 12599.58 38.23 55139.50 88888.00 2009-10-22 00:04:19.625 295 12599.52 38.23 55139.53 88888.00 2009-10-22 00:04:19.750 295 12599.58 38.23 55139.53 88888.00 2009-10-22 00:04:19.875 295 12599.60 38.20 55139.53 88888.00 2009-10-22 00:04:20.000 295 12599.62 38.20 55139.50 88888.00 2009-10-22 00:04:20.125 295 12599.65 38.20 55139.50 88888.00 2009-10-22 00:04:20.250 295 12599.67 38.20 55139.55 88888.00 2009-10-22 00:04:20.375 295 12599.70 38.20 55139.55 88888.00 2009-10-22 00:04:20.500 295 12599.62 38.20 55139.57 88888.00 2009-10-22 00:04:20.625 295 12599.62 38.20 55139.57 88888.00 2009-10-22 00:04:20.750 295 12599.67 38.23 55139.55 88888.00 2009-10-22 00:04:20.875 295 12599.70 38.20 55139.55 88888.00 2009-10-22 00:04:21.000 295 12599.67 38.20 55139.53 88888.00 2009-10-22 00:04:21.125 295 12599.62 38.20 55139.55 88888.00 2009-10-22 00:04:21.250 295 12599.55 38.17 55139.60 88888.00 2009-10-22 00:04:21.375 295 12599.62 38.20 55139.62 88888.00 2009-10-22 00:04:21.500 295 12599.73 38.23 55139.55 88888.00 2009-10-22 00:04:21.625 295 12599.70 38.23 55139.55 88888.00 2009-10-22 00:04:21.750 295 12599.60 38.20 55139.55 88888.00 2009-10-22 00:04:21.875 295 12599.62 38.23 55139.53 88888.00 2009-10-22 00:04:22.000 295 12599.67 38.20 55139.53 88888.00 2009-10-22 00:04:22.125 295 12599.67 38.20 55139.55 88888.00 2009-10-22 00:04:22.250 295 12599.60 38.17 55139.57 88888.00 2009-10-22 00:04:22.375 295 12599.58 38.17 55139.57 88888.00 2009-10-22 00:04:22.500 295 12599.60 38.20 55139.57 88888.00 2009-10-22 00:04:22.625 295 12599.60 38.20 55139.60 88888.00 2009-10-22 00:04:22.750 295 12599.60 38.23 55139.60 88888.00 2009-10-22 00:04:22.875 295 12599.60 38.23 55139.60 88888.00 2009-10-22 00:04:23.000 295 12599.60 38.23 55139.55 88888.00 2009-10-22 00:04:23.125 295 12599.65 38.20 55139.57 88888.00 2009-10-22 00:04:23.250 295 12599.65 38.17 55139.55 88888.00 2009-10-22 00:04:23.375 295 12599.62 38.17 55139.53 88888.00 2009-10-22 00:04:23.500 295 12599.55 38.20 55139.57 88888.00 2009-10-22 00:04:23.625 295 12599.58 38.17 55139.60 88888.00 2009-10-22 00:04:23.750 295 12599.65 38.20 55139.57 88888.00 2009-10-22 00:04:23.875 295 12599.67 38.20 55139.57 88888.00 2009-10-22 00:04:24.000 295 12599.62 38.20 55139.53 88888.00 2009-10-22 00:04:24.125 295 12599.62 38.17 55139.55 88888.00 2009-10-22 00:04:24.250 295 12599.60 38.15 55139.57 88888.00 2009-10-22 00:04:24.375 295 12599.60 38.17 55139.55 88888.00 2009-10-22 00:04:24.500 295 12599.65 38.17 55139.55 88888.00 2009-10-22 00:04:24.625 295 12599.67 38.17 55139.53 88888.00 2009-10-22 00:04:24.750 295 12599.65 38.17 55139.55 88888.00 2009-10-22 00:04:24.875 295 12599.55 38.17 55139.57 88888.00 2009-10-22 00:04:25.000 295 12599.52 38.20 55139.57 88888.00 2009-10-22 00:04:25.125 295 12599.58 38.17 55139.57 88888.00 2009-10-22 00:04:25.250 295 12599.60 38.15 55139.53 88888.00 2009-10-22 00:04:25.375 295 12599.58 38.17 55139.55 88888.00 2009-10-22 00:04:25.500 295 12599.58 38.20 55139.57 88888.00 2009-10-22 00:04:25.625 295 12599.62 38.17 55139.60 88888.00 2009-10-22 00:04:25.750 295 12599.58 38.17 55139.62 88888.00 2009-10-22 00:04:25.875 295 12599.52 38.17 55139.65 88888.00 2009-10-22 00:04:26.000 295 12599.55 38.17 55139.60 88888.00 2009-10-22 00:04:26.125 295 12599.55 38.15 55139.60 88888.00 2009-10-22 00:04:26.250 295 12599.52 38.15 55139.65 88888.00 2009-10-22 00:04:26.375 295 12599.58 38.20 55139.65 88888.00 2009-10-22 00:04:26.500 295 12599.55 38.15 55139.65 88888.00 2009-10-22 00:04:26.625 295 12599.55 38.17 55139.62 88888.00 2009-10-22 00:04:26.750 295 12599.58 38.17 55139.60 88888.00 2009-10-22 00:04:26.875 295 12599.58 38.15 55139.62 88888.00 2009-10-22 00:04:27.000 295 12599.62 38.15 55139.62 88888.00 2009-10-22 00:04:27.125 295 12599.58 38.15 55139.62 88888.00 2009-10-22 00:04:27.250 295 12599.55 38.15 55139.62 88888.00 2009-10-22 00:04:27.375 295 12599.62 38.15 55139.60 88888.00 2009-10-22 00:04:27.500 295 12599.65 38.17 55139.65 88888.00 2009-10-22 00:04:27.625 295 12599.62 38.17 55139.65 88888.00 2009-10-22 00:04:27.750 295 12599.60 38.20 55139.62 88888.00 2009-10-22 00:04:27.875 295 12599.65 38.20 55139.60 88888.00 2009-10-22 00:04:28.000 295 12599.65 38.17 55139.57 88888.00 2009-10-22 00:04:28.125 295 12599.58 38.20 55139.60 88888.00 2009-10-22 00:04:28.250 295 12599.52 38.15 55139.60 88888.00 2009-10-22 00:04:28.375 295 12599.55 38.17 55139.60 88888.00 2009-10-22 00:04:28.500 295 12599.62 38.15 55139.62 88888.00 2009-10-22 00:04:28.625 295 12599.62 38.12 55139.62 88888.00 2009-10-22 00:04:28.750 295 12599.60 38.12 55139.62 88888.00 2009-10-22 00:04:28.875 295 12599.60 38.12 55139.62 88888.00 2009-10-22 00:04:29.000 295 12599.65 38.15 55139.60 88888.00 2009-10-22 00:04:29.125 295 12599.60 38.12 55139.60 88888.00 2009-10-22 00:04:29.250 295 12599.55 38.10 55139.60 88888.00 2009-10-22 00:04:29.375 295 12599.60 38.12 55139.55 88888.00 2009-10-22 00:04:29.500 295 12599.60 38.12 55139.57 88888.00 2009-10-22 00:04:29.625 295 12599.60 38.12 55139.57 88888.00 2009-10-22 00:04:29.750 295 12599.58 38.12 55139.60 88888.00 2009-10-22 00:04:29.875 295 12599.52 38.12 55139.62 88888.00 2009-10-22 00:04:30.000 295 12599.55 38.12 55139.60 88888.00 2009-10-22 00:04:30.125 295 12599.52 38.12 55139.62 88888.00 2009-10-22 00:04:30.250 295 12599.50 38.10 55139.65 88888.00 2009-10-22 00:04:30.375 295 12599.50 38.12 55139.62 88888.00 2009-10-22 00:04:30.500 295 12599.48 38.12 55139.62 88888.00 2009-10-22 00:04:30.625 295 12599.52 38.10 55139.62 88888.00 2009-10-22 00:04:30.750 295 12599.58 38.10 55139.62 88888.00 2009-10-22 00:04:30.875 295 12599.58 38.10 55139.60 88888.00 2009-10-22 00:04:31.000 295 12599.50 38.08 55139.60 88888.00 2009-10-22 00:04:31.125 295 12599.48 38.10 55139.60 88888.00 2009-10-22 00:04:31.250 295 12599.42 38.10 55139.60 88888.00 2009-10-22 00:04:31.375 295 12599.50 38.10 55139.62 88888.00 2009-10-22 00:04:31.500 295 12599.55 38.08 55139.60 88888.00 2009-10-22 00:04:31.625 295 12599.50 38.08 55139.62 88888.00 2009-10-22 00:04:31.750 295 12599.42 38.08 55139.60 88888.00 2009-10-22 00:04:31.875 295 12599.42 38.05 55139.62 88888.00 2009-10-22 00:04:32.000 295 12599.42 38.02 55139.60 88888.00 2009-10-22 00:04:32.125 295 12599.45 38.05 55139.62 88888.00 2009-10-22 00:04:32.250 295 12599.40 38.02 55139.62 88888.00 2009-10-22 00:04:32.375 295 12599.42 38.02 55139.62 88888.00 2009-10-22 00:04:32.500 295 12599.42 38.05 55139.62 88888.00 2009-10-22 00:04:32.625 295 12599.40 38.05 55139.62 88888.00 2009-10-22 00:04:32.750 295 12599.40 38.02 55139.65 88888.00 2009-10-22 00:04:32.875 295 12599.40 38.05 55139.62 88888.00 2009-10-22 00:04:33.000 295 12599.42 38.02 55139.65 88888.00 2009-10-22 00:04:33.125 295 12599.42 38.00 55139.65 88888.00 2009-10-22 00:04:33.250 295 12599.38 38.00 55139.62 88888.00 2009-10-22 00:04:33.375 295 12599.42 38.00 55139.62 88888.00 2009-10-22 00:04:33.500 295 12599.48 38.00 55139.65 88888.00 2009-10-22 00:04:33.625 295 12599.42 38.00 55139.65 88888.00 2009-10-22 00:04:33.750 295 12599.45 38.00 55139.65 88888.00 2009-10-22 00:04:33.875 295 12599.42 38.00 55139.62 88888.00 2009-10-22 00:04:34.000 295 12599.38 38.02 55139.60 88888.00 2009-10-22 00:04:34.125 295 12599.40 38.00 55139.57 88888.00 2009-10-22 00:04:34.250 295 12599.42 37.98 55139.60 88888.00 2009-10-22 00:04:34.375 295 12599.45 38.02 55139.62 88888.00 2009-10-22 00:04:34.500 295 12599.45 38.02 55139.62 88888.00 2009-10-22 00:04:34.625 295 12599.48 37.98 55139.60 88888.00 2009-10-22 00:04:34.750 295 12599.45 37.98 55139.62 88888.00 2009-10-22 00:04:34.875 295 12599.45 37.98 55139.62 88888.00 2009-10-22 00:04:35.000 295 12599.40 37.98 55139.62 88888.00 2009-10-22 00:04:35.125 295 12599.45 37.95 55139.60 88888.00 2009-10-22 00:04:35.250 295 12599.48 37.92 55139.60 88888.00 2009-10-22 00:04:35.375 295 12599.42 37.92 55139.60 88888.00 2009-10-22 00:04:35.500 295 12599.40 37.92 55139.60 88888.00 2009-10-22 00:04:35.625 295 12599.45 37.95 55139.62 88888.00 2009-10-22 00:04:35.750 295 12599.42 37.98 55139.62 88888.00 2009-10-22 00:04:35.875 295 12599.40 37.95 55139.60 88888.00 2009-10-22 00:04:36.000 295 12599.42 37.92 55139.57 88888.00 2009-10-22 00:04:36.125 295 12599.42 37.90 55139.57 88888.00 2009-10-22 00:04:36.250 295 12599.42 37.90 55139.55 88888.00 2009-10-22 00:04:36.375 295 12599.45 37.92 55139.57 88888.00 2009-10-22 00:04:36.500 295 12599.38 37.92 55139.60 88888.00 2009-10-22 00:04:36.625 295 12599.33 37.90 55139.62 88888.00 2009-10-22 00:04:36.750 295 12599.33 37.92 55139.60 88888.00 2009-10-22 00:04:36.875 295 12599.27 37.95 55139.60 88888.00 2009-10-22 00:04:37.000 295 12599.25 37.92 55139.60 88888.00 2009-10-22 00:04:37.125 295 12599.27 37.88 55139.60 88888.00 2009-10-22 00:04:37.250 295 12599.33 37.88 55139.57 88888.00 2009-10-22 00:04:37.375 295 12599.30 37.88 55139.57 88888.00 2009-10-22 00:04:37.500 295 12599.35 37.88 55139.60 88888.00 2009-10-22 00:04:37.625 295 12599.35 37.88 55139.62 88888.00 2009-10-22 00:04:37.750 295 12599.40 37.88 55139.62 88888.00 2009-10-22 00:04:37.875 295 12599.35 37.88 55139.62 88888.00 2009-10-22 00:04:38.000 295 12599.33 37.85 55139.60 88888.00 2009-10-22 00:04:38.125 295 12599.35 37.88 55139.62 88888.00 2009-10-22 00:04:38.250 295 12599.30 37.85 55139.60 88888.00 2009-10-22 00:04:38.375 295 12599.35 37.88 55139.57 88888.00 2009-10-22 00:04:38.500 295 12599.40 37.88 55139.57 88888.00 2009-10-22 00:04:38.625 295 12599.35 37.88 55139.57 88888.00 2009-10-22 00:04:38.750 295 12599.38 37.85 55139.55 88888.00 2009-10-22 00:04:38.875 295 12599.35 37.88 55139.57 88888.00 2009-10-22 00:04:39.000 295 12599.42 37.85 55139.57 88888.00 2009-10-22 00:04:39.125 295 12599.45 37.85 55139.60 88888.00 2009-10-22 00:04:39.250 295 12599.42 37.85 55139.60 88888.00 2009-10-22 00:04:39.375 295 12599.45 37.88 55139.60 88888.00 2009-10-22 00:04:39.500 295 12599.45 37.85 55139.62 88888.00 2009-10-22 00:04:39.625 295 12599.35 37.83 55139.62 88888.00 2009-10-22 00:04:39.750 295 12599.33 37.80 55139.60 88888.00 2009-10-22 00:04:39.875 295 12599.40 37.80 55139.57 88888.00 2009-10-22 00:04:40.000 295 12599.48 37.80 55139.57 88888.00 2009-10-22 00:04:40.125 295 12599.45 37.80 55139.57 88888.00 2009-10-22 00:04:40.250 295 12599.38 37.80 55139.57 88888.00 2009-10-22 00:04:40.375 295 12599.33 37.83 55139.57 88888.00 2009-10-22 00:04:40.500 295 12599.33 37.83 55139.57 88888.00 2009-10-22 00:04:40.625 295 12599.33 37.80 55139.57 88888.00 2009-10-22 00:04:40.750 295 12599.35 37.83 55139.57 88888.00 2009-10-22 00:04:40.875 295 12599.38 37.83 55139.57 88888.00 2009-10-22 00:04:41.000 295 12599.42 37.80 55139.55 88888.00 2009-10-22 00:04:41.125 295 12599.40 37.83 55139.57 88888.00 2009-10-22 00:04:41.250 295 12599.30 37.80 55139.60 88888.00 2009-10-22 00:04:41.375 295 12599.35 37.80 55139.55 88888.00 2009-10-22 00:04:41.500 295 12599.38 37.80 55139.50 88888.00 2009-10-22 00:04:41.625 295 12599.38 37.80 55139.53 88888.00 2009-10-22 00:04:41.750 295 12599.40 37.80 55139.55 88888.00 2009-10-22 00:04:41.875 295 12599.42 37.77 55139.55 88888.00 2009-10-22 00:04:42.000 295 12599.42 37.77 55139.55 88888.00 2009-10-22 00:04:42.125 295 12599.45 37.77 55139.57 88888.00 2009-10-22 00:04:42.250 295 12599.42 37.77 55139.53 88888.00 2009-10-22 00:04:42.375 295 12599.45 37.80 55139.53 88888.00 2009-10-22 00:04:42.500 295 12599.45 37.77 55139.50 88888.00 2009-10-22 00:04:42.625 295 12599.40 37.77 55139.53 88888.00 2009-10-22 00:04:42.750 295 12599.38 37.80 55139.55 88888.00 2009-10-22 00:04:42.875 295 12599.38 37.80 55139.55 88888.00 2009-10-22 00:04:43.000 295 12599.42 37.77 55139.55 88888.00 2009-10-22 00:04:43.125 295 12599.38 37.80 55139.53 88888.00 2009-10-22 00:04:43.250 295 12599.33 37.80 55139.55 88888.00 2009-10-22 00:04:43.375 295 12599.40 37.80 55139.55 88888.00 2009-10-22 00:04:43.500 295 12599.48 37.77 55139.55 88888.00 2009-10-22 00:04:43.625 295 12599.42 37.80 55139.55 88888.00 2009-10-22 00:04:43.750 295 12599.40 37.80 55139.55 88888.00 2009-10-22 00:04:43.875 295 12599.45 37.80 55139.53 88888.00 2009-10-22 00:04:44.000 295 12599.45 37.77 55139.53 88888.00 2009-10-22 00:04:44.125 295 12599.42 37.80 55139.53 88888.00 2009-10-22 00:04:44.250 295 12599.35 37.77 55139.50 88888.00 2009-10-22 00:04:44.375 295 12599.38 37.77 55139.53 88888.00 2009-10-22 00:04:44.500 295 12599.40 37.77 55139.55 88888.00 2009-10-22 00:04:44.625 295 12599.45 37.75 55139.53 88888.00 2009-10-22 00:04:44.750 295 12599.45 37.77 55139.53 88888.00 2009-10-22 00:04:44.875 295 12599.45 37.75 55139.53 88888.00 2009-10-22 00:04:45.000 295 12599.50 37.77 55139.53 88888.00 2009-10-22 00:04:45.125 295 12599.45 37.77 55139.53 88888.00 2009-10-22 00:04:45.250 295 12599.35 37.75 55139.53 88888.00 2009-10-22 00:04:45.375 295 12599.40 37.75 55139.53 88888.00 2009-10-22 00:04:45.500 295 12599.45 37.75 55139.47 88888.00 2009-10-22 00:04:45.625 295 12599.45 37.75 55139.50 88888.00 2009-10-22 00:04:45.750 295 12599.40 37.75 55139.50 88888.00 2009-10-22 00:04:45.875 295 12599.30 37.77 55139.50 88888.00 2009-10-22 00:04:46.000 295 12599.30 37.77 55139.50 88888.00 2009-10-22 00:04:46.125 295 12599.35 37.77 55139.50 88888.00 2009-10-22 00:04:46.250 295 12599.33 37.77 55139.50 88888.00 2009-10-22 00:04:46.375 295 12599.40 37.75 55139.47 88888.00 2009-10-22 00:04:46.500 295 12599.45 37.75 55139.47 88888.00 2009-10-22 00:04:46.625 295 12599.50 37.75 55139.50 88888.00 2009-10-22 00:04:46.750 295 12599.45 37.77 55139.47 88888.00 2009-10-22 00:04:46.875 295 12599.40 37.77 55139.47 88888.00 2009-10-22 00:04:47.000 295 12599.40 37.77 55139.47 88888.00 2009-10-22 00:04:47.125 295 12599.40 37.80 55139.50 88888.00 2009-10-22 00:04:47.250 295 12599.35 37.80 55139.50 88888.00 2009-10-22 00:04:47.375 295 12599.38 37.80 55139.50 88888.00 2009-10-22 00:04:47.500 295 12599.38 37.80 55139.47 88888.00 2009-10-22 00:04:47.625 295 12599.45 37.80 55139.47 88888.00 2009-10-22 00:04:47.750 295 12599.55 37.77 55139.50 88888.00 2009-10-22 00:04:47.875 295 12599.50 37.77 55139.53 88888.00 2009-10-22 00:04:48.000 295 12599.45 37.77 55139.53 88888.00 2009-10-22 00:04:48.125 295 12599.48 37.77 55139.50 88888.00 2009-10-22 00:04:48.250 295 12599.42 37.77 55139.50 88888.00 2009-10-22 00:04:48.375 295 12599.45 37.80 55139.47 88888.00 2009-10-22 00:04:48.500 295 12599.45 37.80 55139.50 88888.00 2009-10-22 00:04:48.625 295 12599.40 37.80 55139.47 88888.00 2009-10-22 00:04:48.750 295 12599.33 37.80 55139.50 88888.00 2009-10-22 00:04:48.875 295 12599.33 37.80 55139.50 88888.00 2009-10-22 00:04:49.000 295 12599.38 37.80 55139.50 88888.00 2009-10-22 00:04:49.125 295 12599.45 37.77 55139.53 88888.00 2009-10-22 00:04:49.250 295 12599.38 37.75 55139.50 88888.00 2009-10-22 00:04:49.375 295 12599.42 37.77 55139.53 88888.00 2009-10-22 00:04:49.500 295 12599.48 37.77 55139.50 88888.00 2009-10-22 00:04:49.625 295 12599.40 37.77 55139.47 88888.00 2009-10-22 00:04:49.750 295 12599.35 37.77 55139.47 88888.00 2009-10-22 00:04:49.875 295 12599.33 37.80 55139.45 88888.00 2009-10-22 00:04:50.000 295 12599.38 37.80 55139.43 88888.00 2009-10-22 00:04:50.125 295 12599.40 37.77 55139.43 88888.00 2009-10-22 00:04:50.250 295 12599.38 37.77 55139.45 88888.00 2009-10-22 00:04:50.375 295 12599.42 37.80 55139.43 88888.00 2009-10-22 00:04:50.500 295 12599.40 37.80 55139.40 88888.00 2009-10-22 00:04:50.625 295 12599.33 37.80 55139.43 88888.00 2009-10-22 00:04:50.750 295 12599.30 37.80 55139.43 88888.00 2009-10-22 00:04:50.875 295 12599.33 37.80 55139.45 88888.00 2009-10-22 00:04:51.000 295 12599.40 37.80 55139.43 88888.00 2009-10-22 00:04:51.125 295 12599.40 37.77 55139.43 88888.00 2009-10-22 00:04:51.250 295 12599.40 37.77 55139.43 88888.00 2009-10-22 00:04:51.375 295 12599.42 37.80 55139.45 88888.00 2009-10-22 00:04:51.500 295 12599.45 37.80 55139.47 88888.00 2009-10-22 00:04:51.625 295 12599.40 37.80 55139.45 88888.00 2009-10-22 00:04:51.750 295 12599.45 37.80 55139.43 88888.00 2009-10-22 00:04:51.875 295 12599.50 37.80 55139.43 88888.00 2009-10-22 00:04:52.000 295 12599.48 37.80 55139.38 88888.00 2009-10-22 00:04:52.125 295 12599.42 37.83 55139.40 88888.00 2009-10-22 00:04:52.250 295 12599.38 37.83 55139.40 88888.00 2009-10-22 00:04:52.375 295 12599.40 37.83 55139.40 88888.00 2009-10-22 00:04:52.500 295 12599.38 37.83 55139.40 88888.00 2009-10-22 00:04:52.625 295 12599.40 37.85 55139.38 88888.00 2009-10-22 00:04:52.750 295 12599.45 37.85 55139.40 88888.00 2009-10-22 00:04:52.875 295 12599.50 37.88 55139.40 88888.00 2009-10-22 00:04:53.000 295 12599.50 37.88 55139.38 88888.00 2009-10-22 00:04:53.125 295 12599.45 37.88 55139.38 88888.00 2009-10-22 00:04:53.250 295 12599.42 37.83 55139.38 88888.00 2009-10-22 00:04:53.375 295 12599.40 37.85 55139.38 88888.00 2009-10-22 00:04:53.500 295 12599.35 37.88 55139.40 88888.00 2009-10-22 00:04:53.625 295 12599.38 37.88 55139.40 88888.00 2009-10-22 00:04:53.750 295 12599.40 37.90 55139.40 88888.00 2009-10-22 00:04:53.875 295 12599.40 37.88 55139.40 88888.00 2009-10-22 00:04:54.000 295 12599.38 37.90 55139.38 88888.00 2009-10-22 00:04:54.125 295 12599.40 37.90 55139.40 88888.00 2009-10-22 00:04:54.250 295 12599.38 37.90 55139.40 88888.00 2009-10-22 00:04:54.375 295 12599.45 37.90 55139.40 88888.00 2009-10-22 00:04:54.500 295 12599.50 37.92 55139.38 88888.00 2009-10-22 00:04:54.625 295 12599.45 37.95 55139.38 88888.00 2009-10-22 00:04:54.750 295 12599.45 37.92 55139.38 88888.00 2009-10-22 00:04:54.875 295 12599.50 37.95 55139.38 88888.00 2009-10-22 00:04:55.000 295 12599.52 37.92 55139.38 88888.00 2009-10-22 00:04:55.125 295 12599.48 37.92 55139.35 88888.00 2009-10-22 00:04:55.250 295 12599.45 37.92 55139.35 88888.00 2009-10-22 00:04:55.375 295 12599.55 37.92 55139.38 88888.00 2009-10-22 00:04:55.500 295 12599.52 37.95 55139.38 88888.00 2009-10-22 00:04:55.625 295 12599.48 37.98 55139.35 88888.00 2009-10-22 00:04:55.750 295 12599.48 38.00 55139.32 88888.00 2009-10-22 00:04:55.875 295 12599.45 38.00 55139.32 88888.00 2009-10-22 00:04:56.000 295 12599.48 38.00 55139.28 88888.00 2009-10-22 00:04:56.125 295 12599.50 38.02 55139.30 88888.00 2009-10-22 00:04:56.250 295 12599.52 38.00 55139.28 88888.00 2009-10-22 00:04:56.375 295 12599.60 38.02 55139.30 88888.00 2009-10-22 00:04:56.500 295 12599.60 38.02 55139.30 88888.00 2009-10-22 00:04:56.625 295 12599.52 38.08 55139.32 88888.00 2009-10-22 00:04:56.750 295 12599.50 38.05 55139.32 88888.00 2009-10-22 00:04:56.875 295 12599.50 38.08 55139.32 88888.00 2009-10-22 00:04:57.000 295 12599.55 38.08 55139.28 88888.00 2009-10-22 00:04:57.125 295 12599.52 38.08 55139.25 88888.00 2009-10-22 00:04:57.250 295 12599.45 38.08 55139.25 88888.00 2009-10-22 00:04:57.375 295 12599.52 38.12 55139.28 88888.00 2009-10-22 00:04:57.500 295 12599.58 38.10 55139.30 88888.00 2009-10-22 00:04:57.625 295 12599.60 38.10 55139.30 88888.00 2009-10-22 00:04:57.750 295 12599.58 38.10 55139.30 88888.00 2009-10-22 00:04:57.875 295 12599.60 38.15 55139.30 88888.00 2009-10-22 00:04:58.000 295 12599.60 38.12 55139.30 88888.00 2009-10-22 00:04:58.125 295 12599.58 38.12 55139.32 88888.00 2009-10-22 00:04:58.250 295 12599.52 38.10 55139.35 88888.00 2009-10-22 00:04:58.375 295 12599.65 38.12 55139.32 88888.00 2009-10-22 00:04:58.500 295 12599.62 38.10 55139.28 88888.00 2009-10-22 00:04:58.625 295 12599.65 38.15 55139.28 88888.00 2009-10-22 00:04:58.750 295 12599.67 38.15 55139.28 88888.00 2009-10-22 00:04:58.875 295 12599.70 38.15 55139.28 88888.00 2009-10-22 00:04:59.000 295 12599.70 38.17 55139.28 88888.00 2009-10-22 00:04:59.125 295 12599.67 38.20 55139.28 88888.00 2009-10-22 00:04:59.250 295 12599.67 38.20 55139.28 88888.00 2009-10-22 00:04:59.375 295 12599.70 38.20 55139.28 88888.00 2009-10-22 00:04:59.500 295 12599.73 38.20 55139.32 88888.00 2009-10-22 00:04:59.625 295 12599.77 38.23 55139.28 88888.00 2009-10-22 00:04:59.750 295 12599.75 38.25 55139.25 88888.00 2009-10-22 00:04:59.875 295 12599.77 38.25 55139.28 88888.00 2009-10-22 00:05:00.000 295 12599.73 38.27 55139.22 88888.00 2009-10-22 00:05:00.125 295 12599.70 38.25 55139.22 88888.00 2009-10-22 00:05:00.250 295 12599.67 38.25 55139.25 88888.00 2009-10-22 00:05:00.375 295 12599.75 38.27 55139.28 88888.00 2009-10-22 00:05:00.500 295 12599.75 38.27 55139.28 88888.00 2009-10-22 00:05:00.625 295 12599.75 38.30 55139.25 88888.00 2009-10-22 00:05:00.750 295 12599.73 38.30 55139.25 88888.00 2009-10-22 00:05:00.875 295 12599.75 38.33 55139.25 88888.00 2009-10-22 00:05:01.000 295 12599.77 38.35 55139.25 88888.00 2009-10-22 00:05:01.125 295 12599.77 38.35 55139.28 88888.00 2009-10-22 00:05:01.250 295 12599.70 38.38 55139.22 88888.00 2009-10-22 00:05:01.375 295 12599.75 38.38 55139.22 88888.00 2009-10-22 00:05:01.500 295 12599.75 38.40 55139.22 88888.00 2009-10-22 00:05:01.625 295 12599.73 38.40 55139.20 88888.00 2009-10-22 00:05:01.750 295 12599.80 38.38 55139.20 88888.00 2009-10-22 00:05:01.875 295 12599.83 38.40 55139.22 88888.00 2009-10-22 00:05:02.000 295 12599.80 38.40 55139.25 88888.00 2009-10-22 00:05:02.125 295 12599.73 38.40 55139.25 88888.00 2009-10-22 00:05:02.250 295 12599.75 38.42 55139.25 88888.00 2009-10-22 00:05:02.375 295 12599.83 38.48 55139.25 88888.00 2009-10-22 00:05:02.500 295 12599.77 38.48 55139.22 88888.00 2009-10-22 00:05:02.625 295 12599.73 38.48 55139.22 88888.00 2009-10-22 00:05:02.750 295 12599.70 38.48 55139.22 88888.00 2009-10-22 00:05:02.875 295 12599.70 38.50 55139.20 88888.00 2009-10-22 00:05:03.000 295 12599.73 38.50 55139.20 88888.00 2009-10-22 00:05:03.125 295 12599.75 38.52 55139.20 88888.00 2009-10-22 00:05:03.250 295 12599.75 38.55 55139.22 88888.00 2009-10-22 00:05:03.375 295 12599.77 38.52 55139.22 88888.00 2009-10-22 00:05:03.500 295 12599.75 38.52 55139.20 88888.00 2009-10-22 00:05:03.625 295 12599.80 38.55 55139.20 88888.00 2009-10-22 00:05:03.750 295 12599.83 38.58 55139.22 88888.00 2009-10-22 00:05:03.875 295 12599.88 38.58 55139.22 88888.00 2009-10-22 00:05:04.000 295 12599.77 38.58 55139.22 88888.00 2009-10-22 00:05:04.125 295 12599.77 38.60 55139.20 88888.00 2009-10-22 00:05:04.250 295 12599.80 38.60 55139.18 88888.00 2009-10-22 00:05:04.375 295 12599.83 38.62 55139.18 88888.00 2009-10-22 00:05:04.500 295 12599.77 38.62 55139.18 88888.00 2009-10-22 00:05:04.625 295 12599.77 38.62 55139.20 88888.00 2009-10-22 00:05:04.750 295 12599.83 38.65 55139.18 88888.00 2009-10-22 00:05:04.875 295 12599.92 38.67 55139.20 88888.00 2009-10-22 00:05:05.000 295 12599.90 38.65 55139.20 88888.00 2009-10-22 00:05:05.125 295 12599.90 38.67 55139.22 88888.00 2009-10-22 00:05:05.250 295 12599.85 38.67 55139.22 88888.00 2009-10-22 00:05:05.375 295 12599.88 38.70 55139.22 88888.00 2009-10-22 00:05:05.500 295 12599.88 38.67 55139.20 88888.00 2009-10-22 00:05:05.625 295 12599.90 38.67 55139.20 88888.00 2009-10-22 00:05:05.750 295 12599.83 38.70 55139.20 88888.00 2009-10-22 00:05:05.875 295 12599.85 38.70 55139.22 88888.00 2009-10-22 00:05:06.000 295 12599.88 38.67 55139.20 88888.00 2009-10-22 00:05:06.125 295 12599.85 38.70 55139.20 88888.00 2009-10-22 00:05:06.250 295 12599.75 38.70 55139.20 88888.00 2009-10-22 00:05:06.375 295 12599.88 38.73 55139.18 88888.00 2009-10-22 00:05:06.500 295 12599.90 38.75 55139.20 88888.00 2009-10-22 00:05:06.625 295 12599.90 38.73 55139.20 88888.00 2009-10-22 00:05:06.750 295 12599.95 38.73 55139.22 88888.00 2009-10-22 00:05:06.875 295 12599.98 38.75 55139.22 88888.00 2009-10-22 00:05:07.000 295 12599.98 38.75 55139.20 88888.00 2009-10-22 00:05:07.125 295 12600.02 38.75 55139.22 88888.00 2009-10-22 00:05:07.250 295 12599.95 38.75 55139.22 88888.00 2009-10-22 00:05:07.375 295 12599.95 38.73 55139.18 88888.00 2009-10-22 00:05:07.500 295 12599.98 38.73 55139.22 88888.00 2009-10-22 00:05:07.625 295 12600.02 38.75 55139.25 88888.00 2009-10-22 00:05:07.750 295 12600.02 38.77 55139.25 88888.00 2009-10-22 00:05:07.875 295 12600.00 38.80 55139.25 88888.00 2009-10-22 00:05:08.000 295 12599.98 38.80 55139.22 88888.00 2009-10-22 00:05:08.125 295 12600.02 38.77 55139.22 88888.00 2009-10-22 00:05:08.250 295 12599.98 38.77 55139.20 88888.00 2009-10-22 00:05:08.375 295 12599.92 38.83 55139.22 88888.00 2009-10-22 00:05:08.500 295 12599.95 38.83 55139.22 88888.00 2009-10-22 00:05:08.625 295 12599.90 38.83 55139.25 88888.00 2009-10-22 00:05:08.750 295 12599.88 38.83 55139.22 88888.00 2009-10-22 00:05:08.875 295 12599.98 38.83 55139.20 88888.00 2009-10-22 00:05:09.000 295 12600.02 38.83 55139.22 88888.00 2009-10-22 00:05:09.125 295 12599.98 38.85 55139.22 88888.00 2009-10-22 00:05:09.250 295 12599.92 38.83 55139.20 88888.00 2009-10-22 00:05:09.375 295 12599.92 38.83 55139.18 88888.00 2009-10-22 00:05:09.500 295 12599.92 38.83 55139.20 88888.00 2009-10-22 00:05:09.625 295 12599.95 38.85 55139.20 88888.00 2009-10-22 00:05:09.750 295 12599.92 38.85 55139.20 88888.00 2009-10-22 00:05:09.875 295 12599.90 38.88 55139.20 88888.00 2009-10-22 00:05:10.000 295 12599.92 38.88 55139.18 88888.00 2009-10-22 00:05:10.125 295 12599.95 38.85 55139.22 88888.00 2009-10-22 00:05:10.250 295 12599.90 38.83 55139.22 88888.00 2009-10-22 00:05:10.375 295 12599.92 38.85 55139.22 88888.00 2009-10-22 00:05:10.500 295 12599.95 38.83 55139.22 88888.00 2009-10-22 00:05:10.625 295 12599.92 38.85 55139.22 88888.00 2009-10-22 00:05:10.750 295 12599.98 38.85 55139.22 88888.00 2009-10-22 00:05:10.875 295 12599.98 38.85 55139.25 88888.00 2009-10-22 00:05:11.000 295 12599.95 38.85 55139.22 88888.00 2009-10-22 00:05:11.125 295 12599.95 38.88 55139.25 88888.00 2009-10-22 00:05:11.250 295 12599.92 38.85 55139.25 88888.00 2009-10-22 00:05:11.375 295 12599.92 38.85 55139.25 88888.00 2009-10-22 00:05:11.500 295 12599.95 38.85 55139.25 88888.00 2009-10-22 00:05:11.625 295 12599.92 38.88 55139.25 88888.00 2009-10-22 00:05:11.750 295 12599.95 38.85 55139.28 88888.00 2009-10-22 00:05:11.875 295 12599.98 38.88 55139.25 88888.00 2009-10-22 00:05:12.000 295 12600.00 38.85 55139.25 88888.00 2009-10-22 00:05:12.125 295 12599.92 38.83 55139.25 88888.00 2009-10-22 00:05:12.250 295 12599.88 38.83 55139.22 88888.00 2009-10-22 00:05:12.375 295 12599.98 38.88 55139.22 88888.00 2009-10-22 00:05:12.500 295 12599.95 38.85 55139.22 88888.00 2009-10-22 00:05:12.625 295 12599.92 38.80 55139.22 88888.00 2009-10-22 00:05:12.750 295 12599.90 38.80 55139.22 88888.00 2009-10-22 00:05:12.875 295 12599.92 38.83 55139.20 88888.00 2009-10-22 00:05:13.000 295 12599.98 38.83 55139.20 88888.00 2009-10-22 00:05:13.125 295 12600.02 38.83 55139.20 88888.00 2009-10-22 00:05:13.250 295 12600.02 38.83 55139.22 88888.00 2009-10-22 00:05:13.375 295 12600.08 38.80 55139.25 88888.00 2009-10-22 00:05:13.500 295 12600.02 38.80 55139.28 88888.00 2009-10-22 00:05:13.625 295 12600.02 38.80 55139.25 88888.00 2009-10-22 00:05:13.750 295 12600.02 38.80 55139.25 88888.00 2009-10-22 00:05:13.875 295 12600.10 38.80 55139.25 88888.00 2009-10-22 00:05:14.000 295 12600.08 38.77 55139.25 88888.00 2009-10-22 00:05:14.125 295 12599.98 38.77 55139.25 88888.00 2009-10-22 00:05:14.250 295 12599.90 38.73 55139.25 88888.00 2009-10-22 00:05:14.375 295 12600.00 38.75 55139.25 88888.00 2009-10-22 00:05:14.500 295 12600.02 38.75 55139.25 88888.00 2009-10-22 00:05:14.625 295 12600.05 38.73 55139.25 88888.00 2009-10-22 00:05:14.750 295 12600.08 38.73 55139.25 88888.00 2009-10-22 00:05:14.875 295 12600.00 38.73 55139.28 88888.00 2009-10-22 00:05:15.000 295 12599.98 38.73 55139.22 88888.00 2009-10-22 00:05:15.125 295 12600.05 38.70 55139.22 88888.00 2009-10-22 00:05:15.250 295 12600.02 38.67 55139.25 88888.00 2009-10-22 00:05:15.375 295 12600.02 38.67 55139.25 88888.00 2009-10-22 00:05:15.500 295 12599.95 38.67 55139.28 88888.00 2009-10-22 00:05:15.625 295 12599.95 38.65 55139.32 88888.00 2009-10-22 00:05:15.750 295 12600.08 38.65 55139.35 88888.00 2009-10-22 00:05:15.875 295 12600.10 38.62 55139.32 88888.00 2009-10-22 00:05:16.000 295 12600.00 38.62 55139.30 88888.00 2009-10-22 00:05:16.125 295 12599.95 38.65 55139.32 88888.00 2009-10-22 00:05:16.250 295 12599.92 38.62 55139.32 88888.00 2009-10-22 00:05:16.375 295 12599.98 38.60 55139.30 88888.00 2009-10-22 00:05:16.500 295 12599.95 38.60 55139.30 88888.00 2009-10-22 00:05:16.625 295 12599.98 38.62 55139.30 88888.00 2009-10-22 00:05:16.750 295 12600.00 38.60 55139.30 88888.00 2009-10-22 00:05:16.875 295 12600.02 38.60 55139.30 88888.00 2009-10-22 00:05:17.000 295 12600.08 38.60 55139.30 88888.00 2009-10-22 00:05:17.125 295 12600.05 38.58 55139.28 88888.00 2009-10-22 00:05:17.250 295 12599.98 38.58 55139.32 88888.00 2009-10-22 00:05:17.375 295 12600.05 38.55 55139.30 88888.00 2009-10-22 00:05:17.500 295 12600.05 38.55 55139.30 88888.00 2009-10-22 00:05:17.625 295 12600.02 38.52 55139.30 88888.00 2009-10-22 00:05:17.750 295 12600.00 38.50 55139.30 88888.00 2009-10-22 00:05:17.875 295 12600.00 38.50 55139.32 88888.00 2009-10-22 00:05:18.000 295 12600.05 38.50 55139.32 88888.00 2009-10-22 00:05:18.125 295 12600.05 38.48 55139.32 88888.00 2009-10-22 00:05:18.250 295 12600.02 38.48 55139.32 88888.00 2009-10-22 00:05:18.375 295 12600.02 38.50 55139.30 88888.00 2009-10-22 00:05:18.500 295 12600.02 38.48 55139.32 88888.00 2009-10-22 00:05:18.625 295 12600.05 38.50 55139.30 88888.00 2009-10-22 00:05:18.750 295 12600.02 38.48 55139.32 88888.00 2009-10-22 00:05:18.875 295 12600.00 38.45 55139.35 88888.00 2009-10-22 00:05:19.000 295 12600.00 38.45 55139.32 88888.00 2009-10-22 00:05:19.125 295 12600.02 38.45 55139.32 88888.00 2009-10-22 00:05:19.250 295 12599.98 38.45 55139.25 88888.00 2009-10-22 00:05:19.375 295 12600.05 38.45 55139.25 88888.00 2009-10-22 00:05:19.500 295 12600.00 38.42 55139.28 88888.00 2009-10-22 00:05:19.625 295 12599.92 38.42 55139.30 88888.00 2009-10-22 00:05:19.750 295 12599.95 38.40 55139.30 88888.00 2009-10-22 00:05:19.875 295 12599.98 38.40 55139.30 88888.00 2009-10-22 00:05:20.000 295 12600.00 38.38 55139.30 88888.00 2009-10-22 00:05:20.125 295 12600.00 38.40 55139.32 88888.00 2009-10-22 00:05:20.250 295 12599.98 38.38 55139.32 88888.00 2009-10-22 00:05:20.375 295 12600.02 38.38 55139.32 88888.00 2009-10-22 00:05:20.500 295 12600.08 38.38 55139.32 88888.00 2009-10-22 00:05:20.625 295 12600.08 38.35 55139.35 88888.00 2009-10-22 00:05:20.750 295 12600.08 38.33 55139.32 88888.00 2009-10-22 00:05:20.875 295 12600.08 38.33 55139.32 88888.00 2009-10-22 00:05:21.000 295 12600.08 38.33 55139.30 88888.00 2009-10-22 00:05:21.125 295 12600.02 38.35 55139.30 88888.00 2009-10-22 00:05:21.250 295 12600.00 38.30 55139.32 88888.00 2009-10-22 00:05:21.375 295 12600.05 38.33 55139.30 88888.00 2009-10-22 00:05:21.500 295 12600.10 38.33 55139.32 88888.00 2009-10-22 00:05:21.625 295 12600.10 38.30 55139.30 88888.00 2009-10-22 00:05:21.750 295 12600.12 38.30 55139.35 88888.00 2009-10-22 00:05:21.875 295 12600.12 38.30 55139.35 88888.00 2009-10-22 00:05:22.000 295 12600.12 38.27 55139.30 88888.00 2009-10-22 00:05:22.125 295 12600.08 38.27 55139.32 88888.00 2009-10-22 00:05:22.250 295 12600.05 38.25 55139.35 88888.00 2009-10-22 00:05:22.375 295 12600.00 38.27 55139.32 88888.00 2009-10-22 00:05:22.500 295 12600.00 38.30 55139.32 88888.00 2009-10-22 00:05:22.625 295 12600.00 38.27 55139.35 88888.00 2009-10-22 00:05:22.750 295 12600.05 38.25 55139.35 88888.00 2009-10-22 00:05:22.875 295 12600.02 38.27 55139.35 88888.00 2009-10-22 00:05:23.000 295 12600.02 38.25 55139.35 88888.00 2009-10-22 00:05:23.125 295 12600.02 38.25 55139.35 88888.00 2009-10-22 00:05:23.250 295 12599.98 38.23 55139.38 88888.00 2009-10-22 00:05:23.375 295 12599.98 38.25 55139.38 88888.00 2009-10-22 00:05:23.500 295 12600.00 38.23 55139.38 88888.00 2009-10-22 00:05:23.625 295 12599.95 38.20 55139.35 88888.00 2009-10-22 00:05:23.750 295 12599.92 38.20 55139.35 88888.00 2009-10-22 00:05:23.875 295 12599.95 38.20 55139.38 88888.00 2009-10-22 00:05:24.000 295 12599.90 38.23 55139.38 88888.00 2009-10-22 00:05:24.125 295 12599.90 38.23 55139.38 88888.00 2009-10-22 00:05:24.250 295 12599.92 38.23 55139.35 88888.00 2009-10-22 00:05:24.375 295 12599.92 38.23 55139.35 88888.00 2009-10-22 00:05:24.500 295 12599.98 38.20 55139.38 88888.00 2009-10-22 00:05:24.625 295 12599.95 38.20 55139.35 88888.00 2009-10-22 00:05:24.750 295 12599.92 38.15 55139.38 88888.00 2009-10-22 00:05:24.875 295 12599.85 38.15 55139.40 88888.00 2009-10-22 00:05:25.000 295 12599.85 38.15 55139.35 88888.00 2009-10-22 00:05:25.125 295 12599.92 38.15 55139.35 88888.00 2009-10-22 00:05:25.250 295 12599.90 38.15 55139.38 88888.00 2009-10-22 00:05:25.375 295 12599.90 38.20 55139.43 88888.00 2009-10-22 00:05:25.500 295 12599.90 38.17 55139.43 88888.00 2009-10-22 00:05:25.625 295 12599.95 38.15 55139.40 88888.00 2009-10-22 00:05:25.750 295 12599.92 38.12 55139.35 88888.00 2009-10-22 00:05:25.875 295 12599.88 38.15 55139.38 88888.00 2009-10-22 00:05:26.000 295 12599.95 38.10 55139.35 88888.00 2009-10-22 00:05:26.125 295 12599.92 38.12 55139.35 88888.00 2009-10-22 00:05:26.250 295 12599.88 38.10 55139.38 88888.00 2009-10-22 00:05:26.375 295 12599.90 38.10 55139.38 88888.00 2009-10-22 00:05:26.500 295 12599.90 38.12 55139.40 88888.00 2009-10-22 00:05:26.625 295 12599.90 38.10 55139.38 88888.00 2009-10-22 00:05:26.750 295 12599.92 38.12 55139.38 88888.00 2009-10-22 00:05:26.875 295 12599.95 38.12 55139.40 88888.00 2009-10-22 00:05:27.000 295 12599.98 38.10 55139.40 88888.00 2009-10-22 00:05:27.125 295 12599.98 38.10 55139.38 88888.00 2009-10-22 00:05:27.250 295 12599.90 38.08 55139.35 88888.00 2009-10-22 00:05:27.375 295 12599.92 38.10 55139.35 88888.00 2009-10-22 00:05:27.500 295 12599.90 38.10 55139.38 88888.00 2009-10-22 00:05:27.625 295 12599.90 38.12 55139.43 88888.00 2009-10-22 00:05:27.750 295 12599.90 38.08 55139.43 88888.00 2009-10-22 00:05:27.875 295 12599.88 38.08 55139.38 88888.00 2009-10-22 00:05:28.000 295 12599.90 38.08 55139.35 88888.00 2009-10-22 00:05:28.125 295 12599.95 38.08 55139.35 88888.00 2009-10-22 00:05:28.250 295 12599.88 38.02 55139.38 88888.00 2009-10-22 00:05:28.375 295 12599.88 38.08 55139.38 88888.00 2009-10-22 00:05:28.500 295 12599.83 38.08 55139.38 88888.00 2009-10-22 00:05:28.625 295 12599.83 38.08 55139.38 88888.00 2009-10-22 00:05:28.750 295 12599.88 38.08 55139.38 88888.00 2009-10-22 00:05:28.875 295 12599.85 38.08 55139.38 88888.00 2009-10-22 00:05:29.000 295 12599.80 38.08 55139.40 88888.00 2009-10-22 00:05:29.125 295 12599.83 38.02 55139.43 88888.00 2009-10-22 00:05:29.250 295 12599.80 38.02 55139.40 88888.00 2009-10-22 00:05:29.375 295 12599.85 38.05 55139.40 88888.00 2009-10-22 00:05:29.500 295 12599.88 38.05 55139.38 88888.00 2009-10-22 00:05:29.625 295 12599.85 38.05 55139.40 88888.00 2009-10-22 00:05:29.750 295 12599.85 38.08 55139.38 88888.00 2009-10-22 00:05:29.875 295 12599.83 38.08 55139.40 88888.00 2009-10-22 00:05:30.000 295 12599.83 38.05 55139.38 88888.00 2009-10-22 00:05:30.125 295 12599.85 38.02 55139.38 88888.00 2009-10-22 00:05:30.250 295 12599.77 38.02 55139.43 88888.00 2009-10-22 00:05:30.375 295 12599.80 38.05 55139.40 88888.00 2009-10-22 00:05:30.500 295 12599.88 38.02 55139.43 88888.00 2009-10-22 00:05:30.625 295 12599.85 38.02 55139.40 88888.00 2009-10-22 00:05:30.750 295 12599.88 38.00 55139.38 88888.00 2009-10-22 00:05:30.875 295 12599.90 38.02 55139.38 88888.00 2009-10-22 00:05:31.000 295 12599.90 38.00 55139.38 88888.00 2009-10-22 00:05:31.125 295 12599.88 38.02 55139.40 88888.00 2009-10-22 00:05:31.250 295 12599.83 38.02 55139.40 88888.00 2009-10-22 00:05:31.375 295 12599.88 38.02 55139.35 88888.00 2009-10-22 00:05:31.500 295 12599.92 38.00 55139.38 88888.00 2009-10-22 00:05:31.625 295 12599.98 37.98 55139.38 88888.00 2009-10-22 00:05:31.750 295 12600.00 38.00 55139.38 88888.00 2009-10-22 00:05:31.875 295 12600.02 38.00 55139.38 88888.00 2009-10-22 00:05:32.000 295 12599.98 37.98 55139.38 88888.00 2009-10-22 00:05:32.125 295 12599.90 37.98 55139.38 88888.00 2009-10-22 00:05:32.250 295 12599.83 37.95 55139.40 88888.00 2009-10-22 00:05:32.375 295 12599.90 37.98 55139.38 88888.00 2009-10-22 00:05:32.500 295 12599.95 37.98 55139.38 88888.00 2009-10-22 00:05:32.625 295 12599.92 37.95 55139.35 88888.00 2009-10-22 00:05:32.750 295 12599.88 37.98 55139.40 88888.00 2009-10-22 00:05:32.875 295 12599.83 37.95 55139.40 88888.00 2009-10-22 00:05:33.000 295 12599.85 37.92 55139.38 88888.00 2009-10-22 00:05:33.125 295 12599.90 37.90 55139.40 88888.00 2009-10-22 00:05:33.250 295 12599.88 37.92 55139.43 88888.00 2009-10-22 00:05:33.375 295 12599.95 37.95 55139.43 88888.00 2009-10-22 00:05:33.500 295 12599.95 37.98 55139.43 88888.00 2009-10-22 00:05:33.625 295 12599.95 37.92 55139.40 88888.00 2009-10-22 00:05:33.750 295 12599.98 37.92 55139.40 88888.00 2009-10-22 00:05:33.875 295 12599.98 37.90 55139.40 88888.00 2009-10-22 00:05:34.000 295 12599.92 37.90 55139.35 88888.00 2009-10-22 00:05:34.125 295 12599.90 37.90 55139.35 88888.00 2009-10-22 00:05:34.250 295 12599.88 37.90 55139.38 88888.00 2009-10-22 00:05:34.375 295 12599.98 37.92 55139.38 88888.00 2009-10-22 00:05:34.500 295 12599.95 37.92 55139.38 88888.00 2009-10-22 00:05:34.625 295 12599.90 37.92 55139.40 88888.00 2009-10-22 00:05:34.750 295 12599.90 37.92 55139.38 88888.00 2009-10-22 00:05:34.875 295 12599.85 37.88 55139.38 88888.00 2009-10-22 00:05:35.000 295 12599.90 37.85 55139.35 88888.00 2009-10-22 00:05:35.125 295 12599.92 37.90 55139.35 88888.00 2009-10-22 00:05:35.250 295 12599.90 37.90 55139.38 88888.00 2009-10-22 00:05:35.375 295 12599.92 37.90 55139.35 88888.00 2009-10-22 00:05:35.500 295 12599.88 37.90 55139.35 88888.00 2009-10-22 00:05:35.625 295 12599.77 37.90 55139.35 88888.00 2009-10-22 00:05:35.750 295 12599.83 37.92 55139.40 88888.00 2009-10-22 00:05:35.875 295 12599.88 37.92 55139.38 88888.00 2009-10-22 00:05:36.000 295 12599.90 37.90 55139.35 88888.00 2009-10-22 00:05:36.125 295 12599.77 37.90 55139.38 88888.00 2009-10-22 00:05:36.250 295 12599.77 37.90 55139.40 88888.00 2009-10-22 00:05:36.375 295 12599.88 37.90 55139.40 88888.00 2009-10-22 00:05:36.500 295 12599.90 37.90 55139.40 88888.00 2009-10-22 00:05:36.625 295 12599.90 37.92 55139.40 88888.00 2009-10-22 00:05:36.750 295 12599.92 37.92 55139.40 88888.00 2009-10-22 00:05:36.875 295 12599.88 37.92 55139.35 88888.00 2009-10-22 00:05:37.000 295 12599.88 37.90 55139.35 88888.00 2009-10-22 00:05:37.125 295 12599.88 37.90 55139.35 88888.00 2009-10-22 00:05:37.250 295 12599.83 37.90 55139.35 88888.00 2009-10-22 00:05:37.375 295 12599.88 37.92 55139.35 88888.00 2009-10-22 00:05:37.500 295 12599.92 37.92 55139.35 88888.00 2009-10-22 00:05:37.625 295 12599.95 37.92 55139.38 88888.00 2009-10-22 00:05:37.750 295 12599.90 37.92 55139.38 88888.00 2009-10-22 00:05:37.875 295 12599.90 37.90 55139.40 88888.00 2009-10-22 00:05:38.000 295 12599.88 37.90 55139.38 88888.00 2009-10-22 00:05:38.125 295 12599.85 37.90 55139.40 88888.00 2009-10-22 00:05:38.250 295 12599.75 37.88 55139.40 88888.00 2009-10-22 00:05:38.375 295 12599.80 37.90 55139.40 88888.00 2009-10-22 00:05:38.500 295 12599.80 37.90 55139.40 88888.00 2009-10-22 00:05:38.625 295 12599.83 37.90 55139.38 88888.00 2009-10-22 00:05:38.750 295 12599.88 37.88 55139.40 88888.00 2009-10-22 00:05:38.875 295 12599.88 37.90 55139.38 88888.00 2009-10-22 00:05:39.000 295 12599.88 37.88 55139.40 88888.00 2009-10-22 00:05:39.125 295 12599.85 37.88 55139.43 88888.00 2009-10-22 00:05:39.250 295 12599.83 37.88 55139.45 88888.00 2009-10-22 00:05:39.375 295 12599.83 37.90 55139.43 88888.00 2009-10-22 00:05:39.500 295 12599.77 37.85 55139.40 88888.00 2009-10-22 00:05:39.625 295 12599.77 37.88 55139.40 88888.00 2009-10-22 00:05:39.750 295 12599.80 37.90 55139.40 88888.00 2009-10-22 00:05:39.875 295 12599.75 37.90 55139.43 88888.00 2009-10-22 00:05:40.000 295 12599.80 37.90 55139.40 88888.00 2009-10-22 00:05:40.125 295 12599.77 37.90 55139.43 88888.00 2009-10-22 00:05:40.250 295 12599.77 37.90 55139.43 88888.00 2009-10-22 00:05:40.375 295 12599.75 37.88 55139.38 88888.00 2009-10-22 00:05:40.500 295 12599.70 37.88 55139.38 88888.00 2009-10-22 00:05:40.625 295 12599.73 37.90 55139.40 88888.00 2009-10-22 00:05:40.750 295 12599.73 37.90 55139.40 88888.00 2009-10-22 00:05:40.875 295 12599.75 37.92 55139.40 88888.00 2009-10-22 00:05:41.000 295 12599.75 37.95 55139.43 88888.00 2009-10-22 00:05:41.125 295 12599.70 37.95 55139.45 88888.00 2009-10-22 00:05:41.250 295 12599.60 37.95 55139.45 88888.00 2009-10-22 00:05:41.375 295 12599.60 37.95 55139.45 88888.00 2009-10-22 00:05:41.500 295 12599.65 37.92 55139.45 88888.00 2009-10-22 00:05:41.625 295 12599.62 37.92 55139.45 88888.00 2009-10-22 00:05:41.750 295 12599.65 37.92 55139.43 88888.00 2009-10-22 00:05:41.875 295 12599.67 37.95 55139.43 88888.00 2009-10-22 00:05:42.000 295 12599.60 37.95 55139.40 88888.00 2009-10-22 00:05:42.125 295 12599.58 37.95 55139.40 88888.00 2009-10-22 00:05:42.250 295 12599.50 37.92 55139.43 88888.00 2009-10-22 00:05:42.375 295 12599.55 37.92 55139.40 88888.00 2009-10-22 00:05:42.500 295 12599.58 37.92 55139.40 88888.00 2009-10-22 00:05:42.625 295 12599.65 37.92 55139.40 88888.00 2009-10-22 00:05:42.750 295 12599.65 37.92 55139.40 88888.00 2009-10-22 00:05:42.875 295 12599.62 37.92 55139.43 88888.00 2009-10-22 00:05:43.000 295 12599.58 37.95 55139.40 88888.00 2009-10-22 00:05:43.125 295 12599.62 37.98 55139.43 88888.00 2009-10-22 00:05:43.250 295 12599.62 37.98 55139.43 88888.00 2009-10-22 00:05:43.375 295 12599.62 37.98 55139.40 88888.00 2009-10-22 00:05:43.500 295 12599.55 37.95 55139.40 88888.00 2009-10-22 00:05:43.625 295 12599.52 37.95 55139.38 88888.00 2009-10-22 00:05:43.750 295 12599.58 37.98 55139.38 88888.00 2009-10-22 00:05:43.875 295 12599.60 37.98 55139.40 88888.00 2009-10-22 00:05:44.000 295 12599.52 37.98 55139.40 88888.00 2009-10-22 00:05:44.125 295 12599.48 37.98 55139.40 88888.00 2009-10-22 00:05:44.250 295 12599.45 38.00 55139.43 88888.00 2009-10-22 00:05:44.375 295 12599.48 38.00 55139.43 88888.00 2009-10-22 00:05:44.500 295 12599.52 37.98 55139.43 88888.00 2009-10-22 00:05:44.625 295 12599.58 38.00 55139.43 88888.00 2009-10-22 00:05:44.750 295 12599.58 38.00 55139.43 88888.00 2009-10-22 00:05:44.875 295 12599.60 37.98 55139.45 88888.00 2009-10-22 00:05:45.000 295 12599.55 38.00 55139.40 88888.00 2009-10-22 00:05:45.125 295 12599.48 38.02 55139.43 88888.00 2009-10-22 00:05:45.250 295 12599.50 38.02 55139.43 88888.00 2009-10-22 00:05:45.375 295 12599.60 38.02 55139.45 88888.00 2009-10-22 00:05:45.500 295 12599.55 38.02 55139.45 88888.00 2009-10-22 00:05:45.625 295 12599.50 38.05 55139.45 88888.00 2009-10-22 00:05:45.750 295 12599.52 38.05 55139.45 88888.00 2009-10-22 00:05:45.875 295 12599.55 38.05 55139.43 88888.00 2009-10-22 00:05:46.000 295 12599.60 38.02 55139.40 88888.00 2009-10-22 00:05:46.125 295 12599.62 38.02 55139.43 88888.00 2009-10-22 00:05:46.250 295 12599.60 38.02 55139.45 88888.00 2009-10-22 00:05:46.375 295 12599.60 38.02 55139.43 88888.00 2009-10-22 00:05:46.500 295 12599.58 38.02 55139.45 88888.00 2009-10-22 00:05:46.625 295 12599.55 38.08 55139.47 88888.00 2009-10-22 00:05:46.750 295 12599.52 38.05 55139.43 88888.00 2009-10-22 00:05:46.875 295 12599.48 38.02 55139.43 88888.00 2009-10-22 00:05:47.000 295 12599.52 38.02 55139.43 88888.00 2009-10-22 00:05:47.125 295 12599.52 38.05 55139.43 88888.00 2009-10-22 00:05:47.250 295 12599.50 38.02 55139.47 88888.00 2009-10-22 00:05:47.375 295 12599.52 38.02 55139.50 88888.00 2009-10-22 00:05:47.500 295 12599.52 38.02 55139.47 88888.00 2009-10-22 00:05:47.625 295 12599.50 38.08 55139.45 88888.00 2009-10-22 00:05:47.750 295 12599.45 38.05 55139.45 88888.00 2009-10-22 00:05:47.875 295 12599.45 38.08 55139.47 88888.00 2009-10-22 00:05:48.000 295 12599.52 38.08 55139.45 88888.00 2009-10-22 00:05:48.125 295 12599.55 38.05 55139.45 88888.00 2009-10-22 00:05:48.250 295 12599.48 38.02 55139.45 88888.00 2009-10-22 00:05:48.375 295 12599.45 38.05 55139.47 88888.00 2009-10-22 00:05:48.500 295 12599.40 38.08 55139.47 88888.00 2009-10-22 00:05:48.625 295 12599.38 38.05 55139.47 88888.00 2009-10-22 00:05:48.750 295 12599.40 38.05 55139.45 88888.00 2009-10-22 00:05:48.875 295 12599.38 38.08 55139.45 88888.00 2009-10-22 00:05:49.000 295 12599.40 38.08 55139.45 88888.00 2009-10-22 00:05:49.125 295 12599.40 38.05 55139.45 88888.00 2009-10-22 00:05:49.250 295 12599.40 38.02 55139.47 88888.00 2009-10-22 00:05:49.375 295 12599.42 38.05 55139.47 88888.00 2009-10-22 00:05:49.500 295 12599.42 38.05 55139.47 88888.00 2009-10-22 00:05:49.625 295 12599.38 38.05 55139.45 88888.00 2009-10-22 00:05:49.750 295 12599.42 38.05 55139.45 88888.00 2009-10-22 00:05:49.875 295 12599.40 38.05 55139.50 88888.00 2009-10-22 00:05:50.000 295 12599.38 38.05 55139.50 88888.00 2009-10-22 00:05:50.125 295 12599.35 38.02 55139.50 88888.00 2009-10-22 00:05:50.250 295 12599.38 38.00 55139.50 88888.00 2009-10-22 00:05:50.375 295 12599.42 38.05 55139.50 88888.00 2009-10-22 00:05:50.500 295 12599.38 38.02 55139.50 88888.00 2009-10-22 00:05:50.625 295 12599.33 38.05 55139.50 88888.00 2009-10-22 00:05:50.750 295 12599.27 38.02 55139.50 88888.00 2009-10-22 00:05:50.875 295 12599.25 38.02 55139.47 88888.00 2009-10-22 00:05:51.000 295 12599.25 38.02 55139.47 88888.00 2009-10-22 00:05:51.125 295 12599.30 38.00 55139.53 88888.00 2009-10-22 00:05:51.250 295 12599.27 38.00 55139.50 88888.00 2009-10-22 00:05:51.375 295 12599.35 37.98 55139.50 88888.00 2009-10-22 00:05:51.500 295 12599.40 38.00 55139.53 88888.00 2009-10-22 00:05:51.625 295 12599.45 38.02 55139.53 88888.00 2009-10-22 00:05:51.750 295 12599.45 38.02 55139.47 88888.00 2009-10-22 00:05:51.875 295 12599.35 38.02 55139.45 88888.00 2009-10-22 00:05:52.000 295 12599.38 38.02 55139.47 88888.00 2009-10-22 00:05:52.125 295 12599.35 37.98 55139.50 88888.00 2009-10-22 00:05:52.250 295 12599.30 37.98 55139.53 88888.00 2009-10-22 00:05:52.375 295 12599.33 38.00 55139.53 88888.00 2009-10-22 00:05:52.500 295 12599.33 37.98 55139.53 88888.00 2009-10-22 00:05:52.625 295 12599.33 37.98 55139.55 88888.00 2009-10-22 00:05:52.750 295 12599.35 37.95 55139.55 88888.00 2009-10-22 00:05:52.875 295 12599.38 37.95 55139.50 88888.00 2009-10-22 00:05:53.000 295 12599.38 37.95 55139.50 88888.00 2009-10-22 00:05:53.125 295 12599.38 37.92 55139.50 88888.00 2009-10-22 00:05:53.250 295 12599.33 37.92 55139.50 88888.00 2009-10-22 00:05:53.375 295 12599.35 37.92 55139.50 88888.00 2009-10-22 00:05:53.500 295 12599.38 37.92 55139.50 88888.00 2009-10-22 00:05:53.625 295 12599.42 37.92 55139.55 88888.00 2009-10-22 00:05:53.750 295 12599.40 37.92 55139.55 88888.00 2009-10-22 00:05:53.875 295 12599.38 37.92 55139.55 88888.00 2009-10-22 00:05:54.000 295 12599.38 37.92 55139.50 88888.00 2009-10-22 00:05:54.125 295 12599.40 37.90 55139.50 88888.00 2009-10-22 00:05:54.250 295 12599.38 37.88 55139.50 88888.00 2009-10-22 00:05:54.375 295 12599.38 37.88 55139.50 88888.00 2009-10-22 00:05:54.500 295 12599.38 37.88 55139.45 88888.00 2009-10-22 00:05:54.625 295 12599.33 37.85 55139.47 88888.00 2009-10-22 00:05:54.750 295 12599.35 37.88 55139.47 88888.00 2009-10-22 00:05:54.875 295 12599.33 37.90 55139.47 88888.00 2009-10-22 00:05:55.000 295 12599.33 37.90 55139.43 88888.00 2009-10-22 00:05:55.125 295 12599.38 37.88 55139.47 88888.00 2009-10-22 00:05:55.250 295 12599.35 37.85 55139.53 88888.00 2009-10-22 00:05:55.375 295 12599.40 37.88 55139.53 88888.00 2009-10-22 00:05:55.500 295 12599.38 37.88 55139.53 88888.00 2009-10-22 00:05:55.625 295 12599.38 37.88 55139.55 88888.00 2009-10-22 00:05:55.750 295 12599.35 37.88 55139.53 88888.00 2009-10-22 00:05:55.875 295 12599.35 37.83 55139.50 88888.00 2009-10-22 00:05:56.000 295 12599.40 37.83 55139.50 88888.00 2009-10-22 00:05:56.125 295 12599.40 37.83 55139.53 88888.00 2009-10-22 00:05:56.250 295 12599.27 37.83 55139.53 88888.00 2009-10-22 00:05:56.375 295 12599.27 37.85 55139.50 88888.00 2009-10-22 00:05:56.500 295 12599.30 37.83 55139.53 88888.00 2009-10-22 00:05:56.625 295 12599.33 37.83 55139.55 88888.00 2009-10-22 00:05:56.750 295 12599.38 37.83 55139.57 88888.00 2009-10-22 00:05:56.875 295 12599.35 37.83 55139.57 88888.00 2009-10-22 00:05:57.000 295 12599.30 37.83 55139.55 88888.00 2009-10-22 00:05:57.125 295 12599.30 37.85 55139.55 88888.00 2009-10-22 00:05:57.250 295 12599.30 37.83 55139.60 88888.00 2009-10-22 00:05:57.375 295 12599.38 37.85 55139.57 88888.00 2009-10-22 00:05:57.500 295 12599.45 37.85 55139.55 88888.00 2009-10-22 00:05:57.625 295 12599.48 37.85 55139.53 88888.00 2009-10-22 00:05:57.750 295 12599.40 37.80 55139.53 88888.00 2009-10-22 00:05:57.875 295 12599.35 37.80 55139.55 88888.00 2009-10-22 00:05:58.000 295 12599.30 37.77 55139.53 88888.00 2009-10-22 00:05:58.125 295 12599.30 37.80 55139.50 88888.00 2009-10-22 00:05:58.250 295 12599.25 37.80 55139.55 88888.00 2009-10-22 00:05:58.375 295 12599.33 37.83 55139.57 88888.00 2009-10-22 00:05:58.500 295 12599.38 37.83 55139.57 88888.00 2009-10-22 00:05:58.625 295 12599.38 37.83 55139.57 88888.00 2009-10-22 00:05:58.750 295 12599.38 37.83 55139.50 88888.00 2009-10-22 00:05:58.875 295 12599.33 37.83 55139.50 88888.00 2009-10-22 00:05:59.000 295 12599.38 37.83 55139.55 88888.00 2009-10-22 00:05:59.125 295 12599.33 37.83 55139.57 88888.00 2009-10-22 00:05:59.250 295 12599.25 37.83 55139.57 88888.00 2009-10-22 00:05:59.375 295 12599.30 37.83 55139.57 88888.00 2009-10-22 00:05:59.500 295 12599.35 37.85 55139.57 88888.00 2009-10-22 00:05:59.625 295 12599.30 37.83 55139.55 88888.00 2009-10-22 00:05:59.750 295 12599.27 37.83 55139.53 88888.00 2009-10-22 00:05:59.875 295 12599.27 37.83 55139.53 88888.00 2009-10-22 00:06:00.000 295 12599.35 37.85 55139.50 88888.00 2009-10-22 00:06:00.125 295 12599.38 37.83 55139.55 88888.00 2009-10-22 00:06:00.250 295 12599.38 37.83 55139.55 88888.00 2009-10-22 00:06:00.375 295 12599.42 37.85 55139.53 88888.00 2009-10-22 00:06:00.500 295 12599.33 37.85 55139.53 88888.00 2009-10-22 00:06:00.625 295 12599.30 37.85 55139.50 88888.00 2009-10-22 00:06:00.750 295 12599.40 37.83 55139.53 88888.00 2009-10-22 00:06:00.875 295 12599.40 37.85 55139.53 88888.00 2009-10-22 00:06:01.000 295 12599.38 37.85 55139.53 88888.00 2009-10-22 00:06:01.125 295 12599.42 37.88 55139.53 88888.00 2009-10-22 00:06:01.250 295 12599.45 37.85 55139.47 88888.00 2009-10-22 00:06:01.375 295 12599.48 37.85 55139.47 88888.00 2009-10-22 00:06:01.500 295 12599.42 37.83 55139.50 88888.00 2009-10-22 00:06:01.625 295 12599.40 37.85 55139.55 88888.00 2009-10-22 00:06:01.750 295 12599.42 37.88 55139.55 88888.00 2009-10-22 00:06:01.875 295 12599.40 37.90 55139.55 88888.00 2009-10-22 00:06:02.000 295 12599.33 37.88 55139.55 88888.00 2009-10-22 00:06:02.125 295 12599.30 37.88 55139.53 88888.00 2009-10-22 00:06:02.250 295 12599.33 37.88 55139.53 88888.00 2009-10-22 00:06:02.375 295 12599.40 37.90 55139.53 88888.00 2009-10-22 00:06:02.500 295 12599.35 37.90 55139.50 88888.00 2009-10-22 00:06:02.625 295 12599.38 37.88 55139.50 88888.00 2009-10-22 00:06:02.750 295 12599.45 37.88 55139.50 88888.00 2009-10-22 00:06:02.875 295 12599.40 37.90 55139.53 88888.00 2009-10-22 00:06:03.000 295 12599.42 37.88 55139.50 88888.00 2009-10-22 00:06:03.125 295 12599.45 37.90 55139.53 88888.00 2009-10-22 00:06:03.250 295 12599.38 37.88 55139.53 88888.00 2009-10-22 00:06:03.375 295 12599.35 37.90 55139.47 88888.00 2009-10-22 00:06:03.500 295 12599.30 37.90 55139.45 88888.00 2009-10-22 00:06:03.625 295 12599.33 37.92 55139.45 88888.00 2009-10-22 00:06:03.750 295 12599.40 37.92 55139.47 88888.00 2009-10-22 00:06:03.875 295 12599.40 37.90 55139.50 88888.00 2009-10-22 00:06:04.000 295 12599.38 37.92 55139.47 88888.00 2009-10-22 00:06:04.125 295 12599.38 37.90 55139.45 88888.00 2009-10-22 00:06:04.250 295 12599.35 37.90 55139.47 88888.00 2009-10-22 00:06:04.375 295 12599.38 37.90 55139.47 88888.00 2009-10-22 00:06:04.500 295 12599.35 37.92 55139.47 88888.00 2009-10-22 00:06:04.625 295 12599.40 37.95 55139.45 88888.00 2009-10-22 00:06:04.750 295 12599.40 37.95 55139.45 88888.00 2009-10-22 00:06:04.875 295 12599.35 37.95 55139.47 88888.00 2009-10-22 00:06:05.000 295 12599.30 37.95 55139.45 88888.00 2009-10-22 00:06:05.125 295 12599.30 37.98 55139.50 88888.00 2009-10-22 00:06:05.250 295 12599.33 37.98 55139.50 88888.00 2009-10-22 00:06:05.375 295 12599.42 37.98 55139.50 88888.00 2009-10-22 00:06:05.500 295 12599.45 38.00 55139.45 88888.00 2009-10-22 00:06:05.625 295 12599.42 37.98 55139.47 88888.00 2009-10-22 00:06:05.750 295 12599.40 38.00 55139.47 88888.00 2009-10-22 00:06:05.875 295 12599.35 37.98 55139.45 88888.00 2009-10-22 00:06:06.000 295 12599.35 37.98 55139.45 88888.00 2009-10-22 00:06:06.125 295 12599.35 38.02 55139.47 88888.00 2009-10-22 00:06:06.250 295 12599.38 38.00 55139.47 88888.00 2009-10-22 00:06:06.375 295 12599.40 38.02 55139.45 88888.00 2009-10-22 00:06:06.500 295 12599.38 38.02 55139.47 88888.00 2009-10-22 00:06:06.625 295 12599.35 38.05 55139.47 88888.00 2009-10-22 00:06:06.750 295 12599.38 38.05 55139.47 88888.00 2009-10-22 00:06:06.875 295 12599.35 38.08 55139.47 88888.00 2009-10-22 00:06:07.000 295 12599.38 38.05 55139.45 88888.00 2009-10-22 00:06:07.125 295 12599.38 38.05 55139.47 88888.00 2009-10-22 00:06:07.250 295 12599.35 38.02 55139.50 88888.00 2009-10-22 00:06:07.375 295 12599.38 38.05 55139.50 88888.00 2009-10-22 00:06:07.500 295 12599.38 38.02 55139.50 88888.00 2009-10-22 00:06:07.625 295 12599.40 38.05 55139.47 88888.00 2009-10-22 00:06:07.750 295 12599.48 38.05 55139.45 88888.00 2009-10-22 00:06:07.875 295 12599.48 38.05 55139.47 88888.00 2009-10-22 00:06:08.000 295 12599.40 38.02 55139.47 88888.00 2009-10-22 00:06:08.125 295 12599.40 38.05 55139.47 88888.00 2009-10-22 00:06:08.250 295 12599.38 38.05 55139.47 88888.00 2009-10-22 00:06:08.375 295 12599.48 38.02 55139.47 88888.00 2009-10-22 00:06:08.500 295 12599.50 38.02 55139.45 88888.00 2009-10-22 00:06:08.625 295 12599.55 38.08 55139.45 88888.00 2009-10-22 00:06:08.750 295 12599.50 38.10 55139.45 88888.00 2009-10-22 00:06:08.875 295 12599.42 38.10 55139.47 88888.00 2009-10-22 00:06:09.000 295 12599.42 38.08 55139.47 88888.00 2009-10-22 00:06:09.125 295 12599.48 38.10 55139.47 88888.00 2009-10-22 00:06:09.250 295 12599.50 38.12 55139.47 88888.00 2009-10-22 00:06:09.375 295 12599.55 38.15 55139.47 88888.00 2009-10-22 00:06:09.500 295 12599.50 38.12 55139.45 88888.00 2009-10-22 00:06:09.625 295 12599.45 38.10 55139.47 88888.00 2009-10-22 00:06:09.750 295 12599.40 38.12 55139.47 88888.00 2009-10-22 00:06:09.875 295 12599.35 38.12 55139.45 88888.00 2009-10-22 00:06:10.000 295 12599.42 38.12 55139.45 88888.00 2009-10-22 00:06:10.125 295 12599.45 38.15 55139.45 88888.00 2009-10-22 00:06:10.250 295 12599.40 38.12 55139.47 88888.00 2009-10-22 00:06:10.375 295 12599.38 38.12 55139.43 88888.00 2009-10-22 00:06:10.500 295 12599.42 38.15 55139.43 88888.00 2009-10-22 00:06:10.625 295 12599.40 38.17 55139.43 88888.00 2009-10-22 00:06:10.750 295 12599.38 38.15 55139.45 88888.00 2009-10-22 00:06:10.875 295 12599.40 38.15 55139.45 88888.00 2009-10-22 00:06:11.000 295 12599.40 38.15 55139.45 88888.00 2009-10-22 00:06:11.125 295 12599.35 38.17 55139.45 88888.00 2009-10-22 00:06:11.250 295 12599.38 38.12 55139.45 88888.00 2009-10-22 00:06:11.375 295 12599.42 38.15 55139.43 88888.00 2009-10-22 00:06:11.500 295 12599.42 38.17 55139.43 88888.00 2009-10-22 00:06:11.625 295 12599.50 38.17 55139.43 88888.00 2009-10-22 00:06:11.750 295 12599.52 38.17 55139.43 88888.00 2009-10-22 00:06:11.875 295 12599.45 38.20 55139.43 88888.00 2009-10-22 00:06:12.000 295 12599.42 38.17 55139.43 88888.00 2009-10-22 00:06:12.125 295 12599.45 38.20 55139.43 88888.00 2009-10-22 00:06:12.250 295 12599.48 38.20 55139.45 88888.00 2009-10-22 00:06:12.375 295 12599.48 38.20 55139.45 88888.00 2009-10-22 00:06:12.500 295 12599.40 38.20 55139.45 88888.00 2009-10-22 00:06:12.625 295 12599.35 38.20 55139.43 88888.00 2009-10-22 00:06:12.750 295 12599.38 38.23 55139.43 88888.00 2009-10-22 00:06:12.875 295 12599.40 38.25 55139.43 88888.00 2009-10-22 00:06:13.000 295 12599.38 38.23 55139.43 88888.00 2009-10-22 00:06:13.125 295 12599.40 38.20 55139.45 88888.00 2009-10-22 00:06:13.250 295 12599.38 38.23 55139.43 88888.00 2009-10-22 00:06:13.375 295 12599.38 38.25 55139.45 88888.00 2009-10-22 00:06:13.500 295 12599.40 38.25 55139.45 88888.00 2009-10-22 00:06:13.625 295 12599.42 38.25 55139.45 88888.00 2009-10-22 00:06:13.750 295 12599.40 38.25 55139.43 88888.00 2009-10-22 00:06:13.875 295 12599.33 38.25 55139.45 88888.00 2009-10-22 00:06:14.000 295 12599.40 38.25 55139.43 88888.00 2009-10-22 00:06:14.125 295 12599.38 38.25 55139.43 88888.00 2009-10-22 00:06:14.250 295 12599.35 38.23 55139.40 88888.00 2009-10-22 00:06:14.375 295 12599.42 38.27 55139.40 88888.00 2009-10-22 00:06:14.500 295 12599.40 38.27 55139.40 88888.00 2009-10-22 00:06:14.625 295 12599.38 38.27 55139.40 88888.00 2009-10-22 00:06:14.750 295 12599.38 38.30 55139.40 88888.00 2009-10-22 00:06:14.875 295 12599.35 38.30 55139.43 88888.00 2009-10-22 00:06:15.000 295 12599.38 38.27 55139.43 88888.00 2009-10-22 00:06:15.125 295 12599.38 38.27 55139.43 88888.00 2009-10-22 00:06:15.250 295 12599.35 38.27 55139.43 88888.00 2009-10-22 00:06:15.375 295 12599.40 38.30 55139.43 88888.00 2009-10-22 00:06:15.500 295 12599.40 38.30 55139.40 88888.00 2009-10-22 00:06:15.625 295 12599.38 38.30 55139.43 88888.00 2009-10-22 00:06:15.750 295 12599.35 38.27 55139.43 88888.00 2009-10-22 00:06:15.875 295 12599.33 38.30 55139.45 88888.00 2009-10-22 00:06:16.000 295 12599.30 38.30 55139.45 88888.00 2009-10-22 00:06:16.125 295 12599.30 38.33 55139.45 88888.00 2009-10-22 00:06:16.250 295 12599.30 38.30 55139.47 88888.00 2009-10-22 00:06:16.375 295 12599.30 38.33 55139.45 88888.00 2009-10-22 00:06:16.500 295 12599.23 38.33 55139.47 88888.00 2009-10-22 00:06:16.625 295 12599.25 38.30 55139.50 88888.00 2009-10-22 00:06:16.750 295 12599.33 38.33 55139.45 88888.00 2009-10-22 00:06:16.875 295 12599.27 38.33 55139.45 88888.00 2009-10-22 00:06:17.000 295 12599.33 38.33 55139.43 88888.00 2009-10-22 00:06:17.125 295 12599.27 38.33 55139.45 88888.00 2009-10-22 00:06:17.250 295 12599.20 38.30 55139.47 88888.00 2009-10-22 00:06:17.375 295 12599.20 38.30 55139.47 88888.00 2009-10-22 00:06:17.500 295 12599.25 38.35 55139.45 88888.00 2009-10-22 00:06:17.625 295 12599.25 38.35 55139.45 88888.00 2009-10-22 00:06:17.750 295 12599.25 38.38 55139.45 88888.00 2009-10-22 00:06:17.875 295 12599.25 38.38 55139.50 88888.00 2009-10-22 00:06:18.000 295 12599.27 38.38 55139.50 88888.00 2009-10-22 00:06:18.125 295 12599.33 38.35 55139.45 88888.00 2009-10-22 00:06:18.250 295 12599.35 38.30 55139.45 88888.00 2009-10-22 00:06:18.375 295 12599.35 38.35 55139.45 88888.00 2009-10-22 00:06:18.500 295 12599.30 38.38 55139.45 88888.00 2009-10-22 00:06:18.625 295 12599.33 38.38 55139.50 88888.00 2009-10-22 00:06:18.750 295 12599.27 38.40 55139.53 88888.00 2009-10-22 00:06:18.875 295 12599.20 38.38 55139.53 88888.00 2009-10-22 00:06:19.000 295 12599.17 38.35 55139.45 88888.00 2009-10-22 00:06:19.125 295 12599.20 38.38 55139.45 88888.00 2009-10-22 00:06:19.250 295 12599.23 38.33 55139.43 88888.00 2009-10-22 00:06:19.375 295 12599.27 38.30 55139.43 88888.00 2009-10-22 00:06:19.500 295 12599.27 38.33 55139.43 88888.00 2009-10-22 00:06:19.625 295 12599.23 38.33 55139.47 88888.00 2009-10-22 00:06:19.750 295 12599.20 38.35 55139.47 88888.00 2009-10-22 00:06:19.875 295 12599.23 38.35 55139.50 88888.00 2009-10-22 00:06:20.000 295 12599.20 38.35 55139.50 88888.00 2009-10-22 00:06:20.125 295 12599.17 38.33 55139.50 88888.00 2009-10-22 00:06:20.250 295 12599.17 38.33 55139.50 88888.00 2009-10-22 00:06:20.375 295 12599.25 38.35 55139.50 88888.00 2009-10-22 00:06:20.500 295 12599.27 38.35 55139.47 88888.00 2009-10-22 00:06:20.625 295 12599.30 38.35 55139.47 88888.00 2009-10-22 00:06:20.750 295 12599.27 38.35 55139.50 88888.00 2009-10-22 00:06:20.875 295 12599.27 38.35 55139.50 88888.00 2009-10-22 00:06:21.000 295 12599.27 38.30 55139.50 88888.00 2009-10-22 00:06:21.125 295 12599.25 38.30 55139.53 88888.00 2009-10-22 00:06:21.250 295 12599.17 38.33 55139.53 88888.00 2009-10-22 00:06:21.375 295 12599.17 38.30 55139.50 88888.00 2009-10-22 00:06:21.500 295 12599.20 38.33 55139.50 88888.00 2009-10-22 00:06:21.625 295 12599.20 38.33 55139.53 88888.00 2009-10-22 00:06:21.750 295 12599.17 38.33 55139.50 88888.00 2009-10-22 00:06:21.875 295 12599.17 38.33 55139.47 88888.00 2009-10-22 00:06:22.000 295 12599.20 38.30 55139.50 88888.00 2009-10-22 00:06:22.125 295 12599.20 38.27 55139.50 88888.00 2009-10-22 00:06:22.250 295 12599.15 38.27 55139.53 88888.00 2009-10-22 00:06:22.375 295 12599.12 38.27 55139.55 88888.00 2009-10-22 00:06:22.500 295 12599.10 38.30 55139.57 88888.00 2009-10-22 00:06:22.625 295 12599.08 38.30 55139.57 88888.00 2009-10-22 00:06:22.750 295 12599.12 38.30 55139.53 88888.00 2009-10-22 00:06:22.875 295 12599.15 38.30 55139.50 88888.00 2009-10-22 00:06:23.000 295 12599.08 38.27 55139.50 88888.00 2009-10-22 00:06:23.125 295 12599.02 38.27 55139.53 88888.00 2009-10-22 00:06:23.250 295 12599.02 38.30 55139.53 88888.00 2009-10-22 00:06:23.375 295 12599.08 38.27 55139.53 88888.00 2009-10-22 00:06:23.500 295 12599.08 38.27 55139.53 88888.00 2009-10-22 00:06:23.625 295 12599.08 38.25 55139.53 88888.00 2009-10-22 00:06:23.750 295 12599.10 38.25 55139.57 88888.00 2009-10-22 00:06:23.875 295 12599.12 38.23 55139.57 88888.00 2009-10-22 00:06:24.000 295 12599.15 38.25 55139.57 88888.00 2009-10-22 00:06:24.125 295 12599.12 38.25 55139.53 88888.00 2009-10-22 00:06:24.250 295 12599.08 38.25 55139.55 88888.00 2009-10-22 00:06:24.375 295 12599.08 38.27 55139.55 88888.00 2009-10-22 00:06:24.500 295 12599.05 38.25 55139.55 88888.00 2009-10-22 00:06:24.625 295 12599.02 38.23 55139.60 88888.00 2009-10-22 00:06:24.750 295 12599.08 38.23 55139.57 88888.00 2009-10-22 00:06:24.875 295 12599.08 38.23 55139.55 88888.00 2009-10-22 00:06:25.000 295 12599.02 38.20 55139.53 88888.00 2009-10-22 00:06:25.125 295 12598.98 38.20 55139.55 88888.00 2009-10-22 00:06:25.250 295 12598.98 38.15 55139.57 88888.00 2009-10-22 00:06:25.375 295 12599.02 38.17 55139.57 88888.00 2009-10-22 00:06:25.500 295 12599.02 38.17 55139.60 88888.00 2009-10-22 00:06:25.625 295 12599.05 38.20 55139.60 88888.00 2009-10-22 00:06:25.750 295 12599.02 38.20 55139.60 88888.00 2009-10-22 00:06:25.875 295 12599.05 38.20 55139.60 88888.00 2009-10-22 00:06:26.000 295 12599.00 38.20 55139.60 88888.00 2009-10-22 00:06:26.125 295 12599.00 38.17 55139.60 88888.00 2009-10-22 00:06:26.250 295 12598.98 38.15 55139.62 88888.00 2009-10-22 00:06:26.375 295 12599.02 38.15 55139.57 88888.00 2009-10-22 00:06:26.500 295 12599.10 38.12 55139.60 88888.00 2009-10-22 00:06:26.625 295 12599.10 38.15 55139.60 88888.00 2009-10-22 00:06:26.750 295 12599.05 38.12 55139.60 88888.00 2009-10-22 00:06:26.875 295 12598.98 38.12 55139.60 88888.00 2009-10-22 00:06:27.000 295 12598.95 38.10 55139.57 88888.00 2009-10-22 00:06:27.125 295 12598.98 38.12 55139.60 88888.00 2009-10-22 00:06:27.250 295 12598.95 38.12 55139.60 88888.00 2009-10-22 00:06:27.375 295 12598.98 38.12 55139.60 88888.00 2009-10-22 00:06:27.500 295 12599.00 38.12 55139.60 88888.00 2009-10-22 00:06:27.625 295 12599.00 38.12 55139.60 88888.00 2009-10-22 00:06:27.750 295 12598.92 38.10 55139.60 88888.00 2009-10-22 00:06:27.875 295 12598.92 38.10 55139.62 88888.00 2009-10-22 00:06:28.000 295 12598.92 38.10 55139.62 88888.00 2009-10-22 00:06:28.125 295 12598.90 38.08 55139.65 88888.00 2009-10-22 00:06:28.250 295 12598.88 38.08 55139.65 88888.00 2009-10-22 00:06:28.375 295 12598.92 38.08 55139.68 88888.00 2009-10-22 00:06:28.500 295 12598.92 38.10 55139.65 88888.00 2009-10-22 00:06:28.625 295 12598.95 38.08 55139.68 88888.00 2009-10-22 00:06:28.750 295 12598.95 38.10 55139.65 88888.00 2009-10-22 00:06:28.875 295 12598.95 38.08 55139.65 88888.00 2009-10-22 00:06:29.000 295 12598.95 38.08 55139.62 88888.00 2009-10-22 00:06:29.125 295 12598.95 38.08 55139.62 88888.00 2009-10-22 00:06:29.250 295 12598.90 38.08 55139.65 88888.00 2009-10-22 00:06:29.375 295 12598.92 38.08 55139.62 88888.00 2009-10-22 00:06:29.500 295 12598.95 38.08 55139.65 88888.00 2009-10-22 00:06:29.625 295 12598.92 38.08 55139.62 88888.00 2009-10-22 00:06:29.750 295 12598.88 38.05 55139.62 88888.00 2009-10-22 00:06:29.875 295 12598.83 38.02 55139.62 88888.00 2009-10-22 00:06:30.000 295 12598.83 38.02 55139.65 88888.00 2009-10-22 00:06:30.125 295 12598.83 38.02 55139.65 88888.00 2009-10-22 00:06:30.250 295 12598.85 38.00 55139.68 88888.00 2009-10-22 00:06:30.375 295 12598.88 38.00 55139.65 88888.00 2009-10-22 00:06:30.500 295 12598.85 38.02 55139.65 88888.00 2009-10-22 00:06:30.625 295 12598.83 38.02 55139.65 88888.00 2009-10-22 00:06:30.750 295 12598.85 38.02 55139.68 88888.00 2009-10-22 00:06:30.875 295 12598.83 38.00 55139.65 88888.00 2009-10-22 00:06:31.000 295 12598.88 38.02 55139.65 88888.00 2009-10-22 00:06:31.125 295 12598.90 38.02 55139.68 88888.00 2009-10-22 00:06:31.250 295 12598.80 38.00 55139.68 88888.00 2009-10-22 00:06:31.375 295 12598.83 38.00 55139.65 88888.00 2009-10-22 00:06:31.500 295 12598.83 37.98 55139.68 88888.00 2009-10-22 00:06:31.625 295 12598.83 38.00 55139.70 88888.00 2009-10-22 00:06:31.750 295 12598.83 38.00 55139.72 88888.00 2009-10-22 00:06:31.875 295 12598.83 38.00 55139.72 88888.00 2009-10-22 00:06:32.000 295 12598.83 38.00 55139.68 88888.00 2009-10-22 00:06:32.125 295 12598.80 38.00 55139.65 88888.00 2009-10-22 00:06:32.250 295 12598.80 37.98 55139.68 88888.00 2009-10-22 00:06:32.375 295 12598.83 38.02 55139.68 88888.00 2009-10-22 00:06:32.500 295 12598.77 38.00 55139.68 88888.00 2009-10-22 00:06:32.625 295 12598.73 38.00 55139.70 88888.00 2009-10-22 00:06:32.750 295 12598.67 38.02 55139.68 88888.00 2009-10-22 00:06:32.875 295 12598.73 38.00 55139.68 88888.00 2009-10-22 00:06:33.000 295 12598.70 38.00 55139.68 88888.00 2009-10-22 00:06:33.125 295 12598.67 37.98 55139.70 88888.00 2009-10-22 00:06:33.250 295 12598.70 37.98 55139.70 88888.00 2009-10-22 00:06:33.375 295 12598.73 37.98 55139.68 88888.00 2009-10-22 00:06:33.500 295 12598.67 37.98 55139.65 88888.00 2009-10-22 00:06:33.625 295 12598.73 37.98 55139.65 88888.00 2009-10-22 00:06:33.750 295 12598.73 37.98 55139.68 88888.00 2009-10-22 00:06:33.875 295 12598.75 37.98 55139.68 88888.00 2009-10-22 00:06:34.000 295 12598.73 37.98 55139.68 88888.00 2009-10-22 00:06:34.125 295 12598.70 38.00 55139.68 88888.00 2009-10-22 00:06:34.250 295 12598.60 37.98 55139.68 88888.00 2009-10-22 00:06:34.375 295 12598.60 37.98 55139.65 88888.00 2009-10-22 00:06:34.500 295 12598.60 37.98 55139.65 88888.00 2009-10-22 00:06:34.625 295 12598.58 37.95 55139.68 88888.00 2009-10-22 00:06:34.750 295 12598.60 37.95 55139.68 88888.00 2009-10-22 00:06:34.875 295 12598.58 37.95 55139.70 88888.00 2009-10-22 00:06:35.000 295 12598.60 37.95 55139.68 88888.00 2009-10-22 00:06:35.125 295 12598.62 37.98 55139.70 88888.00 2009-10-22 00:06:35.250 295 12598.55 37.95 55139.70 88888.00 2009-10-22 00:06:35.375 295 12598.62 37.98 55139.68 88888.00 2009-10-22 00:06:35.500 295 12598.60 37.98 55139.65 88888.00 2009-10-22 00:06:35.625 295 12598.55 37.95 55139.70 88888.00 2009-10-22 00:06:35.750 295 12598.55 37.95 55139.72 88888.00 2009-10-22 00:06:35.875 295 12598.60 37.98 55139.72 88888.00 2009-10-22 00:06:36.000 295 12598.58 37.95 55139.75 88888.00 2009-10-22 00:06:36.125 295 12598.52 37.98 55139.72 88888.00 2009-10-22 00:06:36.250 295 12598.48 37.98 55139.72 88888.00 2009-10-22 00:06:36.375 295 12598.48 37.95 55139.70 88888.00 2009-10-22 00:06:36.500 295 12598.48 37.98 55139.72 88888.00 2009-10-22 00:06:36.625 295 12598.50 38.00 55139.72 88888.00 2009-10-22 00:06:36.750 295 12598.55 38.00 55139.68 88888.00 2009-10-22 00:06:36.875 295 12598.55 38.00 55139.68 88888.00 2009-10-22 00:06:37.000 295 12598.60 38.00 55139.62 88888.00 2009-10-22 00:06:37.125 295 12598.60 37.98 55139.68 88888.00 2009-10-22 00:06:37.250 295 12598.52 38.00 55139.72 88888.00 2009-10-22 00:06:37.375 295 12598.55 38.02 55139.72 88888.00 2009-10-22 00:06:37.500 295 12598.52 38.02 55139.70 88888.00 2009-10-22 00:06:37.625 295 12598.55 38.05 55139.68 88888.00 2009-10-22 00:06:37.750 295 12598.58 38.02 55139.68 88888.00 2009-10-22 00:06:37.875 295 12598.58 38.05 55139.68 88888.00 2009-10-22 00:06:38.000 295 12598.55 38.05 55139.65 88888.00 2009-10-22 00:06:38.125 295 12598.52 38.05 55139.68 88888.00 2009-10-22 00:06:38.250 295 12598.52 38.05 55139.68 88888.00 2009-10-22 00:06:38.375 295 12598.62 38.05 55139.68 88888.00 2009-10-22 00:06:38.500 295 12598.60 38.05 55139.65 88888.00 2009-10-22 00:06:38.625 295 12598.58 38.05 55139.68 88888.00 2009-10-22 00:06:38.750 295 12598.58 38.05 55139.72 88888.00 2009-10-22 00:06:38.875 295 12598.52 38.02 55139.72 88888.00 2009-10-22 00:06:39.000 295 12598.55 38.05 55139.72 88888.00 2009-10-22 00:06:39.125 295 12598.58 38.05 55139.72 88888.00 2009-10-22 00:06:39.250 295 12598.50 38.05 55139.68 88888.00 2009-10-22 00:06:39.375 295 12598.55 38.05 55139.65 88888.00 2009-10-22 00:06:39.500 295 12598.60 38.05 55139.68 88888.00 2009-10-22 00:06:39.625 295 12598.58 38.05 55139.70 88888.00 2009-10-22 00:06:39.750 295 12598.62 38.02 55139.68 88888.00 2009-10-22 00:06:39.875 295 12598.55 38.02 55139.70 88888.00 2009-10-22 00:06:40.000 295 12598.48 38.00 55139.68 88888.00 2009-10-22 00:06:40.125 295 12598.45 38.02 55139.70 88888.00 2009-10-22 00:06:40.250 295 12598.45 38.02 55139.68 88888.00 2009-10-22 00:06:40.375 295 12598.52 38.05 55139.68 88888.00 2009-10-22 00:06:40.500 295 12598.55 38.05 55139.68 88888.00 2009-10-22 00:06:40.625 295 12598.52 38.05 55139.68 88888.00 2009-10-22 00:06:40.750 295 12598.52 38.05 55139.68 88888.00 2009-10-22 00:06:40.875 295 12598.52 38.05 55139.65 88888.00 2009-10-22 00:06:41.000 295 12598.52 38.05 55139.65 88888.00 2009-10-22 00:06:41.125 295 12598.48 38.05 55139.62 88888.00 2009-10-22 00:06:41.250 295 12598.42 38.05 55139.60 88888.00 2009-10-22 00:06:41.375 295 12598.45 38.05 55139.60 88888.00 2009-10-22 00:06:41.500 295 12598.40 38.08 55139.65 88888.00 2009-10-22 00:06:41.625 295 12598.42 38.10 55139.65 88888.00 2009-10-22 00:06:41.750 295 12598.40 38.08 55139.68 88888.00 2009-10-22 00:06:41.875 295 12598.40 38.08 55139.70 88888.00 2009-10-22 00:06:42.000 295 12598.38 38.05 55139.62 88888.00 2009-10-22 00:06:42.125 295 12598.42 38.10 55139.62 88888.00 2009-10-22 00:06:42.250 295 12598.40 38.05 55139.65 88888.00 2009-10-22 00:06:42.375 295 12598.45 38.10 55139.65 88888.00 2009-10-22 00:06:42.500 295 12598.45 38.12 55139.68 88888.00 2009-10-22 00:06:42.625 295 12598.42 38.10 55139.68 88888.00 2009-10-22 00:06:42.750 295 12598.40 38.12 55139.68 88888.00 2009-10-22 00:06:42.875 295 12598.40 38.12 55139.65 88888.00 2009-10-22 00:06:43.000 295 12598.42 38.12 55139.62 88888.00 2009-10-22 00:06:43.125 295 12598.42 38.12 55139.65 88888.00 2009-10-22 00:06:43.250 295 12598.38 38.12 55139.65 88888.00 2009-10-22 00:06:43.375 295 12598.38 38.12 55139.68 88888.00 2009-10-22 00:06:43.500 295 12598.38 38.12 55139.65 88888.00 2009-10-22 00:06:43.625 295 12598.42 38.12 55139.68 88888.00 2009-10-22 00:06:43.750 295 12598.42 38.12 55139.65 88888.00 2009-10-22 00:06:43.875 295 12598.38 38.12 55139.65 88888.00 2009-10-22 00:06:44.000 295 12598.38 38.12 55139.62 88888.00 2009-10-22 00:06:44.125 295 12598.38 38.12 55139.62 88888.00 2009-10-22 00:06:44.250 295 12598.33 38.12 55139.68 88888.00 2009-10-22 00:06:44.375 295 12598.33 38.12 55139.62 88888.00 2009-10-22 00:06:44.500 295 12598.35 38.15 55139.62 88888.00 2009-10-22 00:06:44.625 295 12598.38 38.15 55139.60 88888.00 2009-10-22 00:06:44.750 295 12598.35 38.17 55139.60 88888.00 2009-10-22 00:06:44.875 295 12598.40 38.15 55139.62 88888.00 2009-10-22 00:06:45.000 295 12598.40 38.15 55139.65 88888.00 2009-10-22 00:06:45.125 295 12598.40 38.15 55139.62 88888.00 2009-10-22 00:06:45.250 295 12598.35 38.12 55139.62 88888.00 2009-10-22 00:06:45.375 295 12598.35 38.15 55139.60 88888.00 2009-10-22 00:06:45.500 295 12598.33 38.15 55139.62 88888.00 2009-10-22 00:06:45.625 295 12598.27 38.15 55139.62 88888.00 2009-10-22 00:06:45.750 295 12598.33 38.15 55139.60 88888.00 2009-10-22 00:06:45.875 295 12598.33 38.17 55139.60 88888.00 2009-10-22 00:06:46.000 295 12598.35 38.15 55139.57 88888.00 2009-10-22 00:06:46.125 295 12598.35 38.12 55139.60 88888.00 2009-10-22 00:06:46.250 295 12598.30 38.17 55139.60 88888.00 2009-10-22 00:06:46.375 295 12598.30 38.17 55139.57 88888.00 2009-10-22 00:06:46.500 295 12598.30 38.17 55139.62 88888.00 2009-10-22 00:06:46.625 295 12598.27 38.20 55139.62 88888.00 2009-10-22 00:06:46.750 295 12598.27 38.20 55139.57 88888.00 2009-10-22 00:06:46.875 295 12598.33 38.20 55139.57 88888.00 2009-10-22 00:06:47.000 295 12598.33 38.17 55139.60 88888.00 2009-10-22 00:06:47.125 295 12598.35 38.17 55139.60 88888.00 2009-10-22 00:06:47.250 295 12598.33 38.17 55139.60 88888.00 2009-10-22 00:06:47.375 295 12598.35 38.23 55139.62 88888.00 2009-10-22 00:06:47.500 295 12598.20 38.23 55139.65 88888.00 2009-10-22 00:06:47.625 295 12598.25 38.20 55139.65 88888.00 2009-10-22 00:06:47.750 295 12598.27 38.20 55139.65 88888.00 2009-10-22 00:06:47.875 295 12598.27 38.23 55139.60 88888.00 2009-10-22 00:06:48.000 295 12598.27 38.23 55139.57 88888.00 2009-10-22 00:06:48.125 295 12598.30 38.23 55139.57 88888.00 2009-10-22 00:06:48.250 295 12598.25 38.23 55139.60 88888.00 2009-10-22 00:06:48.375 295 12598.30 38.27 55139.60 88888.00 2009-10-22 00:06:48.500 295 12598.30 38.30 55139.57 88888.00 2009-10-22 00:06:48.625 295 12598.30 38.27 55139.57 88888.00 2009-10-22 00:06:48.750 295 12598.27 38.27 55139.55 88888.00 2009-10-22 00:06:48.875 295 12598.25 38.25 55139.55 88888.00 2009-10-22 00:06:49.000 295 12598.27 38.23 55139.55 88888.00 2009-10-22 00:06:49.125 295 12598.27 38.25 55139.57 88888.00 2009-10-22 00:06:49.250 295 12598.27 38.25 55139.55 88888.00 2009-10-22 00:06:49.375 295 12598.27 38.27 55139.53 88888.00 2009-10-22 00:06:49.500 295 12598.20 38.30 55139.57 88888.00 2009-10-22 00:06:49.625 295 12598.20 38.27 55139.57 88888.00 2009-10-22 00:06:49.750 295 12598.15 38.25 55139.55 88888.00 2009-10-22 00:06:49.875 295 12598.15 38.27 55139.55 88888.00 2009-10-22 00:06:50.000 295 12598.15 38.25 55139.60 88888.00 2009-10-22 00:06:50.125 295 12598.20 38.27 55139.60 88888.00 2009-10-22 00:06:50.250 295 12598.20 38.27 55139.60 88888.00 2009-10-22 00:06:50.375 295 12598.20 38.30 55139.60 88888.00 2009-10-22 00:06:50.500 295 12598.15 38.30 55139.57 88888.00 2009-10-22 00:06:50.625 295 12598.20 38.33 55139.57 88888.00 2009-10-22 00:06:50.750 295 12598.20 38.33 55139.57 88888.00 2009-10-22 00:06:50.875 295 12598.20 38.30 55139.57 88888.00 2009-10-22 00:06:51.000 295 12598.20 38.27 55139.57 88888.00 2009-10-22 00:06:51.125 295 12598.17 38.30 55139.57 88888.00 2009-10-22 00:06:51.250 295 12598.15 38.33 55139.57 88888.00 2009-10-22 00:06:51.375 295 12598.20 38.33 55139.60 88888.00 2009-10-22 00:06:51.500 295 12598.23 38.33 55139.57 88888.00 2009-10-22 00:06:51.625 295 12598.20 38.30 55139.55 88888.00 2009-10-22 00:06:51.750 295 12598.20 38.33 55139.55 88888.00 2009-10-22 00:06:51.875 295 12598.15 38.33 55139.55 88888.00 2009-10-22 00:06:52.000 295 12598.15 38.33 55139.53 88888.00 2009-10-22 00:06:52.125 295 12598.15 38.30 55139.50 88888.00 2009-10-22 00:06:52.250 295 12598.20 38.33 55139.53 88888.00 2009-10-22 00:06:52.375 295 12598.23 38.35 55139.53 88888.00 2009-10-22 00:06:52.500 295 12598.15 38.35 55139.55 88888.00 2009-10-22 00:06:52.625 295 12598.08 38.35 55139.55 88888.00 2009-10-22 00:06:52.750 295 12598.10 38.38 55139.55 88888.00 2009-10-22 00:06:52.875 295 12598.15 38.35 55139.55 88888.00 2009-10-22 00:06:53.000 295 12598.17 38.35 55139.55 88888.00 2009-10-22 00:06:53.125 295 12598.17 38.38 55139.55 88888.00 2009-10-22 00:06:53.250 295 12598.15 38.35 55139.57 88888.00 2009-10-22 00:06:53.375 295 12598.20 38.38 55139.57 88888.00 2009-10-22 00:06:53.500 295 12598.10 38.38 55139.60 88888.00 2009-10-22 00:06:53.625 295 12598.10 38.38 55139.57 88888.00 2009-10-22 00:06:53.750 295 12598.12 38.38 55139.55 88888.00 2009-10-22 00:06:53.875 295 12598.12 38.38 55139.53 88888.00 2009-10-22 00:06:54.000 295 12598.12 38.38 55139.50 88888.00 2009-10-22 00:06:54.125 295 12598.12 38.40 55139.50 88888.00 2009-10-22 00:06:54.250 295 12598.10 38.40 55139.53 88888.00 2009-10-22 00:06:54.375 295 12598.12 38.40 55139.50 88888.00 2009-10-22 00:06:54.500 295 12598.08 38.40 55139.53 88888.00 2009-10-22 00:06:54.625 295 12598.02 38.40 55139.50 88888.00 2009-10-22 00:06:54.750 295 12598.10 38.40 55139.45 88888.00 2009-10-22 00:06:54.875 295 12598.12 38.40 55139.47 88888.00 2009-10-22 00:06:55.000 295 12598.10 38.42 55139.47 88888.00 2009-10-22 00:06:55.125 295 12598.10 38.42 55139.50 88888.00 2009-10-22 00:06:55.250 295 12598.12 38.40 55139.47 88888.00 2009-10-22 00:06:55.375 295 12598.15 38.42 55139.47 88888.00 2009-10-22 00:06:55.500 295 12598.15 38.42 55139.50 88888.00 2009-10-22 00:06:55.625 295 12598.17 38.42 55139.50 88888.00 2009-10-22 00:06:55.750 295 12598.15 38.42 55139.47 88888.00 2009-10-22 00:06:55.875 295 12598.15 38.45 55139.47 88888.00 2009-10-22 00:06:56.000 295 12598.17 38.45 55139.47 88888.00 2009-10-22 00:06:56.125 295 12598.15 38.45 55139.47 88888.00 2009-10-22 00:06:56.250 295 12598.02 38.42 55139.47 88888.00 2009-10-22 00:06:56.375 295 12598.08 38.45 55139.50 88888.00 2009-10-22 00:06:56.500 295 12598.05 38.42 55139.53 88888.00 2009-10-22 00:06:56.625 295 12598.05 38.45 55139.53 88888.00 2009-10-22 00:06:56.750 295 12598.05 38.42 55139.55 88888.00 2009-10-22 00:06:56.875 295 12598.08 38.45 55139.55 88888.00 2009-10-22 00:06:57.000 295 12598.02 38.48 55139.55 88888.00 2009-10-22 00:06:57.125 295 12598.00 38.48 55139.53 88888.00 2009-10-22 00:06:57.250 295 12597.98 38.45 55139.50 88888.00 2009-10-22 00:06:57.375 295 12598.00 38.45 55139.53 88888.00 2009-10-22 00:06:57.500 295 12597.98 38.45 55139.53 88888.00 2009-10-22 00:06:57.625 295 12598.02 38.45 55139.53 88888.00 2009-10-22 00:06:57.750 295 12598.05 38.45 55139.53 88888.00 2009-10-22 00:06:57.875 295 12598.02 38.45 55139.53 88888.00 2009-10-22 00:06:58.000 295 12598.00 38.45 55139.50 88888.00 2009-10-22 00:06:58.125 295 12597.98 38.48 55139.50 88888.00 2009-10-22 00:06:58.250 295 12597.98 38.45 55139.50 88888.00 2009-10-22 00:06:58.375 295 12598.08 38.48 55139.50 88888.00 2009-10-22 00:06:58.500 295 12598.05 38.48 55139.47 88888.00 2009-10-22 00:06:58.625 295 12598.05 38.45 55139.47 88888.00 2009-10-22 00:06:58.750 295 12598.05 38.48 55139.47 88888.00 2009-10-22 00:06:58.875 295 12598.05 38.45 55139.50 88888.00 2009-10-22 00:06:59.000 295 12598.02 38.42 55139.47 88888.00 2009-10-22 00:06:59.125 295 12597.98 38.45 55139.47 88888.00 2009-10-22 00:06:59.250 295 12597.92 38.45 55139.50 88888.00 2009-10-22 00:06:59.375 295 12597.98 38.45 55139.50 88888.00 2009-10-22 00:06:59.500 295 12597.98 38.45 55139.53 88888.00 2009-10-22 00:06:59.625 295 12597.98 38.45 55139.55 88888.00 2009-10-22 00:06:59.750 295 12598.02 38.42 55139.53 88888.00 2009-10-22 00:06:59.875 295 12598.05 38.42 55139.50 88888.00 2009-10-22 00:07:00.000 295 12598.10 38.42 55139.45 88888.00 2009-10-22 00:07:00.125 295 12598.08 38.42 55139.47 88888.00 2009-10-22 00:07:00.250 295 12597.98 38.42 55139.47 88888.00 2009-10-22 00:07:00.375 295 12598.00 38.42 55139.47 88888.00 2009-10-22 00:07:00.500 295 12598.05 38.45 55139.47 88888.00 2009-10-22 00:07:00.625 295 12598.02 38.45 55139.47 88888.00 2009-10-22 00:07:00.750 295 12598.02 38.42 55139.50 88888.00 2009-10-22 00:07:00.875 295 12597.98 38.42 55139.47 88888.00 2009-10-22 00:07:01.000 295 12597.98 38.42 55139.50 88888.00 2009-10-22 00:07:01.125 295 12598.02 38.42 55139.50 88888.00 2009-10-22 00:07:01.250 295 12598.05 38.42 55139.50 88888.00 2009-10-22 00:07:01.375 295 12598.10 38.45 55139.47 88888.00 2009-10-22 00:07:01.500 295 12598.05 38.42 55139.45 88888.00 2009-10-22 00:07:01.625 295 12597.98 38.45 55139.47 88888.00 2009-10-22 00:07:01.750 295 12597.98 38.42 55139.50 88888.00 2009-10-22 00:07:01.875 295 12598.00 38.42 55139.53 88888.00 2009-10-22 00:07:02.000 295 12598.00 38.40 55139.55 88888.00 2009-10-22 00:07:02.125 295 12597.90 38.42 55139.50 88888.00 2009-10-22 00:07:02.250 295 12597.88 38.38 55139.50 88888.00 2009-10-22 00:07:02.375 295 12597.90 38.40 55139.53 88888.00 2009-10-22 00:07:02.500 295 12597.90 38.40 55139.53 88888.00 2009-10-22 00:07:02.625 295 12597.95 38.40 55139.53 88888.00 2009-10-22 00:07:02.750 295 12597.95 38.40 55139.53 88888.00 2009-10-22 00:07:02.875 295 12597.88 38.38 55139.55 88888.00 2009-10-22 00:07:03.000 295 12597.90 38.38 55139.55 88888.00 2009-10-22 00:07:03.125 295 12597.90 38.38 55139.53 88888.00 2009-10-22 00:07:03.250 295 12597.92 38.35 55139.55 88888.00 2009-10-22 00:07:03.375 295 12597.95 38.35 55139.55 88888.00 2009-10-22 00:07:03.500 295 12597.88 38.35 55139.53 88888.00 2009-10-22 00:07:03.625 295 12597.88 38.35 55139.53 88888.00 2009-10-22 00:07:03.750 295 12597.85 38.35 55139.55 88888.00 2009-10-22 00:07:03.875 295 12597.92 38.35 55139.50 88888.00 2009-10-22 00:07:04.000 295 12597.92 38.33 55139.47 88888.00 2009-10-22 00:07:04.125 295 12597.90 38.30 55139.50 88888.00 2009-10-22 00:07:04.250 295 12597.83 38.30 55139.53 88888.00 2009-10-22 00:07:04.375 295 12597.83 38.30 55139.55 88888.00 2009-10-22 00:07:04.500 295 12597.83 38.30 55139.55 88888.00 2009-10-22 00:07:04.625 295 12597.90 38.27 55139.53 88888.00 2009-10-22 00:07:04.750 295 12597.88 38.25 55139.53 88888.00 2009-10-22 00:07:04.875 295 12597.85 38.23 55139.53 88888.00 2009-10-22 00:07:05.000 295 12597.88 38.23 55139.53 88888.00 2009-10-22 00:07:05.125 295 12597.88 38.23 55139.53 88888.00 2009-10-22 00:07:05.250 295 12597.83 38.23 55139.55 88888.00 2009-10-22 00:07:05.375 295 12597.77 38.23 55139.55 88888.00 2009-10-22 00:07:05.500 295 12597.77 38.20 55139.50 88888.00 2009-10-22 00:07:05.625 295 12597.77 38.20 55139.50 88888.00 2009-10-22 00:07:05.750 295 12597.83 38.20 55139.53 88888.00 2009-10-22 00:07:05.875 295 12597.88 38.20 55139.50 88888.00 2009-10-22 00:07:06.000 295 12597.83 38.15 55139.45 88888.00 2009-10-22 00:07:06.125 295 12597.80 38.12 55139.47 88888.00 2009-10-22 00:07:06.250 295 12597.77 38.12 55139.55 88888.00 2009-10-22 00:07:06.375 295 12597.80 38.12 55139.57 88888.00 2009-10-22 00:07:06.500 295 12597.77 38.12 55139.60 88888.00 2009-10-22 00:07:06.625 295 12597.80 38.15 55139.60 88888.00 2009-10-22 00:07:06.750 295 12597.77 38.12 55139.57 88888.00 2009-10-22 00:07:06.875 295 12597.75 38.10 55139.57 88888.00 2009-10-22 00:07:07.000 295 12597.80 38.10 55139.55 88888.00 2009-10-22 00:07:07.125 295 12597.83 38.08 55139.60 88888.00 2009-10-22 00:07:07.250 295 12597.77 38.05 55139.57 88888.00 2009-10-22 00:07:07.375 295 12597.80 38.08 55139.53 88888.00 2009-10-22 00:07:07.500 295 12597.80 38.08 55139.57 88888.00 2009-10-22 00:07:07.625 295 12597.80 38.08 55139.60 88888.00 2009-10-22 00:07:07.750 295 12597.85 38.08 55139.57 88888.00 2009-10-22 00:07:07.875 295 12597.83 38.02 55139.55 88888.00 2009-10-22 00:07:08.000 295 12597.80 37.98 55139.53 88888.00 2009-10-22 00:07:08.125 295 12597.75 37.95 55139.57 88888.00 2009-10-22 00:07:08.250 295 12597.67 37.95 55139.62 88888.00 2009-10-22 00:07:08.375 295 12597.73 37.95 55139.60 88888.00 2009-10-22 00:07:08.500 295 12597.75 37.95 55139.55 88888.00 2009-10-22 00:07:08.625 295 12597.77 37.92 55139.55 88888.00 2009-10-22 00:07:08.750 295 12597.77 37.92 55139.57 88888.00 2009-10-22 00:07:08.875 295 12597.73 37.90 55139.57 88888.00 2009-10-22 00:07:09.000 295 12597.70 37.88 55139.55 88888.00 2009-10-22 00:07:09.125 295 12597.70 37.88 55139.55 88888.00 2009-10-22 00:07:09.250 295 12597.73 37.88 55139.60 88888.00 2009-10-22 00:07:09.375 295 12597.75 37.88 55139.65 88888.00 2009-10-22 00:07:09.500 295 12597.73 37.90 55139.62 88888.00 2009-10-22 00:07:09.625 295 12597.73 37.88 55139.62 88888.00 2009-10-22 00:07:09.750 295 12597.70 37.88 55139.62 88888.00 2009-10-22 00:07:09.875 295 12597.70 37.85 55139.62 88888.00 2009-10-22 00:07:10.000 295 12597.80 37.85 55139.62 88888.00 2009-10-22 00:07:10.125 295 12597.80 37.85 55139.57 88888.00 2009-10-22 00:07:10.250 295 12597.77 37.80 55139.62 88888.00 2009-10-22 00:07:10.375 295 12597.73 37.77 55139.65 88888.00 2009-10-22 00:07:10.500 295 12597.65 37.77 55139.65 88888.00 2009-10-22 00:07:10.625 295 12597.67 37.77 55139.65 88888.00 2009-10-22 00:07:10.750 295 12597.70 37.75 55139.62 88888.00 2009-10-22 00:07:10.875 295 12597.75 37.73 55139.60 88888.00 2009-10-22 00:07:11.000 295 12597.77 37.73 55139.60 88888.00 2009-10-22 00:07:11.125 295 12597.70 37.73 55139.62 88888.00 2009-10-22 00:07:11.250 295 12597.67 37.70 55139.62 88888.00 2009-10-22 00:07:11.375 295 12597.65 37.67 55139.62 88888.00 2009-10-22 00:07:11.500 295 12597.67 37.67 55139.62 88888.00 2009-10-22 00:07:11.625 295 12597.70 37.70 55139.68 88888.00 2009-10-22 00:07:11.750 295 12597.77 37.70 55139.68 88888.00 2009-10-22 00:07:11.875 295 12597.77 37.67 55139.65 88888.00 2009-10-22 00:07:12.000 295 12597.73 37.67 55139.65 88888.00 2009-10-22 00:07:12.125 295 12597.65 37.67 55139.65 88888.00 2009-10-22 00:07:12.250 295 12597.60 37.62 55139.68 88888.00 2009-10-22 00:07:12.375 295 12597.62 37.62 55139.65 88888.00 2009-10-22 00:07:12.500 295 12597.60 37.62 55139.62 88888.00 2009-10-22 00:07:12.625 295 12597.60 37.62 55139.62 88888.00 2009-10-22 00:07:12.750 295 12597.62 37.65 55139.65 88888.00 2009-10-22 00:07:12.875 295 12597.62 37.60 55139.65 88888.00 2009-10-22 00:07:13.000 295 12597.60 37.58 55139.62 88888.00 2009-10-22 00:07:13.125 295 12597.55 37.58 55139.68 88888.00 2009-10-22 00:07:13.250 295 12597.48 37.60 55139.70 88888.00 2009-10-22 00:07:13.375 295 12597.52 37.62 55139.70 88888.00 2009-10-22 00:07:13.500 295 12597.55 37.60 55139.70 88888.00 2009-10-22 00:07:13.625 295 12597.55 37.55 55139.68 88888.00 2009-10-22 00:07:13.750 295 12597.58 37.55 55139.68 88888.00 2009-10-22 00:07:13.875 295 12597.55 37.55 55139.68 88888.00 2009-10-22 00:07:14.000 295 12597.50 37.55 55139.62 88888.00 2009-10-22 00:07:14.125 295 12597.52 37.58 55139.70 88888.00 2009-10-22 00:07:14.250 295 12597.50 37.58 55139.75 88888.00 2009-10-22 00:07:14.375 295 12597.58 37.55 55139.72 88888.00 2009-10-22 00:07:14.500 295 12597.60 37.48 55139.72 88888.00 2009-10-22 00:07:14.625 295 12597.58 37.50 55139.72 88888.00 2009-10-22 00:07:14.750 295 12597.58 37.52 55139.75 88888.00 2009-10-22 00:07:14.875 295 12597.55 37.55 55139.75 88888.00 2009-10-22 00:07:15.000 295 12597.60 37.50 55139.72 88888.00 2009-10-22 00:07:15.125 295 12597.62 37.50 55139.72 88888.00 2009-10-22 00:07:15.250 295 12597.60 37.52 55139.72 88888.00 2009-10-22 00:07:15.375 295 12597.65 37.52 55139.72 88888.00 2009-10-22 00:07:15.500 295 12597.58 37.48 55139.68 88888.00 2009-10-22 00:07:15.625 295 12597.55 37.48 55139.68 88888.00 2009-10-22 00:07:15.750 295 12597.60 37.48 55139.68 88888.00 2009-10-22 00:07:15.875 295 12597.58 37.45 55139.72 88888.00 2009-10-22 00:07:16.000 295 12597.55 37.42 55139.72 88888.00 2009-10-22 00:07:16.125 295 12597.60 37.42 55139.72 88888.00 2009-10-22 00:07:16.250 295 12597.58 37.45 55139.72 88888.00 2009-10-22 00:07:16.375 295 12597.58 37.42 55139.72 88888.00 2009-10-22 00:07:16.500 295 12597.55 37.42 55139.72 88888.00 2009-10-22 00:07:16.625 295 12597.60 37.40 55139.75 88888.00 2009-10-22 00:07:16.750 295 12597.60 37.42 55139.75 88888.00 2009-10-22 00:07:16.875 295 12597.60 37.42 55139.72 88888.00 2009-10-22 00:07:17.000 295 12597.58 37.42 55139.70 88888.00 2009-10-22 00:07:17.125 295 12597.55 37.38 55139.68 88888.00 2009-10-22 00:07:17.250 295 12597.55 37.35 55139.70 88888.00 2009-10-22 00:07:17.375 295 12597.58 37.33 55139.72 88888.00 2009-10-22 00:07:17.500 295 12597.55 37.35 55139.80 88888.00 2009-10-22 00:07:17.625 295 12597.52 37.40 55139.78 88888.00 2009-10-22 00:07:17.750 295 12597.58 37.38 55139.75 88888.00 2009-10-22 00:07:17.875 295 12597.55 37.33 55139.72 88888.00 2009-10-22 00:07:18.000 295 12597.55 37.30 55139.72 88888.00 2009-10-22 00:07:18.125 295 12597.58 37.33 55139.75 88888.00 2009-10-22 00:07:18.250 295 12597.50 37.33 55139.78 88888.00 2009-10-22 00:07:18.375 295 12597.52 37.33 55139.75 88888.00 2009-10-22 00:07:18.500 295 12597.58 37.30 55139.72 88888.00 2009-10-22 00:07:18.625 295 12597.55 37.33 55139.72 88888.00 2009-10-22 00:07:18.750 295 12597.52 37.35 55139.78 88888.00 2009-10-22 00:07:18.875 295 12597.55 37.33 55139.75 88888.00 2009-10-22 00:07:19.000 295 12597.52 37.27 55139.70 88888.00 2009-10-22 00:07:19.125 295 12597.52 37.27 55139.70 88888.00 2009-10-22 00:07:19.250 295 12597.50 37.27 55139.75 88888.00 2009-10-22 00:07:19.375 295 12597.58 37.30 55139.75 88888.00 2009-10-22 00:07:19.500 295 12597.50 37.30 55139.75 88888.00 2009-10-22 00:07:19.625 295 12597.52 37.27 55139.72 88888.00 2009-10-22 00:07:19.750 295 12597.50 37.27 55139.70 88888.00 2009-10-22 00:07:19.875 295 12597.52 37.25 55139.70 88888.00 2009-10-22 00:07:20.000 295 12597.48 37.25 55139.70 88888.00 2009-10-22 00:07:20.125 295 12597.45 37.27 55139.78 88888.00 2009-10-22 00:07:20.250 295 12597.42 37.27 55139.75 88888.00 2009-10-22 00:07:20.375 295 12597.52 37.23 55139.72 88888.00 2009-10-22 00:07:20.500 295 12597.52 37.20 55139.70 88888.00 2009-10-22 00:07:20.625 295 12597.48 37.17 55139.70 88888.00 2009-10-22 00:07:20.750 295 12597.40 37.17 55139.70 88888.00 2009-10-22 00:07:20.875 295 12597.42 37.20 55139.72 88888.00 2009-10-22 00:07:21.000 295 12597.50 37.23 55139.70 88888.00 2009-10-22 00:07:21.125 295 12597.52 37.23 55139.70 88888.00 2009-10-22 00:07:21.250 295 12597.45 37.20 55139.72 88888.00 2009-10-22 00:07:21.375 295 12597.48 37.20 55139.75 88888.00 2009-10-22 00:07:21.500 295 12597.50 37.20 55139.72 88888.00 2009-10-22 00:07:21.625 295 12597.52 37.20 55139.70 88888.00 2009-10-22 00:07:21.750 295 12597.52 37.20 55139.68 88888.00 2009-10-22 00:07:21.875 295 12597.48 37.20 55139.68 88888.00 2009-10-22 00:07:22.000 295 12597.48 37.20 55139.70 88888.00 2009-10-22 00:07:22.125 295 12597.50 37.17 55139.68 88888.00 2009-10-22 00:07:22.250 295 12597.50 37.17 55139.68 88888.00 2009-10-22 00:07:22.375 295 12597.52 37.20 55139.68 88888.00 2009-10-22 00:07:22.500 295 12597.55 37.20 55139.68 88888.00 2009-10-22 00:07:22.625 295 12597.52 37.17 55139.65 88888.00 2009-10-22 00:07:22.750 295 12597.50 37.15 55139.68 88888.00 2009-10-22 00:07:22.875 295 12597.52 37.17 55139.70 88888.00 2009-10-22 00:07:23.000 295 12597.55 37.17 55139.70 88888.00 2009-10-22 00:07:23.125 295 12597.55 37.17 55139.72 88888.00 2009-10-22 00:07:23.250 295 12597.50 37.15 55139.72 88888.00 2009-10-22 00:07:23.375 295 12597.52 37.17 55139.68 88888.00 2009-10-22 00:07:23.500 295 12597.55 37.15 55139.70 88888.00 2009-10-22 00:07:23.625 295 12597.55 37.15 55139.62 88888.00 2009-10-22 00:07:23.750 295 12597.58 37.15 55139.65 88888.00 2009-10-22 00:07:23.875 295 12597.60 37.17 55139.65 88888.00 2009-10-22 00:07:24.000 295 12597.60 37.12 55139.65 88888.00 2009-10-22 00:07:24.125 295 12597.55 37.12 55139.68 88888.00 2009-10-22 00:07:24.250 295 12597.52 37.12 55139.62 88888.00 2009-10-22 00:07:24.375 295 12597.58 37.17 55139.62 88888.00 2009-10-22 00:07:24.500 295 12597.55 37.15 55139.68 88888.00 2009-10-22 00:07:24.625 295 12597.50 37.12 55139.68 88888.00 2009-10-22 00:07:24.750 295 12597.52 37.15 55139.68 88888.00 2009-10-22 00:07:24.875 295 12597.55 37.15 55139.68 88888.00 2009-10-22 00:07:25.000 295 12597.58 37.15 55139.68 88888.00 2009-10-22 00:07:25.125 295 12597.60 37.12 55139.68 88888.00 2009-10-22 00:07:25.250 295 12597.62 37.12 55139.68 88888.00 2009-10-22 00:07:25.375 295 12597.62 37.17 55139.68 88888.00 2009-10-22 00:07:25.500 295 12597.52 37.17 55139.68 88888.00 2009-10-22 00:07:25.625 295 12597.50 37.15 55139.70 88888.00 2009-10-22 00:07:25.750 295 12597.50 37.17 55139.68 88888.00 2009-10-22 00:07:25.875 295 12597.52 37.17 55139.65 88888.00 2009-10-22 00:07:26.000 295 12597.62 37.20 55139.65 88888.00 2009-10-22 00:07:26.125 295 12597.60 37.15 55139.68 88888.00 2009-10-22 00:07:26.250 295 12597.52 37.15 55139.68 88888.00 2009-10-22 00:07:26.375 295 12597.60 37.17 55139.68 88888.00 2009-10-22 00:07:26.500 295 12597.62 37.20 55139.68 88888.00 2009-10-22 00:07:26.625 295 12597.62 37.17 55139.68 88888.00 2009-10-22 00:07:26.750 295 12597.67 37.20 55139.68 88888.00 2009-10-22 00:07:26.875 295 12597.65 37.20 55139.68 88888.00 2009-10-22 00:07:27.000 295 12597.67 37.20 55139.68 88888.00 2009-10-22 00:07:27.125 295 12597.65 37.20 55139.68 88888.00 2009-10-22 00:07:27.250 295 12597.60 37.20 55139.68 88888.00 2009-10-22 00:07:27.375 295 12597.62 37.23 55139.65 88888.00 2009-10-22 00:07:27.500 295 12597.60 37.23 55139.65 88888.00 2009-10-22 00:07:27.625 295 12597.62 37.20 55139.62 88888.00 2009-10-22 00:07:27.750 295 12597.62 37.20 55139.65 88888.00 2009-10-22 00:07:27.875 295 12597.58 37.23 55139.68 88888.00 2009-10-22 00:07:28.000 295 12597.55 37.23 55139.65 88888.00 2009-10-22 00:07:28.125 295 12597.58 37.20 55139.62 88888.00 2009-10-22 00:07:28.250 295 12597.58 37.20 55139.62 88888.00 2009-10-22 00:07:28.375 295 12597.62 37.20 55139.62 88888.00 2009-10-22 00:07:28.500 295 12597.65 37.23 55139.60 88888.00 2009-10-22 00:07:28.625 295 12597.67 37.23 55139.62 88888.00 2009-10-22 00:07:28.750 295 12597.70 37.23 55139.65 88888.00 2009-10-22 00:07:28.875 295 12597.65 37.23 55139.65 88888.00 2009-10-22 00:07:29.000 295 12597.65 37.23 55139.62 88888.00 2009-10-22 00:07:29.125 295 12597.65 37.25 55139.60 88888.00 2009-10-22 00:07:29.250 295 12597.65 37.25 55139.62 88888.00 2009-10-22 00:07:29.375 295 12597.65 37.25 55139.62 88888.00 2009-10-22 00:07:29.500 295 12597.62 37.23 55139.62 88888.00 2009-10-22 00:07:29.625 295 12597.62 37.23 55139.62 88888.00 2009-10-22 00:07:29.750 295 12597.62 37.25 55139.62 88888.00 2009-10-22 00:07:29.875 295 12597.62 37.25 55139.62 88888.00 2009-10-22 00:07:30.000 295 12597.67 37.27 55139.57 88888.00 2009-10-22 00:07:30.125 295 12597.67 37.30 55139.57 88888.00 2009-10-22 00:07:30.250 295 12597.62 37.27 55139.60 88888.00 2009-10-22 00:07:30.375 295 12597.67 37.30 55139.60 88888.00 2009-10-22 00:07:30.500 295 12597.65 37.33 55139.60 88888.00 2009-10-22 00:07:30.625 295 12597.70 37.30 55139.55 88888.00 2009-10-22 00:07:30.750 295 12597.73 37.30 55139.55 88888.00 2009-10-22 00:07:30.875 295 12597.77 37.33 55139.55 88888.00 2009-10-22 00:07:31.000 295 12597.75 37.35 55139.57 88888.00 2009-10-22 00:07:31.125 295 12597.73 37.35 55139.57 88888.00 2009-10-22 00:07:31.250 295 12597.70 37.33 55139.57 88888.00 2009-10-22 00:07:31.375 295 12597.73 37.38 55139.60 88888.00 2009-10-22 00:07:31.500 295 12597.65 37.40 55139.60 88888.00 2009-10-22 00:07:31.625 295 12597.67 37.38 55139.55 88888.00 2009-10-22 00:07:31.750 295 12597.75 37.38 55139.55 88888.00 2009-10-22 00:07:31.875 295 12597.75 37.38 55139.55 88888.00 2009-10-22 00:07:32.000 295 12597.70 37.38 55139.55 88888.00 2009-10-22 00:07:32.125 295 12597.67 37.40 55139.55 88888.00 2009-10-22 00:07:32.250 295 12597.62 37.40 55139.55 88888.00 2009-10-22 00:07:32.375 295 12597.65 37.42 55139.57 88888.00 2009-10-22 00:07:32.500 295 12597.70 37.40 55139.57 88888.00 2009-10-22 00:07:32.625 295 12597.70 37.38 55139.55 88888.00 2009-10-22 00:07:32.750 295 12597.70 37.42 55139.53 88888.00 2009-10-22 00:07:32.875 295 12597.73 37.42 55139.53 88888.00 2009-10-22 00:07:33.000 295 12597.67 37.42 55139.53 88888.00 2009-10-22 00:07:33.125 295 12597.62 37.45 55139.55 88888.00 2009-10-22 00:07:33.250 295 12597.60 37.45 55139.53 88888.00 2009-10-22 00:07:33.375 295 12597.65 37.48 55139.55 88888.00 2009-10-22 00:07:33.500 295 12597.67 37.50 55139.57 88888.00 2009-10-22 00:07:33.625 295 12597.75 37.52 55139.57 88888.00 2009-10-22 00:07:33.750 295 12597.73 37.50 55139.57 88888.00 2009-10-22 00:07:33.875 295 12597.65 37.50 55139.55 88888.00 2009-10-22 00:07:34.000 295 12597.65 37.52 55139.53 88888.00 2009-10-22 00:07:34.125 295 12597.70 37.52 55139.53 88888.00 2009-10-22 00:07:34.250 295 12597.67 37.52 55139.50 88888.00 2009-10-22 00:07:34.375 295 12597.70 37.52 55139.47 88888.00 2009-10-22 00:07:34.500 295 12597.70 37.55 55139.50 88888.00 2009-10-22 00:07:34.625 295 12597.65 37.55 55139.50 88888.00 2009-10-22 00:07:34.750 295 12597.65 37.58 55139.53 88888.00 2009-10-22 00:07:34.875 295 12597.65 37.58 55139.53 88888.00 2009-10-22 00:07:35.000 295 12597.70 37.58 55139.53 88888.00 2009-10-22 00:07:35.125 295 12597.77 37.58 55139.53 88888.00 2009-10-22 00:07:35.250 295 12597.80 37.58 55139.45 88888.00 2009-10-22 00:07:35.375 295 12597.77 37.62 55139.47 88888.00 2009-10-22 00:07:35.500 295 12597.80 37.62 55139.45 88888.00 2009-10-22 00:07:35.625 295 12597.80 37.62 55139.43 88888.00 2009-10-22 00:07:35.750 295 12597.70 37.62 55139.43 88888.00 2009-10-22 00:07:35.875 295 12597.62 37.62 55139.43 88888.00 2009-10-22 00:07:36.000 295 12597.67 37.62 55139.43 88888.00 2009-10-22 00:07:36.125 295 12597.73 37.65 55139.40 88888.00 2009-10-22 00:07:36.250 295 12597.70 37.62 55139.40 88888.00 2009-10-22 00:07:36.375 295 12597.75 37.65 55139.43 88888.00 2009-10-22 00:07:36.500 295 12597.73 37.67 55139.43 88888.00 2009-10-22 00:07:36.625 295 12597.75 37.67 55139.40 88888.00 2009-10-22 00:07:36.750 295 12597.70 37.67 55139.40 88888.00 2009-10-22 00:07:36.875 295 12597.67 37.67 55139.40 88888.00 2009-10-22 00:07:37.000 295 12597.70 37.70 55139.40 88888.00 2009-10-22 00:07:37.125 295 12597.70 37.70 55139.40 88888.00 2009-10-22 00:07:37.250 295 12597.67 37.70 55139.45 88888.00 2009-10-22 00:07:37.375 295 12597.73 37.73 55139.47 88888.00 2009-10-22 00:07:37.500 295 12597.77 37.75 55139.43 88888.00 2009-10-22 00:07:37.625 295 12597.73 37.77 55139.38 88888.00 2009-10-22 00:07:37.750 295 12597.75 37.80 55139.38 88888.00 2009-10-22 00:07:37.875 295 12597.75 37.80 55139.40 88888.00 2009-10-22 00:07:38.000 295 12597.73 37.80 55139.43 88888.00 2009-10-22 00:07:38.125 295 12597.65 37.83 55139.43 88888.00 2009-10-22 00:07:38.250 295 12597.60 37.83 55139.40 88888.00 2009-10-22 00:07:38.375 295 12597.65 37.83 55139.38 88888.00 2009-10-22 00:07:38.500 295 12597.65 37.85 55139.38 88888.00 2009-10-22 00:07:38.625 295 12597.67 37.88 55139.38 88888.00 2009-10-22 00:07:38.750 295 12597.62 37.88 55139.38 88888.00 2009-10-22 00:07:38.875 295 12597.62 37.88 55139.38 88888.00 2009-10-22 00:07:39.000 295 12597.67 37.88 55139.35 88888.00 2009-10-22 00:07:39.125 295 12597.62 37.90 55139.32 88888.00 2009-10-22 00:07:39.250 295 12597.55 37.90 55139.35 88888.00 2009-10-22 00:07:39.375 295 12597.60 37.92 55139.35 88888.00 2009-10-22 00:07:39.500 295 12597.65 37.92 55139.38 88888.00 2009-10-22 00:07:39.625 295 12597.73 37.95 55139.35 88888.00 2009-10-22 00:07:39.750 295 12597.70 37.98 55139.32 88888.00 2009-10-22 00:07:39.875 295 12597.67 37.98 55139.32 88888.00 2009-10-22 00:07:40.000 295 12597.67 37.95 55139.32 88888.00 2009-10-22 00:07:40.125 295 12597.70 37.98 55139.38 88888.00 2009-10-22 00:07:40.250 295 12597.70 38.00 55139.35 88888.00 2009-10-22 00:07:40.375 295 12597.73 38.00 55139.35 88888.00 2009-10-22 00:07:40.500 295 12597.73 38.00 55139.35 88888.00 2009-10-22 00:07:40.625 295 12597.70 38.02 55139.38 88888.00 2009-10-22 00:07:40.750 295 12597.65 38.05 55139.38 88888.00 2009-10-22 00:07:40.875 295 12597.67 38.08 55139.35 88888.00 2009-10-22 00:07:41.000 295 12597.67 38.05 55139.35 88888.00 2009-10-22 00:07:41.125 295 12597.75 38.08 55139.38 88888.00 2009-10-22 00:07:41.250 295 12597.70 38.05 55139.35 88888.00 2009-10-22 00:07:41.375 295 12597.75 38.08 55139.35 88888.00 2009-10-22 00:07:41.500 295 12597.73 38.10 55139.35 88888.00 2009-10-22 00:07:41.625 295 12597.70 38.12 55139.32 88888.00 2009-10-22 00:07:41.750 295 12597.70 38.12 55139.35 88888.00 2009-10-22 00:07:41.875 295 12597.73 38.12 55139.35 88888.00 2009-10-22 00:07:42.000 295 12597.73 38.12 55139.32 88888.00 2009-10-22 00:07:42.125 295 12597.73 38.15 55139.32 88888.00 2009-10-22 00:07:42.250 295 12597.65 38.12 55139.35 88888.00 2009-10-22 00:07:42.375 295 12597.67 38.20 55139.35 88888.00 2009-10-22 00:07:42.500 295 12597.65 38.20 55139.35 88888.00 2009-10-22 00:07:42.625 295 12597.65 38.20 55139.38 88888.00 2009-10-22 00:07:42.750 295 12597.67 38.20 55139.35 88888.00 2009-10-22 00:07:42.875 295 12597.67 38.23 55139.35 88888.00 2009-10-22 00:07:43.000 295 12597.60 38.23 55139.35 88888.00 2009-10-22 00:07:43.125 295 12597.58 38.23 55139.35 88888.00 2009-10-22 00:07:43.250 295 12597.60 38.23 55139.35 88888.00 2009-10-22 00:07:43.375 295 12597.65 38.23 55139.35 88888.00 2009-10-22 00:07:43.500 295 12597.65 38.23 55139.35 88888.00 2009-10-22 00:07:43.625 295 12597.60 38.27 55139.35 88888.00 2009-10-22 00:07:43.750 295 12597.60 38.33 55139.32 88888.00 2009-10-22 00:07:43.875 295 12597.60 38.33 55139.32 88888.00 2009-10-22 00:07:44.000 295 12597.60 38.30 55139.32 88888.00 2009-10-22 00:07:44.125 295 12597.55 38.33 55139.32 88888.00 2009-10-22 00:07:44.250 295 12597.50 38.33 55139.32 88888.00 2009-10-22 00:07:44.375 295 12597.58 38.35 55139.35 88888.00 2009-10-22 00:07:44.500 295 12597.55 38.35 55139.38 88888.00 2009-10-22 00:07:44.625 295 12597.52 38.38 55139.38 88888.00 2009-10-22 00:07:44.750 295 12597.58 38.38 55139.35 88888.00 2009-10-22 00:07:44.875 295 12597.60 38.38 55139.32 88888.00 2009-10-22 00:07:45.000 295 12597.60 38.40 55139.32 88888.00 2009-10-22 00:07:45.125 295 12597.62 38.40 55139.32 88888.00 2009-10-22 00:07:45.250 295 12597.58 38.40 55139.32 88888.00 2009-10-22 00:07:45.375 295 12597.58 38.42 55139.35 88888.00 2009-10-22 00:07:45.500 295 12597.52 38.42 55139.35 88888.00 2009-10-22 00:07:45.625 295 12597.55 38.42 55139.35 88888.00 2009-10-22 00:07:45.750 295 12597.60 38.42 55139.35 88888.00 2009-10-22 00:07:45.875 295 12597.62 38.45 55139.32 88888.00 2009-10-22 00:07:46.000 295 12597.62 38.45 55139.30 88888.00 2009-10-22 00:07:46.125 295 12597.62 38.45 55139.32 88888.00 2009-10-22 00:07:46.250 295 12597.58 38.45 55139.30 88888.00 2009-10-22 00:07:46.375 295 12597.62 38.48 55139.30 88888.00 2009-10-22 00:07:46.500 295 12597.62 38.48 55139.32 88888.00 2009-10-22 00:07:46.625 295 12597.60 38.48 55139.32 88888.00 2009-10-22 00:07:46.750 295 12597.58 38.50 55139.32 88888.00 2009-10-22 00:07:46.875 295 12597.55 38.52 55139.30 88888.00 2009-10-22 00:07:47.000 295 12597.50 38.52 55139.28 88888.00 2009-10-22 00:07:47.125 295 12597.50 38.52 55139.32 88888.00 2009-10-22 00:07:47.250 295 12597.48 38.52 55139.32 88888.00 2009-10-22 00:07:47.375 295 12597.55 38.55 55139.30 88888.00 2009-10-22 00:07:47.500 295 12597.52 38.52 55139.32 88888.00 2009-10-22 00:07:47.625 295 12597.50 38.52 55139.32 88888.00 2009-10-22 00:07:47.750 295 12597.48 38.52 55139.32 88888.00 2009-10-22 00:07:47.875 295 12597.48 38.52 55139.32 88888.00 2009-10-22 00:07:48.000 295 12597.48 38.52 55139.30 88888.00 2009-10-22 00:07:48.125 295 12597.55 38.52 55139.30 88888.00 2009-10-22 00:07:48.250 295 12597.52 38.55 55139.30 88888.00 2009-10-22 00:07:48.375 295 12597.55 38.58 55139.30 88888.00 2009-10-22 00:07:48.500 295 12597.52 38.58 55139.28 88888.00 2009-10-22 00:07:48.625 295 12597.48 38.58 55139.28 88888.00 2009-10-22 00:07:48.750 295 12597.42 38.60 55139.25 88888.00 2009-10-22 00:07:48.875 295 12597.45 38.60 55139.28 88888.00 2009-10-22 00:07:49.000 295 12597.45 38.60 55139.28 88888.00 2009-10-22 00:07:49.125 295 12597.50 38.62 55139.28 88888.00 2009-10-22 00:07:49.250 295 12597.40 38.60 55139.28 88888.00 2009-10-22 00:07:49.375 295 12597.40 38.65 55139.25 88888.00 2009-10-22 00:07:49.500 295 12597.42 38.65 55139.25 88888.00 2009-10-22 00:07:49.625 295 12597.45 38.65 55139.22 88888.00 2009-10-22 00:07:49.750 295 12597.40 38.65 55139.25 88888.00 2009-10-22 00:07:49.875 295 12597.40 38.67 55139.25 88888.00 2009-10-22 00:07:50.000 295 12597.40 38.65 55139.28 88888.00 2009-10-22 00:07:50.125 295 12597.40 38.67 55139.30 88888.00 2009-10-22 00:07:50.250 295 12597.38 38.65 55139.30 88888.00 2009-10-22 00:07:50.375 295 12597.45 38.67 55139.30 88888.00 2009-10-22 00:07:50.500 295 12597.40 38.70 55139.30 88888.00 2009-10-22 00:07:50.625 295 12597.33 38.70 55139.28 88888.00 2009-10-22 00:07:50.750 295 12597.30 38.70 55139.28 88888.00 2009-10-22 00:07:50.875 295 12597.33 38.70 55139.30 88888.00 2009-10-22 00:07:51.000 295 12597.38 38.70 55139.30 88888.00 2009-10-22 00:07:51.125 295 12597.35 38.70 55139.30 88888.00 2009-10-22 00:07:51.250 295 12597.33 38.70 55139.30 88888.00 2009-10-22 00:07:51.375 295 12597.35 38.70 55139.30 88888.00 2009-10-22 00:07:51.500 295 12597.38 38.70 55139.32 88888.00 2009-10-22 00:07:51.625 295 12597.38 38.73 55139.30 88888.00 2009-10-22 00:07:51.750 295 12597.33 38.73 55139.30 88888.00 2009-10-22 00:07:51.875 295 12597.35 38.73 55139.28 88888.00 2009-10-22 00:07:52.000 295 12597.35 38.73 55139.25 88888.00 2009-10-22 00:07:52.125 295 12597.33 38.73 55139.28 88888.00 2009-10-22 00:07:52.250 295 12597.30 38.73 55139.30 88888.00 2009-10-22 00:07:52.375 295 12597.38 38.77 55139.30 88888.00 2009-10-22 00:07:52.500 295 12597.35 38.75 55139.30 88888.00 2009-10-22 00:07:52.625 295 12597.30 38.75 55139.30 88888.00 2009-10-22 00:07:52.750 295 12597.35 38.75 55139.30 88888.00 2009-10-22 00:07:52.875 295 12597.35 38.75 55139.28 88888.00 2009-10-22 00:07:53.000 295 12597.35 38.75 55139.25 88888.00 2009-10-22 00:07:53.125 295 12597.33 38.75 55139.28 88888.00 2009-10-22 00:07:53.250 295 12597.30 38.75 55139.25 88888.00 2009-10-22 00:07:53.375 295 12597.33 38.77 55139.28 88888.00 2009-10-22 00:07:53.500 295 12597.25 38.77 55139.28 88888.00 2009-10-22 00:07:53.625 295 12597.23 38.80 55139.25 88888.00 2009-10-22 00:07:53.750 295 12597.30 38.77 55139.28 88888.00 2009-10-22 00:07:53.875 295 12597.30 38.77 55139.25 88888.00 2009-10-22 00:07:54.000 295 12597.27 38.77 55139.25 88888.00 2009-10-22 00:07:54.125 295 12597.23 38.77 55139.30 88888.00 2009-10-22 00:07:54.250 295 12597.20 38.77 55139.28 88888.00 2009-10-22 00:07:54.375 295 12597.20 38.80 55139.28 88888.00 2009-10-22 00:07:54.500 295 12597.20 38.80 55139.30 88888.00 2009-10-22 00:07:54.625 295 12597.23 38.77 55139.28 88888.00 2009-10-22 00:07:54.750 295 12597.27 38.77 55139.32 88888.00 2009-10-22 00:07:54.875 295 12597.27 38.80 55139.32 88888.00 2009-10-22 00:07:55.000 295 12597.25 38.77 55139.32 88888.00 2009-10-22 00:07:55.125 295 12597.23 38.77 55139.30 88888.00 2009-10-22 00:07:55.250 295 12597.17 38.77 55139.30 88888.00 2009-10-22 00:07:55.375 295 12597.25 38.77 55139.30 88888.00 2009-10-22 00:07:55.500 295 12597.23 38.80 55139.30 88888.00 2009-10-22 00:07:55.625 295 12597.23 38.80 55139.28 88888.00 2009-10-22 00:07:55.750 295 12597.23 38.80 55139.30 88888.00 2009-10-22 00:07:55.875 295 12597.20 38.80 55139.30 88888.00 2009-10-22 00:07:56.000 295 12597.15 38.80 55139.30 88888.00 2009-10-22 00:07:56.125 295 12597.15 38.80 55139.30 88888.00 2009-10-22 00:07:56.250 295 12597.17 38.77 55139.30 88888.00 2009-10-22 00:07:56.375 295 12597.27 38.80 55139.28 88888.00 2009-10-22 00:07:56.500 295 12597.23 38.75 55139.30 88888.00 2009-10-22 00:07:56.625 295 12597.20 38.75 55139.30 88888.00 2009-10-22 00:07:56.750 295 12597.15 38.77 55139.28 88888.00 2009-10-22 00:07:56.875 295 12597.15 38.77 55139.28 88888.00 2009-10-22 00:07:57.000 295 12597.20 38.77 55139.28 88888.00 2009-10-22 00:07:57.125 295 12597.12 38.80 55139.28 88888.00 2009-10-22 00:07:57.250 295 12597.05 38.77 55139.30 88888.00 2009-10-22 00:07:57.375 295 12597.15 38.75 55139.30 88888.00 2009-10-22 00:07:57.500 295 12597.20 38.75 55139.32 88888.00 2009-10-22 00:07:57.625 295 12597.23 38.75 55139.32 88888.00 2009-10-22 00:07:57.750 295 12597.25 38.75 55139.30 88888.00 2009-10-22 00:07:57.875 295 12597.23 38.75 55139.30 88888.00 2009-10-22 00:07:58.000 295 12597.23 38.75 55139.25 88888.00 2009-10-22 00:07:58.125 295 12597.27 38.75 55139.28 88888.00 2009-10-22 00:07:58.250 295 12597.20 38.73 55139.28 88888.00 2009-10-22 00:07:58.375 295 12597.17 38.73 55139.25 88888.00 2009-10-22 00:07:58.500 295 12597.17 38.73 55139.28 88888.00 2009-10-22 00:07:58.625 295 12597.23 38.73 55139.25 88888.00 2009-10-22 00:07:58.750 295 12597.23 38.73 55139.22 88888.00 2009-10-22 00:07:58.875 295 12597.20 38.73 55139.22 88888.00 2009-10-22 00:07:59.000 295 12597.23 38.70 55139.25 88888.00 2009-10-22 00:07:59.125 295 12597.23 38.70 55139.30 88888.00 2009-10-22 00:07:59.250 295 12597.17 38.65 55139.32 88888.00 2009-10-22 00:07:59.375 295 12597.20 38.65 55139.30 88888.00 2009-10-22 00:07:59.500 295 12597.25 38.67 55139.28 88888.00 2009-10-22 00:07:59.625 295 12597.23 38.70 55139.28 88888.00 2009-10-22 00:07:59.750 295 12597.20 38.70 55139.28 88888.00 2009-10-22 00:07:59.875 295 12597.23 38.70 55139.30 88888.00 2009-10-22 00:08:00.000 295 12597.25 38.70 55139.30 88888.00 2009-10-22 00:08:00.125 295 12597.25 38.67 55139.30 88888.00 2009-10-22 00:08:00.250 295 12597.25 38.62 55139.32 88888.00 2009-10-22 00:08:00.375 295 12597.27 38.62 55139.30 88888.00 2009-10-22 00:08:00.500 295 12597.27 38.65 55139.30 88888.00 2009-10-22 00:08:00.625 295 12597.33 38.65 55139.32 88888.00 2009-10-22 00:08:00.750 295 12597.33 38.65 55139.30 88888.00 2009-10-22 00:08:00.875 295 12597.30 38.65 55139.25 88888.00 2009-10-22 00:08:01.000 295 12597.27 38.65 55139.28 88888.00 2009-10-22 00:08:01.125 295 12597.25 38.65 55139.30 88888.00 2009-10-22 00:08:01.250 295 12597.23 38.62 55139.32 88888.00 2009-10-22 00:08:01.375 295 12597.33 38.62 55139.32 88888.00 2009-10-22 00:08:01.500 295 12597.30 38.62 55139.32 88888.00 2009-10-22 00:08:01.625 295 12597.23 38.62 55139.32 88888.00 2009-10-22 00:08:01.750 295 12597.15 38.62 55139.32 88888.00 2009-10-22 00:08:01.875 295 12597.15 38.62 55139.35 88888.00 2009-10-22 00:08:02.000 295 12597.17 38.60 55139.32 88888.00 2009-10-22 00:08:02.125 295 12597.25 38.58 55139.32 88888.00 2009-10-22 00:08:02.250 295 12597.23 38.58 55139.28 88888.00 2009-10-22 00:08:02.375 295 12597.23 38.60 55139.28 88888.00 2009-10-22 00:08:02.500 295 12597.17 38.58 55139.28 88888.00 2009-10-22 00:08:02.625 295 12597.20 38.60 55139.28 88888.00 2009-10-22 00:08:02.750 295 12597.23 38.60 55139.28 88888.00 2009-10-22 00:08:02.875 295 12597.27 38.58 55139.28 88888.00 2009-10-22 00:08:03.000 295 12597.27 38.58 55139.25 88888.00 2009-10-22 00:08:03.125 295 12597.27 38.58 55139.22 88888.00 2009-10-22 00:08:03.250 295 12597.23 38.55 55139.28 88888.00 2009-10-22 00:08:03.375 295 12597.30 38.58 55139.30 88888.00 2009-10-22 00:08:03.500 295 12597.27 38.58 55139.30 88888.00 2009-10-22 00:08:03.625 295 12597.23 38.52 55139.28 88888.00 2009-10-22 00:08:03.750 295 12597.25 38.52 55139.28 88888.00 2009-10-22 00:08:03.875 295 12597.25 38.52 55139.28 88888.00 2009-10-22 00:08:04.000 295 12597.27 38.52 55139.28 88888.00 2009-10-22 00:08:04.125 295 12597.23 38.52 55139.30 88888.00 2009-10-22 00:08:04.250 295 12597.15 38.50 55139.28 88888.00 2009-10-22 00:08:04.375 295 12597.25 38.52 55139.28 88888.00 2009-10-22 00:08:04.500 295 12597.33 38.52 55139.25 88888.00 2009-10-22 00:08:04.625 295 12597.27 38.50 55139.28 88888.00 2009-10-22 00:08:04.750 295 12597.20 38.50 55139.30 88888.00 2009-10-22 00:08:04.875 295 12597.23 38.50 55139.30 88888.00 2009-10-22 00:08:05.000 295 12597.23 38.48 55139.28 88888.00 2009-10-22 00:08:05.125 295 12597.17 38.48 55139.28 88888.00 2009-10-22 00:08:05.250 295 12597.12 38.48 55139.28 88888.00 2009-10-22 00:08:05.375 295 12597.20 38.48 55139.28 88888.00 2009-10-22 00:08:05.500 295 12597.23 38.45 55139.28 88888.00 2009-10-22 00:08:05.625 295 12597.27 38.45 55139.28 88888.00 2009-10-22 00:08:05.750 295 12597.25 38.45 55139.30 88888.00 2009-10-22 00:08:05.875 295 12597.17 38.45 55139.30 88888.00 2009-10-22 00:08:06.000 295 12597.12 38.42 55139.30 88888.00 2009-10-22 00:08:06.125 295 12597.17 38.45 55139.30 88888.00 2009-10-22 00:08:06.250 295 12597.10 38.40 55139.30 88888.00 2009-10-22 00:08:06.375 295 12597.12 38.40 55139.30 88888.00 2009-10-22 00:08:06.500 295 12597.05 38.40 55139.32 88888.00 2009-10-22 00:08:06.625 295 12597.05 38.42 55139.32 88888.00 2009-10-22 00:08:06.750 295 12597.10 38.42 55139.30 88888.00 2009-10-22 00:08:06.875 295 12597.15 38.42 55139.32 88888.00 2009-10-22 00:08:07.000 295 12597.17 38.42 55139.35 88888.00 2009-10-22 00:08:07.125 295 12597.17 38.40 55139.35 88888.00 2009-10-22 00:08:07.250 295 12597.17 38.40 55139.35 88888.00 2009-10-22 00:08:07.375 295 12597.23 38.40 55139.32 88888.00 2009-10-22 00:08:07.500 295 12597.23 38.38 55139.30 88888.00 2009-10-22 00:08:07.625 295 12597.15 38.38 55139.30 88888.00 2009-10-22 00:08:07.750 295 12597.12 38.38 55139.32 88888.00 2009-10-22 00:08:07.875 295 12597.15 38.35 55139.32 88888.00 2009-10-22 00:08:08.000 295 12597.15 38.35 55139.30 88888.00 2009-10-22 00:08:08.125 295 12597.17 38.38 55139.30 88888.00 2009-10-22 00:08:08.250 295 12597.12 38.35 55139.30 88888.00 2009-10-22 00:08:08.375 295 12597.12 38.38 55139.32 88888.00 2009-10-22 00:08:08.500 295 12597.08 38.38 55139.32 88888.00 2009-10-22 00:08:08.625 295 12597.10 38.38 55139.32 88888.00 2009-10-22 00:08:08.750 295 12597.08 38.33 55139.32 88888.00 2009-10-22 00:08:08.875 295 12597.05 38.33 55139.32 88888.00 2009-10-22 00:08:09.000 295 12597.05 38.33 55139.32 88888.00 2009-10-22 00:08:09.125 295 12597.05 38.35 55139.35 88888.00 2009-10-22 00:08:09.250 295 12597.02 38.33 55139.35 88888.00 2009-10-22 00:08:09.375 295 12597.08 38.33 55139.38 88888.00 2009-10-22 00:08:09.500 295 12597.05 38.33 55139.38 88888.00 2009-10-22 00:08:09.625 295 12597.02 38.33 55139.38 88888.00 2009-10-22 00:08:09.750 295 12597.05 38.33 55139.38 88888.00 2009-10-22 00:08:09.875 295 12597.02 38.30 55139.38 88888.00 2009-10-22 00:08:10.000 295 12597.00 38.30 55139.35 88888.00 2009-10-22 00:08:10.125 295 12596.98 38.30 55139.35 88888.00 2009-10-22 00:08:10.250 295 12596.85 38.30 55139.32 88888.00 2009-10-22 00:08:10.375 295 12596.90 38.30 55139.32 88888.00 2009-10-22 00:08:10.500 295 12596.90 38.30 55139.35 88888.00 2009-10-22 00:08:10.625 295 12596.92 38.30 55139.35 88888.00 2009-10-22 00:08:10.750 295 12596.95 38.30 55139.35 88888.00 2009-10-22 00:08:10.875 295 12596.90 38.27 55139.35 88888.00 2009-10-22 00:08:11.000 295 12596.90 38.25 55139.32 88888.00 2009-10-22 00:08:11.125 295 12596.92 38.27 55139.32 88888.00 2009-10-22 00:08:11.250 295 12596.85 38.23 55139.38 88888.00 2009-10-22 00:08:11.375 295 12596.90 38.25 55139.38 88888.00 2009-10-22 00:08:11.500 295 12596.90 38.27 55139.38 88888.00 2009-10-22 00:08:11.625 295 12596.90 38.27 55139.35 88888.00 2009-10-22 00:08:11.750 295 12596.88 38.25 55139.35 88888.00 2009-10-22 00:08:11.875 295 12596.90 38.23 55139.38 88888.00 2009-10-22 00:08:12.000 295 12596.90 38.20 55139.35 88888.00 2009-10-22 00:08:12.125 295 12596.90 38.17 55139.32 88888.00 2009-10-22 00:08:12.250 295 12596.88 38.15 55139.32 88888.00 2009-10-22 00:08:12.375 295 12596.92 38.15 55139.30 88888.00 2009-10-22 00:08:12.500 295 12596.92 38.17 55139.32 88888.00 2009-10-22 00:08:12.625 295 12596.90 38.15 55139.35 88888.00 2009-10-22 00:08:12.750 295 12596.85 38.17 55139.38 88888.00 2009-10-22 00:08:12.875 295 12596.83 38.15 55139.38 88888.00 2009-10-22 00:08:13.000 295 12596.88 38.12 55139.38 88888.00 2009-10-22 00:08:13.125 295 12596.88 38.12 55139.38 88888.00 2009-10-22 00:08:13.250 295 12596.83 38.12 55139.40 88888.00 2009-10-22 00:08:13.375 295 12596.85 38.15 55139.40 88888.00 2009-10-22 00:08:13.500 295 12596.85 38.10 55139.32 88888.00 2009-10-22 00:08:13.625 295 12596.83 38.10 55139.32 88888.00 2009-10-22 00:08:13.750 295 12596.88 38.10 55139.35 88888.00 2009-10-22 00:08:13.875 295 12596.95 38.12 55139.38 88888.00 2009-10-22 00:08:14.000 295 12596.95 38.08 55139.38 88888.00 2009-10-22 00:08:14.125 295 12596.92 38.08 55139.38 88888.00 2009-10-22 00:08:14.250 295 12596.90 38.05 55139.38 88888.00 2009-10-22 00:08:14.375 295 12596.90 38.05 55139.38 88888.00 2009-10-22 00:08:14.500 295 12596.85 38.05 55139.40 88888.00 2009-10-22 00:08:14.625 295 12596.80 38.02 55139.40 88888.00 2009-10-22 00:08:14.750 295 12596.83 38.00 55139.40 88888.00 2009-10-22 00:08:14.875 295 12596.90 38.02 55139.40 88888.00 2009-10-22 00:08:15.000 295 12596.85 38.02 55139.40 88888.00 2009-10-22 00:08:15.125 295 12596.85 38.02 55139.40 88888.00 2009-10-22 00:08:15.250 295 12596.80 37.98 55139.43 88888.00 2009-10-22 00:08:15.375 295 12596.83 38.00 55139.43 88888.00 2009-10-22 00:08:15.500 295 12596.80 38.00 55139.43 88888.00 2009-10-22 00:08:15.625 295 12596.80 38.00 55139.43 88888.00 2009-10-22 00:08:15.750 295 12596.85 37.98 55139.43 88888.00 2009-10-22 00:08:15.875 295 12596.90 37.98 55139.43 88888.00 2009-10-22 00:08:16.000 295 12596.90 37.98 55139.40 88888.00 2009-10-22 00:08:16.125 295 12596.90 37.95 55139.43 88888.00 2009-10-22 00:08:16.250 295 12596.83 37.95 55139.43 88888.00 2009-10-22 00:08:16.375 295 12596.90 37.95 55139.43 88888.00 2009-10-22 00:08:16.500 295 12596.92 37.92 55139.40 88888.00 2009-10-22 00:08:16.625 295 12596.88 37.92 55139.40 88888.00 2009-10-22 00:08:16.750 295 12596.77 37.92 55139.45 88888.00 2009-10-22 00:08:16.875 295 12596.73 37.90 55139.45 88888.00 2009-10-22 00:08:17.000 295 12596.67 37.90 55139.43 88888.00 2009-10-22 00:08:17.125 295 12596.73 37.88 55139.43 88888.00 2009-10-22 00:08:17.250 295 12596.70 37.85 55139.40 88888.00 2009-10-22 00:08:17.375 295 12596.70 37.88 55139.40 88888.00 2009-10-22 00:08:17.500 295 12596.73 37.90 55139.45 88888.00 2009-10-22 00:08:17.625 295 12596.75 37.88 55139.47 88888.00 2009-10-22 00:08:17.750 295 12596.70 37.85 55139.47 88888.00 2009-10-22 00:08:17.875 295 12596.65 37.85 55139.45 88888.00 2009-10-22 00:08:18.000 295 12596.67 37.85 55139.40 88888.00 2009-10-22 00:08:18.125 295 12596.70 37.85 55139.38 88888.00 2009-10-22 00:08:18.250 295 12596.67 37.83 55139.40 88888.00 2009-10-22 00:08:18.375 295 12596.73 37.83 55139.38 88888.00 2009-10-22 00:08:18.500 295 12596.77 37.80 55139.40 88888.00 2009-10-22 00:08:18.625 295 12596.80 37.80 55139.45 88888.00 2009-10-22 00:08:18.750 295 12596.80 37.77 55139.47 88888.00 2009-10-22 00:08:18.875 295 12596.80 37.80 55139.43 88888.00 2009-10-22 00:08:19.000 295 12596.77 37.77 55139.43 88888.00 2009-10-22 00:08:19.125 295 12596.77 37.77 55139.40 88888.00 2009-10-22 00:08:19.250 295 12596.75 37.75 55139.45 88888.00 2009-10-22 00:08:19.375 295 12596.73 37.75 55139.45 88888.00 2009-10-22 00:08:19.500 295 12596.75 37.73 55139.45 88888.00 2009-10-22 00:08:19.625 295 12596.75 37.75 55139.45 88888.00 2009-10-22 00:08:19.750 295 12596.75 37.73 55139.43 88888.00 2009-10-22 00:08:19.875 295 12596.73 37.75 55139.40 88888.00 2009-10-22 00:08:20.000 295 12596.73 37.73 55139.43 88888.00 2009-10-22 00:08:20.125 295 12596.70 37.73 55139.47 88888.00 2009-10-22 00:08:20.250 295 12596.73 37.70 55139.45 88888.00 2009-10-22 00:08:20.375 295 12596.83 37.67 55139.45 88888.00 2009-10-22 00:08:20.500 295 12596.75 37.67 55139.43 88888.00 2009-10-22 00:08:20.625 295 12596.70 37.67 55139.40 88888.00 2009-10-22 00:08:20.750 295 12596.73 37.67 55139.40 88888.00 2009-10-22 00:08:20.875 295 12596.65 37.67 55139.40 88888.00 2009-10-22 00:08:21.000 295 12596.67 37.67 55139.43 88888.00 2009-10-22 00:08:21.125 295 12596.70 37.65 55139.43 88888.00 2009-10-22 00:08:21.250 295 12596.70 37.62 55139.43 88888.00 2009-10-22 00:08:21.375 295 12596.73 37.62 55139.40 88888.00 2009-10-22 00:08:21.500 295 12596.70 37.62 55139.43 88888.00 2009-10-22 00:08:21.625 295 12596.75 37.62 55139.45 88888.00 2009-10-22 00:08:21.750 295 12596.77 37.62 55139.47 88888.00 2009-10-22 00:08:21.875 295 12596.77 37.62 55139.45 88888.00 2009-10-22 00:08:22.000 295 12596.70 37.62 55139.43 88888.00 2009-10-22 00:08:22.125 295 12596.62 37.62 55139.40 88888.00 2009-10-22 00:08:22.250 295 12596.52 37.60 55139.40 88888.00 2009-10-22 00:08:22.375 295 12596.60 37.60 55139.40 88888.00 2009-10-22 00:08:22.500 295 12596.67 37.60 55139.43 88888.00 2009-10-22 00:08:22.625 295 12596.65 37.60 55139.40 88888.00 2009-10-22 00:08:22.750 295 12596.62 37.60 55139.40 88888.00 2009-10-22 00:08:22.875 295 12596.65 37.58 55139.40 88888.00 2009-10-22 00:08:23.000 295 12596.67 37.55 55139.43 88888.00 2009-10-22 00:08:23.125 295 12596.67 37.55 55139.45 88888.00 2009-10-22 00:08:23.250 295 12596.60 37.58 55139.47 88888.00 2009-10-22 00:08:23.375 295 12596.65 37.58 55139.45 88888.00 2009-10-22 00:08:23.500 295 12596.65 37.58 55139.45 88888.00 2009-10-22 00:08:23.625 295 12596.62 37.55 55139.45 88888.00 2009-10-22 00:08:23.750 295 12596.65 37.52 55139.43 88888.00 2009-10-22 00:08:23.875 295 12596.67 37.52 55139.40 88888.00 2009-10-22 00:08:24.000 295 12596.65 37.52 55139.38 88888.00 2009-10-22 00:08:24.125 295 12596.62 37.52 55139.38 88888.00 2009-10-22 00:08:24.250 295 12596.60 37.50 55139.40 88888.00 2009-10-22 00:08:24.375 295 12596.65 37.52 55139.43 88888.00 2009-10-22 00:08:24.500 295 12596.65 37.52 55139.40 88888.00 2009-10-22 00:08:24.625 295 12596.73 37.52 55139.40 88888.00 2009-10-22 00:08:24.750 295 12596.75 37.52 55139.40 88888.00 2009-10-22 00:08:24.875 295 12596.70 37.52 55139.40 88888.00 2009-10-22 00:08:25.000 295 12596.65 37.50 55139.40 88888.00 2009-10-22 00:08:25.125 295 12596.62 37.48 55139.43 88888.00 2009-10-22 00:08:25.250 295 12596.60 37.48 55139.40 88888.00 2009-10-22 00:08:25.375 295 12596.60 37.48 55139.40 88888.00 2009-10-22 00:08:25.500 295 12596.60 37.48 55139.40 88888.00 2009-10-22 00:08:25.625 295 12596.60 37.48 55139.40 88888.00 2009-10-22 00:08:25.750 295 12596.62 37.45 55139.43 88888.00 2009-10-22 00:08:25.875 295 12596.67 37.45 55139.40 88888.00 2009-10-22 00:08:26.000 295 12596.62 37.42 55139.40 88888.00 2009-10-22 00:08:26.125 295 12596.62 37.42 55139.43 88888.00 2009-10-22 00:08:26.250 295 12596.62 37.40 55139.43 88888.00 2009-10-22 00:08:26.375 295 12596.62 37.42 55139.43 88888.00 2009-10-22 00:08:26.500 295 12596.67 37.42 55139.43 88888.00 2009-10-22 00:08:26.625 295 12596.65 37.42 55139.43 88888.00 2009-10-22 00:08:26.750 295 12596.65 37.40 55139.43 88888.00 2009-10-22 00:08:26.875 295 12596.60 37.40 55139.40 88888.00 2009-10-22 00:08:27.000 295 12596.58 37.40 55139.35 88888.00 2009-10-22 00:08:27.125 295 12596.62 37.40 55139.38 88888.00 2009-10-22 00:08:27.250 295 12596.62 37.38 55139.40 88888.00 2009-10-22 00:08:27.375 295 12596.65 37.38 55139.38 88888.00 2009-10-22 00:08:27.500 295 12596.62 37.40 55139.40 88888.00 2009-10-22 00:08:27.625 295 12596.60 37.38 55139.40 88888.00 2009-10-22 00:08:27.750 295 12596.60 37.40 55139.40 88888.00 2009-10-22 00:08:27.875 295 12596.62 37.42 55139.38 88888.00 2009-10-22 00:08:28.000 295 12596.65 37.38 55139.38 88888.00 2009-10-22 00:08:28.125 295 12596.60 37.38 55139.40 88888.00 2009-10-22 00:08:28.250 295 12596.62 37.35 55139.43 88888.00 2009-10-22 00:08:28.375 295 12596.67 37.38 55139.43 88888.00 2009-10-22 00:08:28.500 295 12596.65 37.38 55139.38 88888.00 2009-10-22 00:08:28.625 295 12596.67 37.38 55139.35 88888.00 2009-10-22 00:08:28.750 295 12596.67 37.35 55139.38 88888.00 2009-10-22 00:08:28.875 295 12596.67 37.35 55139.40 88888.00 2009-10-22 00:08:29.000 295 12596.70 37.33 55139.40 88888.00 2009-10-22 00:08:29.125 295 12596.77 37.33 55139.43 88888.00 2009-10-22 00:08:29.250 295 12596.75 37.33 55139.40 88888.00 2009-10-22 00:08:29.375 295 12596.80 37.35 55139.38 88888.00 2009-10-22 00:08:29.500 295 12596.85 37.33 55139.35 88888.00 2009-10-22 00:08:29.625 295 12596.85 37.33 55139.35 88888.00 2009-10-22 00:08:29.750 295 12596.77 37.33 55139.35 88888.00 2009-10-22 00:08:29.875 295 12596.75 37.33 55139.32 88888.00 2009-10-22 00:08:30.000 295 12596.80 37.27 55139.35 88888.00 2009-10-22 00:08:30.125 295 12596.83 37.27 55139.38 88888.00 2009-10-22 00:08:30.250 295 12596.75 37.27 55139.35 88888.00 2009-10-22 00:08:30.375 295 12596.73 37.30 55139.32 88888.00 2009-10-22 00:08:30.500 295 12596.70 37.30 55139.35 88888.00 2009-10-22 00:08:30.625 295 12596.75 37.30 55139.38 88888.00 2009-10-22 00:08:30.750 295 12596.77 37.30 55139.38 88888.00 2009-10-22 00:08:30.875 295 12596.77 37.27 55139.35 88888.00 2009-10-22 00:08:31.000 295 12596.77 37.25 55139.30 88888.00 2009-10-22 00:08:31.125 295 12596.77 37.27 55139.30 88888.00 2009-10-22 00:08:31.250 295 12596.73 37.27 55139.32 88888.00 2009-10-22 00:08:31.375 295 12596.80 37.25 55139.30 88888.00 2009-10-22 00:08:31.500 295 12596.80 37.27 55139.32 88888.00 2009-10-22 00:08:31.625 295 12596.83 37.25 55139.32 88888.00 2009-10-22 00:08:31.750 295 12596.85 37.27 55139.32 88888.00 2009-10-22 00:08:31.875 295 12596.80 37.27 55139.30 88888.00 2009-10-22 00:08:32.000 295 12596.77 37.25 55139.28 88888.00 2009-10-22 00:08:32.125 295 12596.75 37.27 55139.30 88888.00 2009-10-22 00:08:32.250 295 12596.77 37.23 55139.32 88888.00 2009-10-22 00:08:32.375 295 12596.80 37.23 55139.32 88888.00 2009-10-22 00:08:32.500 295 12596.83 37.25 55139.32 88888.00 2009-10-22 00:08:32.625 295 12596.85 37.27 55139.30 88888.00 2009-10-22 00:08:32.750 295 12596.88 37.27 55139.32 88888.00 2009-10-22 00:08:32.875 295 12596.92 37.25 55139.32 88888.00 2009-10-22 00:08:33.000 295 12596.90 37.23 55139.30 88888.00 2009-10-22 00:08:33.125 295 12596.85 37.25 55139.28 88888.00 2009-10-22 00:08:33.250 295 12596.88 37.27 55139.28 88888.00 2009-10-22 00:08:33.375 295 12596.88 37.25 55139.25 88888.00 2009-10-22 00:08:33.500 295 12596.85 37.27 55139.22 88888.00 2009-10-22 00:08:33.625 295 12596.85 37.25 55139.22 88888.00 2009-10-22 00:08:33.750 295 12596.92 37.30 55139.22 88888.00 2009-10-22 00:08:33.875 295 12596.95 37.27 55139.28 88888.00 2009-10-22 00:08:34.000 295 12596.90 37.25 55139.25 88888.00 2009-10-22 00:08:34.125 295 12596.85 37.25 55139.25 88888.00 2009-10-22 00:08:34.250 295 12596.77 37.27 55139.22 88888.00 2009-10-22 00:08:34.375 295 12596.83 37.25 55139.25 88888.00 2009-10-22 00:08:34.500 295 12596.85 37.30 55139.25 88888.00 2009-10-22 00:08:34.625 295 12596.95 37.25 55139.22 88888.00 2009-10-22 00:08:34.750 295 12596.95 37.30 55139.25 88888.00 2009-10-22 00:08:34.875 295 12596.90 37.27 55139.28 88888.00 2009-10-22 00:08:35.000 295 12596.92 37.27 55139.25 88888.00 2009-10-22 00:08:35.125 295 12596.90 37.27 55139.22 88888.00 2009-10-22 00:08:35.250 295 12596.83 37.30 55139.22 88888.00 2009-10-22 00:08:35.375 295 12596.88 37.33 55139.25 88888.00 2009-10-22 00:08:35.500 295 12596.88 37.30 55139.25 88888.00 2009-10-22 00:08:35.625 295 12596.85 37.30 55139.25 88888.00 2009-10-22 00:08:35.750 295 12596.88 37.30 55139.25 88888.00 2009-10-22 00:08:35.875 295 12596.92 37.33 55139.25 88888.00 2009-10-22 00:08:36.000 295 12596.95 37.30 55139.22 88888.00 2009-10-22 00:08:36.125 295 12596.92 37.33 55139.20 88888.00 2009-10-22 00:08:36.250 295 12596.88 37.33 55139.22 88888.00 2009-10-22 00:08:36.375 295 12596.85 37.35 55139.22 88888.00 2009-10-22 00:08:36.500 295 12596.90 37.38 55139.25 88888.00 2009-10-22 00:08:36.625 295 12596.95 37.35 55139.20 88888.00 2009-10-22 00:08:36.750 295 12596.92 37.38 55139.22 88888.00 2009-10-22 00:08:36.875 295 12596.88 37.40 55139.22 88888.00 2009-10-22 00:08:37.000 295 12596.88 37.38 55139.22 88888.00 2009-10-22 00:08:37.125 295 12596.88 37.40 55139.20 88888.00 2009-10-22 00:08:37.250 295 12596.88 37.40 55139.18 88888.00 2009-10-22 00:08:37.375 295 12596.88 37.42 55139.20 88888.00 2009-10-22 00:08:37.500 295 12596.88 37.42 55139.20 88888.00 2009-10-22 00:08:37.625 295 12596.90 37.40 55139.18 88888.00 2009-10-22 00:08:37.750 295 12596.92 37.42 55139.18 88888.00 2009-10-22 00:08:37.875 295 12596.92 37.40 55139.20 88888.00 2009-10-22 00:08:38.000 295 12596.92 37.40 55139.18 88888.00 2009-10-22 00:08:38.125 295 12596.92 37.40 55139.12 88888.00 2009-10-22 00:08:38.250 295 12596.88 37.42 55139.12 88888.00 2009-10-22 00:08:38.375 295 12596.90 37.45 55139.18 88888.00 2009-10-22 00:08:38.500 295 12596.92 37.45 55139.18 88888.00 2009-10-22 00:08:38.625 295 12596.95 37.45 55139.12 88888.00 2009-10-22 00:08:38.750 295 12596.90 37.48 55139.10 88888.00 2009-10-22 00:08:38.875 295 12596.88 37.50 55139.12 88888.00 2009-10-22 00:08:39.000 295 12596.95 37.50 55139.12 88888.00 2009-10-22 00:08:39.125 295 12597.02 37.50 55139.12 88888.00 2009-10-22 00:08:39.250 295 12597.00 37.48 55139.15 88888.00 2009-10-22 00:08:39.375 295 12596.95 37.52 55139.15 88888.00 2009-10-22 00:08:39.500 295 12596.92 37.52 55139.15 88888.00 2009-10-22 00:08:39.625 295 12596.98 37.55 55139.10 88888.00 2009-10-22 00:08:39.750 295 12597.05 37.52 55139.10 88888.00 2009-10-22 00:08:39.875 295 12597.10 37.52 55139.12 88888.00 2009-10-22 00:08:40.000 295 12597.08 37.52 55139.15 88888.00 2009-10-22 00:08:40.125 295 12597.08 37.55 55139.15 88888.00 2009-10-22 00:08:40.250 295 12597.05 37.52 55139.12 88888.00 2009-10-22 00:08:40.375 295 12597.02 37.55 55139.12 88888.00 2009-10-22 00:08:40.500 295 12597.00 37.58 55139.12 88888.00 2009-10-22 00:08:40.625 295 12597.05 37.55 55139.10 88888.00 2009-10-22 00:08:40.750 295 12597.08 37.55 55139.10 88888.00 2009-10-22 00:08:40.875 295 12597.08 37.58 55139.12 88888.00 2009-10-22 00:08:41.000 295 12597.05 37.58 55139.07 88888.00 2009-10-22 00:08:41.125 295 12597.02 37.58 55139.10 88888.00 2009-10-22 00:08:41.250 295 12597.00 37.60 55139.05 88888.00 2009-10-22 00:08:41.375 295 12597.10 37.62 55139.07 88888.00 2009-10-22 00:08:41.500 295 12597.10 37.62 55139.05 88888.00 2009-10-22 00:08:41.625 295 12597.12 37.62 55139.05 88888.00 2009-10-22 00:08:41.750 295 12597.12 37.62 55139.05 88888.00 2009-10-22 00:08:41.875 295 12597.08 37.62 55139.05 88888.00 2009-10-22 00:08:42.000 295 12597.08 37.65 55139.00 88888.00 2009-10-22 00:08:42.125 295 12597.05 37.62 55139.03 88888.00 2009-10-22 00:08:42.250 295 12597.05 37.62 55139.03 88888.00 2009-10-22 00:08:42.375 295 12597.08 37.65 55139.03 88888.00 2009-10-22 00:08:42.500 295 12597.12 37.67 55139.03 88888.00 2009-10-22 00:08:42.625 295 12597.15 37.67 55139.03 88888.00 2009-10-22 00:08:42.750 295 12597.15 37.67 55139.00 88888.00 2009-10-22 00:08:42.875 295 12597.15 37.67 55138.97 88888.00 2009-10-22 00:08:43.000 295 12597.15 37.67 55138.97 88888.00 2009-10-22 00:08:43.125 295 12597.10 37.70 55139.00 88888.00 2009-10-22 00:08:43.250 295 12597.08 37.70 55139.03 88888.00 2009-10-22 00:08:43.375 295 12597.10 37.70 55139.00 88888.00 2009-10-22 00:08:43.500 295 12597.12 37.70 55139.00 88888.00 2009-10-22 00:08:43.625 295 12597.12 37.73 55139.03 88888.00 2009-10-22 00:08:43.750 295 12597.15 37.73 55139.03 88888.00 2009-10-22 00:08:43.875 295 12597.15 37.75 55138.97 88888.00 2009-10-22 00:08:44.000 295 12597.12 37.77 55138.95 88888.00 2009-10-22 00:08:44.125 295 12597.17 37.75 55138.97 88888.00 2009-10-22 00:08:44.250 295 12597.12 37.73 55139.00 88888.00 2009-10-22 00:08:44.375 295 12597.17 37.77 55139.00 88888.00 2009-10-22 00:08:44.500 295 12597.20 37.80 55138.97 88888.00 2009-10-22 00:08:44.625 295 12597.20 37.80 55139.00 88888.00 2009-10-22 00:08:44.750 295 12597.20 37.85 55138.97 88888.00 2009-10-22 00:08:44.875 295 12597.17 37.80 55138.95 88888.00 2009-10-22 00:08:45.000 295 12597.17 37.83 55138.95 88888.00 2009-10-22 00:08:45.125 295 12597.15 37.83 55139.00 88888.00 2009-10-22 00:08:45.250 295 12597.08 37.83 55139.00 88888.00 2009-10-22 00:08:45.375 295 12597.17 37.85 55139.00 88888.00 2009-10-22 00:08:45.500 295 12597.20 37.83 55138.95 88888.00 2009-10-22 00:08:45.625 295 12597.23 37.85 55138.93 88888.00 2009-10-22 00:08:45.750 295 12597.23 37.85 55138.93 88888.00 2009-10-22 00:08:45.875 295 12597.20 37.85 55138.95 88888.00 2009-10-22 00:08:46.000 295 12597.25 37.88 55138.93 88888.00 2009-10-22 00:08:46.125 295 12597.27 37.90 55138.95 88888.00 2009-10-22 00:08:46.250 295 12597.27 37.90 55138.90 88888.00 2009-10-22 00:08:46.375 295 12597.33 37.92 55138.88 88888.00 2009-10-22 00:08:46.500 295 12597.33 37.92 55138.88 88888.00 2009-10-22 00:08:46.625 295 12597.38 37.95 55138.90 88888.00 2009-10-22 00:08:46.750 295 12597.40 37.95 55138.90 88888.00 2009-10-22 00:08:46.875 295 12597.38 37.95 55138.93 88888.00 2009-10-22 00:08:47.000 295 12597.35 37.95 55138.93 88888.00 2009-10-22 00:08:47.125 295 12597.35 37.98 55138.88 88888.00 2009-10-22 00:08:47.250 295 12597.35 37.92 55138.88 88888.00 2009-10-22 00:08:47.375 295 12597.38 38.00 55138.88 88888.00 2009-10-22 00:08:47.500 295 12597.35 38.00 55138.85 88888.00 2009-10-22 00:08:47.625 295 12597.27 38.00 55138.88 88888.00 2009-10-22 00:08:47.750 295 12597.27 38.02 55138.88 88888.00 2009-10-22 00:08:47.875 295 12597.30 38.05 55138.90 88888.00 2009-10-22 00:08:48.000 295 12597.35 38.05 55138.88 88888.00 2009-10-22 00:08:48.125 295 12597.40 38.08 55138.90 88888.00 2009-10-22 00:08:48.250 295 12597.30 38.08 55138.88 88888.00 2009-10-22 00:08:48.375 295 12597.33 38.08 55138.85 88888.00 2009-10-22 00:08:48.500 295 12597.42 38.10 55138.85 88888.00 2009-10-22 00:08:48.625 295 12597.40 38.10 55138.88 88888.00 2009-10-22 00:08:48.750 295 12597.38 38.12 55138.88 88888.00 2009-10-22 00:08:48.875 295 12597.38 38.12 55138.90 88888.00 2009-10-22 00:08:49.000 295 12597.38 38.15 55138.93 88888.00 2009-10-22 00:08:49.125 295 12597.35 38.15 55138.93 88888.00 2009-10-22 00:08:49.250 295 12597.38 38.12 55138.88 88888.00 2009-10-22 00:08:49.375 295 12597.45 38.12 55138.85 88888.00 2009-10-22 00:08:49.500 295 12597.45 38.15 55138.85 88888.00 2009-10-22 00:08:49.625 295 12597.48 38.17 55138.88 88888.00 2009-10-22 00:08:49.750 295 12597.52 38.20 55138.88 88888.00 2009-10-22 00:08:49.875 295 12597.55 38.17 55138.85 88888.00 2009-10-22 00:08:50.000 295 12597.58 38.17 55138.80 88888.00 2009-10-22 00:08:50.125 295 12597.55 38.17 55138.82 88888.00 2009-10-22 00:08:50.250 295 12597.48 38.15 55138.88 88888.00 2009-10-22 00:08:50.375 295 12597.50 38.20 55138.85 88888.00 2009-10-22 00:08:50.500 295 12597.52 38.23 55138.85 88888.00 2009-10-22 00:08:50.625 295 12597.50 38.23 55138.82 88888.00 2009-10-22 00:08:50.750 295 12597.48 38.23 55138.82 88888.00 2009-10-22 00:08:50.875 295 12597.48 38.25 55138.80 88888.00 2009-10-22 00:08:51.000 295 12597.50 38.25 55138.78 88888.00 2009-10-22 00:08:51.125 295 12597.50 38.27 55138.80 88888.00 2009-10-22 00:08:51.250 295 12597.48 38.27 55138.85 88888.00 2009-10-22 00:08:51.375 295 12597.55 38.27 55138.80 88888.00 2009-10-22 00:08:51.500 295 12597.55 38.27 55138.78 88888.00 2009-10-22 00:08:51.625 295 12597.55 38.30 55138.80 88888.00 2009-10-22 00:08:51.750 295 12597.50 38.33 55138.82 88888.00 2009-10-22 00:08:51.875 295 12597.50 38.35 55138.82 88888.00 2009-10-22 00:08:52.000 295 12597.58 38.38 55138.78 88888.00 2009-10-22 00:08:52.125 295 12597.60 38.38 55138.78 88888.00 2009-10-22 00:08:52.250 295 12597.55 38.35 55138.82 88888.00 2009-10-22 00:08:52.375 295 12597.62 38.40 55138.82 88888.00 2009-10-22 00:08:52.500 295 12597.65 38.40 55138.80 88888.00 2009-10-22 00:08:52.625 295 12597.62 38.40 55138.80 88888.00 2009-10-22 00:08:52.750 295 12597.65 38.40 55138.78 88888.00 2009-10-22 00:08:52.875 295 12597.60 38.42 55138.80 88888.00 2009-10-22 00:08:53.000 295 12597.58 38.42 55138.78 88888.00 2009-10-22 00:08:53.125 295 12597.58 38.45 55138.78 88888.00 2009-10-22 00:08:53.250 295 12597.55 38.45 55138.80 88888.00 2009-10-22 00:08:53.375 295 12597.55 38.45 55138.80 88888.00 2009-10-22 00:08:53.500 295 12597.52 38.45 55138.80 88888.00 2009-10-22 00:08:53.625 295 12597.52 38.45 55138.80 88888.00 2009-10-22 00:08:53.750 295 12597.55 38.50 55138.78 88888.00 2009-10-22 00:08:53.875 295 12597.58 38.50 55138.78 88888.00 2009-10-22 00:08:54.000 295 12597.55 38.50 55138.78 88888.00 2009-10-22 00:08:54.125 295 12597.50 38.50 55138.80 88888.00 2009-10-22 00:08:54.250 295 12597.50 38.52 55138.78 88888.00 2009-10-22 00:08:54.375 295 12597.55 38.55 55138.75 88888.00 2009-10-22 00:08:54.500 295 12597.58 38.55 55138.72 88888.00 2009-10-22 00:08:54.625 295 12597.58 38.58 55138.70 88888.00 2009-10-22 00:08:54.750 295 12597.62 38.55 55138.75 88888.00 2009-10-22 00:08:54.875 295 12597.55 38.58 55138.72 88888.00 2009-10-22 00:08:55.000 295 12597.52 38.58 55138.75 88888.00 2009-10-22 00:08:55.125 295 12597.58 38.58 55138.78 88888.00 2009-10-22 00:08:55.250 295 12597.50 38.58 55138.78 88888.00 2009-10-22 00:08:55.375 295 12597.55 38.62 55138.72 88888.00 2009-10-22 00:08:55.500 295 12597.55 38.62 55138.78 88888.00 2009-10-22 00:08:55.625 295 12597.58 38.62 55138.78 88888.00 2009-10-22 00:08:55.750 295 12597.58 38.65 55138.82 88888.00 2009-10-22 00:08:55.875 295 12597.55 38.67 55138.80 88888.00 2009-10-22 00:08:56.000 295 12597.52 38.67 55138.75 88888.00 2009-10-22 00:08:56.125 295 12597.55 38.67 55138.75 88888.00 2009-10-22 00:08:56.250 295 12597.52 38.67 55138.78 88888.00 2009-10-22 00:08:56.375 295 12597.58 38.73 55138.82 88888.00 2009-10-22 00:08:56.500 295 12597.58 38.75 55138.82 88888.00 2009-10-22 00:08:56.625 295 12597.58 38.73 55138.80 88888.00 2009-10-22 00:08:56.750 295 12597.60 38.73 55138.78 88888.00 2009-10-22 00:08:56.875 295 12597.58 38.73 55138.78 88888.00 2009-10-22 00:08:57.000 295 12597.60 38.75 55138.75 88888.00 2009-10-22 00:08:57.125 295 12597.60 38.75 55138.78 88888.00 2009-10-22 00:08:57.250 295 12597.55 38.75 55138.80 88888.00 2009-10-22 00:08:57.375 295 12597.58 38.75 55138.80 88888.00 2009-10-22 00:08:57.500 295 12597.55 38.77 55138.78 88888.00 2009-10-22 00:08:57.625 295 12597.52 38.77 55138.80 88888.00 2009-10-22 00:08:57.750 295 12597.55 38.80 55138.80 88888.00 2009-10-22 00:08:57.875 295 12597.58 38.83 55138.82 88888.00 2009-10-22 00:08:58.000 295 12597.55 38.83 55138.80 88888.00 2009-10-22 00:08:58.125 295 12597.55 38.83 55138.80 88888.00 2009-10-22 00:08:58.250 295 12597.52 38.85 55138.78 88888.00 2009-10-22 00:08:58.375 295 12597.55 38.85 55138.72 88888.00 2009-10-22 00:08:58.500 295 12597.55 38.85 55138.75 88888.00 2009-10-22 00:08:58.625 295 12597.58 38.85 55138.72 88888.00 2009-10-22 00:08:58.750 295 12597.58 38.88 55138.75 88888.00 2009-10-22 00:08:58.875 295 12597.58 38.88 55138.78 88888.00 2009-10-22 00:08:59.000 295 12597.60 38.90 55138.78 88888.00 2009-10-22 00:08:59.125 295 12597.55 38.90 55138.78 88888.00 2009-10-22 00:08:59.250 295 12597.50 38.90 55138.75 88888.00 2009-10-22 00:08:59.375 295 12597.58 38.92 55138.75 88888.00 2009-10-22 00:08:59.500 295 12597.58 38.95 55138.75 88888.00 2009-10-22 00:08:59.625 295 12597.55 38.92 55138.78 88888.00 2009-10-22 00:08:59.750 295 12597.52 38.95 55138.78 88888.00 2009-10-22 00:08:59.875 295 12597.52 38.95 55138.78 88888.00 2009-10-22 00:09:00.000 295 12597.52 38.98 55138.78 88888.00 2009-10-22 00:09:00.125 295 12597.55 38.98 55138.78 88888.00 2009-10-22 00:09:00.250 295 12597.50 39.00 55138.78 88888.00 2009-10-22 00:09:00.375 295 12597.55 39.00 55138.75 88888.00 2009-10-22 00:09:00.500 295 12597.55 39.02 55138.78 88888.00 2009-10-22 00:09:00.625 295 12597.55 39.00 55138.75 88888.00 2009-10-22 00:09:00.750 295 12597.60 39.00 55138.78 88888.00 2009-10-22 00:09:00.875 295 12597.58 39.00 55138.78 88888.00 2009-10-22 00:09:01.000 295 12597.52 39.00 55138.78 88888.00 2009-10-22 00:09:01.125 295 12597.50 39.02 55138.75 88888.00 2009-10-22 00:09:01.250 295 12597.50 39.05 55138.72 88888.00 2009-10-22 00:09:01.375 295 12597.55 39.05 55138.72 88888.00 2009-10-22 00:09:01.500 295 12597.55 39.05 55138.72 88888.00 2009-10-22 00:09:01.625 295 12597.50 39.05 55138.78 88888.00 2009-10-22 00:09:01.750 295 12597.42 39.05 55138.78 88888.00 2009-10-22 00:09:01.875 295 12597.38 39.05 55138.80 88888.00 2009-10-22 00:09:02.000 295 12597.40 39.08 55138.82 88888.00 2009-10-22 00:09:02.125 295 12597.48 39.08 55138.82 88888.00 2009-10-22 00:09:02.250 295 12597.50 39.05 55138.80 88888.00 2009-10-22 00:09:02.375 295 12597.52 39.05 55138.82 88888.00 2009-10-22 00:09:02.500 295 12597.50 39.10 55138.82 88888.00 2009-10-22 00:09:02.625 295 12597.50 39.08 55138.82 88888.00 2009-10-22 00:09:02.750 295 12597.55 39.05 55138.80 88888.00 2009-10-22 00:09:02.875 295 12597.58 39.05 55138.78 88888.00 2009-10-22 00:09:03.000 295 12597.52 39.05 55138.78 88888.00 2009-10-22 00:09:03.125 295 12597.50 39.08 55138.80 88888.00 2009-10-22 00:09:03.250 295 12597.45 39.08 55138.82 88888.00 2009-10-22 00:09:03.375 295 12597.48 39.10 55138.85 88888.00 2009-10-22 00:09:03.500 295 12597.48 39.10 55138.85 88888.00 2009-10-22 00:09:03.625 295 12597.48 39.10 55138.85 88888.00 2009-10-22 00:09:03.750 295 12597.50 39.10 55138.82 88888.00 2009-10-22 00:09:03.875 295 12597.48 39.10 55138.82 88888.00 2009-10-22 00:09:04.000 295 12597.48 39.08 55138.82 88888.00 2009-10-22 00:09:04.125 295 12597.48 39.10 55138.85 88888.00 2009-10-22 00:09:04.250 295 12597.48 39.10 55138.82 88888.00 2009-10-22 00:09:04.375 295 12597.55 39.10 55138.85 88888.00 2009-10-22 00:09:04.500 295 12597.52 39.10 55138.85 88888.00 2009-10-22 00:09:04.625 295 12597.48 39.10 55138.85 88888.00 2009-10-22 00:09:04.750 295 12597.55 39.12 55138.85 88888.00 2009-10-22 00:09:04.875 295 12597.52 39.10 55138.85 88888.00 2009-10-22 00:09:05.000 295 12597.45 39.08 55138.85 88888.00 2009-10-22 00:09:05.125 295 12597.48 39.10 55138.85 88888.00 2009-10-22 00:09:05.250 295 12597.50 39.10 55138.82 88888.00 2009-10-22 00:09:05.375 295 12597.58 39.08 55138.80 88888.00 2009-10-22 00:09:05.500 295 12597.52 39.10 55138.80 88888.00 2009-10-22 00:09:05.625 295 12597.50 39.12 55138.80 88888.00 2009-10-22 00:09:05.750 295 12597.48 39.15 55138.85 88888.00 2009-10-22 00:09:05.875 295 12597.45 39.10 55138.88 88888.00 2009-10-22 00:09:06.000 295 12597.35 39.10 55138.85 88888.00 2009-10-22 00:09:06.125 295 12597.33 39.10 55138.85 88888.00 2009-10-22 00:09:06.250 295 12597.35 39.10 55138.88 88888.00 2009-10-22 00:09:06.375 295 12597.40 39.10 55138.88 88888.00 2009-10-22 00:09:06.500 295 12597.40 39.10 55138.88 88888.00 2009-10-22 00:09:06.625 295 12597.42 39.12 55138.88 88888.00 2009-10-22 00:09:06.750 295 12597.45 39.12 55138.88 88888.00 2009-10-22 00:09:06.875 295 12597.40 39.10 55138.85 88888.00 2009-10-22 00:09:07.000 295 12597.33 39.12 55138.85 88888.00 2009-10-22 00:09:07.125 295 12597.30 39.12 55138.90 88888.00 2009-10-22 00:09:07.250 295 12597.27 39.10 55138.95 88888.00 2009-10-22 00:09:07.375 295 12597.23 39.12 55138.93 88888.00 2009-10-22 00:09:07.500 295 12597.30 39.12 55138.90 88888.00 2009-10-22 00:09:07.625 295 12597.42 39.10 55138.88 88888.00 2009-10-22 00:09:07.750 295 12597.35 39.10 55138.85 88888.00 2009-10-22 00:09:07.875 295 12597.35 39.10 55138.90 88888.00 2009-10-22 00:09:08.000 295 12597.33 39.10 55138.90 88888.00 2009-10-22 00:09:08.125 295 12597.27 39.12 55138.93 88888.00 2009-10-22 00:09:08.250 295 12597.20 39.10 55138.90 88888.00 2009-10-22 00:09:08.375 295 12597.25 39.08 55138.90 88888.00 2009-10-22 00:09:08.500 295 12597.30 39.08 55138.90 88888.00 2009-10-22 00:09:08.625 295 12597.30 39.08 55138.93 88888.00 2009-10-22 00:09:08.750 295 12597.27 39.10 55138.93 88888.00 2009-10-22 00:09:08.875 295 12597.30 39.10 55138.93 88888.00 2009-10-22 00:09:09.000 295 12597.27 39.10 55138.93 88888.00 2009-10-22 00:09:09.125 295 12597.25 39.10 55138.93 88888.00 2009-10-22 00:09:09.250 295 12597.25 39.10 55138.90 88888.00 2009-10-22 00:09:09.375 295 12597.30 39.10 55138.93 88888.00 2009-10-22 00:09:09.500 295 12597.27 39.08 55138.95 88888.00 2009-10-22 00:09:09.625 295 12597.25 39.05 55138.97 88888.00 2009-10-22 00:09:09.750 295 12597.27 39.02 55138.97 88888.00 2009-10-22 00:09:09.875 295 12597.30 39.05 55139.00 88888.00 2009-10-22 00:09:10.000 295 12597.27 39.05 55138.95 88888.00 2009-10-22 00:09:10.125 295 12597.23 39.05 55138.97 88888.00 2009-10-22 00:09:10.250 295 12597.25 39.02 55138.95 88888.00 2009-10-22 00:09:10.375 295 12597.33 39.02 55138.93 88888.00 2009-10-22 00:09:10.500 295 12597.27 39.00 55138.95 88888.00 2009-10-22 00:09:10.625 295 12597.27 39.00 55138.95 88888.00 2009-10-22 00:09:10.750 295 12597.25 39.02 55138.97 88888.00 2009-10-22 00:09:10.875 295 12597.20 39.00 55139.00 88888.00 2009-10-22 00:09:11.000 295 12597.20 38.98 55138.97 88888.00 2009-10-22 00:09:11.125 295 12597.23 38.98 55138.93 88888.00 2009-10-22 00:09:11.250 295 12597.15 38.95 55138.95 88888.00 2009-10-22 00:09:11.375 295 12597.15 38.95 55138.93 88888.00 2009-10-22 00:09:11.500 295 12597.15 38.98 55138.95 88888.00 2009-10-22 00:09:11.625 295 12597.23 38.95 55138.95 88888.00 2009-10-22 00:09:11.750 295 12597.17 38.95 55138.95 88888.00 2009-10-22 00:09:11.875 295 12597.12 38.92 55138.97 88888.00 2009-10-22 00:09:12.000 295 12597.20 38.92 55138.95 88888.00 2009-10-22 00:09:12.125 295 12597.23 38.92 55138.95 88888.00 2009-10-22 00:09:12.250 295 12597.17 38.90 55138.95 88888.00 2009-10-22 00:09:12.375 295 12597.20 38.92 55138.93 88888.00 2009-10-22 00:09:12.500 295 12597.20 38.92 55138.95 88888.00 2009-10-22 00:09:12.625 295 12597.17 38.92 55138.95 88888.00 2009-10-22 00:09:12.750 295 12597.23 38.92 55138.93 88888.00 2009-10-22 00:09:12.875 295 12597.27 38.90 55138.95 88888.00 2009-10-22 00:09:13.000 295 12597.23 38.88 55138.95 88888.00 2009-10-22 00:09:13.125 295 12597.17 38.85 55138.97 88888.00 2009-10-22 00:09:13.250 295 12597.17 38.85 55138.95 88888.00 2009-10-22 00:09:13.375 295 12597.20 38.83 55138.97 88888.00 2009-10-22 00:09:13.500 295 12597.20 38.85 55139.00 88888.00 2009-10-22 00:09:13.625 295 12597.20 38.85 55138.95 88888.00 2009-10-22 00:09:13.750 295 12597.20 38.85 55139.00 88888.00 2009-10-22 00:09:13.875 295 12597.20 38.80 55139.00 88888.00 2009-10-22 00:09:14.000 295 12597.20 38.80 55139.05 88888.00 2009-10-22 00:09:14.125 295 12597.23 38.80 55139.00 88888.00 2009-10-22 00:09:14.250 295 12597.15 38.77 55139.03 88888.00 2009-10-22 00:09:14.375 295 12597.20 38.77 55139.05 88888.00 2009-10-22 00:09:14.500 295 12597.17 38.77 55139.07 88888.00 2009-10-22 00:09:14.625 295 12597.17 38.77 55139.05 88888.00 2009-10-22 00:09:14.750 295 12597.25 38.75 55139.00 88888.00 2009-10-22 00:09:14.875 295 12597.23 38.75 55139.00 88888.00 2009-10-22 00:09:15.000 295 12597.20 38.75 55139.00 88888.00 2009-10-22 00:09:15.125 295 12597.15 38.73 55139.03 88888.00 2009-10-22 00:09:15.250 295 12597.08 38.70 55139.00 88888.00 2009-10-22 00:09:15.375 295 12597.20 38.70 55139.03 88888.00 2009-10-22 00:09:15.500 295 12597.23 38.70 55139.05 88888.00 2009-10-22 00:09:15.625 295 12597.25 38.67 55139.10 88888.00 2009-10-22 00:09:15.750 295 12597.27 38.67 55139.07 88888.00 2009-10-22 00:09:15.875 295 12597.25 38.67 55139.07 88888.00 2009-10-22 00:09:16.000 295 12597.30 38.67 55139.07 88888.00 2009-10-22 00:09:16.125 295 12597.35 38.65 55139.10 88888.00 2009-10-22 00:09:16.250 295 12597.30 38.60 55139.12 88888.00 2009-10-22 00:09:16.375 295 12597.33 38.58 55139.10 88888.00 2009-10-22 00:09:16.500 295 12597.27 38.60 55139.07 88888.00 2009-10-22 00:09:16.625 295 12597.25 38.60 55139.12 88888.00 2009-10-22 00:09:16.750 295 12597.25 38.60 55139.12 88888.00 2009-10-22 00:09:16.875 295 12597.23 38.58 55139.12 88888.00 2009-10-22 00:09:17.000 295 12597.23 38.58 55139.10 88888.00 2009-10-22 00:09:17.125 295 12597.25 38.58 55139.12 88888.00 2009-10-22 00:09:17.250 295 12597.17 38.55 55139.12 88888.00 2009-10-22 00:09:17.375 295 12597.23 38.58 55139.12 88888.00 2009-10-22 00:09:17.500 295 12597.25 38.55 55139.12 88888.00 2009-10-22 00:09:17.625 295 12597.27 38.52 55139.10 88888.00 2009-10-22 00:09:17.750 295 12597.30 38.55 55139.15 88888.00 2009-10-22 00:09:17.875 295 12597.27 38.52 55139.15 88888.00 2009-10-22 00:09:18.000 295 12597.25 38.52 55139.12 88888.00 2009-10-22 00:09:18.125 295 12597.20 38.52 55139.12 88888.00 2009-10-22 00:09:18.250 295 12597.15 38.48 55139.15 88888.00 2009-10-22 00:09:18.375 295 12597.20 38.50 55139.15 88888.00 2009-10-22 00:09:18.500 295 12597.27 38.50 55139.10 88888.00 2009-10-22 00:09:18.625 295 12597.23 38.45 55139.07 88888.00 2009-10-22 00:09:18.750 295 12597.15 38.45 55139.10 88888.00 2009-10-22 00:09:18.875 295 12597.12 38.45 55139.12 88888.00 2009-10-22 00:09:19.000 295 12597.17 38.45 55139.10 88888.00 2009-10-22 00:09:19.125 295 12597.27 38.42 55139.10 88888.00 2009-10-22 00:09:19.250 295 12597.23 38.42 55139.10 88888.00 2009-10-22 00:09:19.375 295 12597.25 38.40 55139.07 88888.00 2009-10-22 00:09:19.500 295 12597.23 38.40 55139.12 88888.00 2009-10-22 00:09:19.625 295 12597.23 38.40 55139.15 88888.00 2009-10-22 00:09:19.750 295 12597.25 38.40 55139.12 88888.00 2009-10-22 00:09:19.875 295 12597.17 38.40 55139.12 88888.00 2009-10-22 00:09:20.000 295 12597.17 38.38 55139.10 88888.00 2009-10-22 00:09:20.125 295 12597.25 38.38 55139.15 88888.00 2009-10-22 00:09:20.250 295 12597.23 38.35 55139.18 88888.00 2009-10-22 00:09:20.375 295 12597.25 38.35 55139.15 88888.00 2009-10-22 00:09:20.500 295 12597.25 38.38 55139.15 88888.00 2009-10-22 00:09:20.625 295 12597.23 38.35 55139.15 88888.00 2009-10-22 00:09:20.750 295 12597.17 38.33 55139.15 88888.00 2009-10-22 00:09:20.875 295 12597.15 38.35 55139.15 88888.00 2009-10-22 00:09:21.000 295 12597.15 38.33 55139.15 88888.00 2009-10-22 00:09:21.125 295 12597.17 38.33 55139.15 88888.00 2009-10-22 00:09:21.250 295 12597.20 38.30 55139.15 88888.00 2009-10-22 00:09:21.375 295 12597.25 38.30 55139.12 88888.00 2009-10-22 00:09:21.500 295 12597.17 38.30 55139.12 88888.00 2009-10-22 00:09:21.625 295 12597.17 38.30 55139.18 88888.00 2009-10-22 00:09:21.750 295 12597.20 38.30 55139.18 88888.00 2009-10-22 00:09:21.875 295 12597.23 38.27 55139.15 88888.00 2009-10-22 00:09:22.000 295 12597.20 38.27 55139.15 88888.00 2009-10-22 00:09:22.125 295 12597.15 38.25 55139.15 88888.00 2009-10-22 00:09:22.250 295 12597.10 38.25 55139.15 88888.00 2009-10-22 00:09:22.375 295 12597.12 38.25 55139.10 88888.00 2009-10-22 00:09:22.500 295 12597.15 38.25 55139.12 88888.00 2009-10-22 00:09:22.625 295 12597.15 38.25 55139.12 88888.00 2009-10-22 00:09:22.750 295 12597.12 38.25 55139.12 88888.00 2009-10-22 00:09:22.875 295 12597.08 38.23 55139.12 88888.00 2009-10-22 00:09:23.000 295 12597.10 38.23 55139.12 88888.00 2009-10-22 00:09:23.125 295 12597.17 38.23 55139.15 88888.00 2009-10-22 00:09:23.250 295 12597.12 38.20 55139.15 88888.00 2009-10-22 00:09:23.375 295 12597.10 38.23 55139.18 88888.00 2009-10-22 00:09:23.500 295 12597.15 38.17 55139.15 88888.00 2009-10-22 00:09:23.625 295 12597.17 38.15 55139.12 88888.00 2009-10-22 00:09:23.750 295 12597.12 38.12 55139.12 88888.00 2009-10-22 00:09:23.875 295 12597.05 38.17 55139.10 88888.00 2009-10-22 00:09:24.000 295 12597.10 38.15 55139.12 88888.00 2009-10-22 00:09:24.125 295 12597.15 38.15 55139.18 88888.00 2009-10-22 00:09:24.250 295 12597.12 38.15 55139.15 88888.00 2009-10-22 00:09:24.375 295 12597.12 38.10 55139.15 88888.00 2009-10-22 00:09:24.500 295 12597.12 38.10 55139.15 88888.00 2009-10-22 00:09:24.625 295 12597.20 38.10 55139.12 88888.00 2009-10-22 00:09:24.750 295 12597.25 38.08 55139.07 88888.00 2009-10-22 00:09:24.875 295 12597.25 38.05 55139.10 88888.00 2009-10-22 00:09:25.000 295 12597.20 38.00 55139.07 88888.00 2009-10-22 00:09:25.125 295 12597.23 38.02 55139.10 88888.00 2009-10-22 00:09:25.250 295 12597.20 38.02 55139.10 88888.00 2009-10-22 00:09:25.375 295 12597.23 38.02 55139.12 88888.00 2009-10-22 00:09:25.500 295 12597.25 38.00 55139.12 88888.00 2009-10-22 00:09:25.625 295 12597.23 38.00 55139.12 88888.00 2009-10-22 00:09:25.750 295 12597.25 38.02 55139.15 88888.00 2009-10-22 00:09:25.875 295 12597.27 38.00 55139.15 88888.00 2009-10-22 00:09:26.000 295 12597.23 38.00 55139.12 88888.00 2009-10-22 00:09:26.125 295 12597.23 37.98 55139.15 88888.00 2009-10-22 00:09:26.250 295 12597.23 37.95 55139.10 88888.00 2009-10-22 00:09:26.375 295 12597.25 37.95 55139.12 88888.00 2009-10-22 00:09:26.500 295 12597.23 37.98 55139.12 88888.00 2009-10-22 00:09:26.625 295 12597.23 37.95 55139.15 88888.00 2009-10-22 00:09:26.750 295 12597.23 37.95 55139.15 88888.00 2009-10-22 00:09:26.875 295 12597.25 37.92 55139.18 88888.00 2009-10-22 00:09:27.000 295 12597.30 37.95 55139.18 88888.00 2009-10-22 00:09:27.125 295 12597.33 37.95 55139.18 88888.00 2009-10-22 00:09:27.250 295 12597.27 37.92 55139.12 88888.00 2009-10-22 00:09:27.375 295 12597.27 37.92 55139.12 88888.00 2009-10-22 00:09:27.500 295 12597.25 37.88 55139.07 88888.00 2009-10-22 00:09:27.625 295 12597.23 37.88 55139.07 88888.00 2009-10-22 00:09:27.750 295 12597.23 37.90 55139.10 88888.00 2009-10-22 00:09:27.875 295 12597.27 37.92 55139.10 88888.00 2009-10-22 00:09:28.000 295 12597.27 37.92 55139.12 88888.00 2009-10-22 00:09:28.125 295 12597.23 37.90 55139.15 88888.00 2009-10-22 00:09:28.250 295 12597.17 37.90 55139.18 88888.00 2009-10-22 00:09:28.375 295 12597.23 37.90 55139.15 88888.00 2009-10-22 00:09:28.500 295 12597.23 37.85 55139.15 88888.00 2009-10-22 00:09:28.625 295 12597.23 37.83 55139.15 88888.00 2009-10-22 00:09:28.750 295 12597.30 37.83 55139.12 88888.00 2009-10-22 00:09:28.875 295 12597.35 37.85 55139.15 88888.00 2009-10-22 00:09:29.000 295 12597.35 37.80 55139.18 88888.00 2009-10-22 00:09:29.125 295 12597.27 37.83 55139.15 88888.00 2009-10-22 00:09:29.250 295 12597.23 37.80 55139.18 88888.00 2009-10-22 00:09:29.375 295 12597.27 37.80 55139.18 88888.00 2009-10-22 00:09:29.500 295 12597.30 37.77 55139.15 88888.00 2009-10-22 00:09:29.625 295 12597.33 37.80 55139.15 88888.00 2009-10-22 00:09:29.750 295 12597.38 37.80 55139.15 88888.00 2009-10-22 00:09:29.875 295 12597.45 37.77 55139.15 88888.00 2009-10-22 00:09:30.000 295 12597.45 37.77 55139.12 88888.00 2009-10-22 00:09:30.125 295 12597.45 37.75 55139.12 88888.00 2009-10-22 00:09:30.250 295 12597.40 37.73 55139.07 88888.00 2009-10-22 00:09:30.375 295 12597.45 37.73 55139.12 88888.00 2009-10-22 00:09:30.500 295 12597.40 37.75 55139.10 88888.00 2009-10-22 00:09:30.625 295 12597.33 37.77 55139.12 88888.00 2009-10-22 00:09:30.750 295 12597.33 37.75 55139.12 88888.00 2009-10-22 00:09:30.875 295 12597.38 37.73 55139.10 88888.00 2009-10-22 00:09:31.000 295 12597.42 37.70 55139.12 88888.00 2009-10-22 00:09:31.125 295 12597.42 37.73 55139.15 88888.00 2009-10-22 00:09:31.250 295 12597.35 37.70 55139.15 88888.00 2009-10-22 00:09:31.375 295 12597.42 37.70 55139.12 88888.00 2009-10-22 00:09:31.500 295 12597.45 37.70 55139.10 88888.00 2009-10-22 00:09:31.625 295 12597.42 37.67 55139.07 88888.00 2009-10-22 00:09:31.750 295 12597.45 37.67 55139.07 88888.00 2009-10-22 00:09:31.875 295 12597.45 37.67 55139.05 88888.00 2009-10-22 00:09:32.000 295 12597.45 37.67 55139.07 88888.00 2009-10-22 00:09:32.125 295 12597.42 37.67 55139.07 88888.00 2009-10-22 00:09:32.250 295 12597.40 37.65 55139.10 88888.00 2009-10-22 00:09:32.375 295 12597.45 37.62 55139.05 88888.00 2009-10-22 00:09:32.500 295 12597.42 37.65 55139.03 88888.00 2009-10-22 00:09:32.625 295 12597.40 37.65 55139.05 88888.00 2009-10-22 00:09:32.750 295 12597.42 37.65 55139.05 88888.00 2009-10-22 00:09:32.875 295 12597.45 37.65 55139.05 88888.00 2009-10-22 00:09:33.000 295 12597.45 37.62 55139.05 88888.00 2009-10-22 00:09:33.125 295 12597.42 37.62 55139.07 88888.00 2009-10-22 00:09:33.250 295 12597.48 37.60 55139.10 88888.00 2009-10-22 00:09:33.375 295 12597.55 37.62 55139.05 88888.00 2009-10-22 00:09:33.500 295 12597.52 37.60 55139.05 88888.00 2009-10-22 00:09:33.625 295 12597.48 37.60 55139.03 88888.00 2009-10-22 00:09:33.750 295 12597.48 37.60 55139.03 88888.00 2009-10-22 00:09:33.875 295 12597.52 37.60 55139.03 88888.00 2009-10-22 00:09:34.000 295 12597.52 37.58 55139.03 88888.00 2009-10-22 00:09:34.125 295 12597.52 37.58 55139.05 88888.00 2009-10-22 00:09:34.250 295 12597.45 37.58 55139.03 88888.00 2009-10-22 00:09:34.375 295 12597.48 37.60 55139.03 88888.00 2009-10-22 00:09:34.500 295 12597.45 37.60 55139.03 88888.00 2009-10-22 00:09:34.625 295 12597.48 37.60 55139.03 88888.00 2009-10-22 00:09:34.750 295 12597.55 37.58 55139.03 88888.00 2009-10-22 00:09:34.875 295 12597.55 37.58 55139.00 88888.00 2009-10-22 00:09:35.000 295 12597.60 37.58 55138.97 88888.00 2009-10-22 00:09:35.125 295 12597.62 37.58 55139.00 88888.00 2009-10-22 00:09:35.250 295 12597.62 37.52 55139.00 88888.00 2009-10-22 00:09:35.375 295 12597.62 37.55 55138.95 88888.00 2009-10-22 00:09:35.500 295 12597.62 37.52 55138.97 88888.00 2009-10-22 00:09:35.625 295 12597.65 37.55 55139.00 88888.00 2009-10-22 00:09:35.750 295 12597.65 37.58 55139.00 88888.00 2009-10-22 00:09:35.875 295 12597.62 37.55 55138.97 88888.00 2009-10-22 00:09:36.000 295 12597.62 37.55 55138.95 88888.00 2009-10-22 00:09:36.125 295 12597.62 37.55 55138.95 88888.00 2009-10-22 00:09:36.250 295 12597.60 37.52 55138.95 88888.00 2009-10-22 00:09:36.375 295 12597.60 37.55 55138.97 88888.00 2009-10-22 00:09:36.500 295 12597.55 37.55 55138.97 88888.00 2009-10-22 00:09:36.625 295 12597.58 37.58 55138.97 88888.00 2009-10-22 00:09:36.750 295 12597.58 37.58 55138.97 88888.00 2009-10-22 00:09:36.875 295 12597.62 37.58 55138.97 88888.00 2009-10-22 00:09:37.000 295 12597.67 37.58 55139.03 88888.00 2009-10-22 00:09:37.125 295 12597.62 37.55 55139.00 88888.00 2009-10-22 00:09:37.250 295 12597.60 37.58 55138.95 88888.00 2009-10-22 00:09:37.375 295 12597.62 37.55 55138.93 88888.00 2009-10-22 00:09:37.500 295 12597.67 37.55 55138.93 88888.00 2009-10-22 00:09:37.625 295 12597.70 37.55 55138.93 88888.00 2009-10-22 00:09:37.750 295 12597.70 37.55 55138.93 88888.00 2009-10-22 00:09:37.875 295 12597.65 37.55 55138.93 88888.00 2009-10-22 00:09:38.000 295 12597.73 37.58 55138.93 88888.00 2009-10-22 00:09:38.125 295 12597.75 37.55 55138.93 88888.00 2009-10-22 00:09:38.250 295 12597.70 37.55 55138.97 88888.00 2009-10-22 00:09:38.375 295 12597.75 37.55 55138.93 88888.00 2009-10-22 00:09:38.500 295 12597.75 37.55 55138.93 88888.00 2009-10-22 00:09:38.625 295 12597.75 37.58 55138.90 88888.00 2009-10-22 00:09:38.750 295 12597.73 37.58 55138.90 88888.00 2009-10-22 00:09:38.875 295 12597.70 37.58 55138.93 88888.00 2009-10-22 00:09:39.000 295 12597.70 37.58 55138.90 88888.00 2009-10-22 00:09:39.125 295 12597.73 37.58 55138.90 88888.00 2009-10-22 00:09:39.250 295 12597.70 37.55 55138.90 88888.00 2009-10-22 00:09:39.375 295 12597.73 37.58 55138.88 88888.00 2009-10-22 00:09:39.500 295 12597.75 37.62 55138.85 88888.00 2009-10-22 00:09:39.625 295 12597.75 37.60 55138.85 88888.00 2009-10-22 00:09:39.750 295 12597.80 37.60 55138.88 88888.00 2009-10-22 00:09:39.875 295 12597.85 37.60 55138.90 88888.00 2009-10-22 00:09:40.000 295 12597.83 37.62 55138.90 88888.00 2009-10-22 00:09:40.125 295 12597.75 37.62 55138.88 88888.00 2009-10-22 00:09:40.250 295 12597.73 37.62 55138.85 88888.00 2009-10-22 00:09:40.375 295 12597.77 37.62 55138.82 88888.00 2009-10-22 00:09:40.500 295 12597.85 37.65 55138.85 88888.00 2009-10-22 00:09:40.625 295 12597.85 37.62 55138.85 88888.00 2009-10-22 00:09:40.750 295 12597.83 37.62 55138.85 88888.00 2009-10-22 00:09:40.875 295 12597.80 37.67 55138.80 88888.00 2009-10-22 00:09:41.000 295 12597.75 37.67 55138.78 88888.00 2009-10-22 00:09:41.125 295 12597.75 37.67 55138.78 88888.00 2009-10-22 00:09:41.250 295 12597.75 37.70 55138.80 88888.00 2009-10-22 00:09:41.375 295 12597.75 37.67 55138.75 88888.00 2009-10-22 00:09:41.500 295 12597.73 37.67 55138.78 88888.00 2009-10-22 00:09:41.625 295 12597.73 37.67 55138.75 88888.00 2009-10-22 00:09:41.750 295 12597.75 37.70 55138.78 88888.00 2009-10-22 00:09:41.875 295 12597.75 37.70 55138.80 88888.00 2009-10-22 00:09:42.000 295 12597.77 37.70 55138.78 88888.00 2009-10-22 00:09:42.125 295 12597.83 37.70 55138.78 88888.00 2009-10-22 00:09:42.250 295 12597.83 37.73 55138.78 88888.00 2009-10-22 00:09:42.375 295 12597.83 37.73 55138.78 88888.00 2009-10-22 00:09:42.500 295 12597.80 37.75 55138.78 88888.00 2009-10-22 00:09:42.625 295 12597.77 37.75 55138.78 88888.00 2009-10-22 00:09:42.750 295 12597.75 37.73 55138.78 88888.00 2009-10-22 00:09:42.875 295 12597.83 37.73 55138.75 88888.00 2009-10-22 00:09:43.000 295 12597.85 37.75 55138.75 88888.00 2009-10-22 00:09:43.125 295 12597.88 37.75 55138.72 88888.00 2009-10-22 00:09:43.250 295 12597.83 37.77 55138.72 88888.00 2009-10-22 00:09:43.375 295 12597.85 37.77 55138.75 88888.00 2009-10-22 00:09:43.500 295 12597.90 37.77 55138.72 88888.00 2009-10-22 00:09:43.625 295 12597.98 37.80 55138.72 88888.00 2009-10-22 00:09:43.750 295 12597.95 37.77 55138.70 88888.00 2009-10-22 00:09:43.875 295 12597.92 37.80 55138.70 88888.00 2009-10-22 00:09:44.000 295 12597.92 37.80 55138.72 88888.00 2009-10-22 00:09:44.125 295 12597.90 37.83 55138.75 88888.00 2009-10-22 00:09:44.250 295 12597.83 37.80 55138.72 88888.00 2009-10-22 00:09:44.375 295 12597.85 37.83 55138.75 88888.00 2009-10-22 00:09:44.500 295 12597.90 37.80 55138.70 88888.00 2009-10-22 00:09:44.625 295 12597.92 37.85 55138.70 88888.00 2009-10-22 00:09:44.750 295 12597.95 37.85 55138.70 88888.00 2009-10-22 00:09:44.875 295 12597.98 37.90 55138.72 88888.00 2009-10-22 00:09:45.000 295 12598.00 37.90 55138.68 88888.00 2009-10-22 00:09:45.125 295 12598.00 37.88 55138.68 88888.00 2009-10-22 00:09:45.250 295 12597.98 37.88 55138.68 88888.00 2009-10-22 00:09:45.375 295 12598.02 37.92 55138.70 88888.00 2009-10-22 00:09:45.500 295 12597.98 37.92 55138.65 88888.00 2009-10-22 00:09:45.625 295 12598.00 37.92 55138.65 88888.00 2009-10-22 00:09:45.750 295 12598.05 37.90 55138.68 88888.00 2009-10-22 00:09:45.875 295 12598.08 37.92 55138.68 88888.00 2009-10-22 00:09:46.000 295 12598.08 37.92 55138.62 88888.00 2009-10-22 00:09:46.125 295 12598.10 37.95 55138.68 88888.00 2009-10-22 00:09:46.250 295 12598.08 37.92 55138.68 88888.00 2009-10-22 00:09:46.375 295 12598.10 37.95 55138.68 88888.00 2009-10-22 00:09:46.500 295 12598.05 37.98 55138.68 88888.00 2009-10-22 00:09:46.625 295 12598.10 38.00 55138.65 88888.00 2009-10-22 00:09:46.750 295 12598.05 37.95 55138.60 88888.00 2009-10-22 00:09:46.875 295 12598.00 37.98 55138.62 88888.00 2009-10-22 00:09:47.000 295 12598.02 37.98 55138.62 88888.00 2009-10-22 00:09:47.125 295 12598.05 37.98 55138.60 88888.00 2009-10-22 00:09:47.250 295 12598.02 38.00 55138.62 88888.00 2009-10-22 00:09:47.375 295 12598.08 38.02 55138.65 88888.00 2009-10-22 00:09:47.500 295 12598.12 38.05 55138.62 88888.00 2009-10-22 00:09:47.625 295 12598.10 38.00 55138.62 88888.00 2009-10-22 00:09:47.750 295 12598.08 38.05 55138.62 88888.00 2009-10-22 00:09:47.875 295 12598.08 38.05 55138.62 88888.00 2009-10-22 00:09:48.000 295 12598.08 38.05 55138.62 88888.00 2009-10-22 00:09:48.125 295 12598.12 38.05 55138.62 88888.00 2009-10-22 00:09:48.250 295 12598.08 38.02 55138.57 88888.00 2009-10-22 00:09:48.375 295 12598.05 38.05 55138.57 88888.00 2009-10-22 00:09:48.500 295 12598.05 38.08 55138.57 88888.00 2009-10-22 00:09:48.625 295 12598.02 38.08 55138.60 88888.00 2009-10-22 00:09:48.750 295 12598.00 38.08 55138.57 88888.00 2009-10-22 00:09:48.875 295 12598.08 38.10 55138.57 88888.00 2009-10-22 00:09:49.000 295 12598.15 38.12 55138.57 88888.00 2009-10-22 00:09:49.125 295 12598.15 38.10 55138.55 88888.00 2009-10-22 00:09:49.250 295 12598.10 38.08 55138.55 88888.00 2009-10-22 00:09:49.375 295 12598.20 38.12 55138.57 88888.00 2009-10-22 00:09:49.500 295 12598.23 38.12 55138.57 88888.00 2009-10-22 00:09:49.625 295 12598.12 38.12 55138.55 88888.00 2009-10-22 00:09:49.750 295 12598.12 38.15 55138.53 88888.00 2009-10-22 00:09:49.875 295 12598.17 38.15 55138.57 88888.00 2009-10-22 00:09:50.000 295 12598.23 38.17 55138.57 88888.00 2009-10-22 00:09:50.125 295 12598.17 38.20 55138.57 88888.00 2009-10-22 00:09:50.250 295 12598.17 38.17 55138.57 88888.00 2009-10-22 00:09:50.375 295 12598.27 38.23 55138.55 88888.00 2009-10-22 00:09:50.500 295 12598.25 38.23 55138.55 88888.00 2009-10-22 00:09:50.625 295 12598.25 38.23 55138.55 88888.00 2009-10-22 00:09:50.750 295 12598.27 38.20 55138.53 88888.00 2009-10-22 00:09:50.875 295 12598.27 38.23 55138.50 88888.00 2009-10-22 00:09:51.000 295 12598.25 38.23 55138.50 88888.00 2009-10-22 00:09:51.125 295 12598.30 38.23 55138.50 88888.00 2009-10-22 00:09:51.250 295 12598.30 38.20 55138.50 88888.00 2009-10-22 00:09:51.375 295 12598.30 38.23 55138.53 88888.00 2009-10-22 00:09:51.500 295 12598.33 38.25 55138.55 88888.00 2009-10-22 00:09:51.625 295 12598.30 38.25 55138.55 88888.00 2009-10-22 00:09:51.750 295 12598.27 38.27 55138.55 88888.00 2009-10-22 00:09:51.875 295 12598.33 38.27 55138.53 88888.00 2009-10-22 00:09:52.000 295 12598.38 38.25 55138.47 88888.00 2009-10-22 00:09:52.125 295 12598.38 38.27 55138.50 88888.00 2009-10-22 00:09:52.250 295 12598.33 38.27 55138.57 88888.00 2009-10-22 00:09:52.375 295 12598.33 38.30 55138.55 88888.00 2009-10-22 00:09:52.500 295 12598.27 38.30 55138.55 88888.00 2009-10-22 00:09:52.625 295 12598.30 38.30 55138.55 88888.00 2009-10-22 00:09:52.750 295 12598.33 38.30 55138.53 88888.00 2009-10-22 00:09:52.875 295 12598.40 38.30 55138.53 88888.00 2009-10-22 00:09:53.000 295 12598.40 38.33 55138.53 88888.00 2009-10-22 00:09:53.125 295 12598.38 38.33 55138.55 88888.00 2009-10-22 00:09:53.250 295 12598.33 38.33 55138.55 88888.00 2009-10-22 00:09:53.375 295 12598.38 38.33 55138.53 88888.00 2009-10-22 00:09:53.500 295 12598.33 38.35 55138.53 88888.00 2009-10-22 00:09:53.625 295 12598.30 38.38 55138.53 88888.00 2009-10-22 00:09:53.750 295 12598.33 38.38 55138.47 88888.00 2009-10-22 00:09:53.875 295 12598.40 38.38 55138.45 88888.00 2009-10-22 00:09:54.000 295 12598.42 38.35 55138.45 88888.00 2009-10-22 00:09:54.125 295 12598.40 38.38 55138.45 88888.00 2009-10-22 00:09:54.250 295 12598.33 38.38 55138.45 88888.00 2009-10-22 00:09:54.375 295 12598.38 38.40 55138.45 88888.00 2009-10-22 00:09:54.500 295 12598.40 38.40 55138.47 88888.00 2009-10-22 00:09:54.625 295 12598.48 38.40 55138.50 88888.00 2009-10-22 00:09:54.750 295 12598.48 38.40 55138.47 88888.00 2009-10-22 00:09:54.875 295 12598.50 38.42 55138.45 88888.00 2009-10-22 00:09:55.000 295 12598.50 38.40 55138.40 88888.00 2009-10-22 00:09:55.125 295 12598.50 38.40 55138.43 88888.00 2009-10-22 00:09:55.250 295 12598.45 38.38 55138.43 88888.00 2009-10-22 00:09:55.375 295 12598.42 38.40 55138.45 88888.00 2009-10-22 00:09:55.500 295 12598.45 38.42 55138.45 88888.00 2009-10-22 00:09:55.625 295 12598.48 38.42 55138.45 88888.00 2009-10-22 00:09:55.750 295 12598.45 38.42 55138.40 88888.00 2009-10-22 00:09:55.875 295 12598.42 38.42 55138.43 88888.00 2009-10-22 00:09:56.000 295 12598.40 38.45 55138.43 88888.00 2009-10-22 00:09:56.125 295 12598.40 38.48 55138.50 88888.00 2009-10-22 00:09:56.250 295 12598.40 38.48 55138.47 88888.00 2009-10-22 00:09:56.375 295 12598.42 38.45 55138.45 88888.00 2009-10-22 00:09:56.500 295 12598.42 38.50 55138.45 88888.00 2009-10-22 00:09:56.625 295 12598.45 38.45 55138.47 88888.00 2009-10-22 00:09:56.750 295 12598.42 38.48 55138.43 88888.00 2009-10-22 00:09:56.875 295 12598.42 38.48 55138.43 88888.00 2009-10-22 00:09:57.000 295 12598.50 38.50 55138.40 88888.00 2009-10-22 00:09:57.125 295 12598.45 38.50 55138.40 88888.00 2009-10-22 00:09:57.250 295 12598.40 38.50 55138.40 88888.00 2009-10-22 00:09:57.375 295 12598.45 38.50 55138.38 88888.00 2009-10-22 00:09:57.500 295 12598.42 38.52 55138.40 88888.00 2009-10-22 00:09:57.625 295 12598.48 38.55 55138.40 88888.00 2009-10-22 00:09:57.750 295 12598.48 38.52 55138.40 88888.00 2009-10-22 00:09:57.875 295 12598.45 38.52 55138.43 88888.00 2009-10-22 00:09:58.000 295 12598.45 38.55 55138.43 88888.00 2009-10-22 00:09:58.125 295 12598.42 38.58 55138.47 88888.00 2009-10-22 00:09:58.250 295 12598.42 38.55 55138.45 88888.00 2009-10-22 00:09:58.375 295 12598.50 38.58 55138.45 88888.00 2009-10-22 00:09:58.500 295 12598.45 38.58 55138.43 88888.00 2009-10-22 00:09:58.625 295 12598.40 38.58 55138.45 88888.00 2009-10-22 00:09:58.750 295 12598.42 38.58 55138.45 88888.00 2009-10-22 00:09:58.875 295 12598.48 38.60 55138.45 88888.00 2009-10-22 00:09:59.000 295 12598.48 38.62 55138.45 88888.00 2009-10-22 00:09:59.125 295 12598.45 38.62 55138.45 88888.00 2009-10-22 00:09:59.250 295 12598.42 38.62 55138.45 88888.00 2009-10-22 00:09:59.375 295 12598.48 38.65 55138.45 88888.00 2009-10-22 00:09:59.500 295 12598.45 38.65 55138.47 88888.00 2009-10-22 00:09:59.625 295 12598.50 38.65 55138.47 88888.00 2009-10-22 00:09:59.750 295 12598.48 38.65 55138.43 88888.00 2009-10-22 00:09:59.875 295 12598.45 38.65 55138.43 88888.00 2009-10-22 00:10:00.000 295 12598.52 38.65 55138.45 88888.00 2009-10-22 00:10:00.125 295 12598.55 38.65 55138.45 88888.00 2009-10-22 00:10:00.250 295 12598.48 38.65 55138.47 88888.00 2009-10-22 00:10:00.375 295 12598.48 38.65 55138.47 88888.00 2009-10-22 00:10:00.500 295 12598.48 38.65 55138.47 88888.00 2009-10-22 00:10:00.625 295 12598.50 38.67 55138.47 88888.00 2009-10-22 00:10:00.750 295 12598.52 38.70 55138.47 88888.00 2009-10-22 00:10:00.875 295 12598.52 38.70 55138.45 88888.00 2009-10-22 00:10:01.000 295 12598.52 38.70 55138.45 88888.00 2009-10-22 00:10:01.125 295 12598.50 38.73 55138.43 88888.00 2009-10-22 00:10:01.250 295 12598.48 38.73 55138.45 88888.00 2009-10-22 00:10:01.375 295 12598.52 38.73 55138.45 88888.00 2009-10-22 00:10:01.500 295 12598.55 38.75 55138.45 88888.00 2009-10-22 00:10:01.625 295 12598.60 38.75 55138.43 88888.00 2009-10-22 00:10:01.750 295 12598.62 38.73 55138.43 88888.00 2009-10-22 00:10:01.875 295 12598.58 38.73 55138.43 88888.00 2009-10-22 00:10:02.000 295 12598.60 38.73 55138.43 88888.00 2009-10-22 00:10:02.125 295 12598.65 38.73 55138.43 88888.00 2009-10-22 00:10:02.250 295 12598.65 38.75 55138.45 88888.00 2009-10-22 00:10:02.375 295 12598.67 38.75 55138.45 88888.00 2009-10-22 00:10:02.500 295 12598.65 38.75 55138.45 88888.00 2009-10-22 00:10:02.625 295 12598.65 38.77 55138.43 88888.00 2009-10-22 00:10:02.750 295 12598.60 38.80 55138.47 88888.00 2009-10-22 00:10:02.875 295 12598.58 38.77 55138.47 88888.00 2009-10-22 00:10:03.000 295 12598.58 38.77 55138.45 88888.00 2009-10-22 00:10:03.125 295 12598.55 38.77 55138.45 88888.00 2009-10-22 00:10:03.250 295 12598.50 38.83 55138.47 88888.00 2009-10-22 00:10:03.375 295 12598.52 38.80 55138.47 88888.00 2009-10-22 00:10:03.500 295 12598.52 38.83 55138.47 88888.00 2009-10-22 00:10:03.625 295 12598.52 38.83 55138.47 88888.00 2009-10-22 00:10:03.750 295 12598.52 38.83 55138.45 88888.00 2009-10-22 00:10:03.875 295 12598.55 38.83 55138.45 88888.00 2009-10-22 00:10:04.000 295 12598.60 38.83 55138.43 88888.00 2009-10-22 00:10:04.125 295 12598.60 38.83 55138.43 88888.00 2009-10-22 00:10:04.250 295 12598.58 38.83 55138.45 88888.00 2009-10-22 00:10:04.375 295 12598.60 38.88 55138.45 88888.00 2009-10-22 00:10:04.500 295 12598.62 38.85 55138.45 88888.00 2009-10-22 00:10:04.625 295 12598.65 38.88 55138.47 88888.00 2009-10-22 00:10:04.750 295 12598.62 38.88 55138.47 88888.00 2009-10-22 00:10:04.875 295 12598.62 38.88 55138.45 88888.00 2009-10-22 00:10:05.000 295 12598.67 38.90 55138.43 88888.00 2009-10-22 00:10:05.125 295 12598.62 38.90 55138.45 88888.00 2009-10-22 00:10:05.250 295 12598.58 38.85 55138.47 88888.00 2009-10-22 00:10:05.375 295 12598.55 38.88 55138.47 88888.00 2009-10-22 00:10:05.500 295 12598.58 38.88 55138.47 88888.00 2009-10-22 00:10:05.625 295 12598.58 38.90 55138.47 88888.00 2009-10-22 00:10:05.750 295 12598.62 38.90 55138.45 88888.00 2009-10-22 00:10:05.875 295 12598.62 38.95 55138.47 88888.00 2009-10-22 00:10:06.000 295 12598.58 38.92 55138.50 88888.00 2009-10-22 00:10:06.125 295 12598.48 38.90 55138.47 88888.00 2009-10-22 00:10:06.250 295 12598.50 38.88 55138.47 88888.00 2009-10-22 00:10:06.375 295 12598.62 38.90 55138.47 88888.00 2009-10-22 00:10:06.500 295 12598.65 38.92 55138.47 88888.00 2009-10-22 00:10:06.625 295 12598.62 38.92 55138.47 88888.00 2009-10-22 00:10:06.750 295 12598.55 38.92 55138.47 88888.00 2009-10-22 00:10:06.875 295 12598.55 38.92 55138.50 88888.00 2009-10-22 00:10:07.000 295 12598.58 38.90 55138.50 88888.00 2009-10-22 00:10:07.125 295 12598.58 38.90 55138.50 88888.00 2009-10-22 00:10:07.250 295 12598.58 38.92 55138.50 88888.00 2009-10-22 00:10:07.375 295 12598.60 38.95 55138.50 88888.00 2009-10-22 00:10:07.500 295 12598.62 38.92 55138.50 88888.00 2009-10-22 00:10:07.625 295 12598.67 38.92 55138.47 88888.00 2009-10-22 00:10:07.750 295 12598.70 38.90 55138.47 88888.00 2009-10-22 00:10:07.875 295 12598.67 38.92 55138.50 88888.00 2009-10-22 00:10:08.000 295 12598.67 38.95 55138.47 88888.00 2009-10-22 00:10:08.125 295 12598.60 38.92 55138.50 88888.00 2009-10-22 00:10:08.250 295 12598.50 38.90 55138.50 88888.00 2009-10-22 00:10:08.375 295 12598.52 38.95 55138.53 88888.00 2009-10-22 00:10:08.500 295 12598.58 38.95 55138.50 88888.00 2009-10-22 00:10:08.625 295 12598.60 38.98 55138.50 88888.00 2009-10-22 00:10:08.750 295 12598.60 38.98 55138.50 88888.00 2009-10-22 00:10:08.875 295 12598.65 38.95 55138.47 88888.00 2009-10-22 00:10:09.000 295 12598.65 38.95 55138.50 88888.00 2009-10-22 00:10:09.125 295 12598.62 38.95 55138.50 88888.00 2009-10-22 00:10:09.250 295 12598.58 38.98 55138.53 88888.00 2009-10-22 00:10:09.375 295 12598.62 38.98 55138.53 88888.00 2009-10-22 00:10:09.500 295 12598.60 38.98 55138.53 88888.00 2009-10-22 00:10:09.625 295 12598.58 38.98 55138.55 88888.00 2009-10-22 00:10:09.750 295 12598.60 38.98 55138.53 88888.00 2009-10-22 00:10:09.875 295 12598.65 38.95 55138.53 88888.00 2009-10-22 00:10:10.000 295 12598.67 38.98 55138.53 88888.00 2009-10-22 00:10:10.125 295 12598.62 38.95 55138.55 88888.00 2009-10-22 00:10:10.250 295 12598.55 38.92 55138.55 88888.00 2009-10-22 00:10:10.375 295 12598.58 38.95 55138.53 88888.00 2009-10-22 00:10:10.500 295 12598.60 38.92 55138.55 88888.00 2009-10-22 00:10:10.625 295 12598.58 38.95 55138.55 88888.00 2009-10-22 00:10:10.750 295 12598.58 38.95 55138.55 88888.00 2009-10-22 00:10:10.875 295 12598.55 38.95 55138.55 88888.00 2009-10-22 00:10:11.000 295 12598.65 38.95 55138.50 88888.00 2009-10-22 00:10:11.125 295 12598.62 39.00 55138.55 88888.00 2009-10-22 00:10:11.250 295 12598.58 38.98 55138.55 88888.00 2009-10-22 00:10:11.375 295 12598.65 38.98 55138.55 88888.00 2009-10-22 00:10:11.500 295 12598.62 38.95 55138.57 88888.00 2009-10-22 00:10:11.625 295 12598.50 38.95 55138.60 88888.00 2009-10-22 00:10:11.750 295 12598.45 38.95 55138.62 88888.00 2009-10-22 00:10:11.875 295 12598.48 38.95 55138.62 88888.00 2009-10-22 00:10:12.000 295 12598.48 38.95 55138.57 88888.00 2009-10-22 00:10:12.125 295 12598.50 38.98 55138.65 88888.00 2009-10-22 00:10:12.250 295 12598.48 38.92 55138.65 88888.00 2009-10-22 00:10:12.375 295 12598.52 38.92 55138.62 88888.00 2009-10-22 00:10:12.500 295 12598.55 38.90 55138.60 88888.00 2009-10-22 00:10:12.625 295 12598.55 38.90 55138.60 88888.00 2009-10-22 00:10:12.750 295 12598.58 38.90 55138.62 88888.00 2009-10-22 00:10:12.875 295 12598.55 38.90 55138.65 88888.00 2009-10-22 00:10:13.000 295 12598.50 38.90 55138.65 88888.00 2009-10-22 00:10:13.125 295 12598.50 38.90 55138.68 88888.00 2009-10-22 00:10:13.250 295 12598.52 38.90 55138.70 88888.00 2009-10-22 00:10:13.375 295 12598.58 38.92 55138.68 88888.00 2009-10-22 00:10:13.500 295 12598.55 38.90 55138.62 88888.00 2009-10-22 00:10:13.625 295 12598.52 38.90 55138.62 88888.00 2009-10-22 00:10:13.750 295 12598.52 38.90 55138.62 88888.00 2009-10-22 00:10:13.875 295 12598.48 38.92 55138.70 88888.00 2009-10-22 00:10:14.000 295 12598.50 38.92 55138.70 88888.00 2009-10-22 00:10:14.125 295 12598.52 38.88 55138.65 88888.00 2009-10-22 00:10:14.250 295 12598.58 38.85 55138.65 88888.00 2009-10-22 00:10:14.375 295 12598.55 38.85 55138.68 88888.00 2009-10-22 00:10:14.500 295 12598.48 38.85 55138.68 88888.00 2009-10-22 00:10:14.625 295 12598.48 38.88 55138.65 88888.00 2009-10-22 00:10:14.750 295 12598.52 38.88 55138.62 88888.00 2009-10-22 00:10:14.875 295 12598.58 38.85 55138.68 88888.00 2009-10-22 00:10:15.000 295 12598.52 38.85 55138.65 88888.00 2009-10-22 00:10:15.125 295 12598.50 38.85 55138.68 88888.00 2009-10-22 00:10:15.250 295 12598.50 38.80 55138.68 88888.00 2009-10-22 00:10:15.375 295 12598.60 38.83 55138.65 88888.00 2009-10-22 00:10:15.500 295 12598.58 38.83 55138.70 88888.00 2009-10-22 00:10:15.625 295 12598.55 38.80 55138.68 88888.00 2009-10-22 00:10:15.750 295 12598.55 38.77 55138.70 88888.00 2009-10-22 00:10:15.875 295 12598.55 38.80 55138.65 88888.00 2009-10-22 00:10:16.000 295 12598.58 38.77 55138.70 88888.00 2009-10-22 00:10:16.125 295 12598.60 38.80 55138.70 88888.00 2009-10-22 00:10:16.250 295 12598.58 38.80 55138.72 88888.00 2009-10-22 00:10:16.375 295 12598.58 38.77 55138.68 88888.00 2009-10-22 00:10:16.500 295 12598.55 38.77 55138.70 88888.00 2009-10-22 00:10:16.625 295 12598.55 38.77 55138.75 88888.00 2009-10-22 00:10:16.750 295 12598.52 38.77 55138.72 88888.00 2009-10-22 00:10:16.875 295 12598.50 38.75 55138.72 88888.00 2009-10-22 00:10:17.000 295 12598.52 38.73 55138.75 88888.00 2009-10-22 00:10:17.125 295 12598.52 38.73 55138.75 88888.00 2009-10-22 00:10:17.250 295 12598.50 38.73 55138.78 88888.00 2009-10-22 00:10:17.375 295 12598.58 38.73 55138.78 88888.00 2009-10-22 00:10:17.500 295 12598.55 38.70 55138.80 88888.00 2009-10-22 00:10:17.625 295 12598.58 38.70 55138.78 88888.00 2009-10-22 00:10:17.750 295 12598.65 38.67 55138.75 88888.00 2009-10-22 00:10:17.875 295 12598.65 38.70 55138.75 88888.00 2009-10-22 00:10:18.000 295 12598.60 38.70 55138.75 88888.00 2009-10-22 00:10:18.125 295 12598.58 38.70 55138.80 88888.00 2009-10-22 00:10:18.250 295 12598.52 38.70 55138.82 88888.00 2009-10-22 00:10:18.375 295 12598.52 38.70 55138.80 88888.00 2009-10-22 00:10:18.500 295 12598.50 38.65 55138.80 88888.00 2009-10-22 00:10:18.625 295 12598.52 38.65 55138.78 88888.00 2009-10-22 00:10:18.750 295 12598.52 38.65 55138.80 88888.00 2009-10-22 00:10:18.875 295 12598.45 38.67 55138.80 88888.00 2009-10-22 00:10:19.000 295 12598.50 38.65 55138.82 88888.00 2009-10-22 00:10:19.125 295 12598.50 38.62 55138.82 88888.00 2009-10-22 00:10:19.250 295 12598.48 38.62 55138.80 88888.00 2009-10-22 00:10:19.375 295 12598.45 38.65 55138.80 88888.00 2009-10-22 00:10:19.500 295 12598.48 38.65 55138.80 88888.00 2009-10-22 00:10:19.625 295 12598.48 38.60 55138.80 88888.00 2009-10-22 00:10:19.750 295 12598.50 38.60 55138.80 88888.00 2009-10-22 00:10:19.875 295 12598.50 38.62 55138.82 88888.00 2009-10-22 00:10:20.000 295 12598.48 38.60 55138.82 88888.00 2009-10-22 00:10:20.125 295 12598.50 38.58 55138.82 88888.00 2009-10-22 00:10:20.250 295 12598.48 38.58 55138.82 88888.00 2009-10-22 00:10:20.375 295 12598.48 38.58 55138.82 88888.00 2009-10-22 00:10:20.500 295 12598.45 38.58 55138.85 88888.00 2009-10-22 00:10:20.625 295 12598.42 38.55 55138.85 88888.00 2009-10-22 00:10:20.750 295 12598.45 38.55 55138.85 88888.00 2009-10-22 00:10:20.875 295 12598.40 38.58 55138.88 88888.00 2009-10-22 00:10:21.000 295 12598.40 38.58 55138.88 88888.00 2009-10-22 00:10:21.125 295 12598.48 38.58 55138.90 88888.00 2009-10-22 00:10:21.250 295 12598.50 38.55 55138.88 88888.00 2009-10-22 00:10:21.375 295 12598.52 38.58 55138.88 88888.00 2009-10-22 00:10:21.500 295 12598.50 38.58 55138.90 88888.00 2009-10-22 00:10:21.625 295 12598.48 38.55 55138.90 88888.00 2009-10-22 00:10:21.750 295 12598.42 38.55 55138.90 88888.00 2009-10-22 00:10:21.875 295 12598.42 38.50 55138.90 88888.00 2009-10-22 00:10:22.000 295 12598.48 38.50 55138.93 88888.00 2009-10-22 00:10:22.125 295 12598.48 38.52 55138.93 88888.00 2009-10-22 00:10:22.250 295 12598.45 38.50 55138.95 88888.00 2009-10-22 00:10:22.375 295 12598.50 38.50 55138.93 88888.00 2009-10-22 00:10:22.500 295 12598.50 38.50 55138.93 88888.00 2009-10-22 00:10:22.625 295 12598.52 38.50 55138.95 88888.00 2009-10-22 00:10:22.750 295 12598.45 38.48 55138.97 88888.00 2009-10-22 00:10:22.875 295 12598.42 38.45 55138.95 88888.00 2009-10-22 00:10:23.000 295 12598.38 38.45 55138.97 88888.00 2009-10-22 00:10:23.125 295 12598.38 38.48 55138.97 88888.00 2009-10-22 00:10:23.250 295 12598.27 38.48 55138.93 88888.00 2009-10-22 00:10:23.375 295 12598.38 38.45 55138.93 88888.00 2009-10-22 00:10:23.500 295 12598.38 38.45 55138.97 88888.00 2009-10-22 00:10:23.625 295 12598.40 38.45 55139.05 88888.00 2009-10-22 00:10:23.750 295 12598.42 38.45 55138.97 88888.00 2009-10-22 00:10:23.875 295 12598.45 38.45 55138.95 88888.00 2009-10-22 00:10:24.000 295 12598.48 38.45 55138.97 88888.00 2009-10-22 00:10:24.125 295 12598.48 38.42 55138.97 88888.00 2009-10-22 00:10:24.250 295 12598.42 38.40 55139.05 88888.00 2009-10-22 00:10:24.375 295 12598.42 38.42 55139.00 88888.00 2009-10-22 00:10:24.500 295 12598.40 38.42 55139.00 88888.00 2009-10-22 00:10:24.625 295 12598.45 38.45 55139.00 88888.00 2009-10-22 00:10:24.750 295 12598.48 38.45 55139.00 88888.00 2009-10-22 00:10:24.875 295 12598.42 38.45 55139.00 88888.00 2009-10-22 00:10:25.000 295 12598.40 38.42 55139.00 88888.00 2009-10-22 00:10:25.125 295 12598.40 38.40 55139.03 88888.00 2009-10-22 00:10:25.250 295 12598.42 38.40 55138.97 88888.00 2009-10-22 00:10:25.375 295 12598.45 38.40 55138.97 88888.00 2009-10-22 00:10:25.500 295 12598.50 38.40 55138.97 88888.00 2009-10-22 00:10:25.625 295 12598.48 38.40 55138.97 88888.00 2009-10-22 00:10:25.750 295 12598.42 38.40 55138.97 88888.00 2009-10-22 00:10:25.875 295 12598.45 38.38 55138.97 88888.00 2009-10-22 00:10:26.000 295 12598.45 38.40 55138.97 88888.00 2009-10-22 00:10:26.125 295 12598.40 38.40 55139.03 88888.00 2009-10-22 00:10:26.250 295 12598.38 38.38 55139.03 88888.00 2009-10-22 00:10:26.375 295 12598.38 38.38 55139.03 88888.00 2009-10-22 00:10:26.500 295 12598.40 38.40 55139.05 88888.00 2009-10-22 00:10:26.625 295 12598.42 38.38 55139.05 88888.00 2009-10-22 00:10:26.750 295 12598.48 38.38 55139.03 88888.00 2009-10-22 00:10:26.875 295 12598.48 38.38 55138.97 88888.00 2009-10-22 00:10:27.000 295 12598.48 38.38 55138.97 88888.00 2009-10-22 00:10:27.125 295 12598.40 38.35 55138.97 88888.00 2009-10-22 00:10:27.250 295 12598.33 38.33 55139.05 88888.00 2009-10-22 00:10:27.375 295 12598.33 38.35 55139.03 88888.00 2009-10-22 00:10:27.500 295 12598.33 38.38 55139.00 88888.00 2009-10-22 00:10:27.625 295 12598.40 38.35 55139.03 88888.00 2009-10-22 00:10:27.750 295 12598.42 38.33 55139.07 88888.00 2009-10-22 00:10:27.875 295 12598.38 38.33 55139.05 88888.00 2009-10-22 00:10:28.000 295 12598.40 38.27 55139.03 88888.00 2009-10-22 00:10:28.125 295 12598.40 38.33 55139.00 88888.00 2009-10-22 00:10:28.250 295 12598.38 38.30 55139.00 88888.00 2009-10-22 00:10:28.375 295 12598.42 38.30 55139.03 88888.00 2009-10-22 00:10:28.500 295 12598.45 38.25 55139.03 88888.00 2009-10-22 00:10:28.625 295 12598.42 38.25 55139.03 88888.00 2009-10-22 00:10:28.750 295 12598.40 38.23 55139.03 88888.00 2009-10-22 00:10:28.875 295 12598.38 38.25 55139.05 88888.00 2009-10-22 00:10:29.000 295 12598.42 38.25 55139.05 88888.00 2009-10-22 00:10:29.125 295 12598.40 38.27 55139.05 88888.00 2009-10-22 00:10:29.250 295 12598.35 38.23 55139.07 88888.00 2009-10-22 00:10:29.375 295 12598.40 38.23 55139.07 88888.00 2009-10-22 00:10:29.500 295 12598.40 38.23 55139.07 88888.00 2009-10-22 00:10:29.625 295 12598.38 38.20 55139.05 88888.00 2009-10-22 00:10:29.750 295 12598.35 38.23 55139.05 88888.00 2009-10-22 00:10:29.875 295 12598.30 38.25 55139.05 88888.00 2009-10-22 00:10:30.000 295 12598.35 38.23 55139.05 88888.00 2009-10-22 00:10:30.125 295 12598.38 38.23 55139.07 88888.00 2009-10-22 00:10:30.250 295 12598.33 38.23 55139.05 88888.00 2009-10-22 00:10:30.375 295 12598.38 38.23 55139.05 88888.00 2009-10-22 00:10:30.500 295 12598.38 38.20 55139.10 88888.00 2009-10-22 00:10:30.625 295 12598.33 38.20 55139.10 88888.00 2009-10-22 00:10:30.750 295 12598.30 38.23 55139.10 88888.00 2009-10-22 00:10:30.875 295 12598.33 38.20 55139.10 88888.00 2009-10-22 00:10:31.000 295 12598.38 38.17 55139.10 88888.00 2009-10-22 00:10:31.125 295 12598.40 38.17 55139.12 88888.00 2009-10-22 00:10:31.250 295 12598.35 38.17 55139.15 88888.00 2009-10-22 00:10:31.375 295 12598.38 38.17 55139.12 88888.00 2009-10-22 00:10:31.500 295 12598.35 38.17 55139.10 88888.00 2009-10-22 00:10:31.625 295 12598.30 38.15 55139.10 88888.00 2009-10-22 00:10:31.750 295 12598.40 38.12 55139.12 88888.00 2009-10-22 00:10:31.875 295 12598.45 38.15 55139.12 88888.00 2009-10-22 00:10:32.000 295 12598.42 38.15 55139.10 88888.00 2009-10-22 00:10:32.125 295 12598.38 38.15 55139.10 88888.00 2009-10-22 00:10:32.250 295 12598.25 38.12 55139.10 88888.00 2009-10-22 00:10:32.375 295 12598.27 38.15 55139.10 88888.00 2009-10-22 00:10:32.500 295 12598.27 38.15 55139.10 88888.00 2009-10-22 00:10:32.625 295 12598.33 38.12 55139.10 88888.00 2009-10-22 00:10:32.750 295 12598.33 38.12 55139.07 88888.00 2009-10-22 00:10:32.875 295 12598.30 38.10 55139.07 88888.00 2009-10-22 00:10:33.000 295 12598.30 38.10 55139.07 88888.00 2009-10-22 00:10:33.125 295 12598.35 38.12 55139.07 88888.00 2009-10-22 00:10:33.250 295 12598.33 38.12 55139.07 88888.00 2009-10-22 00:10:33.375 295 12598.35 38.12 55139.07 88888.00 2009-10-22 00:10:33.500 295 12598.33 38.10 55139.12 88888.00 2009-10-22 00:10:33.625 295 12598.38 38.10 55139.15 88888.00 2009-10-22 00:10:33.750 295 12598.33 38.10 55139.10 88888.00 2009-10-22 00:10:33.875 295 12598.27 38.08 55139.10 88888.00 2009-10-22 00:10:34.000 295 12598.17 38.08 55139.12 88888.00 2009-10-22 00:10:34.125 295 12598.17 38.08 55139.10 88888.00 2009-10-22 00:10:34.250 295 12598.25 38.05 55139.07 88888.00 2009-10-22 00:10:34.375 295 12598.40 38.08 55139.07 88888.00 2009-10-22 00:10:34.500 295 12598.38 38.05 55139.12 88888.00 2009-10-22 00:10:34.625 295 12598.35 38.05 55139.12 88888.00 2009-10-22 00:10:34.750 295 12598.38 38.08 55139.10 88888.00 2009-10-22 00:10:34.875 295 12598.40 38.08 55139.12 88888.00 2009-10-22 00:10:35.000 295 12598.40 38.05 55139.12 88888.00 2009-10-22 00:10:35.125 295 12598.35 38.08 55139.15 88888.00 2009-10-22 00:10:35.250 295 12598.33 38.05 55139.15 88888.00 2009-10-22 00:10:35.375 295 12598.33 38.08 55139.10 88888.00 2009-10-22 00:10:35.500 295 12598.30 38.05 55139.10 88888.00 2009-10-22 00:10:35.625 295 12598.33 38.05 55139.12 88888.00 2009-10-22 00:10:35.750 295 12598.35 38.02 55139.12 88888.00 2009-10-22 00:10:35.875 295 12598.35 38.02 55139.12 88888.00 2009-10-22 00:10:36.000 295 12598.38 38.02 55139.12 88888.00 2009-10-22 00:10:36.125 295 12598.45 38.00 55139.15 88888.00 2009-10-22 00:10:36.250 295 12598.45 38.00 55139.15 88888.00 2009-10-22 00:10:36.375 295 12598.45 38.00 55139.12 88888.00 2009-10-22 00:10:36.500 295 12598.40 38.00 55139.15 88888.00 2009-10-22 00:10:36.625 295 12598.35 38.00 55139.18 88888.00 2009-10-22 00:10:36.750 295 12598.38 37.98 55139.12 88888.00 2009-10-22 00:10:36.875 295 12598.42 38.00 55139.12 88888.00 2009-10-22 00:10:37.000 295 12598.48 37.98 55139.12 88888.00 2009-10-22 00:10:37.125 295 12598.45 37.98 55139.15 88888.00 2009-10-22 00:10:37.250 295 12598.38 37.95 55139.18 88888.00 2009-10-22 00:10:37.375 295 12598.45 37.98 55139.15 88888.00 2009-10-22 00:10:37.500 295 12598.42 38.00 55139.15 88888.00 2009-10-22 00:10:37.625 295 12598.40 37.98 55139.12 88888.00 2009-10-22 00:10:37.750 295 12598.33 37.98 55139.10 88888.00 2009-10-22 00:10:37.875 295 12598.33 37.95 55139.07 88888.00 2009-10-22 00:10:38.000 295 12598.40 37.95 55139.07 88888.00 2009-10-22 00:10:38.125 295 12598.45 37.95 55139.15 88888.00 2009-10-22 00:10:38.250 295 12598.38 37.95 55139.15 88888.00 2009-10-22 00:10:38.375 295 12598.35 37.95 55139.12 88888.00 2009-10-22 00:10:38.500 295 12598.35 37.95 55139.12 88888.00 2009-10-22 00:10:38.625 295 12598.38 37.92 55139.12 88888.00 2009-10-22 00:10:38.750 295 12598.38 37.92 55139.12 88888.00 2009-10-22 00:10:38.875 295 12598.40 37.92 55139.12 88888.00 2009-10-22 00:10:39.000 295 12598.45 37.92 55139.10 88888.00 2009-10-22 00:10:39.125 295 12598.48 37.88 55139.05 88888.00 2009-10-22 00:10:39.250 295 12598.45 37.90 55139.05 88888.00 2009-10-22 00:10:39.375 295 12598.48 37.90 55139.07 88888.00 2009-10-22 00:10:39.500 295 12598.48 37.92 55139.07 88888.00 2009-10-22 00:10:39.625 295 12598.48 37.90 55139.07 88888.00 2009-10-22 00:10:39.750 295 12598.42 37.90 55139.07 88888.00 2009-10-22 00:10:39.875 295 12598.45 37.90 55139.05 88888.00 2009-10-22 00:10:40.000 295 12598.45 37.90 55139.03 88888.00 2009-10-22 00:10:40.125 295 12598.42 37.90 55139.05 88888.00 2009-10-22 00:10:40.250 295 12598.42 37.90 55139.05 88888.00 2009-10-22 00:10:40.375 295 12598.50 37.90 55139.05 88888.00 2009-10-22 00:10:40.500 295 12598.45 37.88 55139.07 88888.00 2009-10-22 00:10:40.625 295 12598.45 37.88 55139.10 88888.00 2009-10-22 00:10:40.750 295 12598.40 37.90 55139.07 88888.00 2009-10-22 00:10:40.875 295 12598.42 37.90 55139.07 88888.00 2009-10-22 00:10:41.000 295 12598.52 37.88 55139.05 88888.00 2009-10-22 00:10:41.125 295 12598.58 37.85 55139.05 88888.00 2009-10-22 00:10:41.250 295 12598.48 37.88 55139.05 88888.00 2009-10-22 00:10:41.375 295 12598.48 37.88 55139.05 88888.00 2009-10-22 00:10:41.500 295 12598.45 37.85 55139.07 88888.00 2009-10-22 00:10:41.625 295 12598.42 37.83 55139.10 88888.00 2009-10-22 00:10:41.750 295 12598.55 37.83 55139.05 88888.00 2009-10-22 00:10:41.875 295 12598.60 37.88 55139.00 88888.00 2009-10-22 00:10:42.000 295 12598.50 37.88 55139.00 88888.00 2009-10-22 00:10:42.125 295 12598.45 37.83 55138.97 88888.00 2009-10-22 00:10:42.250 295 12598.45 37.83 55139.00 88888.00 2009-10-22 00:10:42.375 295 12598.50 37.85 55139.03 88888.00 2009-10-22 00:10:42.500 295 12598.52 37.85 55139.05 88888.00 2009-10-22 00:10:42.625 295 12598.55 37.83 55139.05 88888.00 2009-10-22 00:10:42.750 295 12598.55 37.85 55139.05 88888.00 2009-10-22 00:10:42.875 295 12598.52 37.83 55139.05 88888.00 2009-10-22 00:10:43.000 295 12598.50 37.83 55139.03 88888.00 2009-10-22 00:10:43.125 295 12598.55 37.83 55139.00 88888.00 2009-10-22 00:10:43.250 295 12598.52 37.83 55139.00 88888.00 2009-10-22 00:10:43.375 295 12598.58 37.80 55139.03 88888.00 2009-10-22 00:10:43.500 295 12598.55 37.80 55139.05 88888.00 2009-10-22 00:10:43.625 295 12598.55 37.77 55139.03 88888.00 2009-10-22 00:10:43.750 295 12598.50 37.80 55139.03 88888.00 2009-10-22 00:10:43.875 295 12598.50 37.83 55139.00 88888.00 2009-10-22 00:10:44.000 295 12598.52 37.83 55138.97 88888.00 2009-10-22 00:10:44.125 295 12598.58 37.80 55138.95 88888.00 2009-10-22 00:10:44.250 295 12598.55 37.77 55138.95 88888.00 2009-10-22 00:10:44.375 295 12598.58 37.83 55138.93 88888.00 2009-10-22 00:10:44.500 295 12598.58 37.83 55138.97 88888.00 2009-10-22 00:10:44.625 295 12598.60 37.83 55138.95 88888.00 2009-10-22 00:10:44.750 295 12598.62 37.85 55138.93 88888.00 2009-10-22 00:10:44.875 295 12598.62 37.83 55138.95 88888.00 2009-10-22 00:10:45.000 295 12598.58 37.83 55138.95 88888.00 2009-10-22 00:10:45.125 295 12598.60 37.85 55138.95 88888.00 2009-10-22 00:10:45.250 295 12598.58 37.83 55138.97 88888.00 2009-10-22 00:10:45.375 295 12598.67 37.85 55138.97 88888.00 2009-10-22 00:10:45.500 295 12598.62 37.85 55138.95 88888.00 2009-10-22 00:10:45.625 295 12598.55 37.85 55138.95 88888.00 2009-10-22 00:10:45.750 295 12598.55 37.85 55138.95 88888.00 2009-10-22 00:10:45.875 295 12598.58 37.85 55138.90 88888.00 2009-10-22 00:10:46.000 295 12598.62 37.83 55138.90 88888.00 2009-10-22 00:10:46.125 295 12598.65 37.85 55138.93 88888.00 2009-10-22 00:10:46.250 295 12598.62 37.85 55138.95 88888.00 2009-10-22 00:10:46.375 295 12598.67 37.85 55138.97 88888.00 2009-10-22 00:10:46.500 295 12598.67 37.85 55138.95 88888.00 2009-10-22 00:10:46.625 295 12598.67 37.83 55138.93 88888.00 2009-10-22 00:10:46.750 295 12598.65 37.85 55138.95 88888.00 2009-10-22 00:10:46.875 295 12598.70 37.88 55138.95 88888.00 2009-10-22 00:10:47.000 295 12598.70 37.88 55138.93 88888.00 2009-10-22 00:10:47.125 295 12598.67 37.85 55138.90 88888.00 2009-10-22 00:10:47.250 295 12598.62 37.88 55138.90 88888.00 2009-10-22 00:10:47.375 295 12598.67 37.90 55138.90 88888.00 2009-10-22 00:10:47.500 295 12598.70 37.88 55138.93 88888.00 2009-10-22 00:10:47.625 295 12598.73 37.90 55138.93 88888.00 2009-10-22 00:10:47.750 295 12598.73 37.90 55138.90 88888.00 2009-10-22 00:10:47.875 295 12598.70 37.95 55138.93 88888.00 2009-10-22 00:10:48.000 295 12598.67 37.92 55138.90 88888.00 2009-10-22 00:10:48.125 295 12598.67 37.95 55138.90 88888.00 2009-10-22 00:10:48.250 295 12598.62 37.92 55138.90 88888.00 2009-10-22 00:10:48.375 295 12598.67 37.92 55138.90 88888.00 2009-10-22 00:10:48.500 295 12598.65 37.95 55138.90 88888.00 2009-10-22 00:10:48.625 295 12598.65 37.98 55138.88 88888.00 2009-10-22 00:10:48.750 295 12598.67 37.98 55138.88 88888.00 2009-10-22 00:10:48.875 295 12598.75 38.00 55138.85 88888.00 2009-10-22 00:10:49.000 295 12598.70 38.00 55138.85 88888.00 2009-10-22 00:10:49.125 295 12598.58 38.00 55138.88 88888.00 2009-10-22 00:10:49.250 295 12598.55 37.95 55138.88 88888.00 2009-10-22 00:10:49.375 295 12598.65 37.95 55138.88 88888.00 2009-10-22 00:10:49.500 295 12598.70 38.02 55138.88 88888.00 2009-10-22 00:10:49.625 295 12598.67 38.02 55138.88 88888.00 2009-10-22 00:10:49.750 295 12598.62 38.05 55138.88 88888.00 2009-10-22 00:10:49.875 295 12598.62 38.02 55138.85 88888.00 2009-10-22 00:10:50.000 295 12598.60 38.05 55138.80 88888.00 2009-10-22 00:10:50.125 295 12598.60 38.05 55138.82 88888.00 2009-10-22 00:10:50.250 295 12598.58 38.05 55138.82 88888.00 2009-10-22 00:10:50.375 295 12598.65 38.05 55138.82 88888.00 2009-10-22 00:10:50.500 295 12598.73 38.08 55138.82 88888.00 2009-10-22 00:10:50.625 295 12598.75 38.08 55138.80 88888.00 2009-10-22 00:10:50.750 295 12598.77 38.08 55138.78 88888.00 2009-10-22 00:10:50.875 295 12598.77 38.10 55138.75 88888.00 2009-10-22 00:10:51.000 295 12598.77 38.12 55138.78 88888.00 2009-10-22 00:10:51.125 295 12598.77 38.12 55138.80 88888.00 2009-10-22 00:10:51.250 295 12598.77 38.12 55138.80 88888.00 2009-10-22 00:10:51.375 295 12598.80 38.15 55138.78 88888.00 2009-10-22 00:10:51.500 295 12598.77 38.15 55138.78 88888.00 2009-10-22 00:10:51.625 295 12598.75 38.15 55138.75 88888.00 2009-10-22 00:10:51.750 295 12598.73 38.15 55138.75 88888.00 2009-10-22 00:10:51.875 295 12598.73 38.15 55138.75 88888.00 2009-10-22 00:10:52.000 295 12598.75 38.15 55138.70 88888.00 2009-10-22 00:10:52.125 295 12598.73 38.17 55138.70 88888.00 2009-10-22 00:10:52.250 295 12598.73 38.15 55138.72 88888.00 2009-10-22 00:10:52.375 295 12598.80 38.17 55138.72 88888.00 2009-10-22 00:10:52.500 295 12598.80 38.17 55138.72 88888.00 2009-10-22 00:10:52.625 295 12598.77 38.20 55138.75 88888.00 2009-10-22 00:10:52.750 295 12598.77 38.23 55138.72 88888.00 2009-10-22 00:10:52.875 295 12598.77 38.23 55138.72 88888.00 2009-10-22 00:10:53.000 295 12598.77 38.23 55138.72 88888.00 2009-10-22 00:10:53.125 295 12598.75 38.25 55138.75 88888.00 2009-10-22 00:10:53.250 295 12598.70 38.25 55138.72 88888.00 2009-10-22 00:10:53.375 295 12598.75 38.27 55138.75 88888.00 2009-10-22 00:10:53.500 295 12598.70 38.30 55138.72 88888.00 2009-10-22 00:10:53.625 295 12598.65 38.30 55138.75 88888.00 2009-10-22 00:10:53.750 295 12598.65 38.30 55138.75 88888.00 2009-10-22 00:10:53.875 295 12598.65 38.30 55138.75 88888.00 2009-10-22 00:10:54.000 295 12598.65 38.27 55138.75 88888.00 2009-10-22 00:10:54.125 295 12598.73 38.30 55138.72 88888.00 2009-10-22 00:10:54.250 295 12598.75 38.30 55138.72 88888.00 2009-10-22 00:10:54.375 295 12598.75 38.35 55138.72 88888.00 2009-10-22 00:10:54.500 295 12598.70 38.35 55138.75 88888.00 2009-10-22 00:10:54.625 295 12598.75 38.35 55138.72 88888.00 2009-10-22 00:10:54.750 295 12598.83 38.35 55138.72 88888.00 2009-10-22 00:10:54.875 295 12598.80 38.35 55138.70 88888.00 2009-10-22 00:10:55.000 295 12598.77 38.35 55138.68 88888.00 2009-10-22 00:10:55.125 295 12598.73 38.35 55138.68 88888.00 2009-10-22 00:10:55.250 295 12598.67 38.38 55138.68 88888.00 2009-10-22 00:10:55.375 295 12598.73 38.40 55138.68 88888.00 2009-10-22 00:10:55.500 295 12598.75 38.40 55138.68 88888.00 2009-10-22 00:10:55.625 295 12598.77 38.40 55138.68 88888.00 2009-10-22 00:10:55.750 295 12598.80 38.38 55138.68 88888.00 2009-10-22 00:10:55.875 295 12598.77 38.40 55138.68 88888.00 2009-10-22 00:10:56.000 295 12598.73 38.40 55138.68 88888.00 2009-10-22 00:10:56.125 295 12598.75 38.42 55138.70 88888.00 2009-10-22 00:10:56.250 295 12598.73 38.42 55138.72 88888.00 2009-10-22 00:10:56.375 295 12598.73 38.45 55138.70 88888.00 2009-10-22 00:10:56.500 295 12598.75 38.45 55138.68 88888.00 2009-10-22 00:10:56.625 295 12598.83 38.45 55138.65 88888.00 2009-10-22 00:10:56.750 295 12598.83 38.42 55138.62 88888.00 2009-10-22 00:10:56.875 295 12598.80 38.42 55138.62 88888.00 2009-10-22 00:10:57.000 295 12598.77 38.45 55138.60 88888.00 2009-10-22 00:10:57.125 295 12598.75 38.45 55138.65 88888.00 2009-10-22 00:10:57.250 295 12598.70 38.45 55138.65 88888.00 2009-10-22 00:10:57.375 295 12598.73 38.48 55138.68 88888.00 2009-10-22 00:10:57.500 295 12598.70 38.48 55138.70 88888.00 2009-10-22 00:10:57.625 295 12598.73 38.50 55138.72 88888.00 2009-10-22 00:10:57.750 295 12598.77 38.50 55138.70 88888.00 2009-10-22 00:10:57.875 295 12598.80 38.50 55138.68 88888.00 2009-10-22 00:10:58.000 295 12598.77 38.52 55138.68 88888.00 2009-10-22 00:10:58.125 295 12598.80 38.52 55138.68 88888.00 2009-10-22 00:10:58.250 295 12598.77 38.52 55138.70 88888.00 2009-10-22 00:10:58.375 295 12598.77 38.55 55138.68 88888.00 2009-10-22 00:10:58.500 295 12598.77 38.55 55138.68 88888.00 2009-10-22 00:10:58.625 295 12598.77 38.55 55138.68 88888.00 2009-10-22 00:10:58.750 295 12598.80 38.55 55138.70 88888.00 2009-10-22 00:10:58.875 295 12598.77 38.55 55138.68 88888.00 2009-10-22 00:10:59.000 295 12598.80 38.55 55138.65 88888.00 2009-10-22 00:10:59.125 295 12598.77 38.58 55138.65 88888.00 2009-10-22 00:10:59.250 295 12598.80 38.58 55138.65 88888.00 2009-10-22 00:10:59.375 295 12598.88 38.60 55138.62 88888.00 2009-10-22 00:10:59.500 295 12598.88 38.62 55138.60 88888.00 2009-10-22 00:10:59.625 295 12598.88 38.60 55138.60 88888.00 2009-10-22 00:10:59.750 295 12598.90 38.62 55138.57 88888.00 2009-10-22 00:10:59.875 295 12598.90 38.62 55138.62 88888.00 2009-10-22 00:11:00.000 295 12598.85 38.62 55138.60 88888.00 2009-10-22 00:11:00.125 295 12598.90 38.62 55138.60 88888.00 2009-10-22 00:11:00.250 295 12598.88 38.62 55138.62 88888.00 2009-10-22 00:11:00.375 295 12598.92 38.62 55138.65 88888.00 2009-10-22 00:11:00.500 295 12598.90 38.65 55138.65 88888.00 2009-10-22 00:11:00.625 295 12598.90 38.67 55138.60 88888.00 2009-10-22 00:11:00.750 295 12598.92 38.70 55138.60 88888.00 2009-10-22 00:11:00.875 295 12598.98 38.70 55138.60 88888.00 2009-10-22 00:11:01.000 295 12599.00 38.70 55138.57 88888.00 2009-10-22 00:11:01.125 295 12598.98 38.70 55138.60 88888.00 2009-10-22 00:11:01.250 295 12598.92 38.70 55138.62 88888.00 2009-10-22 00:11:01.375 295 12598.98 38.73 55138.60 88888.00 2009-10-22 00:11:01.500 295 12599.00 38.75 55138.57 88888.00 2009-10-22 00:11:01.625 295 12598.95 38.73 55138.53 88888.00 2009-10-22 00:11:01.750 295 12598.90 38.73 55138.55 88888.00 2009-10-22 00:11:01.875 295 12598.88 38.75 55138.60 88888.00 2009-10-22 00:11:02.000 295 12598.92 38.75 55138.62 88888.00 2009-10-22 00:11:02.125 295 12598.92 38.77 55138.60 88888.00 2009-10-22 00:11:02.250 295 12598.90 38.75 55138.57 88888.00 2009-10-22 00:11:02.375 295 12598.95 38.77 55138.60 88888.00 2009-10-22 00:11:02.500 295 12598.92 38.80 55138.57 88888.00 2009-10-22 00:11:02.625 295 12598.95 38.80 55138.60 88888.00 2009-10-22 00:11:02.750 295 12598.98 38.83 55138.62 88888.00 2009-10-22 00:11:02.875 295 12598.92 38.83 55138.65 88888.00 2009-10-22 00:11:03.000 295 12598.95 38.83 55138.60 88888.00 2009-10-22 00:11:03.125 295 12599.02 38.83 55138.57 88888.00 2009-10-22 00:11:03.250 295 12599.05 38.83 55138.57 88888.00 2009-10-22 00:11:03.375 295 12599.08 38.88 55138.60 88888.00 2009-10-22 00:11:03.500 295 12599.05 38.88 55138.60 88888.00 2009-10-22 00:11:03.625 295 12599.00 38.88 55138.55 88888.00 2009-10-22 00:11:03.750 295 12598.98 38.88 55138.55 88888.00 2009-10-22 00:11:03.875 295 12598.98 38.85 55138.55 88888.00 2009-10-22 00:11:04.000 295 12599.05 38.85 55138.55 88888.00 2009-10-22 00:11:04.125 295 12599.05 38.88 55138.57 88888.00 2009-10-22 00:11:04.250 295 12598.98 38.85 55138.57 88888.00 2009-10-22 00:11:04.375 295 12599.00 38.85 55138.57 88888.00 2009-10-22 00:11:04.500 295 12599.00 38.88 55138.57 88888.00 2009-10-22 00:11:04.625 295 12599.00 38.88 55138.55 88888.00 2009-10-22 00:11:04.750 295 12599.00 38.90 55138.53 88888.00 2009-10-22 00:11:04.875 295 12598.98 38.88 55138.53 88888.00 2009-10-22 00:11:05.000 295 12599.02 38.90 55138.50 88888.00 2009-10-22 00:11:05.125 295 12599.02 38.88 55138.55 88888.00 2009-10-22 00:11:05.250 295 12599.00 38.88 55138.55 88888.00 2009-10-22 00:11:05.375 295 12599.05 38.90 55138.55 88888.00 2009-10-22 00:11:05.500 295 12599.05 38.95 55138.60 88888.00 2009-10-22 00:11:05.625 295 12599.02 38.92 55138.60 88888.00 2009-10-22 00:11:05.750 295 12598.98 38.92 55138.53 88888.00 2009-10-22 00:11:05.875 295 12599.00 38.95 55138.53 88888.00 2009-10-22 00:11:06.000 295 12599.05 38.95 55138.55 88888.00 2009-10-22 00:11:06.125 295 12598.98 38.95 55138.55 88888.00 2009-10-22 00:11:06.250 295 12598.92 38.95 55138.53 88888.00 2009-10-22 00:11:06.375 295 12598.92 38.95 55138.53 88888.00 2009-10-22 00:11:06.500 295 12598.92 38.98 55138.55 88888.00 2009-10-22 00:11:06.625 295 12598.88 39.00 55138.53 88888.00 2009-10-22 00:11:06.750 295 12598.90 39.00 55138.55 88888.00 2009-10-22 00:11:06.875 295 12598.95 39.00 55138.55 88888.00 2009-10-22 00:11:07.000 295 12598.98 39.00 55138.57 88888.00 2009-10-22 00:11:07.125 295 12599.00 39.00 55138.55 88888.00 2009-10-22 00:11:07.250 295 12599.00 39.02 55138.57 88888.00 2009-10-22 00:11:07.375 295 12599.08 39.02 55138.60 88888.00 2009-10-22 00:11:07.500 295 12598.95 39.05 55138.57 88888.00 2009-10-22 00:11:07.625 295 12598.95 39.05 55138.57 88888.00 2009-10-22 00:11:07.750 295 12598.95 39.05 55138.57 88888.00 2009-10-22 00:11:07.875 295 12598.95 39.05 55138.55 88888.00 2009-10-22 00:11:08.000 295 12598.92 39.08 55138.53 88888.00 2009-10-22 00:11:08.125 295 12598.98 39.08 55138.53 88888.00 2009-10-22 00:11:08.250 295 12598.98 39.05 55138.55 88888.00 2009-10-22 00:11:08.375 295 12599.05 39.10 55138.55 88888.00 2009-10-22 00:11:08.500 295 12599.05 39.10 55138.55 88888.00 2009-10-22 00:11:08.625 295 12599.00 39.10 55138.55 88888.00 2009-10-22 00:11:08.750 295 12598.98 39.08 55138.55 88888.00 2009-10-22 00:11:08.875 295 12599.00 39.08 55138.60 88888.00 2009-10-22 00:11:09.000 295 12599.05 39.10 55138.55 88888.00 2009-10-22 00:11:09.125 295 12599.02 39.10 55138.53 88888.00 2009-10-22 00:11:09.250 295 12598.98 39.12 55138.57 88888.00 2009-10-22 00:11:09.375 295 12599.02 39.12 55138.55 88888.00 2009-10-22 00:11:09.500 295 12599.02 39.12 55138.57 88888.00 2009-10-22 00:11:09.625 295 12598.92 39.15 55138.62 88888.00 2009-10-22 00:11:09.750 295 12598.90 39.15 55138.60 88888.00 2009-10-22 00:11:09.875 295 12598.92 39.15 55138.57 88888.00 2009-10-22 00:11:10.000 295 12598.95 39.15 55138.55 88888.00 2009-10-22 00:11:10.125 295 12598.98 39.17 55138.57 88888.00 2009-10-22 00:11:10.250 295 12598.92 39.17 55138.57 88888.00 2009-10-22 00:11:10.375 295 12598.90 39.17 55138.57 88888.00 2009-10-22 00:11:10.500 295 12598.90 39.17 55138.57 88888.00 2009-10-22 00:11:10.625 295 12598.98 39.20 55138.60 88888.00 2009-10-22 00:11:10.750 295 12599.00 39.20 55138.62 88888.00 2009-10-22 00:11:10.875 295 12598.98 39.20 55138.62 88888.00 2009-10-22 00:11:11.000 295 12598.98 39.20 55138.62 88888.00 2009-10-22 00:11:11.125 295 12599.00 39.20 55138.62 88888.00 2009-10-22 00:11:11.250 295 12598.95 39.20 55138.65 88888.00 2009-10-22 00:11:11.375 295 12599.00 39.23 55138.65 88888.00 2009-10-22 00:11:11.500 295 12598.95 39.23 55138.65 88888.00 2009-10-22 00:11:11.625 295 12598.92 39.23 55138.62 88888.00 2009-10-22 00:11:11.750 295 12598.95 39.23 55138.65 88888.00 2009-10-22 00:11:11.875 295 12598.95 39.23 55138.62 88888.00 2009-10-22 00:11:12.000 295 12598.98 39.23 55138.60 88888.00 2009-10-22 00:11:12.125 295 12599.05 39.23 55138.60 88888.00 2009-10-22 00:11:12.250 295 12599.02 39.25 55138.62 88888.00 2009-10-22 00:11:12.375 295 12599.00 39.25 55138.62 88888.00 2009-10-22 00:11:12.500 295 12598.98 39.23 55138.62 88888.00 2009-10-22 00:11:12.625 295 12598.98 39.25 55138.62 88888.00 2009-10-22 00:11:12.750 295 12599.05 39.27 55138.62 88888.00 2009-10-22 00:11:12.875 295 12599.10 39.27 55138.62 88888.00 2009-10-22 00:11:13.000 295 12599.08 39.27 55138.60 88888.00 2009-10-22 00:11:13.125 295 12599.05 39.25 55138.62 88888.00 2009-10-22 00:11:13.250 295 12599.00 39.27 55138.65 88888.00 2009-10-22 00:11:13.375 295 12599.00 39.30 55138.65 88888.00 2009-10-22 00:11:13.500 295 12599.00 39.27 55138.62 88888.00 2009-10-22 00:11:13.625 295 12599.02 39.27 55138.65 88888.00 2009-10-22 00:11:13.750 295 12599.05 39.30 55138.65 88888.00 2009-10-22 00:11:13.875 295 12599.08 39.30 55138.70 88888.00 2009-10-22 00:11:14.000 295 12599.02 39.30 55138.70 88888.00 2009-10-22 00:11:14.125 295 12599.00 39.30 55138.72 88888.00 2009-10-22 00:11:14.250 295 12598.92 39.30 55138.72 88888.00 2009-10-22 00:11:14.375 295 12598.95 39.30 55138.70 88888.00 2009-10-22 00:11:14.500 295 12599.00 39.30 55138.68 88888.00 2009-10-22 00:11:14.625 295 12598.98 39.30 55138.68 88888.00 2009-10-22 00:11:14.750 295 12598.95 39.33 55138.68 88888.00 2009-10-22 00:11:14.875 295 12598.98 39.33 55138.68 88888.00 2009-10-22 00:11:15.000 295 12599.00 39.30 55138.70 88888.00 2009-10-22 00:11:15.125 295 12598.98 39.30 55138.68 88888.00 2009-10-22 00:11:15.250 295 12598.95 39.30 55138.70 88888.00 2009-10-22 00:11:15.375 295 12598.98 39.27 55138.72 88888.00 2009-10-22 00:11:15.500 295 12598.98 39.30 55138.72 88888.00 2009-10-22 00:11:15.625 295 12599.02 39.33 55138.70 88888.00 2009-10-22 00:11:15.750 295 12599.00 39.33 55138.72 88888.00 2009-10-22 00:11:15.875 295 12599.00 39.30 55138.72 88888.00 2009-10-22 00:11:16.000 295 12599.02 39.30 55138.72 88888.00 2009-10-22 00:11:16.125 295 12598.95 39.30 55138.75 88888.00 2009-10-22 00:11:16.250 295 12598.88 39.27 55138.72 88888.00 2009-10-22 00:11:16.375 295 12598.95 39.33 55138.70 88888.00 2009-10-22 00:11:16.500 295 12598.92 39.30 55138.70 88888.00 2009-10-22 00:11:16.625 295 12598.92 39.30 55138.70 88888.00 2009-10-22 00:11:16.750 295 12598.95 39.30 55138.72 88888.00 2009-10-22 00:11:16.875 295 12598.98 39.30 55138.75 88888.00 2009-10-22 00:11:17.000 295 12598.98 39.30 55138.72 88888.00 2009-10-22 00:11:17.125 295 12598.98 39.30 55138.72 88888.00 2009-10-22 00:11:17.250 295 12598.88 39.27 55138.75 88888.00 2009-10-22 00:11:17.375 295 12598.88 39.27 55138.78 88888.00 2009-10-22 00:11:17.500 295 12598.88 39.27 55138.80 88888.00 2009-10-22 00:11:17.625 295 12598.88 39.27 55138.80 88888.00 2009-10-22 00:11:17.750 295 12598.90 39.25 55138.80 88888.00 2009-10-22 00:11:17.875 295 12598.88 39.25 55138.82 88888.00 2009-10-22 00:11:18.000 295 12598.88 39.25 55138.80 88888.00 2009-10-22 00:11:18.125 295 12598.85 39.23 55138.78 88888.00 2009-10-22 00:11:18.250 295 12598.88 39.23 55138.78 88888.00 2009-10-22 00:11:18.375 295 12598.95 39.25 55138.80 88888.00 2009-10-22 00:11:18.500 295 12598.90 39.23 55138.80 88888.00 2009-10-22 00:11:18.625 295 12598.92 39.23 55138.80 88888.00 2009-10-22 00:11:18.750 295 12598.95 39.20 55138.85 88888.00 2009-10-22 00:11:18.875 295 12598.88 39.20 55138.85 88888.00 2009-10-22 00:11:19.000 295 12598.90 39.20 55138.82 88888.00 2009-10-22 00:11:19.125 295 12598.90 39.23 55138.80 88888.00 2009-10-22 00:11:19.250 295 12598.83 39.20 55138.82 88888.00 2009-10-22 00:11:19.375 295 12598.85 39.17 55138.82 88888.00 2009-10-22 00:11:19.500 295 12598.83 39.15 55138.80 88888.00 2009-10-22 00:11:19.625 295 12598.77 39.15 55138.82 88888.00 2009-10-22 00:11:19.750 295 12598.80 39.17 55138.88 88888.00 2009-10-22 00:11:19.875 295 12598.77 39.17 55138.90 88888.00 2009-10-22 00:11:20.000 295 12598.75 39.17 55138.90 88888.00 2009-10-22 00:11:20.125 295 12598.77 39.15 55138.88 88888.00 2009-10-22 00:11:20.250 295 12598.73 39.15 55138.88 88888.00 2009-10-22 00:11:20.375 295 12598.73 39.17 55138.90 88888.00 2009-10-22 00:11:20.500 295 12598.75 39.17 55138.90 88888.00 2009-10-22 00:11:20.625 295 12598.73 39.17 55138.93 88888.00 2009-10-22 00:11:20.750 295 12598.67 39.15 55138.93 88888.00 2009-10-22 00:11:20.875 295 12598.70 39.15 55138.90 88888.00 2009-10-22 00:11:21.000 295 12598.77 39.12 55138.88 88888.00 2009-10-22 00:11:21.125 295 12598.80 39.12 55138.88 88888.00 2009-10-22 00:11:21.250 295 12598.75 39.10 55138.90 88888.00 2009-10-22 00:11:21.375 295 12598.77 39.10 55138.90 88888.00 2009-10-22 00:11:21.500 295 12598.80 39.10 55138.93 88888.00 2009-10-22 00:11:21.625 295 12598.80 39.10 55138.93 88888.00 2009-10-22 00:11:21.750 295 12598.77 39.08 55138.93 88888.00 2009-10-22 00:11:21.875 295 12598.77 39.08 55138.90 88888.00 2009-10-22 00:11:22.000 295 12598.75 39.05 55138.93 88888.00 2009-10-22 00:11:22.125 295 12598.73 39.05 55138.97 88888.00 2009-10-22 00:11:22.250 295 12598.70 39.02 55138.95 88888.00 2009-10-22 00:11:22.375 295 12598.73 39.02 55138.95 88888.00 2009-10-22 00:11:22.500 295 12598.67 39.02 55138.97 88888.00 2009-10-22 00:11:22.625 295 12598.65 39.05 55138.97 88888.00 2009-10-22 00:11:22.750 295 12598.62 39.05 55139.00 88888.00 2009-10-22 00:11:22.875 295 12598.75 39.02 55138.97 88888.00 2009-10-22 00:11:23.000 295 12598.77 39.00 55138.97 88888.00 2009-10-22 00:11:23.125 295 12598.70 38.98 55139.00 88888.00 2009-10-22 00:11:23.250 295 12598.62 38.98 55139.00 88888.00 2009-10-22 00:11:23.375 295 12598.65 39.00 55139.03 88888.00 2009-10-22 00:11:23.500 295 12598.62 39.00 55139.05 88888.00 2009-10-22 00:11:23.625 295 12598.60 38.98 55139.05 88888.00 2009-10-22 00:11:23.750 295 12598.70 38.95 55139.03 88888.00 2009-10-22 00:11:23.875 295 12598.77 38.95 55139.00 88888.00 2009-10-22 00:11:24.000 295 12598.73 38.95 55139.05 88888.00 2009-10-22 00:11:24.125 295 12598.65 38.95 55139.07 88888.00 2009-10-22 00:11:24.250 295 12598.60 38.95 55139.10 88888.00 2009-10-22 00:11:24.375 295 12598.65 38.95 55139.05 88888.00 2009-10-22 00:11:24.500 295 12598.67 38.92 55139.05 88888.00 2009-10-22 00:11:24.625 295 12598.67 38.90 55139.10 88888.00 2009-10-22 00:11:24.750 295 12598.67 38.88 55139.10 88888.00 2009-10-22 00:11:24.875 295 12598.67 38.90 55139.07 88888.00 2009-10-22 00:11:25.000 295 12598.65 38.88 55139.05 88888.00 2009-10-22 00:11:25.125 295 12598.60 38.90 55139.07 88888.00 2009-10-22 00:11:25.250 295 12598.58 38.88 55139.12 88888.00 2009-10-22 00:11:25.375 295 12598.60 38.88 55139.12 88888.00 2009-10-22 00:11:25.500 295 12598.60 38.88 55139.12 88888.00 2009-10-22 00:11:25.625 295 12598.62 38.85 55139.12 88888.00 2009-10-22 00:11:25.750 295 12598.58 38.85 55139.10 88888.00 2009-10-22 00:11:25.875 295 12598.55 38.85 55139.10 88888.00 2009-10-22 00:11:26.000 295 12598.52 38.85 55139.07 88888.00 2009-10-22 00:11:26.125 295 12598.55 38.80 55139.10 88888.00 2009-10-22 00:11:26.250 295 12598.55 38.77 55139.15 88888.00 2009-10-22 00:11:26.375 295 12598.60 38.80 55139.12 88888.00 2009-10-22 00:11:26.500 295 12598.58 38.77 55139.18 88888.00 2009-10-22 00:11:26.625 295 12598.55 38.77 55139.18 88888.00 2009-10-22 00:11:26.750 295 12598.55 38.77 55139.18 88888.00 2009-10-22 00:11:26.875 295 12598.55 38.75 55139.18 88888.00 2009-10-22 00:11:27.000 295 12598.55 38.73 55139.20 88888.00 2009-10-22 00:11:27.125 295 12598.48 38.70 55139.20 88888.00 2009-10-22 00:11:27.250 295 12598.50 38.70 55139.20 88888.00 2009-10-22 00:11:27.375 295 12598.52 38.73 55139.18 88888.00 2009-10-22 00:11:27.500 295 12598.50 38.70 55139.15 88888.00 2009-10-22 00:11:27.625 295 12598.42 38.73 55139.15 88888.00 2009-10-22 00:11:27.750 295 12598.45 38.70 55139.18 88888.00 2009-10-22 00:11:27.875 295 12598.48 38.70 55139.18 88888.00 2009-10-22 00:11:28.000 295 12598.48 38.67 55139.20 88888.00 2009-10-22 00:11:28.125 295 12598.50 38.67 55139.20 88888.00 2009-10-22 00:11:28.250 295 12598.42 38.62 55139.20 88888.00 2009-10-22 00:11:28.375 295 12598.45 38.62 55139.18 88888.00 2009-10-22 00:11:28.500 295 12598.45 38.60 55139.18 88888.00 2009-10-22 00:11:28.625 295 12598.50 38.60 55139.18 88888.00 2009-10-22 00:11:28.750 295 12598.52 38.62 55139.20 88888.00 2009-10-22 00:11:28.875 295 12598.50 38.65 55139.22 88888.00 2009-10-22 00:11:29.000 295 12598.48 38.65 55139.22 88888.00 2009-10-22 00:11:29.125 295 12598.42 38.62 55139.22 88888.00 2009-10-22 00:11:29.250 295 12598.38 38.60 55139.22 88888.00 2009-10-22 00:11:29.375 295 12598.40 38.60 55139.20 88888.00 2009-10-22 00:11:29.500 295 12598.42 38.58 55139.22 88888.00 2009-10-22 00:11:29.625 295 12598.48 38.58 55139.25 88888.00 2009-10-22 00:11:29.750 295 12598.50 38.58 55139.28 88888.00 2009-10-22 00:11:29.875 295 12598.50 38.55 55139.25 88888.00 2009-10-22 00:11:30.000 295 12598.45 38.55 55139.22 88888.00 2009-10-22 00:11:30.125 295 12598.48 38.55 55139.25 88888.00 2009-10-22 00:11:30.250 295 12598.48 38.52 55139.28 88888.00 2009-10-22 00:11:30.375 295 12598.50 38.52 55139.28 88888.00 2009-10-22 00:11:30.500 295 12598.50 38.52 55139.28 88888.00 2009-10-22 00:11:30.625 295 12598.45 38.52 55139.28 88888.00 2009-10-22 00:11:30.750 295 12598.35 38.52 55139.30 88888.00 2009-10-22 00:11:30.875 295 12598.35 38.52 55139.30 88888.00 2009-10-22 00:11:31.000 295 12598.42 38.50 55139.28 88888.00 2009-10-22 00:11:31.125 295 12598.42 38.50 55139.25 88888.00 2009-10-22 00:11:31.250 295 12598.35 38.48 55139.25 88888.00 2009-10-22 00:11:31.375 295 12598.38 38.48 55139.22 88888.00 2009-10-22 00:11:31.500 295 12598.35 38.45 55139.28 88888.00 2009-10-22 00:11:31.625 295 12598.33 38.48 55139.30 88888.00 2009-10-22 00:11:31.750 295 12598.35 38.48 55139.32 88888.00 2009-10-22 00:11:31.875 295 12598.40 38.48 55139.28 88888.00 2009-10-22 00:11:32.000 295 12598.40 38.45 55139.30 88888.00 2009-10-22 00:11:32.125 295 12598.40 38.45 55139.32 88888.00 2009-10-22 00:11:32.250 295 12598.33 38.45 55139.30 88888.00 2009-10-22 00:11:32.375 295 12598.35 38.45 55139.28 88888.00 2009-10-22 00:11:32.500 295 12598.33 38.42 55139.30 88888.00 2009-10-22 00:11:32.625 295 12598.38 38.42 55139.30 88888.00 2009-10-22 00:11:32.750 295 12598.40 38.42 55139.28 88888.00 2009-10-22 00:11:32.875 295 12598.38 38.40 55139.25 88888.00 2009-10-22 00:11:33.000 295 12598.42 38.38 55139.28 88888.00 2009-10-22 00:11:33.125 295 12598.40 38.40 55139.28 88888.00 2009-10-22 00:11:33.250 295 12598.33 38.38 55139.32 88888.00 2009-10-22 00:11:33.375 295 12598.35 38.38 55139.30 88888.00 2009-10-22 00:11:33.500 295 12598.38 38.35 55139.30 88888.00 2009-10-22 00:11:33.625 295 12598.38 38.35 55139.30 88888.00 2009-10-22 00:11:33.750 295 12598.35 38.35 55139.30 88888.00 2009-10-22 00:11:33.875 295 12598.35 38.35 55139.28 88888.00 2009-10-22 00:11:34.000 295 12598.35 38.30 55139.30 88888.00 2009-10-22 00:11:34.125 295 12598.40 38.33 55139.32 88888.00 2009-10-22 00:11:34.250 295 12598.40 38.27 55139.32 88888.00 2009-10-22 00:11:34.375 295 12598.45 38.30 55139.32 88888.00 2009-10-22 00:11:34.500 295 12598.42 38.30 55139.35 88888.00 2009-10-22 00:11:34.625 295 12598.38 38.27 55139.40 88888.00 2009-10-22 00:11:34.750 295 12598.35 38.30 55139.38 88888.00 2009-10-22 00:11:34.875 295 12598.35 38.30 55139.32 88888.00 2009-10-22 00:11:35.000 295 12598.38 38.27 55139.30 88888.00 2009-10-22 00:11:35.125 295 12598.38 38.27 55139.32 88888.00 2009-10-22 00:11:35.250 295 12598.38 38.27 55139.30 88888.00 2009-10-22 00:11:35.375 295 12598.40 38.27 55139.30 88888.00 2009-10-22 00:11:35.500 295 12598.42 38.25 55139.32 88888.00 2009-10-22 00:11:35.625 295 12598.42 38.25 55139.32 88888.00 2009-10-22 00:11:35.750 295 12598.38 38.23 55139.30 88888.00 2009-10-22 00:11:35.875 295 12598.40 38.25 55139.30 88888.00 2009-10-22 00:11:36.000 295 12598.40 38.23 55139.30 88888.00 2009-10-22 00:11:36.125 295 12598.42 38.23 55139.30 88888.00 2009-10-22 00:11:36.250 295 12598.38 38.20 55139.32 88888.00 2009-10-22 00:11:36.375 295 12598.40 38.20 55139.35 88888.00 2009-10-22 00:11:36.500 295 12598.42 38.20 55139.38 88888.00 2009-10-22 00:11:36.625 295 12598.40 38.20 55139.38 88888.00 2009-10-22 00:11:36.750 295 12598.45 38.20 55139.38 88888.00 2009-10-22 00:11:36.875 295 12598.52 38.20 55139.35 88888.00 2009-10-22 00:11:37.000 295 12598.50 38.15 55139.35 88888.00 2009-10-22 00:11:37.125 295 12598.38 38.15 55139.35 88888.00 2009-10-22 00:11:37.250 295 12598.35 38.15 55139.32 88888.00 2009-10-22 00:11:37.375 295 12598.40 38.15 55139.30 88888.00 2009-10-22 00:11:37.500 295 12598.42 38.15 55139.30 88888.00 2009-10-22 00:11:37.625 295 12598.40 38.10 55139.32 88888.00 2009-10-22 00:11:37.750 295 12598.35 38.10 55139.32 88888.00 2009-10-22 00:11:37.875 295 12598.38 38.12 55139.30 88888.00 2009-10-22 00:11:38.000 295 12598.38 38.10 55139.30 88888.00 2009-10-22 00:11:38.125 295 12598.35 38.12 55139.32 88888.00 2009-10-22 00:11:38.250 295 12598.35 38.12 55139.35 88888.00 2009-10-22 00:11:38.375 295 12598.42 38.12 55139.35 88888.00 2009-10-22 00:11:38.500 295 12598.42 38.10 55139.32 88888.00 2009-10-22 00:11:38.625 295 12598.45 38.10 55139.32 88888.00 2009-10-22 00:11:38.750 295 12598.42 38.10 55139.32 88888.00 2009-10-22 00:11:38.875 295 12598.42 38.10 55139.30 88888.00 2009-10-22 00:11:39.000 295 12598.45 38.10 55139.28 88888.00 2009-10-22 00:11:39.125 295 12598.45 38.10 55139.32 88888.00 2009-10-22 00:11:39.250 295 12598.42 38.10 55139.35 88888.00 2009-10-22 00:11:39.375 295 12598.45 38.10 55139.35 88888.00 2009-10-22 00:11:39.500 295 12598.45 38.10 55139.38 88888.00 2009-10-22 00:11:39.625 295 12598.48 38.12 55139.40 88888.00 2009-10-22 00:11:39.750 295 12598.50 38.10 55139.38 88888.00 2009-10-22 00:11:39.875 295 12598.45 38.10 55139.38 88888.00 2009-10-22 00:11:40.000 295 12598.45 38.10 55139.38 88888.00 2009-10-22 00:11:40.125 295 12598.38 38.08 55139.35 88888.00 2009-10-22 00:11:40.250 295 12598.42 38.10 55139.32 88888.00 2009-10-22 00:11:40.375 295 12598.50 38.10 55139.32 88888.00 2009-10-22 00:11:40.500 295 12598.52 38.08 55139.35 88888.00 2009-10-22 00:11:40.625 295 12598.50 38.08 55139.38 88888.00 2009-10-22 00:11:40.750 295 12598.48 38.08 55139.38 88888.00 2009-10-22 00:11:40.875 295 12598.45 38.08 55139.35 88888.00 2009-10-22 00:11:41.000 295 12598.48 38.05 55139.30 88888.00 2009-10-22 00:11:41.125 295 12598.45 38.05 55139.35 88888.00 2009-10-22 00:11:41.250 295 12598.48 38.05 55139.35 88888.00 2009-10-22 00:11:41.375 295 12598.52 38.05 55139.32 88888.00 2009-10-22 00:11:41.500 295 12598.52 38.02 55139.30 88888.00 2009-10-22 00:11:41.625 295 12598.52 38.05 55139.30 88888.00 2009-10-22 00:11:41.750 295 12598.52 38.05 55139.32 88888.00 2009-10-22 00:11:41.875 295 12598.50 38.08 55139.30 88888.00 2009-10-22 00:11:42.000 295 12598.50 38.08 55139.30 88888.00 2009-10-22 00:11:42.125 295 12598.50 38.08 55139.32 88888.00 2009-10-22 00:11:42.250 295 12598.52 38.08 55139.30 88888.00 2009-10-22 00:11:42.375 295 12598.60 38.10 55139.30 88888.00 2009-10-22 00:11:42.500 295 12598.60 38.10 55139.30 88888.00 2009-10-22 00:11:42.625 295 12598.60 38.08 55139.30 88888.00 2009-10-22 00:11:42.750 295 12598.52 38.05 55139.30 88888.00 2009-10-22 00:11:42.875 295 12598.50 38.05 55139.35 88888.00 2009-10-22 00:11:43.000 295 12598.52 38.10 55139.35 88888.00 2009-10-22 00:11:43.125 295 12598.52 38.08 55139.32 88888.00 2009-10-22 00:11:43.250 295 12598.52 38.08 55139.30 88888.00 2009-10-22 00:11:43.375 295 12598.58 38.08 55139.30 88888.00 2009-10-22 00:11:43.500 295 12598.58 38.08 55139.28 88888.00 2009-10-22 00:11:43.625 295 12598.58 38.08 55139.28 88888.00 2009-10-22 00:11:43.750 295 12598.55 38.10 55139.30 88888.00 2009-10-22 00:11:43.875 295 12598.50 38.08 55139.30 88888.00 2009-10-22 00:11:44.000 295 12598.52 38.10 55139.28 88888.00 2009-10-22 00:11:44.125 295 12598.52 38.10 55139.28 88888.00 2009-10-22 00:11:44.250 295 12598.52 38.10 55139.28 88888.00 2009-10-22 00:11:44.375 295 12598.67 38.10 55139.28 88888.00 2009-10-22 00:11:44.500 295 12598.65 38.12 55139.28 88888.00 2009-10-22 00:11:44.625 295 12598.58 38.12 55139.28 88888.00 2009-10-22 00:11:44.750 295 12598.60 38.10 55139.28 88888.00 2009-10-22 00:11:44.875 295 12598.58 38.10 55139.28 88888.00 2009-10-22 00:11:45.000 295 12598.58 38.10 55139.28 88888.00 2009-10-22 00:11:45.125 295 12598.60 38.10 55139.28 88888.00 2009-10-22 00:11:45.250 295 12598.62 38.08 55139.28 88888.00 2009-10-22 00:11:45.375 295 12598.65 38.10 55139.25 88888.00 2009-10-22 00:11:45.500 295 12598.65 38.10 55139.28 88888.00 2009-10-22 00:11:45.625 295 12598.65 38.10 55139.28 88888.00 2009-10-22 00:11:45.750 295 12598.62 38.08 55139.30 88888.00 2009-10-22 00:11:45.875 295 12598.60 38.10 55139.28 88888.00 2009-10-22 00:11:46.000 295 12598.58 38.10 55139.28 88888.00 2009-10-22 00:11:46.125 295 12598.55 38.08 55139.28 88888.00 2009-10-22 00:11:46.250 295 12598.52 38.05 55139.28 88888.00 2009-10-22 00:11:46.375 295 12598.60 38.08 55139.28 88888.00 2009-10-22 00:11:46.500 295 12598.62 38.10 55139.28 88888.00 2009-10-22 00:11:46.625 295 12598.65 38.10 55139.28 88888.00 2009-10-22 00:11:46.750 295 12598.67 38.10 55139.28 88888.00 2009-10-22 00:11:46.875 295 12598.65 38.12 55139.25 88888.00 2009-10-22 00:11:47.000 295 12598.65 38.12 55139.25 88888.00 2009-10-22 00:11:47.125 295 12598.70 38.12 55139.22 88888.00 2009-10-22 00:11:47.250 295 12598.67 38.12 55139.25 88888.00 2009-10-22 00:11:47.375 295 12598.70 38.12 55139.25 88888.00 2009-10-22 00:11:47.500 295 12598.73 38.15 55139.25 88888.00 2009-10-22 00:11:47.625 295 12598.70 38.15 55139.22 88888.00 2009-10-22 00:11:47.750 295 12598.70 38.15 55139.22 88888.00 2009-10-22 00:11:47.875 295 12598.73 38.15 55139.22 88888.00 2009-10-22 00:11:48.000 295 12598.70 38.17 55139.20 88888.00 2009-10-22 00:11:48.125 295 12598.65 38.15 55139.20 88888.00 2009-10-22 00:11:48.250 295 12598.65 38.17 55139.22 88888.00 2009-10-22 00:11:48.375 295 12598.70 38.17 55139.25 88888.00 2009-10-22 00:11:48.500 295 12598.70 38.17 55139.22 88888.00 2009-10-22 00:11:48.625 295 12598.70 38.20 55139.22 88888.00 2009-10-22 00:11:48.750 295 12598.70 38.20 55139.25 88888.00 2009-10-22 00:11:48.875 295 12598.65 38.20 55139.22 88888.00 2009-10-22 00:11:49.000 295 12598.65 38.20 55139.20 88888.00 2009-10-22 00:11:49.125 295 12598.70 38.20 55139.25 88888.00 2009-10-22 00:11:49.250 295 12598.67 38.20 55139.25 88888.00 2009-10-22 00:11:49.375 295 12598.73 38.23 55139.22 88888.00 2009-10-22 00:11:49.500 295 12598.67 38.25 55139.20 88888.00 2009-10-22 00:11:49.625 295 12598.73 38.25 55139.20 88888.00 2009-10-22 00:11:49.750 295 12598.77 38.25 55139.20 88888.00 2009-10-22 00:11:49.875 295 12598.67 38.25 55139.20 88888.00 2009-10-22 00:11:50.000 295 12598.67 38.25 55139.20 88888.00 2009-10-22 00:11:50.125 295 12598.73 38.27 55139.22 88888.00 2009-10-22 00:11:50.250 295 12598.70 38.27 55139.22 88888.00 2009-10-22 00:11:50.375 295 12598.77 38.27 55139.18 88888.00 2009-10-22 00:11:50.500 295 12598.83 38.30 55139.15 88888.00 2009-10-22 00:11:50.625 295 12598.83 38.30 55139.18 88888.00 2009-10-22 00:11:50.750 295 12598.77 38.30 55139.18 88888.00 2009-10-22 00:11:50.875 295 12598.77 38.30 55139.20 88888.00 2009-10-22 00:11:51.000 295 12598.77 38.27 55139.15 88888.00 2009-10-22 00:11:51.125 295 12598.80 38.30 55139.15 88888.00 2009-10-22 00:11:51.250 295 12598.77 38.27 55139.15 88888.00 2009-10-22 00:11:51.375 295 12598.75 38.30 55139.12 88888.00 2009-10-22 00:11:51.500 295 12598.75 38.35 55139.12 88888.00 2009-10-22 00:11:51.625 295 12598.77 38.35 55139.12 88888.00 2009-10-22 00:11:51.750 295 12598.80 38.33 55139.12 88888.00 2009-10-22 00:11:51.875 295 12598.75 38.33 55139.12 88888.00 2009-10-22 00:11:52.000 295 12598.77 38.30 55139.10 88888.00 2009-10-22 00:11:52.125 295 12598.80 38.35 55139.12 88888.00 2009-10-22 00:11:52.250 295 12598.75 38.35 55139.15 88888.00 2009-10-22 00:11:52.375 295 12598.85 38.38 55139.12 88888.00 2009-10-22 00:11:52.500 295 12598.85 38.38 55139.10 88888.00 2009-10-22 00:11:52.625 295 12598.85 38.38 55139.12 88888.00 2009-10-22 00:11:52.750 295 12598.85 38.40 55139.15 88888.00 2009-10-22 00:11:52.875 295 12598.85 38.38 55139.15 88888.00 2009-10-22 00:11:53.000 295 12598.88 38.38 55139.15 88888.00 2009-10-22 00:11:53.125 295 12598.90 38.38 55139.15 88888.00 2009-10-22 00:11:53.250 295 12598.90 38.38 55139.12 88888.00 2009-10-22 00:11:53.375 295 12598.95 38.38 55139.10 88888.00 2009-10-22 00:11:53.500 295 12598.92 38.40 55139.10 88888.00 2009-10-22 00:11:53.625 295 12598.95 38.40 55139.07 88888.00 2009-10-22 00:11:53.750 295 12598.95 38.42 55139.10 88888.00 2009-10-22 00:11:53.875 295 12598.92 38.42 55139.10 88888.00 2009-10-22 00:11:54.000 295 12598.90 38.40 55139.10 88888.00 2009-10-22 00:11:54.125 295 12598.88 38.40 55139.12 88888.00 2009-10-22 00:11:54.250 295 12598.85 38.40 55139.12 88888.00 2009-10-22 00:11:54.375 295 12598.88 38.42 55139.12 88888.00 2009-10-22 00:11:54.500 295 12598.90 38.40 55139.15 88888.00 2009-10-22 00:11:54.625 295 12598.92 38.40 55139.15 88888.00 2009-10-22 00:11:54.750 295 12598.92 38.40 55139.10 88888.00 2009-10-22 00:11:54.875 295 12598.88 38.40 55139.12 88888.00 2009-10-22 00:11:55.000 295 12598.83 38.42 55139.12 88888.00 2009-10-22 00:11:55.125 295 12598.83 38.42 55139.12 88888.00 2009-10-22 00:11:55.250 295 12598.80 38.42 55139.10 88888.00 2009-10-22 00:11:55.375 295 12598.85 38.42 55139.10 88888.00 2009-10-22 00:11:55.500 295 12598.88 38.45 55139.10 88888.00 2009-10-22 00:11:55.625 295 12598.92 38.45 55139.15 88888.00 2009-10-22 00:11:55.750 295 12598.92 38.45 55139.15 88888.00 2009-10-22 00:11:55.875 295 12598.92 38.48 55139.10 88888.00 2009-10-22 00:11:56.000 295 12598.95 38.48 55139.05 88888.00 2009-10-22 00:11:56.125 295 12599.00 38.45 55139.05 88888.00 2009-10-22 00:11:56.250 295 12599.00 38.45 55139.07 88888.00 2009-10-22 00:11:56.375 295 12599.00 38.48 55139.10 88888.00 2009-10-22 00:11:56.500 295 12598.98 38.50 55139.12 88888.00 2009-10-22 00:11:56.625 295 12599.02 38.48 55139.10 88888.00 2009-10-22 00:11:56.750 295 12599.00 38.50 55139.07 88888.00 2009-10-22 00:11:56.875 295 12598.92 38.48 55139.07 88888.00 2009-10-22 00:11:57.000 295 12598.90 38.48 55139.05 88888.00 2009-10-22 00:11:57.125 295 12598.95 38.50 55139.07 88888.00 2009-10-22 00:11:57.250 295 12598.92 38.50 55139.07 88888.00 2009-10-22 00:11:57.375 295 12599.02 38.48 55139.03 88888.00 2009-10-22 00:11:57.500 295 12599.05 38.48 55139.07 88888.00 2009-10-22 00:11:57.625 295 12599.08 38.50 55139.07 88888.00 2009-10-22 00:11:57.750 295 12599.05 38.52 55139.10 88888.00 2009-10-22 00:11:57.875 295 12599.02 38.52 55139.07 88888.00 2009-10-22 00:11:58.000 295 12598.98 38.52 55139.03 88888.00 2009-10-22 00:11:58.125 295 12598.95 38.52 55139.07 88888.00 2009-10-22 00:11:58.250 295 12598.90 38.50 55139.10 88888.00 2009-10-22 00:11:58.375 295 12598.95 38.52 55139.10 88888.00 2009-10-22 00:11:58.500 295 12599.02 38.52 55139.07 88888.00 2009-10-22 00:11:58.625 295 12599.10 38.50 55139.10 88888.00 2009-10-22 00:11:58.750 295 12599.08 38.50 55139.10 88888.00 2009-10-22 00:11:58.875 295 12599.02 38.52 55139.10 88888.00 2009-10-22 00:11:59.000 295 12599.05 38.52 55139.03 88888.00 2009-10-22 00:11:59.125 295 12599.02 38.52 55139.03 88888.00 2009-10-22 00:11:59.250 295 12598.98 38.52 55139.07 88888.00 2009-10-22 00:11:59.375 295 12599.00 38.52 55139.03 88888.00 2009-10-22 00:11:59.500 295 12599.08 38.52 55139.05 88888.00 2009-10-22 00:11:59.625 295 12599.12 38.50 55139.05 88888.00 2009-10-22 00:11:59.750 295 12599.10 38.52 55139.00 88888.00 2009-10-22 00:11:59.875 295 12599.05 38.52 55139.03 88888.00 2009-10-22 00:12:00.000 295 12599.08 38.55 55139.03 88888.00 2009-10-22 00:12:00.125 295 12599.10 38.55 55139.05 88888.00 2009-10-22 00:12:00.250 295 12599.08 38.52 55139.03 88888.00 2009-10-22 00:12:00.375 295 12599.12 38.55 55139.05 88888.00 2009-10-22 00:12:00.500 295 12599.10 38.58 55139.05 88888.00 2009-10-22 00:12:00.625 295 12599.10 38.58 55139.05 88888.00 2009-10-22 00:12:00.750 295 12599.15 38.55 55139.03 88888.00 2009-10-22 00:12:00.875 295 12599.12 38.55 55139.03 88888.00 2009-10-22 00:12:01.000 295 12599.10 38.55 55138.97 88888.00 2009-10-22 00:12:01.125 295 12599.10 38.58 55139.00 88888.00 2009-10-22 00:12:01.250 295 12599.15 38.58 55139.03 88888.00 2009-10-22 00:12:01.375 295 12599.17 38.58 55139.03 88888.00 2009-10-22 00:12:01.500 295 12599.17 38.58 55139.07 88888.00 2009-10-22 00:12:01.625 295 12599.15 38.58 55139.05 88888.00 2009-10-22 00:12:01.750 295 12599.10 38.58 55139.03 88888.00 2009-10-22 00:12:01.875 295 12599.12 38.58 55139.05 88888.00 2009-10-22 00:12:02.000 295 12599.08 38.58 55139.05 88888.00 2009-10-22 00:12:02.125 295 12599.02 38.58 55139.05 88888.00 2009-10-22 00:12:02.250 295 12599.05 38.55 55139.03 88888.00 2009-10-22 00:12:02.375 295 12599.12 38.55 55139.03 88888.00 2009-10-22 00:12:02.500 295 12599.08 38.55 55138.95 88888.00 2009-10-22 00:12:02.625 295 12599.05 38.52 55139.00 88888.00 2009-10-22 00:12:02.750 295 12599.08 38.52 55139.03 88888.00 2009-10-22 00:12:02.875 295 12599.12 38.55 55139.03 88888.00 2009-10-22 00:12:03.000 295 12599.17 38.52 55139.03 88888.00 2009-10-22 00:12:03.125 295 12599.17 38.55 55139.00 88888.00 2009-10-22 00:12:03.250 295 12599.12 38.58 55139.03 88888.00 2009-10-22 00:12:03.375 295 12599.12 38.58 55139.07 88888.00 2009-10-22 00:12:03.500 295 12599.17 38.58 55139.05 88888.00 2009-10-22 00:12:03.625 295 12599.20 38.55 55139.05 88888.00 2009-10-22 00:12:03.750 295 12599.20 38.55 55139.05 88888.00 2009-10-22 00:12:03.875 295 12599.15 38.58 55139.05 88888.00 2009-10-22 00:12:04.000 295 12599.15 38.60 55139.05 88888.00 2009-10-22 00:12:04.125 295 12599.12 38.58 55139.03 88888.00 2009-10-22 00:12:04.250 295 12599.15 38.55 55139.03 88888.00 2009-10-22 00:12:04.375 295 12599.15 38.60 55138.97 88888.00 2009-10-22 00:12:04.500 295 12599.12 38.60 55139.00 88888.00 2009-10-22 00:12:04.625 295 12599.10 38.60 55139.00 88888.00 2009-10-22 00:12:04.750 295 12599.12 38.60 55139.03 88888.00 2009-10-22 00:12:04.875 295 12599.17 38.62 55139.05 88888.00 2009-10-22 00:12:05.000 295 12599.23 38.60 55139.05 88888.00 2009-10-22 00:12:05.125 295 12599.17 38.62 55139.05 88888.00 2009-10-22 00:12:05.250 295 12599.12 38.58 55138.97 88888.00 2009-10-22 00:12:05.375 295 12599.15 38.60 55139.00 88888.00 2009-10-22 00:12:05.500 295 12599.17 38.60 55139.00 88888.00 2009-10-22 00:12:05.625 295 12599.20 38.60 55139.00 88888.00 2009-10-22 00:12:05.750 295 12599.20 38.60 55139.00 88888.00 2009-10-22 00:12:05.875 295 12599.17 38.58 55139.05 88888.00 2009-10-22 00:12:06.000 295 12599.17 38.60 55139.03 88888.00 2009-10-22 00:12:06.125 295 12599.23 38.60 55139.03 88888.00 2009-10-22 00:12:06.250 295 12599.15 38.60 55139.03 88888.00 2009-10-22 00:12:06.375 295 12599.20 38.62 55139.00 88888.00 2009-10-22 00:12:06.500 295 12599.23 38.60 55139.03 88888.00 2009-10-22 00:12:06.625 295 12599.23 38.60 55139.03 88888.00 2009-10-22 00:12:06.750 295 12599.25 38.62 55139.03 88888.00 2009-10-22 00:12:06.875 295 12599.23 38.62 55139.03 88888.00 2009-10-22 00:12:07.000 295 12599.20 38.62 55139.03 88888.00 2009-10-22 00:12:07.125 295 12599.20 38.62 55139.05 88888.00 2009-10-22 00:12:07.250 295 12599.17 38.62 55139.05 88888.00 2009-10-22 00:12:07.375 295 12599.15 38.65 55139.05 88888.00 2009-10-22 00:12:07.500 295 12599.17 38.60 55139.05 88888.00 2009-10-22 00:12:07.625 295 12599.20 38.62 55139.10 88888.00 2009-10-22 00:12:07.750 295 12599.23 38.62 55139.05 88888.00 2009-10-22 00:12:07.875 295 12599.17 38.62 55139.07 88888.00 2009-10-22 00:12:08.000 295 12599.17 38.65 55139.10 88888.00 2009-10-22 00:12:08.125 295 12599.23 38.65 55139.10 88888.00 2009-10-22 00:12:08.250 295 12599.20 38.62 55139.03 88888.00 2009-10-22 00:12:08.375 295 12599.23 38.65 55139.00 88888.00 2009-10-22 00:12:08.500 295 12599.20 38.62 55139.00 88888.00 2009-10-22 00:12:08.625 295 12599.17 38.65 55139.07 88888.00 2009-10-22 00:12:08.750 295 12599.20 38.67 55139.07 88888.00 2009-10-22 00:12:08.875 295 12599.23 38.65 55139.10 88888.00 2009-10-22 00:12:09.000 295 12599.20 38.62 55139.05 88888.00 2009-10-22 00:12:09.125 295 12599.23 38.62 55139.05 88888.00 2009-10-22 00:12:09.250 295 12599.25 38.62 55139.03 88888.00 2009-10-22 00:12:09.375 295 12599.27 38.67 55139.03 88888.00 2009-10-22 00:12:09.500 295 12599.25 38.65 55139.00 88888.00 2009-10-22 00:12:09.625 295 12599.25 38.67 55139.03 88888.00 2009-10-22 00:12:09.750 295 12599.23 38.67 55139.00 88888.00 2009-10-22 00:12:09.875 295 12599.23 38.67 55139.03 88888.00 2009-10-22 00:12:10.000 295 12599.25 38.67 55139.03 88888.00 2009-10-22 00:12:10.125 295 12599.25 38.67 55139.03 88888.00 2009-10-22 00:12:10.250 295 12599.20 38.67 55139.03 88888.00 2009-10-22 00:12:10.375 295 12599.20 38.70 55139.05 88888.00 2009-10-22 00:12:10.500 295 12599.20 38.70 55139.07 88888.00 2009-10-22 00:12:10.625 295 12599.23 38.70 55139.03 88888.00 2009-10-22 00:12:10.750 295 12599.17 38.73 55139.03 88888.00 2009-10-22 00:12:10.875 295 12599.17 38.73 55139.05 88888.00 2009-10-22 00:12:11.000 295 12599.23 38.73 55139.05 88888.00 2009-10-22 00:12:11.125 295 12599.25 38.73 55139.03 88888.00 2009-10-22 00:12:11.250 295 12599.15 38.73 55139.03 88888.00 2009-10-22 00:12:11.375 295 12599.15 38.73 55139.03 88888.00 2009-10-22 00:12:11.500 295 12599.15 38.73 55139.03 88888.00 2009-10-22 00:12:11.625 295 12599.12 38.73 55139.05 88888.00 2009-10-22 00:12:11.750 295 12599.08 38.70 55139.05 88888.00 2009-10-22 00:12:11.875 295 12599.10 38.70 55139.05 88888.00 2009-10-22 00:12:12.000 295 12599.10 38.73 55139.00 88888.00 2009-10-22 00:12:12.125 295 12599.08 38.77 55139.03 88888.00 2009-10-22 00:12:12.250 295 12599.02 38.75 55139.05 88888.00 2009-10-22 00:12:12.375 295 12599.10 38.75 55139.05 88888.00 2009-10-22 00:12:12.500 295 12599.12 38.73 55139.05 88888.00 2009-10-22 00:12:12.625 295 12599.08 38.75 55139.03 88888.00 2009-10-22 00:12:12.750 295 12599.00 38.77 55139.05 88888.00 2009-10-22 00:12:12.875 295 12599.08 38.77 55139.05 88888.00 2009-10-22 00:12:13.000 295 12599.15 38.75 55139.03 88888.00 2009-10-22 00:12:13.125 295 12599.15 38.80 55139.03 88888.00 2009-10-22 00:12:13.250 295 12599.10 38.80 55139.05 88888.00 2009-10-22 00:12:13.375 295 12599.12 38.83 55139.05 88888.00 2009-10-22 00:12:13.500 295 12599.10 38.85 55139.03 88888.00 2009-10-22 00:12:13.625 295 12599.10 38.85 55139.05 88888.00 2009-10-22 00:12:13.750 295 12599.08 38.83 55139.03 88888.00 2009-10-22 00:12:13.875 295 12599.10 38.83 55139.03 88888.00 2009-10-22 00:12:14.000 295 12599.08 38.85 55139.05 88888.00 2009-10-22 00:12:14.125 295 12599.05 38.83 55139.03 88888.00 2009-10-22 00:12:14.250 295 12599.08 38.83 55139.05 88888.00 2009-10-22 00:12:14.375 295 12599.10 38.85 55139.05 88888.00 2009-10-22 00:12:14.500 295 12599.10 38.85 55139.07 88888.00 2009-10-22 00:12:14.625 295 12599.10 38.88 55139.07 88888.00 2009-10-22 00:12:14.750 295 12599.08 38.90 55139.07 88888.00 2009-10-22 00:12:14.875 295 12599.08 38.90 55139.07 88888.00 2009-10-22 00:12:15.000 295 12599.17 38.88 55139.07 88888.00 2009-10-22 00:12:15.125 295 12599.17 38.90 55139.07 88888.00 2009-10-22 00:12:15.250 295 12599.10 38.90 55139.10 88888.00 2009-10-22 00:12:15.375 295 12599.15 38.90 55139.10 88888.00 2009-10-22 00:12:15.500 295 12599.17 38.92 55139.12 88888.00 2009-10-22 00:12:15.625 295 12599.17 38.92 55139.10 88888.00 2009-10-22 00:12:15.750 295 12599.17 38.92 55139.07 88888.00 2009-10-22 00:12:15.875 295 12599.17 38.92 55139.03 88888.00 2009-10-22 00:12:16.000 295 12599.15 38.92 55139.05 88888.00 2009-10-22 00:12:16.125 295 12599.15 38.92 55139.05 88888.00 2009-10-22 00:12:16.250 295 12599.12 38.92 55139.05 88888.00 2009-10-22 00:12:16.375 295 12599.17 38.95 55139.05 88888.00 2009-10-22 00:12:16.500 295 12599.15 38.98 55139.05 88888.00 2009-10-22 00:12:16.625 295 12599.10 38.98 55139.00 88888.00 2009-10-22 00:12:16.750 295 12599.17 39.00 55139.00 88888.00 2009-10-22 00:12:16.875 295 12599.20 39.00 55139.05 88888.00 2009-10-22 00:12:17.000 295 12599.15 39.00 55139.05 88888.00 2009-10-22 00:12:17.125 295 12599.20 38.98 55139.07 88888.00 2009-10-22 00:12:17.250 295 12599.17 38.98 55139.12 88888.00 2009-10-22 00:12:17.375 295 12599.17 39.02 55139.15 88888.00 2009-10-22 00:12:17.500 295 12599.15 39.00 55139.12 88888.00 2009-10-22 00:12:17.625 295 12599.20 39.00 55139.10 88888.00 2009-10-22 00:12:17.750 295 12599.20 39.02 55139.10 88888.00 2009-10-22 00:12:17.875 295 12599.17 39.00 55139.12 88888.00 2009-10-22 00:12:18.000 295 12599.17 38.98 55139.10 88888.00 2009-10-22 00:12:18.125 295 12599.20 39.00 55139.10 88888.00 2009-10-22 00:12:18.250 295 12599.23 39.00 55139.12 88888.00 2009-10-22 00:12:18.375 295 12599.20 39.00 55139.10 88888.00 2009-10-22 00:12:18.500 295 12599.20 39.02 55139.07 88888.00 2009-10-22 00:12:18.625 295 12599.23 39.05 55139.10 88888.00 2009-10-22 00:12:18.750 295 12599.17 39.08 55139.10 88888.00 2009-10-22 00:12:18.875 295 12599.10 39.05 55139.12 88888.00 2009-10-22 00:12:19.000 295 12599.10 39.05 55139.10 88888.00 2009-10-22 00:12:19.125 295 12599.10 39.05 55139.12 88888.00 2009-10-22 00:12:19.250 295 12599.10 39.05 55139.07 88888.00 2009-10-22 00:12:19.375 295 12599.17 39.08 55139.07 88888.00 2009-10-22 00:12:19.500 295 12599.20 39.08 55139.10 88888.00 2009-10-22 00:12:19.625 295 12599.17 39.05 55139.10 88888.00 2009-10-22 00:12:19.750 295 12599.17 39.08 55139.12 88888.00 2009-10-22 00:12:19.875 295 12599.20 39.10 55139.07 88888.00 2009-10-22 00:12:20.000 295 12599.25 39.10 55139.05 88888.00 2009-10-22 00:12:20.125 295 12599.30 39.08 55139.10 88888.00 2009-10-22 00:12:20.250 295 12599.17 39.08 55139.07 88888.00 2009-10-22 00:12:20.375 295 12599.10 39.08 55139.05 88888.00 2009-10-22 00:12:20.500 295 12599.02 39.08 55139.07 88888.00 2009-10-22 00:12:20.625 295 12599.08 39.08 55139.07 88888.00 2009-10-22 00:12:20.750 295 12599.12 39.05 55139.12 88888.00 2009-10-22 00:12:20.875 295 12599.08 39.08 55139.10 88888.00 2009-10-22 00:12:21.000 295 12598.98 39.08 55139.07 88888.00 2009-10-22 00:12:21.125 295 12598.98 39.10 55139.10 88888.00 2009-10-22 00:12:21.250 295 12599.00 39.08 55139.10 88888.00 2009-10-22 00:12:21.375 295 12599.08 39.08 55139.12 88888.00 2009-10-22 00:12:21.500 295 12599.05 39.08 55139.12 88888.00 2009-10-22 00:12:21.625 295 12599.02 39.10 55139.12 88888.00 2009-10-22 00:12:21.750 295 12598.98 39.10 55139.10 88888.00 2009-10-22 00:12:21.875 295 12598.98 39.10 55139.12 88888.00 2009-10-22 00:12:22.000 295 12599.05 39.10 55139.12 88888.00 2009-10-22 00:12:22.125 295 12599.08 39.10 55139.18 88888.00 2009-10-22 00:12:22.250 295 12599.02 39.10 55139.18 88888.00 2009-10-22 00:12:22.375 295 12599.05 39.10 55139.18 88888.00 2009-10-22 00:12:22.500 295 12599.02 39.10 55139.15 88888.00 2009-10-22 00:12:22.625 295 12599.00 39.10 55139.15 88888.00 2009-10-22 00:12:22.750 295 12599.05 39.10 55139.15 88888.00 2009-10-22 00:12:22.875 295 12599.08 39.08 55139.18 88888.00 2009-10-22 00:12:23.000 295 12599.08 39.10 55139.18 88888.00 2009-10-22 00:12:23.125 295 12599.05 39.10 55139.15 88888.00 2009-10-22 00:12:23.250 295 12599.02 39.08 55139.18 88888.00 2009-10-22 00:12:23.375 295 12599.08 39.08 55139.18 88888.00 2009-10-22 00:12:23.500 295 12599.05 39.08 55139.20 88888.00 2009-10-22 00:12:23.625 295 12599.02 39.08 55139.18 88888.00 2009-10-22 00:12:23.750 295 12599.02 39.08 55139.18 88888.00 2009-10-22 00:12:23.875 295 12599.08 39.05 55139.18 88888.00 2009-10-22 00:12:24.000 295 12599.02 39.08 55139.15 88888.00 2009-10-22 00:12:24.125 295 12598.92 39.08 55139.18 88888.00 2009-10-22 00:12:24.250 295 12598.92 39.05 55139.18 88888.00 2009-10-22 00:12:24.375 295 12598.98 39.05 55139.18 88888.00 2009-10-22 00:12:24.500 295 12598.98 39.05 55139.20 88888.00 2009-10-22 00:12:24.625 295 12598.98 39.05 55139.20 88888.00 2009-10-22 00:12:24.750 295 12599.00 39.05 55139.22 88888.00 2009-10-22 00:12:24.875 295 12599.05 39.05 55139.22 88888.00 2009-10-22 00:12:25.000 295 12599.10 39.02 55139.22 88888.00 2009-10-22 00:12:25.125 295 12599.08 39.02 55139.22 88888.00 2009-10-22 00:12:25.250 295 12598.98 39.05 55139.20 88888.00 2009-10-22 00:12:25.375 295 12598.98 39.05 55139.20 88888.00 2009-10-22 00:12:25.500 295 12599.02 39.02 55139.20 88888.00 2009-10-22 00:12:25.625 295 12599.08 39.02 55139.20 88888.00 2009-10-22 00:12:25.750 295 12599.12 39.00 55139.20 88888.00 2009-10-22 00:12:25.875 295 12599.10 39.00 55139.20 88888.00 2009-10-22 00:12:26.000 295 12599.05 39.02 55139.22 88888.00 2009-10-22 00:12:26.125 295 12599.02 39.02 55139.22 88888.00 2009-10-22 00:12:26.250 295 12599.00 39.02 55139.25 88888.00 2009-10-22 00:12:26.375 295 12599.05 39.02 55139.25 88888.00 2009-10-22 00:12:26.500 295 12599.05 39.00 55139.28 88888.00 2009-10-22 00:12:26.625 295 12599.08 39.00 55139.28 88888.00 2009-10-22 00:12:26.750 295 12599.12 39.00 55139.25 88888.00 2009-10-22 00:12:26.875 295 12599.10 39.00 55139.25 88888.00 2009-10-22 00:12:27.000 295 12599.08 39.00 55139.28 88888.00 2009-10-22 00:12:27.125 295 12599.05 39.00 55139.30 88888.00 2009-10-22 00:12:27.250 295 12599.00 39.00 55139.32 88888.00 2009-10-22 00:12:27.375 295 12599.02 39.00 55139.30 88888.00 2009-10-22 00:12:27.500 295 12599.00 39.00 55139.28 88888.00 2009-10-22 00:12:27.625 295 12599.05 39.00 55139.25 88888.00 2009-10-22 00:12:27.750 295 12599.08 39.00 55139.25 88888.00 2009-10-22 00:12:27.875 295 12599.02 38.98 55139.25 88888.00 2009-10-22 00:12:28.000 295 12599.00 38.95 55139.25 88888.00 2009-10-22 00:12:28.125 295 12599.00 38.95 55139.25 88888.00 2009-10-22 00:12:28.250 295 12598.98 38.92 55139.30 88888.00 2009-10-22 00:12:28.375 295 12599.00 38.95 55139.32 88888.00 2009-10-22 00:12:28.500 295 12599.02 38.95 55139.32 88888.00 2009-10-22 00:12:28.625 295 12599.05 38.92 55139.28 88888.00 2009-10-22 00:12:28.750 295 12599.05 38.92 55139.28 88888.00 2009-10-22 00:12:28.875 295 12598.95 38.90 55139.28 88888.00 2009-10-22 00:12:29.000 295 12598.98 38.92 55139.25 88888.00 2009-10-22 00:12:29.125 295 12599.00 38.92 55139.28 88888.00 2009-10-22 00:12:29.250 295 12599.00 38.88 55139.30 88888.00 2009-10-22 00:12:29.375 295 12599.00 38.88 55139.30 88888.00 2009-10-22 00:12:29.500 295 12598.98 38.88 55139.30 88888.00 2009-10-22 00:12:29.625 295 12598.98 38.88 55139.32 88888.00 2009-10-22 00:12:29.750 295 12599.00 38.88 55139.30 88888.00 2009-10-22 00:12:29.875 295 12599.05 38.85 55139.30 88888.00 2009-10-22 00:12:30.000 295 12599.02 38.85 55139.30 88888.00 2009-10-22 00:12:30.125 295 12599.00 38.85 55139.32 88888.00 2009-10-22 00:12:30.250 295 12599.02 38.83 55139.30 88888.00 2009-10-22 00:12:30.375 295 12599.05 38.83 55139.32 88888.00 2009-10-22 00:12:30.500 295 12598.98 38.83 55139.35 88888.00 2009-10-22 00:12:30.625 295 12598.98 38.85 55139.35 88888.00 2009-10-22 00:12:30.750 295 12599.00 38.83 55139.38 88888.00 2009-10-22 00:12:30.875 295 12599.02 38.83 55139.35 88888.00 2009-10-22 00:12:31.000 295 12599.05 38.83 55139.32 88888.00 2009-10-22 00:12:31.125 295 12599.05 38.80 55139.30 88888.00 2009-10-22 00:12:31.250 295 12598.95 38.83 55139.35 88888.00 2009-10-22 00:12:31.375 295 12598.95 38.83 55139.32 88888.00 2009-10-22 00:12:31.500 295 12599.00 38.80 55139.35 88888.00 2009-10-22 00:12:31.625 295 12599.05 38.77 55139.35 88888.00 2009-10-22 00:12:31.750 295 12599.00 38.80 55139.38 88888.00 2009-10-22 00:12:31.875 295 12598.92 38.80 55139.38 88888.00 2009-10-22 00:12:32.000 295 12598.95 38.77 55139.38 88888.00 2009-10-22 00:12:32.125 295 12598.95 38.77 55139.32 88888.00 2009-10-22 00:12:32.250 295 12598.98 38.75 55139.38 88888.00 2009-10-22 00:12:32.375 295 12598.98 38.77 55139.38 88888.00 2009-10-22 00:12:32.500 295 12599.00 38.77 55139.38 88888.00 2009-10-22 00:12:32.625 295 12598.95 38.77 55139.38 88888.00 2009-10-22 00:12:32.750 295 12598.95 38.75 55139.35 88888.00 2009-10-22 00:12:32.875 295 12598.95 38.77 55139.32 88888.00 2009-10-22 00:12:33.000 295 12598.90 38.75 55139.38 88888.00 2009-10-22 00:12:33.125 295 12598.88 38.75 55139.43 88888.00 2009-10-22 00:12:33.250 295 12598.88 38.77 55139.45 88888.00 2009-10-22 00:12:33.375 295 12599.00 38.75 55139.43 88888.00 2009-10-22 00:12:33.500 295 12599.02 38.70 55139.43 88888.00 2009-10-22 00:12:33.625 295 12598.98 38.70 55139.43 88888.00 2009-10-22 00:12:33.750 295 12598.95 38.75 55139.43 88888.00 2009-10-22 00:12:33.875 295 12598.98 38.73 55139.40 88888.00 2009-10-22 00:12:34.000 295 12599.02 38.70 55139.38 88888.00 2009-10-22 00:12:34.125 295 12599.02 38.70 55139.40 88888.00 2009-10-22 00:12:34.250 295 12598.98 38.70 55139.43 88888.00 2009-10-22 00:12:34.375 295 12598.95 38.67 55139.40 88888.00 2009-10-22 00:12:34.500 295 12598.92 38.67 55139.40 88888.00 2009-10-22 00:12:34.625 295 12598.95 38.67 55139.43 88888.00 2009-10-22 00:12:34.750 295 12598.98 38.65 55139.43 88888.00 2009-10-22 00:12:34.875 295 12599.00 38.65 55139.40 88888.00 2009-10-22 00:12:35.000 295 12599.02 38.62 55139.40 88888.00 2009-10-22 00:12:35.125 295 12599.05 38.62 55139.43 88888.00 2009-10-22 00:12:35.250 295 12599.02 38.60 55139.43 88888.00 2009-10-22 00:12:35.375 295 12599.00 38.62 55139.40 88888.00 2009-10-22 00:12:35.500 295 12599.00 38.62 55139.40 88888.00 2009-10-22 00:12:35.625 295 12598.98 38.62 55139.40 88888.00 2009-10-22 00:12:35.750 295 12598.88 38.52 55139.35 88888.00 2009-10-22 00:12:35.875 295 12598.83 38.55 55139.38 88888.00 2009-10-22 00:12:36.000 295 12598.92 38.58 55139.43 88888.00 2009-10-22 00:12:36.125 295 12598.98 38.62 55139.45 88888.00 2009-10-22 00:12:36.250 295 12598.95 38.58 55139.43 88888.00 2009-10-22 00:12:36.375 295 12599.00 38.58 55139.40 88888.00 2009-10-22 00:12:36.500 295 12598.98 38.60 55139.40 88888.00 2009-10-22 00:12:36.625 295 12598.95 38.60 55139.38 88888.00 2009-10-22 00:12:36.750 295 12598.92 38.58 55139.40 88888.00 2009-10-22 00:12:36.875 295 12598.88 38.58 55139.43 88888.00 2009-10-22 00:12:37.000 295 12598.83 38.58 55139.45 88888.00 2009-10-22 00:12:37.125 295 12598.88 38.58 55139.45 88888.00 2009-10-22 00:12:37.250 295 12598.90 38.58 55139.45 88888.00 2009-10-22 00:12:37.375 295 12598.98 38.55 55139.45 88888.00 2009-10-22 00:12:37.500 295 12598.98 38.55 55139.45 88888.00 2009-10-22 00:12:37.625 295 12598.98 38.55 55139.45 88888.00 2009-10-22 00:12:37.750 295 12598.90 38.55 55139.45 88888.00 2009-10-22 00:12:37.875 295 12598.90 38.55 55139.47 88888.00 2009-10-22 00:12:38.000 295 12598.98 38.52 55139.45 88888.00 2009-10-22 00:12:38.125 295 12599.00 38.52 55139.45 88888.00 2009-10-22 00:12:38.250 295 12599.00 38.52 55139.47 88888.00 2009-10-22 00:12:38.375 295 12599.02 38.52 55139.47 88888.00 2009-10-22 00:12:38.500 295 12598.98 38.52 55139.53 88888.00 2009-10-22 00:12:38.625 295 12598.98 38.52 55139.47 88888.00 2009-10-22 00:12:38.750 295 12598.95 38.52 55139.43 88888.00 2009-10-22 00:12:38.875 295 12598.98 38.50 55139.45 88888.00 2009-10-22 00:12:39.000 295 12599.00 38.50 55139.45 88888.00 2009-10-22 00:12:39.125 295 12598.95 38.50 55139.47 88888.00 2009-10-22 00:12:39.250 295 12598.88 38.50 55139.47 88888.00 2009-10-22 00:12:39.375 295 12598.95 38.50 55139.43 88888.00 2009-10-22 00:12:39.500 295 12599.00 38.50 55139.43 88888.00 2009-10-22 00:12:39.625 295 12598.95 38.50 55139.45 88888.00 2009-10-22 00:12:39.750 295 12598.92 38.48 55139.47 88888.00 2009-10-22 00:12:39.875 295 12598.95 38.48 55139.43 88888.00 2009-10-22 00:12:40.000 295 12598.92 38.48 55139.40 88888.00 2009-10-22 00:12:40.125 295 12598.92 38.45 55139.43 88888.00 2009-10-22 00:12:40.250 295 12598.90 38.45 55139.45 88888.00 2009-10-22 00:12:40.375 295 12598.98 38.50 55139.47 88888.00 2009-10-22 00:12:40.500 295 12599.02 38.50 55139.45 88888.00 2009-10-22 00:12:40.625 295 12599.00 38.48 55139.45 88888.00 2009-10-22 00:12:40.750 295 12598.98 38.48 55139.45 88888.00 2009-10-22 00:12:40.875 295 12599.00 38.48 55139.47 88888.00 2009-10-22 00:12:41.000 295 12599.00 38.48 55139.45 88888.00 2009-10-22 00:12:41.125 295 12599.05 38.45 55139.43 88888.00 2009-10-22 00:12:41.250 295 12598.92 38.48 55139.43 88888.00 2009-10-22 00:12:41.375 295 12598.90 38.48 55139.43 88888.00 2009-10-22 00:12:41.500 295 12598.85 38.45 55139.45 88888.00 2009-10-22 00:12:41.625 295 12598.85 38.48 55139.45 88888.00 2009-10-22 00:12:41.750 295 12598.92 38.50 55139.45 88888.00 2009-10-22 00:12:41.875 295 12598.98 38.50 55139.45 88888.00 2009-10-22 00:12:42.000 295 12598.98 38.48 55139.43 88888.00 2009-10-22 00:12:42.125 295 12598.92 38.48 55139.45 88888.00 2009-10-22 00:12:42.250 295 12598.92 38.48 55139.45 88888.00 2009-10-22 00:12:42.375 295 12598.95 38.50 55139.45 88888.00 2009-10-22 00:12:42.500 295 12599.00 38.50 55139.45 88888.00 2009-10-22 00:12:42.625 295 12599.05 38.48 55139.45 88888.00 2009-10-22 00:12:42.750 295 12599.08 38.48 55139.45 88888.00 2009-10-22 00:12:42.875 295 12599.08 38.48 55139.43 88888.00 2009-10-22 00:12:43.000 295 12599.05 38.48 55139.43 88888.00 2009-10-22 00:12:43.125 295 12598.98 38.48 55139.43 88888.00 2009-10-22 00:12:43.250 295 12598.98 38.48 55139.43 88888.00 2009-10-22 00:12:43.375 295 12599.02 38.48 55139.45 88888.00 2009-10-22 00:12:43.500 295 12598.98 38.50 55139.47 88888.00 2009-10-22 00:12:43.625 295 12599.00 38.48 55139.47 88888.00 2009-10-22 00:12:43.750 295 12599.05 38.50 55139.47 88888.00 2009-10-22 00:12:43.875 295 12599.08 38.50 55139.47 88888.00 2009-10-22 00:12:44.000 295 12599.05 38.48 55139.45 88888.00 2009-10-22 00:12:44.125 295 12599.05 38.45 55139.40 88888.00 2009-10-22 00:12:44.250 295 12599.02 38.45 55139.38 88888.00 2009-10-22 00:12:44.375 295 12599.08 38.45 55139.43 88888.00 2009-10-22 00:12:44.500 295 12599.02 38.48 55139.45 88888.00 2009-10-22 00:12:44.625 295 12599.00 38.48 55139.45 88888.00 2009-10-22 00:12:44.750 295 12599.05 38.48 55139.45 88888.00 2009-10-22 00:12:44.875 295 12599.08 38.48 55139.45 88888.00 2009-10-22 00:12:45.000 295 12599.10 38.48 55139.43 88888.00 2009-10-22 00:12:45.125 295 12599.12 38.48 55139.45 88888.00 2009-10-22 00:12:45.250 295 12599.08 38.48 55139.45 88888.00 2009-10-22 00:12:45.375 295 12599.10 38.48 55139.45 88888.00 2009-10-22 00:12:45.500 295 12599.10 38.48 55139.50 88888.00 2009-10-22 00:12:45.625 295 12599.10 38.48 55139.50 88888.00 2009-10-22 00:12:45.750 295 12599.15 38.48 55139.47 88888.00 2009-10-22 00:12:45.875 295 12599.12 38.50 55139.45 88888.00 2009-10-22 00:12:46.000 295 12599.10 38.48 55139.45 88888.00 2009-10-22 00:12:46.125 295 12599.12 38.48 55139.45 88888.00 2009-10-22 00:12:46.250 295 12599.10 38.48 55139.43 88888.00 2009-10-22 00:12:46.375 295 12599.10 38.48 55139.45 88888.00 2009-10-22 00:12:46.500 295 12599.08 38.48 55139.45 88888.00 2009-10-22 00:12:46.625 295 12599.08 38.50 55139.47 88888.00 2009-10-22 00:12:46.750 295 12599.08 38.48 55139.45 88888.00 2009-10-22 00:12:46.875 295 12599.10 38.48 55139.45 88888.00 2009-10-22 00:12:47.000 295 12599.08 38.48 55139.43 88888.00 2009-10-22 00:12:47.125 295 12599.05 38.48 55139.45 88888.00 2009-10-22 00:12:47.250 295 12599.05 38.48 55139.45 88888.00 2009-10-22 00:12:47.375 295 12599.12 38.50 55139.50 88888.00 2009-10-22 00:12:47.500 295 12599.10 38.48 55139.50 88888.00 2009-10-22 00:12:47.625 295 12599.10 38.45 55139.47 88888.00 2009-10-22 00:12:47.750 295 12599.10 38.48 55139.47 88888.00 2009-10-22 00:12:47.875 295 12599.10 38.48 55139.47 88888.00 2009-10-22 00:12:48.000 295 12599.12 38.45 55139.43 88888.00 2009-10-22 00:12:48.125 295 12599.12 38.48 55139.40 88888.00 2009-10-22 00:12:48.250 295 12599.10 38.45 55139.38 88888.00 2009-10-22 00:12:48.375 295 12599.20 38.45 55139.40 88888.00 2009-10-22 00:12:48.500 295 12599.20 38.45 55139.40 88888.00 2009-10-22 00:12:48.625 295 12599.15 38.42 55139.40 88888.00 2009-10-22 00:12:48.750 295 12599.12 38.42 55139.40 88888.00 2009-10-22 00:12:48.875 295 12599.15 38.42 55139.45 88888.00 2009-10-22 00:12:49.000 295 12599.17 38.42 55139.43 88888.00 2009-10-22 00:12:49.125 295 12599.17 38.42 55139.40 88888.00 2009-10-22 00:12:49.250 295 12599.17 38.40 55139.40 88888.00 2009-10-22 00:12:49.375 295 12599.17 38.40 55139.40 88888.00 2009-10-22 00:12:49.500 295 12599.12 38.42 55139.43 88888.00 2009-10-22 00:12:49.625 295 12599.15 38.42 55139.43 88888.00 2009-10-22 00:12:49.750 295 12599.20 38.42 55139.43 88888.00 2009-10-22 00:12:49.875 295 12599.23 38.40 55139.43 88888.00 2009-10-22 00:12:50.000 295 12599.25 38.42 55139.43 88888.00 2009-10-22 00:12:50.125 295 12599.23 38.42 55139.43 88888.00 2009-10-22 00:12:50.250 295 12599.20 38.40 55139.43 88888.00 2009-10-22 00:12:50.375 295 12599.25 38.40 55139.40 88888.00 2009-10-22 00:12:50.500 295 12599.27 38.40 55139.40 88888.00 2009-10-22 00:12:50.625 295 12599.23 38.40 55139.43 88888.00 2009-10-22 00:12:50.750 295 12599.15 38.40 55139.43 88888.00 2009-10-22 00:12:50.875 295 12599.20 38.40 55139.40 88888.00 2009-10-22 00:12:51.000 295 12599.35 38.38 55139.38 88888.00 2009-10-22 00:12:51.125 295 12599.33 38.40 55139.40 88888.00 2009-10-22 00:12:51.250 295 12599.30 38.38 55139.40 88888.00 2009-10-22 00:12:51.375 295 12599.38 38.38 55139.40 88888.00 2009-10-22 00:12:51.500 295 12599.33 38.38 55139.38 88888.00 2009-10-22 00:12:51.625 295 12599.35 38.38 55139.38 88888.00 2009-10-22 00:12:51.750 295 12599.35 38.38 55139.40 88888.00 2009-10-22 00:12:51.875 295 12599.38 38.38 55139.40 88888.00 2009-10-22 00:12:52.000 295 12599.40 38.38 55139.38 88888.00 2009-10-22 00:12:52.125 295 12599.33 38.35 55139.40 88888.00 2009-10-22 00:12:52.250 295 12599.25 38.35 55139.43 88888.00 2009-10-22 00:12:52.375 295 12599.30 38.35 55139.43 88888.00 2009-10-22 00:12:52.500 295 12599.30 38.35 55139.45 88888.00 2009-10-22 00:12:52.625 295 12599.33 38.35 55139.40 88888.00 2009-10-22 00:12:52.750 295 12599.33 38.35 55139.40 88888.00 2009-10-22 00:12:52.875 295 12599.38 38.38 55139.40 88888.00 2009-10-22 00:12:53.000 295 12599.42 38.35 55139.38 88888.00 2009-10-22 00:12:53.125 295 12599.42 38.33 55139.40 88888.00 2009-10-22 00:12:53.250 295 12599.40 38.30 55139.40 88888.00 2009-10-22 00:12:53.375 295 12599.38 38.33 55139.40 88888.00 2009-10-22 00:12:53.500 295 12599.38 38.35 55139.40 88888.00 2009-10-22 00:12:53.625 295 12599.48 38.35 55139.43 88888.00 2009-10-22 00:12:53.750 295 12599.42 38.35 55139.40 88888.00 2009-10-22 00:12:53.875 295 12599.40 38.33 55139.38 88888.00 2009-10-22 00:12:54.000 295 12599.42 38.33 55139.40 88888.00 2009-10-22 00:12:54.125 295 12599.42 38.33 55139.38 88888.00 2009-10-22 00:12:54.250 295 12599.40 38.30 55139.38 88888.00 2009-10-22 00:12:54.375 295 12599.42 38.30 55139.35 88888.00 2009-10-22 00:12:54.500 295 12599.38 38.33 55139.38 88888.00 2009-10-22 00:12:54.625 295 12599.45 38.33 55139.38 88888.00 2009-10-22 00:12:54.750 295 12599.48 38.33 55139.35 88888.00 2009-10-22 00:12:54.875 295 12599.48 38.33 55139.30 88888.00 2009-10-22 00:12:55.000 295 12599.50 38.30 55139.32 88888.00 2009-10-22 00:12:55.125 295 12599.55 38.30 55139.35 88888.00 2009-10-22 00:12:55.250 295 12599.48 38.30 55139.38 88888.00 2009-10-22 00:12:55.375 295 12599.48 38.30 55139.38 88888.00 2009-10-22 00:12:55.500 295 12599.45 38.33 55139.35 88888.00 2009-10-22 00:12:55.625 295 12599.45 38.30 55139.32 88888.00 2009-10-22 00:12:55.750 295 12599.45 38.30 55139.30 88888.00 2009-10-22 00:12:55.875 295 12599.48 38.30 55139.30 88888.00 2009-10-22 00:12:56.000 295 12599.50 38.33 55139.30 88888.00 2009-10-22 00:12:56.125 295 12599.50 38.30 55139.32 88888.00 2009-10-22 00:12:56.250 295 12599.42 38.30 55139.32 88888.00 2009-10-22 00:12:56.375 295 12599.40 38.33 55139.32 88888.00 2009-10-22 00:12:56.500 295 12599.40 38.33 55139.32 88888.00 2009-10-22 00:12:56.625 295 12599.42 38.35 55139.32 88888.00 2009-10-22 00:12:56.750 295 12599.48 38.33 55139.32 88888.00 2009-10-22 00:12:56.875 295 12599.60 38.30 55139.30 88888.00 2009-10-22 00:12:57.000 295 12599.62 38.27 55139.30 88888.00 2009-10-22 00:12:57.125 295 12599.48 38.30 55139.32 88888.00 2009-10-22 00:12:57.250 295 12599.42 38.30 55139.32 88888.00 2009-10-22 00:12:57.375 295 12599.45 38.30 55139.32 88888.00 2009-10-22 00:12:57.500 295 12599.50 38.30 55139.35 88888.00 2009-10-22 00:12:57.625 295 12599.48 38.30 55139.32 88888.00 2009-10-22 00:12:57.750 295 12599.48 38.30 55139.35 88888.00 2009-10-22 00:12:57.875 295 12599.40 38.30 55139.38 88888.00 2009-10-22 00:12:58.000 295 12599.48 38.30 55139.32 88888.00 2009-10-22 00:12:58.125 295 12599.58 38.30 55139.30 88888.00 2009-10-22 00:12:58.250 295 12599.52 38.27 55139.35 88888.00 2009-10-22 00:12:58.375 295 12599.52 38.33 55139.35 88888.00 2009-10-22 00:12:58.500 295 12599.52 38.33 55139.35 88888.00 2009-10-22 00:12:58.625 295 12599.55 38.33 55139.32 88888.00 2009-10-22 00:12:58.750 295 12599.55 38.33 55139.30 88888.00 2009-10-22 00:12:58.875 295 12599.52 38.33 55139.32 88888.00 2009-10-22 00:12:59.000 295 12599.52 38.33 55139.32 88888.00 2009-10-22 00:12:59.125 295 12599.55 38.35 55139.32 88888.00 2009-10-22 00:12:59.250 295 12599.55 38.30 55139.32 88888.00 2009-10-22 00:12:59.375 295 12599.60 38.30 55139.30 88888.00 2009-10-22 00:12:59.500 295 12599.62 38.33 55139.30 88888.00 2009-10-22 00:12:59.625 295 12599.58 38.33 55139.32 88888.00 2009-10-22 00:12:59.750 295 12599.58 38.33 55139.30 88888.00 2009-10-22 00:12:59.875 295 12599.58 38.33 55139.30 88888.00 2009-10-22 00:13:00.000 295 12599.60 38.33 55139.32 88888.00 2009-10-22 00:13:00.125 295 12599.62 38.30 55139.32 88888.00 2009-10-22 00:13:00.250 295 12599.58 38.33 55139.32 88888.00 2009-10-22 00:13:00.375 295 12599.62 38.35 55139.32 88888.00 2009-10-22 00:13:00.500 295 12599.60 38.35 55139.30 88888.00 2009-10-22 00:13:00.625 295 12599.60 38.35 55139.32 88888.00 2009-10-22 00:13:00.750 295 12599.60 38.35 55139.35 88888.00 2009-10-22 00:13:00.875 295 12599.62 38.33 55139.35 88888.00 2009-10-22 00:13:01.000 295 12599.70 38.35 55139.32 88888.00 2009-10-22 00:13:01.125 295 12599.65 38.33 55139.30 88888.00 2009-10-22 00:13:01.250 295 12599.52 38.33 55139.30 88888.00 2009-10-22 00:13:01.375 295 12599.58 38.35 55139.30 88888.00 2009-10-22 00:13:01.500 295 12599.58 38.35 55139.28 88888.00 2009-10-22 00:13:01.625 295 12599.58 38.35 55139.30 88888.00 2009-10-22 00:13:01.750 295 12599.55 38.35 55139.30 88888.00 2009-10-22 00:13:01.875 295 12599.58 38.35 55139.32 88888.00 2009-10-22 00:13:02.000 295 12599.58 38.35 55139.30 88888.00 2009-10-22 00:13:02.125 295 12599.55 38.33 55139.28 88888.00 2009-10-22 00:13:02.250 295 12599.55 38.33 55139.28 88888.00 2009-10-22 00:13:02.375 295 12599.62 38.35 55139.30 88888.00 2009-10-22 00:13:02.500 295 12599.65 38.35 55139.30 88888.00 2009-10-22 00:13:02.625 295 12599.67 38.35 55139.32 88888.00 2009-10-22 00:13:02.750 295 12599.65 38.38 55139.28 88888.00 2009-10-22 00:13:02.875 295 12599.62 38.38 55139.30 88888.00 2009-10-22 00:13:03.000 295 12599.62 38.38 55139.30 88888.00 2009-10-22 00:13:03.125 295 12599.60 38.38 55139.32 88888.00 2009-10-22 00:13:03.250 295 12599.60 38.35 55139.35 88888.00 2009-10-22 00:13:03.375 295 12599.67 38.40 55139.35 88888.00 2009-10-22 00:13:03.500 295 12599.60 38.40 55139.35 88888.00 2009-10-22 00:13:03.625 295 12599.60 38.38 55139.32 88888.00 2009-10-22 00:13:03.750 295 12599.65 38.40 55139.32 88888.00 2009-10-22 00:13:03.875 295 12599.62 38.40 55139.35 88888.00 2009-10-22 00:13:04.000 295 12599.62 38.40 55139.35 88888.00 2009-10-22 00:13:04.125 295 12599.58 38.40 55139.35 88888.00 2009-10-22 00:13:04.250 295 12599.52 38.38 55139.35 88888.00 2009-10-22 00:13:04.375 295 12599.52 38.40 55139.35 88888.00 2009-10-22 00:13:04.500 295 12599.55 38.42 55139.35 88888.00 2009-10-22 00:13:04.625 295 12599.58 38.45 55139.35 88888.00 2009-10-22 00:13:04.750 295 12599.60 38.45 55139.35 88888.00 2009-10-22 00:13:04.875 295 12599.55 38.45 55139.35 88888.00 2009-10-22 00:13:05.000 295 12599.58 38.42 55139.32 88888.00 2009-10-22 00:13:05.125 295 12599.55 38.45 55139.30 88888.00 2009-10-22 00:13:05.250 295 12599.50 38.45 55139.32 88888.00 2009-10-22 00:13:05.375 295 12599.55 38.45 55139.32 88888.00 2009-10-22 00:13:05.500 295 12599.58 38.45 55139.32 88888.00 2009-10-22 00:13:05.625 295 12599.58 38.45 55139.32 88888.00 2009-10-22 00:13:05.750 295 12599.55 38.45 55139.32 88888.00 2009-10-22 00:13:05.875 295 12599.60 38.48 55139.30 88888.00 2009-10-22 00:13:06.000 295 12599.62 38.48 55139.30 88888.00 2009-10-22 00:13:06.125 295 12599.58 38.50 55139.30 88888.00 2009-10-22 00:13:06.250 295 12599.52 38.48 55139.32 88888.00 2009-10-22 00:13:06.375 295 12599.60 38.50 55139.32 88888.00 2009-10-22 00:13:06.500 295 12599.60 38.50 55139.32 88888.00 2009-10-22 00:13:06.625 295 12599.55 38.50 55139.32 88888.00 2009-10-22 00:13:06.750 295 12599.52 38.50 55139.32 88888.00 2009-10-22 00:13:06.875 295 12599.58 38.50 55139.35 88888.00 2009-10-22 00:13:07.000 295 12599.60 38.52 55139.32 88888.00 2009-10-22 00:13:07.125 295 12599.58 38.52 55139.32 88888.00 2009-10-22 00:13:07.250 295 12599.50 38.50 55139.32 88888.00 2009-10-22 00:13:07.375 295 12599.55 38.50 55139.32 88888.00 2009-10-22 00:13:07.500 295 12599.52 38.52 55139.30 88888.00 2009-10-22 00:13:07.625 295 12599.52 38.55 55139.30 88888.00 2009-10-22 00:13:07.750 295 12599.52 38.55 55139.30 88888.00 2009-10-22 00:13:07.875 295 12599.48 38.55 55139.32 88888.00 2009-10-22 00:13:08.000 295 12599.50 38.52 55139.32 88888.00 2009-10-22 00:13:08.125 295 12599.52 38.55 55139.30 88888.00 2009-10-22 00:13:08.250 295 12599.45 38.58 55139.32 88888.00 2009-10-22 00:13:08.375 295 12599.50 38.58 55139.32 88888.00 2009-10-22 00:13:08.500 295 12599.48 38.58 55139.32 88888.00 2009-10-22 00:13:08.625 295 12599.42 38.58 55139.32 88888.00 2009-10-22 00:13:08.750 295 12599.42 38.55 55139.32 88888.00 2009-10-22 00:13:08.875 295 12599.45 38.60 55139.32 88888.00 2009-10-22 00:13:09.000 295 12599.45 38.58 55139.35 88888.00 2009-10-22 00:13:09.125 295 12599.42 38.60 55139.35 88888.00 2009-10-22 00:13:09.250 295 12599.40 38.55 55139.32 88888.00 2009-10-22 00:13:09.375 295 12599.50 38.55 55139.35 88888.00 2009-10-22 00:13:09.500 295 12599.58 38.58 55139.38 88888.00 2009-10-22 00:13:09.625 295 12599.60 38.60 55139.40 88888.00 2009-10-22 00:13:09.750 295 12599.55 38.62 55139.38 88888.00 2009-10-22 00:13:09.875 295 12599.52 38.60 55139.38 88888.00 2009-10-22 00:13:10.000 295 12599.48 38.58 55139.35 88888.00 2009-10-22 00:13:10.125 295 12599.45 38.60 55139.35 88888.00 2009-10-22 00:13:10.250 295 12599.38 38.58 55139.30 88888.00 2009-10-22 00:13:10.375 295 12599.40 38.58 55139.28 88888.00 2009-10-22 00:13:10.500 295 12599.45 38.60 55139.30 88888.00 2009-10-22 00:13:10.625 295 12599.45 38.60 55139.28 88888.00 2009-10-22 00:13:10.750 295 12599.40 38.60 55139.28 88888.00 2009-10-22 00:13:10.875 295 12599.38 38.62 55139.28 88888.00 2009-10-22 00:13:11.000 295 12599.35 38.62 55139.22 88888.00 2009-10-22 00:13:11.125 295 12599.35 38.62 55139.32 88888.00 2009-10-22 00:13:11.250 295 12599.33 38.60 55139.38 88888.00 2009-10-22 00:13:11.375 295 12599.33 38.62 55139.38 88888.00 2009-10-22 00:13:11.500 295 12599.27 38.62 55139.35 88888.00 2009-10-22 00:13:11.625 295 12599.25 38.62 55139.32 88888.00 2009-10-22 00:13:11.750 295 12599.27 38.60 55139.30 88888.00 2009-10-22 00:13:11.875 295 12599.27 38.60 55139.35 88888.00 2009-10-22 00:13:12.000 295 12599.27 38.62 55139.32 88888.00 2009-10-22 00:13:12.125 295 12599.30 38.62 55139.35 88888.00 2009-10-22 00:13:12.250 295 12599.33 38.62 55139.35 88888.00 2009-10-22 00:13:12.375 295 12599.33 38.67 55139.32 88888.00 2009-10-22 00:13:12.500 295 12599.25 38.70 55139.35 88888.00 2009-10-22 00:13:12.625 295 12599.27 38.65 55139.32 88888.00 2009-10-22 00:13:12.750 295 12599.23 38.62 55139.32 88888.00 2009-10-22 00:13:12.875 295 12599.27 38.62 55139.35 88888.00 2009-10-22 00:13:13.000 295 12599.27 38.65 55139.38 88888.00 2009-10-22 00:13:13.125 295 12599.30 38.65 55139.40 88888.00 2009-10-22 00:13:13.250 295 12599.27 38.65 55139.40 88888.00 2009-10-22 00:13:13.375 295 12599.30 38.62 55139.38 88888.00 2009-10-22 00:13:13.500 295 12599.35 38.62 55139.38 88888.00 2009-10-22 00:13:13.625 295 12599.33 38.62 55139.38 88888.00 2009-10-22 00:13:13.750 295 12599.27 38.62 55139.38 88888.00 2009-10-22 00:13:13.875 295 12599.25 38.65 55139.38 88888.00 2009-10-22 00:13:14.000 295 12599.25 38.62 55139.35 88888.00 2009-10-22 00:13:14.125 295 12599.23 38.65 55139.35 88888.00 2009-10-22 00:13:14.250 295 12599.17 38.62 55139.38 88888.00 2009-10-22 00:13:14.375 295 12599.23 38.62 55139.35 88888.00 2009-10-22 00:13:14.500 295 12599.20 38.62 55139.32 88888.00 2009-10-22 00:13:14.625 295 12599.23 38.65 55139.30 88888.00 2009-10-22 00:13:14.750 295 12599.23 38.65 55139.32 88888.00 2009-10-22 00:13:14.875 295 12599.20 38.65 55139.32 88888.00 2009-10-22 00:13:15.000 295 12599.23 38.67 55139.32 88888.00 2009-10-22 00:13:15.125 295 12599.20 38.67 55139.32 88888.00 2009-10-22 00:13:15.250 295 12599.17 38.67 55139.32 88888.00 2009-10-22 00:13:15.375 295 12599.17 38.67 55139.38 88888.00 2009-10-22 00:13:15.500 295 12599.15 38.70 55139.40 88888.00 2009-10-22 00:13:15.625 295 12599.20 38.67 55139.38 88888.00 2009-10-22 00:13:15.750 295 12599.27 38.65 55139.35 88888.00 2009-10-22 00:13:15.875 295 12599.27 38.67 55139.30 88888.00 2009-10-22 00:13:16.000 295 12599.30 38.70 55139.32 88888.00 2009-10-22 00:13:16.125 295 12599.27 38.70 55139.32 88888.00 2009-10-22 00:13:16.250 295 12599.25 38.65 55139.32 88888.00 2009-10-22 00:13:16.375 295 12599.25 38.67 55139.32 88888.00 2009-10-22 00:13:16.500 295 12599.20 38.67 55139.35 88888.00 2009-10-22 00:13:16.625 295 12599.15 38.67 55139.32 88888.00 2009-10-22 00:13:16.750 295 12599.20 38.65 55139.35 88888.00 2009-10-22 00:13:16.875 295 12599.25 38.67 55139.32 88888.00 2009-10-22 00:13:17.000 295 12599.23 38.67 55139.38 88888.00 2009-10-22 00:13:17.125 295 12599.15 38.65 55139.40 88888.00 2009-10-22 00:13:17.250 295 12599.17 38.65 55139.38 88888.00 2009-10-22 00:13:17.375 295 12599.30 38.67 55139.35 88888.00 2009-10-22 00:13:17.500 295 12599.27 38.67 55139.38 88888.00 2009-10-22 00:13:17.625 295 12599.23 38.67 55139.40 88888.00 2009-10-22 00:13:17.750 295 12599.20 38.67 55139.32 88888.00 2009-10-22 00:13:17.875 295 12599.20 38.65 55139.32 88888.00 2009-10-22 00:13:18.000 295 12599.23 38.65 55139.30 88888.00 2009-10-22 00:13:18.125 295 12599.23 38.67 55139.35 88888.00 2009-10-22 00:13:18.250 295 12599.20 38.65 55139.35 88888.00 2009-10-22 00:13:18.375 295 12599.17 38.67 55139.35 88888.00 2009-10-22 00:13:18.500 295 12599.15 38.70 55139.38 88888.00 2009-10-22 00:13:18.625 295 12599.15 38.67 55139.40 88888.00 2009-10-22 00:13:18.750 295 12599.15 38.67 55139.40 88888.00 2009-10-22 00:13:18.875 295 12599.15 38.65 55139.40 88888.00 2009-10-22 00:13:19.000 295 12599.15 38.65 55139.38 88888.00 2009-10-22 00:13:19.125 295 12599.08 38.70 55139.40 88888.00 2009-10-22 00:13:19.250 295 12599.12 38.67 55139.38 88888.00 2009-10-22 00:13:19.375 295 12599.17 38.65 55139.38 88888.00 2009-10-22 00:13:19.500 295 12599.23 38.67 55139.38 88888.00 2009-10-22 00:13:19.625 295 12599.20 38.67 55139.35 88888.00 2009-10-22 00:13:19.750 295 12599.20 38.67 55139.38 88888.00 2009-10-22 00:13:19.875 295 12599.23 38.67 55139.38 88888.00 2009-10-22 00:13:20.000 295 12599.25 38.70 55139.38 88888.00 2009-10-22 00:13:20.125 295 12599.25 38.70 55139.38 88888.00 2009-10-22 00:13:20.250 295 12599.15 38.70 55139.40 88888.00 2009-10-22 00:13:20.375 295 12599.23 38.73 55139.40 88888.00 2009-10-22 00:13:20.500 295 12599.27 38.70 55139.43 88888.00 2009-10-22 00:13:20.625 295 12599.27 38.70 55139.38 88888.00 2009-10-22 00:13:20.750 295 12599.23 38.70 55139.38 88888.00 2009-10-22 00:13:20.875 295 12599.20 38.70 55139.38 88888.00 2009-10-22 00:13:21.000 295 12599.20 38.67 55139.40 88888.00 2009-10-22 00:13:21.125 295 12599.25 38.73 55139.38 88888.00 2009-10-22 00:13:21.250 295 12599.23 38.73 55139.35 88888.00 2009-10-22 00:13:21.375 295 12599.20 38.70 55139.38 88888.00 2009-10-22 00:13:21.500 295 12599.20 38.70 55139.40 88888.00 2009-10-22 00:13:21.625 295 12599.25 38.70 55139.43 88888.00 2009-10-22 00:13:21.750 295 12599.23 38.67 55139.40 88888.00 2009-10-22 00:13:21.875 295 12599.23 38.67 55139.38 88888.00 2009-10-22 00:13:22.000 295 12599.27 38.70 55139.40 88888.00 2009-10-22 00:13:22.125 295 12599.25 38.70 55139.40 88888.00 2009-10-22 00:13:22.250 295 12599.20 38.70 55139.38 88888.00 2009-10-22 00:13:22.375 295 12599.25 38.73 55139.38 88888.00 2009-10-22 00:13:22.500 295 12599.27 38.73 55139.38 88888.00 2009-10-22 00:13:22.625 295 12599.33 38.73 55139.40 88888.00 2009-10-22 00:13:22.750 295 12599.33 38.73 55139.38 88888.00 2009-10-22 00:13:22.875 295 12599.33 38.70 55139.38 88888.00 2009-10-22 00:13:23.000 295 12599.27 38.73 55139.38 88888.00 2009-10-22 00:13:23.125 295 12599.25 38.73 55139.38 88888.00 2009-10-22 00:13:23.250 295 12599.23 38.73 55139.43 88888.00 2009-10-22 00:13:23.375 295 12599.23 38.75 55139.43 88888.00 2009-10-22 00:13:23.500 295 12599.17 38.73 55139.45 88888.00 2009-10-22 00:13:23.625 295 12599.15 38.73 55139.43 88888.00 2009-10-22 00:13:23.750 295 12599.17 38.73 55139.43 88888.00 2009-10-22 00:13:23.875 295 12599.15 38.73 55139.40 88888.00 2009-10-22 00:13:24.000 295 12599.17 38.73 55139.38 88888.00 2009-10-22 00:13:24.125 295 12599.20 38.73 55139.38 88888.00 2009-10-22 00:13:24.250 295 12599.25 38.70 55139.38 88888.00 2009-10-22 00:13:24.375 295 12599.25 38.75 55139.40 88888.00 2009-10-22 00:13:24.500 295 12599.23 38.77 55139.43 88888.00 2009-10-22 00:13:24.625 295 12599.25 38.77 55139.43 88888.00 2009-10-22 00:13:24.750 295 12599.30 38.77 55139.40 88888.00 2009-10-22 00:13:24.875 295 12599.30 38.80 55139.40 88888.00 2009-10-22 00:13:25.000 295 12599.27 38.77 55139.43 88888.00 2009-10-22 00:13:25.125 295 12599.23 38.75 55139.40 88888.00 2009-10-22 00:13:25.250 295 12599.20 38.75 55139.38 88888.00 2009-10-22 00:13:25.375 295 12599.23 38.75 55139.38 88888.00 2009-10-22 00:13:25.500 295 12599.25 38.75 55139.40 88888.00 2009-10-22 00:13:25.625 295 12599.30 38.73 55139.38 88888.00 2009-10-22 00:13:25.750 295 12599.27 38.75 55139.38 88888.00 2009-10-22 00:13:25.875 295 12599.30 38.77 55139.38 88888.00 2009-10-22 00:13:26.000 295 12599.27 38.77 55139.40 88888.00 2009-10-22 00:13:26.125 295 12599.33 38.80 55139.43 88888.00 2009-10-22 00:13:26.250 295 12599.30 38.80 55139.43 88888.00 2009-10-22 00:13:26.375 295 12599.27 38.80 55139.43 88888.00 2009-10-22 00:13:26.500 295 12599.23 38.77 55139.43 88888.00 2009-10-22 00:13:26.625 295 12599.27 38.75 55139.45 88888.00 2009-10-22 00:13:26.750 295 12599.30 38.77 55139.40 88888.00 2009-10-22 00:13:26.875 295 12599.30 38.77 55139.40 88888.00 2009-10-22 00:13:27.000 295 12599.27 38.77 55139.40 88888.00 2009-10-22 00:13:27.125 295 12599.27 38.77 55139.43 88888.00 2009-10-22 00:13:27.250 295 12599.25 38.80 55139.45 88888.00 2009-10-22 00:13:27.375 295 12599.25 38.83 55139.43 88888.00 2009-10-22 00:13:27.500 295 12599.17 38.83 55139.40 88888.00 2009-10-22 00:13:27.625 295 12599.15 38.80 55139.43 88888.00 2009-10-22 00:13:27.750 295 12599.17 38.80 55139.40 88888.00 2009-10-22 00:13:27.875 295 12599.15 38.83 55139.38 88888.00 2009-10-22 00:13:28.000 295 12599.15 38.80 55139.35 88888.00 2009-10-22 00:13:28.125 295 12599.17 38.80 55139.35 88888.00 2009-10-22 00:13:28.250 295 12599.12 38.77 55139.38 88888.00 2009-10-22 00:13:28.375 295 12599.15 38.83 55139.38 88888.00 2009-10-22 00:13:28.500 295 12599.08 38.83 55139.40 88888.00 2009-10-22 00:13:28.625 295 12599.12 38.85 55139.43 88888.00 2009-10-22 00:13:28.750 295 12599.12 38.83 55139.43 88888.00 2009-10-22 00:13:28.875 295 12599.05 38.80 55139.40 88888.00 2009-10-22 00:13:29.000 295 12599.08 38.80 55139.43 88888.00 2009-10-22 00:13:29.125 295 12599.12 38.83 55139.45 88888.00 2009-10-22 00:13:29.250 295 12599.10 38.80 55139.43 88888.00 2009-10-22 00:13:29.375 295 12599.15 38.80 55139.43 88888.00 2009-10-22 00:13:29.500 295 12599.17 38.83 55139.43 88888.00 2009-10-22 00:13:29.625 295 12599.17 38.83 55139.43 88888.00 2009-10-22 00:13:29.750 295 12599.17 38.83 55139.43 88888.00 2009-10-22 00:13:29.875 295 12599.17 38.85 55139.43 88888.00 2009-10-22 00:13:30.000 295 12599.15 38.85 55139.40 88888.00 2009-10-22 00:13:30.125 295 12599.15 38.83 55139.40 88888.00 2009-10-22 00:13:30.250 295 12599.15 38.80 55139.43 88888.00 2009-10-22 00:13:30.375 295 12599.15 38.83 55139.43 88888.00 2009-10-22 00:13:30.500 295 12599.12 38.83 55139.45 88888.00 2009-10-22 00:13:30.625 295 12599.12 38.85 55139.45 88888.00 2009-10-22 00:13:30.750 295 12599.15 38.85 55139.43 88888.00 2009-10-22 00:13:30.875 295 12599.15 38.85 55139.45 88888.00 2009-10-22 00:13:31.000 295 12599.20 38.85 55139.45 88888.00 2009-10-22 00:13:31.125 295 12599.25 38.85 55139.40 88888.00 2009-10-22 00:13:31.250 295 12599.25 38.85 55139.40 88888.00 2009-10-22 00:13:31.375 295 12599.27 38.85 55139.40 88888.00 2009-10-22 00:13:31.500 295 12599.20 38.88 55139.43 88888.00 2009-10-22 00:13:31.625 295 12599.12 38.85 55139.43 88888.00 2009-10-22 00:13:31.750 295 12599.10 38.85 55139.43 88888.00 2009-10-22 00:13:31.875 295 12599.12 38.85 55139.45 88888.00 2009-10-22 00:13:32.000 295 12599.12 38.88 55139.43 88888.00 2009-10-22 00:13:32.125 295 12599.08 38.88 55139.45 88888.00 2009-10-22 00:13:32.250 295 12599.08 38.88 55139.45 88888.00 2009-10-22 00:13:32.375 295 12599.17 38.85 55139.45 88888.00 2009-10-22 00:13:32.500 295 12599.20 38.88 55139.43 88888.00 2009-10-22 00:13:32.625 295 12599.23 38.88 55139.45 88888.00 2009-10-22 00:13:32.750 295 12599.25 38.85 55139.45 88888.00 2009-10-22 00:13:32.875 295 12599.23 38.85 55139.45 88888.00 2009-10-22 00:13:33.000 295 12599.25 38.85 55139.45 88888.00 2009-10-22 00:13:33.125 295 12599.33 38.88 55139.45 88888.00 2009-10-22 00:13:33.250 295 12599.27 38.85 55139.45 88888.00 2009-10-22 00:13:33.375 295 12599.23 38.85 55139.45 88888.00 2009-10-22 00:13:33.500 295 12599.17 38.85 55139.43 88888.00 2009-10-22 00:13:33.625 295 12599.20 38.88 55139.40 88888.00 2009-10-22 00:13:33.750 295 12599.25 38.88 55139.38 88888.00 2009-10-22 00:13:33.875 295 12599.27 38.88 55139.38 88888.00 2009-10-22 00:13:34.000 295 12599.27 38.88 55139.40 88888.00 2009-10-22 00:13:34.125 295 12599.23 38.88 55139.43 88888.00 2009-10-22 00:13:34.250 295 12599.17 38.85 55139.45 88888.00 2009-10-22 00:13:34.375 295 12599.20 38.88 55139.47 88888.00 2009-10-22 00:13:34.500 295 12599.17 38.88 55139.47 88888.00 2009-10-22 00:13:34.625 295 12599.23 38.90 55139.47 88888.00 2009-10-22 00:13:34.750 295 12599.23 38.90 55139.47 88888.00 2009-10-22 00:13:34.875 295 12599.25 38.88 55139.45 88888.00 2009-10-22 00:13:35.000 295 12599.25 38.90 55139.45 88888.00 2009-10-22 00:13:35.125 295 12599.23 38.90 55139.45 88888.00 2009-10-22 00:13:35.250 295 12599.17 38.90 55139.40 88888.00 2009-10-22 00:13:35.375 295 12599.23 38.90 55139.43 88888.00 2009-10-22 00:13:35.500 295 12599.20 38.88 55139.43 88888.00 2009-10-22 00:13:35.625 295 12599.15 38.88 55139.43 88888.00 2009-10-22 00:13:35.750 295 12599.20 38.85 55139.45 88888.00 2009-10-22 00:13:35.875 295 12599.20 38.88 55139.43 88888.00 2009-10-22 00:13:36.000 295 12599.17 38.85 55139.40 88888.00 2009-10-22 00:13:36.125 295 12599.20 38.85 55139.43 88888.00 2009-10-22 00:13:36.250 295 12599.20 38.85 55139.45 88888.00 2009-10-22 00:13:36.375 295 12599.25 38.88 55139.43 88888.00 2009-10-22 00:13:36.500 295 12599.27 38.85 55139.40 88888.00 2009-10-22 00:13:36.625 295 12599.30 38.88 55139.40 88888.00 2009-10-22 00:13:36.750 295 12599.30 38.88 55139.43 88888.00 2009-10-22 00:13:36.875 295 12599.27 38.88 55139.40 88888.00 2009-10-22 00:13:37.000 295 12599.25 38.88 55139.38 88888.00 2009-10-22 00:13:37.125 295 12599.23 38.90 55139.40 88888.00 2009-10-22 00:13:37.250 295 12599.20 38.88 55139.43 88888.00 2009-10-22 00:13:37.375 295 12599.23 38.88 55139.43 88888.00 2009-10-22 00:13:37.500 295 12599.23 38.88 55139.45 88888.00 2009-10-22 00:13:37.625 295 12599.23 38.85 55139.45 88888.00 2009-10-22 00:13:37.750 295 12599.23 38.88 55139.45 88888.00 2009-10-22 00:13:37.875 295 12599.17 38.88 55139.40 88888.00 2009-10-22 00:13:38.000 295 12599.15 38.88 55139.40 88888.00 2009-10-22 00:13:38.125 295 12599.12 38.88 55139.45 88888.00 2009-10-22 00:13:38.250 295 12599.12 38.88 55139.45 88888.00 2009-10-22 00:13:38.375 295 12599.17 38.88 55139.45 88888.00 2009-10-22 00:13:38.500 295 12599.20 38.90 55139.43 88888.00 2009-10-22 00:13:38.625 295 12599.23 38.88 55139.43 88888.00 2009-10-22 00:13:38.750 295 12599.23 38.88 55139.45 88888.00 2009-10-22 00:13:38.875 295 12599.20 38.88 55139.45 88888.00 2009-10-22 00:13:39.000 295 12599.23 38.88 55139.43 88888.00 2009-10-22 00:13:39.125 295 12599.23 38.88 55139.47 88888.00 2009-10-22 00:13:39.250 295 12599.20 38.88 55139.50 88888.00 2009-10-22 00:13:39.375 295 12599.23 38.90 55139.50 88888.00 2009-10-22 00:13:39.500 295 12599.17 38.92 55139.50 88888.00 2009-10-22 00:13:39.625 295 12599.17 38.90 55139.45 88888.00 2009-10-22 00:13:39.750 295 12599.17 38.90 55139.47 88888.00 2009-10-22 00:13:39.875 295 12599.15 38.90 55139.47 88888.00 2009-10-22 00:13:40.000 295 12599.17 38.90 55139.47 88888.00 2009-10-22 00:13:40.125 295 12599.15 38.88 55139.50 88888.00 2009-10-22 00:13:40.250 295 12599.12 38.90 55139.50 88888.00 2009-10-22 00:13:40.375 295 12599.17 38.92 55139.50 88888.00 2009-10-22 00:13:40.500 295 12599.20 38.90 55139.47 88888.00 2009-10-22 00:13:40.625 295 12599.23 38.90 55139.50 88888.00 2009-10-22 00:13:40.750 295 12599.17 38.90 55139.53 88888.00 2009-10-22 00:13:40.875 295 12599.17 38.92 55139.50 88888.00 2009-10-22 00:13:41.000 295 12599.17 38.90 55139.47 88888.00 2009-10-22 00:13:41.125 295 12599.15 38.92 55139.50 88888.00 2009-10-22 00:13:41.250 295 12599.10 38.90 55139.50 88888.00 2009-10-22 00:13:41.375 295 12599.15 38.90 55139.50 88888.00 2009-10-22 00:13:41.500 295 12599.20 38.88 55139.50 88888.00 2009-10-22 00:13:41.625 295 12599.20 38.90 55139.50 88888.00 2009-10-22 00:13:41.750 295 12599.17 38.90 55139.50 88888.00 2009-10-22 00:13:41.875 295 12599.17 38.90 55139.50 88888.00 2009-10-22 00:13:42.000 295 12599.20 38.90 55139.47 88888.00 2009-10-22 00:13:42.125 295 12599.20 38.90 55139.50 88888.00 2009-10-22 00:13:42.250 295 12599.12 38.88 55139.55 88888.00 2009-10-22 00:13:42.375 295 12599.17 38.88 55139.53 88888.00 2009-10-22 00:13:42.500 295 12599.20 38.88 55139.53 88888.00 2009-10-22 00:13:42.625 295 12599.23 38.88 55139.50 88888.00 2009-10-22 00:13:42.750 295 12599.23 38.88 55139.50 88888.00 2009-10-22 00:13:42.875 295 12599.17 38.88 55139.47 88888.00 2009-10-22 00:13:43.000 295 12599.15 38.88 55139.45 88888.00 2009-10-22 00:13:43.125 295 12599.15 38.90 55139.47 88888.00 2009-10-22 00:13:43.250 295 12599.12 38.90 55139.50 88888.00 2009-10-22 00:13:43.375 295 12599.12 38.90 55139.47 88888.00 2009-10-22 00:13:43.500 295 12599.12 38.90 55139.45 88888.00 2009-10-22 00:13:43.625 295 12599.15 38.90 55139.45 88888.00 2009-10-22 00:13:43.750 295 12599.20 38.90 55139.45 88888.00 2009-10-22 00:13:43.875 295 12599.23 38.90 55139.45 88888.00 2009-10-22 00:13:44.000 295 12599.20 38.88 55139.47 88888.00 2009-10-22 00:13:44.125 295 12599.12 38.90 55139.53 88888.00 2009-10-22 00:13:44.250 295 12599.10 38.90 55139.47 88888.00 2009-10-22 00:13:44.375 295 12599.15 38.90 55139.45 88888.00 2009-10-22 00:13:44.500 295 12599.15 38.90 55139.45 88888.00 2009-10-22 00:13:44.625 295 12599.12 38.90 55139.47 88888.00 2009-10-22 00:13:44.750 295 12599.12 38.90 55139.47 88888.00 2009-10-22 00:13:44.875 295 12599.15 38.90 55139.47 88888.00 2009-10-22 00:13:45.000 295 12599.12 38.90 55139.47 88888.00 2009-10-22 00:13:45.125 295 12599.12 38.88 55139.47 88888.00 2009-10-22 00:13:45.250 295 12599.05 38.85 55139.47 88888.00 2009-10-22 00:13:45.375 295 12599.10 38.88 55139.50 88888.00 2009-10-22 00:13:45.500 295 12599.12 38.88 55139.50 88888.00 2009-10-22 00:13:45.625 295 12599.12 38.88 55139.50 88888.00 2009-10-22 00:13:45.750 295 12599.12 38.88 55139.53 88888.00 2009-10-22 00:13:45.875 295 12599.12 38.88 55139.53 88888.00 2009-10-22 00:13:46.000 295 12599.02 38.88 55139.50 88888.00 2009-10-22 00:13:46.125 295 12599.00 38.85 55139.50 88888.00 2009-10-22 00:13:46.250 295 12599.02 38.88 55139.55 88888.00 2009-10-22 00:13:46.375 295 12599.08 38.88 55139.53 88888.00 2009-10-22 00:13:46.500 295 12599.05 38.85 55139.50 88888.00 2009-10-22 00:13:46.625 295 12599.08 38.85 55139.50 88888.00 2009-10-22 00:13:46.750 295 12599.08 38.85 55139.50 88888.00 2009-10-22 00:13:46.875 295 12599.08 38.88 55139.50 88888.00 2009-10-22 00:13:47.000 295 12599.05 38.88 55139.47 88888.00 2009-10-22 00:13:47.125 295 12599.00 38.85 55139.50 88888.00 2009-10-22 00:13:47.250 295 12599.00 38.85 55139.53 88888.00 2009-10-22 00:13:47.375 295 12599.05 38.85 55139.53 88888.00 2009-10-22 00:13:47.500 295 12599.02 38.85 55139.53 88888.00 2009-10-22 00:13:47.625 295 12599.02 38.85 55139.53 88888.00 2009-10-22 00:13:47.750 295 12598.98 38.85 55139.50 88888.00 2009-10-22 00:13:47.875 295 12599.00 38.85 55139.53 88888.00 2009-10-22 00:13:48.000 295 12599.08 38.85 55139.50 88888.00 2009-10-22 00:13:48.125 295 12599.05 38.85 55139.50 88888.00 2009-10-22 00:13:48.250 295 12599.02 38.83 55139.53 88888.00 2009-10-22 00:13:48.375 295 12599.08 38.83 55139.55 88888.00 2009-10-22 00:13:48.500 295 12599.00 38.83 55139.53 88888.00 2009-10-22 00:13:48.625 295 12598.98 38.83 55139.53 88888.00 2009-10-22 00:13:48.750 295 12599.02 38.83 55139.55 88888.00 2009-10-22 00:13:48.875 295 12599.05 38.83 55139.50 88888.00 2009-10-22 00:13:49.000 295 12599.08 38.80 55139.50 88888.00 2009-10-22 00:13:49.125 295 12599.10 38.83 55139.47 88888.00 2009-10-22 00:13:49.250 295 12599.05 38.80 55139.50 88888.00 2009-10-22 00:13:49.375 295 12599.08 38.83 55139.53 88888.00 2009-10-22 00:13:49.500 295 12599.02 38.80 55139.55 88888.00 2009-10-22 00:13:49.625 295 12599.05 38.80 55139.55 88888.00 2009-10-22 00:13:49.750 295 12599.02 38.77 55139.55 88888.00 2009-10-22 00:13:49.875 295 12599.05 38.80 55139.53 88888.00 2009-10-22 00:13:50.000 295 12599.02 38.77 55139.53 88888.00 2009-10-22 00:13:50.125 295 12599.05 38.80 55139.53 88888.00 2009-10-22 00:13:50.250 295 12599.02 38.80 55139.53 88888.00 2009-10-22 00:13:50.375 295 12599.00 38.80 55139.50 88888.00 2009-10-22 00:13:50.500 295 12599.00 38.80 55139.50 88888.00 2009-10-22 00:13:50.625 295 12599.10 38.80 55139.50 88888.00 2009-10-22 00:13:50.750 295 12599.12 38.77 55139.55 88888.00 2009-10-22 00:13:50.875 295 12599.10 38.77 55139.57 88888.00 2009-10-22 00:13:51.000 295 12599.05 38.77 55139.55 88888.00 2009-10-22 00:13:51.125 295 12598.95 38.80 55139.55 88888.00 2009-10-22 00:13:51.250 295 12598.90 38.77 55139.53 88888.00 2009-10-22 00:13:51.375 295 12598.92 38.77 55139.53 88888.00 2009-10-22 00:13:51.500 295 12598.98 38.77 55139.53 88888.00 2009-10-22 00:13:51.625 295 12599.05 38.77 55139.55 88888.00 2009-10-22 00:13:51.750 295 12599.05 38.80 55139.55 88888.00 2009-10-22 00:13:51.875 295 12599.02 38.77 55139.55 88888.00 2009-10-22 00:13:52.000 295 12598.95 38.77 55139.55 88888.00 2009-10-22 00:13:52.125 295 12598.92 38.75 55139.55 88888.00 2009-10-22 00:13:52.250 295 12598.90 38.75 55139.55 88888.00 2009-10-22 00:13:52.375 295 12598.98 38.77 55139.55 88888.00 2009-10-22 00:13:52.500 295 12598.90 38.75 55139.57 88888.00 2009-10-22 00:13:52.625 295 12598.88 38.73 55139.57 88888.00 2009-10-22 00:13:52.750 295 12598.88 38.73 55139.57 88888.00 2009-10-22 00:13:52.875 295 12598.90 38.70 55139.57 88888.00 2009-10-22 00:13:53.000 295 12598.92 38.73 55139.55 88888.00 2009-10-22 00:13:53.125 295 12598.92 38.73 55139.55 88888.00 2009-10-22 00:13:53.250 295 12598.92 38.75 55139.57 88888.00 2009-10-22 00:13:53.375 295 12598.95 38.75 55139.57 88888.00 2009-10-22 00:13:53.500 295 12598.90 38.75 55139.60 88888.00 2009-10-22 00:13:53.625 295 12598.92 38.75 55139.62 88888.00 2009-10-22 00:13:53.750 295 12598.95 38.73 55139.62 88888.00 2009-10-22 00:13:53.875 295 12598.95 38.73 55139.62 88888.00 2009-10-22 00:13:54.000 295 12598.92 38.75 55139.60 88888.00 2009-10-22 00:13:54.125 295 12598.85 38.75 55139.65 88888.00 2009-10-22 00:13:54.250 295 12598.88 38.75 55139.62 88888.00 2009-10-22 00:13:54.375 295 12598.92 38.77 55139.60 88888.00 2009-10-22 00:13:54.500 295 12598.88 38.75 55139.60 88888.00 2009-10-22 00:13:54.625 295 12598.83 38.77 55139.62 88888.00 2009-10-22 00:13:54.750 295 12598.80 38.77 55139.62 88888.00 2009-10-22 00:13:54.875 295 12598.85 38.75 55139.62 88888.00 2009-10-22 00:13:55.000 295 12598.88 38.77 55139.62 88888.00 2009-10-22 00:13:55.125 295 12598.85 38.75 55139.62 88888.00 2009-10-22 00:13:55.250 295 12598.80 38.70 55139.65 88888.00 2009-10-22 00:13:55.375 295 12598.88 38.75 55139.62 88888.00 2009-10-22 00:13:55.500 295 12598.90 38.73 55139.62 88888.00 2009-10-22 00:13:55.625 295 12598.88 38.73 55139.62 88888.00 2009-10-22 00:13:55.750 295 12598.88 38.73 55139.62 88888.00 2009-10-22 00:13:55.875 295 12598.90 38.73 55139.62 88888.00 2009-10-22 00:13:56.000 295 12598.90 38.73 55139.62 88888.00 2009-10-22 00:13:56.125 295 12598.98 38.75 55139.62 88888.00 2009-10-22 00:13:56.250 295 12598.92 38.73 55139.62 88888.00 2009-10-22 00:13:56.375 295 12598.88 38.75 55139.62 88888.00 2009-10-22 00:13:56.500 295 12598.83 38.73 55139.65 88888.00 2009-10-22 00:13:56.625 295 12598.80 38.73 55139.65 88888.00 2009-10-22 00:13:56.750 295 12598.80 38.73 55139.62 88888.00 2009-10-22 00:13:56.875 295 12598.80 38.73 55139.65 88888.00 2009-10-22 00:13:57.000 295 12598.83 38.73 55139.62 88888.00 2009-10-22 00:13:57.125 295 12598.80 38.73 55139.62 88888.00 2009-10-22 00:13:57.250 295 12598.77 38.70 55139.65 88888.00 2009-10-22 00:13:57.375 295 12598.85 38.73 55139.68 88888.00 2009-10-22 00:13:57.500 295 12598.77 38.73 55139.68 88888.00 2009-10-22 00:13:57.625 295 12598.77 38.73 55139.62 88888.00 2009-10-22 00:13:57.750 295 12598.77 38.70 55139.65 88888.00 2009-10-22 00:13:57.875 295 12598.77 38.70 55139.68 88888.00 2009-10-22 00:13:58.000 295 12598.80 38.73 55139.65 88888.00 2009-10-22 00:13:58.125 295 12598.77 38.73 55139.65 88888.00 2009-10-22 00:13:58.250 295 12598.62 38.73 55139.65 88888.00 2009-10-22 00:13:58.375 295 12598.65 38.75 55139.70 88888.00 2009-10-22 00:13:58.500 295 12598.67 38.75 55139.72 88888.00 2009-10-22 00:13:58.625 295 12598.67 38.75 55139.70 88888.00 2009-10-22 00:13:58.750 295 12598.73 38.75 55139.70 88888.00 2009-10-22 00:13:58.875 295 12598.70 38.75 55139.68 88888.00 2009-10-22 00:13:59.000 295 12598.70 38.75 55139.68 88888.00 2009-10-22 00:13:59.125 295 12598.73 38.75 55139.70 88888.00 2009-10-22 00:13:59.250 295 12598.70 38.73 55139.68 88888.00 2009-10-22 00:13:59.375 295 12598.70 38.73 55139.65 88888.00 2009-10-22 00:13:59.500 295 12598.67 38.73 55139.70 88888.00 2009-10-22 00:13:59.625 295 12598.67 38.73 55139.70 88888.00 2009-10-22 00:13:59.750 295 12598.65 38.75 55139.70 88888.00 2009-10-22 00:13:59.875 295 12598.62 38.75 55139.65 88888.00 2009-10-22 00:14:00.000 295 12598.67 38.73 55139.62 88888.00 2009-10-22 00:14:00.125 295 12598.67 38.70 55139.65 88888.00 2009-10-22 00:14:00.250 295 12598.62 38.73 55139.68 88888.00 2009-10-22 00:14:00.375 295 12598.60 38.73 55139.68 88888.00 2009-10-22 00:14:00.500 295 12598.60 38.73 55139.68 88888.00 2009-10-22 00:14:00.625 295 12598.60 38.73 55139.68 88888.00 2009-10-22 00:14:00.750 295 12598.55 38.73 55139.68 88888.00 2009-10-22 00:14:00.875 295 12598.52 38.73 55139.68 88888.00 2009-10-22 00:14:01.000 295 12598.52 38.75 55139.65 88888.00 2009-10-22 00:14:01.125 295 12598.50 38.75 55139.65 88888.00 2009-10-22 00:14:01.250 295 12598.50 38.73 55139.68 88888.00 2009-10-22 00:14:01.375 295 12598.52 38.75 55139.68 88888.00 2009-10-22 00:14:01.500 295 12598.58 38.75 55139.68 88888.00 2009-10-22 00:14:01.625 295 12598.60 38.73 55139.65 88888.00 2009-10-22 00:14:01.750 295 12598.58 38.73 55139.68 88888.00 2009-10-22 00:14:01.875 295 12598.58 38.73 55139.65 88888.00 2009-10-22 00:14:02.000 295 12598.55 38.73 55139.62 88888.00 2009-10-22 00:14:02.125 295 12598.52 38.75 55139.65 88888.00 2009-10-22 00:14:02.250 295 12598.55 38.75 55139.65 88888.00 2009-10-22 00:14:02.375 295 12598.60 38.73 55139.65 88888.00 2009-10-22 00:14:02.500 295 12598.58 38.73 55139.65 88888.00 2009-10-22 00:14:02.625 295 12598.52 38.73 55139.65 88888.00 2009-10-22 00:14:02.750 295 12598.50 38.73 55139.68 88888.00 2009-10-22 00:14:02.875 295 12598.52 38.73 55139.68 88888.00 2009-10-22 00:14:03.000 295 12598.55 38.73 55139.70 88888.00 2009-10-22 00:14:03.125 295 12598.52 38.75 55139.72 88888.00 2009-10-22 00:14:03.250 295 12598.48 38.73 55139.72 88888.00 2009-10-22 00:14:03.375 295 12598.48 38.73 55139.72 88888.00 2009-10-22 00:14:03.500 295 12598.40 38.70 55139.70 88888.00 2009-10-22 00:14:03.625 295 12598.38 38.73 55139.70 88888.00 2009-10-22 00:14:03.750 295 12598.45 38.70 55139.70 88888.00 2009-10-22 00:14:03.875 295 12598.48 38.70 55139.70 88888.00 2009-10-22 00:14:04.000 295 12598.45 38.70 55139.68 88888.00 2009-10-22 00:14:04.125 295 12598.45 38.67 55139.68 88888.00 2009-10-22 00:14:04.250 295 12598.42 38.70 55139.68 88888.00 2009-10-22 00:14:04.375 295 12598.48 38.70 55139.65 88888.00 2009-10-22 00:14:04.500 295 12598.52 38.70 55139.68 88888.00 2009-10-22 00:14:04.625 295 12598.52 38.70 55139.68 88888.00 2009-10-22 00:14:04.750 295 12598.48 38.70 55139.70 88888.00 2009-10-22 00:14:04.875 295 12598.45 38.70 55139.70 88888.00 2009-10-22 00:14:05.000 295 12598.45 38.70 55139.70 88888.00 2009-10-22 00:14:05.125 295 12598.48 38.70 55139.70 88888.00 2009-10-22 00:14:05.250 295 12598.45 38.70 55139.68 88888.00 2009-10-22 00:14:05.375 295 12598.48 38.70 55139.68 88888.00 2009-10-22 00:14:05.500 295 12598.48 38.70 55139.65 88888.00 2009-10-22 00:14:05.625 295 12598.45 38.70 55139.65 88888.00 2009-10-22 00:14:05.750 295 12598.42 38.70 55139.72 88888.00 2009-10-22 00:14:05.875 295 12598.48 38.67 55139.75 88888.00 2009-10-22 00:14:06.000 295 12598.45 38.67 55139.72 88888.00 2009-10-22 00:14:06.125 295 12598.42 38.73 55139.75 88888.00 2009-10-22 00:14:06.250 295 12598.40 38.67 55139.72 88888.00 2009-10-22 00:14:06.375 295 12598.40 38.65 55139.75 88888.00 2009-10-22 00:14:06.500 295 12598.35 38.65 55139.75 88888.00 2009-10-22 00:14:06.625 295 12598.35 38.62 55139.75 88888.00 2009-10-22 00:14:06.750 295 12598.38 38.65 55139.72 88888.00 2009-10-22 00:14:06.875 295 12598.33 38.65 55139.75 88888.00 2009-10-22 00:14:07.000 295 12598.33 38.62 55139.72 88888.00 2009-10-22 00:14:07.125 295 12598.30 38.62 55139.72 88888.00 2009-10-22 00:14:07.250 295 12598.25 38.62 55139.72 88888.00 2009-10-22 00:14:07.375 295 12598.30 38.62 55139.72 88888.00 2009-10-22 00:14:07.500 295 12598.33 38.60 55139.72 88888.00 2009-10-22 00:14:07.625 295 12598.30 38.60 55139.75 88888.00 2009-10-22 00:14:07.750 295 12598.27 38.60 55139.75 88888.00 2009-10-22 00:14:07.875 295 12598.25 38.60 55139.70 88888.00 2009-10-22 00:14:08.000 295 12598.30 38.60 55139.72 88888.00 2009-10-22 00:14:08.125 295 12598.35 38.62 55139.75 88888.00 2009-10-22 00:14:08.250 295 12598.33 38.60 55139.72 88888.00 2009-10-22 00:14:08.375 295 12598.38 38.60 55139.70 88888.00 2009-10-22 00:14:08.500 295 12598.40 38.60 55139.72 88888.00 2009-10-22 00:14:08.625 295 12598.42 38.58 55139.78 88888.00 2009-10-22 00:14:08.750 295 12598.35 38.58 55139.78 88888.00 2009-10-22 00:14:08.875 295 12598.33 38.60 55139.78 88888.00 2009-10-22 00:14:09.000 295 12598.35 38.60 55139.78 88888.00 2009-10-22 00:14:09.125 295 12598.38 38.58 55139.78 88888.00 2009-10-22 00:14:09.250 295 12598.35 38.55 55139.75 88888.00 2009-10-22 00:14:09.375 295 12598.40 38.55 55139.75 88888.00 2009-10-22 00:14:09.500 295 12598.38 38.52 55139.75 88888.00 2009-10-22 00:14:09.625 295 12598.35 38.55 55139.75 88888.00 2009-10-22 00:14:09.750 295 12598.35 38.52 55139.72 88888.00 2009-10-22 00:14:09.875 295 12598.40 38.55 55139.75 88888.00 2009-10-22 00:14:10.000 295 12598.42 38.52 55139.78 88888.00 2009-10-22 00:14:10.125 295 12598.45 38.52 55139.78 88888.00 2009-10-22 00:14:10.250 295 12598.40 38.50 55139.80 88888.00 2009-10-22 00:14:10.375 295 12598.38 38.50 55139.78 88888.00 2009-10-22 00:14:10.500 295 12598.38 38.52 55139.78 88888.00 2009-10-22 00:14:10.625 295 12598.40 38.50 55139.75 88888.00 2009-10-22 00:14:10.750 295 12598.38 38.48 55139.72 88888.00 2009-10-22 00:14:10.875 295 12598.38 38.48 55139.75 88888.00 2009-10-22 00:14:11.000 295 12598.33 38.48 55139.75 88888.00 2009-10-22 00:14:11.125 295 12598.30 38.48 55139.75 88888.00 2009-10-22 00:14:11.250 295 12598.30 38.45 55139.75 88888.00 2009-10-22 00:14:11.375 295 12598.38 38.45 55139.75 88888.00 2009-10-22 00:14:11.500 295 12598.38 38.48 55139.75 88888.00 2009-10-22 00:14:11.625 295 12598.40 38.48 55139.75 88888.00 2009-10-22 00:14:11.750 295 12598.40 38.48 55139.75 88888.00 2009-10-22 00:14:11.875 295 12598.42 38.48 55139.75 88888.00 2009-10-22 00:14:12.000 295 12598.45 38.48 55139.75 88888.00 2009-10-22 00:14:12.125 295 12598.42 38.48 55139.80 88888.00 2009-10-22 00:14:12.250 295 12598.40 38.42 55139.80 88888.00 2009-10-22 00:14:12.375 295 12598.45 38.42 55139.80 88888.00 2009-10-22 00:14:12.500 295 12598.42 38.45 55139.80 88888.00 2009-10-22 00:14:12.625 295 12598.42 38.42 55139.82 88888.00 2009-10-22 00:14:12.750 295 12598.42 38.42 55139.85 88888.00 2009-10-22 00:14:12.875 295 12598.42 38.42 55139.82 88888.00 2009-10-22 00:14:13.000 295 12598.45 38.40 55139.80 88888.00 2009-10-22 00:14:13.125 295 12598.45 38.42 55139.78 88888.00 2009-10-22 00:14:13.250 295 12598.42 38.40 55139.80 88888.00 2009-10-22 00:14:13.375 295 12598.42 38.38 55139.78 88888.00 2009-10-22 00:14:13.500 295 12598.42 38.38 55139.80 88888.00 2009-10-22 00:14:13.625 295 12598.40 38.38 55139.78 88888.00 2009-10-22 00:14:13.750 295 12598.40 38.38 55139.78 88888.00 2009-10-22 00:14:13.875 295 12598.42 38.38 55139.78 88888.00 2009-10-22 00:14:14.000 295 12598.42 38.38 55139.78 88888.00 2009-10-22 00:14:14.125 295 12598.38 38.38 55139.80 88888.00 2009-10-22 00:14:14.250 295 12598.35 38.38 55139.82 88888.00 2009-10-22 00:14:14.375 295 12598.40 38.38 55139.82 88888.00 2009-10-22 00:14:14.500 295 12598.40 38.38 55139.82 88888.00 2009-10-22 00:14:14.625 295 12598.33 38.38 55139.82 88888.00 2009-10-22 00:14:14.750 295 12598.33 38.38 55139.78 88888.00 2009-10-22 00:14:14.875 295 12598.35 38.40 55139.75 88888.00 2009-10-22 00:14:15.000 295 12598.35 38.38 55139.70 88888.00 2009-10-22 00:14:15.125 295 12598.33 38.38 55139.70 88888.00 2009-10-22 00:14:15.250 295 12598.30 38.35 55139.75 88888.00 2009-10-22 00:14:15.375 295 12598.40 38.38 55139.78 88888.00 2009-10-22 00:14:15.500 295 12598.42 38.38 55139.80 88888.00 2009-10-22 00:14:15.625 295 12598.48 38.38 55139.75 88888.00 2009-10-22 00:14:15.750 295 12598.48 38.38 55139.78 88888.00 2009-10-22 00:14:15.875 295 12598.45 38.38 55139.80 88888.00 2009-10-22 00:14:16.000 295 12598.42 38.35 55139.78 88888.00 2009-10-22 00:14:16.125 295 12598.42 38.35 55139.80 88888.00 2009-10-22 00:14:16.250 295 12598.40 38.33 55139.78 88888.00 2009-10-22 00:14:16.375 295 12598.48 38.33 55139.75 88888.00 2009-10-22 00:14:16.500 295 12598.50 38.33 55139.75 88888.00 2009-10-22 00:14:16.625 295 12598.52 38.33 55139.75 88888.00 2009-10-22 00:14:16.750 295 12598.52 38.33 55139.75 88888.00 2009-10-22 00:14:16.875 295 12598.52 38.33 55139.75 88888.00 2009-10-22 00:14:17.000 295 12598.50 38.33 55139.75 88888.00 2009-10-22 00:14:17.125 295 12598.48 38.33 55139.78 88888.00 2009-10-22 00:14:17.250 295 12598.42 38.33 55139.75 88888.00 2009-10-22 00:14:17.375 295 12598.42 38.35 55139.75 88888.00 2009-10-22 00:14:17.500 295 12598.45 38.35 55139.75 88888.00 2009-10-22 00:14:17.625 295 12598.40 38.33 55139.75 88888.00 2009-10-22 00:14:17.750 295 12598.40 38.27 55139.72 88888.00 2009-10-22 00:14:17.875 295 12598.42 38.27 55139.75 88888.00 2009-10-22 00:14:18.000 295 12598.50 38.30 55139.72 88888.00 2009-10-22 00:14:18.125 295 12598.50 38.35 55139.72 88888.00 2009-10-22 00:14:18.250 295 12598.48 38.33 55139.72 88888.00 2009-10-22 00:14:18.375 295 12598.50 38.35 55139.72 88888.00 2009-10-22 00:14:18.500 295 12598.45 38.33 55139.70 88888.00 2009-10-22 00:14:18.625 295 12598.40 38.33 55139.70 88888.00 2009-10-22 00:14:18.750 295 12598.42 38.30 55139.70 88888.00 2009-10-22 00:14:18.875 295 12598.42 38.30 55139.70 88888.00 2009-10-22 00:14:19.000 295 12598.42 38.27 55139.70 88888.00 2009-10-22 00:14:19.125 295 12598.48 38.30 55139.75 88888.00 2009-10-22 00:14:19.250 295 12598.50 38.27 55139.78 88888.00 2009-10-22 00:14:19.375 295 12598.48 38.30 55139.78 88888.00 2009-10-22 00:14:19.500 295 12598.45 38.30 55139.75 88888.00 2009-10-22 00:14:19.625 295 12598.42 38.30 55139.72 88888.00 2009-10-22 00:14:19.750 295 12598.40 38.33 55139.75 88888.00 2009-10-22 00:14:19.875 295 12598.40 38.33 55139.72 88888.00 2009-10-22 00:14:20.000 295 12598.45 38.30 55139.72 88888.00 2009-10-22 00:14:20.125 295 12598.50 38.27 55139.72 88888.00 2009-10-22 00:14:20.250 295 12598.45 38.33 55139.75 88888.00 2009-10-22 00:14:20.375 295 12598.45 38.35 55139.78 88888.00 2009-10-22 00:14:20.500 295 12598.50 38.30 55139.75 88888.00 2009-10-22 00:14:20.625 295 12598.55 38.33 55139.72 88888.00 2009-10-22 00:14:20.750 295 12598.60 38.35 55139.72 88888.00 2009-10-22 00:14:20.875 295 12598.62 38.33 55139.70 88888.00 2009-10-22 00:14:21.000 295 12598.60 38.33 55139.68 88888.00 2009-10-22 00:14:21.125 295 12598.58 38.33 55139.65 88888.00 2009-10-22 00:14:21.250 295 12598.58 38.33 55139.65 88888.00 2009-10-22 00:14:21.375 295 12598.60 38.35 55139.65 88888.00 2009-10-22 00:14:21.500 295 12598.55 38.35 55139.65 88888.00 2009-10-22 00:14:21.625 295 12598.55 38.35 55139.68 88888.00 2009-10-22 00:14:21.750 295 12598.55 38.35 55139.68 88888.00 2009-10-22 00:14:21.875 295 12598.52 38.35 55139.68 88888.00 2009-10-22 00:14:22.000 295 12598.58 38.33 55139.62 88888.00 2009-10-22 00:14:22.125 295 12598.60 38.35 55139.65 88888.00 2009-10-22 00:14:22.250 295 12598.58 38.33 55139.70 88888.00 2009-10-22 00:14:22.375 295 12598.62 38.38 55139.68 88888.00 2009-10-22 00:14:22.500 295 12598.62 38.35 55139.65 88888.00 2009-10-22 00:14:22.625 295 12598.62 38.33 55139.62 88888.00 2009-10-22 00:14:22.750 295 12598.67 38.33 55139.62 88888.00 2009-10-22 00:14:22.875 295 12598.65 38.38 55139.62 88888.00 2009-10-22 00:14:23.000 295 12598.60 38.38 55139.60 88888.00 2009-10-22 00:14:23.125 295 12598.55 38.40 55139.60 88888.00 2009-10-22 00:14:23.250 295 12598.58 38.38 55139.62 88888.00 2009-10-22 00:14:23.375 295 12598.60 38.38 55139.62 88888.00 2009-10-22 00:14:23.500 295 12598.62 38.40 55139.62 88888.00 2009-10-22 00:14:23.625 295 12598.70 38.40 55139.57 88888.00 2009-10-22 00:14:23.750 295 12598.70 38.42 55139.57 88888.00 2009-10-22 00:14:23.875 295 12598.67 38.42 55139.60 88888.00 2009-10-22 00:14:24.000 295 12598.70 38.42 55139.62 88888.00 2009-10-22 00:14:24.125 295 12598.65 38.40 55139.65 88888.00 2009-10-22 00:14:24.250 295 12598.65 38.42 55139.62 88888.00 2009-10-22 00:14:24.375 295 12598.70 38.42 55139.60 88888.00 2009-10-22 00:14:24.500 295 12598.70 38.45 55139.60 88888.00 2009-10-22 00:14:24.625 295 12598.73 38.42 55139.57 88888.00 2009-10-22 00:14:24.750 295 12598.73 38.45 55139.60 88888.00 2009-10-22 00:14:24.875 295 12598.77 38.45 55139.62 88888.00 2009-10-22 00:14:25.000 295 12598.80 38.45 55139.60 88888.00 2009-10-22 00:14:25.125 295 12598.73 38.48 55139.60 88888.00 2009-10-22 00:14:25.250 295 12598.62 38.45 55139.60 88888.00 2009-10-22 00:14:25.375 295 12598.67 38.48 55139.57 88888.00 2009-10-22 00:14:25.500 295 12598.73 38.45 55139.60 88888.00 2009-10-22 00:14:25.625 295 12598.70 38.45 55139.57 88888.00 2009-10-22 00:14:25.750 295 12598.67 38.48 55139.55 88888.00 2009-10-22 00:14:25.875 295 12598.65 38.48 55139.55 88888.00 2009-10-22 00:14:26.000 295 12598.70 38.50 55139.55 88888.00 2009-10-22 00:14:26.125 295 12598.75 38.50 55139.57 88888.00 2009-10-22 00:14:26.250 295 12598.75 38.50 55139.60 88888.00 2009-10-22 00:14:26.375 295 12598.77 38.50 55139.62 88888.00 2009-10-22 00:14:26.500 295 12598.75 38.50 55139.60 88888.00 2009-10-22 00:14:26.625 295 12598.67 38.50 55139.55 88888.00 2009-10-22 00:14:26.750 295 12598.73 38.55 55139.57 88888.00 2009-10-22 00:14:26.875 295 12598.73 38.52 55139.55 88888.00 2009-10-22 00:14:27.000 295 12598.67 38.52 55139.53 88888.00 2009-10-22 00:14:27.125 295 12598.73 38.55 55139.53 88888.00 2009-10-22 00:14:27.250 295 12598.67 38.55 55139.53 88888.00 2009-10-22 00:14:27.375 295 12598.65 38.55 55139.55 88888.00 2009-10-22 00:14:27.500 295 12598.62 38.52 55139.55 88888.00 2009-10-22 00:14:27.625 295 12598.70 38.58 55139.55 88888.00 2009-10-22 00:14:27.750 295 12598.70 38.58 55139.55 88888.00 2009-10-22 00:14:27.875 295 12598.73 38.58 55139.53 88888.00 2009-10-22 00:14:28.000 295 12598.73 38.60 55139.53 88888.00 2009-10-22 00:14:28.125 295 12598.70 38.60 55139.57 88888.00 2009-10-22 00:14:28.250 295 12598.70 38.58 55139.55 88888.00 2009-10-22 00:14:28.375 295 12598.73 38.58 55139.55 88888.00 2009-10-22 00:14:28.500 295 12598.70 38.58 55139.53 88888.00 2009-10-22 00:14:28.625 295 12598.73 38.62 55139.55 88888.00 2009-10-22 00:14:28.750 295 12598.75 38.65 55139.55 88888.00 2009-10-22 00:14:28.875 295 12598.75 38.62 55139.55 88888.00 2009-10-22 00:14:29.000 295 12598.77 38.62 55139.53 88888.00 2009-10-22 00:14:29.125 295 12598.73 38.62 55139.53 88888.00 2009-10-22 00:14:29.250 295 12598.73 38.62 55139.53 88888.00 2009-10-22 00:14:29.375 295 12598.80 38.62 55139.50 88888.00 2009-10-22 00:14:29.500 295 12598.80 38.65 55139.50 88888.00 2009-10-22 00:14:29.625 295 12598.73 38.67 55139.47 88888.00 2009-10-22 00:14:29.750 295 12598.70 38.67 55139.47 88888.00 2009-10-22 00:14:29.875 295 12598.75 38.67 55139.47 88888.00 2009-10-22 00:14:30.000 295 12598.83 38.65 55139.47 88888.00 2009-10-22 00:14:30.125 295 12598.85 38.67 55139.47 88888.00 2009-10-22 00:14:30.250 295 12598.75 38.70 55139.47 88888.00 2009-10-22 00:14:30.375 295 12598.83 38.73 55139.50 88888.00 2009-10-22 00:14:30.500 295 12598.83 38.70 55139.50 88888.00 2009-10-22 00:14:30.625 295 12598.83 38.73 55139.45 88888.00 2009-10-22 00:14:30.750 295 12598.75 38.73 55139.43 88888.00 2009-10-22 00:14:30.875 295 12598.75 38.75 55139.45 88888.00 2009-10-22 00:14:31.000 295 12598.75 38.75 55139.43 88888.00 2009-10-22 00:14:31.125 295 12598.77 38.77 55139.43 88888.00 2009-10-22 00:14:31.250 295 12598.73 38.77 55139.45 88888.00 2009-10-22 00:14:31.375 295 12598.75 38.77 55139.47 88888.00 2009-10-22 00:14:31.500 295 12598.75 38.77 55139.45 88888.00 2009-10-22 00:14:31.625 295 12598.73 38.80 55139.47 88888.00 2009-10-22 00:14:31.750 295 12598.75 38.83 55139.45 88888.00 2009-10-22 00:14:31.875 295 12598.77 38.85 55139.45 88888.00 2009-10-22 00:14:32.000 295 12598.75 38.83 55139.43 88888.00 2009-10-22 00:14:32.125 295 12598.75 38.83 55139.45 88888.00 2009-10-22 00:14:32.250 295 12598.73 38.80 55139.43 88888.00 2009-10-22 00:14:32.375 295 12598.77 38.83 55139.43 88888.00 2009-10-22 00:14:32.500 295 12598.80 38.83 55139.43 88888.00 2009-10-22 00:14:32.625 295 12598.83 38.85 55139.43 88888.00 2009-10-22 00:14:32.750 295 12598.83 38.85 55139.40 88888.00 2009-10-22 00:14:32.875 295 12598.83 38.88 55139.40 88888.00 2009-10-22 00:14:33.000 295 12598.80 38.88 55139.40 88888.00 2009-10-22 00:14:33.125 295 12598.77 38.88 55139.38 88888.00 2009-10-22 00:14:33.250 295 12598.77 38.88 55139.43 88888.00 2009-10-22 00:14:33.375 295 12598.85 38.88 55139.43 88888.00 2009-10-22 00:14:33.500 295 12598.83 38.88 55139.43 88888.00 2009-10-22 00:14:33.625 295 12598.80 38.90 55139.40 88888.00 2009-10-22 00:14:33.750 295 12598.75 38.92 55139.38 88888.00 2009-10-22 00:14:33.875 295 12598.73 38.92 55139.38 88888.00 2009-10-22 00:14:34.000 295 12598.80 38.92 55139.35 88888.00 2009-10-22 00:14:34.125 295 12598.77 38.92 55139.38 88888.00 2009-10-22 00:14:34.250 295 12598.73 38.92 55139.38 88888.00 2009-10-22 00:14:34.375 295 12598.77 38.92 55139.35 88888.00 2009-10-22 00:14:34.500 295 12598.77 38.95 55139.35 88888.00 2009-10-22 00:14:34.625 295 12598.83 38.95 55139.38 88888.00 2009-10-22 00:14:34.750 295 12598.85 38.98 55139.38 88888.00 2009-10-22 00:14:34.875 295 12598.77 38.98 55139.35 88888.00 2009-10-22 00:14:35.000 295 12598.77 38.92 55139.38 88888.00 2009-10-22 00:14:35.125 295 12598.83 38.95 55139.40 88888.00 2009-10-22 00:14:35.250 295 12598.77 38.98 55139.38 88888.00 2009-10-22 00:14:35.375 295 12598.80 38.98 55139.38 88888.00 2009-10-22 00:14:35.500 295 12598.83 39.00 55139.38 88888.00 2009-10-22 00:14:35.625 295 12598.83 39.00 55139.38 88888.00 2009-10-22 00:14:35.750 295 12598.85 39.02 55139.38 88888.00 2009-10-22 00:14:35.875 295 12598.83 39.00 55139.38 88888.00 2009-10-22 00:14:36.000 295 12598.80 39.02 55139.40 88888.00 2009-10-22 00:14:36.125 295 12598.80 39.02 55139.40 88888.00 2009-10-22 00:14:36.250 295 12598.77 39.02 55139.43 88888.00 2009-10-22 00:14:36.375 295 12598.80 39.05 55139.43 88888.00 2009-10-22 00:14:36.500 295 12598.77 39.05 55139.43 88888.00 2009-10-22 00:14:36.625 295 12598.88 39.02 55139.40 88888.00 2009-10-22 00:14:36.750 295 12598.90 39.05 55139.40 88888.00 2009-10-22 00:14:36.875 295 12598.88 39.05 55139.40 88888.00 2009-10-22 00:14:37.000 295 12598.80 39.02 55139.38 88888.00 2009-10-22 00:14:37.125 295 12598.80 39.05 55139.35 88888.00 2009-10-22 00:14:37.250 295 12598.80 39.02 55139.38 88888.00 2009-10-22 00:14:37.375 295 12598.77 39.05 55139.38 88888.00 2009-10-22 00:14:37.500 295 12598.75 39.05 55139.38 88888.00 2009-10-22 00:14:37.625 295 12598.73 39.05 55139.40 88888.00 2009-10-22 00:14:37.750 295 12598.73 39.05 55139.38 88888.00 2009-10-22 00:14:37.875 295 12598.75 39.05 55139.38 88888.00 2009-10-22 00:14:38.000 295 12598.83 39.05 55139.38 88888.00 2009-10-22 00:14:38.125 295 12598.85 39.05 55139.38 88888.00 2009-10-22 00:14:38.250 295 12598.77 39.05 55139.38 88888.00 2009-10-22 00:14:38.375 295 12598.77 39.08 55139.35 88888.00 2009-10-22 00:14:38.500 295 12598.73 39.08 55139.38 88888.00 2009-10-22 00:14:38.625 295 12598.75 39.10 55139.40 88888.00 2009-10-22 00:14:38.750 295 12598.73 39.10 55139.40 88888.00 2009-10-22 00:14:38.875 295 12598.73 39.10 55139.38 88888.00 2009-10-22 00:14:39.000 295 12598.75 39.10 55139.38 88888.00 2009-10-22 00:14:39.125 295 12598.75 39.10 55139.40 88888.00 2009-10-22 00:14:39.250 295 12598.73 39.10 55139.38 88888.00 2009-10-22 00:14:39.375 295 12598.77 39.12 55139.38 88888.00 2009-10-22 00:14:39.500 295 12598.75 39.12 55139.38 88888.00 2009-10-22 00:14:39.625 295 12598.75 39.12 55139.38 88888.00 2009-10-22 00:14:39.750 295 12598.75 39.12 55139.32 88888.00 2009-10-22 00:14:39.875 295 12598.80 39.15 55139.32 88888.00 2009-10-22 00:14:40.000 295 12598.77 39.12 55139.35 88888.00 2009-10-22 00:14:40.125 295 12598.70 39.12 55139.38 88888.00 2009-10-22 00:14:40.250 295 12598.67 39.10 55139.38 88888.00 2009-10-22 00:14:40.375 295 12598.75 39.12 55139.35 88888.00 2009-10-22 00:14:40.500 295 12598.77 39.12 55139.32 88888.00 2009-10-22 00:14:40.625 295 12598.73 39.15 55139.32 88888.00 2009-10-22 00:14:40.750 295 12598.67 39.12 55139.32 88888.00 2009-10-22 00:14:40.875 295 12598.70 39.15 55139.32 88888.00 2009-10-22 00:14:41.000 295 12598.73 39.15 55139.35 88888.00 2009-10-22 00:14:41.125 295 12598.77 39.15 55139.38 88888.00 2009-10-22 00:14:41.250 295 12598.75 39.15 55139.38 88888.00 2009-10-22 00:14:41.375 295 12598.73 39.17 55139.38 88888.00 2009-10-22 00:14:41.500 295 12598.70 39.15 55139.40 88888.00 2009-10-22 00:14:41.625 295 12598.70 39.15 55139.40 88888.00 2009-10-22 00:14:41.750 295 12598.73 39.15 55139.40 88888.00 2009-10-22 00:14:41.875 295 12598.77 39.15 55139.35 88888.00 2009-10-22 00:14:42.000 295 12598.77 39.12 55139.35 88888.00 2009-10-22 00:14:42.125 295 12598.73 39.12 55139.38 88888.00 2009-10-22 00:14:42.250 295 12598.70 39.12 55139.43 88888.00 2009-10-22 00:14:42.375 295 12598.77 39.15 55139.40 88888.00 2009-10-22 00:14:42.500 295 12598.77 39.17 55139.35 88888.00 2009-10-22 00:14:42.625 295 12598.75 39.15 55139.35 88888.00 2009-10-22 00:14:42.750 295 12598.80 39.12 55139.35 88888.00 2009-10-22 00:14:42.875 295 12598.73 39.10 55139.38 88888.00 2009-10-22 00:14:43.000 295 12598.73 39.12 55139.38 88888.00 2009-10-22 00:14:43.125 295 12598.73 39.12 55139.35 88888.00 2009-10-22 00:14:43.250 295 12598.75 39.12 55139.38 88888.00 2009-10-22 00:14:43.375 295 12598.73 39.12 55139.32 88888.00 2009-10-22 00:14:43.500 295 12598.67 39.12 55139.32 88888.00 2009-10-22 00:14:43.625 295 12598.73 39.12 55139.35 88888.00 2009-10-22 00:14:43.750 295 12598.75 39.12 55139.32 88888.00 2009-10-22 00:14:43.875 295 12598.75 39.15 55139.35 88888.00 2009-10-22 00:14:44.000 295 12598.73 39.15 55139.38 88888.00 2009-10-22 00:14:44.125 295 12598.73 39.12 55139.35 88888.00 2009-10-22 00:14:44.250 295 12598.70 39.12 55139.35 88888.00 2009-10-22 00:14:44.375 295 12598.70 39.12 55139.32 88888.00 2009-10-22 00:14:44.500 295 12598.70 39.12 55139.32 88888.00 2009-10-22 00:14:44.625 295 12598.73 39.12 55139.35 88888.00 2009-10-22 00:14:44.750 295 12598.70 39.12 55139.38 88888.00 2009-10-22 00:14:44.875 295 12598.67 39.15 55139.38 88888.00 2009-10-22 00:14:45.000 295 12598.70 39.12 55139.35 88888.00 2009-10-22 00:14:45.125 295 12598.75 39.10 55139.35 88888.00 2009-10-22 00:14:45.250 295 12598.75 39.10 55139.38 88888.00 2009-10-22 00:14:45.375 295 12598.73 39.12 55139.38 88888.00 2009-10-22 00:14:45.500 295 12598.67 39.10 55139.38 88888.00 2009-10-22 00:14:45.625 295 12598.67 39.08 55139.35 88888.00 2009-10-22 00:14:45.750 295 12598.67 39.10 55139.35 88888.00 2009-10-22 00:14:45.875 295 12598.70 39.12 55139.38 88888.00 2009-10-22 00:14:46.000 295 12598.67 39.10 55139.32 88888.00 2009-10-22 00:14:46.125 295 12598.65 39.10 55139.32 88888.00 2009-10-22 00:14:46.250 295 12598.65 39.10 55139.35 88888.00 2009-10-22 00:14:46.375 295 12598.67 39.10 55139.35 88888.00 2009-10-22 00:14:46.500 295 12598.62 39.12 55139.35 88888.00 2009-10-22 00:14:46.625 295 12598.58 39.12 55139.32 88888.00 2009-10-22 00:14:46.750 295 12598.60 39.10 55139.35 88888.00 2009-10-22 00:14:46.875 295 12598.65 39.10 55139.38 88888.00 2009-10-22 00:14:47.000 295 12598.70 39.10 55139.38 88888.00 2009-10-22 00:14:47.125 295 12598.73 39.08 55139.38 88888.00 2009-10-22 00:14:47.250 295 12598.67 39.08 55139.40 88888.00 2009-10-22 00:14:47.375 295 12598.75 39.08 55139.40 88888.00 2009-10-22 00:14:47.500 295 12598.73 39.10 55139.45 88888.00 2009-10-22 00:14:47.625 295 12598.65 39.08 55139.43 88888.00 2009-10-22 00:14:47.750 295 12598.60 39.08 55139.40 88888.00 2009-10-22 00:14:47.875 295 12598.55 39.08 55139.38 88888.00 2009-10-22 00:14:48.000 295 12598.58 39.08 55139.38 88888.00 2009-10-22 00:14:48.125 295 12598.55 39.10 55139.38 88888.00 2009-10-22 00:14:48.250 295 12598.52 39.08 55139.40 88888.00 2009-10-22 00:14:48.375 295 12598.52 39.10 55139.40 88888.00 2009-10-22 00:14:48.500 295 12598.60 39.08 55139.43 88888.00 2009-10-22 00:14:48.625 295 12598.62 39.08 55139.40 88888.00 2009-10-22 00:14:48.750 295 12598.55 39.08 55139.43 88888.00 2009-10-22 00:14:48.875 295 12598.50 39.05 55139.40 88888.00 2009-10-22 00:14:49.000 295 12598.58 39.05 55139.40 88888.00 2009-10-22 00:14:49.125 295 12598.58 39.05 55139.43 88888.00 2009-10-22 00:14:49.250 295 12598.52 39.08 55139.43 88888.00 2009-10-22 00:14:49.375 295 12598.58 39.08 55139.40 88888.00 2009-10-22 00:14:49.500 295 12598.50 39.05 55139.40 88888.00 2009-10-22 00:14:49.625 295 12598.52 39.05 55139.40 88888.00 2009-10-22 00:14:49.750 295 12598.58 39.05 55139.40 88888.00 2009-10-22 00:14:49.875 295 12598.58 39.05 55139.40 88888.00 2009-10-22 00:14:50.000 295 12598.58 39.05 55139.40 88888.00 2009-10-22 00:14:50.125 295 12598.65 39.00 55139.43 88888.00 2009-10-22 00:14:50.250 295 12598.62 39.00 55139.43 88888.00 2009-10-22 00:14:50.375 295 12598.62 39.02 55139.43 88888.00 2009-10-22 00:14:50.500 295 12598.60 39.02 55139.40 88888.00 2009-10-22 00:14:50.625 295 12598.50 39.02 55139.38 88888.00 2009-10-22 00:14:50.750 295 12598.48 39.05 55139.40 88888.00 2009-10-22 00:14:50.875 295 12598.58 39.00 55139.40 88888.00 2009-10-22 00:14:51.000 295 12598.67 39.00 55139.40 88888.00 2009-10-22 00:14:51.125 295 12598.70 39.02 55139.43 88888.00 2009-10-22 00:14:51.250 295 12598.62 38.98 55139.43 88888.00 2009-10-22 00:14:51.375 295 12598.62 39.00 55139.40 88888.00 2009-10-22 00:14:51.500 295 12598.62 39.00 55139.40 88888.00 2009-10-22 00:14:51.625 295 12598.67 39.02 55139.40 88888.00 2009-10-22 00:14:51.750 295 12598.65 39.02 55139.40 88888.00 2009-10-22 00:14:51.875 295 12598.65 39.00 55139.40 88888.00 2009-10-22 00:14:52.000 295 12598.67 39.00 55139.40 88888.00 2009-10-22 00:14:52.125 295 12598.67 39.00 55139.40 88888.00 2009-10-22 00:14:52.250 295 12598.60 39.00 55139.40 88888.00 2009-10-22 00:14:52.375 295 12598.60 39.02 55139.40 88888.00 2009-10-22 00:14:52.500 295 12598.58 39.02 55139.40 88888.00 2009-10-22 00:14:52.625 295 12598.60 39.00 55139.40 88888.00 2009-10-22 00:14:52.750 295 12598.60 38.98 55139.40 88888.00 2009-10-22 00:14:52.875 295 12598.58 38.98 55139.40 88888.00 2009-10-22 00:14:53.000 295 12598.52 38.98 55139.40 88888.00 2009-10-22 00:14:53.125 295 12598.50 38.98 55139.43 88888.00 2009-10-22 00:14:53.250 295 12598.48 38.98 55139.43 88888.00 2009-10-22 00:14:53.375 295 12598.58 39.00 55139.40 88888.00 2009-10-22 00:14:53.500 295 12598.58 38.98 55139.40 88888.00 2009-10-22 00:14:53.625 295 12598.55 38.98 55139.40 88888.00 2009-10-22 00:14:53.750 295 12598.55 38.98 55139.43 88888.00 2009-10-22 00:14:53.875 295 12598.52 38.98 55139.43 88888.00 2009-10-22 00:14:54.000 295 12598.52 38.98 55139.40 88888.00 2009-10-22 00:14:54.125 295 12598.60 38.98 55139.40 88888.00 2009-10-22 00:14:54.250 295 12598.55 38.95 55139.43 88888.00 2009-10-22 00:14:54.375 295 12598.58 38.95 55139.43 88888.00 2009-10-22 00:14:54.500 295 12598.52 38.98 55139.43 88888.00 2009-10-22 00:14:54.625 295 12598.52 38.95 55139.43 88888.00 2009-10-22 00:14:54.750 295 12598.55 38.92 55139.45 88888.00 2009-10-22 00:14:54.875 295 12598.55 38.92 55139.45 88888.00 2009-10-22 00:14:55.000 295 12598.52 38.92 55139.45 88888.00 2009-10-22 00:14:55.125 295 12598.52 38.92 55139.43 88888.00 2009-10-22 00:14:55.250 295 12598.48 38.92 55139.45 88888.00 2009-10-22 00:14:55.375 295 12598.48 38.95 55139.47 88888.00 2009-10-22 00:14:55.500 295 12598.50 38.92 55139.45 88888.00 2009-10-22 00:14:55.625 295 12598.52 38.92 55139.47 88888.00 2009-10-22 00:14:55.750 295 12598.55 38.92 55139.43 88888.00 2009-10-22 00:14:55.875 295 12598.55 38.92 55139.45 88888.00 2009-10-22 00:14:56.000 295 12598.58 38.92 55139.43 88888.00 2009-10-22 00:14:56.125 295 12598.50 38.90 55139.45 88888.00 2009-10-22 00:14:56.250 295 12598.42 38.88 55139.45 88888.00 2009-10-22 00:14:56.375 295 12598.50 38.90 55139.45 88888.00 2009-10-22 00:14:56.500 295 12598.55 38.90 55139.45 88888.00 2009-10-22 00:14:56.625 295 12598.55 38.88 55139.43 88888.00 2009-10-22 00:14:56.750 295 12598.52 38.90 55139.43 88888.00 2009-10-22 00:14:56.875 295 12598.45 38.92 55139.43 88888.00 2009-10-22 00:14:57.000 295 12598.45 38.90 55139.43 88888.00 2009-10-22 00:14:57.125 295 12598.48 38.90 55139.45 88888.00 2009-10-22 00:14:57.250 295 12598.48 38.88 55139.47 88888.00 2009-10-22 00:14:57.375 295 12598.50 38.88 55139.47 88888.00 2009-10-22 00:14:57.500 295 12598.48 38.85 55139.47 88888.00 2009-10-22 00:14:57.625 295 12598.52 38.85 55139.50 88888.00 2009-10-22 00:14:57.750 295 12598.55 38.85 55139.50 88888.00 2009-10-22 00:14:57.875 295 12598.55 38.88 55139.50 88888.00 2009-10-22 00:14:58.000 295 12598.55 38.85 55139.47 88888.00 2009-10-22 00:14:58.125 295 12598.58 38.85 55139.47 88888.00 2009-10-22 00:14:58.250 295 12598.50 38.83 55139.50 88888.00 2009-10-22 00:14:58.375 295 12598.50 38.83 55139.50 88888.00 2009-10-22 00:14:58.500 295 12598.50 38.85 55139.50 88888.00 2009-10-22 00:14:58.625 295 12598.48 38.85 55139.53 88888.00 2009-10-22 00:14:58.750 295 12598.50 38.85 55139.50 88888.00 2009-10-22 00:14:58.875 295 12598.50 38.85 55139.50 88888.00 2009-10-22 00:14:59.000 295 12598.45 38.83 55139.47 88888.00 2009-10-22 00:14:59.125 295 12598.42 38.83 55139.53 88888.00 2009-10-22 00:14:59.250 295 12598.40 38.83 55139.50 88888.00 2009-10-22 00:14:59.375 295 12598.48 38.85 55139.50 88888.00 2009-10-22 00:14:59.500 295 12598.55 38.85 55139.47 88888.00 2009-10-22 00:14:59.625 295 12598.58 38.85 55139.53 88888.00 2009-10-22 00:14:59.750 295 12598.58 38.83 55139.50 88888.00 2009-10-22 00:14:59.875 295 12598.58 38.80 55139.47 88888.00 2009-10-22 00:15:00.000 295 12598.55 38.83 55139.47 88888.00 2009-10-22 00:15:00.125 295 12598.52 38.83 55139.50 88888.00 2009-10-22 00:15:00.250 295 12598.48 38.77 55139.50 88888.00 2009-10-22 00:15:00.375 295 12598.48 38.83 55139.47 88888.00 2009-10-22 00:15:00.500 295 12598.50 38.83 55139.47 88888.00 2009-10-22 00:15:00.625 295 12598.50 38.83 55139.50 88888.00 2009-10-22 00:15:00.750 295 12598.50 38.83 55139.50 88888.00 2009-10-22 00:15:00.875 295 12598.50 38.80 55139.50 88888.00 2009-10-22 00:15:01.000 295 12598.50 38.77 55139.47 88888.00 2009-10-22 00:15:01.125 295 12598.48 38.77 55139.50 88888.00 2009-10-22 00:15:01.250 295 12598.40 38.77 55139.50 88888.00 2009-10-22 00:15:01.375 295 12598.42 38.80 55139.50 88888.00 2009-10-22 00:15:01.500 295 12598.48 38.77 55139.50 88888.00 2009-10-22 00:15:01.625 295 12598.45 38.77 55139.50 88888.00 2009-10-22 00:15:01.750 295 12598.45 38.77 55139.50 88888.00 2009-10-22 00:15:01.875 295 12598.45 38.77 55139.50 88888.00 2009-10-22 00:15:02.000 295 12598.45 38.80 55139.50 88888.00 2009-10-22 00:15:02.125 295 12598.45 38.80 55139.53 88888.00 2009-10-22 00:15:02.250 295 12598.40 38.77 55139.53 88888.00 2009-10-22 00:15:02.375 295 12598.45 38.80 55139.53 88888.00 2009-10-22 00:15:02.500 295 12598.45 38.77 55139.55 88888.00 2009-10-22 00:15:02.625 295 12598.50 38.77 55139.55 88888.00 2009-10-22 00:15:02.750 295 12598.50 38.77 55139.53 88888.00 2009-10-22 00:15:02.875 295 12598.45 38.77 55139.53 88888.00 2009-10-22 00:15:03.000 295 12598.45 38.75 55139.53 88888.00 2009-10-22 00:15:03.125 295 12598.45 38.73 55139.53 88888.00 2009-10-22 00:15:03.250 295 12598.48 38.70 55139.55 88888.00 2009-10-22 00:15:03.375 295 12598.45 38.73 55139.53 88888.00 2009-10-22 00:15:03.500 295 12598.45 38.75 55139.53 88888.00 2009-10-22 00:15:03.625 295 12598.42 38.77 55139.50 88888.00 2009-10-22 00:15:03.750 295 12598.38 38.77 55139.50 88888.00 2009-10-22 00:15:03.875 295 12598.33 38.77 55139.50 88888.00 2009-10-22 00:15:04.000 295 12598.38 38.77 55139.53 88888.00 2009-10-22 00:15:04.125 295 12598.40 38.75 55139.55 88888.00 2009-10-22 00:15:04.250 295 12598.38 38.75 55139.53 88888.00 2009-10-22 00:15:04.375 295 12598.40 38.75 55139.53 88888.00 2009-10-22 00:15:04.500 295 12598.48 38.75 55139.53 88888.00 2009-10-22 00:15:04.625 295 12598.50 38.73 55139.55 88888.00 2009-10-22 00:15:04.750 295 12598.42 38.73 55139.53 88888.00 2009-10-22 00:15:04.875 295 12598.35 38.75 55139.53 88888.00 2009-10-22 00:15:05.000 295 12598.40 38.75 55139.53 88888.00 2009-10-22 00:15:05.125 295 12598.40 38.75 55139.53 88888.00 2009-10-22 00:15:05.250 295 12598.38 38.73 55139.57 88888.00 2009-10-22 00:15:05.375 295 12598.40 38.73 55139.55 88888.00 2009-10-22 00:15:05.500 295 12598.45 38.75 55139.53 88888.00 2009-10-22 00:15:05.625 295 12598.42 38.75 55139.55 88888.00 2009-10-22 00:15:05.750 295 12598.45 38.75 55139.55 88888.00 2009-10-22 00:15:05.875 295 12598.45 38.73 55139.55 88888.00 2009-10-22 00:15:06.000 295 12598.48 38.75 55139.57 88888.00 2009-10-22 00:15:06.125 295 12598.52 38.75 55139.57 88888.00 2009-10-22 00:15:06.250 295 12598.50 38.73 55139.57 88888.00 2009-10-22 00:15:06.375 295 12598.45 38.73 55139.57 88888.00 2009-10-22 00:15:06.500 295 12598.42 38.73 55139.60 88888.00 2009-10-22 00:15:06.625 295 12598.45 38.75 55139.57 88888.00 2009-10-22 00:15:06.750 295 12598.45 38.73 55139.55 88888.00 2009-10-22 00:15:06.875 295 12598.42 38.73 55139.55 88888.00 2009-10-22 00:15:07.000 295 12598.40 38.73 55139.50 88888.00 2009-10-22 00:15:07.125 295 12598.38 38.70 55139.53 88888.00 2009-10-22 00:15:07.250 295 12598.35 38.67 55139.53 88888.00 2009-10-22 00:15:07.375 295 12598.38 38.70 55139.50 88888.00 2009-10-22 00:15:07.500 295 12598.40 38.67 55139.50 88888.00 2009-10-22 00:15:07.625 295 12598.45 38.67 55139.50 88888.00 2009-10-22 00:15:07.750 295 12598.45 38.67 55139.50 88888.00 2009-10-22 00:15:07.875 295 12598.42 38.67 55139.53 88888.00 2009-10-22 00:15:08.000 295 12598.42 38.67 55139.53 88888.00 2009-10-22 00:15:08.125 295 12598.38 38.70 55139.55 88888.00 2009-10-22 00:15:08.250 295 12598.33 38.65 55139.60 88888.00 2009-10-22 00:15:08.375 295 12598.30 38.67 55139.57 88888.00 2009-10-22 00:15:08.500 295 12598.33 38.65 55139.55 88888.00 2009-10-22 00:15:08.625 295 12598.40 38.65 55139.55 88888.00 2009-10-22 00:15:08.750 295 12598.40 38.65 55139.55 88888.00 2009-10-22 00:15:08.875 295 12598.38 38.65 55139.55 88888.00 2009-10-22 00:15:09.000 295 12598.35 38.62 55139.55 88888.00 2009-10-22 00:15:09.125 295 12598.33 38.62 55139.55 88888.00 2009-10-22 00:15:09.250 295 12598.27 38.62 55139.53 88888.00 2009-10-22 00:15:09.375 295 12598.38 38.65 55139.53 88888.00 2009-10-22 00:15:09.500 295 12598.40 38.65 55139.55 88888.00 2009-10-22 00:15:09.625 295 12598.33 38.65 55139.55 88888.00 2009-10-22 00:15:09.750 295 12598.30 38.62 55139.55 88888.00 2009-10-22 00:15:09.875 295 12598.30 38.62 55139.55 88888.00 2009-10-22 00:15:10.000 295 12598.30 38.62 55139.50 88888.00 2009-10-22 00:15:10.125 295 12598.33 38.60 55139.53 88888.00 2009-10-22 00:15:10.250 295 12598.30 38.62 55139.55 88888.00 2009-10-22 00:15:10.375 295 12598.30 38.62 55139.55 88888.00 2009-10-22 00:15:10.500 295 12598.27 38.62 55139.55 88888.00 2009-10-22 00:15:10.625 295 12598.30 38.60 55139.53 88888.00 2009-10-22 00:15:10.750 295 12598.33 38.62 55139.55 88888.00 2009-10-22 00:15:10.875 295 12598.35 38.60 55139.53 88888.00 2009-10-22 00:15:11.000 295 12598.33 38.62 55139.53 88888.00 2009-10-22 00:15:11.125 295 12598.27 38.62 55139.55 88888.00 2009-10-22 00:15:11.250 295 12598.27 38.65 55139.55 88888.00 2009-10-22 00:15:11.375 295 12598.35 38.65 55139.55 88888.00 2009-10-22 00:15:11.500 295 12598.38 38.62 55139.55 88888.00 2009-10-22 00:15:11.625 295 12598.38 38.62 55139.55 88888.00 2009-10-22 00:15:11.750 295 12598.35 38.60 55139.57 88888.00 2009-10-22 00:15:11.875 295 12598.33 38.62 55139.55 88888.00 2009-10-22 00:15:12.000 295 12598.30 38.60 55139.50 88888.00 2009-10-22 00:15:12.125 295 12598.25 38.62 55139.53 88888.00 2009-10-22 00:15:12.250 295 12598.25 38.60 55139.53 88888.00 2009-10-22 00:15:12.375 295 12598.38 38.60 55139.55 88888.00 2009-10-22 00:15:12.500 295 12598.38 38.60 55139.55 88888.00 2009-10-22 00:15:12.625 295 12598.35 38.60 55139.57 88888.00 2009-10-22 00:15:12.750 295 12598.30 38.60 55139.57 88888.00 2009-10-22 00:15:12.875 295 12598.27 38.60 55139.57 88888.00 2009-10-22 00:15:13.000 295 12598.30 38.60 55139.57 88888.00 2009-10-22 00:15:13.125 295 12598.30 38.60 55139.55 88888.00 2009-10-22 00:15:13.250 295 12598.33 38.58 55139.53 88888.00 2009-10-22 00:15:13.375 295 12598.40 38.58 55139.53 88888.00 2009-10-22 00:15:13.500 295 12598.40 38.58 55139.57 88888.00 2009-10-22 00:15:13.625 295 12598.40 38.58 55139.57 88888.00 2009-10-22 00:15:13.750 295 12598.40 38.58 55139.57 88888.00 2009-10-22 00:15:13.875 295 12598.40 38.58 55139.55 88888.00 2009-10-22 00:15:14.000 295 12598.42 38.58 55139.55 88888.00 2009-10-22 00:15:14.125 295 12598.42 38.58 55139.57 88888.00 2009-10-22 00:15:14.250 295 12598.38 38.55 55139.57 88888.00 2009-10-22 00:15:14.375 295 12598.38 38.55 55139.55 88888.00 2009-10-22 00:15:14.500 295 12598.38 38.55 55139.57 88888.00 2009-10-22 00:15:14.625 295 12598.33 38.52 55139.60 88888.00 2009-10-22 00:15:14.750 295 12598.30 38.52 55139.60 88888.00 2009-10-22 00:15:14.875 295 12598.27 38.55 55139.57 88888.00 2009-10-22 00:15:15.000 295 12598.33 38.52 55139.55 88888.00 2009-10-22 00:15:15.125 295 12598.38 38.52 55139.55 88888.00 2009-10-22 00:15:15.250 295 12598.40 38.52 55139.57 88888.00 2009-10-22 00:15:15.375 295 12598.42 38.52 55139.57 88888.00 2009-10-22 00:15:15.500 295 12598.40 38.50 55139.55 88888.00 2009-10-22 00:15:15.625 295 12598.40 38.50 55139.55 88888.00 2009-10-22 00:15:15.750 295 12598.42 38.52 55139.53 88888.00 2009-10-22 00:15:15.875 295 12598.38 38.50 55139.53 88888.00 2009-10-22 00:15:16.000 295 12598.38 38.50 55139.53 88888.00 2009-10-22 00:15:16.125 295 12598.40 38.50 55139.55 88888.00 2009-10-22 00:15:16.250 295 12598.38 38.52 55139.55 88888.00 2009-10-22 00:15:16.375 295 12598.42 38.50 55139.53 88888.00 2009-10-22 00:15:16.500 295 12598.42 38.48 55139.53 88888.00 2009-10-22 00:15:16.625 295 12598.45 38.48 55139.53 88888.00 2009-10-22 00:15:16.750 295 12598.48 38.48 55139.50 88888.00 2009-10-22 00:15:16.875 295 12598.45 38.48 55139.47 88888.00 2009-10-22 00:15:17.000 295 12598.42 38.50 55139.50 88888.00 2009-10-22 00:15:17.125 295 12598.40 38.50 55139.53 88888.00 2009-10-22 00:15:17.250 295 12598.40 38.48 55139.53 88888.00 2009-10-22 00:15:17.375 295 12598.45 38.50 55139.55 88888.00 2009-10-22 00:15:17.500 295 12598.42 38.50 55139.55 88888.00 2009-10-22 00:15:17.625 295 12598.42 38.48 55139.57 88888.00 2009-10-22 00:15:17.750 295 12598.42 38.48 55139.57 88888.00 2009-10-22 00:15:17.875 295 12598.42 38.48 55139.55 88888.00 2009-10-22 00:15:18.000 295 12598.48 38.45 55139.55 88888.00 2009-10-22 00:15:18.125 295 12598.48 38.45 55139.55 88888.00 2009-10-22 00:15:18.250 295 12598.45 38.45 55139.53 88888.00 2009-10-22 00:15:18.375 295 12598.50 38.45 55139.53 88888.00 2009-10-22 00:15:18.500 295 12598.52 38.45 55139.53 88888.00 2009-10-22 00:15:18.625 295 12598.52 38.45 55139.53 88888.00 2009-10-22 00:15:18.750 295 12598.52 38.42 55139.53 88888.00 2009-10-22 00:15:18.875 295 12598.52 38.42 55139.53 88888.00 2009-10-22 00:15:19.000 295 12598.52 38.45 55139.47 88888.00 2009-10-22 00:15:19.125 295 12598.55 38.42 55139.50 88888.00 2009-10-22 00:15:19.250 295 12598.52 38.42 55139.53 88888.00 2009-10-22 00:15:19.375 295 12598.55 38.45 55139.53 88888.00 2009-10-22 00:15:19.500 295 12598.58 38.42 55139.50 88888.00 2009-10-22 00:15:19.625 295 12598.60 38.45 55139.50 88888.00 2009-10-22 00:15:19.750 295 12598.55 38.45 55139.47 88888.00 2009-10-22 00:15:19.875 295 12598.55 38.45 55139.47 88888.00 2009-10-22 00:15:20.000 295 12598.55 38.42 55139.50 88888.00 2009-10-22 00:15:20.125 295 12598.50 38.42 55139.53 88888.00 2009-10-22 00:15:20.250 295 12598.48 38.40 55139.53 88888.00 2009-10-22 00:15:20.375 295 12598.58 38.42 55139.53 88888.00 2009-10-22 00:15:20.500 295 12598.60 38.42 55139.50 88888.00 2009-10-22 00:15:20.625 295 12598.55 38.42 55139.47 88888.00 2009-10-22 00:15:20.750 295 12598.50 38.42 55139.47 88888.00 2009-10-22 00:15:20.875 295 12598.55 38.40 55139.47 88888.00 2009-10-22 00:15:21.000 295 12598.52 38.40 55139.50 88888.00 2009-10-22 00:15:21.125 295 12598.52 38.42 55139.50 88888.00 2009-10-22 00:15:21.250 295 12598.50 38.40 55139.53 88888.00 2009-10-22 00:15:21.375 295 12598.52 38.40 55139.53 88888.00 2009-10-22 00:15:21.500 295 12598.52 38.40 55139.53 88888.00 2009-10-22 00:15:21.625 295 12598.55 38.42 55139.53 88888.00 2009-10-22 00:15:21.750 295 12598.58 38.40 55139.50 88888.00 2009-10-22 00:15:21.875 295 12598.60 38.42 55139.47 88888.00 2009-10-22 00:15:22.000 295 12598.60 38.38 55139.43 88888.00 2009-10-22 00:15:22.125 295 12598.62 38.40 55139.43 88888.00 2009-10-22 00:15:22.250 295 12598.60 38.40 55139.50 88888.00 2009-10-22 00:15:22.375 295 12598.58 38.40 55139.50 88888.00 2009-10-22 00:15:22.500 295 12598.55 38.40 55139.47 88888.00 2009-10-22 00:15:22.625 295 12598.55 38.40 55139.47 88888.00 2009-10-22 00:15:22.750 295 12598.58 38.40 55139.45 88888.00 2009-10-22 00:15:22.875 295 12598.60 38.42 55139.43 88888.00 2009-10-22 00:15:23.000 295 12598.62 38.40 55139.43 88888.00 2009-10-22 00:15:23.125 295 12598.58 38.40 55139.47 88888.00 2009-10-22 00:15:23.250 295 12598.48 38.40 55139.45 88888.00 2009-10-22 00:15:23.375 295 12598.55 38.40 55139.45 88888.00 2009-10-22 00:15:23.500 295 12598.52 38.40 55139.45 88888.00 2009-10-22 00:15:23.625 295 12598.48 38.40 55139.45 88888.00 2009-10-22 00:15:23.750 295 12598.48 38.40 55139.43 88888.00 2009-10-22 00:15:23.875 295 12598.45 38.40 55139.43 88888.00 2009-10-22 00:15:24.000 295 12598.50 38.40 55139.45 88888.00 2009-10-22 00:15:24.125 295 12598.58 38.42 55139.45 88888.00 2009-10-22 00:15:24.250 295 12598.55 38.42 55139.43 88888.00 2009-10-22 00:15:24.375 295 12598.58 38.40 55139.43 88888.00 2009-10-22 00:15:24.500 295 12598.55 38.40 55139.38 88888.00 2009-10-22 00:15:24.625 295 12598.50 38.40 55139.38 88888.00 2009-10-22 00:15:24.750 295 12598.48 38.40 55139.38 88888.00 2009-10-22 00:15:24.875 295 12598.50 38.42 55139.40 88888.00 2009-10-22 00:15:25.000 295 12598.50 38.42 55139.40 88888.00 2009-10-22 00:15:25.125 295 12598.55 38.40 55139.45 88888.00 2009-10-22 00:15:25.250 295 12598.52 38.42 55139.40 88888.00 2009-10-22 00:15:25.375 295 12598.52 38.42 55139.40 88888.00 2009-10-22 00:15:25.500 295 12598.55 38.42 55139.40 88888.00 2009-10-22 00:15:25.625 295 12598.52 38.42 55139.43 88888.00 2009-10-22 00:15:25.750 295 12598.60 38.42 55139.43 88888.00 2009-10-22 00:15:25.875 295 12598.58 38.42 55139.45 88888.00 2009-10-22 00:15:26.000 295 12598.62 38.45 55139.43 88888.00 2009-10-22 00:15:26.125 295 12598.60 38.45 55139.40 88888.00 2009-10-22 00:15:26.250 295 12598.55 38.45 55139.40 88888.00 2009-10-22 00:15:26.375 295 12598.52 38.48 55139.45 88888.00 2009-10-22 00:15:26.500 295 12598.52 38.48 55139.45 88888.00 2009-10-22 00:15:26.625 295 12598.58 38.48 55139.45 88888.00 2009-10-22 00:15:26.750 295 12598.52 38.50 55139.43 88888.00 2009-10-22 00:15:26.875 295 12598.48 38.48 55139.40 88888.00 2009-10-22 00:15:27.000 295 12598.55 38.48 55139.38 88888.00 2009-10-22 00:15:27.125 295 12598.62 38.48 55139.38 88888.00 2009-10-22 00:15:27.250 295 12598.60 38.48 55139.40 88888.00 2009-10-22 00:15:27.375 295 12598.62 38.48 55139.40 88888.00 2009-10-22 00:15:27.500 295 12598.62 38.48 55139.40 88888.00 2009-10-22 00:15:27.625 295 12598.62 38.48 55139.38 88888.00 2009-10-22 00:15:27.750 295 12598.60 38.48 55139.38 88888.00 2009-10-22 00:15:27.875 295 12598.58 38.48 55139.32 88888.00 2009-10-22 00:15:28.000 295 12598.60 38.50 55139.30 88888.00 2009-10-22 00:15:28.125 295 12598.65 38.50 55139.30 88888.00 2009-10-22 00:15:28.250 295 12598.60 38.50 55139.35 88888.00 2009-10-22 00:15:28.375 295 12598.62 38.50 55139.30 88888.00 2009-10-22 00:15:28.500 295 12598.62 38.52 55139.30 88888.00 2009-10-22 00:15:28.625 295 12598.60 38.52 55139.28 88888.00 2009-10-22 00:15:28.750 295 12598.60 38.52 55139.30 88888.00 2009-10-22 00:15:28.875 295 12598.62 38.52 55139.32 88888.00 2009-10-22 00:15:29.000 295 12598.62 38.52 55139.30 88888.00 2009-10-22 00:15:29.125 295 12598.62 38.52 55139.30 88888.00 2009-10-22 00:15:29.250 295 12598.58 38.52 55139.30 88888.00 2009-10-22 00:15:29.375 295 12598.60 38.55 55139.30 88888.00 2009-10-22 00:15:29.500 295 12598.67 38.55 55139.30 88888.00 2009-10-22 00:15:29.625 295 12598.73 38.55 55139.32 88888.00 2009-10-22 00:15:29.750 295 12598.70 38.58 55139.32 88888.00 2009-10-22 00:15:29.875 295 12598.65 38.58 55139.32 88888.00 2009-10-22 00:15:30.000 295 12598.62 38.58 55139.35 88888.00 2009-10-22 00:15:30.125 295 12598.60 38.55 55139.35 88888.00 2009-10-22 00:15:30.250 295 12598.60 38.58 55139.38 88888.00 2009-10-22 00:15:30.375 295 12598.67 38.58 55139.35 88888.00 2009-10-22 00:15:30.500 295 12598.70 38.60 55139.32 88888.00 2009-10-22 00:15:30.625 295 12598.73 38.60 55139.30 88888.00 2009-10-22 00:15:30.750 295 12598.73 38.60 55139.30 88888.00 2009-10-22 00:15:30.875 295 12598.70 38.60 55139.30 88888.00 2009-10-22 00:15:31.000 295 12598.70 38.62 55139.28 88888.00 2009-10-22 00:15:31.125 295 12598.67 38.62 55139.28 88888.00 2009-10-22 00:15:31.250 295 12598.65 38.62 55139.30 88888.00 2009-10-22 00:15:31.375 295 12598.70 38.65 55139.32 88888.00 2009-10-22 00:15:31.500 295 12598.67 38.65 55139.32 88888.00 2009-10-22 00:15:31.625 295 12598.73 38.62 55139.30 88888.00 2009-10-22 00:15:31.750 295 12598.73 38.62 55139.28 88888.00 2009-10-22 00:15:31.875 295 12598.73 38.65 55139.28 88888.00 2009-10-22 00:15:32.000 295 12598.75 38.65 55139.30 88888.00 2009-10-22 00:15:32.125 295 12598.70 38.65 55139.32 88888.00 2009-10-22 00:15:32.250 295 12598.67 38.65 55139.32 88888.00 2009-10-22 00:15:32.375 295 12598.70 38.65 55139.32 88888.00 2009-10-22 00:15:32.500 295 12598.65 38.70 55139.32 88888.00 2009-10-22 00:15:32.625 295 12598.65 38.70 55139.32 88888.00 2009-10-22 00:15:32.750 295 12598.70 38.70 55139.30 88888.00 2009-10-22 00:15:32.875 295 12598.73 38.67 55139.30 88888.00 2009-10-22 00:15:33.000 295 12598.75 38.65 55139.32 88888.00 2009-10-22 00:15:33.125 295 12598.75 38.67 55139.30 88888.00 2009-10-22 00:15:33.250 295 12598.67 38.67 55139.28 88888.00 2009-10-22 00:15:33.375 295 12598.62 38.67 55139.28 88888.00 2009-10-22 00:15:33.500 295 12598.65 38.70 55139.30 88888.00 2009-10-22 00:15:33.625 295 12598.65 38.70 55139.28 88888.00 2009-10-22 00:15:33.750 295 12598.62 38.70 55139.28 88888.00 2009-10-22 00:15:33.875 295 12598.58 38.70 55139.28 88888.00 2009-10-22 00:15:34.000 295 12598.65 38.67 55139.22 88888.00 2009-10-22 00:15:34.125 295 12598.65 38.70 55139.28 88888.00 2009-10-22 00:15:34.250 295 12598.65 38.70 55139.28 88888.00 2009-10-22 00:15:34.375 295 12598.67 38.70 55139.25 88888.00 2009-10-22 00:15:34.500 295 12598.62 38.70 55139.28 88888.00 2009-10-22 00:15:34.625 295 12598.67 38.70 55139.28 88888.00 2009-10-22 00:15:34.750 295 12598.73 38.73 55139.28 88888.00 2009-10-22 00:15:34.875 295 12598.75 38.73 55139.30 88888.00 2009-10-22 00:15:35.000 295 12598.75 38.73 55139.28 88888.00 2009-10-22 00:15:35.125 295 12598.75 38.73 55139.28 88888.00 2009-10-22 00:15:35.250 295 12598.75 38.73 55139.25 88888.00 2009-10-22 00:15:35.375 295 12598.73 38.75 55139.28 88888.00 2009-10-22 00:15:35.500 295 12598.73 38.75 55139.30 88888.00 2009-10-22 00:15:35.625 295 12598.75 38.73 55139.30 88888.00 2009-10-22 00:15:35.750 295 12598.65 38.75 55139.32 88888.00 2009-10-22 00:15:35.875 295 12598.75 38.73 55139.32 88888.00 2009-10-22 00:15:36.000 295 12598.80 38.77 55139.30 88888.00 2009-10-22 00:15:36.125 295 12598.77 38.77 55139.28 88888.00 2009-10-22 00:15:36.250 295 12598.75 38.73 55139.28 88888.00 2009-10-22 00:15:36.375 295 12598.80 38.77 55139.28 88888.00 2009-10-22 00:15:36.500 295 12598.77 38.75 55139.28 88888.00 2009-10-22 00:15:36.625 295 12598.80 38.75 55139.30 88888.00 2009-10-22 00:15:36.750 295 12598.83 38.77 55139.28 88888.00 2009-10-22 00:15:36.875 295 12598.83 38.75 55139.25 88888.00 2009-10-22 00:15:37.000 295 12598.83 38.77 55139.22 88888.00 2009-10-22 00:15:37.125 295 12598.80 38.77 55139.25 88888.00 2009-10-22 00:15:37.250 295 12598.75 38.75 55139.28 88888.00 2009-10-22 00:15:37.375 295 12598.77 38.75 55139.22 88888.00 2009-10-22 00:15:37.500 295 12598.77 38.80 55139.22 88888.00 2009-10-22 00:15:37.625 295 12598.77 38.80 55139.25 88888.00 2009-10-22 00:15:37.750 295 12598.75 38.80 55139.25 88888.00 2009-10-22 00:15:37.875 295 12598.70 38.80 55139.28 88888.00 2009-10-22 00:15:38.000 295 12598.73 38.80 55139.28 88888.00 2009-10-22 00:15:38.125 295 12598.77 38.80 55139.28 88888.00 2009-10-22 00:15:38.250 295 12598.80 38.77 55139.25 88888.00 2009-10-22 00:15:38.375 295 12598.83 38.80 55139.25 88888.00 2009-10-22 00:15:38.500 295 12598.77 38.77 55139.25 88888.00 2009-10-22 00:15:38.625 295 12598.75 38.80 55139.25 88888.00 2009-10-22 00:15:38.750 295 12598.77 38.80 55139.22 88888.00 2009-10-22 00:15:38.875 295 12598.77 38.80 55139.25 88888.00 2009-10-22 00:15:39.000 295 12598.77 38.80 55139.22 88888.00 2009-10-22 00:15:39.125 295 12598.80 38.80 55139.22 88888.00 2009-10-22 00:15:39.250 295 12598.77 38.77 55139.22 88888.00 2009-10-22 00:15:39.375 295 12598.75 38.77 55139.22 88888.00 2009-10-22 00:15:39.500 295 12598.75 38.80 55139.28 88888.00 2009-10-22 00:15:39.625 295 12598.77 38.80 55139.28 88888.00 2009-10-22 00:15:39.750 295 12598.83 38.80 55139.25 88888.00 2009-10-22 00:15:39.875 295 12598.80 38.77 55139.25 88888.00 2009-10-22 00:15:40.000 295 12598.77 38.77 55139.25 88888.00 2009-10-22 00:15:40.125 295 12598.80 38.77 55139.25 88888.00 2009-10-22 00:15:40.250 295 12598.80 38.75 55139.25 88888.00 2009-10-22 00:15:40.375 295 12598.83 38.80 55139.25 88888.00 2009-10-22 00:15:40.500 295 12598.75 38.80 55139.25 88888.00 2009-10-22 00:15:40.625 295 12598.65 38.80 55139.22 88888.00 2009-10-22 00:15:40.750 295 12598.73 38.80 55139.20 88888.00 2009-10-22 00:15:40.875 295 12598.83 38.77 55139.20 88888.00 2009-10-22 00:15:41.000 295 12598.83 38.77 55139.20 88888.00 2009-10-22 00:15:41.125 295 12598.77 38.77 55139.22 88888.00 2009-10-22 00:15:41.250 295 12598.77 38.77 55139.22 88888.00 2009-10-22 00:15:41.375 295 12598.83 38.80 55139.22 88888.00 2009-10-22 00:15:41.500 295 12598.80 38.80 55139.25 88888.00 2009-10-22 00:15:41.625 295 12598.77 38.80 55139.25 88888.00 2009-10-22 00:15:41.750 295 12598.77 38.80 55139.22 88888.00 2009-10-22 00:15:41.875 295 12598.80 38.83 55139.25 88888.00 2009-10-22 00:15:42.000 295 12598.80 38.80 55139.22 88888.00 2009-10-22 00:15:42.125 295 12598.77 38.83 55139.20 88888.00 2009-10-22 00:15:42.250 295 12598.77 38.80 55139.18 88888.00 2009-10-22 00:15:42.375 295 12598.77 38.80 55139.18 88888.00 2009-10-22 00:15:42.500 295 12598.77 38.80 55139.15 88888.00 2009-10-22 00:15:42.625 295 12598.80 38.80 55139.20 88888.00 2009-10-22 00:15:42.750 295 12598.83 38.80 55139.22 88888.00 2009-10-22 00:15:42.875 295 12598.83 38.80 55139.22 88888.00 2009-10-22 00:15:43.000 295 12598.77 38.77 55139.22 88888.00 2009-10-22 00:15:43.125 295 12598.73 38.80 55139.22 88888.00 2009-10-22 00:15:43.250 295 12598.75 38.80 55139.20 88888.00 2009-10-22 00:15:43.375 295 12598.83 38.80 55139.20 88888.00 2009-10-22 00:15:43.500 295 12598.83 38.83 55139.20 88888.00 2009-10-22 00:15:43.625 295 12598.88 38.80 55139.22 88888.00 2009-10-22 00:15:43.750 295 12598.88 38.80 55139.25 88888.00 2009-10-22 00:15:43.875 295 12598.77 38.77 55139.22 88888.00 2009-10-22 00:15:44.000 295 12598.75 38.77 55139.20 88888.00 2009-10-22 00:15:44.125 295 12598.75 38.80 55139.20 88888.00 2009-10-22 00:15:44.250 295 12598.67 38.80 55139.22 88888.00 2009-10-22 00:15:44.375 295 12598.75 38.83 55139.22 88888.00 2009-10-22 00:15:44.500 295 12598.80 38.80 55139.20 88888.00 2009-10-22 00:15:44.625 295 12598.77 38.83 55139.20 88888.00 2009-10-22 00:15:44.750 295 12598.75 38.83 55139.22 88888.00 2009-10-22 00:15:44.875 295 12598.75 38.83 55139.22 88888.00 2009-10-22 00:15:45.000 295 12598.70 38.80 55139.22 88888.00 2009-10-22 00:15:45.125 295 12598.73 38.80 55139.20 88888.00 2009-10-22 00:15:45.250 295 12598.75 38.80 55139.20 88888.00 2009-10-22 00:15:45.375 295 12598.75 38.80 55139.20 88888.00 2009-10-22 00:15:45.500 295 12598.77 38.80 55139.20 88888.00 2009-10-22 00:15:45.625 295 12598.83 38.80 55139.20 88888.00 2009-10-22 00:15:45.750 295 12598.77 38.83 55139.20 88888.00 2009-10-22 00:15:45.875 295 12598.73 38.83 55139.20 88888.00 2009-10-22 00:15:46.000 295 12598.75 38.80 55139.18 88888.00 2009-10-22 00:15:46.125 295 12598.67 38.77 55139.18 88888.00 2009-10-22 00:15:46.250 295 12598.67 38.77 55139.18 88888.00 2009-10-22 00:15:46.375 295 12598.75 38.83 55139.15 88888.00 2009-10-22 00:15:46.500 295 12598.73 38.80 55139.20 88888.00 2009-10-22 00:15:46.625 295 12598.73 38.80 55139.18 88888.00 2009-10-22 00:15:46.750 295 12598.77 38.77 55139.20 88888.00 2009-10-22 00:15:46.875 295 12598.73 38.77 55139.20 88888.00 2009-10-22 00:15:47.000 295 12598.73 38.77 55139.20 88888.00 2009-10-22 00:15:47.125 295 12598.70 38.80 55139.20 88888.00 2009-10-22 00:15:47.250 295 12598.65 38.80 55139.20 88888.00 2009-10-22 00:15:47.375 295 12598.67 38.80 55139.20 88888.00 2009-10-22 00:15:47.500 295 12598.65 38.80 55139.20 88888.00 2009-10-22 00:15:47.625 295 12598.73 38.77 55139.18 88888.00 2009-10-22 00:15:47.750 295 12598.77 38.80 55139.15 88888.00 2009-10-22 00:15:47.875 295 12598.75 38.77 55139.15 88888.00 2009-10-22 00:15:48.000 295 12598.73 38.77 55139.18 88888.00 2009-10-22 00:15:48.125 295 12598.75 38.80 55139.15 88888.00 2009-10-22 00:15:48.250 295 12598.75 38.80 55139.12 88888.00 2009-10-22 00:15:48.375 295 12598.77 38.80 55139.18 88888.00 2009-10-22 00:15:48.500 295 12598.75 38.80 55139.20 88888.00 2009-10-22 00:15:48.625 295 12598.73 38.80 55139.20 88888.00 2009-10-22 00:15:48.750 295 12598.75 38.77 55139.20 88888.00 2009-10-22 00:15:48.875 295 12598.70 38.77 55139.20 88888.00 2009-10-22 00:15:49.000 295 12598.73 38.77 55139.18 88888.00 2009-10-22 00:15:49.125 295 12598.80 38.77 55139.22 88888.00 2009-10-22 00:15:49.250 295 12598.73 38.80 55139.22 88888.00 2009-10-22 00:15:49.375 295 12598.70 38.80 55139.20 88888.00 2009-10-22 00:15:49.500 295 12598.70 38.80 55139.20 88888.00 2009-10-22 00:15:49.625 295 12598.73 38.77 55139.20 88888.00 2009-10-22 00:15:49.750 295 12598.73 38.77 55139.22 88888.00 2009-10-22 00:15:49.875 295 12598.73 38.80 55139.22 88888.00 2009-10-22 00:15:50.000 295 12598.77 38.83 55139.22 88888.00 2009-10-22 00:15:50.125 295 12598.77 38.83 55139.25 88888.00 2009-10-22 00:15:50.250 295 12598.75 38.80 55139.25 88888.00 2009-10-22 00:15:50.375 295 12598.80 38.80 55139.25 88888.00 2009-10-22 00:15:50.500 295 12598.83 38.80 55139.22 88888.00 2009-10-22 00:15:50.625 295 12598.77 38.83 55139.22 88888.00 2009-10-22 00:15:50.750 295 12598.77 38.80 55139.22 88888.00 2009-10-22 00:15:50.875 295 12598.77 38.80 55139.22 88888.00 2009-10-22 00:15:51.000 295 12598.80 38.77 55139.22 88888.00 2009-10-22 00:15:51.125 295 12598.77 38.77 55139.22 88888.00 2009-10-22 00:15:51.250 295 12598.67 38.77 55139.22 88888.00 2009-10-22 00:15:51.375 295 12598.73 38.80 55139.22 88888.00 2009-10-22 00:15:51.500 295 12598.75 38.80 55139.22 88888.00 2009-10-22 00:15:51.625 295 12598.75 38.80 55139.22 88888.00 2009-10-22 00:15:51.750 295 12598.75 38.80 55139.22 88888.00 2009-10-22 00:15:51.875 295 12598.70 38.80 55139.22 88888.00 2009-10-22 00:15:52.000 295 12598.70 38.80 55139.20 88888.00 2009-10-22 00:15:52.125 295 12598.67 38.80 55139.25 88888.00 2009-10-22 00:15:52.250 295 12598.67 38.75 55139.22 88888.00 2009-10-22 00:15:52.375 295 12598.70 38.77 55139.22 88888.00 2009-10-22 00:15:52.500 295 12598.65 38.77 55139.25 88888.00 2009-10-22 00:15:52.625 295 12598.60 38.75 55139.22 88888.00 2009-10-22 00:15:52.750 295 12598.67 38.75 55139.25 88888.00 2009-10-22 00:15:52.875 295 12598.70 38.77 55139.25 88888.00 2009-10-22 00:15:53.000 295 12598.67 38.77 55139.22 88888.00 2009-10-22 00:15:53.125 295 12598.67 38.75 55139.22 88888.00 2009-10-22 00:15:53.250 295 12598.65 38.75 55139.25 88888.00 2009-10-22 00:15:53.375 295 12598.62 38.77 55139.25 88888.00 2009-10-22 00:15:53.500 295 12598.62 38.77 55139.25 88888.00 2009-10-22 00:15:53.625 295 12598.60 38.77 55139.22 88888.00 2009-10-22 00:15:53.750 295 12598.62 38.75 55139.20 88888.00 2009-10-22 00:15:53.875 295 12598.62 38.73 55139.20 88888.00 2009-10-22 00:15:54.000 295 12598.65 38.73 55139.22 88888.00 2009-10-22 00:15:54.125 295 12598.62 38.75 55139.25 88888.00 2009-10-22 00:15:54.250 295 12598.55 38.77 55139.25 88888.00 2009-10-22 00:15:54.375 295 12598.58 38.80 55139.25 88888.00 2009-10-22 00:15:54.500 295 12598.58 38.77 55139.22 88888.00 2009-10-22 00:15:54.625 295 12598.60 38.77 55139.22 88888.00 2009-10-22 00:15:54.750 295 12598.60 38.75 55139.25 88888.00 2009-10-22 00:15:54.875 295 12598.50 38.73 55139.25 88888.00 2009-10-22 00:15:55.000 295 12598.50 38.75 55139.28 88888.00 2009-10-22 00:15:55.125 295 12598.55 38.75 55139.25 88888.00 2009-10-22 00:15:55.250 295 12598.48 38.73 55139.28 88888.00 2009-10-22 00:15:55.375 295 12598.50 38.75 55139.28 88888.00 2009-10-22 00:15:55.500 295 12598.55 38.77 55139.28 88888.00 2009-10-22 00:15:55.625 295 12598.58 38.75 55139.25 88888.00 2009-10-22 00:15:55.750 295 12598.52 38.75 55139.22 88888.00 2009-10-22 00:15:55.875 295 12598.52 38.75 55139.25 88888.00 2009-10-22 00:15:56.000 295 12598.58 38.73 55139.28 88888.00 2009-10-22 00:15:56.125 295 12598.58 38.73 55139.28 88888.00 2009-10-22 00:15:56.250 295 12598.50 38.75 55139.28 88888.00 2009-10-22 00:15:56.375 295 12598.52 38.73 55139.25 88888.00 2009-10-22 00:15:56.500 295 12598.55 38.73 55139.25 88888.00 2009-10-22 00:15:56.625 295 12598.52 38.73 55139.22 88888.00 2009-10-22 00:15:56.750 295 12598.48 38.73 55139.25 88888.00 2009-10-22 00:15:56.875 295 12598.45 38.75 55139.28 88888.00 2009-10-22 00:15:57.000 295 12598.48 38.73 55139.28 88888.00 2009-10-22 00:15:57.125 295 12598.48 38.73 55139.25 88888.00 2009-10-22 00:15:57.250 295 12598.42 38.73 55139.28 88888.00 2009-10-22 00:15:57.375 295 12598.42 38.75 55139.30 88888.00 2009-10-22 00:15:57.500 295 12598.40 38.75 55139.30 88888.00 2009-10-22 00:15:57.625 295 12598.42 38.73 55139.32 88888.00 2009-10-22 00:15:57.750 295 12598.45 38.73 55139.32 88888.00 2009-10-22 00:15:57.875 295 12598.50 38.73 55139.28 88888.00 2009-10-22 00:15:58.000 295 12598.45 38.73 55139.28 88888.00 2009-10-22 00:15:58.125 295 12598.42 38.75 55139.28 88888.00 2009-10-22 00:15:58.250 295 12598.42 38.73 55139.25 88888.00 2009-10-22 00:15:58.375 295 12598.52 38.73 55139.22 88888.00 2009-10-22 00:15:58.500 295 12598.50 38.70 55139.25 88888.00 2009-10-22 00:15:58.625 295 12598.50 38.73 55139.28 88888.00 2009-10-22 00:15:58.750 295 12598.52 38.73 55139.30 88888.00 2009-10-22 00:15:58.875 295 12598.50 38.75 55139.30 88888.00 2009-10-22 00:15:59.000 295 12598.45 38.73 55139.32 88888.00 2009-10-22 00:15:59.125 295 12598.42 38.75 55139.38 88888.00 2009-10-22 00:15:59.250 295 12598.40 38.73 55139.38 88888.00 2009-10-22 00:15:59.375 295 12598.45 38.75 55139.35 88888.00 2009-10-22 00:15:59.500 295 12598.45 38.73 55139.32 88888.00 2009-10-22 00:15:59.625 295 12598.40 38.73 55139.35 88888.00 2009-10-22 00:15:59.750 295 12598.42 38.75 55139.35 88888.00 2009-10-22 00:15:59.875 295 12598.40 38.75 55139.38 88888.00 2009-10-22 00:16:00.000 295 12598.40 38.80 55139.35 88888.00 2009-10-22 00:16:00.125 295 12598.45 38.77 55139.35 88888.00 2009-10-22 00:16:00.250 295 12598.40 38.73 55139.30 88888.00 2009-10-22 00:16:00.375 295 12598.42 38.73 55139.28 88888.00 2009-10-22 00:16:00.500 295 12598.45 38.75 55139.32 88888.00 2009-10-22 00:16:00.625 295 12598.42 38.75 55139.35 88888.00 2009-10-22 00:16:00.750 295 12598.38 38.73 55139.32 88888.00 2009-10-22 00:16:00.875 295 12598.38 38.75 55139.32 88888.00 2009-10-22 00:16:01.000 295 12598.35 38.73 55139.30 88888.00 2009-10-22 00:16:01.125 295 12598.33 38.77 55139.32 88888.00 2009-10-22 00:16:01.250 295 12598.27 38.73 55139.35 88888.00 2009-10-22 00:16:01.375 295 12598.33 38.70 55139.32 88888.00 2009-10-22 00:16:01.500 295 12598.35 38.73 55139.32 88888.00 2009-10-22 00:16:01.625 295 12598.40 38.73 55139.35 88888.00 2009-10-22 00:16:01.750 295 12598.40 38.73 55139.32 88888.00 2009-10-22 00:16:01.875 295 12598.40 38.77 55139.30 88888.00 2009-10-22 00:16:02.000 295 12598.40 38.75 55139.28 88888.00 2009-10-22 00:16:02.125 295 12598.40 38.75 55139.30 88888.00 2009-10-22 00:16:02.250 295 12598.30 38.75 55139.32 88888.00 2009-10-22 00:16:02.375 295 12598.33 38.77 55139.35 88888.00 2009-10-22 00:16:02.500 295 12598.35 38.77 55139.32 88888.00 2009-10-22 00:16:02.625 295 12598.35 38.75 55139.30 88888.00 2009-10-22 00:16:02.750 295 12598.30 38.73 55139.28 88888.00 2009-10-22 00:16:02.875 295 12598.27 38.73 55139.30 88888.00 2009-10-22 00:16:03.000 295 12598.30 38.73 55139.30 88888.00 2009-10-22 00:16:03.125 295 12598.33 38.70 55139.35 88888.00 2009-10-22 00:16:03.250 295 12598.25 38.73 55139.40 88888.00 2009-10-22 00:16:03.375 295 12598.27 38.73 55139.38 88888.00 2009-10-22 00:16:03.500 295 12598.27 38.70 55139.35 88888.00 2009-10-22 00:16:03.625 295 12598.33 38.73 55139.38 88888.00 2009-10-22 00:16:03.750 295 12598.27 38.75 55139.38 88888.00 2009-10-22 00:16:03.875 295 12598.20 38.73 55139.35 88888.00 2009-10-22 00:16:04.000 295 12598.20 38.70 55139.32 88888.00 2009-10-22 00:16:04.125 295 12598.25 38.73 55139.38 88888.00 2009-10-22 00:16:04.250 295 12598.23 38.77 55139.40 88888.00 2009-10-22 00:16:04.375 295 12598.27 38.75 55139.38 88888.00 2009-10-22 00:16:04.500 295 12598.27 38.73 55139.35 88888.00 2009-10-22 00:16:04.625 295 12598.27 38.73 55139.35 88888.00 2009-10-22 00:16:04.750 295 12598.30 38.73 55139.35 88888.00 2009-10-22 00:16:04.875 295 12598.23 38.73 55139.35 88888.00 2009-10-22 00:16:05.000 295 12598.25 38.73 55139.32 88888.00 2009-10-22 00:16:05.125 295 12598.25 38.73 55139.35 88888.00 2009-10-22 00:16:05.250 295 12598.23 38.70 55139.35 88888.00 2009-10-22 00:16:05.375 295 12598.25 38.73 55139.35 88888.00 2009-10-22 00:16:05.500 295 12598.15 38.75 55139.40 88888.00 2009-10-22 00:16:05.625 295 12598.15 38.75 55139.40 88888.00 2009-10-22 00:16:05.750 295 12598.23 38.73 55139.38 88888.00 2009-10-22 00:16:05.875 295 12598.25 38.73 55139.40 88888.00 2009-10-22 00:16:06.000 295 12598.25 38.70 55139.38 88888.00 2009-10-22 00:16:06.125 295 12598.23 38.67 55139.38 88888.00 2009-10-22 00:16:06.250 295 12598.25 38.70 55139.38 88888.00 2009-10-22 00:16:06.375 295 12598.20 38.67 55139.38 88888.00 2009-10-22 00:16:06.500 295 12598.10 38.65 55139.40 88888.00 2009-10-22 00:16:06.625 295 12598.12 38.67 55139.40 88888.00 2009-10-22 00:16:06.750 295 12598.17 38.70 55139.40 88888.00 2009-10-22 00:16:06.875 295 12598.17 38.70 55139.38 88888.00 2009-10-22 00:16:07.000 295 12598.15 38.67 55139.35 88888.00 2009-10-22 00:16:07.125 295 12598.10 38.65 55139.35 88888.00 2009-10-22 00:16:07.250 295 12598.12 38.65 55139.35 88888.00 2009-10-22 00:16:07.375 295 12598.25 38.70 55139.35 88888.00 2009-10-22 00:16:07.500 295 12598.27 38.65 55139.35 88888.00 2009-10-22 00:16:07.625 295 12598.20 38.62 55139.35 88888.00 2009-10-22 00:16:07.750 295 12598.20 38.65 55139.38 88888.00 2009-10-22 00:16:07.875 295 12598.25 38.70 55139.38 88888.00 2009-10-22 00:16:08.000 295 12598.30 38.70 55139.38 88888.00 2009-10-22 00:16:08.125 295 12598.30 38.67 55139.38 88888.00 2009-10-22 00:16:08.250 295 12598.23 38.67 55139.35 88888.00 2009-10-22 00:16:08.375 295 12598.23 38.67 55139.35 88888.00 2009-10-22 00:16:08.500 295 12598.25 38.65 55139.35 88888.00 2009-10-22 00:16:08.625 295 12598.23 38.65 55139.38 88888.00 2009-10-22 00:16:08.750 295 12598.25 38.67 55139.40 88888.00 2009-10-22 00:16:08.875 295 12598.20 38.67 55139.40 88888.00 2009-10-22 00:16:09.000 295 12598.20 38.67 55139.40 88888.00 2009-10-22 00:16:09.125 295 12598.17 38.70 55139.43 88888.00 2009-10-22 00:16:09.250 295 12598.15 38.67 55139.43 88888.00 2009-10-22 00:16:09.375 295 12598.17 38.67 55139.38 88888.00 2009-10-22 00:16:09.500 295 12598.10 38.67 55139.38 88888.00 2009-10-22 00:16:09.625 295 12598.12 38.65 55139.38 88888.00 2009-10-22 00:16:09.750 295 12598.08 38.62 55139.40 88888.00 2009-10-22 00:16:09.875 295 12598.10 38.65 55139.40 88888.00 2009-10-22 00:16:10.000 295 12598.17 38.67 55139.38 88888.00 2009-10-22 00:16:10.125 295 12598.12 38.67 55139.38 88888.00 2009-10-22 00:16:10.250 295 12598.10 38.65 55139.43 88888.00 2009-10-22 00:16:10.375 295 12598.12 38.62 55139.43 88888.00 2009-10-22 00:16:10.500 295 12598.05 38.65 55139.40 88888.00 2009-10-22 00:16:10.625 295 12598.05 38.65 55139.40 88888.00 2009-10-22 00:16:10.750 295 12598.05 38.65 55139.40 88888.00 2009-10-22 00:16:10.875 295 12598.10 38.62 55139.40 88888.00 2009-10-22 00:16:11.000 295 12598.12 38.60 55139.38 88888.00 2009-10-22 00:16:11.125 295 12598.08 38.58 55139.38 88888.00 2009-10-22 00:16:11.250 295 12598.02 38.58 55139.40 88888.00 2009-10-22 00:16:11.375 295 12598.12 38.60 55139.40 88888.00 2009-10-22 00:16:11.500 295 12598.10 38.62 55139.38 88888.00 2009-10-22 00:16:11.625 295 12598.12 38.62 55139.40 88888.00 2009-10-22 00:16:11.750 295 12598.10 38.62 55139.43 88888.00 2009-10-22 00:16:11.875 295 12598.10 38.62 55139.43 88888.00 2009-10-22 00:16:12.000 295 12598.12 38.62 55139.43 88888.00 2009-10-22 00:16:12.125 295 12598.08 38.62 55139.45 88888.00 2009-10-22 00:16:12.250 295 12598.02 38.60 55139.43 88888.00 2009-10-22 00:16:12.375 295 12598.05 38.62 55139.43 88888.00 2009-10-22 00:16:12.500 295 12598.05 38.62 55139.45 88888.00 2009-10-22 00:16:12.625 295 12598.12 38.60 55139.43 88888.00 2009-10-22 00:16:12.750 295 12598.10 38.60 55139.40 88888.00 2009-10-22 00:16:12.875 295 12598.05 38.62 55139.43 88888.00 2009-10-22 00:16:13.000 295 12598.08 38.62 55139.43 88888.00 2009-10-22 00:16:13.125 295 12598.17 38.62 55139.45 88888.00 2009-10-22 00:16:13.250 295 12598.12 38.60 55139.45 88888.00 2009-10-22 00:16:13.375 295 12598.15 38.60 55139.43 88888.00 2009-10-22 00:16:13.500 295 12598.05 38.58 55139.43 88888.00 2009-10-22 00:16:13.625 295 12598.05 38.60 55139.47 88888.00 2009-10-22 00:16:13.750 295 12598.05 38.62 55139.45 88888.00 2009-10-22 00:16:13.875 295 12598.08 38.60 55139.43 88888.00 2009-10-22 00:16:14.000 295 12598.10 38.62 55139.43 88888.00 2009-10-22 00:16:14.125 295 12598.02 38.62 55139.43 88888.00 2009-10-22 00:16:14.250 295 12597.98 38.58 55139.43 88888.00 2009-10-22 00:16:14.375 295 12598.00 38.55 55139.40 88888.00 2009-10-22 00:16:14.500 295 12598.05 38.60 55139.43 88888.00 2009-10-22 00:16:14.625 295 12598.05 38.62 55139.45 88888.00 2009-10-22 00:16:14.750 295 12598.08 38.62 55139.45 88888.00 2009-10-22 00:16:14.875 295 12598.12 38.60 55139.45 88888.00 2009-10-22 00:16:15.000 295 12598.15 38.62 55139.45 88888.00 2009-10-22 00:16:15.125 295 12598.08 38.62 55139.43 88888.00 2009-10-22 00:16:15.250 295 12597.98 38.60 55139.40 88888.00 2009-10-22 00:16:15.375 295 12598.08 38.62 55139.38 88888.00 2009-10-22 00:16:15.500 295 12598.15 38.60 55139.40 88888.00 2009-10-22 00:16:15.625 295 12598.12 38.60 55139.43 88888.00 2009-10-22 00:16:15.750 295 12598.20 38.60 55139.45 88888.00 2009-10-22 00:16:15.875 295 12598.15 38.60 55139.45 88888.00 2009-10-22 00:16:16.000 295 12598.05 38.55 55139.43 88888.00 2009-10-22 00:16:16.125 295 12598.10 38.52 55139.45 88888.00 2009-10-22 00:16:16.250 295 12598.08 38.60 55139.50 88888.00 2009-10-22 00:16:16.375 295 12598.12 38.60 55139.47 88888.00 2009-10-22 00:16:16.500 295 12598.08 38.58 55139.43 88888.00 2009-10-22 00:16:16.625 295 12598.02 38.58 55139.43 88888.00 2009-10-22 00:16:16.750 295 12597.98 38.58 55139.43 88888.00 2009-10-22 00:16:16.875 295 12598.00 38.58 55139.45 88888.00 2009-10-22 00:16:17.000 295 12598.10 38.60 55139.45 88888.00 2009-10-22 00:16:17.125 295 12598.10 38.58 55139.47 88888.00 2009-10-22 00:16:17.250 295 12598.00 38.58 55139.43 88888.00 2009-10-22 00:16:17.375 295 12598.08 38.60 55139.43 88888.00 2009-10-22 00:16:17.500 295 12598.10 38.60 55139.45 88888.00 2009-10-22 00:16:17.625 295 12598.08 38.58 55139.43 88888.00 2009-10-22 00:16:17.750 295 12598.08 38.58 55139.43 88888.00 2009-10-22 00:16:17.875 295 12598.05 38.55 55139.43 88888.00 2009-10-22 00:16:18.000 295 12598.02 38.55 55139.43 88888.00 2009-10-22 00:16:18.125 295 12598.05 38.60 55139.47 88888.00 2009-10-22 00:16:18.250 295 12598.02 38.60 55139.47 88888.00 2009-10-22 00:16:18.375 295 12598.02 38.58 55139.45 88888.00 2009-10-22 00:16:18.500 295 12598.10 38.58 55139.45 88888.00 2009-10-22 00:16:18.625 295 12598.15 38.55 55139.45 88888.00 2009-10-22 00:16:18.750 295 12598.12 38.60 55139.43 88888.00 2009-10-22 00:16:18.875 295 12598.10 38.60 55139.43 88888.00 2009-10-22 00:16:19.000 295 12598.08 38.58 55139.38 88888.00 2009-10-22 00:16:19.125 295 12598.08 38.58 55139.43 88888.00 2009-10-22 00:16:19.250 295 12598.02 38.55 55139.45 88888.00 2009-10-22 00:16:19.375 295 12598.10 38.58 55139.43 88888.00 2009-10-22 00:16:19.500 295 12598.10 38.58 55139.45 88888.00 2009-10-22 00:16:19.625 295 12598.05 38.58 55139.43 88888.00 2009-10-22 00:16:19.750 295 12598.02 38.58 55139.43 88888.00 2009-10-22 00:16:19.875 295 12598.00 38.58 55139.45 88888.00 2009-10-22 00:16:20.000 295 12597.98 38.58 55139.43 88888.00 2009-10-22 00:16:20.125 295 12598.00 38.60 55139.43 88888.00 2009-10-22 00:16:20.250 295 12597.98 38.58 55139.43 88888.00 2009-10-22 00:16:20.375 295 12598.05 38.58 55139.43 88888.00 2009-10-22 00:16:20.500 295 12598.10 38.58 55139.43 88888.00 2009-10-22 00:16:20.625 295 12598.08 38.58 55139.43 88888.00 2009-10-22 00:16:20.750 295 12598.02 38.58 55139.47 88888.00 2009-10-22 00:16:20.875 295 12598.00 38.58 55139.47 88888.00 2009-10-22 00:16:21.000 295 12598.02 38.58 55139.43 88888.00 2009-10-22 00:16:21.125 295 12598.05 38.58 55139.45 88888.00 2009-10-22 00:16:21.250 295 12598.00 38.55 55139.45 88888.00 2009-10-22 00:16:21.375 295 12598.08 38.60 55139.45 88888.00 2009-10-22 00:16:21.500 295 12598.08 38.60 55139.43 88888.00 2009-10-22 00:16:21.625 295 12598.02 38.60 55139.38 88888.00 2009-10-22 00:16:21.750 295 12598.02 38.58 55139.38 88888.00 2009-10-22 00:16:21.875 295 12598.10 38.58 55139.40 88888.00 2009-10-22 00:16:22.000 295 12598.10 38.58 55139.40 88888.00 2009-10-22 00:16:22.125 295 12598.10 38.60 55139.40 88888.00 2009-10-22 00:16:22.250 295 12598.00 38.58 55139.40 88888.00 2009-10-22 00:16:22.375 295 12598.00 38.58 55139.40 88888.00 2009-10-22 00:16:22.500 295 12598.05 38.60 55139.43 88888.00 2009-10-22 00:16:22.625 295 12598.10 38.60 55139.45 88888.00 2009-10-22 00:16:22.750 295 12598.10 38.60 55139.43 88888.00 2009-10-22 00:16:22.875 295 12598.05 38.58 55139.40 88888.00 2009-10-22 00:16:23.000 295 12597.98 38.55 55139.40 88888.00 2009-10-22 00:16:23.125 295 12598.00 38.58 55139.43 88888.00 2009-10-22 00:16:23.250 295 12598.00 38.55 55139.43 88888.00 2009-10-22 00:16:23.375 295 12598.02 38.58 55139.38 88888.00 2009-10-22 00:16:23.500 295 12598.00 38.58 55139.40 88888.00 2009-10-22 00:16:23.625 295 12598.02 38.58 55139.40 88888.00 2009-10-22 00:16:23.750 295 12598.02 38.58 55139.43 88888.00 2009-10-22 00:16:23.875 295 12598.02 38.58 55139.43 88888.00 2009-10-22 00:16:24.000 295 12597.98 38.60 55139.45 88888.00 2009-10-22 00:16:24.125 295 12597.98 38.60 55139.47 88888.00 2009-10-22 00:16:24.250 295 12597.98 38.58 55139.43 88888.00 2009-10-22 00:16:24.375 295 12598.08 38.58 55139.40 88888.00 2009-10-22 00:16:24.500 295 12598.02 38.60 55139.40 88888.00 2009-10-22 00:16:24.625 295 12598.00 38.60 55139.40 88888.00 2009-10-22 00:16:24.750 295 12598.05 38.60 55139.43 88888.00 2009-10-22 00:16:24.875 295 12598.02 38.58 55139.43 88888.00 2009-10-22 00:16:25.000 295 12598.02 38.60 55139.43 88888.00 2009-10-22 00:16:25.125 295 12598.08 38.60 55139.45 88888.00 2009-10-22 00:16:25.250 295 12598.10 38.58 55139.45 88888.00 2009-10-22 00:16:25.375 295 12598.08 38.58 55139.45 88888.00 2009-10-22 00:16:25.500 295 12598.00 38.58 55139.40 88888.00 2009-10-22 00:16:25.625 295 12598.05 38.58 55139.40 88888.00 2009-10-22 00:16:25.750 295 12598.10 38.58 55139.40 88888.00 2009-10-22 00:16:25.875 295 12598.17 38.58 55139.40 88888.00 2009-10-22 00:16:26.000 295 12598.23 38.58 55139.38 88888.00 2009-10-22 00:16:26.125 295 12598.23 38.55 55139.40 88888.00 2009-10-22 00:16:26.250 295 12598.17 38.58 55139.40 88888.00 2009-10-22 00:16:26.375 295 12598.25 38.60 55139.40 88888.00 2009-10-22 00:16:26.500 295 12598.23 38.62 55139.40 88888.00 2009-10-22 00:16:26.625 295 12598.20 38.62 55139.38 88888.00 2009-10-22 00:16:26.750 295 12598.20 38.62 55139.40 88888.00 2009-10-22 00:16:26.875 295 12598.23 38.62 55139.38 88888.00 2009-10-22 00:16:27.000 295 12598.27 38.62 55139.32 88888.00 2009-10-22 00:16:27.125 295 12598.25 38.60 55139.38 88888.00 2009-10-22 00:16:27.250 295 12598.17 38.60 55139.43 88888.00 2009-10-22 00:16:27.375 295 12598.15 38.62 55139.40 88888.00 2009-10-22 00:16:27.500 295 12598.12 38.65 55139.40 88888.00 2009-10-22 00:16:27.625 295 12598.20 38.65 55139.38 88888.00 2009-10-22 00:16:27.750 295 12598.25 38.60 55139.38 88888.00 2009-10-22 00:16:27.875 295 12598.27 38.60 55139.40 88888.00 2009-10-22 00:16:28.000 295 12598.20 38.62 55139.40 88888.00 2009-10-22 00:16:28.125 295 12598.23 38.62 55139.38 88888.00 2009-10-22 00:16:28.250 295 12598.20 38.65 55139.40 88888.00 2009-10-22 00:16:28.375 295 12598.23 38.65 55139.35 88888.00 2009-10-22 00:16:28.500 295 12598.20 38.62 55139.35 88888.00 2009-10-22 00:16:28.625 295 12598.20 38.60 55139.32 88888.00 2009-10-22 00:16:28.750 295 12598.20 38.60 55139.35 88888.00 2009-10-22 00:16:28.875 295 12598.25 38.62 55139.35 88888.00 2009-10-22 00:16:29.000 295 12598.25 38.62 55139.35 88888.00 2009-10-22 00:16:29.125 295 12598.20 38.62 55139.38 88888.00 2009-10-22 00:16:29.250 295 12598.23 38.62 55139.38 88888.00 2009-10-22 00:16:29.375 295 12598.33 38.65 55139.38 88888.00 2009-10-22 00:16:29.500 295 12598.33 38.65 55139.38 88888.00 2009-10-22 00:16:29.625 295 12598.35 38.62 55139.38 88888.00 2009-10-22 00:16:29.750 295 12598.33 38.62 55139.38 88888.00 2009-10-22 00:16:29.875 295 12598.30 38.62 55139.35 88888.00 2009-10-22 00:16:30.000 295 12598.30 38.62 55139.32 88888.00 2009-10-22 00:16:30.125 295 12598.30 38.65 55139.35 88888.00 2009-10-22 00:16:30.250 295 12598.30 38.62 55139.32 88888.00 2009-10-22 00:16:30.375 295 12598.35 38.65 55139.30 88888.00 2009-10-22 00:16:30.500 295 12598.33 38.67 55139.32 88888.00 2009-10-22 00:16:30.625 295 12598.33 38.67 55139.35 88888.00 2009-10-22 00:16:30.750 295 12598.35 38.70 55139.38 88888.00 2009-10-22 00:16:30.875 295 12598.38 38.67 55139.38 88888.00 2009-10-22 00:16:31.000 295 12598.40 38.67 55139.35 88888.00 2009-10-22 00:16:31.125 295 12598.30 38.67 55139.32 88888.00 2009-10-22 00:16:31.250 295 12598.20 38.65 55139.30 88888.00 2009-10-22 00:16:31.375 295 12598.25 38.65 55139.30 88888.00 2009-10-22 00:16:31.500 295 12598.30 38.67 55139.30 88888.00 2009-10-22 00:16:31.625 295 12598.33 38.67 55139.32 88888.00 2009-10-22 00:16:31.750 295 12598.35 38.70 55139.32 88888.00 2009-10-22 00:16:31.875 295 12598.35 38.70 55139.30 88888.00 2009-10-22 00:16:32.000 295 12598.35 38.70 55139.28 88888.00 2009-10-22 00:16:32.125 295 12598.35 38.70 55139.30 88888.00 2009-10-22 00:16:32.250 295 12598.30 38.73 55139.30 88888.00 2009-10-22 00:16:32.375 295 12598.30 38.73 55139.28 88888.00 2009-10-22 00:16:32.500 295 12598.25 38.70 55139.28 88888.00 2009-10-22 00:16:32.625 295 12598.30 38.70 55139.28 88888.00 2009-10-22 00:16:32.750 295 12598.40 38.73 55139.30 88888.00 2009-10-22 00:16:32.875 295 12598.42 38.75 55139.38 88888.00 2009-10-22 00:16:33.000 295 12598.38 38.75 55139.35 88888.00 2009-10-22 00:16:33.125 295 12598.35 38.73 55139.32 88888.00 2009-10-22 00:16:33.250 295 12598.27 38.73 55139.30 88888.00 2009-10-22 00:16:33.375 295 12598.30 38.73 55139.28 88888.00 2009-10-22 00:16:33.500 295 12598.33 38.73 55139.25 88888.00 2009-10-22 00:16:33.625 295 12598.33 38.75 55139.28 88888.00 2009-10-22 00:16:33.750 295 12598.38 38.75 55139.28 88888.00 2009-10-22 00:16:33.875 295 12598.40 38.75 55139.30 88888.00 2009-10-22 00:16:34.000 295 12598.40 38.75 55139.30 88888.00 2009-10-22 00:16:34.125 295 12598.38 38.75 55139.28 88888.00 2009-10-22 00:16:34.250 295 12598.38 38.75 55139.28 88888.00 2009-10-22 00:16:34.375 295 12598.45 38.80 55139.28 88888.00 2009-10-22 00:16:34.500 295 12598.48 38.80 55139.25 88888.00 2009-10-22 00:16:34.625 295 12598.50 38.77 55139.25 88888.00 2009-10-22 00:16:34.750 295 12598.48 38.77 55139.28 88888.00 2009-10-22 00:16:34.875 295 12598.48 38.80 55139.28 88888.00 2009-10-22 00:16:35.000 295 12598.52 38.80 55139.30 88888.00 2009-10-22 00:16:35.125 295 12598.55 38.80 55139.28 88888.00 2009-10-22 00:16:35.250 295 12598.52 38.77 55139.28 88888.00 2009-10-22 00:16:35.375 295 12598.55 38.80 55139.25 88888.00 2009-10-22 00:16:35.500 295 12598.50 38.80 55139.25 88888.00 2009-10-22 00:16:35.625 295 12598.42 38.80 55139.22 88888.00 2009-10-22 00:16:35.750 295 12598.45 38.83 55139.25 88888.00 2009-10-22 00:16:35.875 295 12598.45 38.83 55139.25 88888.00 2009-10-22 00:16:36.000 295 12598.42 38.83 55139.22 88888.00 2009-10-22 00:16:36.125 295 12598.42 38.83 55139.22 88888.00 2009-10-22 00:16:36.250 295 12598.45 38.80 55139.25 88888.00 2009-10-22 00:16:36.375 295 12598.52 38.80 55139.22 88888.00 2009-10-22 00:16:36.500 295 12598.52 38.83 55139.25 88888.00 2009-10-22 00:16:36.625 295 12598.48 38.88 55139.28 88888.00 2009-10-22 00:16:36.750 295 12598.45 38.88 55139.25 88888.00 2009-10-22 00:16:36.875 295 12598.48 38.88 55139.25 88888.00 2009-10-22 00:16:37.000 295 12598.50 38.85 55139.25 88888.00 2009-10-22 00:16:37.125 295 12598.50 38.85 55139.25 88888.00 2009-10-22 00:16:37.250 295 12598.45 38.85 55139.20 88888.00 2009-10-22 00:16:37.375 295 12598.50 38.88 55139.20 88888.00 2009-10-22 00:16:37.500 295 12598.50 38.90 55139.20 88888.00 2009-10-22 00:16:37.625 295 12598.50 38.88 55139.22 88888.00 2009-10-22 00:16:37.750 295 12598.48 38.88 55139.20 88888.00 2009-10-22 00:16:37.875 295 12598.48 38.88 55139.20 88888.00 2009-10-22 00:16:38.000 295 12598.45 38.90 55139.18 88888.00 2009-10-22 00:16:38.125 295 12598.48 38.90 55139.15 88888.00 2009-10-22 00:16:38.250 295 12598.52 38.88 55139.20 88888.00 2009-10-22 00:16:38.375 295 12598.52 38.90 55139.22 88888.00 2009-10-22 00:16:38.500 295 12598.50 38.88 55139.25 88888.00 2009-10-22 00:16:38.625 295 12598.48 38.88 55139.25 88888.00 2009-10-22 00:16:38.750 295 12598.45 38.88 55139.22 88888.00 2009-10-22 00:16:38.875 295 12598.48 38.90 55139.22 88888.00 2009-10-22 00:16:39.000 295 12598.52 38.90 55139.22 88888.00 2009-10-22 00:16:39.125 295 12598.50 38.88 55139.22 88888.00 2009-10-22 00:16:39.250 295 12598.42 38.85 55139.22 88888.00 2009-10-22 00:16:39.375 295 12598.42 38.88 55139.22 88888.00 2009-10-22 00:16:39.500 295 12598.45 38.90 55139.20 88888.00 2009-10-22 00:16:39.625 295 12598.48 38.92 55139.20 88888.00 2009-10-22 00:16:39.750 295 12598.48 38.90 55139.20 88888.00 2009-10-22 00:16:39.875 295 12598.50 38.90 55139.22 88888.00 2009-10-22 00:16:40.000 295 12598.45 38.90 55139.22 88888.00 2009-10-22 00:16:40.125 295 12598.45 38.92 55139.20 88888.00 2009-10-22 00:16:40.250 295 12598.38 38.92 55139.22 88888.00 2009-10-22 00:16:40.375 295 12598.38 38.95 55139.22 88888.00 2009-10-22 00:16:40.500 295 12598.38 38.92 55139.22 88888.00 2009-10-22 00:16:40.625 295 12598.38 38.92 55139.22 88888.00 2009-10-22 00:16:40.750 295 12598.42 38.90 55139.22 88888.00 2009-10-22 00:16:40.875 295 12598.48 38.90 55139.22 88888.00 2009-10-22 00:16:41.000 295 12598.42 38.90 55139.22 88888.00 2009-10-22 00:16:41.125 295 12598.42 38.90 55139.22 88888.00 2009-10-22 00:16:41.250 295 12598.45 38.92 55139.22 88888.00 2009-10-22 00:16:41.375 295 12598.52 38.90 55139.20 88888.00 2009-10-22 00:16:41.500 295 12598.52 38.88 55139.20 88888.00 2009-10-22 00:16:41.625 295 12598.50 38.90 55139.18 88888.00 2009-10-22 00:16:41.750 295 12598.48 38.90 55139.18 88888.00 2009-10-22 00:16:41.875 295 12598.50 38.90 55139.18 88888.00 2009-10-22 00:16:42.000 295 12598.52 38.90 55139.15 88888.00 2009-10-22 00:16:42.125 295 12598.52 38.92 55139.18 88888.00 2009-10-22 00:16:42.250 295 12598.45 38.92 55139.22 88888.00 2009-10-22 00:16:42.375 295 12598.48 38.95 55139.20 88888.00 2009-10-22 00:16:42.500 295 12598.45 38.92 55139.18 88888.00 2009-10-22 00:16:42.625 295 12598.48 38.90 55139.20 88888.00 2009-10-22 00:16:42.750 295 12598.50 38.95 55139.22 88888.00 2009-10-22 00:16:42.875 295 12598.55 38.95 55139.22 88888.00 2009-10-22 00:16:43.000 295 12598.52 38.95 55139.18 88888.00 2009-10-22 00:16:43.125 295 12598.50 38.95 55139.18 88888.00 2009-10-22 00:16:43.250 295 12598.42 38.92 55139.18 88888.00 2009-10-22 00:16:43.375 295 12598.48 38.95 55139.20 88888.00 2009-10-22 00:16:43.500 295 12598.50 38.92 55139.18 88888.00 2009-10-22 00:16:43.625 295 12598.50 38.92 55139.22 88888.00 2009-10-22 00:16:43.750 295 12598.45 38.90 55139.22 88888.00 2009-10-22 00:16:43.875 295 12598.45 38.90 55139.22 88888.00 2009-10-22 00:16:44.000 295 12598.48 38.92 55139.25 88888.00 2009-10-22 00:16:44.125 295 12598.45 38.95 55139.22 88888.00 2009-10-22 00:16:44.250 295 12598.42 38.92 55139.25 88888.00 2009-10-22 00:16:44.375 295 12598.50 38.98 55139.22 88888.00 2009-10-22 00:16:44.500 295 12598.55 38.92 55139.22 88888.00 2009-10-22 00:16:44.625 295 12598.60 38.92 55139.25 88888.00 2009-10-22 00:16:44.750 295 12598.58 38.92 55139.22 88888.00 2009-10-22 00:16:44.875 295 12598.58 38.92 55139.22 88888.00 2009-10-22 00:16:45.000 295 12598.50 38.92 55139.22 88888.00 2009-10-22 00:16:45.125 295 12598.42 38.92 55139.22 88888.00 2009-10-22 00:16:45.250 295 12598.35 38.90 55139.25 88888.00 2009-10-22 00:16:45.375 295 12598.40 38.92 55139.22 88888.00 2009-10-22 00:16:45.500 295 12598.45 38.92 55139.22 88888.00 2009-10-22 00:16:45.625 295 12598.48 38.92 55139.22 88888.00 2009-10-22 00:16:45.750 295 12598.48 38.92 55139.22 88888.00 2009-10-22 00:16:45.875 295 12598.48 38.92 55139.22 88888.00 2009-10-22 00:16:46.000 295 12598.42 38.90 55139.22 88888.00 2009-10-22 00:16:46.125 295 12598.40 38.92 55139.25 88888.00 2009-10-22 00:16:46.250 295 12598.35 38.92 55139.25 88888.00 2009-10-22 00:16:46.375 295 12598.40 38.92 55139.22 88888.00 2009-10-22 00:16:46.500 295 12598.42 38.92 55139.22 88888.00 2009-10-22 00:16:46.625 295 12598.40 38.92 55139.22 88888.00 2009-10-22 00:16:46.750 295 12598.48 38.92 55139.22 88888.00 2009-10-22 00:16:46.875 295 12598.48 38.95 55139.25 88888.00 2009-10-22 00:16:47.000 295 12598.48 38.90 55139.22 88888.00 2009-10-22 00:16:47.125 295 12598.50 38.92 55139.22 88888.00 2009-10-22 00:16:47.250 295 12598.48 38.90 55139.20 88888.00 2009-10-22 00:16:47.375 295 12598.48 38.90 55139.20 88888.00 2009-10-22 00:16:47.500 295 12598.50 38.92 55139.22 88888.00 2009-10-22 00:16:47.625 295 12598.48 38.92 55139.22 88888.00 2009-10-22 00:16:47.750 295 12598.48 38.92 55139.18 88888.00 2009-10-22 00:16:47.875 295 12598.42 38.92 55139.18 88888.00 2009-10-22 00:16:48.000 295 12598.42 38.90 55139.20 88888.00 2009-10-22 00:16:48.125 295 12598.42 38.90 55139.20 88888.00 2009-10-22 00:16:48.250 295 12598.35 38.90 55139.22 88888.00 2009-10-22 00:16:48.375 295 12598.42 38.90 55139.25 88888.00 2009-10-22 00:16:48.500 295 12598.45 38.88 55139.22 88888.00 2009-10-22 00:16:48.625 295 12598.42 38.88 55139.25 88888.00 2009-10-22 00:16:48.750 295 12598.40 38.92 55139.20 88888.00 2009-10-22 00:16:48.875 295 12598.38 38.88 55139.20 88888.00 2009-10-22 00:16:49.000 295 12598.30 38.85 55139.20 88888.00 2009-10-22 00:16:49.125 295 12598.27 38.88 55139.25 88888.00 2009-10-22 00:16:49.250 295 12598.27 38.88 55139.28 88888.00 2009-10-22 00:16:49.375 295 12598.33 38.90 55139.25 88888.00 2009-10-22 00:16:49.500 295 12598.35 38.88 55139.25 88888.00 2009-10-22 00:16:49.625 295 12598.42 38.88 55139.25 88888.00 2009-10-22 00:16:49.750 295 12598.48 38.85 55139.25 88888.00 2009-10-22 00:16:49.875 295 12598.40 38.88 55139.25 88888.00 2009-10-22 00:16:50.000 295 12598.33 38.85 55139.25 88888.00 2009-10-22 00:16:50.125 295 12598.33 38.85 55139.25 88888.00 2009-10-22 00:16:50.250 295 12598.35 38.85 55139.28 88888.00 2009-10-22 00:16:50.375 295 12598.42 38.83 55139.22 88888.00 2009-10-22 00:16:50.500 295 12598.48 38.83 55139.22 88888.00 2009-10-22 00:16:50.625 295 12598.45 38.83 55139.25 88888.00 2009-10-22 00:16:50.750 295 12598.45 38.85 55139.28 88888.00 2009-10-22 00:16:50.875 295 12598.48 38.88 55139.25 88888.00 2009-10-22 00:16:51.000 295 12598.48 38.85 55139.22 88888.00 2009-10-22 00:16:51.125 295 12598.42 38.85 55139.25 88888.00 2009-10-22 00:16:51.250 295 12598.38 38.85 55139.25 88888.00 2009-10-22 00:16:51.375 295 12598.45 38.85 55139.25 88888.00 2009-10-22 00:16:51.500 295 12598.45 38.85 55139.25 88888.00 2009-10-22 00:16:51.625 295 12598.40 38.83 55139.25 88888.00 2009-10-22 00:16:51.750 295 12598.40 38.88 55139.25 88888.00 2009-10-22 00:16:51.875 295 12598.40 38.85 55139.25 88888.00 2009-10-22 00:16:52.000 295 12598.45 38.85 55139.22 88888.00 2009-10-22 00:16:52.125 295 12598.48 38.83 55139.25 88888.00 2009-10-22 00:16:52.250 295 12598.38 38.80 55139.25 88888.00 2009-10-22 00:16:52.375 295 12598.38 38.83 55139.25 88888.00 2009-10-22 00:16:52.500 295 12598.35 38.83 55139.22 88888.00 2009-10-22 00:16:52.625 295 12598.38 38.83 55139.25 88888.00 2009-10-22 00:16:52.750 295 12598.35 38.80 55139.25 88888.00 2009-10-22 00:16:52.875 295 12598.33 38.83 55139.28 88888.00 2009-10-22 00:16:53.000 295 12598.38 38.80 55139.28 88888.00 2009-10-22 00:16:53.125 295 12598.38 38.83 55139.28 88888.00 2009-10-22 00:16:53.250 295 12598.27 38.80 55139.28 88888.00 2009-10-22 00:16:53.375 295 12598.35 38.83 55139.28 88888.00 2009-10-22 00:16:53.500 295 12598.35 38.83 55139.25 88888.00 2009-10-22 00:16:53.625 295 12598.35 38.80 55139.25 88888.00 2009-10-22 00:16:53.750 295 12598.38 38.77 55139.22 88888.00 2009-10-22 00:16:53.875 295 12598.35 38.80 55139.22 88888.00 2009-10-22 00:16:54.000 295 12598.33 38.80 55139.25 88888.00 2009-10-22 00:16:54.125 295 12598.30 38.83 55139.28 88888.00 2009-10-22 00:16:54.250 295 12598.27 38.77 55139.28 88888.00 2009-10-22 00:16:54.375 295 12598.30 38.80 55139.25 88888.00 2009-10-22 00:16:54.500 295 12598.27 38.80 55139.25 88888.00 2009-10-22 00:16:54.625 295 12598.27 38.80 55139.25 88888.00 2009-10-22 00:16:54.750 295 12598.23 38.80 55139.25 88888.00 2009-10-22 00:16:54.875 295 12598.17 38.80 55139.25 88888.00 2009-10-22 00:16:55.000 295 12598.17 38.80 55139.25 88888.00 2009-10-22 00:16:55.125 295 12598.20 38.80 55139.30 88888.00 2009-10-22 00:16:55.250 295 12598.20 38.83 55139.30 88888.00 2009-10-22 00:16:55.375 295 12598.25 38.80 55139.28 88888.00 2009-10-22 00:16:55.500 295 12598.23 38.80 55139.25 88888.00 2009-10-22 00:16:55.625 295 12598.27 38.80 55139.28 88888.00 2009-10-22 00:16:55.750 295 12598.35 38.83 55139.30 88888.00 2009-10-22 00:16:55.875 295 12598.35 38.83 55139.28 88888.00 2009-10-22 00:16:56.000 295 12598.38 38.83 55139.25 88888.00 2009-10-22 00:16:56.125 295 12598.30 38.83 55139.28 88888.00 2009-10-22 00:16:56.250 295 12598.15 38.83 55139.30 88888.00 2009-10-22 00:16:56.375 295 12598.20 38.85 55139.30 88888.00 2009-10-22 00:16:56.500 295 12598.23 38.83 55139.30 88888.00 2009-10-22 00:16:56.625 295 12598.27 38.83 55139.30 88888.00 2009-10-22 00:16:56.750 295 12598.25 38.83 55139.28 88888.00 2009-10-22 00:16:56.875 295 12598.25 38.83 55139.22 88888.00 2009-10-22 00:16:57.000 295 12598.38 38.80 55139.25 88888.00 2009-10-22 00:16:57.125 295 12598.38 38.83 55139.28 88888.00 2009-10-22 00:16:57.250 295 12598.27 38.85 55139.30 88888.00 2009-10-22 00:16:57.375 295 12598.25 38.83 55139.28 88888.00 2009-10-22 00:16:57.500 295 12598.23 38.80 55139.25 88888.00 2009-10-22 00:16:57.625 295 12598.25 38.83 55139.25 88888.00 2009-10-22 00:16:57.750 295 12598.25 38.83 55139.28 88888.00 2009-10-22 00:16:57.875 295 12598.23 38.85 55139.28 88888.00 2009-10-22 00:16:58.000 295 12598.23 38.85 55139.25 88888.00 2009-10-22 00:16:58.125 295 12598.27 38.85 55139.30 88888.00 2009-10-22 00:16:58.250 295 12598.30 38.85 55139.30 88888.00 2009-10-22 00:16:58.375 295 12598.38 38.85 55139.28 88888.00 2009-10-22 00:16:58.500 295 12598.35 38.85 55139.25 88888.00 2009-10-22 00:16:58.625 295 12598.33 38.85 55139.28 88888.00 2009-10-22 00:16:58.750 295 12598.35 38.85 55139.28 88888.00 2009-10-22 00:16:58.875 295 12598.38 38.88 55139.28 88888.00 2009-10-22 00:16:59.000 295 12598.40 38.88 55139.30 88888.00 2009-10-22 00:16:59.125 295 12598.40 38.88 55139.32 88888.00 2009-10-22 00:16:59.250 295 12598.40 38.85 55139.30 88888.00 2009-10-22 00:16:59.375 295 12598.35 38.88 55139.30 88888.00 2009-10-22 00:16:59.500 295 12598.30 38.88 55139.28 88888.00 2009-10-22 00:16:59.625 295 12598.25 38.88 55139.32 88888.00 2009-10-22 00:16:59.750 295 12598.25 38.88 55139.30 88888.00 2009-10-22 00:16:59.875 295 12598.25 38.88 55139.28 88888.00 2009-10-22 00:17:00.000 295 12598.23 38.88 55139.28 88888.00 2009-10-22 00:17:00.125 295 12598.17 38.85 55139.30 88888.00 2009-10-22 00:17:00.250 295 12598.17 38.85 55139.30 88888.00 2009-10-22 00:17:00.375 295 12598.20 38.88 55139.30 88888.00 2009-10-22 00:17:00.500 295 12598.17 38.85 55139.30 88888.00 2009-10-22 00:17:00.625 295 12598.23 38.88 55139.30 88888.00 2009-10-22 00:17:00.750 295 12598.25 38.90 55139.32 88888.00 2009-10-22 00:17:00.875 295 12598.23 38.90 55139.30 88888.00 2009-10-22 00:17:01.000 295 12598.20 38.88 55139.28 88888.00 2009-10-22 00:17:01.125 295 12598.17 38.85 55139.30 88888.00 2009-10-22 00:17:01.250 295 12598.17 38.90 55139.30 88888.00 2009-10-22 00:17:01.375 295 12598.23 38.90 55139.32 88888.00 2009-10-22 00:17:01.500 295 12598.25 38.90 55139.30 88888.00 2009-10-22 00:17:01.625 295 12598.27 38.90 55139.32 88888.00 2009-10-22 00:17:01.750 295 12598.30 38.90 55139.35 88888.00 2009-10-22 00:17:01.875 295 12598.25 38.90 55139.35 88888.00 2009-10-22 00:17:02.000 295 12598.25 38.90 55139.32 88888.00 2009-10-22 00:17:02.125 295 12598.23 38.90 55139.32 88888.00 2009-10-22 00:17:02.250 295 12598.12 38.88 55139.32 88888.00 2009-10-22 00:17:02.375 295 12598.17 38.90 55139.32 88888.00 2009-10-22 00:17:02.500 295 12598.20 38.88 55139.35 88888.00 2009-10-22 00:17:02.625 295 12598.23 38.90 55139.35 88888.00 2009-10-22 00:17:02.750 295 12598.15 38.92 55139.32 88888.00 2009-10-22 00:17:02.875 295 12598.15 38.92 55139.32 88888.00 2009-10-22 00:17:03.000 295 12598.23 38.92 55139.32 88888.00 2009-10-22 00:17:03.125 295 12598.30 38.90 55139.35 88888.00 2009-10-22 00:17:03.250 295 12598.27 38.90 55139.35 88888.00 2009-10-22 00:17:03.375 295 12598.25 38.92 55139.32 88888.00 2009-10-22 00:17:03.500 295 12598.17 38.92 55139.35 88888.00 2009-10-22 00:17:03.625 295 12598.17 38.92 55139.35 88888.00 2009-10-22 00:17:03.750 295 12598.20 38.90 55139.35 88888.00 2009-10-22 00:17:03.875 295 12598.25 38.92 55139.32 88888.00 2009-10-22 00:17:04.000 295 12598.27 38.95 55139.35 88888.00 2009-10-22 00:17:04.125 295 12598.23 38.98 55139.35 88888.00 2009-10-22 00:17:04.250 295 12598.20 38.92 55139.35 88888.00 2009-10-22 00:17:04.375 295 12598.23 38.92 55139.32 88888.00 2009-10-22 00:17:04.500 295 12598.17 38.92 55139.35 88888.00 2009-10-22 00:17:04.625 295 12598.15 38.98 55139.38 88888.00 2009-10-22 00:17:04.750 295 12598.17 38.95 55139.38 88888.00 2009-10-22 00:17:04.875 295 12598.17 38.98 55139.38 88888.00 2009-10-22 00:17:05.000 295 12598.15 38.98 55139.32 88888.00 2009-10-22 00:17:05.125 295 12598.23 38.98 55139.35 88888.00 2009-10-22 00:17:05.250 295 12598.23 38.98 55139.38 88888.00 2009-10-22 00:17:05.375 295 12598.23 39.00 55139.38 88888.00 2009-10-22 00:17:05.500 295 12598.17 39.00 55139.35 88888.00 2009-10-22 00:17:05.625 295 12598.17 39.00 55139.32 88888.00 2009-10-22 00:17:05.750 295 12598.12 39.02 55139.38 88888.00 2009-10-22 00:17:05.875 295 12598.17 39.00 55139.40 88888.00 2009-10-22 00:17:06.000 295 12598.20 38.98 55139.38 88888.00 2009-10-22 00:17:06.125 295 12598.15 38.98 55139.40 88888.00 2009-10-22 00:17:06.250 295 12598.12 38.98 55139.38 88888.00 2009-10-22 00:17:06.375 295 12598.15 39.00 55139.38 88888.00 2009-10-22 00:17:06.500 295 12598.12 39.00 55139.38 88888.00 2009-10-22 00:17:06.625 295 12598.17 39.02 55139.38 88888.00 2009-10-22 00:17:06.750 295 12598.15 39.00 55139.40 88888.00 2009-10-22 00:17:06.875 295 12598.08 39.00 55139.43 88888.00 2009-10-22 00:17:07.000 295 12598.05 39.00 55139.40 88888.00 2009-10-22 00:17:07.125 295 12598.05 39.00 55139.40 88888.00 2009-10-22 00:17:07.250 295 12598.05 39.00 55139.43 88888.00 2009-10-22 00:17:07.375 295 12598.08 39.02 55139.40 88888.00 2009-10-22 00:17:07.500 295 12598.05 39.02 55139.40 88888.00 2009-10-22 00:17:07.625 295 12598.08 39.02 55139.40 88888.00 2009-10-22 00:17:07.750 295 12598.10 39.02 55139.38 88888.00 2009-10-22 00:17:07.875 295 12598.10 39.00 55139.35 88888.00 2009-10-22 00:17:08.000 295 12598.12 39.02 55139.35 88888.00 2009-10-22 00:17:08.125 295 12598.12 39.02 55139.38 88888.00 2009-10-22 00:17:08.250 295 12598.05 39.02 55139.40 88888.00 2009-10-22 00:17:08.375 295 12598.12 39.05 55139.38 88888.00 2009-10-22 00:17:08.500 295 12598.08 39.05 55139.38 88888.00 2009-10-22 00:17:08.625 295 12598.05 39.02 55139.38 88888.00 2009-10-22 00:17:08.750 295 12598.12 39.02 55139.40 88888.00 2009-10-22 00:17:08.875 295 12598.12 39.02 55139.38 88888.00 2009-10-22 00:17:09.000 295 12598.12 39.00 55139.38 88888.00 2009-10-22 00:17:09.125 295 12598.12 39.02 55139.38 88888.00 2009-10-22 00:17:09.250 295 12598.10 39.00 55139.40 88888.00 2009-10-22 00:17:09.375 295 12598.12 38.98 55139.38 88888.00 2009-10-22 00:17:09.500 295 12598.17 38.98 55139.38 88888.00 2009-10-22 00:17:09.625 295 12598.12 39.02 55139.38 88888.00 2009-10-22 00:17:09.750 295 12598.12 39.00 55139.38 88888.00 2009-10-22 00:17:09.875 295 12598.17 39.02 55139.38 88888.00 2009-10-22 00:17:10.000 295 12598.20 39.02 55139.38 88888.00 2009-10-22 00:17:10.125 295 12598.10 39.00 55139.40 88888.00 2009-10-22 00:17:10.250 295 12598.02 39.02 55139.45 88888.00 2009-10-22 00:17:10.375 295 12598.15 39.05 55139.47 88888.00 2009-10-22 00:17:10.500 295 12598.20 39.02 55139.45 88888.00 2009-10-22 00:17:10.625 295 12598.23 39.02 55139.43 88888.00 2009-10-22 00:17:10.750 295 12598.23 39.02 55139.40 88888.00 2009-10-22 00:17:10.875 295 12598.15 39.02 55139.40 88888.00 2009-10-22 00:17:11.000 295 12598.10 39.02 55139.40 88888.00 2009-10-22 00:17:11.125 295 12598.10 39.05 55139.43 88888.00 2009-10-22 00:17:11.250 295 12598.10 39.05 55139.43 88888.00 2009-10-22 00:17:11.375 295 12598.10 39.05 55139.40 88888.00 2009-10-22 00:17:11.500 295 12598.02 39.05 55139.38 88888.00 2009-10-22 00:17:11.625 295 12598.08 39.08 55139.43 88888.00 2009-10-22 00:17:11.750 295 12598.15 39.08 55139.40 88888.00 2009-10-22 00:17:11.875 295 12598.20 39.08 55139.38 88888.00 2009-10-22 00:17:12.000 295 12598.15 39.05 55139.38 88888.00 2009-10-22 00:17:12.125 295 12598.12 39.05 55139.40 88888.00 2009-10-22 00:17:12.250 295 12598.02 39.02 55139.40 88888.00 2009-10-22 00:17:12.375 295 12598.10 39.05 55139.40 88888.00 2009-10-22 00:17:12.500 295 12598.12 39.05 55139.43 88888.00 2009-10-22 00:17:12.625 295 12598.08 39.08 55139.43 88888.00 2009-10-22 00:17:12.750 295 12598.05 39.08 55139.40 88888.00 2009-10-22 00:17:12.875 295 12598.12 39.08 55139.40 88888.00 2009-10-22 00:17:13.000 295 12598.15 39.08 55139.38 88888.00 2009-10-22 00:17:13.125 295 12598.20 39.08 55139.40 88888.00 2009-10-22 00:17:13.250 295 12598.17 39.05 55139.43 88888.00 2009-10-22 00:17:13.375 295 12598.17 39.08 55139.43 88888.00 2009-10-22 00:17:13.500 295 12598.15 39.08 55139.43 88888.00 2009-10-22 00:17:13.625 295 12598.15 39.08 55139.45 88888.00 2009-10-22 00:17:13.750 295 12598.15 39.08 55139.43 88888.00 2009-10-22 00:17:13.875 295 12598.12 39.08 55139.43 88888.00 2009-10-22 00:17:14.000 295 12598.08 39.08 55139.43 88888.00 2009-10-22 00:17:14.125 295 12598.05 39.10 55139.43 88888.00 2009-10-22 00:17:14.250 295 12598.02 39.08 55139.38 88888.00 2009-10-22 00:17:14.375 295 12598.08 39.10 55139.38 88888.00 2009-10-22 00:17:14.500 295 12598.08 39.12 55139.38 88888.00 2009-10-22 00:17:14.625 295 12597.98 39.12 55139.43 88888.00 2009-10-22 00:17:14.750 295 12598.00 39.10 55139.45 88888.00 2009-10-22 00:17:14.875 295 12598.02 39.10 55139.45 88888.00 2009-10-22 00:17:15.000 295 12598.02 39.10 55139.40 88888.00 2009-10-22 00:17:15.125 295 12598.00 39.10 55139.38 88888.00 2009-10-22 00:17:15.250 295 12598.00 39.12 55139.40 88888.00 2009-10-22 00:17:15.375 295 12598.08 39.12 55139.40 88888.00 2009-10-22 00:17:15.500 295 12598.08 39.10 55139.40 88888.00 2009-10-22 00:17:15.625 295 12598.05 39.12 55139.45 88888.00 2009-10-22 00:17:15.750 295 12598.00 39.12 55139.45 88888.00 2009-10-22 00:17:15.875 295 12597.98 39.12 55139.45 88888.00 2009-10-22 00:17:16.000 295 12597.98 39.12 55139.43 88888.00 2009-10-22 00:17:16.125 295 12598.02 39.15 55139.43 88888.00 2009-10-22 00:17:16.250 295 12597.95 39.15 55139.45 88888.00 2009-10-22 00:17:16.375 295 12597.95 39.15 55139.45 88888.00 2009-10-22 00:17:16.500 295 12597.98 39.15 55139.43 88888.00 2009-10-22 00:17:16.625 295 12598.02 39.15 55139.43 88888.00 2009-10-22 00:17:16.750 295 12598.05 39.17 55139.43 88888.00 2009-10-22 00:17:16.875 295 12598.02 39.17 55139.45 88888.00 2009-10-22 00:17:17.000 295 12598.02 39.17 55139.45 88888.00 2009-10-22 00:17:17.125 295 12598.02 39.15 55139.47 88888.00 2009-10-22 00:17:17.250 295 12597.98 39.12 55139.47 88888.00 2009-10-22 00:17:17.375 295 12597.98 39.15 55139.47 88888.00 2009-10-22 00:17:17.500 295 12597.92 39.15 55139.45 88888.00 2009-10-22 00:17:17.625 295 12597.92 39.17 55139.47 88888.00 2009-10-22 00:17:17.750 295 12597.92 39.17 55139.45 88888.00 2009-10-22 00:17:17.875 295 12597.85 39.20 55139.45 88888.00 2009-10-22 00:17:18.000 295 12597.90 39.15 55139.47 88888.00 2009-10-22 00:17:18.125 295 12597.95 39.17 55139.50 88888.00 2009-10-22 00:17:18.250 295 12597.90 39.15 55139.53 88888.00 2009-10-22 00:17:18.375 295 12597.92 39.17 55139.47 88888.00 2009-10-22 00:17:18.500 295 12597.90 39.20 55139.47 88888.00 2009-10-22 00:17:18.625 295 12597.95 39.17 55139.45 88888.00 2009-10-22 00:17:18.750 295 12597.90 39.15 55139.47 88888.00 2009-10-22 00:17:18.875 295 12597.88 39.20 55139.47 88888.00 2009-10-22 00:17:19.000 295 12597.90 39.20 55139.43 88888.00 2009-10-22 00:17:19.125 295 12597.88 39.20 55139.45 88888.00 2009-10-22 00:17:19.250 295 12597.83 39.20 55139.45 88888.00 2009-10-22 00:17:19.375 295 12597.88 39.23 55139.45 88888.00 2009-10-22 00:17:19.500 295 12597.90 39.23 55139.47 88888.00 2009-10-22 00:17:19.625 295 12597.85 39.20 55139.50 88888.00 2009-10-22 00:17:19.750 295 12597.83 39.23 55139.50 88888.00 2009-10-22 00:17:19.875 295 12597.85 39.23 55139.50 88888.00 2009-10-22 00:17:20.000 295 12597.88 39.23 55139.50 88888.00 2009-10-22 00:17:20.125 295 12597.83 39.25 55139.53 88888.00 2009-10-22 00:17:20.250 295 12597.80 39.23 55139.55 88888.00 2009-10-22 00:17:20.375 295 12597.83 39.25 55139.50 88888.00 2009-10-22 00:17:20.500 295 12597.83 39.23 55139.45 88888.00 2009-10-22 00:17:20.625 295 12597.80 39.25 55139.47 88888.00 2009-10-22 00:17:20.750 295 12597.80 39.27 55139.47 88888.00 2009-10-22 00:17:20.875 295 12597.75 39.25 55139.53 88888.00 2009-10-22 00:17:21.000 295 12597.77 39.27 55139.53 88888.00 2009-10-22 00:17:21.125 295 12597.85 39.25 55139.55 88888.00 2009-10-22 00:17:21.250 295 12597.90 39.27 55139.55 88888.00 2009-10-22 00:17:21.375 295 12597.90 39.25 55139.55 88888.00 2009-10-22 00:17:21.500 295 12597.85 39.25 55139.57 88888.00 2009-10-22 00:17:21.625 295 12597.80 39.25 55139.57 88888.00 2009-10-22 00:17:21.750 295 12597.80 39.25 55139.55 88888.00 2009-10-22 00:17:21.875 295 12597.77 39.25 55139.55 88888.00 2009-10-22 00:17:22.000 295 12597.77 39.25 55139.55 88888.00 2009-10-22 00:17:22.125 295 12597.80 39.27 55139.55 88888.00 2009-10-22 00:17:22.250 295 12597.75 39.25 55139.53 88888.00 2009-10-22 00:17:22.375 295 12597.77 39.25 55139.50 88888.00 2009-10-22 00:17:22.500 295 12597.75 39.27 55139.53 88888.00 2009-10-22 00:17:22.625 295 12597.73 39.27 55139.55 88888.00 2009-10-22 00:17:22.750 295 12597.70 39.27 55139.53 88888.00 2009-10-22 00:17:22.875 295 12597.73 39.27 55139.50 88888.00 2009-10-22 00:17:23.000 295 12597.73 39.27 55139.53 88888.00 2009-10-22 00:17:23.125 295 12597.75 39.27 55139.53 88888.00 2009-10-22 00:17:23.250 295 12597.70 39.27 55139.53 88888.00 2009-10-22 00:17:23.375 295 12597.73 39.25 55139.47 88888.00 2009-10-22 00:17:23.500 295 12597.73 39.25 55139.50 88888.00 2009-10-22 00:17:23.625 295 12597.75 39.25 55139.53 88888.00 2009-10-22 00:17:23.750 295 12597.75 39.25 55139.57 88888.00 2009-10-22 00:17:23.875 295 12597.67 39.25 55139.57 88888.00 2009-10-22 00:17:24.000 295 12597.65 39.27 55139.55 88888.00 2009-10-22 00:17:24.125 295 12597.67 39.30 55139.57 88888.00 2009-10-22 00:17:24.250 295 12597.60 39.27 55139.57 88888.00 2009-10-22 00:17:24.375 295 12597.62 39.30 55139.57 88888.00 2009-10-22 00:17:24.500 295 12597.62 39.27 55139.62 88888.00 2009-10-22 00:17:24.625 295 12597.65 39.25 55139.62 88888.00 2009-10-22 00:17:24.750 295 12597.60 39.27 55139.62 88888.00 2009-10-22 00:17:24.875 295 12597.60 39.27 55139.62 88888.00 2009-10-22 00:17:25.000 295 12597.62 39.25 55139.60 88888.00 2009-10-22 00:17:25.125 295 12597.62 39.27 55139.62 88888.00 2009-10-22 00:17:25.250 295 12597.55 39.25 55139.65 88888.00 2009-10-22 00:17:25.375 295 12597.62 39.27 55139.62 88888.00 2009-10-22 00:17:25.500 295 12597.58 39.27 55139.62 88888.00 2009-10-22 00:17:25.625 295 12597.58 39.25 55139.62 88888.00 2009-10-22 00:17:25.750 295 12597.52 39.25 55139.62 88888.00 2009-10-22 00:17:25.875 295 12597.52 39.25 55139.60 88888.00 2009-10-22 00:17:26.000 295 12597.50 39.25 55139.62 88888.00 2009-10-22 00:17:26.125 295 12597.50 39.23 55139.62 88888.00 2009-10-22 00:17:26.250 295 12597.52 39.23 55139.62 88888.00 2009-10-22 00:17:26.375 295 12597.55 39.25 55139.60 88888.00 2009-10-22 00:17:26.500 295 12597.52 39.27 55139.60 88888.00 2009-10-22 00:17:26.625 295 12597.52 39.25 55139.62 88888.00 2009-10-22 00:17:26.750 295 12597.55 39.25 55139.62 88888.00 2009-10-22 00:17:26.875 295 12597.52 39.25 55139.62 88888.00 2009-10-22 00:17:27.000 295 12597.52 39.25 55139.60 88888.00 2009-10-22 00:17:27.125 295 12597.58 39.25 55139.62 88888.00 2009-10-22 00:17:27.250 295 12597.50 39.25 55139.65 88888.00 2009-10-22 00:17:27.375 295 12597.52 39.25 55139.62 88888.00 2009-10-22 00:17:27.500 295 12597.52 39.25 55139.68 88888.00 2009-10-22 00:17:27.625 295 12597.50 39.27 55139.70 88888.00 2009-10-22 00:17:27.750 295 12597.50 39.25 55139.68 88888.00 2009-10-22 00:17:27.875 295 12597.50 39.27 55139.65 88888.00 2009-10-22 00:17:28.000 295 12597.45 39.23 55139.65 88888.00 2009-10-22 00:17:28.125 295 12597.42 39.23 55139.62 88888.00 2009-10-22 00:17:28.250 295 12597.38 39.23 55139.65 88888.00 2009-10-22 00:17:28.375 295 12597.40 39.23 55139.68 88888.00 2009-10-22 00:17:28.500 295 12597.40 39.23 55139.68 88888.00 2009-10-22 00:17:28.625 295 12597.42 39.23 55139.68 88888.00 2009-10-22 00:17:28.750 295 12597.42 39.23 55139.68 88888.00 2009-10-22 00:17:28.875 295 12597.40 39.27 55139.68 88888.00 2009-10-22 00:17:29.000 295 12597.40 39.25 55139.65 88888.00 2009-10-22 00:17:29.125 295 12597.42 39.23 55139.68 88888.00 2009-10-22 00:17:29.250 295 12597.42 39.23 55139.70 88888.00 2009-10-22 00:17:29.375 295 12597.45 39.25 55139.70 88888.00 2009-10-22 00:17:29.500 295 12597.40 39.25 55139.72 88888.00 2009-10-22 00:17:29.625 295 12597.42 39.25 55139.70 88888.00 2009-10-22 00:17:29.750 295 12597.42 39.25 55139.70 88888.00 2009-10-22 00:17:29.875 295 12597.42 39.23 55139.68 88888.00 2009-10-22 00:17:30.000 295 12597.48 39.23 55139.65 88888.00 2009-10-22 00:17:30.125 295 12597.48 39.23 55139.68 88888.00 2009-10-22 00:17:30.250 295 12597.40 39.20 55139.72 88888.00 2009-10-22 00:17:30.375 295 12597.42 39.20 55139.70 88888.00 2009-10-22 00:17:30.500 295 12597.42 39.23 55139.68 88888.00 2009-10-22 00:17:30.625 295 12597.40 39.23 55139.68 88888.00 2009-10-22 00:17:30.750 295 12597.38 39.23 55139.68 88888.00 2009-10-22 00:17:30.875 295 12597.38 39.23 55139.68 88888.00 2009-10-22 00:17:31.000 295 12597.40 39.23 55139.70 88888.00 2009-10-22 00:17:31.125 295 12597.42 39.20 55139.72 88888.00 2009-10-22 00:17:31.250 295 12597.38 39.23 55139.72 88888.00 2009-10-22 00:17:31.375 295 12597.35 39.20 55139.68 88888.00 2009-10-22 00:17:31.500 295 12597.33 39.23 55139.72 88888.00 2009-10-22 00:17:31.625 295 12597.35 39.23 55139.72 88888.00 2009-10-22 00:17:31.750 295 12597.33 39.23 55139.75 88888.00 2009-10-22 00:17:31.875 295 12597.25 39.23 55139.72 88888.00 2009-10-22 00:17:32.000 295 12597.25 39.23 55139.75 88888.00 2009-10-22 00:17:32.125 295 12597.30 39.23 55139.72 88888.00 2009-10-22 00:17:32.250 295 12597.30 39.23 55139.75 88888.00 2009-10-22 00:17:32.375 295 12597.30 39.25 55139.72 88888.00 2009-10-22 00:17:32.500 295 12597.23 39.25 55139.70 88888.00 2009-10-22 00:17:32.625 295 12597.20 39.23 55139.72 88888.00 2009-10-22 00:17:32.750 295 12597.23 39.23 55139.72 88888.00 2009-10-22 00:17:32.875 295 12597.25 39.20 55139.72 88888.00 2009-10-22 00:17:33.000 295 12597.27 39.20 55139.70 88888.00 2009-10-22 00:17:33.125 295 12597.20 39.23 55139.72 88888.00 2009-10-22 00:17:33.250 295 12597.12 39.23 55139.75 88888.00 2009-10-22 00:17:33.375 295 12597.12 39.23 55139.75 88888.00 2009-10-22 00:17:33.500 295 12597.20 39.23 55139.78 88888.00 2009-10-22 00:17:33.625 295 12597.23 39.23 55139.75 88888.00 2009-10-22 00:17:33.750 295 12597.25 39.23 55139.75 88888.00 2009-10-22 00:17:33.875 295 12597.30 39.20 55139.72 88888.00 2009-10-22 00:17:34.000 295 12597.23 39.23 55139.72 88888.00 2009-10-22 00:17:34.125 295 12597.17 39.25 55139.72 88888.00 2009-10-22 00:17:34.250 295 12597.17 39.23 55139.75 88888.00 2009-10-22 00:17:34.375 295 12597.25 39.25 55139.78 88888.00 2009-10-22 00:17:34.500 295 12597.25 39.23 55139.78 88888.00 2009-10-22 00:17:34.625 295 12597.23 39.25 55139.78 88888.00 2009-10-22 00:17:34.750 295 12597.20 39.25 55139.78 88888.00 2009-10-22 00:17:34.875 295 12597.17 39.25 55139.80 88888.00 2009-10-22 00:17:35.000 295 12597.20 39.25 55139.78 88888.00 2009-10-22 00:17:35.125 295 12597.20 39.25 55139.80 88888.00 2009-10-22 00:17:35.250 295 12597.20 39.23 55139.80 88888.00 2009-10-22 00:17:35.375 295 12597.20 39.25 55139.78 88888.00 2009-10-22 00:17:35.500 295 12597.17 39.27 55139.80 88888.00 2009-10-22 00:17:35.625 295 12597.12 39.25 55139.82 88888.00 2009-10-22 00:17:35.750 295 12597.10 39.25 55139.80 88888.00 2009-10-22 00:17:35.875 295 12597.10 39.25 55139.80 88888.00 2009-10-22 00:17:36.000 295 12597.10 39.25 55139.80 88888.00 2009-10-22 00:17:36.125 295 12597.10 39.25 55139.80 88888.00 2009-10-22 00:17:36.250 295 12597.10 39.25 55139.80 88888.00 2009-10-22 00:17:36.375 295 12597.15 39.25 55139.78 88888.00 2009-10-22 00:17:36.500 295 12597.10 39.23 55139.80 88888.00 2009-10-22 00:17:36.625 295 12597.10 39.23 55139.82 88888.00 2009-10-22 00:17:36.750 295 12597.08 39.23 55139.82 88888.00 2009-10-22 00:17:36.875 295 12597.05 39.25 55139.85 88888.00 2009-10-22 00:17:37.000 295 12597.12 39.23 55139.82 88888.00 2009-10-22 00:17:37.125 295 12597.12 39.25 55139.82 88888.00 2009-10-22 00:17:37.250 295 12597.08 39.23 55139.88 88888.00 2009-10-22 00:17:37.375 295 12597.15 39.25 55139.90 88888.00 2009-10-22 00:17:37.500 295 12597.10 39.25 55139.90 88888.00 2009-10-22 00:17:37.625 295 12597.00 39.25 55139.88 88888.00 2009-10-22 00:17:37.750 295 12596.92 39.25 55139.90 88888.00 2009-10-22 00:17:37.875 295 12596.95 39.27 55139.90 88888.00 2009-10-22 00:17:38.000 295 12597.00 39.25 55139.90 88888.00 2009-10-22 00:17:38.125 295 12597.00 39.27 55139.88 88888.00 2009-10-22 00:17:38.250 295 12597.00 39.25 55139.88 88888.00 2009-10-22 00:17:38.375 295 12597.02 39.27 55139.88 88888.00 2009-10-22 00:17:38.500 295 12597.00 39.27 55139.88 88888.00 2009-10-22 00:17:38.625 295 12596.98 39.27 55139.88 88888.00 2009-10-22 00:17:38.750 295 12596.98 39.27 55139.90 88888.00 2009-10-22 00:17:38.875 295 12596.98 39.27 55139.88 88888.00 2009-10-22 00:17:39.000 295 12596.90 39.27 55139.85 88888.00 2009-10-22 00:17:39.125 295 12596.85 39.27 55139.85 88888.00 2009-10-22 00:17:39.250 295 12596.90 39.27 55139.85 88888.00 2009-10-22 00:17:39.375 295 12596.92 39.33 55139.85 88888.00 2009-10-22 00:17:39.500 295 12596.85 39.30 55139.88 88888.00 2009-10-22 00:17:39.625 295 12596.85 39.33 55139.90 88888.00 2009-10-22 00:17:39.750 295 12596.88 39.33 55139.88 88888.00 2009-10-22 00:17:39.875 295 12596.92 39.30 55139.88 88888.00 2009-10-22 00:17:40.000 295 12596.92 39.30 55139.82 88888.00 2009-10-22 00:17:40.125 295 12596.90 39.33 55139.82 88888.00 2009-10-22 00:17:40.250 295 12596.77 39.33 55139.85 88888.00 2009-10-22 00:17:40.375 295 12596.83 39.33 55139.85 88888.00 2009-10-22 00:17:40.500 295 12596.80 39.30 55139.88 88888.00 2009-10-22 00:17:40.625 295 12596.80 39.33 55139.88 88888.00 2009-10-22 00:17:40.750 295 12596.75 39.35 55139.88 88888.00 2009-10-22 00:17:40.875 295 12596.70 39.38 55139.88 88888.00 2009-10-22 00:17:41.000 295 12596.70 39.38 55139.85 88888.00 2009-10-22 00:17:41.125 295 12596.73 39.38 55139.90 88888.00 2009-10-22 00:17:41.250 295 12596.75 39.38 55139.90 88888.00 2009-10-22 00:17:41.375 295 12596.83 39.40 55139.90 88888.00 2009-10-22 00:17:41.500 295 12596.75 39.38 55139.90 88888.00 2009-10-22 00:17:41.625 295 12596.73 39.38 55139.93 88888.00 2009-10-22 00:17:41.750 295 12596.62 39.40 55139.90 88888.00 2009-10-22 00:17:41.875 295 12596.67 39.40 55139.85 88888.00 2009-10-22 00:17:42.000 295 12596.75 39.40 55139.85 88888.00 2009-10-22 00:17:42.125 295 12596.75 39.40 55139.90 88888.00 2009-10-22 00:17:42.250 295 12596.70 39.40 55139.90 88888.00 2009-10-22 00:17:42.375 295 12596.67 39.38 55139.93 88888.00 2009-10-22 00:17:42.500 295 12596.62 39.35 55139.90 88888.00 2009-10-22 00:17:42.625 295 12596.62 39.38 55139.90 88888.00 2009-10-22 00:17:42.750 295 12596.65 39.38 55139.90 88888.00 2009-10-22 00:17:42.875 295 12596.65 39.38 55139.90 88888.00 2009-10-22 00:17:43.000 295 12596.60 39.40 55139.93 88888.00 2009-10-22 00:17:43.125 295 12596.58 39.42 55139.93 88888.00 2009-10-22 00:17:43.250 295 12596.60 39.40 55139.95 88888.00 2009-10-22 00:17:43.375 295 12596.50 39.38 55139.95 88888.00 2009-10-22 00:17:43.500 295 12596.45 39.42 55139.95 88888.00 2009-10-22 00:17:43.625 295 12596.52 39.45 55139.97 88888.00 2009-10-22 00:17:43.750 295 12596.52 39.42 55139.95 88888.00 2009-10-22 00:17:43.875 295 12596.52 39.42 55139.93 88888.00 2009-10-22 00:17:44.000 295 12596.55 39.42 55139.93 88888.00 2009-10-22 00:17:44.125 295 12596.55 39.45 55139.93 88888.00 2009-10-22 00:17:44.250 295 12596.42 39.42 55139.95 88888.00 2009-10-22 00:17:44.375 295 12596.40 39.45 55139.97 88888.00 2009-10-22 00:17:44.500 295 12596.42 39.42 55139.97 88888.00 2009-10-22 00:17:44.625 295 12596.45 39.42 55139.97 88888.00 2009-10-22 00:17:44.750 295 12596.40 39.42 55139.95 88888.00 2009-10-22 00:17:44.875 295 12596.38 39.42 55139.95 88888.00 2009-10-22 00:17:45.000 295 12596.45 39.40 55139.93 88888.00 2009-10-22 00:17:45.125 295 12596.45 39.40 55139.93 88888.00 2009-10-22 00:17:45.250 295 12596.35 39.45 55139.95 88888.00 2009-10-22 00:17:45.375 295 12596.33 39.45 55139.95 88888.00 2009-10-22 00:17:45.500 295 12596.33 39.45 55139.95 88888.00 2009-10-22 00:17:45.625 295 12596.33 39.45 55139.95 88888.00 2009-10-22 00:17:45.750 295 12596.30 39.45 55139.95 88888.00 2009-10-22 00:17:45.875 295 12596.27 39.48 55139.97 88888.00 2009-10-22 00:17:46.000 295 12596.25 39.45 55139.97 88888.00 2009-10-22 00:17:46.125 295 12596.25 39.45 55139.97 88888.00 2009-10-22 00:17:46.250 295 12596.15 39.45 55139.95 88888.00 2009-10-22 00:17:46.375 295 12596.17 39.50 55139.95 88888.00 2009-10-22 00:17:46.500 295 12596.17 39.48 55139.95 88888.00 2009-10-22 00:17:46.625 295 12596.17 39.48 55139.95 88888.00 2009-10-22 00:17:46.750 295 12596.12 39.45 55139.97 88888.00 2009-10-22 00:17:46.875 295 12596.08 39.48 55139.97 88888.00 2009-10-22 00:17:47.000 295 12596.08 39.48 55139.97 88888.00 2009-10-22 00:17:47.125 295 12596.10 39.48 55140.00 88888.00 2009-10-22 00:17:47.250 295 12596.12 39.48 55140.03 88888.00 2009-10-22 00:17:47.375 295 12596.15 39.50 55140.05 88888.00 2009-10-22 00:17:47.500 295 12596.05 39.48 55140.05 88888.00 2009-10-22 00:17:47.625 295 12596.02 39.48 55140.05 88888.00 2009-10-22 00:17:47.750 295 12596.00 39.48 55140.05 88888.00 2009-10-22 00:17:47.875 295 12595.98 39.50 55140.05 88888.00 2009-10-22 00:17:48.000 295 12595.90 39.48 55140.05 88888.00 2009-10-22 00:17:48.125 295 12595.90 39.48 55140.05 88888.00 2009-10-22 00:17:48.250 295 12595.90 39.45 55140.05 88888.00 2009-10-22 00:17:48.375 295 12595.95 39.50 55140.05 88888.00 2009-10-22 00:17:48.500 295 12595.95 39.50 55140.05 88888.00 2009-10-22 00:17:48.625 295 12595.88 39.52 55140.05 88888.00 2009-10-22 00:17:48.750 295 12595.77 39.52 55140.05 88888.00 2009-10-22 00:17:48.875 295 12595.75 39.52 55140.05 88888.00 2009-10-22 00:17:49.000 295 12595.83 39.50 55140.03 88888.00 2009-10-22 00:17:49.125 295 12595.85 39.50 55140.03 88888.00 2009-10-22 00:17:49.250 295 12595.85 39.50 55140.03 88888.00 2009-10-22 00:17:49.375 295 12595.83 39.48 55140.03 88888.00 2009-10-22 00:17:49.500 295 12595.75 39.48 55140.03 88888.00 2009-10-22 00:17:49.625 295 12595.77 39.50 55140.07 88888.00 2009-10-22 00:17:49.750 295 12595.73 39.52 55140.07 88888.00 2009-10-22 00:17:49.875 295 12595.65 39.52 55140.05 88888.00 2009-10-22 00:17:50.000 295 12595.62 39.50 55140.03 88888.00 2009-10-22 00:17:50.125 295 12595.70 39.52 55140.05 88888.00 2009-10-22 00:17:50.250 295 12595.67 39.50 55140.07 88888.00 2009-10-22 00:17:50.375 295 12595.67 39.48 55140.07 88888.00 2009-10-22 00:17:50.500 295 12595.67 39.50 55140.10 88888.00 2009-10-22 00:17:50.625 295 12595.67 39.50 55140.10 88888.00 2009-10-22 00:17:50.750 295 12595.65 39.50 55140.07 88888.00 2009-10-22 00:17:50.875 295 12595.62 39.50 55140.10 88888.00 2009-10-22 00:17:51.000 295 12595.62 39.50 55140.07 88888.00 2009-10-22 00:17:51.125 295 12595.62 39.50 55140.10 88888.00 2009-10-22 00:17:51.250 295 12595.58 39.50 55140.07 88888.00 2009-10-22 00:17:51.375 295 12595.62 39.52 55140.10 88888.00 2009-10-22 00:17:51.500 295 12595.52 39.55 55140.12 88888.00 2009-10-22 00:17:51.625 295 12595.45 39.55 55140.12 88888.00 2009-10-22 00:17:51.750 295 12595.42 39.52 55140.10 88888.00 2009-10-22 00:17:51.875 295 12595.40 39.52 55140.10 88888.00 2009-10-22 00:17:52.000 295 12595.38 39.52 55140.10 88888.00 2009-10-22 00:17:52.125 295 12595.33 39.50 55140.12 88888.00 2009-10-22 00:17:52.250 295 12595.30 39.50 55140.12 88888.00 2009-10-22 00:17:52.375 295 12595.35 39.55 55140.12 88888.00 2009-10-22 00:17:52.500 295 12595.35 39.55 55140.12 88888.00 2009-10-22 00:17:52.625 295 12595.25 39.55 55140.15 88888.00 2009-10-22 00:17:52.750 295 12595.20 39.50 55140.12 88888.00 2009-10-22 00:17:52.875 295 12595.15 39.52 55140.12 88888.00 2009-10-22 00:17:53.000 295 12595.17 39.55 55140.12 88888.00 2009-10-22 00:17:53.125 295 12595.15 39.55 55140.12 88888.00 2009-10-22 00:17:53.250 295 12595.12 39.52 55140.15 88888.00 2009-10-22 00:17:53.375 295 12595.15 39.52 55140.18 88888.00 2009-10-22 00:17:53.500 295 12595.15 39.50 55140.20 88888.00 2009-10-22 00:17:53.625 295 12595.17 39.52 55140.18 88888.00 2009-10-22 00:17:53.750 295 12595.10 39.55 55140.20 88888.00 2009-10-22 00:17:53.875 295 12595.10 39.55 55140.22 88888.00 2009-10-22 00:17:54.000 295 12595.10 39.52 55140.22 88888.00 2009-10-22 00:17:54.125 295 12595.00 39.52 55140.22 88888.00 2009-10-22 00:17:54.250 295 12594.92 39.55 55140.25 88888.00 2009-10-22 00:17:54.375 295 12594.92 39.55 55140.25 88888.00 2009-10-22 00:17:54.500 295 12594.90 39.55 55140.25 88888.00 2009-10-22 00:17:54.625 295 12594.95 39.52 55140.22 88888.00 2009-10-22 00:17:54.750 295 12594.92 39.52 55140.22 88888.00 2009-10-22 00:17:54.875 295 12594.92 39.50 55140.25 88888.00 2009-10-22 00:17:55.000 295 12594.92 39.52 55140.25 88888.00 2009-10-22 00:17:55.125 295 12594.85 39.52 55140.25 88888.00 2009-10-22 00:17:55.250 295 12594.80 39.55 55140.25 88888.00 2009-10-22 00:17:55.375 295 12594.80 39.58 55140.25 88888.00 2009-10-22 00:17:55.500 295 12594.73 39.58 55140.22 88888.00 2009-10-22 00:17:55.625 295 12594.75 39.58 55140.22 88888.00 2009-10-22 00:17:55.750 295 12594.70 39.58 55140.25 88888.00 2009-10-22 00:17:55.875 295 12594.70 39.58 55140.22 88888.00 2009-10-22 00:17:56.000 295 12594.65 39.60 55140.25 88888.00 2009-10-22 00:17:56.125 295 12594.60 39.60 55140.25 88888.00 2009-10-22 00:17:56.250 295 12594.60 39.58 55140.28 88888.00 2009-10-22 00:17:56.375 295 12594.60 39.60 55140.28 88888.00 2009-10-22 00:17:56.500 295 12594.55 39.62 55140.32 88888.00 2009-10-22 00:17:56.625 295 12594.50 39.62 55140.30 88888.00 2009-10-22 00:17:56.750 295 12594.45 39.62 55140.28 88888.00 2009-10-22 00:17:56.875 295 12594.35 39.65 55140.28 88888.00 2009-10-22 00:17:57.000 295 12594.27 39.62 55140.30 88888.00 2009-10-22 00:17:57.125 295 12594.25 39.62 55140.30 88888.00 2009-10-22 00:17:57.250 295 12594.17 39.62 55140.28 88888.00 2009-10-22 00:17:57.375 295 12594.23 39.65 55140.25 88888.00 2009-10-22 00:17:57.500 295 12594.23 39.62 55140.25 88888.00 2009-10-22 00:17:57.625 295 12594.15 39.62 55140.28 88888.00 2009-10-22 00:17:57.750 295 12594.10 39.62 55140.30 88888.00 2009-10-22 00:17:57.875 295 12594.05 39.62 55140.30 88888.00 2009-10-22 00:17:58.000 295 12594.08 39.62 55140.32 88888.00 2009-10-22 00:17:58.125 295 12594.12 39.62 55140.38 88888.00 2009-10-22 00:17:58.250 295 12594.08 39.58 55140.35 88888.00 2009-10-22 00:17:58.375 295 12594.05 39.58 55140.32 88888.00 2009-10-22 00:17:58.500 295 12594.05 39.60 55140.32 88888.00 2009-10-22 00:17:58.625 295 12593.95 39.60 55140.32 88888.00 2009-10-22 00:17:58.750 295 12593.90 39.60 55140.35 88888.00 2009-10-22 00:17:58.875 295 12593.83 39.60 55140.38 88888.00 2009-10-22 00:17:59.000 295 12593.88 39.62 55140.32 88888.00 2009-10-22 00:17:59.125 295 12593.90 39.62 55140.35 88888.00 2009-10-22 00:17:59.250 295 12593.77 39.62 55140.35 88888.00 2009-10-22 00:17:59.375 295 12593.73 39.65 55140.35 88888.00 2009-10-22 00:17:59.500 295 12593.70 39.62 55140.32 88888.00 2009-10-22 00:17:59.625 295 12593.65 39.65 55140.32 88888.00 2009-10-22 00:17:59.750 295 12593.62 39.65 55140.35 88888.00 2009-10-22 00:17:59.875 295 12593.60 39.70 55140.38 88888.00 2009-10-22 00:18:00.000 295 12593.55 39.67 55140.35 88888.00 2009-10-22 00:18:00.125 295 12593.55 39.65 55140.38 88888.00 2009-10-22 00:18:00.250 295 12593.50 39.65 55140.38 88888.00 2009-10-22 00:18:00.375 295 12593.50 39.67 55140.35 88888.00 2009-10-22 00:18:00.500 295 12593.45 39.65 55140.40 88888.00 2009-10-22 00:18:00.625 295 12593.42 39.67 55140.40 88888.00 2009-10-22 00:18:00.750 295 12593.40 39.65 55140.38 88888.00 2009-10-22 00:18:00.875 295 12593.33 39.67 55140.32 88888.00 2009-10-22 00:18:01.000 295 12593.27 39.65 55140.32 88888.00 2009-10-22 00:18:01.125 295 12593.23 39.65 55140.38 88888.00 2009-10-22 00:18:01.250 295 12593.20 39.65 55140.43 88888.00 2009-10-22 00:18:01.375 295 12593.20 39.65 55140.40 88888.00 2009-10-22 00:18:01.500 295 12593.12 39.65 55140.40 88888.00 2009-10-22 00:18:01.625 295 12593.15 39.65 55140.45 88888.00 2009-10-22 00:18:01.750 295 12593.10 39.65 55140.45 88888.00 2009-10-22 00:18:01.875 295 12593.05 39.67 55140.45 88888.00 2009-10-22 00:18:02.000 295 12593.00 39.67 55140.43 88888.00 2009-10-22 00:18:02.125 295 12593.02 39.67 55140.43 88888.00 2009-10-22 00:18:02.250 295 12593.00 39.67 55140.45 88888.00 2009-10-22 00:18:02.375 295 12592.92 39.67 55140.47 88888.00 2009-10-22 00:18:02.500 295 12592.85 39.67 55140.50 88888.00 2009-10-22 00:18:02.625 295 12592.85 39.65 55140.50 88888.00 2009-10-22 00:18:02.750 295 12592.77 39.65 55140.50 88888.00 2009-10-22 00:18:02.875 295 12592.80 39.67 55140.47 88888.00 2009-10-22 00:18:03.000 295 12592.77 39.70 55140.47 88888.00 2009-10-22 00:18:03.125 295 12592.77 39.70 55140.47 88888.00 2009-10-22 00:18:03.250 295 12592.70 39.67 55140.50 88888.00 2009-10-22 00:18:03.375 295 12592.67 39.67 55140.45 88888.00 2009-10-22 00:18:03.500 295 12592.60 39.70 55140.45 88888.00 2009-10-22 00:18:03.625 295 12592.50 39.73 55140.47 88888.00 2009-10-22 00:18:03.750 295 12592.42 39.70 55140.53 88888.00 2009-10-22 00:18:03.875 295 12592.45 39.70 55140.53 88888.00 2009-10-22 00:18:04.000 295 12592.50 39.70 55140.50 88888.00 2009-10-22 00:18:04.125 295 12592.45 39.70 55140.53 88888.00 2009-10-22 00:18:04.250 295 12592.38 39.67 55140.53 88888.00 2009-10-22 00:18:04.375 295 12592.35 39.67 55140.53 88888.00 2009-10-22 00:18:04.500 295 12592.40 39.70 55140.53 88888.00 2009-10-22 00:18:04.625 295 12592.40 39.70 55140.53 88888.00 2009-10-22 00:18:04.750 295 12592.35 39.70 55140.50 88888.00 2009-10-22 00:18:04.875 295 12592.25 39.67 55140.55 88888.00 2009-10-22 00:18:05.000 295 12592.20 39.67 55140.53 88888.00 2009-10-22 00:18:05.125 295 12592.20 39.70 55140.47 88888.00 2009-10-22 00:18:05.250 295 12592.15 39.70 55140.53 88888.00 2009-10-22 00:18:05.375 295 12592.15 39.73 55140.55 88888.00 2009-10-22 00:18:05.500 295 12592.05 39.70 55140.57 88888.00 2009-10-22 00:18:05.625 295 12592.08 39.73 55140.55 88888.00 2009-10-22 00:18:05.750 295 12592.02 39.67 55140.55 88888.00 2009-10-22 00:18:05.875 295 12591.98 39.73 55140.55 88888.00 2009-10-22 00:18:06.000 295 12591.92 39.70 55140.55 88888.00 2009-10-22 00:18:06.125 295 12591.90 39.67 55140.55 88888.00 2009-10-22 00:18:06.250 295 12591.85 39.67 55140.55 88888.00 2009-10-22 00:18:06.375 295 12591.83 39.70 55140.55 88888.00 2009-10-22 00:18:06.500 295 12591.77 39.67 55140.55 88888.00 2009-10-22 00:18:06.625 295 12591.75 39.67 55140.57 88888.00 2009-10-22 00:18:06.750 295 12591.70 39.67 55140.53 88888.00 2009-10-22 00:18:06.875 295 12591.67 39.67 55140.53 88888.00 2009-10-22 00:18:07.000 295 12591.70 39.67 55140.55 88888.00 2009-10-22 00:18:07.125 295 12591.60 39.65 55140.57 88888.00 2009-10-22 00:18:07.250 295 12591.48 39.70 55140.57 88888.00 2009-10-22 00:18:07.375 295 12591.50 39.67 55140.57 88888.00 2009-10-22 00:18:07.500 295 12591.55 39.65 55140.57 88888.00 2009-10-22 00:18:07.625 295 12591.50 39.67 55140.57 88888.00 2009-10-22 00:18:07.750 295 12591.45 39.67 55140.62 88888.00 2009-10-22 00:18:07.875 295 12591.45 39.67 55140.62 88888.00 2009-10-22 00:18:08.000 295 12591.40 39.65 55140.65 88888.00 2009-10-22 00:18:08.125 295 12591.40 39.65 55140.65 88888.00 2009-10-22 00:18:08.250 295 12591.35 39.65 55140.68 88888.00 2009-10-22 00:18:08.375 295 12591.35 39.70 55140.65 88888.00 2009-10-22 00:18:08.500 295 12591.27 39.70 55140.65 88888.00 2009-10-22 00:18:08.625 295 12591.17 39.65 55140.65 88888.00 2009-10-22 00:18:08.750 295 12591.12 39.67 55140.62 88888.00 2009-10-22 00:18:08.875 295 12591.15 39.65 55140.62 88888.00 2009-10-22 00:18:09.000 295 12591.12 39.65 55140.60 88888.00 2009-10-22 00:18:09.125 295 12591.10 39.65 55140.65 88888.00 2009-10-22 00:18:09.250 295 12591.10 39.62 55140.62 88888.00 2009-10-22 00:18:09.375 295 12591.12 39.65 55140.62 88888.00 2009-10-22 00:18:09.500 295 12591.05 39.65 55140.68 88888.00 2009-10-22 00:18:09.625 295 12591.05 39.62 55140.65 88888.00 2009-10-22 00:18:09.750 295 12590.98 39.62 55140.62 88888.00 2009-10-22 00:18:09.875 295 12590.92 39.62 55140.65 88888.00 2009-10-22 00:18:10.000 295 12590.90 39.62 55140.65 88888.00 2009-10-22 00:18:10.125 295 12590.90 39.62 55140.65 88888.00 2009-10-22 00:18:10.250 295 12590.88 39.60 55140.65 88888.00 2009-10-22 00:18:10.375 295 12590.95 39.60 55140.62 88888.00 2009-10-22 00:18:10.500 295 12590.90 39.60 55140.62 88888.00 2009-10-22 00:18:10.625 295 12590.83 39.62 55140.62 88888.00 2009-10-22 00:18:10.750 295 12590.77 39.60 55140.65 88888.00 2009-10-22 00:18:10.875 295 12590.70 39.58 55140.68 88888.00 2009-10-22 00:18:11.000 295 12590.65 39.55 55140.68 88888.00 2009-10-22 00:18:11.125 295 12590.60 39.52 55140.68 88888.00 2009-10-22 00:18:11.250 295 12590.62 39.52 55140.65 88888.00 2009-10-22 00:18:11.375 295 12590.67 39.60 55140.70 88888.00 2009-10-22 00:18:11.500 295 12590.60 39.58 55140.70 88888.00 2009-10-22 00:18:11.625 295 12590.60 39.55 55140.70 88888.00 2009-10-22 00:18:11.750 295 12590.58 39.50 55140.70 88888.00 2009-10-22 00:18:11.875 295 12590.48 39.52 55140.70 88888.00 2009-10-22 00:18:12.000 295 12590.45 39.52 55140.62 88888.00 2009-10-22 00:18:12.125 295 12590.48 39.52 55140.62 88888.00 2009-10-22 00:18:12.250 295 12590.42 39.48 55140.62 88888.00 2009-10-22 00:18:12.375 295 12590.40 39.50 55140.60 88888.00 2009-10-22 00:18:12.500 295 12590.35 39.50 55140.65 88888.00 2009-10-22 00:18:12.625 295 12590.33 39.50 55140.65 88888.00 2009-10-22 00:18:12.750 295 12590.38 39.50 55140.70 88888.00 2009-10-22 00:18:12.875 295 12590.40 39.48 55140.68 88888.00 2009-10-22 00:18:13.000 295 12590.38 39.48 55140.65 88888.00 2009-10-22 00:18:13.125 295 12590.33 39.48 55140.70 88888.00 2009-10-22 00:18:13.250 295 12590.20 39.48 55140.70 88888.00 2009-10-22 00:18:13.375 295 12590.25 39.48 55140.70 88888.00 2009-10-22 00:18:13.500 295 12590.23 39.45 55140.68 88888.00 2009-10-22 00:18:13.625 295 12590.20 39.42 55140.68 88888.00 2009-10-22 00:18:13.750 295 12590.17 39.42 55140.65 88888.00 2009-10-22 00:18:13.875 295 12590.10 39.45 55140.70 88888.00 2009-10-22 00:18:14.000 295 12590.10 39.45 55140.65 88888.00 2009-10-22 00:18:14.125 295 12590.12 39.42 55140.68 88888.00 2009-10-22 00:18:14.250 295 12590.05 39.40 55140.65 88888.00 2009-10-22 00:18:14.375 295 12590.08 39.42 55140.68 88888.00 2009-10-22 00:18:14.500 295 12590.05 39.42 55140.68 88888.00 2009-10-22 00:18:14.625 295 12589.98 39.40 55140.68 88888.00 2009-10-22 00:18:14.750 295 12589.85 39.42 55140.68 88888.00 2009-10-22 00:18:14.875 295 12589.85 39.38 55140.65 88888.00 2009-10-22 00:18:15.000 295 12589.85 39.40 55140.62 88888.00 2009-10-22 00:18:15.125 295 12589.83 39.40 55140.62 88888.00 2009-10-22 00:18:15.250 295 12589.77 39.38 55140.60 88888.00 2009-10-22 00:18:15.375 295 12589.77 39.38 55140.65 88888.00 2009-10-22 00:18:15.500 295 12589.75 39.38 55140.68 88888.00 2009-10-22 00:18:15.625 295 12589.73 39.35 55140.70 88888.00 2009-10-22 00:18:15.750 295 12589.70 39.35 55140.70 88888.00 2009-10-22 00:18:15.875 295 12589.65 39.35 55140.68 88888.00 2009-10-22 00:18:16.000 295 12589.62 39.35 55140.68 88888.00 2009-10-22 00:18:16.125 295 12589.62 39.35 55140.70 88888.00 2009-10-22 00:18:16.250 295 12589.62 39.35 55140.68 88888.00 2009-10-22 00:18:16.375 295 12589.62 39.38 55140.68 88888.00 2009-10-22 00:18:16.500 295 12589.58 39.33 55140.68 88888.00 2009-10-22 00:18:16.625 295 12589.60 39.33 55140.70 88888.00 2009-10-22 00:18:16.750 295 12589.52 39.35 55140.65 88888.00 2009-10-22 00:18:16.875 295 12589.50 39.38 55140.62 88888.00 2009-10-22 00:18:17.000 295 12589.48 39.33 55140.60 88888.00 2009-10-22 00:18:17.125 295 12589.42 39.38 55140.60 88888.00 2009-10-22 00:18:17.250 295 12589.40 39.38 55140.65 88888.00 2009-10-22 00:18:17.375 295 12589.40 39.35 55140.65 88888.00 2009-10-22 00:18:17.500 295 12589.33 39.35 55140.70 88888.00 2009-10-22 00:18:17.625 295 12589.30 39.38 55140.65 88888.00 2009-10-22 00:18:17.750 295 12589.33 39.35 55140.62 88888.00 2009-10-22 00:18:17.875 295 12589.30 39.35 55140.60 88888.00 2009-10-22 00:18:18.000 295 12589.23 39.35 55140.62 88888.00 2009-10-22 00:18:18.125 295 12589.17 39.35 55140.62 88888.00 2009-10-22 00:18:18.250 295 12589.15 39.33 55140.62 88888.00 2009-10-22 00:18:18.375 295 12589.20 39.35 55140.62 88888.00 2009-10-22 00:18:18.500 295 12589.15 39.38 55140.65 88888.00 2009-10-22 00:18:18.625 295 12589.17 39.38 55140.62 88888.00 2009-10-22 00:18:18.750 295 12589.15 39.35 55140.60 88888.00 2009-10-22 00:18:18.875 295 12589.12 39.35 55140.62 88888.00 2009-10-22 00:18:19.000 295 12589.12 39.35 55140.60 88888.00 2009-10-22 00:18:19.125 295 12589.08 39.35 55140.60 88888.00 2009-10-22 00:18:19.250 295 12589.00 39.35 55140.60 88888.00 2009-10-22 00:18:19.375 295 12589.02 39.38 55140.62 88888.00 2009-10-22 00:18:19.500 295 12589.02 39.38 55140.65 88888.00 2009-10-22 00:18:19.625 295 12589.00 39.40 55140.65 88888.00 2009-10-22 00:18:19.750 295 12588.95 39.40 55140.68 88888.00 2009-10-22 00:18:19.875 295 12588.92 39.40 55140.70 88888.00 2009-10-22 00:18:20.000 295 12588.92 39.40 55140.65 88888.00 2009-10-22 00:18:20.125 295 12588.95 39.38 55140.62 88888.00 2009-10-22 00:18:20.250 295 12588.90 39.40 55140.62 88888.00 2009-10-22 00:18:20.375 295 12588.85 39.42 55140.60 88888.00 2009-10-22 00:18:20.500 295 12588.80 39.40 55140.55 88888.00 2009-10-22 00:18:20.625 295 12588.83 39.40 55140.62 88888.00 2009-10-22 00:18:20.750 295 12588.77 39.38 55140.60 88888.00 2009-10-22 00:18:20.875 295 12588.73 39.42 55140.65 88888.00 2009-10-22 00:18:21.000 295 12588.67 39.40 55140.60 88888.00 2009-10-22 00:18:21.125 295 12588.70 39.40 55140.53 88888.00 2009-10-22 00:18:21.250 295 12588.70 39.40 55140.57 88888.00 2009-10-22 00:18:21.375 295 12588.62 39.40 55140.55 88888.00 2009-10-22 00:18:21.500 295 12588.58 39.45 55140.60 88888.00 2009-10-22 00:18:21.625 295 12588.55 39.45 55140.57 88888.00 2009-10-22 00:18:21.750 295 12588.50 39.45 55140.57 88888.00 2009-10-22 00:18:21.875 295 12588.45 39.45 55140.55 88888.00 2009-10-22 00:18:22.000 295 12588.42 39.42 55140.57 88888.00 2009-10-22 00:18:22.125 295 12588.48 39.45 55140.57 88888.00 2009-10-22 00:18:22.250 295 12588.48 39.42 55140.57 88888.00 2009-10-22 00:18:22.375 295 12588.50 39.45 55140.57 88888.00 2009-10-22 00:18:22.500 295 12588.45 39.45 55140.60 88888.00 2009-10-22 00:18:22.625 295 12588.42 39.48 55140.60 88888.00 2009-10-22 00:18:22.750 295 12588.45 39.45 55140.57 88888.00 2009-10-22 00:18:22.875 295 12588.38 39.45 55140.55 88888.00 2009-10-22 00:18:23.000 295 12588.33 39.48 55140.57 88888.00 2009-10-22 00:18:23.125 295 12588.27 39.50 55140.55 88888.00 2009-10-22 00:18:23.250 295 12588.25 39.48 55140.55 88888.00 2009-10-22 00:18:23.375 295 12588.30 39.48 55140.53 88888.00 2009-10-22 00:18:23.500 295 12588.23 39.52 55140.55 88888.00 2009-10-22 00:18:23.625 295 12588.20 39.52 55140.57 88888.00 2009-10-22 00:18:23.750 295 12588.17 39.50 55140.55 88888.00 2009-10-22 00:18:23.875 295 12588.17 39.55 55140.50 88888.00 2009-10-22 00:18:24.000 295 12588.17 39.50 55140.50 88888.00 2009-10-22 00:18:24.125 295 12588.15 39.50 55140.53 88888.00 2009-10-22 00:18:24.250 295 12588.05 39.50 55140.55 88888.00 2009-10-22 00:18:24.375 295 12588.08 39.55 55140.55 88888.00 2009-10-22 00:18:24.500 295 12588.10 39.55 55140.55 88888.00 2009-10-22 00:18:24.625 295 12588.05 39.55 55140.53 88888.00 2009-10-22 00:18:24.750 295 12588.05 39.55 55140.53 88888.00 2009-10-22 00:18:24.875 295 12588.02 39.52 55140.55 88888.00 2009-10-22 00:18:25.000 295 12588.02 39.50 55140.55 88888.00 2009-10-22 00:18:25.125 295 12587.98 39.52 55140.55 88888.00 2009-10-22 00:18:25.250 295 12587.92 39.50 55140.53 88888.00 2009-10-22 00:18:25.375 295 12587.98 39.52 55140.47 88888.00 2009-10-22 00:18:25.500 295 12587.98 39.52 55140.45 88888.00 2009-10-22 00:18:25.625 295 12587.95 39.52 55140.50 88888.00 2009-10-22 00:18:25.750 295 12587.90 39.52 55140.53 88888.00 2009-10-22 00:18:25.875 295 12587.90 39.52 55140.55 88888.00 2009-10-22 00:18:26.000 295 12587.90 39.55 55140.55 88888.00 2009-10-22 00:18:26.125 295 12587.85 39.58 55140.57 88888.00 2009-10-22 00:18:26.250 295 12587.77 39.55 55140.53 88888.00 2009-10-22 00:18:26.375 295 12587.77 39.50 55140.50 88888.00 2009-10-22 00:18:26.500 295 12587.73 39.50 55140.50 88888.00 2009-10-22 00:18:26.625 295 12587.73 39.52 55140.53 88888.00 2009-10-22 00:18:26.750 295 12587.77 39.52 55140.53 88888.00 2009-10-22 00:18:26.875 295 12587.73 39.52 55140.50 88888.00 2009-10-22 00:18:27.000 295 12587.70 39.52 55140.50 88888.00 2009-10-22 00:18:27.125 295 12587.73 39.50 55140.47 88888.00 2009-10-22 00:18:27.250 295 12587.73 39.50 55140.53 88888.00 2009-10-22 00:18:27.375 295 12587.77 39.52 55140.53 88888.00 2009-10-22 00:18:27.500 295 12587.75 39.52 55140.47 88888.00 2009-10-22 00:18:27.625 295 12587.70 39.52 55140.47 88888.00 2009-10-22 00:18:27.750 295 12587.62 39.50 55140.45 88888.00 2009-10-22 00:18:27.875 295 12587.58 39.50 55140.45 88888.00 2009-10-22 00:18:28.000 295 12587.58 39.48 55140.47 88888.00 2009-10-22 00:18:28.125 295 12587.60 39.50 55140.53 88888.00 2009-10-22 00:18:28.250 295 12587.55 39.48 55140.50 88888.00 2009-10-22 00:18:28.375 295 12587.52 39.42 55140.53 88888.00 2009-10-22 00:18:28.500 295 12587.45 39.42 55140.55 88888.00 2009-10-22 00:18:28.625 295 12587.45 39.40 55140.53 88888.00 2009-10-22 00:18:28.750 295 12587.50 39.40 55140.50 88888.00 2009-10-22 00:18:28.875 295 12587.52 39.42 55140.50 88888.00 2009-10-22 00:18:29.000 295 12587.48 39.40 55140.45 88888.00 2009-10-22 00:18:29.125 295 12587.48 39.38 55140.47 88888.00 2009-10-22 00:18:29.250 295 12587.48 39.35 55140.47 88888.00 2009-10-22 00:18:29.375 295 12587.40 39.35 55140.45 88888.00 2009-10-22 00:18:29.500 295 12587.40 39.35 55140.43 88888.00 2009-10-22 00:18:29.625 295 12587.42 39.33 55140.47 88888.00 2009-10-22 00:18:29.750 295 12587.42 39.33 55140.53 88888.00 2009-10-22 00:18:29.875 295 12587.45 39.30 55140.50 88888.00 2009-10-22 00:18:30.000 295 12587.48 39.30 55140.47 88888.00 2009-10-22 00:18:30.125 295 12587.42 39.27 55140.47 88888.00 2009-10-22 00:18:30.250 295 12587.35 39.27 55140.50 88888.00 2009-10-22 00:18:30.375 295 12587.38 39.27 55140.50 88888.00 2009-10-22 00:18:30.500 295 12587.35 39.25 55140.50 88888.00 2009-10-22 00:18:30.625 295 12587.33 39.25 55140.47 88888.00 2009-10-22 00:18:30.750 295 12587.33 39.25 55140.47 88888.00 2009-10-22 00:18:30.875 295 12587.30 39.23 55140.47 88888.00 2009-10-22 00:18:31.000 295 12587.33 39.20 55140.50 88888.00 2009-10-22 00:18:31.125 295 12587.38 39.20 55140.50 88888.00 2009-10-22 00:18:31.250 295 12587.30 39.15 55140.50 88888.00 2009-10-22 00:18:31.375 295 12587.30 39.15 55140.50 88888.00 2009-10-22 00:18:31.500 295 12587.35 39.15 55140.47 88888.00 2009-10-22 00:18:31.625 295 12587.30 39.12 55140.45 88888.00 2009-10-22 00:18:31.750 295 12587.23 39.15 55140.45 88888.00 2009-10-22 00:18:31.875 295 12587.25 39.12 55140.45 88888.00 2009-10-22 00:18:32.000 295 12587.25 39.12 55140.40 88888.00 2009-10-22 00:18:32.125 295 12587.27 39.08 55140.45 88888.00 2009-10-22 00:18:32.250 295 12587.30 39.05 55140.45 88888.00 2009-10-22 00:18:32.375 295 12587.25 39.02 55140.45 88888.00 2009-10-22 00:18:32.500 295 12587.20 39.02 55140.45 88888.00 2009-10-22 00:18:32.625 295 12587.25 39.00 55140.45 88888.00 2009-10-22 00:18:32.750 295 12587.25 39.00 55140.45 88888.00 2009-10-22 00:18:32.875 295 12587.23 38.98 55140.47 88888.00 2009-10-22 00:18:33.000 295 12587.15 38.95 55140.43 88888.00 2009-10-22 00:18:33.125 295 12587.10 38.92 55140.45 88888.00 2009-10-22 00:18:33.250 295 12587.10 38.92 55140.47 88888.00 2009-10-22 00:18:33.375 295 12587.17 38.92 55140.45 88888.00 2009-10-22 00:18:33.500 295 12587.15 38.90 55140.45 88888.00 2009-10-22 00:18:33.625 295 12587.12 38.88 55140.43 88888.00 2009-10-22 00:18:33.750 295 12587.12 38.85 55140.45 88888.00 2009-10-22 00:18:33.875 295 12587.12 38.85 55140.45 88888.00 2009-10-22 00:18:34.000 295 12587.15 38.85 55140.40 88888.00 2009-10-22 00:18:34.125 295 12587.20 38.83 55140.40 88888.00 2009-10-22 00:18:34.250 295 12587.10 38.75 55140.40 88888.00 2009-10-22 00:18:34.375 295 12587.02 38.75 55140.40 88888.00 2009-10-22 00:18:34.500 295 12587.00 38.73 55140.43 88888.00 2009-10-22 00:18:34.625 295 12587.12 38.67 55140.43 88888.00 2009-10-22 00:18:34.750 295 12587.17 38.65 55140.40 88888.00 2009-10-22 00:18:34.875 295 12587.15 38.67 55140.40 88888.00 2009-10-22 00:18:35.000 295 12587.10 38.65 55140.38 88888.00 2009-10-22 00:18:35.125 295 12587.12 38.62 55140.38 88888.00 2009-10-22 00:18:35.250 295 12587.12 38.58 55140.40 88888.00 2009-10-22 00:18:35.375 295 12587.12 38.58 55140.40 88888.00 2009-10-22 00:18:35.500 295 12587.10 38.58 55140.35 88888.00 2009-10-22 00:18:35.625 295 12587.12 38.55 55140.38 88888.00 2009-10-22 00:18:35.750 295 12587.12 38.52 55140.38 88888.00 2009-10-22 00:18:35.875 295 12587.17 38.50 55140.38 88888.00 2009-10-22 00:18:36.000 295 12587.17 38.45 55140.38 88888.00 2009-10-22 00:18:36.125 295 12587.15 38.42 55140.40 88888.00 2009-10-22 00:18:36.250 295 12587.12 38.40 55140.35 88888.00 2009-10-22 00:18:36.375 295 12587.20 38.40 55140.35 88888.00 2009-10-22 00:18:36.500 295 12587.20 38.38 55140.35 88888.00 2009-10-22 00:18:36.625 295 12587.17 38.38 55140.32 88888.00 2009-10-22 00:18:36.750 295 12587.17 38.35 55140.38 88888.00 2009-10-22 00:18:36.875 295 12587.17 38.35 55140.40 88888.00 2009-10-22 00:18:37.000 295 12587.25 38.30 55140.35 88888.00 2009-10-22 00:18:37.125 295 12587.25 38.30 55140.35 88888.00 2009-10-22 00:18:37.250 295 12587.15 38.27 55140.38 88888.00 2009-10-22 00:18:37.375 295 12587.12 38.25 55140.38 88888.00 2009-10-22 00:18:37.500 295 12587.12 38.25 55140.38 88888.00 2009-10-22 00:18:37.625 295 12587.20 38.25 55140.38 88888.00 2009-10-22 00:18:37.750 295 12587.23 38.20 55140.38 88888.00 2009-10-22 00:18:37.875 295 12587.23 38.17 55140.38 88888.00 2009-10-22 00:18:38.000 295 12587.23 38.15 55140.38 88888.00 2009-10-22 00:18:38.125 295 12587.27 38.12 55140.35 88888.00 2009-10-22 00:18:38.250 295 12587.23 38.10 55140.32 88888.00 2009-10-22 00:18:38.375 295 12587.27 38.08 55140.32 88888.00 2009-10-22 00:18:38.500 295 12587.27 38.08 55140.30 88888.00 2009-10-22 00:18:38.625 295 12587.30 38.05 55140.30 88888.00 2009-10-22 00:18:38.750 295 12587.38 38.02 55140.28 88888.00 2009-10-22 00:18:38.875 295 12587.38 38.00 55140.30 88888.00 2009-10-22 00:18:39.000 295 12587.40 38.00 55140.30 88888.00 2009-10-22 00:18:39.125 295 12587.40 37.98 55140.30 88888.00 2009-10-22 00:18:39.250 295 12587.42 37.92 55140.30 88888.00 2009-10-22 00:18:39.375 295 12587.45 37.92 55140.30 88888.00 2009-10-22 00:18:39.500 295 12587.48 37.92 55140.28 88888.00 2009-10-22 00:18:39.625 295 12587.50 37.92 55140.25 88888.00 2009-10-22 00:18:39.750 295 12587.50 37.90 55140.22 88888.00 2009-10-22 00:18:39.875 295 12587.45 37.85 55140.28 88888.00 2009-10-22 00:18:40.000 295 12587.40 37.85 55140.25 88888.00 2009-10-22 00:18:40.125 295 12587.48 37.80 55140.25 88888.00 2009-10-22 00:18:40.250 295 12587.50 37.80 55140.25 88888.00 2009-10-22 00:18:40.375 295 12587.50 37.77 55140.22 88888.00 2009-10-22 00:18:40.500 295 12587.50 37.77 55140.25 88888.00 2009-10-22 00:18:40.625 295 12587.55 37.75 55140.20 88888.00 2009-10-22 00:18:40.750 295 12587.58 37.75 55140.22 88888.00 2009-10-22 00:18:40.875 295 12587.60 37.73 55140.22 88888.00 2009-10-22 00:18:41.000 295 12587.60 37.75 55140.18 88888.00 2009-10-22 00:18:41.125 295 12587.58 37.73 55140.18 88888.00 2009-10-22 00:18:41.250 295 12587.52 37.67 55140.18 88888.00 2009-10-22 00:18:41.375 295 12587.58 37.65 55140.15 88888.00 2009-10-22 00:18:41.500 295 12587.62 37.65 55140.12 88888.00 2009-10-22 00:18:41.625 295 12587.65 37.62 55140.15 88888.00 2009-10-22 00:18:41.750 295 12587.70 37.60 55140.15 88888.00 2009-10-22 00:18:41.875 295 12587.75 37.60 55140.12 88888.00 2009-10-22 00:18:42.000 295 12587.80 37.60 55140.12 88888.00 2009-10-22 00:18:42.125 295 12587.85 37.58 55140.12 88888.00 2009-10-22 00:18:42.250 295 12587.90 37.58 55140.10 88888.00 2009-10-22 00:18:42.375 295 12587.98 37.58 55140.10 88888.00 2009-10-22 00:18:42.500 295 12587.98 37.55 55140.07 88888.00 2009-10-22 00:18:42.625 295 12587.98 37.55 55140.05 88888.00 2009-10-22 00:18:42.750 295 12588.00 37.52 55140.05 88888.00 2009-10-22 00:18:42.875 295 12587.98 37.55 55140.05 88888.00 2009-10-22 00:18:43.000 295 12587.95 37.52 55140.05 88888.00 2009-10-22 00:18:43.125 295 12588.00 37.50 55140.05 88888.00 2009-10-22 00:18:43.250 295 12588.00 37.48 55140.03 88888.00 2009-10-22 00:18:43.375 295 12588.02 37.50 55140.03 88888.00 2009-10-22 00:18:43.500 295 12588.02 37.48 55140.00 88888.00 2009-10-22 00:18:43.625 295 12588.02 37.48 55140.00 88888.00 2009-10-22 00:18:43.750 295 12587.95 37.48 55139.97 88888.00 2009-10-22 00:18:43.875 295 12587.95 37.45 55139.95 88888.00 2009-10-22 00:18:44.000 295 12588.00 37.45 55139.95 88888.00 2009-10-22 00:18:44.125 295 12588.08 37.45 55139.97 88888.00 2009-10-22 00:18:44.250 295 12588.10 37.40 55139.95 88888.00 2009-10-22 00:18:44.375 295 12588.15 37.40 55139.93 88888.00 2009-10-22 00:18:44.500 295 12588.15 37.40 55139.90 88888.00 2009-10-22 00:18:44.625 295 12588.20 37.38 55139.90 88888.00 2009-10-22 00:18:44.750 295 12588.23 37.38 55139.93 88888.00 2009-10-22 00:18:44.875 295 12588.20 37.40 55139.90 88888.00 2009-10-22 00:18:45.000 295 12588.23 37.40 55139.90 88888.00 2009-10-22 00:18:45.125 295 12588.27 37.40 55139.90 88888.00 2009-10-22 00:18:45.250 295 12588.27 37.40 55139.90 88888.00 2009-10-22 00:18:45.375 295 12588.30 37.38 55139.88 88888.00 2009-10-22 00:18:45.500 295 12588.38 37.38 55139.88 88888.00 2009-10-22 00:18:45.625 295 12588.40 37.35 55139.85 88888.00 2009-10-22 00:18:45.750 295 12588.35 37.35 55139.85 88888.00 2009-10-22 00:18:45.875 295 12588.38 37.35 55139.82 88888.00 2009-10-22 00:18:46.000 295 12588.40 37.38 55139.80 88888.00 2009-10-22 00:18:46.125 295 12588.40 37.35 55139.80 88888.00 2009-10-22 00:18:46.250 295 12588.48 37.33 55139.78 88888.00 2009-10-22 00:18:46.375 295 12588.58 37.33 55139.78 88888.00 2009-10-22 00:18:46.500 295 12588.58 37.35 55139.80 88888.00 2009-10-22 00:18:46.625 295 12588.60 37.35 55139.78 88888.00 2009-10-22 00:18:46.750 295 12588.60 37.35 55139.75 88888.00 2009-10-22 00:18:46.875 295 12588.60 37.35 55139.78 88888.00 2009-10-22 00:18:47.000 295 12588.62 37.35 55139.72 88888.00 2009-10-22 00:18:47.125 295 12588.62 37.33 55139.75 88888.00 2009-10-22 00:18:47.250 295 12588.60 37.33 55139.75 88888.00 2009-10-22 00:18:47.375 295 12588.65 37.33 55139.75 88888.00 2009-10-22 00:18:47.500 295 12588.73 37.33 55139.70 88888.00 2009-10-22 00:18:47.625 295 12588.77 37.33 55139.68 88888.00 2009-10-22 00:18:47.750 295 12588.85 37.30 55139.68 88888.00 2009-10-22 00:18:47.875 295 12588.80 37.33 55139.65 88888.00 2009-10-22 00:18:48.000 295 12588.85 37.33 55139.62 88888.00 2009-10-22 00:18:48.125 295 12588.90 37.33 55139.62 88888.00 2009-10-22 00:18:48.250 295 12588.88 37.33 55139.62 88888.00 2009-10-22 00:18:48.375 295 12588.90 37.33 55139.57 88888.00 2009-10-22 00:18:48.500 295 12588.98 37.35 55139.57 88888.00 2009-10-22 00:18:48.625 295 12588.98 37.35 55139.57 88888.00 2009-10-22 00:18:48.750 295 12588.95 37.35 55139.57 88888.00 2009-10-22 00:18:48.875 295 12588.95 37.35 55139.60 88888.00 2009-10-22 00:18:49.000 295 12589.02 37.33 55139.55 88888.00 2009-10-22 00:18:49.125 295 12589.02 37.33 55139.53 88888.00 2009-10-22 00:18:49.250 295 12589.02 37.33 55139.55 88888.00 2009-10-22 00:18:49.375 295 12589.08 37.33 55139.53 88888.00 2009-10-22 00:18:49.500 295 12589.05 37.35 55139.53 88888.00 2009-10-22 00:18:49.625 295 12589.08 37.38 55139.53 88888.00 2009-10-22 00:18:49.750 295 12589.12 37.35 55139.50 88888.00 2009-10-22 00:18:49.875 295 12589.10 37.35 55139.50 88888.00 2009-10-22 00:18:50.000 295 12589.15 37.35 55139.47 88888.00 2009-10-22 00:18:50.125 295 12589.17 37.38 55139.47 88888.00 2009-10-22 00:18:50.250 295 12589.12 37.35 55139.47 88888.00 2009-10-22 00:18:50.375 295 12589.17 37.38 55139.43 88888.00 2009-10-22 00:18:50.500 295 12589.20 37.38 55139.40 88888.00 2009-10-22 00:18:50.625 295 12589.23 37.38 55139.38 88888.00 2009-10-22 00:18:50.750 295 12589.23 37.40 55139.38 88888.00 2009-10-22 00:18:50.875 295 12589.23 37.40 55139.35 88888.00 2009-10-22 00:18:51.000 295 12589.30 37.42 55139.32 88888.00 2009-10-22 00:18:51.125 295 12589.38 37.42 55139.32 88888.00 2009-10-22 00:18:51.250 295 12589.45 37.42 55139.32 88888.00 2009-10-22 00:18:51.375 295 12589.48 37.42 55139.32 88888.00 2009-10-22 00:18:51.500 295 12589.40 37.42 55139.32 88888.00 2009-10-22 00:18:51.625 295 12589.48 37.45 55139.32 88888.00 2009-10-22 00:18:51.750 295 12589.50 37.45 55139.30 88888.00 2009-10-22 00:18:51.875 295 12589.50 37.42 55139.30 88888.00 2009-10-22 00:18:52.000 295 12589.52 37.48 55139.30 88888.00 2009-10-22 00:18:52.125 295 12589.50 37.48 55139.28 88888.00 2009-10-22 00:18:52.250 295 12589.48 37.45 55139.25 88888.00 2009-10-22 00:18:52.375 295 12589.60 37.48 55139.28 88888.00 2009-10-22 00:18:52.500 295 12589.60 37.50 55139.28 88888.00 2009-10-22 00:18:52.625 295 12589.58 37.48 55139.28 88888.00 2009-10-22 00:18:52.750 295 12589.58 37.50 55139.25 88888.00 2009-10-22 00:18:52.875 295 12589.60 37.52 55139.20 88888.00 2009-10-22 00:18:53.000 295 12589.60 37.52 55139.20 88888.00 2009-10-22 00:18:53.125 295 12589.60 37.55 55139.22 88888.00 2009-10-22 00:18:53.250 295 12589.60 37.50 55139.22 88888.00 2009-10-22 00:18:53.375 295 12589.60 37.52 55139.20 88888.00 2009-10-22 00:18:53.500 295 12589.62 37.52 55139.22 88888.00 2009-10-22 00:18:53.625 295 12589.70 37.52 55139.22 88888.00 2009-10-22 00:18:53.750 295 12589.73 37.55 55139.18 88888.00 2009-10-22 00:18:53.875 295 12589.70 37.58 55139.18 88888.00 2009-10-22 00:18:54.000 295 12589.75 37.58 55139.18 88888.00 2009-10-22 00:18:54.125 295 12589.70 37.55 55139.18 88888.00 2009-10-22 00:18:54.250 295 12589.73 37.55 55139.15 88888.00 2009-10-22 00:18:54.375 295 12589.80 37.58 55139.15 88888.00 2009-10-22 00:18:54.500 295 12589.80 37.58 55139.10 88888.00 2009-10-22 00:18:54.625 295 12589.85 37.58 55139.07 88888.00 2009-10-22 00:18:54.750 295 12589.88 37.58 55139.10 88888.00 2009-10-22 00:18:54.875 295 12589.90 37.60 55139.07 88888.00 2009-10-22 00:18:55.000 295 12589.92 37.60 55139.05 88888.00 2009-10-22 00:18:55.125 295 12589.95 37.62 55139.07 88888.00 2009-10-22 00:18:55.250 295 12589.95 37.62 55139.05 88888.00 2009-10-22 00:18:55.375 295 12589.98 37.62 55139.07 88888.00 2009-10-22 00:18:55.500 295 12589.92 37.62 55139.10 88888.00 2009-10-22 00:18:55.625 295 12589.98 37.65 55139.07 88888.00 2009-10-22 00:18:55.750 295 12589.95 37.65 55139.10 88888.00 2009-10-22 00:18:55.875 295 12590.00 37.67 55139.03 88888.00 2009-10-22 00:18:56.000 295 12589.98 37.65 55139.00 88888.00 2009-10-22 00:18:56.125 295 12589.98 37.62 55139.00 88888.00 2009-10-22 00:18:56.250 295 12589.95 37.65 55139.03 88888.00 2009-10-22 00:18:56.375 295 12590.05 37.67 55139.03 88888.00 2009-10-22 00:18:56.500 295 12590.10 37.70 55139.00 88888.00 2009-10-22 00:18:56.625 295 12590.10 37.67 55139.00 88888.00 2009-10-22 00:18:56.750 295 12590.08 37.70 55139.00 88888.00 2009-10-22 00:18:56.875 295 12590.12 37.70 55139.00 88888.00 2009-10-22 00:18:57.000 295 12590.17 37.70 55138.95 88888.00 2009-10-22 00:18:57.125 295 12590.08 37.70 55138.97 88888.00 2009-10-22 00:18:57.250 295 12590.00 37.70 55138.95 88888.00 2009-10-22 00:18:57.375 295 12590.08 37.75 55138.95 88888.00 2009-10-22 00:18:57.500 295 12590.10 37.73 55138.95 88888.00 2009-10-22 00:18:57.625 295 12590.12 37.73 55138.93 88888.00 2009-10-22 00:18:57.750 295 12590.10 37.73 55138.90 88888.00 2009-10-22 00:18:57.875 295 12590.08 37.73 55138.95 88888.00 2009-10-22 00:18:58.000 295 12590.12 37.73 55138.90 88888.00 2009-10-22 00:18:58.125 295 12590.20 37.73 55138.88 88888.00 2009-10-22 00:18:58.250 295 12590.23 37.73 55138.85 88888.00 2009-10-22 00:18:58.375 295 12590.23 37.73 55138.85 88888.00 2009-10-22 00:18:58.500 295 12590.20 37.73 55138.85 88888.00 2009-10-22 00:18:58.625 295 12590.27 37.73 55138.85 88888.00 2009-10-22 00:18:58.750 295 12590.33 37.75 55138.82 88888.00 2009-10-22 00:18:58.875 295 12590.27 37.73 55138.82 88888.00 2009-10-22 00:18:59.000 295 12590.23 37.73 55138.80 88888.00 2009-10-22 00:18:59.125 295 12590.17 37.73 55138.82 88888.00 2009-10-22 00:18:59.250 295 12590.17 37.70 55138.82 88888.00 2009-10-22 00:18:59.375 295 12590.25 37.70 55138.80 88888.00 2009-10-22 00:18:59.500 295 12590.25 37.70 55138.80 88888.00 2009-10-22 00:18:59.625 295 12590.33 37.73 55138.82 88888.00 2009-10-22 00:18:59.750 295 12590.38 37.73 55138.80 88888.00 2009-10-22 00:18:59.875 295 12590.38 37.70 55138.80 88888.00 2009-10-22 00:19:00.000 295 12590.35 37.70 55138.80 88888.00 2009-10-22 00:19:00.125 295 12590.38 37.70 55138.80 88888.00 2009-10-22 00:19:00.250 295 12590.40 37.67 55138.80 88888.00 2009-10-22 00:19:00.375 295 12590.48 37.70 55138.78 88888.00 2009-10-22 00:19:00.500 295 12590.48 37.70 55138.78 88888.00 2009-10-22 00:19:00.625 295 12590.45 37.70 55138.75 88888.00 2009-10-22 00:19:00.750 295 12590.42 37.67 55138.75 88888.00 2009-10-22 00:19:00.875 295 12590.40 37.65 55138.78 88888.00 2009-10-22 00:19:01.000 295 12590.42 37.62 55138.78 88888.00 2009-10-22 00:19:01.125 295 12590.48 37.65 55138.80 88888.00 2009-10-22 00:19:01.250 295 12590.52 37.62 55138.80 88888.00 2009-10-22 00:19:01.375 295 12590.55 37.65 55138.78 88888.00 2009-10-22 00:19:01.500 295 12590.58 37.65 55138.72 88888.00 2009-10-22 00:19:01.625 295 12590.58 37.65 55138.68 88888.00 2009-10-22 00:19:01.750 295 12590.58 37.65 55138.68 88888.00 2009-10-22 00:19:01.875 295 12590.60 37.62 55138.70 88888.00 2009-10-22 00:19:02.000 295 12590.60 37.62 55138.72 88888.00 2009-10-22 00:19:02.125 295 12590.58 37.60 55138.75 88888.00 2009-10-22 00:19:02.250 295 12590.62 37.58 55138.72 88888.00 2009-10-22 00:19:02.375 295 12590.62 37.60 55138.75 88888.00 2009-10-22 00:19:02.500 295 12590.65 37.60 55138.72 88888.00 2009-10-22 00:19:02.625 295 12590.65 37.58 55138.70 88888.00 2009-10-22 00:19:02.750 295 12590.62 37.58 55138.68 88888.00 2009-10-22 00:19:02.875 295 12590.62 37.58 55138.68 88888.00 2009-10-22 00:19:03.000 295 12590.67 37.55 55138.68 88888.00 2009-10-22 00:19:03.125 295 12590.67 37.55 55138.62 88888.00 2009-10-22 00:19:03.250 295 12590.65 37.52 55138.62 88888.00 2009-10-22 00:19:03.375 295 12590.70 37.50 55138.60 88888.00 2009-10-22 00:19:03.500 295 12590.70 37.50 55138.65 88888.00 2009-10-22 00:19:03.625 295 12590.70 37.52 55138.65 88888.00 2009-10-22 00:19:03.750 295 12590.67 37.50 55138.57 88888.00 2009-10-22 00:19:03.875 295 12590.73 37.50 55138.60 88888.00 2009-10-22 00:19:04.000 295 12590.77 37.48 55138.60 88888.00 2009-10-22 00:19:04.125 295 12590.73 37.48 55138.57 88888.00 2009-10-22 00:19:04.250 295 12590.70 37.40 55138.60 88888.00 2009-10-22 00:19:04.375 295 12590.73 37.42 55138.62 88888.00 2009-10-22 00:19:04.500 295 12590.73 37.45 55138.60 88888.00 2009-10-22 00:19:04.625 295 12590.77 37.42 55138.62 88888.00 2009-10-22 00:19:04.750 295 12590.83 37.40 55138.60 88888.00 2009-10-22 00:19:04.875 295 12590.85 37.40 55138.57 88888.00 2009-10-22 00:19:05.000 295 12590.92 37.40 55138.53 88888.00 2009-10-22 00:19:05.125 295 12590.98 37.38 55138.55 88888.00 2009-10-22 00:19:05.250 295 12590.88 37.33 55138.55 88888.00 2009-10-22 00:19:05.375 295 12590.88 37.38 55138.55 88888.00 2009-10-22 00:19:05.500 295 12590.92 37.35 55138.55 88888.00 2009-10-22 00:19:05.625 295 12590.90 37.35 55138.55 88888.00 2009-10-22 00:19:05.750 295 12590.88 37.35 55138.53 88888.00 2009-10-22 00:19:05.875 295 12590.90 37.35 55138.55 88888.00 2009-10-22 00:19:06.000 295 12590.92 37.33 55138.50 88888.00 2009-10-22 00:19:06.125 295 12590.95 37.33 55138.53 88888.00 2009-10-22 00:19:06.250 295 12590.90 37.30 55138.55 88888.00 2009-10-22 00:19:06.375 295 12591.02 37.30 55138.50 88888.00 2009-10-22 00:19:06.500 295 12591.05 37.30 55138.50 88888.00 2009-10-22 00:19:06.625 295 12590.98 37.27 55138.50 88888.00 2009-10-22 00:19:06.750 295 12590.95 37.30 55138.50 88888.00 2009-10-22 00:19:06.875 295 12590.95 37.27 55138.50 88888.00 2009-10-22 00:19:07.000 295 12590.98 37.23 55138.47 88888.00 2009-10-22 00:19:07.125 295 12590.98 37.20 55138.50 88888.00 2009-10-22 00:19:07.250 295 12590.98 37.17 55138.50 88888.00 2009-10-22 00:19:07.375 295 12591.02 37.20 55138.47 88888.00 2009-10-22 00:19:07.500 295 12591.02 37.17 55138.45 88888.00 2009-10-22 00:19:07.625 295 12591.08 37.15 55138.43 88888.00 2009-10-22 00:19:07.750 295 12591.15 37.15 55138.43 88888.00 2009-10-22 00:19:07.875 295 12591.15 37.15 55138.45 88888.00 2009-10-22 00:19:08.000 295 12591.10 37.15 55138.43 88888.00 2009-10-22 00:19:08.125 295 12591.12 37.12 55138.43 88888.00 2009-10-22 00:19:08.250 295 12591.12 37.10 55138.40 88888.00 2009-10-22 00:19:08.375 295 12591.10 37.10 55138.40 88888.00 2009-10-22 00:19:08.500 295 12591.08 37.10 55138.45 88888.00 2009-10-22 00:19:08.625 295 12591.12 37.10 55138.45 88888.00 2009-10-22 00:19:08.750 295 12591.15 37.05 55138.40 88888.00 2009-10-22 00:19:08.875 295 12591.20 37.08 55138.43 88888.00 2009-10-22 00:19:09.000 295 12591.20 37.08 55138.43 88888.00 2009-10-22 00:19:09.125 295 12591.17 37.08 55138.43 88888.00 2009-10-22 00:19:09.250 295 12591.17 37.05 55138.40 88888.00 2009-10-22 00:19:09.375 295 12591.27 37.05 55138.38 88888.00 2009-10-22 00:19:09.500 295 12591.27 37.05 55138.40 88888.00 2009-10-22 00:19:09.625 295 12591.27 37.05 55138.40 88888.00 2009-10-22 00:19:09.750 295 12591.23 37.05 55138.40 88888.00 2009-10-22 00:19:09.875 295 12591.27 37.02 55138.38 88888.00 2009-10-22 00:19:10.000 295 12591.33 37.00 55138.35 88888.00 2009-10-22 00:19:10.125 295 12591.33 37.02 55138.35 88888.00 2009-10-22 00:19:10.250 295 12591.33 37.00 55138.35 88888.00 2009-10-22 00:19:10.375 295 12591.35 37.00 55138.38 88888.00 2009-10-22 00:19:10.500 295 12591.33 37.00 55138.35 88888.00 2009-10-22 00:19:10.625 295 12591.30 36.98 55138.32 88888.00 2009-10-22 00:19:10.750 295 12591.30 36.95 55138.30 88888.00 2009-10-22 00:19:10.875 295 12591.25 36.98 55138.32 88888.00 2009-10-22 00:19:11.000 295 12591.23 36.98 55138.32 88888.00 2009-10-22 00:19:11.125 295 12591.27 36.95 55138.30 88888.00 2009-10-22 00:19:11.250 295 12591.33 36.92 55138.30 88888.00 2009-10-22 00:19:11.375 295 12591.38 36.95 55138.32 88888.00 2009-10-22 00:19:11.500 295 12591.42 36.95 55138.32 88888.00 2009-10-22 00:19:11.625 295 12591.45 36.95 55138.30 88888.00 2009-10-22 00:19:11.750 295 12591.50 36.92 55138.28 88888.00 2009-10-22 00:19:11.875 295 12591.48 36.92 55138.30 88888.00 2009-10-22 00:19:12.000 295 12591.50 36.95 55138.30 88888.00 2009-10-22 00:19:12.125 295 12591.52 36.95 55138.30 88888.00 2009-10-22 00:19:12.250 295 12591.52 36.92 55138.30 88888.00 2009-10-22 00:19:12.375 295 12591.50 36.92 55138.25 88888.00 2009-10-22 00:19:12.500 295 12591.52 36.92 55138.22 88888.00 2009-10-22 00:19:12.625 295 12591.52 36.92 55138.22 88888.00 2009-10-22 00:19:12.750 295 12591.58 36.92 55138.22 88888.00 2009-10-22 00:19:12.875 295 12591.60 36.95 55138.20 88888.00 2009-10-22 00:19:13.000 295 12591.58 36.92 55138.15 88888.00 2009-10-22 00:19:13.125 295 12591.58 36.92 55138.18 88888.00 2009-10-22 00:19:13.250 295 12591.60 36.92 55138.20 88888.00 2009-10-22 00:19:13.375 295 12591.67 36.92 55138.18 88888.00 2009-10-22 00:19:13.500 295 12591.70 36.90 55138.15 88888.00 2009-10-22 00:19:13.625 295 12591.70 36.90 55138.15 88888.00 2009-10-22 00:19:13.750 295 12591.73 36.90 55138.18 88888.00 2009-10-22 00:19:13.875 295 12591.70 36.90 55138.20 88888.00 2009-10-22 00:19:14.000 295 12591.73 36.90 55138.20 88888.00 2009-10-22 00:19:14.125 295 12591.73 36.92 55138.20 88888.00 2009-10-22 00:19:14.250 295 12591.73 36.92 55138.18 88888.00 2009-10-22 00:19:14.375 295 12591.75 36.95 55138.18 88888.00 2009-10-22 00:19:14.500 295 12591.73 36.92 55138.18 88888.00 2009-10-22 00:19:14.625 295 12591.77 36.95 55138.18 88888.00 2009-10-22 00:19:14.750 295 12591.83 36.92 55138.18 88888.00 2009-10-22 00:19:14.875 295 12591.88 36.95 55138.12 88888.00 2009-10-22 00:19:15.000 295 12591.90 36.92 55138.12 88888.00 2009-10-22 00:19:15.125 295 12591.90 36.92 55138.15 88888.00 2009-10-22 00:19:15.250 295 12591.83 36.90 55138.15 88888.00 2009-10-22 00:19:15.375 295 12591.83 36.92 55138.12 88888.00 2009-10-22 00:19:15.500 295 12591.85 36.92 55138.07 88888.00 2009-10-22 00:19:15.625 295 12591.92 36.95 55138.07 88888.00 2009-10-22 00:19:15.750 295 12592.02 36.92 55138.07 88888.00 2009-10-22 00:19:15.875 295 12592.08 36.95 55138.10 88888.00 2009-10-22 00:19:16.000 295 12592.08 36.92 55138.07 88888.00 2009-10-22 00:19:16.125 295 12592.02 36.92 55138.07 88888.00 2009-10-22 00:19:16.250 295 12592.05 36.92 55138.03 88888.00 2009-10-22 00:19:16.375 295 12592.10 36.98 55138.05 88888.00 2009-10-22 00:19:16.500 295 12592.10 36.95 55138.03 88888.00 2009-10-22 00:19:16.625 295 12592.08 36.92 55138.03 88888.00 2009-10-22 00:19:16.750 295 12592.15 36.95 55138.00 88888.00 2009-10-22 00:19:16.875 295 12592.15 36.95 55138.03 88888.00 2009-10-22 00:19:17.000 295 12592.12 36.95 55138.03 88888.00 2009-10-22 00:19:17.125 295 12592.12 36.92 55138.03 88888.00 2009-10-22 00:19:17.250 295 12592.10 36.92 55138.03 88888.00 2009-10-22 00:19:17.375 295 12592.12 36.95 55138.00 88888.00 2009-10-22 00:19:17.500 295 12592.10 36.95 55137.97 88888.00 2009-10-22 00:19:17.625 295 12592.12 36.98 55137.97 88888.00 2009-10-22 00:19:17.750 295 12592.15 36.95 55138.00 88888.00 2009-10-22 00:19:17.875 295 12592.17 36.95 55137.97 88888.00 2009-10-22 00:19:18.000 295 12592.20 36.98 55137.95 88888.00 2009-10-22 00:19:18.125 295 12592.20 36.98 55138.00 88888.00 2009-10-22 00:19:18.250 295 12592.12 36.95 55137.95 88888.00 2009-10-22 00:19:18.375 295 12592.20 36.95 55137.93 88888.00 2009-10-22 00:19:18.500 295 12592.27 36.95 55137.93 88888.00 2009-10-22 00:19:18.625 295 12592.30 36.92 55137.93 88888.00 2009-10-22 00:19:18.750 295 12592.30 36.95 55137.93 88888.00 2009-10-22 00:19:18.875 295 12592.27 36.95 55137.93 88888.00 2009-10-22 00:19:19.000 295 12592.35 36.92 55137.90 88888.00 2009-10-22 00:19:19.125 295 12592.40 36.98 55137.90 88888.00 2009-10-22 00:19:19.250 295 12592.38 36.98 55137.90 88888.00 2009-10-22 00:19:19.375 295 12592.42 36.95 55137.88 88888.00 2009-10-22 00:19:19.500 295 12592.40 36.95 55137.88 88888.00 2009-10-22 00:19:19.625 295 12592.40 36.98 55137.85 88888.00 2009-10-22 00:19:19.750 295 12592.38 36.98 55137.85 88888.00 2009-10-22 00:19:19.875 295 12592.38 36.95 55137.85 88888.00 2009-10-22 00:19:20.000 295 12592.42 36.95 55137.80 88888.00 2009-10-22 00:19:20.125 295 12592.50 36.95 55137.80 88888.00 2009-10-22 00:19:20.250 295 12592.52 36.92 55137.78 88888.00 2009-10-22 00:19:20.375 295 12592.60 36.95 55137.78 88888.00 2009-10-22 00:19:20.500 295 12592.58 36.95 55137.78 88888.00 2009-10-22 00:19:20.625 295 12592.62 36.95 55137.78 88888.00 2009-10-22 00:19:20.750 295 12592.65 36.98 55137.78 88888.00 2009-10-22 00:19:20.875 295 12592.65 36.98 55137.78 88888.00 2009-10-22 00:19:21.000 295 12592.67 36.98 55137.78 88888.00 2009-10-22 00:19:21.125 295 12592.73 36.95 55137.78 88888.00 2009-10-22 00:19:21.250 295 12592.75 36.95 55137.78 88888.00 2009-10-22 00:19:21.375 295 12592.75 36.98 55137.75 88888.00 2009-10-22 00:19:21.500 295 12592.70 36.98 55137.70 88888.00 2009-10-22 00:19:21.625 295 12592.70 36.98 55137.68 88888.00 2009-10-22 00:19:21.750 295 12592.70 36.98 55137.68 88888.00 2009-10-22 00:19:21.875 295 12592.70 36.95 55137.72 88888.00 2009-10-22 00:19:22.000 295 12592.73 36.95 55137.72 88888.00 2009-10-22 00:19:22.125 295 12592.75 36.95 55137.70 88888.00 2009-10-22 00:19:22.250 295 12592.67 36.95 55137.70 88888.00 2009-10-22 00:19:22.375 295 12592.73 36.92 55137.68 88888.00 2009-10-22 00:19:22.500 295 12592.80 36.92 55137.65 88888.00 2009-10-22 00:19:22.625 295 12592.90 36.92 55137.65 88888.00 2009-10-22 00:19:22.750 295 12593.00 36.92 55137.65 88888.00 2009-10-22 00:19:22.875 295 12593.05 36.90 55137.62 88888.00 2009-10-22 00:19:23.000 295 12593.02 36.90 55137.62 88888.00 2009-10-22 00:19:23.125 295 12593.00 36.90 55137.62 88888.00 2009-10-22 00:19:23.250 295 12592.95 36.90 55137.60 88888.00 2009-10-22 00:19:23.375 295 12592.98 36.90 55137.62 88888.00 2009-10-22 00:19:23.500 295 12593.02 36.92 55137.62 88888.00 2009-10-22 00:19:23.625 295 12593.08 36.92 55137.65 88888.00 2009-10-22 00:19:23.750 295 12593.05 36.90 55137.68 88888.00 2009-10-22 00:19:23.875 295 12593.02 36.90 55137.65 88888.00 2009-10-22 00:19:24.000 295 12593.12 36.90 55137.65 88888.00 2009-10-22 00:19:24.125 295 12593.23 36.88 55137.62 88888.00 2009-10-22 00:19:24.250 295 12593.27 36.88 55137.60 88888.00 2009-10-22 00:19:24.375 295 12593.27 36.88 55137.60 88888.00 2009-10-22 00:19:24.500 295 12593.27 36.88 55137.62 88888.00 2009-10-22 00:19:24.625 295 12593.33 36.88 55137.60 88888.00 2009-10-22 00:19:24.750 295 12593.35 36.88 55137.57 88888.00 2009-10-22 00:19:24.875 295 12593.35 36.88 55137.55 88888.00 2009-10-22 00:19:25.000 295 12593.33 36.88 55137.55 88888.00 2009-10-22 00:19:25.125 295 12593.30 36.85 55137.55 88888.00 2009-10-22 00:19:25.250 295 12593.23 36.85 55137.55 88888.00 2009-10-22 00:19:25.375 295 12593.27 36.88 55137.53 88888.00 2009-10-22 00:19:25.500 295 12593.38 36.90 55137.55 88888.00 2009-10-22 00:19:25.625 295 12593.45 36.88 55137.57 88888.00 2009-10-22 00:19:25.750 295 12593.48 36.85 55137.57 88888.00 2009-10-22 00:19:25.875 295 12593.48 36.85 55137.57 88888.00 2009-10-22 00:19:26.000 295 12593.42 36.88 55137.53 88888.00 2009-10-22 00:19:26.125 295 12593.48 36.85 55137.53 88888.00 2009-10-22 00:19:26.250 295 12593.58 36.85 55137.55 88888.00 2009-10-22 00:19:26.375 295 12593.58 36.83 55137.53 88888.00 2009-10-22 00:19:26.500 295 12593.52 36.85 55137.53 88888.00 2009-10-22 00:19:26.625 295 12593.58 36.85 55137.45 88888.00 2009-10-22 00:19:26.750 295 12593.62 36.85 55137.45 88888.00 2009-10-22 00:19:26.875 295 12593.73 36.83 55137.45 88888.00 2009-10-22 00:19:27.000 295 12593.67 36.80 55137.50 88888.00 2009-10-22 00:19:27.125 295 12593.65 36.85 55137.50 88888.00 2009-10-22 00:19:27.250 295 12593.62 36.83 55137.53 88888.00 2009-10-22 00:19:27.375 295 12593.75 36.83 55137.55 88888.00 2009-10-22 00:19:27.500 295 12593.83 36.83 55137.50 88888.00 2009-10-22 00:19:27.625 295 12593.75 36.83 55137.45 88888.00 2009-10-22 00:19:27.750 295 12593.70 36.80 55137.45 88888.00 2009-10-22 00:19:27.875 295 12593.75 36.80 55137.45 88888.00 2009-10-22 00:19:28.000 295 12593.75 36.80 55137.45 88888.00 2009-10-22 00:19:28.125 295 12593.80 36.80 55137.45 88888.00 2009-10-22 00:19:28.250 295 12593.83 36.80 55137.40 88888.00 2009-10-22 00:19:28.375 295 12593.90 36.77 55137.38 88888.00 2009-10-22 00:19:28.500 295 12593.88 36.80 55137.40 88888.00 2009-10-22 00:19:28.625 295 12593.92 36.77 55137.40 88888.00 2009-10-22 00:19:28.750 295 12593.98 36.77 55137.38 88888.00 2009-10-22 00:19:28.875 295 12594.00 36.80 55137.38 88888.00 2009-10-22 00:19:29.000 295 12594.00 36.77 55137.35 88888.00 2009-10-22 00:19:29.125 295 12594.05 36.77 55137.35 88888.00 2009-10-22 00:19:29.250 295 12594.08 36.75 55137.35 88888.00 2009-10-22 00:19:29.375 295 12594.15 36.77 55137.38 88888.00 2009-10-22 00:19:29.500 295 12594.17 36.77 55137.35 88888.00 2009-10-22 00:19:29.625 295 12594.20 36.77 55137.30 88888.00 2009-10-22 00:19:29.750 295 12594.23 36.77 55137.35 88888.00 2009-10-22 00:19:29.875 295 12594.23 36.75 55137.32 88888.00 2009-10-22 00:19:30.000 295 12594.20 36.77 55137.30 88888.00 2009-10-22 00:19:30.125 295 12594.25 36.75 55137.30 88888.00 2009-10-22 00:19:30.250 295 12594.25 36.75 55137.32 88888.00 2009-10-22 00:19:30.375 295 12594.30 36.75 55137.30 88888.00 2009-10-22 00:19:30.500 295 12594.35 36.77 55137.32 88888.00 2009-10-22 00:19:30.625 295 12594.42 36.77 55137.30 88888.00 2009-10-22 00:19:30.750 295 12594.42 36.77 55137.35 88888.00 2009-10-22 00:19:30.875 295 12594.45 36.77 55137.35 88888.00 2009-10-22 00:19:31.000 295 12594.45 36.75 55137.28 88888.00 2009-10-22 00:19:31.125 295 12594.45 36.75 55137.28 88888.00 2009-10-22 00:19:31.250 295 12594.38 36.75 55137.30 88888.00 2009-10-22 00:19:31.375 295 12594.42 36.75 55137.30 88888.00 2009-10-22 00:19:31.500 295 12594.48 36.73 55137.30 88888.00 2009-10-22 00:19:31.625 295 12594.55 36.73 55137.25 88888.00 2009-10-22 00:19:31.750 295 12594.50 36.70 55137.30 88888.00 2009-10-22 00:19:31.875 295 12594.45 36.75 55137.28 88888.00 2009-10-22 00:19:32.000 295 12594.45 36.73 55137.25 88888.00 2009-10-22 00:19:32.125 295 12594.48 36.75 55137.28 88888.00 2009-10-22 00:19:32.250 295 12594.52 36.73 55137.28 88888.00 2009-10-22 00:19:32.375 295 12594.62 36.77 55137.28 88888.00 2009-10-22 00:19:32.500 295 12594.73 36.75 55137.28 88888.00 2009-10-22 00:19:32.625 295 12594.73 36.75 55137.25 88888.00 2009-10-22 00:19:32.750 295 12594.73 36.70 55137.22 88888.00 2009-10-22 00:19:32.875 295 12594.73 36.75 55137.20 88888.00 2009-10-22 00:19:33.000 295 12594.73 36.77 55137.18 88888.00 2009-10-22 00:19:33.125 295 12594.70 36.77 55137.20 88888.00 2009-10-22 00:19:33.250 295 12594.65 36.75 55137.20 88888.00 2009-10-22 00:19:33.375 295 12594.70 36.77 55137.15 88888.00 2009-10-22 00:19:33.500 295 12594.75 36.75 55137.18 88888.00 2009-10-22 00:19:33.625 295 12594.80 36.75 55137.18 88888.00 2009-10-22 00:19:33.750 295 12594.83 36.75 55137.18 88888.00 2009-10-22 00:19:33.875 295 12594.85 36.75 55137.18 88888.00 2009-10-22 00:19:34.000 295 12594.83 36.77 55137.18 88888.00 2009-10-22 00:19:34.125 295 12594.88 36.77 55137.20 88888.00 2009-10-22 00:19:34.250 295 12594.85 36.75 55137.20 88888.00 2009-10-22 00:19:34.375 295 12594.90 36.77 55137.18 88888.00 2009-10-22 00:19:34.500 295 12594.92 36.77 55137.18 88888.00 2009-10-22 00:19:34.625 295 12594.95 36.80 55137.20 88888.00 2009-10-22 00:19:34.750 295 12594.95 36.75 55137.18 88888.00 2009-10-22 00:19:34.875 295 12594.98 36.77 55137.15 88888.00 2009-10-22 00:19:35.000 295 12595.05 36.77 55137.10 88888.00 2009-10-22 00:19:35.125 295 12595.10 36.80 55137.12 88888.00 2009-10-22 00:19:35.250 295 12595.08 36.77 55137.10 88888.00 2009-10-22 00:19:35.375 295 12595.10 36.77 55137.10 88888.00 2009-10-22 00:19:35.500 295 12595.15 36.77 55137.12 88888.00 2009-10-22 00:19:35.625 295 12595.17 36.75 55137.12 88888.00 2009-10-22 00:19:35.750 295 12595.17 36.75 55137.10 88888.00 2009-10-22 00:19:35.875 295 12595.20 36.77 55137.07 88888.00 2009-10-22 00:19:36.000 295 12595.20 36.80 55137.05 88888.00 2009-10-22 00:19:36.125 295 12595.23 36.80 55137.07 88888.00 2009-10-22 00:19:36.250 295 12595.23 36.77 55137.10 88888.00 2009-10-22 00:19:36.375 295 12595.27 36.77 55137.10 88888.00 2009-10-22 00:19:36.500 295 12595.30 36.77 55137.07 88888.00 2009-10-22 00:19:36.625 295 12595.30 36.77 55137.07 88888.00 2009-10-22 00:19:36.750 295 12595.30 36.77 55137.07 88888.00 2009-10-22 00:19:36.875 295 12595.35 36.77 55137.10 88888.00 2009-10-22 00:19:37.000 295 12595.38 36.80 55137.07 88888.00 2009-10-22 00:19:37.125 295 12595.33 36.77 55137.05 88888.00 2009-10-22 00:19:37.250 295 12595.35 36.77 55137.07 88888.00 2009-10-22 00:19:37.375 295 12595.40 36.80 55137.05 88888.00 2009-10-22 00:19:37.500 295 12595.33 36.77 55137.05 88888.00 2009-10-22 00:19:37.625 295 12595.38 36.80 55137.03 88888.00 2009-10-22 00:19:37.750 295 12595.52 36.77 55137.03 88888.00 2009-10-22 00:19:37.875 295 12595.52 36.77 55137.00 88888.00 2009-10-22 00:19:38.000 295 12595.52 36.80 55136.97 88888.00 2009-10-22 00:19:38.125 295 12595.55 36.77 55137.00 88888.00 2009-10-22 00:19:38.250 295 12595.52 36.77 55137.00 88888.00 2009-10-22 00:19:38.375 295 12595.60 36.80 55137.00 88888.00 2009-10-22 00:19:38.500 295 12595.60 36.83 55137.00 88888.00 2009-10-22 00:19:38.625 295 12595.55 36.80 55137.00 88888.00 2009-10-22 00:19:38.750 295 12595.52 36.80 55137.00 88888.00 2009-10-22 00:19:38.875 295 12595.55 36.80 55137.03 88888.00 2009-10-22 00:19:39.000 295 12595.60 36.77 55137.00 88888.00 2009-10-22 00:19:39.125 295 12595.58 36.80 55136.97 88888.00 2009-10-22 00:19:39.250 295 12595.58 36.77 55136.97 88888.00 2009-10-22 00:19:39.375 295 12595.65 36.75 55136.95 88888.00 2009-10-22 00:19:39.500 295 12595.62 36.77 55136.95 88888.00 2009-10-22 00:19:39.625 295 12595.65 36.77 55136.95 88888.00 2009-10-22 00:19:39.750 295 12595.70 36.77 55136.95 88888.00 2009-10-22 00:19:39.875 295 12595.75 36.77 55136.93 88888.00 2009-10-22 00:19:40.000 295 12595.73 36.77 55136.90 88888.00 2009-10-22 00:19:40.125 295 12595.75 36.77 55136.93 88888.00 2009-10-22 00:19:40.250 295 12595.73 36.75 55136.93 88888.00 2009-10-22 00:19:40.375 295 12595.80 36.75 55136.90 88888.00 2009-10-22 00:19:40.500 295 12595.90 36.75 55136.88 88888.00 2009-10-22 00:19:40.625 295 12595.95 36.77 55136.93 88888.00 2009-10-22 00:19:40.750 295 12595.90 36.80 55136.90 88888.00 2009-10-22 00:19:40.875 295 12595.83 36.77 55136.93 88888.00 2009-10-22 00:19:41.000 295 12595.83 36.77 55136.90 88888.00 2009-10-22 00:19:41.125 295 12595.90 36.77 55136.88 88888.00 2009-10-22 00:19:41.250 295 12595.95 36.77 55136.90 88888.00 2009-10-22 00:19:41.375 295 12596.00 36.83 55136.90 88888.00 2009-10-22 00:19:41.500 295 12595.95 36.80 55136.90 88888.00 2009-10-22 00:19:41.625 295 12595.90 36.80 55136.90 88888.00 2009-10-22 00:19:41.750 295 12595.92 36.77 55136.88 88888.00 2009-10-22 00:19:41.875 295 12595.98 36.77 55136.88 88888.00 2009-10-22 00:19:42.000 295 12596.02 36.80 55136.85 88888.00 2009-10-22 00:19:42.125 295 12596.05 36.80 55136.88 88888.00 2009-10-22 00:19:42.250 295 12596.05 36.80 55136.85 88888.00 2009-10-22 00:19:42.375 295 12596.10 36.83 55136.85 88888.00 2009-10-22 00:19:42.500 295 12596.15 36.80 55136.85 88888.00 2009-10-22 00:19:42.625 295 12596.23 36.77 55136.85 88888.00 2009-10-22 00:19:42.750 295 12596.20 36.80 55136.80 88888.00 2009-10-22 00:19:42.875 295 12596.20 36.80 55136.82 88888.00 2009-10-22 00:19:43.000 295 12596.27 36.80 55136.82 88888.00 2009-10-22 00:19:43.125 295 12596.33 36.80 55136.82 88888.00 2009-10-22 00:19:43.250 295 12596.23 36.80 55136.82 88888.00 2009-10-22 00:19:43.375 295 12596.23 36.80 55136.80 88888.00 2009-10-22 00:19:43.500 295 12596.27 36.80 55136.80 88888.00 2009-10-22 00:19:43.625 295 12596.30 36.83 55136.80 88888.00 2009-10-22 00:19:43.750 295 12596.33 36.80 55136.80 88888.00 2009-10-22 00:19:43.875 295 12596.35 36.77 55136.80 88888.00 2009-10-22 00:19:44.000 295 12596.38 36.77 55136.80 88888.00 2009-10-22 00:19:44.125 295 12596.42 36.77 55136.78 88888.00 2009-10-22 00:19:44.250 295 12596.42 36.80 55136.78 88888.00 2009-10-22 00:19:44.375 295 12596.48 36.80 55136.78 88888.00 2009-10-22 00:19:44.500 295 12596.50 36.83 55136.78 88888.00 2009-10-22 00:19:44.625 295 12596.55 36.80 55136.78 88888.00 2009-10-22 00:19:44.750 295 12596.55 36.80 55136.78 88888.00 2009-10-22 00:19:44.875 295 12596.55 36.83 55136.78 88888.00 2009-10-22 00:19:45.000 295 12596.65 36.80 55136.78 88888.00 2009-10-22 00:19:45.125 295 12596.70 36.77 55136.75 88888.00 2009-10-22 00:19:45.250 295 12596.62 36.77 55136.78 88888.00 2009-10-22 00:19:45.375 295 12596.65 36.83 55136.75 88888.00 2009-10-22 00:19:45.500 295 12596.67 36.85 55136.70 88888.00 2009-10-22 00:19:45.625 295 12596.73 36.85 55136.68 88888.00 2009-10-22 00:19:45.750 295 12596.70 36.83 55136.68 88888.00 2009-10-22 00:19:45.875 295 12596.67 36.85 55136.68 88888.00 2009-10-22 00:19:46.000 295 12596.67 36.83 55136.72 88888.00 2009-10-22 00:19:46.125 295 12596.70 36.83 55136.75 88888.00 2009-10-22 00:19:46.250 295 12596.65 36.85 55136.75 88888.00 2009-10-22 00:19:46.375 295 12596.85 36.85 55136.72 88888.00 2009-10-22 00:19:46.500 295 12596.90 36.85 55136.72 88888.00 2009-10-22 00:19:46.625 295 12596.90 36.88 55136.72 88888.00 2009-10-22 00:19:46.750 295 12596.90 36.85 55136.75 88888.00 2009-10-22 00:19:46.875 295 12596.90 36.83 55136.75 88888.00 2009-10-22 00:19:47.000 295 12596.92 36.83 55136.72 88888.00 2009-10-22 00:19:47.125 295 12596.98 36.85 55136.70 88888.00 2009-10-22 00:19:47.250 295 12597.00 36.85 55136.70 88888.00 2009-10-22 00:19:47.375 295 12597.08 36.85 55136.70 88888.00 2009-10-22 00:19:47.500 295 12597.05 36.85 55136.72 88888.00 2009-10-22 00:19:47.625 295 12597.05 36.88 55136.70 88888.00 2009-10-22 00:19:47.750 295 12597.08 36.88 55136.62 88888.00 2009-10-22 00:19:47.875 295 12597.08 36.88 55136.60 88888.00 2009-10-22 00:19:48.000 295 12597.08 36.88 55136.60 88888.00 2009-10-22 00:19:48.125 295 12597.08 36.92 55136.62 88888.00 2009-10-22 00:19:48.250 295 12597.05 36.88 55136.65 88888.00 2009-10-22 00:19:48.375 295 12597.12 36.88 55136.65 88888.00 2009-10-22 00:19:48.500 295 12597.12 36.88 55136.62 88888.00 2009-10-22 00:19:48.625 295 12597.15 36.90 55136.65 88888.00 2009-10-22 00:19:48.750 295 12597.20 36.90 55136.65 88888.00 2009-10-22 00:19:48.875 295 12597.25 36.90 55136.62 88888.00 2009-10-22 00:19:49.000 295 12597.35 36.90 55136.57 88888.00 2009-10-22 00:19:49.125 295 12597.38 36.90 55136.60 88888.00 2009-10-22 00:19:49.250 295 12597.33 36.92 55136.57 88888.00 2009-10-22 00:19:49.375 295 12597.35 36.92 55136.55 88888.00 2009-10-22 00:19:49.500 295 12597.30 36.95 55136.57 88888.00 2009-10-22 00:19:49.625 295 12597.35 36.95 55136.55 88888.00 2009-10-22 00:19:49.750 295 12597.42 36.95 55136.50 88888.00 2009-10-22 00:19:49.875 295 12597.48 36.92 55136.50 88888.00 2009-10-22 00:19:50.000 295 12597.52 36.95 55136.47 88888.00 2009-10-22 00:19:50.125 295 12597.55 36.98 55136.50 88888.00 2009-10-22 00:19:50.250 295 12597.50 36.95 55136.50 88888.00 2009-10-22 00:19:50.375 295 12597.55 36.95 55136.50 88888.00 2009-10-22 00:19:50.500 295 12597.52 36.98 55136.53 88888.00 2009-10-22 00:19:50.625 295 12597.55 37.00 55136.50 88888.00 2009-10-22 00:19:50.750 295 12597.55 36.95 55136.50 88888.00 2009-10-22 00:19:50.875 295 12597.55 36.95 55136.47 88888.00 2009-10-22 00:19:51.000 295 12597.58 36.98 55136.45 88888.00 2009-10-22 00:19:51.125 295 12597.62 37.00 55136.45 88888.00 2009-10-22 00:19:51.250 295 12597.60 36.98 55136.45 88888.00 2009-10-22 00:19:51.375 295 12597.62 36.98 55136.45 88888.00 2009-10-22 00:19:51.500 295 12597.65 36.98 55136.45 88888.00 2009-10-22 00:19:51.625 295 12597.62 37.00 55136.45 88888.00 2009-10-22 00:19:51.750 295 12597.65 36.98 55136.45 88888.00 2009-10-22 00:19:51.875 295 12597.67 37.00 55136.47 88888.00 2009-10-22 00:19:52.000 295 12597.70 37.00 55136.45 88888.00 2009-10-22 00:19:52.125 295 12597.75 37.00 55136.43 88888.00 2009-10-22 00:19:52.250 295 12597.73 37.00 55136.43 88888.00 2009-10-22 00:19:52.375 295 12597.77 37.00 55136.40 88888.00 2009-10-22 00:19:52.500 295 12597.83 37.00 55136.43 88888.00 2009-10-22 00:19:52.625 295 12597.90 37.02 55136.45 88888.00 2009-10-22 00:19:52.750 295 12597.90 37.02 55136.40 88888.00 2009-10-22 00:19:52.875 295 12597.92 37.02 55136.38 88888.00 2009-10-22 00:19:53.000 295 12597.92 37.00 55136.38 88888.00 2009-10-22 00:19:53.125 295 12597.95 37.00 55136.40 88888.00 2009-10-22 00:19:53.250 295 12597.95 37.00 55136.40 88888.00 2009-10-22 00:19:53.375 295 12598.02 37.00 55136.35 88888.00 2009-10-22 00:19:53.500 295 12598.02 37.02 55136.35 88888.00 2009-10-22 00:19:53.625 295 12598.00 37.05 55136.38 88888.00 2009-10-22 00:19:53.750 295 12598.08 37.05 55136.38 88888.00 2009-10-22 00:19:53.875 295 12598.10 37.05 55136.40 88888.00 2009-10-22 00:19:54.000 295 12598.12 37.08 55136.40 88888.00 2009-10-22 00:19:54.125 295 12598.10 37.05 55136.40 88888.00 2009-10-22 00:19:54.250 295 12598.10 37.02 55136.40 88888.00 2009-10-22 00:19:54.375 295 12598.12 37.08 55136.35 88888.00 2009-10-22 00:19:54.500 295 12598.12 37.10 55136.35 88888.00 2009-10-22 00:19:54.625 295 12598.12 37.10 55136.32 88888.00 2009-10-22 00:19:54.750 295 12598.17 37.10 55136.30 88888.00 2009-10-22 00:19:54.875 295 12598.27 37.12 55136.32 88888.00 2009-10-22 00:19:55.000 295 12598.23 37.15 55136.32 88888.00 2009-10-22 00:19:55.125 295 12598.20 37.12 55136.35 88888.00 2009-10-22 00:19:55.250 295 12598.23 37.12 55136.30 88888.00 2009-10-22 00:19:55.375 295 12598.33 37.15 55136.32 88888.00 2009-10-22 00:19:55.500 295 12598.33 37.15 55136.30 88888.00 2009-10-22 00:19:55.625 295 12598.38 37.12 55136.32 88888.00 2009-10-22 00:19:55.750 295 12598.38 37.15 55136.35 88888.00 2009-10-22 00:19:55.875 295 12598.38 37.15 55136.38 88888.00 2009-10-22 00:19:56.000 295 12598.35 37.15 55136.32 88888.00 2009-10-22 00:19:56.125 295 12598.40 37.12 55136.28 88888.00 2009-10-22 00:19:56.250 295 12598.38 37.15 55136.32 88888.00 2009-10-22 00:19:56.375 295 12598.40 37.15 55136.28 88888.00 2009-10-22 00:19:56.500 295 12598.40 37.20 55136.25 88888.00 2009-10-22 00:19:56.625 295 12598.40 37.17 55136.25 88888.00 2009-10-22 00:19:56.750 295 12598.50 37.20 55136.25 88888.00 2009-10-22 00:19:56.875 295 12598.58 37.20 55136.25 88888.00 2009-10-22 00:19:57.000 295 12598.60 37.20 55136.22 88888.00 2009-10-22 00:19:57.125 295 12598.58 37.20 55136.25 88888.00 2009-10-22 00:19:57.250 295 12598.48 37.23 55136.25 88888.00 2009-10-22 00:19:57.375 295 12598.52 37.25 55136.25 88888.00 2009-10-22 00:19:57.500 295 12598.55 37.25 55136.22 88888.00 2009-10-22 00:19:57.625 295 12598.52 37.25 55136.20 88888.00 2009-10-22 00:19:57.750 295 12598.52 37.25 55136.18 88888.00 2009-10-22 00:19:57.875 295 12598.52 37.30 55136.15 88888.00 2009-10-22 00:19:58.000 295 12598.58 37.30 55136.15 88888.00 2009-10-22 00:19:58.125 295 12598.60 37.30 55136.20 88888.00 2009-10-22 00:19:58.250 295 12598.60 37.30 55136.25 88888.00 2009-10-22 00:19:58.375 295 12598.65 37.33 55136.22 88888.00 2009-10-22 00:19:58.500 295 12598.67 37.33 55136.18 88888.00 2009-10-22 00:19:58.625 295 12598.70 37.30 55136.18 88888.00 2009-10-22 00:19:58.750 295 12598.73 37.33 55136.18 88888.00 2009-10-22 00:19:58.875 295 12598.75 37.35 55136.20 88888.00 2009-10-22 00:19:59.000 295 12598.73 37.33 55136.20 88888.00 2009-10-22 00:19:59.125 295 12598.73 37.33 55136.20 88888.00 2009-10-22 00:19:59.250 295 12598.75 37.33 55136.18 88888.00 2009-10-22 00:19:59.375 295 12598.88 37.35 55136.12 88888.00 2009-10-22 00:19:59.500 295 12598.83 37.35 55136.15 88888.00 2009-10-22 00:19:59.625 295 12598.80 37.35 55136.15 88888.00 2009-10-22 00:19:59.750 295 12598.85 37.35 55136.18 88888.00 2009-10-22 00:19:59.875 295 12598.83 37.38 55136.15 88888.00 2009-10-22 00:20:00.000 295 12598.85 37.40 55136.12 88888.00 2009-10-22 00:20:00.125 295 12598.95 37.42 55136.15 88888.00 2009-10-22 00:20:00.250 295 12598.95 37.40 55136.15 88888.00 2009-10-22 00:20:00.375 295 12598.95 37.42 55136.12 88888.00 2009-10-22 00:20:00.500 295 12598.90 37.45 55136.07 88888.00 2009-10-22 00:20:00.625 295 12598.92 37.48 55136.05 88888.00 2009-10-22 00:20:00.750 295 12598.92 37.45 55136.07 88888.00 2009-10-22 00:20:00.875 295 12598.95 37.48 55136.10 88888.00 2009-10-22 00:20:01.000 295 12599.05 37.45 55136.10 88888.00 2009-10-22 00:20:01.125 295 12599.10 37.50 55136.12 88888.00 2009-10-22 00:20:01.250 295 12599.05 37.50 55136.12 88888.00 2009-10-22 00:20:01.375 295 12599.02 37.52 55136.15 88888.00 2009-10-22 00:20:01.500 295 12599.02 37.52 55136.10 88888.00 2009-10-22 00:20:01.625 295 12599.12 37.52 55136.10 88888.00 2009-10-22 00:20:01.750 295 12599.15 37.55 55136.10 88888.00 2009-10-22 00:20:01.875 295 12599.12 37.55 55136.10 88888.00 2009-10-22 00:20:02.000 295 12599.08 37.55 55136.07 88888.00 2009-10-22 00:20:02.125 295 12599.10 37.58 55136.03 88888.00 2009-10-22 00:20:02.250 295 12599.15 37.55 55136.03 88888.00 2009-10-22 00:20:02.375 295 12599.23 37.60 55136.05 88888.00 2009-10-22 00:20:02.500 295 12599.20 37.60 55136.05 88888.00 2009-10-22 00:20:02.625 295 12599.25 37.60 55136.05 88888.00 2009-10-22 00:20:02.750 295 12599.20 37.60 55136.03 88888.00 2009-10-22 00:20:02.875 295 12599.20 37.60 55136.00 88888.00 2009-10-22 00:20:03.000 295 12599.25 37.60 55135.97 88888.00 2009-10-22 00:20:03.125 295 12599.23 37.60 55136.00 88888.00 2009-10-22 00:20:03.250 295 12599.23 37.60 55136.03 88888.00 2009-10-22 00:20:03.375 295 12599.27 37.62 55135.95 88888.00 2009-10-22 00:20:03.500 295 12599.27 37.62 55135.97 88888.00 2009-10-22 00:20:03.625 295 12599.27 37.65 55136.00 88888.00 2009-10-22 00:20:03.750 295 12599.27 37.65 55136.00 88888.00 2009-10-22 00:20:03.875 295 12599.33 37.67 55136.00 88888.00 2009-10-22 00:20:04.000 295 12599.35 37.67 55136.00 88888.00 2009-10-22 00:20:04.125 295 12599.35 37.67 55135.97 88888.00 2009-10-22 00:20:04.250 295 12599.27 37.67 55135.95 88888.00 2009-10-22 00:20:04.375 295 12599.30 37.67 55135.93 88888.00 2009-10-22 00:20:04.500 295 12599.33 37.70 55135.93 88888.00 2009-10-22 00:20:04.625 295 12599.40 37.70 55135.93 88888.00 2009-10-22 00:20:04.750 295 12599.45 37.70 55135.90 88888.00 2009-10-22 00:20:04.875 295 12599.50 37.73 55135.93 88888.00 2009-10-22 00:20:05.000 295 12599.55 37.73 55135.93 88888.00 2009-10-22 00:20:05.125 295 12599.52 37.73 55135.93 88888.00 2009-10-22 00:20:05.250 295 12599.45 37.75 55135.90 88888.00 2009-10-22 00:20:05.375 295 12599.55 37.77 55135.85 88888.00 2009-10-22 00:20:05.500 295 12599.65 37.77 55135.90 88888.00 2009-10-22 00:20:05.625 295 12599.67 37.80 55135.90 88888.00 2009-10-22 00:20:05.750 295 12599.65 37.77 55135.90 88888.00 2009-10-22 00:20:05.875 295 12599.67 37.77 55135.90 88888.00 2009-10-22 00:20:06.000 295 12599.65 37.80 55135.85 88888.00 2009-10-22 00:20:06.125 295 12599.62 37.83 55135.85 88888.00 2009-10-22 00:20:06.250 295 12599.60 37.85 55135.88 88888.00 2009-10-22 00:20:06.375 295 12599.67 37.85 55135.90 88888.00 2009-10-22 00:20:06.500 295 12599.70 37.85 55135.90 88888.00 2009-10-22 00:20:06.625 295 12599.67 37.85 55135.85 88888.00 2009-10-22 00:20:06.750 295 12599.67 37.88 55135.82 88888.00 2009-10-22 00:20:06.875 295 12599.67 37.90 55135.80 88888.00 2009-10-22 00:20:07.000 295 12599.77 37.90 55135.80 88888.00 2009-10-22 00:20:07.125 295 12599.77 37.90 55135.82 88888.00 2009-10-22 00:20:07.250 295 12599.73 37.90 55135.85 88888.00 2009-10-22 00:20:07.375 295 12599.75 37.92 55135.82 88888.00 2009-10-22 00:20:07.500 295 12599.80 37.95 55135.78 88888.00 2009-10-22 00:20:07.625 295 12599.88 37.92 55135.72 88888.00 2009-10-22 00:20:07.750 295 12599.88 37.95 55135.72 88888.00 2009-10-22 00:20:07.875 295 12599.92 37.95 55135.72 88888.00 2009-10-22 00:20:08.000 295 12600.00 37.95 55135.72 88888.00 2009-10-22 00:20:08.125 295 12599.98 37.98 55135.72 88888.00 2009-10-22 00:20:08.250 295 12599.92 37.95 55135.72 88888.00 2009-10-22 00:20:08.375 295 12599.95 37.98 55135.68 88888.00 2009-10-22 00:20:08.500 295 12599.90 38.00 55135.68 88888.00 2009-10-22 00:20:08.625 295 12599.92 38.00 55135.70 88888.00 2009-10-22 00:20:08.750 295 12600.00 38.02 55135.72 88888.00 2009-10-22 00:20:08.875 295 12600.02 38.02 55135.68 88888.00 2009-10-22 00:20:09.000 295 12600.10 38.05 55135.65 88888.00 2009-10-22 00:20:09.125 295 12600.15 38.05 55135.62 88888.00 2009-10-22 00:20:09.250 295 12600.08 38.05 55135.65 88888.00 2009-10-22 00:20:09.375 295 12600.17 38.08 55135.68 88888.00 2009-10-22 00:20:09.500 295 12600.23 38.10 55135.68 88888.00 2009-10-22 00:20:09.625 295 12600.25 38.10 55135.68 88888.00 2009-10-22 00:20:09.750 295 12600.30 38.10 55135.65 88888.00 2009-10-22 00:20:09.875 295 12600.35 38.12 55135.62 88888.00 2009-10-22 00:20:10.000 295 12600.38 38.15 55135.65 88888.00 2009-10-22 00:20:10.125 295 12600.33 38.12 55135.68 88888.00 2009-10-22 00:20:10.250 295 12600.38 38.15 55135.65 88888.00 2009-10-22 00:20:10.375 295 12600.40 38.15 55135.65 88888.00 2009-10-22 00:20:10.500 295 12600.40 38.17 55135.62 88888.00 2009-10-22 00:20:10.625 295 12600.45 38.20 55135.62 88888.00 2009-10-22 00:20:10.750 295 12600.45 38.20 55135.62 88888.00 2009-10-22 00:20:10.875 295 12600.48 38.20 55135.62 88888.00 2009-10-22 00:20:11.000 295 12600.52 38.20 55135.65 88888.00 2009-10-22 00:20:11.125 295 12600.55 38.20 55135.65 88888.00 2009-10-22 00:20:11.250 295 12600.50 38.20 55135.62 88888.00 2009-10-22 00:20:11.375 295 12600.55 38.25 55135.62 88888.00 2009-10-22 00:20:11.500 295 12600.55 38.25 55135.62 88888.00 2009-10-22 00:20:11.625 295 12600.58 38.25 55135.57 88888.00 2009-10-22 00:20:11.750 295 12600.62 38.27 55135.55 88888.00 2009-10-22 00:20:11.875 295 12600.65 38.30 55135.55 88888.00 2009-10-22 00:20:12.000 295 12600.65 38.30 55135.53 88888.00 2009-10-22 00:20:12.125 295 12600.70 38.30 55135.55 88888.00 2009-10-22 00:20:12.250 295 12600.75 38.25 55135.55 88888.00 2009-10-22 00:20:12.375 295 12600.77 38.30 55135.50 88888.00 2009-10-22 00:20:12.500 295 12600.80 38.33 55135.47 88888.00 2009-10-22 00:20:12.625 295 12600.83 38.33 55135.50 88888.00 2009-10-22 00:20:12.750 295 12600.90 38.33 55135.50 88888.00 2009-10-22 00:20:12.875 295 12600.88 38.30 55135.47 88888.00 2009-10-22 00:20:13.000 295 12600.83 38.33 55135.50 88888.00 2009-10-22 00:20:13.125 295 12600.85 38.33 55135.50 88888.00 2009-10-22 00:20:13.250 295 12600.85 38.33 55135.50 88888.00 2009-10-22 00:20:13.375 295 12600.95 38.33 55135.53 88888.00 2009-10-22 00:20:13.500 295 12600.98 38.35 55135.53 88888.00 2009-10-22 00:20:13.625 295 12600.98 38.38 55135.53 88888.00 2009-10-22 00:20:13.750 295 12601.00 38.38 55135.47 88888.00 2009-10-22 00:20:13.875 295 12601.10 38.35 55135.43 88888.00 2009-10-22 00:20:14.000 295 12601.12 38.38 55135.40 88888.00 2009-10-22 00:20:14.125 295 12601.23 38.38 55135.40 88888.00 2009-10-22 00:20:14.250 295 12601.23 38.35 55135.43 88888.00 2009-10-22 00:20:14.375 295 12601.30 38.35 55135.40 88888.00 2009-10-22 00:20:14.500 295 12601.38 38.38 55135.40 88888.00 2009-10-22 00:20:14.625 295 12601.40 38.38 55135.38 88888.00 2009-10-22 00:20:14.750 295 12601.42 38.40 55135.38 88888.00 2009-10-22 00:20:14.875 295 12601.48 38.40 55135.35 88888.00 2009-10-22 00:20:15.000 295 12601.50 38.40 55135.32 88888.00 2009-10-22 00:20:15.125 295 12601.52 38.40 55135.35 88888.00 2009-10-22 00:20:15.250 295 12601.45 38.42 55135.35 88888.00 2009-10-22 00:20:15.375 295 12601.50 38.42 55135.35 88888.00 2009-10-22 00:20:15.500 295 12601.48 38.42 55135.32 88888.00 2009-10-22 00:20:15.625 295 12601.48 38.40 55135.28 88888.00 2009-10-22 00:20:15.750 295 12601.50 38.42 55135.30 88888.00 2009-10-22 00:20:15.875 295 12601.55 38.40 55135.30 88888.00 2009-10-22 00:20:16.000 295 12601.65 38.42 55135.25 88888.00 2009-10-22 00:20:16.125 295 12601.73 38.42 55135.25 88888.00 2009-10-22 00:20:16.250 295 12601.70 38.40 55135.25 88888.00 2009-10-22 00:20:16.375 295 12601.77 38.42 55135.25 88888.00 2009-10-22 00:20:16.500 295 12601.83 38.42 55135.30 88888.00 2009-10-22 00:20:16.625 295 12601.90 38.42 55135.28 88888.00 2009-10-22 00:20:16.750 295 12601.95 38.42 55135.22 88888.00 2009-10-22 00:20:16.875 295 12601.90 38.45 55135.22 88888.00 2009-10-22 00:20:17.000 295 12601.90 38.45 55135.22 88888.00 2009-10-22 00:20:17.125 295 12601.95 38.45 55135.22 88888.00 2009-10-22 00:20:17.250 295 12601.92 38.42 55135.25 88888.00 2009-10-22 00:20:17.375 295 12601.98 38.42 55135.22 88888.00 2009-10-22 00:20:17.500 295 12602.08 38.45 55135.25 88888.00 2009-10-22 00:20:17.625 295 12602.10 38.48 55135.25 88888.00 2009-10-22 00:20:17.750 295 12602.10 38.50 55135.22 88888.00 2009-10-22 00:20:17.875 295 12602.08 38.48 55135.20 88888.00 2009-10-22 00:20:18.000 295 12602.12 38.50 55135.15 88888.00 2009-10-22 00:20:18.125 295 12602.12 38.50 55135.20 88888.00 2009-10-22 00:20:18.250 295 12602.12 38.48 55135.22 88888.00 2009-10-22 00:20:18.375 295 12602.15 38.48 55135.22 88888.00 2009-10-22 00:20:18.500 295 12602.17 38.48 55135.20 88888.00 2009-10-22 00:20:18.625 295 12602.25 38.50 55135.20 88888.00 2009-10-22 00:20:18.750 295 12602.25 38.52 55135.18 88888.00 2009-10-22 00:20:18.875 295 12602.33 38.52 55135.15 88888.00 2009-10-22 00:20:19.000 295 12602.35 38.52 55135.18 88888.00 2009-10-22 00:20:19.125 295 12602.38 38.55 55135.18 88888.00 2009-10-22 00:20:19.250 295 12602.35 38.55 55135.18 88888.00 2009-10-22 00:20:19.375 295 12602.45 38.55 55135.15 88888.00 2009-10-22 00:20:19.500 295 12602.45 38.52 55135.15 88888.00 2009-10-22 00:20:19.625 295 12602.45 38.55 55135.12 88888.00 2009-10-22 00:20:19.750 295 12602.45 38.58 55135.12 88888.00 2009-10-22 00:20:19.875 295 12602.50 38.58 55135.10 88888.00 2009-10-22 00:20:20.000 295 12602.58 38.55 55135.10 88888.00 2009-10-22 00:20:20.125 295 12602.58 38.58 55135.10 88888.00 2009-10-22 00:20:20.250 295 12602.58 38.58 55135.07 88888.00 2009-10-22 00:20:20.375 295 12602.58 38.60 55135.07 88888.00 2009-10-22 00:20:20.500 295 12602.62 38.60 55135.07 88888.00 2009-10-22 00:20:20.625 295 12602.67 38.62 55135.07 88888.00 2009-10-22 00:20:20.750 295 12602.70 38.62 55135.07 88888.00 2009-10-22 00:20:20.875 295 12602.80 38.60 55135.05 88888.00 2009-10-22 00:20:21.000 295 12602.85 38.62 55135.05 88888.00 2009-10-22 00:20:21.125 295 12602.85 38.65 55135.05 88888.00 2009-10-22 00:20:21.250 295 12602.85 38.62 55135.05 88888.00 2009-10-22 00:20:21.375 295 12602.95 38.65 55135.03 88888.00 2009-10-22 00:20:21.500 295 12603.00 38.65 55135.03 88888.00 2009-10-22 00:20:21.625 295 12603.02 38.65 55135.00 88888.00 2009-10-22 00:20:21.750 295 12603.10 38.67 55135.00 88888.00 2009-10-22 00:20:21.875 295 12603.12 38.65 55134.97 88888.00 2009-10-22 00:20:22.000 295 12603.10 38.65 55134.95 88888.00 2009-10-22 00:20:22.125 295 12603.12 38.67 55134.97 88888.00 2009-10-22 00:20:22.250 295 12603.17 38.67 55134.97 88888.00 2009-10-22 00:20:22.375 295 12603.25 38.67 55134.97 88888.00 2009-10-22 00:20:22.500 295 12603.25 38.67 55134.97 88888.00 2009-10-22 00:20:22.625 295 12603.27 38.70 55134.95 88888.00 2009-10-22 00:20:22.750 295 12603.33 38.70 55134.93 88888.00 2009-10-22 00:20:22.875 295 12603.33 38.70 55134.90 88888.00 2009-10-22 00:20:23.000 295 12603.38 38.70 55134.90 88888.00 2009-10-22 00:20:23.125 295 12603.45 38.70 55134.90 88888.00 2009-10-22 00:20:23.250 295 12603.35 38.73 55134.88 88888.00 2009-10-22 00:20:23.375 295 12603.40 38.73 55134.88 88888.00 2009-10-22 00:20:23.500 295 12603.48 38.75 55134.85 88888.00 2009-10-22 00:20:23.625 295 12603.50 38.75 55134.88 88888.00 2009-10-22 00:20:23.750 295 12603.52 38.77 55134.85 88888.00 2009-10-22 00:20:23.875 295 12603.55 38.80 55134.82 88888.00 2009-10-22 00:20:24.000 295 12603.62 38.83 55134.85 88888.00 2009-10-22 00:20:24.125 295 12603.65 38.83 55134.85 88888.00 2009-10-22 00:20:24.250 295 12603.65 38.80 55134.82 88888.00 2009-10-22 00:20:24.375 295 12603.70 38.83 55134.80 88888.00 2009-10-22 00:20:24.500 295 12603.73 38.88 55134.80 88888.00 2009-10-22 00:20:24.625 295 12603.77 38.85 55134.80 88888.00 2009-10-22 00:20:24.750 295 12603.85 38.85 55134.78 88888.00 2009-10-22 00:20:24.875 295 12603.85 38.88 55134.80 88888.00 2009-10-22 00:20:25.000 295 12603.83 38.88 55134.78 88888.00 2009-10-22 00:20:25.125 295 12603.85 38.90 55134.78 88888.00 2009-10-22 00:20:25.250 295 12604.00 38.90 55134.75 88888.00 2009-10-22 00:20:25.375 295 12604.05 38.95 55134.72 88888.00 2009-10-22 00:20:25.500 295 12604.05 38.92 55134.75 88888.00 2009-10-22 00:20:25.625 295 12604.05 38.95 55134.75 88888.00 2009-10-22 00:20:25.750 295 12604.08 38.95 55134.72 88888.00 2009-10-22 00:20:25.875 295 12604.10 38.95 55134.72 88888.00 2009-10-22 00:20:26.000 295 12604.12 38.95 55134.72 88888.00 2009-10-22 00:20:26.125 295 12604.10 38.98 55134.75 88888.00 2009-10-22 00:20:26.250 295 12604.12 38.95 55134.75 88888.00 2009-10-22 00:20:26.375 295 12604.20 38.98 55134.72 88888.00 2009-10-22 00:20:26.500 295 12604.17 39.00 55134.70 88888.00 2009-10-22 00:20:26.625 295 12604.20 39.00 55134.70 88888.00 2009-10-22 00:20:26.750 295 12604.25 39.02 55134.68 88888.00 2009-10-22 00:20:26.875 295 12604.25 39.02 55134.68 88888.00 2009-10-22 00:20:27.000 295 12604.27 39.02 55134.65 88888.00 2009-10-22 00:20:27.125 295 12604.33 39.05 55134.62 88888.00 2009-10-22 00:20:27.250 295 12604.40 39.05 55134.62 88888.00 2009-10-22 00:20:27.375 295 12604.45 39.10 55134.62 88888.00 2009-10-22 00:20:27.500 295 12604.42 39.10 55134.62 88888.00 2009-10-22 00:20:27.625 295 12604.45 39.10 55134.60 88888.00 2009-10-22 00:20:27.750 295 12604.52 39.12 55134.60 88888.00 2009-10-22 00:20:27.875 295 12604.52 39.12 55134.57 88888.00 2009-10-22 00:20:28.000 295 12604.55 39.15 55134.57 88888.00 2009-10-22 00:20:28.125 295 12604.55 39.17 55134.57 88888.00 2009-10-22 00:20:28.250 295 12604.55 39.17 55134.57 88888.00 2009-10-22 00:20:28.375 295 12604.62 39.23 55134.57 88888.00 2009-10-22 00:20:28.500 295 12604.67 39.23 55134.55 88888.00 2009-10-22 00:20:28.625 295 12604.73 39.25 55134.53 88888.00 2009-10-22 00:20:28.750 295 12604.80 39.25 55134.55 88888.00 2009-10-22 00:20:28.875 295 12604.80 39.25 55134.53 88888.00 2009-10-22 00:20:29.000 295 12604.77 39.25 55134.50 88888.00 2009-10-22 00:20:29.125 295 12604.80 39.30 55134.47 88888.00 2009-10-22 00:20:29.250 295 12604.80 39.30 55134.47 88888.00 2009-10-22 00:20:29.375 295 12604.85 39.27 55134.45 88888.00 2009-10-22 00:20:29.500 295 12604.92 39.30 55134.43 88888.00 2009-10-22 00:20:29.625 295 12604.98 39.30 55134.43 88888.00 2009-10-22 00:20:29.750 295 12604.98 39.35 55134.47 88888.00 2009-10-22 00:20:29.875 295 12604.98 39.38 55134.47 88888.00 2009-10-22 00:20:30.000 295 12605.05 39.38 55134.43 88888.00 2009-10-22 00:20:30.125 295 12605.12 39.40 55134.43 88888.00 2009-10-22 00:20:30.250 295 12605.12 39.42 55134.45 88888.00 2009-10-22 00:20:30.375 295 12605.20 39.40 55134.43 88888.00 2009-10-22 00:20:30.500 295 12605.23 39.42 55134.43 88888.00 2009-10-22 00:20:30.625 295 12605.27 39.42 55134.43 88888.00 2009-10-22 00:20:30.750 295 12605.35 39.45 55134.40 88888.00 2009-10-22 00:20:30.875 295 12605.42 39.48 55134.38 88888.00 2009-10-22 00:20:31.000 295 12605.45 39.48 55134.35 88888.00 2009-10-22 00:20:31.125 295 12605.42 39.50 55134.38 88888.00 2009-10-22 00:20:31.250 295 12605.42 39.50 55134.40 88888.00 2009-10-22 00:20:31.375 295 12605.52 39.52 55134.38 88888.00 2009-10-22 00:20:31.500 295 12605.58 39.52 55134.38 88888.00 2009-10-22 00:20:31.625 295 12605.58 39.52 55134.38 88888.00 2009-10-22 00:20:31.750 295 12605.58 39.52 55134.35 88888.00 2009-10-22 00:20:31.875 295 12605.55 39.55 55134.38 88888.00 2009-10-22 00:20:32.000 295 12605.55 39.55 55134.35 88888.00 2009-10-22 00:20:32.125 295 12605.65 39.60 55134.35 88888.00 2009-10-22 00:20:32.250 295 12605.67 39.58 55134.32 88888.00 2009-10-22 00:20:32.375 295 12605.73 39.60 55134.32 88888.00 2009-10-22 00:20:32.500 295 12605.77 39.62 55134.32 88888.00 2009-10-22 00:20:32.625 295 12605.80 39.65 55134.35 88888.00 2009-10-22 00:20:32.750 295 12605.83 39.62 55134.35 88888.00 2009-10-22 00:20:32.875 295 12605.88 39.62 55134.32 88888.00 2009-10-22 00:20:33.000 295 12605.98 39.65 55134.28 88888.00 2009-10-22 00:20:33.125 295 12606.00 39.67 55134.30 88888.00 2009-10-22 00:20:33.250 295 12605.98 39.67 55134.28 88888.00 2009-10-22 00:20:33.375 295 12606.08 39.73 55134.25 88888.00 2009-10-22 00:20:33.500 295 12606.10 39.73 55134.25 88888.00 2009-10-22 00:20:33.625 295 12606.08 39.70 55134.25 88888.00 2009-10-22 00:20:33.750 295 12606.10 39.73 55134.30 88888.00 2009-10-22 00:20:33.875 295 12606.10 39.75 55134.30 88888.00 2009-10-22 00:20:34.000 295 12606.20 39.77 55134.28 88888.00 2009-10-22 00:20:34.125 295 12606.25 39.80 55134.25 88888.00 2009-10-22 00:20:34.250 295 12606.25 39.80 55134.25 88888.00 2009-10-22 00:20:34.375 295 12606.27 39.80 55134.22 88888.00 2009-10-22 00:20:34.500 295 12606.27 39.80 55134.25 88888.00 2009-10-22 00:20:34.625 295 12606.33 39.85 55134.22 88888.00 2009-10-22 00:20:34.750 295 12606.42 39.85 55134.22 88888.00 2009-10-22 00:20:34.875 295 12606.48 39.88 55134.20 88888.00 2009-10-22 00:20:35.000 295 12606.45 39.88 55134.22 88888.00 2009-10-22 00:20:35.125 295 12606.48 39.88 55134.20 88888.00 2009-10-22 00:20:35.250 295 12606.48 39.88 55134.20 88888.00 2009-10-22 00:20:35.375 295 12606.52 39.92 55134.20 88888.00 2009-10-22 00:20:35.500 295 12606.50 39.92 55134.22 88888.00 2009-10-22 00:20:35.625 295 12606.50 39.92 55134.20 88888.00 2009-10-22 00:20:35.750 295 12606.55 39.95 55134.18 88888.00 2009-10-22 00:20:35.875 295 12606.60 39.98 55134.18 88888.00 2009-10-22 00:20:36.000 295 12606.62 40.00 55134.20 88888.00 2009-10-22 00:20:36.125 295 12606.70 40.00 55134.20 88888.00 2009-10-22 00:20:36.250 295 12606.73 39.98 55134.20 88888.00 2009-10-22 00:20:36.375 295 12606.70 40.00 55134.20 88888.00 2009-10-22 00:20:36.500 295 12606.67 40.00 55134.22 88888.00 2009-10-22 00:20:36.625 295 12606.75 40.02 55134.22 88888.00 2009-10-22 00:20:36.750 295 12606.75 40.02 55134.20 88888.00 2009-10-22 00:20:36.875 295 12606.77 40.05 55134.18 88888.00 2009-10-22 00:20:37.000 295 12606.80 40.05 55134.15 88888.00 2009-10-22 00:20:37.125 295 12606.85 40.05 55134.18 88888.00 2009-10-22 00:20:37.250 295 12606.88 40.08 55134.18 88888.00 2009-10-22 00:20:37.375 295 12606.85 40.08 55134.12 88888.00 2009-10-22 00:20:37.500 295 12606.90 40.10 55134.18 88888.00 2009-10-22 00:20:37.625 295 12606.92 40.10 55134.18 88888.00 2009-10-22 00:20:37.750 295 12607.00 40.10 55134.18 88888.00 2009-10-22 00:20:37.875 295 12607.02 40.10 55134.18 88888.00 2009-10-22 00:20:38.000 295 12607.08 40.10 55134.15 88888.00 2009-10-22 00:20:38.125 295 12607.08 40.10 55134.12 88888.00 2009-10-22 00:20:38.250 295 12607.08 40.12 55134.15 88888.00 2009-10-22 00:20:38.375 295 12607.12 40.15 55134.12 88888.00 2009-10-22 00:20:38.500 295 12607.08 40.15 55134.12 88888.00 2009-10-22 00:20:38.625 295 12607.05 40.20 55134.15 88888.00 2009-10-22 00:20:38.750 295 12607.10 40.20 55134.15 88888.00 2009-10-22 00:20:38.875 295 12607.15 40.23 55134.12 88888.00 2009-10-22 00:20:39.000 295 12607.15 40.20 55134.12 88888.00 2009-10-22 00:20:39.125 295 12607.17 40.20 55134.10 88888.00 2009-10-22 00:20:39.250 295 12607.17 40.20 55134.12 88888.00 2009-10-22 00:20:39.375 295 12607.23 40.23 55134.12 88888.00 2009-10-22 00:20:39.500 295 12607.23 40.25 55134.10 88888.00 2009-10-22 00:20:39.625 295 12607.23 40.25 55134.10 88888.00 2009-10-22 00:20:39.750 295 12607.25 40.23 55134.07 88888.00 2009-10-22 00:20:39.875 295 12607.30 40.23 55134.10 88888.00 2009-10-22 00:20:40.000 295 12607.30 40.23 55134.07 88888.00 2009-10-22 00:20:40.125 295 12607.38 40.25 55134.10 88888.00 2009-10-22 00:20:40.250 295 12607.40 40.25 55134.10 88888.00 2009-10-22 00:20:40.375 295 12607.48 40.30 55134.12 88888.00 2009-10-22 00:20:40.500 295 12607.48 40.27 55134.10 88888.00 2009-10-22 00:20:40.625 295 12607.42 40.27 55134.12 88888.00 2009-10-22 00:20:40.750 295 12607.48 40.30 55134.10 88888.00 2009-10-22 00:20:40.875 295 12607.58 40.27 55134.10 88888.00 2009-10-22 00:20:41.000 295 12607.65 40.30 55134.10 88888.00 2009-10-22 00:20:41.125 295 12607.65 40.33 55134.10 88888.00 2009-10-22 00:20:41.250 295 12607.58 40.33 55134.07 88888.00 2009-10-22 00:20:41.375 295 12607.58 40.33 55134.07 88888.00 2009-10-22 00:20:41.500 295 12607.67 40.33 55134.10 88888.00 2009-10-22 00:20:41.625 295 12607.67 40.33 55134.07 88888.00 2009-10-22 00:20:41.750 295 12607.70 40.33 55134.07 88888.00 2009-10-22 00:20:41.875 295 12607.73 40.35 55134.07 88888.00 2009-10-22 00:20:42.000 295 12607.75 40.38 55134.07 88888.00 2009-10-22 00:20:42.125 295 12607.80 40.38 55134.07 88888.00 2009-10-22 00:20:42.250 295 12607.75 40.35 55134.07 88888.00 2009-10-22 00:20:42.375 295 12607.77 40.35 55134.10 88888.00 2009-10-22 00:20:42.500 295 12607.85 40.38 55134.05 88888.00 2009-10-22 00:20:42.625 295 12607.90 40.38 55134.07 88888.00 2009-10-22 00:20:42.750 295 12607.88 40.38 55134.07 88888.00 2009-10-22 00:20:42.875 295 12607.90 40.38 55134.05 88888.00 2009-10-22 00:20:43.000 295 12607.98 40.38 55134.07 88888.00 2009-10-22 00:20:43.125 295 12608.05 40.40 55134.10 88888.00 2009-10-22 00:20:43.250 295 12608.10 40.40 55134.10 88888.00 2009-10-22 00:20:43.375 295 12608.08 40.42 55134.07 88888.00 2009-10-22 00:20:43.500 295 12608.08 40.45 55134.07 88888.00 2009-10-22 00:20:43.625 295 12608.12 40.45 55134.07 88888.00 2009-10-22 00:20:43.750 295 12608.12 40.42 55134.07 88888.00 2009-10-22 00:20:43.875 295 12608.12 40.42 55134.10 88888.00 2009-10-22 00:20:44.000 295 12608.17 40.42 55134.07 88888.00 2009-10-22 00:20:44.125 295 12608.17 40.45 55134.05 88888.00 2009-10-22 00:20:44.250 295 12608.15 40.45 55134.07 88888.00 2009-10-22 00:20:44.375 295 12608.17 40.48 55134.07 88888.00 2009-10-22 00:20:44.500 295 12608.20 40.48 55134.05 88888.00 2009-10-22 00:20:44.625 295 12608.25 40.48 55134.05 88888.00 2009-10-22 00:20:44.750 295 12608.33 40.48 55134.03 88888.00 2009-10-22 00:20:44.875 295 12608.35 40.50 55134.05 88888.00 2009-10-22 00:20:45.000 295 12608.35 40.50 55134.05 88888.00 2009-10-22 00:20:45.125 295 12608.42 40.48 55134.03 88888.00 2009-10-22 00:20:45.250 295 12608.42 40.50 55134.05 88888.00 2009-10-22 00:20:45.375 295 12608.42 40.50 55134.07 88888.00 2009-10-22 00:20:45.500 295 12608.42 40.50 55134.07 88888.00 2009-10-22 00:20:45.625 295 12608.45 40.50 55134.07 88888.00 2009-10-22 00:20:45.750 295 12608.48 40.52 55134.05 88888.00 2009-10-22 00:20:45.875 295 12608.48 40.52 55134.05 88888.00 2009-10-22 00:20:46.000 295 12608.50 40.55 55134.03 88888.00 2009-10-22 00:20:46.125 295 12608.55 40.52 55134.07 88888.00 2009-10-22 00:20:46.250 295 12608.50 40.52 55134.07 88888.00 2009-10-22 00:20:46.375 295 12608.55 40.52 55134.07 88888.00 2009-10-22 00:20:46.500 295 12608.55 40.55 55134.05 88888.00 2009-10-22 00:20:46.625 295 12608.52 40.55 55134.10 88888.00 2009-10-22 00:20:46.750 295 12608.58 40.58 55134.07 88888.00 2009-10-22 00:20:46.875 295 12608.58 40.55 55134.07 88888.00 2009-10-22 00:20:47.000 295 12608.60 40.58 55134.07 88888.00 2009-10-22 00:20:47.125 295 12608.60 40.60 55134.10 88888.00 2009-10-22 00:20:47.250 295 12608.60 40.60 55134.12 88888.00 2009-10-22 00:20:47.375 295 12608.67 40.60 55134.10 88888.00 2009-10-22 00:20:47.500 295 12608.67 40.58 55134.10 88888.00 2009-10-22 00:20:47.625 295 12608.67 40.60 55134.07 88888.00 2009-10-22 00:20:47.750 295 12608.73 40.58 55134.05 88888.00 2009-10-22 00:20:47.875 295 12608.77 40.60 55134.07 88888.00 2009-10-22 00:20:48.000 295 12608.75 40.62 55134.10 88888.00 2009-10-22 00:20:48.125 295 12608.75 40.62 55134.07 88888.00 2009-10-22 00:20:48.250 295 12608.80 40.60 55134.05 88888.00 2009-10-22 00:20:48.375 295 12608.88 40.60 55134.05 88888.00 2009-10-22 00:20:48.500 295 12608.90 40.60 55134.07 88888.00 2009-10-22 00:20:48.625 295 12608.88 40.62 55134.07 88888.00 2009-10-22 00:20:48.750 295 12608.90 40.62 55134.05 88888.00 2009-10-22 00:20:48.875 295 12608.95 40.65 55134.03 88888.00 2009-10-22 00:20:49.000 295 12608.98 40.62 55134.05 88888.00 2009-10-22 00:20:49.125 295 12609.00 40.62 55134.07 88888.00 2009-10-22 00:20:49.250 295 12609.02 40.62 55134.03 88888.00 2009-10-22 00:20:49.375 295 12609.08 40.65 55134.03 88888.00 2009-10-22 00:20:49.500 295 12609.10 40.65 55134.05 88888.00 2009-10-22 00:20:49.625 295 12609.15 40.67 55134.05 88888.00 2009-10-22 00:20:49.750 295 12609.12 40.70 55134.10 88888.00 2009-10-22 00:20:49.875 295 12609.12 40.73 55134.12 88888.00 2009-10-22 00:20:50.000 295 12609.15 40.73 55134.07 88888.00 2009-10-22 00:20:50.125 295 12609.17 40.73 55134.10 88888.00 2009-10-22 00:20:50.250 295 12609.08 40.70 55134.12 88888.00 2009-10-22 00:20:50.375 295 12609.12 40.73 55134.15 88888.00 2009-10-22 00:20:50.500 295 12609.17 40.73 55134.12 88888.00 2009-10-22 00:20:50.625 295 12609.23 40.73 55134.10 88888.00 2009-10-22 00:20:50.750 295 12609.27 40.75 55134.05 88888.00 2009-10-22 00:20:50.875 295 12609.30 40.73 55134.07 88888.00 2009-10-22 00:20:51.000 295 12609.27 40.75 55134.05 88888.00 2009-10-22 00:20:51.125 295 12609.30 40.75 55134.10 88888.00 2009-10-22 00:20:51.250 295 12609.30 40.75 55134.10 88888.00 2009-10-22 00:20:51.375 295 12609.35 40.77 55134.07 88888.00 2009-10-22 00:20:51.500 295 12609.38 40.77 55134.05 88888.00 2009-10-22 00:20:51.625 295 12609.42 40.77 55134.05 88888.00 2009-10-22 00:20:51.750 295 12609.42 40.80 55134.07 88888.00 2009-10-22 00:20:51.875 295 12609.40 40.80 55134.07 88888.00 2009-10-22 00:20:52.000 295 12609.48 40.80 55134.03 88888.00 2009-10-22 00:20:52.125 295 12609.52 40.80 55134.07 88888.00 2009-10-22 00:20:52.250 295 12609.52 40.80 55134.07 88888.00 2009-10-22 00:20:52.375 295 12609.60 40.80 55134.10 88888.00 2009-10-22 00:20:52.500 295 12609.58 40.83 55134.07 88888.00 2009-10-22 00:20:52.625 295 12609.60 40.85 55134.07 88888.00 2009-10-22 00:20:52.750 295 12609.65 40.85 55134.07 88888.00 2009-10-22 00:20:52.875 295 12609.65 40.85 55134.10 88888.00 2009-10-22 00:20:53.000 295 12609.70 40.85 55134.10 88888.00 2009-10-22 00:20:53.125 295 12609.75 40.85 55134.10 88888.00 2009-10-22 00:20:53.250 295 12609.73 40.88 55134.05 88888.00 2009-10-22 00:20:53.375 295 12609.75 40.88 55134.05 88888.00 2009-10-22 00:20:53.500 295 12609.75 40.88 55134.10 88888.00 2009-10-22 00:20:53.625 295 12609.73 40.83 55134.07 88888.00 2009-10-22 00:20:53.750 295 12609.75 40.85 55134.05 88888.00 2009-10-22 00:20:53.875 295 12609.77 40.85 55134.05 88888.00 2009-10-22 00:20:54.000 295 12609.73 40.85 55134.05 88888.00 2009-10-22 00:20:54.125 295 12609.75 40.88 55134.07 88888.00 2009-10-22 00:20:54.250 295 12609.77 40.88 55134.05 88888.00 2009-10-22 00:20:54.375 295 12609.85 40.88 55134.07 88888.00 2009-10-22 00:20:54.500 295 12609.88 40.90 55134.07 88888.00 2009-10-22 00:20:54.625 295 12609.88 40.90 55134.07 88888.00 2009-10-22 00:20:54.750 295 12609.90 40.98 55134.12 88888.00 2009-10-22 00:20:54.875 295 12609.98 41.00 55134.15 88888.00 2009-10-22 00:20:55.000 295 12610.05 41.00 55134.15 88888.00 2009-10-22 00:20:55.125 295 12610.05 41.02 55134.15 88888.00 2009-10-22 00:20:55.250 295 12610.05 41.00 55134.18 88888.00 2009-10-22 00:20:55.375 295 12610.15 41.05 55134.18 88888.00 2009-10-22 00:20:55.500 295 12610.17 41.05 55134.15 88888.00 2009-10-22 00:20:55.625 295 12610.12 41.05 55134.15 88888.00 2009-10-22 00:20:55.750 295 12610.12 41.05 55134.18 88888.00 2009-10-22 00:20:55.875 295 12610.17 41.05 55134.18 88888.00 2009-10-22 00:20:56.000 295 12610.23 41.08 55134.12 88888.00 2009-10-22 00:20:56.125 295 12610.25 41.08 55134.15 88888.00 2009-10-22 00:20:56.250 295 12610.23 41.10 55134.18 88888.00 2009-10-22 00:20:56.375 295 12610.25 41.10 55134.15 88888.00 2009-10-22 00:20:56.500 295 12610.35 41.12 55134.12 88888.00 2009-10-22 00:20:56.625 295 12610.40 41.12 55134.15 88888.00 2009-10-22 00:20:56.750 295 12610.35 41.12 55134.18 88888.00 2009-10-22 00:20:56.875 295 12610.35 41.12 55134.15 88888.00 2009-10-22 00:20:57.000 295 12610.40 41.15 55134.15 88888.00 2009-10-22 00:20:57.125 295 12610.38 41.15 55134.15 88888.00 2009-10-22 00:20:57.250 295 12610.38 41.12 55134.12 88888.00 2009-10-22 00:20:57.375 295 12610.45 41.15 55134.10 88888.00 2009-10-22 00:20:57.500 295 12610.48 41.15 55134.12 88888.00 2009-10-22 00:20:57.625 295 12610.55 41.17 55134.15 88888.00 2009-10-22 00:20:57.750 295 12610.62 41.20 55134.15 88888.00 2009-10-22 00:20:57.875 295 12610.58 41.23 55134.18 88888.00 2009-10-22 00:20:58.000 295 12610.55 41.23 55134.15 88888.00 2009-10-22 00:20:58.125 295 12610.55 41.23 55134.18 88888.00 2009-10-22 00:20:58.250 295 12610.52 41.23 55134.18 88888.00 2009-10-22 00:20:58.375 295 12610.52 41.25 55134.15 88888.00 2009-10-22 00:20:58.500 295 12610.52 41.25 55134.15 88888.00 2009-10-22 00:20:58.625 295 12610.62 41.27 55134.20 88888.00 2009-10-22 00:20:58.750 295 12610.65 41.30 55134.18 88888.00 2009-10-22 00:20:58.875 295 12610.65 41.33 55134.18 88888.00 2009-10-22 00:20:59.000 295 12610.65 41.30 55134.18 88888.00 2009-10-22 00:20:59.125 295 12610.65 41.33 55134.18 88888.00 2009-10-22 00:20:59.250 295 12610.65 41.33 55134.18 88888.00 2009-10-22 00:20:59.375 295 12610.73 41.35 55134.15 88888.00 2009-10-22 00:20:59.500 295 12610.75 41.38 55134.20 88888.00 2009-10-22 00:20:59.625 295 12610.80 41.40 55134.20 88888.00 2009-10-22 00:20:59.750 295 12610.83 41.40 55134.22 88888.00 2009-10-22 00:20:59.875 295 12610.90 41.40 55134.22 88888.00 2009-10-22 00:21:00.000 295 12610.92 41.40 55134.20 88888.00 2009-10-22 00:21:00.125 295 12610.92 41.42 55134.20 88888.00 2009-10-22 00:21:00.250 295 12610.88 41.42 55134.20 88888.00 2009-10-22 00:21:00.375 295 12610.88 41.48 55134.22 88888.00 2009-10-22 00:21:00.500 295 12610.85 41.48 55134.25 88888.00 2009-10-22 00:21:00.625 295 12610.88 41.48 55134.25 88888.00 2009-10-22 00:21:00.750 295 12610.90 41.52 55134.22 88888.00 2009-10-22 00:21:00.875 295 12610.92 41.52 55134.22 88888.00 2009-10-22 00:21:01.000 295 12610.92 41.52 55134.22 88888.00 2009-10-22 00:21:01.125 295 12611.02 41.55 55134.22 88888.00 2009-10-22 00:21:01.250 295 12611.00 41.58 55134.25 88888.00 2009-10-22 00:21:01.375 295 12611.02 41.58 55134.25 88888.00 2009-10-22 00:21:01.500 295 12611.10 41.58 55134.25 88888.00 2009-10-22 00:21:01.625 295 12611.15 41.60 55134.22 88888.00 2009-10-22 00:21:01.750 295 12611.12 41.62 55134.22 88888.00 2009-10-22 00:21:01.875 295 12611.15 41.60 55134.20 88888.00 2009-10-22 00:21:02.000 295 12611.17 41.60 55134.22 88888.00 2009-10-22 00:21:02.125 295 12611.17 41.60 55134.22 88888.00 2009-10-22 00:21:02.250 295 12611.20 41.60 55134.25 88888.00 2009-10-22 00:21:02.375 295 12611.25 41.62 55134.22 88888.00 2009-10-22 00:21:02.500 295 12611.25 41.65 55134.22 88888.00 2009-10-22 00:21:02.625 295 12611.30 41.70 55134.22 88888.00 2009-10-22 00:21:02.750 295 12611.33 41.67 55134.25 88888.00 2009-10-22 00:21:02.875 295 12611.30 41.70 55134.25 88888.00 2009-10-22 00:21:03.000 295 12611.30 41.73 55134.25 88888.00 2009-10-22 00:21:03.125 295 12611.30 41.73 55134.28 88888.00 2009-10-22 00:21:03.250 295 12611.30 41.73 55134.28 88888.00 2009-10-22 00:21:03.375 295 12611.35 41.70 55134.25 88888.00 2009-10-22 00:21:03.500 295 12611.38 41.73 55134.22 88888.00 2009-10-22 00:21:03.625 295 12611.35 41.77 55134.28 88888.00 2009-10-22 00:21:03.750 295 12611.38 41.77 55134.30 88888.00 2009-10-22 00:21:03.875 295 12611.35 41.83 55134.28 88888.00 2009-10-22 00:21:04.000 295 12611.40 41.85 55134.28 88888.00 2009-10-22 00:21:04.125 295 12611.45 41.85 55134.28 88888.00 2009-10-22 00:21:04.250 295 12611.48 41.88 55134.30 88888.00 2009-10-22 00:21:04.375 295 12611.52 41.88 55134.32 88888.00 2009-10-22 00:21:04.500 295 12611.50 41.88 55134.32 88888.00 2009-10-22 00:21:04.625 295 12611.50 41.92 55134.30 88888.00 2009-10-22 00:21:04.750 295 12611.58 41.95 55134.32 88888.00 2009-10-22 00:21:04.875 295 12611.55 41.98 55134.32 88888.00 2009-10-22 00:21:05.000 295 12611.52 41.95 55134.30 88888.00 2009-10-22 00:21:05.125 295 12611.58 41.98 55134.28 88888.00 2009-10-22 00:21:05.250 295 12611.60 41.98 55134.30 88888.00 2009-10-22 00:21:05.375 295 12611.62 42.00 55134.32 88888.00 2009-10-22 00:21:05.500 295 12611.60 41.98 55134.35 88888.00 2009-10-22 00:21:05.625 295 12611.62 42.02 55134.35 88888.00 2009-10-22 00:21:05.750 295 12611.65 42.05 55134.35 88888.00 2009-10-22 00:21:05.875 295 12611.65 42.05 55134.32 88888.00 2009-10-22 00:21:06.000 295 12611.67 42.02 55134.32 88888.00 2009-10-22 00:21:06.125 295 12611.73 42.05 55134.35 88888.00 2009-10-22 00:21:06.250 295 12611.75 42.08 55134.32 88888.00 2009-10-22 00:21:06.375 295 12611.77 42.10 55134.30 88888.00 2009-10-22 00:21:06.500 295 12611.73 42.10 55134.32 88888.00 2009-10-22 00:21:06.625 295 12611.70 42.10 55134.35 88888.00 2009-10-22 00:21:06.750 295 12611.75 42.12 55134.35 88888.00 2009-10-22 00:21:06.875 295 12611.75 42.15 55134.38 88888.00 2009-10-22 00:21:07.000 295 12611.80 42.15 55134.35 88888.00 2009-10-22 00:21:07.125 295 12611.80 42.17 55134.35 88888.00 2009-10-22 00:21:07.250 295 12611.77 42.17 55134.35 88888.00 2009-10-22 00:21:07.375 295 12611.83 42.20 55134.35 88888.00 2009-10-22 00:21:07.500 295 12611.85 42.20 55134.32 88888.00 2009-10-22 00:21:07.625 295 12611.90 42.23 55134.35 88888.00 2009-10-22 00:21:07.750 295 12611.88 42.25 55134.38 88888.00 2009-10-22 00:21:07.875 295 12611.85 42.30 55134.35 88888.00 2009-10-22 00:21:08.000 295 12611.83 42.25 55134.35 88888.00 2009-10-22 00:21:08.125 295 12611.83 42.25 55134.38 88888.00 2009-10-22 00:21:08.250 295 12611.90 42.25 55134.40 88888.00 2009-10-22 00:21:08.375 295 12611.98 42.30 55134.40 88888.00 2009-10-22 00:21:08.500 295 12611.98 42.30 55134.43 88888.00 2009-10-22 00:21:08.625 295 12611.98 42.30 55134.45 88888.00 2009-10-22 00:21:08.750 295 12611.98 42.27 55134.45 88888.00 2009-10-22 00:21:08.875 295 12612.00 42.30 55134.45 88888.00 2009-10-22 00:21:09.000 295 12612.02 42.30 55134.45 88888.00 2009-10-22 00:21:09.125 295 12612.10 42.33 55134.45 88888.00 2009-10-22 00:21:09.250 295 12612.02 42.30 55134.47 88888.00 2009-10-22 00:21:09.375 295 12612.02 42.35 55134.47 88888.00 2009-10-22 00:21:09.500 295 12612.05 42.33 55134.47 88888.00 2009-10-22 00:21:09.625 295 12612.08 42.33 55134.50 88888.00 2009-10-22 00:21:09.750 295 12612.08 42.33 55134.50 88888.00 2009-10-22 00:21:09.875 295 12612.05 42.35 55134.53 88888.00 2009-10-22 00:21:10.000 295 12612.08 42.38 55134.50 88888.00 2009-10-22 00:21:10.125 295 12612.10 42.38 55134.50 88888.00 2009-10-22 00:21:10.250 295 12612.05 42.40 55134.47 88888.00 2009-10-22 00:21:10.375 295 12612.05 42.40 55134.47 88888.00 2009-10-22 00:21:10.500 295 12612.10 42.40 55134.47 88888.00 2009-10-22 00:21:10.625 295 12612.15 42.42 55134.50 88888.00 2009-10-22 00:21:10.750 295 12612.12 42.45 55134.53 88888.00 2009-10-22 00:21:10.875 295 12612.12 42.45 55134.55 88888.00 2009-10-22 00:21:11.000 295 12612.17 42.42 55134.53 88888.00 2009-10-22 00:21:11.125 295 12612.15 42.42 55134.57 88888.00 2009-10-22 00:21:11.250 295 12612.12 42.45 55134.57 88888.00 2009-10-22 00:21:11.375 295 12612.17 42.45 55134.55 88888.00 2009-10-22 00:21:11.500 295 12612.23 42.45 55134.55 88888.00 2009-10-22 00:21:11.625 295 12612.30 42.48 55134.57 88888.00 2009-10-22 00:21:11.750 295 12612.30 42.50 55134.57 88888.00 2009-10-22 00:21:11.875 295 12612.30 42.48 55134.57 88888.00 2009-10-22 00:21:12.000 295 12612.27 42.48 55134.55 88888.00 2009-10-22 00:21:12.125 295 12612.25 42.48 55134.55 88888.00 2009-10-22 00:21:12.250 295 12612.27 42.48 55134.55 88888.00 2009-10-22 00:21:12.375 295 12612.30 42.50 55134.60 88888.00 2009-10-22 00:21:12.500 295 12612.27 42.52 55134.62 88888.00 2009-10-22 00:21:12.625 295 12612.27 42.52 55134.62 88888.00 2009-10-22 00:21:12.750 295 12612.30 42.50 55134.60 88888.00 2009-10-22 00:21:12.875 295 12612.33 42.52 55134.60 88888.00 2009-10-22 00:21:13.000 295 12612.33 42.50 55134.57 88888.00 2009-10-22 00:21:13.125 295 12612.33 42.55 55134.60 88888.00 2009-10-22 00:21:13.250 295 12612.30 42.58 55134.62 88888.00 2009-10-22 00:21:13.375 295 12612.33 42.58 55134.62 88888.00 2009-10-22 00:21:13.500 295 12612.33 42.58 55134.60 88888.00 2009-10-22 00:21:13.625 295 12612.35 42.55 55134.62 88888.00 2009-10-22 00:21:13.750 295 12612.35 42.60 55134.65 88888.00 2009-10-22 00:21:13.875 295 12612.38 42.62 55134.68 88888.00 2009-10-22 00:21:14.000 295 12612.42 42.60 55134.68 88888.00 2009-10-22 00:21:14.125 295 12612.42 42.60 55134.70 88888.00 2009-10-22 00:21:14.250 295 12612.38 42.58 55134.70 88888.00 2009-10-22 00:21:14.375 295 12612.38 42.60 55134.70 88888.00 2009-10-22 00:21:14.500 295 12612.35 42.62 55134.75 88888.00 2009-10-22 00:21:14.625 295 12612.33 42.62 55134.75 88888.00 2009-10-22 00:21:14.750 295 12612.30 42.62 55134.72 88888.00 2009-10-22 00:21:14.875 295 12612.35 42.62 55134.70 88888.00 2009-10-22 00:21:15.000 295 12612.42 42.60 55134.72 88888.00 2009-10-22 00:21:15.125 295 12612.42 42.62 55134.75 88888.00 2009-10-22 00:21:15.250 295 12612.38 42.62 55134.78 88888.00 2009-10-22 00:21:15.375 295 12612.40 42.62 55134.75 88888.00 2009-10-22 00:21:15.500 295 12612.42 42.62 55134.75 88888.00 2009-10-22 00:21:15.625 295 12612.50 42.65 55134.75 88888.00 2009-10-22 00:21:15.750 295 12612.58 42.65 55134.75 88888.00 2009-10-22 00:21:15.875 295 12612.52 42.65 55134.75 88888.00 2009-10-22 00:21:16.000 295 12612.52 42.65 55134.78 88888.00 2009-10-22 00:21:16.125 295 12612.50 42.65 55134.78 88888.00 2009-10-22 00:21:16.250 295 12612.48 42.60 55134.82 88888.00 2009-10-22 00:21:16.375 295 12612.52 42.65 55134.85 88888.00 2009-10-22 00:21:16.500 295 12612.55 42.67 55134.88 88888.00 2009-10-22 00:21:16.625 295 12612.58 42.65 55134.90 88888.00 2009-10-22 00:21:16.750 295 12612.58 42.67 55134.90 88888.00 2009-10-22 00:21:16.875 295 12612.58 42.65 55134.90 88888.00 2009-10-22 00:21:17.000 295 12612.60 42.65 55134.88 88888.00 2009-10-22 00:21:17.125 295 12612.58 42.70 55134.85 88888.00 2009-10-22 00:21:17.250 295 12612.58 42.70 55134.88 88888.00 2009-10-22 00:21:17.375 295 12612.60 42.67 55134.88 88888.00 2009-10-22 00:21:17.500 295 12612.60 42.67 55134.88 88888.00 2009-10-22 00:21:17.625 295 12612.73 42.67 55134.90 88888.00 2009-10-22 00:21:17.750 295 12612.75 42.70 55134.93 88888.00 2009-10-22 00:21:17.875 295 12612.75 42.70 55134.93 88888.00 2009-10-22 00:21:18.000 295 12612.75 42.67 55134.93 88888.00 2009-10-22 00:21:18.125 295 12612.75 42.70 55134.93 88888.00 2009-10-22 00:21:18.250 295 12612.77 42.70 55134.93 88888.00 2009-10-22 00:21:18.375 295 12612.83 42.70 55134.95 88888.00 2009-10-22 00:21:18.500 295 12612.77 42.70 55134.97 88888.00 2009-10-22 00:21:18.625 295 12612.73 42.70 55134.95 88888.00 2009-10-22 00:21:18.750 295 12612.67 42.73 55134.97 88888.00 2009-10-22 00:21:18.875 295 12612.70 42.73 55134.95 88888.00 2009-10-22 00:21:19.000 295 12612.80 42.73 55134.93 88888.00 2009-10-22 00:21:19.125 295 12612.80 42.73 55134.97 88888.00 2009-10-22 00:21:19.250 295 12612.73 42.75 55135.00 88888.00 2009-10-22 00:21:19.375 295 12612.75 42.75 55135.00 88888.00 2009-10-22 00:21:19.500 295 12612.77 42.73 55135.03 88888.00 2009-10-22 00:21:19.625 295 12612.77 42.75 55135.05 88888.00 2009-10-22 00:21:19.750 295 12612.77 42.75 55135.10 88888.00 2009-10-22 00:21:19.875 295 12612.77 42.75 55135.07 88888.00 2009-10-22 00:21:20.000 295 12612.80 42.75 55135.05 88888.00 2009-10-22 00:21:20.125 295 12612.80 42.77 55135.05 88888.00 2009-10-22 00:21:20.250 295 12612.80 42.77 55135.03 88888.00 2009-10-22 00:21:20.375 295 12612.80 42.75 55135.03 88888.00 2009-10-22 00:21:20.500 295 12612.75 42.75 55135.05 88888.00 2009-10-22 00:21:20.625 295 12612.85 42.75 55135.07 88888.00 2009-10-22 00:21:20.750 295 12612.90 42.77 55135.07 88888.00 2009-10-22 00:21:20.875 295 12612.95 42.77 55135.07 88888.00 2009-10-22 00:21:21.000 295 12612.92 42.80 55135.05 88888.00 2009-10-22 00:21:21.125 295 12612.92 42.80 55135.05 88888.00 2009-10-22 00:21:21.250 295 12612.90 42.77 55135.07 88888.00 2009-10-22 00:21:21.375 295 12612.95 42.77 55135.12 88888.00 2009-10-22 00:21:21.500 295 12612.92 42.80 55135.15 88888.00 2009-10-22 00:21:21.625 295 12612.95 42.80 55135.15 88888.00 2009-10-22 00:21:21.750 295 12612.98 42.80 55135.10 88888.00 2009-10-22 00:21:21.875 295 12612.92 42.80 55135.12 88888.00 2009-10-22 00:21:22.000 295 12612.95 42.80 55135.15 88888.00 2009-10-22 00:21:22.125 295 12613.02 42.83 55135.15 88888.00 2009-10-22 00:21:22.250 295 12613.02 42.80 55135.15 88888.00 2009-10-22 00:21:22.375 295 12613.05 42.80 55135.15 88888.00 2009-10-22 00:21:22.500 295 12613.00 42.83 55135.15 88888.00 2009-10-22 00:21:22.625 295 12613.00 42.83 55135.15 88888.00 2009-10-22 00:21:22.750 295 12613.02 42.85 55135.18 88888.00 2009-10-22 00:21:22.875 295 12612.98 42.83 55135.20 88888.00 2009-10-22 00:21:23.000 295 12613.00 42.83 55135.20 88888.00 2009-10-22 00:21:23.125 295 12613.02 42.83 55135.20 88888.00 2009-10-22 00:21:23.250 295 12613.08 42.85 55135.20 88888.00 2009-10-22 00:21:23.375 295 12613.08 42.85 55135.20 88888.00 2009-10-22 00:21:23.500 295 12613.08 42.85 55135.22 88888.00 2009-10-22 00:21:23.625 295 12613.10 42.85 55135.28 88888.00 2009-10-22 00:21:23.750 295 12613.12 42.85 55135.28 88888.00 2009-10-22 00:21:23.875 295 12613.12 42.85 55135.28 88888.00 2009-10-22 00:21:24.000 295 12613.15 42.88 55135.28 88888.00 2009-10-22 00:21:24.125 295 12613.12 42.88 55135.28 88888.00 2009-10-22 00:21:24.250 295 12613.12 42.90 55135.28 88888.00 2009-10-22 00:21:24.375 295 12613.20 42.90 55135.30 88888.00 2009-10-22 00:21:24.500 295 12613.23 42.90 55135.25 88888.00 2009-10-22 00:21:24.625 295 12613.23 42.92 55135.28 88888.00 2009-10-22 00:21:24.750 295 12613.20 42.90 55135.30 88888.00 2009-10-22 00:21:24.875 295 12613.17 42.90 55135.32 88888.00 2009-10-22 00:21:25.000 295 12613.23 42.92 55135.30 88888.00 2009-10-22 00:21:25.125 295 12613.25 42.92 55135.32 88888.00 2009-10-22 00:21:25.250 295 12613.23 42.90 55135.38 88888.00 2009-10-22 00:21:25.375 295 12613.23 42.90 55135.32 88888.00 2009-10-22 00:21:25.500 295 12613.17 42.92 55135.35 88888.00 2009-10-22 00:21:25.625 295 12613.25 42.90 55135.35 88888.00 2009-10-22 00:21:25.750 295 12613.33 42.92 55135.32 88888.00 2009-10-22 00:21:25.875 295 12613.33 42.90 55135.35 88888.00 2009-10-22 00:21:26.000 295 12613.33 42.92 55135.35 88888.00 2009-10-22 00:21:26.125 295 12613.33 42.92 55135.38 88888.00 2009-10-22 00:21:26.250 295 12613.33 42.92 55135.38 88888.00 2009-10-22 00:21:26.375 295 12613.35 42.92 55135.40 88888.00 2009-10-22 00:21:26.500 295 12613.33 42.98 55135.38 88888.00 2009-10-22 00:21:26.625 295 12613.40 42.95 55135.43 88888.00 2009-10-22 00:21:26.750 295 12613.45 42.98 55135.45 88888.00 2009-10-22 00:21:26.875 295 12613.45 43.02 55135.45 88888.00 2009-10-22 00:21:27.000 295 12613.45 43.00 55135.40 88888.00 2009-10-22 00:21:27.125 295 12613.45 43.02 55135.45 88888.00 2009-10-22 00:21:27.250 295 12613.38 42.98 55135.47 88888.00 2009-10-22 00:21:27.375 295 12613.40 43.00 55135.50 88888.00 2009-10-22 00:21:27.500 295 12613.45 43.00 55135.50 88888.00 2009-10-22 00:21:27.625 295 12613.50 43.00 55135.50 88888.00 2009-10-22 00:21:27.750 295 12613.42 43.02 55135.45 88888.00 2009-10-22 00:21:27.875 295 12613.40 43.00 55135.47 88888.00 2009-10-22 00:21:28.000 295 12613.40 43.02 55135.50 88888.00 2009-10-22 00:21:28.125 295 12613.42 43.00 55135.50 88888.00 2009-10-22 00:21:28.250 295 12613.42 43.00 55135.53 88888.00 2009-10-22 00:21:28.375 295 12613.50 43.02 55135.53 88888.00 2009-10-22 00:21:28.500 295 12613.50 43.02 55135.53 88888.00 2009-10-22 00:21:28.625 295 12613.48 43.02 55135.53 88888.00 2009-10-22 00:21:28.750 295 12613.45 43.05 55135.53 88888.00 2009-10-22 00:21:28.875 295 12613.42 43.05 55135.57 88888.00 2009-10-22 00:21:29.000 295 12613.48 43.05 55135.55 88888.00 2009-10-22 00:21:29.125 295 12613.45 43.05 55135.57 88888.00 2009-10-22 00:21:29.250 295 12613.48 43.05 55135.60 88888.00 2009-10-22 00:21:29.375 295 12613.55 43.08 55135.57 88888.00 2009-10-22 00:21:29.500 295 12613.58 43.08 55135.55 88888.00 2009-10-22 00:21:29.625 295 12613.58 43.08 55135.55 88888.00 2009-10-22 00:21:29.750 295 12613.55 43.10 55135.60 88888.00 2009-10-22 00:21:29.875 295 12613.55 43.10 55135.62 88888.00 2009-10-22 00:21:30.000 295 12613.60 43.10 55135.60 88888.00 2009-10-22 00:21:30.125 295 12613.70 43.10 55135.62 88888.00 2009-10-22 00:21:30.250 295 12613.67 43.08 55135.62 88888.00 2009-10-22 00:21:30.375 295 12613.67 43.12 55135.62 88888.00 2009-10-22 00:21:30.500 295 12613.60 43.12 55135.62 88888.00 2009-10-22 00:21:30.625 295 12613.60 43.12 55135.68 88888.00 2009-10-22 00:21:30.750 295 12613.60 43.12 55135.62 88888.00 2009-10-22 00:21:30.875 295 12613.58 43.12 55135.62 88888.00 2009-10-22 00:21:31.000 295 12613.62 43.15 55135.62 88888.00 2009-10-22 00:21:31.125 295 12613.70 43.15 55135.68 88888.00 2009-10-22 00:21:31.250 295 12613.73 43.15 55135.70 88888.00 2009-10-22 00:21:31.375 295 12613.70 43.15 55135.70 88888.00 2009-10-22 00:21:31.500 295 12613.70 43.15 55135.70 88888.00 2009-10-22 00:21:31.625 295 12613.80 43.15 55135.70 88888.00 2009-10-22 00:21:31.750 295 12613.80 43.15 55135.75 88888.00 2009-10-22 00:21:31.875 295 12613.80 43.15 55135.75 88888.00 2009-10-22 00:21:32.000 295 12613.75 43.15 55135.75 88888.00 2009-10-22 00:21:32.125 295 12613.73 43.17 55135.75 88888.00 2009-10-22 00:21:32.250 295 12613.75 43.15 55135.78 88888.00 2009-10-22 00:21:32.375 295 12613.80 43.15 55135.80 88888.00 2009-10-22 00:21:32.500 295 12613.73 43.17 55135.78 88888.00 2009-10-22 00:21:32.625 295 12613.73 43.17 55135.75 88888.00 2009-10-22 00:21:32.750 295 12613.80 43.17 55135.78 88888.00 2009-10-22 00:21:32.875 295 12613.80 43.17 55135.75 88888.00 2009-10-22 00:21:33.000 295 12613.83 43.17 55135.78 88888.00 2009-10-22 00:21:33.125 295 12613.80 43.20 55135.78 88888.00 2009-10-22 00:21:33.250 295 12613.77 43.20 55135.80 88888.00 2009-10-22 00:21:33.375 295 12613.83 43.20 55135.80 88888.00 2009-10-22 00:21:33.500 295 12613.85 43.23 55135.80 88888.00 2009-10-22 00:21:33.625 295 12613.88 43.23 55135.78 88888.00 2009-10-22 00:21:33.750 295 12613.92 43.20 55135.85 88888.00 2009-10-22 00:21:33.875 295 12613.95 43.23 55135.85 88888.00 2009-10-22 00:21:34.000 295 12613.92 43.23 55135.85 88888.00 2009-10-22 00:21:34.125 295 12613.92 43.23 55135.85 88888.00 2009-10-22 00:21:34.250 295 12613.85 43.23 55135.85 88888.00 2009-10-22 00:21:34.375 295 12613.92 43.23 55135.88 88888.00 2009-10-22 00:21:34.500 295 12613.98 43.23 55135.90 88888.00 2009-10-22 00:21:34.625 295 12613.98 43.23 55135.90 88888.00 2009-10-22 00:21:34.750 295 12614.00 43.25 55135.90 88888.00 2009-10-22 00:21:34.875 295 12614.02 43.25 55135.90 88888.00 2009-10-22 00:21:35.000 295 12614.00 43.25 55135.85 88888.00 2009-10-22 00:21:35.125 295 12613.98 43.25 55135.85 88888.00 2009-10-22 00:21:35.250 295 12613.98 43.25 55135.90 88888.00 2009-10-22 00:21:35.375 295 12614.05 43.25 55135.93 88888.00 2009-10-22 00:21:35.500 295 12614.10 43.25 55135.95 88888.00 2009-10-22 00:21:35.625 295 12614.12 43.25 55135.93 88888.00 2009-10-22 00:21:35.750 295 12614.12 43.27 55135.93 88888.00 2009-10-22 00:21:35.875 295 12614.15 43.27 55135.95 88888.00 2009-10-22 00:21:36.000 295 12614.20 43.25 55135.93 88888.00 2009-10-22 00:21:36.125 295 12614.23 43.27 55135.97 88888.00 2009-10-22 00:21:36.250 295 12614.12 43.30 55136.00 88888.00 2009-10-22 00:21:36.375 295 12614.15 43.27 55136.03 88888.00 2009-10-22 00:21:36.500 295 12614.17 43.27 55136.03 88888.00 2009-10-22 00:21:36.625 295 12614.23 43.30 55136.03 88888.00 2009-10-22 00:21:36.750 295 12614.20 43.27 55136.00 88888.00 2009-10-22 00:21:36.875 295 12614.20 43.30 55136.00 88888.00 2009-10-22 00:21:37.000 295 12614.23 43.30 55136.03 88888.00 2009-10-22 00:21:37.125 295 12614.17 43.30 55136.05 88888.00 2009-10-22 00:21:37.250 295 12614.12 43.27 55136.05 88888.00 2009-10-22 00:21:37.375 295 12614.15 43.30 55136.05 88888.00 2009-10-22 00:21:37.500 295 12614.15 43.30 55136.05 88888.00 2009-10-22 00:21:37.625 295 12614.15 43.30 55136.07 88888.00 2009-10-22 00:21:37.750 295 12614.17 43.27 55136.07 88888.00 2009-10-22 00:21:37.875 295 12614.27 43.30 55136.05 88888.00 2009-10-22 00:21:38.000 295 12614.38 43.30 55136.05 88888.00 2009-10-22 00:21:38.125 295 12614.38 43.33 55136.07 88888.00 2009-10-22 00:21:38.250 295 12614.33 43.30 55136.07 88888.00 2009-10-22 00:21:38.375 295 12614.35 43.33 55136.05 88888.00 2009-10-22 00:21:38.500 295 12614.30 43.33 55136.07 88888.00 2009-10-22 00:21:38.625 295 12614.30 43.33 55136.10 88888.00 2009-10-22 00:21:38.750 295 12614.33 43.33 55136.15 88888.00 2009-10-22 00:21:38.875 295 12614.38 43.35 55136.15 88888.00 2009-10-22 00:21:39.000 295 12614.35 43.35 55136.12 88888.00 2009-10-22 00:21:39.125 295 12614.38 43.38 55136.12 88888.00 2009-10-22 00:21:39.250 295 12614.35 43.33 55136.18 88888.00 2009-10-22 00:21:39.375 295 12614.40 43.35 55136.18 88888.00 2009-10-22 00:21:39.500 295 12614.42 43.35 55136.18 88888.00 2009-10-22 00:21:39.625 295 12614.40 43.38 55136.20 88888.00 2009-10-22 00:21:39.750 295 12614.38 43.38 55136.20 88888.00 2009-10-22 00:21:39.875 295 12614.38 43.38 55136.20 88888.00 2009-10-22 00:21:40.000 295 12614.40 43.35 55136.20 88888.00 2009-10-22 00:21:40.125 295 12614.40 43.35 55136.20 88888.00 2009-10-22 00:21:40.250 295 12614.40 43.33 55136.22 88888.00 2009-10-22 00:21:40.375 295 12614.42 43.35 55136.22 88888.00 2009-10-22 00:21:40.500 295 12614.42 43.38 55136.22 88888.00 2009-10-22 00:21:40.625 295 12614.40 43.40 55136.22 88888.00 2009-10-22 00:21:40.750 295 12614.38 43.38 55136.25 88888.00 2009-10-22 00:21:40.875 295 12614.35 43.38 55136.30 88888.00 2009-10-22 00:21:41.000 295 12614.38 43.35 55136.30 88888.00 2009-10-22 00:21:41.125 295 12614.42 43.35 55136.32 88888.00 2009-10-22 00:21:41.250 295 12614.40 43.35 55136.35 88888.00 2009-10-22 00:21:41.375 295 12614.42 43.38 55136.30 88888.00 2009-10-22 00:21:41.500 295 12614.42 43.35 55136.32 88888.00 2009-10-22 00:21:41.625 295 12614.42 43.38 55136.30 88888.00 2009-10-22 00:21:41.750 295 12614.42 43.40 55136.28 88888.00 2009-10-22 00:21:41.875 295 12614.42 43.42 55136.28 88888.00 2009-10-22 00:21:42.000 295 12614.45 43.42 55136.30 88888.00 2009-10-22 00:21:42.125 295 12614.45 43.40 55136.32 88888.00 2009-10-22 00:21:42.250 295 12614.45 43.40 55136.32 88888.00 2009-10-22 00:21:42.375 295 12614.48 43.40 55136.35 88888.00 2009-10-22 00:21:42.500 295 12614.52 43.40 55136.38 88888.00 2009-10-22 00:21:42.625 295 12614.52 43.40 55136.40 88888.00 2009-10-22 00:21:42.750 295 12614.52 43.40 55136.40 88888.00 2009-10-22 00:21:42.875 295 12614.45 43.42 55136.40 88888.00 2009-10-22 00:21:43.000 295 12614.42 43.42 55136.40 88888.00 2009-10-22 00:21:43.125 295 12614.42 43.40 55136.43 88888.00 2009-10-22 00:21:43.250 295 12614.42 43.38 55136.43 88888.00 2009-10-22 00:21:43.375 295 12614.48 43.42 55136.43 88888.00 2009-10-22 00:21:43.500 295 12614.45 43.45 55136.45 88888.00 2009-10-22 00:21:43.625 295 12614.48 43.45 55136.47 88888.00 2009-10-22 00:21:43.750 295 12614.45 43.42 55136.50 88888.00 2009-10-22 00:21:43.875 295 12614.45 43.42 55136.50 88888.00 2009-10-22 00:21:44.000 295 12614.45 43.40 55136.45 88888.00 2009-10-22 00:21:44.125 295 12614.50 43.40 55136.45 88888.00 2009-10-22 00:21:44.250 295 12614.52 43.42 55136.47 88888.00 2009-10-22 00:21:44.375 295 12614.52 43.45 55136.47 88888.00 2009-10-22 00:21:44.500 295 12614.55 43.45 55136.47 88888.00 2009-10-22 00:21:44.625 295 12614.58 43.45 55136.53 88888.00 2009-10-22 00:21:44.750 295 12614.50 43.48 55136.53 88888.00 2009-10-22 00:21:44.875 295 12614.52 43.42 55136.47 88888.00 2009-10-22 00:21:45.000 295 12614.55 43.42 55136.47 88888.00 2009-10-22 00:21:45.125 295 12614.55 43.42 55136.50 88888.00 2009-10-22 00:21:45.250 295 12614.52 43.42 55136.55 88888.00 2009-10-22 00:21:45.375 295 12614.58 43.42 55136.53 88888.00 2009-10-22 00:21:45.500 295 12614.60 43.42 55136.55 88888.00 2009-10-22 00:21:45.625 295 12614.62 43.42 55136.57 88888.00 2009-10-22 00:21:45.750 295 12614.60 43.42 55136.60 88888.00 2009-10-22 00:21:45.875 295 12614.62 43.42 55136.60 88888.00 2009-10-22 00:21:46.000 295 12614.62 43.42 55136.57 88888.00 2009-10-22 00:21:46.125 295 12614.67 43.42 55136.62 88888.00 2009-10-22 00:21:46.250 295 12614.62 43.45 55136.60 88888.00 2009-10-22 00:21:46.375 295 12614.62 43.45 55136.62 88888.00 2009-10-22 00:21:46.500 295 12614.62 43.45 55136.62 88888.00 2009-10-22 00:21:46.625 295 12614.65 43.45 55136.62 88888.00 2009-10-22 00:21:46.750 295 12614.70 43.45 55136.65 88888.00 2009-10-22 00:21:46.875 295 12614.65 43.42 55136.62 88888.00 2009-10-22 00:21:47.000 295 12614.65 43.45 55136.62 88888.00 2009-10-22 00:21:47.125 295 12614.70 43.45 55136.68 88888.00 2009-10-22 00:21:47.250 295 12614.73 43.45 55136.68 88888.00 2009-10-22 00:21:47.375 295 12614.77 43.45 55136.65 88888.00 2009-10-22 00:21:47.500 295 12614.75 43.42 55136.68 88888.00 2009-10-22 00:21:47.625 295 12614.67 43.42 55136.70 88888.00 2009-10-22 00:21:47.750 295 12614.65 43.42 55136.70 88888.00 2009-10-22 00:21:47.875 295 12614.70 43.42 55136.68 88888.00 2009-10-22 00:21:48.000 295 12614.73 43.45 55136.70 88888.00 2009-10-22 00:21:48.125 295 12614.70 43.45 55136.72 88888.00 2009-10-22 00:21:48.250 295 12614.67 43.42 55136.72 88888.00 2009-10-22 00:21:48.375 295 12614.75 43.45 55136.72 88888.00 2009-10-22 00:21:48.500 295 12614.77 43.45 55136.75 88888.00 2009-10-22 00:21:48.625 295 12614.75 43.42 55136.75 88888.00 2009-10-22 00:21:48.750 295 12614.77 43.42 55136.75 88888.00 2009-10-22 00:21:48.875 295 12614.77 43.45 55136.78 88888.00 2009-10-22 00:21:49.000 295 12614.80 43.42 55136.78 88888.00 2009-10-22 00:21:49.125 295 12614.83 43.42 55136.78 88888.00 2009-10-22 00:21:49.250 295 12614.77 43.40 55136.78 88888.00 2009-10-22 00:21:49.375 295 12614.75 43.40 55136.80 88888.00 2009-10-22 00:21:49.500 295 12614.75 43.42 55136.82 88888.00 2009-10-22 00:21:49.625 295 12614.77 43.42 55136.82 88888.00 2009-10-22 00:21:49.750 295 12614.77 43.45 55136.82 88888.00 2009-10-22 00:21:49.875 295 12614.80 43.48 55136.85 88888.00 2009-10-22 00:21:50.000 295 12614.85 43.45 55136.88 88888.00 2009-10-22 00:21:50.125 295 12614.83 43.45 55136.88 88888.00 2009-10-22 00:21:50.250 295 12614.75 43.42 55136.85 88888.00 2009-10-22 00:21:50.375 295 12614.77 43.45 55136.85 88888.00 2009-10-22 00:21:50.500 295 12614.80 43.45 55136.88 88888.00 2009-10-22 00:21:50.625 295 12614.83 43.45 55136.90 88888.00 2009-10-22 00:21:50.750 295 12614.77 43.48 55136.93 88888.00 2009-10-22 00:21:50.875 295 12614.80 43.48 55136.95 88888.00 2009-10-22 00:21:51.000 295 12614.83 43.45 55136.90 88888.00 2009-10-22 00:21:51.125 295 12614.85 43.42 55136.90 88888.00 2009-10-22 00:21:51.250 295 12614.83 43.42 55136.93 88888.00 2009-10-22 00:21:51.375 295 12614.85 43.42 55136.93 88888.00 2009-10-22 00:21:51.500 295 12614.83 43.42 55136.95 88888.00 2009-10-22 00:21:51.625 295 12614.80 43.45 55137.00 88888.00 2009-10-22 00:21:51.750 295 12614.80 43.45 55137.03 88888.00 2009-10-22 00:21:51.875 295 12614.85 43.45 55137.00 88888.00 2009-10-22 00:21:52.000 295 12614.83 43.45 55137.00 88888.00 2009-10-22 00:21:52.125 295 12614.80 43.42 55137.03 88888.00 2009-10-22 00:21:52.250 295 12614.73 43.42 55137.05 88888.00 2009-10-22 00:21:52.375 295 12614.80 43.45 55137.03 88888.00 2009-10-22 00:21:52.500 295 12614.80 43.45 55137.00 88888.00 2009-10-22 00:21:52.625 295 12614.83 43.42 55137.05 88888.00 2009-10-22 00:21:52.750 295 12614.83 43.40 55137.05 88888.00 2009-10-22 00:21:52.875 295 12614.80 43.42 55137.05 88888.00 2009-10-22 00:21:53.000 295 12614.85 43.42 55137.05 88888.00 2009-10-22 00:21:53.125 295 12614.88 43.42 55137.07 88888.00 2009-10-22 00:21:53.250 295 12614.88 43.42 55137.07 88888.00 2009-10-22 00:21:53.375 295 12614.88 43.45 55137.07 88888.00 2009-10-22 00:21:53.500 295 12614.85 43.42 55137.07 88888.00 2009-10-22 00:21:53.625 295 12614.80 43.45 55137.10 88888.00 2009-10-22 00:21:53.750 295 12614.83 43.42 55137.10 88888.00 2009-10-22 00:21:53.875 295 12614.85 43.42 55137.15 88888.00 2009-10-22 00:21:54.000 295 12614.85 43.40 55137.15 88888.00 2009-10-22 00:21:54.125 295 12614.90 43.42 55137.18 88888.00 2009-10-22 00:21:54.250 295 12614.85 43.42 55137.20 88888.00 2009-10-22 00:21:54.375 295 12614.83 43.42 55137.20 88888.00 2009-10-22 00:21:54.500 295 12614.83 43.40 55137.20 88888.00 2009-10-22 00:21:54.625 295 12614.88 43.42 55137.22 88888.00 2009-10-22 00:21:54.750 295 12614.90 43.45 55137.22 88888.00 2009-10-22 00:21:54.875 295 12614.85 43.42 55137.20 88888.00 2009-10-22 00:21:55.000 295 12614.80 43.42 55137.22 88888.00 2009-10-22 00:21:55.125 295 12614.85 43.42 55137.22 88888.00 2009-10-22 00:21:55.250 295 12614.88 43.42 55137.25 88888.00 2009-10-22 00:21:55.375 295 12614.92 43.42 55137.25 88888.00 2009-10-22 00:21:55.500 295 12614.92 43.42 55137.28 88888.00 2009-10-22 00:21:55.625 295 12614.95 43.42 55137.28 88888.00 2009-10-22 00:21:55.750 295 12614.95 43.42 55137.25 88888.00 2009-10-22 00:21:55.875 295 12614.98 43.42 55137.30 88888.00 2009-10-22 00:21:56.000 295 12614.92 43.42 55137.28 88888.00 2009-10-22 00:21:56.125 295 12614.92 43.45 55137.32 88888.00 2009-10-22 00:21:56.250 295 12614.95 43.42 55137.32 88888.00 2009-10-22 00:21:56.375 295 12615.02 43.42 55137.38 88888.00 2009-10-22 00:21:56.500 295 12615.02 43.45 55137.38 88888.00 2009-10-22 00:21:56.625 295 12614.98 43.42 55137.38 88888.00 2009-10-22 00:21:56.750 295 12615.00 43.42 55137.40 88888.00 2009-10-22 00:21:56.875 295 12615.02 43.40 55137.40 88888.00 2009-10-22 00:21:57.000 295 12615.00 43.40 55137.40 88888.00 2009-10-22 00:21:57.125 295 12614.92 43.42 55137.40 88888.00 2009-10-22 00:21:57.250 295 12614.90 43.40 55137.40 88888.00 2009-10-22 00:21:57.375 295 12615.00 43.38 55137.40 88888.00 2009-10-22 00:21:57.500 295 12615.05 43.38 55137.45 88888.00 2009-10-22 00:21:57.625 295 12615.00 43.40 55137.45 88888.00 2009-10-22 00:21:57.750 295 12614.95 43.40 55137.47 88888.00 2009-10-22 00:21:57.875 295 12614.95 43.40 55137.45 88888.00 2009-10-22 00:21:58.000 295 12614.95 43.40 55137.43 88888.00 2009-10-22 00:21:58.125 295 12614.98 43.40 55137.45 88888.00 2009-10-22 00:21:58.250 295 12615.02 43.40 55137.53 88888.00 2009-10-22 00:21:58.375 295 12615.00 43.40 55137.50 88888.00 2009-10-22 00:21:58.500 295 12614.92 43.42 55137.53 88888.00 2009-10-22 00:21:58.625 295 12614.98 43.45 55137.53 88888.00 2009-10-22 00:21:58.750 295 12615.02 43.42 55137.57 88888.00 2009-10-22 00:21:58.875 295 12615.02 43.40 55137.57 88888.00 2009-10-22 00:21:59.000 295 12615.05 43.38 55137.55 88888.00 2009-10-22 00:21:59.125 295 12615.02 43.38 55137.60 88888.00 2009-10-22 00:21:59.250 295 12615.00 43.40 55137.60 88888.00 2009-10-22 00:21:59.375 295 12615.00 43.42 55137.60 88888.00 2009-10-22 00:21:59.500 295 12615.02 43.40 55137.62 88888.00 2009-10-22 00:21:59.625 295 12615.02 43.40 55137.65 88888.00 2009-10-22 00:21:59.750 295 12615.00 43.42 55137.65 88888.00 2009-10-22 00:21:59.875 295 12614.98 43.45 55137.62 88888.00 2009-10-22 00:22:00.000 295 12614.95 43.42 55137.62 88888.00 2009-10-22 00:22:00.125 295 12614.92 43.45 55137.65 88888.00 2009-10-22 00:22:00.250 295 12614.90 43.42 55137.65 88888.00 2009-10-22 00:22:00.375 295 12614.98 43.45 55137.65 88888.00 2009-10-22 00:22:00.500 295 12614.92 43.40 55137.65 88888.00 2009-10-22 00:22:00.625 295 12614.90 43.40 55137.68 88888.00 2009-10-22 00:22:00.750 295 12614.92 43.40 55137.68 88888.00 2009-10-22 00:22:00.875 295 12614.98 43.42 55137.68 88888.00 2009-10-22 00:22:01.000 295 12614.95 43.42 55137.70 88888.00 2009-10-22 00:22:01.125 295 12614.90 43.42 55137.72 88888.00 2009-10-22 00:22:01.250 295 12614.95 43.42 55137.72 88888.00 2009-10-22 00:22:01.375 295 12614.98 43.45 55137.72 88888.00 2009-10-22 00:22:01.500 295 12614.92 43.45 55137.72 88888.00 2009-10-22 00:22:01.625 295 12614.88 43.45 55137.75 88888.00 2009-10-22 00:22:01.750 295 12614.90 43.40 55137.75 88888.00 2009-10-22 00:22:01.875 295 12614.95 43.40 55137.75 88888.00 2009-10-22 00:22:02.000 295 12614.92 43.42 55137.75 88888.00 2009-10-22 00:22:02.125 295 12614.85 43.42 55137.78 88888.00 2009-10-22 00:22:02.250 295 12614.92 43.45 55137.80 88888.00 2009-10-22 00:22:02.375 295 12614.98 43.45 55137.78 88888.00 2009-10-22 00:22:02.500 295 12614.95 43.45 55137.80 88888.00 2009-10-22 00:22:02.625 295 12614.88 43.45 55137.82 88888.00 2009-10-22 00:22:02.750 295 12614.90 43.45 55137.82 88888.00 2009-10-22 00:22:02.875 295 12614.95 43.45 55137.80 88888.00 2009-10-22 00:22:03.000 295 12615.00 43.45 55137.82 88888.00 2009-10-22 00:22:03.125 295 12614.92 43.45 55137.82 88888.00 2009-10-22 00:22:03.250 295 12614.85 43.45 55137.85 88888.00 2009-10-22 00:22:03.375 295 12614.85 43.48 55137.85 88888.00 2009-10-22 00:22:03.500 295 12614.80 43.48 55137.85 88888.00 2009-10-22 00:22:03.625 295 12614.83 43.48 55137.85 88888.00 2009-10-22 00:22:03.750 295 12614.83 43.48 55137.85 88888.00 2009-10-22 00:22:03.875 295 12614.88 43.45 55137.85 88888.00 2009-10-22 00:22:04.000 295 12614.90 43.45 55137.85 88888.00 2009-10-22 00:22:04.125 295 12614.90 43.45 55137.85 88888.00 2009-10-22 00:22:04.250 295 12614.88 43.45 55137.93 88888.00 2009-10-22 00:22:04.375 295 12614.90 43.48 55137.95 88888.00 2009-10-22 00:22:04.500 295 12614.92 43.50 55137.97 88888.00 2009-10-22 00:22:04.625 295 12615.00 43.48 55137.95 88888.00 2009-10-22 00:22:04.750 295 12615.02 43.50 55137.95 88888.00 2009-10-22 00:22:04.875 295 12614.95 43.48 55137.97 88888.00 2009-10-22 00:22:05.000 295 12614.90 43.48 55137.97 88888.00 2009-10-22 00:22:05.125 295 12614.92 43.45 55138.05 88888.00 2009-10-22 00:22:05.250 295 12614.90 43.48 55138.05 88888.00 2009-10-22 00:22:05.375 295 12614.92 43.48 55138.03 88888.00 2009-10-22 00:22:05.500 295 12614.95 43.50 55138.03 88888.00 2009-10-22 00:22:05.625 295 12614.95 43.50 55138.03 88888.00 2009-10-22 00:22:05.750 295 12614.95 43.52 55138.05 88888.00 2009-10-22 00:22:05.875 295 12614.92 43.52 55138.07 88888.00 2009-10-22 00:22:06.000 295 12614.92 43.55 55138.07 88888.00 2009-10-22 00:22:06.125 295 12614.92 43.55 55138.10 88888.00 2009-10-22 00:22:06.250 295 12614.98 43.52 55138.07 88888.00 2009-10-22 00:22:06.375 295 12615.00 43.52 55138.10 88888.00 2009-10-22 00:22:06.500 295 12615.00 43.52 55138.10 88888.00 2009-10-22 00:22:06.625 295 12614.90 43.52 55138.10 88888.00 2009-10-22 00:22:06.750 295 12614.77 43.55 55138.10 88888.00 2009-10-22 00:22:06.875 295 12614.83 43.58 55138.15 88888.00 2009-10-22 00:22:07.000 295 12614.92 43.58 55138.12 88888.00 2009-10-22 00:22:07.125 295 12614.98 43.58 55138.10 88888.00 2009-10-22 00:22:07.250 295 12614.92 43.58 55138.12 88888.00 2009-10-22 00:22:07.375 295 12614.95 43.58 55138.12 88888.00 2009-10-22 00:22:07.500 295 12614.95 43.58 55138.18 88888.00 2009-10-22 00:22:07.625 295 12614.98 43.58 55138.15 88888.00 2009-10-22 00:22:07.750 295 12615.00 43.55 55138.15 88888.00 2009-10-22 00:22:07.875 295 12614.95 43.58 55138.15 88888.00 2009-10-22 00:22:08.000 295 12614.95 43.58 55138.15 88888.00 2009-10-22 00:22:08.125 295 12614.95 43.60 55138.20 88888.00 2009-10-22 00:22:08.250 295 12614.92 43.58 55138.20 88888.00 2009-10-22 00:22:08.375 295 12614.88 43.58 55138.22 88888.00 2009-10-22 00:22:08.500 295 12614.83 43.58 55138.25 88888.00 2009-10-22 00:22:08.625 295 12614.88 43.58 55138.25 88888.00 2009-10-22 00:22:08.750 295 12614.92 43.58 55138.25 88888.00 2009-10-22 00:22:08.875 295 12614.98 43.58 55138.22 88888.00 2009-10-22 00:22:09.000 295 12614.92 43.60 55138.25 88888.00 2009-10-22 00:22:09.125 295 12614.92 43.58 55138.28 88888.00 2009-10-22 00:22:09.250 295 12614.90 43.60 55138.30 88888.00 2009-10-22 00:22:09.375 295 12614.98 43.60 55138.32 88888.00 2009-10-22 00:22:09.500 295 12615.00 43.60 55138.30 88888.00 2009-10-22 00:22:09.625 295 12614.98 43.58 55138.30 88888.00 2009-10-22 00:22:09.750 295 12614.95 43.58 55138.30 88888.00 2009-10-22 00:22:09.875 295 12614.90 43.58 55138.35 88888.00 2009-10-22 00:22:10.000 295 12614.90 43.58 55138.30 88888.00 2009-10-22 00:22:10.125 295 12614.88 43.58 55138.28 88888.00 2009-10-22 00:22:10.250 295 12614.88 43.58 55138.30 88888.00 2009-10-22 00:22:10.375 295 12614.88 43.60 55138.30 88888.00 2009-10-22 00:22:10.500 295 12614.85 43.60 55138.35 88888.00 2009-10-22 00:22:10.625 295 12614.85 43.60 55138.38 88888.00 2009-10-22 00:22:10.750 295 12614.83 43.60 55138.38 88888.00 2009-10-22 00:22:10.875 295 12614.80 43.60 55138.38 88888.00 2009-10-22 00:22:11.000 295 12614.77 43.58 55138.40 88888.00 2009-10-22 00:22:11.125 295 12614.77 43.58 55138.40 88888.00 2009-10-22 00:22:11.250 295 12614.80 43.58 55138.43 88888.00 2009-10-22 00:22:11.375 295 12614.83 43.62 55138.43 88888.00 2009-10-22 00:22:11.500 295 12614.80 43.60 55138.43 88888.00 2009-10-22 00:22:11.625 295 12614.80 43.60 55138.40 88888.00 2009-10-22 00:22:11.750 295 12614.88 43.62 55138.43 88888.00 2009-10-22 00:22:11.875 295 12614.90 43.60 55138.43 88888.00 2009-10-22 00:22:12.000 295 12614.92 43.58 55138.45 88888.00 2009-10-22 00:22:12.125 295 12614.90 43.58 55138.47 88888.00 2009-10-22 00:22:12.250 295 12614.85 43.58 55138.47 88888.00 2009-10-22 00:22:12.375 295 12614.88 43.58 55138.47 88888.00 2009-10-22 00:22:12.500 295 12614.85 43.58 55138.47 88888.00 2009-10-22 00:22:12.625 295 12614.83 43.58 55138.50 88888.00 2009-10-22 00:22:12.750 295 12614.80 43.52 55138.50 88888.00 2009-10-22 00:22:12.875 295 12614.75 43.58 55138.50 88888.00 2009-10-22 00:22:13.000 295 12614.80 43.55 55138.47 88888.00 2009-10-22 00:22:13.125 295 12614.83 43.55 55138.50 88888.00 2009-10-22 00:22:13.250 295 12614.80 43.55 55138.50 88888.00 2009-10-22 00:22:13.375 295 12614.77 43.55 55138.53 88888.00 2009-10-22 00:22:13.500 295 12614.80 43.55 55138.57 88888.00 2009-10-22 00:22:13.625 295 12614.88 43.55 55138.55 88888.00 2009-10-22 00:22:13.750 295 12614.88 43.55 55138.53 88888.00 2009-10-22 00:22:13.875 295 12614.90 43.55 55138.57 88888.00 2009-10-22 00:22:14.000 295 12614.90 43.55 55138.57 88888.00 2009-10-22 00:22:14.125 295 12614.88 43.52 55138.60 88888.00 2009-10-22 00:22:14.250 295 12614.85 43.52 55138.57 88888.00 2009-10-22 00:22:14.375 295 12614.88 43.52 55138.57 88888.00 2009-10-22 00:22:14.500 295 12614.92 43.50 55138.60 88888.00 2009-10-22 00:22:14.625 295 12614.92 43.52 55138.60 88888.00 2009-10-22 00:22:14.750 295 12614.90 43.50 55138.62 88888.00 2009-10-22 00:22:14.875 295 12614.85 43.50 55138.62 88888.00 2009-10-22 00:22:15.000 295 12614.85 43.50 55138.60 88888.00 2009-10-22 00:22:15.125 295 12614.88 43.48 55138.60 88888.00 2009-10-22 00:22:15.250 295 12614.88 43.45 55138.62 88888.00 2009-10-22 00:22:15.375 295 12614.92 43.50 55138.65 88888.00 2009-10-22 00:22:15.500 295 12614.92 43.50 55138.65 88888.00 2009-10-22 00:22:15.625 295 12614.95 43.48 55138.65 88888.00 2009-10-22 00:22:15.750 295 12614.95 43.45 55138.65 88888.00 2009-10-22 00:22:15.875 295 12614.92 43.45 55138.65 88888.00 2009-10-22 00:22:16.000 295 12614.90 43.45 55138.68 88888.00 2009-10-22 00:22:16.125 295 12614.92 43.48 55138.68 88888.00 2009-10-22 00:22:16.250 295 12614.90 43.45 55138.70 88888.00 2009-10-22 00:22:16.375 295 12614.95 43.45 55138.68 88888.00 2009-10-22 00:22:16.500 295 12614.92 43.45 55138.72 88888.00 2009-10-22 00:22:16.625 295 12614.88 43.45 55138.70 88888.00 2009-10-22 00:22:16.750 295 12614.90 43.42 55138.72 88888.00 2009-10-22 00:22:16.875 295 12614.92 43.42 55138.70 88888.00 2009-10-22 00:22:17.000 295 12614.95 43.40 55138.68 88888.00 2009-10-22 00:22:17.125 295 12614.90 43.42 55138.70 88888.00 2009-10-22 00:22:17.250 295 12614.88 43.45 55138.75 88888.00 2009-10-22 00:22:17.375 295 12614.92 43.42 55138.72 88888.00 2009-10-22 00:22:17.500 295 12614.92 43.40 55138.72 88888.00 2009-10-22 00:22:17.625 295 12614.92 43.40 55138.78 88888.00 2009-10-22 00:22:17.750 295 12614.95 43.42 55138.82 88888.00 2009-10-22 00:22:17.875 295 12614.98 43.42 55138.82 88888.00 2009-10-22 00:22:18.000 295 12615.00 43.42 55138.82 88888.00 2009-10-22 00:22:18.125 295 12615.00 43.42 55138.80 88888.00 2009-10-22 00:22:18.250 295 12615.02 43.42 55138.85 88888.00 2009-10-22 00:22:18.375 295 12615.00 43.45 55138.85 88888.00 2009-10-22 00:22:18.500 295 12615.00 43.45 55138.85 88888.00 2009-10-22 00:22:18.625 295 12614.98 43.45 55138.85 88888.00 2009-10-22 00:22:18.750 295 12614.98 43.45 55138.88 88888.00 2009-10-22 00:22:18.875 295 12615.02 43.45 55138.88 88888.00 2009-10-22 00:22:19.000 295 12615.00 43.45 55138.90 88888.00 2009-10-22 00:22:19.125 295 12614.98 43.45 55138.90 88888.00 2009-10-22 00:22:19.250 295 12614.98 43.42 55138.93 88888.00 2009-10-22 00:22:19.375 295 12615.00 43.42 55138.93 88888.00 2009-10-22 00:22:19.500 295 12615.05 43.42 55138.88 88888.00 2009-10-22 00:22:19.625 295 12615.05 43.42 55138.85 88888.00 2009-10-22 00:22:19.750 295 12615.08 43.38 55138.88 88888.00 2009-10-22 00:22:19.875 295 12615.10 43.38 55138.90 88888.00 2009-10-22 00:22:20.000 295 12615.10 43.38 55138.90 88888.00 2009-10-22 00:22:20.125 295 12615.12 43.38 55138.95 88888.00 2009-10-22 00:22:20.250 295 12615.12 43.35 55138.97 88888.00 2009-10-22 00:22:20.375 295 12615.12 43.38 55138.97 88888.00 2009-10-22 00:22:20.500 295 12615.12 43.38 55139.00 88888.00 2009-10-22 00:22:20.625 295 12615.12 43.40 55139.00 88888.00 2009-10-22 00:22:20.750 295 12615.15 43.42 55139.00 88888.00 2009-10-22 00:22:20.875 295 12615.12 43.40 55139.00 88888.00 2009-10-22 00:22:21.000 295 12615.12 43.40 55139.00 88888.00 2009-10-22 00:22:21.125 295 12615.15 43.38 55139.00 88888.00 2009-10-22 00:22:21.250 295 12615.08 43.38 55139.03 88888.00 2009-10-22 00:22:21.375 295 12615.05 43.35 55138.97 88888.00 2009-10-22 00:22:21.500 295 12615.08 43.35 55139.00 88888.00 2009-10-22 00:22:21.625 295 12615.15 43.35 55139.05 88888.00 2009-10-22 00:22:21.750 295 12615.20 43.35 55139.03 88888.00 2009-10-22 00:22:21.875 295 12615.23 43.35 55139.03 88888.00 2009-10-22 00:22:22.000 295 12615.23 43.35 55138.97 88888.00 2009-10-22 00:22:22.125 295 12615.23 43.35 55138.97 88888.00 2009-10-22 00:22:22.250 295 12615.17 43.35 55139.00 88888.00 2009-10-22 00:22:22.375 295 12615.20 43.35 55139.03 88888.00 2009-10-22 00:22:22.500 295 12615.20 43.35 55139.05 88888.00 2009-10-22 00:22:22.625 295 12615.20 43.38 55139.05 88888.00 2009-10-22 00:22:22.750 295 12615.20 43.35 55139.10 88888.00 2009-10-22 00:22:22.875 295 12615.25 43.35 55139.10 88888.00 2009-10-22 00:22:23.000 295 12615.23 43.35 55139.07 88888.00 2009-10-22 00:22:23.125 295 12615.25 43.35 55139.10 88888.00 2009-10-22 00:22:23.250 295 12615.25 43.35 55139.07 88888.00 2009-10-22 00:22:23.375 295 12615.25 43.38 55139.10 88888.00 2009-10-22 00:22:23.500 295 12615.27 43.38 55139.10 88888.00 2009-10-22 00:22:23.625 295 12615.25 43.35 55139.10 88888.00 2009-10-22 00:22:23.750 295 12615.23 43.35 55139.12 88888.00 2009-10-22 00:22:23.875 295 12615.23 43.35 55139.15 88888.00 2009-10-22 00:22:24.000 295 12615.25 43.35 55139.15 88888.00 2009-10-22 00:22:24.125 295 12615.27 43.35 55139.15 88888.00 2009-10-22 00:22:24.250 295 12615.27 43.35 55139.15 88888.00 2009-10-22 00:22:24.375 295 12615.27 43.35 55139.15 88888.00 2009-10-22 00:22:24.500 295 12615.27 43.35 55139.12 88888.00 2009-10-22 00:22:24.625 295 12615.25 43.38 55139.15 88888.00 2009-10-22 00:22:24.750 295 12615.27 43.38 55139.18 88888.00 2009-10-22 00:22:24.875 295 12615.25 43.38 55139.18 88888.00 2009-10-22 00:22:25.000 295 12615.25 43.35 55139.18 88888.00 2009-10-22 00:22:25.125 295 12615.27 43.33 55139.20 88888.00 2009-10-22 00:22:25.250 295 12615.25 43.33 55139.20 88888.00 2009-10-22 00:22:25.375 295 12615.25 43.33 55139.20 88888.00 2009-10-22 00:22:25.500 295 12615.30 43.35 55139.20 88888.00 2009-10-22 00:22:25.625 295 12615.33 43.35 55139.22 88888.00 2009-10-22 00:22:25.750 295 12615.30 43.35 55139.22 88888.00 2009-10-22 00:22:25.875 295 12615.30 43.35 55139.25 88888.00 2009-10-22 00:22:26.000 295 12615.27 43.30 55139.20 88888.00 2009-10-22 00:22:26.125 295 12615.27 43.33 55139.22 88888.00 2009-10-22 00:22:26.250 295 12615.33 43.30 55139.28 88888.00 2009-10-22 00:22:26.375 295 12615.33 43.30 55139.28 88888.00 2009-10-22 00:22:26.500 295 12615.27 43.33 55139.30 88888.00 2009-10-22 00:22:26.625 295 12615.33 43.33 55139.28 88888.00 2009-10-22 00:22:26.750 295 12615.38 43.30 55139.28 88888.00 2009-10-22 00:22:26.875 295 12615.35 43.30 55139.30 88888.00 2009-10-22 00:22:27.000 295 12615.33 43.27 55139.30 88888.00 2009-10-22 00:22:27.125 295 12615.35 43.27 55139.30 88888.00 2009-10-22 00:22:27.250 295 12615.38 43.30 55139.30 88888.00 2009-10-22 00:22:27.375 295 12615.40 43.30 55139.28 88888.00 2009-10-22 00:22:27.500 295 12615.42 43.30 55139.30 88888.00 2009-10-22 00:22:27.625 295 12615.40 43.30 55139.32 88888.00 2009-10-22 00:22:27.750 295 12615.40 43.30 55139.30 88888.00 2009-10-22 00:22:27.875 295 12615.42 43.30 55139.30 88888.00 2009-10-22 00:22:28.000 295 12615.42 43.30 55139.32 88888.00 2009-10-22 00:22:28.125 295 12615.48 43.27 55139.35 88888.00 2009-10-22 00:22:28.250 295 12615.48 43.27 55139.38 88888.00 2009-10-22 00:22:28.375 295 12615.50 43.30 55139.35 88888.00 2009-10-22 00:22:28.500 295 12615.48 43.30 55139.35 88888.00 2009-10-22 00:22:28.625 295 12615.50 43.30 55139.32 88888.00 2009-10-22 00:22:28.750 295 12615.50 43.27 55139.32 88888.00 2009-10-22 00:22:28.875 295 12615.42 43.27 55139.32 88888.00 2009-10-22 00:22:29.000 295 12615.48 43.27 55139.32 88888.00 2009-10-22 00:22:29.125 295 12615.50 43.25 55139.32 88888.00 2009-10-22 00:22:29.250 295 12615.50 43.27 55139.32 88888.00 2009-10-22 00:22:29.375 295 12615.52 43.30 55139.35 88888.00 2009-10-22 00:22:29.500 295 12615.50 43.27 55139.35 88888.00 2009-10-22 00:22:29.625 295 12615.58 43.27 55139.38 88888.00 2009-10-22 00:22:29.750 295 12615.60 43.30 55139.38 88888.00 2009-10-22 00:22:29.875 295 12615.55 43.27 55139.38 88888.00 2009-10-22 00:22:30.000 295 12615.55 43.27 55139.38 88888.00 2009-10-22 00:22:30.125 295 12615.58 43.27 55139.40 88888.00 2009-10-22 00:22:30.250 295 12615.60 43.25 55139.43 88888.00 2009-10-22 00:22:30.375 295 12615.58 43.25 55139.43 88888.00 2009-10-22 00:22:30.500 295 12615.60 43.27 55139.43 88888.00 2009-10-22 00:22:30.625 295 12615.62 43.27 55139.40 88888.00 2009-10-22 00:22:30.750 295 12615.62 43.30 55139.38 88888.00 2009-10-22 00:22:30.875 295 12615.60 43.30 55139.40 88888.00 2009-10-22 00:22:31.000 295 12615.60 43.30 55139.43 88888.00 2009-10-22 00:22:31.125 295 12615.58 43.27 55139.47 88888.00 2009-10-22 00:22:31.250 295 12615.55 43.27 55139.45 88888.00 2009-10-22 00:22:31.375 295 12615.55 43.27 55139.43 88888.00 2009-10-22 00:22:31.500 295 12615.58 43.30 55139.45 88888.00 2009-10-22 00:22:31.625 295 12615.62 43.30 55139.47 88888.00 2009-10-22 00:22:31.750 295 12615.60 43.30 55139.47 88888.00 2009-10-22 00:22:31.875 295 12615.60 43.27 55139.47 88888.00 2009-10-22 00:22:32.000 295 12615.58 43.27 55139.45 88888.00 2009-10-22 00:22:32.125 295 12615.62 43.30 55139.47 88888.00 2009-10-22 00:22:32.250 295 12615.60 43.25 55139.50 88888.00 2009-10-22 00:22:32.375 295 12615.60 43.27 55139.50 88888.00 2009-10-22 00:22:32.500 295 12615.62 43.27 55139.53 88888.00 2009-10-22 00:22:32.625 295 12615.65 43.27 55139.53 88888.00 2009-10-22 00:22:32.750 295 12615.70 43.25 55139.57 88888.00 2009-10-22 00:22:32.875 295 12615.67 43.25 55139.57 88888.00 2009-10-22 00:22:33.000 295 12615.70 43.25 55139.53 88888.00 2009-10-22 00:22:33.125 295 12615.75 43.25 55139.53 88888.00 2009-10-22 00:22:33.250 295 12615.73 43.25 55139.55 88888.00 2009-10-22 00:22:33.375 295 12615.73 43.27 55139.55 88888.00 2009-10-22 00:22:33.500 295 12615.70 43.25 55139.57 88888.00 2009-10-22 00:22:33.625 295 12615.75 43.25 55139.57 88888.00 2009-10-22 00:22:33.750 295 12615.77 43.25 55139.55 88888.00 2009-10-22 00:22:33.875 295 12615.80 43.25 55139.55 88888.00 2009-10-22 00:22:34.000 295 12615.75 43.23 55139.55 88888.00 2009-10-22 00:22:34.125 295 12615.70 43.27 55139.57 88888.00 2009-10-22 00:22:34.250 295 12615.67 43.30 55139.62 88888.00 2009-10-22 00:22:34.375 295 12615.75 43.27 55139.62 88888.00 2009-10-22 00:22:34.500 295 12615.75 43.27 55139.60 88888.00 2009-10-22 00:22:34.625 295 12615.73 43.25 55139.62 88888.00 2009-10-22 00:22:34.750 295 12615.70 43.27 55139.65 88888.00 2009-10-22 00:22:34.875 295 12615.75 43.27 55139.62 88888.00 2009-10-22 00:22:35.000 295 12615.77 43.25 55139.62 88888.00 2009-10-22 00:22:35.125 295 12615.70 43.27 55139.62 88888.00 2009-10-22 00:22:35.250 295 12615.75 43.25 55139.65 88888.00 2009-10-22 00:22:35.375 295 12615.80 43.27 55139.62 88888.00 2009-10-22 00:22:35.500 295 12615.85 43.25 55139.60 88888.00 2009-10-22 00:22:35.625 295 12615.85 43.25 55139.60 88888.00 2009-10-22 00:22:35.750 295 12615.80 43.25 55139.62 88888.00 2009-10-22 00:22:35.875 295 12615.77 43.27 55139.65 88888.00 2009-10-22 00:22:36.000 295 12615.83 43.25 55139.65 88888.00 2009-10-22 00:22:36.125 295 12615.88 43.27 55139.65 88888.00 2009-10-22 00:22:36.250 295 12615.88 43.25 55139.68 88888.00 2009-10-22 00:22:36.375 295 12615.85 43.25 55139.70 88888.00 2009-10-22 00:22:36.500 295 12615.83 43.25 55139.70 88888.00 2009-10-22 00:22:36.625 295 12615.92 43.25 55139.70 88888.00 2009-10-22 00:22:36.750 295 12615.95 43.27 55139.70 88888.00 2009-10-22 00:22:36.875 295 12615.95 43.27 55139.70 88888.00 2009-10-22 00:22:37.000 295 12615.98 43.25 55139.70 88888.00 2009-10-22 00:22:37.125 295 12615.95 43.27 55139.75 88888.00 2009-10-22 00:22:37.250 295 12615.95 43.25 55139.72 88888.00 2009-10-22 00:22:37.375 295 12616.00 43.25 55139.72 88888.00 2009-10-22 00:22:37.500 295 12615.98 43.23 55139.75 88888.00 2009-10-22 00:22:37.625 295 12615.95 43.23 55139.75 88888.00 2009-10-22 00:22:37.750 295 12615.98 43.23 55139.72 88888.00 2009-10-22 00:22:37.875 295 12615.95 43.23 55139.75 88888.00 2009-10-22 00:22:38.000 295 12615.95 43.20 55139.75 88888.00 2009-10-22 00:22:38.125 295 12615.90 43.23 55139.75 88888.00 2009-10-22 00:22:38.250 295 12615.95 43.20 55139.78 88888.00 2009-10-22 00:22:38.375 295 12616.02 43.23 55139.78 88888.00 2009-10-22 00:22:38.500 295 12616.00 43.23 55139.78 88888.00 2009-10-22 00:22:38.625 295 12615.95 43.20 55139.78 88888.00 2009-10-22 00:22:38.750 295 12615.92 43.23 55139.78 88888.00 2009-10-22 00:22:38.875 295 12615.98 43.20 55139.82 88888.00 2009-10-22 00:22:39.000 295 12616.02 43.20 55139.85 88888.00 2009-10-22 00:22:39.125 295 12616.02 43.20 55139.85 88888.00 2009-10-22 00:22:39.250 295 12616.02 43.17 55139.85 88888.00 2009-10-22 00:22:39.375 295 12616.08 43.20 55139.85 88888.00 2009-10-22 00:22:39.500 295 12616.05 43.20 55139.85 88888.00 2009-10-22 00:22:39.625 295 12616.08 43.17 55139.82 88888.00 2009-10-22 00:22:39.750 295 12616.12 43.20 55139.80 88888.00 2009-10-22 00:22:39.875 295 12616.10 43.20 55139.85 88888.00 2009-10-22 00:22:40.000 295 12616.15 43.20 55139.85 88888.00 2009-10-22 00:22:40.125 295 12616.15 43.20 55139.85 88888.00 2009-10-22 00:22:40.250 295 12616.12 43.17 55139.88 88888.00 2009-10-22 00:22:40.375 295 12616.15 43.17 55139.90 88888.00 2009-10-22 00:22:40.500 295 12616.20 43.17 55139.88 88888.00 2009-10-22 00:22:40.625 295 12616.20 43.20 55139.88 88888.00 2009-10-22 00:22:40.750 295 12616.20 43.17 55139.88 88888.00 2009-10-22 00:22:40.875 295 12616.20 43.15 55139.88 88888.00 2009-10-22 00:22:41.000 295 12616.20 43.15 55139.85 88888.00 2009-10-22 00:22:41.125 295 12616.17 43.15 55139.88 88888.00 2009-10-22 00:22:41.250 295 12616.17 43.12 55139.90 88888.00 2009-10-22 00:22:41.375 295 12616.25 43.15 55139.90 88888.00 2009-10-22 00:22:41.500 295 12616.33 43.15 55139.88 88888.00 2009-10-22 00:22:41.625 295 12616.25 43.15 55139.90 88888.00 2009-10-22 00:22:41.750 295 12616.23 43.10 55139.93 88888.00 2009-10-22 00:22:41.875 295 12616.23 43.10 55139.93 88888.00 2009-10-22 00:22:42.000 295 12616.27 43.05 55139.90 88888.00 2009-10-22 00:22:42.125 295 12616.30 43.08 55139.90 88888.00 2009-10-22 00:22:42.250 295 12616.23 43.08 55139.93 88888.00 2009-10-22 00:22:42.375 295 12616.23 43.12 55139.93 88888.00 2009-10-22 00:22:42.500 295 12616.23 43.10 55139.93 88888.00 2009-10-22 00:22:42.625 295 12616.23 43.10 55139.93 88888.00 2009-10-22 00:22:42.750 295 12616.23 43.12 55139.93 88888.00 2009-10-22 00:22:42.875 295 12616.27 43.12 55139.93 88888.00 2009-10-22 00:22:43.000 295 12616.33 43.10 55139.95 88888.00 2009-10-22 00:22:43.125 295 12616.35 43.10 55139.97 88888.00 2009-10-22 00:22:43.250 295 12616.35 43.10 55140.00 88888.00 2009-10-22 00:22:43.375 295 12616.42 43.12 55140.00 88888.00 2009-10-22 00:22:43.500 295 12616.45 43.08 55139.95 88888.00 2009-10-22 00:22:43.625 295 12616.42 43.10 55139.95 88888.00 2009-10-22 00:22:43.750 295 12616.42 43.08 55139.97 88888.00 2009-10-22 00:22:43.875 295 12616.40 43.08 55139.97 88888.00 2009-10-22 00:22:44.000 295 12616.42 43.08 55139.97 88888.00 2009-10-22 00:22:44.125 295 12616.48 43.08 55139.97 88888.00 2009-10-22 00:22:44.250 295 12616.40 43.02 55139.97 88888.00 2009-10-22 00:22:44.375 295 12616.40 43.05 55139.97 88888.00 2009-10-22 00:22:44.500 295 12616.40 43.08 55140.00 88888.00 2009-10-22 00:22:44.625 295 12616.42 43.05 55140.03 88888.00 2009-10-22 00:22:44.750 295 12616.50 43.05 55140.05 88888.00 2009-10-22 00:22:44.875 295 12616.50 43.02 55140.05 88888.00 2009-10-22 00:22:45.000 295 12616.48 43.02 55140.05 88888.00 2009-10-22 00:22:45.125 295 12616.45 43.02 55140.07 88888.00 2009-10-22 00:22:45.250 295 12616.42 43.02 55140.05 88888.00 2009-10-22 00:22:45.375 295 12616.48 43.05 55140.05 88888.00 2009-10-22 00:22:45.500 295 12616.52 43.02 55140.05 88888.00 2009-10-22 00:22:45.625 295 12616.55 43.02 55140.07 88888.00 2009-10-22 00:22:45.750 295 12616.58 43.02 55140.07 88888.00 2009-10-22 00:22:45.875 295 12616.60 43.02 55140.10 88888.00 2009-10-22 00:22:46.000 295 12616.60 43.02 55140.07 88888.00 2009-10-22 00:22:46.125 295 12616.50 43.05 55140.07 88888.00 2009-10-22 00:22:46.250 295 12616.50 43.00 55140.10 88888.00 2009-10-22 00:22:46.375 295 12616.62 43.05 55140.10 88888.00 2009-10-22 00:22:46.500 295 12616.67 43.02 55140.12 88888.00 2009-10-22 00:22:46.625 295 12616.67 43.00 55140.10 88888.00 2009-10-22 00:22:46.750 295 12616.62 43.00 55140.12 88888.00 2009-10-22 00:22:46.875 295 12616.55 43.02 55140.12 88888.00 2009-10-22 00:22:47.000 295 12616.60 43.05 55140.10 88888.00 2009-10-22 00:22:47.125 295 12616.65 43.05 55140.10 88888.00 2009-10-22 00:22:47.250 295 12616.67 43.02 55140.10 88888.00 2009-10-22 00:22:47.375 295 12616.73 43.05 55140.07 88888.00 2009-10-22 00:22:47.500 295 12616.67 43.08 55140.12 88888.00 2009-10-22 00:22:47.625 295 12616.67 43.05 55140.12 88888.00 2009-10-22 00:22:47.750 295 12616.73 43.02 55140.15 88888.00 2009-10-22 00:22:47.875 295 12616.77 43.00 55140.15 88888.00 2009-10-22 00:22:48.000 295 12616.77 43.00 55140.12 88888.00 2009-10-22 00:22:48.125 295 12616.73 43.00 55140.15 88888.00 2009-10-22 00:22:48.250 295 12616.75 43.00 55140.18 88888.00 2009-10-22 00:22:48.375 295 12616.77 42.98 55140.18 88888.00 2009-10-22 00:22:48.500 295 12616.83 42.98 55140.18 88888.00 2009-10-22 00:22:48.625 295 12616.85 42.98 55140.18 88888.00 2009-10-22 00:22:48.750 295 12616.85 43.00 55140.15 88888.00 2009-10-22 00:22:48.875 295 12616.83 43.00 55140.12 88888.00 2009-10-22 00:22:49.000 295 12616.80 42.98 55140.12 88888.00 2009-10-22 00:22:49.125 295 12616.80 43.00 55140.15 88888.00 2009-10-22 00:22:49.250 295 12616.77 42.98 55140.15 88888.00 2009-10-22 00:22:49.375 295 12616.75 43.00 55140.18 88888.00 2009-10-22 00:22:49.500 295 12616.73 42.98 55140.18 88888.00 2009-10-22 00:22:49.625 295 12616.83 42.98 55140.20 88888.00 2009-10-22 00:22:49.750 295 12616.83 42.98 55140.18 88888.00 2009-10-22 00:22:49.875 295 12616.83 43.00 55140.18 88888.00 2009-10-22 00:22:50.000 295 12616.83 43.00 55140.18 88888.00 2009-10-22 00:22:50.125 295 12616.88 43.00 55140.18 88888.00 2009-10-22 00:22:50.250 295 12616.92 42.98 55140.18 88888.00 2009-10-22 00:22:50.375 295 12617.02 43.00 55140.20 88888.00 2009-10-22 00:22:50.500 295 12617.00 43.00 55140.20 88888.00 2009-10-22 00:22:50.625 295 12616.92 42.98 55140.20 88888.00 2009-10-22 00:22:50.750 295 12616.92 42.95 55140.22 88888.00 2009-10-22 00:22:50.875 295 12616.98 42.95 55140.25 88888.00 2009-10-22 00:22:51.000 295 12616.98 42.98 55140.22 88888.00 2009-10-22 00:22:51.125 295 12616.95 42.98 55140.20 88888.00 2009-10-22 00:22:51.250 295 12616.95 42.95 55140.22 88888.00 2009-10-22 00:22:51.375 295 12617.00 43.00 55140.28 88888.00 2009-10-22 00:22:51.500 295 12617.10 42.98 55140.25 88888.00 2009-10-22 00:22:51.625 295 12617.12 42.98 55140.25 88888.00 2009-10-22 00:22:51.750 295 12617.08 42.95 55140.25 88888.00 2009-10-22 00:22:51.875 295 12617.08 42.95 55140.28 88888.00 2009-10-22 00:22:52.000 295 12617.08 42.95 55140.28 88888.00 2009-10-22 00:22:52.125 295 12617.02 42.95 55140.25 88888.00 2009-10-22 00:22:52.250 295 12616.98 42.98 55140.28 88888.00 2009-10-22 00:22:52.375 295 12617.00 43.00 55140.28 88888.00 2009-10-22 00:22:52.500 295 12616.98 42.98 55140.28 88888.00 2009-10-22 00:22:52.625 295 12617.00 42.98 55140.32 88888.00 2009-10-22 00:22:52.750 295 12617.05 42.98 55140.30 88888.00 2009-10-22 00:22:52.875 295 12617.08 42.98 55140.30 88888.00 2009-10-22 00:22:53.000 295 12617.12 42.98 55140.30 88888.00 2009-10-22 00:22:53.125 295 12617.15 42.98 55140.32 88888.00 2009-10-22 00:22:53.250 295 12617.17 42.98 55140.30 88888.00 2009-10-22 00:22:53.375 295 12617.23 42.98 55140.28 88888.00 2009-10-22 00:22:53.500 295 12617.20 43.00 55140.30 88888.00 2009-10-22 00:22:53.625 295 12617.23 42.98 55140.30 88888.00 2009-10-22 00:22:53.750 295 12617.20 43.00 55140.32 88888.00 2009-10-22 00:22:53.875 295 12617.20 43.00 55140.30 88888.00 2009-10-22 00:22:54.000 295 12617.23 43.00 55140.28 88888.00 2009-10-22 00:22:54.125 295 12617.27 42.98 55140.30 88888.00 2009-10-22 00:22:54.250 295 12617.25 42.95 55140.30 88888.00 2009-10-22 00:22:54.375 295 12617.27 42.95 55140.32 88888.00 2009-10-22 00:22:54.500 295 12617.27 42.95 55140.32 88888.00 2009-10-22 00:22:54.625 295 12617.25 42.98 55140.32 88888.00 2009-10-22 00:22:54.750 295 12617.27 43.00 55140.32 88888.00 2009-10-22 00:22:54.875 295 12617.27 42.98 55140.35 88888.00 2009-10-22 00:22:55.000 295 12617.33 43.00 55140.32 88888.00 2009-10-22 00:22:55.125 295 12617.35 43.00 55140.35 88888.00 2009-10-22 00:22:55.250 295 12617.35 42.98 55140.35 88888.00 2009-10-22 00:22:55.375 295 12617.33 42.98 55140.32 88888.00 2009-10-22 00:22:55.500 295 12617.33 42.98 55140.32 88888.00 2009-10-22 00:22:55.625 295 12617.38 42.95 55140.35 88888.00 2009-10-22 00:22:55.750 295 12617.42 42.98 55140.35 88888.00 2009-10-22 00:22:55.875 295 12617.45 42.98 55140.38 88888.00 2009-10-22 00:22:56.000 295 12617.45 42.98 55140.35 88888.00 2009-10-22 00:22:56.125 295 12617.48 42.98 55140.35 88888.00 2009-10-22 00:22:56.250 295 12617.38 42.98 55140.35 88888.00 2009-10-22 00:22:56.375 295 12617.40 42.98 55140.35 88888.00 2009-10-22 00:22:56.500 295 12617.42 43.00 55140.32 88888.00 2009-10-22 00:22:56.625 295 12617.48 42.98 55140.35 88888.00 2009-10-22 00:22:56.750 295 12617.55 42.98 55140.32 88888.00 2009-10-22 00:22:56.875 295 12617.60 42.98 55140.35 88888.00 2009-10-22 00:22:57.000 295 12617.67 42.98 55140.35 88888.00 2009-10-22 00:22:57.125 295 12617.70 42.98 55140.35 88888.00 2009-10-22 00:22:57.250 295 12617.67 42.98 55140.35 88888.00 2009-10-22 00:22:57.375 295 12617.65 42.95 55140.38 88888.00 2009-10-22 00:22:57.500 295 12617.62 42.98 55140.38 88888.00 2009-10-22 00:22:57.625 295 12617.60 42.98 55140.35 88888.00 2009-10-22 00:22:57.750 295 12617.62 42.95 55140.35 88888.00 2009-10-22 00:22:57.875 295 12617.62 42.98 55140.38 88888.00 2009-10-22 00:22:58.000 295 12617.70 42.98 55140.38 88888.00 2009-10-22 00:22:58.125 295 12617.77 42.95 55140.35 88888.00 2009-10-22 00:22:58.250 295 12617.80 42.95 55140.38 88888.00 2009-10-22 00:22:58.375 295 12617.77 42.95 55140.35 88888.00 2009-10-22 00:22:58.500 295 12617.75 42.95 55140.38 88888.00 2009-10-22 00:22:58.625 295 12617.80 42.98 55140.38 88888.00 2009-10-22 00:22:58.750 295 12617.80 42.98 55140.35 88888.00 2009-10-22 00:22:58.875 295 12617.85 42.95 55140.38 88888.00 2009-10-22 00:22:59.000 295 12617.92 42.95 55140.38 88888.00 2009-10-22 00:22:59.125 295 12617.92 42.95 55140.40 88888.00 2009-10-22 00:22:59.250 295 12617.85 42.95 55140.43 88888.00 2009-10-22 00:22:59.375 295 12617.92 42.95 55140.40 88888.00 2009-10-22 00:22:59.500 295 12617.95 42.95 55140.35 88888.00 2009-10-22 00:22:59.625 295 12617.95 42.95 55140.35 88888.00 2009-10-22 00:22:59.750 295 12618.00 42.98 55140.35 88888.00 2009-10-22 00:22:59.875 295 12617.98 42.98 55140.38 88888.00 2009-10-22 00:23:00.000 295 12618.02 42.92 55140.38 88888.00 2009-10-22 00:23:00.125 295 12618.02 42.95 55140.40 88888.00 2009-10-22 00:23:00.250 295 12617.98 42.95 55140.40 88888.00 2009-10-22 00:23:00.375 295 12618.05 42.98 55140.40 88888.00 2009-10-22 00:23:00.500 295 12618.05 42.98 55140.43 88888.00 2009-10-22 00:23:00.625 295 12618.02 42.95 55140.43 88888.00 2009-10-22 00:23:00.750 295 12618.05 42.98 55140.40 88888.00 2009-10-22 00:23:00.875 295 12618.05 43.00 55140.40 88888.00 2009-10-22 00:23:01.000 295 12618.05 43.00 55140.40 88888.00 2009-10-22 00:23:01.125 295 12618.02 43.00 55140.43 88888.00 2009-10-22 00:23:01.250 295 12618.08 42.98 55140.43 88888.00 2009-10-22 00:23:01.375 295 12618.10 42.98 55140.38 88888.00 2009-10-22 00:23:01.500 295 12618.10 43.00 55140.43 88888.00 2009-10-22 00:23:01.625 295 12618.10 43.00 55140.43 88888.00 2009-10-22 00:23:01.750 295 12618.20 43.00 55140.47 88888.00 2009-10-22 00:23:01.875 295 12618.17 43.00 55140.47 88888.00 2009-10-22 00:23:02.000 295 12618.17 43.00 55140.45 88888.00 2009-10-22 00:23:02.125 295 12618.17 42.98 55140.45 88888.00 2009-10-22 00:23:02.250 295 12618.17 43.00 55140.47 88888.00 2009-10-22 00:23:02.375 295 12618.25 43.00 55140.47 88888.00 2009-10-22 00:23:02.500 295 12618.20 43.02 55140.47 88888.00 2009-10-22 00:23:02.625 295 12618.23 43.02 55140.47 88888.00 2009-10-22 00:23:02.750 295 12618.17 43.02 55140.47 88888.00 2009-10-22 00:23:02.875 295 12618.15 43.05 55140.47 88888.00 2009-10-22 00:23:03.000 295 12618.20 43.05 55140.45 88888.00 2009-10-22 00:23:03.125 295 12618.23 43.02 55140.47 88888.00 2009-10-22 00:23:03.250 295 12618.17 43.02 55140.50 88888.00 2009-10-22 00:23:03.375 295 12618.20 43.05 55140.47 88888.00 2009-10-22 00:23:03.500 295 12618.20 43.05 55140.50 88888.00 2009-10-22 00:23:03.625 295 12618.17 43.08 55140.47 88888.00 2009-10-22 00:23:03.750 295 12618.23 43.08 55140.47 88888.00 2009-10-22 00:23:03.875 295 12618.27 43.05 55140.45 88888.00 2009-10-22 00:23:04.000 295 12618.33 43.05 55140.45 88888.00 2009-10-22 00:23:04.125 295 12618.33 43.08 55140.45 88888.00 2009-10-22 00:23:04.250 295 12618.33 43.08 55140.43 88888.00 2009-10-22 00:23:04.375 295 12618.40 43.10 55140.45 88888.00 2009-10-22 00:23:04.500 295 12618.40 43.08 55140.45 88888.00 2009-10-22 00:23:04.625 295 12618.35 43.10 55140.45 88888.00 2009-10-22 00:23:04.750 295 12618.42 43.10 55140.45 88888.00 2009-10-22 00:23:04.875 295 12618.48 43.10 55140.45 88888.00 2009-10-22 00:23:05.000 295 12618.45 43.12 55140.45 88888.00 2009-10-22 00:23:05.125 295 12618.45 43.12 55140.45 88888.00 2009-10-22 00:23:05.250 295 12618.42 43.10 55140.47 88888.00 2009-10-22 00:23:05.375 295 12618.45 43.10 55140.50 88888.00 2009-10-22 00:23:05.500 295 12618.52 43.10 55140.53 88888.00 2009-10-22 00:23:05.625 295 12618.58 43.10 55140.50 88888.00 2009-10-22 00:23:05.750 295 12618.60 43.08 55140.47 88888.00 2009-10-22 00:23:05.875 295 12618.60 43.10 55140.53 88888.00 2009-10-22 00:23:06.000 295 12618.60 43.12 55140.50 88888.00 2009-10-22 00:23:06.125 295 12618.58 43.12 55140.50 88888.00 2009-10-22 00:23:06.250 295 12618.55 43.10 55140.50 88888.00 2009-10-22 00:23:06.375 295 12618.58 43.12 55140.47 88888.00 2009-10-22 00:23:06.500 295 12618.62 43.12 55140.47 88888.00 2009-10-22 00:23:06.625 295 12618.55 43.15 55140.53 88888.00 2009-10-22 00:23:06.750 295 12618.52 43.15 55140.50 88888.00 2009-10-22 00:23:06.875 295 12618.58 43.15 55140.50 88888.00 2009-10-22 00:23:07.000 295 12618.65 43.15 55140.47 88888.00 2009-10-22 00:23:07.125 295 12618.65 43.12 55140.47 88888.00 2009-10-22 00:23:07.250 295 12618.65 43.12 55140.45 88888.00 2009-10-22 00:23:07.375 295 12618.65 43.15 55140.47 88888.00 2009-10-22 00:23:07.500 295 12618.62 43.15 55140.45 88888.00 2009-10-22 00:23:07.625 295 12618.65 43.17 55140.47 88888.00 2009-10-22 00:23:07.750 295 12618.70 43.17 55140.53 88888.00 2009-10-22 00:23:07.875 295 12618.77 43.17 55140.50 88888.00 2009-10-22 00:23:08.000 295 12618.80 43.17 55140.47 88888.00 2009-10-22 00:23:08.125 295 12618.83 43.20 55140.50 88888.00 2009-10-22 00:23:08.250 295 12618.75 43.20 55140.53 88888.00 2009-10-22 00:23:08.375 295 12618.77 43.20 55140.53 88888.00 2009-10-22 00:23:08.500 295 12618.80 43.17 55140.53 88888.00 2009-10-22 00:23:08.625 295 12618.83 43.15 55140.50 88888.00 2009-10-22 00:23:08.750 295 12618.88 43.17 55140.53 88888.00 2009-10-22 00:23:08.875 295 12618.88 43.17 55140.47 88888.00 2009-10-22 00:23:09.000 295 12618.92 43.20 55140.47 88888.00 2009-10-22 00:23:09.125 295 12618.98 43.20 55140.47 88888.00 2009-10-22 00:23:09.250 295 12618.95 43.20 55140.53 88888.00 2009-10-22 00:23:09.375 295 12618.95 43.20 55140.53 88888.00 2009-10-22 00:23:09.500 295 12618.98 43.20 55140.53 88888.00 2009-10-22 00:23:09.625 295 12618.95 43.20 55140.53 88888.00 2009-10-22 00:23:09.750 295 12618.85 43.20 55140.50 88888.00 2009-10-22 00:23:09.875 295 12618.77 43.20 55140.55 88888.00 2009-10-22 00:23:10.000 295 12618.80 43.20 55140.53 88888.00 2009-10-22 00:23:10.125 295 12618.85 43.23 55140.47 88888.00 2009-10-22 00:23:10.250 295 12618.85 43.20 55140.50 88888.00 2009-10-22 00:23:10.375 295 12619.00 43.20 55140.47 88888.00 2009-10-22 00:23:10.500 295 12618.98 43.23 55140.47 88888.00 2009-10-22 00:23:10.625 295 12619.08 43.23 55140.55 88888.00 2009-10-22 00:23:10.750 295 12619.10 43.25 55140.53 88888.00 2009-10-22 00:23:10.875 295 12619.00 43.23 55140.55 88888.00 2009-10-22 00:23:11.000 295 12619.02 43.23 55140.55 88888.00 2009-10-22 00:23:11.125 295 12619.05 43.23 55140.55 88888.00 2009-10-22 00:23:11.250 295 12619.08 43.20 55140.55 88888.00 2009-10-22 00:23:11.375 295 12619.10 43.23 55140.55 88888.00 2009-10-22 00:23:11.500 295 12619.08 43.23 55140.53 88888.00 2009-10-22 00:23:11.625 295 12619.10 43.25 55140.53 88888.00 2009-10-22 00:23:11.750 295 12619.08 43.25 55140.53 88888.00 2009-10-22 00:23:11.875 295 12619.05 43.25 55140.53 88888.00 2009-10-22 00:23:12.000 295 12619.08 43.25 55140.50 88888.00 2009-10-22 00:23:12.125 295 12619.08 43.27 55140.50 88888.00 2009-10-22 00:23:12.250 295 12619.12 43.25 55140.53 88888.00 2009-10-22 00:23:12.375 295 12619.20 43.27 55140.53 88888.00 2009-10-22 00:23:12.500 295 12619.20 43.27 55140.55 88888.00 2009-10-22 00:23:12.625 295 12619.20 43.27 55140.55 88888.00 2009-10-22 00:23:12.750 295 12619.20 43.25 55140.57 88888.00 2009-10-22 00:23:12.875 295 12619.17 43.27 55140.60 88888.00 2009-10-22 00:23:13.000 295 12619.20 43.27 55140.55 88888.00 2009-10-22 00:23:13.125 295 12619.25 43.27 55140.55 88888.00 2009-10-22 00:23:13.250 295 12619.27 43.27 55140.55 88888.00 2009-10-22 00:23:13.375 295 12619.35 43.30 55140.57 88888.00 2009-10-22 00:23:13.500 295 12619.35 43.30 55140.57 88888.00 2009-10-22 00:23:13.625 295 12619.33 43.30 55140.62 88888.00 2009-10-22 00:23:13.750 295 12619.30 43.30 55140.57 88888.00 2009-10-22 00:23:13.875 295 12619.35 43.30 55140.55 88888.00 2009-10-22 00:23:14.000 295 12619.40 43.30 55140.55 88888.00 2009-10-22 00:23:14.125 295 12619.45 43.33 55140.57 88888.00 2009-10-22 00:23:14.250 295 12619.40 43.33 55140.57 88888.00 2009-10-22 00:23:14.375 295 12619.40 43.33 55140.57 88888.00 2009-10-22 00:23:14.500 295 12619.42 43.30 55140.57 88888.00 2009-10-22 00:23:14.625 295 12619.42 43.33 55140.57 88888.00 2009-10-22 00:23:14.750 295 12619.38 43.30 55140.57 88888.00 2009-10-22 00:23:14.875 295 12619.48 43.30 55140.55 88888.00 2009-10-22 00:23:15.000 295 12619.50 43.30 55140.53 88888.00 2009-10-22 00:23:15.125 295 12619.45 43.30 55140.57 88888.00 2009-10-22 00:23:15.250 295 12619.42 43.27 55140.55 88888.00 2009-10-22 00:23:15.375 295 12619.50 43.30 55140.53 88888.00 2009-10-22 00:23:15.500 295 12619.52 43.30 55140.53 88888.00 2009-10-22 00:23:15.625 295 12619.50 43.30 55140.55 88888.00 2009-10-22 00:23:15.750 295 12619.52 43.33 55140.57 88888.00 2009-10-22 00:23:15.875 295 12619.55 43.33 55140.57 88888.00 2009-10-22 00:23:16.000 295 12619.58 43.30 55140.57 88888.00 2009-10-22 00:23:16.125 295 12619.55 43.30 55140.60 88888.00 2009-10-22 00:23:16.250 295 12619.50 43.30 55140.60 88888.00 2009-10-22 00:23:16.375 295 12619.52 43.33 55140.60 88888.00 2009-10-22 00:23:16.500 295 12619.52 43.33 55140.60 88888.00 2009-10-22 00:23:16.625 295 12619.55 43.33 55140.62 88888.00 2009-10-22 00:23:16.750 295 12619.60 43.33 55140.60 88888.00 2009-10-22 00:23:16.875 295 12619.65 43.35 55140.60 88888.00 2009-10-22 00:23:17.000 295 12619.62 43.33 55140.57 88888.00 2009-10-22 00:23:17.125 295 12619.62 43.35 55140.60 88888.00 2009-10-22 00:23:17.250 295 12619.60 43.33 55140.60 88888.00 2009-10-22 00:23:17.375 295 12619.65 43.33 55140.57 88888.00 2009-10-22 00:23:17.500 295 12619.67 43.33 55140.60 88888.00 2009-10-22 00:23:17.625 295 12619.70 43.33 55140.60 88888.00 2009-10-22 00:23:17.750 295 12619.70 43.35 55140.60 88888.00 2009-10-22 00:23:17.875 295 12619.75 43.38 55140.65 88888.00 2009-10-22 00:23:18.000 295 12619.73 43.38 55140.62 88888.00 2009-10-22 00:23:18.125 295 12619.67 43.35 55140.60 88888.00 2009-10-22 00:23:18.250 295 12619.65 43.38 55140.62 88888.00 2009-10-22 00:23:18.375 295 12619.67 43.38 55140.62 88888.00 2009-10-22 00:23:18.500 295 12619.70 43.38 55140.60 88888.00 2009-10-22 00:23:18.625 295 12619.75 43.35 55140.62 88888.00 2009-10-22 00:23:18.750 295 12619.70 43.38 55140.62 88888.00 2009-10-22 00:23:18.875 295 12619.75 43.38 55140.68 88888.00 2009-10-22 00:23:19.000 295 12619.77 43.35 55140.62 88888.00 2009-10-22 00:23:19.125 295 12619.77 43.33 55140.65 88888.00 2009-10-22 00:23:19.250 295 12619.75 43.35 55140.65 88888.00 2009-10-22 00:23:19.375 295 12619.75 43.38 55140.68 88888.00 2009-10-22 00:23:19.500 295 12619.77 43.35 55140.62 88888.00 2009-10-22 00:23:19.625 295 12619.80 43.38 55140.62 88888.00 2009-10-22 00:23:19.750 295 12619.80 43.38 55140.62 88888.00 2009-10-22 00:23:19.875 295 12619.80 43.38 55140.68 88888.00 2009-10-22 00:23:20.000 295 12619.80 43.38 55140.68 88888.00 2009-10-22 00:23:20.125 295 12619.77 43.38 55140.70 88888.00 2009-10-22 00:23:20.250 295 12619.77 43.38 55140.70 88888.00 2009-10-22 00:23:20.375 295 12619.85 43.40 55140.68 88888.00 2009-10-22 00:23:20.500 295 12619.83 43.38 55140.70 88888.00 2009-10-22 00:23:20.625 295 12619.90 43.38 55140.68 88888.00 2009-10-22 00:23:20.750 295 12619.92 43.38 55140.68 88888.00 2009-10-22 00:23:20.875 295 12619.92 43.40 55140.70 88888.00 2009-10-22 00:23:21.000 295 12619.92 43.40 55140.70 88888.00 2009-10-22 00:23:21.125 295 12619.92 43.42 55140.70 88888.00 2009-10-22 00:23:21.250 295 12619.88 43.40 55140.72 88888.00 2009-10-22 00:23:21.375 295 12619.83 43.40 55140.70 88888.00 2009-10-22 00:23:21.500 295 12619.80 43.42 55140.68 88888.00 2009-10-22 00:23:21.625 295 12619.95 43.40 55140.70 88888.00 2009-10-22 00:23:21.750 295 12619.98 43.40 55140.72 88888.00 2009-10-22 00:23:21.875 295 12619.95 43.42 55140.70 88888.00 2009-10-22 00:23:22.000 295 12619.92 43.42 55140.68 88888.00 2009-10-22 00:23:22.125 295 12619.92 43.42 55140.70 88888.00 2009-10-22 00:23:22.250 295 12619.95 43.40 55140.75 88888.00 2009-10-22 00:23:22.375 295 12620.00 43.42 55140.75 88888.00 2009-10-22 00:23:22.500 295 12619.98 43.42 55140.75 88888.00 2009-10-22 00:23:22.625 295 12619.95 43.42 55140.70 88888.00 2009-10-22 00:23:22.750 295 12619.98 43.42 55140.72 88888.00 2009-10-22 00:23:22.875 295 12620.02 43.42 55140.70 88888.00 2009-10-22 00:23:23.000 295 12619.98 43.42 55140.70 88888.00 2009-10-22 00:23:23.125 295 12619.95 43.40 55140.68 88888.00 2009-10-22 00:23:23.250 295 12619.85 43.40 55140.75 88888.00 2009-10-22 00:23:23.375 295 12619.92 43.40 55140.78 88888.00 2009-10-22 00:23:23.500 295 12619.95 43.42 55140.75 88888.00 2009-10-22 00:23:23.625 295 12619.98 43.45 55140.75 88888.00 2009-10-22 00:23:23.750 295 12620.00 43.45 55140.75 88888.00 2009-10-22 00:23:23.875 295 12620.02 43.42 55140.75 88888.00 2009-10-22 00:23:24.000 295 12620.05 43.40 55140.75 88888.00 2009-10-22 00:23:24.125 295 12620.02 43.40 55140.78 88888.00 2009-10-22 00:23:24.250 295 12620.02 43.42 55140.78 88888.00 2009-10-22 00:23:24.375 295 12620.08 43.42 55140.80 88888.00 2009-10-22 00:23:24.500 295 12620.10 43.42 55140.80 88888.00 2009-10-22 00:23:24.625 295 12620.08 43.40 55140.80 88888.00 2009-10-22 00:23:24.750 295 12620.08 43.42 55140.78 88888.00 2009-10-22 00:23:24.875 295 12620.12 43.42 55140.78 88888.00 2009-10-22 00:23:25.000 295 12620.23 43.40 55140.80 88888.00 2009-10-22 00:23:25.125 295 12620.17 43.40 55140.80 88888.00 2009-10-22 00:23:25.250 295 12620.10 43.40 55140.80 88888.00 2009-10-22 00:23:25.375 295 12620.15 43.42 55140.80 88888.00 2009-10-22 00:23:25.500 295 12620.15 43.40 55140.78 88888.00 2009-10-22 00:23:25.625 295 12620.12 43.42 55140.78 88888.00 2009-10-22 00:23:25.750 295 12620.12 43.42 55140.80 88888.00 2009-10-22 00:23:25.875 295 12620.17 43.42 55140.80 88888.00 2009-10-22 00:23:26.000 295 12620.20 43.42 55140.78 88888.00 2009-10-22 00:23:26.125 295 12620.17 43.42 55140.80 88888.00 2009-10-22 00:23:26.250 295 12620.10 43.40 55140.78 88888.00 2009-10-22 00:23:26.375 295 12620.12 43.42 55140.78 88888.00 2009-10-22 00:23:26.500 295 12620.12 43.42 55140.78 88888.00 2009-10-22 00:23:26.625 295 12620.15 43.40 55140.78 88888.00 2009-10-22 00:23:26.750 295 12620.15 43.42 55140.78 88888.00 2009-10-22 00:23:26.875 295 12620.20 43.42 55140.78 88888.00 2009-10-22 00:23:27.000 295 12620.20 43.40 55140.78 88888.00 2009-10-22 00:23:27.125 295 12620.15 43.40 55140.78 88888.00 2009-10-22 00:23:27.250 295 12620.10 43.40 55140.82 88888.00 2009-10-22 00:23:27.375 295 12620.15 43.40 55140.85 88888.00 2009-10-22 00:23:27.500 295 12620.23 43.40 55140.85 88888.00 2009-10-22 00:23:27.625 295 12620.23 43.40 55140.85 88888.00 2009-10-22 00:23:27.750 295 12620.15 43.42 55140.88 88888.00 2009-10-22 00:23:27.875 295 12620.17 43.42 55140.85 88888.00 2009-10-22 00:23:28.000 295 12620.20 43.42 55140.82 88888.00 2009-10-22 00:23:28.125 295 12620.20 43.42 55140.85 88888.00 2009-10-22 00:23:28.250 295 12620.23 43.42 55140.88 88888.00 2009-10-22 00:23:28.375 295 12620.27 43.40 55140.88 88888.00 2009-10-22 00:23:28.500 295 12620.27 43.38 55140.85 88888.00 2009-10-22 00:23:28.625 295 12620.30 43.42 55140.85 88888.00 2009-10-22 00:23:28.750 295 12620.35 43.42 55140.85 88888.00 2009-10-22 00:23:28.875 295 12620.38 43.40 55140.85 88888.00 2009-10-22 00:23:29.000 295 12620.35 43.38 55140.85 88888.00 2009-10-22 00:23:29.125 295 12620.30 43.38 55140.85 88888.00 2009-10-22 00:23:29.250 295 12620.27 43.35 55140.85 88888.00 2009-10-22 00:23:29.375 295 12620.33 43.38 55140.82 88888.00 2009-10-22 00:23:29.500 295 12620.38 43.40 55140.85 88888.00 2009-10-22 00:23:29.625 295 12620.38 43.40 55140.88 88888.00 2009-10-22 00:23:29.750 295 12620.38 43.38 55140.85 88888.00 2009-10-22 00:23:29.875 295 12620.38 43.38 55140.88 88888.00 2009-10-22 00:23:30.000 295 12620.38 43.38 55140.88 88888.00 2009-10-22 00:23:30.125 295 12620.42 43.38 55140.88 88888.00 2009-10-22 00:23:30.250 295 12620.42 43.38 55140.88 88888.00 2009-10-22 00:23:30.375 295 12620.40 43.38 55140.88 88888.00 2009-10-22 00:23:30.500 295 12620.42 43.40 55140.90 88888.00 2009-10-22 00:23:30.625 295 12620.45 43.42 55140.88 88888.00 2009-10-22 00:23:30.750 295 12620.42 43.40 55140.88 88888.00 2009-10-22 00:23:30.875 295 12620.40 43.38 55140.88 88888.00 2009-10-22 00:23:31.000 295 12620.42 43.38 55140.88 88888.00 2009-10-22 00:23:31.125 295 12620.50 43.38 55140.88 88888.00 2009-10-22 00:23:31.250 295 12620.52 43.35 55140.85 88888.00 2009-10-22 00:23:31.375 295 12620.55 43.35 55140.88 88888.00 2009-10-22 00:23:31.500 295 12620.50 43.33 55140.88 88888.00 2009-10-22 00:23:31.625 295 12620.50 43.38 55140.90 88888.00 2009-10-22 00:23:31.750 295 12620.45 43.35 55140.88 88888.00 2009-10-22 00:23:31.875 295 12620.45 43.35 55140.90 88888.00 2009-10-22 00:23:32.000 295 12620.40 43.35 55140.90 88888.00 2009-10-22 00:23:32.125 295 12620.42 43.35 55140.90 88888.00 2009-10-22 00:23:32.250 295 12620.38 43.33 55140.93 88888.00 2009-10-22 00:23:32.375 295 12620.40 43.35 55140.93 88888.00 2009-10-22 00:23:32.500 295 12620.48 43.35 55140.90 88888.00 2009-10-22 00:23:32.625 295 12620.52 43.38 55140.90 88888.00 2009-10-22 00:23:32.750 295 12620.48 43.35 55140.90 88888.00 2009-10-22 00:23:32.875 295 12620.48 43.35 55140.93 88888.00 2009-10-22 00:23:33.000 295 12620.50 43.38 55140.93 88888.00 2009-10-22 00:23:33.125 295 12620.50 43.38 55140.93 88888.00 2009-10-22 00:23:33.250 295 12620.48 43.38 55140.90 88888.00 2009-10-22 00:23:33.375 295 12620.50 43.38 55140.90 88888.00 2009-10-22 00:23:33.500 295 12620.48 43.38 55140.93 88888.00 2009-10-22 00:23:33.625 295 12620.48 43.38 55140.93 88888.00 2009-10-22 00:23:33.750 295 12620.52 43.40 55140.95 88888.00 2009-10-22 00:23:33.875 295 12620.55 43.38 55140.95 88888.00 2009-10-22 00:23:34.000 295 12620.58 43.40 55140.90 88888.00 2009-10-22 00:23:34.125 295 12620.58 43.38 55140.90 88888.00 2009-10-22 00:23:34.250 295 12620.50 43.38 55140.95 88888.00 2009-10-22 00:23:34.375 295 12620.52 43.40 55140.95 88888.00 2009-10-22 00:23:34.500 295 12620.55 43.40 55140.95 88888.00 2009-10-22 00:23:34.625 295 12620.58 43.40 55140.95 88888.00 2009-10-22 00:23:34.750 295 12620.58 43.40 55140.95 88888.00 2009-10-22 00:23:34.875 295 12620.65 43.38 55140.97 88888.00 2009-10-22 00:23:35.000 295 12620.70 43.38 55140.95 88888.00 2009-10-22 00:23:35.125 295 12620.70 43.38 55140.97 88888.00 2009-10-22 00:23:35.250 295 12620.60 43.38 55140.97 88888.00 2009-10-22 00:23:35.375 295 12620.62 43.38 55140.97 88888.00 2009-10-22 00:23:35.500 295 12620.65 43.38 55140.97 88888.00 2009-10-22 00:23:35.625 295 12620.58 43.38 55140.97 88888.00 2009-10-22 00:23:35.750 295 12620.55 43.38 55140.95 88888.00 2009-10-22 00:23:35.875 295 12620.62 43.35 55140.95 88888.00 2009-10-22 00:23:36.000 295 12620.67 43.35 55140.97 88888.00 2009-10-22 00:23:36.125 295 12620.73 43.35 55141.00 88888.00 2009-10-22 00:23:36.250 295 12620.70 43.35 55141.00 88888.00 2009-10-22 00:23:36.375 295 12620.75 43.38 55140.97 88888.00 2009-10-22 00:23:36.500 295 12620.75 43.40 55140.95 88888.00 2009-10-22 00:23:36.625 295 12620.70 43.38 55140.97 88888.00 2009-10-22 00:23:36.750 295 12620.73 43.38 55140.97 88888.00 2009-10-22 00:23:36.875 295 12620.70 43.38 55140.97 88888.00 2009-10-22 00:23:37.000 295 12620.65 43.38 55140.97 88888.00 2009-10-22 00:23:37.125 295 12620.62 43.40 55141.00 88888.00 2009-10-22 00:23:37.250 295 12620.67 43.40 55141.00 88888.00 2009-10-22 00:23:37.375 295 12620.73 43.38 55140.95 88888.00 2009-10-22 00:23:37.500 295 12620.75 43.40 55140.95 88888.00 2009-10-22 00:23:37.625 295 12620.77 43.40 55140.95 88888.00 2009-10-22 00:23:37.750 295 12620.73 43.40 55140.97 88888.00 2009-10-22 00:23:37.875 295 12620.67 43.40 55140.97 88888.00 2009-10-22 00:23:38.000 295 12620.65 43.38 55140.97 88888.00 2009-10-22 00:23:38.125 295 12620.65 43.38 55141.00 88888.00 2009-10-22 00:23:38.250 295 12620.60 43.38 55141.00 88888.00 2009-10-22 00:23:38.375 295 12620.67 43.40 55141.00 88888.00 2009-10-22 00:23:38.500 295 12620.67 43.40 55141.00 88888.00 2009-10-22 00:23:38.625 295 12620.67 43.40 55141.00 88888.00 2009-10-22 00:23:38.750 295 12620.70 43.38 55141.03 88888.00 2009-10-22 00:23:38.875 295 12620.65 43.38 55141.00 88888.00 2009-10-22 00:23:39.000 295 12620.65 43.38 55141.00 88888.00 2009-10-22 00:23:39.125 295 12620.70 43.38 55141.00 88888.00 2009-10-22 00:23:39.250 295 12620.70 43.35 55141.05 88888.00 2009-10-22 00:23:39.375 295 12620.73 43.38 55141.03 88888.00 2009-10-22 00:23:39.500 295 12620.75 43.38 55141.03 88888.00 2009-10-22 00:23:39.625 295 12620.75 43.38 55141.05 88888.00 2009-10-22 00:23:39.750 295 12620.80 43.40 55141.03 88888.00 2009-10-22 00:23:39.875 295 12620.75 43.38 55141.03 88888.00 2009-10-22 00:23:40.000 295 12620.75 43.38 55141.00 88888.00 2009-10-22 00:23:40.125 295 12620.77 43.38 55141.03 88888.00 2009-10-22 00:23:40.250 295 12620.73 43.38 55141.00 88888.00 2009-10-22 00:23:40.375 295 12620.77 43.40 55141.00 88888.00 2009-10-22 00:23:40.500 295 12620.80 43.42 55141.00 88888.00 2009-10-22 00:23:40.625 295 12620.83 43.40 55141.03 88888.00 2009-10-22 00:23:40.750 295 12620.85 43.40 55141.05 88888.00 2009-10-22 00:23:40.875 295 12620.85 43.40 55141.05 88888.00 2009-10-22 00:23:41.000 295 12620.85 43.40 55141.05 88888.00 2009-10-22 00:23:41.125 295 12620.83 43.40 55141.05 88888.00 2009-10-22 00:23:41.250 295 12620.80 43.38 55141.05 88888.00 2009-10-22 00:23:41.375 295 12620.88 43.40 55141.05 88888.00 2009-10-22 00:23:41.500 295 12620.90 43.38 55141.05 88888.00 2009-10-22 00:23:41.625 295 12620.90 43.38 55141.05 88888.00 2009-10-22 00:23:41.750 295 12620.85 43.38 55141.07 88888.00 2009-10-22 00:23:41.875 295 12620.80 43.38 55141.05 88888.00 2009-10-22 00:23:42.000 295 12620.80 43.38 55141.03 88888.00 2009-10-22 00:23:42.125 295 12620.85 43.38 55141.05 88888.00 2009-10-22 00:23:42.250 295 12620.83 43.38 55141.07 88888.00 2009-10-22 00:23:42.375 295 12620.85 43.35 55141.07 88888.00 2009-10-22 00:23:42.500 295 12620.85 43.38 55141.07 88888.00 2009-10-22 00:23:42.625 295 12620.85 43.38 55141.12 88888.00 2009-10-22 00:23:42.750 295 12620.90 43.38 55141.12 88888.00 2009-10-22 00:23:42.875 295 12620.90 43.35 55141.10 88888.00 2009-10-22 00:23:43.000 295 12620.90 43.38 55141.10 88888.00 2009-10-22 00:23:43.125 295 12620.92 43.35 55141.15 88888.00 2009-10-22 00:23:43.250 295 12620.90 43.35 55141.12 88888.00 2009-10-22 00:23:43.375 295 12620.85 43.35 55141.12 88888.00 2009-10-22 00:23:43.500 295 12620.88 43.38 55141.12 88888.00 2009-10-22 00:23:43.625 295 12620.90 43.38 55141.12 88888.00 2009-10-22 00:23:43.750 295 12620.88 43.38 55141.12 88888.00 2009-10-22 00:23:43.875 295 12620.83 43.40 55141.10 88888.00 2009-10-22 00:23:44.000 295 12620.83 43.40 55141.10 88888.00 2009-10-22 00:23:44.125 295 12620.83 43.38 55141.10 88888.00 2009-10-22 00:23:44.250 295 12620.80 43.35 55141.10 88888.00 2009-10-22 00:23:44.375 295 12620.83 43.38 55141.10 88888.00 2009-10-22 00:23:44.500 295 12620.88 43.38 55141.12 88888.00 2009-10-22 00:23:44.625 295 12620.90 43.38 55141.12 88888.00 2009-10-22 00:23:44.750 295 12620.90 43.40 55141.12 88888.00 2009-10-22 00:23:44.875 295 12620.88 43.40 55141.12 88888.00 2009-10-22 00:23:45.000 295 12620.92 43.38 55141.15 88888.00 2009-10-22 00:23:45.125 295 12620.95 43.35 55141.12 88888.00 2009-10-22 00:23:45.250 295 12620.92 43.35 55141.15 88888.00 2009-10-22 00:23:45.375 295 12620.98 43.35 55141.15 88888.00 2009-10-22 00:23:45.500 295 12620.95 43.38 55141.15 88888.00 2009-10-22 00:23:45.625 295 12620.92 43.38 55141.15 88888.00 2009-10-22 00:23:45.750 295 12620.95 43.35 55141.18 88888.00 2009-10-22 00:23:45.875 295 12620.95 43.35 55141.18 88888.00 2009-10-22 00:23:46.000 295 12620.98 43.38 55141.15 88888.00 2009-10-22 00:23:46.125 295 12621.00 43.38 55141.18 88888.00 2009-10-22 00:23:46.250 295 12620.90 43.35 55141.18 88888.00 2009-10-22 00:23:46.375 295 12620.90 43.38 55141.18 88888.00 2009-10-22 00:23:46.500 295 12620.88 43.38 55141.22 88888.00 2009-10-22 00:23:46.625 295 12620.85 43.40 55141.22 88888.00 2009-10-22 00:23:46.750 295 12620.90 43.38 55141.20 88888.00 2009-10-22 00:23:46.875 295 12620.95 43.38 55141.22 88888.00 2009-10-22 00:23:47.000 295 12620.95 43.35 55141.20 88888.00 2009-10-22 00:23:47.125 295 12620.90 43.38 55141.18 88888.00 2009-10-22 00:23:47.250 295 12620.98 43.38 55141.18 88888.00 2009-10-22 00:23:47.375 295 12621.00 43.35 55141.18 88888.00 2009-10-22 00:23:47.500 295 12620.95 43.35 55141.18 88888.00 2009-10-22 00:23:47.625 295 12620.92 43.38 55141.18 88888.00 2009-10-22 00:23:47.750 295 12620.90 43.38 55141.18 88888.00 2009-10-22 00:23:47.875 295 12620.92 43.35 55141.20 88888.00 2009-10-22 00:23:48.000 295 12620.88 43.38 55141.22 88888.00 2009-10-22 00:23:48.125 295 12620.90 43.38 55141.25 88888.00 2009-10-22 00:23:48.250 295 12620.88 43.35 55141.25 88888.00 2009-10-22 00:23:48.375 295 12620.90 43.35 55141.22 88888.00 2009-10-22 00:23:48.500 295 12620.90 43.35 55141.25 88888.00 2009-10-22 00:23:48.625 295 12620.95 43.35 55141.28 88888.00 2009-10-22 00:23:48.750 295 12620.92 43.38 55141.25 88888.00 2009-10-22 00:23:48.875 295 12620.88 43.35 55141.25 88888.00 2009-10-22 00:23:49.000 295 12620.90 43.35 55141.25 88888.00 2009-10-22 00:23:49.125 295 12620.90 43.33 55141.28 88888.00 2009-10-22 00:23:49.250 295 12620.85 43.35 55141.28 88888.00 2009-10-22 00:23:49.375 295 12620.88 43.35 55141.25 88888.00 2009-10-22 00:23:49.500 295 12620.90 43.33 55141.25 88888.00 2009-10-22 00:23:49.625 295 12620.90 43.33 55141.28 88888.00 2009-10-22 00:23:49.750 295 12620.85 43.33 55141.28 88888.00 2009-10-22 00:23:49.875 295 12620.83 43.33 55141.28 88888.00 2009-10-22 00:23:50.000 295 12620.85 43.33 55141.22 88888.00 2009-10-22 00:23:50.125 295 12620.88 43.33 55141.28 88888.00 2009-10-22 00:23:50.250 295 12620.90 43.33 55141.25 88888.00 2009-10-22 00:23:50.375 295 12620.88 43.35 55141.30 88888.00 2009-10-22 00:23:50.500 295 12620.88 43.35 55141.32 88888.00 2009-10-22 00:23:50.625 295 12620.88 43.35 55141.32 88888.00 2009-10-22 00:23:50.750 295 12620.90 43.35 55141.32 88888.00 2009-10-22 00:23:50.875 295 12620.90 43.33 55141.32 88888.00 2009-10-22 00:23:51.000 295 12620.88 43.30 55141.32 88888.00 2009-10-22 00:23:51.125 295 12620.88 43.30 55141.30 88888.00 2009-10-22 00:23:51.250 295 12620.88 43.30 55141.30 88888.00 2009-10-22 00:23:51.375 295 12620.90 43.33 55141.28 88888.00 2009-10-22 00:23:51.500 295 12620.90 43.30 55141.30 88888.00 2009-10-22 00:23:51.625 295 12620.85 43.33 55141.32 88888.00 2009-10-22 00:23:51.750 295 12620.88 43.33 55141.32 88888.00 2009-10-22 00:23:51.875 295 12620.88 43.30 55141.30 88888.00 2009-10-22 00:23:52.000 295 12620.83 43.30 55141.32 88888.00 2009-10-22 00:23:52.125 295 12620.88 43.30 55141.32 88888.00 2009-10-22 00:23:52.250 295 12620.88 43.27 55141.35 88888.00 2009-10-22 00:23:52.375 295 12620.95 43.30 55141.32 88888.00 2009-10-22 00:23:52.500 295 12620.95 43.27 55141.30 88888.00 2009-10-22 00:23:52.625 295 12620.95 43.30 55141.30 88888.00 2009-10-22 00:23:52.750 295 12621.05 43.27 55141.32 88888.00 2009-10-22 00:23:52.875 295 12621.05 43.27 55141.30 88888.00 2009-10-22 00:23:53.000 295 12620.98 43.27 55141.28 88888.00 2009-10-22 00:23:53.125 295 12620.95 43.30 55141.30 88888.00 2009-10-22 00:23:53.250 295 12621.00 43.30 55141.32 88888.00 2009-10-22 00:23:53.375 295 12620.98 43.27 55141.35 88888.00 2009-10-22 00:23:53.500 295 12620.98 43.27 55141.35 88888.00 2009-10-22 00:23:53.625 295 12620.98 43.30 55141.38 88888.00 2009-10-22 00:23:53.750 295 12621.00 43.27 55141.38 88888.00 2009-10-22 00:23:53.875 295 12620.98 43.25 55141.38 88888.00 2009-10-22 00:23:54.000 295 12620.92 43.25 55141.35 88888.00 2009-10-22 00:23:54.125 295 12620.92 43.25 55141.38 88888.00 2009-10-22 00:23:54.250 295 12620.90 43.25 55141.40 88888.00 2009-10-22 00:23:54.375 295 12620.90 43.23 55141.38 88888.00 2009-10-22 00:23:54.500 295 12620.92 43.23 55141.38 88888.00 2009-10-22 00:23:54.625 295 12621.00 43.23 55141.35 88888.00 2009-10-22 00:23:54.750 295 12621.00 43.25 55141.38 88888.00 2009-10-22 00:23:54.875 295 12620.95 43.23 55141.40 88888.00 2009-10-22 00:23:55.000 295 12620.90 43.23 55141.38 88888.00 2009-10-22 00:23:55.125 295 12620.92 43.23 55141.40 88888.00 2009-10-22 00:23:55.250 295 12620.95 43.20 55141.38 88888.00 2009-10-22 00:23:55.375 295 12620.98 43.23 55141.38 88888.00 2009-10-22 00:23:55.500 295 12620.98 43.23 55141.40 88888.00 2009-10-22 00:23:55.625 295 12621.00 43.20 55141.38 88888.00 2009-10-22 00:23:55.750 295 12621.00 43.17 55141.35 88888.00 2009-10-22 00:23:55.875 295 12621.00 43.20 55141.38 88888.00 2009-10-22 00:23:56.000 295 12621.00 43.20 55141.40 88888.00 2009-10-22 00:23:56.125 295 12621.00 43.20 55141.40 88888.00 2009-10-22 00:23:56.250 295 12621.00 43.17 55141.40 88888.00 2009-10-22 00:23:56.375 295 12621.00 43.17 55141.40 88888.00 2009-10-22 00:23:56.500 295 12621.00 43.15 55141.40 88888.00 2009-10-22 00:23:56.625 295 12621.00 43.15 55141.43 88888.00 2009-10-22 00:23:56.750 295 12621.02 43.15 55141.43 88888.00 2009-10-22 00:23:56.875 295 12621.00 43.15 55141.43 88888.00 2009-10-22 00:23:57.000 295 12621.00 43.17 55141.40 88888.00 2009-10-22 00:23:57.125 295 12620.95 43.17 55141.40 88888.00 2009-10-22 00:23:57.250 295 12620.90 43.10 55141.43 88888.00 2009-10-22 00:23:57.375 295 12620.92 43.15 55141.43 88888.00 2009-10-22 00:23:57.500 295 12620.92 43.15 55141.45 88888.00 2009-10-22 00:23:57.625 295 12621.00 43.12 55141.43 88888.00 2009-10-22 00:23:57.750 295 12621.02 43.12 55141.45 88888.00 2009-10-22 00:23:57.875 295 12621.00 43.12 55141.43 88888.00 2009-10-22 00:23:58.000 295 12620.98 43.12 55141.43 88888.00 2009-10-22 00:23:58.125 295 12620.95 43.12 55141.47 88888.00 2009-10-22 00:23:58.250 295 12620.98 43.10 55141.50 88888.00 2009-10-22 00:23:58.375 295 12621.02 43.12 55141.50 88888.00 2009-10-22 00:23:58.500 295 12621.00 43.12 55141.50 88888.00 2009-10-22 00:23:58.625 295 12620.92 43.12 55141.53 88888.00 2009-10-22 00:23:58.750 295 12620.95 43.12 55141.53 88888.00 2009-10-22 00:23:58.875 295 12620.98 43.12 55141.53 88888.00 2009-10-22 00:23:59.000 295 12620.98 43.10 55141.50 88888.00 2009-10-22 00:23:59.125 295 12620.98 43.10 55141.50 88888.00 2009-10-22 00:23:59.250 295 12620.95 43.10 55141.50 88888.00 2009-10-22 00:23:59.375 295 12621.00 43.10 55141.47 88888.00 2009-10-22 00:23:59.500 295 12621.02 43.10 55141.45 88888.00 2009-10-22 00:23:59.625 295 12621.00 43.10 55141.45 88888.00 2009-10-22 00:23:59.750 295 12620.95 43.10 55141.47 88888.00 2009-10-22 00:23:59.875 295 12620.92 43.08 55141.47 88888.00 2009-10-22 00:24:00.000 295 12620.90 43.08 55141.50 88888.00 2009-10-22 00:24:00.125 295 12620.92 43.05 55141.50 88888.00 2009-10-22 00:24:00.250 295 12620.90 43.02 55141.50 88888.00 2009-10-22 00:24:00.375 295 12620.98 43.05 55141.50 88888.00 2009-10-22 00:24:00.500 295 12620.98 43.08 55141.50 88888.00 2009-10-22 00:24:00.625 295 12620.98 43.05 55141.50 88888.00 2009-10-22 00:24:00.750 295 12620.98 43.02 55141.50 88888.00 2009-10-22 00:24:00.875 295 12621.00 43.02 55141.47 88888.00 2009-10-22 00:24:01.000 295 12621.00 43.02 55141.45 88888.00 2009-10-22 00:24:01.125 295 12620.98 43.05 55141.47 88888.00 2009-10-22 00:24:01.250 295 12621.05 43.02 55141.53 88888.00 2009-10-22 00:24:01.375 295 12621.10 43.02 55141.53 88888.00 2009-10-22 00:24:01.500 295 12621.02 43.02 55141.53 88888.00 2009-10-22 00:24:01.625 295 12620.98 43.00 55141.55 88888.00 2009-10-22 00:24:01.750 295 12621.02 43.00 55141.53 88888.00 2009-10-22 00:24:01.875 295 12621.05 43.00 55141.53 88888.00 2009-10-22 00:24:02.000 295 12621.05 42.98 55141.53 88888.00 2009-10-22 00:24:02.125 295 12621.05 42.98 55141.57 88888.00 2009-10-22 00:24:02.250 295 12621.00 43.00 55141.57 88888.00 2009-10-22 00:24:02.375 295 12621.00 43.02 55141.57 88888.00 2009-10-22 00:24:02.500 295 12621.02 43.02 55141.55 88888.00 2009-10-22 00:24:02.625 295 12621.10 43.00 55141.55 88888.00 2009-10-22 00:24:02.750 295 12621.10 42.98 55141.53 88888.00 2009-10-22 00:24:02.875 295 12621.08 42.98 55141.55 88888.00 2009-10-22 00:24:03.000 295 12621.10 42.98 55141.53 88888.00 2009-10-22 00:24:03.125 295 12621.08 43.00 55141.53 88888.00 2009-10-22 00:24:03.250 295 12621.08 43.00 55141.55 88888.00 2009-10-22 00:24:03.375 295 12621.12 43.00 55141.55 88888.00 2009-10-22 00:24:03.500 295 12621.08 43.00 55141.55 88888.00 2009-10-22 00:24:03.625 295 12621.02 43.00 55141.55 88888.00 2009-10-22 00:24:03.750 295 12621.05 42.98 55141.55 88888.00 2009-10-22 00:24:03.875 295 12621.05 42.98 55141.55 88888.00 2009-10-22 00:24:04.000 295 12621.05 42.98 55141.53 88888.00 2009-10-22 00:24:04.125 295 12621.05 42.95 55141.55 88888.00 2009-10-22 00:24:04.250 295 12621.05 42.95 55141.60 88888.00 2009-10-22 00:24:04.375 295 12621.02 42.98 55141.57 88888.00 2009-10-22 00:24:04.500 295 12620.95 42.98 55141.57 88888.00 2009-10-22 00:24:04.625 295 12620.95 42.95 55141.57 88888.00 2009-10-22 00:24:04.750 295 12621.05 42.98 55141.55 88888.00 2009-10-22 00:24:04.875 295 12621.05 42.98 55141.57 88888.00 2009-10-22 00:24:05.000 295 12621.00 42.95 55141.55 88888.00 2009-10-22 00:24:05.125 295 12621.00 42.95 55141.57 88888.00 2009-10-22 00:24:05.250 295 12620.98 42.95 55141.57 88888.00 2009-10-22 00:24:05.375 295 12621.05 42.95 55141.57 88888.00 2009-10-22 00:24:05.500 295 12621.10 42.95 55141.60 88888.00 2009-10-22 00:24:05.625 295 12621.12 42.95 55141.60 88888.00 2009-10-22 00:24:05.750 295 12621.08 42.95 55141.60 88888.00 2009-10-22 00:24:05.875 295 12621.00 42.92 55141.60 88888.00 2009-10-22 00:24:06.000 295 12621.00 42.92 55141.57 88888.00 2009-10-22 00:24:06.125 295 12621.00 42.95 55141.60 88888.00 2009-10-22 00:24:06.250 295 12621.00 42.92 55141.60 88888.00 2009-10-22 00:24:06.375 295 12621.00 42.92 55141.60 88888.00 2009-10-22 00:24:06.500 295 12621.02 42.95 55141.60 88888.00 2009-10-22 00:24:06.625 295 12621.05 42.95 55141.60 88888.00 2009-10-22 00:24:06.750 295 12621.10 42.92 55141.60 88888.00 2009-10-22 00:24:06.875 295 12621.15 42.90 55141.60 88888.00 2009-10-22 00:24:07.000 295 12621.12 42.90 55141.60 88888.00 2009-10-22 00:24:07.125 295 12621.15 42.92 55141.60 88888.00 2009-10-22 00:24:07.250 295 12621.10 42.92 55141.62 88888.00 2009-10-22 00:24:07.375 295 12621.02 42.90 55141.60 88888.00 2009-10-22 00:24:07.500 295 12621.00 42.88 55141.60 88888.00 2009-10-22 00:24:07.625 295 12621.00 42.90 55141.60 88888.00 2009-10-22 00:24:07.750 295 12621.00 42.90 55141.60 88888.00 2009-10-22 00:24:07.875 295 12621.02 42.90 55141.60 88888.00 2009-10-22 00:24:08.000 295 12621.02 42.90 55141.62 88888.00 2009-10-22 00:24:08.125 295 12621.00 42.92 55141.62 88888.00 2009-10-22 00:24:08.250 295 12620.92 42.90 55141.65 88888.00 2009-10-22 00:24:08.375 295 12620.95 42.90 55141.65 88888.00 2009-10-22 00:24:08.500 295 12621.00 42.90 55141.65 88888.00 2009-10-22 00:24:08.625 295 12621.05 42.88 55141.62 88888.00 2009-10-22 00:24:08.750 295 12621.05 42.85 55141.62 88888.00 2009-10-22 00:24:08.875 295 12621.02 42.88 55141.62 88888.00 2009-10-22 00:24:09.000 295 12621.00 42.88 55141.62 88888.00 2009-10-22 00:24:09.125 295 12621.02 42.88 55141.62 88888.00 2009-10-22 00:24:09.250 295 12621.05 42.85 55141.60 88888.00 2009-10-22 00:24:09.375 295 12621.12 42.85 55141.60 88888.00 2009-10-22 00:24:09.500 295 12621.10 42.85 55141.60 88888.00 2009-10-22 00:24:09.625 295 12621.05 42.85 55141.62 88888.00 2009-10-22 00:24:09.750 295 12621.00 42.85 55141.62 88888.00 2009-10-22 00:24:09.875 295 12621.00 42.88 55141.62 88888.00 2009-10-22 00:24:10.000 295 12620.98 42.88 55141.62 88888.00 2009-10-22 00:24:10.125 295 12620.95 42.85 55141.62 88888.00 2009-10-22 00:24:10.250 295 12621.00 42.85 55141.65 88888.00 2009-10-22 00:24:10.375 295 12621.10 42.83 55141.65 88888.00 2009-10-22 00:24:10.500 295 12621.08 42.85 55141.65 88888.00 2009-10-22 00:24:10.625 295 12621.05 42.85 55141.68 88888.00 2009-10-22 00:24:10.750 295 12621.08 42.85 55141.65 88888.00 2009-10-22 00:24:10.875 295 12621.02 42.85 55141.65 88888.00 2009-10-22 00:24:11.000 295 12621.02 42.85 55141.65 88888.00 2009-10-22 00:24:11.125 295 12621.02 42.83 55141.68 88888.00 2009-10-22 00:24:11.250 295 12621.00 42.83 55141.68 88888.00 2009-10-22 00:24:11.375 295 12621.00 42.83 55141.68 88888.00 2009-10-22 00:24:11.500 295 12621.00 42.85 55141.68 88888.00 2009-10-22 00:24:11.625 295 12621.02 42.83 55141.65 88888.00 2009-10-22 00:24:11.750 295 12621.05 42.83 55141.65 88888.00 2009-10-22 00:24:11.875 295 12621.05 42.83 55141.62 88888.00 2009-10-22 00:24:12.000 295 12621.05 42.80 55141.65 88888.00 2009-10-22 00:24:12.125 295 12621.05 42.80 55141.68 88888.00 2009-10-22 00:24:12.250 295 12621.00 42.80 55141.68 88888.00 2009-10-22 00:24:12.375 295 12621.05 42.80 55141.68 88888.00 2009-10-22 00:24:12.500 295 12621.05 42.83 55141.68 88888.00 2009-10-22 00:24:12.625 295 12621.08 42.83 55141.68 88888.00 2009-10-22 00:24:12.750 295 12621.08 42.80 55141.68 88888.00 2009-10-22 00:24:12.875 295 12621.05 42.80 55141.68 88888.00 2009-10-22 00:24:13.000 295 12621.02 42.80 55141.70 88888.00 2009-10-22 00:24:13.125 295 12621.05 42.80 55141.70 88888.00 2009-10-22 00:24:13.250 295 12621.02 42.77 55141.72 88888.00 2009-10-22 00:24:13.375 295 12621.02 42.80 55141.75 88888.00 2009-10-22 00:24:13.500 295 12621.05 42.80 55141.72 88888.00 2009-10-22 00:24:13.625 295 12621.05 42.77 55141.72 88888.00 2009-10-22 00:24:13.750 295 12621.05 42.77 55141.70 88888.00 2009-10-22 00:24:13.875 295 12621.02 42.77 55141.72 88888.00 2009-10-22 00:24:14.000 295 12620.95 42.77 55141.70 88888.00 2009-10-22 00:24:14.125 295 12620.98 42.77 55141.72 88888.00 2009-10-22 00:24:14.250 295 12620.98 42.75 55141.75 88888.00 2009-10-22 00:24:14.375 295 12621.00 42.75 55141.72 88888.00 2009-10-22 00:24:14.500 295 12620.98 42.77 55141.72 88888.00 2009-10-22 00:24:14.625 295 12620.98 42.77 55141.70 88888.00 2009-10-22 00:24:14.750 295 12621.00 42.75 55141.70 88888.00 2009-10-22 00:24:14.875 295 12621.00 42.73 55141.70 88888.00 2009-10-22 00:24:15.000 295 12621.00 42.75 55141.70 88888.00 2009-10-22 00:24:15.125 295 12621.02 42.75 55141.72 88888.00 2009-10-22 00:24:15.250 295 12621.00 42.77 55141.75 88888.00 2009-10-22 00:24:15.375 295 12620.92 42.75 55141.75 88888.00 2009-10-22 00:24:15.500 295 12620.92 42.75 55141.75 88888.00 2009-10-22 00:24:15.625 295 12621.05 42.75 55141.72 88888.00 2009-10-22 00:24:15.750 295 12621.05 42.73 55141.72 88888.00 2009-10-22 00:24:15.875 295 12621.00 42.75 55141.75 88888.00 2009-10-22 00:24:16.000 295 12621.02 42.75 55141.75 88888.00 2009-10-22 00:24:16.125 295 12621.02 42.73 55141.78 88888.00 2009-10-22 00:24:16.250 295 12620.98 42.73 55141.80 88888.00 2009-10-22 00:24:16.375 295 12621.02 42.73 55141.80 88888.00 2009-10-22 00:24:16.500 295 12621.00 42.70 55141.80 88888.00 2009-10-22 00:24:16.625 295 12620.98 42.73 55141.78 88888.00 2009-10-22 00:24:16.750 295 12620.98 42.73 55141.75 88888.00 2009-10-22 00:24:16.875 295 12620.98 42.75 55141.78 88888.00 2009-10-22 00:24:17.000 295 12620.95 42.73 55141.78 88888.00 2009-10-22 00:24:17.125 295 12620.92 42.70 55141.80 88888.00 2009-10-22 00:24:17.250 295 12620.95 42.70 55141.80 88888.00 2009-10-22 00:24:17.375 295 12621.00 42.70 55141.80 88888.00 2009-10-22 00:24:17.500 295 12621.02 42.67 55141.80 88888.00 2009-10-22 00:24:17.625 295 12621.02 42.67 55141.80 88888.00 2009-10-22 00:24:17.750 295 12621.00 42.65 55141.80 88888.00 2009-10-22 00:24:17.875 295 12620.98 42.67 55141.80 88888.00 2009-10-22 00:24:18.000 295 12620.95 42.67 55141.82 88888.00 2009-10-22 00:24:18.125 295 12620.95 42.67 55141.80 88888.00 2009-10-22 00:24:18.250 295 12620.98 42.65 55141.78 88888.00 2009-10-22 00:24:18.375 295 12621.05 42.67 55141.75 88888.00 2009-10-22 00:24:18.500 295 12621.08 42.67 55141.72 88888.00 2009-10-22 00:24:18.625 295 12621.02 42.67 55141.75 88888.00 2009-10-22 00:24:18.750 295 12621.00 42.67 55141.80 88888.00 2009-10-22 00:24:18.875 295 12621.00 42.67 55141.82 88888.00 2009-10-22 00:24:19.000 295 12621.02 42.67 55141.80 88888.00 2009-10-22 00:24:19.125 295 12621.00 42.65 55141.78 88888.00 2009-10-22 00:24:19.250 295 12620.95 42.62 55141.78 88888.00 2009-10-22 00:24:19.375 295 12620.95 42.65 55141.82 88888.00 2009-10-22 00:24:19.500 295 12620.90 42.65 55141.85 88888.00 2009-10-22 00:24:19.625 295 12620.88 42.65 55141.85 88888.00 2009-10-22 00:24:19.750 295 12620.88 42.65 55141.82 88888.00 2009-10-22 00:24:19.875 295 12620.90 42.65 55141.82 88888.00 2009-10-22 00:24:20.000 295 12620.95 42.65 55141.80 88888.00 2009-10-22 00:24:20.125 295 12620.95 42.67 55141.82 88888.00 2009-10-22 00:24:20.250 295 12620.92 42.65 55141.82 88888.00 2009-10-22 00:24:20.375 295 12620.90 42.65 55141.80 88888.00 2009-10-22 00:24:20.500 295 12620.95 42.65 55141.82 88888.00 2009-10-22 00:24:20.625 295 12620.95 42.62 55141.82 88888.00 2009-10-22 00:24:20.750 295 12620.95 42.62 55141.80 88888.00 2009-10-22 00:24:20.875 295 12621.00 42.62 55141.80 88888.00 2009-10-22 00:24:21.000 295 12621.08 42.60 55141.80 88888.00 2009-10-22 00:24:21.125 295 12621.05 42.60 55141.80 88888.00 2009-10-22 00:24:21.250 295 12620.92 42.60 55141.82 88888.00 2009-10-22 00:24:21.375 295 12620.95 42.60 55141.80 88888.00 2009-10-22 00:24:21.500 295 12621.00 42.60 55141.82 88888.00 2009-10-22 00:24:21.625 295 12620.98 42.62 55141.85 88888.00 2009-10-22 00:24:21.750 295 12620.95 42.60 55141.85 88888.00 2009-10-22 00:24:21.875 295 12620.98 42.60 55141.82 88888.00 2009-10-22 00:24:22.000 295 12621.00 42.60 55141.82 88888.00 2009-10-22 00:24:22.125 295 12620.92 42.60 55141.85 88888.00 2009-10-22 00:24:22.250 295 12620.88 42.62 55141.85 88888.00 2009-10-22 00:24:22.375 295 12620.90 42.62 55141.85 88888.00 2009-10-22 00:24:22.500 295 12620.90 42.60 55141.85 88888.00 2009-10-22 00:24:22.625 295 12620.95 42.60 55141.88 88888.00 2009-10-22 00:24:22.750 295 12620.92 42.60 55141.88 88888.00 2009-10-22 00:24:22.875 295 12620.92 42.58 55141.80 88888.00 2009-10-22 00:24:23.000 295 12620.92 42.60 55141.75 88888.00 2009-10-22 00:24:23.125 295 12620.92 42.58 55141.82 88888.00 2009-10-22 00:24:23.250 295 12620.92 42.58 55141.88 88888.00 2009-10-22 00:24:23.375 295 12620.92 42.58 55141.88 88888.00 2009-10-22 00:24:23.500 295 12620.88 42.55 55141.82 88888.00 2009-10-22 00:24:23.625 295 12620.88 42.58 55141.82 88888.00 2009-10-22 00:24:23.750 295 12620.88 42.58 55141.88 88888.00 2009-10-22 00:24:23.875 295 12620.88 42.58 55141.88 88888.00 2009-10-22 00:24:24.000 295 12620.90 42.55 55141.88 88888.00 2009-10-22 00:24:24.125 295 12620.95 42.52 55141.88 88888.00 2009-10-22 00:24:24.250 295 12620.90 42.52 55141.90 88888.00 2009-10-22 00:24:24.375 295 12620.90 42.58 55141.90 88888.00 2009-10-22 00:24:24.500 295 12620.88 42.55 55141.90 88888.00 2009-10-22 00:24:24.625 295 12620.85 42.50 55141.88 88888.00 2009-10-22 00:24:24.750 295 12620.85 42.55 55141.90 88888.00 2009-10-22 00:24:24.875 295 12620.85 42.55 55141.93 88888.00 2009-10-22 00:24:25.000 295 12620.88 42.52 55141.93 88888.00 2009-10-22 00:24:25.125 295 12620.85 42.55 55141.90 88888.00 2009-10-22 00:24:25.250 295 12620.77 42.52 55141.90 88888.00 2009-10-22 00:24:25.375 295 12620.85 42.52 55141.90 88888.00 2009-10-22 00:24:25.500 295 12620.90 42.52 55141.93 88888.00 2009-10-22 00:24:25.625 295 12620.92 42.52 55141.95 88888.00 2009-10-22 00:24:25.750 295 12620.92 42.50 55141.93 88888.00 2009-10-22 00:24:25.875 295 12620.88 42.50 55141.90 88888.00 2009-10-22 00:24:26.000 295 12620.83 42.50 55141.88 88888.00 2009-10-22 00:24:26.125 295 12620.88 42.50 55141.88 88888.00 2009-10-22 00:24:26.250 295 12620.95 42.50 55141.90 88888.00 2009-10-22 00:24:26.375 295 12620.95 42.52 55141.88 88888.00 2009-10-22 00:24:26.500 295 12620.92 42.50 55141.88 88888.00 2009-10-22 00:24:26.625 295 12620.90 42.48 55141.90 88888.00 2009-10-22 00:24:26.750 295 12620.92 42.50 55141.93 88888.00 2009-10-22 00:24:26.875 295 12620.92 42.50 55141.93 88888.00 2009-10-22 00:24:27.000 295 12620.90 42.50 55141.90 88888.00 2009-10-22 00:24:27.125 295 12620.88 42.50 55141.88 88888.00 2009-10-22 00:24:27.250 295 12620.88 42.48 55141.88 88888.00 2009-10-22 00:24:27.375 295 12620.90 42.50 55141.93 88888.00 2009-10-22 00:24:27.500 295 12620.88 42.52 55141.95 88888.00 2009-10-22 00:24:27.625 295 12620.88 42.50 55141.93 88888.00 2009-10-22 00:24:27.750 295 12620.85 42.48 55141.85 88888.00 2009-10-22 00:24:27.875 295 12620.83 42.48 55141.85 88888.00 2009-10-22 00:24:28.000 295 12620.90 42.48 55141.88 88888.00 2009-10-22 00:24:28.125 295 12620.92 42.50 55141.93 88888.00 2009-10-22 00:24:28.250 295 12620.88 42.50 55141.95 88888.00 2009-10-22 00:24:28.375 295 12620.90 42.50 55141.95 88888.00 2009-10-22 00:24:28.500 295 12620.85 42.48 55141.93 88888.00 2009-10-22 00:24:28.625 295 12620.80 42.48 55141.93 88888.00 2009-10-22 00:24:28.750 295 12620.77 42.50 55141.93 88888.00 2009-10-22 00:24:28.875 295 12620.80 42.45 55141.93 88888.00 2009-10-22 00:24:29.000 295 12620.80 42.48 55141.93 88888.00 2009-10-22 00:24:29.125 295 12620.77 42.50 55141.90 88888.00 2009-10-22 00:24:29.250 295 12620.80 42.45 55141.97 88888.00 2009-10-22 00:24:29.375 295 12620.77 42.45 55141.95 88888.00 2009-10-22 00:24:29.500 295 12620.75 42.45 55141.97 88888.00 2009-10-22 00:24:29.625 295 12620.77 42.45 55141.97 88888.00 2009-10-22 00:24:29.750 295 12620.77 42.45 55141.97 88888.00 2009-10-22 00:24:29.875 295 12620.75 42.45 55141.95 88888.00 2009-10-22 00:24:30.000 295 12620.75 42.42 55141.95 88888.00 2009-10-22 00:24:30.125 295 12620.75 42.45 55141.95 88888.00 2009-10-22 00:24:30.250 295 12620.73 42.42 55141.97 88888.00 2009-10-22 00:24:30.375 295 12620.77 42.45 55141.95 88888.00 2009-10-22 00:24:30.500 295 12620.80 42.48 55141.95 88888.00 2009-10-22 00:24:30.625 295 12620.80 42.48 55141.97 88888.00 2009-10-22 00:24:30.750 295 12620.70 42.48 55141.97 88888.00 2009-10-22 00:24:30.875 295 12620.73 42.45 55141.95 88888.00 2009-10-22 00:24:31.000 295 12620.77 42.45 55141.93 88888.00 2009-10-22 00:24:31.125 295 12620.77 42.45 55141.95 88888.00 2009-10-22 00:24:31.250 295 12620.77 42.45 55141.97 88888.00 2009-10-22 00:24:31.375 295 12620.80 42.45 55141.95 88888.00 2009-10-22 00:24:31.500 295 12620.80 42.45 55141.95 88888.00 2009-10-22 00:24:31.625 295 12620.77 42.45 55141.95 88888.00 2009-10-22 00:24:31.750 295 12620.73 42.45 55141.97 88888.00 2009-10-22 00:24:31.875 295 12620.70 42.45 55141.97 88888.00 2009-10-22 00:24:32.000 295 12620.73 42.45 55142.00 88888.00 2009-10-22 00:24:32.125 295 12620.80 42.45 55141.97 88888.00 2009-10-22 00:24:32.250 295 12620.80 42.45 55142.00 88888.00 2009-10-22 00:24:32.375 295 12620.77 42.45 55141.97 88888.00 2009-10-22 00:24:32.500 295 12620.70 42.45 55141.95 88888.00 2009-10-22 00:24:32.625 295 12620.65 42.45 55141.97 88888.00 2009-10-22 00:24:32.750 295 12620.62 42.42 55141.97 88888.00 2009-10-22 00:24:32.875 295 12620.60 42.42 55141.97 88888.00 2009-10-22 00:24:33.000 295 12620.62 42.42 55141.97 88888.00 2009-10-22 00:24:33.125 295 12620.65 42.45 55141.97 88888.00 2009-10-22 00:24:33.250 295 12620.67 42.45 55142.00 88888.00 2009-10-22 00:24:33.375 295 12620.75 42.45 55141.97 88888.00 2009-10-22 00:24:33.500 295 12620.80 42.45 55141.97 88888.00 2009-10-22 00:24:33.625 295 12620.85 42.42 55142.00 88888.00 2009-10-22 00:24:33.750 295 12620.83 42.42 55141.97 88888.00 2009-10-22 00:24:33.875 295 12620.80 42.40 55141.97 88888.00 2009-10-22 00:24:34.000 295 12620.77 42.40 55141.95 88888.00 2009-10-22 00:24:34.125 295 12620.73 42.42 55141.97 88888.00 2009-10-22 00:24:34.250 295 12620.65 42.40 55141.97 88888.00 2009-10-22 00:24:34.375 295 12620.62 42.42 55142.00 88888.00 2009-10-22 00:24:34.500 295 12620.65 42.42 55142.00 88888.00 2009-10-22 00:24:34.625 295 12620.67 42.40 55142.00 88888.00 2009-10-22 00:24:34.750 295 12620.73 42.40 55142.05 88888.00 2009-10-22 00:24:34.875 295 12620.67 42.38 55142.05 88888.00 2009-10-22 00:24:35.000 295 12620.65 42.40 55142.03 88888.00 2009-10-22 00:24:35.125 295 12620.67 42.42 55142.03 88888.00 2009-10-22 00:24:35.250 295 12620.67 42.40 55142.05 88888.00 2009-10-22 00:24:35.375 295 12620.77 42.40 55142.03 88888.00 2009-10-22 00:24:35.500 295 12620.77 42.38 55141.97 88888.00 2009-10-22 00:24:35.625 295 12620.73 42.38 55142.00 88888.00 2009-10-22 00:24:35.750 295 12620.67 42.40 55142.03 88888.00 2009-10-22 00:24:35.875 295 12620.65 42.40 55142.05 88888.00 2009-10-22 00:24:36.000 295 12620.70 42.40 55142.00 88888.00 2009-10-22 00:24:36.125 295 12620.80 42.38 55142.00 88888.00 2009-10-22 00:24:36.250 295 12620.73 42.38 55142.00 88888.00 2009-10-22 00:24:36.375 295 12620.70 42.38 55142.03 88888.00 2009-10-22 00:24:36.500 295 12620.65 42.40 55142.03 88888.00 2009-10-22 00:24:36.625 295 12620.67 42.38 55142.03 88888.00 2009-10-22 00:24:36.750 295 12620.65 42.40 55142.05 88888.00 2009-10-22 00:24:36.875 295 12620.65 42.40 55142.00 88888.00 2009-10-22 00:24:37.000 295 12620.65 42.38 55142.00 88888.00 2009-10-22 00:24:37.125 295 12620.70 42.38 55141.97 88888.00 2009-10-22 00:24:37.250 295 12620.67 42.38 55142.03 88888.00 2009-10-22 00:24:37.375 295 12620.75 42.40 55142.03 88888.00 2009-10-22 00:24:37.500 295 12620.73 42.40 55142.05 88888.00 2009-10-22 00:24:37.625 295 12620.70 42.42 55142.00 88888.00 2009-10-22 00:24:37.750 295 12620.70 42.40 55142.00 88888.00 2009-10-22 00:24:37.875 295 12620.75 42.40 55142.00 88888.00 2009-10-22 00:24:38.000 295 12620.80 42.38 55142.03 88888.00 2009-10-22 00:24:38.125 295 12620.75 42.40 55142.03 88888.00 2009-10-22 00:24:38.250 295 12620.70 42.38 55142.03 88888.00 2009-10-22 00:24:38.375 295 12620.75 42.40 55142.05 88888.00 2009-10-22 00:24:38.500 295 12620.73 42.40 55142.00 88888.00 2009-10-22 00:24:38.625 295 12620.70 42.40 55142.00 88888.00 2009-10-22 00:24:38.750 295 12620.67 42.38 55141.97 88888.00 2009-10-22 00:24:38.875 295 12620.67 42.40 55142.00 88888.00 2009-10-22 00:24:39.000 295 12620.70 42.40 55141.97 88888.00 2009-10-22 00:24:39.125 295 12620.73 42.40 55142.03 88888.00 2009-10-22 00:24:39.250 295 12620.67 42.35 55142.03 88888.00 2009-10-22 00:24:39.375 295 12620.70 42.40 55142.00 88888.00 2009-10-22 00:24:39.500 295 12620.73 42.40 55142.05 88888.00 2009-10-22 00:24:39.625 295 12620.67 42.38 55142.05 88888.00 2009-10-22 00:24:39.750 295 12620.67 42.38 55142.00 88888.00 2009-10-22 00:24:39.875 295 12620.65 42.38 55142.00 88888.00 2009-10-22 00:24:40.000 295 12620.65 42.35 55142.00 88888.00 2009-10-22 00:24:40.125 295 12620.65 42.38 55142.00 88888.00 2009-10-22 00:24:40.250 295 12620.62 42.38 55142.00 88888.00 2009-10-22 00:24:40.375 295 12620.65 42.38 55142.00 88888.00 2009-10-22 00:24:40.500 295 12620.60 42.40 55142.03 88888.00 2009-10-22 00:24:40.625 295 12620.62 42.38 55142.05 88888.00 2009-10-22 00:24:40.750 295 12620.67 42.38 55142.03 88888.00 2009-10-22 00:24:40.875 295 12620.60 42.38 55142.03 88888.00 2009-10-22 00:24:41.000 295 12620.60 42.35 55141.95 88888.00 2009-10-22 00:24:41.125 295 12620.52 42.38 55141.97 88888.00 2009-10-22 00:24:41.250 295 12620.60 42.35 55142.00 88888.00 2009-10-22 00:24:41.375 295 12620.70 42.35 55141.97 88888.00 2009-10-22 00:24:41.500 295 12620.70 42.35 55142.00 88888.00 2009-10-22 00:24:41.625 295 12620.65 42.35 55142.00 88888.00 2009-10-22 00:24:41.750 295 12620.60 42.35 55142.00 88888.00 2009-10-22 00:24:41.875 295 12620.62 42.33 55142.00 88888.00 2009-10-22 00:24:42.000 295 12620.60 42.35 55142.00 88888.00 2009-10-22 00:24:42.125 295 12620.58 42.35 55142.03 88888.00 2009-10-22 00:24:42.250 295 12620.58 42.33 55142.03 88888.00 2009-10-22 00:24:42.375 295 12620.60 42.35 55142.00 88888.00 2009-10-22 00:24:42.500 295 12620.60 42.35 55142.00 88888.00 2009-10-22 00:24:42.625 295 12620.58 42.35 55142.03 88888.00 2009-10-22 00:24:42.750 295 12620.55 42.35 55142.03 88888.00 2009-10-22 00:24:42.875 295 12620.52 42.35 55142.03 88888.00 2009-10-22 00:24:43.000 295 12620.52 42.35 55142.03 88888.00 2009-10-22 00:24:43.125 295 12620.52 42.33 55142.05 88888.00 2009-10-22 00:24:43.250 295 12620.52 42.30 55142.05 88888.00 2009-10-22 00:24:43.375 295 12620.50 42.35 55142.03 88888.00 2009-10-22 00:24:43.500 295 12620.48 42.33 55142.03 88888.00 2009-10-22 00:24:43.625 295 12620.55 42.33 55142.05 88888.00 2009-10-22 00:24:43.750 295 12620.50 42.35 55142.03 88888.00 2009-10-22 00:24:43.875 295 12620.42 42.35 55142.03 88888.00 2009-10-22 00:24:44.000 295 12620.45 42.38 55142.03 88888.00 2009-10-22 00:24:44.125 295 12620.52 42.35 55142.03 88888.00 2009-10-22 00:24:44.250 295 12620.58 42.33 55142.05 88888.00 2009-10-22 00:24:44.375 295 12620.58 42.35 55142.03 88888.00 2009-10-22 00:24:44.500 295 12620.58 42.35 55142.05 88888.00 2009-10-22 00:24:44.625 295 12620.55 42.35 55142.05 88888.00 2009-10-22 00:24:44.750 295 12620.52 42.35 55142.10 88888.00 2009-10-22 00:24:44.875 295 12620.50 42.35 55142.10 88888.00 2009-10-22 00:24:45.000 295 12620.48 42.35 55142.07 88888.00 2009-10-22 00:24:45.125 295 12620.42 42.38 55142.07 88888.00 2009-10-22 00:24:45.250 295 12620.42 42.33 55142.05 88888.00 2009-10-22 00:24:45.375 295 12620.48 42.33 55142.05 88888.00 2009-10-22 00:24:45.500 295 12620.55 42.33 55142.05 88888.00 2009-10-22 00:24:45.625 295 12620.52 42.33 55142.05 88888.00 2009-10-22 00:24:45.750 295 12620.50 42.33 55142.05 88888.00 2009-10-22 00:24:45.875 295 12620.50 42.33 55142.05 88888.00 2009-10-22 00:24:46.000 295 12620.55 42.30 55142.05 88888.00 2009-10-22 00:24:46.125 295 12620.52 42.33 55142.03 88888.00 2009-10-22 00:24:46.250 295 12620.48 42.33 55142.05 88888.00 2009-10-22 00:24:46.375 295 12620.48 42.33 55142.05 88888.00 2009-10-22 00:24:46.500 295 12620.48 42.30 55142.05 88888.00 2009-10-22 00:24:46.625 295 12620.45 42.30 55142.03 88888.00 2009-10-22 00:24:46.750 295 12620.45 42.30 55142.05 88888.00 2009-10-22 00:24:46.875 295 12620.48 42.30 55142.03 88888.00 2009-10-22 00:24:47.000 295 12620.55 42.33 55142.05 88888.00 2009-10-22 00:24:47.125 295 12620.62 42.33 55142.05 88888.00 2009-10-22 00:24:47.250 295 12620.58 42.33 55142.03 88888.00 2009-10-22 00:24:47.375 295 12620.58 42.35 55142.03 88888.00 2009-10-22 00:24:47.500 295 12620.55 42.35 55142.03 88888.00 2009-10-22 00:24:47.625 295 12620.60 42.35 55142.05 88888.00 2009-10-22 00:24:47.750 295 12620.58 42.33 55142.07 88888.00 2009-10-22 00:24:47.875 295 12620.55 42.35 55142.05 88888.00 2009-10-22 00:24:48.000 295 12620.48 42.35 55142.00 88888.00 2009-10-22 00:24:48.125 295 12620.45 42.33 55142.05 88888.00 2009-10-22 00:24:48.250 295 12620.42 42.30 55142.05 88888.00 2009-10-22 00:24:48.375 295 12620.48 42.33 55142.05 88888.00 2009-10-22 00:24:48.500 295 12620.50 42.33 55142.03 88888.00 2009-10-22 00:24:48.625 295 12620.48 42.33 55142.00 88888.00 2009-10-22 00:24:48.750 295 12620.45 42.33 55142.05 88888.00 2009-10-22 00:24:48.875 295 12620.42 42.33 55142.05 88888.00 2009-10-22 00:24:49.000 295 12620.38 42.33 55142.05 88888.00 2009-10-22 00:24:49.125 295 12620.38 42.30 55142.05 88888.00 2009-10-22 00:24:49.250 295 12620.40 42.27 55142.05 88888.00 2009-10-22 00:24:49.375 295 12620.48 42.30 55142.05 88888.00 2009-10-22 00:24:49.500 295 12620.42 42.30 55142.07 88888.00 2009-10-22 00:24:49.625 295 12620.40 42.27 55142.10 88888.00 2009-10-22 00:24:49.750 295 12620.33 42.30 55142.07 88888.00 2009-10-22 00:24:49.875 295 12620.35 42.33 55142.07 88888.00 2009-10-22 00:24:50.000 295 12620.42 42.35 55142.10 88888.00 2009-10-22 00:24:50.125 295 12620.35 42.33 55142.07 88888.00 2009-10-22 00:24:50.250 295 12620.27 42.30 55142.12 88888.00 2009-10-22 00:24:50.375 295 12620.33 42.33 55142.10 88888.00 2009-10-22 00:24:50.500 295 12620.35 42.33 55142.10 88888.00 2009-10-22 00:24:50.625 295 12620.42 42.33 55142.12 88888.00 2009-10-22 00:24:50.750 295 12620.42 42.30 55142.07 88888.00 2009-10-22 00:24:50.875 295 12620.35 42.30 55142.07 88888.00 2009-10-22 00:24:51.000 295 12620.38 42.27 55142.07 88888.00 2009-10-22 00:24:51.125 295 12620.40 42.27 55142.10 88888.00 2009-10-22 00:24:51.250 295 12620.30 42.25 55142.15 88888.00 2009-10-22 00:24:51.375 295 12620.33 42.27 55142.15 88888.00 2009-10-22 00:24:51.500 295 12620.33 42.27 55142.15 88888.00 2009-10-22 00:24:51.625 295 12620.38 42.27 55142.12 88888.00 2009-10-22 00:24:51.750 295 12620.38 42.27 55142.10 88888.00 2009-10-22 00:24:51.875 295 12620.38 42.27 55142.05 88888.00 2009-10-22 00:24:52.000 295 12620.33 42.27 55142.10 88888.00 2009-10-22 00:24:52.125 295 12620.38 42.25 55142.10 88888.00 2009-10-22 00:24:52.250 295 12620.30 42.27 55142.15 88888.00 2009-10-22 00:24:52.375 295 12620.30 42.27 55142.18 88888.00 2009-10-22 00:24:52.500 295 12620.23 42.27 55142.18 88888.00 2009-10-22 00:24:52.625 295 12620.27 42.27 55142.20 88888.00 2009-10-22 00:24:52.750 295 12620.27 42.27 55142.15 88888.00 2009-10-22 00:24:52.875 295 12620.23 42.23 55142.12 88888.00 2009-10-22 00:24:53.000 295 12620.27 42.23 55142.07 88888.00 2009-10-22 00:24:53.125 295 12620.30 42.25 55142.10 88888.00 2009-10-22 00:24:53.250 295 12620.25 42.25 55142.15 88888.00 2009-10-22 00:24:53.375 295 12620.27 42.27 55142.15 88888.00 2009-10-22 00:24:53.500 295 12620.30 42.23 55142.15 88888.00 2009-10-22 00:24:53.625 295 12620.27 42.23 55142.10 88888.00 2009-10-22 00:24:53.750 295 12620.25 42.25 55142.15 88888.00 2009-10-22 00:24:53.875 295 12620.17 42.25 55142.18 88888.00 2009-10-22 00:24:54.000 295 12620.15 42.23 55142.15 88888.00 2009-10-22 00:24:54.125 295 12620.17 42.23 55142.12 88888.00 2009-10-22 00:24:54.250 295 12620.15 42.20 55142.15 88888.00 2009-10-22 00:24:54.375 295 12620.15 42.25 55142.18 88888.00 2009-10-22 00:24:54.500 295 12620.15 42.25 55142.18 88888.00 2009-10-22 00:24:54.625 295 12620.20 42.25 55142.15 88888.00 2009-10-22 00:24:54.750 295 12620.15 42.25 55142.15 88888.00 2009-10-22 00:24:54.875 295 12620.12 42.27 55142.20 88888.00 2009-10-22 00:24:55.000 295 12620.10 42.27 55142.18 88888.00 2009-10-22 00:24:55.125 295 12620.10 42.23 55142.18 88888.00 2009-10-22 00:24:55.250 295 12620.10 42.23 55142.18 88888.00 2009-10-22 00:24:55.375 295 12620.15 42.23 55142.18 88888.00 2009-10-22 00:24:55.500 295 12620.15 42.23 55142.20 88888.00 2009-10-22 00:24:55.625 295 12620.17 42.25 55142.18 88888.00 2009-10-22 00:24:55.750 295 12620.20 42.23 55142.18 88888.00 2009-10-22 00:24:55.875 295 12620.20 42.23 55142.20 88888.00 2009-10-22 00:24:56.000 295 12620.17 42.25 55142.18 88888.00 2009-10-22 00:24:56.125 295 12620.17 42.23 55142.22 88888.00 2009-10-22 00:24:56.250 295 12620.15 42.20 55142.20 88888.00 2009-10-22 00:24:56.375 295 12620.20 42.27 55142.18 88888.00 2009-10-22 00:24:56.500 295 12620.23 42.27 55142.20 88888.00 2009-10-22 00:24:56.625 295 12620.17 42.25 55142.18 88888.00 2009-10-22 00:24:56.750 295 12620.12 42.20 55142.15 88888.00 2009-10-22 00:24:56.875 295 12620.08 42.23 55142.12 88888.00 2009-10-22 00:24:57.000 295 12620.05 42.25 55142.15 88888.00 2009-10-22 00:24:57.125 295 12620.08 42.25 55142.20 88888.00 2009-10-22 00:24:57.250 295 12620.02 42.25 55142.22 88888.00 2009-10-22 00:24:57.375 295 12619.98 42.25 55142.20 88888.00 2009-10-22 00:24:57.500 295 12619.95 42.25 55142.18 88888.00 2009-10-22 00:24:57.625 295 12620.02 42.25 55142.22 88888.00 2009-10-22 00:24:57.750 295 12620.02 42.25 55142.22 88888.00 2009-10-22 00:24:57.875 295 12620.02 42.20 55142.20 88888.00 2009-10-22 00:24:58.000 295 12620.00 42.23 55142.18 88888.00 2009-10-22 00:24:58.125 295 12620.00 42.23 55142.18 88888.00 2009-10-22 00:24:58.250 295 12619.98 42.20 55142.22 88888.00 2009-10-22 00:24:58.375 295 12620.00 42.25 55142.25 88888.00 2009-10-22 00:24:58.500 295 12619.95 42.25 55142.22 88888.00 2009-10-22 00:24:58.625 295 12619.90 42.23 55142.22 88888.00 2009-10-22 00:24:58.750 295 12619.95 42.23 55142.22 88888.00 2009-10-22 00:24:58.875 295 12620.00 42.25 55142.20 88888.00 2009-10-22 00:24:59.000 295 12620.05 42.23 55142.22 88888.00 2009-10-22 00:24:59.125 295 12620.05 42.23 55142.20 88888.00 2009-10-22 00:24:59.250 295 12620.00 42.23 55142.25 88888.00 2009-10-22 00:24:59.375 295 12620.02 42.23 55142.28 88888.00 2009-10-22 00:24:59.500 295 12620.05 42.25 55142.30 88888.00 2009-10-22 00:24:59.625 295 12620.00 42.23 55142.28 88888.00 2009-10-22 00:24:59.750 295 12619.95 42.23 55142.30 88888.00 2009-10-22 00:24:59.875 295 12619.98 42.25 55142.28 88888.00 2009-10-22 00:25:00.000 295 12619.98 42.23 55142.22 88888.00 2009-10-22 00:25:00.125 295 12619.92 42.23 55142.25 88888.00 2009-10-22 00:25:00.250 295 12619.80 42.20 55142.25 88888.00 2009-10-22 00:25:00.375 295 12619.83 42.20 55142.25 88888.00 2009-10-22 00:25:00.500 295 12619.88 42.23 55142.25 88888.00 2009-10-22 00:25:00.625 295 12619.88 42.23 55142.28 88888.00 2009-10-22 00:25:00.750 295 12619.90 42.23 55142.28 88888.00 2009-10-22 00:25:00.875 295 12619.92 42.20 55142.25 88888.00 2009-10-22 00:25:01.000 295 12619.98 42.20 55142.20 88888.00 2009-10-22 00:25:01.125 295 12619.98 42.20 55142.25 88888.00 2009-10-22 00:25:01.250 295 12619.95 42.17 55142.25 88888.00 2009-10-22 00:25:01.375 295 12619.98 42.17 55142.30 88888.00 2009-10-22 00:25:01.500 295 12619.92 42.17 55142.30 88888.00 2009-10-22 00:25:01.625 295 12619.85 42.15 55142.28 88888.00 2009-10-22 00:25:01.750 295 12619.88 42.15 55142.25 88888.00 2009-10-22 00:25:01.875 295 12619.88 42.17 55142.28 88888.00 2009-10-22 00:25:02.000 295 12619.83 42.15 55142.25 88888.00 2009-10-22 00:25:02.125 295 12619.83 42.15 55142.28 88888.00 2009-10-22 00:25:02.250 295 12619.83 42.20 55142.25 88888.00 2009-10-22 00:25:02.375 295 12619.90 42.20 55142.22 88888.00 2009-10-22 00:25:02.500 295 12619.83 42.20 55142.22 88888.00 2009-10-22 00:25:02.625 295 12619.77 42.20 55142.25 88888.00 2009-10-22 00:25:02.750 295 12619.75 42.15 55142.22 88888.00 2009-10-22 00:25:02.875 295 12619.80 42.15 55142.30 88888.00 2009-10-22 00:25:03.000 295 12619.85 42.15 55142.32 88888.00 2009-10-22 00:25:03.125 295 12619.92 42.20 55142.32 88888.00 2009-10-22 00:25:03.250 295 12619.85 42.17 55142.30 88888.00 2009-10-22 00:25:03.375 295 12619.75 42.15 55142.28 88888.00 2009-10-22 00:25:03.500 295 12619.70 42.15 55142.28 88888.00 2009-10-22 00:25:03.625 295 12619.73 42.17 55142.30 88888.00 2009-10-22 00:25:03.750 295 12619.77 42.20 55142.28 88888.00 2009-10-22 00:25:03.875 295 12619.73 42.17 55142.32 88888.00 2009-10-22 00:25:04.000 295 12619.67 42.23 55142.35 88888.00 2009-10-22 00:25:04.125 295 12619.65 42.25 55142.35 88888.00 2009-10-22 00:25:04.250 295 12619.62 42.12 55142.35 88888.00 2009-10-22 00:25:04.375 295 12619.65 42.15 55142.35 88888.00 2009-10-22 00:25:04.500 295 12619.62 42.20 55142.35 88888.00 2009-10-22 00:25:04.625 295 12619.62 42.23 55142.35 88888.00 2009-10-22 00:25:04.750 295 12619.58 42.20 55142.35 88888.00 2009-10-22 00:25:04.875 295 12619.52 42.20 55142.35 88888.00 2009-10-22 00:25:05.000 295 12619.55 42.20 55142.35 88888.00 2009-10-22 00:25:05.125 295 12619.55 42.20 55142.38 88888.00 2009-10-22 00:25:05.250 295 12619.50 42.15 55142.35 88888.00 2009-10-22 00:25:05.375 295 12619.52 42.17 55142.30 88888.00 2009-10-22 00:25:05.500 295 12619.52 42.20 55142.28 88888.00 2009-10-22 00:25:05.625 295 12619.45 42.20 55142.30 88888.00 2009-10-22 00:25:05.750 295 12619.40 42.20 55142.35 88888.00 2009-10-22 00:25:05.875 295 12619.40 42.20 55142.35 88888.00 2009-10-22 00:25:06.000 295 12619.38 42.15 55142.38 88888.00 2009-10-22 00:25:06.125 295 12619.35 42.12 55142.35 88888.00 2009-10-22 00:25:06.250 295 12619.38 42.17 55142.38 88888.00 2009-10-22 00:25:06.375 295 12619.42 42.17 55142.38 88888.00 2009-10-22 00:25:06.500 295 12619.35 42.17 55142.35 88888.00 2009-10-22 00:25:06.625 295 12619.35 42.17 55142.32 88888.00 2009-10-22 00:25:06.750 295 12619.33 42.17 55142.35 88888.00 2009-10-22 00:25:06.875 295 12619.38 42.17 55142.38 88888.00 2009-10-22 00:25:07.000 295 12619.30 42.15 55142.38 88888.00 2009-10-22 00:25:07.125 295 12619.27 42.15 55142.40 88888.00 2009-10-22 00:25:07.250 295 12619.27 42.15 55142.43 88888.00 2009-10-22 00:25:07.375 295 12619.27 42.12 55142.43 88888.00 2009-10-22 00:25:07.500 295 12619.27 42.12 55142.43 88888.00 2009-10-22 00:25:07.625 295 12619.27 42.17 55142.43 88888.00 2009-10-22 00:25:07.750 295 12619.30 42.17 55142.45 88888.00 2009-10-22 00:25:07.875 295 12619.27 42.15 55142.43 88888.00 2009-10-22 00:25:08.000 295 12619.30 42.10 55142.43 88888.00 2009-10-22 00:25:08.125 295 12619.33 42.12 55142.45 88888.00 2009-10-22 00:25:08.250 295 12619.20 42.12 55142.45 88888.00 2009-10-22 00:25:08.375 295 12619.23 42.15 55142.45 88888.00 2009-10-22 00:25:08.500 295 12619.25 42.15 55142.43 88888.00 2009-10-22 00:25:08.625 295 12619.23 42.15 55142.45 88888.00 2009-10-22 00:25:08.750 295 12619.15 42.15 55142.47 88888.00 2009-10-22 00:25:08.875 295 12619.15 42.15 55142.45 88888.00 2009-10-22 00:25:09.000 295 12619.17 42.12 55142.45 88888.00 2009-10-22 00:25:09.125 295 12619.20 42.10 55142.43 88888.00 2009-10-22 00:25:09.250 295 12619.08 42.12 55142.47 88888.00 2009-10-22 00:25:09.375 295 12619.05 42.15 55142.45 88888.00 2009-10-22 00:25:09.500 295 12619.02 42.12 55142.43 88888.00 2009-10-22 00:25:09.625 295 12619.10 42.12 55142.43 88888.00 2009-10-22 00:25:09.750 295 12619.08 42.12 55142.43 88888.00 2009-10-22 00:25:09.875 295 12619.00 42.12 55142.43 88888.00 2009-10-22 00:25:10.000 295 12618.95 42.15 55142.43 88888.00 2009-10-22 00:25:10.125 295 12618.98 42.12 55142.45 88888.00 2009-10-22 00:25:10.250 295 12619.02 42.12 55142.47 88888.00 2009-10-22 00:25:10.375 295 12619.05 42.15 55142.47 88888.00 2009-10-22 00:25:10.500 295 12619.00 42.17 55142.47 88888.00 2009-10-22 00:25:10.625 295 12618.98 42.15 55142.45 88888.00 2009-10-22 00:25:10.750 295 12619.00 42.12 55142.43 88888.00 2009-10-22 00:25:10.875 295 12618.98 42.10 55142.47 88888.00 2009-10-22 00:25:11.000 295 12618.90 42.12 55142.50 88888.00 2009-10-22 00:25:11.125 295 12619.00 42.12 55142.47 88888.00 2009-10-22 00:25:11.250 295 12618.98 42.12 55142.47 88888.00 2009-10-22 00:25:11.375 295 12619.00 42.10 55142.45 88888.00 2009-10-22 00:25:11.500 295 12618.92 42.05 55142.45 88888.00 2009-10-22 00:25:11.625 295 12618.90 42.08 55142.47 88888.00 2009-10-22 00:25:11.750 295 12619.00 42.08 55142.47 88888.00 2009-10-22 00:25:11.875 295 12619.00 42.10 55142.50 88888.00 2009-10-22 00:25:12.000 295 12618.98 42.10 55142.50 88888.00 2009-10-22 00:25:12.125 295 12618.92 42.10 55142.47 88888.00 2009-10-22 00:25:12.250 295 12618.90 42.05 55142.47 88888.00 2009-10-22 00:25:12.375 295 12618.90 42.08 55142.50 88888.00 2009-10-22 00:25:12.500 295 12618.88 42.10 55142.50 88888.00 2009-10-22 00:25:12.625 295 12618.80 42.08 55142.47 88888.00 2009-10-22 00:25:12.750 295 12618.75 42.08 55142.47 88888.00 2009-10-22 00:25:12.875 295 12618.70 42.10 55142.47 88888.00 2009-10-22 00:25:13.000 295 12618.70 42.10 55142.45 88888.00 2009-10-22 00:25:13.125 295 12618.75 42.08 55142.47 88888.00 2009-10-22 00:25:13.250 295 12618.73 42.08 55142.50 88888.00 2009-10-22 00:25:13.375 295 12618.70 42.08 55142.50 88888.00 2009-10-22 00:25:13.500 295 12618.73 42.08 55142.50 88888.00 2009-10-22 00:25:13.625 295 12618.73 42.08 55142.50 88888.00 2009-10-22 00:25:13.750 295 12618.62 42.08 55142.47 88888.00 2009-10-22 00:25:13.875 295 12618.62 42.08 55142.50 88888.00 2009-10-22 00:25:14.000 295 12618.62 42.10 55142.50 88888.00 2009-10-22 00:25:14.125 295 12618.60 42.10 55142.50 88888.00 2009-10-22 00:25:14.250 295 12618.48 42.05 55142.53 88888.00 2009-10-22 00:25:14.375 295 12618.48 42.08 55142.53 88888.00 2009-10-22 00:25:14.500 295 12618.45 42.08 55142.53 88888.00 2009-10-22 00:25:14.625 295 12618.45 42.08 55142.53 88888.00 2009-10-22 00:25:14.750 295 12618.45 42.08 55142.53 88888.00 2009-10-22 00:25:14.875 295 12618.42 42.05 55142.53 88888.00 2009-10-22 00:25:15.000 295 12618.38 42.08 55142.50 88888.00 2009-10-22 00:25:15.125 295 12618.38 42.08 55142.50 88888.00 2009-10-22 00:25:15.250 295 12618.40 42.08 55142.53 88888.00 2009-10-22 00:25:15.375 295 12618.45 42.08 55142.53 88888.00 2009-10-22 00:25:15.500 295 12618.40 42.08 55142.50 88888.00 2009-10-22 00:25:15.625 295 12618.42 42.05 55142.53 88888.00 2009-10-22 00:25:15.750 295 12618.48 42.05 55142.55 88888.00 2009-10-22 00:25:15.875 295 12618.50 42.05 55142.57 88888.00 2009-10-22 00:25:16.000 295 12618.42 42.05 55142.53 88888.00 2009-10-22 00:25:16.125 295 12618.35 42.05 55142.53 88888.00 2009-10-22 00:25:16.250 295 12618.40 42.02 55142.55 88888.00 2009-10-22 00:25:16.375 295 12618.48 42.02 55142.53 88888.00 2009-10-22 00:25:16.500 295 12618.48 42.02 55142.55 88888.00 2009-10-22 00:25:16.625 295 12618.40 42.05 55142.55 88888.00 2009-10-22 00:25:16.750 295 12618.40 42.05 55142.57 88888.00 2009-10-22 00:25:16.875 295 12618.38 42.08 55142.55 88888.00 2009-10-22 00:25:17.000 295 12618.35 42.05 55142.55 88888.00 2009-10-22 00:25:17.125 295 12618.33 42.08 55142.57 88888.00 2009-10-22 00:25:17.250 295 12618.35 42.05 55142.57 88888.00 2009-10-22 00:25:17.375 295 12618.38 42.05 55142.57 88888.00 2009-10-22 00:25:17.500 295 12618.35 42.02 55142.57 88888.00 2009-10-22 00:25:17.625 295 12618.27 42.05 55142.55 88888.00 2009-10-22 00:25:17.750 295 12618.23 42.05 55142.60 88888.00 2009-10-22 00:25:17.875 295 12618.20 42.05 55142.62 88888.00 2009-10-22 00:25:18.000 295 12618.25 42.05 55142.60 88888.00 2009-10-22 00:25:18.125 295 12618.20 42.05 55142.60 88888.00 2009-10-22 00:25:18.250 295 12618.12 42.02 55142.60 88888.00 2009-10-22 00:25:18.375 295 12618.15 42.02 55142.60 88888.00 2009-10-22 00:25:18.500 295 12618.17 42.02 55142.57 88888.00 2009-10-22 00:25:18.625 295 12618.15 42.02 55142.60 88888.00 2009-10-22 00:25:18.750 295 12618.12 42.02 55142.62 88888.00 2009-10-22 00:25:18.875 295 12618.12 42.02 55142.62 88888.00 2009-10-22 00:25:19.000 295 12618.10 42.00 55142.57 88888.00 2009-10-22 00:25:19.125 295 12618.08 42.00 55142.57 88888.00 2009-10-22 00:25:19.250 295 12618.00 41.98 55142.57 88888.00 2009-10-22 00:25:19.375 295 12617.92 42.00 55142.57 88888.00 2009-10-22 00:25:19.500 295 12617.90 42.00 55142.60 88888.00 2009-10-22 00:25:19.625 295 12617.98 42.00 55142.60 88888.00 2009-10-22 00:25:19.750 295 12617.98 42.00 55142.60 88888.00 2009-10-22 00:25:19.875 295 12617.95 42.00 55142.60 88888.00 2009-10-22 00:25:20.000 295 12617.92 42.00 55142.57 88888.00 2009-10-22 00:25:20.125 295 12617.88 42.02 55142.60 88888.00 2009-10-22 00:25:20.250 295 12617.92 42.00 55142.60 88888.00 2009-10-22 00:25:20.375 295 12617.98 42.00 55142.60 88888.00 2009-10-22 00:25:20.500 295 12617.95 42.02 55142.62 88888.00 2009-10-22 00:25:20.625 295 12617.95 42.02 55142.62 88888.00 2009-10-22 00:25:20.750 295 12617.92 42.02 55142.60 88888.00 2009-10-22 00:25:20.875 295 12617.90 42.00 55142.60 88888.00 2009-10-22 00:25:21.000 295 12617.88 42.00 55142.60 88888.00 2009-10-22 00:25:21.125 295 12617.85 42.00 55142.60 88888.00 2009-10-22 00:25:21.250 295 12617.77 42.00 55142.62 88888.00 2009-10-22 00:25:21.375 295 12617.80 42.02 55142.60 88888.00 2009-10-22 00:25:21.500 295 12617.83 42.00 55142.62 88888.00 2009-10-22 00:25:21.625 295 12617.92 41.98 55142.62 88888.00 2009-10-22 00:25:21.750 295 12617.95 42.00 55142.65 88888.00 2009-10-22 00:25:21.875 295 12617.92 42.00 55142.65 88888.00 2009-10-22 00:25:22.000 295 12617.88 41.98 55142.68 88888.00 2009-10-22 00:25:22.125 295 12617.80 42.00 55142.65 88888.00 2009-10-22 00:25:22.250 295 12617.73 41.98 55142.62 88888.00 2009-10-22 00:25:22.375 295 12617.73 42.00 55142.68 88888.00 2009-10-22 00:25:22.500 295 12617.70 42.00 55142.68 88888.00 2009-10-22 00:25:22.625 295 12617.65 42.00 55142.65 88888.00 2009-10-22 00:25:22.750 295 12617.62 42.00 55142.68 88888.00 2009-10-22 00:25:22.875 295 12617.67 41.98 55142.68 88888.00 2009-10-22 00:25:23.000 295 12617.75 41.98 55142.65 88888.00 2009-10-22 00:25:23.125 295 12617.70 42.00 55142.65 88888.00 2009-10-22 00:25:23.250 295 12617.58 41.98 55142.70 88888.00 2009-10-22 00:25:23.375 295 12617.62 41.98 55142.68 88888.00 2009-10-22 00:25:23.500 295 12617.65 41.95 55142.68 88888.00 2009-10-22 00:25:23.625 295 12617.65 41.95 55142.70 88888.00 2009-10-22 00:25:23.750 295 12617.67 42.00 55142.75 88888.00 2009-10-22 00:25:23.875 295 12617.67 42.00 55142.72 88888.00 2009-10-22 00:25:24.000 295 12617.67 42.00 55142.72 88888.00 2009-10-22 00:25:24.125 295 12617.65 41.98 55142.72 88888.00 2009-10-22 00:25:24.250 295 12617.60 41.95 55142.72 88888.00 2009-10-22 00:25:24.375 295 12617.62 41.98 55142.70 88888.00 2009-10-22 00:25:24.500 295 12617.65 41.95 55142.72 88888.00 2009-10-22 00:25:24.625 295 12617.67 41.95 55142.75 88888.00 2009-10-22 00:25:24.750 295 12617.67 41.95 55142.75 88888.00 2009-10-22 00:25:24.875 295 12617.62 41.95 55142.78 88888.00 2009-10-22 00:25:25.000 295 12617.58 41.92 55142.78 88888.00 2009-10-22 00:25:25.125 295 12617.58 41.90 55142.80 88888.00 2009-10-22 00:25:25.250 295 12617.55 41.90 55142.80 88888.00 2009-10-22 00:25:25.375 295 12617.60 41.92 55142.78 88888.00 2009-10-22 00:25:25.500 295 12617.60 41.92 55142.75 88888.00 2009-10-22 00:25:25.625 295 12617.58 41.92 55142.72 88888.00 2009-10-22 00:25:25.750 295 12617.50 41.90 55142.75 88888.00 2009-10-22 00:25:25.875 295 12617.42 41.92 55142.78 88888.00 2009-10-22 00:25:26.000 295 12617.42 41.92 55142.78 88888.00 2009-10-22 00:25:26.125 295 12617.45 41.90 55142.78 88888.00 2009-10-22 00:25:26.250 295 12617.42 41.90 55142.78 88888.00 2009-10-22 00:25:26.375 295 12617.42 41.95 55142.78 88888.00 2009-10-22 00:25:26.500 295 12617.40 41.92 55142.78 88888.00 2009-10-22 00:25:26.625 295 12617.40 41.90 55142.72 88888.00 2009-10-22 00:25:26.750 295 12617.40 41.90 55142.78 88888.00 2009-10-22 00:25:26.875 295 12617.35 41.90 55142.80 88888.00 2009-10-22 00:25:27.000 295 12617.30 41.92 55142.80 88888.00 2009-10-22 00:25:27.125 295 12617.25 41.92 55142.78 88888.00 2009-10-22 00:25:27.250 295 12617.25 41.90 55142.78 88888.00 2009-10-22 00:25:27.375 295 12617.30 41.90 55142.80 88888.00 2009-10-22 00:25:27.500 295 12617.33 41.90 55142.78 88888.00 2009-10-22 00:25:27.625 295 12617.30 41.88 55142.78 88888.00 2009-10-22 00:25:27.750 295 12617.33 41.88 55142.80 88888.00 2009-10-22 00:25:27.875 295 12617.35 41.88 55142.85 88888.00 2009-10-22 00:25:28.000 295 12617.30 41.88 55142.80 88888.00 2009-10-22 00:25:28.125 295 12617.25 41.85 55142.82 88888.00 2009-10-22 00:25:28.250 295 12617.23 41.85 55142.85 88888.00 2009-10-22 00:25:28.375 295 12617.20 41.85 55142.85 88888.00 2009-10-22 00:25:28.500 295 12617.17 41.85 55142.82 88888.00 2009-10-22 00:25:28.625 295 12617.17 41.85 55142.82 88888.00 2009-10-22 00:25:28.750 295 12617.17 41.83 55142.80 88888.00 2009-10-22 00:25:28.875 295 12617.17 41.85 55142.80 88888.00 2009-10-22 00:25:29.000 295 12617.12 41.85 55142.82 88888.00 2009-10-22 00:25:29.125 295 12617.08 41.85 55142.82 88888.00 2009-10-22 00:25:29.250 295 12617.08 41.83 55142.80 88888.00 2009-10-22 00:25:29.375 295 12617.08 41.85 55142.82 88888.00 2009-10-22 00:25:29.500 295 12617.02 41.85 55142.85 88888.00 2009-10-22 00:25:29.625 295 12617.02 41.85 55142.85 88888.00 2009-10-22 00:25:29.750 295 12617.05 41.85 55142.88 88888.00 2009-10-22 00:25:29.875 295 12617.05 41.83 55142.88 88888.00 2009-10-22 00:25:30.000 295 12617.05 41.83 55142.88 88888.00 2009-10-22 00:25:30.125 295 12617.10 41.83 55142.88 88888.00 2009-10-22 00:25:30.250 295 12617.10 41.83 55142.90 88888.00 2009-10-22 00:25:30.375 295 12617.10 41.85 55142.88 88888.00 2009-10-22 00:25:30.500 295 12617.05 41.83 55142.90 88888.00 2009-10-22 00:25:30.625 295 12617.02 41.85 55142.88 88888.00 2009-10-22 00:25:30.750 295 12617.02 41.83 55142.90 88888.00 2009-10-22 00:25:30.875 295 12617.02 41.83 55142.88 88888.00 2009-10-22 00:25:31.000 295 12617.02 41.83 55142.85 88888.00 2009-10-22 00:25:31.125 295 12617.00 41.85 55142.88 88888.00 2009-10-22 00:25:31.250 295 12617.00 41.80 55142.90 88888.00 2009-10-22 00:25:31.375 295 12616.98 41.80 55142.88 88888.00 2009-10-22 00:25:31.500 295 12617.00 41.80 55142.85 88888.00 2009-10-22 00:25:31.625 295 12616.95 41.83 55142.88 88888.00 2009-10-22 00:25:31.750 295 12616.90 41.83 55142.90 88888.00 2009-10-22 00:25:31.875 295 12616.92 41.80 55142.90 88888.00 2009-10-22 00:25:32.000 295 12616.98 41.85 55142.95 88888.00 2009-10-22 00:25:32.125 295 12617.02 41.85 55142.97 88888.00 2009-10-22 00:25:32.250 295 12616.90 41.77 55142.95 88888.00 2009-10-22 00:25:32.375 295 12616.85 41.77 55142.95 88888.00 2009-10-22 00:25:32.500 295 12616.80 41.77 55142.95 88888.00 2009-10-22 00:25:32.625 295 12616.80 41.77 55142.93 88888.00 2009-10-22 00:25:32.750 295 12616.80 41.77 55142.95 88888.00 2009-10-22 00:25:32.875 295 12616.80 41.77 55142.95 88888.00 2009-10-22 00:25:33.000 295 12616.80 41.77 55142.95 88888.00 2009-10-22 00:25:33.125 295 12616.80 41.75 55142.95 88888.00 2009-10-22 00:25:33.250 295 12616.77 41.73 55142.95 88888.00 2009-10-22 00:25:33.375 295 12616.73 41.75 55142.95 88888.00 2009-10-22 00:25:33.500 295 12616.75 41.75 55142.95 88888.00 2009-10-22 00:25:33.625 295 12616.80 41.77 55142.95 88888.00 2009-10-22 00:25:33.750 295 12616.83 41.73 55142.95 88888.00 2009-10-22 00:25:33.875 295 12616.83 41.70 55142.97 88888.00 2009-10-22 00:25:34.000 295 12616.75 41.70 55142.95 88888.00 2009-10-22 00:25:34.125 295 12616.75 41.73 55142.95 88888.00 2009-10-22 00:25:34.250 295 12616.67 41.73 55142.95 88888.00 2009-10-22 00:25:34.375 295 12616.55 41.75 55142.97 88888.00 2009-10-22 00:25:34.500 295 12616.50 41.75 55142.97 88888.00 2009-10-22 00:25:34.625 295 12616.55 41.75 55142.97 88888.00 2009-10-22 00:25:34.750 295 12616.60 41.75 55142.97 88888.00 2009-10-22 00:25:34.875 295 12616.60 41.75 55142.97 88888.00 2009-10-22 00:25:35.000 295 12616.60 41.73 55142.97 88888.00 2009-10-22 00:25:35.125 295 12616.65 41.73 55143.00 88888.00 2009-10-22 00:25:35.250 295 12616.55 41.70 55142.97 88888.00 2009-10-22 00:25:35.375 295 12616.50 41.73 55143.00 88888.00 2009-10-22 00:25:35.500 295 12616.50 41.70 55143.00 88888.00 2009-10-22 00:25:35.625 295 12616.55 41.70 55142.95 88888.00 2009-10-22 00:25:35.750 295 12616.52 41.70 55142.95 88888.00 2009-10-22 00:25:35.875 295 12616.50 41.70 55142.97 88888.00 2009-10-22 00:25:36.000 295 12616.50 41.70 55142.97 88888.00 2009-10-22 00:25:36.125 295 12616.50 41.70 55142.97 88888.00 2009-10-22 00:25:36.250 295 12616.45 41.70 55143.00 88888.00 2009-10-22 00:25:36.375 295 12616.42 41.70 55142.95 88888.00 2009-10-22 00:25:36.500 295 12616.38 41.67 55142.93 88888.00 2009-10-22 00:25:36.625 295 12616.40 41.65 55142.95 88888.00 2009-10-22 00:25:36.750 295 12616.42 41.65 55142.95 88888.00 2009-10-22 00:25:36.875 295 12616.45 41.65 55142.97 88888.00 2009-10-22 00:25:37.000 295 12616.48 41.65 55142.97 88888.00 2009-10-22 00:25:37.125 295 12616.42 41.65 55143.00 88888.00 2009-10-22 00:25:37.250 295 12616.35 41.65 55143.03 88888.00 2009-10-22 00:25:37.375 295 12616.40 41.67 55143.03 88888.00 2009-10-22 00:25:37.500 295 12616.38 41.67 55143.03 88888.00 2009-10-22 00:25:37.625 295 12616.40 41.65 55143.03 88888.00 2009-10-22 00:25:37.750 295 12616.40 41.65 55143.00 88888.00 2009-10-22 00:25:37.875 295 12616.38 41.65 55143.00 88888.00 2009-10-22 00:25:38.000 295 12616.33 41.62 55143.00 88888.00 2009-10-22 00:25:38.125 295 12616.30 41.65 55143.00 88888.00 2009-10-22 00:25:38.250 295 12616.30 41.62 55143.00 88888.00 2009-10-22 00:25:38.375 295 12616.30 41.65 55143.00 88888.00 2009-10-22 00:25:38.500 295 12616.25 41.65 55143.03 88888.00 2009-10-22 00:25:38.625 295 12616.23 41.65 55143.03 88888.00 2009-10-22 00:25:38.750 295 12616.15 41.62 55143.05 88888.00 2009-10-22 00:25:38.875 295 12616.17 41.62 55143.05 88888.00 2009-10-22 00:25:39.000 295 12616.23 41.62 55143.05 88888.00 2009-10-22 00:25:39.125 295 12616.23 41.62 55143.03 88888.00 2009-10-22 00:25:39.250 295 12616.12 41.60 55143.05 88888.00 2009-10-22 00:25:39.375 295 12616.10 41.60 55143.05 88888.00 2009-10-22 00:25:39.500 295 12616.12 41.62 55143.05 88888.00 2009-10-22 00:25:39.625 295 12616.20 41.62 55143.05 88888.00 2009-10-22 00:25:39.750 295 12616.20 41.60 55143.05 88888.00 2009-10-22 00:25:39.875 295 12616.15 41.62 55143.07 88888.00 2009-10-22 00:25:40.000 295 12616.10 41.62 55143.05 88888.00 2009-10-22 00:25:40.125 295 12616.08 41.62 55143.10 88888.00 2009-10-22 00:25:40.250 295 12616.10 41.60 55143.10 88888.00 2009-10-22 00:25:40.375 295 12616.17 41.62 55143.07 88888.00 2009-10-22 00:25:40.500 295 12616.10 41.60 55143.07 88888.00 2009-10-22 00:25:40.625 295 12616.02 41.60 55143.05 88888.00 2009-10-22 00:25:40.750 295 12616.02 41.60 55143.07 88888.00 2009-10-22 00:25:40.875 295 12616.05 41.58 55143.05 88888.00 2009-10-22 00:25:41.000 295 12616.05 41.58 55143.05 88888.00 2009-10-22 00:25:41.125 295 12616.02 41.55 55143.05 88888.00 2009-10-22 00:25:41.250 295 12615.98 41.58 55143.07 88888.00 2009-10-22 00:25:41.375 295 12615.98 41.58 55143.10 88888.00 2009-10-22 00:25:41.500 295 12615.98 41.58 55143.07 88888.00 2009-10-22 00:25:41.625 295 12616.02 41.55 55143.07 88888.00 2009-10-22 00:25:41.750 295 12616.05 41.55 55143.05 88888.00 2009-10-22 00:25:41.875 295 12616.02 41.55 55143.05 88888.00 2009-10-22 00:25:42.000 295 12616.00 41.52 55143.05 88888.00 2009-10-22 00:25:42.125 295 12615.95 41.55 55143.07 88888.00 2009-10-22 00:25:42.250 295 12615.90 41.55 55143.10 88888.00 2009-10-22 00:25:42.375 295 12615.88 41.58 55143.12 88888.00 2009-10-22 00:25:42.500 295 12615.83 41.55 55143.12 88888.00 2009-10-22 00:25:42.625 295 12615.88 41.55 55143.12 88888.00 2009-10-22 00:25:42.750 295 12615.92 41.55 55143.10 88888.00 2009-10-22 00:25:42.875 295 12615.90 41.55 55143.07 88888.00 2009-10-22 00:25:43.000 295 12615.80 41.52 55143.10 88888.00 2009-10-22 00:25:43.125 295 12615.83 41.55 55143.12 88888.00 2009-10-22 00:25:43.250 295 12615.83 41.50 55143.12 88888.00 2009-10-22 00:25:43.375 295 12615.80 41.52 55143.10 88888.00 2009-10-22 00:25:43.500 295 12615.75 41.52 55143.12 88888.00 2009-10-22 00:25:43.625 295 12615.80 41.52 55143.15 88888.00 2009-10-22 00:25:43.750 295 12615.85 41.52 55143.15 88888.00 2009-10-22 00:25:43.875 295 12615.88 41.52 55143.15 88888.00 2009-10-22 00:25:44.000 295 12615.83 41.50 55143.15 88888.00 2009-10-22 00:25:44.125 295 12615.70 41.50 55143.18 88888.00 2009-10-22 00:25:44.250 295 12615.60 41.52 55143.18 88888.00 2009-10-22 00:25:44.375 295 12615.65 41.55 55143.15 88888.00 2009-10-22 00:25:44.500 295 12615.70 41.55 55143.12 88888.00 2009-10-22 00:25:44.625 295 12615.70 41.55 55143.12 88888.00 2009-10-22 00:25:44.750 295 12615.67 41.52 55143.12 88888.00 2009-10-22 00:25:44.875 295 12615.67 41.52 55143.15 88888.00 2009-10-22 00:25:45.000 295 12615.67 41.50 55143.18 88888.00 2009-10-22 00:25:45.125 295 12615.62 41.52 55143.15 88888.00 2009-10-22 00:25:45.250 295 12615.55 41.50 55143.18 88888.00 2009-10-22 00:25:45.375 295 12615.55 41.48 55143.15 88888.00 2009-10-22 00:25:45.500 295 12615.55 41.50 55143.18 88888.00 2009-10-22 00:25:45.625 295 12615.55 41.48 55143.15 88888.00 2009-10-22 00:25:45.750 295 12615.60 41.50 55143.18 88888.00 2009-10-22 00:25:45.875 295 12615.58 41.50 55143.20 88888.00 2009-10-22 00:25:46.000 295 12615.50 41.48 55143.18 88888.00 2009-10-22 00:25:46.125 295 12615.45 41.48 55143.18 88888.00 2009-10-22 00:25:46.250 295 12615.40 41.48 55143.20 88888.00 2009-10-22 00:25:46.375 295 12615.45 41.48 55143.18 88888.00 2009-10-22 00:25:46.500 295 12615.48 41.48 55143.18 88888.00 2009-10-22 00:25:46.625 295 12615.45 41.48 55143.18 88888.00 2009-10-22 00:25:46.750 295 12615.45 41.45 55143.18 88888.00 2009-10-22 00:25:46.875 295 12615.45 41.42 55143.18 88888.00 2009-10-22 00:25:47.000 295 12615.42 41.45 55143.20 88888.00 2009-10-22 00:25:47.125 295 12615.42 41.48 55143.18 88888.00 2009-10-22 00:25:47.250 295 12615.42 41.45 55143.18 88888.00 2009-10-22 00:25:47.375 295 12615.42 41.45 55143.15 88888.00 2009-10-22 00:25:47.500 295 12615.42 41.45 55143.18 88888.00 2009-10-22 00:25:47.625 295 12615.48 41.48 55143.15 88888.00 2009-10-22 00:25:47.750 295 12615.42 41.48 55143.15 88888.00 2009-10-22 00:25:47.875 295 12615.38 41.45 55143.15 88888.00 2009-10-22 00:25:48.000 295 12615.33 41.42 55143.18 88888.00 2009-10-22 00:25:48.125 295 12615.30 41.45 55143.18 88888.00 2009-10-22 00:25:48.250 295 12615.33 41.40 55143.15 88888.00 2009-10-22 00:25:48.375 295 12615.33 41.42 55143.15 88888.00 2009-10-22 00:25:48.500 295 12615.33 41.45 55143.18 88888.00 2009-10-22 00:25:48.625 295 12615.25 41.42 55143.18 88888.00 2009-10-22 00:25:48.750 295 12615.27 41.42 55143.20 88888.00 2009-10-22 00:25:48.875 295 12615.30 41.42 55143.20 88888.00 2009-10-22 00:25:49.000 295 12615.27 41.42 55143.20 88888.00 2009-10-22 00:25:49.125 295 12615.25 41.42 55143.20 88888.00 2009-10-22 00:25:49.250 295 12615.25 41.40 55143.22 88888.00 2009-10-22 00:25:49.375 295 12615.35 41.42 55143.20 88888.00 2009-10-22 00:25:49.500 295 12615.38 41.40 55143.20 88888.00 2009-10-22 00:25:49.625 295 12615.35 41.40 55143.20 88888.00 2009-10-22 00:25:49.750 295 12615.27 41.38 55143.20 88888.00 2009-10-22 00:25:49.875 295 12615.20 41.38 55143.20 88888.00 2009-10-22 00:25:50.000 295 12615.15 41.38 55143.20 88888.00 2009-10-22 00:25:50.125 295 12615.17 41.38 55143.25 88888.00 2009-10-22 00:25:50.250 295 12615.15 41.38 55143.25 88888.00 2009-10-22 00:25:50.375 295 12615.17 41.38 55143.25 88888.00 2009-10-22 00:25:50.500 295 12615.12 41.40 55143.22 88888.00 2009-10-22 00:25:50.625 295 12615.12 41.40 55143.22 88888.00 2009-10-22 00:25:50.750 295 12615.15 41.40 55143.25 88888.00 2009-10-22 00:25:50.875 295 12615.12 41.40 55143.28 88888.00 2009-10-22 00:25:51.000 295 12615.08 41.35 55143.28 88888.00 2009-10-22 00:25:51.125 295 12615.12 41.35 55143.25 88888.00 2009-10-22 00:25:51.250 295 12615.12 41.35 55143.25 88888.00 2009-10-22 00:25:51.375 295 12615.12 41.35 55143.28 88888.00 2009-10-22 00:25:51.500 295 12615.12 41.38 55143.28 88888.00 2009-10-22 00:25:51.625 295 12615.12 41.35 55143.30 88888.00 2009-10-22 00:25:51.750 295 12615.08 41.35 55143.28 88888.00 2009-10-22 00:25:51.875 295 12615.02 41.35 55143.25 88888.00 2009-10-22 00:25:52.000 295 12615.00 41.35 55143.25 88888.00 2009-10-22 00:25:52.125 295 12614.98 41.33 55143.25 88888.00 2009-10-22 00:25:52.250 295 12614.95 41.30 55143.25 88888.00 2009-10-22 00:25:52.375 295 12615.02 41.30 55143.28 88888.00 2009-10-22 00:25:52.500 295 12615.00 41.33 55143.30 88888.00 2009-10-22 00:25:52.625 295 12615.02 41.33 55143.30 88888.00 2009-10-22 00:25:52.750 295 12615.05 41.33 55143.30 88888.00 2009-10-22 00:25:52.875 295 12615.08 41.30 55143.28 88888.00 2009-10-22 00:25:53.000 295 12615.00 41.27 55143.25 88888.00 2009-10-22 00:25:53.125 295 12614.95 41.25 55143.25 88888.00 2009-10-22 00:25:53.250 295 12614.92 41.25 55143.28 88888.00 2009-10-22 00:25:53.375 295 12614.95 41.27 55143.28 88888.00 2009-10-22 00:25:53.500 295 12614.90 41.30 55143.25 88888.00 2009-10-22 00:25:53.625 295 12614.88 41.27 55143.28 88888.00 2009-10-22 00:25:53.750 295 12614.75 41.27 55143.28 88888.00 2009-10-22 00:25:53.875 295 12614.73 41.25 55143.28 88888.00 2009-10-22 00:25:54.000 295 12614.77 41.25 55143.28 88888.00 2009-10-22 00:25:54.125 295 12614.73 41.25 55143.28 88888.00 2009-10-22 00:25:54.250 295 12614.70 41.23 55143.25 88888.00 2009-10-22 00:25:54.375 295 12614.77 41.20 55143.25 88888.00 2009-10-22 00:25:54.500 295 12614.75 41.23 55143.28 88888.00 2009-10-22 00:25:54.625 295 12614.77 41.23 55143.32 88888.00 2009-10-22 00:25:54.750 295 12614.75 41.23 55143.35 88888.00 2009-10-22 00:25:54.875 295 12614.73 41.23 55143.35 88888.00 2009-10-22 00:25:55.000 295 12614.62 41.23 55143.35 88888.00 2009-10-22 00:25:55.125 295 12614.62 41.23 55143.32 88888.00 2009-10-22 00:25:55.250 295 12614.62 41.23 55143.30 88888.00 2009-10-22 00:25:55.375 295 12614.62 41.23 55143.30 88888.00 2009-10-22 00:25:55.500 295 12614.58 41.25 55143.35 88888.00 2009-10-22 00:25:55.625 295 12614.55 41.23 55143.35 88888.00 2009-10-22 00:25:55.750 295 12614.52 41.23 55143.32 88888.00 2009-10-22 00:25:55.875 295 12614.55 41.20 55143.32 88888.00 2009-10-22 00:25:56.000 295 12614.58 41.20 55143.30 88888.00 2009-10-22 00:25:56.125 295 12614.58 41.17 55143.30 88888.00 2009-10-22 00:25:56.250 295 12614.52 41.17 55143.32 88888.00 2009-10-22 00:25:56.375 295 12614.58 41.17 55143.32 88888.00 2009-10-22 00:25:56.500 295 12614.52 41.17 55143.35 88888.00 2009-10-22 00:25:56.625 295 12614.45 41.17 55143.35 88888.00 2009-10-22 00:25:56.750 295 12614.40 41.17 55143.38 88888.00 2009-10-22 00:25:56.875 295 12614.40 41.15 55143.38 88888.00 2009-10-22 00:25:57.000 295 12614.42 41.12 55143.38 88888.00 2009-10-22 00:25:57.125 295 12614.48 41.15 55143.32 88888.00 2009-10-22 00:25:57.250 295 12614.48 41.17 55143.32 88888.00 2009-10-22 00:25:57.375 295 12614.48 41.17 55143.30 88888.00 2009-10-22 00:25:57.500 295 12614.42 41.17 55143.32 88888.00 2009-10-22 00:25:57.625 295 12614.40 41.15 55143.32 88888.00 2009-10-22 00:25:57.750 295 12614.40 41.17 55143.35 88888.00 2009-10-22 00:25:57.875 295 12614.40 41.15 55143.38 88888.00 2009-10-22 00:25:58.000 295 12614.35 41.15 55143.40 88888.00 2009-10-22 00:25:58.125 295 12614.30 41.15 55143.38 88888.00 2009-10-22 00:25:58.250 295 12614.25 41.15 55143.38 88888.00 2009-10-22 00:25:58.375 295 12614.30 41.12 55143.35 88888.00 2009-10-22 00:25:58.500 295 12614.35 41.15 55143.38 88888.00 2009-10-22 00:25:58.625 295 12614.42 41.10 55143.35 88888.00 2009-10-22 00:25:58.750 295 12614.35 41.10 55143.38 88888.00 2009-10-22 00:25:58.875 295 12614.30 41.10 55143.35 88888.00 2009-10-22 00:25:59.000 295 12614.33 41.08 55143.35 88888.00 2009-10-22 00:25:59.125 295 12614.30 41.10 55143.35 88888.00 2009-10-22 00:25:59.250 295 12614.17 41.08 55143.35 88888.00 2009-10-22 00:25:59.375 295 12614.17 41.10 55143.38 88888.00 2009-10-22 00:25:59.500 295 12614.15 41.10 55143.38 88888.00 2009-10-22 00:25:59.625 295 12614.12 41.10 55143.38 88888.00 2009-10-22 00:25:59.750 295 12614.15 41.12 55143.35 88888.00 2009-10-22 00:25:59.875 295 12614.12 41.10 55143.38 88888.00 2009-10-22 00:26:00.000 295 12614.08 41.10 55143.38 88888.00 2009-10-22 00:26:00.125 295 12614.12 41.10 55143.35 88888.00 2009-10-22 00:26:00.250 295 12614.15 41.10 55143.35 88888.00 2009-10-22 00:26:00.375 295 12614.17 41.10 55143.35 88888.00 2009-10-22 00:26:00.500 295 12614.17 41.08 55143.35 88888.00 2009-10-22 00:26:00.625 295 12614.12 41.10 55143.38 88888.00 2009-10-22 00:26:00.750 295 12614.12 41.10 55143.35 88888.00 2009-10-22 00:26:00.875 295 12614.05 41.08 55143.38 88888.00 2009-10-22 00:26:01.000 295 12614.02 41.05 55143.38 88888.00 2009-10-22 00:26:01.125 295 12613.95 41.08 55143.40 88888.00 2009-10-22 00:26:01.250 295 12613.88 41.08 55143.40 88888.00 2009-10-22 00:26:01.375 295 12613.90 41.08 55143.38 88888.00 2009-10-22 00:26:01.500 295 12613.85 41.08 55143.38 88888.00 2009-10-22 00:26:01.625 295 12613.85 41.05 55143.38 88888.00 2009-10-22 00:26:01.750 295 12613.90 41.08 55143.38 88888.00 2009-10-22 00:26:01.875 295 12613.90 41.08 55143.38 88888.00 2009-10-22 00:26:02.000 295 12613.88 41.08 55143.38 88888.00 2009-10-22 00:26:02.125 295 12613.92 41.08 55143.43 88888.00 2009-10-22 00:26:02.250 295 12613.88 41.02 55143.43 88888.00 2009-10-22 00:26:02.375 295 12613.88 41.05 55143.43 88888.00 2009-10-22 00:26:02.500 295 12613.90 41.02 55143.40 88888.00 2009-10-22 00:26:02.625 295 12613.88 41.05 55143.40 88888.00 2009-10-22 00:26:02.750 295 12613.77 41.02 55143.40 88888.00 2009-10-22 00:26:02.875 295 12613.80 41.02 55143.38 88888.00 2009-10-22 00:26:03.000 295 12613.85 41.02 55143.40 88888.00 2009-10-22 00:26:03.125 295 12613.88 41.05 55143.40 88888.00 2009-10-22 00:26:03.250 295 12613.85 41.02 55143.40 88888.00 2009-10-22 00:26:03.375 295 12613.85 41.05 55143.40 88888.00 2009-10-22 00:26:03.500 295 12613.75 41.05 55143.43 88888.00 2009-10-22 00:26:03.625 295 12613.67 41.02 55143.43 88888.00 2009-10-22 00:26:03.750 295 12613.67 41.02 55143.43 88888.00 2009-10-22 00:26:03.875 295 12613.70 41.02 55143.40 88888.00 2009-10-22 00:26:04.000 295 12613.67 41.00 55143.43 88888.00 2009-10-22 00:26:04.125 295 12613.65 41.02 55143.45 88888.00 2009-10-22 00:26:04.250 295 12613.62 40.98 55143.45 88888.00 2009-10-22 00:26:04.375 295 12613.65 41.00 55143.45 88888.00 2009-10-22 00:26:04.500 295 12613.65 41.02 55143.43 88888.00 2009-10-22 00:26:04.625 295 12613.67 41.00 55143.43 88888.00 2009-10-22 00:26:04.750 295 12613.67 40.98 55143.45 88888.00 2009-10-22 00:26:04.875 295 12613.65 41.00 55143.45 88888.00 2009-10-22 00:26:05.000 295 12613.62 40.98 55143.45 88888.00 2009-10-22 00:26:05.125 295 12613.58 40.98 55143.45 88888.00 2009-10-22 00:26:05.250 295 12613.55 40.98 55143.45 88888.00 2009-10-22 00:26:05.375 295 12613.52 40.98 55143.43 88888.00 2009-10-22 00:26:05.500 295 12613.50 40.98 55143.45 88888.00 2009-10-22 00:26:05.625 295 12613.58 40.98 55143.47 88888.00 2009-10-22 00:26:05.750 295 12613.55 41.00 55143.47 88888.00 2009-10-22 00:26:05.875 295 12613.50 40.98 55143.43 88888.00 2009-10-22 00:26:06.000 295 12613.48 40.95 55143.43 88888.00 2009-10-22 00:26:06.125 295 12613.40 40.95 55143.43 88888.00 2009-10-22 00:26:06.250 295 12613.40 40.95 55143.45 88888.00 2009-10-22 00:26:06.375 295 12613.50 40.98 55143.47 88888.00 2009-10-22 00:26:06.500 295 12613.52 40.95 55143.47 88888.00 2009-10-22 00:26:06.625 295 12613.55 40.98 55143.47 88888.00 2009-10-22 00:26:06.750 295 12613.55 40.98 55143.47 88888.00 2009-10-22 00:26:06.875 295 12613.48 40.95 55143.50 88888.00 2009-10-22 00:26:07.000 295 12613.45 40.95 55143.47 88888.00 2009-10-22 00:26:07.125 295 12613.50 40.98 55143.50 88888.00 2009-10-22 00:26:07.250 295 12613.42 40.95 55143.47 88888.00 2009-10-22 00:26:07.375 295 12613.45 40.95 55143.45 88888.00 2009-10-22 00:26:07.500 295 12613.40 40.98 55143.45 88888.00 2009-10-22 00:26:07.625 295 12613.38 40.98 55143.50 88888.00 2009-10-22 00:26:07.750 295 12613.40 40.95 55143.45 88888.00 2009-10-22 00:26:07.875 295 12613.40 40.95 55143.47 88888.00 2009-10-22 00:26:08.000 295 12613.40 40.92 55143.45 88888.00 2009-10-22 00:26:08.125 295 12613.38 40.98 55143.47 88888.00 2009-10-22 00:26:08.250 295 12613.27 40.95 55143.45 88888.00 2009-10-22 00:26:08.375 295 12613.27 40.95 55143.45 88888.00 2009-10-22 00:26:08.500 295 12613.33 40.95 55143.45 88888.00 2009-10-22 00:26:08.625 295 12613.33 40.95 55143.47 88888.00 2009-10-22 00:26:08.750 295 12613.38 40.92 55143.45 88888.00 2009-10-22 00:26:08.875 295 12613.40 40.92 55143.43 88888.00 2009-10-22 00:26:09.000 295 12613.38 40.95 55143.43 88888.00 2009-10-22 00:26:09.125 295 12613.33 40.95 55143.45 88888.00 2009-10-22 00:26:09.250 295 12613.23 40.95 55143.47 88888.00 2009-10-22 00:26:09.375 295 12613.25 40.92 55143.47 88888.00 2009-10-22 00:26:09.500 295 12613.23 40.90 55143.45 88888.00 2009-10-22 00:26:09.625 295 12613.25 40.90 55143.47 88888.00 2009-10-22 00:26:09.750 295 12613.23 40.90 55143.50 88888.00 2009-10-22 00:26:09.875 295 12613.23 40.90 55143.47 88888.00 2009-10-22 00:26:10.000 295 12613.23 40.90 55143.45 88888.00 2009-10-22 00:26:10.125 295 12613.17 40.90 55143.47 88888.00 2009-10-22 00:26:10.250 295 12613.12 40.88 55143.47 88888.00 2009-10-22 00:26:10.375 295 12613.17 40.88 55143.45 88888.00 2009-10-22 00:26:10.500 295 12613.15 40.90 55143.45 88888.00 2009-10-22 00:26:10.625 295 12613.10 40.90 55143.47 88888.00 2009-10-22 00:26:10.750 295 12613.10 40.90 55143.45 88888.00 2009-10-22 00:26:10.875 295 12613.12 40.90 55143.45 88888.00 2009-10-22 00:26:11.000 295 12613.12 40.90 55143.47 88888.00 2009-10-22 00:26:11.125 295 12613.05 40.88 55143.47 88888.00 2009-10-22 00:26:11.250 295 12613.00 40.85 55143.50 88888.00 2009-10-22 00:26:11.375 295 12613.05 40.88 55143.47 88888.00 2009-10-22 00:26:11.500 295 12613.00 40.90 55143.47 88888.00 2009-10-22 00:26:11.625 295 12613.00 40.90 55143.47 88888.00 2009-10-22 00:26:11.750 295 12613.05 40.90 55143.47 88888.00 2009-10-22 00:26:11.875 295 12613.12 40.92 55143.47 88888.00 2009-10-22 00:26:12.000 295 12613.15 40.92 55143.47 88888.00 2009-10-22 00:26:12.125 295 12613.10 40.90 55143.47 88888.00 2009-10-22 00:26:12.250 295 12613.00 40.88 55143.45 88888.00 2009-10-22 00:26:12.375 295 12612.98 40.92 55143.45 88888.00 2009-10-22 00:26:12.500 295 12612.90 40.92 55143.45 88888.00 2009-10-22 00:26:12.625 295 12612.90 40.92 55143.45 88888.00 2009-10-22 00:26:12.750 295 12612.85 40.90 55143.45 88888.00 2009-10-22 00:26:12.875 295 12612.90 40.90 55143.45 88888.00 2009-10-22 00:26:13.000 295 12612.90 40.90 55143.45 88888.00 2009-10-22 00:26:13.125 295 12612.88 40.90 55143.47 88888.00 2009-10-22 00:26:13.250 295 12612.90 40.88 55143.50 88888.00 2009-10-22 00:26:13.375 295 12612.90 40.88 55143.53 88888.00 2009-10-22 00:26:13.500 295 12612.83 40.88 55143.50 88888.00 2009-10-22 00:26:13.625 295 12612.80 40.90 55143.47 88888.00 2009-10-22 00:26:13.750 295 12612.83 40.90 55143.53 88888.00 2009-10-22 00:26:13.875 295 12612.83 40.90 55143.55 88888.00 2009-10-22 00:26:14.000 295 12612.77 40.88 55143.53 88888.00 2009-10-22 00:26:14.125 295 12612.70 40.90 55143.50 88888.00 2009-10-22 00:26:14.250 295 12612.67 40.85 55143.47 88888.00 2009-10-22 00:26:14.375 295 12612.77 40.88 55143.45 88888.00 2009-10-22 00:26:14.500 295 12612.77 40.90 55143.47 88888.00 2009-10-22 00:26:14.625 295 12612.80 40.90 55143.45 88888.00 2009-10-22 00:26:14.750 295 12612.80 40.88 55143.47 88888.00 2009-10-22 00:26:14.875 295 12612.77 40.88 55143.45 88888.00 2009-10-22 00:26:15.000 295 12612.73 40.90 55143.45 88888.00 2009-10-22 00:26:15.125 295 12612.70 40.90 55143.50 88888.00 2009-10-22 00:26:15.250 295 12612.62 40.90 55143.53 88888.00 2009-10-22 00:26:15.375 295 12612.65 40.90 55143.53 88888.00 2009-10-22 00:26:15.500 295 12612.58 40.90 55143.50 88888.00 2009-10-22 00:26:15.625 295 12612.52 40.90 55143.47 88888.00 2009-10-22 00:26:15.750 295 12612.58 40.90 55143.47 88888.00 2009-10-22 00:26:15.875 295 12612.62 40.88 55143.50 88888.00 2009-10-22 00:26:16.000 295 12612.60 40.88 55143.50 88888.00 2009-10-22 00:26:16.125 295 12612.58 40.85 55143.50 88888.00 2009-10-22 00:26:16.250 295 12612.58 40.88 55143.53 88888.00 2009-10-22 00:26:16.375 295 12612.60 40.90 55143.55 88888.00 2009-10-22 00:26:16.500 295 12612.55 40.90 55143.53 88888.00 2009-10-22 00:26:16.625 295 12612.52 40.90 55143.53 88888.00 2009-10-22 00:26:16.750 295 12612.55 40.85 55143.50 88888.00 2009-10-22 00:26:16.875 295 12612.60 40.88 55143.50 88888.00 2009-10-22 00:26:17.000 295 12612.58 40.88 55143.50 88888.00 2009-10-22 00:26:17.125 295 12612.52 40.88 55143.50 88888.00 2009-10-22 00:26:17.250 295 12612.40 40.85 55143.50 88888.00 2009-10-22 00:26:17.375 295 12612.42 40.85 55143.50 88888.00 2009-10-22 00:26:17.500 295 12612.45 40.85 55143.50 88888.00 2009-10-22 00:26:17.625 295 12612.48 40.85 55143.50 88888.00 2009-10-22 00:26:17.750 295 12612.52 40.85 55143.53 88888.00 2009-10-22 00:26:17.875 295 12612.55 40.85 55143.57 88888.00 2009-10-22 00:26:18.000 295 12612.48 40.85 55143.57 88888.00 2009-10-22 00:26:18.125 295 12612.42 40.88 55143.53 88888.00 2009-10-22 00:26:18.250 295 12612.40 40.88 55143.57 88888.00 2009-10-22 00:26:18.375 295 12612.40 40.90 55143.57 88888.00 2009-10-22 00:26:18.500 295 12612.38 40.90 55143.57 88888.00 2009-10-22 00:26:18.625 295 12612.35 40.85 55143.55 88888.00 2009-10-22 00:26:18.750 295 12612.40 40.85 55143.55 88888.00 2009-10-22 00:26:18.875 295 12612.50 40.88 55143.55 88888.00 2009-10-22 00:26:19.000 295 12612.42 40.88 55143.53 88888.00 2009-10-22 00:26:19.125 295 12612.33 40.88 55143.55 88888.00 2009-10-22 00:26:19.250 295 12612.25 40.85 55143.55 88888.00 2009-10-22 00:26:19.375 295 12612.27 40.85 55143.55 88888.00 2009-10-22 00:26:19.500 295 12612.30 40.85 55143.55 88888.00 2009-10-22 00:26:19.625 295 12612.30 40.85 55143.57 88888.00 2009-10-22 00:26:19.750 295 12612.27 40.88 55143.57 88888.00 2009-10-22 00:26:19.875 295 12612.23 40.88 55143.55 88888.00 2009-10-22 00:26:20.000 295 12612.25 40.83 55143.53 88888.00 2009-10-22 00:26:20.125 295 12612.30 40.85 55143.55 88888.00 2009-10-22 00:26:20.250 295 12612.27 40.85 55143.55 88888.00 2009-10-22 00:26:20.375 295 12612.27 40.85 55143.55 88888.00 2009-10-22 00:26:20.500 295 12612.23 40.85 55143.55 88888.00 2009-10-22 00:26:20.625 295 12612.25 40.88 55143.53 88888.00 2009-10-22 00:26:20.750 295 12612.23 40.88 55143.57 88888.00 2009-10-22 00:26:20.875 295 12612.20 40.83 55143.57 88888.00 2009-10-22 00:26:21.000 295 12612.23 40.85 55143.57 88888.00 2009-10-22 00:26:21.125 295 12612.20 40.85 55143.57 88888.00 2009-10-22 00:26:21.250 295 12612.17 40.85 55143.53 88888.00 2009-10-22 00:26:21.375 295 12612.17 40.85 55143.55 88888.00 2009-10-22 00:26:21.500 295 12612.15 40.85 55143.53 88888.00 2009-10-22 00:26:21.625 295 12612.12 40.83 55143.55 88888.00 2009-10-22 00:26:21.750 295 12612.20 40.83 55143.57 88888.00 2009-10-22 00:26:21.875 295 12612.23 40.83 55143.57 88888.00 2009-10-22 00:26:22.000 295 12612.17 40.83 55143.55 88888.00 2009-10-22 00:26:22.125 295 12612.12 40.83 55143.53 88888.00 2009-10-22 00:26:22.250 295 12612.02 40.83 55143.55 88888.00 2009-10-22 00:26:22.375 295 12612.02 40.83 55143.57 88888.00 2009-10-22 00:26:22.500 295 12612.05 40.83 55143.53 88888.00 2009-10-22 00:26:22.625 295 12612.10 40.83 55143.53 88888.00 2009-10-22 00:26:22.750 295 12612.02 40.83 55143.55 88888.00 2009-10-22 00:26:22.875 295 12612.00 40.83 55143.55 88888.00 2009-10-22 00:26:23.000 295 12612.00 40.83 55143.55 88888.00 2009-10-22 00:26:23.125 295 12612.00 40.83 55143.53 88888.00 2009-10-22 00:26:23.250 295 12611.90 40.85 55143.55 88888.00 2009-10-22 00:26:23.375 295 12611.92 40.85 55143.55 88888.00 2009-10-22 00:26:23.500 295 12611.95 40.85 55143.55 88888.00 2009-10-22 00:26:23.625 295 12611.98 40.85 55143.53 88888.00 2009-10-22 00:26:23.750 295 12611.98 40.83 55143.55 88888.00 2009-10-22 00:26:23.875 295 12611.95 40.83 55143.53 88888.00 2009-10-22 00:26:24.000 295 12611.90 40.83 55143.50 88888.00 2009-10-22 00:26:24.125 295 12611.90 40.83 55143.55 88888.00 2009-10-22 00:26:24.250 295 12611.88 40.83 55143.55 88888.00 2009-10-22 00:26:24.375 295 12611.83 40.83 55143.55 88888.00 2009-10-22 00:26:24.500 295 12611.77 40.80 55143.55 88888.00 2009-10-22 00:26:24.625 295 12611.77 40.80 55143.57 88888.00 2009-10-22 00:26:24.750 295 12611.83 40.80 55143.55 88888.00 2009-10-22 00:26:24.875 295 12611.77 40.80 55143.57 88888.00 2009-10-22 00:26:25.000 295 12611.73 40.77 55143.55 88888.00 2009-10-22 00:26:25.125 295 12611.73 40.80 55143.60 88888.00 2009-10-22 00:26:25.250 295 12611.67 40.80 55143.57 88888.00 2009-10-22 00:26:25.375 295 12611.65 40.80 55143.55 88888.00 2009-10-22 00:26:25.500 295 12611.65 40.83 55143.57 88888.00 2009-10-22 00:26:25.625 295 12611.67 40.80 55143.57 88888.00 2009-10-22 00:26:25.750 295 12611.73 40.80 55143.55 88888.00 2009-10-22 00:26:25.875 295 12611.73 40.80 55143.57 88888.00 2009-10-22 00:26:26.000 295 12611.70 40.77 55143.55 88888.00 2009-10-22 00:26:26.125 295 12611.65 40.77 55143.60 88888.00 2009-10-22 00:26:26.250 295 12611.60 40.77 55143.62 88888.00 2009-10-22 00:26:26.375 295 12611.62 40.77 55143.57 88888.00 2009-10-22 00:26:26.500 295 12611.55 40.77 55143.55 88888.00 2009-10-22 00:26:26.625 295 12611.58 40.77 55143.55 88888.00 2009-10-22 00:26:26.750 295 12611.55 40.80 55143.50 88888.00 2009-10-22 00:26:26.875 295 12611.55 40.77 55143.50 88888.00 2009-10-22 00:26:27.000 295 12611.52 40.77 55143.53 88888.00 2009-10-22 00:26:27.125 295 12611.45 40.77 55143.55 88888.00 2009-10-22 00:26:27.250 295 12611.35 40.73 55143.55 88888.00 2009-10-22 00:26:27.375 295 12611.38 40.75 55143.57 88888.00 2009-10-22 00:26:27.500 295 12611.33 40.77 55143.55 88888.00 2009-10-22 00:26:27.625 295 12611.35 40.75 55143.55 88888.00 2009-10-22 00:26:27.750 295 12611.38 40.77 55143.57 88888.00 2009-10-22 00:26:27.875 295 12611.38 40.77 55143.57 88888.00 2009-10-22 00:26:28.000 295 12611.33 40.75 55143.55 88888.00 2009-10-22 00:26:28.125 295 12611.25 40.75 55143.57 88888.00 2009-10-22 00:26:28.250 295 12611.20 40.75 55143.57 88888.00 2009-10-22 00:26:28.375 295 12611.33 40.77 55143.55 88888.00 2009-10-22 00:26:28.500 295 12611.35 40.77 55143.55 88888.00 2009-10-22 00:26:28.625 295 12611.38 40.77 55143.55 88888.00 2009-10-22 00:26:28.750 295 12611.38 40.75 55143.57 88888.00 2009-10-22 00:26:28.875 295 12611.38 40.75 55143.57 88888.00 2009-10-22 00:26:29.000 295 12611.35 40.73 55143.57 88888.00 2009-10-22 00:26:29.125 295 12611.33 40.73 55143.57 88888.00 2009-10-22 00:26:29.250 295 12611.27 40.70 55143.55 88888.00 2009-10-22 00:26:29.375 295 12611.33 40.70 55143.55 88888.00 2009-10-22 00:26:29.500 295 12611.27 40.73 55143.55 88888.00 2009-10-22 00:26:29.625 295 12611.23 40.75 55143.53 88888.00 2009-10-22 00:26:29.750 295 12611.23 40.73 55143.55 88888.00 2009-10-22 00:26:29.875 295 12611.23 40.73 55143.55 88888.00 2009-10-22 00:26:30.000 295 12611.23 40.73 55143.55 88888.00 2009-10-22 00:26:30.125 295 12611.25 40.73 55143.55 88888.00 2009-10-22 00:26:30.250 295 12611.30 40.70 55143.55 88888.00 2009-10-22 00:26:30.375 295 12611.30 40.73 55143.53 88888.00 2009-10-22 00:26:30.500 295 12611.25 40.73 55143.53 88888.00 2009-10-22 00:26:30.625 295 12611.20 40.75 55143.55 88888.00 2009-10-22 00:26:30.750 295 12611.20 40.75 55143.60 88888.00 2009-10-22 00:26:30.875 295 12611.23 40.70 55143.57 88888.00 2009-10-22 00:26:31.000 295 12611.25 40.70 55143.55 88888.00 2009-10-22 00:26:31.125 295 12611.23 40.73 55143.60 88888.00 2009-10-22 00:26:31.250 295 12611.23 40.70 55143.60 88888.00 2009-10-22 00:26:31.375 295 12611.20 40.75 55143.60 88888.00 2009-10-22 00:26:31.500 295 12611.12 40.73 55143.57 88888.00 2009-10-22 00:26:31.625 295 12611.10 40.73 55143.57 88888.00 2009-10-22 00:26:31.750 295 12611.10 40.73 55143.60 88888.00 2009-10-22 00:26:31.875 295 12611.02 40.73 55143.60 88888.00 2009-10-22 00:26:32.000 295 12610.98 40.73 55143.60 88888.00 2009-10-22 00:26:32.125 295 12611.02 40.73 55143.60 88888.00 2009-10-22 00:26:32.250 295 12611.02 40.70 55143.60 88888.00 2009-10-22 00:26:32.375 295 12611.00 40.70 55143.57 88888.00 2009-10-22 00:26:32.500 295 12611.00 40.73 55143.60 88888.00 2009-10-22 00:26:32.625 295 12610.95 40.70 55143.55 88888.00 2009-10-22 00:26:32.750 295 12610.95 40.73 55143.55 88888.00 2009-10-22 00:26:32.875 295 12610.98 40.73 55143.57 88888.00 2009-10-22 00:26:33.000 295 12610.98 40.70 55143.57 88888.00 2009-10-22 00:26:33.125 295 12610.92 40.67 55143.57 88888.00 2009-10-22 00:26:33.250 295 12610.85 40.67 55143.60 88888.00 2009-10-22 00:26:33.375 295 12610.88 40.67 55143.57 88888.00 2009-10-22 00:26:33.500 295 12610.83 40.67 55143.55 88888.00 2009-10-22 00:26:33.625 295 12610.83 40.67 55143.55 88888.00 2009-10-22 00:26:33.750 295 12610.83 40.67 55143.55 88888.00 2009-10-22 00:26:33.875 295 12610.88 40.67 55143.57 88888.00 2009-10-22 00:26:34.000 295 12610.83 40.67 55143.55 88888.00 2009-10-22 00:26:34.125 295 12610.83 40.67 55143.57 88888.00 2009-10-22 00:26:34.250 295 12610.75 40.67 55143.57 88888.00 2009-10-22 00:26:34.375 295 12610.75 40.67 55143.57 88888.00 2009-10-22 00:26:34.500 295 12610.70 40.67 55143.57 88888.00 2009-10-22 00:26:34.625 295 12610.67 40.70 55143.55 88888.00 2009-10-22 00:26:34.750 295 12610.67 40.70 55143.55 88888.00 2009-10-22 00:26:34.875 295 12610.65 40.70 55143.60 88888.00 2009-10-22 00:26:35.000 295 12610.65 40.67 55143.57 88888.00 2009-10-22 00:26:35.125 295 12610.65 40.67 55143.57 88888.00 2009-10-22 00:26:35.250 295 12610.60 40.65 55143.60 88888.00 2009-10-22 00:26:35.375 295 12610.60 40.67 55143.60 88888.00 2009-10-22 00:26:35.500 295 12610.62 40.67 55143.60 88888.00 2009-10-22 00:26:35.625 295 12610.65 40.67 55143.62 88888.00 2009-10-22 00:26:35.750 295 12610.60 40.67 55143.62 88888.00 2009-10-22 00:26:35.875 295 12610.55 40.67 55143.60 88888.00 2009-10-22 00:26:36.000 295 12610.58 40.65 55143.60 88888.00 2009-10-22 00:26:36.125 295 12610.58 40.65 55143.57 88888.00 2009-10-22 00:26:36.250 295 12610.52 40.65 55143.62 88888.00 2009-10-22 00:26:36.375 295 12610.52 40.67 55143.60 88888.00 2009-10-22 00:26:36.500 295 12610.48 40.67 55143.60 88888.00 2009-10-22 00:26:36.625 295 12610.48 40.65 55143.60 88888.00 2009-10-22 00:26:36.750 295 12610.48 40.65 55143.60 88888.00 2009-10-22 00:26:36.875 295 12610.42 40.62 55143.57 88888.00 2009-10-22 00:26:37.000 295 12610.42 40.60 55143.53 88888.00 2009-10-22 00:26:37.125 295 12610.45 40.60 55143.57 88888.00 2009-10-22 00:26:37.250 295 12610.45 40.58 55143.60 88888.00 2009-10-22 00:26:37.375 295 12610.45 40.60 55143.55 88888.00 2009-10-22 00:26:37.500 295 12610.42 40.60 55143.57 88888.00 2009-10-22 00:26:37.625 295 12610.42 40.62 55143.55 88888.00 2009-10-22 00:26:37.750 295 12610.45 40.65 55143.60 88888.00 2009-10-22 00:26:37.875 295 12610.40 40.65 55143.60 88888.00 2009-10-22 00:26:38.000 295 12610.42 40.62 55143.57 88888.00 2009-10-22 00:26:38.125 295 12610.38 40.62 55143.57 88888.00 2009-10-22 00:26:38.250 295 12610.27 40.62 55143.57 88888.00 2009-10-22 00:26:38.375 295 12610.27 40.62 55143.55 88888.00 2009-10-22 00:26:38.500 295 12610.27 40.62 55143.57 88888.00 2009-10-22 00:26:38.625 295 12610.30 40.62 55143.55 88888.00 2009-10-22 00:26:38.750 295 12610.25 40.62 55143.57 88888.00 2009-10-22 00:26:38.875 295 12610.17 40.62 55143.55 88888.00 2009-10-22 00:26:39.000 295 12610.23 40.62 55143.57 88888.00 2009-10-22 00:26:39.125 295 12610.27 40.62 55143.57 88888.00 2009-10-22 00:26:39.250 295 12610.23 40.62 55143.55 88888.00 2009-10-22 00:26:39.375 295 12610.25 40.60 55143.55 88888.00 2009-10-22 00:26:39.500 295 12610.25 40.62 55143.57 88888.00 2009-10-22 00:26:39.625 295 12610.23 40.65 55143.55 88888.00 2009-10-22 00:26:39.750 295 12610.23 40.65 55143.55 88888.00 2009-10-22 00:26:39.875 295 12610.23 40.65 55143.53 88888.00 2009-10-22 00:26:40.000 295 12610.20 40.62 55143.50 88888.00 2009-10-22 00:26:40.125 295 12610.15 40.62 55143.55 88888.00 2009-10-22 00:26:40.250 295 12610.12 40.62 55143.57 88888.00 2009-10-22 00:26:40.375 295 12610.15 40.62 55143.57 88888.00 2009-10-22 00:26:40.500 295 12610.12 40.62 55143.55 88888.00 2009-10-22 00:26:40.625 295 12610.10 40.65 55143.53 88888.00 2009-10-22 00:26:40.750 295 12610.05 40.65 55143.53 88888.00 2009-10-22 00:26:40.875 295 12610.05 40.62 55143.53 88888.00 2009-10-22 00:26:41.000 295 12610.05 40.62 55143.53 88888.00 2009-10-22 00:26:41.125 295 12610.02 40.62 55143.53 88888.00 2009-10-22 00:26:41.250 295 12609.98 40.60 55143.57 88888.00 2009-10-22 00:26:41.375 295 12610.00 40.65 55143.57 88888.00 2009-10-22 00:26:41.500 295 12610.00 40.62 55143.53 88888.00 2009-10-22 00:26:41.625 295 12609.98 40.62 55143.47 88888.00 2009-10-22 00:26:41.750 295 12609.98 40.60 55143.53 88888.00 2009-10-22 00:26:41.875 295 12609.98 40.62 55143.50 88888.00 2009-10-22 00:26:42.000 295 12610.02 40.62 55143.50 88888.00 2009-10-22 00:26:42.125 295 12610.05 40.60 55143.50 88888.00 2009-10-22 00:26:42.250 295 12610.02 40.60 55143.53 88888.00 2009-10-22 00:26:42.375 295 12610.02 40.62 55143.50 88888.00 2009-10-22 00:26:42.500 295 12609.98 40.62 55143.50 88888.00 2009-10-22 00:26:42.625 295 12609.98 40.62 55143.47 88888.00 2009-10-22 00:26:42.750 295 12609.95 40.62 55143.47 88888.00 2009-10-22 00:26:42.875 295 12609.92 40.62 55143.50 88888.00 2009-10-22 00:26:43.000 295 12609.92 40.62 55143.47 88888.00 2009-10-22 00:26:43.125 295 12609.88 40.62 55143.50 88888.00 2009-10-22 00:26:43.250 295 12609.83 40.60 55143.53 88888.00 2009-10-22 00:26:43.375 295 12609.85 40.60 55143.50 88888.00 2009-10-22 00:26:43.500 295 12609.90 40.62 55143.50 88888.00 2009-10-22 00:26:43.625 295 12609.88 40.62 55143.53 88888.00 2009-10-22 00:26:43.750 295 12609.88 40.62 55143.47 88888.00 2009-10-22 00:26:43.875 295 12609.90 40.62 55143.50 88888.00 2009-10-22 00:26:44.000 295 12609.88 40.62 55143.50 88888.00 2009-10-22 00:26:44.125 295 12609.90 40.62 55143.47 88888.00 2009-10-22 00:26:44.250 295 12609.80 40.60 55143.45 88888.00 2009-10-22 00:26:44.375 295 12609.77 40.62 55143.45 88888.00 2009-10-22 00:26:44.500 295 12609.80 40.62 55143.50 88888.00 2009-10-22 00:26:44.625 295 12609.80 40.65 55143.53 88888.00 2009-10-22 00:26:44.750 295 12609.75 40.62 55143.50 88888.00 2009-10-22 00:26:44.875 295 12609.73 40.62 55143.47 88888.00 2009-10-22 00:26:45.000 295 12609.73 40.62 55143.45 88888.00 2009-10-22 00:26:45.125 295 12609.80 40.62 55143.47 88888.00 2009-10-22 00:26:45.250 295 12609.73 40.60 55143.45 88888.00 2009-10-22 00:26:45.375 295 12609.73 40.62 55143.47 88888.00 2009-10-22 00:26:45.500 295 12609.70 40.60 55143.50 88888.00 2009-10-22 00:26:45.625 295 12609.70 40.60 55143.53 88888.00 2009-10-22 00:26:45.750 295 12609.62 40.60 55143.50 88888.00 2009-10-22 00:26:45.875 295 12609.60 40.60 55143.47 88888.00 2009-10-22 00:26:46.000 295 12609.62 40.62 55143.45 88888.00 2009-10-22 00:26:46.125 295 12609.65 40.62 55143.47 88888.00 2009-10-22 00:26:46.250 295 12609.58 40.60 55143.47 88888.00 2009-10-22 00:26:46.375 295 12609.65 40.62 55143.47 88888.00 2009-10-22 00:26:46.500 295 12609.62 40.60 55143.45 88888.00 2009-10-22 00:26:46.625 295 12609.58 40.62 55143.47 88888.00 2009-10-22 00:26:46.750 295 12609.52 40.58 55143.47 88888.00 2009-10-22 00:26:46.875 295 12609.52 40.62 55143.45 88888.00 2009-10-22 00:26:47.000 295 12609.50 40.62 55143.45 88888.00 2009-10-22 00:26:47.125 295 12609.45 40.62 55143.45 88888.00 2009-10-22 00:26:47.250 295 12609.45 40.62 55143.47 88888.00 2009-10-22 00:26:47.375 295 12609.50 40.65 55143.43 88888.00 2009-10-22 00:26:47.500 295 12609.48 40.62 55143.45 88888.00 2009-10-22 00:26:47.625 295 12609.40 40.62 55143.43 88888.00 2009-10-22 00:26:47.750 295 12609.38 40.62 55143.43 88888.00 2009-10-22 00:26:47.875 295 12609.42 40.60 55143.45 88888.00 2009-10-22 00:26:48.000 295 12609.33 40.62 55143.45 88888.00 2009-10-22 00:26:48.125 295 12609.30 40.62 55143.45 88888.00 2009-10-22 00:26:48.250 295 12609.27 40.58 55143.45 88888.00 2009-10-22 00:26:48.375 295 12609.33 40.58 55143.45 88888.00 2009-10-22 00:26:48.500 295 12609.30 40.62 55143.47 88888.00 2009-10-22 00:26:48.625 295 12609.33 40.60 55143.45 88888.00 2009-10-22 00:26:48.750 295 12609.27 40.62 55143.43 88888.00 2009-10-22 00:26:48.875 295 12609.25 40.60 55143.43 88888.00 2009-10-22 00:26:49.000 295 12609.25 40.60 55143.40 88888.00 2009-10-22 00:26:49.125 295 12609.25 40.60 55143.45 88888.00 2009-10-22 00:26:49.250 295 12609.20 40.55 55143.45 88888.00 2009-10-22 00:26:49.375 295 12609.25 40.58 55143.43 88888.00 2009-10-22 00:26:49.500 295 12609.27 40.60 55143.38 88888.00 2009-10-22 00:26:49.625 295 12609.30 40.60 55143.40 88888.00 2009-10-22 00:26:49.750 295 12609.23 40.60 55143.40 88888.00 2009-10-22 00:26:49.875 295 12609.17 40.58 55143.43 88888.00 2009-10-22 00:26:50.000 295 12609.17 40.60 55143.40 88888.00 2009-10-22 00:26:50.125 295 12609.20 40.60 55143.38 88888.00 2009-10-22 00:26:50.250 295 12609.20 40.58 55143.40 88888.00 2009-10-22 00:26:50.375 295 12609.27 40.55 55143.43 88888.00 2009-10-22 00:26:50.500 295 12609.23 40.55 55143.38 88888.00 2009-10-22 00:26:50.625 295 12609.17 40.55 55143.43 88888.00 2009-10-22 00:26:50.750 295 12609.17 40.55 55143.40 88888.00 2009-10-22 00:26:50.875 295 12609.17 40.58 55143.40 88888.00 2009-10-22 00:26:51.000 295 12609.12 40.58 55143.43 88888.00 2009-10-22 00:26:51.125 295 12609.15 40.55 55143.43 88888.00 2009-10-22 00:26:51.250 295 12609.12 40.55 55143.45 88888.00 2009-10-22 00:26:51.375 295 12609.00 40.55 55143.43 88888.00 2009-10-22 00:26:51.500 295 12609.02 40.55 55143.38 88888.00 2009-10-22 00:26:51.625 295 12609.05 40.52 55143.40 88888.00 2009-10-22 00:26:51.750 295 12609.00 40.55 55143.38 88888.00 2009-10-22 00:26:51.875 295 12609.02 40.58 55143.35 88888.00 2009-10-22 00:26:52.000 295 12609.02 40.55 55143.38 88888.00 2009-10-22 00:26:52.125 295 12609.02 40.58 55143.40 88888.00 2009-10-22 00:26:52.250 295 12608.95 40.55 55143.43 88888.00 2009-10-22 00:26:52.375 295 12608.92 40.55 55143.43 88888.00 2009-10-22 00:26:52.500 295 12608.90 40.55 55143.40 88888.00 2009-10-22 00:26:52.625 295 12609.00 40.55 55143.40 88888.00 2009-10-22 00:26:52.750 295 12609.00 40.58 55143.40 88888.00 2009-10-22 00:26:52.875 295 12609.00 40.55 55143.38 88888.00 2009-10-22 00:26:53.000 295 12608.92 40.58 55143.38 88888.00 2009-10-22 00:26:53.125 295 12608.88 40.58 55143.38 88888.00 2009-10-22 00:26:53.250 295 12608.88 40.55 55143.38 88888.00 2009-10-22 00:26:53.375 295 12608.85 40.58 55143.40 88888.00 2009-10-22 00:26:53.500 295 12608.77 40.55 55143.40 88888.00 2009-10-22 00:26:53.625 295 12608.83 40.52 55143.40 88888.00 2009-10-22 00:26:53.750 295 12608.83 40.52 55143.40 88888.00 2009-10-22 00:26:53.875 295 12608.83 40.50 55143.45 88888.00 2009-10-22 00:26:54.000 295 12608.80 40.52 55143.40 88888.00 2009-10-22 00:26:54.125 295 12608.77 40.50 55143.40 88888.00 2009-10-22 00:26:54.250 295 12608.75 40.50 55143.38 88888.00 2009-10-22 00:26:54.375 295 12608.73 40.52 55143.38 88888.00 2009-10-22 00:26:54.500 295 12608.75 40.52 55143.38 88888.00 2009-10-22 00:26:54.625 295 12608.77 40.55 55143.35 88888.00 2009-10-22 00:26:54.750 295 12608.83 40.52 55143.30 88888.00 2009-10-22 00:26:54.875 295 12608.80 40.50 55143.30 88888.00 2009-10-22 00:26:55.000 295 12608.75 40.50 55143.30 88888.00 2009-10-22 00:26:55.125 295 12608.70 40.48 55143.28 88888.00 2009-10-22 00:26:55.250 295 12608.70 40.48 55143.32 88888.00 2009-10-22 00:26:55.375 295 12608.77 40.45 55143.30 88888.00 2009-10-22 00:26:55.500 295 12608.77 40.48 55143.30 88888.00 2009-10-22 00:26:55.625 295 12608.80 40.48 55143.30 88888.00 2009-10-22 00:26:55.750 295 12608.77 40.48 55143.32 88888.00 2009-10-22 00:26:55.875 295 12608.75 40.50 55143.32 88888.00 2009-10-22 00:26:56.000 295 12608.73 40.48 55143.35 88888.00 2009-10-22 00:26:56.125 295 12608.75 40.48 55143.30 88888.00 2009-10-22 00:26:56.250 295 12608.70 40.48 55143.35 88888.00 2009-10-22 00:26:56.375 295 12608.73 40.50 55143.32 88888.00 2009-10-22 00:26:56.500 295 12608.70 40.48 55143.35 88888.00 2009-10-22 00:26:56.625 295 12608.67 40.48 55143.35 88888.00 2009-10-22 00:26:56.750 295 12608.70 40.48 55143.35 88888.00 2009-10-22 00:26:56.875 295 12608.67 40.48 55143.35 88888.00 2009-10-22 00:26:57.000 295 12608.67 40.45 55143.38 88888.00 2009-10-22 00:26:57.125 295 12608.70 40.45 55143.38 88888.00 2009-10-22 00:26:57.250 295 12608.62 40.42 55143.35 88888.00 2009-10-22 00:26:57.375 295 12608.67 40.42 55143.35 88888.00 2009-10-22 00:26:57.500 295 12608.67 40.42 55143.32 88888.00 2009-10-22 00:26:57.625 295 12608.60 40.45 55143.30 88888.00 2009-10-22 00:26:57.750 295 12608.60 40.45 55143.32 88888.00 2009-10-22 00:26:57.875 295 12608.65 40.45 55143.35 88888.00 2009-10-22 00:26:58.000 295 12608.60 40.45 55143.32 88888.00 2009-10-22 00:26:58.125 295 12608.62 40.42 55143.30 88888.00 2009-10-22 00:26:58.250 295 12608.60 40.42 55143.32 88888.00 2009-10-22 00:26:58.375 295 12608.58 40.45 55143.32 88888.00 2009-10-22 00:26:58.500 295 12608.58 40.42 55143.30 88888.00 2009-10-22 00:26:58.625 295 12608.60 40.42 55143.25 88888.00 2009-10-22 00:26:58.750 295 12608.65 40.42 55143.22 88888.00 2009-10-22 00:26:58.875 295 12608.62 40.42 55143.25 88888.00 2009-10-22 00:26:59.000 295 12608.60 40.42 55143.25 88888.00 2009-10-22 00:26:59.125 295 12608.60 40.42 55143.30 88888.00 2009-10-22 00:26:59.250 295 12608.52 40.42 55143.30 88888.00 2009-10-22 00:26:59.375 295 12608.52 40.45 55143.30 88888.00 2009-10-22 00:26:59.500 295 12608.52 40.42 55143.30 88888.00 2009-10-22 00:26:59.625 295 12608.52 40.42 55143.28 88888.00 2009-10-22 00:26:59.750 295 12608.55 40.45 55143.32 88888.00 2009-10-22 00:26:59.875 295 12608.52 40.42 55143.30 88888.00 2009-10-22 00:27:00.000 295 12608.50 40.45 55143.30 88888.00 2009-10-22 00:27:00.125 295 12608.48 40.42 55143.32 88888.00 2009-10-22 00:27:00.250 295 12608.40 40.42 55143.30 88888.00 2009-10-22 00:27:00.375 295 12608.42 40.40 55143.28 88888.00 2009-10-22 00:27:00.500 295 12608.38 40.40 55143.28 88888.00 2009-10-22 00:27:00.625 295 12608.40 40.42 55143.30 88888.00 2009-10-22 00:27:00.750 295 12608.48 40.42 55143.28 88888.00 2009-10-22 00:27:00.875 295 12608.45 40.40 55143.30 88888.00 2009-10-22 00:27:01.000 295 12608.48 40.45 55143.25 88888.00 2009-10-22 00:27:01.125 295 12608.48 40.42 55143.25 88888.00 2009-10-22 00:27:01.250 295 12608.48 40.42 55143.28 88888.00 2009-10-22 00:27:01.375 295 12608.52 40.40 55143.25 88888.00 2009-10-22 00:27:01.500 295 12608.48 40.40 55143.25 88888.00 2009-10-22 00:27:01.625 295 12608.42 40.40 55143.25 88888.00 2009-10-22 00:27:01.750 295 12608.33 40.40 55143.25 88888.00 2009-10-22 00:27:01.875 295 12608.33 40.38 55143.25 88888.00 2009-10-22 00:27:02.000 295 12608.35 40.40 55143.20 88888.00 2009-10-22 00:27:02.125 295 12608.40 40.40 55143.20 88888.00 2009-10-22 00:27:02.250 295 12608.40 40.38 55143.22 88888.00 2009-10-22 00:27:02.375 295 12608.40 40.40 55143.22 88888.00 2009-10-22 00:27:02.500 295 12608.38 40.40 55143.22 88888.00 2009-10-22 00:27:02.625 295 12608.30 40.40 55143.25 88888.00 2009-10-22 00:27:02.750 295 12608.30 40.40 55143.25 88888.00 2009-10-22 00:27:02.875 295 12608.35 40.40 55143.25 88888.00 2009-10-22 00:27:03.000 295 12608.33 40.40 55143.22 88888.00 2009-10-22 00:27:03.125 295 12608.23 40.40 55143.22 88888.00 2009-10-22 00:27:03.250 295 12608.27 40.42 55143.22 88888.00 2009-10-22 00:27:03.375 295 12608.30 40.42 55143.22 88888.00 2009-10-22 00:27:03.500 295 12608.23 40.42 55143.22 88888.00 2009-10-22 00:27:03.625 295 12608.17 40.42 55143.22 88888.00 2009-10-22 00:27:03.750 295 12608.20 40.42 55143.22 88888.00 2009-10-22 00:27:03.875 295 12608.25 40.48 55143.22 88888.00 2009-10-22 00:27:04.000 295 12608.25 40.45 55143.22 88888.00 2009-10-22 00:27:04.125 295 12608.17 40.45 55143.22 88888.00 2009-10-22 00:27:04.250 295 12608.15 40.45 55143.22 88888.00 2009-10-22 00:27:04.375 295 12608.15 40.45 55143.22 88888.00 2009-10-22 00:27:04.500 295 12608.12 40.45 55143.22 88888.00 2009-10-22 00:27:04.625 295 12608.08 40.45 55143.20 88888.00 2009-10-22 00:27:04.750 295 12608.08 40.42 55143.20 88888.00 2009-10-22 00:27:04.875 295 12608.08 40.42 55143.22 88888.00 2009-10-22 00:27:05.000 295 12608.08 40.45 55143.22 88888.00 2009-10-22 00:27:05.125 295 12608.00 40.45 55143.22 88888.00 2009-10-22 00:27:05.250 295 12607.98 40.42 55143.22 88888.00 2009-10-22 00:27:05.375 295 12608.02 40.45 55143.22 88888.00 2009-10-22 00:27:05.500 295 12608.05 40.45 55143.20 88888.00 2009-10-22 00:27:05.625 295 12608.00 40.45 55143.18 88888.00 2009-10-22 00:27:05.750 295 12608.00 40.45 55143.18 88888.00 2009-10-22 00:27:05.875 295 12608.02 40.45 55143.20 88888.00 2009-10-22 00:27:06.000 295 12608.02 40.45 55143.20 88888.00 2009-10-22 00:27:06.125 295 12608.00 40.45 55143.20 88888.00 2009-10-22 00:27:06.250 295 12607.90 40.45 55143.22 88888.00 2009-10-22 00:27:06.375 295 12607.98 40.48 55143.20 88888.00 2009-10-22 00:27:06.500 295 12608.00 40.48 55143.18 88888.00 2009-10-22 00:27:06.625 295 12608.00 40.45 55143.18 88888.00 2009-10-22 00:27:06.750 295 12608.05 40.45 55143.18 88888.00 2009-10-22 00:27:06.875 295 12608.02 40.48 55143.18 88888.00 2009-10-22 00:27:07.000 295 12607.98 40.48 55143.12 88888.00 2009-10-22 00:27:07.125 295 12607.98 40.45 55143.12 88888.00 2009-10-22 00:27:07.250 295 12607.92 40.42 55143.18 88888.00 2009-10-22 00:27:07.375 295 12607.98 40.45 55143.18 88888.00 2009-10-22 00:27:07.500 295 12608.08 40.45 55143.18 88888.00 2009-10-22 00:27:07.625 295 12608.05 40.42 55143.18 88888.00 2009-10-22 00:27:07.750 295 12608.00 40.40 55143.18 88888.00 2009-10-22 00:27:07.875 295 12607.98 40.40 55143.18 88888.00 2009-10-22 00:27:08.000 295 12607.90 40.45 55143.15 88888.00 2009-10-22 00:27:08.125 295 12607.90 40.45 55143.15 88888.00 2009-10-22 00:27:08.250 295 12607.92 40.42 55143.15 88888.00 2009-10-22 00:27:08.375 295 12607.98 40.42 55143.15 88888.00 2009-10-22 00:27:08.500 295 12607.95 40.42 55143.12 88888.00 2009-10-22 00:27:08.625 295 12607.88 40.45 55143.12 88888.00 2009-10-22 00:27:08.750 295 12607.83 40.45 55143.12 88888.00 2009-10-22 00:27:08.875 295 12607.85 40.42 55143.12 88888.00 2009-10-22 00:27:09.000 295 12607.85 40.40 55143.12 88888.00 2009-10-22 00:27:09.125 295 12607.83 40.42 55143.15 88888.00 2009-10-22 00:27:09.250 295 12607.80 40.40 55143.12 88888.00 2009-10-22 00:27:09.375 295 12607.83 40.42 55143.12 88888.00 2009-10-22 00:27:09.500 295 12607.83 40.42 55143.15 88888.00 2009-10-22 00:27:09.625 295 12607.85 40.45 55143.15 88888.00 2009-10-22 00:27:09.750 295 12607.88 40.42 55143.10 88888.00 2009-10-22 00:27:09.875 295 12607.85 40.40 55143.07 88888.00 2009-10-22 00:27:10.000 295 12607.85 40.40 55143.07 88888.00 2009-10-22 00:27:10.125 295 12607.92 40.42 55143.05 88888.00 2009-10-22 00:27:10.250 295 12607.80 40.38 55143.07 88888.00 2009-10-22 00:27:10.375 295 12607.75 40.40 55143.10 88888.00 2009-10-22 00:27:10.500 295 12607.73 40.40 55143.12 88888.00 2009-10-22 00:27:10.625 295 12607.77 40.40 55143.12 88888.00 2009-10-22 00:27:10.750 295 12607.80 40.40 55143.15 88888.00 2009-10-22 00:27:10.875 295 12607.77 40.40 55143.15 88888.00 2009-10-22 00:27:11.000 295 12607.70 40.38 55143.15 88888.00 2009-10-22 00:27:11.125 295 12607.75 40.40 55143.12 88888.00 2009-10-22 00:27:11.250 295 12607.80 40.42 55143.10 88888.00 2009-10-22 00:27:11.375 295 12607.77 40.38 55143.10 88888.00 2009-10-22 00:27:11.500 295 12607.73 40.38 55143.10 88888.00 2009-10-22 00:27:11.625 295 12607.65 40.40 55143.10 88888.00 2009-10-22 00:27:11.750 295 12607.62 40.40 55143.12 88888.00 2009-10-22 00:27:11.875 295 12607.67 40.40 55143.07 88888.00 2009-10-22 00:27:12.000 295 12607.70 40.35 55143.07 88888.00 2009-10-22 00:27:12.125 295 12607.62 40.38 55143.10 88888.00 2009-10-22 00:27:12.250 295 12607.58 40.35 55143.12 88888.00 2009-10-22 00:27:12.375 295 12607.60 40.35 55143.12 88888.00 2009-10-22 00:27:12.500 295 12607.55 40.35 55143.10 88888.00 2009-10-22 00:27:12.625 295 12607.58 40.38 55143.07 88888.00 2009-10-22 00:27:12.750 295 12607.62 40.35 55143.05 88888.00 2009-10-22 00:27:12.875 295 12607.60 40.35 55143.05 88888.00 2009-10-22 00:27:13.000 295 12607.65 40.35 55143.07 88888.00 2009-10-22 00:27:13.125 295 12607.70 40.35 55143.07 88888.00 2009-10-22 00:27:13.250 295 12607.62 40.33 55143.07 88888.00 2009-10-22 00:27:13.375 295 12607.62 40.35 55143.07 88888.00 2009-10-22 00:27:13.500 295 12607.58 40.35 55143.10 88888.00 2009-10-22 00:27:13.625 295 12607.58 40.35 55143.07 88888.00 2009-10-22 00:27:13.750 295 12607.62 40.33 55143.07 88888.00 2009-10-22 00:27:13.875 295 12607.62 40.33 55143.07 88888.00 2009-10-22 00:27:14.000 295 12607.65 40.35 55143.07 88888.00 2009-10-22 00:27:14.125 295 12607.62 40.35 55143.07 88888.00 2009-10-22 00:27:14.250 295 12607.52 40.33 55143.07 88888.00 2009-10-22 00:27:14.375 295 12607.52 40.30 55143.07 88888.00 2009-10-22 00:27:14.500 295 12607.48 40.33 55143.07 88888.00 2009-10-22 00:27:14.625 295 12607.50 40.30 55143.07 88888.00 2009-10-22 00:27:14.750 295 12607.50 40.30 55143.05 88888.00 2009-10-22 00:27:14.875 295 12607.52 40.30 55143.03 88888.00 2009-10-22 00:27:15.000 295 12607.50 40.30 55143.03 88888.00 2009-10-22 00:27:15.125 295 12607.48 40.30 55143.05 88888.00 2009-10-22 00:27:15.250 295 12607.48 40.27 55143.05 88888.00 2009-10-22 00:27:15.375 295 12607.45 40.27 55143.00 88888.00 2009-10-22 00:27:15.500 295 12607.35 40.27 55143.00 88888.00 2009-10-22 00:27:15.625 295 12607.33 40.27 55142.97 88888.00 2009-10-22 00:27:15.750 295 12607.38 40.27 55143.00 88888.00 2009-10-22 00:27:15.875 295 12607.45 40.27 55143.00 88888.00 2009-10-22 00:27:16.000 295 12607.45 40.27 55142.95 88888.00 2009-10-22 00:27:16.125 295 12607.48 40.27 55142.97 88888.00 2009-10-22 00:27:16.250 295 12607.45 40.25 55142.97 88888.00 2009-10-22 00:27:16.375 295 12607.45 40.27 55143.03 88888.00 2009-10-22 00:27:16.500 295 12607.42 40.25 55143.03 88888.00 2009-10-22 00:27:16.625 295 12607.45 40.25 55143.00 88888.00 2009-10-22 00:27:16.750 295 12607.45 40.25 55143.00 88888.00 2009-10-22 00:27:16.875 295 12607.45 40.25 55142.97 88888.00 2009-10-22 00:27:17.000 295 12607.45 40.25 55142.97 88888.00 2009-10-22 00:27:17.125 295 12607.45 40.27 55142.97 88888.00 2009-10-22 00:27:17.250 295 12607.38 40.23 55142.97 88888.00 2009-10-22 00:27:17.375 295 12607.42 40.25 55143.00 88888.00 2009-10-22 00:27:17.500 295 12607.42 40.25 55142.97 88888.00 2009-10-22 00:27:17.625 295 12607.38 40.27 55142.93 88888.00 2009-10-22 00:27:17.750 295 12607.35 40.27 55142.95 88888.00 2009-10-22 00:27:17.875 295 12607.38 40.25 55142.95 88888.00 2009-10-22 00:27:18.000 295 12607.35 40.23 55142.93 88888.00 2009-10-22 00:27:18.125 295 12607.35 40.23 55142.93 88888.00 2009-10-22 00:27:18.250 295 12607.38 40.25 55142.90 88888.00 2009-10-22 00:27:18.375 295 12607.35 40.25 55142.93 88888.00 2009-10-22 00:27:18.500 295 12607.27 40.25 55142.90 88888.00 2009-10-22 00:27:18.625 295 12607.27 40.25 55142.88 88888.00 2009-10-22 00:27:18.750 295 12607.25 40.27 55142.85 88888.00 2009-10-22 00:27:18.875 295 12607.20 40.25 55142.88 88888.00 2009-10-22 00:27:19.000 295 12607.23 40.20 55142.93 88888.00 2009-10-22 00:27:19.125 295 12607.23 40.20 55142.97 88888.00 2009-10-22 00:27:19.250 295 12607.20 40.23 55142.95 88888.00 2009-10-22 00:27:19.375 295 12607.27 40.20 55142.93 88888.00 2009-10-22 00:27:19.500 295 12607.30 40.20 55142.90 88888.00 2009-10-22 00:27:19.625 295 12607.25 40.20 55142.93 88888.00 2009-10-22 00:27:19.750 295 12607.23 40.20 55142.93 88888.00 2009-10-22 00:27:19.875 295 12607.23 40.20 55142.93 88888.00 2009-10-22 00:27:20.000 295 12607.15 40.17 55142.95 88888.00 2009-10-22 00:27:20.125 295 12607.15 40.17 55142.93 88888.00 2009-10-22 00:27:20.250 295 12607.10 40.15 55142.95 88888.00 2009-10-22 00:27:20.375 295 12607.20 40.17 55142.93 88888.00 2009-10-22 00:27:20.500 295 12607.17 40.20 55142.93 88888.00 2009-10-22 00:27:20.625 295 12607.15 40.20 55142.90 88888.00 2009-10-22 00:27:20.750 295 12607.17 40.17 55142.90 88888.00 2009-10-22 00:27:20.875 295 12607.12 40.15 55142.93 88888.00 2009-10-22 00:27:21.000 295 12607.12 40.17 55142.90 88888.00 2009-10-22 00:27:21.125 295 12607.12 40.15 55142.93 88888.00 2009-10-22 00:27:21.250 295 12607.10 40.15 55142.90 88888.00 2009-10-22 00:27:21.375 295 12607.17 40.15 55142.90 88888.00 2009-10-22 00:27:21.500 295 12607.17 40.15 55142.88 88888.00 2009-10-22 00:27:21.625 295 12607.15 40.12 55142.88 88888.00 2009-10-22 00:27:21.750 295 12607.10 40.12 55142.90 88888.00 2009-10-22 00:27:21.875 295 12607.10 40.12 55142.88 88888.00 2009-10-22 00:27:22.000 295 12607.17 40.12 55142.88 88888.00 2009-10-22 00:27:22.125 295 12607.12 40.15 55142.85 88888.00 2009-10-22 00:27:22.250 295 12607.05 40.15 55142.85 88888.00 2009-10-22 00:27:22.375 295 12607.08 40.15 55142.85 88888.00 2009-10-22 00:27:22.500 295 12607.02 40.15 55142.88 88888.00 2009-10-22 00:27:22.625 295 12607.05 40.12 55142.90 88888.00 2009-10-22 00:27:22.750 295 12607.10 40.15 55142.90 88888.00 2009-10-22 00:27:22.875 295 12607.12 40.15 55142.90 88888.00 2009-10-22 00:27:23.000 295 12607.15 40.15 55142.85 88888.00 2009-10-22 00:27:23.125 295 12607.12 40.15 55142.85 88888.00 2009-10-22 00:27:23.250 295 12607.08 40.15 55142.85 88888.00 2009-10-22 00:27:23.375 295 12607.08 40.17 55142.82 88888.00 2009-10-22 00:27:23.500 295 12607.10 40.15 55142.82 88888.00 2009-10-22 00:27:23.625 295 12607.05 40.12 55142.85 88888.00 2009-10-22 00:27:23.750 295 12607.05 40.12 55142.85 88888.00 2009-10-22 00:27:23.875 295 12607.08 40.12 55142.90 88888.00 2009-10-22 00:27:24.000 295 12607.12 40.12 55142.85 88888.00 2009-10-22 00:27:24.125 295 12607.08 40.12 55142.82 88888.00 2009-10-22 00:27:24.250 295 12607.05 40.12 55142.85 88888.00 2009-10-22 00:27:24.375 295 12607.08 40.12 55142.85 88888.00 2009-10-22 00:27:24.500 295 12607.02 40.12 55142.85 88888.00 2009-10-22 00:27:24.625 295 12607.00 40.12 55142.82 88888.00 2009-10-22 00:27:24.750 295 12606.95 40.12 55142.82 88888.00 2009-10-22 00:27:24.875 295 12606.92 40.12 55142.85 88888.00 2009-10-22 00:27:25.000 295 12606.90 40.12 55142.82 88888.00 2009-10-22 00:27:25.125 295 12606.88 40.12 55142.80 88888.00 2009-10-22 00:27:25.250 295 12606.85 40.10 55142.78 88888.00 2009-10-22 00:27:25.375 295 12606.88 40.08 55142.80 88888.00 2009-10-22 00:27:25.500 295 12606.83 40.10 55142.82 88888.00 2009-10-22 00:27:25.625 295 12606.83 40.10 55142.82 88888.00 2009-10-22 00:27:25.750 295 12606.88 40.10 55142.82 88888.00 2009-10-22 00:27:25.875 295 12606.83 40.10 55142.80 88888.00 2009-10-22 00:27:26.000 295 12606.80 40.10 55142.80 88888.00 2009-10-22 00:27:26.125 295 12606.80 40.10 55142.78 88888.00 2009-10-22 00:27:26.250 295 12606.80 40.10 55142.80 88888.00 2009-10-22 00:27:26.375 295 12606.77 40.10 55142.82 88888.00 2009-10-22 00:27:26.500 295 12606.73 40.10 55142.82 88888.00 2009-10-22 00:27:26.625 295 12606.73 40.10 55142.78 88888.00 2009-10-22 00:27:26.750 295 12606.73 40.10 55142.78 88888.00 2009-10-22 00:27:26.875 295 12606.73 40.10 55142.78 88888.00 2009-10-22 00:27:27.000 295 12606.70 40.10 55142.78 88888.00 2009-10-22 00:27:27.125 295 12606.67 40.10 55142.78 88888.00 2009-10-22 00:27:27.250 295 12606.70 40.10 55142.78 88888.00 2009-10-22 00:27:27.375 295 12606.75 40.10 55142.78 88888.00 2009-10-22 00:27:27.500 295 12606.75 40.10 55142.75 88888.00 2009-10-22 00:27:27.625 295 12606.75 40.10 55142.78 88888.00 2009-10-22 00:27:27.750 295 12606.70 40.10 55142.80 88888.00 2009-10-22 00:27:27.875 295 12606.65 40.10 55142.78 88888.00 2009-10-22 00:27:28.000 295 12606.65 40.08 55142.78 88888.00 2009-10-22 00:27:28.125 295 12606.67 40.08 55142.78 88888.00 2009-10-22 00:27:28.250 295 12606.62 40.05 55142.75 88888.00 2009-10-22 00:27:28.375 295 12606.67 40.08 55142.72 88888.00 2009-10-22 00:27:28.500 295 12606.67 40.08 55142.72 88888.00 2009-10-22 00:27:28.625 295 12606.75 40.05 55142.72 88888.00 2009-10-22 00:27:28.750 295 12606.75 40.02 55142.72 88888.00 2009-10-22 00:27:28.875 295 12606.73 40.02 55142.70 88888.00 2009-10-22 00:27:29.000 295 12606.70 40.02 55142.70 88888.00 2009-10-22 00:27:29.125 295 12606.70 40.02 55142.70 88888.00 2009-10-22 00:27:29.250 295 12606.65 40.02 55142.70 88888.00 2009-10-22 00:27:29.375 295 12606.65 40.05 55142.72 88888.00 2009-10-22 00:27:29.500 295 12606.67 40.05 55142.70 88888.00 2009-10-22 00:27:29.625 295 12606.70 40.08 55142.68 88888.00 2009-10-22 00:27:29.750 295 12606.67 40.05 55142.70 88888.00 2009-10-22 00:27:29.875 295 12606.60 40.02 55142.70 88888.00 2009-10-22 00:27:30.000 295 12606.62 40.02 55142.68 88888.00 2009-10-22 00:27:30.125 295 12606.60 40.02 55142.70 88888.00 2009-10-22 00:27:30.250 295 12606.50 40.02 55142.68 88888.00 2009-10-22 00:27:30.375 295 12606.55 40.02 55142.65 88888.00 2009-10-22 00:27:30.500 295 12606.58 40.02 55142.65 88888.00 2009-10-22 00:27:30.625 295 12606.58 40.02 55142.68 88888.00 2009-10-22 00:27:30.750 295 12606.62 40.02 55142.68 88888.00 2009-10-22 00:27:30.875 295 12606.60 40.02 55142.65 88888.00 2009-10-22 00:27:31.000 295 12606.55 40.00 55142.65 88888.00 2009-10-22 00:27:31.125 295 12606.52 40.02 55142.70 88888.00 2009-10-22 00:27:31.250 295 12606.48 40.02 55142.68 88888.00 2009-10-22 00:27:31.375 295 12606.52 40.02 55142.65 88888.00 2009-10-22 00:27:31.500 295 12606.55 40.02 55142.68 88888.00 2009-10-22 00:27:31.625 295 12606.50 40.00 55142.65 88888.00 2009-10-22 00:27:31.750 295 12606.45 40.02 55142.62 88888.00 2009-10-22 00:27:31.875 295 12606.55 40.00 55142.60 88888.00 2009-10-22 00:27:32.000 295 12606.58 40.00 55142.62 88888.00 2009-10-22 00:27:32.125 295 12606.50 40.00 55142.65 88888.00 2009-10-22 00:27:32.250 295 12606.40 39.98 55142.62 88888.00 2009-10-22 00:27:32.375 295 12606.45 40.00 55142.60 88888.00 2009-10-22 00:27:32.500 295 12606.45 39.98 55142.65 88888.00 2009-10-22 00:27:32.625 295 12606.48 39.98 55142.62 88888.00 2009-10-22 00:27:32.750 295 12606.48 39.98 55142.62 88888.00 2009-10-22 00:27:32.875 295 12606.48 39.98 55142.62 88888.00 2009-10-22 00:27:33.000 295 12606.48 39.98 55142.65 88888.00 2009-10-22 00:27:33.125 295 12606.48 39.95 55142.65 88888.00 2009-10-22 00:27:33.250 295 12606.48 39.95 55142.62 88888.00 2009-10-22 00:27:33.375 295 12606.48 39.95 55142.60 88888.00 2009-10-22 00:27:33.500 295 12606.45 39.95 55142.57 88888.00 2009-10-22 00:27:33.625 295 12606.45 39.92 55142.60 88888.00 2009-10-22 00:27:33.750 295 12606.42 39.92 55142.60 88888.00 2009-10-22 00:27:33.875 295 12606.38 39.95 55142.62 88888.00 2009-10-22 00:27:34.000 295 12606.33 39.95 55142.60 88888.00 2009-10-22 00:27:34.125 295 12606.38 39.95 55142.65 88888.00 2009-10-22 00:27:34.250 295 12606.45 39.95 55142.65 88888.00 2009-10-22 00:27:34.375 295 12606.50 39.95 55142.65 88888.00 2009-10-22 00:27:34.500 295 12606.48 39.95 55142.62 88888.00 2009-10-22 00:27:34.625 295 12606.48 39.95 55142.62 88888.00 2009-10-22 00:27:34.750 295 12606.45 39.95 55142.62 88888.00 2009-10-22 00:27:34.875 295 12606.42 39.95 55142.60 88888.00 2009-10-22 00:27:35.000 295 12606.38 39.95 55142.60 88888.00 2009-10-22 00:27:35.125 295 12606.40 39.92 55142.60 88888.00 2009-10-22 00:27:35.250 295 12606.45 39.92 55142.60 88888.00 2009-10-22 00:27:35.375 295 12606.48 39.92 55142.57 88888.00 2009-10-22 00:27:35.500 295 12606.45 39.92 55142.57 88888.00 2009-10-22 00:27:35.625 295 12606.42 39.92 55142.60 88888.00 2009-10-22 00:27:35.750 295 12606.40 39.88 55142.60 88888.00 2009-10-22 00:27:35.875 295 12606.40 39.88 55142.57 88888.00 2009-10-22 00:27:36.000 295 12606.40 39.90 55142.55 88888.00 2009-10-22 00:27:36.125 295 12606.35 39.88 55142.55 88888.00 2009-10-22 00:27:36.250 295 12606.23 39.88 55142.55 88888.00 2009-10-22 00:27:36.375 295 12606.23 39.90 55142.55 88888.00 2009-10-22 00:27:36.500 295 12606.23 39.90 55142.57 88888.00 2009-10-22 00:27:36.625 295 12606.23 39.88 55142.57 88888.00 2009-10-22 00:27:36.750 295 12606.20 39.90 55142.55 88888.00 2009-10-22 00:27:36.875 295 12606.20 39.90 55142.57 88888.00 2009-10-22 00:27:37.000 295 12606.15 39.88 55142.53 88888.00 2009-10-22 00:27:37.125 295 12606.12 39.88 55142.53 88888.00 2009-10-22 00:27:37.250 295 12606.12 39.88 55142.55 88888.00 2009-10-22 00:27:37.375 295 12606.20 39.88 55142.53 88888.00 2009-10-22 00:27:37.500 295 12606.20 39.88 55142.55 88888.00 2009-10-22 00:27:37.625 295 12606.17 39.85 55142.53 88888.00 2009-10-22 00:27:37.750 295 12606.17 39.85 55142.47 88888.00 2009-10-22 00:27:37.875 295 12606.10 39.85 55142.53 88888.00 2009-10-22 00:27:38.000 295 12606.08 39.83 55142.53 88888.00 2009-10-22 00:27:38.125 295 12606.10 39.85 55142.50 88888.00 2009-10-22 00:27:38.250 295 12606.10 39.83 55142.47 88888.00 2009-10-22 00:27:38.375 295 12606.17 39.80 55142.47 88888.00 2009-10-22 00:27:38.500 295 12606.15 39.83 55142.50 88888.00 2009-10-22 00:27:38.625 295 12606.10 39.83 55142.50 88888.00 2009-10-22 00:27:38.750 295 12606.10 39.83 55142.50 88888.00 2009-10-22 00:27:38.875 295 12606.10 39.85 55142.50 88888.00 2009-10-22 00:27:39.000 295 12606.12 39.83 55142.47 88888.00 2009-10-22 00:27:39.125 295 12606.10 39.80 55142.50 88888.00 2009-10-22 00:27:39.250 295 12606.08 39.80 55142.50 88888.00 2009-10-22 00:27:39.375 295 12606.05 39.80 55142.47 88888.00 2009-10-22 00:27:39.500 295 12606.02 39.80 55142.47 88888.00 2009-10-22 00:27:39.625 295 12606.10 39.77 55142.50 88888.00 2009-10-22 00:27:39.750 295 12606.12 39.77 55142.50 88888.00 2009-10-22 00:27:39.875 295 12606.15 39.77 55142.50 88888.00 2009-10-22 00:27:40.000 295 12606.12 39.77 55142.50 88888.00 2009-10-22 00:27:40.125 295 12606.02 39.77 55142.50 88888.00 2009-10-22 00:27:40.250 295 12605.95 39.77 55142.47 88888.00 2009-10-22 00:27:40.375 295 12606.00 39.75 55142.47 88888.00 2009-10-22 00:27:40.500 295 12606.02 39.77 55142.50 88888.00 2009-10-22 00:27:40.625 295 12605.95 39.75 55142.50 88888.00 2009-10-22 00:27:40.750 295 12605.98 39.73 55142.47 88888.00 2009-10-22 00:27:40.875 295 12606.05 39.75 55142.45 88888.00 2009-10-22 00:27:41.000 295 12606.00 39.75 55142.45 88888.00 2009-10-22 00:27:41.125 295 12605.98 39.75 55142.45 88888.00 2009-10-22 00:27:41.250 295 12605.98 39.77 55142.45 88888.00 2009-10-22 00:27:41.375 295 12605.98 39.75 55142.43 88888.00 2009-10-22 00:27:41.500 295 12605.95 39.73 55142.43 88888.00 2009-10-22 00:27:41.625 295 12606.02 39.75 55142.40 88888.00 2009-10-22 00:27:41.750 295 12606.05 39.75 55142.43 88888.00 2009-10-22 00:27:41.875 295 12606.02 39.73 55142.40 88888.00 2009-10-22 00:27:42.000 295 12605.88 39.70 55142.38 88888.00 2009-10-22 00:27:42.125 295 12605.85 39.73 55142.40 88888.00 2009-10-22 00:27:42.250 295 12605.88 39.73 55142.40 88888.00 2009-10-22 00:27:42.375 295 12605.90 39.70 55142.43 88888.00 2009-10-22 00:27:42.500 295 12605.98 39.70 55142.40 88888.00 2009-10-22 00:27:42.625 295 12605.98 39.67 55142.40 88888.00 2009-10-22 00:27:42.750 295 12606.00 39.73 55142.38 88888.00 2009-10-22 00:27:42.875 295 12606.05 39.73 55142.40 88888.00 2009-10-22 00:27:43.000 295 12606.05 39.67 55142.38 88888.00 2009-10-22 00:27:43.125 295 12606.02 39.70 55142.38 88888.00 2009-10-22 00:27:43.250 295 12605.98 39.70 55142.38 88888.00 2009-10-22 00:27:43.375 295 12605.92 39.67 55142.38 88888.00 2009-10-22 00:27:43.500 295 12605.88 39.70 55142.40 88888.00 2009-10-22 00:27:43.625 295 12605.95 39.67 55142.40 88888.00 2009-10-22 00:27:43.750 295 12606.05 39.65 55142.38 88888.00 2009-10-22 00:27:43.875 295 12606.08 39.67 55142.38 88888.00 2009-10-22 00:27:44.000 295 12606.00 39.67 55142.38 88888.00 2009-10-22 00:27:44.125 295 12605.92 39.65 55142.32 88888.00 2009-10-22 00:27:44.250 295 12605.88 39.65 55142.35 88888.00 2009-10-22 00:27:44.375 295 12605.90 39.65 55142.35 88888.00 2009-10-22 00:27:44.500 295 12605.90 39.65 55142.32 88888.00 2009-10-22 00:27:44.625 295 12605.92 39.62 55142.30 88888.00 2009-10-22 00:27:44.750 295 12605.95 39.62 55142.32 88888.00 2009-10-22 00:27:44.875 295 12605.95 39.62 55142.35 88888.00 2009-10-22 00:27:45.000 295 12605.92 39.65 55142.35 88888.00 2009-10-22 00:27:45.125 295 12605.92 39.65 55142.35 88888.00 2009-10-22 00:27:45.250 295 12605.92 39.60 55142.32 88888.00 2009-10-22 00:27:45.375 295 12605.98 39.60 55142.25 88888.00 2009-10-22 00:27:45.500 295 12605.92 39.62 55142.28 88888.00 2009-10-22 00:27:45.625 295 12605.85 39.67 55142.32 88888.00 2009-10-22 00:27:45.750 295 12605.85 39.65 55142.35 88888.00 2009-10-22 00:27:45.875 295 12605.85 39.62 55142.30 88888.00 2009-10-22 00:27:46.000 295 12605.83 39.65 55142.28 88888.00 2009-10-22 00:27:46.125 295 12605.83 39.62 55142.28 88888.00 2009-10-22 00:27:46.250 295 12605.75 39.58 55142.30 88888.00 2009-10-22 00:27:46.375 295 12605.80 39.62 55142.30 88888.00 2009-10-22 00:27:46.500 295 12605.83 39.60 55142.32 88888.00 2009-10-22 00:27:46.625 295 12605.85 39.58 55142.30 88888.00 2009-10-22 00:27:46.750 295 12605.88 39.58 55142.30 88888.00 2009-10-22 00:27:46.875 295 12605.88 39.60 55142.30 88888.00 2009-10-22 00:27:47.000 295 12605.85 39.58 55142.28 88888.00 2009-10-22 00:27:47.125 295 12605.80 39.55 55142.30 88888.00 2009-10-22 00:27:47.250 295 12605.77 39.52 55142.30 88888.00 2009-10-22 00:27:47.375 295 12605.80 39.52 55142.28 88888.00 2009-10-22 00:27:47.500 295 12605.77 39.52 55142.25 88888.00 2009-10-22 00:27:47.625 295 12605.77 39.55 55142.28 88888.00 2009-10-22 00:27:47.750 295 12605.83 39.55 55142.25 88888.00 2009-10-22 00:27:47.875 295 12605.85 39.52 55142.22 88888.00 2009-10-22 00:27:48.000 295 12605.88 39.52 55142.22 88888.00 2009-10-22 00:27:48.125 295 12605.80 39.52 55142.22 88888.00 2009-10-22 00:27:48.250 295 12605.73 39.52 55142.22 88888.00 2009-10-22 00:27:48.375 295 12605.83 39.50 55142.22 88888.00 2009-10-22 00:27:48.500 295 12605.83 39.50 55142.18 88888.00 2009-10-22 00:27:48.625 295 12605.75 39.48 55142.18 88888.00 2009-10-22 00:27:48.750 295 12605.73 39.48 55142.20 88888.00 2009-10-22 00:27:48.875 295 12605.70 39.50 55142.20 88888.00 2009-10-22 00:27:49.000 295 12605.67 39.48 55142.20 88888.00 2009-10-22 00:27:49.125 295 12605.67 39.45 55142.15 88888.00 2009-10-22 00:27:49.250 295 12605.65 39.45 55142.15 88888.00 2009-10-22 00:27:49.375 295 12605.67 39.45 55142.18 88888.00 2009-10-22 00:27:49.500 295 12605.70 39.42 55142.20 88888.00 2009-10-22 00:27:49.625 295 12605.73 39.42 55142.22 88888.00 2009-10-22 00:27:49.750 295 12605.75 39.40 55142.22 88888.00 2009-10-22 00:27:49.875 295 12605.80 39.40 55142.18 88888.00 2009-10-22 00:27:50.000 295 12605.75 39.42 55142.15 88888.00 2009-10-22 00:27:50.125 295 12605.62 39.40 55142.18 88888.00 2009-10-22 00:27:50.250 295 12605.55 39.42 55142.20 88888.00 2009-10-22 00:27:50.375 295 12605.62 39.40 55142.20 88888.00 2009-10-22 00:27:50.500 295 12605.65 39.38 55142.18 88888.00 2009-10-22 00:27:50.625 295 12605.67 39.38 55142.18 88888.00 2009-10-22 00:27:50.750 295 12605.60 39.38 55142.18 88888.00 2009-10-22 00:27:50.875 295 12605.62 39.35 55142.15 88888.00 2009-10-22 00:27:51.000 295 12605.70 39.35 55142.20 88888.00 2009-10-22 00:27:51.125 295 12605.70 39.33 55142.18 88888.00 2009-10-22 00:27:51.250 295 12605.60 39.33 55142.18 88888.00 2009-10-22 00:27:51.375 295 12605.60 39.33 55142.18 88888.00 2009-10-22 00:27:51.500 295 12605.58 39.35 55142.18 88888.00 2009-10-22 00:27:51.625 295 12605.55 39.35 55142.18 88888.00 2009-10-22 00:27:51.750 295 12605.55 39.33 55142.15 88888.00 2009-10-22 00:27:51.875 295 12605.52 39.33 55142.12 88888.00 2009-10-22 00:27:52.000 295 12605.55 39.30 55142.10 88888.00 2009-10-22 00:27:52.125 295 12605.58 39.30 55142.12 88888.00 2009-10-22 00:27:52.250 295 12605.52 39.27 55142.15 88888.00 2009-10-22 00:27:52.375 295 12605.58 39.27 55142.12 88888.00 2009-10-22 00:27:52.500 295 12605.67 39.27 55142.15 88888.00 2009-10-22 00:27:52.625 295 12605.70 39.27 55142.15 88888.00 2009-10-22 00:27:52.750 295 12605.65 39.27 55142.15 88888.00 2009-10-22 00:27:52.875 295 12605.60 39.27 55142.12 88888.00 2009-10-22 00:27:53.000 295 12605.60 39.27 55142.12 88888.00 2009-10-22 00:27:53.125 295 12605.60 39.25 55142.12 88888.00 2009-10-22 00:27:53.250 295 12605.55 39.25 55142.12 88888.00 2009-10-22 00:27:53.375 295 12605.58 39.27 55142.15 88888.00 2009-10-22 00:27:53.500 295 12605.55 39.27 55142.12 88888.00 2009-10-22 00:27:53.625 295 12605.52 39.25 55142.07 88888.00 2009-10-22 00:27:53.750 295 12605.55 39.25 55142.05 88888.00 2009-10-22 00:27:53.875 295 12605.58 39.25 55142.05 88888.00 2009-10-22 00:27:54.000 295 12605.55 39.25 55142.05 88888.00 2009-10-22 00:27:54.125 295 12605.52 39.23 55142.00 88888.00 2009-10-22 00:27:54.250 295 12605.55 39.23 55142.03 88888.00 2009-10-22 00:27:54.375 295 12605.60 39.23 55142.03 88888.00 2009-10-22 00:27:54.500 295 12605.58 39.23 55142.05 88888.00 2009-10-22 00:27:54.625 295 12605.55 39.23 55142.05 88888.00 2009-10-22 00:27:54.750 295 12605.52 39.23 55142.05 88888.00 2009-10-22 00:27:54.875 295 12605.50 39.20 55142.03 88888.00 2009-10-22 00:27:55.000 295 12605.52 39.20 55142.03 88888.00 2009-10-22 00:27:55.125 295 12605.50 39.20 55142.05 88888.00 2009-10-22 00:27:55.250 295 12605.42 39.15 55142.05 88888.00 2009-10-22 00:27:55.375 295 12605.45 39.17 55142.05 88888.00 2009-10-22 00:27:55.500 295 12605.52 39.17 55142.03 88888.00 2009-10-22 00:27:55.625 295 12605.55 39.17 55142.05 88888.00 2009-10-22 00:27:55.750 295 12605.50 39.15 55142.05 88888.00 2009-10-22 00:27:55.875 295 12605.50 39.12 55142.03 88888.00 2009-10-22 00:27:56.000 295 12605.52 39.12 55142.03 88888.00 2009-10-22 00:27:56.125 295 12605.52 39.15 55142.05 88888.00 2009-10-22 00:27:56.250 295 12605.48 39.15 55142.05 88888.00 2009-10-22 00:27:56.375 295 12605.52 39.15 55142.00 88888.00 2009-10-22 00:27:56.500 295 12605.48 39.12 55142.05 88888.00 2009-10-22 00:27:56.625 295 12605.45 39.12 55142.03 88888.00 2009-10-22 00:27:56.750 295 12605.45 39.15 55142.00 88888.00 2009-10-22 00:27:56.875 295 12605.48 39.12 55142.03 88888.00 2009-10-22 00:27:57.000 295 12605.40 39.12 55142.00 88888.00 2009-10-22 00:27:57.125 295 12605.35 39.15 55142.00 88888.00 2009-10-22 00:27:57.250 295 12605.38 39.12 55142.00 88888.00 2009-10-22 00:27:57.375 295 12605.40 39.12 55141.95 88888.00 2009-10-22 00:27:57.500 295 12605.35 39.15 55141.93 88888.00 2009-10-22 00:27:57.625 295 12605.30 39.12 55141.97 88888.00 2009-10-22 00:27:57.750 295 12605.27 39.12 55142.00 88888.00 2009-10-22 00:27:57.875 295 12605.38 39.12 55141.93 88888.00 2009-10-22 00:27:58.000 295 12605.42 39.12 55141.93 88888.00 2009-10-22 00:27:58.125 295 12605.40 39.08 55141.93 88888.00 2009-10-22 00:27:58.250 295 12605.30 39.08 55141.93 88888.00 2009-10-22 00:27:58.375 295 12605.38 39.12 55141.95 88888.00 2009-10-22 00:27:58.500 295 12605.38 39.10 55141.97 88888.00 2009-10-22 00:27:58.625 295 12605.40 39.10 55141.90 88888.00 2009-10-22 00:27:58.750 295 12605.38 39.08 55141.90 88888.00 2009-10-22 00:27:58.875 295 12605.33 39.08 55141.93 88888.00 2009-10-22 00:27:59.000 295 12605.35 39.05 55141.93 88888.00 2009-10-22 00:27:59.125 295 12605.38 39.05 55141.95 88888.00 2009-10-22 00:27:59.250 295 12605.38 39.05 55141.93 88888.00 2009-10-22 00:27:59.375 295 12605.38 39.08 55141.93 88888.00 2009-10-22 00:27:59.500 295 12605.30 39.08 55141.93 88888.00 2009-10-22 00:27:59.625 295 12605.30 39.08 55141.93 88888.00 2009-10-22 00:27:59.750 295 12605.30 39.05 55141.93 88888.00 2009-10-22 00:27:59.875 295 12605.27 39.05 55141.93 88888.00 2009-10-22 00:28:00.000 295 12605.30 39.05 55141.88 88888.00 2009-10-22 00:28:00.125 295 12605.27 39.05 55141.90 88888.00 2009-10-22 00:28:00.250 295 12605.25 39.02 55141.93 88888.00 2009-10-22 00:28:00.375 295 12605.23 39.05 55141.95 88888.00 2009-10-22 00:28:00.500 295 12605.23 39.02 55141.90 88888.00 2009-10-22 00:28:00.625 295 12605.25 39.00 55141.90 88888.00 2009-10-22 00:28:00.750 295 12605.27 39.00 55141.88 88888.00 2009-10-22 00:28:00.875 295 12605.25 39.00 55141.88 88888.00 2009-10-22 00:28:01.000 295 12605.23 39.00 55141.88 88888.00 2009-10-22 00:28:01.125 295 12605.20 39.00 55141.90 88888.00 2009-10-22 00:28:01.250 295 12605.15 39.00 55141.88 88888.00 2009-10-22 00:28:01.375 295 12605.12 39.00 55141.88 88888.00 2009-10-22 00:28:01.500 295 12605.17 39.00 55141.88 88888.00 2009-10-22 00:28:01.625 295 12605.20 39.00 55141.88 88888.00 2009-10-22 00:28:01.750 295 12605.20 39.00 55141.88 88888.00 2009-10-22 00:28:01.875 295 12605.20 39.00 55141.85 88888.00 2009-10-22 00:28:02.000 295 12605.15 38.98 55141.85 88888.00 2009-10-22 00:28:02.125 295 12605.12 38.98 55141.82 88888.00 2009-10-22 00:28:02.250 295 12605.10 38.98 55141.85 88888.00 2009-10-22 00:28:02.375 295 12605.08 38.98 55141.82 88888.00 2009-10-22 00:28:02.500 295 12605.10 38.95 55141.80 88888.00 2009-10-22 00:28:02.625 295 12605.12 38.98 55141.80 88888.00 2009-10-22 00:28:02.750 295 12605.17 38.98 55141.78 88888.00 2009-10-22 00:28:02.875 295 12605.25 38.95 55141.78 88888.00 2009-10-22 00:28:03.000 295 12605.27 38.95 55141.78 88888.00 2009-10-22 00:28:03.125 295 12605.25 38.95 55141.78 88888.00 2009-10-22 00:28:03.250 295 12605.27 38.95 55141.78 88888.00 2009-10-22 00:28:03.375 295 12605.27 38.95 55141.75 88888.00 2009-10-22 00:28:03.500 295 12605.25 38.92 55141.75 88888.00 2009-10-22 00:28:03.625 295 12605.25 38.95 55141.80 88888.00 2009-10-22 00:28:03.750 295 12605.23 38.95 55141.80 88888.00 2009-10-22 00:28:03.875 295 12605.20 38.98 55141.80 88888.00 2009-10-22 00:28:04.000 295 12605.20 38.95 55141.80 88888.00 2009-10-22 00:28:04.125 295 12605.15 38.95 55141.80 88888.00 2009-10-22 00:28:04.250 295 12605.05 38.92 55141.78 88888.00 2009-10-22 00:28:04.375 295 12605.08 38.98 55141.78 88888.00 2009-10-22 00:28:04.500 295 12605.10 38.98 55141.78 88888.00 2009-10-22 00:28:04.625 295 12605.08 38.95 55141.78 88888.00 2009-10-22 00:28:04.750 295 12605.10 38.90 55141.75 88888.00 2009-10-22 00:28:04.875 295 12605.10 38.88 55141.75 88888.00 2009-10-22 00:28:05.000 295 12605.08 38.90 55141.70 88888.00 2009-10-22 00:28:05.125 295 12605.05 38.92 55141.70 88888.00 2009-10-22 00:28:05.250 295 12605.05 38.92 55141.72 88888.00 2009-10-22 00:28:05.375 295 12605.02 38.88 55141.72 88888.00 2009-10-22 00:28:05.500 295 12605.00 38.88 55141.70 88888.00 2009-10-22 00:28:05.625 295 12605.05 38.88 55141.70 88888.00 2009-10-22 00:28:05.750 295 12605.12 38.88 55141.70 88888.00 2009-10-22 00:28:05.875 295 12605.17 38.85 55141.70 88888.00 2009-10-22 00:28:06.000 295 12605.15 38.85 55141.70 88888.00 2009-10-22 00:28:06.125 295 12605.05 38.88 55141.72 88888.00 2009-10-22 00:28:06.250 295 12605.00 38.85 55141.72 88888.00 2009-10-22 00:28:06.375 295 12605.02 38.88 55141.75 88888.00 2009-10-22 00:28:06.500 295 12605.00 38.85 55141.72 88888.00 2009-10-22 00:28:06.625 295 12604.95 38.85 55141.68 88888.00 2009-10-22 00:28:06.750 295 12604.95 38.85 55141.65 88888.00 2009-10-22 00:28:06.875 295 12605.02 38.85 55141.68 88888.00 2009-10-22 00:28:07.000 295 12605.00 38.83 55141.68 88888.00 2009-10-22 00:28:07.125 295 12604.98 38.83 55141.65 88888.00 2009-10-22 00:28:07.250 295 12604.98 38.80 55141.70 88888.00 2009-10-22 00:28:07.375 295 12605.05 38.85 55141.68 88888.00 2009-10-22 00:28:07.500 295 12605.02 38.85 55141.65 88888.00 2009-10-22 00:28:07.625 295 12604.95 38.83 55141.65 88888.00 2009-10-22 00:28:07.750 295 12604.98 38.80 55141.65 88888.00 2009-10-22 00:28:07.875 295 12604.95 38.80 55141.65 88888.00 2009-10-22 00:28:08.000 295 12604.92 38.77 55141.62 88888.00 2009-10-22 00:28:08.125 295 12604.92 38.80 55141.65 88888.00 2009-10-22 00:28:08.250 295 12604.85 38.80 55141.65 88888.00 2009-10-22 00:28:08.375 295 12604.92 38.80 55141.62 88888.00 2009-10-22 00:28:08.500 295 12604.98 38.80 55141.62 88888.00 2009-10-22 00:28:08.625 295 12604.98 38.77 55141.60 88888.00 2009-10-22 00:28:08.750 295 12604.95 38.77 55141.62 88888.00 2009-10-22 00:28:08.875 295 12604.98 38.77 55141.62 88888.00 2009-10-22 00:28:09.000 295 12605.00 38.77 55141.60 88888.00 2009-10-22 00:28:09.125 295 12604.95 38.77 55141.60 88888.00 2009-10-22 00:28:09.250 295 12604.88 38.75 55141.62 88888.00 2009-10-22 00:28:09.375 295 12604.85 38.75 55141.60 88888.00 2009-10-22 00:28:09.500 295 12604.90 38.77 55141.60 88888.00 2009-10-22 00:28:09.625 295 12604.90 38.77 55141.57 88888.00 2009-10-22 00:28:09.750 295 12604.90 38.77 55141.55 88888.00 2009-10-22 00:28:09.875 295 12604.88 38.75 55141.53 88888.00 2009-10-22 00:28:10.000 295 12604.85 38.77 55141.55 88888.00 2009-10-22 00:28:10.125 295 12604.85 38.77 55141.57 88888.00 2009-10-22 00:28:10.250 295 12604.80 38.73 55141.57 88888.00 2009-10-22 00:28:10.375 295 12604.83 38.73 55141.57 88888.00 2009-10-22 00:28:10.500 295 12604.85 38.73 55141.55 88888.00 2009-10-22 00:28:10.625 295 12604.90 38.75 55141.53 88888.00 2009-10-22 00:28:10.750 295 12604.85 38.75 55141.53 88888.00 2009-10-22 00:28:10.875 295 12604.83 38.73 55141.53 88888.00 2009-10-22 00:28:11.000 295 12604.83 38.75 55141.50 88888.00 2009-10-22 00:28:11.125 295 12604.77 38.75 55141.55 88888.00 2009-10-22 00:28:11.250 295 12604.75 38.73 55141.55 88888.00 2009-10-22 00:28:11.375 295 12604.83 38.75 55141.53 88888.00 2009-10-22 00:28:11.500 295 12604.92 38.75 55141.55 88888.00 2009-10-22 00:28:11.625 295 12604.92 38.73 55141.55 88888.00 2009-10-22 00:28:11.750 295 12604.92 38.73 55141.55 88888.00 2009-10-22 00:28:11.875 295 12604.92 38.73 55141.55 88888.00 2009-10-22 00:28:12.000 295 12604.92 38.70 55141.53 88888.00 2009-10-22 00:28:12.125 295 12604.85 38.70 55141.50 88888.00 2009-10-22 00:28:12.250 295 12604.83 38.67 55141.50 88888.00 2009-10-22 00:28:12.375 295 12604.92 38.70 55141.50 88888.00 2009-10-22 00:28:12.500 295 12604.90 38.73 55141.53 88888.00 2009-10-22 00:28:12.625 295 12604.85 38.70 55141.53 88888.00 2009-10-22 00:28:12.750 295 12604.83 38.67 55141.53 88888.00 2009-10-22 00:28:12.875 295 12604.83 38.70 55141.53 88888.00 2009-10-22 00:28:13.000 295 12604.85 38.70 55141.47 88888.00 2009-10-22 00:28:13.125 295 12604.88 38.67 55141.47 88888.00 2009-10-22 00:28:13.250 295 12604.83 38.67 55141.53 88888.00 2009-10-22 00:28:13.375 295 12604.77 38.67 55141.50 88888.00 2009-10-22 00:28:13.500 295 12604.70 38.65 55141.47 88888.00 2009-10-22 00:28:13.625 295 12604.70 38.65 55141.45 88888.00 2009-10-22 00:28:13.750 295 12604.73 38.65 55141.43 88888.00 2009-10-22 00:28:13.875 295 12604.75 38.65 55141.43 88888.00 2009-10-22 00:28:14.000 295 12604.80 38.65 55141.45 88888.00 2009-10-22 00:28:14.125 295 12604.83 38.65 55141.45 88888.00 2009-10-22 00:28:14.250 295 12604.77 38.62 55141.45 88888.00 2009-10-22 00:28:14.375 295 12604.77 38.65 55141.40 88888.00 2009-10-22 00:28:14.500 295 12604.80 38.62 55141.43 88888.00 2009-10-22 00:28:14.625 295 12604.77 38.62 55141.43 88888.00 2009-10-22 00:28:14.750 295 12604.73 38.62 55141.43 88888.00 2009-10-22 00:28:14.875 295 12604.70 38.60 55141.45 88888.00 2009-10-22 00:28:15.000 295 12604.73 38.60 55141.43 88888.00 2009-10-22 00:28:15.125 295 12604.75 38.60 55141.43 88888.00 2009-10-22 00:28:15.250 295 12604.70 38.58 55141.45 88888.00 2009-10-22 00:28:15.375 295 12604.73 38.60 55141.45 88888.00 2009-10-22 00:28:15.500 295 12604.62 38.62 55141.47 88888.00 2009-10-22 00:28:15.625 295 12604.65 38.60 55141.45 88888.00 2009-10-22 00:28:15.750 295 12604.70 38.60 55141.43 88888.00 2009-10-22 00:28:15.875 295 12604.73 38.60 55141.43 88888.00 2009-10-22 00:28:16.000 295 12604.70 38.60 55141.43 88888.00 2009-10-22 00:28:16.125 295 12604.62 38.58 55141.40 88888.00 2009-10-22 00:28:16.250 295 12604.62 38.55 55141.35 88888.00 2009-10-22 00:28:16.375 295 12604.70 38.55 55141.35 88888.00 2009-10-22 00:28:16.500 295 12604.67 38.58 55141.38 88888.00 2009-10-22 00:28:16.625 295 12604.65 38.58 55141.38 88888.00 2009-10-22 00:28:16.750 295 12604.62 38.58 55141.38 88888.00 2009-10-22 00:28:16.875 295 12604.55 38.55 55141.35 88888.00 2009-10-22 00:28:17.000 295 12604.58 38.58 55141.30 88888.00 2009-10-22 00:28:17.125 295 12604.58 38.58 55141.32 88888.00 2009-10-22 00:28:17.250 295 12604.55 38.58 55141.32 88888.00 2009-10-22 00:28:17.375 295 12604.60 38.55 55141.30 88888.00 2009-10-22 00:28:17.500 295 12604.58 38.55 55141.30 88888.00 2009-10-22 00:28:17.625 295 12604.58 38.58 55141.30 88888.00 2009-10-22 00:28:17.750 295 12604.60 38.55 55141.28 88888.00 2009-10-22 00:28:17.875 295 12604.58 38.55 55141.28 88888.00 2009-10-22 00:28:18.000 295 12604.50 38.55 55141.32 88888.00 2009-10-22 00:28:18.125 295 12604.48 38.55 55141.32 88888.00 2009-10-22 00:28:18.250 295 12604.45 38.50 55141.32 88888.00 2009-10-22 00:28:18.375 295 12604.52 38.52 55141.32 88888.00 2009-10-22 00:28:18.500 295 12604.55 38.52 55141.32 88888.00 2009-10-22 00:28:18.625 295 12604.52 38.50 55141.32 88888.00 2009-10-22 00:28:18.750 295 12604.52 38.50 55141.32 88888.00 2009-10-22 00:28:18.875 295 12604.52 38.50 55141.32 88888.00 2009-10-22 00:28:19.000 295 12604.52 38.50 55141.32 88888.00 2009-10-22 00:28:19.125 295 12604.58 38.48 55141.32 88888.00 2009-10-22 00:28:19.250 295 12604.52 38.50 55141.28 88888.00 2009-10-22 00:28:19.375 295 12604.50 38.50 55141.28 88888.00 2009-10-22 00:28:19.500 295 12604.52 38.50 55141.28 88888.00 2009-10-22 00:28:19.625 295 12604.50 38.50 55141.28 88888.00 2009-10-22 00:28:19.750 295 12604.50 38.50 55141.25 88888.00 2009-10-22 00:28:19.875 295 12604.48 38.50 55141.22 88888.00 2009-10-22 00:28:20.000 295 12604.42 38.50 55141.25 88888.00 2009-10-22 00:28:20.125 295 12604.40 38.50 55141.25 88888.00 2009-10-22 00:28:20.250 295 12604.35 38.48 55141.22 88888.00 2009-10-22 00:28:20.375 295 12604.40 38.48 55141.22 88888.00 2009-10-22 00:28:20.500 295 12604.48 38.48 55141.25 88888.00 2009-10-22 00:28:20.625 295 12604.45 38.50 55141.25 88888.00 2009-10-22 00:28:20.750 295 12604.42 38.48 55141.25 88888.00 2009-10-22 00:28:20.875 295 12604.42 38.48 55141.22 88888.00 2009-10-22 00:28:21.000 295 12604.45 38.45 55141.20 88888.00 2009-10-22 00:28:21.125 295 12604.50 38.42 55141.20 88888.00 2009-10-22 00:28:21.250 295 12604.48 38.45 55141.20 88888.00 2009-10-22 00:28:21.375 295 12604.52 38.45 55141.20 88888.00 2009-10-22 00:28:21.500 295 12604.50 38.45 55141.22 88888.00 2009-10-22 00:28:21.625 295 12604.52 38.42 55141.22 88888.00 2009-10-22 00:28:21.750 295 12604.48 38.45 55141.20 88888.00 2009-10-22 00:28:21.875 295 12604.45 38.45 55141.18 88888.00 2009-10-22 00:28:22.000 295 12604.45 38.40 55141.12 88888.00 2009-10-22 00:28:22.125 295 12604.40 38.40 55141.15 88888.00 2009-10-22 00:28:22.250 295 12604.35 38.35 55141.18 88888.00 2009-10-22 00:28:22.375 295 12604.38 38.38 55141.18 88888.00 2009-10-22 00:28:22.500 295 12604.38 38.38 55141.20 88888.00 2009-10-22 00:28:22.625 295 12604.33 38.40 55141.18 88888.00 2009-10-22 00:28:22.750 295 12604.38 38.38 55141.18 88888.00 2009-10-22 00:28:22.875 295 12604.42 38.40 55141.15 88888.00 2009-10-22 00:28:23.000 295 12604.42 38.38 55141.12 88888.00 2009-10-22 00:28:23.125 295 12604.45 38.35 55141.12 88888.00 2009-10-22 00:28:23.250 295 12604.42 38.35 55141.10 88888.00 2009-10-22 00:28:23.375 295 12604.42 38.38 55141.10 88888.00 2009-10-22 00:28:23.500 295 12604.38 38.38 55141.15 88888.00 2009-10-22 00:28:23.625 295 12604.33 38.38 55141.15 88888.00 2009-10-22 00:28:23.750 295 12604.40 38.38 55141.18 88888.00 2009-10-22 00:28:23.875 295 12604.45 38.35 55141.15 88888.00 2009-10-22 00:28:24.000 295 12604.38 38.35 55141.12 88888.00 2009-10-22 00:28:24.125 295 12604.33 38.35 55141.10 88888.00 2009-10-22 00:28:24.250 295 12604.25 38.33 55141.15 88888.00 2009-10-22 00:28:24.375 295 12604.27 38.35 55141.15 88888.00 2009-10-22 00:28:24.500 295 12604.30 38.35 55141.12 88888.00 2009-10-22 00:28:24.625 295 12604.33 38.33 55141.10 88888.00 2009-10-22 00:28:24.750 295 12604.25 38.33 55141.10 88888.00 2009-10-22 00:28:24.875 295 12604.20 38.33 55141.10 88888.00 2009-10-22 00:28:25.000 295 12604.25 38.30 55141.07 88888.00 2009-10-22 00:28:25.125 295 12604.30 38.27 55141.07 88888.00 2009-10-22 00:28:25.250 295 12604.38 38.30 55141.07 88888.00 2009-10-22 00:28:25.375 295 12604.38 38.30 55141.07 88888.00 2009-10-22 00:28:25.500 295 12604.30 38.33 55141.12 88888.00 2009-10-22 00:28:25.625 295 12604.23 38.30 55141.12 88888.00 2009-10-22 00:28:25.750 295 12604.23 38.33 55141.15 88888.00 2009-10-22 00:28:25.875 295 12604.25 38.30 55141.12 88888.00 2009-10-22 00:28:26.000 295 12604.27 38.27 55141.07 88888.00 2009-10-22 00:28:26.125 295 12604.25 38.27 55141.10 88888.00 2009-10-22 00:28:26.250 295 12604.23 38.25 55141.07 88888.00 2009-10-22 00:28:26.375 295 12604.25 38.27 55141.12 88888.00 2009-10-22 00:28:26.500 295 12604.27 38.27 55141.12 88888.00 2009-10-22 00:28:26.625 295 12604.25 38.25 55141.12 88888.00 2009-10-22 00:28:26.750 295 12604.25 38.25 55141.10 88888.00 2009-10-22 00:28:26.875 295 12604.25 38.23 55141.10 88888.00 2009-10-22 00:28:27.000 295 12604.20 38.20 55141.07 88888.00 2009-10-22 00:28:27.125 295 12604.15 38.17 55141.07 88888.00 2009-10-22 00:28:27.250 295 12604.08 38.20 55141.05 88888.00 2009-10-22 00:28:27.375 295 12604.08 38.17 55141.03 88888.00 2009-10-22 00:28:27.500 295 12604.12 38.20 55141.05 88888.00 2009-10-22 00:28:27.625 295 12604.15 38.23 55141.07 88888.00 2009-10-22 00:28:27.750 295 12604.15 38.23 55141.07 88888.00 2009-10-22 00:28:27.875 295 12604.17 38.20 55141.05 88888.00 2009-10-22 00:28:28.000 295 12604.12 38.20 55141.05 88888.00 2009-10-22 00:28:28.125 295 12604.15 38.17 55141.05 88888.00 2009-10-22 00:28:28.250 295 12604.12 38.17 55141.07 88888.00 2009-10-22 00:28:28.375 295 12604.15 38.20 55141.10 88888.00 2009-10-22 00:28:28.500 295 12604.15 38.17 55141.07 88888.00 2009-10-22 00:28:28.625 295 12604.15 38.20 55141.03 88888.00 2009-10-22 00:28:28.750 295 12604.20 38.17 55141.03 88888.00 2009-10-22 00:28:28.875 295 12604.17 38.15 55141.03 88888.00 2009-10-22 00:28:29.000 295 12604.10 38.15 55141.00 88888.00 2009-10-22 00:28:29.125 295 12604.10 38.15 55141.03 88888.00 2009-10-22 00:28:29.250 295 12604.10 38.15 55141.05 88888.00 2009-10-22 00:28:29.375 295 12604.20 38.15 55141.03 88888.00 2009-10-22 00:28:29.500 295 12604.15 38.12 55141.03 88888.00 2009-10-22 00:28:29.625 295 12604.10 38.12 55141.03 88888.00 2009-10-22 00:28:29.750 295 12604.10 38.12 55141.00 88888.00 2009-10-22 00:28:29.875 295 12604.12 38.15 55141.00 88888.00 2009-10-22 00:28:30.000 295 12604.15 38.12 55141.00 88888.00 2009-10-22 00:28:30.125 295 12604.17 38.10 55141.03 88888.00 2009-10-22 00:28:30.250 295 12604.10 38.10 55141.03 88888.00 2009-10-22 00:28:30.375 295 12604.12 38.12 55141.03 88888.00 2009-10-22 00:28:30.500 295 12604.08 38.10 55141.03 88888.00 2009-10-22 00:28:30.625 295 12604.08 38.10 55140.97 88888.00 2009-10-22 00:28:30.750 295 12604.10 38.10 55140.97 88888.00 2009-10-22 00:28:30.875 295 12604.08 38.10 55141.00 88888.00 2009-10-22 00:28:31.000 295 12604.08 38.10 55140.97 88888.00 2009-10-22 00:28:31.125 295 12604.08 38.08 55140.97 88888.00 2009-10-22 00:28:31.250 295 12604.02 38.05 55140.97 88888.00 2009-10-22 00:28:31.375 295 12604.12 38.08 55140.97 88888.00 2009-10-22 00:28:31.500 295 12604.12 38.08 55140.97 88888.00 2009-10-22 00:28:31.625 295 12604.10 38.05 55140.95 88888.00 2009-10-22 00:28:31.750 295 12604.08 38.05 55140.95 88888.00 2009-10-22 00:28:31.875 295 12604.08 38.02 55140.95 88888.00 2009-10-22 00:28:32.000 295 12604.10 38.00 55140.90 88888.00 2009-10-22 00:28:32.125 295 12604.12 38.00 55140.93 88888.00 2009-10-22 00:28:32.250 295 12604.05 37.98 55140.97 88888.00 2009-10-22 00:28:32.375 295 12604.12 38.00 55140.93 88888.00 2009-10-22 00:28:32.500 295 12604.08 38.00 55140.93 88888.00 2009-10-22 00:28:32.625 295 12604.08 37.98 55140.93 88888.00 2009-10-22 00:28:32.750 295 12604.08 37.98 55140.93 88888.00 2009-10-22 00:28:32.875 295 12604.10 37.95 55140.90 88888.00 2009-10-22 00:28:33.000 295 12604.10 37.95 55140.85 88888.00 2009-10-22 00:28:33.125 295 12604.12 37.95 55140.88 88888.00 2009-10-22 00:28:33.250 295 12604.12 37.92 55140.90 88888.00 2009-10-22 00:28:33.375 295 12604.12 37.98 55140.90 88888.00 2009-10-22 00:28:33.500 295 12604.02 37.98 55140.88 88888.00 2009-10-22 00:28:33.625 295 12603.98 37.98 55140.85 88888.00 2009-10-22 00:28:33.750 295 12604.08 37.95 55140.88 88888.00 2009-10-22 00:28:33.875 295 12604.15 37.95 55140.82 88888.00 2009-10-22 00:28:34.000 295 12604.12 37.92 55140.82 88888.00 2009-10-22 00:28:34.125 295 12604.08 37.92 55140.82 88888.00 2009-10-22 00:28:34.250 295 12604.00 37.90 55140.88 88888.00 2009-10-22 00:28:34.375 295 12604.05 37.92 55140.88 88888.00 2009-10-22 00:28:34.500 295 12604.08 37.95 55140.85 88888.00 2009-10-22 00:28:34.625 295 12604.08 37.92 55140.82 88888.00 2009-10-22 00:28:34.750 295 12604.05 37.92 55140.80 88888.00 2009-10-22 00:28:34.875 295 12604.05 37.90 55140.82 88888.00 2009-10-22 00:28:35.000 295 12604.05 37.90 55140.80 88888.00 2009-10-22 00:28:35.125 295 12604.08 37.92 55140.80 88888.00 2009-10-22 00:28:35.250 295 12604.08 37.92 55140.78 88888.00 2009-10-22 00:28:35.375 295 12604.10 37.95 55140.80 88888.00 2009-10-22 00:28:35.500 295 12604.05 37.92 55140.80 88888.00 2009-10-22 00:28:35.625 295 12604.02 37.92 55140.82 88888.00 2009-10-22 00:28:35.750 295 12603.98 37.90 55140.80 88888.00 2009-10-22 00:28:35.875 295 12604.00 37.88 55140.82 88888.00 2009-10-22 00:28:36.000 295 12604.08 37.85 55140.80 88888.00 2009-10-22 00:28:36.125 295 12604.12 37.88 55140.75 88888.00 2009-10-22 00:28:36.250 295 12604.05 37.85 55140.78 88888.00 2009-10-22 00:28:36.375 295 12604.05 37.88 55140.80 88888.00 2009-10-22 00:28:36.500 295 12604.05 37.88 55140.80 88888.00 2009-10-22 00:28:36.625 295 12604.10 37.90 55140.78 88888.00 2009-10-22 00:28:36.750 295 12604.05 37.88 55140.75 88888.00 2009-10-22 00:28:36.875 295 12604.00 37.85 55140.72 88888.00 2009-10-22 00:28:37.000 295 12603.98 37.88 55140.72 88888.00 2009-10-22 00:28:37.125 295 12604.02 37.88 55140.75 88888.00 2009-10-22 00:28:37.250 295 12604.02 37.85 55140.72 88888.00 2009-10-22 00:28:37.375 295 12604.10 37.85 55140.72 88888.00 2009-10-22 00:28:37.500 295 12604.02 37.85 55140.72 88888.00 2009-10-22 00:28:37.625 295 12604.00 37.88 55140.72 88888.00 2009-10-22 00:28:37.750 295 12604.05 37.85 55140.70 88888.00 2009-10-22 00:28:37.875 295 12604.10 37.88 55140.70 88888.00 2009-10-22 00:28:38.000 295 12604.02 37.83 55140.68 88888.00 2009-10-22 00:28:38.125 295 12603.98 37.85 55140.68 88888.00 2009-10-22 00:28:38.250 295 12603.95 37.85 55140.70 88888.00 2009-10-22 00:28:38.375 295 12604.00 37.85 55140.68 88888.00 2009-10-22 00:28:38.500 295 12604.02 37.85 55140.70 88888.00 2009-10-22 00:28:38.625 295 12604.02 37.85 55140.68 88888.00 2009-10-22 00:28:38.750 295 12603.98 37.85 55140.65 88888.00 2009-10-22 00:28:38.875 295 12603.95 37.85 55140.65 88888.00 2009-10-22 00:28:39.000 295 12603.90 37.83 55140.65 88888.00 2009-10-22 00:28:39.125 295 12603.95 37.83 55140.65 88888.00 2009-10-22 00:28:39.250 295 12603.92 37.83 55140.62 88888.00 2009-10-22 00:28:39.375 295 12603.98 37.83 55140.65 88888.00 2009-10-22 00:28:39.500 295 12603.95 37.83 55140.62 88888.00 2009-10-22 00:28:39.625 295 12603.90 37.83 55140.60 88888.00 2009-10-22 00:28:39.750 295 12603.92 37.80 55140.57 88888.00 2009-10-22 00:28:39.875 295 12603.88 37.80 55140.60 88888.00 2009-10-22 00:28:40.000 295 12603.85 37.80 55140.62 88888.00 2009-10-22 00:28:40.125 295 12603.88 37.83 55140.60 88888.00 2009-10-22 00:28:40.250 295 12603.83 37.80 55140.57 88888.00 2009-10-22 00:28:40.375 295 12603.83 37.80 55140.57 88888.00 2009-10-22 00:28:40.500 295 12603.90 37.77 55140.62 88888.00 2009-10-22 00:28:40.625 295 12603.92 37.77 55140.60 88888.00 2009-10-22 00:28:40.750 295 12603.90 37.80 55140.60 88888.00 2009-10-22 00:28:40.875 295 12603.88 37.80 55140.60 88888.00 2009-10-22 00:28:41.000 295 12603.92 37.77 55140.57 88888.00 2009-10-22 00:28:41.125 295 12603.88 37.77 55140.55 88888.00 2009-10-22 00:28:41.250 295 12603.85 37.77 55140.55 88888.00 2009-10-22 00:28:41.375 295 12603.85 37.80 55140.57 88888.00 2009-10-22 00:28:41.500 295 12603.80 37.80 55140.57 88888.00 2009-10-22 00:28:41.625 295 12603.77 37.80 55140.57 88888.00 2009-10-22 00:28:41.750 295 12603.75 37.77 55140.62 88888.00 2009-10-22 00:28:41.875 295 12603.75 37.77 55140.60 88888.00 2009-10-22 00:28:42.000 295 12603.73 37.77 55140.60 88888.00 2009-10-22 00:28:42.125 295 12603.70 37.75 55140.60 88888.00 2009-10-22 00:28:42.250 295 12603.75 37.75 55140.60 88888.00 2009-10-22 00:28:42.375 295 12603.85 37.75 55140.57 88888.00 2009-10-22 00:28:42.500 295 12603.80 37.77 55140.55 88888.00 2009-10-22 00:28:42.625 295 12603.83 37.77 55140.55 88888.00 2009-10-22 00:28:42.750 295 12603.80 37.80 55140.57 88888.00 2009-10-22 00:28:42.875 295 12603.80 37.77 55140.55 88888.00 2009-10-22 00:28:43.000 295 12603.75 37.77 55140.57 88888.00 2009-10-22 00:28:43.125 295 12603.80 37.75 55140.53 88888.00 2009-10-22 00:28:43.250 295 12603.70 37.75 55140.50 88888.00 2009-10-22 00:28:43.375 295 12603.70 37.75 55140.47 88888.00 2009-10-22 00:28:43.500 295 12603.77 37.75 55140.53 88888.00 2009-10-22 00:28:43.625 295 12603.83 37.77 55140.53 88888.00 2009-10-22 00:28:43.750 295 12603.77 37.77 55140.50 88888.00 2009-10-22 00:28:43.875 295 12603.73 37.77 55140.47 88888.00 2009-10-22 00:28:44.000 295 12603.77 37.75 55140.45 88888.00 2009-10-22 00:28:44.125 295 12603.80 37.75 55140.50 88888.00 2009-10-22 00:28:44.250 295 12603.75 37.77 55140.47 88888.00 2009-10-22 00:28:44.375 295 12603.83 37.75 55140.45 88888.00 2009-10-22 00:28:44.500 295 12603.80 37.77 55140.45 88888.00 2009-10-22 00:28:44.625 295 12603.83 37.77 55140.47 88888.00 2009-10-22 00:28:44.750 295 12603.80 37.77 55140.47 88888.00 2009-10-22 00:28:44.875 295 12603.80 37.75 55140.47 88888.00 2009-10-22 00:28:45.000 295 12603.83 37.77 55140.45 88888.00 2009-10-22 00:28:45.125 295 12603.80 37.77 55140.50 88888.00 2009-10-22 00:28:45.250 295 12603.75 37.73 55140.47 88888.00 2009-10-22 00:28:45.375 295 12603.73 37.75 55140.47 88888.00 2009-10-22 00:28:45.500 295 12603.70 37.75 55140.45 88888.00 2009-10-22 00:28:45.625 295 12603.70 37.75 55140.45 88888.00 2009-10-22 00:28:45.750 295 12603.75 37.77 55140.40 88888.00 2009-10-22 00:28:45.875 295 12603.75 37.75 55140.43 88888.00 2009-10-22 00:28:46.000 295 12603.77 37.75 55140.40 88888.00 2009-10-22 00:28:46.125 295 12603.80 37.73 55140.43 88888.00 2009-10-22 00:28:46.250 295 12603.77 37.70 55140.43 88888.00 2009-10-22 00:28:46.375 295 12603.83 37.70 55140.40 88888.00 2009-10-22 00:28:46.500 295 12603.80 37.73 55140.35 88888.00 2009-10-22 00:28:46.625 295 12603.77 37.75 55140.40 88888.00 2009-10-22 00:28:46.750 295 12603.77 37.73 55140.43 88888.00 2009-10-22 00:28:46.875 295 12603.75 37.73 55140.43 88888.00 2009-10-22 00:28:47.000 295 12603.70 37.70 55140.38 88888.00 2009-10-22 00:28:47.125 295 12603.67 37.73 55140.38 88888.00 2009-10-22 00:28:47.250 295 12603.70 37.73 55140.35 88888.00 2009-10-22 00:28:47.375 295 12603.77 37.75 55140.35 88888.00 2009-10-22 00:28:47.500 295 12603.80 37.75 55140.32 88888.00 2009-10-22 00:28:47.625 295 12603.83 37.73 55140.35 88888.00 2009-10-22 00:28:47.750 295 12603.85 37.73 55140.32 88888.00 2009-10-22 00:28:47.875 295 12603.85 37.73 55140.35 88888.00 2009-10-22 00:28:48.000 295 12603.83 37.70 55140.32 88888.00 2009-10-22 00:28:48.125 295 12603.77 37.70 55140.35 88888.00 2009-10-22 00:28:48.250 295 12603.80 37.70 55140.35 88888.00 2009-10-22 00:28:48.375 295 12603.80 37.70 55140.35 88888.00 2009-10-22 00:28:48.500 295 12603.75 37.67 55140.30 88888.00 2009-10-22 00:28:48.625 295 12603.77 37.67 55140.30 88888.00 2009-10-22 00:28:48.750 295 12603.83 37.70 55140.30 88888.00 2009-10-22 00:28:48.875 295 12603.85 37.70 55140.32 88888.00 2009-10-22 00:28:49.000 295 12603.80 37.70 55140.30 88888.00 2009-10-22 00:28:49.125 295 12603.80 37.67 55140.28 88888.00 2009-10-22 00:28:49.250 295 12603.83 37.67 55140.25 88888.00 2009-10-22 00:28:49.375 295 12603.83 37.70 55140.28 88888.00 2009-10-22 00:28:49.500 295 12603.80 37.67 55140.32 88888.00 2009-10-22 00:28:49.625 295 12603.85 37.67 55140.32 88888.00 2009-10-22 00:28:49.750 295 12603.85 37.67 55140.30 88888.00 2009-10-22 00:28:49.875 295 12603.85 37.65 55140.30 88888.00 2009-10-22 00:28:50.000 295 12603.90 37.65 55140.30 88888.00 2009-10-22 00:28:50.125 295 12603.95 37.65 55140.25 88888.00 2009-10-22 00:28:50.250 295 12603.90 37.65 55140.30 88888.00 2009-10-22 00:28:50.375 295 12603.88 37.70 55140.28 88888.00 2009-10-22 00:28:50.500 295 12603.88 37.70 55140.28 88888.00 2009-10-22 00:28:50.625 295 12603.85 37.65 55140.28 88888.00 2009-10-22 00:28:50.750 295 12603.80 37.65 55140.22 88888.00 2009-10-22 00:28:50.875 295 12603.83 37.65 55140.25 88888.00 2009-10-22 00:28:51.000 295 12603.85 37.65 55140.28 88888.00 2009-10-22 00:28:51.125 295 12603.88 37.65 55140.28 88888.00 2009-10-22 00:28:51.250 295 12603.83 37.65 55140.28 88888.00 2009-10-22 00:28:51.375 295 12603.83 37.62 55140.22 88888.00 2009-10-22 00:28:51.500 295 12603.80 37.62 55140.25 88888.00 2009-10-22 00:28:51.625 295 12603.83 37.62 55140.25 88888.00 2009-10-22 00:28:51.750 295 12603.80 37.65 55140.28 88888.00 2009-10-22 00:28:51.875 295 12603.77 37.65 55140.25 88888.00 2009-10-22 00:28:52.000 295 12603.85 37.65 55140.22 88888.00 2009-10-22 00:28:52.125 295 12603.90 37.65 55140.22 88888.00 2009-10-22 00:28:52.250 295 12603.85 37.60 55140.22 88888.00 2009-10-22 00:28:52.375 295 12603.90 37.62 55140.20 88888.00 2009-10-22 00:28:52.500 295 12603.92 37.65 55140.18 88888.00 2009-10-22 00:28:52.625 295 12603.92 37.65 55140.18 88888.00 2009-10-22 00:28:52.750 295 12603.95 37.62 55140.20 88888.00 2009-10-22 00:28:52.875 295 12603.95 37.60 55140.20 88888.00 2009-10-22 00:28:53.000 295 12603.92 37.60 55140.20 88888.00 2009-10-22 00:28:53.125 295 12603.88 37.62 55140.18 88888.00 2009-10-22 00:28:53.250 295 12603.80 37.60 55140.20 88888.00 2009-10-22 00:28:53.375 295 12603.88 37.62 55140.18 88888.00 2009-10-22 00:28:53.500 295 12603.85 37.62 55140.18 88888.00 2009-10-22 00:28:53.625 295 12603.88 37.65 55140.15 88888.00 2009-10-22 00:28:53.750 295 12603.85 37.65 55140.18 88888.00 2009-10-22 00:28:53.875 295 12603.88 37.62 55140.18 88888.00 2009-10-22 00:28:54.000 295 12603.98 37.60 55140.12 88888.00 2009-10-22 00:28:54.125 295 12604.00 37.62 55140.12 88888.00 2009-10-22 00:28:54.250 295 12603.88 37.60 55140.12 88888.00 2009-10-22 00:28:54.375 295 12603.90 37.62 55140.10 88888.00 2009-10-22 00:28:54.500 295 12603.90 37.62 55140.10 88888.00 2009-10-22 00:28:54.625 295 12603.90 37.65 55140.07 88888.00 2009-10-22 00:28:54.750 295 12603.95 37.67 55140.10 88888.00 2009-10-22 00:28:54.875 295 12603.98 37.65 55140.10 88888.00 2009-10-22 00:28:55.000 295 12603.98 37.65 55140.07 88888.00 2009-10-22 00:28:55.125 295 12603.95 37.65 55140.05 88888.00 2009-10-22 00:28:55.250 295 12603.92 37.65 55140.07 88888.00 2009-10-22 00:28:55.375 295 12604.00 37.67 55140.07 88888.00 2009-10-22 00:28:55.500 295 12604.00 37.67 55140.10 88888.00 2009-10-22 00:28:55.625 295 12603.95 37.65 55140.12 88888.00 2009-10-22 00:28:55.750 295 12603.95 37.65 55140.07 88888.00 2009-10-22 00:28:55.875 295 12603.92 37.65 55140.05 88888.00 2009-10-22 00:28:56.000 295 12603.95 37.65 55140.05 88888.00 2009-10-22 00:28:56.125 295 12603.98 37.65 55140.05 88888.00 2009-10-22 00:28:56.250 295 12603.92 37.65 55140.05 88888.00 2009-10-22 00:28:56.375 295 12603.95 37.62 55140.05 88888.00 2009-10-22 00:28:56.500 295 12603.98 37.62 55140.03 88888.00 2009-10-22 00:28:56.625 295 12604.00 37.62 55140.03 88888.00 2009-10-22 00:28:56.750 295 12604.02 37.62 55140.03 88888.00 2009-10-22 00:28:56.875 295 12604.00 37.65 55140.03 88888.00 2009-10-22 00:28:57.000 295 12603.98 37.65 55140.03 88888.00 2009-10-22 00:28:57.125 295 12603.98 37.65 55140.03 88888.00 2009-10-22 00:28:57.250 295 12604.00 37.60 55140.03 88888.00 2009-10-22 00:28:57.375 295 12604.00 37.62 55140.00 88888.00 2009-10-22 00:28:57.500 295 12603.98 37.62 55140.00 88888.00 2009-10-22 00:28:57.625 295 12604.00 37.65 55140.03 88888.00 2009-10-22 00:28:57.750 295 12604.02 37.65 55140.03 88888.00 2009-10-22 00:28:57.875 295 12604.05 37.65 55140.00 88888.00 2009-10-22 00:28:58.000 295 12604.08 37.62 55139.97 88888.00 2009-10-22 00:28:58.125 295 12604.08 37.62 55140.00 88888.00 2009-10-22 00:28:58.250 295 12604.02 37.62 55140.00 88888.00 2009-10-22 00:28:58.375 295 12604.05 37.65 55140.00 88888.00 2009-10-22 00:28:58.500 295 12603.98 37.65 55140.00 88888.00 2009-10-22 00:28:58.625 295 12603.98 37.67 55139.97 88888.00 2009-10-22 00:28:58.750 295 12603.98 37.67 55139.97 88888.00 2009-10-22 00:28:58.875 295 12603.95 37.67 55139.97 88888.00 2009-10-22 00:28:59.000 295 12603.95 37.70 55139.95 88888.00 2009-10-22 00:28:59.125 295 12604.00 37.67 55139.95 88888.00 2009-10-22 00:28:59.250 295 12604.00 37.65 55139.97 88888.00 2009-10-22 00:28:59.375 295 12604.02 37.67 55139.97 88888.00 2009-10-22 00:28:59.500 295 12603.98 37.67 55139.95 88888.00 2009-10-22 00:28:59.625 295 12604.02 37.65 55139.95 88888.00 2009-10-22 00:28:59.750 295 12604.08 37.67 55139.93 88888.00 2009-10-22 00:28:59.875 295 12604.02 37.67 55139.95 88888.00 2009-10-22 00:29:00.000 295 12604.02 37.67 55139.93 88888.00 2009-10-22 00:29:00.125 295 12604.08 37.65 55139.93 88888.00 2009-10-22 00:29:00.250 295 12604.10 37.65 55139.93 88888.00 2009-10-22 00:29:00.375 295 12604.17 37.67 55139.93 88888.00 2009-10-22 00:29:00.500 295 12604.17 37.67 55139.90 88888.00 2009-10-22 00:29:00.625 295 12604.10 37.67 55139.93 88888.00 2009-10-22 00:29:00.750 295 12604.12 37.67 55139.90 88888.00 2009-10-22 00:29:00.875 295 12604.08 37.70 55139.90 88888.00 2009-10-22 00:29:01.000 295 12604.08 37.67 55139.90 88888.00 2009-10-22 00:29:01.125 295 12604.10 37.70 55139.90 88888.00 2009-10-22 00:29:01.250 295 12604.10 37.70 55139.90 88888.00 2009-10-22 00:29:01.375 295 12604.10 37.70 55139.88 88888.00 2009-10-22 00:29:01.500 295 12604.02 37.70 55139.90 88888.00 2009-10-22 00:29:01.625 295 12604.00 37.70 55139.88 88888.00 2009-10-22 00:29:01.750 295 12604.02 37.75 55139.85 88888.00 2009-10-22 00:29:01.875 295 12604.08 37.73 55139.82 88888.00 2009-10-22 00:29:02.000 295 12604.10 37.75 55139.80 88888.00 2009-10-22 00:29:02.125 295 12604.10 37.75 55139.82 88888.00 2009-10-22 00:29:02.250 295 12604.10 37.75 55139.80 88888.00 2009-10-22 00:29:02.375 295 12604.08 37.75 55139.80 88888.00 2009-10-22 00:29:02.500 295 12604.08 37.77 55139.80 88888.00 2009-10-22 00:29:02.625 295 12604.10 37.75 55139.78 88888.00 2009-10-22 00:29:02.750 295 12604.10 37.73 55139.78 88888.00 2009-10-22 00:29:02.875 295 12604.12 37.75 55139.78 88888.00 2009-10-22 00:29:03.000 295 12604.17 37.73 55139.75 88888.00 2009-10-22 00:29:03.125 295 12604.23 37.73 55139.72 88888.00 2009-10-22 00:29:03.250 295 12604.15 37.70 55139.75 88888.00 2009-10-22 00:29:03.375 295 12604.17 37.73 55139.72 88888.00 2009-10-22 00:29:03.500 295 12604.23 37.73 55139.78 88888.00 2009-10-22 00:29:03.625 295 12604.23 37.75 55139.78 88888.00 2009-10-22 00:29:03.750 295 12604.23 37.75 55139.75 88888.00 2009-10-22 00:29:03.875 295 12604.23 37.75 55139.72 88888.00 2009-10-22 00:29:04.000 295 12604.25 37.73 55139.72 88888.00 2009-10-22 00:29:04.125 295 12604.25 37.75 55139.75 88888.00 2009-10-22 00:29:04.250 295 12604.27 37.77 55139.75 88888.00 2009-10-22 00:29:04.375 295 12604.27 37.77 55139.75 88888.00 2009-10-22 00:29:04.500 295 12604.23 37.75 55139.75 88888.00 2009-10-22 00:29:04.625 295 12604.20 37.75 55139.75 88888.00 2009-10-22 00:29:04.750 295 12604.23 37.73 55139.72 88888.00 2009-10-22 00:29:04.875 295 12604.23 37.73 55139.70 88888.00 2009-10-22 00:29:05.000 295 12604.20 37.75 55139.68 88888.00 2009-10-22 00:29:05.125 295 12604.25 37.75 55139.70 88888.00 2009-10-22 00:29:05.250 295 12604.25 37.73 55139.68 88888.00 2009-10-22 00:29:05.375 295 12604.33 37.75 55139.68 88888.00 2009-10-22 00:29:05.500 295 12604.35 37.75 55139.70 88888.00 2009-10-22 00:29:05.625 295 12604.38 37.75 55139.70 88888.00 2009-10-22 00:29:05.750 295 12604.33 37.75 55139.68 88888.00 2009-10-22 00:29:05.875 295 12604.30 37.73 55139.65 88888.00 2009-10-22 00:29:06.000 295 12604.27 37.75 55139.62 88888.00 2009-10-22 00:29:06.125 295 12604.27 37.77 55139.65 88888.00 2009-10-22 00:29:06.250 295 12604.30 37.73 55139.65 88888.00 2009-10-22 00:29:06.375 295 12604.38 37.75 55139.62 88888.00 2009-10-22 00:29:06.500 295 12604.30 37.75 55139.62 88888.00 2009-10-22 00:29:06.625 295 12604.30 37.75 55139.62 88888.00 2009-10-22 00:29:06.750 295 12604.35 37.75 55139.62 88888.00 2009-10-22 00:29:06.875 295 12604.35 37.77 55139.60 88888.00 2009-10-22 00:29:07.000 295 12604.30 37.77 55139.60 88888.00 2009-10-22 00:29:07.125 295 12604.27 37.77 55139.57 88888.00 2009-10-22 00:29:07.250 295 12604.30 37.75 55139.57 88888.00 2009-10-22 00:29:07.375 295 12604.38 37.77 55139.57 88888.00 2009-10-22 00:29:07.500 295 12604.35 37.77 55139.57 88888.00 2009-10-22 00:29:07.625 295 12604.35 37.77 55139.57 88888.00 2009-10-22 00:29:07.750 295 12604.30 37.75 55139.55 88888.00 2009-10-22 00:29:07.875 295 12604.25 37.75 55139.55 88888.00 2009-10-22 00:29:08.000 295 12604.27 37.77 55139.53 88888.00 2009-10-22 00:29:08.125 295 12604.27 37.77 55139.55 88888.00 2009-10-22 00:29:08.250 295 12604.27 37.77 55139.55 88888.00 2009-10-22 00:29:08.375 295 12604.33 37.77 55139.55 88888.00 2009-10-22 00:29:08.500 295 12604.35 37.77 55139.53 88888.00 2009-10-22 00:29:08.625 295 12604.30 37.80 55139.55 88888.00 2009-10-22 00:29:08.750 295 12604.30 37.80 55139.57 88888.00 2009-10-22 00:29:08.875 295 12604.30 37.80 55139.55 88888.00 2009-10-22 00:29:09.000 295 12604.35 37.77 55139.55 88888.00 2009-10-22 00:29:09.125 295 12604.33 37.77 55139.57 88888.00 2009-10-22 00:29:09.250 295 12604.33 37.80 55139.57 88888.00 2009-10-22 00:29:09.375 295 12604.35 37.80 55139.57 88888.00 2009-10-22 00:29:09.500 295 12604.38 37.77 55139.55 88888.00 2009-10-22 00:29:09.625 295 12604.40 37.80 55139.53 88888.00 2009-10-22 00:29:09.750 295 12604.38 37.80 55139.50 88888.00 2009-10-22 00:29:09.875 295 12604.35 37.83 55139.47 88888.00 2009-10-22 00:29:10.000 295 12604.30 37.83 55139.45 88888.00 2009-10-22 00:29:10.125 295 12604.30 37.83 55139.47 88888.00 2009-10-22 00:29:10.250 295 12604.27 37.80 55139.47 88888.00 2009-10-22 00:29:10.375 295 12604.35 37.80 55139.50 88888.00 2009-10-22 00:29:10.500 295 12604.35 37.80 55139.50 88888.00 2009-10-22 00:29:10.625 295 12604.35 37.83 55139.50 88888.00 2009-10-22 00:29:10.750 295 12604.38 37.80 55139.50 88888.00 2009-10-22 00:29:10.875 295 12604.40 37.80 55139.50 88888.00 2009-10-22 00:29:11.000 295 12604.42 37.83 55139.47 88888.00 2009-10-22 00:29:11.125 295 12604.40 37.80 55139.47 88888.00 2009-10-22 00:29:11.250 295 12604.35 37.80 55139.50 88888.00 2009-10-22 00:29:11.375 295 12604.35 37.83 55139.47 88888.00 2009-10-22 00:29:11.500 295 12604.38 37.83 55139.50 88888.00 2009-10-22 00:29:11.625 295 12604.42 37.85 55139.47 88888.00 2009-10-22 00:29:11.750 295 12604.52 37.88 55139.47 88888.00 2009-10-22 00:29:11.875 295 12604.52 37.85 55139.45 88888.00 2009-10-22 00:29:12.000 295 12604.45 37.83 55139.45 88888.00 2009-10-22 00:29:12.125 295 12604.38 37.85 55139.45 88888.00 2009-10-22 00:29:12.250 295 12604.35 37.83 55139.43 88888.00 2009-10-22 00:29:12.375 295 12604.42 37.85 55139.43 88888.00 2009-10-22 00:29:12.500 295 12604.40 37.85 55139.43 88888.00 2009-10-22 00:29:12.625 295 12604.40 37.83 55139.43 88888.00 2009-10-22 00:29:12.750 295 12604.38 37.85 55139.40 88888.00 2009-10-22 00:29:12.875 295 12604.35 37.85 55139.43 88888.00 2009-10-22 00:29:13.000 295 12604.42 37.83 55139.40 88888.00 2009-10-22 00:29:13.125 295 12604.50 37.85 55139.40 88888.00 2009-10-22 00:29:13.250 295 12604.42 37.85 55139.40 88888.00 2009-10-22 00:29:13.375 295 12604.45 37.85 55139.40 88888.00 2009-10-22 00:29:13.500 295 12604.48 37.85 55139.40 88888.00 2009-10-22 00:29:13.625 295 12604.45 37.85 55139.38 88888.00 2009-10-22 00:29:13.750 295 12604.48 37.85 55139.38 88888.00 2009-10-22 00:29:13.875 295 12604.50 37.85 55139.38 88888.00 2009-10-22 00:29:14.000 295 12604.45 37.85 55139.32 88888.00 2009-10-22 00:29:14.125 295 12604.45 37.90 55139.35 88888.00 2009-10-22 00:29:14.250 295 12604.40 37.88 55139.35 88888.00 2009-10-22 00:29:14.375 295 12604.38 37.90 55139.32 88888.00 2009-10-22 00:29:14.500 295 12604.38 37.90 55139.32 88888.00 2009-10-22 00:29:14.625 295 12604.38 37.90 55139.32 88888.00 2009-10-22 00:29:14.750 295 12604.42 37.90 55139.32 88888.00 2009-10-22 00:29:14.875 295 12604.45 37.90 55139.32 88888.00 2009-10-22 00:29:15.000 295 12604.45 37.90 55139.30 88888.00 2009-10-22 00:29:15.125 295 12604.42 37.90 55139.32 88888.00 2009-10-22 00:29:15.250 295 12604.42 37.90 55139.30 88888.00 2009-10-22 00:29:15.375 295 12604.45 37.90 55139.32 88888.00 2009-10-22 00:29:15.500 295 12604.45 37.90 55139.35 88888.00 2009-10-22 00:29:15.625 295 12604.48 37.90 55139.32 88888.00 2009-10-22 00:29:15.750 295 12604.45 37.88 55139.32 88888.00 2009-10-22 00:29:15.875 295 12604.50 37.90 55139.32 88888.00 2009-10-22 00:29:16.000 295 12604.55 37.92 55139.32 88888.00 2009-10-22 00:29:16.125 295 12604.52 37.92 55139.32 88888.00 2009-10-22 00:29:16.250 295 12604.55 37.90 55139.30 88888.00 2009-10-22 00:29:16.375 295 12604.58 37.90 55139.28 88888.00 2009-10-22 00:29:16.500 295 12604.55 37.92 55139.25 88888.00 2009-10-22 00:29:16.625 295 12604.58 37.90 55139.28 88888.00 2009-10-22 00:29:16.750 295 12604.52 37.90 55139.30 88888.00 2009-10-22 00:29:16.875 295 12604.48 37.90 55139.30 88888.00 2009-10-22 00:29:17.000 295 12604.50 37.92 55139.28 88888.00 2009-10-22 00:29:17.125 295 12604.45 37.92 55139.25 88888.00 2009-10-22 00:29:17.250 295 12604.48 37.95 55139.28 88888.00 2009-10-22 00:29:17.375 295 12604.65 37.95 55139.25 88888.00 2009-10-22 00:29:17.500 295 12604.62 37.92 55139.25 88888.00 2009-10-22 00:29:17.625 295 12604.60 37.92 55139.22 88888.00 2009-10-22 00:29:17.750 295 12604.62 37.95 55139.25 88888.00 2009-10-22 00:29:17.875 295 12604.65 37.95 55139.25 88888.00 2009-10-22 00:29:18.000 295 12604.67 37.95 55139.22 88888.00 2009-10-22 00:29:18.125 295 12604.62 37.95 55139.25 88888.00 2009-10-22 00:29:18.250 295 12604.55 37.92 55139.22 88888.00 2009-10-22 00:29:18.375 295 12604.60 37.98 55139.22 88888.00 2009-10-22 00:29:18.500 295 12604.58 37.98 55139.25 88888.00 2009-10-22 00:29:18.625 295 12604.58 37.98 55139.22 88888.00 2009-10-22 00:29:18.750 295 12604.60 37.98 55139.22 88888.00 2009-10-22 00:29:18.875 295 12604.65 37.98 55139.22 88888.00 2009-10-22 00:29:19.000 295 12604.65 37.92 55139.20 88888.00 2009-10-22 00:29:19.125 295 12604.60 37.98 55139.18 88888.00 2009-10-22 00:29:19.250 295 12604.50 37.95 55139.18 88888.00 2009-10-22 00:29:19.375 295 12604.58 37.95 55139.18 88888.00 2009-10-22 00:29:19.500 295 12604.62 37.95 55139.20 88888.00 2009-10-22 00:29:19.625 295 12604.67 37.95 55139.18 88888.00 2009-10-22 00:29:19.750 295 12604.65 37.98 55139.15 88888.00 2009-10-22 00:29:19.875 295 12604.62 37.98 55139.18 88888.00 2009-10-22 00:29:20.000 295 12604.65 37.95 55139.15 88888.00 2009-10-22 00:29:20.125 295 12604.67 37.98 55139.15 88888.00 2009-10-22 00:29:20.250 295 12604.67 37.92 55139.15 88888.00 2009-10-22 00:29:20.375 295 12604.75 37.98 55139.15 88888.00 2009-10-22 00:29:20.500 295 12604.70 37.98 55139.15 88888.00 2009-10-22 00:29:20.625 295 12604.67 37.98 55139.10 88888.00 2009-10-22 00:29:20.750 295 12604.67 37.98 55139.10 88888.00 2009-10-22 00:29:20.875 295 12604.67 38.00 55139.10 88888.00 2009-10-22 00:29:21.000 295 12604.67 37.98 55139.07 88888.00 2009-10-22 00:29:21.125 295 12604.65 37.98 55139.10 88888.00 2009-10-22 00:29:21.250 295 12604.65 37.98 55139.10 88888.00 2009-10-22 00:29:21.375 295 12604.70 37.98 55139.10 88888.00 2009-10-22 00:29:21.500 295 12604.62 37.98 55139.10 88888.00 2009-10-22 00:29:21.625 295 12604.62 38.00 55139.12 88888.00 2009-10-22 00:29:21.750 295 12604.62 37.98 55139.10 88888.00 2009-10-22 00:29:21.875 295 12604.60 38.00 55139.10 88888.00 2009-10-22 00:29:22.000 295 12604.62 38.00 55139.07 88888.00 2009-10-22 00:29:22.125 295 12604.62 38.00 55139.05 88888.00 2009-10-22 00:29:22.250 295 12604.60 37.98 55139.05 88888.00 2009-10-22 00:29:22.375 295 12604.65 38.00 55139.07 88888.00 2009-10-22 00:29:22.500 295 12604.62 38.00 55139.10 88888.00 2009-10-22 00:29:22.625 295 12604.65 38.02 55139.07 88888.00 2009-10-22 00:29:22.750 295 12604.67 38.02 55139.05 88888.00 2009-10-22 00:29:22.875 295 12604.65 38.00 55139.07 88888.00 2009-10-22 00:29:23.000 295 12604.62 37.98 55139.07 88888.00 2009-10-22 00:29:23.125 295 12604.65 38.02 55139.05 88888.00 2009-10-22 00:29:23.250 295 12604.65 38.00 55139.05 88888.00 2009-10-22 00:29:23.375 295 12604.77 38.00 55139.03 88888.00 2009-10-22 00:29:23.500 295 12604.80 37.98 55139.05 88888.00 2009-10-22 00:29:23.625 295 12604.77 37.98 55139.03 88888.00 2009-10-22 00:29:23.750 295 12604.67 38.00 55139.03 88888.00 2009-10-22 00:29:23.875 295 12604.73 38.02 55139.00 88888.00 2009-10-22 00:29:24.000 295 12604.75 38.00 55138.97 88888.00 2009-10-22 00:29:24.125 295 12604.77 37.98 55139.00 88888.00 2009-10-22 00:29:24.250 295 12604.73 37.98 55139.00 88888.00 2009-10-22 00:29:24.375 295 12604.80 38.00 55138.97 88888.00 2009-10-22 00:29:24.500 295 12604.75 38.00 55138.97 88888.00 2009-10-22 00:29:24.625 295 12604.75 38.02 55138.97 88888.00 2009-10-22 00:29:24.750 295 12604.83 38.02 55138.97 88888.00 2009-10-22 00:29:24.875 295 12604.83 38.00 55138.97 88888.00 2009-10-22 00:29:25.000 295 12604.80 38.00 55138.95 88888.00 2009-10-22 00:29:25.125 295 12604.73 38.00 55138.97 88888.00 2009-10-22 00:29:25.250 295 12604.75 38.00 55138.97 88888.00 2009-10-22 00:29:25.375 295 12604.77 38.02 55138.97 88888.00 2009-10-22 00:29:25.500 295 12604.80 38.00 55138.95 88888.00 2009-10-22 00:29:25.625 295 12604.80 38.00 55139.00 88888.00 2009-10-22 00:29:25.750 295 12604.83 38.00 55138.95 88888.00 2009-10-22 00:29:25.875 295 12604.90 38.02 55138.95 88888.00 2009-10-22 00:29:26.000 295 12604.92 38.00 55138.95 88888.00 2009-10-22 00:29:26.125 295 12604.92 38.00 55138.95 88888.00 2009-10-22 00:29:26.250 295 12604.83 37.98 55138.95 88888.00 2009-10-22 00:29:26.375 295 12604.80 38.00 55138.93 88888.00 2009-10-22 00:29:26.500 295 12604.80 37.98 55138.95 88888.00 2009-10-22 00:29:26.625 295 12604.80 38.00 55138.95 88888.00 2009-10-22 00:29:26.750 295 12604.88 38.00 55138.90 88888.00 2009-10-22 00:29:26.875 295 12604.88 38.02 55138.93 88888.00 2009-10-22 00:29:27.000 295 12604.88 38.00 55138.93 88888.00 2009-10-22 00:29:27.125 295 12604.83 38.00 55138.95 88888.00 2009-10-22 00:29:27.250 295 12604.83 37.98 55138.95 88888.00 2009-10-22 00:29:27.375 295 12604.83 37.98 55138.95 88888.00 2009-10-22 00:29:27.500 295 12604.80 38.00 55138.93 88888.00 2009-10-22 00:29:27.625 295 12604.85 37.98 55138.90 88888.00 2009-10-22 00:29:27.750 295 12604.80 38.00 55138.90 88888.00 2009-10-22 00:29:27.875 295 12604.73 38.02 55138.93 88888.00 2009-10-22 00:29:28.000 295 12604.73 38.00 55138.90 88888.00 2009-10-22 00:29:28.125 295 12604.77 38.00 55138.90 88888.00 2009-10-22 00:29:28.250 295 12604.77 37.95 55138.88 88888.00 2009-10-22 00:29:28.375 295 12604.80 37.95 55138.90 88888.00 2009-10-22 00:29:28.500 295 12604.77 37.98 55138.90 88888.00 2009-10-22 00:29:28.625 295 12604.77 37.98 55138.85 88888.00 2009-10-22 00:29:28.750 295 12604.85 38.00 55138.88 88888.00 2009-10-22 00:29:28.875 295 12604.90 37.98 55138.88 88888.00 2009-10-22 00:29:29.000 295 12604.90 37.98 55138.88 88888.00 2009-10-22 00:29:29.125 295 12604.88 37.98 55138.85 88888.00 2009-10-22 00:29:29.250 295 12604.83 37.98 55138.88 88888.00 2009-10-22 00:29:29.375 295 12604.85 37.98 55138.88 88888.00 2009-10-22 00:29:29.500 295 12604.80 37.98 55138.88 88888.00 2009-10-22 00:29:29.625 295 12604.83 38.00 55138.85 88888.00 2009-10-22 00:29:29.750 295 12604.85 37.98 55138.88 88888.00 2009-10-22 00:29:29.875 295 12604.88 38.00 55138.88 88888.00 2009-10-22 00:29:30.000 295 12604.90 38.00 55138.80 88888.00 2009-10-22 00:29:30.125 295 12604.95 38.00 55138.85 88888.00 2009-10-22 00:29:30.250 295 12604.95 37.98 55138.85 88888.00 2009-10-22 00:29:30.375 295 12604.98 38.02 55138.82 88888.00 2009-10-22 00:29:30.500 295 12604.92 38.02 55138.80 88888.00 2009-10-22 00:29:30.625 295 12604.85 38.00 55138.80 88888.00 2009-10-22 00:29:30.750 295 12604.88 38.00 55138.82 88888.00 2009-10-22 00:29:30.875 295 12604.90 38.00 55138.80 88888.00 2009-10-22 00:29:31.000 295 12604.88 38.02 55138.78 88888.00 2009-10-22 00:29:31.125 295 12604.92 38.00 55138.78 88888.00 2009-10-22 00:29:31.250 295 12604.90 38.00 55138.78 88888.00 2009-10-22 00:29:31.375 295 12604.92 38.02 55138.75 88888.00 2009-10-22 00:29:31.500 295 12604.95 38.05 55138.78 88888.00 2009-10-22 00:29:31.625 295 12604.92 38.08 55138.80 88888.00 2009-10-22 00:29:31.750 295 12604.95 38.02 55138.78 88888.00 2009-10-22 00:29:31.875 295 12604.98 38.00 55138.75 88888.00 2009-10-22 00:29:32.000 295 12604.98 38.00 55138.75 88888.00 2009-10-22 00:29:32.125 295 12604.95 38.00 55138.78 88888.00 2009-10-22 00:29:32.250 295 12604.92 38.00 55138.78 88888.00 2009-10-22 00:29:32.375 295 12604.98 38.00 55138.75 88888.00 2009-10-22 00:29:32.500 295 12605.00 38.00 55138.72 88888.00 2009-10-22 00:29:32.625 295 12605.02 38.00 55138.75 88888.00 2009-10-22 00:29:32.750 295 12605.02 38.02 55138.72 88888.00 2009-10-22 00:29:32.875 295 12605.02 38.02 55138.70 88888.00 2009-10-22 00:29:33.000 295 12605.02 38.02 55138.65 88888.00 2009-10-22 00:29:33.125 295 12605.05 38.02 55138.65 88888.00 2009-10-22 00:29:33.250 295 12604.98 38.00 55138.68 88888.00 2009-10-22 00:29:33.375 295 12604.95 38.02 55138.70 88888.00 2009-10-22 00:29:33.500 295 12604.95 38.05 55138.72 88888.00 2009-10-22 00:29:33.625 295 12605.00 38.05 55138.70 88888.00 2009-10-22 00:29:33.750 295 12605.05 38.02 55138.68 88888.00 2009-10-22 00:29:33.875 295 12605.15 38.00 55138.68 88888.00 2009-10-22 00:29:34.000 295 12605.08 38.00 55138.68 88888.00 2009-10-22 00:29:34.125 295 12605.05 38.02 55138.68 88888.00 2009-10-22 00:29:34.250 295 12604.98 38.02 55138.68 88888.00 2009-10-22 00:29:34.375 295 12604.98 38.02 55138.65 88888.00 2009-10-22 00:29:34.500 295 12605.00 38.02 55138.68 88888.00 2009-10-22 00:29:34.625 295 12605.05 38.02 55138.68 88888.00 2009-10-22 00:29:34.750 295 12605.08 38.02 55138.70 88888.00 2009-10-22 00:29:34.875 295 12605.08 38.02 55138.70 88888.00 2009-10-22 00:29:35.000 295 12605.02 38.05 55138.68 88888.00 2009-10-22 00:29:35.125 295 12605.00 38.05 55138.65 88888.00 2009-10-22 00:29:35.250 295 12604.95 38.05 55138.68 88888.00 2009-10-22 00:29:35.375 295 12605.00 38.08 55138.65 88888.00 2009-10-22 00:29:35.500 295 12605.02 38.05 55138.65 88888.00 2009-10-22 00:29:35.625 295 12605.05 38.08 55138.68 88888.00 2009-10-22 00:29:35.750 295 12605.05 38.08 55138.68 88888.00 2009-10-22 00:29:35.875 295 12605.05 38.05 55138.65 88888.00 2009-10-22 00:29:36.000 295 12605.05 38.02 55138.62 88888.00 2009-10-22 00:29:36.125 295 12605.08 38.05 55138.65 88888.00 2009-10-22 00:29:36.250 295 12605.08 38.05 55138.68 88888.00 2009-10-22 00:29:36.375 295 12605.08 38.08 55138.68 88888.00 2009-10-22 00:29:36.500 295 12605.10 38.05 55138.65 88888.00 2009-10-22 00:29:36.625 295 12605.05 38.08 55138.68 88888.00 2009-10-22 00:29:36.750 295 12605.05 38.08 55138.68 88888.00 2009-10-22 00:29:36.875 295 12605.05 38.08 55138.65 88888.00 2009-10-22 00:29:37.000 295 12605.02 38.08 55138.62 88888.00 2009-10-22 00:29:37.125 295 12605.02 38.10 55138.62 88888.00 2009-10-22 00:29:37.250 295 12605.00 38.08 55138.62 88888.00 2009-10-22 00:29:37.375 295 12605.05 38.08 55138.65 88888.00 2009-10-22 00:29:37.500 295 12605.02 38.08 55138.60 88888.00 2009-10-22 00:29:37.625 295 12605.02 38.05 55138.57 88888.00 2009-10-22 00:29:37.750 295 12605.02 38.05 55138.60 88888.00 2009-10-22 00:29:37.875 295 12605.05 38.08 55138.60 88888.00 2009-10-22 00:29:38.000 295 12605.02 38.08 55138.55 88888.00 2009-10-22 00:29:38.125 295 12605.00 38.08 55138.55 88888.00 2009-10-22 00:29:38.250 295 12605.00 38.05 55138.57 88888.00 2009-10-22 00:29:38.375 295 12605.08 38.10 55138.55 88888.00 2009-10-22 00:29:38.500 295 12605.02 38.10 55138.53 88888.00 2009-10-22 00:29:38.625 295 12604.98 38.10 55138.53 88888.00 2009-10-22 00:29:38.750 295 12605.02 38.10 55138.55 88888.00 2009-10-22 00:29:38.875 295 12605.05 38.12 55138.53 88888.00 2009-10-22 00:29:39.000 295 12605.05 38.12 55138.50 88888.00 2009-10-22 00:29:39.125 295 12605.10 38.12 55138.55 88888.00 2009-10-22 00:29:39.250 295 12605.05 38.10 55138.55 88888.00 2009-10-22 00:29:39.375 295 12605.05 38.12 55138.55 88888.00 2009-10-22 00:29:39.500 295 12605.05 38.12 55138.55 88888.00 2009-10-22 00:29:39.625 295 12605.05 38.12 55138.57 88888.00 2009-10-22 00:29:39.750 295 12605.08 38.12 55138.55 88888.00 2009-10-22 00:29:39.875 295 12605.10 38.12 55138.55 88888.00 2009-10-22 00:29:40.000 295 12605.15 38.10 55138.55 88888.00 2009-10-22 00:29:40.125 295 12605.12 38.12 55138.57 88888.00 2009-10-22 00:29:40.250 295 12605.08 38.12 55138.55 88888.00 2009-10-22 00:29:40.375 295 12605.15 38.15 55138.53 88888.00 2009-10-22 00:29:40.500 295 12605.12 38.15 55138.53 88888.00 2009-10-22 00:29:40.625 295 12605.08 38.12 55138.53 88888.00 2009-10-22 00:29:40.750 295 12605.00 38.15 55138.53 88888.00 2009-10-22 00:29:40.875 295 12604.98 38.17 55138.50 88888.00 2009-10-22 00:29:41.000 295 12604.98 38.17 55138.47 88888.00 2009-10-22 00:29:41.125 295 12605.02 38.17 55138.50 88888.00 2009-10-22 00:29:41.250 295 12605.05 38.15 55138.50 88888.00 2009-10-22 00:29:41.375 295 12605.12 38.17 55138.47 88888.00 2009-10-22 00:29:41.500 295 12605.15 38.15 55138.50 88888.00 2009-10-22 00:29:41.625 295 12605.15 38.17 55138.50 88888.00 2009-10-22 00:29:41.750 295 12605.17 38.15 55138.47 88888.00 2009-10-22 00:29:41.875 295 12605.12 38.15 55138.47 88888.00 2009-10-22 00:29:42.000 295 12605.15 38.15 55138.45 88888.00 2009-10-22 00:29:42.125 295 12605.12 38.17 55138.45 88888.00 2009-10-22 00:29:42.250 295 12605.08 38.15 55138.47 88888.00 2009-10-22 00:29:42.375 295 12605.12 38.17 55138.45 88888.00 2009-10-22 00:29:42.500 295 12605.20 38.17 55138.43 88888.00 2009-10-22 00:29:42.625 295 12605.17 38.17 55138.43 88888.00 2009-10-22 00:29:42.750 295 12605.12 38.15 55138.43 88888.00 2009-10-22 00:29:42.875 295 12605.12 38.17 55138.47 88888.00 2009-10-22 00:29:43.000 295 12605.10 38.17 55138.43 88888.00 2009-10-22 00:29:43.125 295 12605.10 38.17 55138.40 88888.00 2009-10-22 00:29:43.250 295 12605.02 38.15 55138.40 88888.00 2009-10-22 00:29:43.375 295 12605.02 38.17 55138.40 88888.00 2009-10-22 00:29:43.500 295 12605.10 38.20 55138.40 88888.00 2009-10-22 00:29:43.625 295 12605.15 38.23 55138.43 88888.00 2009-10-22 00:29:43.750 295 12605.12 38.23 55138.43 88888.00 2009-10-22 00:29:43.875 295 12605.05 38.20 55138.43 88888.00 2009-10-22 00:29:44.000 295 12605.00 38.20 55138.40 88888.00 2009-10-22 00:29:44.125 295 12605.02 38.17 55138.43 88888.00 2009-10-22 00:29:44.250 295 12605.05 38.15 55138.43 88888.00 2009-10-22 00:29:44.375 295 12605.10 38.17 55138.40 88888.00 2009-10-22 00:29:44.500 295 12605.08 38.20 55138.38 88888.00 2009-10-22 00:29:44.625 295 12605.08 38.20 55138.40 88888.00 2009-10-22 00:29:44.750 295 12605.08 38.20 55138.40 88888.00 2009-10-22 00:29:44.875 295 12605.08 38.20 55138.43 88888.00 2009-10-22 00:29:45.000 295 12605.05 38.20 55138.43 88888.00 2009-10-22 00:29:45.125 295 12605.08 38.23 55138.45 88888.00 2009-10-22 00:29:45.250 295 12605.08 38.17 55138.45 88888.00 2009-10-22 00:29:45.375 295 12605.17 38.20 55138.43 88888.00 2009-10-22 00:29:45.500 295 12605.25 38.23 55138.40 88888.00 2009-10-22 00:29:45.625 295 12605.23 38.20 55138.43 88888.00 2009-10-22 00:29:45.750 295 12605.20 38.20 55138.43 88888.00 2009-10-22 00:29:45.875 295 12605.20 38.20 55138.43 88888.00 2009-10-22 00:29:46.000 295 12605.23 38.23 55138.43 88888.00 2009-10-22 00:29:46.125 295 12605.23 38.23 55138.43 88888.00 2009-10-22 00:29:46.250 295 12605.20 38.20 55138.40 88888.00 2009-10-22 00:29:46.375 295 12605.23 38.20 55138.38 88888.00 2009-10-22 00:29:46.500 295 12605.15 38.23 55138.38 88888.00 2009-10-22 00:29:46.625 295 12605.08 38.23 55138.40 88888.00 2009-10-22 00:29:46.750 295 12605.08 38.25 55138.43 88888.00 2009-10-22 00:29:46.875 295 12605.15 38.23 55138.40 88888.00 2009-10-22 00:29:47.000 295 12605.23 38.20 55138.38 88888.00 2009-10-22 00:29:47.125 295 12605.23 38.23 55138.38 88888.00 2009-10-22 00:29:47.250 295 12605.17 38.20 55138.38 88888.00 2009-10-22 00:29:47.375 295 12605.20 38.23 55138.35 88888.00 2009-10-22 00:29:47.500 295 12605.15 38.20 55138.38 88888.00 2009-10-22 00:29:47.625 295 12605.15 38.23 55138.38 88888.00 2009-10-22 00:29:47.750 295 12605.10 38.23 55138.38 88888.00 2009-10-22 00:29:47.875 295 12605.05 38.23 55138.35 88888.00 2009-10-22 00:29:48.000 295 12605.12 38.23 55138.32 88888.00 2009-10-22 00:29:48.125 295 12605.15 38.20 55138.30 88888.00 2009-10-22 00:29:48.250 295 12605.10 38.20 55138.32 88888.00 2009-10-22 00:29:48.375 295 12605.17 38.20 55138.32 88888.00 2009-10-22 00:29:48.500 295 12605.12 38.23 55138.35 88888.00 2009-10-22 00:29:48.625 295 12605.05 38.23 55138.35 88888.00 2009-10-22 00:29:48.750 295 12605.08 38.23 55138.38 88888.00 2009-10-22 00:29:48.875 295 12605.10 38.23 55138.35 88888.00 2009-10-22 00:29:49.000 295 12605.15 38.20 55138.32 88888.00 2009-10-22 00:29:49.125 295 12605.17 38.20 55138.32 88888.00 2009-10-22 00:29:49.250 295 12605.15 38.23 55138.35 88888.00 2009-10-22 00:29:49.375 295 12605.10 38.25 55138.35 88888.00 2009-10-22 00:29:49.500 295 12605.10 38.25 55138.32 88888.00 2009-10-22 00:29:49.625 295 12605.12 38.23 55138.30 88888.00 2009-10-22 00:29:49.750 295 12605.08 38.23 55138.30 88888.00 2009-10-22 00:29:49.875 295 12605.02 38.20 55138.30 88888.00 2009-10-22 00:29:50.000 295 12605.02 38.20 55138.28 88888.00 2009-10-22 00:29:50.125 295 12605.08 38.23 55138.25 88888.00 2009-10-22 00:29:50.250 295 12605.12 38.23 55138.25 88888.00 2009-10-22 00:29:50.375 295 12605.15 38.25 55138.28 88888.00 2009-10-22 00:29:50.500 295 12605.10 38.25 55138.30 88888.00 2009-10-22 00:29:50.625 295 12605.10 38.25 55138.32 88888.00 2009-10-22 00:29:50.750 295 12605.05 38.23 55138.30 88888.00 2009-10-22 00:29:50.875 295 12605.00 38.23 55138.32 88888.00 2009-10-22 00:29:51.000 295 12605.02 38.25 55138.30 88888.00 2009-10-22 00:29:51.125 295 12605.08 38.25 55138.30 88888.00 2009-10-22 00:29:51.250 295 12605.02 38.23 55138.30 88888.00 2009-10-22 00:29:51.375 295 12605.08 38.23 55138.30 88888.00 2009-10-22 00:29:51.500 295 12605.05 38.23 55138.28 88888.00 2009-10-22 00:29:51.625 295 12605.08 38.23 55138.28 88888.00 2009-10-22 00:29:51.750 295 12605.08 38.23 55138.30 88888.00 2009-10-22 00:29:51.875 295 12605.05 38.23 55138.28 88888.00 2009-10-22 00:29:52.000 295 12605.05 38.20 55138.25 88888.00 2009-10-22 00:29:52.125 295 12604.98 38.23 55138.28 88888.00 2009-10-22 00:29:52.250 295 12605.00 38.20 55138.28 88888.00 2009-10-22 00:29:52.375 295 12605.08 38.23 55138.28 88888.00 2009-10-22 00:29:52.500 295 12605.10 38.20 55138.28 88888.00 2009-10-22 00:29:52.625 295 12605.08 38.25 55138.25 88888.00 2009-10-22 00:29:52.750 295 12605.02 38.20 55138.28 88888.00 2009-10-22 00:29:52.875 295 12605.02 38.20 55138.28 88888.00 2009-10-22 00:29:53.000 295 12604.98 38.17 55138.25 88888.00 2009-10-22 00:29:53.125 295 12604.98 38.20 55138.25 88888.00 2009-10-22 00:29:53.250 295 12604.95 38.20 55138.25 88888.00 2009-10-22 00:29:53.375 295 12604.98 38.23 55138.25 88888.00 2009-10-22 00:29:53.500 295 12604.92 38.23 55138.22 88888.00 2009-10-22 00:29:53.625 295 12604.90 38.23 55138.25 88888.00 2009-10-22 00:29:53.750 295 12604.95 38.23 55138.25 88888.00 2009-10-22 00:29:53.875 295 12604.95 38.17 55138.28 88888.00 2009-10-22 00:29:54.000 295 12604.90 38.20 55138.28 88888.00 2009-10-22 00:29:54.125 295 12604.98 38.17 55138.32 88888.00 2009-10-22 00:29:54.250 295 12605.00 38.20 55138.32 88888.00 2009-10-22 00:29:54.375 295 12605.02 38.20 55138.32 88888.00 2009-10-22 00:29:54.500 295 12605.02 38.20 55138.30 88888.00 2009-10-22 00:29:54.625 295 12605.08 38.20 55138.32 88888.00 2009-10-22 00:29:54.750 295 12605.05 38.20 55138.30 88888.00 2009-10-22 00:29:54.875 295 12605.05 38.20 55138.30 88888.00 2009-10-22 00:29:55.000 295 12605.05 38.20 55138.28 88888.00 2009-10-22 00:29:55.125 295 12605.05 38.17 55138.28 88888.00 2009-10-22 00:29:55.250 295 12605.05 38.17 55138.28 88888.00 2009-10-22 00:29:55.375 295 12605.12 38.23 55138.28 88888.00 2009-10-22 00:29:55.500 295 12605.12 38.25 55138.28 88888.00 2009-10-22 00:29:55.625 295 12605.08 38.23 55138.28 88888.00 2009-10-22 00:29:55.750 295 12605.02 38.20 55138.25 88888.00 2009-10-22 00:29:55.875 295 12605.02 38.20 55138.25 88888.00 2009-10-22 00:29:56.000 295 12605.05 38.23 55138.22 88888.00 2009-10-22 00:29:56.125 295 12605.05 38.23 55138.22 88888.00 2009-10-22 00:29:56.250 295 12604.98 38.23 55138.25 88888.00 2009-10-22 00:29:56.375 295 12605.00 38.23 55138.25 88888.00 2009-10-22 00:29:56.500 295 12604.98 38.25 55138.25 88888.00 2009-10-22 00:29:56.625 295 12604.95 38.25 55138.25 88888.00 2009-10-22 00:29:56.750 295 12604.98 38.23 55138.25 88888.00 2009-10-22 00:29:56.875 295 12605.05 38.23 55138.25 88888.00 2009-10-22 00:29:57.000 295 12605.02 38.20 55138.22 88888.00 2009-10-22 00:29:57.125 295 12605.05 38.20 55138.22 88888.00 2009-10-22 00:29:57.250 295 12605.02 38.20 55138.25 88888.00 2009-10-22 00:29:57.375 295 12605.05 38.20 55138.22 88888.00 2009-10-22 00:29:57.500 295 12605.02 38.23 55138.25 88888.00 2009-10-22 00:29:57.625 295 12605.02 38.23 55138.22 88888.00 2009-10-22 00:29:57.750 295 12605.05 38.23 55138.22 88888.00 2009-10-22 00:29:57.875 295 12605.05 38.20 55138.18 88888.00 2009-10-22 00:29:58.000 295 12604.98 38.20 55138.22 88888.00 2009-10-22 00:29:58.125 295 12604.95 38.17 55138.25 88888.00 2009-10-22 00:29:58.250 295 12604.88 38.17 55138.25 88888.00 2009-10-22 00:29:58.375 295 12604.90 38.20 55138.25 88888.00 2009-10-22 00:29:58.500 295 12604.92 38.17 55138.20 88888.00 2009-10-22 00:29:58.625 295 12604.98 38.17 55138.20 88888.00 2009-10-22 00:29:58.750 295 12604.92 38.17 55138.20 88888.00 2009-10-22 00:29:58.875 295 12604.90 38.17 55138.22 88888.00 2009-10-22 00:29:59.000 295 12604.98 38.17 55138.18 88888.00 2009-10-22 00:29:59.125 295 12604.95 38.17 55138.18 88888.00 2009-10-22 00:29:59.250 295 12604.92 38.17 55138.20 88888.00 2009-10-22 00:29:59.375 295 12604.98 38.20 55138.20 88888.00 2009-10-22 00:29:59.500 295 12605.00 38.23 55138.22 88888.00 2009-10-22 00:29:59.625 295 12605.05 38.20 55138.20 88888.00 2009-10-22 00:29:59.750 295 12605.02 38.20 55138.20 88888.00 2009-10-22 00:29:59.875 295 12605.00 38.20 55138.18 88888.00 2009-10-22 00:30:00.000 295 12605.00 38.23 55138.12 88888.00 2009-10-22 00:30:00.125 295 12604.98 38.23 55138.12 88888.00 2009-10-22 00:30:00.250 295 12604.92 38.23 55138.20 88888.00 2009-10-22 00:30:00.375 295 12604.98 38.20 55138.20 88888.00 2009-10-22 00:30:00.500 295 12605.00 38.25 55138.20 88888.00 2009-10-22 00:30:00.625 295 12605.02 38.23 55138.18 88888.00 2009-10-22 00:30:00.750 295 12605.00 38.23 55138.15 88888.00 2009-10-22 00:30:00.875 295 12604.98 38.23 55138.12 88888.00 2009-10-22 00:30:01.000 295 12605.05 38.23 55138.18 88888.00 2009-10-22 00:30:01.125 295 12605.10 38.25 55138.20 88888.00 2009-10-22 00:30:01.250 295 12605.02 38.25 55138.18 88888.00 2009-10-22 00:30:01.375 295 12605.02 38.25 55138.15 88888.00 2009-10-22 00:30:01.500 295 12605.05 38.25 55138.18 88888.00 2009-10-22 00:30:01.625 295 12605.05 38.25 55138.15 88888.00 2009-10-22 00:30:01.750 295 12605.05 38.25 55138.12 88888.00 2009-10-22 00:30:01.875 295 12605.02 38.27 55138.15 88888.00 2009-10-22 00:30:02.000 295 12605.05 38.25 55138.15 88888.00 2009-10-22 00:30:02.125 295 12605.00 38.25 55138.12 88888.00 2009-10-22 00:30:02.250 295 12604.95 38.23 55138.12 88888.00 2009-10-22 00:30:02.375 295 12605.00 38.25 55138.12 88888.00 2009-10-22 00:30:02.500 295 12605.00 38.23 55138.15 88888.00 2009-10-22 00:30:02.625 295 12605.05 38.23 55138.12 88888.00 2009-10-22 00:30:02.750 295 12605.08 38.25 55138.12 88888.00 2009-10-22 00:30:02.875 295 12605.00 38.25 55138.10 88888.00 2009-10-22 00:30:03.000 295 12604.98 38.25 55138.12 88888.00 2009-10-22 00:30:03.125 295 12605.02 38.25 55138.12 88888.00 2009-10-22 00:30:03.250 295 12605.00 38.25 55138.15 88888.00 2009-10-22 00:30:03.375 295 12605.08 38.25 55138.18 88888.00 2009-10-22 00:30:03.500 295 12605.05 38.25 55138.18 88888.00 2009-10-22 00:30:03.625 295 12605.02 38.23 55138.18 88888.00 2009-10-22 00:30:03.750 295 12605.00 38.20 55138.12 88888.00 2009-10-22 00:30:03.875 295 12605.00 38.20 55138.15 88888.00 2009-10-22 00:30:04.000 295 12604.95 38.25 55138.15 88888.00 2009-10-22 00:30:04.125 295 12604.85 38.25 55138.15 88888.00 2009-10-22 00:30:04.250 295 12604.88 38.25 55138.18 88888.00 2009-10-22 00:30:04.375 295 12604.95 38.25 55138.12 88888.00 2009-10-22 00:30:04.500 295 12604.92 38.27 55138.12 88888.00 2009-10-22 00:30:04.625 295 12604.92 38.27 55138.12 88888.00 2009-10-22 00:30:04.750 295 12604.90 38.25 55138.12 88888.00 2009-10-22 00:30:04.875 295 12604.90 38.25 55138.15 88888.00 2009-10-22 00:30:05.000 295 12604.88 38.25 55138.12 88888.00 2009-10-22 00:30:05.125 295 12604.88 38.25 55138.12 88888.00 2009-10-22 00:30:05.250 295 12604.90 38.25 55138.10 88888.00 2009-10-22 00:30:05.375 295 12604.95 38.25 55138.07 88888.00 2009-10-22 00:30:05.500 295 12604.95 38.25 55138.07 88888.00 2009-10-22 00:30:05.625 295 12604.98 38.23 55138.10 88888.00 2009-10-22 00:30:05.750 295 12604.92 38.25 55138.10 88888.00 2009-10-22 00:30:05.875 295 12604.88 38.25 55138.10 88888.00 2009-10-22 00:30:06.000 295 12604.85 38.27 55138.07 88888.00 2009-10-22 00:30:06.125 295 12604.90 38.25 55138.05 88888.00 2009-10-22 00:30:06.250 295 12604.92 38.20 55138.10 88888.00 2009-10-22 00:30:06.375 295 12604.92 38.23 55138.10 88888.00 2009-10-22 00:30:06.500 295 12604.90 38.23 55138.12 88888.00 2009-10-22 00:30:06.625 295 12604.90 38.27 55138.10 88888.00 2009-10-22 00:30:06.750 295 12604.88 38.27 55138.12 88888.00 2009-10-22 00:30:06.875 295 12604.88 38.25 55138.07 88888.00 2009-10-22 00:30:07.000 295 12604.85 38.27 55138.07 88888.00 2009-10-22 00:30:07.125 295 12604.80 38.27 55138.07 88888.00 2009-10-22 00:30:07.250 295 12604.83 38.27 55138.12 88888.00 2009-10-22 00:30:07.375 295 12604.90 38.25 55138.10 88888.00 2009-10-22 00:30:07.500 295 12604.90 38.27 55138.07 88888.00 2009-10-22 00:30:07.625 295 12604.88 38.25 55138.05 88888.00 2009-10-22 00:30:07.750 295 12604.83 38.25 55138.05 88888.00 2009-10-22 00:30:07.875 295 12604.85 38.25 55138.05 88888.00 2009-10-22 00:30:08.000 295 12604.85 38.25 55138.05 88888.00 2009-10-22 00:30:08.125 295 12604.88 38.23 55138.05 88888.00 2009-10-22 00:30:08.250 295 12604.90 38.25 55138.05 88888.00 2009-10-22 00:30:08.375 295 12604.92 38.27 55138.03 88888.00 2009-10-22 00:30:08.500 295 12604.88 38.25 55138.05 88888.00 2009-10-22 00:30:08.625 295 12604.85 38.25 55138.07 88888.00 2009-10-22 00:30:08.750 295 12604.88 38.25 55138.07 88888.00 2009-10-22 00:30:08.875 295 12604.88 38.25 55138.03 88888.00 2009-10-22 00:30:09.000 295 12604.85 38.25 55138.03 88888.00 2009-10-22 00:30:09.125 295 12604.85 38.25 55138.05 88888.00 2009-10-22 00:30:09.250 295 12604.80 38.25 55138.03 88888.00 2009-10-22 00:30:09.375 295 12604.83 38.27 55138.00 88888.00 2009-10-22 00:30:09.500 295 12604.88 38.25 55138.00 88888.00 2009-10-22 00:30:09.625 295 12604.85 38.23 55138.03 88888.00 2009-10-22 00:30:09.750 295 12604.88 38.23 55138.03 88888.00 2009-10-22 00:30:09.875 295 12604.92 38.25 55138.03 88888.00 2009-10-22 00:30:10.000 295 12604.88 38.23 55138.03 88888.00 2009-10-22 00:30:10.125 295 12604.83 38.23 55138.05 88888.00 2009-10-22 00:30:10.250 295 12604.88 38.17 55138.05 88888.00 2009-10-22 00:30:10.375 295 12604.92 38.23 55138.03 88888.00 2009-10-22 00:30:10.500 295 12604.92 38.23 55138.05 88888.00 2009-10-22 00:30:10.625 295 12604.95 38.25 55138.03 88888.00 2009-10-22 00:30:10.750 295 12604.98 38.25 55138.05 88888.00 2009-10-22 00:30:10.875 295 12604.95 38.27 55138.03 88888.00 2009-10-22 00:30:11.000 295 12604.92 38.30 55138.00 88888.00 2009-10-22 00:30:11.125 295 12604.90 38.30 55138.03 88888.00 2009-10-22 00:30:11.250 295 12604.90 38.27 55138.03 88888.00 2009-10-22 00:30:11.375 295 12604.90 38.25 55138.03 88888.00 2009-10-22 00:30:11.500 295 12604.92 38.23 55138.03 88888.00 2009-10-22 00:30:11.625 295 12604.92 38.25 55138.07 88888.00 2009-10-22 00:30:11.750 295 12604.90 38.25 55138.07 88888.00 2009-10-22 00:30:11.875 295 12604.88 38.27 55138.03 88888.00 2009-10-22 00:30:12.000 295 12604.88 38.25 55138.03 88888.00 2009-10-22 00:30:12.125 295 12604.88 38.25 55138.03 88888.00 2009-10-22 00:30:12.250 295 12604.90 38.25 55138.05 88888.00 2009-10-22 00:30:12.375 295 12604.95 38.27 55138.05 88888.00 2009-10-22 00:30:12.500 295 12604.92 38.27 55138.05 88888.00 2009-10-22 00:30:12.625 295 12604.88 38.27 55138.05 88888.00 2009-10-22 00:30:12.750 295 12604.88 38.27 55138.03 88888.00 2009-10-22 00:30:12.875 295 12604.88 38.23 55138.03 88888.00 2009-10-22 00:30:13.000 295 12604.85 38.23 55138.00 88888.00 2009-10-22 00:30:13.125 295 12604.85 38.25 55138.03 88888.00 2009-10-22 00:30:13.250 295 12604.83 38.23 55138.03 88888.00 2009-10-22 00:30:13.375 295 12604.80 38.25 55138.03 88888.00 2009-10-22 00:30:13.500 295 12604.83 38.25 55138.03 88888.00 2009-10-22 00:30:13.625 295 12604.88 38.25 55138.03 88888.00 2009-10-22 00:30:13.750 295 12604.85 38.25 55138.00 88888.00 2009-10-22 00:30:13.875 295 12604.88 38.25 55138.03 88888.00 2009-10-22 00:30:14.000 295 12604.85 38.27 55138.00 88888.00 2009-10-22 00:30:14.125 295 12604.85 38.27 55137.97 88888.00 2009-10-22 00:30:14.250 295 12604.85 38.30 55138.00 88888.00 2009-10-22 00:30:14.375 295 12604.83 38.30 55137.97 88888.00 2009-10-22 00:30:14.500 295 12604.80 38.30 55137.97 88888.00 2009-10-22 00:30:14.625 295 12604.83 38.30 55137.97 88888.00 2009-10-22 00:30:14.750 295 12604.85 38.30 55137.97 88888.00 2009-10-22 00:30:14.875 295 12604.85 38.27 55138.00 88888.00 2009-10-22 00:30:15.000 295 12604.85 38.27 55137.97 88888.00 2009-10-22 00:30:15.125 295 12604.83 38.30 55138.00 88888.00 2009-10-22 00:30:15.250 295 12604.77 38.30 55138.00 88888.00 2009-10-22 00:30:15.375 295 12604.77 38.30 55138.00 88888.00 2009-10-22 00:30:15.500 295 12604.77 38.33 55138.00 88888.00 2009-10-22 00:30:15.625 295 12604.83 38.30 55138.00 88888.00 2009-10-22 00:30:15.750 295 12604.83 38.33 55138.03 88888.00 2009-10-22 00:30:15.875 295 12604.83 38.33 55137.97 88888.00 2009-10-22 00:30:16.000 295 12604.85 38.33 55137.97 88888.00 2009-10-22 00:30:16.125 295 12604.80 38.33 55137.97 88888.00 2009-10-22 00:30:16.250 295 12604.67 38.30 55137.97 88888.00 2009-10-22 00:30:16.375 295 12604.70 38.30 55138.00 88888.00 2009-10-22 00:30:16.500 295 12604.70 38.33 55137.97 88888.00 2009-10-22 00:30:16.625 295 12604.75 38.33 55137.97 88888.00 2009-10-22 00:30:16.750 295 12604.80 38.33 55137.97 88888.00 2009-10-22 00:30:16.875 295 12604.80 38.33 55137.97 88888.00 2009-10-22 00:30:17.000 295 12604.83 38.33 55137.95 88888.00 2009-10-22 00:30:17.125 295 12604.73 38.30 55138.00 88888.00 2009-10-22 00:30:17.250 295 12604.67 38.33 55138.00 88888.00 2009-10-22 00:30:17.375 295 12604.73 38.33 55138.03 88888.00 2009-10-22 00:30:17.500 295 12604.75 38.33 55138.00 88888.00 2009-10-22 00:30:17.625 295 12604.70 38.35 55138.03 88888.00 2009-10-22 00:30:17.750 295 12604.65 38.33 55138.03 88888.00 2009-10-22 00:30:17.875 295 12604.60 38.33 55138.00 88888.00 2009-10-22 00:30:18.000 295 12604.65 38.35 55137.97 88888.00 2009-10-22 00:30:18.125 295 12604.75 38.35 55138.00 88888.00 2009-10-22 00:30:18.250 295 12604.73 38.33 55138.00 88888.00 2009-10-22 00:30:18.375 295 12604.77 38.35 55137.97 88888.00 2009-10-22 00:30:18.500 295 12604.80 38.35 55137.95 88888.00 2009-10-22 00:30:18.625 295 12604.80 38.35 55137.95 88888.00 2009-10-22 00:30:18.750 295 12604.73 38.35 55137.97 88888.00 2009-10-22 00:30:18.875 295 12604.73 38.33 55137.95 88888.00 2009-10-22 00:30:19.000 295 12604.75 38.35 55137.95 88888.00 2009-10-22 00:30:19.125 295 12604.80 38.35 55137.95 88888.00 2009-10-22 00:30:19.250 295 12604.70 38.33 55137.97 88888.00 2009-10-22 00:30:19.375 295 12604.73 38.35 55137.95 88888.00 2009-10-22 00:30:19.500 295 12604.70 38.35 55137.93 88888.00 2009-10-22 00:30:19.625 295 12604.67 38.35 55137.95 88888.00 2009-10-22 00:30:19.750 295 12604.65 38.38 55137.97 88888.00 2009-10-22 00:30:19.875 295 12604.62 38.40 55137.95 88888.00 2009-10-22 00:30:20.000 295 12604.62 38.38 55137.97 88888.00 2009-10-22 00:30:20.125 295 12604.65 38.38 55137.97 88888.00 2009-10-22 00:30:20.250 295 12604.67 38.35 55138.00 88888.00 2009-10-22 00:30:20.375 295 12604.73 38.35 55137.97 88888.00 2009-10-22 00:30:20.500 295 12604.70 38.38 55137.93 88888.00 2009-10-22 00:30:20.625 295 12604.62 38.38 55137.93 88888.00 2009-10-22 00:30:20.750 295 12604.62 38.35 55137.93 88888.00 2009-10-22 00:30:20.875 295 12604.67 38.38 55137.93 88888.00 2009-10-22 00:30:21.000 295 12604.70 38.38 55137.95 88888.00 2009-10-22 00:30:21.125 295 12604.67 38.38 55137.97 88888.00 2009-10-22 00:30:21.250 295 12604.62 38.35 55137.95 88888.00 2009-10-22 00:30:21.375 295 12604.65 38.38 55137.95 88888.00 2009-10-22 00:30:21.500 295 12604.60 38.38 55137.95 88888.00 2009-10-22 00:30:21.625 295 12604.58 38.38 55137.90 88888.00 2009-10-22 00:30:21.750 295 12604.60 38.35 55137.93 88888.00 2009-10-22 00:30:21.875 295 12604.62 38.38 55137.93 88888.00 2009-10-22 00:30:22.000 295 12604.62 38.38 55137.90 88888.00 2009-10-22 00:30:22.125 295 12604.62 38.38 55137.90 88888.00 2009-10-22 00:30:22.250 295 12604.50 38.35 55137.97 88888.00 2009-10-22 00:30:22.375 295 12604.55 38.38 55138.03 88888.00 2009-10-22 00:30:22.500 295 12604.58 38.35 55138.00 88888.00 2009-10-22 00:30:22.625 295 12604.67 38.38 55138.00 88888.00 2009-10-22 00:30:22.750 295 12604.70 38.38 55137.97 88888.00 2009-10-22 00:30:22.875 295 12604.65 38.38 55137.95 88888.00 2009-10-22 00:30:23.000 295 12604.67 38.38 55137.97 88888.00 2009-10-22 00:30:23.125 295 12604.70 38.38 55138.00 88888.00 2009-10-22 00:30:23.250 295 12604.62 38.35 55137.95 88888.00 2009-10-22 00:30:23.375 295 12604.62 38.35 55137.97 88888.00 2009-10-22 00:30:23.500 295 12604.60 38.35 55137.97 88888.00 2009-10-22 00:30:23.625 295 12604.62 38.38 55137.97 88888.00 2009-10-22 00:30:23.750 295 12604.60 38.38 55137.95 88888.00 2009-10-22 00:30:23.875 295 12604.58 38.38 55137.97 88888.00 2009-10-22 00:30:24.000 295 12604.60 38.38 55137.95 88888.00 2009-10-22 00:30:24.125 295 12604.62 38.38 55137.95 88888.00 2009-10-22 00:30:24.250 295 12604.60 38.35 55137.95 88888.00 2009-10-22 00:30:24.375 295 12604.65 38.38 55137.93 88888.00 2009-10-22 00:30:24.500 295 12604.65 38.38 55137.90 88888.00 2009-10-22 00:30:24.625 295 12604.65 38.38 55137.93 88888.00 2009-10-22 00:30:24.750 295 12604.62 38.38 55137.95 88888.00 2009-10-22 00:30:24.875 295 12604.62 38.38 55137.97 88888.00 2009-10-22 00:30:25.000 295 12604.67 38.38 55137.93 88888.00 2009-10-22 00:30:25.125 295 12604.60 38.40 55137.93 88888.00 2009-10-22 00:30:25.250 295 12604.58 38.38 55137.95 88888.00 2009-10-22 00:30:25.375 295 12604.70 38.38 55137.95 88888.00 2009-10-22 00:30:25.500 295 12604.73 38.38 55137.93 88888.00 2009-10-22 00:30:25.625 295 12604.70 38.38 55137.93 88888.00 2009-10-22 00:30:25.750 295 12604.70 38.38 55137.90 88888.00 2009-10-22 00:30:25.875 295 12604.70 38.40 55137.93 88888.00 2009-10-22 00:30:26.000 295 12604.73 38.40 55137.93 88888.00 2009-10-22 00:30:26.125 295 12604.67 38.38 55137.93 88888.00 2009-10-22 00:30:26.250 295 12604.60 38.35 55137.90 88888.00 2009-10-22 00:30:26.375 295 12604.73 38.35 55137.93 88888.00 2009-10-22 00:30:26.500 295 12604.70 38.33 55137.93 88888.00 2009-10-22 00:30:26.625 295 12604.65 38.33 55137.93 88888.00 2009-10-22 00:30:26.750 295 12604.67 38.35 55137.93 88888.00 2009-10-22 00:30:26.875 295 12604.73 38.35 55137.90 88888.00 2009-10-22 00:30:27.000 295 12604.75 38.38 55137.88 88888.00 2009-10-22 00:30:27.125 295 12604.75 38.35 55137.88 88888.00 2009-10-22 00:30:27.250 295 12604.73 38.35 55137.88 88888.00 2009-10-22 00:30:27.375 295 12604.73 38.35 55137.88 88888.00 2009-10-22 00:30:27.500 295 12604.75 38.38 55137.90 88888.00 2009-10-22 00:30:27.625 295 12604.75 38.38 55137.90 88888.00 2009-10-22 00:30:27.750 295 12604.70 38.38 55137.90 88888.00 2009-10-22 00:30:27.875 295 12604.67 38.38 55137.90 88888.00 2009-10-22 00:30:28.000 295 12604.65 38.38 55137.90 88888.00 2009-10-22 00:30:28.125 295 12604.62 38.38 55137.90 88888.00 2009-10-22 00:30:28.250 295 12604.58 38.35 55137.95 88888.00 2009-10-22 00:30:28.375 295 12604.60 38.38 55137.93 88888.00 2009-10-22 00:30:28.500 295 12604.65 38.38 55137.90 88888.00 2009-10-22 00:30:28.625 295 12604.65 38.38 55137.93 88888.00 2009-10-22 00:30:28.750 295 12604.62 38.40 55137.90 88888.00 2009-10-22 00:30:28.875 295 12604.67 38.40 55137.88 88888.00 2009-10-22 00:30:29.000 295 12604.67 38.40 55137.85 88888.00 2009-10-22 00:30:29.125 295 12604.60 38.40 55137.90 88888.00 2009-10-22 00:30:29.250 295 12604.50 38.40 55137.90 88888.00 2009-10-22 00:30:29.375 295 12604.55 38.40 55137.88 88888.00 2009-10-22 00:30:29.500 295 12604.55 38.38 55137.93 88888.00 2009-10-22 00:30:29.625 295 12604.52 38.38 55137.90 88888.00 2009-10-22 00:30:29.750 295 12604.58 38.40 55137.88 88888.00 2009-10-22 00:30:29.875 295 12604.62 38.40 55137.90 88888.00 2009-10-22 00:30:30.000 295 12604.60 38.38 55137.88 88888.00 2009-10-22 00:30:30.125 295 12604.60 38.38 55137.88 88888.00 2009-10-22 00:30:30.250 295 12604.60 38.35 55137.88 88888.00 2009-10-22 00:30:30.375 295 12604.62 38.40 55137.88 88888.00 2009-10-22 00:30:30.500 295 12604.65 38.38 55137.85 88888.00 2009-10-22 00:30:30.625 295 12604.67 38.38 55137.85 88888.00 2009-10-22 00:30:30.750 295 12604.70 38.38 55137.90 88888.00 2009-10-22 00:30:30.875 295 12604.62 38.38 55137.90 88888.00 2009-10-22 00:30:31.000 295 12604.62 38.38 55137.88 88888.00 2009-10-22 00:30:31.125 295 12604.62 38.40 55137.88 88888.00 2009-10-22 00:30:31.250 295 12604.62 38.40 55137.90 88888.00 2009-10-22 00:30:31.375 295 12604.65 38.40 55137.88 88888.00 2009-10-22 00:30:31.500 295 12604.60 38.38 55137.88 88888.00 2009-10-22 00:30:31.625 295 12604.62 38.38 55137.85 88888.00 2009-10-22 00:30:31.750 295 12604.58 38.40 55137.82 88888.00 2009-10-22 00:30:31.875 295 12604.55 38.40 55137.82 88888.00 2009-10-22 00:30:32.000 295 12604.55 38.38 55137.88 88888.00 2009-10-22 00:30:32.125 295 12604.58 38.38 55137.90 88888.00 2009-10-22 00:30:32.250 295 12604.52 38.35 55137.88 88888.00 2009-10-22 00:30:32.375 295 12604.60 38.40 55137.85 88888.00 2009-10-22 00:30:32.500 295 12604.62 38.40 55137.88 88888.00 2009-10-22 00:30:32.625 295 12604.60 38.40 55137.85 88888.00 2009-10-22 00:30:32.750 295 12604.60 38.38 55137.85 88888.00 2009-10-22 00:30:32.875 295 12604.55 38.38 55137.88 88888.00 2009-10-22 00:30:33.000 295 12604.58 38.38 55137.85 88888.00 2009-10-22 00:30:33.125 295 12604.55 38.38 55137.85 88888.00 2009-10-22 00:30:33.250 295 12604.48 38.38 55137.85 88888.00 2009-10-22 00:30:33.375 295 12604.50 38.40 55137.85 88888.00 2009-10-22 00:30:33.500 295 12604.55 38.40 55137.85 88888.00 2009-10-22 00:30:33.625 295 12604.58 38.40 55137.85 88888.00 2009-10-22 00:30:33.750 295 12604.58 38.40 55137.85 88888.00 2009-10-22 00:30:33.875 295 12604.52 38.40 55137.85 88888.00 2009-10-22 00:30:34.000 295 12604.55 38.40 55137.82 88888.00 2009-10-22 00:30:34.125 295 12604.58 38.40 55137.82 88888.00 2009-10-22 00:30:34.250 295 12604.58 38.40 55137.82 88888.00 2009-10-22 00:30:34.375 295 12604.58 38.42 55137.85 88888.00 2009-10-22 00:30:34.500 295 12604.50 38.40 55137.85 88888.00 2009-10-22 00:30:34.625 295 12604.58 38.40 55137.82 88888.00 2009-10-22 00:30:34.750 295 12604.58 38.40 55137.85 88888.00 2009-10-22 00:30:34.875 295 12604.55 38.40 55137.82 88888.00 2009-10-22 00:30:35.000 295 12604.58 38.42 55137.82 88888.00 2009-10-22 00:30:35.125 295 12604.60 38.42 55137.82 88888.00 2009-10-22 00:30:35.250 295 12604.55 38.40 55137.82 88888.00 2009-10-22 00:30:35.375 295 12604.55 38.40 55137.82 88888.00 2009-10-22 00:30:35.500 295 12604.58 38.42 55137.82 88888.00 2009-10-22 00:30:35.625 295 12604.58 38.40 55137.82 88888.00 2009-10-22 00:30:35.750 295 12604.60 38.40 55137.80 88888.00 2009-10-22 00:30:35.875 295 12604.60 38.42 55137.80 88888.00 2009-10-22 00:30:36.000 295 12604.60 38.40 55137.78 88888.00 2009-10-22 00:30:36.125 295 12604.52 38.40 55137.80 88888.00 2009-10-22 00:30:36.250 295 12604.48 38.35 55137.80 88888.00 2009-10-22 00:30:36.375 295 12604.50 38.38 55137.78 88888.00 2009-10-22 00:30:36.500 295 12604.50 38.40 55137.75 88888.00 2009-10-22 00:30:36.625 295 12604.50 38.40 55137.78 88888.00 2009-10-22 00:30:36.750 295 12604.52 38.40 55137.75 88888.00 2009-10-22 00:30:36.875 295 12604.58 38.40 55137.75 88888.00 2009-10-22 00:30:37.000 295 12604.55 38.40 55137.75 88888.00 2009-10-22 00:30:37.125 295 12604.50 38.40 55137.75 88888.00 2009-10-22 00:30:37.250 295 12604.48 38.40 55137.78 88888.00 2009-10-22 00:30:37.375 295 12604.58 38.40 55137.78 88888.00 2009-10-22 00:30:37.500 295 12604.62 38.40 55137.78 88888.00 2009-10-22 00:30:37.625 295 12604.62 38.38 55137.75 88888.00 2009-10-22 00:30:37.750 295 12604.55 38.38 55137.75 88888.00 2009-10-22 00:30:37.875 295 12604.58 38.38 55137.75 88888.00 2009-10-22 00:30:38.000 295 12604.62 38.38 55137.75 88888.00 2009-10-22 00:30:38.125 295 12604.65 38.40 55137.80 88888.00 2009-10-22 00:30:38.250 295 12604.60 38.38 55137.80 88888.00 2009-10-22 00:30:38.375 295 12604.65 38.40 55137.78 88888.00 2009-10-22 00:30:38.500 295 12604.65 38.42 55137.75 88888.00 2009-10-22 00:30:38.625 295 12604.70 38.40 55137.75 88888.00 2009-10-22 00:30:38.750 295 12604.73 38.38 55137.75 88888.00 2009-10-22 00:30:38.875 295 12604.65 38.38 55137.75 88888.00 2009-10-22 00:30:39.000 295 12604.58 38.38 55137.72 88888.00 2009-10-22 00:30:39.125 295 12604.55 38.40 55137.75 88888.00 2009-10-22 00:30:39.250 295 12604.52 38.38 55137.75 88888.00 2009-10-22 00:30:39.375 295 12604.52 38.38 55137.72 88888.00 2009-10-22 00:30:39.500 295 12604.55 38.38 55137.75 88888.00 2009-10-22 00:30:39.625 295 12604.52 38.40 55137.78 88888.00 2009-10-22 00:30:39.750 295 12604.58 38.42 55137.75 88888.00 2009-10-22 00:30:39.875 295 12604.65 38.42 55137.75 88888.00 2009-10-22 00:30:40.000 295 12604.65 38.40 55137.75 88888.00 2009-10-22 00:30:40.125 295 12604.55 38.40 55137.78 88888.00 2009-10-22 00:30:40.250 295 12604.55 38.38 55137.80 88888.00 2009-10-22 00:30:40.375 295 12604.65 38.40 55137.75 88888.00 2009-10-22 00:30:40.500 295 12604.67 38.40 55137.78 88888.00 2009-10-22 00:30:40.625 295 12604.65 38.40 55137.78 88888.00 2009-10-22 00:30:40.750 295 12604.58 38.40 55137.75 88888.00 2009-10-22 00:30:40.875 295 12604.62 38.40 55137.75 88888.00 2009-10-22 00:30:41.000 295 12604.67 38.38 55137.72 88888.00 2009-10-22 00:30:41.125 295 12604.60 38.40 55137.72 88888.00 2009-10-22 00:30:41.250 295 12604.55 38.38 55137.72 88888.00 2009-10-22 00:30:41.375 295 12604.58 38.38 55137.72 88888.00 2009-10-22 00:30:41.500 295 12604.50 38.40 55137.75 88888.00 2009-10-22 00:30:41.625 295 12604.50 38.40 55137.78 88888.00 2009-10-22 00:30:41.750 295 12604.58 38.38 55137.78 88888.00 2009-10-22 00:30:41.875 295 12604.65 38.40 55137.75 88888.00 2009-10-22 00:30:42.000 295 12604.60 38.42 55137.72 88888.00 2009-10-22 00:30:42.125 295 12604.55 38.42 55137.75 88888.00 2009-10-22 00:30:42.250 295 12604.42 38.40 55137.78 88888.00 2009-10-22 00:30:42.375 295 12604.42 38.40 55137.80 88888.00 2009-10-22 00:30:42.500 295 12604.45 38.40 55137.80 88888.00 2009-10-22 00:30:42.625 295 12604.52 38.42 55137.75 88888.00 2009-10-22 00:30:42.750 295 12604.58 38.42 55137.75 88888.00 2009-10-22 00:30:42.875 295 12604.55 38.42 55137.80 88888.00 2009-10-22 00:30:43.000 295 12604.50 38.42 55137.80 88888.00 2009-10-22 00:30:43.125 295 12604.50 38.42 55137.82 88888.00 2009-10-22 00:30:43.250 295 12604.42 38.40 55137.80 88888.00 2009-10-22 00:30:43.375 295 12604.45 38.42 55137.82 88888.00 2009-10-22 00:30:43.500 295 12604.48 38.45 55137.80 88888.00 2009-10-22 00:30:43.625 295 12604.48 38.42 55137.78 88888.00 2009-10-22 00:30:43.750 295 12604.48 38.40 55137.80 88888.00 2009-10-22 00:30:43.875 295 12604.48 38.40 55137.78 88888.00 2009-10-22 00:30:44.000 295 12604.52 38.42 55137.75 88888.00 2009-10-22 00:30:44.125 295 12604.52 38.42 55137.78 88888.00 2009-10-22 00:30:44.250 295 12604.50 38.42 55137.75 88888.00 2009-10-22 00:30:44.375 295 12604.50 38.42 55137.75 88888.00 2009-10-22 00:30:44.500 295 12604.42 38.42 55137.75 88888.00 2009-10-22 00:30:44.625 295 12604.40 38.40 55137.75 88888.00 2009-10-22 00:30:44.750 295 12604.42 38.40 55137.75 88888.00 2009-10-22 00:30:44.875 295 12604.38 38.40 55137.72 88888.00 2009-10-22 00:30:45.000 295 12604.45 38.42 55137.75 88888.00 2009-10-22 00:30:45.125 295 12604.50 38.42 55137.75 88888.00 2009-10-22 00:30:45.250 295 12604.55 38.40 55137.75 88888.00 2009-10-22 00:30:45.375 295 12604.58 38.40 55137.72 88888.00 2009-10-22 00:30:45.500 295 12604.52 38.40 55137.72 88888.00 2009-10-22 00:30:45.625 295 12604.52 38.42 55137.72 88888.00 2009-10-22 00:30:45.750 295 12604.48 38.42 55137.75 88888.00 2009-10-22 00:30:45.875 295 12604.45 38.42 55137.75 88888.00 2009-10-22 00:30:46.000 295 12604.42 38.40 55137.72 88888.00 2009-10-22 00:30:46.125 295 12604.48 38.40 55137.70 88888.00 2009-10-22 00:30:46.250 295 12604.50 38.42 55137.72 88888.00 2009-10-22 00:30:46.375 295 12604.55 38.42 55137.68 88888.00 2009-10-22 00:30:46.500 295 12604.48 38.42 55137.70 88888.00 2009-10-22 00:30:46.625 295 12604.45 38.40 55137.72 88888.00 2009-10-22 00:30:46.750 295 12604.48 38.42 55137.72 88888.00 2009-10-22 00:30:46.875 295 12604.40 38.42 55137.72 88888.00 2009-10-22 00:30:47.000 295 12604.45 38.45 55137.70 88888.00 2009-10-22 00:30:47.125 295 12604.50 38.42 55137.72 88888.00 2009-10-22 00:30:47.250 295 12604.42 38.42 55137.72 88888.00 2009-10-22 00:30:47.375 295 12604.42 38.42 55137.72 88888.00 2009-10-22 00:30:47.500 295 12604.42 38.42 55137.72 88888.00 2009-10-22 00:30:47.625 295 12604.42 38.42 55137.72 88888.00 2009-10-22 00:30:47.750 295 12604.48 38.45 55137.70 88888.00 2009-10-22 00:30:47.875 295 12604.48 38.42 55137.68 88888.00 2009-10-22 00:30:48.000 295 12604.45 38.42 55137.68 88888.00 2009-10-22 00:30:48.125 295 12604.42 38.42 55137.68 88888.00 2009-10-22 00:30:48.250 295 12604.42 38.45 55137.68 88888.00 2009-10-22 00:30:48.375 295 12604.45 38.48 55137.68 88888.00 2009-10-22 00:30:48.500 295 12604.45 38.45 55137.68 88888.00 2009-10-22 00:30:48.625 295 12604.42 38.48 55137.68 88888.00 2009-10-22 00:30:48.750 295 12604.40 38.48 55137.70 88888.00 2009-10-22 00:30:48.875 295 12604.45 38.45 55137.70 88888.00 2009-10-22 00:30:49.000 295 12604.52 38.45 55137.70 88888.00 2009-10-22 00:30:49.125 295 12604.55 38.45 55137.68 88888.00 2009-10-22 00:30:49.250 295 12604.52 38.45 55137.68 88888.00 2009-10-22 00:30:49.375 295 12604.50 38.48 55137.68 88888.00 2009-10-22 00:30:49.500 295 12604.45 38.48 55137.70 88888.00 2009-10-22 00:30:49.625 295 12604.50 38.48 55137.68 88888.00 2009-10-22 00:30:49.750 295 12604.52 38.48 55137.70 88888.00 2009-10-22 00:30:49.875 295 12604.48 38.48 55137.70 88888.00 2009-10-22 00:30:50.000 295 12604.50 38.45 55137.68 88888.00 2009-10-22 00:30:50.125 295 12604.48 38.48 55137.65 88888.00 2009-10-22 00:30:50.250 295 12604.48 38.48 55137.65 88888.00 2009-10-22 00:30:50.375 295 12604.50 38.48 55137.68 88888.00 2009-10-22 00:30:50.500 295 12604.50 38.48 55137.68 88888.00 2009-10-22 00:30:50.625 295 12604.48 38.45 55137.70 88888.00 2009-10-22 00:30:50.750 295 12604.45 38.48 55137.70 88888.00 2009-10-22 00:30:50.875 295 12604.40 38.48 55137.70 88888.00 2009-10-22 00:30:51.000 295 12604.45 38.45 55137.70 88888.00 2009-10-22 00:30:51.125 295 12604.48 38.48 55137.70 88888.00 2009-10-22 00:30:51.250 295 12604.40 38.45 55137.70 88888.00 2009-10-22 00:30:51.375 295 12604.40 38.45 55137.70 88888.00 2009-10-22 00:30:51.500 295 12604.45 38.48 55137.75 88888.00 2009-10-22 00:30:51.625 295 12604.48 38.48 55137.72 88888.00 2009-10-22 00:30:51.750 295 12604.38 38.48 55137.70 88888.00 2009-10-22 00:30:51.875 295 12604.38 38.50 55137.70 88888.00 2009-10-22 00:30:52.000 295 12604.40 38.50 55137.70 88888.00 2009-10-22 00:30:52.125 295 12604.35 38.50 55137.70 88888.00 2009-10-22 00:30:52.250 295 12604.35 38.48 55137.70 88888.00 2009-10-22 00:30:52.375 295 12604.38 38.50 55137.70 88888.00 2009-10-22 00:30:52.500 295 12604.40 38.50 55137.65 88888.00 2009-10-22 00:30:52.625 295 12604.48 38.50 55137.68 88888.00 2009-10-22 00:30:52.750 295 12604.42 38.50 55137.68 88888.00 2009-10-22 00:30:52.875 295 12604.42 38.48 55137.68 88888.00 2009-10-22 00:30:53.000 295 12604.38 38.50 55137.68 88888.00 2009-10-22 00:30:53.125 295 12604.48 38.48 55137.68 88888.00 2009-10-22 00:30:53.250 295 12604.42 38.48 55137.68 88888.00 2009-10-22 00:30:53.375 295 12604.42 38.48 55137.65 88888.00 2009-10-22 00:30:53.500 295 12604.45 38.50 55137.62 88888.00 2009-10-22 00:30:53.625 295 12604.52 38.50 55137.62 88888.00 2009-10-22 00:30:53.750 295 12604.48 38.48 55137.62 88888.00 2009-10-22 00:30:53.875 295 12604.35 38.48 55137.62 88888.00 2009-10-22 00:30:54.000 295 12604.38 38.45 55137.65 88888.00 2009-10-22 00:30:54.125 295 12604.38 38.45 55137.65 88888.00 2009-10-22 00:30:54.250 295 12604.42 38.45 55137.65 88888.00 2009-10-22 00:30:54.375 295 12604.45 38.48 55137.62 88888.00 2009-10-22 00:30:54.500 295 12604.45 38.48 55137.62 88888.00 2009-10-22 00:30:54.625 295 12604.40 38.48 55137.60 88888.00 2009-10-22 00:30:54.750 295 12604.35 38.48 55137.68 88888.00 2009-10-22 00:30:54.875 295 12604.38 38.48 55137.70 88888.00 2009-10-22 00:30:55.000 295 12604.42 38.48 55137.68 88888.00 2009-10-22 00:30:55.125 295 12604.38 38.48 55137.68 88888.00 2009-10-22 00:30:55.250 295 12604.27 38.45 55137.70 88888.00 2009-10-22 00:30:55.375 295 12604.33 38.48 55137.68 88888.00 2009-10-22 00:30:55.500 295 12604.40 38.45 55137.68 88888.00 2009-10-22 00:30:55.625 295 12604.38 38.45 55137.68 88888.00 2009-10-22 00:30:55.750 295 12604.33 38.48 55137.68 88888.00 2009-10-22 00:30:55.875 295 12604.35 38.48 55137.68 88888.00 2009-10-22 00:30:56.000 295 12604.42 38.48 55137.68 88888.00 2009-10-22 00:30:56.125 295 12604.45 38.45 55137.70 88888.00 2009-10-22 00:30:56.250 295 12604.38 38.45 55137.68 88888.00 2009-10-22 00:30:56.375 295 12604.42 38.48 55137.65 88888.00 2009-10-22 00:30:56.500 295 12604.40 38.48 55137.70 88888.00 2009-10-22 00:30:56.625 295 12604.45 38.45 55137.70 88888.00 2009-10-22 00:30:56.750 295 12604.42 38.45 55137.70 88888.00 2009-10-22 00:30:56.875 295 12604.35 38.48 55137.68 88888.00 2009-10-22 00:30:57.000 295 12604.38 38.48 55137.65 88888.00 2009-10-22 00:30:57.125 295 12604.40 38.48 55137.65 88888.00 2009-10-22 00:30:57.250 295 12604.42 38.45 55137.65 88888.00 2009-10-22 00:30:57.375 295 12604.42 38.48 55137.68 88888.00 2009-10-22 00:30:57.500 295 12604.38 38.48 55137.68 88888.00 2009-10-22 00:30:57.625 295 12604.35 38.50 55137.68 88888.00 2009-10-22 00:30:57.750 295 12604.33 38.48 55137.68 88888.00 2009-10-22 00:30:57.875 295 12604.35 38.50 55137.68 88888.00 2009-10-22 00:30:58.000 295 12604.45 38.48 55137.68 88888.00 2009-10-22 00:30:58.125 295 12604.45 38.48 55137.68 88888.00 2009-10-22 00:30:58.250 295 12604.42 38.50 55137.70 88888.00 2009-10-22 00:30:58.375 295 12604.42 38.50 55137.72 88888.00 2009-10-22 00:30:58.500 295 12604.38 38.52 55137.70 88888.00 2009-10-22 00:30:58.625 295 12604.38 38.50 55137.70 88888.00 2009-10-22 00:30:58.750 295 12604.40 38.50 55137.70 88888.00 2009-10-22 00:30:58.875 295 12604.42 38.50 55137.68 88888.00 2009-10-22 00:30:59.000 295 12604.42 38.52 55137.68 88888.00 2009-10-22 00:30:59.125 295 12604.38 38.52 55137.68 88888.00 2009-10-22 00:30:59.250 295 12604.40 38.50 55137.70 88888.00 2009-10-22 00:30:59.375 295 12604.42 38.50 55137.70 88888.00 2009-10-22 00:30:59.500 295 12604.42 38.48 55137.68 88888.00 2009-10-22 00:30:59.625 295 12604.48 38.50 55137.68 88888.00 2009-10-22 00:30:59.750 295 12604.42 38.50 55137.70 88888.00 2009-10-22 00:30:59.875 295 12604.30 38.52 55137.70 88888.00 2009-10-22 00:31:00.000 295 12604.27 38.50 55137.72 88888.00 2009-10-22 00:31:00.125 295 12604.30 38.52 55137.72 88888.00 2009-10-22 00:31:00.250 295 12604.33 38.50 55137.72 88888.00 2009-10-22 00:31:00.375 295 12604.48 38.50 55137.70 88888.00 2009-10-22 00:31:00.500 295 12604.48 38.52 55137.68 88888.00 2009-10-22 00:31:00.625 295 12604.45 38.52 55137.68 88888.00 2009-10-22 00:31:00.750 295 12604.50 38.52 55137.68 88888.00 2009-10-22 00:31:00.875 295 12604.52 38.50 55137.65 88888.00 2009-10-22 00:31:01.000 295 12604.50 38.50 55137.65 88888.00 2009-10-22 00:31:01.125 295 12604.52 38.52 55137.65 88888.00 2009-10-22 00:31:01.250 295 12604.58 38.50 55137.65 88888.00 2009-10-22 00:31:01.375 295 12604.55 38.50 55137.65 88888.00 2009-10-22 00:31:01.500 295 12604.50 38.55 55137.68 88888.00 2009-10-22 00:31:01.625 295 12604.50 38.55 55137.70 88888.00 2009-10-22 00:31:01.750 295 12604.42 38.55 55137.68 88888.00 2009-10-22 00:31:01.875 295 12604.48 38.55 55137.70 88888.00 2009-10-22 00:31:02.000 295 12604.45 38.52 55137.70 88888.00 2009-10-22 00:31:02.125 295 12604.48 38.52 55137.68 88888.00 2009-10-22 00:31:02.250 295 12604.52 38.52 55137.65 88888.00 2009-10-22 00:31:02.375 295 12604.58 38.55 55137.68 88888.00 2009-10-22 00:31:02.500 295 12604.58 38.55 55137.70 88888.00 2009-10-22 00:31:02.625 295 12604.60 38.55 55137.70 88888.00 2009-10-22 00:31:02.750 295 12604.55 38.58 55137.68 88888.00 2009-10-22 00:31:02.875 295 12604.55 38.60 55137.65 88888.00 2009-10-22 00:31:03.000 295 12604.58 38.60 55137.62 88888.00 2009-10-22 00:31:03.125 295 12604.58 38.60 55137.68 88888.00 2009-10-22 00:31:03.250 295 12604.52 38.58 55137.72 88888.00 2009-10-22 00:31:03.375 295 12604.62 38.60 55137.70 88888.00 2009-10-22 00:31:03.500 295 12604.60 38.58 55137.68 88888.00 2009-10-22 00:31:03.625 295 12604.55 38.58 55137.68 88888.00 2009-10-22 00:31:03.750 295 12604.58 38.60 55137.65 88888.00 2009-10-22 00:31:03.875 295 12604.67 38.60 55137.65 88888.00 2009-10-22 00:31:04.000 295 12604.67 38.62 55137.65 88888.00 2009-10-22 00:31:04.125 295 12604.65 38.60 55137.68 88888.00 2009-10-22 00:31:04.250 295 12604.58 38.58 55137.65 88888.00 2009-10-22 00:31:04.375 295 12604.58 38.60 55137.65 88888.00 2009-10-22 00:31:04.500 295 12604.58 38.62 55137.65 88888.00 2009-10-22 00:31:04.625 295 12604.65 38.62 55137.65 88888.00 2009-10-22 00:31:04.750 295 12604.70 38.65 55137.62 88888.00 2009-10-22 00:31:04.875 295 12604.70 38.62 55137.57 88888.00 2009-10-22 00:31:05.000 295 12604.67 38.62 55137.57 88888.00 2009-10-22 00:31:05.125 295 12604.60 38.62 55137.57 88888.00 2009-10-22 00:31:05.250 295 12604.55 38.62 55137.62 88888.00 2009-10-22 00:31:05.375 295 12604.60 38.65 55137.60 88888.00 2009-10-22 00:31:05.500 295 12604.65 38.67 55137.62 88888.00 2009-10-22 00:31:05.625 295 12604.62 38.70 55137.62 88888.00 2009-10-22 00:31:05.750 295 12604.65 38.67 55137.62 88888.00 2009-10-22 00:31:05.875 295 12604.65 38.67 55137.62 88888.00 2009-10-22 00:31:06.000 295 12604.67 38.67 55137.62 88888.00 2009-10-22 00:31:06.125 295 12604.67 38.67 55137.62 88888.00 2009-10-22 00:31:06.250 295 12604.62 38.67 55137.62 88888.00 2009-10-22 00:31:06.375 295 12604.75 38.65 55137.60 88888.00 2009-10-22 00:31:06.500 295 12604.75 38.67 55137.60 88888.00 2009-10-22 00:31:06.625 295 12604.73 38.67 55137.57 88888.00 2009-10-22 00:31:06.750 295 12604.70 38.70 55137.60 88888.00 2009-10-22 00:31:06.875 295 12604.70 38.67 55137.60 88888.00 2009-10-22 00:31:07.000 295 12604.73 38.70 55137.60 88888.00 2009-10-22 00:31:07.125 295 12604.70 38.73 55137.60 88888.00 2009-10-22 00:31:07.250 295 12604.65 38.70 55137.60 88888.00 2009-10-22 00:31:07.375 295 12604.70 38.73 55137.62 88888.00 2009-10-22 00:31:07.500 295 12604.65 38.70 55137.62 88888.00 2009-10-22 00:31:07.625 295 12604.67 38.73 55137.65 88888.00 2009-10-22 00:31:07.750 295 12604.73 38.73 55137.62 88888.00 2009-10-22 00:31:07.875 295 12604.75 38.73 55137.62 88888.00 2009-10-22 00:31:08.000 295 12604.75 38.75 55137.60 88888.00 2009-10-22 00:31:08.125 295 12604.67 38.73 55137.65 88888.00 2009-10-22 00:31:08.250 295 12604.65 38.73 55137.68 88888.00 2009-10-22 00:31:08.375 295 12604.73 38.75 55137.68 88888.00 2009-10-22 00:31:08.500 295 12604.70 38.75 55137.65 88888.00 2009-10-22 00:31:08.625 295 12604.70 38.75 55137.65 88888.00 2009-10-22 00:31:08.750 295 12604.75 38.75 55137.62 88888.00 2009-10-22 00:31:08.875 295 12604.73 38.77 55137.60 88888.00 2009-10-22 00:31:09.000 295 12604.77 38.77 55137.60 88888.00 2009-10-22 00:31:09.125 295 12604.77 38.75 55137.62 88888.00 2009-10-22 00:31:09.250 295 12604.73 38.73 55137.62 88888.00 2009-10-22 00:31:09.375 295 12604.70 38.77 55137.62 88888.00 2009-10-22 00:31:09.500 295 12604.70 38.75 55137.62 88888.00 2009-10-22 00:31:09.625 295 12604.73 38.75 55137.62 88888.00 2009-10-22 00:31:09.750 295 12604.77 38.75 55137.60 88888.00 2009-10-22 00:31:09.875 295 12604.75 38.75 55137.62 88888.00 2009-10-22 00:31:10.000 295 12604.77 38.77 55137.62 88888.00 2009-10-22 00:31:10.125 295 12604.73 38.80 55137.62 88888.00 2009-10-22 00:31:10.250 295 12604.65 38.77 55137.65 88888.00 2009-10-22 00:31:10.375 295 12604.77 38.77 55137.60 88888.00 2009-10-22 00:31:10.500 295 12604.77 38.77 55137.60 88888.00 2009-10-22 00:31:10.625 295 12604.80 38.77 55137.60 88888.00 2009-10-22 00:31:10.750 295 12604.85 38.77 55137.60 88888.00 2009-10-22 00:31:10.875 295 12604.88 38.80 55137.60 88888.00 2009-10-22 00:31:11.000 295 12604.88 38.80 55137.62 88888.00 2009-10-22 00:31:11.125 295 12604.85 38.80 55137.60 88888.00 2009-10-22 00:31:11.250 295 12604.85 38.80 55137.60 88888.00 2009-10-22 00:31:11.375 295 12604.88 38.80 55137.60 88888.00 2009-10-22 00:31:11.500 295 12604.88 38.83 55137.62 88888.00 2009-10-22 00:31:11.625 295 12604.85 38.80 55137.62 88888.00 2009-10-22 00:31:11.750 295 12604.90 38.83 55137.57 88888.00 2009-10-22 00:31:11.875 295 12604.92 38.83 55137.57 88888.00 2009-10-22 00:31:12.000 295 12604.92 38.83 55137.62 88888.00 2009-10-22 00:31:12.125 295 12604.90 38.80 55137.62 88888.00 2009-10-22 00:31:12.250 295 12604.88 38.80 55137.62 88888.00 2009-10-22 00:31:12.375 295 12604.95 38.80 55137.62 88888.00 2009-10-22 00:31:12.500 295 12605.00 38.77 55137.62 88888.00 2009-10-22 00:31:12.625 295 12604.95 38.80 55137.62 88888.00 2009-10-22 00:31:12.750 295 12604.92 38.83 55137.62 88888.00 2009-10-22 00:31:12.875 295 12604.95 38.83 55137.62 88888.00 2009-10-22 00:31:13.000 295 12604.95 38.80 55137.62 88888.00 2009-10-22 00:31:13.125 295 12604.92 38.80 55137.60 88888.00 2009-10-22 00:31:13.250 295 12604.88 38.80 55137.57 88888.00 2009-10-22 00:31:13.375 295 12604.92 38.83 55137.57 88888.00 2009-10-22 00:31:13.500 295 12604.95 38.83 55137.55 88888.00 2009-10-22 00:31:13.625 295 12604.90 38.83 55137.60 88888.00 2009-10-22 00:31:13.750 295 12604.85 38.83 55137.62 88888.00 2009-10-22 00:31:13.875 295 12604.92 38.83 55137.60 88888.00 2009-10-22 00:31:14.000 295 12605.00 38.83 55137.57 88888.00 2009-10-22 00:31:14.125 295 12604.98 38.83 55137.60 88888.00 2009-10-22 00:31:14.250 295 12604.90 38.83 55137.62 88888.00 2009-10-22 00:31:14.375 295 12604.90 38.85 55137.60 88888.00 2009-10-22 00:31:14.500 295 12604.90 38.88 55137.57 88888.00 2009-10-22 00:31:14.625 295 12604.92 38.85 55137.60 88888.00 2009-10-22 00:31:14.750 295 12604.95 38.85 55137.62 88888.00 2009-10-22 00:31:14.875 295 12604.92 38.88 55137.57 88888.00 2009-10-22 00:31:15.000 295 12605.00 38.85 55137.55 88888.00 2009-10-22 00:31:15.125 295 12605.00 38.85 55137.60 88888.00 2009-10-22 00:31:15.250 295 12604.95 38.85 55137.62 88888.00 2009-10-22 00:31:15.375 295 12605.00 38.85 55137.60 88888.00 2009-10-22 00:31:15.500 295 12605.00 38.88 55137.60 88888.00 2009-10-22 00:31:15.625 295 12605.00 38.88 55137.57 88888.00 2009-10-22 00:31:15.750 295 12604.98 38.85 55137.55 88888.00 2009-10-22 00:31:15.875 295 12604.98 38.85 55137.55 88888.00 2009-10-22 00:31:16.000 295 12604.98 38.88 55137.57 88888.00 2009-10-22 00:31:16.125 295 12605.02 38.88 55137.60 88888.00 2009-10-22 00:31:16.250 295 12605.00 38.88 55137.60 88888.00 2009-10-22 00:31:16.375 295 12605.00 38.88 55137.60 88888.00 2009-10-22 00:31:16.500 295 12604.98 38.85 55137.57 88888.00 2009-10-22 00:31:16.625 295 12605.02 38.85 55137.57 88888.00 2009-10-22 00:31:16.750 295 12605.05 38.83 55137.57 88888.00 2009-10-22 00:31:16.875 295 12605.05 38.83 55137.60 88888.00 2009-10-22 00:31:17.000 295 12605.08 38.85 55137.60 88888.00 2009-10-22 00:31:17.125 295 12605.10 38.85 55137.60 88888.00 2009-10-22 00:31:17.250 295 12605.10 38.85 55137.57 88888.00 2009-10-22 00:31:17.375 295 12605.10 38.88 55137.57 88888.00 2009-10-22 00:31:17.500 295 12605.00 38.88 55137.57 88888.00 2009-10-22 00:31:17.625 295 12604.95 38.85 55137.60 88888.00 2009-10-22 00:31:17.750 295 12604.92 38.85 55137.57 88888.00 2009-10-22 00:31:17.875 295 12604.95 38.85 55137.57 88888.00 2009-10-22 00:31:18.000 295 12605.00 38.85 55137.57 88888.00 2009-10-22 00:31:18.125 295 12605.00 38.85 55137.60 88888.00 2009-10-22 00:31:18.250 295 12604.98 38.83 55137.62 88888.00 2009-10-22 00:31:18.375 295 12605.02 38.88 55137.62 88888.00 2009-10-22 00:31:18.500 295 12605.08 38.88 55137.60 88888.00 2009-10-22 00:31:18.625 295 12605.05 38.85 55137.60 88888.00 2009-10-22 00:31:18.750 295 12605.08 38.85 55137.60 88888.00 2009-10-22 00:31:18.875 295 12605.10 38.83 55137.57 88888.00 2009-10-22 00:31:19.000 295 12605.08 38.85 55137.55 88888.00 2009-10-22 00:31:19.125 295 12605.08 38.85 55137.55 88888.00 2009-10-22 00:31:19.250 295 12605.00 38.83 55137.60 88888.00 2009-10-22 00:31:19.375 295 12604.98 38.83 55137.62 88888.00 2009-10-22 00:31:19.500 295 12604.98 38.85 55137.62 88888.00 2009-10-22 00:31:19.625 295 12605.02 38.85 55137.60 88888.00 2009-10-22 00:31:19.750 295 12605.05 38.88 55137.60 88888.00 2009-10-22 00:31:19.875 295 12605.08 38.88 55137.60 88888.00 2009-10-22 00:31:20.000 295 12605.12 38.88 55137.57 88888.00 2009-10-22 00:31:20.125 295 12605.08 38.88 55137.60 88888.00 2009-10-22 00:31:20.250 295 12605.02 38.83 55137.62 88888.00 2009-10-22 00:31:20.375 295 12605.12 38.85 55137.60 88888.00 2009-10-22 00:31:20.500 295 12605.15 38.85 55137.57 88888.00 2009-10-22 00:31:20.625 295 12605.17 38.85 55137.60 88888.00 2009-10-22 00:31:20.750 295 12605.15 38.83 55137.60 88888.00 2009-10-22 00:31:20.875 295 12605.12 38.85 55137.60 88888.00 2009-10-22 00:31:21.000 295 12605.12 38.83 55137.60 88888.00 2009-10-22 00:31:21.125 295 12605.10 38.85 55137.60 88888.00 2009-10-22 00:31:21.250 295 12605.10 38.83 55137.62 88888.00 2009-10-22 00:31:21.375 295 12605.15 38.80 55137.60 88888.00 2009-10-22 00:31:21.500 295 12605.17 38.83 55137.60 88888.00 2009-10-22 00:31:21.625 295 12605.20 38.83 55137.62 88888.00 2009-10-22 00:31:21.750 295 12605.15 38.83 55137.60 88888.00 2009-10-22 00:31:21.875 295 12605.10 38.80 55137.57 88888.00 2009-10-22 00:31:22.000 295 12605.08 38.80 55137.57 88888.00 2009-10-22 00:31:22.125 295 12605.05 38.80 55137.60 88888.00 2009-10-22 00:31:22.250 295 12605.02 38.77 55137.60 88888.00 2009-10-22 00:31:22.375 295 12605.05 38.83 55137.57 88888.00 2009-10-22 00:31:22.500 295 12605.00 38.80 55137.60 88888.00 2009-10-22 00:31:22.625 295 12605.08 38.77 55137.62 88888.00 2009-10-22 00:31:22.750 295 12605.12 38.80 55137.62 88888.00 2009-10-22 00:31:22.875 295 12605.20 38.77 55137.62 88888.00 2009-10-22 00:31:23.000 295 12605.20 38.77 55137.60 88888.00 2009-10-22 00:31:23.125 295 12605.15 38.77 55137.60 88888.00 2009-10-22 00:31:23.250 295 12605.10 38.77 55137.65 88888.00 2009-10-22 00:31:23.375 295 12605.10 38.77 55137.62 88888.00 2009-10-22 00:31:23.500 295 12605.08 38.77 55137.62 88888.00 2009-10-22 00:31:23.625 295 12605.15 38.75 55137.62 88888.00 2009-10-22 00:31:23.750 295 12605.15 38.80 55137.62 88888.00 2009-10-22 00:31:23.875 295 12605.15 38.80 55137.62 88888.00 2009-10-22 00:31:24.000 295 12605.12 38.77 55137.57 88888.00 2009-10-22 00:31:24.125 295 12605.08 38.77 55137.62 88888.00 2009-10-22 00:31:24.250 295 12605.02 38.77 55137.62 88888.00 2009-10-22 00:31:24.375 295 12605.08 38.77 55137.65 88888.00 2009-10-22 00:31:24.500 295 12605.10 38.80 55137.60 88888.00 2009-10-22 00:31:24.625 295 12605.12 38.77 55137.62 88888.00 2009-10-22 00:31:24.750 295 12605.12 38.77 55137.65 88888.00 2009-10-22 00:31:24.875 295 12605.05 38.75 55137.62 88888.00 2009-10-22 00:31:25.000 295 12605.08 38.77 55137.60 88888.00 2009-10-22 00:31:25.125 295 12605.05 38.80 55137.65 88888.00 2009-10-22 00:31:25.250 295 12605.02 38.77 55137.65 88888.00 2009-10-22 00:31:25.375 295 12605.10 38.77 55137.65 88888.00 2009-10-22 00:31:25.500 295 12605.15 38.77 55137.65 88888.00 2009-10-22 00:31:25.625 295 12605.12 38.77 55137.62 88888.00 2009-10-22 00:31:25.750 295 12605.12 38.75 55137.62 88888.00 2009-10-22 00:31:25.875 295 12605.20 38.75 55137.60 88888.00 2009-10-22 00:31:26.000 295 12605.27 38.75 55137.60 88888.00 2009-10-22 00:31:26.125 295 12605.27 38.75 55137.60 88888.00 2009-10-22 00:31:26.250 295 12605.25 38.75 55137.62 88888.00 2009-10-22 00:31:26.375 295 12605.30 38.77 55137.60 88888.00 2009-10-22 00:31:26.500 295 12605.30 38.77 55137.62 88888.00 2009-10-22 00:31:26.625 295 12605.25 38.77 55137.62 88888.00 2009-10-22 00:31:26.750 295 12605.25 38.77 55137.65 88888.00 2009-10-22 00:31:26.875 295 12605.25 38.75 55137.62 88888.00 2009-10-22 00:31:27.000 295 12605.30 38.73 55137.60 88888.00 2009-10-22 00:31:27.125 295 12605.30 38.73 55137.62 88888.00 2009-10-22 00:31:27.250 295 12605.25 38.73 55137.65 88888.00 2009-10-22 00:31:27.375 295 12605.33 38.75 55137.65 88888.00 2009-10-22 00:31:27.500 295 12605.30 38.75 55137.65 88888.00 2009-10-22 00:31:27.625 295 12605.30 38.75 55137.60 88888.00 2009-10-22 00:31:27.750 295 12605.27 38.73 55137.60 88888.00 2009-10-22 00:31:27.875 295 12605.25 38.73 55137.60 88888.00 2009-10-22 00:31:28.000 295 12605.20 38.73 55137.60 88888.00 2009-10-22 00:31:28.125 295 12605.25 38.73 55137.65 88888.00 2009-10-22 00:31:28.250 295 12605.25 38.70 55137.68 88888.00 2009-10-22 00:31:28.375 295 12605.25 38.73 55137.65 88888.00 2009-10-22 00:31:28.500 295 12605.27 38.70 55137.68 88888.00 2009-10-22 00:31:28.625 295 12605.33 38.70 55137.68 88888.00 2009-10-22 00:31:28.750 295 12605.33 38.73 55137.65 88888.00 2009-10-22 00:31:28.875 295 12605.33 38.70 55137.65 88888.00 2009-10-22 00:31:29.000 295 12605.35 38.70 55137.62 88888.00 2009-10-22 00:31:29.125 295 12605.38 38.67 55137.65 88888.00 2009-10-22 00:31:29.250 295 12605.38 38.73 55137.65 88888.00 2009-10-22 00:31:29.375 295 12605.40 38.73 55137.65 88888.00 2009-10-22 00:31:29.500 295 12605.40 38.73 55137.62 88888.00 2009-10-22 00:31:29.625 295 12605.38 38.73 55137.62 88888.00 2009-10-22 00:31:29.750 295 12605.35 38.73 55137.62 88888.00 2009-10-22 00:31:29.875 295 12605.40 38.75 55137.62 88888.00 2009-10-22 00:31:30.000 295 12605.42 38.73 55137.62 88888.00 2009-10-22 00:31:30.125 295 12605.35 38.73 55137.65 88888.00 2009-10-22 00:31:30.250 295 12605.30 38.70 55137.65 88888.00 2009-10-22 00:31:30.375 295 12605.38 38.70 55137.62 88888.00 2009-10-22 00:31:30.500 295 12605.40 38.73 55137.65 88888.00 2009-10-22 00:31:30.625 295 12605.40 38.73 55137.62 88888.00 2009-10-22 00:31:30.750 295 12605.40 38.70 55137.65 88888.00 2009-10-22 00:31:30.875 295 12605.42 38.73 55137.62 88888.00 2009-10-22 00:31:31.000 295 12605.45 38.70 55137.62 88888.00 2009-10-22 00:31:31.125 295 12605.45 38.73 55137.68 88888.00 2009-10-22 00:31:31.250 295 12605.45 38.70 55137.68 88888.00 2009-10-22 00:31:31.375 295 12605.48 38.67 55137.65 88888.00 2009-10-22 00:31:31.500 295 12605.55 38.70 55137.62 88888.00 2009-10-22 00:31:31.625 295 12605.58 38.70 55137.65 88888.00 2009-10-22 00:31:31.750 295 12605.55 38.67 55137.65 88888.00 2009-10-22 00:31:31.875 295 12605.52 38.70 55137.62 88888.00 2009-10-22 00:31:32.000 295 12605.52 38.70 55137.60 88888.00 2009-10-22 00:31:32.125 295 12605.52 38.73 55137.60 88888.00 2009-10-22 00:31:32.250 295 12605.52 38.70 55137.62 88888.00 2009-10-22 00:31:32.375 295 12605.58 38.73 55137.65 88888.00 2009-10-22 00:31:32.500 295 12605.58 38.70 55137.68 88888.00 2009-10-22 00:31:32.625 295 12605.55 38.67 55137.68 88888.00 2009-10-22 00:31:32.750 295 12605.55 38.67 55137.65 88888.00 2009-10-22 00:31:32.875 295 12605.58 38.70 55137.65 88888.00 2009-10-22 00:31:33.000 295 12605.58 38.67 55137.65 88888.00 2009-10-22 00:31:33.125 295 12605.52 38.67 55137.62 88888.00 2009-10-22 00:31:33.250 295 12605.48 38.70 55137.65 88888.00 2009-10-22 00:31:33.375 295 12605.55 38.70 55137.68 88888.00 2009-10-22 00:31:33.500 295 12605.58 38.70 55137.68 88888.00 2009-10-22 00:31:33.625 295 12605.62 38.67 55137.68 88888.00 2009-10-22 00:31:33.750 295 12605.65 38.67 55137.62 88888.00 2009-10-22 00:31:33.875 295 12605.60 38.67 55137.68 88888.00 2009-10-22 00:31:34.000 295 12605.60 38.67 55137.65 88888.00 2009-10-22 00:31:34.125 295 12605.65 38.65 55137.65 88888.00 2009-10-22 00:31:34.250 295 12605.65 38.65 55137.60 88888.00 2009-10-22 00:31:34.375 295 12605.65 38.70 55137.62 88888.00 2009-10-22 00:31:34.500 295 12605.62 38.70 55137.65 88888.00 2009-10-22 00:31:34.625 295 12605.65 38.65 55137.65 88888.00 2009-10-22 00:31:34.750 295 12605.70 38.67 55137.60 88888.00 2009-10-22 00:31:34.875 295 12605.67 38.65 55137.62 88888.00 2009-10-22 00:31:35.000 295 12605.65 38.65 55137.60 88888.00 2009-10-22 00:31:35.125 295 12605.62 38.65 55137.65 88888.00 2009-10-22 00:31:35.250 295 12605.70 38.65 55137.60 88888.00 2009-10-22 00:31:35.375 295 12605.77 38.67 55137.62 88888.00 2009-10-22 00:31:35.500 295 12605.73 38.67 55137.62 88888.00 2009-10-22 00:31:35.625 295 12605.75 38.67 55137.62 88888.00 2009-10-22 00:31:35.750 295 12605.85 38.65 55137.68 88888.00 2009-10-22 00:31:35.875 295 12605.83 38.65 55137.68 88888.00 2009-10-22 00:31:36.000 295 12605.77 38.65 55137.65 88888.00 2009-10-22 00:31:36.125 295 12605.83 38.67 55137.68 88888.00 2009-10-22 00:31:36.250 295 12605.77 38.65 55137.70 88888.00 2009-10-22 00:31:36.375 295 12605.83 38.67 55137.70 88888.00 2009-10-22 00:31:36.500 295 12605.75 38.70 55137.68 88888.00 2009-10-22 00:31:36.625 295 12605.75 38.70 55137.68 88888.00 2009-10-22 00:31:36.750 295 12605.90 38.70 55137.68 88888.00 2009-10-22 00:31:36.875 295 12605.95 38.67 55137.65 88888.00 2009-10-22 00:31:37.000 295 12605.90 38.65 55137.65 88888.00 2009-10-22 00:31:37.125 295 12605.88 38.65 55137.65 88888.00 2009-10-22 00:31:37.250 295 12605.88 38.65 55137.68 88888.00 2009-10-22 00:31:37.375 295 12605.90 38.65 55137.65 88888.00 2009-10-22 00:31:37.500 295 12605.92 38.65 55137.65 88888.00 2009-10-22 00:31:37.625 295 12605.95 38.65 55137.65 88888.00 2009-10-22 00:31:37.750 295 12605.92 38.67 55137.68 88888.00 2009-10-22 00:31:37.875 295 12605.88 38.67 55137.68 88888.00 2009-10-22 00:31:38.000 295 12605.88 38.65 55137.65 88888.00 2009-10-22 00:31:38.125 295 12605.90 38.65 55137.65 88888.00 2009-10-22 00:31:38.250 295 12605.88 38.67 55137.65 88888.00 2009-10-22 00:31:38.375 295 12605.83 38.70 55137.68 88888.00 2009-10-22 00:31:38.500 295 12605.75 38.70 55137.68 88888.00 2009-10-22 00:31:38.625 295 12605.85 38.67 55137.65 88888.00 2009-10-22 00:31:38.750 295 12605.92 38.65 55137.68 88888.00 2009-10-22 00:31:38.875 295 12605.92 38.67 55137.68 88888.00 2009-10-22 00:31:39.000 295 12605.85 38.67 55137.68 88888.00 2009-10-22 00:31:39.125 295 12605.90 38.67 55137.68 88888.00 2009-10-22 00:31:39.250 295 12605.92 38.67 55137.68 88888.00 2009-10-22 00:31:39.375 295 12605.98 38.70 55137.68 88888.00 2009-10-22 00:31:39.500 295 12605.98 38.70 55137.70 88888.00 2009-10-22 00:31:39.625 295 12606.00 38.70 55137.70 88888.00 2009-10-22 00:31:39.750 295 12605.98 38.70 55137.70 88888.00 2009-10-22 00:31:39.875 295 12605.95 38.65 55137.68 88888.00 2009-10-22 00:31:40.000 295 12605.95 38.65 55137.68 88888.00 2009-10-22 00:31:40.125 295 12605.92 38.65 55137.70 88888.00 2009-10-22 00:31:40.250 295 12605.98 38.62 55137.68 88888.00 2009-10-22 00:31:40.375 295 12606.10 38.67 55137.65 88888.00 2009-10-22 00:31:40.500 295 12606.12 38.67 55137.65 88888.00 2009-10-22 00:31:40.625 295 12606.10 38.67 55137.70 88888.00 2009-10-22 00:31:40.750 295 12606.10 38.65 55137.70 88888.00 2009-10-22 00:31:40.875 295 12606.02 38.67 55137.70 88888.00 2009-10-22 00:31:41.000 295 12606.02 38.67 55137.70 88888.00 2009-10-22 00:31:41.125 295 12606.00 38.67 55137.70 88888.00 2009-10-22 00:31:41.250 295 12605.98 38.67 55137.70 88888.00 2009-10-22 00:31:41.375 295 12606.08 38.70 55137.68 88888.00 2009-10-22 00:31:41.500 295 12606.17 38.67 55137.70 88888.00 2009-10-22 00:31:41.625 295 12606.12 38.67 55137.70 88888.00 2009-10-22 00:31:41.750 295 12606.02 38.65 55137.72 88888.00 2009-10-22 00:31:41.875 295 12606.10 38.67 55137.75 88888.00 2009-10-22 00:31:42.000 295 12606.17 38.67 55137.70 88888.00 2009-10-22 00:31:42.125 295 12606.17 38.67 55137.70 88888.00 2009-10-22 00:31:42.250 295 12606.12 38.65 55137.68 88888.00 2009-10-22 00:31:42.375 295 12606.12 38.65 55137.68 88888.00 2009-10-22 00:31:42.500 295 12606.15 38.65 55137.70 88888.00 2009-10-22 00:31:42.625 295 12606.12 38.62 55137.75 88888.00 2009-10-22 00:31:42.750 295 12606.10 38.65 55137.75 88888.00 2009-10-22 00:31:42.875 295 12606.10 38.62 55137.72 88888.00 2009-10-22 00:31:43.000 295 12606.15 38.65 55137.70 88888.00 2009-10-22 00:31:43.125 295 12606.10 38.62 55137.75 88888.00 2009-10-22 00:31:43.250 295 12606.00 38.62 55137.75 88888.00 2009-10-22 00:31:43.375 295 12606.10 38.65 55137.72 88888.00 2009-10-22 00:31:43.500 295 12606.12 38.60 55137.75 88888.00 2009-10-22 00:31:43.625 295 12606.12 38.60 55137.75 88888.00 2009-10-22 00:31:43.750 295 12606.17 38.62 55137.75 88888.00 2009-10-22 00:31:43.875 295 12606.17 38.62 55137.72 88888.00 2009-10-22 00:31:44.000 295 12606.20 38.62 55137.72 88888.00 2009-10-22 00:31:44.125 295 12606.20 38.62 55137.72 88888.00 2009-10-22 00:31:44.250 295 12606.20 38.62 55137.75 88888.00 2009-10-22 00:31:44.375 295 12606.27 38.62 55137.72 88888.00 2009-10-22 00:31:44.500 295 12606.25 38.65 55137.72 88888.00 2009-10-22 00:31:44.625 295 12606.25 38.65 55137.72 88888.00 2009-10-22 00:31:44.750 295 12606.25 38.62 55137.72 88888.00 2009-10-22 00:31:44.875 295 12606.25 38.62 55137.70 88888.00 2009-10-22 00:31:45.000 295 12606.33 38.62 55137.70 88888.00 2009-10-22 00:31:45.125 295 12606.33 38.62 55137.70 88888.00 2009-10-22 00:31:45.250 295 12606.23 38.60 55137.70 88888.00 2009-10-22 00:31:45.375 295 12606.30 38.62 55137.70 88888.00 2009-10-22 00:31:45.500 295 12606.33 38.60 55137.72 88888.00 2009-10-22 00:31:45.625 295 12606.30 38.60 55137.72 88888.00 2009-10-22 00:31:45.750 295 12606.27 38.60 55137.72 88888.00 2009-10-22 00:31:45.875 295 12606.25 38.60 55137.72 88888.00 2009-10-22 00:31:46.000 295 12606.25 38.60 55137.70 88888.00 2009-10-22 00:31:46.125 295 12606.23 38.58 55137.72 88888.00 2009-10-22 00:31:46.250 295 12606.23 38.60 55137.72 88888.00 2009-10-22 00:31:46.375 295 12606.30 38.60 55137.72 88888.00 2009-10-22 00:31:46.500 295 12606.30 38.62 55137.72 88888.00 2009-10-22 00:31:46.625 295 12606.35 38.58 55137.70 88888.00 2009-10-22 00:31:46.750 295 12606.33 38.55 55137.70 88888.00 2009-10-22 00:31:46.875 295 12606.33 38.55 55137.68 88888.00 2009-10-22 00:31:47.000 295 12606.35 38.55 55137.65 88888.00 2009-10-22 00:31:47.125 295 12606.40 38.55 55137.65 88888.00 2009-10-22 00:31:47.250 295 12606.38 38.55 55137.65 88888.00 2009-10-22 00:31:47.375 295 12606.42 38.58 55137.70 88888.00 2009-10-22 00:31:47.500 295 12606.48 38.58 55137.68 88888.00 2009-10-22 00:31:47.625 295 12606.52 38.58 55137.68 88888.00 2009-10-22 00:31:47.750 295 12606.50 38.60 55137.68 88888.00 2009-10-22 00:31:47.875 295 12606.48 38.58 55137.68 88888.00 2009-10-22 00:31:48.000 295 12606.45 38.58 55137.70 88888.00 2009-10-22 00:31:48.125 295 12606.45 38.58 55137.70 88888.00 2009-10-22 00:31:48.250 295 12606.40 38.58 55137.72 88888.00 2009-10-22 00:31:48.375 295 12606.40 38.58 55137.70 88888.00 2009-10-22 00:31:48.500 295 12606.42 38.55 55137.70 88888.00 2009-10-22 00:31:48.625 295 12606.42 38.55 55137.70 88888.00 2009-10-22 00:31:48.750 295 12606.48 38.58 55137.70 88888.00 2009-10-22 00:31:48.875 295 12606.55 38.58 55137.72 88888.00 2009-10-22 00:31:49.000 295 12606.52 38.55 55137.72 88888.00 2009-10-22 00:31:49.125 295 12606.48 38.58 55137.72 88888.00 2009-10-22 00:31:49.250 295 12606.50 38.52 55137.70 88888.00 2009-10-22 00:31:49.375 295 12606.52 38.55 55137.70 88888.00 2009-10-22 00:31:49.500 295 12606.52 38.55 55137.72 88888.00 2009-10-22 00:31:49.625 295 12606.50 38.52 55137.75 88888.00 2009-10-22 00:31:49.750 295 12606.52 38.52 55137.75 88888.00 2009-10-22 00:31:49.875 295 12606.50 38.50 55137.70 88888.00 2009-10-22 00:31:50.000 295 12606.50 38.48 55137.70 88888.00 2009-10-22 00:31:50.125 295 12606.50 38.48 55137.72 88888.00 2009-10-22 00:31:50.250 295 12606.48 38.48 55137.72 88888.00 2009-10-22 00:31:50.375 295 12606.52 38.48 55137.72 88888.00 2009-10-22 00:31:50.500 295 12606.52 38.48 55137.75 88888.00 2009-10-22 00:31:50.625 295 12606.55 38.48 55137.78 88888.00 2009-10-22 00:31:50.750 295 12606.55 38.48 55137.75 88888.00 2009-10-22 00:31:50.875 295 12606.52 38.48 55137.75 88888.00 2009-10-22 00:31:51.000 295 12606.55 38.48 55137.72 88888.00 2009-10-22 00:31:51.125 295 12606.60 38.48 55137.72 88888.00 2009-10-22 00:31:51.250 295 12606.52 38.48 55137.72 88888.00 2009-10-22 00:31:51.375 295 12606.55 38.48 55137.72 88888.00 2009-10-22 00:31:51.500 295 12606.58 38.48 55137.78 88888.00 2009-10-22 00:31:51.625 295 12606.58 38.48 55137.78 88888.00 2009-10-22 00:31:51.750 295 12606.62 38.48 55137.78 88888.00 2009-10-22 00:31:51.875 295 12606.65 38.48 55137.75 88888.00 2009-10-22 00:31:52.000 295 12606.67 38.45 55137.72 88888.00 2009-10-22 00:31:52.125 295 12606.62 38.42 55137.75 88888.00 2009-10-22 00:31:52.250 295 12606.58 38.42 55137.75 88888.00 2009-10-22 00:31:52.375 295 12606.60 38.42 55137.78 88888.00 2009-10-22 00:31:52.500 295 12606.58 38.42 55137.75 88888.00 2009-10-22 00:31:52.625 295 12606.60 38.40 55137.72 88888.00 2009-10-22 00:31:52.750 295 12606.62 38.42 55137.75 88888.00 2009-10-22 00:31:52.875 295 12606.70 38.42 55137.78 88888.00 2009-10-22 00:31:53.000 295 12606.70 38.42 55137.75 88888.00 2009-10-22 00:31:53.125 295 12606.67 38.42 55137.75 88888.00 2009-10-22 00:31:53.250 295 12606.73 38.40 55137.75 88888.00 2009-10-22 00:31:53.375 295 12606.77 38.42 55137.78 88888.00 2009-10-22 00:31:53.500 295 12606.80 38.40 55137.78 88888.00 2009-10-22 00:31:53.625 295 12606.80 38.40 55137.78 88888.00 2009-10-22 00:31:53.750 295 12606.77 38.40 55137.75 88888.00 2009-10-22 00:31:53.875 295 12606.75 38.38 55137.78 88888.00 2009-10-22 00:31:54.000 295 12606.67 38.38 55137.75 88888.00 2009-10-22 00:31:54.125 295 12606.62 38.40 55137.78 88888.00 2009-10-22 00:31:54.250 295 12606.65 38.40 55137.80 88888.00 2009-10-22 00:31:54.375 295 12606.75 38.40 55137.78 88888.00 2009-10-22 00:31:54.500 295 12606.70 38.40 55137.80 88888.00 2009-10-22 00:31:54.625 295 12606.65 38.42 55137.80 88888.00 2009-10-22 00:31:54.750 295 12606.65 38.40 55137.80 88888.00 2009-10-22 00:31:54.875 295 12606.67 38.40 55137.80 88888.00 2009-10-22 00:31:55.000 295 12606.75 38.40 55137.80 88888.00 2009-10-22 00:31:55.125 295 12606.77 38.38 55137.80 88888.00 2009-10-22 00:31:55.250 295 12606.75 38.38 55137.80 88888.00 2009-10-22 00:31:55.375 295 12606.75 38.38 55137.80 88888.00 2009-10-22 00:31:55.500 295 12606.73 38.40 55137.78 88888.00 2009-10-22 00:31:55.625 295 12606.75 38.38 55137.80 88888.00 2009-10-22 00:31:55.750 295 12606.75 38.38 55137.80 88888.00 2009-10-22 00:31:55.875 295 12606.80 38.40 55137.80 88888.00 2009-10-22 00:31:56.000 295 12606.80 38.40 55137.80 88888.00 2009-10-22 00:31:56.125 295 12606.73 38.40 55137.80 88888.00 2009-10-22 00:31:56.250 295 12606.62 38.38 55137.82 88888.00 2009-10-22 00:31:56.375 295 12606.62 38.38 55137.82 88888.00 2009-10-22 00:31:56.500 295 12606.70 38.38 55137.82 88888.00 2009-10-22 00:31:56.625 295 12606.75 38.38 55137.85 88888.00 2009-10-22 00:31:56.750 295 12606.77 38.38 55137.85 88888.00 2009-10-22 00:31:56.875 295 12606.77 38.38 55137.85 88888.00 2009-10-22 00:31:57.000 295 12606.73 38.38 55137.82 88888.00 2009-10-22 00:31:57.125 295 12606.73 38.38 55137.82 88888.00 2009-10-22 00:31:57.250 295 12606.75 38.35 55137.85 88888.00 2009-10-22 00:31:57.375 295 12606.75 38.38 55137.88 88888.00 2009-10-22 00:31:57.500 295 12606.73 38.38 55137.88 88888.00 2009-10-22 00:31:57.625 295 12606.77 38.38 55137.85 88888.00 2009-10-22 00:31:57.750 295 12606.77 38.40 55137.85 88888.00 2009-10-22 00:31:57.875 295 12606.75 38.38 55137.85 88888.00 2009-10-22 00:31:58.000 295 12606.73 38.35 55137.85 88888.00 2009-10-22 00:31:58.125 295 12606.73 38.38 55137.85 88888.00 2009-10-22 00:31:58.250 295 12606.67 38.38 55137.82 88888.00 2009-10-22 00:31:58.375 295 12606.75 38.38 55137.88 88888.00 2009-10-22 00:31:58.500 295 12606.73 38.35 55137.90 88888.00 2009-10-22 00:31:58.625 295 12606.73 38.35 55137.85 88888.00 2009-10-22 00:31:58.750 295 12606.73 38.35 55137.85 88888.00 2009-10-22 00:31:58.875 295 12606.77 38.38 55137.82 88888.00 2009-10-22 00:31:59.000 295 12606.85 38.35 55137.85 88888.00 2009-10-22 00:31:59.125 295 12606.83 38.35 55137.88 88888.00 2009-10-22 00:31:59.250 295 12606.75 38.33 55137.88 88888.00 2009-10-22 00:31:59.375 295 12606.73 38.33 55137.88 88888.00 2009-10-22 00:31:59.500 295 12606.73 38.33 55137.88 88888.00 2009-10-22 00:31:59.625 295 12606.73 38.33 55137.88 88888.00 2009-10-22 00:31:59.750 295 12606.73 38.33 55137.88 88888.00 2009-10-22 00:31:59.875 295 12606.70 38.30 55137.88 88888.00 2009-10-22 00:32:00.000 295 12606.73 38.30 55137.90 88888.00 2009-10-22 00:32:00.125 295 12606.70 38.33 55137.93 88888.00 2009-10-22 00:32:00.250 295 12606.62 38.30 55137.93 88888.00 2009-10-22 00:32:00.375 295 12606.67 38.30 55137.93 88888.00 2009-10-22 00:32:00.500 295 12606.70 38.30 55137.93 88888.00 2009-10-22 00:32:00.625 295 12606.70 38.30 55137.93 88888.00 2009-10-22 00:32:00.750 295 12606.70 38.33 55137.90 88888.00 2009-10-22 00:32:00.875 295 12606.65 38.30 55137.90 88888.00 2009-10-22 00:32:01.000 295 12606.67 38.27 55137.88 88888.00 2009-10-22 00:32:01.125 295 12606.70 38.33 55137.88 88888.00 2009-10-22 00:32:01.250 295 12606.67 38.30 55137.90 88888.00 2009-10-22 00:32:01.375 295 12606.73 38.30 55137.93 88888.00 2009-10-22 00:32:01.500 295 12606.67 38.33 55137.93 88888.00 2009-10-22 00:32:01.625 295 12606.62 38.33 55137.93 88888.00 2009-10-22 00:32:01.750 295 12606.60 38.33 55137.90 88888.00 2009-10-22 00:32:01.875 295 12606.67 38.30 55137.93 88888.00 2009-10-22 00:32:02.000 295 12606.70 38.33 55137.93 88888.00 2009-10-22 00:32:02.125 295 12606.70 38.30 55137.90 88888.00 2009-10-22 00:32:02.250 295 12606.67 38.27 55137.93 88888.00 2009-10-22 00:32:02.375 295 12606.75 38.30 55137.93 88888.00 2009-10-22 00:32:02.500 295 12606.70 38.33 55137.90 88888.00 2009-10-22 00:32:02.625 295 12606.67 38.33 55137.90 88888.00 2009-10-22 00:32:02.750 295 12606.65 38.33 55137.93 88888.00 2009-10-22 00:32:02.875 295 12606.67 38.33 55137.93 88888.00 2009-10-22 00:32:03.000 295 12606.70 38.33 55137.93 88888.00 2009-10-22 00:32:03.125 295 12606.75 38.35 55137.95 88888.00 2009-10-22 00:32:03.250 295 12606.70 38.30 55137.95 88888.00 2009-10-22 00:32:03.375 295 12606.75 38.33 55137.95 88888.00 2009-10-22 00:32:03.500 295 12606.73 38.33 55137.95 88888.00 2009-10-22 00:32:03.625 295 12606.70 38.33 55137.95 88888.00 2009-10-22 00:32:03.750 295 12606.67 38.30 55137.95 88888.00 2009-10-22 00:32:03.875 295 12606.67 38.27 55137.95 88888.00 2009-10-22 00:32:04.000 295 12606.70 38.25 55137.95 88888.00 2009-10-22 00:32:04.125 295 12606.67 38.27 55137.95 88888.00 2009-10-22 00:32:04.250 295 12606.67 38.25 55137.95 88888.00 2009-10-22 00:32:04.375 295 12606.67 38.27 55137.95 88888.00 2009-10-22 00:32:04.500 295 12606.62 38.27 55137.97 88888.00 2009-10-22 00:32:04.625 295 12606.65 38.25 55137.97 88888.00 2009-10-22 00:32:04.750 295 12606.65 38.27 55137.97 88888.00 2009-10-22 00:32:04.875 295 12606.70 38.25 55137.93 88888.00 2009-10-22 00:32:05.000 295 12606.75 38.27 55137.90 88888.00 2009-10-22 00:32:05.125 295 12606.77 38.27 55137.95 88888.00 2009-10-22 00:32:05.250 295 12606.73 38.27 55137.95 88888.00 2009-10-22 00:32:05.375 295 12606.75 38.25 55137.93 88888.00 2009-10-22 00:32:05.500 295 12606.75 38.25 55137.97 88888.00 2009-10-22 00:32:05.625 295 12606.73 38.25 55137.97 88888.00 2009-10-22 00:32:05.750 295 12606.70 38.27 55137.97 88888.00 2009-10-22 00:32:05.875 295 12606.65 38.27 55137.97 88888.00 2009-10-22 00:32:06.000 295 12606.65 38.25 55137.95 88888.00 2009-10-22 00:32:06.125 295 12606.62 38.25 55137.95 88888.00 2009-10-22 00:32:06.250 295 12606.58 38.23 55137.97 88888.00 2009-10-22 00:32:06.375 295 12606.67 38.23 55137.97 88888.00 2009-10-22 00:32:06.500 295 12606.70 38.20 55137.97 88888.00 2009-10-22 00:32:06.625 295 12606.75 38.23 55137.97 88888.00 2009-10-22 00:32:06.750 295 12606.73 38.23 55138.00 88888.00 2009-10-22 00:32:06.875 295 12606.65 38.23 55138.00 88888.00 2009-10-22 00:32:07.000 295 12606.65 38.23 55137.95 88888.00 2009-10-22 00:32:07.125 295 12606.70 38.25 55138.00 88888.00 2009-10-22 00:32:07.250 295 12606.65 38.23 55137.97 88888.00 2009-10-22 00:32:07.375 295 12606.65 38.25 55138.00 88888.00 2009-10-22 00:32:07.500 295 12606.70 38.23 55138.00 88888.00 2009-10-22 00:32:07.625 295 12606.73 38.25 55138.00 88888.00 2009-10-22 00:32:07.750 295 12606.70 38.25 55138.00 88888.00 2009-10-22 00:32:07.875 295 12606.73 38.23 55138.00 88888.00 2009-10-22 00:32:08.000 295 12606.77 38.23 55138.00 88888.00 2009-10-22 00:32:08.125 295 12606.73 38.23 55138.03 88888.00 2009-10-22 00:32:08.250 295 12606.62 38.20 55138.03 88888.00 2009-10-22 00:32:08.375 295 12606.73 38.23 55138.03 88888.00 2009-10-22 00:32:08.500 295 12606.75 38.23 55138.03 88888.00 2009-10-22 00:32:08.625 295 12606.70 38.20 55138.03 88888.00 2009-10-22 00:32:08.750 295 12606.65 38.23 55138.05 88888.00 2009-10-22 00:32:08.875 295 12606.67 38.20 55138.05 88888.00 2009-10-22 00:32:09.000 295 12606.73 38.23 55138.03 88888.00 2009-10-22 00:32:09.125 295 12606.73 38.25 55138.07 88888.00 2009-10-22 00:32:09.250 295 12606.70 38.17 55138.10 88888.00 2009-10-22 00:32:09.375 295 12606.67 38.15 55138.10 88888.00 2009-10-22 00:32:09.500 295 12606.73 38.20 55138.10 88888.00 2009-10-22 00:32:09.625 295 12606.73 38.20 55138.05 88888.00 2009-10-22 00:32:09.750 295 12606.70 38.17 55138.07 88888.00 2009-10-22 00:32:09.875 295 12606.67 38.17 55138.10 88888.00 2009-10-22 00:32:10.000 295 12606.67 38.17 55138.10 88888.00 2009-10-22 00:32:10.125 295 12606.70 38.20 55138.07 88888.00 2009-10-22 00:32:10.250 295 12606.65 38.20 55138.07 88888.00 2009-10-22 00:32:10.375 295 12606.70 38.17 55138.07 88888.00 2009-10-22 00:32:10.500 295 12606.75 38.15 55138.07 88888.00 2009-10-22 00:32:10.625 295 12606.75 38.17 55138.07 88888.00 2009-10-22 00:32:10.750 295 12606.75 38.17 55138.05 88888.00 2009-10-22 00:32:10.875 295 12606.73 38.15 55138.07 88888.00 2009-10-22 00:32:11.000 295 12606.75 38.15 55138.07 88888.00 2009-10-22 00:32:11.125 295 12606.77 38.17 55138.10 88888.00 2009-10-22 00:32:11.250 295 12606.70 38.15 55138.12 88888.00 2009-10-22 00:32:11.375 295 12606.73 38.17 55138.12 88888.00 2009-10-22 00:32:11.500 295 12606.67 38.20 55138.10 88888.00 2009-10-22 00:32:11.625 295 12606.62 38.20 55138.15 88888.00 2009-10-22 00:32:11.750 295 12606.60 38.20 55138.15 88888.00 2009-10-22 00:32:11.875 295 12606.62 38.20 55138.10 88888.00 2009-10-22 00:32:12.000 295 12606.65 38.15 55138.10 88888.00 2009-10-22 00:32:12.125 295 12606.62 38.17 55138.12 88888.00 2009-10-22 00:32:12.250 295 12606.58 38.15 55138.12 88888.00 2009-10-22 00:32:12.375 295 12606.70 38.17 55138.12 88888.00 2009-10-22 00:32:12.500 295 12606.70 38.17 55138.15 88888.00 2009-10-22 00:32:12.625 295 12606.60 38.17 55138.15 88888.00 2009-10-22 00:32:12.750 295 12606.55 38.17 55138.12 88888.00 2009-10-22 00:32:12.875 295 12606.62 38.17 55138.12 88888.00 2009-10-22 00:32:13.000 295 12606.73 38.17 55138.12 88888.00 2009-10-22 00:32:13.125 295 12606.70 38.17 55138.10 88888.00 2009-10-22 00:32:13.250 295 12606.62 38.17 55138.12 88888.00 2009-10-22 00:32:13.375 295 12606.62 38.17 55138.12 88888.00 2009-10-22 00:32:13.500 295 12606.65 38.17 55138.15 88888.00 2009-10-22 00:32:13.625 295 12606.67 38.15 55138.15 88888.00 2009-10-22 00:32:13.750 295 12606.77 38.17 55138.15 88888.00 2009-10-22 00:32:13.875 295 12606.75 38.17 55138.12 88888.00 2009-10-22 00:32:14.000 295 12606.70 38.17 55138.12 88888.00 2009-10-22 00:32:14.125 295 12606.70 38.15 55138.18 88888.00 2009-10-22 00:32:14.250 295 12606.70 38.12 55138.18 88888.00 2009-10-22 00:32:14.375 295 12606.73 38.12 55138.15 88888.00 2009-10-22 00:32:14.500 295 12606.75 38.15 55138.15 88888.00 2009-10-22 00:32:14.625 295 12606.73 38.15 55138.15 88888.00 2009-10-22 00:32:14.750 295 12606.65 38.15 55138.18 88888.00 2009-10-22 00:32:14.875 295 12606.65 38.17 55138.18 88888.00 2009-10-22 00:32:15.000 295 12606.65 38.15 55138.18 88888.00 2009-10-22 00:32:15.125 295 12606.62 38.15 55138.18 88888.00 2009-10-22 00:32:15.250 295 12606.60 38.12 55138.15 88888.00 2009-10-22 00:32:15.375 295 12606.65 38.12 55138.15 88888.00 2009-10-22 00:32:15.500 295 12606.60 38.12 55138.20 88888.00 2009-10-22 00:32:15.625 295 12606.58 38.15 55138.20 88888.00 2009-10-22 00:32:15.750 295 12606.65 38.15 55138.22 88888.00 2009-10-22 00:32:15.875 295 12606.62 38.20 55138.22 88888.00 2009-10-22 00:32:16.000 295 12606.62 38.17 55138.18 88888.00 2009-10-22 00:32:16.125 295 12606.67 38.15 55138.20 88888.00 2009-10-22 00:32:16.250 295 12606.62 38.12 55138.22 88888.00 2009-10-22 00:32:16.375 295 12606.70 38.15 55138.22 88888.00 2009-10-22 00:32:16.500 295 12606.60 38.17 55138.20 88888.00 2009-10-22 00:32:16.625 295 12606.52 38.15 55138.18 88888.00 2009-10-22 00:32:16.750 295 12606.50 38.15 55138.18 88888.00 2009-10-22 00:32:16.875 295 12606.58 38.15 55138.20 88888.00 2009-10-22 00:32:17.000 295 12606.60 38.12 55138.18 88888.00 2009-10-22 00:32:17.125 295 12606.55 38.15 55138.15 88888.00 2009-10-22 00:32:17.250 295 12606.52 38.15 55138.18 88888.00 2009-10-22 00:32:17.375 295 12606.58 38.12 55138.20 88888.00 2009-10-22 00:32:17.500 295 12606.62 38.15 55138.22 88888.00 2009-10-22 00:32:17.625 295 12606.70 38.17 55138.22 88888.00 2009-10-22 00:32:17.750 295 12606.70 38.15 55138.22 88888.00 2009-10-22 00:32:17.875 295 12606.70 38.15 55138.22 88888.00 2009-10-22 00:32:18.000 295 12606.73 38.17 55138.20 88888.00 2009-10-22 00:32:18.125 295 12606.70 38.12 55138.20 88888.00 2009-10-22 00:32:18.250 295 12606.67 38.12 55138.22 88888.00 2009-10-22 00:32:18.375 295 12606.70 38.15 55138.25 88888.00 2009-10-22 00:32:18.500 295 12606.65 38.17 55138.25 88888.00 2009-10-22 00:32:18.625 295 12606.65 38.15 55138.28 88888.00 2009-10-22 00:32:18.750 295 12606.62 38.15 55138.25 88888.00 2009-10-22 00:32:18.875 295 12606.58 38.12 55138.28 88888.00 2009-10-22 00:32:19.000 295 12606.60 38.10 55138.25 88888.00 2009-10-22 00:32:19.125 295 12606.60 38.10 55138.28 88888.00 2009-10-22 00:32:19.250 295 12606.55 38.12 55138.28 88888.00 2009-10-22 00:32:19.375 295 12606.62 38.12 55138.28 88888.00 2009-10-22 00:32:19.500 295 12606.58 38.12 55138.25 88888.00 2009-10-22 00:32:19.625 295 12606.52 38.15 55138.25 88888.00 2009-10-22 00:32:19.750 295 12606.58 38.12 55138.22 88888.00 2009-10-22 00:32:19.875 295 12606.60 38.17 55138.22 88888.00 2009-10-22 00:32:20.000 295 12606.58 38.15 55138.22 88888.00 2009-10-22 00:32:20.125 295 12606.52 38.12 55138.22 88888.00 2009-10-22 00:32:20.250 295 12606.48 38.12 55138.25 88888.00 2009-10-22 00:32:20.375 295 12606.60 38.10 55138.25 88888.00 2009-10-22 00:32:20.500 295 12606.65 38.12 55138.28 88888.00 2009-10-22 00:32:20.625 295 12606.62 38.12 55138.25 88888.00 2009-10-22 00:32:20.750 295 12606.62 38.12 55138.22 88888.00 2009-10-22 00:32:20.875 295 12606.65 38.10 55138.20 88888.00 2009-10-22 00:32:21.000 295 12606.65 38.12 55138.20 88888.00 2009-10-22 00:32:21.125 295 12606.67 38.10 55138.22 88888.00 2009-10-22 00:32:21.250 295 12606.67 38.12 55138.25 88888.00 2009-10-22 00:32:21.375 295 12606.77 38.12 55138.28 88888.00 2009-10-22 00:32:21.500 295 12606.77 38.10 55138.28 88888.00 2009-10-22 00:32:21.625 295 12606.73 38.12 55138.28 88888.00 2009-10-22 00:32:21.750 295 12606.75 38.10 55138.28 88888.00 2009-10-22 00:32:21.875 295 12606.75 38.12 55138.28 88888.00 2009-10-22 00:32:22.000 295 12606.77 38.12 55138.28 88888.00 2009-10-22 00:32:22.125 295 12606.73 38.12 55138.28 88888.00 2009-10-22 00:32:22.250 295 12606.60 38.10 55138.30 88888.00 2009-10-22 00:32:22.375 295 12606.67 38.12 55138.30 88888.00 2009-10-22 00:32:22.500 295 12606.75 38.12 55138.30 88888.00 2009-10-22 00:32:22.625 295 12606.80 38.10 55138.28 88888.00 2009-10-22 00:32:22.750 295 12606.80 38.12 55138.28 88888.00 2009-10-22 00:32:22.875 295 12606.75 38.12 55138.30 88888.00 2009-10-22 00:32:23.000 295 12606.77 38.12 55138.28 88888.00 2009-10-22 00:32:23.125 295 12606.75 38.10 55138.28 88888.00 2009-10-22 00:32:23.250 295 12606.73 38.10 55138.30 88888.00 2009-10-22 00:32:23.375 295 12606.85 38.10 55138.30 88888.00 2009-10-22 00:32:23.500 295 12606.90 38.10 55138.30 88888.00 2009-10-22 00:32:23.625 295 12606.85 38.08 55138.28 88888.00 2009-10-22 00:32:23.750 295 12606.77 38.08 55138.22 88888.00 2009-10-22 00:32:23.875 295 12606.83 38.08 55138.22 88888.00 2009-10-22 00:32:24.000 295 12606.88 38.10 55138.22 88888.00 2009-10-22 00:32:24.125 295 12606.88 38.10 55138.22 88888.00 2009-10-22 00:32:24.250 295 12606.85 38.10 55138.25 88888.00 2009-10-22 00:32:24.375 295 12606.85 38.08 55138.22 88888.00 2009-10-22 00:32:24.500 295 12606.92 38.08 55138.28 88888.00 2009-10-22 00:32:24.625 295 12606.92 38.12 55138.30 88888.00 2009-10-22 00:32:24.750 295 12606.90 38.10 55138.28 88888.00 2009-10-22 00:32:24.875 295 12606.88 38.12 55138.25 88888.00 2009-10-22 00:32:25.000 295 12606.80 38.10 55138.22 88888.00 2009-10-22 00:32:25.125 295 12606.83 38.10 55138.22 88888.00 2009-10-22 00:32:25.250 295 12606.83 38.10 55138.22 88888.00 2009-10-22 00:32:25.375 295 12606.83 38.12 55138.25 88888.00 2009-10-22 00:32:25.500 295 12606.83 38.12 55138.28 88888.00 2009-10-22 00:32:25.625 295 12606.83 38.12 55138.28 88888.00 2009-10-22 00:32:25.750 295 12606.88 38.10 55138.28 88888.00 2009-10-22 00:32:25.875 295 12606.85 38.08 55138.28 88888.00 2009-10-22 00:32:26.000 295 12606.83 38.10 55138.28 88888.00 2009-10-22 00:32:26.125 295 12606.77 38.10 55138.28 88888.00 2009-10-22 00:32:26.250 295 12606.80 38.10 55138.28 88888.00 2009-10-22 00:32:26.375 295 12606.85 38.15 55138.28 88888.00 2009-10-22 00:32:26.500 295 12606.85 38.12 55138.25 88888.00 2009-10-22 00:32:26.625 295 12606.85 38.08 55138.25 88888.00 2009-10-22 00:32:26.750 295 12606.85 38.10 55138.30 88888.00 2009-10-22 00:32:26.875 295 12606.85 38.08 55138.28 88888.00 2009-10-22 00:32:27.000 295 12606.92 38.08 55138.28 88888.00 2009-10-22 00:32:27.125 295 12606.95 38.08 55138.28 88888.00 2009-10-22 00:32:27.250 295 12606.88 38.08 55138.30 88888.00 2009-10-22 00:32:27.375 295 12606.88 38.10 55138.28 88888.00 2009-10-22 00:32:27.500 295 12606.85 38.12 55138.32 88888.00 2009-10-22 00:32:27.625 295 12606.88 38.10 55138.35 88888.00 2009-10-22 00:32:27.750 295 12606.83 38.10 55138.32 88888.00 2009-10-22 00:32:27.875 295 12606.83 38.10 55138.30 88888.00 2009-10-22 00:32:28.000 295 12606.88 38.08 55138.30 88888.00 2009-10-22 00:32:28.125 295 12606.95 38.10 55138.30 88888.00 2009-10-22 00:32:28.250 295 12606.95 38.08 55138.35 88888.00 2009-10-22 00:32:28.375 295 12606.98 38.08 55138.32 88888.00 2009-10-22 00:32:28.500 295 12606.98 38.08 55138.32 88888.00 2009-10-22 00:32:28.625 295 12606.95 38.10 55138.35 88888.00 2009-10-22 00:32:28.750 295 12606.92 38.10 55138.32 88888.00 2009-10-22 00:32:28.875 295 12606.95 38.12 55138.32 88888.00 2009-10-22 00:32:29.000 295 12607.00 38.10 55138.30 88888.00 2009-10-22 00:32:29.125 295 12607.00 38.10 55138.32 88888.00 2009-10-22 00:32:29.250 295 12606.95 38.08 55138.30 88888.00 2009-10-22 00:32:29.375 295 12607.00 38.10 55138.30 88888.00 2009-10-22 00:32:29.500 295 12607.00 38.12 55138.30 88888.00 2009-10-22 00:32:29.625 295 12607.08 38.12 55138.28 88888.00 2009-10-22 00:32:29.750 295 12607.12 38.08 55138.28 88888.00 2009-10-22 00:32:29.875 295 12607.15 38.10 55138.25 88888.00 2009-10-22 00:32:30.000 295 12607.10 38.10 55138.28 88888.00 2009-10-22 00:32:30.125 295 12607.08 38.12 55138.28 88888.00 2009-10-22 00:32:30.250 295 12607.08 38.08 55138.28 88888.00 2009-10-22 00:32:30.375 295 12607.15 38.08 55138.28 88888.00 2009-10-22 00:32:30.500 295 12607.15 38.10 55138.32 88888.00 2009-10-22 00:32:30.625 295 12607.12 38.10 55138.30 88888.00 2009-10-22 00:32:30.750 295 12607.12 38.10 55138.30 88888.00 2009-10-22 00:32:30.875 295 12607.15 38.10 55138.28 88888.00 2009-10-22 00:32:31.000 295 12607.15 38.10 55138.28 88888.00 2009-10-22 00:32:31.125 295 12607.12 38.10 55138.30 88888.00 2009-10-22 00:32:31.250 295 12607.10 38.10 55138.28 88888.00 2009-10-22 00:32:31.375 295 12607.10 38.10 55138.28 88888.00 2009-10-22 00:32:31.500 295 12607.05 38.10 55138.25 88888.00 2009-10-22 00:32:31.625 295 12607.02 38.10 55138.28 88888.00 2009-10-22 00:32:31.750 295 12607.05 38.12 55138.30 88888.00 2009-10-22 00:32:31.875 295 12607.12 38.12 55138.32 88888.00 2009-10-22 00:32:32.000 295 12607.15 38.08 55138.30 88888.00 2009-10-22 00:32:32.125 295 12607.12 38.10 55138.32 88888.00 2009-10-22 00:32:32.250 295 12607.10 38.10 55138.32 88888.00 2009-10-22 00:32:32.375 295 12607.17 38.12 55138.32 88888.00 2009-10-22 00:32:32.500 295 12607.17 38.15 55138.32 88888.00 2009-10-22 00:32:32.625 295 12607.17 38.12 55138.32 88888.00 2009-10-22 00:32:32.750 295 12607.20 38.12 55138.28 88888.00 2009-10-22 00:32:32.875 295 12607.17 38.12 55138.30 88888.00 2009-10-22 00:32:33.000 295 12607.17 38.10 55138.28 88888.00 2009-10-22 00:32:33.125 295 12607.17 38.10 55138.28 88888.00 2009-10-22 00:32:33.250 295 12607.17 38.08 55138.28 88888.00 2009-10-22 00:32:33.375 295 12607.23 38.10 55138.28 88888.00 2009-10-22 00:32:33.500 295 12607.25 38.12 55138.30 88888.00 2009-10-22 00:32:33.625 295 12607.30 38.12 55138.30 88888.00 2009-10-22 00:32:33.750 295 12607.33 38.12 55138.30 88888.00 2009-10-22 00:32:33.875 295 12607.30 38.12 55138.30 88888.00 2009-10-22 00:32:34.000 295 12607.35 38.12 55138.30 88888.00 2009-10-22 00:32:34.125 295 12607.38 38.10 55138.28 88888.00 2009-10-22 00:32:34.250 295 12607.33 38.08 55138.28 88888.00 2009-10-22 00:32:34.375 295 12607.33 38.10 55138.30 88888.00 2009-10-22 00:32:34.500 295 12607.30 38.12 55138.30 88888.00 2009-10-22 00:32:34.625 295 12607.30 38.12 55138.30 88888.00 2009-10-22 00:32:34.750 295 12607.35 38.10 55138.30 88888.00 2009-10-22 00:32:34.875 295 12607.33 38.10 55138.32 88888.00 2009-10-22 00:32:35.000 295 12607.35 38.12 55138.30 88888.00 2009-10-22 00:32:35.125 295 12607.40 38.12 55138.32 88888.00 2009-10-22 00:32:35.250 295 12607.38 38.10 55138.30 88888.00 2009-10-22 00:32:35.375 295 12607.38 38.10 55138.30 88888.00 2009-10-22 00:32:35.500 295 12607.35 38.12 55138.32 88888.00 2009-10-22 00:32:35.625 295 12607.33 38.15 55138.30 88888.00 2009-10-22 00:32:35.750 295 12607.35 38.10 55138.28 88888.00 2009-10-22 00:32:35.875 295 12607.38 38.12 55138.28 88888.00 2009-10-22 00:32:36.000 295 12607.45 38.10 55138.28 88888.00 2009-10-22 00:32:36.125 295 12607.48 38.10 55138.28 88888.00 2009-10-22 00:32:36.250 295 12607.38 38.10 55138.32 88888.00 2009-10-22 00:32:36.375 295 12607.40 38.12 55138.32 88888.00 2009-10-22 00:32:36.500 295 12607.45 38.12 55138.32 88888.00 2009-10-22 00:32:36.625 295 12607.50 38.15 55138.30 88888.00 2009-10-22 00:32:36.750 295 12607.48 38.12 55138.30 88888.00 2009-10-22 00:32:36.875 295 12607.48 38.15 55138.32 88888.00 2009-10-22 00:32:37.000 295 12607.50 38.15 55138.30 88888.00 2009-10-22 00:32:37.125 295 12607.52 38.15 55138.30 88888.00 2009-10-22 00:32:37.250 295 12607.42 38.12 55138.30 88888.00 2009-10-22 00:32:37.375 295 12607.45 38.17 55138.30 88888.00 2009-10-22 00:32:37.500 295 12607.50 38.17 55138.30 88888.00 2009-10-22 00:32:37.625 295 12607.58 38.17 55138.28 88888.00 2009-10-22 00:32:37.750 295 12607.58 38.17 55138.25 88888.00 2009-10-22 00:32:37.875 295 12607.60 38.17 55138.22 88888.00 2009-10-22 00:32:38.000 295 12607.55 38.15 55138.22 88888.00 2009-10-22 00:32:38.125 295 12607.52 38.17 55138.28 88888.00 2009-10-22 00:32:38.250 295 12607.55 38.17 55138.30 88888.00 2009-10-22 00:32:38.375 295 12607.60 38.17 55138.28 88888.00 2009-10-22 00:32:38.500 295 12607.62 38.20 55138.28 88888.00 2009-10-22 00:32:38.625 295 12607.58 38.20 55138.22 88888.00 2009-10-22 00:32:38.750 295 12607.55 38.20 55138.25 88888.00 2009-10-22 00:32:38.875 295 12607.55 38.20 55138.25 88888.00 2009-10-22 00:32:39.000 295 12607.52 38.20 55138.25 88888.00 2009-10-22 00:32:39.125 295 12607.52 38.23 55138.25 88888.00 2009-10-22 00:32:39.250 295 12607.55 38.20 55138.25 88888.00 2009-10-22 00:32:39.375 295 12607.60 38.23 55138.22 88888.00 2009-10-22 00:32:39.500 295 12607.62 38.23 55138.22 88888.00 2009-10-22 00:32:39.625 295 12607.60 38.25 55138.22 88888.00 2009-10-22 00:32:39.750 295 12607.60 38.25 55138.25 88888.00 2009-10-22 00:32:39.875 295 12607.65 38.25 55138.25 88888.00 2009-10-22 00:32:40.000 295 12607.70 38.25 55138.22 88888.00 2009-10-22 00:32:40.125 295 12607.70 38.25 55138.22 88888.00 2009-10-22 00:32:40.250 295 12607.62 38.23 55138.25 88888.00 2009-10-22 00:32:40.375 295 12607.70 38.25 55138.25 88888.00 2009-10-22 00:32:40.500 295 12607.75 38.25 55138.22 88888.00 2009-10-22 00:32:40.625 295 12607.75 38.23 55138.25 88888.00 2009-10-22 00:32:40.750 295 12607.73 38.23 55138.25 88888.00 2009-10-22 00:32:40.875 295 12607.65 38.23 55138.22 88888.00 2009-10-22 00:32:41.000 295 12607.67 38.20 55138.20 88888.00 2009-10-22 00:32:41.125 295 12607.70 38.23 55138.22 88888.00 2009-10-22 00:32:41.250 295 12607.70 38.23 55138.22 88888.00 2009-10-22 00:32:41.375 295 12607.77 38.27 55138.25 88888.00 2009-10-22 00:32:41.500 295 12607.75 38.25 55138.22 88888.00 2009-10-22 00:32:41.625 295 12607.77 38.25 55138.22 88888.00 2009-10-22 00:32:41.750 295 12607.80 38.25 55138.22 88888.00 2009-10-22 00:32:41.875 295 12607.83 38.23 55138.22 88888.00 2009-10-22 00:32:42.000 295 12607.83 38.25 55138.20 88888.00 2009-10-22 00:32:42.125 295 12607.85 38.25 55138.22 88888.00 2009-10-22 00:32:42.250 295 12607.83 38.20 55138.25 88888.00 2009-10-22 00:32:42.375 295 12607.85 38.23 55138.22 88888.00 2009-10-22 00:32:42.500 295 12607.85 38.23 55138.20 88888.00 2009-10-22 00:32:42.625 295 12607.85 38.23 55138.20 88888.00 2009-10-22 00:32:42.750 295 12607.88 38.23 55138.22 88888.00 2009-10-22 00:32:42.875 295 12607.88 38.23 55138.20 88888.00 2009-10-22 00:32:43.000 295 12607.92 38.25 55138.20 88888.00 2009-10-22 00:32:43.125 295 12607.95 38.25 55138.22 88888.00 2009-10-22 00:32:43.250 295 12607.95 38.23 55138.22 88888.00 2009-10-22 00:32:43.375 295 12608.00 38.23 55138.20 88888.00 2009-10-22 00:32:43.500 295 12608.02 38.23 55138.20 88888.00 2009-10-22 00:32:43.625 295 12607.98 38.25 55138.20 88888.00 2009-10-22 00:32:43.750 295 12607.95 38.25 55138.18 88888.00 2009-10-22 00:32:43.875 295 12607.98 38.25 55138.18 88888.00 2009-10-22 00:32:44.000 295 12607.98 38.25 55138.18 88888.00 2009-10-22 00:32:44.125 295 12607.98 38.27 55138.20 88888.00 2009-10-22 00:32:44.250 295 12607.95 38.27 55138.22 88888.00 2009-10-22 00:32:44.375 295 12608.00 38.27 55138.22 88888.00 2009-10-22 00:32:44.500 295 12608.02 38.27 55138.22 88888.00 2009-10-22 00:32:44.625 295 12608.08 38.27 55138.22 88888.00 2009-10-22 00:32:44.750 295 12608.08 38.27 55138.20 88888.00 2009-10-22 00:32:44.875 295 12608.05 38.25 55138.20 88888.00 2009-10-22 00:32:45.000 295 12608.05 38.27 55138.18 88888.00 2009-10-22 00:32:45.125 295 12608.05 38.27 55138.20 88888.00 2009-10-22 00:32:45.250 295 12608.05 38.27 55138.22 88888.00 2009-10-22 00:32:45.375 295 12608.10 38.25 55138.22 88888.00 2009-10-22 00:32:45.500 295 12608.10 38.27 55138.20 88888.00 2009-10-22 00:32:45.625 295 12608.08 38.30 55138.20 88888.00 2009-10-22 00:32:45.750 295 12608.08 38.30 55138.20 88888.00 2009-10-22 00:32:45.875 295 12608.08 38.27 55138.18 88888.00 2009-10-22 00:32:46.000 295 12608.10 38.27 55138.15 88888.00 2009-10-22 00:32:46.125 295 12608.15 38.27 55138.18 88888.00 2009-10-22 00:32:46.250 295 12608.12 38.25 55138.20 88888.00 2009-10-22 00:32:46.375 295 12608.20 38.30 55138.18 88888.00 2009-10-22 00:32:46.500 295 12608.23 38.27 55138.20 88888.00 2009-10-22 00:32:46.625 295 12608.23 38.27 55138.18 88888.00 2009-10-22 00:32:46.750 295 12608.23 38.25 55138.15 88888.00 2009-10-22 00:32:46.875 295 12608.20 38.25 55138.15 88888.00 2009-10-22 00:32:47.000 295 12608.17 38.27 55138.15 88888.00 2009-10-22 00:32:47.125 295 12608.20 38.27 55138.15 88888.00 2009-10-22 00:32:47.250 295 12608.15 38.23 55138.20 88888.00 2009-10-22 00:32:47.375 295 12608.25 38.25 55138.22 88888.00 2009-10-22 00:32:47.500 295 12608.27 38.25 55138.18 88888.00 2009-10-22 00:32:47.625 295 12608.23 38.25 55138.18 88888.00 2009-10-22 00:32:47.750 295 12608.15 38.27 55138.20 88888.00 2009-10-22 00:32:47.875 295 12608.15 38.27 55138.18 88888.00 2009-10-22 00:32:48.000 295 12608.17 38.25 55138.18 88888.00 2009-10-22 00:32:48.125 295 12608.23 38.27 55138.20 88888.00 2009-10-22 00:32:48.250 295 12608.20 38.25 55138.18 88888.00 2009-10-22 00:32:48.375 295 12608.30 38.27 55138.15 88888.00 2009-10-22 00:32:48.500 295 12608.33 38.23 55138.18 88888.00 2009-10-22 00:32:48.625 295 12608.27 38.23 55138.18 88888.00 2009-10-22 00:32:48.750 295 12608.20 38.25 55138.15 88888.00 2009-10-22 00:32:48.875 295 12608.23 38.25 55138.15 88888.00 2009-10-22 00:32:49.000 295 12608.23 38.25 55138.12 88888.00 2009-10-22 00:32:49.125 295 12608.27 38.25 55138.18 88888.00 2009-10-22 00:32:49.250 295 12608.27 38.23 55138.22 88888.00 2009-10-22 00:32:49.375 295 12608.33 38.23 55138.18 88888.00 2009-10-22 00:32:49.500 295 12608.33 38.23 55138.18 88888.00 2009-10-22 00:32:49.625 295 12608.30 38.23 55138.20 88888.00 2009-10-22 00:32:49.750 295 12608.38 38.23 55138.22 88888.00 2009-10-22 00:32:49.875 295 12608.45 38.25 55138.20 88888.00 2009-10-22 00:32:50.000 295 12608.45 38.23 55138.18 88888.00 2009-10-22 00:32:50.125 295 12608.38 38.23 55138.15 88888.00 2009-10-22 00:32:50.250 295 12608.35 38.20 55138.20 88888.00 2009-10-22 00:32:50.375 295 12608.40 38.23 55138.20 88888.00 2009-10-22 00:32:50.500 295 12608.40 38.20 55138.20 88888.00 2009-10-22 00:32:50.625 295 12608.45 38.23 55138.18 88888.00 2009-10-22 00:32:50.750 295 12608.52 38.25 55138.18 88888.00 2009-10-22 00:32:50.875 295 12608.50 38.23 55138.20 88888.00 2009-10-22 00:32:51.000 295 12608.50 38.25 55138.18 88888.00 2009-10-22 00:32:51.125 295 12608.55 38.25 55138.18 88888.00 2009-10-22 00:32:51.250 295 12608.50 38.23 55138.20 88888.00 2009-10-22 00:32:51.375 295 12608.58 38.25 55138.20 88888.00 2009-10-22 00:32:51.500 295 12608.60 38.25 55138.20 88888.00 2009-10-22 00:32:51.625 295 12608.55 38.20 55138.18 88888.00 2009-10-22 00:32:51.750 295 12608.52 38.23 55138.20 88888.00 2009-10-22 00:32:51.875 295 12608.62 38.25 55138.12 88888.00 2009-10-22 00:32:52.000 295 12608.65 38.25 55138.15 88888.00 2009-10-22 00:32:52.125 295 12608.62 38.25 55138.18 88888.00 2009-10-22 00:32:52.250 295 12608.60 38.23 55138.18 88888.00 2009-10-22 00:32:52.375 295 12608.62 38.25 55138.18 88888.00 2009-10-22 00:32:52.500 295 12608.58 38.23 55138.18 88888.00 2009-10-22 00:32:52.625 295 12608.60 38.20 55138.15 88888.00 2009-10-22 00:32:52.750 295 12608.62 38.23 55138.15 88888.00 2009-10-22 00:32:52.875 295 12608.65 38.25 55138.15 88888.00 2009-10-22 00:32:53.000 295 12608.60 38.23 55138.15 88888.00 2009-10-22 00:32:53.125 295 12608.55 38.25 55138.18 88888.00 2009-10-22 00:32:53.250 295 12608.55 38.23 55138.20 88888.00 2009-10-22 00:32:53.375 295 12608.55 38.23 55138.18 88888.00 2009-10-22 00:32:53.500 295 12608.50 38.23 55138.20 88888.00 2009-10-22 00:32:53.625 295 12608.52 38.23 55138.22 88888.00 2009-10-22 00:32:53.750 295 12608.58 38.23 55138.22 88888.00 2009-10-22 00:32:53.875 295 12608.62 38.23 55138.18 88888.00 2009-10-22 00:32:54.000 295 12608.70 38.23 55138.18 88888.00 2009-10-22 00:32:54.125 295 12608.67 38.23 55138.20 88888.00 2009-10-22 00:32:54.250 295 12608.70 38.20 55138.22 88888.00 2009-10-22 00:32:54.375 295 12608.77 38.23 55138.20 88888.00 2009-10-22 00:32:54.500 295 12608.73 38.23 55138.22 88888.00 2009-10-22 00:32:54.625 295 12608.65 38.23 55138.20 88888.00 2009-10-22 00:32:54.750 295 12608.67 38.23 55138.20 88888.00 2009-10-22 00:32:54.875 295 12608.77 38.20 55138.20 88888.00 2009-10-22 00:32:55.000 295 12608.75 38.20 55138.18 88888.00 2009-10-22 00:32:55.125 295 12608.77 38.20 55138.18 88888.00 2009-10-22 00:32:55.250 295 12608.75 38.23 55138.18 88888.00 2009-10-22 00:32:55.375 295 12608.75 38.25 55138.18 88888.00 2009-10-22 00:32:55.500 295 12608.75 38.25 55138.18 88888.00 2009-10-22 00:32:55.625 295 12608.80 38.23 55138.22 88888.00 2009-10-22 00:32:55.750 295 12608.80 38.23 55138.25 88888.00 2009-10-22 00:32:55.875 295 12608.80 38.23 55138.22 88888.00 2009-10-22 00:32:56.000 295 12608.85 38.23 55138.18 88888.00 2009-10-22 00:32:56.125 295 12608.85 38.23 55138.20 88888.00 2009-10-22 00:32:56.250 295 12608.80 38.20 55138.25 88888.00 2009-10-22 00:32:56.375 295 12608.83 38.23 55138.22 88888.00 2009-10-22 00:32:56.500 295 12608.80 38.23 55138.22 88888.00 2009-10-22 00:32:56.625 295 12608.80 38.23 55138.22 88888.00 2009-10-22 00:32:56.750 295 12608.73 38.23 55138.22 88888.00 2009-10-22 00:32:56.875 295 12608.75 38.23 55138.22 88888.00 2009-10-22 00:32:57.000 295 12608.80 38.25 55138.20 88888.00 2009-10-22 00:32:57.125 295 12608.83 38.23 55138.18 88888.00 2009-10-22 00:32:57.250 295 12608.85 38.20 55138.20 88888.00 2009-10-22 00:32:57.375 295 12608.88 38.23 55138.18 88888.00 2009-10-22 00:32:57.500 295 12608.90 38.23 55138.15 88888.00 2009-10-22 00:32:57.625 295 12608.92 38.23 55138.20 88888.00 2009-10-22 00:32:57.750 295 12608.88 38.23 55138.22 88888.00 2009-10-22 00:32:57.875 295 12608.88 38.25 55138.20 88888.00 2009-10-22 00:32:58.000 295 12608.88 38.25 55138.20 88888.00 2009-10-22 00:32:58.125 295 12608.92 38.23 55138.18 88888.00 2009-10-22 00:32:58.250 295 12608.92 38.20 55138.20 88888.00 2009-10-22 00:32:58.375 295 12608.92 38.23 55138.20 88888.00 2009-10-22 00:32:58.500 295 12608.92 38.20 55138.20 88888.00 2009-10-22 00:32:58.625 295 12608.95 38.25 55138.20 88888.00 2009-10-22 00:32:58.750 295 12609.02 38.25 55138.20 88888.00 2009-10-22 00:32:58.875 295 12609.02 38.27 55138.22 88888.00 2009-10-22 00:32:59.000 295 12609.05 38.25 55138.20 88888.00 2009-10-22 00:32:59.125 295 12608.98 38.25 55138.20 88888.00 2009-10-22 00:32:59.250 295 12608.95 38.25 55138.22 88888.00 2009-10-22 00:32:59.375 295 12609.02 38.25 55138.18 88888.00 2009-10-22 00:32:59.500 295 12609.08 38.25 55138.15 88888.00 2009-10-22 00:32:59.625 295 12609.08 38.25 55138.12 88888.00 2009-10-22 00:32:59.750 295 12609.05 38.25 55138.15 88888.00 2009-10-22 00:32:59.875 295 12609.10 38.25 55138.15 88888.00 2009-10-22 00:33:00.000 295 12609.08 38.23 55138.18 88888.00 2009-10-22 00:33:00.125 295 12609.05 38.25 55138.18 88888.00 2009-10-22 00:33:00.250 295 12609.05 38.23 55138.18 88888.00 2009-10-22 00:33:00.375 295 12609.12 38.25 55138.18 88888.00 2009-10-22 00:33:00.500 295 12609.02 38.25 55138.18 88888.00 2009-10-22 00:33:00.625 295 12609.02 38.25 55138.15 88888.00 2009-10-22 00:33:00.750 295 12609.05 38.25 55138.12 88888.00 2009-10-22 00:33:00.875 295 12609.08 38.25 55138.15 88888.00 2009-10-22 00:33:01.000 295 12609.10 38.25 55138.15 88888.00 2009-10-22 00:33:01.125 295 12609.12 38.25 55138.15 88888.00 2009-10-22 00:33:01.250 295 12609.12 38.23 55138.15 88888.00 2009-10-22 00:33:01.375 295 12609.12 38.23 55138.15 88888.00 2009-10-22 00:33:01.500 295 12609.10 38.23 55138.18 88888.00 2009-10-22 00:33:01.625 295 12609.10 38.25 55138.20 88888.00 2009-10-22 00:33:01.750 295 12609.08 38.25 55138.18 88888.00 2009-10-22 00:33:01.875 295 12609.17 38.25 55138.18 88888.00 2009-10-22 00:33:02.000 295 12609.15 38.25 55138.18 88888.00 2009-10-22 00:33:02.125 295 12609.10 38.25 55138.18 88888.00 2009-10-22 00:33:02.250 295 12609.15 38.23 55138.15 88888.00 2009-10-22 00:33:02.375 295 12609.20 38.25 55138.15 88888.00 2009-10-22 00:33:02.500 295 12609.20 38.23 55138.18 88888.00 2009-10-22 00:33:02.625 295 12609.23 38.20 55138.18 88888.00 2009-10-22 00:33:02.750 295 12609.25 38.23 55138.20 88888.00 2009-10-22 00:33:02.875 295 12609.25 38.25 55138.18 88888.00 2009-10-22 00:33:03.000 295 12609.23 38.27 55138.15 88888.00 2009-10-22 00:33:03.125 295 12609.25 38.27 55138.18 88888.00 2009-10-22 00:33:03.250 295 12609.25 38.23 55138.20 88888.00 2009-10-22 00:33:03.375 295 12609.33 38.23 55138.20 88888.00 2009-10-22 00:33:03.500 295 12609.33 38.23 55138.18 88888.00 2009-10-22 00:33:03.625 295 12609.35 38.23 55138.18 88888.00 2009-10-22 00:33:03.750 295 12609.30 38.23 55138.15 88888.00 2009-10-22 00:33:03.875 295 12609.23 38.25 55138.15 88888.00 2009-10-22 00:33:04.000 295 12609.27 38.25 55138.15 88888.00 2009-10-22 00:33:04.125 295 12609.38 38.25 55138.18 88888.00 2009-10-22 00:33:04.250 295 12609.27 38.23 55138.18 88888.00 2009-10-22 00:33:04.375 295 12609.20 38.25 55138.18 88888.00 2009-10-22 00:33:04.500 295 12609.20 38.25 55138.22 88888.00 2009-10-22 00:33:04.625 295 12609.23 38.27 55138.22 88888.00 2009-10-22 00:33:04.750 295 12609.25 38.25 55138.22 88888.00 2009-10-22 00:33:04.875 295 12609.30 38.25 55138.18 88888.00 2009-10-22 00:33:05.000 295 12609.38 38.25 55138.18 88888.00 2009-10-22 00:33:05.125 295 12609.40 38.23 55138.18 88888.00 2009-10-22 00:33:05.250 295 12609.38 38.23 55138.20 88888.00 2009-10-22 00:33:05.375 295 12609.38 38.23 55138.20 88888.00 2009-10-22 00:33:05.500 295 12609.42 38.25 55138.20 88888.00 2009-10-22 00:33:05.625 295 12609.45 38.25 55138.22 88888.00 2009-10-22 00:33:05.750 295 12609.42 38.25 55138.25 88888.00 2009-10-22 00:33:05.875 295 12609.42 38.23 55138.22 88888.00 2009-10-22 00:33:06.000 295 12609.40 38.25 55138.20 88888.00 2009-10-22 00:33:06.125 295 12609.40 38.23 55138.22 88888.00 2009-10-22 00:33:06.250 295 12609.42 38.20 55138.22 88888.00 2009-10-22 00:33:06.375 295 12609.45 38.23 55138.20 88888.00 2009-10-22 00:33:06.500 295 12609.35 38.23 55138.20 88888.00 2009-10-22 00:33:06.625 295 12609.40 38.20 55138.20 88888.00 2009-10-22 00:33:06.750 295 12609.45 38.20 55138.25 88888.00 2009-10-22 00:33:06.875 295 12609.48 38.23 55138.28 88888.00 2009-10-22 00:33:07.000 295 12609.42 38.23 55138.22 88888.00 2009-10-22 00:33:07.125 295 12609.45 38.23 55138.20 88888.00 2009-10-22 00:33:07.250 295 12609.42 38.23 55138.25 88888.00 2009-10-22 00:33:07.375 295 12609.50 38.23 55138.25 88888.00 2009-10-22 00:33:07.500 295 12609.50 38.23 55138.25 88888.00 2009-10-22 00:33:07.625 295 12609.52 38.23 55138.25 88888.00 2009-10-22 00:33:07.750 295 12609.55 38.23 55138.25 88888.00 2009-10-22 00:33:07.875 295 12609.55 38.23 55138.22 88888.00 2009-10-22 00:33:08.000 295 12609.52 38.23 55138.25 88888.00 2009-10-22 00:33:08.125 295 12609.50 38.23 55138.30 88888.00 2009-10-22 00:33:08.250 295 12609.50 38.20 55138.28 88888.00 2009-10-22 00:33:08.375 295 12609.58 38.23 55138.25 88888.00 2009-10-22 00:33:08.500 295 12609.52 38.23 55138.28 88888.00 2009-10-22 00:33:08.625 295 12609.52 38.23 55138.28 88888.00 2009-10-22 00:33:08.750 295 12609.58 38.20 55138.28 88888.00 2009-10-22 00:33:08.875 295 12609.60 38.20 55138.28 88888.00 2009-10-22 00:33:09.000 295 12609.60 38.17 55138.28 88888.00 2009-10-22 00:33:09.125 295 12609.58 38.17 55138.30 88888.00 2009-10-22 00:33:09.250 295 12609.55 38.20 55138.30 88888.00 2009-10-22 00:33:09.375 295 12609.62 38.20 55138.28 88888.00 2009-10-22 00:33:09.500 295 12609.67 38.20 55138.25 88888.00 2009-10-22 00:33:09.625 295 12609.67 38.23 55138.28 88888.00 2009-10-22 00:33:09.750 295 12609.70 38.20 55138.30 88888.00 2009-10-22 00:33:09.875 295 12609.65 38.25 55138.30 88888.00 2009-10-22 00:33:10.000 295 12609.65 38.23 55138.28 88888.00 2009-10-22 00:33:10.125 295 12609.67 38.23 55138.30 88888.00 2009-10-22 00:33:10.250 295 12609.65 38.23 55138.32 88888.00 2009-10-22 00:33:10.375 295 12609.70 38.23 55138.32 88888.00 2009-10-22 00:33:10.500 295 12609.67 38.23 55138.32 88888.00 2009-10-22 00:33:10.625 295 12609.67 38.25 55138.30 88888.00 2009-10-22 00:33:10.750 295 12609.70 38.23 55138.32 88888.00 2009-10-22 00:33:10.875 295 12609.70 38.23 55138.28 88888.00 2009-10-22 00:33:11.000 295 12609.73 38.23 55138.30 88888.00 2009-10-22 00:33:11.125 295 12609.73 38.25 55138.30 88888.00 2009-10-22 00:33:11.250 295 12609.67 38.25 55138.30 88888.00 2009-10-22 00:33:11.375 295 12609.75 38.27 55138.28 88888.00 2009-10-22 00:33:11.500 295 12609.77 38.25 55138.32 88888.00 2009-10-22 00:33:11.625 295 12609.77 38.25 55138.32 88888.00 2009-10-22 00:33:11.750 295 12609.75 38.25 55138.32 88888.00 2009-10-22 00:33:11.875 295 12609.73 38.25 55138.32 88888.00 2009-10-22 00:33:12.000 295 12609.70 38.25 55138.32 88888.00 2009-10-22 00:33:12.125 295 12609.73 38.23 55138.30 88888.00 2009-10-22 00:33:12.250 295 12609.73 38.20 55138.30 88888.00 2009-10-22 00:33:12.375 295 12609.77 38.23 55138.32 88888.00 2009-10-22 00:33:12.500 295 12609.75 38.23 55138.35 88888.00 2009-10-22 00:33:12.625 295 12609.70 38.20 55138.32 88888.00 2009-10-22 00:33:12.750 295 12609.67 38.23 55138.28 88888.00 2009-10-22 00:33:12.875 295 12609.70 38.23 55138.30 88888.00 2009-10-22 00:33:13.000 295 12609.67 38.25 55138.32 88888.00 2009-10-22 00:33:13.125 295 12609.70 38.27 55138.35 88888.00 2009-10-22 00:33:13.250 295 12609.70 38.25 55138.32 88888.00 2009-10-22 00:33:13.375 295 12609.77 38.25 55138.30 88888.00 2009-10-22 00:33:13.500 295 12609.75 38.25 55138.32 88888.00 2009-10-22 00:33:13.625 295 12609.70 38.25 55138.35 88888.00 2009-10-22 00:33:13.750 295 12609.67 38.25 55138.32 88888.00 2009-10-22 00:33:13.875 295 12609.73 38.25 55138.32 88888.00 2009-10-22 00:33:14.000 295 12609.80 38.23 55138.30 88888.00 2009-10-22 00:33:14.125 295 12609.75 38.23 55138.32 88888.00 2009-10-22 00:33:14.250 295 12609.75 38.20 55138.32 88888.00 2009-10-22 00:33:14.375 295 12609.88 38.23 55138.35 88888.00 2009-10-22 00:33:14.500 295 12609.88 38.23 55138.35 88888.00 2009-10-22 00:33:14.625 295 12609.77 38.27 55138.35 88888.00 2009-10-22 00:33:14.750 295 12609.77 38.25 55138.32 88888.00 2009-10-22 00:33:14.875 295 12609.85 38.25 55138.32 88888.00 2009-10-22 00:33:15.000 295 12609.90 38.23 55138.35 88888.00 2009-10-22 00:33:15.125 295 12609.90 38.23 55138.35 88888.00 2009-10-22 00:33:15.250 295 12609.88 38.23 55138.35 88888.00 2009-10-22 00:33:15.375 295 12609.92 38.23 55138.35 88888.00 2009-10-22 00:33:15.500 295 12609.90 38.23 55138.32 88888.00 2009-10-22 00:33:15.625 295 12609.92 38.23 55138.35 88888.00 2009-10-22 00:33:15.750 295 12609.98 38.25 55138.38 88888.00 2009-10-22 00:33:15.875 295 12609.98 38.25 55138.35 88888.00 2009-10-22 00:33:16.000 295 12609.92 38.25 55138.32 88888.00 2009-10-22 00:33:16.125 295 12609.92 38.25 55138.35 88888.00 2009-10-22 00:33:16.250 295 12609.88 38.23 55138.35 88888.00 2009-10-22 00:33:16.375 295 12609.88 38.25 55138.35 88888.00 2009-10-22 00:33:16.500 295 12609.88 38.23 55138.38 88888.00 2009-10-22 00:33:16.625 295 12609.98 38.23 55138.38 88888.00 2009-10-22 00:33:16.750 295 12610.00 38.23 55138.38 88888.00 2009-10-22 00:33:16.875 295 12610.00 38.25 55138.38 88888.00 2009-10-22 00:33:17.000 295 12610.00 38.25 55138.35 88888.00 2009-10-22 00:33:17.125 295 12610.08 38.25 55138.38 88888.00 2009-10-22 00:33:17.250 295 12609.98 38.23 55138.40 88888.00 2009-10-22 00:33:17.375 295 12610.00 38.27 55138.40 88888.00 2009-10-22 00:33:17.500 295 12609.95 38.27 55138.45 88888.00 2009-10-22 00:33:17.625 295 12609.95 38.27 55138.45 88888.00 2009-10-22 00:33:17.750 295 12609.95 38.27 55138.38 88888.00 2009-10-22 00:33:17.875 295 12610.02 38.27 55138.38 88888.00 2009-10-22 00:33:18.000 295 12610.08 38.25 55138.38 88888.00 2009-10-22 00:33:18.125 295 12610.02 38.25 55138.40 88888.00 2009-10-22 00:33:18.250 295 12609.95 38.25 55138.43 88888.00 2009-10-22 00:33:18.375 295 12610.02 38.25 55138.43 88888.00 2009-10-22 00:33:18.500 295 12610.05 38.23 55138.40 88888.00 2009-10-22 00:33:18.625 295 12610.12 38.25 55138.40 88888.00 2009-10-22 00:33:18.750 295 12610.12 38.25 55138.40 88888.00 2009-10-22 00:33:18.875 295 12610.08 38.25 55138.43 88888.00 2009-10-22 00:33:19.000 295 12610.05 38.25 55138.38 88888.00 2009-10-22 00:33:19.125 295 12610.08 38.23 55138.35 88888.00 2009-10-22 00:33:19.250 295 12610.05 38.20 55138.35 88888.00 2009-10-22 00:33:19.375 295 12610.05 38.23 55138.38 88888.00 2009-10-22 00:33:19.500 295 12610.02 38.23 55138.40 88888.00 2009-10-22 00:33:19.625 295 12609.95 38.25 55138.40 88888.00 2009-10-22 00:33:19.750 295 12609.98 38.23 55138.40 88888.00 2009-10-22 00:33:19.875 295 12610.12 38.23 55138.40 88888.00 2009-10-22 00:33:20.000 295 12610.15 38.23 55138.40 88888.00 2009-10-22 00:33:20.125 295 12610.10 38.25 55138.40 88888.00 2009-10-22 00:33:20.250 295 12610.12 38.23 55138.40 88888.00 2009-10-22 00:33:20.375 295 12610.20 38.25 55138.43 88888.00 2009-10-22 00:33:20.500 295 12610.17 38.23 55138.45 88888.00 2009-10-22 00:33:20.625 295 12610.15 38.23 55138.43 88888.00 2009-10-22 00:33:20.750 295 12610.12 38.25 55138.40 88888.00 2009-10-22 00:33:20.875 295 12610.17 38.25 55138.40 88888.00 2009-10-22 00:33:21.000 295 12610.20 38.25 55138.45 88888.00 2009-10-22 00:33:21.125 295 12610.17 38.23 55138.43 88888.00 2009-10-22 00:33:21.250 295 12610.17 38.23 55138.43 88888.00 2009-10-22 00:33:21.375 295 12610.20 38.23 55138.45 88888.00 2009-10-22 00:33:21.500 295 12610.23 38.23 55138.45 88888.00 2009-10-22 00:33:21.625 295 12610.17 38.23 55138.43 88888.00 2009-10-22 00:33:21.750 295 12610.15 38.23 55138.45 88888.00 2009-10-22 00:33:21.875 295 12610.20 38.23 55138.47 88888.00 2009-10-22 00:33:22.000 295 12610.20 38.25 55138.43 88888.00 2009-10-22 00:33:22.125 295 12610.17 38.25 55138.47 88888.00 2009-10-22 00:33:22.250 295 12610.15 38.23 55138.50 88888.00 2009-10-22 00:33:22.375 295 12610.25 38.25 55138.50 88888.00 2009-10-22 00:33:22.500 295 12610.23 38.25 55138.45 88888.00 2009-10-22 00:33:22.625 295 12610.25 38.25 55138.47 88888.00 2009-10-22 00:33:22.750 295 12610.23 38.25 55138.47 88888.00 2009-10-22 00:33:22.875 295 12610.27 38.25 55138.47 88888.00 2009-10-22 00:33:23.000 295 12610.35 38.25 55138.45 88888.00 2009-10-22 00:33:23.125 295 12610.33 38.25 55138.45 88888.00 2009-10-22 00:33:23.250 295 12610.25 38.23 55138.47 88888.00 2009-10-22 00:33:23.375 295 12610.30 38.25 55138.45 88888.00 2009-10-22 00:33:23.500 295 12610.33 38.25 55138.45 88888.00 2009-10-22 00:33:23.625 295 12610.30 38.25 55138.47 88888.00 2009-10-22 00:33:23.750 295 12610.33 38.25 55138.47 88888.00 2009-10-22 00:33:23.875 295 12610.33 38.25 55138.45 88888.00 2009-10-22 00:33:24.000 295 12610.38 38.25 55138.45 88888.00 2009-10-22 00:33:24.125 295 12610.35 38.25 55138.47 88888.00 2009-10-22 00:33:24.250 295 12610.25 38.25 55138.47 88888.00 2009-10-22 00:33:24.375 295 12610.30 38.25 55138.50 88888.00 2009-10-22 00:33:24.500 295 12610.33 38.23 55138.50 88888.00 2009-10-22 00:33:24.625 295 12610.33 38.25 55138.53 88888.00 2009-10-22 00:33:24.750 295 12610.33 38.25 55138.53 88888.00 2009-10-22 00:33:24.875 295 12610.30 38.23 55138.53 88888.00 2009-10-22 00:33:25.000 295 12610.30 38.23 55138.47 88888.00 2009-10-22 00:33:25.125 295 12610.33 38.25 55138.50 88888.00 2009-10-22 00:33:25.250 295 12610.33 38.25 55138.55 88888.00 2009-10-22 00:33:25.375 295 12610.38 38.30 55138.55 88888.00 2009-10-22 00:33:25.500 295 12610.35 38.27 55138.53 88888.00 2009-10-22 00:33:25.625 295 12610.35 38.25 55138.53 88888.00 2009-10-22 00:33:25.750 295 12610.33 38.25 55138.55 88888.00 2009-10-22 00:33:25.875 295 12610.33 38.25 55138.55 88888.00 2009-10-22 00:33:26.000 295 12610.35 38.25 55138.50 88888.00 2009-10-22 00:33:26.125 295 12610.35 38.27 55138.50 88888.00 2009-10-22 00:33:26.250 295 12610.27 38.27 55138.53 88888.00 2009-10-22 00:33:26.375 295 12610.30 38.27 55138.55 88888.00 2009-10-22 00:33:26.500 295 12610.27 38.27 55138.53 88888.00 2009-10-22 00:33:26.625 295 12610.27 38.25 55138.55 88888.00 2009-10-22 00:33:26.750 295 12610.27 38.27 55138.55 88888.00 2009-10-22 00:33:26.875 295 12610.33 38.27 55138.57 88888.00 2009-10-22 00:33:27.000 295 12610.38 38.27 55138.55 88888.00 2009-10-22 00:33:27.125 295 12610.38 38.25 55138.55 88888.00 2009-10-22 00:33:27.250 295 12610.35 38.25 55138.55 88888.00 2009-10-22 00:33:27.375 295 12610.42 38.27 55138.55 88888.00 2009-10-22 00:33:27.500 295 12610.45 38.27 55138.55 88888.00 2009-10-22 00:33:27.625 295 12610.40 38.25 55138.55 88888.00 2009-10-22 00:33:27.750 295 12610.38 38.25 55138.53 88888.00 2009-10-22 00:33:27.875 295 12610.38 38.27 55138.55 88888.00 2009-10-22 00:33:28.000 295 12610.38 38.30 55138.55 88888.00 2009-10-22 00:33:28.125 295 12610.38 38.30 55138.57 88888.00 2009-10-22 00:33:28.250 295 12610.38 38.30 55138.60 88888.00 2009-10-22 00:33:28.375 295 12610.42 38.27 55138.60 88888.00 2009-10-22 00:33:28.500 295 12610.42 38.27 55138.60 88888.00 2009-10-22 00:33:28.625 295 12610.45 38.27 55138.62 88888.00 2009-10-22 00:33:28.750 295 12610.45 38.30 55138.60 88888.00 2009-10-22 00:33:28.875 295 12610.48 38.30 55138.60 88888.00 2009-10-22 00:33:29.000 295 12610.50 38.30 55138.60 88888.00 2009-10-22 00:33:29.125 295 12610.45 38.30 55138.60 88888.00 2009-10-22 00:33:29.250 295 12610.38 38.27 55138.62 88888.00 2009-10-22 00:33:29.375 295 12610.40 38.27 55138.62 88888.00 2009-10-22 00:33:29.500 295 12610.35 38.30 55138.62 88888.00 2009-10-22 00:33:29.625 295 12610.33 38.30 55138.62 88888.00 2009-10-22 00:33:29.750 295 12610.38 38.30 55138.62 88888.00 2009-10-22 00:33:29.875 295 12610.40 38.30 55138.65 88888.00 2009-10-22 00:33:30.000 295 12610.42 38.33 55138.60 88888.00 2009-10-22 00:33:30.125 295 12610.45 38.33 55138.62 88888.00 2009-10-22 00:33:30.250 295 12610.38 38.30 55138.65 88888.00 2009-10-22 00:33:30.375 295 12610.38 38.30 55138.65 88888.00 2009-10-22 00:33:30.500 295 12610.35 38.30 55138.65 88888.00 2009-10-22 00:33:30.625 295 12610.35 38.35 55138.68 88888.00 2009-10-22 00:33:30.750 295 12610.35 38.35 55138.68 88888.00 2009-10-22 00:33:30.875 295 12610.35 38.35 55138.68 88888.00 2009-10-22 00:33:31.000 295 12610.38 38.33 55138.70 88888.00 2009-10-22 00:33:31.125 295 12610.38 38.33 55138.70 88888.00 2009-10-22 00:33:31.250 295 12610.38 38.33 55138.70 88888.00 2009-10-22 00:33:31.375 295 12610.42 38.30 55138.68 88888.00 2009-10-22 00:33:31.500 295 12610.38 38.33 55138.68 88888.00 2009-10-22 00:33:31.625 295 12610.35 38.33 55138.70 88888.00 2009-10-22 00:33:31.750 295 12610.33 38.35 55138.70 88888.00 2009-10-22 00:33:31.875 295 12610.33 38.33 55138.70 88888.00 2009-10-22 00:33:32.000 295 12610.40 38.30 55138.68 88888.00 2009-10-22 00:33:32.125 295 12610.42 38.30 55138.65 88888.00 2009-10-22 00:33:32.250 295 12610.38 38.30 55138.72 88888.00 2009-10-22 00:33:32.375 295 12610.35 38.33 55138.70 88888.00 2009-10-22 00:33:32.500 295 12610.38 38.33 55138.72 88888.00 2009-10-22 00:33:32.625 295 12610.40 38.30 55138.75 88888.00 2009-10-22 00:33:32.750 295 12610.38 38.33 55138.72 88888.00 2009-10-22 00:33:32.875 295 12610.35 38.33 55138.70 88888.00 2009-10-22 00:33:33.000 295 12610.35 38.33 55138.70 88888.00 2009-10-22 00:33:33.125 295 12610.35 38.33 55138.75 88888.00 2009-10-22 00:33:33.250 295 12610.33 38.33 55138.72 88888.00 2009-10-22 00:33:33.375 295 12610.38 38.38 55138.72 88888.00 2009-10-22 00:33:33.500 295 12610.33 38.35 55138.75 88888.00 2009-10-22 00:33:33.625 295 12610.30 38.35 55138.75 88888.00 2009-10-22 00:33:33.750 295 12610.33 38.33 55138.75 88888.00 2009-10-22 00:33:33.875 295 12610.33 38.35 55138.75 88888.00 2009-10-22 00:33:34.000 295 12610.35 38.35 55138.75 88888.00 2009-10-22 00:33:34.125 295 12610.35 38.38 55138.78 88888.00 2009-10-22 00:33:34.250 295 12610.27 38.35 55138.75 88888.00 2009-10-22 00:33:34.375 295 12610.33 38.33 55138.75 88888.00 2009-10-22 00:33:34.500 295 12610.35 38.35 55138.75 88888.00 2009-10-22 00:33:34.625 295 12610.40 38.35 55138.80 88888.00 2009-10-22 00:33:34.750 295 12610.40 38.35 55138.78 88888.00 2009-10-22 00:33:34.875 295 12610.40 38.38 55138.80 88888.00 2009-10-22 00:33:35.000 295 12610.38 38.35 55138.75 88888.00 2009-10-22 00:33:35.125 295 12610.38 38.35 55138.75 88888.00 2009-10-22 00:33:35.250 295 12610.33 38.38 55138.75 88888.00 2009-10-22 00:33:35.375 295 12610.38 38.35 55138.78 88888.00 2009-10-22 00:33:35.500 295 12610.42 38.38 55138.78 88888.00 2009-10-22 00:33:35.625 295 12610.40 38.35 55138.78 88888.00 2009-10-22 00:33:35.750 295 12610.38 38.35 55138.78 88888.00 2009-10-22 00:33:35.875 295 12610.35 38.35 55138.78 88888.00 2009-10-22 00:33:36.000 295 12610.40 38.38 55138.78 88888.00 2009-10-22 00:33:36.125 295 12610.38 38.35 55138.78 88888.00 2009-10-22 00:33:36.250 295 12610.38 38.33 55138.78 88888.00 2009-10-22 00:33:36.375 295 12610.40 38.35 55138.80 88888.00 2009-10-22 00:33:36.500 295 12610.42 38.35 55138.82 88888.00 2009-10-22 00:33:36.625 295 12610.42 38.35 55138.80 88888.00 2009-10-22 00:33:36.750 295 12610.40 38.35 55138.78 88888.00 2009-10-22 00:33:36.875 295 12610.35 38.35 55138.78 88888.00 2009-10-22 00:33:37.000 295 12610.33 38.35 55138.75 88888.00 2009-10-22 00:33:37.125 295 12610.27 38.35 55138.75 88888.00 2009-10-22 00:33:37.250 295 12610.25 38.33 55138.80 88888.00 2009-10-22 00:33:37.375 295 12610.33 38.35 55138.78 88888.00 2009-10-22 00:33:37.500 295 12610.35 38.35 55138.78 88888.00 2009-10-22 00:33:37.625 295 12610.33 38.35 55138.80 88888.00 2009-10-22 00:33:37.750 295 12610.30 38.38 55138.82 88888.00 2009-10-22 00:33:37.875 295 12610.33 38.35 55138.85 88888.00 2009-10-22 00:33:38.000 295 12610.33 38.35 55138.82 88888.00 2009-10-22 00:33:38.125 295 12610.33 38.33 55138.85 88888.00 2009-10-22 00:33:38.250 295 12610.30 38.33 55138.85 88888.00 2009-10-22 00:33:38.375 295 12610.30 38.35 55138.85 88888.00 2009-10-22 00:33:38.500 295 12610.23 38.35 55138.85 88888.00 2009-10-22 00:33:38.625 295 12610.25 38.33 55138.82 88888.00 2009-10-22 00:33:38.750 295 12610.33 38.35 55138.88 88888.00 2009-10-22 00:33:38.875 295 12610.30 38.35 55138.90 88888.00 2009-10-22 00:33:39.000 295 12610.27 38.35 55138.88 88888.00 2009-10-22 00:33:39.125 295 12610.30 38.33 55138.85 88888.00 2009-10-22 00:33:39.250 295 12610.30 38.33 55138.88 88888.00 2009-10-22 00:33:39.375 295 12610.33 38.35 55138.88 88888.00 2009-10-22 00:33:39.500 295 12610.25 38.33 55138.90 88888.00 2009-10-22 00:33:39.625 295 12610.20 38.35 55138.90 88888.00 2009-10-22 00:33:39.750 295 12610.20 38.35 55138.88 88888.00 2009-10-22 00:33:39.875 295 12610.17 38.35 55138.90 88888.00 2009-10-22 00:33:40.000 295 12610.17 38.30 55138.90 88888.00 2009-10-22 00:33:40.125 295 12610.25 38.33 55138.90 88888.00 2009-10-22 00:33:40.250 295 12610.20 38.33 55138.93 88888.00 2009-10-22 00:33:40.375 295 12610.25 38.33 55138.93 88888.00 2009-10-22 00:33:40.500 295 12610.23 38.35 55138.93 88888.00 2009-10-22 00:33:40.625 295 12610.25 38.35 55138.90 88888.00 2009-10-22 00:33:40.750 295 12610.27 38.38 55138.93 88888.00 2009-10-22 00:33:40.875 295 12610.27 38.35 55138.90 88888.00 2009-10-22 00:33:41.000 295 12610.27 38.35 55138.90 88888.00 2009-10-22 00:33:41.125 295 12610.27 38.33 55138.88 88888.00 2009-10-22 00:33:41.250 295 12610.23 38.30 55138.95 88888.00 2009-10-22 00:33:41.375 295 12610.25 38.30 55138.95 88888.00 2009-10-22 00:33:41.500 295 12610.27 38.30 55138.95 88888.00 2009-10-22 00:33:41.625 295 12610.30 38.33 55138.93 88888.00 2009-10-22 00:33:41.750 295 12610.30 38.35 55138.95 88888.00 2009-10-22 00:33:41.875 295 12610.30 38.40 55138.97 88888.00 2009-10-22 00:33:42.000 295 12610.25 38.38 55138.95 88888.00 2009-10-22 00:33:42.125 295 12610.23 38.38 55138.97 88888.00 2009-10-22 00:33:42.250 295 12610.23 38.35 55138.97 88888.00 2009-10-22 00:33:42.375 295 12610.23 38.33 55138.97 88888.00 2009-10-22 00:33:42.500 295 12610.20 38.38 55138.97 88888.00 2009-10-22 00:33:42.625 295 12610.17 38.35 55139.00 88888.00 2009-10-22 00:33:42.750 295 12610.15 38.33 55138.97 88888.00 2009-10-22 00:33:42.875 295 12610.08 38.35 55138.97 88888.00 2009-10-22 00:33:43.000 295 12610.10 38.33 55138.97 88888.00 2009-10-22 00:33:43.125 295 12610.12 38.30 55139.00 88888.00 2009-10-22 00:33:43.250 295 12610.08 38.30 55139.00 88888.00 2009-10-22 00:33:43.375 295 12610.10 38.33 55138.97 88888.00 2009-10-22 00:33:43.500 295 12610.05 38.30 55139.00 88888.00 2009-10-22 00:33:43.625 295 12610.08 38.30 55139.00 88888.00 2009-10-22 00:33:43.750 295 12610.17 38.38 55138.97 88888.00 2009-10-22 00:33:43.875 295 12610.20 38.35 55138.95 88888.00 2009-10-22 00:33:44.000 295 12610.12 38.33 55138.97 88888.00 2009-10-22 00:33:44.125 295 12610.10 38.33 55139.03 88888.00 2009-10-22 00:33:44.250 295 12610.05 38.35 55139.05 88888.00 2009-10-22 00:33:44.375 295 12610.08 38.35 55139.05 88888.00 2009-10-22 00:33:44.500 295 12610.12 38.33 55139.03 88888.00 2009-10-22 00:33:44.625 295 12610.15 38.27 55138.97 88888.00 2009-10-22 00:33:44.750 295 12610.08 38.27 55139.03 88888.00 2009-10-22 00:33:44.875 295 12610.08 38.30 55139.05 88888.00 2009-10-22 00:33:45.000 295 12610.10 38.33 55139.03 88888.00 2009-10-22 00:33:45.125 295 12610.08 38.33 55139.00 88888.00 2009-10-22 00:33:45.250 295 12610.10 38.30 55139.03 88888.00 2009-10-22 00:33:45.375 295 12610.10 38.33 55139.03 88888.00 2009-10-22 00:33:45.500 295 12610.05 38.33 55139.05 88888.00 2009-10-22 00:33:45.625 295 12610.05 38.30 55139.10 88888.00 2009-10-22 00:33:45.750 295 12610.10 38.33 55139.12 88888.00 2009-10-22 00:33:45.875 295 12610.10 38.33 55139.10 88888.00 2009-10-22 00:33:46.000 295 12610.05 38.30 55139.10 88888.00 2009-10-22 00:33:46.125 295 12610.05 38.33 55139.10 88888.00 2009-10-22 00:33:46.250 295 12610.08 38.30 55139.10 88888.00 2009-10-22 00:33:46.375 295 12610.12 38.30 55139.07 88888.00 2009-10-22 00:33:46.500 295 12610.15 38.30 55139.12 88888.00 2009-10-22 00:33:46.625 295 12610.08 38.25 55139.07 88888.00 2009-10-22 00:33:46.750 295 12610.05 38.27 55139.07 88888.00 2009-10-22 00:33:46.875 295 12610.05 38.33 55139.12 88888.00 2009-10-22 00:33:47.000 295 12610.02 38.35 55139.12 88888.00 2009-10-22 00:33:47.125 295 12610.08 38.30 55139.15 88888.00 2009-10-22 00:33:47.250 295 12610.10 38.30 55139.18 88888.00 2009-10-22 00:33:47.375 295 12610.20 38.33 55139.15 88888.00 2009-10-22 00:33:47.500 295 12610.17 38.35 55139.15 88888.00 2009-10-22 00:33:47.625 295 12610.12 38.33 55139.15 88888.00 2009-10-22 00:33:47.750 295 12610.12 38.33 55139.18 88888.00 2009-10-22 00:33:47.875 295 12610.12 38.35 55139.20 88888.00 2009-10-22 00:33:48.000 295 12610.08 38.38 55139.20 88888.00 2009-10-22 00:33:48.125 295 12610.02 38.35 55139.22 88888.00 2009-10-22 00:33:48.250 295 12610.00 38.33 55139.20 88888.00 2009-10-22 00:33:48.375 295 12610.00 38.33 55139.20 88888.00 2009-10-22 00:33:48.500 295 12609.98 38.33 55139.20 88888.00 2009-10-22 00:33:48.625 295 12610.00 38.35 55139.18 88888.00 2009-10-22 00:33:48.750 295 12610.02 38.33 55139.20 88888.00 2009-10-22 00:33:48.875 295 12610.00 38.33 55139.20 88888.00 2009-10-22 00:33:49.000 295 12610.02 38.35 55139.20 88888.00 2009-10-22 00:33:49.125 295 12610.05 38.33 55139.20 88888.00 2009-10-22 00:33:49.250 295 12609.98 38.30 55139.20 88888.00 2009-10-22 00:33:49.375 295 12610.05 38.33 55139.22 88888.00 2009-10-22 00:33:49.500 295 12610.08 38.38 55139.25 88888.00 2009-10-22 00:33:49.625 295 12610.02 38.35 55139.25 88888.00 2009-10-22 00:33:49.750 295 12610.00 38.38 55139.28 88888.00 2009-10-22 00:33:49.875 295 12609.98 38.33 55139.28 88888.00 2009-10-22 00:33:50.000 295 12610.02 38.30 55139.22 88888.00 2009-10-22 00:33:50.125 295 12610.02 38.35 55139.25 88888.00 2009-10-22 00:33:50.250 295 12609.90 38.30 55139.22 88888.00 2009-10-22 00:33:50.375 295 12609.92 38.30 55139.20 88888.00 2009-10-22 00:33:50.500 295 12609.90 38.30 55139.20 88888.00 2009-10-22 00:33:50.625 295 12609.88 38.33 55139.25 88888.00 2009-10-22 00:33:50.750 295 12609.88 38.33 55139.25 88888.00 2009-10-22 00:33:50.875 295 12609.92 38.35 55139.25 88888.00 2009-10-22 00:33:51.000 295 12609.90 38.27 55139.20 88888.00 2009-10-22 00:33:51.125 295 12609.85 38.30 55139.25 88888.00 2009-10-22 00:33:51.250 295 12609.85 38.30 55139.25 88888.00 2009-10-22 00:33:51.375 295 12609.92 38.33 55139.28 88888.00 2009-10-22 00:33:51.500 295 12609.90 38.30 55139.32 88888.00 2009-10-22 00:33:51.625 295 12609.85 38.33 55139.32 88888.00 2009-10-22 00:33:51.750 295 12609.83 38.30 55139.30 88888.00 2009-10-22 00:33:51.875 295 12609.83 38.30 55139.28 88888.00 2009-10-22 00:33:52.000 295 12609.80 38.30 55139.25 88888.00 2009-10-22 00:33:52.125 295 12609.80 38.30 55139.28 88888.00 2009-10-22 00:33:52.250 295 12609.75 38.25 55139.30 88888.00 2009-10-22 00:33:52.375 295 12609.80 38.30 55139.30 88888.00 2009-10-22 00:33:52.500 295 12609.80 38.30 55139.30 88888.00 2009-10-22 00:33:52.625 295 12609.73 38.25 55139.30 88888.00 2009-10-22 00:33:52.750 295 12609.73 38.27 55139.32 88888.00 2009-10-22 00:33:52.875 295 12609.75 38.30 55139.30 88888.00 2009-10-22 00:33:53.000 295 12609.70 38.30 55139.30 88888.00 2009-10-22 00:33:53.125 295 12609.70 38.33 55139.32 88888.00 2009-10-22 00:33:53.250 295 12609.65 38.30 55139.35 88888.00 2009-10-22 00:33:53.375 295 12609.67 38.35 55139.35 88888.00 2009-10-22 00:33:53.500 295 12609.65 38.35 55139.38 88888.00 2009-10-22 00:33:53.625 295 12609.65 38.33 55139.38 88888.00 2009-10-22 00:33:53.750 295 12609.67 38.33 55139.38 88888.00 2009-10-22 00:33:53.875 295 12609.65 38.27 55139.35 88888.00 2009-10-22 00:33:54.000 295 12609.67 38.33 55139.38 88888.00 2009-10-22 00:33:54.125 295 12609.65 38.33 55139.38 88888.00 2009-10-22 00:33:54.250 295 12609.60 38.25 55139.32 88888.00 2009-10-22 00:33:54.375 295 12609.60 38.25 55139.32 88888.00 2009-10-22 00:33:54.500 295 12609.60 38.27 55139.32 88888.00 2009-10-22 00:33:54.625 295 12609.60 38.27 55139.35 88888.00 2009-10-22 00:33:54.750 295 12609.62 38.30 55139.35 88888.00 2009-10-22 00:33:54.875 295 12609.65 38.33 55139.38 88888.00 2009-10-22 00:33:55.000 295 12609.60 38.30 55139.40 88888.00 2009-10-22 00:33:55.125 295 12609.55 38.27 55139.40 88888.00 2009-10-22 00:33:55.250 295 12609.55 38.27 55139.40 88888.00 2009-10-22 00:33:55.375 295 12609.62 38.30 55139.40 88888.00 2009-10-22 00:33:55.500 295 12609.65 38.27 55139.38 88888.00 2009-10-22 00:33:55.625 295 12609.50 38.25 55139.38 88888.00 2009-10-22 00:33:55.750 295 12609.45 38.27 55139.40 88888.00 2009-10-22 00:33:55.875 295 12609.50 38.27 55139.43 88888.00 2009-10-22 00:33:56.000 295 12609.48 38.30 55139.43 88888.00 2009-10-22 00:33:56.125 295 12609.42 38.25 55139.43 88888.00 2009-10-22 00:33:56.250 295 12609.40 38.23 55139.40 88888.00 2009-10-22 00:33:56.375 295 12609.45 38.27 55139.40 88888.00 2009-10-22 00:33:56.500 295 12609.45 38.30 55139.40 88888.00 2009-10-22 00:33:56.625 295 12609.45 38.27 55139.38 88888.00 2009-10-22 00:33:56.750 295 12609.38 38.27 55139.35 88888.00 2009-10-22 00:33:56.875 295 12609.40 38.27 55139.40 88888.00 2009-10-22 00:33:57.000 295 12609.38 38.27 55139.43 88888.00 2009-10-22 00:33:57.125 295 12609.38 38.30 55139.45 88888.00 2009-10-22 00:33:57.250 295 12609.35 38.27 55139.47 88888.00 2009-10-22 00:33:57.375 295 12609.38 38.30 55139.47 88888.00 2009-10-22 00:33:57.500 295 12609.30 38.30 55139.47 88888.00 2009-10-22 00:33:57.625 295 12609.27 38.30 55139.45 88888.00 2009-10-22 00:33:57.750 295 12609.25 38.33 55139.47 88888.00 2009-10-22 00:33:57.875 295 12609.20 38.30 55139.47 88888.00 2009-10-22 00:33:58.000 295 12609.23 38.27 55139.47 88888.00 2009-10-22 00:33:58.125 295 12609.27 38.27 55139.53 88888.00 2009-10-22 00:33:58.250 295 12609.27 38.27 55139.55 88888.00 2009-10-22 00:33:58.375 295 12609.33 38.30 55139.53 88888.00 2009-10-22 00:33:58.500 295 12609.33 38.33 55139.50 88888.00 2009-10-22 00:33:58.625 295 12609.33 38.30 55139.53 88888.00 2009-10-22 00:33:58.750 295 12609.27 38.33 55139.50 88888.00 2009-10-22 00:33:58.875 295 12609.25 38.33 55139.50 88888.00 2009-10-22 00:33:59.000 295 12609.23 38.30 55139.45 88888.00 2009-10-22 00:33:59.125 295 12609.23 38.33 55139.47 88888.00 2009-10-22 00:33:59.250 295 12609.20 38.30 55139.47 88888.00 2009-10-22 00:33:59.375 295 12609.27 38.33 55139.50 88888.00 2009-10-22 00:33:59.500 295 12609.25 38.33 55139.50 88888.00 2009-10-22 00:33:59.625 295 12609.17 38.33 55139.53 88888.00 2009-10-22 00:33:59.750 295 12609.15 38.30 55139.57 88888.00 2009-10-22 00:33:59.875 295 12609.10 38.33 55139.55 88888.00 2009-10-22 00:34:00.000 295 12609.15 38.33 55139.50 88888.00 2009-10-22 00:34:00.125 295 12609.10 38.30 55139.55 88888.00 2009-10-22 00:34:00.250 295 12609.02 38.27 55139.55 88888.00 2009-10-22 00:34:00.375 295 12609.08 38.27 55139.53 88888.00 2009-10-22 00:34:00.500 295 12609.10 38.30 55139.55 88888.00 2009-10-22 00:34:00.625 295 12609.15 38.30 55139.57 88888.00 2009-10-22 00:34:00.750 295 12609.15 38.30 55139.60 88888.00 2009-10-22 00:34:00.875 295 12609.12 38.30 55139.60 88888.00 2009-10-22 00:34:01.000 295 12609.05 38.27 55139.60 88888.00 2009-10-22 00:34:01.125 295 12608.95 38.30 55139.62 88888.00 2009-10-22 00:34:01.250 295 12608.90 38.25 55139.60 88888.00 2009-10-22 00:34:01.375 295 12609.00 38.30 55139.62 88888.00 2009-10-22 00:34:01.500 295 12609.02 38.30 55139.65 88888.00 2009-10-22 00:34:01.625 295 12609.00 38.30 55139.62 88888.00 2009-10-22 00:34:01.750 295 12608.95 38.30 55139.62 88888.00 2009-10-22 00:34:01.875 295 12608.98 38.30 55139.62 88888.00 2009-10-22 00:34:02.000 295 12608.95 38.35 55139.60 88888.00 2009-10-22 00:34:02.125 295 12608.95 38.33 55139.62 88888.00 2009-10-22 00:34:02.250 295 12608.92 38.30 55139.68 88888.00 2009-10-22 00:34:02.375 295 12608.92 38.30 55139.65 88888.00 2009-10-22 00:34:02.500 295 12608.92 38.30 55139.65 88888.00 2009-10-22 00:34:02.625 295 12608.88 38.30 55139.65 88888.00 2009-10-22 00:34:02.750 295 12608.90 38.30 55139.62 88888.00 2009-10-22 00:34:02.875 295 12608.92 38.33 55139.62 88888.00 2009-10-22 00:34:03.000 295 12608.92 38.33 55139.62 88888.00 2009-10-22 00:34:03.125 295 12608.92 38.30 55139.68 88888.00 2009-10-22 00:34:03.250 295 12608.92 38.30 55139.68 88888.00 2009-10-22 00:34:03.375 295 12608.95 38.30 55139.68 88888.00 2009-10-22 00:34:03.500 295 12608.92 38.33 55139.65 88888.00 2009-10-22 00:34:03.625 295 12608.90 38.30 55139.68 88888.00 2009-10-22 00:34:03.750 295 12608.85 38.30 55139.70 88888.00 2009-10-22 00:34:03.875 295 12608.77 38.33 55139.68 88888.00 2009-10-22 00:34:04.000 295 12608.77 38.33 55139.68 88888.00 2009-10-22 00:34:04.125 295 12608.77 38.30 55139.70 88888.00 2009-10-22 00:34:04.250 295 12608.70 38.30 55139.72 88888.00 2009-10-22 00:34:04.375 295 12608.75 38.33 55139.72 88888.00 2009-10-22 00:34:04.500 295 12608.73 38.30 55139.75 88888.00 2009-10-22 00:34:04.625 295 12608.67 38.33 55139.75 88888.00 2009-10-22 00:34:04.750 295 12608.62 38.35 55139.75 88888.00 2009-10-22 00:34:04.875 295 12608.65 38.33 55139.75 88888.00 2009-10-22 00:34:05.000 295 12608.67 38.33 55139.72 88888.00 2009-10-22 00:34:05.125 295 12608.65 38.30 55139.75 88888.00 2009-10-22 00:34:05.250 295 12608.60 38.33 55139.75 88888.00 2009-10-22 00:34:05.375 295 12608.62 38.35 55139.78 88888.00 2009-10-22 00:34:05.500 295 12608.58 38.33 55139.78 88888.00 2009-10-22 00:34:05.625 295 12608.50 38.33 55139.78 88888.00 2009-10-22 00:34:05.750 295 12608.52 38.30 55139.75 88888.00 2009-10-22 00:34:05.875 295 12608.55 38.27 55139.75 88888.00 2009-10-22 00:34:06.000 295 12608.58 38.30 55139.75 88888.00 2009-10-22 00:34:06.125 295 12608.60 38.30 55139.78 88888.00 2009-10-22 00:34:06.250 295 12608.52 38.30 55139.75 88888.00 2009-10-22 00:34:06.375 295 12608.58 38.33 55139.78 88888.00 2009-10-22 00:34:06.500 295 12608.52 38.33 55139.82 88888.00 2009-10-22 00:34:06.625 295 12608.48 38.33 55139.82 88888.00 2009-10-22 00:34:06.750 295 12608.48 38.30 55139.82 88888.00 2009-10-22 00:34:06.875 295 12608.48 38.33 55139.82 88888.00 2009-10-22 00:34:07.000 295 12608.45 38.30 55139.80 88888.00 2009-10-22 00:34:07.125 295 12608.42 38.33 55139.80 88888.00 2009-10-22 00:34:07.250 295 12608.45 38.27 55139.82 88888.00 2009-10-22 00:34:07.375 295 12608.50 38.30 55139.80 88888.00 2009-10-22 00:34:07.500 295 12608.45 38.30 55139.80 88888.00 2009-10-22 00:34:07.625 295 12608.48 38.30 55139.82 88888.00 2009-10-22 00:34:07.750 295 12608.52 38.33 55139.82 88888.00 2009-10-22 00:34:07.875 295 12608.50 38.33 55139.85 88888.00 2009-10-22 00:34:08.000 295 12608.50 38.33 55139.88 88888.00 2009-10-22 00:34:08.125 295 12608.52 38.30 55139.88 88888.00 2009-10-22 00:34:08.250 295 12608.50 38.27 55139.88 88888.00 2009-10-22 00:34:08.375 295 12608.52 38.33 55139.90 88888.00 2009-10-22 00:34:08.500 295 12608.45 38.33 55139.88 88888.00 2009-10-22 00:34:08.625 295 12608.45 38.30 55139.88 88888.00 2009-10-22 00:34:08.750 295 12608.48 38.30 55139.88 88888.00 2009-10-22 00:34:08.875 295 12608.48 38.30 55139.88 88888.00 2009-10-22 00:34:09.000 295 12608.48 38.27 55139.88 88888.00 2009-10-22 00:34:09.125 295 12608.48 38.33 55139.88 88888.00 2009-10-22 00:34:09.250 295 12608.35 38.27 55139.85 88888.00 2009-10-22 00:34:09.375 295 12608.30 38.27 55139.85 88888.00 2009-10-22 00:34:09.500 295 12608.33 38.25 55139.88 88888.00 2009-10-22 00:34:09.625 295 12608.35 38.27 55139.90 88888.00 2009-10-22 00:34:09.750 295 12608.33 38.27 55139.90 88888.00 2009-10-22 00:34:09.875 295 12608.33 38.25 55139.90 88888.00 2009-10-22 00:34:10.000 295 12608.30 38.25 55139.90 88888.00 2009-10-22 00:34:10.125 295 12608.27 38.27 55139.90 88888.00 2009-10-22 00:34:10.250 295 12608.27 38.23 55139.90 88888.00 2009-10-22 00:34:10.375 295 12608.35 38.25 55139.90 88888.00 2009-10-22 00:34:10.500 295 12608.33 38.25 55139.95 88888.00 2009-10-22 00:34:10.625 295 12608.30 38.25 55139.95 88888.00 2009-10-22 00:34:10.750 295 12608.35 38.27 55139.95 88888.00 2009-10-22 00:34:10.875 295 12608.35 38.25 55139.95 88888.00 2009-10-22 00:34:11.000 295 12608.33 38.25 55139.90 88888.00 2009-10-22 00:34:11.125 295 12608.27 38.23 55139.90 88888.00 2009-10-22 00:34:11.250 295 12608.20 38.20 55139.90 88888.00 2009-10-22 00:34:11.375 295 12608.25 38.20 55139.90 88888.00 2009-10-22 00:34:11.500 295 12608.25 38.23 55139.90 88888.00 2009-10-22 00:34:11.625 295 12608.23 38.23 55139.93 88888.00 2009-10-22 00:34:11.750 295 12608.15 38.23 55139.95 88888.00 2009-10-22 00:34:11.875 295 12608.12 38.25 55139.95 88888.00 2009-10-22 00:34:12.000 295 12608.10 38.23 55139.95 88888.00 2009-10-22 00:34:12.125 295 12608.12 38.20 55139.97 88888.00 2009-10-22 00:34:12.250 295 12608.08 38.20 55140.00 88888.00 2009-10-22 00:34:12.375 295 12608.12 38.23 55139.97 88888.00 2009-10-22 00:34:12.500 295 12608.17 38.25 55139.95 88888.00 2009-10-22 00:34:12.625 295 12608.15 38.25 55139.97 88888.00 2009-10-22 00:34:12.750 295 12608.12 38.23 55139.97 88888.00 2009-10-22 00:34:12.875 295 12608.10 38.23 55139.97 88888.00 2009-10-22 00:34:13.000 295 12608.12 38.25 55139.97 88888.00 2009-10-22 00:34:13.125 295 12608.10 38.25 55140.00 88888.00 2009-10-22 00:34:13.250 295 12608.05 38.23 55139.97 88888.00 2009-10-22 00:34:13.375 295 12608.05 38.23 55140.00 88888.00 2009-10-22 00:34:13.500 295 12608.02 38.25 55140.00 88888.00 2009-10-22 00:34:13.625 295 12607.98 38.23 55140.00 88888.00 2009-10-22 00:34:13.750 295 12607.98 38.25 55140.00 88888.00 2009-10-22 00:34:13.875 295 12607.98 38.25 55140.05 88888.00 2009-10-22 00:34:14.000 295 12607.98 38.25 55140.03 88888.00 2009-10-22 00:34:14.125 295 12608.00 38.25 55140.03 88888.00 2009-10-22 00:34:14.250 295 12608.02 38.23 55140.03 88888.00 2009-10-22 00:34:14.375 295 12608.05 38.20 55140.03 88888.00 2009-10-22 00:34:14.500 295 12607.98 38.20 55140.00 88888.00 2009-10-22 00:34:14.625 295 12607.90 38.20 55140.00 88888.00 2009-10-22 00:34:14.750 295 12607.88 38.20 55140.00 88888.00 2009-10-22 00:34:14.875 295 12607.85 38.23 55140.03 88888.00 2009-10-22 00:34:15.000 295 12607.77 38.23 55140.03 88888.00 2009-10-22 00:34:15.125 295 12607.83 38.23 55140.05 88888.00 2009-10-22 00:34:15.250 295 12607.85 38.20 55140.07 88888.00 2009-10-22 00:34:15.375 295 12607.90 38.23 55140.07 88888.00 2009-10-22 00:34:15.500 295 12607.83 38.20 55140.07 88888.00 2009-10-22 00:34:15.625 295 12607.77 38.20 55140.05 88888.00 2009-10-22 00:34:15.750 295 12607.80 38.17 55140.10 88888.00 2009-10-22 00:34:15.875 295 12607.75 38.17 55140.10 88888.00 2009-10-22 00:34:16.000 295 12607.73 38.17 55140.12 88888.00 2009-10-22 00:34:16.125 295 12607.77 38.23 55140.10 88888.00 2009-10-22 00:34:16.250 295 12607.75 38.20 55140.07 88888.00 2009-10-22 00:34:16.375 295 12607.77 38.20 55140.07 88888.00 2009-10-22 00:34:16.500 295 12607.75 38.23 55140.10 88888.00 2009-10-22 00:34:16.625 295 12607.77 38.20 55140.05 88888.00 2009-10-22 00:34:16.750 295 12607.77 38.20 55140.05 88888.00 2009-10-22 00:34:16.875 295 12607.77 38.20 55140.05 88888.00 2009-10-22 00:34:17.000 295 12607.75 38.20 55140.07 88888.00 2009-10-22 00:34:17.125 295 12607.77 38.17 55140.10 88888.00 2009-10-22 00:34:17.250 295 12607.77 38.15 55140.07 88888.00 2009-10-22 00:34:17.375 295 12607.80 38.17 55140.07 88888.00 2009-10-22 00:34:17.500 295 12607.80 38.17 55140.05 88888.00 2009-10-22 00:34:17.625 295 12607.80 38.17 55140.10 88888.00 2009-10-22 00:34:17.750 295 12607.85 38.17 55140.07 88888.00 2009-10-22 00:34:17.875 295 12607.80 38.15 55140.07 88888.00 2009-10-22 00:34:18.000 295 12607.80 38.12 55140.05 88888.00 2009-10-22 00:34:18.125 295 12607.75 38.12 55140.07 88888.00 2009-10-22 00:34:18.250 295 12607.70 38.12 55140.10 88888.00 2009-10-22 00:34:18.375 295 12607.80 38.15 55140.12 88888.00 2009-10-22 00:34:18.500 295 12607.77 38.15 55140.12 88888.00 2009-10-22 00:34:18.625 295 12607.77 38.17 55140.12 88888.00 2009-10-22 00:34:18.750 295 12607.77 38.15 55140.15 88888.00 2009-10-22 00:34:18.875 295 12607.77 38.17 55140.15 88888.00 2009-10-22 00:34:19.000 295 12607.77 38.17 55140.12 88888.00 2009-10-22 00:34:19.125 295 12607.80 38.15 55140.12 88888.00 2009-10-22 00:34:19.250 295 12607.73 38.12 55140.12 88888.00 2009-10-22 00:34:19.375 295 12607.70 38.15 55140.12 88888.00 2009-10-22 00:34:19.500 295 12607.65 38.15 55140.12 88888.00 2009-10-22 00:34:19.625 295 12607.65 38.15 55140.15 88888.00 2009-10-22 00:34:19.750 295 12607.67 38.15 55140.15 88888.00 2009-10-22 00:34:19.875 295 12607.62 38.15 55140.15 88888.00 2009-10-22 00:34:20.000 295 12607.65 38.12 55140.15 88888.00 2009-10-22 00:34:20.125 295 12607.62 38.15 55140.15 88888.00 2009-10-22 00:34:20.250 295 12607.58 38.15 55140.20 88888.00 2009-10-22 00:34:20.375 295 12607.67 38.12 55140.15 88888.00 2009-10-22 00:34:20.500 295 12607.65 38.12 55140.12 88888.00 2009-10-22 00:34:20.625 295 12607.55 38.12 55140.10 88888.00 2009-10-22 00:34:20.750 295 12607.50 38.15 55140.12 88888.00 2009-10-22 00:34:20.875 295 12607.52 38.12 55140.15 88888.00 2009-10-22 00:34:21.000 295 12607.52 38.15 55140.15 88888.00 2009-10-22 00:34:21.125 295 12607.50 38.15 55140.18 88888.00 2009-10-22 00:34:21.250 295 12607.52 38.12 55140.20 88888.00 2009-10-22 00:34:21.375 295 12607.58 38.15 55140.22 88888.00 2009-10-22 00:34:21.500 295 12607.58 38.15 55140.20 88888.00 2009-10-22 00:34:21.625 295 12607.55 38.15 55140.20 88888.00 2009-10-22 00:34:21.750 295 12607.52 38.15 55140.22 88888.00 2009-10-22 00:34:21.875 295 12607.52 38.15 55140.22 88888.00 2009-10-22 00:34:22.000 295 12607.50 38.15 55140.20 88888.00 2009-10-22 00:34:22.125 295 12607.48 38.15 55140.20 88888.00 2009-10-22 00:34:22.250 295 12607.45 38.15 55140.20 88888.00 2009-10-22 00:34:22.375 295 12607.48 38.15 55140.22 88888.00 2009-10-22 00:34:22.500 295 12607.50 38.15 55140.22 88888.00 2009-10-22 00:34:22.625 295 12607.45 38.15 55140.20 88888.00 2009-10-22 00:34:22.750 295 12607.42 38.15 55140.20 88888.00 2009-10-22 00:34:22.875 295 12607.40 38.15 55140.22 88888.00 2009-10-22 00:34:23.000 295 12607.38 38.10 55140.22 88888.00 2009-10-22 00:34:23.125 295 12607.40 38.12 55140.20 88888.00 2009-10-22 00:34:23.250 295 12607.42 38.12 55140.20 88888.00 2009-10-22 00:34:23.375 295 12607.48 38.12 55140.25 88888.00 2009-10-22 00:34:23.500 295 12607.45 38.15 55140.25 88888.00 2009-10-22 00:34:23.625 295 12607.38 38.12 55140.22 88888.00 2009-10-22 00:34:23.750 295 12607.38 38.12 55140.22 88888.00 2009-10-22 00:34:23.875 295 12607.42 38.10 55140.22 88888.00 2009-10-22 00:34:24.000 295 12607.40 38.10 55140.22 88888.00 2009-10-22 00:34:24.125 295 12607.38 38.10 55140.22 88888.00 2009-10-22 00:34:24.250 295 12607.35 38.05 55140.22 88888.00 2009-10-22 00:34:24.375 295 12607.38 38.10 55140.25 88888.00 2009-10-22 00:34:24.500 295 12607.33 38.10 55140.28 88888.00 2009-10-22 00:34:24.625 295 12607.33 38.10 55140.22 88888.00 2009-10-22 00:34:24.750 295 12607.35 38.10 55140.22 88888.00 2009-10-22 00:34:24.875 295 12607.40 38.12 55140.25 88888.00 2009-10-22 00:34:25.000 295 12607.42 38.10 55140.20 88888.00 2009-10-22 00:34:25.125 295 12607.33 38.12 55140.20 88888.00 2009-10-22 00:34:25.250 295 12607.25 38.10 55140.22 88888.00 2009-10-22 00:34:25.375 295 12607.27 38.10 55140.22 88888.00 2009-10-22 00:34:25.500 295 12607.35 38.10 55140.25 88888.00 2009-10-22 00:34:25.625 295 12607.42 38.10 55140.22 88888.00 2009-10-22 00:34:25.750 295 12607.38 38.10 55140.28 88888.00 2009-10-22 00:34:25.875 295 12607.35 38.12 55140.28 88888.00 2009-10-22 00:34:26.000 295 12607.38 38.08 55140.25 88888.00 2009-10-22 00:34:26.125 295 12607.35 38.08 55140.22 88888.00 2009-10-22 00:34:26.250 295 12607.27 38.08 55140.25 88888.00 2009-10-22 00:34:26.375 295 12607.25 38.08 55140.28 88888.00 2009-10-22 00:34:26.500 295 12607.30 38.12 55140.28 88888.00 2009-10-22 00:34:26.625 295 12607.27 38.10 55140.25 88888.00 2009-10-22 00:34:26.750 295 12607.20 38.10 55140.28 88888.00 2009-10-22 00:34:26.875 295 12607.23 38.10 55140.25 88888.00 2009-10-22 00:34:27.000 295 12607.20 38.08 55140.22 88888.00 2009-10-22 00:34:27.125 295 12607.23 38.08 55140.25 88888.00 2009-10-22 00:34:27.250 295 12607.15 38.08 55140.28 88888.00 2009-10-22 00:34:27.375 295 12607.10 38.08 55140.30 88888.00 2009-10-22 00:34:27.500 295 12607.08 38.08 55140.30 88888.00 2009-10-22 00:34:27.625 295 12607.08 38.02 55140.28 88888.00 2009-10-22 00:34:27.750 295 12607.12 38.05 55140.30 88888.00 2009-10-22 00:34:27.875 295 12607.17 38.05 55140.30 88888.00 2009-10-22 00:34:28.000 295 12607.17 38.05 55140.28 88888.00 2009-10-22 00:34:28.125 295 12607.12 38.05 55140.30 88888.00 2009-10-22 00:34:28.250 295 12607.08 38.02 55140.32 88888.00 2009-10-22 00:34:28.375 295 12607.10 38.05 55140.32 88888.00 2009-10-22 00:34:28.500 295 12607.05 38.02 55140.32 88888.00 2009-10-22 00:34:28.625 295 12607.02 38.02 55140.35 88888.00 2009-10-22 00:34:28.750 295 12607.00 38.05 55140.30 88888.00 2009-10-22 00:34:28.875 295 12606.98 38.05 55140.30 88888.00 2009-10-22 00:34:29.000 295 12606.92 38.02 55140.32 88888.00 2009-10-22 00:34:29.125 295 12606.88 38.02 55140.35 88888.00 2009-10-22 00:34:29.250 295 12606.85 38.02 55140.38 88888.00 2009-10-22 00:34:29.375 295 12606.88 38.08 55140.38 88888.00 2009-10-22 00:34:29.500 295 12606.85 38.05 55140.38 88888.00 2009-10-22 00:34:29.625 295 12606.90 38.05 55140.35 88888.00 2009-10-22 00:34:29.750 295 12606.90 38.05 55140.35 88888.00 2009-10-22 00:34:29.875 295 12606.90 38.08 55140.35 88888.00 2009-10-22 00:34:30.000 295 12606.92 38.05 55140.32 88888.00 2009-10-22 00:34:30.125 295 12606.92 38.02 55140.35 88888.00 2009-10-22 00:34:30.250 295 12606.88 38.02 55140.35 88888.00 2009-10-22 00:34:30.375 295 12606.92 38.02 55140.35 88888.00 2009-10-22 00:34:30.500 295 12606.90 38.05 55140.35 88888.00 2009-10-22 00:34:30.625 295 12606.92 38.02 55140.38 88888.00 2009-10-22 00:34:30.750 295 12606.88 38.05 55140.32 88888.00 2009-10-22 00:34:30.875 295 12606.83 38.02 55140.35 88888.00 2009-10-22 00:34:31.000 295 12606.80 38.02 55140.35 88888.00 2009-10-22 00:34:31.125 295 12606.88 38.02 55140.35 88888.00 2009-10-22 00:34:31.250 295 12606.80 38.00 55140.32 88888.00 2009-10-22 00:34:31.375 295 12606.80 38.02 55140.35 88888.00 2009-10-22 00:34:31.500 295 12606.83 38.02 55140.38 88888.00 2009-10-22 00:34:31.625 295 12606.83 38.02 55140.40 88888.00 2009-10-22 00:34:31.750 295 12606.80 38.00 55140.38 88888.00 2009-10-22 00:34:31.875 295 12606.85 38.02 55140.38 88888.00 2009-10-22 00:34:32.000 295 12606.80 38.00 55140.38 88888.00 2009-10-22 00:34:32.125 295 12606.77 38.00 55140.38 88888.00 2009-10-22 00:34:32.250 295 12606.73 37.98 55140.38 88888.00 2009-10-22 00:34:32.375 295 12606.80 38.00 55140.38 88888.00 2009-10-22 00:34:32.500 295 12606.80 38.02 55140.35 88888.00 2009-10-22 00:34:32.625 295 12606.77 38.02 55140.35 88888.00 2009-10-22 00:34:32.750 295 12606.67 38.02 55140.40 88888.00 2009-10-22 00:34:32.875 295 12606.65 38.02 55140.40 88888.00 2009-10-22 00:34:33.000 295 12606.65 38.02 55140.40 88888.00 2009-10-22 00:34:33.125 295 12606.65 38.05 55140.40 88888.00 2009-10-22 00:34:33.250 295 12606.58 38.02 55140.40 88888.00 2009-10-22 00:34:33.375 295 12606.55 38.02 55140.40 88888.00 2009-10-22 00:34:33.500 295 12606.55 38.05 55140.40 88888.00 2009-10-22 00:34:33.625 295 12606.55 38.05 55140.43 88888.00 2009-10-22 00:34:33.750 295 12606.55 38.02 55140.40 88888.00 2009-10-22 00:34:33.875 295 12606.55 38.05 55140.40 88888.00 2009-10-22 00:34:34.000 295 12606.55 38.05 55140.38 88888.00 2009-10-22 00:34:34.125 295 12606.52 38.05 55140.40 88888.00 2009-10-22 00:34:34.250 295 12606.48 38.02 55140.43 88888.00 2009-10-22 00:34:34.375 295 12606.50 38.10 55140.45 88888.00 2009-10-22 00:34:34.500 295 12606.48 38.08 55140.45 88888.00 2009-10-22 00:34:34.625 295 12606.45 38.08 55140.47 88888.00 2009-10-22 00:34:34.750 295 12606.40 38.02 55140.45 88888.00 2009-10-22 00:34:34.875 295 12606.38 38.02 55140.43 88888.00 2009-10-22 00:34:35.000 295 12606.40 38.05 55140.40 88888.00 2009-10-22 00:34:35.125 295 12606.42 38.02 55140.45 88888.00 2009-10-22 00:34:35.250 295 12606.40 38.00 55140.45 88888.00 2009-10-22 00:34:35.375 295 12606.42 38.02 55140.45 88888.00 2009-10-22 00:34:35.500 295 12606.40 38.05 55140.45 88888.00 2009-10-22 00:34:35.625 295 12606.40 38.08 55140.47 88888.00 2009-10-22 00:34:35.750 295 12606.35 38.02 55140.45 88888.00 2009-10-22 00:34:35.875 295 12606.33 38.05 55140.45 88888.00 2009-10-22 00:34:36.000 295 12606.30 38.02 55140.45 88888.00 2009-10-22 00:34:36.125 295 12606.33 38.05 55140.45 88888.00 2009-10-22 00:34:36.250 295 12606.38 38.02 55140.45 88888.00 2009-10-22 00:34:36.375 295 12606.42 38.05 55140.45 88888.00 2009-10-22 00:34:36.500 295 12606.40 38.05 55140.43 88888.00 2009-10-22 00:34:36.625 295 12606.38 38.05 55140.43 88888.00 2009-10-22 00:34:36.750 295 12606.38 38.02 55140.45 88888.00 2009-10-22 00:34:36.875 295 12606.38 38.05 55140.45 88888.00 2009-10-22 00:34:37.000 295 12606.30 38.05 55140.40 88888.00 2009-10-22 00:34:37.125 295 12606.27 38.05 55140.45 88888.00 2009-10-22 00:34:37.250 295 12606.20 38.02 55140.45 88888.00 2009-10-22 00:34:37.375 295 12606.27 38.08 55140.45 88888.00 2009-10-22 00:34:37.500 295 12606.25 38.02 55140.43 88888.00 2009-10-22 00:34:37.625 295 12606.23 38.02 55140.40 88888.00 2009-10-22 00:34:37.750 295 12606.23 38.02 55140.43 88888.00 2009-10-22 00:34:37.875 295 12606.27 38.02 55140.45 88888.00 2009-10-22 00:34:38.000 295 12606.25 38.02 55140.47 88888.00 2009-10-22 00:34:38.125 295 12606.25 38.02 55140.45 88888.00 2009-10-22 00:34:38.250 295 12606.20 38.02 55140.47 88888.00 2009-10-22 00:34:38.375 295 12606.27 38.05 55140.47 88888.00 2009-10-22 00:34:38.500 295 12606.30 38.05 55140.45 88888.00 2009-10-22 00:34:38.625 295 12606.30 38.05 55140.47 88888.00 2009-10-22 00:34:38.750 295 12606.30 38.05 55140.47 88888.00 2009-10-22 00:34:38.875 295 12606.25 38.08 55140.47 88888.00 2009-10-22 00:34:39.000 295 12606.23 38.05 55140.45 88888.00 2009-10-22 00:34:39.125 295 12606.17 38.02 55140.50 88888.00 2009-10-22 00:34:39.250 295 12606.15 38.02 55140.50 88888.00 2009-10-22 00:34:39.375 295 12606.15 38.05 55140.50 88888.00 2009-10-22 00:34:39.500 295 12606.15 38.05 55140.47 88888.00 2009-10-22 00:34:39.625 295 12606.12 38.08 55140.47 88888.00 2009-10-22 00:34:39.750 295 12606.15 38.08 55140.45 88888.00 2009-10-22 00:34:39.875 295 12606.15 38.08 55140.45 88888.00 2009-10-22 00:34:40.000 295 12606.15 38.08 55140.47 88888.00 2009-10-22 00:34:40.125 295 12606.12 38.08 55140.50 88888.00 2009-10-22 00:34:40.250 295 12606.02 38.08 55140.55 88888.00 2009-10-22 00:34:40.375 295 12606.10 38.08 55140.53 88888.00 2009-10-22 00:34:40.500 295 12606.08 38.10 55140.50 88888.00 2009-10-22 00:34:40.625 295 12606.05 38.08 55140.53 88888.00 2009-10-22 00:34:40.750 295 12606.08 38.08 55140.55 88888.00 2009-10-22 00:34:40.875 295 12606.08 38.08 55140.55 88888.00 2009-10-22 00:34:41.000 295 12606.02 38.08 55140.53 88888.00 2009-10-22 00:34:41.125 295 12606.00 38.05 55140.50 88888.00 2009-10-22 00:34:41.250 295 12606.02 38.08 55140.53 88888.00 2009-10-22 00:34:41.375 295 12606.00 38.08 55140.50 88888.00 2009-10-22 00:34:41.500 295 12605.95 38.08 55140.50 88888.00 2009-10-22 00:34:41.625 295 12605.95 38.05 55140.50 88888.00 2009-10-22 00:34:41.750 295 12605.95 38.08 55140.50 88888.00 2009-10-22 00:34:41.875 295 12605.92 38.08 55140.50 88888.00 2009-10-22 00:34:42.000 295 12605.90 38.08 55140.50 88888.00 2009-10-22 00:34:42.125 295 12605.90 38.08 55140.50 88888.00 2009-10-22 00:34:42.250 295 12605.85 38.05 55140.53 88888.00 2009-10-22 00:34:42.375 295 12605.88 38.10 55140.55 88888.00 2009-10-22 00:34:42.500 295 12605.88 38.10 55140.55 88888.00 2009-10-22 00:34:42.625 295 12605.88 38.10 55140.53 88888.00 2009-10-22 00:34:42.750 295 12605.85 38.10 55140.50 88888.00 2009-10-22 00:34:42.875 295 12605.77 38.12 55140.50 88888.00 2009-10-22 00:34:43.000 295 12605.75 38.10 55140.50 88888.00 2009-10-22 00:34:43.125 295 12605.73 38.12 55140.53 88888.00 2009-10-22 00:34:43.250 295 12605.73 38.08 55140.50 88888.00 2009-10-22 00:34:43.375 295 12605.77 38.10 55140.53 88888.00 2009-10-22 00:34:43.500 295 12605.77 38.10 55140.55 88888.00 2009-10-22 00:34:43.625 295 12605.73 38.10 55140.55 88888.00 2009-10-22 00:34:43.750 295 12605.70 38.12 55140.53 88888.00 2009-10-22 00:34:43.875 295 12605.73 38.10 55140.53 88888.00 2009-10-22 00:34:44.000 295 12605.73 38.08 55140.50 88888.00 2009-10-22 00:34:44.125 295 12605.70 38.10 55140.53 88888.00 2009-10-22 00:34:44.250 295 12605.62 38.08 55140.53 88888.00 2009-10-22 00:34:44.375 295 12605.65 38.10 55140.50 88888.00 2009-10-22 00:34:44.500 295 12605.67 38.10 55140.53 88888.00 2009-10-22 00:34:44.625 295 12605.62 38.10 55140.50 88888.00 2009-10-22 00:34:44.750 295 12605.65 38.10 55140.50 88888.00 2009-10-22 00:34:44.875 295 12605.65 38.08 55140.55 88888.00 2009-10-22 00:34:45.000 295 12605.65 38.10 55140.55 88888.00 2009-10-22 00:34:45.125 295 12605.62 38.10 55140.55 88888.00 2009-10-22 00:34:45.250 295 12605.58 38.10 55140.55 88888.00 2009-10-22 00:34:45.375 295 12605.60 38.10 55140.55 88888.00 2009-10-22 00:34:45.500 295 12605.58 38.10 55140.55 88888.00 2009-10-22 00:34:45.625 295 12605.55 38.10 55140.55 88888.00 2009-10-22 00:34:45.750 295 12605.62 38.08 55140.55 88888.00 2009-10-22 00:34:45.875 295 12605.60 38.08 55140.55 88888.00 2009-10-22 00:34:46.000 295 12605.55 38.08 55140.55 88888.00 2009-10-22 00:34:46.125 295 12605.58 38.08 55140.53 88888.00 2009-10-22 00:34:46.250 295 12605.55 38.08 55140.53 88888.00 2009-10-22 00:34:46.375 295 12605.58 38.12 55140.50 88888.00 2009-10-22 00:34:46.500 295 12605.55 38.10 55140.50 88888.00 2009-10-22 00:34:46.625 295 12605.60 38.12 55140.50 88888.00 2009-10-22 00:34:46.750 295 12605.65 38.12 55140.55 88888.00 2009-10-22 00:34:46.875 295 12605.58 38.12 55140.57 88888.00 2009-10-22 00:34:47.000 295 12605.58 38.10 55140.57 88888.00 2009-10-22 00:34:47.125 295 12605.60 38.08 55140.55 88888.00 2009-10-22 00:34:47.250 295 12605.55 38.10 55140.55 88888.00 2009-10-22 00:34:47.375 295 12605.55 38.08 55140.57 88888.00 2009-10-22 00:34:47.500 295 12605.52 38.08 55140.55 88888.00 2009-10-22 00:34:47.625 295 12605.52 38.10 55140.57 88888.00 2009-10-22 00:34:47.750 295 12605.52 38.10 55140.55 88888.00 2009-10-22 00:34:47.875 295 12605.52 38.10 55140.57 88888.00 2009-10-22 00:34:48.000 295 12605.48 38.08 55140.53 88888.00 2009-10-22 00:34:48.125 295 12605.45 38.10 55140.55 88888.00 2009-10-22 00:34:48.250 295 12605.38 38.10 55140.55 88888.00 2009-10-22 00:34:48.375 295 12605.42 38.10 55140.57 88888.00 2009-10-22 00:34:48.500 295 12605.45 38.10 55140.55 88888.00 2009-10-22 00:34:48.625 295 12605.45 38.12 55140.55 88888.00 2009-10-22 00:34:48.750 295 12605.40 38.10 55140.55 88888.00 2009-10-22 00:34:48.875 295 12605.38 38.12 55140.57 88888.00 2009-10-22 00:34:49.000 295 12605.35 38.10 55140.60 88888.00 2009-10-22 00:34:49.125 295 12605.38 38.10 55140.62 88888.00 2009-10-22 00:34:49.250 295 12605.38 38.10 55140.60 88888.00 2009-10-22 00:34:49.375 295 12605.35 38.12 55140.57 88888.00 2009-10-22 00:34:49.500 295 12605.35 38.12 55140.53 88888.00 2009-10-22 00:34:49.625 295 12605.40 38.12 55140.57 88888.00 2009-10-22 00:34:49.750 295 12605.35 38.12 55140.55 88888.00 2009-10-22 00:34:49.875 295 12605.33 38.10 55140.55 88888.00 2009-10-22 00:34:50.000 295 12605.33 38.12 55140.55 88888.00 2009-10-22 00:34:50.125 295 12605.25 38.12 55140.55 88888.00 2009-10-22 00:34:50.250 295 12605.23 38.10 55140.55 88888.00 2009-10-22 00:34:50.375 295 12605.20 38.08 55140.55 88888.00 2009-10-22 00:34:50.500 295 12605.20 38.10 55140.57 88888.00 2009-10-22 00:34:50.625 295 12605.17 38.10 55140.60 88888.00 2009-10-22 00:34:50.750 295 12605.20 38.10 55140.57 88888.00 2009-10-22 00:34:50.875 295 12605.25 38.12 55140.55 88888.00 2009-10-22 00:34:51.000 295 12605.23 38.12 55140.50 88888.00 2009-10-22 00:34:51.125 295 12605.23 38.12 55140.47 88888.00 2009-10-22 00:34:51.250 295 12605.17 38.08 55140.50 88888.00 2009-10-22 00:34:51.375 295 12605.25 38.10 55140.57 88888.00 2009-10-22 00:34:51.500 295 12605.23 38.12 55140.57 88888.00 2009-10-22 00:34:51.625 295 12605.20 38.12 55140.60 88888.00 2009-10-22 00:34:51.750 295 12605.20 38.12 55140.57 88888.00 2009-10-22 00:34:51.875 295 12605.15 38.10 55140.57 88888.00 2009-10-22 00:34:52.000 295 12605.17 38.12 55140.55 88888.00 2009-10-22 00:34:52.125 295 12605.12 38.12 55140.57 88888.00 2009-10-22 00:34:52.250 295 12605.02 38.12 55140.55 88888.00 2009-10-22 00:34:52.375 295 12605.05 38.12 55140.53 88888.00 2009-10-22 00:34:52.500 295 12605.08 38.12 55140.50 88888.00 2009-10-22 00:34:52.625 295 12605.08 38.10 55140.47 88888.00 2009-10-22 00:34:52.750 295 12605.10 38.12 55140.55 88888.00 2009-10-22 00:34:52.875 295 12605.10 38.12 55140.57 88888.00 2009-10-22 00:34:53.000 295 12605.10 38.15 55140.55 88888.00 2009-10-22 00:34:53.125 295 12605.05 38.15 55140.57 88888.00 2009-10-22 00:34:53.250 295 12604.98 38.10 55140.57 88888.00 2009-10-22 00:34:53.375 295 12605.00 38.12 55140.55 88888.00 2009-10-22 00:34:53.500 295 12604.98 38.12 55140.57 88888.00 2009-10-22 00:34:53.625 295 12605.00 38.10 55140.53 88888.00 2009-10-22 00:34:53.750 295 12605.00 38.12 55140.50 88888.00 2009-10-22 00:34:53.875 295 12604.95 38.15 55140.55 88888.00 2009-10-22 00:34:54.000 295 12604.92 38.12 55140.60 88888.00 2009-10-22 00:34:54.125 295 12605.00 38.15 55140.57 88888.00 2009-10-22 00:34:54.250 295 12605.00 38.15 55140.57 88888.00 2009-10-22 00:34:54.375 295 12605.02 38.15 55140.60 88888.00 2009-10-22 00:34:54.500 295 12604.98 38.15 55140.60 88888.00 2009-10-22 00:34:54.625 295 12604.98 38.12 55140.57 88888.00 2009-10-22 00:34:54.750 295 12604.92 38.15 55140.57 88888.00 2009-10-22 00:34:54.875 295 12604.88 38.15 55140.57 88888.00 2009-10-22 00:34:55.000 295 12604.85 38.12 55140.60 88888.00 2009-10-22 00:34:55.125 295 12604.88 38.12 55140.57 88888.00 2009-10-22 00:34:55.250 295 12604.85 38.10 55140.60 88888.00 2009-10-22 00:34:55.375 295 12604.90 38.15 55140.55 88888.00 2009-10-22 00:34:55.500 295 12604.92 38.15 55140.57 88888.00 2009-10-22 00:34:55.625 295 12604.90 38.15 55140.57 88888.00 2009-10-22 00:34:55.750 295 12604.88 38.17 55140.57 88888.00 2009-10-22 00:34:55.875 295 12604.85 38.15 55140.57 88888.00 2009-10-22 00:34:56.000 295 12604.85 38.15 55140.57 88888.00 2009-10-22 00:34:56.125 295 12604.80 38.12 55140.62 88888.00 2009-10-22 00:34:56.250 295 12604.73 38.12 55140.60 88888.00 2009-10-22 00:34:56.375 295 12604.75 38.12 55140.60 88888.00 2009-10-22 00:34:56.500 295 12604.77 38.15 55140.62 88888.00 2009-10-22 00:34:56.625 295 12604.80 38.15 55140.62 88888.00 2009-10-22 00:34:56.750 295 12604.77 38.17 55140.60 88888.00 2009-10-22 00:34:56.875 295 12604.80 38.17 55140.60 88888.00 2009-10-22 00:34:57.000 295 12604.80 38.15 55140.57 88888.00 2009-10-22 00:34:57.125 295 12604.83 38.15 55140.57 88888.00 2009-10-22 00:34:57.250 295 12604.80 38.15 55140.60 88888.00 2009-10-22 00:34:57.375 295 12604.80 38.15 55140.62 88888.00 2009-10-22 00:34:57.500 295 12604.73 38.15 55140.60 88888.00 2009-10-22 00:34:57.625 295 12604.73 38.15 55140.60 88888.00 2009-10-22 00:34:57.750 295 12604.70 38.15 55140.62 88888.00 2009-10-22 00:34:57.875 295 12604.75 38.15 55140.60 88888.00 2009-10-22 00:34:58.000 295 12604.77 38.15 55140.60 88888.00 2009-10-22 00:34:58.125 295 12604.75 38.12 55140.60 88888.00 2009-10-22 00:34:58.250 295 12604.73 38.15 55140.57 88888.00 2009-10-22 00:34:58.375 295 12604.70 38.15 55140.60 88888.00 2009-10-22 00:34:58.500 295 12604.62 38.15 55140.57 88888.00 2009-10-22 00:34:58.625 295 12604.65 38.15 55140.57 88888.00 2009-10-22 00:34:58.750 295 12604.65 38.15 55140.60 88888.00 2009-10-22 00:34:58.875 295 12604.58 38.15 55140.57 88888.00 2009-10-22 00:34:59.000 295 12604.55 38.10 55140.60 88888.00 2009-10-22 00:34:59.125 295 12604.58 38.12 55140.60 88888.00 2009-10-22 00:34:59.250 295 12604.58 38.12 55140.60 88888.00 2009-10-22 00:34:59.375 295 12604.65 38.12 55140.57 88888.00 2009-10-22 00:34:59.500 295 12604.65 38.12 55140.60 88888.00 2009-10-22 00:34:59.625 295 12604.65 38.12 55140.60 88888.00 2009-10-22 00:34:59.750 295 12604.65 38.12 55140.55 88888.00 2009-10-22 00:34:59.875 295 12604.58 38.12 55140.57 88888.00 2009-10-22 00:35:00.000 295 12604.58 38.12 55140.57 88888.00 2009-10-22 00:35:00.125 295 12604.58 38.15 55140.57 88888.00 2009-10-22 00:35:00.250 295 12604.52 38.10 55140.62 88888.00 2009-10-22 00:35:00.375 295 12604.52 38.10 55140.62 88888.00 2009-10-22 00:35:00.500 295 12604.48 38.12 55140.60 88888.00 2009-10-22 00:35:00.625 295 12604.48 38.12 55140.60 88888.00 2009-10-22 00:35:00.750 295 12604.50 38.12 55140.60 88888.00 2009-10-22 00:35:00.875 295 12604.58 38.15 55140.57 88888.00 2009-10-22 00:35:01.000 295 12604.55 38.10 55140.57 88888.00 2009-10-22 00:35:01.125 295 12604.50 38.15 55140.57 88888.00 2009-10-22 00:35:01.250 295 12604.48 38.10 55140.60 88888.00 2009-10-22 00:35:01.375 295 12604.48 38.12 55140.57 88888.00 2009-10-22 00:35:01.500 295 12604.50 38.15 55140.60 88888.00 2009-10-22 00:35:01.625 295 12604.45 38.10 55140.57 88888.00 2009-10-22 00:35:01.750 295 12604.45 38.12 55140.57 88888.00 2009-10-22 00:35:01.875 295 12604.42 38.12 55140.60 88888.00 2009-10-22 00:35:02.000 295 12604.42 38.10 55140.57 88888.00 2009-10-22 00:35:02.125 295 12604.45 38.10 55140.57 88888.00 2009-10-22 00:35:02.250 295 12604.38 38.08 55140.57 88888.00 2009-10-22 00:35:02.375 295 12604.42 38.08 55140.57 88888.00 2009-10-22 00:35:02.500 295 12604.38 38.08 55140.57 88888.00 2009-10-22 00:35:02.625 295 12604.33 38.12 55140.60 88888.00 2009-10-22 00:35:02.750 295 12604.35 38.10 55140.60 88888.00 2009-10-22 00:35:02.875 295 12604.38 38.10 55140.57 88888.00 2009-10-22 00:35:03.000 295 12604.38 38.10 55140.55 88888.00 2009-10-22 00:35:03.125 295 12604.35 38.10 55140.57 88888.00 2009-10-22 00:35:03.250 295 12604.35 38.08 55140.57 88888.00 2009-10-22 00:35:03.375 295 12604.40 38.05 55140.60 88888.00 2009-10-22 00:35:03.500 295 12604.40 38.08 55140.57 88888.00 2009-10-22 00:35:03.625 295 12604.40 38.08 55140.55 88888.00 2009-10-22 00:35:03.750 295 12604.45 38.08 55140.57 88888.00 2009-10-22 00:35:03.875 295 12604.40 38.05 55140.57 88888.00 2009-10-22 00:35:04.000 295 12604.35 38.05 55140.53 88888.00 2009-10-22 00:35:04.125 295 12604.33 38.05 55140.53 88888.00 2009-10-22 00:35:04.250 295 12604.23 38.02 55140.55 88888.00 2009-10-22 00:35:04.375 295 12604.33 38.10 55140.55 88888.00 2009-10-22 00:35:04.500 295 12604.35 38.10 55140.57 88888.00 2009-10-22 00:35:04.625 295 12604.35 38.08 55140.55 88888.00 2009-10-22 00:35:04.750 295 12604.33 38.08 55140.57 88888.00 2009-10-22 00:35:04.875 295 12604.33 38.08 55140.60 88888.00 2009-10-22 00:35:05.000 295 12604.30 38.08 55140.55 88888.00 2009-10-22 00:35:05.125 295 12604.27 38.05 55140.57 88888.00 2009-10-22 00:35:05.250 295 12604.33 38.05 55140.57 88888.00 2009-10-22 00:35:05.375 295 12604.38 38.05 55140.57 88888.00 2009-10-22 00:35:05.500 295 12604.35 38.02 55140.57 88888.00 2009-10-22 00:35:05.625 295 12604.27 38.02 55140.60 88888.00 2009-10-22 00:35:05.750 295 12604.27 38.02 55140.60 88888.00 2009-10-22 00:35:05.875 295 12604.23 38.05 55140.57 88888.00 2009-10-22 00:35:06.000 295 12604.20 38.05 55140.57 88888.00 2009-10-22 00:35:06.125 295 12604.25 38.05 55140.60 88888.00 2009-10-22 00:35:06.250 295 12604.25 38.05 55140.60 88888.00 2009-10-22 00:35:06.375 295 12604.33 38.08 55140.60 88888.00 2009-10-22 00:35:06.500 295 12604.30 38.05 55140.60 88888.00 2009-10-22 00:35:06.625 295 12604.25 38.05 55140.62 88888.00 2009-10-22 00:35:06.750 295 12604.27 38.05 55140.65 88888.00 2009-10-22 00:35:06.875 295 12604.25 38.05 55140.60 88888.00 2009-10-22 00:35:07.000 295 12604.23 38.05 55140.60 88888.00 2009-10-22 00:35:07.125 295 12604.20 38.05 55140.60 88888.00 2009-10-22 00:35:07.250 295 12604.12 38.05 55140.57 88888.00 2009-10-22 00:35:07.375 295 12604.20 38.08 55140.55 88888.00 2009-10-22 00:35:07.500 295 12604.17 38.05 55140.55 88888.00 2009-10-22 00:35:07.625 295 12604.23 38.05 55140.55 88888.00 2009-10-22 00:35:07.750 295 12604.23 38.05 55140.57 88888.00 2009-10-22 00:35:07.875 295 12604.20 38.02 55140.55 88888.00 2009-10-22 00:35:08.000 295 12604.20 38.05 55140.53 88888.00 2009-10-22 00:35:08.125 295 12604.20 38.00 55140.50 88888.00 2009-10-22 00:35:08.250 295 12604.15 38.00 55140.55 88888.00 2009-10-22 00:35:08.375 295 12604.17 38.05 55140.57 88888.00 2009-10-22 00:35:08.500 295 12604.15 38.05 55140.57 88888.00 2009-10-22 00:35:08.625 295 12604.15 38.02 55140.55 88888.00 2009-10-22 00:35:08.750 295 12604.17 38.02 55140.50 88888.00 2009-10-22 00:35:08.875 295 12604.17 38.05 55140.53 88888.00 2009-10-22 00:35:09.000 295 12604.12 38.08 55140.55 88888.00 2009-10-22 00:35:09.125 295 12604.12 38.05 55140.50 88888.00 2009-10-22 00:35:09.250 295 12604.10 38.02 55140.50 88888.00 2009-10-22 00:35:09.375 295 12604.12 38.05 55140.50 88888.00 2009-10-22 00:35:09.500 295 12604.20 38.08 55140.50 88888.00 2009-10-22 00:35:09.625 295 12604.25 38.05 55140.50 88888.00 2009-10-22 00:35:09.750 295 12604.25 38.05 55140.50 88888.00 2009-10-22 00:35:09.875 295 12604.15 38.05 55140.47 88888.00 2009-10-22 00:35:10.000 295 12604.10 38.05 55140.47 88888.00 2009-10-22 00:35:10.125 295 12604.10 38.02 55140.50 88888.00 2009-10-22 00:35:10.250 295 12604.10 38.00 55140.55 88888.00 2009-10-22 00:35:10.375 295 12604.08 38.02 55140.50 88888.00 2009-10-22 00:35:10.500 295 12604.02 38.02 55140.53 88888.00 2009-10-22 00:35:10.625 295 12604.05 38.02 55140.55 88888.00 2009-10-22 00:35:10.750 295 12604.05 38.02 55140.53 88888.00 2009-10-22 00:35:10.875 295 12604.08 38.02 55140.53 88888.00 2009-10-22 00:35:11.000 295 12604.05 38.05 55140.50 88888.00 2009-10-22 00:35:11.125 295 12604.02 38.02 55140.50 88888.00 2009-10-22 00:35:11.250 295 12604.00 38.00 55140.50 88888.00 2009-10-22 00:35:11.375 295 12604.02 38.02 55140.50 88888.00 2009-10-22 00:35:11.500 295 12604.02 38.02 55140.53 88888.00 2009-10-22 00:35:11.625 295 12604.02 38.00 55140.53 88888.00 2009-10-22 00:35:11.750 295 12604.02 38.00 55140.53 88888.00 2009-10-22 00:35:11.875 295 12604.05 38.02 55140.55 88888.00 2009-10-22 00:35:12.000 295 12604.08 38.00 55140.53 88888.00 2009-10-22 00:35:12.125 295 12604.10 38.00 55140.53 88888.00 2009-10-22 00:35:12.250 295 12604.08 38.00 55140.50 88888.00 2009-10-22 00:35:12.375 295 12604.05 38.00 55140.53 88888.00 2009-10-22 00:35:12.500 295 12604.02 38.00 55140.55 88888.00 2009-10-22 00:35:12.625 295 12604.00 38.00 55140.53 88888.00 2009-10-22 00:35:12.750 295 12603.98 37.98 55140.50 88888.00 2009-10-22 00:35:12.875 295 12603.98 37.98 55140.50 88888.00 2009-10-22 00:35:13.000 295 12604.02 37.98 55140.50 88888.00 2009-10-22 00:35:13.125 295 12604.05 37.98 55140.50 88888.00 2009-10-22 00:35:13.250 295 12603.98 37.95 55140.50 88888.00 2009-10-22 00:35:13.375 295 12603.92 37.95 55140.47 88888.00 2009-10-22 00:35:13.500 295 12603.90 37.95 55140.50 88888.00 2009-10-22 00:35:13.625 295 12603.92 38.00 55140.55 88888.00 2009-10-22 00:35:13.750 295 12603.95 37.98 55140.50 88888.00 2009-10-22 00:35:13.875 295 12603.95 37.98 55140.50 88888.00 2009-10-22 00:35:14.000 295 12603.92 37.95 55140.47 88888.00 2009-10-22 00:35:14.125 295 12603.92 37.95 55140.50 88888.00 2009-10-22 00:35:14.250 295 12603.95 37.98 55140.47 88888.00 2009-10-22 00:35:14.375 295 12603.98 37.98 55140.47 88888.00 2009-10-22 00:35:14.500 295 12603.92 38.00 55140.47 88888.00 2009-10-22 00:35:14.625 295 12603.95 37.98 55140.50 88888.00 2009-10-22 00:35:14.750 295 12603.95 37.98 55140.53 88888.00 2009-10-22 00:35:14.875 295 12603.90 38.00 55140.53 88888.00 2009-10-22 00:35:15.000 295 12603.88 37.98 55140.47 88888.00 2009-10-22 00:35:15.125 295 12603.85 37.98 55140.50 88888.00 2009-10-22 00:35:15.250 295 12603.85 37.98 55140.45 88888.00 2009-10-22 00:35:15.375 295 12603.88 37.98 55140.43 88888.00 2009-10-22 00:35:15.500 295 12603.85 37.98 55140.43 88888.00 2009-10-22 00:35:15.625 295 12603.88 37.95 55140.43 88888.00 2009-10-22 00:35:15.750 295 12603.88 37.95 55140.43 88888.00 2009-10-22 00:35:15.875 295 12603.90 37.95 55140.45 88888.00 2009-10-22 00:35:16.000 295 12603.95 37.95 55140.47 88888.00 2009-10-22 00:35:16.125 295 12603.98 37.92 55140.50 88888.00 2009-10-22 00:35:16.250 295 12603.95 37.95 55140.47 88888.00 2009-10-22 00:35:16.375 295 12603.92 37.98 55140.47 88888.00 2009-10-22 00:35:16.500 295 12603.90 38.00 55140.45 88888.00 2009-10-22 00:35:16.625 295 12603.88 37.95 55140.47 88888.00 2009-10-22 00:35:16.750 295 12603.85 37.95 55140.47 88888.00 2009-10-22 00:35:16.875 295 12603.83 37.92 55140.47 88888.00 2009-10-22 00:35:17.000 295 12603.88 37.95 55140.45 88888.00 2009-10-22 00:35:17.125 295 12603.92 37.95 55140.43 88888.00 2009-10-22 00:35:17.250 295 12603.95 37.92 55140.43 88888.00 2009-10-22 00:35:17.375 295 12603.95 37.95 55140.40 88888.00 2009-10-22 00:35:17.500 295 12603.88 37.92 55140.40 88888.00 2009-10-22 00:35:17.625 295 12603.83 37.90 55140.43 88888.00 2009-10-22 00:35:17.750 295 12603.88 37.90 55140.40 88888.00 2009-10-22 00:35:17.875 295 12603.88 37.92 55140.40 88888.00 2009-10-22 00:35:18.000 295 12603.88 37.90 55140.40 88888.00 2009-10-22 00:35:18.125 295 12603.88 37.92 55140.40 88888.00 2009-10-22 00:35:18.250 295 12603.80 37.90 55140.43 88888.00 2009-10-22 00:35:18.375 295 12603.85 37.92 55140.43 88888.00 2009-10-22 00:35:18.500 295 12603.85 37.92 55140.43 88888.00 2009-10-22 00:35:18.625 295 12603.77 37.90 55140.43 88888.00 2009-10-22 00:35:18.750 295 12603.77 37.92 55140.40 88888.00 2009-10-22 00:35:18.875 295 12603.83 37.92 55140.45 88888.00 2009-10-22 00:35:19.000 295 12603.88 37.92 55140.47 88888.00 2009-10-22 00:35:19.125 295 12603.83 37.92 55140.43 88888.00 2009-10-22 00:35:19.250 295 12603.77 37.92 55140.47 88888.00 2009-10-22 00:35:19.375 295 12603.83 37.92 55140.50 88888.00 2009-10-22 00:35:19.500 295 12603.88 37.95 55140.47 88888.00 2009-10-22 00:35:19.625 295 12603.85 37.90 55140.45 88888.00 2009-10-22 00:35:19.750 295 12603.77 37.88 55140.43 88888.00 2009-10-22 00:35:19.875 295 12603.77 37.88 55140.45 88888.00 2009-10-22 00:35:20.000 295 12603.85 37.88 55140.40 88888.00 2009-10-22 00:35:20.125 295 12603.90 37.90 55140.43 88888.00 2009-10-22 00:35:20.250 295 12603.83 37.90 55140.38 88888.00 2009-10-22 00:35:20.375 295 12603.88 37.88 55140.38 88888.00 2009-10-22 00:35:20.500 295 12603.88 37.90 55140.35 88888.00 2009-10-22 00:35:20.625 295 12603.85 37.90 55140.38 88888.00 2009-10-22 00:35:20.750 295 12603.83 37.88 55140.38 88888.00 2009-10-22 00:35:20.875 295 12603.75 37.85 55140.38 88888.00 2009-10-22 00:35:21.000 295 12603.73 37.85 55140.35 88888.00 2009-10-22 00:35:21.125 295 12603.77 37.88 55140.40 88888.00 2009-10-22 00:35:21.250 295 12603.75 37.88 55140.35 88888.00 2009-10-22 00:35:21.375 295 12603.75 37.90 55140.38 88888.00 2009-10-22 00:35:21.500 295 12603.73 37.88 55140.40 88888.00 2009-10-22 00:35:21.625 295 12603.73 37.85 55140.40 88888.00 2009-10-22 00:35:21.750 295 12603.73 37.80 55140.35 88888.00 2009-10-22 00:35:21.875 295 12603.73 37.83 55140.40 88888.00 2009-10-22 00:35:22.000 295 12603.67 37.85 55140.43 88888.00 2009-10-22 00:35:22.125 295 12603.65 37.88 55140.40 88888.00 2009-10-22 00:35:22.250 295 12603.62 37.85 55140.38 88888.00 2009-10-22 00:35:22.375 295 12603.62 37.85 55140.35 88888.00 2009-10-22 00:35:22.500 295 12603.62 37.85 55140.40 88888.00 2009-10-22 00:35:22.625 295 12603.70 37.85 55140.40 88888.00 2009-10-22 00:35:22.750 295 12603.75 37.83 55140.38 88888.00 2009-10-22 00:35:22.875 295 12603.75 37.80 55140.35 88888.00 2009-10-22 00:35:23.000 295 12603.70 37.80 55140.35 88888.00 2009-10-22 00:35:23.125 295 12603.67 37.83 55140.32 88888.00 2009-10-22 00:35:23.250 295 12603.65 37.83 55140.32 88888.00 2009-10-22 00:35:23.375 295 12603.65 37.80 55140.32 88888.00 2009-10-22 00:35:23.500 295 12603.67 37.85 55140.35 88888.00 2009-10-22 00:35:23.625 295 12603.73 37.85 55140.38 88888.00 2009-10-22 00:35:23.750 295 12603.75 37.83 55140.35 88888.00 2009-10-22 00:35:23.875 295 12603.75 37.83 55140.30 88888.00 2009-10-22 00:35:24.000 295 12603.73 37.83 55140.30 88888.00 2009-10-22 00:35:24.125 295 12603.73 37.83 55140.32 88888.00 2009-10-22 00:35:24.250 295 12603.70 37.83 55140.32 88888.00 2009-10-22 00:35:24.375 295 12603.70 37.85 55140.32 88888.00 2009-10-22 00:35:24.500 295 12603.65 37.83 55140.32 88888.00 2009-10-22 00:35:24.625 295 12603.70 37.83 55140.35 88888.00 2009-10-22 00:35:24.750 295 12603.77 37.80 55140.30 88888.00 2009-10-22 00:35:24.875 295 12603.77 37.77 55140.30 88888.00 2009-10-22 00:35:25.000 295 12603.75 37.77 55140.30 88888.00 2009-10-22 00:35:25.125 295 12603.75 37.77 55140.30 88888.00 2009-10-22 00:35:25.250 295 12603.75 37.80 55140.32 88888.00 2009-10-22 00:35:25.375 295 12603.77 37.80 55140.30 88888.00 2009-10-22 00:35:25.500 295 12603.77 37.80 55140.30 88888.00 2009-10-22 00:35:25.625 295 12603.77 37.83 55140.28 88888.00 2009-10-22 00:35:25.750 295 12603.77 37.83 55140.30 88888.00 2009-10-22 00:35:25.875 295 12603.77 37.80 55140.30 88888.00 2009-10-22 00:35:26.000 295 12603.77 37.83 55140.28 88888.00 2009-10-22 00:35:26.125 295 12603.77 37.83 55140.25 88888.00 2009-10-22 00:35:26.250 295 12603.77 37.77 55140.28 88888.00 2009-10-22 00:35:26.375 295 12603.83 37.83 55140.28 88888.00 2009-10-22 00:35:26.500 295 12603.75 37.80 55140.25 88888.00 2009-10-22 00:35:26.625 295 12603.70 37.80 55140.28 88888.00 2009-10-22 00:35:26.750 295 12603.75 37.80 55140.30 88888.00 2009-10-22 00:35:26.875 295 12603.80 37.80 55140.30 88888.00 2009-10-22 00:35:27.000 295 12603.77 37.80 55140.28 88888.00 2009-10-22 00:35:27.125 295 12603.70 37.83 55140.28 88888.00 2009-10-22 00:35:27.250 295 12603.67 37.80 55140.28 88888.00 2009-10-22 00:35:27.375 295 12603.70 37.83 55140.28 88888.00 2009-10-22 00:35:27.500 295 12603.65 37.83 55140.25 88888.00 2009-10-22 00:35:27.625 295 12603.65 37.80 55140.25 88888.00 2009-10-22 00:35:27.750 295 12603.75 37.80 55140.22 88888.00 2009-10-22 00:35:27.875 295 12603.75 37.80 55140.25 88888.00 2009-10-22 00:35:28.000 295 12603.70 37.77 55140.28 88888.00 2009-10-22 00:35:28.125 295 12603.65 37.77 55140.30 88888.00 2009-10-22 00:35:28.250 295 12603.60 37.77 55140.28 88888.00 2009-10-22 00:35:28.375 295 12603.62 37.83 55140.25 88888.00 2009-10-22 00:35:28.500 295 12603.67 37.83 55140.25 88888.00 2009-10-22 00:35:28.625 295 12603.70 37.83 55140.25 88888.00 2009-10-22 00:35:28.750 295 12603.75 37.80 55140.25 88888.00 2009-10-22 00:35:28.875 295 12603.75 37.83 55140.25 88888.00 2009-10-22 00:35:29.000 295 12603.77 37.83 55140.25 88888.00 2009-10-22 00:35:29.125 295 12603.80 37.85 55140.22 88888.00 2009-10-22 00:35:29.250 295 12603.80 37.83 55140.25 88888.00 2009-10-22 00:35:29.375 295 12603.77 37.80 55140.22 88888.00 2009-10-22 00:35:29.500 295 12603.65 37.83 55140.22 88888.00 2009-10-22 00:35:29.625 295 12603.65 37.83 55140.25 88888.00 2009-10-22 00:35:29.750 295 12603.65 37.83 55140.28 88888.00 2009-10-22 00:35:29.875 295 12603.70 37.83 55140.22 88888.00 2009-10-22 00:35:30.000 295 12603.73 37.83 55140.22 88888.00 2009-10-22 00:35:30.125 295 12603.73 37.83 55140.22 88888.00 2009-10-22 00:35:30.250 295 12603.65 37.80 55140.22 88888.00 2009-10-22 00:35:30.375 295 12603.77 37.83 55140.22 88888.00 2009-10-22 00:35:30.500 295 12603.77 37.83 55140.20 88888.00 2009-10-22 00:35:30.625 295 12603.73 37.80 55140.20 88888.00 2009-10-22 00:35:30.750 295 12603.65 37.80 55140.18 88888.00 2009-10-22 00:35:30.875 295 12603.67 37.83 55140.18 88888.00 2009-10-22 00:35:31.000 295 12603.70 37.83 55140.15 88888.00 2009-10-22 00:35:31.125 295 12603.70 37.85 55140.15 88888.00 2009-10-22 00:35:31.250 295 12603.62 37.83 55140.18 88888.00 2009-10-22 00:35:31.375 295 12603.65 37.85 55140.18 88888.00 2009-10-22 00:35:31.500 295 12603.62 37.88 55140.18 88888.00 2009-10-22 00:35:31.625 295 12603.62 37.85 55140.20 88888.00 2009-10-22 00:35:31.750 295 12603.67 37.85 55140.15 88888.00 2009-10-22 00:35:31.875 295 12603.67 37.85 55140.18 88888.00 2009-10-22 00:35:32.000 295 12603.67 37.85 55140.15 88888.00 2009-10-22 00:35:32.125 295 12603.67 37.80 55140.15 88888.00 2009-10-22 00:35:32.250 295 12603.65 37.83 55140.15 88888.00 2009-10-22 00:35:32.375 295 12603.70 37.85 55140.15 88888.00 2009-10-22 00:35:32.500 295 12603.73 37.83 55140.15 88888.00 2009-10-22 00:35:32.625 295 12603.73 37.85 55140.12 88888.00 2009-10-22 00:35:32.750 295 12603.73 37.85 55140.12 88888.00 2009-10-22 00:35:32.875 295 12603.73 37.85 55140.15 88888.00 2009-10-22 00:35:33.000 295 12603.65 37.88 55140.15 88888.00 2009-10-22 00:35:33.125 295 12603.67 37.85 55140.18 88888.00 2009-10-22 00:35:33.250 295 12603.65 37.85 55140.15 88888.00 2009-10-22 00:35:33.375 295 12603.65 37.85 55140.12 88888.00 2009-10-22 00:35:33.500 295 12603.65 37.83 55140.12 88888.00 2009-10-22 00:35:33.625 295 12603.70 37.85 55140.12 88888.00 2009-10-22 00:35:33.750 295 12603.77 37.85 55140.15 88888.00 2009-10-22 00:35:33.875 295 12603.67 37.85 55140.10 88888.00 2009-10-22 00:35:34.000 295 12603.60 37.88 55140.10 88888.00 2009-10-22 00:35:34.125 295 12603.62 37.90 55140.12 88888.00 2009-10-22 00:35:34.250 295 12603.70 37.85 55140.10 88888.00 2009-10-22 00:35:34.375 295 12603.67 37.85 55140.12 88888.00 2009-10-22 00:35:34.500 295 12603.65 37.90 55140.10 88888.00 2009-10-22 00:35:34.625 295 12603.70 37.90 55140.10 88888.00 2009-10-22 00:35:34.750 295 12603.70 37.88 55140.10 88888.00 2009-10-22 00:35:34.875 295 12603.67 37.88 55140.07 88888.00 2009-10-22 00:35:35.000 295 12603.67 37.88 55140.10 88888.00 2009-10-22 00:35:35.125 295 12603.62 37.90 55140.10 88888.00 2009-10-22 00:35:35.250 295 12603.60 37.92 55140.10 88888.00 2009-10-22 00:35:35.375 295 12603.62 37.90 55140.10 88888.00 2009-10-22 00:35:35.500 295 12603.60 37.90 55140.10 88888.00 2009-10-22 00:35:35.625 295 12603.60 37.88 55140.12 88888.00 2009-10-22 00:35:35.750 295 12603.62 37.90 55140.10 88888.00 2009-10-22 00:35:35.875 295 12603.62 37.88 55140.10 88888.00 2009-10-22 00:35:36.000 295 12603.70 37.88 55140.10 88888.00 2009-10-22 00:35:36.125 295 12603.67 37.90 55140.10 88888.00 2009-10-22 00:35:36.250 295 12603.65 37.88 55140.10 88888.00 2009-10-22 00:35:36.375 295 12603.67 37.88 55140.10 88888.00 2009-10-22 00:35:36.500 295 12603.62 37.90 55140.10 88888.00 2009-10-22 00:35:36.625 295 12603.60 37.92 55140.12 88888.00 2009-10-22 00:35:36.750 295 12603.62 37.92 55140.10 88888.00 2009-10-22 00:35:36.875 295 12603.65 37.92 55140.10 88888.00 2009-10-22 00:35:37.000 295 12603.65 37.95 55140.10 88888.00 2009-10-22 00:35:37.125 295 12603.60 37.92 55140.10 88888.00 2009-10-22 00:35:37.250 295 12603.60 37.92 55140.07 88888.00 2009-10-22 00:35:37.375 295 12603.65 37.95 55140.07 88888.00 2009-10-22 00:35:37.500 295 12603.62 37.95 55140.10 88888.00 2009-10-22 00:35:37.625 295 12603.65 37.90 55140.10 88888.00 2009-10-22 00:35:37.750 295 12603.70 37.90 55140.07 88888.00 2009-10-22 00:35:37.875 295 12603.65 37.92 55140.07 88888.00 2009-10-22 00:35:38.000 295 12603.62 37.90 55140.10 88888.00 2009-10-22 00:35:38.125 295 12603.62 37.90 55140.07 88888.00 2009-10-22 00:35:38.250 295 12603.58 37.90 55140.10 88888.00 2009-10-22 00:35:38.375 295 12603.60 37.92 55140.07 88888.00 2009-10-22 00:35:38.500 295 12603.60 37.95 55140.05 88888.00 2009-10-22 00:35:38.625 295 12603.60 37.95 55140.05 88888.00 2009-10-22 00:35:38.750 295 12603.58 37.92 55140.05 88888.00 2009-10-22 00:35:38.875 295 12603.50 37.95 55140.05 88888.00 2009-10-22 00:35:39.000 295 12603.55 37.95 55140.07 88888.00 2009-10-22 00:35:39.125 295 12603.62 37.95 55140.07 88888.00 2009-10-22 00:35:39.250 295 12603.65 37.95 55140.05 88888.00 2009-10-22 00:35:39.375 295 12603.67 37.92 55140.05 88888.00 2009-10-22 00:35:39.500 295 12603.70 37.92 55140.05 88888.00 2009-10-22 00:35:39.625 295 12603.67 37.92 55140.05 88888.00 2009-10-22 00:35:39.750 295 12603.70 37.90 55140.07 88888.00 2009-10-22 00:35:39.875 295 12603.73 37.92 55140.05 88888.00 2009-10-22 00:35:40.000 295 12603.70 37.95 55140.07 88888.00 2009-10-22 00:35:40.125 295 12603.65 37.92 55140.03 88888.00 2009-10-22 00:35:40.250 295 12603.58 37.95 55140.05 88888.00 2009-10-22 00:35:40.375 295 12603.58 37.95 55140.05 88888.00 2009-10-22 00:35:40.500 295 12603.58 37.92 55140.05 88888.00 2009-10-22 00:35:40.625 295 12603.50 37.95 55140.05 88888.00 2009-10-22 00:35:40.750 295 12603.50 37.92 55140.03 88888.00 2009-10-22 00:35:40.875 295 12603.55 37.95 55140.00 88888.00 2009-10-22 00:35:41.000 295 12603.65 37.92 55140.03 88888.00 2009-10-22 00:35:41.125 295 12603.67 37.92 55140.03 88888.00 2009-10-22 00:35:41.250 295 12603.62 37.92 55140.03 88888.00 2009-10-22 00:35:41.375 295 12603.60 37.92 55140.03 88888.00 2009-10-22 00:35:41.500 295 12603.52 37.92 55140.03 88888.00 2009-10-22 00:35:41.625 295 12603.55 37.92 55140.03 88888.00 2009-10-22 00:35:41.750 295 12603.58 37.95 55140.03 88888.00 2009-10-22 00:35:41.875 295 12603.60 37.95 55140.03 88888.00 2009-10-22 00:35:42.000 295 12603.60 37.92 55140.00 88888.00 2009-10-22 00:35:42.125 295 12603.58 37.90 55140.05 88888.00 2009-10-22 00:35:42.250 295 12603.50 37.90 55140.03 88888.00 2009-10-22 00:35:42.375 295 12603.58 37.95 55140.03 88888.00 2009-10-22 00:35:42.500 295 12603.67 37.95 55139.97 88888.00 2009-10-22 00:35:42.625 295 12603.62 37.92 55140.00 88888.00 2009-10-22 00:35:42.750 295 12603.55 37.92 55139.97 88888.00 2009-10-22 00:35:42.875 295 12603.55 37.95 55139.95 88888.00 2009-10-22 00:35:43.000 295 12603.62 37.95 55139.95 88888.00 2009-10-22 00:35:43.125 295 12603.65 37.95 55139.97 88888.00 2009-10-22 00:35:43.250 295 12603.62 37.92 55139.97 88888.00 2009-10-22 00:35:43.375 295 12603.65 37.92 55140.00 88888.00 2009-10-22 00:35:43.500 295 12603.60 37.92 55139.97 88888.00 2009-10-22 00:35:43.625 295 12603.55 37.92 55140.00 88888.00 2009-10-22 00:35:43.750 295 12603.60 37.92 55139.97 88888.00 2009-10-22 00:35:43.875 295 12603.60 37.92 55139.97 88888.00 2009-10-22 00:35:44.000 295 12603.60 37.90 55139.97 88888.00 2009-10-22 00:35:44.125 295 12603.62 37.92 55139.95 88888.00 2009-10-22 00:35:44.250 295 12603.55 37.90 55139.95 88888.00 2009-10-22 00:35:44.375 295 12603.62 37.88 55139.97 88888.00 2009-10-22 00:35:44.500 295 12603.58 37.90 55139.97 88888.00 2009-10-22 00:35:44.625 295 12603.52 37.90 55139.95 88888.00 2009-10-22 00:35:44.750 295 12603.52 37.88 55139.95 88888.00 2009-10-22 00:35:44.875 295 12603.55 37.88 55139.95 88888.00 2009-10-22 00:35:45.000 295 12603.58 37.90 55139.95 88888.00 2009-10-22 00:35:45.125 295 12603.62 37.90 55139.95 88888.00 2009-10-22 00:35:45.250 295 12603.60 37.88 55139.97 88888.00 2009-10-22 00:35:45.375 295 12603.60 37.88 55139.97 88888.00 2009-10-22 00:35:45.500 295 12603.58 37.85 55139.95 88888.00 2009-10-22 00:35:45.625 295 12603.60 37.85 55139.95 88888.00 2009-10-22 00:35:45.750 295 12603.62 37.88 55139.95 88888.00 2009-10-22 00:35:45.875 295 12603.62 37.90 55139.95 88888.00 2009-10-22 00:35:46.000 295 12603.62 37.85 55139.95 88888.00 2009-10-22 00:35:46.125 295 12603.62 37.85 55139.95 88888.00 2009-10-22 00:35:46.250 295 12603.55 37.83 55139.95 88888.00 2009-10-22 00:35:46.375 295 12603.60 37.85 55139.93 88888.00 2009-10-22 00:35:46.500 295 12603.65 37.85 55139.90 88888.00 2009-10-22 00:35:46.625 295 12603.67 37.80 55139.90 88888.00 2009-10-22 00:35:46.750 295 12603.65 37.85 55139.93 88888.00 2009-10-22 00:35:46.875 295 12603.67 37.83 55139.93 88888.00 2009-10-22 00:35:47.000 295 12603.62 37.88 55139.90 88888.00 2009-10-22 00:35:47.125 295 12603.60 37.88 55139.90 88888.00 2009-10-22 00:35:47.250 295 12603.60 37.85 55139.93 88888.00 2009-10-22 00:35:47.375 295 12603.67 37.88 55139.93 88888.00 2009-10-22 00:35:47.500 295 12603.75 37.88 55139.90 88888.00 2009-10-22 00:35:47.625 295 12603.75 37.80 55139.90 88888.00 2009-10-22 00:35:47.750 295 12603.77 37.85 55139.88 88888.00 2009-10-22 00:35:47.875 295 12603.77 37.83 55139.90 88888.00 2009-10-22 00:35:48.000 295 12603.73 37.85 55139.90 88888.00 2009-10-22 00:35:48.125 295 12603.65 37.85 55139.90 88888.00 2009-10-22 00:35:48.250 295 12603.65 37.85 55139.88 88888.00 2009-10-22 00:35:48.375 295 12603.77 37.83 55139.88 88888.00 2009-10-22 00:35:48.500 295 12603.75 37.83 55139.85 88888.00 2009-10-22 00:35:48.625 295 12603.77 37.83 55139.88 88888.00 2009-10-22 00:35:48.750 295 12603.77 37.83 55139.88 88888.00 2009-10-22 00:35:48.875 295 12603.77 37.80 55139.85 88888.00 2009-10-22 00:35:49.000 295 12603.77 37.80 55139.82 88888.00 2009-10-22 00:35:49.125 295 12603.75 37.77 55139.82 88888.00 2009-10-22 00:35:49.250 295 12603.75 37.77 55139.82 88888.00 2009-10-22 00:35:49.375 295 12603.70 37.77 55139.82 88888.00 2009-10-22 00:35:49.500 295 12603.62 37.80 55139.80 88888.00 2009-10-22 00:35:49.625 295 12603.65 37.80 55139.82 88888.00 2009-10-22 00:35:49.750 295 12603.65 37.80 55139.82 88888.00 2009-10-22 00:35:49.875 295 12603.67 37.80 55139.82 88888.00 2009-10-22 00:35:50.000 295 12603.73 37.77 55139.80 88888.00 2009-10-22 00:35:50.125 295 12603.70 37.77 55139.80 88888.00 2009-10-22 00:35:50.250 295 12603.65 37.75 55139.82 88888.00 2009-10-22 00:35:50.375 295 12603.73 37.77 55139.85 88888.00 2009-10-22 00:35:50.500 295 12603.80 37.77 55139.82 88888.00 2009-10-22 00:35:50.625 295 12603.73 37.77 55139.82 88888.00 2009-10-22 00:35:50.750 295 12603.67 37.75 55139.80 88888.00 2009-10-22 00:35:50.875 295 12603.75 37.80 55139.82 88888.00 2009-10-22 00:35:51.000 295 12603.77 37.77 55139.78 88888.00 2009-10-22 00:35:51.125 295 12603.73 37.77 55139.78 88888.00 2009-10-22 00:35:51.250 295 12603.67 37.73 55139.75 88888.00 2009-10-22 00:35:51.375 295 12603.67 37.73 55139.75 88888.00 2009-10-22 00:35:51.500 295 12603.70 37.75 55139.72 88888.00 2009-10-22 00:35:51.625 295 12603.73 37.75 55139.78 88888.00 2009-10-22 00:35:51.750 295 12603.77 37.73 55139.78 88888.00 2009-10-22 00:35:51.875 295 12603.80 37.77 55139.78 88888.00 2009-10-22 00:35:52.000 295 12603.83 37.77 55139.75 88888.00 2009-10-22 00:35:52.125 295 12603.77 37.77 55139.75 88888.00 2009-10-22 00:35:52.250 295 12603.67 37.75 55139.80 88888.00 2009-10-22 00:35:52.375 295 12603.67 37.77 55139.80 88888.00 2009-10-22 00:35:52.500 295 12603.65 37.77 55139.78 88888.00 2009-10-22 00:35:52.625 295 12603.65 37.75 55139.80 88888.00 2009-10-22 00:35:52.750 295 12603.65 37.75 55139.80 88888.00 2009-10-22 00:35:52.875 295 12603.67 37.77 55139.78 88888.00 2009-10-22 00:35:53.000 295 12603.67 37.75 55139.75 88888.00 2009-10-22 00:35:53.125 295 12603.67 37.77 55139.78 88888.00 2009-10-22 00:35:53.250 295 12603.67 37.75 55139.80 88888.00 2009-10-22 00:35:53.375 295 12603.70 37.75 55139.78 88888.00 2009-10-22 00:35:53.500 295 12603.67 37.77 55139.75 88888.00 2009-10-22 00:35:53.625 295 12603.65 37.75 55139.78 88888.00 2009-10-22 00:35:53.750 295 12603.65 37.75 55139.75 88888.00 2009-10-22 00:35:53.875 295 12603.67 37.75 55139.75 88888.00 2009-10-22 00:35:54.000 295 12603.65 37.77 55139.75 88888.00 2009-10-22 00:35:54.125 295 12603.62 37.77 55139.70 88888.00 2009-10-22 00:35:54.250 295 12603.67 37.75 55139.72 88888.00 2009-10-22 00:35:54.375 295 12603.77 37.77 55139.72 88888.00 2009-10-22 00:35:54.500 295 12603.73 37.77 55139.72 88888.00 2009-10-22 00:35:54.625 295 12603.67 37.75 55139.75 88888.00 2009-10-22 00:35:54.750 295 12603.62 37.77 55139.75 88888.00 2009-10-22 00:35:54.875 295 12603.60 37.77 55139.72 88888.00 2009-10-22 00:35:55.000 295 12603.58 37.75 55139.70 88888.00 2009-10-22 00:35:55.125 295 12603.60 37.77 55139.72 88888.00 2009-10-22 00:35:55.250 295 12603.58 37.77 55139.72 88888.00 2009-10-22 00:35:55.375 295 12603.62 37.77 55139.70 88888.00 2009-10-22 00:35:55.500 295 12603.62 37.77 55139.72 88888.00 2009-10-22 00:35:55.625 295 12603.62 37.77 55139.72 88888.00 2009-10-22 00:35:55.750 295 12603.58 37.80 55139.72 88888.00 2009-10-22 00:35:55.875 295 12603.58 37.80 55139.72 88888.00 2009-10-22 00:35:56.000 295 12603.70 37.77 55139.72 88888.00 2009-10-22 00:35:56.125 295 12603.73 37.77 55139.75 88888.00 2009-10-22 00:35:56.250 295 12603.65 37.80 55139.75 88888.00 2009-10-22 00:35:56.375 295 12603.65 37.83 55139.78 88888.00 2009-10-22 00:35:56.500 295 12603.62 37.80 55139.72 88888.00 2009-10-22 00:35:56.625 295 12603.58 37.80 55139.70 88888.00 2009-10-22 00:35:56.750 295 12603.60 37.83 55139.72 88888.00 2009-10-22 00:35:56.875 295 12603.60 37.83 55139.70 88888.00 2009-10-22 00:35:57.000 295 12603.60 37.83 55139.70 88888.00 2009-10-22 00:35:57.125 295 12603.50 37.85 55139.70 88888.00 2009-10-22 00:35:57.250 295 12603.48 37.83 55139.70 88888.00 2009-10-22 00:35:57.375 295 12603.52 37.80 55139.68 88888.00 2009-10-22 00:35:57.500 295 12603.48 37.85 55139.70 88888.00 2009-10-22 00:35:57.625 295 12603.48 37.85 55139.72 88888.00 2009-10-22 00:35:57.750 295 12603.55 37.85 55139.72 88888.00 2009-10-22 00:35:57.875 295 12603.60 37.85 55139.72 88888.00 2009-10-22 00:35:58.000 295 12603.55 37.83 55139.70 88888.00 2009-10-22 00:35:58.125 295 12603.58 37.85 55139.72 88888.00 2009-10-22 00:35:58.250 295 12603.55 37.85 55139.70 88888.00 2009-10-22 00:35:58.375 295 12603.55 37.83 55139.68 88888.00 2009-10-22 00:35:58.500 295 12603.52 37.85 55139.68 88888.00 2009-10-22 00:35:58.625 295 12603.55 37.85 55139.68 88888.00 2009-10-22 00:35:58.750 295 12603.58 37.85 55139.68 88888.00 2009-10-22 00:35:58.875 295 12603.50 37.88 55139.70 88888.00 2009-10-22 00:35:59.000 295 12603.48 37.85 55139.70 88888.00 2009-10-22 00:35:59.125 295 12603.50 37.85 55139.68 88888.00 2009-10-22 00:35:59.250 295 12603.50 37.88 55139.68 88888.00 2009-10-22 00:35:59.375 295 12603.50 37.88 55139.68 88888.00 2009-10-22 00:35:59.500 295 12603.42 37.88 55139.70 88888.00 2009-10-22 00:35:59.625 295 12603.40 37.90 55139.68 88888.00 2009-10-22 00:35:59.750 295 12603.45 37.90 55139.70 88888.00 2009-10-22 00:35:59.875 295 12603.45 37.90 55139.68 88888.00 2009-10-22 00:36:00.000 295 12603.48 37.90 55139.65 88888.00 2009-10-22 00:36:00.125 295 12603.48 37.90 55139.62 88888.00 2009-10-22 00:36:00.250 295 12603.40 37.88 55139.62 88888.00 2009-10-22 00:36:00.375 295 12603.48 37.90 55139.62 88888.00 2009-10-22 00:36:00.500 295 12603.52 37.90 55139.62 88888.00 2009-10-22 00:36:00.625 295 12603.48 37.90 55139.62 88888.00 2009-10-22 00:36:00.750 295 12603.42 37.90 55139.65 88888.00 2009-10-22 00:36:00.875 295 12603.40 37.90 55139.65 88888.00 2009-10-22 00:36:01.000 295 12603.35 37.90 55139.65 88888.00 2009-10-22 00:36:01.125 295 12603.38 37.90 55139.65 88888.00 2009-10-22 00:36:01.250 295 12603.40 37.90 55139.65 88888.00 2009-10-22 00:36:01.375 295 12603.40 37.88 55139.60 88888.00 2009-10-22 00:36:01.500 295 12603.38 37.90 55139.62 88888.00 2009-10-22 00:36:01.625 295 12603.35 37.88 55139.60 88888.00 2009-10-22 00:36:01.750 295 12603.35 37.88 55139.60 88888.00 2009-10-22 00:36:01.875 295 12603.40 37.92 55139.60 88888.00 2009-10-22 00:36:02.000 295 12603.48 37.92 55139.55 88888.00 2009-10-22 00:36:02.125 295 12603.45 37.90 55139.55 88888.00 2009-10-22 00:36:02.250 295 12603.45 37.85 55139.55 88888.00 2009-10-22 00:36:02.375 295 12603.48 37.88 55139.55 88888.00 2009-10-22 00:36:02.500 295 12603.48 37.88 55139.55 88888.00 2009-10-22 00:36:02.625 295 12603.50 37.90 55139.55 88888.00 2009-10-22 00:36:02.750 295 12603.48 37.90 55139.55 88888.00 2009-10-22 00:36:02.875 295 12603.45 37.90 55139.53 88888.00 2009-10-22 00:36:03.000 295 12603.48 37.90 55139.55 88888.00 2009-10-22 00:36:03.125 295 12603.48 37.90 55139.57 88888.00 2009-10-22 00:36:03.250 295 12603.45 37.88 55139.57 88888.00 2009-10-22 00:36:03.375 295 12603.48 37.88 55139.55 88888.00 2009-10-22 00:36:03.500 295 12603.45 37.88 55139.53 88888.00 2009-10-22 00:36:03.625 295 12603.45 37.85 55139.55 88888.00 2009-10-22 00:36:03.750 295 12603.48 37.88 55139.55 88888.00 2009-10-22 00:36:03.875 295 12603.45 37.88 55139.57 88888.00 2009-10-22 00:36:04.000 295 12603.38 37.85 55139.53 88888.00 2009-10-22 00:36:04.125 295 12603.33 37.85 55139.55 88888.00 2009-10-22 00:36:04.250 295 12603.38 37.83 55139.53 88888.00 2009-10-22 00:36:04.375 295 12603.48 37.83 55139.55 88888.00 2009-10-22 00:36:04.500 295 12603.45 37.80 55139.55 88888.00 2009-10-22 00:36:04.625 295 12603.38 37.83 55139.57 88888.00 2009-10-22 00:36:04.750 295 12603.38 37.80 55139.60 88888.00 2009-10-22 00:36:04.875 295 12603.35 37.77 55139.60 88888.00 2009-10-22 00:36:05.000 295 12603.40 37.77 55139.55 88888.00 2009-10-22 00:36:05.125 295 12603.48 37.75 55139.53 88888.00 2009-10-22 00:36:05.250 295 12603.45 37.75 55139.53 88888.00 2009-10-22 00:36:05.375 295 12603.45 37.75 55139.53 88888.00 2009-10-22 00:36:05.500 295 12603.40 37.75 55139.53 88888.00 2009-10-22 00:36:05.625 295 12603.40 37.75 55139.50 88888.00 2009-10-22 00:36:05.750 295 12603.42 37.75 55139.53 88888.00 2009-10-22 00:36:05.875 295 12603.45 37.75 55139.47 88888.00 2009-10-22 00:36:06.000 295 12603.40 37.75 55139.45 88888.00 2009-10-22 00:36:06.125 295 12603.42 37.75 55139.50 88888.00 2009-10-22 00:36:06.250 295 12603.50 37.70 55139.55 88888.00 2009-10-22 00:36:06.375 295 12603.55 37.75 55139.53 88888.00 2009-10-22 00:36:06.500 295 12603.58 37.73 55139.53 88888.00 2009-10-22 00:36:06.625 295 12603.55 37.70 55139.53 88888.00 2009-10-22 00:36:06.750 295 12603.48 37.70 55139.53 88888.00 2009-10-22 00:36:06.875 295 12603.55 37.70 55139.47 88888.00 2009-10-22 00:36:07.000 295 12603.60 37.70 55139.45 88888.00 2009-10-22 00:36:07.125 295 12603.62 37.70 55139.47 88888.00 2009-10-22 00:36:07.250 295 12603.55 37.67 55139.50 88888.00 2009-10-22 00:36:07.375 295 12603.58 37.67 55139.47 88888.00 2009-10-22 00:36:07.500 295 12603.55 37.70 55139.47 88888.00 2009-10-22 00:36:07.625 295 12603.55 37.67 55139.45 88888.00 2009-10-22 00:36:07.750 295 12603.50 37.67 55139.45 88888.00 2009-10-22 00:36:07.875 295 12603.50 37.70 55139.45 88888.00 2009-10-22 00:36:08.000 295 12603.50 37.67 55139.43 88888.00 2009-10-22 00:36:08.125 295 12603.52 37.65 55139.45 88888.00 2009-10-22 00:36:08.250 295 12603.55 37.65 55139.47 88888.00 2009-10-22 00:36:08.375 295 12603.62 37.65 55139.45 88888.00 2009-10-22 00:36:08.500 295 12603.55 37.65 55139.43 88888.00 2009-10-22 00:36:08.625 295 12603.58 37.65 55139.43 88888.00 2009-10-22 00:36:08.750 295 12603.62 37.67 55139.43 88888.00 2009-10-22 00:36:08.875 295 12603.60 37.65 55139.45 88888.00 2009-10-22 00:36:09.000 295 12603.60 37.65 55139.45 88888.00 2009-10-22 00:36:09.125 295 12603.60 37.62 55139.45 88888.00 2009-10-22 00:36:09.250 295 12603.55 37.60 55139.45 88888.00 2009-10-22 00:36:09.375 295 12603.62 37.60 55139.43 88888.00 2009-10-22 00:36:09.500 295 12603.70 37.60 55139.43 88888.00 2009-10-22 00:36:09.625 295 12603.73 37.62 55139.40 88888.00 2009-10-22 00:36:09.750 295 12603.70 37.62 55139.40 88888.00 2009-10-22 00:36:09.875 295 12603.73 37.60 55139.38 88888.00 2009-10-22 00:36:10.000 295 12603.75 37.60 55139.38 88888.00 2009-10-22 00:36:10.125 295 12603.75 37.60 55139.40 88888.00 2009-10-22 00:36:10.250 295 12603.65 37.58 55139.40 88888.00 2009-10-22 00:36:10.375 295 12603.67 37.60 55139.40 88888.00 2009-10-22 00:36:10.500 295 12603.70 37.60 55139.40 88888.00 2009-10-22 00:36:10.625 295 12603.75 37.58 55139.38 88888.00 2009-10-22 00:36:10.750 295 12603.83 37.58 55139.38 88888.00 2009-10-22 00:36:10.875 295 12603.85 37.58 55139.35 88888.00 2009-10-22 00:36:11.000 295 12603.77 37.55 55139.35 88888.00 2009-10-22 00:36:11.125 295 12603.75 37.58 55139.35 88888.00 2009-10-22 00:36:11.250 295 12603.75 37.55 55139.38 88888.00 2009-10-22 00:36:11.375 295 12603.80 37.55 55139.35 88888.00 2009-10-22 00:36:11.500 295 12603.75 37.52 55139.38 88888.00 2009-10-22 00:36:11.625 295 12603.80 37.52 55139.38 88888.00 2009-10-22 00:36:11.750 295 12603.92 37.52 55139.35 88888.00 2009-10-22 00:36:11.875 295 12603.90 37.55 55139.35 88888.00 2009-10-22 00:36:12.000 295 12603.83 37.58 55139.32 88888.00 2009-10-22 00:36:12.125 295 12603.83 37.58 55139.32 88888.00 2009-10-22 00:36:12.250 295 12603.77 37.52 55139.32 88888.00 2009-10-22 00:36:12.375 295 12603.83 37.55 55139.32 88888.00 2009-10-22 00:36:12.500 295 12603.88 37.55 55139.35 88888.00 2009-10-22 00:36:12.625 295 12603.90 37.55 55139.35 88888.00 2009-10-22 00:36:12.750 295 12603.92 37.55 55139.35 88888.00 2009-10-22 00:36:12.875 295 12603.88 37.55 55139.32 88888.00 2009-10-22 00:36:13.000 295 12603.88 37.55 55139.35 88888.00 2009-10-22 00:36:13.125 295 12603.83 37.52 55139.35 88888.00 2009-10-22 00:36:13.250 295 12603.85 37.55 55139.32 88888.00 2009-10-22 00:36:13.375 295 12603.92 37.58 55139.32 88888.00 2009-10-22 00:36:13.500 295 12603.92 37.58 55139.30 88888.00 2009-10-22 00:36:13.625 295 12603.95 37.55 55139.28 88888.00 2009-10-22 00:36:13.750 295 12603.95 37.58 55139.28 88888.00 2009-10-22 00:36:13.875 295 12603.92 37.58 55139.28 88888.00 2009-10-22 00:36:14.000 295 12603.90 37.58 55139.28 88888.00 2009-10-22 00:36:14.125 295 12603.92 37.55 55139.28 88888.00 2009-10-22 00:36:14.250 295 12603.90 37.55 55139.25 88888.00 2009-10-22 00:36:14.375 295 12603.90 37.55 55139.25 88888.00 2009-10-22 00:36:14.500 295 12603.90 37.55 55139.25 88888.00 2009-10-22 00:36:14.625 295 12603.95 37.58 55139.28 88888.00 2009-10-22 00:36:14.750 295 12603.95 37.58 55139.30 88888.00 2009-10-22 00:36:14.875 295 12603.92 37.60 55139.28 88888.00 2009-10-22 00:36:15.000 295 12603.95 37.55 55139.25 88888.00 2009-10-22 00:36:15.125 295 12603.95 37.58 55139.25 88888.00 2009-10-22 00:36:15.250 295 12603.95 37.58 55139.25 88888.00 2009-10-22 00:36:15.375 295 12604.00 37.58 55139.22 88888.00 2009-10-22 00:36:15.500 295 12604.00 37.60 55139.22 88888.00 2009-10-22 00:36:15.625 295 12604.02 37.60 55139.25 88888.00 2009-10-22 00:36:15.750 295 12604.02 37.60 55139.25 88888.00 2009-10-22 00:36:15.875 295 12603.98 37.60 55139.25 88888.00 2009-10-22 00:36:16.000 295 12603.98 37.60 55139.22 88888.00 2009-10-22 00:36:16.125 295 12603.98 37.62 55139.22 88888.00 2009-10-22 00:36:16.250 295 12603.90 37.62 55139.25 88888.00 2009-10-22 00:36:16.375 295 12603.92 37.62 55139.25 88888.00 2009-10-22 00:36:16.500 295 12603.95 37.65 55139.25 88888.00 2009-10-22 00:36:16.625 295 12604.00 37.65 55139.22 88888.00 2009-10-22 00:36:16.750 295 12604.02 37.67 55139.22 88888.00 2009-10-22 00:36:16.875 295 12604.00 37.65 55139.22 88888.00 2009-10-22 00:36:17.000 295 12604.05 37.67 55139.20 88888.00 2009-10-22 00:36:17.125 295 12604.08 37.70 55139.20 88888.00 2009-10-22 00:36:17.250 295 12604.00 37.67 55139.22 88888.00 2009-10-22 00:36:17.375 295 12604.00 37.67 55139.18 88888.00 2009-10-22 00:36:17.500 295 12604.05 37.67 55139.18 88888.00 2009-10-22 00:36:17.625 295 12604.00 37.67 55139.20 88888.00 2009-10-22 00:36:17.750 295 12604.05 37.67 55139.20 88888.00 2009-10-22 00:36:17.875 295 12604.10 37.67 55139.18 88888.00 2009-10-22 00:36:18.000 295 12604.08 37.67 55139.15 88888.00 2009-10-22 00:36:18.125 295 12604.05 37.67 55139.20 88888.00 2009-10-22 00:36:18.250 295 12604.02 37.70 55139.22 88888.00 2009-10-22 00:36:18.375 295 12604.02 37.70 55139.20 88888.00 2009-10-22 00:36:18.500 295 12604.05 37.70 55139.20 88888.00 2009-10-22 00:36:18.625 295 12604.10 37.70 55139.20 88888.00 2009-10-22 00:36:18.750 295 12604.12 37.70 55139.18 88888.00 2009-10-22 00:36:18.875 295 12604.08 37.70 55139.15 88888.00 2009-10-22 00:36:19.000 295 12604.02 37.73 55139.15 88888.00 2009-10-22 00:36:19.125 295 12604.02 37.73 55139.15 88888.00 2009-10-22 00:36:19.250 295 12604.02 37.73 55139.15 88888.00 2009-10-22 00:36:19.375 295 12604.10 37.73 55139.18 88888.00 2009-10-22 00:36:19.500 295 12604.05 37.75 55139.15 88888.00 2009-10-22 00:36:19.625 295 12604.05 37.73 55139.15 88888.00 2009-10-22 00:36:19.750 295 12604.05 37.73 55139.15 88888.00 2009-10-22 00:36:19.875 295 12604.08 37.73 55139.10 88888.00 2009-10-22 00:36:20.000 295 12604.08 37.75 55139.10 88888.00 2009-10-22 00:36:20.125 295 12604.10 37.75 55139.15 88888.00 2009-10-22 00:36:20.250 295 12604.05 37.75 55139.12 88888.00 2009-10-22 00:36:20.375 295 12604.02 37.77 55139.12 88888.00 2009-10-22 00:36:20.500 295 12604.00 37.77 55139.07 88888.00 2009-10-22 00:36:20.625 295 12604.00 37.77 55139.12 88888.00 2009-10-22 00:36:20.750 295 12604.05 37.80 55139.12 88888.00 2009-10-22 00:36:20.875 295 12604.10 37.77 55139.12 88888.00 2009-10-22 00:36:21.000 295 12604.08 37.77 55139.10 88888.00 2009-10-22 00:36:21.125 295 12604.05 37.77 55139.07 88888.00 2009-10-22 00:36:21.250 295 12604.02 37.80 55139.07 88888.00 2009-10-22 00:36:21.375 295 12604.08 37.80 55139.07 88888.00 2009-10-22 00:36:21.500 295 12604.12 37.80 55139.07 88888.00 2009-10-22 00:36:21.625 295 12604.12 37.80 55139.05 88888.00 2009-10-22 00:36:21.750 295 12604.05 37.80 55139.07 88888.00 2009-10-22 00:36:21.875 295 12604.08 37.83 55139.10 88888.00 2009-10-22 00:36:22.000 295 12604.10 37.83 55139.03 88888.00 2009-10-22 00:36:22.125 295 12604.08 37.83 55139.03 88888.00 2009-10-22 00:36:22.250 295 12604.10 37.85 55139.05 88888.00 2009-10-22 00:36:22.375 295 12604.10 37.85 55139.07 88888.00 2009-10-22 00:36:22.500 295 12604.05 37.83 55139.10 88888.00 2009-10-22 00:36:22.625 295 12604.08 37.85 55139.10 88888.00 2009-10-22 00:36:22.750 295 12604.12 37.83 55139.10 88888.00 2009-10-22 00:36:22.875 295 12604.15 37.83 55139.12 88888.00 2009-10-22 00:36:23.000 295 12604.12 37.83 55139.05 88888.00 2009-10-22 00:36:23.125 295 12604.10 37.83 55139.05 88888.00 2009-10-22 00:36:23.250 295 12604.08 37.85 55139.10 88888.00 2009-10-22 00:36:23.375 295 12604.15 37.88 55139.07 88888.00 2009-10-22 00:36:23.500 295 12604.12 37.88 55139.05 88888.00 2009-10-22 00:36:23.625 295 12604.12 37.88 55139.03 88888.00 2009-10-22 00:36:23.750 295 12604.12 37.85 55139.00 88888.00 2009-10-22 00:36:23.875 295 12604.17 37.83 55139.00 88888.00 2009-10-22 00:36:24.000 295 12604.15 37.83 55139.03 88888.00 2009-10-22 00:36:24.125 295 12604.15 37.85 55139.03 88888.00 2009-10-22 00:36:24.250 295 12604.15 37.83 55139.03 88888.00 2009-10-22 00:36:24.375 295 12604.17 37.88 55139.03 88888.00 2009-10-22 00:36:24.500 295 12604.20 37.88 55139.05 88888.00 2009-10-22 00:36:24.625 295 12604.17 37.85 55139.00 88888.00 2009-10-22 00:36:24.750 295 12604.17 37.83 55138.95 88888.00 2009-10-22 00:36:24.875 295 12604.15 37.85 55138.97 88888.00 2009-10-22 00:36:25.000 295 12604.15 37.83 55138.95 88888.00 2009-10-22 00:36:25.125 295 12604.17 37.85 55138.97 88888.00 2009-10-22 00:36:25.250 295 12604.17 37.83 55138.95 88888.00 2009-10-22 00:36:25.375 295 12604.17 37.83 55138.95 88888.00 2009-10-22 00:36:25.500 295 12604.12 37.85 55138.97 88888.00 2009-10-22 00:36:25.625 295 12604.12 37.85 55138.95 88888.00 2009-10-22 00:36:25.750 295 12604.20 37.85 55138.93 88888.00 2009-10-22 00:36:25.875 295 12604.20 37.85 55138.95 88888.00 2009-10-22 00:36:26.000 295 12604.23 37.85 55138.95 88888.00 2009-10-22 00:36:26.125 295 12604.25 37.88 55138.93 88888.00 2009-10-22 00:36:26.250 295 12604.20 37.85 55138.90 88888.00 2009-10-22 00:36:26.375 295 12604.30 37.85 55138.93 88888.00 2009-10-22 00:36:26.500 295 12604.25 37.85 55138.97 88888.00 2009-10-22 00:36:26.625 295 12604.17 37.85 55138.95 88888.00 2009-10-22 00:36:26.750 295 12604.20 37.85 55138.97 88888.00 2009-10-22 00:36:26.875 295 12604.25 37.85 55138.97 88888.00 2009-10-22 00:36:27.000 295 12604.25 37.88 55138.97 88888.00 2009-10-22 00:36:27.125 295 12604.27 37.85 55138.97 88888.00 2009-10-22 00:36:27.250 295 12604.30 37.88 55138.95 88888.00 2009-10-22 00:36:27.375 295 12604.35 37.90 55138.97 88888.00 2009-10-22 00:36:27.500 295 12604.35 37.88 55138.95 88888.00 2009-10-22 00:36:27.625 295 12604.33 37.85 55138.93 88888.00 2009-10-22 00:36:27.750 295 12604.25 37.83 55138.88 88888.00 2009-10-22 00:36:27.875 295 12604.27 37.80 55138.93 88888.00 2009-10-22 00:36:28.000 295 12604.35 37.85 55138.93 88888.00 2009-10-22 00:36:28.125 295 12604.38 37.85 55138.88 88888.00 2009-10-22 00:36:28.250 295 12604.35 37.85 55138.90 88888.00 2009-10-22 00:36:28.375 295 12604.35 37.88 55138.95 88888.00 2009-10-22 00:36:28.500 295 12604.35 37.85 55138.93 88888.00 2009-10-22 00:36:28.625 295 12604.35 37.85 55138.93 88888.00 2009-10-22 00:36:28.750 295 12604.33 37.85 55138.90 88888.00 2009-10-22 00:36:28.875 295 12604.27 37.85 55138.90 88888.00 2009-10-22 00:36:29.000 295 12604.35 37.88 55138.90 88888.00 2009-10-22 00:36:29.125 295 12604.38 37.83 55138.90 88888.00 2009-10-22 00:36:29.250 295 12604.33 37.83 55138.90 88888.00 2009-10-22 00:36:29.375 295 12604.33 37.83 55138.90 88888.00 2009-10-22 00:36:29.500 295 12604.35 37.85 55138.90 88888.00 2009-10-22 00:36:29.625 295 12604.38 37.83 55138.88 88888.00 2009-10-22 00:36:29.750 295 12604.35 37.85 55138.88 88888.00 2009-10-22 00:36:29.875 295 12604.35 37.85 55138.93 88888.00 2009-10-22 00:36:30.000 295 12604.35 37.88 55138.93 88888.00 2009-10-22 00:36:30.125 295 12604.33 37.85 55138.93 88888.00 2009-10-22 00:36:30.250 295 12604.25 37.85 55138.88 88888.00 2009-10-22 00:36:30.375 295 12604.35 37.85 55138.85 88888.00 2009-10-22 00:36:30.500 295 12604.33 37.85 55138.85 88888.00 2009-10-22 00:36:30.625 295 12604.35 37.85 55138.85 88888.00 2009-10-22 00:36:30.750 295 12604.40 37.85 55138.85 88888.00 2009-10-22 00:36:30.875 295 12604.40 37.85 55138.85 88888.00 2009-10-22 00:36:31.000 295 12604.40 37.83 55138.88 88888.00 2009-10-22 00:36:31.125 295 12604.40 37.85 55138.85 88888.00 2009-10-22 00:36:31.250 295 12604.33 37.83 55138.88 88888.00 2009-10-22 00:36:31.375 295 12604.33 37.83 55138.88 88888.00 2009-10-22 00:36:31.500 295 12604.35 37.85 55138.90 88888.00 2009-10-22 00:36:31.625 295 12604.38 37.88 55138.93 88888.00 2009-10-22 00:36:31.750 295 12604.35 37.83 55138.93 88888.00 2009-10-22 00:36:31.875 295 12604.35 37.83 55138.90 88888.00 2009-10-22 00:36:32.000 295 12604.38 37.83 55138.88 88888.00 2009-10-22 00:36:32.125 295 12604.40 37.83 55138.82 88888.00 2009-10-22 00:36:32.250 295 12604.35 37.80 55138.85 88888.00 2009-10-22 00:36:32.375 295 12604.35 37.83 55138.88 88888.00 2009-10-22 00:36:32.500 295 12604.33 37.83 55138.88 88888.00 2009-10-22 00:36:32.625 295 12604.35 37.80 55138.85 88888.00 2009-10-22 00:36:32.750 295 12604.35 37.80 55138.85 88888.00 2009-10-22 00:36:32.875 295 12604.35 37.80 55138.82 88888.00 2009-10-22 00:36:33.000 295 12604.38 37.80 55138.82 88888.00 2009-10-22 00:36:33.125 295 12604.40 37.80 55138.85 88888.00 2009-10-22 00:36:33.250 295 12604.35 37.80 55138.85 88888.00 2009-10-22 00:36:33.375 295 12604.38 37.80 55138.88 88888.00 2009-10-22 00:36:33.500 295 12604.42 37.83 55138.88 88888.00 2009-10-22 00:36:33.625 295 12604.42 37.80 55138.88 88888.00 2009-10-22 00:36:33.750 295 12604.42 37.83 55138.88 88888.00 2009-10-22 00:36:33.875 295 12604.45 37.83 55138.88 88888.00 2009-10-22 00:36:34.000 295 12604.33 37.85 55138.88 88888.00 2009-10-22 00:36:34.125 295 12604.33 37.85 55138.88 88888.00 2009-10-22 00:36:34.250 295 12604.38 37.77 55138.88 88888.00 2009-10-22 00:36:34.375 295 12604.45 37.80 55138.90 88888.00 2009-10-22 00:36:34.500 295 12604.40 37.80 55138.88 88888.00 2009-10-22 00:36:34.625 295 12604.40 37.83 55138.93 88888.00 2009-10-22 00:36:34.750 295 12604.40 37.80 55138.88 88888.00 2009-10-22 00:36:34.875 295 12604.40 37.75 55138.88 88888.00 2009-10-22 00:36:35.000 295 12604.38 37.77 55138.88 88888.00 2009-10-22 00:36:35.125 295 12604.35 37.77 55138.88 88888.00 2009-10-22 00:36:35.250 295 12604.27 37.77 55138.88 88888.00 2009-10-22 00:36:35.375 295 12604.33 37.80 55138.85 88888.00 2009-10-22 00:36:35.500 295 12604.35 37.77 55138.88 88888.00 2009-10-22 00:36:35.625 295 12604.33 37.77 55138.85 88888.00 2009-10-22 00:36:35.750 295 12604.38 37.83 55138.88 88888.00 2009-10-22 00:36:35.875 295 12604.40 37.80 55138.85 88888.00 2009-10-22 00:36:36.000 295 12604.40 37.77 55138.82 88888.00 2009-10-22 00:36:36.125 295 12604.38 37.77 55138.85 88888.00 2009-10-22 00:36:36.250 295 12604.35 37.75 55138.85 88888.00 2009-10-22 00:36:36.375 295 12604.35 37.77 55138.82 88888.00 2009-10-22 00:36:36.500 295 12604.33 37.75 55138.85 88888.00 2009-10-22 00:36:36.625 295 12604.33 37.75 55138.82 88888.00 2009-10-22 00:36:36.750 295 12604.30 37.75 55138.85 88888.00 2009-10-22 00:36:36.875 295 12604.30 37.77 55138.82 88888.00 2009-10-22 00:36:37.000 295 12604.35 37.75 55138.82 88888.00 2009-10-22 00:36:37.125 295 12604.35 37.73 55138.82 88888.00 2009-10-22 00:36:37.250 295 12604.35 37.73 55138.82 88888.00 2009-10-22 00:36:37.375 295 12604.35 37.73 55138.82 88888.00 2009-10-22 00:36:37.500 295 12604.30 37.73 55138.82 88888.00 2009-10-22 00:36:37.625 295 12604.33 37.73 55138.82 88888.00 2009-10-22 00:36:37.750 295 12604.38 37.73 55138.82 88888.00 2009-10-22 00:36:37.875 295 12604.40 37.73 55138.88 88888.00 2009-10-22 00:36:38.000 295 12604.40 37.73 55138.88 88888.00 2009-10-22 00:36:38.125 295 12604.40 37.73 55138.88 88888.00 2009-10-22 00:36:38.250 295 12604.38 37.70 55138.85 88888.00 2009-10-22 00:36:38.375 295 12604.40 37.73 55138.85 88888.00 2009-10-22 00:36:38.500 295 12604.42 37.73 55138.85 88888.00 2009-10-22 00:36:38.625 295 12604.42 37.73 55138.85 88888.00 2009-10-22 00:36:38.750 295 12604.33 37.73 55138.85 88888.00 2009-10-22 00:36:38.875 295 12604.27 37.75 55138.85 88888.00 2009-10-22 00:36:39.000 295 12604.27 37.75 55138.82 88888.00 2009-10-22 00:36:39.125 295 12604.30 37.73 55138.82 88888.00 2009-10-22 00:36:39.250 295 12604.25 37.70 55138.82 88888.00 2009-10-22 00:36:39.375 295 12604.27 37.70 55138.82 88888.00 2009-10-22 00:36:39.500 295 12604.33 37.70 55138.78 88888.00 2009-10-22 00:36:39.625 295 12604.35 37.70 55138.82 88888.00 2009-10-22 00:36:39.750 295 12604.33 37.73 55138.78 88888.00 2009-10-22 00:36:39.875 295 12604.33 37.73 55138.75 88888.00 2009-10-22 00:36:40.000 295 12604.35 37.70 55138.75 88888.00 2009-10-22 00:36:40.125 295 12604.40 37.75 55138.80 88888.00 2009-10-22 00:36:40.250 295 12604.38 37.70 55138.80 88888.00 2009-10-22 00:36:40.375 295 12604.40 37.73 55138.78 88888.00 2009-10-22 00:36:40.500 295 12604.30 37.73 55138.80 88888.00 2009-10-22 00:36:40.625 295 12604.27 37.75 55138.78 88888.00 2009-10-22 00:36:40.750 295 12604.25 37.73 55138.80 88888.00 2009-10-22 00:36:40.875 295 12604.27 37.73 55138.80 88888.00 2009-10-22 00:36:41.000 295 12604.27 37.70 55138.75 88888.00 2009-10-22 00:36:41.125 295 12604.30 37.70 55138.75 88888.00 2009-10-22 00:36:41.250 295 12604.30 37.73 55138.72 88888.00 2009-10-22 00:36:41.375 295 12604.35 37.75 55138.70 88888.00 2009-10-22 00:36:41.500 295 12604.27 37.75 55138.75 88888.00 2009-10-22 00:36:41.625 295 12604.23 37.75 55138.78 88888.00 2009-10-22 00:36:41.750 295 12604.23 37.73 55138.78 88888.00 2009-10-22 00:36:41.875 295 12604.27 37.75 55138.80 88888.00 2009-10-22 00:36:42.000 295 12604.33 37.75 55138.80 88888.00 2009-10-22 00:36:42.125 295 12604.33 37.77 55138.80 88888.00 2009-10-22 00:36:42.250 295 12604.27 37.77 55138.80 88888.00 2009-10-22 00:36:42.375 295 12604.33 37.77 55138.75 88888.00 2009-10-22 00:36:42.500 295 12604.33 37.77 55138.70 88888.00 2009-10-22 00:36:42.625 295 12604.38 37.80 55138.72 88888.00 2009-10-22 00:36:42.750 295 12604.35 37.80 55138.75 88888.00 2009-10-22 00:36:42.875 295 12604.30 37.77 55138.75 88888.00 2009-10-22 00:36:43.000 295 12604.30 37.77 55138.75 88888.00 2009-10-22 00:36:43.125 295 12604.35 37.77 55138.78 88888.00 2009-10-22 00:36:43.250 295 12604.25 37.80 55138.78 88888.00 2009-10-22 00:36:43.375 295 12604.20 37.80 55138.75 88888.00 2009-10-22 00:36:43.500 295 12604.20 37.80 55138.75 88888.00 2009-10-22 00:36:43.625 295 12604.33 37.83 55138.75 88888.00 2009-10-22 00:36:43.750 295 12604.38 37.83 55138.75 88888.00 2009-10-22 00:36:43.875 295 12604.38 37.83 55138.75 88888.00 2009-10-22 00:36:44.000 295 12604.35 37.83 55138.72 88888.00 2009-10-22 00:36:44.125 295 12604.27 37.83 55138.72 88888.00 2009-10-22 00:36:44.250 295 12604.23 37.83 55138.75 88888.00 2009-10-22 00:36:44.375 295 12604.23 37.83 55138.78 88888.00 2009-10-22 00:36:44.500 295 12604.20 37.85 55138.72 88888.00 2009-10-22 00:36:44.625 295 12604.23 37.85 55138.72 88888.00 2009-10-22 00:36:44.750 295 12604.23 37.88 55138.72 88888.00 2009-10-22 00:36:44.875 295 12604.25 37.88 55138.72 88888.00 2009-10-22 00:36:45.000 295 12604.27 37.90 55138.70 88888.00 2009-10-22 00:36:45.125 295 12604.23 37.88 55138.70 88888.00 2009-10-22 00:36:45.250 295 12604.20 37.90 55138.70 88888.00 2009-10-22 00:36:45.375 295 12604.27 37.90 55138.68 88888.00 2009-10-22 00:36:45.500 295 12604.25 37.90 55138.68 88888.00 2009-10-22 00:36:45.625 295 12604.30 37.90 55138.70 88888.00 2009-10-22 00:36:45.750 295 12604.30 37.88 55138.70 88888.00 2009-10-22 00:36:45.875 295 12604.23 37.92 55138.65 88888.00 2009-10-22 00:36:46.000 295 12604.25 37.92 55138.65 88888.00 2009-10-22 00:36:46.125 295 12604.27 37.95 55138.68 88888.00 2009-10-22 00:36:46.250 295 12604.25 37.92 55138.70 88888.00 2009-10-22 00:36:46.375 295 12604.35 37.92 55138.68 88888.00 2009-10-22 00:36:46.500 295 12604.35 37.92 55138.65 88888.00 2009-10-22 00:36:46.625 295 12604.30 37.92 55138.65 88888.00 2009-10-22 00:36:46.750 295 12604.25 37.92 55138.65 88888.00 2009-10-22 00:36:46.875 295 12604.25 37.95 55138.62 88888.00 2009-10-22 00:36:47.000 295 12604.27 37.92 55138.60 88888.00 2009-10-22 00:36:47.125 295 12604.33 37.92 55138.62 88888.00 2009-10-22 00:36:47.250 295 12604.27 37.92 55138.65 88888.00 2009-10-22 00:36:47.375 295 12604.30 37.92 55138.65 88888.00 2009-10-22 00:36:47.500 295 12604.27 37.95 55138.65 88888.00 2009-10-22 00:36:47.625 295 12604.27 37.92 55138.68 88888.00 2009-10-22 00:36:47.750 295 12604.25 37.95 55138.70 88888.00 2009-10-22 00:36:47.875 295 12604.20 37.95 55138.65 88888.00 2009-10-22 00:36:48.000 295 12604.20 37.95 55138.65 88888.00 2009-10-22 00:36:48.125 295 12604.20 37.92 55138.65 88888.00 2009-10-22 00:36:48.250 295 12604.20 37.92 55138.68 88888.00 2009-10-22 00:36:48.375 295 12604.25 37.95 55138.68 88888.00 2009-10-22 00:36:48.500 295 12604.23 37.95 55138.62 88888.00 2009-10-22 00:36:48.625 295 12604.23 37.95 55138.65 88888.00 2009-10-22 00:36:48.750 295 12604.27 37.95 55138.68 88888.00 2009-10-22 00:36:48.875 295 12604.25 37.95 55138.68 88888.00 2009-10-22 00:36:49.000 295 12604.27 37.95 55138.62 88888.00 2009-10-22 00:36:49.125 295 12604.23 37.95 55138.65 88888.00 2009-10-22 00:36:49.250 295 12604.12 37.95 55138.68 88888.00 2009-10-22 00:36:49.375 295 12604.15 37.95 55138.68 88888.00 2009-10-22 00:36:49.500 295 12604.17 37.92 55138.62 88888.00 2009-10-22 00:36:49.625 295 12604.23 37.98 55138.68 88888.00 2009-10-22 00:36:49.750 295 12604.23 37.95 55138.65 88888.00 2009-10-22 00:36:49.875 295 12604.12 37.95 55138.70 88888.00 2009-10-22 00:36:50.000 295 12604.17 37.88 55138.68 88888.00 2009-10-22 00:36:50.125 295 12604.20 37.90 55138.68 88888.00 2009-10-22 00:36:50.250 295 12604.15 37.90 55138.65 88888.00 2009-10-22 00:36:50.375 295 12604.17 37.92 55138.65 88888.00 2009-10-22 00:36:50.500 295 12604.17 37.92 55138.65 88888.00 2009-10-22 00:36:50.625 295 12604.17 37.92 55138.65 88888.00 2009-10-22 00:36:50.750 295 12604.17 37.90 55138.68 88888.00 2009-10-22 00:36:50.875 295 12604.17 37.90 55138.68 88888.00 2009-10-22 00:36:51.000 295 12604.17 37.90 55138.65 88888.00 2009-10-22 00:36:51.125 295 12604.12 37.92 55138.68 88888.00 2009-10-22 00:36:51.250 295 12604.15 37.90 55138.70 88888.00 2009-10-22 00:36:51.375 295 12604.20 37.90 55138.65 88888.00 2009-10-22 00:36:51.500 295 12604.25 37.90 55138.65 88888.00 2009-10-22 00:36:51.625 295 12604.27 37.92 55138.62 88888.00 2009-10-22 00:36:51.750 295 12604.30 37.90 55138.62 88888.00 2009-10-22 00:36:51.875 295 12604.33 37.90 55138.65 88888.00 2009-10-22 00:36:52.000 295 12604.33 37.90 55138.62 88888.00 2009-10-22 00:36:52.125 295 12604.27 37.88 55138.62 88888.00 2009-10-22 00:36:52.250 295 12604.23 37.90 55138.62 88888.00 2009-10-22 00:36:52.375 295 12604.27 37.88 55138.62 88888.00 2009-10-22 00:36:52.500 295 12604.30 37.88 55138.60 88888.00 2009-10-22 00:36:52.625 295 12604.35 37.90 55138.60 88888.00 2009-10-22 00:36:52.750 295 12604.35 37.90 55138.60 88888.00 2009-10-22 00:36:52.875 295 12604.30 37.90 55138.62 88888.00 2009-10-22 00:36:53.000 295 12604.27 37.88 55138.62 88888.00 2009-10-22 00:36:53.125 295 12604.23 37.85 55138.62 88888.00 2009-10-22 00:36:53.250 295 12604.25 37.85 55138.62 88888.00 2009-10-22 00:36:53.375 295 12604.23 37.85 55138.60 88888.00 2009-10-22 00:36:53.500 295 12604.23 37.88 55138.65 88888.00 2009-10-22 00:36:53.625 295 12604.25 37.88 55138.65 88888.00 2009-10-22 00:36:53.750 295 12604.30 37.88 55138.62 88888.00 2009-10-22 00:36:53.875 295 12604.27 37.88 55138.60 88888.00 2009-10-22 00:36:54.000 295 12604.25 37.88 55138.60 88888.00 2009-10-22 00:36:54.125 295 12604.20 37.85 55138.60 88888.00 2009-10-22 00:36:54.250 295 12604.15 37.83 55138.62 88888.00 2009-10-22 00:36:54.375 295 12604.23 37.85 55138.57 88888.00 2009-10-22 00:36:54.500 295 12604.25 37.85 55138.60 88888.00 2009-10-22 00:36:54.625 295 12604.25 37.85 55138.62 88888.00 2009-10-22 00:36:54.750 295 12604.23 37.85 55138.60 88888.00 2009-10-22 00:36:54.875 295 12604.23 37.83 55138.62 88888.00 2009-10-22 00:36:55.000 295 12604.25 37.83 55138.62 88888.00 2009-10-22 00:36:55.125 295 12604.25 37.83 55138.62 88888.00 2009-10-22 00:36:55.250 295 12604.20 37.80 55138.62 88888.00 2009-10-22 00:36:55.375 295 12604.23 37.80 55138.60 88888.00 2009-10-22 00:36:55.500 295 12604.27 37.83 55138.62 88888.00 2009-10-22 00:36:55.625 295 12604.25 37.83 55138.65 88888.00 2009-10-22 00:36:55.750 295 12604.25 37.83 55138.65 88888.00 2009-10-22 00:36:55.875 295 12604.20 37.83 55138.62 88888.00 2009-10-22 00:36:56.000 295 12604.23 37.77 55138.62 88888.00 2009-10-22 00:36:56.125 295 12604.25 37.80 55138.62 88888.00 2009-10-22 00:36:56.250 295 12604.17 37.80 55138.65 88888.00 2009-10-22 00:36:56.375 295 12604.20 37.83 55138.65 88888.00 2009-10-22 00:36:56.500 295 12604.17 37.83 55138.65 88888.00 2009-10-22 00:36:56.625 295 12604.15 37.83 55138.60 88888.00 2009-10-22 00:36:56.750 295 12604.15 37.83 55138.60 88888.00 2009-10-22 00:36:56.875 295 12604.23 37.83 55138.60 88888.00 2009-10-22 00:36:57.000 295 12604.25 37.80 55138.62 88888.00 2009-10-22 00:36:57.125 295 12604.25 37.83 55138.65 88888.00 2009-10-22 00:36:57.250 295 12604.23 37.80 55138.65 88888.00 2009-10-22 00:36:57.375 295 12604.25 37.77 55138.62 88888.00 2009-10-22 00:36:57.500 295 12604.25 37.75 55138.62 88888.00 2009-10-22 00:36:57.625 295 12604.30 37.77 55138.62 88888.00 2009-10-22 00:36:57.750 295 12604.23 37.77 55138.62 88888.00 2009-10-22 00:36:57.875 295 12604.23 37.77 55138.62 88888.00 2009-10-22 00:36:58.000 295 12604.30 37.75 55138.60 88888.00 2009-10-22 00:36:58.125 295 12604.35 37.75 55138.60 88888.00 2009-10-22 00:36:58.250 295 12604.33 37.73 55138.62 88888.00 2009-10-22 00:36:58.375 295 12604.35 37.73 55138.62 88888.00 2009-10-22 00:36:58.500 295 12604.33 37.75 55138.62 88888.00 2009-10-22 00:36:58.625 295 12604.30 37.77 55138.60 88888.00 2009-10-22 00:36:58.750 295 12604.30 37.77 55138.60 88888.00 2009-10-22 00:36:58.875 295 12604.23 37.75 55138.60 88888.00 2009-10-22 00:36:59.000 295 12604.27 37.75 55138.60 88888.00 2009-10-22 00:36:59.125 295 12604.30 37.75 55138.57 88888.00 2009-10-22 00:36:59.250 295 12604.20 37.75 55138.60 88888.00 2009-10-22 00:36:59.375 295 12604.20 37.77 55138.62 88888.00 2009-10-22 00:36:59.500 295 12604.23 37.77 55138.62 88888.00 2009-10-22 00:36:59.625 295 12604.23 37.77 55138.60 88888.00 2009-10-22 00:36:59.750 295 12604.20 37.77 55138.60 88888.00 2009-10-22 00:36:59.875 295 12604.20 37.77 55138.60 88888.00 2009-10-22 00:37:00.000 295 12604.25 37.77 55138.60 88888.00 2009-10-22 00:37:00.125 295 12604.20 37.75 55138.62 88888.00 2009-10-22 00:37:00.250 295 12604.15 37.75 55138.62 88888.00 2009-10-22 00:37:00.375 295 12604.12 37.75 55138.60 88888.00 2009-10-22 00:37:00.500 295 12604.10 37.75 55138.60 88888.00 2009-10-22 00:37:00.625 295 12604.17 37.77 55138.60 88888.00 2009-10-22 00:37:00.750 295 12604.20 37.75 55138.57 88888.00 2009-10-22 00:37:00.875 295 12604.17 37.77 55138.60 88888.00 2009-10-22 00:37:01.000 295 12604.17 37.75 55138.60 88888.00 2009-10-22 00:37:01.125 295 12604.17 37.75 55138.60 88888.00 2009-10-22 00:37:01.250 295 12604.12 37.77 55138.62 88888.00 2009-10-22 00:37:01.375 295 12604.15 37.80 55138.60 88888.00 2009-10-22 00:37:01.500 295 12604.17 37.80 55138.60 88888.00 2009-10-22 00:37:01.625 295 12604.17 37.80 55138.60 88888.00 2009-10-22 00:37:01.750 295 12604.15 37.80 55138.57 88888.00 2009-10-22 00:37:01.875 295 12604.15 37.77 55138.60 88888.00 2009-10-22 00:37:02.000 295 12604.08 37.75 55138.62 88888.00 2009-10-22 00:37:02.125 295 12604.05 37.77 55138.65 88888.00 2009-10-22 00:37:02.250 295 12604.02 37.75 55138.65 88888.00 2009-10-22 00:37:02.375 295 12604.08 37.77 55138.65 88888.00 2009-10-22 00:37:02.500 295 12604.12 37.77 55138.62 88888.00 2009-10-22 00:37:02.625 295 12604.05 37.77 55138.62 88888.00 2009-10-22 00:37:02.750 295 12604.02 37.77 55138.62 88888.00 2009-10-22 00:37:02.875 295 12604.02 37.77 55138.62 88888.00 2009-10-22 00:37:03.000 295 12604.00 37.75 55138.62 88888.00 2009-10-22 00:37:03.125 295 12604.02 37.75 55138.60 88888.00 2009-10-22 00:37:03.250 295 12604.05 37.73 55138.62 88888.00 2009-10-22 00:37:03.375 295 12604.05 37.73 55138.62 88888.00 2009-10-22 00:37:03.500 295 12604.05 37.73 55138.60 88888.00 2009-10-22 00:37:03.625 295 12604.05 37.73 55138.65 88888.00 2009-10-22 00:37:03.750 295 12604.02 37.75 55138.65 88888.00 2009-10-22 00:37:03.875 295 12603.98 37.75 55138.65 88888.00 2009-10-22 00:37:04.000 295 12603.95 37.77 55138.62 88888.00 2009-10-22 00:37:04.125 295 12603.98 37.75 55138.62 88888.00 2009-10-22 00:37:04.250 295 12603.98 37.75 55138.62 88888.00 2009-10-22 00:37:04.375 295 12604.02 37.75 55138.60 88888.00 2009-10-22 00:37:04.500 295 12604.08 37.75 55138.60 88888.00 2009-10-22 00:37:04.625 295 12604.12 37.77 55138.62 88888.00 2009-10-22 00:37:04.750 295 12604.08 37.77 55138.60 88888.00 2009-10-22 00:37:04.875 295 12604.02 37.77 55138.62 88888.00 2009-10-22 00:37:05.000 295 12604.02 37.77 55138.60 88888.00 2009-10-22 00:37:05.125 295 12604.02 37.77 55138.60 88888.00 2009-10-22 00:37:05.250 295 12604.08 37.73 55138.60 88888.00 2009-10-22 00:37:05.375 295 12604.12 37.75 55138.60 88888.00 2009-10-22 00:37:05.500 295 12604.10 37.75 55138.57 88888.00 2009-10-22 00:37:05.625 295 12604.10 37.75 55138.60 88888.00 2009-10-22 00:37:05.750 295 12604.08 37.75 55138.60 88888.00 2009-10-22 00:37:05.875 295 12604.05 37.75 55138.57 88888.00 2009-10-22 00:37:06.000 295 12604.05 37.75 55138.57 88888.00 2009-10-22 00:37:06.125 295 12604.02 37.75 55138.60 88888.00 2009-10-22 00:37:06.250 295 12603.98 37.75 55138.57 88888.00 2009-10-22 00:37:06.375 295 12604.00 37.75 55138.60 88888.00 2009-10-22 00:37:06.500 295 12604.02 37.77 55138.62 88888.00 2009-10-22 00:37:06.625 295 12604.05 37.77 55138.65 88888.00 2009-10-22 00:37:06.750 295 12604.08 37.77 55138.62 88888.00 2009-10-22 00:37:06.875 295 12604.08 37.75 55138.62 88888.00 2009-10-22 00:37:07.000 295 12604.05 37.75 55138.60 88888.00 2009-10-22 00:37:07.125 295 12604.00 37.77 55138.57 88888.00 2009-10-22 00:37:07.250 295 12603.95 37.80 55138.60 88888.00 2009-10-22 00:37:07.375 295 12604.00 37.80 55138.60 88888.00 2009-10-22 00:37:07.500 295 12604.02 37.80 55138.60 88888.00 2009-10-22 00:37:07.625 295 12604.02 37.77 55138.60 88888.00 2009-10-22 00:37:07.750 295 12604.00 37.80 55138.60 88888.00 2009-10-22 00:37:07.875 295 12604.00 37.77 55138.57 88888.00 2009-10-22 00:37:08.000 295 12604.02 37.80 55138.60 88888.00 2009-10-22 00:37:08.125 295 12604.00 37.80 55138.62 88888.00 2009-10-22 00:37:08.250 295 12603.90 37.80 55138.60 88888.00 2009-10-22 00:37:08.375 295 12604.00 37.80 55138.60 88888.00 2009-10-22 00:37:08.500 295 12604.00 37.80 55138.60 88888.00 2009-10-22 00:37:08.625 295 12604.00 37.77 55138.57 88888.00 2009-10-22 00:37:08.750 295 12603.95 37.77 55138.55 88888.00 2009-10-22 00:37:08.875 295 12603.95 37.80 55138.55 88888.00 2009-10-22 00:37:09.000 295 12603.98 37.80 55138.53 88888.00 2009-10-22 00:37:09.125 295 12604.00 37.80 55138.57 88888.00 2009-10-22 00:37:09.250 295 12603.92 37.77 55138.57 88888.00 2009-10-22 00:37:09.375 295 12603.95 37.80 55138.60 88888.00 2009-10-22 00:37:09.500 295 12603.90 37.80 55138.57 88888.00 2009-10-22 00:37:09.625 295 12603.85 37.80 55138.62 88888.00 2009-10-22 00:37:09.750 295 12603.88 37.80 55138.60 88888.00 2009-10-22 00:37:09.875 295 12603.92 37.77 55138.60 88888.00 2009-10-22 00:37:10.000 295 12603.88 37.75 55138.60 88888.00 2009-10-22 00:37:10.125 295 12603.85 37.77 55138.60 88888.00 2009-10-22 00:37:10.250 295 12603.85 37.73 55138.60 88888.00 2009-10-22 00:37:10.375 295 12603.90 37.77 55138.62 88888.00 2009-10-22 00:37:10.500 295 12603.90 37.77 55138.60 88888.00 2009-10-22 00:37:10.625 295 12603.88 37.77 55138.60 88888.00 2009-10-22 00:37:10.750 295 12603.88 37.77 55138.65 88888.00 2009-10-22 00:37:10.875 295 12603.92 37.77 55138.62 88888.00 2009-10-22 00:37:11.000 295 12603.98 37.77 55138.65 88888.00 2009-10-22 00:37:11.125 295 12603.90 37.75 55138.65 88888.00 2009-10-22 00:37:11.250 295 12603.88 37.75 55138.65 88888.00 2009-10-22 00:37:11.375 295 12603.95 37.77 55138.62 88888.00 2009-10-22 00:37:11.500 295 12603.90 37.77 55138.62 88888.00 2009-10-22 00:37:11.625 295 12603.90 37.77 55138.62 88888.00 2009-10-22 00:37:11.750 295 12603.92 37.80 55138.62 88888.00 2009-10-22 00:37:11.875 295 12603.90 37.80 55138.62 88888.00 2009-10-22 00:37:12.000 295 12603.88 37.80 55138.62 88888.00 2009-10-22 00:37:12.125 295 12603.88 37.80 55138.60 88888.00 2009-10-22 00:37:12.250 295 12603.85 37.75 55138.62 88888.00 2009-10-22 00:37:12.375 295 12603.90 37.73 55138.60 88888.00 2009-10-22 00:37:12.500 295 12603.88 37.75 55138.62 88888.00 2009-10-22 00:37:12.625 295 12603.85 37.77 55138.62 88888.00 2009-10-22 00:37:12.750 295 12603.85 37.80 55138.62 88888.00 2009-10-22 00:37:12.875 295 12603.85 37.77 55138.62 88888.00 2009-10-22 00:37:13.000 295 12603.85 37.80 55138.62 88888.00 2009-10-22 00:37:13.125 295 12603.88 37.75 55138.62 88888.00 2009-10-22 00:37:13.250 295 12603.85 37.77 55138.62 88888.00 2009-10-22 00:37:13.375 295 12603.88 37.77 55138.62 88888.00 2009-10-22 00:37:13.500 295 12603.90 37.77 55138.62 88888.00 2009-10-22 00:37:13.625 295 12603.90 37.77 55138.62 88888.00 2009-10-22 00:37:13.750 295 12603.88 37.77 55138.62 88888.00 2009-10-22 00:37:13.875 295 12603.85 37.77 55138.65 88888.00 2009-10-22 00:37:14.000 295 12603.83 37.75 55138.62 88888.00 2009-10-22 00:37:14.125 295 12603.80 37.77 55138.65 88888.00 2009-10-22 00:37:14.250 295 12603.75 37.75 55138.62 88888.00 2009-10-22 00:37:14.375 295 12603.80 37.75 55138.57 88888.00 2009-10-22 00:37:14.500 295 12603.83 37.77 55138.62 88888.00 2009-10-22 00:37:14.625 295 12603.83 37.77 55138.68 88888.00 2009-10-22 00:37:14.750 295 12603.80 37.77 55138.68 88888.00 2009-10-22 00:37:14.875 295 12603.73 37.75 55138.68 88888.00 2009-10-22 00:37:15.000 295 12603.70 37.77 55138.65 88888.00 2009-10-22 00:37:15.125 295 12603.75 37.77 55138.68 88888.00 2009-10-22 00:37:15.250 295 12603.75 37.77 55138.70 88888.00 2009-10-22 00:37:15.375 295 12603.75 37.80 55138.72 88888.00 2009-10-22 00:37:15.500 295 12603.73 37.77 55138.72 88888.00 2009-10-22 00:37:15.625 295 12603.67 37.77 55138.70 88888.00 2009-10-22 00:37:15.750 295 12603.58 37.80 55138.68 88888.00 2009-10-22 00:37:15.875 295 12603.58 37.77 55138.68 88888.00 2009-10-22 00:37:16.000 295 12603.70 37.75 55138.65 88888.00 2009-10-22 00:37:16.125 295 12603.73 37.75 55138.68 88888.00 2009-10-22 00:37:16.250 295 12603.58 37.75 55138.70 88888.00 2009-10-22 00:37:16.375 295 12603.62 37.77 55138.65 88888.00 2009-10-22 00:37:16.500 295 12603.60 37.75 55138.65 88888.00 2009-10-22 00:37:16.625 295 12603.62 37.77 55138.68 88888.00 2009-10-22 00:37:16.750 295 12603.65 37.73 55138.70 88888.00 2009-10-22 00:37:16.875 295 12603.60 37.75 55138.70 88888.00 2009-10-22 00:37:17.000 295 12603.60 37.77 55138.68 88888.00 2009-10-22 00:37:17.125 295 12603.58 37.75 55138.68 88888.00 2009-10-22 00:37:17.250 295 12603.52 37.75 55138.68 88888.00 2009-10-22 00:37:17.375 295 12603.58 37.75 55138.65 88888.00 2009-10-22 00:37:17.500 295 12603.58 37.75 55138.65 88888.00 2009-10-22 00:37:17.625 295 12603.60 37.75 55138.68 88888.00 2009-10-22 00:37:17.750 295 12603.60 37.75 55138.68 88888.00 2009-10-22 00:37:17.875 295 12603.58 37.77 55138.65 88888.00 2009-10-22 00:37:18.000 295 12603.60 37.77 55138.65 88888.00 2009-10-22 00:37:18.125 295 12603.65 37.77 55138.68 88888.00 2009-10-22 00:37:18.250 295 12603.52 37.75 55138.68 88888.00 2009-10-22 00:37:18.375 295 12603.55 37.77 55138.70 88888.00 2009-10-22 00:37:18.500 295 12603.52 37.75 55138.68 88888.00 2009-10-22 00:37:18.625 295 12603.50 37.77 55138.68 88888.00 2009-10-22 00:37:18.750 295 12603.45 37.77 55138.70 88888.00 2009-10-22 00:37:18.875 295 12603.42 37.77 55138.68 88888.00 2009-10-22 00:37:19.000 295 12603.48 37.77 55138.68 88888.00 2009-10-22 00:37:19.125 295 12603.45 37.77 55138.70 88888.00 2009-10-22 00:37:19.250 295 12603.42 37.75 55138.72 88888.00 2009-10-22 00:37:19.375 295 12603.40 37.75 55138.72 88888.00 2009-10-22 00:37:19.500 295 12603.35 37.77 55138.70 88888.00 2009-10-22 00:37:19.625 295 12603.38 37.77 55138.68 88888.00 2009-10-22 00:37:19.750 295 12603.38 37.77 55138.65 88888.00 2009-10-22 00:37:19.875 295 12603.42 37.75 55138.68 88888.00 2009-10-22 00:37:20.000 295 12603.42 37.75 55138.70 88888.00 2009-10-22 00:37:20.125 295 12603.42 37.75 55138.70 88888.00 2009-10-22 00:37:20.250 295 12603.35 37.73 55138.70 88888.00 2009-10-22 00:37:20.375 295 12603.33 37.75 55138.72 88888.00 2009-10-22 00:37:20.500 295 12603.35 37.77 55138.75 88888.00 2009-10-22 00:37:20.625 295 12603.38 37.77 55138.72 88888.00 2009-10-22 00:37:20.750 295 12603.38 37.75 55138.72 88888.00 2009-10-22 00:37:20.875 295 12603.40 37.75 55138.70 88888.00 2009-10-22 00:37:21.000 295 12603.40 37.77 55138.70 88888.00 2009-10-22 00:37:21.125 295 12603.38 37.73 55138.70 88888.00 2009-10-22 00:37:21.250 295 12603.33 37.73 55138.72 88888.00 2009-10-22 00:37:21.375 295 12603.30 37.73 55138.75 88888.00 2009-10-22 00:37:21.500 295 12603.30 37.73 55138.78 88888.00 2009-10-22 00:37:21.625 295 12603.35 37.73 55138.78 88888.00 2009-10-22 00:37:21.750 295 12603.35 37.73 55138.78 88888.00 2009-10-22 00:37:21.875 295 12603.30 37.73 55138.78 88888.00 2009-10-22 00:37:22.000 295 12603.30 37.73 55138.78 88888.00 2009-10-22 00:37:22.125 295 12603.33 37.73 55138.78 88888.00 2009-10-22 00:37:22.250 295 12603.33 37.73 55138.78 88888.00 2009-10-22 00:37:22.375 295 12603.30 37.75 55138.75 88888.00 2009-10-22 00:37:22.500 295 12603.30 37.73 55138.78 88888.00 2009-10-22 00:37:22.625 295 12603.30 37.73 55138.75 88888.00 2009-10-22 00:37:22.750 295 12603.23 37.73 55138.78 88888.00 2009-10-22 00:37:22.875 295 12603.17 37.73 55138.75 88888.00 2009-10-22 00:37:23.000 295 12603.20 37.73 55138.72 88888.00 2009-10-22 00:37:23.125 295 12603.23 37.73 55138.72 88888.00 2009-10-22 00:37:23.250 295 12603.17 37.70 55138.75 88888.00 2009-10-22 00:37:23.375 295 12603.17 37.70 55138.72 88888.00 2009-10-22 00:37:23.500 295 12603.17 37.70 55138.75 88888.00 2009-10-22 00:37:23.625 295 12603.12 37.70 55138.72 88888.00 2009-10-22 00:37:23.750 295 12603.15 37.73 55138.72 88888.00 2009-10-22 00:37:23.875 295 12603.17 37.75 55138.75 88888.00 2009-10-22 00:37:24.000 295 12603.17 37.75 55138.75 88888.00 2009-10-22 00:37:24.125 295 12603.10 37.75 55138.78 88888.00 2009-10-22 00:37:24.250 295 12603.05 37.75 55138.80 88888.00 2009-10-22 00:37:24.375 295 12603.15 37.77 55138.80 88888.00 2009-10-22 00:37:24.500 295 12603.20 37.80 55138.75 88888.00 2009-10-22 00:37:24.625 295 12603.15 37.77 55138.75 88888.00 2009-10-22 00:37:24.750 295 12603.15 37.77 55138.75 88888.00 2009-10-22 00:37:24.875 295 12603.10 37.75 55138.75 88888.00 2009-10-22 00:37:25.000 295 12603.08 37.77 55138.78 88888.00 2009-10-22 00:37:25.125 295 12603.10 37.77 55138.80 88888.00 2009-10-22 00:37:25.250 295 12603.08 37.75 55138.78 88888.00 2009-10-22 00:37:25.375 295 12603.08 37.77 55138.75 88888.00 2009-10-22 00:37:25.500 295 12603.05 37.80 55138.78 88888.00 2009-10-22 00:37:25.625 295 12603.10 37.80 55138.82 88888.00 2009-10-22 00:37:25.750 295 12603.08 37.83 55138.85 88888.00 2009-10-22 00:37:25.875 295 12603.05 37.80 55138.80 88888.00 2009-10-22 00:37:26.000 295 12603.05 37.80 55138.80 88888.00 2009-10-22 00:37:26.125 295 12603.08 37.83 55138.80 88888.00 2009-10-22 00:37:26.250 295 12603.02 37.85 55138.80 88888.00 2009-10-22 00:37:26.375 295 12603.08 37.83 55138.80 88888.00 2009-10-22 00:37:26.500 295 12603.02 37.80 55138.78 88888.00 2009-10-22 00:37:26.625 295 12603.05 37.83 55138.80 88888.00 2009-10-22 00:37:26.750 295 12603.00 37.85 55138.80 88888.00 2009-10-22 00:37:26.875 295 12602.98 37.85 55138.80 88888.00 2009-10-22 00:37:27.000 295 12602.98 37.85 55138.80 88888.00 2009-10-22 00:37:27.125 295 12603.05 37.85 55138.80 88888.00 2009-10-22 00:37:27.250 295 12603.00 37.83 55138.82 88888.00 2009-10-22 00:37:27.375 295 12603.00 37.88 55138.80 88888.00 2009-10-22 00:37:27.500 295 12602.92 37.88 55138.80 88888.00 2009-10-22 00:37:27.625 295 12602.95 37.90 55138.85 88888.00 2009-10-22 00:37:27.750 295 12602.95 37.90 55138.85 88888.00 2009-10-22 00:37:27.875 295 12602.95 37.90 55138.80 88888.00 2009-10-22 00:37:28.000 295 12602.98 37.92 55138.80 88888.00 2009-10-22 00:37:28.125 295 12602.92 37.90 55138.82 88888.00 2009-10-22 00:37:28.250 295 12602.90 37.92 55138.85 88888.00 2009-10-22 00:37:28.375 295 12602.92 37.92 55138.85 88888.00 2009-10-22 00:37:28.500 295 12602.85 37.92 55138.85 88888.00 2009-10-22 00:37:28.625 295 12602.85 37.90 55138.88 88888.00 2009-10-22 00:37:28.750 295 12602.83 37.95 55138.82 88888.00 2009-10-22 00:37:28.875 295 12602.80 37.98 55138.80 88888.00 2009-10-22 00:37:29.000 295 12602.75 37.98 55138.78 88888.00 2009-10-22 00:37:29.125 295 12602.80 37.98 55138.82 88888.00 2009-10-22 00:37:29.250 295 12602.80 37.95 55138.82 88888.00 2009-10-22 00:37:29.375 295 12602.77 37.98 55138.82 88888.00 2009-10-22 00:37:29.500 295 12602.67 38.00 55138.82 88888.00 2009-10-22 00:37:29.625 295 12602.65 38.02 55138.82 88888.00 2009-10-22 00:37:29.750 295 12602.67 38.00 55138.85 88888.00 2009-10-22 00:37:29.875 295 12602.65 38.02 55138.88 88888.00 2009-10-22 00:37:30.000 295 12602.67 37.98 55138.88 88888.00 2009-10-22 00:37:30.125 295 12602.67 37.98 55138.88 88888.00 2009-10-22 00:37:30.250 295 12602.65 38.00 55138.85 88888.00 2009-10-22 00:37:30.375 295 12602.65 38.02 55138.85 88888.00 2009-10-22 00:37:30.500 295 12602.58 38.02 55138.85 88888.00 2009-10-22 00:37:30.625 295 12602.60 38.02 55138.85 88888.00 2009-10-22 00:37:30.750 295 12602.62 38.02 55138.88 88888.00 2009-10-22 00:37:30.875 295 12602.55 38.02 55138.85 88888.00 2009-10-22 00:37:31.000 295 12602.52 38.02 55138.88 88888.00 2009-10-22 00:37:31.125 295 12602.45 38.02 55138.90 88888.00 2009-10-22 00:37:31.250 295 12602.42 38.02 55138.93 88888.00 2009-10-22 00:37:31.375 295 12602.55 38.05 55138.88 88888.00 2009-10-22 00:37:31.500 295 12602.58 38.05 55138.90 88888.00 2009-10-22 00:37:31.625 295 12602.48 38.08 55138.90 88888.00 2009-10-22 00:37:31.750 295 12602.48 38.05 55138.90 88888.00 2009-10-22 00:37:31.875 295 12602.48 38.05 55138.88 88888.00 2009-10-22 00:37:32.000 295 12602.50 38.05 55138.90 88888.00 2009-10-22 00:37:32.125 295 12602.50 38.05 55138.90 88888.00 2009-10-22 00:37:32.250 295 12602.52 38.05 55138.88 88888.00 2009-10-22 00:37:32.375 295 12602.58 38.08 55138.88 88888.00 2009-10-22 00:37:32.500 295 12602.52 38.10 55138.88 88888.00 2009-10-22 00:37:32.625 295 12602.45 38.10 55138.88 88888.00 2009-10-22 00:37:32.750 295 12602.40 38.08 55138.90 88888.00 2009-10-22 00:37:32.875 295 12602.42 38.05 55138.88 88888.00 2009-10-22 00:37:33.000 295 12602.45 38.08 55138.90 88888.00 2009-10-22 00:37:33.125 295 12602.40 38.10 55138.93 88888.00 2009-10-22 00:37:33.250 295 12602.33 38.08 55138.95 88888.00 2009-10-22 00:37:33.375 295 12602.35 38.10 55138.95 88888.00 2009-10-22 00:37:33.500 295 12602.38 38.05 55138.93 88888.00 2009-10-22 00:37:33.625 295 12602.38 38.10 55138.95 88888.00 2009-10-22 00:37:33.750 295 12602.35 38.10 55138.95 88888.00 2009-10-22 00:37:33.875 295 12602.38 38.08 55138.93 88888.00 2009-10-22 00:37:34.000 295 12602.38 38.08 55138.93 88888.00 2009-10-22 00:37:34.125 295 12602.35 38.08 55138.97 88888.00 2009-10-22 00:37:34.250 295 12602.27 38.02 55138.95 88888.00 2009-10-22 00:37:34.375 295 12602.33 38.08 55138.97 88888.00 2009-10-22 00:37:34.500 295 12602.23 38.10 55138.97 88888.00 2009-10-22 00:37:34.625 295 12602.20 38.08 55139.00 88888.00 2009-10-22 00:37:34.750 295 12602.23 38.08 55139.00 88888.00 2009-10-22 00:37:34.875 295 12602.20 38.08 55138.97 88888.00 2009-10-22 00:37:35.000 295 12602.23 38.02 55138.95 88888.00 2009-10-22 00:37:35.125 295 12602.12 38.05 55138.97 88888.00 2009-10-22 00:37:35.250 295 12602.10 38.05 55139.00 88888.00 2009-10-22 00:37:35.375 295 12602.17 38.05 55139.00 88888.00 2009-10-22 00:37:35.500 295 12602.10 38.05 55139.03 88888.00 2009-10-22 00:37:35.625 295 12602.08 38.02 55139.00 88888.00 2009-10-22 00:37:35.750 295 12602.10 38.02 55139.00 88888.00 2009-10-22 00:37:35.875 295 12602.15 38.02 55139.03 88888.00 2009-10-22 00:37:36.000 295 12602.17 38.02 55139.00 88888.00 2009-10-22 00:37:36.125 295 12602.15 38.02 55139.00 88888.00 2009-10-22 00:37:36.250 295 12602.08 38.02 55139.00 88888.00 2009-10-22 00:37:36.375 295 12602.10 38.02 55139.00 88888.00 2009-10-22 00:37:36.500 295 12602.10 38.02 55139.00 88888.00 2009-10-22 00:37:36.625 295 12602.08 38.05 55139.00 88888.00 2009-10-22 00:37:36.750 295 12602.10 38.05 55139.00 88888.00 2009-10-22 00:37:36.875 295 12602.10 38.05 55139.00 88888.00 2009-10-22 00:37:37.000 295 12602.08 38.05 55139.00 88888.00 2009-10-22 00:37:37.125 295 12602.08 38.02 55139.00 88888.00 2009-10-22 00:37:37.250 295 12602.00 38.00 55139.03 88888.00 2009-10-22 00:37:37.375 295 12602.00 38.00 55139.05 88888.00 2009-10-22 00:37:37.500 295 12601.98 38.02 55139.03 88888.00 2009-10-22 00:37:37.625 295 12601.98 38.00 55139.05 88888.00 2009-10-22 00:37:37.750 295 12601.95 38.00 55139.07 88888.00 2009-10-22 00:37:37.875 295 12601.95 37.98 55139.07 88888.00 2009-10-22 00:37:38.000 295 12601.95 37.92 55139.05 88888.00 2009-10-22 00:37:38.125 295 12602.00 37.98 55139.05 88888.00 2009-10-22 00:37:38.250 295 12602.00 37.92 55139.07 88888.00 2009-10-22 00:37:38.375 295 12602.08 37.95 55139.07 88888.00 2009-10-22 00:37:38.500 295 12602.10 37.92 55139.05 88888.00 2009-10-22 00:37:38.625 295 12602.05 37.95 55139.07 88888.00 2009-10-22 00:37:38.750 295 12602.05 37.95 55139.05 88888.00 2009-10-22 00:37:38.875 295 12602.08 37.95 55139.00 88888.00 2009-10-22 00:37:39.000 295 12602.08 37.92 55139.05 88888.00 2009-10-22 00:37:39.125 295 12601.98 37.92 55139.03 88888.00 2009-10-22 00:37:39.250 295 12601.95 37.92 55139.05 88888.00 2009-10-22 00:37:39.375 295 12601.98 37.92 55139.05 88888.00 2009-10-22 00:37:39.500 295 12601.95 37.92 55139.07 88888.00 2009-10-22 00:37:39.625 295 12601.95 37.92 55139.10 88888.00 2009-10-22 00:37:39.750 295 12601.90 37.92 55139.10 88888.00 2009-10-22 00:37:39.875 295 12601.88 37.92 55139.07 88888.00 2009-10-22 00:37:40.000 295 12601.85 37.90 55139.05 88888.00 2009-10-22 00:37:40.125 295 12601.88 37.92 55139.10 88888.00 2009-10-22 00:37:40.250 295 12601.85 37.92 55139.07 88888.00 2009-10-22 00:37:40.375 295 12601.90 37.92 55139.07 88888.00 2009-10-22 00:37:40.500 295 12601.90 37.92 55139.10 88888.00 2009-10-22 00:37:40.625 295 12601.83 37.92 55139.10 88888.00 2009-10-22 00:37:40.750 295 12601.80 37.90 55139.07 88888.00 2009-10-22 00:37:40.875 295 12601.83 37.90 55139.07 88888.00 2009-10-22 00:37:41.000 295 12601.92 37.92 55139.05 88888.00 2009-10-22 00:37:41.125 295 12601.98 37.92 55139.07 88888.00 2009-10-22 00:37:41.250 295 12601.85 37.90 55139.10 88888.00 2009-10-22 00:37:41.375 295 12601.85 37.90 55139.10 88888.00 2009-10-22 00:37:41.500 295 12601.83 37.88 55139.10 88888.00 2009-10-22 00:37:41.625 295 12601.83 37.90 55139.10 88888.00 2009-10-22 00:37:41.750 295 12601.85 37.90 55139.07 88888.00 2009-10-22 00:37:41.875 295 12601.80 37.88 55139.10 88888.00 2009-10-22 00:37:42.000 295 12601.83 37.90 55139.07 88888.00 2009-10-22 00:37:42.125 295 12601.88 37.92 55139.05 88888.00 2009-10-22 00:37:42.250 295 12601.88 37.88 55139.07 88888.00 2009-10-22 00:37:42.375 295 12601.88 37.88 55139.10 88888.00 2009-10-22 00:37:42.500 295 12601.90 37.85 55139.10 88888.00 2009-10-22 00:37:42.625 295 12601.88 37.85 55139.10 88888.00 2009-10-22 00:37:42.750 295 12601.85 37.88 55139.07 88888.00 2009-10-22 00:37:42.875 295 12601.83 37.90 55139.07 88888.00 2009-10-22 00:37:43.000 295 12601.83 37.92 55139.05 88888.00 2009-10-22 00:37:43.125 295 12601.83 37.90 55139.10 88888.00 2009-10-22 00:37:43.250 295 12601.77 37.92 55139.07 88888.00 2009-10-22 00:37:43.375 295 12601.80 37.92 55139.07 88888.00 2009-10-22 00:37:43.500 295 12601.75 37.95 55139.10 88888.00 2009-10-22 00:37:43.625 295 12601.73 37.92 55139.10 88888.00 2009-10-22 00:37:43.750 295 12601.75 37.92 55139.10 88888.00 2009-10-22 00:37:43.875 295 12601.77 37.95 55139.10 88888.00 2009-10-22 00:37:44.000 295 12601.80 37.95 55139.07 88888.00 2009-10-22 00:37:44.125 295 12601.83 37.92 55139.10 88888.00 2009-10-22 00:37:44.250 295 12601.73 37.92 55139.12 88888.00 2009-10-22 00:37:44.375 295 12601.77 37.95 55139.12 88888.00 2009-10-22 00:37:44.500 295 12601.75 37.95 55139.10 88888.00 2009-10-22 00:37:44.625 295 12601.67 37.95 55139.10 88888.00 2009-10-22 00:37:44.750 295 12601.70 37.98 55139.10 88888.00 2009-10-22 00:37:44.875 295 12601.73 37.95 55139.10 88888.00 2009-10-22 00:37:45.000 295 12601.77 37.95 55139.07 88888.00 2009-10-22 00:37:45.125 295 12601.80 37.98 55139.07 88888.00 2009-10-22 00:37:45.250 295 12601.75 37.98 55139.05 88888.00 2009-10-22 00:37:45.375 295 12601.73 38.00 55139.03 88888.00 2009-10-22 00:37:45.500 295 12601.70 38.02 55139.05 88888.00 2009-10-22 00:37:45.625 295 12601.70 38.02 55139.05 88888.00 2009-10-22 00:37:45.750 295 12601.62 38.00 55139.07 88888.00 2009-10-22 00:37:45.875 295 12601.65 38.02 55139.07 88888.00 2009-10-22 00:37:46.000 295 12601.65 38.02 55139.07 88888.00 2009-10-22 00:37:46.125 295 12601.62 38.05 55139.05 88888.00 2009-10-22 00:37:46.250 295 12601.60 38.02 55139.05 88888.00 2009-10-22 00:37:46.375 295 12601.62 38.05 55139.05 88888.00 2009-10-22 00:37:46.500 295 12601.62 38.05 55139.03 88888.00 2009-10-22 00:37:46.625 295 12601.60 38.10 55139.00 88888.00 2009-10-22 00:37:46.750 295 12601.55 38.10 55139.03 88888.00 2009-10-22 00:37:46.875 295 12601.55 38.12 55139.03 88888.00 2009-10-22 00:37:47.000 295 12601.58 38.10 55139.05 88888.00 2009-10-22 00:37:47.125 295 12601.60 38.12 55139.07 88888.00 2009-10-22 00:37:47.250 295 12601.58 38.12 55139.07 88888.00 2009-10-22 00:37:47.375 295 12601.55 38.12 55139.07 88888.00 2009-10-22 00:37:47.500 295 12601.48 38.12 55139.03 88888.00 2009-10-22 00:37:47.625 295 12601.52 38.15 55139.03 88888.00 2009-10-22 00:37:47.750 295 12601.60 38.17 55139.03 88888.00 2009-10-22 00:37:47.875 295 12601.52 38.15 55139.03 88888.00 2009-10-22 00:37:48.000 295 12601.48 38.17 55139.03 88888.00 2009-10-22 00:37:48.125 295 12601.48 38.17 55139.03 88888.00 2009-10-22 00:37:48.250 295 12601.42 38.20 55139.05 88888.00 2009-10-22 00:37:48.375 295 12601.52 38.20 55139.03 88888.00 2009-10-22 00:37:48.500 295 12601.48 38.20 55139.05 88888.00 2009-10-22 00:37:48.625 295 12601.42 38.20 55139.07 88888.00 2009-10-22 00:37:48.750 295 12601.45 38.23 55139.07 88888.00 2009-10-22 00:37:48.875 295 12601.48 38.25 55139.00 88888.00 2009-10-22 00:37:49.000 295 12601.48 38.23 55139.00 88888.00 2009-10-22 00:37:49.125 295 12601.48 38.25 55139.00 88888.00 2009-10-22 00:37:49.250 295 12601.45 38.25 55139.00 88888.00 2009-10-22 00:37:49.375 295 12601.40 38.25 55138.97 88888.00 2009-10-22 00:37:49.500 295 12601.33 38.27 55139.00 88888.00 2009-10-22 00:37:49.625 295 12601.38 38.25 55139.05 88888.00 2009-10-22 00:37:49.750 295 12601.45 38.27 55139.05 88888.00 2009-10-22 00:37:49.875 295 12601.42 38.30 55139.05 88888.00 2009-10-22 00:37:50.000 295 12601.35 38.33 55139.05 88888.00 2009-10-22 00:37:50.125 295 12601.35 38.33 55139.03 88888.00 2009-10-22 00:37:50.250 295 12601.35 38.27 55139.03 88888.00 2009-10-22 00:37:50.375 295 12601.40 38.30 55139.00 88888.00 2009-10-22 00:37:50.500 295 12601.38 38.33 55139.03 88888.00 2009-10-22 00:37:50.625 295 12601.33 38.33 55139.05 88888.00 2009-10-22 00:37:50.750 295 12601.33 38.38 55139.05 88888.00 2009-10-22 00:37:50.875 295 12601.27 38.35 55139.00 88888.00 2009-10-22 00:37:51.000 295 12601.25 38.33 55139.00 88888.00 2009-10-22 00:37:51.125 295 12601.20 38.35 55139.05 88888.00 2009-10-22 00:37:51.250 295 12601.12 38.35 55139.07 88888.00 2009-10-22 00:37:51.375 295 12601.15 38.38 55139.05 88888.00 2009-10-22 00:37:51.500 295 12601.15 38.38 55139.00 88888.00 2009-10-22 00:37:51.625 295 12601.10 38.35 55138.97 88888.00 2009-10-22 00:37:51.750 295 12601.12 38.35 55139.00 88888.00 2009-10-22 00:37:51.875 295 12601.10 38.38 55139.03 88888.00 2009-10-22 00:37:52.000 295 12601.08 38.38 55139.03 88888.00 2009-10-22 00:37:52.125 295 12601.12 38.38 55139.05 88888.00 2009-10-22 00:37:52.250 295 12601.05 38.38 55139.05 88888.00 2009-10-22 00:37:52.375 295 12601.02 38.40 55139.07 88888.00 2009-10-22 00:37:52.500 295 12601.00 38.38 55139.05 88888.00 2009-10-22 00:37:52.625 295 12601.00 38.38 55139.07 88888.00 2009-10-22 00:37:52.750 295 12600.98 38.38 55139.05 88888.00 2009-10-22 00:37:52.875 295 12600.95 38.38 55139.05 88888.00 2009-10-22 00:37:53.000 295 12600.92 38.35 55139.05 88888.00 2009-10-22 00:37:53.125 295 12600.90 38.35 55139.05 88888.00 2009-10-22 00:37:53.250 295 12600.92 38.33 55139.07 88888.00 2009-10-22 00:37:53.375 295 12601.00 38.35 55139.10 88888.00 2009-10-22 00:37:53.500 295 12600.95 38.35 55139.07 88888.00 2009-10-22 00:37:53.625 295 12600.95 38.33 55139.05 88888.00 2009-10-22 00:37:53.750 295 12600.90 38.38 55139.05 88888.00 2009-10-22 00:37:53.875 295 12600.88 38.38 55139.03 88888.00 2009-10-22 00:37:54.000 295 12600.90 38.38 55139.00 88888.00 2009-10-22 00:37:54.125 295 12600.92 38.38 55139.05 88888.00 2009-10-22 00:37:54.250 295 12600.88 38.35 55139.05 88888.00 2009-10-22 00:37:54.375 295 12600.88 38.35 55139.03 88888.00 2009-10-22 00:37:54.500 295 12600.88 38.35 55139.05 88888.00 2009-10-22 00:37:54.625 295 12600.90 38.35 55139.05 88888.00 2009-10-22 00:37:54.750 295 12600.90 38.35 55139.05 88888.00 2009-10-22 00:37:54.875 295 12600.88 38.35 55139.03 88888.00 2009-10-22 00:37:55.000 295 12600.88 38.35 55139.00 88888.00 2009-10-22 00:37:55.125 295 12600.85 38.35 55139.00 88888.00 2009-10-22 00:37:55.250 295 12600.77 38.35 55139.03 88888.00 2009-10-22 00:37:55.375 295 12600.83 38.35 55139.03 88888.00 2009-10-22 00:37:55.500 295 12600.83 38.35 55139.00 88888.00 2009-10-22 00:37:55.625 295 12600.85 38.33 55139.00 88888.00 2009-10-22 00:37:55.750 295 12600.80 38.35 55139.03 88888.00 2009-10-22 00:37:55.875 295 12600.75 38.38 55139.03 88888.00 2009-10-22 00:37:56.000 295 12600.73 38.38 55139.00 88888.00 2009-10-22 00:37:56.125 295 12600.73 38.35 55139.00 88888.00 2009-10-22 00:37:56.250 295 12600.70 38.33 55139.00 88888.00 2009-10-22 00:37:56.375 295 12600.73 38.35 55139.03 88888.00 2009-10-22 00:37:56.500 295 12600.70 38.35 55139.00 88888.00 2009-10-22 00:37:56.625 295 12600.70 38.38 55139.05 88888.00 2009-10-22 00:37:56.750 295 12600.70 38.35 55139.07 88888.00 2009-10-22 00:37:56.875 295 12600.70 38.35 55139.07 88888.00 2009-10-22 00:37:57.000 295 12600.70 38.35 55139.07 88888.00 2009-10-22 00:37:57.125 295 12600.67 38.33 55139.05 88888.00 2009-10-22 00:37:57.250 295 12600.67 38.30 55139.05 88888.00 2009-10-22 00:37:57.375 295 12600.70 38.35 55139.05 88888.00 2009-10-22 00:37:57.500 295 12600.67 38.33 55139.03 88888.00 2009-10-22 00:37:57.625 295 12600.70 38.35 55139.03 88888.00 2009-10-22 00:37:57.750 295 12600.70 38.33 55139.03 88888.00 2009-10-22 00:37:57.875 295 12600.65 38.33 55139.03 88888.00 2009-10-22 00:37:58.000 295 12600.60 38.35 55138.97 88888.00 2009-10-22 00:37:58.125 295 12600.60 38.35 55139.03 88888.00 2009-10-22 00:37:58.250 295 12600.58 38.33 55139.07 88888.00 2009-10-22 00:37:58.375 295 12600.62 38.30 55139.05 88888.00 2009-10-22 00:37:58.500 295 12600.55 38.33 55139.03 88888.00 2009-10-22 00:37:58.625 295 12600.52 38.33 55139.03 88888.00 2009-10-22 00:37:58.750 295 12600.58 38.33 55139.03 88888.00 2009-10-22 00:37:58.875 295 12600.62 38.30 55139.03 88888.00 2009-10-22 00:37:59.000 295 12600.62 38.30 55139.05 88888.00 2009-10-22 00:37:59.125 295 12600.62 38.30 55139.07 88888.00 2009-10-22 00:37:59.250 295 12600.60 38.27 55139.05 88888.00 2009-10-22 00:37:59.375 295 12600.58 38.27 55139.03 88888.00 2009-10-22 00:37:59.500 295 12600.55 38.30 55139.03 88888.00 2009-10-22 00:37:59.625 295 12600.52 38.30 55139.05 88888.00 2009-10-22 00:37:59.750 295 12600.50 38.27 55139.03 88888.00 2009-10-22 00:37:59.875 295 12600.42 38.30 55139.05 88888.00 2009-10-22 00:38:00.000 295 12600.42 38.30 55139.03 88888.00 2009-10-22 00:38:00.125 295 12600.48 38.30 55139.07 88888.00 2009-10-22 00:38:00.250 295 12600.42 38.25 55139.10 88888.00 2009-10-22 00:38:00.375 295 12600.42 38.27 55139.07 88888.00 2009-10-22 00:38:00.500 295 12600.42 38.30 55139.07 88888.00 2009-10-22 00:38:00.625 295 12600.42 38.33 55139.07 88888.00 2009-10-22 00:38:00.750 295 12600.35 38.33 55139.10 88888.00 2009-10-22 00:38:00.875 295 12600.40 38.33 55139.07 88888.00 2009-10-22 00:38:01.000 295 12600.42 38.33 55139.03 88888.00 2009-10-22 00:38:01.125 295 12600.48 38.30 55139.05 88888.00 2009-10-22 00:38:01.250 295 12600.42 38.30 55139.03 88888.00 2009-10-22 00:38:01.375 295 12600.48 38.30 55139.05 88888.00 2009-10-22 00:38:01.500 295 12600.42 38.30 55139.05 88888.00 2009-10-22 00:38:01.625 295 12600.38 38.33 55139.05 88888.00 2009-10-22 00:38:01.750 295 12600.33 38.30 55139.05 88888.00 2009-10-22 00:38:01.875 295 12600.35 38.30 55139.07 88888.00 2009-10-22 00:38:02.000 295 12600.40 38.30 55139.00 88888.00 2009-10-22 00:38:02.125 295 12600.42 38.30 55139.00 88888.00 2009-10-22 00:38:02.250 295 12600.38 38.27 55139.05 88888.00 2009-10-22 00:38:02.375 295 12600.33 38.33 55139.03 88888.00 2009-10-22 00:38:02.500 295 12600.33 38.33 55139.03 88888.00 2009-10-22 00:38:02.625 295 12600.38 38.30 55139.00 88888.00 2009-10-22 00:38:02.750 295 12600.42 38.33 55139.00 88888.00 2009-10-22 00:38:02.875 295 12600.48 38.33 55139.03 88888.00 2009-10-22 00:38:03.000 295 12600.42 38.33 55139.00 88888.00 2009-10-22 00:38:03.125 295 12600.35 38.30 55138.97 88888.00 2009-10-22 00:38:03.250 295 12600.30 38.25 55139.00 88888.00 2009-10-22 00:38:03.375 295 12600.35 38.27 55139.03 88888.00 2009-10-22 00:38:03.500 295 12600.35 38.30 55139.05 88888.00 2009-10-22 00:38:03.625 295 12600.35 38.27 55139.03 88888.00 2009-10-22 00:38:03.750 295 12600.33 38.27 55139.05 88888.00 2009-10-22 00:38:03.875 295 12600.35 38.30 55139.03 88888.00 2009-10-22 00:38:04.000 295 12600.40 38.30 55139.00 88888.00 2009-10-22 00:38:04.125 295 12600.38 38.30 55139.03 88888.00 2009-10-22 00:38:04.250 295 12600.27 38.30 55139.03 88888.00 2009-10-22 00:38:04.375 295 12600.25 38.30 55139.03 88888.00 2009-10-22 00:38:04.500 295 12600.23 38.30 55139.00 88888.00 2009-10-22 00:38:04.625 295 12600.25 38.27 55139.03 88888.00 2009-10-22 00:38:04.750 295 12600.27 38.27 55139.03 88888.00 2009-10-22 00:38:04.875 295 12600.30 38.25 55139.00 88888.00 2009-10-22 00:38:05.000 295 12600.30 38.25 55139.00 88888.00 2009-10-22 00:38:05.125 295 12600.27 38.25 55139.00 88888.00 2009-10-22 00:38:05.250 295 12600.23 38.25 55139.00 88888.00 2009-10-22 00:38:05.375 295 12600.30 38.27 55138.97 88888.00 2009-10-22 00:38:05.500 295 12600.30 38.27 55138.97 88888.00 2009-10-22 00:38:05.625 295 12600.30 38.25 55139.00 88888.00 2009-10-22 00:38:05.750 295 12600.25 38.25 55139.03 88888.00 2009-10-22 00:38:05.875 295 12600.20 38.25 55139.03 88888.00 2009-10-22 00:38:06.000 295 12600.15 38.25 55139.03 88888.00 2009-10-22 00:38:06.125 295 12600.17 38.27 55139.03 88888.00 2009-10-22 00:38:06.250 295 12600.17 38.25 55139.00 88888.00 2009-10-22 00:38:06.375 295 12600.23 38.25 55139.00 88888.00 2009-10-22 00:38:06.500 295 12600.25 38.27 55138.97 88888.00 2009-10-22 00:38:06.625 295 12600.25 38.25 55138.97 88888.00 2009-10-22 00:38:06.750 295 12600.25 38.25 55138.97 88888.00 2009-10-22 00:38:06.875 295 12600.27 38.23 55138.97 88888.00 2009-10-22 00:38:07.000 295 12600.27 38.23 55139.00 88888.00 2009-10-22 00:38:07.125 295 12600.25 38.23 55139.00 88888.00 2009-10-22 00:38:07.250 295 12600.23 38.23 55139.00 88888.00 2009-10-22 00:38:07.375 295 12600.30 38.23 55139.00 88888.00 2009-10-22 00:38:07.500 295 12600.35 38.23 55139.00 88888.00 2009-10-22 00:38:07.625 295 12600.30 38.23 55138.97 88888.00 2009-10-22 00:38:07.750 295 12600.23 38.23 55139.00 88888.00 2009-10-22 00:38:07.875 295 12600.23 38.20 55139.00 88888.00 2009-10-22 00:38:08.000 295 12600.23 38.17 55138.95 88888.00 2009-10-22 00:38:08.125 295 12600.23 38.17 55138.95 88888.00 2009-10-22 00:38:08.250 295 12600.25 38.17 55138.95 88888.00 2009-10-22 00:38:08.375 295 12600.25 38.17 55138.97 88888.00 2009-10-22 00:38:08.500 295 12600.23 38.23 55138.97 88888.00 2009-10-22 00:38:08.625 295 12600.23 38.20 55139.00 88888.00 2009-10-22 00:38:08.750 295 12600.25 38.17 55138.97 88888.00 2009-10-22 00:38:08.875 295 12600.23 38.20 55138.97 88888.00 2009-10-22 00:38:09.000 295 12600.17 38.17 55138.97 88888.00 2009-10-22 00:38:09.125 295 12600.15 38.17 55138.95 88888.00 2009-10-22 00:38:09.250 295 12600.20 38.20 55138.95 88888.00 2009-10-22 00:38:09.375 295 12600.20 38.23 55138.97 88888.00 2009-10-22 00:38:09.500 295 12600.15 38.23 55139.00 88888.00 2009-10-22 00:38:09.625 295 12600.12 38.20 55139.00 88888.00 2009-10-22 00:38:09.750 295 12600.17 38.17 55139.00 88888.00 2009-10-22 00:38:09.875 295 12600.20 38.17 55138.97 88888.00 2009-10-22 00:38:10.000 295 12600.23 38.20 55139.00 88888.00 2009-10-22 00:38:10.125 295 12600.25 38.20 55139.00 88888.00 2009-10-22 00:38:10.250 295 12600.20 38.15 55139.03 88888.00 2009-10-22 00:38:10.375 295 12600.23 38.15 55139.00 88888.00 2009-10-22 00:38:10.500 295 12600.17 38.12 55138.90 88888.00 2009-10-22 00:38:10.625 295 12600.20 38.15 55138.93 88888.00 2009-10-22 00:38:10.750 295 12600.20 38.15 55138.93 88888.00 2009-10-22 00:38:10.875 295 12600.23 38.15 55138.95 88888.00 2009-10-22 00:38:11.000 295 12600.25 38.15 55138.93 88888.00 2009-10-22 00:38:11.125 295 12600.23 38.12 55138.95 88888.00 2009-10-22 00:38:11.250 295 12600.23 38.10 55139.00 88888.00 2009-10-22 00:38:11.375 295 12600.27 38.12 55139.00 88888.00 2009-10-22 00:38:11.500 295 12600.30 38.12 55139.00 88888.00 2009-10-22 00:38:11.625 295 12600.30 38.12 55139.00 88888.00 2009-10-22 00:38:11.750 295 12600.33 38.12 55138.95 88888.00 2009-10-22 00:38:11.875 295 12600.33 38.10 55138.95 88888.00 2009-10-22 00:38:12.000 295 12600.30 38.12 55138.93 88888.00 2009-10-22 00:38:12.125 295 12600.27 38.12 55138.97 88888.00 2009-10-22 00:38:12.250 295 12600.23 38.12 55138.97 88888.00 2009-10-22 00:38:12.375 295 12600.25 38.12 55138.95 88888.00 2009-10-22 00:38:12.500 295 12600.25 38.10 55138.95 88888.00 2009-10-22 00:38:12.625 295 12600.30 38.08 55138.95 88888.00 2009-10-22 00:38:12.750 295 12600.30 38.10 55138.95 88888.00 2009-10-22 00:38:12.875 295 12600.25 38.10 55138.97 88888.00 2009-10-22 00:38:13.000 295 12600.27 38.08 55138.93 88888.00 2009-10-22 00:38:13.125 295 12600.30 38.08 55138.95 88888.00 2009-10-22 00:38:13.250 295 12600.27 38.08 55139.00 88888.00 2009-10-22 00:38:13.375 295 12600.38 38.10 55139.00 88888.00 2009-10-22 00:38:13.500 295 12600.35 38.08 55139.00 88888.00 2009-10-22 00:38:13.625 295 12600.30 38.05 55138.95 88888.00 2009-10-22 00:38:13.750 295 12600.23 38.08 55138.93 88888.00 2009-10-22 00:38:13.875 295 12600.25 38.05 55138.95 88888.00 2009-10-22 00:38:14.000 295 12600.30 38.08 55138.90 88888.00 2009-10-22 00:38:14.125 295 12600.27 38.08 55138.93 88888.00 2009-10-22 00:38:14.250 295 12600.12 38.05 55138.93 88888.00 2009-10-22 00:38:14.375 295 12600.12 38.05 55138.93 88888.00 2009-10-22 00:38:14.500 295 12600.15 38.05 55138.95 88888.00 2009-10-22 00:38:14.625 295 12600.23 38.05 55138.95 88888.00 2009-10-22 00:38:14.750 295 12600.23 38.05 55138.93 88888.00 2009-10-22 00:38:14.875 295 12600.17 38.08 55138.95 88888.00 2009-10-22 00:38:15.000 295 12600.25 38.08 55138.95 88888.00 2009-10-22 00:38:15.125 295 12600.20 38.08 55138.97 88888.00 2009-10-22 00:38:15.250 295 12600.15 38.02 55138.97 88888.00 2009-10-22 00:38:15.375 295 12600.17 38.02 55138.95 88888.00 2009-10-22 00:38:15.500 295 12600.20 38.02 55138.97 88888.00 2009-10-22 00:38:15.625 295 12600.20 38.05 55139.00 88888.00 2009-10-22 00:38:15.750 295 12600.23 38.05 55138.97 88888.00 2009-10-22 00:38:15.875 295 12600.25 38.05 55138.97 88888.00 2009-10-22 00:38:16.000 295 12600.27 38.05 55138.97 88888.00 2009-10-22 00:38:16.125 295 12600.27 38.05 55138.97 88888.00 2009-10-22 00:38:16.250 295 12600.23 38.02 55138.95 88888.00 2009-10-22 00:38:16.375 295 12600.25 38.08 55138.93 88888.00 2009-10-22 00:38:16.500 295 12600.30 38.08 55138.95 88888.00 2009-10-22 00:38:16.625 295 12600.27 38.08 55138.95 88888.00 2009-10-22 00:38:16.750 295 12600.23 38.08 55138.95 88888.00 2009-10-22 00:38:16.875 295 12600.20 38.05 55138.95 88888.00 2009-10-22 00:38:17.000 295 12600.25 38.02 55138.90 88888.00 2009-10-22 00:38:17.125 295 12600.20 38.05 55138.90 88888.00 2009-10-22 00:38:17.250 295 12600.12 38.05 55138.90 88888.00 2009-10-22 00:38:17.375 295 12600.17 38.05 55138.93 88888.00 2009-10-22 00:38:17.500 295 12600.17 38.02 55138.90 88888.00 2009-10-22 00:38:17.625 295 12600.15 38.05 55138.93 88888.00 2009-10-22 00:38:17.750 295 12600.12 38.08 55138.93 88888.00 2009-10-22 00:38:17.875 295 12600.17 38.10 55138.95 88888.00 2009-10-22 00:38:18.000 295 12600.23 38.08 55138.93 88888.00 2009-10-22 00:38:18.125 295 12600.25 38.05 55138.93 88888.00 2009-10-22 00:38:18.250 295 12600.12 38.05 55138.93 88888.00 2009-10-22 00:38:18.375 295 12600.12 38.05 55138.95 88888.00 2009-10-22 00:38:18.500 295 12600.17 38.05 55138.93 88888.00 2009-10-22 00:38:18.625 295 12600.23 38.08 55138.93 88888.00 2009-10-22 00:38:18.750 295 12600.23 38.05 55138.88 88888.00 2009-10-22 00:38:18.875 295 12600.20 38.08 55138.90 88888.00 2009-10-22 00:38:19.000 295 12600.12 38.08 55138.90 88888.00 2009-10-22 00:38:19.125 295 12600.08 38.08 55138.95 88888.00 2009-10-22 00:38:19.250 295 12600.10 38.08 55138.95 88888.00 2009-10-22 00:38:19.375 295 12600.12 38.10 55138.90 88888.00 2009-10-22 00:38:19.500 295 12600.10 38.12 55138.93 88888.00 2009-10-22 00:38:19.625 295 12600.12 38.12 55138.93 88888.00 2009-10-22 00:38:19.750 295 12600.15 38.10 55138.90 88888.00 2009-10-22 00:38:19.875 295 12600.15 38.10 55138.90 88888.00 2009-10-22 00:38:20.000 295 12600.15 38.10 55138.90 88888.00 2009-10-22 00:38:20.125 295 12600.12 38.15 55138.88 88888.00 2009-10-22 00:38:20.250 295 12600.00 38.17 55138.90 88888.00 2009-10-22 00:38:20.375 295 12600.05 38.17 55138.93 88888.00 2009-10-22 00:38:20.500 295 12600.08 38.17 55138.95 88888.00 2009-10-22 00:38:20.625 295 12600.05 38.17 55138.93 88888.00 2009-10-22 00:38:20.750 295 12600.00 38.17 55138.90 88888.00 2009-10-22 00:38:20.875 295 12600.00 38.17 55138.90 88888.00 2009-10-22 00:38:21.000 295 12600.02 38.17 55138.90 88888.00 2009-10-22 00:38:21.125 295 12600.00 38.17 55138.93 88888.00 2009-10-22 00:38:21.250 295 12599.95 38.15 55138.93 88888.00 2009-10-22 00:38:21.375 295 12599.98 38.17 55138.93 88888.00 2009-10-22 00:38:21.500 295 12599.95 38.17 55138.95 88888.00 2009-10-22 00:38:21.625 295 12599.98 38.17 55138.97 88888.00 2009-10-22 00:38:21.750 295 12599.95 38.17 55138.95 88888.00 2009-10-22 00:38:21.875 295 12599.98 38.17 55138.95 88888.00 2009-10-22 00:38:22.000 295 12599.98 38.17 55138.95 88888.00 2009-10-22 00:38:22.125 295 12599.92 38.17 55138.95 88888.00 2009-10-22 00:38:22.250 295 12599.88 38.17 55138.93 88888.00 2009-10-22 00:38:22.375 295 12599.92 38.17 55138.95 88888.00 2009-10-22 00:38:22.500 295 12599.92 38.20 55138.93 88888.00 2009-10-22 00:38:22.625 295 12599.85 38.20 55138.93 88888.00 2009-10-22 00:38:22.750 295 12599.83 38.20 55138.95 88888.00 2009-10-22 00:38:22.875 295 12599.90 38.20 55138.95 88888.00 2009-10-22 00:38:23.000 295 12599.92 38.17 55138.93 88888.00 2009-10-22 00:38:23.125 295 12599.90 38.23 55138.93 88888.00 2009-10-22 00:38:23.250 295 12599.88 38.17 55138.90 88888.00 2009-10-22 00:38:23.375 295 12599.85 38.20 55138.93 88888.00 2009-10-22 00:38:23.500 295 12599.77 38.20 55138.95 88888.00 2009-10-22 00:38:23.625 295 12599.83 38.20 55138.95 88888.00 2009-10-22 00:38:23.750 295 12599.90 38.17 55138.93 88888.00 2009-10-22 00:38:23.875 295 12599.90 38.20 55138.93 88888.00 2009-10-22 00:38:24.000 295 12599.88 38.20 55138.93 88888.00 2009-10-22 00:38:24.125 295 12599.85 38.17 55138.93 88888.00 2009-10-22 00:38:24.250 295 12599.80 38.15 55138.93 88888.00 2009-10-22 00:38:24.375 295 12599.83 38.20 55138.95 88888.00 2009-10-22 00:38:24.500 295 12599.88 38.23 55138.93 88888.00 2009-10-22 00:38:24.625 295 12599.85 38.20 55138.93 88888.00 2009-10-22 00:38:24.750 295 12599.80 38.20 55138.90 88888.00 2009-10-22 00:38:24.875 295 12599.83 38.20 55138.90 88888.00 2009-10-22 00:38:25.000 295 12599.85 38.20 55138.88 88888.00 2009-10-22 00:38:25.125 295 12599.88 38.23 55138.88 88888.00 2009-10-22 00:38:25.250 295 12599.77 38.20 55138.90 88888.00 2009-10-22 00:38:25.375 295 12599.77 38.20 55138.93 88888.00 2009-10-22 00:38:25.500 295 12599.80 38.20 55138.93 88888.00 2009-10-22 00:38:25.625 295 12599.88 38.23 55138.95 88888.00 2009-10-22 00:38:25.750 295 12599.88 38.23 55138.97 88888.00 2009-10-22 00:38:25.875 295 12599.83 38.23 55138.95 88888.00 2009-10-22 00:38:26.000 295 12599.85 38.23 55138.93 88888.00 2009-10-22 00:38:26.125 295 12599.90 38.20 55138.90 88888.00 2009-10-22 00:38:26.250 295 12599.83 38.17 55138.90 88888.00 2009-10-22 00:38:26.375 295 12599.83 38.23 55138.93 88888.00 2009-10-22 00:38:26.500 295 12599.77 38.23 55138.93 88888.00 2009-10-22 00:38:26.625 295 12599.77 38.23 55138.93 88888.00 2009-10-22 00:38:26.750 295 12599.75 38.23 55138.95 88888.00 2009-10-22 00:38:26.875 295 12599.77 38.17 55138.97 88888.00 2009-10-22 00:38:27.000 295 12599.75 38.17 55138.95 88888.00 2009-10-22 00:38:27.125 295 12599.67 38.17 55138.90 88888.00 2009-10-22 00:38:27.250 295 12599.70 38.20 55138.93 88888.00 2009-10-22 00:38:27.375 295 12599.75 38.23 55138.90 88888.00 2009-10-22 00:38:27.500 295 12599.73 38.20 55138.93 88888.00 2009-10-22 00:38:27.625 295 12599.73 38.20 55138.88 88888.00 2009-10-22 00:38:27.750 295 12599.70 38.17 55138.85 88888.00 2009-10-22 00:38:27.875 295 12599.70 38.17 55138.90 88888.00 2009-10-22 00:38:28.000 295 12599.73 38.15 55138.93 88888.00 2009-10-22 00:38:28.125 295 12599.77 38.15 55138.93 88888.00 2009-10-22 00:38:28.250 295 12599.73 38.12 55138.95 88888.00 2009-10-22 00:38:28.375 295 12599.73 38.12 55138.93 88888.00 2009-10-22 00:38:28.500 295 12599.73 38.15 55138.93 88888.00 2009-10-22 00:38:28.625 295 12599.73 38.17 55138.90 88888.00 2009-10-22 00:38:28.750 295 12599.73 38.17 55138.95 88888.00 2009-10-22 00:38:28.875 295 12599.75 38.17 55138.88 88888.00 2009-10-22 00:38:29.000 295 12599.77 38.10 55138.93 88888.00 2009-10-22 00:38:29.125 295 12599.73 38.10 55138.97 88888.00 2009-10-22 00:38:29.250 295 12599.65 38.12 55138.97 88888.00 2009-10-22 00:38:29.375 295 12599.70 38.12 55138.95 88888.00 2009-10-22 00:38:29.500 295 12599.75 38.12 55138.95 88888.00 2009-10-22 00:38:29.625 295 12599.77 38.10 55138.93 88888.00 2009-10-22 00:38:29.750 295 12599.83 38.10 55138.93 88888.00 2009-10-22 00:38:29.875 295 12599.75 38.08 55138.97 88888.00 2009-10-22 00:38:30.000 295 12599.75 38.08 55138.97 88888.00 2009-10-22 00:38:30.125 295 12599.75 38.08 55138.95 88888.00 2009-10-22 00:38:30.250 295 12599.80 38.08 55138.97 88888.00 2009-10-22 00:38:30.375 295 12599.80 38.10 55138.97 88888.00 2009-10-22 00:38:30.500 295 12599.70 38.08 55138.97 88888.00 2009-10-22 00:38:30.625 295 12599.73 38.05 55138.97 88888.00 2009-10-22 00:38:30.750 295 12599.80 38.02 55138.97 88888.00 2009-10-22 00:38:30.875 295 12599.83 38.02 55138.95 88888.00 2009-10-22 00:38:31.000 295 12599.77 38.05 55138.90 88888.00 2009-10-22 00:38:31.125 295 12599.83 38.05 55138.95 88888.00 2009-10-22 00:38:31.250 295 12599.83 38.02 55138.95 88888.00 2009-10-22 00:38:31.375 295 12599.85 38.02 55138.90 88888.00 2009-10-22 00:38:31.500 295 12599.85 37.98 55138.88 88888.00 2009-10-22 00:38:31.625 295 12599.85 37.95 55138.90 88888.00 2009-10-22 00:38:31.750 295 12599.77 37.98 55138.90 88888.00 2009-10-22 00:38:31.875 295 12599.77 37.98 55138.88 88888.00 2009-10-22 00:38:32.000 295 12599.83 38.00 55138.90 88888.00 2009-10-22 00:38:32.125 295 12599.77 37.98 55138.90 88888.00 2009-10-22 00:38:32.250 295 12599.70 37.98 55138.90 88888.00 2009-10-22 00:38:32.375 295 12599.77 37.98 55138.93 88888.00 2009-10-22 00:38:32.500 295 12599.75 37.95 55138.90 88888.00 2009-10-22 00:38:32.625 295 12599.75 37.95 55138.90 88888.00 2009-10-22 00:38:32.750 295 12599.77 37.92 55138.93 88888.00 2009-10-22 00:38:32.875 295 12599.80 37.92 55138.95 88888.00 2009-10-22 00:38:33.000 295 12599.75 37.92 55138.90 88888.00 2009-10-22 00:38:33.125 295 12599.73 37.90 55138.90 88888.00 2009-10-22 00:38:33.250 295 12599.67 37.90 55138.90 88888.00 2009-10-22 00:38:33.375 295 12599.75 37.90 55138.90 88888.00 2009-10-22 00:38:33.500 295 12599.75 37.88 55138.90 88888.00 2009-10-22 00:38:33.625 295 12599.77 37.90 55138.93 88888.00 2009-10-22 00:38:33.750 295 12599.80 37.88 55138.93 88888.00 2009-10-22 00:38:33.875 295 12599.77 37.88 55138.90 88888.00 2009-10-22 00:38:34.000 295 12599.77 37.85 55138.90 88888.00 2009-10-22 00:38:34.125 295 12599.80 37.85 55138.93 88888.00 2009-10-22 00:38:34.250 295 12599.85 37.83 55138.88 88888.00 2009-10-22 00:38:34.375 295 12599.95 37.85 55138.88 88888.00 2009-10-22 00:38:34.500 295 12599.92 37.85 55138.90 88888.00 2009-10-22 00:38:34.625 295 12599.95 37.85 55138.93 88888.00 2009-10-22 00:38:34.750 295 12599.98 37.83 55138.95 88888.00 2009-10-22 00:38:34.875 295 12599.95 37.85 55138.90 88888.00 2009-10-22 00:38:35.000 295 12599.92 37.83 55138.90 88888.00 2009-10-22 00:38:35.125 295 12599.92 37.83 55138.90 88888.00 2009-10-22 00:38:35.250 295 12599.95 37.77 55138.90 88888.00 2009-10-22 00:38:35.375 295 12600.00 37.77 55138.88 88888.00 2009-10-22 00:38:35.500 295 12599.95 37.77 55138.88 88888.00 2009-10-22 00:38:35.625 295 12599.92 37.80 55138.85 88888.00 2009-10-22 00:38:35.750 295 12599.98 37.77 55138.88 88888.00 2009-10-22 00:38:35.875 295 12600.00 37.75 55138.85 88888.00 2009-10-22 00:38:36.000 295 12599.95 37.77 55138.82 88888.00 2009-10-22 00:38:36.125 295 12599.95 37.75 55138.88 88888.00 2009-10-22 00:38:36.250 295 12599.95 37.75 55138.93 88888.00 2009-10-22 00:38:36.375 295 12600.02 37.75 55138.90 88888.00 2009-10-22 00:38:36.500 295 12600.05 37.73 55138.90 88888.00 2009-10-22 00:38:36.625 295 12600.08 37.70 55138.90 88888.00 2009-10-22 00:38:36.750 295 12600.12 37.67 55138.90 88888.00 2009-10-22 00:38:36.875 295 12600.10 37.70 55138.90 88888.00 2009-10-22 00:38:37.000 295 12600.05 37.73 55138.88 88888.00 2009-10-22 00:38:37.125 295 12599.98 37.70 55138.90 88888.00 2009-10-22 00:38:37.250 295 12599.90 37.70 55138.88 88888.00 2009-10-22 00:38:37.375 295 12600.00 37.67 55138.88 88888.00 2009-10-22 00:38:37.500 295 12600.02 37.65 55138.88 88888.00 2009-10-22 00:38:37.625 295 12600.02 37.67 55138.88 88888.00 2009-10-22 00:38:37.750 295 12600.00 37.65 55138.88 88888.00 2009-10-22 00:38:37.875 295 12600.00 37.70 55138.88 88888.00 2009-10-22 00:38:38.000 295 12600.02 37.67 55138.88 88888.00 2009-10-22 00:38:38.125 295 12600.08 37.67 55138.88 88888.00 2009-10-22 00:38:38.250 295 12600.02 37.67 55138.90 88888.00 2009-10-22 00:38:38.375 295 12600.05 37.67 55138.85 88888.00 2009-10-22 00:38:38.500 295 12600.02 37.62 55138.78 88888.00 2009-10-22 00:38:38.625 295 12600.10 37.62 55138.80 88888.00 2009-10-22 00:38:38.750 295 12600.12 37.65 55138.85 88888.00 2009-10-22 00:38:38.875 295 12600.08 37.67 55138.85 88888.00 2009-10-22 00:38:39.000 295 12600.08 37.67 55138.82 88888.00 2009-10-22 00:38:39.125 295 12600.10 37.65 55138.85 88888.00 2009-10-22 00:38:39.250 295 12600.02 37.62 55138.85 88888.00 2009-10-22 00:38:39.375 295 12600.05 37.62 55138.80 88888.00 2009-10-22 00:38:39.500 295 12600.05 37.65 55138.85 88888.00 2009-10-22 00:38:39.625 295 12600.08 37.65 55138.82 88888.00 2009-10-22 00:38:39.750 295 12600.02 37.67 55138.82 88888.00 2009-10-22 00:38:39.875 295 12600.08 37.62 55138.80 88888.00 2009-10-22 00:38:40.000 295 12600.08 37.62 55138.80 88888.00 2009-10-22 00:38:40.125 295 12600.08 37.65 55138.80 88888.00 2009-10-22 00:38:40.250 295 12600.02 37.62 55138.80 88888.00 2009-10-22 00:38:40.375 295 12600.10 37.67 55138.78 88888.00 2009-10-22 00:38:40.500 295 12600.15 37.67 55138.80 88888.00 2009-10-22 00:38:40.625 295 12600.17 37.67 55138.82 88888.00 2009-10-22 00:38:40.750 295 12600.17 37.67 55138.80 88888.00 2009-10-22 00:38:40.875 295 12600.20 37.65 55138.78 88888.00 2009-10-22 00:38:41.000 295 12600.25 37.65 55138.78 88888.00 2009-10-22 00:38:41.125 295 12600.27 37.65 55138.80 88888.00 2009-10-22 00:38:41.250 295 12600.23 37.67 55138.80 88888.00 2009-10-22 00:38:41.375 295 12600.20 37.67 55138.78 88888.00 2009-10-22 00:38:41.500 295 12600.15 37.70 55138.78 88888.00 2009-10-22 00:38:41.625 295 12600.15 37.67 55138.78 88888.00 2009-10-22 00:38:41.750 295 12600.17 37.67 55138.78 88888.00 2009-10-22 00:38:41.875 295 12600.20 37.67 55138.75 88888.00 2009-10-22 00:38:42.000 295 12600.17 37.67 55138.72 88888.00 2009-10-22 00:38:42.125 295 12600.20 37.67 55138.72 88888.00 2009-10-22 00:38:42.250 295 12600.23 37.65 55138.72 88888.00 2009-10-22 00:38:42.375 295 12600.33 37.70 55138.78 88888.00 2009-10-22 00:38:42.500 295 12600.25 37.67 55138.75 88888.00 2009-10-22 00:38:42.625 295 12600.23 37.67 55138.80 88888.00 2009-10-22 00:38:42.750 295 12600.25 37.65 55138.78 88888.00 2009-10-22 00:38:42.875 295 12600.27 37.67 55138.75 88888.00 2009-10-22 00:38:43.000 295 12600.27 37.65 55138.78 88888.00 2009-10-22 00:38:43.125 295 12600.25 37.65 55138.78 88888.00 2009-10-22 00:38:43.250 295 12600.23 37.67 55138.75 88888.00 2009-10-22 00:38:43.375 295 12600.23 37.70 55138.78 88888.00 2009-10-22 00:38:43.500 295 12600.17 37.70 55138.75 88888.00 2009-10-22 00:38:43.625 295 12600.23 37.70 55138.75 88888.00 2009-10-22 00:38:43.750 295 12600.25 37.67 55138.72 88888.00 2009-10-22 00:38:43.875 295 12600.25 37.70 55138.72 88888.00 2009-10-22 00:38:44.000 295 12600.27 37.67 55138.68 88888.00 2009-10-22 00:38:44.125 295 12600.25 37.67 55138.70 88888.00 2009-10-22 00:38:44.250 295 12600.17 37.65 55138.70 88888.00 2009-10-22 00:38:44.375 295 12600.25 37.67 55138.68 88888.00 2009-10-22 00:38:44.500 295 12600.33 37.67 55138.68 88888.00 2009-10-22 00:38:44.625 295 12600.33 37.67 55138.65 88888.00 2009-10-22 00:38:44.750 295 12600.25 37.67 55138.65 88888.00 2009-10-22 00:38:44.875 295 12600.20 37.67 55138.65 88888.00 2009-10-22 00:38:45.000 295 12600.23 37.67 55138.65 88888.00 2009-10-22 00:38:45.125 295 12600.23 37.70 55138.65 88888.00 2009-10-22 00:38:45.250 295 12600.20 37.67 55138.65 88888.00 2009-10-22 00:38:45.375 295 12600.27 37.67 55138.65 88888.00 2009-10-22 00:38:45.500 295 12600.27 37.67 55138.62 88888.00 2009-10-22 00:38:45.625 295 12600.35 37.70 55138.60 88888.00 2009-10-22 00:38:45.750 295 12600.45 37.67 55138.65 88888.00 2009-10-22 00:38:45.875 295 12600.45 37.70 55138.68 88888.00 2009-10-22 00:38:46.000 295 12600.45 37.67 55138.62 88888.00 2009-10-22 00:38:46.125 295 12600.42 37.67 55138.65 88888.00 2009-10-22 00:38:46.250 295 12600.40 37.65 55138.65 88888.00 2009-10-22 00:38:46.375 295 12600.42 37.67 55138.62 88888.00 2009-10-22 00:38:46.500 295 12600.42 37.67 55138.60 88888.00 2009-10-22 00:38:46.625 295 12600.42 37.67 55138.62 88888.00 2009-10-22 00:38:46.750 295 12600.45 37.67 55138.60 88888.00 2009-10-22 00:38:46.875 295 12600.48 37.70 55138.62 88888.00 2009-10-22 00:38:47.000 295 12600.48 37.67 55138.60 88888.00 2009-10-22 00:38:47.125 295 12600.52 37.67 55138.60 88888.00 2009-10-22 00:38:47.250 295 12600.48 37.67 55138.60 88888.00 2009-10-22 00:38:47.375 295 12600.55 37.70 55138.60 88888.00 2009-10-22 00:38:47.500 295 12600.58 37.70 55138.60 88888.00 2009-10-22 00:38:47.625 295 12600.58 37.70 55138.60 88888.00 2009-10-22 00:38:47.750 295 12600.58 37.70 55138.60 88888.00 2009-10-22 00:38:47.875 295 12600.55 37.70 55138.60 88888.00 2009-10-22 00:38:48.000 295 12600.55 37.70 55138.55 88888.00 2009-10-22 00:38:48.125 295 12600.58 37.70 55138.55 88888.00 2009-10-22 00:38:48.250 295 12600.50 37.67 55138.55 88888.00 2009-10-22 00:38:48.375 295 12600.55 37.67 55138.53 88888.00 2009-10-22 00:38:48.500 295 12600.52 37.65 55138.53 88888.00 2009-10-22 00:38:48.625 295 12600.52 37.67 55138.55 88888.00 2009-10-22 00:38:48.750 295 12600.58 37.67 55138.55 88888.00 2009-10-22 00:38:48.875 295 12600.58 37.67 55138.57 88888.00 2009-10-22 00:38:49.000 295 12600.62 37.65 55138.55 88888.00 2009-10-22 00:38:49.125 295 12600.60 37.67 55138.55 88888.00 2009-10-22 00:38:49.250 295 12600.50 37.67 55138.53 88888.00 2009-10-22 00:38:49.375 295 12600.52 37.67 55138.50 88888.00 2009-10-22 00:38:49.500 295 12600.58 37.67 55138.53 88888.00 2009-10-22 00:38:49.625 295 12600.60 37.67 55138.50 88888.00 2009-10-22 00:38:49.750 295 12600.62 37.67 55138.53 88888.00 2009-10-22 00:38:49.875 295 12600.60 37.67 55138.53 88888.00 2009-10-22 00:38:50.000 295 12600.55 37.67 55138.50 88888.00 2009-10-22 00:38:50.125 295 12600.52 37.67 55138.53 88888.00 2009-10-22 00:38:50.250 295 12600.58 37.65 55138.53 88888.00 2009-10-22 00:38:50.375 295 12600.65 37.67 55138.50 88888.00 2009-10-22 00:38:50.500 295 12600.67 37.65 55138.50 88888.00 2009-10-22 00:38:50.625 295 12600.70 37.67 55138.53 88888.00 2009-10-22 00:38:50.750 295 12600.67 37.65 55138.53 88888.00 2009-10-22 00:38:50.875 295 12600.65 37.65 55138.50 88888.00 2009-10-22 00:38:51.000 295 12600.65 37.65 55138.50 88888.00 2009-10-22 00:38:51.125 295 12600.65 37.65 55138.50 88888.00 2009-10-22 00:38:51.250 295 12600.62 37.65 55138.53 88888.00 2009-10-22 00:38:51.375 295 12600.67 37.65 55138.55 88888.00 2009-10-22 00:38:51.500 295 12600.67 37.65 55138.53 88888.00 2009-10-22 00:38:51.625 295 12600.70 37.65 55138.53 88888.00 2009-10-22 00:38:51.750 295 12600.70 37.65 55138.53 88888.00 2009-10-22 00:38:51.875 295 12600.75 37.62 55138.50 88888.00 2009-10-22 00:38:52.000 295 12600.70 37.62 55138.47 88888.00 2009-10-22 00:38:52.125 295 12600.70 37.62 55138.45 88888.00 2009-10-22 00:38:52.250 295 12600.67 37.62 55138.43 88888.00 2009-10-22 00:38:52.375 295 12600.62 37.65 55138.45 88888.00 2009-10-22 00:38:52.500 295 12600.60 37.65 55138.50 88888.00 2009-10-22 00:38:52.625 295 12600.65 37.62 55138.47 88888.00 2009-10-22 00:38:52.750 295 12600.70 37.62 55138.45 88888.00 2009-10-22 00:38:52.875 295 12600.77 37.62 55138.45 88888.00 2009-10-22 00:38:53.000 295 12600.80 37.62 55138.45 88888.00 2009-10-22 00:38:53.125 295 12600.83 37.62 55138.47 88888.00 2009-10-22 00:38:53.250 295 12600.80 37.60 55138.45 88888.00 2009-10-22 00:38:53.375 295 12600.83 37.60 55138.45 88888.00 2009-10-22 00:38:53.500 295 12600.80 37.60 55138.47 88888.00 2009-10-22 00:38:53.625 295 12600.75 37.60 55138.47 88888.00 2009-10-22 00:38:53.750 295 12600.75 37.62 55138.47 88888.00 2009-10-22 00:38:53.875 295 12600.80 37.60 55138.47 88888.00 2009-10-22 00:38:54.000 295 12600.88 37.58 55138.45 88888.00 2009-10-22 00:38:54.125 295 12600.88 37.62 55138.45 88888.00 2009-10-22 00:38:54.250 295 12600.80 37.58 55138.43 88888.00 2009-10-22 00:38:54.375 295 12600.77 37.60 55138.45 88888.00 2009-10-22 00:38:54.500 295 12600.77 37.58 55138.45 88888.00 2009-10-22 00:38:54.625 295 12600.77 37.58 55138.45 88888.00 2009-10-22 00:38:54.750 295 12600.83 37.58 55138.43 88888.00 2009-10-22 00:38:54.875 295 12600.80 37.60 55138.43 88888.00 2009-10-22 00:38:55.000 295 12600.85 37.60 55138.40 88888.00 2009-10-22 00:38:55.125 295 12600.95 37.60 55138.40 88888.00 2009-10-22 00:38:55.250 295 12600.95 37.55 55138.40 88888.00 2009-10-22 00:38:55.375 295 12600.92 37.55 55138.43 88888.00 2009-10-22 00:38:55.500 295 12600.88 37.55 55138.43 88888.00 2009-10-22 00:38:55.625 295 12600.85 37.55 55138.43 88888.00 2009-10-22 00:38:55.750 295 12600.92 37.58 55138.43 88888.00 2009-10-22 00:38:55.875 295 12600.98 37.58 55138.43 88888.00 2009-10-22 00:38:56.000 295 12600.98 37.55 55138.43 88888.00 2009-10-22 00:38:56.125 295 12601.00 37.55 55138.43 88888.00 2009-10-22 00:38:56.250 295 12601.00 37.52 55138.38 88888.00 2009-10-22 00:38:56.375 295 12601.02 37.55 55138.35 88888.00 2009-10-22 00:38:56.500 295 12601.08 37.52 55138.35 88888.00 2009-10-22 00:38:56.625 295 12601.10 37.55 55138.32 88888.00 2009-10-22 00:38:56.750 295 12601.02 37.52 55138.35 88888.00 2009-10-22 00:38:56.875 295 12601.05 37.52 55138.35 88888.00 2009-10-22 00:38:57.000 295 12601.10 37.52 55138.32 88888.00 2009-10-22 00:38:57.125 295 12601.08 37.52 55138.35 88888.00 2009-10-22 00:38:57.250 295 12601.02 37.52 55138.35 88888.00 2009-10-22 00:38:57.375 295 12601.02 37.55 55138.38 88888.00 2009-10-22 00:38:57.500 295 12601.02 37.52 55138.35 88888.00 2009-10-22 00:38:57.625 295 12601.02 37.52 55138.35 88888.00 2009-10-22 00:38:57.750 295 12601.05 37.52 55138.32 88888.00 2009-10-22 00:38:57.875 295 12601.08 37.48 55138.32 88888.00 2009-10-22 00:38:58.000 295 12601.12 37.50 55138.32 88888.00 2009-10-22 00:38:58.125 295 12601.08 37.52 55138.35 88888.00 2009-10-22 00:38:58.250 295 12601.08 37.50 55138.38 88888.00 2009-10-22 00:38:58.375 295 12601.15 37.52 55138.35 88888.00 2009-10-22 00:38:58.500 295 12601.20 37.50 55138.38 88888.00 2009-10-22 00:38:58.625 295 12601.27 37.52 55138.32 88888.00 2009-10-22 00:38:58.750 295 12601.30 37.50 55138.32 88888.00 2009-10-22 00:38:58.875 295 12601.30 37.50 55138.35 88888.00 2009-10-22 00:38:59.000 295 12601.25 37.50 55138.32 88888.00 2009-10-22 00:38:59.125 295 12601.25 37.50 55138.32 88888.00 2009-10-22 00:38:59.250 295 12601.20 37.48 55138.30 88888.00 2009-10-22 00:38:59.375 295 12601.23 37.50 55138.28 88888.00 2009-10-22 00:38:59.500 295 12601.30 37.48 55138.32 88888.00 2009-10-22 00:38:59.625 295 12601.38 37.48 55138.32 88888.00 2009-10-22 00:38:59.750 295 12601.38 37.50 55138.32 88888.00 2009-10-22 00:38:59.875 295 12601.40 37.50 55138.30 88888.00 2009-10-22 00:39:00.000 295 12601.35 37.48 55138.30 88888.00 2009-10-22 00:39:00.125 295 12601.35 37.45 55138.30 88888.00 2009-10-22 00:39:00.250 295 12601.40 37.45 55138.30 88888.00 2009-10-22 00:39:00.375 295 12601.45 37.50 55138.30 88888.00 2009-10-22 00:39:00.500 295 12601.40 37.50 55138.30 88888.00 2009-10-22 00:39:00.625 295 12601.45 37.50 55138.30 88888.00 2009-10-22 00:39:00.750 295 12601.48 37.48 55138.32 88888.00 2009-10-22 00:39:00.875 295 12601.40 37.48 55138.32 88888.00 2009-10-22 00:39:01.000 295 12601.50 37.50 55138.28 88888.00 2009-10-22 00:39:01.125 295 12601.52 37.48 55138.28 88888.00 2009-10-22 00:39:01.250 295 12601.55 37.45 55138.30 88888.00 2009-10-22 00:39:01.375 295 12601.52 37.48 55138.30 88888.00 2009-10-22 00:39:01.500 295 12601.45 37.50 55138.30 88888.00 2009-10-22 00:39:01.625 295 12601.48 37.50 55138.30 88888.00 2009-10-22 00:39:01.750 295 12601.50 37.50 55138.30 88888.00 2009-10-22 00:39:01.875 295 12601.48 37.48 55138.28 88888.00 2009-10-22 00:39:02.000 295 12601.50 37.48 55138.28 88888.00 2009-10-22 00:39:02.125 295 12601.55 37.48 55138.25 88888.00 2009-10-22 00:39:02.250 295 12601.48 37.48 55138.25 88888.00 2009-10-22 00:39:02.375 295 12601.55 37.48 55138.28 88888.00 2009-10-22 00:39:02.500 295 12601.55 37.48 55138.25 88888.00 2009-10-22 00:39:02.625 295 12601.52 37.48 55138.22 88888.00 2009-10-22 00:39:02.750 295 12601.50 37.48 55138.25 88888.00 2009-10-22 00:39:02.875 295 12601.58 37.48 55138.25 88888.00 2009-10-22 00:39:03.000 295 12601.65 37.48 55138.22 88888.00 2009-10-22 00:39:03.125 295 12601.65 37.45 55138.20 88888.00 2009-10-22 00:39:03.250 295 12601.60 37.45 55138.18 88888.00 2009-10-22 00:39:03.375 295 12601.62 37.45 55138.18 88888.00 2009-10-22 00:39:03.500 295 12601.60 37.45 55138.20 88888.00 2009-10-22 00:39:03.625 295 12601.62 37.45 55138.20 88888.00 2009-10-22 00:39:03.750 295 12601.67 37.45 55138.18 88888.00 2009-10-22 00:39:03.875 295 12601.67 37.45 55138.18 88888.00 2009-10-22 00:39:04.000 295 12601.75 37.42 55138.15 88888.00 2009-10-22 00:39:04.125 295 12601.73 37.42 55138.15 88888.00 2009-10-22 00:39:04.250 295 12601.67 37.40 55138.15 88888.00 2009-10-22 00:39:04.375 295 12601.73 37.42 55138.12 88888.00 2009-10-22 00:39:04.500 295 12601.77 37.42 55138.15 88888.00 2009-10-22 00:39:04.625 295 12601.75 37.45 55138.12 88888.00 2009-10-22 00:39:04.750 295 12601.73 37.45 55138.12 88888.00 2009-10-22 00:39:04.875 295 12601.67 37.42 55138.15 88888.00 2009-10-22 00:39:05.000 295 12601.65 37.40 55138.15 88888.00 2009-10-22 00:39:05.125 295 12601.67 37.40 55138.18 88888.00 2009-10-22 00:39:05.250 295 12601.65 37.42 55138.18 88888.00 2009-10-22 00:39:05.375 295 12601.70 37.42 55138.18 88888.00 2009-10-22 00:39:05.500 295 12601.75 37.45 55138.15 88888.00 2009-10-22 00:39:05.625 295 12601.73 37.42 55138.10 88888.00 2009-10-22 00:39:05.750 295 12601.70 37.42 55138.10 88888.00 2009-10-22 00:39:05.875 295 12601.73 37.40 55138.12 88888.00 2009-10-22 00:39:06.000 295 12601.80 37.40 55138.12 88888.00 2009-10-22 00:39:06.125 295 12601.83 37.42 55138.12 88888.00 2009-10-22 00:39:06.250 295 12601.77 37.45 55138.12 88888.00 2009-10-22 00:39:06.375 295 12601.73 37.45 55138.12 88888.00 2009-10-22 00:39:06.500 295 12601.73 37.45 55138.10 88888.00 2009-10-22 00:39:06.625 295 12601.75 37.45 55138.12 88888.00 2009-10-22 00:39:06.750 295 12601.75 37.42 55138.10 88888.00 2009-10-22 00:39:06.875 295 12601.75 37.42 55138.07 88888.00 2009-10-22 00:39:07.000 295 12601.73 37.42 55138.07 88888.00 2009-10-22 00:39:07.125 295 12601.75 37.42 55138.10 88888.00 2009-10-22 00:39:07.250 295 12601.67 37.40 55138.12 88888.00 2009-10-22 00:39:07.375 295 12601.70 37.42 55138.10 88888.00 2009-10-22 00:39:07.500 295 12601.75 37.42 55138.07 88888.00 2009-10-22 00:39:07.625 295 12601.80 37.40 55138.07 88888.00 2009-10-22 00:39:07.750 295 12601.80 37.40 55138.07 88888.00 2009-10-22 00:39:07.875 295 12601.80 37.38 55138.05 88888.00 2009-10-22 00:39:08.000 295 12601.83 37.38 55138.03 88888.00 2009-10-22 00:39:08.125 295 12601.80 37.40 55138.03 88888.00 2009-10-22 00:39:08.250 295 12601.77 37.38 55138.05 88888.00 2009-10-22 00:39:08.375 295 12601.83 37.38 55138.07 88888.00 2009-10-22 00:39:08.500 295 12601.83 37.38 55138.10 88888.00 2009-10-22 00:39:08.625 295 12601.80 37.35 55138.07 88888.00 2009-10-22 00:39:08.750 295 12601.85 37.35 55138.07 88888.00 2009-10-22 00:39:08.875 295 12601.90 37.38 55138.05 88888.00 2009-10-22 00:39:09.000 295 12601.90 37.38 55138.05 88888.00 2009-10-22 00:39:09.125 295 12601.92 37.38 55138.03 88888.00 2009-10-22 00:39:09.250 295 12601.92 37.35 55138.05 88888.00 2009-10-22 00:39:09.375 295 12601.95 37.35 55138.05 88888.00 2009-10-22 00:39:09.500 295 12601.95 37.35 55138.10 88888.00 2009-10-22 00:39:09.625 295 12601.92 37.33 55138.10 88888.00 2009-10-22 00:39:09.750 295 12602.00 37.33 55138.07 88888.00 2009-10-22 00:39:09.875 295 12602.02 37.33 55138.05 88888.00 2009-10-22 00:39:10.000 295 12602.08 37.33 55138.05 88888.00 2009-10-22 00:39:10.125 295 12602.02 37.33 55138.05 88888.00 2009-10-22 00:39:10.250 295 12601.95 37.27 55138.03 88888.00 2009-10-22 00:39:10.375 295 12601.98 37.30 55138.03 88888.00 2009-10-22 00:39:10.500 295 12601.95 37.30 55138.03 88888.00 2009-10-22 00:39:10.625 295 12601.98 37.33 55138.03 88888.00 2009-10-22 00:39:10.750 295 12602.08 37.30 55138.00 88888.00 2009-10-22 00:39:10.875 295 12602.08 37.30 55138.03 88888.00 2009-10-22 00:39:11.000 295 12602.05 37.30 55138.00 88888.00 2009-10-22 00:39:11.125 295 12602.05 37.30 55138.00 88888.00 2009-10-22 00:39:11.250 295 12602.08 37.27 55137.97 88888.00 2009-10-22 00:39:11.375 295 12602.12 37.27 55137.97 88888.00 2009-10-22 00:39:11.500 295 12602.17 37.27 55137.95 88888.00 2009-10-22 00:39:11.625 295 12602.12 37.30 55137.97 88888.00 2009-10-22 00:39:11.750 295 12602.05 37.27 55137.97 88888.00 2009-10-22 00:39:11.875 295 12602.12 37.27 55137.97 88888.00 2009-10-22 00:39:12.000 295 12602.23 37.27 55137.97 88888.00 2009-10-22 00:39:12.125 295 12602.25 37.27 55137.95 88888.00 2009-10-22 00:39:12.250 295 12602.23 37.27 55137.97 88888.00 2009-10-22 00:39:12.375 295 12602.23 37.27 55137.97 88888.00 2009-10-22 00:39:12.500 295 12602.23 37.25 55137.97 88888.00 2009-10-22 00:39:12.625 295 12602.27 37.25 55138.00 88888.00 2009-10-22 00:39:12.750 295 12602.23 37.25 55138.00 88888.00 2009-10-22 00:39:12.875 295 12602.20 37.27 55137.97 88888.00 2009-10-22 00:39:13.000 295 12602.20 37.25 55137.97 88888.00 2009-10-22 00:39:13.125 295 12602.20 37.25 55138.03 88888.00 2009-10-22 00:39:13.250 295 12602.20 37.25 55138.00 88888.00 2009-10-22 00:39:13.375 295 12602.23 37.27 55137.95 88888.00 2009-10-22 00:39:13.500 295 12602.25 37.27 55137.95 88888.00 2009-10-22 00:39:13.625 295 12602.25 37.25 55137.95 88888.00 2009-10-22 00:39:13.750 295 12602.27 37.27 55137.93 88888.00 2009-10-22 00:39:13.875 295 12602.27 37.27 55137.95 88888.00 2009-10-22 00:39:14.000 295 12602.35 37.27 55137.95 88888.00 2009-10-22 00:39:14.125 295 12602.33 37.27 55137.97 88888.00 2009-10-22 00:39:14.250 295 12602.30 37.25 55137.95 88888.00 2009-10-22 00:39:14.375 295 12602.35 37.23 55137.97 88888.00 2009-10-22 00:39:14.500 295 12602.38 37.25 55137.97 88888.00 2009-10-22 00:39:14.625 295 12602.40 37.25 55137.97 88888.00 2009-10-22 00:39:14.750 295 12602.40 37.25 55137.97 88888.00 2009-10-22 00:39:14.875 295 12602.40 37.25 55137.95 88888.00 2009-10-22 00:39:15.000 295 12602.42 37.25 55137.93 88888.00 2009-10-22 00:39:15.125 295 12602.42 37.25 55137.95 88888.00 2009-10-22 00:39:15.250 295 12602.38 37.27 55137.95 88888.00 2009-10-22 00:39:15.375 295 12602.40 37.25 55137.93 88888.00 2009-10-22 00:39:15.500 295 12602.40 37.23 55137.93 88888.00 2009-10-22 00:39:15.625 295 12602.40 37.25 55137.93 88888.00 2009-10-22 00:39:15.750 295 12602.40 37.27 55137.93 88888.00 2009-10-22 00:39:15.875 295 12602.38 37.25 55137.95 88888.00 2009-10-22 00:39:16.000 295 12602.38 37.25 55137.93 88888.00 2009-10-22 00:39:16.125 295 12602.40 37.25 55137.93 88888.00 2009-10-22 00:39:16.250 295 12602.42 37.25 55137.95 88888.00 2009-10-22 00:39:16.375 295 12602.52 37.25 55137.93 88888.00 2009-10-22 00:39:16.500 295 12602.50 37.25 55137.93 88888.00 2009-10-22 00:39:16.625 295 12602.50 37.27 55137.90 88888.00 2009-10-22 00:39:16.750 295 12602.52 37.30 55137.90 88888.00 2009-10-22 00:39:16.875 295 12602.55 37.25 55137.93 88888.00 2009-10-22 00:39:17.000 295 12602.52 37.27 55137.90 88888.00 2009-10-22 00:39:17.125 295 12602.50 37.25 55137.90 88888.00 2009-10-22 00:39:17.250 295 12602.52 37.27 55137.93 88888.00 2009-10-22 00:39:17.375 295 12602.62 37.27 55137.95 88888.00 2009-10-22 00:39:17.500 295 12602.60 37.30 55137.93 88888.00 2009-10-22 00:39:17.625 295 12602.52 37.27 55137.90 88888.00 2009-10-22 00:39:17.750 295 12602.50 37.30 55137.90 88888.00 2009-10-22 00:39:17.875 295 12602.58 37.27 55137.88 88888.00 2009-10-22 00:39:18.000 295 12602.55 37.27 55137.88 88888.00 2009-10-22 00:39:18.125 295 12602.58 37.27 55137.90 88888.00 2009-10-22 00:39:18.250 295 12602.58 37.25 55137.90 88888.00 2009-10-22 00:39:18.375 295 12602.65 37.27 55137.90 88888.00 2009-10-22 00:39:18.500 295 12602.70 37.27 55137.93 88888.00 2009-10-22 00:39:18.625 295 12602.77 37.30 55137.88 88888.00 2009-10-22 00:39:18.750 295 12602.70 37.30 55137.88 88888.00 2009-10-22 00:39:18.875 295 12602.65 37.27 55137.88 88888.00 2009-10-22 00:39:19.000 295 12602.62 37.27 55137.82 88888.00 2009-10-22 00:39:19.125 295 12602.58 37.27 55137.85 88888.00 2009-10-22 00:39:19.250 295 12602.60 37.30 55137.88 88888.00 2009-10-22 00:39:19.375 295 12602.73 37.30 55137.85 88888.00 2009-10-22 00:39:19.500 295 12602.75 37.27 55137.82 88888.00 2009-10-22 00:39:19.625 295 12602.75 37.27 55137.80 88888.00 2009-10-22 00:39:19.750 295 12602.77 37.27 55137.82 88888.00 2009-10-22 00:39:19.875 295 12602.77 37.30 55137.80 88888.00 2009-10-22 00:39:20.000 295 12602.77 37.27 55137.80 88888.00 2009-10-22 00:39:20.125 295 12602.75 37.27 55137.80 88888.00 2009-10-22 00:39:20.250 295 12602.75 37.25 55137.78 88888.00 2009-10-22 00:39:20.375 295 12602.83 37.27 55137.75 88888.00 2009-10-22 00:39:20.500 295 12602.83 37.27 55137.80 88888.00 2009-10-22 00:39:20.625 295 12602.88 37.27 55137.80 88888.00 2009-10-22 00:39:20.750 295 12602.98 37.27 55137.82 88888.00 2009-10-22 00:39:20.875 295 12602.95 37.27 55137.80 88888.00 2009-10-22 00:39:21.000 295 12602.95 37.30 55137.75 88888.00 2009-10-22 00:39:21.125 295 12602.95 37.27 55137.78 88888.00 2009-10-22 00:39:21.250 295 12602.85 37.27 55137.82 88888.00 2009-10-22 00:39:21.375 295 12602.88 37.27 55137.80 88888.00 2009-10-22 00:39:21.500 295 12602.98 37.27 55137.80 88888.00 2009-10-22 00:39:21.625 295 12603.05 37.27 55137.80 88888.00 2009-10-22 00:39:21.750 295 12603.02 37.30 55137.80 88888.00 2009-10-22 00:39:21.875 295 12603.00 37.25 55137.80 88888.00 2009-10-22 00:39:22.000 295 12603.02 37.23 55137.78 88888.00 2009-10-22 00:39:22.125 295 12603.05 37.25 55137.75 88888.00 2009-10-22 00:39:22.250 295 12603.08 37.25 55137.75 88888.00 2009-10-22 00:39:22.375 295 12603.10 37.23 55137.75 88888.00 2009-10-22 00:39:22.500 295 12603.08 37.25 55137.75 88888.00 2009-10-22 00:39:22.625 295 12603.10 37.25 55137.72 88888.00 2009-10-22 00:39:22.750 295 12603.12 37.25 55137.72 88888.00 2009-10-22 00:39:22.875 295 12603.12 37.25 55137.72 88888.00 2009-10-22 00:39:23.000 295 12603.15 37.25 55137.72 88888.00 2009-10-22 00:39:23.125 295 12603.08 37.25 55137.72 88888.00 2009-10-22 00:39:23.250 295 12603.02 37.23 55137.75 88888.00 2009-10-22 00:39:23.375 295 12603.10 37.27 55137.72 88888.00 2009-10-22 00:39:23.500 295 12603.17 37.25 55137.72 88888.00 2009-10-22 00:39:23.625 295 12603.23 37.25 55137.75 88888.00 2009-10-22 00:39:23.750 295 12603.17 37.25 55137.75 88888.00 2009-10-22 00:39:23.875 295 12603.10 37.25 55137.72 88888.00 2009-10-22 00:39:24.000 295 12603.17 37.23 55137.70 88888.00 2009-10-22 00:39:24.125 295 12603.23 37.25 55137.72 88888.00 2009-10-22 00:39:24.250 295 12603.20 37.25 55137.75 88888.00 2009-10-22 00:39:24.375 295 12603.25 37.30 55137.72 88888.00 2009-10-22 00:39:24.500 295 12603.30 37.30 55137.72 88888.00 2009-10-22 00:39:24.625 295 12603.40 37.27 55137.75 88888.00 2009-10-22 00:39:24.750 295 12603.45 37.27 55137.78 88888.00 2009-10-22 00:39:24.875 295 12603.42 37.25 55137.75 88888.00 2009-10-22 00:39:25.000 295 12603.42 37.27 55137.75 88888.00 2009-10-22 00:39:25.125 295 12603.40 37.27 55137.72 88888.00 2009-10-22 00:39:25.250 295 12603.42 37.25 55137.75 88888.00 2009-10-22 00:39:25.375 295 12603.52 37.25 55137.72 88888.00 2009-10-22 00:39:25.500 295 12603.55 37.25 55137.72 88888.00 2009-10-22 00:39:25.625 295 12603.55 37.27 55137.70 88888.00 2009-10-22 00:39:25.750 295 12603.48 37.25 55137.70 88888.00 2009-10-22 00:39:25.875 295 12603.48 37.25 55137.70 88888.00 2009-10-22 00:39:26.000 295 12603.42 37.25 55137.70 88888.00 2009-10-22 00:39:26.125 295 12603.40 37.25 55137.70 88888.00 2009-10-22 00:39:26.250 295 12603.42 37.23 55137.70 88888.00 2009-10-22 00:39:26.375 295 12603.58 37.25 55137.68 88888.00 2009-10-22 00:39:26.500 295 12603.58 37.27 55137.65 88888.00 2009-10-22 00:39:26.625 295 12603.55 37.27 55137.65 88888.00 2009-10-22 00:39:26.750 295 12603.55 37.27 55137.62 88888.00 2009-10-22 00:39:26.875 295 12603.55 37.27 55137.65 88888.00 2009-10-22 00:39:27.000 295 12603.65 37.25 55137.62 88888.00 2009-10-22 00:39:27.125 295 12603.70 37.25 55137.65 88888.00 2009-10-22 00:39:27.250 295 12603.62 37.25 55137.68 88888.00 2009-10-22 00:39:27.375 295 12603.65 37.25 55137.68 88888.00 2009-10-22 00:39:27.500 295 12603.62 37.25 55137.65 88888.00 2009-10-22 00:39:27.625 295 12603.70 37.23 55137.62 88888.00 2009-10-22 00:39:27.750 295 12603.73 37.25 55137.65 88888.00 2009-10-22 00:39:27.875 295 12603.75 37.27 55137.62 88888.00 2009-10-22 00:39:28.000 295 12603.75 37.25 55137.60 88888.00 2009-10-22 00:39:28.125 295 12603.75 37.27 55137.62 88888.00 2009-10-22 00:39:28.250 295 12603.70 37.27 55137.62 88888.00 2009-10-22 00:39:28.375 295 12603.77 37.30 55137.62 88888.00 2009-10-22 00:39:28.500 295 12603.77 37.30 55137.65 88888.00 2009-10-22 00:39:28.625 295 12603.85 37.27 55137.65 88888.00 2009-10-22 00:39:28.750 295 12603.85 37.27 55137.65 88888.00 2009-10-22 00:39:28.875 295 12603.90 37.30 55137.62 88888.00 2009-10-22 00:39:29.000 295 12603.92 37.33 55137.60 88888.00 2009-10-22 00:39:29.125 295 12603.95 37.33 55137.60 88888.00 2009-10-22 00:39:29.250 295 12603.90 37.30 55137.62 88888.00 2009-10-22 00:39:29.375 295 12603.85 37.33 55137.62 88888.00 2009-10-22 00:39:29.500 295 12603.88 37.33 55137.60 88888.00 2009-10-22 00:39:29.625 295 12603.90 37.33 55137.62 88888.00 2009-10-22 00:39:29.750 295 12603.85 37.33 55137.62 88888.00 2009-10-22 00:39:29.875 295 12603.85 37.33 55137.60 88888.00 2009-10-22 00:39:30.000 295 12603.92 37.35 55137.57 88888.00 2009-10-22 00:39:30.125 295 12603.95 37.33 55137.57 88888.00 2009-10-22 00:39:30.250 295 12603.92 37.33 55137.57 88888.00 2009-10-22 00:39:30.375 295 12603.90 37.33 55137.60 88888.00 2009-10-22 00:39:30.500 295 12603.92 37.33 55137.62 88888.00 2009-10-22 00:39:30.625 295 12603.98 37.35 55137.60 88888.00 2009-10-22 00:39:30.750 295 12603.92 37.38 55137.60 88888.00 2009-10-22 00:39:30.875 295 12603.95 37.35 55137.60 88888.00 2009-10-22 00:39:31.000 295 12603.95 37.33 55137.62 88888.00 2009-10-22 00:39:31.125 295 12603.95 37.33 55137.60 88888.00 2009-10-22 00:39:31.250 295 12603.88 37.35 55137.62 88888.00 2009-10-22 00:39:31.375 295 12603.95 37.38 55137.62 88888.00 2009-10-22 00:39:31.500 295 12603.95 37.35 55137.60 88888.00 2009-10-22 00:39:31.625 295 12603.95 37.35 55137.57 88888.00 2009-10-22 00:39:31.750 295 12603.92 37.38 55137.57 88888.00 2009-10-22 00:39:31.875 295 12603.95 37.35 55137.62 88888.00 2009-10-22 00:39:32.000 295 12603.98 37.38 55137.60 88888.00 2009-10-22 00:39:32.125 295 12603.98 37.35 55137.62 88888.00 2009-10-22 00:39:32.250 295 12603.95 37.35 55137.60 88888.00 2009-10-22 00:39:32.375 295 12604.00 37.35 55137.57 88888.00 2009-10-22 00:39:32.500 295 12604.05 37.35 55137.60 88888.00 2009-10-22 00:39:32.625 295 12604.08 37.38 55137.60 88888.00 2009-10-22 00:39:32.750 295 12604.08 37.40 55137.57 88888.00 2009-10-22 00:39:32.875 295 12604.05 37.40 55137.55 88888.00 2009-10-22 00:39:33.000 295 12604.00 37.38 55137.55 88888.00 2009-10-22 00:39:33.125 295 12604.00 37.40 55137.57 88888.00 2009-10-22 00:39:33.250 295 12604.02 37.35 55137.57 88888.00 2009-10-22 00:39:33.375 295 12604.12 37.35 55137.57 88888.00 2009-10-22 00:39:33.500 295 12604.15 37.35 55137.50 88888.00 2009-10-22 00:39:33.625 295 12604.05 37.40 55137.50 88888.00 2009-10-22 00:39:33.750 295 12604.08 37.40 55137.50 88888.00 2009-10-22 00:39:33.875 295 12604.08 37.40 55137.53 88888.00 2009-10-22 00:39:34.000 295 12604.17 37.40 55137.53 88888.00 2009-10-22 00:39:34.125 295 12604.20 37.40 55137.55 88888.00 2009-10-22 00:39:34.250 295 12604.17 37.40 55137.50 88888.00 2009-10-22 00:39:34.375 295 12604.23 37.40 55137.53 88888.00 2009-10-22 00:39:34.500 295 12604.20 37.42 55137.53 88888.00 2009-10-22 00:39:34.625 295 12604.20 37.42 55137.50 88888.00 2009-10-22 00:39:34.750 295 12604.20 37.42 55137.47 88888.00 2009-10-22 00:39:34.875 295 12604.23 37.42 55137.50 88888.00 2009-10-22 00:39:35.000 295 12604.25 37.40 55137.53 88888.00 2009-10-22 00:39:35.125 295 12604.30 37.42 55137.55 88888.00 2009-10-22 00:39:35.250 295 12604.27 37.40 55137.55 88888.00 2009-10-22 00:39:35.375 295 12604.30 37.42 55137.53 88888.00 2009-10-22 00:39:35.500 295 12604.27 37.42 55137.53 88888.00 2009-10-22 00:39:35.625 295 12604.30 37.42 55137.50 88888.00 2009-10-22 00:39:35.750 295 12604.25 37.42 55137.50 88888.00 2009-10-22 00:39:35.875 295 12604.27 37.42 55137.47 88888.00 2009-10-22 00:39:36.000 295 12604.35 37.40 55137.50 88888.00 2009-10-22 00:39:36.125 295 12604.42 37.40 55137.50 88888.00 2009-10-22 00:39:36.250 295 12604.38 37.42 55137.47 88888.00 2009-10-22 00:39:36.375 295 12604.42 37.45 55137.47 88888.00 2009-10-22 00:39:36.500 295 12604.50 37.42 55137.47 88888.00 2009-10-22 00:39:36.625 295 12604.55 37.42 55137.47 88888.00 2009-10-22 00:39:36.750 295 12604.55 37.45 55137.50 88888.00 2009-10-22 00:39:36.875 295 12604.50 37.45 55137.47 88888.00 2009-10-22 00:39:37.000 295 12604.55 37.42 55137.45 88888.00 2009-10-22 00:39:37.125 295 12604.52 37.42 55137.47 88888.00 2009-10-22 00:39:37.250 295 12604.52 37.42 55137.50 88888.00 2009-10-22 00:39:37.375 295 12604.48 37.48 55137.50 88888.00 2009-10-22 00:39:37.500 295 12604.45 37.48 55137.50 88888.00 2009-10-22 00:39:37.625 295 12604.50 37.45 55137.47 88888.00 2009-10-22 00:39:37.750 295 12604.52 37.45 55137.47 88888.00 2009-10-22 00:39:37.875 295 12604.52 37.48 55137.47 88888.00 2009-10-22 00:39:38.000 295 12604.50 37.45 55137.45 88888.00 2009-10-22 00:39:38.125 295 12604.52 37.48 55137.50 88888.00 2009-10-22 00:39:38.250 295 12604.52 37.45 55137.47 88888.00 2009-10-22 00:39:38.375 295 12604.58 37.48 55137.45 88888.00 2009-10-22 00:39:38.500 295 12604.62 37.50 55137.47 88888.00 2009-10-22 00:39:38.625 295 12604.67 37.48 55137.47 88888.00 2009-10-22 00:39:38.750 295 12604.65 37.48 55137.47 88888.00 2009-10-22 00:39:38.875 295 12604.60 37.50 55137.45 88888.00 2009-10-22 00:39:39.000 295 12604.65 37.50 55137.43 88888.00 2009-10-22 00:39:39.125 295 12604.73 37.50 55137.45 88888.00 2009-10-22 00:39:39.250 295 12604.70 37.45 55137.40 88888.00 2009-10-22 00:39:39.375 295 12604.77 37.48 55137.43 88888.00 2009-10-22 00:39:39.500 295 12604.73 37.45 55137.45 88888.00 2009-10-22 00:39:39.625 295 12604.80 37.48 55137.40 88888.00 2009-10-22 00:39:39.750 295 12604.80 37.48 55137.40 88888.00 2009-10-22 00:39:39.875 295 12604.77 37.48 55137.43 88888.00 2009-10-22 00:39:40.000 295 12604.75 37.48 55137.47 88888.00 2009-10-22 00:39:40.125 295 12604.83 37.45 55137.45 88888.00 2009-10-22 00:39:40.250 295 12604.83 37.45 55137.43 88888.00 2009-10-22 00:39:40.375 295 12604.85 37.45 55137.40 88888.00 2009-10-22 00:39:40.500 295 12604.85 37.45 55137.40 88888.00 2009-10-22 00:39:40.625 295 12604.90 37.50 55137.38 88888.00 2009-10-22 00:39:40.750 295 12604.92 37.50 55137.40 88888.00 2009-10-22 00:39:40.875 295 12604.98 37.52 55137.40 88888.00 2009-10-22 00:39:41.000 295 12604.92 37.50 55137.35 88888.00 2009-10-22 00:39:41.125 295 12604.90 37.50 55137.35 88888.00 2009-10-22 00:39:41.250 295 12604.88 37.48 55137.40 88888.00 2009-10-22 00:39:41.375 295 12604.90 37.48 55137.40 88888.00 2009-10-22 00:39:41.500 295 12604.92 37.48 55137.43 88888.00 2009-10-22 00:39:41.625 295 12604.95 37.48 55137.43 88888.00 2009-10-22 00:39:41.750 295 12604.90 37.48 55137.40 88888.00 2009-10-22 00:39:41.875 295 12604.90 37.48 55137.40 88888.00 2009-10-22 00:39:42.000 295 12604.92 37.50 55137.35 88888.00 2009-10-22 00:39:42.125 295 12604.95 37.50 55137.35 88888.00 2009-10-22 00:39:42.250 295 12604.92 37.48 55137.35 88888.00 2009-10-22 00:39:42.375 295 12604.98 37.50 55137.35 88888.00 2009-10-22 00:39:42.500 295 12605.00 37.52 55137.38 88888.00 2009-10-22 00:39:42.625 295 12605.02 37.52 55137.40 88888.00 2009-10-22 00:39:42.750 295 12605.08 37.50 55137.38 88888.00 2009-10-22 00:39:42.875 295 12605.08 37.50 55137.40 88888.00 2009-10-22 00:39:43.000 295 12605.10 37.50 55137.35 88888.00 2009-10-22 00:39:43.125 295 12605.12 37.50 55137.35 88888.00 2009-10-22 00:39:43.250 295 12605.15 37.45 55137.35 88888.00 2009-10-22 00:39:43.375 295 12605.15 37.48 55137.38 88888.00 2009-10-22 00:39:43.500 295 12605.15 37.48 55137.43 88888.00 2009-10-22 00:39:43.625 295 12605.23 37.52 55137.40 88888.00 2009-10-22 00:39:43.750 295 12605.23 37.52 55137.38 88888.00 2009-10-22 00:39:43.875 295 12605.27 37.52 55137.38 88888.00 2009-10-22 00:39:44.000 295 12605.27 37.50 55137.40 88888.00 2009-10-22 00:39:44.125 295 12605.33 37.52 55137.38 88888.00 2009-10-22 00:39:44.250 295 12605.38 37.48 55137.38 88888.00 2009-10-22 00:39:44.375 295 12605.35 37.50 55137.38 88888.00 2009-10-22 00:39:44.500 295 12605.30 37.52 55137.38 88888.00 2009-10-22 00:39:44.625 295 12605.35 37.52 55137.35 88888.00 2009-10-22 00:39:44.750 295 12605.40 37.52 55137.38 88888.00 2009-10-22 00:39:44.875 295 12605.40 37.50 55137.38 88888.00 2009-10-22 00:39:45.000 295 12605.45 37.48 55137.35 88888.00 2009-10-22 00:39:45.125 295 12605.50 37.48 55137.38 88888.00 2009-10-22 00:39:45.250 295 12605.45 37.48 55137.35 88888.00 2009-10-22 00:39:45.375 295 12605.48 37.48 55137.38 88888.00 2009-10-22 00:39:45.500 295 12605.50 37.52 55137.38 88888.00 2009-10-22 00:39:45.625 295 12605.48 37.50 55137.32 88888.00 2009-10-22 00:39:45.750 295 12605.45 37.50 55137.32 88888.00 2009-10-22 00:39:45.875 295 12605.42 37.48 55137.38 88888.00 2009-10-22 00:39:46.000 295 12605.45 37.48 55137.35 88888.00 2009-10-22 00:39:46.125 295 12605.42 37.45 55137.32 88888.00 2009-10-22 00:39:46.250 295 12605.38 37.45 55137.35 88888.00 2009-10-22 00:39:46.375 295 12605.50 37.50 55137.32 88888.00 2009-10-22 00:39:46.500 295 12605.52 37.48 55137.32 88888.00 2009-10-22 00:39:46.625 295 12605.55 37.48 55137.32 88888.00 2009-10-22 00:39:46.750 295 12605.52 37.48 55137.32 88888.00 2009-10-22 00:39:46.875 295 12605.52 37.48 55137.35 88888.00 2009-10-22 00:39:47.000 295 12605.55 37.48 55137.32 88888.00 2009-10-22 00:39:47.125 295 12605.62 37.48 55137.32 88888.00 2009-10-22 00:39:47.250 295 12605.58 37.48 55137.30 88888.00 2009-10-22 00:39:47.375 295 12605.60 37.50 55137.30 88888.00 2009-10-22 00:39:47.500 295 12605.65 37.50 55137.32 88888.00 2009-10-22 00:39:47.625 295 12605.67 37.48 55137.30 88888.00 2009-10-22 00:39:47.750 295 12605.75 37.50 55137.28 88888.00 2009-10-22 00:39:47.875 295 12605.80 37.50 55137.30 88888.00 2009-10-22 00:39:48.000 295 12605.80 37.52 55137.28 88888.00 2009-10-22 00:39:48.125 295 12605.80 37.52 55137.30 88888.00 2009-10-22 00:39:48.250 295 12605.80 37.48 55137.32 88888.00 2009-10-22 00:39:48.375 295 12605.83 37.50 55137.28 88888.00 2009-10-22 00:39:48.500 295 12605.80 37.50 55137.28 88888.00 2009-10-22 00:39:48.625 295 12605.83 37.50 55137.25 88888.00 2009-10-22 00:39:48.750 295 12605.80 37.52 55137.28 88888.00 2009-10-22 00:39:48.875 295 12605.77 37.52 55137.28 88888.00 2009-10-22 00:39:49.000 295 12605.77 37.52 55137.28 88888.00 2009-10-22 00:39:49.125 295 12605.77 37.52 55137.25 88888.00 2009-10-22 00:39:49.250 295 12605.85 37.50 55137.28 88888.00 2009-10-22 00:39:49.375 295 12605.98 37.52 55137.25 88888.00 2009-10-22 00:39:49.500 295 12605.95 37.55 55137.28 88888.00 2009-10-22 00:39:49.625 295 12605.88 37.55 55137.25 88888.00 2009-10-22 00:39:49.750 295 12605.90 37.55 55137.28 88888.00 2009-10-22 00:39:49.875 295 12605.90 37.55 55137.25 88888.00 2009-10-22 00:39:50.000 295 12605.92 37.55 55137.22 88888.00 2009-10-22 00:39:50.125 295 12605.98 37.58 55137.22 88888.00 2009-10-22 00:39:50.250 295 12606.00 37.58 55137.22 88888.00 2009-10-22 00:39:50.375 295 12606.00 37.58 55137.25 88888.00 2009-10-22 00:39:50.500 295 12606.02 37.60 55137.25 88888.00 2009-10-22 00:39:50.625 295 12606.08 37.58 55137.28 88888.00 2009-10-22 00:39:50.750 295 12606.08 37.58 55137.25 88888.00 2009-10-22 00:39:50.875 295 12606.05 37.60 55137.25 88888.00 2009-10-22 00:39:51.000 295 12606.08 37.60 55137.22 88888.00 2009-10-22 00:39:51.125 295 12606.05 37.60 55137.25 88888.00 2009-10-22 00:39:51.250 295 12606.02 37.60 55137.22 88888.00 2009-10-22 00:39:51.375 295 12606.05 37.62 55137.22 88888.00 2009-10-22 00:39:51.500 295 12606.00 37.62 55137.20 88888.00 2009-10-22 00:39:51.625 295 12606.00 37.62 55137.20 88888.00 2009-10-22 00:39:51.750 295 12606.05 37.62 55137.18 88888.00 2009-10-22 00:39:51.875 295 12606.10 37.62 55137.20 88888.00 2009-10-22 00:39:52.000 295 12606.20 37.65 55137.18 88888.00 2009-10-22 00:39:52.125 295 12606.20 37.65 55137.18 88888.00 2009-10-22 00:39:52.250 295 12606.17 37.65 55137.22 88888.00 2009-10-22 00:39:52.375 295 12606.20 37.65 55137.18 88888.00 2009-10-22 00:39:52.500 295 12606.20 37.65 55137.18 88888.00 2009-10-22 00:39:52.625 295 12606.25 37.62 55137.20 88888.00 2009-10-22 00:39:52.750 295 12606.27 37.65 55137.20 88888.00 2009-10-22 00:39:52.875 295 12606.30 37.65 55137.20 88888.00 2009-10-22 00:39:53.000 295 12606.30 37.67 55137.15 88888.00 2009-10-22 00:39:53.125 295 12606.27 37.67 55137.18 88888.00 2009-10-22 00:39:53.250 295 12606.27 37.67 55137.18 88888.00 2009-10-22 00:39:53.375 295 12606.30 37.67 55137.18 88888.00 2009-10-22 00:39:53.500 295 12606.30 37.70 55137.18 88888.00 2009-10-22 00:39:53.625 295 12606.33 37.70 55137.18 88888.00 2009-10-22 00:39:53.750 295 12606.33 37.73 55137.18 88888.00 2009-10-22 00:39:53.875 295 12606.30 37.70 55137.18 88888.00 2009-10-22 00:39:54.000 295 12606.30 37.70 55137.15 88888.00 2009-10-22 00:39:54.125 295 12606.30 37.75 55137.15 88888.00 2009-10-22 00:39:54.250 295 12606.30 37.73 55137.15 88888.00 2009-10-22 00:39:54.375 295 12606.33 37.75 55137.15 88888.00 2009-10-22 00:39:54.500 295 12606.35 37.75 55137.12 88888.00 2009-10-22 00:39:54.625 295 12606.40 37.77 55137.12 88888.00 2009-10-22 00:39:54.750 295 12606.38 37.77 55137.15 88888.00 2009-10-22 00:39:54.875 295 12606.38 37.77 55137.15 88888.00 2009-10-22 00:39:55.000 295 12606.42 37.80 55137.18 88888.00 2009-10-22 00:39:55.125 295 12606.48 37.80 55137.20 88888.00 2009-10-22 00:39:55.250 295 12606.38 37.80 55137.25 88888.00 2009-10-22 00:39:55.375 295 12606.42 37.83 55137.20 88888.00 2009-10-22 00:39:55.500 295 12606.40 37.85 55137.18 88888.00 2009-10-22 00:39:55.625 295 12606.35 37.83 55137.18 88888.00 2009-10-22 00:39:55.750 295 12606.40 37.83 55137.20 88888.00 2009-10-22 00:39:55.875 295 12606.48 37.83 55137.20 88888.00 2009-10-22 00:39:56.000 295 12606.55 37.80 55137.15 88888.00 2009-10-22 00:39:56.125 295 12606.60 37.80 55137.15 88888.00 2009-10-22 00:39:56.250 295 12606.60 37.83 55137.15 88888.00 2009-10-22 00:39:56.375 295 12606.65 37.88 55137.15 88888.00 2009-10-22 00:39:56.500 295 12606.67 37.88 55137.18 88888.00 2009-10-22 00:39:56.625 295 12606.70 37.85 55137.18 88888.00 2009-10-22 00:39:56.750 295 12606.67 37.88 55137.20 88888.00 2009-10-22 00:39:56.875 295 12606.67 37.85 55137.15 88888.00 2009-10-22 00:39:57.000 295 12606.65 37.88 55137.15 88888.00 2009-10-22 00:39:57.125 295 12606.70 37.88 55137.15 88888.00 2009-10-22 00:39:57.250 295 12606.70 37.88 55137.20 88888.00 2009-10-22 00:39:57.375 295 12606.75 37.88 55137.18 88888.00 2009-10-22 00:39:57.500 295 12606.70 37.88 55137.15 88888.00 2009-10-22 00:39:57.625 295 12606.73 37.90 55137.15 88888.00 2009-10-22 00:39:57.750 295 12606.77 37.88 55137.12 88888.00 2009-10-22 00:39:57.875 295 12606.77 37.90 55137.12 88888.00 2009-10-22 00:39:58.000 295 12606.83 37.92 55137.12 88888.00 2009-10-22 00:39:58.125 295 12606.83 37.92 55137.10 88888.00 2009-10-22 00:39:58.250 295 12606.77 37.90 55137.12 88888.00 2009-10-22 00:39:58.375 295 12606.80 37.92 55137.12 88888.00 2009-10-22 00:39:58.500 295 12606.85 37.92 55137.10 88888.00 2009-10-22 00:39:58.625 295 12606.95 37.92 55137.12 88888.00 2009-10-22 00:39:58.750 295 12606.98 37.95 55137.12 88888.00 2009-10-22 00:39:58.875 295 12606.95 37.98 55137.15 88888.00 2009-10-22 00:39:59.000 295 12606.90 37.98 55137.12 88888.00 2009-10-22 00:39:59.125 295 12606.90 37.95 55137.12 88888.00 2009-10-22 00:39:59.250 295 12606.90 37.95 55137.10 88888.00 2009-10-22 00:39:59.375 295 12606.92 37.95 55137.12 88888.00 2009-10-22 00:39:59.500 295 12606.95 37.98 55137.15 88888.00 2009-10-22 00:39:59.625 295 12606.98 37.98 55137.12 88888.00 2009-10-22 00:39:59.750 295 12607.00 37.95 55137.10 88888.00 2009-10-22 00:39:59.875 295 12607.00 37.95 55137.12 88888.00 2009-10-22 00:40:00.000 295 12606.95 37.98 55137.10 88888.00 2009-10-22 00:40:00.125 295 12606.98 38.02 55137.12 88888.00 2009-10-22 00:40:00.250 295 12607.02 37.98 55137.10 88888.00 2009-10-22 00:40:00.375 295 12607.10 38.00 55137.05 88888.00 2009-10-22 00:40:00.500 295 12607.12 38.00 55137.03 88888.00 2009-10-22 00:40:00.625 295 12607.12 38.02 55137.03 88888.00 2009-10-22 00:40:00.750 295 12607.12 38.02 55137.03 88888.00 2009-10-22 00:40:00.875 295 12607.17 38.02 55137.05 88888.00 2009-10-22 00:40:01.000 295 12607.15 38.02 55137.05 88888.00 2009-10-22 00:40:01.125 295 12607.20 38.05 55137.07 88888.00 2009-10-22 00:40:01.250 295 12607.15 38.02 55137.10 88888.00 2009-10-22 00:40:01.375 295 12607.20 38.05 55137.12 88888.00 2009-10-22 00:40:01.500 295 12607.23 38.05 55137.12 88888.00 2009-10-22 00:40:01.625 295 12607.25 38.05 55137.10 88888.00 2009-10-22 00:40:01.750 295 12607.20 38.05 55137.05 88888.00 2009-10-22 00:40:01.875 295 12607.23 38.08 55137.05 88888.00 2009-10-22 00:40:02.000 295 12607.27 38.05 55137.03 88888.00 2009-10-22 00:40:02.125 295 12607.25 38.10 55137.07 88888.00 2009-10-22 00:40:02.250 295 12607.20 38.08 55137.10 88888.00 2009-10-22 00:40:02.375 295 12607.27 38.08 55137.07 88888.00 2009-10-22 00:40:02.500 295 12607.27 38.12 55137.07 88888.00 2009-10-22 00:40:02.625 295 12607.30 38.15 55137.10 88888.00 2009-10-22 00:40:02.750 295 12607.33 38.15 55137.10 88888.00 2009-10-22 00:40:02.875 295 12607.30 38.15 55137.07 88888.00 2009-10-22 00:40:03.000 295 12607.30 38.12 55137.05 88888.00 2009-10-22 00:40:03.125 295 12607.30 38.15 55137.05 88888.00 2009-10-22 00:40:03.250 295 12607.40 38.15 55137.05 88888.00 2009-10-22 00:40:03.375 295 12607.45 38.15 55137.05 88888.00 2009-10-22 00:40:03.500 295 12607.40 38.17 55137.10 88888.00 2009-10-22 00:40:03.625 295 12607.40 38.17 55137.07 88888.00 2009-10-22 00:40:03.750 295 12607.42 38.17 55137.07 88888.00 2009-10-22 00:40:03.875 295 12607.38 38.17 55137.03 88888.00 2009-10-22 00:40:04.000 295 12607.38 38.17 55137.05 88888.00 2009-10-22 00:40:04.125 295 12607.38 38.17 55137.05 88888.00 2009-10-22 00:40:04.250 295 12607.35 38.17 55137.07 88888.00 2009-10-22 00:40:04.375 295 12607.40 38.17 55137.10 88888.00 2009-10-22 00:40:04.500 295 12607.42 38.20 55137.07 88888.00 2009-10-22 00:40:04.625 295 12607.38 38.20 55137.05 88888.00 2009-10-22 00:40:04.750 295 12607.38 38.17 55137.05 88888.00 2009-10-22 00:40:04.875 295 12607.38 38.17 55137.05 88888.00 2009-10-22 00:40:05.000 295 12607.42 38.23 55137.05 88888.00 2009-10-22 00:40:05.125 295 12607.48 38.23 55137.00 88888.00 2009-10-22 00:40:05.250 295 12607.48 38.20 55137.05 88888.00 2009-10-22 00:40:05.375 295 12607.50 38.23 55137.05 88888.00 2009-10-22 00:40:05.500 295 12607.48 38.23 55137.05 88888.00 2009-10-22 00:40:05.625 295 12607.52 38.20 55137.05 88888.00 2009-10-22 00:40:05.750 295 12607.60 38.20 55137.07 88888.00 2009-10-22 00:40:05.875 295 12607.58 38.23 55137.07 88888.00 2009-10-22 00:40:06.000 295 12607.55 38.25 55137.07 88888.00 2009-10-22 00:40:06.125 295 12607.50 38.27 55137.10 88888.00 2009-10-22 00:40:06.250 295 12607.48 38.23 55137.10 88888.00 2009-10-22 00:40:06.375 295 12607.52 38.25 55137.05 88888.00 2009-10-22 00:40:06.500 295 12607.55 38.25 55137.05 88888.00 2009-10-22 00:40:06.625 295 12607.50 38.25 55137.10 88888.00 2009-10-22 00:40:06.750 295 12607.52 38.27 55137.10 88888.00 2009-10-22 00:40:06.875 295 12607.58 38.27 55137.10 88888.00 2009-10-22 00:40:07.000 295 12607.58 38.25 55137.07 88888.00 2009-10-22 00:40:07.125 295 12607.58 38.25 55137.03 88888.00 2009-10-22 00:40:07.250 295 12607.58 38.25 55137.05 88888.00 2009-10-22 00:40:07.375 295 12607.60 38.25 55137.05 88888.00 2009-10-22 00:40:07.500 295 12607.62 38.25 55137.05 88888.00 2009-10-22 00:40:07.625 295 12607.62 38.27 55137.05 88888.00 2009-10-22 00:40:07.750 295 12607.62 38.30 55137.05 88888.00 2009-10-22 00:40:07.875 295 12607.60 38.33 55137.05 88888.00 2009-10-22 00:40:08.000 295 12607.67 38.30 55137.03 88888.00 2009-10-22 00:40:08.125 295 12607.75 38.27 55137.05 88888.00 2009-10-22 00:40:08.250 295 12607.73 38.25 55137.05 88888.00 2009-10-22 00:40:08.375 295 12607.75 38.27 55137.03 88888.00 2009-10-22 00:40:08.500 295 12607.73 38.30 55137.05 88888.00 2009-10-22 00:40:08.625 295 12607.77 38.30 55137.05 88888.00 2009-10-22 00:40:08.750 295 12607.77 38.25 55137.03 88888.00 2009-10-22 00:40:08.875 295 12607.77 38.27 55137.05 88888.00 2009-10-22 00:40:09.000 295 12607.77 38.27 55137.05 88888.00 2009-10-22 00:40:09.125 295 12607.75 38.27 55137.10 88888.00 2009-10-22 00:40:09.250 295 12607.73 38.30 55137.07 88888.00 2009-10-22 00:40:09.375 295 12607.83 38.33 55137.05 88888.00 2009-10-22 00:40:09.500 295 12607.83 38.33 55137.07 88888.00 2009-10-22 00:40:09.625 295 12607.77 38.33 55137.07 88888.00 2009-10-22 00:40:09.750 295 12607.80 38.30 55137.07 88888.00 2009-10-22 00:40:09.875 295 12607.83 38.30 55137.07 88888.00 2009-10-22 00:40:10.000 295 12607.85 38.30 55137.12 88888.00 2009-10-22 00:40:10.125 295 12607.92 38.33 55137.07 88888.00 2009-10-22 00:40:10.250 295 12607.88 38.30 55137.03 88888.00 2009-10-22 00:40:10.375 295 12607.90 38.33 55137.05 88888.00 2009-10-22 00:40:10.500 295 12607.90 38.33 55137.03 88888.00 2009-10-22 00:40:10.625 295 12607.95 38.33 55137.05 88888.00 2009-10-22 00:40:10.750 295 12607.98 38.35 55137.05 88888.00 2009-10-22 00:40:10.875 295 12608.00 38.35 55137.07 88888.00 2009-10-22 00:40:11.000 295 12608.00 38.33 55137.07 88888.00 2009-10-22 00:40:11.125 295 12608.00 38.35 55137.10 88888.00 2009-10-22 00:40:11.250 295 12607.98 38.33 55137.07 88888.00 2009-10-22 00:40:11.375 295 12608.08 38.35 55137.07 88888.00 2009-10-22 00:40:11.500 295 12608.08 38.33 55137.07 88888.00 2009-10-22 00:40:11.625 295 12608.08 38.35 55137.07 88888.00 2009-10-22 00:40:11.750 295 12608.08 38.35 55137.07 88888.00 2009-10-22 00:40:11.875 295 12608.08 38.35 55137.07 88888.00 2009-10-22 00:40:12.000 295 12608.08 38.33 55137.05 88888.00 2009-10-22 00:40:12.125 295 12608.08 38.30 55137.07 88888.00 2009-10-22 00:40:12.250 295 12608.08 38.33 55137.10 88888.00 2009-10-22 00:40:12.375 295 12608.15 38.35 55137.07 88888.00 2009-10-22 00:40:12.500 295 12608.15 38.33 55137.07 88888.00 2009-10-22 00:40:12.625 295 12608.20 38.33 55137.05 88888.00 2009-10-22 00:40:12.750 295 12608.17 38.35 55137.07 88888.00 2009-10-22 00:40:12.875 295 12608.12 38.35 55137.12 88888.00 2009-10-22 00:40:13.000 295 12608.12 38.35 55137.12 88888.00 2009-10-22 00:40:13.125 295 12608.12 38.35 55137.12 88888.00 2009-10-22 00:40:13.250 295 12608.12 38.35 55137.10 88888.00 2009-10-22 00:40:13.375 295 12608.20 38.38 55137.07 88888.00 2009-10-22 00:40:13.500 295 12608.15 38.38 55137.10 88888.00 2009-10-22 00:40:13.625 295 12608.15 38.38 55137.15 88888.00 2009-10-22 00:40:13.750 295 12608.15 38.35 55137.15 88888.00 2009-10-22 00:40:13.875 295 12608.15 38.38 55137.15 88888.00 2009-10-22 00:40:14.000 295 12608.20 38.35 55137.15 88888.00 2009-10-22 00:40:14.125 295 12608.20 38.35 55137.15 88888.00 2009-10-22 00:40:14.250 295 12608.17 38.33 55137.12 88888.00 2009-10-22 00:40:14.375 295 12608.25 38.35 55137.12 88888.00 2009-10-22 00:40:14.500 295 12608.23 38.33 55137.15 88888.00 2009-10-22 00:40:14.625 295 12608.17 38.33 55137.15 88888.00 2009-10-22 00:40:14.750 295 12608.23 38.35 55137.12 88888.00 2009-10-22 00:40:14.875 295 12608.35 38.35 55137.15 88888.00 2009-10-22 00:40:15.000 295 12608.38 38.33 55137.15 88888.00 2009-10-22 00:40:15.125 295 12608.35 38.30 55137.15 88888.00 2009-10-22 00:40:15.250 295 12608.23 38.30 55137.18 88888.00 2009-10-22 00:40:15.375 295 12608.33 38.35 55137.15 88888.00 2009-10-22 00:40:15.500 295 12608.40 38.33 55137.18 88888.00 2009-10-22 00:40:15.625 295 12608.42 38.30 55137.15 88888.00 2009-10-22 00:40:15.750 295 12608.42 38.30 55137.20 88888.00 2009-10-22 00:40:15.875 295 12608.42 38.30 55137.20 88888.00 2009-10-22 00:40:16.000 295 12608.42 38.30 55137.18 88888.00 2009-10-22 00:40:16.125 295 12608.45 38.27 55137.20 88888.00 2009-10-22 00:40:16.250 295 12608.40 38.25 55137.20 88888.00 2009-10-22 00:40:16.375 295 12608.42 38.27 55137.20 88888.00 2009-10-22 00:40:16.500 295 12608.48 38.27 55137.22 88888.00 2009-10-22 00:40:16.625 295 12608.58 38.30 55137.22 88888.00 2009-10-22 00:40:16.750 295 12608.58 38.30 55137.22 88888.00 2009-10-22 00:40:16.875 295 12608.50 38.30 55137.22 88888.00 2009-10-22 00:40:17.000 295 12608.52 38.30 55137.18 88888.00 2009-10-22 00:40:17.125 295 12608.50 38.30 55137.20 88888.00 2009-10-22 00:40:17.250 295 12608.48 38.30 55137.20 88888.00 2009-10-22 00:40:17.375 295 12608.50 38.30 55137.22 88888.00 2009-10-22 00:40:17.500 295 12608.45 38.27 55137.22 88888.00 2009-10-22 00:40:17.625 295 12608.48 38.27 55137.22 88888.00 2009-10-22 00:40:17.750 295 12608.48 38.27 55137.22 88888.00 2009-10-22 00:40:17.875 295 12608.48 38.27 55137.22 88888.00 2009-10-22 00:40:18.000 295 12608.48 38.27 55137.25 88888.00 2009-10-22 00:40:18.125 295 12608.48 38.30 55137.30 88888.00 2009-10-22 00:40:18.250 295 12608.50 38.27 55137.30 88888.00 2009-10-22 00:40:18.375 295 12608.60 38.30 55137.25 88888.00 2009-10-22 00:40:18.500 295 12608.58 38.27 55137.28 88888.00 2009-10-22 00:40:18.625 295 12608.60 38.27 55137.28 88888.00 2009-10-22 00:40:18.750 295 12608.62 38.25 55137.28 88888.00 2009-10-22 00:40:18.875 295 12608.60 38.25 55137.25 88888.00 2009-10-22 00:40:19.000 295 12608.60 38.25 55137.28 88888.00 2009-10-22 00:40:19.125 295 12608.62 38.25 55137.28 88888.00 2009-10-22 00:40:19.250 295 12608.58 38.25 55137.28 88888.00 2009-10-22 00:40:19.375 295 12608.62 38.23 55137.25 88888.00 2009-10-22 00:40:19.500 295 12608.62 38.23 55137.20 88888.00 2009-10-22 00:40:19.625 295 12608.60 38.25 55137.25 88888.00 2009-10-22 00:40:19.750 295 12608.55 38.25 55137.28 88888.00 2009-10-22 00:40:19.875 295 12608.60 38.25 55137.30 88888.00 2009-10-22 00:40:20.000 295 12608.67 38.27 55137.28 88888.00 2009-10-22 00:40:20.125 295 12608.67 38.27 55137.28 88888.00 2009-10-22 00:40:20.250 295 12608.55 38.25 55137.28 88888.00 2009-10-22 00:40:20.375 295 12608.55 38.25 55137.25 88888.00 2009-10-22 00:40:20.500 295 12608.58 38.25 55137.30 88888.00 2009-10-22 00:40:20.625 295 12608.55 38.25 55137.32 88888.00 2009-10-22 00:40:20.750 295 12608.55 38.25 55137.30 88888.00 2009-10-22 00:40:20.875 295 12608.60 38.25 55137.30 88888.00 2009-10-22 00:40:21.000 295 12608.60 38.25 55137.30 88888.00 2009-10-22 00:40:21.125 295 12608.62 38.25 55137.30 88888.00 2009-10-22 00:40:21.250 295 12608.65 38.23 55137.32 88888.00 2009-10-22 00:40:21.375 295 12608.73 38.25 55137.35 88888.00 2009-10-22 00:40:21.500 295 12608.67 38.23 55137.32 88888.00 2009-10-22 00:40:21.625 295 12608.67 38.25 55137.35 88888.00 2009-10-22 00:40:21.750 295 12608.67 38.23 55137.35 88888.00 2009-10-22 00:40:21.875 295 12608.65 38.23 55137.32 88888.00 2009-10-22 00:40:22.000 295 12608.65 38.20 55137.30 88888.00 2009-10-22 00:40:22.125 295 12608.70 38.20 55137.35 88888.00 2009-10-22 00:40:22.250 295 12608.73 38.20 55137.35 88888.00 2009-10-22 00:40:22.375 295 12608.77 38.20 55137.32 88888.00 2009-10-22 00:40:22.500 295 12608.73 38.20 55137.35 88888.00 2009-10-22 00:40:22.625 295 12608.75 38.23 55137.40 88888.00 2009-10-22 00:40:22.750 295 12608.75 38.23 55137.38 88888.00 2009-10-22 00:40:22.875 295 12608.73 38.23 55137.40 88888.00 2009-10-22 00:40:23.000 295 12608.70 38.23 55137.40 88888.00 2009-10-22 00:40:23.125 295 12608.73 38.25 55137.40 88888.00 2009-10-22 00:40:23.250 295 12608.73 38.23 55137.38 88888.00 2009-10-22 00:40:23.375 295 12608.80 38.23 55137.35 88888.00 2009-10-22 00:40:23.500 295 12608.75 38.25 55137.40 88888.00 2009-10-22 00:40:23.625 295 12608.77 38.23 55137.40 88888.00 2009-10-22 00:40:23.750 295 12608.75 38.20 55137.43 88888.00 2009-10-22 00:40:23.875 295 12608.75 38.23 55137.43 88888.00 2009-10-22 00:40:24.000 295 12608.77 38.20 55137.40 88888.00 2009-10-22 00:40:24.125 295 12608.77 38.23 55137.40 88888.00 2009-10-22 00:40:24.250 295 12608.73 38.17 55137.43 88888.00 2009-10-22 00:40:24.375 295 12608.73 38.20 55137.43 88888.00 2009-10-22 00:40:24.500 295 12608.75 38.17 55137.40 88888.00 2009-10-22 00:40:24.625 295 12608.80 38.17 55137.38 88888.00 2009-10-22 00:40:24.750 295 12608.83 38.17 55137.38 88888.00 2009-10-22 00:40:24.875 295 12608.80 38.15 55137.40 88888.00 2009-10-22 00:40:25.000 295 12608.80 38.15 55137.43 88888.00 2009-10-22 00:40:25.125 295 12608.83 38.17 55137.43 88888.00 2009-10-22 00:40:25.250 295 12608.85 38.17 55137.40 88888.00 2009-10-22 00:40:25.375 295 12608.88 38.17 55137.38 88888.00 2009-10-22 00:40:25.500 295 12608.85 38.17 55137.43 88888.00 2009-10-22 00:40:25.625 295 12608.85 38.15 55137.43 88888.00 2009-10-22 00:40:25.750 295 12608.85 38.12 55137.45 88888.00 2009-10-22 00:40:25.875 295 12608.85 38.12 55137.47 88888.00 2009-10-22 00:40:26.000 295 12608.88 38.15 55137.43 88888.00 2009-10-22 00:40:26.125 295 12608.95 38.15 55137.43 88888.00 2009-10-22 00:40:26.250 295 12608.98 38.15 55137.45 88888.00 2009-10-22 00:40:26.375 295 12608.98 38.15 55137.45 88888.00 2009-10-22 00:40:26.500 295 12609.00 38.12 55137.47 88888.00 2009-10-22 00:40:26.625 295 12609.02 38.12 55137.45 88888.00 2009-10-22 00:40:26.750 295 12609.02 38.12 55137.45 88888.00 2009-10-22 00:40:26.875 295 12608.98 38.15 55137.47 88888.00 2009-10-22 00:40:27.000 295 12608.95 38.12 55137.47 88888.00 2009-10-22 00:40:27.125 295 12608.95 38.12 55137.47 88888.00 2009-10-22 00:40:27.250 295 12609.00 38.10 55137.47 88888.00 2009-10-22 00:40:27.375 295 12609.05 38.12 55137.47 88888.00 2009-10-22 00:40:27.500 295 12609.00 38.12 55137.47 88888.00 2009-10-22 00:40:27.625 295 12609.00 38.15 55137.50 88888.00 2009-10-22 00:40:27.750 295 12609.02 38.15 55137.43 88888.00 2009-10-22 00:40:27.875 295 12609.02 38.15 55137.43 88888.00 2009-10-22 00:40:28.000 295 12609.10 38.12 55137.40 88888.00 2009-10-22 00:40:28.125 295 12609.17 38.10 55137.43 88888.00 2009-10-22 00:40:28.250 295 12609.17 38.10 55137.47 88888.00 2009-10-22 00:40:28.375 295 12609.17 38.10 55137.47 88888.00 2009-10-22 00:40:28.500 295 12609.12 38.12 55137.47 88888.00 2009-10-22 00:40:28.625 295 12609.12 38.12 55137.45 88888.00 2009-10-22 00:40:28.750 295 12609.17 38.12 55137.45 88888.00 2009-10-22 00:40:28.875 295 12609.20 38.15 55137.47 88888.00 2009-10-22 00:40:29.000 295 12609.23 38.15 55137.47 88888.00 2009-10-22 00:40:29.125 295 12609.25 38.15 55137.47 88888.00 2009-10-22 00:40:29.250 295 12609.23 38.12 55137.47 88888.00 2009-10-22 00:40:29.375 295 12609.27 38.15 55137.47 88888.00 2009-10-22 00:40:29.500 295 12609.27 38.12 55137.45 88888.00 2009-10-22 00:40:29.625 295 12609.33 38.17 55137.50 88888.00 2009-10-22 00:40:29.750 295 12609.27 38.12 55137.50 88888.00 2009-10-22 00:40:29.875 295 12609.25 38.15 55137.50 88888.00 2009-10-22 00:40:30.000 295 12609.27 38.15 55137.47 88888.00 2009-10-22 00:40:30.125 295 12609.27 38.15 55137.47 88888.00 2009-10-22 00:40:30.250 295 12609.25 38.15 55137.50 88888.00 2009-10-22 00:40:30.375 295 12609.27 38.15 55137.50 88888.00 2009-10-22 00:40:30.500 295 12609.30 38.17 55137.50 88888.00 2009-10-22 00:40:30.625 295 12609.33 38.17 55137.53 88888.00 2009-10-22 00:40:30.750 295 12609.30 38.17 55137.53 88888.00 2009-10-22 00:40:30.875 295 12609.33 38.17 55137.55 88888.00 2009-10-22 00:40:31.000 295 12609.35 38.17 55137.53 88888.00 2009-10-22 00:40:31.125 295 12609.30 38.15 55137.53 88888.00 2009-10-22 00:40:31.250 295 12609.33 38.17 55137.55 88888.00 2009-10-22 00:40:31.375 295 12609.38 38.17 55137.53 88888.00 2009-10-22 00:40:31.500 295 12609.38 38.17 55137.55 88888.00 2009-10-22 00:40:31.625 295 12609.38 38.20 55137.53 88888.00 2009-10-22 00:40:31.750 295 12609.38 38.20 55137.53 88888.00 2009-10-22 00:40:31.875 295 12609.42 38.20 55137.55 88888.00 2009-10-22 00:40:32.000 295 12609.52 38.20 55137.55 88888.00 2009-10-22 00:40:32.125 295 12609.50 38.20 55137.53 88888.00 2009-10-22 00:40:32.250 295 12609.48 38.20 55137.53 88888.00 2009-10-22 00:40:32.375 295 12609.50 38.23 55137.53 88888.00 2009-10-22 00:40:32.500 295 12609.48 38.23 55137.53 88888.00 2009-10-22 00:40:32.625 295 12609.48 38.27 55137.57 88888.00 2009-10-22 00:40:32.750 295 12609.50 38.25 55137.60 88888.00 2009-10-22 00:40:32.875 295 12609.58 38.25 55137.57 88888.00 2009-10-22 00:40:33.000 295 12609.58 38.25 55137.55 88888.00 2009-10-22 00:40:33.125 295 12609.58 38.25 55137.55 88888.00 2009-10-22 00:40:33.250 295 12609.52 38.25 55137.55 88888.00 2009-10-22 00:40:33.375 295 12609.60 38.30 55137.53 88888.00 2009-10-22 00:40:33.500 295 12609.60 38.30 55137.55 88888.00 2009-10-22 00:40:33.625 295 12609.58 38.33 55137.55 88888.00 2009-10-22 00:40:33.750 295 12609.55 38.33 55137.55 88888.00 2009-10-22 00:40:33.875 295 12609.52 38.35 55137.55 88888.00 2009-10-22 00:40:34.000 295 12609.58 38.33 55137.55 88888.00 2009-10-22 00:40:34.125 295 12609.62 38.35 55137.55 88888.00 2009-10-22 00:40:34.250 295 12609.50 38.35 55137.53 88888.00 2009-10-22 00:40:34.375 295 12609.48 38.38 55137.47 88888.00 2009-10-22 00:40:34.500 295 12609.58 38.40 55137.50 88888.00 2009-10-22 00:40:34.625 295 12609.60 38.40 55137.50 88888.00 2009-10-22 00:40:34.750 295 12609.62 38.40 55137.50 88888.00 2009-10-22 00:40:34.875 295 12609.60 38.42 55137.55 88888.00 2009-10-22 00:40:35.000 295 12609.60 38.45 55137.55 88888.00 2009-10-22 00:40:35.125 295 12609.65 38.45 55137.57 88888.00 2009-10-22 00:40:35.250 295 12609.62 38.45 55137.57 88888.00 2009-10-22 00:40:35.375 295 12609.67 38.45 55137.57 88888.00 2009-10-22 00:40:35.500 295 12609.60 38.45 55137.57 88888.00 2009-10-22 00:40:35.625 295 12609.58 38.48 55137.57 88888.00 2009-10-22 00:40:35.750 295 12609.60 38.48 55137.55 88888.00 2009-10-22 00:40:35.875 295 12609.65 38.48 55137.57 88888.00 2009-10-22 00:40:36.000 295 12609.65 38.50 55137.55 88888.00 2009-10-22 00:40:36.125 295 12609.67 38.50 55137.60 88888.00 2009-10-22 00:40:36.250 295 12609.62 38.50 55137.60 88888.00 2009-10-22 00:40:36.375 295 12609.67 38.52 55137.60 88888.00 2009-10-22 00:40:36.500 295 12609.65 38.52 55137.57 88888.00 2009-10-22 00:40:36.625 295 12609.60 38.50 55137.60 88888.00 2009-10-22 00:40:36.750 295 12609.55 38.52 55137.57 88888.00 2009-10-22 00:40:36.875 295 12609.60 38.52 55137.60 88888.00 2009-10-22 00:40:37.000 295 12609.65 38.52 55137.60 88888.00 2009-10-22 00:40:37.125 295 12609.70 38.55 55137.62 88888.00 2009-10-22 00:40:37.250 295 12609.75 38.55 55137.65 88888.00 2009-10-22 00:40:37.375 295 12609.77 38.60 55137.62 88888.00 2009-10-22 00:40:37.500 295 12609.70 38.60 55137.62 88888.00 2009-10-22 00:40:37.625 295 12609.65 38.58 55137.62 88888.00 2009-10-22 00:40:37.750 295 12609.67 38.60 55137.60 88888.00 2009-10-22 00:40:37.875 295 12609.67 38.60 55137.60 88888.00 2009-10-22 00:40:38.000 295 12609.65 38.62 55137.60 88888.00 2009-10-22 00:40:38.125 295 12609.62 38.62 55137.62 88888.00 2009-10-22 00:40:38.250 295 12609.62 38.62 55137.62 88888.00 2009-10-22 00:40:38.375 295 12609.62 38.62 55137.62 88888.00 2009-10-22 00:40:38.500 295 12609.62 38.65 55137.65 88888.00 2009-10-22 00:40:38.625 295 12609.65 38.67 55137.65 88888.00 2009-10-22 00:40:38.750 295 12609.65 38.67 55137.62 88888.00 2009-10-22 00:40:38.875 295 12609.67 38.67 55137.60 88888.00 2009-10-22 00:40:39.000 295 12609.67 38.67 55137.60 88888.00 2009-10-22 00:40:39.125 295 12609.67 38.67 55137.62 88888.00 2009-10-22 00:40:39.250 295 12609.62 38.67 55137.62 88888.00 2009-10-22 00:40:39.375 295 12609.58 38.73 55137.62 88888.00 2009-10-22 00:40:39.500 295 12609.55 38.73 55137.65 88888.00 2009-10-22 00:40:39.625 295 12609.55 38.73 55137.65 88888.00 2009-10-22 00:40:39.750 295 12609.58 38.73 55137.68 88888.00 2009-10-22 00:40:39.875 295 12609.65 38.75 55137.65 88888.00 2009-10-22 00:40:40.000 295 12609.65 38.73 55137.68 88888.00 2009-10-22 00:40:40.125 295 12609.65 38.73 55137.70 88888.00 2009-10-22 00:40:40.250 295 12609.60 38.73 55137.68 88888.00 2009-10-22 00:40:40.375 295 12609.67 38.75 55137.68 88888.00 2009-10-22 00:40:40.500 295 12609.77 38.75 55137.68 88888.00 2009-10-22 00:40:40.625 295 12609.80 38.77 55137.72 88888.00 2009-10-22 00:40:40.750 295 12609.75 38.77 55137.72 88888.00 2009-10-22 00:40:40.875 295 12609.70 38.80 55137.72 88888.00 2009-10-22 00:40:41.000 295 12609.65 38.75 55137.72 88888.00 2009-10-22 00:40:41.125 295 12609.65 38.77 55137.70 88888.00 2009-10-22 00:40:41.250 295 12609.60 38.80 55137.68 88888.00 2009-10-22 00:40:41.375 295 12609.62 38.83 55137.70 88888.00 2009-10-22 00:40:41.500 295 12609.65 38.80 55137.72 88888.00 2009-10-22 00:40:41.625 295 12609.67 38.80 55137.72 88888.00 2009-10-22 00:40:41.750 295 12609.73 38.80 55137.75 88888.00 2009-10-22 00:40:41.875 295 12609.70 38.80 55137.75 88888.00 2009-10-22 00:40:42.000 295 12609.67 38.80 55137.72 88888.00 2009-10-22 00:40:42.125 295 12609.65 38.80 55137.72 88888.00 2009-10-22 00:40:42.250 295 12609.62 38.80 55137.72 88888.00 2009-10-22 00:40:42.375 295 12609.65 38.83 55137.72 88888.00 2009-10-22 00:40:42.500 295 12609.62 38.80 55137.78 88888.00 2009-10-22 00:40:42.625 295 12609.65 38.83 55137.78 88888.00 2009-10-22 00:40:42.750 295 12609.65 38.80 55137.75 88888.00 2009-10-22 00:40:42.875 295 12609.62 38.83 55137.80 88888.00 2009-10-22 00:40:43.000 295 12609.65 38.83 55137.78 88888.00 2009-10-22 00:40:43.125 295 12609.65 38.83 55137.78 88888.00 2009-10-22 00:40:43.250 295 12609.62 38.83 55137.80 88888.00 2009-10-22 00:40:43.375 295 12609.60 38.83 55137.80 88888.00 2009-10-22 00:40:43.500 295 12609.55 38.83 55137.80 88888.00 2009-10-22 00:40:43.625 295 12609.55 38.83 55137.80 88888.00 2009-10-22 00:40:43.750 295 12609.62 38.83 55137.82 88888.00 2009-10-22 00:40:43.875 295 12609.65 38.83 55137.82 88888.00 2009-10-22 00:40:44.000 295 12609.70 38.83 55137.82 88888.00 2009-10-22 00:40:44.125 295 12609.70 38.83 55137.82 88888.00 2009-10-22 00:40:44.250 295 12609.67 38.77 55137.80 88888.00 2009-10-22 00:40:44.375 295 12609.65 38.80 55137.82 88888.00 2009-10-22 00:40:44.500 295 12609.60 38.80 55137.80 88888.00 2009-10-22 00:40:44.625 295 12609.60 38.83 55137.80 88888.00 2009-10-22 00:40:44.750 295 12609.60 38.85 55137.85 88888.00 2009-10-22 00:40:44.875 295 12609.65 38.85 55137.88 88888.00 2009-10-22 00:40:45.000 295 12609.60 38.83 55137.82 88888.00 2009-10-22 00:40:45.125 295 12609.58 38.83 55137.82 88888.00 2009-10-22 00:40:45.250 295 12609.52 38.85 55137.82 88888.00 2009-10-22 00:40:45.375 295 12609.58 38.88 55137.85 88888.00 2009-10-22 00:40:45.500 295 12609.52 38.85 55137.85 88888.00 2009-10-22 00:40:45.625 295 12609.55 38.85 55137.85 88888.00 2009-10-22 00:40:45.750 295 12609.50 38.85 55137.88 88888.00 2009-10-22 00:40:45.875 295 12609.50 38.83 55137.90 88888.00 2009-10-22 00:40:46.000 295 12609.52 38.83 55137.88 88888.00 2009-10-22 00:40:46.125 295 12609.55 38.85 55137.93 88888.00 2009-10-22 00:40:46.250 295 12609.48 38.83 55137.97 88888.00 2009-10-22 00:40:46.375 295 12609.48 38.85 55137.95 88888.00 2009-10-22 00:40:46.500 295 12609.48 38.85 55137.93 88888.00 2009-10-22 00:40:46.625 295 12609.50 38.85 55137.93 88888.00 2009-10-22 00:40:46.750 295 12609.52 38.85 55137.93 88888.00 2009-10-22 00:40:46.875 295 12609.52 38.85 55137.90 88888.00 2009-10-22 00:40:47.000 295 12609.55 38.88 55137.90 88888.00 2009-10-22 00:40:47.125 295 12609.52 38.85 55137.93 88888.00 2009-10-22 00:40:47.250 295 12609.55 38.80 55137.95 88888.00 2009-10-22 00:40:47.375 295 12609.60 38.83 55137.97 88888.00 2009-10-22 00:40:47.500 295 12609.58 38.85 55137.97 88888.00 2009-10-22 00:40:47.625 295 12609.55 38.85 55138.00 88888.00 2009-10-22 00:40:47.750 295 12609.50 38.85 55138.00 88888.00 2009-10-22 00:40:47.875 295 12609.52 38.83 55138.00 88888.00 2009-10-22 00:40:48.000 295 12609.45 38.83 55137.97 88888.00 2009-10-22 00:40:48.125 295 12609.52 38.85 55137.95 88888.00 2009-10-22 00:40:48.250 295 12609.58 38.83 55138.00 88888.00 2009-10-22 00:40:48.375 295 12609.62 38.85 55138.03 88888.00 2009-10-22 00:40:48.500 295 12609.55 38.88 55138.03 88888.00 2009-10-22 00:40:48.625 295 12609.58 38.88 55138.03 88888.00 2009-10-22 00:40:48.750 295 12609.60 38.85 55138.00 88888.00 2009-10-22 00:40:48.875 295 12609.58 38.83 55138.03 88888.00 2009-10-22 00:40:49.000 295 12609.60 38.83 55138.03 88888.00 2009-10-22 00:40:49.125 295 12609.60 38.83 55138.03 88888.00 2009-10-22 00:40:49.250 295 12609.55 38.80 55138.00 88888.00 2009-10-22 00:40:49.375 295 12609.62 38.83 55138.03 88888.00 2009-10-22 00:40:49.500 295 12609.65 38.83 55138.05 88888.00 2009-10-22 00:40:49.625 295 12609.62 38.80 55138.10 88888.00 2009-10-22 00:40:49.750 295 12609.55 38.83 55138.12 88888.00 2009-10-22 00:40:49.875 295 12609.55 38.83 55138.10 88888.00 2009-10-22 00:40:50.000 295 12609.50 38.83 55138.07 88888.00 2009-10-22 00:40:50.125 295 12609.48 38.83 55138.10 88888.00 2009-10-22 00:40:50.250 295 12609.52 38.83 55138.10 88888.00 2009-10-22 00:40:50.375 295 12609.60 38.77 55138.10 88888.00 2009-10-22 00:40:50.500 295 12609.62 38.77 55138.10 88888.00 2009-10-22 00:40:50.625 295 12609.65 38.80 55138.12 88888.00 2009-10-22 00:40:50.750 295 12609.65 38.80 55138.15 88888.00 2009-10-22 00:40:50.875 295 12609.62 38.77 55138.20 88888.00 2009-10-22 00:40:51.000 295 12609.60 38.80 55138.15 88888.00 2009-10-22 00:40:51.125 295 12609.60 38.80 55138.18 88888.00 2009-10-22 00:40:51.250 295 12609.55 38.80 55138.15 88888.00 2009-10-22 00:40:51.375 295 12609.58 38.80 55138.15 88888.00 2009-10-22 00:40:51.500 295 12609.62 38.80 55138.15 88888.00 2009-10-22 00:40:51.625 295 12609.65 38.80 55138.15 88888.00 2009-10-22 00:40:51.750 295 12609.60 38.80 55138.15 88888.00 2009-10-22 00:40:51.875 295 12609.58 38.80 55138.15 88888.00 2009-10-22 00:40:52.000 295 12609.55 38.80 55138.15 88888.00 2009-10-22 00:40:52.125 295 12609.55 38.77 55138.18 88888.00 2009-10-22 00:40:52.250 295 12609.52 38.73 55138.18 88888.00 2009-10-22 00:40:52.375 295 12609.58 38.77 55138.18 88888.00 2009-10-22 00:40:52.500 295 12609.52 38.75 55138.18 88888.00 2009-10-22 00:40:52.625 295 12609.55 38.75 55138.18 88888.00 2009-10-22 00:40:52.750 295 12609.65 38.75 55138.20 88888.00 2009-10-22 00:40:52.875 295 12609.62 38.75 55138.20 88888.00 2009-10-22 00:40:53.000 295 12609.58 38.73 55138.20 88888.00 2009-10-22 00:40:53.125 295 12609.52 38.75 55138.22 88888.00 2009-10-22 00:40:53.250 295 12609.58 38.73 55138.22 88888.00 2009-10-22 00:40:53.375 295 12609.60 38.75 55138.22 88888.00 2009-10-22 00:40:53.500 295 12609.58 38.75 55138.25 88888.00 2009-10-22 00:40:53.625 295 12609.58 38.73 55138.25 88888.00 2009-10-22 00:40:53.750 295 12609.58 38.70 55138.28 88888.00 2009-10-22 00:40:53.875 295 12609.58 38.70 55138.30 88888.00 2009-10-22 00:40:54.000 295 12609.55 38.67 55138.30 88888.00 2009-10-22 00:40:54.125 295 12609.55 38.70 55138.30 88888.00 2009-10-22 00:40:54.250 295 12609.58 38.70 55138.30 88888.00 2009-10-22 00:40:54.375 295 12609.62 38.73 55138.32 88888.00 2009-10-22 00:40:54.500 295 12609.65 38.70 55138.32 88888.00 2009-10-22 00:40:54.625 295 12609.65 38.67 55138.32 88888.00 2009-10-22 00:40:54.750 295 12609.60 38.67 55138.35 88888.00 2009-10-22 00:40:54.875 295 12609.60 38.67 55138.35 88888.00 2009-10-22 00:40:55.000 295 12609.62 38.67 55138.35 88888.00 2009-10-22 00:40:55.125 295 12609.62 38.65 55138.32 88888.00 2009-10-22 00:40:55.250 295 12609.55 38.65 55138.30 88888.00 2009-10-22 00:40:55.375 295 12609.50 38.67 55138.32 88888.00 2009-10-22 00:40:55.500 295 12609.50 38.65 55138.38 88888.00 2009-10-22 00:40:55.625 295 12609.60 38.65 55138.35 88888.00 2009-10-22 00:40:55.750 295 12609.62 38.65 55138.35 88888.00 2009-10-22 00:40:55.875 295 12609.60 38.65 55138.38 88888.00 2009-10-22 00:40:56.000 295 12609.62 38.62 55138.40 88888.00 2009-10-22 00:40:56.125 295 12609.65 38.62 55138.40 88888.00 2009-10-22 00:40:56.250 295 12609.58 38.60 55138.43 88888.00 2009-10-22 00:40:56.375 295 12609.60 38.65 55138.43 88888.00 2009-10-22 00:40:56.500 295 12609.60 38.65 55138.38 88888.00 2009-10-22 00:40:56.625 295 12609.65 38.62 55138.40 88888.00 2009-10-22 00:40:56.750 295 12609.65 38.60 55138.38 88888.00 2009-10-22 00:40:56.875 295 12609.67 38.60 55138.35 88888.00 2009-10-22 00:40:57.000 295 12609.73 38.58 55138.38 88888.00 2009-10-22 00:40:57.125 295 12609.65 38.58 55138.40 88888.00 2009-10-22 00:40:57.250 295 12609.55 38.58 55138.45 88888.00 2009-10-22 00:40:57.375 295 12609.62 38.55 55138.45 88888.00 2009-10-22 00:40:57.500 295 12609.62 38.58 55138.47 88888.00 2009-10-22 00:40:57.625 295 12609.60 38.60 55138.47 88888.00 2009-10-22 00:40:57.750 295 12609.58 38.60 55138.45 88888.00 2009-10-22 00:40:57.875 295 12609.60 38.58 55138.45 88888.00 2009-10-22 00:40:58.000 295 12609.65 38.58 55138.45 88888.00 2009-10-22 00:40:58.125 295 12609.73 38.58 55138.45 88888.00 2009-10-22 00:40:58.250 295 12609.73 38.55 55138.47 88888.00 2009-10-22 00:40:58.375 295 12609.62 38.55 55138.45 88888.00 2009-10-22 00:40:58.500 295 12609.62 38.55 55138.45 88888.00 2009-10-22 00:40:58.625 295 12609.65 38.58 55138.47 88888.00 2009-10-22 00:40:58.750 295 12609.65 38.58 55138.47 88888.00 2009-10-22 00:40:58.875 295 12609.62 38.58 55138.50 88888.00 2009-10-22 00:40:59.000 295 12609.65 38.58 55138.50 88888.00 2009-10-22 00:40:59.125 295 12609.65 38.58 55138.47 88888.00 2009-10-22 00:40:59.250 295 12609.62 38.55 55138.53 88888.00 2009-10-22 00:40:59.375 295 12609.67 38.58 55138.57 88888.00 2009-10-22 00:40:59.500 295 12609.65 38.58 55138.57 88888.00 2009-10-22 00:40:59.625 295 12609.58 38.58 55138.57 88888.00 2009-10-22 00:40:59.750 295 12609.58 38.58 55138.53 88888.00 2009-10-22 00:40:59.875 295 12609.58 38.58 55138.53 88888.00 2009-10-22 00:41:00.000 295 12609.58 38.58 55138.53 88888.00 2009-10-22 00:41:00.125 295 12609.52 38.60 55138.53 88888.00 2009-10-22 00:41:00.250 295 12609.40 38.58 55138.43 88888.00 2009-10-22 00:41:00.375 295 12609.52 38.58 55138.47 88888.00 2009-10-22 00:41:00.500 295 12609.60 38.58 55138.55 88888.00 2009-10-22 00:41:00.625 295 12609.58 38.60 55138.60 88888.00 2009-10-22 00:41:00.750 295 12609.58 38.58 55138.62 88888.00 2009-10-22 00:41:00.875 295 12609.58 38.58 55138.62 88888.00 2009-10-22 00:41:01.000 295 12609.62 38.60 55138.62 88888.00 2009-10-22 00:41:01.125 295 12609.60 38.60 55138.68 88888.00 2009-10-22 00:41:01.250 295 12609.55 38.60 55138.68 88888.00 2009-10-22 00:41:01.375 295 12609.55 38.60 55138.65 88888.00 2009-10-22 00:41:01.500 295 12609.52 38.60 55138.65 88888.00 2009-10-22 00:41:01.625 295 12609.58 38.60 55138.65 88888.00 2009-10-22 00:41:01.750 295 12609.58 38.60 55138.65 88888.00 2009-10-22 00:41:01.875 295 12609.50 38.60 55138.68 88888.00 2009-10-22 00:41:02.000 295 12609.55 38.60 55138.68 88888.00 2009-10-22 00:41:02.125 295 12609.55 38.60 55138.70 88888.00 2009-10-22 00:41:02.250 295 12609.50 38.60 55138.70 88888.00 2009-10-22 00:41:02.375 295 12609.55 38.62 55138.70 88888.00 2009-10-22 00:41:02.500 295 12609.48 38.65 55138.70 88888.00 2009-10-22 00:41:02.625 295 12609.42 38.65 55138.68 88888.00 2009-10-22 00:41:02.750 295 12609.40 38.65 55138.72 88888.00 2009-10-22 00:41:02.875 295 12609.38 38.65 55138.72 88888.00 2009-10-22 00:41:03.000 295 12609.38 38.67 55138.72 88888.00 2009-10-22 00:41:03.125 295 12609.38 38.65 55138.75 88888.00 2009-10-22 00:41:03.250 295 12609.38 38.65 55138.75 88888.00 2009-10-22 00:41:03.375 295 12609.40 38.67 55138.75 88888.00 2009-10-22 00:41:03.500 295 12609.40 38.70 55138.78 88888.00 2009-10-22 00:41:03.625 295 12609.42 38.70 55138.78 88888.00 2009-10-22 00:41:03.750 295 12609.50 38.67 55138.78 88888.00 2009-10-22 00:41:03.875 295 12609.52 38.67 55138.75 88888.00 2009-10-22 00:41:04.000 295 12609.48 38.67 55138.78 88888.00 2009-10-22 00:41:04.125 295 12609.45 38.65 55138.78 88888.00 2009-10-22 00:41:04.250 295 12609.33 38.65 55138.78 88888.00 2009-10-22 00:41:04.375 295 12609.38 38.67 55138.78 88888.00 2009-10-22 00:41:04.500 295 12609.45 38.70 55138.75 88888.00 2009-10-22 00:41:04.625 295 12609.48 38.73 55138.78 88888.00 2009-10-22 00:41:04.750 295 12609.42 38.70 55138.80 88888.00 2009-10-22 00:41:04.875 295 12609.35 38.73 55138.80 88888.00 2009-10-22 00:41:05.000 295 12609.33 38.73 55138.78 88888.00 2009-10-22 00:41:05.125 295 12609.33 38.73 55138.78 88888.00 2009-10-22 00:41:05.250 295 12609.33 38.73 55138.80 88888.00 2009-10-22 00:41:05.375 295 12609.40 38.73 55138.82 88888.00 2009-10-22 00:41:05.500 295 12609.42 38.73 55138.82 88888.00 2009-10-22 00:41:05.625 295 12609.42 38.73 55138.82 88888.00 2009-10-22 00:41:05.750 295 12609.40 38.75 55138.85 88888.00 2009-10-22 00:41:05.875 295 12609.38 38.75 55138.85 88888.00 2009-10-22 00:41:06.000 295 12609.42 38.75 55138.85 88888.00 2009-10-22 00:41:06.125 295 12609.48 38.73 55138.88 88888.00 2009-10-22 00:41:06.250 295 12609.38 38.73 55138.85 88888.00 2009-10-22 00:41:06.375 295 12609.35 38.75 55138.88 88888.00 2009-10-22 00:41:06.500 295 12609.33 38.75 55138.90 88888.00 2009-10-22 00:41:06.625 295 12609.38 38.77 55138.93 88888.00 2009-10-22 00:41:06.750 295 12609.40 38.77 55138.93 88888.00 2009-10-22 00:41:06.875 295 12609.33 38.77 55138.90 88888.00 2009-10-22 00:41:07.000 295 12609.33 38.80 55138.90 88888.00 2009-10-22 00:41:07.125 295 12609.38 38.80 55138.88 88888.00 2009-10-22 00:41:07.250 295 12609.33 38.77 55138.88 88888.00 2009-10-22 00:41:07.375 295 12609.30 38.80 55138.90 88888.00 2009-10-22 00:41:07.500 295 12609.23 38.80 55138.93 88888.00 2009-10-22 00:41:07.625 295 12609.25 38.80 55138.93 88888.00 2009-10-22 00:41:07.750 295 12609.23 38.80 55138.97 88888.00 2009-10-22 00:41:07.875 295 12609.27 38.80 55138.97 88888.00 2009-10-22 00:41:08.000 295 12609.33 38.77 55138.97 88888.00 2009-10-22 00:41:08.125 295 12609.27 38.80 55138.97 88888.00 2009-10-22 00:41:08.250 295 12609.23 38.77 55138.97 88888.00 2009-10-22 00:41:08.375 295 12609.30 38.77 55138.95 88888.00 2009-10-22 00:41:08.500 295 12609.27 38.77 55138.97 88888.00 2009-10-22 00:41:08.625 295 12609.30 38.80 55139.00 88888.00 2009-10-22 00:41:08.750 295 12609.30 38.77 55138.97 88888.00 2009-10-22 00:41:08.875 295 12609.25 38.80 55138.97 88888.00 2009-10-22 00:41:09.000 295 12609.25 38.80 55139.00 88888.00 2009-10-22 00:41:09.125 295 12609.27 38.80 55139.00 88888.00 2009-10-22 00:41:09.250 295 12609.25 38.77 55139.03 88888.00 2009-10-22 00:41:09.375 295 12609.33 38.80 55139.03 88888.00 2009-10-22 00:41:09.500 295 12609.35 38.80 55139.00 88888.00 2009-10-22 00:41:09.625 295 12609.35 38.77 55139.03 88888.00 2009-10-22 00:41:09.750 295 12609.35 38.77 55139.07 88888.00 2009-10-22 00:41:09.875 295 12609.33 38.77 55139.03 88888.00 2009-10-22 00:41:10.000 295 12609.25 38.77 55139.03 88888.00 2009-10-22 00:41:10.125 295 12609.17 38.77 55139.03 88888.00 2009-10-22 00:41:10.250 295 12609.17 38.75 55139.07 88888.00 2009-10-22 00:41:10.375 295 12609.30 38.75 55139.12 88888.00 2009-10-22 00:41:10.500 295 12609.25 38.75 55139.10 88888.00 2009-10-22 00:41:10.625 295 12609.20 38.77 55139.07 88888.00 2009-10-22 00:41:10.750 295 12609.15 38.75 55139.10 88888.00 2009-10-22 00:41:10.875 295 12609.17 38.75 55139.10 88888.00 2009-10-22 00:41:11.000 295 12609.20 38.75 55139.05 88888.00 2009-10-22 00:41:11.125 295 12609.20 38.75 55139.10 88888.00 2009-10-22 00:41:11.250 295 12609.12 38.73 55139.15 88888.00 2009-10-22 00:41:11.375 295 12609.15 38.75 55139.18 88888.00 2009-10-22 00:41:11.500 295 12609.10 38.73 55139.18 88888.00 2009-10-22 00:41:11.625 295 12609.08 38.75 55139.20 88888.00 2009-10-22 00:41:11.750 295 12609.05 38.73 55139.20 88888.00 2009-10-22 00:41:11.875 295 12609.12 38.73 55139.22 88888.00 2009-10-22 00:41:12.000 295 12609.20 38.73 55139.20 88888.00 2009-10-22 00:41:12.125 295 12609.20 38.73 55139.18 88888.00 2009-10-22 00:41:12.250 295 12609.17 38.73 55139.20 88888.00 2009-10-22 00:41:12.375 295 12609.20 38.70 55139.20 88888.00 2009-10-22 00:41:12.500 295 12609.20 38.73 55139.20 88888.00 2009-10-22 00:41:12.625 295 12609.20 38.73 55139.22 88888.00 2009-10-22 00:41:12.750 295 12609.17 38.73 55139.20 88888.00 2009-10-22 00:41:12.875 295 12609.17 38.73 55139.20 88888.00 2009-10-22 00:41:13.000 295 12609.15 38.73 55139.20 88888.00 2009-10-22 00:41:13.125 295 12609.10 38.73 55139.25 88888.00 2009-10-22 00:41:13.250 295 12609.08 38.73 55139.22 88888.00 2009-10-22 00:41:13.375 295 12609.15 38.73 55139.25 88888.00 2009-10-22 00:41:13.500 295 12609.15 38.73 55139.25 88888.00 2009-10-22 00:41:13.625 295 12609.12 38.70 55139.22 88888.00 2009-10-22 00:41:13.750 295 12609.12 38.70 55139.25 88888.00 2009-10-22 00:41:13.875 295 12609.15 38.70 55139.25 88888.00 2009-10-22 00:41:14.000 295 12609.10 38.70 55139.25 88888.00 2009-10-22 00:41:14.125 295 12609.00 38.70 55139.28 88888.00 2009-10-22 00:41:14.250 295 12609.00 38.70 55139.32 88888.00 2009-10-22 00:41:14.375 295 12609.05 38.67 55139.32 88888.00 2009-10-22 00:41:14.500 295 12609.05 38.67 55139.30 88888.00 2009-10-22 00:41:14.625 295 12609.02 38.65 55139.28 88888.00 2009-10-22 00:41:14.750 295 12609.08 38.65 55139.30 88888.00 2009-10-22 00:41:14.875 295 12609.05 38.65 55139.32 88888.00 2009-10-22 00:41:15.000 295 12609.02 38.67 55139.32 88888.00 2009-10-22 00:41:15.125 295 12609.00 38.65 55139.32 88888.00 2009-10-22 00:41:15.250 295 12608.98 38.62 55139.32 88888.00 2009-10-22 00:41:15.375 295 12608.95 38.65 55139.32 88888.00 2009-10-22 00:41:15.500 295 12608.90 38.65 55139.32 88888.00 2009-10-22 00:41:15.625 295 12609.02 38.62 55139.35 88888.00 2009-10-22 00:41:15.750 295 12609.02 38.62 55139.38 88888.00 2009-10-22 00:41:15.875 295 12608.95 38.62 55139.38 88888.00 2009-10-22 00:41:16.000 295 12609.00 38.62 55139.38 88888.00 2009-10-22 00:41:16.125 295 12609.05 38.60 55139.38 88888.00 2009-10-22 00:41:16.250 295 12609.05 38.58 55139.40 88888.00 2009-10-22 00:41:16.375 295 12609.08 38.58 55139.40 88888.00 2009-10-22 00:41:16.500 295 12608.98 38.58 55139.43 88888.00 2009-10-22 00:41:16.625 295 12608.92 38.60 55139.45 88888.00 2009-10-22 00:41:16.750 295 12608.95 38.60 55139.45 88888.00 2009-10-22 00:41:16.875 295 12609.00 38.58 55139.45 88888.00 2009-10-22 00:41:17.000 295 12609.02 38.60 55139.38 88888.00 2009-10-22 00:41:17.125 295 12609.02 38.58 55139.43 88888.00 2009-10-22 00:41:17.250 295 12608.98 38.55 55139.45 88888.00 2009-10-22 00:41:17.375 295 12608.95 38.55 55139.45 88888.00 2009-10-22 00:41:17.500 295 12608.88 38.58 55139.45 88888.00 2009-10-22 00:41:17.625 295 12608.90 38.58 55139.47 88888.00 2009-10-22 00:41:17.750 295 12608.92 38.55 55139.53 88888.00 2009-10-22 00:41:17.875 295 12608.90 38.55 55139.53 88888.00 2009-10-22 00:41:18.000 295 12608.92 38.55 55139.47 88888.00 2009-10-22 00:41:18.125 295 12608.90 38.52 55139.55 88888.00 2009-10-22 00:41:18.250 295 12608.88 38.52 55139.55 88888.00 2009-10-22 00:41:18.375 295 12608.92 38.52 55139.50 88888.00 2009-10-22 00:41:18.500 295 12608.95 38.52 55139.55 88888.00 2009-10-22 00:41:18.625 295 12608.90 38.55 55139.55 88888.00 2009-10-22 00:41:18.750 295 12608.85 38.55 55139.57 88888.00 2009-10-22 00:41:18.875 295 12608.88 38.55 55139.57 88888.00 2009-10-22 00:41:19.000 295 12608.98 38.52 55139.57 88888.00 2009-10-22 00:41:19.125 295 12608.95 38.52 55139.57 88888.00 2009-10-22 00:41:19.250 295 12608.85 38.50 55139.60 88888.00 2009-10-22 00:41:19.375 295 12608.90 38.52 55139.60 88888.00 2009-10-22 00:41:19.500 295 12608.83 38.55 55139.60 88888.00 2009-10-22 00:41:19.625 295 12608.77 38.55 55139.57 88888.00 2009-10-22 00:41:19.750 295 12608.80 38.50 55139.62 88888.00 2009-10-22 00:41:19.875 295 12608.85 38.50 55139.62 88888.00 2009-10-22 00:41:20.000 295 12608.90 38.50 55139.62 88888.00 2009-10-22 00:41:20.125 295 12608.88 38.52 55139.60 88888.00 2009-10-22 00:41:20.250 295 12608.80 38.48 55139.60 88888.00 2009-10-22 00:41:20.375 295 12608.83 38.50 55139.62 88888.00 2009-10-22 00:41:20.500 295 12608.83 38.48 55139.65 88888.00 2009-10-22 00:41:20.625 295 12608.80 38.48 55139.65 88888.00 2009-10-22 00:41:20.750 295 12608.75 38.50 55139.65 88888.00 2009-10-22 00:41:20.875 295 12608.75 38.48 55139.65 88888.00 2009-10-22 00:41:21.000 295 12608.80 38.50 55139.65 88888.00 2009-10-22 00:41:21.125 295 12608.83 38.48 55139.65 88888.00 2009-10-22 00:41:21.250 295 12608.80 38.48 55139.65 88888.00 2009-10-22 00:41:21.375 295 12608.83 38.48 55139.65 88888.00 2009-10-22 00:41:21.500 295 12608.83 38.50 55139.68 88888.00 2009-10-22 00:41:21.625 295 12608.80 38.50 55139.68 88888.00 2009-10-22 00:41:21.750 295 12608.80 38.50 55139.62 88888.00 2009-10-22 00:41:21.875 295 12608.80 38.52 55139.68 88888.00 2009-10-22 00:41:22.000 295 12608.83 38.50 55139.70 88888.00 2009-10-22 00:41:22.125 295 12608.83 38.50 55139.75 88888.00 2009-10-22 00:41:22.250 295 12608.75 38.48 55139.72 88888.00 2009-10-22 00:41:22.375 295 12608.73 38.52 55139.70 88888.00 2009-10-22 00:41:22.500 295 12608.70 38.50 55139.72 88888.00 2009-10-22 00:41:22.625 295 12608.70 38.50 55139.70 88888.00 2009-10-22 00:41:22.750 295 12608.75 38.50 55139.72 88888.00 2009-10-22 00:41:22.875 295 12608.73 38.50 55139.72 88888.00 2009-10-22 00:41:23.000 295 12608.73 38.48 55139.72 88888.00 2009-10-22 00:41:23.125 295 12608.75 38.48 55139.72 88888.00 2009-10-22 00:41:23.250 295 12608.70 38.45 55139.75 88888.00 2009-10-22 00:41:23.375 295 12608.73 38.48 55139.72 88888.00 2009-10-22 00:41:23.500 295 12608.73 38.48 55139.75 88888.00 2009-10-22 00:41:23.625 295 12608.73 38.48 55139.75 88888.00 2009-10-22 00:41:23.750 295 12608.67 38.48 55139.78 88888.00 2009-10-22 00:41:23.875 295 12608.65 38.48 55139.78 88888.00 2009-10-22 00:41:24.000 295 12608.65 38.48 55139.75 88888.00 2009-10-22 00:41:24.125 295 12608.60 38.50 55139.75 88888.00 2009-10-22 00:41:24.250 295 12608.60 38.48 55139.78 88888.00 2009-10-22 00:41:24.375 295 12608.65 38.50 55139.78 88888.00 2009-10-22 00:41:24.500 295 12608.62 38.48 55139.78 88888.00 2009-10-22 00:41:24.625 295 12608.60 38.50 55139.80 88888.00 2009-10-22 00:41:24.750 295 12608.60 38.50 55139.80 88888.00 2009-10-22 00:41:24.875 295 12608.52 38.48 55139.80 88888.00 2009-10-22 00:41:25.000 295 12608.50 38.48 55139.80 88888.00 2009-10-22 00:41:25.125 295 12608.50 38.50 55139.82 88888.00 2009-10-22 00:41:25.250 295 12608.50 38.50 55139.85 88888.00 2009-10-22 00:41:25.375 295 12608.50 38.50 55139.88 88888.00 2009-10-22 00:41:25.500 295 12608.48 38.48 55139.88 88888.00 2009-10-22 00:41:25.625 295 12608.48 38.48 55139.93 88888.00 2009-10-22 00:41:25.750 295 12608.50 38.50 55139.90 88888.00 2009-10-22 00:41:25.875 295 12608.52 38.50 55139.90 88888.00 2009-10-22 00:41:26.000 295 12608.52 38.48 55139.88 88888.00 2009-10-22 00:41:26.125 295 12608.50 38.48 55139.88 88888.00 2009-10-22 00:41:26.250 295 12608.48 38.48 55139.88 88888.00 2009-10-22 00:41:26.375 295 12608.52 38.48 55139.88 88888.00 2009-10-22 00:41:26.500 295 12608.48 38.50 55139.85 88888.00 2009-10-22 00:41:26.625 295 12608.48 38.50 55139.88 88888.00 2009-10-22 00:41:26.750 295 12608.45 38.50 55139.93 88888.00 2009-10-22 00:41:26.875 295 12608.45 38.52 55139.97 88888.00 2009-10-22 00:41:27.000 295 12608.42 38.52 55139.95 88888.00 2009-10-22 00:41:27.125 295 12608.40 38.52 55139.93 88888.00 2009-10-22 00:41:27.250 295 12608.42 38.50 55139.93 88888.00 2009-10-22 00:41:27.375 295 12608.50 38.52 55139.90 88888.00 2009-10-22 00:41:27.500 295 12608.48 38.52 55139.95 88888.00 2009-10-22 00:41:27.625 295 12608.38 38.50 55139.95 88888.00 2009-10-22 00:41:27.750 295 12608.38 38.50 55139.97 88888.00 2009-10-22 00:41:27.875 295 12608.38 38.50 55139.95 88888.00 2009-10-22 00:41:28.000 295 12608.38 38.50 55139.95 88888.00 2009-10-22 00:41:28.125 295 12608.35 38.52 55139.97 88888.00 2009-10-22 00:41:28.250 295 12608.30 38.50 55139.97 88888.00 2009-10-22 00:41:28.375 295 12608.35 38.50 55139.97 88888.00 2009-10-22 00:41:28.500 295 12608.33 38.50 55139.97 88888.00 2009-10-22 00:41:28.625 295 12608.30 38.52 55140.03 88888.00 2009-10-22 00:41:28.750 295 12608.35 38.50 55140.07 88888.00 2009-10-22 00:41:28.875 295 12608.40 38.50 55140.07 88888.00 2009-10-22 00:41:29.000 295 12608.38 38.48 55140.05 88888.00 2009-10-22 00:41:29.125 295 12608.27 38.48 55140.05 88888.00 2009-10-22 00:41:29.250 295 12608.17 38.45 55140.10 88888.00 2009-10-22 00:41:29.375 295 12608.23 38.48 55140.10 88888.00 2009-10-22 00:41:29.500 295 12608.25 38.48 55140.10 88888.00 2009-10-22 00:41:29.625 295 12608.35 38.45 55140.10 88888.00 2009-10-22 00:41:29.750 295 12608.30 38.45 55140.10 88888.00 2009-10-22 00:41:29.875 295 12608.27 38.48 55140.12 88888.00 2009-10-22 00:41:30.000 295 12608.25 38.45 55140.12 88888.00 2009-10-22 00:41:30.125 295 12608.23 38.45 55140.12 88888.00 2009-10-22 00:41:30.250 295 12608.17 38.42 55140.10 88888.00 2009-10-22 00:41:30.375 295 12608.20 38.45 55140.07 88888.00 2009-10-22 00:41:30.500 295 12608.20 38.45 55140.07 88888.00 2009-10-22 00:41:30.625 295 12608.25 38.45 55140.12 88888.00 2009-10-22 00:41:30.750 295 12608.27 38.45 55140.15 88888.00 2009-10-22 00:41:30.875 295 12608.30 38.42 55140.15 88888.00 2009-10-22 00:41:31.000 295 12608.27 38.42 55140.12 88888.00 2009-10-22 00:41:31.125 295 12608.25 38.42 55140.12 88888.00 2009-10-22 00:41:31.250 295 12608.20 38.42 55140.12 88888.00 2009-10-22 00:41:31.375 295 12608.20 38.42 55140.15 88888.00 2009-10-22 00:41:31.500 295 12608.17 38.42 55140.18 88888.00 2009-10-22 00:41:31.625 295 12608.17 38.42 55140.18 88888.00 2009-10-22 00:41:31.750 295 12608.23 38.42 55140.18 88888.00 2009-10-22 00:41:31.875 295 12608.20 38.40 55140.18 88888.00 2009-10-22 00:41:32.000 295 12608.23 38.42 55140.18 88888.00 2009-10-22 00:41:32.125 295 12608.15 38.42 55140.20 88888.00 2009-10-22 00:41:32.250 295 12608.10 38.40 55140.20 88888.00 2009-10-22 00:41:32.375 295 12608.10 38.40 55140.20 88888.00 2009-10-22 00:41:32.500 295 12608.10 38.42 55140.22 88888.00 2009-10-22 00:41:32.625 295 12608.12 38.42 55140.25 88888.00 2009-10-22 00:41:32.750 295 12608.15 38.42 55140.25 88888.00 2009-10-22 00:41:32.875 295 12608.20 38.40 55140.22 88888.00 2009-10-22 00:41:33.000 295 12608.23 38.40 55140.22 88888.00 2009-10-22 00:41:33.125 295 12608.17 38.40 55140.25 88888.00 2009-10-22 00:41:33.250 295 12608.12 38.38 55140.28 88888.00 2009-10-22 00:41:33.375 295 12608.12 38.38 55140.25 88888.00 2009-10-22 00:41:33.500 295 12608.10 38.35 55140.28 88888.00 2009-10-22 00:41:33.625 295 12608.10 38.38 55140.30 88888.00 2009-10-22 00:41:33.750 295 12608.10 38.40 55140.30 88888.00 2009-10-22 00:41:33.875 295 12608.10 38.40 55140.25 88888.00 2009-10-22 00:41:34.000 295 12608.12 38.38 55140.25 88888.00 2009-10-22 00:41:34.125 295 12608.12 38.40 55140.28 88888.00 2009-10-22 00:41:34.250 295 12608.08 38.38 55140.30 88888.00 2009-10-22 00:41:34.375 295 12608.08 38.38 55140.32 88888.00 2009-10-22 00:41:34.500 295 12608.02 38.38 55140.30 88888.00 2009-10-22 00:41:34.625 295 12608.00 38.40 55140.30 88888.00 2009-10-22 00:41:34.750 295 12608.00 38.38 55140.30 88888.00 2009-10-22 00:41:34.875 295 12608.00 38.38 55140.30 88888.00 2009-10-22 00:41:35.000 295 12608.00 38.38 55140.30 88888.00 2009-10-22 00:41:35.125 295 12607.92 38.40 55140.32 88888.00 2009-10-22 00:41:35.250 295 12607.90 38.35 55140.32 88888.00 2009-10-22 00:41:35.375 295 12607.98 38.38 55140.30 88888.00 2009-10-22 00:41:35.500 295 12607.98 38.38 55140.32 88888.00 2009-10-22 00:41:35.625 295 12607.88 38.40 55140.32 88888.00 2009-10-22 00:41:35.750 295 12607.83 38.40 55140.32 88888.00 2009-10-22 00:41:35.875 295 12607.88 38.38 55140.35 88888.00 2009-10-22 00:41:36.000 295 12607.90 38.38 55140.38 88888.00 2009-10-22 00:41:36.125 295 12607.90 38.38 55140.43 88888.00 2009-10-22 00:41:36.250 295 12607.90 38.38 55140.45 88888.00 2009-10-22 00:41:36.375 295 12607.95 38.38 55140.43 88888.00 2009-10-22 00:41:36.500 295 12607.90 38.40 55140.45 88888.00 2009-10-22 00:41:36.625 295 12607.85 38.38 55140.45 88888.00 2009-10-22 00:41:36.750 295 12607.80 38.38 55140.45 88888.00 2009-10-22 00:41:36.875 295 12607.75 38.40 55140.45 88888.00 2009-10-22 00:41:37.000 295 12607.77 38.40 55140.43 88888.00 2009-10-22 00:41:37.125 295 12607.77 38.40 55140.45 88888.00 2009-10-22 00:41:37.250 295 12607.77 38.40 55140.45 88888.00 2009-10-22 00:41:37.375 295 12607.85 38.40 55140.45 88888.00 2009-10-22 00:41:37.500 295 12607.85 38.40 55140.47 88888.00 2009-10-22 00:41:37.625 295 12607.77 38.38 55140.45 88888.00 2009-10-22 00:41:37.750 295 12607.75 38.38 55140.47 88888.00 2009-10-22 00:41:37.875 295 12607.73 38.40 55140.50 88888.00 2009-10-22 00:41:38.000 295 12607.70 38.38 55140.47 88888.00 2009-10-22 00:41:38.125 295 12607.70 38.38 55140.47 88888.00 2009-10-22 00:41:38.250 295 12607.62 38.35 55140.50 88888.00 2009-10-22 00:41:38.375 295 12607.62 38.35 55140.47 88888.00 2009-10-22 00:41:38.500 295 12607.62 38.38 55140.50 88888.00 2009-10-22 00:41:38.625 295 12607.65 38.38 55140.50 88888.00 2009-10-22 00:41:38.750 295 12607.65 38.38 55140.50 88888.00 2009-10-22 00:41:38.875 295 12607.62 38.38 55140.53 88888.00 2009-10-22 00:41:39.000 295 12607.58 38.35 55140.50 88888.00 2009-10-22 00:41:39.125 295 12607.60 38.38 55140.53 88888.00 2009-10-22 00:41:39.250 295 12607.58 38.38 55140.55 88888.00 2009-10-22 00:41:39.375 295 12607.58 38.38 55140.53 88888.00 2009-10-22 00:41:39.500 295 12607.48 38.35 55140.55 88888.00 2009-10-22 00:41:39.625 295 12607.45 38.38 55140.57 88888.00 2009-10-22 00:41:39.750 295 12607.40 38.38 55140.57 88888.00 2009-10-22 00:41:39.875 295 12607.40 38.35 55140.55 88888.00 2009-10-22 00:41:40.000 295 12607.40 38.35 55140.53 88888.00 2009-10-22 00:41:40.125 295 12607.48 38.35 55140.57 88888.00 2009-10-22 00:41:40.250 295 12607.45 38.35 55140.57 88888.00 2009-10-22 00:41:40.375 295 12607.42 38.38 55140.57 88888.00 2009-10-22 00:41:40.500 295 12607.40 38.35 55140.60 88888.00 2009-10-22 00:41:40.625 295 12607.35 38.35 55140.62 88888.00 2009-10-22 00:41:40.750 295 12607.33 38.35 55140.65 88888.00 2009-10-22 00:41:40.875 295 12607.33 38.35 55140.62 88888.00 2009-10-22 00:41:41.000 295 12607.35 38.35 55140.57 88888.00 2009-10-22 00:41:41.125 295 12607.38 38.33 55140.62 88888.00 2009-10-22 00:41:41.250 295 12607.35 38.30 55140.62 88888.00 2009-10-22 00:41:41.375 295 12607.40 38.33 55140.62 88888.00 2009-10-22 00:41:41.500 295 12607.38 38.35 55140.65 88888.00 2009-10-22 00:41:41.625 295 12607.30 38.35 55140.68 88888.00 2009-10-22 00:41:41.750 295 12607.30 38.33 55140.65 88888.00 2009-10-22 00:41:41.875 295 12607.27 38.35 55140.68 88888.00 2009-10-22 00:41:42.000 295 12607.27 38.33 55140.68 88888.00 2009-10-22 00:41:42.125 295 12607.20 38.33 55140.70 88888.00 2009-10-22 00:41:42.250 295 12607.15 38.27 55140.72 88888.00 2009-10-22 00:41:42.375 295 12607.17 38.30 55140.72 88888.00 2009-10-22 00:41:42.500 295 12607.15 38.33 55140.75 88888.00 2009-10-22 00:41:42.625 295 12607.17 38.33 55140.78 88888.00 2009-10-22 00:41:42.750 295 12607.23 38.33 55140.75 88888.00 2009-10-22 00:41:42.875 295 12607.20 38.30 55140.75 88888.00 2009-10-22 00:41:43.000 295 12607.10 38.33 55140.72 88888.00 2009-10-22 00:41:43.125 295 12607.02 38.33 55140.78 88888.00 2009-10-22 00:41:43.250 295 12607.00 38.27 55140.80 88888.00 2009-10-22 00:41:43.375 295 12607.05 38.30 55140.80 88888.00 2009-10-22 00:41:43.500 295 12606.98 38.30 55140.80 88888.00 2009-10-22 00:41:43.625 295 12607.00 38.30 55140.82 88888.00 2009-10-22 00:41:43.750 295 12607.00 38.30 55140.82 88888.00 2009-10-22 00:41:43.875 295 12607.02 38.27 55140.80 88888.00 2009-10-22 00:41:44.000 295 12607.02 38.25 55140.82 88888.00 2009-10-22 00:41:44.125 295 12606.98 38.25 55140.85 88888.00 2009-10-22 00:41:44.250 295 12606.98 38.23 55140.85 88888.00 2009-10-22 00:41:44.375 295 12607.00 38.27 55140.85 88888.00 2009-10-22 00:41:44.500 295 12606.98 38.25 55140.85 88888.00 2009-10-22 00:41:44.625 295 12606.98 38.25 55140.85 88888.00 2009-10-22 00:41:44.750 295 12607.00 38.25 55140.88 88888.00 2009-10-22 00:41:44.875 295 12606.95 38.27 55140.90 88888.00 2009-10-22 00:41:45.000 295 12606.92 38.27 55140.88 88888.00 2009-10-22 00:41:45.125 295 12606.92 38.23 55140.90 88888.00 2009-10-22 00:41:45.250 295 12606.90 38.23 55140.90 88888.00 2009-10-22 00:41:45.375 295 12606.85 38.23 55140.90 88888.00 2009-10-22 00:41:45.500 295 12606.77 38.20 55140.90 88888.00 2009-10-22 00:41:45.625 295 12606.67 38.23 55140.90 88888.00 2009-10-22 00:41:45.750 295 12606.60 38.23 55140.90 88888.00 2009-10-22 00:41:45.875 295 12606.55 38.23 55140.93 88888.00 2009-10-22 00:41:46.000 295 12606.55 38.20 55140.93 88888.00 2009-10-22 00:41:46.125 295 12606.67 38.23 55140.93 88888.00 2009-10-22 00:41:46.250 295 12606.70 38.23 55140.93 88888.00 2009-10-22 00:41:46.375 295 12606.65 38.23 55140.93 88888.00 2009-10-22 00:41:46.500 295 12606.60 38.20 55140.93 88888.00 2009-10-22 00:41:46.625 295 12606.62 38.23 55140.93 88888.00 2009-10-22 00:41:46.750 295 12606.67 38.20 55140.93 88888.00 2009-10-22 00:41:46.875 295 12606.60 38.20 55140.93 88888.00 2009-10-22 00:41:47.000 295 12606.60 38.17 55140.93 88888.00 2009-10-22 00:41:47.125 295 12606.60 38.17 55140.97 88888.00 2009-10-22 00:41:47.250 295 12606.52 38.15 55141.00 88888.00 2009-10-22 00:41:47.375 295 12606.52 38.15 55140.97 88888.00 2009-10-22 00:41:47.500 295 12606.52 38.15 55140.97 88888.00 2009-10-22 00:41:47.625 295 12606.58 38.17 55140.97 88888.00 2009-10-22 00:41:47.750 295 12606.55 38.17 55140.97 88888.00 2009-10-22 00:41:47.875 295 12606.48 38.15 55141.00 88888.00 2009-10-22 00:41:48.000 295 12606.42 38.12 55141.03 88888.00 2009-10-22 00:41:48.125 295 12606.38 38.12 55141.05 88888.00 2009-10-22 00:41:48.250 295 12606.38 38.10 55141.05 88888.00 2009-10-22 00:41:48.375 295 12606.45 38.12 55141.03 88888.00 2009-10-22 00:41:48.500 295 12606.45 38.12 55141.05 88888.00 2009-10-22 00:41:48.625 295 12606.40 38.15 55141.05 88888.00 2009-10-22 00:41:48.750 295 12606.35 38.12 55141.05 88888.00 2009-10-22 00:41:48.875 295 12606.33 38.15 55141.05 88888.00 2009-10-22 00:41:49.000 295 12606.33 38.12 55141.05 88888.00 2009-10-22 00:41:49.125 295 12606.30 38.10 55141.07 88888.00 2009-10-22 00:41:49.250 295 12606.30 38.05 55141.10 88888.00 2009-10-22 00:41:49.375 295 12606.33 38.05 55141.10 88888.00 2009-10-22 00:41:49.500 295 12606.25 38.05 55141.07 88888.00 2009-10-22 00:41:49.625 295 12606.20 38.05 55141.07 88888.00 2009-10-22 00:41:49.750 295 12606.15 38.08 55141.05 88888.00 2009-10-22 00:41:49.875 295 12606.20 38.08 55141.10 88888.00 2009-10-22 00:41:50.000 295 12606.20 38.05 55141.10 88888.00 2009-10-22 00:41:50.125 295 12606.17 38.02 55141.10 88888.00 2009-10-22 00:41:50.250 295 12606.10 38.02 55141.10 88888.00 2009-10-22 00:41:50.375 295 12606.10 38.02 55141.12 88888.00 2009-10-22 00:41:50.500 295 12606.08 38.00 55141.10 88888.00 2009-10-22 00:41:50.625 295 12606.08 38.00 55141.10 88888.00 2009-10-22 00:41:50.750 295 12606.15 37.98 55141.12 88888.00 2009-10-22 00:41:50.875 295 12606.12 37.98 55141.15 88888.00 2009-10-22 00:41:51.000 295 12606.05 37.98 55141.12 88888.00 2009-10-22 00:41:51.125 295 12605.98 37.98 55141.15 88888.00 2009-10-22 00:41:51.250 295 12605.92 37.92 55141.20 88888.00 2009-10-22 00:41:51.375 295 12605.95 37.95 55141.18 88888.00 2009-10-22 00:41:51.500 295 12605.92 37.92 55141.18 88888.00 2009-10-22 00:41:51.625 295 12605.92 37.95 55141.20 88888.00 2009-10-22 00:41:51.750 295 12605.95 37.92 55141.20 88888.00 2009-10-22 00:41:51.875 295 12605.98 37.92 55141.20 88888.00 2009-10-22 00:41:52.000 295 12605.98 37.90 55141.20 88888.00 2009-10-22 00:41:52.125 295 12605.95 37.90 55141.25 88888.00 2009-10-22 00:41:52.250 295 12605.90 37.90 55141.25 88888.00 2009-10-22 00:41:52.375 295 12605.88 37.92 55141.28 88888.00 2009-10-22 00:41:52.500 295 12605.85 37.88 55141.28 88888.00 2009-10-22 00:41:52.625 295 12605.83 37.88 55141.30 88888.00 2009-10-22 00:41:52.750 295 12605.83 37.88 55141.28 88888.00 2009-10-22 00:41:52.875 295 12605.83 37.88 55141.28 88888.00 2009-10-22 00:41:53.000 295 12605.80 37.85 55141.28 88888.00 2009-10-22 00:41:53.125 295 12605.73 37.83 55141.25 88888.00 2009-10-22 00:41:53.250 295 12605.70 37.83 55141.25 88888.00 2009-10-22 00:41:53.375 295 12605.73 37.83 55141.28 88888.00 2009-10-22 00:41:53.500 295 12605.75 37.83 55141.28 88888.00 2009-10-22 00:41:53.625 295 12605.80 37.85 55141.25 88888.00 2009-10-22 00:41:53.750 295 12605.80 37.83 55141.28 88888.00 2009-10-22 00:41:53.875 295 12605.80 37.83 55141.28 88888.00 2009-10-22 00:41:54.000 295 12605.77 37.83 55141.28 88888.00 2009-10-22 00:41:54.125 295 12605.77 37.80 55141.30 88888.00 2009-10-22 00:41:54.250 295 12605.67 37.77 55141.30 88888.00 2009-10-22 00:41:54.375 295 12605.70 37.77 55141.32 88888.00 2009-10-22 00:41:54.500 295 12605.70 37.77 55141.32 88888.00 2009-10-22 00:41:54.625 295 12605.67 37.77 55141.32 88888.00 2009-10-22 00:41:54.750 295 12605.67 37.77 55141.32 88888.00 2009-10-22 00:41:54.875 295 12605.65 37.77 55141.32 88888.00 2009-10-22 00:41:55.000 295 12605.62 37.75 55141.32 88888.00 2009-10-22 00:41:55.125 295 12605.62 37.77 55141.35 88888.00 2009-10-22 00:41:55.250 295 12605.55 37.73 55141.35 88888.00 2009-10-22 00:41:55.375 295 12605.58 37.75 55141.35 88888.00 2009-10-22 00:41:55.500 295 12605.52 37.77 55141.35 88888.00 2009-10-22 00:41:55.625 295 12605.52 37.75 55141.32 88888.00 2009-10-22 00:41:55.750 295 12605.58 37.73 55141.35 88888.00 2009-10-22 00:41:55.875 295 12605.55 37.73 55141.38 88888.00 2009-10-22 00:41:56.000 295 12605.55 37.75 55141.35 88888.00 2009-10-22 00:41:56.125 295 12605.62 37.75 55141.40 88888.00 2009-10-22 00:41:56.250 295 12605.62 37.73 55141.40 88888.00 2009-10-22 00:41:56.375 295 12605.65 37.73 55141.40 88888.00 2009-10-22 00:41:56.500 295 12605.60 37.75 55141.40 88888.00 2009-10-22 00:41:56.625 295 12605.55 37.73 55141.43 88888.00 2009-10-22 00:41:56.750 295 12605.52 37.70 55141.43 88888.00 2009-10-22 00:41:56.875 295 12605.52 37.70 55141.43 88888.00 2009-10-22 00:41:57.000 295 12605.55 37.70 55141.40 88888.00 2009-10-22 00:41:57.125 295 12605.55 37.70 55141.40 88888.00 2009-10-22 00:41:57.250 295 12605.42 37.70 55141.43 88888.00 2009-10-22 00:41:57.375 295 12605.42 37.70 55141.43 88888.00 2009-10-22 00:41:57.500 295 12605.40 37.70 55141.43 88888.00 2009-10-22 00:41:57.625 295 12605.48 37.67 55141.40 88888.00 2009-10-22 00:41:57.750 295 12605.48 37.67 55141.40 88888.00 2009-10-22 00:41:57.875 295 12605.42 37.70 55141.40 88888.00 2009-10-22 00:41:58.000 295 12605.45 37.67 55141.40 88888.00 2009-10-22 00:41:58.125 295 12605.40 37.67 55141.43 88888.00 2009-10-22 00:41:58.250 295 12605.38 37.67 55141.45 88888.00 2009-10-22 00:41:58.375 295 12605.38 37.70 55141.43 88888.00 2009-10-22 00:41:58.500 295 12605.38 37.70 55141.40 88888.00 2009-10-22 00:41:58.625 295 12605.38 37.70 55141.38 88888.00 2009-10-22 00:41:58.750 295 12605.38 37.67 55141.43 88888.00 2009-10-22 00:41:58.875 295 12605.30 37.67 55141.47 88888.00 2009-10-22 00:41:59.000 295 12605.23 37.70 55141.47 88888.00 2009-10-22 00:41:59.125 295 12605.27 37.70 55141.47 88888.00 2009-10-22 00:41:59.250 295 12605.25 37.70 55141.50 88888.00 2009-10-22 00:41:59.375 295 12605.30 37.70 55141.47 88888.00 2009-10-22 00:41:59.500 295 12605.27 37.70 55141.45 88888.00 2009-10-22 00:41:59.625 295 12605.23 37.70 55141.47 88888.00 2009-10-22 00:41:59.750 295 12605.20 37.67 55141.47 88888.00 2009-10-22 00:41:59.875 295 12605.17 37.70 55141.45 88888.00 2009-10-22 00:42:00.000 295 12605.23 37.73 55141.45 88888.00 2009-10-22 00:42:00.125 295 12605.23 37.70 55141.50 88888.00 2009-10-22 00:42:00.250 295 12605.15 37.70 55141.53 88888.00 2009-10-22 00:42:00.375 295 12605.17 37.70 55141.50 88888.00 2009-10-22 00:42:00.500 295 12605.12 37.67 55141.50 88888.00 2009-10-22 00:42:00.625 295 12605.17 37.67 55141.50 88888.00 2009-10-22 00:42:00.750 295 12605.17 37.73 55141.50 88888.00 2009-10-22 00:42:00.875 295 12605.25 37.75 55141.50 88888.00 2009-10-22 00:42:01.000 295 12605.23 37.67 55141.45 88888.00 2009-10-22 00:42:01.125 295 12605.20 37.67 55141.45 88888.00 2009-10-22 00:42:01.250 295 12605.15 37.67 55141.45 88888.00 2009-10-22 00:42:01.375 295 12605.12 37.70 55141.45 88888.00 2009-10-22 00:42:01.500 295 12605.05 37.70 55141.47 88888.00 2009-10-22 00:42:01.625 295 12605.05 37.70 55141.50 88888.00 2009-10-22 00:42:01.750 295 12605.15 37.67 55141.47 88888.00 2009-10-22 00:42:01.875 295 12605.17 37.67 55141.50 88888.00 2009-10-22 00:42:02.000 295 12605.17 37.67 55141.50 88888.00 2009-10-22 00:42:02.125 295 12605.12 37.67 55141.47 88888.00 2009-10-22 00:42:02.250 295 12605.02 37.70 55141.47 88888.00 2009-10-22 00:42:02.375 295 12605.00 37.70 55141.45 88888.00 2009-10-22 00:42:02.500 295 12605.00 37.70 55141.47 88888.00 2009-10-22 00:42:02.625 295 12605.02 37.67 55141.53 88888.00 2009-10-22 00:42:02.750 295 12605.02 37.70 55141.53 88888.00 2009-10-22 00:42:02.875 295 12604.98 37.73 55141.53 88888.00 2009-10-22 00:42:03.000 295 12604.95 37.73 55141.50 88888.00 2009-10-22 00:42:03.125 295 12604.95 37.70 55141.50 88888.00 2009-10-22 00:42:03.250 295 12604.98 37.67 55141.50 88888.00 2009-10-22 00:42:03.375 295 12605.02 37.70 55141.50 88888.00 2009-10-22 00:42:03.500 295 12605.00 37.70 55141.50 88888.00 2009-10-22 00:42:03.625 295 12604.98 37.73 55141.50 88888.00 2009-10-22 00:42:03.750 295 12604.95 37.67 55141.53 88888.00 2009-10-22 00:42:03.875 295 12604.98 37.67 55141.55 88888.00 2009-10-22 00:42:04.000 295 12604.98 37.73 55141.55 88888.00 2009-10-22 00:42:04.125 295 12604.92 37.70 55141.55 88888.00 2009-10-22 00:42:04.250 295 12604.88 37.70 55141.55 88888.00 2009-10-22 00:42:04.375 295 12604.92 37.67 55141.55 88888.00 2009-10-22 00:42:04.500 295 12604.90 37.70 55141.57 88888.00 2009-10-22 00:42:04.625 295 12604.88 37.67 55141.57 88888.00 2009-10-22 00:42:04.750 295 12604.83 37.67 55141.60 88888.00 2009-10-22 00:42:04.875 295 12604.80 37.67 55141.60 88888.00 2009-10-22 00:42:05.000 295 12604.83 37.67 55141.57 88888.00 2009-10-22 00:42:05.125 295 12604.83 37.73 55141.57 88888.00 2009-10-22 00:42:05.250 295 12604.80 37.70 55141.57 88888.00 2009-10-22 00:42:05.375 295 12604.85 37.73 55141.57 88888.00 2009-10-22 00:42:05.500 295 12604.85 37.73 55141.57 88888.00 2009-10-22 00:42:05.625 295 12604.83 37.70 55141.57 88888.00 2009-10-22 00:42:05.750 295 12604.77 37.70 55141.57 88888.00 2009-10-22 00:42:05.875 295 12604.75 37.70 55141.57 88888.00 2009-10-22 00:42:06.000 295 12604.77 37.67 55141.55 88888.00 2009-10-22 00:42:06.125 295 12604.77 37.67 55141.60 88888.00 2009-10-22 00:42:06.250 295 12604.75 37.65 55141.62 88888.00 2009-10-22 00:42:06.375 295 12604.73 37.67 55141.62 88888.00 2009-10-22 00:42:06.500 295 12604.65 37.67 55141.62 88888.00 2009-10-22 00:42:06.625 295 12604.67 37.67 55141.62 88888.00 2009-10-22 00:42:06.750 295 12604.60 37.67 55141.62 88888.00 2009-10-22 00:42:06.875 295 12604.55 37.67 55141.62 88888.00 2009-10-22 00:42:07.000 295 12604.52 37.65 55141.60 88888.00 2009-10-22 00:42:07.125 295 12604.58 37.65 55141.62 88888.00 2009-10-22 00:42:07.250 295 12604.60 37.65 55141.65 88888.00 2009-10-22 00:42:07.375 295 12604.62 37.67 55141.62 88888.00 2009-10-22 00:42:07.500 295 12604.55 37.65 55141.65 88888.00 2009-10-22 00:42:07.625 295 12604.48 37.65 55141.65 88888.00 2009-10-22 00:42:07.750 295 12604.45 37.62 55141.65 88888.00 2009-10-22 00:42:07.875 295 12604.45 37.65 55141.65 88888.00 2009-10-22 00:42:08.000 295 12604.50 37.65 55141.65 88888.00 2009-10-22 00:42:08.125 295 12604.45 37.62 55141.65 88888.00 2009-10-22 00:42:08.250 295 12604.40 37.60 55141.62 88888.00 2009-10-22 00:42:08.375 295 12604.48 37.60 55141.62 88888.00 2009-10-22 00:42:08.500 295 12604.45 37.60 55141.65 88888.00 2009-10-22 00:42:08.625 295 12604.38 37.60 55141.65 88888.00 2009-10-22 00:42:08.750 295 12604.30 37.60 55141.65 88888.00 2009-10-22 00:42:08.875 295 12604.30 37.60 55141.62 88888.00 2009-10-22 00:42:09.000 295 12604.30 37.58 55141.62 88888.00 2009-10-22 00:42:09.125 295 12604.40 37.58 55141.65 88888.00 2009-10-22 00:42:09.250 295 12604.35 37.60 55141.62 88888.00 2009-10-22 00:42:09.375 295 12604.33 37.62 55141.60 88888.00 2009-10-22 00:42:09.500 295 12604.33 37.60 55141.62 88888.00 2009-10-22 00:42:09.625 295 12604.33 37.60 55141.62 88888.00 2009-10-22 00:42:09.750 295 12604.30 37.58 55141.68 88888.00 2009-10-22 00:42:09.875 295 12604.33 37.58 55141.68 88888.00 2009-10-22 00:42:10.000 295 12604.30 37.58 55141.65 88888.00 2009-10-22 00:42:10.125 295 12604.27 37.55 55141.65 88888.00 2009-10-22 00:42:10.250 295 12604.20 37.55 55141.65 88888.00 2009-10-22 00:42:10.375 295 12604.25 37.58 55141.65 88888.00 2009-10-22 00:42:10.500 295 12604.20 37.55 55141.68 88888.00 2009-10-22 00:42:10.625 295 12604.17 37.52 55141.68 88888.00 2009-10-22 00:42:10.750 295 12604.15 37.52 55141.68 88888.00 2009-10-22 00:42:10.875 295 12604.10 37.55 55141.68 88888.00 2009-10-22 00:42:11.000 295 12604.12 37.55 55141.68 88888.00 2009-10-22 00:42:11.125 295 12604.12 37.55 55141.70 88888.00 2009-10-22 00:42:11.250 295 12604.10 37.52 55141.72 88888.00 2009-10-22 00:42:11.375 295 12604.12 37.52 55141.72 88888.00 2009-10-22 00:42:11.500 295 12604.12 37.52 55141.75 88888.00 2009-10-22 00:42:11.625 295 12604.10 37.52 55141.70 88888.00 2009-10-22 00:42:11.750 295 12604.08 37.52 55141.68 88888.00 2009-10-22 00:42:11.875 295 12604.10 37.52 55141.70 88888.00 2009-10-22 00:42:12.000 295 12604.05 37.52 55141.72 88888.00 2009-10-22 00:42:12.125 295 12604.02 37.52 55141.72 88888.00 2009-10-22 00:42:12.250 295 12604.02 37.50 55141.72 88888.00 2009-10-22 00:42:12.375 295 12604.08 37.50 55141.68 88888.00 2009-10-22 00:42:12.500 295 12604.10 37.50 55141.70 88888.00 2009-10-22 00:42:12.625 295 12604.08 37.52 55141.70 88888.00 2009-10-22 00:42:12.750 295 12604.10 37.52 55141.72 88888.00 2009-10-22 00:42:12.875 295 12604.02 37.50 55141.75 88888.00 2009-10-22 00:42:13.000 295 12603.98 37.50 55141.75 88888.00 2009-10-22 00:42:13.125 295 12603.98 37.50 55141.75 88888.00 2009-10-22 00:42:13.250 295 12603.98 37.45 55141.72 88888.00 2009-10-22 00:42:13.375 295 12604.05 37.48 55141.75 88888.00 2009-10-22 00:42:13.500 295 12604.02 37.48 55141.75 88888.00 2009-10-22 00:42:13.625 295 12603.95 37.48 55141.75 88888.00 2009-10-22 00:42:13.750 295 12603.95 37.50 55141.78 88888.00 2009-10-22 00:42:13.875 295 12604.02 37.50 55141.78 88888.00 2009-10-22 00:42:14.000 295 12604.05 37.48 55141.78 88888.00 2009-10-22 00:42:14.125 295 12604.00 37.48 55141.78 88888.00 2009-10-22 00:42:14.250 295 12603.90 37.45 55141.78 88888.00 2009-10-22 00:42:14.375 295 12603.92 37.48 55141.75 88888.00 2009-10-22 00:42:14.500 295 12603.95 37.48 55141.75 88888.00 2009-10-22 00:42:14.625 295 12603.95 37.48 55141.75 88888.00 2009-10-22 00:42:14.750 295 12603.98 37.48 55141.75 88888.00 2009-10-22 00:42:14.875 295 12603.98 37.48 55141.75 88888.00 2009-10-22 00:42:15.000 295 12603.92 37.48 55141.75 88888.00 2009-10-22 00:42:15.125 295 12603.88 37.48 55141.75 88888.00 2009-10-22 00:42:15.250 295 12603.85 37.48 55141.78 88888.00 2009-10-22 00:42:15.375 295 12603.85 37.48 55141.75 88888.00 2009-10-22 00:42:15.500 295 12603.90 37.48 55141.75 88888.00 2009-10-22 00:42:15.625 295 12603.95 37.48 55141.80 88888.00 2009-10-22 00:42:15.750 295 12603.98 37.45 55141.80 88888.00 2009-10-22 00:42:15.875 295 12603.90 37.48 55141.78 88888.00 2009-10-22 00:42:16.000 295 12603.85 37.48 55141.78 88888.00 2009-10-22 00:42:16.125 295 12603.80 37.48 55141.78 88888.00 2009-10-22 00:42:16.250 295 12603.80 37.42 55141.80 88888.00 2009-10-22 00:42:16.375 295 12603.90 37.42 55141.80 88888.00 2009-10-22 00:42:16.500 295 12603.95 37.42 55141.85 88888.00 2009-10-22 00:42:16.625 295 12603.95 37.40 55141.82 88888.00 2009-10-22 00:42:16.750 295 12603.88 37.42 55141.80 88888.00 2009-10-22 00:42:16.875 295 12603.83 37.42 55141.80 88888.00 2009-10-22 00:42:17.000 295 12603.85 37.40 55141.75 88888.00 2009-10-22 00:42:17.125 295 12603.83 37.40 55141.75 88888.00 2009-10-22 00:42:17.250 295 12603.80 37.38 55141.72 88888.00 2009-10-22 00:42:17.375 295 12603.80 37.38 55141.72 88888.00 2009-10-22 00:42:17.500 295 12603.77 37.40 55141.78 88888.00 2009-10-22 00:42:17.625 295 12603.80 37.40 55141.78 88888.00 2009-10-22 00:42:17.750 295 12603.83 37.42 55141.78 88888.00 2009-10-22 00:42:17.875 295 12603.83 37.40 55141.78 88888.00 2009-10-22 00:42:18.000 295 12603.80 37.38 55141.75 88888.00 2009-10-22 00:42:18.125 295 12603.75 37.40 55141.80 88888.00 2009-10-22 00:42:18.250 295 12603.75 37.40 55141.82 88888.00 2009-10-22 00:42:18.375 295 12603.83 37.42 55141.80 88888.00 2009-10-22 00:42:18.500 295 12603.75 37.40 55141.80 88888.00 2009-10-22 00:42:18.625 295 12603.77 37.40 55141.80 88888.00 2009-10-22 00:42:18.750 295 12603.77 37.38 55141.82 88888.00 2009-10-22 00:42:18.875 295 12603.75 37.35 55141.82 88888.00 2009-10-22 00:42:19.000 295 12603.75 37.35 55141.80 88888.00 2009-10-22 00:42:19.125 295 12603.75 37.40 55141.82 88888.00 2009-10-22 00:42:19.250 295 12603.75 37.40 55141.80 88888.00 2009-10-22 00:42:19.375 295 12603.73 37.35 55141.80 88888.00 2009-10-22 00:42:19.500 295 12603.70 37.35 55141.80 88888.00 2009-10-22 00:42:19.625 295 12603.67 37.38 55141.78 88888.00 2009-10-22 00:42:19.750 295 12603.67 37.35 55141.78 88888.00 2009-10-22 00:42:19.875 295 12603.67 37.38 55141.75 88888.00 2009-10-22 00:42:20.000 295 12603.65 37.35 55141.75 88888.00 2009-10-22 00:42:20.125 295 12603.65 37.33 55141.75 88888.00 2009-10-22 00:42:20.250 295 12603.60 37.30 55141.78 88888.00 2009-10-22 00:42:20.375 295 12603.60 37.33 55141.80 88888.00 2009-10-22 00:42:20.500 295 12603.62 37.38 55141.78 88888.00 2009-10-22 00:42:20.625 295 12603.65 37.35 55141.78 88888.00 2009-10-22 00:42:20.750 295 12603.62 37.35 55141.78 88888.00 2009-10-22 00:42:20.875 295 12603.60 37.33 55141.80 88888.00 2009-10-22 00:42:21.000 295 12603.62 37.33 55141.80 88888.00 2009-10-22 00:42:21.125 295 12603.67 37.33 55141.80 88888.00 2009-10-22 00:42:21.250 295 12603.62 37.27 55141.78 88888.00 2009-10-22 00:42:21.375 295 12603.65 37.33 55141.78 88888.00 2009-10-22 00:42:21.500 295 12603.65 37.35 55141.78 88888.00 2009-10-22 00:42:21.625 295 12603.60 37.30 55141.82 88888.00 2009-10-22 00:42:21.750 295 12603.55 37.30 55141.80 88888.00 2009-10-22 00:42:21.875 295 12603.58 37.35 55141.78 88888.00 2009-10-22 00:42:22.000 295 12603.67 37.30 55141.75 88888.00 2009-10-22 00:42:22.125 295 12603.65 37.33 55141.75 88888.00 2009-10-22 00:42:22.250 295 12603.55 37.27 55141.75 88888.00 2009-10-22 00:42:22.375 295 12603.55 37.27 55141.75 88888.00 2009-10-22 00:42:22.500 295 12603.58 37.27 55141.78 88888.00 2009-10-22 00:42:22.625 295 12603.62 37.30 55141.80 88888.00 2009-10-22 00:42:22.750 295 12603.65 37.27 55141.82 88888.00 2009-10-22 00:42:22.875 295 12603.62 37.27 55141.80 88888.00 2009-10-22 00:42:23.000 295 12603.58 37.27 55141.80 88888.00 2009-10-22 00:42:23.125 295 12603.60 37.25 55141.78 88888.00 2009-10-22 00:42:23.250 295 12603.60 37.23 55141.78 88888.00 2009-10-22 00:42:23.375 295 12603.60 37.23 55141.78 88888.00 2009-10-22 00:42:23.500 295 12603.58 37.23 55141.78 88888.00 2009-10-22 00:42:23.625 295 12603.62 37.23 55141.78 88888.00 2009-10-22 00:42:23.750 295 12603.67 37.23 55141.75 88888.00 2009-10-22 00:42:23.875 295 12603.73 37.23 55141.75 88888.00 2009-10-22 00:42:24.000 295 12603.65 37.17 55141.75 88888.00 2009-10-22 00:42:24.125 295 12603.60 37.17 55141.78 88888.00 2009-10-22 00:42:24.250 295 12603.55 37.17 55141.82 88888.00 2009-10-22 00:42:24.375 295 12603.58 37.20 55141.82 88888.00 2009-10-22 00:42:24.500 295 12603.58 37.17 55141.80 88888.00 2009-10-22 00:42:24.625 295 12603.58 37.20 55141.78 88888.00 2009-10-22 00:42:24.750 295 12603.58 37.20 55141.78 88888.00 2009-10-22 00:42:24.875 295 12603.58 37.15 55141.78 88888.00 2009-10-22 00:42:25.000 295 12603.52 37.15 55141.80 88888.00 2009-10-22 00:42:25.125 295 12603.55 37.17 55141.78 88888.00 2009-10-22 00:42:25.250 295 12603.50 37.15 55141.80 88888.00 2009-10-22 00:42:25.375 295 12603.55 37.15 55141.80 88888.00 2009-10-22 00:42:25.500 295 12603.52 37.15 55141.80 88888.00 2009-10-22 00:42:25.625 295 12603.55 37.17 55141.72 88888.00 2009-10-22 00:42:25.750 295 12603.58 37.17 55141.75 88888.00 2009-10-22 00:42:25.875 295 12603.55 37.15 55141.75 88888.00 2009-10-22 00:42:26.000 295 12603.58 37.12 55141.75 88888.00 2009-10-22 00:42:26.125 295 12603.52 37.12 55141.75 88888.00 2009-10-22 00:42:26.250 295 12603.42 37.10 55141.78 88888.00 2009-10-22 00:42:26.375 295 12603.50 37.10 55141.72 88888.00 2009-10-22 00:42:26.500 295 12603.52 37.12 55141.75 88888.00 2009-10-22 00:42:26.625 295 12603.45 37.10 55141.80 88888.00 2009-10-22 00:42:26.750 295 12603.42 37.10 55141.82 88888.00 2009-10-22 00:42:26.875 295 12603.42 37.10 55141.82 88888.00 2009-10-22 00:42:27.000 295 12603.48 37.10 55141.80 88888.00 2009-10-22 00:42:27.125 295 12603.45 37.10 55141.78 88888.00 2009-10-22 00:42:27.250 295 12603.45 37.08 55141.80 88888.00 2009-10-22 00:42:27.375 295 12603.52 37.10 55141.80 88888.00 2009-10-22 00:42:27.500 295 12603.50 37.10 55141.78 88888.00 2009-10-22 00:42:27.625 295 12603.48 37.08 55141.80 88888.00 2009-10-22 00:42:27.750 295 12603.45 37.08 55141.80 88888.00 2009-10-22 00:42:27.875 295 12603.38 37.08 55141.80 88888.00 2009-10-22 00:42:28.000 295 12603.38 37.08 55141.80 88888.00 2009-10-22 00:42:28.125 295 12603.40 37.08 55141.78 88888.00 2009-10-22 00:42:28.250 295 12603.40 37.10 55141.80 88888.00 2009-10-22 00:42:28.375 295 12603.45 37.10 55141.82 88888.00 2009-10-22 00:42:28.500 295 12603.42 37.05 55141.80 88888.00 2009-10-22 00:42:28.625 295 12603.40 37.05 55141.82 88888.00 2009-10-22 00:42:28.750 295 12603.33 37.08 55141.85 88888.00 2009-10-22 00:42:28.875 295 12603.30 37.05 55141.85 88888.00 2009-10-22 00:42:29.000 295 12603.35 37.05 55141.80 88888.00 2009-10-22 00:42:29.125 295 12603.35 37.02 55141.82 88888.00 2009-10-22 00:42:29.250 295 12603.30 37.00 55141.88 88888.00 2009-10-22 00:42:29.375 295 12603.35 37.08 55141.85 88888.00 2009-10-22 00:42:29.500 295 12603.35 37.10 55141.80 88888.00 2009-10-22 00:42:29.625 295 12603.30 37.05 55141.80 88888.00 2009-10-22 00:42:29.750 295 12603.27 37.02 55141.82 88888.00 2009-10-22 00:42:29.875 295 12603.23 37.05 55141.85 88888.00 2009-10-22 00:42:30.000 295 12603.23 37.05 55141.80 88888.00 2009-10-22 00:42:30.125 295 12603.23 37.05 55141.82 88888.00 2009-10-22 00:42:30.250 295 12603.17 37.02 55141.82 88888.00 2009-10-22 00:42:30.375 295 12603.20 37.05 55141.80 88888.00 2009-10-22 00:42:30.500 295 12603.20 37.08 55141.80 88888.00 2009-10-22 00:42:30.625 295 12603.17 37.05 55141.82 88888.00 2009-10-22 00:42:30.750 295 12603.12 37.02 55141.85 88888.00 2009-10-22 00:42:30.875 295 12603.15 37.05 55141.85 88888.00 2009-10-22 00:42:31.000 295 12603.20 37.02 55141.82 88888.00 2009-10-22 00:42:31.125 295 12603.17 37.00 55141.82 88888.00 2009-10-22 00:42:31.250 295 12603.12 37.02 55141.80 88888.00 2009-10-22 00:42:31.375 295 12603.17 37.00 55141.78 88888.00 2009-10-22 00:42:31.500 295 12603.20 37.00 55141.78 88888.00 2009-10-22 00:42:31.625 295 12603.17 37.02 55141.78 88888.00 2009-10-22 00:42:31.750 295 12603.08 36.98 55141.78 88888.00 2009-10-22 00:42:31.875 295 12603.05 37.00 55141.78 88888.00 2009-10-22 00:42:32.000 295 12603.12 37.02 55141.80 88888.00 2009-10-22 00:42:32.125 295 12603.15 37.02 55141.80 88888.00 2009-10-22 00:42:32.250 295 12603.05 37.02 55141.82 88888.00 2009-10-22 00:42:32.375 295 12603.15 37.08 55141.82 88888.00 2009-10-22 00:42:32.500 295 12603.17 37.02 55141.80 88888.00 2009-10-22 00:42:32.625 295 12603.12 36.98 55141.78 88888.00 2009-10-22 00:42:32.750 295 12603.02 37.00 55141.72 88888.00 2009-10-22 00:42:32.875 295 12602.95 37.00 55141.72 88888.00 2009-10-22 00:42:33.000 295 12602.98 37.00 55141.75 88888.00 2009-10-22 00:42:33.125 295 12603.00 37.02 55141.78 88888.00 2009-10-22 00:42:33.250 295 12603.02 37.05 55141.82 88888.00 2009-10-22 00:42:33.375 295 12603.08 37.05 55141.78 88888.00 2009-10-22 00:42:33.500 295 12603.05 37.00 55141.75 88888.00 2009-10-22 00:42:33.625 295 12603.02 37.02 55141.75 88888.00 2009-10-22 00:42:33.750 295 12603.02 37.05 55141.75 88888.00 2009-10-22 00:42:33.875 295 12603.00 37.08 55141.78 88888.00 2009-10-22 00:42:34.000 295 12602.95 37.02 55141.75 88888.00 2009-10-22 00:42:34.125 295 12602.92 37.02 55141.75 88888.00 2009-10-22 00:42:34.250 295 12602.85 36.98 55141.80 88888.00 2009-10-22 00:42:34.375 295 12602.90 37.02 55141.82 88888.00 2009-10-22 00:42:34.500 295 12602.98 37.02 55141.80 88888.00 2009-10-22 00:42:34.625 295 12603.00 37.00 55141.78 88888.00 2009-10-22 00:42:34.750 295 12602.90 36.98 55141.72 88888.00 2009-10-22 00:42:34.875 295 12602.83 36.98 55141.78 88888.00 2009-10-22 00:42:35.000 295 12602.77 37.00 55141.80 88888.00 2009-10-22 00:42:35.125 295 12602.80 37.00 55141.80 88888.00 2009-10-22 00:42:35.250 295 12602.77 36.95 55141.78 88888.00 2009-10-22 00:42:35.375 295 12602.77 36.92 55141.78 88888.00 2009-10-22 00:42:35.500 295 12602.75 36.98 55141.78 88888.00 2009-10-22 00:42:35.625 295 12602.75 36.98 55141.78 88888.00 2009-10-22 00:42:35.750 295 12602.73 36.98 55141.80 88888.00 2009-10-22 00:42:35.875 295 12602.70 37.00 55141.85 88888.00 2009-10-22 00:42:36.000 295 12602.70 36.98 55141.85 88888.00 2009-10-22 00:42:36.125 295 12602.70 36.95 55141.82 88888.00 2009-10-22 00:42:36.250 295 12602.67 36.98 55141.80 88888.00 2009-10-22 00:42:36.375 295 12602.75 36.95 55141.80 88888.00 2009-10-22 00:42:36.500 295 12602.73 36.95 55141.82 88888.00 2009-10-22 00:42:36.625 295 12602.65 36.98 55141.85 88888.00 2009-10-22 00:42:36.750 295 12602.62 36.95 55141.88 88888.00 2009-10-22 00:42:36.875 295 12602.60 36.95 55141.80 88888.00 2009-10-22 00:42:37.000 295 12602.60 36.95 55141.75 88888.00 2009-10-22 00:42:37.125 295 12602.58 36.95 55141.80 88888.00 2009-10-22 00:42:37.250 295 12602.60 36.92 55141.80 88888.00 2009-10-22 00:42:37.375 295 12602.70 36.92 55141.80 88888.00 2009-10-22 00:42:37.500 295 12602.75 36.92 55141.80 88888.00 2009-10-22 00:42:37.625 295 12602.73 36.95 55141.82 88888.00 2009-10-22 00:42:37.750 295 12602.67 36.90 55141.80 88888.00 2009-10-22 00:42:37.875 295 12602.60 36.90 55141.80 88888.00 2009-10-22 00:42:38.000 295 12602.60 36.92 55141.78 88888.00 2009-10-22 00:42:38.125 295 12602.60 36.90 55141.85 88888.00 2009-10-22 00:42:38.250 295 12602.58 36.88 55141.85 88888.00 2009-10-22 00:42:38.375 295 12602.58 36.90 55141.85 88888.00 2009-10-22 00:42:38.500 295 12602.60 36.90 55141.82 88888.00 2009-10-22 00:42:38.625 295 12602.62 36.88 55141.78 88888.00 2009-10-22 00:42:38.750 295 12602.55 36.90 55141.78 88888.00 2009-10-22 00:42:38.875 295 12602.50 36.90 55141.80 88888.00 2009-10-22 00:42:39.000 295 12602.60 36.90 55141.85 88888.00 2009-10-22 00:42:39.125 295 12602.67 36.90 55141.85 88888.00 2009-10-22 00:42:39.250 295 12602.58 36.90 55141.82 88888.00 2009-10-22 00:42:39.375 295 12602.58 36.88 55141.82 88888.00 2009-10-22 00:42:39.500 295 12602.60 36.88 55141.80 88888.00 2009-10-22 00:42:39.625 295 12602.62 36.90 55141.80 88888.00 2009-10-22 00:42:39.750 295 12602.58 36.88 55141.82 88888.00 2009-10-22 00:42:39.875 295 12602.55 36.88 55141.80 88888.00 2009-10-22 00:42:40.000 295 12602.60 36.83 55141.72 88888.00 2009-10-22 00:42:40.125 295 12602.55 36.83 55141.80 88888.00 2009-10-22 00:42:40.250 295 12602.50 36.80 55141.82 88888.00 2009-10-22 00:42:40.375 295 12602.55 36.83 55141.85 88888.00 2009-10-22 00:42:40.500 295 12602.55 36.83 55141.78 88888.00 2009-10-22 00:42:40.625 295 12602.52 36.83 55141.75 88888.00 2009-10-22 00:42:40.750 295 12602.52 36.83 55141.75 88888.00 2009-10-22 00:42:40.875 295 12602.52 36.80 55141.75 88888.00 2009-10-22 00:42:41.000 295 12602.55 36.77 55141.78 88888.00 2009-10-22 00:42:41.125 295 12602.55 36.83 55141.82 88888.00 2009-10-22 00:42:41.250 295 12602.52 36.83 55141.80 88888.00 2009-10-22 00:42:41.375 295 12602.50 36.83 55141.82 88888.00 2009-10-22 00:42:41.500 295 12602.45 36.83 55141.82 88888.00 2009-10-22 00:42:41.625 295 12602.45 36.77 55141.85 88888.00 2009-10-22 00:42:41.750 295 12602.48 36.75 55141.85 88888.00 2009-10-22 00:42:41.875 295 12602.52 36.77 55141.82 88888.00 2009-10-22 00:42:42.000 295 12602.50 36.75 55141.80 88888.00 2009-10-22 00:42:42.125 295 12602.42 36.73 55141.82 88888.00 2009-10-22 00:42:42.250 295 12602.40 36.73 55141.85 88888.00 2009-10-22 00:42:42.375 295 12602.50 36.73 55141.80 88888.00 2009-10-22 00:42:42.500 295 12602.50 36.75 55141.78 88888.00 2009-10-22 00:42:42.625 295 12602.55 36.75 55141.80 88888.00 2009-10-22 00:42:42.750 295 12602.50 36.70 55141.82 88888.00 2009-10-22 00:42:42.875 295 12602.50 36.70 55141.80 88888.00 2009-10-22 00:42:43.000 295 12602.45 36.73 55141.80 88888.00 2009-10-22 00:42:43.125 295 12602.45 36.75 55141.82 88888.00 2009-10-22 00:42:43.250 295 12602.45 36.75 55141.82 88888.00 2009-10-22 00:42:43.375 295 12602.45 36.70 55141.80 88888.00 2009-10-22 00:42:43.500 295 12602.42 36.73 55141.80 88888.00 2009-10-22 00:42:43.625 295 12602.42 36.75 55141.80 88888.00 2009-10-22 00:42:43.750 295 12602.45 36.75 55141.80 88888.00 2009-10-22 00:42:43.875 295 12602.45 36.73 55141.82 88888.00 2009-10-22 00:42:44.000 295 12602.45 36.73 55141.82 88888.00 2009-10-22 00:42:44.125 295 12602.42 36.70 55141.80 88888.00 2009-10-22 00:42:44.250 295 12602.40 36.67 55141.78 88888.00 2009-10-22 00:42:44.375 295 12602.48 36.70 55141.72 88888.00 2009-10-22 00:42:44.500 295 12602.50 36.70 55141.72 88888.00 2009-10-22 00:42:44.625 295 12602.50 36.65 55141.78 88888.00 2009-10-22 00:42:44.750 295 12602.52 36.67 55141.78 88888.00 2009-10-22 00:42:44.875 295 12602.45 36.67 55141.78 88888.00 2009-10-22 00:42:45.000 295 12602.40 36.70 55141.75 88888.00 2009-10-22 00:42:45.125 295 12602.38 36.67 55141.72 88888.00 2009-10-22 00:42:45.250 295 12602.33 36.62 55141.75 88888.00 2009-10-22 00:42:45.375 295 12602.35 36.65 55141.78 88888.00 2009-10-22 00:42:45.500 295 12602.38 36.67 55141.78 88888.00 2009-10-22 00:42:45.625 295 12602.42 36.70 55141.78 88888.00 2009-10-22 00:42:45.750 295 12602.42 36.67 55141.80 88888.00 2009-10-22 00:42:45.875 295 12602.38 36.65 55141.80 88888.00 2009-10-22 00:42:46.000 295 12602.40 36.62 55141.78 88888.00 2009-10-22 00:42:46.125 295 12602.38 36.62 55141.78 88888.00 2009-10-22 00:42:46.250 295 12602.33 36.60 55141.75 88888.00 2009-10-22 00:42:46.375 295 12602.40 36.60 55141.72 88888.00 2009-10-22 00:42:46.500 295 12602.35 36.62 55141.72 88888.00 2009-10-22 00:42:46.625 295 12602.33 36.65 55141.72 88888.00 2009-10-22 00:42:46.750 295 12602.33 36.67 55141.72 88888.00 2009-10-22 00:42:46.875 295 12602.35 36.62 55141.72 88888.00 2009-10-22 00:42:47.000 295 12602.35 36.62 55141.70 88888.00 2009-10-22 00:42:47.125 295 12602.30 36.60 55141.68 88888.00 2009-10-22 00:42:47.250 295 12602.33 36.60 55141.72 88888.00 2009-10-22 00:42:47.375 295 12602.38 36.60 55141.72 88888.00 2009-10-22 00:42:47.500 295 12602.35 36.60 55141.72 88888.00 2009-10-22 00:42:47.625 295 12602.33 36.58 55141.75 88888.00 2009-10-22 00:42:47.750 295 12602.33 36.60 55141.72 88888.00 2009-10-22 00:42:47.875 295 12602.35 36.62 55141.72 88888.00 2009-10-22 00:42:48.000 295 12602.40 36.65 55141.72 88888.00 2009-10-22 00:42:48.125 295 12602.42 36.62 55141.70 88888.00 2009-10-22 00:42:48.250 295 12602.40 36.60 55141.70 88888.00 2009-10-22 00:42:48.375 295 12602.40 36.60 55141.70 88888.00 2009-10-22 00:42:48.500 295 12602.38 36.60 55141.70 88888.00 2009-10-22 00:42:48.625 295 12602.38 36.60 55141.72 88888.00 2009-10-22 00:42:48.750 295 12602.33 36.62 55141.70 88888.00 2009-10-22 00:42:48.875 295 12602.30 36.60 55141.70 88888.00 2009-10-22 00:42:49.000 295 12602.35 36.60 55141.70 88888.00 2009-10-22 00:42:49.125 295 12602.40 36.60 55141.72 88888.00 2009-10-22 00:42:49.250 295 12602.38 36.60 55141.72 88888.00 2009-10-22 00:42:49.375 295 12602.33 36.58 55141.70 88888.00 2009-10-22 00:42:49.500 295 12602.30 36.58 55141.68 88888.00 2009-10-22 00:42:49.625 295 12602.33 36.60 55141.65 88888.00 2009-10-22 00:42:49.750 295 12602.33 36.58 55141.65 88888.00 2009-10-22 00:42:49.875 295 12602.33 36.58 55141.65 88888.00 2009-10-22 00:42:50.000 295 12602.35 36.55 55141.70 88888.00 2009-10-22 00:42:50.125 295 12602.30 36.58 55141.72 88888.00 2009-10-22 00:42:50.250 295 12602.23 36.55 55141.70 88888.00 2009-10-22 00:42:50.375 295 12602.30 36.55 55141.68 88888.00 2009-10-22 00:42:50.500 295 12602.33 36.55 55141.70 88888.00 2009-10-22 00:42:50.625 295 12602.30 36.58 55141.70 88888.00 2009-10-22 00:42:50.750 295 12602.30 36.58 55141.70 88888.00 2009-10-22 00:42:50.875 295 12602.27 36.55 55141.68 88888.00 2009-10-22 00:42:51.000 295 12602.27 36.55 55141.68 88888.00 2009-10-22 00:42:51.125 295 12602.33 36.55 55141.68 88888.00 2009-10-22 00:42:51.250 295 12602.35 36.55 55141.68 88888.00 2009-10-22 00:42:51.375 295 12602.40 36.55 55141.68 88888.00 2009-10-22 00:42:51.500 295 12602.35 36.55 55141.68 88888.00 2009-10-22 00:42:51.625 295 12602.35 36.52 55141.68 88888.00 2009-10-22 00:42:51.750 295 12602.27 36.50 55141.68 88888.00 2009-10-22 00:42:51.875 295 12602.23 36.50 55141.68 88888.00 2009-10-22 00:42:52.000 295 12602.25 36.50 55141.68 88888.00 2009-10-22 00:42:52.125 295 12602.30 36.52 55141.68 88888.00 2009-10-22 00:42:52.250 295 12602.27 36.50 55141.65 88888.00 2009-10-22 00:42:52.375 295 12602.27 36.52 55141.65 88888.00 2009-10-22 00:42:52.500 295 12602.25 36.50 55141.62 88888.00 2009-10-22 00:42:52.625 295 12602.20 36.50 55141.65 88888.00 2009-10-22 00:42:52.750 295 12602.17 36.52 55141.68 88888.00 2009-10-22 00:42:52.875 295 12602.23 36.52 55141.68 88888.00 2009-10-22 00:42:53.000 295 12602.17 36.52 55141.62 88888.00 2009-10-22 00:42:53.125 295 12602.15 36.52 55141.65 88888.00 2009-10-22 00:42:53.250 295 12602.17 36.50 55141.65 88888.00 2009-10-22 00:42:53.375 295 12602.23 36.50 55141.65 88888.00 2009-10-22 00:42:53.500 295 12602.17 36.50 55141.62 88888.00 2009-10-22 00:42:53.625 295 12602.15 36.52 55141.62 88888.00 2009-10-22 00:42:53.750 295 12602.15 36.52 55141.65 88888.00 2009-10-22 00:42:53.875 295 12602.15 36.52 55141.65 88888.00 2009-10-22 00:42:54.000 295 12602.12 36.52 55141.62 88888.00 2009-10-22 00:42:54.125 295 12602.15 36.55 55141.62 88888.00 2009-10-22 00:42:54.250 295 12602.12 36.50 55141.62 88888.00 2009-10-22 00:42:54.375 295 12602.20 36.52 55141.62 88888.00 2009-10-22 00:42:54.500 295 12602.23 36.48 55141.62 88888.00 2009-10-22 00:42:54.625 295 12602.17 36.50 55141.65 88888.00 2009-10-22 00:42:54.750 295 12602.15 36.50 55141.68 88888.00 2009-10-22 00:42:54.875 295 12602.17 36.52 55141.62 88888.00 2009-10-22 00:42:55.000 295 12602.20 36.50 55141.60 88888.00 2009-10-22 00:42:55.125 295 12602.15 36.52 55141.62 88888.00 2009-10-22 00:42:55.250 295 12602.02 36.50 55141.65 88888.00 2009-10-22 00:42:55.375 295 12601.98 36.52 55141.65 88888.00 2009-10-22 00:42:55.500 295 12602.02 36.52 55141.60 88888.00 2009-10-22 00:42:55.625 295 12602.15 36.48 55141.60 88888.00 2009-10-22 00:42:55.750 295 12602.17 36.48 55141.62 88888.00 2009-10-22 00:42:55.875 295 12602.12 36.48 55141.62 88888.00 2009-10-22 00:42:56.000 295 12602.10 36.50 55141.60 88888.00 2009-10-22 00:42:56.125 295 12602.08 36.55 55141.60 88888.00 2009-10-22 00:42:56.250 295 12602.02 36.52 55141.60 88888.00 2009-10-22 00:42:56.375 295 12602.02 36.52 55141.60 88888.00 2009-10-22 00:42:56.500 295 12602.00 36.52 55141.60 88888.00 2009-10-22 00:42:56.625 295 12602.02 36.52 55141.60 88888.00 2009-10-22 00:42:56.750 295 12602.05 36.52 55141.60 88888.00 2009-10-22 00:42:56.875 295 12602.08 36.52 55141.60 88888.00 2009-10-22 00:42:57.000 295 12602.10 36.52 55141.57 88888.00 2009-10-22 00:42:57.125 295 12602.08 36.52 55141.57 88888.00 2009-10-22 00:42:57.250 295 12602.05 36.52 55141.60 88888.00 2009-10-22 00:42:57.375 295 12602.10 36.52 55141.60 88888.00 2009-10-22 00:42:57.500 295 12602.10 36.52 55141.60 88888.00 2009-10-22 00:42:57.625 295 12602.10 36.52 55141.60 88888.00 2009-10-22 00:42:57.750 295 12602.08 36.52 55141.57 88888.00 2009-10-22 00:42:57.875 295 12602.08 36.52 55141.57 88888.00 2009-10-22 00:42:58.000 295 12602.00 36.55 55141.57 88888.00 2009-10-22 00:42:58.125 295 12602.08 36.52 55141.57 88888.00 2009-10-22 00:42:58.250 295 12602.05 36.50 55141.55 88888.00 2009-10-22 00:42:58.375 295 12602.02 36.50 55141.57 88888.00 2009-10-22 00:42:58.500 295 12602.00 36.52 55141.57 88888.00 2009-10-22 00:42:58.625 295 12601.95 36.55 55141.60 88888.00 2009-10-22 00:42:58.750 295 12601.90 36.52 55141.60 88888.00 2009-10-22 00:42:58.875 295 12601.90 36.52 55141.60 88888.00 2009-10-22 00:42:59.000 295 12601.90 36.52 55141.62 88888.00 2009-10-22 00:42:59.125 295 12601.98 36.52 55141.60 88888.00 2009-10-22 00:42:59.250 295 12602.00 36.52 55141.60 88888.00 2009-10-22 00:42:59.375 295 12602.00 36.52 55141.57 88888.00 2009-10-22 00:42:59.500 295 12601.95 36.52 55141.55 88888.00 2009-10-22 00:42:59.625 295 12601.95 36.52 55141.55 88888.00 2009-10-22 00:42:59.750 295 12601.92 36.50 55141.57 88888.00 2009-10-22 00:42:59.875 295 12601.95 36.50 55141.55 88888.00 2009-10-22 00:43:00.000 295 12601.90 36.50 55141.53 88888.00 2009-10-22 00:43:00.125 295 12601.92 36.50 55141.57 88888.00 2009-10-22 00:43:00.250 295 12601.85 36.48 55141.57 88888.00 2009-10-22 00:43:00.375 295 12601.88 36.50 55141.57 88888.00 2009-10-22 00:43:00.500 295 12601.88 36.50 55141.57 88888.00 2009-10-22 00:43:00.625 295 12601.85 36.48 55141.57 88888.00 2009-10-22 00:43:00.750 295 12601.90 36.48 55141.55 88888.00 2009-10-22 00:43:00.875 295 12601.92 36.45 55141.57 88888.00 2009-10-22 00:43:01.000 295 12601.85 36.42 55141.55 88888.00 2009-10-22 00:43:01.125 295 12601.85 36.45 55141.57 88888.00 2009-10-22 00:43:01.250 295 12601.88 36.42 55141.55 88888.00 2009-10-22 00:43:01.375 295 12601.83 36.45 55141.55 88888.00 2009-10-22 00:43:01.500 295 12601.77 36.42 55141.57 88888.00 2009-10-22 00:43:01.625 295 12601.75 36.42 55141.55 88888.00 2009-10-22 00:43:01.750 295 12601.83 36.45 55141.53 88888.00 2009-10-22 00:43:01.875 295 12601.88 36.42 55141.53 88888.00 2009-10-22 00:43:02.000 295 12601.92 36.45 55141.55 88888.00 2009-10-22 00:43:02.125 295 12602.00 36.42 55141.55 88888.00 2009-10-22 00:43:02.250 295 12601.88 36.40 55141.55 88888.00 2009-10-22 00:43:02.375 295 12601.83 36.40 55141.55 88888.00 2009-10-22 00:43:02.500 295 12601.90 36.38 55141.53 88888.00 2009-10-22 00:43:02.625 295 12601.95 36.40 55141.53 88888.00 2009-10-22 00:43:02.750 295 12601.92 36.38 55141.57 88888.00 2009-10-22 00:43:02.875 295 12601.92 36.40 55141.57 88888.00 2009-10-22 00:43:03.000 295 12601.92 36.38 55141.55 88888.00 2009-10-22 00:43:03.125 295 12601.88 36.35 55141.55 88888.00 2009-10-22 00:43:03.250 295 12601.75 36.33 55141.53 88888.00 2009-10-22 00:43:03.375 295 12601.75 36.35 55141.53 88888.00 2009-10-22 00:43:03.500 295 12601.70 36.38 55141.53 88888.00 2009-10-22 00:43:03.625 295 12601.73 36.35 55141.50 88888.00 2009-10-22 00:43:03.750 295 12601.77 36.33 55141.53 88888.00 2009-10-22 00:43:03.875 295 12601.70 36.33 55141.55 88888.00 2009-10-22 00:43:04.000 295 12601.70 36.33 55141.55 88888.00 2009-10-22 00:43:04.125 295 12601.75 36.33 55141.53 88888.00 2009-10-22 00:43:04.250 295 12601.70 36.33 55141.53 88888.00 2009-10-22 00:43:04.375 295 12601.67 36.33 55141.53 88888.00 2009-10-22 00:43:04.500 295 12601.67 36.35 55141.53 88888.00 2009-10-22 00:43:04.625 295 12601.70 36.33 55141.53 88888.00 2009-10-22 00:43:04.750 295 12601.70 36.30 55141.50 88888.00 2009-10-22 00:43:04.875 295 12601.70 36.30 55141.50 88888.00 2009-10-22 00:43:05.000 295 12601.75 36.30 55141.53 88888.00 2009-10-22 00:43:05.125 295 12601.73 36.30 55141.53 88888.00 2009-10-22 00:43:05.250 295 12601.67 36.25 55141.50 88888.00 2009-10-22 00:43:05.375 295 12601.70 36.25 55141.47 88888.00 2009-10-22 00:43:05.500 295 12601.73 36.27 55141.50 88888.00 2009-10-22 00:43:05.625 295 12601.67 36.27 55141.53 88888.00 2009-10-22 00:43:05.750 295 12601.62 36.27 55141.50 88888.00 2009-10-22 00:43:05.875 295 12601.65 36.27 55141.50 88888.00 2009-10-22 00:43:06.000 295 12601.65 36.27 55141.50 88888.00 2009-10-22 00:43:06.125 295 12601.65 36.27 55141.50 88888.00 2009-10-22 00:43:06.250 295 12601.65 36.25 55141.53 88888.00 2009-10-22 00:43:06.375 295 12601.67 36.25 55141.53 88888.00 2009-10-22 00:43:06.500 295 12601.65 36.25 55141.50 88888.00 2009-10-22 00:43:06.625 295 12601.62 36.23 55141.47 88888.00 2009-10-22 00:43:06.750 295 12601.65 36.23 55141.47 88888.00 2009-10-22 00:43:06.875 295 12601.67 36.20 55141.47 88888.00 2009-10-22 00:43:07.000 295 12601.67 36.17 55141.47 88888.00 2009-10-22 00:43:07.125 295 12601.70 36.17 55141.50 88888.00 2009-10-22 00:43:07.250 295 12601.65 36.15 55141.47 88888.00 2009-10-22 00:43:07.375 295 12601.67 36.17 55141.50 88888.00 2009-10-22 00:43:07.500 295 12601.65 36.15 55141.53 88888.00 2009-10-22 00:43:07.625 295 12601.65 36.15 55141.50 88888.00 2009-10-22 00:43:07.750 295 12601.65 36.15 55141.50 88888.00 2009-10-22 00:43:07.875 295 12601.65 36.17 55141.50 88888.00 2009-10-22 00:43:08.000 295 12601.65 36.15 55141.53 88888.00 2009-10-22 00:43:08.125 295 12601.58 36.15 55141.50 88888.00 2009-10-22 00:43:08.250 295 12601.50 36.15 55141.47 88888.00 2009-10-22 00:43:08.375 295 12601.58 36.15 55141.45 88888.00 2009-10-22 00:43:08.500 295 12601.65 36.15 55141.47 88888.00 2009-10-22 00:43:08.625 295 12601.62 36.15 55141.47 88888.00 2009-10-22 00:43:08.750 295 12601.60 36.15 55141.47 88888.00 2009-10-22 00:43:08.875 295 12601.58 36.15 55141.45 88888.00 2009-10-22 00:43:09.000 295 12601.55 36.12 55141.43 88888.00 2009-10-22 00:43:09.125 295 12601.58 36.15 55141.45 88888.00 2009-10-22 00:43:09.250 295 12601.50 36.12 55141.47 88888.00 2009-10-22 00:43:09.375 295 12601.50 36.10 55141.45 88888.00 2009-10-22 00:43:09.500 295 12601.52 36.08 55141.43 88888.00 2009-10-22 00:43:09.625 295 12601.55 36.10 55141.45 88888.00 2009-10-22 00:43:09.750 295 12601.48 36.10 55141.47 88888.00 2009-10-22 00:43:09.875 295 12601.48 36.10 55141.47 88888.00 2009-10-22 00:43:10.000 295 12601.58 36.10 55141.47 88888.00 2009-10-22 00:43:10.125 295 12601.48 36.10 55141.47 88888.00 2009-10-22 00:43:10.250 295 12601.38 36.05 55141.47 88888.00 2009-10-22 00:43:10.375 295 12601.50 36.08 55141.47 88888.00 2009-10-22 00:43:10.500 295 12601.50 36.08 55141.45 88888.00 2009-10-22 00:43:10.625 295 12601.52 36.08 55141.45 88888.00 2009-10-22 00:43:10.750 295 12601.55 36.08 55141.43 88888.00 2009-10-22 00:43:10.875 295 12601.50 36.05 55141.45 88888.00 2009-10-22 00:43:11.000 295 12601.48 36.05 55141.45 88888.00 2009-10-22 00:43:11.125 295 12601.48 36.08 55141.47 88888.00 2009-10-22 00:43:11.250 295 12601.42 36.08 55141.45 88888.00 2009-10-22 00:43:11.375 295 12601.42 36.08 55141.40 88888.00 2009-10-22 00:43:11.500 295 12601.40 36.05 55141.38 88888.00 2009-10-22 00:43:11.625 295 12601.45 36.05 55141.38 88888.00 2009-10-22 00:43:11.750 295 12601.50 36.05 55141.43 88888.00 2009-10-22 00:43:11.875 295 12601.48 36.05 55141.43 88888.00 2009-10-22 00:43:12.000 295 12601.40 36.08 55141.38 88888.00 2009-10-22 00:43:12.125 295 12601.40 36.02 55141.38 88888.00 2009-10-22 00:43:12.250 295 12601.38 36.02 55141.40 88888.00 2009-10-22 00:43:12.375 295 12601.40 36.02 55141.43 88888.00 2009-10-22 00:43:12.500 295 12601.38 36.05 55141.40 88888.00 2009-10-22 00:43:12.625 295 12601.35 36.02 55141.35 88888.00 2009-10-22 00:43:12.750 295 12601.38 36.02 55141.38 88888.00 2009-10-22 00:43:12.875 295 12601.42 36.02 55141.38 88888.00 2009-10-22 00:43:13.000 295 12601.42 36.02 55141.38 88888.00 2009-10-22 00:43:13.125 295 12601.40 36.02 55141.40 88888.00 2009-10-22 00:43:13.250 295 12601.35 36.02 55141.38 88888.00 2009-10-22 00:43:13.375 295 12601.38 36.02 55141.32 88888.00 2009-10-22 00:43:13.500 295 12601.35 36.02 55141.30 88888.00 2009-10-22 00:43:13.625 295 12601.30 36.05 55141.32 88888.00 2009-10-22 00:43:13.750 295 12601.30 36.02 55141.32 88888.00 2009-10-22 00:43:13.875 295 12601.25 36.02 55141.35 88888.00 2009-10-22 00:43:14.000 295 12601.23 36.02 55141.30 88888.00 2009-10-22 00:43:14.125 295 12601.25 36.00 55141.32 88888.00 2009-10-22 00:43:14.250 295 12601.30 36.00 55141.32 88888.00 2009-10-22 00:43:14.375 295 12601.30 36.02 55141.32 88888.00 2009-10-22 00:43:14.500 295 12601.15 36.02 55141.32 88888.00 2009-10-22 00:43:14.625 295 12601.10 36.02 55141.32 88888.00 2009-10-22 00:43:14.750 295 12601.15 36.02 55141.35 88888.00 2009-10-22 00:43:14.875 295 12601.23 36.02 55141.35 88888.00 2009-10-22 00:43:15.000 295 12601.25 36.02 55141.32 88888.00 2009-10-22 00:43:15.125 295 12601.20 36.02 55141.28 88888.00 2009-10-22 00:43:15.250 295 12601.15 35.98 55141.25 88888.00 2009-10-22 00:43:15.375 295 12601.15 36.00 55141.28 88888.00 2009-10-22 00:43:15.500 295 12601.17 36.02 55141.30 88888.00 2009-10-22 00:43:15.625 295 12601.20 36.02 55141.32 88888.00 2009-10-22 00:43:15.750 295 12601.23 36.05 55141.32 88888.00 2009-10-22 00:43:15.875 295 12601.17 36.02 55141.28 88888.00 2009-10-22 00:43:16.000 295 12601.17 36.05 55141.25 88888.00 2009-10-22 00:43:16.125 295 12601.20 36.08 55141.22 88888.00 2009-10-22 00:43:16.250 295 12601.17 36.08 55141.28 88888.00 2009-10-22 00:43:16.375 295 12601.20 36.08 55141.30 88888.00 2009-10-22 00:43:16.500 295 12601.20 36.08 55141.28 88888.00 2009-10-22 00:43:16.625 295 12601.20 36.05 55141.25 88888.00 2009-10-22 00:43:16.750 295 12601.17 36.10 55141.22 88888.00 2009-10-22 00:43:16.875 295 12601.12 36.12 55141.25 88888.00 2009-10-22 00:43:17.000 295 12601.17 36.10 55141.28 88888.00 2009-10-22 00:43:17.125 295 12601.17 36.10 55141.32 88888.00 2009-10-22 00:43:17.250 295 12601.10 36.08 55141.32 88888.00 2009-10-22 00:43:17.375 295 12601.15 36.10 55141.32 88888.00 2009-10-22 00:43:17.500 295 12601.12 36.08 55141.28 88888.00 2009-10-22 00:43:17.625 295 12601.10 36.05 55141.25 88888.00 2009-10-22 00:43:17.750 295 12601.10 36.05 55141.22 88888.00 2009-10-22 00:43:17.875 295 12601.10 36.10 55141.25 88888.00 2009-10-22 00:43:18.000 295 12601.05 36.08 55141.22 88888.00 2009-10-22 00:43:18.125 295 12601.05 36.05 55141.22 88888.00 2009-10-22 00:43:18.250 295 12601.08 36.05 55141.22 88888.00 2009-10-22 00:43:18.375 295 12601.12 36.05 55141.22 88888.00 2009-10-22 00:43:18.500 295 12601.12 36.05 55141.22 88888.00 2009-10-22 00:43:18.625 295 12601.10 36.05 55141.20 88888.00 2009-10-22 00:43:18.750 295 12601.08 36.05 55141.20 88888.00 2009-10-22 00:43:18.875 295 12601.10 36.05 55141.22 88888.00 2009-10-22 00:43:19.000 295 12601.15 36.08 55141.22 88888.00 2009-10-22 00:43:19.125 295 12601.15 36.08 55141.22 88888.00 2009-10-22 00:43:19.250 295 12601.08 36.08 55141.25 88888.00 2009-10-22 00:43:19.375 295 12601.05 36.08 55141.25 88888.00 2009-10-22 00:43:19.500 295 12600.98 36.08 55141.25 88888.00 2009-10-22 00:43:19.625 295 12600.98 36.05 55141.25 88888.00 2009-10-22 00:43:19.750 295 12600.98 36.08 55141.25 88888.00 2009-10-22 00:43:19.875 295 12600.98 36.08 55141.22 88888.00 2009-10-22 00:43:20.000 295 12600.92 36.08 55141.20 88888.00 2009-10-22 00:43:20.125 295 12600.92 36.05 55141.20 88888.00 2009-10-22 00:43:20.250 295 12600.90 36.02 55141.22 88888.00 2009-10-22 00:43:20.375 295 12600.95 36.08 55141.20 88888.00 2009-10-22 00:43:20.500 295 12600.92 36.05 55141.18 88888.00 2009-10-22 00:43:20.625 295 12600.98 36.08 55141.18 88888.00 2009-10-22 00:43:20.750 295 12600.95 36.08 55141.20 88888.00 2009-10-22 00:43:20.875 295 12600.95 36.08 55141.18 88888.00 2009-10-22 00:43:21.000 295 12600.95 36.08 55141.15 88888.00 2009-10-22 00:43:21.125 295 12601.00 36.05 55141.15 88888.00 2009-10-22 00:43:21.250 295 12600.92 36.05 55141.15 88888.00 2009-10-22 00:43:21.375 295 12600.88 36.05 55141.15 88888.00 2009-10-22 00:43:21.500 295 12600.85 36.02 55141.15 88888.00 2009-10-22 00:43:21.625 295 12600.90 36.02 55141.18 88888.00 2009-10-22 00:43:21.750 295 12600.88 36.02 55141.18 88888.00 2009-10-22 00:43:21.875 295 12600.88 36.02 55141.20 88888.00 2009-10-22 00:43:22.000 295 12600.90 36.02 55141.20 88888.00 2009-10-22 00:43:22.125 295 12600.85 36.02 55141.18 88888.00 2009-10-22 00:43:22.250 295 12600.75 36.02 55141.15 88888.00 2009-10-22 00:43:22.375 295 12600.77 36.00 55141.12 88888.00 2009-10-22 00:43:22.500 295 12600.73 36.00 55141.18 88888.00 2009-10-22 00:43:22.625 295 12600.70 36.00 55141.18 88888.00 2009-10-22 00:43:22.750 295 12600.77 36.02 55141.15 88888.00 2009-10-22 00:43:22.875 295 12600.83 36.00 55141.12 88888.00 2009-10-22 00:43:23.000 295 12600.83 36.00 55141.12 88888.00 2009-10-22 00:43:23.125 295 12600.80 36.00 55141.15 88888.00 2009-10-22 00:43:23.250 295 12600.77 35.95 55141.18 88888.00 2009-10-22 00:43:23.375 295 12600.80 35.98 55141.15 88888.00 2009-10-22 00:43:23.500 295 12600.77 35.95 55141.15 88888.00 2009-10-22 00:43:23.625 295 12600.77 35.95 55141.15 88888.00 2009-10-22 00:43:23.750 295 12600.75 35.95 55141.10 88888.00 2009-10-22 00:43:23.875 295 12600.73 35.98 55141.10 88888.00 2009-10-22 00:43:24.000 295 12600.73 35.95 55141.07 88888.00 2009-10-22 00:43:24.125 295 12600.70 35.92 55141.10 88888.00 2009-10-22 00:43:24.250 295 12600.70 35.92 55141.10 88888.00 2009-10-22 00:43:24.375 295 12600.67 35.92 55141.05 88888.00 2009-10-22 00:43:24.500 295 12600.65 35.92 55141.05 88888.00 2009-10-22 00:43:24.625 295 12600.70 35.90 55141.05 88888.00 2009-10-22 00:43:24.750 295 12600.73 35.92 55141.12 88888.00 2009-10-22 00:43:24.875 295 12600.67 35.92 55141.10 88888.00 2009-10-22 00:43:25.000 295 12600.65 35.90 55141.07 88888.00 2009-10-22 00:43:25.125 295 12600.65 35.88 55141.07 88888.00 2009-10-22 00:43:25.250 295 12600.65 35.88 55141.10 88888.00 2009-10-22 00:43:25.375 295 12600.70 35.90 55141.15 88888.00 2009-10-22 00:43:25.500 295 12600.70 35.90 55141.15 88888.00 2009-10-22 00:43:25.625 295 12600.65 35.85 55141.18 88888.00 2009-10-22 00:43:25.750 295 12600.62 35.85 55141.15 88888.00 2009-10-22 00:43:25.875 295 12600.60 35.83 55141.15 88888.00 2009-10-22 00:43:26.000 295 12600.62 35.83 55141.12 88888.00 2009-10-22 00:43:26.125 295 12600.62 35.83 55141.10 88888.00 2009-10-22 00:43:26.250 295 12600.55 35.83 55141.10 88888.00 2009-10-22 00:43:26.375 295 12600.58 35.83 55141.10 88888.00 2009-10-22 00:43:26.500 295 12600.58 35.80 55141.10 88888.00 2009-10-22 00:43:26.625 295 12600.55 35.77 55141.10 88888.00 2009-10-22 00:43:26.750 295 12600.50 35.77 55141.07 88888.00 2009-10-22 00:43:26.875 295 12600.48 35.80 55141.10 88888.00 2009-10-22 00:43:27.000 295 12600.50 35.77 55141.10 88888.00 2009-10-22 00:43:27.125 295 12600.50 35.77 55141.07 88888.00 2009-10-22 00:43:27.250 295 12600.48 35.77 55141.05 88888.00 2009-10-22 00:43:27.375 295 12600.52 35.80 55141.05 88888.00 2009-10-22 00:43:27.500 295 12600.48 35.80 55141.05 88888.00 2009-10-22 00:43:27.625 295 12600.42 35.83 55141.07 88888.00 2009-10-22 00:43:27.750 295 12600.42 35.80 55141.10 88888.00 2009-10-22 00:43:27.875 295 12600.42 35.77 55141.12 88888.00 2009-10-22 00:43:28.000 295 12600.42 35.80 55141.07 88888.00 2009-10-22 00:43:28.125 295 12600.42 35.77 55141.10 88888.00 2009-10-22 00:43:28.250 295 12600.42 35.77 55141.12 88888.00 2009-10-22 00:43:28.375 295 12600.50 35.75 55141.10 88888.00 2009-10-22 00:43:28.500 295 12600.50 35.75 55141.05 88888.00 2009-10-22 00:43:28.625 295 12600.48 35.75 55141.07 88888.00 2009-10-22 00:43:28.750 295 12600.45 35.77 55141.10 88888.00 2009-10-22 00:43:28.875 295 12600.48 35.73 55141.07 88888.00 2009-10-22 00:43:29.000 295 12600.48 35.73 55141.07 88888.00 2009-10-22 00:43:29.125 295 12600.42 35.70 55141.05 88888.00 2009-10-22 00:43:29.250 295 12600.33 35.70 55141.05 88888.00 2009-10-22 00:43:29.375 295 12600.35 35.73 55141.03 88888.00 2009-10-22 00:43:29.500 295 12600.33 35.73 55141.00 88888.00 2009-10-22 00:43:29.625 295 12600.33 35.70 55141.03 88888.00 2009-10-22 00:43:29.750 295 12600.30 35.70 55141.03 88888.00 2009-10-22 00:43:29.875 295 12600.25 35.70 55141.05 88888.00 2009-10-22 00:43:30.000 295 12600.30 35.70 55141.03 88888.00 2009-10-22 00:43:30.125 295 12600.40 35.70 55141.03 88888.00 2009-10-22 00:43:30.250 295 12600.33 35.65 55141.05 88888.00 2009-10-22 00:43:30.375 295 12600.35 35.67 55141.03 88888.00 2009-10-22 00:43:30.500 295 12600.30 35.67 55141.00 88888.00 2009-10-22 00:43:30.625 295 12600.30 35.67 55141.00 88888.00 2009-10-22 00:43:30.750 295 12600.25 35.65 55140.97 88888.00 2009-10-22 00:43:30.875 295 12600.27 35.65 55140.97 88888.00 2009-10-22 00:43:31.000 295 12600.25 35.65 55140.97 88888.00 2009-10-22 00:43:31.125 295 12600.23 35.65 55141.00 88888.00 2009-10-22 00:43:31.250 295 12600.20 35.62 55141.03 88888.00 2009-10-22 00:43:31.375 295 12600.20 35.65 55141.00 88888.00 2009-10-22 00:43:31.500 295 12600.17 35.65 55141.00 88888.00 2009-10-22 00:43:31.625 295 12600.23 35.62 55141.00 88888.00 2009-10-22 00:43:31.750 295 12600.25 35.60 55141.00 88888.00 2009-10-22 00:43:31.875 295 12600.23 35.60 55141.03 88888.00 2009-10-22 00:43:32.000 295 12600.20 35.60 55141.03 88888.00 2009-10-22 00:43:32.125 295 12600.20 35.60 55141.05 88888.00 2009-10-22 00:43:32.250 295 12600.20 35.60 55141.03 88888.00 2009-10-22 00:43:32.375 295 12600.23 35.60 55141.03 88888.00 2009-10-22 00:43:32.500 295 12600.17 35.60 55140.97 88888.00 2009-10-22 00:43:32.625 295 12600.15 35.58 55140.97 88888.00 2009-10-22 00:43:32.750 295 12600.20 35.58 55140.97 88888.00 2009-10-22 00:43:32.875 295 12600.20 35.58 55141.00 88888.00 2009-10-22 00:43:33.000 295 12600.10 35.58 55140.97 88888.00 2009-10-22 00:43:33.125 295 12600.08 35.58 55140.95 88888.00 2009-10-22 00:43:33.250 295 12600.10 35.58 55140.93 88888.00 2009-10-22 00:43:33.375 295 12600.17 35.55 55140.88 88888.00 2009-10-22 00:43:33.500 295 12600.15 35.55 55140.88 88888.00 2009-10-22 00:43:33.625 295 12600.15 35.58 55140.93 88888.00 2009-10-22 00:43:33.750 295 12600.12 35.58 55140.95 88888.00 2009-10-22 00:43:33.875 295 12600.10 35.58 55140.93 88888.00 2009-10-22 00:43:34.000 295 12600.10 35.52 55140.95 88888.00 2009-10-22 00:43:34.125 295 12600.12 35.55 55140.95 88888.00 2009-10-22 00:43:34.250 295 12600.08 35.52 55140.95 88888.00 2009-10-22 00:43:34.375 295 12600.05 35.55 55140.93 88888.00 2009-10-22 00:43:34.500 295 12600.08 35.55 55140.93 88888.00 2009-10-22 00:43:34.625 295 12600.12 35.58 55140.95 88888.00 2009-10-22 00:43:34.750 295 12600.12 35.58 55140.95 88888.00 2009-10-22 00:43:34.875 295 12600.17 35.58 55140.90 88888.00 2009-10-22 00:43:35.000 295 12600.12 35.55 55140.93 88888.00 2009-10-22 00:43:35.125 295 12600.10 35.52 55140.95 88888.00 2009-10-22 00:43:35.250 295 12600.08 35.52 55140.97 88888.00 2009-10-22 00:43:35.375 295 12600.08 35.55 55140.95 88888.00 2009-10-22 00:43:35.500 295 12600.02 35.52 55140.93 88888.00 2009-10-22 00:43:35.625 295 12600.05 35.52 55140.90 88888.00 2009-10-22 00:43:35.750 295 12600.05 35.55 55140.88 88888.00 2009-10-22 00:43:35.875 295 12600.05 35.55 55140.88 88888.00 2009-10-22 00:43:36.000 295 12600.02 35.52 55140.85 88888.00 2009-10-22 00:43:36.125 295 12600.00 35.52 55140.88 88888.00 2009-10-22 00:43:36.250 295 12599.98 35.52 55140.90 88888.00 2009-10-22 00:43:36.375 295 12599.98 35.52 55140.90 88888.00 2009-10-22 00:43:36.500 295 12599.92 35.52 55140.90 88888.00 2009-10-22 00:43:36.625 295 12599.95 35.52 55140.90 88888.00 2009-10-22 00:43:36.750 295 12600.00 35.55 55140.88 88888.00 2009-10-22 00:43:36.875 295 12600.08 35.52 55140.90 88888.00 2009-10-22 00:43:37.000 295 12600.08 35.50 55140.88 88888.00 2009-10-22 00:43:37.125 295 12600.05 35.50 55140.90 88888.00 2009-10-22 00:43:37.250 295 12599.95 35.48 55140.88 88888.00 2009-10-22 00:43:37.375 295 12599.95 35.50 55140.85 88888.00 2009-10-22 00:43:37.500 295 12599.92 35.50 55140.88 88888.00 2009-10-22 00:43:37.625 295 12599.98 35.52 55140.88 88888.00 2009-10-22 00:43:37.750 295 12599.98 35.55 55140.85 88888.00 2009-10-22 00:43:37.875 295 12600.00 35.50 55140.82 88888.00 2009-10-22 00:43:38.000 295 12599.98 35.50 55140.80 88888.00 2009-10-22 00:43:38.125 295 12600.00 35.52 55140.85 88888.00 2009-10-22 00:43:38.250 295 12599.95 35.52 55140.88 88888.00 2009-10-22 00:43:38.375 295 12599.95 35.52 55140.90 88888.00 2009-10-22 00:43:38.500 295 12599.90 35.52 55140.88 88888.00 2009-10-22 00:43:38.625 295 12599.83 35.52 55140.85 88888.00 2009-10-22 00:43:38.750 295 12599.85 35.50 55140.82 88888.00 2009-10-22 00:43:38.875 295 12599.90 35.50 55140.80 88888.00 2009-10-22 00:43:39.000 295 12599.90 35.50 55140.80 88888.00 2009-10-22 00:43:39.125 295 12599.85 35.50 55140.82 88888.00 2009-10-22 00:43:39.250 295 12599.85 35.52 55140.82 88888.00 2009-10-22 00:43:39.375 295 12599.95 35.55 55140.82 88888.00 2009-10-22 00:43:39.500 295 12599.90 35.55 55140.82 88888.00 2009-10-22 00:43:39.625 295 12599.85 35.52 55140.78 88888.00 2009-10-22 00:43:39.750 295 12599.83 35.52 55140.82 88888.00 2009-10-22 00:43:39.875 295 12599.83 35.52 55140.82 88888.00 2009-10-22 00:43:40.000 295 12599.80 35.52 55140.82 88888.00 2009-10-22 00:43:40.125 295 12599.75 35.52 55140.85 88888.00 2009-10-22 00:43:40.250 295 12599.73 35.50 55140.85 88888.00 2009-10-22 00:43:40.375 295 12599.80 35.50 55140.82 88888.00 2009-10-22 00:43:40.500 295 12599.80 35.52 55140.82 88888.00 2009-10-22 00:43:40.625 295 12599.73 35.52 55140.82 88888.00 2009-10-22 00:43:40.750 295 12599.77 35.52 55140.82 88888.00 2009-10-22 00:43:40.875 295 12599.80 35.52 55140.82 88888.00 2009-10-22 00:43:41.000 295 12599.80 35.52 55140.80 88888.00 2009-10-22 00:43:41.125 295 12599.70 35.52 55140.80 88888.00 2009-10-22 00:43:41.250 295 12599.75 35.52 55140.80 88888.00 2009-10-22 00:43:41.375 295 12599.73 35.52 55140.80 88888.00 2009-10-22 00:43:41.500 295 12599.65 35.52 55140.78 88888.00 2009-10-22 00:43:41.625 295 12599.62 35.50 55140.78 88888.00 2009-10-22 00:43:41.750 295 12599.67 35.50 55140.72 88888.00 2009-10-22 00:43:41.875 295 12599.70 35.50 55140.72 88888.00 2009-10-22 00:43:42.000 295 12599.70 35.52 55140.75 88888.00 2009-10-22 00:43:42.125 295 12599.73 35.50 55140.75 88888.00 2009-10-22 00:43:42.250 295 12599.62 35.48 55140.75 88888.00 2009-10-22 00:43:42.375 295 12599.67 35.50 55140.78 88888.00 2009-10-22 00:43:42.500 295 12599.65 35.52 55140.78 88888.00 2009-10-22 00:43:42.625 295 12599.60 35.52 55140.78 88888.00 2009-10-22 00:43:42.750 295 12599.62 35.52 55140.78 88888.00 2009-10-22 00:43:42.875 295 12599.65 35.50 55140.72 88888.00 2009-10-22 00:43:43.000 295 12599.60 35.50 55140.75 88888.00 2009-10-22 00:43:43.125 295 12599.60 35.50 55140.75 88888.00 2009-10-22 00:43:43.250 295 12599.58 35.52 55140.75 88888.00 2009-10-22 00:43:43.375 295 12599.60 35.50 55140.75 88888.00 2009-10-22 00:43:43.500 295 12599.58 35.50 55140.75 88888.00 2009-10-22 00:43:43.625 295 12599.58 35.48 55140.75 88888.00 2009-10-22 00:43:43.750 295 12599.58 35.48 55140.70 88888.00 2009-10-22 00:43:43.875 295 12599.58 35.50 55140.68 88888.00 2009-10-22 00:43:44.000 295 12599.58 35.48 55140.68 88888.00 2009-10-22 00:43:44.125 295 12599.52 35.48 55140.70 88888.00 2009-10-22 00:43:44.250 295 12599.45 35.48 55140.72 88888.00 2009-10-22 00:43:44.375 295 12599.52 35.50 55140.72 88888.00 2009-10-22 00:43:44.500 295 12599.55 35.50 55140.75 88888.00 2009-10-22 00:43:44.625 295 12599.58 35.50 55140.75 88888.00 2009-10-22 00:43:44.750 295 12599.58 35.50 55140.75 88888.00 2009-10-22 00:43:44.875 295 12599.55 35.48 55140.72 88888.00 2009-10-22 00:43:45.000 295 12599.50 35.48 55140.70 88888.00 2009-10-22 00:43:45.125 295 12599.55 35.45 55140.72 88888.00 2009-10-22 00:43:45.250 295 12599.55 35.45 55140.70 88888.00 2009-10-22 00:43:45.375 295 12599.58 35.45 55140.68 88888.00 2009-10-22 00:43:45.500 295 12599.52 35.45 55140.65 88888.00 2009-10-22 00:43:45.625 295 12599.50 35.45 55140.68 88888.00 2009-10-22 00:43:45.750 295 12599.45 35.48 55140.65 88888.00 2009-10-22 00:43:45.875 295 12599.50 35.45 55140.62 88888.00 2009-10-22 00:43:46.000 295 12599.48 35.45 55140.62 88888.00 2009-10-22 00:43:46.125 295 12599.48 35.48 55140.62 88888.00 2009-10-22 00:43:46.250 295 12599.45 35.48 55140.68 88888.00 2009-10-22 00:43:46.375 295 12599.45 35.48 55140.65 88888.00 2009-10-22 00:43:46.500 295 12599.38 35.48 55140.65 88888.00 2009-10-22 00:43:46.625 295 12599.35 35.42 55140.65 88888.00 2009-10-22 00:43:46.750 295 12599.35 35.42 55140.65 88888.00 2009-10-22 00:43:46.875 295 12599.33 35.42 55140.62 88888.00 2009-10-22 00:43:47.000 295 12599.35 35.42 55140.60 88888.00 2009-10-22 00:43:47.125 295 12599.40 35.42 55140.62 88888.00 2009-10-22 00:43:47.250 295 12599.38 35.42 55140.62 88888.00 2009-10-22 00:43:47.375 295 12599.40 35.42 55140.62 88888.00 2009-10-22 00:43:47.500 295 12599.35 35.40 55140.60 88888.00 2009-10-22 00:43:47.625 295 12599.35 35.42 55140.60 88888.00 2009-10-22 00:43:47.750 295 12599.38 35.42 55140.57 88888.00 2009-10-22 00:43:47.875 295 12599.40 35.42 55140.60 88888.00 2009-10-22 00:43:48.000 295 12599.40 35.42 55140.62 88888.00 2009-10-22 00:43:48.125 295 12599.38 35.40 55140.60 88888.00 2009-10-22 00:43:48.250 295 12599.27 35.38 55140.57 88888.00 2009-10-22 00:43:48.375 295 12599.23 35.40 55140.57 88888.00 2009-10-22 00:43:48.500 295 12599.25 35.40 55140.57 88888.00 2009-10-22 00:43:48.625 295 12599.30 35.40 55140.57 88888.00 2009-10-22 00:43:48.750 295 12599.35 35.40 55140.55 88888.00 2009-10-22 00:43:48.875 295 12599.33 35.40 55140.53 88888.00 2009-10-22 00:43:49.000 295 12599.38 35.40 55140.50 88888.00 2009-10-22 00:43:49.125 295 12599.38 35.40 55140.50 88888.00 2009-10-22 00:43:49.250 295 12599.33 35.40 55140.53 88888.00 2009-10-22 00:43:49.375 295 12599.35 35.40 55140.57 88888.00 2009-10-22 00:43:49.500 295 12599.33 35.38 55140.55 88888.00 2009-10-22 00:43:49.625 295 12599.27 35.38 55140.55 88888.00 2009-10-22 00:43:49.750 295 12599.30 35.38 55140.55 88888.00 2009-10-22 00:43:49.875 295 12599.30 35.40 55140.53 88888.00 2009-10-22 00:43:50.000 295 12599.33 35.38 55140.45 88888.00 2009-10-22 00:43:50.125 295 12599.27 35.38 55140.50 88888.00 2009-10-22 00:43:50.250 295 12599.20 35.35 55140.53 88888.00 2009-10-22 00:43:50.375 295 12599.20 35.38 55140.47 88888.00 2009-10-22 00:43:50.500 295 12599.17 35.38 55140.50 88888.00 2009-10-22 00:43:50.625 295 12599.20 35.38 55140.47 88888.00 2009-10-22 00:43:50.750 295 12599.23 35.38 55140.45 88888.00 2009-10-22 00:43:50.875 295 12599.20 35.35 55140.43 88888.00 2009-10-22 00:43:51.000 295 12599.25 35.33 55140.45 88888.00 2009-10-22 00:43:51.125 295 12599.30 35.30 55140.45 88888.00 2009-10-22 00:43:51.250 295 12599.23 35.33 55140.45 88888.00 2009-10-22 00:43:51.375 295 12599.17 35.33 55140.47 88888.00 2009-10-22 00:43:51.500 295 12599.17 35.35 55140.45 88888.00 2009-10-22 00:43:51.625 295 12599.23 35.35 55140.45 88888.00 2009-10-22 00:43:51.750 295 12599.27 35.33 55140.43 88888.00 2009-10-22 00:43:51.875 295 12599.27 35.33 55140.45 88888.00 2009-10-22 00:43:52.000 295 12599.27 35.30 55140.45 88888.00 2009-10-22 00:43:52.125 295 12599.30 35.33 55140.45 88888.00 2009-10-22 00:43:52.250 295 12599.30 35.33 55140.50 88888.00 2009-10-22 00:43:52.375 295 12599.30 35.33 55140.50 88888.00 2009-10-22 00:43:52.500 295 12599.27 35.30 55140.47 88888.00 2009-10-22 00:43:52.625 295 12599.25 35.30 55140.45 88888.00 2009-10-22 00:43:52.750 295 12599.20 35.30 55140.43 88888.00 2009-10-22 00:43:52.875 295 12599.17 35.30 55140.43 88888.00 2009-10-22 00:43:53.000 295 12599.17 35.30 55140.40 88888.00 2009-10-22 00:43:53.125 295 12599.17 35.27 55140.43 88888.00 2009-10-22 00:43:53.250 295 12599.15 35.27 55140.40 88888.00 2009-10-22 00:43:53.375 295 12599.17 35.27 55140.38 88888.00 2009-10-22 00:43:53.500 295 12599.17 35.27 55140.38 88888.00 2009-10-22 00:43:53.625 295 12599.15 35.27 55140.40 88888.00 2009-10-22 00:43:53.750 295 12599.15 35.25 55140.43 88888.00 2009-10-22 00:43:53.875 295 12599.15 35.25 55140.35 88888.00 2009-10-22 00:43:54.000 295 12599.17 35.25 55140.35 88888.00 2009-10-22 00:43:54.125 295 12599.20 35.25 55140.38 88888.00 2009-10-22 00:43:54.250 295 12599.23 35.25 55140.40 88888.00 2009-10-22 00:43:54.375 295 12599.17 35.25 55140.35 88888.00 2009-10-22 00:43:54.500 295 12599.12 35.25 55140.38 88888.00 2009-10-22 00:43:54.625 295 12599.12 35.23 55140.40 88888.00 2009-10-22 00:43:54.750 295 12599.15 35.25 55140.38 88888.00 2009-10-22 00:43:54.875 295 12599.17 35.20 55140.35 88888.00 2009-10-22 00:43:55.000 295 12599.15 35.20 55140.32 88888.00 2009-10-22 00:43:55.125 295 12599.10 35.23 55140.32 88888.00 2009-10-22 00:43:55.250 295 12599.05 35.20 55140.40 88888.00 2009-10-22 00:43:55.375 295 12599.08 35.23 55140.40 88888.00 2009-10-22 00:43:55.500 295 12599.02 35.23 55140.43 88888.00 2009-10-22 00:43:55.625 295 12599.02 35.23 55140.38 88888.00 2009-10-22 00:43:55.750 295 12599.10 35.23 55140.35 88888.00 2009-10-22 00:43:55.875 295 12599.12 35.20 55140.35 88888.00 2009-10-22 00:43:56.000 295 12599.10 35.20 55140.32 88888.00 2009-10-22 00:43:56.125 295 12599.08 35.20 55140.30 88888.00 2009-10-22 00:43:56.250 295 12599.00 35.17 55140.32 88888.00 2009-10-22 00:43:56.375 295 12599.12 35.17 55140.30 88888.00 2009-10-22 00:43:56.500 295 12599.15 35.17 55140.30 88888.00 2009-10-22 00:43:56.625 295 12599.08 35.20 55140.28 88888.00 2009-10-22 00:43:56.750 295 12599.00 35.20 55140.28 88888.00 2009-10-22 00:43:56.875 295 12599.02 35.17 55140.30 88888.00 2009-10-22 00:43:57.000 295 12599.05 35.17 55140.32 88888.00 2009-10-22 00:43:57.125 295 12599.08 35.20 55140.35 88888.00 2009-10-22 00:43:57.250 295 12599.02 35.17 55140.32 88888.00 2009-10-22 00:43:57.375 295 12599.05 35.17 55140.32 88888.00 2009-10-22 00:43:57.500 295 12599.00 35.17 55140.35 88888.00 2009-10-22 00:43:57.625 295 12598.95 35.17 55140.35 88888.00 2009-10-22 00:43:57.750 295 12598.98 35.17 55140.32 88888.00 2009-10-22 00:43:57.875 295 12598.98 35.17 55140.30 88888.00 2009-10-22 00:43:58.000 295 12598.98 35.17 55140.28 88888.00 2009-10-22 00:43:58.125 295 12598.88 35.20 55140.32 88888.00 2009-10-22 00:43:58.250 295 12598.80 35.20 55140.32 88888.00 2009-10-22 00:43:58.375 295 12598.88 35.20 55140.28 88888.00 2009-10-22 00:43:58.500 295 12598.90 35.20 55140.30 88888.00 2009-10-22 00:43:58.625 295 12598.83 35.20 55140.28 88888.00 2009-10-22 00:43:58.750 295 12598.83 35.20 55140.28 88888.00 2009-10-22 00:43:58.875 295 12598.85 35.20 55140.25 88888.00 2009-10-22 00:43:59.000 295 12598.80 35.20 55140.25 88888.00 2009-10-22 00:43:59.125 295 12598.80 35.20 55140.22 88888.00 2009-10-22 00:43:59.250 295 12598.75 35.17 55140.20 88888.00 2009-10-22 00:43:59.375 295 12598.77 35.17 55140.20 88888.00 2009-10-22 00:43:59.500 295 12598.80 35.20 55140.22 88888.00 2009-10-22 00:43:59.625 295 12598.80 35.20 55140.20 88888.00 2009-10-22 00:43:59.750 295 12598.77 35.17 55140.22 88888.00 2009-10-22 00:43:59.875 295 12598.77 35.20 55140.25 88888.00 2009-10-22 00:44:00.000 295 12598.75 35.17 55140.20 88888.00 2009-10-22 00:44:00.125 295 12598.70 35.17 55140.20 88888.00 2009-10-22 00:44:00.250 295 12598.73 35.20 55140.20 88888.00 2009-10-22 00:44:00.375 295 12598.77 35.20 55140.22 88888.00 2009-10-22 00:44:00.500 295 12598.83 35.20 55140.22 88888.00 2009-10-22 00:44:00.625 295 12598.80 35.20 55140.20 88888.00 2009-10-22 00:44:00.750 295 12598.77 35.20 55140.22 88888.00 2009-10-22 00:44:00.875 295 12598.73 35.23 55140.20 88888.00 2009-10-22 00:44:01.000 295 12598.73 35.23 55140.18 88888.00 2009-10-22 00:44:01.125 295 12598.73 35.20 55140.18 88888.00 2009-10-22 00:44:01.250 295 12598.70 35.17 55140.20 88888.00 2009-10-22 00:44:01.375 295 12598.70 35.23 55140.20 88888.00 2009-10-22 00:44:01.500 295 12598.70 35.23 55140.18 88888.00 2009-10-22 00:44:01.625 295 12598.67 35.23 55140.18 88888.00 2009-10-22 00:44:01.750 295 12598.67 35.25 55140.18 88888.00 2009-10-22 00:44:01.875 295 12598.65 35.25 55140.15 88888.00 2009-10-22 00:44:02.000 295 12598.67 35.25 55140.15 88888.00 2009-10-22 00:44:02.125 295 12598.65 35.25 55140.20 88888.00 2009-10-22 00:44:02.250 295 12598.55 35.23 55140.18 88888.00 2009-10-22 00:44:02.375 295 12598.52 35.25 55140.18 88888.00 2009-10-22 00:44:02.500 295 12598.50 35.23 55140.18 88888.00 2009-10-22 00:44:02.625 295 12598.48 35.25 55140.18 88888.00 2009-10-22 00:44:02.750 295 12598.42 35.27 55140.12 88888.00 2009-10-22 00:44:02.875 295 12598.42 35.27 55140.12 88888.00 2009-10-22 00:44:03.000 295 12598.42 35.25 55140.07 88888.00 2009-10-22 00:44:03.125 295 12598.45 35.25 55140.10 88888.00 2009-10-22 00:44:03.250 295 12598.45 35.25 55140.10 88888.00 2009-10-22 00:44:03.375 295 12598.48 35.27 55140.10 88888.00 2009-10-22 00:44:03.500 295 12598.50 35.27 55140.15 88888.00 2009-10-22 00:44:03.625 295 12598.52 35.27 55140.18 88888.00 2009-10-22 00:44:03.750 295 12598.45 35.27 55140.18 88888.00 2009-10-22 00:44:03.875 295 12598.42 35.30 55140.15 88888.00 2009-10-22 00:44:04.000 295 12598.42 35.27 55140.12 88888.00 2009-10-22 00:44:04.125 295 12598.45 35.27 55140.15 88888.00 2009-10-22 00:44:04.250 295 12598.45 35.27 55140.18 88888.00 2009-10-22 00:44:04.375 295 12598.45 35.30 55140.12 88888.00 2009-10-22 00:44:04.500 295 12598.40 35.33 55140.07 88888.00 2009-10-22 00:44:04.625 295 12598.38 35.33 55140.10 88888.00 2009-10-22 00:44:04.750 295 12598.33 35.33 55140.10 88888.00 2009-10-22 00:44:04.875 295 12598.30 35.30 55140.10 88888.00 2009-10-22 00:44:05.000 295 12598.33 35.30 55140.07 88888.00 2009-10-22 00:44:05.125 295 12598.27 35.30 55140.07 88888.00 2009-10-22 00:44:05.250 295 12598.23 35.33 55140.10 88888.00 2009-10-22 00:44:05.375 295 12598.25 35.33 55140.07 88888.00 2009-10-22 00:44:05.500 295 12598.30 35.33 55140.07 88888.00 2009-10-22 00:44:05.625 295 12598.30 35.33 55140.12 88888.00 2009-10-22 00:44:05.750 295 12598.23 35.35 55140.12 88888.00 2009-10-22 00:44:05.875 295 12598.17 35.35 55140.10 88888.00 2009-10-22 00:44:06.000 295 12598.15 35.35 55140.05 88888.00 2009-10-22 00:44:06.125 295 12598.15 35.38 55140.07 88888.00 2009-10-22 00:44:06.250 295 12598.12 35.35 55140.10 88888.00 2009-10-22 00:44:06.375 295 12598.20 35.35 55140.15 88888.00 2009-10-22 00:44:06.500 295 12598.15 35.33 55140.15 88888.00 2009-10-22 00:44:06.625 295 12598.20 35.33 55140.10 88888.00 2009-10-22 00:44:06.750 295 12598.20 35.33 55140.05 88888.00 2009-10-22 00:44:06.875 295 12598.20 35.30 55140.05 88888.00 2009-10-22 00:44:07.000 295 12598.20 35.30 55140.05 88888.00 2009-10-22 00:44:07.125 295 12598.17 35.33 55140.07 88888.00 2009-10-22 00:44:07.250 295 12598.10 35.35 55140.07 88888.00 2009-10-22 00:44:07.375 295 12598.12 35.30 55140.07 88888.00 2009-10-22 00:44:07.500 295 12598.12 35.30 55140.07 88888.00 2009-10-22 00:44:07.625 295 12598.15 35.30 55140.07 88888.00 2009-10-22 00:44:07.750 295 12598.17 35.27 55140.07 88888.00 2009-10-22 00:44:07.875 295 12598.17 35.30 55140.05 88888.00 2009-10-22 00:44:08.000 295 12598.15 35.27 55140.03 88888.00 2009-10-22 00:44:08.125 295 12598.17 35.27 55140.07 88888.00 2009-10-22 00:44:08.250 295 12598.12 35.27 55140.07 88888.00 2009-10-22 00:44:08.375 295 12598.15 35.30 55140.05 88888.00 2009-10-22 00:44:08.500 295 12598.15 35.30 55140.05 88888.00 2009-10-22 00:44:08.625 295 12598.10 35.30 55140.05 88888.00 2009-10-22 00:44:08.750 295 12598.05 35.30 55140.07 88888.00 2009-10-22 00:44:08.875 295 12598.05 35.27 55140.07 88888.00 2009-10-22 00:44:09.000 295 12598.08 35.25 55140.07 88888.00 2009-10-22 00:44:09.125 295 12598.02 35.27 55140.10 88888.00 2009-10-22 00:44:09.250 295 12597.90 35.25 55140.07 88888.00 2009-10-22 00:44:09.375 295 12597.92 35.25 55140.07 88888.00 2009-10-22 00:44:09.500 295 12597.92 35.25 55140.07 88888.00 2009-10-22 00:44:09.625 295 12597.95 35.27 55140.07 88888.00 2009-10-22 00:44:09.750 295 12597.92 35.25 55140.07 88888.00 2009-10-22 00:44:09.875 295 12597.90 35.23 55140.07 88888.00 2009-10-22 00:44:10.000 295 12597.95 35.23 55140.05 88888.00 2009-10-22 00:44:10.125 295 12598.02 35.23 55140.05 88888.00 2009-10-22 00:44:10.250 295 12597.98 35.23 55140.05 88888.00 2009-10-22 00:44:10.375 295 12597.98 35.20 55140.05 88888.00 2009-10-22 00:44:10.500 295 12597.92 35.23 55140.07 88888.00 2009-10-22 00:44:10.625 295 12597.90 35.23 55140.05 88888.00 2009-10-22 00:44:10.750 295 12597.92 35.23 55140.03 88888.00 2009-10-22 00:44:10.875 295 12597.95 35.20 55140.05 88888.00 2009-10-22 00:44:11.000 295 12597.90 35.20 55140.05 88888.00 2009-10-22 00:44:11.125 295 12597.90 35.17 55140.07 88888.00 2009-10-22 00:44:11.250 295 12597.85 35.17 55140.05 88888.00 2009-10-22 00:44:11.375 295 12597.88 35.20 55140.07 88888.00 2009-10-22 00:44:11.500 295 12597.85 35.15 55140.05 88888.00 2009-10-22 00:44:11.625 295 12597.83 35.15 55140.03 88888.00 2009-10-22 00:44:11.750 295 12597.80 35.15 55140.03 88888.00 2009-10-22 00:44:11.875 295 12597.88 35.12 55140.03 88888.00 2009-10-22 00:44:12.000 295 12597.92 35.12 55140.03 88888.00 2009-10-22 00:44:12.125 295 12597.88 35.10 55140.03 88888.00 2009-10-22 00:44:12.250 295 12597.88 35.08 55140.03 88888.00 2009-10-22 00:44:12.375 295 12597.95 35.10 55140.03 88888.00 2009-10-22 00:44:12.500 295 12597.92 35.10 55140.05 88888.00 2009-10-22 00:44:12.625 295 12597.90 35.05 55140.05 88888.00 2009-10-22 00:44:12.750 295 12597.88 35.02 55140.05 88888.00 2009-10-22 00:44:12.875 295 12597.80 35.02 55140.05 88888.00 2009-10-22 00:44:13.000 295 12597.83 35.00 55140.03 88888.00 2009-10-22 00:44:13.125 295 12597.83 35.00 55140.03 88888.00 2009-10-22 00:44:13.250 295 12597.83 34.95 55140.00 88888.00 2009-10-22 00:44:13.375 295 12597.85 34.95 55140.00 88888.00 2009-10-22 00:44:13.500 295 12597.83 34.98 55140.03 88888.00 2009-10-22 00:44:13.625 295 12597.85 34.92 55140.03 88888.00 2009-10-22 00:44:13.750 295 12597.88 34.92 55140.00 88888.00 2009-10-22 00:44:13.875 295 12597.88 34.92 55140.00 88888.00 2009-10-22 00:44:14.000 295 12597.80 34.90 55139.97 88888.00 2009-10-22 00:44:14.125 295 12597.80 34.90 55140.00 88888.00 2009-10-22 00:44:14.250 295 12597.83 34.85 55140.03 88888.00 2009-10-22 00:44:14.375 295 12597.77 34.85 55140.03 88888.00 2009-10-22 00:44:14.500 295 12597.70 34.88 55140.00 88888.00 2009-10-22 00:44:14.625 295 12597.70 34.83 55139.97 88888.00 2009-10-22 00:44:14.750 295 12597.73 34.80 55140.00 88888.00 2009-10-22 00:44:14.875 295 12597.77 34.80 55140.00 88888.00 2009-10-22 00:44:15.000 295 12597.75 34.80 55139.97 88888.00 2009-10-22 00:44:15.125 295 12597.75 34.80 55140.00 88888.00 2009-10-22 00:44:15.250 295 12597.75 34.77 55139.97 88888.00 2009-10-22 00:44:15.375 295 12597.80 34.80 55139.95 88888.00 2009-10-22 00:44:15.500 295 12597.75 34.77 55140.00 88888.00 2009-10-22 00:44:15.625 295 12597.75 34.75 55140.03 88888.00 2009-10-22 00:44:15.750 295 12597.80 34.77 55140.03 88888.00 2009-10-22 00:44:15.875 295 12597.77 34.77 55140.00 88888.00 2009-10-22 00:44:16.000 295 12597.73 34.75 55139.95 88888.00 2009-10-22 00:44:16.125 295 12597.73 34.67 55139.97 88888.00 2009-10-22 00:44:16.250 295 12597.80 34.70 55139.97 88888.00 2009-10-22 00:44:16.375 295 12597.83 34.70 55139.95 88888.00 2009-10-22 00:44:16.500 295 12597.80 34.65 55139.97 88888.00 2009-10-22 00:44:16.625 295 12597.77 34.65 55140.00 88888.00 2009-10-22 00:44:16.750 295 12597.73 34.65 55140.00 88888.00 2009-10-22 00:44:16.875 295 12597.70 34.65 55139.97 88888.00 2009-10-22 00:44:17.000 295 12597.70 34.62 55139.95 88888.00 2009-10-22 00:44:17.125 295 12597.65 34.65 55139.95 88888.00 2009-10-22 00:44:17.250 295 12597.62 34.62 55139.97 88888.00 2009-10-22 00:44:17.375 295 12597.70 34.65 55139.97 88888.00 2009-10-22 00:44:17.500 295 12597.70 34.60 55139.97 88888.00 2009-10-22 00:44:17.625 295 12597.75 34.60 55139.95 88888.00 2009-10-22 00:44:17.750 295 12597.75 34.58 55139.97 88888.00 2009-10-22 00:44:17.875 295 12597.70 34.60 55139.95 88888.00 2009-10-22 00:44:18.000 295 12597.67 34.58 55139.95 88888.00 2009-10-22 00:44:18.125 295 12597.65 34.58 55139.93 88888.00 2009-10-22 00:44:18.250 295 12597.73 34.55 55139.95 88888.00 2009-10-22 00:44:18.375 295 12597.80 34.58 55139.95 88888.00 2009-10-22 00:44:18.500 295 12597.77 34.55 55139.93 88888.00 2009-10-22 00:44:18.625 295 12597.75 34.55 55139.93 88888.00 2009-10-22 00:44:18.750 295 12597.73 34.55 55139.90 88888.00 2009-10-22 00:44:18.875 295 12597.77 34.55 55139.90 88888.00 2009-10-22 00:44:19.000 295 12597.83 34.52 55139.88 88888.00 2009-10-22 00:44:19.125 295 12597.80 34.52 55139.85 88888.00 2009-10-22 00:44:19.250 295 12597.73 34.48 55139.85 88888.00 2009-10-22 00:44:19.375 295 12597.67 34.50 55139.88 88888.00 2009-10-22 00:44:19.500 295 12597.70 34.50 55139.90 88888.00 2009-10-22 00:44:19.625 295 12597.70 34.50 55139.90 88888.00 2009-10-22 00:44:19.750 295 12597.65 34.52 55139.90 88888.00 2009-10-22 00:44:19.875 295 12597.65 34.50 55139.90 88888.00 2009-10-22 00:44:20.000 295 12597.65 34.50 55139.88 88888.00 2009-10-22 00:44:20.125 295 12597.62 34.50 55139.90 88888.00 2009-10-22 00:44:20.250 295 12597.58 34.50 55139.93 88888.00 2009-10-22 00:44:20.375 295 12597.65 34.50 55139.93 88888.00 2009-10-22 00:44:20.500 295 12597.60 34.50 55139.93 88888.00 2009-10-22 00:44:20.625 295 12597.58 34.50 55139.90 88888.00 2009-10-22 00:44:20.750 295 12597.58 34.50 55139.90 88888.00 2009-10-22 00:44:20.875 295 12597.52 34.52 55139.88 88888.00 2009-10-22 00:44:21.000 295 12597.58 34.50 55139.88 88888.00 2009-10-22 00:44:21.125 295 12597.60 34.52 55139.90 88888.00 2009-10-22 00:44:21.250 295 12597.52 34.52 55139.93 88888.00 2009-10-22 00:44:21.375 295 12597.58 34.52 55139.90 88888.00 2009-10-22 00:44:21.500 295 12597.55 34.52 55139.90 88888.00 2009-10-22 00:44:21.625 295 12597.55 34.50 55139.88 88888.00 2009-10-22 00:44:21.750 295 12597.58 34.52 55139.90 88888.00 2009-10-22 00:44:21.875 295 12597.60 34.52 55139.88 88888.00 2009-10-22 00:44:22.000 295 12597.58 34.52 55139.85 88888.00 2009-10-22 00:44:22.125 295 12597.52 34.52 55139.85 88888.00 2009-10-22 00:44:22.250 295 12597.50 34.50 55139.85 88888.00 2009-10-22 00:44:22.375 295 12597.52 34.52 55139.85 88888.00 2009-10-22 00:44:22.500 295 12597.42 34.50 55139.80 88888.00 2009-10-22 00:44:22.625 295 12597.35 34.52 55139.82 88888.00 2009-10-22 00:44:22.750 295 12597.40 34.55 55139.85 88888.00 2009-10-22 00:44:22.875 295 12597.48 34.55 55139.82 88888.00 2009-10-22 00:44:23.000 295 12597.48 34.55 55139.80 88888.00 2009-10-22 00:44:23.125 295 12597.40 34.55 55139.82 88888.00 2009-10-22 00:44:23.250 295 12597.33 34.55 55139.80 88888.00 2009-10-22 00:44:23.375 295 12597.40 34.55 55139.75 88888.00 2009-10-22 00:44:23.500 295 12597.38 34.55 55139.75 88888.00 2009-10-22 00:44:23.625 295 12597.40 34.60 55139.78 88888.00 2009-10-22 00:44:23.750 295 12597.40 34.60 55139.80 88888.00 2009-10-22 00:44:23.875 295 12597.38 34.58 55139.80 88888.00 2009-10-22 00:44:24.000 295 12597.38 34.58 55139.78 88888.00 2009-10-22 00:44:24.125 295 12597.35 34.60 55139.80 88888.00 2009-10-22 00:44:24.250 295 12597.27 34.60 55139.80 88888.00 2009-10-22 00:44:24.375 295 12597.27 34.60 55139.78 88888.00 2009-10-22 00:44:24.500 295 12597.27 34.62 55139.78 88888.00 2009-10-22 00:44:24.625 295 12597.30 34.60 55139.78 88888.00 2009-10-22 00:44:24.750 295 12597.30 34.62 55139.78 88888.00 2009-10-22 00:44:24.875 295 12597.35 34.62 55139.80 88888.00 2009-10-22 00:44:25.000 295 12597.33 34.62 55139.78 88888.00 2009-10-22 00:44:25.125 295 12597.27 34.62 55139.75 88888.00 2009-10-22 00:44:25.250 295 12597.27 34.65 55139.75 88888.00 2009-10-22 00:44:25.375 295 12597.30 34.70 55139.75 88888.00 2009-10-22 00:44:25.500 295 12597.30 34.67 55139.75 88888.00 2009-10-22 00:44:25.625 295 12597.30 34.73 55139.75 88888.00 2009-10-22 00:44:25.750 295 12597.25 34.73 55139.75 88888.00 2009-10-22 00:44:25.875 295 12597.15 34.73 55139.78 88888.00 2009-10-22 00:44:26.000 295 12597.10 34.70 55139.75 88888.00 2009-10-22 00:44:26.125 295 12597.10 34.73 55139.75 88888.00 2009-10-22 00:44:26.250 295 12597.12 34.73 55139.75 88888.00 2009-10-22 00:44:26.375 295 12597.15 34.75 55139.75 88888.00 2009-10-22 00:44:26.500 295 12597.15 34.75 55139.70 88888.00 2009-10-22 00:44:26.625 295 12597.12 34.75 55139.68 88888.00 2009-10-22 00:44:26.750 295 12597.10 34.75 55139.75 88888.00 2009-10-22 00:44:26.875 295 12597.15 34.75 55139.78 88888.00 2009-10-22 00:44:27.000 295 12597.15 34.77 55139.75 88888.00 2009-10-22 00:44:27.125 295 12597.17 34.77 55139.78 88888.00 2009-10-22 00:44:27.250 295 12597.12 34.75 55139.78 88888.00 2009-10-22 00:44:27.375 295 12597.15 34.77 55139.72 88888.00 2009-10-22 00:44:27.500 295 12597.12 34.77 55139.70 88888.00 2009-10-22 00:44:27.625 295 12597.12 34.77 55139.65 88888.00 2009-10-22 00:44:27.750 295 12597.15 34.77 55139.65 88888.00 2009-10-22 00:44:27.875 295 12597.15 34.77 55139.68 88888.00 2009-10-22 00:44:28.000 295 12597.12 34.80 55139.68 88888.00 2009-10-22 00:44:28.125 295 12597.08 34.77 55139.70 88888.00 2009-10-22 00:44:28.250 295 12597.00 34.80 55139.65 88888.00 2009-10-22 00:44:28.375 295 12597.10 34.83 55139.65 88888.00 2009-10-22 00:44:28.500 295 12597.08 34.80 55139.65 88888.00 2009-10-22 00:44:28.625 295 12597.02 34.85 55139.68 88888.00 2009-10-22 00:44:28.750 295 12597.02 34.83 55139.70 88888.00 2009-10-22 00:44:28.875 295 12597.02 34.85 55139.70 88888.00 2009-10-22 00:44:29.000 295 12596.95 34.83 55139.68 88888.00 2009-10-22 00:44:29.125 295 12596.98 34.85 55139.68 88888.00 2009-10-22 00:44:29.250 295 12596.98 34.83 55139.65 88888.00 2009-10-22 00:44:29.375 295 12596.95 34.83 55139.62 88888.00 2009-10-22 00:44:29.500 295 12596.92 34.83 55139.65 88888.00 2009-10-22 00:44:29.625 295 12596.92 34.85 55139.65 88888.00 2009-10-22 00:44:29.750 295 12596.95 34.85 55139.65 88888.00 2009-10-22 00:44:29.875 295 12596.95 34.83 55139.65 88888.00 2009-10-22 00:44:30.000 295 12596.88 34.85 55139.62 88888.00 2009-10-22 00:44:30.125 295 12596.88 34.88 55139.62 88888.00 2009-10-22 00:44:30.250 295 12596.80 34.83 55139.62 88888.00 2009-10-22 00:44:30.375 295 12596.83 34.83 55139.60 88888.00 2009-10-22 00:44:30.500 295 12596.85 34.83 55139.60 88888.00 2009-10-22 00:44:30.625 295 12596.88 34.83 55139.60 88888.00 2009-10-22 00:44:30.750 295 12596.85 34.85 55139.62 88888.00 2009-10-22 00:44:30.875 295 12596.80 34.83 55139.60 88888.00 2009-10-22 00:44:31.000 295 12596.77 34.83 55139.57 88888.00 2009-10-22 00:44:31.125 295 12596.75 34.85 55139.55 88888.00 2009-10-22 00:44:31.250 295 12596.70 34.80 55139.57 88888.00 2009-10-22 00:44:31.375 295 12596.77 34.80 55139.55 88888.00 2009-10-22 00:44:31.500 295 12596.77 34.80 55139.57 88888.00 2009-10-22 00:44:31.625 295 12596.75 34.83 55139.60 88888.00 2009-10-22 00:44:31.750 295 12596.73 34.83 55139.62 88888.00 2009-10-22 00:44:31.875 295 12596.75 34.80 55139.60 88888.00 2009-10-22 00:44:32.000 295 12596.77 34.83 55139.60 88888.00 2009-10-22 00:44:32.125 295 12596.77 34.80 55139.60 88888.00 2009-10-22 00:44:32.250 295 12596.73 34.77 55139.60 88888.00 2009-10-22 00:44:32.375 295 12596.77 34.80 55139.57 88888.00 2009-10-22 00:44:32.500 295 12596.80 34.80 55139.57 88888.00 2009-10-22 00:44:32.625 295 12596.83 34.80 55139.60 88888.00 2009-10-22 00:44:32.750 295 12596.80 34.77 55139.57 88888.00 2009-10-22 00:44:32.875 295 12596.73 34.80 55139.55 88888.00 2009-10-22 00:44:33.000 295 12596.75 34.77 55139.53 88888.00 2009-10-22 00:44:33.125 295 12596.75 34.77 55139.53 88888.00 2009-10-22 00:44:33.250 295 12596.67 34.75 55139.53 88888.00 2009-10-22 00:44:33.375 295 12596.67 34.77 55139.53 88888.00 2009-10-22 00:44:33.500 295 12596.67 34.80 55139.50 88888.00 2009-10-22 00:44:33.625 295 12596.70 34.77 55139.53 88888.00 2009-10-22 00:44:33.750 295 12596.65 34.80 55139.55 88888.00 2009-10-22 00:44:33.875 295 12596.60 34.77 55139.55 88888.00 2009-10-22 00:44:34.000 295 12596.58 34.77 55139.55 88888.00 2009-10-22 00:44:34.125 295 12596.62 34.77 55139.53 88888.00 2009-10-22 00:44:34.250 295 12596.60 34.77 55139.53 88888.00 2009-10-22 00:44:34.375 295 12596.60 34.75 55139.45 88888.00 2009-10-22 00:44:34.500 295 12596.67 34.80 55139.47 88888.00 2009-10-22 00:44:34.625 295 12596.65 34.77 55139.50 88888.00 2009-10-22 00:44:34.750 295 12596.58 34.75 55139.50 88888.00 2009-10-22 00:44:34.875 295 12596.55 34.75 55139.50 88888.00 2009-10-22 00:44:35.000 295 12596.58 34.73 55139.53 88888.00 2009-10-22 00:44:35.125 295 12596.58 34.73 55139.53 88888.00 2009-10-22 00:44:35.250 295 12596.55 34.70 55139.53 88888.00 2009-10-22 00:44:35.375 295 12596.60 34.70 55139.50 88888.00 2009-10-22 00:44:35.500 295 12596.58 34.70 55139.50 88888.00 2009-10-22 00:44:35.625 295 12596.50 34.70 55139.53 88888.00 2009-10-22 00:44:35.750 295 12596.58 34.70 55139.50 88888.00 2009-10-22 00:44:35.875 295 12596.60 34.70 55139.47 88888.00 2009-10-22 00:44:36.000 295 12596.52 34.73 55139.47 88888.00 2009-10-22 00:44:36.125 295 12596.45 34.67 55139.50 88888.00 2009-10-22 00:44:36.250 295 12596.38 34.67 55139.47 88888.00 2009-10-22 00:44:36.375 295 12596.45 34.67 55139.45 88888.00 2009-10-22 00:44:36.500 295 12596.52 34.70 55139.45 88888.00 2009-10-22 00:44:36.625 295 12596.52 34.70 55139.43 88888.00 2009-10-22 00:44:36.750 295 12596.52 34.65 55139.43 88888.00 2009-10-22 00:44:36.875 295 12596.45 34.67 55139.43 88888.00 2009-10-22 00:44:37.000 295 12596.45 34.67 55139.43 88888.00 2009-10-22 00:44:37.125 295 12596.45 34.65 55139.43 88888.00 2009-10-22 00:44:37.250 295 12596.42 34.65 55139.45 88888.00 2009-10-22 00:44:37.375 295 12596.45 34.62 55139.45 88888.00 2009-10-22 00:44:37.500 295 12596.48 34.62 55139.50 88888.00 2009-10-22 00:44:37.625 295 12596.42 34.62 55139.50 88888.00 2009-10-22 00:44:37.750 295 12596.40 34.62 55139.47 88888.00 2009-10-22 00:44:37.875 295 12596.40 34.65 55139.47 88888.00 2009-10-22 00:44:38.000 295 12596.48 34.65 55139.45 88888.00 2009-10-22 00:44:38.125 295 12596.48 34.62 55139.47 88888.00 2009-10-22 00:44:38.250 295 12596.40 34.62 55139.50 88888.00 2009-10-22 00:44:38.375 295 12596.40 34.60 55139.47 88888.00 2009-10-22 00:44:38.500 295 12596.30 34.58 55139.47 88888.00 2009-10-22 00:44:38.625 295 12596.30 34.58 55139.43 88888.00 2009-10-22 00:44:38.750 295 12596.33 34.58 55139.43 88888.00 2009-10-22 00:44:38.875 295 12596.33 34.60 55139.47 88888.00 2009-10-22 00:44:39.000 295 12596.33 34.60 55139.45 88888.00 2009-10-22 00:44:39.125 295 12596.27 34.60 55139.45 88888.00 2009-10-22 00:44:39.250 295 12596.25 34.58 55139.45 88888.00 2009-10-22 00:44:39.375 295 12596.25 34.58 55139.47 88888.00 2009-10-22 00:44:39.500 295 12596.25 34.58 55139.45 88888.00 2009-10-22 00:44:39.625 295 12596.27 34.58 55139.43 88888.00 2009-10-22 00:44:39.750 295 12596.23 34.55 55139.40 88888.00 2009-10-22 00:44:39.875 295 12596.20 34.55 55139.40 88888.00 2009-10-22 00:44:40.000 295 12596.17 34.55 55139.43 88888.00 2009-10-22 00:44:40.125 295 12596.17 34.58 55139.50 88888.00 2009-10-22 00:44:40.250 295 12596.15 34.58 55139.50 88888.00 2009-10-22 00:44:40.375 295 12596.15 34.60 55139.50 88888.00 2009-10-22 00:44:40.500 295 12596.20 34.58 55139.45 88888.00 2009-10-22 00:44:40.625 295 12596.15 34.55 55139.45 88888.00 2009-10-22 00:44:40.750 295 12596.12 34.52 55139.43 88888.00 2009-10-22 00:44:40.875 295 12596.08 34.52 55139.43 88888.00 2009-10-22 00:44:41.000 295 12596.05 34.55 55139.43 88888.00 2009-10-22 00:44:41.125 295 12596.05 34.55 55139.43 88888.00 2009-10-22 00:44:41.250 295 12596.02 34.52 55139.45 88888.00 2009-10-22 00:44:41.375 295 12596.08 34.52 55139.43 88888.00 2009-10-22 00:44:41.500 295 12596.05 34.52 55139.43 88888.00 2009-10-22 00:44:41.625 295 12596.05 34.52 55139.45 88888.00 2009-10-22 00:44:41.750 295 12596.08 34.52 55139.45 88888.00 2009-10-22 00:44:41.875 295 12596.05 34.55 55139.43 88888.00 2009-10-22 00:44:42.000 295 12596.00 34.52 55139.45 88888.00 2009-10-22 00:44:42.125 295 12596.00 34.50 55139.43 88888.00 2009-10-22 00:44:42.250 295 12595.98 34.48 55139.43 88888.00 2009-10-22 00:44:42.375 295 12595.95 34.48 55139.43 88888.00 2009-10-22 00:44:42.500 295 12595.90 34.48 55139.47 88888.00 2009-10-22 00:44:42.625 295 12595.88 34.50 55139.50 88888.00 2009-10-22 00:44:42.750 295 12595.90 34.50 55139.47 88888.00 2009-10-22 00:44:42.875 295 12595.88 34.48 55139.47 88888.00 2009-10-22 00:44:43.000 295 12595.83 34.50 55139.45 88888.00 2009-10-22 00:44:43.125 295 12595.83 34.48 55139.43 88888.00 2009-10-22 00:44:43.250 295 12595.83 34.48 55139.43 88888.00 2009-10-22 00:44:43.375 295 12595.80 34.48 55139.40 88888.00 2009-10-22 00:44:43.500 295 12595.75 34.48 55139.43 88888.00 2009-10-22 00:44:43.625 295 12595.80 34.50 55139.47 88888.00 2009-10-22 00:44:43.750 295 12595.90 34.48 55139.50 88888.00 2009-10-22 00:44:43.875 295 12595.92 34.50 55139.50 88888.00 2009-10-22 00:44:44.000 295 12595.88 34.50 55139.45 88888.00 2009-10-22 00:44:44.125 295 12595.77 34.48 55139.45 88888.00 2009-10-22 00:44:44.250 295 12595.73 34.45 55139.45 88888.00 2009-10-22 00:44:44.375 295 12595.73 34.45 55139.40 88888.00 2009-10-22 00:44:44.500 295 12595.73 34.45 55139.40 88888.00 2009-10-22 00:44:44.625 295 12595.70 34.48 55139.40 88888.00 2009-10-22 00:44:44.750 295 12595.73 34.50 55139.43 88888.00 2009-10-22 00:44:44.875 295 12595.77 34.48 55139.43 88888.00 2009-10-22 00:44:45.000 295 12595.80 34.45 55139.38 88888.00 2009-10-22 00:44:45.125 295 12595.83 34.45 55139.40 88888.00 2009-10-22 00:44:45.250 295 12595.75 34.48 55139.40 88888.00 2009-10-22 00:44:45.375 295 12595.77 34.45 55139.38 88888.00 2009-10-22 00:44:45.500 295 12595.75 34.48 55139.43 88888.00 2009-10-22 00:44:45.625 295 12595.77 34.50 55139.45 88888.00 2009-10-22 00:44:45.750 295 12595.75 34.50 55139.40 88888.00 2009-10-22 00:44:45.875 295 12595.75 34.50 55139.35 88888.00 2009-10-22 00:44:46.000 295 12595.73 34.50 55139.35 88888.00 2009-10-22 00:44:46.125 295 12595.75 34.50 55139.38 88888.00 2009-10-22 00:44:46.250 295 12595.73 34.50 55139.38 88888.00 2009-10-22 00:44:46.375 295 12595.77 34.48 55139.38 88888.00 2009-10-22 00:44:46.500 295 12595.73 34.48 55139.38 88888.00 2009-10-22 00:44:46.625 295 12595.73 34.45 55139.40 88888.00 2009-10-22 00:44:46.750 295 12595.73 34.48 55139.40 88888.00 2009-10-22 00:44:46.875 295 12595.73 34.48 55139.38 88888.00 2009-10-22 00:44:47.000 295 12595.73 34.45 55139.35 88888.00 2009-10-22 00:44:47.125 295 12595.70 34.45 55139.40 88888.00 2009-10-22 00:44:47.250 295 12595.60 34.42 55139.43 88888.00 2009-10-22 00:44:47.375 295 12595.65 34.42 55139.40 88888.00 2009-10-22 00:44:47.500 295 12595.62 34.48 55139.40 88888.00 2009-10-22 00:44:47.625 295 12595.65 34.48 55139.38 88888.00 2009-10-22 00:44:47.750 295 12595.70 34.45 55139.38 88888.00 2009-10-22 00:44:47.875 295 12595.67 34.48 55139.35 88888.00 2009-10-22 00:44:48.000 295 12595.70 34.45 55139.38 88888.00 2009-10-22 00:44:48.125 295 12595.73 34.45 55139.38 88888.00 2009-10-22 00:44:48.250 295 12595.67 34.45 55139.38 88888.00 2009-10-22 00:44:48.375 295 12595.67 34.48 55139.32 88888.00 2009-10-22 00:44:48.500 295 12595.62 34.45 55139.30 88888.00 2009-10-22 00:44:48.625 295 12595.62 34.45 55139.30 88888.00 2009-10-22 00:44:48.750 295 12595.65 34.45 55139.32 88888.00 2009-10-22 00:44:48.875 295 12595.67 34.45 55139.32 88888.00 2009-10-22 00:44:49.000 295 12595.62 34.45 55139.30 88888.00 2009-10-22 00:44:49.125 295 12595.65 34.45 55139.30 88888.00 2009-10-22 00:44:49.250 295 12595.62 34.42 55139.30 88888.00 2009-10-22 00:44:49.375 295 12595.65 34.45 55139.30 88888.00 2009-10-22 00:44:49.500 295 12595.60 34.45 55139.30 88888.00 2009-10-22 00:44:49.625 295 12595.58 34.45 55139.28 88888.00 2009-10-22 00:44:49.750 295 12595.58 34.42 55139.30 88888.00 2009-10-22 00:44:49.875 295 12595.58 34.42 55139.32 88888.00 2009-10-22 00:44:50.000 295 12595.58 34.42 55139.32 88888.00 2009-10-22 00:44:50.125 295 12595.65 34.42 55139.32 88888.00 2009-10-22 00:44:50.250 295 12595.65 34.40 55139.35 88888.00 2009-10-22 00:44:50.375 295 12595.62 34.42 55139.32 88888.00 2009-10-22 00:44:50.500 295 12595.65 34.42 55139.30 88888.00 2009-10-22 00:44:50.625 295 12595.70 34.45 55139.30 88888.00 2009-10-22 00:44:50.750 295 12595.67 34.42 55139.30 88888.00 2009-10-22 00:44:50.875 295 12595.65 34.42 55139.32 88888.00 2009-10-22 00:44:51.000 295 12595.60 34.42 55139.30 88888.00 2009-10-22 00:44:51.125 295 12595.58 34.42 55139.28 88888.00 2009-10-22 00:44:51.250 295 12595.58 34.40 55139.25 88888.00 2009-10-22 00:44:51.375 295 12595.58 34.42 55139.22 88888.00 2009-10-22 00:44:51.500 295 12595.55 34.42 55139.25 88888.00 2009-10-22 00:44:51.625 295 12595.55 34.42 55139.25 88888.00 2009-10-22 00:44:51.750 295 12595.60 34.42 55139.25 88888.00 2009-10-22 00:44:51.875 295 12595.60 34.45 55139.22 88888.00 2009-10-22 00:44:52.000 295 12595.50 34.42 55139.22 88888.00 2009-10-22 00:44:52.125 295 12595.42 34.40 55139.22 88888.00 2009-10-22 00:44:52.250 295 12595.33 34.40 55139.25 88888.00 2009-10-22 00:44:52.375 295 12595.40 34.40 55139.22 88888.00 2009-10-22 00:44:52.500 295 12595.42 34.42 55139.25 88888.00 2009-10-22 00:44:52.625 295 12595.40 34.40 55139.25 88888.00 2009-10-22 00:44:52.750 295 12595.40 34.40 55139.25 88888.00 2009-10-22 00:44:52.875 295 12595.45 34.40 55139.25 88888.00 2009-10-22 00:44:53.000 295 12595.40 34.40 55139.25 88888.00 2009-10-22 00:44:53.125 295 12595.38 34.40 55139.22 88888.00 2009-10-22 00:44:53.250 295 12595.35 34.38 55139.25 88888.00 2009-10-22 00:44:53.375 295 12595.38 34.42 55139.28 88888.00 2009-10-22 00:44:53.500 295 12595.35 34.40 55139.28 88888.00 2009-10-22 00:44:53.625 295 12595.35 34.40 55139.25 88888.00 2009-10-22 00:44:53.750 295 12595.33 34.42 55139.22 88888.00 2009-10-22 00:44:53.875 295 12595.33 34.40 55139.20 88888.00 2009-10-22 00:44:54.000 295 12595.33 34.40 55139.22 88888.00 2009-10-22 00:44:54.125 295 12595.30 34.38 55139.22 88888.00 2009-10-22 00:44:54.250 295 12595.23 34.38 55139.20 88888.00 2009-10-22 00:44:54.375 295 12595.25 34.40 55139.20 88888.00 2009-10-22 00:44:54.500 295 12595.25 34.42 55139.22 88888.00 2009-10-22 00:44:54.625 295 12595.17 34.40 55139.20 88888.00 2009-10-22 00:44:54.750 295 12595.17 34.40 55139.20 88888.00 2009-10-22 00:44:54.875 295 12595.20 34.40 55139.22 88888.00 2009-10-22 00:44:55.000 295 12595.23 34.40 55139.22 88888.00 2009-10-22 00:44:55.125 295 12595.23 34.40 55139.22 88888.00 2009-10-22 00:44:55.250 295 12595.15 34.38 55139.20 88888.00 2009-10-22 00:44:55.375 295 12595.15 34.38 55139.18 88888.00 2009-10-22 00:44:55.500 295 12595.10 34.38 55139.18 88888.00 2009-10-22 00:44:55.625 295 12595.15 34.40 55139.20 88888.00 2009-10-22 00:44:55.750 295 12595.17 34.40 55139.18 88888.00 2009-10-22 00:44:55.875 295 12595.15 34.40 55139.18 88888.00 2009-10-22 00:44:56.000 295 12595.15 34.40 55139.18 88888.00 2009-10-22 00:44:56.125 295 12595.10 34.40 55139.20 88888.00 2009-10-22 00:44:56.250 295 12595.05 34.38 55139.20 88888.00 2009-10-22 00:44:56.375 295 12595.02 34.38 55139.20 88888.00 2009-10-22 00:44:56.500 295 12595.00 34.38 55139.20 88888.00 2009-10-22 00:44:56.625 295 12595.00 34.40 55139.18 88888.00 2009-10-22 00:44:56.750 295 12595.02 34.40 55139.20 88888.00 2009-10-22 00:44:56.875 295 12595.05 34.38 55139.20 88888.00 2009-10-22 00:44:57.000 295 12595.02 34.40 55139.18 88888.00 2009-10-22 00:44:57.125 295 12594.98 34.38 55139.15 88888.00 2009-10-22 00:44:57.250 295 12594.88 34.40 55139.18 88888.00 2009-10-22 00:44:57.375 295 12594.98 34.40 55139.20 88888.00 2009-10-22 00:44:57.500 295 12595.00 34.40 55139.20 88888.00 2009-10-22 00:44:57.625 295 12594.92 34.38 55139.18 88888.00 2009-10-22 00:44:57.750 295 12594.83 34.38 55139.15 88888.00 2009-10-22 00:44:57.875 295 12594.83 34.38 55139.15 88888.00 2009-10-22 00:44:58.000 295 12594.90 34.38 55139.20 88888.00 2009-10-22 00:44:58.125 295 12594.90 34.38 55139.22 88888.00 2009-10-22 00:44:58.250 295 12594.85 34.35 55139.22 88888.00 2009-10-22 00:44:58.375 295 12594.88 34.38 55139.18 88888.00 2009-10-22 00:44:58.500 295 12594.85 34.38 55139.18 88888.00 2009-10-22 00:44:58.625 295 12594.80 34.35 55139.18 88888.00 2009-10-22 00:44:58.750 295 12594.77 34.38 55139.20 88888.00 2009-10-22 00:44:58.875 295 12594.75 34.35 55139.18 88888.00 2009-10-22 00:44:59.000 295 12594.75 34.38 55139.15 88888.00 2009-10-22 00:44:59.125 295 12594.73 34.38 55139.15 88888.00 2009-10-22 00:44:59.250 295 12594.73 34.35 55139.18 88888.00 2009-10-22 00:44:59.375 295 12594.80 34.38 55139.18 88888.00 2009-10-22 00:44:59.500 295 12594.75 34.38 55139.18 88888.00 2009-10-22 00:44:59.625 295 12594.75 34.35 55139.15 88888.00 2009-10-22 00:44:59.750 295 12594.70 34.35 55139.15 88888.00 2009-10-22 00:44:59.875 295 12594.65 34.35 55139.18 88888.00 2009-10-22 00:45:00.000 295 12594.65 34.35 55139.18 88888.00 2009-10-22 00:45:00.125 295 12594.73 34.35 55139.18 88888.00 2009-10-22 00:45:00.250 295 12594.67 34.33 55139.18 88888.00 2009-10-22 00:45:00.375 295 12594.70 34.33 55139.18 88888.00 2009-10-22 00:45:00.500 295 12594.67 34.33 55139.20 88888.00 2009-10-22 00:45:00.625 295 12594.67 34.35 55139.18 88888.00 2009-10-22 00:45:00.750 295 12594.75 34.35 55139.10 88888.00 2009-10-22 00:45:00.875 295 12594.70 34.33 55139.07 88888.00 2009-10-22 00:45:01.000 295 12594.70 34.33 55139.07 88888.00 2009-10-22 00:45:01.125 295 12594.70 34.33 55139.10 88888.00 2009-10-22 00:45:01.250 295 12594.62 34.33 55139.10 88888.00 2009-10-22 00:45:01.375 295 12594.65 34.33 55139.12 88888.00 2009-10-22 00:45:01.500 295 12594.62 34.33 55139.12 88888.00 2009-10-22 00:45:01.625 295 12594.58 34.33 55139.18 88888.00 2009-10-22 00:45:01.750 295 12594.60 34.30 55139.20 88888.00 2009-10-22 00:45:01.875 295 12594.58 34.30 55139.20 88888.00 2009-10-22 00:45:02.000 295 12594.58 34.30 55139.15 88888.00 2009-10-22 00:45:02.125 295 12594.58 34.30 55139.15 88888.00 2009-10-22 00:45:02.250 295 12594.58 34.27 55139.20 88888.00 2009-10-22 00:45:02.375 295 12594.58 34.30 55139.15 88888.00 2009-10-22 00:45:02.500 295 12594.55 34.30 55139.15 88888.00 2009-10-22 00:45:02.625 295 12594.48 34.30 55139.18 88888.00 2009-10-22 00:45:02.750 295 12594.45 34.27 55139.20 88888.00 2009-10-22 00:45:02.875 295 12594.48 34.27 55139.15 88888.00 2009-10-22 00:45:03.000 295 12594.50 34.27 55139.10 88888.00 2009-10-22 00:45:03.125 295 12594.48 34.27 55139.07 88888.00 2009-10-22 00:45:03.250 295 12594.52 34.25 55139.12 88888.00 2009-10-22 00:45:03.375 295 12594.55 34.25 55139.15 88888.00 2009-10-22 00:45:03.500 295 12594.55 34.25 55139.18 88888.00 2009-10-22 00:45:03.625 295 12594.55 34.23 55139.15 88888.00 2009-10-22 00:45:03.750 295 12594.52 34.25 55139.18 88888.00 2009-10-22 00:45:03.875 295 12594.52 34.23 55139.15 88888.00 2009-10-22 00:45:04.000 295 12594.48 34.23 55139.12 88888.00 2009-10-22 00:45:04.125 295 12594.48 34.23 55139.15 88888.00 2009-10-22 00:45:04.250 295 12594.48 34.17 55139.18 88888.00 2009-10-22 00:45:04.375 295 12594.52 34.23 55139.15 88888.00 2009-10-22 00:45:04.500 295 12594.50 34.20 55139.15 88888.00 2009-10-22 00:45:04.625 295 12594.50 34.23 55139.15 88888.00 2009-10-22 00:45:04.750 295 12594.48 34.20 55139.12 88888.00 2009-10-22 00:45:04.875 295 12594.42 34.17 55139.10 88888.00 2009-10-22 00:45:05.000 295 12594.40 34.17 55139.10 88888.00 2009-10-22 00:45:05.125 295 12594.45 34.12 55139.07 88888.00 2009-10-22 00:45:05.250 295 12594.38 34.12 55139.05 88888.00 2009-10-22 00:45:05.375 295 12594.42 34.15 55139.07 88888.00 2009-10-22 00:45:05.500 295 12594.45 34.15 55139.05 88888.00 2009-10-22 00:45:05.625 295 12594.45 34.15 55139.10 88888.00 2009-10-22 00:45:05.750 295 12594.45 34.12 55139.12 88888.00 2009-10-22 00:45:05.875 295 12594.42 34.10 55139.15 88888.00 2009-10-22 00:45:06.000 295 12594.48 34.10 55139.15 88888.00 2009-10-22 00:45:06.125 295 12594.52 34.12 55139.12 88888.00 2009-10-22 00:45:06.250 295 12594.45 34.08 55139.07 88888.00 2009-10-22 00:45:06.375 295 12594.45 34.08 55139.07 88888.00 2009-10-22 00:45:06.500 295 12594.45 34.10 55139.07 88888.00 2009-10-22 00:45:06.625 295 12594.45 34.10 55139.05 88888.00 2009-10-22 00:45:06.750 295 12594.50 34.10 55139.07 88888.00 2009-10-22 00:45:06.875 295 12594.50 34.08 55139.10 88888.00 2009-10-22 00:45:07.000 295 12594.52 34.05 55139.07 88888.00 2009-10-22 00:45:07.125 295 12594.48 34.05 55139.07 88888.00 2009-10-22 00:45:07.250 295 12594.42 34.00 55139.10 88888.00 2009-10-22 00:45:07.375 295 12594.42 34.02 55139.10 88888.00 2009-10-22 00:45:07.500 295 12594.42 34.05 55139.10 88888.00 2009-10-22 00:45:07.625 295 12594.40 34.02 55139.07 88888.00 2009-10-22 00:45:07.750 295 12594.38 34.00 55139.10 88888.00 2009-10-22 00:45:07.875 295 12594.35 34.00 55139.05 88888.00 2009-10-22 00:45:08.000 295 12594.35 33.98 55139.07 88888.00 2009-10-22 00:45:08.125 295 12594.35 33.98 55139.05 88888.00 2009-10-22 00:45:08.250 295 12594.27 34.00 55139.05 88888.00 2009-10-22 00:45:08.375 295 12594.33 34.00 55139.05 88888.00 2009-10-22 00:45:08.500 295 12594.30 34.00 55139.07 88888.00 2009-10-22 00:45:08.625 295 12594.33 34.00 55139.10 88888.00 2009-10-22 00:45:08.750 295 12594.35 34.00 55139.10 88888.00 2009-10-22 00:45:08.875 295 12594.33 34.00 55139.12 88888.00 2009-10-22 00:45:09.000 295 12594.33 34.00 55139.07 88888.00 2009-10-22 00:45:09.125 295 12594.30 33.98 55139.07 88888.00 2009-10-22 00:45:09.250 295 12594.30 33.98 55139.07 88888.00 2009-10-22 00:45:09.375 295 12594.33 33.98 55139.05 88888.00 2009-10-22 00:45:09.500 295 12594.25 33.98 55139.05 88888.00 2009-10-22 00:45:09.625 295 12594.23 33.98 55139.03 88888.00 2009-10-22 00:45:09.750 295 12594.25 33.95 55139.03 88888.00 2009-10-22 00:45:09.875 295 12594.30 33.95 55139.05 88888.00 2009-10-22 00:45:10.000 295 12594.27 33.95 55139.03 88888.00 2009-10-22 00:45:10.125 295 12594.25 33.92 55139.00 88888.00 2009-10-22 00:45:10.250 295 12594.17 33.95 55139.05 88888.00 2009-10-22 00:45:10.375 295 12594.23 33.95 55139.10 88888.00 2009-10-22 00:45:10.500 295 12594.17 33.98 55139.10 88888.00 2009-10-22 00:45:10.625 295 12594.10 33.95 55139.12 88888.00 2009-10-22 00:45:10.750 295 12594.05 33.98 55139.10 88888.00 2009-10-22 00:45:10.875 295 12594.08 33.98 55139.07 88888.00 2009-10-22 00:45:11.000 295 12594.10 33.95 55139.07 88888.00 2009-10-22 00:45:11.125 295 12594.12 33.98 55139.07 88888.00 2009-10-22 00:45:11.250 295 12594.05 33.92 55139.10 88888.00 2009-10-22 00:45:11.375 295 12594.02 33.95 55139.10 88888.00 2009-10-22 00:45:11.500 295 12594.05 33.95 55139.07 88888.00 2009-10-22 00:45:11.625 295 12594.08 33.95 55139.05 88888.00 2009-10-22 00:45:11.750 295 12594.10 33.95 55139.05 88888.00 2009-10-22 00:45:11.875 295 12594.10 33.95 55139.05 88888.00 2009-10-22 00:45:12.000 295 12594.12 33.95 55139.07 88888.00 2009-10-22 00:45:12.125 295 12594.05 33.92 55139.10 88888.00 2009-10-22 00:45:12.250 295 12593.98 33.90 55139.07 88888.00 2009-10-22 00:45:12.375 295 12594.00 33.95 55139.07 88888.00 2009-10-22 00:45:12.500 295 12593.95 33.95 55139.07 88888.00 2009-10-22 00:45:12.625 295 12593.92 33.95 55139.07 88888.00 2009-10-22 00:45:12.750 295 12593.90 33.92 55139.07 88888.00 2009-10-22 00:45:12.875 295 12593.88 33.90 55139.03 88888.00 2009-10-22 00:45:13.000 295 12593.88 33.95 55139.03 88888.00 2009-10-22 00:45:13.125 295 12593.88 33.95 55139.03 88888.00 2009-10-22 00:45:13.250 295 12593.77 33.92 55139.05 88888.00 2009-10-22 00:45:13.375 295 12593.80 33.92 55139.00 88888.00 2009-10-22 00:45:13.500 295 12593.73 33.95 55139.00 88888.00 2009-10-22 00:45:13.625 295 12593.75 33.95 55139.03 88888.00 2009-10-22 00:45:13.750 295 12593.75 33.98 55139.03 88888.00 2009-10-22 00:45:13.875 295 12593.75 34.00 55139.03 88888.00 2009-10-22 00:45:14.000 295 12593.77 34.00 55139.03 88888.00 2009-10-22 00:45:14.125 295 12593.77 34.02 55138.97 88888.00 2009-10-22 00:45:14.250 295 12593.70 33.98 55139.00 88888.00 2009-10-22 00:45:14.375 295 12593.67 33.98 55138.97 88888.00 2009-10-22 00:45:14.500 295 12593.67 33.98 55138.95 88888.00 2009-10-22 00:45:14.625 295 12593.65 33.98 55139.03 88888.00 2009-10-22 00:45:14.750 295 12593.62 34.00 55139.00 88888.00 2009-10-22 00:45:14.875 295 12593.67 34.00 55138.97 88888.00 2009-10-22 00:45:15.000 295 12593.73 34.00 55138.97 88888.00 2009-10-22 00:45:15.125 295 12593.67 34.00 55139.00 88888.00 2009-10-22 00:45:15.250 295 12593.60 33.98 55139.00 88888.00 2009-10-22 00:45:15.375 295 12593.60 34.00 55139.00 88888.00 2009-10-22 00:45:15.500 295 12593.55 34.02 55139.00 88888.00 2009-10-22 00:45:15.625 295 12593.50 34.02 55138.97 88888.00 2009-10-22 00:45:15.750 295 12593.48 34.00 55138.97 88888.00 2009-10-22 00:45:15.875 295 12593.50 34.02 55138.97 88888.00 2009-10-22 00:45:16.000 295 12593.45 34.02 55139.00 88888.00 2009-10-22 00:45:16.125 295 12593.50 34.02 55139.00 88888.00 2009-10-22 00:45:16.250 295 12593.50 34.02 55139.00 88888.00 2009-10-22 00:45:16.375 295 12593.52 34.02 55138.97 88888.00 2009-10-22 00:45:16.500 295 12593.48 34.00 55139.00 88888.00 2009-10-22 00:45:16.625 295 12593.48 34.02 55138.97 88888.00 2009-10-22 00:45:16.750 295 12593.58 34.05 55138.97 88888.00 2009-10-22 00:45:16.875 295 12593.58 34.05 55139.00 88888.00 2009-10-22 00:45:17.000 295 12593.50 34.05 55138.97 88888.00 2009-10-22 00:45:17.125 295 12593.50 34.05 55139.00 88888.00 2009-10-22 00:45:17.250 295 12593.45 34.00 55139.00 88888.00 2009-10-22 00:45:17.375 295 12593.40 34.05 55139.00 88888.00 2009-10-22 00:45:17.500 295 12593.42 34.05 55139.00 88888.00 2009-10-22 00:45:17.625 295 12593.42 34.05 55139.00 88888.00 2009-10-22 00:45:17.750 295 12593.40 34.05 55139.00 88888.00 2009-10-22 00:45:17.875 295 12593.42 34.05 55139.00 88888.00 2009-10-22 00:45:18.000 295 12593.35 34.02 55139.00 88888.00 2009-10-22 00:45:18.125 295 12593.30 34.05 55138.97 88888.00 2009-10-22 00:45:18.250 295 12593.33 34.02 55138.95 88888.00 2009-10-22 00:45:18.375 295 12593.35 34.05 55138.93 88888.00 2009-10-22 00:45:18.500 295 12593.30 34.02 55138.97 88888.00 2009-10-22 00:45:18.625 295 12593.27 34.02 55139.00 88888.00 2009-10-22 00:45:18.750 295 12593.33 34.05 55139.00 88888.00 2009-10-22 00:45:18.875 295 12593.30 34.05 55138.97 88888.00 2009-10-22 00:45:19.000 295 12593.35 34.02 55138.95 88888.00 2009-10-22 00:45:19.125 295 12593.40 34.00 55138.97 88888.00 2009-10-22 00:45:19.250 295 12593.35 34.00 55138.97 88888.00 2009-10-22 00:45:19.375 295 12593.30 34.00 55138.93 88888.00 2009-10-22 00:45:19.500 295 12593.25 34.00 55138.95 88888.00 2009-10-22 00:45:19.625 295 12593.23 34.05 55138.90 88888.00 2009-10-22 00:45:19.750 295 12593.23 34.02 55138.90 88888.00 2009-10-22 00:45:19.875 295 12593.27 34.02 55138.95 88888.00 2009-10-22 00:45:20.000 295 12593.30 34.02 55138.95 88888.00 2009-10-22 00:45:20.125 295 12593.30 34.00 55138.93 88888.00 2009-10-22 00:45:20.250 295 12593.23 33.95 55138.95 88888.00 2009-10-22 00:45:20.375 295 12593.23 33.98 55138.95 88888.00 2009-10-22 00:45:20.500 295 12593.20 33.98 55138.95 88888.00 2009-10-22 00:45:20.625 295 12593.20 34.00 55138.97 88888.00 2009-10-22 00:45:20.750 295 12593.25 33.98 55138.97 88888.00 2009-10-22 00:45:20.875 295 12593.23 33.98 55138.97 88888.00 2009-10-22 00:45:21.000 295 12593.27 33.95 55138.95 88888.00 2009-10-22 00:45:21.125 295 12593.27 33.95 55138.95 88888.00 2009-10-22 00:45:21.250 295 12593.25 33.90 55138.95 88888.00 2009-10-22 00:45:21.375 295 12593.25 33.90 55138.95 88888.00 2009-10-22 00:45:21.500 295 12593.23 33.90 55139.00 88888.00 2009-10-22 00:45:21.625 295 12593.20 33.90 55138.97 88888.00 2009-10-22 00:45:21.750 295 12593.17 33.90 55139.00 88888.00 2009-10-22 00:45:21.875 295 12593.15 33.90 55139.00 88888.00 2009-10-22 00:45:22.000 295 12593.15 33.90 55138.97 88888.00 2009-10-22 00:45:22.125 295 12593.15 33.88 55138.95 88888.00 2009-10-22 00:45:22.250 295 12593.15 33.85 55139.00 88888.00 2009-10-22 00:45:22.375 295 12593.23 33.85 55139.00 88888.00 2009-10-22 00:45:22.500 295 12593.20 33.85 55139.00 88888.00 2009-10-22 00:45:22.625 295 12593.15 33.85 55138.97 88888.00 2009-10-22 00:45:22.750 295 12593.15 33.83 55138.97 88888.00 2009-10-22 00:45:22.875 295 12593.15 33.83 55138.97 88888.00 2009-10-22 00:45:23.000 295 12593.20 33.80 55138.95 88888.00 2009-10-22 00:45:23.125 295 12593.25 33.80 55139.00 88888.00 2009-10-22 00:45:23.250 295 12593.23 33.80 55139.00 88888.00 2009-10-22 00:45:23.375 295 12593.27 33.80 55139.00 88888.00 2009-10-22 00:45:23.500 295 12593.27 33.77 55139.00 88888.00 2009-10-22 00:45:23.625 295 12593.25 33.77 55139.00 88888.00 2009-10-22 00:45:23.750 295 12593.23 33.75 55138.97 88888.00 2009-10-22 00:45:23.875 295 12593.17 33.77 55138.95 88888.00 2009-10-22 00:45:24.000 295 12593.15 33.75 55138.93 88888.00 2009-10-22 00:45:24.125 295 12593.12 33.75 55138.90 88888.00 2009-10-22 00:45:24.250 295 12593.02 33.70 55138.95 88888.00 2009-10-22 00:45:24.375 295 12593.02 33.70 55138.95 88888.00 2009-10-22 00:45:24.500 295 12593.10 33.70 55138.97 88888.00 2009-10-22 00:45:24.625 295 12593.15 33.73 55138.93 88888.00 2009-10-22 00:45:24.750 295 12593.20 33.70 55138.93 88888.00 2009-10-22 00:45:24.875 295 12593.25 33.70 55138.93 88888.00 2009-10-22 00:45:25.000 295 12593.23 33.65 55138.93 88888.00 2009-10-22 00:45:25.125 295 12593.23 33.65 55138.95 88888.00 2009-10-22 00:45:25.250 295 12593.15 33.62 55139.00 88888.00 2009-10-22 00:45:25.375 295 12593.12 33.62 55139.00 88888.00 2009-10-22 00:45:25.500 295 12593.15 33.62 55138.95 88888.00 2009-10-22 00:45:25.625 295 12593.15 33.60 55138.97 88888.00 2009-10-22 00:45:25.750 295 12593.15 33.60 55138.97 88888.00 2009-10-22 00:45:25.875 295 12593.15 33.60 55138.97 88888.00 2009-10-22 00:45:26.000 295 12593.17 33.60 55138.97 88888.00 2009-10-22 00:45:26.125 295 12593.15 33.55 55139.00 88888.00 2009-10-22 00:45:26.250 295 12593.08 33.55 55138.97 88888.00 2009-10-22 00:45:26.375 295 12593.10 33.55 55138.93 88888.00 2009-10-22 00:45:26.500 295 12593.08 33.55 55138.95 88888.00 2009-10-22 00:45:26.625 295 12593.10 33.52 55138.95 88888.00 2009-10-22 00:45:26.750 295 12593.05 33.55 55138.90 88888.00 2009-10-22 00:45:26.875 295 12593.05 33.55 55138.93 88888.00 2009-10-22 00:45:27.000 295 12593.00 33.52 55138.90 88888.00 2009-10-22 00:45:27.125 295 12592.98 33.52 55138.93 88888.00 2009-10-22 00:45:27.250 295 12592.98 33.48 55138.93 88888.00 2009-10-22 00:45:27.375 295 12593.02 33.48 55138.90 88888.00 2009-10-22 00:45:27.500 295 12593.10 33.50 55138.93 88888.00 2009-10-22 00:45:27.625 295 12593.08 33.48 55138.93 88888.00 2009-10-22 00:45:27.750 295 12593.05 33.48 55138.90 88888.00 2009-10-22 00:45:27.875 295 12593.05 33.45 55138.90 88888.00 2009-10-22 00:45:28.000 295 12593.12 33.42 55138.88 88888.00 2009-10-22 00:45:28.125 295 12593.12 33.42 55138.90 88888.00 2009-10-22 00:45:28.250 295 12593.02 33.42 55138.88 88888.00 2009-10-22 00:45:28.375 295 12593.08 33.45 55138.85 88888.00 2009-10-22 00:45:28.500 295 12593.02 33.42 55138.88 88888.00 2009-10-22 00:45:28.625 295 12592.98 33.42 55138.88 88888.00 2009-10-22 00:45:28.750 295 12593.02 33.40 55138.88 88888.00 2009-10-22 00:45:28.875 295 12593.05 33.38 55138.88 88888.00 2009-10-22 00:45:29.000 295 12593.00 33.38 55138.88 88888.00 2009-10-22 00:45:29.125 295 12592.95 33.38 55138.93 88888.00 2009-10-22 00:45:29.250 295 12592.98 33.35 55138.93 88888.00 2009-10-22 00:45:29.375 295 12593.05 33.35 55138.90 88888.00 2009-10-22 00:45:29.500 295 12593.08 33.33 55138.90 88888.00 2009-10-22 00:45:29.625 295 12593.05 33.38 55138.90 88888.00 2009-10-22 00:45:29.750 295 12593.05 33.35 55138.93 88888.00 2009-10-22 00:45:29.875 295 12593.00 33.35 55138.93 88888.00 2009-10-22 00:45:30.000 295 12593.00 33.33 55138.90 88888.00 2009-10-22 00:45:30.125 295 12593.00 33.35 55138.90 88888.00 2009-10-22 00:45:30.250 295 12592.98 33.33 55138.90 88888.00 2009-10-22 00:45:30.375 295 12593.00 33.33 55138.88 88888.00 2009-10-22 00:45:30.500 295 12592.98 33.30 55138.93 88888.00 2009-10-22 00:45:30.625 295 12592.98 33.30 55138.93 88888.00 2009-10-22 00:45:30.750 295 12592.95 33.30 55138.90 88888.00 2009-10-22 00:45:30.875 295 12592.92 33.30 55138.90 88888.00 2009-10-22 00:45:31.000 295 12592.92 33.30 55138.90 88888.00 2009-10-22 00:45:31.125 295 12592.98 33.27 55138.90 88888.00 2009-10-22 00:45:31.250 295 12593.00 33.27 55138.90 88888.00 2009-10-22 00:45:31.375 295 12592.98 33.30 55138.90 88888.00 2009-10-22 00:45:31.500 295 12592.98 33.30 55138.93 88888.00 2009-10-22 00:45:31.625 295 12593.02 33.27 55138.93 88888.00 2009-10-22 00:45:31.750 295 12592.98 33.30 55138.93 88888.00 2009-10-22 00:45:31.875 295 12592.95 33.30 55138.90 88888.00 2009-10-22 00:45:32.000 295 12592.95 33.30 55138.85 88888.00 2009-10-22 00:45:32.125 295 12592.95 33.27 55138.88 88888.00 2009-10-22 00:45:32.250 295 12592.95 33.27 55138.85 88888.00 2009-10-22 00:45:32.375 295 12592.98 33.27 55138.85 88888.00 2009-10-22 00:45:32.500 295 12592.95 33.30 55138.85 88888.00 2009-10-22 00:45:32.625 295 12592.95 33.30 55138.85 88888.00 2009-10-22 00:45:32.750 295 12592.92 33.30 55138.80 88888.00 2009-10-22 00:45:32.875 295 12592.92 33.27 55138.82 88888.00 2009-10-22 00:45:33.000 295 12592.95 33.25 55138.78 88888.00 2009-10-22 00:45:33.125 295 12592.98 33.27 55138.82 88888.00 2009-10-22 00:45:33.250 295 12592.95 33.27 55138.82 88888.00 2009-10-22 00:45:33.375 295 12592.98 33.30 55138.82 88888.00 2009-10-22 00:45:33.500 295 12592.95 33.30 55138.82 88888.00 2009-10-22 00:45:33.625 295 12592.92 33.30 55138.85 88888.00 2009-10-22 00:45:33.750 295 12592.98 33.30 55138.80 88888.00 2009-10-22 00:45:33.875 295 12593.00 33.30 55138.80 88888.00 2009-10-22 00:45:34.000 295 12593.00 33.30 55138.78 88888.00 2009-10-22 00:45:34.125 295 12592.92 33.30 55138.78 88888.00 2009-10-22 00:45:34.250 295 12592.83 33.27 55138.82 88888.00 2009-10-22 00:45:34.375 295 12592.80 33.30 55138.80 88888.00 2009-10-22 00:45:34.500 295 12592.77 33.33 55138.80 88888.00 2009-10-22 00:45:34.625 295 12592.80 33.33 55138.80 88888.00 2009-10-22 00:45:34.750 295 12592.85 33.35 55138.80 88888.00 2009-10-22 00:45:34.875 295 12592.90 33.35 55138.80 88888.00 2009-10-22 00:45:35.000 295 12592.90 33.35 55138.78 88888.00 2009-10-22 00:45:35.125 295 12592.85 33.35 55138.78 88888.00 2009-10-22 00:45:35.250 295 12592.77 33.35 55138.80 88888.00 2009-10-22 00:45:35.375 295 12592.80 33.38 55138.82 88888.00 2009-10-22 00:45:35.500 295 12592.80 33.38 55138.82 88888.00 2009-10-22 00:45:35.625 295 12592.83 33.38 55138.80 88888.00 2009-10-22 00:45:35.750 295 12592.85 33.38 55138.80 88888.00 2009-10-22 00:45:35.875 295 12592.88 33.38 55138.78 88888.00 2009-10-22 00:45:36.000 295 12592.88 33.38 55138.72 88888.00 2009-10-22 00:45:36.125 295 12592.85 33.38 55138.75 88888.00 2009-10-22 00:45:36.250 295 12592.88 33.38 55138.78 88888.00 2009-10-22 00:45:36.375 295 12592.90 33.45 55138.78 88888.00 2009-10-22 00:45:36.500 295 12592.83 33.45 55138.80 88888.00 2009-10-22 00:45:36.625 295 12592.80 33.42 55138.78 88888.00 2009-10-22 00:45:36.750 295 12592.83 33.42 55138.75 88888.00 2009-10-22 00:45:36.875 295 12592.85 33.42 55138.72 88888.00 2009-10-22 00:45:37.000 295 12592.85 33.42 55138.72 88888.00 2009-10-22 00:45:37.125 295 12592.85 33.45 55138.78 88888.00 2009-10-22 00:45:37.250 295 12592.75 33.42 55138.80 88888.00 2009-10-22 00:45:37.375 295 12592.75 33.42 55138.75 88888.00 2009-10-22 00:45:37.500 295 12592.77 33.45 55138.75 88888.00 2009-10-22 00:45:37.625 295 12592.83 33.48 55138.75 88888.00 2009-10-22 00:45:37.750 295 12592.83 33.52 55138.75 88888.00 2009-10-22 00:45:37.875 295 12592.75 33.50 55138.72 88888.00 2009-10-22 00:45:38.000 295 12592.75 33.48 55138.75 88888.00 2009-10-22 00:45:38.125 295 12592.75 33.50 55138.72 88888.00 2009-10-22 00:45:38.250 295 12592.75 33.50 55138.72 88888.00 2009-10-22 00:45:38.375 295 12592.80 33.48 55138.72 88888.00 2009-10-22 00:45:38.500 295 12592.80 33.50 55138.78 88888.00 2009-10-22 00:45:38.625 295 12592.75 33.50 55138.75 88888.00 2009-10-22 00:45:38.750 295 12592.77 33.50 55138.75 88888.00 2009-10-22 00:45:38.875 295 12592.80 33.48 55138.72 88888.00 2009-10-22 00:45:39.000 295 12592.80 33.48 55138.70 88888.00 2009-10-22 00:45:39.125 295 12592.75 33.50 55138.68 88888.00 2009-10-22 00:45:39.250 295 12592.73 33.52 55138.68 88888.00 2009-10-22 00:45:39.375 295 12592.73 33.58 55138.65 88888.00 2009-10-22 00:45:39.500 295 12592.75 33.58 55138.65 88888.00 2009-10-22 00:45:39.625 295 12592.77 33.55 55138.70 88888.00 2009-10-22 00:45:39.750 295 12592.75 33.58 55138.68 88888.00 2009-10-22 00:45:39.875 295 12592.75 33.58 55138.65 88888.00 2009-10-22 00:45:40.000 295 12592.80 33.55 55138.68 88888.00 2009-10-22 00:45:40.125 295 12592.80 33.58 55138.68 88888.00 2009-10-22 00:45:40.250 295 12592.75 33.60 55138.65 88888.00 2009-10-22 00:45:40.375 295 12592.75 33.60 55138.65 88888.00 2009-10-22 00:45:40.500 295 12592.80 33.58 55138.65 88888.00 2009-10-22 00:45:40.625 295 12592.80 33.58 55138.68 88888.00 2009-10-22 00:45:40.750 295 12592.77 33.55 55138.70 88888.00 2009-10-22 00:45:40.875 295 12592.73 33.55 55138.68 88888.00 2009-10-22 00:45:41.000 295 12592.75 33.55 55138.62 88888.00 2009-10-22 00:45:41.125 295 12592.73 33.58 55138.65 88888.00 2009-10-22 00:45:41.250 295 12592.70 33.58 55138.68 88888.00 2009-10-22 00:45:41.375 295 12592.70 33.60 55138.62 88888.00 2009-10-22 00:45:41.500 295 12592.70 33.58 55138.62 88888.00 2009-10-22 00:45:41.625 295 12592.73 33.58 55138.68 88888.00 2009-10-22 00:45:41.750 295 12592.83 33.58 55138.62 88888.00 2009-10-22 00:45:41.875 295 12592.85 33.58 55138.62 88888.00 2009-10-22 00:45:42.000 295 12592.80 33.60 55138.65 88888.00 2009-10-22 00:45:42.125 295 12592.70 33.58 55138.62 88888.00 2009-10-22 00:45:42.250 295 12592.58 33.58 55138.62 88888.00 2009-10-22 00:45:42.375 295 12592.67 33.58 55138.57 88888.00 2009-10-22 00:45:42.500 295 12592.70 33.55 55138.55 88888.00 2009-10-22 00:45:42.625 295 12592.70 33.58 55138.57 88888.00 2009-10-22 00:45:42.750 295 12592.73 33.58 55138.60 88888.00 2009-10-22 00:45:42.875 295 12592.77 33.55 55138.60 88888.00 2009-10-22 00:45:43.000 295 12592.80 33.55 55138.57 88888.00 2009-10-22 00:45:43.125 295 12592.80 33.58 55138.60 88888.00 2009-10-22 00:45:43.250 295 12592.70 33.55 55138.60 88888.00 2009-10-22 00:45:43.375 295 12592.73 33.58 55138.60 88888.00 2009-10-22 00:45:43.500 295 12592.65 33.55 55138.57 88888.00 2009-10-22 00:45:43.625 295 12592.60 33.55 55138.57 88888.00 2009-10-22 00:45:43.750 295 12592.65 33.58 55138.57 88888.00 2009-10-22 00:45:43.875 295 12592.65 33.55 55138.57 88888.00 2009-10-22 00:45:44.000 295 12592.60 33.55 55138.57 88888.00 2009-10-22 00:45:44.125 295 12592.58 33.55 55138.57 88888.00 2009-10-22 00:45:44.250 295 12592.58 33.52 55138.57 88888.00 2009-10-22 00:45:44.375 295 12592.62 33.55 55138.57 88888.00 2009-10-22 00:45:44.500 295 12592.62 33.55 55138.55 88888.00 2009-10-22 00:45:44.625 295 12592.70 33.52 55138.55 88888.00 2009-10-22 00:45:44.750 295 12592.73 33.52 55138.57 88888.00 2009-10-22 00:45:44.875 295 12592.67 33.52 55138.57 88888.00 2009-10-22 00:45:45.000 295 12592.70 33.52 55138.55 88888.00 2009-10-22 00:45:45.125 295 12592.73 33.55 55138.55 88888.00 2009-10-22 00:45:45.250 295 12592.70 33.50 55138.57 88888.00 2009-10-22 00:45:45.375 295 12592.70 33.50 55138.60 88888.00 2009-10-22 00:45:45.500 295 12592.70 33.55 55138.57 88888.00 2009-10-22 00:45:45.625 295 12592.75 33.52 55138.55 88888.00 2009-10-22 00:45:45.750 295 12592.77 33.52 55138.55 88888.00 2009-10-22 00:45:45.875 295 12592.77 33.52 55138.53 88888.00 2009-10-22 00:45:46.000 295 12592.75 33.52 55138.50 88888.00 2009-10-22 00:45:46.125 295 12592.75 33.50 55138.47 88888.00 2009-10-22 00:45:46.250 295 12592.73 33.50 55138.50 88888.00 2009-10-22 00:45:46.375 295 12592.73 33.50 55138.47 88888.00 2009-10-22 00:45:46.500 295 12592.67 33.48 55138.50 88888.00 2009-10-22 00:45:46.625 295 12592.73 33.50 55138.50 88888.00 2009-10-22 00:45:46.750 295 12592.77 33.52 55138.45 88888.00 2009-10-22 00:45:46.875 295 12592.75 33.50 55138.45 88888.00 2009-10-22 00:45:47.000 295 12592.75 33.50 55138.45 88888.00 2009-10-22 00:45:47.125 295 12592.77 33.50 55138.50 88888.00 2009-10-22 00:45:47.250 295 12592.73 33.48 55138.50 88888.00 2009-10-22 00:45:47.375 295 12592.75 33.50 55138.47 88888.00 2009-10-22 00:45:47.500 295 12592.73 33.48 55138.47 88888.00 2009-10-22 00:45:47.625 295 12592.67 33.45 55138.47 88888.00 2009-10-22 00:45:47.750 295 12592.65 33.45 55138.47 88888.00 2009-10-22 00:45:47.875 295 12592.67 33.48 55138.47 88888.00 2009-10-22 00:45:48.000 295 12592.65 33.45 55138.45 88888.00 2009-10-22 00:45:48.125 295 12592.65 33.50 55138.50 88888.00 2009-10-22 00:45:48.250 295 12592.60 33.48 55138.50 88888.00 2009-10-22 00:45:48.375 295 12592.62 33.50 55138.45 88888.00 2009-10-22 00:45:48.500 295 12592.65 33.48 55138.45 88888.00 2009-10-22 00:45:48.625 295 12592.73 33.42 55138.45 88888.00 2009-10-22 00:45:48.750 295 12592.73 33.42 55138.45 88888.00 2009-10-22 00:45:48.875 295 12592.67 33.45 55138.43 88888.00 2009-10-22 00:45:49.000 295 12592.70 33.45 55138.43 88888.00 2009-10-22 00:45:49.125 295 12592.67 33.48 55138.43 88888.00 2009-10-22 00:45:49.250 295 12592.62 33.48 55138.45 88888.00 2009-10-22 00:45:49.375 295 12592.73 33.48 55138.43 88888.00 2009-10-22 00:45:49.500 295 12592.75 33.48 55138.43 88888.00 2009-10-22 00:45:49.625 295 12592.73 33.45 55138.45 88888.00 2009-10-22 00:45:49.750 295 12592.67 33.48 55138.45 88888.00 2009-10-22 00:45:49.875 295 12592.65 33.45 55138.43 88888.00 2009-10-22 00:45:50.000 295 12592.62 33.42 55138.40 88888.00 2009-10-22 00:45:50.125 295 12592.62 33.42 55138.43 88888.00 2009-10-22 00:45:50.250 295 12592.65 33.42 55138.43 88888.00 2009-10-22 00:45:50.375 295 12592.67 33.45 55138.43 88888.00 2009-10-22 00:45:50.500 295 12592.70 33.42 55138.43 88888.00 2009-10-22 00:45:50.625 295 12592.73 33.42 55138.43 88888.00 2009-10-22 00:45:50.750 295 12592.70 33.42 55138.40 88888.00 2009-10-22 00:45:50.875 295 12592.62 33.42 55138.43 88888.00 2009-10-22 00:45:51.000 295 12592.65 33.45 55138.40 88888.00 2009-10-22 00:45:51.125 295 12592.73 33.45 55138.40 88888.00 2009-10-22 00:45:51.250 295 12592.73 33.40 55138.40 88888.00 2009-10-22 00:45:51.375 295 12592.70 33.42 55138.40 88888.00 2009-10-22 00:45:51.500 295 12592.67 33.42 55138.40 88888.00 2009-10-22 00:45:51.625 295 12592.65 33.38 55138.38 88888.00 2009-10-22 00:45:51.750 295 12592.67 33.40 55138.35 88888.00 2009-10-22 00:45:51.875 295 12592.67 33.40 55138.35 88888.00 2009-10-22 00:45:52.000 295 12592.70 33.38 55138.35 88888.00 2009-10-22 00:45:52.125 295 12592.73 33.38 55138.38 88888.00 2009-10-22 00:45:52.250 295 12592.67 33.35 55138.35 88888.00 2009-10-22 00:45:52.375 295 12592.70 33.40 55138.35 88888.00 2009-10-22 00:45:52.500 295 12592.73 33.40 55138.38 88888.00 2009-10-22 00:45:52.625 295 12592.73 33.38 55138.35 88888.00 2009-10-22 00:45:52.750 295 12592.73 33.35 55138.35 88888.00 2009-10-22 00:45:52.875 295 12592.70 33.35 55138.35 88888.00 2009-10-22 00:45:53.000 295 12592.70 33.35 55138.35 88888.00 2009-10-22 00:45:53.125 295 12592.80 33.35 55138.32 88888.00 2009-10-22 00:45:53.250 295 12592.77 33.35 55138.35 88888.00 2009-10-22 00:45:53.375 295 12592.73 33.35 55138.35 88888.00 2009-10-22 00:45:53.500 295 12592.67 33.38 55138.38 88888.00 2009-10-22 00:45:53.625 295 12592.70 33.35 55138.38 88888.00 2009-10-22 00:45:53.750 295 12592.73 33.35 55138.32 88888.00 2009-10-22 00:45:53.875 295 12592.73 33.35 55138.32 88888.00 2009-10-22 00:45:54.000 295 12592.75 33.35 55138.35 88888.00 2009-10-22 00:45:54.125 295 12592.70 33.33 55138.35 88888.00 2009-10-22 00:45:54.250 295 12592.70 33.35 55138.32 88888.00 2009-10-22 00:45:54.375 295 12592.73 33.35 55138.30 88888.00 2009-10-22 00:45:54.500 295 12592.75 33.38 55138.32 88888.00 2009-10-22 00:45:54.625 295 12592.75 33.38 55138.32 88888.00 2009-10-22 00:45:54.750 295 12592.75 33.35 55138.32 88888.00 2009-10-22 00:45:54.875 295 12592.67 33.35 55138.30 88888.00 2009-10-22 00:45:55.000 295 12592.67 33.35 55138.30 88888.00 2009-10-22 00:45:55.125 295 12592.62 33.35 55138.30 88888.00 2009-10-22 00:45:55.250 295 12592.62 33.33 55138.35 88888.00 2009-10-22 00:45:55.375 295 12592.73 33.35 55138.35 88888.00 2009-10-22 00:45:55.500 295 12592.77 33.33 55138.35 88888.00 2009-10-22 00:45:55.625 295 12592.73 33.33 55138.32 88888.00 2009-10-22 00:45:55.750 295 12592.67 33.33 55138.32 88888.00 2009-10-22 00:45:55.875 295 12592.70 33.35 55138.32 88888.00 2009-10-22 00:45:56.000 295 12592.67 33.30 55138.35 88888.00 2009-10-22 00:45:56.125 295 12592.65 33.27 55138.32 88888.00 2009-10-22 00:45:56.250 295 12592.65 33.25 55138.32 88888.00 2009-10-22 00:45:56.375 295 12592.75 33.25 55138.30 88888.00 2009-10-22 00:45:56.500 295 12592.73 33.27 55138.30 88888.00 2009-10-22 00:45:56.625 295 12592.75 33.30 55138.32 88888.00 2009-10-22 00:45:56.750 295 12592.75 33.33 55138.32 88888.00 2009-10-22 00:45:56.875 295 12592.73 33.30 55138.32 88888.00 2009-10-22 00:45:57.000 295 12592.70 33.30 55138.30 88888.00 2009-10-22 00:45:57.125 295 12592.73 33.30 55138.28 88888.00 2009-10-22 00:45:57.250 295 12592.70 33.27 55138.25 88888.00 2009-10-22 00:45:57.375 295 12592.73 33.30 55138.25 88888.00 2009-10-22 00:45:57.500 295 12592.80 33.33 55138.25 88888.00 2009-10-22 00:45:57.625 295 12592.75 33.30 55138.28 88888.00 2009-10-22 00:45:57.750 295 12592.77 33.30 55138.22 88888.00 2009-10-22 00:45:57.875 295 12592.77 33.30 55138.25 88888.00 2009-10-22 00:45:58.000 295 12592.77 33.30 55138.25 88888.00 2009-10-22 00:45:58.125 295 12592.77 33.27 55138.25 88888.00 2009-10-22 00:45:58.250 295 12592.73 33.30 55138.28 88888.00 2009-10-22 00:45:58.375 295 12592.67 33.27 55138.25 88888.00 2009-10-22 00:45:58.500 295 12592.67 33.30 55138.28 88888.00 2009-10-22 00:45:58.625 295 12592.70 33.27 55138.28 88888.00 2009-10-22 00:45:58.750 295 12592.75 33.27 55138.28 88888.00 2009-10-22 00:45:58.875 295 12592.67 33.27 55138.25 88888.00 2009-10-22 00:45:59.000 295 12592.65 33.25 55138.20 88888.00 2009-10-22 00:45:59.125 295 12592.70 33.27 55138.22 88888.00 2009-10-22 00:45:59.250 295 12592.70 33.30 55138.22 88888.00 2009-10-22 00:45:59.375 295 12592.75 33.27 55138.22 88888.00 2009-10-22 00:45:59.500 295 12592.70 33.30 55138.25 88888.00 2009-10-22 00:45:59.625 295 12592.65 33.30 55138.25 88888.00 2009-10-22 00:45:59.750 295 12592.70 33.27 55138.22 88888.00 2009-10-22 00:45:59.875 295 12592.67 33.27 55138.20 88888.00 2009-10-22 00:46:00.000 295 12592.67 33.27 55138.20 88888.00 2009-10-22 00:46:00.125 295 12592.73 33.27 55138.22 88888.00 2009-10-22 00:46:00.250 295 12592.70 33.27 55138.22 88888.00 2009-10-22 00:46:00.375 295 12592.73 33.25 55138.22 88888.00 2009-10-22 00:46:00.500 295 12592.75 33.30 55138.25 88888.00 2009-10-22 00:46:00.625 295 12592.73 33.27 55138.25 88888.00 2009-10-22 00:46:00.750 295 12592.75 33.30 55138.22 88888.00 2009-10-22 00:46:00.875 295 12592.73 33.27 55138.20 88888.00 2009-10-22 00:46:01.000 295 12592.70 33.27 55138.18 88888.00 2009-10-22 00:46:01.125 295 12592.70 33.27 55138.18 88888.00 2009-10-22 00:46:01.250 295 12592.70 33.30 55138.20 88888.00 2009-10-22 00:46:01.375 295 12592.73 33.27 55138.20 88888.00 2009-10-22 00:46:01.500 295 12592.75 33.30 55138.20 88888.00 2009-10-22 00:46:01.625 295 12592.75 33.30 55138.20 88888.00 2009-10-22 00:46:01.750 295 12592.73 33.27 55138.20 88888.00 2009-10-22 00:46:01.875 295 12592.75 33.25 55138.22 88888.00 2009-10-22 00:46:02.000 295 12592.75 33.25 55138.20 88888.00 2009-10-22 00:46:02.125 295 12592.73 33.27 55138.20 88888.00 2009-10-22 00:46:02.250 295 12592.65 33.27 55138.20 88888.00 2009-10-22 00:46:02.375 295 12592.67 33.30 55138.18 88888.00 2009-10-22 00:46:02.500 295 12592.73 33.30 55138.20 88888.00 2009-10-22 00:46:02.625 295 12592.70 33.27 55138.22 88888.00 2009-10-22 00:46:02.750 295 12592.75 33.27 55138.22 88888.00 2009-10-22 00:46:02.875 295 12592.73 33.25 55138.20 88888.00 2009-10-22 00:46:03.000 295 12592.70 33.27 55138.18 88888.00 2009-10-22 00:46:03.125 295 12592.75 33.27 55138.15 88888.00 2009-10-22 00:46:03.250 295 12592.75 33.25 55138.12 88888.00 2009-10-22 00:46:03.375 295 12592.80 33.27 55138.12 88888.00 2009-10-22 00:46:03.500 295 12592.77 33.27 55138.15 88888.00 2009-10-22 00:46:03.625 295 12592.75 33.25 55138.15 88888.00 2009-10-22 00:46:03.750 295 12592.77 33.27 55138.12 88888.00 2009-10-22 00:46:03.875 295 12592.73 33.30 55138.10 88888.00 2009-10-22 00:46:04.000 295 12592.62 33.27 55138.10 88888.00 2009-10-22 00:46:04.125 295 12592.60 33.27 55138.12 88888.00 2009-10-22 00:46:04.250 295 12592.62 33.27 55138.15 88888.00 2009-10-22 00:46:04.375 295 12592.70 33.27 55138.15 88888.00 2009-10-22 00:46:04.500 295 12592.70 33.27 55138.15 88888.00 2009-10-22 00:46:04.625 295 12592.65 33.27 55138.15 88888.00 2009-10-22 00:46:04.750 295 12592.62 33.27 55138.12 88888.00 2009-10-22 00:46:04.875 295 12592.62 33.30 55138.12 88888.00 2009-10-22 00:46:05.000 295 12592.62 33.27 55138.15 88888.00 2009-10-22 00:46:05.125 295 12592.60 33.27 55138.15 88888.00 2009-10-22 00:46:05.250 295 12592.62 33.25 55138.10 88888.00 2009-10-22 00:46:05.375 295 12592.67 33.25 55138.10 88888.00 2009-10-22 00:46:05.500 295 12592.67 33.25 55138.10 88888.00 2009-10-22 00:46:05.625 295 12592.65 33.25 55138.10 88888.00 2009-10-22 00:46:05.750 295 12592.67 33.27 55138.10 88888.00 2009-10-22 00:46:05.875 295 12592.73 33.27 55138.15 88888.00 2009-10-22 00:46:06.000 295 12592.73 33.27 55138.15 88888.00 2009-10-22 00:46:06.125 295 12592.70 33.27 55138.18 88888.00 2009-10-22 00:46:06.250 295 12592.65 33.25 55138.10 88888.00 2009-10-22 00:46:06.375 295 12592.67 33.27 55138.12 88888.00 2009-10-22 00:46:06.500 295 12592.60 33.25 55138.10 88888.00 2009-10-22 00:46:06.625 295 12592.62 33.27 55138.07 88888.00 2009-10-22 00:46:06.750 295 12592.67 33.25 55138.10 88888.00 2009-10-22 00:46:06.875 295 12592.70 33.27 55138.12 88888.00 2009-10-22 00:46:07.000 295 12592.65 33.27 55138.07 88888.00 2009-10-22 00:46:07.125 295 12592.60 33.30 55138.07 88888.00 2009-10-22 00:46:07.250 295 12592.50 33.30 55138.12 88888.00 2009-10-22 00:46:07.375 295 12592.52 33.33 55138.12 88888.00 2009-10-22 00:46:07.500 295 12592.48 33.27 55138.12 88888.00 2009-10-22 00:46:07.625 295 12592.45 33.27 55138.12 88888.00 2009-10-22 00:46:07.750 295 12592.48 33.27 55138.12 88888.00 2009-10-22 00:46:07.875 295 12592.45 33.27 55138.12 88888.00 2009-10-22 00:46:08.000 295 12592.45 33.27 55138.12 88888.00 2009-10-22 00:46:08.125 295 12592.42 33.27 55138.12 88888.00 2009-10-22 00:46:08.250 295 12592.38 33.27 55138.15 88888.00 2009-10-22 00:46:08.375 295 12592.40 33.27 55138.12 88888.00 2009-10-22 00:46:08.500 295 12592.40 33.27 55138.12 88888.00 2009-10-22 00:46:08.625 295 12592.42 33.27 55138.12 88888.00 2009-10-22 00:46:08.750 295 12592.42 33.25 55138.12 88888.00 2009-10-22 00:46:08.875 295 12592.38 33.30 55138.12 88888.00 2009-10-22 00:46:09.000 295 12592.38 33.27 55138.12 88888.00 2009-10-22 00:46:09.125 295 12592.45 33.27 55138.10 88888.00 2009-10-22 00:46:09.250 295 12592.48 33.27 55138.10 88888.00 2009-10-22 00:46:09.375 295 12592.45 33.27 55138.10 88888.00 2009-10-22 00:46:09.500 295 12592.38 33.30 55138.10 88888.00 2009-10-22 00:46:09.625 295 12592.40 33.27 55138.12 88888.00 2009-10-22 00:46:09.750 295 12592.40 33.25 55138.10 88888.00 2009-10-22 00:46:09.875 295 12592.50 33.27 55138.10 88888.00 2009-10-22 00:46:10.000 295 12592.52 33.27 55138.10 88888.00 2009-10-22 00:46:10.125 295 12592.48 33.30 55138.10 88888.00 2009-10-22 00:46:10.250 295 12592.40 33.27 55138.10 88888.00 2009-10-22 00:46:10.375 295 12592.42 33.27 55138.12 88888.00 2009-10-22 00:46:10.500 295 12592.48 33.25 55138.15 88888.00 2009-10-22 00:46:10.625 295 12592.40 33.25 55138.12 88888.00 2009-10-22 00:46:10.750 295 12592.40 33.30 55138.10 88888.00 2009-10-22 00:46:10.875 295 12592.30 33.30 55138.10 88888.00 2009-10-22 00:46:11.000 295 12592.27 33.30 55138.10 88888.00 2009-10-22 00:46:11.125 295 12592.35 33.27 55138.07 88888.00 2009-10-22 00:46:11.250 295 12592.27 33.25 55138.12 88888.00 2009-10-22 00:46:11.375 295 12592.27 33.23 55138.10 88888.00 2009-10-22 00:46:11.500 295 12592.27 33.23 55138.10 88888.00 2009-10-22 00:46:11.625 295 12592.27 33.23 55138.10 88888.00 2009-10-22 00:46:11.750 295 12592.25 33.23 55138.10 88888.00 2009-10-22 00:46:11.875 295 12592.23 33.20 55138.12 88888.00 2009-10-22 00:46:12.000 295 12592.17 33.23 55138.10 88888.00 2009-10-22 00:46:12.125 295 12592.23 33.23 55138.10 88888.00 2009-10-22 00:46:12.250 295 12592.25 33.17 55138.07 88888.00 2009-10-22 00:46:12.375 295 12592.27 33.20 55138.05 88888.00 2009-10-22 00:46:12.500 295 12592.23 33.20 55138.07 88888.00 2009-10-22 00:46:12.625 295 12592.23 33.17 55138.07 88888.00 2009-10-22 00:46:12.750 295 12592.20 33.17 55138.03 88888.00 2009-10-22 00:46:12.875 295 12592.20 33.17 55138.03 88888.00 2009-10-22 00:46:13.000 295 12592.23 33.15 55138.05 88888.00 2009-10-22 00:46:13.125 295 12592.25 33.17 55138.07 88888.00 2009-10-22 00:46:13.250 295 12592.25 33.15 55138.07 88888.00 2009-10-22 00:46:13.375 295 12592.25 33.15 55138.07 88888.00 2009-10-22 00:46:13.500 295 12592.20 33.15 55138.05 88888.00 2009-10-22 00:46:13.625 295 12592.15 33.15 55138.05 88888.00 2009-10-22 00:46:13.750 295 12592.15 33.15 55138.07 88888.00 2009-10-22 00:46:13.875 295 12592.17 33.12 55138.05 88888.00 2009-10-22 00:46:14.000 295 12592.25 33.10 55138.05 88888.00 2009-10-22 00:46:14.125 295 12592.27 33.10 55138.10 88888.00 2009-10-22 00:46:14.250 295 12592.20 33.05 55138.10 88888.00 2009-10-22 00:46:14.375 295 12592.20 33.05 55138.05 88888.00 2009-10-22 00:46:14.500 295 12592.20 33.08 55138.03 88888.00 2009-10-22 00:46:14.625 295 12592.23 33.10 55138.00 88888.00 2009-10-22 00:46:14.750 295 12592.20 33.08 55138.03 88888.00 2009-10-22 00:46:14.875 295 12592.20 33.08 55138.05 88888.00 2009-10-22 00:46:15.000 295 12592.12 33.05 55138.10 88888.00 2009-10-22 00:46:15.125 295 12592.10 33.08 55138.07 88888.00 2009-10-22 00:46:15.250 295 12592.02 33.02 55138.05 88888.00 2009-10-22 00:46:15.375 295 12592.05 33.00 55138.05 88888.00 2009-10-22 00:46:15.500 295 12592.17 32.98 55138.07 88888.00 2009-10-22 00:46:15.625 295 12592.20 33.00 55138.10 88888.00 2009-10-22 00:46:15.750 295 12592.23 33.02 55138.10 88888.00 2009-10-22 00:46:15.875 295 12592.23 33.02 55138.07 88888.00 2009-10-22 00:46:16.000 295 12592.20 33.00 55138.07 88888.00 2009-10-22 00:46:16.125 295 12592.17 33.00 55138.07 88888.00 2009-10-22 00:46:16.250 295 12592.15 33.00 55138.07 88888.00 2009-10-22 00:46:16.375 295 12592.17 33.00 55138.07 88888.00 2009-10-22 00:46:16.500 295 12592.15 32.98 55138.05 88888.00 2009-10-22 00:46:16.625 295 12592.12 32.98 55138.05 88888.00 2009-10-22 00:46:16.750 295 12592.15 32.98 55138.05 88888.00 2009-10-22 00:46:16.875 295 12592.17 32.95 55138.05 88888.00 2009-10-22 00:46:17.000 295 12592.15 32.95 55138.00 88888.00 2009-10-22 00:46:17.125 295 12592.17 32.90 55138.03 88888.00 2009-10-22 00:46:17.250 295 12592.12 32.92 55138.05 88888.00 2009-10-22 00:46:17.375 295 12592.15 32.92 55138.03 88888.00 2009-10-22 00:46:17.500 295 12592.17 32.95 55138.00 88888.00 2009-10-22 00:46:17.625 295 12592.23 32.90 55138.00 88888.00 2009-10-22 00:46:17.750 295 12592.20 32.90 55138.03 88888.00 2009-10-22 00:46:17.875 295 12592.17 32.90 55138.05 88888.00 2009-10-22 00:46:18.000 295 12592.23 32.88 55138.05 88888.00 2009-10-22 00:46:18.125 295 12592.20 32.90 55138.05 88888.00 2009-10-22 00:46:18.250 295 12592.10 32.85 55138.07 88888.00 2009-10-22 00:46:18.375 295 12592.17 32.88 55138.05 88888.00 2009-10-22 00:46:18.500 295 12592.20 32.88 55138.03 88888.00 2009-10-22 00:46:18.625 295 12592.20 32.85 55138.03 88888.00 2009-10-22 00:46:18.750 295 12592.15 32.83 55138.00 88888.00 2009-10-22 00:46:18.875 295 12592.12 32.83 55138.03 88888.00 2009-10-22 00:46:19.000 295 12592.12 32.85 55138.03 88888.00 2009-10-22 00:46:19.125 295 12592.10 32.83 55138.05 88888.00 2009-10-22 00:46:19.250 295 12592.08 32.83 55138.05 88888.00 2009-10-22 00:46:19.375 295 12592.15 32.83 55138.05 88888.00 2009-10-22 00:46:19.500 295 12592.15 32.83 55138.07 88888.00 2009-10-22 00:46:19.625 295 12592.10 32.80 55138.05 88888.00 2009-10-22 00:46:19.750 295 12592.10 32.80 55138.05 88888.00 2009-10-22 00:46:19.875 295 12592.15 32.83 55138.03 88888.00 2009-10-22 00:46:20.000 295 12592.12 32.80 55138.03 88888.00 2009-10-22 00:46:20.125 295 12592.12 32.80 55138.03 88888.00 2009-10-22 00:46:20.250 295 12592.12 32.80 55138.00 88888.00 2009-10-22 00:46:20.375 295 12592.17 32.83 55138.00 88888.00 2009-10-22 00:46:20.500 295 12592.20 32.80 55137.97 88888.00 2009-10-22 00:46:20.625 295 12592.20 32.80 55138.00 88888.00 2009-10-22 00:46:20.750 295 12592.23 32.80 55138.00 88888.00 2009-10-22 00:46:20.875 295 12592.20 32.80 55138.00 88888.00 2009-10-22 00:46:21.000 295 12592.20 32.75 55137.95 88888.00 2009-10-22 00:46:21.125 295 12592.23 32.77 55137.97 88888.00 2009-10-22 00:46:21.250 295 12592.23 32.80 55138.00 88888.00 2009-10-22 00:46:21.375 295 12592.20 32.80 55137.97 88888.00 2009-10-22 00:46:21.500 295 12592.20 32.80 55137.97 88888.00 2009-10-22 00:46:21.625 295 12592.23 32.77 55137.97 88888.00 2009-10-22 00:46:21.750 295 12592.25 32.80 55137.97 88888.00 2009-10-22 00:46:21.875 295 12592.25 32.77 55138.00 88888.00 2009-10-22 00:46:22.000 295 12592.25 32.77 55137.97 88888.00 2009-10-22 00:46:22.125 295 12592.25 32.77 55137.95 88888.00 2009-10-22 00:46:22.250 295 12592.25 32.75 55137.95 88888.00 2009-10-22 00:46:22.375 295 12592.30 32.77 55137.95 88888.00 2009-10-22 00:46:22.500 295 12592.30 32.77 55137.95 88888.00 2009-10-22 00:46:22.625 295 12592.30 32.77 55137.95 88888.00 2009-10-22 00:46:22.750 295 12592.30 32.77 55137.95 88888.00 2009-10-22 00:46:22.875 295 12592.27 32.77 55137.90 88888.00 2009-10-22 00:46:23.000 295 12592.27 32.77 55137.90 88888.00 2009-10-22 00:46:23.125 295 12592.27 32.75 55137.90 88888.00 2009-10-22 00:46:23.250 295 12592.27 32.77 55137.93 88888.00 2009-10-22 00:46:23.375 295 12592.25 32.80 55137.93 88888.00 2009-10-22 00:46:23.500 295 12592.17 32.77 55137.93 88888.00 2009-10-22 00:46:23.625 295 12592.15 32.77 55137.90 88888.00 2009-10-22 00:46:23.750 295 12592.20 32.80 55137.88 88888.00 2009-10-22 00:46:23.875 295 12592.23 32.77 55137.90 88888.00 2009-10-22 00:46:24.000 295 12592.25 32.80 55137.93 88888.00 2009-10-22 00:46:24.125 295 12592.20 32.75 55137.95 88888.00 2009-10-22 00:46:24.250 295 12592.15 32.77 55137.93 88888.00 2009-10-22 00:46:24.375 295 12592.20 32.80 55137.88 88888.00 2009-10-22 00:46:24.500 295 12592.23 32.77 55137.90 88888.00 2009-10-22 00:46:24.625 295 12592.20 32.80 55137.88 88888.00 2009-10-22 00:46:24.750 295 12592.23 32.75 55137.88 88888.00 2009-10-22 00:46:24.875 295 12592.25 32.77 55137.88 88888.00 2009-10-22 00:46:25.000 295 12592.25 32.77 55137.82 88888.00 2009-10-22 00:46:25.125 295 12592.23 32.80 55137.88 88888.00 2009-10-22 00:46:25.250 295 12592.20 32.80 55137.90 88888.00 2009-10-22 00:46:25.375 295 12592.23 32.83 55137.90 88888.00 2009-10-22 00:46:25.500 295 12592.23 32.80 55137.90 88888.00 2009-10-22 00:46:25.625 295 12592.25 32.80 55137.85 88888.00 2009-10-22 00:46:25.750 295 12592.23 32.80 55137.82 88888.00 2009-10-22 00:46:25.875 295 12592.25 32.80 55137.78 88888.00 2009-10-22 00:46:26.000 295 12592.25 32.80 55137.78 88888.00 2009-10-22 00:46:26.125 295 12592.30 32.80 55137.82 88888.00 2009-10-22 00:46:26.250 295 12592.25 32.83 55137.80 88888.00 2009-10-22 00:46:26.375 295 12592.35 32.85 55137.80 88888.00 2009-10-22 00:46:26.500 295 12592.42 32.85 55137.80 88888.00 2009-10-22 00:46:26.625 295 12592.42 32.85 55137.75 88888.00 2009-10-22 00:46:26.750 295 12592.40 32.88 55137.75 88888.00 2009-10-22 00:46:26.875 295 12592.38 32.88 55137.78 88888.00 2009-10-22 00:46:27.000 295 12592.35 32.88 55137.78 88888.00 2009-10-22 00:46:27.125 295 12592.30 32.85 55137.78 88888.00 2009-10-22 00:46:27.250 295 12592.35 32.85 55137.78 88888.00 2009-10-22 00:46:27.375 295 12592.40 32.85 55137.75 88888.00 2009-10-22 00:46:27.500 295 12592.38 32.85 55137.75 88888.00 2009-10-22 00:46:27.625 295 12592.38 32.88 55137.72 88888.00 2009-10-22 00:46:27.750 295 12592.40 32.88 55137.70 88888.00 2009-10-22 00:46:27.875 295 12592.45 32.85 55137.70 88888.00 2009-10-22 00:46:28.000 295 12592.48 32.88 55137.70 88888.00 2009-10-22 00:46:28.125 295 12592.48 32.88 55137.72 88888.00 2009-10-22 00:46:28.250 295 12592.40 32.88 55137.75 88888.00 2009-10-22 00:46:28.375 295 12592.48 32.90 55137.72 88888.00 2009-10-22 00:46:28.500 295 12592.50 32.90 55137.72 88888.00 2009-10-22 00:46:28.625 295 12592.52 32.92 55137.75 88888.00 2009-10-22 00:46:28.750 295 12592.50 32.90 55137.70 88888.00 2009-10-22 00:46:28.875 295 12592.42 32.90 55137.70 88888.00 2009-10-22 00:46:29.000 295 12592.40 32.90 55137.70 88888.00 2009-10-22 00:46:29.125 295 12592.40 32.90 55137.68 88888.00 2009-10-22 00:46:29.250 295 12592.38 32.90 55137.65 88888.00 2009-10-22 00:46:29.375 295 12592.42 32.92 55137.65 88888.00 2009-10-22 00:46:29.500 295 12592.45 32.90 55137.68 88888.00 2009-10-22 00:46:29.625 295 12592.48 32.90 55137.65 88888.00 2009-10-22 00:46:29.750 295 12592.42 32.90 55137.65 88888.00 2009-10-22 00:46:29.875 295 12592.40 32.92 55137.65 88888.00 2009-10-22 00:46:30.000 295 12592.50 32.92 55137.68 88888.00 2009-10-22 00:46:30.125 295 12592.60 32.92 55137.68 88888.00 2009-10-22 00:46:30.250 295 12592.62 32.90 55137.65 88888.00 2009-10-22 00:46:30.375 295 12592.67 32.92 55137.65 88888.00 2009-10-22 00:46:30.500 295 12592.65 32.95 55137.65 88888.00 2009-10-22 00:46:30.625 295 12592.67 33.00 55137.65 88888.00 2009-10-22 00:46:30.750 295 12592.62 33.00 55137.65 88888.00 2009-10-22 00:46:30.875 295 12592.65 32.98 55137.62 88888.00 2009-10-22 00:46:31.000 295 12592.67 33.00 55137.60 88888.00 2009-10-22 00:46:31.125 295 12592.70 33.00 55137.62 88888.00 2009-10-22 00:46:31.250 295 12592.70 32.98 55137.62 88888.00 2009-10-22 00:46:31.375 295 12592.73 33.00 55137.60 88888.00 2009-10-22 00:46:31.500 295 12592.73 32.98 55137.57 88888.00 2009-10-22 00:46:31.625 295 12592.73 33.00 55137.57 88888.00 2009-10-22 00:46:31.750 295 12592.70 33.00 55137.57 88888.00 2009-10-22 00:46:31.875 295 12592.70 33.00 55137.57 88888.00 2009-10-22 00:46:32.000 295 12592.70 33.00 55137.55 88888.00 2009-10-22 00:46:32.125 295 12592.67 33.00 55137.55 88888.00 2009-10-22 00:46:32.250 295 12592.62 33.00 55137.55 88888.00 2009-10-22 00:46:32.375 295 12592.65 33.00 55137.57 88888.00 2009-10-22 00:46:32.500 295 12592.67 33.02 55137.57 88888.00 2009-10-22 00:46:32.625 295 12592.70 33.02 55137.60 88888.00 2009-10-22 00:46:32.750 295 12592.73 33.02 55137.57 88888.00 2009-10-22 00:46:32.875 295 12592.73 33.02 55137.55 88888.00 2009-10-22 00:46:33.000 295 12592.73 33.05 55137.53 88888.00 2009-10-22 00:46:33.125 295 12592.73 33.05 55137.57 88888.00 2009-10-22 00:46:33.250 295 12592.70 33.05 55137.62 88888.00 2009-10-22 00:46:33.375 295 12592.75 33.08 55137.57 88888.00 2009-10-22 00:46:33.500 295 12592.77 33.10 55137.55 88888.00 2009-10-22 00:46:33.625 295 12592.75 33.12 55137.55 88888.00 2009-10-22 00:46:33.750 295 12592.75 33.10 55137.55 88888.00 2009-10-22 00:46:33.875 295 12592.77 33.08 55137.50 88888.00 2009-10-22 00:46:34.000 295 12592.80 33.08 55137.47 88888.00 2009-10-22 00:46:34.125 295 12592.75 33.10 55137.47 88888.00 2009-10-22 00:46:34.250 295 12592.70 33.10 55137.50 88888.00 2009-10-22 00:46:34.375 295 12592.75 33.15 55137.53 88888.00 2009-10-22 00:46:34.500 295 12592.80 33.12 55137.53 88888.00 2009-10-22 00:46:34.625 295 12592.80 33.10 55137.50 88888.00 2009-10-22 00:46:34.750 295 12592.80 33.10 55137.47 88888.00 2009-10-22 00:46:34.875 295 12592.80 33.10 55137.45 88888.00 2009-10-22 00:46:35.000 295 12592.75 33.10 55137.43 88888.00 2009-10-22 00:46:35.125 295 12592.75 33.10 55137.45 88888.00 2009-10-22 00:46:35.250 295 12592.70 33.10 55137.47 88888.00 2009-10-22 00:46:35.375 295 12592.77 33.12 55137.45 88888.00 2009-10-22 00:46:35.500 295 12592.80 33.12 55137.40 88888.00 2009-10-22 00:46:35.625 295 12592.77 33.12 55137.43 88888.00 2009-10-22 00:46:35.750 295 12592.80 33.12 55137.43 88888.00 2009-10-22 00:46:35.875 295 12592.83 33.10 55137.43 88888.00 2009-10-22 00:46:36.000 295 12592.83 33.12 55137.40 88888.00 2009-10-22 00:46:36.125 295 12592.83 33.15 55137.43 88888.00 2009-10-22 00:46:36.250 295 12592.80 33.12 55137.43 88888.00 2009-10-22 00:46:36.375 295 12592.85 33.10 55137.45 88888.00 2009-10-22 00:46:36.500 295 12592.92 33.10 55137.45 88888.00 2009-10-22 00:46:36.625 295 12592.92 33.10 55137.45 88888.00 2009-10-22 00:46:36.750 295 12592.90 33.12 55137.43 88888.00 2009-10-22 00:46:36.875 295 12592.88 33.12 55137.40 88888.00 2009-10-22 00:46:37.000 295 12592.83 33.15 55137.43 88888.00 2009-10-22 00:46:37.125 295 12592.83 33.15 55137.40 88888.00 2009-10-22 00:46:37.250 295 12592.80 33.12 55137.40 88888.00 2009-10-22 00:46:37.375 295 12592.88 33.15 55137.38 88888.00 2009-10-22 00:46:37.500 295 12592.90 33.17 55137.35 88888.00 2009-10-22 00:46:37.625 295 12592.90 33.17 55137.38 88888.00 2009-10-22 00:46:37.750 295 12592.90 33.15 55137.38 88888.00 2009-10-22 00:46:37.875 295 12592.92 33.15 55137.40 88888.00 2009-10-22 00:46:38.000 295 12592.92 33.15 55137.40 88888.00 2009-10-22 00:46:38.125 295 12592.90 33.17 55137.43 88888.00 2009-10-22 00:46:38.250 295 12592.90 33.15 55137.35 88888.00 2009-10-22 00:46:38.375 295 12592.95 33.15 55137.35 88888.00 2009-10-22 00:46:38.500 295 12592.92 33.17 55137.38 88888.00 2009-10-22 00:46:38.625 295 12592.88 33.17 55137.38 88888.00 2009-10-22 00:46:38.750 295 12592.98 33.17 55137.38 88888.00 2009-10-22 00:46:38.875 295 12593.05 33.15 55137.35 88888.00 2009-10-22 00:46:39.000 295 12593.05 33.15 55137.32 88888.00 2009-10-22 00:46:39.125 295 12593.00 33.17 55137.32 88888.00 2009-10-22 00:46:39.250 295 12592.95 33.17 55137.32 88888.00 2009-10-22 00:46:39.375 295 12592.95 33.17 55137.32 88888.00 2009-10-22 00:46:39.500 295 12593.00 33.17 55137.35 88888.00 2009-10-22 00:46:39.625 295 12592.98 33.17 55137.30 88888.00 2009-10-22 00:46:39.750 295 12592.95 33.17 55137.32 88888.00 2009-10-22 00:46:39.875 295 12593.00 33.15 55137.32 88888.00 2009-10-22 00:46:40.000 295 12593.05 33.17 55137.35 88888.00 2009-10-22 00:46:40.125 295 12593.00 33.17 55137.32 88888.00 2009-10-22 00:46:40.250 295 12593.02 33.15 55137.30 88888.00 2009-10-22 00:46:40.375 295 12593.05 33.15 55137.30 88888.00 2009-10-22 00:46:40.500 295 12593.02 33.15 55137.30 88888.00 2009-10-22 00:46:40.625 295 12593.02 33.15 55137.32 88888.00 2009-10-22 00:46:40.750 295 12593.02 33.15 55137.28 88888.00 2009-10-22 00:46:40.875 295 12593.02 33.17 55137.25 88888.00 2009-10-22 00:46:41.000 295 12593.05 33.17 55137.22 88888.00 2009-10-22 00:46:41.125 295 12593.05 33.17 55137.30 88888.00 2009-10-22 00:46:41.250 295 12593.02 33.15 55137.30 88888.00 2009-10-22 00:46:41.375 295 12592.95 33.15 55137.28 88888.00 2009-10-22 00:46:41.500 295 12593.05 33.15 55137.28 88888.00 2009-10-22 00:46:41.625 295 12593.02 33.17 55137.28 88888.00 2009-10-22 00:46:41.750 295 12592.98 33.17 55137.28 88888.00 2009-10-22 00:46:41.875 295 12592.95 33.15 55137.28 88888.00 2009-10-22 00:46:42.000 295 12592.95 33.17 55137.28 88888.00 2009-10-22 00:46:42.125 295 12593.02 33.17 55137.28 88888.00 2009-10-22 00:46:42.250 295 12593.05 33.12 55137.30 88888.00 2009-10-22 00:46:42.375 295 12593.12 33.15 55137.30 88888.00 2009-10-22 00:46:42.500 295 12593.10 33.12 55137.30 88888.00 2009-10-22 00:46:42.625 295 12593.08 33.12 55137.25 88888.00 2009-10-22 00:46:42.750 295 12593.12 33.12 55137.28 88888.00 2009-10-22 00:46:42.875 295 12593.10 33.12 55137.22 88888.00 2009-10-22 00:46:43.000 295 12593.15 33.10 55137.22 88888.00 2009-10-22 00:46:43.125 295 12593.15 33.10 55137.28 88888.00 2009-10-22 00:46:43.250 295 12593.08 33.10 55137.28 88888.00 2009-10-22 00:46:43.375 295 12593.12 33.12 55137.25 88888.00 2009-10-22 00:46:43.500 295 12593.17 33.10 55137.22 88888.00 2009-10-22 00:46:43.625 295 12593.10 33.12 55137.28 88888.00 2009-10-22 00:46:43.750 295 12593.12 33.10 55137.28 88888.00 2009-10-22 00:46:43.875 295 12593.15 33.10 55137.22 88888.00 2009-10-22 00:46:44.000 295 12593.12 33.10 55137.25 88888.00 2009-10-22 00:46:44.125 295 12593.12 33.12 55137.22 88888.00 2009-10-22 00:46:44.250 295 12593.10 33.10 55137.22 88888.00 2009-10-22 00:46:44.375 295 12593.15 33.08 55137.20 88888.00 2009-10-22 00:46:44.500 295 12593.20 33.08 55137.18 88888.00 2009-10-22 00:46:44.625 295 12593.23 33.08 55137.20 88888.00 2009-10-22 00:46:44.750 295 12593.20 33.12 55137.20 88888.00 2009-10-22 00:46:44.875 295 12593.17 33.10 55137.20 88888.00 2009-10-22 00:46:45.000 295 12593.17 33.10 55137.18 88888.00 2009-10-22 00:46:45.125 295 12593.17 33.10 55137.18 88888.00 2009-10-22 00:46:45.250 295 12593.20 33.10 55137.18 88888.00 2009-10-22 00:46:45.375 295 12593.23 33.10 55137.18 88888.00 2009-10-22 00:46:45.500 295 12593.20 33.10 55137.20 88888.00 2009-10-22 00:46:45.625 295 12593.17 33.08 55137.18 88888.00 2009-10-22 00:46:45.750 295 12593.17 33.10 55137.15 88888.00 2009-10-22 00:46:45.875 295 12593.17 33.10 55137.15 88888.00 2009-10-22 00:46:46.000 295 12593.12 33.08 55137.18 88888.00 2009-10-22 00:46:46.125 295 12593.10 33.08 55137.20 88888.00 2009-10-22 00:46:46.250 295 12593.08 33.08 55137.18 88888.00 2009-10-22 00:46:46.375 295 12593.12 33.10 55137.22 88888.00 2009-10-22 00:46:46.500 295 12593.12 33.05 55137.22 88888.00 2009-10-22 00:46:46.625 295 12593.17 33.08 55137.22 88888.00 2009-10-22 00:46:46.750 295 12593.15 33.08 55137.18 88888.00 2009-10-22 00:46:46.875 295 12593.10 33.08 55137.18 88888.00 2009-10-22 00:46:47.000 295 12593.08 33.05 55137.18 88888.00 2009-10-22 00:46:47.125 295 12593.17 33.08 55137.20 88888.00 2009-10-22 00:46:47.250 295 12593.20 33.05 55137.22 88888.00 2009-10-22 00:46:47.375 295 12593.25 33.05 55137.18 88888.00 2009-10-22 00:46:47.500 295 12593.17 33.08 55137.18 88888.00 2009-10-22 00:46:47.625 295 12593.20 33.05 55137.18 88888.00 2009-10-22 00:46:47.750 295 12593.25 33.08 55137.12 88888.00 2009-10-22 00:46:47.875 295 12593.25 33.05 55137.15 88888.00 2009-10-22 00:46:48.000 295 12593.30 33.08 55137.10 88888.00 2009-10-22 00:46:48.125 295 12593.23 33.08 55137.12 88888.00 2009-10-22 00:46:48.250 295 12593.25 33.08 55137.15 88888.00 2009-10-22 00:46:48.375 295 12593.27 33.08 55137.15 88888.00 2009-10-22 00:46:48.500 295 12593.27 33.10 55137.15 88888.00 2009-10-22 00:46:48.625 295 12593.30 33.05 55137.12 88888.00 2009-10-22 00:46:48.750 295 12593.33 33.08 55137.07 88888.00 2009-10-22 00:46:48.875 295 12593.33 33.05 55137.10 88888.00 2009-10-22 00:46:49.000 295 12593.33 33.05 55137.12 88888.00 2009-10-22 00:46:49.125 295 12593.35 33.08 55137.12 88888.00 2009-10-22 00:46:49.250 295 12593.30 33.05 55137.10 88888.00 2009-10-22 00:46:49.375 295 12593.33 33.08 55137.07 88888.00 2009-10-22 00:46:49.500 295 12593.33 33.08 55137.07 88888.00 2009-10-22 00:46:49.625 295 12593.35 33.08 55137.07 88888.00 2009-10-22 00:46:49.750 295 12593.35 33.08 55137.10 88888.00 2009-10-22 00:46:49.875 295 12593.35 33.08 55137.07 88888.00 2009-10-22 00:46:50.000 295 12593.38 33.10 55137.05 88888.00 2009-10-22 00:46:50.125 295 12593.33 33.10 55137.05 88888.00 2009-10-22 00:46:50.250 295 12593.30 33.10 55137.07 88888.00 2009-10-22 00:46:50.375 295 12593.35 33.08 55137.07 88888.00 2009-10-22 00:46:50.500 295 12593.35 33.08 55137.05 88888.00 2009-10-22 00:46:50.625 295 12593.40 33.05 55137.05 88888.00 2009-10-22 00:46:50.750 295 12593.45 33.08 55137.07 88888.00 2009-10-22 00:46:50.875 295 12593.40 33.10 55137.07 88888.00 2009-10-22 00:46:51.000 295 12593.40 33.08 55137.05 88888.00 2009-10-22 00:46:51.125 295 12593.40 33.08 55137.10 88888.00 2009-10-22 00:46:51.250 295 12593.42 33.05 55137.10 88888.00 2009-10-22 00:46:51.375 295 12593.42 33.08 55137.10 88888.00 2009-10-22 00:46:51.500 295 12593.42 33.08 55137.10 88888.00 2009-10-22 00:46:51.625 295 12593.38 33.08 55137.05 88888.00 2009-10-22 00:46:51.750 295 12593.30 33.08 55137.05 88888.00 2009-10-22 00:46:51.875 295 12593.38 33.10 55137.05 88888.00 2009-10-22 00:46:52.000 295 12593.45 33.08 55137.03 88888.00 2009-10-22 00:46:52.125 295 12593.45 33.10 55137.07 88888.00 2009-10-22 00:46:52.250 295 12593.35 33.08 55137.07 88888.00 2009-10-22 00:46:52.375 295 12593.38 33.10 55137.10 88888.00 2009-10-22 00:46:52.500 295 12593.38 33.12 55137.10 88888.00 2009-10-22 00:46:52.625 295 12593.42 33.12 55137.05 88888.00 2009-10-22 00:46:52.750 295 12593.48 33.12 55137.05 88888.00 2009-10-22 00:46:52.875 295 12593.48 33.15 55137.05 88888.00 2009-10-22 00:46:53.000 295 12593.48 33.12 55137.05 88888.00 2009-10-22 00:46:53.125 295 12593.50 33.15 55137.03 88888.00 2009-10-22 00:46:53.250 295 12593.48 33.12 55137.03 88888.00 2009-10-22 00:46:53.375 295 12593.50 33.12 55137.03 88888.00 2009-10-22 00:46:53.500 295 12593.50 33.12 55137.05 88888.00 2009-10-22 00:46:53.625 295 12593.50 33.12 55137.03 88888.00 2009-10-22 00:46:53.750 295 12593.50 33.10 55137.03 88888.00 2009-10-22 00:46:53.875 295 12593.50 33.15 55137.03 88888.00 2009-10-22 00:46:54.000 295 12593.55 33.15 55137.03 88888.00 2009-10-22 00:46:54.125 295 12593.60 33.12 55137.05 88888.00 2009-10-22 00:46:54.250 295 12593.52 33.12 55137.05 88888.00 2009-10-22 00:46:54.375 295 12593.55 33.15 55137.03 88888.00 2009-10-22 00:46:54.500 295 12593.52 33.17 55137.00 88888.00 2009-10-22 00:46:54.625 295 12593.50 33.20 55136.97 88888.00 2009-10-22 00:46:54.750 295 12593.52 33.17 55136.97 88888.00 2009-10-22 00:46:54.875 295 12593.55 33.17 55137.00 88888.00 2009-10-22 00:46:55.000 295 12593.55 33.17 55137.00 88888.00 2009-10-22 00:46:55.125 295 12593.58 33.20 55137.00 88888.00 2009-10-22 00:46:55.250 295 12593.58 33.17 55137.00 88888.00 2009-10-22 00:46:55.375 295 12593.60 33.20 55137.00 88888.00 2009-10-22 00:46:55.500 295 12593.52 33.20 55137.00 88888.00 2009-10-22 00:46:55.625 295 12593.52 33.20 55137.03 88888.00 2009-10-22 00:46:55.750 295 12593.55 33.23 55137.03 88888.00 2009-10-22 00:46:55.875 295 12593.62 33.17 55137.03 88888.00 2009-10-22 00:46:56.000 295 12593.60 33.20 55137.00 88888.00 2009-10-22 00:46:56.125 295 12593.58 33.20 55137.00 88888.00 2009-10-22 00:46:56.250 295 12593.55 33.20 55137.00 88888.00 2009-10-22 00:46:56.375 295 12593.62 33.23 55137.03 88888.00 2009-10-22 00:46:56.500 295 12593.67 33.23 55137.00 88888.00 2009-10-22 00:46:56.625 295 12593.67 33.20 55136.97 88888.00 2009-10-22 00:46:56.750 295 12593.70 33.20 55136.95 88888.00 2009-10-22 00:46:56.875 295 12593.67 33.23 55136.95 88888.00 2009-10-22 00:46:57.000 295 12593.65 33.23 55136.95 88888.00 2009-10-22 00:46:57.125 295 12593.70 33.23 55136.97 88888.00 2009-10-22 00:46:57.250 295 12593.75 33.23 55136.95 88888.00 2009-10-22 00:46:57.375 295 12593.75 33.25 55136.95 88888.00 2009-10-22 00:46:57.500 295 12593.65 33.20 55137.00 88888.00 2009-10-22 00:46:57.625 295 12593.62 33.20 55136.95 88888.00 2009-10-22 00:46:57.750 295 12593.67 33.20 55136.95 88888.00 2009-10-22 00:46:57.875 295 12593.73 33.20 55136.95 88888.00 2009-10-22 00:46:58.000 295 12593.75 33.20 55136.93 88888.00 2009-10-22 00:46:58.125 295 12593.77 33.23 55136.93 88888.00 2009-10-22 00:46:58.250 295 12593.73 33.20 55136.97 88888.00 2009-10-22 00:46:58.375 295 12593.85 33.20 55136.95 88888.00 2009-10-22 00:46:58.500 295 12593.83 33.23 55136.97 88888.00 2009-10-22 00:46:58.625 295 12593.77 33.25 55136.97 88888.00 2009-10-22 00:46:58.750 295 12593.70 33.23 55136.97 88888.00 2009-10-22 00:46:58.875 295 12593.75 33.25 55136.95 88888.00 2009-10-22 00:46:59.000 295 12593.83 33.20 55136.93 88888.00 2009-10-22 00:46:59.125 295 12593.83 33.23 55136.95 88888.00 2009-10-22 00:46:59.250 295 12593.77 33.23 55136.97 88888.00 2009-10-22 00:46:59.375 295 12593.85 33.25 55136.95 88888.00 2009-10-22 00:46:59.500 295 12593.85 33.25 55136.93 88888.00 2009-10-22 00:46:59.625 295 12593.88 33.23 55136.90 88888.00 2009-10-22 00:46:59.750 295 12593.92 33.23 55136.93 88888.00 2009-10-22 00:46:59.875 295 12593.90 33.23 55136.95 88888.00 2009-10-22 00:47:00.000 295 12593.98 33.23 55136.95 88888.00 2009-10-22 00:47:00.125 295 12594.00 33.25 55136.90 88888.00 2009-10-22 00:47:00.250 295 12593.92 33.23 55136.90 88888.00 2009-10-22 00:47:00.375 295 12593.92 33.23 55136.93 88888.00 2009-10-22 00:47:00.500 295 12593.88 33.25 55136.93 88888.00 2009-10-22 00:47:00.625 295 12593.90 33.25 55136.93 88888.00 2009-10-22 00:47:00.750 295 12593.95 33.27 55136.90 88888.00 2009-10-22 00:47:00.875 295 12593.92 33.25 55136.93 88888.00 2009-10-22 00:47:01.000 295 12593.90 33.23 55136.93 88888.00 2009-10-22 00:47:01.125 295 12593.90 33.20 55136.95 88888.00 2009-10-22 00:47:01.250 295 12593.90 33.20 55136.93 88888.00 2009-10-22 00:47:01.375 295 12593.95 33.23 55136.90 88888.00 2009-10-22 00:47:01.500 295 12593.92 33.20 55136.90 88888.00 2009-10-22 00:47:01.625 295 12593.92 33.20 55136.90 88888.00 2009-10-22 00:47:01.750 295 12593.95 33.20 55136.90 88888.00 2009-10-22 00:47:01.875 295 12594.00 33.20 55136.88 88888.00 2009-10-22 00:47:02.000 295 12594.05 33.23 55136.85 88888.00 2009-10-22 00:47:02.125 295 12594.05 33.23 55136.88 88888.00 2009-10-22 00:47:02.250 295 12593.98 33.25 55136.90 88888.00 2009-10-22 00:47:02.375 295 12594.08 33.25 55136.90 88888.00 2009-10-22 00:47:02.500 295 12594.08 33.23 55136.88 88888.00 2009-10-22 00:47:02.625 295 12594.12 33.23 55136.88 88888.00 2009-10-22 00:47:02.750 295 12594.12 33.20 55136.88 88888.00 2009-10-22 00:47:02.875 295 12594.12 33.20 55136.90 88888.00 2009-10-22 00:47:03.000 295 12594.15 33.20 55136.88 88888.00 2009-10-22 00:47:03.125 295 12594.12 33.20 55136.90 88888.00 2009-10-22 00:47:03.250 295 12594.10 33.20 55136.90 88888.00 2009-10-22 00:47:03.375 295 12594.15 33.20 55136.90 88888.00 2009-10-22 00:47:03.500 295 12594.17 33.20 55136.90 88888.00 2009-10-22 00:47:03.625 295 12594.15 33.20 55136.93 88888.00 2009-10-22 00:47:03.750 295 12594.15 33.20 55136.90 88888.00 2009-10-22 00:47:03.875 295 12594.17 33.17 55136.85 88888.00 2009-10-22 00:47:04.000 295 12594.20 33.15 55136.82 88888.00 2009-10-22 00:47:04.125 295 12594.23 33.15 55136.85 88888.00 2009-10-22 00:47:04.250 295 12594.20 33.15 55136.88 88888.00 2009-10-22 00:47:04.375 295 12594.25 33.20 55136.88 88888.00 2009-10-22 00:47:04.500 295 12594.27 33.20 55136.90 88888.00 2009-10-22 00:47:04.625 295 12594.30 33.17 55136.90 88888.00 2009-10-22 00:47:04.750 295 12594.27 33.17 55136.88 88888.00 2009-10-22 00:47:04.875 295 12594.23 33.17 55136.88 88888.00 2009-10-22 00:47:05.000 295 12594.20 33.17 55136.85 88888.00 2009-10-22 00:47:05.125 295 12594.23 33.17 55136.85 88888.00 2009-10-22 00:47:05.250 295 12594.27 33.15 55136.82 88888.00 2009-10-22 00:47:05.375 295 12594.27 33.17 55136.82 88888.00 2009-10-22 00:47:05.500 295 12594.23 33.17 55136.85 88888.00 2009-10-22 00:47:05.625 295 12594.30 33.20 55136.85 88888.00 2009-10-22 00:47:05.750 295 12594.35 33.17 55136.82 88888.00 2009-10-22 00:47:05.875 295 12594.40 33.17 55136.80 88888.00 2009-10-22 00:47:06.000 295 12594.38 33.17 55136.80 88888.00 2009-10-22 00:47:06.125 295 12594.38 33.17 55136.82 88888.00 2009-10-22 00:47:06.250 295 12594.33 33.17 55136.85 88888.00 2009-10-22 00:47:06.375 295 12594.35 33.17 55136.88 88888.00 2009-10-22 00:47:06.500 295 12594.35 33.17 55136.88 88888.00 2009-10-22 00:47:06.625 295 12594.38 33.17 55136.85 88888.00 2009-10-22 00:47:06.750 295 12594.38 33.17 55136.82 88888.00 2009-10-22 00:47:06.875 295 12594.40 33.17 55136.80 88888.00 2009-10-22 00:47:07.000 295 12594.45 33.15 55136.80 88888.00 2009-10-22 00:47:07.125 295 12594.40 33.17 55136.82 88888.00 2009-10-22 00:47:07.250 295 12594.35 33.15 55136.82 88888.00 2009-10-22 00:47:07.375 295 12594.48 33.17 55136.82 88888.00 2009-10-22 00:47:07.500 295 12594.55 33.17 55136.78 88888.00 2009-10-22 00:47:07.625 295 12594.55 33.17 55136.80 88888.00 2009-10-22 00:47:07.750 295 12594.50 33.15 55136.80 88888.00 2009-10-22 00:47:07.875 295 12594.52 33.15 55136.82 88888.00 2009-10-22 00:47:08.000 295 12594.55 33.15 55136.80 88888.00 2009-10-22 00:47:08.125 295 12594.55 33.17 55136.80 88888.00 2009-10-22 00:47:08.250 295 12594.52 33.15 55136.80 88888.00 2009-10-22 00:47:08.375 295 12594.62 33.15 55136.82 88888.00 2009-10-22 00:47:08.500 295 12594.58 33.15 55136.80 88888.00 2009-10-22 00:47:08.625 295 12594.50 33.17 55136.80 88888.00 2009-10-22 00:47:08.750 295 12594.48 33.17 55136.80 88888.00 2009-10-22 00:47:08.875 295 12594.52 33.15 55136.78 88888.00 2009-10-22 00:47:09.000 295 12594.58 33.12 55136.75 88888.00 2009-10-22 00:47:09.125 295 12594.60 33.10 55136.78 88888.00 2009-10-22 00:47:09.250 295 12594.55 33.15 55136.78 88888.00 2009-10-22 00:47:09.375 295 12594.62 33.15 55136.78 88888.00 2009-10-22 00:47:09.500 295 12594.65 33.15 55136.78 88888.00 2009-10-22 00:47:09.625 295 12594.62 33.15 55136.75 88888.00 2009-10-22 00:47:09.750 295 12594.60 33.15 55136.75 88888.00 2009-10-22 00:47:09.875 295 12594.60 33.20 55136.78 88888.00 2009-10-22 00:47:10.000 295 12594.62 33.17 55136.75 88888.00 2009-10-22 00:47:10.125 295 12594.65 33.17 55136.72 88888.00 2009-10-22 00:47:10.250 295 12594.65 33.17 55136.72 88888.00 2009-10-22 00:47:10.375 295 12594.67 33.20 55136.72 88888.00 2009-10-22 00:47:10.500 295 12594.62 33.23 55136.78 88888.00 2009-10-22 00:47:10.625 295 12594.70 33.20 55136.75 88888.00 2009-10-22 00:47:10.750 295 12594.75 33.20 55136.75 88888.00 2009-10-22 00:47:10.875 295 12594.77 33.17 55136.75 88888.00 2009-10-22 00:47:11.000 295 12594.77 33.17 55136.75 88888.00 2009-10-22 00:47:11.125 295 12594.73 33.17 55136.78 88888.00 2009-10-22 00:47:11.250 295 12594.73 33.17 55136.78 88888.00 2009-10-22 00:47:11.375 295 12594.75 33.23 55136.78 88888.00 2009-10-22 00:47:11.500 295 12594.75 33.23 55136.75 88888.00 2009-10-22 00:47:11.625 295 12594.83 33.20 55136.75 88888.00 2009-10-22 00:47:11.750 295 12594.88 33.20 55136.72 88888.00 2009-10-22 00:47:11.875 295 12594.88 33.17 55136.68 88888.00 2009-10-22 00:47:12.000 295 12594.88 33.20 55136.65 88888.00 2009-10-22 00:47:12.125 295 12594.90 33.20 55136.68 88888.00 2009-10-22 00:47:12.250 295 12594.90 33.17 55136.72 88888.00 2009-10-22 00:47:12.375 295 12594.98 33.20 55136.70 88888.00 2009-10-22 00:47:12.500 295 12594.98 33.23 55136.68 88888.00 2009-10-22 00:47:12.625 295 12595.00 33.23 55136.70 88888.00 2009-10-22 00:47:12.750 295 12595.02 33.23 55136.70 88888.00 2009-10-22 00:47:12.875 295 12595.02 33.25 55136.68 88888.00 2009-10-22 00:47:13.000 295 12595.00 33.23 55136.62 88888.00 2009-10-22 00:47:13.125 295 12595.02 33.23 55136.65 88888.00 2009-10-22 00:47:13.250 295 12595.05 33.23 55136.68 88888.00 2009-10-22 00:47:13.375 295 12595.12 33.25 55136.70 88888.00 2009-10-22 00:47:13.500 295 12595.10 33.25 55136.70 88888.00 2009-10-22 00:47:13.625 295 12595.02 33.25 55136.68 88888.00 2009-10-22 00:47:13.750 295 12595.08 33.25 55136.68 88888.00 2009-10-22 00:47:13.875 295 12595.10 33.27 55136.68 88888.00 2009-10-22 00:47:14.000 295 12595.10 33.25 55136.62 88888.00 2009-10-22 00:47:14.125 295 12595.10 33.27 55136.62 88888.00 2009-10-22 00:47:14.250 295 12595.05 33.30 55136.65 88888.00 2009-10-22 00:47:14.375 295 12595.08 33.27 55136.62 88888.00 2009-10-22 00:47:14.500 295 12595.10 33.27 55136.68 88888.00 2009-10-22 00:47:14.625 295 12595.15 33.27 55136.68 88888.00 2009-10-22 00:47:14.750 295 12595.12 33.27 55136.70 88888.00 2009-10-22 00:47:14.875 295 12595.20 33.30 55136.65 88888.00 2009-10-22 00:47:15.000 295 12595.17 33.30 55136.60 88888.00 2009-10-22 00:47:15.125 295 12595.23 33.30 55136.62 88888.00 2009-10-22 00:47:15.250 295 12595.27 33.30 55136.65 88888.00 2009-10-22 00:47:15.375 295 12595.33 33.33 55136.60 88888.00 2009-10-22 00:47:15.500 295 12595.27 33.33 55136.57 88888.00 2009-10-22 00:47:15.625 295 12595.25 33.33 55136.57 88888.00 2009-10-22 00:47:15.750 295 12595.35 33.30 55136.57 88888.00 2009-10-22 00:47:15.875 295 12595.40 33.30 55136.60 88888.00 2009-10-22 00:47:16.000 295 12595.38 33.27 55136.57 88888.00 2009-10-22 00:47:16.125 295 12595.33 33.27 55136.57 88888.00 2009-10-22 00:47:16.250 295 12595.30 33.27 55136.55 88888.00 2009-10-22 00:47:16.375 295 12595.38 33.30 55136.55 88888.00 2009-10-22 00:47:16.500 295 12595.40 33.30 55136.57 88888.00 2009-10-22 00:47:16.625 295 12595.38 33.30 55136.60 88888.00 2009-10-22 00:47:16.750 295 12595.33 33.30 55136.60 88888.00 2009-10-22 00:47:16.875 295 12595.35 33.33 55136.60 88888.00 2009-10-22 00:47:17.000 295 12595.42 33.30 55136.57 88888.00 2009-10-22 00:47:17.125 295 12595.48 33.30 55136.60 88888.00 2009-10-22 00:47:17.250 295 12595.42 33.30 55136.60 88888.00 2009-10-22 00:47:17.375 295 12595.40 33.33 55136.55 88888.00 2009-10-22 00:47:17.500 295 12595.40 33.30 55136.57 88888.00 2009-10-22 00:47:17.625 295 12595.42 33.30 55136.57 88888.00 2009-10-22 00:47:17.750 295 12595.48 33.33 55136.57 88888.00 2009-10-22 00:47:17.875 295 12595.52 33.33 55136.57 88888.00 2009-10-22 00:47:18.000 295 12595.55 33.30 55136.55 88888.00 2009-10-22 00:47:18.125 295 12595.55 33.30 55136.57 88888.00 2009-10-22 00:47:18.250 295 12595.55 33.27 55136.57 88888.00 2009-10-22 00:47:18.375 295 12595.58 33.27 55136.55 88888.00 2009-10-22 00:47:18.500 295 12595.62 33.30 55136.57 88888.00 2009-10-22 00:47:18.625 295 12595.65 33.33 55136.57 88888.00 2009-10-22 00:47:18.750 295 12595.62 33.33 55136.60 88888.00 2009-10-22 00:47:18.875 295 12595.60 33.33 55136.60 88888.00 2009-10-22 00:47:19.000 295 12595.60 33.30 55136.60 88888.00 2009-10-22 00:47:19.125 295 12595.58 33.30 55136.60 88888.00 2009-10-22 00:47:19.250 295 12595.55 33.30 55136.57 88888.00 2009-10-22 00:47:19.375 295 12595.60 33.33 55136.57 88888.00 2009-10-22 00:47:19.500 295 12595.62 33.30 55136.57 88888.00 2009-10-22 00:47:19.625 295 12595.62 33.30 55136.55 88888.00 2009-10-22 00:47:19.750 295 12595.67 33.30 55136.55 88888.00 2009-10-22 00:47:19.875 295 12595.65 33.30 55136.57 88888.00 2009-10-22 00:47:20.000 295 12595.65 33.33 55136.57 88888.00 2009-10-22 00:47:20.125 295 12595.70 33.27 55136.57 88888.00 2009-10-22 00:47:20.250 295 12595.70 33.27 55136.57 88888.00 2009-10-22 00:47:20.375 295 12595.75 33.27 55136.53 88888.00 2009-10-22 00:47:20.500 295 12595.77 33.27 55136.50 88888.00 2009-10-22 00:47:20.625 295 12595.80 33.30 55136.53 88888.00 2009-10-22 00:47:20.750 295 12595.88 33.33 55136.57 88888.00 2009-10-22 00:47:20.875 295 12595.85 33.30 55136.57 88888.00 2009-10-22 00:47:21.000 295 12595.85 33.27 55136.55 88888.00 2009-10-22 00:47:21.125 295 12595.90 33.27 55136.57 88888.00 2009-10-22 00:47:21.250 295 12595.88 33.27 55136.60 88888.00 2009-10-22 00:47:21.375 295 12595.88 33.30 55136.60 88888.00 2009-10-22 00:47:21.500 295 12595.90 33.30 55136.57 88888.00 2009-10-22 00:47:21.625 295 12595.95 33.30 55136.57 88888.00 2009-10-22 00:47:21.750 295 12595.92 33.30 55136.55 88888.00 2009-10-22 00:47:21.875 295 12595.90 33.30 55136.53 88888.00 2009-10-22 00:47:22.000 295 12595.90 33.27 55136.53 88888.00 2009-10-22 00:47:22.125 295 12595.95 33.30 55136.53 88888.00 2009-10-22 00:47:22.250 295 12595.90 33.30 55136.55 88888.00 2009-10-22 00:47:22.375 295 12595.90 33.27 55136.53 88888.00 2009-10-22 00:47:22.500 295 12595.92 33.30 55136.53 88888.00 2009-10-22 00:47:22.625 295 12595.98 33.30 55136.53 88888.00 2009-10-22 00:47:22.750 295 12595.95 33.27 55136.55 88888.00 2009-10-22 00:47:22.875 295 12595.92 33.27 55136.57 88888.00 2009-10-22 00:47:23.000 295 12595.92 33.30 55136.55 88888.00 2009-10-22 00:47:23.125 295 12595.92 33.30 55136.55 88888.00 2009-10-22 00:47:23.250 295 12595.92 33.27 55136.57 88888.00 2009-10-22 00:47:23.375 295 12595.95 33.25 55136.53 88888.00 2009-10-22 00:47:23.500 295 12596.00 33.27 55136.55 88888.00 2009-10-22 00:47:23.625 295 12595.98 33.27 55136.53 88888.00 2009-10-22 00:47:23.750 295 12595.98 33.27 55136.55 88888.00 2009-10-22 00:47:23.875 295 12595.95 33.27 55136.55 88888.00 2009-10-22 00:47:24.000 295 12595.95 33.27 55136.55 88888.00 2009-10-22 00:47:24.125 295 12595.95 33.27 55136.53 88888.00 2009-10-22 00:47:24.250 295 12595.95 33.27 55136.53 88888.00 2009-10-22 00:47:24.375 295 12596.02 33.30 55136.55 88888.00 2009-10-22 00:47:24.500 295 12596.00 33.27 55136.55 88888.00 2009-10-22 00:47:24.625 295 12596.02 33.25 55136.50 88888.00 2009-10-22 00:47:24.750 295 12596.05 33.25 55136.53 88888.00 2009-10-22 00:47:24.875 295 12596.02 33.25 55136.53 88888.00 2009-10-22 00:47:25.000 295 12596.00 33.27 55136.53 88888.00 2009-10-22 00:47:25.125 295 12596.10 33.27 55136.55 88888.00 2009-10-22 00:47:25.250 295 12596.15 33.27 55136.55 88888.00 2009-10-22 00:47:25.375 295 12596.17 33.27 55136.55 88888.00 2009-10-22 00:47:25.500 295 12596.12 33.27 55136.53 88888.00 2009-10-22 00:47:25.625 295 12596.12 33.27 55136.53 88888.00 2009-10-22 00:47:25.750 295 12596.12 33.30 55136.55 88888.00 2009-10-22 00:47:25.875 295 12596.15 33.25 55136.55 88888.00 2009-10-22 00:47:26.000 295 12596.17 33.25 55136.50 88888.00 2009-10-22 00:47:26.125 295 12596.20 33.27 55136.50 88888.00 2009-10-22 00:47:26.250 295 12596.23 33.25 55136.50 88888.00 2009-10-22 00:47:26.375 295 12596.27 33.27 55136.50 88888.00 2009-10-22 00:47:26.500 295 12596.30 33.27 55136.47 88888.00 2009-10-22 00:47:26.625 295 12596.33 33.25 55136.50 88888.00 2009-10-22 00:47:26.750 295 12596.35 33.25 55136.50 88888.00 2009-10-22 00:47:26.875 295 12596.33 33.23 55136.50 88888.00 2009-10-22 00:47:27.000 295 12596.35 33.25 55136.45 88888.00 2009-10-22 00:47:27.125 295 12596.30 33.23 55136.45 88888.00 2009-10-22 00:47:27.250 295 12596.17 33.23 55136.50 88888.00 2009-10-22 00:47:27.375 295 12596.23 33.27 55136.53 88888.00 2009-10-22 00:47:27.500 295 12596.25 33.30 55136.55 88888.00 2009-10-22 00:47:27.625 295 12596.30 33.27 55136.53 88888.00 2009-10-22 00:47:27.750 295 12596.30 33.25 55136.53 88888.00 2009-10-22 00:47:27.875 295 12596.27 33.23 55136.55 88888.00 2009-10-22 00:47:28.000 295 12596.30 33.25 55136.55 88888.00 2009-10-22 00:47:28.125 295 12596.33 33.25 55136.53 88888.00 2009-10-22 00:47:28.250 295 12596.33 33.25 55136.53 88888.00 2009-10-22 00:47:28.375 295 12596.40 33.30 55136.53 88888.00 2009-10-22 00:47:28.500 295 12596.45 33.27 55136.53 88888.00 2009-10-22 00:47:28.625 295 12596.40 33.27 55136.47 88888.00 2009-10-22 00:47:28.750 295 12596.45 33.25 55136.43 88888.00 2009-10-22 00:47:28.875 295 12596.42 33.27 55136.47 88888.00 2009-10-22 00:47:29.000 295 12596.45 33.25 55136.45 88888.00 2009-10-22 00:47:29.125 295 12596.45 33.27 55136.45 88888.00 2009-10-22 00:47:29.250 295 12596.48 33.25 55136.45 88888.00 2009-10-22 00:47:29.375 295 12596.58 33.27 55136.43 88888.00 2009-10-22 00:47:29.500 295 12596.50 33.27 55136.45 88888.00 2009-10-22 00:47:29.625 295 12596.48 33.27 55136.45 88888.00 2009-10-22 00:47:29.750 295 12596.50 33.27 55136.45 88888.00 2009-10-22 00:47:29.875 295 12596.52 33.25 55136.50 88888.00 2009-10-22 00:47:30.000 295 12596.52 33.27 55136.50 88888.00 2009-10-22 00:47:30.125 295 12596.60 33.27 55136.47 88888.00 2009-10-22 00:47:30.250 295 12596.62 33.25 55136.45 88888.00 2009-10-22 00:47:30.375 295 12596.67 33.25 55136.43 88888.00 2009-10-22 00:47:30.500 295 12596.70 33.27 55136.45 88888.00 2009-10-22 00:47:30.625 295 12596.73 33.27 55136.47 88888.00 2009-10-22 00:47:30.750 295 12596.80 33.25 55136.47 88888.00 2009-10-22 00:47:30.875 295 12596.83 33.27 55136.45 88888.00 2009-10-22 00:47:31.000 295 12596.85 33.27 55136.40 88888.00 2009-10-22 00:47:31.125 295 12596.83 33.30 55136.40 88888.00 2009-10-22 00:47:31.250 295 12596.77 33.27 55136.43 88888.00 2009-10-22 00:47:31.375 295 12596.77 33.27 55136.43 88888.00 2009-10-22 00:47:31.500 295 12596.80 33.30 55136.45 88888.00 2009-10-22 00:47:31.625 295 12596.83 33.30 55136.47 88888.00 2009-10-22 00:47:31.750 295 12596.83 33.25 55136.47 88888.00 2009-10-22 00:47:31.875 295 12596.92 33.27 55136.47 88888.00 2009-10-22 00:47:32.000 295 12596.95 33.27 55136.47 88888.00 2009-10-22 00:47:32.125 295 12596.90 33.30 55136.47 88888.00 2009-10-22 00:47:32.250 295 12596.85 33.27 55136.43 88888.00 2009-10-22 00:47:32.375 295 12596.95 33.30 55136.38 88888.00 2009-10-22 00:47:32.500 295 12596.95 33.30 55136.40 88888.00 2009-10-22 00:47:32.625 295 12596.92 33.27 55136.40 88888.00 2009-10-22 00:47:32.750 295 12596.92 33.30 55136.40 88888.00 2009-10-22 00:47:32.875 295 12596.98 33.33 55136.38 88888.00 2009-10-22 00:47:33.000 295 12597.00 33.30 55136.40 88888.00 2009-10-22 00:47:33.125 295 12597.02 33.30 55136.40 88888.00 2009-10-22 00:47:33.250 295 12597.00 33.30 55136.40 88888.00 2009-10-22 00:47:33.375 295 12597.05 33.30 55136.35 88888.00 2009-10-22 00:47:33.500 295 12597.12 33.30 55136.35 88888.00 2009-10-22 00:47:33.625 295 12597.17 33.33 55136.40 88888.00 2009-10-22 00:47:33.750 295 12597.23 33.30 55136.40 88888.00 2009-10-22 00:47:33.875 295 12597.23 33.33 55136.40 88888.00 2009-10-22 00:47:34.000 295 12597.27 33.27 55136.35 88888.00 2009-10-22 00:47:34.125 295 12597.25 33.30 55136.35 88888.00 2009-10-22 00:47:34.250 295 12597.20 33.33 55136.38 88888.00 2009-10-22 00:47:34.375 295 12597.35 33.33 55136.40 88888.00 2009-10-22 00:47:34.500 295 12597.35 33.35 55136.40 88888.00 2009-10-22 00:47:34.625 295 12597.30 33.35 55136.35 88888.00 2009-10-22 00:47:34.750 295 12597.30 33.35 55136.28 88888.00 2009-10-22 00:47:34.875 295 12597.38 33.35 55136.28 88888.00 2009-10-22 00:47:35.000 295 12597.40 33.35 55136.28 88888.00 2009-10-22 00:47:35.125 295 12597.42 33.35 55136.32 88888.00 2009-10-22 00:47:35.250 295 12597.40 33.35 55136.32 88888.00 2009-10-22 00:47:35.375 295 12597.40 33.38 55136.32 88888.00 2009-10-22 00:47:35.500 295 12597.42 33.35 55136.32 88888.00 2009-10-22 00:47:35.625 295 12597.48 33.35 55136.32 88888.00 2009-10-22 00:47:35.750 295 12597.50 33.38 55136.30 88888.00 2009-10-22 00:47:35.875 295 12597.52 33.40 55136.32 88888.00 2009-10-22 00:47:36.000 295 12597.48 33.38 55136.32 88888.00 2009-10-22 00:47:36.125 295 12597.50 33.42 55136.32 88888.00 2009-10-22 00:47:36.250 295 12597.55 33.38 55136.30 88888.00 2009-10-22 00:47:36.375 295 12597.62 33.40 55136.28 88888.00 2009-10-22 00:47:36.500 295 12597.60 33.40 55136.30 88888.00 2009-10-22 00:47:36.625 295 12597.62 33.40 55136.30 88888.00 2009-10-22 00:47:36.750 295 12597.67 33.42 55136.28 88888.00 2009-10-22 00:47:36.875 295 12597.67 33.40 55136.28 88888.00 2009-10-22 00:47:37.000 295 12597.73 33.42 55136.25 88888.00 2009-10-22 00:47:37.125 295 12597.77 33.42 55136.25 88888.00 2009-10-22 00:47:37.250 295 12597.73 33.42 55136.25 88888.00 2009-10-22 00:47:37.375 295 12597.70 33.45 55136.22 88888.00 2009-10-22 00:47:37.500 295 12597.67 33.48 55136.25 88888.00 2009-10-22 00:47:37.625 295 12597.67 33.48 55136.22 88888.00 2009-10-22 00:47:37.750 295 12597.73 33.48 55136.22 88888.00 2009-10-22 00:47:37.875 295 12597.73 33.48 55136.20 88888.00 2009-10-22 00:47:38.000 295 12597.70 33.48 55136.20 88888.00 2009-10-22 00:47:38.125 295 12597.77 33.48 55136.20 88888.00 2009-10-22 00:47:38.250 295 12597.83 33.50 55136.22 88888.00 2009-10-22 00:47:38.375 295 12597.88 33.50 55136.22 88888.00 2009-10-22 00:47:38.500 295 12597.85 33.50 55136.25 88888.00 2009-10-22 00:47:38.625 295 12597.85 33.50 55136.22 88888.00 2009-10-22 00:47:38.750 295 12597.95 33.52 55136.22 88888.00 2009-10-22 00:47:38.875 295 12597.92 33.52 55136.22 88888.00 2009-10-22 00:47:39.000 295 12597.88 33.52 55136.22 88888.00 2009-10-22 00:47:39.125 295 12597.88 33.55 55136.22 88888.00 2009-10-22 00:47:39.250 295 12597.85 33.58 55136.25 88888.00 2009-10-22 00:47:39.375 295 12597.88 33.58 55136.22 88888.00 2009-10-22 00:47:39.500 295 12597.88 33.58 55136.25 88888.00 2009-10-22 00:47:39.625 295 12597.90 33.58 55136.22 88888.00 2009-10-22 00:47:39.750 295 12597.90 33.58 55136.20 88888.00 2009-10-22 00:47:39.875 295 12597.95 33.58 55136.20 88888.00 2009-10-22 00:47:40.000 295 12597.95 33.58 55136.18 88888.00 2009-10-22 00:47:40.125 295 12597.92 33.60 55136.20 88888.00 2009-10-22 00:47:40.250 295 12597.95 33.60 55136.22 88888.00 2009-10-22 00:47:40.375 295 12597.98 33.62 55136.22 88888.00 2009-10-22 00:47:40.500 295 12597.95 33.62 55136.25 88888.00 2009-10-22 00:47:40.625 295 12597.95 33.65 55136.20 88888.00 2009-10-22 00:47:40.750 295 12597.95 33.65 55136.18 88888.00 2009-10-22 00:47:40.875 295 12597.98 33.65 55136.15 88888.00 2009-10-22 00:47:41.000 295 12598.05 33.65 55136.15 88888.00 2009-10-22 00:47:41.125 295 12598.05 33.65 55136.18 88888.00 2009-10-22 00:47:41.250 295 12598.05 33.65 55136.20 88888.00 2009-10-22 00:47:41.375 295 12598.05 33.65 55136.18 88888.00 2009-10-22 00:47:41.500 295 12598.08 33.67 55136.18 88888.00 2009-10-22 00:47:41.625 295 12598.15 33.67 55136.15 88888.00 2009-10-22 00:47:41.750 295 12598.17 33.70 55136.15 88888.00 2009-10-22 00:47:41.875 295 12598.17 33.70 55136.18 88888.00 2009-10-22 00:47:42.000 295 12598.17 33.67 55136.15 88888.00 2009-10-22 00:47:42.125 295 12598.23 33.70 55136.15 88888.00 2009-10-22 00:47:42.250 295 12598.23 33.67 55136.18 88888.00 2009-10-22 00:47:42.375 295 12598.20 33.70 55136.15 88888.00 2009-10-22 00:47:42.500 295 12598.17 33.73 55136.18 88888.00 2009-10-22 00:47:42.625 295 12598.20 33.73 55136.18 88888.00 2009-10-22 00:47:42.750 295 12598.27 33.75 55136.15 88888.00 2009-10-22 00:47:42.875 295 12598.27 33.75 55136.15 88888.00 2009-10-22 00:47:43.000 295 12598.25 33.75 55136.20 88888.00 2009-10-22 00:47:43.125 295 12598.25 33.75 55136.18 88888.00 2009-10-22 00:47:43.250 295 12598.23 33.77 55136.18 88888.00 2009-10-22 00:47:43.375 295 12598.27 33.77 55136.15 88888.00 2009-10-22 00:47:43.500 295 12598.27 33.77 55136.18 88888.00 2009-10-22 00:47:43.625 295 12598.27 33.83 55136.15 88888.00 2009-10-22 00:47:43.750 295 12598.27 33.83 55136.15 88888.00 2009-10-22 00:47:43.875 295 12598.27 33.83 55136.15 88888.00 2009-10-22 00:47:44.000 295 12598.33 33.83 55136.15 88888.00 2009-10-22 00:47:44.125 295 12598.38 33.83 55136.12 88888.00 2009-10-22 00:47:44.250 295 12598.38 33.83 55136.07 88888.00 2009-10-22 00:47:44.375 295 12598.42 33.83 55136.10 88888.00 2009-10-22 00:47:44.500 295 12598.40 33.85 55136.10 88888.00 2009-10-22 00:47:44.625 295 12598.35 33.85 55136.10 88888.00 2009-10-22 00:47:44.750 295 12598.35 33.85 55136.10 88888.00 2009-10-22 00:47:44.875 295 12598.40 33.85 55136.10 88888.00 2009-10-22 00:47:45.000 295 12598.45 33.88 55136.10 88888.00 2009-10-22 00:47:45.125 295 12598.40 33.90 55136.12 88888.00 2009-10-22 00:47:45.250 295 12598.42 33.88 55136.12 88888.00 2009-10-22 00:47:45.375 295 12598.48 33.88 55136.10 88888.00 2009-10-22 00:47:45.500 295 12598.48 33.88 55136.07 88888.00 2009-10-22 00:47:45.625 295 12598.42 33.90 55136.10 88888.00 2009-10-22 00:47:45.750 295 12598.42 33.92 55136.10 88888.00 2009-10-22 00:47:45.875 295 12598.38 33.95 55136.10 88888.00 2009-10-22 00:47:46.000 295 12598.40 33.95 55136.12 88888.00 2009-10-22 00:47:46.125 295 12598.48 33.95 55136.12 88888.00 2009-10-22 00:47:46.250 295 12598.48 33.95 55136.07 88888.00 2009-10-22 00:47:46.375 295 12598.58 33.98 55136.07 88888.00 2009-10-22 00:47:46.500 295 12598.62 33.95 55136.10 88888.00 2009-10-22 00:47:46.625 295 12598.60 33.95 55136.12 88888.00 2009-10-22 00:47:46.750 295 12598.55 33.98 55136.10 88888.00 2009-10-22 00:47:46.875 295 12598.52 34.00 55136.10 88888.00 2009-10-22 00:47:47.000 295 12598.52 34.00 55136.07 88888.00 2009-10-22 00:47:47.125 295 12598.52 34.00 55136.07 88888.00 2009-10-22 00:47:47.250 295 12598.55 34.00 55136.07 88888.00 2009-10-22 00:47:47.375 295 12598.60 34.02 55136.05 88888.00 2009-10-22 00:47:47.500 295 12598.62 34.00 55136.05 88888.00 2009-10-22 00:47:47.625 295 12598.62 34.00 55136.07 88888.00 2009-10-22 00:47:47.750 295 12598.60 34.02 55136.05 88888.00 2009-10-22 00:47:47.875 295 12598.58 34.02 55136.05 88888.00 2009-10-22 00:47:48.000 295 12598.60 34.02 55136.05 88888.00 2009-10-22 00:47:48.125 295 12598.65 34.02 55136.07 88888.00 2009-10-22 00:47:48.250 295 12598.65 34.02 55136.07 88888.00 2009-10-22 00:47:48.375 295 12598.62 34.05 55136.07 88888.00 2009-10-22 00:47:48.500 295 12598.60 34.05 55136.10 88888.00 2009-10-22 00:47:48.625 295 12598.60 34.10 55136.07 88888.00 2009-10-22 00:47:48.750 295 12598.58 34.08 55136.10 88888.00 2009-10-22 00:47:48.875 295 12598.65 34.08 55136.10 88888.00 2009-10-22 00:47:49.000 295 12598.67 34.10 55136.07 88888.00 2009-10-22 00:47:49.125 295 12598.73 34.12 55136.10 88888.00 2009-10-22 00:47:49.250 295 12598.67 34.10 55136.12 88888.00 2009-10-22 00:47:49.375 295 12598.73 34.12 55136.18 88888.00 2009-10-22 00:47:49.500 295 12598.67 34.12 55136.15 88888.00 2009-10-22 00:47:49.625 295 12598.62 34.10 55136.10 88888.00 2009-10-22 00:47:49.750 295 12598.62 34.12 55136.10 88888.00 2009-10-22 00:47:49.875 295 12598.62 34.17 55136.10 88888.00 2009-10-22 00:47:50.000 295 12598.60 34.15 55136.12 88888.00 2009-10-22 00:47:50.125 295 12598.60 34.15 55136.12 88888.00 2009-10-22 00:47:50.250 295 12598.52 34.15 55136.12 88888.00 2009-10-22 00:47:50.375 295 12598.55 34.20 55136.12 88888.00 2009-10-22 00:47:50.500 295 12598.58 34.17 55136.12 88888.00 2009-10-22 00:47:50.625 295 12598.65 34.17 55136.12 88888.00 2009-10-22 00:47:50.750 295 12598.65 34.17 55136.07 88888.00 2009-10-22 00:47:50.875 295 12598.65 34.17 55136.07 88888.00 2009-10-22 00:47:51.000 295 12598.65 34.17 55136.10 88888.00 2009-10-22 00:47:51.125 295 12598.67 34.20 55136.12 88888.00 2009-10-22 00:47:51.250 295 12598.62 34.20 55136.15 88888.00 2009-10-22 00:47:51.375 295 12598.65 34.23 55136.10 88888.00 2009-10-22 00:47:51.500 295 12598.65 34.23 55136.07 88888.00 2009-10-22 00:47:51.625 295 12598.70 34.20 55136.07 88888.00 2009-10-22 00:47:51.750 295 12598.77 34.17 55136.10 88888.00 2009-10-22 00:47:51.875 295 12598.75 34.20 55136.10 88888.00 2009-10-22 00:47:52.000 295 12598.70 34.20 55136.05 88888.00 2009-10-22 00:47:52.125 295 12598.70 34.17 55136.05 88888.00 2009-10-22 00:47:52.250 295 12598.65 34.17 55136.10 88888.00 2009-10-22 00:47:52.375 295 12598.77 34.20 55136.10 88888.00 2009-10-22 00:47:52.500 295 12598.80 34.23 55136.07 88888.00 2009-10-22 00:47:52.625 295 12598.80 34.23 55136.10 88888.00 2009-10-22 00:47:52.750 295 12598.77 34.23 55136.10 88888.00 2009-10-22 00:47:52.875 295 12598.83 34.23 55136.12 88888.00 2009-10-22 00:47:53.000 295 12598.88 34.23 55136.10 88888.00 2009-10-22 00:47:53.125 295 12598.85 34.25 55136.10 88888.00 2009-10-22 00:47:53.250 295 12598.75 34.23 55136.12 88888.00 2009-10-22 00:47:53.375 295 12598.83 34.25 55136.10 88888.00 2009-10-22 00:47:53.500 295 12598.80 34.25 55136.12 88888.00 2009-10-22 00:47:53.625 295 12598.80 34.25 55136.12 88888.00 2009-10-22 00:47:53.750 295 12598.83 34.25 55136.12 88888.00 2009-10-22 00:47:53.875 295 12598.85 34.25 55136.15 88888.00 2009-10-22 00:47:54.000 295 12598.88 34.25 55136.15 88888.00 2009-10-22 00:47:54.125 295 12598.88 34.27 55136.18 88888.00 2009-10-22 00:47:54.250 295 12598.80 34.23 55136.18 88888.00 2009-10-22 00:47:54.375 295 12598.85 34.25 55136.18 88888.00 2009-10-22 00:47:54.500 295 12598.85 34.25 55136.15 88888.00 2009-10-22 00:47:54.625 295 12598.80 34.25 55136.15 88888.00 2009-10-22 00:47:54.750 295 12598.77 34.25 55136.18 88888.00 2009-10-22 00:47:54.875 295 12598.80 34.27 55136.20 88888.00 2009-10-22 00:47:55.000 295 12598.85 34.27 55136.18 88888.00 2009-10-22 00:47:55.125 295 12598.80 34.27 55136.18 88888.00 2009-10-22 00:47:55.250 295 12598.75 34.25 55136.20 88888.00 2009-10-22 00:47:55.375 295 12598.75 34.25 55136.20 88888.00 2009-10-22 00:47:55.500 295 12598.73 34.27 55136.20 88888.00 2009-10-22 00:47:55.625 295 12598.83 34.27 55136.20 88888.00 2009-10-22 00:47:55.750 295 12598.85 34.27 55136.18 88888.00 2009-10-22 00:47:55.875 295 12598.88 34.27 55136.18 88888.00 2009-10-22 00:47:56.000 295 12598.95 34.25 55136.18 88888.00 2009-10-22 00:47:56.125 295 12599.02 34.27 55136.20 88888.00 2009-10-22 00:47:56.250 295 12598.92 34.25 55136.20 88888.00 2009-10-22 00:47:56.375 295 12598.92 34.27 55136.20 88888.00 2009-10-22 00:47:56.500 295 12598.98 34.27 55136.20 88888.00 2009-10-22 00:47:56.625 295 12599.00 34.25 55136.22 88888.00 2009-10-22 00:47:56.750 295 12598.92 34.25 55136.22 88888.00 2009-10-22 00:47:56.875 295 12598.88 34.25 55136.22 88888.00 2009-10-22 00:47:57.000 295 12598.92 34.23 55136.22 88888.00 2009-10-22 00:47:57.125 295 12598.90 34.27 55136.25 88888.00 2009-10-22 00:47:57.250 295 12598.83 34.25 55136.25 88888.00 2009-10-22 00:47:57.375 295 12598.88 34.27 55136.25 88888.00 2009-10-22 00:47:57.500 295 12598.85 34.25 55136.22 88888.00 2009-10-22 00:47:57.625 295 12598.88 34.25 55136.22 88888.00 2009-10-22 00:47:57.750 295 12598.85 34.25 55136.22 88888.00 2009-10-22 00:47:57.875 295 12598.77 34.27 55136.22 88888.00 2009-10-22 00:47:58.000 295 12598.80 34.25 55136.20 88888.00 2009-10-22 00:47:58.125 295 12598.85 34.25 55136.22 88888.00 2009-10-22 00:47:58.250 295 12598.85 34.23 55136.25 88888.00 2009-10-22 00:47:58.375 295 12598.88 34.25 55136.25 88888.00 2009-10-22 00:47:58.500 295 12598.92 34.27 55136.25 88888.00 2009-10-22 00:47:58.625 295 12599.00 34.25 55136.22 88888.00 2009-10-22 00:47:58.750 295 12599.05 34.25 55136.22 88888.00 2009-10-22 00:47:58.875 295 12599.05 34.25 55136.22 88888.00 2009-10-22 00:47:59.000 295 12599.00 34.27 55136.20 88888.00 2009-10-22 00:47:59.125 295 12598.98 34.27 55136.22 88888.00 2009-10-22 00:47:59.250 295 12598.90 34.25 55136.22 88888.00 2009-10-22 00:47:59.375 295 12598.90 34.27 55136.20 88888.00 2009-10-22 00:47:59.500 295 12598.90 34.25 55136.18 88888.00 2009-10-22 00:47:59.625 295 12598.92 34.27 55136.22 88888.00 2009-10-22 00:47:59.750 295 12598.90 34.25 55136.22 88888.00 2009-10-22 00:47:59.875 295 12598.92 34.27 55136.25 88888.00 2009-10-22 00:48:00.000 295 12598.98 34.25 55136.22 88888.00 2009-10-22 00:48:00.125 295 12598.98 34.25 55136.22 88888.00 2009-10-22 00:48:00.250 295 12598.92 34.25 55136.22 88888.00 2009-10-22 00:48:00.375 295 12599.00 34.30 55136.22 88888.00 2009-10-22 00:48:00.500 295 12598.98 34.27 55136.20 88888.00 2009-10-22 00:48:00.625 295 12598.98 34.27 55136.22 88888.00 2009-10-22 00:48:00.750 295 12599.00 34.27 55136.25 88888.00 2009-10-22 00:48:00.875 295 12598.98 34.27 55136.28 88888.00 2009-10-22 00:48:01.000 295 12598.95 34.30 55136.25 88888.00 2009-10-22 00:48:01.125 295 12598.95 34.30 55136.25 88888.00 2009-10-22 00:48:01.250 295 12598.98 34.25 55136.25 88888.00 2009-10-22 00:48:01.375 295 12599.02 34.30 55136.28 88888.00 2009-10-22 00:48:01.500 295 12599.00 34.30 55136.25 88888.00 2009-10-22 00:48:01.625 295 12598.98 34.27 55136.25 88888.00 2009-10-22 00:48:01.750 295 12599.00 34.30 55136.25 88888.00 2009-10-22 00:48:01.875 295 12598.95 34.27 55136.25 88888.00 2009-10-22 00:48:02.000 295 12598.92 34.27 55136.25 88888.00 2009-10-22 00:48:02.125 295 12598.90 34.27 55136.28 88888.00 2009-10-22 00:48:02.250 295 12598.90 34.27 55136.30 88888.00 2009-10-22 00:48:02.375 295 12598.98 34.30 55136.30 88888.00 2009-10-22 00:48:02.500 295 12599.00 34.27 55136.30 88888.00 2009-10-22 00:48:02.625 295 12599.00 34.27 55136.30 88888.00 2009-10-22 00:48:02.750 295 12598.98 34.27 55136.30 88888.00 2009-10-22 00:48:02.875 295 12599.00 34.27 55136.30 88888.00 2009-10-22 00:48:03.000 295 12599.02 34.27 55136.25 88888.00 2009-10-22 00:48:03.125 295 12598.98 34.27 55136.25 88888.00 2009-10-22 00:48:03.250 295 12598.88 34.27 55136.25 88888.00 2009-10-22 00:48:03.375 295 12598.92 34.30 55136.25 88888.00 2009-10-22 00:48:03.500 295 12598.98 34.33 55136.22 88888.00 2009-10-22 00:48:03.625 295 12599.08 34.33 55136.25 88888.00 2009-10-22 00:48:03.750 295 12599.05 34.30 55136.28 88888.00 2009-10-22 00:48:03.875 295 12599.00 34.30 55136.28 88888.00 2009-10-22 00:48:04.000 295 12598.98 34.27 55136.30 88888.00 2009-10-22 00:48:04.125 295 12599.08 34.27 55136.30 88888.00 2009-10-22 00:48:04.250 295 12599.08 34.27 55136.30 88888.00 2009-10-22 00:48:04.375 295 12599.05 34.30 55136.35 88888.00 2009-10-22 00:48:04.500 295 12599.02 34.33 55136.32 88888.00 2009-10-22 00:48:04.625 295 12599.00 34.30 55136.28 88888.00 2009-10-22 00:48:04.750 295 12599.00 34.30 55136.25 88888.00 2009-10-22 00:48:04.875 295 12599.05 34.30 55136.30 88888.00 2009-10-22 00:48:05.000 295 12599.08 34.33 55136.30 88888.00 2009-10-22 00:48:05.125 295 12599.10 34.33 55136.30 88888.00 2009-10-22 00:48:05.250 295 12599.05 34.27 55136.30 88888.00 2009-10-22 00:48:05.375 295 12599.12 34.30 55136.30 88888.00 2009-10-22 00:48:05.500 295 12599.10 34.30 55136.32 88888.00 2009-10-22 00:48:05.625 295 12599.15 34.30 55136.30 88888.00 2009-10-22 00:48:05.750 295 12599.17 34.33 55136.32 88888.00 2009-10-22 00:48:05.875 295 12599.15 34.30 55136.35 88888.00 2009-10-22 00:48:06.000 295 12599.17 34.30 55136.32 88888.00 2009-10-22 00:48:06.125 295 12599.15 34.30 55136.32 88888.00 2009-10-22 00:48:06.250 295 12599.15 34.27 55136.35 88888.00 2009-10-22 00:48:06.375 295 12599.20 34.27 55136.30 88888.00 2009-10-22 00:48:06.500 295 12599.23 34.27 55136.30 88888.00 2009-10-22 00:48:06.625 295 12599.20 34.30 55136.32 88888.00 2009-10-22 00:48:06.750 295 12599.20 34.27 55136.35 88888.00 2009-10-22 00:48:06.875 295 12599.23 34.27 55136.35 88888.00 2009-10-22 00:48:07.000 295 12599.23 34.30 55136.38 88888.00 2009-10-22 00:48:07.125 295 12599.25 34.33 55136.40 88888.00 2009-10-22 00:48:07.250 295 12599.20 34.33 55136.43 88888.00 2009-10-22 00:48:07.375 295 12599.20 34.33 55136.45 88888.00 2009-10-22 00:48:07.500 295 12599.17 34.33 55136.45 88888.00 2009-10-22 00:48:07.625 295 12599.17 34.33 55136.43 88888.00 2009-10-22 00:48:07.750 295 12599.20 34.30 55136.43 88888.00 2009-10-22 00:48:07.875 295 12599.23 34.30 55136.40 88888.00 2009-10-22 00:48:08.000 295 12599.27 34.27 55136.40 88888.00 2009-10-22 00:48:08.125 295 12599.23 34.30 55136.38 88888.00 2009-10-22 00:48:08.250 295 12599.17 34.27 55136.35 88888.00 2009-10-22 00:48:08.375 295 12599.23 34.30 55136.32 88888.00 2009-10-22 00:48:08.500 295 12599.20 34.33 55136.35 88888.00 2009-10-22 00:48:08.625 295 12599.23 34.30 55136.38 88888.00 2009-10-22 00:48:08.750 295 12599.25 34.30 55136.40 88888.00 2009-10-22 00:48:08.875 295 12599.23 34.30 55136.38 88888.00 2009-10-22 00:48:09.000 295 12599.17 34.35 55136.38 88888.00 2009-10-22 00:48:09.125 295 12599.20 34.33 55136.38 88888.00 2009-10-22 00:48:09.250 295 12599.20 34.33 55136.38 88888.00 2009-10-22 00:48:09.375 295 12599.27 34.33 55136.40 88888.00 2009-10-22 00:48:09.500 295 12599.33 34.30 55136.40 88888.00 2009-10-22 00:48:09.625 295 12599.30 34.30 55136.40 88888.00 2009-10-22 00:48:09.750 295 12599.27 34.30 55136.40 88888.00 2009-10-22 00:48:09.875 295 12599.33 34.30 55136.40 88888.00 2009-10-22 00:48:10.000 295 12599.30 34.30 55136.40 88888.00 2009-10-22 00:48:10.125 295 12599.33 34.30 55136.40 88888.00 2009-10-22 00:48:10.250 295 12599.30 34.30 55136.40 88888.00 2009-10-22 00:48:10.375 295 12599.33 34.33 55136.38 88888.00 2009-10-22 00:48:10.500 295 12599.27 34.27 55136.38 88888.00 2009-10-22 00:48:10.625 295 12599.25 34.30 55136.40 88888.00 2009-10-22 00:48:10.750 295 12599.27 34.30 55136.40 88888.00 2009-10-22 00:48:10.875 295 12599.25 34.30 55136.43 88888.00 2009-10-22 00:48:11.000 295 12599.27 34.30 55136.40 88888.00 2009-10-22 00:48:11.125 295 12599.27 34.27 55136.43 88888.00 2009-10-22 00:48:11.250 295 12599.27 34.25 55136.45 88888.00 2009-10-22 00:48:11.375 295 12599.30 34.30 55136.45 88888.00 2009-10-22 00:48:11.500 295 12599.33 34.30 55136.45 88888.00 2009-10-22 00:48:11.625 295 12599.35 34.27 55136.43 88888.00 2009-10-22 00:48:11.750 295 12599.33 34.30 55136.43 88888.00 2009-10-22 00:48:11.875 295 12599.33 34.30 55136.40 88888.00 2009-10-22 00:48:12.000 295 12599.35 34.30 55136.43 88888.00 2009-10-22 00:48:12.125 295 12599.35 34.30 55136.43 88888.00 2009-10-22 00:48:12.250 295 12599.27 34.25 55136.45 88888.00 2009-10-22 00:48:12.375 295 12599.33 34.25 55136.40 88888.00 2009-10-22 00:48:12.500 295 12599.35 34.27 55136.45 88888.00 2009-10-22 00:48:12.625 295 12599.38 34.30 55136.43 88888.00 2009-10-22 00:48:12.750 295 12599.35 34.30 55136.45 88888.00 2009-10-22 00:48:12.875 295 12599.35 34.30 55136.47 88888.00 2009-10-22 00:48:13.000 295 12599.40 34.30 55136.47 88888.00 2009-10-22 00:48:13.125 295 12599.42 34.30 55136.50 88888.00 2009-10-22 00:48:13.250 295 12599.38 34.27 55136.50 88888.00 2009-10-22 00:48:13.375 295 12599.38 34.27 55136.50 88888.00 2009-10-22 00:48:13.500 295 12599.35 34.30 55136.45 88888.00 2009-10-22 00:48:13.625 295 12599.40 34.30 55136.45 88888.00 2009-10-22 00:48:13.750 295 12599.42 34.27 55136.50 88888.00 2009-10-22 00:48:13.875 295 12599.42 34.30 55136.50 88888.00 2009-10-22 00:48:14.000 295 12599.42 34.30 55136.50 88888.00 2009-10-22 00:48:14.125 295 12599.38 34.25 55136.47 88888.00 2009-10-22 00:48:14.250 295 12599.30 34.25 55136.47 88888.00 2009-10-22 00:48:14.375 295 12599.38 34.27 55136.53 88888.00 2009-10-22 00:48:14.500 295 12599.45 34.27 55136.53 88888.00 2009-10-22 00:48:14.625 295 12599.42 34.27 55136.47 88888.00 2009-10-22 00:48:14.750 295 12599.40 34.27 55136.47 88888.00 2009-10-22 00:48:14.875 295 12599.38 34.27 55136.45 88888.00 2009-10-22 00:48:15.000 295 12599.42 34.25 55136.47 88888.00 2009-10-22 00:48:15.125 295 12599.48 34.25 55136.50 88888.00 2009-10-22 00:48:15.250 295 12599.48 34.25 55136.53 88888.00 2009-10-22 00:48:15.375 295 12599.50 34.27 55136.53 88888.00 2009-10-22 00:48:15.500 295 12599.50 34.27 55136.55 88888.00 2009-10-22 00:48:15.625 295 12599.50 34.27 55136.55 88888.00 2009-10-22 00:48:15.750 295 12599.45 34.30 55136.53 88888.00 2009-10-22 00:48:15.875 295 12599.50 34.27 55136.53 88888.00 2009-10-22 00:48:16.000 295 12599.58 34.25 55136.47 88888.00 2009-10-22 00:48:16.125 295 12599.58 34.27 55136.50 88888.00 2009-10-22 00:48:16.250 295 12599.50 34.30 55136.53 88888.00 2009-10-22 00:48:16.375 295 12599.52 34.30 55136.53 88888.00 2009-10-22 00:48:16.500 295 12599.52 34.30 55136.55 88888.00 2009-10-22 00:48:16.625 295 12599.48 34.27 55136.53 88888.00 2009-10-22 00:48:16.750 295 12599.48 34.27 55136.50 88888.00 2009-10-22 00:48:16.875 295 12599.50 34.27 55136.50 88888.00 2009-10-22 00:48:17.000 295 12599.52 34.25 55136.50 88888.00 2009-10-22 00:48:17.125 295 12599.60 34.27 55136.47 88888.00 2009-10-22 00:48:17.250 295 12599.60 34.25 55136.50 88888.00 2009-10-22 00:48:17.375 295 12599.67 34.27 55136.50 88888.00 2009-10-22 00:48:17.500 295 12599.65 34.27 55136.53 88888.00 2009-10-22 00:48:17.625 295 12599.65 34.25 55136.55 88888.00 2009-10-22 00:48:17.750 295 12599.70 34.27 55136.57 88888.00 2009-10-22 00:48:17.875 295 12599.70 34.27 55136.57 88888.00 2009-10-22 00:48:18.000 295 12599.67 34.25 55136.55 88888.00 2009-10-22 00:48:18.125 295 12599.65 34.25 55136.55 88888.00 2009-10-22 00:48:18.250 295 12599.60 34.25 55136.55 88888.00 2009-10-22 00:48:18.375 295 12599.65 34.25 55136.53 88888.00 2009-10-22 00:48:18.500 295 12599.67 34.27 55136.57 88888.00 2009-10-22 00:48:18.625 295 12599.67 34.27 55136.57 88888.00 2009-10-22 00:48:18.750 295 12599.65 34.27 55136.60 88888.00 2009-10-22 00:48:18.875 295 12599.67 34.27 55136.60 88888.00 2009-10-22 00:48:19.000 295 12599.65 34.27 55136.60 88888.00 2009-10-22 00:48:19.125 295 12599.67 34.27 55136.60 88888.00 2009-10-22 00:48:19.250 295 12599.65 34.27 55136.60 88888.00 2009-10-22 00:48:19.375 295 12599.67 34.27 55136.60 88888.00 2009-10-22 00:48:19.500 295 12599.65 34.27 55136.60 88888.00 2009-10-22 00:48:19.625 295 12599.65 34.27 55136.60 88888.00 2009-10-22 00:48:19.750 295 12599.70 34.30 55136.57 88888.00 2009-10-22 00:48:19.875 295 12599.77 34.30 55136.57 88888.00 2009-10-22 00:48:20.000 295 12599.77 34.27 55136.55 88888.00 2009-10-22 00:48:20.125 295 12599.73 34.25 55136.57 88888.00 2009-10-22 00:48:20.250 295 12599.70 34.25 55136.57 88888.00 2009-10-22 00:48:20.375 295 12599.80 34.27 55136.60 88888.00 2009-10-22 00:48:20.500 295 12599.83 34.25 55136.57 88888.00 2009-10-22 00:48:20.625 295 12599.77 34.27 55136.55 88888.00 2009-10-22 00:48:20.750 295 12599.67 34.27 55136.55 88888.00 2009-10-22 00:48:20.875 295 12599.65 34.27 55136.57 88888.00 2009-10-22 00:48:21.000 295 12599.67 34.25 55136.60 88888.00 2009-10-22 00:48:21.125 295 12599.73 34.25 55136.62 88888.00 2009-10-22 00:48:21.250 295 12599.70 34.25 55136.65 88888.00 2009-10-22 00:48:21.375 295 12599.73 34.27 55136.65 88888.00 2009-10-22 00:48:21.500 295 12599.73 34.30 55136.68 88888.00 2009-10-22 00:48:21.625 295 12599.73 34.27 55136.65 88888.00 2009-10-22 00:48:21.750 295 12599.77 34.27 55136.68 88888.00 2009-10-22 00:48:21.875 295 12599.75 34.27 55136.68 88888.00 2009-10-22 00:48:22.000 295 12599.73 34.25 55136.62 88888.00 2009-10-22 00:48:22.125 295 12599.67 34.25 55136.68 88888.00 2009-10-22 00:48:22.250 295 12599.67 34.25 55136.68 88888.00 2009-10-22 00:48:22.375 295 12599.75 34.27 55136.70 88888.00 2009-10-22 00:48:22.500 295 12599.73 34.27 55136.68 88888.00 2009-10-22 00:48:22.625 295 12599.73 34.27 55136.68 88888.00 2009-10-22 00:48:22.750 295 12599.70 34.30 55136.68 88888.00 2009-10-22 00:48:22.875 295 12599.70 34.27 55136.68 88888.00 2009-10-22 00:48:23.000 295 12599.77 34.27 55136.65 88888.00 2009-10-22 00:48:23.125 295 12599.83 34.30 55136.68 88888.00 2009-10-22 00:48:23.250 295 12599.80 34.27 55136.68 88888.00 2009-10-22 00:48:23.375 295 12599.90 34.30 55136.68 88888.00 2009-10-22 00:48:23.500 295 12599.85 34.25 55136.68 88888.00 2009-10-22 00:48:23.625 295 12599.85 34.27 55136.68 88888.00 2009-10-22 00:48:23.750 295 12599.83 34.30 55136.70 88888.00 2009-10-22 00:48:23.875 295 12599.85 34.30 55136.70 88888.00 2009-10-22 00:48:24.000 295 12599.83 34.27 55136.68 88888.00 2009-10-22 00:48:24.125 295 12599.85 34.30 55136.68 88888.00 2009-10-22 00:48:24.250 295 12599.83 34.30 55136.70 88888.00 2009-10-22 00:48:24.375 295 12599.98 34.33 55136.68 88888.00 2009-10-22 00:48:24.500 295 12599.95 34.33 55136.70 88888.00 2009-10-22 00:48:24.625 295 12599.90 34.33 55136.70 88888.00 2009-10-22 00:48:24.750 295 12599.88 34.33 55136.68 88888.00 2009-10-22 00:48:24.875 295 12599.85 34.33 55136.70 88888.00 2009-10-22 00:48:25.000 295 12599.92 34.33 55136.70 88888.00 2009-10-22 00:48:25.125 295 12600.00 34.33 55136.70 88888.00 2009-10-22 00:48:25.250 295 12599.98 34.30 55136.70 88888.00 2009-10-22 00:48:25.375 295 12599.95 34.35 55136.70 88888.00 2009-10-22 00:48:25.500 295 12600.00 34.33 55136.70 88888.00 2009-10-22 00:48:25.625 295 12599.98 34.33 55136.72 88888.00 2009-10-22 00:48:25.750 295 12599.95 34.35 55136.72 88888.00 2009-10-22 00:48:25.875 295 12599.98 34.38 55136.72 88888.00 2009-10-22 00:48:26.000 295 12599.98 34.35 55136.70 88888.00 2009-10-22 00:48:26.125 295 12599.95 34.38 55136.72 88888.00 2009-10-22 00:48:26.250 295 12599.98 34.33 55136.78 88888.00 2009-10-22 00:48:26.375 295 12600.08 34.35 55136.78 88888.00 2009-10-22 00:48:26.500 295 12600.10 34.38 55136.75 88888.00 2009-10-22 00:48:26.625 295 12600.08 34.38 55136.78 88888.00 2009-10-22 00:48:26.750 295 12600.02 34.35 55136.78 88888.00 2009-10-22 00:48:26.875 295 12600.00 34.35 55136.80 88888.00 2009-10-22 00:48:27.000 295 12599.98 34.38 55136.80 88888.00 2009-10-22 00:48:27.125 295 12599.98 34.38 55136.80 88888.00 2009-10-22 00:48:27.250 295 12600.02 34.35 55136.78 88888.00 2009-10-22 00:48:27.375 295 12600.12 34.35 55136.78 88888.00 2009-10-22 00:48:27.500 295 12600.12 34.35 55136.75 88888.00 2009-10-22 00:48:27.625 295 12600.17 34.38 55136.78 88888.00 2009-10-22 00:48:27.750 295 12600.20 34.38 55136.80 88888.00 2009-10-22 00:48:27.875 295 12600.17 34.35 55136.78 88888.00 2009-10-22 00:48:28.000 295 12600.15 34.35 55136.78 88888.00 2009-10-22 00:48:28.125 295 12600.15 34.38 55136.80 88888.00 2009-10-22 00:48:28.250 295 12600.15 34.35 55136.78 88888.00 2009-10-22 00:48:28.375 295 12600.23 34.33 55136.78 88888.00 2009-10-22 00:48:28.500 295 12600.15 34.35 55136.78 88888.00 2009-10-22 00:48:28.625 295 12600.12 34.40 55136.80 88888.00 2009-10-22 00:48:28.750 295 12600.15 34.35 55136.80 88888.00 2009-10-22 00:48:28.875 295 12600.17 34.38 55136.82 88888.00 2009-10-22 00:48:29.000 295 12600.15 34.38 55136.82 88888.00 2009-10-22 00:48:29.125 295 12600.10 34.38 55136.80 88888.00 2009-10-22 00:48:29.250 295 12600.10 34.35 55136.80 88888.00 2009-10-22 00:48:29.375 295 12600.12 34.38 55136.78 88888.00 2009-10-22 00:48:29.500 295 12600.08 34.38 55136.78 88888.00 2009-10-22 00:48:29.625 295 12600.08 34.40 55136.80 88888.00 2009-10-22 00:48:29.750 295 12600.10 34.40 55136.82 88888.00 2009-10-22 00:48:29.875 295 12600.12 34.40 55136.82 88888.00 2009-10-22 00:48:30.000 295 12600.10 34.38 55136.80 88888.00 2009-10-22 00:48:30.125 295 12600.15 34.38 55136.78 88888.00 2009-10-22 00:48:30.250 295 12600.08 34.40 55136.82 88888.00 2009-10-22 00:48:30.375 295 12600.15 34.42 55136.82 88888.00 2009-10-22 00:48:30.500 295 12600.20 34.40 55136.82 88888.00 2009-10-22 00:48:30.625 295 12600.23 34.40 55136.82 88888.00 2009-10-22 00:48:30.750 295 12600.23 34.40 55136.80 88888.00 2009-10-22 00:48:30.875 295 12600.20 34.42 55136.80 88888.00 2009-10-22 00:48:31.000 295 12600.23 34.40 55136.80 88888.00 2009-10-22 00:48:31.125 295 12600.23 34.38 55136.80 88888.00 2009-10-22 00:48:31.250 295 12600.15 34.40 55136.78 88888.00 2009-10-22 00:48:31.375 295 12600.20 34.40 55136.80 88888.00 2009-10-22 00:48:31.500 295 12600.20 34.40 55136.82 88888.00 2009-10-22 00:48:31.625 295 12600.27 34.40 55136.88 88888.00 2009-10-22 00:48:31.750 295 12600.30 34.40 55136.85 88888.00 2009-10-22 00:48:31.875 295 12600.25 34.40 55136.85 88888.00 2009-10-22 00:48:32.000 295 12600.20 34.40 55136.82 88888.00 2009-10-22 00:48:32.125 295 12600.20 34.40 55136.85 88888.00 2009-10-22 00:48:32.250 295 12600.12 34.40 55136.85 88888.00 2009-10-22 00:48:32.375 295 12600.15 34.42 55136.80 88888.00 2009-10-22 00:48:32.500 295 12600.17 34.40 55136.82 88888.00 2009-10-22 00:48:32.625 295 12600.20 34.42 55136.88 88888.00 2009-10-22 00:48:32.750 295 12600.25 34.42 55136.85 88888.00 2009-10-22 00:48:32.875 295 12600.27 34.45 55136.85 88888.00 2009-10-22 00:48:33.000 295 12600.25 34.42 55136.85 88888.00 2009-10-22 00:48:33.125 295 12600.23 34.42 55136.85 88888.00 2009-10-22 00:48:33.250 295 12600.27 34.42 55136.88 88888.00 2009-10-22 00:48:33.375 295 12600.38 34.42 55136.88 88888.00 2009-10-22 00:48:33.500 295 12600.38 34.42 55136.85 88888.00 2009-10-22 00:48:33.625 295 12600.33 34.45 55136.85 88888.00 2009-10-22 00:48:33.750 295 12600.33 34.45 55136.85 88888.00 2009-10-22 00:48:33.875 295 12600.33 34.45 55136.85 88888.00 2009-10-22 00:48:34.000 295 12600.35 34.45 55136.85 88888.00 2009-10-22 00:48:34.125 295 12600.30 34.45 55136.88 88888.00 2009-10-22 00:48:34.250 295 12600.30 34.42 55136.90 88888.00 2009-10-22 00:48:34.375 295 12600.40 34.42 55136.90 88888.00 2009-10-22 00:48:34.500 295 12600.40 34.45 55136.90 88888.00 2009-10-22 00:48:34.625 295 12600.42 34.45 55136.90 88888.00 2009-10-22 00:48:34.750 295 12600.42 34.45 55136.88 88888.00 2009-10-22 00:48:34.875 295 12600.45 34.45 55136.90 88888.00 2009-10-22 00:48:35.000 295 12600.42 34.42 55136.85 88888.00 2009-10-22 00:48:35.125 295 12600.42 34.45 55136.88 88888.00 2009-10-22 00:48:35.250 295 12600.35 34.45 55136.88 88888.00 2009-10-22 00:48:35.375 295 12600.40 34.50 55136.88 88888.00 2009-10-22 00:48:35.500 295 12600.45 34.50 55136.90 88888.00 2009-10-22 00:48:35.625 295 12600.48 34.48 55136.93 88888.00 2009-10-22 00:48:35.750 295 12600.48 34.48 55136.93 88888.00 2009-10-22 00:48:35.875 295 12600.45 34.48 55136.93 88888.00 2009-10-22 00:48:36.000 295 12600.42 34.48 55136.90 88888.00 2009-10-22 00:48:36.125 295 12600.48 34.50 55136.95 88888.00 2009-10-22 00:48:36.250 295 12600.50 34.48 55136.97 88888.00 2009-10-22 00:48:36.375 295 12600.58 34.45 55136.95 88888.00 2009-10-22 00:48:36.500 295 12600.55 34.45 55136.90 88888.00 2009-10-22 00:48:36.625 295 12600.52 34.48 55136.90 88888.00 2009-10-22 00:48:36.750 295 12600.52 34.50 55136.95 88888.00 2009-10-22 00:48:36.875 295 12600.55 34.52 55136.95 88888.00 2009-10-22 00:48:37.000 295 12600.58 34.52 55136.93 88888.00 2009-10-22 00:48:37.125 295 12600.52 34.52 55136.93 88888.00 2009-10-22 00:48:37.250 295 12600.45 34.52 55136.93 88888.00 2009-10-22 00:48:37.375 295 12600.45 34.52 55136.93 88888.00 2009-10-22 00:48:37.500 295 12600.40 34.50 55136.93 88888.00 2009-10-22 00:48:37.625 295 12600.40 34.50 55136.93 88888.00 2009-10-22 00:48:37.750 295 12600.45 34.52 55136.95 88888.00 2009-10-22 00:48:37.875 295 12600.58 34.52 55136.95 88888.00 2009-10-22 00:48:38.000 295 12600.60 34.50 55136.93 88888.00 2009-10-22 00:48:38.125 295 12600.55 34.50 55136.95 88888.00 2009-10-22 00:48:38.250 295 12600.50 34.50 55136.93 88888.00 2009-10-22 00:48:38.375 295 12600.58 34.50 55136.95 88888.00 2009-10-22 00:48:38.500 295 12600.58 34.52 55136.95 88888.00 2009-10-22 00:48:38.625 295 12600.58 34.58 55136.90 88888.00 2009-10-22 00:48:38.750 295 12600.58 34.58 55136.93 88888.00 2009-10-22 00:48:38.875 295 12600.58 34.55 55136.95 88888.00 2009-10-22 00:48:39.000 295 12600.55 34.55 55136.95 88888.00 2009-10-22 00:48:39.125 295 12600.60 34.55 55136.93 88888.00 2009-10-22 00:48:39.250 295 12600.62 34.55 55136.95 88888.00 2009-10-22 00:48:39.375 295 12600.62 34.58 55136.95 88888.00 2009-10-22 00:48:39.500 295 12600.58 34.58 55137.03 88888.00 2009-10-22 00:48:39.625 295 12600.58 34.55 55137.03 88888.00 2009-10-22 00:48:39.750 295 12600.62 34.55 55137.03 88888.00 2009-10-22 00:48:39.875 295 12600.67 34.55 55136.97 88888.00 2009-10-22 00:48:40.000 295 12600.65 34.58 55136.95 88888.00 2009-10-22 00:48:40.125 295 12600.67 34.58 55136.95 88888.00 2009-10-22 00:48:40.250 295 12600.65 34.60 55136.97 88888.00 2009-10-22 00:48:40.375 295 12600.67 34.58 55136.93 88888.00 2009-10-22 00:48:40.500 295 12600.65 34.58 55136.97 88888.00 2009-10-22 00:48:40.625 295 12600.65 34.55 55137.00 88888.00 2009-10-22 00:48:40.750 295 12600.62 34.58 55137.03 88888.00 2009-10-22 00:48:40.875 295 12600.67 34.58 55137.00 88888.00 2009-10-22 00:48:41.000 295 12600.75 34.60 55137.00 88888.00 2009-10-22 00:48:41.125 295 12600.80 34.58 55137.00 88888.00 2009-10-22 00:48:41.250 295 12600.73 34.58 55137.00 88888.00 2009-10-22 00:48:41.375 295 12600.70 34.55 55137.00 88888.00 2009-10-22 00:48:41.500 295 12600.67 34.58 55137.03 88888.00 2009-10-22 00:48:41.625 295 12600.70 34.60 55137.03 88888.00 2009-10-22 00:48:41.750 295 12600.70 34.58 55137.03 88888.00 2009-10-22 00:48:41.875 295 12600.70 34.60 55137.03 88888.00 2009-10-22 00:48:42.000 295 12600.67 34.60 55137.03 88888.00 2009-10-22 00:48:42.125 295 12600.67 34.60 55137.03 88888.00 2009-10-22 00:48:42.250 295 12600.65 34.60 55137.03 88888.00 2009-10-22 00:48:42.375 295 12600.67 34.60 55136.97 88888.00 2009-10-22 00:48:42.500 295 12600.70 34.60 55137.05 88888.00 2009-10-22 00:48:42.625 295 12600.70 34.62 55137.07 88888.00 2009-10-22 00:48:42.750 295 12600.67 34.62 55137.07 88888.00 2009-10-22 00:48:42.875 295 12600.70 34.62 55137.05 88888.00 2009-10-22 00:48:43.000 295 12600.75 34.62 55137.03 88888.00 2009-10-22 00:48:43.125 295 12600.75 34.62 55137.05 88888.00 2009-10-22 00:48:43.250 295 12600.73 34.62 55137.00 88888.00 2009-10-22 00:48:43.375 295 12600.77 34.65 55137.00 88888.00 2009-10-22 00:48:43.500 295 12600.83 34.65 55137.00 88888.00 2009-10-22 00:48:43.625 295 12600.80 34.65 55137.03 88888.00 2009-10-22 00:48:43.750 295 12600.75 34.67 55137.00 88888.00 2009-10-22 00:48:43.875 295 12600.75 34.67 55137.03 88888.00 2009-10-22 00:48:44.000 295 12600.80 34.67 55137.03 88888.00 2009-10-22 00:48:44.125 295 12600.88 34.65 55137.00 88888.00 2009-10-22 00:48:44.250 295 12600.83 34.62 55137.00 88888.00 2009-10-22 00:48:44.375 295 12600.85 34.67 55137.03 88888.00 2009-10-22 00:48:44.500 295 12600.83 34.67 55137.05 88888.00 2009-10-22 00:48:44.625 295 12600.83 34.67 55137.05 88888.00 2009-10-22 00:48:44.750 295 12600.80 34.67 55137.03 88888.00 2009-10-22 00:48:44.875 295 12600.85 34.70 55137.05 88888.00 2009-10-22 00:48:45.000 295 12600.83 34.67 55137.07 88888.00 2009-10-22 00:48:45.125 295 12600.83 34.67 55137.07 88888.00 2009-10-22 00:48:45.250 295 12600.83 34.67 55137.07 88888.00 2009-10-22 00:48:45.375 295 12600.88 34.67 55137.05 88888.00 2009-10-22 00:48:45.500 295 12600.88 34.70 55137.10 88888.00 2009-10-22 00:48:45.625 295 12600.85 34.70 55137.12 88888.00 2009-10-22 00:48:45.750 295 12600.83 34.70 55137.12 88888.00 2009-10-22 00:48:45.875 295 12600.80 34.70 55137.10 88888.00 2009-10-22 00:48:46.000 295 12600.85 34.73 55137.07 88888.00 2009-10-22 00:48:46.125 295 12600.83 34.70 55137.07 88888.00 2009-10-22 00:48:46.250 295 12600.77 34.67 55137.10 88888.00 2009-10-22 00:48:46.375 295 12600.83 34.73 55137.10 88888.00 2009-10-22 00:48:46.500 295 12600.88 34.70 55137.10 88888.00 2009-10-22 00:48:46.625 295 12600.88 34.73 55137.07 88888.00 2009-10-22 00:48:46.750 295 12600.88 34.73 55137.05 88888.00 2009-10-22 00:48:46.875 295 12600.90 34.73 55137.10 88888.00 2009-10-22 00:48:47.000 295 12600.90 34.73 55137.10 88888.00 2009-10-22 00:48:47.125 295 12600.88 34.73 55137.10 88888.00 2009-10-22 00:48:47.250 295 12600.83 34.73 55137.12 88888.00 2009-10-22 00:48:47.375 295 12600.90 34.73 55137.12 88888.00 2009-10-22 00:48:47.500 295 12600.85 34.73 55137.15 88888.00 2009-10-22 00:48:47.625 295 12600.85 34.75 55137.12 88888.00 2009-10-22 00:48:47.750 295 12600.90 34.73 55137.10 88888.00 2009-10-22 00:48:47.875 295 12600.95 34.75 55137.10 88888.00 2009-10-22 00:48:48.000 295 12600.98 34.73 55137.10 88888.00 2009-10-22 00:48:48.125 295 12600.95 34.73 55137.12 88888.00 2009-10-22 00:48:48.250 295 12600.98 34.73 55137.15 88888.00 2009-10-22 00:48:48.375 295 12601.00 34.77 55137.12 88888.00 2009-10-22 00:48:48.500 295 12600.90 34.77 55137.10 88888.00 2009-10-22 00:48:48.625 295 12600.90 34.77 55137.12 88888.00 2009-10-22 00:48:48.750 295 12600.92 34.77 55137.12 88888.00 2009-10-22 00:48:48.875 295 12600.90 34.80 55137.10 88888.00 2009-10-22 00:48:49.000 295 12600.90 34.80 55137.12 88888.00 2009-10-22 00:48:49.125 295 12600.95 34.83 55137.12 88888.00 2009-10-22 00:48:49.250 295 12600.98 34.80 55137.15 88888.00 2009-10-22 00:48:49.375 295 12601.05 34.80 55137.15 88888.00 2009-10-22 00:48:49.500 295 12601.12 34.80 55137.15 88888.00 2009-10-22 00:48:49.625 295 12601.12 34.85 55137.15 88888.00 2009-10-22 00:48:49.750 295 12601.08 34.85 55137.12 88888.00 2009-10-22 00:48:49.875 295 12601.02 34.85 55137.18 88888.00 2009-10-22 00:48:50.000 295 12601.02 34.83 55137.15 88888.00 2009-10-22 00:48:50.125 295 12601.02 34.83 55137.18 88888.00 2009-10-22 00:48:50.250 295 12601.02 34.80 55137.18 88888.00 2009-10-22 00:48:50.375 295 12601.05 34.85 55137.20 88888.00 2009-10-22 00:48:50.500 295 12601.05 34.85 55137.22 88888.00 2009-10-22 00:48:50.625 295 12601.05 34.88 55137.25 88888.00 2009-10-22 00:48:50.750 295 12601.10 34.88 55137.22 88888.00 2009-10-22 00:48:50.875 295 12601.05 34.88 55137.22 88888.00 2009-10-22 00:48:51.000 295 12601.02 34.88 55137.25 88888.00 2009-10-22 00:48:51.125 295 12601.00 34.88 55137.25 88888.00 2009-10-22 00:48:51.250 295 12600.92 34.88 55137.22 88888.00 2009-10-22 00:48:51.375 295 12600.92 34.90 55137.18 88888.00 2009-10-22 00:48:51.500 295 12600.92 34.90 55137.18 88888.00 2009-10-22 00:48:51.625 295 12600.98 34.92 55137.18 88888.00 2009-10-22 00:48:51.750 295 12601.00 34.90 55137.22 88888.00 2009-10-22 00:48:51.875 295 12600.98 34.92 55137.22 88888.00 2009-10-22 00:48:52.000 295 12600.98 34.92 55137.22 88888.00 2009-10-22 00:48:52.125 295 12601.00 34.92 55137.22 88888.00 2009-10-22 00:48:52.250 295 12600.92 34.92 55137.28 88888.00 2009-10-22 00:48:52.375 295 12601.00 34.92 55137.22 88888.00 2009-10-22 00:48:52.500 295 12601.02 34.95 55137.25 88888.00 2009-10-22 00:48:52.625 295 12600.95 34.95 55137.25 88888.00 2009-10-22 00:48:52.750 295 12600.95 34.95 55137.22 88888.00 2009-10-22 00:48:52.875 295 12600.95 34.98 55137.22 88888.00 2009-10-22 00:48:53.000 295 12601.00 34.95 55137.18 88888.00 2009-10-22 00:48:53.125 295 12601.05 34.98 55137.22 88888.00 2009-10-22 00:48:53.250 295 12601.00 34.98 55137.22 88888.00 2009-10-22 00:48:53.375 295 12601.08 35.00 55137.22 88888.00 2009-10-22 00:48:53.500 295 12601.05 34.98 55137.20 88888.00 2009-10-22 00:48:53.625 295 12601.05 35.00 55137.22 88888.00 2009-10-22 00:48:53.750 295 12601.02 35.00 55137.20 88888.00 2009-10-22 00:48:53.875 295 12601.08 35.00 55137.20 88888.00 2009-10-22 00:48:54.000 295 12601.10 35.00 55137.20 88888.00 2009-10-22 00:48:54.125 295 12601.05 34.98 55137.22 88888.00 2009-10-22 00:48:54.250 295 12600.98 35.00 55137.22 88888.00 2009-10-22 00:48:54.375 295 12600.95 35.02 55137.25 88888.00 2009-10-22 00:48:54.500 295 12600.98 35.05 55137.28 88888.00 2009-10-22 00:48:54.625 295 12601.00 35.05 55137.25 88888.00 2009-10-22 00:48:54.750 295 12601.00 35.02 55137.28 88888.00 2009-10-22 00:48:54.875 295 12601.05 35.05 55137.28 88888.00 2009-10-22 00:48:55.000 295 12600.98 35.05 55137.25 88888.00 2009-10-22 00:48:55.125 295 12600.92 35.05 55137.25 88888.00 2009-10-22 00:48:55.250 295 12600.92 35.05 55137.32 88888.00 2009-10-22 00:48:55.375 295 12601.00 35.05 55137.32 88888.00 2009-10-22 00:48:55.500 295 12600.95 35.02 55137.28 88888.00 2009-10-22 00:48:55.625 295 12600.98 35.08 55137.28 88888.00 2009-10-22 00:48:55.750 295 12601.05 35.10 55137.28 88888.00 2009-10-22 00:48:55.875 295 12601.08 35.10 55137.32 88888.00 2009-10-22 00:48:56.000 295 12601.02 35.08 55137.32 88888.00 2009-10-22 00:48:56.125 295 12600.92 35.08 55137.32 88888.00 2009-10-22 00:48:56.250 295 12600.92 35.05 55137.35 88888.00 2009-10-22 00:48:56.375 295 12601.02 35.08 55137.35 88888.00 2009-10-22 00:48:56.500 295 12601.00 35.08 55137.38 88888.00 2009-10-22 00:48:56.625 295 12601.02 35.10 55137.40 88888.00 2009-10-22 00:48:56.750 295 12600.95 35.10 55137.40 88888.00 2009-10-22 00:48:56.875 295 12600.92 35.08 55137.38 88888.00 2009-10-22 00:48:57.000 295 12600.90 35.08 55137.35 88888.00 2009-10-22 00:48:57.125 295 12600.88 35.12 55137.32 88888.00 2009-10-22 00:48:57.250 295 12600.88 35.10 55137.38 88888.00 2009-10-22 00:48:57.375 295 12600.98 35.12 55137.38 88888.00 2009-10-22 00:48:57.500 295 12601.00 35.15 55137.38 88888.00 2009-10-22 00:48:57.625 295 12600.92 35.15 55137.35 88888.00 2009-10-22 00:48:57.750 295 12600.88 35.12 55137.35 88888.00 2009-10-22 00:48:57.875 295 12600.85 35.12 55137.35 88888.00 2009-10-22 00:48:58.000 295 12600.88 35.12 55137.35 88888.00 2009-10-22 00:48:58.125 295 12600.85 35.12 55137.35 88888.00 2009-10-22 00:48:58.250 295 12600.88 35.10 55137.38 88888.00 2009-10-22 00:48:58.375 295 12600.95 35.12 55137.35 88888.00 2009-10-22 00:48:58.500 295 12600.95 35.15 55137.35 88888.00 2009-10-22 00:48:58.625 295 12600.98 35.12 55137.35 88888.00 2009-10-22 00:48:58.750 295 12600.95 35.10 55137.38 88888.00 2009-10-22 00:48:58.875 295 12600.90 35.12 55137.35 88888.00 2009-10-22 00:48:59.000 295 12600.90 35.12 55137.35 88888.00 2009-10-22 00:48:59.125 295 12600.95 35.12 55137.40 88888.00 2009-10-22 00:48:59.250 295 12600.92 35.12 55137.45 88888.00 2009-10-22 00:48:59.375 295 12600.95 35.12 55137.40 88888.00 2009-10-22 00:48:59.500 295 12600.88 35.12 55137.40 88888.00 2009-10-22 00:48:59.625 295 12600.92 35.15 55137.38 88888.00 2009-10-22 00:48:59.750 295 12600.92 35.12 55137.38 88888.00 2009-10-22 00:48:59.875 295 12600.98 35.15 55137.40 88888.00 2009-10-22 00:49:00.000 295 12601.05 35.15 55137.40 88888.00 2009-10-22 00:49:00.125 295 12601.05 35.15 55137.43 88888.00 2009-10-22 00:49:00.250 295 12601.02 35.12 55137.40 88888.00 2009-10-22 00:49:00.375 295 12601.05 35.15 55137.35 88888.00 2009-10-22 00:49:00.500 295 12600.98 35.15 55137.43 88888.00 2009-10-22 00:49:00.625 295 12600.98 35.15 55137.43 88888.00 2009-10-22 00:49:00.750 295 12600.92 35.17 55137.40 88888.00 2009-10-22 00:49:00.875 295 12600.92 35.17 55137.43 88888.00 2009-10-22 00:49:01.000 295 12600.92 35.15 55137.40 88888.00 2009-10-22 00:49:01.125 295 12600.88 35.17 55137.45 88888.00 2009-10-22 00:49:01.250 295 12600.77 35.15 55137.47 88888.00 2009-10-22 00:49:01.375 295 12600.80 35.15 55137.45 88888.00 2009-10-22 00:49:01.500 295 12600.80 35.17 55137.50 88888.00 2009-10-22 00:49:01.625 295 12600.85 35.17 55137.47 88888.00 2009-10-22 00:49:01.750 295 12600.85 35.15 55137.47 88888.00 2009-10-22 00:49:01.875 295 12600.83 35.12 55137.47 88888.00 2009-10-22 00:49:02.000 295 12600.85 35.15 55137.50 88888.00 2009-10-22 00:49:02.125 295 12600.88 35.17 55137.50 88888.00 2009-10-22 00:49:02.250 295 12600.80 35.12 55137.53 88888.00 2009-10-22 00:49:02.375 295 12600.83 35.15 55137.53 88888.00 2009-10-22 00:49:02.500 295 12600.83 35.12 55137.50 88888.00 2009-10-22 00:49:02.625 295 12600.83 35.12 55137.50 88888.00 2009-10-22 00:49:02.750 295 12600.80 35.15 55137.47 88888.00 2009-10-22 00:49:02.875 295 12600.80 35.15 55137.47 88888.00 2009-10-22 00:49:03.000 295 12600.83 35.15 55137.53 88888.00 2009-10-22 00:49:03.125 295 12600.83 35.15 55137.55 88888.00 2009-10-22 00:49:03.250 295 12600.80 35.15 55137.55 88888.00 2009-10-22 00:49:03.375 295 12600.80 35.17 55137.53 88888.00 2009-10-22 00:49:03.500 295 12600.80 35.15 55137.55 88888.00 2009-10-22 00:49:03.625 295 12600.83 35.20 55137.55 88888.00 2009-10-22 00:49:03.750 295 12600.80 35.17 55137.57 88888.00 2009-10-22 00:49:03.875 295 12600.80 35.17 55137.60 88888.00 2009-10-22 00:49:04.000 295 12600.83 35.17 55137.55 88888.00 2009-10-22 00:49:04.125 295 12600.88 35.17 55137.55 88888.00 2009-10-22 00:49:04.250 295 12600.77 35.17 55137.55 88888.00 2009-10-22 00:49:04.375 295 12600.75 35.17 55137.55 88888.00 2009-10-22 00:49:04.500 295 12600.77 35.23 55137.57 88888.00 2009-10-22 00:49:04.625 295 12600.83 35.17 55137.57 88888.00 2009-10-22 00:49:04.750 295 12600.80 35.17 55137.55 88888.00 2009-10-22 00:49:04.875 295 12600.77 35.17 55137.55 88888.00 2009-10-22 00:49:05.000 295 12600.80 35.20 55137.55 88888.00 2009-10-22 00:49:05.125 295 12600.83 35.20 55137.57 88888.00 2009-10-22 00:49:05.250 295 12600.77 35.20 55137.60 88888.00 2009-10-22 00:49:05.375 295 12600.80 35.20 55137.60 88888.00 2009-10-22 00:49:05.500 295 12600.75 35.17 55137.62 88888.00 2009-10-22 00:49:05.625 295 12600.75 35.17 55137.60 88888.00 2009-10-22 00:49:05.750 295 12600.75 35.17 55137.57 88888.00 2009-10-22 00:49:05.875 295 12600.80 35.20 55137.57 88888.00 2009-10-22 00:49:06.000 295 12600.77 35.20 55137.57 88888.00 2009-10-22 00:49:06.125 295 12600.75 35.20 55137.60 88888.00 2009-10-22 00:49:06.250 295 12600.75 35.17 55137.60 88888.00 2009-10-22 00:49:06.375 295 12600.80 35.20 55137.62 88888.00 2009-10-22 00:49:06.500 295 12600.80 35.17 55137.65 88888.00 2009-10-22 00:49:06.625 295 12600.80 35.17 55137.68 88888.00 2009-10-22 00:49:06.750 295 12600.80 35.17 55137.68 88888.00 2009-10-22 00:49:06.875 295 12600.75 35.20 55137.62 88888.00 2009-10-22 00:49:07.000 295 12600.75 35.17 55137.62 88888.00 2009-10-22 00:49:07.125 295 12600.75 35.20 55137.62 88888.00 2009-10-22 00:49:07.250 295 12600.80 35.20 55137.60 88888.00 2009-10-22 00:49:07.375 295 12600.88 35.23 55137.62 88888.00 2009-10-22 00:49:07.500 295 12600.88 35.23 55137.68 88888.00 2009-10-22 00:49:07.625 295 12600.88 35.25 55137.70 88888.00 2009-10-22 00:49:07.750 295 12600.88 35.25 55137.70 88888.00 2009-10-22 00:49:07.875 295 12600.83 35.25 55137.68 88888.00 2009-10-22 00:49:08.000 295 12600.83 35.23 55137.62 88888.00 2009-10-22 00:49:08.125 295 12600.85 35.23 55137.62 88888.00 2009-10-22 00:49:08.250 295 12600.83 35.23 55137.68 88888.00 2009-10-22 00:49:08.375 295 12600.88 35.25 55137.70 88888.00 2009-10-22 00:49:08.500 295 12600.90 35.25 55137.68 88888.00 2009-10-22 00:49:08.625 295 12600.90 35.25 55137.65 88888.00 2009-10-22 00:49:08.750 295 12600.88 35.23 55137.68 88888.00 2009-10-22 00:49:08.875 295 12600.85 35.23 55137.65 88888.00 2009-10-22 00:49:09.000 295 12600.88 35.23 55137.65 88888.00 2009-10-22 00:49:09.125 295 12600.90 35.23 55137.68 88888.00 2009-10-22 00:49:09.250 295 12600.90 35.23 55137.65 88888.00 2009-10-22 00:49:09.375 295 12600.88 35.25 55137.65 88888.00 2009-10-22 00:49:09.500 295 12600.80 35.25 55137.65 88888.00 2009-10-22 00:49:09.625 295 12600.80 35.25 55137.65 88888.00 2009-10-22 00:49:09.750 295 12600.83 35.25 55137.68 88888.00 2009-10-22 00:49:09.875 295 12600.88 35.27 55137.68 88888.00 2009-10-22 00:49:10.000 295 12600.90 35.27 55137.65 88888.00 2009-10-22 00:49:10.125 295 12600.88 35.25 55137.68 88888.00 2009-10-22 00:49:10.250 295 12600.85 35.23 55137.70 88888.00 2009-10-22 00:49:10.375 295 12600.88 35.25 55137.72 88888.00 2009-10-22 00:49:10.500 295 12600.88 35.25 55137.72 88888.00 2009-10-22 00:49:10.625 295 12600.92 35.27 55137.72 88888.00 2009-10-22 00:49:10.750 295 12600.90 35.27 55137.68 88888.00 2009-10-22 00:49:10.875 295 12600.90 35.27 55137.70 88888.00 2009-10-22 00:49:11.000 295 12600.88 35.30 55137.72 88888.00 2009-10-22 00:49:11.125 295 12600.88 35.30 55137.72 88888.00 2009-10-22 00:49:11.250 295 12600.85 35.27 55137.72 88888.00 2009-10-22 00:49:11.375 295 12600.83 35.27 55137.72 88888.00 2009-10-22 00:49:11.500 295 12600.77 35.27 55137.72 88888.00 2009-10-22 00:49:11.625 295 12600.83 35.30 55137.72 88888.00 2009-10-22 00:49:11.750 295 12600.85 35.30 55137.72 88888.00 2009-10-22 00:49:11.875 295 12600.80 35.33 55137.70 88888.00 2009-10-22 00:49:12.000 295 12600.77 35.33 55137.72 88888.00 2009-10-22 00:49:12.125 295 12600.80 35.33 55137.72 88888.00 2009-10-22 00:49:12.250 295 12600.80 35.33 55137.75 88888.00 2009-10-22 00:49:12.375 295 12600.85 35.33 55137.78 88888.00 2009-10-22 00:49:12.500 295 12600.85 35.33 55137.78 88888.00 2009-10-22 00:49:12.625 295 12600.90 35.33 55137.78 88888.00 2009-10-22 00:49:12.750 295 12600.90 35.35 55137.78 88888.00 2009-10-22 00:49:12.875 295 12600.88 35.35 55137.75 88888.00 2009-10-22 00:49:13.000 295 12600.83 35.30 55137.75 88888.00 2009-10-22 00:49:13.125 295 12600.83 35.33 55137.75 88888.00 2009-10-22 00:49:13.250 295 12600.80 35.30 55137.78 88888.00 2009-10-22 00:49:13.375 295 12600.85 35.33 55137.75 88888.00 2009-10-22 00:49:13.500 295 12600.88 35.33 55137.75 88888.00 2009-10-22 00:49:13.625 295 12600.88 35.38 55137.72 88888.00 2009-10-22 00:49:13.750 295 12600.88 35.35 55137.75 88888.00 2009-10-22 00:49:13.875 295 12600.90 35.38 55137.72 88888.00 2009-10-22 00:49:14.000 295 12600.88 35.38 55137.70 88888.00 2009-10-22 00:49:14.125 295 12600.90 35.38 55137.72 88888.00 2009-10-22 00:49:14.250 295 12600.88 35.38 55137.78 88888.00 2009-10-22 00:49:14.375 295 12600.92 35.35 55137.75 88888.00 2009-10-22 00:49:14.500 295 12600.90 35.35 55137.75 88888.00 2009-10-22 00:49:14.625 295 12600.95 35.35 55137.75 88888.00 2009-10-22 00:49:14.750 295 12600.95 35.35 55137.78 88888.00 2009-10-22 00:49:14.875 295 12600.98 35.35 55137.75 88888.00 2009-10-22 00:49:15.000 295 12600.95 35.35 55137.75 88888.00 2009-10-22 00:49:15.125 295 12600.95 35.38 55137.78 88888.00 2009-10-22 00:49:15.250 295 12600.98 35.42 55137.78 88888.00 2009-10-22 00:49:15.375 295 12601.02 35.40 55137.80 88888.00 2009-10-22 00:49:15.500 295 12601.00 35.42 55137.80 88888.00 2009-10-22 00:49:15.625 295 12600.98 35.40 55137.80 88888.00 2009-10-22 00:49:15.750 295 12601.00 35.42 55137.82 88888.00 2009-10-22 00:49:15.875 295 12601.02 35.42 55137.80 88888.00 2009-10-22 00:49:16.000 295 12601.08 35.42 55137.82 88888.00 2009-10-22 00:49:16.125 295 12601.02 35.42 55137.82 88888.00 2009-10-22 00:49:16.250 295 12600.95 35.42 55137.80 88888.00 2009-10-22 00:49:16.375 295 12601.02 35.42 55137.75 88888.00 2009-10-22 00:49:16.500 295 12601.08 35.45 55137.80 88888.00 2009-10-22 00:49:16.625 295 12601.05 35.42 55137.82 88888.00 2009-10-22 00:49:16.750 295 12601.05 35.42 55137.82 88888.00 2009-10-22 00:49:16.875 295 12601.02 35.42 55137.80 88888.00 2009-10-22 00:49:17.000 295 12601.00 35.42 55137.80 88888.00 2009-10-22 00:49:17.125 295 12600.98 35.42 55137.78 88888.00 2009-10-22 00:49:17.250 295 12600.92 35.48 55137.78 88888.00 2009-10-22 00:49:17.375 295 12601.02 35.48 55137.80 88888.00 2009-10-22 00:49:17.500 295 12601.02 35.48 55137.82 88888.00 2009-10-22 00:49:17.625 295 12601.00 35.48 55137.85 88888.00 2009-10-22 00:49:17.750 295 12601.00 35.48 55137.85 88888.00 2009-10-22 00:49:17.875 295 12601.10 35.50 55137.82 88888.00 2009-10-22 00:49:18.000 295 12601.12 35.50 55137.82 88888.00 2009-10-22 00:49:18.125 295 12601.10 35.55 55137.82 88888.00 2009-10-22 00:49:18.250 295 12601.05 35.52 55137.82 88888.00 2009-10-22 00:49:18.375 295 12601.10 35.55 55137.85 88888.00 2009-10-22 00:49:18.500 295 12601.10 35.55 55137.82 88888.00 2009-10-22 00:49:18.625 295 12601.05 35.55 55137.80 88888.00 2009-10-22 00:49:18.750 295 12601.02 35.55 55137.80 88888.00 2009-10-22 00:49:18.875 295 12601.05 35.55 55137.78 88888.00 2009-10-22 00:49:19.000 295 12601.10 35.58 55137.80 88888.00 2009-10-22 00:49:19.125 295 12601.08 35.58 55137.75 88888.00 2009-10-22 00:49:19.250 295 12601.05 35.55 55137.80 88888.00 2009-10-22 00:49:19.375 295 12601.10 35.58 55137.82 88888.00 2009-10-22 00:49:19.500 295 12601.12 35.60 55137.82 88888.00 2009-10-22 00:49:19.625 295 12601.15 35.62 55137.82 88888.00 2009-10-22 00:49:19.750 295 12601.15 35.60 55137.82 88888.00 2009-10-22 00:49:19.875 295 12601.23 35.58 55137.85 88888.00 2009-10-22 00:49:20.000 295 12601.23 35.60 55137.80 88888.00 2009-10-22 00:49:20.125 295 12601.23 35.62 55137.82 88888.00 2009-10-22 00:49:20.250 295 12601.23 35.60 55137.82 88888.00 2009-10-22 00:49:20.375 295 12601.25 35.62 55137.80 88888.00 2009-10-22 00:49:20.500 295 12601.23 35.65 55137.82 88888.00 2009-10-22 00:49:20.625 295 12601.23 35.65 55137.82 88888.00 2009-10-22 00:49:20.750 295 12601.23 35.65 55137.85 88888.00 2009-10-22 00:49:20.875 295 12601.15 35.67 55137.85 88888.00 2009-10-22 00:49:21.000 295 12601.10 35.67 55137.82 88888.00 2009-10-22 00:49:21.125 295 12601.10 35.67 55137.82 88888.00 2009-10-22 00:49:21.250 295 12601.15 35.65 55137.82 88888.00 2009-10-22 00:49:21.375 295 12601.17 35.65 55137.80 88888.00 2009-10-22 00:49:21.500 295 12601.23 35.67 55137.85 88888.00 2009-10-22 00:49:21.625 295 12601.20 35.67 55137.88 88888.00 2009-10-22 00:49:21.750 295 12601.12 35.70 55137.88 88888.00 2009-10-22 00:49:21.875 295 12601.17 35.70 55137.85 88888.00 2009-10-22 00:49:22.000 295 12601.25 35.70 55137.82 88888.00 2009-10-22 00:49:22.125 295 12601.25 35.73 55137.85 88888.00 2009-10-22 00:49:22.250 295 12601.20 35.73 55137.85 88888.00 2009-10-22 00:49:22.375 295 12601.25 35.75 55137.85 88888.00 2009-10-22 00:49:22.500 295 12601.23 35.75 55137.80 88888.00 2009-10-22 00:49:22.625 295 12601.20 35.77 55137.80 88888.00 2009-10-22 00:49:22.750 295 12601.25 35.77 55137.80 88888.00 2009-10-22 00:49:22.875 295 12601.25 35.77 55137.82 88888.00 2009-10-22 00:49:23.000 295 12601.23 35.75 55137.82 88888.00 2009-10-22 00:49:23.125 295 12601.25 35.77 55137.82 88888.00 2009-10-22 00:49:23.250 295 12601.30 35.77 55137.85 88888.00 2009-10-22 00:49:23.375 295 12601.33 35.77 55137.82 88888.00 2009-10-22 00:49:23.500 295 12601.25 35.77 55137.85 88888.00 2009-10-22 00:49:23.625 295 12601.27 35.77 55137.85 88888.00 2009-10-22 00:49:23.750 295 12601.27 35.83 55137.90 88888.00 2009-10-22 00:49:23.875 295 12601.30 35.80 55137.90 88888.00 2009-10-22 00:49:24.000 295 12601.27 35.85 55137.90 88888.00 2009-10-22 00:49:24.125 295 12601.25 35.85 55137.88 88888.00 2009-10-22 00:49:24.250 295 12601.25 35.85 55137.88 88888.00 2009-10-22 00:49:24.375 295 12601.30 35.88 55137.85 88888.00 2009-10-22 00:49:24.500 295 12601.27 35.90 55137.88 88888.00 2009-10-22 00:49:24.625 295 12601.20 35.88 55137.85 88888.00 2009-10-22 00:49:24.750 295 12601.20 35.88 55137.82 88888.00 2009-10-22 00:49:24.875 295 12601.25 35.88 55137.80 88888.00 2009-10-22 00:49:25.000 295 12601.25 35.88 55137.82 88888.00 2009-10-22 00:49:25.125 295 12601.25 35.88 55137.85 88888.00 2009-10-22 00:49:25.250 295 12601.27 35.88 55137.90 88888.00 2009-10-22 00:49:25.375 295 12601.35 35.90 55137.95 88888.00 2009-10-22 00:49:25.500 295 12601.27 35.92 55137.95 88888.00 2009-10-22 00:49:25.625 295 12601.27 35.92 55137.90 88888.00 2009-10-22 00:49:25.750 295 12601.27 35.92 55137.88 88888.00 2009-10-22 00:49:25.875 295 12601.30 35.95 55137.85 88888.00 2009-10-22 00:49:26.000 295 12601.30 35.92 55137.90 88888.00 2009-10-22 00:49:26.125 295 12601.27 35.95 55137.90 88888.00 2009-10-22 00:49:26.250 295 12601.25 35.92 55137.90 88888.00 2009-10-22 00:49:26.375 295 12601.30 35.95 55137.90 88888.00 2009-10-22 00:49:26.500 295 12601.30 35.98 55137.93 88888.00 2009-10-22 00:49:26.625 295 12601.30 35.95 55137.93 88888.00 2009-10-22 00:49:26.750 295 12601.33 35.95 55137.93 88888.00 2009-10-22 00:49:26.875 295 12601.27 35.95 55137.93 88888.00 2009-10-22 00:49:27.000 295 12601.33 35.98 55137.93 88888.00 2009-10-22 00:49:27.125 295 12601.38 35.95 55137.95 88888.00 2009-10-22 00:49:27.250 295 12601.33 35.95 55137.93 88888.00 2009-10-22 00:49:27.375 295 12601.38 35.98 55137.93 88888.00 2009-10-22 00:49:27.500 295 12601.40 35.98 55137.95 88888.00 2009-10-22 00:49:27.625 295 12601.40 36.00 55137.97 88888.00 2009-10-22 00:49:27.750 295 12601.45 35.95 55137.95 88888.00 2009-10-22 00:49:27.875 295 12601.48 35.98 55137.95 88888.00 2009-10-22 00:49:28.000 295 12601.48 36.02 55137.95 88888.00 2009-10-22 00:49:28.125 295 12601.45 35.98 55137.95 88888.00 2009-10-22 00:49:28.250 295 12601.42 35.95 55137.97 88888.00 2009-10-22 00:49:28.375 295 12601.50 36.00 55137.97 88888.00 2009-10-22 00:49:28.500 295 12601.50 36.00 55137.97 88888.00 2009-10-22 00:49:28.625 295 12601.50 35.98 55137.97 88888.00 2009-10-22 00:49:28.750 295 12601.45 36.00 55137.97 88888.00 2009-10-22 00:49:28.875 295 12601.45 36.00 55137.97 88888.00 2009-10-22 00:49:29.000 295 12601.45 36.02 55137.95 88888.00 2009-10-22 00:49:29.125 295 12601.48 36.00 55137.97 88888.00 2009-10-22 00:49:29.250 295 12601.42 36.02 55137.93 88888.00 2009-10-22 00:49:29.375 295 12601.42 36.00 55137.88 88888.00 2009-10-22 00:49:29.500 295 12601.40 36.05 55137.93 88888.00 2009-10-22 00:49:29.625 295 12601.45 36.02 55137.97 88888.00 2009-10-22 00:49:29.750 295 12601.45 36.02 55138.00 88888.00 2009-10-22 00:49:29.875 295 12601.48 36.05 55138.00 88888.00 2009-10-22 00:49:30.000 295 12601.45 36.05 55137.97 88888.00 2009-10-22 00:49:30.125 295 12601.42 36.05 55137.95 88888.00 2009-10-22 00:49:30.250 295 12601.42 36.02 55137.95 88888.00 2009-10-22 00:49:30.375 295 12601.50 36.05 55137.93 88888.00 2009-10-22 00:49:30.500 295 12601.50 36.05 55137.97 88888.00 2009-10-22 00:49:30.625 295 12601.50 36.05 55138.00 88888.00 2009-10-22 00:49:30.750 295 12601.45 36.05 55138.00 88888.00 2009-10-22 00:49:30.875 295 12601.45 36.05 55138.03 88888.00 2009-10-22 00:49:31.000 295 12601.45 36.08 55138.00 88888.00 2009-10-22 00:49:31.125 295 12601.48 36.08 55138.00 88888.00 2009-10-22 00:49:31.250 295 12601.50 36.05 55137.97 88888.00 2009-10-22 00:49:31.375 295 12601.55 36.05 55138.00 88888.00 2009-10-22 00:49:31.500 295 12601.52 36.05 55138.00 88888.00 2009-10-22 00:49:31.625 295 12601.42 36.08 55138.03 88888.00 2009-10-22 00:49:31.750 295 12601.42 36.08 55138.03 88888.00 2009-10-22 00:49:31.875 295 12601.50 36.08 55138.00 88888.00 2009-10-22 00:49:32.000 295 12601.52 36.08 55138.03 88888.00 2009-10-22 00:49:32.125 295 12601.52 36.10 55138.05 88888.00 2009-10-22 00:49:32.250 295 12601.50 36.05 55138.05 88888.00 2009-10-22 00:49:32.375 295 12601.52 36.08 55138.00 88888.00 2009-10-22 00:49:32.500 295 12601.48 36.05 55138.00 88888.00 2009-10-22 00:49:32.625 295 12601.50 36.08 55138.05 88888.00 2009-10-22 00:49:32.750 295 12601.48 36.08 55138.05 88888.00 2009-10-22 00:49:32.875 295 12601.48 36.08 55138.03 88888.00 2009-10-22 00:49:33.000 295 12601.45 36.08 55138.00 88888.00 2009-10-22 00:49:33.125 295 12601.42 36.08 55137.97 88888.00 2009-10-22 00:49:33.250 295 12601.40 36.08 55137.97 88888.00 2009-10-22 00:49:33.375 295 12601.48 36.08 55138.00 88888.00 2009-10-22 00:49:33.500 295 12601.45 36.10 55138.03 88888.00 2009-10-22 00:49:33.625 295 12601.50 36.10 55138.03 88888.00 2009-10-22 00:49:33.750 295 12601.55 36.12 55138.03 88888.00 2009-10-22 00:49:33.875 295 12601.50 36.10 55138.03 88888.00 2009-10-22 00:49:34.000 295 12601.48 36.10 55138.03 88888.00 2009-10-22 00:49:34.125 295 12601.50 36.10 55138.05 88888.00 2009-10-22 00:49:34.250 295 12601.48 36.05 55138.05 88888.00 2009-10-22 00:49:34.375 295 12601.48 36.08 55138.07 88888.00 2009-10-22 00:49:34.500 295 12601.42 36.10 55138.10 88888.00 2009-10-22 00:49:34.625 295 12601.42 36.10 55138.12 88888.00 2009-10-22 00:49:34.750 295 12601.45 36.12 55138.12 88888.00 2009-10-22 00:49:34.875 295 12601.42 36.10 55138.10 88888.00 2009-10-22 00:49:35.000 295 12601.48 36.10 55138.10 88888.00 2009-10-22 00:49:35.125 295 12601.50 36.10 55138.12 88888.00 2009-10-22 00:49:35.250 295 12601.45 36.10 55138.12 88888.00 2009-10-22 00:49:35.375 295 12601.45 36.12 55138.15 88888.00 2009-10-22 00:49:35.500 295 12601.40 36.10 55138.15 88888.00 2009-10-22 00:49:35.625 295 12601.48 36.10 55138.15 88888.00 2009-10-22 00:49:35.750 295 12601.48 36.10 55138.15 88888.00 2009-10-22 00:49:35.875 295 12601.50 36.12 55138.12 88888.00 2009-10-22 00:49:36.000 295 12601.50 36.15 55138.12 88888.00 2009-10-22 00:49:36.125 295 12601.48 36.12 55138.15 88888.00 2009-10-22 00:49:36.250 295 12601.40 36.12 55138.18 88888.00 2009-10-22 00:49:36.375 295 12601.48 36.12 55138.15 88888.00 2009-10-22 00:49:36.500 295 12601.52 36.12 55138.15 88888.00 2009-10-22 00:49:36.625 295 12601.50 36.10 55138.18 88888.00 2009-10-22 00:49:36.750 295 12601.45 36.12 55138.18 88888.00 2009-10-22 00:49:36.875 295 12601.48 36.12 55138.15 88888.00 2009-10-22 00:49:37.000 295 12601.50 36.12 55138.12 88888.00 2009-10-22 00:49:37.125 295 12601.45 36.15 55138.12 88888.00 2009-10-22 00:49:37.250 295 12601.45 36.15 55138.12 88888.00 2009-10-22 00:49:37.375 295 12601.45 36.15 55138.10 88888.00 2009-10-22 00:49:37.500 295 12601.35 36.15 55138.15 88888.00 2009-10-22 00:49:37.625 295 12601.38 36.17 55138.18 88888.00 2009-10-22 00:49:37.750 295 12601.48 36.15 55138.15 88888.00 2009-10-22 00:49:37.875 295 12601.50 36.15 55138.15 88888.00 2009-10-22 00:49:38.000 295 12601.45 36.15 55138.12 88888.00 2009-10-22 00:49:38.125 295 12601.48 36.15 55138.15 88888.00 2009-10-22 00:49:38.250 295 12601.40 36.12 55138.20 88888.00 2009-10-22 00:49:38.375 295 12601.48 36.15 55138.20 88888.00 2009-10-22 00:49:38.500 295 12601.48 36.15 55138.20 88888.00 2009-10-22 00:49:38.625 295 12601.52 36.15 55138.18 88888.00 2009-10-22 00:49:38.750 295 12601.45 36.15 55138.18 88888.00 2009-10-22 00:49:38.875 295 12601.45 36.12 55138.15 88888.00 2009-10-22 00:49:39.000 295 12601.48 36.15 55138.12 88888.00 2009-10-22 00:49:39.125 295 12601.50 36.17 55138.12 88888.00 2009-10-22 00:49:39.250 295 12601.45 36.15 55138.18 88888.00 2009-10-22 00:49:39.375 295 12601.48 36.15 55138.20 88888.00 2009-10-22 00:49:39.500 295 12601.48 36.10 55138.20 88888.00 2009-10-22 00:49:39.625 295 12601.50 36.12 55138.20 88888.00 2009-10-22 00:49:39.750 295 12601.48 36.12 55138.20 88888.00 2009-10-22 00:49:39.875 295 12601.45 36.12 55138.22 88888.00 2009-10-22 00:49:40.000 295 12601.48 36.10 55138.22 88888.00 2009-10-22 00:49:40.125 295 12601.50 36.10 55138.20 88888.00 2009-10-22 00:49:40.250 295 12601.45 36.10 55138.20 88888.00 2009-10-22 00:49:40.375 295 12601.52 36.10 55138.18 88888.00 2009-10-22 00:49:40.500 295 12601.58 36.12 55138.20 88888.00 2009-10-22 00:49:40.625 295 12601.55 36.17 55138.22 88888.00 2009-10-22 00:49:40.750 295 12601.55 36.15 55138.20 88888.00 2009-10-22 00:49:40.875 295 12601.55 36.15 55138.18 88888.00 2009-10-22 00:49:41.000 295 12601.58 36.15 55138.18 88888.00 2009-10-22 00:49:41.125 295 12601.55 36.12 55138.20 88888.00 2009-10-22 00:49:41.250 295 12601.42 36.10 55138.22 88888.00 2009-10-22 00:49:41.375 295 12601.48 36.12 55138.20 88888.00 2009-10-22 00:49:41.500 295 12601.52 36.15 55138.20 88888.00 2009-10-22 00:49:41.625 295 12601.48 36.12 55138.20 88888.00 2009-10-22 00:49:41.750 295 12601.45 36.12 55138.22 88888.00 2009-10-22 00:49:41.875 295 12601.40 36.12 55138.22 88888.00 2009-10-22 00:49:42.000 295 12601.38 36.15 55138.22 88888.00 2009-10-22 00:49:42.125 295 12601.45 36.15 55138.28 88888.00 2009-10-22 00:49:42.250 295 12601.40 36.12 55138.28 88888.00 2009-10-22 00:49:42.375 295 12601.45 36.15 55138.28 88888.00 2009-10-22 00:49:42.500 295 12601.48 36.12 55138.28 88888.00 2009-10-22 00:49:42.625 295 12601.52 36.15 55138.28 88888.00 2009-10-22 00:49:42.750 295 12601.48 36.15 55138.28 88888.00 2009-10-22 00:49:42.875 295 12601.48 36.15 55138.28 88888.00 2009-10-22 00:49:43.000 295 12601.48 36.17 55138.22 88888.00 2009-10-22 00:49:43.125 295 12601.50 36.17 55138.28 88888.00 2009-10-22 00:49:43.250 295 12601.45 36.17 55138.30 88888.00 2009-10-22 00:49:43.375 295 12601.45 36.15 55138.30 88888.00 2009-10-22 00:49:43.500 295 12601.45 36.15 55138.30 88888.00 2009-10-22 00:49:43.625 295 12601.45 36.15 55138.30 88888.00 2009-10-22 00:49:43.750 295 12601.40 36.15 55138.30 88888.00 2009-10-22 00:49:43.875 295 12601.40 36.15 55138.30 88888.00 2009-10-22 00:49:44.000 295 12601.42 36.17 55138.30 88888.00 2009-10-22 00:49:44.125 295 12601.45 36.15 55138.30 88888.00 2009-10-22 00:49:44.250 295 12601.42 36.15 55138.30 88888.00 2009-10-22 00:49:44.375 295 12601.45 36.17 55138.30 88888.00 2009-10-22 00:49:44.500 295 12601.42 36.17 55138.30 88888.00 2009-10-22 00:49:44.625 295 12601.40 36.17 55138.32 88888.00 2009-10-22 00:49:44.750 295 12601.38 36.17 55138.32 88888.00 2009-10-22 00:49:44.875 295 12601.38 36.17 55138.32 88888.00 2009-10-22 00:49:45.000 295 12601.38 36.17 55138.30 88888.00 2009-10-22 00:49:45.125 295 12601.45 36.15 55138.30 88888.00 2009-10-22 00:49:45.250 295 12601.42 36.15 55138.32 88888.00 2009-10-22 00:49:45.375 295 12601.50 36.15 55138.28 88888.00 2009-10-22 00:49:45.500 295 12601.52 36.15 55138.30 88888.00 2009-10-22 00:49:45.625 295 12601.48 36.15 55138.32 88888.00 2009-10-22 00:49:45.750 295 12601.42 36.17 55138.32 88888.00 2009-10-22 00:49:45.875 295 12601.42 36.17 55138.35 88888.00 2009-10-22 00:49:46.000 295 12601.48 36.17 55138.32 88888.00 2009-10-22 00:49:46.125 295 12601.50 36.20 55138.32 88888.00 2009-10-22 00:49:46.250 295 12601.45 36.20 55138.35 88888.00 2009-10-22 00:49:46.375 295 12601.50 36.20 55138.35 88888.00 2009-10-22 00:49:46.500 295 12601.40 36.20 55138.35 88888.00 2009-10-22 00:49:46.625 295 12601.33 36.23 55138.35 88888.00 2009-10-22 00:49:46.750 295 12601.35 36.20 55138.35 88888.00 2009-10-22 00:49:46.875 295 12601.40 36.23 55138.35 88888.00 2009-10-22 00:49:47.000 295 12601.45 36.23 55138.32 88888.00 2009-10-22 00:49:47.125 295 12601.42 36.23 55138.35 88888.00 2009-10-22 00:49:47.250 295 12601.38 36.17 55138.35 88888.00 2009-10-22 00:49:47.375 295 12601.42 36.20 55138.35 88888.00 2009-10-22 00:49:47.500 295 12601.40 36.20 55138.35 88888.00 2009-10-22 00:49:47.625 295 12601.35 36.20 55138.32 88888.00 2009-10-22 00:49:47.750 295 12601.40 36.23 55138.35 88888.00 2009-10-22 00:49:47.875 295 12601.42 36.20 55138.35 88888.00 2009-10-22 00:49:48.000 295 12601.42 36.20 55138.32 88888.00 2009-10-22 00:49:48.125 295 12601.45 36.23 55138.35 88888.00 2009-10-22 00:49:48.250 295 12601.42 36.25 55138.38 88888.00 2009-10-22 00:49:48.375 295 12601.48 36.23 55138.38 88888.00 2009-10-22 00:49:48.500 295 12601.45 36.25 55138.38 88888.00 2009-10-22 00:49:48.625 295 12601.48 36.20 55138.35 88888.00 2009-10-22 00:49:48.750 295 12601.48 36.23 55138.38 88888.00 2009-10-22 00:49:48.875 295 12601.42 36.23 55138.38 88888.00 2009-10-22 00:49:49.000 295 12601.42 36.23 55138.35 88888.00 2009-10-22 00:49:49.125 295 12601.40 36.23 55138.35 88888.00 2009-10-22 00:49:49.250 295 12601.42 36.23 55138.38 88888.00 2009-10-22 00:49:49.375 295 12601.48 36.23 55138.38 88888.00 2009-10-22 00:49:49.500 295 12601.48 36.23 55138.38 88888.00 2009-10-22 00:49:49.625 295 12601.50 36.20 55138.38 88888.00 2009-10-22 00:49:49.750 295 12601.42 36.23 55138.38 88888.00 2009-10-22 00:49:49.875 295 12601.42 36.25 55138.40 88888.00 2009-10-22 00:49:50.000 295 12601.40 36.25 55138.38 88888.00 2009-10-22 00:49:50.125 295 12601.35 36.25 55138.38 88888.00 2009-10-22 00:49:50.250 295 12601.33 36.20 55138.40 88888.00 2009-10-22 00:49:50.375 295 12601.42 36.25 55138.38 88888.00 2009-10-22 00:49:50.500 295 12601.45 36.25 55138.38 88888.00 2009-10-22 00:49:50.625 295 12601.48 36.23 55138.40 88888.00 2009-10-22 00:49:50.750 295 12601.45 36.20 55138.40 88888.00 2009-10-22 00:49:50.875 295 12601.50 36.23 55138.40 88888.00 2009-10-22 00:49:51.000 295 12601.50 36.25 55138.40 88888.00 2009-10-22 00:49:51.125 295 12601.42 36.27 55138.38 88888.00 2009-10-22 00:49:51.250 295 12601.42 36.25 55138.38 88888.00 2009-10-22 00:49:51.375 295 12601.52 36.27 55138.38 88888.00 2009-10-22 00:49:51.500 295 12601.50 36.27 55138.38 88888.00 2009-10-22 00:49:51.625 295 12601.45 36.27 55138.40 88888.00 2009-10-22 00:49:51.750 295 12601.50 36.27 55138.43 88888.00 2009-10-22 00:49:51.875 295 12601.50 36.25 55138.43 88888.00 2009-10-22 00:49:52.000 295 12601.48 36.27 55138.40 88888.00 2009-10-22 00:49:52.125 295 12601.48 36.25 55138.40 88888.00 2009-10-22 00:49:52.250 295 12601.40 36.23 55138.43 88888.00 2009-10-22 00:49:52.375 295 12601.50 36.23 55138.43 88888.00 2009-10-22 00:49:52.500 295 12601.52 36.25 55138.40 88888.00 2009-10-22 00:49:52.625 295 12601.52 36.27 55138.43 88888.00 2009-10-22 00:49:52.750 295 12601.52 36.25 55138.40 88888.00 2009-10-22 00:49:52.875 295 12601.52 36.25 55138.40 88888.00 2009-10-22 00:49:53.000 295 12601.50 36.23 55138.40 88888.00 2009-10-22 00:49:53.125 295 12601.48 36.23 55138.45 88888.00 2009-10-22 00:49:53.250 295 12601.48 36.23 55138.45 88888.00 2009-10-22 00:49:53.375 295 12601.52 36.23 55138.43 88888.00 2009-10-22 00:49:53.500 295 12601.58 36.23 55138.45 88888.00 2009-10-22 00:49:53.625 295 12601.52 36.23 55138.43 88888.00 2009-10-22 00:49:53.750 295 12601.50 36.23 55138.43 88888.00 2009-10-22 00:49:53.875 295 12601.52 36.23 55138.43 88888.00 2009-10-22 00:49:54.000 295 12601.58 36.23 55138.40 88888.00 2009-10-22 00:49:54.125 295 12601.60 36.23 55138.43 88888.00 2009-10-22 00:49:54.250 295 12601.58 36.20 55138.45 88888.00 2009-10-22 00:49:54.375 295 12601.55 36.23 55138.45 88888.00 2009-10-22 00:49:54.500 295 12601.52 36.23 55138.45 88888.00 2009-10-22 00:49:54.625 295 12601.58 36.25 55138.45 88888.00 2009-10-22 00:49:54.750 295 12601.58 36.27 55138.47 88888.00 2009-10-22 00:49:54.875 295 12601.52 36.27 55138.50 88888.00 2009-10-22 00:49:55.000 295 12601.52 36.25 55138.47 88888.00 2009-10-22 00:49:55.125 295 12601.60 36.25 55138.47 88888.00 2009-10-22 00:49:55.250 295 12601.58 36.25 55138.47 88888.00 2009-10-22 00:49:55.375 295 12601.60 36.27 55138.45 88888.00 2009-10-22 00:49:55.500 295 12601.60 36.25 55138.45 88888.00 2009-10-22 00:49:55.625 295 12601.60 36.25 55138.45 88888.00 2009-10-22 00:49:55.750 295 12601.58 36.23 55138.43 88888.00 2009-10-22 00:49:55.875 295 12601.55 36.25 55138.43 88888.00 2009-10-22 00:49:56.000 295 12601.55 36.23 55138.45 88888.00 2009-10-22 00:49:56.125 295 12601.60 36.25 55138.47 88888.00 2009-10-22 00:49:56.250 295 12601.58 36.25 55138.45 88888.00 2009-10-22 00:49:56.375 295 12601.60 36.27 55138.43 88888.00 2009-10-22 00:49:56.500 295 12601.60 36.25 55138.43 88888.00 2009-10-22 00:49:56.625 295 12601.62 36.25 55138.45 88888.00 2009-10-22 00:49:56.750 295 12601.62 36.27 55138.45 88888.00 2009-10-22 00:49:56.875 295 12601.55 36.27 55138.47 88888.00 2009-10-22 00:49:57.000 295 12601.48 36.30 55138.45 88888.00 2009-10-22 00:49:57.125 295 12601.50 36.27 55138.47 88888.00 2009-10-22 00:49:57.250 295 12601.50 36.27 55138.50 88888.00 2009-10-22 00:49:57.375 295 12601.58 36.25 55138.50 88888.00 2009-10-22 00:49:57.500 295 12601.58 36.27 55138.47 88888.00 2009-10-22 00:49:57.625 295 12601.58 36.25 55138.47 88888.00 2009-10-22 00:49:57.750 295 12601.58 36.25 55138.47 88888.00 2009-10-22 00:49:57.875 295 12601.60 36.27 55138.47 88888.00 2009-10-22 00:49:58.000 295 12601.58 36.25 55138.50 88888.00 2009-10-22 00:49:58.125 295 12601.58 36.25 55138.50 88888.00 2009-10-22 00:49:58.250 295 12601.58 36.27 55138.53 88888.00 2009-10-22 00:49:58.375 295 12601.60 36.30 55138.55 88888.00 2009-10-22 00:49:58.500 295 12601.52 36.30 55138.53 88888.00 2009-10-22 00:49:58.625 295 12601.50 36.30 55138.53 88888.00 2009-10-22 00:49:58.750 295 12601.55 36.30 55138.50 88888.00 2009-10-22 00:49:58.875 295 12601.60 36.30 55138.53 88888.00 2009-10-22 00:49:59.000 295 12601.58 36.30 55138.53 88888.00 2009-10-22 00:49:59.125 295 12601.52 36.30 55138.50 88888.00 2009-10-22 00:49:59.250 295 12601.60 36.30 55138.50 88888.00 2009-10-22 00:49:59.375 295 12601.70 36.30 55138.50 88888.00 2009-10-22 00:49:59.500 295 12601.65 36.30 55138.50 88888.00 2009-10-22 00:49:59.625 295 12601.65 36.30 55138.53 88888.00 2009-10-22 00:49:59.750 295 12601.62 36.33 55138.50 88888.00 2009-10-22 00:49:59.875 295 12601.60 36.35 55138.50 88888.00 2009-10-22 00:50:00.000 295 12601.60 36.33 55138.53 88888.00 2009-10-22 00:50:00.125 295 12601.60 36.30 55138.53 88888.00 2009-10-22 00:50:00.250 295 12601.58 36.30 55138.53 88888.00 2009-10-22 00:50:00.375 295 12601.60 36.33 55138.47 88888.00 2009-10-22 00:50:00.500 295 12601.62 36.33 55138.47 88888.00 2009-10-22 00:50:00.625 295 12601.60 36.35 55138.47 88888.00 2009-10-22 00:50:00.750 295 12601.60 36.33 55138.50 88888.00 2009-10-22 00:50:00.875 295 12601.58 36.35 55138.50 88888.00 2009-10-22 00:50:01.000 295 12601.67 36.33 55138.47 88888.00 2009-10-22 00:50:01.125 295 12601.62 36.35 55138.50 88888.00 2009-10-22 00:50:01.250 295 12601.58 36.33 55138.50 88888.00 2009-10-22 00:50:01.375 295 12601.62 36.33 55138.53 88888.00 2009-10-22 00:50:01.500 295 12601.67 36.30 55138.55 88888.00 2009-10-22 00:50:01.625 295 12601.65 36.33 55138.57 88888.00 2009-10-22 00:50:01.750 295 12601.65 36.33 55138.57 88888.00 2009-10-22 00:50:01.875 295 12601.70 36.33 55138.53 88888.00 2009-10-22 00:50:02.000 295 12601.75 36.33 55138.50 88888.00 2009-10-22 00:50:02.125 295 12601.77 36.35 55138.47 88888.00 2009-10-22 00:50:02.250 295 12601.77 36.27 55138.50 88888.00 2009-10-22 00:50:02.375 295 12601.80 36.30 55138.53 88888.00 2009-10-22 00:50:02.500 295 12601.80 36.35 55138.53 88888.00 2009-10-22 00:50:02.625 295 12601.75 36.35 55138.55 88888.00 2009-10-22 00:50:02.750 295 12601.70 36.33 55138.55 88888.00 2009-10-22 00:50:02.875 295 12601.70 36.33 55138.55 88888.00 2009-10-22 00:50:03.000 295 12601.75 36.33 55138.55 88888.00 2009-10-22 00:50:03.125 295 12601.77 36.33 55138.53 88888.00 2009-10-22 00:50:03.250 295 12601.73 36.33 55138.53 88888.00 2009-10-22 00:50:03.375 295 12601.70 36.35 55138.55 88888.00 2009-10-22 00:50:03.500 295 12601.77 36.33 55138.57 88888.00 2009-10-22 00:50:03.625 295 12601.80 36.35 55138.55 88888.00 2009-10-22 00:50:03.750 295 12601.83 36.35 55138.53 88888.00 2009-10-22 00:50:03.875 295 12601.83 36.35 55138.55 88888.00 2009-10-22 00:50:04.000 295 12601.77 36.38 55138.53 88888.00 2009-10-22 00:50:04.125 295 12601.75 36.35 55138.55 88888.00 2009-10-22 00:50:04.250 295 12601.75 36.35 55138.55 88888.00 2009-10-22 00:50:04.375 295 12601.85 36.35 55138.55 88888.00 2009-10-22 00:50:04.500 295 12601.88 36.33 55138.55 88888.00 2009-10-22 00:50:04.625 295 12601.85 36.35 55138.55 88888.00 2009-10-22 00:50:04.750 295 12601.85 36.35 55138.57 88888.00 2009-10-22 00:50:04.875 295 12601.88 36.38 55138.57 88888.00 2009-10-22 00:50:05.000 295 12601.88 36.35 55138.55 88888.00 2009-10-22 00:50:05.125 295 12601.88 36.35 55138.55 88888.00 2009-10-22 00:50:05.250 295 12601.83 36.35 55138.55 88888.00 2009-10-22 00:50:05.375 295 12601.85 36.40 55138.55 88888.00 2009-10-22 00:50:05.500 295 12601.85 36.38 55138.55 88888.00 2009-10-22 00:50:05.625 295 12601.83 36.35 55138.57 88888.00 2009-10-22 00:50:05.750 295 12601.83 36.38 55138.57 88888.00 2009-10-22 00:50:05.875 295 12601.85 36.38 55138.55 88888.00 2009-10-22 00:50:06.000 295 12601.92 36.38 55138.57 88888.00 2009-10-22 00:50:06.125 295 12601.88 36.38 55138.60 88888.00 2009-10-22 00:50:06.250 295 12601.80 36.40 55138.57 88888.00 2009-10-22 00:50:06.375 295 12601.80 36.40 55138.55 88888.00 2009-10-22 00:50:06.500 295 12601.80 36.40 55138.55 88888.00 2009-10-22 00:50:06.625 295 12601.85 36.40 55138.57 88888.00 2009-10-22 00:50:06.750 295 12601.92 36.40 55138.55 88888.00 2009-10-22 00:50:06.875 295 12601.95 36.42 55138.55 88888.00 2009-10-22 00:50:07.000 295 12601.98 36.40 55138.53 88888.00 2009-10-22 00:50:07.125 295 12602.02 36.40 55138.55 88888.00 2009-10-22 00:50:07.250 295 12602.02 36.38 55138.57 88888.00 2009-10-22 00:50:07.375 295 12602.00 36.38 55138.57 88888.00 2009-10-22 00:50:07.500 295 12601.95 36.40 55138.57 88888.00 2009-10-22 00:50:07.625 295 12601.98 36.40 55138.57 88888.00 2009-10-22 00:50:07.750 295 12601.90 36.42 55138.57 88888.00 2009-10-22 00:50:07.875 295 12601.90 36.40 55138.55 88888.00 2009-10-22 00:50:08.000 295 12601.95 36.40 55138.55 88888.00 2009-10-22 00:50:08.125 295 12602.00 36.40 55138.57 88888.00 2009-10-22 00:50:08.250 295 12602.02 36.40 55138.60 88888.00 2009-10-22 00:50:08.375 295 12602.05 36.40 55138.60 88888.00 2009-10-22 00:50:08.500 295 12602.05 36.40 55138.62 88888.00 2009-10-22 00:50:08.625 295 12602.02 36.42 55138.57 88888.00 2009-10-22 00:50:08.750 295 12602.02 36.40 55138.55 88888.00 2009-10-22 00:50:08.875 295 12602.05 36.40 55138.55 88888.00 2009-10-22 00:50:09.000 295 12602.05 36.42 55138.57 88888.00 2009-10-22 00:50:09.125 295 12602.02 36.42 55138.57 88888.00 2009-10-22 00:50:09.250 295 12602.00 36.42 55138.55 88888.00 2009-10-22 00:50:09.375 295 12601.98 36.45 55138.55 88888.00 2009-10-22 00:50:09.500 295 12601.92 36.42 55138.55 88888.00 2009-10-22 00:50:09.625 295 12601.92 36.42 55138.60 88888.00 2009-10-22 00:50:09.750 295 12601.92 36.42 55138.60 88888.00 2009-10-22 00:50:09.875 295 12601.92 36.42 55138.57 88888.00 2009-10-22 00:50:10.000 295 12601.95 36.42 55138.55 88888.00 2009-10-22 00:50:10.125 295 12601.98 36.42 55138.57 88888.00 2009-10-22 00:50:10.250 295 12602.00 36.40 55138.60 88888.00 2009-10-22 00:50:10.375 295 12601.98 36.42 55138.57 88888.00 2009-10-22 00:50:10.500 295 12602.02 36.42 55138.62 88888.00 2009-10-22 00:50:10.625 295 12602.05 36.40 55138.62 88888.00 2009-10-22 00:50:10.750 295 12602.02 36.40 55138.60 88888.00 2009-10-22 00:50:10.875 295 12602.00 36.42 55138.60 88888.00 2009-10-22 00:50:11.000 295 12602.08 36.40 55138.62 88888.00 2009-10-22 00:50:11.125 295 12602.05 36.40 55138.65 88888.00 2009-10-22 00:50:11.250 295 12602.00 36.40 55138.68 88888.00 2009-10-22 00:50:11.375 295 12602.08 36.40 55138.65 88888.00 2009-10-22 00:50:11.500 295 12602.05 36.40 55138.62 88888.00 2009-10-22 00:50:11.625 295 12602.08 36.40 55138.62 88888.00 2009-10-22 00:50:11.750 295 12602.10 36.40 55138.62 88888.00 2009-10-22 00:50:11.875 295 12602.12 36.45 55138.62 88888.00 2009-10-22 00:50:12.000 295 12602.10 36.42 55138.57 88888.00 2009-10-22 00:50:12.125 295 12602.10 36.42 55138.57 88888.00 2009-10-22 00:50:12.250 295 12602.10 36.40 55138.60 88888.00 2009-10-22 00:50:12.375 295 12602.17 36.45 55138.62 88888.00 2009-10-22 00:50:12.500 295 12602.15 36.45 55138.57 88888.00 2009-10-22 00:50:12.625 295 12602.10 36.42 55138.60 88888.00 2009-10-22 00:50:12.750 295 12602.08 36.42 55138.62 88888.00 2009-10-22 00:50:12.875 295 12602.12 36.40 55138.60 88888.00 2009-10-22 00:50:13.000 295 12602.15 36.42 55138.60 88888.00 2009-10-22 00:50:13.125 295 12602.15 36.42 55138.62 88888.00 2009-10-22 00:50:13.250 295 12602.02 36.42 55138.65 88888.00 2009-10-22 00:50:13.375 295 12602.00 36.42 55138.65 88888.00 2009-10-22 00:50:13.500 295 12602.02 36.45 55138.65 88888.00 2009-10-22 00:50:13.625 295 12602.05 36.40 55138.62 88888.00 2009-10-22 00:50:13.750 295 12602.10 36.42 55138.60 88888.00 2009-10-22 00:50:13.875 295 12602.15 36.40 55138.62 88888.00 2009-10-22 00:50:14.000 295 12602.08 36.45 55138.60 88888.00 2009-10-22 00:50:14.125 295 12602.02 36.45 55138.62 88888.00 2009-10-22 00:50:14.250 295 12602.05 36.42 55138.60 88888.00 2009-10-22 00:50:14.375 295 12602.17 36.40 55138.65 88888.00 2009-10-22 00:50:14.500 295 12602.17 36.42 55138.65 88888.00 2009-10-22 00:50:14.625 295 12602.17 36.42 55138.62 88888.00 2009-10-22 00:50:14.750 295 12602.10 36.42 55138.60 88888.00 2009-10-22 00:50:14.875 295 12602.10 36.45 55138.65 88888.00 2009-10-22 00:50:15.000 295 12602.12 36.42 55138.65 88888.00 2009-10-22 00:50:15.125 295 12602.10 36.42 55138.65 88888.00 2009-10-22 00:50:15.250 295 12602.12 36.42 55138.70 88888.00 2009-10-22 00:50:15.375 295 12602.15 36.42 55138.65 88888.00 2009-10-22 00:50:15.500 295 12602.15 36.45 55138.65 88888.00 2009-10-22 00:50:15.625 295 12602.12 36.45 55138.65 88888.00 2009-10-22 00:50:15.750 295 12602.08 36.42 55138.65 88888.00 2009-10-22 00:50:15.875 295 12602.10 36.42 55138.68 88888.00 2009-10-22 00:50:16.000 295 12602.10 36.42 55138.68 88888.00 2009-10-22 00:50:16.125 295 12602.08 36.45 55138.68 88888.00 2009-10-22 00:50:16.250 295 12602.05 36.45 55138.70 88888.00 2009-10-22 00:50:16.375 295 12602.17 36.42 55138.68 88888.00 2009-10-22 00:50:16.500 295 12602.25 36.45 55138.68 88888.00 2009-10-22 00:50:16.625 295 12602.27 36.45 55138.68 88888.00 2009-10-22 00:50:16.750 295 12602.25 36.45 55138.70 88888.00 2009-10-22 00:50:16.875 295 12602.20 36.45 55138.75 88888.00 2009-10-22 00:50:17.000 295 12602.17 36.42 55138.72 88888.00 2009-10-22 00:50:17.125 295 12602.17 36.45 55138.68 88888.00 2009-10-22 00:50:17.250 295 12602.10 36.45 55138.68 88888.00 2009-10-22 00:50:17.375 295 12602.08 36.45 55138.70 88888.00 2009-10-22 00:50:17.500 295 12602.08 36.45 55138.72 88888.00 2009-10-22 00:50:17.625 295 12602.10 36.45 55138.70 88888.00 2009-10-22 00:50:17.750 295 12602.12 36.48 55138.70 88888.00 2009-10-22 00:50:17.875 295 12602.15 36.45 55138.70 88888.00 2009-10-22 00:50:18.000 295 12602.17 36.48 55138.70 88888.00 2009-10-22 00:50:18.125 295 12602.17 36.48 55138.72 88888.00 2009-10-22 00:50:18.250 295 12602.12 36.48 55138.72 88888.00 2009-10-22 00:50:18.375 295 12602.10 36.48 55138.75 88888.00 2009-10-22 00:50:18.500 295 12602.12 36.48 55138.70 88888.00 2009-10-22 00:50:18.625 295 12602.17 36.50 55138.70 88888.00 2009-10-22 00:50:18.750 295 12602.15 36.52 55138.70 88888.00 2009-10-22 00:50:18.875 295 12602.15 36.50 55138.70 88888.00 2009-10-22 00:50:19.000 295 12602.12 36.50 55138.70 88888.00 2009-10-22 00:50:19.125 295 12602.10 36.50 55138.72 88888.00 2009-10-22 00:50:19.250 295 12602.20 36.48 55138.70 88888.00 2009-10-22 00:50:19.375 295 12602.30 36.50 55138.70 88888.00 2009-10-22 00:50:19.500 295 12602.27 36.48 55138.68 88888.00 2009-10-22 00:50:19.625 295 12602.25 36.48 55138.70 88888.00 2009-10-22 00:50:19.750 295 12602.27 36.50 55138.70 88888.00 2009-10-22 00:50:19.875 295 12602.30 36.50 55138.68 88888.00 2009-10-22 00:50:20.000 295 12602.30 36.48 55138.68 88888.00 2009-10-22 00:50:20.125 295 12602.27 36.50 55138.70 88888.00 2009-10-22 00:50:20.250 295 12602.20 36.50 55138.75 88888.00 2009-10-22 00:50:20.375 295 12602.20 36.50 55138.72 88888.00 2009-10-22 00:50:20.500 295 12602.25 36.50 55138.70 88888.00 2009-10-22 00:50:20.625 295 12602.33 36.50 55138.72 88888.00 2009-10-22 00:50:20.750 295 12602.35 36.50 55138.70 88888.00 2009-10-22 00:50:20.875 295 12602.35 36.48 55138.70 88888.00 2009-10-22 00:50:21.000 295 12602.35 36.48 55138.72 88888.00 2009-10-22 00:50:21.125 295 12602.27 36.48 55138.72 88888.00 2009-10-22 00:50:21.250 295 12602.17 36.48 55138.70 88888.00 2009-10-22 00:50:21.375 295 12602.17 36.48 55138.70 88888.00 2009-10-22 00:50:21.500 295 12602.20 36.48 55138.75 88888.00 2009-10-22 00:50:21.625 295 12602.20 36.50 55138.75 88888.00 2009-10-22 00:50:21.750 295 12602.27 36.48 55138.75 88888.00 2009-10-22 00:50:21.875 295 12602.27 36.50 55138.72 88888.00 2009-10-22 00:50:22.000 295 12602.30 36.50 55138.75 88888.00 2009-10-22 00:50:22.125 295 12602.27 36.50 55138.78 88888.00 2009-10-22 00:50:22.250 295 12602.17 36.52 55138.80 88888.00 2009-10-22 00:50:22.375 295 12602.25 36.50 55138.78 88888.00 2009-10-22 00:50:22.500 295 12602.27 36.50 55138.75 88888.00 2009-10-22 00:50:22.625 295 12602.33 36.50 55138.70 88888.00 2009-10-22 00:50:22.750 295 12602.35 36.50 55138.72 88888.00 2009-10-22 00:50:22.875 295 12602.35 36.50 55138.72 88888.00 2009-10-22 00:50:23.000 295 12602.35 36.52 55138.75 88888.00 2009-10-22 00:50:23.125 295 12602.38 36.52 55138.75 88888.00 2009-10-22 00:50:23.250 295 12602.33 36.50 55138.75 88888.00 2009-10-22 00:50:23.375 295 12602.38 36.52 55138.75 88888.00 2009-10-22 00:50:23.500 295 12602.42 36.50 55138.75 88888.00 2009-10-22 00:50:23.625 295 12602.45 36.52 55138.75 88888.00 2009-10-22 00:50:23.750 295 12602.40 36.52 55138.75 88888.00 2009-10-22 00:50:23.875 295 12602.33 36.50 55138.72 88888.00 2009-10-22 00:50:24.000 295 12602.30 36.52 55138.72 88888.00 2009-10-22 00:50:24.125 295 12602.30 36.52 55138.75 88888.00 2009-10-22 00:50:24.250 295 12602.30 36.52 55138.75 88888.00 2009-10-22 00:50:24.375 295 12602.38 36.52 55138.72 88888.00 2009-10-22 00:50:24.500 295 12602.38 36.48 55138.75 88888.00 2009-10-22 00:50:24.625 295 12602.45 36.48 55138.78 88888.00 2009-10-22 00:50:24.750 295 12602.45 36.52 55138.78 88888.00 2009-10-22 00:50:24.875 295 12602.42 36.52 55138.75 88888.00 2009-10-22 00:50:25.000 295 12602.45 36.50 55138.75 88888.00 2009-10-22 00:50:25.125 295 12602.45 36.52 55138.78 88888.00 2009-10-22 00:50:25.250 295 12602.42 36.52 55138.82 88888.00 2009-10-22 00:50:25.375 295 12602.45 36.50 55138.80 88888.00 2009-10-22 00:50:25.500 295 12602.48 36.52 55138.80 88888.00 2009-10-22 00:50:25.625 295 12602.50 36.55 55138.80 88888.00 2009-10-22 00:50:25.750 295 12602.50 36.55 55138.80 88888.00 2009-10-22 00:50:25.875 295 12602.50 36.52 55138.80 88888.00 2009-10-22 00:50:26.000 295 12602.50 36.55 55138.78 88888.00 2009-10-22 00:50:26.125 295 12602.48 36.55 55138.75 88888.00 2009-10-22 00:50:26.250 295 12602.48 36.52 55138.80 88888.00 2009-10-22 00:50:26.375 295 12602.55 36.52 55138.78 88888.00 2009-10-22 00:50:26.500 295 12602.52 36.55 55138.78 88888.00 2009-10-22 00:50:26.625 295 12602.50 36.52 55138.75 88888.00 2009-10-22 00:50:26.750 295 12602.55 36.55 55138.75 88888.00 2009-10-22 00:50:26.875 295 12602.55 36.55 55138.75 88888.00 2009-10-22 00:50:27.000 295 12602.52 36.55 55138.78 88888.00 2009-10-22 00:50:27.125 295 12602.50 36.58 55138.75 88888.00 2009-10-22 00:50:27.250 295 12602.45 36.58 55138.72 88888.00 2009-10-22 00:50:27.375 295 12602.48 36.58 55138.72 88888.00 2009-10-22 00:50:27.500 295 12602.52 36.58 55138.72 88888.00 2009-10-22 00:50:27.625 295 12602.60 36.58 55138.72 88888.00 2009-10-22 00:50:27.750 295 12602.60 36.58 55138.75 88888.00 2009-10-22 00:50:27.875 295 12602.55 36.58 55138.78 88888.00 2009-10-22 00:50:28.000 295 12602.52 36.58 55138.75 88888.00 2009-10-22 00:50:28.125 295 12602.55 36.60 55138.75 88888.00 2009-10-22 00:50:28.250 295 12602.52 36.60 55138.78 88888.00 2009-10-22 00:50:28.375 295 12602.60 36.60 55138.78 88888.00 2009-10-22 00:50:28.500 295 12602.60 36.60 55138.80 88888.00 2009-10-22 00:50:28.625 295 12602.60 36.58 55138.78 88888.00 2009-10-22 00:50:28.750 295 12602.60 36.58 55138.80 88888.00 2009-10-22 00:50:28.875 295 12602.55 36.60 55138.78 88888.00 2009-10-22 00:50:29.000 295 12602.52 36.60 55138.78 88888.00 2009-10-22 00:50:29.125 295 12602.52 36.60 55138.78 88888.00 2009-10-22 00:50:29.250 295 12602.52 36.62 55138.72 88888.00 2009-10-22 00:50:29.375 295 12602.60 36.62 55138.72 88888.00 2009-10-22 00:50:29.500 295 12602.65 36.62 55138.75 88888.00 2009-10-22 00:50:29.625 295 12602.62 36.62 55138.78 88888.00 2009-10-22 00:50:29.750 295 12602.67 36.62 55138.78 88888.00 2009-10-22 00:50:29.875 295 12602.65 36.62 55138.78 88888.00 2009-10-22 00:50:30.000 295 12602.60 36.62 55138.78 88888.00 2009-10-22 00:50:30.125 295 12602.58 36.65 55138.80 88888.00 2009-10-22 00:50:30.250 295 12602.58 36.62 55138.80 88888.00 2009-10-22 00:50:30.375 295 12602.62 36.62 55138.78 88888.00 2009-10-22 00:50:30.500 295 12602.62 36.65 55138.80 88888.00 2009-10-22 00:50:30.625 295 12602.62 36.65 55138.82 88888.00 2009-10-22 00:50:30.750 295 12602.60 36.67 55138.82 88888.00 2009-10-22 00:50:30.875 295 12602.60 36.67 55138.80 88888.00 2009-10-22 00:50:31.000 295 12602.55 36.67 55138.75 88888.00 2009-10-22 00:50:31.125 295 12602.58 36.67 55138.80 88888.00 2009-10-22 00:50:31.250 295 12602.52 36.65 55138.80 88888.00 2009-10-22 00:50:31.375 295 12602.62 36.65 55138.80 88888.00 2009-10-22 00:50:31.500 295 12602.65 36.67 55138.80 88888.00 2009-10-22 00:50:31.625 295 12602.67 36.70 55138.78 88888.00 2009-10-22 00:50:31.750 295 12602.65 36.70 55138.78 88888.00 2009-10-22 00:50:31.875 295 12602.58 36.65 55138.78 88888.00 2009-10-22 00:50:32.000 295 12602.60 36.65 55138.75 88888.00 2009-10-22 00:50:32.125 295 12602.65 36.70 55138.75 88888.00 2009-10-22 00:50:32.250 295 12602.67 36.65 55138.78 88888.00 2009-10-22 00:50:32.375 295 12602.70 36.67 55138.78 88888.00 2009-10-22 00:50:32.500 295 12602.73 36.67 55138.75 88888.00 2009-10-22 00:50:32.625 295 12602.67 36.67 55138.72 88888.00 2009-10-22 00:50:32.750 295 12602.65 36.70 55138.78 88888.00 2009-10-22 00:50:32.875 295 12602.60 36.67 55138.80 88888.00 2009-10-22 00:50:33.000 295 12602.62 36.70 55138.80 88888.00 2009-10-22 00:50:33.125 295 12602.65 36.70 55138.80 88888.00 2009-10-22 00:50:33.250 295 12602.73 36.70 55138.78 88888.00 2009-10-22 00:50:33.375 295 12602.75 36.73 55138.78 88888.00 2009-10-22 00:50:33.500 295 12602.65 36.67 55138.75 88888.00 2009-10-22 00:50:33.625 295 12602.67 36.67 55138.72 88888.00 2009-10-22 00:50:33.750 295 12602.70 36.67 55138.75 88888.00 2009-10-22 00:50:33.875 295 12602.60 36.67 55138.80 88888.00 2009-10-22 00:50:34.000 295 12602.60 36.67 55138.80 88888.00 2009-10-22 00:50:34.125 295 12602.65 36.70 55138.82 88888.00 2009-10-22 00:50:34.250 295 12602.75 36.67 55138.80 88888.00 2009-10-22 00:50:34.375 295 12602.85 36.70 55138.80 88888.00 2009-10-22 00:50:34.500 295 12602.80 36.70 55138.78 88888.00 2009-10-22 00:50:34.625 295 12602.75 36.70 55138.80 88888.00 2009-10-22 00:50:34.750 295 12602.70 36.70 55138.78 88888.00 2009-10-22 00:50:34.875 295 12602.67 36.70 55138.78 88888.00 2009-10-22 00:50:35.000 295 12602.67 36.67 55138.78 88888.00 2009-10-22 00:50:35.125 295 12602.70 36.67 55138.80 88888.00 2009-10-22 00:50:35.250 295 12602.67 36.67 55138.82 88888.00 2009-10-22 00:50:35.375 295 12602.70 36.70 55138.80 88888.00 2009-10-22 00:50:35.500 295 12602.70 36.67 55138.78 88888.00 2009-10-22 00:50:35.625 295 12602.70 36.70 55138.80 88888.00 2009-10-22 00:50:35.750 295 12602.62 36.70 55138.80 88888.00 2009-10-22 00:50:35.875 295 12602.67 36.70 55138.82 88888.00 2009-10-22 00:50:36.000 295 12602.70 36.70 55138.85 88888.00 2009-10-22 00:50:36.125 295 12602.62 36.70 55138.82 88888.00 2009-10-22 00:50:36.250 295 12602.62 36.65 55138.85 88888.00 2009-10-22 00:50:36.375 295 12602.73 36.70 55138.85 88888.00 2009-10-22 00:50:36.500 295 12602.70 36.70 55138.88 88888.00 2009-10-22 00:50:36.625 295 12602.70 36.70 55138.85 88888.00 2009-10-22 00:50:36.750 295 12602.73 36.70 55138.85 88888.00 2009-10-22 00:50:36.875 295 12602.75 36.70 55138.85 88888.00 2009-10-22 00:50:37.000 295 12602.70 36.73 55138.85 88888.00 2009-10-22 00:50:37.125 295 12602.65 36.73 55138.85 88888.00 2009-10-22 00:50:37.250 295 12602.60 36.70 55138.90 88888.00 2009-10-22 00:50:37.375 295 12602.65 36.70 55138.90 88888.00 2009-10-22 00:50:37.500 295 12602.62 36.73 55138.88 88888.00 2009-10-22 00:50:37.625 295 12602.58 36.70 55138.88 88888.00 2009-10-22 00:50:37.750 295 12602.62 36.73 55138.88 88888.00 2009-10-22 00:50:37.875 295 12602.62 36.73 55138.88 88888.00 2009-10-22 00:50:38.000 295 12602.65 36.70 55138.80 88888.00 2009-10-22 00:50:38.125 295 12602.73 36.70 55138.82 88888.00 2009-10-22 00:50:38.250 295 12602.67 36.70 55138.82 88888.00 2009-10-22 00:50:38.375 295 12602.75 36.73 55138.85 88888.00 2009-10-22 00:50:38.500 295 12602.77 36.73 55138.82 88888.00 2009-10-22 00:50:38.625 295 12602.75 36.73 55138.82 88888.00 2009-10-22 00:50:38.750 295 12602.75 36.73 55138.80 88888.00 2009-10-22 00:50:38.875 295 12602.70 36.73 55138.82 88888.00 2009-10-22 00:50:39.000 295 12602.75 36.70 55138.85 88888.00 2009-10-22 00:50:39.125 295 12602.77 36.73 55138.90 88888.00 2009-10-22 00:50:39.250 295 12602.75 36.67 55138.90 88888.00 2009-10-22 00:50:39.375 295 12602.70 36.70 55138.85 88888.00 2009-10-22 00:50:39.500 295 12602.65 36.73 55138.93 88888.00 2009-10-22 00:50:39.625 295 12602.65 36.73 55138.93 88888.00 2009-10-22 00:50:39.750 295 12602.73 36.73 55138.90 88888.00 2009-10-22 00:50:39.875 295 12602.73 36.73 55138.90 88888.00 2009-10-22 00:50:40.000 295 12602.73 36.70 55138.88 88888.00 2009-10-22 00:50:40.125 295 12602.70 36.73 55138.90 88888.00 2009-10-22 00:50:40.250 295 12602.62 36.73 55138.95 88888.00 2009-10-22 00:50:40.375 295 12602.62 36.75 55138.90 88888.00 2009-10-22 00:50:40.500 295 12602.60 36.70 55138.93 88888.00 2009-10-22 00:50:40.625 295 12602.62 36.70 55138.88 88888.00 2009-10-22 00:50:40.750 295 12602.67 36.73 55138.85 88888.00 2009-10-22 00:50:40.875 295 12602.70 36.73 55138.88 88888.00 2009-10-22 00:50:41.000 295 12602.77 36.75 55138.88 88888.00 2009-10-22 00:50:41.125 295 12602.83 36.75 55138.85 88888.00 2009-10-22 00:50:41.250 295 12602.75 36.70 55138.88 88888.00 2009-10-22 00:50:41.375 295 12602.73 36.73 55138.90 88888.00 2009-10-22 00:50:41.500 295 12602.75 36.75 55138.88 88888.00 2009-10-22 00:50:41.625 295 12602.77 36.75 55138.88 88888.00 2009-10-22 00:50:41.750 295 12602.75 36.73 55138.93 88888.00 2009-10-22 00:50:41.875 295 12602.75 36.75 55138.90 88888.00 2009-10-22 00:50:42.000 295 12602.75 36.75 55138.90 88888.00 2009-10-22 00:50:42.125 295 12602.70 36.75 55138.88 88888.00 2009-10-22 00:50:42.250 295 12602.67 36.70 55138.90 88888.00 2009-10-22 00:50:42.375 295 12602.75 36.73 55138.88 88888.00 2009-10-22 00:50:42.500 295 12602.73 36.75 55138.88 88888.00 2009-10-22 00:50:42.625 295 12602.70 36.75 55138.90 88888.00 2009-10-22 00:50:42.750 295 12602.70 36.77 55138.88 88888.00 2009-10-22 00:50:42.875 295 12602.75 36.75 55138.90 88888.00 2009-10-22 00:50:43.000 295 12602.77 36.73 55138.93 88888.00 2009-10-22 00:50:43.125 295 12602.80 36.73 55138.93 88888.00 2009-10-22 00:50:43.250 295 12602.75 36.75 55138.93 88888.00 2009-10-22 00:50:43.375 295 12602.83 36.77 55138.93 88888.00 2009-10-22 00:50:43.500 295 12602.75 36.77 55138.90 88888.00 2009-10-22 00:50:43.625 295 12602.77 36.77 55138.93 88888.00 2009-10-22 00:50:43.750 295 12602.77 36.80 55138.90 88888.00 2009-10-22 00:50:43.875 295 12602.83 36.80 55138.90 88888.00 2009-10-22 00:50:44.000 295 12602.83 36.77 55138.90 88888.00 2009-10-22 00:50:44.125 295 12602.80 36.77 55138.90 88888.00 2009-10-22 00:50:44.250 295 12602.80 36.75 55138.93 88888.00 2009-10-22 00:50:44.375 295 12602.83 36.77 55138.93 88888.00 2009-10-22 00:50:44.500 295 12602.77 36.80 55138.90 88888.00 2009-10-22 00:50:44.625 295 12602.77 36.80 55138.88 88888.00 2009-10-22 00:50:44.750 295 12602.80 36.83 55138.88 88888.00 2009-10-22 00:50:44.875 295 12602.77 36.83 55138.93 88888.00 2009-10-22 00:50:45.000 295 12602.80 36.83 55138.90 88888.00 2009-10-22 00:50:45.125 295 12602.85 36.80 55138.93 88888.00 2009-10-22 00:50:45.250 295 12602.77 36.80 55138.93 88888.00 2009-10-22 00:50:45.375 295 12602.80 36.83 55138.90 88888.00 2009-10-22 00:50:45.500 295 12602.80 36.83 55138.93 88888.00 2009-10-22 00:50:45.625 295 12602.83 36.83 55138.93 88888.00 2009-10-22 00:50:45.750 295 12602.83 36.83 55138.88 88888.00 2009-10-22 00:50:45.875 295 12602.80 36.83 55138.90 88888.00 2009-10-22 00:50:46.000 295 12602.85 36.80 55138.88 88888.00 2009-10-22 00:50:46.125 295 12602.85 36.80 55138.90 88888.00 2009-10-22 00:50:46.250 295 12602.83 36.80 55138.93 88888.00 2009-10-22 00:50:46.375 295 12602.90 36.83 55138.90 88888.00 2009-10-22 00:50:46.500 295 12602.88 36.85 55138.93 88888.00 2009-10-22 00:50:46.625 295 12602.88 36.83 55138.90 88888.00 2009-10-22 00:50:46.750 295 12602.88 36.83 55138.90 88888.00 2009-10-22 00:50:46.875 295 12602.90 36.83 55138.90 88888.00 2009-10-22 00:50:47.000 295 12602.92 36.83 55138.90 88888.00 2009-10-22 00:50:47.125 295 12602.92 36.83 55138.90 88888.00 2009-10-22 00:50:47.250 295 12602.88 36.83 55138.95 88888.00 2009-10-22 00:50:47.375 295 12602.90 36.85 55138.95 88888.00 2009-10-22 00:50:47.500 295 12602.92 36.85 55138.95 88888.00 2009-10-22 00:50:47.625 295 12602.95 36.85 55138.97 88888.00 2009-10-22 00:50:47.750 295 12602.95 36.85 55138.93 88888.00 2009-10-22 00:50:47.875 295 12602.90 36.85 55138.93 88888.00 2009-10-22 00:50:48.000 295 12602.80 36.83 55138.90 88888.00 2009-10-22 00:50:48.125 295 12602.80 36.85 55138.95 88888.00 2009-10-22 00:50:48.250 295 12602.85 36.85 55138.97 88888.00 2009-10-22 00:50:48.375 295 12602.92 36.85 55138.95 88888.00 2009-10-22 00:50:48.500 295 12602.90 36.88 55138.93 88888.00 2009-10-22 00:50:48.625 295 12602.85 36.88 55138.95 88888.00 2009-10-22 00:50:48.750 295 12602.92 36.90 55138.93 88888.00 2009-10-22 00:50:48.875 295 12602.98 36.90 55138.95 88888.00 2009-10-22 00:50:49.000 295 12602.95 36.90 55138.93 88888.00 2009-10-22 00:50:49.125 295 12602.90 36.90 55138.90 88888.00 2009-10-22 00:50:49.250 295 12602.80 36.88 55138.93 88888.00 2009-10-22 00:50:49.375 295 12602.83 36.90 55138.93 88888.00 2009-10-22 00:50:49.500 295 12602.90 36.88 55138.95 88888.00 2009-10-22 00:50:49.625 295 12602.90 36.85 55138.93 88888.00 2009-10-22 00:50:49.750 295 12602.88 36.90 55138.93 88888.00 2009-10-22 00:50:49.875 295 12602.92 36.92 55138.93 88888.00 2009-10-22 00:50:50.000 295 12603.00 36.95 55138.95 88888.00 2009-10-22 00:50:50.125 295 12602.98 36.92 55138.95 88888.00 2009-10-22 00:50:50.250 295 12602.88 36.90 55138.95 88888.00 2009-10-22 00:50:50.375 295 12602.90 36.90 55138.95 88888.00 2009-10-22 00:50:50.500 295 12602.92 36.92 55138.95 88888.00 2009-10-22 00:50:50.625 295 12602.92 36.92 55138.97 88888.00 2009-10-22 00:50:50.750 295 12602.95 36.90 55138.97 88888.00 2009-10-22 00:50:50.875 295 12603.02 36.92 55138.95 88888.00 2009-10-22 00:50:51.000 295 12603.08 36.90 55138.95 88888.00 2009-10-22 00:50:51.125 295 12603.02 36.92 55138.95 88888.00 2009-10-22 00:50:51.250 295 12602.95 36.90 55138.95 88888.00 2009-10-22 00:50:51.375 295 12602.98 36.95 55138.97 88888.00 2009-10-22 00:50:51.500 295 12602.92 36.92 55138.97 88888.00 2009-10-22 00:50:51.625 295 12602.95 36.95 55138.97 88888.00 2009-10-22 00:50:51.750 295 12602.95 36.92 55138.95 88888.00 2009-10-22 00:50:51.875 295 12602.90 36.95 55138.95 88888.00 2009-10-22 00:50:52.000 295 12602.92 36.95 55138.95 88888.00 2009-10-22 00:50:52.125 295 12602.98 36.98 55138.97 88888.00 2009-10-22 00:50:52.250 295 12602.88 36.95 55138.97 88888.00 2009-10-22 00:50:52.375 295 12602.90 36.95 55138.97 88888.00 2009-10-22 00:50:52.500 295 12602.95 36.95 55138.97 88888.00 2009-10-22 00:50:52.625 295 12602.98 36.95 55138.95 88888.00 2009-10-22 00:50:52.750 295 12602.90 36.98 55138.97 88888.00 2009-10-22 00:50:52.875 295 12602.90 36.95 55138.97 88888.00 2009-10-22 00:50:53.000 295 12602.98 36.92 55138.95 88888.00 2009-10-22 00:50:53.125 295 12602.98 36.92 55138.97 88888.00 2009-10-22 00:50:53.250 295 12602.98 36.95 55138.97 88888.00 2009-10-22 00:50:53.375 295 12602.98 36.95 55138.97 88888.00 2009-10-22 00:50:53.500 295 12602.92 36.98 55138.97 88888.00 2009-10-22 00:50:53.625 295 12602.92 36.98 55138.95 88888.00 2009-10-22 00:50:53.750 295 12602.98 36.95 55138.95 88888.00 2009-10-22 00:50:53.875 295 12603.02 36.95 55138.95 88888.00 2009-10-22 00:50:54.000 295 12603.02 36.95 55138.93 88888.00 2009-10-22 00:50:54.125 295 12603.05 36.95 55138.97 88888.00 2009-10-22 00:50:54.250 295 12603.05 36.92 55138.95 88888.00 2009-10-22 00:50:54.375 295 12603.08 36.98 55138.95 88888.00 2009-10-22 00:50:54.500 295 12603.02 37.00 55138.93 88888.00 2009-10-22 00:50:54.625 295 12603.08 37.00 55138.93 88888.00 2009-10-22 00:50:54.750 295 12603.05 36.98 55138.97 88888.00 2009-10-22 00:50:54.875 295 12603.00 36.95 55138.97 88888.00 2009-10-22 00:50:55.000 295 12603.02 36.98 55138.97 88888.00 2009-10-22 00:50:55.125 295 12603.02 36.98 55138.97 88888.00 2009-10-22 00:50:55.250 295 12602.92 36.98 55138.97 88888.00 2009-10-22 00:50:55.375 295 12602.95 36.98 55138.93 88888.00 2009-10-22 00:50:55.500 295 12602.98 36.98 55138.95 88888.00 2009-10-22 00:50:55.625 295 12603.00 36.98 55139.00 88888.00 2009-10-22 00:50:55.750 295 12603.00 36.98 55138.97 88888.00 2009-10-22 00:50:55.875 295 12603.02 37.00 55138.97 88888.00 2009-10-22 00:50:56.000 295 12603.10 37.00 55138.95 88888.00 2009-10-22 00:50:56.125 295 12603.12 37.00 55138.97 88888.00 2009-10-22 00:50:56.250 295 12603.10 37.00 55138.95 88888.00 2009-10-22 00:50:56.375 295 12603.12 37.00 55138.95 88888.00 2009-10-22 00:50:56.500 295 12603.10 37.00 55138.95 88888.00 2009-10-22 00:50:56.625 295 12603.05 37.00 55139.03 88888.00 2009-10-22 00:50:56.750 295 12603.02 36.98 55139.03 88888.00 2009-10-22 00:50:56.875 295 12603.05 37.00 55139.03 88888.00 2009-10-22 00:50:57.000 295 12603.08 36.98 55139.00 88888.00 2009-10-22 00:50:57.125 295 12603.05 36.98 55139.00 88888.00 2009-10-22 00:50:57.250 295 12603.00 36.98 55139.00 88888.00 2009-10-22 00:50:57.375 295 12603.05 37.00 55139.03 88888.00 2009-10-22 00:50:57.500 295 12603.08 37.02 55138.97 88888.00 2009-10-22 00:50:57.625 295 12603.08 37.05 55138.97 88888.00 2009-10-22 00:50:57.750 295 12603.08 37.02 55138.95 88888.00 2009-10-22 00:50:57.875 295 12603.05 37.02 55138.95 88888.00 2009-10-22 00:50:58.000 295 12603.05 37.02 55139.00 88888.00 2009-10-22 00:50:58.125 295 12603.10 37.00 55138.97 88888.00 2009-10-22 00:50:58.250 295 12603.08 36.98 55139.00 88888.00 2009-10-22 00:50:58.375 295 12603.12 37.02 55139.03 88888.00 2009-10-22 00:50:58.500 295 12603.12 37.02 55139.05 88888.00 2009-10-22 00:50:58.625 295 12603.10 37.00 55139.05 88888.00 2009-10-22 00:50:58.750 295 12603.05 37.00 55139.03 88888.00 2009-10-22 00:50:58.875 295 12603.02 37.00 55139.00 88888.00 2009-10-22 00:50:59.000 295 12603.02 37.02 55138.97 88888.00 2009-10-22 00:50:59.125 295 12603.10 37.02 55139.00 88888.00 2009-10-22 00:50:59.250 295 12603.10 37.02 55139.00 88888.00 2009-10-22 00:50:59.375 295 12603.12 37.00 55138.97 88888.00 2009-10-22 00:50:59.500 295 12603.12 37.00 55138.97 88888.00 2009-10-22 00:50:59.625 295 12603.15 37.02 55138.97 88888.00 2009-10-22 00:50:59.750 295 12603.12 37.02 55138.97 88888.00 2009-10-22 00:50:59.875 295 12603.05 37.02 55138.97 88888.00 2009-10-22 00:51:00.000 295 12603.08 37.02 55138.95 88888.00 2009-10-22 00:51:00.125 295 12603.10 37.02 55138.93 88888.00 2009-10-22 00:51:00.250 295 12603.12 37.00 55138.95 88888.00 2009-10-22 00:51:00.375 295 12603.15 36.98 55138.93 88888.00 2009-10-22 00:51:00.500 295 12603.12 37.00 55138.97 88888.00 2009-10-22 00:51:00.625 295 12603.17 37.02 55138.97 88888.00 2009-10-22 00:51:00.750 295 12603.25 37.02 55138.97 88888.00 2009-10-22 00:51:00.875 295 12603.23 37.00 55139.00 88888.00 2009-10-22 00:51:01.000 295 12603.20 37.00 55138.97 88888.00 2009-10-22 00:51:01.125 295 12603.17 37.02 55139.03 88888.00 2009-10-22 00:51:01.250 295 12603.15 37.02 55139.05 88888.00 2009-10-22 00:51:01.375 295 12603.20 37.02 55139.07 88888.00 2009-10-22 00:51:01.500 295 12603.12 37.02 55139.07 88888.00 2009-10-22 00:51:01.625 295 12603.12 37.02 55139.05 88888.00 2009-10-22 00:51:01.750 295 12603.23 37.02 55139.05 88888.00 2009-10-22 00:51:01.875 295 12603.25 37.02 55139.07 88888.00 2009-10-22 00:51:02.000 295 12603.17 37.02 55139.07 88888.00 2009-10-22 00:51:02.125 295 12603.15 37.02 55139.03 88888.00 2009-10-22 00:51:02.250 295 12603.10 37.02 55139.03 88888.00 2009-10-22 00:51:02.375 295 12603.15 37.08 55139.05 88888.00 2009-10-22 00:51:02.500 295 12603.17 37.05 55139.05 88888.00 2009-10-22 00:51:02.625 295 12603.20 37.05 55139.03 88888.00 2009-10-22 00:51:02.750 295 12603.17 37.02 55139.05 88888.00 2009-10-22 00:51:02.875 295 12603.12 37.05 55139.03 88888.00 2009-10-22 00:51:03.000 295 12603.15 37.08 55139.07 88888.00 2009-10-22 00:51:03.125 295 12603.17 37.08 55139.07 88888.00 2009-10-22 00:51:03.250 295 12603.15 37.05 55139.07 88888.00 2009-10-22 00:51:03.375 295 12603.15 37.05 55139.07 88888.00 2009-10-22 00:51:03.500 295 12603.15 37.05 55139.05 88888.00 2009-10-22 00:51:03.625 295 12603.17 37.05 55139.05 88888.00 2009-10-22 00:51:03.750 295 12603.12 37.02 55139.05 88888.00 2009-10-22 00:51:03.875 295 12603.05 37.08 55139.07 88888.00 2009-10-22 00:51:04.000 295 12603.05 37.08 55139.05 88888.00 2009-10-22 00:51:04.125 295 12603.08 37.08 55139.07 88888.00 2009-10-22 00:51:04.250 295 12603.10 37.08 55139.10 88888.00 2009-10-22 00:51:04.375 295 12603.17 37.08 55139.07 88888.00 2009-10-22 00:51:04.500 295 12603.20 37.08 55139.07 88888.00 2009-10-22 00:51:04.625 295 12603.25 37.08 55139.10 88888.00 2009-10-22 00:51:04.750 295 12603.23 37.10 55139.10 88888.00 2009-10-22 00:51:04.875 295 12603.17 37.10 55139.07 88888.00 2009-10-22 00:51:05.000 295 12603.12 37.05 55139.05 88888.00 2009-10-22 00:51:05.125 295 12603.17 37.08 55139.07 88888.00 2009-10-22 00:51:05.250 295 12603.10 37.08 55139.12 88888.00 2009-10-22 00:51:05.375 295 12603.00 37.08 55139.10 88888.00 2009-10-22 00:51:05.500 295 12602.95 37.08 55139.05 88888.00 2009-10-22 00:51:05.625 295 12603.05 37.10 55139.07 88888.00 2009-10-22 00:51:05.750 295 12603.08 37.08 55139.07 88888.00 2009-10-22 00:51:05.875 295 12603.02 37.08 55139.07 88888.00 2009-10-22 00:51:06.000 295 12603.02 37.08 55139.05 88888.00 2009-10-22 00:51:06.125 295 12603.05 37.10 55139.07 88888.00 2009-10-22 00:51:06.250 295 12603.02 37.08 55139.10 88888.00 2009-10-22 00:51:06.375 295 12603.02 37.12 55139.07 88888.00 2009-10-22 00:51:06.500 295 12603.05 37.12 55139.10 88888.00 2009-10-22 00:51:06.625 295 12603.08 37.12 55139.10 88888.00 2009-10-22 00:51:06.750 295 12603.10 37.10 55139.10 88888.00 2009-10-22 00:51:06.875 295 12603.12 37.12 55139.10 88888.00 2009-10-22 00:51:07.000 295 12603.15 37.10 55139.05 88888.00 2009-10-22 00:51:07.125 295 12603.10 37.10 55139.05 88888.00 2009-10-22 00:51:07.250 295 12603.05 37.10 55139.10 88888.00 2009-10-22 00:51:07.375 295 12603.00 37.10 55139.10 88888.00 2009-10-22 00:51:07.500 295 12603.00 37.08 55139.07 88888.00 2009-10-22 00:51:07.625 295 12602.98 37.08 55139.07 88888.00 2009-10-22 00:51:07.750 295 12602.98 37.08 55139.12 88888.00 2009-10-22 00:51:07.875 295 12603.00 37.10 55139.10 88888.00 2009-10-22 00:51:08.000 295 12602.98 37.10 55139.10 88888.00 2009-10-22 00:51:08.125 295 12602.98 37.12 55139.12 88888.00 2009-10-22 00:51:08.250 295 12602.92 37.12 55139.12 88888.00 2009-10-22 00:51:08.375 295 12603.02 37.12 55139.18 88888.00 2009-10-22 00:51:08.500 295 12602.98 37.12 55139.18 88888.00 2009-10-22 00:51:08.625 295 12603.00 37.12 55139.18 88888.00 2009-10-22 00:51:08.750 295 12603.08 37.08 55139.15 88888.00 2009-10-22 00:51:08.875 295 12603.08 37.10 55139.15 88888.00 2009-10-22 00:51:09.000 295 12603.02 37.12 55139.12 88888.00 2009-10-22 00:51:09.125 295 12603.02 37.12 55139.12 88888.00 2009-10-22 00:51:09.250 295 12602.98 37.10 55139.12 88888.00 2009-10-22 00:51:09.375 295 12603.05 37.12 55139.12 88888.00 2009-10-22 00:51:09.500 295 12603.10 37.10 55139.12 88888.00 2009-10-22 00:51:09.625 295 12603.05 37.10 55139.12 88888.00 2009-10-22 00:51:09.750 295 12603.02 37.12 55139.12 88888.00 2009-10-22 00:51:09.875 295 12603.02 37.12 55139.12 88888.00 2009-10-22 00:51:10.000 295 12603.08 37.10 55139.12 88888.00 2009-10-22 00:51:10.125 295 12603.02 37.12 55139.18 88888.00 2009-10-22 00:51:10.250 295 12603.00 37.08 55139.20 88888.00 2009-10-22 00:51:10.375 295 12603.02 37.12 55139.18 88888.00 2009-10-22 00:51:10.500 295 12603.08 37.10 55139.15 88888.00 2009-10-22 00:51:10.625 295 12603.10 37.10 55139.15 88888.00 2009-10-22 00:51:10.750 295 12603.05 37.10 55139.18 88888.00 2009-10-22 00:51:10.875 295 12603.08 37.10 55139.18 88888.00 2009-10-22 00:51:11.000 295 12603.05 37.10 55139.18 88888.00 2009-10-22 00:51:11.125 295 12603.02 37.10 55139.18 88888.00 2009-10-22 00:51:11.250 295 12602.98 37.08 55139.20 88888.00 2009-10-22 00:51:11.375 295 12602.98 37.08 55139.18 88888.00 2009-10-22 00:51:11.500 295 12603.05 37.12 55139.18 88888.00 2009-10-22 00:51:11.625 295 12603.02 37.10 55139.18 88888.00 2009-10-22 00:51:11.750 295 12602.98 37.10 55139.18 88888.00 2009-10-22 00:51:11.875 295 12602.98 37.10 55139.20 88888.00 2009-10-22 00:51:12.000 295 12602.98 37.10 55139.18 88888.00 2009-10-22 00:51:12.125 295 12602.98 37.12 55139.20 88888.00 2009-10-22 00:51:12.250 295 12602.98 37.10 55139.18 88888.00 2009-10-22 00:51:12.375 295 12603.02 37.10 55139.20 88888.00 2009-10-22 00:51:12.500 295 12603.00 37.10 55139.20 88888.00 2009-10-22 00:51:12.625 295 12603.05 37.10 55139.20 88888.00 2009-10-22 00:51:12.750 295 12603.02 37.10 55139.20 88888.00 2009-10-22 00:51:12.875 295 12603.00 37.10 55139.20 88888.00 2009-10-22 00:51:13.000 295 12603.02 37.10 55139.20 88888.00 2009-10-22 00:51:13.125 295 12603.00 37.10 55139.22 88888.00 2009-10-22 00:51:13.250 295 12602.92 37.10 55139.22 88888.00 2009-10-22 00:51:13.375 295 12602.88 37.12 55139.22 88888.00 2009-10-22 00:51:13.500 295 12602.95 37.10 55139.25 88888.00 2009-10-22 00:51:13.625 295 12602.98 37.10 55139.25 88888.00 2009-10-22 00:51:13.750 295 12602.98 37.10 55139.22 88888.00 2009-10-22 00:51:13.875 295 12603.00 37.10 55139.25 88888.00 2009-10-22 00:51:14.000 295 12603.00 37.12 55139.22 88888.00 2009-10-22 00:51:14.125 295 12603.02 37.10 55139.20 88888.00 2009-10-22 00:51:14.250 295 12602.98 37.08 55139.22 88888.00 2009-10-22 00:51:14.375 295 12602.98 37.12 55139.22 88888.00 2009-10-22 00:51:14.500 295 12602.95 37.10 55139.25 88888.00 2009-10-22 00:51:14.625 295 12603.00 37.10 55139.22 88888.00 2009-10-22 00:51:14.750 295 12602.95 37.12 55139.25 88888.00 2009-10-22 00:51:14.875 295 12602.92 37.12 55139.25 88888.00 2009-10-22 00:51:15.000 295 12602.95 37.10 55139.25 88888.00 2009-10-22 00:51:15.125 295 12602.98 37.10 55139.25 88888.00 2009-10-22 00:51:15.250 295 12603.02 37.10 55139.28 88888.00 2009-10-22 00:51:15.375 295 12603.00 37.10 55139.28 88888.00 2009-10-22 00:51:15.500 295 12602.95 37.10 55139.28 88888.00 2009-10-22 00:51:15.625 295 12602.98 37.10 55139.25 88888.00 2009-10-22 00:51:15.750 295 12602.95 37.08 55139.25 88888.00 2009-10-22 00:51:15.875 295 12602.90 37.08 55139.25 88888.00 2009-10-22 00:51:16.000 295 12602.85 37.08 55139.28 88888.00 2009-10-22 00:51:16.125 295 12602.83 37.08 55139.30 88888.00 2009-10-22 00:51:16.250 295 12602.80 37.08 55139.25 88888.00 2009-10-22 00:51:16.375 295 12602.90 37.10 55139.28 88888.00 2009-10-22 00:51:16.500 295 12602.88 37.12 55139.28 88888.00 2009-10-22 00:51:16.625 295 12602.85 37.10 55139.30 88888.00 2009-10-22 00:51:16.750 295 12602.85 37.10 55139.25 88888.00 2009-10-22 00:51:16.875 295 12602.88 37.10 55139.25 88888.00 2009-10-22 00:51:17.000 295 12602.92 37.08 55139.25 88888.00 2009-10-22 00:51:17.125 295 12602.92 37.10 55139.25 88888.00 2009-10-22 00:51:17.250 295 12602.88 37.12 55139.25 88888.00 2009-10-22 00:51:17.375 295 12602.90 37.12 55139.25 88888.00 2009-10-22 00:51:17.500 295 12602.90 37.12 55139.28 88888.00 2009-10-22 00:51:17.625 295 12602.90 37.12 55139.25 88888.00 2009-10-22 00:51:17.750 295 12602.88 37.10 55139.30 88888.00 2009-10-22 00:51:17.875 295 12602.85 37.10 55139.30 88888.00 2009-10-22 00:51:18.000 295 12602.83 37.12 55139.25 88888.00 2009-10-22 00:51:18.125 295 12602.83 37.12 55139.28 88888.00 2009-10-22 00:51:18.250 295 12602.77 37.12 55139.28 88888.00 2009-10-22 00:51:18.375 295 12602.80 37.15 55139.28 88888.00 2009-10-22 00:51:18.500 295 12602.77 37.17 55139.28 88888.00 2009-10-22 00:51:18.625 295 12602.80 37.12 55139.30 88888.00 2009-10-22 00:51:18.750 295 12602.83 37.12 55139.30 88888.00 2009-10-22 00:51:18.875 295 12602.88 37.12 55139.30 88888.00 2009-10-22 00:51:19.000 295 12602.92 37.12 55139.28 88888.00 2009-10-22 00:51:19.125 295 12602.85 37.12 55139.28 88888.00 2009-10-22 00:51:19.250 295 12602.75 37.15 55139.28 88888.00 2009-10-22 00:51:19.375 295 12602.83 37.12 55139.28 88888.00 2009-10-22 00:51:19.500 295 12602.88 37.12 55139.30 88888.00 2009-10-22 00:51:19.625 295 12602.88 37.12 55139.30 88888.00 2009-10-22 00:51:19.750 295 12602.88 37.12 55139.28 88888.00 2009-10-22 00:51:19.875 295 12602.90 37.12 55139.28 88888.00 2009-10-22 00:51:20.000 295 12602.95 37.15 55139.30 88888.00 2009-10-22 00:51:20.125 295 12602.90 37.15 55139.30 88888.00 2009-10-22 00:51:20.250 295 12602.90 37.12 55139.32 88888.00 2009-10-22 00:51:20.375 295 12602.92 37.15 55139.28 88888.00 2009-10-22 00:51:20.500 295 12602.92 37.15 55139.28 88888.00 2009-10-22 00:51:20.625 295 12602.85 37.17 55139.28 88888.00 2009-10-22 00:51:20.750 295 12602.85 37.17 55139.25 88888.00 2009-10-22 00:51:20.875 295 12602.88 37.17 55139.28 88888.00 2009-10-22 00:51:21.000 295 12602.88 37.15 55139.28 88888.00 2009-10-22 00:51:21.125 295 12602.92 37.15 55139.30 88888.00 2009-10-22 00:51:21.250 295 12602.95 37.12 55139.30 88888.00 2009-10-22 00:51:21.375 295 12602.98 37.15 55139.30 88888.00 2009-10-22 00:51:21.500 295 12602.88 37.15 55139.28 88888.00 2009-10-22 00:51:21.625 295 12602.90 37.17 55139.30 88888.00 2009-10-22 00:51:21.750 295 12602.90 37.17 55139.28 88888.00 2009-10-22 00:51:21.875 295 12602.88 37.15 55139.28 88888.00 2009-10-22 00:51:22.000 295 12602.85 37.12 55139.28 88888.00 2009-10-22 00:51:22.125 295 12602.88 37.17 55139.30 88888.00 2009-10-22 00:51:22.250 295 12602.80 37.15 55139.32 88888.00 2009-10-22 00:51:22.375 295 12602.88 37.20 55139.35 88888.00 2009-10-22 00:51:22.500 295 12602.90 37.20 55139.35 88888.00 2009-10-22 00:51:22.625 295 12602.88 37.15 55139.32 88888.00 2009-10-22 00:51:22.750 295 12602.88 37.17 55139.30 88888.00 2009-10-22 00:51:22.875 295 12602.80 37.20 55139.32 88888.00 2009-10-22 00:51:23.000 295 12602.75 37.23 55139.32 88888.00 2009-10-22 00:51:23.125 295 12602.73 37.20 55139.32 88888.00 2009-10-22 00:51:23.250 295 12602.70 37.17 55139.30 88888.00 2009-10-22 00:51:23.375 295 12602.73 37.20 55139.32 88888.00 2009-10-22 00:51:23.500 295 12602.83 37.17 55139.32 88888.00 2009-10-22 00:51:23.625 295 12602.85 37.20 55139.30 88888.00 2009-10-22 00:51:23.750 295 12602.83 37.23 55139.32 88888.00 2009-10-22 00:51:23.875 295 12602.88 37.23 55139.32 88888.00 2009-10-22 00:51:24.000 295 12602.88 37.20 55139.32 88888.00 2009-10-22 00:51:24.125 295 12602.85 37.20 55139.35 88888.00 2009-10-22 00:51:24.250 295 12602.83 37.17 55139.30 88888.00 2009-10-22 00:51:24.375 295 12602.90 37.20 55139.30 88888.00 2009-10-22 00:51:24.500 295 12602.85 37.20 55139.28 88888.00 2009-10-22 00:51:24.625 295 12602.85 37.20 55139.32 88888.00 2009-10-22 00:51:24.750 295 12602.90 37.25 55139.35 88888.00 2009-10-22 00:51:24.875 295 12602.88 37.23 55139.35 88888.00 2009-10-22 00:51:25.000 295 12602.83 37.20 55139.35 88888.00 2009-10-22 00:51:25.125 295 12602.88 37.20 55139.35 88888.00 2009-10-22 00:51:25.250 295 12602.88 37.23 55139.35 88888.00 2009-10-22 00:51:25.375 295 12602.85 37.23 55139.32 88888.00 2009-10-22 00:51:25.500 295 12602.77 37.23 55139.35 88888.00 2009-10-22 00:51:25.625 295 12602.80 37.20 55139.32 88888.00 2009-10-22 00:51:25.750 295 12602.85 37.20 55139.32 88888.00 2009-10-22 00:51:25.875 295 12602.95 37.20 55139.28 88888.00 2009-10-22 00:51:26.000 295 12602.95 37.20 55139.28 88888.00 2009-10-22 00:51:26.125 295 12602.90 37.25 55139.38 88888.00 2009-10-22 00:51:26.250 295 12602.83 37.25 55139.38 88888.00 2009-10-22 00:51:26.375 295 12602.85 37.27 55139.38 88888.00 2009-10-22 00:51:26.500 295 12602.80 37.27 55139.35 88888.00 2009-10-22 00:51:26.625 295 12602.80 37.25 55139.32 88888.00 2009-10-22 00:51:26.750 295 12602.85 37.25 55139.35 88888.00 2009-10-22 00:51:26.875 295 12602.90 37.27 55139.38 88888.00 2009-10-22 00:51:27.000 295 12602.85 37.30 55139.38 88888.00 2009-10-22 00:51:27.125 295 12602.80 37.30 55139.35 88888.00 2009-10-22 00:51:27.250 295 12602.90 37.27 55139.32 88888.00 2009-10-22 00:51:27.375 295 12602.95 37.30 55139.32 88888.00 2009-10-22 00:51:27.500 295 12602.88 37.30 55139.32 88888.00 2009-10-22 00:51:27.625 295 12602.77 37.27 55139.38 88888.00 2009-10-22 00:51:27.750 295 12602.70 37.25 55139.35 88888.00 2009-10-22 00:51:27.875 295 12602.70 37.25 55139.32 88888.00 2009-10-22 00:51:28.000 295 12602.77 37.27 55139.32 88888.00 2009-10-22 00:51:28.125 295 12602.77 37.27 55139.35 88888.00 2009-10-22 00:51:28.250 295 12602.77 37.30 55139.38 88888.00 2009-10-22 00:51:28.375 295 12602.83 37.35 55139.38 88888.00 2009-10-22 00:51:28.500 295 12602.83 37.35 55139.43 88888.00 2009-10-22 00:51:28.625 295 12602.92 37.42 55139.47 88888.00 2009-10-22 00:51:28.750 295 12602.85 37.35 55139.40 88888.00 2009-10-22 00:51:28.875 295 12602.80 37.30 55139.32 88888.00 2009-10-22 00:51:29.000 295 12602.80 37.27 55139.32 88888.00 2009-10-22 00:51:29.125 295 12602.77 37.25 55139.35 88888.00 2009-10-22 00:51:29.250 295 12602.73 37.30 55139.32 88888.00 2009-10-22 00:51:29.375 295 12602.73 37.30 55139.32 88888.00 2009-10-22 00:51:29.500 295 12602.75 37.25 55139.32 88888.00 2009-10-22 00:51:29.625 295 12602.75 37.27 55139.38 88888.00 2009-10-22 00:51:29.750 295 12602.70 37.30 55139.38 88888.00 2009-10-22 00:51:29.875 295 12602.67 37.30 55139.40 88888.00 2009-10-22 00:51:30.000 295 12602.67 37.30 55139.38 88888.00 2009-10-22 00:51:30.125 295 12602.73 37.27 55139.40 88888.00 2009-10-22 00:51:30.250 295 12602.73 37.27 55139.40 88888.00 2009-10-22 00:51:30.375 295 12602.80 37.35 55139.40 88888.00 2009-10-22 00:51:30.500 295 12602.80 37.33 55139.38 88888.00 2009-10-22 00:51:30.625 295 12602.75 37.30 55139.40 88888.00 2009-10-22 00:51:30.750 295 12602.67 37.30 55139.43 88888.00 2009-10-22 00:51:30.875 295 12602.73 37.33 55139.40 88888.00 2009-10-22 00:51:31.000 295 12602.77 37.30 55139.35 88888.00 2009-10-22 00:51:31.125 295 12602.75 37.27 55139.32 88888.00 2009-10-22 00:51:31.250 295 12602.73 37.27 55139.38 88888.00 2009-10-22 00:51:31.375 295 12602.77 37.33 55139.40 88888.00 2009-10-22 00:51:31.500 295 12602.73 37.33 55139.40 88888.00 2009-10-22 00:51:31.625 295 12602.75 37.33 55139.43 88888.00 2009-10-22 00:51:31.750 295 12602.77 37.35 55139.43 88888.00 2009-10-22 00:51:31.875 295 12602.80 37.33 55139.40 88888.00 2009-10-22 00:51:32.000 295 12602.75 37.33 55139.40 88888.00 2009-10-22 00:51:32.125 295 12602.75 37.33 55139.43 88888.00 2009-10-22 00:51:32.250 295 12602.75 37.33 55139.40 88888.00 2009-10-22 00:51:32.375 295 12602.83 37.38 55139.38 88888.00 2009-10-22 00:51:32.500 295 12602.83 37.38 55139.38 88888.00 2009-10-22 00:51:32.625 295 12602.83 37.35 55139.38 88888.00 2009-10-22 00:51:32.750 295 12602.73 37.33 55139.40 88888.00 2009-10-22 00:51:32.875 295 12602.67 37.33 55139.40 88888.00 2009-10-22 00:51:33.000 295 12602.67 37.30 55139.40 88888.00 2009-10-22 00:51:33.125 295 12602.73 37.30 55139.38 88888.00 2009-10-22 00:51:33.250 295 12602.73 37.27 55139.40 88888.00 2009-10-22 00:51:33.375 295 12602.80 37.33 55139.38 88888.00 2009-10-22 00:51:33.500 295 12602.80 37.33 55139.38 88888.00 2009-10-22 00:51:33.625 295 12602.75 37.33 55139.40 88888.00 2009-10-22 00:51:33.750 295 12602.65 37.27 55139.40 88888.00 2009-10-22 00:51:33.875 295 12602.70 37.27 55139.40 88888.00 2009-10-22 00:51:34.000 295 12602.80 37.30 55139.43 88888.00 2009-10-22 00:51:34.125 295 12602.83 37.33 55139.43 88888.00 2009-10-22 00:51:34.250 295 12602.73 37.33 55139.43 88888.00 2009-10-22 00:51:34.375 295 12602.70 37.33 55139.43 88888.00 2009-10-22 00:51:34.500 295 12602.70 37.33 55139.38 88888.00 2009-10-22 00:51:34.625 295 12602.70 37.30 55139.38 88888.00 2009-10-22 00:51:34.750 295 12602.75 37.30 55139.38 88888.00 2009-10-22 00:51:34.875 295 12602.77 37.35 55139.38 88888.00 2009-10-22 00:51:35.000 295 12602.80 37.33 55139.38 88888.00 2009-10-22 00:51:35.125 295 12602.73 37.30 55139.38 88888.00 2009-10-22 00:51:35.250 295 12602.70 37.30 55139.38 88888.00 2009-10-22 00:51:35.375 295 12602.75 37.33 55139.38 88888.00 2009-10-22 00:51:35.500 295 12602.70 37.35 55139.38 88888.00 2009-10-22 00:51:35.625 295 12602.67 37.35 55139.38 88888.00 2009-10-22 00:51:35.750 295 12602.62 37.35 55139.40 88888.00 2009-10-22 00:51:35.875 295 12602.67 37.40 55139.45 88888.00 2009-10-22 00:51:36.000 295 12602.70 37.35 55139.45 88888.00 2009-10-22 00:51:36.125 295 12602.65 37.35 55139.45 88888.00 2009-10-22 00:51:36.250 295 12602.62 37.33 55139.45 88888.00 2009-10-22 00:51:36.375 295 12602.67 37.35 55139.40 88888.00 2009-10-22 00:51:36.500 295 12602.65 37.33 55139.40 88888.00 2009-10-22 00:51:36.625 295 12602.67 37.35 55139.43 88888.00 2009-10-22 00:51:36.750 295 12602.67 37.38 55139.47 88888.00 2009-10-22 00:51:36.875 295 12602.65 37.33 55139.45 88888.00 2009-10-22 00:51:37.000 295 12602.60 37.33 55139.43 88888.00 2009-10-22 00:51:37.125 295 12602.62 37.33 55139.40 88888.00 2009-10-22 00:51:37.250 295 12602.60 37.33 55139.43 88888.00 2009-10-22 00:51:37.375 295 12602.65 37.38 55139.45 88888.00 2009-10-22 00:51:37.500 295 12602.67 37.40 55139.45 88888.00 2009-10-22 00:51:37.625 295 12602.70 37.40 55139.45 88888.00 2009-10-22 00:51:37.750 295 12602.62 37.40 55139.45 88888.00 2009-10-22 00:51:37.875 295 12602.60 37.40 55139.45 88888.00 2009-10-22 00:51:38.000 295 12602.62 37.38 55139.40 88888.00 2009-10-22 00:51:38.125 295 12602.58 37.38 55139.40 88888.00 2009-10-22 00:51:38.250 295 12602.48 37.35 55139.43 88888.00 2009-10-22 00:51:38.375 295 12602.50 37.35 55139.43 88888.00 2009-10-22 00:51:38.500 295 12602.55 37.38 55139.47 88888.00 2009-10-22 00:51:38.625 295 12602.60 37.38 55139.45 88888.00 2009-10-22 00:51:38.750 295 12602.58 37.38 55139.45 88888.00 2009-10-22 00:51:38.875 295 12602.55 37.38 55139.45 88888.00 2009-10-22 00:51:39.000 295 12602.52 37.35 55139.43 88888.00 2009-10-22 00:51:39.125 295 12602.52 37.35 55139.47 88888.00 2009-10-22 00:51:39.250 295 12602.52 37.35 55139.50 88888.00 2009-10-22 00:51:39.375 295 12602.58 37.40 55139.50 88888.00 2009-10-22 00:51:39.500 295 12602.58 37.38 55139.47 88888.00 2009-10-22 00:51:39.625 295 12602.50 37.35 55139.50 88888.00 2009-10-22 00:51:39.750 295 12602.52 37.42 55139.55 88888.00 2009-10-22 00:51:39.875 295 12602.52 37.42 55139.53 88888.00 2009-10-22 00:51:40.000 295 12602.50 37.42 55139.47 88888.00 2009-10-22 00:51:40.125 295 12602.45 37.42 55139.50 88888.00 2009-10-22 00:51:40.250 295 12602.38 37.40 55139.50 88888.00 2009-10-22 00:51:40.375 295 12602.50 37.42 55139.50 88888.00 2009-10-22 00:51:40.500 295 12602.58 37.42 55139.50 88888.00 2009-10-22 00:51:40.625 295 12602.60 37.40 55139.47 88888.00 2009-10-22 00:51:40.750 295 12602.55 37.40 55139.45 88888.00 2009-10-22 00:51:40.875 295 12602.52 37.40 55139.43 88888.00 2009-10-22 00:51:41.000 295 12602.58 37.45 55139.45 88888.00 2009-10-22 00:51:41.125 295 12602.58 37.45 55139.45 88888.00 2009-10-22 00:51:41.250 295 12602.55 37.42 55139.45 88888.00 2009-10-22 00:51:41.375 295 12602.52 37.42 55139.50 88888.00 2009-10-22 00:51:41.500 295 12602.50 37.42 55139.47 88888.00 2009-10-22 00:51:41.625 295 12602.50 37.42 55139.47 88888.00 2009-10-22 00:51:41.750 295 12602.50 37.38 55139.50 88888.00 2009-10-22 00:51:41.875 295 12602.50 37.40 55139.47 88888.00 2009-10-22 00:51:42.000 295 12602.52 37.45 55139.47 88888.00 2009-10-22 00:51:42.125 295 12602.50 37.40 55139.45 88888.00 2009-10-22 00:51:42.250 295 12602.42 37.38 55139.45 88888.00 2009-10-22 00:51:42.375 295 12602.45 37.40 55139.47 88888.00 2009-10-22 00:51:42.500 295 12602.42 37.40 55139.47 88888.00 2009-10-22 00:51:42.625 295 12602.42 37.40 55139.45 88888.00 2009-10-22 00:51:42.750 295 12602.42 37.42 55139.47 88888.00 2009-10-22 00:51:42.875 295 12602.42 37.42 55139.50 88888.00 2009-10-22 00:51:43.000 295 12602.38 37.42 55139.50 88888.00 2009-10-22 00:51:43.125 295 12602.40 37.45 55139.57 88888.00 2009-10-22 00:51:43.250 295 12602.40 37.42 55139.57 88888.00 2009-10-22 00:51:43.375 295 12602.38 37.42 55139.50 88888.00 2009-10-22 00:51:43.500 295 12602.38 37.42 55139.47 88888.00 2009-10-22 00:51:43.625 295 12602.38 37.45 55139.47 88888.00 2009-10-22 00:51:43.750 295 12602.33 37.45 55139.53 88888.00 2009-10-22 00:51:43.875 295 12602.38 37.42 55139.53 88888.00 2009-10-22 00:51:44.000 295 12602.40 37.42 55139.50 88888.00 2009-10-22 00:51:44.125 295 12602.45 37.40 55139.50 88888.00 2009-10-22 00:51:44.250 295 12602.48 37.40 55139.50 88888.00 2009-10-22 00:51:44.375 295 12602.50 37.40 55139.53 88888.00 2009-10-22 00:51:44.500 295 12602.42 37.42 55139.53 88888.00 2009-10-22 00:51:44.625 295 12602.35 37.42 55139.53 88888.00 2009-10-22 00:51:44.750 295 12602.40 37.45 55139.53 88888.00 2009-10-22 00:51:44.875 295 12602.42 37.48 55139.57 88888.00 2009-10-22 00:51:45.000 295 12602.35 37.42 55139.60 88888.00 2009-10-22 00:51:45.125 295 12602.35 37.42 55139.60 88888.00 2009-10-22 00:51:45.250 295 12602.33 37.42 55139.60 88888.00 2009-10-22 00:51:45.375 295 12602.33 37.42 55139.57 88888.00 2009-10-22 00:51:45.500 295 12602.35 37.42 55139.57 88888.00 2009-10-22 00:51:45.625 295 12602.38 37.45 55139.57 88888.00 2009-10-22 00:51:45.750 295 12602.40 37.48 55139.57 88888.00 2009-10-22 00:51:45.875 295 12602.40 37.45 55139.57 88888.00 2009-10-22 00:51:46.000 295 12602.38 37.45 55139.55 88888.00 2009-10-22 00:51:46.125 295 12602.30 37.45 55139.60 88888.00 2009-10-22 00:51:46.250 295 12602.25 37.48 55139.60 88888.00 2009-10-22 00:51:46.375 295 12602.33 37.48 55139.57 88888.00 2009-10-22 00:51:46.500 295 12602.30 37.50 55139.57 88888.00 2009-10-22 00:51:46.625 295 12602.27 37.50 55139.57 88888.00 2009-10-22 00:51:46.750 295 12602.27 37.50 55139.57 88888.00 2009-10-22 00:51:46.875 295 12602.33 37.50 55139.65 88888.00 2009-10-22 00:51:47.000 295 12602.38 37.50 55139.60 88888.00 2009-10-22 00:51:47.125 295 12602.33 37.50 55139.57 88888.00 2009-10-22 00:51:47.250 295 12602.25 37.48 55139.57 88888.00 2009-10-22 00:51:47.375 295 12602.27 37.50 55139.57 88888.00 2009-10-22 00:51:47.500 295 12602.27 37.50 55139.60 88888.00 2009-10-22 00:51:47.625 295 12602.25 37.48 55139.57 88888.00 2009-10-22 00:51:47.750 295 12602.25 37.50 55139.57 88888.00 2009-10-22 00:51:47.875 295 12602.20 37.52 55139.57 88888.00 2009-10-22 00:51:48.000 295 12602.20 37.50 55139.55 88888.00 2009-10-22 00:51:48.125 295 12602.25 37.48 55139.57 88888.00 2009-10-22 00:51:48.250 295 12602.23 37.48 55139.60 88888.00 2009-10-22 00:51:48.375 295 12602.27 37.52 55139.57 88888.00 2009-10-22 00:51:48.500 295 12602.27 37.52 55139.55 88888.00 2009-10-22 00:51:48.625 295 12602.23 37.50 55139.60 88888.00 2009-10-22 00:51:48.750 295 12602.15 37.52 55139.60 88888.00 2009-10-22 00:51:48.875 295 12602.17 37.50 55139.62 88888.00 2009-10-22 00:51:49.000 295 12602.23 37.50 55139.62 88888.00 2009-10-22 00:51:49.125 295 12602.20 37.50 55139.62 88888.00 2009-10-22 00:51:49.250 295 12602.20 37.50 55139.57 88888.00 2009-10-22 00:51:49.375 295 12602.20 37.52 55139.60 88888.00 2009-10-22 00:51:49.500 295 12602.17 37.50 55139.60 88888.00 2009-10-22 00:51:49.625 295 12602.17 37.50 55139.60 88888.00 2009-10-22 00:51:49.750 295 12602.17 37.55 55139.57 88888.00 2009-10-22 00:51:49.875 295 12602.20 37.52 55139.60 88888.00 2009-10-22 00:51:50.000 295 12602.20 37.52 55139.60 88888.00 2009-10-22 00:51:50.125 295 12602.23 37.52 55139.65 88888.00 2009-10-22 00:51:50.250 295 12602.23 37.50 55139.62 88888.00 2009-10-22 00:51:50.375 295 12602.23 37.55 55139.62 88888.00 2009-10-22 00:51:50.500 295 12602.15 37.52 55139.65 88888.00 2009-10-22 00:51:50.625 295 12602.17 37.52 55139.62 88888.00 2009-10-22 00:51:50.750 295 12602.17 37.50 55139.60 88888.00 2009-10-22 00:51:50.875 295 12602.15 37.52 55139.60 88888.00 2009-10-22 00:51:51.000 295 12602.08 37.55 55139.62 88888.00 2009-10-22 00:51:51.125 295 12602.05 37.58 55139.60 88888.00 2009-10-22 00:51:51.250 295 12602.08 37.55 55139.60 88888.00 2009-10-22 00:51:51.375 295 12602.15 37.58 55139.62 88888.00 2009-10-22 00:51:51.500 295 12602.15 37.55 55139.62 88888.00 2009-10-22 00:51:51.625 295 12602.10 37.55 55139.65 88888.00 2009-10-22 00:51:51.750 295 12602.12 37.55 55139.65 88888.00 2009-10-22 00:51:51.875 295 12602.15 37.55 55139.65 88888.00 2009-10-22 00:51:52.000 295 12602.08 37.52 55139.62 88888.00 2009-10-22 00:51:52.125 295 12602.02 37.55 55139.65 88888.00 2009-10-22 00:51:52.250 295 12602.00 37.52 55139.68 88888.00 2009-10-22 00:51:52.375 295 12602.10 37.52 55139.65 88888.00 2009-10-22 00:51:52.500 295 12602.10 37.55 55139.65 88888.00 2009-10-22 00:51:52.625 295 12602.02 37.52 55139.62 88888.00 2009-10-22 00:51:52.750 295 12602.02 37.52 55139.65 88888.00 2009-10-22 00:51:52.875 295 12602.08 37.55 55139.70 88888.00 2009-10-22 00:51:53.000 295 12602.02 37.55 55139.68 88888.00 2009-10-22 00:51:53.125 295 12602.02 37.55 55139.68 88888.00 2009-10-22 00:51:53.250 295 12601.95 37.52 55139.70 88888.00 2009-10-22 00:51:53.375 295 12602.00 37.52 55139.70 88888.00 2009-10-22 00:51:53.500 295 12602.02 37.55 55139.70 88888.00 2009-10-22 00:51:53.625 295 12601.95 37.55 55139.72 88888.00 2009-10-22 00:51:53.750 295 12601.95 37.58 55139.72 88888.00 2009-10-22 00:51:53.875 295 12602.00 37.58 55139.70 88888.00 2009-10-22 00:51:54.000 295 12602.00 37.52 55139.70 88888.00 2009-10-22 00:51:54.125 295 12602.00 37.52 55139.72 88888.00 2009-10-22 00:51:54.250 295 12601.95 37.50 55139.72 88888.00 2009-10-22 00:51:54.375 295 12601.95 37.52 55139.72 88888.00 2009-10-22 00:51:54.500 295 12601.95 37.55 55139.70 88888.00 2009-10-22 00:51:54.625 295 12601.98 37.55 55139.72 88888.00 2009-10-22 00:51:54.750 295 12601.95 37.55 55139.72 88888.00 2009-10-22 00:51:54.875 295 12601.95 37.55 55139.72 88888.00 2009-10-22 00:51:55.000 295 12601.98 37.55 55139.72 88888.00 2009-10-22 00:51:55.125 295 12601.98 37.55 55139.72 88888.00 2009-10-22 00:51:55.250 295 12601.95 37.52 55139.72 88888.00 2009-10-22 00:51:55.375 295 12601.98 37.55 55139.72 88888.00 2009-10-22 00:51:55.500 295 12601.92 37.55 55139.72 88888.00 2009-10-22 00:51:55.625 295 12601.90 37.55 55139.75 88888.00 2009-10-22 00:51:55.750 295 12601.90 37.52 55139.75 88888.00 2009-10-22 00:51:55.875 295 12601.83 37.52 55139.75 88888.00 2009-10-22 00:51:56.000 295 12601.77 37.52 55139.72 88888.00 2009-10-22 00:51:56.125 295 12601.80 37.55 55139.72 88888.00 2009-10-22 00:51:56.250 295 12601.80 37.52 55139.72 88888.00 2009-10-22 00:51:56.375 295 12601.80 37.55 55139.72 88888.00 2009-10-22 00:51:56.500 295 12601.85 37.52 55139.75 88888.00 2009-10-22 00:51:56.625 295 12601.85 37.55 55139.72 88888.00 2009-10-22 00:51:56.750 295 12601.80 37.55 55139.75 88888.00 2009-10-22 00:51:56.875 295 12601.77 37.55 55139.75 88888.00 2009-10-22 00:51:57.000 295 12601.73 37.55 55139.78 88888.00 2009-10-22 00:51:57.125 295 12601.70 37.58 55139.75 88888.00 2009-10-22 00:51:57.250 295 12601.67 37.55 55139.72 88888.00 2009-10-22 00:51:57.375 295 12601.75 37.55 55139.72 88888.00 2009-10-22 00:51:57.500 295 12601.77 37.52 55139.72 88888.00 2009-10-22 00:51:57.625 295 12601.73 37.52 55139.78 88888.00 2009-10-22 00:51:57.750 295 12601.65 37.52 55139.80 88888.00 2009-10-22 00:51:57.875 295 12601.62 37.55 55139.82 88888.00 2009-10-22 00:51:58.000 295 12601.62 37.55 55139.80 88888.00 2009-10-22 00:51:58.125 295 12601.62 37.55 55139.80 88888.00 2009-10-22 00:51:58.250 295 12601.62 37.55 55139.80 88888.00 2009-10-22 00:51:58.375 295 12601.70 37.55 55139.80 88888.00 2009-10-22 00:51:58.500 295 12601.67 37.55 55139.82 88888.00 2009-10-22 00:51:58.625 295 12601.62 37.55 55139.82 88888.00 2009-10-22 00:51:58.750 295 12601.58 37.58 55139.82 88888.00 2009-10-22 00:51:58.875 295 12601.55 37.58 55139.82 88888.00 2009-10-22 00:51:59.000 295 12601.58 37.55 55139.80 88888.00 2009-10-22 00:51:59.125 295 12601.58 37.55 55139.82 88888.00 2009-10-22 00:51:59.250 295 12601.58 37.55 55139.85 88888.00 2009-10-22 00:51:59.375 295 12601.62 37.55 55139.85 88888.00 2009-10-22 00:51:59.500 295 12601.62 37.55 55139.85 88888.00 2009-10-22 00:51:59.625 295 12601.58 37.55 55139.85 88888.00 2009-10-22 00:51:59.750 295 12601.58 37.55 55139.88 88888.00 2009-10-22 00:51:59.875 295 12601.55 37.55 55139.88 88888.00 2009-10-22 00:52:00.000 295 12601.52 37.55 55139.85 88888.00 2009-10-22 00:52:00.125 295 12601.58 37.55 55139.80 88888.00 2009-10-22 00:52:00.250 295 12601.52 37.55 55139.82 88888.00 2009-10-22 00:52:00.375 295 12601.52 37.55 55139.88 88888.00 2009-10-22 00:52:00.500 295 12601.48 37.52 55139.88 88888.00 2009-10-22 00:52:00.625 295 12601.50 37.55 55139.88 88888.00 2009-10-22 00:52:00.750 295 12601.48 37.55 55139.88 88888.00 2009-10-22 00:52:00.875 295 12601.45 37.58 55139.88 88888.00 2009-10-22 00:52:01.000 295 12601.45 37.55 55139.88 88888.00 2009-10-22 00:52:01.125 295 12601.45 37.55 55139.88 88888.00 2009-10-22 00:52:01.250 295 12601.42 37.52 55139.90 88888.00 2009-10-22 00:52:01.375 295 12601.52 37.55 55139.90 88888.00 2009-10-22 00:52:01.500 295 12601.48 37.55 55139.93 88888.00 2009-10-22 00:52:01.625 295 12601.38 37.55 55139.90 88888.00 2009-10-22 00:52:01.750 295 12601.40 37.55 55139.93 88888.00 2009-10-22 00:52:01.875 295 12601.40 37.58 55139.90 88888.00 2009-10-22 00:52:02.000 295 12601.38 37.55 55139.90 88888.00 2009-10-22 00:52:02.125 295 12601.38 37.52 55139.90 88888.00 2009-10-22 00:52:02.250 295 12601.33 37.52 55139.93 88888.00 2009-10-22 00:52:02.375 295 12601.33 37.52 55139.90 88888.00 2009-10-22 00:52:02.500 295 12601.33 37.55 55139.88 88888.00 2009-10-22 00:52:02.625 295 12601.38 37.52 55139.88 88888.00 2009-10-22 00:52:02.750 295 12601.35 37.50 55139.88 88888.00 2009-10-22 00:52:02.875 295 12601.35 37.50 55139.88 88888.00 2009-10-22 00:52:03.000 295 12601.35 37.52 55139.90 88888.00 2009-10-22 00:52:03.125 295 12601.30 37.52 55139.93 88888.00 2009-10-22 00:52:03.250 295 12601.17 37.50 55139.90 88888.00 2009-10-22 00:52:03.375 295 12601.23 37.52 55139.90 88888.00 2009-10-22 00:52:03.500 295 12601.25 37.50 55139.88 88888.00 2009-10-22 00:52:03.625 295 12601.33 37.48 55139.88 88888.00 2009-10-22 00:52:03.750 295 12601.33 37.50 55139.90 88888.00 2009-10-22 00:52:03.875 295 12601.35 37.50 55139.93 88888.00 2009-10-22 00:52:04.000 295 12601.38 37.48 55139.90 88888.00 2009-10-22 00:52:04.125 295 12601.33 37.48 55139.93 88888.00 2009-10-22 00:52:04.250 295 12601.23 37.45 55139.95 88888.00 2009-10-22 00:52:04.375 295 12601.30 37.48 55139.95 88888.00 2009-10-22 00:52:04.500 295 12601.33 37.45 55139.95 88888.00 2009-10-22 00:52:04.625 295 12601.23 37.42 55139.93 88888.00 2009-10-22 00:52:04.750 295 12601.20 37.45 55139.95 88888.00 2009-10-22 00:52:04.875 295 12601.25 37.45 55139.95 88888.00 2009-10-22 00:52:05.000 295 12601.30 37.40 55139.95 88888.00 2009-10-22 00:52:05.125 295 12601.30 37.40 55139.97 88888.00 2009-10-22 00:52:05.250 295 12601.25 37.42 55140.00 88888.00 2009-10-22 00:52:05.375 295 12601.25 37.45 55139.97 88888.00 2009-10-22 00:52:05.500 295 12601.20 37.42 55139.97 88888.00 2009-10-22 00:52:05.625 295 12601.20 37.45 55140.00 88888.00 2009-10-22 00:52:05.750 295 12601.25 37.45 55140.00 88888.00 2009-10-22 00:52:05.875 295 12601.17 37.40 55139.97 88888.00 2009-10-22 00:52:06.000 295 12601.15 37.45 55139.93 88888.00 2009-10-22 00:52:06.125 295 12601.20 37.42 55139.93 88888.00 2009-10-22 00:52:06.250 295 12601.17 37.40 55139.95 88888.00 2009-10-22 00:52:06.375 295 12601.20 37.40 55139.97 88888.00 2009-10-22 00:52:06.500 295 12601.23 37.38 55139.97 88888.00 2009-10-22 00:52:06.625 295 12601.20 37.40 55139.95 88888.00 2009-10-22 00:52:06.750 295 12601.15 37.42 55139.97 88888.00 2009-10-22 00:52:06.875 295 12601.08 37.42 55139.97 88888.00 2009-10-22 00:52:07.000 295 12601.02 37.40 55139.97 88888.00 2009-10-22 00:52:07.125 295 12601.08 37.42 55139.97 88888.00 2009-10-22 00:52:07.250 295 12601.12 37.38 55140.03 88888.00 2009-10-22 00:52:07.375 295 12601.20 37.40 55140.03 88888.00 2009-10-22 00:52:07.500 295 12601.17 37.38 55140.03 88888.00 2009-10-22 00:52:07.625 295 12601.10 37.38 55140.03 88888.00 2009-10-22 00:52:07.750 295 12601.10 37.35 55140.03 88888.00 2009-10-22 00:52:07.875 295 12601.08 37.35 55140.03 88888.00 2009-10-22 00:52:08.000 295 12601.00 37.33 55140.00 88888.00 2009-10-22 00:52:08.125 295 12601.05 37.33 55140.03 88888.00 2009-10-22 00:52:08.250 295 12601.05 37.33 55140.03 88888.00 2009-10-22 00:52:08.375 295 12601.08 37.35 55140.03 88888.00 2009-10-22 00:52:08.500 295 12601.02 37.38 55140.03 88888.00 2009-10-22 00:52:08.625 295 12601.05 37.35 55140.05 88888.00 2009-10-22 00:52:08.750 295 12601.05 37.35 55140.05 88888.00 2009-10-22 00:52:08.875 295 12601.02 37.30 55140.05 88888.00 2009-10-22 00:52:09.000 295 12601.05 37.30 55140.05 88888.00 2009-10-22 00:52:09.125 295 12601.05 37.33 55140.05 88888.00 2009-10-22 00:52:09.250 295 12600.98 37.30 55140.03 88888.00 2009-10-22 00:52:09.375 295 12601.00 37.30 55140.03 88888.00 2009-10-22 00:52:09.500 295 12601.00 37.30 55140.00 88888.00 2009-10-22 00:52:09.625 295 12601.08 37.30 55140.00 88888.00 2009-10-22 00:52:09.750 295 12601.00 37.30 55140.00 88888.00 2009-10-22 00:52:09.875 295 12601.00 37.27 55140.03 88888.00 2009-10-22 00:52:10.000 295 12601.05 37.25 55140.03 88888.00 2009-10-22 00:52:10.125 295 12601.08 37.33 55140.03 88888.00 2009-10-22 00:52:10.250 295 12601.02 37.30 55140.00 88888.00 2009-10-22 00:52:10.375 295 12601.00 37.30 55139.97 88888.00 2009-10-22 00:52:10.500 295 12601.00 37.30 55140.00 88888.00 2009-10-22 00:52:10.625 295 12600.95 37.27 55140.00 88888.00 2009-10-22 00:52:10.750 295 12600.95 37.27 55140.05 88888.00 2009-10-22 00:52:10.875 295 12600.92 37.27 55140.05 88888.00 2009-10-22 00:52:11.000 295 12600.95 37.27 55140.05 88888.00 2009-10-22 00:52:11.125 295 12600.95 37.27 55140.07 88888.00 2009-10-22 00:52:11.250 295 12600.92 37.25 55140.10 88888.00 2009-10-22 00:52:11.375 295 12600.88 37.25 55140.07 88888.00 2009-10-22 00:52:11.500 295 12600.88 37.23 55140.07 88888.00 2009-10-22 00:52:11.625 295 12600.90 37.23 55140.07 88888.00 2009-10-22 00:52:11.750 295 12600.88 37.25 55140.07 88888.00 2009-10-22 00:52:11.875 295 12600.90 37.23 55140.07 88888.00 2009-10-22 00:52:12.000 295 12600.85 37.20 55140.05 88888.00 2009-10-22 00:52:12.125 295 12600.83 37.23 55140.07 88888.00 2009-10-22 00:52:12.250 295 12600.77 37.23 55140.10 88888.00 2009-10-22 00:52:12.375 295 12600.83 37.23 55140.10 88888.00 2009-10-22 00:52:12.500 295 12600.90 37.20 55140.05 88888.00 2009-10-22 00:52:12.625 295 12600.92 37.23 55140.05 88888.00 2009-10-22 00:52:12.750 295 12600.85 37.23 55140.10 88888.00 2009-10-22 00:52:12.875 295 12600.85 37.20 55140.10 88888.00 2009-10-22 00:52:13.000 295 12600.83 37.20 55140.10 88888.00 2009-10-22 00:52:13.125 295 12600.83 37.20 55140.10 88888.00 2009-10-22 00:52:13.250 295 12600.85 37.17 55140.15 88888.00 2009-10-22 00:52:13.375 295 12600.80 37.17 55140.12 88888.00 2009-10-22 00:52:13.500 295 12600.73 37.17 55140.10 88888.00 2009-10-22 00:52:13.625 295 12600.75 37.20 55140.10 88888.00 2009-10-22 00:52:13.750 295 12600.75 37.20 55140.10 88888.00 2009-10-22 00:52:13.875 295 12600.73 37.17 55140.12 88888.00 2009-10-22 00:52:14.000 295 12600.75 37.17 55140.10 88888.00 2009-10-22 00:52:14.125 295 12600.75 37.17 55140.12 88888.00 2009-10-22 00:52:14.250 295 12600.70 37.17 55140.10 88888.00 2009-10-22 00:52:14.375 295 12600.75 37.17 55140.10 88888.00 2009-10-22 00:52:14.500 295 12600.75 37.17 55140.10 88888.00 2009-10-22 00:52:14.625 295 12600.75 37.17 55140.12 88888.00 2009-10-22 00:52:14.750 295 12600.77 37.20 55140.12 88888.00 2009-10-22 00:52:14.875 295 12600.75 37.20 55140.10 88888.00 2009-10-22 00:52:15.000 295 12600.73 37.17 55140.07 88888.00 2009-10-22 00:52:15.125 295 12600.67 37.17 55140.10 88888.00 2009-10-22 00:52:15.250 295 12600.65 37.17 55140.15 88888.00 2009-10-22 00:52:15.375 295 12600.70 37.17 55140.12 88888.00 2009-10-22 00:52:15.500 295 12600.70 37.20 55140.10 88888.00 2009-10-22 00:52:15.625 295 12600.67 37.20 55140.12 88888.00 2009-10-22 00:52:15.750 295 12600.67 37.17 55140.18 88888.00 2009-10-22 00:52:15.875 295 12600.60 37.20 55140.18 88888.00 2009-10-22 00:52:16.000 295 12600.60 37.15 55140.15 88888.00 2009-10-22 00:52:16.125 295 12600.60 37.17 55140.15 88888.00 2009-10-22 00:52:16.250 295 12600.60 37.15 55140.15 88888.00 2009-10-22 00:52:16.375 295 12600.65 37.15 55140.10 88888.00 2009-10-22 00:52:16.500 295 12600.60 37.12 55140.10 88888.00 2009-10-22 00:52:16.625 295 12600.58 37.12 55140.15 88888.00 2009-10-22 00:52:16.750 295 12600.52 37.15 55140.15 88888.00 2009-10-22 00:52:16.875 295 12600.55 37.15 55140.15 88888.00 2009-10-22 00:52:17.000 295 12600.62 37.12 55140.12 88888.00 2009-10-22 00:52:17.125 295 12600.62 37.12 55140.15 88888.00 2009-10-22 00:52:17.250 295 12600.55 37.12 55140.12 88888.00 2009-10-22 00:52:17.375 295 12600.55 37.12 55140.15 88888.00 2009-10-22 00:52:17.500 295 12600.52 37.12 55140.15 88888.00 2009-10-22 00:52:17.625 295 12600.52 37.10 55140.12 88888.00 2009-10-22 00:52:17.750 295 12600.58 37.10 55140.12 88888.00 2009-10-22 00:52:17.875 295 12600.55 37.12 55140.12 88888.00 2009-10-22 00:52:18.000 295 12600.55 37.10 55140.12 88888.00 2009-10-22 00:52:18.125 295 12600.48 37.10 55140.12 88888.00 2009-10-22 00:52:18.250 295 12600.38 37.10 55140.15 88888.00 2009-10-22 00:52:18.375 295 12600.38 37.12 55140.18 88888.00 2009-10-22 00:52:18.500 295 12600.33 37.15 55140.18 88888.00 2009-10-22 00:52:18.625 295 12600.33 37.10 55140.20 88888.00 2009-10-22 00:52:18.750 295 12600.38 37.05 55140.18 88888.00 2009-10-22 00:52:18.875 295 12600.40 37.08 55140.18 88888.00 2009-10-22 00:52:19.000 295 12600.38 37.08 55140.15 88888.00 2009-10-22 00:52:19.125 295 12600.35 37.08 55140.18 88888.00 2009-10-22 00:52:19.250 295 12600.27 37.08 55140.20 88888.00 2009-10-22 00:52:19.375 295 12600.30 37.08 55140.20 88888.00 2009-10-22 00:52:19.500 295 12600.33 37.08 55140.18 88888.00 2009-10-22 00:52:19.625 295 12600.35 37.10 55140.18 88888.00 2009-10-22 00:52:19.750 295 12600.27 37.10 55140.15 88888.00 2009-10-22 00:52:19.875 295 12600.20 37.10 55140.12 88888.00 2009-10-22 00:52:20.000 295 12600.25 37.08 55140.12 88888.00 2009-10-22 00:52:20.125 295 12600.25 37.08 55140.15 88888.00 2009-10-22 00:52:20.250 295 12600.20 37.08 55140.15 88888.00 2009-10-22 00:52:20.375 295 12600.23 37.08 55140.15 88888.00 2009-10-22 00:52:20.500 295 12600.23 37.08 55140.18 88888.00 2009-10-22 00:52:20.625 295 12600.17 37.08 55140.18 88888.00 2009-10-22 00:52:20.750 295 12600.20 37.08 55140.20 88888.00 2009-10-22 00:52:20.875 295 12600.20 37.08 55140.20 88888.00 2009-10-22 00:52:21.000 295 12600.17 37.08 55140.20 88888.00 2009-10-22 00:52:21.125 295 12600.17 37.08 55140.20 88888.00 2009-10-22 00:52:21.250 295 12600.12 37.08 55140.18 88888.00 2009-10-22 00:52:21.375 295 12600.15 37.08 55140.18 88888.00 2009-10-22 00:52:21.500 295 12600.12 37.05 55140.18 88888.00 2009-10-22 00:52:21.625 295 12600.10 37.08 55140.20 88888.00 2009-10-22 00:52:21.750 295 12600.10 37.08 55140.22 88888.00 2009-10-22 00:52:21.875 295 12600.02 37.08 55140.25 88888.00 2009-10-22 00:52:22.000 295 12600.00 37.08 55140.22 88888.00 2009-10-22 00:52:22.125 295 12600.02 37.08 55140.25 88888.00 2009-10-22 00:52:22.250 295 12600.00 37.05 55140.28 88888.00 2009-10-22 00:52:22.375 295 12600.10 37.02 55140.25 88888.00 2009-10-22 00:52:22.500 295 12600.10 37.02 55140.22 88888.00 2009-10-22 00:52:22.625 295 12600.05 37.00 55140.18 88888.00 2009-10-22 00:52:22.750 295 12600.05 37.02 55140.22 88888.00 2009-10-22 00:52:22.875 295 12600.00 37.05 55140.20 88888.00 2009-10-22 00:52:23.000 295 12600.02 37.02 55140.20 88888.00 2009-10-22 00:52:23.125 295 12600.00 37.02 55140.22 88888.00 2009-10-22 00:52:23.250 295 12599.98 37.00 55140.22 88888.00 2009-10-22 00:52:23.375 295 12600.02 37.00 55140.20 88888.00 2009-10-22 00:52:23.500 295 12600.02 37.02 55140.20 88888.00 2009-10-22 00:52:23.625 295 12600.00 37.02 55140.20 88888.00 2009-10-22 00:52:23.750 295 12599.98 37.00 55140.22 88888.00 2009-10-22 00:52:23.875 295 12599.98 37.00 55140.22 88888.00 2009-10-22 00:52:24.000 295 12600.00 36.98 55140.22 88888.00 2009-10-22 00:52:24.125 295 12599.98 36.98 55140.25 88888.00 2009-10-22 00:52:24.250 295 12599.92 36.98 55140.25 88888.00 2009-10-22 00:52:24.375 295 12599.98 36.95 55140.22 88888.00 2009-10-22 00:52:24.500 295 12599.95 36.98 55140.25 88888.00 2009-10-22 00:52:24.625 295 12599.85 36.98 55140.28 88888.00 2009-10-22 00:52:24.750 295 12599.80 37.00 55140.25 88888.00 2009-10-22 00:52:24.875 295 12599.83 37.00 55140.25 88888.00 2009-10-22 00:52:25.000 295 12599.88 36.98 55140.25 88888.00 2009-10-22 00:52:25.125 295 12599.83 36.98 55140.28 88888.00 2009-10-22 00:52:25.250 295 12599.77 36.95 55140.28 88888.00 2009-10-22 00:52:25.375 295 12599.83 36.95 55140.30 88888.00 2009-10-22 00:52:25.500 295 12599.83 36.95 55140.25 88888.00 2009-10-22 00:52:25.625 295 12599.85 36.95 55140.28 88888.00 2009-10-22 00:52:25.750 295 12599.83 36.95 55140.30 88888.00 2009-10-22 00:52:25.875 295 12599.83 36.95 55140.28 88888.00 2009-10-22 00:52:26.000 295 12599.85 36.90 55140.25 88888.00 2009-10-22 00:52:26.125 295 12599.75 36.90 55140.25 88888.00 2009-10-22 00:52:26.250 295 12599.70 36.90 55140.28 88888.00 2009-10-22 00:52:26.375 295 12599.80 36.92 55140.28 88888.00 2009-10-22 00:52:26.500 295 12599.80 36.90 55140.30 88888.00 2009-10-22 00:52:26.625 295 12599.75 36.90 55140.28 88888.00 2009-10-22 00:52:26.750 295 12599.70 36.90 55140.25 88888.00 2009-10-22 00:52:26.875 295 12599.73 36.92 55140.25 88888.00 2009-10-22 00:52:27.000 295 12599.80 36.90 55140.25 88888.00 2009-10-22 00:52:27.125 295 12599.83 36.90 55140.25 88888.00 2009-10-22 00:52:27.250 295 12599.73 36.90 55140.22 88888.00 2009-10-22 00:52:27.375 295 12599.73 36.90 55140.25 88888.00 2009-10-22 00:52:27.500 295 12599.75 36.88 55140.28 88888.00 2009-10-22 00:52:27.625 295 12599.70 36.88 55140.28 88888.00 2009-10-22 00:52:27.750 295 12599.70 36.85 55140.30 88888.00 2009-10-22 00:52:27.875 295 12599.73 36.85 55140.28 88888.00 2009-10-22 00:52:28.000 295 12599.67 36.88 55140.22 88888.00 2009-10-22 00:52:28.125 295 12599.67 36.85 55140.28 88888.00 2009-10-22 00:52:28.250 295 12599.67 36.85 55140.28 88888.00 2009-10-22 00:52:28.375 295 12599.67 36.85 55140.30 88888.00 2009-10-22 00:52:28.500 295 12599.65 36.85 55140.25 88888.00 2009-10-22 00:52:28.625 295 12599.67 36.85 55140.25 88888.00 2009-10-22 00:52:28.750 295 12599.75 36.88 55140.30 88888.00 2009-10-22 00:52:28.875 295 12599.77 36.88 55140.30 88888.00 2009-10-22 00:52:29.000 295 12599.75 36.88 55140.28 88888.00 2009-10-22 00:52:29.125 295 12599.73 36.88 55140.30 88888.00 2009-10-22 00:52:29.250 295 12599.60 36.88 55140.32 88888.00 2009-10-22 00:52:29.375 295 12599.60 36.88 55140.35 88888.00 2009-10-22 00:52:29.500 295 12599.70 36.85 55140.28 88888.00 2009-10-22 00:52:29.625 295 12599.73 36.85 55140.28 88888.00 2009-10-22 00:52:29.750 295 12599.70 36.85 55140.28 88888.00 2009-10-22 00:52:29.875 295 12599.70 36.83 55140.28 88888.00 2009-10-22 00:52:30.000 295 12599.65 36.83 55140.30 88888.00 2009-10-22 00:52:30.125 295 12599.58 36.83 55140.30 88888.00 2009-10-22 00:52:30.250 295 12599.55 36.80 55140.32 88888.00 2009-10-22 00:52:30.375 295 12599.60 36.83 55140.30 88888.00 2009-10-22 00:52:30.500 295 12599.58 36.83 55140.30 88888.00 2009-10-22 00:52:30.625 295 12599.50 36.80 55140.30 88888.00 2009-10-22 00:52:30.750 295 12599.58 36.80 55140.30 88888.00 2009-10-22 00:52:30.875 295 12599.60 36.80 55140.30 88888.00 2009-10-22 00:52:31.000 295 12599.55 36.80 55140.32 88888.00 2009-10-22 00:52:31.125 295 12599.50 36.80 55140.30 88888.00 2009-10-22 00:52:31.250 295 12599.45 36.80 55140.30 88888.00 2009-10-22 00:52:31.375 295 12599.45 36.83 55140.28 88888.00 2009-10-22 00:52:31.500 295 12599.42 36.80 55140.30 88888.00 2009-10-22 00:52:31.625 295 12599.33 36.80 55140.30 88888.00 2009-10-22 00:52:31.750 295 12599.33 36.80 55140.32 88888.00 2009-10-22 00:52:31.875 295 12599.48 36.77 55140.28 88888.00 2009-10-22 00:52:32.000 295 12599.55 36.80 55140.28 88888.00 2009-10-22 00:52:32.125 295 12599.58 36.83 55140.28 88888.00 2009-10-22 00:52:32.250 295 12599.48 36.77 55140.32 88888.00 2009-10-22 00:52:32.375 295 12599.48 36.80 55140.32 88888.00 2009-10-22 00:52:32.500 295 12599.45 36.80 55140.35 88888.00 2009-10-22 00:52:32.625 295 12599.50 36.77 55140.35 88888.00 2009-10-22 00:52:32.750 295 12599.52 36.77 55140.32 88888.00 2009-10-22 00:52:32.875 295 12599.40 36.77 55140.35 88888.00 2009-10-22 00:52:33.000 295 12599.38 36.77 55140.32 88888.00 2009-10-22 00:52:33.125 295 12599.35 36.77 55140.35 88888.00 2009-10-22 00:52:33.250 295 12599.38 36.77 55140.30 88888.00 2009-10-22 00:52:33.375 295 12599.40 36.77 55140.28 88888.00 2009-10-22 00:52:33.500 295 12599.38 36.75 55140.32 88888.00 2009-10-22 00:52:33.625 295 12599.33 36.73 55140.38 88888.00 2009-10-22 00:52:33.750 295 12599.35 36.75 55140.38 88888.00 2009-10-22 00:52:33.875 295 12599.35 36.75 55140.40 88888.00 2009-10-22 00:52:34.000 295 12599.38 36.75 55140.38 88888.00 2009-10-22 00:52:34.125 295 12599.35 36.75 55140.40 88888.00 2009-10-22 00:52:34.250 295 12599.35 36.73 55140.32 88888.00 2009-10-22 00:52:34.375 295 12599.33 36.73 55140.38 88888.00 2009-10-22 00:52:34.500 295 12599.30 36.73 55140.32 88888.00 2009-10-22 00:52:34.625 295 12599.30 36.73 55140.30 88888.00 2009-10-22 00:52:34.750 295 12599.25 36.73 55140.30 88888.00 2009-10-22 00:52:34.875 295 12599.27 36.70 55140.35 88888.00 2009-10-22 00:52:35.000 295 12599.27 36.73 55140.32 88888.00 2009-10-22 00:52:35.125 295 12599.27 36.73 55140.30 88888.00 2009-10-22 00:52:35.250 295 12599.25 36.73 55140.32 88888.00 2009-10-22 00:52:35.375 295 12599.23 36.70 55140.32 88888.00 2009-10-22 00:52:35.500 295 12599.23 36.70 55140.32 88888.00 2009-10-22 00:52:35.625 295 12599.25 36.67 55140.32 88888.00 2009-10-22 00:52:35.750 295 12599.27 36.65 55140.32 88888.00 2009-10-22 00:52:35.875 295 12599.35 36.67 55140.32 88888.00 2009-10-22 00:52:36.000 295 12599.33 36.65 55140.30 88888.00 2009-10-22 00:52:36.125 295 12599.30 36.65 55140.32 88888.00 2009-10-22 00:52:36.250 295 12599.23 36.65 55140.35 88888.00 2009-10-22 00:52:36.375 295 12599.23 36.67 55140.35 88888.00 2009-10-22 00:52:36.500 295 12599.23 36.65 55140.32 88888.00 2009-10-22 00:52:36.625 295 12599.20 36.65 55140.30 88888.00 2009-10-22 00:52:36.750 295 12599.15 36.65 55140.30 88888.00 2009-10-22 00:52:36.875 295 12599.17 36.65 55140.32 88888.00 2009-10-22 00:52:37.000 295 12599.17 36.62 55140.30 88888.00 2009-10-22 00:52:37.125 295 12599.17 36.62 55140.30 88888.00 2009-10-22 00:52:37.250 295 12599.17 36.62 55140.30 88888.00 2009-10-22 00:52:37.375 295 12599.17 36.62 55140.30 88888.00 2009-10-22 00:52:37.500 295 12599.12 36.60 55140.30 88888.00 2009-10-22 00:52:37.625 295 12599.12 36.60 55140.30 88888.00 2009-10-22 00:52:37.750 295 12599.17 36.60 55140.35 88888.00 2009-10-22 00:52:37.875 295 12599.15 36.62 55140.35 88888.00 2009-10-22 00:52:38.000 295 12599.15 36.60 55140.32 88888.00 2009-10-22 00:52:38.125 295 12599.12 36.60 55140.32 88888.00 2009-10-22 00:52:38.250 295 12599.05 36.55 55140.38 88888.00 2009-10-22 00:52:38.375 295 12599.08 36.58 55140.35 88888.00 2009-10-22 00:52:38.500 295 12599.05 36.58 55140.35 88888.00 2009-10-22 00:52:38.625 295 12599.05 36.58 55140.35 88888.00 2009-10-22 00:52:38.750 295 12599.00 36.58 55140.35 88888.00 2009-10-22 00:52:38.875 295 12599.00 36.58 55140.35 88888.00 2009-10-22 00:52:39.000 295 12599.08 36.55 55140.32 88888.00 2009-10-22 00:52:39.125 295 12599.05 36.55 55140.35 88888.00 2009-10-22 00:52:39.250 295 12598.95 36.55 55140.38 88888.00 2009-10-22 00:52:39.375 295 12599.00 36.55 55140.32 88888.00 2009-10-22 00:52:39.500 295 12599.00 36.52 55140.30 88888.00 2009-10-22 00:52:39.625 295 12599.02 36.55 55140.35 88888.00 2009-10-22 00:52:39.750 295 12599.00 36.55 55140.32 88888.00 2009-10-22 00:52:39.875 295 12599.00 36.55 55140.32 88888.00 2009-10-22 00:52:40.000 295 12599.00 36.55 55140.32 88888.00 2009-10-22 00:52:40.125 295 12599.02 36.48 55140.43 88888.00 2009-10-22 00:52:40.250 295 12599.05 36.50 55140.43 88888.00 2009-10-22 00:52:40.375 295 12599.05 36.50 55140.40 88888.00 2009-10-22 00:52:40.500 295 12598.98 36.52 55140.40 88888.00 2009-10-22 00:52:40.625 295 12599.00 36.50 55140.40 88888.00 2009-10-22 00:52:40.750 295 12599.02 36.45 55140.40 88888.00 2009-10-22 00:52:40.875 295 12598.98 36.45 55140.38 88888.00 2009-10-22 00:52:41.000 295 12599.00 36.45 55140.38 88888.00 2009-10-22 00:52:41.125 295 12599.00 36.48 55140.43 88888.00 2009-10-22 00:52:41.250 295 12598.92 36.48 55140.45 88888.00 2009-10-22 00:52:41.375 295 12598.95 36.48 55140.47 88888.00 2009-10-22 00:52:41.500 295 12598.95 36.45 55140.47 88888.00 2009-10-22 00:52:41.625 295 12598.95 36.45 55140.43 88888.00 2009-10-22 00:52:41.750 295 12598.95 36.45 55140.43 88888.00 2009-10-22 00:52:41.875 295 12598.95 36.40 55140.40 88888.00 2009-10-22 00:52:42.000 295 12599.00 36.42 55140.43 88888.00 2009-10-22 00:52:42.125 295 12599.05 36.42 55140.43 88888.00 2009-10-22 00:52:42.250 295 12599.00 36.40 55140.43 88888.00 2009-10-22 00:52:42.375 295 12598.98 36.40 55140.40 88888.00 2009-10-22 00:52:42.500 295 12598.98 36.40 55140.38 88888.00 2009-10-22 00:52:42.625 295 12598.98 36.38 55140.40 88888.00 2009-10-22 00:52:42.750 295 12598.98 36.38 55140.40 88888.00 2009-10-22 00:52:42.875 295 12598.92 36.40 55140.43 88888.00 2009-10-22 00:52:43.000 295 12598.83 36.38 55140.43 88888.00 2009-10-22 00:52:43.125 295 12598.83 36.40 55140.40 88888.00 2009-10-22 00:52:43.250 295 12598.83 36.38 55140.38 88888.00 2009-10-22 00:52:43.375 295 12598.88 36.35 55140.38 88888.00 2009-10-22 00:52:43.500 295 12598.88 36.35 55140.40 88888.00 2009-10-22 00:52:43.625 295 12598.85 36.33 55140.40 88888.00 2009-10-22 00:52:43.750 295 12598.83 36.33 55140.40 88888.00 2009-10-22 00:52:43.875 295 12598.85 36.33 55140.35 88888.00 2009-10-22 00:52:44.000 295 12598.83 36.35 55140.40 88888.00 2009-10-22 00:52:44.125 295 12598.77 36.33 55140.38 88888.00 2009-10-22 00:52:44.250 295 12598.73 36.30 55140.40 88888.00 2009-10-22 00:52:44.375 295 12598.77 36.25 55140.35 88888.00 2009-10-22 00:52:44.500 295 12598.77 36.27 55140.40 88888.00 2009-10-22 00:52:44.625 295 12598.77 36.27 55140.40 88888.00 2009-10-22 00:52:44.750 295 12598.75 36.30 55140.45 88888.00 2009-10-22 00:52:44.875 295 12598.75 36.30 55140.40 88888.00 2009-10-22 00:52:45.000 295 12598.77 36.27 55140.43 88888.00 2009-10-22 00:52:45.125 295 12598.80 36.27 55140.43 88888.00 2009-10-22 00:52:45.250 295 12598.70 36.30 55140.47 88888.00 2009-10-22 00:52:45.375 295 12598.67 36.27 55140.43 88888.00 2009-10-22 00:52:45.500 295 12598.73 36.27 55140.43 88888.00 2009-10-22 00:52:45.625 295 12598.70 36.23 55140.45 88888.00 2009-10-22 00:52:45.750 295 12598.70 36.27 55140.43 88888.00 2009-10-22 00:52:45.875 295 12598.75 36.25 55140.43 88888.00 2009-10-22 00:52:46.000 295 12598.77 36.25 55140.38 88888.00 2009-10-22 00:52:46.125 295 12598.80 36.27 55140.40 88888.00 2009-10-22 00:52:46.250 295 12598.75 36.25 55140.45 88888.00 2009-10-22 00:52:46.375 295 12598.70 36.27 55140.45 88888.00 2009-10-22 00:52:46.500 295 12598.67 36.23 55140.43 88888.00 2009-10-22 00:52:46.625 295 12598.67 36.25 55140.40 88888.00 2009-10-22 00:52:46.750 295 12598.65 36.23 55140.43 88888.00 2009-10-22 00:52:46.875 295 12598.65 36.20 55140.45 88888.00 2009-10-22 00:52:47.000 295 12598.67 36.23 55140.43 88888.00 2009-10-22 00:52:47.125 295 12598.65 36.20 55140.43 88888.00 2009-10-22 00:52:47.250 295 12598.65 36.17 55140.40 88888.00 2009-10-22 00:52:47.375 295 12598.73 36.17 55140.40 88888.00 2009-10-22 00:52:47.500 295 12598.67 36.20 55140.40 88888.00 2009-10-22 00:52:47.625 295 12598.70 36.20 55140.40 88888.00 2009-10-22 00:52:47.750 295 12598.70 36.20 55140.43 88888.00 2009-10-22 00:52:47.875 295 12598.62 36.17 55140.45 88888.00 2009-10-22 00:52:48.000 295 12598.60 36.17 55140.45 88888.00 2009-10-22 00:52:48.125 295 12598.62 36.17 55140.45 88888.00 2009-10-22 00:52:48.250 295 12598.60 36.15 55140.43 88888.00 2009-10-22 00:52:48.375 295 12598.62 36.12 55140.43 88888.00 2009-10-22 00:52:48.500 295 12598.62 36.17 55140.45 88888.00 2009-10-22 00:52:48.625 295 12598.58 36.17 55140.45 88888.00 2009-10-22 00:52:48.750 295 12598.50 36.17 55140.45 88888.00 2009-10-22 00:52:48.875 295 12598.48 36.17 55140.47 88888.00 2009-10-22 00:52:49.000 295 12598.52 36.12 55140.43 88888.00 2009-10-22 00:52:49.125 295 12598.58 36.15 55140.45 88888.00 2009-10-22 00:52:49.250 295 12598.50 36.12 55140.50 88888.00 2009-10-22 00:52:49.375 295 12598.50 36.15 55140.47 88888.00 2009-10-22 00:52:49.500 295 12598.48 36.15 55140.45 88888.00 2009-10-22 00:52:49.625 295 12598.48 36.12 55140.43 88888.00 2009-10-22 00:52:49.750 295 12598.52 36.10 55140.43 88888.00 2009-10-22 00:52:49.875 295 12598.55 36.10 55140.43 88888.00 2009-10-22 00:52:50.000 295 12598.55 36.10 55140.45 88888.00 2009-10-22 00:52:50.125 295 12598.48 36.10 55140.45 88888.00 2009-10-22 00:52:50.250 295 12598.40 36.08 55140.43 88888.00 2009-10-22 00:52:50.375 295 12598.48 36.10 55140.45 88888.00 2009-10-22 00:52:50.500 295 12598.45 36.10 55140.47 88888.00 2009-10-22 00:52:50.625 295 12598.45 36.08 55140.45 88888.00 2009-10-22 00:52:50.750 295 12598.45 36.08 55140.45 88888.00 2009-10-22 00:52:50.875 295 12598.45 36.08 55140.40 88888.00 2009-10-22 00:52:51.000 295 12598.38 36.08 55140.43 88888.00 2009-10-22 00:52:51.125 295 12598.30 36.08 55140.45 88888.00 2009-10-22 00:52:51.250 295 12598.27 36.08 55140.45 88888.00 2009-10-22 00:52:51.375 295 12598.38 36.05 55140.43 88888.00 2009-10-22 00:52:51.500 295 12598.38 36.05 55140.43 88888.00 2009-10-22 00:52:51.625 295 12598.33 36.08 55140.43 88888.00 2009-10-22 00:52:51.750 295 12598.30 36.05 55140.43 88888.00 2009-10-22 00:52:51.875 295 12598.33 36.05 55140.45 88888.00 2009-10-22 00:52:52.000 295 12598.40 36.02 55140.43 88888.00 2009-10-22 00:52:52.125 295 12598.42 36.02 55140.43 88888.00 2009-10-22 00:52:52.250 295 12598.35 36.00 55140.43 88888.00 2009-10-22 00:52:52.375 295 12598.30 36.00 55140.43 88888.00 2009-10-22 00:52:52.500 295 12598.25 36.00 55140.45 88888.00 2009-10-22 00:52:52.625 295 12598.20 36.00 55140.47 88888.00 2009-10-22 00:52:52.750 295 12598.20 36.00 55140.47 88888.00 2009-10-22 00:52:52.875 295 12598.23 36.00 55140.50 88888.00 2009-10-22 00:52:53.000 295 12598.25 35.98 55140.50 88888.00 2009-10-22 00:52:53.125 295 12598.23 35.98 55140.50 88888.00 2009-10-22 00:52:53.250 295 12598.23 35.95 55140.45 88888.00 2009-10-22 00:52:53.375 295 12598.27 35.95 55140.47 88888.00 2009-10-22 00:52:53.500 295 12598.20 35.95 55140.50 88888.00 2009-10-22 00:52:53.625 295 12598.20 35.95 55140.55 88888.00 2009-10-22 00:52:53.750 295 12598.25 35.95 55140.53 88888.00 2009-10-22 00:52:53.875 295 12598.25 35.95 55140.53 88888.00 2009-10-22 00:52:54.000 295 12598.17 35.95 55140.47 88888.00 2009-10-22 00:52:54.125 295 12598.17 35.92 55140.50 88888.00 2009-10-22 00:52:54.250 295 12598.15 35.90 55140.50 88888.00 2009-10-22 00:52:54.375 295 12598.17 35.92 55140.53 88888.00 2009-10-22 00:52:54.500 295 12598.10 35.92 55140.53 88888.00 2009-10-22 00:52:54.625 295 12598.10 35.92 55140.50 88888.00 2009-10-22 00:52:54.750 295 12598.12 35.95 55140.50 88888.00 2009-10-22 00:52:54.875 295 12598.12 35.95 55140.47 88888.00 2009-10-22 00:52:55.000 295 12598.12 35.90 55140.47 88888.00 2009-10-22 00:52:55.125 295 12598.08 35.90 55140.47 88888.00 2009-10-22 00:52:55.250 295 12598.08 35.88 55140.47 88888.00 2009-10-22 00:52:55.375 295 12598.10 35.88 55140.53 88888.00 2009-10-22 00:52:55.500 295 12598.10 35.90 55140.47 88888.00 2009-10-22 00:52:55.625 295 12598.12 35.88 55140.47 88888.00 2009-10-22 00:52:55.750 295 12598.12 35.88 55140.50 88888.00 2009-10-22 00:52:55.875 295 12598.08 35.85 55140.53 88888.00 2009-10-22 00:52:56.000 295 12598.10 35.85 55140.53 88888.00 2009-10-22 00:52:56.125 295 12598.15 35.83 55140.53 88888.00 2009-10-22 00:52:56.250 295 12598.08 35.77 55140.55 88888.00 2009-10-22 00:52:56.375 295 12598.08 35.80 55140.53 88888.00 2009-10-22 00:52:56.500 295 12598.12 35.80 55140.53 88888.00 2009-10-22 00:52:56.625 295 12598.10 35.80 55140.50 88888.00 2009-10-22 00:52:56.750 295 12598.10 35.75 55140.50 88888.00 2009-10-22 00:52:56.875 295 12598.10 35.77 55140.53 88888.00 2009-10-22 00:52:57.000 295 12598.02 35.77 55140.53 88888.00 2009-10-22 00:52:57.125 295 12598.02 35.77 55140.53 88888.00 2009-10-22 00:52:57.250 295 12598.05 35.75 55140.53 88888.00 2009-10-22 00:52:57.375 295 12598.05 35.77 55140.53 88888.00 2009-10-22 00:52:57.500 295 12598.00 35.77 55140.53 88888.00 2009-10-22 00:52:57.625 295 12597.95 35.75 55140.50 88888.00 2009-10-22 00:52:57.750 295 12597.92 35.75 55140.53 88888.00 2009-10-22 00:52:57.875 295 12597.88 35.73 55140.53 88888.00 2009-10-22 00:52:58.000 295 12597.88 35.73 55140.47 88888.00 2009-10-22 00:52:58.125 295 12597.98 35.75 55140.47 88888.00 2009-10-22 00:52:58.250 295 12597.95 35.73 55140.50 88888.00 2009-10-22 00:52:58.375 295 12597.88 35.73 55140.50 88888.00 2009-10-22 00:52:58.500 295 12597.92 35.73 55140.50 88888.00 2009-10-22 00:52:58.625 295 12597.95 35.73 55140.53 88888.00 2009-10-22 00:52:58.750 295 12597.90 35.70 55140.50 88888.00 2009-10-22 00:52:58.875 295 12597.88 35.70 55140.53 88888.00 2009-10-22 00:52:59.000 295 12597.90 35.70 55140.50 88888.00 2009-10-22 00:52:59.125 295 12597.90 35.67 55140.50 88888.00 2009-10-22 00:52:59.250 295 12597.85 35.67 55140.53 88888.00 2009-10-22 00:52:59.375 295 12597.83 35.67 55140.53 88888.00 2009-10-22 00:52:59.500 295 12597.83 35.65 55140.55 88888.00 2009-10-22 00:52:59.625 295 12597.80 35.67 55140.53 88888.00 2009-10-22 00:52:59.750 295 12597.80 35.70 55140.50 88888.00 2009-10-22 00:52:59.875 295 12597.80 35.70 55140.53 88888.00 2009-10-22 00:53:00.000 295 12597.83 35.67 55140.50 88888.00 2009-10-22 00:53:00.125 295 12597.83 35.67 55140.55 88888.00 2009-10-22 00:53:00.250 295 12597.83 35.62 55140.60 88888.00 2009-10-22 00:53:00.375 295 12597.88 35.65 55140.57 88888.00 2009-10-22 00:53:00.500 295 12597.85 35.60 55140.55 88888.00 2009-10-22 00:53:00.625 295 12597.80 35.62 55140.60 88888.00 2009-10-22 00:53:00.750 295 12597.75 35.65 55140.57 88888.00 2009-10-22 00:53:00.875 295 12597.70 35.62 55140.55 88888.00 2009-10-22 00:53:01.000 295 12597.73 35.60 55140.50 88888.00 2009-10-22 00:53:01.125 295 12597.75 35.60 55140.55 88888.00 2009-10-22 00:53:01.250 295 12597.70 35.60 55140.55 88888.00 2009-10-22 00:53:01.375 295 12597.73 35.60 55140.53 88888.00 2009-10-22 00:53:01.500 295 12597.73 35.60 55140.55 88888.00 2009-10-22 00:53:01.625 295 12597.73 35.60 55140.55 88888.00 2009-10-22 00:53:01.750 295 12597.73 35.60 55140.57 88888.00 2009-10-22 00:53:01.875 295 12597.70 35.60 55140.57 88888.00 2009-10-22 00:53:02.000 295 12597.67 35.58 55140.55 88888.00 2009-10-22 00:53:02.125 295 12597.70 35.58 55140.55 88888.00 2009-10-22 00:53:02.250 295 12597.60 35.52 55140.55 88888.00 2009-10-22 00:53:02.375 295 12597.62 35.55 55140.55 88888.00 2009-10-22 00:53:02.500 295 12597.65 35.52 55140.55 88888.00 2009-10-22 00:53:02.625 295 12597.65 35.52 55140.55 88888.00 2009-10-22 00:53:02.750 295 12597.70 35.52 55140.55 88888.00 2009-10-22 00:53:02.875 295 12597.70 35.50 55140.53 88888.00 2009-10-22 00:53:03.000 295 12597.65 35.52 55140.53 88888.00 2009-10-22 00:53:03.125 295 12597.67 35.52 55140.55 88888.00 2009-10-22 00:53:03.250 295 12597.73 35.50 55140.53 88888.00 2009-10-22 00:53:03.375 295 12597.75 35.50 55140.50 88888.00 2009-10-22 00:53:03.500 295 12597.67 35.48 55140.53 88888.00 2009-10-22 00:53:03.625 295 12597.67 35.45 55140.55 88888.00 2009-10-22 00:53:03.750 295 12597.73 35.48 55140.57 88888.00 2009-10-22 00:53:03.875 295 12597.73 35.48 55140.57 88888.00 2009-10-22 00:53:04.000 295 12597.73 35.45 55140.50 88888.00 2009-10-22 00:53:04.125 295 12597.77 35.45 55140.55 88888.00 2009-10-22 00:53:04.250 295 12597.73 35.40 55140.60 88888.00 2009-10-22 00:53:04.375 295 12597.70 35.42 55140.57 88888.00 2009-10-22 00:53:04.500 295 12597.65 35.42 55140.55 88888.00 2009-10-22 00:53:04.625 295 12597.62 35.42 55140.60 88888.00 2009-10-22 00:53:04.750 295 12597.62 35.40 55140.57 88888.00 2009-10-22 00:53:04.875 295 12597.65 35.40 55140.57 88888.00 2009-10-22 00:53:05.000 295 12597.65 35.38 55140.60 88888.00 2009-10-22 00:53:05.125 295 12597.62 35.38 55140.60 88888.00 2009-10-22 00:53:05.250 295 12597.60 35.35 55140.60 88888.00 2009-10-22 00:53:05.375 295 12597.67 35.33 55140.57 88888.00 2009-10-22 00:53:05.500 295 12597.67 35.33 55140.57 88888.00 2009-10-22 00:53:05.625 295 12597.65 35.33 55140.57 88888.00 2009-10-22 00:53:05.750 295 12597.58 35.33 55140.57 88888.00 2009-10-22 00:53:05.875 295 12597.58 35.30 55140.60 88888.00 2009-10-22 00:53:06.000 295 12597.65 35.30 55140.62 88888.00 2009-10-22 00:53:06.125 295 12597.70 35.30 55140.55 88888.00 2009-10-22 00:53:06.250 295 12597.70 35.27 55140.60 88888.00 2009-10-22 00:53:06.375 295 12597.77 35.27 55140.60 88888.00 2009-10-22 00:53:06.500 295 12597.77 35.27 55140.57 88888.00 2009-10-22 00:53:06.625 295 12597.75 35.27 55140.60 88888.00 2009-10-22 00:53:06.750 295 12597.75 35.25 55140.60 88888.00 2009-10-22 00:53:06.875 295 12597.77 35.25 55140.57 88888.00 2009-10-22 00:53:07.000 295 12597.73 35.23 55140.55 88888.00 2009-10-22 00:53:07.125 295 12597.65 35.23 55140.60 88888.00 2009-10-22 00:53:07.250 295 12597.58 35.23 55140.57 88888.00 2009-10-22 00:53:07.375 295 12597.60 35.25 55140.60 88888.00 2009-10-22 00:53:07.500 295 12597.65 35.23 55140.55 88888.00 2009-10-22 00:53:07.625 295 12597.67 35.20 55140.55 88888.00 2009-10-22 00:53:07.750 295 12597.67 35.20 55140.57 88888.00 2009-10-22 00:53:07.875 295 12597.67 35.20 55140.62 88888.00 2009-10-22 00:53:08.000 295 12597.70 35.20 55140.60 88888.00 2009-10-22 00:53:08.125 295 12597.73 35.20 55140.57 88888.00 2009-10-22 00:53:08.250 295 12597.65 35.17 55140.60 88888.00 2009-10-22 00:53:08.375 295 12597.62 35.17 55140.60 88888.00 2009-10-22 00:53:08.500 295 12597.60 35.17 55140.60 88888.00 2009-10-22 00:53:08.625 295 12597.62 35.17 55140.60 88888.00 2009-10-22 00:53:08.750 295 12597.62 35.17 55140.55 88888.00 2009-10-22 00:53:08.875 295 12597.65 35.17 55140.55 88888.00 2009-10-22 00:53:09.000 295 12597.67 35.15 55140.55 88888.00 2009-10-22 00:53:09.125 295 12597.70 35.15 55140.55 88888.00 2009-10-22 00:53:09.250 295 12597.67 35.12 55140.55 88888.00 2009-10-22 00:53:09.375 295 12597.67 35.12 55140.57 88888.00 2009-10-22 00:53:09.500 295 12597.60 35.12 55140.55 88888.00 2009-10-22 00:53:09.625 295 12597.60 35.12 55140.60 88888.00 2009-10-22 00:53:09.750 295 12597.60 35.12 55140.57 88888.00 2009-10-22 00:53:09.875 295 12597.60 35.10 55140.57 88888.00 2009-10-22 00:53:10.000 295 12597.62 35.10 55140.57 88888.00 2009-10-22 00:53:10.125 295 12597.62 35.08 55140.57 88888.00 2009-10-22 00:53:10.250 295 12597.60 35.08 55140.57 88888.00 2009-10-22 00:53:10.375 295 12597.67 35.08 55140.57 88888.00 2009-10-22 00:53:10.500 295 12597.70 35.05 55140.60 88888.00 2009-10-22 00:53:10.625 295 12597.70 35.08 55140.62 88888.00 2009-10-22 00:53:10.750 295 12597.70 35.08 55140.65 88888.00 2009-10-22 00:53:10.875 295 12597.70 35.05 55140.62 88888.00 2009-10-22 00:53:11.000 295 12597.70 35.05 55140.62 88888.00 2009-10-22 00:53:11.125 295 12597.70 35.05 55140.60 88888.00 2009-10-22 00:53:11.250 295 12597.67 35.02 55140.62 88888.00 2009-10-22 00:53:11.375 295 12597.70 35.02 55140.62 88888.00 2009-10-22 00:53:11.500 295 12597.73 35.02 55140.62 88888.00 2009-10-22 00:53:11.625 295 12597.67 35.00 55140.60 88888.00 2009-10-22 00:53:11.750 295 12597.62 35.00 55140.60 88888.00 2009-10-22 00:53:11.875 295 12597.58 35.00 55140.60 88888.00 2009-10-22 00:53:12.000 295 12597.65 35.00 55140.60 88888.00 2009-10-22 00:53:12.125 295 12597.67 35.00 55140.60 88888.00 2009-10-22 00:53:12.250 295 12597.58 34.95 55140.60 88888.00 2009-10-22 00:53:12.375 295 12597.55 34.95 55140.57 88888.00 2009-10-22 00:53:12.500 295 12597.55 34.95 55140.60 88888.00 2009-10-22 00:53:12.625 295 12597.60 34.95 55140.60 88888.00 2009-10-22 00:53:12.750 295 12597.60 34.92 55140.57 88888.00 2009-10-22 00:53:12.875 295 12597.62 34.92 55140.57 88888.00 2009-10-22 00:53:13.000 295 12597.65 34.90 55140.55 88888.00 2009-10-22 00:53:13.125 295 12597.62 34.92 55140.57 88888.00 2009-10-22 00:53:13.250 295 12597.55 34.90 55140.57 88888.00 2009-10-22 00:53:13.375 295 12597.60 34.92 55140.57 88888.00 2009-10-22 00:53:13.500 295 12597.62 34.90 55140.60 88888.00 2009-10-22 00:53:13.625 295 12597.62 34.88 55140.55 88888.00 2009-10-22 00:53:13.750 295 12597.65 34.88 55140.57 88888.00 2009-10-22 00:53:13.875 295 12597.60 34.88 55140.60 88888.00 2009-10-22 00:53:14.000 295 12597.60 34.88 55140.57 88888.00 2009-10-22 00:53:14.125 295 12597.58 34.88 55140.57 88888.00 2009-10-22 00:53:14.250 295 12597.55 34.85 55140.57 88888.00 2009-10-22 00:53:14.375 295 12597.58 34.90 55140.57 88888.00 2009-10-22 00:53:14.500 295 12597.58 34.90 55140.57 88888.00 2009-10-22 00:53:14.625 295 12597.60 34.88 55140.57 88888.00 2009-10-22 00:53:14.750 295 12597.67 34.88 55140.55 88888.00 2009-10-22 00:53:14.875 295 12597.67 34.85 55140.55 88888.00 2009-10-22 00:53:15.000 295 12597.67 34.83 55140.57 88888.00 2009-10-22 00:53:15.125 295 12597.67 34.85 55140.62 88888.00 2009-10-22 00:53:15.250 295 12597.62 34.83 55140.62 88888.00 2009-10-22 00:53:15.375 295 12597.65 34.83 55140.60 88888.00 2009-10-22 00:53:15.500 295 12597.65 34.80 55140.55 88888.00 2009-10-22 00:53:15.625 295 12597.67 34.80 55140.57 88888.00 2009-10-22 00:53:15.750 295 12597.67 34.80 55140.55 88888.00 2009-10-22 00:53:15.875 295 12597.67 34.80 55140.57 88888.00 2009-10-22 00:53:16.000 295 12597.67 34.80 55140.55 88888.00 2009-10-22 00:53:16.125 295 12597.65 34.80 55140.57 88888.00 2009-10-22 00:53:16.250 295 12597.58 34.75 55140.57 88888.00 2009-10-22 00:53:16.375 295 12597.62 34.80 55140.60 88888.00 2009-10-22 00:53:16.500 295 12597.65 34.77 55140.57 88888.00 2009-10-22 00:53:16.625 295 12597.67 34.77 55140.60 88888.00 2009-10-22 00:53:16.750 295 12597.65 34.73 55140.55 88888.00 2009-10-22 00:53:16.875 295 12597.65 34.73 55140.60 88888.00 2009-10-22 00:53:17.000 295 12597.67 34.75 55140.62 88888.00 2009-10-22 00:53:17.125 295 12597.65 34.75 55140.62 88888.00 2009-10-22 00:53:17.250 295 12597.62 34.73 55140.60 88888.00 2009-10-22 00:53:17.375 295 12597.60 34.73 55140.57 88888.00 2009-10-22 00:53:17.500 295 12597.58 34.73 55140.57 88888.00 2009-10-22 00:53:17.625 295 12597.62 34.73 55140.62 88888.00 2009-10-22 00:53:17.750 295 12597.62 34.73 55140.60 88888.00 2009-10-22 00:53:17.875 295 12597.62 34.75 55140.57 88888.00 2009-10-22 00:53:18.000 295 12597.62 34.75 55140.55 88888.00 2009-10-22 00:53:18.125 295 12597.70 34.75 55140.57 88888.00 2009-10-22 00:53:18.250 295 12597.67 34.70 55140.60 88888.00 2009-10-22 00:53:18.375 295 12597.67 34.70 55140.60 88888.00 2009-10-22 00:53:18.500 295 12597.62 34.73 55140.60 88888.00 2009-10-22 00:53:18.625 295 12597.60 34.73 55140.57 88888.00 2009-10-22 00:53:18.750 295 12597.55 34.73 55140.57 88888.00 2009-10-22 00:53:18.875 295 12597.52 34.67 55140.60 88888.00 2009-10-22 00:53:19.000 295 12597.58 34.70 55140.60 88888.00 2009-10-22 00:53:19.125 295 12597.60 34.67 55140.57 88888.00 2009-10-22 00:53:19.250 295 12597.58 34.65 55140.57 88888.00 2009-10-22 00:53:19.375 295 12597.62 34.70 55140.57 88888.00 2009-10-22 00:53:19.500 295 12597.60 34.70 55140.57 88888.00 2009-10-22 00:53:19.625 295 12597.60 34.65 55140.55 88888.00 2009-10-22 00:53:19.750 295 12597.62 34.67 55140.55 88888.00 2009-10-22 00:53:19.875 295 12597.65 34.65 55140.57 88888.00 2009-10-22 00:53:20.000 295 12597.65 34.67 55140.57 88888.00 2009-10-22 00:53:20.125 295 12597.65 34.67 55140.57 88888.00 2009-10-22 00:53:20.250 295 12597.65 34.65 55140.55 88888.00 2009-10-22 00:53:20.375 295 12597.65 34.65 55140.53 88888.00 2009-10-22 00:53:20.500 295 12597.67 34.65 55140.53 88888.00 2009-10-22 00:53:20.625 295 12597.67 34.62 55140.50 88888.00 2009-10-22 00:53:20.750 295 12597.70 34.65 55140.53 88888.00 2009-10-22 00:53:20.875 295 12597.73 34.67 55140.47 88888.00 2009-10-22 00:53:21.000 295 12597.70 34.67 55140.45 88888.00 2009-10-22 00:53:21.125 295 12597.67 34.62 55140.50 88888.00 2009-10-22 00:53:21.250 295 12597.60 34.62 55140.55 88888.00 2009-10-22 00:53:21.375 295 12597.62 34.67 55140.50 88888.00 2009-10-22 00:53:21.500 295 12597.67 34.65 55140.50 88888.00 2009-10-22 00:53:21.625 295 12597.73 34.62 55140.50 88888.00 2009-10-22 00:53:21.750 295 12597.70 34.62 55140.50 88888.00 2009-10-22 00:53:21.875 295 12597.67 34.62 55140.53 88888.00 2009-10-22 00:53:22.000 295 12597.65 34.65 55140.55 88888.00 2009-10-22 00:53:22.125 295 12597.67 34.62 55140.53 88888.00 2009-10-22 00:53:22.250 295 12597.67 34.60 55140.47 88888.00 2009-10-22 00:53:22.375 295 12597.73 34.62 55140.47 88888.00 2009-10-22 00:53:22.500 295 12597.73 34.65 55140.53 88888.00 2009-10-22 00:53:22.625 295 12597.75 34.62 55140.53 88888.00 2009-10-22 00:53:22.750 295 12597.75 34.60 55140.53 88888.00 2009-10-22 00:53:22.875 295 12597.73 34.60 55140.50 88888.00 2009-10-22 00:53:23.000 295 12597.67 34.60 55140.47 88888.00 2009-10-22 00:53:23.125 295 12597.62 34.60 55140.47 88888.00 2009-10-22 00:53:23.250 295 12597.65 34.58 55140.47 88888.00 2009-10-22 00:53:23.375 295 12597.73 34.58 55140.50 88888.00 2009-10-22 00:53:23.500 295 12597.70 34.58 55140.47 88888.00 2009-10-22 00:53:23.625 295 12597.67 34.60 55140.50 88888.00 2009-10-22 00:53:23.750 295 12597.67 34.60 55140.50 88888.00 2009-10-22 00:53:23.875 295 12597.67 34.58 55140.50 88888.00 2009-10-22 00:53:24.000 295 12597.62 34.60 55140.47 88888.00 2009-10-22 00:53:24.125 295 12597.67 34.60 55140.47 88888.00 2009-10-22 00:53:24.250 295 12597.65 34.58 55140.47 88888.00 2009-10-22 00:53:24.375 295 12597.62 34.55 55140.47 88888.00 2009-10-22 00:53:24.500 295 12597.62 34.58 55140.50 88888.00 2009-10-22 00:53:24.625 295 12597.70 34.58 55140.47 88888.00 2009-10-22 00:53:24.750 295 12597.77 34.55 55140.50 88888.00 2009-10-22 00:53:24.875 295 12597.80 34.55 55140.47 88888.00 2009-10-22 00:53:25.000 295 12597.77 34.55 55140.50 88888.00 2009-10-22 00:53:25.125 295 12597.73 34.58 55140.53 88888.00 2009-10-22 00:53:25.250 295 12597.67 34.58 55140.47 88888.00 2009-10-22 00:53:25.375 295 12597.62 34.58 55140.45 88888.00 2009-10-22 00:53:25.500 295 12597.60 34.58 55140.47 88888.00 2009-10-22 00:53:25.625 295 12597.65 34.55 55140.45 88888.00 2009-10-22 00:53:25.750 295 12597.65 34.55 55140.47 88888.00 2009-10-22 00:53:25.875 295 12597.67 34.55 55140.45 88888.00 2009-10-22 00:53:26.000 295 12597.67 34.55 55140.43 88888.00 2009-10-22 00:53:26.125 295 12597.67 34.58 55140.40 88888.00 2009-10-22 00:53:26.250 295 12597.73 34.55 55140.40 88888.00 2009-10-22 00:53:26.375 295 12597.77 34.55 55140.43 88888.00 2009-10-22 00:53:26.500 295 12597.75 34.50 55140.40 88888.00 2009-10-22 00:53:26.625 295 12597.70 34.50 55140.40 88888.00 2009-10-22 00:53:26.750 295 12597.70 34.52 55140.47 88888.00 2009-10-22 00:53:26.875 295 12597.67 34.52 55140.45 88888.00 2009-10-22 00:53:27.000 295 12597.70 34.52 55140.45 88888.00 2009-10-22 00:53:27.125 295 12597.77 34.52 55140.43 88888.00 2009-10-22 00:53:27.250 295 12597.75 34.52 55140.43 88888.00 2009-10-22 00:53:27.375 295 12597.83 34.55 55140.43 88888.00 2009-10-22 00:53:27.500 295 12597.80 34.52 55140.43 88888.00 2009-10-22 00:53:27.625 295 12597.77 34.52 55140.45 88888.00 2009-10-22 00:53:27.750 295 12597.70 34.52 55140.43 88888.00 2009-10-22 00:53:27.875 295 12597.73 34.50 55140.43 88888.00 2009-10-22 00:53:28.000 295 12597.73 34.50 55140.43 88888.00 2009-10-22 00:53:28.125 295 12597.75 34.50 55140.45 88888.00 2009-10-22 00:53:28.250 295 12597.70 34.48 55140.45 88888.00 2009-10-22 00:53:28.375 295 12597.75 34.50 55140.45 88888.00 2009-10-22 00:53:28.500 295 12597.70 34.50 55140.45 88888.00 2009-10-22 00:53:28.625 295 12597.70 34.50 55140.43 88888.00 2009-10-22 00:53:28.750 295 12597.73 34.50 55140.45 88888.00 2009-10-22 00:53:28.875 295 12597.67 34.50 55140.43 88888.00 2009-10-22 00:53:29.000 295 12597.67 34.50 55140.43 88888.00 2009-10-22 00:53:29.125 295 12597.70 34.48 55140.43 88888.00 2009-10-22 00:53:29.250 295 12597.73 34.48 55140.43 88888.00 2009-10-22 00:53:29.375 295 12597.75 34.48 55140.45 88888.00 2009-10-22 00:53:29.500 295 12597.62 34.45 55140.45 88888.00 2009-10-22 00:53:29.625 295 12597.60 34.45 55140.45 88888.00 2009-10-22 00:53:29.750 295 12597.67 34.45 55140.47 88888.00 2009-10-22 00:53:29.875 295 12597.75 34.45 55140.45 88888.00 2009-10-22 00:53:30.000 295 12597.67 34.45 55140.47 88888.00 2009-10-22 00:53:30.125 295 12597.62 34.45 55140.47 88888.00 2009-10-22 00:53:30.250 295 12597.62 34.42 55140.45 88888.00 2009-10-22 00:53:30.375 295 12597.67 34.42 55140.47 88888.00 2009-10-22 00:53:30.500 295 12597.67 34.42 55140.47 88888.00 2009-10-22 00:53:30.625 295 12597.65 34.42 55140.47 88888.00 2009-10-22 00:53:30.750 295 12597.65 34.45 55140.45 88888.00 2009-10-22 00:53:30.875 295 12597.62 34.42 55140.45 88888.00 2009-10-22 00:53:31.000 295 12597.60 34.42 55140.43 88888.00 2009-10-22 00:53:31.125 295 12597.60 34.40 55140.45 88888.00 2009-10-22 00:53:31.250 295 12597.58 34.40 55140.45 88888.00 2009-10-22 00:53:31.375 295 12597.58 34.40 55140.45 88888.00 2009-10-22 00:53:31.500 295 12597.55 34.42 55140.45 88888.00 2009-10-22 00:53:31.625 295 12597.60 34.40 55140.43 88888.00 2009-10-22 00:53:31.750 295 12597.62 34.38 55140.40 88888.00 2009-10-22 00:53:31.875 295 12597.60 34.38 55140.40 88888.00 2009-10-22 00:53:32.000 295 12597.60 34.38 55140.40 88888.00 2009-10-22 00:53:32.125 295 12597.67 34.40 55140.40 88888.00 2009-10-22 00:53:32.250 295 12597.62 34.40 55140.47 88888.00 2009-10-22 00:53:32.375 295 12597.67 34.40 55140.45 88888.00 2009-10-22 00:53:32.500 295 12597.67 34.40 55140.43 88888.00 2009-10-22 00:53:32.625 295 12597.65 34.40 55140.43 88888.00 2009-10-22 00:53:32.750 295 12597.65 34.40 55140.45 88888.00 2009-10-22 00:53:32.875 295 12597.65 34.38 55140.45 88888.00 2009-10-22 00:53:33.000 295 12597.62 34.38 55140.45 88888.00 2009-10-22 00:53:33.125 295 12597.62 34.38 55140.43 88888.00 2009-10-22 00:53:33.250 295 12597.58 34.35 55140.45 88888.00 2009-10-22 00:53:33.375 295 12597.70 34.35 55140.43 88888.00 2009-10-22 00:53:33.500 295 12597.67 34.35 55140.43 88888.00 2009-10-22 00:53:33.625 295 12597.60 34.35 55140.38 88888.00 2009-10-22 00:53:33.750 295 12597.62 34.35 55140.43 88888.00 2009-10-22 00:53:33.875 295 12597.65 34.30 55140.45 88888.00 2009-10-22 00:53:34.000 295 12597.65 34.33 55140.43 88888.00 2009-10-22 00:53:34.125 295 12597.62 34.33 55140.45 88888.00 2009-10-22 00:53:34.250 295 12597.55 34.33 55140.45 88888.00 2009-10-22 00:53:34.375 295 12597.60 34.30 55140.43 88888.00 2009-10-22 00:53:34.500 295 12597.62 34.27 55140.43 88888.00 2009-10-22 00:53:34.625 295 12597.62 34.30 55140.45 88888.00 2009-10-22 00:53:34.750 295 12597.60 34.27 55140.43 88888.00 2009-10-22 00:53:34.875 295 12597.65 34.27 55140.43 88888.00 2009-10-22 00:53:35.000 295 12597.67 34.30 55140.43 88888.00 2009-10-22 00:53:35.125 295 12597.70 34.30 55140.45 88888.00 2009-10-22 00:53:35.250 295 12597.65 34.25 55140.45 88888.00 2009-10-22 00:53:35.375 295 12597.67 34.27 55140.43 88888.00 2009-10-22 00:53:35.500 295 12597.62 34.27 55140.40 88888.00 2009-10-22 00:53:35.625 295 12597.65 34.27 55140.35 88888.00 2009-10-22 00:53:35.750 295 12597.70 34.25 55140.38 88888.00 2009-10-22 00:53:35.875 295 12597.70 34.23 55140.38 88888.00 2009-10-22 00:53:36.000 295 12597.70 34.23 55140.43 88888.00 2009-10-22 00:53:36.125 295 12597.70 34.23 55140.43 88888.00 2009-10-22 00:53:36.250 295 12597.65 34.25 55140.45 88888.00 2009-10-22 00:53:36.375 295 12597.65 34.27 55140.45 88888.00 2009-10-22 00:53:36.500 295 12597.65 34.25 55140.43 88888.00 2009-10-22 00:53:36.625 295 12597.62 34.23 55140.43 88888.00 2009-10-22 00:53:36.750 295 12597.60 34.20 55140.43 88888.00 2009-10-22 00:53:36.875 295 12597.58 34.20 55140.43 88888.00 2009-10-22 00:53:37.000 295 12597.60 34.17 55140.40 88888.00 2009-10-22 00:53:37.125 295 12597.65 34.17 55140.40 88888.00 2009-10-22 00:53:37.250 295 12597.65 34.20 55140.43 88888.00 2009-10-22 00:53:37.375 295 12597.62 34.20 55140.43 88888.00 2009-10-22 00:53:37.500 295 12597.60 34.20 55140.40 88888.00 2009-10-22 00:53:37.625 295 12597.58 34.23 55140.43 88888.00 2009-10-22 00:53:37.750 295 12597.60 34.17 55140.40 88888.00 2009-10-22 00:53:37.875 295 12597.60 34.20 55140.40 88888.00 2009-10-22 00:53:38.000 295 12597.62 34.17 55140.38 88888.00 2009-10-22 00:53:38.125 295 12597.62 34.17 55140.32 88888.00 2009-10-22 00:53:38.250 295 12597.60 34.15 55140.38 88888.00 2009-10-22 00:53:38.375 295 12597.65 34.17 55140.38 88888.00 2009-10-22 00:53:38.500 295 12597.62 34.17 55140.40 88888.00 2009-10-22 00:53:38.625 295 12597.58 34.17 55140.43 88888.00 2009-10-22 00:53:38.750 295 12597.55 34.15 55140.40 88888.00 2009-10-22 00:53:38.875 295 12597.55 34.15 55140.40 88888.00 2009-10-22 00:53:39.000 295 12597.52 34.15 55140.38 88888.00 2009-10-22 00:53:39.125 295 12597.50 34.15 55140.40 88888.00 2009-10-22 00:53:39.250 295 12597.50 34.08 55140.38 88888.00 2009-10-22 00:53:39.375 295 12597.55 34.08 55140.40 88888.00 2009-10-22 00:53:39.500 295 12597.52 34.10 55140.43 88888.00 2009-10-22 00:53:39.625 295 12597.48 34.10 55140.43 88888.00 2009-10-22 00:53:39.750 295 12597.52 34.10 55140.43 88888.00 2009-10-22 00:53:39.875 295 12597.52 34.10 55140.45 88888.00 2009-10-22 00:53:40.000 295 12597.55 34.08 55140.45 88888.00 2009-10-22 00:53:40.125 295 12597.52 34.08 55140.43 88888.00 2009-10-22 00:53:40.250 295 12597.55 34.05 55140.43 88888.00 2009-10-22 00:53:40.375 295 12597.58 34.05 55140.43 88888.00 2009-10-22 00:53:40.500 295 12597.52 34.08 55140.40 88888.00 2009-10-22 00:53:40.625 295 12597.50 34.08 55140.40 88888.00 2009-10-22 00:53:40.750 295 12597.58 34.08 55140.43 88888.00 2009-10-22 00:53:40.875 295 12597.55 34.08 55140.40 88888.00 2009-10-22 00:53:41.000 295 12597.55 34.08 55140.40 88888.00 2009-10-22 00:53:41.125 295 12597.52 34.05 55140.40 88888.00 2009-10-22 00:53:41.250 295 12597.52 34.00 55140.40 88888.00 2009-10-22 00:53:41.375 295 12597.58 34.02 55140.40 88888.00 2009-10-22 00:53:41.500 295 12597.55 34.02 55140.40 88888.00 2009-10-22 00:53:41.625 295 12597.58 34.02 55140.40 88888.00 2009-10-22 00:53:41.750 295 12597.58 34.02 55140.40 88888.00 2009-10-22 00:53:41.875 295 12597.58 33.98 55140.40 88888.00 2009-10-22 00:53:42.000 295 12597.58 33.98 55140.35 88888.00 2009-10-22 00:53:42.125 295 12597.58 34.00 55140.32 88888.00 2009-10-22 00:53:42.250 295 12597.42 33.98 55140.38 88888.00 2009-10-22 00:53:42.375 295 12597.48 33.98 55140.35 88888.00 2009-10-22 00:53:42.500 295 12597.45 33.95 55140.35 88888.00 2009-10-22 00:53:42.625 295 12597.48 33.98 55140.38 88888.00 2009-10-22 00:53:42.750 295 12597.48 33.98 55140.43 88888.00 2009-10-22 00:53:42.875 295 12597.52 33.95 55140.43 88888.00 2009-10-22 00:53:43.000 295 12597.55 33.90 55140.38 88888.00 2009-10-22 00:53:43.125 295 12597.50 33.92 55140.35 88888.00 2009-10-22 00:53:43.250 295 12597.48 33.92 55140.38 88888.00 2009-10-22 00:53:43.375 295 12597.50 33.95 55140.38 88888.00 2009-10-22 00:53:43.500 295 12597.55 33.92 55140.40 88888.00 2009-10-22 00:53:43.625 295 12597.58 33.92 55140.45 88888.00 2009-10-22 00:53:43.750 295 12597.55 33.92 55140.43 88888.00 2009-10-22 00:53:43.875 295 12597.50 33.92 55140.45 88888.00 2009-10-22 00:53:44.000 295 12597.52 33.92 55140.43 88888.00 2009-10-22 00:53:44.125 295 12597.58 33.90 55140.43 88888.00 2009-10-22 00:53:44.250 295 12597.55 33.88 55140.40 88888.00 2009-10-22 00:53:44.375 295 12597.58 33.88 55140.35 88888.00 2009-10-22 00:53:44.500 295 12597.55 33.90 55140.35 88888.00 2009-10-22 00:53:44.625 295 12597.52 33.90 55140.38 88888.00 2009-10-22 00:53:44.750 295 12597.50 33.88 55140.38 88888.00 2009-10-22 00:53:44.875 295 12597.52 33.88 55140.35 88888.00 2009-10-22 00:53:45.000 295 12597.55 33.88 55140.38 88888.00 2009-10-22 00:53:45.125 295 12597.48 33.88 55140.40 88888.00 2009-10-22 00:53:45.250 295 12597.42 33.83 55140.43 88888.00 2009-10-22 00:53:45.375 295 12597.48 33.85 55140.43 88888.00 2009-10-22 00:53:45.500 295 12597.50 33.88 55140.40 88888.00 2009-10-22 00:53:45.625 295 12597.55 33.88 55140.40 88888.00 2009-10-22 00:53:45.750 295 12597.52 33.85 55140.40 88888.00 2009-10-22 00:53:45.875 295 12597.48 33.85 55140.38 88888.00 2009-10-22 00:53:46.000 295 12597.48 33.83 55140.32 88888.00 2009-10-22 00:53:46.125 295 12597.52 33.83 55140.35 88888.00 2009-10-22 00:53:46.250 295 12597.45 33.80 55140.35 88888.00 2009-10-22 00:53:46.375 295 12597.55 33.83 55140.38 88888.00 2009-10-22 00:53:46.500 295 12597.58 33.83 55140.40 88888.00 2009-10-22 00:53:46.625 295 12597.55 33.80 55140.38 88888.00 2009-10-22 00:53:46.750 295 12597.55 33.80 55140.40 88888.00 2009-10-22 00:53:46.875 295 12597.55 33.80 55140.35 88888.00 2009-10-22 00:53:47.000 295 12597.55 33.80 55140.35 88888.00 2009-10-22 00:53:47.125 295 12597.58 33.80 55140.35 88888.00 2009-10-22 00:53:47.250 295 12597.50 33.80 55140.38 88888.00 2009-10-22 00:53:47.375 295 12597.50 33.83 55140.40 88888.00 2009-10-22 00:53:47.500 295 12597.48 33.80 55140.38 88888.00 2009-10-22 00:53:47.625 295 12597.48 33.83 55140.38 88888.00 2009-10-22 00:53:47.750 295 12597.50 33.80 55140.40 88888.00 2009-10-22 00:53:47.875 295 12597.50 33.83 55140.38 88888.00 2009-10-22 00:53:48.000 295 12597.50 33.77 55140.35 88888.00 2009-10-22 00:53:48.125 295 12597.50 33.83 55140.40 88888.00 2009-10-22 00:53:48.250 295 12597.50 33.83 55140.40 88888.00 2009-10-22 00:53:48.375 295 12597.52 33.77 55140.35 88888.00 2009-10-22 00:53:48.500 295 12597.50 33.77 55140.32 88888.00 2009-10-22 00:53:48.625 295 12597.50 33.77 55140.35 88888.00 2009-10-22 00:53:48.750 295 12597.58 33.77 55140.35 88888.00 2009-10-22 00:53:48.875 295 12597.58 33.77 55140.38 88888.00 2009-10-22 00:53:49.000 295 12597.55 33.77 55140.35 88888.00 2009-10-22 00:53:49.125 295 12597.55 33.77 55140.38 88888.00 2009-10-22 00:53:49.250 295 12597.55 33.77 55140.40 88888.00 2009-10-22 00:53:49.375 295 12597.62 33.77 55140.35 88888.00 2009-10-22 00:53:49.500 295 12597.55 33.77 55140.38 88888.00 2009-10-22 00:53:49.625 295 12597.50 33.75 55140.32 88888.00 2009-10-22 00:53:49.750 295 12597.52 33.77 55140.32 88888.00 2009-10-22 00:53:49.875 295 12597.52 33.77 55140.30 88888.00 2009-10-22 00:53:50.000 295 12597.48 33.77 55140.32 88888.00 2009-10-22 00:53:50.125 295 12597.48 33.80 55140.30 88888.00 2009-10-22 00:53:50.250 295 12597.48 33.75 55140.32 88888.00 2009-10-22 00:53:50.375 295 12597.55 33.77 55140.32 88888.00 2009-10-22 00:53:50.500 295 12597.55 33.77 55140.32 88888.00 2009-10-22 00:53:50.625 295 12597.48 33.77 55140.35 88888.00 2009-10-22 00:53:50.750 295 12597.50 33.77 55140.35 88888.00 2009-10-22 00:53:50.875 295 12597.48 33.77 55140.32 88888.00 2009-10-22 00:53:51.000 295 12597.45 33.73 55140.32 88888.00 2009-10-22 00:53:51.125 295 12597.42 33.73 55140.30 88888.00 2009-10-22 00:53:51.250 295 12597.38 33.73 55140.32 88888.00 2009-10-22 00:53:51.375 295 12597.45 33.73 55140.28 88888.00 2009-10-22 00:53:51.500 295 12597.50 33.73 55140.28 88888.00 2009-10-22 00:53:51.625 295 12597.50 33.73 55140.30 88888.00 2009-10-22 00:53:51.750 295 12597.50 33.73 55140.30 88888.00 2009-10-22 00:53:51.875 295 12597.48 33.70 55140.32 88888.00 2009-10-22 00:53:52.000 295 12597.42 33.70 55140.32 88888.00 2009-10-22 00:53:52.125 295 12597.42 33.70 55140.30 88888.00 2009-10-22 00:53:52.250 295 12597.42 33.67 55140.30 88888.00 2009-10-22 00:53:52.375 295 12597.42 33.67 55140.30 88888.00 2009-10-22 00:53:52.500 295 12597.42 33.67 55140.30 88888.00 2009-10-22 00:53:52.625 295 12597.45 33.67 55140.32 88888.00 2009-10-22 00:53:52.750 295 12597.48 33.73 55140.32 88888.00 2009-10-22 00:53:52.875 295 12597.42 33.70 55140.32 88888.00 2009-10-22 00:53:53.000 295 12597.42 33.70 55140.28 88888.00 2009-10-22 00:53:53.125 295 12597.42 33.70 55140.30 88888.00 2009-10-22 00:53:53.250 295 12597.40 33.70 55140.30 88888.00 2009-10-22 00:53:53.375 295 12597.45 33.67 55140.28 88888.00 2009-10-22 00:53:53.500 295 12597.45 33.70 55140.28 88888.00 2009-10-22 00:53:53.625 295 12597.40 33.70 55140.30 88888.00 2009-10-22 00:53:53.750 295 12597.38 33.67 55140.30 88888.00 2009-10-22 00:53:53.875 295 12597.38 33.70 55140.28 88888.00 2009-10-22 00:53:54.000 295 12597.42 33.73 55140.30 88888.00 2009-10-22 00:53:54.125 295 12597.45 33.73 55140.30 88888.00 2009-10-22 00:53:54.250 295 12597.40 33.70 55140.32 88888.00 2009-10-22 00:53:54.375 295 12597.48 33.70 55140.32 88888.00 2009-10-22 00:53:54.500 295 12597.50 33.67 55140.32 88888.00 2009-10-22 00:53:54.625 295 12597.48 33.70 55140.32 88888.00 2009-10-22 00:53:54.750 295 12597.48 33.73 55140.32 88888.00 2009-10-22 00:53:54.875 295 12597.50 33.70 55140.30 88888.00 2009-10-22 00:53:55.000 295 12597.50 33.67 55140.30 88888.00 2009-10-22 00:53:55.125 295 12597.48 33.67 55140.30 88888.00 2009-10-22 00:53:55.250 295 12597.45 33.67 55140.30 88888.00 2009-10-22 00:53:55.375 295 12597.48 33.67 55140.32 88888.00 2009-10-22 00:53:55.500 295 12597.42 33.67 55140.30 88888.00 2009-10-22 00:53:55.625 295 12597.45 33.67 55140.32 88888.00 2009-10-22 00:53:55.750 295 12597.45 33.65 55140.25 88888.00 2009-10-22 00:53:55.875 295 12597.50 33.65 55140.25 88888.00 2009-10-22 00:53:56.000 295 12597.50 33.62 55140.25 88888.00 2009-10-22 00:53:56.125 295 12597.48 33.65 55140.25 88888.00 2009-10-22 00:53:56.250 295 12597.40 33.65 55140.25 88888.00 2009-10-22 00:53:56.375 295 12597.42 33.65 55140.28 88888.00 2009-10-22 00:53:56.500 295 12597.40 33.67 55140.22 88888.00 2009-10-22 00:53:56.625 295 12597.40 33.65 55140.28 88888.00 2009-10-22 00:53:56.750 295 12597.38 33.65 55140.28 88888.00 2009-10-22 00:53:56.875 295 12597.38 33.65 55140.28 88888.00 2009-10-22 00:53:57.000 295 12597.40 33.65 55140.25 88888.00 2009-10-22 00:53:57.125 295 12597.40 33.62 55140.22 88888.00 2009-10-22 00:53:57.250 295 12597.38 33.62 55140.25 88888.00 2009-10-22 00:53:57.375 295 12597.42 33.62 55140.28 88888.00 2009-10-22 00:53:57.500 295 12597.40 33.60 55140.25 88888.00 2009-10-22 00:53:57.625 295 12597.42 33.60 55140.28 88888.00 2009-10-22 00:53:57.750 295 12597.50 33.62 55140.30 88888.00 2009-10-22 00:53:57.875 295 12597.50 33.62 55140.30 88888.00 2009-10-22 00:53:58.000 295 12597.50 33.60 55140.25 88888.00 2009-10-22 00:53:58.125 295 12597.50 33.60 55140.28 88888.00 2009-10-22 00:53:58.250 295 12597.45 33.58 55140.28 88888.00 2009-10-22 00:53:58.375 295 12597.45 33.60 55140.28 88888.00 2009-10-22 00:53:58.500 295 12597.45 33.60 55140.22 88888.00 2009-10-22 00:53:58.625 295 12597.45 33.60 55140.25 88888.00 2009-10-22 00:53:58.750 295 12597.42 33.58 55140.22 88888.00 2009-10-22 00:53:58.875 295 12597.38 33.58 55140.20 88888.00 2009-10-22 00:53:59.000 295 12597.38 33.58 55140.15 88888.00 2009-10-22 00:53:59.125 295 12597.38 33.58 55140.20 88888.00 2009-10-22 00:53:59.250 295 12597.30 33.58 55140.25 88888.00 2009-10-22 00:53:59.375 295 12597.33 33.58 55140.22 88888.00 2009-10-22 00:53:59.500 295 12597.35 33.60 55140.20 88888.00 2009-10-22 00:53:59.625 295 12597.35 33.60 55140.20 88888.00 2009-10-22 00:53:59.750 295 12597.35 33.58 55140.20 88888.00 2009-10-22 00:53:59.875 295 12597.33 33.58 55140.20 88888.00 2009-10-22 00:54:00.000 295 12597.35 33.58 55140.20 88888.00 2009-10-22 00:54:00.125 295 12597.33 33.58 55140.22 88888.00 2009-10-22 00:54:00.250 295 12597.35 33.58 55140.22 88888.00 2009-10-22 00:54:00.375 295 12597.40 33.58 55140.25 88888.00 2009-10-22 00:54:00.500 295 12597.42 33.58 55140.25 88888.00 2009-10-22 00:54:00.625 295 12597.35 33.58 55140.20 88888.00 2009-10-22 00:54:00.750 295 12597.30 33.58 55140.22 88888.00 2009-10-22 00:54:00.875 295 12597.33 33.58 55140.18 88888.00 2009-10-22 00:54:01.000 295 12597.38 33.55 55140.18 88888.00 2009-10-22 00:54:01.125 295 12597.40 33.55 55140.15 88888.00 2009-10-22 00:54:01.250 295 12597.33 33.55 55140.15 88888.00 2009-10-22 00:54:01.375 295 12597.35 33.55 55140.15 88888.00 2009-10-22 00:54:01.500 295 12597.35 33.55 55140.18 88888.00 2009-10-22 00:54:01.625 295 12597.33 33.55 55140.15 88888.00 2009-10-22 00:54:01.750 295 12597.25 33.52 55140.20 88888.00 2009-10-22 00:54:01.875 295 12597.27 33.55 55140.20 88888.00 2009-10-22 00:54:02.000 295 12597.30 33.52 55140.18 88888.00 2009-10-22 00:54:02.125 295 12597.27 33.55 55140.22 88888.00 2009-10-22 00:54:02.250 295 12597.25 33.52 55140.18 88888.00 2009-10-22 00:54:02.375 295 12597.35 33.55 55140.18 88888.00 2009-10-22 00:54:02.500 295 12597.33 33.55 55140.18 88888.00 2009-10-22 00:54:02.625 295 12597.30 33.55 55140.18 88888.00 2009-10-22 00:54:02.750 295 12597.27 33.55 55140.20 88888.00 2009-10-22 00:54:02.875 295 12597.25 33.52 55140.18 88888.00 2009-10-22 00:54:03.000 295 12597.25 33.55 55140.18 88888.00 2009-10-22 00:54:03.125 295 12597.33 33.52 55140.18 88888.00 2009-10-22 00:54:03.250 295 12597.30 33.52 55140.18 88888.00 2009-10-22 00:54:03.375 295 12597.27 33.52 55140.15 88888.00 2009-10-22 00:54:03.500 295 12597.23 33.55 55140.12 88888.00 2009-10-22 00:54:03.625 295 12597.23 33.55 55140.12 88888.00 2009-10-22 00:54:03.750 295 12597.27 33.52 55140.18 88888.00 2009-10-22 00:54:03.875 295 12597.30 33.52 55140.18 88888.00 2009-10-22 00:54:04.000 295 12597.25 33.52 55140.18 88888.00 2009-10-22 00:54:04.125 295 12597.20 33.52 55140.15 88888.00 2009-10-22 00:54:04.250 295 12597.23 33.52 55140.15 88888.00 2009-10-22 00:54:04.375 295 12597.30 33.55 55140.15 88888.00 2009-10-22 00:54:04.500 295 12597.25 33.52 55140.20 88888.00 2009-10-22 00:54:04.625 295 12597.25 33.52 55140.18 88888.00 2009-10-22 00:54:04.750 295 12597.30 33.50 55140.18 88888.00 2009-10-22 00:54:04.875 295 12597.33 33.50 55140.12 88888.00 2009-10-22 00:54:05.000 295 12597.30 33.50 55140.12 88888.00 2009-10-22 00:54:05.125 295 12597.25 33.50 55140.12 88888.00 2009-10-22 00:54:05.250 295 12597.23 33.50 55140.12 88888.00 2009-10-22 00:54:05.375 295 12597.27 33.52 55140.10 88888.00 2009-10-22 00:54:05.500 295 12597.27 33.48 55140.10 88888.00 2009-10-22 00:54:05.625 295 12597.33 33.48 55140.10 88888.00 2009-10-22 00:54:05.750 295 12597.33 33.48 55140.10 88888.00 2009-10-22 00:54:05.875 295 12597.30 33.48 55140.07 88888.00 2009-10-22 00:54:06.000 295 12597.33 33.50 55140.07 88888.00 2009-10-22 00:54:06.125 295 12597.38 33.48 55140.07 88888.00 2009-10-22 00:54:06.250 295 12597.35 33.45 55140.10 88888.00 2009-10-22 00:54:06.375 295 12597.38 33.45 55140.10 88888.00 2009-10-22 00:54:06.500 295 12597.33 33.48 55140.10 88888.00 2009-10-22 00:54:06.625 295 12597.35 33.48 55140.10 88888.00 2009-10-22 00:54:06.750 295 12597.33 33.45 55140.07 88888.00 2009-10-22 00:54:06.875 295 12597.27 33.48 55140.10 88888.00 2009-10-22 00:54:07.000 295 12597.27 33.45 55140.10 88888.00 2009-10-22 00:54:07.125 295 12597.35 33.42 55140.10 88888.00 2009-10-22 00:54:07.250 295 12597.30 33.45 55140.12 88888.00 2009-10-22 00:54:07.375 295 12597.27 33.42 55140.10 88888.00 2009-10-22 00:54:07.500 295 12597.27 33.45 55140.10 88888.00 2009-10-22 00:54:07.625 295 12597.30 33.48 55140.10 88888.00 2009-10-22 00:54:07.750 295 12597.30 33.48 55140.05 88888.00 2009-10-22 00:54:07.875 295 12597.27 33.48 55140.05 88888.00 2009-10-22 00:54:08.000 295 12597.30 33.45 55140.05 88888.00 2009-10-22 00:54:08.125 295 12597.30 33.42 55140.07 88888.00 2009-10-22 00:54:08.250 295 12597.30 33.42 55140.10 88888.00 2009-10-22 00:54:08.375 295 12597.38 33.45 55140.10 88888.00 2009-10-22 00:54:08.500 295 12597.40 33.45 55140.07 88888.00 2009-10-22 00:54:08.625 295 12597.38 33.45 55140.07 88888.00 2009-10-22 00:54:08.750 295 12597.40 33.42 55140.05 88888.00 2009-10-22 00:54:08.875 295 12597.38 33.42 55140.05 88888.00 2009-10-22 00:54:09.000 295 12597.40 33.40 55140.05 88888.00 2009-10-22 00:54:09.125 295 12597.35 33.42 55140.07 88888.00 2009-10-22 00:54:09.250 295 12597.27 33.42 55140.07 88888.00 2009-10-22 00:54:09.375 295 12597.33 33.42 55140.05 88888.00 2009-10-22 00:54:09.500 295 12597.35 33.42 55140.05 88888.00 2009-10-22 00:54:09.625 295 12597.35 33.40 55140.07 88888.00 2009-10-22 00:54:09.750 295 12597.35 33.42 55140.07 88888.00 2009-10-22 00:54:09.875 295 12597.35 33.40 55140.07 88888.00 2009-10-22 00:54:10.000 295 12597.38 33.40 55140.07 88888.00 2009-10-22 00:54:10.125 295 12597.33 33.42 55140.07 88888.00 2009-10-22 00:54:10.250 295 12597.35 33.40 55140.07 88888.00 2009-10-22 00:54:10.375 295 12597.42 33.40 55140.07 88888.00 2009-10-22 00:54:10.500 295 12597.42 33.38 55140.07 88888.00 2009-10-22 00:54:10.625 295 12597.42 33.40 55140.05 88888.00 2009-10-22 00:54:10.750 295 12597.45 33.42 55140.05 88888.00 2009-10-22 00:54:10.875 295 12597.45 33.40 55140.07 88888.00 2009-10-22 00:54:11.000 295 12597.40 33.38 55140.07 88888.00 2009-10-22 00:54:11.125 295 12597.40 33.40 55140.07 88888.00 2009-10-22 00:54:11.250 295 12597.33 33.35 55140.05 88888.00 2009-10-22 00:54:11.375 295 12597.40 33.35 55140.05 88888.00 2009-10-22 00:54:11.500 295 12597.38 33.38 55140.05 88888.00 2009-10-22 00:54:11.625 295 12597.35 33.35 55140.10 88888.00 2009-10-22 00:54:11.750 295 12597.35 33.35 55140.07 88888.00 2009-10-22 00:54:11.875 295 12597.38 33.35 55140.03 88888.00 2009-10-22 00:54:12.000 295 12597.38 33.35 55140.03 88888.00 2009-10-22 00:54:12.125 295 12597.35 33.35 55140.05 88888.00 2009-10-22 00:54:12.250 295 12597.38 33.35 55140.05 88888.00 2009-10-22 00:54:12.375 295 12597.38 33.38 55140.05 88888.00 2009-10-22 00:54:12.500 295 12597.35 33.35 55140.05 88888.00 2009-10-22 00:54:12.625 295 12597.40 33.33 55140.07 88888.00 2009-10-22 00:54:12.750 295 12597.40 33.33 55140.07 88888.00 2009-10-22 00:54:12.875 295 12597.35 33.35 55140.05 88888.00 2009-10-22 00:54:13.000 295 12597.35 33.33 55140.03 88888.00 2009-10-22 00:54:13.125 295 12597.38 33.35 55140.03 88888.00 2009-10-22 00:54:13.250 295 12597.40 33.33 55140.03 88888.00 2009-10-22 00:54:13.375 295 12597.48 33.35 55140.00 88888.00 2009-10-22 00:54:13.500 295 12597.50 33.35 55140.00 88888.00 2009-10-22 00:54:13.625 295 12597.45 33.33 55140.00 88888.00 2009-10-22 00:54:13.750 295 12597.45 33.33 55140.00 88888.00 2009-10-22 00:54:13.875 295 12597.48 33.35 55140.00 88888.00 2009-10-22 00:54:14.000 295 12597.48 33.33 55140.00 88888.00 2009-10-22 00:54:14.125 295 12597.52 33.33 55140.00 88888.00 2009-10-22 00:54:14.250 295 12597.48 33.30 55140.00 88888.00 2009-10-22 00:54:14.375 295 12597.45 33.35 55140.00 88888.00 2009-10-22 00:54:14.500 295 12597.48 33.35 55139.95 88888.00 2009-10-22 00:54:14.625 295 12597.50 33.35 55139.95 88888.00 2009-10-22 00:54:14.750 295 12597.50 33.35 55139.97 88888.00 2009-10-22 00:54:14.875 295 12597.48 33.33 55139.97 88888.00 2009-10-22 00:54:15.000 295 12597.48 33.30 55139.97 88888.00 2009-10-22 00:54:15.125 295 12597.50 33.30 55139.97 88888.00 2009-10-22 00:54:15.250 295 12597.50 33.33 55140.00 88888.00 2009-10-22 00:54:15.375 295 12597.58 33.33 55140.00 88888.00 2009-10-22 00:54:15.500 295 12597.55 33.33 55139.97 88888.00 2009-10-22 00:54:15.625 295 12597.55 33.30 55139.97 88888.00 2009-10-22 00:54:15.750 295 12597.50 33.33 55140.00 88888.00 2009-10-22 00:54:15.875 295 12597.52 33.30 55140.00 88888.00 2009-10-22 00:54:16.000 295 12597.52 33.33 55139.95 88888.00 2009-10-22 00:54:16.125 295 12597.55 33.33 55139.97 88888.00 2009-10-22 00:54:16.250 295 12597.50 33.33 55139.97 88888.00 2009-10-22 00:54:16.375 295 12597.55 33.33 55139.97 88888.00 2009-10-22 00:54:16.500 295 12597.52 33.33 55139.97 88888.00 2009-10-22 00:54:16.625 295 12597.55 33.33 55139.97 88888.00 2009-10-22 00:54:16.750 295 12597.58 33.33 55139.95 88888.00 2009-10-22 00:54:16.875 295 12597.58 33.35 55139.97 88888.00 2009-10-22 00:54:17.000 295 12597.55 33.33 55139.97 88888.00 2009-10-22 00:54:17.125 295 12597.52 33.30 55140.03 88888.00 2009-10-22 00:54:17.250 295 12597.52 33.30 55140.03 88888.00 2009-10-22 00:54:17.375 295 12597.58 33.30 55140.00 88888.00 2009-10-22 00:54:17.500 295 12597.60 33.35 55139.95 88888.00 2009-10-22 00:54:17.625 295 12597.60 33.38 55139.93 88888.00 2009-10-22 00:54:17.750 295 12597.58 33.35 55139.93 88888.00 2009-10-22 00:54:17.875 295 12597.55 33.30 55139.90 88888.00 2009-10-22 00:54:18.000 295 12597.58 33.27 55139.90 88888.00 2009-10-22 00:54:18.125 295 12597.65 33.25 55139.90 88888.00 2009-10-22 00:54:18.250 295 12597.62 33.30 55139.90 88888.00 2009-10-22 00:54:18.375 295 12597.65 33.30 55139.90 88888.00 2009-10-22 00:54:18.500 295 12597.60 33.27 55139.90 88888.00 2009-10-22 00:54:18.625 295 12597.55 33.33 55139.90 88888.00 2009-10-22 00:54:18.750 295 12597.58 33.33 55139.90 88888.00 2009-10-22 00:54:18.875 295 12597.65 33.30 55139.88 88888.00 2009-10-22 00:54:19.000 295 12597.65 33.30 55139.88 88888.00 2009-10-22 00:54:19.125 295 12597.60 33.30 55139.90 88888.00 2009-10-22 00:54:19.250 295 12597.55 33.30 55139.90 88888.00 2009-10-22 00:54:19.375 295 12597.55 33.33 55139.88 88888.00 2009-10-22 00:54:19.500 295 12597.52 33.33 55139.88 88888.00 2009-10-22 00:54:19.625 295 12597.58 33.33 55139.90 88888.00 2009-10-22 00:54:19.750 295 12597.60 33.33 55139.93 88888.00 2009-10-22 00:54:19.875 295 12597.58 33.33 55139.93 88888.00 2009-10-22 00:54:20.000 295 12597.58 33.33 55139.90 88888.00 2009-10-22 00:54:20.125 295 12597.58 33.33 55139.93 88888.00 2009-10-22 00:54:20.250 295 12597.50 33.33 55139.93 88888.00 2009-10-22 00:54:20.375 295 12597.52 33.35 55139.90 88888.00 2009-10-22 00:54:20.500 295 12597.58 33.35 55139.88 88888.00 2009-10-22 00:54:20.625 295 12597.60 33.35 55139.90 88888.00 2009-10-22 00:54:20.750 295 12597.52 33.35 55139.88 88888.00 2009-10-22 00:54:20.875 295 12597.55 33.35 55139.85 88888.00 2009-10-22 00:54:21.000 295 12597.62 33.33 55139.85 88888.00 2009-10-22 00:54:21.125 295 12597.65 33.33 55139.85 88888.00 2009-10-22 00:54:21.250 295 12597.62 33.38 55139.88 88888.00 2009-10-22 00:54:21.375 295 12597.67 33.38 55139.88 88888.00 2009-10-22 00:54:21.500 295 12597.62 33.38 55139.88 88888.00 2009-10-22 00:54:21.625 295 12597.60 33.35 55139.88 88888.00 2009-10-22 00:54:21.750 295 12597.62 33.35 55139.88 88888.00 2009-10-22 00:54:21.875 295 12597.62 33.35 55139.88 88888.00 2009-10-22 00:54:22.000 295 12597.62 33.38 55139.88 88888.00 2009-10-22 00:54:22.125 295 12597.62 33.38 55139.85 88888.00 2009-10-22 00:54:22.250 295 12597.60 33.35 55139.85 88888.00 2009-10-22 00:54:22.375 295 12597.70 33.38 55139.88 88888.00 2009-10-22 00:54:22.500 295 12597.70 33.35 55139.85 88888.00 2009-10-22 00:54:22.625 295 12597.62 33.38 55139.85 88888.00 2009-10-22 00:54:22.750 295 12597.62 33.35 55139.82 88888.00 2009-10-22 00:54:22.875 295 12597.65 33.38 55139.78 88888.00 2009-10-22 00:54:23.000 295 12597.65 33.38 55139.75 88888.00 2009-10-22 00:54:23.125 295 12597.62 33.38 55139.80 88888.00 2009-10-22 00:54:23.250 295 12597.58 33.38 55139.80 88888.00 2009-10-22 00:54:23.375 295 12597.58 33.38 55139.80 88888.00 2009-10-22 00:54:23.500 295 12597.62 33.40 55139.80 88888.00 2009-10-22 00:54:23.625 295 12597.62 33.40 55139.78 88888.00 2009-10-22 00:54:23.750 295 12597.60 33.42 55139.80 88888.00 2009-10-22 00:54:23.875 295 12597.60 33.42 55139.80 88888.00 2009-10-22 00:54:24.000 295 12597.65 33.42 55139.78 88888.00 2009-10-22 00:54:24.125 295 12597.67 33.40 55139.80 88888.00 2009-10-22 00:54:24.250 295 12597.70 33.40 55139.80 88888.00 2009-10-22 00:54:24.375 295 12597.73 33.40 55139.80 88888.00 2009-10-22 00:54:24.500 295 12597.77 33.40 55139.80 88888.00 2009-10-22 00:54:24.625 295 12597.77 33.42 55139.80 88888.00 2009-10-22 00:54:24.750 295 12597.73 33.42 55139.78 88888.00 2009-10-22 00:54:24.875 295 12597.73 33.42 55139.75 88888.00 2009-10-22 00:54:25.000 295 12597.83 33.42 55139.72 88888.00 2009-10-22 00:54:25.125 295 12597.85 33.42 55139.72 88888.00 2009-10-22 00:54:25.250 295 12597.80 33.40 55139.75 88888.00 2009-10-22 00:54:25.375 295 12597.83 33.42 55139.78 88888.00 2009-10-22 00:54:25.500 295 12597.77 33.40 55139.78 88888.00 2009-10-22 00:54:25.625 295 12597.77 33.42 55139.72 88888.00 2009-10-22 00:54:25.750 295 12597.80 33.42 55139.70 88888.00 2009-10-22 00:54:25.875 295 12597.85 33.40 55139.72 88888.00 2009-10-22 00:54:26.000 295 12597.88 33.40 55139.72 88888.00 2009-10-22 00:54:26.125 295 12597.90 33.40 55139.75 88888.00 2009-10-22 00:54:26.250 295 12597.88 33.38 55139.75 88888.00 2009-10-22 00:54:26.375 295 12597.98 33.35 55139.75 88888.00 2009-10-22 00:54:26.500 295 12597.95 33.40 55139.75 88888.00 2009-10-22 00:54:26.625 295 12597.95 33.40 55139.75 88888.00 2009-10-22 00:54:26.750 295 12598.00 33.42 55139.72 88888.00 2009-10-22 00:54:26.875 295 12598.00 33.40 55139.70 88888.00 2009-10-22 00:54:27.000 295 12597.98 33.40 55139.70 88888.00 2009-10-22 00:54:27.125 295 12597.98 33.38 55139.68 88888.00 2009-10-22 00:54:27.250 295 12597.98 33.40 55139.70 88888.00 2009-10-22 00:54:27.375 295 12598.08 33.42 55139.68 88888.00 2009-10-22 00:54:27.500 295 12598.08 33.40 55139.70 88888.00 2009-10-22 00:54:27.625 295 12598.05 33.42 55139.68 88888.00 2009-10-22 00:54:27.750 295 12598.02 33.42 55139.65 88888.00 2009-10-22 00:54:27.875 295 12598.00 33.45 55139.60 88888.00 2009-10-22 00:54:28.000 295 12598.08 33.40 55139.60 88888.00 2009-10-22 00:54:28.125 295 12598.05 33.42 55139.62 88888.00 2009-10-22 00:54:28.250 295 12597.95 33.40 55139.65 88888.00 2009-10-22 00:54:28.375 295 12598.02 33.38 55139.65 88888.00 2009-10-22 00:54:28.500 295 12598.08 33.40 55139.65 88888.00 2009-10-22 00:54:28.625 295 12598.12 33.42 55139.68 88888.00 2009-10-22 00:54:28.750 295 12598.12 33.45 55139.68 88888.00 2009-10-22 00:54:28.875 295 12598.10 33.45 55139.68 88888.00 2009-10-22 00:54:29.000 295 12598.08 33.45 55139.65 88888.00 2009-10-22 00:54:29.125 295 12598.10 33.45 55139.62 88888.00 2009-10-22 00:54:29.250 295 12598.12 33.42 55139.65 88888.00 2009-10-22 00:54:29.375 295 12598.15 33.45 55139.62 88888.00 2009-10-22 00:54:29.500 295 12598.12 33.45 55139.60 88888.00 2009-10-22 00:54:29.625 295 12598.12 33.45 55139.57 88888.00 2009-10-22 00:54:29.750 295 12598.12 33.48 55139.60 88888.00 2009-10-22 00:54:29.875 295 12598.12 33.45 55139.62 88888.00 2009-10-22 00:54:30.000 295 12598.12 33.48 55139.57 88888.00 2009-10-22 00:54:30.125 295 12598.17 33.45 55139.60 88888.00 2009-10-22 00:54:30.250 295 12598.12 33.48 55139.62 88888.00 2009-10-22 00:54:30.375 295 12598.15 33.50 55139.62 88888.00 2009-10-22 00:54:30.500 295 12598.12 33.50 55139.62 88888.00 2009-10-22 00:54:30.625 295 12598.12 33.50 55139.60 88888.00 2009-10-22 00:54:30.750 295 12598.12 33.48 55139.60 88888.00 2009-10-22 00:54:30.875 295 12598.15 33.50 55139.60 88888.00 2009-10-22 00:54:31.000 295 12598.17 33.50 55139.57 88888.00 2009-10-22 00:54:31.125 295 12598.15 33.50 55139.60 88888.00 2009-10-22 00:54:31.250 295 12598.12 33.50 55139.65 88888.00 2009-10-22 00:54:31.375 295 12598.15 33.52 55139.60 88888.00 2009-10-22 00:54:31.500 295 12598.12 33.52 55139.60 88888.00 2009-10-22 00:54:31.625 295 12598.10 33.55 55139.60 88888.00 2009-10-22 00:54:31.750 295 12598.15 33.52 55139.57 88888.00 2009-10-22 00:54:31.875 295 12598.20 33.55 55139.50 88888.00 2009-10-22 00:54:32.000 295 12598.33 33.55 55139.43 88888.00 2009-10-22 00:54:32.125 295 12598.30 33.52 55139.45 88888.00 2009-10-22 00:54:32.250 295 12598.17 33.52 55139.50 88888.00 2009-10-22 00:54:32.375 295 12598.20 33.52 55139.47 88888.00 2009-10-22 00:54:32.500 295 12598.20 33.55 55139.47 88888.00 2009-10-22 00:54:32.625 295 12598.27 33.55 55139.47 88888.00 2009-10-22 00:54:32.750 295 12598.27 33.55 55139.47 88888.00 2009-10-22 00:54:32.875 295 12598.27 33.55 55139.47 88888.00 2009-10-22 00:54:33.000 295 12598.30 33.55 55139.50 88888.00 2009-10-22 00:54:33.125 295 12598.33 33.58 55139.47 88888.00 2009-10-22 00:54:33.250 295 12598.27 33.60 55139.47 88888.00 2009-10-22 00:54:33.375 295 12598.33 33.60 55139.50 88888.00 2009-10-22 00:54:33.500 295 12598.30 33.60 55139.47 88888.00 2009-10-22 00:54:33.625 295 12598.33 33.60 55139.47 88888.00 2009-10-22 00:54:33.750 295 12598.35 33.62 55139.50 88888.00 2009-10-22 00:54:33.875 295 12598.35 33.60 55139.53 88888.00 2009-10-22 00:54:34.000 295 12598.35 33.60 55139.53 88888.00 2009-10-22 00:54:34.125 295 12598.35 33.60 55139.53 88888.00 2009-10-22 00:54:34.250 295 12598.30 33.58 55139.50 88888.00 2009-10-22 00:54:34.375 295 12598.38 33.60 55139.47 88888.00 2009-10-22 00:54:34.500 295 12598.33 33.60 55139.47 88888.00 2009-10-22 00:54:34.625 295 12598.33 33.60 55139.47 88888.00 2009-10-22 00:54:34.750 295 12598.35 33.58 55139.45 88888.00 2009-10-22 00:54:34.875 295 12598.38 33.58 55139.40 88888.00 2009-10-22 00:54:35.000 295 12598.42 33.55 55139.40 88888.00 2009-10-22 00:54:35.125 295 12598.38 33.60 55139.45 88888.00 2009-10-22 00:54:35.250 295 12598.35 33.62 55139.47 88888.00 2009-10-22 00:54:35.375 295 12598.40 33.62 55139.45 88888.00 2009-10-22 00:54:35.500 295 12598.40 33.62 55139.40 88888.00 2009-10-22 00:54:35.625 295 12598.42 33.62 55139.40 88888.00 2009-10-22 00:54:35.750 295 12598.40 33.65 55139.40 88888.00 2009-10-22 00:54:35.875 295 12598.38 33.62 55139.40 88888.00 2009-10-22 00:54:36.000 295 12598.40 33.62 55139.38 88888.00 2009-10-22 00:54:36.125 295 12598.40 33.62 55139.35 88888.00 2009-10-22 00:54:36.250 295 12598.40 33.62 55139.35 88888.00 2009-10-22 00:54:36.375 295 12598.48 33.65 55139.35 88888.00 2009-10-22 00:54:36.500 295 12598.55 33.62 55139.35 88888.00 2009-10-22 00:54:36.625 295 12598.58 33.60 55139.35 88888.00 2009-10-22 00:54:36.750 295 12598.55 33.62 55139.38 88888.00 2009-10-22 00:54:36.875 295 12598.48 33.65 55139.40 88888.00 2009-10-22 00:54:37.000 295 12598.48 33.65 55139.38 88888.00 2009-10-22 00:54:37.125 295 12598.50 33.62 55139.35 88888.00 2009-10-22 00:54:37.250 295 12598.52 33.62 55139.32 88888.00 2009-10-22 00:54:37.375 295 12598.58 33.62 55139.32 88888.00 2009-10-22 00:54:37.500 295 12598.55 33.62 55139.32 88888.00 2009-10-22 00:54:37.625 295 12598.55 33.62 55139.35 88888.00 2009-10-22 00:54:37.750 295 12598.62 33.65 55139.35 88888.00 2009-10-22 00:54:37.875 295 12598.62 33.65 55139.35 88888.00 2009-10-22 00:54:38.000 295 12598.60 33.65 55139.35 88888.00 2009-10-22 00:54:38.125 295 12598.67 33.65 55139.38 88888.00 2009-10-22 00:54:38.250 295 12598.60 33.62 55139.35 88888.00 2009-10-22 00:54:38.375 295 12598.58 33.65 55139.32 88888.00 2009-10-22 00:54:38.500 295 12598.58 33.65 55139.32 88888.00 2009-10-22 00:54:38.625 295 12598.60 33.65 55139.35 88888.00 2009-10-22 00:54:38.750 295 12598.58 33.65 55139.35 88888.00 2009-10-22 00:54:38.875 295 12598.55 33.65 55139.32 88888.00 2009-10-22 00:54:39.000 295 12598.55 33.65 55139.30 88888.00 2009-10-22 00:54:39.125 295 12598.60 33.67 55139.28 88888.00 2009-10-22 00:54:39.250 295 12598.62 33.67 55139.30 88888.00 2009-10-22 00:54:39.375 295 12598.62 33.67 55139.30 88888.00 2009-10-22 00:54:39.500 295 12598.65 33.67 55139.28 88888.00 2009-10-22 00:54:39.625 295 12598.65 33.67 55139.28 88888.00 2009-10-22 00:54:39.750 295 12598.62 33.70 55139.28 88888.00 2009-10-22 00:54:39.875 295 12598.70 33.70 55139.28 88888.00 2009-10-22 00:54:40.000 295 12598.70 33.70 55139.30 88888.00 2009-10-22 00:54:40.125 295 12598.75 33.70 55139.30 88888.00 2009-10-22 00:54:40.250 295 12598.70 33.70 55139.28 88888.00 2009-10-22 00:54:40.375 295 12598.77 33.70 55139.28 88888.00 2009-10-22 00:54:40.500 295 12598.77 33.67 55139.28 88888.00 2009-10-22 00:54:40.625 295 12598.75 33.70 55139.30 88888.00 2009-10-22 00:54:40.750 295 12598.77 33.70 55139.28 88888.00 2009-10-22 00:54:40.875 295 12598.73 33.70 55139.28 88888.00 2009-10-22 00:54:41.000 295 12598.73 33.70 55139.25 88888.00 2009-10-22 00:54:41.125 295 12598.73 33.73 55139.25 88888.00 2009-10-22 00:54:41.250 295 12598.67 33.73 55139.25 88888.00 2009-10-22 00:54:41.375 295 12598.77 33.73 55139.25 88888.00 2009-10-22 00:54:41.500 295 12598.75 33.75 55139.22 88888.00 2009-10-22 00:54:41.625 295 12598.73 33.75 55139.22 88888.00 2009-10-22 00:54:41.750 295 12598.77 33.75 55139.22 88888.00 2009-10-22 00:54:41.875 295 12598.83 33.75 55139.22 88888.00 2009-10-22 00:54:42.000 295 12598.85 33.75 55139.22 88888.00 2009-10-22 00:54:42.125 295 12598.83 33.77 55139.25 88888.00 2009-10-22 00:54:42.250 295 12598.83 33.75 55139.28 88888.00 2009-10-22 00:54:42.375 295 12598.90 33.80 55139.22 88888.00 2009-10-22 00:54:42.500 295 12598.85 33.80 55139.22 88888.00 2009-10-22 00:54:42.625 295 12598.85 33.77 55139.22 88888.00 2009-10-22 00:54:42.750 295 12598.83 33.77 55139.22 88888.00 2009-10-22 00:54:42.875 295 12598.80 33.77 55139.20 88888.00 2009-10-22 00:54:43.000 295 12598.88 33.80 55139.15 88888.00 2009-10-22 00:54:43.125 295 12598.90 33.80 55139.15 88888.00 2009-10-22 00:54:43.250 295 12598.88 33.80 55139.18 88888.00 2009-10-22 00:54:43.375 295 12598.88 33.83 55139.20 88888.00 2009-10-22 00:54:43.500 295 12598.83 33.83 55139.20 88888.00 2009-10-22 00:54:43.625 295 12598.83 33.83 55139.18 88888.00 2009-10-22 00:54:43.750 295 12598.88 33.83 55139.15 88888.00 2009-10-22 00:54:43.875 295 12598.88 33.85 55139.15 88888.00 2009-10-22 00:54:44.000 295 12598.90 33.85 55139.15 88888.00 2009-10-22 00:54:44.125 295 12598.95 33.85 55139.12 88888.00 2009-10-22 00:54:44.250 295 12598.95 33.83 55139.15 88888.00 2009-10-22 00:54:44.375 295 12599.00 33.85 55139.12 88888.00 2009-10-22 00:54:44.500 295 12598.92 33.85 55139.15 88888.00 2009-10-22 00:54:44.625 295 12598.95 33.85 55139.15 88888.00 2009-10-22 00:54:44.750 295 12598.98 33.85 55139.12 88888.00 2009-10-22 00:54:44.875 295 12599.02 33.83 55139.10 88888.00 2009-10-22 00:54:45.000 295 12599.02 33.85 55139.15 88888.00 2009-10-22 00:54:45.125 295 12599.00 33.88 55139.18 88888.00 2009-10-22 00:54:45.250 295 12598.90 33.88 55139.18 88888.00 2009-10-22 00:54:45.375 295 12598.98 33.90 55139.18 88888.00 2009-10-22 00:54:45.500 295 12598.98 33.88 55139.20 88888.00 2009-10-22 00:54:45.625 295 12599.00 33.88 55139.20 88888.00 2009-10-22 00:54:45.750 295 12598.98 33.88 55139.15 88888.00 2009-10-22 00:54:45.875 295 12598.92 33.88 55139.15 88888.00 2009-10-22 00:54:46.000 295 12598.95 33.85 55139.15 88888.00 2009-10-22 00:54:46.125 295 12599.00 33.88 55139.12 88888.00 2009-10-22 00:54:46.250 295 12599.08 33.88 55139.15 88888.00 2009-10-22 00:54:46.375 295 12599.10 33.90 55139.12 88888.00 2009-10-22 00:54:46.500 295 12599.05 33.92 55139.10 88888.00 2009-10-22 00:54:46.625 295 12598.98 33.92 55139.10 88888.00 2009-10-22 00:54:46.750 295 12599.00 33.92 55139.07 88888.00 2009-10-22 00:54:46.875 295 12599.00 33.92 55139.12 88888.00 2009-10-22 00:54:47.000 295 12599.00 33.92 55139.12 88888.00 2009-10-22 00:54:47.125 295 12599.08 33.90 55139.12 88888.00 2009-10-22 00:54:47.250 295 12599.12 33.90 55139.10 88888.00 2009-10-22 00:54:47.375 295 12599.17 33.92 55139.12 88888.00 2009-10-22 00:54:47.500 295 12599.15 33.92 55139.10 88888.00 2009-10-22 00:54:47.625 295 12599.15 33.90 55139.10 88888.00 2009-10-22 00:54:47.750 295 12599.17 33.92 55139.10 88888.00 2009-10-22 00:54:47.875 295 12599.17 33.95 55139.07 88888.00 2009-10-22 00:54:48.000 295 12599.20 33.92 55139.05 88888.00 2009-10-22 00:54:48.125 295 12599.20 33.92 55139.05 88888.00 2009-10-22 00:54:48.250 295 12599.15 33.90 55139.05 88888.00 2009-10-22 00:54:48.375 295 12599.20 33.92 55139.05 88888.00 2009-10-22 00:54:48.500 295 12599.20 33.92 55139.03 88888.00 2009-10-22 00:54:48.625 295 12599.20 33.95 55139.03 88888.00 2009-10-22 00:54:48.750 295 12599.17 33.98 55139.07 88888.00 2009-10-22 00:54:48.875 295 12599.23 33.98 55139.05 88888.00 2009-10-22 00:54:49.000 295 12599.27 33.95 55139.00 88888.00 2009-10-22 00:54:49.125 295 12599.23 33.95 55138.97 88888.00 2009-10-22 00:54:49.250 295 12599.15 33.92 55139.03 88888.00 2009-10-22 00:54:49.375 295 12599.17 33.95 55139.03 88888.00 2009-10-22 00:54:49.500 295 12599.25 33.98 55139.03 88888.00 2009-10-22 00:54:49.625 295 12599.27 34.00 55139.00 88888.00 2009-10-22 00:54:49.750 295 12599.23 34.00 55139.00 88888.00 2009-10-22 00:54:49.875 295 12599.27 34.00 55138.97 88888.00 2009-10-22 00:54:50.000 295 12599.33 34.00 55138.95 88888.00 2009-10-22 00:54:50.125 295 12599.38 34.00 55138.97 88888.00 2009-10-22 00:54:50.250 295 12599.40 33.98 55138.95 88888.00 2009-10-22 00:54:50.375 295 12599.42 33.98 55138.93 88888.00 2009-10-22 00:54:50.500 295 12599.42 34.00 55138.88 88888.00 2009-10-22 00:54:50.625 295 12599.45 34.00 55138.93 88888.00 2009-10-22 00:54:50.750 295 12599.48 34.02 55138.93 88888.00 2009-10-22 00:54:50.875 295 12599.52 34.05 55138.93 88888.00 2009-10-22 00:54:51.000 295 12599.52 34.02 55138.95 88888.00 2009-10-22 00:54:51.125 295 12599.50 34.05 55138.95 88888.00 2009-10-22 00:54:51.250 295 12599.45 34.02 55138.95 88888.00 2009-10-22 00:54:51.375 295 12599.45 34.05 55138.93 88888.00 2009-10-22 00:54:51.500 295 12599.48 34.08 55138.93 88888.00 2009-10-22 00:54:51.625 295 12599.50 34.10 55138.93 88888.00 2009-10-22 00:54:51.750 295 12599.58 34.10 55138.93 88888.00 2009-10-22 00:54:51.875 295 12599.55 34.10 55138.97 88888.00 2009-10-22 00:54:52.000 295 12599.50 34.12 55138.90 88888.00 2009-10-22 00:54:52.125 295 12599.52 34.12 55138.93 88888.00 2009-10-22 00:54:52.250 295 12599.52 34.08 55138.90 88888.00 2009-10-22 00:54:52.375 295 12599.58 34.08 55138.85 88888.00 2009-10-22 00:54:52.500 295 12599.58 34.08 55138.85 88888.00 2009-10-22 00:54:52.625 295 12599.62 34.10 55138.82 88888.00 2009-10-22 00:54:52.750 295 12599.65 34.12 55138.85 88888.00 2009-10-22 00:54:52.875 295 12599.62 34.12 55138.88 88888.00 2009-10-22 00:54:53.000 295 12599.65 34.12 55138.82 88888.00 2009-10-22 00:54:53.125 295 12599.67 34.15 55138.85 88888.00 2009-10-22 00:54:53.250 295 12599.60 34.15 55138.88 88888.00 2009-10-22 00:54:53.375 295 12599.58 34.17 55138.88 88888.00 2009-10-22 00:54:53.500 295 12599.58 34.20 55138.85 88888.00 2009-10-22 00:54:53.625 295 12599.67 34.20 55138.85 88888.00 2009-10-22 00:54:53.750 295 12599.73 34.20 55138.82 88888.00 2009-10-22 00:54:53.875 295 12599.73 34.20 55138.82 88888.00 2009-10-22 00:54:54.000 295 12599.77 34.20 55138.80 88888.00 2009-10-22 00:54:54.125 295 12599.77 34.20 55138.82 88888.00 2009-10-22 00:54:54.250 295 12599.73 34.23 55138.82 88888.00 2009-10-22 00:54:54.375 295 12599.75 34.23 55138.82 88888.00 2009-10-22 00:54:54.500 295 12599.67 34.25 55138.82 88888.00 2009-10-22 00:54:54.625 295 12599.67 34.25 55138.82 88888.00 2009-10-22 00:54:54.750 295 12599.75 34.27 55138.82 88888.00 2009-10-22 00:54:54.875 295 12599.75 34.27 55138.80 88888.00 2009-10-22 00:54:55.000 295 12599.75 34.27 55138.80 88888.00 2009-10-22 00:54:55.125 295 12599.77 34.27 55138.78 88888.00 2009-10-22 00:54:55.250 295 12599.77 34.25 55138.78 88888.00 2009-10-22 00:54:55.375 295 12599.88 34.30 55138.75 88888.00 2009-10-22 00:54:55.500 295 12599.90 34.30 55138.75 88888.00 2009-10-22 00:54:55.625 295 12599.85 34.33 55138.80 88888.00 2009-10-22 00:54:55.750 295 12599.83 34.33 55138.78 88888.00 2009-10-22 00:54:55.875 295 12599.75 34.33 55138.72 88888.00 2009-10-22 00:54:56.000 295 12599.77 34.33 55138.72 88888.00 2009-10-22 00:54:56.125 295 12599.77 34.35 55138.78 88888.00 2009-10-22 00:54:56.250 295 12599.73 34.33 55138.75 88888.00 2009-10-22 00:54:56.375 295 12599.77 34.35 55138.72 88888.00 2009-10-22 00:54:56.500 295 12599.85 34.35 55138.72 88888.00 2009-10-22 00:54:56.625 295 12599.80 34.38 55138.72 88888.00 2009-10-22 00:54:56.750 295 12599.83 34.38 55138.72 88888.00 2009-10-22 00:54:56.875 295 12599.90 34.38 55138.78 88888.00 2009-10-22 00:54:57.000 295 12599.95 34.38 55138.72 88888.00 2009-10-22 00:54:57.125 295 12600.00 34.40 55138.72 88888.00 2009-10-22 00:54:57.250 295 12599.95 34.42 55138.75 88888.00 2009-10-22 00:54:57.375 295 12599.98 34.42 55138.75 88888.00 2009-10-22 00:54:57.500 295 12599.95 34.42 55138.78 88888.00 2009-10-22 00:54:57.625 295 12599.95 34.40 55138.72 88888.00 2009-10-22 00:54:57.750 295 12599.98 34.42 55138.72 88888.00 2009-10-22 00:54:57.875 295 12600.00 34.42 55138.72 88888.00 2009-10-22 00:54:58.000 295 12600.00 34.45 55138.70 88888.00 2009-10-22 00:54:58.125 295 12599.98 34.45 55138.68 88888.00 2009-10-22 00:54:58.250 295 12599.95 34.45 55138.70 88888.00 2009-10-22 00:54:58.375 295 12600.00 34.45 55138.70 88888.00 2009-10-22 00:54:58.500 295 12599.95 34.45 55138.68 88888.00 2009-10-22 00:54:58.625 295 12599.98 34.48 55138.68 88888.00 2009-10-22 00:54:58.750 295 12600.05 34.48 55138.70 88888.00 2009-10-22 00:54:58.875 295 12600.08 34.48 55138.68 88888.00 2009-10-22 00:54:59.000 295 12600.02 34.48 55138.68 88888.00 2009-10-22 00:54:59.125 295 12600.05 34.50 55138.65 88888.00 2009-10-22 00:54:59.250 295 12600.02 34.50 55138.68 88888.00 2009-10-22 00:54:59.375 295 12600.08 34.52 55138.65 88888.00 2009-10-22 00:54:59.500 295 12600.10 34.52 55138.65 88888.00 2009-10-22 00:54:59.625 295 12600.08 34.50 55138.65 88888.00 2009-10-22 00:54:59.750 295 12600.08 34.52 55138.65 88888.00 2009-10-22 00:54:59.875 295 12600.08 34.52 55138.68 88888.00 2009-10-22 00:55:00.000 295 12600.05 34.58 55138.62 88888.00 2009-10-22 00:55:00.125 295 12600.08 34.55 55138.65 88888.00 2009-10-22 00:55:00.250 295 12600.15 34.55 55138.65 88888.00 2009-10-22 00:55:00.375 295 12600.20 34.58 55138.62 88888.00 2009-10-22 00:55:00.500 295 12600.15 34.60 55138.60 88888.00 2009-10-22 00:55:00.625 295 12600.15 34.58 55138.60 88888.00 2009-10-22 00:55:00.750 295 12600.15 34.58 55138.60 88888.00 2009-10-22 00:55:00.875 295 12600.17 34.60 55138.62 88888.00 2009-10-22 00:55:01.000 295 12600.15 34.60 55138.65 88888.00 2009-10-22 00:55:01.125 295 12600.17 34.62 55138.57 88888.00 2009-10-22 00:55:01.250 295 12600.15 34.60 55138.60 88888.00 2009-10-22 00:55:01.375 295 12600.20 34.60 55138.53 88888.00 2009-10-22 00:55:01.500 295 12600.23 34.60 55138.55 88888.00 2009-10-22 00:55:01.625 295 12600.23 34.58 55138.55 88888.00 2009-10-22 00:55:01.750 295 12600.25 34.62 55138.55 88888.00 2009-10-22 00:55:01.875 295 12600.30 34.62 55138.55 88888.00 2009-10-22 00:55:02.000 295 12600.30 34.62 55138.55 88888.00 2009-10-22 00:55:02.125 295 12600.27 34.65 55138.55 88888.00 2009-10-22 00:55:02.250 295 12600.25 34.65 55138.57 88888.00 2009-10-22 00:55:02.375 295 12600.35 34.65 55138.55 88888.00 2009-10-22 00:55:02.500 295 12600.33 34.67 55138.55 88888.00 2009-10-22 00:55:02.625 295 12600.30 34.70 55138.57 88888.00 2009-10-22 00:55:02.750 295 12600.40 34.67 55138.55 88888.00 2009-10-22 00:55:02.875 295 12600.45 34.65 55138.53 88888.00 2009-10-22 00:55:03.000 295 12600.50 34.65 55138.50 88888.00 2009-10-22 00:55:03.125 295 12600.45 34.67 55138.53 88888.00 2009-10-22 00:55:03.250 295 12600.38 34.65 55138.55 88888.00 2009-10-22 00:55:03.375 295 12600.33 34.67 55138.55 88888.00 2009-10-22 00:55:03.500 295 12600.30 34.67 55138.57 88888.00 2009-10-22 00:55:03.625 295 12600.27 34.70 55138.57 88888.00 2009-10-22 00:55:03.750 295 12600.33 34.67 55138.55 88888.00 2009-10-22 00:55:03.875 295 12600.38 34.70 55138.55 88888.00 2009-10-22 00:55:04.000 295 12600.40 34.70 55138.53 88888.00 2009-10-22 00:55:04.125 295 12600.45 34.73 55138.53 88888.00 2009-10-22 00:55:04.250 295 12600.45 34.73 55138.53 88888.00 2009-10-22 00:55:04.375 295 12600.50 34.73 55138.55 88888.00 2009-10-22 00:55:04.500 295 12600.50 34.70 55138.53 88888.00 2009-10-22 00:55:04.625 295 12600.48 34.70 55138.50 88888.00 2009-10-22 00:55:04.750 295 12600.40 34.73 55138.50 88888.00 2009-10-22 00:55:04.875 295 12600.40 34.70 55138.50 88888.00 2009-10-22 00:55:05.000 295 12600.42 34.73 55138.47 88888.00 2009-10-22 00:55:05.125 295 12600.42 34.75 55138.50 88888.00 2009-10-22 00:55:05.250 295 12600.38 34.75 55138.50 88888.00 2009-10-22 00:55:05.375 295 12600.50 34.75 55138.47 88888.00 2009-10-22 00:55:05.500 295 12600.58 34.77 55138.47 88888.00 2009-10-22 00:55:05.625 295 12600.60 34.75 55138.45 88888.00 2009-10-22 00:55:05.750 295 12600.58 34.77 55138.45 88888.00 2009-10-22 00:55:05.875 295 12600.58 34.75 55138.45 88888.00 2009-10-22 00:55:06.000 295 12600.65 34.75 55138.43 88888.00 2009-10-22 00:55:06.125 295 12600.62 34.75 55138.43 88888.00 2009-10-22 00:55:06.250 295 12600.55 34.75 55138.45 88888.00 2009-10-22 00:55:06.375 295 12600.55 34.77 55138.43 88888.00 2009-10-22 00:55:06.500 295 12600.62 34.80 55138.43 88888.00 2009-10-22 00:55:06.625 295 12600.67 34.80 55138.43 88888.00 2009-10-22 00:55:06.750 295 12600.62 34.80 55138.43 88888.00 2009-10-22 00:55:06.875 295 12600.62 34.83 55138.45 88888.00 2009-10-22 00:55:07.000 295 12600.65 34.80 55138.45 88888.00 2009-10-22 00:55:07.125 295 12600.70 34.83 55138.43 88888.00 2009-10-22 00:55:07.250 295 12600.62 34.83 55138.43 88888.00 2009-10-22 00:55:07.375 295 12600.67 34.83 55138.43 88888.00 2009-10-22 00:55:07.500 295 12600.70 34.85 55138.45 88888.00 2009-10-22 00:55:07.625 295 12600.65 34.85 55138.45 88888.00 2009-10-22 00:55:07.750 295 12600.65 34.83 55138.45 88888.00 2009-10-22 00:55:07.875 295 12600.70 34.85 55138.45 88888.00 2009-10-22 00:55:08.000 295 12600.75 34.88 55138.43 88888.00 2009-10-22 00:55:08.125 295 12600.75 34.90 55138.43 88888.00 2009-10-22 00:55:08.250 295 12600.70 34.88 55138.40 88888.00 2009-10-22 00:55:08.375 295 12600.75 34.90 55138.43 88888.00 2009-10-22 00:55:08.500 295 12600.77 34.90 55138.40 88888.00 2009-10-22 00:55:08.625 295 12600.77 34.90 55138.43 88888.00 2009-10-22 00:55:08.750 295 12600.75 34.88 55138.40 88888.00 2009-10-22 00:55:08.875 295 12600.75 34.90 55138.40 88888.00 2009-10-22 00:55:09.000 295 12600.85 34.88 55138.38 88888.00 2009-10-22 00:55:09.125 295 12600.85 34.90 55138.40 88888.00 2009-10-22 00:55:09.250 295 12600.80 34.92 55138.40 88888.00 2009-10-22 00:55:09.375 295 12600.83 34.95 55138.40 88888.00 2009-10-22 00:55:09.500 295 12600.88 34.92 55138.40 88888.00 2009-10-22 00:55:09.625 295 12600.85 34.90 55138.38 88888.00 2009-10-22 00:55:09.750 295 12600.77 34.95 55138.38 88888.00 2009-10-22 00:55:09.875 295 12600.83 34.95 55138.40 88888.00 2009-10-22 00:55:10.000 295 12600.88 34.95 55138.38 88888.00 2009-10-22 00:55:10.125 295 12600.88 34.95 55138.38 88888.00 2009-10-22 00:55:10.250 295 12600.85 34.95 55138.40 88888.00 2009-10-22 00:55:10.375 295 12600.88 34.98 55138.38 88888.00 2009-10-22 00:55:10.500 295 12600.88 34.98 55138.35 88888.00 2009-10-22 00:55:10.625 295 12600.90 34.98 55138.38 88888.00 2009-10-22 00:55:10.750 295 12600.92 34.98 55138.35 88888.00 2009-10-22 00:55:10.875 295 12600.92 34.98 55138.35 88888.00 2009-10-22 00:55:11.000 295 12600.95 34.98 55138.32 88888.00 2009-10-22 00:55:11.125 295 12600.92 35.00 55138.32 88888.00 2009-10-22 00:55:11.250 295 12600.88 34.98 55138.32 88888.00 2009-10-22 00:55:11.375 295 12600.92 34.98 55138.32 88888.00 2009-10-22 00:55:11.500 295 12600.90 35.02 55138.35 88888.00 2009-10-22 00:55:11.625 295 12600.92 35.05 55138.35 88888.00 2009-10-22 00:55:11.750 295 12600.98 35.05 55138.38 88888.00 2009-10-22 00:55:11.875 295 12601.08 35.02 55138.35 88888.00 2009-10-22 00:55:12.000 295 12601.08 35.05 55138.32 88888.00 2009-10-22 00:55:12.125 295 12601.05 35.05 55138.32 88888.00 2009-10-22 00:55:12.250 295 12601.05 35.08 55138.32 88888.00 2009-10-22 00:55:12.375 295 12601.05 35.05 55138.35 88888.00 2009-10-22 00:55:12.500 295 12601.00 35.05 55138.35 88888.00 2009-10-22 00:55:12.625 295 12601.05 35.05 55138.32 88888.00 2009-10-22 00:55:12.750 295 12601.12 35.08 55138.30 88888.00 2009-10-22 00:55:12.875 295 12601.12 35.10 55138.32 88888.00 2009-10-22 00:55:13.000 295 12601.17 35.10 55138.30 88888.00 2009-10-22 00:55:13.125 295 12601.15 35.12 55138.30 88888.00 2009-10-22 00:55:13.250 295 12601.15 35.08 55138.32 88888.00 2009-10-22 00:55:13.375 295 12601.17 35.10 55138.30 88888.00 2009-10-22 00:55:13.500 295 12601.12 35.12 55138.28 88888.00 2009-10-22 00:55:13.625 295 12601.10 35.12 55138.25 88888.00 2009-10-22 00:55:13.750 295 12601.12 35.12 55138.28 88888.00 2009-10-22 00:55:13.875 295 12601.12 35.12 55138.30 88888.00 2009-10-22 00:55:14.000 295 12601.12 35.15 55138.30 88888.00 2009-10-22 00:55:14.125 295 12601.12 35.15 55138.30 88888.00 2009-10-22 00:55:14.250 295 12601.12 35.12 55138.30 88888.00 2009-10-22 00:55:14.375 295 12601.25 35.17 55138.32 88888.00 2009-10-22 00:55:14.500 295 12601.27 35.15 55138.32 88888.00 2009-10-22 00:55:14.625 295 12601.27 35.17 55138.28 88888.00 2009-10-22 00:55:14.750 295 12601.27 35.17 55138.30 88888.00 2009-10-22 00:55:14.875 295 12601.23 35.15 55138.30 88888.00 2009-10-22 00:55:15.000 295 12601.25 35.20 55138.30 88888.00 2009-10-22 00:55:15.125 295 12601.27 35.20 55138.30 88888.00 2009-10-22 00:55:15.250 295 12601.25 35.20 55138.30 88888.00 2009-10-22 00:55:15.375 295 12601.27 35.23 55138.30 88888.00 2009-10-22 00:55:15.500 295 12601.27 35.23 55138.28 88888.00 2009-10-22 00:55:15.625 295 12601.30 35.23 55138.30 88888.00 2009-10-22 00:55:15.750 295 12601.35 35.23 55138.28 88888.00 2009-10-22 00:55:15.875 295 12601.38 35.23 55138.28 88888.00 2009-10-22 00:55:16.000 295 12601.33 35.25 55138.25 88888.00 2009-10-22 00:55:16.125 295 12601.35 35.25 55138.22 88888.00 2009-10-22 00:55:16.250 295 12601.38 35.25 55138.20 88888.00 2009-10-22 00:55:16.375 295 12601.48 35.25 55138.20 88888.00 2009-10-22 00:55:16.500 295 12601.45 35.27 55138.22 88888.00 2009-10-22 00:55:16.625 295 12601.40 35.27 55138.28 88888.00 2009-10-22 00:55:16.750 295 12601.45 35.27 55138.28 88888.00 2009-10-22 00:55:16.875 295 12601.52 35.27 55138.28 88888.00 2009-10-22 00:55:17.000 295 12601.52 35.27 55138.30 88888.00 2009-10-22 00:55:17.125 295 12601.45 35.30 55138.30 88888.00 2009-10-22 00:55:17.250 295 12601.38 35.27 55138.28 88888.00 2009-10-22 00:55:17.375 295 12601.40 35.27 55138.28 88888.00 2009-10-22 00:55:17.500 295 12601.45 35.27 55138.25 88888.00 2009-10-22 00:55:17.625 295 12601.45 35.33 55138.25 88888.00 2009-10-22 00:55:17.750 295 12601.38 35.35 55138.25 88888.00 2009-10-22 00:55:17.875 295 12601.42 35.33 55138.22 88888.00 2009-10-22 00:55:18.000 295 12601.42 35.35 55138.20 88888.00 2009-10-22 00:55:18.125 295 12601.45 35.35 55138.22 88888.00 2009-10-22 00:55:18.250 295 12601.45 35.38 55138.25 88888.00 2009-10-22 00:55:18.375 295 12601.50 35.38 55138.22 88888.00 2009-10-22 00:55:18.500 295 12601.45 35.38 55138.22 88888.00 2009-10-22 00:55:18.625 295 12601.48 35.38 55138.22 88888.00 2009-10-22 00:55:18.750 295 12601.50 35.40 55138.22 88888.00 2009-10-22 00:55:18.875 295 12601.48 35.40 55138.22 88888.00 2009-10-22 00:55:19.000 295 12601.45 35.42 55138.20 88888.00 2009-10-22 00:55:19.125 295 12601.42 35.40 55138.22 88888.00 2009-10-22 00:55:19.250 295 12601.40 35.40 55138.22 88888.00 2009-10-22 00:55:19.375 295 12601.45 35.40 55138.20 88888.00 2009-10-22 00:55:19.500 295 12601.42 35.40 55138.18 88888.00 2009-10-22 00:55:19.625 295 12601.42 35.40 55138.18 88888.00 2009-10-22 00:55:19.750 295 12601.48 35.42 55138.18 88888.00 2009-10-22 00:55:19.875 295 12601.50 35.42 55138.20 88888.00 2009-10-22 00:55:20.000 295 12601.52 35.42 55138.20 88888.00 2009-10-22 00:55:20.125 295 12601.55 35.45 55138.20 88888.00 2009-10-22 00:55:20.250 295 12601.58 35.45 55138.18 88888.00 2009-10-22 00:55:20.375 295 12601.60 35.45 55138.20 88888.00 2009-10-22 00:55:20.500 295 12601.60 35.48 55138.22 88888.00 2009-10-22 00:55:20.625 295 12601.62 35.48 55138.22 88888.00 2009-10-22 00:55:20.750 295 12601.62 35.48 55138.22 88888.00 2009-10-22 00:55:20.875 295 12601.62 35.48 55138.22 88888.00 2009-10-22 00:55:21.000 295 12601.65 35.48 55138.22 88888.00 2009-10-22 00:55:21.125 295 12601.60 35.50 55138.25 88888.00 2009-10-22 00:55:21.250 295 12601.60 35.50 55138.22 88888.00 2009-10-22 00:55:21.375 295 12601.65 35.50 55138.22 88888.00 2009-10-22 00:55:21.500 295 12601.65 35.50 55138.22 88888.00 2009-10-22 00:55:21.625 295 12601.65 35.50 55138.22 88888.00 2009-10-22 00:55:21.750 295 12601.67 35.52 55138.22 88888.00 2009-10-22 00:55:21.875 295 12601.62 35.52 55138.20 88888.00 2009-10-22 00:55:22.000 295 12601.62 35.52 55138.20 88888.00 2009-10-22 00:55:22.125 295 12601.62 35.55 55138.20 88888.00 2009-10-22 00:55:22.250 295 12601.65 35.55 55138.20 88888.00 2009-10-22 00:55:22.375 295 12601.65 35.55 55138.22 88888.00 2009-10-22 00:55:22.500 295 12601.65 35.55 55138.20 88888.00 2009-10-22 00:55:22.625 295 12601.62 35.58 55138.18 88888.00 2009-10-22 00:55:22.750 295 12601.67 35.58 55138.15 88888.00 2009-10-22 00:55:22.875 295 12601.73 35.58 55138.15 88888.00 2009-10-22 00:55:23.000 295 12601.75 35.55 55138.18 88888.00 2009-10-22 00:55:23.125 295 12601.73 35.58 55138.15 88888.00 2009-10-22 00:55:23.250 295 12601.65 35.58 55138.15 88888.00 2009-10-22 00:55:23.375 295 12601.70 35.58 55138.15 88888.00 2009-10-22 00:55:23.500 295 12601.73 35.58 55138.12 88888.00 2009-10-22 00:55:23.625 295 12601.73 35.58 55138.12 88888.00 2009-10-22 00:55:23.750 295 12601.75 35.60 55138.15 88888.00 2009-10-22 00:55:23.875 295 12601.80 35.60 55138.15 88888.00 2009-10-22 00:55:24.000 295 12601.83 35.58 55138.12 88888.00 2009-10-22 00:55:24.125 295 12601.85 35.58 55138.15 88888.00 2009-10-22 00:55:24.250 295 12601.73 35.58 55138.18 88888.00 2009-10-22 00:55:24.375 295 12601.75 35.60 55138.18 88888.00 2009-10-22 00:55:24.500 295 12601.80 35.60 55138.15 88888.00 2009-10-22 00:55:24.625 295 12601.85 35.62 55138.12 88888.00 2009-10-22 00:55:24.750 295 12601.88 35.62 55138.12 88888.00 2009-10-22 00:55:24.875 295 12601.88 35.65 55138.15 88888.00 2009-10-22 00:55:25.000 295 12601.83 35.65 55138.18 88888.00 2009-10-22 00:55:25.125 295 12601.83 35.62 55138.20 88888.00 2009-10-22 00:55:25.250 295 12601.80 35.60 55138.20 88888.00 2009-10-22 00:55:25.375 295 12601.83 35.62 55138.18 88888.00 2009-10-22 00:55:25.500 295 12601.85 35.62 55138.18 88888.00 2009-10-22 00:55:25.625 295 12601.83 35.65 55138.15 88888.00 2009-10-22 00:55:25.750 295 12601.83 35.62 55138.12 88888.00 2009-10-22 00:55:25.875 295 12601.88 35.62 55138.12 88888.00 2009-10-22 00:55:26.000 295 12601.88 35.65 55138.12 88888.00 2009-10-22 00:55:26.125 295 12601.83 35.67 55138.15 88888.00 2009-10-22 00:55:26.250 295 12601.85 35.67 55138.15 88888.00 2009-10-22 00:55:26.375 295 12601.92 35.67 55138.12 88888.00 2009-10-22 00:55:26.500 295 12601.95 35.65 55138.10 88888.00 2009-10-22 00:55:26.625 295 12601.98 35.65 55138.12 88888.00 2009-10-22 00:55:26.750 295 12601.95 35.62 55138.12 88888.00 2009-10-22 00:55:26.875 295 12601.95 35.65 55138.10 88888.00 2009-10-22 00:55:27.000 295 12601.98 35.62 55138.05 88888.00 2009-10-22 00:55:27.125 295 12601.98 35.65 55138.07 88888.00 2009-10-22 00:55:27.250 295 12602.00 35.65 55138.05 88888.00 2009-10-22 00:55:27.375 295 12602.02 35.65 55138.05 88888.00 2009-10-22 00:55:27.500 295 12602.00 35.65 55138.07 88888.00 2009-10-22 00:55:27.625 295 12602.02 35.67 55138.12 88888.00 2009-10-22 00:55:27.750 295 12602.02 35.67 55138.15 88888.00 2009-10-22 00:55:27.875 295 12602.05 35.70 55138.15 88888.00 2009-10-22 00:55:28.000 295 12602.08 35.67 55138.10 88888.00 2009-10-22 00:55:28.125 295 12602.10 35.67 55138.07 88888.00 2009-10-22 00:55:28.250 295 12602.00 35.70 55138.10 88888.00 2009-10-22 00:55:28.375 295 12602.02 35.70 55138.10 88888.00 2009-10-22 00:55:28.500 295 12602.05 35.70 55138.12 88888.00 2009-10-22 00:55:28.625 295 12602.15 35.70 55138.10 88888.00 2009-10-22 00:55:28.750 295 12602.17 35.70 55138.07 88888.00 2009-10-22 00:55:28.875 295 12602.15 35.70 55138.07 88888.00 2009-10-22 00:55:29.000 295 12602.15 35.67 55138.05 88888.00 2009-10-22 00:55:29.125 295 12602.12 35.70 55138.07 88888.00 2009-10-22 00:55:29.250 295 12602.12 35.70 55138.10 88888.00 2009-10-22 00:55:29.375 295 12602.20 35.70 55138.10 88888.00 2009-10-22 00:55:29.500 295 12602.20 35.73 55138.10 88888.00 2009-10-22 00:55:29.625 295 12602.20 35.75 55138.07 88888.00 2009-10-22 00:55:29.750 295 12602.15 35.73 55138.03 88888.00 2009-10-22 00:55:29.875 295 12602.10 35.73 55138.05 88888.00 2009-10-22 00:55:30.000 295 12602.12 35.73 55138.05 88888.00 2009-10-22 00:55:30.125 295 12602.12 35.73 55138.05 88888.00 2009-10-22 00:55:30.250 295 12602.08 35.73 55138.05 88888.00 2009-10-22 00:55:30.375 295 12602.12 35.75 55138.00 88888.00 2009-10-22 00:55:30.500 295 12602.20 35.75 55138.03 88888.00 2009-10-22 00:55:30.625 295 12602.25 35.75 55138.03 88888.00 2009-10-22 00:55:30.750 295 12602.23 35.75 55138.07 88888.00 2009-10-22 00:55:30.875 295 12602.17 35.77 55138.10 88888.00 2009-10-22 00:55:31.000 295 12602.20 35.75 55138.10 88888.00 2009-10-22 00:55:31.125 295 12602.23 35.75 55138.10 88888.00 2009-10-22 00:55:31.250 295 12602.23 35.75 55138.10 88888.00 2009-10-22 00:55:31.375 295 12602.30 35.77 55138.10 88888.00 2009-10-22 00:55:31.500 295 12602.27 35.77 55138.10 88888.00 2009-10-22 00:55:31.625 295 12602.23 35.80 55138.10 88888.00 2009-10-22 00:55:31.750 295 12602.23 35.77 55138.10 88888.00 2009-10-22 00:55:31.875 295 12602.25 35.77 55138.10 88888.00 2009-10-22 00:55:32.000 295 12602.23 35.77 55138.05 88888.00 2009-10-22 00:55:32.125 295 12602.17 35.80 55138.07 88888.00 2009-10-22 00:55:32.250 295 12602.17 35.80 55138.07 88888.00 2009-10-22 00:55:32.375 295 12602.27 35.83 55138.07 88888.00 2009-10-22 00:55:32.500 295 12602.30 35.80 55138.05 88888.00 2009-10-22 00:55:32.625 295 12602.30 35.83 55138.05 88888.00 2009-10-22 00:55:32.750 295 12602.33 35.83 55138.05 88888.00 2009-10-22 00:55:32.875 295 12602.33 35.80 55138.05 88888.00 2009-10-22 00:55:33.000 295 12602.30 35.83 55138.03 88888.00 2009-10-22 00:55:33.125 295 12602.30 35.85 55138.05 88888.00 2009-10-22 00:55:33.250 295 12602.30 35.85 55138.03 88888.00 2009-10-22 00:55:33.375 295 12602.35 35.85 55138.05 88888.00 2009-10-22 00:55:33.500 295 12602.33 35.83 55138.05 88888.00 2009-10-22 00:55:33.625 295 12602.33 35.80 55138.03 88888.00 2009-10-22 00:55:33.750 295 12602.30 35.83 55138.05 88888.00 2009-10-22 00:55:33.875 295 12602.33 35.85 55138.05 88888.00 2009-10-22 00:55:34.000 295 12602.35 35.85 55138.03 88888.00 2009-10-22 00:55:34.125 295 12602.40 35.85 55138.03 88888.00 2009-10-22 00:55:34.250 295 12602.38 35.85 55138.03 88888.00 2009-10-22 00:55:34.375 295 12602.40 35.85 55138.03 88888.00 2009-10-22 00:55:34.500 295 12602.42 35.85 55138.07 88888.00 2009-10-22 00:55:34.625 295 12602.42 35.85 55138.07 88888.00 2009-10-22 00:55:34.750 295 12602.40 35.88 55138.03 88888.00 2009-10-22 00:55:34.875 295 12602.38 35.88 55138.03 88888.00 2009-10-22 00:55:35.000 295 12602.40 35.88 55138.00 88888.00 2009-10-22 00:55:35.125 295 12602.42 35.88 55137.97 88888.00 2009-10-22 00:55:35.250 295 12602.40 35.88 55138.00 88888.00 2009-10-22 00:55:35.375 295 12602.42 35.88 55138.00 88888.00 2009-10-22 00:55:35.500 295 12602.42 35.90 55138.05 88888.00 2009-10-22 00:55:35.625 295 12602.42 35.88 55138.05 88888.00 2009-10-22 00:55:35.750 295 12602.45 35.90 55138.05 88888.00 2009-10-22 00:55:35.875 295 12602.42 35.90 55138.05 88888.00 2009-10-22 00:55:36.000 295 12602.40 35.92 55138.07 88888.00 2009-10-22 00:55:36.125 295 12602.33 35.92 55138.10 88888.00 2009-10-22 00:55:36.250 295 12602.33 35.92 55138.07 88888.00 2009-10-22 00:55:36.375 295 12602.42 35.92 55138.05 88888.00 2009-10-22 00:55:36.500 295 12602.45 35.92 55138.03 88888.00 2009-10-22 00:55:36.625 295 12602.42 35.95 55138.03 88888.00 2009-10-22 00:55:36.750 295 12602.40 35.95 55138.03 88888.00 2009-10-22 00:55:36.875 295 12602.35 35.95 55138.03 88888.00 2009-10-22 00:55:37.000 295 12602.40 35.95 55138.03 88888.00 2009-10-22 00:55:37.125 295 12602.45 35.95 55138.05 88888.00 2009-10-22 00:55:37.250 295 12602.50 35.95 55138.05 88888.00 2009-10-22 00:55:37.375 295 12602.52 35.98 55138.05 88888.00 2009-10-22 00:55:37.500 295 12602.50 35.98 55138.07 88888.00 2009-10-22 00:55:37.625 295 12602.48 35.98 55138.05 88888.00 2009-10-22 00:55:37.750 295 12602.50 35.98 55138.07 88888.00 2009-10-22 00:55:37.875 295 12602.48 35.98 55138.07 88888.00 2009-10-22 00:55:38.000 295 12602.48 35.98 55138.05 88888.00 2009-10-22 00:55:38.125 295 12602.50 35.98 55138.05 88888.00 2009-10-22 00:55:38.250 295 12602.48 35.98 55138.07 88888.00 2009-10-22 00:55:38.375 295 12602.40 36.00 55138.07 88888.00 2009-10-22 00:55:38.500 295 12602.40 36.00 55138.10 88888.00 2009-10-22 00:55:38.625 295 12602.48 36.00 55138.10 88888.00 2009-10-22 00:55:38.750 295 12602.48 36.00 55138.10 88888.00 2009-10-22 00:55:38.875 295 12602.42 36.00 55138.10 88888.00 2009-10-22 00:55:39.000 295 12602.38 36.00 55138.10 88888.00 2009-10-22 00:55:39.125 295 12602.38 36.02 55138.07 88888.00 2009-10-22 00:55:39.250 295 12602.38 36.05 55138.05 88888.00 2009-10-22 00:55:39.375 295 12602.45 36.05 55138.05 88888.00 2009-10-22 00:55:39.500 295 12602.48 36.05 55138.05 88888.00 2009-10-22 00:55:39.625 295 12602.50 36.02 55138.05 88888.00 2009-10-22 00:55:39.750 295 12602.48 36.02 55138.05 88888.00 2009-10-22 00:55:39.875 295 12602.48 36.02 55138.05 88888.00 2009-10-22 00:55:40.000 295 12602.48 36.00 55138.05 88888.00 2009-10-22 00:55:40.125 295 12602.52 36.02 55138.07 88888.00 2009-10-22 00:55:40.250 295 12602.50 36.05 55138.07 88888.00 2009-10-22 00:55:40.375 295 12602.52 36.05 55138.07 88888.00 2009-10-22 00:55:40.500 295 12602.48 36.05 55138.07 88888.00 2009-10-22 00:55:40.625 295 12602.48 36.05 55138.07 88888.00 2009-10-22 00:55:40.750 295 12602.48 36.02 55138.05 88888.00 2009-10-22 00:55:40.875 295 12602.48 36.05 55138.05 88888.00 2009-10-22 00:55:41.000 295 12602.52 36.05 55138.05 88888.00 2009-10-22 00:55:41.125 295 12602.58 36.08 55138.07 88888.00 2009-10-22 00:55:41.250 295 12602.60 36.08 55138.10 88888.00 2009-10-22 00:55:41.375 295 12602.58 36.08 55138.05 88888.00 2009-10-22 00:55:41.500 295 12602.58 36.08 55138.03 88888.00 2009-10-22 00:55:41.625 295 12602.55 36.08 55138.00 88888.00 2009-10-22 00:55:41.750 295 12602.60 36.08 55138.00 88888.00 2009-10-22 00:55:41.875 295 12602.62 36.08 55138.03 88888.00 2009-10-22 00:55:42.000 295 12602.60 36.05 55138.03 88888.00 2009-10-22 00:55:42.125 295 12602.65 36.08 55138.05 88888.00 2009-10-22 00:55:42.250 295 12602.62 36.08 55138.05 88888.00 2009-10-22 00:55:42.375 295 12602.65 36.08 55138.03 88888.00 2009-10-22 00:55:42.500 295 12602.60 36.08 55138.00 88888.00 2009-10-22 00:55:42.625 295 12602.60 36.08 55138.03 88888.00 2009-10-22 00:55:42.750 295 12602.55 36.10 55138.03 88888.00 2009-10-22 00:55:42.875 295 12602.52 36.10 55138.03 88888.00 2009-10-22 00:55:43.000 295 12602.55 36.10 55138.03 88888.00 2009-10-22 00:55:43.125 295 12602.52 36.12 55138.05 88888.00 2009-10-22 00:55:43.250 295 12602.55 36.12 55138.05 88888.00 2009-10-22 00:55:43.375 295 12602.58 36.10 55138.05 88888.00 2009-10-22 00:55:43.500 295 12602.58 36.08 55138.05 88888.00 2009-10-22 00:55:43.625 295 12602.58 36.12 55138.05 88888.00 2009-10-22 00:55:43.750 295 12602.62 36.12 55138.03 88888.00 2009-10-22 00:55:43.875 295 12602.65 36.08 55138.03 88888.00 2009-10-22 00:55:44.000 295 12602.70 36.12 55138.03 88888.00 2009-10-22 00:55:44.125 295 12602.67 36.12 55138.05 88888.00 2009-10-22 00:55:44.250 295 12602.67 36.10 55138.05 88888.00 2009-10-22 00:55:44.375 295 12602.75 36.12 55138.03 88888.00 2009-10-22 00:55:44.500 295 12602.70 36.12 55138.03 88888.00 2009-10-22 00:55:44.625 295 12602.70 36.15 55138.05 88888.00 2009-10-22 00:55:44.750 295 12602.77 36.15 55138.05 88888.00 2009-10-22 00:55:44.875 295 12602.75 36.17 55138.07 88888.00 2009-10-22 00:55:45.000 295 12602.73 36.15 55138.07 88888.00 2009-10-22 00:55:45.125 295 12602.73 36.15 55138.05 88888.00 2009-10-22 00:55:45.250 295 12602.67 36.17 55138.05 88888.00 2009-10-22 00:55:45.375 295 12602.73 36.15 55138.05 88888.00 2009-10-22 00:55:45.500 295 12602.75 36.17 55138.07 88888.00 2009-10-22 00:55:45.625 295 12602.75 36.17 55138.07 88888.00 2009-10-22 00:55:45.750 295 12602.70 36.20 55138.05 88888.00 2009-10-22 00:55:45.875 295 12602.67 36.17 55138.03 88888.00 2009-10-22 00:55:46.000 295 12602.62 36.17 55138.03 88888.00 2009-10-22 00:55:46.125 295 12602.65 36.17 55138.03 88888.00 2009-10-22 00:55:46.250 295 12602.70 36.15 55138.05 88888.00 2009-10-22 00:55:46.375 295 12602.70 36.17 55138.05 88888.00 2009-10-22 00:55:46.500 295 12602.67 36.17 55138.05 88888.00 2009-10-22 00:55:46.625 295 12602.67 36.20 55138.07 88888.00 2009-10-22 00:55:46.750 295 12602.70 36.23 55138.07 88888.00 2009-10-22 00:55:46.875 295 12602.67 36.20 55138.10 88888.00 2009-10-22 00:55:47.000 295 12602.70 36.20 55138.05 88888.00 2009-10-22 00:55:47.125 295 12602.75 36.20 55138.05 88888.00 2009-10-22 00:55:47.250 295 12602.67 36.20 55138.05 88888.00 2009-10-22 00:55:47.375 295 12602.70 36.25 55138.05 88888.00 2009-10-22 00:55:47.500 295 12602.67 36.25 55138.03 88888.00 2009-10-22 00:55:47.625 295 12602.67 36.27 55138.03 88888.00 2009-10-22 00:55:47.750 295 12602.67 36.25 55138.03 88888.00 2009-10-22 00:55:47.875 295 12602.75 36.25 55138.00 88888.00 2009-10-22 00:55:48.000 295 12602.73 36.25 55138.03 88888.00 2009-10-22 00:55:48.125 295 12602.70 36.27 55138.05 88888.00 2009-10-22 00:55:48.250 295 12602.70 36.27 55138.05 88888.00 2009-10-22 00:55:48.375 295 12602.75 36.30 55138.00 88888.00 2009-10-22 00:55:48.500 295 12602.80 36.30 55138.00 88888.00 2009-10-22 00:55:48.625 295 12602.88 36.30 55137.97 88888.00 2009-10-22 00:55:48.750 295 12602.88 36.27 55138.03 88888.00 2009-10-22 00:55:48.875 295 12602.85 36.30 55138.05 88888.00 2009-10-22 00:55:49.000 295 12602.83 36.30 55138.05 88888.00 2009-10-22 00:55:49.125 295 12602.88 36.30 55138.03 88888.00 2009-10-22 00:55:49.250 295 12602.88 36.30 55138.03 88888.00 2009-10-22 00:55:49.375 295 12602.90 36.33 55138.03 88888.00 2009-10-22 00:55:49.500 295 12602.88 36.30 55138.03 88888.00 2009-10-22 00:55:49.625 295 12602.88 36.33 55138.03 88888.00 2009-10-22 00:55:49.750 295 12602.88 36.33 55138.03 88888.00 2009-10-22 00:55:49.875 295 12602.85 36.33 55138.00 88888.00 2009-10-22 00:55:50.000 295 12602.85 36.33 55138.00 88888.00 2009-10-22 00:55:50.125 295 12602.85 36.33 55138.03 88888.00 2009-10-22 00:55:50.250 295 12602.90 36.30 55138.00 88888.00 2009-10-22 00:55:50.375 295 12602.95 36.33 55138.03 88888.00 2009-10-22 00:55:50.500 295 12602.92 36.33 55138.03 88888.00 2009-10-22 00:55:50.625 295 12602.92 36.33 55138.05 88888.00 2009-10-22 00:55:50.750 295 12602.98 36.33 55138.03 88888.00 2009-10-22 00:55:50.875 295 12603.02 36.35 55138.05 88888.00 2009-10-22 00:55:51.000 295 12602.98 36.35 55138.03 88888.00 2009-10-22 00:55:51.125 295 12602.95 36.35 55138.05 88888.00 2009-10-22 00:55:51.250 295 12602.92 36.33 55138.05 88888.00 2009-10-22 00:55:51.375 295 12603.02 36.35 55138.03 88888.00 2009-10-22 00:55:51.500 295 12603.05 36.40 55138.05 88888.00 2009-10-22 00:55:51.625 295 12603.02 36.40 55138.05 88888.00 2009-10-22 00:55:51.750 295 12603.00 36.40 55138.03 88888.00 2009-10-22 00:55:51.875 295 12602.98 36.42 55138.00 88888.00 2009-10-22 00:55:52.000 295 12603.00 36.40 55137.97 88888.00 2009-10-22 00:55:52.125 295 12603.02 36.40 55138.00 88888.00 2009-10-22 00:55:52.250 295 12602.98 36.42 55138.05 88888.00 2009-10-22 00:55:52.375 295 12602.90 36.40 55138.07 88888.00 2009-10-22 00:55:52.500 295 12602.92 36.42 55138.05 88888.00 2009-10-22 00:55:52.625 295 12602.90 36.42 55138.03 88888.00 2009-10-22 00:55:52.750 295 12602.90 36.45 55138.00 88888.00 2009-10-22 00:55:52.875 295 12602.85 36.42 55138.03 88888.00 2009-10-22 00:55:53.000 295 12602.88 36.42 55138.03 88888.00 2009-10-22 00:55:53.125 295 12602.90 36.42 55138.07 88888.00 2009-10-22 00:55:53.250 295 12602.90 36.42 55138.07 88888.00 2009-10-22 00:55:53.375 295 12602.95 36.45 55138.07 88888.00 2009-10-22 00:55:53.500 295 12602.95 36.45 55138.07 88888.00 2009-10-22 00:55:53.625 295 12602.92 36.45 55138.07 88888.00 2009-10-22 00:55:53.750 295 12602.90 36.48 55138.05 88888.00 2009-10-22 00:55:53.875 295 12602.92 36.48 55138.07 88888.00 2009-10-22 00:55:54.000 295 12602.88 36.45 55138.05 88888.00 2009-10-22 00:55:54.125 295 12602.80 36.48 55138.07 88888.00 2009-10-22 00:55:54.250 295 12602.75 36.48 55138.07 88888.00 2009-10-22 00:55:54.375 295 12602.83 36.48 55138.07 88888.00 2009-10-22 00:55:54.500 295 12602.77 36.45 55138.05 88888.00 2009-10-22 00:55:54.625 295 12602.75 36.45 55138.05 88888.00 2009-10-22 00:55:54.750 295 12602.77 36.48 55138.03 88888.00 2009-10-22 00:55:54.875 295 12602.85 36.48 55138.03 88888.00 2009-10-22 00:55:55.000 295 12602.88 36.48 55138.03 88888.00 2009-10-22 00:55:55.125 295 12602.92 36.48 55138.03 88888.00 2009-10-22 00:55:55.250 295 12602.95 36.48 55138.05 88888.00 2009-10-22 00:55:55.375 295 12603.00 36.52 55138.03 88888.00 2009-10-22 00:55:55.500 295 12602.95 36.55 55138.05 88888.00 2009-10-22 00:55:55.625 295 12602.92 36.55 55138.05 88888.00 2009-10-22 00:55:55.750 295 12602.95 36.52 55138.05 88888.00 2009-10-22 00:55:55.875 295 12602.98 36.52 55138.00 88888.00 2009-10-22 00:55:56.000 295 12602.92 36.52 55138.07 88888.00 2009-10-22 00:55:56.125 295 12602.88 36.52 55138.10 88888.00 2009-10-22 00:55:56.250 295 12602.85 36.52 55138.12 88888.00 2009-10-22 00:55:56.375 295 12602.92 36.55 55138.07 88888.00 2009-10-22 00:55:56.500 295 12602.90 36.55 55138.05 88888.00 2009-10-22 00:55:56.625 295 12602.90 36.52 55138.03 88888.00 2009-10-22 00:55:56.750 295 12602.92 36.52 55138.03 88888.00 2009-10-22 00:55:56.875 295 12602.88 36.55 55138.03 88888.00 2009-10-22 00:55:57.000 295 12602.90 36.55 55138.05 88888.00 2009-10-22 00:55:57.125 295 12602.90 36.55 55138.05 88888.00 2009-10-22 00:55:57.250 295 12602.90 36.55 55138.07 88888.00 2009-10-22 00:55:57.375 295 12602.85 36.58 55138.10 88888.00 2009-10-22 00:55:57.500 295 12602.83 36.55 55138.10 88888.00 2009-10-22 00:55:57.625 295 12602.83 36.58 55138.07 88888.00 2009-10-22 00:55:57.750 295 12602.90 36.58 55138.07 88888.00 2009-10-22 00:55:57.875 295 12602.95 36.55 55138.07 88888.00 2009-10-22 00:55:58.000 295 12602.92 36.52 55138.07 88888.00 2009-10-22 00:55:58.125 295 12602.88 36.55 55138.10 88888.00 2009-10-22 00:55:58.250 295 12602.85 36.58 55138.12 88888.00 2009-10-22 00:55:58.375 295 12602.92 36.60 55138.10 88888.00 2009-10-22 00:55:58.500 295 12602.90 36.60 55138.10 88888.00 2009-10-22 00:55:58.625 295 12602.85 36.62 55138.07 88888.00 2009-10-22 00:55:58.750 295 12602.83 36.58 55138.10 88888.00 2009-10-22 00:55:58.875 295 12602.83 36.62 55138.10 88888.00 2009-10-22 00:55:59.000 295 12602.85 36.60 55138.10 88888.00 2009-10-22 00:55:59.125 295 12602.92 36.62 55138.12 88888.00 2009-10-22 00:55:59.250 295 12602.88 36.60 55138.12 88888.00 2009-10-22 00:55:59.375 295 12602.90 36.62 55138.12 88888.00 2009-10-22 00:55:59.500 295 12602.90 36.62 55138.18 88888.00 2009-10-22 00:55:59.625 295 12602.90 36.62 55138.15 88888.00 2009-10-22 00:55:59.750 295 12602.90 36.65 55138.12 88888.00 2009-10-22 00:55:59.875 295 12602.92 36.67 55138.12 88888.00 2009-10-22 00:56:00.000 295 12602.95 36.62 55138.12 88888.00 2009-10-22 00:56:00.125 295 12602.88 36.62 55138.12 88888.00 2009-10-22 00:56:00.250 295 12602.83 36.60 55138.12 88888.00 2009-10-22 00:56:00.375 295 12602.88 36.62 55138.12 88888.00 2009-10-22 00:56:00.500 295 12602.88 36.62 55138.18 88888.00 2009-10-22 00:56:00.625 295 12602.83 36.60 55138.15 88888.00 2009-10-22 00:56:00.750 295 12602.85 36.62 55138.12 88888.00 2009-10-22 00:56:00.875 295 12602.85 36.62 55138.15 88888.00 2009-10-22 00:56:01.000 295 12602.92 36.62 55138.12 88888.00 2009-10-22 00:56:01.125 295 12602.95 36.62 55138.15 88888.00 2009-10-22 00:56:01.250 295 12602.95 36.62 55138.18 88888.00 2009-10-22 00:56:01.375 295 12603.00 36.62 55138.18 88888.00 2009-10-22 00:56:01.500 295 12602.98 36.65 55138.15 88888.00 2009-10-22 00:56:01.625 295 12602.92 36.65 55138.15 88888.00 2009-10-22 00:56:01.750 295 12602.88 36.65 55138.15 88888.00 2009-10-22 00:56:01.875 295 12602.80 36.67 55138.15 88888.00 2009-10-22 00:56:02.000 295 12602.85 36.67 55138.18 88888.00 2009-10-22 00:56:02.125 295 12602.92 36.67 55138.15 88888.00 2009-10-22 00:56:02.250 295 12602.88 36.67 55138.18 88888.00 2009-10-22 00:56:02.375 295 12602.88 36.67 55138.12 88888.00 2009-10-22 00:56:02.500 295 12602.85 36.67 55138.15 88888.00 2009-10-22 00:56:02.625 295 12602.90 36.67 55138.15 88888.00 2009-10-22 00:56:02.750 295 12602.88 36.65 55138.18 88888.00 2009-10-22 00:56:02.875 295 12602.83 36.65 55138.18 88888.00 2009-10-22 00:56:03.000 295 12602.83 36.70 55138.15 88888.00 2009-10-22 00:56:03.125 295 12602.88 36.65 55138.12 88888.00 2009-10-22 00:56:03.250 295 12602.80 36.65 55138.12 88888.00 2009-10-22 00:56:03.375 295 12602.83 36.65 55138.15 88888.00 2009-10-22 00:56:03.500 295 12602.77 36.65 55138.15 88888.00 2009-10-22 00:56:03.625 295 12602.73 36.67 55138.15 88888.00 2009-10-22 00:56:03.750 295 12602.73 36.70 55138.18 88888.00 2009-10-22 00:56:03.875 295 12602.80 36.70 55138.20 88888.00 2009-10-22 00:56:04.000 295 12602.88 36.67 55138.18 88888.00 2009-10-22 00:56:04.125 295 12602.85 36.70 55138.20 88888.00 2009-10-22 00:56:04.250 295 12602.83 36.67 55138.22 88888.00 2009-10-22 00:56:04.375 295 12602.83 36.70 55138.20 88888.00 2009-10-22 00:56:04.500 295 12602.80 36.67 55138.20 88888.00 2009-10-22 00:56:04.625 295 12602.80 36.67 55138.20 88888.00 2009-10-22 00:56:04.750 295 12602.77 36.70 55138.20 88888.00 2009-10-22 00:56:04.875 295 12602.75 36.73 55138.18 88888.00 2009-10-22 00:56:05.000 295 12602.77 36.70 55138.18 88888.00 2009-10-22 00:56:05.125 295 12602.83 36.73 55138.18 88888.00 2009-10-22 00:56:05.250 295 12602.83 36.67 55138.20 88888.00 2009-10-22 00:56:05.375 295 12602.85 36.70 55138.20 88888.00 2009-10-22 00:56:05.500 295 12602.85 36.73 55138.22 88888.00 2009-10-22 00:56:05.625 295 12602.80 36.73 55138.22 88888.00 2009-10-22 00:56:05.750 295 12602.83 36.73 55138.20 88888.00 2009-10-22 00:56:05.875 295 12602.80 36.73 55138.20 88888.00 2009-10-22 00:56:06.000 295 12602.90 36.73 55138.18 88888.00 2009-10-22 00:56:06.125 295 12602.90 36.70 55138.18 88888.00 2009-10-22 00:56:06.250 295 12602.77 36.73 55138.18 88888.00 2009-10-22 00:56:06.375 295 12602.77 36.73 55138.18 88888.00 2009-10-22 00:56:06.500 295 12602.77 36.75 55138.18 88888.00 2009-10-22 00:56:06.625 295 12602.80 36.75 55138.15 88888.00 2009-10-22 00:56:06.750 295 12602.80 36.73 55138.18 88888.00 2009-10-22 00:56:06.875 295 12602.80 36.73 55138.18 88888.00 2009-10-22 00:56:07.000 295 12602.80 36.75 55138.18 88888.00 2009-10-22 00:56:07.125 295 12602.80 36.73 55138.18 88888.00 2009-10-22 00:56:07.250 295 12602.80 36.73 55138.15 88888.00 2009-10-22 00:56:07.375 295 12602.80 36.75 55138.18 88888.00 2009-10-22 00:56:07.500 295 12602.83 36.73 55138.20 88888.00 2009-10-22 00:56:07.625 295 12602.85 36.75 55138.20 88888.00 2009-10-22 00:56:07.750 295 12602.83 36.75 55138.22 88888.00 2009-10-22 00:56:07.875 295 12602.80 36.75 55138.22 88888.00 2009-10-22 00:56:08.000 295 12602.80 36.75 55138.22 88888.00 2009-10-22 00:56:08.125 295 12602.75 36.75 55138.22 88888.00 2009-10-22 00:56:08.250 295 12602.70 36.77 55138.25 88888.00 2009-10-22 00:56:08.375 295 12602.88 36.77 55138.22 88888.00 2009-10-22 00:56:08.500 295 12602.92 36.77 55138.20 88888.00 2009-10-22 00:56:08.625 295 12602.90 36.80 55138.18 88888.00 2009-10-22 00:56:08.750 295 12602.83 36.77 55138.18 88888.00 2009-10-22 00:56:08.875 295 12602.77 36.77 55138.20 88888.00 2009-10-22 00:56:09.000 295 12602.77 36.80 55138.18 88888.00 2009-10-22 00:56:09.125 295 12602.73 36.80 55138.20 88888.00 2009-10-22 00:56:09.250 295 12602.70 36.75 55138.22 88888.00 2009-10-22 00:56:09.375 295 12602.83 36.80 55138.20 88888.00 2009-10-22 00:56:09.500 295 12602.88 36.80 55138.22 88888.00 2009-10-22 00:56:09.625 295 12602.83 36.77 55138.22 88888.00 2009-10-22 00:56:09.750 295 12602.85 36.80 55138.22 88888.00 2009-10-22 00:56:09.875 295 12602.80 36.80 55138.20 88888.00 2009-10-22 00:56:10.000 295 12602.80 36.80 55138.18 88888.00 2009-10-22 00:56:10.125 295 12602.83 36.80 55138.22 88888.00 2009-10-22 00:56:10.250 295 12602.80 36.80 55138.28 88888.00 2009-10-22 00:56:10.375 295 12602.83 36.80 55138.28 88888.00 2009-10-22 00:56:10.500 295 12602.80 36.80 55138.25 88888.00 2009-10-22 00:56:10.625 295 12602.77 36.80 55138.20 88888.00 2009-10-22 00:56:10.750 295 12602.83 36.80 55138.22 88888.00 2009-10-22 00:56:10.875 295 12602.85 36.83 55138.25 88888.00 2009-10-22 00:56:11.000 295 12602.83 36.83 55138.22 88888.00 2009-10-22 00:56:11.125 295 12602.85 36.83 55138.22 88888.00 2009-10-22 00:56:11.250 295 12602.80 36.80 55138.22 88888.00 2009-10-22 00:56:11.375 295 12602.83 36.83 55138.22 88888.00 2009-10-22 00:56:11.500 295 12602.88 36.83 55138.22 88888.00 2009-10-22 00:56:11.625 295 12602.92 36.83 55138.22 88888.00 2009-10-22 00:56:11.750 295 12602.95 36.80 55138.22 88888.00 2009-10-22 00:56:11.875 295 12602.88 36.83 55138.20 88888.00 2009-10-22 00:56:12.000 295 12602.88 36.83 55138.20 88888.00 2009-10-22 00:56:12.125 295 12602.85 36.83 55138.22 88888.00 2009-10-22 00:56:12.250 295 12602.80 36.83 55138.22 88888.00 2009-10-22 00:56:12.375 295 12602.83 36.83 55138.22 88888.00 2009-10-22 00:56:12.500 295 12602.80 36.83 55138.22 88888.00 2009-10-22 00:56:12.625 295 12602.77 36.83 55138.25 88888.00 2009-10-22 00:56:12.750 295 12602.73 36.80 55138.22 88888.00 2009-10-22 00:56:12.875 295 12602.83 36.83 55138.25 88888.00 2009-10-22 00:56:13.000 295 12602.85 36.80 55138.22 88888.00 2009-10-22 00:56:13.125 295 12602.80 36.85 55138.22 88888.00 2009-10-22 00:56:13.250 295 12602.77 36.83 55138.20 88888.00 2009-10-22 00:56:13.375 295 12602.85 36.85 55138.25 88888.00 2009-10-22 00:56:13.500 295 12602.83 36.83 55138.25 88888.00 2009-10-22 00:56:13.625 295 12602.75 36.85 55138.28 88888.00 2009-10-22 00:56:13.750 295 12602.73 36.85 55138.28 88888.00 2009-10-22 00:56:13.875 295 12602.75 36.85 55138.30 88888.00 2009-10-22 00:56:14.000 295 12602.77 36.85 55138.32 88888.00 2009-10-22 00:56:14.125 295 12602.77 36.83 55138.32 88888.00 2009-10-22 00:56:14.250 295 12602.73 36.80 55138.32 88888.00 2009-10-22 00:56:14.375 295 12602.80 36.85 55138.30 88888.00 2009-10-22 00:56:14.500 295 12602.80 36.85 55138.32 88888.00 2009-10-22 00:56:14.625 295 12602.85 36.85 55138.32 88888.00 2009-10-22 00:56:14.750 295 12602.83 36.85 55138.32 88888.00 2009-10-22 00:56:14.875 295 12602.80 36.85 55138.32 88888.00 2009-10-22 00:56:15.000 295 12602.85 36.85 55138.32 88888.00 2009-10-22 00:56:15.125 295 12602.88 36.85 55138.32 88888.00 2009-10-22 00:56:15.250 295 12602.83 36.85 55138.35 88888.00 2009-10-22 00:56:15.375 295 12602.80 36.85 55138.32 88888.00 2009-10-22 00:56:15.500 295 12602.77 36.85 55138.32 88888.00 2009-10-22 00:56:15.625 295 12602.73 36.85 55138.35 88888.00 2009-10-22 00:56:15.750 295 12602.80 36.85 55138.35 88888.00 2009-10-22 00:56:15.875 295 12602.77 36.85 55138.35 88888.00 2009-10-22 00:56:16.000 295 12602.80 36.85 55138.32 88888.00 2009-10-22 00:56:16.125 295 12602.83 36.85 55138.35 88888.00 2009-10-22 00:56:16.250 295 12602.80 36.85 55138.40 88888.00 2009-10-22 00:56:16.375 295 12602.83 36.85 55138.38 88888.00 2009-10-22 00:56:16.500 295 12602.80 36.88 55138.38 88888.00 2009-10-22 00:56:16.625 295 12602.77 36.85 55138.38 88888.00 2009-10-22 00:56:16.750 295 12602.83 36.85 55138.38 88888.00 2009-10-22 00:56:16.875 295 12602.85 36.85 55138.35 88888.00 2009-10-22 00:56:17.000 295 12602.83 36.85 55138.35 88888.00 2009-10-22 00:56:17.125 295 12602.80 36.83 55138.35 88888.00 2009-10-22 00:56:17.250 295 12602.73 36.83 55138.35 88888.00 2009-10-22 00:56:17.375 295 12602.80 36.85 55138.38 88888.00 2009-10-22 00:56:17.500 295 12602.77 36.85 55138.38 88888.00 2009-10-22 00:56:17.625 295 12602.73 36.88 55138.35 88888.00 2009-10-22 00:56:17.750 295 12602.75 36.88 55138.38 88888.00 2009-10-22 00:56:17.875 295 12602.77 36.88 55138.35 88888.00 2009-10-22 00:56:18.000 295 12602.80 36.85 55138.32 88888.00 2009-10-22 00:56:18.125 295 12602.77 36.85 55138.32 88888.00 2009-10-22 00:56:18.250 295 12602.75 36.85 55138.35 88888.00 2009-10-22 00:56:18.375 295 12602.83 36.88 55138.35 88888.00 2009-10-22 00:56:18.500 295 12602.80 36.83 55138.35 88888.00 2009-10-22 00:56:18.625 295 12602.70 36.83 55138.35 88888.00 2009-10-22 00:56:18.750 295 12602.67 36.85 55138.35 88888.00 2009-10-22 00:56:18.875 295 12602.73 36.85 55138.38 88888.00 2009-10-22 00:56:19.000 295 12602.73 36.85 55138.40 88888.00 2009-10-22 00:56:19.125 295 12602.73 36.85 55138.38 88888.00 2009-10-22 00:56:19.250 295 12602.73 36.83 55138.38 88888.00 2009-10-22 00:56:19.375 295 12602.73 36.83 55138.35 88888.00 2009-10-22 00:56:19.500 295 12602.70 36.83 55138.40 88888.00 2009-10-22 00:56:19.625 295 12602.73 36.83 55138.40 88888.00 2009-10-22 00:56:19.750 295 12602.73 36.85 55138.40 88888.00 2009-10-22 00:56:19.875 295 12602.75 36.83 55138.40 88888.00 2009-10-22 00:56:20.000 295 12602.73 36.83 55138.38 88888.00 2009-10-22 00:56:20.125 295 12602.77 36.85 55138.40 88888.00 2009-10-22 00:56:20.250 295 12602.75 36.83 55138.40 88888.00 2009-10-22 00:56:20.375 295 12602.80 36.83 55138.40 88888.00 2009-10-22 00:56:20.500 295 12602.80 36.80 55138.38 88888.00 2009-10-22 00:56:20.625 295 12602.80 36.80 55138.38 88888.00 2009-10-22 00:56:20.750 295 12602.80 36.83 55138.35 88888.00 2009-10-22 00:56:20.875 295 12602.83 36.83 55138.38 88888.00 2009-10-22 00:56:21.000 295 12602.77 36.83 55138.35 88888.00 2009-10-22 00:56:21.125 295 12602.75 36.80 55138.35 88888.00 2009-10-22 00:56:21.250 295 12602.77 36.80 55138.38 88888.00 2009-10-22 00:56:21.375 295 12602.80 36.83 55138.32 88888.00 2009-10-22 00:56:21.500 295 12602.75 36.85 55138.38 88888.00 2009-10-22 00:56:21.625 295 12602.73 36.83 55138.38 88888.00 2009-10-22 00:56:21.750 295 12602.77 36.80 55138.40 88888.00 2009-10-22 00:56:21.875 295 12602.77 36.83 55138.40 88888.00 2009-10-22 00:56:22.000 295 12602.77 36.83 55138.38 88888.00 2009-10-22 00:56:22.125 295 12602.83 36.80 55138.38 88888.00 2009-10-22 00:56:22.250 295 12602.75 36.80 55138.38 88888.00 2009-10-22 00:56:22.375 295 12602.77 36.80 55138.38 88888.00 2009-10-22 00:56:22.500 295 12602.70 36.80 55138.40 88888.00 2009-10-22 00:56:22.625 295 12602.67 36.80 55138.43 88888.00 2009-10-22 00:56:22.750 295 12602.65 36.80 55138.40 88888.00 2009-10-22 00:56:22.875 295 12602.67 36.80 55138.40 88888.00 2009-10-22 00:56:23.000 295 12602.73 36.80 55138.40 88888.00 2009-10-22 00:56:23.125 295 12602.80 36.80 55138.43 88888.00 2009-10-22 00:56:23.250 295 12602.80 36.80 55138.40 88888.00 2009-10-22 00:56:23.375 295 12602.85 36.83 55138.40 88888.00 2009-10-22 00:56:23.500 295 12602.80 36.83 55138.43 88888.00 2009-10-22 00:56:23.625 295 12602.75 36.83 55138.45 88888.00 2009-10-22 00:56:23.750 295 12602.75 36.83 55138.45 88888.00 2009-10-22 00:56:23.875 295 12602.73 36.83 55138.45 88888.00 2009-10-22 00:56:24.000 295 12602.75 36.85 55138.43 88888.00 2009-10-22 00:56:24.125 295 12602.75 36.85 55138.47 88888.00 2009-10-22 00:56:24.250 295 12602.70 36.83 55138.47 88888.00 2009-10-22 00:56:24.375 295 12602.73 36.83 55138.43 88888.00 2009-10-22 00:56:24.500 295 12602.70 36.83 55138.43 88888.00 2009-10-22 00:56:24.625 295 12602.70 36.83 55138.45 88888.00 2009-10-22 00:56:24.750 295 12602.70 36.83 55138.45 88888.00 2009-10-22 00:56:24.875 295 12602.73 36.83 55138.47 88888.00 2009-10-22 00:56:25.000 295 12602.73 36.80 55138.45 88888.00 2009-10-22 00:56:25.125 295 12602.67 36.80 55138.47 88888.00 2009-10-22 00:56:25.250 295 12602.65 36.80 55138.47 88888.00 2009-10-22 00:56:25.375 295 12602.73 36.83 55138.45 88888.00 2009-10-22 00:56:25.500 295 12602.73 36.83 55138.45 88888.00 2009-10-22 00:56:25.625 295 12602.73 36.85 55138.47 88888.00 2009-10-22 00:56:25.750 295 12602.75 36.83 55138.47 88888.00 2009-10-22 00:56:25.875 295 12602.73 36.80 55138.47 88888.00 2009-10-22 00:56:26.000 295 12602.77 36.83 55138.45 88888.00 2009-10-22 00:56:26.125 295 12602.75 36.83 55138.45 88888.00 2009-10-22 00:56:26.250 295 12602.75 36.83 55138.43 88888.00 2009-10-22 00:56:26.375 295 12602.80 36.83 55138.43 88888.00 2009-10-22 00:56:26.500 295 12602.77 36.83 55138.43 88888.00 2009-10-22 00:56:26.625 295 12602.77 36.83 55138.43 88888.00 2009-10-22 00:56:26.750 295 12602.75 36.80 55138.45 88888.00 2009-10-22 00:56:26.875 295 12602.73 36.83 55138.47 88888.00 2009-10-22 00:56:27.000 295 12602.75 36.83 55138.47 88888.00 2009-10-22 00:56:27.125 295 12602.73 36.83 55138.50 88888.00 2009-10-22 00:56:27.250 295 12602.73 36.80 55138.47 88888.00 2009-10-22 00:56:27.375 295 12602.75 36.80 55138.47 88888.00 2009-10-22 00:56:27.500 295 12602.70 36.80 55138.50 88888.00 2009-10-22 00:56:27.625 295 12602.73 36.83 55138.50 88888.00 2009-10-22 00:56:27.750 295 12602.70 36.83 55138.50 88888.00 2009-10-22 00:56:27.875 295 12602.67 36.83 55138.50 88888.00 2009-10-22 00:56:28.000 295 12602.65 36.83 55138.50 88888.00 2009-10-22 00:56:28.125 295 12602.73 36.83 55138.47 88888.00 2009-10-22 00:56:28.250 295 12602.67 36.80 55138.50 88888.00 2009-10-22 00:56:28.375 295 12602.73 36.83 55138.47 88888.00 2009-10-22 00:56:28.500 295 12602.70 36.80 55138.47 88888.00 2009-10-22 00:56:28.625 295 12602.62 36.80 55138.53 88888.00 2009-10-22 00:56:28.750 295 12602.62 36.83 55138.50 88888.00 2009-10-22 00:56:28.875 295 12602.65 36.83 55138.55 88888.00 2009-10-22 00:56:29.000 295 12602.70 36.80 55138.50 88888.00 2009-10-22 00:56:29.125 295 12602.73 36.80 55138.47 88888.00 2009-10-22 00:56:29.250 295 12602.67 36.80 55138.47 88888.00 2009-10-22 00:56:29.375 295 12602.62 36.80 55138.47 88888.00 2009-10-22 00:56:29.500 295 12602.70 36.80 55138.50 88888.00 2009-10-22 00:56:29.625 295 12602.73 36.80 55138.50 88888.00 2009-10-22 00:56:29.750 295 12602.73 36.83 55138.53 88888.00 2009-10-22 00:56:29.875 295 12602.67 36.80 55138.55 88888.00 2009-10-22 00:56:30.000 295 12602.65 36.80 55138.47 88888.00 2009-10-22 00:56:30.125 295 12602.73 36.80 55138.50 88888.00 2009-10-22 00:56:30.250 295 12602.73 36.77 55138.53 88888.00 2009-10-22 00:56:30.375 295 12602.75 36.80 55138.53 88888.00 2009-10-22 00:56:30.500 295 12602.75 36.80 55138.53 88888.00 2009-10-22 00:56:30.625 295 12602.80 36.80 55138.50 88888.00 2009-10-22 00:56:30.750 295 12602.77 36.77 55138.50 88888.00 2009-10-22 00:56:30.875 295 12602.73 36.77 55138.57 88888.00 2009-10-22 00:56:31.000 295 12602.65 36.80 55138.53 88888.00 2009-10-22 00:56:31.125 295 12602.70 36.83 55138.50 88888.00 2009-10-22 00:56:31.250 295 12602.62 36.83 55138.53 88888.00 2009-10-22 00:56:31.375 295 12602.67 36.83 55138.55 88888.00 2009-10-22 00:56:31.500 295 12602.67 36.80 55138.55 88888.00 2009-10-22 00:56:31.625 295 12602.67 36.80 55138.53 88888.00 2009-10-22 00:56:31.750 295 12602.65 36.80 55138.53 88888.00 2009-10-22 00:56:31.875 295 12602.62 36.80 55138.55 88888.00 2009-10-22 00:56:32.000 295 12602.67 36.80 55138.53 88888.00 2009-10-22 00:56:32.125 295 12602.62 36.80 55138.53 88888.00 2009-10-22 00:56:32.250 295 12602.55 36.80 55138.53 88888.00 2009-10-22 00:56:32.375 295 12602.58 36.80 55138.53 88888.00 2009-10-22 00:56:32.500 295 12602.58 36.83 55138.53 88888.00 2009-10-22 00:56:32.625 295 12602.55 36.83 55138.55 88888.00 2009-10-22 00:56:32.750 295 12602.60 36.83 55138.55 88888.00 2009-10-22 00:56:32.875 295 12602.67 36.83 55138.57 88888.00 2009-10-22 00:56:33.000 295 12602.65 36.83 55138.62 88888.00 2009-10-22 00:56:33.125 295 12602.62 36.83 55138.62 88888.00 2009-10-22 00:56:33.250 295 12602.60 36.83 55138.60 88888.00 2009-10-22 00:56:33.375 295 12602.65 36.85 55138.60 88888.00 2009-10-22 00:56:33.500 295 12602.70 36.83 55138.57 88888.00 2009-10-22 00:56:33.625 295 12602.77 36.83 55138.55 88888.00 2009-10-22 00:56:33.750 295 12602.77 36.85 55138.57 88888.00 2009-10-22 00:56:33.875 295 12602.70 36.83 55138.60 88888.00 2009-10-22 00:56:34.000 295 12602.70 36.80 55138.57 88888.00 2009-10-22 00:56:34.125 295 12602.73 36.80 55138.57 88888.00 2009-10-22 00:56:34.250 295 12602.65 36.83 55138.57 88888.00 2009-10-22 00:56:34.375 295 12602.73 36.85 55138.57 88888.00 2009-10-22 00:56:34.500 295 12602.73 36.85 55138.55 88888.00 2009-10-22 00:56:34.625 295 12602.73 36.85 55138.55 88888.00 2009-10-22 00:56:34.750 295 12602.77 36.85 55138.55 88888.00 2009-10-22 00:56:34.875 295 12602.77 36.88 55138.55 88888.00 2009-10-22 00:56:35.000 295 12602.77 36.88 55138.55 88888.00 2009-10-22 00:56:35.125 295 12602.73 36.88 55138.57 88888.00 2009-10-22 00:56:35.250 295 12602.77 36.90 55138.57 88888.00 2009-10-22 00:56:35.375 295 12602.83 36.90 55138.55 88888.00 2009-10-22 00:56:35.500 295 12602.70 36.90 55138.57 88888.00 2009-10-22 00:56:35.625 295 12602.62 36.90 55138.60 88888.00 2009-10-22 00:56:35.750 295 12602.65 36.85 55138.57 88888.00 2009-10-22 00:56:35.875 295 12602.70 36.88 55138.57 88888.00 2009-10-22 00:56:36.000 295 12602.62 36.85 55138.57 88888.00 2009-10-22 00:56:36.125 295 12602.62 36.88 55138.57 88888.00 2009-10-22 00:56:36.250 295 12602.67 36.85 55138.60 88888.00 2009-10-22 00:56:36.375 295 12602.75 36.85 55138.60 88888.00 2009-10-22 00:56:36.500 295 12602.70 36.85 55138.62 88888.00 2009-10-22 00:56:36.625 295 12602.65 36.85 55138.57 88888.00 2009-10-22 00:56:36.750 295 12602.75 36.85 55138.57 88888.00 2009-10-22 00:56:36.875 295 12602.75 36.85 55138.60 88888.00 2009-10-22 00:56:37.000 295 12602.77 36.85 55138.60 88888.00 2009-10-22 00:56:37.125 295 12602.80 36.88 55138.62 88888.00 2009-10-22 00:56:37.250 295 12602.77 36.85 55138.65 88888.00 2009-10-22 00:56:37.375 295 12602.80 36.90 55138.65 88888.00 2009-10-22 00:56:37.500 295 12602.75 36.88 55138.62 88888.00 2009-10-22 00:56:37.625 295 12602.80 36.85 55138.65 88888.00 2009-10-22 00:56:37.750 295 12602.77 36.83 55138.65 88888.00 2009-10-22 00:56:37.875 295 12602.70 36.85 55138.62 88888.00 2009-10-22 00:56:38.000 295 12602.75 36.85 55138.62 88888.00 2009-10-22 00:56:38.125 295 12602.80 36.83 55138.65 88888.00 2009-10-22 00:56:38.250 295 12602.83 36.80 55138.65 88888.00 2009-10-22 00:56:38.375 295 12602.85 36.83 55138.65 88888.00 2009-10-22 00:56:38.500 295 12602.83 36.83 55138.65 88888.00 2009-10-22 00:56:38.625 295 12602.90 36.83 55138.65 88888.00 2009-10-22 00:56:38.750 295 12602.95 36.85 55138.65 88888.00 2009-10-22 00:56:38.875 295 12602.88 36.85 55138.65 88888.00 2009-10-22 00:56:39.000 295 12602.90 36.85 55138.60 88888.00 2009-10-22 00:56:39.125 295 12602.90 36.85 55138.60 88888.00 2009-10-22 00:56:39.250 295 12602.92 36.83 55138.65 88888.00 2009-10-22 00:56:39.375 295 12602.92 36.85 55138.62 88888.00 2009-10-22 00:56:39.500 295 12602.90 36.85 55138.62 88888.00 2009-10-22 00:56:39.625 295 12602.92 36.85 55138.62 88888.00 2009-10-22 00:56:39.750 295 12602.92 36.85 55138.65 88888.00 2009-10-22 00:56:39.875 295 12602.90 36.85 55138.68 88888.00 2009-10-22 00:56:40.000 295 12602.90 36.83 55138.70 88888.00 2009-10-22 00:56:40.125 295 12602.88 36.85 55138.68 88888.00 2009-10-22 00:56:40.250 295 12602.88 36.83 55138.72 88888.00 2009-10-22 00:56:40.375 295 12602.88 36.83 55138.70 88888.00 2009-10-22 00:56:40.500 295 12602.88 36.83 55138.70 88888.00 2009-10-22 00:56:40.625 295 12602.98 36.83 55138.70 88888.00 2009-10-22 00:56:40.750 295 12603.02 36.80 55138.68 88888.00 2009-10-22 00:56:40.875 295 12603.00 36.83 55138.70 88888.00 2009-10-22 00:56:41.000 295 12603.00 36.83 55138.70 88888.00 2009-10-22 00:56:41.125 295 12602.98 36.83 55138.70 88888.00 2009-10-22 00:56:41.250 295 12602.92 36.80 55138.70 88888.00 2009-10-22 00:56:41.375 295 12602.95 36.83 55138.68 88888.00 2009-10-22 00:56:41.500 295 12602.88 36.80 55138.70 88888.00 2009-10-22 00:56:41.625 295 12602.85 36.83 55138.72 88888.00 2009-10-22 00:56:41.750 295 12602.85 36.80 55138.70 88888.00 2009-10-22 00:56:41.875 295 12602.90 36.80 55138.70 88888.00 2009-10-22 00:56:42.000 295 12602.90 36.80 55138.68 88888.00 2009-10-22 00:56:42.125 295 12602.90 36.80 55138.72 88888.00 2009-10-22 00:56:42.250 295 12602.90 36.80 55138.72 88888.00 2009-10-22 00:56:42.375 295 12602.98 36.80 55138.70 88888.00 2009-10-22 00:56:42.500 295 12603.02 36.83 55138.70 88888.00 2009-10-22 00:56:42.625 295 12603.00 36.80 55138.68 88888.00 2009-10-22 00:56:42.750 295 12602.95 36.80 55138.70 88888.00 2009-10-22 00:56:42.875 295 12602.95 36.80 55138.72 88888.00 2009-10-22 00:56:43.000 295 12602.98 36.80 55138.72 88888.00 2009-10-22 00:56:43.125 295 12602.95 36.80 55138.70 88888.00 2009-10-22 00:56:43.250 295 12602.90 36.77 55138.70 88888.00 2009-10-22 00:56:43.375 295 12602.92 36.80 55138.68 88888.00 2009-10-22 00:56:43.500 295 12602.95 36.77 55138.68 88888.00 2009-10-22 00:56:43.625 295 12603.02 36.77 55138.62 88888.00 2009-10-22 00:56:43.750 295 12603.02 36.77 55138.65 88888.00 2009-10-22 00:56:43.875 295 12603.02 36.80 55138.68 88888.00 2009-10-22 00:56:44.000 295 12603.00 36.80 55138.68 88888.00 2009-10-22 00:56:44.125 295 12602.95 36.77 55138.68 88888.00 2009-10-22 00:56:44.250 295 12602.98 36.75 55138.68 88888.00 2009-10-22 00:56:44.375 295 12603.00 36.77 55138.70 88888.00 2009-10-22 00:56:44.500 295 12602.98 36.77 55138.72 88888.00 2009-10-22 00:56:44.625 295 12603.00 36.77 55138.72 88888.00 2009-10-22 00:56:44.750 295 12603.02 36.77 55138.72 88888.00 2009-10-22 00:56:44.875 295 12602.98 36.77 55138.72 88888.00 2009-10-22 00:56:45.000 295 12602.98 36.77 55138.70 88888.00 2009-10-22 00:56:45.125 295 12603.05 36.77 55138.70 88888.00 2009-10-22 00:56:45.250 295 12603.02 36.75 55138.70 88888.00 2009-10-22 00:56:45.375 295 12603.05 36.77 55138.70 88888.00 2009-10-22 00:56:45.500 295 12603.05 36.77 55138.70 88888.00 2009-10-22 00:56:45.625 295 12603.00 36.75 55138.75 88888.00 2009-10-22 00:56:45.750 295 12602.98 36.75 55138.68 88888.00 2009-10-22 00:56:45.875 295 12603.02 36.75 55138.70 88888.00 2009-10-22 00:56:46.000 295 12603.08 36.77 55138.68 88888.00 2009-10-22 00:56:46.125 295 12603.08 36.77 55138.68 88888.00 2009-10-22 00:56:46.250 295 12602.98 36.75 55138.68 88888.00 2009-10-22 00:56:46.375 295 12602.95 36.77 55138.70 88888.00 2009-10-22 00:56:46.500 295 12602.98 36.75 55138.72 88888.00 2009-10-22 00:56:46.625 295 12603.00 36.77 55138.75 88888.00 2009-10-22 00:56:46.750 295 12603.02 36.75 55138.75 88888.00 2009-10-22 00:56:46.875 295 12603.00 36.75 55138.75 88888.00 2009-10-22 00:56:47.000 295 12603.02 36.77 55138.75 88888.00 2009-10-22 00:56:47.125 295 12603.00 36.77 55138.75 88888.00 2009-10-22 00:56:47.250 295 12603.05 36.77 55138.72 88888.00 2009-10-22 00:56:47.375 295 12603.10 36.75 55138.72 88888.00 2009-10-22 00:56:47.500 295 12603.05 36.75 55138.75 88888.00 2009-10-22 00:56:47.625 295 12603.08 36.75 55138.75 88888.00 2009-10-22 00:56:47.750 295 12603.00 36.75 55138.75 88888.00 2009-10-22 00:56:47.875 295 12603.00 36.73 55138.78 88888.00 2009-10-22 00:56:48.000 295 12603.08 36.75 55138.78 88888.00 2009-10-22 00:56:48.125 295 12603.10 36.73 55138.80 88888.00 2009-10-22 00:56:48.250 295 12603.05 36.73 55138.82 88888.00 2009-10-22 00:56:48.375 295 12603.05 36.75 55138.82 88888.00 2009-10-22 00:56:48.500 295 12603.08 36.75 55138.82 88888.00 2009-10-22 00:56:48.625 295 12603.08 36.75 55138.78 88888.00 2009-10-22 00:56:48.750 295 12603.08 36.77 55138.80 88888.00 2009-10-22 00:56:48.875 295 12603.15 36.75 55138.80 88888.00 2009-10-22 00:56:49.000 295 12603.12 36.73 55138.78 88888.00 2009-10-22 00:56:49.125 295 12603.10 36.73 55138.78 88888.00 2009-10-22 00:56:49.250 295 12603.10 36.73 55138.78 88888.00 2009-10-22 00:56:49.375 295 12603.15 36.73 55138.80 88888.00 2009-10-22 00:56:49.500 295 12603.17 36.75 55138.80 88888.00 2009-10-22 00:56:49.625 295 12603.15 36.75 55138.75 88888.00 2009-10-22 00:56:49.750 295 12603.15 36.73 55138.70 88888.00 2009-10-22 00:56:49.875 295 12603.20 36.73 55138.70 88888.00 2009-10-22 00:56:50.000 295 12603.23 36.73 55138.75 88888.00 2009-10-22 00:56:50.125 295 12603.23 36.75 55138.78 88888.00 2009-10-22 00:56:50.250 295 12603.15 36.75 55138.82 88888.00 2009-10-22 00:56:50.375 295 12603.20 36.75 55138.82 88888.00 2009-10-22 00:56:50.500 295 12603.20 36.75 55138.80 88888.00 2009-10-22 00:56:50.625 295 12603.17 36.75 55138.82 88888.00 2009-10-22 00:56:50.750 295 12603.20 36.70 55138.78 88888.00 2009-10-22 00:56:50.875 295 12603.17 36.73 55138.80 88888.00 2009-10-22 00:56:51.000 295 12603.17 36.73 55138.78 88888.00 2009-10-22 00:56:51.125 295 12603.20 36.73 55138.80 88888.00 2009-10-22 00:56:51.250 295 12603.20 36.73 55138.82 88888.00 2009-10-22 00:56:51.375 295 12603.23 36.75 55138.82 88888.00 2009-10-22 00:56:51.500 295 12603.25 36.73 55138.78 88888.00 2009-10-22 00:56:51.625 295 12603.27 36.73 55138.78 88888.00 2009-10-22 00:56:51.750 295 12603.25 36.73 55138.80 88888.00 2009-10-22 00:56:51.875 295 12603.23 36.73 55138.80 88888.00 2009-10-22 00:56:52.000 295 12603.23 36.70 55138.75 88888.00 2009-10-22 00:56:52.125 295 12603.23 36.73 55138.80 88888.00 2009-10-22 00:56:52.250 295 12603.17 36.70 55138.85 88888.00 2009-10-22 00:56:52.375 295 12603.15 36.73 55138.85 88888.00 2009-10-22 00:56:52.500 295 12603.15 36.73 55138.82 88888.00 2009-10-22 00:56:52.625 295 12603.17 36.73 55138.82 88888.00 2009-10-22 00:56:52.750 295 12603.17 36.73 55138.80 88888.00 2009-10-22 00:56:52.875 295 12603.23 36.73 55138.82 88888.00 2009-10-22 00:56:53.000 295 12603.23 36.73 55138.80 88888.00 2009-10-22 00:56:53.125 295 12603.25 36.73 55138.82 88888.00 2009-10-22 00:56:53.250 295 12603.20 36.73 55138.80 88888.00 2009-10-22 00:56:53.375 295 12603.23 36.70 55138.82 88888.00 2009-10-22 00:56:53.500 295 12603.23 36.73 55138.80 88888.00 2009-10-22 00:56:53.625 295 12603.25 36.73 55138.80 88888.00 2009-10-22 00:56:53.750 295 12603.25 36.73 55138.82 88888.00 2009-10-22 00:56:53.875 295 12603.25 36.73 55138.82 88888.00 2009-10-22 00:56:54.000 295 12603.30 36.73 55138.82 88888.00 2009-10-22 00:56:54.125 295 12603.33 36.75 55138.82 88888.00 2009-10-22 00:56:54.250 295 12603.30 36.73 55138.82 88888.00 2009-10-22 00:56:54.375 295 12603.30 36.73 55138.85 88888.00 2009-10-22 00:56:54.500 295 12603.20 36.73 55138.82 88888.00 2009-10-22 00:56:54.625 295 12603.23 36.70 55138.80 88888.00 2009-10-22 00:56:54.750 295 12603.27 36.70 55138.80 88888.00 2009-10-22 00:56:54.875 295 12603.30 36.70 55138.80 88888.00 2009-10-22 00:56:55.000 295 12603.30 36.70 55138.78 88888.00 2009-10-22 00:56:55.125 295 12603.25 36.73 55138.78 88888.00 2009-10-22 00:56:55.250 295 12603.23 36.70 55138.82 88888.00 2009-10-22 00:56:55.375 295 12603.27 36.70 55138.82 88888.00 2009-10-22 00:56:55.500 295 12603.30 36.70 55138.85 88888.00 2009-10-22 00:56:55.625 295 12603.33 36.70 55138.85 88888.00 2009-10-22 00:56:55.750 295 12603.30 36.70 55138.85 88888.00 2009-10-22 00:56:55.875 295 12603.30 36.70 55138.88 88888.00 2009-10-22 00:56:56.000 295 12603.35 36.67 55138.85 88888.00 2009-10-22 00:56:56.125 295 12603.35 36.70 55138.85 88888.00 2009-10-22 00:56:56.250 295 12603.30 36.67 55138.85 88888.00 2009-10-22 00:56:56.375 295 12603.33 36.67 55138.85 88888.00 2009-10-22 00:56:56.500 295 12603.33 36.67 55138.82 88888.00 2009-10-22 00:56:56.625 295 12603.30 36.70 55138.85 88888.00 2009-10-22 00:56:56.750 295 12603.27 36.73 55138.82 88888.00 2009-10-22 00:56:56.875 295 12603.33 36.73 55138.82 88888.00 2009-10-22 00:56:57.000 295 12603.30 36.73 55138.82 88888.00 2009-10-22 00:56:57.125 295 12603.25 36.73 55138.88 88888.00 2009-10-22 00:56:57.250 295 12603.23 36.73 55138.88 88888.00 2009-10-22 00:56:57.375 295 12603.27 36.70 55138.90 88888.00 2009-10-22 00:56:57.500 295 12603.27 36.65 55138.88 88888.00 2009-10-22 00:56:57.625 295 12603.30 36.70 55138.85 88888.00 2009-10-22 00:56:57.750 295 12603.27 36.73 55138.85 88888.00 2009-10-22 00:56:57.875 295 12603.33 36.70 55138.88 88888.00 2009-10-22 00:56:58.000 295 12603.33 36.70 55138.88 88888.00 2009-10-22 00:56:58.125 295 12603.33 36.73 55138.88 88888.00 2009-10-22 00:56:58.250 295 12603.33 36.70 55138.90 88888.00 2009-10-22 00:56:58.375 295 12603.33 36.73 55138.90 88888.00 2009-10-22 00:56:58.500 295 12603.30 36.67 55138.93 88888.00 2009-10-22 00:56:58.625 295 12603.35 36.67 55138.90 88888.00 2009-10-22 00:56:58.750 295 12603.45 36.70 55138.88 88888.00 2009-10-22 00:56:58.875 295 12603.42 36.70 55138.88 88888.00 2009-10-22 00:56:59.000 295 12603.38 36.70 55138.88 88888.00 2009-10-22 00:56:59.125 295 12603.30 36.70 55138.93 88888.00 2009-10-22 00:56:59.250 295 12603.27 36.70 55138.95 88888.00 2009-10-22 00:56:59.375 295 12603.27 36.70 55138.93 88888.00 2009-10-22 00:56:59.500 295 12603.27 36.70 55138.95 88888.00 2009-10-22 00:56:59.625 295 12603.33 36.67 55138.95 88888.00 2009-10-22 00:56:59.750 295 12603.33 36.67 55138.90 88888.00 2009-10-22 00:56:59.875 295 12603.33 36.70 55138.90 88888.00 2009-10-22 00:57:00.000 295 12603.33 36.73 55138.88 88888.00 2009-10-22 00:57:00.125 295 12603.25 36.73 55138.93 88888.00 2009-10-22 00:57:00.250 295 12603.27 36.67 55138.95 88888.00 2009-10-22 00:57:00.375 295 12603.33 36.67 55138.93 88888.00 2009-10-22 00:57:00.500 295 12603.27 36.67 55138.95 88888.00 2009-10-22 00:57:00.625 295 12603.25 36.67 55138.93 88888.00 2009-10-22 00:57:00.750 295 12603.25 36.70 55138.95 88888.00 2009-10-22 00:57:00.875 295 12603.33 36.70 55138.97 88888.00 2009-10-22 00:57:01.000 295 12603.38 36.70 55138.95 88888.00 2009-10-22 00:57:01.125 295 12603.38 36.67 55138.95 88888.00 2009-10-22 00:57:01.250 295 12603.35 36.67 55139.00 88888.00 2009-10-22 00:57:01.375 295 12603.40 36.65 55138.97 88888.00 2009-10-22 00:57:01.500 295 12603.42 36.65 55138.97 88888.00 2009-10-22 00:57:01.625 295 12603.45 36.67 55139.00 88888.00 2009-10-22 00:57:01.750 295 12603.45 36.67 55139.00 88888.00 2009-10-22 00:57:01.875 295 12603.42 36.67 55139.03 88888.00 2009-10-22 00:57:02.000 295 12603.42 36.65 55138.97 88888.00 2009-10-22 00:57:02.125 295 12603.38 36.62 55139.00 88888.00 2009-10-22 00:57:02.250 295 12603.25 36.62 55139.00 88888.00 2009-10-22 00:57:02.375 295 12603.33 36.65 55139.00 88888.00 2009-10-22 00:57:02.500 295 12603.35 36.67 55138.97 88888.00 2009-10-22 00:57:02.625 295 12603.30 36.67 55138.97 88888.00 2009-10-22 00:57:02.750 295 12603.27 36.67 55138.97 88888.00 2009-10-22 00:57:02.875 295 12603.27 36.65 55138.97 88888.00 2009-10-22 00:57:03.000 295 12603.27 36.65 55138.97 88888.00 2009-10-22 00:57:03.125 295 12603.30 36.62 55139.00 88888.00 2009-10-22 00:57:03.250 295 12603.30 36.65 55138.97 88888.00 2009-10-22 00:57:03.375 295 12603.38 36.65 55138.97 88888.00 2009-10-22 00:57:03.500 295 12603.35 36.65 55139.00 88888.00 2009-10-22 00:57:03.625 295 12603.35 36.65 55138.95 88888.00 2009-10-22 00:57:03.750 295 12603.40 36.65 55139.00 88888.00 2009-10-22 00:57:03.875 295 12603.38 36.62 55138.97 88888.00 2009-10-22 00:57:04.000 295 12603.38 36.65 55139.00 88888.00 2009-10-22 00:57:04.125 295 12603.40 36.62 55139.00 88888.00 2009-10-22 00:57:04.250 295 12603.35 36.60 55139.03 88888.00 2009-10-22 00:57:04.375 295 12603.38 36.62 55139.03 88888.00 2009-10-22 00:57:04.500 295 12603.38 36.62 55139.00 88888.00 2009-10-22 00:57:04.625 295 12603.40 36.60 55139.00 88888.00 2009-10-22 00:57:04.750 295 12603.40 36.62 55138.97 88888.00 2009-10-22 00:57:04.875 295 12603.42 36.60 55139.00 88888.00 2009-10-22 00:57:05.000 295 12603.42 36.60 55138.97 88888.00 2009-10-22 00:57:05.125 295 12603.45 36.62 55139.00 88888.00 2009-10-22 00:57:05.250 295 12603.45 36.60 55139.03 88888.00 2009-10-22 00:57:05.375 295 12603.45 36.60 55139.00 88888.00 2009-10-22 00:57:05.500 295 12603.40 36.60 55139.00 88888.00 2009-10-22 00:57:05.625 295 12603.42 36.58 55139.03 88888.00 2009-10-22 00:57:05.750 295 12603.40 36.58 55139.03 88888.00 2009-10-22 00:57:05.875 295 12603.40 36.60 55138.97 88888.00 2009-10-22 00:57:06.000 295 12603.45 36.60 55138.97 88888.00 2009-10-22 00:57:06.125 295 12603.40 36.58 55139.00 88888.00 2009-10-22 00:57:06.250 295 12603.38 36.55 55139.03 88888.00 2009-10-22 00:57:06.375 295 12603.42 36.55 55139.03 88888.00 2009-10-22 00:57:06.500 295 12603.40 36.55 55139.03 88888.00 2009-10-22 00:57:06.625 295 12603.33 36.60 55139.05 88888.00 2009-10-22 00:57:06.750 295 12603.35 36.58 55139.07 88888.00 2009-10-22 00:57:06.875 295 12603.40 36.58 55139.05 88888.00 2009-10-22 00:57:07.000 295 12603.45 36.55 55139.05 88888.00 2009-10-22 00:57:07.125 295 12603.42 36.58 55139.05 88888.00 2009-10-22 00:57:07.250 295 12603.38 36.55 55139.10 88888.00 2009-10-22 00:57:07.375 295 12603.40 36.55 55139.10 88888.00 2009-10-22 00:57:07.500 295 12603.40 36.55 55139.10 88888.00 2009-10-22 00:57:07.625 295 12603.42 36.55 55139.05 88888.00 2009-10-22 00:57:07.750 295 12603.42 36.58 55139.07 88888.00 2009-10-22 00:57:07.875 295 12603.45 36.55 55139.07 88888.00 2009-10-22 00:57:08.000 295 12603.45 36.52 55139.10 88888.00 2009-10-22 00:57:08.125 295 12603.48 36.55 55139.12 88888.00 2009-10-22 00:57:08.250 295 12603.42 36.55 55139.10 88888.00 2009-10-22 00:57:08.375 295 12603.42 36.52 55139.10 88888.00 2009-10-22 00:57:08.500 295 12603.45 36.52 55139.10 88888.00 2009-10-22 00:57:08.625 295 12603.42 36.55 55139.10 88888.00 2009-10-22 00:57:08.750 295 12603.38 36.52 55139.10 88888.00 2009-10-22 00:57:08.875 295 12603.40 36.52 55139.10 88888.00 2009-10-22 00:57:09.000 295 12603.42 36.55 55139.07 88888.00 2009-10-22 00:57:09.125 295 12603.40 36.55 55139.10 88888.00 2009-10-22 00:57:09.250 295 12603.38 36.50 55139.10 88888.00 2009-10-22 00:57:09.375 295 12603.45 36.50 55139.10 88888.00 2009-10-22 00:57:09.500 295 12603.45 36.52 55139.07 88888.00 2009-10-22 00:57:09.625 295 12603.42 36.52 55139.10 88888.00 2009-10-22 00:57:09.750 295 12603.38 36.50 55139.12 88888.00 2009-10-22 00:57:09.875 295 12603.45 36.50 55139.10 88888.00 2009-10-22 00:57:10.000 295 12603.45 36.50 55139.10 88888.00 2009-10-22 00:57:10.125 295 12603.42 36.50 55139.10 88888.00 2009-10-22 00:57:10.250 295 12603.42 36.48 55139.12 88888.00 2009-10-22 00:57:10.375 295 12603.48 36.50 55139.12 88888.00 2009-10-22 00:57:10.500 295 12603.42 36.50 55139.10 88888.00 2009-10-22 00:57:10.625 295 12603.42 36.50 55139.10 88888.00 2009-10-22 00:57:10.750 295 12603.40 36.48 55139.10 88888.00 2009-10-22 00:57:10.875 295 12603.42 36.48 55139.10 88888.00 2009-10-22 00:57:11.000 295 12603.40 36.42 55139.10 88888.00 2009-10-22 00:57:11.125 295 12603.38 36.45 55139.15 88888.00 2009-10-22 00:57:11.250 295 12603.35 36.45 55139.18 88888.00 2009-10-22 00:57:11.375 295 12603.48 36.45 55139.12 88888.00 2009-10-22 00:57:11.500 295 12603.50 36.45 55139.12 88888.00 2009-10-22 00:57:11.625 295 12603.50 36.45 55139.15 88888.00 2009-10-22 00:57:11.750 295 12603.45 36.42 55139.15 88888.00 2009-10-22 00:57:11.875 295 12603.48 36.42 55139.15 88888.00 2009-10-22 00:57:12.000 295 12603.50 36.40 55139.12 88888.00 2009-10-22 00:57:12.125 295 12603.45 36.40 55139.10 88888.00 2009-10-22 00:57:12.250 295 12603.40 36.42 55139.15 88888.00 2009-10-22 00:57:12.375 295 12603.45 36.42 55139.15 88888.00 2009-10-22 00:57:12.500 295 12603.40 36.42 55139.12 88888.00 2009-10-22 00:57:12.625 295 12603.40 36.40 55139.10 88888.00 2009-10-22 00:57:12.750 295 12603.35 36.45 55139.15 88888.00 2009-10-22 00:57:12.875 295 12603.35 36.42 55139.15 88888.00 2009-10-22 00:57:13.000 295 12603.42 36.40 55139.15 88888.00 2009-10-22 00:57:13.125 295 12603.45 36.38 55139.15 88888.00 2009-10-22 00:57:13.250 295 12603.40 36.40 55139.18 88888.00 2009-10-22 00:57:13.375 295 12603.42 36.42 55139.18 88888.00 2009-10-22 00:57:13.500 295 12603.50 36.40 55139.18 88888.00 2009-10-22 00:57:13.625 295 12603.48 36.40 55139.18 88888.00 2009-10-22 00:57:13.750 295 12603.45 36.40 55139.15 88888.00 2009-10-22 00:57:13.875 295 12603.48 36.40 55139.20 88888.00 2009-10-22 00:57:14.000 295 12603.50 36.40 55139.18 88888.00 2009-10-22 00:57:14.125 295 12603.48 36.38 55139.18 88888.00 2009-10-22 00:57:14.250 295 12603.45 36.38 55139.20 88888.00 2009-10-22 00:57:14.375 295 12603.45 36.33 55139.18 88888.00 2009-10-22 00:57:14.500 295 12603.45 36.35 55139.15 88888.00 2009-10-22 00:57:14.625 295 12603.52 36.38 55139.15 88888.00 2009-10-22 00:57:14.750 295 12603.48 36.38 55139.15 88888.00 2009-10-22 00:57:14.875 295 12603.48 36.38 55139.20 88888.00 2009-10-22 00:57:15.000 295 12603.50 36.38 55139.20 88888.00 2009-10-22 00:57:15.125 295 12603.50 36.38 55139.28 88888.00 2009-10-22 00:57:15.250 295 12603.50 36.35 55139.28 88888.00 2009-10-22 00:57:15.375 295 12603.58 36.38 55139.28 88888.00 2009-10-22 00:57:15.500 295 12603.55 36.35 55139.28 88888.00 2009-10-22 00:57:15.625 295 12603.50 36.35 55139.28 88888.00 2009-10-22 00:57:15.750 295 12603.48 36.35 55139.28 88888.00 2009-10-22 00:57:15.875 295 12603.48 36.40 55139.25 88888.00 2009-10-22 00:57:16.000 295 12603.48 36.40 55139.25 88888.00 2009-10-22 00:57:16.125 295 12603.48 36.40 55139.25 88888.00 2009-10-22 00:57:16.250 295 12603.42 36.35 55139.25 88888.00 2009-10-22 00:57:16.375 295 12603.45 36.38 55139.25 88888.00 2009-10-22 00:57:16.500 295 12603.45 36.38 55139.30 88888.00 2009-10-22 00:57:16.625 295 12603.45 36.38 55139.28 88888.00 2009-10-22 00:57:16.750 295 12603.45 36.35 55139.25 88888.00 2009-10-22 00:57:16.875 295 12603.42 36.38 55139.22 88888.00 2009-10-22 00:57:17.000 295 12603.42 36.35 55139.22 88888.00 2009-10-22 00:57:17.125 295 12603.40 36.35 55139.25 88888.00 2009-10-22 00:57:17.250 295 12603.45 36.35 55139.28 88888.00 2009-10-22 00:57:17.375 295 12603.58 36.35 55139.28 88888.00 2009-10-22 00:57:17.500 295 12603.52 36.38 55139.28 88888.00 2009-10-22 00:57:17.625 295 12603.48 36.38 55139.28 88888.00 2009-10-22 00:57:17.750 295 12603.42 36.38 55139.28 88888.00 2009-10-22 00:57:17.875 295 12603.45 36.35 55139.30 88888.00 2009-10-22 00:57:18.000 295 12603.52 36.38 55139.28 88888.00 2009-10-22 00:57:18.125 295 12603.52 36.38 55139.25 88888.00 2009-10-22 00:57:18.250 295 12603.45 36.38 55139.28 88888.00 2009-10-22 00:57:18.375 295 12603.50 36.38 55139.25 88888.00 2009-10-22 00:57:18.500 295 12603.50 36.38 55139.22 88888.00 2009-10-22 00:57:18.625 295 12603.50 36.38 55139.25 88888.00 2009-10-22 00:57:18.750 295 12603.52 36.35 55139.28 88888.00 2009-10-22 00:57:18.875 295 12603.52 36.35 55139.28 88888.00 2009-10-22 00:57:19.000 295 12603.55 36.35 55139.28 88888.00 2009-10-22 00:57:19.125 295 12603.58 36.33 55139.30 88888.00 2009-10-22 00:57:19.250 295 12603.55 36.33 55139.28 88888.00 2009-10-22 00:57:19.375 295 12603.60 36.35 55139.25 88888.00 2009-10-22 00:57:19.500 295 12603.60 36.35 55139.25 88888.00 2009-10-22 00:57:19.625 295 12603.58 36.35 55139.30 88888.00 2009-10-22 00:57:19.750 295 12603.55 36.35 55139.30 88888.00 2009-10-22 00:57:19.875 295 12603.58 36.35 55139.32 88888.00 2009-10-22 00:57:20.000 295 12603.60 36.35 55139.32 88888.00 2009-10-22 00:57:20.125 295 12603.52 36.33 55139.32 88888.00 2009-10-22 00:57:20.250 295 12603.45 36.33 55139.30 88888.00 2009-10-22 00:57:20.375 295 12603.50 36.35 55139.30 88888.00 2009-10-22 00:57:20.500 295 12603.52 36.33 55139.30 88888.00 2009-10-22 00:57:20.625 295 12603.52 36.35 55139.32 88888.00 2009-10-22 00:57:20.750 295 12603.52 36.38 55139.32 88888.00 2009-10-22 00:57:20.875 295 12603.55 36.40 55139.32 88888.00 2009-10-22 00:57:21.000 295 12603.58 36.38 55139.30 88888.00 2009-10-22 00:57:21.125 295 12603.55 36.33 55139.32 88888.00 2009-10-22 00:57:21.250 295 12603.52 36.35 55139.35 88888.00 2009-10-22 00:57:21.375 295 12603.60 36.35 55139.35 88888.00 2009-10-22 00:57:21.500 295 12603.58 36.35 55139.32 88888.00 2009-10-22 00:57:21.625 295 12603.58 36.35 55139.35 88888.00 2009-10-22 00:57:21.750 295 12603.58 36.33 55139.38 88888.00 2009-10-22 00:57:21.875 295 12603.52 36.38 55139.38 88888.00 2009-10-22 00:57:22.000 295 12603.48 36.35 55139.38 88888.00 2009-10-22 00:57:22.125 295 12603.52 36.38 55139.35 88888.00 2009-10-22 00:57:22.250 295 12603.55 36.38 55139.32 88888.00 2009-10-22 00:57:22.375 295 12603.60 36.35 55139.35 88888.00 2009-10-22 00:57:22.500 295 12603.55 36.35 55139.35 88888.00 2009-10-22 00:57:22.625 295 12603.50 36.35 55139.35 88888.00 2009-10-22 00:57:22.750 295 12603.55 36.35 55139.38 88888.00 2009-10-22 00:57:22.875 295 12603.58 36.35 55139.43 88888.00 2009-10-22 00:57:23.000 295 12603.55 36.35 55139.40 88888.00 2009-10-22 00:57:23.125 295 12603.50 36.38 55139.40 88888.00 2009-10-22 00:57:23.250 295 12603.38 36.35 55139.43 88888.00 2009-10-22 00:57:23.375 295 12603.45 36.40 55139.43 88888.00 2009-10-22 00:57:23.500 295 12603.50 36.40 55139.40 88888.00 2009-10-22 00:57:23.625 295 12603.55 36.38 55139.40 88888.00 2009-10-22 00:57:23.750 295 12603.55 36.38 55139.40 88888.00 2009-10-22 00:57:23.875 295 12603.50 36.35 55139.38 88888.00 2009-10-22 00:57:24.000 295 12603.52 36.35 55139.35 88888.00 2009-10-22 00:57:24.125 295 12603.55 36.35 55139.38 88888.00 2009-10-22 00:57:24.250 295 12603.45 36.35 55139.38 88888.00 2009-10-22 00:57:24.375 295 12603.45 36.33 55139.35 88888.00 2009-10-22 00:57:24.500 295 12603.45 36.33 55139.40 88888.00 2009-10-22 00:57:24.625 295 12603.50 36.33 55139.40 88888.00 2009-10-22 00:57:24.750 295 12603.50 36.35 55139.40 88888.00 2009-10-22 00:57:24.875 295 12603.48 36.35 55139.40 88888.00 2009-10-22 00:57:25.000 295 12603.48 36.35 55139.40 88888.00 2009-10-22 00:57:25.125 295 12603.42 36.38 55139.43 88888.00 2009-10-22 00:57:25.250 295 12603.38 36.35 55139.45 88888.00 2009-10-22 00:57:25.375 295 12603.42 36.35 55139.43 88888.00 2009-10-22 00:57:25.500 295 12603.48 36.33 55139.40 88888.00 2009-10-22 00:57:25.625 295 12603.52 36.38 55139.43 88888.00 2009-10-22 00:57:25.750 295 12603.50 36.38 55139.43 88888.00 2009-10-22 00:57:25.875 295 12603.50 36.38 55139.43 88888.00 2009-10-22 00:57:26.000 295 12603.50 36.35 55139.43 88888.00 2009-10-22 00:57:26.125 295 12603.52 36.35 55139.40 88888.00 2009-10-22 00:57:26.250 295 12603.48 36.35 55139.43 88888.00 2009-10-22 00:57:26.375 295 12603.48 36.38 55139.45 88888.00 2009-10-22 00:57:26.500 295 12603.40 36.38 55139.50 88888.00 2009-10-22 00:57:26.625 295 12603.38 36.35 55139.47 88888.00 2009-10-22 00:57:26.750 295 12603.45 36.38 55139.47 88888.00 2009-10-22 00:57:26.875 295 12603.48 36.38 55139.50 88888.00 2009-10-22 00:57:27.000 295 12603.45 36.35 55139.50 88888.00 2009-10-22 00:57:27.125 295 12603.42 36.35 55139.53 88888.00 2009-10-22 00:57:27.250 295 12603.42 36.35 55139.50 88888.00 2009-10-22 00:57:27.375 295 12603.45 36.35 55139.50 88888.00 2009-10-22 00:57:27.500 295 12603.48 36.35 55139.47 88888.00 2009-10-22 00:57:27.625 295 12603.45 36.38 55139.47 88888.00 2009-10-22 00:57:27.750 295 12603.42 36.38 55139.45 88888.00 2009-10-22 00:57:27.875 295 12603.50 36.35 55139.47 88888.00 2009-10-22 00:57:28.000 295 12603.52 36.35 55139.45 88888.00 2009-10-22 00:57:28.125 295 12603.45 36.38 55139.47 88888.00 2009-10-22 00:57:28.250 295 12603.38 36.35 55139.50 88888.00 2009-10-22 00:57:28.375 295 12603.45 36.35 55139.53 88888.00 2009-10-22 00:57:28.500 295 12603.40 36.35 55139.53 88888.00 2009-10-22 00:57:28.625 295 12603.42 36.35 55139.53 88888.00 2009-10-22 00:57:28.750 295 12603.38 36.38 55139.50 88888.00 2009-10-22 00:57:28.875 295 12603.38 36.40 55139.47 88888.00 2009-10-22 00:57:29.000 295 12603.38 36.38 55139.47 88888.00 2009-10-22 00:57:29.125 295 12603.42 36.38 55139.47 88888.00 2009-10-22 00:57:29.250 295 12603.38 36.33 55139.55 88888.00 2009-10-22 00:57:29.375 295 12603.38 36.33 55139.55 88888.00 2009-10-22 00:57:29.500 295 12603.40 36.33 55139.53 88888.00 2009-10-22 00:57:29.625 295 12603.42 36.33 55139.50 88888.00 2009-10-22 00:57:29.750 295 12603.42 36.33 55139.53 88888.00 2009-10-22 00:57:29.875 295 12603.40 36.35 55139.55 88888.00 2009-10-22 00:57:30.000 295 12603.45 36.33 55139.55 88888.00 2009-10-22 00:57:30.125 295 12603.45 36.33 55139.57 88888.00 2009-10-22 00:57:30.250 295 12603.45 36.33 55139.57 88888.00 2009-10-22 00:57:30.375 295 12603.48 36.35 55139.57 88888.00 2009-10-22 00:57:30.500 295 12603.42 36.33 55139.57 88888.00 2009-10-22 00:57:30.625 295 12603.40 36.33 55139.57 88888.00 2009-10-22 00:57:30.750 295 12603.40 36.35 55139.55 88888.00 2009-10-22 00:57:30.875 295 12603.42 36.38 55139.50 88888.00 2009-10-22 00:57:31.000 295 12603.52 36.35 55139.50 88888.00 2009-10-22 00:57:31.125 295 12603.48 36.35 55139.55 88888.00 2009-10-22 00:57:31.250 295 12603.42 36.33 55139.60 88888.00 2009-10-22 00:57:31.375 295 12603.42 36.33 55139.60 88888.00 2009-10-22 00:57:31.500 295 12603.35 36.33 55139.57 88888.00 2009-10-22 00:57:31.625 295 12603.33 36.33 55139.57 88888.00 2009-10-22 00:57:31.750 295 12603.38 36.33 55139.57 88888.00 2009-10-22 00:57:31.875 295 12603.48 36.33 55139.57 88888.00 2009-10-22 00:57:32.000 295 12603.48 36.33 55139.57 88888.00 2009-10-22 00:57:32.125 295 12603.42 36.35 55139.57 88888.00 2009-10-22 00:57:32.250 295 12603.33 36.38 55139.57 88888.00 2009-10-22 00:57:32.375 295 12603.33 36.38 55139.60 88888.00 2009-10-22 00:57:32.500 295 12603.38 36.38 55139.62 88888.00 2009-10-22 00:57:32.625 295 12603.42 36.35 55139.60 88888.00 2009-10-22 00:57:32.750 295 12603.45 36.38 55139.60 88888.00 2009-10-22 00:57:32.875 295 12603.42 36.40 55139.62 88888.00 2009-10-22 00:57:33.000 295 12603.42 36.38 55139.62 88888.00 2009-10-22 00:57:33.125 295 12603.40 36.35 55139.60 88888.00 2009-10-22 00:57:33.250 295 12603.40 36.33 55139.60 88888.00 2009-10-22 00:57:33.375 295 12603.45 36.38 55139.60 88888.00 2009-10-22 00:57:33.500 295 12603.42 36.38 55139.60 88888.00 2009-10-22 00:57:33.625 295 12603.40 36.38 55139.60 88888.00 2009-10-22 00:57:33.750 295 12603.42 36.35 55139.60 88888.00 2009-10-22 00:57:33.875 295 12603.50 36.35 55139.60 88888.00 2009-10-22 00:57:34.000 295 12603.52 36.35 55139.60 88888.00 2009-10-22 00:57:34.125 295 12603.45 36.38 55139.60 88888.00 2009-10-22 00:57:34.250 295 12603.45 36.35 55139.60 88888.00 2009-10-22 00:57:34.375 295 12603.48 36.38 55139.60 88888.00 2009-10-22 00:57:34.500 295 12603.52 36.35 55139.60 88888.00 2009-10-22 00:57:34.625 295 12603.50 36.38 55139.57 88888.00 2009-10-22 00:57:34.750 295 12603.50 36.38 55139.60 88888.00 2009-10-22 00:57:34.875 295 12603.55 36.35 55139.62 88888.00 2009-10-22 00:57:35.000 295 12603.58 36.35 55139.62 88888.00 2009-10-22 00:57:35.125 295 12603.52 36.35 55139.68 88888.00 2009-10-22 00:57:35.250 295 12603.48 36.35 55139.68 88888.00 2009-10-22 00:57:35.375 295 12603.50 36.38 55139.65 88888.00 2009-10-22 00:57:35.500 295 12603.48 36.38 55139.65 88888.00 2009-10-22 00:57:35.625 295 12603.48 36.38 55139.62 88888.00 2009-10-22 00:57:35.750 295 12603.48 36.38 55139.62 88888.00 2009-10-22 00:57:35.875 295 12603.55 36.38 55139.62 88888.00 2009-10-22 00:57:36.000 295 12603.55 36.35 55139.65 88888.00 2009-10-22 00:57:36.125 295 12603.45 36.35 55139.68 88888.00 2009-10-22 00:57:36.250 295 12603.38 36.35 55139.62 88888.00 2009-10-22 00:57:36.375 295 12603.45 36.35 55139.62 88888.00 2009-10-22 00:57:36.500 295 12603.50 36.38 55139.62 88888.00 2009-10-22 00:57:36.625 295 12603.48 36.38 55139.65 88888.00 2009-10-22 00:57:36.750 295 12603.48 36.35 55139.65 88888.00 2009-10-22 00:57:36.875 295 12603.45 36.35 55139.60 88888.00 2009-10-22 00:57:37.000 295 12603.48 36.38 55139.62 88888.00 2009-10-22 00:57:37.125 295 12603.48 36.38 55139.68 88888.00 2009-10-22 00:57:37.250 295 12603.52 36.38 55139.70 88888.00 2009-10-22 00:57:37.375 295 12603.50 36.38 55139.70 88888.00 2009-10-22 00:57:37.500 295 12603.42 36.38 55139.68 88888.00 2009-10-22 00:57:37.625 295 12603.45 36.38 55139.68 88888.00 2009-10-22 00:57:37.750 295 12603.40 36.35 55139.68 88888.00 2009-10-22 00:57:37.875 295 12603.42 36.38 55139.72 88888.00 2009-10-22 00:57:38.000 295 12603.40 36.38 55139.70 88888.00 2009-10-22 00:57:38.125 295 12603.38 36.35 55139.70 88888.00 2009-10-22 00:57:38.250 295 12603.38 36.35 55139.70 88888.00 2009-10-22 00:57:38.375 295 12603.50 36.38 55139.70 88888.00 2009-10-22 00:57:38.500 295 12603.52 36.38 55139.72 88888.00 2009-10-22 00:57:38.625 295 12603.50 36.38 55139.75 88888.00 2009-10-22 00:57:38.750 295 12603.45 36.35 55139.75 88888.00 2009-10-22 00:57:38.875 295 12603.48 36.35 55139.70 88888.00 2009-10-22 00:57:39.000 295 12603.50 36.35 55139.70 88888.00 2009-10-22 00:57:39.125 295 12603.50 36.35 55139.70 88888.00 2009-10-22 00:57:39.250 295 12603.48 36.38 55139.70 88888.00 2009-10-22 00:57:39.375 295 12603.48 36.35 55139.70 88888.00 2009-10-22 00:57:39.500 295 12603.42 36.35 55139.70 88888.00 2009-10-22 00:57:39.625 295 12603.42 36.35 55139.70 88888.00 2009-10-22 00:57:39.750 295 12603.42 36.38 55139.72 88888.00 2009-10-22 00:57:39.875 295 12603.40 36.38 55139.72 88888.00 2009-10-22 00:57:40.000 295 12603.42 36.35 55139.70 88888.00 2009-10-22 00:57:40.125 295 12603.42 36.38 55139.72 88888.00 2009-10-22 00:57:40.250 295 12603.38 36.35 55139.75 88888.00 2009-10-22 00:57:40.375 295 12603.45 36.38 55139.75 88888.00 2009-10-22 00:57:40.500 295 12603.48 36.38 55139.72 88888.00 2009-10-22 00:57:40.625 295 12603.42 36.38 55139.70 88888.00 2009-10-22 00:57:40.750 295 12603.40 36.38 55139.72 88888.00 2009-10-22 00:57:40.875 295 12603.38 36.38 55139.70 88888.00 2009-10-22 00:57:41.000 295 12603.35 36.35 55139.68 88888.00 2009-10-22 00:57:41.125 295 12603.35 36.38 55139.70 88888.00 2009-10-22 00:57:41.250 295 12603.35 36.38 55139.72 88888.00 2009-10-22 00:57:41.375 295 12603.40 36.38 55139.72 88888.00 2009-10-22 00:57:41.500 295 12603.42 36.38 55139.72 88888.00 2009-10-22 00:57:41.625 295 12603.38 36.38 55139.72 88888.00 2009-10-22 00:57:41.750 295 12603.33 36.38 55139.75 88888.00 2009-10-22 00:57:41.875 295 12603.30 36.38 55139.75 88888.00 2009-10-22 00:57:42.000 295 12603.33 36.38 55139.72 88888.00 2009-10-22 00:57:42.125 295 12603.33 36.35 55139.75 88888.00 2009-10-22 00:57:42.250 295 12603.33 36.35 55139.80 88888.00 2009-10-22 00:57:42.375 295 12603.35 36.38 55139.78 88888.00 2009-10-22 00:57:42.500 295 12603.30 36.40 55139.78 88888.00 2009-10-22 00:57:42.625 295 12603.33 36.40 55139.78 88888.00 2009-10-22 00:57:42.750 295 12603.38 36.35 55139.78 88888.00 2009-10-22 00:57:42.875 295 12603.35 36.38 55139.80 88888.00 2009-10-22 00:57:43.000 295 12603.38 36.38 55139.78 88888.00 2009-10-22 00:57:43.125 295 12603.35 36.40 55139.78 88888.00 2009-10-22 00:57:43.250 295 12603.33 36.38 55139.80 88888.00 2009-10-22 00:57:43.375 295 12603.38 36.42 55139.78 88888.00 2009-10-22 00:57:43.500 295 12603.38 36.40 55139.75 88888.00 2009-10-22 00:57:43.625 295 12603.40 36.38 55139.75 88888.00 2009-10-22 00:57:43.750 295 12603.42 36.38 55139.72 88888.00 2009-10-22 00:57:43.875 295 12603.38 36.35 55139.80 88888.00 2009-10-22 00:57:44.000 295 12603.33 36.38 55139.80 88888.00 2009-10-22 00:57:44.125 295 12603.38 36.38 55139.78 88888.00 2009-10-22 00:57:44.250 295 12603.33 36.38 55139.80 88888.00 2009-10-22 00:57:44.375 295 12603.33 36.38 55139.80 88888.00 2009-10-22 00:57:44.500 295 12603.33 36.38 55139.80 88888.00 2009-10-22 00:57:44.625 295 12603.38 36.38 55139.82 88888.00 2009-10-22 00:57:44.750 295 12603.38 36.38 55139.85 88888.00 2009-10-22 00:57:44.875 295 12603.33 36.38 55139.82 88888.00 2009-10-22 00:57:45.000 295 12603.33 36.35 55139.78 88888.00 2009-10-22 00:57:45.125 295 12603.35 36.40 55139.78 88888.00 2009-10-22 00:57:45.250 295 12603.33 36.40 55139.82 88888.00 2009-10-22 00:57:45.375 295 12603.30 36.38 55139.82 88888.00 2009-10-22 00:57:45.500 295 12603.27 36.42 55139.85 88888.00 2009-10-22 00:57:45.625 295 12603.25 36.42 55139.88 88888.00 2009-10-22 00:57:45.750 295 12603.20 36.42 55139.88 88888.00 2009-10-22 00:57:45.875 295 12603.20 36.40 55139.82 88888.00 2009-10-22 00:57:46.000 295 12603.27 36.38 55139.80 88888.00 2009-10-22 00:57:46.125 295 12603.30 36.38 55139.82 88888.00 2009-10-22 00:57:46.250 295 12603.27 36.38 55139.85 88888.00 2009-10-22 00:57:46.375 295 12603.27 36.38 55139.88 88888.00 2009-10-22 00:57:46.500 295 12603.27 36.38 55139.88 88888.00 2009-10-22 00:57:46.625 295 12603.30 36.40 55139.82 88888.00 2009-10-22 00:57:46.750 295 12603.33 36.40 55139.85 88888.00 2009-10-22 00:57:46.875 295 12603.33 36.38 55139.88 88888.00 2009-10-22 00:57:47.000 295 12603.27 36.38 55139.88 88888.00 2009-10-22 00:57:47.125 295 12603.23 36.40 55139.88 88888.00 2009-10-22 00:57:47.250 295 12603.20 36.40 55139.90 88888.00 2009-10-22 00:57:47.375 295 12603.25 36.38 55139.85 88888.00 2009-10-22 00:57:47.500 295 12603.27 36.38 55139.88 88888.00 2009-10-22 00:57:47.625 295 12603.30 36.38 55139.90 88888.00 2009-10-22 00:57:47.750 295 12603.35 36.38 55139.93 88888.00 2009-10-22 00:57:47.875 295 12603.35 36.40 55139.90 88888.00 2009-10-22 00:57:48.000 295 12603.30 36.40 55139.88 88888.00 2009-10-22 00:57:48.125 295 12603.33 36.38 55139.90 88888.00 2009-10-22 00:57:48.250 295 12603.27 36.38 55139.93 88888.00 2009-10-22 00:57:48.375 295 12603.27 36.38 55139.93 88888.00 2009-10-22 00:57:48.500 295 12603.25 36.40 55139.93 88888.00 2009-10-22 00:57:48.625 295 12603.27 36.40 55139.90 88888.00 2009-10-22 00:57:48.750 295 12603.25 36.38 55139.90 88888.00 2009-10-22 00:57:48.875 295 12603.27 36.38 55139.90 88888.00 2009-10-22 00:57:49.000 295 12603.33 36.38 55139.88 88888.00 2009-10-22 00:57:49.125 295 12603.35 36.38 55139.88 88888.00 2009-10-22 00:57:49.250 295 12603.33 36.38 55139.90 88888.00 2009-10-22 00:57:49.375 295 12603.35 36.38 55139.93 88888.00 2009-10-22 00:57:49.500 295 12603.27 36.38 55139.90 88888.00 2009-10-22 00:57:49.625 295 12603.25 36.35 55139.90 88888.00 2009-10-22 00:57:49.750 295 12603.17 36.35 55139.90 88888.00 2009-10-22 00:57:49.875 295 12603.10 36.38 55139.90 88888.00 2009-10-22 00:57:50.000 295 12603.12 36.33 55139.88 88888.00 2009-10-22 00:57:50.125 295 12603.12 36.35 55139.90 88888.00 2009-10-22 00:57:50.250 295 12603.05 36.33 55139.90 88888.00 2009-10-22 00:57:50.375 295 12603.12 36.38 55139.90 88888.00 2009-10-22 00:57:50.500 295 12603.10 36.35 55139.93 88888.00 2009-10-22 00:57:50.625 295 12603.15 36.33 55139.93 88888.00 2009-10-22 00:57:50.750 295 12603.17 36.35 55139.93 88888.00 2009-10-22 00:57:50.875 295 12603.20 36.35 55139.90 88888.00 2009-10-22 00:57:51.000 295 12603.20 36.33 55139.88 88888.00 2009-10-22 00:57:51.125 295 12603.17 36.35 55139.90 88888.00 2009-10-22 00:57:51.250 295 12603.15 36.35 55139.95 88888.00 2009-10-22 00:57:51.375 295 12603.20 36.38 55139.97 88888.00 2009-10-22 00:57:51.500 295 12603.17 36.35 55139.95 88888.00 2009-10-22 00:57:51.625 295 12603.17 36.35 55139.90 88888.00 2009-10-22 00:57:51.750 295 12603.15 36.35 55139.90 88888.00 2009-10-22 00:57:51.875 295 12603.15 36.38 55139.93 88888.00 2009-10-22 00:57:52.000 295 12603.17 36.35 55139.93 88888.00 2009-10-22 00:57:52.125 295 12603.12 36.35 55139.97 88888.00 2009-10-22 00:57:52.250 295 12603.00 36.35 55139.97 88888.00 2009-10-22 00:57:52.375 295 12603.08 36.38 55139.97 88888.00 2009-10-22 00:57:52.500 295 12603.12 36.35 55139.95 88888.00 2009-10-22 00:57:52.625 295 12603.10 36.35 55139.95 88888.00 2009-10-22 00:57:52.750 295 12603.12 36.38 55139.97 88888.00 2009-10-22 00:57:52.875 295 12603.12 36.38 55139.97 88888.00 2009-10-22 00:57:53.000 295 12603.17 36.38 55139.97 88888.00 2009-10-22 00:57:53.125 295 12603.15 36.35 55139.93 88888.00 2009-10-22 00:57:53.250 295 12603.17 36.38 55139.93 88888.00 2009-10-22 00:57:53.375 295 12603.23 36.35 55139.93 88888.00 2009-10-22 00:57:53.500 295 12603.23 36.33 55139.95 88888.00 2009-10-22 00:57:53.625 295 12603.17 36.35 55139.95 88888.00 2009-10-22 00:57:53.750 295 12603.20 36.35 55139.97 88888.00 2009-10-22 00:57:53.875 295 12603.25 36.38 55139.97 88888.00 2009-10-22 00:57:54.000 295 12603.23 36.38 55139.97 88888.00 2009-10-22 00:57:54.125 295 12603.20 36.35 55139.97 88888.00 2009-10-22 00:57:54.250 295 12603.15 36.33 55139.97 88888.00 2009-10-22 00:57:54.375 295 12603.15 36.35 55140.00 88888.00 2009-10-22 00:57:54.500 295 12603.15 36.38 55139.97 88888.00 2009-10-22 00:57:54.625 295 12603.10 36.38 55140.00 88888.00 2009-10-22 00:57:54.750 295 12603.10 36.35 55139.97 88888.00 2009-10-22 00:57:54.875 295 12603.10 36.35 55140.00 88888.00 2009-10-22 00:57:55.000 295 12603.15 36.33 55140.00 88888.00 2009-10-22 00:57:55.125 295 12603.12 36.38 55139.97 88888.00 2009-10-22 00:57:55.250 295 12603.17 36.38 55139.97 88888.00 2009-10-22 00:57:55.375 295 12603.23 36.35 55139.95 88888.00 2009-10-22 00:57:55.500 295 12603.15 36.35 55139.97 88888.00 2009-10-22 00:57:55.625 295 12603.17 36.38 55140.00 88888.00 2009-10-22 00:57:55.750 295 12603.20 36.38 55140.00 88888.00 2009-10-22 00:57:55.875 295 12603.17 36.35 55139.97 88888.00 2009-10-22 00:57:56.000 295 12603.15 36.40 55139.97 88888.00 2009-10-22 00:57:56.125 295 12603.15 36.38 55140.00 88888.00 2009-10-22 00:57:56.250 295 12603.15 36.38 55140.00 88888.00 2009-10-22 00:57:56.375 295 12603.12 36.38 55139.97 88888.00 2009-10-22 00:57:56.500 295 12603.10 36.38 55140.00 88888.00 2009-10-22 00:57:56.625 295 12603.12 36.38 55140.03 88888.00 2009-10-22 00:57:56.750 295 12603.15 36.38 55140.05 88888.00 2009-10-22 00:57:56.875 295 12603.15 36.35 55140.05 88888.00 2009-10-22 00:57:57.000 295 12603.20 36.35 55140.03 88888.00 2009-10-22 00:57:57.125 295 12603.17 36.38 55140.03 88888.00 2009-10-22 00:57:57.250 295 12603.10 36.38 55140.07 88888.00 2009-10-22 00:57:57.375 295 12603.12 36.40 55140.07 88888.00 2009-10-22 00:57:57.500 295 12603.12 36.40 55140.07 88888.00 2009-10-22 00:57:57.625 295 12603.12 36.40 55140.05 88888.00 2009-10-22 00:57:57.750 295 12603.15 36.40 55140.05 88888.00 2009-10-22 00:57:57.875 295 12603.17 36.40 55140.03 88888.00 2009-10-22 00:57:58.000 295 12603.17 36.40 55140.00 88888.00 2009-10-22 00:57:58.125 295 12603.17 36.40 55140.03 88888.00 2009-10-22 00:57:58.250 295 12603.23 36.40 55140.05 88888.00 2009-10-22 00:57:58.375 295 12603.27 36.38 55140.07 88888.00 2009-10-22 00:57:58.500 295 12603.23 36.40 55140.07 88888.00 2009-10-22 00:57:58.625 295 12603.15 36.40 55140.05 88888.00 2009-10-22 00:57:58.750 295 12603.17 36.40 55140.03 88888.00 2009-10-22 00:57:58.875 295 12603.17 36.40 55140.07 88888.00 2009-10-22 00:57:59.000 295 12603.17 36.42 55140.07 88888.00 2009-10-22 00:57:59.125 295 12603.15 36.42 55140.05 88888.00 2009-10-22 00:57:59.250 295 12603.12 36.42 55140.05 88888.00 2009-10-22 00:57:59.375 295 12603.20 36.42 55140.05 88888.00 2009-10-22 00:57:59.500 295 12603.15 36.42 55140.03 88888.00 2009-10-22 00:57:59.625 295 12603.12 36.42 55140.05 88888.00 2009-10-22 00:57:59.750 295 12603.12 36.45 55140.07 88888.00 2009-10-22 00:57:59.875 295 12603.15 36.42 55140.07 88888.00 2009-10-22 00:58:00.000 295 12603.20 36.42 55140.03 88888.00 2009-10-22 00:58:00.125 295 12603.20 36.45 55140.05 88888.00 2009-10-22 00:58:00.250 295 12603.12 36.45 55140.07 88888.00 2009-10-22 00:58:00.375 295 12603.17 36.45 55140.05 88888.00 2009-10-22 00:58:00.500 295 12603.15 36.45 55140.05 88888.00 2009-10-22 00:58:00.625 295 12603.10 36.45 55140.05 88888.00 2009-10-22 00:58:00.750 295 12603.10 36.42 55140.07 88888.00 2009-10-22 00:58:00.875 295 12603.08 36.45 55140.07 88888.00 2009-10-22 00:58:01.000 295 12603.05 36.42 55140.05 88888.00 2009-10-22 00:58:01.125 295 12603.08 36.45 55140.05 88888.00 2009-10-22 00:58:01.250 295 12603.02 36.42 55140.03 88888.00 2009-10-22 00:58:01.375 295 12603.15 36.45 55140.00 88888.00 2009-10-22 00:58:01.500 295 12603.17 36.45 55140.05 88888.00 2009-10-22 00:58:01.625 295 12603.15 36.42 55140.05 88888.00 2009-10-22 00:58:01.750 295 12603.15 36.48 55140.03 88888.00 2009-10-22 00:58:01.875 295 12603.20 36.45 55140.03 88888.00 2009-10-22 00:58:02.000 295 12603.25 36.50 55140.05 88888.00 2009-10-22 00:58:02.125 295 12603.23 36.50 55140.05 88888.00 2009-10-22 00:58:02.250 295 12603.15 36.45 55140.05 88888.00 2009-10-22 00:58:02.375 295 12603.08 36.48 55140.05 88888.00 2009-10-22 00:58:02.500 295 12603.02 36.48 55140.05 88888.00 2009-10-22 00:58:02.625 295 12603.10 36.50 55140.05 88888.00 2009-10-22 00:58:02.750 295 12603.08 36.50 55140.05 88888.00 2009-10-22 00:58:02.875 295 12603.12 36.50 55140.07 88888.00 2009-10-22 00:58:03.000 295 12603.17 36.50 55140.03 88888.00 2009-10-22 00:58:03.125 295 12603.15 36.50 55140.07 88888.00 2009-10-22 00:58:03.250 295 12603.02 36.50 55140.10 88888.00 2009-10-22 00:58:03.375 295 12603.12 36.50 55140.10 88888.00 2009-10-22 00:58:03.500 295 12603.15 36.50 55140.07 88888.00 2009-10-22 00:58:03.625 295 12603.12 36.50 55140.05 88888.00 2009-10-22 00:58:03.750 295 12603.12 36.50 55140.03 88888.00 2009-10-22 00:58:03.875 295 12603.08 36.50 55140.05 88888.00 2009-10-22 00:58:04.000 295 12603.08 36.50 55140.05 88888.00 2009-10-22 00:58:04.125 295 12603.08 36.50 55140.07 88888.00 2009-10-22 00:58:04.250 295 12603.00 36.52 55140.05 88888.00 2009-10-22 00:58:04.375 295 12603.02 36.55 55140.10 88888.00 2009-10-22 00:58:04.500 295 12603.08 36.55 55140.12 88888.00 2009-10-22 00:58:04.625 295 12603.08 36.52 55140.10 88888.00 2009-10-22 00:58:04.750 295 12603.10 36.50 55140.07 88888.00 2009-10-22 00:58:04.875 295 12603.08 36.50 55140.07 88888.00 2009-10-22 00:58:05.000 295 12603.02 36.50 55140.07 88888.00 2009-10-22 00:58:05.125 295 12602.98 36.52 55140.10 88888.00 2009-10-22 00:58:05.250 295 12602.98 36.50 55140.10 88888.00 2009-10-22 00:58:05.375 295 12603.02 36.50 55140.07 88888.00 2009-10-22 00:58:05.500 295 12602.98 36.50 55140.10 88888.00 2009-10-22 00:58:05.625 295 12602.98 36.50 55140.10 88888.00 2009-10-22 00:58:05.750 295 12603.00 36.48 55140.10 88888.00 2009-10-22 00:58:05.875 295 12603.10 36.50 55140.07 88888.00 2009-10-22 00:58:06.000 295 12603.10 36.50 55140.10 88888.00 2009-10-22 00:58:06.125 295 12603.08 36.50 55140.07 88888.00 2009-10-22 00:58:06.250 295 12602.95 36.48 55140.10 88888.00 2009-10-22 00:58:06.375 295 12602.95 36.50 55140.10 88888.00 2009-10-22 00:58:06.500 295 12602.95 36.50 55140.05 88888.00 2009-10-22 00:58:06.625 295 12603.05 36.50 55140.05 88888.00 2009-10-22 00:58:06.750 295 12603.08 36.50 55140.07 88888.00 2009-10-22 00:58:06.875 295 12603.05 36.50 55140.07 88888.00 2009-10-22 00:58:07.000 295 12603.02 36.52 55140.05 88888.00 2009-10-22 00:58:07.125 295 12603.05 36.50 55140.07 88888.00 2009-10-22 00:58:07.250 295 12603.02 36.48 55140.07 88888.00 2009-10-22 00:58:07.375 295 12603.12 36.48 55140.07 88888.00 2009-10-22 00:58:07.500 295 12603.08 36.50 55140.10 88888.00 2009-10-22 00:58:07.625 295 12603.10 36.50 55140.07 88888.00 2009-10-22 00:58:07.750 295 12603.08 36.50 55140.10 88888.00 2009-10-22 00:58:07.875 295 12603.10 36.50 55140.12 88888.00 2009-10-22 00:58:08.000 295 12603.10 36.48 55140.10 88888.00 2009-10-22 00:58:08.125 295 12603.10 36.48 55140.10 88888.00 2009-10-22 00:58:08.250 295 12603.10 36.48 55140.10 88888.00 2009-10-22 00:58:08.375 295 12603.12 36.50 55140.10 88888.00 2009-10-22 00:58:08.500 295 12603.05 36.50 55140.10 88888.00 2009-10-22 00:58:08.625 295 12603.10 36.48 55140.12 88888.00 2009-10-22 00:58:08.750 295 12603.17 36.50 55140.10 88888.00 2009-10-22 00:58:08.875 295 12603.20 36.50 55140.10 88888.00 2009-10-22 00:58:09.000 295 12603.17 36.50 55140.10 88888.00 2009-10-22 00:58:09.125 295 12603.08 36.52 55140.07 88888.00 2009-10-22 00:58:09.250 295 12603.02 36.50 55140.07 88888.00 2009-10-22 00:58:09.375 295 12603.08 36.50 55140.07 88888.00 2009-10-22 00:58:09.500 295 12603.10 36.52 55140.10 88888.00 2009-10-22 00:58:09.625 295 12603.08 36.52 55140.10 88888.00 2009-10-22 00:58:09.750 295 12603.08 36.52 55140.10 88888.00 2009-10-22 00:58:09.875 295 12603.12 36.52 55140.12 88888.00 2009-10-22 00:58:10.000 295 12603.08 36.50 55140.10 88888.00 2009-10-22 00:58:10.125 295 12603.08 36.52 55140.12 88888.00 2009-10-22 00:58:10.250 295 12603.10 36.52 55140.12 88888.00 2009-10-22 00:58:10.375 295 12603.17 36.52 55140.10 88888.00 2009-10-22 00:58:10.500 295 12603.12 36.55 55140.10 88888.00 2009-10-22 00:58:10.625 295 12603.15 36.52 55140.12 88888.00 2009-10-22 00:58:10.750 295 12603.12 36.52 55140.12 88888.00 2009-10-22 00:58:10.875 295 12603.10 36.52 55140.10 88888.00 2009-10-22 00:58:11.000 295 12603.08 36.52 55140.12 88888.00 2009-10-22 00:58:11.125 295 12603.05 36.55 55140.12 88888.00 2009-10-22 00:58:11.250 295 12602.98 36.52 55140.15 88888.00 2009-10-22 00:58:11.375 295 12603.05 36.55 55140.18 88888.00 2009-10-22 00:58:11.500 295 12603.05 36.52 55140.15 88888.00 2009-10-22 00:58:11.625 295 12603.10 36.52 55140.12 88888.00 2009-10-22 00:58:11.750 295 12603.12 36.55 55140.12 88888.00 2009-10-22 00:58:11.875 295 12603.15 36.55 55140.12 88888.00 2009-10-22 00:58:12.000 295 12603.15 36.58 55140.10 88888.00 2009-10-22 00:58:12.125 295 12603.15 36.55 55140.10 88888.00 2009-10-22 00:58:12.250 295 12603.12 36.55 55140.10 88888.00 2009-10-22 00:58:12.375 295 12603.15 36.58 55140.12 88888.00 2009-10-22 00:58:12.500 295 12603.17 36.55 55140.12 88888.00 2009-10-22 00:58:12.625 295 12603.17 36.55 55140.12 88888.00 2009-10-22 00:58:12.750 295 12603.15 36.58 55140.10 88888.00 2009-10-22 00:58:12.875 295 12603.08 36.58 55140.12 88888.00 2009-10-22 00:58:13.000 295 12603.05 36.58 55140.10 88888.00 2009-10-22 00:58:13.125 295 12603.12 36.55 55140.12 88888.00 2009-10-22 00:58:13.250 295 12603.17 36.52 55140.18 88888.00 2009-10-22 00:58:13.375 295 12603.23 36.58 55140.20 88888.00 2009-10-22 00:58:13.500 295 12603.17 36.60 55140.18 88888.00 2009-10-22 00:58:13.625 295 12603.17 36.58 55140.15 88888.00 2009-10-22 00:58:13.750 295 12603.17 36.58 55140.12 88888.00 2009-10-22 00:58:13.875 295 12603.15 36.55 55140.10 88888.00 2009-10-22 00:58:14.000 295 12603.12 36.55 55140.12 88888.00 2009-10-22 00:58:14.125 295 12603.08 36.55 55140.12 88888.00 2009-10-22 00:58:14.250 295 12603.05 36.55 55140.15 88888.00 2009-10-22 00:58:14.375 295 12603.08 36.58 55140.12 88888.00 2009-10-22 00:58:14.500 295 12603.10 36.60 55140.15 88888.00 2009-10-22 00:58:14.625 295 12603.10 36.58 55140.15 88888.00 2009-10-22 00:58:14.750 295 12603.15 36.60 55140.15 88888.00 2009-10-22 00:58:14.875 295 12603.12 36.58 55140.12 88888.00 2009-10-22 00:58:15.000 295 12603.08 36.55 55140.12 88888.00 2009-10-22 00:58:15.125 295 12603.10 36.60 55140.12 88888.00 2009-10-22 00:58:15.250 295 12603.12 36.58 55140.15 88888.00 2009-10-22 00:58:15.375 295 12603.10 36.58 55140.12 88888.00 2009-10-22 00:58:15.500 295 12603.05 36.60 55140.12 88888.00 2009-10-22 00:58:15.625 295 12603.08 36.60 55140.12 88888.00 2009-10-22 00:58:15.750 295 12603.08 36.62 55140.12 88888.00 2009-10-22 00:58:15.875 295 12603.05 36.62 55140.12 88888.00 2009-10-22 00:58:16.000 295 12603.12 36.60 55140.12 88888.00 2009-10-22 00:58:16.125 295 12603.15 36.60 55140.12 88888.00 2009-10-22 00:58:16.250 295 12603.08 36.58 55140.15 88888.00 2009-10-22 00:58:16.375 295 12603.12 36.60 55140.15 88888.00 2009-10-22 00:58:16.500 295 12603.15 36.62 55140.18 88888.00 2009-10-22 00:58:16.625 295 12603.17 36.62 55140.20 88888.00 2009-10-22 00:58:16.750 295 12603.23 36.65 55140.20 88888.00 2009-10-22 00:58:16.875 295 12603.23 36.62 55140.18 88888.00 2009-10-22 00:58:17.000 295 12603.20 36.60 55140.15 88888.00 2009-10-22 00:58:17.125 295 12603.20 36.62 55140.15 88888.00 2009-10-22 00:58:17.250 295 12603.17 36.62 55140.20 88888.00 2009-10-22 00:58:17.375 295 12603.17 36.65 55140.18 88888.00 2009-10-22 00:58:17.500 295 12603.12 36.62 55140.15 88888.00 2009-10-22 00:58:17.625 295 12603.15 36.65 55140.15 88888.00 2009-10-22 00:58:17.750 295 12603.10 36.67 55140.18 88888.00 2009-10-22 00:58:17.875 295 12603.12 36.67 55140.15 88888.00 2009-10-22 00:58:18.000 295 12603.12 36.65 55140.15 88888.00 2009-10-22 00:58:18.125 295 12603.08 36.65 55140.18 88888.00 2009-10-22 00:58:18.250 295 12603.02 36.65 55140.15 88888.00 2009-10-22 00:58:18.375 295 12603.10 36.65 55140.18 88888.00 2009-10-22 00:58:18.500 295 12603.08 36.65 55140.18 88888.00 2009-10-22 00:58:18.625 295 12603.10 36.65 55140.18 88888.00 2009-10-22 00:58:18.750 295 12603.15 36.67 55140.22 88888.00 2009-10-22 00:58:18.875 295 12603.15 36.65 55140.18 88888.00 2009-10-22 00:58:19.000 295 12603.15 36.62 55140.18 88888.00 2009-10-22 00:58:19.125 295 12603.08 36.65 55140.18 88888.00 2009-10-22 00:58:19.250 295 12603.05 36.65 55140.18 88888.00 2009-10-22 00:58:19.375 295 12603.08 36.65 55140.15 88888.00 2009-10-22 00:58:19.500 295 12603.02 36.67 55140.15 88888.00 2009-10-22 00:58:19.625 295 12603.02 36.67 55140.15 88888.00 2009-10-22 00:58:19.750 295 12603.10 36.65 55140.15 88888.00 2009-10-22 00:58:19.875 295 12603.15 36.65 55140.18 88888.00 2009-10-22 00:58:20.000 295 12603.12 36.67 55140.20 88888.00 2009-10-22 00:58:20.125 295 12603.10 36.67 55140.20 88888.00 2009-10-22 00:58:20.250 295 12603.05 36.67 55140.20 88888.00 2009-10-22 00:58:20.375 295 12603.12 36.67 55140.20 88888.00 2009-10-22 00:58:20.500 295 12603.12 36.67 55140.20 88888.00 2009-10-22 00:58:20.625 295 12603.02 36.67 55140.20 88888.00 2009-10-22 00:58:20.750 295 12603.05 36.67 55140.20 88888.00 2009-10-22 00:58:20.875 295 12603.05 36.65 55140.22 88888.00 2009-10-22 00:58:21.000 295 12603.05 36.67 55140.22 88888.00 2009-10-22 00:58:21.125 295 12603.00 36.67 55140.20 88888.00 2009-10-22 00:58:21.250 295 12603.02 36.65 55140.22 88888.00 2009-10-22 00:58:21.375 295 12603.05 36.67 55140.20 88888.00 2009-10-22 00:58:21.500 295 12602.98 36.67 55140.22 88888.00 2009-10-22 00:58:21.625 295 12603.00 36.67 55140.25 88888.00 2009-10-22 00:58:21.750 295 12603.00 36.70 55140.28 88888.00 2009-10-22 00:58:21.875 295 12602.98 36.70 55140.28 88888.00 2009-10-22 00:58:22.000 295 12603.02 36.70 55140.25 88888.00 2009-10-22 00:58:22.125 295 12603.10 36.67 55140.22 88888.00 2009-10-22 00:58:22.250 295 12603.08 36.65 55140.22 88888.00 2009-10-22 00:58:22.375 295 12603.12 36.67 55140.25 88888.00 2009-10-22 00:58:22.500 295 12603.10 36.67 55140.28 88888.00 2009-10-22 00:58:22.625 295 12603.05 36.67 55140.28 88888.00 2009-10-22 00:58:22.750 295 12602.98 36.67 55140.28 88888.00 2009-10-22 00:58:22.875 295 12602.98 36.65 55140.25 88888.00 2009-10-22 00:58:23.000 295 12602.90 36.65 55140.22 88888.00 2009-10-22 00:58:23.125 295 12602.95 36.65 55140.25 88888.00 2009-10-22 00:58:23.250 295 12602.92 36.67 55140.25 88888.00 2009-10-22 00:58:23.375 295 12602.98 36.67 55140.22 88888.00 2009-10-22 00:58:23.500 295 12602.98 36.70 55140.20 88888.00 2009-10-22 00:58:23.625 295 12602.98 36.70 55140.22 88888.00 2009-10-22 00:58:23.750 295 12603.00 36.67 55140.25 88888.00 2009-10-22 00:58:23.875 295 12603.02 36.67 55140.25 88888.00 2009-10-22 00:58:24.000 295 12603.00 36.65 55140.20 88888.00 2009-10-22 00:58:24.125 295 12602.98 36.67 55140.25 88888.00 2009-10-22 00:58:24.250 295 12602.98 36.67 55140.22 88888.00 2009-10-22 00:58:24.375 295 12603.05 36.67 55140.20 88888.00 2009-10-22 00:58:24.500 295 12603.05 36.67 55140.22 88888.00 2009-10-22 00:58:24.625 295 12603.02 36.70 55140.25 88888.00 2009-10-22 00:58:24.750 295 12603.00 36.67 55140.22 88888.00 2009-10-22 00:58:24.875 295 12603.00 36.70 55140.18 88888.00 2009-10-22 00:58:25.000 295 12603.08 36.70 55140.15 88888.00 2009-10-22 00:58:25.125 295 12603.02 36.70 55140.20 88888.00 2009-10-22 00:58:25.250 295 12603.00 36.70 55140.18 88888.00 2009-10-22 00:58:25.375 295 12603.12 36.70 55140.20 88888.00 2009-10-22 00:58:25.500 295 12603.12 36.73 55140.22 88888.00 2009-10-22 00:58:25.625 295 12603.08 36.70 55140.22 88888.00 2009-10-22 00:58:25.750 295 12603.08 36.70 55140.20 88888.00 2009-10-22 00:58:25.875 295 12603.05 36.70 55140.20 88888.00 2009-10-22 00:58:26.000 295 12603.10 36.70 55140.20 88888.00 2009-10-22 00:58:26.125 295 12603.02 36.70 55140.25 88888.00 2009-10-22 00:58:26.250 295 12602.95 36.70 55140.22 88888.00 2009-10-22 00:58:26.375 295 12603.02 36.70 55140.22 88888.00 2009-10-22 00:58:26.500 295 12603.08 36.70 55140.20 88888.00 2009-10-22 00:58:26.625 295 12603.08 36.67 55140.20 88888.00 2009-10-22 00:58:26.750 295 12603.05 36.67 55140.18 88888.00 2009-10-22 00:58:26.875 295 12603.10 36.70 55140.18 88888.00 2009-10-22 00:58:27.000 295 12603.10 36.67 55140.18 88888.00 2009-10-22 00:58:27.125 295 12603.08 36.70 55140.20 88888.00 2009-10-22 00:58:27.250 295 12603.05 36.70 55140.20 88888.00 2009-10-22 00:58:27.375 295 12603.05 36.73 55140.22 88888.00 2009-10-22 00:58:27.500 295 12603.00 36.73 55140.20 88888.00 2009-10-22 00:58:27.625 295 12603.10 36.73 55140.22 88888.00 2009-10-22 00:58:27.750 295 12603.12 36.70 55140.18 88888.00 2009-10-22 00:58:27.875 295 12603.10 36.73 55140.18 88888.00 2009-10-22 00:58:28.000 295 12603.05 36.73 55140.18 88888.00 2009-10-22 00:58:28.125 295 12603.02 36.73 55140.22 88888.00 2009-10-22 00:58:28.250 295 12603.02 36.67 55140.22 88888.00 2009-10-22 00:58:28.375 295 12603.05 36.67 55140.20 88888.00 2009-10-22 00:58:28.500 295 12603.00 36.73 55140.22 88888.00 2009-10-22 00:58:28.625 295 12603.02 36.73 55140.22 88888.00 2009-10-22 00:58:28.750 295 12603.05 36.73 55140.20 88888.00 2009-10-22 00:58:28.875 295 12603.08 36.73 55140.22 88888.00 2009-10-22 00:58:29.000 295 12603.05 36.70 55140.22 88888.00 2009-10-22 00:58:29.125 295 12603.02 36.70 55140.22 88888.00 2009-10-22 00:58:29.250 295 12603.05 36.67 55140.20 88888.00 2009-10-22 00:58:29.375 295 12603.10 36.70 55140.18 88888.00 2009-10-22 00:58:29.500 295 12603.02 36.70 55140.20 88888.00 2009-10-22 00:58:29.625 295 12603.00 36.70 55140.22 88888.00 2009-10-22 00:58:29.750 295 12602.92 36.70 55140.25 88888.00 2009-10-22 00:58:29.875 295 12602.92 36.70 55140.22 88888.00 2009-10-22 00:58:30.000 295 12603.00 36.70 55140.20 88888.00 2009-10-22 00:58:30.125 295 12603.00 36.70 55140.20 88888.00 2009-10-22 00:58:30.250 295 12602.92 36.67 55140.20 88888.00 2009-10-22 00:58:30.375 295 12602.95 36.67 55140.20 88888.00 2009-10-22 00:58:30.500 295 12602.95 36.70 55140.25 88888.00 2009-10-22 00:58:30.625 295 12602.98 36.73 55140.25 88888.00 2009-10-22 00:58:30.750 295 12602.95 36.70 55140.25 88888.00 2009-10-22 00:58:30.875 295 12602.92 36.73 55140.25 88888.00 2009-10-22 00:58:31.000 295 12602.92 36.73 55140.25 88888.00 2009-10-22 00:58:31.125 295 12602.98 36.73 55140.25 88888.00 2009-10-22 00:58:31.250 295 12602.98 36.73 55140.25 88888.00 2009-10-22 00:58:31.375 295 12603.00 36.73 55140.22 88888.00 2009-10-22 00:58:31.500 295 12602.98 36.73 55140.22 88888.00 2009-10-22 00:58:31.625 295 12603.02 36.73 55140.25 88888.00 2009-10-22 00:58:31.750 295 12603.05 36.75 55140.25 88888.00 2009-10-22 00:58:31.875 295 12603.00 36.73 55140.28 88888.00 2009-10-22 00:58:32.000 295 12603.02 36.75 55140.22 88888.00 2009-10-22 00:58:32.125 295 12603.08 36.75 55140.25 88888.00 2009-10-22 00:58:32.250 295 12602.98 36.73 55140.30 88888.00 2009-10-22 00:58:32.375 295 12602.98 36.75 55140.30 88888.00 2009-10-22 00:58:32.500 295 12602.98 36.75 55140.30 88888.00 2009-10-22 00:58:32.625 295 12602.92 36.77 55140.30 88888.00 2009-10-22 00:58:32.750 295 12602.90 36.77 55140.30 88888.00 2009-10-22 00:58:32.875 295 12602.95 36.77 55140.30 88888.00 2009-10-22 00:58:33.000 295 12602.95 36.77 55140.30 88888.00 2009-10-22 00:58:33.125 295 12603.00 36.80 55140.32 88888.00 2009-10-22 00:58:33.250 295 12602.98 36.75 55140.32 88888.00 2009-10-22 00:58:33.375 295 12603.00 36.77 55140.30 88888.00 2009-10-22 00:58:33.500 295 12602.92 36.75 55140.30 88888.00 2009-10-22 00:58:33.625 295 12602.88 36.77 55140.32 88888.00 2009-10-22 00:58:33.750 295 12602.85 36.77 55140.32 88888.00 2009-10-22 00:58:33.875 295 12602.90 36.77 55140.30 88888.00 2009-10-22 00:58:34.000 295 12602.95 36.75 55140.30 88888.00 2009-10-22 00:58:34.125 295 12602.90 36.77 55140.28 88888.00 2009-10-22 00:58:34.250 295 12602.83 36.75 55140.25 88888.00 2009-10-22 00:58:34.375 295 12602.85 36.77 55140.25 88888.00 2009-10-22 00:58:34.500 295 12602.90 36.77 55140.30 88888.00 2009-10-22 00:58:34.625 295 12602.90 36.80 55140.30 88888.00 2009-10-22 00:58:34.750 295 12602.85 36.80 55140.30 88888.00 2009-10-22 00:58:34.875 295 12602.77 36.80 55140.30 88888.00 2009-10-22 00:58:35.000 295 12602.83 36.77 55140.28 88888.00 2009-10-22 00:58:35.125 295 12602.83 36.80 55140.28 88888.00 2009-10-22 00:58:35.250 295 12602.90 36.77 55140.28 88888.00 2009-10-22 00:58:35.375 295 12602.98 36.77 55140.30 88888.00 2009-10-22 00:58:35.500 295 12602.92 36.77 55140.30 88888.00 2009-10-22 00:58:35.625 295 12602.85 36.77 55140.30 88888.00 2009-10-22 00:58:35.750 295 12602.88 36.77 55140.32 88888.00 2009-10-22 00:58:35.875 295 12602.92 36.77 55140.30 88888.00 2009-10-22 00:58:36.000 295 12602.98 36.80 55140.28 88888.00 2009-10-22 00:58:36.125 295 12603.00 36.77 55140.32 88888.00 2009-10-22 00:58:36.250 295 12602.98 36.77 55140.30 88888.00 2009-10-22 00:58:36.375 295 12602.98 36.77 55140.28 88888.00 2009-10-22 00:58:36.500 295 12602.92 36.80 55140.28 88888.00 2009-10-22 00:58:36.625 295 12602.98 36.75 55140.30 88888.00 2009-10-22 00:58:36.750 295 12602.92 36.77 55140.30 88888.00 2009-10-22 00:58:36.875 295 12602.85 36.77 55140.28 88888.00 2009-10-22 00:58:37.000 295 12602.88 36.77 55140.25 88888.00 2009-10-22 00:58:37.125 295 12602.90 36.75 55140.25 88888.00 2009-10-22 00:58:37.250 295 12602.92 36.75 55140.28 88888.00 2009-10-22 00:58:37.375 295 12602.98 36.75 55140.25 88888.00 2009-10-22 00:58:37.500 295 12602.98 36.75 55140.28 88888.00 2009-10-22 00:58:37.625 295 12602.95 36.73 55140.30 88888.00 2009-10-22 00:58:37.750 295 12602.92 36.73 55140.32 88888.00 2009-10-22 00:58:37.875 295 12602.95 36.75 55140.32 88888.00 2009-10-22 00:58:38.000 295 12602.92 36.75 55140.30 88888.00 2009-10-22 00:58:38.125 295 12602.85 36.77 55140.30 88888.00 2009-10-22 00:58:38.250 295 12602.75 36.77 55140.30 88888.00 2009-10-22 00:58:38.375 295 12602.83 36.75 55140.30 88888.00 2009-10-22 00:58:38.500 295 12602.88 36.77 55140.28 88888.00 2009-10-22 00:58:38.625 295 12602.90 36.77 55140.30 88888.00 2009-10-22 00:58:38.750 295 12602.98 36.75 55140.28 88888.00 2009-10-22 00:58:38.875 295 12602.92 36.77 55140.28 88888.00 2009-10-22 00:58:39.000 295 12602.88 36.80 55140.25 88888.00 2009-10-22 00:58:39.125 295 12602.85 36.77 55140.28 88888.00 2009-10-22 00:58:39.250 295 12602.88 36.75 55140.30 88888.00 2009-10-22 00:58:39.375 295 12602.90 36.77 55140.30 88888.00 2009-10-22 00:58:39.500 295 12602.90 36.77 55140.35 88888.00 2009-10-22 00:58:39.625 295 12602.88 36.77 55140.35 88888.00 2009-10-22 00:58:39.750 295 12602.90 36.75 55140.38 88888.00 2009-10-22 00:58:39.875 295 12602.92 36.75 55140.38 88888.00 2009-10-22 00:58:40.000 295 12602.98 36.77 55140.35 88888.00 2009-10-22 00:58:40.125 295 12602.98 36.77 55140.35 88888.00 2009-10-22 00:58:40.250 295 12602.92 36.75 55140.35 88888.00 2009-10-22 00:58:40.375 295 12602.95 36.77 55140.32 88888.00 2009-10-22 00:58:40.500 295 12602.90 36.77 55140.30 88888.00 2009-10-22 00:58:40.625 295 12602.80 36.80 55140.30 88888.00 2009-10-22 00:58:40.750 295 12602.80 36.77 55140.38 88888.00 2009-10-22 00:58:40.875 295 12602.85 36.77 55140.38 88888.00 2009-10-22 00:58:41.000 295 12602.88 36.75 55140.38 88888.00 2009-10-22 00:58:41.125 295 12602.88 36.75 55140.35 88888.00 2009-10-22 00:58:41.250 295 12602.85 36.75 55140.40 88888.00 2009-10-22 00:58:41.375 295 12602.85 36.75 55140.38 88888.00 2009-10-22 00:58:41.500 295 12602.83 36.75 55140.38 88888.00 2009-10-22 00:58:41.625 295 12602.83 36.75 55140.38 88888.00 2009-10-22 00:58:41.750 295 12602.80 36.77 55140.38 88888.00 2009-10-22 00:58:41.875 295 12602.77 36.75 55140.40 88888.00 2009-10-22 00:58:42.000 295 12602.77 36.75 55140.35 88888.00 2009-10-22 00:58:42.125 295 12602.75 36.75 55140.38 88888.00 2009-10-22 00:58:42.250 295 12602.75 36.73 55140.43 88888.00 2009-10-22 00:58:42.375 295 12602.80 36.75 55140.38 88888.00 2009-10-22 00:58:42.500 295 12602.77 36.77 55140.35 88888.00 2009-10-22 00:58:42.625 295 12602.73 36.75 55140.38 88888.00 2009-10-22 00:58:42.750 295 12602.80 36.73 55140.38 88888.00 2009-10-22 00:58:42.875 295 12602.83 36.77 55140.38 88888.00 2009-10-22 00:58:43.000 295 12602.80 36.75 55140.35 88888.00 2009-10-22 00:58:43.125 295 12602.75 36.75 55140.38 88888.00 2009-10-22 00:58:43.250 295 12602.75 36.75 55140.38 88888.00 2009-10-22 00:58:43.375 295 12602.83 36.77 55140.40 88888.00 2009-10-22 00:58:43.500 295 12602.80 36.75 55140.40 88888.00 2009-10-22 00:58:43.625 295 12602.75 36.75 55140.38 88888.00 2009-10-22 00:58:43.750 295 12602.75 36.75 55140.35 88888.00 2009-10-22 00:58:43.875 295 12602.75 36.73 55140.38 88888.00 2009-10-22 00:58:44.000 295 12602.73 36.75 55140.40 88888.00 2009-10-22 00:58:44.125 295 12602.70 36.75 55140.40 88888.00 2009-10-22 00:58:44.250 295 12602.70 36.73 55140.38 88888.00 2009-10-22 00:58:44.375 295 12602.80 36.73 55140.35 88888.00 2009-10-22 00:58:44.500 295 12602.75 36.75 55140.35 88888.00 2009-10-22 00:58:44.625 295 12602.73 36.75 55140.35 88888.00 2009-10-22 00:58:44.750 295 12602.73 36.73 55140.38 88888.00 2009-10-22 00:58:44.875 295 12602.75 36.73 55140.38 88888.00 2009-10-22 00:58:45.000 295 12602.75 36.73 55140.38 88888.00 2009-10-22 00:58:45.125 295 12602.70 36.70 55140.38 88888.00 2009-10-22 00:58:45.250 295 12602.73 36.67 55140.35 88888.00 2009-10-22 00:58:45.375 295 12602.80 36.73 55140.38 88888.00 2009-10-22 00:58:45.500 295 12602.80 36.73 55140.38 88888.00 2009-10-22 00:58:45.625 295 12602.77 36.70 55140.38 88888.00 2009-10-22 00:58:45.750 295 12602.73 36.73 55140.38 88888.00 2009-10-22 00:58:45.875 295 12602.70 36.70 55140.38 88888.00 2009-10-22 00:58:46.000 295 12602.70 36.70 55140.38 88888.00 2009-10-22 00:58:46.125 295 12602.75 36.70 55140.38 88888.00 2009-10-22 00:58:46.250 295 12602.70 36.70 55140.38 88888.00 2009-10-22 00:58:46.375 295 12602.67 36.70 55140.35 88888.00 2009-10-22 00:58:46.500 295 12602.67 36.70 55140.38 88888.00 2009-10-22 00:58:46.625 295 12602.75 36.67 55140.38 88888.00 2009-10-22 00:58:46.750 295 12602.77 36.70 55140.38 88888.00 2009-10-22 00:58:46.875 295 12602.77 36.67 55140.32 88888.00 2009-10-22 00:58:47.000 295 12602.73 36.67 55140.32 88888.00 2009-10-22 00:58:47.125 295 12602.70 36.67 55140.32 88888.00 2009-10-22 00:58:47.250 295 12602.73 36.67 55140.30 88888.00 2009-10-22 00:58:47.375 295 12602.75 36.67 55140.25 88888.00 2009-10-22 00:58:47.500 295 12602.75 36.67 55140.28 88888.00 2009-10-22 00:58:47.625 295 12602.80 36.70 55140.30 88888.00 2009-10-22 00:58:47.750 295 12602.85 36.70 55140.32 88888.00 2009-10-22 00:58:47.875 295 12602.88 36.70 55140.35 88888.00 2009-10-22 00:58:48.000 295 12602.85 36.67 55140.32 88888.00 2009-10-22 00:58:48.125 295 12602.85 36.67 55140.32 88888.00 2009-10-22 00:58:48.250 295 12602.85 36.65 55140.32 88888.00 2009-10-22 00:58:48.375 295 12602.90 36.65 55140.32 88888.00 2009-10-22 00:58:48.500 295 12602.90 36.65 55140.35 88888.00 2009-10-22 00:58:48.625 295 12602.88 36.67 55140.32 88888.00 2009-10-22 00:58:48.750 295 12602.83 36.70 55140.32 88888.00 2009-10-22 00:58:48.875 295 12602.80 36.67 55140.35 88888.00 2009-10-22 00:58:49.000 295 12602.85 36.65 55140.38 88888.00 2009-10-22 00:58:49.125 295 12602.80 36.67 55140.38 88888.00 2009-10-22 00:58:49.250 295 12602.73 36.67 55140.38 88888.00 2009-10-22 00:58:49.375 295 12602.75 36.70 55140.35 88888.00 2009-10-22 00:58:49.500 295 12602.75 36.67 55140.38 88888.00 2009-10-22 00:58:49.625 295 12602.77 36.70 55140.38 88888.00 2009-10-22 00:58:49.750 295 12602.77 36.65 55140.38 88888.00 2009-10-22 00:58:49.875 295 12602.75 36.65 55140.35 88888.00 2009-10-22 00:58:50.000 295 12602.80 36.67 55140.32 88888.00 2009-10-22 00:58:50.125 295 12602.85 36.67 55140.35 88888.00 2009-10-22 00:58:50.250 295 12602.83 36.67 55140.32 88888.00 2009-10-22 00:58:50.375 295 12602.83 36.67 55140.32 88888.00 2009-10-22 00:58:50.500 295 12602.85 36.70 55140.35 88888.00 2009-10-22 00:58:50.625 295 12602.85 36.70 55140.35 88888.00 2009-10-22 00:58:50.750 295 12602.83 36.67 55140.38 88888.00 2009-10-22 00:58:50.875 295 12602.75 36.70 55140.38 88888.00 2009-10-22 00:58:51.000 295 12602.75 36.67 55140.35 88888.00 2009-10-22 00:58:51.125 295 12602.83 36.67 55140.35 88888.00 2009-10-22 00:58:51.250 295 12602.80 36.67 55140.40 88888.00 2009-10-22 00:58:51.375 295 12602.85 36.67 55140.35 88888.00 2009-10-22 00:58:51.500 295 12602.90 36.67 55140.35 88888.00 2009-10-22 00:58:51.625 295 12602.85 36.67 55140.35 88888.00 2009-10-22 00:58:51.750 295 12602.80 36.67 55140.35 88888.00 2009-10-22 00:58:51.875 295 12602.80 36.67 55140.38 88888.00 2009-10-22 00:58:52.000 295 12602.80 36.65 55140.38 88888.00 2009-10-22 00:58:52.125 295 12602.80 36.70 55140.40 88888.00 2009-10-22 00:58:52.250 295 12602.77 36.73 55140.40 88888.00 2009-10-22 00:58:52.375 295 12602.85 36.70 55140.38 88888.00 2009-10-22 00:58:52.500 295 12602.90 36.70 55140.38 88888.00 2009-10-22 00:58:52.625 295 12602.88 36.67 55140.38 88888.00 2009-10-22 00:58:52.750 295 12602.83 36.67 55140.35 88888.00 2009-10-22 00:58:52.875 295 12602.80 36.70 55140.32 88888.00 2009-10-22 00:58:53.000 295 12602.85 36.70 55140.32 88888.00 2009-10-22 00:58:53.125 295 12602.83 36.73 55140.38 88888.00 2009-10-22 00:58:53.250 295 12602.80 36.67 55140.35 88888.00 2009-10-22 00:58:53.375 295 12602.83 36.70 55140.32 88888.00 2009-10-22 00:58:53.500 295 12602.83 36.70 55140.35 88888.00 2009-10-22 00:58:53.625 295 12602.90 36.70 55140.38 88888.00 2009-10-22 00:58:53.750 295 12602.83 36.73 55140.38 88888.00 2009-10-22 00:58:53.875 295 12602.75 36.73 55140.32 88888.00 2009-10-22 00:58:54.000 295 12602.77 36.73 55140.32 88888.00 2009-10-22 00:58:54.125 295 12602.80 36.73 55140.35 88888.00 2009-10-22 00:58:54.250 295 12602.80 36.70 55140.35 88888.00 2009-10-22 00:58:54.375 295 12602.90 36.70 55140.35 88888.00 2009-10-22 00:58:54.500 295 12602.88 36.70 55140.35 88888.00 2009-10-22 00:58:54.625 295 12602.80 36.73 55140.35 88888.00 2009-10-22 00:58:54.750 295 12602.73 36.73 55140.38 88888.00 2009-10-22 00:58:54.875 295 12602.75 36.73 55140.38 88888.00 2009-10-22 00:58:55.000 295 12602.80 36.73 55140.35 88888.00 2009-10-22 00:58:55.125 295 12602.77 36.75 55140.38 88888.00 2009-10-22 00:58:55.250 295 12602.73 36.73 55140.35 88888.00 2009-10-22 00:58:55.375 295 12602.80 36.70 55140.32 88888.00 2009-10-22 00:58:55.500 295 12602.75 36.73 55140.32 88888.00 2009-10-22 00:58:55.625 295 12602.77 36.73 55140.35 88888.00 2009-10-22 00:58:55.750 295 12602.77 36.73 55140.38 88888.00 2009-10-22 00:58:55.875 295 12602.75 36.75 55140.35 88888.00 2009-10-22 00:58:56.000 295 12602.77 36.73 55140.32 88888.00 2009-10-22 00:58:56.125 295 12602.80 36.73 55140.32 88888.00 2009-10-22 00:58:56.250 295 12602.73 36.70 55140.32 88888.00 2009-10-22 00:58:56.375 295 12602.70 36.75 55140.32 88888.00 2009-10-22 00:58:56.500 295 12602.70 36.75 55140.35 88888.00 2009-10-22 00:58:56.625 295 12602.73 36.73 55140.32 88888.00 2009-10-22 00:58:56.750 295 12602.70 36.73 55140.32 88888.00 2009-10-22 00:58:56.875 295 12602.73 36.73 55140.35 88888.00 2009-10-22 00:58:57.000 295 12602.75 36.73 55140.30 88888.00 2009-10-22 00:58:57.125 295 12602.70 36.73 55140.35 88888.00 2009-10-22 00:58:57.250 295 12602.60 36.73 55140.35 88888.00 2009-10-22 00:58:57.375 295 12602.67 36.73 55140.40 88888.00 2009-10-22 00:58:57.500 295 12602.73 36.73 55140.38 88888.00 2009-10-22 00:58:57.625 295 12602.70 36.73 55140.38 88888.00 2009-10-22 00:58:57.750 295 12602.65 36.73 55140.38 88888.00 2009-10-22 00:58:57.875 295 12602.62 36.75 55140.40 88888.00 2009-10-22 00:58:58.000 295 12602.65 36.73 55140.40 88888.00 2009-10-22 00:58:58.125 295 12602.65 36.73 55140.38 88888.00 2009-10-22 00:58:58.250 295 12602.65 36.70 55140.40 88888.00 2009-10-22 00:58:58.375 295 12602.70 36.73 55140.40 88888.00 2009-10-22 00:58:58.500 295 12602.67 36.73 55140.40 88888.00 2009-10-22 00:58:58.625 295 12602.70 36.73 55140.43 88888.00 2009-10-22 00:58:58.750 295 12602.77 36.73 55140.40 88888.00 2009-10-22 00:58:58.875 295 12602.80 36.70 55140.40 88888.00 2009-10-22 00:58:59.000 295 12602.75 36.70 55140.40 88888.00 2009-10-22 00:58:59.125 295 12602.70 36.73 55140.40 88888.00 2009-10-22 00:58:59.250 295 12602.67 36.67 55140.45 88888.00 2009-10-22 00:58:59.375 295 12602.67 36.70 55140.43 88888.00 2009-10-22 00:58:59.500 295 12602.62 36.73 55140.43 88888.00 2009-10-22 00:58:59.625 295 12602.60 36.73 55140.45 88888.00 2009-10-22 00:58:59.750 295 12602.67 36.70 55140.45 88888.00 2009-10-22 00:58:59.875 295 12602.70 36.73 55140.43 88888.00 2009-10-22 00:59:00.000 295 12602.73 36.70 55140.43 88888.00 2009-10-22 00:59:00.125 295 12602.67 36.67 55140.40 88888.00 2009-10-22 00:59:00.250 295 12602.62 36.70 55140.43 88888.00 2009-10-22 00:59:00.375 295 12602.65 36.70 55140.40 88888.00 2009-10-22 00:59:00.500 295 12602.65 36.73 55140.35 88888.00 2009-10-22 00:59:00.625 295 12602.70 36.70 55140.35 88888.00 2009-10-22 00:59:00.750 295 12602.62 36.70 55140.38 88888.00 2009-10-22 00:59:00.875 295 12602.52 36.70 55140.38 88888.00 2009-10-22 00:59:01.000 295 12602.48 36.70 55140.32 88888.00 2009-10-22 00:59:01.125 295 12602.50 36.67 55140.32 88888.00 2009-10-22 00:59:01.250 295 12602.50 36.67 55140.38 88888.00 2009-10-22 00:59:01.375 295 12602.52 36.70 55140.43 88888.00 2009-10-22 00:59:01.500 295 12602.50 36.70 55140.40 88888.00 2009-10-22 00:59:01.625 295 12602.50 36.70 55140.40 88888.00 2009-10-22 00:59:01.750 295 12602.50 36.70 55140.40 88888.00 2009-10-22 00:59:01.875 295 12602.52 36.67 55140.43 88888.00 2009-10-22 00:59:02.000 295 12602.55 36.67 55140.40 88888.00 2009-10-22 00:59:02.125 295 12602.60 36.70 55140.38 88888.00 2009-10-22 00:59:02.250 295 12602.58 36.70 55140.35 88888.00 2009-10-22 00:59:02.375 295 12602.58 36.73 55140.35 88888.00 2009-10-22 00:59:02.500 295 12602.55 36.67 55140.40 88888.00 2009-10-22 00:59:02.625 295 12602.58 36.67 55140.40 88888.00 2009-10-22 00:59:02.750 295 12602.60 36.67 55140.40 88888.00 2009-10-22 00:59:02.875 295 12602.60 36.67 55140.40 88888.00 2009-10-22 00:59:03.000 295 12602.65 36.67 55140.40 88888.00 2009-10-22 00:59:03.125 295 12602.62 36.67 55140.40 88888.00 2009-10-22 00:59:03.250 295 12602.50 36.67 55140.38 88888.00 2009-10-22 00:59:03.375 295 12602.50 36.67 55140.40 88888.00 2009-10-22 00:59:03.500 295 12602.52 36.70 55140.43 88888.00 2009-10-22 00:59:03.625 295 12602.60 36.67 55140.40 88888.00 2009-10-22 00:59:03.750 295 12602.60 36.65 55140.35 88888.00 2009-10-22 00:59:03.875 295 12602.62 36.65 55140.32 88888.00 2009-10-22 00:59:04.000 295 12602.60 36.65 55140.32 88888.00 2009-10-22 00:59:04.125 295 12602.60 36.65 55140.32 88888.00 2009-10-22 00:59:04.250 295 12602.60 36.65 55140.38 88888.00 2009-10-22 00:59:04.375 295 12602.62 36.65 55140.38 88888.00 2009-10-22 00:59:04.500 295 12602.62 36.65 55140.38 88888.00 2009-10-22 00:59:04.625 295 12602.65 36.62 55140.38 88888.00 2009-10-22 00:59:04.750 295 12602.62 36.62 55140.40 88888.00 2009-10-22 00:59:04.875 295 12602.58 36.60 55140.38 88888.00 2009-10-22 00:59:05.000 295 12602.55 36.60 55140.35 88888.00 2009-10-22 00:59:05.125 295 12602.52 36.62 55140.38 88888.00 2009-10-22 00:59:05.250 295 12602.55 36.62 55140.38 88888.00 2009-10-22 00:59:05.375 295 12602.65 36.65 55140.35 88888.00 2009-10-22 00:59:05.500 295 12602.62 36.62 55140.35 88888.00 2009-10-22 00:59:05.625 295 12602.55 36.60 55140.38 88888.00 2009-10-22 00:59:05.750 295 12602.52 36.60 55140.38 88888.00 2009-10-22 00:59:05.875 295 12602.50 36.62 55140.38 88888.00 2009-10-22 00:59:06.000 295 12602.48 36.62 55140.35 88888.00 2009-10-22 00:59:06.125 295 12602.45 36.62 55140.38 88888.00 2009-10-22 00:59:06.250 295 12602.48 36.62 55140.35 88888.00 2009-10-22 00:59:06.375 295 12602.58 36.65 55140.35 88888.00 2009-10-22 00:59:06.500 295 12602.52 36.65 55140.38 88888.00 2009-10-22 00:59:06.625 295 12602.50 36.65 55140.32 88888.00 2009-10-22 00:59:06.750 295 12602.50 36.62 55140.32 88888.00 2009-10-22 00:59:06.875 295 12602.50 36.60 55140.38 88888.00 2009-10-22 00:59:07.000 295 12602.52 36.62 55140.38 88888.00 2009-10-22 00:59:07.125 295 12602.55 36.60 55140.40 88888.00 2009-10-22 00:59:07.250 295 12602.52 36.62 55140.40 88888.00 2009-10-22 00:59:07.375 295 12602.55 36.65 55140.43 88888.00 2009-10-22 00:59:07.500 295 12602.48 36.62 55140.43 88888.00 2009-10-22 00:59:07.625 295 12602.48 36.60 55140.38 88888.00 2009-10-22 00:59:07.750 295 12602.50 36.60 55140.38 88888.00 2009-10-22 00:59:07.875 295 12602.48 36.60 55140.38 88888.00 2009-10-22 00:59:08.000 295 12602.48 36.60 55140.38 88888.00 2009-10-22 00:59:08.125 295 12602.48 36.62 55140.38 88888.00 2009-10-22 00:59:08.250 295 12602.45 36.60 55140.38 88888.00 2009-10-22 00:59:08.375 295 12602.50 36.60 55140.38 88888.00 2009-10-22 00:59:08.500 295 12602.55 36.60 55140.43 88888.00 2009-10-22 00:59:08.625 295 12602.55 36.60 55140.38 88888.00 2009-10-22 00:59:08.750 295 12602.55 36.60 55140.35 88888.00 2009-10-22 00:59:08.875 295 12602.58 36.58 55140.35 88888.00 2009-10-22 00:59:09.000 295 12602.58 36.58 55140.38 88888.00 2009-10-22 00:59:09.125 295 12602.58 36.58 55140.38 88888.00 2009-10-22 00:59:09.250 295 12602.58 36.58 55140.38 88888.00 2009-10-22 00:59:09.375 295 12602.58 36.60 55140.38 88888.00 2009-10-22 00:59:09.500 295 12602.58 36.62 55140.40 88888.00 2009-10-22 00:59:09.625 295 12602.50 36.62 55140.40 88888.00 2009-10-22 00:59:09.750 295 12602.45 36.60 55140.38 88888.00 2009-10-22 00:59:09.875 295 12602.48 36.60 55140.35 88888.00 2009-10-22 00:59:10.000 295 12602.45 36.60 55140.38 88888.00 2009-10-22 00:59:10.125 295 12602.48 36.60 55140.40 88888.00 2009-10-22 00:59:10.250 295 12602.50 36.60 55140.43 88888.00 2009-10-22 00:59:10.375 295 12602.50 36.60 55140.40 88888.00 2009-10-22 00:59:10.500 295 12602.50 36.60 55140.35 88888.00 2009-10-22 00:59:10.625 295 12602.48 36.60 55140.35 88888.00 2009-10-22 00:59:10.750 295 12602.52 36.60 55140.35 88888.00 2009-10-22 00:59:10.875 295 12602.55 36.58 55140.38 88888.00 2009-10-22 00:59:11.000 295 12602.55 36.60 55140.38 88888.00 2009-10-22 00:59:11.125 295 12602.58 36.60 55140.35 88888.00 2009-10-22 00:59:11.250 295 12602.55 36.60 55140.40 88888.00 2009-10-22 00:59:11.375 295 12602.55 36.62 55140.40 88888.00 2009-10-22 00:59:11.500 295 12602.58 36.60 55140.43 88888.00 2009-10-22 00:59:11.625 295 12602.62 36.60 55140.40 88888.00 2009-10-22 00:59:11.750 295 12602.58 36.60 55140.38 88888.00 2009-10-22 00:59:11.875 295 12602.50 36.60 55140.40 88888.00 2009-10-22 00:59:12.000 295 12602.50 36.62 55140.38 88888.00 2009-10-22 00:59:12.125 295 12602.50 36.62 55140.38 88888.00 2009-10-22 00:59:12.250 295 12602.52 36.62 55140.38 88888.00 2009-10-22 00:59:12.375 295 12602.65 36.65 55140.38 88888.00 2009-10-22 00:59:12.500 295 12602.75 36.62 55140.35 88888.00 2009-10-22 00:59:12.625 295 12602.67 36.60 55140.35 88888.00 2009-10-22 00:59:12.750 295 12602.62 36.60 55140.38 88888.00 2009-10-22 00:59:12.875 295 12602.60 36.62 55140.38 88888.00 2009-10-22 00:59:13.000 295 12602.60 36.62 55140.38 88888.00 2009-10-22 00:59:13.125 295 12602.58 36.60 55140.38 88888.00 2009-10-22 00:59:13.250 295 12602.48 36.58 55140.35 88888.00 2009-10-22 00:59:13.375 295 12602.52 36.62 55140.35 88888.00 2009-10-22 00:59:13.500 295 12602.55 36.60 55140.35 88888.00 2009-10-22 00:59:13.625 295 12602.55 36.60 55140.38 88888.00 2009-10-22 00:59:13.750 295 12602.58 36.62 55140.35 88888.00 2009-10-22 00:59:13.875 295 12602.58 36.62 55140.30 88888.00 2009-10-22 00:59:14.000 295 12602.62 36.62 55140.30 88888.00 2009-10-22 00:59:14.125 295 12602.62 36.62 55140.35 88888.00 2009-10-22 00:59:14.250 295 12602.58 36.62 55140.38 88888.00 2009-10-22 00:59:14.375 295 12602.62 36.62 55140.38 88888.00 2009-10-22 00:59:14.500 295 12602.55 36.60 55140.32 88888.00 2009-10-22 00:59:14.625 295 12602.58 36.60 55140.32 88888.00 2009-10-22 00:59:14.750 295 12602.67 36.60 55140.32 88888.00 2009-10-22 00:59:14.875 295 12602.67 36.60 55140.35 88888.00 2009-10-22 00:59:15.000 295 12602.65 36.60 55140.38 88888.00 2009-10-22 00:59:15.125 295 12602.70 36.62 55140.38 88888.00 2009-10-22 00:59:15.250 295 12602.60 36.60 55140.35 88888.00 2009-10-22 00:59:15.375 295 12602.67 36.62 55140.35 88888.00 2009-10-22 00:59:15.500 295 12602.65 36.62 55140.35 88888.00 2009-10-22 00:59:15.625 295 12602.62 36.62 55140.32 88888.00 2009-10-22 00:59:15.750 295 12602.62 36.62 55140.30 88888.00 2009-10-22 00:59:15.875 295 12602.60 36.62 55140.30 88888.00 2009-10-22 00:59:16.000 295 12602.58 36.62 55140.32 88888.00 2009-10-22 00:59:16.125 295 12602.58 36.62 55140.38 88888.00 2009-10-22 00:59:16.250 295 12602.55 36.62 55140.38 88888.00 2009-10-22 00:59:16.375 295 12602.60 36.62 55140.38 88888.00 2009-10-22 00:59:16.500 295 12602.55 36.65 55140.40 88888.00 2009-10-22 00:59:16.625 295 12602.55 36.65 55140.38 88888.00 2009-10-22 00:59:16.750 295 12602.55 36.62 55140.38 88888.00 2009-10-22 00:59:16.875 295 12602.58 36.65 55140.35 88888.00 2009-10-22 00:59:17.000 295 12602.55 36.65 55140.35 88888.00 2009-10-22 00:59:17.125 295 12602.50 36.65 55140.32 88888.00 2009-10-22 00:59:17.250 295 12602.48 36.62 55140.30 88888.00 2009-10-22 00:59:17.375 295 12602.52 36.62 55140.32 88888.00 2009-10-22 00:59:17.500 295 12602.52 36.65 55140.32 88888.00 2009-10-22 00:59:17.625 295 12602.60 36.67 55140.32 88888.00 2009-10-22 00:59:17.750 295 12602.65 36.67 55140.30 88888.00 2009-10-22 00:59:17.875 295 12602.62 36.65 55140.30 88888.00 2009-10-22 00:59:18.000 295 12602.62 36.65 55140.30 88888.00 2009-10-22 00:59:18.125 295 12602.62 36.67 55140.32 88888.00 2009-10-22 00:59:18.250 295 12602.52 36.67 55140.32 88888.00 2009-10-22 00:59:18.375 295 12602.48 36.67 55140.30 88888.00 2009-10-22 00:59:18.500 295 12602.45 36.67 55140.30 88888.00 2009-10-22 00:59:18.625 295 12602.45 36.67 55140.32 88888.00 2009-10-22 00:59:18.750 295 12602.50 36.67 55140.30 88888.00 2009-10-22 00:59:18.875 295 12602.50 36.67 55140.32 88888.00 2009-10-22 00:59:19.000 295 12602.58 36.67 55140.30 88888.00 2009-10-22 00:59:19.125 295 12602.55 36.67 55140.32 88888.00 2009-10-22 00:59:19.250 295 12602.48 36.70 55140.28 88888.00 2009-10-22 00:59:19.375 295 12602.50 36.70 55140.28 88888.00 2009-10-22 00:59:19.500 295 12602.48 36.70 55140.32 88888.00 2009-10-22 00:59:19.625 295 12602.45 36.70 55140.38 88888.00 2009-10-22 00:59:19.750 295 12602.42 36.67 55140.40 88888.00 2009-10-22 00:59:19.875 295 12602.40 36.67 55140.40 88888.00 2009-10-22 00:59:20.000 295 12602.45 36.67 55140.35 88888.00 2009-10-22 00:59:20.125 295 12602.45 36.73 55140.30 88888.00 2009-10-22 00:59:20.250 295 12602.42 36.73 55140.28 88888.00 2009-10-22 00:59:20.375 295 12602.38 36.73 55140.28 88888.00 2009-10-22 00:59:20.500 295 12602.33 36.70 55140.25 88888.00 2009-10-22 00:59:20.625 295 12602.40 36.73 55140.28 88888.00 2009-10-22 00:59:20.750 295 12602.45 36.70 55140.25 88888.00 2009-10-22 00:59:20.875 295 12602.48 36.70 55140.28 88888.00 2009-10-22 00:59:21.000 295 12602.42 36.70 55140.30 88888.00 2009-10-22 00:59:21.125 295 12602.38 36.67 55140.32 88888.00 2009-10-22 00:59:21.250 295 12602.40 36.70 55140.35 88888.00 2009-10-22 00:59:21.375 295 12602.50 36.70 55140.35 88888.00 2009-10-22 00:59:21.500 295 12602.48 36.67 55140.32 88888.00 2009-10-22 00:59:21.625 295 12602.45 36.67 55140.30 88888.00 2009-10-22 00:59:21.750 295 12602.45 36.67 55140.28 88888.00 2009-10-22 00:59:21.875 295 12602.45 36.70 55140.25 88888.00 2009-10-22 00:59:22.000 295 12602.42 36.70 55140.22 88888.00 2009-10-22 00:59:22.125 295 12602.45 36.70 55140.25 88888.00 2009-10-22 00:59:22.250 295 12602.42 36.67 55140.28 88888.00 2009-10-22 00:59:22.375 295 12602.42 36.73 55140.25 88888.00 2009-10-22 00:59:22.500 295 12602.35 36.73 55140.28 88888.00 2009-10-22 00:59:22.625 295 12602.38 36.70 55140.25 88888.00 2009-10-22 00:59:22.750 295 12602.42 36.73 55140.28 88888.00 2009-10-22 00:59:22.875 295 12602.45 36.73 55140.30 88888.00 2009-10-22 00:59:23.000 295 12602.48 36.73 55140.28 88888.00 2009-10-22 00:59:23.125 295 12602.45 36.73 55140.32 88888.00 2009-10-22 00:59:23.250 295 12602.40 36.67 55140.32 88888.00 2009-10-22 00:59:23.375 295 12602.40 36.70 55140.32 88888.00 2009-10-22 00:59:23.500 295 12602.38 36.70 55140.32 88888.00 2009-10-22 00:59:23.625 295 12602.38 36.67 55140.28 88888.00 2009-10-22 00:59:23.750 295 12602.42 36.70 55140.30 88888.00 2009-10-22 00:59:23.875 295 12602.42 36.70 55140.30 88888.00 2009-10-22 00:59:24.000 295 12602.40 36.73 55140.25 88888.00 2009-10-22 00:59:24.125 295 12602.30 36.73 55140.28 88888.00 2009-10-22 00:59:24.250 295 12602.27 36.70 55140.30 88888.00 2009-10-22 00:59:24.375 295 12602.33 36.70 55140.30 88888.00 2009-10-22 00:59:24.500 295 12602.27 36.70 55140.30 88888.00 2009-10-22 00:59:24.625 295 12602.25 36.70 55140.28 88888.00 2009-10-22 00:59:24.750 295 12602.27 36.70 55140.30 88888.00 2009-10-22 00:59:24.875 295 12602.33 36.70 55140.30 88888.00 2009-10-22 00:59:25.000 295 12602.40 36.70 55140.28 88888.00 2009-10-22 00:59:25.125 295 12602.40 36.73 55140.25 88888.00 2009-10-22 00:59:25.250 295 12602.40 36.70 55140.28 88888.00 2009-10-22 00:59:25.375 295 12602.40 36.70 55140.30 88888.00 2009-10-22 00:59:25.500 295 12602.35 36.67 55140.30 88888.00 2009-10-22 00:59:25.625 295 12602.35 36.70 55140.28 88888.00 2009-10-22 00:59:25.750 295 12602.33 36.70 55140.28 88888.00 2009-10-22 00:59:25.875 295 12602.35 36.70 55140.32 88888.00 2009-10-22 00:59:26.000 295 12602.40 36.70 55140.30 88888.00 2009-10-22 00:59:26.125 295 12602.38 36.67 55140.30 88888.00 2009-10-22 00:59:26.250 295 12602.33 36.70 55140.30 88888.00 2009-10-22 00:59:26.375 295 12602.33 36.70 55140.28 88888.00 2009-10-22 00:59:26.500 295 12602.30 36.70 55140.30 88888.00 2009-10-22 00:59:26.625 295 12602.30 36.73 55140.28 88888.00 2009-10-22 00:59:26.750 295 12602.33 36.73 55140.30 88888.00 2009-10-22 00:59:26.875 295 12602.38 36.70 55140.32 88888.00 2009-10-22 00:59:27.000 295 12602.38 36.70 55140.35 88888.00 2009-10-22 00:59:27.125 295 12602.40 36.70 55140.32 88888.00 2009-10-22 00:59:27.250 295 12602.38 36.65 55140.32 88888.00 2009-10-22 00:59:27.375 295 12602.45 36.67 55140.32 88888.00 2009-10-22 00:59:27.500 295 12602.40 36.67 55140.35 88888.00 2009-10-22 00:59:27.625 295 12602.30 36.67 55140.32 88888.00 2009-10-22 00:59:27.750 295 12602.27 36.70 55140.30 88888.00 2009-10-22 00:59:27.875 295 12602.33 36.73 55140.30 88888.00 2009-10-22 00:59:28.000 295 12602.33 36.73 55140.30 88888.00 2009-10-22 00:59:28.125 295 12602.30 36.73 55140.28 88888.00 2009-10-22 00:59:28.250 295 12602.27 36.70 55140.32 88888.00 2009-10-22 00:59:28.375 295 12602.35 36.70 55140.30 88888.00 2009-10-22 00:59:28.500 295 12602.33 36.70 55140.30 88888.00 2009-10-22 00:59:28.625 295 12602.40 36.70 55140.32 88888.00 2009-10-22 00:59:28.750 295 12602.35 36.73 55140.32 88888.00 2009-10-22 00:59:28.875 295 12602.35 36.73 55140.32 88888.00 2009-10-22 00:59:29.000 295 12602.38 36.73 55140.30 88888.00 2009-10-22 00:59:29.125 295 12602.38 36.70 55140.32 88888.00 2009-10-22 00:59:29.250 295 12602.33 36.70 55140.30 88888.00 2009-10-22 00:59:29.375 295 12602.35 36.70 55140.30 88888.00 2009-10-22 00:59:29.500 295 12602.35 36.70 55140.28 88888.00 2009-10-22 00:59:29.625 295 12602.25 36.70 55140.28 88888.00 2009-10-22 00:59:29.750 295 12602.23 36.70 55140.30 88888.00 2009-10-22 00:59:29.875 295 12602.30 36.70 55140.28 88888.00 2009-10-22 00:59:30.000 295 12602.33 36.70 55140.25 88888.00 2009-10-22 00:59:30.125 295 12602.33 36.67 55140.30 88888.00 2009-10-22 00:59:30.250 295 12602.30 36.67 55140.25 88888.00 2009-10-22 00:59:30.375 295 12602.27 36.70 55140.28 88888.00 2009-10-22 00:59:30.500 295 12602.27 36.70 55140.28 88888.00 2009-10-22 00:59:30.625 295 12602.20 36.73 55140.25 88888.00 2009-10-22 00:59:30.750 295 12602.20 36.70 55140.28 88888.00 2009-10-22 00:59:30.875 295 12602.25 36.67 55140.28 88888.00 2009-10-22 00:59:31.000 295 12602.30 36.67 55140.25 88888.00 2009-10-22 00:59:31.125 295 12602.30 36.70 55140.28 88888.00 2009-10-22 00:59:31.250 295 12602.27 36.70 55140.30 88888.00 2009-10-22 00:59:31.375 295 12602.27 36.70 55140.28 88888.00 2009-10-22 00:59:31.500 295 12602.30 36.70 55140.28 88888.00 2009-10-22 00:59:31.625 295 12602.25 36.70 55140.25 88888.00 2009-10-22 00:59:31.750 295 12602.20 36.70 55140.28 88888.00 2009-10-22 00:59:31.875 295 12602.17 36.67 55140.28 88888.00 2009-10-22 00:59:32.000 295 12602.23 36.67 55140.25 88888.00 2009-10-22 00:59:32.125 295 12602.27 36.67 55140.25 88888.00 2009-10-22 00:59:32.250 295 12602.23 36.67 55140.28 88888.00 2009-10-22 00:59:32.375 295 12602.27 36.70 55140.28 88888.00 2009-10-22 00:59:32.500 295 12602.27 36.73 55140.30 88888.00 2009-10-22 00:59:32.625 295 12602.23 36.73 55140.30 88888.00 2009-10-22 00:59:32.750 295 12602.25 36.67 55140.28 88888.00 2009-10-22 00:59:32.875 295 12602.25 36.67 55140.25 88888.00 2009-10-22 00:59:33.000 295 12602.27 36.65 55140.28 88888.00 2009-10-22 00:59:33.125 295 12602.25 36.67 55140.28 88888.00 2009-10-22 00:59:33.250 295 12602.20 36.65 55140.30 88888.00 2009-10-22 00:59:33.375 295 12602.25 36.67 55140.28 88888.00 2009-10-22 00:59:33.500 295 12602.20 36.67 55140.28 88888.00 2009-10-22 00:59:33.625 295 12602.15 36.65 55140.28 88888.00 2009-10-22 00:59:33.750 295 12602.15 36.67 55140.25 88888.00 2009-10-22 00:59:33.875 295 12602.17 36.70 55140.28 88888.00 2009-10-22 00:59:34.000 295 12602.23 36.67 55140.25 88888.00 2009-10-22 00:59:34.125 295 12602.25 36.65 55140.28 88888.00 2009-10-22 00:59:34.250 295 12602.25 36.65 55140.28 88888.00 2009-10-22 00:59:34.375 295 12602.30 36.65 55140.25 88888.00 2009-10-22 00:59:34.500 295 12602.27 36.65 55140.25 88888.00 2009-10-22 00:59:34.625 295 12602.20 36.67 55140.25 88888.00 2009-10-22 00:59:34.750 295 12602.20 36.65 55140.25 88888.00 2009-10-22 00:59:34.875 295 12602.23 36.62 55140.25 88888.00 2009-10-22 00:59:35.000 295 12602.25 36.65 55140.28 88888.00 2009-10-22 00:59:35.125 295 12602.23 36.67 55140.25 88888.00 2009-10-22 00:59:35.250 295 12602.20 36.65 55140.30 88888.00 2009-10-22 00:59:35.375 295 12602.17 36.65 55140.28 88888.00 2009-10-22 00:59:35.500 295 12602.10 36.65 55140.28 88888.00 2009-10-22 00:59:35.625 295 12602.12 36.67 55140.28 88888.00 2009-10-22 00:59:35.750 295 12602.12 36.67 55140.32 88888.00 2009-10-22 00:59:35.875 295 12602.12 36.65 55140.30 88888.00 2009-10-22 00:59:36.000 295 12602.17 36.62 55140.28 88888.00 2009-10-22 00:59:36.125 295 12602.17 36.65 55140.30 88888.00 2009-10-22 00:59:36.250 295 12602.15 36.62 55140.30 88888.00 2009-10-22 00:59:36.375 295 12602.12 36.65 55140.30 88888.00 2009-10-22 00:59:36.500 295 12602.15 36.60 55140.30 88888.00 2009-10-22 00:59:36.625 295 12602.17 36.60 55140.28 88888.00 2009-10-22 00:59:36.750 295 12602.12 36.62 55140.28 88888.00 2009-10-22 00:59:36.875 295 12602.08 36.62 55140.25 88888.00 2009-10-22 00:59:37.000 295 12602.12 36.62 55140.22 88888.00 2009-10-22 00:59:37.125 295 12602.15 36.60 55140.28 88888.00 2009-10-22 00:59:37.250 295 12602.15 36.60 55140.30 88888.00 2009-10-22 00:59:37.375 295 12602.20 36.60 55140.32 88888.00 2009-10-22 00:59:37.500 295 12602.23 36.62 55140.30 88888.00 2009-10-22 00:59:37.625 295 12602.23 36.60 55140.28 88888.00 2009-10-22 00:59:37.750 295 12602.23 36.58 55140.28 88888.00 2009-10-22 00:59:37.875 295 12602.25 36.60 55140.32 88888.00 2009-10-22 00:59:38.000 295 12602.20 36.58 55140.25 88888.00 2009-10-22 00:59:38.125 295 12602.17 36.60 55140.22 88888.00 2009-10-22 00:59:38.250 295 12602.17 36.60 55140.25 88888.00 2009-10-22 00:59:38.375 295 12602.27 36.60 55140.25 88888.00 2009-10-22 00:59:38.500 295 12602.30 36.62 55140.25 88888.00 2009-10-22 00:59:38.625 295 12602.27 36.60 55140.25 88888.00 2009-10-22 00:59:38.750 295 12602.25 36.60 55140.25 88888.00 2009-10-22 00:59:38.875 295 12602.23 36.58 55140.28 88888.00 2009-10-22 00:59:39.000 295 12602.23 36.60 55140.25 88888.00 2009-10-22 00:59:39.125 295 12602.23 36.60 55140.25 88888.00 2009-10-22 00:59:39.250 295 12602.23 36.55 55140.30 88888.00 2009-10-22 00:59:39.375 295 12602.25 36.58 55140.28 88888.00 2009-10-22 00:59:39.500 295 12602.20 36.58 55140.28 88888.00 2009-10-22 00:59:39.625 295 12602.15 36.60 55140.28 88888.00 2009-10-22 00:59:39.750 295 12602.15 36.55 55140.28 88888.00 2009-10-22 00:59:39.875 295 12602.17 36.58 55140.25 88888.00 2009-10-22 00:59:40.000 295 12602.15 36.58 55140.22 88888.00 2009-10-22 00:59:40.125 295 12602.15 36.60 55140.25 88888.00 2009-10-22 00:59:40.250 295 12602.12 36.60 55140.25 88888.00 2009-10-22 00:59:40.375 295 12602.17 36.62 55140.25 88888.00 2009-10-22 00:59:40.500 295 12602.08 36.62 55140.28 88888.00 2009-10-22 00:59:40.625 295 12602.08 36.58 55140.28 88888.00 2009-10-22 00:59:40.750 295 12602.15 36.58 55140.28 88888.00 2009-10-22 00:59:40.875 295 12602.23 36.58 55140.20 88888.00 2009-10-22 00:59:41.000 295 12602.17 36.58 55140.22 88888.00 2009-10-22 00:59:41.125 295 12602.08 36.60 55140.25 88888.00 2009-10-22 00:59:41.250 295 12602.05 36.60 55140.25 88888.00 2009-10-22 00:59:41.375 295 12602.08 36.58 55140.25 88888.00 2009-10-22 00:59:41.500 295 12602.12 36.55 55140.25 88888.00 2009-10-22 00:59:41.625 295 12602.05 36.55 55140.22 88888.00 2009-10-22 00:59:41.750 295 12602.08 36.58 55140.25 88888.00 2009-10-22 00:59:41.875 295 12602.08 36.60 55140.25 88888.00 2009-10-22 00:59:42.000 295 12602.05 36.58 55140.22 88888.00 2009-10-22 00:59:42.125 295 12602.05 36.58 55140.22 88888.00 2009-10-22 00:59:42.250 295 12602.02 36.55 55140.25 88888.00 2009-10-22 00:59:42.375 295 12601.98 36.58 55140.22 88888.00 2009-10-22 00:59:42.500 295 12601.95 36.60 55140.25 88888.00 2009-10-22 00:59:42.625 295 12602.02 36.60 55140.25 88888.00 2009-10-22 00:59:42.750 295 12602.02 36.60 55140.25 88888.00 2009-10-22 00:59:42.875 295 12602.05 36.58 55140.25 88888.00 2009-10-22 00:59:43.000 295 12602.05 36.58 55140.25 88888.00 2009-10-22 00:59:43.125 295 12602.02 36.58 55140.28 88888.00 2009-10-22 00:59:43.250 295 12602.00 36.58 55140.28 88888.00 2009-10-22 00:59:43.375 295 12602.08 36.58 55140.22 88888.00 2009-10-22 00:59:43.500 295 12602.05 36.60 55140.20 88888.00 2009-10-22 00:59:43.625 295 12602.00 36.60 55140.25 88888.00 2009-10-22 00:59:43.750 295 12601.98 36.58 55140.28 88888.00 2009-10-22 00:59:43.875 295 12602.08 36.55 55140.25 88888.00 2009-10-22 00:59:44.000 295 12602.10 36.55 55140.28 88888.00 2009-10-22 00:59:44.125 295 12601.98 36.55 55140.25 88888.00 2009-10-22 00:59:44.250 295 12601.92 36.52 55140.30 88888.00 2009-10-22 00:59:44.375 295 12601.95 36.55 55140.25 88888.00 2009-10-22 00:59:44.500 295 12601.98 36.58 55140.28 88888.00 2009-10-22 00:59:44.625 295 12602.00 36.55 55140.28 88888.00 2009-10-22 00:59:44.750 295 12601.95 36.52 55140.30 88888.00 2009-10-22 00:59:44.875 295 12601.92 36.52 55140.28 88888.00 2009-10-22 00:59:45.000 295 12602.02 36.52 55140.25 88888.00 2009-10-22 00:59:45.125 295 12602.02 36.55 55140.28 88888.00 2009-10-22 00:59:45.250 295 12601.92 36.52 55140.28 88888.00 2009-10-22 00:59:45.375 295 12601.95 36.52 55140.28 88888.00 2009-10-22 00:59:45.500 295 12602.02 36.52 55140.25 88888.00 2009-10-22 00:59:45.625 295 12601.98 36.52 55140.22 88888.00 2009-10-22 00:59:45.750 295 12601.95 36.52 55140.25 88888.00 2009-10-22 00:59:45.875 295 12601.95 36.52 55140.28 88888.00 2009-10-22 00:59:46.000 295 12601.95 36.52 55140.20 88888.00 2009-10-22 00:59:46.125 295 12601.98 36.55 55140.22 88888.00 2009-10-22 00:59:46.250 295 12602.02 36.50 55140.25 88888.00 2009-10-22 00:59:46.375 295 12602.05 36.52 55140.28 88888.00 2009-10-22 00:59:46.500 295 12602.02 36.52 55140.28 88888.00 2009-10-22 00:59:46.625 295 12602.08 36.52 55140.30 88888.00 2009-10-22 00:59:46.750 295 12602.08 36.50 55140.28 88888.00 2009-10-22 00:59:46.875 295 12602.10 36.55 55140.22 88888.00 2009-10-22 00:59:47.000 295 12602.08 36.52 55140.20 88888.00 2009-10-22 00:59:47.125 295 12602.08 36.50 55140.22 88888.00 2009-10-22 00:59:47.250 295 12602.08 36.50 55140.25 88888.00 2009-10-22 00:59:47.375 295 12602.02 36.50 55140.22 88888.00 2009-10-22 00:59:47.500 295 12601.98 36.52 55140.22 88888.00 2009-10-22 00:59:47.625 295 12601.98 36.52 55140.20 88888.00 2009-10-22 00:59:47.750 295 12602.00 36.52 55140.22 88888.00 2009-10-22 00:59:47.875 295 12602.08 36.50 55140.28 88888.00 2009-10-22 00:59:48.000 295 12602.08 36.50 55140.22 88888.00 2009-10-22 00:59:48.125 295 12602.00 36.52 55140.20 88888.00 2009-10-22 00:59:48.250 295 12601.98 36.52 55140.22 88888.00 2009-10-22 00:59:48.375 295 12602.05 36.52 55140.25 88888.00 2009-10-22 00:59:48.500 295 12602.02 36.52 55140.22 88888.00 2009-10-22 00:59:48.625 295 12602.02 36.50 55140.20 88888.00 2009-10-22 00:59:48.750 295 12602.02 36.48 55140.20 88888.00 2009-10-22 00:59:48.875 295 12602.00 36.50 55140.20 88888.00 2009-10-22 00:59:49.000 295 12602.05 36.50 55140.22 88888.00 2009-10-22 00:59:49.125 295 12602.05 36.50 55140.25 88888.00 2009-10-22 00:59:49.250 295 12601.98 36.50 55140.25 88888.00 2009-10-22 00:59:49.375 295 12601.98 36.52 55140.22 88888.00 2009-10-22 00:59:49.500 295 12601.98 36.52 55140.22 88888.00 2009-10-22 00:59:49.625 295 12602.00 36.50 55140.25 88888.00 2009-10-22 00:59:49.750 295 12602.02 36.48 55140.28 88888.00 2009-10-22 00:59:49.875 295 12601.98 36.48 55140.25 88888.00 2009-10-22 00:59:50.000 295 12601.98 36.50 55140.25 88888.00 2009-10-22 00:59:50.125 295 12601.98 36.50 55140.22 88888.00 2009-10-22 00:59:50.250 295 12601.98 36.48 55140.22 88888.00 2009-10-22 00:59:50.375 295 12601.98 36.48 55140.22 88888.00 2009-10-22 00:59:50.500 295 12601.95 36.45 55140.22 88888.00 2009-10-22 00:59:50.625 295 12601.90 36.48 55140.25 88888.00 2009-10-22 00:59:50.750 295 12601.88 36.50 55140.25 88888.00 2009-10-22 00:59:50.875 295 12601.95 36.50 55140.22 88888.00 2009-10-22 00:59:51.000 295 12602.00 36.50 55140.22 88888.00 2009-10-22 00:59:51.125 295 12601.98 36.45 55140.25 88888.00 2009-10-22 00:59:51.250 295 12601.95 36.45 55140.28 88888.00 2009-10-22 00:59:51.375 295 12601.98 36.45 55140.22 88888.00 2009-10-22 00:59:51.500 295 12601.95 36.42 55140.22 88888.00 2009-10-22 00:59:51.625 295 12601.92 36.45 55140.22 88888.00 2009-10-22 00:59:51.750 295 12601.92 36.50 55140.25 88888.00 2009-10-22 00:59:51.875 295 12601.92 36.50 55140.25 88888.00 2009-10-22 00:59:52.000 295 12601.95 36.50 55140.22 88888.00 2009-10-22 00:59:52.125 295 12601.98 36.48 55140.22 88888.00 2009-10-22 00:59:52.250 295 12601.95 36.48 55140.25 88888.00 2009-10-22 00:59:52.375 295 12601.92 36.48 55140.25 88888.00 2009-10-22 00:59:52.500 295 12601.92 36.48 55140.25 88888.00 2009-10-22 00:59:52.625 295 12601.95 36.50 55140.25 88888.00 2009-10-22 00:59:52.750 295 12601.92 36.48 55140.20 88888.00 2009-10-22 00:59:52.875 295 12601.88 36.48 55140.22 88888.00 2009-10-22 00:59:53.000 295 12601.90 36.48 55140.22 88888.00 2009-10-22 00:59:53.125 295 12601.88 36.48 55140.25 88888.00 2009-10-22 00:59:53.250 295 12601.85 36.45 55140.25 88888.00 2009-10-22 00:59:53.375 295 12601.90 36.48 55140.22 88888.00 2009-10-22 00:59:53.500 295 12601.85 36.45 55140.22 88888.00 2009-10-22 00:59:53.625 295 12601.75 36.45 55140.28 88888.00 2009-10-22 00:59:53.750 295 12601.77 36.45 55140.30 88888.00 2009-10-22 00:59:53.875 295 12601.88 36.45 55140.25 88888.00 2009-10-22 00:59:54.000 295 12601.98 36.45 55140.25 88888.00 2009-10-22 00:59:54.125 295 12601.92 36.48 55140.22 88888.00 2009-10-22 00:59:54.250 295 12601.83 36.45 55140.25 88888.00 2009-10-22 00:59:54.375 295 12601.83 36.45 55140.22 88888.00 2009-10-22 00:59:54.500 295 12601.83 36.42 55140.25 88888.00 2009-10-22 00:59:54.625 295 12601.88 36.45 55140.25 88888.00 2009-10-22 00:59:54.750 295 12601.85 36.42 55140.25 88888.00 2009-10-22 00:59:54.875 295 12601.95 36.45 55140.25 88888.00 2009-10-22 00:59:55.000 295 12602.00 36.45 55140.28 88888.00 2009-10-22 00:59:55.125 295 12601.95 36.42 55140.28 88888.00 2009-10-22 00:59:55.250 295 12601.90 36.42 55140.25 88888.00 2009-10-22 00:59:55.375 295 12601.92 36.40 55140.22 88888.00 2009-10-22 00:59:55.500 295 12601.88 36.40 55140.20 88888.00 2009-10-22 00:59:55.625 295 12601.90 36.40 55140.18 88888.00 2009-10-22 00:59:55.750 295 12601.90 36.42 55140.22 88888.00 2009-10-22 00:59:55.875 295 12601.92 36.42 55140.22 88888.00 2009-10-22 00:59:56.000 295 12601.88 36.42 55140.22 88888.00 2009-10-22 00:59:56.125 295 12601.88 36.38 55140.25 88888.00 2009-10-22 00:59:56.250 295 12601.85 36.40 55140.22 88888.00 2009-10-22 00:59:56.375 295 12601.90 36.42 55140.22 88888.00 2009-10-22 00:59:56.500 295 12601.95 36.40 55140.18 88888.00 2009-10-22 00:59:56.625 295 12601.92 36.40 55140.20 88888.00 2009-10-22 00:59:56.750 295 12601.95 36.40 55140.22 88888.00 2009-10-22 00:59:56.875 295 12601.92 36.40 55140.25 88888.00 2009-10-22 00:59:57.000 295 12601.90 36.40 55140.22 88888.00 2009-10-22 00:59:57.125 295 12601.85 36.38 55140.20 88888.00 2009-10-22 00:59:57.250 295 12601.83 36.38 55140.18 88888.00 2009-10-22 00:59:57.375 295 12601.90 36.38 55140.22 88888.00 2009-10-22 00:59:57.500 295 12601.88 36.40 55140.28 88888.00 2009-10-22 00:59:57.625 295 12601.85 36.38 55140.25 88888.00 2009-10-22 00:59:57.750 295 12601.85 36.35 55140.20 88888.00 2009-10-22 00:59:57.875 295 12601.83 36.38 55140.20 88888.00 2009-10-22 00:59:58.000 295 12601.88 36.38 55140.18 88888.00 2009-10-22 00:59:58.125 295 12601.88 36.38 55140.25 88888.00 2009-10-22 00:59:58.250 295 12601.83 36.33 55140.22 88888.00 2009-10-22 00:59:58.375 295 12601.85 36.35 55140.25 88888.00 2009-10-22 00:59:58.500 295 12601.88 36.40 55140.25 88888.00 2009-10-22 00:59:58.625 295 12601.88 36.38 55140.20 88888.00 2009-10-22 00:59:58.750 295 12601.85 36.38 55140.18 88888.00 2009-10-22 00:59:58.875 295 12601.77 36.38 55140.20 88888.00 2009-10-22 00:59:59.000 295 12601.83 36.35 55140.18 88888.00 2009-10-22 00:59:59.125 295 12601.85 36.33 55140.15 88888.00 2009-10-22 00:59:59.250 295 12601.80 36.35 55140.18 88888.00 2009-10-22 00:59:59.375 295 12601.80 36.33 55140.15 88888.00 2009-10-22 00:59:59.500 295 12601.80 36.33 55140.22 88888.00 2009-10-22 00:59:59.625 295 12601.85 36.33 55140.22 88888.00 2009-10-22 00:59:59.750 295 12601.85 36.33 55140.22 88888.00 2009-10-22 00:59:59.875 295 12601.80 36.33 55140.22 88888.00 2009-10-22 01:00:00.000 295 12601.85 36.33 55140.18 88888.00 2009-10-22 01:00:00.125 295 12601.85 36.33 55140.20 88888.00 2009-10-22 01:00:00.250 295 12601.77 36.33 55140.22 88888.00 2009-10-22 01:00:00.375 295 12601.88 36.33 55140.22 88888.00 2009-10-22 01:00:00.500 295 12601.92 36.33 55140.22 88888.00 2009-10-22 01:00:00.625 295 12601.92 36.30 55140.20 88888.00 2009-10-22 01:00:00.750 295 12601.85 36.33 55140.20 88888.00 2009-10-22 01:00:00.875 295 12601.88 36.35 55140.22 88888.00 2009-10-22 01:00:01.000 295 12601.90 36.33 55140.22 88888.00 2009-10-22 01:00:01.125 295 12601.98 36.30 55140.25 88888.00 2009-10-22 01:00:01.250 295 12601.90 36.30 55140.22 88888.00 2009-10-22 01:00:01.375 295 12601.92 36.33 55140.20 88888.00 2009-10-22 01:00:01.500 295 12601.92 36.33 55140.22 88888.00 2009-10-22 01:00:01.625 295 12601.95 36.30 55140.20 88888.00 2009-10-22 01:00:01.750 295 12601.98 36.30 55140.20 88888.00 2009-10-22 01:00:01.875 295 12602.00 36.30 55140.20 88888.00 2009-10-22 01:00:02.000 295 12602.02 36.30 55140.18 88888.00 2009-10-22 01:00:02.125 295 12602.02 36.33 55140.15 88888.00 2009-10-22 01:00:02.250 295 12602.00 36.35 55140.15 88888.00 2009-10-22 01:00:02.375 295 12602.00 36.33 55140.18 88888.00 2009-10-22 01:00:02.500 295 12601.95 36.33 55140.20 88888.00 2009-10-22 01:00:02.625 295 12601.95 36.33 55140.22 88888.00 2009-10-22 01:00:02.750 295 12601.92 36.33 55140.18 88888.00 2009-10-22 01:00:02.875 295 12601.95 36.33 55140.18 88888.00 2009-10-22 01:00:03.000 295 12602.02 36.30 55140.18 88888.00 2009-10-22 01:00:03.125 295 12602.00 36.33 55140.18 88888.00 2009-10-22 01:00:03.250 295 12601.95 36.33 55140.20 88888.00 2009-10-22 01:00:03.375 295 12601.98 36.35 55140.20 88888.00 2009-10-22 01:00:03.500 295 12602.00 36.33 55140.20 88888.00 2009-10-22 01:00:03.625 295 12602.02 36.33 55140.20 88888.00 2009-10-22 01:00:03.750 295 12602.02 36.27 55140.20 88888.00 2009-10-22 01:00:03.875 295 12601.98 36.33 55140.18 88888.00 2009-10-22 01:00:04.000 295 12601.98 36.27 55140.15 88888.00 2009-10-22 01:00:04.125 295 12602.00 36.27 55140.15 88888.00 2009-10-22 01:00:04.250 295 12602.00 36.27 55140.15 88888.00 2009-10-22 01:00:04.375 295 12602.05 36.30 55140.12 88888.00 2009-10-22 01:00:04.500 295 12602.02 36.33 55140.12 88888.00 2009-10-22 01:00:04.625 295 12601.98 36.33 55140.12 88888.00 2009-10-22 01:00:04.750 295 12602.00 36.33 55140.15 88888.00 2009-10-22 01:00:04.875 295 12602.00 36.33 55140.12 88888.00 2009-10-22 01:00:05.000 295 12602.02 36.33 55140.12 88888.00 2009-10-22 01:00:05.125 295 12602.00 36.30 55140.15 88888.00 2009-10-22 01:00:05.250 295 12601.92 36.33 55140.20 88888.00 2009-10-22 01:00:05.375 295 12601.95 36.33 55140.18 88888.00 2009-10-22 01:00:05.500 295 12602.00 36.30 55140.18 88888.00 2009-10-22 01:00:05.625 295 12602.02 36.30 55140.18 88888.00 2009-10-22 01:00:05.750 295 12602.02 36.30 55140.15 88888.00 2009-10-22 01:00:05.875 295 12602.05 36.30 55140.15 88888.00 2009-10-22 01:00:06.000 295 12602.05 36.33 55140.18 88888.00 2009-10-22 01:00:06.125 295 12602.05 36.30 55140.15 88888.00 2009-10-22 01:00:06.250 295 12602.05 36.25 55140.15 88888.00 2009-10-22 01:00:06.375 295 12602.15 36.27 55140.18 88888.00 2009-10-22 01:00:06.500 295 12602.15 36.30 55140.18 88888.00 2009-10-22 01:00:06.625 295 12602.12 36.30 55140.15 88888.00 2009-10-22 01:00:06.750 295 12602.05 36.33 55140.15 88888.00 2009-10-22 01:00:06.875 295 12602.02 36.35 55140.15 88888.00 2009-10-22 01:00:07.000 295 12602.02 36.35 55140.18 88888.00 2009-10-22 01:00:07.125 295 12601.98 36.35 55140.18 88888.00 2009-10-22 01:00:07.250 295 12602.00 36.30 55140.18 88888.00 2009-10-22 01:00:07.375 295 12602.08 36.33 55140.18 88888.00 2009-10-22 01:00:07.500 295 12602.05 36.35 55140.18 88888.00 2009-10-22 01:00:07.625 295 12602.02 36.35 55140.15 88888.00 2009-10-22 01:00:07.750 295 12602.02 36.33 55140.12 88888.00 2009-10-22 01:00:07.875 295 12602.05 36.33 55140.15 88888.00 2009-10-22 01:00:08.000 295 12602.08 36.30 55140.15 88888.00 2009-10-22 01:00:08.125 295 12602.08 36.33 55140.12 88888.00 2009-10-22 01:00:08.250 295 12602.08 36.30 55140.12 88888.00 2009-10-22 01:00:08.375 295 12602.10 36.30 55140.12 88888.00 2009-10-22 01:00:08.500 295 12602.10 36.30 55140.15 88888.00 2009-10-22 01:00:08.625 295 12602.02 36.30 55140.15 88888.00 2009-10-22 01:00:08.750 295 12602.05 36.30 55140.12 88888.00 2009-10-22 01:00:08.875 295 12602.05 36.30 55140.12 88888.00 2009-10-22 01:00:09.000 295 12602.10 36.30 55140.07 88888.00 2009-10-22 01:00:09.125 295 12602.15 36.27 55140.10 88888.00 2009-10-22 01:00:09.250 295 12602.15 36.27 55140.15 88888.00 2009-10-22 01:00:09.375 295 12602.15 36.27 55140.15 88888.00 2009-10-22 01:00:09.500 295 12602.12 36.30 55140.15 88888.00 2009-10-22 01:00:09.625 295 12602.15 36.30 55140.15 88888.00 2009-10-22 01:00:09.750 295 12602.15 36.30 55140.12 88888.00 2009-10-22 01:00:09.875 295 12602.15 36.30 55140.12 88888.00 2009-10-22 01:00:10.000 295 12602.15 36.30 55140.07 88888.00 2009-10-22 01:00:10.125 295 12602.15 36.33 55140.10 88888.00 2009-10-22 01:00:10.250 295 12602.17 36.30 55140.12 88888.00 2009-10-22 01:00:10.375 295 12602.17 36.30 55140.12 88888.00 2009-10-22 01:00:10.500 295 12602.23 36.33 55140.10 88888.00 2009-10-22 01:00:10.625 295 12602.20 36.30 55140.10 88888.00 2009-10-22 01:00:10.750 295 12602.17 36.30 55140.12 88888.00 2009-10-22 01:00:10.875 295 12602.20 36.33 55140.15 88888.00 2009-10-22 01:00:11.000 295 12602.20 36.33 55140.12 88888.00 2009-10-22 01:00:11.125 295 12602.20 36.27 55140.15 88888.00 2009-10-22 01:00:11.250 295 12602.10 36.30 55140.18 88888.00 2009-10-22 01:00:11.375 295 12602.15 36.33 55140.18 88888.00 2009-10-22 01:00:11.500 295 12602.20 36.33 55140.18 88888.00 2009-10-22 01:00:11.625 295 12602.20 36.33 55140.12 88888.00 2009-10-22 01:00:11.750 295 12602.17 36.33 55140.12 88888.00 2009-10-22 01:00:11.875 295 12602.23 36.33 55140.15 88888.00 2009-10-22 01:00:12.000 295 12602.23 36.35 55140.10 88888.00 2009-10-22 01:00:12.125 295 12602.17 36.33 55140.10 88888.00 2009-10-22 01:00:12.250 295 12602.15 36.30 55140.07 88888.00 2009-10-22 01:00:12.375 295 12602.23 36.30 55140.10 88888.00 2009-10-22 01:00:12.500 295 12602.23 36.33 55140.10 88888.00 2009-10-22 01:00:12.625 295 12602.15 36.33 55140.07 88888.00 2009-10-22 01:00:12.750 295 12602.15 36.33 55140.05 88888.00 2009-10-22 01:00:12.875 295 12602.20 36.35 55140.07 88888.00 2009-10-22 01:00:13.000 295 12602.20 36.33 55140.05 88888.00 2009-10-22 01:00:13.125 295 12602.17 36.33 55140.05 88888.00 2009-10-22 01:00:13.250 295 12602.17 36.30 55140.07 88888.00 2009-10-22 01:00:13.375 295 12602.20 36.33 55140.05 88888.00 2009-10-22 01:00:13.500 295 12602.20 36.33 55140.07 88888.00 2009-10-22 01:00:13.625 295 12602.17 36.35 55140.12 88888.00 2009-10-22 01:00:13.750 295 12602.25 36.35 55140.10 88888.00 2009-10-22 01:00:13.875 295 12602.20 36.33 55140.07 88888.00 2009-10-22 01:00:14.000 295 12602.12 36.33 55140.05 88888.00 2009-10-22 01:00:14.125 295 12602.12 36.33 55140.07 88888.00 2009-10-22 01:00:14.250 295 12602.12 36.30 55140.07 88888.00 2009-10-22 01:00:14.375 295 12602.15 36.35 55140.05 88888.00 2009-10-22 01:00:14.500 295 12602.12 36.35 55140.07 88888.00 2009-10-22 01:00:14.625 295 12602.15 36.35 55140.07 88888.00 2009-10-22 01:00:14.750 295 12602.17 36.35 55140.10 88888.00 2009-10-22 01:00:14.875 295 12602.12 36.33 55140.07 88888.00 2009-10-22 01:00:15.000 295 12602.15 36.35 55140.07 88888.00 2009-10-22 01:00:15.125 295 12602.12 36.35 55140.10 88888.00 2009-10-22 01:00:15.250 295 12602.05 36.35 55140.12 88888.00 2009-10-22 01:00:15.375 295 12602.15 36.35 55140.10 88888.00 2009-10-22 01:00:15.500 295 12602.15 36.38 55140.07 88888.00 2009-10-22 01:00:15.625 295 12602.17 36.38 55140.07 88888.00 2009-10-22 01:00:15.750 295 12602.17 36.35 55140.07 88888.00 2009-10-22 01:00:15.875 295 12602.17 36.38 55140.07 88888.00 2009-10-22 01:00:16.000 295 12602.17 36.35 55140.10 88888.00 2009-10-22 01:00:16.125 295 12602.17 36.38 55140.10 88888.00 2009-10-22 01:00:16.250 295 12602.15 36.33 55140.05 88888.00 2009-10-22 01:00:16.375 295 12602.23 36.33 55140.03 88888.00 2009-10-22 01:00:16.500 295 12602.23 36.33 55140.05 88888.00 2009-10-22 01:00:16.625 295 12602.25 36.33 55140.05 88888.00 2009-10-22 01:00:16.750 295 12602.23 36.38 55140.05 88888.00 2009-10-22 01:00:16.875 295 12602.23 36.35 55140.05 88888.00 2009-10-22 01:00:17.000 295 12602.23 36.35 55140.05 88888.00 2009-10-22 01:00:17.125 295 12602.20 36.35 55140.07 88888.00 2009-10-22 01:00:17.250 295 12602.15 36.30 55140.10 88888.00 2009-10-22 01:00:17.375 295 12602.17 36.35 55140.07 88888.00 2009-10-22 01:00:17.500 295 12602.20 36.35 55140.07 88888.00 2009-10-22 01:00:17.625 295 12602.20 36.35 55140.10 88888.00 2009-10-22 01:00:17.750 295 12602.20 36.35 55140.05 88888.00 2009-10-22 01:00:17.875 295 12602.25 36.35 55140.05 88888.00 2009-10-22 01:00:18.000 295 12602.27 36.33 55140.00 88888.00 2009-10-22 01:00:18.125 295 12602.23 36.33 55140.00 88888.00 2009-10-22 01:00:18.250 295 12602.15 36.30 55140.03 88888.00 2009-10-22 01:00:18.375 295 12602.23 36.33 55140.05 88888.00 2009-10-22 01:00:18.500 295 12602.23 36.33 55140.07 88888.00 2009-10-22 01:00:18.625 295 12602.15 36.33 55140.05 88888.00 2009-10-22 01:00:18.750 295 12602.12 36.33 55140.05 88888.00 2009-10-22 01:00:18.875 295 12602.15 36.33 55140.03 88888.00 2009-10-22 01:00:19.000 295 12602.17 36.30 55140.03 88888.00 2009-10-22 01:00:19.125 295 12602.15 36.35 55140.03 88888.00 2009-10-22 01:00:19.250 295 12602.15 36.33 55140.05 88888.00 2009-10-22 01:00:19.375 295 12602.23 36.30 55140.03 88888.00 2009-10-22 01:00:19.500 295 12602.17 36.30 55140.05 88888.00 2009-10-22 01:00:19.625 295 12602.15 36.33 55140.03 88888.00 2009-10-22 01:00:19.750 295 12602.15 36.33 55140.05 88888.00 2009-10-22 01:00:19.875 295 12602.17 36.30 55140.05 88888.00 2009-10-22 01:00:20.000 295 12602.15 36.27 55140.03 88888.00 2009-10-22 01:00:20.125 295 12602.12 36.30 55140.07 88888.00 2009-10-22 01:00:20.250 295 12602.12 36.27 55140.07 88888.00 2009-10-22 01:00:20.375 295 12602.20 36.27 55140.05 88888.00 2009-10-22 01:00:20.500 295 12602.23 36.30 55140.03 88888.00 2009-10-22 01:00:20.625 295 12602.20 36.30 55140.00 88888.00 2009-10-22 01:00:20.750 295 12602.17 36.30 55140.03 88888.00 2009-10-22 01:00:20.875 295 12602.23 36.30 55140.05 88888.00 2009-10-22 01:00:21.000 295 12602.23 36.30 55140.03 88888.00 2009-10-22 01:00:21.125 295 12602.23 36.33 55140.03 88888.00 2009-10-22 01:00:21.250 295 12602.15 36.33 55140.03 88888.00 2009-10-22 01:00:21.375 295 12602.17 36.33 55140.03 88888.00 2009-10-22 01:00:21.500 295 12602.17 36.33 55140.00 88888.00 2009-10-22 01:00:21.625 295 12602.17 36.33 55139.97 88888.00 2009-10-22 01:00:21.750 295 12602.15 36.30 55139.97 88888.00 2009-10-22 01:00:21.875 295 12602.17 36.33 55140.05 88888.00 2009-10-22 01:00:22.000 295 12602.20 36.33 55140.03 88888.00 2009-10-22 01:00:22.125 295 12602.20 36.33 55140.05 88888.00 2009-10-22 01:00:22.250 295 12602.08 36.33 55140.07 88888.00 2009-10-22 01:00:22.375 295 12602.12 36.30 55140.05 88888.00 2009-10-22 01:00:22.500 295 12602.10 36.33 55140.03 88888.00 2009-10-22 01:00:22.625 295 12602.12 36.27 55140.00 88888.00 2009-10-22 01:00:22.750 295 12602.20 36.33 55139.97 88888.00 2009-10-22 01:00:22.875 295 12602.20 36.30 55140.03 88888.00 2009-10-22 01:00:23.000 295 12602.20 36.33 55140.03 88888.00 2009-10-22 01:00:23.125 295 12602.27 36.33 55140.03 88888.00 2009-10-22 01:00:23.250 295 12602.20 36.33 55140.03 88888.00 2009-10-22 01:00:23.375 295 12602.20 36.33 55140.00 88888.00 2009-10-22 01:00:23.500 295 12602.20 36.30 55139.97 88888.00 2009-10-22 01:00:23.625 295 12602.25 36.27 55140.00 88888.00 2009-10-22 01:00:23.750 295 12602.27 36.25 55140.00 88888.00 2009-10-22 01:00:23.875 295 12602.23 36.30 55140.00 88888.00 2009-10-22 01:00:24.000 295 12602.17 36.30 55140.03 88888.00 2009-10-22 01:00:24.125 295 12602.08 36.30 55140.03 88888.00 2009-10-22 01:00:24.250 295 12602.08 36.30 55139.97 88888.00 2009-10-22 01:00:24.375 295 12602.17 36.30 55139.97 88888.00 2009-10-22 01:00:24.500 295 12602.17 36.33 55139.97 88888.00 2009-10-22 01:00:24.625 295 12602.12 36.30 55140.00 88888.00 2009-10-22 01:00:24.750 295 12602.15 36.27 55140.00 88888.00 2009-10-22 01:00:24.875 295 12602.25 36.27 55140.00 88888.00 2009-10-22 01:00:25.000 295 12602.30 36.27 55139.97 88888.00 2009-10-22 01:00:25.125 295 12602.30 36.33 55139.97 88888.00 2009-10-22 01:00:25.250 295 12602.27 36.33 55140.00 88888.00 2009-10-22 01:00:25.375 295 12602.27 36.33 55140.03 88888.00 2009-10-22 01:00:25.500 295 12602.20 36.30 55140.05 88888.00 2009-10-22 01:00:25.625 295 12602.12 36.25 55140.05 88888.00 2009-10-22 01:00:25.750 295 12602.12 36.30 55140.05 88888.00 2009-10-22 01:00:25.875 295 12602.23 36.30 55140.03 88888.00 2009-10-22 01:00:26.000 295 12602.23 36.30 55140.00 88888.00 2009-10-22 01:00:26.125 295 12602.25 36.33 55140.00 88888.00 2009-10-22 01:00:26.250 295 12602.17 36.25 55139.95 88888.00 2009-10-22 01:00:26.375 295 12602.20 36.30 55139.97 88888.00 2009-10-22 01:00:26.500 295 12602.15 36.30 55140.03 88888.00 2009-10-22 01:00:26.625 295 12602.10 36.27 55140.07 88888.00 2009-10-22 01:00:26.750 295 12602.08 36.25 55140.05 88888.00 2009-10-22 01:00:26.875 295 12602.12 36.23 55140.03 88888.00 2009-10-22 01:00:27.000 295 12602.17 36.23 55139.97 88888.00 2009-10-22 01:00:27.125 295 12602.23 36.23 55140.00 88888.00 2009-10-22 01:00:27.250 295 12602.27 36.27 55140.03 88888.00 2009-10-22 01:00:27.375 295 12602.25 36.25 55140.03 88888.00 2009-10-22 01:00:27.500 295 12602.23 36.25 55140.03 88888.00 2009-10-22 01:00:27.625 295 12602.25 36.30 55140.03 88888.00 2009-10-22 01:00:27.750 295 12602.25 36.27 55140.05 88888.00 2009-10-22 01:00:27.875 295 12602.25 36.30 55140.05 88888.00 2009-10-22 01:00:28.000 295 12602.23 36.25 55140.03 88888.00 2009-10-22 01:00:28.125 295 12602.20 36.25 55140.00 88888.00 2009-10-22 01:00:28.250 295 12602.25 36.25 55140.00 88888.00 2009-10-22 01:00:28.375 295 12602.33 36.25 55140.00 88888.00 2009-10-22 01:00:28.500 295 12602.33 36.27 55140.03 88888.00 2009-10-22 01:00:28.625 295 12602.27 36.33 55140.03 88888.00 2009-10-22 01:00:28.750 295 12602.23 36.30 55140.00 88888.00 2009-10-22 01:00:28.875 295 12602.15 36.27 55139.97 88888.00 2009-10-22 01:00:29.000 295 12602.15 36.30 55140.00 88888.00 2009-10-22 01:00:29.125 295 12602.20 36.27 55140.00 88888.00 2009-10-22 01:00:29.250 295 12602.20 36.25 55140.00 88888.00 2009-10-22 01:00:29.375 295 12602.25 36.25 55140.00 88888.00 2009-10-22 01:00:29.500 295 12602.30 36.25 55139.97 88888.00 2009-10-22 01:00:29.625 295 12602.33 36.25 55140.00 88888.00 2009-10-22 01:00:29.750 295 12602.30 36.27 55140.00 88888.00 2009-10-22 01:00:29.875 295 12602.25 36.27 55140.00 88888.00 2009-10-22 01:00:30.000 295 12602.23 36.30 55140.00 88888.00 2009-10-22 01:00:30.125 295 12602.10 36.25 55140.00 88888.00 2009-10-22 01:00:30.250 295 12602.08 36.23 55140.00 88888.00 2009-10-22 01:00:30.375 295 12602.23 36.30 55140.00 88888.00 2009-10-22 01:00:30.500 295 12602.25 36.35 55140.03 88888.00 2009-10-22 01:00:30.625 295 12602.20 36.30 55140.00 88888.00 2009-10-22 01:00:30.750 295 12602.15 36.27 55139.97 88888.00 2009-10-22 01:00:30.875 295 12602.20 36.30 55140.00 88888.00 2009-10-22 01:00:31.000 295 12602.23 36.27 55140.03 88888.00 2009-10-22 01:00:31.125 295 12602.25 36.27 55139.97 88888.00 2009-10-22 01:00:31.250 295 12602.20 36.25 55139.97 88888.00 2009-10-22 01:00:31.375 295 12602.23 36.27 55140.05 88888.00 2009-10-22 01:00:31.500 295 12602.20 36.33 55140.03 88888.00 2009-10-22 01:00:31.625 295 12602.12 36.27 55140.00 88888.00 2009-10-22 01:00:31.750 295 12602.15 36.27 55140.00 88888.00 2009-10-22 01:00:31.875 295 12602.17 36.27 55140.03 88888.00 2009-10-22 01:00:32.000 295 12602.23 36.27 55140.00 88888.00 2009-10-22 01:00:32.125 295 12602.20 36.25 55140.03 88888.00 2009-10-22 01:00:32.250 295 12602.17 36.25 55140.00 88888.00 2009-10-22 01:00:32.375 295 12602.15 36.25 55140.00 88888.00 2009-10-22 01:00:32.500 295 12602.12 36.27 55140.00 88888.00 2009-10-22 01:00:32.625 295 12602.15 36.27 55140.03 88888.00 2009-10-22 01:00:32.750 295 12602.20 36.25 55140.00 88888.00 2009-10-22 01:00:32.875 295 12602.23 36.25 55140.00 88888.00 2009-10-22 01:00:33.000 295 12602.20 36.27 55140.00 88888.00 2009-10-22 01:00:33.125 295 12602.15 36.25 55140.00 88888.00 2009-10-22 01:00:33.250 295 12602.12 36.27 55139.97 88888.00 2009-10-22 01:00:33.375 295 12602.17 36.27 55139.95 88888.00 2009-10-22 01:00:33.500 295 12602.20 36.30 55139.97 88888.00 2009-10-22 01:00:33.625 295 12602.12 36.27 55140.03 88888.00 2009-10-22 01:00:33.750 295 12602.08 36.27 55140.05 88888.00 2009-10-22 01:00:33.875 295 12602.12 36.30 55140.00 88888.00 2009-10-22 01:00:34.000 295 12602.12 36.27 55140.00 88888.00 2009-10-22 01:00:34.125 295 12602.10 36.27 55140.03 88888.00 2009-10-22 01:00:34.250 295 12602.08 36.30 55140.03 88888.00 2009-10-22 01:00:34.375 295 12602.08 36.30 55140.00 88888.00 2009-10-22 01:00:34.500 295 12602.08 36.30 55140.00 88888.00 2009-10-22 01:00:34.625 295 12602.08 36.30 55140.03 88888.00 2009-10-22 01:00:34.750 295 12602.10 36.33 55140.03 88888.00 2009-10-22 01:00:34.875 295 12602.15 36.30 55140.03 88888.00 2009-10-22 01:00:35.000 295 12602.10 36.33 55140.03 88888.00 2009-10-22 01:00:35.125 295 12602.05 36.30 55140.03 88888.00 2009-10-22 01:00:35.250 295 12602.08 36.33 55140.03 88888.00 2009-10-22 01:00:35.375 295 12602.10 36.35 55140.00 88888.00 2009-10-22 01:00:35.500 295 12602.00 36.30 55140.03 88888.00 2009-10-22 01:00:35.625 295 12602.05 36.33 55140.00 88888.00 2009-10-22 01:00:35.750 295 12602.12 36.33 55140.00 88888.00 2009-10-22 01:00:35.875 295 12602.10 36.33 55140.03 88888.00 2009-10-22 01:00:36.000 295 12602.12 36.30 55140.03 88888.00 2009-10-22 01:00:36.125 295 12602.12 36.33 55140.03 88888.00 2009-10-22 01:00:36.250 295 12602.02 36.30 55140.03 88888.00 2009-10-22 01:00:36.375 295 12602.08 36.30 55140.00 88888.00 2009-10-22 01:00:36.500 295 12602.05 36.27 55140.00 88888.00 2009-10-22 01:00:36.625 295 12602.08 36.27 55139.97 88888.00 2009-10-22 01:00:36.750 295 12602.08 36.25 55139.97 88888.00 2009-10-22 01:00:36.875 295 12602.05 36.27 55139.97 88888.00 2009-10-22 01:00:37.000 295 12602.02 36.27 55139.97 88888.00 2009-10-22 01:00:37.125 295 12601.98 36.30 55139.97 88888.00 2009-10-22 01:00:37.250 295 12601.92 36.27 55140.00 88888.00 2009-10-22 01:00:37.375 295 12602.00 36.27 55139.97 88888.00 2009-10-22 01:00:37.500 295 12601.98 36.30 55139.97 88888.00 2009-10-22 01:00:37.625 295 12602.00 36.27 55139.95 88888.00 2009-10-22 01:00:37.750 295 12602.05 36.30 55140.00 88888.00 2009-10-22 01:00:37.875 295 12602.05 36.35 55140.03 88888.00 2009-10-22 01:00:38.000 295 12601.95 36.35 55140.05 88888.00 2009-10-22 01:00:38.125 295 12601.95 36.33 55140.05 88888.00 2009-10-22 01:00:38.250 295 12601.95 36.33 55140.05 88888.00 2009-10-22 01:00:38.375 295 12602.02 36.33 55140.05 88888.00 2009-10-22 01:00:38.500 295 12602.02 36.33 55140.03 88888.00 2009-10-22 01:00:38.625 295 12602.02 36.30 55140.03 88888.00 2009-10-22 01:00:38.750 295 12601.95 36.30 55140.03 88888.00 2009-10-22 01:00:38.875 295 12601.95 36.33 55140.03 88888.00 2009-10-22 01:00:39.000 295 12601.92 36.33 55140.03 88888.00 2009-10-22 01:00:39.125 295 12601.98 36.27 55140.00 88888.00 2009-10-22 01:00:39.250 295 12602.00 36.30 55140.03 88888.00 2009-10-22 01:00:39.375 295 12602.08 36.33 55140.05 88888.00 2009-10-22 01:00:39.500 295 12602.02 36.33 55140.05 88888.00 2009-10-22 01:00:39.625 295 12602.05 36.30 55140.03 88888.00 2009-10-22 01:00:39.750 295 12602.08 36.27 55140.03 88888.00 2009-10-22 01:00:39.875 295 12602.05 36.27 55140.00 88888.00 2009-10-22 01:00:40.000 295 12602.02 36.27 55139.97 88888.00 2009-10-22 01:00:40.125 295 12602.08 36.25 55140.00 88888.00 2009-10-22 01:00:40.250 295 12602.12 36.27 55140.03 88888.00 2009-10-22 01:00:40.375 295 12602.08 36.30 55139.97 88888.00 2009-10-22 01:00:40.500 295 12601.98 36.30 55139.97 88888.00 2009-10-22 01:00:40.625 295 12601.98 36.27 55140.00 88888.00 2009-10-22 01:00:40.750 295 12601.95 36.30 55140.03 88888.00 2009-10-22 01:00:40.875 295 12601.98 36.35 55140.03 88888.00 2009-10-22 01:00:41.000 295 12601.98 36.35 55140.00 88888.00 2009-10-22 01:00:41.125 295 12601.95 36.33 55140.03 88888.00 2009-10-22 01:00:41.250 295 12601.90 36.33 55140.03 88888.00 2009-10-22 01:00:41.375 295 12601.98 36.33 55140.03 88888.00 2009-10-22 01:00:41.500 295 12602.00 36.33 55140.00 88888.00 2009-10-22 01:00:41.625 295 12602.00 36.33 55139.97 88888.00 2009-10-22 01:00:41.750 295 12601.98 36.33 55139.97 88888.00 2009-10-22 01:00:41.875 295 12602.00 36.35 55140.00 88888.00 2009-10-22 01:00:42.000 295 12602.02 36.30 55140.00 88888.00 2009-10-22 01:00:42.125 295 12602.02 36.33 55140.03 88888.00 2009-10-22 01:00:42.250 295 12602.02 36.30 55140.03 88888.00 2009-10-22 01:00:42.375 295 12602.02 36.35 55140.03 88888.00 2009-10-22 01:00:42.500 295 12601.98 36.35 55139.97 88888.00 2009-10-22 01:00:42.625 295 12601.88 36.30 55139.97 88888.00 2009-10-22 01:00:42.750 295 12601.85 36.30 55140.00 88888.00 2009-10-22 01:00:42.875 295 12601.85 36.27 55140.03 88888.00 2009-10-22 01:00:43.000 295 12601.85 36.25 55140.03 88888.00 2009-10-22 01:00:43.125 295 12601.92 36.30 55140.05 88888.00 2009-10-22 01:00:43.250 295 12601.98 36.27 55140.00 88888.00 2009-10-22 01:00:43.375 295 12601.98 36.25 55139.97 88888.00 2009-10-22 01:00:43.500 295 12601.95 36.25 55139.97 88888.00 2009-10-22 01:00:43.625 295 12601.98 36.25 55140.00 88888.00 2009-10-22 01:00:43.750 295 12601.95 36.27 55140.00 88888.00 2009-10-22 01:00:43.875 295 12602.00 36.27 55140.00 88888.00 2009-10-22 01:00:44.000 295 12602.00 36.30 55140.00 88888.00 2009-10-22 01:00:44.125 295 12602.00 36.27 55140.05 88888.00 2009-10-22 01:00:44.250 295 12601.95 36.30 55140.05 88888.00 2009-10-22 01:00:44.375 295 12602.00 36.33 55140.03 88888.00 2009-10-22 01:00:44.500 295 12601.98 36.30 55140.00 88888.00 2009-10-22 01:00:44.625 295 12601.90 36.30 55140.00 88888.00 2009-10-22 01:00:44.750 295 12601.88 36.33 55140.00 88888.00 2009-10-22 01:00:44.875 295 12601.90 36.33 55140.00 88888.00 2009-10-22 01:00:45.000 295 12601.92 36.30 55140.00 88888.00 2009-10-22 01:00:45.125 295 12601.88 36.30 55140.03 88888.00 2009-10-22 01:00:45.250 295 12601.83 36.30 55140.00 88888.00 2009-10-22 01:00:45.375 295 12601.85 36.30 55139.97 88888.00 2009-10-22 01:00:45.500 295 12601.85 36.33 55140.03 88888.00 2009-10-22 01:00:45.625 295 12601.83 36.30 55140.05 88888.00 2009-10-22 01:00:45.750 295 12601.88 36.33 55140.03 88888.00 2009-10-22 01:00:45.875 295 12601.90 36.30 55140.03 88888.00 2009-10-22 01:00:46.000 295 12601.83 36.30 55140.03 88888.00 2009-10-22 01:00:46.125 295 12601.85 36.33 55140.00 88888.00 2009-10-22 01:00:46.250 295 12601.85 36.27 55140.05 88888.00 2009-10-22 01:00:46.375 295 12601.88 36.30 55140.03 88888.00 2009-10-22 01:00:46.500 295 12601.88 36.33 55140.03 88888.00 2009-10-22 01:00:46.625 295 12601.85 36.30 55140.00 88888.00 2009-10-22 01:00:46.750 295 12601.88 36.30 55140.00 88888.00 2009-10-22 01:00:46.875 295 12601.83 36.33 55140.03 88888.00 2009-10-22 01:00:47.000 295 12601.73 36.33 55140.03 88888.00 2009-10-22 01:00:47.125 295 12601.75 36.27 55140.05 88888.00 2009-10-22 01:00:47.250 295 12601.75 36.27 55140.05 88888.00 2009-10-22 01:00:47.375 295 12601.80 36.27 55140.05 88888.00 2009-10-22 01:00:47.500 295 12601.80 36.30 55140.05 88888.00 2009-10-22 01:00:47.625 295 12601.83 36.25 55140.07 88888.00 2009-10-22 01:00:47.750 295 12601.77 36.27 55140.05 88888.00 2009-10-22 01:00:47.875 295 12601.75 36.27 55140.05 88888.00 2009-10-22 01:00:48.000 295 12601.73 36.30 55140.03 88888.00 2009-10-22 01:00:48.125 295 12601.73 36.30 55140.05 88888.00 2009-10-22 01:00:48.250 295 12601.70 36.30 55140.05 88888.00 2009-10-22 01:00:48.375 295 12601.77 36.30 55140.05 88888.00 2009-10-22 01:00:48.500 295 12601.83 36.33 55140.03 88888.00 2009-10-22 01:00:48.625 295 12601.80 36.33 55140.03 88888.00 2009-10-22 01:00:48.750 295 12601.83 36.27 55140.00 88888.00 2009-10-22 01:00:48.875 295 12601.77 36.30 55140.00 88888.00 2009-10-22 01:00:49.000 295 12601.75 36.30 55140.03 88888.00 2009-10-22 01:00:49.125 295 12601.80 36.33 55140.05 88888.00 2009-10-22 01:00:49.250 295 12601.75 36.30 55140.07 88888.00 2009-10-22 01:00:49.375 295 12601.75 36.30 55140.05 88888.00 2009-10-22 01:00:49.500 295 12601.70 36.33 55140.03 88888.00 2009-10-22 01:00:49.625 295 12601.70 36.30 55140.05 88888.00 2009-10-22 01:00:49.750 295 12601.73 36.33 55140.05 88888.00 2009-10-22 01:00:49.875 295 12601.73 36.33 55140.05 88888.00 2009-10-22 01:00:50.000 295 12601.67 36.35 55140.05 88888.00 2009-10-22 01:00:50.125 295 12601.67 36.33 55140.07 88888.00 2009-10-22 01:00:50.250 295 12601.73 36.30 55140.05 88888.00 2009-10-22 01:00:50.375 295 12601.77 36.30 55140.03 88888.00 2009-10-22 01:00:50.500 295 12601.73 36.27 55140.00 88888.00 2009-10-22 01:00:50.625 295 12601.67 36.30 55140.00 88888.00 2009-10-22 01:00:50.750 295 12601.65 36.30 55140.05 88888.00 2009-10-22 01:00:50.875 295 12601.70 36.30 55140.03 88888.00 2009-10-22 01:00:51.000 295 12601.70 36.27 55140.03 88888.00 2009-10-22 01:00:51.125 295 12601.65 36.27 55140.03 88888.00 2009-10-22 01:00:51.250 295 12601.62 36.30 55140.00 88888.00 2009-10-22 01:00:51.375 295 12601.62 36.27 55140.00 88888.00 2009-10-22 01:00:51.500 295 12601.65 36.27 55139.97 88888.00 2009-10-22 01:00:51.625 295 12601.65 36.30 55140.00 88888.00 2009-10-22 01:00:51.750 295 12601.65 36.30 55140.03 88888.00 2009-10-22 01:00:51.875 295 12601.65 36.27 55140.03 88888.00 2009-10-22 01:00:52.000 295 12601.67 36.27 55140.03 88888.00 2009-10-22 01:00:52.125 295 12601.70 36.27 55140.03 88888.00 2009-10-22 01:00:52.250 295 12601.60 36.25 55139.97 88888.00 2009-10-22 01:00:52.375 295 12601.65 36.27 55140.03 88888.00 2009-10-22 01:00:52.500 295 12601.65 36.33 55140.00 88888.00 2009-10-22 01:00:52.625 295 12601.65 36.27 55140.05 88888.00 2009-10-22 01:00:52.750 295 12601.62 36.33 55140.05 88888.00 2009-10-22 01:00:52.875 295 12601.67 36.33 55140.05 88888.00 2009-10-22 01:00:53.000 295 12601.67 36.33 55140.03 88888.00 2009-10-22 01:00:53.125 295 12601.62 36.30 55140.00 88888.00 2009-10-22 01:00:53.250 295 12601.60 36.27 55140.03 88888.00 2009-10-22 01:00:53.375 295 12601.55 36.27 55140.03 88888.00 2009-10-22 01:00:53.500 295 12601.58 36.30 55140.03 88888.00 2009-10-22 01:00:53.625 295 12601.65 36.27 55140.03 88888.00 2009-10-22 01:00:53.750 295 12601.67 36.33 55140.03 88888.00 2009-10-22 01:00:53.875 295 12601.62 36.35 55140.00 88888.00 2009-10-22 01:00:54.000 295 12601.52 36.33 55140.03 88888.00 2009-10-22 01:00:54.125 295 12601.55 36.33 55140.05 88888.00 2009-10-22 01:00:54.250 295 12601.58 36.33 55140.05 88888.00 2009-10-22 01:00:54.375 295 12601.65 36.33 55140.03 88888.00 2009-10-22 01:00:54.500 295 12601.60 36.35 55140.03 88888.00 2009-10-22 01:00:54.625 295 12601.58 36.35 55140.03 88888.00 2009-10-22 01:00:54.750 295 12601.60 36.35 55140.03 88888.00 2009-10-22 01:00:54.875 295 12601.62 36.33 55140.03 88888.00 2009-10-22 01:00:55.000 295 12601.58 36.33 55140.00 88888.00 2009-10-22 01:00:55.125 295 12601.55 36.33 55140.03 88888.00 2009-10-22 01:00:55.250 295 12601.52 36.33 55140.03 88888.00 2009-10-22 01:00:55.375 295 12601.55 36.33 55140.05 88888.00 2009-10-22 01:00:55.500 295 12601.55 36.33 55140.00 88888.00 2009-10-22 01:00:55.625 295 12601.60 36.33 55140.03 88888.00 2009-10-22 01:00:55.750 295 12601.60 36.33 55140.03 88888.00 2009-10-22 01:00:55.875 295 12601.58 36.33 55140.05 88888.00 2009-10-22 01:00:56.000 295 12601.52 36.35 55140.05 88888.00 2009-10-22 01:00:56.125 295 12601.52 36.35 55140.05 88888.00 2009-10-22 01:00:56.250 295 12601.48 36.33 55140.03 88888.00 2009-10-22 01:00:56.375 295 12601.58 36.33 55140.05 88888.00 2009-10-22 01:00:56.500 295 12601.55 36.33 55140.05 88888.00 2009-10-22 01:00:56.625 295 12601.55 36.35 55140.03 88888.00 2009-10-22 01:00:56.750 295 12601.52 36.35 55140.05 88888.00 2009-10-22 01:00:56.875 295 12601.50 36.33 55140.07 88888.00 2009-10-22 01:00:57.000 295 12601.52 36.33 55140.05 88888.00 2009-10-22 01:00:57.125 295 12601.55 36.33 55140.05 88888.00 2009-10-22 01:00:57.250 295 12601.45 36.30 55140.03 88888.00 2009-10-22 01:00:57.375 295 12601.48 36.30 55140.03 88888.00 2009-10-22 01:00:57.500 295 12601.45 36.30 55140.00 88888.00 2009-10-22 01:00:57.625 295 12601.58 36.30 55140.00 88888.00 2009-10-22 01:00:57.750 295 12601.55 36.33 55140.03 88888.00 2009-10-22 01:00:57.875 295 12601.48 36.35 55140.00 88888.00 2009-10-22 01:00:58.000 295 12601.50 36.33 55140.00 88888.00 2009-10-22 01:00:58.125 295 12601.50 36.35 55140.00 88888.00 2009-10-22 01:00:58.250 295 12601.38 36.35 55140.00 88888.00 2009-10-22 01:00:58.375 295 12601.40 36.35 55140.00 88888.00 2009-10-22 01:00:58.500 295 12601.42 36.35 55140.00 88888.00 2009-10-22 01:00:58.625 295 12601.38 36.33 55140.00 88888.00 2009-10-22 01:00:58.750 295 12601.38 36.33 55140.00 88888.00 2009-10-22 01:00:58.875 295 12601.35 36.35 55140.03 88888.00 2009-10-22 01:00:59.000 295 12601.30 36.33 55140.03 88888.00 2009-10-22 01:00:59.125 295 12601.30 36.33 55140.00 88888.00 2009-10-22 01:00:59.250 295 12601.38 36.33 55140.05 88888.00 2009-10-22 01:00:59.375 295 12601.38 36.30 55140.00 88888.00 2009-10-22 01:00:59.500 295 12601.35 36.33 55140.03 88888.00 2009-10-22 01:00:59.625 295 12601.35 36.33 55140.05 88888.00 2009-10-22 01:00:59.750 295 12601.35 36.35 55140.07 88888.00 2009-10-22 01:00:59.875 295 12601.42 36.33 55140.05 88888.00 2009-10-22 01:01:00.000 295 12601.42 36.33 55140.05 88888.00 2009-10-22 01:01:00.125 295 12601.45 36.35 55140.05 88888.00 2009-10-22 01:01:00.250 295 12601.42 36.30 55140.05 88888.00 2009-10-22 01:01:00.375 295 12601.48 36.33 55140.03 88888.00 2009-10-22 01:01:00.500 295 12601.40 36.33 55140.03 88888.00 2009-10-22 01:01:00.625 295 12601.40 36.33 55140.05 88888.00 2009-10-22 01:01:00.750 295 12601.48 36.33 55140.07 88888.00 2009-10-22 01:01:00.875 295 12601.45 36.30 55140.05 88888.00 2009-10-22 01:01:01.000 295 12601.38 36.33 55140.05 88888.00 2009-10-22 01:01:01.125 295 12601.38 36.33 55140.03 88888.00 2009-10-22 01:01:01.250 295 12601.33 36.33 55140.03 88888.00 2009-10-22 01:01:01.375 295 12601.33 36.33 55140.03 88888.00 2009-10-22 01:01:01.500 295 12601.33 36.33 55140.05 88888.00 2009-10-22 01:01:01.625 295 12601.35 36.35 55140.07 88888.00 2009-10-22 01:01:01.750 295 12601.33 36.33 55140.03 88888.00 2009-10-22 01:01:01.875 295 12601.35 36.30 55140.00 88888.00 2009-10-22 01:01:02.000 295 12601.38 36.30 55140.00 88888.00 2009-10-22 01:01:02.125 295 12601.35 36.30 55140.05 88888.00 2009-10-22 01:01:02.250 295 12601.27 36.33 55140.05 88888.00 2009-10-22 01:01:02.375 295 12601.33 36.30 55140.05 88888.00 2009-10-22 01:01:02.500 295 12601.35 36.30 55139.97 88888.00 2009-10-22 01:01:02.625 295 12601.35 36.30 55139.97 88888.00 2009-10-22 01:01:02.750 295 12601.33 36.30 55140.03 88888.00 2009-10-22 01:01:02.875 295 12601.25 36.33 55140.05 88888.00 2009-10-22 01:01:03.000 295 12601.23 36.30 55140.03 88888.00 2009-10-22 01:01:03.125 295 12601.20 36.30 55140.03 88888.00 2009-10-22 01:01:03.250 295 12601.27 36.30 55140.00 88888.00 2009-10-22 01:01:03.375 295 12601.35 36.30 55139.97 88888.00 2009-10-22 01:01:03.500 295 12601.35 36.30 55139.97 88888.00 2009-10-22 01:01:03.625 295 12601.30 36.35 55140.00 88888.00 2009-10-22 01:01:03.750 295 12601.23 36.35 55140.00 88888.00 2009-10-22 01:01:03.875 295 12601.23 36.33 55140.00 88888.00 2009-10-22 01:01:04.000 295 12601.23 36.30 55139.97 88888.00 2009-10-22 01:01:04.125 295 12601.23 36.33 55139.97 88888.00 2009-10-22 01:01:04.250 295 12601.25 36.30 55140.00 88888.00 2009-10-22 01:01:04.375 295 12601.30 36.33 55140.05 88888.00 2009-10-22 01:01:04.500 295 12601.30 36.35 55140.07 88888.00 2009-10-22 01:01:04.625 295 12601.30 36.33 55140.07 88888.00 2009-10-22 01:01:04.750 295 12601.25 36.30 55140.05 88888.00 2009-10-22 01:01:04.875 295 12601.17 36.30 55140.05 88888.00 2009-10-22 01:01:05.000 295 12601.23 36.33 55140.03 88888.00 2009-10-22 01:01:05.125 295 12601.23 36.35 55140.00 88888.00 2009-10-22 01:01:05.250 295 12601.23 36.30 55140.03 88888.00 2009-10-22 01:01:05.375 295 12601.33 36.35 55140.05 88888.00 2009-10-22 01:01:05.500 295 12601.33 36.35 55140.05 88888.00 2009-10-22 01:01:05.625 295 12601.25 36.33 55140.05 88888.00 2009-10-22 01:01:05.750 295 12601.25 36.33 55140.03 88888.00 2009-10-22 01:01:05.875 295 12601.33 36.33 55140.03 88888.00 2009-10-22 01:01:06.000 295 12601.30 36.33 55140.05 88888.00 2009-10-22 01:01:06.125 295 12601.23 36.33 55140.07 88888.00 2009-10-22 01:01:06.250 295 12601.20 36.30 55140.10 88888.00 2009-10-22 01:01:06.375 295 12601.20 36.27 55140.10 88888.00 2009-10-22 01:01:06.500 295 12601.20 36.30 55140.10 88888.00 2009-10-22 01:01:06.625 295 12601.20 36.30 55140.07 88888.00 2009-10-22 01:01:06.750 295 12601.17 36.30 55140.03 88888.00 2009-10-22 01:01:06.875 295 12601.25 36.33 55140.03 88888.00 2009-10-22 01:01:07.000 295 12601.30 36.30 55140.05 88888.00 2009-10-22 01:01:07.125 295 12601.27 36.27 55140.05 88888.00 2009-10-22 01:01:07.250 295 12601.20 36.27 55140.07 88888.00 2009-10-22 01:01:07.375 295 12601.20 36.30 55140.07 88888.00 2009-10-22 01:01:07.500 295 12601.23 36.30 55140.05 88888.00 2009-10-22 01:01:07.625 295 12601.17 36.30 55140.05 88888.00 2009-10-22 01:01:07.750 295 12601.15 36.30 55140.03 88888.00 2009-10-22 01:01:07.875 295 12601.20 36.27 55140.03 88888.00 2009-10-22 01:01:08.000 295 12601.20 36.30 55140.03 88888.00 2009-10-22 01:01:08.125 295 12601.23 36.30 55140.03 88888.00 2009-10-22 01:01:08.250 295 12601.20 36.27 55140.03 88888.00 2009-10-22 01:01:08.375 295 12601.17 36.27 55140.03 88888.00 2009-10-22 01:01:08.500 295 12601.17 36.27 55140.03 88888.00 2009-10-22 01:01:08.625 295 12601.20 36.30 55140.03 88888.00 2009-10-22 01:01:08.750 295 12601.23 36.27 55140.03 88888.00 2009-10-22 01:01:08.875 295 12601.20 36.27 55140.00 88888.00 2009-10-22 01:01:09.000 295 12601.17 36.27 55140.03 88888.00 2009-10-22 01:01:09.125 295 12601.20 36.27 55140.10 88888.00 2009-10-22 01:01:09.250 295 12601.17 36.27 55140.07 88888.00 2009-10-22 01:01:09.375 295 12601.25 36.27 55140.07 88888.00 2009-10-22 01:01:09.500 295 12601.25 36.30 55140.05 88888.00 2009-10-22 01:01:09.625 295 12601.23 36.30 55140.00 88888.00 2009-10-22 01:01:09.750 295 12601.17 36.30 55140.03 88888.00 2009-10-22 01:01:09.875 295 12601.20 36.27 55140.03 88888.00 2009-10-22 01:01:10.000 295 12601.20 36.27 55140.00 88888.00 2009-10-22 01:01:10.125 295 12601.25 36.30 55140.03 88888.00 2009-10-22 01:01:10.250 295 12601.17 36.27 55140.03 88888.00 2009-10-22 01:01:10.375 295 12601.17 36.30 55140.03 88888.00 2009-10-22 01:01:10.500 295 12601.20 36.30 55140.00 88888.00 2009-10-22 01:01:10.625 295 12601.23 36.30 55140.00 88888.00 2009-10-22 01:01:10.750 295 12601.15 36.33 55140.00 88888.00 2009-10-22 01:01:10.875 295 12601.12 36.30 55140.05 88888.00 2009-10-22 01:01:11.000 295 12601.12 36.30 55140.05 88888.00 2009-10-22 01:01:11.125 295 12601.10 36.30 55140.05 88888.00 2009-10-22 01:01:11.250 295 12601.15 36.30 55140.05 88888.00 2009-10-22 01:01:11.375 295 12601.20 36.27 55140.03 88888.00 2009-10-22 01:01:11.500 295 12601.23 36.27 55140.00 88888.00 2009-10-22 01:01:11.625 295 12601.17 36.30 55140.00 88888.00 2009-10-22 01:01:11.750 295 12601.17 36.30 55140.00 88888.00 2009-10-22 01:01:11.875 295 12601.17 36.27 55140.00 88888.00 2009-10-22 01:01:12.000 295 12601.17 36.25 55140.00 88888.00 2009-10-22 01:01:12.125 295 12601.15 36.30 55140.00 88888.00 2009-10-22 01:01:12.250 295 12601.12 36.27 55140.03 88888.00 2009-10-22 01:01:12.375 295 12601.20 36.30 55140.03 88888.00 2009-10-22 01:01:12.500 295 12601.20 36.30 55140.05 88888.00 2009-10-22 01:01:12.625 295 12601.17 36.30 55140.05 88888.00 2009-10-22 01:01:12.750 295 12601.17 36.30 55140.03 88888.00 2009-10-22 01:01:12.875 295 12601.12 36.33 55140.03 88888.00 2009-10-22 01:01:13.000 295 12601.12 36.30 55140.00 88888.00 2009-10-22 01:01:13.125 295 12601.12 36.33 55140.05 88888.00 2009-10-22 01:01:13.250 295 12601.10 36.30 55140.03 88888.00 2009-10-22 01:01:13.375 295 12601.17 36.27 55140.03 88888.00 2009-10-22 01:01:13.500 295 12601.17 36.33 55140.00 88888.00 2009-10-22 01:01:13.625 295 12601.15 36.33 55140.00 88888.00 2009-10-22 01:01:13.750 295 12601.20 36.30 55140.00 88888.00 2009-10-22 01:01:13.875 295 12601.20 36.33 55140.00 88888.00 2009-10-22 01:01:14.000 295 12601.17 36.30 55140.00 88888.00 2009-10-22 01:01:14.125 295 12601.20 36.27 55140.00 88888.00 2009-10-22 01:01:14.250 295 12601.17 36.27 55140.00 88888.00 2009-10-22 01:01:14.375 295 12601.20 36.27 55140.00 88888.00 2009-10-22 01:01:14.500 295 12601.23 36.27 55140.00 88888.00 2009-10-22 01:01:14.625 295 12601.20 36.30 55140.03 88888.00 2009-10-22 01:01:14.750 295 12601.17 36.27 55140.00 88888.00 2009-10-22 01:01:14.875 295 12601.17 36.27 55139.97 88888.00 2009-10-22 01:01:15.000 295 12601.10 36.27 55140.00 88888.00 2009-10-22 01:01:15.125 295 12601.08 36.27 55140.03 88888.00 2009-10-22 01:01:15.250 295 12601.08 36.25 55140.03 88888.00 2009-10-22 01:01:15.375 295 12601.12 36.30 55140.03 88888.00 2009-10-22 01:01:15.500 295 12601.12 36.30 55140.00 88888.00 2009-10-22 01:01:15.625 295 12601.15 36.27 55140.00 88888.00 2009-10-22 01:01:15.750 295 12601.15 36.27 55139.97 88888.00 2009-10-22 01:01:15.875 295 12601.12 36.30 55139.97 88888.00 2009-10-22 01:01:16.000 295 12601.12 36.30 55139.97 88888.00 2009-10-22 01:01:16.125 295 12601.15 36.33 55140.00 88888.00 2009-10-22 01:01:16.250 295 12601.08 36.30 55140.00 88888.00 2009-10-22 01:01:16.375 295 12601.05 36.27 55139.97 88888.00 2009-10-22 01:01:16.500 295 12601.10 36.25 55140.00 88888.00 2009-10-22 01:01:16.625 295 12601.12 36.27 55140.03 88888.00 2009-10-22 01:01:16.750 295 12601.17 36.33 55140.03 88888.00 2009-10-22 01:01:16.875 295 12601.12 36.30 55140.00 88888.00 2009-10-22 01:01:17.000 295 12601.15 36.30 55139.95 88888.00 2009-10-22 01:01:17.125 295 12601.17 36.30 55139.95 88888.00 2009-10-22 01:01:17.250 295 12601.15 36.30 55139.95 88888.00 2009-10-22 01:01:17.375 295 12601.12 36.30 55139.97 88888.00 2009-10-22 01:01:17.500 295 12601.08 36.30 55140.00 88888.00 2009-10-22 01:01:17.625 295 12601.08 36.30 55140.00 88888.00 2009-10-22 01:01:17.750 295 12601.05 36.33 55140.00 88888.00 2009-10-22 01:01:17.875 295 12601.05 36.33 55140.00 88888.00 2009-10-22 01:01:18.000 295 12601.10 36.30 55140.00 88888.00 2009-10-22 01:01:18.125 295 12601.15 36.30 55140.03 88888.00 2009-10-22 01:01:18.250 295 12601.08 36.30 55140.03 88888.00 2009-10-22 01:01:18.375 295 12601.10 36.33 55140.03 88888.00 2009-10-22 01:01:18.500 295 12601.10 36.33 55140.03 88888.00 2009-10-22 01:01:18.625 295 12601.08 36.35 55140.03 88888.00 2009-10-22 01:01:18.750 295 12601.05 36.35 55140.00 88888.00 2009-10-22 01:01:18.875 295 12601.02 36.33 55140.00 88888.00 2009-10-22 01:01:19.000 295 12600.98 36.33 55139.97 88888.00 2009-10-22 01:01:19.125 295 12601.00 36.33 55140.00 88888.00 2009-10-22 01:01:19.250 295 12601.02 36.33 55140.00 88888.00 2009-10-22 01:01:19.375 295 12601.05 36.33 55140.00 88888.00 2009-10-22 01:01:19.500 295 12601.08 36.30 55139.97 88888.00 2009-10-22 01:01:19.625 295 12601.12 36.35 55140.00 88888.00 2009-10-22 01:01:19.750 295 12601.12 36.33 55140.03 88888.00 2009-10-22 01:01:19.875 295 12601.17 36.33 55140.03 88888.00 2009-10-22 01:01:20.000 295 12601.20 36.33 55139.97 88888.00 2009-10-22 01:01:20.125 295 12601.17 36.35 55139.97 88888.00 2009-10-22 01:01:20.250 295 12601.05 36.35 55140.00 88888.00 2009-10-22 01:01:20.375 295 12601.05 36.38 55139.95 88888.00 2009-10-22 01:01:20.500 295 12601.08 36.35 55139.97 88888.00 2009-10-22 01:01:20.625 295 12601.08 36.35 55139.95 88888.00 2009-10-22 01:01:20.750 295 12601.10 36.38 55139.97 88888.00 2009-10-22 01:01:20.875 295 12601.12 36.35 55139.97 88888.00 2009-10-22 01:01:21.000 295 12601.12 36.33 55139.97 88888.00 2009-10-22 01:01:21.125 295 12601.17 36.35 55139.97 88888.00 2009-10-22 01:01:21.250 295 12601.15 36.33 55139.97 88888.00 2009-10-22 01:01:21.375 295 12601.20 36.38 55139.97 88888.00 2009-10-22 01:01:21.500 295 12601.17 36.35 55139.97 88888.00 2009-10-22 01:01:21.625 295 12601.15 36.35 55139.95 88888.00 2009-10-22 01:01:21.750 295 12601.12 36.38 55139.97 88888.00 2009-10-22 01:01:21.875 295 12601.17 36.38 55139.97 88888.00 2009-10-22 01:01:22.000 295 12601.15 36.35 55139.95 88888.00 2009-10-22 01:01:22.125 295 12601.12 36.35 55139.95 88888.00 2009-10-22 01:01:22.250 295 12601.10 36.35 55139.95 88888.00 2009-10-22 01:01:22.375 295 12601.15 36.38 55139.95 88888.00 2009-10-22 01:01:22.500 295 12601.17 36.38 55139.95 88888.00 2009-10-22 01:01:22.625 295 12601.17 36.35 55139.93 88888.00 2009-10-22 01:01:22.750 295 12601.20 36.35 55139.93 88888.00 2009-10-22 01:01:22.875 295 12601.17 36.33 55139.95 88888.00 2009-10-22 01:01:23.000 295 12601.17 36.35 55139.95 88888.00 2009-10-22 01:01:23.125 295 12601.17 36.38 55139.95 88888.00 2009-10-22 01:01:23.250 295 12601.10 36.38 55139.97 88888.00 2009-10-22 01:01:23.375 295 12601.15 36.38 55140.00 88888.00 2009-10-22 01:01:23.500 295 12601.17 36.38 55140.00 88888.00 2009-10-22 01:01:23.625 295 12601.17 36.35 55139.97 88888.00 2009-10-22 01:01:23.750 295 12601.17 36.35 55139.97 88888.00 2009-10-22 01:01:23.875 295 12601.15 36.38 55139.95 88888.00 2009-10-22 01:01:24.000 295 12601.20 36.38 55139.97 88888.00 2009-10-22 01:01:24.125 295 12601.23 36.38 55140.00 88888.00 2009-10-22 01:01:24.250 295 12601.15 36.38 55139.97 88888.00 2009-10-22 01:01:24.375 295 12601.10 36.38 55139.95 88888.00 2009-10-22 01:01:24.500 295 12601.10 36.38 55139.93 88888.00 2009-10-22 01:01:24.625 295 12601.17 36.38 55139.93 88888.00 2009-10-22 01:01:24.750 295 12601.17 36.38 55139.93 88888.00 2009-10-22 01:01:24.875 295 12601.23 36.40 55139.95 88888.00 2009-10-22 01:01:25.000 295 12601.20 36.38 55139.97 88888.00 2009-10-22 01:01:25.125 295 12601.15 36.38 55139.95 88888.00 2009-10-22 01:01:25.250 295 12601.12 36.35 55139.95 88888.00 2009-10-22 01:01:25.375 295 12601.20 36.40 55139.93 88888.00 2009-10-22 01:01:25.500 295 12601.23 36.40 55139.93 88888.00 2009-10-22 01:01:25.625 295 12601.25 36.40 55139.95 88888.00 2009-10-22 01:01:25.750 295 12601.30 36.40 55139.97 88888.00 2009-10-22 01:01:25.875 295 12601.30 36.40 55140.00 88888.00 2009-10-22 01:01:26.000 295 12601.33 36.40 55139.97 88888.00 2009-10-22 01:01:26.125 295 12601.27 36.40 55139.95 88888.00 2009-10-22 01:01:26.250 295 12601.15 36.42 55139.95 88888.00 2009-10-22 01:01:26.375 295 12601.15 36.42 55139.95 88888.00 2009-10-22 01:01:26.500 295 12601.20 36.42 55139.97 88888.00 2009-10-22 01:01:26.625 295 12601.27 36.40 55139.97 88888.00 2009-10-22 01:01:26.750 295 12601.27 36.38 55139.95 88888.00 2009-10-22 01:01:26.875 295 12601.23 36.38 55139.90 88888.00 2009-10-22 01:01:27.000 295 12601.23 36.40 55139.90 88888.00 2009-10-22 01:01:27.125 295 12601.25 36.40 55139.90 88888.00 2009-10-22 01:01:27.250 295 12601.23 36.42 55139.93 88888.00 2009-10-22 01:01:27.375 295 12601.25 36.42 55139.93 88888.00 2009-10-22 01:01:27.500 295 12601.20 36.42 55139.93 88888.00 2009-10-22 01:01:27.625 295 12601.15 36.40 55139.95 88888.00 2009-10-22 01:01:27.750 295 12601.15 36.40 55139.93 88888.00 2009-10-22 01:01:27.875 295 12601.17 36.40 55139.90 88888.00 2009-10-22 01:01:28.000 295 12601.17 36.40 55139.93 88888.00 2009-10-22 01:01:28.125 295 12601.17 36.45 55139.93 88888.00 2009-10-22 01:01:28.250 295 12601.20 36.42 55139.93 88888.00 2009-10-22 01:01:28.375 295 12601.25 36.42 55139.90 88888.00 2009-10-22 01:01:28.500 295 12601.20 36.42 55139.90 88888.00 2009-10-22 01:01:28.625 295 12601.23 36.42 55139.90 88888.00 2009-10-22 01:01:28.750 295 12601.20 36.42 55139.90 88888.00 2009-10-22 01:01:28.875 295 12601.20 36.42 55139.93 88888.00 2009-10-22 01:01:29.000 295 12601.20 36.42 55139.88 88888.00 2009-10-22 01:01:29.125 295 12601.17 36.45 55139.90 88888.00 2009-10-22 01:01:29.250 295 12601.15 36.42 55139.93 88888.00 2009-10-22 01:01:29.375 295 12601.15 36.45 55139.95 88888.00 2009-10-22 01:01:29.500 295 12601.12 36.42 55139.93 88888.00 2009-10-22 01:01:29.625 295 12601.20 36.42 55139.93 88888.00 2009-10-22 01:01:29.750 295 12601.23 36.40 55139.90 88888.00 2009-10-22 01:01:29.875 295 12601.23 36.42 55139.90 88888.00 2009-10-22 01:01:30.000 295 12601.23 36.42 55139.90 88888.00 2009-10-22 01:01:30.125 295 12601.20 36.42 55139.90 88888.00 2009-10-22 01:01:30.250 295 12601.23 36.40 55139.90 88888.00 2009-10-22 01:01:30.375 295 12601.27 36.42 55139.88 88888.00 2009-10-22 01:01:30.500 295 12601.25 36.42 55139.88 88888.00 2009-10-22 01:01:30.625 295 12601.33 36.45 55139.88 88888.00 2009-10-22 01:01:30.750 295 12601.27 36.42 55139.88 88888.00 2009-10-22 01:01:30.875 295 12601.27 36.42 55139.90 88888.00 2009-10-22 01:01:31.000 295 12601.25 36.42 55139.93 88888.00 2009-10-22 01:01:31.125 295 12601.20 36.45 55139.93 88888.00 2009-10-22 01:01:31.250 295 12601.17 36.45 55139.95 88888.00 2009-10-22 01:01:31.375 295 12601.23 36.42 55139.90 88888.00 2009-10-22 01:01:31.500 295 12601.23 36.42 55139.88 88888.00 2009-10-22 01:01:31.625 295 12601.27 36.40 55139.82 88888.00 2009-10-22 01:01:31.750 295 12601.25 36.40 55139.85 88888.00 2009-10-22 01:01:31.875 295 12601.17 36.42 55139.85 88888.00 2009-10-22 01:01:32.000 295 12601.20 36.40 55139.82 88888.00 2009-10-22 01:01:32.125 295 12601.25 36.42 55139.88 88888.00 2009-10-22 01:01:32.250 295 12601.20 36.40 55139.88 88888.00 2009-10-22 01:01:32.375 295 12601.25 36.45 55139.85 88888.00 2009-10-22 01:01:32.500 295 12601.20 36.45 55139.85 88888.00 2009-10-22 01:01:32.625 295 12601.17 36.48 55139.85 88888.00 2009-10-22 01:01:32.750 295 12601.23 36.45 55139.85 88888.00 2009-10-22 01:01:32.875 295 12601.25 36.45 55139.85 88888.00 2009-10-22 01:01:33.000 295 12601.30 36.42 55139.85 88888.00 2009-10-22 01:01:33.125 295 12601.27 36.45 55139.88 88888.00 2009-10-22 01:01:33.250 295 12601.20 36.42 55139.88 88888.00 2009-10-22 01:01:33.375 295 12601.15 36.45 55139.82 88888.00 2009-10-22 01:01:33.500 295 12601.12 36.40 55139.82 88888.00 2009-10-22 01:01:33.625 295 12601.15 36.42 55139.80 88888.00 2009-10-22 01:01:33.750 295 12601.20 36.40 55139.78 88888.00 2009-10-22 01:01:33.875 295 12601.25 36.42 55139.80 88888.00 2009-10-22 01:01:34.000 295 12601.25 36.42 55139.82 88888.00 2009-10-22 01:01:34.125 295 12601.20 36.42 55139.88 88888.00 2009-10-22 01:01:34.250 295 12601.17 36.42 55139.85 88888.00 2009-10-22 01:01:34.375 295 12601.23 36.45 55139.85 88888.00 2009-10-22 01:01:34.500 295 12601.25 36.45 55139.85 88888.00 2009-10-22 01:01:34.625 295 12601.25 36.42 55139.82 88888.00 2009-10-22 01:01:34.750 295 12601.25 36.42 55139.82 88888.00 2009-10-22 01:01:34.875 295 12601.20 36.42 55139.78 88888.00 2009-10-22 01:01:35.000 295 12601.20 36.42 55139.78 88888.00 2009-10-22 01:01:35.125 295 12601.25 36.45 55139.78 88888.00 2009-10-22 01:01:35.250 295 12601.25 36.40 55139.78 88888.00 2009-10-22 01:01:35.375 295 12601.27 36.42 55139.78 88888.00 2009-10-22 01:01:35.500 295 12601.17 36.42 55139.80 88888.00 2009-10-22 01:01:35.625 295 12601.20 36.42 55139.82 88888.00 2009-10-22 01:01:35.750 295 12601.23 36.45 55139.82 88888.00 2009-10-22 01:01:35.875 295 12601.23 36.45 55139.80 88888.00 2009-10-22 01:01:36.000 295 12601.27 36.42 55139.78 88888.00 2009-10-22 01:01:36.125 295 12601.30 36.42 55139.78 88888.00 2009-10-22 01:01:36.250 295 12601.30 36.40 55139.78 88888.00 2009-10-22 01:01:36.375 295 12601.33 36.40 55139.75 88888.00 2009-10-22 01:01:36.500 295 12601.25 36.45 55139.78 88888.00 2009-10-22 01:01:36.625 295 12601.25 36.42 55139.78 88888.00 2009-10-22 01:01:36.750 295 12601.25 36.42 55139.78 88888.00 2009-10-22 01:01:36.875 295 12601.30 36.40 55139.80 88888.00 2009-10-22 01:01:37.000 295 12601.35 36.40 55139.82 88888.00 2009-10-22 01:01:37.125 295 12601.30 36.45 55139.82 88888.00 2009-10-22 01:01:37.250 295 12601.27 36.45 55139.80 88888.00 2009-10-22 01:01:37.375 295 12601.30 36.45 55139.78 88888.00 2009-10-22 01:01:37.500 295 12601.25 36.48 55139.78 88888.00 2009-10-22 01:01:37.625 295 12601.20 36.45 55139.78 88888.00 2009-10-22 01:01:37.750 295 12601.17 36.48 55139.78 88888.00 2009-10-22 01:01:37.875 295 12601.20 36.45 55139.78 88888.00 2009-10-22 01:01:38.000 295 12601.27 36.42 55139.78 88888.00 2009-10-22 01:01:38.125 295 12601.27 36.48 55139.80 88888.00 2009-10-22 01:01:38.250 295 12601.17 36.48 55139.82 88888.00 2009-10-22 01:01:38.375 295 12601.23 36.48 55139.80 88888.00 2009-10-22 01:01:38.500 295 12601.27 36.45 55139.80 88888.00 2009-10-22 01:01:38.625 295 12601.27 36.45 55139.82 88888.00 2009-10-22 01:01:38.750 295 12601.25 36.45 55139.82 88888.00 2009-10-22 01:01:38.875 295 12601.17 36.45 55139.78 88888.00 2009-10-22 01:01:39.000 295 12601.17 36.45 55139.78 88888.00 2009-10-22 01:01:39.125 295 12601.17 36.45 55139.82 88888.00 2009-10-22 01:01:39.250 295 12601.20 36.42 55139.82 88888.00 2009-10-22 01:01:39.375 295 12601.25 36.45 55139.82 88888.00 2009-10-22 01:01:39.500 295 12601.30 36.48 55139.78 88888.00 2009-10-22 01:01:39.625 295 12601.35 36.48 55139.78 88888.00 2009-10-22 01:01:39.750 295 12601.35 36.48 55139.78 88888.00 2009-10-22 01:01:39.875 295 12601.30 36.45 55139.80 88888.00 2009-10-22 01:01:40.000 295 12601.30 36.42 55139.80 88888.00 2009-10-22 01:01:40.125 295 12601.25 36.45 55139.80 88888.00 2009-10-22 01:01:40.250 295 12601.25 36.42 55139.75 88888.00 2009-10-22 01:01:40.375 295 12601.27 36.48 55139.75 88888.00 2009-10-22 01:01:40.500 295 12601.35 36.48 55139.75 88888.00 2009-10-22 01:01:40.625 295 12601.40 36.48 55139.72 88888.00 2009-10-22 01:01:40.750 295 12601.35 36.48 55139.75 88888.00 2009-10-22 01:01:40.875 295 12601.30 36.48 55139.78 88888.00 2009-10-22 01:01:41.000 295 12601.27 36.48 55139.78 88888.00 2009-10-22 01:01:41.125 295 12601.23 36.48 55139.78 88888.00 2009-10-22 01:01:41.250 295 12601.25 36.45 55139.78 88888.00 2009-10-22 01:01:41.375 295 12601.30 36.45 55139.78 88888.00 2009-10-22 01:01:41.500 295 12601.33 36.48 55139.75 88888.00 2009-10-22 01:01:41.625 295 12601.30 36.45 55139.72 88888.00 2009-10-22 01:01:41.750 295 12601.30 36.45 55139.75 88888.00 2009-10-22 01:01:41.875 295 12601.30 36.50 55139.75 88888.00 2009-10-22 01:01:42.000 295 12601.30 36.50 55139.72 88888.00 2009-10-22 01:01:42.125 295 12601.33 36.50 55139.72 88888.00 2009-10-22 01:01:42.250 295 12601.27 36.50 55139.75 88888.00 2009-10-22 01:01:42.375 295 12601.38 36.50 55139.75 88888.00 2009-10-22 01:01:42.500 295 12601.40 36.50 55139.72 88888.00 2009-10-22 01:01:42.625 295 12601.33 36.52 55139.75 88888.00 2009-10-22 01:01:42.750 295 12601.35 36.50 55139.78 88888.00 2009-10-22 01:01:42.875 295 12601.38 36.50 55139.75 88888.00 2009-10-22 01:01:43.000 295 12601.40 36.48 55139.72 88888.00 2009-10-22 01:01:43.125 295 12601.38 36.50 55139.78 88888.00 2009-10-22 01:01:43.250 295 12601.35 36.50 55139.75 88888.00 2009-10-22 01:01:43.375 295 12601.38 36.50 55139.75 88888.00 2009-10-22 01:01:43.500 295 12601.42 36.50 55139.75 88888.00 2009-10-22 01:01:43.625 295 12601.42 36.50 55139.75 88888.00 2009-10-22 01:01:43.750 295 12601.42 36.50 55139.80 88888.00 2009-10-22 01:01:43.875 295 12601.40 36.50 55139.80 88888.00 2009-10-22 01:01:44.000 295 12601.38 36.50 55139.78 88888.00 2009-10-22 01:01:44.125 295 12601.38 36.55 55139.78 88888.00 2009-10-22 01:01:44.250 295 12601.35 36.52 55139.78 88888.00 2009-10-22 01:01:44.375 295 12601.33 36.55 55139.75 88888.00 2009-10-22 01:01:44.500 295 12601.33 36.52 55139.78 88888.00 2009-10-22 01:01:44.625 295 12601.40 36.52 55139.78 88888.00 2009-10-22 01:01:44.750 295 12601.45 36.52 55139.75 88888.00 2009-10-22 01:01:44.875 295 12601.38 36.55 55139.78 88888.00 2009-10-22 01:01:45.000 295 12601.35 36.52 55139.78 88888.00 2009-10-22 01:01:45.125 295 12601.40 36.55 55139.78 88888.00 2009-10-22 01:01:45.250 295 12601.38 36.55 55139.75 88888.00 2009-10-22 01:01:45.375 295 12601.45 36.55 55139.75 88888.00 2009-10-22 01:01:45.500 295 12601.42 36.55 55139.72 88888.00 2009-10-22 01:01:45.625 295 12601.42 36.58 55139.72 88888.00 2009-10-22 01:01:45.750 295 12601.40 36.55 55139.70 88888.00 2009-10-22 01:01:45.875 295 12601.38 36.55 55139.68 88888.00 2009-10-22 01:01:46.000 295 12601.40 36.55 55139.68 88888.00 2009-10-22 01:01:46.125 295 12601.40 36.58 55139.70 88888.00 2009-10-22 01:01:46.250 295 12601.40 36.55 55139.68 88888.00 2009-10-22 01:01:46.375 295 12601.48 36.55 55139.70 88888.00 2009-10-22 01:01:46.500 295 12601.52 36.55 55139.70 88888.00 2009-10-22 01:01:46.625 295 12601.50 36.55 55139.70 88888.00 2009-10-22 01:01:46.750 295 12601.50 36.58 55139.70 88888.00 2009-10-22 01:01:46.875 295 12601.48 36.55 55139.70 88888.00 2009-10-22 01:01:47.000 295 12601.50 36.55 55139.68 88888.00 2009-10-22 01:01:47.125 295 12601.52 36.55 55139.72 88888.00 2009-10-22 01:01:47.250 295 12601.48 36.58 55139.75 88888.00 2009-10-22 01:01:47.375 295 12601.50 36.58 55139.72 88888.00 2009-10-22 01:01:47.500 295 12601.52 36.60 55139.70 88888.00 2009-10-22 01:01:47.625 295 12601.55 36.58 55139.65 88888.00 2009-10-22 01:01:47.750 295 12601.52 36.55 55139.65 88888.00 2009-10-22 01:01:47.875 295 12601.55 36.55 55139.68 88888.00 2009-10-22 01:01:48.000 295 12601.58 36.55 55139.68 88888.00 2009-10-22 01:01:48.125 295 12601.60 36.58 55139.65 88888.00 2009-10-22 01:01:48.250 295 12601.58 36.52 55139.62 88888.00 2009-10-22 01:01:48.375 295 12601.58 36.55 55139.68 88888.00 2009-10-22 01:01:48.500 295 12601.48 36.55 55139.70 88888.00 2009-10-22 01:01:48.625 295 12601.55 36.58 55139.70 88888.00 2009-10-22 01:01:48.750 295 12601.55 36.58 55139.70 88888.00 2009-10-22 01:01:48.875 295 12601.55 36.58 55139.70 88888.00 2009-10-22 01:01:49.000 295 12601.58 36.58 55139.68 88888.00 2009-10-22 01:01:49.125 295 12601.55 36.58 55139.68 88888.00 2009-10-22 01:01:49.250 295 12601.50 36.58 55139.70 88888.00 2009-10-22 01:01:49.375 295 12601.52 36.60 55139.68 88888.00 2009-10-22 01:01:49.500 295 12601.60 36.60 55139.70 88888.00 2009-10-22 01:01:49.625 295 12601.62 36.60 55139.72 88888.00 2009-10-22 01:01:49.750 295 12601.58 36.60 55139.72 88888.00 2009-10-22 01:01:49.875 295 12601.55 36.60 55139.72 88888.00 2009-10-22 01:01:50.000 295 12601.52 36.58 55139.70 88888.00 2009-10-22 01:01:50.125 295 12601.55 36.60 55139.70 88888.00 2009-10-22 01:01:50.250 295 12601.50 36.62 55139.70 88888.00 2009-10-22 01:01:50.375 295 12601.52 36.65 55139.70 88888.00 2009-10-22 01:01:50.500 295 12601.55 36.62 55139.72 88888.00 2009-10-22 01:01:50.625 295 12601.55 36.65 55139.72 88888.00 2009-10-22 01:01:50.750 295 12601.58 36.62 55139.70 88888.00 2009-10-22 01:01:50.875 295 12601.62 36.60 55139.70 88888.00 2009-10-22 01:01:51.000 295 12601.62 36.58 55139.65 88888.00 2009-10-22 01:01:51.125 295 12601.62 36.60 55139.62 88888.00 2009-10-22 01:01:51.250 295 12601.62 36.60 55139.65 88888.00 2009-10-22 01:01:51.375 295 12601.67 36.62 55139.65 88888.00 2009-10-22 01:01:51.500 295 12601.60 36.65 55139.68 88888.00 2009-10-22 01:01:51.625 295 12601.50 36.62 55139.68 88888.00 2009-10-22 01:01:51.750 295 12601.55 36.62 55139.68 88888.00 2009-10-22 01:01:51.875 295 12601.60 36.65 55139.70 88888.00 2009-10-22 01:01:52.000 295 12601.60 36.65 55139.68 88888.00 2009-10-22 01:01:52.125 295 12601.58 36.62 55139.68 88888.00 2009-10-22 01:01:52.250 295 12601.52 36.62 55139.65 88888.00 2009-10-22 01:01:52.375 295 12601.58 36.62 55139.65 88888.00 2009-10-22 01:01:52.500 295 12601.60 36.62 55139.65 88888.00 2009-10-22 01:01:52.625 295 12601.58 36.65 55139.62 88888.00 2009-10-22 01:01:52.750 295 12601.52 36.65 55139.65 88888.00 2009-10-22 01:01:52.875 295 12601.52 36.65 55139.62 88888.00 2009-10-22 01:01:53.000 295 12601.55 36.65 55139.65 88888.00 2009-10-22 01:01:53.125 295 12601.58 36.62 55139.65 88888.00 2009-10-22 01:01:53.250 295 12601.55 36.62 55139.62 88888.00 2009-10-22 01:01:53.375 295 12601.58 36.67 55139.65 88888.00 2009-10-22 01:01:53.500 295 12601.62 36.67 55139.65 88888.00 2009-10-22 01:01:53.625 295 12601.65 36.65 55139.65 88888.00 2009-10-22 01:01:53.750 295 12601.70 36.67 55139.65 88888.00 2009-10-22 01:01:53.875 295 12601.70 36.65 55139.62 88888.00 2009-10-22 01:01:54.000 295 12601.70 36.67 55139.62 88888.00 2009-10-22 01:01:54.125 295 12601.67 36.67 55139.62 88888.00 2009-10-22 01:01:54.250 295 12601.62 36.67 55139.60 88888.00 2009-10-22 01:01:54.375 295 12601.67 36.70 55139.60 88888.00 2009-10-22 01:01:54.500 295 12601.65 36.70 55139.62 88888.00 2009-10-22 01:01:54.625 295 12601.65 36.70 55139.60 88888.00 2009-10-22 01:01:54.750 295 12601.62 36.70 55139.57 88888.00 2009-10-22 01:01:54.875 295 12601.65 36.70 55139.57 88888.00 2009-10-22 01:01:55.000 295 12601.70 36.70 55139.60 88888.00 2009-10-22 01:01:55.125 295 12601.77 36.70 55139.62 88888.00 2009-10-22 01:01:55.250 295 12601.73 36.67 55139.62 88888.00 2009-10-22 01:01:55.375 295 12601.80 36.70 55139.65 88888.00 2009-10-22 01:01:55.500 295 12601.75 36.70 55139.62 88888.00 2009-10-22 01:01:55.625 295 12601.77 36.73 55139.60 88888.00 2009-10-22 01:01:55.750 295 12601.77 36.73 55139.60 88888.00 2009-10-22 01:01:55.875 295 12601.83 36.75 55139.60 88888.00 2009-10-22 01:01:56.000 295 12601.88 36.75 55139.57 88888.00 2009-10-22 01:01:56.125 295 12601.88 36.75 55139.60 88888.00 2009-10-22 01:01:56.250 295 12601.75 36.75 55139.57 88888.00 2009-10-22 01:01:56.375 295 12601.75 36.75 55139.57 88888.00 2009-10-22 01:01:56.500 295 12601.75 36.75 55139.57 88888.00 2009-10-22 01:01:56.625 295 12601.75 36.75 55139.57 88888.00 2009-10-22 01:01:56.750 295 12601.77 36.77 55139.60 88888.00 2009-10-22 01:01:56.875 295 12601.83 36.75 55139.60 88888.00 2009-10-22 01:01:57.000 295 12601.85 36.77 55139.57 88888.00 2009-10-22 01:01:57.125 295 12601.83 36.75 55139.57 88888.00 2009-10-22 01:01:57.250 295 12601.83 36.75 55139.57 88888.00 2009-10-22 01:01:57.375 295 12601.80 36.77 55139.60 88888.00 2009-10-22 01:01:57.500 295 12601.80 36.77 55139.60 88888.00 2009-10-22 01:01:57.625 295 12601.80 36.80 55139.55 88888.00 2009-10-22 01:01:57.750 295 12601.73 36.77 55139.53 88888.00 2009-10-22 01:01:57.875 295 12601.75 36.77 55139.55 88888.00 2009-10-22 01:01:58.000 295 12601.77 36.75 55139.55 88888.00 2009-10-22 01:01:58.125 295 12601.77 36.77 55139.57 88888.00 2009-10-22 01:01:58.250 295 12601.75 36.77 55139.57 88888.00 2009-10-22 01:01:58.375 295 12601.83 36.77 55139.57 88888.00 2009-10-22 01:01:58.500 295 12601.85 36.77 55139.55 88888.00 2009-10-22 01:01:58.625 295 12601.85 36.80 55139.53 88888.00 2009-10-22 01:01:58.750 295 12601.90 36.83 55139.50 88888.00 2009-10-22 01:01:58.875 295 12601.95 36.83 55139.47 88888.00 2009-10-22 01:01:59.000 295 12601.92 36.80 55139.50 88888.00 2009-10-22 01:01:59.125 295 12601.85 36.80 55139.55 88888.00 2009-10-22 01:01:59.250 295 12601.83 36.80 55139.53 88888.00 2009-10-22 01:01:59.375 295 12601.90 36.83 55139.53 88888.00 2009-10-22 01:01:59.500 295 12601.88 36.83 55139.53 88888.00 2009-10-22 01:01:59.625 295 12601.85 36.83 55139.57 88888.00 2009-10-22 01:01:59.750 295 12601.83 36.83 55139.60 88888.00 2009-10-22 01:01:59.875 295 12601.92 36.80 55139.60 88888.00 2009-10-22 01:02:00.000 295 12601.92 36.83 55139.57 88888.00 2009-10-22 01:02:00.125 295 12601.90 36.85 55139.57 88888.00 2009-10-22 01:02:00.250 295 12601.95 36.85 55139.55 88888.00 2009-10-22 01:02:00.375 295 12602.00 36.85 55139.55 88888.00 2009-10-22 01:02:00.500 295 12601.95 36.85 55139.55 88888.00 2009-10-22 01:02:00.625 295 12601.92 36.83 55139.57 88888.00 2009-10-22 01:02:00.750 295 12601.95 36.83 55139.55 88888.00 2009-10-22 01:02:00.875 295 12601.98 36.85 55139.53 88888.00 2009-10-22 01:02:01.000 295 12601.98 36.83 55139.53 88888.00 2009-10-22 01:02:01.125 295 12601.90 36.83 55139.55 88888.00 2009-10-22 01:02:01.250 295 12601.88 36.83 55139.53 88888.00 2009-10-22 01:02:01.375 295 12601.92 36.83 55139.53 88888.00 2009-10-22 01:02:01.500 295 12601.98 36.83 55139.55 88888.00 2009-10-22 01:02:01.625 295 12601.95 36.85 55139.53 88888.00 2009-10-22 01:02:01.750 295 12601.98 36.85 55139.53 88888.00 2009-10-22 01:02:01.875 295 12602.00 36.85 55139.57 88888.00 2009-10-22 01:02:02.000 295 12602.02 36.85 55139.60 88888.00 2009-10-22 01:02:02.125 295 12602.02 36.85 55139.55 88888.00 2009-10-22 01:02:02.250 295 12601.98 36.85 55139.53 88888.00 2009-10-22 01:02:02.375 295 12602.00 36.88 55139.55 88888.00 2009-10-22 01:02:02.500 295 12601.98 36.88 55139.55 88888.00 2009-10-22 01:02:02.625 295 12601.95 36.85 55139.53 88888.00 2009-10-22 01:02:02.750 295 12601.90 36.85 55139.53 88888.00 2009-10-22 01:02:02.875 295 12601.88 36.85 55139.55 88888.00 2009-10-22 01:02:03.000 295 12601.98 36.85 55139.55 88888.00 2009-10-22 01:02:03.125 295 12602.05 36.88 55139.57 88888.00 2009-10-22 01:02:03.250 295 12602.05 36.88 55139.55 88888.00 2009-10-22 01:02:03.375 295 12602.10 36.88 55139.53 88888.00 2009-10-22 01:02:03.500 295 12602.05 36.88 55139.53 88888.00 2009-10-22 01:02:03.625 295 12602.02 36.88 55139.55 88888.00 2009-10-22 01:02:03.750 295 12602.00 36.90 55139.53 88888.00 2009-10-22 01:02:03.875 295 12601.98 36.90 55139.53 88888.00 2009-10-22 01:02:04.000 295 12602.02 36.88 55139.50 88888.00 2009-10-22 01:02:04.125 295 12602.05 36.88 55139.50 88888.00 2009-10-22 01:02:04.250 295 12602.02 36.83 55139.50 88888.00 2009-10-22 01:02:04.375 295 12602.02 36.85 55139.47 88888.00 2009-10-22 01:02:04.500 295 12601.95 36.88 55139.50 88888.00 2009-10-22 01:02:04.625 295 12601.92 36.88 55139.50 88888.00 2009-10-22 01:02:04.750 295 12601.90 36.88 55139.50 88888.00 2009-10-22 01:02:04.875 295 12601.95 36.88 55139.45 88888.00 2009-10-22 01:02:05.000 295 12602.02 36.88 55139.47 88888.00 2009-10-22 01:02:05.125 295 12602.08 36.88 55139.50 88888.00 2009-10-22 01:02:05.250 295 12602.08 36.85 55139.50 88888.00 2009-10-22 01:02:05.375 295 12602.05 36.88 55139.47 88888.00 2009-10-22 01:02:05.500 295 12602.05 36.90 55139.53 88888.00 2009-10-22 01:02:05.625 295 12602.05 36.92 55139.50 88888.00 2009-10-22 01:02:05.750 295 12602.08 36.90 55139.50 88888.00 2009-10-22 01:02:05.875 295 12602.12 36.90 55139.47 88888.00 2009-10-22 01:02:06.000 295 12602.10 36.95 55139.47 88888.00 2009-10-22 01:02:06.125 295 12602.05 36.92 55139.50 88888.00 2009-10-22 01:02:06.250 295 12602.00 36.90 55139.50 88888.00 2009-10-22 01:02:06.375 295 12602.10 36.92 55139.47 88888.00 2009-10-22 01:02:06.500 295 12602.15 36.92 55139.50 88888.00 2009-10-22 01:02:06.625 295 12602.15 36.92 55139.50 88888.00 2009-10-22 01:02:06.750 295 12602.12 36.92 55139.53 88888.00 2009-10-22 01:02:06.875 295 12602.12 36.92 55139.53 88888.00 2009-10-22 01:02:07.000 295 12602.12 36.92 55139.50 88888.00 2009-10-22 01:02:07.125 295 12602.10 36.92 55139.50 88888.00 2009-10-22 01:02:07.250 295 12602.08 36.88 55139.53 88888.00 2009-10-22 01:02:07.375 295 12602.15 36.90 55139.53 88888.00 2009-10-22 01:02:07.500 295 12602.15 36.95 55139.50 88888.00 2009-10-22 01:02:07.625 295 12602.23 36.95 55139.50 88888.00 2009-10-22 01:02:07.750 295 12602.17 36.92 55139.50 88888.00 2009-10-22 01:02:07.875 295 12602.12 36.90 55139.50 88888.00 2009-10-22 01:02:08.000 295 12602.17 36.92 55139.50 88888.00 2009-10-22 01:02:08.125 295 12602.23 36.92 55139.47 88888.00 2009-10-22 01:02:08.250 295 12602.15 36.95 55139.50 88888.00 2009-10-22 01:02:08.375 295 12602.25 36.95 55139.47 88888.00 2009-10-22 01:02:08.500 295 12602.27 36.95 55139.45 88888.00 2009-10-22 01:02:08.625 295 12602.23 36.95 55139.45 88888.00 2009-10-22 01:02:08.750 295 12602.23 36.95 55139.47 88888.00 2009-10-22 01:02:08.875 295 12602.20 36.95 55139.47 88888.00 2009-10-22 01:02:09.000 295 12602.17 36.95 55139.47 88888.00 2009-10-22 01:02:09.125 295 12602.17 36.98 55139.50 88888.00 2009-10-22 01:02:09.250 295 12602.20 36.95 55139.45 88888.00 2009-10-22 01:02:09.375 295 12602.20 36.92 55139.45 88888.00 2009-10-22 01:02:09.500 295 12602.23 36.95 55139.45 88888.00 2009-10-22 01:02:09.625 295 12602.25 36.95 55139.47 88888.00 2009-10-22 01:02:09.750 295 12602.25 36.95 55139.47 88888.00 2009-10-22 01:02:09.875 295 12602.27 36.92 55139.43 88888.00 2009-10-22 01:02:10.000 295 12602.30 36.92 55139.45 88888.00 2009-10-22 01:02:10.125 295 12602.25 36.98 55139.45 88888.00 2009-10-22 01:02:10.250 295 12602.23 36.98 55139.43 88888.00 2009-10-22 01:02:10.375 295 12602.27 37.00 55139.45 88888.00 2009-10-22 01:02:10.500 295 12602.25 36.98 55139.47 88888.00 2009-10-22 01:02:10.625 295 12602.23 36.98 55139.45 88888.00 2009-10-22 01:02:10.750 295 12602.30 36.98 55139.45 88888.00 2009-10-22 01:02:10.875 295 12602.38 36.98 55139.43 88888.00 2009-10-22 01:02:11.000 295 12602.33 36.98 55139.40 88888.00 2009-10-22 01:02:11.125 295 12602.30 36.98 55139.40 88888.00 2009-10-22 01:02:11.250 295 12602.27 36.98 55139.43 88888.00 2009-10-22 01:02:11.375 295 12602.30 36.98 55139.43 88888.00 2009-10-22 01:02:11.500 295 12602.38 36.98 55139.43 88888.00 2009-10-22 01:02:11.625 295 12602.45 37.00 55139.40 88888.00 2009-10-22 01:02:11.750 295 12602.40 37.02 55139.40 88888.00 2009-10-22 01:02:11.875 295 12602.35 37.02 55139.45 88888.00 2009-10-22 01:02:12.000 295 12602.27 37.02 55139.43 88888.00 2009-10-22 01:02:12.125 295 12602.25 37.02 55139.45 88888.00 2009-10-22 01:02:12.250 295 12602.23 37.00 55139.40 88888.00 2009-10-22 01:02:12.375 295 12602.33 37.05 55139.40 88888.00 2009-10-22 01:02:12.500 295 12602.38 37.05 55139.40 88888.00 2009-10-22 01:02:12.625 295 12602.38 37.02 55139.40 88888.00 2009-10-22 01:02:12.750 295 12602.35 37.02 55139.40 88888.00 2009-10-22 01:02:12.875 295 12602.25 37.02 55139.40 88888.00 2009-10-22 01:02:13.000 295 12602.27 37.02 55139.40 88888.00 2009-10-22 01:02:13.125 295 12602.33 37.05 55139.40 88888.00 2009-10-22 01:02:13.250 295 12602.30 37.02 55139.40 88888.00 2009-10-22 01:02:13.375 295 12602.35 37.02 55139.43 88888.00 2009-10-22 01:02:13.500 295 12602.30 37.02 55139.40 88888.00 2009-10-22 01:02:13.625 295 12602.30 37.02 55139.43 88888.00 2009-10-22 01:02:13.750 295 12602.27 37.05 55139.43 88888.00 2009-10-22 01:02:13.875 295 12602.27 37.05 55139.40 88888.00 2009-10-22 01:02:14.000 295 12602.27 37.05 55139.40 88888.00 2009-10-22 01:02:14.125 295 12602.25 37.05 55139.43 88888.00 2009-10-22 01:02:14.250 295 12602.23 37.02 55139.43 88888.00 2009-10-22 01:02:14.375 295 12602.27 37.02 55139.40 88888.00 2009-10-22 01:02:14.500 295 12602.30 37.05 55139.38 88888.00 2009-10-22 01:02:14.625 295 12602.30 37.05 55139.43 88888.00 2009-10-22 01:02:14.750 295 12602.33 37.08 55139.40 88888.00 2009-10-22 01:02:14.875 295 12602.35 37.05 55139.38 88888.00 2009-10-22 01:02:15.000 295 12602.33 37.05 55139.40 88888.00 2009-10-22 01:02:15.125 295 12602.33 37.10 55139.43 88888.00 2009-10-22 01:02:15.250 295 12602.33 37.10 55139.40 88888.00 2009-10-22 01:02:15.375 295 12602.40 37.12 55139.38 88888.00 2009-10-22 01:02:15.500 295 12602.42 37.10 55139.38 88888.00 2009-10-22 01:02:15.625 295 12602.35 37.08 55139.40 88888.00 2009-10-22 01:02:15.750 295 12602.33 37.10 55139.40 88888.00 2009-10-22 01:02:15.875 295 12602.33 37.12 55139.40 88888.00 2009-10-22 01:02:16.000 295 12602.33 37.12 55139.40 88888.00 2009-10-22 01:02:16.125 295 12602.35 37.12 55139.40 88888.00 2009-10-22 01:02:16.250 295 12602.35 37.12 55139.43 88888.00 2009-10-22 01:02:16.375 295 12602.40 37.10 55139.40 88888.00 2009-10-22 01:02:16.500 295 12602.38 37.10 55139.38 88888.00 2009-10-22 01:02:16.625 295 12602.40 37.10 55139.35 88888.00 2009-10-22 01:02:16.750 295 12602.42 37.08 55139.35 88888.00 2009-10-22 01:02:16.875 295 12602.38 37.10 55139.38 88888.00 2009-10-22 01:02:17.000 295 12602.38 37.10 55139.38 88888.00 2009-10-22 01:02:17.125 295 12602.35 37.10 55139.40 88888.00 2009-10-22 01:02:17.250 295 12602.33 37.10 55139.40 88888.00 2009-10-22 01:02:17.375 295 12602.35 37.08 55139.38 88888.00 2009-10-22 01:02:17.500 295 12602.35 37.10 55139.38 88888.00 2009-10-22 01:02:17.625 295 12602.35 37.10 55139.40 88888.00 2009-10-22 01:02:17.750 295 12602.35 37.10 55139.40 88888.00 2009-10-22 01:02:17.875 295 12602.38 37.12 55139.40 88888.00 2009-10-22 01:02:18.000 295 12602.45 37.12 55139.40 88888.00 2009-10-22 01:02:18.125 295 12602.50 37.10 55139.43 88888.00 2009-10-22 01:02:18.250 295 12602.50 37.08 55139.40 88888.00 2009-10-22 01:02:18.375 295 12602.50 37.10 55139.43 88888.00 2009-10-22 01:02:18.500 295 12602.45 37.10 55139.40 88888.00 2009-10-22 01:02:18.625 295 12602.40 37.12 55139.38 88888.00 2009-10-22 01:02:18.750 295 12602.48 37.12 55139.35 88888.00 2009-10-22 01:02:18.875 295 12602.48 37.12 55139.38 88888.00 2009-10-22 01:02:19.000 295 12602.48 37.12 55139.38 88888.00 2009-10-22 01:02:19.125 295 12602.48 37.12 55139.38 88888.00 2009-10-22 01:02:19.250 295 12602.42 37.10 55139.38 88888.00 2009-10-22 01:02:19.375 295 12602.50 37.10 55139.38 88888.00 2009-10-22 01:02:19.500 295 12602.48 37.12 55139.38 88888.00 2009-10-22 01:02:19.625 295 12602.42 37.15 55139.38 88888.00 2009-10-22 01:02:19.750 295 12602.38 37.12 55139.40 88888.00 2009-10-22 01:02:19.875 295 12602.42 37.12 55139.40 88888.00 2009-10-22 01:02:20.000 295 12602.48 37.10 55139.40 88888.00 2009-10-22 01:02:20.125 295 12602.48 37.15 55139.40 88888.00 2009-10-22 01:02:20.250 295 12602.52 37.12 55139.40 88888.00 2009-10-22 01:02:20.375 295 12602.60 37.12 55139.40 88888.00 2009-10-22 01:02:20.500 295 12602.58 37.12 55139.43 88888.00 2009-10-22 01:02:20.625 295 12602.52 37.12 55139.40 88888.00 2009-10-22 01:02:20.750 295 12602.52 37.17 55139.38 88888.00 2009-10-22 01:02:20.875 295 12602.55 37.17 55139.38 88888.00 2009-10-22 01:02:21.000 295 12602.55 37.17 55139.38 88888.00 2009-10-22 01:02:21.125 295 12602.60 37.15 55139.40 88888.00 2009-10-22 01:02:21.250 295 12602.58 37.15 55139.40 88888.00 2009-10-22 01:02:21.375 295 12602.58 37.17 55139.38 88888.00 2009-10-22 01:02:21.500 295 12602.55 37.17 55139.38 88888.00 2009-10-22 01:02:21.625 295 12602.52 37.15 55139.35 88888.00 2009-10-22 01:02:21.750 295 12602.50 37.15 55139.35 88888.00 2009-10-22 01:02:21.875 295 12602.50 37.17 55139.35 88888.00 2009-10-22 01:02:22.000 295 12602.55 37.15 55139.32 88888.00 2009-10-22 01:02:22.125 295 12602.58 37.15 55139.35 88888.00 2009-10-22 01:02:22.250 295 12602.50 37.15 55139.38 88888.00 2009-10-22 01:02:22.375 295 12602.52 37.17 55139.35 88888.00 2009-10-22 01:02:22.500 295 12602.52 37.17 55139.32 88888.00 2009-10-22 01:02:22.625 295 12602.50 37.17 55139.32 88888.00 2009-10-22 01:02:22.750 295 12602.50 37.17 55139.40 88888.00 2009-10-22 01:02:22.875 295 12602.55 37.17 55139.45 88888.00 2009-10-22 01:02:23.000 295 12602.58 37.17 55139.40 88888.00 2009-10-22 01:02:23.125 295 12602.62 37.20 55139.40 88888.00 2009-10-22 01:02:23.250 295 12602.58 37.17 55139.40 88888.00 2009-10-22 01:02:23.375 295 12602.60 37.17 55139.43 88888.00 2009-10-22 01:02:23.500 295 12602.60 37.17 55139.43 88888.00 2009-10-22 01:02:23.625 295 12602.55 37.20 55139.40 88888.00 2009-10-22 01:02:23.750 295 12602.52 37.20 55139.43 88888.00 2009-10-22 01:02:23.875 295 12602.52 37.17 55139.40 88888.00 2009-10-22 01:02:24.000 295 12602.58 37.17 55139.40 88888.00 2009-10-22 01:02:24.125 295 12602.67 37.17 55139.38 88888.00 2009-10-22 01:02:24.250 295 12602.60 37.15 55139.38 88888.00 2009-10-22 01:02:24.375 295 12602.55 37.20 55139.38 88888.00 2009-10-22 01:02:24.500 295 12602.55 37.20 55139.43 88888.00 2009-10-22 01:02:24.625 295 12602.60 37.20 55139.43 88888.00 2009-10-22 01:02:24.750 295 12602.62 37.17 55139.43 88888.00 2009-10-22 01:02:24.875 295 12602.62 37.20 55139.43 88888.00 2009-10-22 01:02:25.000 295 12602.65 37.23 55139.40 88888.00 2009-10-22 01:02:25.125 295 12602.65 37.23 55139.40 88888.00 2009-10-22 01:02:25.250 295 12602.60 37.20 55139.40 88888.00 2009-10-22 01:02:25.375 295 12602.67 37.20 55139.43 88888.00 2009-10-22 01:02:25.500 295 12602.70 37.20 55139.43 88888.00 2009-10-22 01:02:25.625 295 12602.65 37.20 55139.38 88888.00 2009-10-22 01:02:25.750 295 12602.55 37.20 55139.38 88888.00 2009-10-22 01:02:25.875 295 12602.58 37.20 55139.40 88888.00 2009-10-22 01:02:26.000 295 12602.62 37.23 55139.45 88888.00 2009-10-22 01:02:26.125 295 12602.62 37.20 55139.43 88888.00 2009-10-22 01:02:26.250 295 12602.50 37.20 55139.38 88888.00 2009-10-22 01:02:26.375 295 12602.60 37.20 55139.35 88888.00 2009-10-22 01:02:26.500 295 12602.58 37.23 55139.38 88888.00 2009-10-22 01:02:26.625 295 12602.60 37.23 55139.40 88888.00 2009-10-22 01:02:26.750 295 12602.58 37.23 55139.38 88888.00 2009-10-22 01:02:26.875 295 12602.65 37.20 55139.40 88888.00 2009-10-22 01:02:27.000 295 12602.70 37.20 55139.38 88888.00 2009-10-22 01:02:27.125 295 12602.77 37.23 55139.43 88888.00 2009-10-22 01:02:27.250 295 12602.70 37.23 55139.38 88888.00 2009-10-22 01:02:27.375 295 12602.73 37.23 55139.38 88888.00 2009-10-22 01:02:27.500 295 12602.65 37.23 55139.38 88888.00 2009-10-22 01:02:27.625 295 12602.65 37.23 55139.40 88888.00 2009-10-22 01:02:27.750 295 12602.67 37.25 55139.40 88888.00 2009-10-22 01:02:27.875 295 12602.65 37.20 55139.38 88888.00 2009-10-22 01:02:28.000 295 12602.65 37.25 55139.38 88888.00 2009-10-22 01:02:28.125 295 12602.65 37.23 55139.45 88888.00 2009-10-22 01:02:28.250 295 12602.67 37.23 55139.45 88888.00 2009-10-22 01:02:28.375 295 12602.73 37.25 55139.43 88888.00 2009-10-22 01:02:28.500 295 12602.77 37.27 55139.43 88888.00 2009-10-22 01:02:28.625 295 12602.75 37.27 55139.43 88888.00 2009-10-22 01:02:28.750 295 12602.73 37.25 55139.40 88888.00 2009-10-22 01:02:28.875 295 12602.67 37.25 55139.40 88888.00 2009-10-22 01:02:29.000 295 12602.70 37.23 55139.40 88888.00 2009-10-22 01:02:29.125 295 12602.67 37.23 55139.45 88888.00 2009-10-22 01:02:29.250 295 12602.65 37.23 55139.47 88888.00 2009-10-22 01:02:29.375 295 12602.67 37.27 55139.45 88888.00 2009-10-22 01:02:29.500 295 12602.67 37.27 55139.43 88888.00 2009-10-22 01:02:29.625 295 12602.70 37.27 55139.40 88888.00 2009-10-22 01:02:29.750 295 12602.73 37.25 55139.40 88888.00 2009-10-22 01:02:29.875 295 12602.77 37.25 55139.40 88888.00 2009-10-22 01:02:30.000 295 12602.75 37.23 55139.40 88888.00 2009-10-22 01:02:30.125 295 12602.73 37.23 55139.43 88888.00 2009-10-22 01:02:30.250 295 12602.70 37.20 55139.40 88888.00 2009-10-22 01:02:30.375 295 12602.77 37.23 55139.43 88888.00 2009-10-22 01:02:30.500 295 12602.75 37.25 55139.43 88888.00 2009-10-22 01:02:30.625 295 12602.77 37.25 55139.38 88888.00 2009-10-22 01:02:30.750 295 12602.75 37.25 55139.38 88888.00 2009-10-22 01:02:30.875 295 12602.73 37.23 55139.40 88888.00 2009-10-22 01:02:31.000 295 12602.75 37.23 55139.40 88888.00 2009-10-22 01:02:31.125 295 12602.75 37.23 55139.40 88888.00 2009-10-22 01:02:31.250 295 12602.73 37.23 55139.40 88888.00 2009-10-22 01:02:31.375 295 12602.75 37.23 55139.40 88888.00 2009-10-22 01:02:31.500 295 12602.75 37.23 55139.40 88888.00 2009-10-22 01:02:31.625 295 12602.75 37.25 55139.45 88888.00 2009-10-22 01:02:31.750 295 12602.77 37.25 55139.43 88888.00 2009-10-22 01:02:31.875 295 12602.73 37.27 55139.40 88888.00 2009-10-22 01:02:32.000 295 12602.73 37.25 55139.38 88888.00 2009-10-22 01:02:32.125 295 12602.77 37.23 55139.35 88888.00 2009-10-22 01:02:32.250 295 12602.75 37.25 55139.40 88888.00 2009-10-22 01:02:32.375 295 12602.83 37.25 55139.35 88888.00 2009-10-22 01:02:32.500 295 12602.77 37.23 55139.38 88888.00 2009-10-22 01:02:32.625 295 12602.77 37.27 55139.38 88888.00 2009-10-22 01:02:32.750 295 12602.80 37.25 55139.40 88888.00 2009-10-22 01:02:32.875 295 12602.85 37.25 55139.40 88888.00 2009-10-22 01:02:33.000 295 12602.85 37.27 55139.38 88888.00 2009-10-22 01:02:33.125 295 12602.77 37.27 55139.40 88888.00 2009-10-22 01:02:33.250 295 12602.70 37.30 55139.40 88888.00 2009-10-22 01:02:33.375 295 12602.73 37.27 55139.40 88888.00 2009-10-22 01:02:33.500 295 12602.75 37.27 55139.38 88888.00 2009-10-22 01:02:33.625 295 12602.80 37.30 55139.35 88888.00 2009-10-22 01:02:33.750 295 12602.83 37.30 55139.38 88888.00 2009-10-22 01:02:33.875 295 12602.85 37.27 55139.40 88888.00 2009-10-22 01:02:34.000 295 12602.88 37.27 55139.43 88888.00 2009-10-22 01:02:34.125 295 12602.88 37.27 55139.40 88888.00 2009-10-22 01:02:34.250 295 12602.80 37.25 55139.43 88888.00 2009-10-22 01:02:34.375 295 12602.85 37.25 55139.45 88888.00 2009-10-22 01:02:34.500 295 12602.88 37.25 55139.43 88888.00 2009-10-22 01:02:34.625 295 12602.88 37.27 55139.43 88888.00 2009-10-22 01:02:34.750 295 12602.80 37.30 55139.40 88888.00 2009-10-22 01:02:34.875 295 12602.77 37.27 55139.40 88888.00 2009-10-22 01:02:35.000 295 12602.75 37.25 55139.40 88888.00 2009-10-22 01:02:35.125 295 12602.70 37.25 55139.43 88888.00 2009-10-22 01:02:35.250 295 12602.62 37.27 55139.43 88888.00 2009-10-22 01:02:35.375 295 12602.70 37.30 55139.40 88888.00 2009-10-22 01:02:35.500 295 12602.75 37.27 55139.40 88888.00 2009-10-22 01:02:35.625 295 12602.77 37.27 55139.40 88888.00 2009-10-22 01:02:35.750 295 12602.83 37.30 55139.38 88888.00 2009-10-22 01:02:35.875 295 12602.85 37.27 55139.35 88888.00 2009-10-22 01:02:36.000 295 12602.83 37.27 55139.38 88888.00 2009-10-22 01:02:36.125 295 12602.80 37.27 55139.38 88888.00 2009-10-22 01:02:36.250 295 12602.75 37.30 55139.40 88888.00 2009-10-22 01:02:36.375 295 12602.83 37.33 55139.40 88888.00 2009-10-22 01:02:36.500 295 12602.85 37.33 55139.40 88888.00 2009-10-22 01:02:36.625 295 12602.83 37.27 55139.40 88888.00 2009-10-22 01:02:36.750 295 12602.83 37.30 55139.40 88888.00 2009-10-22 01:02:36.875 295 12602.85 37.33 55139.40 88888.00 2009-10-22 01:02:37.000 295 12602.85 37.33 55139.38 88888.00 2009-10-22 01:02:37.125 295 12602.83 37.33 55139.38 88888.00 2009-10-22 01:02:37.250 295 12602.70 37.33 55139.43 88888.00 2009-10-22 01:02:37.375 295 12602.73 37.35 55139.43 88888.00 2009-10-22 01:02:37.500 295 12602.75 37.35 55139.40 88888.00 2009-10-22 01:02:37.625 295 12602.75 37.35 55139.40 88888.00 2009-10-22 01:02:37.750 295 12602.77 37.35 55139.43 88888.00 2009-10-22 01:02:37.875 295 12602.77 37.35 55139.43 88888.00 2009-10-22 01:02:38.000 295 12602.80 37.35 55139.40 88888.00 2009-10-22 01:02:38.125 295 12602.85 37.35 55139.45 88888.00 2009-10-22 01:02:38.250 295 12602.80 37.30 55139.45 88888.00 2009-10-22 01:02:38.375 295 12602.85 37.33 55139.45 88888.00 2009-10-22 01:02:38.500 295 12602.90 37.33 55139.43 88888.00 2009-10-22 01:02:38.625 295 12602.90 37.33 55139.43 88888.00 2009-10-22 01:02:38.750 295 12602.85 37.33 55139.38 88888.00 2009-10-22 01:02:38.875 295 12602.80 37.33 55139.38 88888.00 2009-10-22 01:02:39.000 295 12602.83 37.33 55139.35 88888.00 2009-10-22 01:02:39.125 295 12602.80 37.33 55139.38 88888.00 2009-10-22 01:02:39.250 295 12602.77 37.30 55139.35 88888.00 2009-10-22 01:02:39.375 295 12602.80 37.30 55139.38 88888.00 2009-10-22 01:02:39.500 295 12602.80 37.33 55139.40 88888.00 2009-10-22 01:02:39.625 295 12602.75 37.33 55139.40 88888.00 2009-10-22 01:02:39.750 295 12602.73 37.33 55139.40 88888.00 2009-10-22 01:02:39.875 295 12602.77 37.33 55139.38 88888.00 2009-10-22 01:02:40.000 295 12602.83 37.33 55139.38 88888.00 2009-10-22 01:02:40.125 295 12602.85 37.33 55139.40 88888.00 2009-10-22 01:02:40.250 295 12602.77 37.33 55139.45 88888.00 2009-10-22 01:02:40.375 295 12602.80 37.35 55139.43 88888.00 2009-10-22 01:02:40.500 295 12602.80 37.35 55139.45 88888.00 2009-10-22 01:02:40.625 295 12602.85 37.35 55139.40 88888.00 2009-10-22 01:02:40.750 295 12602.88 37.35 55139.40 88888.00 2009-10-22 01:02:40.875 295 12602.85 37.35 55139.43 88888.00 2009-10-22 01:02:41.000 295 12602.75 37.35 55139.43 88888.00 2009-10-22 01:02:41.125 295 12602.73 37.35 55139.45 88888.00 2009-10-22 01:02:41.250 295 12602.77 37.35 55139.40 88888.00 2009-10-22 01:02:41.375 295 12602.85 37.33 55139.38 88888.00 2009-10-22 01:02:41.500 295 12602.83 37.35 55139.40 88888.00 2009-10-22 01:02:41.625 295 12602.83 37.33 55139.43 88888.00 2009-10-22 01:02:41.750 295 12602.83 37.35 55139.43 88888.00 2009-10-22 01:02:41.875 295 12602.83 37.33 55139.43 88888.00 2009-10-22 01:02:42.000 295 12602.85 37.35 55139.43 88888.00 2009-10-22 01:02:42.125 295 12602.83 37.33 55139.47 88888.00 2009-10-22 01:02:42.250 295 12602.83 37.33 55139.47 88888.00 2009-10-22 01:02:42.375 295 12602.85 37.33 55139.45 88888.00 2009-10-22 01:02:42.500 295 12602.80 37.33 55139.43 88888.00 2009-10-22 01:02:42.625 295 12602.77 37.30 55139.43 88888.00 2009-10-22 01:02:42.750 295 12602.83 37.30 55139.45 88888.00 2009-10-22 01:02:42.875 295 12602.85 37.33 55139.47 88888.00 2009-10-22 01:02:43.000 295 12602.85 37.33 55139.50 88888.00 2009-10-22 01:02:43.125 295 12602.90 37.33 55139.50 88888.00 2009-10-22 01:02:43.250 295 12602.88 37.33 55139.50 88888.00 2009-10-22 01:02:43.375 295 12602.92 37.38 55139.45 88888.00 2009-10-22 01:02:43.500 295 12603.00 37.35 55139.43 88888.00 2009-10-22 01:02:43.625 295 12602.95 37.35 55139.43 88888.00 2009-10-22 01:02:43.750 295 12602.90 37.33 55139.43 88888.00 2009-10-22 01:02:43.875 295 12602.92 37.33 55139.45 88888.00 2009-10-22 01:02:44.000 295 12602.90 37.33 55139.45 88888.00 2009-10-22 01:02:44.125 295 12602.88 37.30 55139.47 88888.00 2009-10-22 01:02:44.250 295 12602.88 37.27 55139.40 88888.00 2009-10-22 01:02:44.375 295 12602.95 37.33 55139.40 88888.00 2009-10-22 01:02:44.500 295 12602.98 37.33 55139.45 88888.00 2009-10-22 01:02:44.625 295 12602.98 37.33 55139.45 88888.00 2009-10-22 01:02:44.750 295 12602.92 37.33 55139.43 88888.00 2009-10-22 01:02:44.875 295 12602.90 37.35 55139.45 88888.00 2009-10-22 01:02:45.000 295 12602.90 37.33 55139.43 88888.00 2009-10-22 01:02:45.125 295 12602.92 37.35 55139.43 88888.00 2009-10-22 01:02:45.250 295 12602.92 37.33 55139.40 88888.00 2009-10-22 01:02:45.375 295 12602.92 37.35 55139.43 88888.00 2009-10-22 01:02:45.500 295 12602.92 37.35 55139.43 88888.00 2009-10-22 01:02:45.625 295 12602.95 37.33 55139.43 88888.00 2009-10-22 01:02:45.750 295 12602.98 37.35 55139.43 88888.00 2009-10-22 01:02:45.875 295 12602.98 37.35 55139.43 88888.00 2009-10-22 01:02:46.000 295 12602.88 37.35 55139.40 88888.00 2009-10-22 01:02:46.125 295 12602.88 37.33 55139.40 88888.00 2009-10-22 01:02:46.250 295 12602.90 37.30 55139.38 88888.00 2009-10-22 01:02:46.375 295 12602.90 37.33 55139.38 88888.00 2009-10-22 01:02:46.500 295 12602.85 37.35 55139.40 88888.00 2009-10-22 01:02:46.625 295 12602.83 37.35 55139.40 88888.00 2009-10-22 01:02:46.750 295 12602.85 37.35 55139.40 88888.00 2009-10-22 01:02:46.875 295 12602.85 37.33 55139.40 88888.00 2009-10-22 01:02:47.000 295 12602.85 37.33 55139.35 88888.00 2009-10-22 01:02:47.125 295 12602.88 37.33 55139.38 88888.00 2009-10-22 01:02:47.250 295 12602.90 37.30 55139.38 88888.00 2009-10-22 01:02:47.375 295 12602.92 37.35 55139.40 88888.00 2009-10-22 01:02:47.500 295 12602.90 37.38 55139.43 88888.00 2009-10-22 01:02:47.625 295 12602.85 37.38 55139.43 88888.00 2009-10-22 01:02:47.750 295 12602.88 37.35 55139.43 88888.00 2009-10-22 01:02:47.875 295 12602.90 37.33 55139.45 88888.00 2009-10-22 01:02:48.000 295 12602.92 37.35 55139.45 88888.00 2009-10-22 01:02:48.125 295 12602.95 37.35 55139.45 88888.00 2009-10-22 01:02:48.250 295 12602.85 37.33 55139.43 88888.00 2009-10-22 01:02:48.375 295 12602.88 37.30 55139.40 88888.00 2009-10-22 01:02:48.500 295 12602.90 37.33 55139.38 88888.00 2009-10-22 01:02:48.625 295 12602.95 37.30 55139.40 88888.00 2009-10-22 01:02:48.750 295 12602.95 37.33 55139.43 88888.00 2009-10-22 01:02:48.875 295 12602.88 37.33 55139.43 88888.00 2009-10-22 01:02:49.000 295 12602.85 37.33 55139.43 88888.00 2009-10-22 01:02:49.125 295 12602.92 37.35 55139.43 88888.00 2009-10-22 01:02:49.250 295 12602.92 37.35 55139.40 88888.00 2009-10-22 01:02:49.375 295 12602.95 37.38 55139.40 88888.00 2009-10-22 01:02:49.500 295 12602.95 37.35 55139.43 88888.00 2009-10-22 01:02:49.625 295 12602.90 37.33 55139.43 88888.00 2009-10-22 01:02:49.750 295 12602.88 37.35 55139.40 88888.00 2009-10-22 01:02:49.875 295 12602.92 37.38 55139.40 88888.00 2009-10-22 01:02:50.000 295 12602.95 37.40 55139.40 88888.00 2009-10-22 01:02:50.125 295 12602.92 37.38 55139.43 88888.00 2009-10-22 01:02:50.250 295 12602.88 37.35 55139.43 88888.00 2009-10-22 01:02:50.375 295 12602.90 37.38 55139.43 88888.00 2009-10-22 01:02:50.500 295 12602.90 37.38 55139.43 88888.00 2009-10-22 01:02:50.625 295 12602.92 37.40 55139.45 88888.00 2009-10-22 01:02:50.750 295 12602.98 37.40 55139.43 88888.00 2009-10-22 01:02:50.875 295 12602.98 37.42 55139.40 88888.00 2009-10-22 01:02:51.000 295 12602.95 37.38 55139.40 88888.00 2009-10-22 01:02:51.125 295 12602.95 37.38 55139.43 88888.00 2009-10-22 01:02:51.250 295 12602.98 37.35 55139.43 88888.00 2009-10-22 01:02:51.375 295 12603.08 37.38 55139.45 88888.00 2009-10-22 01:02:51.500 295 12603.08 37.38 55139.43 88888.00 2009-10-22 01:02:51.625 295 12603.00 37.38 55139.45 88888.00 2009-10-22 01:02:51.750 295 12602.95 37.40 55139.47 88888.00 2009-10-22 01:02:51.875 295 12602.95 37.40 55139.47 88888.00 2009-10-22 01:02:52.000 295 12603.00 37.42 55139.47 88888.00 2009-10-22 01:02:52.125 295 12602.98 37.40 55139.47 88888.00 2009-10-22 01:02:52.250 295 12602.95 37.40 55139.45 88888.00 2009-10-22 01:02:52.375 295 12603.02 37.40 55139.47 88888.00 2009-10-22 01:02:52.500 295 12602.98 37.40 55139.45 88888.00 2009-10-22 01:02:52.625 295 12602.95 37.40 55139.47 88888.00 2009-10-22 01:02:52.750 295 12603.00 37.40 55139.47 88888.00 2009-10-22 01:02:52.875 295 12602.92 37.42 55139.47 88888.00 2009-10-22 01:02:53.000 295 12602.92 37.40 55139.45 88888.00 2009-10-22 01:02:53.125 295 12602.98 37.40 55139.45 88888.00 2009-10-22 01:02:53.250 295 12602.95 37.38 55139.50 88888.00 2009-10-22 01:02:53.375 295 12603.00 37.40 55139.50 88888.00 2009-10-22 01:02:53.500 295 12603.00 37.40 55139.47 88888.00 2009-10-22 01:02:53.625 295 12603.05 37.40 55139.47 88888.00 2009-10-22 01:02:53.750 295 12603.08 37.40 55139.47 88888.00 2009-10-22 01:02:53.875 295 12603.08 37.40 55139.45 88888.00 2009-10-22 01:02:54.000 295 12603.05 37.38 55139.45 88888.00 2009-10-22 01:02:54.125 295 12603.00 37.42 55139.47 88888.00 2009-10-22 01:02:54.250 295 12603.00 37.38 55139.47 88888.00 2009-10-22 01:02:54.375 295 12603.08 37.40 55139.43 88888.00 2009-10-22 01:02:54.500 295 12603.12 37.40 55139.45 88888.00 2009-10-22 01:02:54.625 295 12603.08 37.45 55139.45 88888.00 2009-10-22 01:02:54.750 295 12603.10 37.45 55139.43 88888.00 2009-10-22 01:02:54.875 295 12603.08 37.45 55139.43 88888.00 2009-10-22 01:02:55.000 295 12603.02 37.45 55139.40 88888.00 2009-10-22 01:02:55.125 295 12603.02 37.45 55139.45 88888.00 2009-10-22 01:02:55.250 295 12603.05 37.48 55139.45 88888.00 2009-10-22 01:02:55.375 295 12603.00 37.45 55139.43 88888.00 2009-10-22 01:02:55.500 295 12603.02 37.45 55139.43 88888.00 2009-10-22 01:02:55.625 295 12603.00 37.45 55139.45 88888.00 2009-10-22 01:02:55.750 295 12603.05 37.48 55139.45 88888.00 2009-10-22 01:02:55.875 295 12603.10 37.48 55139.43 88888.00 2009-10-22 01:02:56.000 295 12603.10 37.45 55139.38 88888.00 2009-10-22 01:02:56.125 295 12603.10 37.48 55139.40 88888.00 2009-10-22 01:02:56.250 295 12603.05 37.48 55139.43 88888.00 2009-10-22 01:02:56.375 295 12603.10 37.48 55139.40 88888.00 2009-10-22 01:02:56.500 295 12603.10 37.48 55139.45 88888.00 2009-10-22 01:02:56.625 295 12603.15 37.48 55139.45 88888.00 2009-10-22 01:02:56.750 295 12603.10 37.50 55139.40 88888.00 2009-10-22 01:02:56.875 295 12603.05 37.50 55139.40 88888.00 2009-10-22 01:02:57.000 295 12603.02 37.50 55139.40 88888.00 2009-10-22 01:02:57.125 295 12603.08 37.50 55139.43 88888.00 2009-10-22 01:02:57.250 295 12603.10 37.50 55139.43 88888.00 2009-10-22 01:02:57.375 295 12603.17 37.50 55139.40 88888.00 2009-10-22 01:02:57.500 295 12603.12 37.50 55139.40 88888.00 2009-10-22 01:02:57.625 295 12603.15 37.52 55139.40 88888.00 2009-10-22 01:02:57.750 295 12603.17 37.52 55139.43 88888.00 2009-10-22 01:02:57.875 295 12603.20 37.52 55139.43 88888.00 2009-10-22 01:02:58.000 295 12603.25 37.50 55139.40 88888.00 2009-10-22 01:02:58.125 295 12603.17 37.50 55139.40 88888.00 2009-10-22 01:02:58.250 295 12603.12 37.48 55139.43 88888.00 2009-10-22 01:02:58.375 295 12603.17 37.50 55139.40 88888.00 2009-10-22 01:02:58.500 295 12603.20 37.50 55139.43 88888.00 2009-10-22 01:02:58.625 295 12603.25 37.52 55139.43 88888.00 2009-10-22 01:02:58.750 295 12603.23 37.50 55139.45 88888.00 2009-10-22 01:02:58.875 295 12603.25 37.52 55139.40 88888.00 2009-10-22 01:02:59.000 295 12603.27 37.50 55139.40 88888.00 2009-10-22 01:02:59.125 295 12603.25 37.50 55139.40 88888.00 2009-10-22 01:02:59.250 295 12603.25 37.50 55139.45 88888.00 2009-10-22 01:02:59.375 295 12603.27 37.50 55139.43 88888.00 2009-10-22 01:02:59.500 295 12603.27 37.52 55139.40 88888.00 2009-10-22 01:02:59.625 295 12603.20 37.52 55139.40 88888.00 2009-10-22 01:02:59.750 295 12603.20 37.52 55139.40 88888.00 2009-10-22 01:02:59.875 295 12603.20 37.52 55139.43 88888.00 2009-10-22 01:03:00.000 295 12603.20 37.52 55139.40 88888.00 2009-10-22 01:03:00.125 295 12603.20 37.52 55139.43 88888.00 2009-10-22 01:03:00.250 295 12603.15 37.50 55139.40 88888.00 2009-10-22 01:03:00.375 295 12603.15 37.52 55139.43 88888.00 2009-10-22 01:03:00.500 295 12603.12 37.52 55139.43 88888.00 2009-10-22 01:03:00.625 295 12603.15 37.50 55139.45 88888.00 2009-10-22 01:03:00.750 295 12603.17 37.50 55139.43 88888.00 2009-10-22 01:03:00.875 295 12603.17 37.50 55139.43 88888.00 2009-10-22 01:03:01.000 295 12603.23 37.50 55139.40 88888.00 2009-10-22 01:03:01.125 295 12603.20 37.52 55139.43 88888.00 2009-10-22 01:03:01.250 295 12603.12 37.52 55139.40 88888.00 2009-10-22 01:03:01.375 295 12603.17 37.52 55139.40 88888.00 2009-10-22 01:03:01.500 295 12603.23 37.52 55139.38 88888.00 2009-10-22 01:03:01.625 295 12603.25 37.52 55139.38 88888.00 2009-10-22 01:03:01.750 295 12603.23 37.50 55139.38 88888.00 2009-10-22 01:03:01.875 295 12603.23 37.50 55139.40 88888.00 2009-10-22 01:03:02.000 295 12603.27 37.50 55139.38 88888.00 2009-10-22 01:03:02.125 295 12603.27 37.50 55139.40 88888.00 2009-10-22 01:03:02.250 295 12603.20 37.48 55139.40 88888.00 2009-10-22 01:03:02.375 295 12603.25 37.52 55139.40 88888.00 2009-10-22 01:03:02.500 295 12603.23 37.55 55139.40 88888.00 2009-10-22 01:03:02.625 295 12603.15 37.55 55139.43 88888.00 2009-10-22 01:03:02.750 295 12603.12 37.52 55139.43 88888.00 2009-10-22 01:03:02.875 295 12603.12 37.55 55139.43 88888.00 2009-10-22 01:03:03.000 295 12603.15 37.52 55139.40 88888.00 2009-10-22 01:03:03.125 295 12603.23 37.52 55139.45 88888.00 2009-10-22 01:03:03.250 295 12603.23 37.52 55139.43 88888.00 2009-10-22 01:03:03.375 295 12603.25 37.52 55139.45 88888.00 2009-10-22 01:03:03.500 295 12603.25 37.55 55139.47 88888.00 2009-10-22 01:03:03.625 295 12603.27 37.52 55139.50 88888.00 2009-10-22 01:03:03.750 295 12603.27 37.52 55139.47 88888.00 2009-10-22 01:03:03.875 295 12603.25 37.50 55139.47 88888.00 2009-10-22 01:03:04.000 295 12603.20 37.55 55139.45 88888.00 2009-10-22 01:03:04.125 295 12603.17 37.58 55139.45 88888.00 2009-10-22 01:03:04.250 295 12603.20 37.52 55139.40 88888.00 2009-10-22 01:03:04.375 295 12603.27 37.52 55139.40 88888.00 2009-10-22 01:03:04.500 295 12603.25 37.52 55139.40 88888.00 2009-10-22 01:03:04.625 295 12603.20 37.55 55139.40 88888.00 2009-10-22 01:03:04.750 295 12603.20 37.55 55139.40 88888.00 2009-10-22 01:03:04.875 295 12603.25 37.58 55139.43 88888.00 2009-10-22 01:03:05.000 295 12603.27 37.55 55139.40 88888.00 2009-10-22 01:03:05.125 295 12603.23 37.52 55139.40 88888.00 2009-10-22 01:03:05.250 295 12603.20 37.52 55139.43 88888.00 2009-10-22 01:03:05.375 295 12603.20 37.55 55139.45 88888.00 2009-10-22 01:03:05.500 295 12603.25 37.55 55139.47 88888.00 2009-10-22 01:03:05.625 295 12603.25 37.58 55139.47 88888.00 2009-10-22 01:03:05.750 295 12603.27 37.58 55139.43 88888.00 2009-10-22 01:03:05.875 295 12603.30 37.58 55139.43 88888.00 2009-10-22 01:03:06.000 295 12603.27 37.55 55139.43 88888.00 2009-10-22 01:03:06.125 295 12603.27 37.55 55139.45 88888.00 2009-10-22 01:03:06.250 295 12603.23 37.55 55139.45 88888.00 2009-10-22 01:03:06.375 295 12603.27 37.58 55139.45 88888.00 2009-10-22 01:03:06.500 295 12603.25 37.58 55139.47 88888.00 2009-10-22 01:03:06.625 295 12603.25 37.60 55139.47 88888.00 2009-10-22 01:03:06.750 295 12603.20 37.55 55139.47 88888.00 2009-10-22 01:03:06.875 295 12603.17 37.58 55139.47 88888.00 2009-10-22 01:03:07.000 295 12603.23 37.58 55139.43 88888.00 2009-10-22 01:03:07.125 295 12603.30 37.58 55139.40 88888.00 2009-10-22 01:03:07.250 295 12603.27 37.58 55139.38 88888.00 2009-10-22 01:03:07.375 295 12603.25 37.60 55139.40 88888.00 2009-10-22 01:03:07.500 295 12603.25 37.58 55139.38 88888.00 2009-10-22 01:03:07.625 295 12603.25 37.60 55139.40 88888.00 2009-10-22 01:03:07.750 295 12603.27 37.58 55139.43 88888.00 2009-10-22 01:03:07.875 295 12603.27 37.60 55139.45 88888.00 2009-10-22 01:03:08.000 295 12603.35 37.60 55139.45 88888.00 2009-10-22 01:03:08.125 295 12603.38 37.60 55139.47 88888.00 2009-10-22 01:03:08.250 295 12603.27 37.58 55139.47 88888.00 2009-10-22 01:03:08.375 295 12603.30 37.58 55139.43 88888.00 2009-10-22 01:03:08.500 295 12603.38 37.60 55139.43 88888.00 2009-10-22 01:03:08.625 295 12603.42 37.60 55139.45 88888.00 2009-10-22 01:03:08.750 295 12603.38 37.58 55139.43 88888.00 2009-10-22 01:03:08.875 295 12603.33 37.58 55139.43 88888.00 2009-10-22 01:03:09.000 295 12603.35 37.60 55139.40 88888.00 2009-10-22 01:03:09.125 295 12603.35 37.62 55139.43 88888.00 2009-10-22 01:03:09.250 295 12603.35 37.62 55139.40 88888.00 2009-10-22 01:03:09.375 295 12603.38 37.62 55139.38 88888.00 2009-10-22 01:03:09.500 295 12603.40 37.60 55139.40 88888.00 2009-10-22 01:03:09.625 295 12603.38 37.60 55139.40 88888.00 2009-10-22 01:03:09.750 295 12603.35 37.60 55139.40 88888.00 2009-10-22 01:03:09.875 295 12603.38 37.65 55139.43 88888.00 2009-10-22 01:03:10.000 295 12603.40 37.62 55139.43 88888.00 2009-10-22 01:03:10.125 295 12603.38 37.62 55139.45 88888.00 2009-10-22 01:03:10.250 295 12603.38 37.62 55139.47 88888.00 2009-10-22 01:03:10.375 295 12603.45 37.60 55139.45 88888.00 2009-10-22 01:03:10.500 295 12603.42 37.62 55139.45 88888.00 2009-10-22 01:03:10.625 295 12603.42 37.62 55139.45 88888.00 2009-10-22 01:03:10.750 295 12603.48 37.62 55139.43 88888.00 2009-10-22 01:03:10.875 295 12603.50 37.65 55139.40 88888.00 2009-10-22 01:03:11.000 295 12603.45 37.65 55139.38 88888.00 2009-10-22 01:03:11.125 295 12603.40 37.62 55139.40 88888.00 2009-10-22 01:03:11.250 295 12603.33 37.62 55139.43 88888.00 2009-10-22 01:03:11.375 295 12603.40 37.62 55139.45 88888.00 2009-10-22 01:03:11.500 295 12603.42 37.62 55139.47 88888.00 2009-10-22 01:03:11.625 295 12603.40 37.65 55139.45 88888.00 2009-10-22 01:03:11.750 295 12603.33 37.62 55139.43 88888.00 2009-10-22 01:03:11.875 295 12603.33 37.65 55139.45 88888.00 2009-10-22 01:03:12.000 295 12603.35 37.65 55139.45 88888.00 2009-10-22 01:03:12.125 295 12603.35 37.62 55139.47 88888.00 2009-10-22 01:03:12.250 295 12603.33 37.65 55139.45 88888.00 2009-10-22 01:03:12.375 295 12603.38 37.65 55139.45 88888.00 2009-10-22 01:03:12.500 295 12603.42 37.65 55139.45 88888.00 2009-10-22 01:03:12.625 295 12603.38 37.67 55139.45 88888.00 2009-10-22 01:03:12.750 295 12603.38 37.65 55139.45 88888.00 2009-10-22 01:03:12.875 295 12603.40 37.67 55139.43 88888.00 2009-10-22 01:03:13.000 295 12603.38 37.65 55139.43 88888.00 2009-10-22 01:03:13.125 295 12603.38 37.65 55139.43 88888.00 2009-10-22 01:03:13.250 295 12603.38 37.67 55139.47 88888.00 2009-10-22 01:03:13.375 295 12603.50 37.67 55139.47 88888.00 2009-10-22 01:03:13.500 295 12603.50 37.65 55139.45 88888.00 2009-10-22 01:03:13.625 295 12603.50 37.62 55139.45 88888.00 2009-10-22 01:03:13.750 295 12603.48 37.62 55139.47 88888.00 2009-10-22 01:03:13.875 295 12603.42 37.62 55139.43 88888.00 2009-10-22 01:03:14.000 295 12603.48 37.65 55139.43 88888.00 2009-10-22 01:03:14.125 295 12603.52 37.65 55139.40 88888.00 2009-10-22 01:03:14.250 295 12603.48 37.65 55139.40 88888.00 2009-10-22 01:03:14.375 295 12603.52 37.67 55139.43 88888.00 2009-10-22 01:03:14.500 295 12603.50 37.67 55139.45 88888.00 2009-10-22 01:03:14.625 295 12603.52 37.67 55139.45 88888.00 2009-10-22 01:03:14.750 295 12603.55 37.67 55139.45 88888.00 2009-10-22 01:03:14.875 295 12603.52 37.67 55139.43 88888.00 2009-10-22 01:03:15.000 295 12603.50 37.67 55139.43 88888.00 2009-10-22 01:03:15.125 295 12603.50 37.70 55139.45 88888.00 2009-10-22 01:03:15.250 295 12603.52 37.67 55139.45 88888.00 2009-10-22 01:03:15.375 295 12603.58 37.70 55139.45 88888.00 2009-10-22 01:03:15.500 295 12603.52 37.70 55139.45 88888.00 2009-10-22 01:03:15.625 295 12603.55 37.70 55139.47 88888.00 2009-10-22 01:03:15.750 295 12603.58 37.70 55139.47 88888.00 2009-10-22 01:03:15.875 295 12603.58 37.73 55139.45 88888.00 2009-10-22 01:03:16.000 295 12603.65 37.70 55139.45 88888.00 2009-10-22 01:03:16.125 295 12603.60 37.70 55139.45 88888.00 2009-10-22 01:03:16.250 295 12603.58 37.67 55139.45 88888.00 2009-10-22 01:03:16.375 295 12603.62 37.70 55139.43 88888.00 2009-10-22 01:03:16.500 295 12603.52 37.70 55139.43 88888.00 2009-10-22 01:03:16.625 295 12603.45 37.70 55139.40 88888.00 2009-10-22 01:03:16.750 295 12603.52 37.70 55139.40 88888.00 2009-10-22 01:03:16.875 295 12603.58 37.70 55139.43 88888.00 2009-10-22 01:03:17.000 295 12603.58 37.70 55139.43 88888.00 2009-10-22 01:03:17.125 295 12603.55 37.70 55139.43 88888.00 2009-10-22 01:03:17.250 295 12603.52 37.73 55139.45 88888.00 2009-10-22 01:03:17.375 295 12603.62 37.75 55139.43 88888.00 2009-10-22 01:03:17.500 295 12603.62 37.73 55139.45 88888.00 2009-10-22 01:03:17.625 295 12603.62 37.73 55139.45 88888.00 2009-10-22 01:03:17.750 295 12603.60 37.75 55139.45 88888.00 2009-10-22 01:03:17.875 295 12603.55 37.75 55139.45 88888.00 2009-10-22 01:03:18.000 295 12603.55 37.75 55139.43 88888.00 2009-10-22 01:03:18.125 295 12603.55 37.75 55139.43 88888.00 2009-10-22 01:03:18.250 295 12603.52 37.73 55139.45 88888.00 2009-10-22 01:03:18.375 295 12603.65 37.77 55139.45 88888.00 2009-10-22 01:03:18.500 295 12603.62 37.75 55139.45 88888.00 2009-10-22 01:03:18.625 295 12603.55 37.77 55139.43 88888.00 2009-10-22 01:03:18.750 295 12603.58 37.77 55139.40 88888.00 2009-10-22 01:03:18.875 295 12603.60 37.75 55139.43 88888.00 2009-10-22 01:03:19.000 295 12603.60 37.77 55139.43 88888.00 2009-10-22 01:03:19.125 295 12603.58 37.77 55139.40 88888.00 2009-10-22 01:03:19.250 295 12603.62 37.77 55139.40 88888.00 2009-10-22 01:03:19.375 295 12603.58 37.80 55139.43 88888.00 2009-10-22 01:03:19.500 295 12603.45 37.80 55139.45 88888.00 2009-10-22 01:03:19.625 295 12603.45 37.77 55139.45 88888.00 2009-10-22 01:03:19.750 295 12603.55 37.77 55139.47 88888.00 2009-10-22 01:03:19.875 295 12603.60 37.80 55139.45 88888.00 2009-10-22 01:03:20.000 295 12603.65 37.77 55139.43 88888.00 2009-10-22 01:03:20.125 295 12603.65 37.77 55139.43 88888.00 2009-10-22 01:03:20.250 295 12603.58 37.80 55139.43 88888.00 2009-10-22 01:03:20.375 295 12603.58 37.80 55139.40 88888.00 2009-10-22 01:03:20.500 295 12603.60 37.77 55139.40 88888.00 2009-10-22 01:03:20.625 295 12603.67 37.77 55139.43 88888.00 2009-10-22 01:03:20.750 295 12603.67 37.77 55139.43 88888.00 2009-10-22 01:03:20.875 295 12603.60 37.80 55139.43 88888.00 2009-10-22 01:03:21.000 295 12603.67 37.77 55139.40 88888.00 2009-10-22 01:03:21.125 295 12603.73 37.80 55139.40 88888.00 2009-10-22 01:03:21.250 295 12603.73 37.80 55139.40 88888.00 2009-10-22 01:03:21.375 295 12603.73 37.80 55139.38 88888.00 2009-10-22 01:03:21.500 295 12603.67 37.80 55139.38 88888.00 2009-10-22 01:03:21.625 295 12603.65 37.83 55139.43 88888.00 2009-10-22 01:03:21.750 295 12603.70 37.83 55139.45 88888.00 2009-10-22 01:03:21.875 295 12603.77 37.85 55139.43 88888.00 2009-10-22 01:03:22.000 295 12603.77 37.85 55139.40 88888.00 2009-10-22 01:03:22.125 295 12603.73 37.83 55139.43 88888.00 2009-10-22 01:03:22.250 295 12603.73 37.80 55139.45 88888.00 2009-10-22 01:03:22.375 295 12603.77 37.80 55139.47 88888.00 2009-10-22 01:03:22.500 295 12603.80 37.83 55139.47 88888.00 2009-10-22 01:03:22.625 295 12603.80 37.83 55139.47 88888.00 2009-10-22 01:03:22.750 295 12603.80 37.85 55139.47 88888.00 2009-10-22 01:03:22.875 295 12603.85 37.83 55139.45 88888.00 2009-10-22 01:03:23.000 295 12603.80 37.85 55139.43 88888.00 2009-10-22 01:03:23.125 295 12603.80 37.85 55139.45 88888.00 2009-10-22 01:03:23.250 295 12603.85 37.83 55139.43 88888.00 2009-10-22 01:03:23.375 295 12603.88 37.85 55139.43 88888.00 2009-10-22 01:03:23.500 295 12603.77 37.83 55139.43 88888.00 2009-10-22 01:03:23.625 295 12603.75 37.80 55139.43 88888.00 2009-10-22 01:03:23.750 295 12603.73 37.83 55139.40 88888.00 2009-10-22 01:03:23.875 295 12603.77 37.85 55139.43 88888.00 2009-10-22 01:03:24.000 295 12603.77 37.85 55139.40 88888.00 2009-10-22 01:03:24.125 295 12603.75 37.83 55139.40 88888.00 2009-10-22 01:03:24.250 295 12603.75 37.80 55139.38 88888.00 2009-10-22 01:03:24.375 295 12603.77 37.85 55139.35 88888.00 2009-10-22 01:03:24.500 295 12603.80 37.83 55139.35 88888.00 2009-10-22 01:03:24.625 295 12603.77 37.85 55139.40 88888.00 2009-10-22 01:03:24.750 295 12603.75 37.85 55139.38 88888.00 2009-10-22 01:03:24.875 295 12603.73 37.83 55139.38 88888.00 2009-10-22 01:03:25.000 295 12603.77 37.83 55139.38 88888.00 2009-10-22 01:03:25.125 295 12603.80 37.83 55139.40 88888.00 2009-10-22 01:03:25.250 295 12603.77 37.83 55139.43 88888.00 2009-10-22 01:03:25.375 295 12603.80 37.85 55139.40 88888.00 2009-10-22 01:03:25.500 295 12603.83 37.85 55139.43 88888.00 2009-10-22 01:03:25.625 295 12603.80 37.83 55139.43 88888.00 2009-10-22 01:03:25.750 295 12603.83 37.83 55139.43 88888.00 2009-10-22 01:03:25.875 295 12603.85 37.83 55139.43 88888.00 2009-10-22 01:03:26.000 295 12603.83 37.80 55139.45 88888.00 2009-10-22 01:03:26.125 295 12603.77 37.80 55139.43 88888.00 2009-10-22 01:03:26.250 295 12603.70 37.80 55139.45 88888.00 2009-10-22 01:03:26.375 295 12603.70 37.83 55139.43 88888.00 2009-10-22 01:03:26.500 295 12603.73 37.83 55139.40 88888.00 2009-10-22 01:03:26.625 295 12603.70 37.83 55139.40 88888.00 2009-10-22 01:03:26.750 295 12603.70 37.85 55139.40 88888.00 2009-10-22 01:03:26.875 295 12603.70 37.83 55139.43 88888.00 2009-10-22 01:03:27.000 295 12603.67 37.83 55139.43 88888.00 2009-10-22 01:03:27.125 295 12603.70 37.83 55139.43 88888.00 2009-10-22 01:03:27.250 295 12603.70 37.83 55139.45 88888.00 2009-10-22 01:03:27.375 295 12603.80 37.85 55139.45 88888.00 2009-10-22 01:03:27.500 295 12603.83 37.83 55139.43 88888.00 2009-10-22 01:03:27.625 295 12603.88 37.83 55139.43 88888.00 2009-10-22 01:03:27.750 295 12603.88 37.83 55139.43 88888.00 2009-10-22 01:03:27.875 295 12603.88 37.83 55139.43 88888.00 2009-10-22 01:03:28.000 295 12603.83 37.85 55139.43 88888.00 2009-10-22 01:03:28.125 295 12603.85 37.85 55139.43 88888.00 2009-10-22 01:03:28.250 295 12603.75 37.83 55139.45 88888.00 2009-10-22 01:03:28.375 295 12603.80 37.85 55139.43 88888.00 2009-10-22 01:03:28.500 295 12603.77 37.83 55139.43 88888.00 2009-10-22 01:03:28.625 295 12603.77 37.83 55139.45 88888.00 2009-10-22 01:03:28.750 295 12603.83 37.83 55139.47 88888.00 2009-10-22 01:03:28.875 295 12603.85 37.83 55139.45 88888.00 2009-10-22 01:03:29.000 295 12603.85 37.83 55139.40 88888.00 2009-10-22 01:03:29.125 295 12603.83 37.85 55139.40 88888.00 2009-10-22 01:03:29.250 295 12603.77 37.83 55139.45 88888.00 2009-10-22 01:03:29.375 295 12603.83 37.80 55139.45 88888.00 2009-10-22 01:03:29.500 295 12603.80 37.83 55139.45 88888.00 2009-10-22 01:03:29.625 295 12603.80 37.85 55139.47 88888.00 2009-10-22 01:03:29.750 295 12603.77 37.83 55139.47 88888.00 2009-10-22 01:03:29.875 295 12603.80 37.85 55139.47 88888.00 2009-10-22 01:03:30.000 295 12603.75 37.83 55139.47 88888.00 2009-10-22 01:03:30.125 295 12603.73 37.80 55139.47 88888.00 2009-10-22 01:03:30.250 295 12603.67 37.83 55139.53 88888.00 2009-10-22 01:03:30.375 295 12603.75 37.85 55139.50 88888.00 2009-10-22 01:03:30.500 295 12603.75 37.83 55139.47 88888.00 2009-10-22 01:03:30.625 295 12603.77 37.85 55139.47 88888.00 2009-10-22 01:03:30.750 295 12603.80 37.85 55139.47 88888.00 2009-10-22 01:03:30.875 295 12603.88 37.85 55139.47 88888.00 2009-10-22 01:03:31.000 295 12603.90 37.83 55139.43 88888.00 2009-10-22 01:03:31.125 295 12603.85 37.85 55139.45 88888.00 2009-10-22 01:03:31.250 295 12603.77 37.85 55139.45 88888.00 2009-10-22 01:03:31.375 295 12603.80 37.88 55139.43 88888.00 2009-10-22 01:03:31.500 295 12603.83 37.83 55139.47 88888.00 2009-10-22 01:03:31.625 295 12603.80 37.83 55139.47 88888.00 2009-10-22 01:03:31.750 295 12603.77 37.85 55139.47 88888.00 2009-10-22 01:03:31.875 295 12603.80 37.85 55139.47 88888.00 2009-10-22 01:03:32.000 295 12603.85 37.85 55139.47 88888.00 2009-10-22 01:03:32.125 295 12603.88 37.83 55139.47 88888.00 2009-10-22 01:03:32.250 295 12603.83 37.83 55139.53 88888.00 2009-10-22 01:03:32.375 295 12603.92 37.85 55139.50 88888.00 2009-10-22 01:03:32.500 295 12603.90 37.83 55139.47 88888.00 2009-10-22 01:03:32.625 295 12603.77 37.80 55139.45 88888.00 2009-10-22 01:03:32.750 295 12603.77 37.85 55139.45 88888.00 2009-10-22 01:03:32.875 295 12603.80 37.85 55139.47 88888.00 2009-10-22 01:03:33.000 295 12603.80 37.85 55139.43 88888.00 2009-10-22 01:03:33.125 295 12603.73 37.85 55139.45 88888.00 2009-10-22 01:03:33.250 295 12603.70 37.83 55139.45 88888.00 2009-10-22 01:03:33.375 295 12603.77 37.85 55139.47 88888.00 2009-10-22 01:03:33.500 295 12603.75 37.80 55139.50 88888.00 2009-10-22 01:03:33.625 295 12603.73 37.83 55139.47 88888.00 2009-10-22 01:03:33.750 295 12603.75 37.80 55139.45 88888.00 2009-10-22 01:03:33.875 295 12603.73 37.80 55139.45 88888.00 2009-10-22 01:03:34.000 295 12603.80 37.83 55139.47 88888.00 2009-10-22 01:03:34.125 295 12603.80 37.83 55139.50 88888.00 2009-10-22 01:03:34.250 295 12603.73 37.80 55139.45 88888.00 2009-10-22 01:03:34.375 295 12603.80 37.83 55139.45 88888.00 2009-10-22 01:03:34.500 295 12603.83 37.85 55139.50 88888.00 2009-10-22 01:03:34.625 295 12603.83 37.83 55139.53 88888.00 2009-10-22 01:03:34.750 295 12603.85 37.83 55139.50 88888.00 2009-10-22 01:03:34.875 295 12603.85 37.83 55139.47 88888.00 2009-10-22 01:03:35.000 295 12603.85 37.85 55139.45 88888.00 2009-10-22 01:03:35.125 295 12603.83 37.83 55139.45 88888.00 2009-10-22 01:03:35.250 295 12603.80 37.80 55139.45 88888.00 2009-10-22 01:03:35.375 295 12603.83 37.80 55139.47 88888.00 2009-10-22 01:03:35.500 295 12603.77 37.80 55139.50 88888.00 2009-10-22 01:03:35.625 295 12603.77 37.83 55139.47 88888.00 2009-10-22 01:03:35.750 295 12603.77 37.80 55139.47 88888.00 2009-10-22 01:03:35.875 295 12603.83 37.80 55139.53 88888.00 2009-10-22 01:03:36.000 295 12603.83 37.80 55139.50 88888.00 2009-10-22 01:03:36.125 295 12603.80 37.83 55139.50 88888.00 2009-10-22 01:03:36.250 295 12603.80 37.80 55139.47 88888.00 2009-10-22 01:03:36.375 295 12603.85 37.77 55139.47 88888.00 2009-10-22 01:03:36.500 295 12603.80 37.80 55139.47 88888.00 2009-10-22 01:03:36.625 295 12603.80 37.77 55139.50 88888.00 2009-10-22 01:03:36.750 295 12603.80 37.77 55139.47 88888.00 2009-10-22 01:03:36.875 295 12603.80 37.80 55139.50 88888.00 2009-10-22 01:03:37.000 295 12603.80 37.77 55139.53 88888.00 2009-10-22 01:03:37.125 295 12603.80 37.77 55139.53 88888.00 2009-10-22 01:03:37.250 295 12603.80 37.77 55139.53 88888.00 2009-10-22 01:03:37.375 295 12603.83 37.80 55139.53 88888.00 2009-10-22 01:03:37.500 295 12603.83 37.77 55139.50 88888.00 2009-10-22 01:03:37.625 295 12603.85 37.80 55139.45 88888.00 2009-10-22 01:03:37.750 295 12603.88 37.77 55139.47 88888.00 2009-10-22 01:03:37.875 295 12603.90 37.80 55139.50 88888.00 2009-10-22 01:03:38.000 295 12603.88 37.77 55139.45 88888.00 2009-10-22 01:03:38.125 295 12603.85 37.77 55139.45 88888.00 2009-10-22 01:03:38.250 295 12603.85 37.77 55139.47 88888.00 2009-10-22 01:03:38.375 295 12603.88 37.80 55139.47 88888.00 2009-10-22 01:03:38.500 295 12603.80 37.77 55139.47 88888.00 2009-10-22 01:03:38.625 295 12603.85 37.75 55139.47 88888.00 2009-10-22 01:03:38.750 295 12603.85 37.77 55139.47 88888.00 2009-10-22 01:03:38.875 295 12603.77 37.77 55139.50 88888.00 2009-10-22 01:03:39.000 295 12603.80 37.80 55139.50 88888.00 2009-10-22 01:03:39.125 295 12603.80 37.77 55139.53 88888.00 2009-10-22 01:03:39.250 295 12603.73 37.75 55139.55 88888.00 2009-10-22 01:03:39.375 295 12603.75 37.75 55139.53 88888.00 2009-10-22 01:03:39.500 295 12603.75 37.77 55139.55 88888.00 2009-10-22 01:03:39.625 295 12603.75 37.77 55139.55 88888.00 2009-10-22 01:03:39.750 295 12603.75 37.75 55139.50 88888.00 2009-10-22 01:03:39.875 295 12603.75 37.77 55139.47 88888.00 2009-10-22 01:03:40.000 295 12603.80 37.77 55139.47 88888.00 2009-10-22 01:03:40.125 295 12603.83 37.77 55139.50 88888.00 2009-10-22 01:03:40.250 295 12603.75 37.75 55139.53 88888.00 2009-10-22 01:03:40.375 295 12603.75 37.75 55139.50 88888.00 2009-10-22 01:03:40.500 295 12603.75 37.75 55139.53 88888.00 2009-10-22 01:03:40.625 295 12603.73 37.75 55139.53 88888.00 2009-10-22 01:03:40.750 295 12603.67 37.77 55139.53 88888.00 2009-10-22 01:03:40.875 295 12603.65 37.73 55139.53 88888.00 2009-10-22 01:03:41.000 295 12603.70 37.70 55139.55 88888.00 2009-10-22 01:03:41.125 295 12603.67 37.75 55139.53 88888.00 2009-10-22 01:03:41.250 295 12603.62 37.75 55139.55 88888.00 2009-10-22 01:03:41.375 295 12603.70 37.77 55139.55 88888.00 2009-10-22 01:03:41.500 295 12603.70 37.75 55139.55 88888.00 2009-10-22 01:03:41.625 295 12603.73 37.75 55139.53 88888.00 2009-10-22 01:03:41.750 295 12603.73 37.75 55139.53 88888.00 2009-10-22 01:03:41.875 295 12603.75 37.75 55139.53 88888.00 2009-10-22 01:03:42.000 295 12603.73 37.75 55139.53 88888.00 2009-10-22 01:03:42.125 295 12603.75 37.75 55139.53 88888.00 2009-10-22 01:03:42.250 295 12603.70 37.75 55139.50 88888.00 2009-10-22 01:03:42.375 295 12603.70 37.75 55139.47 88888.00 2009-10-22 01:03:42.500 295 12603.70 37.75 55139.53 88888.00 2009-10-22 01:03:42.625 295 12603.70 37.77 55139.55 88888.00 2009-10-22 01:03:42.750 295 12603.70 37.75 55139.53 88888.00 2009-10-22 01:03:42.875 295 12603.70 37.75 55139.55 88888.00 2009-10-22 01:03:43.000 295 12603.77 37.77 55139.53 88888.00 2009-10-22 01:03:43.125 295 12603.75 37.75 55139.47 88888.00 2009-10-22 01:03:43.250 295 12603.70 37.73 55139.53 88888.00 2009-10-22 01:03:43.375 295 12603.75 37.73 55139.55 88888.00 2009-10-22 01:03:43.500 295 12603.75 37.70 55139.57 88888.00 2009-10-22 01:03:43.625 295 12603.83 37.73 55139.55 88888.00 2009-10-22 01:03:43.750 295 12603.75 37.73 55139.53 88888.00 2009-10-22 01:03:43.875 295 12603.67 37.73 55139.55 88888.00 2009-10-22 01:03:44.000 295 12603.70 37.73 55139.53 88888.00 2009-10-22 01:03:44.125 295 12603.70 37.75 55139.57 88888.00 2009-10-22 01:03:44.250 295 12603.65 37.73 55139.57 88888.00 2009-10-22 01:03:44.375 295 12603.67 37.73 55139.55 88888.00 2009-10-22 01:03:44.500 295 12603.73 37.73 55139.55 88888.00 2009-10-22 01:03:44.625 295 12603.75 37.73 55139.57 88888.00 2009-10-22 01:03:44.750 295 12603.73 37.73 55139.55 88888.00 2009-10-22 01:03:44.875 295 12603.65 37.75 55139.57 88888.00 2009-10-22 01:03:45.000 295 12603.60 37.75 55139.57 88888.00 2009-10-22 01:03:45.125 295 12603.62 37.75 55139.60 88888.00 2009-10-22 01:03:45.250 295 12603.62 37.73 55139.57 88888.00 2009-10-22 01:03:45.375 295 12603.65 37.75 55139.57 88888.00 2009-10-22 01:03:45.500 295 12603.67 37.75 55139.60 88888.00 2009-10-22 01:03:45.625 295 12603.73 37.75 55139.60 88888.00 2009-10-22 01:03:45.750 295 12603.73 37.75 55139.57 88888.00 2009-10-22 01:03:45.875 295 12603.73 37.75 55139.57 88888.00 2009-10-22 01:03:46.000 295 12603.73 37.75 55139.60 88888.00 2009-10-22 01:03:46.125 295 12603.70 37.75 55139.60 88888.00 2009-10-22 01:03:46.250 295 12603.62 37.75 55139.57 88888.00 2009-10-22 01:03:46.375 295 12603.65 37.75 55139.57 88888.00 2009-10-22 01:03:46.500 295 12603.62 37.75 55139.57 88888.00 2009-10-22 01:03:46.625 295 12603.65 37.75 55139.57 88888.00 2009-10-22 01:03:46.750 295 12603.70 37.75 55139.60 88888.00 2009-10-22 01:03:46.875 295 12603.73 37.75 55139.55 88888.00 2009-10-22 01:03:47.000 295 12603.73 37.77 55139.53 88888.00 2009-10-22 01:03:47.125 295 12603.73 37.77 55139.55 88888.00 2009-10-22 01:03:47.250 295 12603.65 37.73 55139.55 88888.00 2009-10-22 01:03:47.375 295 12603.75 37.75 55139.55 88888.00 2009-10-22 01:03:47.500 295 12603.77 37.75 55139.57 88888.00 2009-10-22 01:03:47.625 295 12603.73 37.75 55139.60 88888.00 2009-10-22 01:03:47.750 295 12603.67 37.77 55139.62 88888.00 2009-10-22 01:03:47.875 295 12603.65 37.75 55139.60 88888.00 2009-10-22 01:03:48.000 295 12603.67 37.75 55139.55 88888.00 2009-10-22 01:03:48.125 295 12603.73 37.75 55139.53 88888.00 2009-10-22 01:03:48.250 295 12603.67 37.75 55139.55 88888.00 2009-10-22 01:03:48.375 295 12603.70 37.77 55139.60 88888.00 2009-10-22 01:03:48.500 295 12603.73 37.75 55139.57 88888.00 2009-10-22 01:03:48.625 295 12603.73 37.77 55139.57 88888.00 2009-10-22 01:03:48.750 295 12603.73 37.75 55139.55 88888.00 2009-10-22 01:03:48.875 295 12603.67 37.75 55139.53 88888.00 2009-10-22 01:03:49.000 295 12603.70 37.77 55139.50 88888.00 2009-10-22 01:03:49.125 295 12603.70 37.77 55139.53 88888.00 2009-10-22 01:03:49.250 295 12603.60 37.77 55139.55 88888.00 2009-10-22 01:03:49.375 295 12603.67 37.75 55139.50 88888.00 2009-10-22 01:03:49.500 295 12603.67 37.77 55139.53 88888.00 2009-10-22 01:03:49.625 295 12603.62 37.77 55139.55 88888.00 2009-10-22 01:03:49.750 295 12603.62 37.77 55139.55 88888.00 2009-10-22 01:03:49.875 295 12603.65 37.77 55139.55 88888.00 2009-10-22 01:03:50.000 295 12603.70 37.75 55139.55 88888.00 2009-10-22 01:03:50.125 295 12603.67 37.77 55139.55 88888.00 2009-10-22 01:03:50.250 295 12603.60 37.80 55139.55 88888.00 2009-10-22 01:03:50.375 295 12603.62 37.80 55139.53 88888.00 2009-10-22 01:03:50.500 295 12603.62 37.77 55139.55 88888.00 2009-10-22 01:03:50.625 295 12603.65 37.77 55139.60 88888.00 2009-10-22 01:03:50.750 295 12603.70 37.80 55139.60 88888.00 2009-10-22 01:03:50.875 295 12603.75 37.75 55139.53 88888.00 2009-10-22 01:03:51.000 295 12603.75 37.77 55139.47 88888.00 2009-10-22 01:03:51.125 295 12603.73 37.80 55139.47 88888.00 2009-10-22 01:03:51.250 295 12603.73 37.77 55139.55 88888.00 2009-10-22 01:03:51.375 295 12603.75 37.80 55139.57 88888.00 2009-10-22 01:03:51.500 295 12603.83 37.80 55139.55 88888.00 2009-10-22 01:03:51.625 295 12603.88 37.80 55139.55 88888.00 2009-10-22 01:03:51.750 295 12603.88 37.77 55139.55 88888.00 2009-10-22 01:03:51.875 295 12603.83 37.77 55139.53 88888.00 2009-10-22 01:03:52.000 295 12603.88 37.80 55139.53 88888.00 2009-10-22 01:03:52.125 295 12603.88 37.80 55139.55 88888.00 2009-10-22 01:03:52.250 295 12603.77 37.77 55139.53 88888.00 2009-10-22 01:03:52.375 295 12603.80 37.80 55139.53 88888.00 2009-10-22 01:03:52.500 295 12603.80 37.88 55139.53 88888.00 2009-10-22 01:03:52.625 295 12603.83 37.85 55139.55 88888.00 2009-10-22 01:03:52.750 295 12603.83 37.85 55139.55 88888.00 2009-10-22 01:03:52.875 295 12603.85 37.85 55139.53 88888.00 2009-10-22 01:03:53.000 295 12603.83 37.85 55139.50 88888.00 2009-10-22 01:03:53.125 295 12603.77 37.88 55139.53 88888.00 2009-10-22 01:03:53.250 295 12603.73 37.85 55139.55 88888.00 2009-10-22 01:03:53.375 295 12603.80 37.88 55139.55 88888.00 2009-10-22 01:03:53.500 295 12603.80 37.88 55139.55 88888.00 2009-10-22 01:03:53.625 295 12603.80 37.83 55139.53 88888.00 2009-10-22 01:03:53.750 295 12603.80 37.85 55139.53 88888.00 2009-10-22 01:03:53.875 295 12603.80 37.83 55139.55 88888.00 2009-10-22 01:03:54.000 295 12603.85 37.85 55139.55 88888.00 2009-10-22 01:03:54.125 295 12603.83 37.90 55139.57 88888.00 2009-10-22 01:03:54.250 295 12603.85 37.90 55139.60 88888.00 2009-10-22 01:03:54.375 295 12603.85 37.92 55139.57 88888.00 2009-10-22 01:03:54.500 295 12603.80 37.90 55139.57 88888.00 2009-10-22 01:03:54.625 295 12603.77 37.90 55139.55 88888.00 2009-10-22 01:03:54.750 295 12603.75 37.90 55139.55 88888.00 2009-10-22 01:03:54.875 295 12603.83 37.90 55139.53 88888.00 2009-10-22 01:03:55.000 295 12603.92 37.90 55139.53 88888.00 2009-10-22 01:03:55.125 295 12603.85 37.92 55139.50 88888.00 2009-10-22 01:03:55.250 295 12603.75 37.90 55139.50 88888.00 2009-10-22 01:03:55.375 295 12603.85 37.90 55139.50 88888.00 2009-10-22 01:03:55.500 295 12603.83 37.92 55139.50 88888.00 2009-10-22 01:03:55.625 295 12603.83 37.92 55139.50 88888.00 2009-10-22 01:03:55.750 295 12603.75 37.92 55139.47 88888.00 2009-10-22 01:03:55.875 295 12603.70 37.92 55139.50 88888.00 2009-10-22 01:03:56.000 295 12603.75 37.92 55139.50 88888.00 2009-10-22 01:03:56.125 295 12603.80 37.92 55139.47 88888.00 2009-10-22 01:03:56.250 295 12603.75 37.90 55139.47 88888.00 2009-10-22 01:03:56.375 295 12603.83 37.95 55139.47 88888.00 2009-10-22 01:03:56.500 295 12603.83 37.95 55139.53 88888.00 2009-10-22 01:03:56.625 295 12603.77 37.95 55139.53 88888.00 2009-10-22 01:03:56.750 295 12603.80 37.95 55139.53 88888.00 2009-10-22 01:03:56.875 295 12603.80 37.95 55139.53 88888.00 2009-10-22 01:03:57.000 295 12603.77 37.95 55139.50 88888.00 2009-10-22 01:03:57.125 295 12603.83 37.95 55139.53 88888.00 2009-10-22 01:03:57.250 295 12603.90 37.95 55139.55 88888.00 2009-10-22 01:03:57.375 295 12603.92 37.95 55139.55 88888.00 2009-10-22 01:03:57.500 295 12603.90 37.95 55139.53 88888.00 2009-10-22 01:03:57.625 295 12603.90 37.92 55139.47 88888.00 2009-10-22 01:03:57.750 295 12603.92 37.98 55139.47 88888.00 2009-10-22 01:03:57.875 295 12603.88 37.95 55139.47 88888.00 2009-10-22 01:03:58.000 295 12603.85 37.95 55139.47 88888.00 2009-10-22 01:03:58.125 295 12603.88 37.92 55139.47 88888.00 2009-10-22 01:03:58.250 295 12603.88 37.90 55139.53 88888.00 2009-10-22 01:03:58.375 295 12603.98 37.95 55139.53 88888.00 2009-10-22 01:03:58.500 295 12603.95 37.92 55139.53 88888.00 2009-10-22 01:03:58.625 295 12603.90 37.92 55139.50 88888.00 2009-10-22 01:03:58.750 295 12603.92 37.92 55139.45 88888.00 2009-10-22 01:03:58.875 295 12603.95 37.95 55139.43 88888.00 2009-10-22 01:03:59.000 295 12603.98 37.98 55139.43 88888.00 2009-10-22 01:03:59.125 295 12604.02 37.98 55139.50 88888.00 2009-10-22 01:03:59.250 295 12603.98 37.98 55139.50 88888.00 2009-10-22 01:03:59.375 295 12604.02 37.98 55139.47 88888.00 2009-10-22 01:03:59.500 295 12604.02 37.98 55139.43 88888.00 2009-10-22 01:03:59.625 295 12603.98 37.95 55139.43 88888.00 2009-10-22 01:03:59.750 295 12603.92 37.95 55139.45 88888.00 2009-10-22 01:03:59.875 295 12603.90 37.95 55139.47 88888.00 2009-10-22 01:04:00.000 295 12603.90 38.00 55139.45 88888.00 2009-10-22 01:04:00.125 295 12603.95 38.00 55139.43 88888.00 2009-10-22 01:04:00.250 295 12603.95 37.98 55139.45 88888.00 2009-10-22 01:04:00.375 295 12603.98 37.98 55139.45 88888.00 2009-10-22 01:04:00.500 295 12604.00 37.98 55139.47 88888.00 2009-10-22 01:04:00.625 295 12604.08 37.98 55139.47 88888.00 2009-10-22 01:04:00.750 295 12604.08 37.98 55139.50 88888.00 2009-10-22 01:04:00.875 295 12604.02 37.95 55139.45 88888.00 2009-10-22 01:04:01.000 295 12604.00 38.00 55139.45 88888.00 2009-10-22 01:04:01.125 295 12603.95 38.00 55139.47 88888.00 2009-10-22 01:04:01.250 295 12603.90 37.98 55139.50 88888.00 2009-10-22 01:04:01.375 295 12604.00 37.98 55139.50 88888.00 2009-10-22 01:04:01.500 295 12604.00 38.00 55139.45 88888.00 2009-10-22 01:04:01.625 295 12604.00 38.00 55139.43 88888.00 2009-10-22 01:04:01.750 295 12604.02 38.00 55139.40 88888.00 2009-10-22 01:04:01.875 295 12604.00 37.98 55139.43 88888.00 2009-10-22 01:04:02.000 295 12604.00 38.00 55139.43 88888.00 2009-10-22 01:04:02.125 295 12604.05 37.98 55139.45 88888.00 2009-10-22 01:04:02.250 295 12604.05 37.98 55139.47 88888.00 2009-10-22 01:04:02.375 295 12604.02 38.00 55139.47 88888.00 2009-10-22 01:04:02.500 295 12604.05 38.00 55139.47 88888.00 2009-10-22 01:04:02.625 295 12604.05 37.98 55139.47 88888.00 2009-10-22 01:04:02.750 295 12604.02 38.00 55139.47 88888.00 2009-10-22 01:04:02.875 295 12604.05 37.98 55139.50 88888.00 2009-10-22 01:04:03.000 295 12604.05 38.00 55139.47 88888.00 2009-10-22 01:04:03.125 295 12604.05 37.98 55139.47 88888.00 2009-10-22 01:04:03.250 295 12604.02 37.95 55139.47 88888.00 2009-10-22 01:04:03.375 295 12604.05 37.98 55139.50 88888.00 2009-10-22 01:04:03.500 295 12604.02 37.98 55139.50 88888.00 2009-10-22 01:04:03.625 295 12604.02 38.00 55139.50 88888.00 2009-10-22 01:04:03.750 295 12604.10 38.00 55139.47 88888.00 2009-10-22 01:04:03.875 295 12604.17 38.00 55139.45 88888.00 2009-10-22 01:04:04.000 295 12604.17 38.00 55139.47 88888.00 2009-10-22 01:04:04.125 295 12604.15 38.00 55139.47 88888.00 2009-10-22 01:04:04.250 295 12604.15 37.98 55139.50 88888.00 2009-10-22 01:04:04.375 295 12604.20 37.98 55139.47 88888.00 2009-10-22 01:04:04.500 295 12604.23 38.00 55139.45 88888.00 2009-10-22 01:04:04.625 295 12604.17 38.00 55139.47 88888.00 2009-10-22 01:04:04.750 295 12604.15 37.98 55139.47 88888.00 2009-10-22 01:04:04.875 295 12604.15 38.00 55139.47 88888.00 2009-10-22 01:04:05.000 295 12604.25 37.98 55139.43 88888.00 2009-10-22 01:04:05.125 295 12604.23 37.98 55139.45 88888.00 2009-10-22 01:04:05.250 295 12604.23 37.98 55139.47 88888.00 2009-10-22 01:04:05.375 295 12604.27 37.98 55139.47 88888.00 2009-10-22 01:04:05.500 295 12604.23 37.98 55139.45 88888.00 2009-10-22 01:04:05.625 295 12604.15 38.00 55139.47 88888.00 2009-10-22 01:04:05.750 295 12604.12 37.98 55139.45 88888.00 2009-10-22 01:04:05.875 295 12604.12 37.98 55139.45 88888.00 2009-10-22 01:04:06.000 295 12604.20 37.98 55139.45 88888.00 2009-10-22 01:04:06.125 295 12604.25 37.95 55139.47 88888.00 2009-10-22 01:04:06.250 295 12604.25 37.98 55139.47 88888.00 2009-10-22 01:04:06.375 295 12604.30 38.00 55139.50 88888.00 2009-10-22 01:04:06.500 295 12604.25 37.98 55139.47 88888.00 2009-10-22 01:04:06.625 295 12604.25 37.98 55139.47 88888.00 2009-10-22 01:04:06.750 295 12604.27 37.95 55139.47 88888.00 2009-10-22 01:04:06.875 295 12604.27 37.98 55139.47 88888.00 2009-10-22 01:04:07.000 295 12604.25 37.98 55139.45 88888.00 2009-10-22 01:04:07.125 295 12604.23 37.95 55139.47 88888.00 2009-10-22 01:04:07.250 295 12604.25 37.95 55139.50 88888.00 2009-10-22 01:04:07.375 295 12604.35 37.98 55139.53 88888.00 2009-10-22 01:04:07.500 295 12604.33 37.95 55139.50 88888.00 2009-10-22 01:04:07.625 295 12604.30 37.98 55139.50 88888.00 2009-10-22 01:04:07.750 295 12604.30 37.98 55139.53 88888.00 2009-10-22 01:04:07.875 295 12604.30 37.95 55139.50 88888.00 2009-10-22 01:04:08.000 295 12604.35 37.98 55139.47 88888.00 2009-10-22 01:04:08.125 295 12604.38 37.98 55139.47 88888.00 2009-10-22 01:04:08.250 295 12604.33 37.98 55139.47 88888.00 2009-10-22 01:04:08.375 295 12604.35 38.00 55139.47 88888.00 2009-10-22 01:04:08.500 295 12604.27 38.00 55139.45 88888.00 2009-10-22 01:04:08.625 295 12604.23 37.98 55139.47 88888.00 2009-10-22 01:04:08.750 295 12604.27 37.98 55139.50 88888.00 2009-10-22 01:04:08.875 295 12604.33 38.00 55139.47 88888.00 2009-10-22 01:04:09.000 295 12604.35 38.00 55139.45 88888.00 2009-10-22 01:04:09.125 295 12604.35 38.02 55139.47 88888.00 2009-10-22 01:04:09.250 295 12604.38 38.00 55139.50 88888.00 2009-10-22 01:04:09.375 295 12604.40 38.00 55139.47 88888.00 2009-10-22 01:04:09.500 295 12604.40 37.98 55139.47 88888.00 2009-10-22 01:04:09.625 295 12604.35 37.98 55139.45 88888.00 2009-10-22 01:04:09.750 295 12604.33 38.00 55139.45 88888.00 2009-10-22 01:04:09.875 295 12604.38 38.00 55139.45 88888.00 2009-10-22 01:04:10.000 295 12604.38 37.98 55139.45 88888.00 2009-10-22 01:04:10.125 295 12604.40 37.98 55139.45 88888.00 2009-10-22 01:04:10.250 295 12604.30 37.98 55139.45 88888.00 2009-10-22 01:04:10.375 295 12604.35 38.02 55139.45 88888.00 2009-10-22 01:04:10.500 295 12604.35 38.00 55139.45 88888.00 2009-10-22 01:04:10.625 295 12604.40 38.00 55139.45 88888.00 2009-10-22 01:04:10.750 295 12604.38 38.00 55139.45 88888.00 2009-10-22 01:04:10.875 295 12604.40 38.00 55139.47 88888.00 2009-10-22 01:04:11.000 295 12604.40 38.02 55139.45 88888.00 2009-10-22 01:04:11.125 295 12604.38 38.02 55139.47 88888.00 2009-10-22 01:04:11.250 295 12604.38 38.00 55139.50 88888.00 2009-10-22 01:04:11.375 295 12604.48 38.00 55139.50 88888.00 2009-10-22 01:04:11.500 295 12604.45 38.02 55139.47 88888.00 2009-10-22 01:04:11.625 295 12604.40 38.05 55139.45 88888.00 2009-10-22 01:04:11.750 295 12604.45 38.02 55139.47 88888.00 2009-10-22 01:04:11.875 295 12604.40 38.02 55139.47 88888.00 2009-10-22 01:04:12.000 295 12604.40 38.05 55139.45 88888.00 2009-10-22 01:04:12.125 295 12604.33 38.02 55139.45 88888.00 2009-10-22 01:04:12.250 295 12604.30 38.05 55139.47 88888.00 2009-10-22 01:04:12.375 295 12604.38 38.08 55139.50 88888.00 2009-10-22 01:04:12.500 295 12604.35 38.10 55139.47 88888.00 2009-10-22 01:04:12.625 295 12604.35 38.08 55139.47 88888.00 2009-10-22 01:04:12.750 295 12604.30 38.05 55139.45 88888.00 2009-10-22 01:04:12.875 295 12604.35 38.08 55139.45 88888.00 2009-10-22 01:04:13.000 295 12604.35 38.05 55139.45 88888.00 2009-10-22 01:04:13.125 295 12604.38 38.05 55139.45 88888.00 2009-10-22 01:04:13.250 295 12604.42 38.10 55139.45 88888.00 2009-10-22 01:04:13.375 295 12604.45 38.10 55139.47 88888.00 2009-10-22 01:04:13.500 295 12604.42 38.12 55139.47 88888.00 2009-10-22 01:04:13.625 295 12604.45 38.12 55139.43 88888.00 2009-10-22 01:04:13.750 295 12604.48 38.08 55139.45 88888.00 2009-10-22 01:04:13.875 295 12604.45 38.10 55139.43 88888.00 2009-10-22 01:04:14.000 295 12604.50 38.08 55139.45 88888.00 2009-10-22 01:04:14.125 295 12604.48 38.12 55139.47 88888.00 2009-10-22 01:04:14.250 295 12604.48 38.10 55139.47 88888.00 2009-10-22 01:04:14.375 295 12604.52 38.12 55139.47 88888.00 2009-10-22 01:04:14.500 295 12604.52 38.10 55139.45 88888.00 2009-10-22 01:04:14.625 295 12604.55 38.12 55139.45 88888.00 2009-10-22 01:04:14.750 295 12604.58 38.12 55139.43 88888.00 2009-10-22 01:04:14.875 295 12604.55 38.12 55139.43 88888.00 2009-10-22 01:04:15.000 295 12604.58 38.15 55139.43 88888.00 2009-10-22 01:04:15.125 295 12604.58 38.15 55139.40 88888.00 2009-10-22 01:04:15.250 295 12604.60 38.12 55139.40 88888.00 2009-10-22 01:04:15.375 295 12604.60 38.15 55139.43 88888.00 2009-10-22 01:04:15.500 295 12604.55 38.17 55139.43 88888.00 2009-10-22 01:04:15.625 295 12604.55 38.20 55139.45 88888.00 2009-10-22 01:04:15.750 295 12604.60 38.20 55139.45 88888.00 2009-10-22 01:04:15.875 295 12604.60 38.20 55139.45 88888.00 2009-10-22 01:04:16.000 295 12604.60 38.17 55139.45 88888.00 2009-10-22 01:04:16.125 295 12604.60 38.20 55139.47 88888.00 2009-10-22 01:04:16.250 295 12604.48 38.17 55139.45 88888.00 2009-10-22 01:04:16.375 295 12604.52 38.20 55139.45 88888.00 2009-10-22 01:04:16.500 295 12604.50 38.23 55139.50 88888.00 2009-10-22 01:04:16.625 295 12604.52 38.23 55139.45 88888.00 2009-10-22 01:04:16.750 295 12604.58 38.23 55139.45 88888.00 2009-10-22 01:04:16.875 295 12604.62 38.23 55139.47 88888.00 2009-10-22 01:04:17.000 295 12604.62 38.20 55139.47 88888.00 2009-10-22 01:04:17.125 295 12604.65 38.23 55139.47 88888.00 2009-10-22 01:04:17.250 295 12604.65 38.23 55139.50 88888.00 2009-10-22 01:04:17.375 295 12604.70 38.23 55139.50 88888.00 2009-10-22 01:04:17.500 295 12604.67 38.25 55139.47 88888.00 2009-10-22 01:04:17.625 295 12604.70 38.25 55139.47 88888.00 2009-10-22 01:04:17.750 295 12604.75 38.25 55139.45 88888.00 2009-10-22 01:04:17.875 295 12604.77 38.27 55139.47 88888.00 2009-10-22 01:04:18.000 295 12604.77 38.25 55139.45 88888.00 2009-10-22 01:04:18.125 295 12604.75 38.25 55139.43 88888.00 2009-10-22 01:04:18.250 295 12604.65 38.25 55139.45 88888.00 2009-10-22 01:04:18.375 295 12604.73 38.30 55139.47 88888.00 2009-10-22 01:04:18.500 295 12604.73 38.27 55139.50 88888.00 2009-10-22 01:04:18.625 295 12604.75 38.27 55139.45 88888.00 2009-10-22 01:04:18.750 295 12604.70 38.27 55139.45 88888.00 2009-10-22 01:04:18.875 295 12604.67 38.30 55139.45 88888.00 2009-10-22 01:04:19.000 295 12604.70 38.27 55139.45 88888.00 2009-10-22 01:04:19.125 295 12604.70 38.27 55139.47 88888.00 2009-10-22 01:04:19.250 295 12604.70 38.27 55139.50 88888.00 2009-10-22 01:04:19.375 295 12604.75 38.33 55139.50 88888.00 2009-10-22 01:04:19.500 295 12604.70 38.33 55139.55 88888.00 2009-10-22 01:04:19.625 295 12604.65 38.30 55139.53 88888.00 2009-10-22 01:04:19.750 295 12604.73 38.30 55139.50 88888.00 2009-10-22 01:04:19.875 295 12604.77 38.30 55139.47 88888.00 2009-10-22 01:04:20.000 295 12604.80 38.33 55139.47 88888.00 2009-10-22 01:04:20.125 295 12604.83 38.33 55139.47 88888.00 2009-10-22 01:04:20.250 295 12604.83 38.30 55139.50 88888.00 2009-10-22 01:04:20.375 295 12604.85 38.30 55139.50 88888.00 2009-10-22 01:04:20.500 295 12604.83 38.30 55139.53 88888.00 2009-10-22 01:04:20.625 295 12604.83 38.33 55139.53 88888.00 2009-10-22 01:04:20.750 295 12604.88 38.35 55139.53 88888.00 2009-10-22 01:04:20.875 295 12604.90 38.35 55139.47 88888.00 2009-10-22 01:04:21.000 295 12604.88 38.30 55139.45 88888.00 2009-10-22 01:04:21.125 295 12604.83 38.33 55139.45 88888.00 2009-10-22 01:04:21.250 295 12604.83 38.35 55139.47 88888.00 2009-10-22 01:04:21.375 295 12604.85 38.35 55139.45 88888.00 2009-10-22 01:04:21.500 295 12604.85 38.35 55139.45 88888.00 2009-10-22 01:04:21.625 295 12604.83 38.38 55139.45 88888.00 2009-10-22 01:04:21.750 295 12604.83 38.38 55139.47 88888.00 2009-10-22 01:04:21.875 295 12604.88 38.38 55139.47 88888.00 2009-10-22 01:04:22.000 295 12604.90 38.35 55139.47 88888.00 2009-10-22 01:04:22.125 295 12604.88 38.40 55139.47 88888.00 2009-10-22 01:04:22.250 295 12604.83 38.38 55139.50 88888.00 2009-10-22 01:04:22.375 295 12604.88 38.40 55139.50 88888.00 2009-10-22 01:04:22.500 295 12604.92 38.38 55139.50 88888.00 2009-10-22 01:04:22.625 295 12604.92 38.38 55139.50 88888.00 2009-10-22 01:04:22.750 295 12604.95 38.38 55139.47 88888.00 2009-10-22 01:04:22.875 295 12604.98 38.38 55139.50 88888.00 2009-10-22 01:04:23.000 295 12604.98 38.38 55139.53 88888.00 2009-10-22 01:04:23.125 295 12604.95 38.38 55139.55 88888.00 2009-10-22 01:04:23.250 295 12604.90 38.38 55139.57 88888.00 2009-10-22 01:04:23.375 295 12604.92 38.38 55139.55 88888.00 2009-10-22 01:04:23.500 295 12605.00 38.38 55139.50 88888.00 2009-10-22 01:04:23.625 295 12605.05 38.38 55139.45 88888.00 2009-10-22 01:04:23.750 295 12605.05 38.40 55139.45 88888.00 2009-10-22 01:04:23.875 295 12605.00 38.42 55139.45 88888.00 2009-10-22 01:04:24.000 295 12605.00 38.40 55139.50 88888.00 2009-10-22 01:04:24.125 295 12605.05 38.38 55139.55 88888.00 2009-10-22 01:04:24.250 295 12605.00 38.38 55139.55 88888.00 2009-10-22 01:04:24.375 295 12605.00 38.38 55139.53 88888.00 2009-10-22 01:04:24.500 295 12605.02 38.40 55139.50 88888.00 2009-10-22 01:04:24.625 295 12605.02 38.40 55139.53 88888.00 2009-10-22 01:04:24.750 295 12605.00 38.40 55139.55 88888.00 2009-10-22 01:04:24.875 295 12605.05 38.40 55139.50 88888.00 2009-10-22 01:04:25.000 295 12605.10 38.40 55139.50 88888.00 2009-10-22 01:04:25.125 295 12605.08 38.40 55139.50 88888.00 2009-10-22 01:04:25.250 295 12605.05 38.40 55139.47 88888.00 2009-10-22 01:04:25.375 295 12605.05 38.40 55139.45 88888.00 2009-10-22 01:04:25.500 295 12605.08 38.42 55139.45 88888.00 2009-10-22 01:04:25.625 295 12605.12 38.45 55139.53 88888.00 2009-10-22 01:04:25.750 295 12605.08 38.45 55139.47 88888.00 2009-10-22 01:04:25.875 295 12605.02 38.45 55139.45 88888.00 2009-10-22 01:04:26.000 295 12605.08 38.42 55139.47 88888.00 2009-10-22 01:04:26.125 295 12605.10 38.42 55139.47 88888.00 2009-10-22 01:04:26.250 295 12605.10 38.42 55139.50 88888.00 2009-10-22 01:04:26.375 295 12605.15 38.42 55139.50 88888.00 2009-10-22 01:04:26.500 295 12605.12 38.45 55139.50 88888.00 2009-10-22 01:04:26.625 295 12605.12 38.45 55139.50 88888.00 2009-10-22 01:04:26.750 295 12605.10 38.45 55139.53 88888.00 2009-10-22 01:04:26.875 295 12605.15 38.45 55139.53 88888.00 2009-10-22 01:04:27.000 295 12605.12 38.45 55139.53 88888.00 2009-10-22 01:04:27.125 295 12605.08 38.45 55139.55 88888.00 2009-10-22 01:04:27.250 295 12605.05 38.48 55139.55 88888.00 2009-10-22 01:04:27.375 295 12605.15 38.45 55139.53 88888.00 2009-10-22 01:04:27.500 295 12605.17 38.48 55139.53 88888.00 2009-10-22 01:04:27.625 295 12605.15 38.48 55139.53 88888.00 2009-10-22 01:04:27.750 295 12605.10 38.48 55139.47 88888.00 2009-10-22 01:04:27.875 295 12605.12 38.45 55139.47 88888.00 2009-10-22 01:04:28.000 295 12605.23 38.45 55139.47 88888.00 2009-10-22 01:04:28.125 295 12605.25 38.48 55139.47 88888.00 2009-10-22 01:04:28.250 295 12605.23 38.48 55139.47 88888.00 2009-10-22 01:04:28.375 295 12605.23 38.48 55139.47 88888.00 2009-10-22 01:04:28.500 295 12605.20 38.50 55139.47 88888.00 2009-10-22 01:04:28.625 295 12605.23 38.48 55139.47 88888.00 2009-10-22 01:04:28.750 295 12605.23 38.48 55139.47 88888.00 2009-10-22 01:04:28.875 295 12605.25 38.48 55139.47 88888.00 2009-10-22 01:04:29.000 295 12605.27 38.48 55139.50 88888.00 2009-10-22 01:04:29.125 295 12605.27 38.48 55139.50 88888.00 2009-10-22 01:04:29.250 295 12605.23 38.48 55139.50 88888.00 2009-10-22 01:04:29.375 295 12605.30 38.48 55139.55 88888.00 2009-10-22 01:04:29.500 295 12605.33 38.50 55139.53 88888.00 2009-10-22 01:04:29.625 295 12605.33 38.50 55139.55 88888.00 2009-10-22 01:04:29.750 295 12605.30 38.50 55139.53 88888.00 2009-10-22 01:04:29.875 295 12605.35 38.50 55139.53 88888.00 2009-10-22 01:04:30.000 295 12605.35 38.48 55139.50 88888.00 2009-10-22 01:04:30.125 295 12605.30 38.48 55139.50 88888.00 2009-10-22 01:04:30.250 295 12605.27 38.45 55139.53 88888.00 2009-10-22 01:04:30.375 295 12605.35 38.48 55139.47 88888.00 2009-10-22 01:04:30.500 295 12605.33 38.50 55139.47 88888.00 2009-10-22 01:04:30.625 295 12605.33 38.50 55139.47 88888.00 2009-10-22 01:04:30.750 295 12605.30 38.48 55139.53 88888.00 2009-10-22 01:04:30.875 295 12605.27 38.48 55139.53 88888.00 2009-10-22 01:04:31.000 295 12605.27 38.48 55139.53 88888.00 2009-10-22 01:04:31.125 295 12605.30 38.48 55139.53 88888.00 2009-10-22 01:04:31.250 295 12605.27 38.50 55139.50 88888.00 2009-10-22 01:04:31.375 295 12605.30 38.50 55139.50 88888.00 2009-10-22 01:04:31.500 295 12605.35 38.50 55139.53 88888.00 2009-10-22 01:04:31.625 295 12605.35 38.50 55139.53 88888.00 2009-10-22 01:04:31.750 295 12605.38 38.50 55139.53 88888.00 2009-10-22 01:04:31.875 295 12605.35 38.50 55139.53 88888.00 2009-10-22 01:04:32.000 295 12605.33 38.52 55139.50 88888.00 2009-10-22 01:04:32.125 295 12605.33 38.55 55139.53 88888.00 2009-10-22 01:04:32.250 295 12605.33 38.52 55139.53 88888.00 2009-10-22 01:04:32.375 295 12605.35 38.52 55139.53 88888.00 2009-10-22 01:04:32.500 295 12605.38 38.52 55139.50 88888.00 2009-10-22 01:04:32.625 295 12605.38 38.52 55139.45 88888.00 2009-10-22 01:04:32.750 295 12605.35 38.52 55139.45 88888.00 2009-10-22 01:04:32.875 295 12605.35 38.50 55139.45 88888.00 2009-10-22 01:04:33.000 295 12605.40 38.50 55139.43 88888.00 2009-10-22 01:04:33.125 295 12605.42 38.52 55139.45 88888.00 2009-10-22 01:04:33.250 295 12605.42 38.52 55139.47 88888.00 2009-10-22 01:04:33.375 295 12605.42 38.52 55139.47 88888.00 2009-10-22 01:04:33.500 295 12605.42 38.52 55139.50 88888.00 2009-10-22 01:04:33.625 295 12605.48 38.52 55139.53 88888.00 2009-10-22 01:04:33.750 295 12605.52 38.52 55139.53 88888.00 2009-10-22 01:04:33.875 295 12605.50 38.52 55139.50 88888.00 2009-10-22 01:04:34.000 295 12605.50 38.52 55139.47 88888.00 2009-10-22 01:04:34.125 295 12605.50 38.52 55139.53 88888.00 2009-10-22 01:04:34.250 295 12605.45 38.52 55139.53 88888.00 2009-10-22 01:04:34.375 295 12605.42 38.52 55139.53 88888.00 2009-10-22 01:04:34.500 295 12605.45 38.50 55139.53 88888.00 2009-10-22 01:04:34.625 295 12605.50 38.52 55139.53 88888.00 2009-10-22 01:04:34.750 295 12605.50 38.52 55139.55 88888.00 2009-10-22 01:04:34.875 295 12605.52 38.55 55139.55 88888.00 2009-10-22 01:04:35.000 295 12605.58 38.52 55139.53 88888.00 2009-10-22 01:04:35.125 295 12605.52 38.52 55139.55 88888.00 2009-10-22 01:04:35.250 295 12605.55 38.52 55139.55 88888.00 2009-10-22 01:04:35.375 295 12605.58 38.52 55139.55 88888.00 2009-10-22 01:04:35.500 295 12605.58 38.50 55139.57 88888.00 2009-10-22 01:04:35.625 295 12605.60 38.52 55139.57 88888.00 2009-10-22 01:04:35.750 295 12605.60 38.50 55139.55 88888.00 2009-10-22 01:04:35.875 295 12605.60 38.55 55139.53 88888.00 2009-10-22 01:04:36.000 295 12605.62 38.55 55139.53 88888.00 2009-10-22 01:04:36.125 295 12605.65 38.52 55139.57 88888.00 2009-10-22 01:04:36.250 295 12605.62 38.50 55139.57 88888.00 2009-10-22 01:04:36.375 295 12605.62 38.52 55139.55 88888.00 2009-10-22 01:04:36.500 295 12605.62 38.55 55139.57 88888.00 2009-10-22 01:04:36.625 295 12605.62 38.52 55139.57 88888.00 2009-10-22 01:04:36.750 295 12605.65 38.55 55139.57 88888.00 2009-10-22 01:04:36.875 295 12605.65 38.55 55139.57 88888.00 2009-10-22 01:04:37.000 295 12605.65 38.55 55139.55 88888.00 2009-10-22 01:04:37.125 295 12605.65 38.55 55139.55 88888.00 2009-10-22 01:04:37.250 295 12605.65 38.55 55139.57 88888.00 2009-10-22 01:04:37.375 295 12605.73 38.55 55139.55 88888.00 2009-10-22 01:04:37.500 295 12605.77 38.55 55139.57 88888.00 2009-10-22 01:04:37.625 295 12605.67 38.55 55139.57 88888.00 2009-10-22 01:04:37.750 295 12605.65 38.55 55139.55 88888.00 2009-10-22 01:04:37.875 295 12605.67 38.58 55139.55 88888.00 2009-10-22 01:04:38.000 295 12605.67 38.55 55139.55 88888.00 2009-10-22 01:04:38.125 295 12605.67 38.58 55139.53 88888.00 2009-10-22 01:04:38.250 295 12605.65 38.55 55139.53 88888.00 2009-10-22 01:04:38.375 295 12605.67 38.58 55139.55 88888.00 2009-10-22 01:04:38.500 295 12605.62 38.58 55139.57 88888.00 2009-10-22 01:04:38.625 295 12605.65 38.58 55139.57 88888.00 2009-10-22 01:04:38.750 295 12605.67 38.60 55139.57 88888.00 2009-10-22 01:04:38.875 295 12605.73 38.58 55139.57 88888.00 2009-10-22 01:04:39.000 295 12605.75 38.58 55139.55 88888.00 2009-10-22 01:04:39.125 295 12605.75 38.58 55139.60 88888.00 2009-10-22 01:04:39.250 295 12605.75 38.58 55139.60 88888.00 2009-10-22 01:04:39.375 295 12605.73 38.60 55139.57 88888.00 2009-10-22 01:04:39.500 295 12605.70 38.60 55139.60 88888.00 2009-10-22 01:04:39.625 295 12605.67 38.58 55139.55 88888.00 2009-10-22 01:04:39.750 295 12605.73 38.58 55139.57 88888.00 2009-10-22 01:04:39.875 295 12605.70 38.58 55139.57 88888.00 2009-10-22 01:04:40.000 295 12605.77 38.58 55139.57 88888.00 2009-10-22 01:04:40.125 295 12605.77 38.58 55139.57 88888.00 2009-10-22 01:04:40.250 295 12605.73 38.58 55139.57 88888.00 2009-10-22 01:04:40.375 295 12605.73 38.58 55139.57 88888.00 2009-10-22 01:04:40.500 295 12605.77 38.58 55139.55 88888.00 2009-10-22 01:04:40.625 295 12605.85 38.60 55139.57 88888.00 2009-10-22 01:04:40.750 295 12605.85 38.62 55139.60 88888.00 2009-10-22 01:04:40.875 295 12605.83 38.60 55139.57 88888.00 2009-10-22 01:04:41.000 295 12605.85 38.60 55139.57 88888.00 2009-10-22 01:04:41.125 295 12605.83 38.60 55139.60 88888.00 2009-10-22 01:04:41.250 295 12605.77 38.60 55139.60 88888.00 2009-10-22 01:04:41.375 295 12605.77 38.62 55139.57 88888.00 2009-10-22 01:04:41.500 295 12605.80 38.62 55139.60 88888.00 2009-10-22 01:04:41.625 295 12605.85 38.62 55139.60 88888.00 2009-10-22 01:04:41.750 295 12605.85 38.62 55139.57 88888.00 2009-10-22 01:04:41.875 295 12605.80 38.62 55139.57 88888.00 2009-10-22 01:04:42.000 295 12605.90 38.62 55139.55 88888.00 2009-10-22 01:04:42.125 295 12605.90 38.62 55139.60 88888.00 2009-10-22 01:04:42.250 295 12605.85 38.62 55139.62 88888.00 2009-10-22 01:04:42.375 295 12605.85 38.65 55139.60 88888.00 2009-10-22 01:04:42.500 295 12605.92 38.65 55139.62 88888.00 2009-10-22 01:04:42.625 295 12605.98 38.65 55139.60 88888.00 2009-10-22 01:04:42.750 295 12605.92 38.65 55139.62 88888.00 2009-10-22 01:04:42.875 295 12605.95 38.67 55139.57 88888.00 2009-10-22 01:04:43.000 295 12605.95 38.65 55139.60 88888.00 2009-10-22 01:04:43.125 295 12605.98 38.65 55139.62 88888.00 2009-10-22 01:04:43.250 295 12605.95 38.65 55139.62 88888.00 2009-10-22 01:04:43.375 295 12605.95 38.65 55139.65 88888.00 2009-10-22 01:04:43.500 295 12605.92 38.67 55139.65 88888.00 2009-10-22 01:04:43.625 295 12605.90 38.67 55139.65 88888.00 2009-10-22 01:04:43.750 295 12605.92 38.70 55139.65 88888.00 2009-10-22 01:04:43.875 295 12605.98 38.70 55139.65 88888.00 2009-10-22 01:04:44.000 295 12605.98 38.70 55139.65 88888.00 2009-10-22 01:04:44.125 295 12606.00 38.70 55139.68 88888.00 2009-10-22 01:04:44.250 295 12605.98 38.67 55139.68 88888.00 2009-10-22 01:04:44.375 295 12605.98 38.70 55139.62 88888.00 2009-10-22 01:04:44.500 295 12606.02 38.70 55139.65 88888.00 2009-10-22 01:04:44.625 295 12606.02 38.70 55139.65 88888.00 2009-10-22 01:04:44.750 295 12606.00 38.70 55139.65 88888.00 2009-10-22 01:04:44.875 295 12606.00 38.73 55139.65 88888.00 2009-10-22 01:04:45.000 295 12605.95 38.73 55139.68 88888.00 2009-10-22 01:04:45.125 295 12605.92 38.73 55139.68 88888.00 2009-10-22 01:04:45.250 295 12605.90 38.67 55139.68 88888.00 2009-10-22 01:04:45.375 295 12605.95 38.70 55139.65 88888.00 2009-10-22 01:04:45.500 295 12606.00 38.70 55139.65 88888.00 2009-10-22 01:04:45.625 295 12606.02 38.70 55139.68 88888.00 2009-10-22 01:04:45.750 295 12605.98 38.70 55139.68 88888.00 2009-10-22 01:04:45.875 295 12605.95 38.70 55139.68 88888.00 2009-10-22 01:04:46.000 295 12606.00 38.70 55139.65 88888.00 2009-10-22 01:04:46.125 295 12606.00 38.73 55139.68 88888.00 2009-10-22 01:04:46.250 295 12606.02 38.67 55139.65 88888.00 2009-10-22 01:04:46.375 295 12606.08 38.73 55139.65 88888.00 2009-10-22 01:04:46.500 295 12606.02 38.73 55139.65 88888.00 2009-10-22 01:04:46.625 295 12606.00 38.75 55139.65 88888.00 2009-10-22 01:04:46.750 295 12606.05 38.77 55139.62 88888.00 2009-10-22 01:04:46.875 295 12606.05 38.77 55139.65 88888.00 2009-10-22 01:04:47.000 295 12606.10 38.75 55139.62 88888.00 2009-10-22 01:04:47.125 295 12606.12 38.75 55139.62 88888.00 2009-10-22 01:04:47.250 295 12606.05 38.75 55139.62 88888.00 2009-10-22 01:04:47.375 295 12606.05 38.77 55139.62 88888.00 2009-10-22 01:04:47.500 295 12606.08 38.75 55139.60 88888.00 2009-10-22 01:04:47.625 295 12606.12 38.75 55139.62 88888.00 2009-10-22 01:04:47.750 295 12606.12 38.75 55139.62 88888.00 2009-10-22 01:04:47.875 295 12606.10 38.75 55139.65 88888.00 2009-10-22 01:04:48.000 295 12606.15 38.75 55139.62 88888.00 2009-10-22 01:04:48.125 295 12606.17 38.75 55139.60 88888.00 2009-10-22 01:04:48.250 295 12606.17 38.75 55139.60 88888.00 2009-10-22 01:04:48.375 295 12606.20 38.75 55139.60 88888.00 2009-10-22 01:04:48.500 295 12606.17 38.77 55139.62 88888.00 2009-10-22 01:04:48.625 295 12606.15 38.75 55139.62 88888.00 2009-10-22 01:04:48.750 295 12606.15 38.75 55139.65 88888.00 2009-10-22 01:04:48.875 295 12606.15 38.75 55139.68 88888.00 2009-10-22 01:04:49.000 295 12606.15 38.75 55139.62 88888.00 2009-10-22 01:04:49.125 295 12606.17 38.75 55139.62 88888.00 2009-10-22 01:04:49.250 295 12606.15 38.75 55139.62 88888.00 2009-10-22 01:04:49.375 295 12606.15 38.77 55139.62 88888.00 2009-10-22 01:04:49.500 295 12606.17 38.75 55139.65 88888.00 2009-10-22 01:04:49.625 295 12606.20 38.77 55139.65 88888.00 2009-10-22 01:04:49.750 295 12606.20 38.77 55139.65 88888.00 2009-10-22 01:04:49.875 295 12606.25 38.75 55139.62 88888.00 2009-10-22 01:04:50.000 295 12606.20 38.75 55139.55 88888.00 2009-10-22 01:04:50.125 295 12606.23 38.77 55139.60 88888.00 2009-10-22 01:04:50.250 295 12606.25 38.75 55139.65 88888.00 2009-10-22 01:04:50.375 295 12606.27 38.75 55139.65 88888.00 2009-10-22 01:04:50.500 295 12606.27 38.75 55139.62 88888.00 2009-10-22 01:04:50.625 295 12606.30 38.80 55139.65 88888.00 2009-10-22 01:04:50.750 295 12606.35 38.77 55139.65 88888.00 2009-10-22 01:04:50.875 295 12606.30 38.77 55139.65 88888.00 2009-10-22 01:04:51.000 295 12606.35 38.80 55139.62 88888.00 2009-10-22 01:04:51.125 295 12606.38 38.80 55139.65 88888.00 2009-10-22 01:04:51.250 295 12606.40 38.77 55139.65 88888.00 2009-10-22 01:04:51.375 295 12606.40 38.77 55139.65 88888.00 2009-10-22 01:04:51.500 295 12606.33 38.77 55139.68 88888.00 2009-10-22 01:04:51.625 295 12606.33 38.80 55139.68 88888.00 2009-10-22 01:04:51.750 295 12606.38 38.77 55139.65 88888.00 2009-10-22 01:04:51.875 295 12606.40 38.77 55139.65 88888.00 2009-10-22 01:04:52.000 295 12606.42 38.80 55139.65 88888.00 2009-10-22 01:04:52.125 295 12606.42 38.77 55139.68 88888.00 2009-10-22 01:04:52.250 295 12606.42 38.77 55139.68 88888.00 2009-10-22 01:04:52.375 295 12606.40 38.80 55139.68 88888.00 2009-10-22 01:04:52.500 295 12606.35 38.77 55139.68 88888.00 2009-10-22 01:04:52.625 295 12606.40 38.77 55139.70 88888.00 2009-10-22 01:04:52.750 295 12606.45 38.77 55139.70 88888.00 2009-10-22 01:04:52.875 295 12606.45 38.77 55139.68 88888.00 2009-10-22 01:04:53.000 295 12606.42 38.77 55139.68 88888.00 2009-10-22 01:04:53.125 295 12606.35 38.77 55139.70 88888.00 2009-10-22 01:04:53.250 295 12606.33 38.80 55139.72 88888.00 2009-10-22 01:04:53.375 295 12606.38 38.83 55139.68 88888.00 2009-10-22 01:04:53.500 295 12606.40 38.83 55139.68 88888.00 2009-10-22 01:04:53.625 295 12606.35 38.80 55139.70 88888.00 2009-10-22 01:04:53.750 295 12606.40 38.80 55139.72 88888.00 2009-10-22 01:04:53.875 295 12606.48 38.80 55139.70 88888.00 2009-10-22 01:04:54.000 295 12606.50 38.83 55139.68 88888.00 2009-10-22 01:04:54.125 295 12606.42 38.80 55139.70 88888.00 2009-10-22 01:04:54.250 295 12606.42 38.77 55139.68 88888.00 2009-10-22 01:04:54.375 295 12606.52 38.77 55139.68 88888.00 2009-10-22 01:04:54.500 295 12606.48 38.80 55139.75 88888.00 2009-10-22 01:04:54.625 295 12606.42 38.83 55139.72 88888.00 2009-10-22 01:04:54.750 295 12606.42 38.83 55139.70 88888.00 2009-10-22 01:04:54.875 295 12606.48 38.80 55139.70 88888.00 2009-10-22 01:04:55.000 295 12606.52 38.80 55139.70 88888.00 2009-10-22 01:04:55.125 295 12606.52 38.83 55139.72 88888.00 2009-10-22 01:04:55.250 295 12606.48 38.85 55139.72 88888.00 2009-10-22 01:04:55.375 295 12606.50 38.85 55139.75 88888.00 2009-10-22 01:04:55.500 295 12606.50 38.88 55139.75 88888.00 2009-10-22 01:04:55.625 295 12606.48 38.83 55139.75 88888.00 2009-10-22 01:04:55.750 295 12606.50 38.80 55139.72 88888.00 2009-10-22 01:04:55.875 295 12606.52 38.83 55139.68 88888.00 2009-10-22 01:04:56.000 295 12606.55 38.85 55139.70 88888.00 2009-10-22 01:04:56.125 295 12606.50 38.83 55139.72 88888.00 2009-10-22 01:04:56.250 295 12606.45 38.80 55139.75 88888.00 2009-10-22 01:04:56.375 295 12606.52 38.80 55139.72 88888.00 2009-10-22 01:04:56.500 295 12606.58 38.80 55139.70 88888.00 2009-10-22 01:04:56.625 295 12606.55 38.80 55139.72 88888.00 2009-10-22 01:04:56.750 295 12606.52 38.80 55139.72 88888.00 2009-10-22 01:04:56.875 295 12606.55 38.80 55139.72 88888.00 2009-10-22 01:04:57.000 295 12606.55 38.80 55139.72 88888.00 2009-10-22 01:04:57.125 295 12606.55 38.83 55139.72 88888.00 2009-10-22 01:04:57.250 295 12606.60 38.83 55139.72 88888.00 2009-10-22 01:04:57.375 295 12606.65 38.85 55139.75 88888.00 2009-10-22 01:04:57.500 295 12606.55 38.83 55139.75 88888.00 2009-10-22 01:04:57.625 295 12606.52 38.83 55139.75 88888.00 2009-10-22 01:04:57.750 295 12606.55 38.85 55139.72 88888.00 2009-10-22 01:04:57.875 295 12606.52 38.83 55139.72 88888.00 2009-10-22 01:04:58.000 295 12606.55 38.83 55139.72 88888.00 2009-10-22 01:04:58.125 295 12606.55 38.83 55139.75 88888.00 2009-10-22 01:04:58.250 295 12606.48 38.80 55139.75 88888.00 2009-10-22 01:04:58.375 295 12606.52 38.83 55139.78 88888.00 2009-10-22 01:04:58.500 295 12606.58 38.83 55139.78 88888.00 2009-10-22 01:04:58.625 295 12606.58 38.83 55139.78 88888.00 2009-10-22 01:04:58.750 295 12606.55 38.83 55139.75 88888.00 2009-10-22 01:04:58.875 295 12606.52 38.83 55139.75 88888.00 2009-10-22 01:04:59.000 295 12606.55 38.83 55139.75 88888.00 2009-10-22 01:04:59.125 295 12606.58 38.83 55139.78 88888.00 2009-10-22 01:04:59.250 295 12606.55 38.83 55139.78 88888.00 2009-10-22 01:04:59.375 295 12606.55 38.83 55139.78 88888.00 2009-10-22 01:04:59.500 295 12606.58 38.83 55139.80 88888.00 2009-10-22 01:04:59.625 295 12606.60 38.83 55139.80 88888.00 2009-10-22 01:04:59.750 295 12606.60 38.83 55139.80 88888.00 2009-10-22 01:04:59.875 295 12606.60 38.85 55139.78 88888.00 2009-10-22 01:05:00.000 295 12606.60 38.83 55139.82 88888.00 2009-10-22 01:05:00.125 295 12606.55 38.75 55139.93 88888.00 2009-10-22 01:05:00.250 295 12606.48 38.73 55139.95 88888.00 2009-10-22 01:05:00.375 295 12606.52 38.75 55139.93 88888.00 2009-10-22 01:05:00.500 295 12606.55 38.73 55139.88 88888.00 2009-10-22 01:05:00.625 295 12606.55 38.73 55139.88 88888.00 2009-10-22 01:05:00.750 295 12606.55 38.77 55139.93 88888.00 2009-10-22 01:05:00.875 295 12606.55 38.75 55139.93 88888.00 2009-10-22 01:05:01.000 295 12606.60 38.73 55139.90 88888.00 2009-10-22 01:05:01.125 295 12606.67 38.77 55139.82 88888.00 2009-10-22 01:05:01.250 295 12606.60 38.80 55139.82 88888.00 2009-10-22 01:05:01.375 295 12606.67 38.80 55139.82 88888.00 2009-10-22 01:05:01.500 295 12606.75 38.80 55139.82 88888.00 2009-10-22 01:05:01.625 295 12606.73 38.83 55139.80 88888.00 2009-10-22 01:05:01.750 295 12606.67 38.83 55139.80 88888.00 2009-10-22 01:05:01.875 295 12606.60 38.83 55139.82 88888.00 2009-10-22 01:05:02.000 295 12606.65 38.83 55139.85 88888.00 2009-10-22 01:05:02.125 295 12606.65 38.83 55139.90 88888.00 2009-10-22 01:05:02.250 295 12606.55 38.77 55139.88 88888.00 2009-10-22 01:05:02.375 295 12606.65 38.80 55139.85 88888.00 2009-10-22 01:05:02.500 295 12606.77 38.83 55139.85 88888.00 2009-10-22 01:05:02.625 295 12606.73 38.83 55139.82 88888.00 2009-10-22 01:05:02.750 295 12606.75 38.80 55139.82 88888.00 2009-10-22 01:05:02.875 295 12606.75 38.80 55139.82 88888.00 2009-10-22 01:05:03.000 295 12606.75 38.80 55139.82 88888.00 2009-10-22 01:05:03.125 295 12606.70 38.80 55139.80 88888.00 2009-10-22 01:05:03.250 295 12606.65 38.83 55139.82 88888.00 2009-10-22 01:05:03.375 295 12606.62 38.83 55139.82 88888.00 2009-10-22 01:05:03.500 295 12606.62 38.80 55139.85 88888.00 2009-10-22 01:05:03.625 295 12606.62 38.80 55139.85 88888.00 2009-10-22 01:05:03.750 295 12606.65 38.77 55139.80 88888.00 2009-10-22 01:05:03.875 295 12606.67 38.80 55139.85 88888.00 2009-10-22 01:05:04.000 295 12606.73 38.80 55139.82 88888.00 2009-10-22 01:05:04.125 295 12606.70 38.77 55139.82 88888.00 2009-10-22 01:05:04.250 295 12606.62 38.77 55139.82 88888.00 2009-10-22 01:05:04.375 295 12606.67 38.80 55139.82 88888.00 2009-10-22 01:05:04.500 295 12606.75 38.80 55139.85 88888.00 2009-10-22 01:05:04.625 295 12606.75 38.80 55139.85 88888.00 2009-10-22 01:05:04.750 295 12606.75 38.80 55139.85 88888.00 2009-10-22 01:05:04.875 295 12606.73 38.83 55139.85 88888.00 2009-10-22 01:05:05.000 295 12606.67 38.80 55139.82 88888.00 2009-10-22 01:05:05.125 295 12606.62 38.80 55139.85 88888.00 2009-10-22 01:05:05.250 295 12606.65 38.80 55139.82 88888.00 2009-10-22 01:05:05.375 295 12606.65 38.80 55139.85 88888.00 2009-10-22 01:05:05.500 295 12606.67 38.83 55139.90 88888.00 2009-10-22 01:05:05.625 295 12606.65 38.80 55139.93 88888.00 2009-10-22 01:05:05.750 295 12606.73 38.80 55139.90 88888.00 2009-10-22 01:05:05.875 295 12606.70 38.80 55139.88 88888.00 2009-10-22 01:05:06.000 295 12606.70 38.80 55139.88 88888.00 2009-10-22 01:05:06.125 295 12606.67 38.80 55139.93 88888.00 2009-10-22 01:05:06.250 295 12606.65 38.77 55139.93 88888.00 2009-10-22 01:05:06.375 295 12606.77 38.80 55139.93 88888.00 2009-10-22 01:05:06.500 295 12606.83 38.80 55139.90 88888.00 2009-10-22 01:05:06.625 295 12606.83 38.80 55139.88 88888.00 2009-10-22 01:05:06.750 295 12606.77 38.80 55139.90 88888.00 2009-10-22 01:05:06.875 295 12606.75 38.77 55139.95 88888.00 2009-10-22 01:05:07.000 295 12606.67 38.77 55139.95 88888.00 2009-10-22 01:05:07.125 295 12606.67 38.80 55139.97 88888.00 2009-10-22 01:05:07.250 295 12606.75 38.80 55139.97 88888.00 2009-10-22 01:05:07.375 295 12606.80 38.80 55139.95 88888.00 2009-10-22 01:05:07.500 295 12606.75 38.83 55139.93 88888.00 2009-10-22 01:05:07.625 295 12606.75 38.80 55139.95 88888.00 2009-10-22 01:05:07.750 295 12606.70 38.80 55139.95 88888.00 2009-10-22 01:05:07.875 295 12606.73 38.80 55139.93 88888.00 2009-10-22 01:05:08.000 295 12606.70 38.80 55139.90 88888.00 2009-10-22 01:05:08.125 295 12606.67 38.80 55139.93 88888.00 2009-10-22 01:05:08.250 295 12606.62 38.80 55139.95 88888.00 2009-10-22 01:05:08.375 295 12606.73 38.77 55139.93 88888.00 2009-10-22 01:05:08.500 295 12606.73 38.77 55139.95 88888.00 2009-10-22 01:05:08.625 295 12606.70 38.77 55139.95 88888.00 2009-10-22 01:05:08.750 295 12606.67 38.77 55139.95 88888.00 2009-10-22 01:05:08.875 295 12606.73 38.75 55139.97 88888.00 2009-10-22 01:05:09.000 295 12606.73 38.75 55139.97 88888.00 2009-10-22 01:05:09.125 295 12606.67 38.77 55139.97 88888.00 2009-10-22 01:05:09.250 295 12606.60 38.75 55139.97 88888.00 2009-10-22 01:05:09.375 295 12606.65 38.77 55139.97 88888.00 2009-10-22 01:05:09.500 295 12606.67 38.80 55139.97 88888.00 2009-10-22 01:05:09.625 295 12606.70 38.80 55139.97 88888.00 2009-10-22 01:05:09.750 295 12606.65 38.77 55139.97 88888.00 2009-10-22 01:05:09.875 295 12606.67 38.77 55139.97 88888.00 2009-10-22 01:05:10.000 295 12606.65 38.80 55140.00 88888.00 2009-10-22 01:05:10.125 295 12606.65 38.80 55139.97 88888.00 2009-10-22 01:05:10.250 295 12606.60 38.80 55140.00 88888.00 2009-10-22 01:05:10.375 295 12606.62 38.80 55140.00 88888.00 2009-10-22 01:05:10.500 295 12606.62 38.77 55140.03 88888.00 2009-10-22 01:05:10.625 295 12606.62 38.80 55140.00 88888.00 2009-10-22 01:05:10.750 295 12606.65 38.80 55140.03 88888.00 2009-10-22 01:05:10.875 295 12606.60 38.77 55140.03 88888.00 2009-10-22 01:05:11.000 295 12606.55 38.77 55140.00 88888.00 2009-10-22 01:05:11.125 295 12606.55 38.80 55140.03 88888.00 2009-10-22 01:05:11.250 295 12606.52 38.77 55140.05 88888.00 2009-10-22 01:05:11.375 295 12606.52 38.80 55140.05 88888.00 2009-10-22 01:05:11.500 295 12606.45 38.80 55140.05 88888.00 2009-10-22 01:05:11.625 295 12606.42 38.80 55140.05 88888.00 2009-10-22 01:05:11.750 295 12606.40 38.80 55140.05 88888.00 2009-10-22 01:05:11.875 295 12606.45 38.77 55140.03 88888.00 2009-10-22 01:05:12.000 295 12606.48 38.77 55140.03 88888.00 2009-10-22 01:05:12.125 295 12606.48 38.77 55140.05 88888.00 2009-10-22 01:05:12.250 295 12606.45 38.75 55140.07 88888.00 2009-10-22 01:05:12.375 295 12606.50 38.75 55140.07 88888.00 2009-10-22 01:05:12.500 295 12606.45 38.75 55140.07 88888.00 2009-10-22 01:05:12.625 295 12606.48 38.75 55140.05 88888.00 2009-10-22 01:05:12.750 295 12606.50 38.77 55140.03 88888.00 2009-10-22 01:05:12.875 295 12606.48 38.77 55140.05 88888.00 2009-10-22 01:05:13.000 295 12606.45 38.75 55140.05 88888.00 2009-10-22 01:05:13.125 295 12606.45 38.77 55140.10 88888.00 2009-10-22 01:05:13.250 295 12606.50 38.75 55140.05 88888.00 2009-10-22 01:05:13.375 295 12606.55 38.77 55140.03 88888.00 2009-10-22 01:05:13.500 295 12606.48 38.77 55140.05 88888.00 2009-10-22 01:05:13.625 295 12606.40 38.75 55140.07 88888.00 2009-10-22 01:05:13.750 295 12606.38 38.75 55140.07 88888.00 2009-10-22 01:05:13.875 295 12606.40 38.75 55140.10 88888.00 2009-10-22 01:05:14.000 295 12606.42 38.75 55140.05 88888.00 2009-10-22 01:05:14.125 295 12606.48 38.75 55140.05 88888.00 2009-10-22 01:05:14.250 295 12606.45 38.73 55140.05 88888.00 2009-10-22 01:05:14.375 295 12606.50 38.75 55140.05 88888.00 2009-10-22 01:05:14.500 295 12606.50 38.77 55140.05 88888.00 2009-10-22 01:05:14.625 295 12606.52 38.75 55140.07 88888.00 2009-10-22 01:05:14.750 295 12606.52 38.75 55140.05 88888.00 2009-10-22 01:05:14.875 295 12606.50 38.75 55140.07 88888.00 2009-10-22 01:05:15.000 295 12606.48 38.75 55140.10 88888.00 2009-10-22 01:05:15.125 295 12606.42 38.75 55140.12 88888.00 2009-10-22 01:05:15.250 295 12606.42 38.73 55140.15 88888.00 2009-10-22 01:05:15.375 295 12606.48 38.75 55140.12 88888.00 2009-10-22 01:05:15.500 295 12606.45 38.73 55140.15 88888.00 2009-10-22 01:05:15.625 295 12606.45 38.75 55140.12 88888.00 2009-10-22 01:05:15.750 295 12606.45 38.73 55140.12 88888.00 2009-10-22 01:05:15.875 295 12606.48 38.75 55140.12 88888.00 2009-10-22 01:05:16.000 295 12606.48 38.75 55140.07 88888.00 2009-10-22 01:05:16.125 295 12606.48 38.73 55140.10 88888.00 2009-10-22 01:05:16.250 295 12606.40 38.75 55140.10 88888.00 2009-10-22 01:05:16.375 295 12606.38 38.75 55140.10 88888.00 2009-10-22 01:05:16.500 295 12606.38 38.73 55140.12 88888.00 2009-10-22 01:05:16.625 295 12606.40 38.75 55140.15 88888.00 2009-10-22 01:05:16.750 295 12606.38 38.73 55140.15 88888.00 2009-10-22 01:05:16.875 295 12606.35 38.73 55140.15 88888.00 2009-10-22 01:05:17.000 295 12606.35 38.70 55140.12 88888.00 2009-10-22 01:05:17.125 295 12606.33 38.70 55140.15 88888.00 2009-10-22 01:05:17.250 295 12606.25 38.67 55140.15 88888.00 2009-10-22 01:05:17.375 295 12606.30 38.73 55140.15 88888.00 2009-10-22 01:05:17.500 295 12606.30 38.73 55140.15 88888.00 2009-10-22 01:05:17.625 295 12606.27 38.73 55140.18 88888.00 2009-10-22 01:05:17.750 295 12606.23 38.70 55140.15 88888.00 2009-10-22 01:05:17.875 295 12606.20 38.67 55140.15 88888.00 2009-10-22 01:05:18.000 295 12606.27 38.65 55140.12 88888.00 2009-10-22 01:05:18.125 295 12606.30 38.67 55140.12 88888.00 2009-10-22 01:05:18.250 295 12606.25 38.67 55140.15 88888.00 2009-10-22 01:05:18.375 295 12606.30 38.70 55140.18 88888.00 2009-10-22 01:05:18.500 295 12606.30 38.67 55140.15 88888.00 2009-10-22 01:05:18.625 295 12606.33 38.67 55140.15 88888.00 2009-10-22 01:05:18.750 295 12606.30 38.70 55140.20 88888.00 2009-10-22 01:05:18.875 295 12606.30 38.67 55140.20 88888.00 2009-10-22 01:05:19.000 295 12606.30 38.67 55140.15 88888.00 2009-10-22 01:05:19.125 295 12606.30 38.67 55140.20 88888.00 2009-10-22 01:05:19.250 295 12606.20 38.67 55140.22 88888.00 2009-10-22 01:05:19.375 295 12606.17 38.70 55140.25 88888.00 2009-10-22 01:05:19.500 295 12606.17 38.67 55140.25 88888.00 2009-10-22 01:05:19.625 295 12606.25 38.67 55140.22 88888.00 2009-10-22 01:05:19.750 295 12606.27 38.65 55140.22 88888.00 2009-10-22 01:05:19.875 295 12606.25 38.65 55140.22 88888.00 2009-10-22 01:05:20.000 295 12606.20 38.65 55140.25 88888.00 2009-10-22 01:05:20.125 295 12606.17 38.65 55140.28 88888.00 2009-10-22 01:05:20.250 295 12606.17 38.60 55140.25 88888.00 2009-10-22 01:05:20.375 295 12606.17 38.60 55140.22 88888.00 2009-10-22 01:05:20.500 295 12606.20 38.58 55140.22 88888.00 2009-10-22 01:05:20.625 295 12606.20 38.62 55140.22 88888.00 2009-10-22 01:05:20.750 295 12606.23 38.62 55140.20 88888.00 2009-10-22 01:05:20.875 295 12606.20 38.62 55140.22 88888.00 2009-10-22 01:05:21.000 295 12606.17 38.62 55140.25 88888.00 2009-10-22 01:05:21.125 295 12606.20 38.62 55140.25 88888.00 2009-10-22 01:05:21.250 295 12606.15 38.58 55140.28 88888.00 2009-10-22 01:05:21.375 295 12606.12 38.60 55140.28 88888.00 2009-10-22 01:05:21.500 295 12606.12 38.60 55140.30 88888.00 2009-10-22 01:05:21.625 295 12606.10 38.62 55140.30 88888.00 2009-10-22 01:05:21.750 295 12606.10 38.62 55140.28 88888.00 2009-10-22 01:05:21.875 295 12606.12 38.62 55140.28 88888.00 2009-10-22 01:05:22.000 295 12606.12 38.60 55140.25 88888.00 2009-10-22 01:05:22.125 295 12606.12 38.60 55140.25 88888.00 2009-10-22 01:05:22.250 295 12606.10 38.62 55140.28 88888.00 2009-10-22 01:05:22.375 295 12606.12 38.62 55140.28 88888.00 2009-10-22 01:05:22.500 295 12606.02 38.65 55140.28 88888.00 2009-10-22 01:05:22.625 295 12606.08 38.60 55140.28 88888.00 2009-10-22 01:05:22.750 295 12606.08 38.60 55140.25 88888.00 2009-10-22 01:05:22.875 295 12606.05 38.60 55140.22 88888.00 2009-10-22 01:05:23.000 295 12606.08 38.58 55140.25 88888.00 2009-10-22 01:05:23.125 295 12606.02 38.58 55140.30 88888.00 2009-10-22 01:05:23.250 295 12606.02 38.58 55140.30 88888.00 2009-10-22 01:05:23.375 295 12606.02 38.60 55140.32 88888.00 2009-10-22 01:05:23.500 295 12606.00 38.58 55140.28 88888.00 2009-10-22 01:05:23.625 295 12606.00 38.58 55140.28 88888.00 2009-10-22 01:05:23.750 295 12605.98 38.60 55140.28 88888.00 2009-10-22 01:05:23.875 295 12606.00 38.60 55140.30 88888.00 2009-10-22 01:05:24.000 295 12606.02 38.58 55140.35 88888.00 2009-10-22 01:05:24.125 295 12606.05 38.58 55140.32 88888.00 2009-10-22 01:05:24.250 295 12606.05 38.58 55140.32 88888.00 2009-10-22 01:05:24.375 295 12606.08 38.58 55140.32 88888.00 2009-10-22 01:05:24.500 295 12605.98 38.60 55140.32 88888.00 2009-10-22 01:05:24.625 295 12605.92 38.60 55140.35 88888.00 2009-10-22 01:05:24.750 295 12606.00 38.58 55140.35 88888.00 2009-10-22 01:05:24.875 295 12606.05 38.58 55140.32 88888.00 2009-10-22 01:05:25.000 295 12606.00 38.60 55140.32 88888.00 2009-10-22 01:05:25.125 295 12605.98 38.58 55140.35 88888.00 2009-10-22 01:05:25.250 295 12605.92 38.55 55140.38 88888.00 2009-10-22 01:05:25.375 295 12605.88 38.58 55140.40 88888.00 2009-10-22 01:05:25.500 295 12605.85 38.58 55140.38 88888.00 2009-10-22 01:05:25.625 295 12605.88 38.58 55140.35 88888.00 2009-10-22 01:05:25.750 295 12605.92 38.58 55140.35 88888.00 2009-10-22 01:05:25.875 295 12605.90 38.60 55140.32 88888.00 2009-10-22 01:05:26.000 295 12605.83 38.58 55140.38 88888.00 2009-10-22 01:05:26.125 295 12605.80 38.58 55140.38 88888.00 2009-10-22 01:05:26.250 295 12605.75 38.55 55140.38 88888.00 2009-10-22 01:05:26.375 295 12605.77 38.55 55140.38 88888.00 2009-10-22 01:05:26.500 295 12605.77 38.52 55140.38 88888.00 2009-10-22 01:05:26.625 295 12605.77 38.52 55140.38 88888.00 2009-10-22 01:05:26.750 295 12605.73 38.55 55140.38 88888.00 2009-10-22 01:05:26.875 295 12605.77 38.55 55140.40 88888.00 2009-10-22 01:05:27.000 295 12605.83 38.55 55140.38 88888.00 2009-10-22 01:05:27.125 295 12605.80 38.52 55140.38 88888.00 2009-10-22 01:05:27.250 295 12605.73 38.52 55140.40 88888.00 2009-10-22 01:05:27.375 295 12605.73 38.55 55140.40 88888.00 2009-10-22 01:05:27.500 295 12605.65 38.52 55140.43 88888.00 2009-10-22 01:05:27.625 295 12605.65 38.52 55140.40 88888.00 2009-10-22 01:05:27.750 295 12605.65 38.52 55140.40 88888.00 2009-10-22 01:05:27.875 295 12605.65 38.50 55140.43 88888.00 2009-10-22 01:05:28.000 295 12605.70 38.52 55140.45 88888.00 2009-10-22 01:05:28.125 295 12605.67 38.52 55140.47 88888.00 2009-10-22 01:05:28.250 295 12605.67 38.55 55140.45 88888.00 2009-10-22 01:05:28.375 295 12605.73 38.55 55140.45 88888.00 2009-10-22 01:05:28.500 295 12605.73 38.55 55140.45 88888.00 2009-10-22 01:05:28.625 295 12605.67 38.55 55140.45 88888.00 2009-10-22 01:05:28.750 295 12605.60 38.52 55140.45 88888.00 2009-10-22 01:05:28.875 295 12605.58 38.55 55140.45 88888.00 2009-10-22 01:05:29.000 295 12605.60 38.52 55140.43 88888.00 2009-10-22 01:05:29.125 295 12605.60 38.52 55140.43 88888.00 2009-10-22 01:05:29.250 295 12605.62 38.52 55140.43 88888.00 2009-10-22 01:05:29.375 295 12605.62 38.52 55140.43 88888.00 2009-10-22 01:05:29.500 295 12605.58 38.52 55140.45 88888.00 2009-10-22 01:05:29.625 295 12605.55 38.52 55140.47 88888.00 2009-10-22 01:05:29.750 295 12605.55 38.50 55140.45 88888.00 2009-10-22 01:05:29.875 295 12605.55 38.52 55140.47 88888.00 2009-10-22 01:05:30.000 295 12605.60 38.52 55140.45 88888.00 2009-10-22 01:05:30.125 295 12605.58 38.52 55140.45 88888.00 2009-10-22 01:05:30.250 295 12605.50 38.50 55140.45 88888.00 2009-10-22 01:05:30.375 295 12605.55 38.50 55140.47 88888.00 2009-10-22 01:05:30.500 295 12605.58 38.50 55140.50 88888.00 2009-10-22 01:05:30.625 295 12605.55 38.48 55140.47 88888.00 2009-10-22 01:05:30.750 295 12605.52 38.48 55140.50 88888.00 2009-10-22 01:05:30.875 295 12605.55 38.50 55140.50 88888.00 2009-10-22 01:05:31.000 295 12605.52 38.48 55140.45 88888.00 2009-10-22 01:05:31.125 295 12605.45 38.48 55140.45 88888.00 2009-10-22 01:05:31.250 295 12605.38 38.45 55140.47 88888.00 2009-10-22 01:05:31.375 295 12605.45 38.48 55140.53 88888.00 2009-10-22 01:05:31.500 295 12605.48 38.48 55140.50 88888.00 2009-10-22 01:05:31.625 295 12605.45 38.48 55140.50 88888.00 2009-10-22 01:05:31.750 295 12605.42 38.48 55140.50 88888.00 2009-10-22 01:05:31.875 295 12605.38 38.45 55140.47 88888.00 2009-10-22 01:05:32.000 295 12605.38 38.45 55140.47 88888.00 2009-10-22 01:05:32.125 295 12605.38 38.42 55140.47 88888.00 2009-10-22 01:05:32.250 295 12605.35 38.40 55140.50 88888.00 2009-10-22 01:05:32.375 295 12605.35 38.42 55140.50 88888.00 2009-10-22 01:05:32.500 295 12605.35 38.42 55140.50 88888.00 2009-10-22 01:05:32.625 295 12605.35 38.42 55140.50 88888.00 2009-10-22 01:05:32.750 295 12605.27 38.42 55140.53 88888.00 2009-10-22 01:05:32.875 295 12605.25 38.42 55140.53 88888.00 2009-10-22 01:05:33.000 295 12605.25 38.45 55140.47 88888.00 2009-10-22 01:05:33.125 295 12605.23 38.42 55140.47 88888.00 2009-10-22 01:05:33.250 295 12605.20 38.40 55140.47 88888.00 2009-10-22 01:05:33.375 295 12605.27 38.42 55140.50 88888.00 2009-10-22 01:05:33.500 295 12605.27 38.40 55140.55 88888.00 2009-10-22 01:05:33.625 295 12605.27 38.42 55140.53 88888.00 2009-10-22 01:05:33.750 295 12605.23 38.42 55140.55 88888.00 2009-10-22 01:05:33.875 295 12605.17 38.42 55140.53 88888.00 2009-10-22 01:05:34.000 295 12605.15 38.42 55140.53 88888.00 2009-10-22 01:05:34.125 295 12605.15 38.42 55140.55 88888.00 2009-10-22 01:05:34.250 295 12605.17 38.42 55140.60 88888.00 2009-10-22 01:05:34.375 295 12605.23 38.42 55140.53 88888.00 2009-10-22 01:05:34.500 295 12605.20 38.42 55140.55 88888.00 2009-10-22 01:05:34.625 295 12605.12 38.42 55140.55 88888.00 2009-10-22 01:05:34.750 295 12605.12 38.45 55140.53 88888.00 2009-10-22 01:05:34.875 295 12605.12 38.42 55140.50 88888.00 2009-10-22 01:05:35.000 295 12605.08 38.42 55140.50 88888.00 2009-10-22 01:05:35.125 295 12605.00 38.42 55140.53 88888.00 2009-10-22 01:05:35.250 295 12605.05 38.42 55140.53 88888.00 2009-10-22 01:05:35.375 295 12605.08 38.42 55140.55 88888.00 2009-10-22 01:05:35.500 295 12605.05 38.42 55140.55 88888.00 2009-10-22 01:05:35.625 295 12605.05 38.42 55140.60 88888.00 2009-10-22 01:05:35.750 295 12605.05 38.40 55140.60 88888.00 2009-10-22 01:05:35.875 295 12605.08 38.42 55140.60 88888.00 2009-10-22 01:05:36.000 295 12605.05 38.40 55140.57 88888.00 2009-10-22 01:05:36.125 295 12605.02 38.40 55140.57 88888.00 2009-10-22 01:05:36.250 295 12604.98 38.38 55140.57 88888.00 2009-10-22 01:05:36.375 295 12604.98 38.40 55140.62 88888.00 2009-10-22 01:05:36.500 295 12604.90 38.40 55140.65 88888.00 2009-10-22 01:05:36.625 295 12604.90 38.40 55140.62 88888.00 2009-10-22 01:05:36.750 295 12604.95 38.40 55140.57 88888.00 2009-10-22 01:05:36.875 295 12604.95 38.40 55140.55 88888.00 2009-10-22 01:05:37.000 295 12604.85 38.38 55140.57 88888.00 2009-10-22 01:05:37.125 295 12604.80 38.38 55140.55 88888.00 2009-10-22 01:05:37.250 295 12604.80 38.38 55140.55 88888.00 2009-10-22 01:05:37.375 295 12604.88 38.40 55140.60 88888.00 2009-10-22 01:05:37.500 295 12604.88 38.38 55140.62 88888.00 2009-10-22 01:05:37.625 295 12604.85 38.35 55140.60 88888.00 2009-10-22 01:05:37.750 295 12604.83 38.35 55140.60 88888.00 2009-10-22 01:05:37.875 295 12604.85 38.38 55140.60 88888.00 2009-10-22 01:05:38.000 295 12604.90 38.38 55140.57 88888.00 2009-10-22 01:05:38.125 295 12604.85 38.38 55140.60 88888.00 2009-10-22 01:05:38.250 295 12604.75 38.35 55140.62 88888.00 2009-10-22 01:05:38.375 295 12604.80 38.35 55140.62 88888.00 2009-10-22 01:05:38.500 295 12604.83 38.38 55140.65 88888.00 2009-10-22 01:05:38.625 295 12604.80 38.38 55140.62 88888.00 2009-10-22 01:05:38.750 295 12604.75 38.35 55140.62 88888.00 2009-10-22 01:05:38.875 295 12604.73 38.33 55140.65 88888.00 2009-10-22 01:05:39.000 295 12604.70 38.33 55140.62 88888.00 2009-10-22 01:05:39.125 295 12604.67 38.33 55140.57 88888.00 2009-10-22 01:05:39.250 295 12604.67 38.33 55140.57 88888.00 2009-10-22 01:05:39.375 295 12604.73 38.35 55140.57 88888.00 2009-10-22 01:05:39.500 295 12604.70 38.35 55140.55 88888.00 2009-10-22 01:05:39.625 295 12604.65 38.33 55140.57 88888.00 2009-10-22 01:05:39.750 295 12604.62 38.33 55140.57 88888.00 2009-10-22 01:05:39.875 295 12604.65 38.35 55140.62 88888.00 2009-10-22 01:05:40.000 295 12604.67 38.33 55140.60 88888.00 2009-10-22 01:05:40.125 295 12604.62 38.33 55140.60 88888.00 2009-10-22 01:05:40.250 295 12604.58 38.30 55140.62 88888.00 2009-10-22 01:05:40.375 295 12604.60 38.33 55140.57 88888.00 2009-10-22 01:05:40.500 295 12604.52 38.33 55140.62 88888.00 2009-10-22 01:05:40.625 295 12604.52 38.33 55140.62 88888.00 2009-10-22 01:05:40.750 295 12604.60 38.35 55140.65 88888.00 2009-10-22 01:05:40.875 295 12604.60 38.33 55140.65 88888.00 2009-10-22 01:05:41.000 295 12604.52 38.33 55140.65 88888.00 2009-10-22 01:05:41.125 295 12604.52 38.33 55140.62 88888.00 2009-10-22 01:05:41.250 295 12604.45 38.33 55140.68 88888.00 2009-10-22 01:05:41.375 295 12604.50 38.35 55140.68 88888.00 2009-10-22 01:05:41.500 295 12604.45 38.35 55140.68 88888.00 2009-10-22 01:05:41.625 295 12604.48 38.35 55140.65 88888.00 2009-10-22 01:05:41.750 295 12604.50 38.30 55140.68 88888.00 2009-10-22 01:05:41.875 295 12604.52 38.30 55140.72 88888.00 2009-10-22 01:05:42.000 295 12604.55 38.30 55140.70 88888.00 2009-10-22 01:05:42.125 295 12604.48 38.30 55140.70 88888.00 2009-10-22 01:05:42.250 295 12604.40 38.27 55140.70 88888.00 2009-10-22 01:05:42.375 295 12604.40 38.30 55140.70 88888.00 2009-10-22 01:05:42.500 295 12604.38 38.33 55140.70 88888.00 2009-10-22 01:05:42.625 295 12604.38 38.30 55140.72 88888.00 2009-10-22 01:05:42.750 295 12604.38 38.27 55140.75 88888.00 2009-10-22 01:05:42.875 295 12604.38 38.27 55140.78 88888.00 2009-10-22 01:05:43.000 295 12604.35 38.27 55140.75 88888.00 2009-10-22 01:05:43.125 295 12604.35 38.30 55140.72 88888.00 2009-10-22 01:05:43.250 295 12604.30 38.27 55140.72 88888.00 2009-10-22 01:05:43.375 295 12604.30 38.27 55140.72 88888.00 2009-10-22 01:05:43.500 295 12604.30 38.27 55140.72 88888.00 2009-10-22 01:05:43.625 295 12604.30 38.27 55140.70 88888.00 2009-10-22 01:05:43.750 295 12604.35 38.27 55140.70 88888.00 2009-10-22 01:05:43.875 295 12604.30 38.27 55140.75 88888.00 2009-10-22 01:05:44.000 295 12604.33 38.25 55140.75 88888.00 2009-10-22 01:05:44.125 295 12604.25 38.27 55140.78 88888.00 2009-10-22 01:05:44.250 295 12604.12 38.25 55140.75 88888.00 2009-10-22 01:05:44.375 295 12604.17 38.25 55140.72 88888.00 2009-10-22 01:05:44.500 295 12604.20 38.27 55140.70 88888.00 2009-10-22 01:05:44.625 295 12604.17 38.27 55140.75 88888.00 2009-10-22 01:05:44.750 295 12604.15 38.27 55140.78 88888.00 2009-10-22 01:05:44.875 295 12604.20 38.25 55140.75 88888.00 2009-10-22 01:05:45.000 295 12604.27 38.25 55140.78 88888.00 2009-10-22 01:05:45.125 295 12604.23 38.25 55140.75 88888.00 2009-10-22 01:05:45.250 295 12604.17 38.23 55140.75 88888.00 2009-10-22 01:05:45.375 295 12604.23 38.27 55140.75 88888.00 2009-10-22 01:05:45.500 295 12604.30 38.27 55140.78 88888.00 2009-10-22 01:05:45.625 295 12604.27 38.30 55140.78 88888.00 2009-10-22 01:05:45.750 295 12604.23 38.27 55140.78 88888.00 2009-10-22 01:05:45.875 295 12604.23 38.27 55140.78 88888.00 2009-10-22 01:05:46.000 295 12604.23 38.27 55140.75 88888.00 2009-10-22 01:05:46.125 295 12604.20 38.30 55140.70 88888.00 2009-10-22 01:05:46.250 295 12604.15 38.30 55140.70 88888.00 2009-10-22 01:05:46.375 295 12604.17 38.30 55140.68 88888.00 2009-10-22 01:05:46.500 295 12604.17 38.27 55140.70 88888.00 2009-10-22 01:05:46.625 295 12604.15 38.27 55140.70 88888.00 2009-10-22 01:05:46.750 295 12604.15 38.27 55140.70 88888.00 2009-10-22 01:05:46.875 295 12604.08 38.25 55140.72 88888.00 2009-10-22 01:05:47.000 295 12604.08 38.23 55140.72 88888.00 2009-10-22 01:05:47.125 295 12604.08 38.23 55140.78 88888.00 2009-10-22 01:05:47.250 295 12604.05 38.25 55140.78 88888.00 2009-10-22 01:05:47.375 295 12604.10 38.25 55140.82 88888.00 2009-10-22 01:05:47.500 295 12604.08 38.25 55140.80 88888.00 2009-10-22 01:05:47.625 295 12604.08 38.25 55140.78 88888.00 2009-10-22 01:05:47.750 295 12604.08 38.25 55140.78 88888.00 2009-10-22 01:05:47.875 295 12604.05 38.20 55140.80 88888.00 2009-10-22 01:05:48.000 295 12604.02 38.23 55140.80 88888.00 2009-10-22 01:05:48.125 295 12604.02 38.25 55140.82 88888.00 2009-10-22 01:05:48.250 295 12604.02 38.20 55140.80 88888.00 2009-10-22 01:05:48.375 295 12604.05 38.23 55140.75 88888.00 2009-10-22 01:05:48.500 295 12604.05 38.23 55140.78 88888.00 2009-10-22 01:05:48.625 295 12604.02 38.23 55140.78 88888.00 2009-10-22 01:05:48.750 295 12604.00 38.23 55140.75 88888.00 2009-10-22 01:05:48.875 295 12603.98 38.20 55140.78 88888.00 2009-10-22 01:05:49.000 295 12604.02 38.20 55140.78 88888.00 2009-10-22 01:05:49.125 295 12604.05 38.20 55140.75 88888.00 2009-10-22 01:05:49.250 295 12604.08 38.20 55140.72 88888.00 2009-10-22 01:05:49.375 295 12604.10 38.17 55140.72 88888.00 2009-10-22 01:05:49.500 295 12604.02 38.20 55140.75 88888.00 2009-10-22 01:05:49.625 295 12604.08 38.17 55140.75 88888.00 2009-10-22 01:05:49.750 295 12604.10 38.17 55140.75 88888.00 2009-10-22 01:05:49.875 295 12604.08 38.17 55140.75 88888.00 2009-10-22 01:05:50.000 295 12604.08 38.15 55140.72 88888.00 2009-10-22 01:05:50.125 295 12604.05 38.15 55140.72 88888.00 2009-10-22 01:05:50.250 295 12604.00 38.10 55140.72 88888.00 2009-10-22 01:05:50.375 295 12604.00 38.12 55140.75 88888.00 2009-10-22 01:05:50.500 295 12604.02 38.15 55140.72 88888.00 2009-10-22 01:05:50.625 295 12604.05 38.15 55140.78 88888.00 2009-10-22 01:05:50.750 295 12604.02 38.15 55140.80 88888.00 2009-10-22 01:05:50.875 295 12604.00 38.17 55140.78 88888.00 2009-10-22 01:05:51.000 295 12603.95 38.15 55140.78 88888.00 2009-10-22 01:05:51.125 295 12603.95 38.12 55140.78 88888.00 2009-10-22 01:05:51.250 295 12604.00 38.10 55140.80 88888.00 2009-10-22 01:05:51.375 295 12604.05 38.12 55140.80 88888.00 2009-10-22 01:05:51.500 295 12604.00 38.10 55140.78 88888.00 2009-10-22 01:05:51.625 295 12604.00 38.10 55140.78 88888.00 2009-10-22 01:05:51.750 295 12604.02 38.10 55140.80 88888.00 2009-10-22 01:05:51.875 295 12604.00 38.08 55140.82 88888.00 2009-10-22 01:05:52.000 295 12603.95 38.10 55140.80 88888.00 2009-10-22 01:05:52.125 295 12603.98 38.12 55140.78 88888.00 2009-10-22 01:05:52.250 295 12604.00 38.10 55140.78 88888.00 2009-10-22 01:05:52.375 295 12604.05 38.12 55140.78 88888.00 2009-10-22 01:05:52.500 295 12604.02 38.12 55140.80 88888.00 2009-10-22 01:05:52.625 295 12604.02 38.12 55140.78 88888.00 2009-10-22 01:05:52.750 295 12604.00 38.12 55140.75 88888.00 2009-10-22 01:05:52.875 295 12604.02 38.12 55140.78 88888.00 2009-10-22 01:05:53.000 295 12604.08 38.08 55140.78 88888.00 2009-10-22 01:05:53.125 295 12604.05 38.08 55140.78 88888.00 2009-10-22 01:05:53.250 295 12604.00 38.05 55140.82 88888.00 2009-10-22 01:05:53.375 295 12604.02 38.08 55140.82 88888.00 2009-10-22 01:05:53.500 295 12603.95 38.10 55140.80 88888.00 2009-10-22 01:05:53.625 295 12603.95 38.10 55140.82 88888.00 2009-10-22 01:05:53.750 295 12604.00 38.05 55140.82 88888.00 2009-10-22 01:05:53.875 295 12603.95 38.05 55140.82 88888.00 2009-10-22 01:05:54.000 295 12603.95 38.02 55140.82 88888.00 2009-10-22 01:05:54.125 295 12603.95 38.05 55140.82 88888.00 2009-10-22 01:05:54.250 295 12604.00 38.02 55140.78 88888.00 2009-10-22 01:05:54.375 295 12604.00 38.02 55140.78 88888.00 2009-10-22 01:05:54.500 295 12603.98 38.02 55140.82 88888.00 2009-10-22 01:05:54.625 295 12604.02 38.05 55140.82 88888.00 2009-10-22 01:05:54.750 295 12604.05 38.02 55140.80 88888.00 2009-10-22 01:05:54.875 295 12604.10 38.02 55140.75 88888.00 2009-10-22 01:05:55.000 295 12604.17 38.00 55140.78 88888.00 2009-10-22 01:05:55.125 295 12604.12 38.00 55140.78 88888.00 2009-10-22 01:05:55.250 295 12604.05 37.98 55140.78 88888.00 2009-10-22 01:05:55.375 295 12604.05 37.98 55140.78 88888.00 2009-10-22 01:05:55.500 295 12604.00 37.98 55140.82 88888.00 2009-10-22 01:05:55.625 295 12604.00 38.00 55140.82 88888.00 2009-10-22 01:05:55.750 295 12604.00 37.98 55140.85 88888.00 2009-10-22 01:05:55.875 295 12604.02 37.98 55140.80 88888.00 2009-10-22 01:05:56.000 295 12604.05 37.95 55140.78 88888.00 2009-10-22 01:05:56.125 295 12604.02 37.95 55140.82 88888.00 2009-10-22 01:05:56.250 295 12604.00 37.98 55140.82 88888.00 2009-10-22 01:05:56.375 295 12603.98 37.98 55140.80 88888.00 2009-10-22 01:05:56.500 295 12603.95 37.98 55140.85 88888.00 2009-10-22 01:05:56.625 295 12603.92 37.95 55140.82 88888.00 2009-10-22 01:05:56.750 295 12603.92 37.95 55140.80 88888.00 2009-10-22 01:05:56.875 295 12603.92 37.98 55140.82 88888.00 2009-10-22 01:05:57.000 295 12603.92 37.95 55140.82 88888.00 2009-10-22 01:05:57.125 295 12603.90 37.98 55140.82 88888.00 2009-10-22 01:05:57.250 295 12603.88 37.98 55140.85 88888.00 2009-10-22 01:05:57.375 295 12603.98 37.95 55140.85 88888.00 2009-10-22 01:05:57.500 295 12604.02 37.95 55140.82 88888.00 2009-10-22 01:05:57.625 295 12604.00 37.95 55140.82 88888.00 2009-10-22 01:05:57.750 295 12603.98 37.98 55140.85 88888.00 2009-10-22 01:05:57.875 295 12604.00 37.98 55140.88 88888.00 2009-10-22 01:05:58.000 295 12603.98 37.95 55140.85 88888.00 2009-10-22 01:05:58.125 295 12603.95 37.92 55140.80 88888.00 2009-10-22 01:05:58.250 295 12603.92 37.92 55140.82 88888.00 2009-10-22 01:05:58.375 295 12603.92 37.92 55140.85 88888.00 2009-10-22 01:05:58.500 295 12603.90 37.92 55140.85 88888.00 2009-10-22 01:05:58.625 295 12603.90 37.98 55140.85 88888.00 2009-10-22 01:05:58.750 295 12603.95 37.95 55140.85 88888.00 2009-10-22 01:05:58.875 295 12603.90 37.95 55140.85 88888.00 2009-10-22 01:05:59.000 295 12603.90 37.92 55140.82 88888.00 2009-10-22 01:05:59.125 295 12603.92 37.90 55140.82 88888.00 2009-10-22 01:05:59.250 295 12603.92 37.88 55140.82 88888.00 2009-10-22 01:05:59.375 295 12603.98 37.88 55140.80 88888.00 2009-10-22 01:05:59.500 295 12603.92 37.90 55140.80 88888.00 2009-10-22 01:05:59.625 295 12603.90 37.90 55140.80 88888.00 2009-10-22 01:05:59.750 295 12603.88 37.88 55140.78 88888.00 2009-10-22 01:05:59.875 295 12603.85 37.90 55140.80 88888.00 2009-10-22 01:06:00.000 295 12603.88 37.85 55140.80 88888.00 2009-10-22 01:06:00.125 295 12603.90 37.90 55140.82 88888.00 2009-10-22 01:06:00.250 295 12603.90 37.85 55140.85 88888.00 2009-10-22 01:06:00.375 295 12603.98 37.90 55140.85 88888.00 2009-10-22 01:06:00.500 295 12603.95 37.85 55140.82 88888.00 2009-10-22 01:06:00.625 295 12603.88 37.83 55140.82 88888.00 2009-10-22 01:06:00.750 295 12603.83 37.85 55140.82 88888.00 2009-10-22 01:06:00.875 295 12603.83 37.83 55140.85 88888.00 2009-10-22 01:06:01.000 295 12603.88 37.83 55140.82 88888.00 2009-10-22 01:06:01.125 295 12603.83 37.83 55140.82 88888.00 2009-10-22 01:06:01.250 295 12603.75 37.85 55140.82 88888.00 2009-10-22 01:06:01.375 295 12603.80 37.85 55140.85 88888.00 2009-10-22 01:06:01.500 295 12603.88 37.85 55140.82 88888.00 2009-10-22 01:06:01.625 295 12603.88 37.80 55140.80 88888.00 2009-10-22 01:06:01.750 295 12603.85 37.80 55140.80 88888.00 2009-10-22 01:06:01.875 295 12603.83 37.80 55140.80 88888.00 2009-10-22 01:06:02.000 295 12603.90 37.83 55140.82 88888.00 2009-10-22 01:06:02.125 295 12603.90 37.83 55140.82 88888.00 2009-10-22 01:06:02.250 295 12603.85 37.77 55140.80 88888.00 2009-10-22 01:06:02.375 295 12603.88 37.83 55140.78 88888.00 2009-10-22 01:06:02.500 295 12603.88 37.85 55140.80 88888.00 2009-10-22 01:06:02.625 295 12603.90 37.80 55140.80 88888.00 2009-10-22 01:06:02.750 295 12603.90 37.80 55140.75 88888.00 2009-10-22 01:06:02.875 295 12603.90 37.83 55140.75 88888.00 2009-10-22 01:06:03.000 295 12603.88 37.80 55140.78 88888.00 2009-10-22 01:06:03.125 295 12603.80 37.83 55140.80 88888.00 2009-10-22 01:06:03.250 295 12603.83 37.77 55140.80 88888.00 2009-10-22 01:06:03.375 295 12603.95 37.77 55140.82 88888.00 2009-10-22 01:06:03.500 295 12603.95 37.80 55140.80 88888.00 2009-10-22 01:06:03.625 295 12603.92 37.80 55140.78 88888.00 2009-10-22 01:06:03.750 295 12603.92 37.77 55140.78 88888.00 2009-10-22 01:06:03.875 295 12603.92 37.75 55140.78 88888.00 2009-10-22 01:06:04.000 295 12603.98 37.75 55140.78 88888.00 2009-10-22 01:06:04.125 295 12603.95 37.75 55140.78 88888.00 2009-10-22 01:06:04.250 295 12603.95 37.75 55140.75 88888.00 2009-10-22 01:06:04.375 295 12603.92 37.75 55140.75 88888.00 2009-10-22 01:06:04.500 295 12603.90 37.73 55140.80 88888.00 2009-10-22 01:06:04.625 295 12603.90 37.73 55140.80 88888.00 2009-10-22 01:06:04.750 295 12603.88 37.75 55140.80 88888.00 2009-10-22 01:06:04.875 295 12603.88 37.73 55140.80 88888.00 2009-10-22 01:06:05.000 295 12603.90 37.70 55140.80 88888.00 2009-10-22 01:06:05.125 295 12603.92 37.70 55140.80 88888.00 2009-10-22 01:06:05.250 295 12603.88 37.70 55140.82 88888.00 2009-10-22 01:06:05.375 295 12603.88 37.73 55140.82 88888.00 2009-10-22 01:06:05.500 295 12603.83 37.73 55140.82 88888.00 2009-10-22 01:06:05.625 295 12603.88 37.70 55140.85 88888.00 2009-10-22 01:06:05.750 295 12603.90 37.67 55140.80 88888.00 2009-10-22 01:06:05.875 295 12603.90 37.67 55140.78 88888.00 2009-10-22 01:06:06.000 295 12603.85 37.67 55140.78 88888.00 2009-10-22 01:06:06.125 295 12603.90 37.67 55140.80 88888.00 2009-10-22 01:06:06.250 295 12603.85 37.65 55140.80 88888.00 2009-10-22 01:06:06.375 295 12603.90 37.65 55140.82 88888.00 2009-10-22 01:06:06.500 295 12603.90 37.65 55140.85 88888.00 2009-10-22 01:06:06.625 295 12603.90 37.62 55140.85 88888.00 2009-10-22 01:06:06.750 295 12603.83 37.62 55140.82 88888.00 2009-10-22 01:06:06.875 295 12603.80 37.65 55140.82 88888.00 2009-10-22 01:06:07.000 295 12603.80 37.67 55140.85 88888.00 2009-10-22 01:06:07.125 295 12603.75 37.62 55140.88 88888.00 2009-10-22 01:06:07.250 295 12603.77 37.58 55140.85 88888.00 2009-10-22 01:06:07.375 295 12603.83 37.62 55140.80 88888.00 2009-10-22 01:06:07.500 295 12603.83 37.62 55140.82 88888.00 2009-10-22 01:06:07.625 295 12603.85 37.60 55140.82 88888.00 2009-10-22 01:06:07.750 295 12603.85 37.60 55140.82 88888.00 2009-10-22 01:06:07.875 295 12603.83 37.60 55140.82 88888.00 2009-10-22 01:06:08.000 295 12603.90 37.60 55140.82 88888.00 2009-10-22 01:06:08.125 295 12603.90 37.60 55140.82 88888.00 2009-10-22 01:06:08.250 295 12603.88 37.55 55140.82 88888.00 2009-10-22 01:06:08.375 295 12603.88 37.55 55140.80 88888.00 2009-10-22 01:06:08.500 295 12603.80 37.55 55140.80 88888.00 2009-10-22 01:06:08.625 295 12603.85 37.55 55140.80 88888.00 2009-10-22 01:06:08.750 295 12603.85 37.55 55140.82 88888.00 2009-10-22 01:06:08.875 295 12603.90 37.55 55140.82 88888.00 2009-10-22 01:06:09.000 295 12603.90 37.55 55140.82 88888.00 2009-10-22 01:06:09.125 295 12603.88 37.55 55140.85 88888.00 2009-10-22 01:06:09.250 295 12603.85 37.52 55140.85 88888.00 2009-10-22 01:06:09.375 295 12603.88 37.55 55140.82 88888.00 2009-10-22 01:06:09.500 295 12603.80 37.52 55140.85 88888.00 2009-10-22 01:06:09.625 295 12603.77 37.52 55140.82 88888.00 2009-10-22 01:06:09.750 295 12603.83 37.50 55140.82 88888.00 2009-10-22 01:06:09.875 295 12603.90 37.50 55140.78 88888.00 2009-10-22 01:06:10.000 295 12603.90 37.50 55140.80 88888.00 2009-10-22 01:06:10.125 295 12603.88 37.50 55140.82 88888.00 2009-10-22 01:06:10.250 295 12603.83 37.50 55140.78 88888.00 2009-10-22 01:06:10.375 295 12603.83 37.50 55140.78 88888.00 2009-10-22 01:06:10.500 295 12603.80 37.52 55140.80 88888.00 2009-10-22 01:06:10.625 295 12603.83 37.52 55140.78 88888.00 2009-10-22 01:06:10.750 295 12603.83 37.50 55140.82 88888.00 2009-10-22 01:06:10.875 295 12603.83 37.50 55140.80 88888.00 2009-10-22 01:06:11.000 295 12603.83 37.48 55140.75 88888.00 2009-10-22 01:06:11.125 295 12603.80 37.50 55140.75 88888.00 2009-10-22 01:06:11.250 295 12603.80 37.45 55140.75 88888.00 2009-10-22 01:06:11.375 295 12603.80 37.45 55140.78 88888.00 2009-10-22 01:06:11.500 295 12603.80 37.45 55140.75 88888.00 2009-10-22 01:06:11.625 295 12603.77 37.48 55140.75 88888.00 2009-10-22 01:06:11.750 295 12603.73 37.48 55140.70 88888.00 2009-10-22 01:06:11.875 295 12603.75 37.45 55140.75 88888.00 2009-10-22 01:06:12.000 295 12603.75 37.45 55140.78 88888.00 2009-10-22 01:06:12.125 295 12603.80 37.45 55140.80 88888.00 2009-10-22 01:06:12.250 295 12603.83 37.40 55140.82 88888.00 2009-10-22 01:06:12.375 295 12603.83 37.38 55140.80 88888.00 2009-10-22 01:06:12.500 295 12603.83 37.38 55140.82 88888.00 2009-10-22 01:06:12.625 295 12603.88 37.38 55140.78 88888.00 2009-10-22 01:06:12.750 295 12603.90 37.40 55140.78 88888.00 2009-10-22 01:06:12.875 295 12603.90 37.40 55140.80 88888.00 2009-10-22 01:06:13.000 295 12603.90 37.38 55140.75 88888.00 2009-10-22 01:06:13.125 295 12603.88 37.38 55140.78 88888.00 2009-10-22 01:06:13.250 295 12603.77 37.35 55140.78 88888.00 2009-10-22 01:06:13.375 295 12603.73 37.35 55140.75 88888.00 2009-10-22 01:06:13.500 295 12603.80 37.40 55140.80 88888.00 2009-10-22 01:06:13.625 295 12603.83 37.38 55140.78 88888.00 2009-10-22 01:06:13.750 295 12603.80 37.33 55140.80 88888.00 2009-10-22 01:06:13.875 295 12603.83 37.33 55140.78 88888.00 2009-10-22 01:06:14.000 295 12603.85 37.33 55140.75 88888.00 2009-10-22 01:06:14.125 295 12603.77 37.33 55140.75 88888.00 2009-10-22 01:06:14.250 295 12603.73 37.30 55140.75 88888.00 2009-10-22 01:06:14.375 295 12603.75 37.33 55140.78 88888.00 2009-10-22 01:06:14.500 295 12603.77 37.33 55140.78 88888.00 2009-10-22 01:06:14.625 295 12603.77 37.33 55140.78 88888.00 2009-10-22 01:06:14.750 295 12603.77 37.33 55140.78 88888.00 2009-10-22 01:06:14.875 295 12603.80 37.30 55140.80 88888.00 2009-10-22 01:06:15.000 295 12603.75 37.30 55140.78 88888.00 2009-10-22 01:06:15.125 295 12603.67 37.30 55140.80 88888.00 2009-10-22 01:06:15.250 295 12603.70 37.27 55140.78 88888.00 2009-10-22 01:06:15.375 295 12603.80 37.27 55140.75 88888.00 2009-10-22 01:06:15.500 295 12603.83 37.27 55140.72 88888.00 2009-10-22 01:06:15.625 295 12603.83 37.25 55140.75 88888.00 2009-10-22 01:06:15.750 295 12603.77 37.27 55140.75 88888.00 2009-10-22 01:06:15.875 295 12603.80 37.27 55140.75 88888.00 2009-10-22 01:06:16.000 295 12603.88 37.25 55140.72 88888.00 2009-10-22 01:06:16.125 295 12603.85 37.23 55140.78 88888.00 2009-10-22 01:06:16.250 295 12603.70 37.23 55140.80 88888.00 2009-10-22 01:06:16.375 295 12603.77 37.25 55140.80 88888.00 2009-10-22 01:06:16.500 295 12603.70 37.25 55140.80 88888.00 2009-10-22 01:06:16.625 295 12603.75 37.23 55140.78 88888.00 2009-10-22 01:06:16.750 295 12603.77 37.23 55140.72 88888.00 2009-10-22 01:06:16.875 295 12603.77 37.23 55140.72 88888.00 2009-10-22 01:06:17.000 295 12603.80 37.23 55140.75 88888.00 2009-10-22 01:06:17.125 295 12603.77 37.23 55140.78 88888.00 2009-10-22 01:06:17.250 295 12603.75 37.20 55140.75 88888.00 2009-10-22 01:06:17.375 295 12603.83 37.23 55140.75 88888.00 2009-10-22 01:06:17.500 295 12603.77 37.20 55140.78 88888.00 2009-10-22 01:06:17.625 295 12603.75 37.23 55140.72 88888.00 2009-10-22 01:06:17.750 295 12603.75 37.23 55140.72 88888.00 2009-10-22 01:06:17.875 295 12603.77 37.20 55140.70 88888.00 2009-10-22 01:06:18.000 295 12603.85 37.17 55140.70 88888.00 2009-10-22 01:06:18.125 295 12603.85 37.17 55140.70 88888.00 2009-10-22 01:06:18.250 295 12603.77 37.20 55140.72 88888.00 2009-10-22 01:06:18.375 295 12603.75 37.20 55140.75 88888.00 2009-10-22 01:06:18.500 295 12603.70 37.20 55140.72 88888.00 2009-10-22 01:06:18.625 295 12603.67 37.23 55140.75 88888.00 2009-10-22 01:06:18.750 295 12603.67 37.17 55140.75 88888.00 2009-10-22 01:06:18.875 295 12603.70 37.17 55140.75 88888.00 2009-10-22 01:06:19.000 295 12603.75 37.12 55140.72 88888.00 2009-10-22 01:06:19.125 295 12603.75 37.15 55140.72 88888.00 2009-10-22 01:06:19.250 295 12603.65 37.15 55140.72 88888.00 2009-10-22 01:06:19.375 295 12603.73 37.15 55140.72 88888.00 2009-10-22 01:06:19.500 295 12603.75 37.17 55140.75 88888.00 2009-10-22 01:06:19.625 295 12603.77 37.15 55140.75 88888.00 2009-10-22 01:06:19.750 295 12603.75 37.15 55140.70 88888.00 2009-10-22 01:06:19.875 295 12603.75 37.15 55140.70 88888.00 2009-10-22 01:06:20.000 295 12603.80 37.12 55140.70 88888.00 2009-10-22 01:06:20.125 295 12603.77 37.15 55140.70 88888.00 2009-10-22 01:06:20.250 295 12603.70 37.12 55140.70 88888.00 2009-10-22 01:06:20.375 295 12603.70 37.12 55140.72 88888.00 2009-10-22 01:06:20.500 295 12603.70 37.12 55140.75 88888.00 2009-10-22 01:06:20.625 295 12603.70 37.12 55140.72 88888.00 2009-10-22 01:06:20.750 295 12603.73 37.12 55140.70 88888.00 2009-10-22 01:06:20.875 295 12603.75 37.10 55140.70 88888.00 2009-10-22 01:06:21.000 295 12603.80 37.12 55140.70 88888.00 2009-10-22 01:06:21.125 295 12603.73 37.10 55140.72 88888.00 2009-10-22 01:06:21.250 295 12603.65 37.10 55140.72 88888.00 2009-10-22 01:06:21.375 295 12603.67 37.10 55140.68 88888.00 2009-10-22 01:06:21.500 295 12603.67 37.12 55140.70 88888.00 2009-10-22 01:06:21.625 295 12603.70 37.12 55140.72 88888.00 2009-10-22 01:06:21.750 295 12603.75 37.12 55140.70 88888.00 2009-10-22 01:06:21.875 295 12603.77 37.12 55140.70 88888.00 2009-10-22 01:06:22.000 295 12603.75 37.12 55140.70 88888.00 2009-10-22 01:06:22.125 295 12603.70 37.12 55140.72 88888.00 2009-10-22 01:06:22.250 295 12603.67 37.12 55140.68 88888.00 2009-10-22 01:06:22.375 295 12603.77 37.17 55140.68 88888.00 2009-10-22 01:06:22.500 295 12603.80 37.15 55140.72 88888.00 2009-10-22 01:06:22.625 295 12603.77 37.15 55140.72 88888.00 2009-10-22 01:06:22.750 295 12603.67 37.12 55140.75 88888.00 2009-10-22 01:06:22.875 295 12603.70 37.12 55140.72 88888.00 2009-10-22 01:06:23.000 295 12603.73 37.12 55140.72 88888.00 2009-10-22 01:06:23.125 295 12603.73 37.10 55140.75 88888.00 2009-10-22 01:06:23.250 295 12603.70 37.10 55140.75 88888.00 2009-10-22 01:06:23.375 295 12603.83 37.10 55140.72 88888.00 2009-10-22 01:06:23.500 295 12603.88 37.10 55140.75 88888.00 2009-10-22 01:06:23.625 295 12603.85 37.10 55140.75 88888.00 2009-10-22 01:06:23.750 295 12603.85 37.10 55140.75 88888.00 2009-10-22 01:06:23.875 295 12603.80 37.08 55140.72 88888.00 2009-10-22 01:06:24.000 295 12603.80 37.05 55140.72 88888.00 2009-10-22 01:06:24.125 295 12603.77 37.08 55140.72 88888.00 2009-10-22 01:06:24.250 295 12603.75 37.05 55140.75 88888.00 2009-10-22 01:06:24.375 295 12603.85 37.08 55140.72 88888.00 2009-10-22 01:06:24.500 295 12603.90 37.08 55140.75 88888.00 2009-10-22 01:06:24.625 295 12603.85 37.08 55140.75 88888.00 2009-10-22 01:06:24.750 295 12603.77 37.08 55140.75 88888.00 2009-10-22 01:06:24.875 295 12603.80 37.05 55140.75 88888.00 2009-10-22 01:06:25.000 295 12603.80 37.05 55140.75 88888.00 2009-10-22 01:06:25.125 295 12603.75 37.05 55140.72 88888.00 2009-10-22 01:06:25.250 295 12603.75 37.05 55140.70 88888.00 2009-10-22 01:06:25.375 295 12603.77 37.08 55140.70 88888.00 2009-10-22 01:06:25.500 295 12603.80 37.08 55140.68 88888.00 2009-10-22 01:06:25.625 295 12603.83 37.08 55140.70 88888.00 2009-10-22 01:06:25.750 295 12603.85 37.05 55140.62 88888.00 2009-10-22 01:06:25.875 295 12603.85 37.05 55140.68 88888.00 2009-10-22 01:06:26.000 295 12603.83 37.05 55140.62 88888.00 2009-10-22 01:06:26.125 295 12603.80 37.05 55140.65 88888.00 2009-10-22 01:06:26.250 295 12603.77 37.05 55140.70 88888.00 2009-10-22 01:06:26.375 295 12603.83 37.08 55140.68 88888.00 2009-10-22 01:06:26.500 295 12603.83 37.05 55140.65 88888.00 2009-10-22 01:06:26.625 295 12603.77 37.05 55140.65 88888.00 2009-10-22 01:06:26.750 295 12603.75 37.05 55140.62 88888.00 2009-10-22 01:06:26.875 295 12603.73 37.05 55140.70 88888.00 2009-10-22 01:06:27.000 295 12603.73 37.08 55140.65 88888.00 2009-10-22 01:06:27.125 295 12603.75 37.05 55140.65 88888.00 2009-10-22 01:06:27.250 295 12603.77 37.05 55140.62 88888.00 2009-10-22 01:06:27.375 295 12603.80 37.05 55140.62 88888.00 2009-10-22 01:06:27.500 295 12603.83 37.05 55140.65 88888.00 2009-10-22 01:06:27.625 295 12603.83 37.05 55140.65 88888.00 2009-10-22 01:06:27.750 295 12603.83 37.05 55140.62 88888.00 2009-10-22 01:06:27.875 295 12603.88 37.05 55140.62 88888.00 2009-10-22 01:06:28.000 295 12603.90 37.05 55140.60 88888.00 2009-10-22 01:06:28.125 295 12603.88 37.08 55140.62 88888.00 2009-10-22 01:06:28.250 295 12603.80 37.05 55140.65 88888.00 2009-10-22 01:06:28.375 295 12603.90 37.05 55140.68 88888.00 2009-10-22 01:06:28.500 295 12603.90 37.05 55140.70 88888.00 2009-10-22 01:06:28.625 295 12603.90 37.02 55140.70 88888.00 2009-10-22 01:06:28.750 295 12603.90 37.02 55140.68 88888.00 2009-10-22 01:06:28.875 295 12603.85 37.05 55140.65 88888.00 2009-10-22 01:06:29.000 295 12603.88 37.02 55140.62 88888.00 2009-10-22 01:06:29.125 295 12603.88 37.00 55140.70 88888.00 2009-10-22 01:06:29.250 295 12603.83 36.98 55140.70 88888.00 2009-10-22 01:06:29.375 295 12603.83 36.98 55140.70 88888.00 2009-10-22 01:06:29.500 295 12603.80 36.98 55140.68 88888.00 2009-10-22 01:06:29.625 295 12603.77 36.98 55140.62 88888.00 2009-10-22 01:06:29.750 295 12603.83 36.98 55140.60 88888.00 2009-10-22 01:06:29.875 295 12603.88 37.00 55140.62 88888.00 2009-10-22 01:06:30.000 295 12603.90 37.00 55140.62 88888.00 2009-10-22 01:06:30.125 295 12603.85 37.00 55140.65 88888.00 2009-10-22 01:06:30.250 295 12603.83 36.98 55140.65 88888.00 2009-10-22 01:06:30.375 295 12603.92 37.00 55140.62 88888.00 2009-10-22 01:06:30.500 295 12603.92 36.98 55140.62 88888.00 2009-10-22 01:06:30.625 295 12603.90 36.98 55140.60 88888.00 2009-10-22 01:06:30.750 295 12603.90 36.98 55140.57 88888.00 2009-10-22 01:06:30.875 295 12603.85 36.98 55140.60 88888.00 2009-10-22 01:06:31.000 295 12603.77 36.95 55140.60 88888.00 2009-10-22 01:06:31.125 295 12603.77 36.95 55140.65 88888.00 2009-10-22 01:06:31.250 295 12603.77 36.98 55140.70 88888.00 2009-10-22 01:06:31.375 295 12603.85 36.98 55140.65 88888.00 2009-10-22 01:06:31.500 295 12603.88 36.95 55140.60 88888.00 2009-10-22 01:06:31.625 295 12603.88 36.95 55140.57 88888.00 2009-10-22 01:06:31.750 295 12603.77 36.95 55140.62 88888.00 2009-10-22 01:06:31.875 295 12603.77 36.95 55140.65 88888.00 2009-10-22 01:06:32.000 295 12603.85 36.95 55140.57 88888.00 2009-10-22 01:06:32.125 295 12603.83 36.92 55140.60 88888.00 2009-10-22 01:06:32.250 295 12603.80 36.92 55140.60 88888.00 2009-10-22 01:06:32.375 295 12603.88 36.92 55140.57 88888.00 2009-10-22 01:06:32.500 295 12603.88 36.92 55140.57 88888.00 2009-10-22 01:06:32.625 295 12603.83 36.95 55140.62 88888.00 2009-10-22 01:06:32.750 295 12603.83 36.95 55140.60 88888.00 2009-10-22 01:06:32.875 295 12603.85 36.92 55140.60 88888.00 2009-10-22 01:06:33.000 295 12603.88 36.92 55140.62 88888.00 2009-10-22 01:06:33.125 295 12603.83 36.92 55140.62 88888.00 2009-10-22 01:06:33.250 295 12603.83 36.92 55140.65 88888.00 2009-10-22 01:06:33.375 295 12603.83 36.92 55140.62 88888.00 2009-10-22 01:06:33.500 295 12603.80 36.92 55140.68 88888.00 2009-10-22 01:06:33.625 295 12603.73 36.95 55140.62 88888.00 2009-10-22 01:06:33.750 295 12603.77 36.92 55140.60 88888.00 2009-10-22 01:06:33.875 295 12603.80 36.90 55140.62 88888.00 2009-10-22 01:06:34.000 295 12603.83 36.90 55140.57 88888.00 2009-10-22 01:06:34.125 295 12603.85 36.88 55140.57 88888.00 2009-10-22 01:06:34.250 295 12603.80 36.85 55140.57 88888.00 2009-10-22 01:06:34.375 295 12603.83 36.88 55140.55 88888.00 2009-10-22 01:06:34.500 295 12603.80 36.88 55140.55 88888.00 2009-10-22 01:06:34.625 295 12603.83 36.90 55140.55 88888.00 2009-10-22 01:06:34.750 295 12603.90 36.90 55140.57 88888.00 2009-10-22 01:06:34.875 295 12603.92 36.88 55140.57 88888.00 2009-10-22 01:06:35.000 295 12603.90 36.88 55140.57 88888.00 2009-10-22 01:06:35.125 295 12603.83 36.88 55140.60 88888.00 2009-10-22 01:06:35.250 295 12603.75 36.90 55140.62 88888.00 2009-10-22 01:06:35.375 295 12603.80 36.88 55140.62 88888.00 2009-10-22 01:06:35.500 295 12603.83 36.88 55140.62 88888.00 2009-10-22 01:06:35.625 295 12603.85 36.88 55140.62 88888.00 2009-10-22 01:06:35.750 295 12603.88 36.88 55140.62 88888.00 2009-10-22 01:06:35.875 295 12603.88 36.88 55140.65 88888.00 2009-10-22 01:06:36.000 295 12603.88 36.90 55140.62 88888.00 2009-10-22 01:06:36.125 295 12603.92 36.88 55140.60 88888.00 2009-10-22 01:06:36.250 295 12603.85 36.85 55140.62 88888.00 2009-10-22 01:06:36.375 295 12603.90 36.88 55140.65 88888.00 2009-10-22 01:06:36.500 295 12603.90 36.90 55140.62 88888.00 2009-10-22 01:06:36.625 295 12603.90 36.88 55140.62 88888.00 2009-10-22 01:06:36.750 295 12603.95 36.85 55140.60 88888.00 2009-10-22 01:06:36.875 295 12603.92 36.83 55140.65 88888.00 2009-10-22 01:06:37.000 295 12603.92 36.85 55140.60 88888.00 2009-10-22 01:06:37.125 295 12603.90 36.85 55140.60 88888.00 2009-10-22 01:06:37.250 295 12603.88 36.85 55140.60 88888.00 2009-10-22 01:06:37.375 295 12603.92 36.85 55140.60 88888.00 2009-10-22 01:06:37.500 295 12603.88 36.85 55140.60 88888.00 2009-10-22 01:06:37.625 295 12603.85 36.88 55140.62 88888.00 2009-10-22 01:06:37.750 295 12603.88 36.88 55140.62 88888.00 2009-10-22 01:06:37.875 295 12603.85 36.88 55140.60 88888.00 2009-10-22 01:06:38.000 295 12603.85 36.83 55140.57 88888.00 2009-10-22 01:06:38.125 295 12603.88 36.85 55140.55 88888.00 2009-10-22 01:06:38.250 295 12603.80 36.83 55140.55 88888.00 2009-10-22 01:06:38.375 295 12603.80 36.85 55140.55 88888.00 2009-10-22 01:06:38.500 295 12603.75 36.85 55140.55 88888.00 2009-10-22 01:06:38.625 295 12603.77 36.85 55140.55 88888.00 2009-10-22 01:06:38.750 295 12603.83 36.83 55140.57 88888.00 2009-10-22 01:06:38.875 295 12603.83 36.83 55140.55 88888.00 2009-10-22 01:06:39.000 295 12603.80 36.83 55140.55 88888.00 2009-10-22 01:06:39.125 295 12603.75 36.83 55140.57 88888.00 2009-10-22 01:06:39.250 295 12603.73 36.83 55140.57 88888.00 2009-10-22 01:06:39.375 295 12603.83 36.83 55140.55 88888.00 2009-10-22 01:06:39.500 295 12603.85 36.83 55140.57 88888.00 2009-10-22 01:06:39.625 295 12603.83 36.85 55140.57 88888.00 2009-10-22 01:06:39.750 295 12603.80 36.85 55140.60 88888.00 2009-10-22 01:06:39.875 295 12603.77 36.85 55140.60 88888.00 2009-10-22 01:06:40.000 295 12603.75 36.83 55140.57 88888.00 2009-10-22 01:06:40.125 295 12603.77 36.85 55140.53 88888.00 2009-10-22 01:06:40.250 295 12603.80 36.85 55140.55 88888.00 2009-10-22 01:06:40.375 295 12603.90 36.85 55140.55 88888.00 2009-10-22 01:06:40.500 295 12603.92 36.85 55140.57 88888.00 2009-10-22 01:06:40.625 295 12603.88 36.85 55140.60 88888.00 2009-10-22 01:06:40.750 295 12603.85 36.85 55140.57 88888.00 2009-10-22 01:06:40.875 295 12603.83 36.85 55140.55 88888.00 2009-10-22 01:06:41.000 295 12603.80 36.83 55140.53 88888.00 2009-10-22 01:06:41.125 295 12603.83 36.85 55140.55 88888.00 2009-10-22 01:06:41.250 295 12603.85 36.85 55140.57 88888.00 2009-10-22 01:06:41.375 295 12603.88 36.85 55140.57 88888.00 2009-10-22 01:06:41.500 295 12603.85 36.83 55140.55 88888.00 2009-10-22 01:06:41.625 295 12603.88 36.83 55140.57 88888.00 2009-10-22 01:06:41.750 295 12603.88 36.85 55140.55 88888.00 2009-10-22 01:06:41.875 295 12603.92 36.85 55140.55 88888.00 2009-10-22 01:06:42.000 295 12603.98 36.85 55140.53 88888.00 2009-10-22 01:06:42.125 295 12603.92 36.83 55140.55 88888.00 2009-10-22 01:06:42.250 295 12603.83 36.83 55140.55 88888.00 2009-10-22 01:06:42.375 295 12603.88 36.83 55140.53 88888.00 2009-10-22 01:06:42.500 295 12603.92 36.85 55140.55 88888.00 2009-10-22 01:06:42.625 295 12603.98 36.85 55140.55 88888.00 2009-10-22 01:06:42.750 295 12603.98 36.85 55140.53 88888.00 2009-10-22 01:06:42.875 295 12603.95 36.85 55140.50 88888.00 2009-10-22 01:06:43.000 295 12603.95 36.85 55140.50 88888.00 2009-10-22 01:06:43.125 295 12603.95 36.85 55140.53 88888.00 2009-10-22 01:06:43.250 295 12603.92 36.83 55140.53 88888.00 2009-10-22 01:06:43.375 295 12604.00 36.83 55140.50 88888.00 2009-10-22 01:06:43.500 295 12603.98 36.83 55140.47 88888.00 2009-10-22 01:06:43.625 295 12603.95 36.85 55140.53 88888.00 2009-10-22 01:06:43.750 295 12603.95 36.88 55140.53 88888.00 2009-10-22 01:06:43.875 295 12603.95 36.88 55140.55 88888.00 2009-10-22 01:06:44.000 295 12603.98 36.88 55140.50 88888.00 2009-10-22 01:06:44.125 295 12603.98 36.88 55140.50 88888.00 2009-10-22 01:06:44.250 295 12603.95 36.85 55140.50 88888.00 2009-10-22 01:06:44.375 295 12604.02 36.88 55140.50 88888.00 2009-10-22 01:06:44.500 295 12604.02 36.88 55140.55 88888.00 2009-10-22 01:06:44.625 295 12603.98 36.90 55140.55 88888.00 2009-10-22 01:06:44.750 295 12604.02 36.90 55140.55 88888.00 2009-10-22 01:06:44.875 295 12604.08 36.88 55140.55 88888.00 2009-10-22 01:06:45.000 295 12604.10 36.90 55140.53 88888.00 2009-10-22 01:06:45.125 295 12604.02 36.90 55140.53 88888.00 2009-10-22 01:06:45.250 295 12604.02 36.90 55140.53 88888.00 2009-10-22 01:06:45.375 295 12604.10 36.92 55140.55 88888.00 2009-10-22 01:06:45.500 295 12604.05 36.92 55140.55 88888.00 2009-10-22 01:06:45.625 295 12604.08 36.90 55140.50 88888.00 2009-10-22 01:06:45.750 295 12604.05 36.92 55140.47 88888.00 2009-10-22 01:06:45.875 295 12604.02 36.90 55140.47 88888.00 2009-10-22 01:06:46.000 295 12604.02 36.92 55140.53 88888.00 2009-10-22 01:06:46.125 295 12604.00 36.92 55140.53 88888.00 2009-10-22 01:06:46.250 295 12603.98 36.92 55140.50 88888.00 2009-10-22 01:06:46.375 295 12604.00 36.95 55140.47 88888.00 2009-10-22 01:06:46.500 295 12604.02 36.95 55140.47 88888.00 2009-10-22 01:06:46.625 295 12604.08 36.92 55140.53 88888.00 2009-10-22 01:06:46.750 295 12604.05 36.92 55140.53 88888.00 2009-10-22 01:06:46.875 295 12604.08 36.98 55140.53 88888.00 2009-10-22 01:06:47.000 295 12604.08 36.98 55140.50 88888.00 2009-10-22 01:06:47.125 295 12604.10 36.95 55140.53 88888.00 2009-10-22 01:06:47.250 295 12604.10 36.95 55140.50 88888.00 2009-10-22 01:06:47.375 295 12604.20 36.98 55140.47 88888.00 2009-10-22 01:06:47.500 295 12604.23 36.95 55140.47 88888.00 2009-10-22 01:06:47.625 295 12604.23 36.98 55140.50 88888.00 2009-10-22 01:06:47.750 295 12604.23 36.98 55140.45 88888.00 2009-10-22 01:06:47.875 295 12604.15 36.98 55140.45 88888.00 2009-10-22 01:06:48.000 295 12604.08 36.98 55140.47 88888.00 2009-10-22 01:06:48.125 295 12604.12 36.98 55140.47 88888.00 2009-10-22 01:06:48.250 295 12604.17 36.92 55140.43 88888.00 2009-10-22 01:06:48.375 295 12604.17 36.92 55140.43 88888.00 2009-10-22 01:06:48.500 295 12604.12 36.95 55140.45 88888.00 2009-10-22 01:06:48.625 295 12604.12 36.95 55140.47 88888.00 2009-10-22 01:06:48.750 295 12604.15 36.98 55140.47 88888.00 2009-10-22 01:06:48.875 295 12604.10 36.98 55140.45 88888.00 2009-10-22 01:06:49.000 295 12604.10 36.98 55140.45 88888.00 2009-10-22 01:06:49.125 295 12604.17 37.00 55140.47 88888.00 2009-10-22 01:06:49.250 295 12604.20 36.98 55140.45 88888.00 2009-10-22 01:06:49.375 295 12604.23 36.98 55140.45 88888.00 2009-10-22 01:06:49.500 295 12604.20 37.00 55140.45 88888.00 2009-10-22 01:06:49.625 295 12604.17 37.00 55140.47 88888.00 2009-10-22 01:06:49.750 295 12604.17 37.00 55140.45 88888.00 2009-10-22 01:06:49.875 295 12604.20 36.98 55140.43 88888.00 2009-10-22 01:06:50.000 295 12604.23 37.00 55140.43 88888.00 2009-10-22 01:06:50.125 295 12604.25 37.02 55140.43 88888.00 2009-10-22 01:06:50.250 295 12604.15 37.00 55140.47 88888.00 2009-10-22 01:06:50.375 295 12604.25 37.02 55140.43 88888.00 2009-10-22 01:06:50.500 295 12604.30 37.02 55140.43 88888.00 2009-10-22 01:06:50.625 295 12604.25 37.02 55140.45 88888.00 2009-10-22 01:06:50.750 295 12604.27 37.02 55140.43 88888.00 2009-10-22 01:06:50.875 295 12604.27 37.05 55140.40 88888.00 2009-10-22 01:06:51.000 295 12604.25 37.02 55140.38 88888.00 2009-10-22 01:06:51.125 295 12604.33 37.00 55140.40 88888.00 2009-10-22 01:06:51.250 295 12604.35 37.00 55140.45 88888.00 2009-10-22 01:06:51.375 295 12604.38 37.02 55140.45 88888.00 2009-10-22 01:06:51.500 295 12604.33 37.05 55140.43 88888.00 2009-10-22 01:06:51.625 295 12604.27 37.05 55140.43 88888.00 2009-10-22 01:06:51.750 295 12604.30 37.05 55140.40 88888.00 2009-10-22 01:06:51.875 295 12604.35 37.05 55140.40 88888.00 2009-10-22 01:06:52.000 295 12604.38 37.08 55140.40 88888.00 2009-10-22 01:06:52.125 295 12604.40 37.08 55140.43 88888.00 2009-10-22 01:06:52.250 295 12604.35 37.05 55140.43 88888.00 2009-10-22 01:06:52.375 295 12604.45 37.10 55140.40 88888.00 2009-10-22 01:06:52.500 295 12604.42 37.10 55140.40 88888.00 2009-10-22 01:06:52.625 295 12604.38 37.08 55140.38 88888.00 2009-10-22 01:06:52.750 295 12604.40 37.08 55140.40 88888.00 2009-10-22 01:06:52.875 295 12604.45 37.08 55140.43 88888.00 2009-10-22 01:06:53.000 295 12604.45 37.08 55140.43 88888.00 2009-10-22 01:06:53.125 295 12604.48 37.05 55140.40 88888.00 2009-10-22 01:06:53.250 295 12604.48 37.05 55140.38 88888.00 2009-10-22 01:06:53.375 295 12604.55 37.08 55140.35 88888.00 2009-10-22 01:06:53.500 295 12604.50 37.10 55140.38 88888.00 2009-10-22 01:06:53.625 295 12604.55 37.10 55140.38 88888.00 2009-10-22 01:06:53.750 295 12604.58 37.08 55140.38 88888.00 2009-10-22 01:06:53.875 295 12604.60 37.10 55140.35 88888.00 2009-10-22 01:06:54.000 295 12604.65 37.10 55140.32 88888.00 2009-10-22 01:06:54.125 295 12604.65 37.10 55140.32 88888.00 2009-10-22 01:06:54.250 295 12604.65 37.12 55140.30 88888.00 2009-10-22 01:06:54.375 295 12604.67 37.15 55140.30 88888.00 2009-10-22 01:06:54.500 295 12604.73 37.12 55140.32 88888.00 2009-10-22 01:06:54.625 295 12604.73 37.12 55140.35 88888.00 2009-10-22 01:06:54.750 295 12604.73 37.12 55140.35 88888.00 2009-10-22 01:06:54.875 295 12604.75 37.12 55140.35 88888.00 2009-10-22 01:06:55.000 295 12604.77 37.12 55140.32 88888.00 2009-10-22 01:06:55.125 295 12604.73 37.12 55140.35 88888.00 2009-10-22 01:06:55.250 295 12604.65 37.12 55140.35 88888.00 2009-10-22 01:06:55.375 295 12604.75 37.15 55140.32 88888.00 2009-10-22 01:06:55.500 295 12604.77 37.15 55140.30 88888.00 2009-10-22 01:06:55.625 295 12604.77 37.15 55140.32 88888.00 2009-10-22 01:06:55.750 295 12604.73 37.15 55140.32 88888.00 2009-10-22 01:06:55.875 295 12604.75 37.15 55140.35 88888.00 2009-10-22 01:06:56.000 295 12604.73 37.15 55140.32 88888.00 2009-10-22 01:06:56.125 295 12604.75 37.15 55140.32 88888.00 2009-10-22 01:06:56.250 295 12604.77 37.15 55140.30 88888.00 2009-10-22 01:06:56.375 295 12604.80 37.17 55140.32 88888.00 2009-10-22 01:06:56.500 295 12604.75 37.17 55140.32 88888.00 2009-10-22 01:06:56.625 295 12604.77 37.20 55140.30 88888.00 2009-10-22 01:06:56.750 295 12604.77 37.20 55140.30 88888.00 2009-10-22 01:06:56.875 295 12604.75 37.20 55140.30 88888.00 2009-10-22 01:06:57.000 295 12604.75 37.20 55140.30 88888.00 2009-10-22 01:06:57.125 295 12604.77 37.20 55140.38 88888.00 2009-10-22 01:06:57.250 295 12604.83 37.20 55140.32 88888.00 2009-10-22 01:06:57.375 295 12604.85 37.20 55140.32 88888.00 2009-10-22 01:06:57.500 295 12604.77 37.23 55140.32 88888.00 2009-10-22 01:06:57.625 295 12604.77 37.23 55140.38 88888.00 2009-10-22 01:06:57.750 295 12604.77 37.23 55140.38 88888.00 2009-10-22 01:06:57.875 295 12604.70 37.25 55140.35 88888.00 2009-10-22 01:06:58.000 295 12604.70 37.25 55140.35 88888.00 2009-10-22 01:06:58.125 295 12604.73 37.23 55140.35 88888.00 2009-10-22 01:06:58.250 295 12604.70 37.20 55140.30 88888.00 2009-10-22 01:06:58.375 295 12604.77 37.23 55140.30 88888.00 2009-10-22 01:06:58.500 295 12604.75 37.23 55140.30 88888.00 2009-10-22 01:06:58.625 295 12604.77 37.23 55140.32 88888.00 2009-10-22 01:06:58.750 295 12604.83 37.23 55140.35 88888.00 2009-10-22 01:06:58.875 295 12604.85 37.20 55140.30 88888.00 2009-10-22 01:06:59.000 295 12604.85 37.23 55140.28 88888.00 2009-10-22 01:06:59.125 295 12604.85 37.23 55140.30 88888.00 2009-10-22 01:06:59.250 295 12604.83 37.23 55140.30 88888.00 2009-10-22 01:06:59.375 295 12604.85 37.25 55140.30 88888.00 2009-10-22 01:06:59.500 295 12604.85 37.23 55140.22 88888.00 2009-10-22 01:06:59.625 295 12604.80 37.23 55140.25 88888.00 2009-10-22 01:06:59.750 295 12604.77 37.23 55140.30 88888.00 2009-10-22 01:06:59.875 295 12604.85 37.23 55140.28 88888.00 2009-10-22 01:07:00.000 295 12604.83 37.25 55140.28 88888.00 2009-10-22 01:07:00.125 295 12604.83 37.25 55140.25 88888.00 2009-10-22 01:07:00.250 295 12604.83 37.20 55140.28 88888.00 2009-10-22 01:07:00.375 295 12604.90 37.25 55140.30 88888.00 2009-10-22 01:07:00.500 295 12604.90 37.23 55140.32 88888.00 2009-10-22 01:07:00.625 295 12604.83 37.23 55140.32 88888.00 2009-10-22 01:07:00.750 295 12604.88 37.25 55140.30 88888.00 2009-10-22 01:07:00.875 295 12604.92 37.25 55140.30 88888.00 2009-10-22 01:07:01.000 295 12604.95 37.27 55140.30 88888.00 2009-10-22 01:07:01.125 295 12604.88 37.25 55140.32 88888.00 2009-10-22 01:07:01.250 295 12604.83 37.23 55140.38 88888.00 2009-10-22 01:07:01.375 295 12604.85 37.25 55140.35 88888.00 2009-10-22 01:07:01.500 295 12604.90 37.27 55140.32 88888.00 2009-10-22 01:07:01.625 295 12604.92 37.27 55140.30 88888.00 2009-10-22 01:07:01.750 295 12604.92 37.27 55140.30 88888.00 2009-10-22 01:07:01.875 295 12604.85 37.27 55140.30 88888.00 2009-10-22 01:07:02.000 295 12604.88 37.27 55140.28 88888.00 2009-10-22 01:07:02.125 295 12604.85 37.25 55140.30 88888.00 2009-10-22 01:07:02.250 295 12604.88 37.23 55140.32 88888.00 2009-10-22 01:07:02.375 295 12604.88 37.23 55140.30 88888.00 2009-10-22 01:07:02.500 295 12604.88 37.25 55140.30 88888.00 2009-10-22 01:07:02.625 295 12604.90 37.25 55140.32 88888.00 2009-10-22 01:07:02.750 295 12604.92 37.25 55140.32 88888.00 2009-10-22 01:07:02.875 295 12604.90 37.25 55140.35 88888.00 2009-10-22 01:07:03.000 295 12604.90 37.25 55140.35 88888.00 2009-10-22 01:07:03.125 295 12604.95 37.25 55140.38 88888.00 2009-10-22 01:07:03.250 295 12604.95 37.25 55140.32 88888.00 2009-10-22 01:07:03.375 295 12604.95 37.25 55140.32 88888.00 2009-10-22 01:07:03.500 295 12604.90 37.25 55140.35 88888.00 2009-10-22 01:07:03.625 295 12604.85 37.30 55140.35 88888.00 2009-10-22 01:07:03.750 295 12604.83 37.27 55140.35 88888.00 2009-10-22 01:07:03.875 295 12604.88 37.25 55140.32 88888.00 2009-10-22 01:07:04.000 295 12604.95 37.23 55140.35 88888.00 2009-10-22 01:07:04.125 295 12604.95 37.25 55140.38 88888.00 2009-10-22 01:07:04.250 295 12604.92 37.23 55140.38 88888.00 2009-10-22 01:07:04.375 295 12604.98 37.25 55140.35 88888.00 2009-10-22 01:07:04.500 295 12604.92 37.20 55140.30 88888.00 2009-10-22 01:07:04.625 295 12604.95 37.20 55140.32 88888.00 2009-10-22 01:07:04.750 295 12604.95 37.20 55140.30 88888.00 2009-10-22 01:07:04.875 295 12604.92 37.23 55140.30 88888.00 2009-10-22 01:07:05.000 295 12604.98 37.23 55140.30 88888.00 2009-10-22 01:07:05.125 295 12604.98 37.25 55140.32 88888.00 2009-10-22 01:07:05.250 295 12604.98 37.23 55140.32 88888.00 2009-10-22 01:07:05.375 295 12604.98 37.23 55140.32 88888.00 2009-10-22 01:07:05.500 295 12605.00 37.23 55140.38 88888.00 2009-10-22 01:07:05.625 295 12605.00 37.23 55140.35 88888.00 2009-10-22 01:07:05.750 295 12605.00 37.23 55140.35 88888.00 2009-10-22 01:07:05.875 295 12604.98 37.25 55140.38 88888.00 2009-10-22 01:07:06.000 295 12605.00 37.25 55140.38 88888.00 2009-10-22 01:07:06.125 295 12604.98 37.23 55140.38 88888.00 2009-10-22 01:07:06.250 295 12604.92 37.23 55140.40 88888.00 2009-10-22 01:07:06.375 295 12604.92 37.23 55140.38 88888.00 2009-10-22 01:07:06.500 295 12604.92 37.23 55140.38 88888.00 2009-10-22 01:07:06.625 295 12604.90 37.20 55140.38 88888.00 2009-10-22 01:07:06.750 295 12604.83 37.20 55140.38 88888.00 2009-10-22 01:07:06.875 295 12604.83 37.20 55140.38 88888.00 2009-10-22 01:07:07.000 295 12604.88 37.20 55140.40 88888.00 2009-10-22 01:07:07.125 295 12604.90 37.20 55140.38 88888.00 2009-10-22 01:07:07.250 295 12604.92 37.17 55140.38 88888.00 2009-10-22 01:07:07.375 295 12605.05 37.17 55140.35 88888.00 2009-10-22 01:07:07.500 295 12605.02 37.17 55140.38 88888.00 2009-10-22 01:07:07.625 295 12604.98 37.15 55140.40 88888.00 2009-10-22 01:07:07.750 295 12604.90 37.17 55140.40 88888.00 2009-10-22 01:07:07.875 295 12604.95 37.17 55140.38 88888.00 2009-10-22 01:07:08.000 295 12605.02 37.15 55140.38 88888.00 2009-10-22 01:07:08.125 295 12604.98 37.15 55140.38 88888.00 2009-10-22 01:07:08.250 295 12604.92 37.15 55140.43 88888.00 2009-10-22 01:07:08.375 295 12604.92 37.15 55140.40 88888.00 2009-10-22 01:07:08.500 295 12604.92 37.12 55140.38 88888.00 2009-10-22 01:07:08.625 295 12604.92 37.12 55140.35 88888.00 2009-10-22 01:07:08.750 295 12604.98 37.15 55140.38 88888.00 2009-10-22 01:07:08.875 295 12604.98 37.12 55140.40 88888.00 2009-10-22 01:07:09.000 295 12604.95 37.12 55140.35 88888.00 2009-10-22 01:07:09.125 295 12605.00 37.10 55140.40 88888.00 2009-10-22 01:07:09.250 295 12604.98 37.10 55140.38 88888.00 2009-10-22 01:07:09.375 295 12604.98 37.10 55140.38 88888.00 2009-10-22 01:07:09.500 295 12604.92 37.10 55140.40 88888.00 2009-10-22 01:07:09.625 295 12604.90 37.10 55140.43 88888.00 2009-10-22 01:07:09.750 295 12604.95 37.10 55140.43 88888.00 2009-10-22 01:07:09.875 295 12604.92 37.12 55140.43 88888.00 2009-10-22 01:07:10.000 295 12604.90 37.10 55140.43 88888.00 2009-10-22 01:07:10.125 295 12604.95 37.10 55140.50 88888.00 2009-10-22 01:07:10.250 295 12604.95 37.08 55140.50 88888.00 2009-10-22 01:07:10.375 295 12605.00 37.08 55140.47 88888.00 2009-10-22 01:07:10.500 295 12604.95 37.05 55140.45 88888.00 2009-10-22 01:07:10.625 295 12604.92 37.08 55140.45 88888.00 2009-10-22 01:07:10.750 295 12604.90 37.05 55140.43 88888.00 2009-10-22 01:07:10.875 295 12604.95 37.05 55140.43 88888.00 2009-10-22 01:07:11.000 295 12605.00 37.02 55140.43 88888.00 2009-10-22 01:07:11.125 295 12605.08 37.05 55140.43 88888.00 2009-10-22 01:07:11.250 295 12605.05 37.02 55140.45 88888.00 2009-10-22 01:07:11.375 295 12605.02 37.02 55140.40 88888.00 2009-10-22 01:07:11.500 295 12605.00 37.02 55140.40 88888.00 2009-10-22 01:07:11.625 295 12604.98 37.02 55140.38 88888.00 2009-10-22 01:07:11.750 295 12605.02 37.02 55140.38 88888.00 2009-10-22 01:07:11.875 295 12605.05 37.00 55140.40 88888.00 2009-10-22 01:07:12.000 295 12605.02 37.00 55140.38 88888.00 2009-10-22 01:07:12.125 295 12604.98 37.02 55140.38 88888.00 2009-10-22 01:07:12.250 295 12604.92 36.98 55140.43 88888.00 2009-10-22 01:07:12.375 295 12605.00 36.98 55140.43 88888.00 2009-10-22 01:07:12.500 295 12605.00 37.00 55140.45 88888.00 2009-10-22 01:07:12.625 295 12605.02 37.02 55140.47 88888.00 2009-10-22 01:07:12.750 295 12605.02 36.98 55140.45 88888.00 2009-10-22 01:07:12.875 295 12605.05 36.98 55140.45 88888.00 2009-10-22 01:07:13.000 295 12605.08 36.95 55140.43 88888.00 2009-10-22 01:07:13.125 295 12605.05 36.98 55140.45 88888.00 2009-10-22 01:07:13.250 295 12605.05 36.95 55140.45 88888.00 2009-10-22 01:07:13.375 295 12605.05 36.95 55140.45 88888.00 2009-10-22 01:07:13.500 295 12605.02 36.95 55140.45 88888.00 2009-10-22 01:07:13.625 295 12605.02 36.95 55140.45 88888.00 2009-10-22 01:07:13.750 295 12605.02 36.90 55140.47 88888.00 2009-10-22 01:07:13.875 295 12605.02 36.92 55140.45 88888.00 2009-10-22 01:07:14.000 295 12605.02 36.90 55140.45 88888.00 2009-10-22 01:07:14.125 295 12605.02 36.92 55140.45 88888.00 2009-10-22 01:07:14.250 295 12605.00 36.92 55140.43 88888.00 2009-10-22 01:07:14.375 295 12605.02 36.92 55140.40 88888.00 2009-10-22 01:07:14.500 295 12605.00 36.95 55140.45 88888.00 2009-10-22 01:07:14.625 295 12604.98 36.92 55140.47 88888.00 2009-10-22 01:07:14.750 295 12605.00 36.90 55140.47 88888.00 2009-10-22 01:07:14.875 295 12605.05 36.90 55140.45 88888.00 2009-10-22 01:07:15.000 295 12605.10 36.90 55140.43 88888.00 2009-10-22 01:07:15.125 295 12605.00 36.90 55140.47 88888.00 2009-10-22 01:07:15.250 295 12604.90 36.88 55140.50 88888.00 2009-10-22 01:07:15.375 295 12604.98 36.88 55140.50 88888.00 2009-10-22 01:07:15.500 295 12605.05 36.88 55140.45 88888.00 2009-10-22 01:07:15.625 295 12605.05 36.88 55140.45 88888.00 2009-10-22 01:07:15.750 295 12605.08 36.88 55140.45 88888.00 2009-10-22 01:07:15.875 295 12605.08 36.85 55140.47 88888.00 2009-10-22 01:07:16.000 295 12605.17 36.88 55140.50 88888.00 2009-10-22 01:07:16.125 295 12605.15 36.88 55140.45 88888.00 2009-10-22 01:07:16.250 295 12605.05 36.85 55140.45 88888.00 2009-10-22 01:07:16.375 295 12605.05 36.88 55140.45 88888.00 2009-10-22 01:07:16.500 295 12605.10 36.88 55140.47 88888.00 2009-10-22 01:07:16.625 295 12605.12 36.88 55140.47 88888.00 2009-10-22 01:07:16.750 295 12605.08 36.90 55140.47 88888.00 2009-10-22 01:07:16.875 295 12605.08 36.88 55140.45 88888.00 2009-10-22 01:07:17.000 295 12605.12 36.85 55140.45 88888.00 2009-10-22 01:07:17.125 295 12605.12 36.85 55140.47 88888.00 2009-10-22 01:07:17.250 295 12605.08 36.83 55140.45 88888.00 2009-10-22 01:07:17.375 295 12605.15 36.85 55140.47 88888.00 2009-10-22 01:07:17.500 295 12605.08 36.85 55140.50 88888.00 2009-10-22 01:07:17.625 295 12605.10 36.85 55140.45 88888.00 2009-10-22 01:07:17.750 295 12605.17 36.85 55140.45 88888.00 2009-10-22 01:07:17.875 295 12605.20 36.85 55140.45 88888.00 2009-10-22 01:07:18.000 295 12605.17 36.85 55140.47 88888.00 2009-10-22 01:07:18.125 295 12605.20 36.83 55140.53 88888.00 2009-10-22 01:07:18.250 295 12605.17 36.80 55140.47 88888.00 2009-10-22 01:07:18.375 295 12605.20 36.80 55140.47 88888.00 2009-10-22 01:07:18.500 295 12605.23 36.80 55140.45 88888.00 2009-10-22 01:07:18.625 295 12605.30 36.80 55140.43 88888.00 2009-10-22 01:07:18.750 295 12605.35 36.80 55140.47 88888.00 2009-10-22 01:07:18.875 295 12605.35 36.83 55140.47 88888.00 2009-10-22 01:07:19.000 295 12605.35 36.80 55140.47 88888.00 2009-10-22 01:07:19.125 295 12605.30 36.83 55140.45 88888.00 2009-10-22 01:07:19.250 295 12605.30 36.80 55140.45 88888.00 2009-10-22 01:07:19.375 295 12605.35 36.83 55140.47 88888.00 2009-10-22 01:07:19.500 295 12605.30 36.80 55140.47 88888.00 2009-10-22 01:07:19.625 295 12605.25 36.83 55140.47 88888.00 2009-10-22 01:07:19.750 295 12605.23 36.80 55140.50 88888.00 2009-10-22 01:07:19.875 295 12605.27 36.77 55140.47 88888.00 2009-10-22 01:07:20.000 295 12605.27 36.80 55140.45 88888.00 2009-10-22 01:07:20.125 295 12605.25 36.80 55140.45 88888.00 2009-10-22 01:07:20.250 295 12605.25 36.77 55140.45 88888.00 2009-10-22 01:07:20.375 295 12605.33 36.77 55140.45 88888.00 2009-10-22 01:07:20.500 295 12605.35 36.77 55140.45 88888.00 2009-10-22 01:07:20.625 295 12605.38 36.80 55140.43 88888.00 2009-10-22 01:07:20.750 295 12605.35 36.83 55140.43 88888.00 2009-10-22 01:07:20.875 295 12605.30 36.80 55140.45 88888.00 2009-10-22 01:07:21.000 295 12605.23 36.80 55140.43 88888.00 2009-10-22 01:07:21.125 295 12605.23 36.80 55140.43 88888.00 2009-10-22 01:07:21.250 295 12605.20 36.80 55140.45 88888.00 2009-10-22 01:07:21.375 295 12605.20 36.77 55140.45 88888.00 2009-10-22 01:07:21.500 295 12605.23 36.80 55140.50 88888.00 2009-10-22 01:07:21.625 295 12605.27 36.77 55140.50 88888.00 2009-10-22 01:07:21.750 295 12605.33 36.77 55140.47 88888.00 2009-10-22 01:07:21.875 295 12605.33 36.77 55140.45 88888.00 2009-10-22 01:07:22.000 295 12605.33 36.77 55140.45 88888.00 2009-10-22 01:07:22.125 295 12605.33 36.77 55140.47 88888.00 2009-10-22 01:07:22.250 295 12605.30 36.75 55140.47 88888.00 2009-10-22 01:07:22.375 295 12605.30 36.75 55140.45 88888.00 2009-10-22 01:07:22.500 295 12605.33 36.77 55140.47 88888.00 2009-10-22 01:07:22.625 295 12605.30 36.75 55140.50 88888.00 2009-10-22 01:07:22.750 295 12605.33 36.75 55140.53 88888.00 2009-10-22 01:07:22.875 295 12605.35 36.77 55140.45 88888.00 2009-10-22 01:07:23.000 295 12605.35 36.73 55140.47 88888.00 2009-10-22 01:07:23.125 295 12605.30 36.77 55140.50 88888.00 2009-10-22 01:07:23.250 295 12605.27 36.75 55140.53 88888.00 2009-10-22 01:07:23.375 295 12605.30 36.77 55140.53 88888.00 2009-10-22 01:07:23.500 295 12605.35 36.77 55140.53 88888.00 2009-10-22 01:07:23.625 295 12605.33 36.73 55140.50 88888.00 2009-10-22 01:07:23.750 295 12605.38 36.73 55140.47 88888.00 2009-10-22 01:07:23.875 295 12605.40 36.75 55140.53 88888.00 2009-10-22 01:07:24.000 295 12605.40 36.75 55140.50 88888.00 2009-10-22 01:07:24.125 295 12605.40 36.75 55140.50 88888.00 2009-10-22 01:07:24.250 295 12605.40 36.73 55140.50 88888.00 2009-10-22 01:07:24.375 295 12605.45 36.73 55140.45 88888.00 2009-10-22 01:07:24.500 295 12605.40 36.73 55140.45 88888.00 2009-10-22 01:07:24.625 295 12605.42 36.73 55140.43 88888.00 2009-10-22 01:07:24.750 295 12605.42 36.70 55140.47 88888.00 2009-10-22 01:07:24.875 295 12605.42 36.73 55140.47 88888.00 2009-10-22 01:07:25.000 295 12605.40 36.75 55140.45 88888.00 2009-10-22 01:07:25.125 295 12605.42 36.73 55140.50 88888.00 2009-10-22 01:07:25.250 295 12605.48 36.73 55140.53 88888.00 2009-10-22 01:07:25.375 295 12605.50 36.75 55140.47 88888.00 2009-10-22 01:07:25.500 295 12605.48 36.73 55140.43 88888.00 2009-10-22 01:07:25.625 295 12605.45 36.73 55140.43 88888.00 2009-10-22 01:07:25.750 295 12605.45 36.73 55140.45 88888.00 2009-10-22 01:07:25.875 295 12605.45 36.75 55140.45 88888.00 2009-10-22 01:07:26.000 295 12605.42 36.70 55140.43 88888.00 2009-10-22 01:07:26.125 295 12605.40 36.73 55140.47 88888.00 2009-10-22 01:07:26.250 295 12605.33 36.73 55140.50 88888.00 2009-10-22 01:07:26.375 295 12605.38 36.70 55140.50 88888.00 2009-10-22 01:07:26.500 295 12605.40 36.70 55140.47 88888.00 2009-10-22 01:07:26.625 295 12605.45 36.70 55140.47 88888.00 2009-10-22 01:07:26.750 295 12605.50 36.73 55140.45 88888.00 2009-10-22 01:07:26.875 295 12605.52 36.73 55140.45 88888.00 2009-10-22 01:07:27.000 295 12605.48 36.73 55140.47 88888.00 2009-10-22 01:07:27.125 295 12605.42 36.73 55140.47 88888.00 2009-10-22 01:07:27.250 295 12605.40 36.70 55140.45 88888.00 2009-10-22 01:07:27.375 295 12605.48 36.73 55140.45 88888.00 2009-10-22 01:07:27.500 295 12605.50 36.70 55140.47 88888.00 2009-10-22 01:07:27.625 295 12605.50 36.70 55140.45 88888.00 2009-10-22 01:07:27.750 295 12605.55 36.70 55140.38 88888.00 2009-10-22 01:07:27.875 295 12605.52 36.70 55140.43 88888.00 2009-10-22 01:07:28.000 295 12605.55 36.70 55140.47 88888.00 2009-10-22 01:07:28.125 295 12605.50 36.70 55140.50 88888.00 2009-10-22 01:07:28.250 295 12605.50 36.70 55140.50 88888.00 2009-10-22 01:07:28.375 295 12605.58 36.70 55140.47 88888.00 2009-10-22 01:07:28.500 295 12605.58 36.70 55140.50 88888.00 2009-10-22 01:07:28.625 295 12605.52 36.70 55140.47 88888.00 2009-10-22 01:07:28.750 295 12605.52 36.70 55140.50 88888.00 2009-10-22 01:07:28.875 295 12605.55 36.70 55140.47 88888.00 2009-10-22 01:07:29.000 295 12605.58 36.65 55140.47 88888.00 2009-10-22 01:07:29.125 295 12605.58 36.65 55140.47 88888.00 2009-10-22 01:07:29.250 295 12605.58 36.67 55140.50 88888.00 2009-10-22 01:07:29.375 295 12605.60 36.70 55140.53 88888.00 2009-10-22 01:07:29.500 295 12605.52 36.70 55140.53 88888.00 2009-10-22 01:07:29.625 295 12605.55 36.70 55140.50 88888.00 2009-10-22 01:07:29.750 295 12605.60 36.67 55140.55 88888.00 2009-10-22 01:07:29.875 295 12605.60 36.70 55140.50 88888.00 2009-10-22 01:07:30.000 295 12605.60 36.73 55140.47 88888.00 2009-10-22 01:07:30.125 295 12605.62 36.70 55140.45 88888.00 2009-10-22 01:07:30.250 295 12605.62 36.67 55140.45 88888.00 2009-10-22 01:07:30.375 295 12605.60 36.67 55140.50 88888.00 2009-10-22 01:07:30.500 295 12605.55 36.67 55140.47 88888.00 2009-10-22 01:07:30.625 295 12605.58 36.67 55140.47 88888.00 2009-10-22 01:07:30.750 295 12605.60 36.67 55140.47 88888.00 2009-10-22 01:07:30.875 295 12605.58 36.67 55140.50 88888.00 2009-10-22 01:07:31.000 295 12605.60 36.67 55140.47 88888.00 2009-10-22 01:07:31.125 295 12605.65 36.67 55140.47 88888.00 2009-10-22 01:07:31.250 295 12605.65 36.67 55140.47 88888.00 2009-10-22 01:07:31.375 295 12605.70 36.70 55140.45 88888.00 2009-10-22 01:07:31.500 295 12605.70 36.67 55140.47 88888.00 2009-10-22 01:07:31.625 295 12605.75 36.67 55140.43 88888.00 2009-10-22 01:07:31.750 295 12605.73 36.65 55140.43 88888.00 2009-10-22 01:07:31.875 295 12605.70 36.65 55140.47 88888.00 2009-10-22 01:07:32.000 295 12605.67 36.65 55140.45 88888.00 2009-10-22 01:07:32.125 295 12605.60 36.65 55140.45 88888.00 2009-10-22 01:07:32.250 295 12605.55 36.65 55140.45 88888.00 2009-10-22 01:07:32.375 295 12605.58 36.65 55140.47 88888.00 2009-10-22 01:07:32.500 295 12605.60 36.67 55140.47 88888.00 2009-10-22 01:07:32.625 295 12605.60 36.65 55140.50 88888.00 2009-10-22 01:07:32.750 295 12605.58 36.65 55140.47 88888.00 2009-10-22 01:07:32.875 295 12605.58 36.62 55140.47 88888.00 2009-10-22 01:07:33.000 295 12605.60 36.67 55140.47 88888.00 2009-10-22 01:07:33.125 295 12605.60 36.67 55140.47 88888.00 2009-10-22 01:07:33.250 295 12605.60 36.65 55140.47 88888.00 2009-10-22 01:07:33.375 295 12605.65 36.65 55140.43 88888.00 2009-10-22 01:07:33.500 295 12605.70 36.65 55140.45 88888.00 2009-10-22 01:07:33.625 295 12605.73 36.65 55140.47 88888.00 2009-10-22 01:07:33.750 295 12605.70 36.65 55140.50 88888.00 2009-10-22 01:07:33.875 295 12605.67 36.62 55140.50 88888.00 2009-10-22 01:07:34.000 295 12605.70 36.62 55140.45 88888.00 2009-10-22 01:07:34.125 295 12605.70 36.65 55140.50 88888.00 2009-10-22 01:07:34.250 295 12605.62 36.62 55140.50 88888.00 2009-10-22 01:07:34.375 295 12605.62 36.65 55140.47 88888.00 2009-10-22 01:07:34.500 295 12605.62 36.65 55140.50 88888.00 2009-10-22 01:07:34.625 295 12605.67 36.65 55140.47 88888.00 2009-10-22 01:07:34.750 295 12605.70 36.65 55140.47 88888.00 2009-10-22 01:07:34.875 295 12605.70 36.62 55140.50 88888.00 2009-10-22 01:07:35.000 295 12605.67 36.65 55140.53 88888.00 2009-10-22 01:07:35.125 295 12605.67 36.62 55140.47 88888.00 2009-10-22 01:07:35.250 295 12605.70 36.65 55140.50 88888.00 2009-10-22 01:07:35.375 295 12605.75 36.67 55140.47 88888.00 2009-10-22 01:07:35.500 295 12605.70 36.65 55140.47 88888.00 2009-10-22 01:07:35.625 295 12605.67 36.65 55140.47 88888.00 2009-10-22 01:07:35.750 295 12605.67 36.65 55140.47 88888.00 2009-10-22 01:07:35.875 295 12605.65 36.65 55140.50 88888.00 2009-10-22 01:07:36.000 295 12605.67 36.62 55140.50 88888.00 2009-10-22 01:07:36.125 295 12605.67 36.62 55140.53 88888.00 2009-10-22 01:07:36.250 295 12605.73 36.62 55140.53 88888.00 2009-10-22 01:07:36.375 295 12605.77 36.62 55140.50 88888.00 2009-10-22 01:07:36.500 295 12605.75 36.60 55140.50 88888.00 2009-10-22 01:07:36.625 295 12605.75 36.60 55140.53 88888.00 2009-10-22 01:07:36.750 295 12605.80 36.60 55140.53 88888.00 2009-10-22 01:07:36.875 295 12605.83 36.65 55140.47 88888.00 2009-10-22 01:07:37.000 295 12605.77 36.62 55140.47 88888.00 2009-10-22 01:07:37.125 295 12605.65 36.65 55140.53 88888.00 2009-10-22 01:07:37.250 295 12605.65 36.62 55140.53 88888.00 2009-10-22 01:07:37.375 295 12605.70 36.65 55140.53 88888.00 2009-10-22 01:07:37.500 295 12605.75 36.65 55140.55 88888.00 2009-10-22 01:07:37.625 295 12605.73 36.65 55140.53 88888.00 2009-10-22 01:07:37.750 295 12605.73 36.65 55140.55 88888.00 2009-10-22 01:07:37.875 295 12605.70 36.65 55140.53 88888.00 2009-10-22 01:07:38.000 295 12605.75 36.65 55140.55 88888.00 2009-10-22 01:07:38.125 295 12605.80 36.65 55140.55 88888.00 2009-10-22 01:07:38.250 295 12605.83 36.62 55140.57 88888.00 2009-10-22 01:07:38.375 295 12605.90 36.62 55140.55 88888.00 2009-10-22 01:07:38.500 295 12605.90 36.62 55140.53 88888.00 2009-10-22 01:07:38.625 295 12605.88 36.65 55140.55 88888.00 2009-10-22 01:07:38.750 295 12605.85 36.62 55140.55 88888.00 2009-10-22 01:07:38.875 295 12605.77 36.62 55140.55 88888.00 2009-10-22 01:07:39.000 295 12605.80 36.65 55140.53 88888.00 2009-10-22 01:07:39.125 295 12605.85 36.62 55140.53 88888.00 2009-10-22 01:07:39.250 295 12605.85 36.65 55140.53 88888.00 2009-10-22 01:07:39.375 295 12605.80 36.65 55140.53 88888.00 2009-10-22 01:07:39.500 295 12605.85 36.62 55140.50 88888.00 2009-10-22 01:07:39.625 295 12605.88 36.62 55140.53 88888.00 2009-10-22 01:07:39.750 295 12605.90 36.62 55140.53 88888.00 2009-10-22 01:07:39.875 295 12605.95 36.65 55140.53 88888.00 2009-10-22 01:07:40.000 295 12605.98 36.62 55140.53 88888.00 2009-10-22 01:07:40.125 295 12605.95 36.62 55140.53 88888.00 2009-10-22 01:07:40.250 295 12605.85 36.62 55140.53 88888.00 2009-10-22 01:07:40.375 295 12605.90 36.62 55140.53 88888.00 2009-10-22 01:07:40.500 295 12605.92 36.62 55140.53 88888.00 2009-10-22 01:07:40.625 295 12605.92 36.62 55140.53 88888.00 2009-10-22 01:07:40.750 295 12605.88 36.62 55140.53 88888.00 2009-10-22 01:07:40.875 295 12605.83 36.62 55140.53 88888.00 2009-10-22 01:07:41.000 295 12605.83 36.62 55140.50 88888.00 2009-10-22 01:07:41.125 295 12605.85 36.60 55140.53 88888.00 2009-10-22 01:07:41.250 295 12605.85 36.60 55140.53 88888.00 2009-10-22 01:07:41.375 295 12605.98 36.60 55140.55 88888.00 2009-10-22 01:07:41.500 295 12606.00 36.60 55140.57 88888.00 2009-10-22 01:07:41.625 295 12605.92 36.60 55140.57 88888.00 2009-10-22 01:07:41.750 295 12605.85 36.62 55140.55 88888.00 2009-10-22 01:07:41.875 295 12605.83 36.67 55140.55 88888.00 2009-10-22 01:07:42.000 295 12605.92 36.67 55140.55 88888.00 2009-10-22 01:07:42.125 295 12605.98 36.65 55140.57 88888.00 2009-10-22 01:07:42.250 295 12605.95 36.62 55140.57 88888.00 2009-10-22 01:07:42.375 295 12606.00 36.62 55140.57 88888.00 2009-10-22 01:07:42.500 295 12606.00 36.65 55140.57 88888.00 2009-10-22 01:07:42.625 295 12605.98 36.62 55140.57 88888.00 2009-10-22 01:07:42.750 295 12605.98 36.60 55140.62 88888.00 2009-10-22 01:07:42.875 295 12605.98 36.62 55140.57 88888.00 2009-10-22 01:07:43.000 295 12606.05 36.65 55140.57 88888.00 2009-10-22 01:07:43.125 295 12606.08 36.65 55140.55 88888.00 2009-10-22 01:07:43.250 295 12606.02 36.62 55140.55 88888.00 2009-10-22 01:07:43.375 295 12606.02 36.62 55140.55 88888.00 2009-10-22 01:07:43.500 295 12606.02 36.65 55140.55 88888.00 2009-10-22 01:07:43.625 295 12606.08 36.62 55140.57 88888.00 2009-10-22 01:07:43.750 295 12606.05 36.60 55140.53 88888.00 2009-10-22 01:07:43.875 295 12606.02 36.60 55140.50 88888.00 2009-10-22 01:07:44.000 295 12606.00 36.62 55140.53 88888.00 2009-10-22 01:07:44.125 295 12606.05 36.62 55140.57 88888.00 2009-10-22 01:07:44.250 295 12606.05 36.62 55140.57 88888.00 2009-10-22 01:07:44.375 295 12606.12 36.62 55140.53 88888.00 2009-10-22 01:07:44.500 295 12606.17 36.60 55140.55 88888.00 2009-10-22 01:07:44.625 295 12606.10 36.62 55140.55 88888.00 2009-10-22 01:07:44.750 295 12606.08 36.62 55140.57 88888.00 2009-10-22 01:07:44.875 295 12606.12 36.62 55140.57 88888.00 2009-10-22 01:07:45.000 295 12606.12 36.62 55140.57 88888.00 2009-10-22 01:07:45.125 295 12606.10 36.62 55140.57 88888.00 2009-10-22 01:07:45.250 295 12606.15 36.62 55140.57 88888.00 2009-10-22 01:07:45.375 295 12606.17 36.60 55140.55 88888.00 2009-10-22 01:07:45.500 295 12606.20 36.60 55140.57 88888.00 2009-10-22 01:07:45.625 295 12606.23 36.60 55140.57 88888.00 2009-10-22 01:07:45.750 295 12606.17 36.60 55140.55 88888.00 2009-10-22 01:07:45.875 295 12606.12 36.58 55140.53 88888.00 2009-10-22 01:07:46.000 295 12606.12 36.60 55140.55 88888.00 2009-10-22 01:07:46.125 295 12606.17 36.60 55140.57 88888.00 2009-10-22 01:07:46.250 295 12606.15 36.62 55140.55 88888.00 2009-10-22 01:07:46.375 295 12606.12 36.62 55140.55 88888.00 2009-10-22 01:07:46.500 295 12606.17 36.60 55140.53 88888.00 2009-10-22 01:07:46.625 295 12606.17 36.60 55140.55 88888.00 2009-10-22 01:07:46.750 295 12606.17 36.60 55140.53 88888.00 2009-10-22 01:07:46.875 295 12606.20 36.62 55140.55 88888.00 2009-10-22 01:07:47.000 295 12606.23 36.62 55140.55 88888.00 2009-10-22 01:07:47.125 295 12606.30 36.62 55140.60 88888.00 2009-10-22 01:07:47.250 295 12606.30 36.60 55140.62 88888.00 2009-10-22 01:07:47.375 295 12606.27 36.62 55140.60 88888.00 2009-10-22 01:07:47.500 295 12606.30 36.62 55140.57 88888.00 2009-10-22 01:07:47.625 295 12606.35 36.62 55140.55 88888.00 2009-10-22 01:07:47.750 295 12606.35 36.65 55140.60 88888.00 2009-10-22 01:07:47.875 295 12606.38 36.65 55140.62 88888.00 2009-10-22 01:07:48.000 295 12606.35 36.62 55140.57 88888.00 2009-10-22 01:07:48.125 295 12606.30 36.62 55140.55 88888.00 2009-10-22 01:07:48.250 295 12606.27 36.62 55140.57 88888.00 2009-10-22 01:07:48.375 295 12606.33 36.60 55140.60 88888.00 2009-10-22 01:07:48.500 295 12606.33 36.65 55140.57 88888.00 2009-10-22 01:07:48.625 295 12606.35 36.62 55140.57 88888.00 2009-10-22 01:07:48.750 295 12606.35 36.60 55140.57 88888.00 2009-10-22 01:07:48.875 295 12606.40 36.62 55140.57 88888.00 2009-10-22 01:07:49.000 295 12606.42 36.62 55140.57 88888.00 2009-10-22 01:07:49.125 295 12606.42 36.62 55140.57 88888.00 2009-10-22 01:07:49.250 295 12606.42 36.60 55140.55 88888.00 2009-10-22 01:07:49.375 295 12606.45 36.60 55140.57 88888.00 2009-10-22 01:07:49.500 295 12606.42 36.60 55140.57 88888.00 2009-10-22 01:07:49.625 295 12606.42 36.62 55140.55 88888.00 2009-10-22 01:07:49.750 295 12606.45 36.62 55140.55 88888.00 2009-10-22 01:07:49.875 295 12606.45 36.62 55140.55 88888.00 2009-10-22 01:07:50.000 295 12606.48 36.60 55140.53 88888.00 2009-10-22 01:07:50.125 295 12606.50 36.60 55140.57 88888.00 2009-10-22 01:07:50.250 295 12606.45 36.60 55140.57 88888.00 2009-10-22 01:07:50.375 295 12606.48 36.62 55140.60 88888.00 2009-10-22 01:07:50.500 295 12606.48 36.65 55140.57 88888.00 2009-10-22 01:07:50.625 295 12606.45 36.62 55140.53 88888.00 2009-10-22 01:07:50.750 295 12606.50 36.62 55140.55 88888.00 2009-10-22 01:07:50.875 295 12606.48 36.58 55140.55 88888.00 2009-10-22 01:07:51.000 295 12606.48 36.60 55140.55 88888.00 2009-10-22 01:07:51.125 295 12606.50 36.58 55140.53 88888.00 2009-10-22 01:07:51.250 295 12606.48 36.58 55140.55 88888.00 2009-10-22 01:07:51.375 295 12606.52 36.58 55140.53 88888.00 2009-10-22 01:07:51.500 295 12606.58 36.58 55140.55 88888.00 2009-10-22 01:07:51.625 295 12606.60 36.55 55140.55 88888.00 2009-10-22 01:07:51.750 295 12606.58 36.58 55140.50 88888.00 2009-10-22 01:07:51.875 295 12606.52 36.62 55140.47 88888.00 2009-10-22 01:07:52.000 295 12606.55 36.58 55140.45 88888.00 2009-10-22 01:07:52.125 295 12606.58 36.58 55140.50 88888.00 2009-10-22 01:07:52.250 295 12606.58 36.55 55140.50 88888.00 2009-10-22 01:07:52.375 295 12606.55 36.60 55140.47 88888.00 2009-10-22 01:07:52.500 295 12606.52 36.60 55140.45 88888.00 2009-10-22 01:07:52.625 295 12606.55 36.60 55140.50 88888.00 2009-10-22 01:07:52.750 295 12606.58 36.60 55140.50 88888.00 2009-10-22 01:07:52.875 295 12606.60 36.60 55140.53 88888.00 2009-10-22 01:07:53.000 295 12606.58 36.60 55140.53 88888.00 2009-10-22 01:07:53.125 295 12606.62 36.60 55140.50 88888.00 2009-10-22 01:07:53.250 295 12606.65 36.58 55140.50 88888.00 2009-10-22 01:07:53.375 295 12606.67 36.58 55140.50 88888.00 2009-10-22 01:07:53.500 295 12606.65 36.52 55140.50 88888.00 2009-10-22 01:07:53.625 295 12606.65 36.58 55140.53 88888.00 2009-10-22 01:07:53.750 295 12606.62 36.58 55140.53 88888.00 2009-10-22 01:07:53.875 295 12606.67 36.55 55140.53 88888.00 2009-10-22 01:07:54.000 295 12606.65 36.55 55140.53 88888.00 2009-10-22 01:07:54.125 295 12606.65 36.55 55140.55 88888.00 2009-10-22 01:07:54.250 295 12606.65 36.52 55140.55 88888.00 2009-10-22 01:07:54.375 295 12606.70 36.58 55140.53 88888.00 2009-10-22 01:07:54.500 295 12606.70 36.58 55140.53 88888.00 2009-10-22 01:07:54.625 295 12606.73 36.58 55140.50 88888.00 2009-10-22 01:07:54.750 295 12606.65 36.58 55140.53 88888.00 2009-10-22 01:07:54.875 295 12606.62 36.58 55140.55 88888.00 2009-10-22 01:07:55.000 295 12606.67 36.55 55140.53 88888.00 2009-10-22 01:07:55.125 295 12606.70 36.58 55140.53 88888.00 2009-10-22 01:07:55.250 295 12606.70 36.58 55140.55 88888.00 2009-10-22 01:07:55.375 295 12606.75 36.58 55140.53 88888.00 2009-10-22 01:07:55.500 295 12606.77 36.58 55140.53 88888.00 2009-10-22 01:07:55.625 295 12606.83 36.55 55140.50 88888.00 2009-10-22 01:07:55.750 295 12606.85 36.58 55140.53 88888.00 2009-10-22 01:07:55.875 295 12606.80 36.55 55140.53 88888.00 2009-10-22 01:07:56.000 295 12606.77 36.55 55140.53 88888.00 2009-10-22 01:07:56.125 295 12606.77 36.55 55140.50 88888.00 2009-10-22 01:07:56.250 295 12606.73 36.52 55140.53 88888.00 2009-10-22 01:07:56.375 295 12606.75 36.55 55140.50 88888.00 2009-10-22 01:07:56.500 295 12606.80 36.55 55140.53 88888.00 2009-10-22 01:07:56.625 295 12606.83 36.55 55140.55 88888.00 2009-10-22 01:07:56.750 295 12606.85 36.58 55140.53 88888.00 2009-10-22 01:07:56.875 295 12606.80 36.55 55140.53 88888.00 2009-10-22 01:07:57.000 295 12606.80 36.55 55140.53 88888.00 2009-10-22 01:07:57.125 295 12606.83 36.55 55140.50 88888.00 2009-10-22 01:07:57.250 295 12606.75 36.55 55140.53 88888.00 2009-10-22 01:07:57.375 295 12606.80 36.55 55140.50 88888.00 2009-10-22 01:07:57.500 295 12606.77 36.55 55140.50 88888.00 2009-10-22 01:07:57.625 295 12606.80 36.52 55140.50 88888.00 2009-10-22 01:07:57.750 295 12606.83 36.55 55140.50 88888.00 2009-10-22 01:07:57.875 295 12606.85 36.55 55140.53 88888.00 2009-10-22 01:07:58.000 295 12606.90 36.55 55140.53 88888.00 2009-10-22 01:07:58.125 295 12606.83 36.52 55140.53 88888.00 2009-10-22 01:07:58.250 295 12606.80 36.52 55140.50 88888.00 2009-10-22 01:07:58.375 295 12606.85 36.52 55140.53 88888.00 2009-10-22 01:07:58.500 295 12606.83 36.55 55140.50 88888.00 2009-10-22 01:07:58.625 295 12606.83 36.55 55140.53 88888.00 2009-10-22 01:07:58.750 295 12606.92 36.52 55140.53 88888.00 2009-10-22 01:07:58.875 295 12606.90 36.55 55140.55 88888.00 2009-10-22 01:07:59.000 295 12606.85 36.52 55140.50 88888.00 2009-10-22 01:07:59.125 295 12606.83 36.52 55140.55 88888.00 2009-10-22 01:07:59.250 295 12606.80 36.50 55140.55 88888.00 2009-10-22 01:07:59.375 295 12606.85 36.52 55140.55 88888.00 2009-10-22 01:07:59.500 295 12606.85 36.52 55140.57 88888.00 2009-10-22 01:07:59.625 295 12606.90 36.50 55140.57 88888.00 2009-10-22 01:07:59.750 295 12606.90 36.52 55140.55 88888.00 2009-10-22 01:07:59.875 295 12606.90 36.50 55140.55 88888.00 2009-10-22 01:08:00.000 295 12606.85 36.52 55140.55 88888.00 2009-10-22 01:08:00.125 295 12606.92 36.50 55140.53 88888.00 2009-10-22 01:08:00.250 295 12606.90 36.50 55140.53 88888.00 2009-10-22 01:08:00.375 295 12606.85 36.50 55140.55 88888.00 2009-10-22 01:08:00.500 295 12606.88 36.50 55140.55 88888.00 2009-10-22 01:08:00.625 295 12606.88 36.50 55140.55 88888.00 2009-10-22 01:08:00.750 295 12606.90 36.48 55140.57 88888.00 2009-10-22 01:08:00.875 295 12606.85 36.48 55140.55 88888.00 2009-10-22 01:08:01.000 295 12606.85 36.48 55140.53 88888.00 2009-10-22 01:08:01.125 295 12606.90 36.48 55140.53 88888.00 2009-10-22 01:08:01.250 295 12606.92 36.48 55140.53 88888.00 2009-10-22 01:08:01.375 295 12606.95 36.48 55140.55 88888.00 2009-10-22 01:08:01.500 295 12606.90 36.48 55140.53 88888.00 2009-10-22 01:08:01.625 295 12606.90 36.48 55140.53 88888.00 2009-10-22 01:08:01.750 295 12606.98 36.45 55140.50 88888.00 2009-10-22 01:08:01.875 295 12607.00 36.45 55140.50 88888.00 2009-10-22 01:08:02.000 295 12607.00 36.42 55140.47 88888.00 2009-10-22 01:08:02.125 295 12607.00 36.45 55140.47 88888.00 2009-10-22 01:08:02.250 295 12607.05 36.45 55140.47 88888.00 2009-10-22 01:08:02.375 295 12607.12 36.42 55140.47 88888.00 2009-10-22 01:08:02.500 295 12607.08 36.45 55140.47 88888.00 2009-10-22 01:08:02.625 295 12607.05 36.42 55140.50 88888.00 2009-10-22 01:08:02.750 295 12607.02 36.45 55140.53 88888.00 2009-10-22 01:08:02.875 295 12607.05 36.45 55140.50 88888.00 2009-10-22 01:08:03.000 295 12607.05 36.45 55140.50 88888.00 2009-10-22 01:08:03.125 295 12607.05 36.42 55140.47 88888.00 2009-10-22 01:08:03.250 295 12607.05 36.42 55140.47 88888.00 2009-10-22 01:08:03.375 295 12607.10 36.42 55140.50 88888.00 2009-10-22 01:08:03.500 295 12607.10 36.45 55140.50 88888.00 2009-10-22 01:08:03.625 295 12607.10 36.45 55140.53 88888.00 2009-10-22 01:08:03.750 295 12607.12 36.42 55140.53 88888.00 2009-10-22 01:08:03.875 295 12607.12 36.42 55140.55 88888.00 2009-10-22 01:08:04.000 295 12607.12 36.42 55140.55 88888.00 2009-10-22 01:08:04.125 295 12607.15 36.45 55140.50 88888.00 2009-10-22 01:08:04.250 295 12607.10 36.42 55140.55 88888.00 2009-10-22 01:08:04.375 295 12607.20 36.45 55140.55 88888.00 2009-10-22 01:08:04.500 295 12607.23 36.42 55140.53 88888.00 2009-10-22 01:08:04.625 295 12607.20 36.40 55140.50 88888.00 2009-10-22 01:08:04.750 295 12607.17 36.38 55140.53 88888.00 2009-10-22 01:08:04.875 295 12607.20 36.40 55140.53 88888.00 2009-10-22 01:08:05.000 295 12607.23 36.42 55140.53 88888.00 2009-10-22 01:08:05.125 295 12607.23 36.42 55140.47 88888.00 2009-10-22 01:08:05.250 295 12607.17 36.40 55140.53 88888.00 2009-10-22 01:08:05.375 295 12607.20 36.42 55140.53 88888.00 2009-10-22 01:08:05.500 295 12607.17 36.40 55140.53 88888.00 2009-10-22 01:08:05.625 295 12607.17 36.40 55140.53 88888.00 2009-10-22 01:08:05.750 295 12607.17 36.40 55140.53 88888.00 2009-10-22 01:08:05.875 295 12607.23 36.38 55140.53 88888.00 2009-10-22 01:08:06.000 295 12607.25 36.40 55140.53 88888.00 2009-10-22 01:08:06.125 295 12607.23 36.38 55140.55 88888.00 2009-10-22 01:08:06.250 295 12607.15 36.38 55140.57 88888.00 2009-10-22 01:08:06.375 295 12607.15 36.40 55140.53 88888.00 2009-10-22 01:08:06.500 295 12607.20 36.40 55140.50 88888.00 2009-10-22 01:08:06.625 295 12607.20 36.40 55140.55 88888.00 2009-10-22 01:08:06.750 295 12607.25 36.38 55140.57 88888.00 2009-10-22 01:08:06.875 295 12607.30 36.40 55140.57 88888.00 2009-10-22 01:08:07.000 295 12607.30 36.38 55140.55 88888.00 2009-10-22 01:08:07.125 295 12607.25 36.38 55140.53 88888.00 2009-10-22 01:08:07.250 295 12607.25 36.35 55140.55 88888.00 2009-10-22 01:08:07.375 295 12607.30 36.35 55140.57 88888.00 2009-10-22 01:08:07.500 295 12607.23 36.35 55140.60 88888.00 2009-10-22 01:08:07.625 295 12607.23 36.38 55140.60 88888.00 2009-10-22 01:08:07.750 295 12607.27 36.38 55140.57 88888.00 2009-10-22 01:08:07.875 295 12607.30 36.35 55140.57 88888.00 2009-10-22 01:08:08.000 295 12607.30 36.35 55140.55 88888.00 2009-10-22 01:08:08.125 295 12607.30 36.38 55140.55 88888.00 2009-10-22 01:08:08.250 295 12607.23 36.35 55140.53 88888.00 2009-10-22 01:08:08.375 295 12607.25 36.35 55140.55 88888.00 2009-10-22 01:08:08.500 295 12607.27 36.38 55140.57 88888.00 2009-10-22 01:08:08.625 295 12607.27 36.38 55140.55 88888.00 2009-10-22 01:08:08.750 295 12607.23 36.38 55140.57 88888.00 2009-10-22 01:08:08.875 295 12607.20 36.35 55140.57 88888.00 2009-10-22 01:08:09.000 295 12607.23 36.33 55140.60 88888.00 2009-10-22 01:08:09.125 295 12607.27 36.35 55140.57 88888.00 2009-10-22 01:08:09.250 295 12607.23 36.35 55140.57 88888.00 2009-10-22 01:08:09.375 295 12607.25 36.33 55140.55 88888.00 2009-10-22 01:08:09.500 295 12607.25 36.35 55140.55 88888.00 2009-10-22 01:08:09.625 295 12607.23 36.38 55140.53 88888.00 2009-10-22 01:08:09.750 295 12607.20 36.35 55140.55 88888.00 2009-10-22 01:08:09.875 295 12607.17 36.33 55140.57 88888.00 2009-10-22 01:08:10.000 295 12607.17 36.33 55140.50 88888.00 2009-10-22 01:08:10.125 295 12607.20 36.33 55140.53 88888.00 2009-10-22 01:08:10.250 295 12607.20 36.30 55140.55 88888.00 2009-10-22 01:08:10.375 295 12607.25 36.33 55140.57 88888.00 2009-10-22 01:08:10.500 295 12607.23 36.33 55140.60 88888.00 2009-10-22 01:08:10.625 295 12607.25 36.33 55140.60 88888.00 2009-10-22 01:08:10.750 295 12607.25 36.33 55140.57 88888.00 2009-10-22 01:08:10.875 295 12607.23 36.33 55140.55 88888.00 2009-10-22 01:08:11.000 295 12607.25 36.33 55140.55 88888.00 2009-10-22 01:08:11.125 295 12607.23 36.33 55140.57 88888.00 2009-10-22 01:08:11.250 295 12607.23 36.30 55140.55 88888.00 2009-10-22 01:08:11.375 295 12607.23 36.30 55140.53 88888.00 2009-10-22 01:08:11.500 295 12607.23 36.30 55140.55 88888.00 2009-10-22 01:08:11.625 295 12607.30 36.27 55140.57 88888.00 2009-10-22 01:08:11.750 295 12607.33 36.33 55140.57 88888.00 2009-10-22 01:08:11.875 295 12607.30 36.30 55140.55 88888.00 2009-10-22 01:08:12.000 295 12607.33 36.30 55140.53 88888.00 2009-10-22 01:08:12.125 295 12607.35 36.30 55140.53 88888.00 2009-10-22 01:08:12.250 295 12607.30 36.33 55140.55 88888.00 2009-10-22 01:08:12.375 295 12607.35 36.30 55140.50 88888.00 2009-10-22 01:08:12.500 295 12607.30 36.30 55140.53 88888.00 2009-10-22 01:08:12.625 295 12607.27 36.27 55140.55 88888.00 2009-10-22 01:08:12.750 295 12607.30 36.30 55140.55 88888.00 2009-10-22 01:08:12.875 295 12607.33 36.30 55140.55 88888.00 2009-10-22 01:08:13.000 295 12607.33 36.30 55140.53 88888.00 2009-10-22 01:08:13.125 295 12607.30 36.27 55140.55 88888.00 2009-10-22 01:08:13.250 295 12607.20 36.30 55140.53 88888.00 2009-10-22 01:08:13.375 295 12607.25 36.30 55140.60 88888.00 2009-10-22 01:08:13.500 295 12607.27 36.25 55140.55 88888.00 2009-10-22 01:08:13.625 295 12607.30 36.27 55140.53 88888.00 2009-10-22 01:08:13.750 295 12607.33 36.27 55140.57 88888.00 2009-10-22 01:08:13.875 295 12607.33 36.27 55140.57 88888.00 2009-10-22 01:08:14.000 295 12607.38 36.25 55140.53 88888.00 2009-10-22 01:08:14.125 295 12607.30 36.27 55140.53 88888.00 2009-10-22 01:08:14.250 295 12607.23 36.27 55140.53 88888.00 2009-10-22 01:08:14.375 295 12607.27 36.27 55140.55 88888.00 2009-10-22 01:08:14.500 295 12607.38 36.27 55140.53 88888.00 2009-10-22 01:08:14.625 295 12607.42 36.25 55140.50 88888.00 2009-10-22 01:08:14.750 295 12607.42 36.25 55140.53 88888.00 2009-10-22 01:08:14.875 295 12607.38 36.25 55140.53 88888.00 2009-10-22 01:08:15.000 295 12607.35 36.25 55140.53 88888.00 2009-10-22 01:08:15.125 295 12607.38 36.23 55140.50 88888.00 2009-10-22 01:08:15.250 295 12607.33 36.25 55140.55 88888.00 2009-10-22 01:08:15.375 295 12607.25 36.27 55140.57 88888.00 2009-10-22 01:08:15.500 295 12607.23 36.25 55140.57 88888.00 2009-10-22 01:08:15.625 295 12607.30 36.25 55140.57 88888.00 2009-10-22 01:08:15.750 295 12607.33 36.27 55140.55 88888.00 2009-10-22 01:08:15.875 295 12607.33 36.25 55140.55 88888.00 2009-10-22 01:08:16.000 295 12607.38 36.25 55140.53 88888.00 2009-10-22 01:08:16.125 295 12607.35 36.23 55140.57 88888.00 2009-10-22 01:08:16.250 295 12607.27 36.23 55140.57 88888.00 2009-10-22 01:08:16.375 295 12607.33 36.23 55140.57 88888.00 2009-10-22 01:08:16.500 295 12607.33 36.23 55140.55 88888.00 2009-10-22 01:08:16.625 295 12607.33 36.23 55140.60 88888.00 2009-10-22 01:08:16.750 295 12607.35 36.23 55140.60 88888.00 2009-10-22 01:08:16.875 295 12607.33 36.25 55140.57 88888.00 2009-10-22 01:08:17.000 295 12607.33 36.23 55140.53 88888.00 2009-10-22 01:08:17.125 295 12607.30 36.25 55140.50 88888.00 2009-10-22 01:08:17.250 295 12607.27 36.23 55140.55 88888.00 2009-10-22 01:08:17.375 295 12607.33 36.23 55140.53 88888.00 2009-10-22 01:08:17.500 295 12607.35 36.23 55140.55 88888.00 2009-10-22 01:08:17.625 295 12607.30 36.23 55140.55 88888.00 2009-10-22 01:08:17.750 295 12607.35 36.20 55140.53 88888.00 2009-10-22 01:08:17.875 295 12607.33 36.23 55140.53 88888.00 2009-10-22 01:08:18.000 295 12607.27 36.20 55140.50 88888.00 2009-10-22 01:08:18.125 295 12607.30 36.20 55140.47 88888.00 2009-10-22 01:08:18.250 295 12607.35 36.17 55140.53 88888.00 2009-10-22 01:08:18.375 295 12607.42 36.20 55140.53 88888.00 2009-10-22 01:08:18.500 295 12607.40 36.17 55140.57 88888.00 2009-10-22 01:08:18.625 295 12607.40 36.15 55140.57 88888.00 2009-10-22 01:08:18.750 295 12607.35 36.17 55140.60 88888.00 2009-10-22 01:08:18.875 295 12607.35 36.17 55140.57 88888.00 2009-10-22 01:08:19.000 295 12607.35 36.20 55140.55 88888.00 2009-10-22 01:08:19.125 295 12607.33 36.20 55140.55 88888.00 2009-10-22 01:08:19.250 295 12607.33 36.23 55140.60 88888.00 2009-10-22 01:08:19.375 295 12607.38 36.23 55140.60 88888.00 2009-10-22 01:08:19.500 295 12607.35 36.20 55140.57 88888.00 2009-10-22 01:08:19.625 295 12607.38 36.20 55140.57 88888.00 2009-10-22 01:08:19.750 295 12607.42 36.20 55140.55 88888.00 2009-10-22 01:08:19.875 295 12607.40 36.20 55140.55 88888.00 2009-10-22 01:08:20.000 295 12607.40 36.20 55140.57 88888.00 2009-10-22 01:08:20.125 295 12607.45 36.23 55140.60 88888.00 2009-10-22 01:08:20.250 295 12607.35 36.20 55140.57 88888.00 2009-10-22 01:08:20.375 295 12607.35 36.23 55140.60 88888.00 2009-10-22 01:08:20.500 295 12607.38 36.23 55140.60 88888.00 2009-10-22 01:08:20.625 295 12607.38 36.20 55140.62 88888.00 2009-10-22 01:08:20.750 295 12607.30 36.20 55140.62 88888.00 2009-10-22 01:08:20.875 295 12607.33 36.20 55140.62 88888.00 2009-10-22 01:08:21.000 295 12607.38 36.20 55140.60 88888.00 2009-10-22 01:08:21.125 295 12607.33 36.23 55140.60 88888.00 2009-10-22 01:08:21.250 295 12607.30 36.23 55140.57 88888.00 2009-10-22 01:08:21.375 295 12607.40 36.23 55140.55 88888.00 2009-10-22 01:08:21.500 295 12607.38 36.20 55140.55 88888.00 2009-10-22 01:08:21.625 295 12607.40 36.23 55140.55 88888.00 2009-10-22 01:08:21.750 295 12607.38 36.23 55140.55 88888.00 2009-10-22 01:08:21.875 295 12607.35 36.23 55140.55 88888.00 2009-10-22 01:08:22.000 295 12607.40 36.20 55140.55 88888.00 2009-10-22 01:08:22.125 295 12607.42 36.23 55140.55 88888.00 2009-10-22 01:08:22.250 295 12607.42 36.23 55140.55 88888.00 2009-10-22 01:08:22.375 295 12607.45 36.25 55140.55 88888.00 2009-10-22 01:08:22.500 295 12607.40 36.25 55140.55 88888.00 2009-10-22 01:08:22.625 295 12607.40 36.25 55140.53 88888.00 2009-10-22 01:08:22.750 295 12607.42 36.23 55140.57 88888.00 2009-10-22 01:08:22.875 295 12607.42 36.23 55140.57 88888.00 2009-10-22 01:08:23.000 295 12607.50 36.23 55140.57 88888.00 2009-10-22 01:08:23.125 295 12607.48 36.23 55140.57 88888.00 2009-10-22 01:08:23.250 295 12607.42 36.23 55140.57 88888.00 2009-10-22 01:08:23.375 295 12607.50 36.25 55140.55 88888.00 2009-10-22 01:08:23.500 295 12607.52 36.25 55140.53 88888.00 2009-10-22 01:08:23.625 295 12607.45 36.23 55140.55 88888.00 2009-10-22 01:08:23.750 295 12607.45 36.23 55140.60 88888.00 2009-10-22 01:08:23.875 295 12607.52 36.23 55140.60 88888.00 2009-10-22 01:08:24.000 295 12607.58 36.23 55140.57 88888.00 2009-10-22 01:08:24.125 295 12607.55 36.25 55140.57 88888.00 2009-10-22 01:08:24.250 295 12607.50 36.25 55140.57 88888.00 2009-10-22 01:08:24.375 295 12607.55 36.25 55140.60 88888.00 2009-10-22 01:08:24.500 295 12607.58 36.20 55140.57 88888.00 2009-10-22 01:08:24.625 295 12607.62 36.23 55140.55 88888.00 2009-10-22 01:08:24.750 295 12607.58 36.25 55140.55 88888.00 2009-10-22 01:08:24.875 295 12607.55 36.23 55140.53 88888.00 2009-10-22 01:08:25.000 295 12607.58 36.25 55140.50 88888.00 2009-10-22 01:08:25.125 295 12607.58 36.23 55140.50 88888.00 2009-10-22 01:08:25.250 295 12607.55 36.23 55140.53 88888.00 2009-10-22 01:08:25.375 295 12607.58 36.27 55140.53 88888.00 2009-10-22 01:08:25.500 295 12607.52 36.27 55140.53 88888.00 2009-10-22 01:08:25.625 295 12607.48 36.25 55140.57 88888.00 2009-10-22 01:08:25.750 295 12607.48 36.25 55140.57 88888.00 2009-10-22 01:08:25.875 295 12607.52 36.25 55140.55 88888.00 2009-10-22 01:08:26.000 295 12607.62 36.23 55140.57 88888.00 2009-10-22 01:08:26.125 295 12607.62 36.25 55140.57 88888.00 2009-10-22 01:08:26.250 295 12607.58 36.27 55140.57 88888.00 2009-10-22 01:08:26.375 295 12607.70 36.30 55140.57 88888.00 2009-10-22 01:08:26.500 295 12607.65 36.25 55140.57 88888.00 2009-10-22 01:08:26.625 295 12607.70 36.30 55140.55 88888.00 2009-10-22 01:08:26.750 295 12607.67 36.27 55140.55 88888.00 2009-10-22 01:08:26.875 295 12607.65 36.30 55140.55 88888.00 2009-10-22 01:08:27.000 295 12607.62 36.30 55140.55 88888.00 2009-10-22 01:08:27.125 295 12607.65 36.27 55140.53 88888.00 2009-10-22 01:08:27.250 295 12607.65 36.27 55140.57 88888.00 2009-10-22 01:08:27.375 295 12607.70 36.27 55140.57 88888.00 2009-10-22 01:08:27.500 295 12607.62 36.30 55140.57 88888.00 2009-10-22 01:08:27.625 295 12607.62 36.33 55140.57 88888.00 2009-10-22 01:08:27.750 295 12607.67 36.30 55140.57 88888.00 2009-10-22 01:08:27.875 295 12607.65 36.30 55140.53 88888.00 2009-10-22 01:08:28.000 295 12607.67 36.27 55140.55 88888.00 2009-10-22 01:08:28.125 295 12607.70 36.30 55140.62 88888.00 2009-10-22 01:08:28.250 295 12607.67 36.27 55140.62 88888.00 2009-10-22 01:08:28.375 295 12607.70 36.30 55140.55 88888.00 2009-10-22 01:08:28.500 295 12607.62 36.30 55140.55 88888.00 2009-10-22 01:08:28.625 295 12607.65 36.30 55140.53 88888.00 2009-10-22 01:08:28.750 295 12607.67 36.30 55140.60 88888.00 2009-10-22 01:08:28.875 295 12607.73 36.30 55140.57 88888.00 2009-10-22 01:08:29.000 295 12607.73 36.33 55140.57 88888.00 2009-10-22 01:08:29.125 295 12607.75 36.33 55140.60 88888.00 2009-10-22 01:08:29.250 295 12607.77 36.33 55140.57 88888.00 2009-10-22 01:08:29.375 295 12607.80 36.30 55140.60 88888.00 2009-10-22 01:08:29.500 295 12607.77 36.33 55140.62 88888.00 2009-10-22 01:08:29.625 295 12607.75 36.33 55140.60 88888.00 2009-10-22 01:08:29.750 295 12607.75 36.33 55140.57 88888.00 2009-10-22 01:08:29.875 295 12607.77 36.35 55140.57 88888.00 2009-10-22 01:08:30.000 295 12607.80 36.33 55140.55 88888.00 2009-10-22 01:08:30.125 295 12607.77 36.35 55140.53 88888.00 2009-10-22 01:08:30.250 295 12607.70 36.35 55140.57 88888.00 2009-10-22 01:08:30.375 295 12607.75 36.35 55140.57 88888.00 2009-10-22 01:08:30.500 295 12607.77 36.38 55140.60 88888.00 2009-10-22 01:08:30.625 295 12607.73 36.33 55140.60 88888.00 2009-10-22 01:08:30.750 295 12607.70 36.35 55140.60 88888.00 2009-10-22 01:08:30.875 295 12607.65 36.35 55140.60 88888.00 2009-10-22 01:08:31.000 295 12607.70 36.35 55140.57 88888.00 2009-10-22 01:08:31.125 295 12607.75 36.35 55140.55 88888.00 2009-10-22 01:08:31.250 295 12607.70 36.35 55140.53 88888.00 2009-10-22 01:08:31.375 295 12607.77 36.35 55140.55 88888.00 2009-10-22 01:08:31.500 295 12607.73 36.38 55140.55 88888.00 2009-10-22 01:08:31.625 295 12607.70 36.38 55140.53 88888.00 2009-10-22 01:08:31.750 295 12607.65 36.38 55140.53 88888.00 2009-10-22 01:08:31.875 295 12607.65 36.38 55140.55 88888.00 2009-10-22 01:08:32.000 295 12607.75 36.38 55140.55 88888.00 2009-10-22 01:08:32.125 295 12607.80 36.38 55140.53 88888.00 2009-10-22 01:08:32.250 295 12607.77 36.35 55140.55 88888.00 2009-10-22 01:08:32.375 295 12607.77 36.38 55140.53 88888.00 2009-10-22 01:08:32.500 295 12607.83 36.38 55140.50 88888.00 2009-10-22 01:08:32.625 295 12607.83 36.38 55140.55 88888.00 2009-10-22 01:08:32.750 295 12607.80 36.40 55140.55 88888.00 2009-10-22 01:08:32.875 295 12607.75 36.38 55140.53 88888.00 2009-10-22 01:08:33.000 295 12607.70 36.35 55140.53 88888.00 2009-10-22 01:08:33.125 295 12607.70 36.38 55140.53 88888.00 2009-10-22 01:08:33.250 295 12607.67 36.35 55140.60 88888.00 2009-10-22 01:08:33.375 295 12607.73 36.35 55140.55 88888.00 2009-10-22 01:08:33.500 295 12607.73 36.33 55140.53 88888.00 2009-10-22 01:08:33.625 295 12607.83 36.35 55140.53 88888.00 2009-10-22 01:08:33.750 295 12607.80 36.35 55140.55 88888.00 2009-10-22 01:08:33.875 295 12607.80 36.35 55140.55 88888.00 2009-10-22 01:08:34.000 295 12607.88 36.35 55140.53 88888.00 2009-10-22 01:08:34.125 295 12607.88 36.33 55140.53 88888.00 2009-10-22 01:08:34.250 295 12607.75 36.30 55140.55 88888.00 2009-10-22 01:08:34.375 295 12607.73 36.35 55140.55 88888.00 2009-10-22 01:08:34.500 295 12607.70 36.38 55140.53 88888.00 2009-10-22 01:08:34.625 295 12607.80 36.38 55140.50 88888.00 2009-10-22 01:08:34.750 295 12607.83 36.38 55140.55 88888.00 2009-10-22 01:08:34.875 295 12607.80 36.35 55140.57 88888.00 2009-10-22 01:08:35.000 295 12607.80 36.35 55140.57 88888.00 2009-10-22 01:08:35.125 295 12607.75 36.35 55140.55 88888.00 2009-10-22 01:08:35.250 295 12607.77 36.38 55140.55 88888.00 2009-10-22 01:08:35.375 295 12607.88 36.38 55140.55 88888.00 2009-10-22 01:08:35.500 295 12607.92 36.38 55140.55 88888.00 2009-10-22 01:08:35.625 295 12607.90 36.35 55140.57 88888.00 2009-10-22 01:08:35.750 295 12607.75 36.40 55140.55 88888.00 2009-10-22 01:08:35.875 295 12607.73 36.40 55140.55 88888.00 2009-10-22 01:08:36.000 295 12607.75 36.40 55140.53 88888.00 2009-10-22 01:08:36.125 295 12607.77 36.40 55140.53 88888.00 2009-10-22 01:08:36.250 295 12607.73 36.38 55140.53 88888.00 2009-10-22 01:08:36.375 295 12607.83 36.38 55140.57 88888.00 2009-10-22 01:08:36.500 295 12607.80 36.38 55140.60 88888.00 2009-10-22 01:08:36.625 295 12607.73 36.38 55140.60 88888.00 2009-10-22 01:08:36.750 295 12607.75 36.38 55140.60 88888.00 2009-10-22 01:08:36.875 295 12607.80 36.35 55140.55 88888.00 2009-10-22 01:08:37.000 295 12607.90 36.38 55140.55 88888.00 2009-10-22 01:08:37.125 295 12607.90 36.38 55140.57 88888.00 2009-10-22 01:08:37.250 295 12607.83 36.40 55140.55 88888.00 2009-10-22 01:08:37.375 295 12607.80 36.42 55140.53 88888.00 2009-10-22 01:08:37.500 295 12607.80 36.42 55140.55 88888.00 2009-10-22 01:08:37.625 295 12607.83 36.40 55140.55 88888.00 2009-10-22 01:08:37.750 295 12607.88 36.40 55140.57 88888.00 2009-10-22 01:08:37.875 295 12607.90 36.42 55140.55 88888.00 2009-10-22 01:08:38.000 295 12607.88 36.40 55140.53 88888.00 2009-10-22 01:08:38.125 295 12607.85 36.42 55140.55 88888.00 2009-10-22 01:08:38.250 295 12607.88 36.38 55140.55 88888.00 2009-10-22 01:08:38.375 295 12607.95 36.40 55140.50 88888.00 2009-10-22 01:08:38.500 295 12607.95 36.42 55140.53 88888.00 2009-10-22 01:08:38.625 295 12607.95 36.42 55140.53 88888.00 2009-10-22 01:08:38.750 295 12607.95 36.40 55140.53 88888.00 2009-10-22 01:08:38.875 295 12607.90 36.40 55140.55 88888.00 2009-10-22 01:08:39.000 295 12607.90 36.40 55140.55 88888.00 2009-10-22 01:08:39.125 295 12607.90 36.42 55140.60 88888.00 2009-10-22 01:08:39.250 295 12607.88 36.42 55140.62 88888.00 2009-10-22 01:08:39.375 295 12607.90 36.38 55140.60 88888.00 2009-10-22 01:08:39.500 295 12607.88 36.42 55140.55 88888.00 2009-10-22 01:08:39.625 295 12607.77 36.45 55140.55 88888.00 2009-10-22 01:08:39.750 295 12607.75 36.45 55140.57 88888.00 2009-10-22 01:08:39.875 295 12607.77 36.42 55140.60 88888.00 2009-10-22 01:08:40.000 295 12607.80 36.45 55140.55 88888.00 2009-10-22 01:08:40.125 295 12607.80 36.42 55140.57 88888.00 2009-10-22 01:08:40.250 295 12607.77 36.42 55140.60 88888.00 2009-10-22 01:08:40.375 295 12607.77 36.45 55140.55 88888.00 2009-10-22 01:08:40.500 295 12607.80 36.45 55140.55 88888.00 2009-10-22 01:08:40.625 295 12607.85 36.42 55140.55 88888.00 2009-10-22 01:08:40.750 295 12607.90 36.42 55140.50 88888.00 2009-10-22 01:08:40.875 295 12607.90 36.45 55140.57 88888.00 2009-10-22 01:08:41.000 295 12607.88 36.42 55140.57 88888.00 2009-10-22 01:08:41.125 295 12607.85 36.45 55140.60 88888.00 2009-10-22 01:08:41.250 295 12607.88 36.45 55140.62 88888.00 2009-10-22 01:08:41.375 295 12607.92 36.45 55140.60 88888.00 2009-10-22 01:08:41.500 295 12607.88 36.42 55140.60 88888.00 2009-10-22 01:08:41.625 295 12607.90 36.45 55140.57 88888.00 2009-10-22 01:08:41.750 295 12607.90 36.45 55140.55 88888.00 2009-10-22 01:08:41.875 295 12607.80 36.45 55140.53 88888.00 2009-10-22 01:08:42.000 295 12607.83 36.42 55140.53 88888.00 2009-10-22 01:08:42.125 295 12607.88 36.42 55140.53 88888.00 2009-10-22 01:08:42.250 295 12607.85 36.42 55140.57 88888.00 2009-10-22 01:08:42.375 295 12607.83 36.45 55140.57 88888.00 2009-10-22 01:08:42.500 295 12607.77 36.42 55140.57 88888.00 2009-10-22 01:08:42.625 295 12607.77 36.45 55140.57 88888.00 2009-10-22 01:08:42.750 295 12607.80 36.45 55140.55 88888.00 2009-10-22 01:08:42.875 295 12607.85 36.42 55140.55 88888.00 2009-10-22 01:08:43.000 295 12607.88 36.42 55140.55 88888.00 2009-10-22 01:08:43.125 295 12607.90 36.45 55140.53 88888.00 2009-10-22 01:08:43.250 295 12607.85 36.45 55140.55 88888.00 2009-10-22 01:08:43.375 295 12607.98 36.48 55140.57 88888.00 2009-10-22 01:08:43.500 295 12607.98 36.48 55140.55 88888.00 2009-10-22 01:08:43.625 295 12607.90 36.48 55140.53 88888.00 2009-10-22 01:08:43.750 295 12607.90 36.48 55140.55 88888.00 2009-10-22 01:08:43.875 295 12607.90 36.48 55140.53 88888.00 2009-10-22 01:08:44.000 295 12607.92 36.45 55140.53 88888.00 2009-10-22 01:08:44.125 295 12607.90 36.45 55140.55 88888.00 2009-10-22 01:08:44.250 295 12607.77 36.45 55140.60 88888.00 2009-10-22 01:08:44.375 295 12607.77 36.48 55140.60 88888.00 2009-10-22 01:08:44.500 295 12607.83 36.48 55140.57 88888.00 2009-10-22 01:08:44.625 295 12607.88 36.48 55140.60 88888.00 2009-10-22 01:08:44.750 295 12607.83 36.45 55140.57 88888.00 2009-10-22 01:08:44.875 295 12607.80 36.50 55140.57 88888.00 2009-10-22 01:08:45.000 295 12607.77 36.50 55140.57 88888.00 2009-10-22 01:08:45.125 295 12607.85 36.48 55140.57 88888.00 2009-10-22 01:08:45.250 295 12607.90 36.48 55140.57 88888.00 2009-10-22 01:08:45.375 295 12607.95 36.48 55140.57 88888.00 2009-10-22 01:08:45.500 295 12607.95 36.48 55140.57 88888.00 2009-10-22 01:08:45.625 295 12607.90 36.50 55140.55 88888.00 2009-10-22 01:08:45.750 295 12607.85 36.50 55140.57 88888.00 2009-10-22 01:08:45.875 295 12607.83 36.50 55140.55 88888.00 2009-10-22 01:08:46.000 295 12607.88 36.52 55140.55 88888.00 2009-10-22 01:08:46.125 295 12607.88 36.52 55140.57 88888.00 2009-10-22 01:08:46.250 295 12607.90 36.50 55140.57 88888.00 2009-10-22 01:08:46.375 295 12607.98 36.52 55140.57 88888.00 2009-10-22 01:08:46.500 295 12607.88 36.50 55140.57 88888.00 2009-10-22 01:08:46.625 295 12607.85 36.50 55140.62 88888.00 2009-10-22 01:08:46.750 295 12607.80 36.50 55140.57 88888.00 2009-10-22 01:08:46.875 295 12607.85 36.48 55140.57 88888.00 2009-10-22 01:08:47.000 295 12607.90 36.48 55140.55 88888.00 2009-10-22 01:08:47.125 295 12607.92 36.48 55140.55 88888.00 2009-10-22 01:08:47.250 295 12607.95 36.48 55140.57 88888.00 2009-10-22 01:08:47.375 295 12607.95 36.45 55140.55 88888.00 2009-10-22 01:08:47.500 295 12607.90 36.48 55140.57 88888.00 2009-10-22 01:08:47.625 295 12607.98 36.50 55140.55 88888.00 2009-10-22 01:08:47.750 295 12608.00 36.50 55140.53 88888.00 2009-10-22 01:08:47.875 295 12608.00 36.50 55140.53 88888.00 2009-10-22 01:08:48.000 295 12608.02 36.50 55140.53 88888.00 2009-10-22 01:08:48.125 295 12608.02 36.50 55140.55 88888.00 2009-10-22 01:08:48.250 295 12608.00 36.50 55140.55 88888.00 2009-10-22 01:08:48.375 295 12608.02 36.52 55140.55 88888.00 2009-10-22 01:08:48.500 295 12608.00 36.52 55140.57 88888.00 2009-10-22 01:08:48.625 295 12608.00 36.52 55140.55 88888.00 2009-10-22 01:08:48.750 295 12607.92 36.52 55140.53 88888.00 2009-10-22 01:08:48.875 295 12607.92 36.52 55140.57 88888.00 2009-10-22 01:08:49.000 295 12607.98 36.52 55140.55 88888.00 2009-10-22 01:08:49.125 295 12608.02 36.52 55140.55 88888.00 2009-10-22 01:08:49.250 295 12608.00 36.50 55140.57 88888.00 2009-10-22 01:08:49.375 295 12608.05 36.52 55140.57 88888.00 2009-10-22 01:08:49.500 295 12608.05 36.50 55140.60 88888.00 2009-10-22 01:08:49.625 295 12608.02 36.50 55140.60 88888.00 2009-10-22 01:08:49.750 295 12607.98 36.52 55140.57 88888.00 2009-10-22 01:08:49.875 295 12607.98 36.55 55140.57 88888.00 2009-10-22 01:08:50.000 295 12607.98 36.55 55140.55 88888.00 2009-10-22 01:08:50.125 295 12608.00 36.55 55140.55 88888.00 2009-10-22 01:08:50.250 295 12608.00 36.52 55140.55 88888.00 2009-10-22 01:08:50.375 295 12608.05 36.52 55140.60 88888.00 2009-10-22 01:08:50.500 295 12608.10 36.52 55140.62 88888.00 2009-10-22 01:08:50.625 295 12608.10 36.50 55140.60 88888.00 2009-10-22 01:08:50.750 295 12608.02 36.50 55140.57 88888.00 2009-10-22 01:08:50.875 295 12608.02 36.52 55140.57 88888.00 2009-10-22 01:08:51.000 295 12608.08 36.52 55140.57 88888.00 2009-10-22 01:08:51.125 295 12608.08 36.52 55140.57 88888.00 2009-10-22 01:08:51.250 295 12608.12 36.50 55140.60 88888.00 2009-10-22 01:08:51.375 295 12608.20 36.52 55140.60 88888.00 2009-10-22 01:08:51.500 295 12608.12 36.52 55140.62 88888.00 2009-10-22 01:08:51.625 295 12608.08 36.52 55140.60 88888.00 2009-10-22 01:08:51.750 295 12608.08 36.52 55140.60 88888.00 2009-10-22 01:08:51.875 295 12608.08 36.52 55140.62 88888.00 2009-10-22 01:08:52.000 295 12608.15 36.52 55140.57 88888.00 2009-10-22 01:08:52.125 295 12608.10 36.55 55140.60 88888.00 2009-10-22 01:08:52.250 295 12608.08 36.55 55140.60 88888.00 2009-10-22 01:08:52.375 295 12608.08 36.52 55140.62 88888.00 2009-10-22 01:08:52.500 295 12608.08 36.52 55140.60 88888.00 2009-10-22 01:08:52.625 295 12608.10 36.52 55140.60 88888.00 2009-10-22 01:08:52.750 295 12608.10 36.52 55140.57 88888.00 2009-10-22 01:08:52.875 295 12608.12 36.52 55140.57 88888.00 2009-10-22 01:08:53.000 295 12608.17 36.52 55140.55 88888.00 2009-10-22 01:08:53.125 295 12608.25 36.52 55140.57 88888.00 2009-10-22 01:08:53.250 295 12608.15 36.55 55140.57 88888.00 2009-10-22 01:08:53.375 295 12608.10 36.55 55140.55 88888.00 2009-10-22 01:08:53.500 295 12608.10 36.52 55140.55 88888.00 2009-10-22 01:08:53.625 295 12608.08 36.55 55140.50 88888.00 2009-10-22 01:08:53.750 295 12608.00 36.55 55140.55 88888.00 2009-10-22 01:08:53.875 295 12608.02 36.52 55140.57 88888.00 2009-10-22 01:08:54.000 295 12608.05 36.55 55140.55 88888.00 2009-10-22 01:08:54.125 295 12608.10 36.52 55140.55 88888.00 2009-10-22 01:08:54.250 295 12608.05 36.52 55140.57 88888.00 2009-10-22 01:08:54.375 295 12608.08 36.58 55140.57 88888.00 2009-10-22 01:08:54.500 295 12608.05 36.58 55140.55 88888.00 2009-10-22 01:08:54.625 295 12608.05 36.55 55140.53 88888.00 2009-10-22 01:08:54.750 295 12608.08 36.55 55140.55 88888.00 2009-10-22 01:08:54.875 295 12608.08 36.55 55140.50 88888.00 2009-10-22 01:08:55.000 295 12608.10 36.55 55140.50 88888.00 2009-10-22 01:08:55.125 295 12608.10 36.52 55140.57 88888.00 2009-10-22 01:08:55.250 295 12608.08 36.52 55140.57 88888.00 2009-10-22 01:08:55.375 295 12608.08 36.55 55140.57 88888.00 2009-10-22 01:08:55.500 295 12608.05 36.52 55140.57 88888.00 2009-10-22 01:08:55.625 295 12608.02 36.50 55140.55 88888.00 2009-10-22 01:08:55.750 295 12608.05 36.52 55140.55 88888.00 2009-10-22 01:08:55.875 295 12608.05 36.52 55140.57 88888.00 2009-10-22 01:08:56.000 295 12608.05 36.55 55140.57 88888.00 2009-10-22 01:08:56.125 295 12608.08 36.55 55140.57 88888.00 2009-10-22 01:08:56.250 295 12608.10 36.52 55140.55 88888.00 2009-10-22 01:08:56.375 295 12608.15 36.52 55140.55 88888.00 2009-10-22 01:08:56.500 295 12608.10 36.55 55140.57 88888.00 2009-10-22 01:08:56.625 295 12608.08 36.55 55140.62 88888.00 2009-10-22 01:08:56.750 295 12608.08 36.52 55140.62 88888.00 2009-10-22 01:08:56.875 295 12608.08 36.52 55140.60 88888.00 2009-10-22 01:08:57.000 295 12608.10 36.52 55140.57 88888.00 2009-10-22 01:08:57.125 295 12608.10 36.52 55140.57 88888.00 2009-10-22 01:08:57.250 295 12608.08 36.52 55140.62 88888.00 2009-10-22 01:08:57.375 295 12608.17 36.52 55140.57 88888.00 2009-10-22 01:08:57.500 295 12608.17 36.55 55140.57 88888.00 2009-10-22 01:08:57.625 295 12608.12 36.52 55140.60 88888.00 2009-10-22 01:08:57.750 295 12608.12 36.50 55140.62 88888.00 2009-10-22 01:08:57.875 295 12608.20 36.52 55140.60 88888.00 2009-10-22 01:08:58.000 295 12608.20 36.52 55140.62 88888.00 2009-10-22 01:08:58.125 295 12608.15 36.52 55140.60 88888.00 2009-10-22 01:08:58.250 295 12608.10 36.52 55140.60 88888.00 2009-10-22 01:08:58.375 295 12608.10 36.55 55140.57 88888.00 2009-10-22 01:08:58.500 295 12608.10 36.52 55140.60 88888.00 2009-10-22 01:08:58.625 295 12608.15 36.50 55140.62 88888.00 2009-10-22 01:08:58.750 295 12608.20 36.50 55140.62 88888.00 2009-10-22 01:08:58.875 295 12608.25 36.50 55140.62 88888.00 2009-10-22 01:08:59.000 295 12608.23 36.52 55140.57 88888.00 2009-10-22 01:08:59.125 295 12608.15 36.50 55140.57 88888.00 2009-10-22 01:08:59.250 295 12608.12 36.52 55140.62 88888.00 2009-10-22 01:08:59.375 295 12608.17 36.55 55140.60 88888.00 2009-10-22 01:08:59.500 295 12608.20 36.55 55140.57 88888.00 2009-10-22 01:08:59.625 295 12608.23 36.52 55140.60 88888.00 2009-10-22 01:08:59.750 295 12608.17 36.52 55140.62 88888.00 2009-10-22 01:08:59.875 295 12608.20 36.52 55140.62 88888.00 2009-10-22 01:09:00.000 295 12608.20 36.55 55140.60 88888.00 2009-10-22 01:09:00.125 295 12608.23 36.55 55140.60 88888.00 2009-10-22 01:09:00.250 295 12608.20 36.55 55140.62 88888.00 2009-10-22 01:09:00.375 295 12608.23 36.55 55140.62 88888.00 2009-10-22 01:09:00.500 295 12608.17 36.55 55140.62 88888.00 2009-10-22 01:09:00.625 295 12608.17 36.52 55140.65 88888.00 2009-10-22 01:09:00.750 295 12608.15 36.52 55140.62 88888.00 2009-10-22 01:09:00.875 295 12608.10 36.52 55140.62 88888.00 2009-10-22 01:09:01.000 295 12608.10 36.52 55140.55 88888.00 2009-10-22 01:09:01.125 295 12608.12 36.55 55140.60 88888.00 2009-10-22 01:09:01.250 295 12608.15 36.52 55140.60 88888.00 2009-10-22 01:09:01.375 295 12608.08 36.55 55140.57 88888.00 2009-10-22 01:09:01.500 295 12608.02 36.55 55140.60 88888.00 2009-10-22 01:09:01.625 295 12608.08 36.58 55140.62 88888.00 2009-10-22 01:09:01.750 295 12608.12 36.52 55140.60 88888.00 2009-10-22 01:09:01.875 295 12608.12 36.50 55140.57 88888.00 2009-10-22 01:09:02.000 295 12608.12 36.52 55140.57 88888.00 2009-10-22 01:09:02.125 295 12608.08 36.52 55140.62 88888.00 2009-10-22 01:09:02.250 295 12608.02 36.50 55140.57 88888.00 2009-10-22 01:09:02.375 295 12608.08 36.50 55140.60 88888.00 2009-10-22 01:09:02.500 295 12608.10 36.55 55140.60 88888.00 2009-10-22 01:09:02.625 295 12608.17 36.55 55140.65 88888.00 2009-10-22 01:09:02.750 295 12608.15 36.55 55140.65 88888.00 2009-10-22 01:09:02.875 295 12608.17 36.55 55140.65 88888.00 2009-10-22 01:09:03.000 295 12608.15 36.55 55140.65 88888.00 2009-10-22 01:09:03.125 295 12608.17 36.55 55140.68 88888.00 2009-10-22 01:09:03.250 295 12608.12 36.55 55140.68 88888.00 2009-10-22 01:09:03.375 295 12608.12 36.55 55140.65 88888.00 2009-10-22 01:09:03.500 295 12608.12 36.58 55140.65 88888.00 2009-10-22 01:09:03.625 295 12608.15 36.55 55140.60 88888.00 2009-10-22 01:09:03.750 295 12608.17 36.58 55140.60 88888.00 2009-10-22 01:09:03.875 295 12608.12 36.58 55140.62 88888.00 2009-10-22 01:09:04.000 295 12608.12 36.58 55140.62 88888.00 2009-10-22 01:09:04.125 295 12608.15 36.55 55140.62 88888.00 2009-10-22 01:09:04.250 295 12608.08 36.55 55140.65 88888.00 2009-10-22 01:09:04.375 295 12608.10 36.55 55140.68 88888.00 2009-10-22 01:09:04.500 295 12608.10 36.55 55140.68 88888.00 2009-10-22 01:09:04.625 295 12608.12 36.58 55140.65 88888.00 2009-10-22 01:09:04.750 295 12608.10 36.58 55140.68 88888.00 2009-10-22 01:09:04.875 295 12608.02 36.58 55140.65 88888.00 2009-10-22 01:09:05.000 295 12608.05 36.58 55140.57 88888.00 2009-10-22 01:09:05.125 295 12608.08 36.55 55140.60 88888.00 2009-10-22 01:09:05.250 295 12608.02 36.55 55140.65 88888.00 2009-10-22 01:09:05.375 295 12608.08 36.60 55140.62 88888.00 2009-10-22 01:09:05.500 295 12608.12 36.58 55140.62 88888.00 2009-10-22 01:09:05.625 295 12608.12 36.58 55140.65 88888.00 2009-10-22 01:09:05.750 295 12608.12 36.55 55140.65 88888.00 2009-10-22 01:09:05.875 295 12608.15 36.55 55140.68 88888.00 2009-10-22 01:09:06.000 295 12608.12 36.55 55140.68 88888.00 2009-10-22 01:09:06.125 295 12608.02 36.55 55140.68 88888.00 2009-10-22 01:09:06.250 295 12608.02 36.55 55140.68 88888.00 2009-10-22 01:09:06.375 295 12608.10 36.55 55140.60 88888.00 2009-10-22 01:09:06.500 295 12608.05 36.58 55140.65 88888.00 2009-10-22 01:09:06.625 295 12608.00 36.58 55140.65 88888.00 2009-10-22 01:09:06.750 295 12608.02 36.58 55140.65 88888.00 2009-10-22 01:09:06.875 295 12608.08 36.58 55140.60 88888.00 2009-10-22 01:09:07.000 295 12608.05 36.58 55140.62 88888.00 2009-10-22 01:09:07.125 295 12608.02 36.58 55140.62 88888.00 2009-10-22 01:09:07.250 295 12608.05 36.58 55140.65 88888.00 2009-10-22 01:09:07.375 295 12608.10 36.60 55140.62 88888.00 2009-10-22 01:09:07.500 295 12608.05 36.60 55140.65 88888.00 2009-10-22 01:09:07.625 295 12608.02 36.60 55140.68 88888.00 2009-10-22 01:09:07.750 295 12608.05 36.58 55140.70 88888.00 2009-10-22 01:09:07.875 295 12608.05 36.55 55140.68 88888.00 2009-10-22 01:09:08.000 295 12608.05 36.58 55140.65 88888.00 2009-10-22 01:09:08.125 295 12608.05 36.58 55140.65 88888.00 2009-10-22 01:09:08.250 295 12607.98 36.55 55140.68 88888.00 2009-10-22 01:09:08.375 295 12608.05 36.58 55140.70 88888.00 2009-10-22 01:09:08.500 295 12608.05 36.55 55140.68 88888.00 2009-10-22 01:09:08.625 295 12608.08 36.55 55140.65 88888.00 2009-10-22 01:09:08.750 295 12608.10 36.58 55140.62 88888.00 2009-10-22 01:09:08.875 295 12608.10 36.58 55140.62 88888.00 2009-10-22 01:09:09.000 295 12608.08 36.58 55140.68 88888.00 2009-10-22 01:09:09.125 295 12608.05 36.55 55140.68 88888.00 2009-10-22 01:09:09.250 295 12608.00 36.55 55140.68 88888.00 2009-10-22 01:09:09.375 295 12608.02 36.58 55140.65 88888.00 2009-10-22 01:09:09.500 295 12607.98 36.60 55140.68 88888.00 2009-10-22 01:09:09.625 295 12608.00 36.60 55140.65 88888.00 2009-10-22 01:09:09.750 295 12608.00 36.58 55140.62 88888.00 2009-10-22 01:09:09.875 295 12607.98 36.58 55140.65 88888.00 2009-10-22 01:09:10.000 295 12607.95 36.58 55140.65 88888.00 2009-10-22 01:09:10.125 295 12607.98 36.60 55140.68 88888.00 2009-10-22 01:09:10.250 295 12607.92 36.55 55140.68 88888.00 2009-10-22 01:09:10.375 295 12607.92 36.58 55140.68 88888.00 2009-10-22 01:09:10.500 295 12607.90 36.58 55140.70 88888.00 2009-10-22 01:09:10.625 295 12607.90 36.60 55140.70 88888.00 2009-10-22 01:09:10.750 295 12607.88 36.60 55140.68 88888.00 2009-10-22 01:09:10.875 295 12607.88 36.60 55140.68 88888.00 2009-10-22 01:09:11.000 295 12607.92 36.60 55140.70 88888.00 2009-10-22 01:09:11.125 295 12607.90 36.58 55140.68 88888.00 2009-10-22 01:09:11.250 295 12607.92 36.55 55140.68 88888.00 2009-10-22 01:09:11.375 295 12607.92 36.58 55140.65 88888.00 2009-10-22 01:09:11.500 295 12607.90 36.58 55140.68 88888.00 2009-10-22 01:09:11.625 295 12607.88 36.60 55140.72 88888.00 2009-10-22 01:09:11.750 295 12607.85 36.60 55140.72 88888.00 2009-10-22 01:09:11.875 295 12607.83 36.62 55140.70 88888.00 2009-10-22 01:09:12.000 295 12607.83 36.60 55140.72 88888.00 2009-10-22 01:09:12.125 295 12607.85 36.58 55140.70 88888.00 2009-10-22 01:09:12.250 295 12607.83 36.55 55140.72 88888.00 2009-10-22 01:09:12.375 295 12607.83 36.55 55140.70 88888.00 2009-10-22 01:09:12.500 295 12607.83 36.60 55140.70 88888.00 2009-10-22 01:09:12.625 295 12607.85 36.60 55140.72 88888.00 2009-10-22 01:09:12.750 295 12607.88 36.60 55140.72 88888.00 2009-10-22 01:09:12.875 295 12607.95 36.58 55140.72 88888.00 2009-10-22 01:09:13.000 295 12607.92 36.58 55140.75 88888.00 2009-10-22 01:09:13.125 295 12607.85 36.58 55140.72 88888.00 2009-10-22 01:09:13.250 295 12607.80 36.60 55140.72 88888.00 2009-10-22 01:09:13.375 295 12607.85 36.62 55140.75 88888.00 2009-10-22 01:09:13.500 295 12607.85 36.62 55140.75 88888.00 2009-10-22 01:09:13.625 295 12607.80 36.60 55140.78 88888.00 2009-10-22 01:09:13.750 295 12607.83 36.60 55140.78 88888.00 2009-10-22 01:09:13.875 295 12607.85 36.58 55140.75 88888.00 2009-10-22 01:09:14.000 295 12607.90 36.60 55140.75 88888.00 2009-10-22 01:09:14.125 295 12607.88 36.60 55140.78 88888.00 2009-10-22 01:09:14.250 295 12607.77 36.58 55140.78 88888.00 2009-10-22 01:09:14.375 295 12607.75 36.62 55140.78 88888.00 2009-10-22 01:09:14.500 295 12607.75 36.60 55140.78 88888.00 2009-10-22 01:09:14.625 295 12607.73 36.60 55140.78 88888.00 2009-10-22 01:09:14.750 295 12607.73 36.60 55140.75 88888.00 2009-10-22 01:09:14.875 295 12607.77 36.60 55140.75 88888.00 2009-10-22 01:09:15.000 295 12607.75 36.58 55140.75 88888.00 2009-10-22 01:09:15.125 295 12607.73 36.60 55140.78 88888.00 2009-10-22 01:09:15.250 295 12607.70 36.58 55140.75 88888.00 2009-10-22 01:09:15.375 295 12607.67 36.58 55140.72 88888.00 2009-10-22 01:09:15.500 295 12607.67 36.58 55140.75 88888.00 2009-10-22 01:09:15.625 295 12607.73 36.58 55140.75 88888.00 2009-10-22 01:09:15.750 295 12607.73 36.58 55140.78 88888.00 2009-10-22 01:09:15.875 295 12607.73 36.58 55140.78 88888.00 2009-10-22 01:09:16.000 295 12607.80 36.58 55140.78 88888.00 2009-10-22 01:09:16.125 295 12607.80 36.55 55140.78 88888.00 2009-10-22 01:09:16.250 295 12607.75 36.60 55140.80 88888.00 2009-10-22 01:09:16.375 295 12607.83 36.65 55140.78 88888.00 2009-10-22 01:09:16.500 295 12607.83 36.60 55140.75 88888.00 2009-10-22 01:09:16.625 295 12607.83 36.60 55140.72 88888.00 2009-10-22 01:09:16.750 295 12607.77 36.60 55140.78 88888.00 2009-10-22 01:09:16.875 295 12607.77 36.62 55140.80 88888.00 2009-10-22 01:09:17.000 295 12607.77 36.60 55140.78 88888.00 2009-10-22 01:09:17.125 295 12607.73 36.60 55140.78 88888.00 2009-10-22 01:09:17.250 295 12607.73 36.62 55140.78 88888.00 2009-10-22 01:09:17.375 295 12607.80 36.60 55140.80 88888.00 2009-10-22 01:09:17.500 295 12607.70 36.58 55140.80 88888.00 2009-10-22 01:09:17.625 295 12607.62 36.52 55140.78 88888.00 2009-10-22 01:09:17.750 295 12607.67 36.55 55140.78 88888.00 2009-10-22 01:09:17.875 295 12607.75 36.60 55140.80 88888.00 2009-10-22 01:09:18.000 295 12607.77 36.60 55140.80 88888.00 2009-10-22 01:09:18.125 295 12607.77 36.60 55140.82 88888.00 2009-10-22 01:09:18.250 295 12607.73 36.62 55140.80 88888.00 2009-10-22 01:09:18.375 295 12607.80 36.65 55140.82 88888.00 2009-10-22 01:09:18.500 295 12607.77 36.62 55140.85 88888.00 2009-10-22 01:09:18.625 295 12607.75 36.58 55140.80 88888.00 2009-10-22 01:09:18.750 295 12607.77 36.60 55140.82 88888.00 2009-10-22 01:09:18.875 295 12607.77 36.62 55140.82 88888.00 2009-10-22 01:09:19.000 295 12607.85 36.65 55140.82 88888.00 2009-10-22 01:09:19.125 295 12607.88 36.62 55140.82 88888.00 2009-10-22 01:09:19.250 295 12607.77 36.62 55140.82 88888.00 2009-10-22 01:09:19.375 295 12607.77 36.62 55140.85 88888.00 2009-10-22 01:09:19.500 295 12607.75 36.60 55140.85 88888.00 2009-10-22 01:09:19.625 295 12607.70 36.60 55140.80 88888.00 2009-10-22 01:09:19.750 295 12607.73 36.60 55140.80 88888.00 2009-10-22 01:09:19.875 295 12607.67 36.62 55140.80 88888.00 2009-10-22 01:09:20.000 295 12607.73 36.60 55140.80 88888.00 2009-10-22 01:09:20.125 295 12607.75 36.62 55140.82 88888.00 2009-10-22 01:09:20.250 295 12607.62 36.62 55140.82 88888.00 2009-10-22 01:09:20.375 295 12607.70 36.60 55140.80 88888.00 2009-10-22 01:09:20.500 295 12607.70 36.65 55140.78 88888.00 2009-10-22 01:09:20.625 295 12607.73 36.65 55140.78 88888.00 2009-10-22 01:09:20.750 295 12607.73 36.62 55140.78 88888.00 2009-10-22 01:09:20.875 295 12607.67 36.60 55140.80 88888.00 2009-10-22 01:09:21.000 295 12607.73 36.65 55140.80 88888.00 2009-10-22 01:09:21.125 295 12607.73 36.65 55140.80 88888.00 2009-10-22 01:09:21.250 295 12607.62 36.62 55140.78 88888.00 2009-10-22 01:09:21.375 295 12607.70 36.62 55140.78 88888.00 2009-10-22 01:09:21.500 295 12607.77 36.65 55140.80 88888.00 2009-10-22 01:09:21.625 295 12607.77 36.67 55140.82 88888.00 2009-10-22 01:09:21.750 295 12607.67 36.65 55140.85 88888.00 2009-10-22 01:09:21.875 295 12607.73 36.65 55140.82 88888.00 2009-10-22 01:09:22.000 295 12607.70 36.65 55140.80 88888.00 2009-10-22 01:09:22.125 295 12607.70 36.65 55140.80 88888.00 2009-10-22 01:09:22.250 295 12607.65 36.62 55140.82 88888.00 2009-10-22 01:09:22.375 295 12607.60 36.62 55140.82 88888.00 2009-10-22 01:09:22.500 295 12607.60 36.62 55140.82 88888.00 2009-10-22 01:09:22.625 295 12607.60 36.65 55140.85 88888.00 2009-10-22 01:09:22.750 295 12607.60 36.67 55140.85 88888.00 2009-10-22 01:09:22.875 295 12607.62 36.70 55140.82 88888.00 2009-10-22 01:09:23.000 295 12607.60 36.65 55140.82 88888.00 2009-10-22 01:09:23.125 295 12607.58 36.65 55140.85 88888.00 2009-10-22 01:09:23.250 295 12607.60 36.67 55140.85 88888.00 2009-10-22 01:09:23.375 295 12607.65 36.67 55140.85 88888.00 2009-10-22 01:09:23.500 295 12607.55 36.65 55140.85 88888.00 2009-10-22 01:09:23.625 295 12607.48 36.65 55140.82 88888.00 2009-10-22 01:09:23.750 295 12607.48 36.65 55140.82 88888.00 2009-10-22 01:09:23.875 295 12607.52 36.62 55140.80 88888.00 2009-10-22 01:09:24.000 295 12607.48 36.58 55140.80 88888.00 2009-10-22 01:09:24.125 295 12607.48 36.62 55140.82 88888.00 2009-10-22 01:09:24.250 295 12607.45 36.62 55140.85 88888.00 2009-10-22 01:09:24.375 295 12607.58 36.65 55140.82 88888.00 2009-10-22 01:09:24.500 295 12607.55 36.65 55140.82 88888.00 2009-10-22 01:09:24.625 295 12607.52 36.65 55140.85 88888.00 2009-10-22 01:09:24.750 295 12607.52 36.67 55140.88 88888.00 2009-10-22 01:09:24.875 295 12607.48 36.65 55140.88 88888.00 2009-10-22 01:09:25.000 295 12607.50 36.62 55140.85 88888.00 2009-10-22 01:09:25.125 295 12607.48 36.65 55140.88 88888.00 2009-10-22 01:09:25.250 295 12607.50 36.70 55140.88 88888.00 2009-10-22 01:09:25.375 295 12607.60 36.70 55140.85 88888.00 2009-10-22 01:09:25.500 295 12607.55 36.70 55140.85 88888.00 2009-10-22 01:09:25.625 295 12607.52 36.70 55140.88 88888.00 2009-10-22 01:09:25.750 295 12607.50 36.67 55140.88 88888.00 2009-10-22 01:09:25.875 295 12607.42 36.67 55140.88 88888.00 2009-10-22 01:09:26.000 295 12607.42 36.67 55140.88 88888.00 2009-10-22 01:09:26.125 295 12607.48 36.70 55140.90 88888.00 2009-10-22 01:09:26.250 295 12607.40 36.67 55140.88 88888.00 2009-10-22 01:09:26.375 295 12607.42 36.65 55140.88 88888.00 2009-10-22 01:09:26.500 295 12607.45 36.62 55140.88 88888.00 2009-10-22 01:09:26.625 295 12607.38 36.67 55140.90 88888.00 2009-10-22 01:09:26.750 295 12607.35 36.73 55140.90 88888.00 2009-10-22 01:09:26.875 295 12607.40 36.75 55140.90 88888.00 2009-10-22 01:09:27.000 295 12607.45 36.67 55140.85 88888.00 2009-10-22 01:09:27.125 295 12607.45 36.67 55140.85 88888.00 2009-10-22 01:09:27.250 295 12607.42 36.70 55140.90 88888.00 2009-10-22 01:09:27.375 295 12607.45 36.67 55140.88 88888.00 2009-10-22 01:09:27.500 295 12607.45 36.67 55140.88 88888.00 2009-10-22 01:09:27.625 295 12607.50 36.70 55140.88 88888.00 2009-10-22 01:09:27.750 295 12607.50 36.70 55140.90 88888.00 2009-10-22 01:09:27.875 295 12607.48 36.67 55140.88 88888.00 2009-10-22 01:09:28.000 295 12607.42 36.67 55140.85 88888.00 2009-10-22 01:09:28.125 295 12607.42 36.67 55140.85 88888.00 2009-10-22 01:09:28.250 295 12607.40 36.65 55140.85 88888.00 2009-10-22 01:09:28.375 295 12607.38 36.65 55140.88 88888.00 2009-10-22 01:09:28.500 295 12607.35 36.67 55140.90 88888.00 2009-10-22 01:09:28.625 295 12607.33 36.67 55140.90 88888.00 2009-10-22 01:09:28.750 295 12607.35 36.67 55140.90 88888.00 2009-10-22 01:09:28.875 295 12607.33 36.67 55140.90 88888.00 2009-10-22 01:09:29.000 295 12607.38 36.67 55140.88 88888.00 2009-10-22 01:09:29.125 295 12607.40 36.65 55140.90 88888.00 2009-10-22 01:09:29.250 295 12607.35 36.62 55140.95 88888.00 2009-10-22 01:09:29.375 295 12607.40 36.65 55140.95 88888.00 2009-10-22 01:09:29.500 295 12607.38 36.65 55140.97 88888.00 2009-10-22 01:09:29.625 295 12607.38 36.70 55140.97 88888.00 2009-10-22 01:09:29.750 295 12607.35 36.67 55140.95 88888.00 2009-10-22 01:09:29.875 295 12607.38 36.65 55140.93 88888.00 2009-10-22 01:09:30.000 295 12607.38 36.62 55140.90 88888.00 2009-10-22 01:09:30.125 295 12607.35 36.65 55140.93 88888.00 2009-10-22 01:09:30.250 295 12607.30 36.70 55140.90 88888.00 2009-10-22 01:09:30.375 295 12607.38 36.70 55140.93 88888.00 2009-10-22 01:09:30.500 295 12607.40 36.67 55140.95 88888.00 2009-10-22 01:09:30.625 295 12607.35 36.67 55140.93 88888.00 2009-10-22 01:09:30.750 295 12607.33 36.67 55140.93 88888.00 2009-10-22 01:09:30.875 295 12607.33 36.67 55140.90 88888.00 2009-10-22 01:09:31.000 295 12607.30 36.65 55140.88 88888.00 2009-10-22 01:09:31.125 295 12607.30 36.65 55140.93 88888.00 2009-10-22 01:09:31.250 295 12607.25 36.65 55140.95 88888.00 2009-10-22 01:09:31.375 295 12607.33 36.60 55140.90 88888.00 2009-10-22 01:09:31.500 295 12607.35 36.60 55140.90 88888.00 2009-10-22 01:09:31.625 295 12607.38 36.65 55140.90 88888.00 2009-10-22 01:09:31.750 295 12607.38 36.65 55140.93 88888.00 2009-10-22 01:09:31.875 295 12607.38 36.65 55140.93 88888.00 2009-10-22 01:09:32.000 295 12607.38 36.65 55140.90 88888.00 2009-10-22 01:09:32.125 295 12607.40 36.65 55140.93 88888.00 2009-10-22 01:09:32.250 295 12607.35 36.62 55140.93 88888.00 2009-10-22 01:09:32.375 295 12607.35 36.65 55140.90 88888.00 2009-10-22 01:09:32.500 295 12607.25 36.67 55140.93 88888.00 2009-10-22 01:09:32.625 295 12607.30 36.62 55140.93 88888.00 2009-10-22 01:09:32.750 295 12607.38 36.62 55140.93 88888.00 2009-10-22 01:09:32.875 295 12607.33 36.65 55140.90 88888.00 2009-10-22 01:09:33.000 295 12607.27 36.65 55140.90 88888.00 2009-10-22 01:09:33.125 295 12607.30 36.65 55140.93 88888.00 2009-10-22 01:09:33.250 295 12607.33 36.60 55140.90 88888.00 2009-10-22 01:09:33.375 295 12607.38 36.62 55140.90 88888.00 2009-10-22 01:09:33.500 295 12607.35 36.65 55140.90 88888.00 2009-10-22 01:09:33.625 295 12607.33 36.67 55140.90 88888.00 2009-10-22 01:09:33.750 295 12607.33 36.65 55140.93 88888.00 2009-10-22 01:09:33.875 295 12607.35 36.67 55140.97 88888.00 2009-10-22 01:09:34.000 295 12607.38 36.65 55140.95 88888.00 2009-10-22 01:09:34.125 295 12607.38 36.62 55140.95 88888.00 2009-10-22 01:09:34.250 295 12607.33 36.58 55140.97 88888.00 2009-10-22 01:09:34.375 295 12607.35 36.62 55140.97 88888.00 2009-10-22 01:09:34.500 295 12607.40 36.62 55140.97 88888.00 2009-10-22 01:09:34.625 295 12607.38 36.62 55140.95 88888.00 2009-10-22 01:09:34.750 295 12607.27 36.62 55140.93 88888.00 2009-10-22 01:09:34.875 295 12607.25 36.62 55140.95 88888.00 2009-10-22 01:09:35.000 295 12607.35 36.65 55140.93 88888.00 2009-10-22 01:09:35.125 295 12607.40 36.65 55140.90 88888.00 2009-10-22 01:09:35.250 295 12607.35 36.65 55140.95 88888.00 2009-10-22 01:09:35.375 295 12607.40 36.67 55140.97 88888.00 2009-10-22 01:09:35.500 295 12607.40 36.67 55140.97 88888.00 2009-10-22 01:09:35.625 295 12607.42 36.67 55140.95 88888.00 2009-10-22 01:09:35.750 295 12607.40 36.65 55140.93 88888.00 2009-10-22 01:09:35.875 295 12607.38 36.62 55140.90 88888.00 2009-10-22 01:09:36.000 295 12607.38 36.60 55140.90 88888.00 2009-10-22 01:09:36.125 295 12607.30 36.62 55140.95 88888.00 2009-10-22 01:09:36.250 295 12607.25 36.60 55140.95 88888.00 2009-10-22 01:09:36.375 295 12607.35 36.60 55140.95 88888.00 2009-10-22 01:09:36.500 295 12607.30 36.62 55140.95 88888.00 2009-10-22 01:09:36.625 295 12607.27 36.62 55140.97 88888.00 2009-10-22 01:09:36.750 295 12607.27 36.65 55140.95 88888.00 2009-10-22 01:09:36.875 295 12607.27 36.65 55140.93 88888.00 2009-10-22 01:09:37.000 295 12607.23 36.62 55140.90 88888.00 2009-10-22 01:09:37.125 295 12607.25 36.60 55140.93 88888.00 2009-10-22 01:09:37.250 295 12607.23 36.62 55140.95 88888.00 2009-10-22 01:09:37.375 295 12607.30 36.65 55140.93 88888.00 2009-10-22 01:09:37.500 295 12607.27 36.62 55140.93 88888.00 2009-10-22 01:09:37.625 295 12607.23 36.62 55140.93 88888.00 2009-10-22 01:09:37.750 295 12607.25 36.65 55140.90 88888.00 2009-10-22 01:09:37.875 295 12607.27 36.62 55140.93 88888.00 2009-10-22 01:09:38.000 295 12607.27 36.60 55140.90 88888.00 2009-10-22 01:09:38.125 295 12607.33 36.60 55140.93 88888.00 2009-10-22 01:09:38.250 295 12607.33 36.62 55140.95 88888.00 2009-10-22 01:09:38.375 295 12607.40 36.67 55141.00 88888.00 2009-10-22 01:09:38.500 295 12607.35 36.62 55141.00 88888.00 2009-10-22 01:09:38.625 295 12607.25 36.65 55140.97 88888.00 2009-10-22 01:09:38.750 295 12607.25 36.65 55140.97 88888.00 2009-10-22 01:09:38.875 295 12607.27 36.67 55141.00 88888.00 2009-10-22 01:09:39.000 295 12607.23 36.65 55140.97 88888.00 2009-10-22 01:09:39.125 295 12607.23 36.62 55141.00 88888.00 2009-10-22 01:09:39.250 295 12607.27 36.62 55141.00 88888.00 2009-10-22 01:09:39.375 295 12607.35 36.65 55140.97 88888.00 2009-10-22 01:09:39.500 295 12607.42 36.65 55140.97 88888.00 2009-10-22 01:09:39.625 295 12607.42 36.65 55140.97 88888.00 2009-10-22 01:09:39.750 295 12607.35 36.62 55140.97 88888.00 2009-10-22 01:09:39.875 295 12607.30 36.62 55140.97 88888.00 2009-10-22 01:09:40.000 295 12607.27 36.62 55140.97 88888.00 2009-10-22 01:09:40.125 295 12607.33 36.62 55141.00 88888.00 2009-10-22 01:09:40.250 295 12607.35 36.62 55141.00 88888.00 2009-10-22 01:09:40.375 295 12607.40 36.60 55141.00 88888.00 2009-10-22 01:09:40.500 295 12607.38 36.60 55140.97 88888.00 2009-10-22 01:09:40.625 295 12607.33 36.58 55140.97 88888.00 2009-10-22 01:09:40.750 295 12607.23 36.62 55140.97 88888.00 2009-10-22 01:09:40.875 295 12607.25 36.60 55140.95 88888.00 2009-10-22 01:09:41.000 295 12607.27 36.60 55140.93 88888.00 2009-10-22 01:09:41.125 295 12607.25 36.60 55140.95 88888.00 2009-10-22 01:09:41.250 295 12607.20 36.58 55140.97 88888.00 2009-10-22 01:09:41.375 295 12607.20 36.62 55140.97 88888.00 2009-10-22 01:09:41.500 295 12607.20 36.62 55140.95 88888.00 2009-10-22 01:09:41.625 295 12607.23 36.62 55140.97 88888.00 2009-10-22 01:09:41.750 295 12607.25 36.62 55140.93 88888.00 2009-10-22 01:09:41.875 295 12607.25 36.65 55140.95 88888.00 2009-10-22 01:09:42.000 295 12607.27 36.65 55140.93 88888.00 2009-10-22 01:09:42.125 295 12607.30 36.62 55140.93 88888.00 2009-10-22 01:09:42.250 295 12607.25 36.60 55140.90 88888.00 2009-10-22 01:09:42.375 295 12607.25 36.62 55140.88 88888.00 2009-10-22 01:09:42.500 295 12607.30 36.65 55140.90 88888.00 2009-10-22 01:09:42.625 295 12607.27 36.62 55140.93 88888.00 2009-10-22 01:09:42.750 295 12607.30 36.62 55140.95 88888.00 2009-10-22 01:09:42.875 295 12607.25 36.60 55140.95 88888.00 2009-10-22 01:09:43.000 295 12607.23 36.60 55140.95 88888.00 2009-10-22 01:09:43.125 295 12607.25 36.65 55140.97 88888.00 2009-10-22 01:09:43.250 295 12607.23 36.62 55140.93 88888.00 2009-10-22 01:09:43.375 295 12607.25 36.62 55140.90 88888.00 2009-10-22 01:09:43.500 295 12607.27 36.60 55140.93 88888.00 2009-10-22 01:09:43.625 295 12607.30 36.67 55140.95 88888.00 2009-10-22 01:09:43.750 295 12607.27 36.67 55140.95 88888.00 2009-10-22 01:09:43.875 295 12607.23 36.65 55140.95 88888.00 2009-10-22 01:09:44.000 295 12607.23 36.60 55140.93 88888.00 2009-10-22 01:09:44.125 295 12607.25 36.65 55141.00 88888.00 2009-10-22 01:09:44.250 295 12607.20 36.65 55140.97 88888.00 2009-10-22 01:09:44.375 295 12607.25 36.65 55140.93 88888.00 2009-10-22 01:09:44.500 295 12607.27 36.62 55140.90 88888.00 2009-10-22 01:09:44.625 295 12607.30 36.65 55140.93 88888.00 2009-10-22 01:09:44.750 295 12607.30 36.62 55140.95 88888.00 2009-10-22 01:09:44.875 295 12607.25 36.62 55140.93 88888.00 2009-10-22 01:09:45.000 295 12607.25 36.65 55140.95 88888.00 2009-10-22 01:09:45.125 295 12607.27 36.65 55140.95 88888.00 2009-10-22 01:09:45.250 295 12607.20 36.65 55140.95 88888.00 2009-10-22 01:09:45.375 295 12607.23 36.62 55140.93 88888.00 2009-10-22 01:09:45.500 295 12607.25 36.60 55140.90 88888.00 2009-10-22 01:09:45.625 295 12607.33 36.62 55140.90 88888.00 2009-10-22 01:09:45.750 295 12607.33 36.60 55140.88 88888.00 2009-10-22 01:09:45.875 295 12607.30 36.60 55140.93 88888.00 2009-10-22 01:09:46.000 295 12607.27 36.60 55140.93 88888.00 2009-10-22 01:09:46.125 295 12607.25 36.58 55140.95 88888.00 2009-10-22 01:09:46.250 295 12607.25 36.58 55140.97 88888.00 2009-10-22 01:09:46.375 295 12607.30 36.62 55140.95 88888.00 2009-10-22 01:09:46.500 295 12607.27 36.60 55140.95 88888.00 2009-10-22 01:09:46.625 295 12607.17 36.58 55140.95 88888.00 2009-10-22 01:09:46.750 295 12607.17 36.60 55140.95 88888.00 2009-10-22 01:09:46.875 295 12607.20 36.62 55140.95 88888.00 2009-10-22 01:09:47.000 295 12607.27 36.60 55140.95 88888.00 2009-10-22 01:09:47.125 295 12607.27 36.55 55140.95 88888.00 2009-10-22 01:09:47.250 295 12607.23 36.55 55140.95 88888.00 2009-10-22 01:09:47.375 295 12607.20 36.58 55140.97 88888.00 2009-10-22 01:09:47.500 295 12607.15 36.60 55140.95 88888.00 2009-10-22 01:09:47.625 295 12607.20 36.60 55140.95 88888.00 2009-10-22 01:09:47.750 295 12607.23 36.62 55140.97 88888.00 2009-10-22 01:09:47.875 295 12607.30 36.60 55140.97 88888.00 2009-10-22 01:09:48.000 295 12607.35 36.55 55140.93 88888.00 2009-10-22 01:09:48.125 295 12607.27 36.58 55140.93 88888.00 2009-10-22 01:09:48.250 295 12607.23 36.58 55140.95 88888.00 2009-10-22 01:09:48.375 295 12607.35 36.60 55140.93 88888.00 2009-10-22 01:09:48.500 295 12607.42 36.60 55140.90 88888.00 2009-10-22 01:09:48.625 295 12607.33 36.52 55140.93 88888.00 2009-10-22 01:09:48.750 295 12607.27 36.55 55140.90 88888.00 2009-10-22 01:09:48.875 295 12607.27 36.58 55140.97 88888.00 2009-10-22 01:09:49.000 295 12607.30 36.55 55141.00 88888.00 2009-10-22 01:09:49.125 295 12607.30 36.52 55141.05 88888.00 2009-10-22 01:09:49.250 295 12607.25 36.52 55141.03 88888.00 2009-10-22 01:09:49.375 295 12607.25 36.52 55140.97 88888.00 2009-10-22 01:09:49.500 295 12607.23 36.52 55140.97 88888.00 2009-10-22 01:09:49.625 295 12607.25 36.52 55141.00 88888.00 2009-10-22 01:09:49.750 295 12607.30 36.52 55140.97 88888.00 2009-10-22 01:09:49.875 295 12607.35 36.52 55140.97 88888.00 2009-10-22 01:09:50.000 295 12607.38 36.50 55140.95 88888.00 2009-10-22 01:09:50.125 295 12607.33 36.52 55140.95 88888.00 2009-10-22 01:09:50.250 295 12607.25 36.48 55141.00 88888.00 2009-10-22 01:09:50.375 295 12607.27 36.52 55141.00 88888.00 2009-10-22 01:09:50.500 295 12607.25 36.58 55141.00 88888.00 2009-10-22 01:09:50.625 295 12607.30 36.55 55141.00 88888.00 2009-10-22 01:09:50.750 295 12607.27 36.52 55140.95 88888.00 2009-10-22 01:09:50.875 295 12607.20 36.48 55140.90 88888.00 2009-10-22 01:09:51.000 295 12607.20 36.50 55140.90 88888.00 2009-10-22 01:09:51.125 295 12607.23 36.50 55140.93 88888.00 2009-10-22 01:09:51.250 295 12607.25 36.48 55140.95 88888.00 2009-10-22 01:09:51.375 295 12607.25 36.50 55140.97 88888.00 2009-10-22 01:09:51.500 295 12607.12 36.48 55140.97 88888.00 2009-10-22 01:09:51.625 295 12607.08 36.50 55140.97 88888.00 2009-10-22 01:09:51.750 295 12607.02 36.52 55141.00 88888.00 2009-10-22 01:09:51.875 295 12607.08 36.50 55140.95 88888.00 2009-10-22 01:09:52.000 295 12607.12 36.45 55140.93 88888.00 2009-10-22 01:09:52.125 295 12607.17 36.48 55140.97 88888.00 2009-10-22 01:09:52.250 295 12607.17 36.50 55141.00 88888.00 2009-10-22 01:09:52.375 295 12607.20 36.50 55140.97 88888.00 2009-10-22 01:09:52.500 295 12607.17 36.48 55140.95 88888.00 2009-10-22 01:09:52.625 295 12607.17 36.48 55140.90 88888.00 2009-10-22 01:09:52.750 295 12607.17 36.50 55140.93 88888.00 2009-10-22 01:09:52.875 295 12607.15 36.50 55140.95 88888.00 2009-10-22 01:09:53.000 295 12607.15 36.50 55140.95 88888.00 2009-10-22 01:09:53.125 295 12607.17 36.48 55140.97 88888.00 2009-10-22 01:09:53.250 295 12607.12 36.45 55141.00 88888.00 2009-10-22 01:09:53.375 295 12607.15 36.45 55140.97 88888.00 2009-10-22 01:09:53.500 295 12607.23 36.45 55141.00 88888.00 2009-10-22 01:09:53.625 295 12607.25 36.45 55141.03 88888.00 2009-10-22 01:09:53.750 295 12607.23 36.45 55141.03 88888.00 2009-10-22 01:09:53.875 295 12607.23 36.48 55141.05 88888.00 2009-10-22 01:09:54.000 295 12607.23 36.45 55141.00 88888.00 2009-10-22 01:09:54.125 295 12607.25 36.45 55141.00 88888.00 2009-10-22 01:09:54.250 295 12607.23 36.42 55140.97 88888.00 2009-10-22 01:09:54.375 295 12607.20 36.45 55140.97 88888.00 2009-10-22 01:09:54.500 295 12607.17 36.42 55140.95 88888.00 2009-10-22 01:09:54.625 295 12607.25 36.45 55140.95 88888.00 2009-10-22 01:09:54.750 295 12607.23 36.42 55140.97 88888.00 2009-10-22 01:09:54.875 295 12607.20 36.42 55141.03 88888.00 2009-10-22 01:09:55.000 295 12607.20 36.40 55140.97 88888.00 2009-10-22 01:09:55.125 295 12607.20 36.38 55141.00 88888.00 2009-10-22 01:09:55.250 295 12607.17 36.38 55141.00 88888.00 2009-10-22 01:09:55.375 295 12607.23 36.38 55140.97 88888.00 2009-10-22 01:09:55.500 295 12607.20 36.38 55140.97 88888.00 2009-10-22 01:09:55.625 295 12607.15 36.38 55140.97 88888.00 2009-10-22 01:09:55.750 295 12607.10 36.40 55141.00 88888.00 2009-10-22 01:09:55.875 295 12607.10 36.40 55141.00 88888.00 2009-10-22 01:09:56.000 295 12607.15 36.40 55140.97 88888.00 2009-10-22 01:09:56.125 295 12607.17 36.40 55141.00 88888.00 2009-10-22 01:09:56.250 295 12607.12 36.42 55141.03 88888.00 2009-10-22 01:09:56.375 295 12607.10 36.40 55141.00 88888.00 2009-10-22 01:09:56.500 295 12607.10 36.38 55141.00 88888.00 2009-10-22 01:09:56.625 295 12607.10 36.40 55140.97 88888.00 2009-10-22 01:09:56.750 295 12607.12 36.40 55140.97 88888.00 2009-10-22 01:09:56.875 295 12607.12 36.42 55141.00 88888.00 2009-10-22 01:09:57.000 295 12607.17 36.38 55140.97 88888.00 2009-10-22 01:09:57.125 295 12607.15 36.38 55140.97 88888.00 2009-10-22 01:09:57.250 295 12607.05 36.35 55140.93 88888.00 2009-10-22 01:09:57.375 295 12607.08 36.38 55140.93 88888.00 2009-10-22 01:09:57.500 295 12607.08 36.38 55140.95 88888.00 2009-10-22 01:09:57.625 295 12607.10 36.35 55140.97 88888.00 2009-10-22 01:09:57.750 295 12607.12 36.38 55140.97 88888.00 2009-10-22 01:09:57.875 295 12607.12 36.40 55140.97 88888.00 2009-10-22 01:09:58.000 295 12607.12 36.35 55140.97 88888.00 2009-10-22 01:09:58.125 295 12607.10 36.33 55141.00 88888.00 2009-10-22 01:09:58.250 295 12607.05 36.38 55141.00 88888.00 2009-10-22 01:09:58.375 295 12607.17 36.35 55140.97 88888.00 2009-10-22 01:09:58.500 295 12607.15 36.33 55140.95 88888.00 2009-10-22 01:09:58.625 295 12607.15 36.33 55140.97 88888.00 2009-10-22 01:09:58.750 295 12607.15 36.33 55141.00 88888.00 2009-10-22 01:09:58.875 295 12607.15 36.33 55141.00 88888.00 2009-10-22 01:09:59.000 295 12607.12 36.33 55140.97 88888.00 2009-10-22 01:09:59.125 295 12607.12 36.33 55140.97 88888.00 2009-10-22 01:09:59.250 295 12607.12 36.30 55140.97 88888.00 2009-10-22 01:09:59.375 295 12607.17 36.33 55140.97 88888.00 2009-10-22 01:09:59.500 295 12607.15 36.33 55140.97 88888.00 2009-10-22 01:09:59.625 295 12607.12 36.27 55140.95 88888.00 2009-10-22 01:09:59.750 295 12607.17 36.33 55140.93 88888.00 2009-10-22 01:09:59.875 295 12607.15 36.30 55140.93 88888.00 2009-10-22 01:10:00.000 295 12607.17 36.27 55140.95 88888.00 2009-10-22 01:10:00.125 295 12607.20 36.30 55141.00 88888.00 2009-10-22 01:10:00.250 295 12607.12 36.27 55141.00 88888.00 2009-10-22 01:10:00.375 295 12607.17 36.27 55140.97 88888.00 2009-10-22 01:10:00.500 295 12607.15 36.25 55140.95 88888.00 2009-10-22 01:10:00.625 295 12607.17 36.25 55140.95 88888.00 2009-10-22 01:10:00.750 295 12607.12 36.30 55140.93 88888.00 2009-10-22 01:10:00.875 295 12607.12 36.30 55140.93 88888.00 2009-10-22 01:10:01.000 295 12607.17 36.35 55140.95 88888.00 2009-10-22 01:10:01.125 295 12607.17 36.33 55141.00 88888.00 2009-10-22 01:10:01.250 295 12607.12 36.30 55141.00 88888.00 2009-10-22 01:10:01.375 295 12607.15 36.27 55140.97 88888.00 2009-10-22 01:10:01.500 295 12607.17 36.30 55140.95 88888.00 2009-10-22 01:10:01.625 295 12607.15 36.30 55140.93 88888.00 2009-10-22 01:10:01.750 295 12607.15 36.33 55141.00 88888.00 2009-10-22 01:10:01.875 295 12607.12 36.33 55141.03 88888.00 2009-10-22 01:10:02.000 295 12607.12 36.30 55141.03 88888.00 2009-10-22 01:10:02.125 295 12607.15 36.30 55141.03 88888.00 2009-10-22 01:10:02.250 295 12607.17 36.25 55141.00 88888.00 2009-10-22 01:10:02.375 295 12607.20 36.27 55141.00 88888.00 2009-10-22 01:10:02.500 295 12607.15 36.27 55140.97 88888.00 2009-10-22 01:10:02.625 295 12607.15 36.27 55140.95 88888.00 2009-10-22 01:10:02.750 295 12607.12 36.27 55140.97 88888.00 2009-10-22 01:10:02.875 295 12607.15 36.25 55140.97 88888.00 2009-10-22 01:10:03.000 295 12607.15 36.25 55141.00 88888.00 2009-10-22 01:10:03.125 295 12607.12 36.25 55141.03 88888.00 2009-10-22 01:10:03.250 295 12607.15 36.25 55141.00 88888.00 2009-10-22 01:10:03.375 295 12607.20 36.23 55141.00 88888.00 2009-10-22 01:10:03.500 295 12607.20 36.23 55141.05 88888.00 2009-10-22 01:10:03.625 295 12607.17 36.25 55141.03 88888.00 2009-10-22 01:10:03.750 295 12607.17 36.23 55141.03 88888.00 2009-10-22 01:10:03.875 295 12607.20 36.23 55141.00 88888.00 2009-10-22 01:10:04.000 295 12607.17 36.17 55141.03 88888.00 2009-10-22 01:10:04.125 295 12607.20 36.23 55141.03 88888.00 2009-10-22 01:10:04.250 295 12607.12 36.20 55140.97 88888.00 2009-10-22 01:10:04.375 295 12607.15 36.23 55140.97 88888.00 2009-10-22 01:10:04.500 295 12607.17 36.25 55140.97 88888.00 2009-10-22 01:10:04.625 295 12607.17 36.23 55141.00 88888.00 2009-10-22 01:10:04.750 295 12607.17 36.23 55141.00 88888.00 2009-10-22 01:10:04.875 295 12607.20 36.23 55141.00 88888.00 2009-10-22 01:10:05.000 295 12607.23 36.23 55140.97 88888.00 2009-10-22 01:10:05.125 295 12607.23 36.20 55141.00 88888.00 2009-10-22 01:10:05.250 295 12607.10 36.20 55141.03 88888.00 2009-10-22 01:10:05.375 295 12607.15 36.17 55141.03 88888.00 2009-10-22 01:10:05.500 295 12607.23 36.20 55141.03 88888.00 2009-10-22 01:10:05.625 295 12607.20 36.20 55141.03 88888.00 2009-10-22 01:10:05.750 295 12607.10 36.23 55141.03 88888.00 2009-10-22 01:10:05.875 295 12607.12 36.20 55141.03 88888.00 2009-10-22 01:10:06.000 295 12607.17 36.17 55141.00 88888.00 2009-10-22 01:10:06.125 295 12607.17 36.20 55140.95 88888.00 2009-10-22 01:10:06.250 295 12607.08 36.17 55140.95 88888.00 2009-10-22 01:10:06.375 295 12607.10 36.17 55140.97 88888.00 2009-10-22 01:10:06.500 295 12607.12 36.20 55141.03 88888.00 2009-10-22 01:10:06.625 295 12607.12 36.15 55141.00 88888.00 2009-10-22 01:10:06.750 295 12607.10 36.12 55141.03 88888.00 2009-10-22 01:10:06.875 295 12607.10 36.15 55140.97 88888.00 2009-10-22 01:10:07.000 295 12607.08 36.15 55140.97 88888.00 2009-10-22 01:10:07.125 295 12607.02 36.15 55141.03 88888.00 2009-10-22 01:10:07.250 295 12607.02 36.12 55141.00 88888.00 2009-10-22 01:10:07.375 295 12607.15 36.12 55141.00 88888.00 2009-10-22 01:10:07.500 295 12607.15 36.10 55140.97 88888.00 2009-10-22 01:10:07.625 295 12607.12 36.10 55141.00 88888.00 2009-10-22 01:10:07.750 295 12607.15 36.10 55141.00 88888.00 2009-10-22 01:10:07.875 295 12607.12 36.12 55140.97 88888.00 2009-10-22 01:10:08.000 295 12607.12 36.12 55141.00 88888.00 2009-10-22 01:10:08.125 295 12607.15 36.12 55140.97 88888.00 2009-10-22 01:10:08.250 295 12607.10 36.10 55141.00 88888.00 2009-10-22 01:10:08.375 295 12607.17 36.08 55141.00 88888.00 2009-10-22 01:10:08.500 295 12607.15 36.12 55141.00 88888.00 2009-10-22 01:10:08.625 295 12607.12 36.12 55141.00 88888.00 2009-10-22 01:10:08.750 295 12607.17 36.10 55141.00 88888.00 2009-10-22 01:10:08.875 295 12607.15 36.08 55141.03 88888.00 2009-10-22 01:10:09.000 295 12607.12 36.08 55141.00 88888.00 2009-10-22 01:10:09.125 295 12607.10 36.05 55141.00 88888.00 2009-10-22 01:10:09.250 295 12607.10 36.02 55141.00 88888.00 2009-10-22 01:10:09.375 295 12607.17 36.02 55140.97 88888.00 2009-10-22 01:10:09.500 295 12607.17 36.05 55140.97 88888.00 2009-10-22 01:10:09.625 295 12607.12 36.08 55141.03 88888.00 2009-10-22 01:10:09.750 295 12607.10 36.10 55141.03 88888.00 2009-10-22 01:10:09.875 295 12607.05 36.08 55141.00 88888.00 2009-10-22 01:10:10.000 295 12607.02 36.08 55140.97 88888.00 2009-10-22 01:10:10.125 295 12607.05 36.05 55141.00 88888.00 2009-10-22 01:10:10.250 295 12607.08 36.05 55141.03 88888.00 2009-10-22 01:10:10.375 295 12607.15 36.05 55141.03 88888.00 2009-10-22 01:10:10.500 295 12607.12 36.05 55141.00 88888.00 2009-10-22 01:10:10.625 295 12607.08 36.05 55141.00 88888.00 2009-10-22 01:10:10.750 295 12607.05 36.05 55141.00 88888.00 2009-10-22 01:10:10.875 295 12607.12 36.05 55140.97 88888.00 2009-10-22 01:10:11.000 295 12607.15 36.05 55140.93 88888.00 2009-10-22 01:10:11.125 295 12607.20 36.02 55140.97 88888.00 2009-10-22 01:10:11.250 295 12607.15 36.00 55140.97 88888.00 2009-10-22 01:10:11.375 295 12607.15 36.02 55140.97 88888.00 2009-10-22 01:10:11.500 295 12607.12 36.02 55141.00 88888.00 2009-10-22 01:10:11.625 295 12607.12 36.02 55141.00 88888.00 2009-10-22 01:10:11.750 295 12607.12 36.02 55141.03 88888.00 2009-10-22 01:10:11.875 295 12607.15 36.00 55141.03 88888.00 2009-10-22 01:10:12.000 295 12607.17 36.00 55141.03 88888.00 2009-10-22 01:10:12.125 295 12607.12 35.98 55141.03 88888.00 2009-10-22 01:10:12.250 295 12607.08 35.98 55141.05 88888.00 2009-10-22 01:10:12.375 295 12607.15 36.00 55141.05 88888.00 2009-10-22 01:10:12.500 295 12607.20 36.00 55141.03 88888.00 2009-10-22 01:10:12.625 295 12607.17 35.98 55141.00 88888.00 2009-10-22 01:10:12.750 295 12607.23 35.98 55141.03 88888.00 2009-10-22 01:10:12.875 295 12607.23 35.98 55141.03 88888.00 2009-10-22 01:10:13.000 295 12607.20 35.98 55141.05 88888.00 2009-10-22 01:10:13.125 295 12607.25 36.00 55141.07 88888.00 2009-10-22 01:10:13.250 295 12607.17 35.98 55141.07 88888.00 2009-10-22 01:10:13.375 295 12607.20 35.98 55141.07 88888.00 2009-10-22 01:10:13.500 295 12607.17 35.98 55141.03 88888.00 2009-10-22 01:10:13.625 295 12607.15 35.98 55141.03 88888.00 2009-10-22 01:10:13.750 295 12607.17 35.98 55141.05 88888.00 2009-10-22 01:10:13.875 295 12607.20 35.98 55141.05 88888.00 2009-10-22 01:10:14.000 295 12607.23 35.95 55141.03 88888.00 2009-10-22 01:10:14.125 295 12607.23 35.95 55141.05 88888.00 2009-10-22 01:10:14.250 295 12607.15 35.92 55141.05 88888.00 2009-10-22 01:10:14.375 295 12607.12 35.92 55141.05 88888.00 2009-10-22 01:10:14.500 295 12607.12 35.92 55141.03 88888.00 2009-10-22 01:10:14.625 295 12607.10 35.90 55141.03 88888.00 2009-10-22 01:10:14.750 295 12607.12 35.92 55141.03 88888.00 2009-10-22 01:10:14.875 295 12607.12 35.92 55141.05 88888.00 2009-10-22 01:10:15.000 295 12607.17 35.90 55141.05 88888.00 2009-10-22 01:10:15.125 295 12607.17 35.92 55141.05 88888.00 2009-10-22 01:10:15.250 295 12607.08 35.90 55141.00 88888.00 2009-10-22 01:10:15.375 295 12607.08 35.90 55140.97 88888.00 2009-10-22 01:10:15.500 295 12607.08 35.88 55141.00 88888.00 2009-10-22 01:10:15.625 295 12607.12 35.88 55141.00 88888.00 2009-10-22 01:10:15.750 295 12607.17 35.88 55141.00 88888.00 2009-10-22 01:10:15.875 295 12607.23 35.85 55141.03 88888.00 2009-10-22 01:10:16.000 295 12607.25 35.85 55141.03 88888.00 2009-10-22 01:10:16.125 295 12607.23 35.88 55141.05 88888.00 2009-10-22 01:10:16.250 295 12607.15 35.85 55141.05 88888.00 2009-10-22 01:10:16.375 295 12607.15 35.88 55141.05 88888.00 2009-10-22 01:10:16.500 295 12607.17 35.85 55141.05 88888.00 2009-10-22 01:10:16.625 295 12607.17 35.85 55141.05 88888.00 2009-10-22 01:10:16.750 295 12607.17 35.85 55141.05 88888.00 2009-10-22 01:10:16.875 295 12607.20 35.85 55141.03 88888.00 2009-10-22 01:10:17.000 295 12607.20 35.83 55141.03 88888.00 2009-10-22 01:10:17.125 295 12607.17 35.80 55141.05 88888.00 2009-10-22 01:10:17.250 295 12607.15 35.77 55141.05 88888.00 2009-10-22 01:10:17.375 295 12607.20 35.80 55141.03 88888.00 2009-10-22 01:10:17.500 295 12607.23 35.80 55141.03 88888.00 2009-10-22 01:10:17.625 295 12607.23 35.80 55141.00 88888.00 2009-10-22 01:10:17.750 295 12607.25 35.77 55141.00 88888.00 2009-10-22 01:10:17.875 295 12607.23 35.77 55141.00 88888.00 2009-10-22 01:10:18.000 295 12607.23 35.80 55140.97 88888.00 2009-10-22 01:10:18.125 295 12607.23 35.83 55140.97 88888.00 2009-10-22 01:10:18.250 295 12607.25 35.77 55141.05 88888.00 2009-10-22 01:10:18.375 295 12607.33 35.77 55141.03 88888.00 2009-10-22 01:10:18.500 295 12607.35 35.80 55141.03 88888.00 2009-10-22 01:10:18.625 295 12607.27 35.80 55141.03 88888.00 2009-10-22 01:10:18.750 295 12607.25 35.80 55141.05 88888.00 2009-10-22 01:10:18.875 295 12607.25 35.80 55141.05 88888.00 2009-10-22 01:10:19.000 295 12607.23 35.80 55141.03 88888.00 2009-10-22 01:10:19.125 295 12607.20 35.80 55141.07 88888.00 2009-10-22 01:10:19.250 295 12607.20 35.80 55141.03 88888.00 2009-10-22 01:10:19.375 295 12607.30 35.77 55141.03 88888.00 2009-10-22 01:10:19.500 295 12607.33 35.80 55141.03 88888.00 2009-10-22 01:10:19.625 295 12607.27 35.80 55141.05 88888.00 2009-10-22 01:10:19.750 295 12607.25 35.80 55141.05 88888.00 2009-10-22 01:10:19.875 295 12607.23 35.80 55140.97 88888.00 2009-10-22 01:10:20.000 295 12607.25 35.77 55140.97 88888.00 2009-10-22 01:10:20.125 295 12607.27 35.80 55141.00 88888.00 2009-10-22 01:10:20.250 295 12607.30 35.77 55141.03 88888.00 2009-10-22 01:10:20.375 295 12607.40 35.77 55140.97 88888.00 2009-10-22 01:10:20.500 295 12607.42 35.77 55140.97 88888.00 2009-10-22 01:10:20.625 295 12607.33 35.77 55141.03 88888.00 2009-10-22 01:10:20.750 295 12607.30 35.75 55141.05 88888.00 2009-10-22 01:10:20.875 295 12607.30 35.75 55141.03 88888.00 2009-10-22 01:10:21.000 295 12607.35 35.75 55141.03 88888.00 2009-10-22 01:10:21.125 295 12607.30 35.77 55141.03 88888.00 2009-10-22 01:10:21.250 295 12607.30 35.75 55141.03 88888.00 2009-10-22 01:10:21.375 295 12607.35 35.75 55141.03 88888.00 2009-10-22 01:10:21.500 295 12607.30 35.75 55141.05 88888.00 2009-10-22 01:10:21.625 295 12607.27 35.77 55141.05 88888.00 2009-10-22 01:10:21.750 295 12607.30 35.75 55141.05 88888.00 2009-10-22 01:10:21.875 295 12607.33 35.75 55141.03 88888.00 2009-10-22 01:10:22.000 295 12607.35 35.73 55141.03 88888.00 2009-10-22 01:10:22.125 295 12607.35 35.73 55141.07 88888.00 2009-10-22 01:10:22.250 295 12607.27 35.73 55141.07 88888.00 2009-10-22 01:10:22.375 295 12607.30 35.73 55141.07 88888.00 2009-10-22 01:10:22.500 295 12607.33 35.73 55141.07 88888.00 2009-10-22 01:10:22.625 295 12607.35 35.75 55141.07 88888.00 2009-10-22 01:10:22.750 295 12607.30 35.75 55141.10 88888.00 2009-10-22 01:10:22.875 295 12607.25 35.73 55141.07 88888.00 2009-10-22 01:10:23.000 295 12607.27 35.73 55141.03 88888.00 2009-10-22 01:10:23.125 295 12607.33 35.75 55141.03 88888.00 2009-10-22 01:10:23.250 295 12607.33 35.75 55141.05 88888.00 2009-10-22 01:10:23.375 295 12607.33 35.77 55141.07 88888.00 2009-10-22 01:10:23.500 295 12607.25 35.77 55141.05 88888.00 2009-10-22 01:10:23.625 295 12607.27 35.75 55141.07 88888.00 2009-10-22 01:10:23.750 295 12607.33 35.75 55141.07 88888.00 2009-10-22 01:10:23.875 295 12607.35 35.77 55141.12 88888.00 2009-10-22 01:10:24.000 295 12607.38 35.75 55141.10 88888.00 2009-10-22 01:10:24.125 295 12607.38 35.73 55141.07 88888.00 2009-10-22 01:10:24.250 295 12607.35 35.70 55141.03 88888.00 2009-10-22 01:10:24.375 295 12607.33 35.73 55141.00 88888.00 2009-10-22 01:10:24.500 295 12607.27 35.70 55141.03 88888.00 2009-10-22 01:10:24.625 295 12607.33 35.70 55141.03 88888.00 2009-10-22 01:10:24.750 295 12607.35 35.70 55141.05 88888.00 2009-10-22 01:10:24.875 295 12607.30 35.70 55141.05 88888.00 2009-10-22 01:10:25.000 295 12607.23 35.70 55141.05 88888.00 2009-10-22 01:10:25.125 295 12607.25 35.67 55141.05 88888.00 2009-10-22 01:10:25.250 295 12607.23 35.67 55141.05 88888.00 2009-10-22 01:10:25.375 295 12607.27 35.70 55141.07 88888.00 2009-10-22 01:10:25.500 295 12607.23 35.67 55141.07 88888.00 2009-10-22 01:10:25.625 295 12607.20 35.70 55141.05 88888.00 2009-10-22 01:10:25.750 295 12607.23 35.70 55141.05 88888.00 2009-10-22 01:10:25.875 295 12607.25 35.70 55141.05 88888.00 2009-10-22 01:10:26.000 295 12607.27 35.67 55141.05 88888.00 2009-10-22 01:10:26.125 295 12607.27 35.67 55141.05 88888.00 2009-10-22 01:10:26.250 295 12607.27 35.65 55141.05 88888.00 2009-10-22 01:10:26.375 295 12607.27 35.67 55141.03 88888.00 2009-10-22 01:10:26.500 295 12607.27 35.65 55141.03 88888.00 2009-10-22 01:10:26.625 295 12607.30 35.62 55141.03 88888.00 2009-10-22 01:10:26.750 295 12607.23 35.65 55141.07 88888.00 2009-10-22 01:10:26.875 295 12607.12 35.65 55141.10 88888.00 2009-10-22 01:10:27.000 295 12607.10 35.65 55141.10 88888.00 2009-10-22 01:10:27.125 295 12607.17 35.65 55141.07 88888.00 2009-10-22 01:10:27.250 295 12607.17 35.60 55141.07 88888.00 2009-10-22 01:10:27.375 295 12607.20 35.62 55141.07 88888.00 2009-10-22 01:10:27.500 295 12607.17 35.65 55141.10 88888.00 2009-10-22 01:10:27.625 295 12607.23 35.65 55141.10 88888.00 2009-10-22 01:10:27.750 295 12607.25 35.62 55141.07 88888.00 2009-10-22 01:10:27.875 295 12607.27 35.62 55141.07 88888.00 2009-10-22 01:10:28.000 295 12607.27 35.60 55141.07 88888.00 2009-10-22 01:10:28.125 295 12607.30 35.62 55141.10 88888.00 2009-10-22 01:10:28.250 295 12607.30 35.60 55141.10 88888.00 2009-10-22 01:10:28.375 295 12607.23 35.62 55141.07 88888.00 2009-10-22 01:10:28.500 295 12607.23 35.60 55141.05 88888.00 2009-10-22 01:10:28.625 295 12607.27 35.60 55141.05 88888.00 2009-10-22 01:10:28.750 295 12607.25 35.60 55141.10 88888.00 2009-10-22 01:10:28.875 295 12607.20 35.60 55141.12 88888.00 2009-10-22 01:10:29.000 295 12607.20 35.60 55141.10 88888.00 2009-10-22 01:10:29.125 295 12607.23 35.60 55141.12 88888.00 2009-10-22 01:10:29.250 295 12607.20 35.60 55141.12 88888.00 2009-10-22 01:10:29.375 295 12607.25 35.60 55141.12 88888.00 2009-10-22 01:10:29.500 295 12607.25 35.58 55141.10 88888.00 2009-10-22 01:10:29.625 295 12607.27 35.60 55141.07 88888.00 2009-10-22 01:10:29.750 295 12607.30 35.58 55141.07 88888.00 2009-10-22 01:10:29.875 295 12607.23 35.60 55141.07 88888.00 2009-10-22 01:10:30.000 295 12607.20 35.58 55141.07 88888.00 2009-10-22 01:10:30.125 295 12607.17 35.58 55141.07 88888.00 2009-10-22 01:10:30.250 295 12607.12 35.55 55141.05 88888.00 2009-10-22 01:10:30.375 295 12607.17 35.55 55141.07 88888.00 2009-10-22 01:10:30.500 295 12607.20 35.55 55141.07 88888.00 2009-10-22 01:10:30.625 295 12607.25 35.55 55141.07 88888.00 2009-10-22 01:10:30.750 295 12607.20 35.52 55141.10 88888.00 2009-10-22 01:10:30.875 295 12607.15 35.55 55141.12 88888.00 2009-10-22 01:10:31.000 295 12607.17 35.52 55141.10 88888.00 2009-10-22 01:10:31.125 295 12607.23 35.52 55141.07 88888.00 2009-10-22 01:10:31.250 295 12607.20 35.50 55141.07 88888.00 2009-10-22 01:10:31.375 295 12607.20 35.52 55141.07 88888.00 2009-10-22 01:10:31.500 295 12607.15 35.55 55141.07 88888.00 2009-10-22 01:10:31.625 295 12607.12 35.55 55141.12 88888.00 2009-10-22 01:10:31.750 295 12607.17 35.52 55141.10 88888.00 2009-10-22 01:10:31.875 295 12607.17 35.52 55141.07 88888.00 2009-10-22 01:10:32.000 295 12607.23 35.50 55141.05 88888.00 2009-10-22 01:10:32.125 295 12607.23 35.50 55141.05 88888.00 2009-10-22 01:10:32.250 295 12607.17 35.50 55141.07 88888.00 2009-10-22 01:10:32.375 295 12607.20 35.55 55141.10 88888.00 2009-10-22 01:10:32.500 295 12607.20 35.55 55141.12 88888.00 2009-10-22 01:10:32.625 295 12607.25 35.52 55141.10 88888.00 2009-10-22 01:10:32.750 295 12607.17 35.52 55141.10 88888.00 2009-10-22 01:10:32.875 295 12607.20 35.52 55141.12 88888.00 2009-10-22 01:10:33.000 295 12607.20 35.52 55141.10 88888.00 2009-10-22 01:10:33.125 295 12607.20 35.52 55141.07 88888.00 2009-10-22 01:10:33.250 295 12607.15 35.50 55141.10 88888.00 2009-10-22 01:10:33.375 295 12607.12 35.52 55141.10 88888.00 2009-10-22 01:10:33.500 295 12607.10 35.52 55141.10 88888.00 2009-10-22 01:10:33.625 295 12607.15 35.52 55141.10 88888.00 2009-10-22 01:10:33.750 295 12607.12 35.52 55141.10 88888.00 2009-10-22 01:10:33.875 295 12607.12 35.52 55141.10 88888.00 2009-10-22 01:10:34.000 295 12607.17 35.50 55141.07 88888.00 2009-10-22 01:10:34.125 295 12607.15 35.52 55141.10 88888.00 2009-10-22 01:10:34.250 295 12607.08 35.50 55141.12 88888.00 2009-10-22 01:10:34.375 295 12607.12 35.50 55141.15 88888.00 2009-10-22 01:10:34.500 295 12607.15 35.50 55141.15 88888.00 2009-10-22 01:10:34.625 295 12607.17 35.52 55141.12 88888.00 2009-10-22 01:10:34.750 295 12607.23 35.55 55141.15 88888.00 2009-10-22 01:10:34.875 295 12607.27 35.52 55141.15 88888.00 2009-10-22 01:10:35.000 295 12607.25 35.48 55141.12 88888.00 2009-10-22 01:10:35.125 295 12607.23 35.50 55141.12 88888.00 2009-10-22 01:10:35.250 295 12607.17 35.50 55141.12 88888.00 2009-10-22 01:10:35.375 295 12607.23 35.50 55141.12 88888.00 2009-10-22 01:10:35.500 295 12607.25 35.52 55141.12 88888.00 2009-10-22 01:10:35.625 295 12607.23 35.52 55141.15 88888.00 2009-10-22 01:10:35.750 295 12607.23 35.50 55141.12 88888.00 2009-10-22 01:10:35.875 295 12607.20 35.48 55141.15 88888.00 2009-10-22 01:10:36.000 295 12607.20 35.48 55141.12 88888.00 2009-10-22 01:10:36.125 295 12607.20 35.50 55141.07 88888.00 2009-10-22 01:10:36.250 295 12607.23 35.50 55141.10 88888.00 2009-10-22 01:10:36.375 295 12607.25 35.52 55141.15 88888.00 2009-10-22 01:10:36.500 295 12607.20 35.52 55141.15 88888.00 2009-10-22 01:10:36.625 295 12607.15 35.50 55141.12 88888.00 2009-10-22 01:10:36.750 295 12607.08 35.50 55141.07 88888.00 2009-10-22 01:10:36.875 295 12607.15 35.52 55141.12 88888.00 2009-10-22 01:10:37.000 295 12607.20 35.52 55141.15 88888.00 2009-10-22 01:10:37.125 295 12607.20 35.52 55141.18 88888.00 2009-10-22 01:10:37.250 295 12607.17 35.50 55141.15 88888.00 2009-10-22 01:10:37.375 295 12607.20 35.52 55141.18 88888.00 2009-10-22 01:10:37.500 295 12607.17 35.50 55141.18 88888.00 2009-10-22 01:10:37.625 295 12607.17 35.50 55141.15 88888.00 2009-10-22 01:10:37.750 295 12607.17 35.50 55141.18 88888.00 2009-10-22 01:10:37.875 295 12607.17 35.50 55141.18 88888.00 2009-10-22 01:10:38.000 295 12607.17 35.50 55141.15 88888.00 2009-10-22 01:10:38.125 295 12607.15 35.45 55141.15 88888.00 2009-10-22 01:10:38.250 295 12607.08 35.45 55141.10 88888.00 2009-10-22 01:10:38.375 295 12607.17 35.45 55141.07 88888.00 2009-10-22 01:10:38.500 295 12607.20 35.45 55141.10 88888.00 2009-10-22 01:10:38.625 295 12607.15 35.48 55141.15 88888.00 2009-10-22 01:10:38.750 295 12607.12 35.48 55141.12 88888.00 2009-10-22 01:10:38.875 295 12607.15 35.48 55141.12 88888.00 2009-10-22 01:10:39.000 295 12607.15 35.48 55141.12 88888.00 2009-10-22 01:10:39.125 295 12607.17 35.48 55141.12 88888.00 2009-10-22 01:10:39.250 295 12607.12 35.45 55141.15 88888.00 2009-10-22 01:10:39.375 295 12607.15 35.50 55141.18 88888.00 2009-10-22 01:10:39.500 295 12607.15 35.48 55141.15 88888.00 2009-10-22 01:10:39.625 295 12607.12 35.48 55141.15 88888.00 2009-10-22 01:10:39.750 295 12607.05 35.50 55141.15 88888.00 2009-10-22 01:10:39.875 295 12607.08 35.50 55141.20 88888.00 2009-10-22 01:10:40.000 295 12607.15 35.48 55141.18 88888.00 2009-10-22 01:10:40.125 295 12607.15 35.48 55141.20 88888.00 2009-10-22 01:10:40.250 295 12607.10 35.45 55141.18 88888.00 2009-10-22 01:10:40.375 295 12607.12 35.45 55141.18 88888.00 2009-10-22 01:10:40.500 295 12607.15 35.45 55141.15 88888.00 2009-10-22 01:10:40.625 295 12607.15 35.45 55141.18 88888.00 2009-10-22 01:10:40.750 295 12607.12 35.42 55141.20 88888.00 2009-10-22 01:10:40.875 295 12607.15 35.45 55141.18 88888.00 2009-10-22 01:10:41.000 295 12607.17 35.48 55141.18 88888.00 2009-10-22 01:10:41.125 295 12607.15 35.45 55141.18 88888.00 2009-10-22 01:10:41.250 295 12607.15 35.45 55141.20 88888.00 2009-10-22 01:10:41.375 295 12607.17 35.42 55141.18 88888.00 2009-10-22 01:10:41.500 295 12607.17 35.48 55141.18 88888.00 2009-10-22 01:10:41.625 295 12607.12 35.48 55141.18 88888.00 2009-10-22 01:10:41.750 295 12607.10 35.48 55141.18 88888.00 2009-10-22 01:10:41.875 295 12607.23 35.45 55141.20 88888.00 2009-10-22 01:10:42.000 295 12607.25 35.42 55141.18 88888.00 2009-10-22 01:10:42.125 295 12607.17 35.45 55141.20 88888.00 2009-10-22 01:10:42.250 295 12607.10 35.42 55141.20 88888.00 2009-10-22 01:10:42.375 295 12607.12 35.42 55141.20 88888.00 2009-10-22 01:10:42.500 295 12607.10 35.42 55141.20 88888.00 2009-10-22 01:10:42.625 295 12607.08 35.42 55141.18 88888.00 2009-10-22 01:10:42.750 295 12607.08 35.42 55141.18 88888.00 2009-10-22 01:10:42.875 295 12607.12 35.42 55141.15 88888.00 2009-10-22 01:10:43.000 295 12607.17 35.42 55141.15 88888.00 2009-10-22 01:10:43.125 295 12607.17 35.42 55141.20 88888.00 2009-10-22 01:10:43.250 295 12607.12 35.42 55141.18 88888.00 2009-10-22 01:10:43.375 295 12607.15 35.45 55141.18 88888.00 2009-10-22 01:10:43.500 295 12607.10 35.45 55141.20 88888.00 2009-10-22 01:10:43.625 295 12607.12 35.45 55141.20 88888.00 2009-10-22 01:10:43.750 295 12607.15 35.42 55141.18 88888.00 2009-10-22 01:10:43.875 295 12607.12 35.42 55141.15 88888.00 2009-10-22 01:10:44.000 295 12607.08 35.42 55141.18 88888.00 2009-10-22 01:10:44.125 295 12607.05 35.42 55141.18 88888.00 2009-10-22 01:10:44.250 295 12607.08 35.40 55141.20 88888.00 2009-10-22 01:10:44.375 295 12607.05 35.42 55141.20 88888.00 2009-10-22 01:10:44.500 295 12607.05 35.42 55141.20 88888.00 2009-10-22 01:10:44.625 295 12607.08 35.42 55141.20 88888.00 2009-10-22 01:10:44.750 295 12607.08 35.45 55141.22 88888.00 2009-10-22 01:10:44.875 295 12607.10 35.45 55141.20 88888.00 2009-10-22 01:10:45.000 295 12607.12 35.42 55141.20 88888.00 2009-10-22 01:10:45.125 295 12607.17 35.42 55141.18 88888.00 2009-10-22 01:10:45.250 295 12607.12 35.42 55141.18 88888.00 2009-10-22 01:10:45.375 295 12607.15 35.42 55141.18 88888.00 2009-10-22 01:10:45.500 295 12607.12 35.42 55141.18 88888.00 2009-10-22 01:10:45.625 295 12607.12 35.42 55141.20 88888.00 2009-10-22 01:10:45.750 295 12607.12 35.40 55141.20 88888.00 2009-10-22 01:10:45.875 295 12607.10 35.42 55141.18 88888.00 2009-10-22 01:10:46.000 295 12607.08 35.42 55141.18 88888.00 2009-10-22 01:10:46.125 295 12607.05 35.42 55141.22 88888.00 2009-10-22 01:10:46.250 295 12607.02 35.38 55141.22 88888.00 2009-10-22 01:10:46.375 295 12607.02 35.40 55141.20 88888.00 2009-10-22 01:10:46.500 295 12607.05 35.42 55141.20 88888.00 2009-10-22 01:10:46.625 295 12607.10 35.45 55141.20 88888.00 2009-10-22 01:10:46.750 295 12607.08 35.42 55141.22 88888.00 2009-10-22 01:10:46.875 295 12607.05 35.42 55141.20 88888.00 2009-10-22 01:10:47.000 295 12607.08 35.40 55141.22 88888.00 2009-10-22 01:10:47.125 295 12607.05 35.42 55141.25 88888.00 2009-10-22 01:10:47.250 295 12606.98 35.38 55141.20 88888.00 2009-10-22 01:10:47.375 295 12607.05 35.40 55141.18 88888.00 2009-10-22 01:10:47.500 295 12607.10 35.40 55141.18 88888.00 2009-10-22 01:10:47.625 295 12607.12 35.40 55141.15 88888.00 2009-10-22 01:10:47.750 295 12607.10 35.40 55141.18 88888.00 2009-10-22 01:10:47.875 295 12607.12 35.40 55141.20 88888.00 2009-10-22 01:10:48.000 295 12607.10 35.38 55141.20 88888.00 2009-10-22 01:10:48.125 295 12607.05 35.38 55141.22 88888.00 2009-10-22 01:10:48.250 295 12607.02 35.38 55141.25 88888.00 2009-10-22 01:10:48.375 295 12607.08 35.38 55141.28 88888.00 2009-10-22 01:10:48.500 295 12607.05 35.38 55141.25 88888.00 2009-10-22 01:10:48.625 295 12607.10 35.38 55141.25 88888.00 2009-10-22 01:10:48.750 295 12607.12 35.38 55141.25 88888.00 2009-10-22 01:10:48.875 295 12607.12 35.38 55141.25 88888.00 2009-10-22 01:10:49.000 295 12607.08 35.38 55141.22 88888.00 2009-10-22 01:10:49.125 295 12607.05 35.38 55141.22 88888.00 2009-10-22 01:10:49.250 295 12607.05 35.38 55141.25 88888.00 2009-10-22 01:10:49.375 295 12607.08 35.38 55141.25 88888.00 2009-10-22 01:10:49.500 295 12607.02 35.38 55141.25 88888.00 2009-10-22 01:10:49.625 295 12606.98 35.38 55141.28 88888.00 2009-10-22 01:10:49.750 295 12606.98 35.38 55141.22 88888.00 2009-10-22 01:10:49.875 295 12607.00 35.38 55141.22 88888.00 2009-10-22 01:10:50.000 295 12607.05 35.38 55141.25 88888.00 2009-10-22 01:10:50.125 295 12607.10 35.35 55141.25 88888.00 2009-10-22 01:10:50.250 295 12607.10 35.35 55141.22 88888.00 2009-10-22 01:10:50.375 295 12607.15 35.33 55141.22 88888.00 2009-10-22 01:10:50.500 295 12607.10 35.30 55141.22 88888.00 2009-10-22 01:10:50.625 295 12607.12 35.33 55141.25 88888.00 2009-10-22 01:10:50.750 295 12607.10 35.30 55141.22 88888.00 2009-10-22 01:10:50.875 295 12607.12 35.33 55141.22 88888.00 2009-10-22 01:10:51.000 295 12607.15 35.33 55141.20 88888.00 2009-10-22 01:10:51.125 295 12607.15 35.35 55141.22 88888.00 2009-10-22 01:10:51.250 295 12607.12 35.33 55141.22 88888.00 2009-10-22 01:10:51.375 295 12607.15 35.33 55141.25 88888.00 2009-10-22 01:10:51.500 295 12607.15 35.33 55141.25 88888.00 2009-10-22 01:10:51.625 295 12607.15 35.33 55141.22 88888.00 2009-10-22 01:10:51.750 295 12607.15 35.33 55141.20 88888.00 2009-10-22 01:10:51.875 295 12607.12 35.33 55141.18 88888.00 2009-10-22 01:10:52.000 295 12607.15 35.35 55141.20 88888.00 2009-10-22 01:10:52.125 295 12607.15 35.33 55141.25 88888.00 2009-10-22 01:10:52.250 295 12607.10 35.33 55141.25 88888.00 2009-10-22 01:10:52.375 295 12607.08 35.30 55141.22 88888.00 2009-10-22 01:10:52.500 295 12607.08 35.30 55141.25 88888.00 2009-10-22 01:10:52.625 295 12607.08 35.30 55141.28 88888.00 2009-10-22 01:10:52.750 295 12607.12 35.30 55141.28 88888.00 2009-10-22 01:10:52.875 295 12607.08 35.30 55141.28 88888.00 2009-10-22 01:10:53.000 295 12606.98 35.33 55141.25 88888.00 2009-10-22 01:10:53.125 295 12606.95 35.33 55141.25 88888.00 2009-10-22 01:10:53.250 295 12606.95 35.30 55141.28 88888.00 2009-10-22 01:10:53.375 295 12606.95 35.33 55141.25 88888.00 2009-10-22 01:10:53.500 295 12607.00 35.35 55141.28 88888.00 2009-10-22 01:10:53.625 295 12607.05 35.35 55141.28 88888.00 2009-10-22 01:10:53.750 295 12607.10 35.35 55141.28 88888.00 2009-10-22 01:10:53.875 295 12607.10 35.33 55141.28 88888.00 2009-10-22 01:10:54.000 295 12607.08 35.30 55141.28 88888.00 2009-10-22 01:10:54.125 295 12607.02 35.33 55141.30 88888.00 2009-10-22 01:10:54.250 295 12606.95 35.30 55141.30 88888.00 2009-10-22 01:10:54.375 295 12607.02 35.30 55141.32 88888.00 2009-10-22 01:10:54.500 295 12607.00 35.35 55141.32 88888.00 2009-10-22 01:10:54.625 295 12607.00 35.33 55141.30 88888.00 2009-10-22 01:10:54.750 295 12606.98 35.30 55141.30 88888.00 2009-10-22 01:10:54.875 295 12606.90 35.30 55141.30 88888.00 2009-10-22 01:10:55.000 295 12606.90 35.30 55141.28 88888.00 2009-10-22 01:10:55.125 295 12606.92 35.33 55141.28 88888.00 2009-10-22 01:10:55.250 295 12606.85 35.30 55141.30 88888.00 2009-10-22 01:10:55.375 295 12606.92 35.33 55141.28 88888.00 2009-10-22 01:10:55.500 295 12606.95 35.33 55141.25 88888.00 2009-10-22 01:10:55.625 295 12606.92 35.33 55141.22 88888.00 2009-10-22 01:10:55.750 295 12606.90 35.30 55141.25 88888.00 2009-10-22 01:10:55.875 295 12606.90 35.30 55141.22 88888.00 2009-10-22 01:10:56.000 295 12606.90 35.33 55141.20 88888.00 2009-10-22 01:10:56.125 295 12606.90 35.33 55141.20 88888.00 2009-10-22 01:10:56.250 295 12606.90 35.27 55141.22 88888.00 2009-10-22 01:10:56.375 295 12606.90 35.33 55141.25 88888.00 2009-10-22 01:10:56.500 295 12606.83 35.33 55141.25 88888.00 2009-10-22 01:10:56.625 295 12606.83 35.30 55141.28 88888.00 2009-10-22 01:10:56.750 295 12606.83 35.30 55141.28 88888.00 2009-10-22 01:10:56.875 295 12606.85 35.33 55141.25 88888.00 2009-10-22 01:10:57.000 295 12606.88 35.30 55141.22 88888.00 2009-10-22 01:10:57.125 295 12606.90 35.33 55141.22 88888.00 2009-10-22 01:10:57.250 295 12606.92 35.33 55141.22 88888.00 2009-10-22 01:10:57.375 295 12606.98 35.35 55141.25 88888.00 2009-10-22 01:10:57.500 295 12606.95 35.33 55141.25 88888.00 2009-10-22 01:10:57.625 295 12606.90 35.30 55141.20 88888.00 2009-10-22 01:10:57.750 295 12606.90 35.33 55141.22 88888.00 2009-10-22 01:10:57.875 295 12606.88 35.33 55141.25 88888.00 2009-10-22 01:10:58.000 295 12606.83 35.33 55141.25 88888.00 2009-10-22 01:10:58.125 295 12606.88 35.35 55141.25 88888.00 2009-10-22 01:10:58.250 295 12606.85 35.33 55141.28 88888.00 2009-10-22 01:10:58.375 295 12606.90 35.33 55141.25 88888.00 2009-10-22 01:10:58.500 295 12606.92 35.33 55141.25 88888.00 2009-10-22 01:10:58.625 295 12606.90 35.33 55141.28 88888.00 2009-10-22 01:10:58.750 295 12606.88 35.35 55141.28 88888.00 2009-10-22 01:10:58.875 295 12606.95 35.35 55141.25 88888.00 2009-10-22 01:10:59.000 295 12607.00 35.35 55141.25 88888.00 2009-10-22 01:10:59.125 295 12607.00 35.35 55141.25 88888.00 2009-10-22 01:10:59.250 295 12606.88 35.38 55141.22 88888.00 2009-10-22 01:10:59.375 295 12606.83 35.38 55141.22 88888.00 2009-10-22 01:10:59.500 295 12606.83 35.35 55141.25 88888.00 2009-10-22 01:10:59.625 295 12606.85 35.33 55141.25 88888.00 2009-10-22 01:10:59.750 295 12606.85 35.33 55141.28 88888.00 2009-10-22 01:10:59.875 295 12606.83 35.35 55141.22 88888.00 2009-10-22 01:11:00.000 295 12606.80 35.35 55141.22 88888.00 2009-10-22 01:11:00.125 295 12606.77 35.35 55141.25 88888.00 2009-10-22 01:11:00.250 295 12606.77 35.35 55141.25 88888.00 2009-10-22 01:11:00.375 295 12606.85 35.35 55141.22 88888.00 2009-10-22 01:11:00.500 295 12606.92 35.35 55141.22 88888.00 2009-10-22 01:11:00.625 295 12606.98 35.35 55141.20 88888.00 2009-10-22 01:11:00.750 295 12606.95 35.38 55141.22 88888.00 2009-10-22 01:11:00.875 295 12606.85 35.35 55141.28 88888.00 2009-10-22 01:11:01.000 295 12606.83 35.35 55141.30 88888.00 2009-10-22 01:11:01.125 295 12606.80 35.38 55141.30 88888.00 2009-10-22 01:11:01.250 295 12606.73 35.40 55141.30 88888.00 2009-10-22 01:11:01.375 295 12606.75 35.38 55141.28 88888.00 2009-10-22 01:11:01.500 295 12606.77 35.38 55141.28 88888.00 2009-10-22 01:11:01.625 295 12606.83 35.38 55141.22 88888.00 2009-10-22 01:11:01.750 295 12606.83 35.38 55141.20 88888.00 2009-10-22 01:11:01.875 295 12606.85 35.38 55141.22 88888.00 2009-10-22 01:11:02.000 295 12606.90 35.35 55141.22 88888.00 2009-10-22 01:11:02.125 295 12606.90 35.38 55141.25 88888.00 2009-10-22 01:11:02.250 295 12606.85 35.35 55141.28 88888.00 2009-10-22 01:11:02.375 295 12606.85 35.35 55141.22 88888.00 2009-10-22 01:11:02.500 295 12606.83 35.35 55141.25 88888.00 2009-10-22 01:11:02.625 295 12606.85 35.38 55141.22 88888.00 2009-10-22 01:11:02.750 295 12606.88 35.35 55141.22 88888.00 2009-10-22 01:11:02.875 295 12606.83 35.35 55141.28 88888.00 2009-10-22 01:11:03.000 295 12606.85 35.38 55141.30 88888.00 2009-10-22 01:11:03.125 295 12606.88 35.35 55141.30 88888.00 2009-10-22 01:11:03.250 295 12606.88 35.35 55141.30 88888.00 2009-10-22 01:11:03.375 295 12606.85 35.35 55141.25 88888.00 2009-10-22 01:11:03.500 295 12606.85 35.35 55141.25 88888.00 2009-10-22 01:11:03.625 295 12606.77 35.35 55141.25 88888.00 2009-10-22 01:11:03.750 295 12606.75 35.38 55141.28 88888.00 2009-10-22 01:11:03.875 295 12606.80 35.35 55141.25 88888.00 2009-10-22 01:11:04.000 295 12606.80 35.35 55141.25 88888.00 2009-10-22 01:11:04.125 295 12606.85 35.38 55141.28 88888.00 2009-10-22 01:11:04.250 295 12606.77 35.35 55141.28 88888.00 2009-10-22 01:11:04.375 295 12606.77 35.35 55141.28 88888.00 2009-10-22 01:11:04.500 295 12606.70 35.40 55141.30 88888.00 2009-10-22 01:11:04.625 295 12606.65 35.40 55141.28 88888.00 2009-10-22 01:11:04.750 295 12606.70 35.38 55141.25 88888.00 2009-10-22 01:11:04.875 295 12606.75 35.38 55141.22 88888.00 2009-10-22 01:11:05.000 295 12606.75 35.38 55141.22 88888.00 2009-10-22 01:11:05.125 295 12606.73 35.40 55141.22 88888.00 2009-10-22 01:11:05.250 295 12606.65 35.38 55141.22 88888.00 2009-10-22 01:11:05.375 295 12606.67 35.38 55141.22 88888.00 2009-10-22 01:11:05.500 295 12606.70 35.38 55141.22 88888.00 2009-10-22 01:11:05.625 295 12606.75 35.38 55141.28 88888.00 2009-10-22 01:11:05.750 295 12606.80 35.42 55141.28 88888.00 2009-10-22 01:11:05.875 295 12606.73 35.40 55141.28 88888.00 2009-10-22 01:11:06.000 295 12606.73 35.40 55141.25 88888.00 2009-10-22 01:11:06.125 295 12606.75 35.40 55141.28 88888.00 2009-10-22 01:11:06.250 295 12606.75 35.40 55141.28 88888.00 2009-10-22 01:11:06.375 295 12606.80 35.38 55141.30 88888.00 2009-10-22 01:11:06.500 295 12606.77 35.38 55141.32 88888.00 2009-10-22 01:11:06.625 295 12606.75 35.35 55141.32 88888.00 2009-10-22 01:11:06.750 295 12606.75 35.38 55141.30 88888.00 2009-10-22 01:11:06.875 295 12606.77 35.38 55141.30 88888.00 2009-10-22 01:11:07.000 295 12606.73 35.40 55141.28 88888.00 2009-10-22 01:11:07.125 295 12606.70 35.40 55141.30 88888.00 2009-10-22 01:11:07.250 295 12606.70 35.35 55141.28 88888.00 2009-10-22 01:11:07.375 295 12606.73 35.35 55141.28 88888.00 2009-10-22 01:11:07.500 295 12606.70 35.38 55141.30 88888.00 2009-10-22 01:11:07.625 295 12606.70 35.38 55141.32 88888.00 2009-10-22 01:11:07.750 295 12606.67 35.38 55141.32 88888.00 2009-10-22 01:11:07.875 295 12606.70 35.38 55141.32 88888.00 2009-10-22 01:11:08.000 295 12606.70 35.38 55141.28 88888.00 2009-10-22 01:11:08.125 295 12606.65 35.38 55141.32 88888.00 2009-10-22 01:11:08.250 295 12606.58 35.35 55141.28 88888.00 2009-10-22 01:11:08.375 295 12606.60 35.35 55141.28 88888.00 2009-10-22 01:11:08.500 295 12606.58 35.38 55141.25 88888.00 2009-10-22 01:11:08.625 295 12606.70 35.35 55141.28 88888.00 2009-10-22 01:11:08.750 295 12606.75 35.38 55141.30 88888.00 2009-10-22 01:11:08.875 295 12606.75 35.38 55141.32 88888.00 2009-10-22 01:11:09.000 295 12606.77 35.40 55141.28 88888.00 2009-10-22 01:11:09.125 295 12606.73 35.38 55141.28 88888.00 2009-10-22 01:11:09.250 295 12606.70 35.38 55141.30 88888.00 2009-10-22 01:11:09.375 295 12606.73 35.35 55141.25 88888.00 2009-10-22 01:11:09.500 295 12606.73 35.35 55141.25 88888.00 2009-10-22 01:11:09.625 295 12606.67 35.38 55141.30 88888.00 2009-10-22 01:11:09.750 295 12606.67 35.38 55141.32 88888.00 2009-10-22 01:11:09.875 295 12606.62 35.40 55141.35 88888.00 2009-10-22 01:11:10.000 295 12606.58 35.38 55141.35 88888.00 2009-10-22 01:11:10.125 295 12606.58 35.38 55141.35 88888.00 2009-10-22 01:11:10.250 295 12606.58 35.38 55141.38 88888.00 2009-10-22 01:11:10.375 295 12606.65 35.38 55141.35 88888.00 2009-10-22 01:11:10.500 295 12606.62 35.38 55141.32 88888.00 2009-10-22 01:11:10.625 295 12606.60 35.35 55141.30 88888.00 2009-10-22 01:11:10.750 295 12606.62 35.38 55141.32 88888.00 2009-10-22 01:11:10.875 295 12606.60 35.38 55141.35 88888.00 2009-10-22 01:11:11.000 295 12606.58 35.35 55141.35 88888.00 2009-10-22 01:11:11.125 295 12606.55 35.35 55141.35 88888.00 2009-10-22 01:11:11.250 295 12606.50 35.35 55141.38 88888.00 2009-10-22 01:11:11.375 295 12606.52 35.35 55141.35 88888.00 2009-10-22 01:11:11.500 295 12606.50 35.35 55141.32 88888.00 2009-10-22 01:11:11.625 295 12606.50 35.38 55141.35 88888.00 2009-10-22 01:11:11.750 295 12606.45 35.38 55141.35 88888.00 2009-10-22 01:11:11.875 295 12606.45 35.35 55141.35 88888.00 2009-10-22 01:11:12.000 295 12606.50 35.35 55141.32 88888.00 2009-10-22 01:11:12.125 295 12606.55 35.35 55141.32 88888.00 2009-10-22 01:11:12.250 295 12606.50 35.35 55141.35 88888.00 2009-10-22 01:11:12.375 295 12606.55 35.33 55141.35 88888.00 2009-10-22 01:11:12.500 295 12606.48 35.38 55141.32 88888.00 2009-10-22 01:11:12.625 295 12606.45 35.38 55141.35 88888.00 2009-10-22 01:11:12.750 295 12606.45 35.38 55141.35 88888.00 2009-10-22 01:11:12.875 295 12606.50 35.35 55141.38 88888.00 2009-10-22 01:11:13.000 295 12606.52 35.35 55141.40 88888.00 2009-10-22 01:11:13.125 295 12606.55 35.35 55141.40 88888.00 2009-10-22 01:11:13.250 295 12606.50 35.33 55141.43 88888.00 2009-10-22 01:11:13.375 295 12606.50 35.35 55141.40 88888.00 2009-10-22 01:11:13.500 295 12606.55 35.35 55141.38 88888.00 2009-10-22 01:11:13.625 295 12606.52 35.35 55141.35 88888.00 2009-10-22 01:11:13.750 295 12606.45 35.33 55141.38 88888.00 2009-10-22 01:11:13.875 295 12606.42 35.33 55141.38 88888.00 2009-10-22 01:11:14.000 295 12606.45 35.33 55141.38 88888.00 2009-10-22 01:11:14.125 295 12606.42 35.35 55141.38 88888.00 2009-10-22 01:11:14.250 295 12606.33 35.33 55141.40 88888.00 2009-10-22 01:11:14.375 295 12606.38 35.33 55141.40 88888.00 2009-10-22 01:11:14.500 295 12606.40 35.33 55141.38 88888.00 2009-10-22 01:11:14.625 295 12606.40 35.33 55141.38 88888.00 2009-10-22 01:11:14.750 295 12606.33 35.33 55141.35 88888.00 2009-10-22 01:11:14.875 295 12606.33 35.35 55141.35 88888.00 2009-10-22 01:11:15.000 295 12606.35 35.33 55141.32 88888.00 2009-10-22 01:11:15.125 295 12606.33 35.33 55141.38 88888.00 2009-10-22 01:11:15.250 295 12606.27 35.33 55141.38 88888.00 2009-10-22 01:11:15.375 295 12606.33 35.33 55141.35 88888.00 2009-10-22 01:11:15.500 295 12606.33 35.33 55141.35 88888.00 2009-10-22 01:11:15.625 295 12606.30 35.33 55141.38 88888.00 2009-10-22 01:11:15.750 295 12606.25 35.30 55141.35 88888.00 2009-10-22 01:11:15.875 295 12606.27 35.30 55141.35 88888.00 2009-10-22 01:11:16.000 295 12606.25 35.27 55141.38 88888.00 2009-10-22 01:11:16.125 295 12606.25 35.27 55141.40 88888.00 2009-10-22 01:11:16.250 295 12606.23 35.27 55141.38 88888.00 2009-10-22 01:11:16.375 295 12606.27 35.33 55141.32 88888.00 2009-10-22 01:11:16.500 295 12606.25 35.30 55141.35 88888.00 2009-10-22 01:11:16.625 295 12606.25 35.27 55141.38 88888.00 2009-10-22 01:11:16.750 295 12606.25 35.27 55141.38 88888.00 2009-10-22 01:11:16.875 295 12606.33 35.27 55141.38 88888.00 2009-10-22 01:11:17.000 295 12606.25 35.30 55141.35 88888.00 2009-10-22 01:11:17.125 295 12606.20 35.30 55141.32 88888.00 2009-10-22 01:11:17.250 295 12606.25 35.27 55141.35 88888.00 2009-10-22 01:11:17.375 295 12606.27 35.27 55141.40 88888.00 2009-10-22 01:11:17.500 295 12606.20 35.30 55141.40 88888.00 2009-10-22 01:11:17.625 295 12606.17 35.33 55141.40 88888.00 2009-10-22 01:11:17.750 295 12606.20 35.30 55141.38 88888.00 2009-10-22 01:11:17.875 295 12606.25 35.30 55141.43 88888.00 2009-10-22 01:11:18.000 295 12606.20 35.27 55141.43 88888.00 2009-10-22 01:11:18.125 295 12606.17 35.30 55141.43 88888.00 2009-10-22 01:11:18.250 295 12606.12 35.27 55141.38 88888.00 2009-10-22 01:11:18.375 295 12606.23 35.30 55141.35 88888.00 2009-10-22 01:11:18.500 295 12606.25 35.27 55141.38 88888.00 2009-10-22 01:11:18.625 295 12606.20 35.27 55141.40 88888.00 2009-10-22 01:11:18.750 295 12606.12 35.27 55141.35 88888.00 2009-10-22 01:11:18.875 295 12606.10 35.27 55141.38 88888.00 2009-10-22 01:11:19.000 295 12606.15 35.25 55141.38 88888.00 2009-10-22 01:11:19.125 295 12606.23 35.25 55141.40 88888.00 2009-10-22 01:11:19.250 295 12606.20 35.25 55141.45 88888.00 2009-10-22 01:11:19.375 295 12606.17 35.25 55141.43 88888.00 2009-10-22 01:11:19.500 295 12606.08 35.25 55141.40 88888.00 2009-10-22 01:11:19.625 295 12606.08 35.27 55141.38 88888.00 2009-10-22 01:11:19.750 295 12606.12 35.27 55141.40 88888.00 2009-10-22 01:11:19.875 295 12606.15 35.27 55141.43 88888.00 2009-10-22 01:11:20.000 295 12606.15 35.27 55141.43 88888.00 2009-10-22 01:11:20.125 295 12606.15 35.25 55141.40 88888.00 2009-10-22 01:11:20.250 295 12606.08 35.25 55141.43 88888.00 2009-10-22 01:11:20.375 295 12606.10 35.25 55141.40 88888.00 2009-10-22 01:11:20.500 295 12606.05 35.27 55141.43 88888.00 2009-10-22 01:11:20.625 295 12606.00 35.27 55141.40 88888.00 2009-10-22 01:11:20.750 295 12606.02 35.25 55141.43 88888.00 2009-10-22 01:11:20.875 295 12605.98 35.25 55141.43 88888.00 2009-10-22 01:11:21.000 295 12606.05 35.25 55141.43 88888.00 2009-10-22 01:11:21.125 295 12606.02 35.25 55141.43 88888.00 2009-10-22 01:11:21.250 295 12605.95 35.25 55141.45 88888.00 2009-10-22 01:11:21.375 295 12605.98 35.25 55141.40 88888.00 2009-10-22 01:11:21.500 295 12606.02 35.25 55141.38 88888.00 2009-10-22 01:11:21.625 295 12606.00 35.25 55141.38 88888.00 2009-10-22 01:11:21.750 295 12605.95 35.25 55141.40 88888.00 2009-10-22 01:11:21.875 295 12605.92 35.25 55141.40 88888.00 2009-10-22 01:11:22.000 295 12605.88 35.25 55141.43 88888.00 2009-10-22 01:11:22.125 295 12605.92 35.25 55141.45 88888.00 2009-10-22 01:11:22.250 295 12605.92 35.23 55141.47 88888.00 2009-10-22 01:11:22.375 295 12605.95 35.23 55141.45 88888.00 2009-10-22 01:11:22.500 295 12605.92 35.25 55141.45 88888.00 2009-10-22 01:11:22.625 295 12605.92 35.25 55141.45 88888.00 2009-10-22 01:11:22.750 295 12605.90 35.25 55141.45 88888.00 2009-10-22 01:11:22.875 295 12605.90 35.23 55141.45 88888.00 2009-10-22 01:11:23.000 295 12605.92 35.23 55141.40 88888.00 2009-10-22 01:11:23.125 295 12605.90 35.23 55141.43 88888.00 2009-10-22 01:11:23.250 295 12605.80 35.23 55141.43 88888.00 2009-10-22 01:11:23.375 295 12605.83 35.23 55141.45 88888.00 2009-10-22 01:11:23.500 295 12605.88 35.23 55141.47 88888.00 2009-10-22 01:11:23.625 295 12605.88 35.23 55141.45 88888.00 2009-10-22 01:11:23.750 295 12605.85 35.23 55141.40 88888.00 2009-10-22 01:11:23.875 295 12605.85 35.23 55141.40 88888.00 2009-10-22 01:11:24.000 295 12605.83 35.23 55141.40 88888.00 2009-10-22 01:11:24.125 295 12605.83 35.23 55141.43 88888.00 2009-10-22 01:11:24.250 295 12605.83 35.23 55141.45 88888.00 2009-10-22 01:11:24.375 295 12605.90 35.23 55141.45 88888.00 2009-10-22 01:11:24.500 295 12605.90 35.20 55141.45 88888.00 2009-10-22 01:11:24.625 295 12605.83 35.20 55141.43 88888.00 2009-10-22 01:11:24.750 295 12605.83 35.20 55141.40 88888.00 2009-10-22 01:11:24.875 295 12605.83 35.23 55141.43 88888.00 2009-10-22 01:11:25.000 295 12605.83 35.23 55141.43 88888.00 2009-10-22 01:11:25.125 295 12605.80 35.23 55141.43 88888.00 2009-10-22 01:11:25.250 295 12605.73 35.20 55141.40 88888.00 2009-10-22 01:11:25.375 295 12605.70 35.23 55141.40 88888.00 2009-10-22 01:11:25.500 295 12605.70 35.20 55141.40 88888.00 2009-10-22 01:11:25.625 295 12605.70 35.23 55141.40 88888.00 2009-10-22 01:11:25.750 295 12605.73 35.23 55141.43 88888.00 2009-10-22 01:11:25.875 295 12605.75 35.20 55141.45 88888.00 2009-10-22 01:11:26.000 295 12605.73 35.20 55141.47 88888.00 2009-10-22 01:11:26.125 295 12605.73 35.23 55141.45 88888.00 2009-10-22 01:11:26.250 295 12605.67 35.20 55141.50 88888.00 2009-10-22 01:11:26.375 295 12605.75 35.20 55141.50 88888.00 2009-10-22 01:11:26.500 295 12605.75 35.23 55141.50 88888.00 2009-10-22 01:11:26.625 295 12605.77 35.23 55141.47 88888.00 2009-10-22 01:11:26.750 295 12605.77 35.23 55141.45 88888.00 2009-10-22 01:11:26.875 295 12605.73 35.23 55141.45 88888.00 2009-10-22 01:11:27.000 295 12605.65 35.23 55141.45 88888.00 2009-10-22 01:11:27.125 295 12605.65 35.23 55141.47 88888.00 2009-10-22 01:11:27.250 295 12605.62 35.23 55141.45 88888.00 2009-10-22 01:11:27.375 295 12605.70 35.20 55141.43 88888.00 2009-10-22 01:11:27.500 295 12605.73 35.23 55141.45 88888.00 2009-10-22 01:11:27.625 295 12605.67 35.23 55141.50 88888.00 2009-10-22 01:11:27.750 295 12605.62 35.23 55141.50 88888.00 2009-10-22 01:11:27.875 295 12605.65 35.20 55141.53 88888.00 2009-10-22 01:11:28.000 295 12605.65 35.20 55141.50 88888.00 2009-10-22 01:11:28.125 295 12605.60 35.23 55141.50 88888.00 2009-10-22 01:11:28.250 295 12605.58 35.23 55141.47 88888.00 2009-10-22 01:11:28.375 295 12605.62 35.20 55141.47 88888.00 2009-10-22 01:11:28.500 295 12605.58 35.20 55141.50 88888.00 2009-10-22 01:11:28.625 295 12605.52 35.23 55141.50 88888.00 2009-10-22 01:11:28.750 295 12605.55 35.25 55141.50 88888.00 2009-10-22 01:11:28.875 295 12605.58 35.23 55141.47 88888.00 2009-10-22 01:11:29.000 295 12605.58 35.23 55141.47 88888.00 2009-10-22 01:11:29.125 295 12605.52 35.20 55141.50 88888.00 2009-10-22 01:11:29.250 295 12605.42 35.20 55141.50 88888.00 2009-10-22 01:11:29.375 295 12605.50 35.23 55141.47 88888.00 2009-10-22 01:11:29.500 295 12605.55 35.23 55141.45 88888.00 2009-10-22 01:11:29.625 295 12605.55 35.20 55141.47 88888.00 2009-10-22 01:11:29.750 295 12605.55 35.20 55141.50 88888.00 2009-10-22 01:11:29.875 295 12605.52 35.20 55141.53 88888.00 2009-10-22 01:11:30.000 295 12605.50 35.20 55141.53 88888.00 2009-10-22 01:11:30.125 295 12605.58 35.20 55141.53 88888.00 2009-10-22 01:11:30.250 295 12605.58 35.17 55141.50 88888.00 2009-10-22 01:11:30.375 295 12605.58 35.17 55141.50 88888.00 2009-10-22 01:11:30.500 295 12605.55 35.20 55141.50 88888.00 2009-10-22 01:11:30.625 295 12605.55 35.17 55141.50 88888.00 2009-10-22 01:11:30.750 295 12605.52 35.20 55141.50 88888.00 2009-10-22 01:11:30.875 295 12605.55 35.20 55141.53 88888.00 2009-10-22 01:11:31.000 295 12605.55 35.17 55141.53 88888.00 2009-10-22 01:11:31.125 295 12605.52 35.20 55141.53 88888.00 2009-10-22 01:11:31.250 295 12605.48 35.20 55141.53 88888.00 2009-10-22 01:11:31.375 295 12605.45 35.20 55141.53 88888.00 2009-10-22 01:11:31.500 295 12605.42 35.20 55141.53 88888.00 2009-10-22 01:11:31.625 295 12605.48 35.20 55141.53 88888.00 2009-10-22 01:11:31.750 295 12605.45 35.17 55141.50 88888.00 2009-10-22 01:11:31.875 295 12605.42 35.17 55141.53 88888.00 2009-10-22 01:11:32.000 295 12605.40 35.17 55141.50 88888.00 2009-10-22 01:11:32.125 295 12605.40 35.17 55141.50 88888.00 2009-10-22 01:11:32.250 295 12605.33 35.15 55141.53 88888.00 2009-10-22 01:11:32.375 295 12605.40 35.15 55141.50 88888.00 2009-10-22 01:11:32.500 295 12605.42 35.17 55141.53 88888.00 2009-10-22 01:11:32.625 295 12605.40 35.15 55141.50 88888.00 2009-10-22 01:11:32.750 295 12605.35 35.17 55141.50 88888.00 2009-10-22 01:11:32.875 295 12605.27 35.17 55141.53 88888.00 2009-10-22 01:11:33.000 295 12605.33 35.15 55141.47 88888.00 2009-10-22 01:11:33.125 295 12605.38 35.15 55141.50 88888.00 2009-10-22 01:11:33.250 295 12605.27 35.15 55141.47 88888.00 2009-10-22 01:11:33.375 295 12605.23 35.15 55141.47 88888.00 2009-10-22 01:11:33.500 295 12605.23 35.17 55141.47 88888.00 2009-10-22 01:11:33.625 295 12605.27 35.17 55141.50 88888.00 2009-10-22 01:11:33.750 295 12605.23 35.15 55141.50 88888.00 2009-10-22 01:11:33.875 295 12605.20 35.15 55141.50 88888.00 2009-10-22 01:11:34.000 295 12605.20 35.15 55141.47 88888.00 2009-10-22 01:11:34.125 295 12605.27 35.12 55141.47 88888.00 2009-10-22 01:11:34.250 295 12605.20 35.12 55141.50 88888.00 2009-10-22 01:11:34.375 295 12605.20 35.12 55141.50 88888.00 2009-10-22 01:11:34.500 295 12605.20 35.12 55141.47 88888.00 2009-10-22 01:11:34.625 295 12605.20 35.12 55141.50 88888.00 2009-10-22 01:11:34.750 295 12605.23 35.15 55141.53 88888.00 2009-10-22 01:11:34.875 295 12605.25 35.15 55141.50 88888.00 2009-10-22 01:11:35.000 295 12605.20 35.12 55141.47 88888.00 2009-10-22 01:11:35.125 295 12605.17 35.12 55141.50 88888.00 2009-10-22 01:11:35.250 295 12605.12 35.10 55141.50 88888.00 2009-10-22 01:11:35.375 295 12605.12 35.12 55141.47 88888.00 2009-10-22 01:11:35.500 295 12605.10 35.15 55141.47 88888.00 2009-10-22 01:11:35.625 295 12605.10 35.12 55141.50 88888.00 2009-10-22 01:11:35.750 295 12605.12 35.12 55141.47 88888.00 2009-10-22 01:11:35.875 295 12605.20 35.12 55141.50 88888.00 2009-10-22 01:11:36.000 295 12605.23 35.12 55141.47 88888.00 2009-10-22 01:11:36.125 295 12605.23 35.10 55141.47 88888.00 2009-10-22 01:11:36.250 295 12605.23 35.08 55141.47 88888.00 2009-10-22 01:11:36.375 295 12605.20 35.08 55141.50 88888.00 2009-10-22 01:11:36.500 295 12605.12 35.10 55141.50 88888.00 2009-10-22 01:11:36.625 295 12605.10 35.10 55141.50 88888.00 2009-10-22 01:11:36.750 295 12605.10 35.10 55141.47 88888.00 2009-10-22 01:11:36.875 295 12605.15 35.10 55141.47 88888.00 2009-10-22 01:11:37.000 295 12605.20 35.08 55141.47 88888.00 2009-10-22 01:11:37.125 295 12605.23 35.10 55141.47 88888.00 2009-10-22 01:11:37.250 295 12605.17 35.05 55141.47 88888.00 2009-10-22 01:11:37.375 295 12605.12 35.08 55141.50 88888.00 2009-10-22 01:11:37.500 295 12605.12 35.08 55141.53 88888.00 2009-10-22 01:11:37.625 295 12605.12 35.10 55141.47 88888.00 2009-10-22 01:11:37.750 295 12605.10 35.08 55141.47 88888.00 2009-10-22 01:11:37.875 295 12605.02 35.08 55141.50 88888.00 2009-10-22 01:11:38.000 295 12605.02 35.08 55141.50 88888.00 2009-10-22 01:11:38.125 295 12605.02 35.05 55141.50 88888.00 2009-10-22 01:11:38.250 295 12604.98 35.05 55141.53 88888.00 2009-10-22 01:11:38.375 295 12605.05 35.08 55141.53 88888.00 2009-10-22 01:11:38.500 295 12605.05 35.08 55141.50 88888.00 2009-10-22 01:11:38.625 295 12605.05 35.08 55141.47 88888.00 2009-10-22 01:11:38.750 295 12605.05 35.05 55141.50 88888.00 2009-10-22 01:11:38.875 295 12605.08 35.05 55141.50 88888.00 2009-10-22 01:11:39.000 295 12605.08 35.02 55141.47 88888.00 2009-10-22 01:11:39.125 295 12605.02 35.05 55141.50 88888.00 2009-10-22 01:11:39.250 295 12604.92 35.02 55141.53 88888.00 2009-10-22 01:11:39.375 295 12604.90 35.05 55141.53 88888.00 2009-10-22 01:11:39.500 295 12604.90 35.05 55141.53 88888.00 2009-10-22 01:11:39.625 295 12604.98 35.02 55141.53 88888.00 2009-10-22 01:11:39.750 295 12605.05 35.02 55141.53 88888.00 2009-10-22 01:11:39.875 295 12605.00 35.02 55141.53 88888.00 2009-10-22 01:11:40.000 295 12604.88 35.02 55141.53 88888.00 2009-10-22 01:11:40.125 295 12604.85 35.02 55141.53 88888.00 2009-10-22 01:11:40.250 295 12604.80 34.98 55141.50 88888.00 2009-10-22 01:11:40.375 295 12604.85 35.00 55141.50 88888.00 2009-10-22 01:11:40.500 295 12604.90 35.00 55141.50 88888.00 2009-10-22 01:11:40.625 295 12604.90 35.00 55141.53 88888.00 2009-10-22 01:11:40.750 295 12604.90 34.98 55141.53 88888.00 2009-10-22 01:11:40.875 295 12604.90 34.98 55141.53 88888.00 2009-10-22 01:11:41.000 295 12604.85 34.98 55141.55 88888.00 2009-10-22 01:11:41.125 295 12604.83 34.98 55141.55 88888.00 2009-10-22 01:11:41.250 295 12604.80 34.98 55141.57 88888.00 2009-10-22 01:11:41.375 295 12604.88 35.00 55141.55 88888.00 2009-10-22 01:11:41.500 295 12604.83 35.00 55141.55 88888.00 2009-10-22 01:11:41.625 295 12604.77 34.98 55141.50 88888.00 2009-10-22 01:11:41.750 295 12604.73 34.98 55141.53 88888.00 2009-10-22 01:11:41.875 295 12604.77 34.98 55141.53 88888.00 2009-10-22 01:11:42.000 295 12604.75 34.98 55141.47 88888.00 2009-10-22 01:11:42.125 295 12604.73 34.95 55141.47 88888.00 2009-10-22 01:11:42.250 295 12604.70 34.90 55141.50 88888.00 2009-10-22 01:11:42.375 295 12604.75 34.92 55141.53 88888.00 2009-10-22 01:11:42.500 295 12604.77 34.95 55141.53 88888.00 2009-10-22 01:11:42.625 295 12604.75 34.98 55141.50 88888.00 2009-10-22 01:11:42.750 295 12604.73 34.95 55141.50 88888.00 2009-10-22 01:11:42.875 295 12604.73 34.95 55141.53 88888.00 2009-10-22 01:11:43.000 295 12604.73 34.92 55141.50 88888.00 2009-10-22 01:11:43.125 295 12604.75 34.92 55141.50 88888.00 2009-10-22 01:11:43.250 295 12604.67 34.90 55141.55 88888.00 2009-10-22 01:11:43.375 295 12604.65 34.92 55141.55 88888.00 2009-10-22 01:11:43.500 295 12604.62 34.95 55141.55 88888.00 2009-10-22 01:11:43.625 295 12604.62 34.95 55141.53 88888.00 2009-10-22 01:11:43.750 295 12604.62 34.95 55141.55 88888.00 2009-10-22 01:11:43.875 295 12604.67 34.92 55141.55 88888.00 2009-10-22 01:11:44.000 295 12604.73 34.90 55141.53 88888.00 2009-10-22 01:11:44.125 295 12604.75 34.90 55141.55 88888.00 2009-10-22 01:11:44.250 295 12604.67 34.88 55141.55 88888.00 2009-10-22 01:11:44.375 295 12604.70 34.92 55141.55 88888.00 2009-10-22 01:11:44.500 295 12604.62 34.92 55141.55 88888.00 2009-10-22 01:11:44.625 295 12604.62 34.88 55141.53 88888.00 2009-10-22 01:11:44.750 295 12604.62 34.85 55141.57 88888.00 2009-10-22 01:11:44.875 295 12604.58 34.88 55141.55 88888.00 2009-10-22 01:11:45.000 295 12604.58 34.85 55141.53 88888.00 2009-10-22 01:11:45.125 295 12604.58 34.88 55141.50 88888.00 2009-10-22 01:11:45.250 295 12604.58 34.85 55141.47 88888.00 2009-10-22 01:11:45.375 295 12604.65 34.88 55141.47 88888.00 2009-10-22 01:11:45.500 295 12604.70 34.88 55141.53 88888.00 2009-10-22 01:11:45.625 295 12604.62 34.90 55141.53 88888.00 2009-10-22 01:11:45.750 295 12604.55 34.90 55141.50 88888.00 2009-10-22 01:11:45.875 295 12604.55 34.88 55141.50 88888.00 2009-10-22 01:11:46.000 295 12604.60 34.88 55141.50 88888.00 2009-10-22 01:11:46.125 295 12604.55 34.90 55141.53 88888.00 2009-10-22 01:11:46.250 295 12604.48 34.88 55141.53 88888.00 2009-10-22 01:11:46.375 295 12604.58 34.90 55141.55 88888.00 2009-10-22 01:11:46.500 295 12604.58 34.88 55141.55 88888.00 2009-10-22 01:11:46.625 295 12604.52 34.88 55141.53 88888.00 2009-10-22 01:11:46.750 295 12604.50 34.88 55141.55 88888.00 2009-10-22 01:11:46.875 295 12604.50 34.88 55141.55 88888.00 2009-10-22 01:11:47.000 295 12604.55 34.85 55141.50 88888.00 2009-10-22 01:11:47.125 295 12604.52 34.88 55141.50 88888.00 2009-10-22 01:11:47.250 295 12604.48 34.88 55141.50 88888.00 2009-10-22 01:11:47.375 295 12604.52 34.88 55141.47 88888.00 2009-10-22 01:11:47.500 295 12604.48 34.88 55141.47 88888.00 2009-10-22 01:11:47.625 295 12604.48 34.90 55141.47 88888.00 2009-10-22 01:11:47.750 295 12604.42 34.88 55141.50 88888.00 2009-10-22 01:11:47.875 295 12604.40 34.88 55141.55 88888.00 2009-10-22 01:11:48.000 295 12604.42 34.88 55141.55 88888.00 2009-10-22 01:11:48.125 295 12604.42 34.88 55141.57 88888.00 2009-10-22 01:11:48.250 295 12604.35 34.88 55141.55 88888.00 2009-10-22 01:11:48.375 295 12604.40 34.90 55141.55 88888.00 2009-10-22 01:11:48.500 295 12604.42 34.90 55141.53 88888.00 2009-10-22 01:11:48.625 295 12604.35 34.85 55141.53 88888.00 2009-10-22 01:11:48.750 295 12604.38 34.88 55141.53 88888.00 2009-10-22 01:11:48.875 295 12604.40 34.88 55141.50 88888.00 2009-10-22 01:11:49.000 295 12604.40 34.88 55141.50 88888.00 2009-10-22 01:11:49.125 295 12604.33 34.88 55141.50 88888.00 2009-10-22 01:11:49.250 295 12604.30 34.85 55141.50 88888.00 2009-10-22 01:11:49.375 295 12604.33 34.88 55141.47 88888.00 2009-10-22 01:11:49.500 295 12604.30 34.88 55141.47 88888.00 2009-10-22 01:11:49.625 295 12604.25 34.88 55141.47 88888.00 2009-10-22 01:11:49.750 295 12604.23 34.90 55141.50 88888.00 2009-10-22 01:11:49.875 295 12604.30 34.88 55141.47 88888.00 2009-10-22 01:11:50.000 295 12604.35 34.85 55141.45 88888.00 2009-10-22 01:11:50.125 295 12604.38 34.85 55141.47 88888.00 2009-10-22 01:11:50.250 295 12604.33 34.83 55141.47 88888.00 2009-10-22 01:11:50.375 295 12604.30 34.85 55141.50 88888.00 2009-10-22 01:11:50.500 295 12604.20 34.85 55141.50 88888.00 2009-10-22 01:11:50.625 295 12604.17 34.83 55141.50 88888.00 2009-10-22 01:11:50.750 295 12604.20 34.85 55141.53 88888.00 2009-10-22 01:11:50.875 295 12604.25 34.83 55141.53 88888.00 2009-10-22 01:11:51.000 295 12604.25 34.83 55141.53 88888.00 2009-10-22 01:11:51.125 295 12604.23 34.85 55141.53 88888.00 2009-10-22 01:11:51.250 295 12604.23 34.83 55141.47 88888.00 2009-10-22 01:11:51.375 295 12604.23 34.83 55141.50 88888.00 2009-10-22 01:11:51.500 295 12604.23 34.85 55141.47 88888.00 2009-10-22 01:11:51.625 295 12604.15 34.85 55141.50 88888.00 2009-10-22 01:11:51.750 295 12604.12 34.83 55141.50 88888.00 2009-10-22 01:11:51.875 295 12604.10 34.83 55141.50 88888.00 2009-10-22 01:11:52.000 295 12604.05 34.85 55141.50 88888.00 2009-10-22 01:11:52.125 295 12604.05 34.85 55141.55 88888.00 2009-10-22 01:11:52.250 295 12604.05 34.83 55141.55 88888.00 2009-10-22 01:11:52.375 295 12604.08 34.83 55141.53 88888.00 2009-10-22 01:11:52.500 295 12604.12 34.83 55141.55 88888.00 2009-10-22 01:11:52.625 295 12604.17 34.83 55141.53 88888.00 2009-10-22 01:11:52.750 295 12604.12 34.85 55141.53 88888.00 2009-10-22 01:11:52.875 295 12604.12 34.83 55141.47 88888.00 2009-10-22 01:11:53.000 295 12604.12 34.80 55141.50 88888.00 2009-10-22 01:11:53.125 295 12604.10 34.80 55141.53 88888.00 2009-10-22 01:11:53.250 295 12604.05 34.80 55141.47 88888.00 2009-10-22 01:11:53.375 295 12604.15 34.83 55141.45 88888.00 2009-10-22 01:11:53.500 295 12604.17 34.83 55141.45 88888.00 2009-10-22 01:11:53.625 295 12604.20 34.80 55141.43 88888.00 2009-10-22 01:11:53.750 295 12604.23 34.80 55141.40 88888.00 2009-10-22 01:11:53.875 295 12604.20 34.80 55141.43 88888.00 2009-10-22 01:11:54.000 295 12604.12 34.83 55141.43 88888.00 2009-10-22 01:11:54.125 295 12604.02 34.83 55141.45 88888.00 2009-10-22 01:11:54.250 295 12604.00 34.77 55141.43 88888.00 2009-10-22 01:11:54.375 295 12604.02 34.80 55141.45 88888.00 2009-10-22 01:11:54.500 295 12604.08 34.83 55141.47 88888.00 2009-10-22 01:11:54.625 295 12604.10 34.83 55141.47 88888.00 2009-10-22 01:11:54.750 295 12604.08 34.80 55141.50 88888.00 2009-10-22 01:11:54.875 295 12604.02 34.77 55141.47 88888.00 2009-10-22 01:11:55.000 295 12604.05 34.80 55141.45 88888.00 2009-10-22 01:11:55.125 295 12604.12 34.83 55141.45 88888.00 2009-10-22 01:11:55.250 295 12604.10 34.80 55141.47 88888.00 2009-10-22 01:11:55.375 295 12604.10 34.83 55141.50 88888.00 2009-10-22 01:11:55.500 295 12604.05 34.80 55141.45 88888.00 2009-10-22 01:11:55.625 295 12604.05 34.83 55141.43 88888.00 2009-10-22 01:11:55.750 295 12604.05 34.80 55141.43 88888.00 2009-10-22 01:11:55.875 295 12604.02 34.80 55141.43 88888.00 2009-10-22 01:11:56.000 295 12604.05 34.80 55141.43 88888.00 2009-10-22 01:11:56.125 295 12604.12 34.83 55141.43 88888.00 2009-10-22 01:11:56.250 295 12604.08 34.80 55141.43 88888.00 2009-10-22 01:11:56.375 295 12604.05 34.83 55141.45 88888.00 2009-10-22 01:11:56.500 295 12604.05 34.83 55141.45 88888.00 2009-10-22 01:11:56.625 295 12604.08 34.83 55141.45 88888.00 2009-10-22 01:11:56.750 295 12604.05 34.83 55141.47 88888.00 2009-10-22 01:11:56.875 295 12604.02 34.83 55141.47 88888.00 2009-10-22 01:11:57.000 295 12603.98 34.80 55141.43 88888.00 2009-10-22 01:11:57.125 295 12604.00 34.83 55141.47 88888.00 2009-10-22 01:11:57.250 295 12604.00 34.83 55141.45 88888.00 2009-10-22 01:11:57.375 295 12604.02 34.80 55141.45 88888.00 2009-10-22 01:11:57.500 295 12604.00 34.83 55141.45 88888.00 2009-10-22 01:11:57.625 295 12603.98 34.83 55141.47 88888.00 2009-10-22 01:11:57.750 295 12603.95 34.83 55141.47 88888.00 2009-10-22 01:11:57.875 295 12604.00 34.83 55141.45 88888.00 2009-10-22 01:11:58.000 295 12604.05 34.83 55141.43 88888.00 2009-10-22 01:11:58.125 295 12604.00 34.83 55141.43 88888.00 2009-10-22 01:11:58.250 295 12603.98 34.85 55141.40 88888.00 2009-10-22 01:11:58.375 295 12604.00 34.83 55141.40 88888.00 2009-10-22 01:11:58.500 295 12604.05 34.83 55141.43 88888.00 2009-10-22 01:11:58.625 295 12604.02 34.83 55141.43 88888.00 2009-10-22 01:11:58.750 295 12604.00 34.85 55141.43 88888.00 2009-10-22 01:11:58.875 295 12603.98 34.85 55141.40 88888.00 2009-10-22 01:11:59.000 295 12603.98 34.83 55141.40 88888.00 2009-10-22 01:11:59.125 295 12604.02 34.85 55141.43 88888.00 2009-10-22 01:11:59.250 295 12604.00 34.85 55141.43 88888.00 2009-10-22 01:11:59.375 295 12604.00 34.83 55141.43 88888.00 2009-10-22 01:11:59.500 295 12603.95 34.85 55141.43 88888.00 2009-10-22 01:11:59.625 295 12603.90 34.85 55141.40 88888.00 2009-10-22 01:11:59.750 295 12603.92 34.83 55141.40 88888.00 2009-10-22 01:11:59.875 295 12603.98 34.83 55141.40 88888.00 2009-10-22 01:12:00.000 295 12603.95 34.83 55141.43 88888.00 2009-10-22 01:12:00.125 295 12603.95 34.83 55141.45 88888.00 2009-10-22 01:12:00.250 295 12603.92 34.83 55141.40 88888.00 2009-10-22 01:12:00.375 295 12603.98 34.83 55141.40 88888.00 2009-10-22 01:12:00.500 295 12604.00 34.83 55141.40 88888.00 2009-10-22 01:12:00.625 295 12603.98 34.80 55141.43 88888.00 2009-10-22 01:12:00.750 295 12604.00 34.83 55141.43 88888.00 2009-10-22 01:12:00.875 295 12603.95 34.85 55141.40 88888.00 2009-10-22 01:12:01.000 295 12603.95 34.83 55141.38 88888.00 2009-10-22 01:12:01.125 295 12603.90 34.80 55141.38 88888.00 2009-10-22 01:12:01.250 295 12603.88 34.83 55141.43 88888.00 2009-10-22 01:12:01.375 295 12603.88 34.83 55141.38 88888.00 2009-10-22 01:12:01.500 295 12603.83 34.83 55141.35 88888.00 2009-10-22 01:12:01.625 295 12603.80 34.85 55141.32 88888.00 2009-10-22 01:12:01.750 295 12603.88 34.85 55141.38 88888.00 2009-10-22 01:12:01.875 295 12603.90 34.83 55141.43 88888.00 2009-10-22 01:12:02.000 295 12603.85 34.80 55141.38 88888.00 2009-10-22 01:12:02.125 295 12603.83 34.83 55141.35 88888.00 2009-10-22 01:12:02.250 295 12603.85 34.83 55141.38 88888.00 2009-10-22 01:12:02.375 295 12603.88 34.85 55141.40 88888.00 2009-10-22 01:12:02.500 295 12603.90 34.83 55141.40 88888.00 2009-10-22 01:12:02.625 295 12603.92 34.83 55141.40 88888.00 2009-10-22 01:12:02.750 295 12603.85 34.83 55141.38 88888.00 2009-10-22 01:12:02.875 295 12603.77 34.83 55141.38 88888.00 2009-10-22 01:12:03.000 295 12603.80 34.80 55141.38 88888.00 2009-10-22 01:12:03.125 295 12603.85 34.80 55141.40 88888.00 2009-10-22 01:12:03.250 295 12603.85 34.80 55141.38 88888.00 2009-10-22 01:12:03.375 295 12603.88 34.83 55141.35 88888.00 2009-10-22 01:12:03.500 295 12603.83 34.83 55141.35 88888.00 2009-10-22 01:12:03.625 295 12603.77 34.80 55141.38 88888.00 2009-10-22 01:12:03.750 295 12603.80 34.83 55141.35 88888.00 2009-10-22 01:12:03.875 295 12603.85 34.80 55141.35 88888.00 2009-10-22 01:12:04.000 295 12603.85 34.80 55141.32 88888.00 2009-10-22 01:12:04.125 295 12603.88 34.83 55141.35 88888.00 2009-10-22 01:12:04.250 295 12603.83 34.80 55141.38 88888.00 2009-10-22 01:12:04.375 295 12603.83 34.83 55141.32 88888.00 2009-10-22 01:12:04.500 295 12603.80 34.85 55141.30 88888.00 2009-10-22 01:12:04.625 295 12603.80 34.85 55141.30 88888.00 2009-10-22 01:12:04.750 295 12603.80 34.83 55141.30 88888.00 2009-10-22 01:12:04.875 295 12603.83 34.83 55141.32 88888.00 2009-10-22 01:12:05.000 295 12603.88 34.83 55141.30 88888.00 2009-10-22 01:12:05.125 295 12603.88 34.83 55141.35 88888.00 2009-10-22 01:12:05.250 295 12603.83 34.80 55141.38 88888.00 2009-10-22 01:12:05.375 295 12603.85 34.83 55141.35 88888.00 2009-10-22 01:12:05.500 295 12603.85 34.83 55141.38 88888.00 2009-10-22 01:12:05.625 295 12603.80 34.80 55141.38 88888.00 2009-10-22 01:12:05.750 295 12603.83 34.80 55141.35 88888.00 2009-10-22 01:12:05.875 295 12603.83 34.80 55141.32 88888.00 2009-10-22 01:12:06.000 295 12603.77 34.80 55141.30 88888.00 2009-10-22 01:12:06.125 295 12603.77 34.80 55141.28 88888.00 2009-10-22 01:12:06.250 295 12603.80 34.80 55141.30 88888.00 2009-10-22 01:12:06.375 295 12603.85 34.83 55141.35 88888.00 2009-10-22 01:12:06.500 295 12603.83 34.83 55141.35 88888.00 2009-10-22 01:12:06.625 295 12603.83 34.80 55141.32 88888.00 2009-10-22 01:12:06.750 295 12603.83 34.80 55141.30 88888.00 2009-10-22 01:12:06.875 295 12603.80 34.83 55141.30 88888.00 2009-10-22 01:12:07.000 295 12603.85 34.83 55141.30 88888.00 2009-10-22 01:12:07.125 295 12603.90 34.83 55141.35 88888.00 2009-10-22 01:12:07.250 295 12603.83 34.83 55141.32 88888.00 2009-10-22 01:12:07.375 295 12603.77 34.83 55141.32 88888.00 2009-10-22 01:12:07.500 295 12603.75 34.80 55141.28 88888.00 2009-10-22 01:12:07.625 295 12603.75 34.80 55141.28 88888.00 2009-10-22 01:12:07.750 295 12603.75 34.80 55141.28 88888.00 2009-10-22 01:12:07.875 295 12603.75 34.80 55141.30 88888.00 2009-10-22 01:12:08.000 295 12603.77 34.83 55141.32 88888.00 2009-10-22 01:12:08.125 295 12603.75 34.83 55141.35 88888.00 2009-10-22 01:12:08.250 295 12603.65 34.83 55141.38 88888.00 2009-10-22 01:12:08.375 295 12603.70 34.85 55141.38 88888.00 2009-10-22 01:12:08.500 295 12603.73 34.85 55141.35 88888.00 2009-10-22 01:12:08.625 295 12603.70 34.85 55141.38 88888.00 2009-10-22 01:12:08.750 295 12603.75 34.85 55141.35 88888.00 2009-10-22 01:12:08.875 295 12603.80 34.85 55141.32 88888.00 2009-10-22 01:12:09.000 295 12603.77 34.85 55141.32 88888.00 2009-10-22 01:12:09.125 295 12603.75 34.85 55141.30 88888.00 2009-10-22 01:12:09.250 295 12603.77 34.85 55141.32 88888.00 2009-10-22 01:12:09.375 295 12603.80 34.85 55141.30 88888.00 2009-10-22 01:12:09.500 295 12603.77 34.88 55141.30 88888.00 2009-10-22 01:12:09.625 295 12603.75 34.85 55141.28 88888.00 2009-10-22 01:12:09.750 295 12603.77 34.88 55141.28 88888.00 2009-10-22 01:12:09.875 295 12603.75 34.90 55141.28 88888.00 2009-10-22 01:12:10.000 295 12603.73 34.85 55141.28 88888.00 2009-10-22 01:12:10.125 295 12603.73 34.83 55141.28 88888.00 2009-10-22 01:12:10.250 295 12603.70 34.83 55141.30 88888.00 2009-10-22 01:12:10.375 295 12603.73 34.85 55141.30 88888.00 2009-10-22 01:12:10.500 295 12603.80 34.88 55141.25 88888.00 2009-10-22 01:12:10.625 295 12603.75 34.88 55141.28 88888.00 2009-10-22 01:12:10.750 295 12603.70 34.88 55141.30 88888.00 2009-10-22 01:12:10.875 295 12603.65 34.88 55141.28 88888.00 2009-10-22 01:12:11.000 295 12603.65 34.88 55141.28 88888.00 2009-10-22 01:12:11.125 295 12603.70 34.88 55141.28 88888.00 2009-10-22 01:12:11.250 295 12603.67 34.88 55141.22 88888.00 2009-10-22 01:12:11.375 295 12603.67 34.88 55141.22 88888.00 2009-10-22 01:12:11.500 295 12603.65 34.88 55141.25 88888.00 2009-10-22 01:12:11.625 295 12603.67 34.90 55141.28 88888.00 2009-10-22 01:12:11.750 295 12603.70 34.88 55141.28 88888.00 2009-10-22 01:12:11.875 295 12603.67 34.90 55141.28 88888.00 2009-10-22 01:12:12.000 295 12603.67 34.90 55141.28 88888.00 2009-10-22 01:12:12.125 295 12603.70 34.92 55141.28 88888.00 2009-10-22 01:12:12.250 295 12603.65 34.88 55141.28 88888.00 2009-10-22 01:12:12.375 295 12603.70 34.90 55141.28 88888.00 2009-10-22 01:12:12.500 295 12603.70 34.92 55141.28 88888.00 2009-10-22 01:12:12.625 295 12603.73 34.92 55141.25 88888.00 2009-10-22 01:12:12.750 295 12603.70 34.92 55141.25 88888.00 2009-10-22 01:12:12.875 295 12603.67 34.92 55141.25 88888.00 2009-10-22 01:12:13.000 295 12603.67 34.92 55141.28 88888.00 2009-10-22 01:12:13.125 295 12603.67 34.92 55141.28 88888.00 2009-10-22 01:12:13.250 295 12603.67 34.92 55141.28 88888.00 2009-10-22 01:12:13.375 295 12603.70 34.95 55141.25 88888.00 2009-10-22 01:12:13.500 295 12603.65 34.95 55141.28 88888.00 2009-10-22 01:12:13.625 295 12603.67 34.95 55141.25 88888.00 2009-10-22 01:12:13.750 295 12603.65 34.95 55141.25 88888.00 2009-10-22 01:12:13.875 295 12603.62 34.98 55141.25 88888.00 2009-10-22 01:12:14.000 295 12603.58 34.95 55141.25 88888.00 2009-10-22 01:12:14.125 295 12603.60 34.95 55141.22 88888.00 2009-10-22 01:12:14.250 295 12603.60 34.95 55141.22 88888.00 2009-10-22 01:12:14.375 295 12603.58 34.95 55141.20 88888.00 2009-10-22 01:12:14.500 295 12603.55 34.95 55141.25 88888.00 2009-10-22 01:12:14.625 295 12603.55 34.95 55141.25 88888.00 2009-10-22 01:12:14.750 295 12603.52 34.98 55141.25 88888.00 2009-10-22 01:12:14.875 295 12603.58 34.98 55141.25 88888.00 2009-10-22 01:12:15.000 295 12603.60 34.95 55141.22 88888.00 2009-10-22 01:12:15.125 295 12603.55 34.98 55141.25 88888.00 2009-10-22 01:12:15.250 295 12603.55 34.95 55141.22 88888.00 2009-10-22 01:12:15.375 295 12603.60 34.98 55141.18 88888.00 2009-10-22 01:12:15.500 295 12603.60 35.00 55141.20 88888.00 2009-10-22 01:12:15.625 295 12603.58 35.00 55141.20 88888.00 2009-10-22 01:12:15.750 295 12603.55 35.00 55141.25 88888.00 2009-10-22 01:12:15.875 295 12603.55 35.00 55141.28 88888.00 2009-10-22 01:12:16.000 295 12603.52 35.00 55141.25 88888.00 2009-10-22 01:12:16.125 295 12603.58 35.00 55141.25 88888.00 2009-10-22 01:12:16.250 295 12603.52 35.00 55141.22 88888.00 2009-10-22 01:12:16.375 295 12603.52 35.05 55141.25 88888.00 2009-10-22 01:12:16.500 295 12603.52 35.05 55141.25 88888.00 2009-10-22 01:12:16.625 295 12603.52 35.02 55141.22 88888.00 2009-10-22 01:12:16.750 295 12603.50 35.02 55141.20 88888.00 2009-10-22 01:12:16.875 295 12603.50 35.02 55141.22 88888.00 2009-10-22 01:12:17.000 295 12603.55 35.02 55141.22 88888.00 2009-10-22 01:12:17.125 295 12603.60 35.05 55141.20 88888.00 2009-10-22 01:12:17.250 295 12603.62 35.02 55141.20 88888.00 2009-10-22 01:12:17.375 295 12603.60 35.05 55141.22 88888.00 2009-10-22 01:12:17.500 295 12603.50 35.08 55141.20 88888.00 2009-10-22 01:12:17.625 295 12603.45 35.05 55141.20 88888.00 2009-10-22 01:12:17.750 295 12603.45 35.08 55141.22 88888.00 2009-10-22 01:12:17.875 295 12603.45 35.08 55141.22 88888.00 2009-10-22 01:12:18.000 295 12603.45 35.08 55141.22 88888.00 2009-10-22 01:12:18.125 295 12603.42 35.10 55141.20 88888.00 2009-10-22 01:12:18.250 295 12603.40 35.05 55141.20 88888.00 2009-10-22 01:12:18.375 295 12603.42 35.05 55141.18 88888.00 2009-10-22 01:12:18.500 295 12603.40 35.08 55141.18 88888.00 2009-10-22 01:12:18.625 295 12603.40 35.08 55141.20 88888.00 2009-10-22 01:12:18.750 295 12603.40 35.10 55141.20 88888.00 2009-10-22 01:12:18.875 295 12603.40 35.10 55141.20 88888.00 2009-10-22 01:12:19.000 295 12603.35 35.10 55141.18 88888.00 2009-10-22 01:12:19.125 295 12603.40 35.10 55141.15 88888.00 2009-10-22 01:12:19.250 295 12603.45 35.10 55141.15 88888.00 2009-10-22 01:12:19.375 295 12603.45 35.10 55141.15 88888.00 2009-10-22 01:12:19.500 295 12603.38 35.10 55141.18 88888.00 2009-10-22 01:12:19.625 295 12603.35 35.10 55141.18 88888.00 2009-10-22 01:12:19.750 295 12603.38 35.10 55141.18 88888.00 2009-10-22 01:12:19.875 295 12603.38 35.12 55141.15 88888.00 2009-10-22 01:12:20.000 295 12603.38 35.12 55141.12 88888.00 2009-10-22 01:12:20.125 295 12603.33 35.12 55141.18 88888.00 2009-10-22 01:12:20.250 295 12603.33 35.12 55141.20 88888.00 2009-10-22 01:12:20.375 295 12603.40 35.12 55141.20 88888.00 2009-10-22 01:12:20.500 295 12603.38 35.12 55141.18 88888.00 2009-10-22 01:12:20.625 295 12603.40 35.15 55141.18 88888.00 2009-10-22 01:12:20.750 295 12603.45 35.15 55141.18 88888.00 2009-10-22 01:12:20.875 295 12603.48 35.15 55141.18 88888.00 2009-10-22 01:12:21.000 295 12603.42 35.12 55141.12 88888.00 2009-10-22 01:12:21.125 295 12603.40 35.12 55141.12 88888.00 2009-10-22 01:12:21.250 295 12603.33 35.15 55141.15 88888.00 2009-10-22 01:12:21.375 295 12603.35 35.17 55141.15 88888.00 2009-10-22 01:12:21.500 295 12603.30 35.15 55141.18 88888.00 2009-10-22 01:12:21.625 295 12603.33 35.12 55141.15 88888.00 2009-10-22 01:12:21.750 295 12603.35 35.17 55141.15 88888.00 2009-10-22 01:12:21.875 295 12603.35 35.15 55141.12 88888.00 2009-10-22 01:12:22.000 295 12603.38 35.15 55141.07 88888.00 2009-10-22 01:12:22.125 295 12603.35 35.17 55141.10 88888.00 2009-10-22 01:12:22.250 295 12603.30 35.12 55141.12 88888.00 2009-10-22 01:12:22.375 295 12603.25 35.15 55141.12 88888.00 2009-10-22 01:12:22.500 295 12603.27 35.15 55141.12 88888.00 2009-10-22 01:12:22.625 295 12603.30 35.17 55141.12 88888.00 2009-10-22 01:12:22.750 295 12603.33 35.17 55141.12 88888.00 2009-10-22 01:12:22.875 295 12603.33 35.17 55141.12 88888.00 2009-10-22 01:12:23.000 295 12603.25 35.17 55141.15 88888.00 2009-10-22 01:12:23.125 295 12603.25 35.15 55141.15 88888.00 2009-10-22 01:12:23.250 295 12603.25 35.15 55141.15 88888.00 2009-10-22 01:12:23.375 295 12603.25 35.17 55141.12 88888.00 2009-10-22 01:12:23.500 295 12603.23 35.17 55141.12 88888.00 2009-10-22 01:12:23.625 295 12603.23 35.20 55141.12 88888.00 2009-10-22 01:12:23.750 295 12603.25 35.17 55141.10 88888.00 2009-10-22 01:12:23.875 295 12603.27 35.17 55141.10 88888.00 2009-10-22 01:12:24.000 295 12603.27 35.17 55141.07 88888.00 2009-10-22 01:12:24.125 295 12603.23 35.20 55141.10 88888.00 2009-10-22 01:12:24.250 295 12603.20 35.15 55141.15 88888.00 2009-10-22 01:12:24.375 295 12603.27 35.20 55141.15 88888.00 2009-10-22 01:12:24.500 295 12603.25 35.17 55141.15 88888.00 2009-10-22 01:12:24.625 295 12603.20 35.20 55141.10 88888.00 2009-10-22 01:12:24.750 295 12603.23 35.20 55141.07 88888.00 2009-10-22 01:12:24.875 295 12603.27 35.20 55141.07 88888.00 2009-10-22 01:12:25.000 295 12603.25 35.20 55141.07 88888.00 2009-10-22 01:12:25.125 295 12603.20 35.20 55141.10 88888.00 2009-10-22 01:12:25.250 295 12603.20 35.17 55141.10 88888.00 2009-10-22 01:12:25.375 295 12603.25 35.17 55141.10 88888.00 2009-10-22 01:12:25.500 295 12603.30 35.20 55141.10 88888.00 2009-10-22 01:12:25.625 295 12603.35 35.23 55141.07 88888.00 2009-10-22 01:12:25.750 295 12603.25 35.20 55141.12 88888.00 2009-10-22 01:12:25.875 295 12603.25 35.20 55141.12 88888.00 2009-10-22 01:12:26.000 295 12603.30 35.20 55141.10 88888.00 2009-10-22 01:12:26.125 295 12603.27 35.20 55141.10 88888.00 2009-10-22 01:12:26.250 295 12603.17 35.23 55141.10 88888.00 2009-10-22 01:12:26.375 295 12603.17 35.20 55141.12 88888.00 2009-10-22 01:12:26.500 295 12603.17 35.20 55141.10 88888.00 2009-10-22 01:12:26.625 295 12603.17 35.20 55141.10 88888.00 2009-10-22 01:12:26.750 295 12603.23 35.23 55141.07 88888.00 2009-10-22 01:12:26.875 295 12603.23 35.23 55141.10 88888.00 2009-10-22 01:12:27.000 295 12603.23 35.20 55141.10 88888.00 2009-10-22 01:12:27.125 295 12603.27 35.23 55141.12 88888.00 2009-10-22 01:12:27.250 295 12603.25 35.20 55141.12 88888.00 2009-10-22 01:12:27.375 295 12603.27 35.23 55141.12 88888.00 2009-10-22 01:12:27.500 295 12603.25 35.23 55141.10 88888.00 2009-10-22 01:12:27.625 295 12603.23 35.23 55141.10 88888.00 2009-10-22 01:12:27.750 295 12603.27 35.25 55141.07 88888.00 2009-10-22 01:12:27.875 295 12603.25 35.23 55141.05 88888.00 2009-10-22 01:12:28.000 295 12603.23 35.23 55141.07 88888.00 2009-10-22 01:12:28.125 295 12603.23 35.20 55141.07 88888.00 2009-10-22 01:12:28.250 295 12603.20 35.20 55141.05 88888.00 2009-10-22 01:12:28.375 295 12603.20 35.20 55141.05 88888.00 2009-10-22 01:12:28.500 295 12603.20 35.23 55141.07 88888.00 2009-10-22 01:12:28.625 295 12603.23 35.25 55141.03 88888.00 2009-10-22 01:12:28.750 295 12603.25 35.23 55141.05 88888.00 2009-10-22 01:12:28.875 295 12603.25 35.23 55141.05 88888.00 2009-10-22 01:12:29.000 295 12603.23 35.23 55141.03 88888.00 2009-10-22 01:12:29.125 295 12603.25 35.23 55141.07 88888.00 2009-10-22 01:12:29.250 295 12603.23 35.25 55141.12 88888.00 2009-10-22 01:12:29.375 295 12603.23 35.25 55141.10 88888.00 2009-10-22 01:12:29.500 295 12603.17 35.25 55141.10 88888.00 2009-10-22 01:12:29.625 295 12603.15 35.23 55141.05 88888.00 2009-10-22 01:12:29.750 295 12603.17 35.25 55141.03 88888.00 2009-10-22 01:12:29.875 295 12603.20 35.25 55141.03 88888.00 2009-10-22 01:12:30.000 295 12603.15 35.25 55140.97 88888.00 2009-10-22 01:12:30.125 295 12603.15 35.25 55140.95 88888.00 2009-10-22 01:12:30.250 295 12603.17 35.23 55140.97 88888.00 2009-10-22 01:12:30.375 295 12603.23 35.25 55141.00 88888.00 2009-10-22 01:12:30.500 295 12603.15 35.25 55141.03 88888.00 2009-10-22 01:12:30.625 295 12603.12 35.23 55141.00 88888.00 2009-10-22 01:12:30.750 295 12603.23 35.25 55140.97 88888.00 2009-10-22 01:12:30.875 295 12603.23 35.27 55140.97 88888.00 2009-10-22 01:12:31.000 295 12603.20 35.30 55141.00 88888.00 2009-10-22 01:12:31.125 295 12603.17 35.30 55141.00 88888.00 2009-10-22 01:12:31.250 295 12603.12 35.27 55141.00 88888.00 2009-10-22 01:12:31.375 295 12603.20 35.30 55140.97 88888.00 2009-10-22 01:12:31.500 295 12603.17 35.30 55141.00 88888.00 2009-10-22 01:12:31.625 295 12603.15 35.30 55141.03 88888.00 2009-10-22 01:12:31.750 295 12603.15 35.27 55141.03 88888.00 2009-10-22 01:12:31.875 295 12603.15 35.30 55141.03 88888.00 2009-10-22 01:12:32.000 295 12603.15 35.30 55141.05 88888.00 2009-10-22 01:12:32.125 295 12603.15 35.30 55141.05 88888.00 2009-10-22 01:12:32.250 295 12603.17 35.27 55141.03 88888.00 2009-10-22 01:12:32.375 295 12603.20 35.27 55141.00 88888.00 2009-10-22 01:12:32.500 295 12603.25 35.30 55141.00 88888.00 2009-10-22 01:12:32.625 295 12603.25 35.30 55141.03 88888.00 2009-10-22 01:12:32.750 295 12603.17 35.33 55141.00 88888.00 2009-10-22 01:12:32.875 295 12603.12 35.33 55140.95 88888.00 2009-10-22 01:12:33.000 295 12603.17 35.27 55140.93 88888.00 2009-10-22 01:12:33.125 295 12603.23 35.27 55140.95 88888.00 2009-10-22 01:12:33.250 295 12603.20 35.27 55140.97 88888.00 2009-10-22 01:12:33.375 295 12603.20 35.30 55140.97 88888.00 2009-10-22 01:12:33.500 295 12603.20 35.33 55140.97 88888.00 2009-10-22 01:12:33.625 295 12603.20 35.33 55140.97 88888.00 2009-10-22 01:12:33.750 295 12603.20 35.30 55141.00 88888.00 2009-10-22 01:12:33.875 295 12603.23 35.33 55141.00 88888.00 2009-10-22 01:12:34.000 295 12603.23 35.33 55141.00 88888.00 2009-10-22 01:12:34.125 295 12603.25 35.33 55140.97 88888.00 2009-10-22 01:12:34.250 295 12603.25 35.33 55141.03 88888.00 2009-10-22 01:12:34.375 295 12603.20 35.35 55141.03 88888.00 2009-10-22 01:12:34.500 295 12603.17 35.35 55141.00 88888.00 2009-10-22 01:12:34.625 295 12603.20 35.33 55140.95 88888.00 2009-10-22 01:12:34.750 295 12603.25 35.33 55140.95 88888.00 2009-10-22 01:12:34.875 295 12603.25 35.33 55140.97 88888.00 2009-10-22 01:12:35.000 295 12603.25 35.33 55140.97 88888.00 2009-10-22 01:12:35.125 295 12603.25 35.33 55140.97 88888.00 2009-10-22 01:12:35.250 295 12603.20 35.35 55140.97 88888.00 2009-10-22 01:12:35.375 295 12603.20 35.35 55140.95 88888.00 2009-10-22 01:12:35.500 295 12603.15 35.35 55140.95 88888.00 2009-10-22 01:12:35.625 295 12603.12 35.35 55140.95 88888.00 2009-10-22 01:12:35.750 295 12603.12 35.38 55140.95 88888.00 2009-10-22 01:12:35.875 295 12603.15 35.38 55140.93 88888.00 2009-10-22 01:12:36.000 295 12603.20 35.35 55140.93 88888.00 2009-10-22 01:12:36.125 295 12603.25 35.38 55140.93 88888.00 2009-10-22 01:12:36.250 295 12603.23 35.38 55140.93 88888.00 2009-10-22 01:12:36.375 295 12603.25 35.40 55140.93 88888.00 2009-10-22 01:12:36.500 295 12603.25 35.40 55140.95 88888.00 2009-10-22 01:12:36.625 295 12603.20 35.40 55140.95 88888.00 2009-10-22 01:12:36.750 295 12603.17 35.40 55140.90 88888.00 2009-10-22 01:12:36.875 295 12603.17 35.40 55140.90 88888.00 2009-10-22 01:12:37.000 295 12603.23 35.42 55140.95 88888.00 2009-10-22 01:12:37.125 295 12603.25 35.40 55140.97 88888.00 2009-10-22 01:12:37.250 295 12603.23 35.40 55140.97 88888.00 2009-10-22 01:12:37.375 295 12603.23 35.38 55140.95 88888.00 2009-10-22 01:12:37.500 295 12603.30 35.38 55140.95 88888.00 2009-10-22 01:12:37.625 295 12603.30 35.38 55140.97 88888.00 2009-10-22 01:12:37.750 295 12603.25 35.40 55140.97 88888.00 2009-10-22 01:12:37.875 295 12603.23 35.42 55140.93 88888.00 2009-10-22 01:12:38.000 295 12603.25 35.42 55140.93 88888.00 2009-10-22 01:12:38.125 295 12603.23 35.45 55140.93 88888.00 2009-10-22 01:12:38.250 295 12603.17 35.42 55140.88 88888.00 2009-10-22 01:12:38.375 295 12603.20 35.42 55140.88 88888.00 2009-10-22 01:12:38.500 295 12603.23 35.40 55140.93 88888.00 2009-10-22 01:12:38.625 295 12603.25 35.42 55140.95 88888.00 2009-10-22 01:12:38.750 295 12603.30 35.42 55140.90 88888.00 2009-10-22 01:12:38.875 295 12603.27 35.42 55140.85 88888.00 2009-10-22 01:12:39.000 295 12603.27 35.40 55140.85 88888.00 2009-10-22 01:12:39.125 295 12603.35 35.42 55140.88 88888.00 2009-10-22 01:12:39.250 295 12603.30 35.45 55140.90 88888.00 2009-10-22 01:12:39.375 295 12603.30 35.45 55140.90 88888.00 2009-10-22 01:12:39.500 295 12603.30 35.45 55140.90 88888.00 2009-10-22 01:12:39.625 295 12603.27 35.45 55140.93 88888.00 2009-10-22 01:12:39.750 295 12603.23 35.45 55140.90 88888.00 2009-10-22 01:12:39.875 295 12603.25 35.45 55140.90 88888.00 2009-10-22 01:12:40.000 295 12603.30 35.45 55140.88 88888.00 2009-10-22 01:12:40.125 295 12603.35 35.45 55140.93 88888.00 2009-10-22 01:12:40.250 295 12603.30 35.45 55140.90 88888.00 2009-10-22 01:12:40.375 295 12603.30 35.48 55140.85 88888.00 2009-10-22 01:12:40.500 295 12603.23 35.50 55140.85 88888.00 2009-10-22 01:12:40.625 295 12603.25 35.50 55140.88 88888.00 2009-10-22 01:12:40.750 295 12603.25 35.50 55140.88 88888.00 2009-10-22 01:12:40.875 295 12603.27 35.50 55140.90 88888.00 2009-10-22 01:12:41.000 295 12603.33 35.50 55140.90 88888.00 2009-10-22 01:12:41.125 295 12603.35 35.50 55140.88 88888.00 2009-10-22 01:12:41.250 295 12603.30 35.50 55140.88 88888.00 2009-10-22 01:12:41.375 295 12603.35 35.50 55140.85 88888.00 2009-10-22 01:12:41.500 295 12603.35 35.50 55140.82 88888.00 2009-10-22 01:12:41.625 295 12603.38 35.50 55140.85 88888.00 2009-10-22 01:12:41.750 295 12603.33 35.52 55140.82 88888.00 2009-10-22 01:12:41.875 295 12603.25 35.52 55140.82 88888.00 2009-10-22 01:12:42.000 295 12603.27 35.50 55140.85 88888.00 2009-10-22 01:12:42.125 295 12603.27 35.50 55140.85 88888.00 2009-10-22 01:12:42.250 295 12603.25 35.48 55140.88 88888.00 2009-10-22 01:12:42.375 295 12603.30 35.50 55140.85 88888.00 2009-10-22 01:12:42.500 295 12603.33 35.50 55140.88 88888.00 2009-10-22 01:12:42.625 295 12603.38 35.52 55140.88 88888.00 2009-10-22 01:12:42.750 295 12603.30 35.50 55140.88 88888.00 2009-10-22 01:12:42.875 295 12603.27 35.52 55140.82 88888.00 2009-10-22 01:12:43.000 295 12603.33 35.52 55140.85 88888.00 2009-10-22 01:12:43.125 295 12603.38 35.52 55140.85 88888.00 2009-10-22 01:12:43.250 295 12603.38 35.52 55140.82 88888.00 2009-10-22 01:12:43.375 295 12603.38 35.52 55140.82 88888.00 2009-10-22 01:12:43.500 295 12603.35 35.52 55140.88 88888.00 2009-10-22 01:12:43.625 295 12603.33 35.55 55140.85 88888.00 2009-10-22 01:12:43.750 295 12603.38 35.52 55140.82 88888.00 2009-10-22 01:12:43.875 295 12603.35 35.55 55140.82 88888.00 2009-10-22 01:12:44.000 295 12603.35 35.55 55140.82 88888.00 2009-10-22 01:12:44.125 295 12603.38 35.58 55140.82 88888.00 2009-10-22 01:12:44.250 295 12603.35 35.55 55140.85 88888.00 2009-10-22 01:12:44.375 295 12603.38 35.58 55140.85 88888.00 2009-10-22 01:12:44.500 295 12603.35 35.58 55140.82 88888.00 2009-10-22 01:12:44.625 295 12603.38 35.58 55140.85 88888.00 2009-10-22 01:12:44.750 295 12603.40 35.58 55140.88 88888.00 2009-10-22 01:12:44.875 295 12603.45 35.55 55140.85 88888.00 2009-10-22 01:12:45.000 295 12603.45 35.58 55140.82 88888.00 2009-10-22 01:12:45.125 295 12603.48 35.58 55140.80 88888.00 2009-10-22 01:12:45.250 295 12603.40 35.58 55140.80 88888.00 2009-10-22 01:12:45.375 295 12603.45 35.58 55140.82 88888.00 2009-10-22 01:12:45.500 295 12603.50 35.58 55140.82 88888.00 2009-10-22 01:12:45.625 295 12603.55 35.58 55140.85 88888.00 2009-10-22 01:12:45.750 295 12603.58 35.58 55140.85 88888.00 2009-10-22 01:12:45.875 295 12603.58 35.58 55140.85 88888.00 2009-10-22 01:12:46.000 295 12603.55 35.58 55140.85 88888.00 2009-10-22 01:12:46.125 295 12603.55 35.60 55140.85 88888.00 2009-10-22 01:12:46.250 295 12603.48 35.58 55140.82 88888.00 2009-10-22 01:12:46.375 295 12603.48 35.58 55140.82 88888.00 2009-10-22 01:12:46.500 295 12603.45 35.62 55140.82 88888.00 2009-10-22 01:12:46.625 295 12603.48 35.60 55140.80 88888.00 2009-10-22 01:12:46.750 295 12603.50 35.60 55140.82 88888.00 2009-10-22 01:12:46.875 295 12603.50 35.60 55140.82 88888.00 2009-10-22 01:12:47.000 295 12603.60 35.60 55140.82 88888.00 2009-10-22 01:12:47.125 295 12603.55 35.60 55140.80 88888.00 2009-10-22 01:12:47.250 295 12603.55 35.60 55140.75 88888.00 2009-10-22 01:12:47.375 295 12603.60 35.60 55140.72 88888.00 2009-10-22 01:12:47.500 295 12603.58 35.60 55140.75 88888.00 2009-10-22 01:12:47.625 295 12603.55 35.62 55140.78 88888.00 2009-10-22 01:12:47.750 295 12603.55 35.62 55140.82 88888.00 2009-10-22 01:12:47.875 295 12603.50 35.60 55140.82 88888.00 2009-10-22 01:12:48.000 295 12603.48 35.60 55140.78 88888.00 2009-10-22 01:12:48.125 295 12603.48 35.60 55140.80 88888.00 2009-10-22 01:12:48.250 295 12603.50 35.62 55140.82 88888.00 2009-10-22 01:12:48.375 295 12603.50 35.62 55140.82 88888.00 2009-10-22 01:12:48.500 295 12603.50 35.62 55140.82 88888.00 2009-10-22 01:12:48.625 295 12603.50 35.62 55140.80 88888.00 2009-10-22 01:12:48.750 295 12603.52 35.62 55140.78 88888.00 2009-10-22 01:12:48.875 295 12603.50 35.62 55140.80 88888.00 2009-10-22 01:12:49.000 295 12603.50 35.62 55140.80 88888.00 2009-10-22 01:12:49.125 295 12603.50 35.62 55140.78 88888.00 2009-10-22 01:12:49.250 295 12603.52 35.62 55140.82 88888.00 2009-10-22 01:12:49.375 295 12603.55 35.62 55140.80 88888.00 2009-10-22 01:12:49.500 295 12603.58 35.62 55140.80 88888.00 2009-10-22 01:12:49.625 295 12603.58 35.65 55140.80 88888.00 2009-10-22 01:12:49.750 295 12603.55 35.65 55140.80 88888.00 2009-10-22 01:12:49.875 295 12603.52 35.62 55140.80 88888.00 2009-10-22 01:12:50.000 295 12603.52 35.60 55140.78 88888.00 2009-10-22 01:12:50.125 295 12603.52 35.62 55140.75 88888.00 2009-10-22 01:12:50.250 295 12603.48 35.62 55140.80 88888.00 2009-10-22 01:12:50.375 295 12603.45 35.65 55140.78 88888.00 2009-10-22 01:12:50.500 295 12603.45 35.65 55140.75 88888.00 2009-10-22 01:12:50.625 295 12603.50 35.65 55140.78 88888.00 2009-10-22 01:12:50.750 295 12603.50 35.62 55140.78 88888.00 2009-10-22 01:12:50.875 295 12603.52 35.62 55140.78 88888.00 2009-10-22 01:12:51.000 295 12603.52 35.65 55140.75 88888.00 2009-10-22 01:12:51.125 295 12603.45 35.62 55140.75 88888.00 2009-10-22 01:12:51.250 295 12603.42 35.62 55140.75 88888.00 2009-10-22 01:12:51.375 295 12603.52 35.62 55140.75 88888.00 2009-10-22 01:12:51.500 295 12603.60 35.62 55140.75 88888.00 2009-10-22 01:12:51.625 295 12603.58 35.65 55140.75 88888.00 2009-10-22 01:12:51.750 295 12603.60 35.67 55140.70 88888.00 2009-10-22 01:12:51.875 295 12603.62 35.65 55140.72 88888.00 2009-10-22 01:12:52.000 295 12603.65 35.62 55140.68 88888.00 2009-10-22 01:12:52.125 295 12603.65 35.62 55140.72 88888.00 2009-10-22 01:12:52.250 295 12603.62 35.62 55140.75 88888.00 2009-10-22 01:12:52.375 295 12603.70 35.62 55140.72 88888.00 2009-10-22 01:12:52.500 295 12603.67 35.62 55140.72 88888.00 2009-10-22 01:12:52.625 295 12603.70 35.65 55140.75 88888.00 2009-10-22 01:12:52.750 295 12603.73 35.62 55140.72 88888.00 2009-10-22 01:12:52.875 295 12603.73 35.62 55140.70 88888.00 2009-10-22 01:12:53.000 295 12603.70 35.60 55140.72 88888.00 2009-10-22 01:12:53.125 295 12603.70 35.62 55140.70 88888.00 2009-10-22 01:12:53.250 295 12603.65 35.60 55140.65 88888.00 2009-10-22 01:12:53.375 295 12603.62 35.62 55140.65 88888.00 2009-10-22 01:12:53.500 295 12603.58 35.62 55140.70 88888.00 2009-10-22 01:12:53.625 295 12603.58 35.62 55140.70 88888.00 2009-10-22 01:12:53.750 295 12603.60 35.65 55140.70 88888.00 2009-10-22 01:12:53.875 295 12603.65 35.65 55140.70 88888.00 2009-10-22 01:12:54.000 295 12603.67 35.60 55140.70 88888.00 2009-10-22 01:12:54.125 295 12603.70 35.62 55140.70 88888.00 2009-10-22 01:12:54.250 295 12603.65 35.60 55140.70 88888.00 2009-10-22 01:12:54.375 295 12603.65 35.60 55140.70 88888.00 2009-10-22 01:12:54.500 295 12603.65 35.62 55140.68 88888.00 2009-10-22 01:12:54.625 295 12603.70 35.62 55140.68 88888.00 2009-10-22 01:12:54.750 295 12603.70 35.62 55140.68 88888.00 2009-10-22 01:12:54.875 295 12603.67 35.62 55140.70 88888.00 2009-10-22 01:12:55.000 295 12603.67 35.65 55140.68 88888.00 2009-10-22 01:12:55.125 295 12603.65 35.62 55140.68 88888.00 2009-10-22 01:12:55.250 295 12603.67 35.62 55140.68 88888.00 2009-10-22 01:12:55.375 295 12603.75 35.62 55140.68 88888.00 2009-10-22 01:12:55.500 295 12603.73 35.65 55140.68 88888.00 2009-10-22 01:12:55.625 295 12603.67 35.62 55140.65 88888.00 2009-10-22 01:12:55.750 295 12603.67 35.65 55140.70 88888.00 2009-10-22 01:12:55.875 295 12603.62 35.65 55140.70 88888.00 2009-10-22 01:12:56.000 295 12603.60 35.65 55140.68 88888.00 2009-10-22 01:12:56.125 295 12603.62 35.65 55140.68 88888.00 2009-10-22 01:12:56.250 295 12603.58 35.65 55140.68 88888.00 2009-10-22 01:12:56.375 295 12603.60 35.67 55140.62 88888.00 2009-10-22 01:12:56.500 295 12603.55 35.65 55140.68 88888.00 2009-10-22 01:12:56.625 295 12603.60 35.67 55140.70 88888.00 2009-10-22 01:12:56.750 295 12603.67 35.67 55140.70 88888.00 2009-10-22 01:12:56.875 295 12603.70 35.67 55140.68 88888.00 2009-10-22 01:12:57.000 295 12603.73 35.67 55140.60 88888.00 2009-10-22 01:12:57.125 295 12603.75 35.67 55140.65 88888.00 2009-10-22 01:12:57.250 295 12603.67 35.67 55140.65 88888.00 2009-10-22 01:12:57.375 295 12603.73 35.67 55140.62 88888.00 2009-10-22 01:12:57.500 295 12603.73 35.65 55140.60 88888.00 2009-10-22 01:12:57.625 295 12603.77 35.65 55140.62 88888.00 2009-10-22 01:12:57.750 295 12603.85 35.62 55140.65 88888.00 2009-10-22 01:12:57.875 295 12603.83 35.65 55140.65 88888.00 2009-10-22 01:12:58.000 295 12603.77 35.65 55140.65 88888.00 2009-10-22 01:12:58.125 295 12603.73 35.65 55140.65 88888.00 2009-10-22 01:12:58.250 295 12603.70 35.65 55140.70 88888.00 2009-10-22 01:12:58.375 295 12603.75 35.65 55140.68 88888.00 2009-10-22 01:12:58.500 295 12603.75 35.67 55140.65 88888.00 2009-10-22 01:12:58.625 295 12603.75 35.67 55140.62 88888.00 2009-10-22 01:12:58.750 295 12603.77 35.67 55140.65 88888.00 2009-10-22 01:12:58.875 295 12603.83 35.67 55140.68 88888.00 2009-10-22 01:12:59.000 295 12603.75 35.67 55140.68 88888.00 2009-10-22 01:12:59.125 295 12603.70 35.67 55140.65 88888.00 2009-10-22 01:12:59.250 295 12603.67 35.67 55140.68 88888.00 2009-10-22 01:12:59.375 295 12603.83 35.67 55140.68 88888.00 2009-10-22 01:12:59.500 295 12603.85 35.65 55140.68 88888.00 2009-10-22 01:12:59.625 295 12603.80 35.65 55140.62 88888.00 2009-10-22 01:12:59.750 295 12603.80 35.67 55140.57 88888.00 2009-10-22 01:12:59.875 295 12603.80 35.67 55140.62 88888.00 2009-10-22 01:13:00.000 295 12603.83 35.65 55140.60 88888.00 2009-10-22 01:13:00.125 295 12603.80 35.67 55140.62 88888.00 2009-10-22 01:13:00.250 295 12603.70 35.65 55140.60 88888.00 2009-10-22 01:13:00.375 295 12603.65 35.65 55140.57 88888.00 2009-10-22 01:13:00.500 295 12603.67 35.67 55140.57 88888.00 2009-10-22 01:13:00.625 295 12603.77 35.62 55140.60 88888.00 2009-10-22 01:13:00.750 295 12603.80 35.65 55140.60 88888.00 2009-10-22 01:13:00.875 295 12603.85 35.65 55140.60 88888.00 2009-10-22 01:13:01.000 295 12603.80 35.67 55140.60 88888.00 2009-10-22 01:13:01.125 295 12603.75 35.67 55140.60 88888.00 2009-10-22 01:13:01.250 295 12603.73 35.62 55140.55 88888.00 2009-10-22 01:13:01.375 295 12603.80 35.65 55140.57 88888.00 2009-10-22 01:13:01.500 295 12603.80 35.65 55140.57 88888.00 2009-10-22 01:13:01.625 295 12603.80 35.65 55140.57 88888.00 2009-10-22 01:13:01.750 295 12603.77 35.62 55140.57 88888.00 2009-10-22 01:13:01.875 295 12603.77 35.65 55140.57 88888.00 2009-10-22 01:13:02.000 295 12603.85 35.65 55140.57 88888.00 2009-10-22 01:13:02.125 295 12603.83 35.65 55140.57 88888.00 2009-10-22 01:13:02.250 295 12603.77 35.62 55140.60 88888.00 2009-10-22 01:13:02.375 295 12603.80 35.65 55140.55 88888.00 2009-10-22 01:13:02.500 295 12603.83 35.67 55140.57 88888.00 2009-10-22 01:13:02.625 295 12603.83 35.67 55140.62 88888.00 2009-10-22 01:13:02.750 295 12603.83 35.65 55140.62 88888.00 2009-10-22 01:13:02.875 295 12603.77 35.67 55140.62 88888.00 2009-10-22 01:13:03.000 295 12603.77 35.65 55140.60 88888.00 2009-10-22 01:13:03.125 295 12603.77 35.62 55140.60 88888.00 2009-10-22 01:13:03.250 295 12603.75 35.62 55140.62 88888.00 2009-10-22 01:13:03.375 295 12603.77 35.65 55140.60 88888.00 2009-10-22 01:13:03.500 295 12603.77 35.67 55140.62 88888.00 2009-10-22 01:13:03.625 295 12603.73 35.65 55140.62 88888.00 2009-10-22 01:13:03.750 295 12603.73 35.67 55140.62 88888.00 2009-10-22 01:13:03.875 295 12603.77 35.67 55140.62 88888.00 2009-10-22 01:13:04.000 295 12603.75 35.65 55140.60 88888.00 2009-10-22 01:13:04.125 295 12603.73 35.65 55140.60 88888.00 2009-10-22 01:13:04.250 295 12603.75 35.62 55140.62 88888.00 2009-10-22 01:13:04.375 295 12603.85 35.65 55140.62 88888.00 2009-10-22 01:13:04.500 295 12603.77 35.65 55140.65 88888.00 2009-10-22 01:13:04.625 295 12603.77 35.65 55140.62 88888.00 2009-10-22 01:13:04.750 295 12603.83 35.65 55140.62 88888.00 2009-10-22 01:13:04.875 295 12603.83 35.62 55140.62 88888.00 2009-10-22 01:13:05.000 295 12603.77 35.62 55140.57 88888.00 2009-10-22 01:13:05.125 295 12603.77 35.60 55140.55 88888.00 2009-10-22 01:13:05.250 295 12603.73 35.62 55140.57 88888.00 2009-10-22 01:13:05.375 295 12603.77 35.62 55140.57 88888.00 2009-10-22 01:13:05.500 295 12603.80 35.62 55140.57 88888.00 2009-10-22 01:13:05.625 295 12603.88 35.62 55140.57 88888.00 2009-10-22 01:13:05.750 295 12603.88 35.62 55140.60 88888.00 2009-10-22 01:13:05.875 295 12603.88 35.65 55140.62 88888.00 2009-10-22 01:13:06.000 295 12603.90 35.62 55140.62 88888.00 2009-10-22 01:13:06.125 295 12603.85 35.60 55140.62 88888.00 2009-10-22 01:13:06.250 295 12603.83 35.60 55140.62 88888.00 2009-10-22 01:13:06.375 295 12603.88 35.62 55140.60 88888.00 2009-10-22 01:13:06.500 295 12603.83 35.62 55140.57 88888.00 2009-10-22 01:13:06.625 295 12603.83 35.62 55140.55 88888.00 2009-10-22 01:13:06.750 295 12603.88 35.62 55140.55 88888.00 2009-10-22 01:13:06.875 295 12603.90 35.60 55140.53 88888.00 2009-10-22 01:13:07.000 295 12603.95 35.62 55140.55 88888.00 2009-10-22 01:13:07.125 295 12603.95 35.65 55140.53 88888.00 2009-10-22 01:13:07.250 295 12603.90 35.65 55140.53 88888.00 2009-10-22 01:13:07.375 295 12603.92 35.65 55140.53 88888.00 2009-10-22 01:13:07.500 295 12603.92 35.65 55140.50 88888.00 2009-10-22 01:13:07.625 295 12603.83 35.62 55140.50 88888.00 2009-10-22 01:13:07.750 295 12603.80 35.60 55140.55 88888.00 2009-10-22 01:13:07.875 295 12603.83 35.60 55140.57 88888.00 2009-10-22 01:13:08.000 295 12603.88 35.62 55140.55 88888.00 2009-10-22 01:13:08.125 295 12603.88 35.60 55140.55 88888.00 2009-10-22 01:13:08.250 295 12603.77 35.62 55140.53 88888.00 2009-10-22 01:13:08.375 295 12603.85 35.62 55140.53 88888.00 2009-10-22 01:13:08.500 295 12603.90 35.65 55140.53 88888.00 2009-10-22 01:13:08.625 295 12603.90 35.65 55140.55 88888.00 2009-10-22 01:13:08.750 295 12603.90 35.65 55140.57 88888.00 2009-10-22 01:13:08.875 295 12603.90 35.65 55140.57 88888.00 2009-10-22 01:13:09.000 295 12603.95 35.62 55140.53 88888.00 2009-10-22 01:13:09.125 295 12603.98 35.65 55140.55 88888.00 2009-10-22 01:13:09.250 295 12603.98 35.62 55140.50 88888.00 2009-10-22 01:13:09.375 295 12603.98 35.62 55140.50 88888.00 2009-10-22 01:13:09.500 295 12603.98 35.62 55140.53 88888.00 2009-10-22 01:13:09.625 295 12603.98 35.67 55140.53 88888.00 2009-10-22 01:13:09.750 295 12603.95 35.65 55140.47 88888.00 2009-10-22 01:13:09.875 295 12603.92 35.62 55140.53 88888.00 2009-10-22 01:13:10.000 295 12603.88 35.62 55140.53 88888.00 2009-10-22 01:13:10.125 295 12603.83 35.65 55140.57 88888.00 2009-10-22 01:13:10.250 295 12603.83 35.62 55140.55 88888.00 2009-10-22 01:13:10.375 295 12603.85 35.62 55140.57 88888.00 2009-10-22 01:13:10.500 295 12603.90 35.62 55140.55 88888.00 2009-10-22 01:13:10.625 295 12603.95 35.62 55140.53 88888.00 2009-10-22 01:13:10.750 295 12603.98 35.62 55140.53 88888.00 2009-10-22 01:13:10.875 295 12603.95 35.60 55140.55 88888.00 2009-10-22 01:13:11.000 295 12603.92 35.58 55140.57 88888.00 2009-10-22 01:13:11.125 295 12603.88 35.60 55140.57 88888.00 2009-10-22 01:13:11.250 295 12603.85 35.60 55140.57 88888.00 2009-10-22 01:13:11.375 295 12603.95 35.62 55140.57 88888.00 2009-10-22 01:13:11.500 295 12603.98 35.60 55140.53 88888.00 2009-10-22 01:13:11.625 295 12603.98 35.60 55140.53 88888.00 2009-10-22 01:13:11.750 295 12603.98 35.60 55140.53 88888.00 2009-10-22 01:13:11.875 295 12603.98 35.60 55140.53 88888.00 2009-10-22 01:13:12.000 295 12603.95 35.60 55140.50 88888.00 2009-10-22 01:13:12.125 295 12603.95 35.60 55140.47 88888.00 2009-10-22 01:13:12.250 295 12603.95 35.60 55140.47 88888.00 2009-10-22 01:13:12.375 295 12603.98 35.62 55140.47 88888.00 2009-10-22 01:13:12.500 295 12604.05 35.62 55140.50 88888.00 2009-10-22 01:13:12.625 295 12604.05 35.62 55140.50 88888.00 2009-10-22 01:13:12.750 295 12604.00 35.62 55140.53 88888.00 2009-10-22 01:13:12.875 295 12603.95 35.62 55140.53 88888.00 2009-10-22 01:13:13.000 295 12603.98 35.60 55140.50 88888.00 2009-10-22 01:13:13.125 295 12604.00 35.62 55140.53 88888.00 2009-10-22 01:13:13.250 295 12603.90 35.62 55140.55 88888.00 2009-10-22 01:13:13.375 295 12603.88 35.62 55140.53 88888.00 2009-10-22 01:13:13.500 295 12603.83 35.60 55140.53 88888.00 2009-10-22 01:13:13.625 295 12603.83 35.60 55140.53 88888.00 2009-10-22 01:13:13.750 295 12603.90 35.65 55140.55 88888.00 2009-10-22 01:13:13.875 295 12603.88 35.65 55140.50 88888.00 2009-10-22 01:13:14.000 295 12603.88 35.65 55140.47 88888.00 2009-10-22 01:13:14.125 295 12603.98 35.65 55140.50 88888.00 2009-10-22 01:13:14.250 295 12603.98 35.60 55140.50 88888.00 2009-10-22 01:13:14.375 295 12603.98 35.62 55140.53 88888.00 2009-10-22 01:13:14.500 295 12603.92 35.62 55140.50 88888.00 2009-10-22 01:13:14.625 295 12603.90 35.62 55140.47 88888.00 2009-10-22 01:13:14.750 295 12603.83 35.65 55140.45 88888.00 2009-10-22 01:13:14.875 295 12603.77 35.65 55140.50 88888.00 2009-10-22 01:13:15.000 295 12603.77 35.65 55140.50 88888.00 2009-10-22 01:13:15.125 295 12603.83 35.65 55140.50 88888.00 2009-10-22 01:13:15.250 295 12603.83 35.65 55140.50 88888.00 2009-10-22 01:13:15.375 295 12603.92 35.65 55140.50 88888.00 2009-10-22 01:13:15.500 295 12603.95 35.62 55140.50 88888.00 2009-10-22 01:13:15.625 295 12603.95 35.62 55140.50 88888.00 2009-10-22 01:13:15.750 295 12603.98 35.65 55140.47 88888.00 2009-10-22 01:13:15.875 295 12603.95 35.65 55140.47 88888.00 2009-10-22 01:13:16.000 295 12603.95 35.65 55140.47 88888.00 2009-10-22 01:13:16.125 295 12603.95 35.65 55140.47 88888.00 2009-10-22 01:13:16.250 295 12603.90 35.62 55140.50 88888.00 2009-10-22 01:13:16.375 295 12603.98 35.65 55140.47 88888.00 2009-10-22 01:13:16.500 295 12604.02 35.65 55140.50 88888.00 2009-10-22 01:13:16.625 295 12603.95 35.65 55140.47 88888.00 2009-10-22 01:13:16.750 295 12603.88 35.65 55140.47 88888.00 2009-10-22 01:13:16.875 295 12603.88 35.65 55140.53 88888.00 2009-10-22 01:13:17.000 295 12603.92 35.67 55140.50 88888.00 2009-10-22 01:13:17.125 295 12603.92 35.65 55140.47 88888.00 2009-10-22 01:13:17.250 295 12603.88 35.65 55140.53 88888.00 2009-10-22 01:13:17.375 295 12603.88 35.67 55140.53 88888.00 2009-10-22 01:13:17.500 295 12603.85 35.67 55140.53 88888.00 2009-10-22 01:13:17.625 295 12603.83 35.70 55140.50 88888.00 2009-10-22 01:13:17.750 295 12603.85 35.67 55140.53 88888.00 2009-10-22 01:13:17.875 295 12603.85 35.70 55140.50 88888.00 2009-10-22 01:13:18.000 295 12603.85 35.65 55140.47 88888.00 2009-10-22 01:13:18.125 295 12603.83 35.67 55140.47 88888.00 2009-10-22 01:13:18.250 295 12603.80 35.65 55140.47 88888.00 2009-10-22 01:13:18.375 295 12603.83 35.67 55140.50 88888.00 2009-10-22 01:13:18.500 295 12603.88 35.67 55140.53 88888.00 2009-10-22 01:13:18.625 295 12603.88 35.73 55140.53 88888.00 2009-10-22 01:13:18.750 295 12603.83 35.73 55140.50 88888.00 2009-10-22 01:13:18.875 295 12603.83 35.67 55140.50 88888.00 2009-10-22 01:13:19.000 295 12603.85 35.70 55140.50 88888.00 2009-10-22 01:13:19.125 295 12603.88 35.73 55140.50 88888.00 2009-10-22 01:13:19.250 295 12603.83 35.70 55140.53 88888.00 2009-10-22 01:13:19.375 295 12603.90 35.70 55140.50 88888.00 2009-10-22 01:13:19.500 295 12603.90 35.73 55140.50 88888.00 2009-10-22 01:13:19.625 295 12603.88 35.73 55140.50 88888.00 2009-10-22 01:13:19.750 295 12603.85 35.70 55140.53 88888.00 2009-10-22 01:13:19.875 295 12603.83 35.70 55140.53 88888.00 2009-10-22 01:13:20.000 295 12603.77 35.70 55140.50 88888.00 2009-10-22 01:13:20.125 295 12603.80 35.73 55140.53 88888.00 2009-10-22 01:13:20.250 295 12603.77 35.70 55140.53 88888.00 2009-10-22 01:13:20.375 295 12603.80 35.70 55140.55 88888.00 2009-10-22 01:13:20.500 295 12603.75 35.70 55140.50 88888.00 2009-10-22 01:13:20.625 295 12603.80 35.70 55140.50 88888.00 2009-10-22 01:13:20.750 295 12603.83 35.70 55140.47 88888.00 2009-10-22 01:13:20.875 295 12603.80 35.70 55140.55 88888.00 2009-10-22 01:13:21.000 295 12603.83 35.67 55140.53 88888.00 2009-10-22 01:13:21.125 295 12603.80 35.70 55140.55 88888.00 2009-10-22 01:13:21.250 295 12603.77 35.70 55140.55 88888.00 2009-10-22 01:13:21.375 295 12603.77 35.70 55140.50 88888.00 2009-10-22 01:13:21.500 295 12603.77 35.70 55140.50 88888.00 2009-10-22 01:13:21.625 295 12603.83 35.70 55140.53 88888.00 2009-10-22 01:13:21.750 295 12603.83 35.70 55140.53 88888.00 2009-10-22 01:13:21.875 295 12603.80 35.70 55140.53 88888.00 2009-10-22 01:13:22.000 295 12603.80 35.70 55140.53 88888.00 2009-10-22 01:13:22.125 295 12603.77 35.70 55140.50 88888.00 2009-10-22 01:13:22.250 295 12603.75 35.67 55140.53 88888.00 2009-10-22 01:13:22.375 295 12603.88 35.67 55140.53 88888.00 2009-10-22 01:13:22.500 295 12603.90 35.73 55140.50 88888.00 2009-10-22 01:13:22.625 295 12603.90 35.73 55140.53 88888.00 2009-10-22 01:13:22.750 295 12603.85 35.75 55140.53 88888.00 2009-10-22 01:13:22.875 295 12603.83 35.75 55140.47 88888.00 2009-10-22 01:13:23.000 295 12603.83 35.75 55140.47 88888.00 2009-10-22 01:13:23.125 295 12603.85 35.73 55140.47 88888.00 2009-10-22 01:13:23.250 295 12603.80 35.70 55140.50 88888.00 2009-10-22 01:13:23.375 295 12603.80 35.73 55140.50 88888.00 2009-10-22 01:13:23.500 295 12603.77 35.73 55140.53 88888.00 2009-10-22 01:13:23.625 295 12603.77 35.70 55140.55 88888.00 2009-10-22 01:13:23.750 295 12603.77 35.70 55140.53 88888.00 2009-10-22 01:13:23.875 295 12603.77 35.67 55140.55 88888.00 2009-10-22 01:13:24.000 295 12603.75 35.73 55140.55 88888.00 2009-10-22 01:13:24.125 295 12603.73 35.73 55140.55 88888.00 2009-10-22 01:13:24.250 295 12603.75 35.73 55140.55 88888.00 2009-10-22 01:13:24.375 295 12603.75 35.75 55140.55 88888.00 2009-10-22 01:13:24.500 295 12603.75 35.73 55140.53 88888.00 2009-10-22 01:13:24.625 295 12603.73 35.73 55140.50 88888.00 2009-10-22 01:13:24.750 295 12603.70 35.73 55140.50 88888.00 2009-10-22 01:13:24.875 295 12603.70 35.73 55140.50 88888.00 2009-10-22 01:13:25.000 295 12603.75 35.73 55140.50 88888.00 2009-10-22 01:13:25.125 295 12603.73 35.75 55140.50 88888.00 2009-10-22 01:13:25.250 295 12603.67 35.75 55140.50 88888.00 2009-10-22 01:13:25.375 295 12603.73 35.75 55140.53 88888.00 2009-10-22 01:13:25.500 295 12603.73 35.77 55140.55 88888.00 2009-10-22 01:13:25.625 295 12603.75 35.77 55140.53 88888.00 2009-10-22 01:13:25.750 295 12603.73 35.77 55140.50 88888.00 2009-10-22 01:13:25.875 295 12603.73 35.75 55140.47 88888.00 2009-10-22 01:13:26.000 295 12603.77 35.75 55140.47 88888.00 2009-10-22 01:13:26.125 295 12603.75 35.75 55140.45 88888.00 2009-10-22 01:13:26.250 295 12603.73 35.75 55140.47 88888.00 2009-10-22 01:13:26.375 295 12603.77 35.75 55140.55 88888.00 2009-10-22 01:13:26.500 295 12603.70 35.77 55140.55 88888.00 2009-10-22 01:13:26.625 295 12603.65 35.77 55140.55 88888.00 2009-10-22 01:13:26.750 295 12603.70 35.80 55140.53 88888.00 2009-10-22 01:13:26.875 295 12603.70 35.77 55140.53 88888.00 2009-10-22 01:13:27.000 295 12603.67 35.75 55140.53 88888.00 2009-10-22 01:13:27.125 295 12603.60 35.77 55140.53 88888.00 2009-10-22 01:13:27.250 295 12603.50 35.75 55140.53 88888.00 2009-10-22 01:13:27.375 295 12603.52 35.77 55140.50 88888.00 2009-10-22 01:13:27.500 295 12603.55 35.80 55140.47 88888.00 2009-10-22 01:13:27.625 295 12603.58 35.77 55140.47 88888.00 2009-10-22 01:13:27.750 295 12603.58 35.77 55140.53 88888.00 2009-10-22 01:13:27.875 295 12603.52 35.80 55140.55 88888.00 2009-10-22 01:13:28.000 295 12603.52 35.77 55140.53 88888.00 2009-10-22 01:13:28.125 295 12603.55 35.77 55140.50 88888.00 2009-10-22 01:13:28.250 295 12603.50 35.77 55140.50 88888.00 2009-10-22 01:13:28.375 295 12603.52 35.80 55140.50 88888.00 2009-10-22 01:13:28.500 295 12603.52 35.80 55140.53 88888.00 2009-10-22 01:13:28.625 295 12603.50 35.77 55140.55 88888.00 2009-10-22 01:13:28.750 295 12603.55 35.75 55140.53 88888.00 2009-10-22 01:13:28.875 295 12603.58 35.77 55140.50 88888.00 2009-10-22 01:13:29.000 295 12603.58 35.80 55140.53 88888.00 2009-10-22 01:13:29.125 295 12603.55 35.80 55140.55 88888.00 2009-10-22 01:13:29.250 295 12603.58 35.80 55140.53 88888.00 2009-10-22 01:13:29.375 295 12603.60 35.83 55140.53 88888.00 2009-10-22 01:13:29.500 295 12603.50 35.80 55140.53 88888.00 2009-10-22 01:13:29.625 295 12603.52 35.83 55140.53 88888.00 2009-10-22 01:13:29.750 295 12603.50 35.83 55140.55 88888.00 2009-10-22 01:13:29.875 295 12603.50 35.83 55140.53 88888.00 2009-10-22 01:13:30.000 295 12603.52 35.80 55140.50 88888.00 2009-10-22 01:13:30.125 295 12603.50 35.83 55140.53 88888.00 2009-10-22 01:13:30.250 295 12603.42 35.83 55140.55 88888.00 2009-10-22 01:13:30.375 295 12603.45 35.85 55140.53 88888.00 2009-10-22 01:13:30.500 295 12603.45 35.85 55140.53 88888.00 2009-10-22 01:13:30.625 295 12603.45 35.83 55140.55 88888.00 2009-10-22 01:13:30.750 295 12603.42 35.83 55140.53 88888.00 2009-10-22 01:13:30.875 295 12603.42 35.83 55140.55 88888.00 2009-10-22 01:13:31.000 295 12603.42 35.83 55140.53 88888.00 2009-10-22 01:13:31.125 295 12603.40 35.83 55140.53 88888.00 2009-10-22 01:13:31.250 295 12603.35 35.80 55140.55 88888.00 2009-10-22 01:13:31.375 295 12603.33 35.77 55140.53 88888.00 2009-10-22 01:13:31.500 295 12603.33 35.80 55140.55 88888.00 2009-10-22 01:13:31.625 295 12603.35 35.80 55140.55 88888.00 2009-10-22 01:13:31.750 295 12603.40 35.80 55140.53 88888.00 2009-10-22 01:13:31.875 295 12603.40 35.80 55140.53 88888.00 2009-10-22 01:13:32.000 295 12603.40 35.80 55140.53 88888.00 2009-10-22 01:13:32.125 295 12603.35 35.80 55140.55 88888.00 2009-10-22 01:13:32.250 295 12603.30 35.80 55140.55 88888.00 2009-10-22 01:13:32.375 295 12603.38 35.83 55140.53 88888.00 2009-10-22 01:13:32.500 295 12603.35 35.83 55140.53 88888.00 2009-10-22 01:13:32.625 295 12603.33 35.83 55140.53 88888.00 2009-10-22 01:13:32.750 295 12603.35 35.83 55140.53 88888.00 2009-10-22 01:13:32.875 295 12603.30 35.83 55140.53 88888.00 2009-10-22 01:13:33.000 295 12603.30 35.80 55140.53 88888.00 2009-10-22 01:13:33.125 295 12603.30 35.83 55140.55 88888.00 2009-10-22 01:13:33.250 295 12603.27 35.83 55140.57 88888.00 2009-10-22 01:13:33.375 295 12603.27 35.88 55140.57 88888.00 2009-10-22 01:13:33.500 295 12603.27 35.88 55140.57 88888.00 2009-10-22 01:13:33.625 295 12603.23 35.85 55140.57 88888.00 2009-10-22 01:13:33.750 295 12603.25 35.85 55140.60 88888.00 2009-10-22 01:13:33.875 295 12603.27 35.85 55140.57 88888.00 2009-10-22 01:13:34.000 295 12603.27 35.85 55140.53 88888.00 2009-10-22 01:13:34.125 295 12603.27 35.85 55140.53 88888.00 2009-10-22 01:13:34.250 295 12603.27 35.85 55140.57 88888.00 2009-10-22 01:13:34.375 295 12603.27 35.85 55140.55 88888.00 2009-10-22 01:13:34.500 295 12603.25 35.85 55140.55 88888.00 2009-10-22 01:13:34.625 295 12603.23 35.88 55140.57 88888.00 2009-10-22 01:13:34.750 295 12603.23 35.88 55140.57 88888.00 2009-10-22 01:13:34.875 295 12603.20 35.88 55140.57 88888.00 2009-10-22 01:13:35.000 295 12603.20 35.85 55140.57 88888.00 2009-10-22 01:13:35.125 295 12603.17 35.85 55140.55 88888.00 2009-10-22 01:13:35.250 295 12603.15 35.88 55140.57 88888.00 2009-10-22 01:13:35.375 295 12603.08 35.90 55140.57 88888.00 2009-10-22 01:13:35.500 295 12603.05 35.88 55140.57 88888.00 2009-10-22 01:13:35.625 295 12603.10 35.88 55140.55 88888.00 2009-10-22 01:13:35.750 295 12603.05 35.88 55140.55 88888.00 2009-10-22 01:13:35.875 295 12603.00 35.90 55140.57 88888.00 2009-10-22 01:13:36.000 295 12603.05 35.90 55140.53 88888.00 2009-10-22 01:13:36.125 295 12603.05 35.90 55140.53 88888.00 2009-10-22 01:13:36.250 295 12603.00 35.90 55140.53 88888.00 2009-10-22 01:13:36.375 295 12603.05 35.92 55140.50 88888.00 2009-10-22 01:13:36.500 295 12603.08 35.90 55140.55 88888.00 2009-10-22 01:13:36.625 295 12603.02 35.90 55140.60 88888.00 2009-10-22 01:13:36.750 295 12602.98 35.90 55140.62 88888.00 2009-10-22 01:13:36.875 295 12602.98 35.90 55140.60 88888.00 2009-10-22 01:13:37.000 295 12603.02 35.88 55140.50 88888.00 2009-10-22 01:13:37.125 295 12603.00 35.88 55140.55 88888.00 2009-10-22 01:13:37.250 295 12603.00 35.88 55140.55 88888.00 2009-10-22 01:13:37.375 295 12603.02 35.88 55140.60 88888.00 2009-10-22 01:13:37.500 295 12603.02 35.88 55140.60 88888.00 2009-10-22 01:13:37.625 295 12603.00 35.90 55140.55 88888.00 2009-10-22 01:13:37.750 295 12602.95 35.88 55140.57 88888.00 2009-10-22 01:13:37.875 295 12602.92 35.88 55140.57 88888.00 2009-10-22 01:13:38.000 295 12602.92 35.88 55140.60 88888.00 2009-10-22 01:13:38.125 295 12602.95 35.88 55140.60 88888.00 2009-10-22 01:13:38.250 295 12602.95 35.88 55140.60 88888.00 2009-10-22 01:13:38.375 295 12602.98 35.88 55140.57 88888.00 2009-10-22 01:13:38.500 295 12602.95 35.88 55140.60 88888.00 2009-10-22 01:13:38.625 295 12602.98 35.88 55140.57 88888.00 2009-10-22 01:13:38.750 295 12602.90 35.90 55140.57 88888.00 2009-10-22 01:13:38.875 295 12602.88 35.88 55140.60 88888.00 2009-10-22 01:13:39.000 295 12602.85 35.90 55140.60 88888.00 2009-10-22 01:13:39.125 295 12602.85 35.88 55140.57 88888.00 2009-10-22 01:13:39.250 295 12602.80 35.90 55140.60 88888.00 2009-10-22 01:13:39.375 295 12602.85 35.90 55140.65 88888.00 2009-10-22 01:13:39.500 295 12602.85 35.90 55140.65 88888.00 2009-10-22 01:13:39.625 295 12602.83 35.88 55140.60 88888.00 2009-10-22 01:13:39.750 295 12602.80 35.90 55140.60 88888.00 2009-10-22 01:13:39.875 295 12602.80 35.88 55140.62 88888.00 2009-10-22 01:13:40.000 295 12602.77 35.88 55140.62 88888.00 2009-10-22 01:13:40.125 295 12602.77 35.88 55140.60 88888.00 2009-10-22 01:13:40.250 295 12602.77 35.88 55140.60 88888.00 2009-10-22 01:13:40.375 295 12602.83 35.90 55140.60 88888.00 2009-10-22 01:13:40.500 295 12602.77 35.90 55140.60 88888.00 2009-10-22 01:13:40.625 295 12602.75 35.90 55140.60 88888.00 2009-10-22 01:13:40.750 295 12602.75 35.88 55140.57 88888.00 2009-10-22 01:13:40.875 295 12602.73 35.88 55140.57 88888.00 2009-10-22 01:13:41.000 295 12602.67 35.88 55140.60 88888.00 2009-10-22 01:13:41.125 295 12602.65 35.85 55140.62 88888.00 2009-10-22 01:13:41.250 295 12602.62 35.85 55140.65 88888.00 2009-10-22 01:13:41.375 295 12602.60 35.85 55140.60 88888.00 2009-10-22 01:13:41.500 295 12602.65 35.88 55140.60 88888.00 2009-10-22 01:13:41.625 295 12602.62 35.88 55140.65 88888.00 2009-10-22 01:13:41.750 295 12602.62 35.90 55140.68 88888.00 2009-10-22 01:13:41.875 295 12602.65 35.90 55140.60 88888.00 2009-10-22 01:13:42.000 295 12602.70 35.88 55140.60 88888.00 2009-10-22 01:13:42.125 295 12602.67 35.90 55140.65 88888.00 2009-10-22 01:13:42.250 295 12602.62 35.88 55140.62 88888.00 2009-10-22 01:13:42.375 295 12602.60 35.88 55140.60 88888.00 2009-10-22 01:13:42.500 295 12602.58 35.88 55140.68 88888.00 2009-10-22 01:13:42.625 295 12602.55 35.88 55140.65 88888.00 2009-10-22 01:13:42.750 295 12602.62 35.88 55140.70 88888.00 2009-10-22 01:13:42.875 295 12602.65 35.88 55140.68 88888.00 2009-10-22 01:13:43.000 295 12602.65 35.88 55140.65 88888.00 2009-10-22 01:13:43.125 295 12602.52 35.85 55140.65 88888.00 2009-10-22 01:13:43.250 295 12602.45 35.85 55140.68 88888.00 2009-10-22 01:13:43.375 295 12602.52 35.88 55140.65 88888.00 2009-10-22 01:13:43.500 295 12602.52 35.88 55140.62 88888.00 2009-10-22 01:13:43.625 295 12602.50 35.88 55140.62 88888.00 2009-10-22 01:13:43.750 295 12602.50 35.88 55140.65 88888.00 2009-10-22 01:13:43.875 295 12602.48 35.88 55140.65 88888.00 2009-10-22 01:13:44.000 295 12602.50 35.88 55140.62 88888.00 2009-10-22 01:13:44.125 295 12602.48 35.88 55140.68 88888.00 2009-10-22 01:13:44.250 295 12602.48 35.90 55140.70 88888.00 2009-10-22 01:13:44.375 295 12602.52 35.90 55140.70 88888.00 2009-10-22 01:13:44.500 295 12602.52 35.88 55140.68 88888.00 2009-10-22 01:13:44.625 295 12602.48 35.88 55140.62 88888.00 2009-10-22 01:13:44.750 295 12602.45 35.88 55140.65 88888.00 2009-10-22 01:13:44.875 295 12602.42 35.88 55140.68 88888.00 2009-10-22 01:13:45.000 295 12602.42 35.88 55140.65 88888.00 2009-10-22 01:13:45.125 295 12602.48 35.85 55140.65 88888.00 2009-10-22 01:13:45.250 295 12602.45 35.85 55140.68 88888.00 2009-10-22 01:13:45.375 295 12602.45 35.85 55140.68 88888.00 2009-10-22 01:13:45.500 295 12602.40 35.88 55140.65 88888.00 2009-10-22 01:13:45.625 295 12602.38 35.88 55140.65 88888.00 2009-10-22 01:13:45.750 295 12602.40 35.90 55140.70 88888.00 2009-10-22 01:13:45.875 295 12602.33 35.88 55140.70 88888.00 2009-10-22 01:13:46.000 295 12602.33 35.88 55140.68 88888.00 2009-10-22 01:13:46.125 295 12602.35 35.88 55140.68 88888.00 2009-10-22 01:13:46.250 295 12602.38 35.88 55140.65 88888.00 2009-10-22 01:13:46.375 295 12602.38 35.88 55140.62 88888.00 2009-10-22 01:13:46.500 295 12602.33 35.88 55140.65 88888.00 2009-10-22 01:13:46.625 295 12602.30 35.88 55140.65 88888.00 2009-10-22 01:13:46.750 295 12602.25 35.88 55140.65 88888.00 2009-10-22 01:13:46.875 295 12602.23 35.88 55140.62 88888.00 2009-10-22 01:13:47.000 295 12602.23 35.88 55140.65 88888.00 2009-10-22 01:13:47.125 295 12602.27 35.90 55140.62 88888.00 2009-10-22 01:13:47.250 295 12602.27 35.88 55140.62 88888.00 2009-10-22 01:13:47.375 295 12602.25 35.88 55140.65 88888.00 2009-10-22 01:13:47.500 295 12602.20 35.88 55140.68 88888.00 2009-10-22 01:13:47.625 295 12602.25 35.88 55140.68 88888.00 2009-10-22 01:13:47.750 295 12602.30 35.88 55140.65 88888.00 2009-10-22 01:13:47.875 295 12602.27 35.88 55140.65 88888.00 2009-10-22 01:13:48.000 295 12602.27 35.85 55140.65 88888.00 2009-10-22 01:13:48.125 295 12602.25 35.85 55140.68 88888.00 2009-10-22 01:13:48.250 295 12602.23 35.85 55140.70 88888.00 2009-10-22 01:13:48.375 295 12602.30 35.88 55140.72 88888.00 2009-10-22 01:13:48.500 295 12602.27 35.88 55140.65 88888.00 2009-10-22 01:13:48.625 295 12602.20 35.90 55140.65 88888.00 2009-10-22 01:13:48.750 295 12602.15 35.90 55140.68 88888.00 2009-10-22 01:13:48.875 295 12602.17 35.88 55140.70 88888.00 2009-10-22 01:13:49.000 295 12602.20 35.88 55140.68 88888.00 2009-10-22 01:13:49.125 295 12602.17 35.85 55140.72 88888.00 2009-10-22 01:13:49.250 295 12602.12 35.85 55140.72 88888.00 2009-10-22 01:13:49.375 295 12602.17 35.88 55140.72 88888.00 2009-10-22 01:13:49.500 295 12602.15 35.88 55140.70 88888.00 2009-10-22 01:13:49.625 295 12602.10 35.85 55140.68 88888.00 2009-10-22 01:13:49.750 295 12602.02 35.88 55140.68 88888.00 2009-10-22 01:13:49.875 295 12602.02 35.85 55140.70 88888.00 2009-10-22 01:13:50.000 295 12602.05 35.85 55140.70 88888.00 2009-10-22 01:13:50.125 295 12602.00 35.85 55140.70 88888.00 2009-10-22 01:13:50.250 295 12601.98 35.83 55140.70 88888.00 2009-10-22 01:13:50.375 295 12602.02 35.83 55140.70 88888.00 2009-10-22 01:13:50.500 295 12601.98 35.85 55140.70 88888.00 2009-10-22 01:13:50.625 295 12601.98 35.83 55140.70 88888.00 2009-10-22 01:13:50.750 295 12601.88 35.83 55140.70 88888.00 2009-10-22 01:13:50.875 295 12601.85 35.83 55140.70 88888.00 2009-10-22 01:13:51.000 295 12601.88 35.83 55140.70 88888.00 2009-10-22 01:13:51.125 295 12601.92 35.83 55140.72 88888.00 2009-10-22 01:13:51.250 295 12601.92 35.80 55140.70 88888.00 2009-10-22 01:13:51.375 295 12601.98 35.83 55140.70 88888.00 2009-10-22 01:13:51.500 295 12601.98 35.80 55140.72 88888.00 2009-10-22 01:13:51.625 295 12601.98 35.80 55140.75 88888.00 2009-10-22 01:13:51.750 295 12601.92 35.80 55140.72 88888.00 2009-10-22 01:13:51.875 295 12601.85 35.83 55140.72 88888.00 2009-10-22 01:13:52.000 295 12601.85 35.83 55140.75 88888.00 2009-10-22 01:13:52.125 295 12601.88 35.83 55140.72 88888.00 2009-10-22 01:13:52.250 295 12601.85 35.80 55140.70 88888.00 2009-10-22 01:13:52.375 295 12601.83 35.80 55140.68 88888.00 2009-10-22 01:13:52.500 295 12601.75 35.80 55140.68 88888.00 2009-10-22 01:13:52.625 295 12601.75 35.80 55140.70 88888.00 2009-10-22 01:13:52.750 295 12601.77 35.80 55140.72 88888.00 2009-10-22 01:13:52.875 295 12601.77 35.77 55140.75 88888.00 2009-10-22 01:13:53.000 295 12601.77 35.77 55140.72 88888.00 2009-10-22 01:13:53.125 295 12601.80 35.75 55140.72 88888.00 2009-10-22 01:13:53.250 295 12601.75 35.77 55140.70 88888.00 2009-10-22 01:13:53.375 295 12601.77 35.77 55140.72 88888.00 2009-10-22 01:13:53.500 295 12601.77 35.77 55140.70 88888.00 2009-10-22 01:13:53.625 295 12601.77 35.77 55140.70 88888.00 2009-10-22 01:13:53.750 295 12601.77 35.80 55140.72 88888.00 2009-10-22 01:13:53.875 295 12601.75 35.77 55140.72 88888.00 2009-10-22 01:13:54.000 295 12601.75 35.75 55140.72 88888.00 2009-10-22 01:13:54.125 295 12601.70 35.75 55140.68 88888.00 2009-10-22 01:13:54.250 295 12601.62 35.73 55140.72 88888.00 2009-10-22 01:13:54.375 295 12601.60 35.75 55140.75 88888.00 2009-10-22 01:13:54.500 295 12601.62 35.75 55140.72 88888.00 2009-10-22 01:13:54.625 295 12601.65 35.75 55140.75 88888.00 2009-10-22 01:13:54.750 295 12601.67 35.77 55140.75 88888.00 2009-10-22 01:13:54.875 295 12601.67 35.77 55140.72 88888.00 2009-10-22 01:13:55.000 295 12601.62 35.77 55140.72 88888.00 2009-10-22 01:13:55.125 295 12601.60 35.75 55140.72 88888.00 2009-10-22 01:13:55.250 295 12601.58 35.73 55140.75 88888.00 2009-10-22 01:13:55.375 295 12601.55 35.73 55140.72 88888.00 2009-10-22 01:13:55.500 295 12601.48 35.73 55140.72 88888.00 2009-10-22 01:13:55.625 295 12601.50 35.73 55140.72 88888.00 2009-10-22 01:13:55.750 295 12601.52 35.73 55140.70 88888.00 2009-10-22 01:13:55.875 295 12601.52 35.75 55140.75 88888.00 2009-10-22 01:13:56.000 295 12601.50 35.73 55140.75 88888.00 2009-10-22 01:13:56.125 295 12601.48 35.73 55140.75 88888.00 2009-10-22 01:13:56.250 295 12601.45 35.70 55140.72 88888.00 2009-10-22 01:13:56.375 295 12601.52 35.70 55140.70 88888.00 2009-10-22 01:13:56.500 295 12601.50 35.70 55140.70 88888.00 2009-10-22 01:13:56.625 295 12601.42 35.73 55140.70 88888.00 2009-10-22 01:13:56.750 295 12601.35 35.70 55140.75 88888.00 2009-10-22 01:13:56.875 295 12601.30 35.73 55140.75 88888.00 2009-10-22 01:13:57.000 295 12601.38 35.73 55140.70 88888.00 2009-10-22 01:13:57.125 295 12601.33 35.70 55140.68 88888.00 2009-10-22 01:13:57.250 295 12601.33 35.67 55140.70 88888.00 2009-10-22 01:13:57.375 295 12601.40 35.67 55140.70 88888.00 2009-10-22 01:13:57.500 295 12601.40 35.70 55140.70 88888.00 2009-10-22 01:13:57.625 295 12601.40 35.70 55140.70 88888.00 2009-10-22 01:13:57.750 295 12601.33 35.70 55140.70 88888.00 2009-10-22 01:13:57.875 295 12601.25 35.70 55140.65 88888.00 2009-10-22 01:13:58.000 295 12601.25 35.70 55140.68 88888.00 2009-10-22 01:13:58.125 295 12601.30 35.70 55140.72 88888.00 2009-10-22 01:13:58.250 295 12601.30 35.70 55140.72 88888.00 2009-10-22 01:13:58.375 295 12601.35 35.70 55140.75 88888.00 2009-10-22 01:13:58.500 295 12601.30 35.70 55140.75 88888.00 2009-10-22 01:13:58.625 295 12601.27 35.70 55140.75 88888.00 2009-10-22 01:13:58.750 295 12601.33 35.70 55140.72 88888.00 2009-10-22 01:13:58.875 295 12601.38 35.67 55140.75 88888.00 2009-10-22 01:13:59.000 295 12601.38 35.70 55140.70 88888.00 2009-10-22 01:13:59.125 295 12601.33 35.67 55140.72 88888.00 2009-10-22 01:13:59.250 295 12601.27 35.67 55140.72 88888.00 2009-10-22 01:13:59.375 295 12601.35 35.67 55140.72 88888.00 2009-10-22 01:13:59.500 295 12601.38 35.65 55140.70 88888.00 2009-10-22 01:13:59.625 295 12601.27 35.65 55140.72 88888.00 2009-10-22 01:13:59.750 295 12601.25 35.67 55140.68 88888.00 2009-10-22 01:13:59.875 295 12601.25 35.65 55140.70 88888.00 2009-10-22 01:14:00.000 295 12601.25 35.65 55140.68 88888.00 2009-10-22 01:14:00.125 295 12601.20 35.67 55140.68 88888.00 2009-10-22 01:14:00.250 295 12601.15 35.65 55140.68 88888.00 2009-10-22 01:14:00.375 295 12601.17 35.67 55140.70 88888.00 2009-10-22 01:14:00.500 295 12601.12 35.73 55140.70 88888.00 2009-10-22 01:14:00.625 295 12601.10 35.70 55140.75 88888.00 2009-10-22 01:14:00.750 295 12601.08 35.67 55140.75 88888.00 2009-10-22 01:14:00.875 295 12601.08 35.67 55140.75 88888.00 2009-10-22 01:14:01.000 295 12601.05 35.67 55140.72 88888.00 2009-10-22 01:14:01.125 295 12601.05 35.70 55140.70 88888.00 2009-10-22 01:14:01.250 295 12600.98 35.67 55140.70 88888.00 2009-10-22 01:14:01.375 295 12601.02 35.67 55140.72 88888.00 2009-10-22 01:14:01.500 295 12601.10 35.67 55140.72 88888.00 2009-10-22 01:14:01.625 295 12601.17 35.65 55140.72 88888.00 2009-10-22 01:14:01.750 295 12601.15 35.62 55140.72 88888.00 2009-10-22 01:14:01.875 295 12601.05 35.65 55140.70 88888.00 2009-10-22 01:14:02.000 295 12600.98 35.62 55140.68 88888.00 2009-10-22 01:14:02.125 295 12600.92 35.62 55140.70 88888.00 2009-10-22 01:14:02.250 295 12600.92 35.62 55140.75 88888.00 2009-10-22 01:14:02.375 295 12600.98 35.62 55140.75 88888.00 2009-10-22 01:14:02.500 295 12600.95 35.62 55140.75 88888.00 2009-10-22 01:14:02.625 295 12600.92 35.65 55140.75 88888.00 2009-10-22 01:14:02.750 295 12600.92 35.65 55140.72 88888.00 2009-10-22 01:14:02.875 295 12600.92 35.62 55140.72 88888.00 2009-10-22 01:14:03.000 295 12600.90 35.62 55140.68 88888.00 2009-10-22 01:14:03.125 295 12600.88 35.62 55140.68 88888.00 2009-10-22 01:14:03.250 295 12600.92 35.62 55140.75 88888.00 2009-10-22 01:14:03.375 295 12601.00 35.62 55140.78 88888.00 2009-10-22 01:14:03.500 295 12600.92 35.60 55140.75 88888.00 2009-10-22 01:14:03.625 295 12600.83 35.58 55140.70 88888.00 2009-10-22 01:14:03.750 295 12600.77 35.60 55140.70 88888.00 2009-10-22 01:14:03.875 295 12600.77 35.60 55140.72 88888.00 2009-10-22 01:14:04.000 295 12600.80 35.60 55140.72 88888.00 2009-10-22 01:14:04.125 295 12600.83 35.60 55140.78 88888.00 2009-10-22 01:14:04.250 295 12600.75 35.58 55140.75 88888.00 2009-10-22 01:14:04.375 295 12600.77 35.62 55140.75 88888.00 2009-10-22 01:14:04.500 295 12600.80 35.62 55140.75 88888.00 2009-10-22 01:14:04.625 295 12600.80 35.60 55140.75 88888.00 2009-10-22 01:14:04.750 295 12600.77 35.60 55140.72 88888.00 2009-10-22 01:14:04.875 295 12600.77 35.58 55140.72 88888.00 2009-10-22 01:14:05.000 295 12600.75 35.60 55140.75 88888.00 2009-10-22 01:14:05.125 295 12600.73 35.55 55140.75 88888.00 2009-10-22 01:14:05.250 295 12600.70 35.58 55140.75 88888.00 2009-10-22 01:14:05.375 295 12600.73 35.58 55140.72 88888.00 2009-10-22 01:14:05.500 295 12600.70 35.55 55140.75 88888.00 2009-10-22 01:14:05.625 295 12600.67 35.55 55140.75 88888.00 2009-10-22 01:14:05.750 295 12600.70 35.58 55140.75 88888.00 2009-10-22 01:14:05.875 295 12600.67 35.58 55140.78 88888.00 2009-10-22 01:14:06.000 295 12600.70 35.58 55140.75 88888.00 2009-10-22 01:14:06.125 295 12600.70 35.58 55140.72 88888.00 2009-10-22 01:14:06.250 295 12600.60 35.58 55140.78 88888.00 2009-10-22 01:14:06.375 295 12600.65 35.55 55140.78 88888.00 2009-10-22 01:14:06.500 295 12600.67 35.60 55140.75 88888.00 2009-10-22 01:14:06.625 295 12600.62 35.58 55140.75 88888.00 2009-10-22 01:14:06.750 295 12600.60 35.58 55140.72 88888.00 2009-10-22 01:14:06.875 295 12600.55 35.55 55140.72 88888.00 2009-10-22 01:14:07.000 295 12600.58 35.52 55140.72 88888.00 2009-10-22 01:14:07.125 295 12600.62 35.52 55140.75 88888.00 2009-10-22 01:14:07.250 295 12600.55 35.52 55140.80 88888.00 2009-10-22 01:14:07.375 295 12600.58 35.55 55140.80 88888.00 2009-10-22 01:14:07.500 295 12600.52 35.55 55140.78 88888.00 2009-10-22 01:14:07.625 295 12600.55 35.55 55140.78 88888.00 2009-10-22 01:14:07.750 295 12600.60 35.52 55140.75 88888.00 2009-10-22 01:14:07.875 295 12600.58 35.50 55140.70 88888.00 2009-10-22 01:14:08.000 295 12600.50 35.52 55140.72 88888.00 2009-10-22 01:14:08.125 295 12600.55 35.50 55140.75 88888.00 2009-10-22 01:14:08.250 295 12600.52 35.50 55140.75 88888.00 2009-10-22 01:14:08.375 295 12600.55 35.50 55140.75 88888.00 2009-10-22 01:14:08.500 295 12600.52 35.50 55140.75 88888.00 2009-10-22 01:14:08.625 295 12600.52 35.48 55140.72 88888.00 2009-10-22 01:14:08.750 295 12600.55 35.50 55140.72 88888.00 2009-10-22 01:14:08.875 295 12600.50 35.50 55140.72 88888.00 2009-10-22 01:14:09.000 295 12600.42 35.52 55140.70 88888.00 2009-10-22 01:14:09.125 295 12600.40 35.50 55140.72 88888.00 2009-10-22 01:14:09.250 295 12600.40 35.48 55140.78 88888.00 2009-10-22 01:14:09.375 295 12600.40 35.45 55140.78 88888.00 2009-10-22 01:14:09.500 295 12600.45 35.48 55140.75 88888.00 2009-10-22 01:14:09.625 295 12600.45 35.48 55140.78 88888.00 2009-10-22 01:14:09.750 295 12600.35 35.48 55140.75 88888.00 2009-10-22 01:14:09.875 295 12600.33 35.48 55140.75 88888.00 2009-10-22 01:14:10.000 295 12600.38 35.48 55140.72 88888.00 2009-10-22 01:14:10.125 295 12600.38 35.48 55140.75 88888.00 2009-10-22 01:14:10.250 295 12600.35 35.42 55140.70 88888.00 2009-10-22 01:14:10.375 295 12600.42 35.45 55140.65 88888.00 2009-10-22 01:14:10.500 295 12600.40 35.45 55140.70 88888.00 2009-10-22 01:14:10.625 295 12600.40 35.48 55140.72 88888.00 2009-10-22 01:14:10.750 295 12600.38 35.48 55140.75 88888.00 2009-10-22 01:14:10.875 295 12600.38 35.45 55140.75 88888.00 2009-10-22 01:14:11.000 295 12600.30 35.45 55140.78 88888.00 2009-10-22 01:14:11.125 295 12600.25 35.45 55140.78 88888.00 2009-10-22 01:14:11.250 295 12600.23 35.45 55140.78 88888.00 2009-10-22 01:14:11.375 295 12600.35 35.48 55140.78 88888.00 2009-10-22 01:14:11.500 295 12600.40 35.45 55140.80 88888.00 2009-10-22 01:14:11.625 295 12600.38 35.45 55140.78 88888.00 2009-10-22 01:14:11.750 295 12600.33 35.42 55140.80 88888.00 2009-10-22 01:14:11.875 295 12600.27 35.45 55140.80 88888.00 2009-10-22 01:14:12.000 295 12600.33 35.42 55140.78 88888.00 2009-10-22 01:14:12.125 295 12600.35 35.42 55140.72 88888.00 2009-10-22 01:14:12.250 295 12600.27 35.42 55140.75 88888.00 2009-10-22 01:14:12.375 295 12600.27 35.42 55140.75 88888.00 2009-10-22 01:14:12.500 295 12600.25 35.45 55140.72 88888.00 2009-10-22 01:14:12.625 295 12600.23 35.45 55140.75 88888.00 2009-10-22 01:14:12.750 295 12600.20 35.42 55140.75 88888.00 2009-10-22 01:14:12.875 295 12600.20 35.42 55140.78 88888.00 2009-10-22 01:14:13.000 295 12600.17 35.45 55140.78 88888.00 2009-10-22 01:14:13.125 295 12600.17 35.42 55140.78 88888.00 2009-10-22 01:14:13.250 295 12600.15 35.40 55140.75 88888.00 2009-10-22 01:14:13.375 295 12600.17 35.40 55140.72 88888.00 2009-10-22 01:14:13.500 295 12600.12 35.40 55140.78 88888.00 2009-10-22 01:14:13.625 295 12600.10 35.42 55140.75 88888.00 2009-10-22 01:14:13.750 295 12600.10 35.42 55140.72 88888.00 2009-10-22 01:14:13.875 295 12600.08 35.40 55140.75 88888.00 2009-10-22 01:14:14.000 295 12600.12 35.40 55140.75 88888.00 2009-10-22 01:14:14.125 295 12600.12 35.38 55140.75 88888.00 2009-10-22 01:14:14.250 295 12600.08 35.38 55140.75 88888.00 2009-10-22 01:14:14.375 295 12600.10 35.35 55140.72 88888.00 2009-10-22 01:14:14.500 295 12600.02 35.35 55140.70 88888.00 2009-10-22 01:14:14.625 295 12600.10 35.35 55140.72 88888.00 2009-10-22 01:14:14.750 295 12600.15 35.38 55140.75 88888.00 2009-10-22 01:14:14.875 295 12600.10 35.35 55140.75 88888.00 2009-10-22 01:14:15.000 295 12600.05 35.38 55140.72 88888.00 2009-10-22 01:14:15.125 295 12600.05 35.38 55140.75 88888.00 2009-10-22 01:14:15.250 295 12600.00 35.33 55140.80 88888.00 2009-10-22 01:14:15.375 295 12600.02 35.35 55140.80 88888.00 2009-10-22 01:14:15.500 295 12600.00 35.33 55140.75 88888.00 2009-10-22 01:14:15.625 295 12600.02 35.35 55140.75 88888.00 2009-10-22 01:14:15.750 295 12600.02 35.33 55140.70 88888.00 2009-10-22 01:14:15.875 295 12600.05 35.33 55140.75 88888.00 2009-10-22 01:14:16.000 295 12600.02 35.33 55140.72 88888.00 2009-10-22 01:14:16.125 295 12599.98 35.33 55140.75 88888.00 2009-10-22 01:14:16.250 295 12599.90 35.30 55140.80 88888.00 2009-10-22 01:14:16.375 295 12599.95 35.33 55140.78 88888.00 2009-10-22 01:14:16.500 295 12599.90 35.30 55140.78 88888.00 2009-10-22 01:14:16.625 295 12599.88 35.33 55140.78 88888.00 2009-10-22 01:14:16.750 295 12599.85 35.30 55140.72 88888.00 2009-10-22 01:14:16.875 295 12599.80 35.33 55140.70 88888.00 2009-10-22 01:14:17.000 295 12599.80 35.30 55140.72 88888.00 2009-10-22 01:14:17.125 295 12599.80 35.33 55140.75 88888.00 2009-10-22 01:14:17.250 295 12599.80 35.30 55140.80 88888.00 2009-10-22 01:14:17.375 295 12599.80 35.33 55140.78 88888.00 2009-10-22 01:14:17.500 295 12599.70 35.33 55140.80 88888.00 2009-10-22 01:14:17.625 295 12599.62 35.33 55140.78 88888.00 2009-10-22 01:14:17.750 295 12599.75 35.30 55140.75 88888.00 2009-10-22 01:14:17.875 295 12599.83 35.30 55140.78 88888.00 2009-10-22 01:14:18.000 295 12599.80 35.27 55140.75 88888.00 2009-10-22 01:14:18.125 295 12599.75 35.27 55140.75 88888.00 2009-10-22 01:14:18.250 295 12599.73 35.25 55140.75 88888.00 2009-10-22 01:14:18.375 295 12599.75 35.30 55140.78 88888.00 2009-10-22 01:14:18.500 295 12599.70 35.30 55140.78 88888.00 2009-10-22 01:14:18.625 295 12599.70 35.25 55140.75 88888.00 2009-10-22 01:14:18.750 295 12599.70 35.27 55140.75 88888.00 2009-10-22 01:14:18.875 295 12599.70 35.25 55140.78 88888.00 2009-10-22 01:14:19.000 295 12599.70 35.27 55140.72 88888.00 2009-10-22 01:14:19.125 295 12599.75 35.25 55140.70 88888.00 2009-10-22 01:14:19.250 295 12599.70 35.23 55140.75 88888.00 2009-10-22 01:14:19.375 295 12599.73 35.25 55140.75 88888.00 2009-10-22 01:14:19.500 295 12599.67 35.23 55140.80 88888.00 2009-10-22 01:14:19.625 295 12599.65 35.23 55140.78 88888.00 2009-10-22 01:14:19.750 295 12599.60 35.23 55140.75 88888.00 2009-10-22 01:14:19.875 295 12599.60 35.23 55140.75 88888.00 2009-10-22 01:14:20.000 295 12599.60 35.20 55140.75 88888.00 2009-10-22 01:14:20.125 295 12599.62 35.20 55140.72 88888.00 2009-10-22 01:14:20.250 295 12599.65 35.20 55140.72 88888.00 2009-10-22 01:14:20.375 295 12599.70 35.23 55140.75 88888.00 2009-10-22 01:14:20.500 295 12599.62 35.25 55140.75 88888.00 2009-10-22 01:14:20.625 295 12599.60 35.23 55140.72 88888.00 2009-10-22 01:14:20.750 295 12599.62 35.20 55140.75 88888.00 2009-10-22 01:14:20.875 295 12599.58 35.20 55140.78 88888.00 2009-10-22 01:14:21.000 295 12599.55 35.20 55140.75 88888.00 2009-10-22 01:14:21.125 295 12599.52 35.17 55140.72 88888.00 2009-10-22 01:14:21.250 295 12599.48 35.15 55140.72 88888.00 2009-10-22 01:14:21.375 295 12599.50 35.17 55140.75 88888.00 2009-10-22 01:14:21.500 295 12599.52 35.17 55140.72 88888.00 2009-10-22 01:14:21.625 295 12599.52 35.17 55140.75 88888.00 2009-10-22 01:14:21.750 295 12599.50 35.17 55140.78 88888.00 2009-10-22 01:14:21.875 295 12599.50 35.17 55140.75 88888.00 2009-10-22 01:14:22.000 295 12599.50 35.15 55140.72 88888.00 2009-10-22 01:14:22.125 295 12599.45 35.15 55140.75 88888.00 2009-10-22 01:14:22.250 295 12599.42 35.17 55140.72 88888.00 2009-10-22 01:14:22.375 295 12599.45 35.15 55140.75 88888.00 2009-10-22 01:14:22.500 295 12599.45 35.17 55140.80 88888.00 2009-10-22 01:14:22.625 295 12599.50 35.12 55140.80 88888.00 2009-10-22 01:14:22.750 295 12599.45 35.12 55140.78 88888.00 2009-10-22 01:14:22.875 295 12599.42 35.12 55140.78 88888.00 2009-10-22 01:14:23.000 295 12599.40 35.15 55140.75 88888.00 2009-10-22 01:14:23.125 295 12599.45 35.12 55140.78 88888.00 2009-10-22 01:14:23.250 295 12599.42 35.10 55140.78 88888.00 2009-10-22 01:14:23.375 295 12599.45 35.12 55140.80 88888.00 2009-10-22 01:14:23.500 295 12599.42 35.10 55140.80 88888.00 2009-10-22 01:14:23.625 295 12599.45 35.10 55140.80 88888.00 2009-10-22 01:14:23.750 295 12599.40 35.10 55140.78 88888.00 2009-10-22 01:14:23.875 295 12599.38 35.10 55140.80 88888.00 2009-10-22 01:14:24.000 295 12599.42 35.05 55140.80 88888.00 2009-10-22 01:14:24.125 295 12599.38 35.05 55140.80 88888.00 2009-10-22 01:14:24.250 295 12599.27 35.05 55140.80 88888.00 2009-10-22 01:14:24.375 295 12599.33 35.05 55140.78 88888.00 2009-10-22 01:14:24.500 295 12599.35 35.05 55140.75 88888.00 2009-10-22 01:14:24.625 295 12599.35 35.05 55140.78 88888.00 2009-10-22 01:14:24.750 295 12599.30 35.05 55140.75 88888.00 2009-10-22 01:14:24.875 295 12599.27 35.02 55140.72 88888.00 2009-10-22 01:14:25.000 295 12599.35 35.02 55140.72 88888.00 2009-10-22 01:14:25.125 295 12599.38 35.02 55140.75 88888.00 2009-10-22 01:14:25.250 295 12599.27 35.02 55140.75 88888.00 2009-10-22 01:14:25.375 295 12599.25 35.05 55140.75 88888.00 2009-10-22 01:14:25.500 295 12599.33 35.02 55140.75 88888.00 2009-10-22 01:14:25.625 295 12599.38 35.00 55140.75 88888.00 2009-10-22 01:14:25.750 295 12599.33 35.00 55140.75 88888.00 2009-10-22 01:14:25.875 295 12599.27 35.00 55140.78 88888.00 2009-10-22 01:14:26.000 295 12599.23 34.98 55140.78 88888.00 2009-10-22 01:14:26.125 295 12599.20 34.98 55140.78 88888.00 2009-10-22 01:14:26.250 295 12599.12 34.95 55140.78 88888.00 2009-10-22 01:14:26.375 295 12599.12 34.98 55140.75 88888.00 2009-10-22 01:14:26.500 295 12599.15 34.98 55140.70 88888.00 2009-10-22 01:14:26.625 295 12599.20 35.00 55140.75 88888.00 2009-10-22 01:14:26.750 295 12599.20 35.00 55140.75 88888.00 2009-10-22 01:14:26.875 295 12599.17 34.98 55140.72 88888.00 2009-10-22 01:14:27.000 295 12599.17 34.98 55140.70 88888.00 2009-10-22 01:14:27.125 295 12599.15 34.98 55140.75 88888.00 2009-10-22 01:14:27.250 295 12599.10 34.92 55140.75 88888.00 2009-10-22 01:14:27.375 295 12599.08 34.92 55140.72 88888.00 2009-10-22 01:14:27.500 295 12599.08 34.92 55140.75 88888.00 2009-10-22 01:14:27.625 295 12599.10 34.92 55140.75 88888.00 2009-10-22 01:14:27.750 295 12599.12 34.90 55140.72 88888.00 2009-10-22 01:14:27.875 295 12599.10 34.92 55140.72 88888.00 2009-10-22 01:14:28.000 295 12599.12 34.92 55140.72 88888.00 2009-10-22 01:14:28.125 295 12599.15 34.92 55140.75 88888.00 2009-10-22 01:14:28.250 295 12599.12 34.88 55140.78 88888.00 2009-10-22 01:14:28.375 295 12599.17 34.90 55140.72 88888.00 2009-10-22 01:14:28.500 295 12599.17 34.90 55140.72 88888.00 2009-10-22 01:14:28.625 295 12599.20 34.88 55140.72 88888.00 2009-10-22 01:14:28.750 295 12599.17 34.88 55140.72 88888.00 2009-10-22 01:14:28.875 295 12599.20 34.88 55140.75 88888.00 2009-10-22 01:14:29.000 295 12599.17 34.88 55140.72 88888.00 2009-10-22 01:14:29.125 295 12599.15 34.88 55140.72 88888.00 2009-10-22 01:14:29.250 295 12599.12 34.88 55140.70 88888.00 2009-10-22 01:14:29.375 295 12599.15 34.88 55140.70 88888.00 2009-10-22 01:14:29.500 295 12599.12 34.88 55140.70 88888.00 2009-10-22 01:14:29.625 295 12599.05 34.88 55140.70 88888.00 2009-10-22 01:14:29.750 295 12599.05 34.85 55140.72 88888.00 2009-10-22 01:14:29.875 295 12599.10 34.85 55140.75 88888.00 2009-10-22 01:14:30.000 295 12599.10 34.83 55140.78 88888.00 2009-10-22 01:14:30.125 295 12599.08 34.85 55140.78 88888.00 2009-10-22 01:14:30.250 295 12598.98 34.85 55140.75 88888.00 2009-10-22 01:14:30.375 295 12599.00 34.85 55140.75 88888.00 2009-10-22 01:14:30.500 295 12598.95 34.85 55140.72 88888.00 2009-10-22 01:14:30.625 295 12598.90 34.83 55140.78 88888.00 2009-10-22 01:14:30.750 295 12598.95 34.83 55140.80 88888.00 2009-10-22 01:14:30.875 295 12598.95 34.80 55140.80 88888.00 2009-10-22 01:14:31.000 295 12598.98 34.77 55140.78 88888.00 2009-10-22 01:14:31.125 295 12598.95 34.80 55140.80 88888.00 2009-10-22 01:14:31.250 295 12598.92 34.80 55140.78 88888.00 2009-10-22 01:14:31.375 295 12598.92 34.80 55140.78 88888.00 2009-10-22 01:14:31.500 295 12598.92 34.77 55140.75 88888.00 2009-10-22 01:14:31.625 295 12598.88 34.80 55140.75 88888.00 2009-10-22 01:14:31.750 295 12598.90 34.80 55140.78 88888.00 2009-10-22 01:14:31.875 295 12598.90 34.83 55140.75 88888.00 2009-10-22 01:14:32.000 295 12598.92 34.80 55140.75 88888.00 2009-10-22 01:14:32.125 295 12598.92 34.80 55140.75 88888.00 2009-10-22 01:14:32.250 295 12598.90 34.75 55140.78 88888.00 2009-10-22 01:14:32.375 295 12598.92 34.75 55140.72 88888.00 2009-10-22 01:14:32.500 295 12598.92 34.77 55140.75 88888.00 2009-10-22 01:14:32.625 295 12598.95 34.77 55140.75 88888.00 2009-10-22 01:14:32.750 295 12598.90 34.75 55140.75 88888.00 2009-10-22 01:14:32.875 295 12598.83 34.75 55140.75 88888.00 2009-10-22 01:14:33.000 295 12598.80 34.75 55140.72 88888.00 2009-10-22 01:14:33.125 295 12598.88 34.73 55140.75 88888.00 2009-10-22 01:14:33.250 295 12598.77 34.73 55140.75 88888.00 2009-10-22 01:14:33.375 295 12598.83 34.75 55140.78 88888.00 2009-10-22 01:14:33.500 295 12598.85 34.73 55140.75 88888.00 2009-10-22 01:14:33.625 295 12598.83 34.73 55140.75 88888.00 2009-10-22 01:14:33.750 295 12598.77 34.73 55140.75 88888.00 2009-10-22 01:14:33.875 295 12598.83 34.73 55140.72 88888.00 2009-10-22 01:14:34.000 295 12598.83 34.70 55140.70 88888.00 2009-10-22 01:14:34.125 295 12598.75 34.70 55140.72 88888.00 2009-10-22 01:14:34.250 295 12598.62 34.73 55140.78 88888.00 2009-10-22 01:14:34.375 295 12598.65 34.73 55140.78 88888.00 2009-10-22 01:14:34.500 295 12598.65 34.70 55140.75 88888.00 2009-10-22 01:14:34.625 295 12598.70 34.70 55140.75 88888.00 2009-10-22 01:14:34.750 295 12598.62 34.70 55140.75 88888.00 2009-10-22 01:14:34.875 295 12598.65 34.67 55140.75 88888.00 2009-10-22 01:14:35.000 295 12598.75 34.65 55140.75 88888.00 2009-10-22 01:14:35.125 295 12598.73 34.65 55140.75 88888.00 2009-10-22 01:14:35.250 295 12598.65 34.67 55140.75 88888.00 2009-10-22 01:14:35.375 295 12598.67 34.67 55140.75 88888.00 2009-10-22 01:14:35.500 295 12598.65 34.67 55140.75 88888.00 2009-10-22 01:14:35.625 295 12598.65 34.65 55140.75 88888.00 2009-10-22 01:14:35.750 295 12598.65 34.67 55140.72 88888.00 2009-10-22 01:14:35.875 295 12598.67 34.65 55140.72 88888.00 2009-10-22 01:14:36.000 295 12598.73 34.62 55140.75 88888.00 2009-10-22 01:14:36.125 295 12598.67 34.62 55140.75 88888.00 2009-10-22 01:14:36.250 295 12598.58 34.60 55140.75 88888.00 2009-10-22 01:14:36.375 295 12598.62 34.60 55140.78 88888.00 2009-10-22 01:14:36.500 295 12598.58 34.62 55140.78 88888.00 2009-10-22 01:14:36.625 295 12598.58 34.62 55140.78 88888.00 2009-10-22 01:14:36.750 295 12598.62 34.62 55140.72 88888.00 2009-10-22 01:14:36.875 295 12598.60 34.62 55140.75 88888.00 2009-10-22 01:14:37.000 295 12598.52 34.62 55140.72 88888.00 2009-10-22 01:14:37.125 295 12598.50 34.62 55140.72 88888.00 2009-10-22 01:14:37.250 295 12598.52 34.58 55140.75 88888.00 2009-10-22 01:14:37.375 295 12598.58 34.58 55140.75 88888.00 2009-10-22 01:14:37.500 295 12598.52 34.58 55140.78 88888.00 2009-10-22 01:14:37.625 295 12598.52 34.58 55140.78 88888.00 2009-10-22 01:14:37.750 295 12598.52 34.62 55140.75 88888.00 2009-10-22 01:14:37.875 295 12598.50 34.60 55140.70 88888.00 2009-10-22 01:14:38.000 295 12598.52 34.58 55140.68 88888.00 2009-10-22 01:14:38.125 295 12598.52 34.55 55140.72 88888.00 2009-10-22 01:14:38.250 295 12598.45 34.55 55140.72 88888.00 2009-10-22 01:14:38.375 295 12598.42 34.55 55140.70 88888.00 2009-10-22 01:14:38.500 295 12598.38 34.55 55140.68 88888.00 2009-10-22 01:14:38.625 295 12598.42 34.58 55140.70 88888.00 2009-10-22 01:14:38.750 295 12598.45 34.58 55140.72 88888.00 2009-10-22 01:14:38.875 295 12598.50 34.55 55140.78 88888.00 2009-10-22 01:14:39.000 295 12598.42 34.55 55140.72 88888.00 2009-10-22 01:14:39.125 295 12598.40 34.55 55140.72 88888.00 2009-10-22 01:14:39.250 295 12598.38 34.55 55140.72 88888.00 2009-10-22 01:14:39.375 295 12598.40 34.55 55140.72 88888.00 2009-10-22 01:14:39.500 295 12598.38 34.52 55140.75 88888.00 2009-10-22 01:14:39.625 295 12598.40 34.52 55140.75 88888.00 2009-10-22 01:14:39.750 295 12598.42 34.52 55140.72 88888.00 2009-10-22 01:14:39.875 295 12598.40 34.52 55140.75 88888.00 2009-10-22 01:14:40.000 295 12598.40 34.52 55140.78 88888.00 2009-10-22 01:14:40.125 295 12598.38 34.52 55140.72 88888.00 2009-10-22 01:14:40.250 295 12598.27 34.52 55140.68 88888.00 2009-10-22 01:14:40.375 295 12598.27 34.50 55140.65 88888.00 2009-10-22 01:14:40.500 295 12598.27 34.52 55140.68 88888.00 2009-10-22 01:14:40.625 295 12598.27 34.52 55140.70 88888.00 2009-10-22 01:14:40.750 295 12598.33 34.50 55140.72 88888.00 2009-10-22 01:14:40.875 295 12598.30 34.52 55140.75 88888.00 2009-10-22 01:14:41.000 295 12598.30 34.50 55140.75 88888.00 2009-10-22 01:14:41.125 295 12598.27 34.50 55140.75 88888.00 2009-10-22 01:14:41.250 295 12598.17 34.48 55140.75 88888.00 2009-10-22 01:14:41.375 295 12598.17 34.48 55140.70 88888.00 2009-10-22 01:14:41.500 295 12598.20 34.48 55140.70 88888.00 2009-10-22 01:14:41.625 295 12598.25 34.48 55140.70 88888.00 2009-10-22 01:14:41.750 295 12598.17 34.48 55140.70 88888.00 2009-10-22 01:14:41.875 295 12598.15 34.48 55140.75 88888.00 2009-10-22 01:14:42.000 295 12598.20 34.45 55140.72 88888.00 2009-10-22 01:14:42.125 295 12598.23 34.45 55140.72 88888.00 2009-10-22 01:14:42.250 295 12598.20 34.45 55140.75 88888.00 2009-10-22 01:14:42.375 295 12598.25 34.48 55140.78 88888.00 2009-10-22 01:14:42.500 295 12598.23 34.45 55140.78 88888.00 2009-10-22 01:14:42.625 295 12598.23 34.45 55140.78 88888.00 2009-10-22 01:14:42.750 295 12598.20 34.45 55140.75 88888.00 2009-10-22 01:14:42.875 295 12598.17 34.45 55140.75 88888.00 2009-10-22 01:14:43.000 295 12598.10 34.45 55140.72 88888.00 2009-10-22 01:14:43.125 295 12598.08 34.45 55140.72 88888.00 2009-10-22 01:14:43.250 295 12598.05 34.45 55140.78 88888.00 2009-10-22 01:14:43.375 295 12598.05 34.48 55140.75 88888.00 2009-10-22 01:14:43.500 295 12598.02 34.45 55140.78 88888.00 2009-10-22 01:14:43.625 295 12597.95 34.48 55140.75 88888.00 2009-10-22 01:14:43.750 295 12597.98 34.45 55140.72 88888.00 2009-10-22 01:14:43.875 295 12598.02 34.45 55140.72 88888.00 2009-10-22 01:14:44.000 295 12598.05 34.45 55140.72 88888.00 2009-10-22 01:14:44.125 295 12598.02 34.45 55140.72 88888.00 2009-10-22 01:14:44.250 295 12597.98 34.45 55140.72 88888.00 2009-10-22 01:14:44.375 295 12598.00 34.48 55140.75 88888.00 2009-10-22 01:14:44.500 295 12597.98 34.45 55140.75 88888.00 2009-10-22 01:14:44.625 295 12597.95 34.42 55140.78 88888.00 2009-10-22 01:14:44.750 295 12597.92 34.45 55140.75 88888.00 2009-10-22 01:14:44.875 295 12597.90 34.42 55140.75 88888.00 2009-10-22 01:14:45.000 295 12597.92 34.42 55140.75 88888.00 2009-10-22 01:14:45.125 295 12597.88 34.42 55140.78 88888.00 2009-10-22 01:14:45.250 295 12597.80 34.40 55140.78 88888.00 2009-10-22 01:14:45.375 295 12597.80 34.40 55140.72 88888.00 2009-10-22 01:14:45.500 295 12597.80 34.40 55140.78 88888.00 2009-10-22 01:14:45.625 295 12597.80 34.40 55140.75 88888.00 2009-10-22 01:14:45.750 295 12597.83 34.42 55140.75 88888.00 2009-10-22 01:14:45.875 295 12597.85 34.42 55140.72 88888.00 2009-10-22 01:14:46.000 295 12597.83 34.40 55140.75 88888.00 2009-10-22 01:14:46.125 295 12597.85 34.40 55140.78 88888.00 2009-10-22 01:14:46.250 295 12597.88 34.38 55140.78 88888.00 2009-10-22 01:14:46.375 295 12597.85 34.40 55140.80 88888.00 2009-10-22 01:14:46.500 295 12597.83 34.40 55140.80 88888.00 2009-10-22 01:14:46.625 295 12597.83 34.40 55140.80 88888.00 2009-10-22 01:14:46.750 295 12597.83 34.40 55140.80 88888.00 2009-10-22 01:14:46.875 295 12597.75 34.38 55140.78 88888.00 2009-10-22 01:14:47.000 295 12597.75 34.38 55140.72 88888.00 2009-10-22 01:14:47.125 295 12597.80 34.38 55140.72 88888.00 2009-10-22 01:14:47.250 295 12597.73 34.38 55140.80 88888.00 2009-10-22 01:14:47.375 295 12597.70 34.38 55140.78 88888.00 2009-10-22 01:14:47.500 295 12597.65 34.38 55140.78 88888.00 2009-10-22 01:14:47.625 295 12597.65 34.38 55140.78 88888.00 2009-10-22 01:14:47.750 295 12597.73 34.35 55140.78 88888.00 2009-10-22 01:14:47.875 295 12597.75 34.35 55140.80 88888.00 2009-10-22 01:14:48.000 295 12597.73 34.33 55140.78 88888.00 2009-10-22 01:14:48.125 295 12597.70 34.30 55140.78 88888.00 2009-10-22 01:14:48.250 295 12597.65 34.33 55140.78 88888.00 2009-10-22 01:14:48.375 295 12597.65 34.35 55140.80 88888.00 2009-10-22 01:14:48.500 295 12597.67 34.35 55140.75 88888.00 2009-10-22 01:14:48.625 295 12597.67 34.35 55140.80 88888.00 2009-10-22 01:14:48.750 295 12597.70 34.35 55140.80 88888.00 2009-10-22 01:14:48.875 295 12597.70 34.35 55140.82 88888.00 2009-10-22 01:14:49.000 295 12597.67 34.35 55140.80 88888.00 2009-10-22 01:14:49.125 295 12597.62 34.33 55140.80 88888.00 2009-10-22 01:14:49.250 295 12597.60 34.30 55140.75 88888.00 2009-10-22 01:14:49.375 295 12597.62 34.33 55140.72 88888.00 2009-10-22 01:14:49.500 295 12597.62 34.33 55140.78 88888.00 2009-10-22 01:14:49.625 295 12597.67 34.27 55140.78 88888.00 2009-10-22 01:14:49.750 295 12597.65 34.30 55140.82 88888.00 2009-10-22 01:14:49.875 295 12597.58 34.30 55140.80 88888.00 2009-10-22 01:14:50.000 295 12597.58 34.33 55140.75 88888.00 2009-10-22 01:14:50.125 295 12597.58 34.30 55140.75 88888.00 2009-10-22 01:14:50.250 295 12597.55 34.27 55140.72 88888.00 2009-10-22 01:14:50.375 295 12597.62 34.27 55140.72 88888.00 2009-10-22 01:14:50.500 295 12597.60 34.33 55140.72 88888.00 2009-10-22 01:14:50.625 295 12597.52 34.30 55140.70 88888.00 2009-10-22 01:14:50.750 295 12597.48 34.30 55140.72 88888.00 2009-10-22 01:14:50.875 295 12597.52 34.30 55140.75 88888.00 2009-10-22 01:14:51.000 295 12597.58 34.27 55140.70 88888.00 2009-10-22 01:14:51.125 295 12597.62 34.30 55140.70 88888.00 2009-10-22 01:14:51.250 295 12597.60 34.27 55140.75 88888.00 2009-10-22 01:14:51.375 295 12597.62 34.27 55140.72 88888.00 2009-10-22 01:14:51.500 295 12597.60 34.27 55140.75 88888.00 2009-10-22 01:14:51.625 295 12597.58 34.30 55140.70 88888.00 2009-10-22 01:14:51.750 295 12597.55 34.27 55140.72 88888.00 2009-10-22 01:14:51.875 295 12597.52 34.27 55140.75 88888.00 2009-10-22 01:14:52.000 295 12597.50 34.27 55140.75 88888.00 2009-10-22 01:14:52.125 295 12597.50 34.27 55140.75 88888.00 2009-10-22 01:14:52.250 295 12597.45 34.27 55140.75 88888.00 2009-10-22 01:14:52.375 295 12597.48 34.27 55140.72 88888.00 2009-10-22 01:14:52.500 295 12597.45 34.27 55140.72 88888.00 2009-10-22 01:14:52.625 295 12597.42 34.27 55140.72 88888.00 2009-10-22 01:14:52.750 295 12597.42 34.27 55140.78 88888.00 2009-10-22 01:14:52.875 295 12597.42 34.27 55140.78 88888.00 2009-10-22 01:14:53.000 295 12597.42 34.27 55140.75 88888.00 2009-10-22 01:14:53.125 295 12597.45 34.25 55140.72 88888.00 2009-10-22 01:14:53.250 295 12597.42 34.23 55140.72 88888.00 2009-10-22 01:14:53.375 295 12597.40 34.25 55140.78 88888.00 2009-10-22 01:14:53.500 295 12597.38 34.23 55140.78 88888.00 2009-10-22 01:14:53.625 295 12597.40 34.25 55140.78 88888.00 2009-10-22 01:14:53.750 295 12597.38 34.25 55140.80 88888.00 2009-10-22 01:14:53.875 295 12597.38 34.25 55140.78 88888.00 2009-10-22 01:14:54.000 295 12597.35 34.23 55140.78 88888.00 2009-10-22 01:14:54.125 295 12597.35 34.23 55140.78 88888.00 2009-10-22 01:14:54.250 295 12597.38 34.23 55140.78 88888.00 2009-10-22 01:14:54.375 295 12597.38 34.25 55140.75 88888.00 2009-10-22 01:14:54.500 295 12597.33 34.25 55140.75 88888.00 2009-10-22 01:14:54.625 295 12597.30 34.25 55140.72 88888.00 2009-10-22 01:14:54.750 295 12597.27 34.25 55140.70 88888.00 2009-10-22 01:14:54.875 295 12597.27 34.25 55140.68 88888.00 2009-10-22 01:14:55.000 295 12597.27 34.23 55140.68 88888.00 2009-10-22 01:14:55.125 295 12597.30 34.23 55140.70 88888.00 2009-10-22 01:14:55.250 295 12597.25 34.20 55140.72 88888.00 2009-10-22 01:14:55.375 295 12597.25 34.23 55140.72 88888.00 2009-10-22 01:14:55.500 295 12597.27 34.23 55140.70 88888.00 2009-10-22 01:14:55.625 295 12597.38 34.20 55140.72 88888.00 2009-10-22 01:14:55.750 295 12597.33 34.20 55140.70 88888.00 2009-10-22 01:14:55.875 295 12597.30 34.17 55140.70 88888.00 2009-10-22 01:14:56.000 295 12597.30 34.20 55140.68 88888.00 2009-10-22 01:14:56.125 295 12597.25 34.23 55140.65 88888.00 2009-10-22 01:14:56.250 295 12597.23 34.17 55140.65 88888.00 2009-10-22 01:14:56.375 295 12597.27 34.20 55140.65 88888.00 2009-10-22 01:14:56.500 295 12597.25 34.20 55140.70 88888.00 2009-10-22 01:14:56.625 295 12597.17 34.23 55140.72 88888.00 2009-10-22 01:14:56.750 295 12597.12 34.23 55140.72 88888.00 2009-10-22 01:14:56.875 295 12597.17 34.20 55140.65 88888.00 2009-10-22 01:14:57.000 295 12597.20 34.23 55140.68 88888.00 2009-10-22 01:14:57.125 295 12597.20 34.20 55140.68 88888.00 2009-10-22 01:14:57.250 295 12597.20 34.17 55140.70 88888.00 2009-10-22 01:14:57.375 295 12597.17 34.20 55140.70 88888.00 2009-10-22 01:14:57.500 295 12597.15 34.17 55140.68 88888.00 2009-10-22 01:14:57.625 295 12597.12 34.17 55140.68 88888.00 2009-10-22 01:14:57.750 295 12597.12 34.17 55140.68 88888.00 2009-10-22 01:14:57.875 295 12597.15 34.15 55140.70 88888.00 2009-10-22 01:14:58.000 295 12597.15 34.15 55140.68 88888.00 2009-10-22 01:14:58.125 295 12597.10 34.15 55140.68 88888.00 2009-10-22 01:14:58.250 295 12597.10 34.15 55140.70 88888.00 2009-10-22 01:14:58.375 295 12597.17 34.15 55140.70 88888.00 2009-10-22 01:14:58.500 295 12597.10 34.15 55140.70 88888.00 2009-10-22 01:14:58.625 295 12597.02 34.17 55140.72 88888.00 2009-10-22 01:14:58.750 295 12597.00 34.17 55140.72 88888.00 2009-10-22 01:14:58.875 295 12597.05 34.17 55140.75 88888.00 2009-10-22 01:14:59.000 295 12597.05 34.20 55140.72 88888.00 2009-10-22 01:14:59.125 295 12597.02 34.17 55140.70 88888.00 2009-10-22 01:14:59.250 295 12596.95 34.15 55140.68 88888.00 2009-10-22 01:14:59.375 295 12597.00 34.15 55140.65 88888.00 2009-10-22 01:14:59.500 295 12597.02 34.15 55140.68 88888.00 2009-10-22 01:14:59.625 295 12597.00 34.15 55140.72 88888.00 2009-10-22 01:14:59.750 295 12597.02 34.15 55140.72 88888.00 2009-10-22 01:14:59.875 295 12597.05 34.17 55140.72 88888.00 2009-10-22 01:15:00.000 295 12597.02 34.17 55140.70 88888.00 2009-10-22 01:15:00.125 295 12596.98 34.15 55140.70 88888.00 2009-10-22 01:15:00.250 295 12596.95 34.12 55140.72 88888.00 2009-10-22 01:15:00.375 295 12596.98 34.15 55140.70 88888.00 2009-10-22 01:15:00.500 295 12597.00 34.12 55140.72 88888.00 2009-10-22 01:15:00.625 295 12597.00 34.12 55140.70 88888.00 2009-10-22 01:15:00.750 295 12596.98 34.12 55140.70 88888.00 2009-10-22 01:15:00.875 295 12597.00 34.15 55140.70 88888.00 2009-10-22 01:15:01.000 295 12597.02 34.12 55140.68 88888.00 2009-10-22 01:15:01.125 295 12597.00 34.12 55140.68 88888.00 2009-10-22 01:15:01.250 295 12596.95 34.10 55140.65 88888.00 2009-10-22 01:15:01.375 295 12596.95 34.12 55140.68 88888.00 2009-10-22 01:15:01.500 295 12596.92 34.12 55140.68 88888.00 2009-10-22 01:15:01.625 295 12596.98 34.10 55140.70 88888.00 2009-10-22 01:15:01.750 295 12596.98 34.10 55140.70 88888.00 2009-10-22 01:15:01.875 295 12596.92 34.12 55140.70 88888.00 2009-10-22 01:15:02.000 295 12596.90 34.10 55140.65 88888.00 2009-10-22 01:15:02.125 295 12596.92 34.10 55140.68 88888.00 2009-10-22 01:15:02.250 295 12596.85 34.08 55140.70 88888.00 2009-10-22 01:15:02.375 295 12596.88 34.10 55140.70 88888.00 2009-10-22 01:15:02.500 295 12596.85 34.15 55140.70 88888.00 2009-10-22 01:15:02.625 295 12596.85 34.15 55140.68 88888.00 2009-10-22 01:15:02.750 295 12596.85 34.15 55140.68 88888.00 2009-10-22 01:15:02.875 295 12596.83 34.12 55140.70 88888.00 2009-10-22 01:15:03.000 295 12596.88 34.10 55140.70 88888.00 2009-10-22 01:15:03.125 295 12596.83 34.10 55140.72 88888.00 2009-10-22 01:15:03.250 295 12596.77 34.10 55140.72 88888.00 2009-10-22 01:15:03.375 295 12596.80 34.12 55140.70 88888.00 2009-10-22 01:15:03.500 295 12596.80 34.10 55140.70 88888.00 2009-10-22 01:15:03.625 295 12596.73 34.10 55140.70 88888.00 2009-10-22 01:15:03.750 295 12596.67 34.10 55140.70 88888.00 2009-10-22 01:15:03.875 295 12596.73 34.10 55140.70 88888.00 2009-10-22 01:15:04.000 295 12596.75 34.12 55140.68 88888.00 2009-10-22 01:15:04.125 295 12596.75 34.12 55140.68 88888.00 2009-10-22 01:15:04.250 295 12596.75 34.10 55140.68 88888.00 2009-10-22 01:15:04.375 295 12596.83 34.10 55140.68 88888.00 2009-10-22 01:15:04.500 295 12596.75 34.12 55140.68 88888.00 2009-10-22 01:15:04.625 295 12596.67 34.10 55140.68 88888.00 2009-10-22 01:15:04.750 295 12596.62 34.10 55140.65 88888.00 2009-10-22 01:15:04.875 295 12596.65 34.12 55140.62 88888.00 2009-10-22 01:15:05.000 295 12596.67 34.12 55140.60 88888.00 2009-10-22 01:15:05.125 295 12596.65 34.12 55140.62 88888.00 2009-10-22 01:15:05.250 295 12596.67 34.10 55140.65 88888.00 2009-10-22 01:15:05.375 295 12596.70 34.15 55140.65 88888.00 2009-10-22 01:15:05.500 295 12596.73 34.15 55140.65 88888.00 2009-10-22 01:15:05.625 295 12596.73 34.12 55140.65 88888.00 2009-10-22 01:15:05.750 295 12596.70 34.12 55140.68 88888.00 2009-10-22 01:15:05.875 295 12596.62 34.12 55140.68 88888.00 2009-10-22 01:15:06.000 295 12596.60 34.15 55140.65 88888.00 2009-10-22 01:15:06.125 295 12596.58 34.15 55140.65 88888.00 2009-10-22 01:15:06.250 295 12596.58 34.10 55140.62 88888.00 2009-10-22 01:15:06.375 295 12596.55 34.12 55140.65 88888.00 2009-10-22 01:15:06.500 295 12596.55 34.12 55140.68 88888.00 2009-10-22 01:15:06.625 295 12596.60 34.12 55140.68 88888.00 2009-10-22 01:15:06.750 295 12596.60 34.12 55140.65 88888.00 2009-10-22 01:15:06.875 295 12596.52 34.12 55140.65 88888.00 2009-10-22 01:15:07.000 295 12596.52 34.10 55140.65 88888.00 2009-10-22 01:15:07.125 295 12596.58 34.10 55140.68 88888.00 2009-10-22 01:15:07.250 295 12596.55 34.12 55140.68 88888.00 2009-10-22 01:15:07.375 295 12596.55 34.12 55140.65 88888.00 2009-10-22 01:15:07.500 295 12596.52 34.10 55140.68 88888.00 2009-10-22 01:15:07.625 295 12596.50 34.08 55140.65 88888.00 2009-10-22 01:15:07.750 295 12596.48 34.10 55140.62 88888.00 2009-10-22 01:15:07.875 295 12596.52 34.10 55140.65 88888.00 2009-10-22 01:15:08.000 295 12596.55 34.10 55140.62 88888.00 2009-10-22 01:15:08.125 295 12596.50 34.10 55140.60 88888.00 2009-10-22 01:15:08.250 295 12596.48 34.08 55140.60 88888.00 2009-10-22 01:15:08.375 295 12596.55 34.10 55140.60 88888.00 2009-10-22 01:15:08.500 295 12596.52 34.12 55140.62 88888.00 2009-10-22 01:15:08.625 295 12596.50 34.12 55140.65 88888.00 2009-10-22 01:15:08.750 295 12596.48 34.10 55140.62 88888.00 2009-10-22 01:15:08.875 295 12596.45 34.08 55140.62 88888.00 2009-10-22 01:15:09.000 295 12596.48 34.10 55140.62 88888.00 2009-10-22 01:15:09.125 295 12596.55 34.10 55140.60 88888.00 2009-10-22 01:15:09.250 295 12596.52 34.10 55140.60 88888.00 2009-10-22 01:15:09.375 295 12596.52 34.10 55140.55 88888.00 2009-10-22 01:15:09.500 295 12596.48 34.08 55140.55 88888.00 2009-10-22 01:15:09.625 295 12596.50 34.08 55140.60 88888.00 2009-10-22 01:15:09.750 295 12596.50 34.10 55140.62 88888.00 2009-10-22 01:15:09.875 295 12596.48 34.10 55140.60 88888.00 2009-10-22 01:15:10.000 295 12596.45 34.10 55140.57 88888.00 2009-10-22 01:15:10.125 295 12596.45 34.10 55140.57 88888.00 2009-10-22 01:15:10.250 295 12596.42 34.08 55140.57 88888.00 2009-10-22 01:15:10.375 295 12596.50 34.10 55140.60 88888.00 2009-10-22 01:15:10.500 295 12596.52 34.10 55140.62 88888.00 2009-10-22 01:15:10.625 295 12596.50 34.12 55140.57 88888.00 2009-10-22 01:15:10.750 295 12596.50 34.12 55140.57 88888.00 2009-10-22 01:15:10.875 295 12596.50 34.10 55140.57 88888.00 2009-10-22 01:15:11.000 295 12596.52 34.08 55140.55 88888.00 2009-10-22 01:15:11.125 295 12596.52 34.08 55140.57 88888.00 2009-10-22 01:15:11.250 295 12596.50 34.08 55140.55 88888.00 2009-10-22 01:15:11.375 295 12596.50 34.10 55140.55 88888.00 2009-10-22 01:15:11.500 295 12596.48 34.10 55140.57 88888.00 2009-10-22 01:15:11.625 295 12596.52 34.08 55140.57 88888.00 2009-10-22 01:15:11.750 295 12596.48 34.10 55140.62 88888.00 2009-10-22 01:15:11.875 295 12596.35 34.10 55140.60 88888.00 2009-10-22 01:15:12.000 295 12596.35 34.10 55140.55 88888.00 2009-10-22 01:15:12.125 295 12596.35 34.10 55140.60 88888.00 2009-10-22 01:15:12.250 295 12596.35 34.10 55140.55 88888.00 2009-10-22 01:15:12.375 295 12596.40 34.10 55140.53 88888.00 2009-10-22 01:15:12.500 295 12596.33 34.12 55140.55 88888.00 2009-10-22 01:15:12.625 295 12596.38 34.12 55140.53 88888.00 2009-10-22 01:15:12.750 295 12596.38 34.10 55140.50 88888.00 2009-10-22 01:15:12.875 295 12596.38 34.10 55140.50 88888.00 2009-10-22 01:15:13.000 295 12596.38 34.10 55140.53 88888.00 2009-10-22 01:15:13.125 295 12596.35 34.12 55140.55 88888.00 2009-10-22 01:15:13.250 295 12596.38 34.10 55140.53 88888.00 2009-10-22 01:15:13.375 295 12596.38 34.12 55140.55 88888.00 2009-10-22 01:15:13.500 295 12596.33 34.12 55140.57 88888.00 2009-10-22 01:15:13.625 295 12596.33 34.12 55140.62 88888.00 2009-10-22 01:15:13.750 295 12596.27 34.12 55140.57 88888.00 2009-10-22 01:15:13.875 295 12596.30 34.10 55140.53 88888.00 2009-10-22 01:15:14.000 295 12596.33 34.12 55140.53 88888.00 2009-10-22 01:15:14.125 295 12596.35 34.15 55140.53 88888.00 2009-10-22 01:15:14.250 295 12596.35 34.12 55140.53 88888.00 2009-10-22 01:15:14.375 295 12596.42 34.15 55140.50 88888.00 2009-10-22 01:15:14.500 295 12596.38 34.12 55140.53 88888.00 2009-10-22 01:15:14.625 295 12596.33 34.12 55140.53 88888.00 2009-10-22 01:15:14.750 295 12596.33 34.15 55140.53 88888.00 2009-10-22 01:15:14.875 295 12596.38 34.12 55140.53 88888.00 2009-10-22 01:15:15.000 295 12596.40 34.12 55140.50 88888.00 2009-10-22 01:15:15.125 295 12596.40 34.12 55140.53 88888.00 2009-10-22 01:15:15.250 295 12596.33 34.10 55140.53 88888.00 2009-10-22 01:15:15.375 295 12596.38 34.15 55140.55 88888.00 2009-10-22 01:15:15.500 295 12596.35 34.15 55140.53 88888.00 2009-10-22 01:15:15.625 295 12596.30 34.15 55140.55 88888.00 2009-10-22 01:15:15.750 295 12596.33 34.15 55140.50 88888.00 2009-10-22 01:15:15.875 295 12596.30 34.15 55140.53 88888.00 2009-10-22 01:15:16.000 295 12596.27 34.12 55140.53 88888.00 2009-10-22 01:15:16.125 295 12596.25 34.15 55140.53 88888.00 2009-10-22 01:15:16.250 295 12596.25 34.12 55140.53 88888.00 2009-10-22 01:15:16.375 295 12596.30 34.15 55140.53 88888.00 2009-10-22 01:15:16.500 295 12596.25 34.15 55140.53 88888.00 2009-10-22 01:15:16.625 295 12596.25 34.12 55140.53 88888.00 2009-10-22 01:15:16.750 295 12596.25 34.12 55140.53 88888.00 2009-10-22 01:15:16.875 295 12596.33 34.15 55140.53 88888.00 2009-10-22 01:15:17.000 295 12596.27 34.15 55140.53 88888.00 2009-10-22 01:15:17.125 295 12596.27 34.15 55140.55 88888.00 2009-10-22 01:15:17.250 295 12596.25 34.15 55140.55 88888.00 2009-10-22 01:15:17.375 295 12596.30 34.17 55140.55 88888.00 2009-10-22 01:15:17.500 295 12596.25 34.17 55140.55 88888.00 2009-10-22 01:15:17.625 295 12596.30 34.15 55140.50 88888.00 2009-10-22 01:15:17.750 295 12596.33 34.17 55140.53 88888.00 2009-10-22 01:15:17.875 295 12596.33 34.15 55140.53 88888.00 2009-10-22 01:15:18.000 295 12596.30 34.17 55140.55 88888.00 2009-10-22 01:15:18.125 295 12596.23 34.17 55140.55 88888.00 2009-10-22 01:15:18.250 295 12596.17 34.17 55140.55 88888.00 2009-10-22 01:15:18.375 295 12596.25 34.17 55140.53 88888.00 2009-10-22 01:15:18.500 295 12596.33 34.17 55140.47 88888.00 2009-10-22 01:15:18.625 295 12596.35 34.17 55140.50 88888.00 2009-10-22 01:15:18.750 295 12596.30 34.17 55140.47 88888.00 2009-10-22 01:15:18.875 295 12596.20 34.17 55140.50 88888.00 2009-10-22 01:15:19.000 295 12596.20 34.17 55140.47 88888.00 2009-10-22 01:15:19.125 295 12596.15 34.17 55140.47 88888.00 2009-10-22 01:15:19.250 295 12596.15 34.17 55140.47 88888.00 2009-10-22 01:15:19.375 295 12596.23 34.17 55140.47 88888.00 2009-10-22 01:15:19.500 295 12596.20 34.20 55140.50 88888.00 2009-10-22 01:15:19.625 295 12596.23 34.15 55140.50 88888.00 2009-10-22 01:15:19.750 295 12596.33 34.17 55140.50 88888.00 2009-10-22 01:15:19.875 295 12596.33 34.17 55140.47 88888.00 2009-10-22 01:15:20.000 295 12596.30 34.17 55140.47 88888.00 2009-10-22 01:15:20.125 295 12596.23 34.17 55140.47 88888.00 2009-10-22 01:15:20.250 295 12596.15 34.17 55140.45 88888.00 2009-10-22 01:15:20.375 295 12596.15 34.20 55140.45 88888.00 2009-10-22 01:15:20.500 295 12596.10 34.17 55140.45 88888.00 2009-10-22 01:15:20.625 295 12596.08 34.17 55140.47 88888.00 2009-10-22 01:15:20.750 295 12596.10 34.20 55140.47 88888.00 2009-10-22 01:15:20.875 295 12596.10 34.23 55140.47 88888.00 2009-10-22 01:15:21.000 295 12596.12 34.20 55140.45 88888.00 2009-10-22 01:15:21.125 295 12596.10 34.20 55140.43 88888.00 2009-10-22 01:15:21.250 295 12596.05 34.17 55140.43 88888.00 2009-10-22 01:15:21.375 295 12596.10 34.17 55140.40 88888.00 2009-10-22 01:15:21.500 295 12596.12 34.17 55140.40 88888.00 2009-10-22 01:15:21.625 295 12596.12 34.20 55140.38 88888.00 2009-10-22 01:15:21.750 295 12596.10 34.17 55140.43 88888.00 2009-10-22 01:15:21.875 295 12596.10 34.23 55140.43 88888.00 2009-10-22 01:15:22.000 295 12596.05 34.23 55140.40 88888.00 2009-10-22 01:15:22.125 295 12596.10 34.23 55140.40 88888.00 2009-10-22 01:15:22.250 295 12596.08 34.23 55140.40 88888.00 2009-10-22 01:15:22.375 295 12596.10 34.23 55140.40 88888.00 2009-10-22 01:15:22.500 295 12596.10 34.20 55140.45 88888.00 2009-10-22 01:15:22.625 295 12596.10 34.20 55140.47 88888.00 2009-10-22 01:15:22.750 295 12596.12 34.23 55140.45 88888.00 2009-10-22 01:15:22.875 295 12596.10 34.20 55140.40 88888.00 2009-10-22 01:15:23.000 295 12596.10 34.25 55140.45 88888.00 2009-10-22 01:15:23.125 295 12596.10 34.23 55140.50 88888.00 2009-10-22 01:15:23.250 295 12596.05 34.23 55140.47 88888.00 2009-10-22 01:15:23.375 295 12596.02 34.20 55140.47 88888.00 2009-10-22 01:15:23.500 295 12596.02 34.20 55140.43 88888.00 2009-10-22 01:15:23.625 295 12596.05 34.23 55140.43 88888.00 2009-10-22 01:15:23.750 295 12596.08 34.23 55140.47 88888.00 2009-10-22 01:15:23.875 295 12596.05 34.23 55140.47 88888.00 2009-10-22 01:15:24.000 295 12596.00 34.23 55140.45 88888.00 2009-10-22 01:15:24.125 295 12596.02 34.23 55140.47 88888.00 2009-10-22 01:15:24.250 295 12596.02 34.20 55140.43 88888.00 2009-10-22 01:15:24.375 295 12596.05 34.20 55140.43 88888.00 2009-10-22 01:15:24.500 295 12596.08 34.23 55140.43 88888.00 2009-10-22 01:15:24.625 295 12596.08 34.23 55140.45 88888.00 2009-10-22 01:15:24.750 295 12596.05 34.25 55140.45 88888.00 2009-10-22 01:15:24.875 295 12596.00 34.25 55140.45 88888.00 2009-10-22 01:15:25.000 295 12595.92 34.23 55140.43 88888.00 2009-10-22 01:15:25.125 295 12595.90 34.25 55140.43 88888.00 2009-10-22 01:15:25.250 295 12595.85 34.25 55140.40 88888.00 2009-10-22 01:15:25.375 295 12595.95 34.25 55140.40 88888.00 2009-10-22 01:15:25.500 295 12596.02 34.27 55140.40 88888.00 2009-10-22 01:15:25.625 295 12596.02 34.25 55140.43 88888.00 2009-10-22 01:15:25.750 295 12596.02 34.25 55140.43 88888.00 2009-10-22 01:15:25.875 295 12596.02 34.27 55140.43 88888.00 2009-10-22 01:15:26.000 295 12596.00 34.27 55140.40 88888.00 2009-10-22 01:15:26.125 295 12596.00 34.25 55140.43 88888.00 2009-10-22 01:15:26.250 295 12595.98 34.25 55140.43 88888.00 2009-10-22 01:15:26.375 295 12595.98 34.27 55140.40 88888.00 2009-10-22 01:15:26.500 295 12596.00 34.30 55140.40 88888.00 2009-10-22 01:15:26.625 295 12596.05 34.27 55140.35 88888.00 2009-10-22 01:15:26.750 295 12596.05 34.27 55140.38 88888.00 2009-10-22 01:15:26.875 295 12596.00 34.30 55140.40 88888.00 2009-10-22 01:15:27.000 295 12595.95 34.27 55140.40 88888.00 2009-10-22 01:15:27.125 295 12596.00 34.27 55140.38 88888.00 2009-10-22 01:15:27.250 295 12596.00 34.27 55140.40 88888.00 2009-10-22 01:15:27.375 295 12595.98 34.30 55140.38 88888.00 2009-10-22 01:15:27.500 295 12596.00 34.30 55140.38 88888.00 2009-10-22 01:15:27.625 295 12596.00 34.30 55140.35 88888.00 2009-10-22 01:15:27.750 295 12596.02 34.30 55140.35 88888.00 2009-10-22 01:15:27.875 295 12596.00 34.30 55140.38 88888.00 2009-10-22 01:15:28.000 295 12596.00 34.30 55140.32 88888.00 2009-10-22 01:15:28.125 295 12595.98 34.33 55140.32 88888.00 2009-10-22 01:15:28.250 295 12595.90 34.30 55140.35 88888.00 2009-10-22 01:15:28.375 295 12595.95 34.33 55140.38 88888.00 2009-10-22 01:15:28.500 295 12595.92 34.33 55140.38 88888.00 2009-10-22 01:15:28.625 295 12595.92 34.35 55140.38 88888.00 2009-10-22 01:15:28.750 295 12596.00 34.35 55140.38 88888.00 2009-10-22 01:15:28.875 295 12595.98 34.35 55140.38 88888.00 2009-10-22 01:15:29.000 295 12595.98 34.33 55140.32 88888.00 2009-10-22 01:15:29.125 295 12596.00 34.35 55140.40 88888.00 2009-10-22 01:15:29.250 295 12596.02 34.30 55140.43 88888.00 2009-10-22 01:15:29.375 295 12596.08 34.33 55140.35 88888.00 2009-10-22 01:15:29.500 295 12595.98 34.35 55140.38 88888.00 2009-10-22 01:15:29.625 295 12595.98 34.35 55140.40 88888.00 2009-10-22 01:15:29.750 295 12596.00 34.35 55140.38 88888.00 2009-10-22 01:15:29.875 295 12596.05 34.35 55140.38 88888.00 2009-10-22 01:15:30.000 295 12596.08 34.35 55140.35 88888.00 2009-10-22 01:15:30.125 295 12596.00 34.35 55140.35 88888.00 2009-10-22 01:15:30.250 295 12595.98 34.33 55140.35 88888.00 2009-10-22 01:15:30.375 295 12596.02 34.35 55140.35 88888.00 2009-10-22 01:15:30.500 295 12596.00 34.35 55140.32 88888.00 2009-10-22 01:15:30.625 295 12596.00 34.38 55140.35 88888.00 2009-10-22 01:15:30.750 295 12596.00 34.38 55140.30 88888.00 2009-10-22 01:15:30.875 295 12596.05 34.40 55140.30 88888.00 2009-10-22 01:15:31.000 295 12596.05 34.40 55140.30 88888.00 2009-10-22 01:15:31.125 295 12596.10 34.38 55140.30 88888.00 2009-10-22 01:15:31.250 295 12596.08 34.35 55140.30 88888.00 2009-10-22 01:15:31.375 295 12596.12 34.38 55140.28 88888.00 2009-10-22 01:15:31.500 295 12596.15 34.38 55140.28 88888.00 2009-10-22 01:15:31.625 295 12596.15 34.40 55140.28 88888.00 2009-10-22 01:15:31.750 295 12596.10 34.40 55140.28 88888.00 2009-10-22 01:15:31.875 295 12596.02 34.38 55140.25 88888.00 2009-10-22 01:15:32.000 295 12596.02 34.38 55140.25 88888.00 2009-10-22 01:15:32.125 295 12596.08 34.40 55140.25 88888.00 2009-10-22 01:15:32.250 295 12596.05 34.42 55140.25 88888.00 2009-10-22 01:15:32.375 295 12596.08 34.42 55140.28 88888.00 2009-10-22 01:15:32.500 295 12596.08 34.42 55140.25 88888.00 2009-10-22 01:15:32.625 295 12596.08 34.40 55140.22 88888.00 2009-10-22 01:15:32.750 295 12596.00 34.40 55140.22 88888.00 2009-10-22 01:15:32.875 295 12596.00 34.42 55140.22 88888.00 2009-10-22 01:15:33.000 295 12596.05 34.40 55140.20 88888.00 2009-10-22 01:15:33.125 295 12596.08 34.42 55140.25 88888.00 2009-10-22 01:15:33.250 295 12596.05 34.45 55140.28 88888.00 2009-10-22 01:15:33.375 295 12596.12 34.48 55140.28 88888.00 2009-10-22 01:15:33.500 295 12596.15 34.45 55140.28 88888.00 2009-10-22 01:15:33.625 295 12596.12 34.45 55140.25 88888.00 2009-10-22 01:15:33.750 295 12596.12 34.48 55140.25 88888.00 2009-10-22 01:15:33.875 295 12596.05 34.48 55140.28 88888.00 2009-10-22 01:15:34.000 295 12596.05 34.48 55140.28 88888.00 2009-10-22 01:15:34.125 295 12596.05 34.48 55140.28 88888.00 2009-10-22 01:15:34.250 295 12596.02 34.45 55140.22 88888.00 2009-10-22 01:15:34.375 295 12596.05 34.45 55140.22 88888.00 2009-10-22 01:15:34.500 295 12596.10 34.48 55140.22 88888.00 2009-10-22 01:15:34.625 295 12596.10 34.48 55140.22 88888.00 2009-10-22 01:15:34.750 295 12596.02 34.50 55140.22 88888.00 2009-10-22 01:15:34.875 295 12595.98 34.50 55140.22 88888.00 2009-10-22 01:15:35.000 295 12596.00 34.50 55140.20 88888.00 2009-10-22 01:15:35.125 295 12596.00 34.50 55140.25 88888.00 2009-10-22 01:15:35.250 295 12595.98 34.50 55140.28 88888.00 2009-10-22 01:15:35.375 295 12596.02 34.50 55140.22 88888.00 2009-10-22 01:15:35.500 295 12596.02 34.52 55140.22 88888.00 2009-10-22 01:15:35.625 295 12596.05 34.52 55140.22 88888.00 2009-10-22 01:15:35.750 295 12596.05 34.52 55140.20 88888.00 2009-10-22 01:15:35.875 295 12596.02 34.55 55140.25 88888.00 2009-10-22 01:15:36.000 295 12596.00 34.55 55140.25 88888.00 2009-10-22 01:15:36.125 295 12596.02 34.58 55140.22 88888.00 2009-10-22 01:15:36.250 295 12595.98 34.55 55140.22 88888.00 2009-10-22 01:15:36.375 295 12595.98 34.60 55140.22 88888.00 2009-10-22 01:15:36.500 295 12596.00 34.60 55140.22 88888.00 2009-10-22 01:15:36.625 295 12596.02 34.60 55140.25 88888.00 2009-10-22 01:15:36.750 295 12596.05 34.60 55140.22 88888.00 2009-10-22 01:15:36.875 295 12596.00 34.58 55140.22 88888.00 2009-10-22 01:15:37.000 295 12596.00 34.58 55140.20 88888.00 2009-10-22 01:15:37.125 295 12595.98 34.60 55140.25 88888.00 2009-10-22 01:15:37.250 295 12595.90 34.58 55140.22 88888.00 2009-10-22 01:15:37.375 295 12595.90 34.58 55140.18 88888.00 2009-10-22 01:15:37.500 295 12595.92 34.58 55140.20 88888.00 2009-10-22 01:15:37.625 295 12595.92 34.58 55140.22 88888.00 2009-10-22 01:15:37.750 295 12595.98 34.58 55140.22 88888.00 2009-10-22 01:15:37.875 295 12596.02 34.60 55140.22 88888.00 2009-10-22 01:15:38.000 295 12596.00 34.60 55140.20 88888.00 2009-10-22 01:15:38.125 295 12595.95 34.60 55140.20 88888.00 2009-10-22 01:15:38.250 295 12595.98 34.60 55140.18 88888.00 2009-10-22 01:15:38.375 295 12596.02 34.60 55140.20 88888.00 2009-10-22 01:15:38.500 295 12596.02 34.62 55140.22 88888.00 2009-10-22 01:15:38.625 295 12595.98 34.62 55140.20 88888.00 2009-10-22 01:15:38.750 295 12595.98 34.65 55140.18 88888.00 2009-10-22 01:15:38.875 295 12596.00 34.62 55140.20 88888.00 2009-10-22 01:15:39.000 295 12596.00 34.62 55140.18 88888.00 2009-10-22 01:15:39.125 295 12595.98 34.65 55140.18 88888.00 2009-10-22 01:15:39.250 295 12596.00 34.62 55140.18 88888.00 2009-10-22 01:15:39.375 295 12596.00 34.65 55140.18 88888.00 2009-10-22 01:15:39.500 295 12595.98 34.67 55140.18 88888.00 2009-10-22 01:15:39.625 295 12595.95 34.65 55140.15 88888.00 2009-10-22 01:15:39.750 295 12595.95 34.65 55140.15 88888.00 2009-10-22 01:15:39.875 295 12595.92 34.67 55140.12 88888.00 2009-10-22 01:15:40.000 295 12595.95 34.65 55140.12 88888.00 2009-10-22 01:15:40.125 295 12595.95 34.67 55140.12 88888.00 2009-10-22 01:15:40.250 295 12595.92 34.62 55140.15 88888.00 2009-10-22 01:15:40.375 295 12595.95 34.65 55140.15 88888.00 2009-10-22 01:15:40.500 295 12595.95 34.67 55140.15 88888.00 2009-10-22 01:15:40.625 295 12595.98 34.67 55140.15 88888.00 2009-10-22 01:15:40.750 295 12596.00 34.70 55140.15 88888.00 2009-10-22 01:15:40.875 295 12596.00 34.67 55140.12 88888.00 2009-10-22 01:15:41.000 295 12595.95 34.67 55140.12 88888.00 2009-10-22 01:15:41.125 295 12595.92 34.70 55140.12 88888.00 2009-10-22 01:15:41.250 295 12595.90 34.67 55140.10 88888.00 2009-10-22 01:15:41.375 295 12595.95 34.67 55140.07 88888.00 2009-10-22 01:15:41.500 295 12595.90 34.67 55140.10 88888.00 2009-10-22 01:15:41.625 295 12595.90 34.67 55140.12 88888.00 2009-10-22 01:15:41.750 295 12595.88 34.70 55140.12 88888.00 2009-10-22 01:15:41.875 295 12595.83 34.67 55140.15 88888.00 2009-10-22 01:15:42.000 295 12595.88 34.67 55140.12 88888.00 2009-10-22 01:15:42.125 295 12595.92 34.70 55140.15 88888.00 2009-10-22 01:15:42.250 295 12595.85 34.70 55140.15 88888.00 2009-10-22 01:15:42.375 295 12595.90 34.70 55140.18 88888.00 2009-10-22 01:15:42.500 295 12595.88 34.70 55140.18 88888.00 2009-10-22 01:15:42.625 295 12595.80 34.73 55140.15 88888.00 2009-10-22 01:15:42.750 295 12595.80 34.73 55140.15 88888.00 2009-10-22 01:15:42.875 295 12595.88 34.70 55140.15 88888.00 2009-10-22 01:15:43.000 295 12595.90 34.67 55140.15 88888.00 2009-10-22 01:15:43.125 295 12595.85 34.73 55140.15 88888.00 2009-10-22 01:15:43.250 295 12595.83 34.73 55140.15 88888.00 2009-10-22 01:15:43.375 295 12595.83 34.73 55140.12 88888.00 2009-10-22 01:15:43.500 295 12595.80 34.75 55140.15 88888.00 2009-10-22 01:15:43.625 295 12595.80 34.75 55140.12 88888.00 2009-10-22 01:15:43.750 295 12595.80 34.75 55140.10 88888.00 2009-10-22 01:15:43.875 295 12595.83 34.77 55140.12 88888.00 2009-10-22 01:15:44.000 295 12595.90 34.75 55140.10 88888.00 2009-10-22 01:15:44.125 295 12595.88 34.77 55140.12 88888.00 2009-10-22 01:15:44.250 295 12595.80 34.77 55140.12 88888.00 2009-10-22 01:15:44.375 295 12595.80 34.77 55140.12 88888.00 2009-10-22 01:15:44.500 295 12595.83 34.77 55140.12 88888.00 2009-10-22 01:15:44.625 295 12595.85 34.77 55140.10 88888.00 2009-10-22 01:15:44.750 295 12595.80 34.77 55140.07 88888.00 2009-10-22 01:15:44.875 295 12595.80 34.77 55140.10 88888.00 2009-10-22 01:15:45.000 295 12595.88 34.77 55140.07 88888.00 2009-10-22 01:15:45.125 295 12595.88 34.80 55140.07 88888.00 2009-10-22 01:15:45.250 295 12595.85 34.77 55140.10 88888.00 2009-10-22 01:15:45.375 295 12595.80 34.80 55140.10 88888.00 2009-10-22 01:15:45.500 295 12595.75 34.83 55140.10 88888.00 2009-10-22 01:15:45.625 295 12595.73 34.83 55140.10 88888.00 2009-10-22 01:15:45.750 295 12595.77 34.80 55140.12 88888.00 2009-10-22 01:15:45.875 295 12595.83 34.83 55140.15 88888.00 2009-10-22 01:15:46.000 295 12595.77 34.80 55140.07 88888.00 2009-10-22 01:15:46.125 295 12595.70 34.83 55140.10 88888.00 2009-10-22 01:15:46.250 295 12595.65 34.80 55140.12 88888.00 2009-10-22 01:15:46.375 295 12595.77 34.83 55140.10 88888.00 2009-10-22 01:15:46.500 295 12595.80 34.80 55140.12 88888.00 2009-10-22 01:15:46.625 295 12595.75 34.83 55140.10 88888.00 2009-10-22 01:15:46.750 295 12595.77 34.80 55140.10 88888.00 2009-10-22 01:15:46.875 295 12595.80 34.85 55140.10 88888.00 2009-10-22 01:15:47.000 295 12595.80 34.85 55140.10 88888.00 2009-10-22 01:15:47.125 295 12595.73 34.88 55140.12 88888.00 2009-10-22 01:15:47.250 295 12595.70 34.85 55140.12 88888.00 2009-10-22 01:15:47.375 295 12595.75 34.88 55140.07 88888.00 2009-10-22 01:15:47.500 295 12595.75 34.88 55140.07 88888.00 2009-10-22 01:15:47.625 295 12595.75 34.88 55140.07 88888.00 2009-10-22 01:15:47.750 295 12595.77 34.90 55140.10 88888.00 2009-10-22 01:15:47.875 295 12595.83 34.88 55140.10 88888.00 2009-10-22 01:15:48.000 295 12595.75 34.90 55140.03 88888.00 2009-10-22 01:15:48.125 295 12595.70 34.90 55140.07 88888.00 2009-10-22 01:15:48.250 295 12595.67 34.88 55140.07 88888.00 2009-10-22 01:15:48.375 295 12595.75 34.88 55140.07 88888.00 2009-10-22 01:15:48.500 295 12595.77 34.90 55140.10 88888.00 2009-10-22 01:15:48.625 295 12595.75 34.88 55140.10 88888.00 2009-10-22 01:15:48.750 295 12595.80 34.90 55140.07 88888.00 2009-10-22 01:15:48.875 295 12595.80 34.92 55140.07 88888.00 2009-10-22 01:15:49.000 295 12595.75 34.92 55140.05 88888.00 2009-10-22 01:15:49.125 295 12595.70 34.92 55140.07 88888.00 2009-10-22 01:15:49.250 295 12595.65 34.92 55140.05 88888.00 2009-10-22 01:15:49.375 295 12595.70 34.90 55140.05 88888.00 2009-10-22 01:15:49.500 295 12595.73 34.90 55140.03 88888.00 2009-10-22 01:15:49.625 295 12595.70 34.92 55140.05 88888.00 2009-10-22 01:15:49.750 295 12595.67 34.92 55140.05 88888.00 2009-10-22 01:15:49.875 295 12595.70 34.95 55140.05 88888.00 2009-10-22 01:15:50.000 295 12595.70 34.95 55140.03 88888.00 2009-10-22 01:15:50.125 295 12595.73 34.98 55140.03 88888.00 2009-10-22 01:15:50.250 295 12595.73 34.95 55140.05 88888.00 2009-10-22 01:15:50.375 295 12595.77 34.98 55140.03 88888.00 2009-10-22 01:15:50.500 295 12595.73 34.98 55140.05 88888.00 2009-10-22 01:15:50.625 295 12595.73 34.98 55140.05 88888.00 2009-10-22 01:15:50.750 295 12595.75 35.00 55140.05 88888.00 2009-10-22 01:15:50.875 295 12595.75 35.00 55140.05 88888.00 2009-10-22 01:15:51.000 295 12595.73 35.00 55140.03 88888.00 2009-10-22 01:15:51.125 295 12595.73 35.00 55140.03 88888.00 2009-10-22 01:15:51.250 295 12595.67 35.00 55140.05 88888.00 2009-10-22 01:15:51.375 295 12595.70 35.02 55140.05 88888.00 2009-10-22 01:15:51.500 295 12595.70 35.02 55140.03 88888.00 2009-10-22 01:15:51.625 295 12595.75 35.00 55140.03 88888.00 2009-10-22 01:15:51.750 295 12595.77 35.00 55140.03 88888.00 2009-10-22 01:15:51.875 295 12595.80 35.02 55140.00 88888.00 2009-10-22 01:15:52.000 295 12595.77 35.02 55140.00 88888.00 2009-10-22 01:15:52.125 295 12595.75 35.00 55140.03 88888.00 2009-10-22 01:15:52.250 295 12595.73 35.02 55140.05 88888.00 2009-10-22 01:15:52.375 295 12595.77 35.05 55140.03 88888.00 2009-10-22 01:15:52.500 295 12595.75 35.05 55139.97 88888.00 2009-10-22 01:15:52.625 295 12595.80 35.05 55139.95 88888.00 2009-10-22 01:15:52.750 295 12595.80 35.05 55140.00 88888.00 2009-10-22 01:15:52.875 295 12595.80 35.05 55140.03 88888.00 2009-10-22 01:15:53.000 295 12595.80 35.10 55140.05 88888.00 2009-10-22 01:15:53.125 295 12595.80 35.08 55140.05 88888.00 2009-10-22 01:15:53.250 295 12595.67 35.05 55140.03 88888.00 2009-10-22 01:15:53.375 295 12595.70 35.08 55140.03 88888.00 2009-10-22 01:15:53.500 295 12595.75 35.05 55140.03 88888.00 2009-10-22 01:15:53.625 295 12595.75 35.05 55140.03 88888.00 2009-10-22 01:15:53.750 295 12595.73 35.05 55139.97 88888.00 2009-10-22 01:15:53.875 295 12595.73 35.08 55139.97 88888.00 2009-10-22 01:15:54.000 295 12595.80 35.08 55139.97 88888.00 2009-10-22 01:15:54.125 295 12595.77 35.08 55139.97 88888.00 2009-10-22 01:15:54.250 295 12595.80 35.05 55139.97 88888.00 2009-10-22 01:15:54.375 295 12595.80 35.08 55139.97 88888.00 2009-10-22 01:15:54.500 295 12595.77 35.10 55139.97 88888.00 2009-10-22 01:15:54.625 295 12595.75 35.08 55139.95 88888.00 2009-10-22 01:15:54.750 295 12595.77 35.10 55139.93 88888.00 2009-10-22 01:15:54.875 295 12595.77 35.10 55139.93 88888.00 2009-10-22 01:15:55.000 295 12595.80 35.10 55139.95 88888.00 2009-10-22 01:15:55.125 295 12595.77 35.10 55139.97 88888.00 2009-10-22 01:15:55.250 295 12595.70 35.10 55140.00 88888.00 2009-10-22 01:15:55.375 295 12595.70 35.12 55139.97 88888.00 2009-10-22 01:15:55.500 295 12595.70 35.12 55140.00 88888.00 2009-10-22 01:15:55.625 295 12595.73 35.15 55140.00 88888.00 2009-10-22 01:15:55.750 295 12595.75 35.12 55139.97 88888.00 2009-10-22 01:15:55.875 295 12595.77 35.12 55139.97 88888.00 2009-10-22 01:15:56.000 295 12595.80 35.12 55139.97 88888.00 2009-10-22 01:15:56.125 295 12595.75 35.10 55139.95 88888.00 2009-10-22 01:15:56.250 295 12595.70 35.10 55139.95 88888.00 2009-10-22 01:15:56.375 295 12595.80 35.12 55139.95 88888.00 2009-10-22 01:15:56.500 295 12595.77 35.12 55139.95 88888.00 2009-10-22 01:15:56.625 295 12595.73 35.12 55139.93 88888.00 2009-10-22 01:15:56.750 295 12595.73 35.15 55139.95 88888.00 2009-10-22 01:15:56.875 295 12595.73 35.15 55139.93 88888.00 2009-10-22 01:15:57.000 295 12595.73 35.17 55139.90 88888.00 2009-10-22 01:15:57.125 295 12595.73 35.15 55139.93 88888.00 2009-10-22 01:15:57.250 295 12595.73 35.17 55139.93 88888.00 2009-10-22 01:15:57.375 295 12595.77 35.20 55139.95 88888.00 2009-10-22 01:15:57.500 295 12595.80 35.17 55139.95 88888.00 2009-10-22 01:15:57.625 295 12595.80 35.17 55139.93 88888.00 2009-10-22 01:15:57.750 295 12595.75 35.20 55139.95 88888.00 2009-10-22 01:15:57.875 295 12595.77 35.20 55139.93 88888.00 2009-10-22 01:15:58.000 295 12595.85 35.20 55139.95 88888.00 2009-10-22 01:15:58.125 295 12595.80 35.20 55139.95 88888.00 2009-10-22 01:15:58.250 295 12595.75 35.20 55139.95 88888.00 2009-10-22 01:15:58.375 295 12595.73 35.23 55139.95 88888.00 2009-10-22 01:15:58.500 295 12595.70 35.25 55139.95 88888.00 2009-10-22 01:15:58.625 295 12595.77 35.23 55139.95 88888.00 2009-10-22 01:15:58.750 295 12595.75 35.25 55139.93 88888.00 2009-10-22 01:15:58.875 295 12595.73 35.25 55139.95 88888.00 2009-10-22 01:15:59.000 295 12595.73 35.25 55139.93 88888.00 2009-10-22 01:15:59.125 295 12595.70 35.25 55139.93 88888.00 2009-10-22 01:15:59.250 295 12595.67 35.25 55139.93 88888.00 2009-10-22 01:15:59.375 295 12595.77 35.25 55139.93 88888.00 2009-10-22 01:15:59.500 295 12595.85 35.27 55139.90 88888.00 2009-10-22 01:15:59.625 295 12595.88 35.25 55139.93 88888.00 2009-10-22 01:15:59.750 295 12595.85 35.25 55139.93 88888.00 2009-10-22 01:15:59.875 295 12595.88 35.25 55139.90 88888.00 2009-10-22 01:16:00.000 295 12595.83 35.25 55139.90 88888.00 2009-10-22 01:16:00.125 295 12595.80 35.27 55139.93 88888.00 2009-10-22 01:16:00.250 295 12595.75 35.27 55139.93 88888.00 2009-10-22 01:16:00.375 295 12595.80 35.25 55139.93 88888.00 2009-10-22 01:16:00.500 295 12595.75 35.25 55139.95 88888.00 2009-10-22 01:16:00.625 295 12595.75 35.27 55139.97 88888.00 2009-10-22 01:16:00.750 295 12595.77 35.27 55139.95 88888.00 2009-10-22 01:16:00.875 295 12595.85 35.27 55139.93 88888.00 2009-10-22 01:16:01.000 295 12595.85 35.25 55139.88 88888.00 2009-10-22 01:16:01.125 295 12595.80 35.25 55139.90 88888.00 2009-10-22 01:16:01.250 295 12595.75 35.27 55139.93 88888.00 2009-10-22 01:16:01.375 295 12595.85 35.27 55139.90 88888.00 2009-10-22 01:16:01.500 295 12595.88 35.27 55139.88 88888.00 2009-10-22 01:16:01.625 295 12595.80 35.25 55139.90 88888.00 2009-10-22 01:16:01.750 295 12595.80 35.27 55139.90 88888.00 2009-10-22 01:16:01.875 295 12595.77 35.27 55139.88 88888.00 2009-10-22 01:16:02.000 295 12595.80 35.27 55139.82 88888.00 2009-10-22 01:16:02.125 295 12595.77 35.30 55139.85 88888.00 2009-10-22 01:16:02.250 295 12595.70 35.30 55139.90 88888.00 2009-10-22 01:16:02.375 295 12595.80 35.33 55139.90 88888.00 2009-10-22 01:16:02.500 295 12595.77 35.30 55139.90 88888.00 2009-10-22 01:16:02.625 295 12595.77 35.30 55139.88 88888.00 2009-10-22 01:16:02.750 295 12595.83 35.33 55139.88 88888.00 2009-10-22 01:16:02.875 295 12595.85 35.30 55139.93 88888.00 2009-10-22 01:16:03.000 295 12595.83 35.33 55139.93 88888.00 2009-10-22 01:16:03.125 295 12595.80 35.33 55139.90 88888.00 2009-10-22 01:16:03.250 295 12595.77 35.33 55139.90 88888.00 2009-10-22 01:16:03.375 295 12595.77 35.33 55139.88 88888.00 2009-10-22 01:16:03.500 295 12595.77 35.33 55139.88 88888.00 2009-10-22 01:16:03.625 295 12595.77 35.35 55139.88 88888.00 2009-10-22 01:16:03.750 295 12595.77 35.35 55139.90 88888.00 2009-10-22 01:16:03.875 295 12595.80 35.35 55139.90 88888.00 2009-10-22 01:16:04.000 295 12595.80 35.35 55139.88 88888.00 2009-10-22 01:16:04.125 295 12595.83 35.38 55139.90 88888.00 2009-10-22 01:16:04.250 295 12595.80 35.35 55139.88 88888.00 2009-10-22 01:16:04.375 295 12595.85 35.38 55139.85 88888.00 2009-10-22 01:16:04.500 295 12595.85 35.38 55139.88 88888.00 2009-10-22 01:16:04.625 295 12595.90 35.35 55139.88 88888.00 2009-10-22 01:16:04.750 295 12595.92 35.35 55139.85 88888.00 2009-10-22 01:16:04.875 295 12595.92 35.38 55139.85 88888.00 2009-10-22 01:16:05.000 295 12595.95 35.35 55139.82 88888.00 2009-10-22 01:16:05.125 295 12595.90 35.38 55139.82 88888.00 2009-10-22 01:16:05.250 295 12595.88 35.38 55139.88 88888.00 2009-10-22 01:16:05.375 295 12595.92 35.35 55139.88 88888.00 2009-10-22 01:16:05.500 295 12595.92 35.35 55139.88 88888.00 2009-10-22 01:16:05.625 295 12595.95 35.35 55139.88 88888.00 2009-10-22 01:16:05.750 295 12595.98 35.35 55139.88 88888.00 2009-10-22 01:16:05.875 295 12595.95 35.38 55139.88 88888.00 2009-10-22 01:16:06.000 295 12595.95 35.38 55139.85 88888.00 2009-10-22 01:16:06.125 295 12596.00 35.38 55139.85 88888.00 2009-10-22 01:16:06.250 295 12595.95 35.40 55139.85 88888.00 2009-10-22 01:16:06.375 295 12595.98 35.42 55139.88 88888.00 2009-10-22 01:16:06.500 295 12595.92 35.45 55139.88 88888.00 2009-10-22 01:16:06.625 295 12595.95 35.42 55139.88 88888.00 2009-10-22 01:16:06.750 295 12595.95 35.42 55139.88 88888.00 2009-10-22 01:16:06.875 295 12596.00 35.40 55139.85 88888.00 2009-10-22 01:16:07.000 295 12596.02 35.38 55139.88 88888.00 2009-10-22 01:16:07.125 295 12595.98 35.40 55139.85 88888.00 2009-10-22 01:16:07.250 295 12595.98 35.40 55139.85 88888.00 2009-10-22 01:16:07.375 295 12595.90 35.38 55139.85 88888.00 2009-10-22 01:16:07.500 295 12595.90 35.42 55139.88 88888.00 2009-10-22 01:16:07.625 295 12596.00 35.40 55139.80 88888.00 2009-10-22 01:16:07.750 295 12596.05 35.40 55139.78 88888.00 2009-10-22 01:16:07.875 295 12596.02 35.40 55139.75 88888.00 2009-10-22 01:16:08.000 295 12596.02 35.40 55139.78 88888.00 2009-10-22 01:16:08.125 295 12596.08 35.40 55139.80 88888.00 2009-10-22 01:16:08.250 295 12596.02 35.40 55139.80 88888.00 2009-10-22 01:16:08.375 295 12596.05 35.42 55139.80 88888.00 2009-10-22 01:16:08.500 295 12596.02 35.42 55139.78 88888.00 2009-10-22 01:16:08.625 295 12596.02 35.42 55139.78 88888.00 2009-10-22 01:16:08.750 295 12596.05 35.42 55139.75 88888.00 2009-10-22 01:16:08.875 295 12596.08 35.42 55139.75 88888.00 2009-10-22 01:16:09.000 295 12596.10 35.42 55139.75 88888.00 2009-10-22 01:16:09.125 295 12596.10 35.45 55139.75 88888.00 2009-10-22 01:16:09.250 295 12596.00 35.42 55139.75 88888.00 2009-10-22 01:16:09.375 295 12596.00 35.40 55139.78 88888.00 2009-10-22 01:16:09.500 295 12596.08 35.42 55139.80 88888.00 2009-10-22 01:16:09.625 295 12596.10 35.42 55139.82 88888.00 2009-10-22 01:16:09.750 295 12596.12 35.40 55139.80 88888.00 2009-10-22 01:16:09.875 295 12596.17 35.40 55139.78 88888.00 2009-10-22 01:16:10.000 295 12596.17 35.45 55139.72 88888.00 2009-10-22 01:16:10.125 295 12596.17 35.45 55139.72 88888.00 2009-10-22 01:16:10.250 295 12596.20 35.45 55139.70 88888.00 2009-10-22 01:16:10.375 295 12596.27 35.48 55139.70 88888.00 2009-10-22 01:16:10.500 295 12596.25 35.48 55139.70 88888.00 2009-10-22 01:16:10.625 295 12596.23 35.45 55139.70 88888.00 2009-10-22 01:16:10.750 295 12596.17 35.45 55139.72 88888.00 2009-10-22 01:16:10.875 295 12596.12 35.48 55139.72 88888.00 2009-10-22 01:16:11.000 295 12596.15 35.45 55139.75 88888.00 2009-10-22 01:16:11.125 295 12596.17 35.48 55139.72 88888.00 2009-10-22 01:16:11.250 295 12596.12 35.45 55139.75 88888.00 2009-10-22 01:16:11.375 295 12596.15 35.45 55139.72 88888.00 2009-10-22 01:16:11.500 295 12596.25 35.45 55139.70 88888.00 2009-10-22 01:16:11.625 295 12596.33 35.48 55139.68 88888.00 2009-10-22 01:16:11.750 295 12596.25 35.45 55139.72 88888.00 2009-10-22 01:16:11.875 295 12596.17 35.45 55139.72 88888.00 2009-10-22 01:16:12.000 295 12596.17 35.45 55139.70 88888.00 2009-10-22 01:16:12.125 295 12596.23 35.42 55139.70 88888.00 2009-10-22 01:16:12.250 295 12596.20 35.42 55139.70 88888.00 2009-10-22 01:16:12.375 295 12596.20 35.45 55139.70 88888.00 2009-10-22 01:16:12.500 295 12596.23 35.45 55139.70 88888.00 2009-10-22 01:16:12.625 295 12596.27 35.45 55139.72 88888.00 2009-10-22 01:16:12.750 295 12596.33 35.45 55139.70 88888.00 2009-10-22 01:16:12.875 295 12596.33 35.48 55139.70 88888.00 2009-10-22 01:16:13.000 295 12596.35 35.45 55139.62 88888.00 2009-10-22 01:16:13.125 295 12596.33 35.48 55139.65 88888.00 2009-10-22 01:16:13.250 295 12596.27 35.48 55139.68 88888.00 2009-10-22 01:16:13.375 295 12596.40 35.48 55139.65 88888.00 2009-10-22 01:16:13.500 295 12596.45 35.48 55139.62 88888.00 2009-10-22 01:16:13.625 295 12596.38 35.48 55139.65 88888.00 2009-10-22 01:16:13.750 295 12596.33 35.50 55139.65 88888.00 2009-10-22 01:16:13.875 295 12596.35 35.50 55139.65 88888.00 2009-10-22 01:16:14.000 295 12596.42 35.50 55139.60 88888.00 2009-10-22 01:16:14.125 295 12596.42 35.50 55139.62 88888.00 2009-10-22 01:16:14.250 295 12596.42 35.48 55139.65 88888.00 2009-10-22 01:16:14.375 295 12596.48 35.50 55139.68 88888.00 2009-10-22 01:16:14.500 295 12596.50 35.50 55139.68 88888.00 2009-10-22 01:16:14.625 295 12596.48 35.50 55139.65 88888.00 2009-10-22 01:16:14.750 295 12596.50 35.50 55139.65 88888.00 2009-10-22 01:16:14.875 295 12596.52 35.50 55139.65 88888.00 2009-10-22 01:16:15.000 295 12596.52 35.50 55139.62 88888.00 2009-10-22 01:16:15.125 295 12596.52 35.50 55139.62 88888.00 2009-10-22 01:16:15.250 295 12596.45 35.50 55139.62 88888.00 2009-10-22 01:16:15.375 295 12596.45 35.50 55139.62 88888.00 2009-10-22 01:16:15.500 295 12596.42 35.52 55139.62 88888.00 2009-10-22 01:16:15.625 295 12596.50 35.50 55139.65 88888.00 2009-10-22 01:16:15.750 295 12596.55 35.52 55139.65 88888.00 2009-10-22 01:16:15.875 295 12596.52 35.55 55139.60 88888.00 2009-10-22 01:16:16.000 295 12596.52 35.52 55139.60 88888.00 2009-10-22 01:16:16.125 295 12596.52 35.50 55139.62 88888.00 2009-10-22 01:16:16.250 295 12596.42 35.52 55139.62 88888.00 2009-10-22 01:16:16.375 295 12596.45 35.55 55139.62 88888.00 2009-10-22 01:16:16.500 295 12596.40 35.58 55139.60 88888.00 2009-10-22 01:16:16.625 295 12596.45 35.55 55139.65 88888.00 2009-10-22 01:16:16.750 295 12596.52 35.55 55139.62 88888.00 2009-10-22 01:16:16.875 295 12596.55 35.55 55139.62 88888.00 2009-10-22 01:16:17.000 295 12596.55 35.55 55139.60 88888.00 2009-10-22 01:16:17.125 295 12596.58 35.58 55139.62 88888.00 2009-10-22 01:16:17.250 295 12596.52 35.58 55139.62 88888.00 2009-10-22 01:16:17.375 295 12596.58 35.58 55139.62 88888.00 2009-10-22 01:16:17.500 295 12596.58 35.55 55139.60 88888.00 2009-10-22 01:16:17.625 295 12596.58 35.58 55139.60 88888.00 2009-10-22 01:16:17.750 295 12596.58 35.58 55139.60 88888.00 2009-10-22 01:16:17.875 295 12596.60 35.58 55139.60 88888.00 2009-10-22 01:16:18.000 295 12596.62 35.58 55139.57 88888.00 2009-10-22 01:16:18.125 295 12596.65 35.60 55139.60 88888.00 2009-10-22 01:16:18.250 295 12596.58 35.58 55139.62 88888.00 2009-10-22 01:16:18.375 295 12596.62 35.60 55139.62 88888.00 2009-10-22 01:16:18.500 295 12596.55 35.62 55139.60 88888.00 2009-10-22 01:16:18.625 295 12596.52 35.60 55139.60 88888.00 2009-10-22 01:16:18.750 295 12596.55 35.60 55139.60 88888.00 2009-10-22 01:16:18.875 295 12596.55 35.58 55139.57 88888.00 2009-10-22 01:16:19.000 295 12596.55 35.62 55139.57 88888.00 2009-10-22 01:16:19.125 295 12596.60 35.62 55139.60 88888.00 2009-10-22 01:16:19.250 295 12596.60 35.62 55139.55 88888.00 2009-10-22 01:16:19.375 295 12596.67 35.62 55139.55 88888.00 2009-10-22 01:16:19.500 295 12596.62 35.62 55139.55 88888.00 2009-10-22 01:16:19.625 295 12596.60 35.65 55139.53 88888.00 2009-10-22 01:16:19.750 295 12596.62 35.62 55139.50 88888.00 2009-10-22 01:16:19.875 295 12596.58 35.65 55139.53 88888.00 2009-10-22 01:16:20.000 295 12596.62 35.62 55139.50 88888.00 2009-10-22 01:16:20.125 295 12596.65 35.65 55139.53 88888.00 2009-10-22 01:16:20.250 295 12596.65 35.65 55139.55 88888.00 2009-10-22 01:16:20.375 295 12596.70 35.67 55139.55 88888.00 2009-10-22 01:16:20.500 295 12596.70 35.65 55139.53 88888.00 2009-10-22 01:16:20.625 295 12596.67 35.65 55139.50 88888.00 2009-10-22 01:16:20.750 295 12596.67 35.67 55139.50 88888.00 2009-10-22 01:16:20.875 295 12596.70 35.67 55139.50 88888.00 2009-10-22 01:16:21.000 295 12596.73 35.65 55139.53 88888.00 2009-10-22 01:16:21.125 295 12596.73 35.70 55139.53 88888.00 2009-10-22 01:16:21.250 295 12596.70 35.70 55139.47 88888.00 2009-10-22 01:16:21.375 295 12596.80 35.70 55139.47 88888.00 2009-10-22 01:16:21.500 295 12596.73 35.70 55139.47 88888.00 2009-10-22 01:16:21.625 295 12596.73 35.70 55139.47 88888.00 2009-10-22 01:16:21.750 295 12596.77 35.73 55139.50 88888.00 2009-10-22 01:16:21.875 295 12596.75 35.73 55139.50 88888.00 2009-10-22 01:16:22.000 295 12596.73 35.73 55139.47 88888.00 2009-10-22 01:16:22.125 295 12596.75 35.73 55139.50 88888.00 2009-10-22 01:16:22.250 295 12596.70 35.75 55139.53 88888.00 2009-10-22 01:16:22.375 295 12596.75 35.77 55139.53 88888.00 2009-10-22 01:16:22.500 295 12596.77 35.75 55139.47 88888.00 2009-10-22 01:16:22.625 295 12596.77 35.75 55139.45 88888.00 2009-10-22 01:16:22.750 295 12596.77 35.75 55139.45 88888.00 2009-10-22 01:16:22.875 295 12596.80 35.77 55139.47 88888.00 2009-10-22 01:16:23.000 295 12596.83 35.77 55139.50 88888.00 2009-10-22 01:16:23.125 295 12596.88 35.80 55139.53 88888.00 2009-10-22 01:16:23.250 295 12596.88 35.77 55139.53 88888.00 2009-10-22 01:16:23.375 295 12596.90 35.80 55139.47 88888.00 2009-10-22 01:16:23.500 295 12596.90 35.80 55139.47 88888.00 2009-10-22 01:16:23.625 295 12596.95 35.80 55139.45 88888.00 2009-10-22 01:16:23.750 295 12596.95 35.77 55139.43 88888.00 2009-10-22 01:16:23.875 295 12596.95 35.80 55139.43 88888.00 2009-10-22 01:16:24.000 295 12596.90 35.83 55139.43 88888.00 2009-10-22 01:16:24.125 295 12596.90 35.83 55139.45 88888.00 2009-10-22 01:16:24.250 295 12596.90 35.80 55139.47 88888.00 2009-10-22 01:16:24.375 295 12597.00 35.80 55139.45 88888.00 2009-10-22 01:16:24.500 295 12596.98 35.83 55139.43 88888.00 2009-10-22 01:16:24.625 295 12596.95 35.83 55139.43 88888.00 2009-10-22 01:16:24.750 295 12597.00 35.83 55139.40 88888.00 2009-10-22 01:16:24.875 295 12597.05 35.83 55139.40 88888.00 2009-10-22 01:16:25.000 295 12597.08 35.83 55139.40 88888.00 2009-10-22 01:16:25.125 295 12597.08 35.80 55139.45 88888.00 2009-10-22 01:16:25.250 295 12597.00 35.83 55139.45 88888.00 2009-10-22 01:16:25.375 295 12597.00 35.85 55139.43 88888.00 2009-10-22 01:16:25.500 295 12597.02 35.85 55139.43 88888.00 2009-10-22 01:16:25.625 295 12597.08 35.85 55139.40 88888.00 2009-10-22 01:16:25.750 295 12597.15 35.88 55139.40 88888.00 2009-10-22 01:16:25.875 295 12597.15 35.88 55139.40 88888.00 2009-10-22 01:16:26.000 295 12597.10 35.88 55139.40 88888.00 2009-10-22 01:16:26.125 295 12597.08 35.90 55139.43 88888.00 2009-10-22 01:16:26.250 295 12597.00 35.90 55139.43 88888.00 2009-10-22 01:16:26.375 295 12597.05 35.92 55139.43 88888.00 2009-10-22 01:16:26.500 295 12597.08 35.92 55139.40 88888.00 2009-10-22 01:16:26.625 295 12597.10 35.95 55139.40 88888.00 2009-10-22 01:16:26.750 295 12597.05 35.95 55139.40 88888.00 2009-10-22 01:16:26.875 295 12597.02 35.95 55139.43 88888.00 2009-10-22 01:16:27.000 295 12597.05 35.95 55139.40 88888.00 2009-10-22 01:16:27.125 295 12597.12 35.92 55139.40 88888.00 2009-10-22 01:16:27.250 295 12597.15 35.95 55139.38 88888.00 2009-10-22 01:16:27.375 295 12597.17 35.95 55139.38 88888.00 2009-10-22 01:16:27.500 295 12597.15 35.95 55139.40 88888.00 2009-10-22 01:16:27.625 295 12597.15 35.92 55139.40 88888.00 2009-10-22 01:16:27.750 295 12597.20 35.95 55139.38 88888.00 2009-10-22 01:16:27.875 295 12597.25 35.95 55139.35 88888.00 2009-10-22 01:16:28.000 295 12597.27 35.95 55139.35 88888.00 2009-10-22 01:16:28.125 295 12597.27 35.95 55139.38 88888.00 2009-10-22 01:16:28.250 295 12597.20 35.95 55139.35 88888.00 2009-10-22 01:16:28.375 295 12597.20 35.98 55139.38 88888.00 2009-10-22 01:16:28.500 295 12597.23 35.98 55139.38 88888.00 2009-10-22 01:16:28.625 295 12597.25 35.98 55139.38 88888.00 2009-10-22 01:16:28.750 295 12597.27 35.98 55139.35 88888.00 2009-10-22 01:16:28.875 295 12597.25 35.98 55139.35 88888.00 2009-10-22 01:16:29.000 295 12597.25 35.98 55139.32 88888.00 2009-10-22 01:16:29.125 295 12597.30 36.00 55139.32 88888.00 2009-10-22 01:16:29.250 295 12597.30 35.95 55139.32 88888.00 2009-10-22 01:16:29.375 295 12597.35 35.98 55139.32 88888.00 2009-10-22 01:16:29.500 295 12597.38 36.00 55139.35 88888.00 2009-10-22 01:16:29.625 295 12597.35 35.98 55139.38 88888.00 2009-10-22 01:16:29.750 295 12597.33 35.98 55139.35 88888.00 2009-10-22 01:16:29.875 295 12597.25 35.98 55139.35 88888.00 2009-10-22 01:16:30.000 295 12597.30 35.98 55139.32 88888.00 2009-10-22 01:16:30.125 295 12597.38 36.00 55139.30 88888.00 2009-10-22 01:16:30.250 295 12597.42 36.00 55139.28 88888.00 2009-10-22 01:16:30.375 295 12597.48 36.00 55139.25 88888.00 2009-10-22 01:16:30.500 295 12597.40 36.00 55139.30 88888.00 2009-10-22 01:16:30.625 295 12597.42 36.00 55139.32 88888.00 2009-10-22 01:16:30.750 295 12597.50 36.00 55139.28 88888.00 2009-10-22 01:16:30.875 295 12597.48 36.00 55139.25 88888.00 2009-10-22 01:16:31.000 295 12597.40 36.00 55139.25 88888.00 2009-10-22 01:16:31.125 295 12597.38 36.00 55139.28 88888.00 2009-10-22 01:16:31.250 295 12597.38 35.98 55139.28 88888.00 2009-10-22 01:16:31.375 295 12597.45 36.00 55139.25 88888.00 2009-10-22 01:16:31.500 295 12597.48 36.00 55139.28 88888.00 2009-10-22 01:16:31.625 295 12597.45 36.00 55139.28 88888.00 2009-10-22 01:16:31.750 295 12597.40 36.00 55139.32 88888.00 2009-10-22 01:16:31.875 295 12597.38 36.00 55139.30 88888.00 2009-10-22 01:16:32.000 295 12597.35 36.02 55139.28 88888.00 2009-10-22 01:16:32.125 295 12597.40 36.02 55139.28 88888.00 2009-10-22 01:16:32.250 295 12597.45 36.00 55139.28 88888.00 2009-10-22 01:16:32.375 295 12597.48 36.02 55139.30 88888.00 2009-10-22 01:16:32.500 295 12597.45 36.02 55139.30 88888.00 2009-10-22 01:16:32.625 295 12597.42 36.00 55139.28 88888.00 2009-10-22 01:16:32.750 295 12597.45 36.00 55139.30 88888.00 2009-10-22 01:16:32.875 295 12597.45 36.00 55139.30 88888.00 2009-10-22 01:16:33.000 295 12597.40 36.00 55139.28 88888.00 2009-10-22 01:16:33.125 295 12597.38 36.02 55139.28 88888.00 2009-10-22 01:16:33.250 295 12597.40 36.02 55139.25 88888.00 2009-10-22 01:16:33.375 295 12597.45 36.05 55139.28 88888.00 2009-10-22 01:16:33.500 295 12597.42 36.05 55139.28 88888.00 2009-10-22 01:16:33.625 295 12597.45 36.02 55139.28 88888.00 2009-10-22 01:16:33.750 295 12597.45 36.02 55139.28 88888.00 2009-10-22 01:16:33.875 295 12597.42 36.02 55139.28 88888.00 2009-10-22 01:16:34.000 295 12597.40 36.02 55139.28 88888.00 2009-10-22 01:16:34.125 295 12597.45 36.05 55139.28 88888.00 2009-10-22 01:16:34.250 295 12597.45 36.00 55139.25 88888.00 2009-10-22 01:16:34.375 295 12597.52 36.02 55139.22 88888.00 2009-10-22 01:16:34.500 295 12597.58 36.02 55139.22 88888.00 2009-10-22 01:16:34.625 295 12597.60 36.05 55139.25 88888.00 2009-10-22 01:16:34.750 295 12597.60 36.00 55139.25 88888.00 2009-10-22 01:16:34.875 295 12597.55 36.02 55139.28 88888.00 2009-10-22 01:16:35.000 295 12597.55 36.02 55139.28 88888.00 2009-10-22 01:16:35.125 295 12597.60 36.05 55139.28 88888.00 2009-10-22 01:16:35.250 295 12597.62 36.02 55139.25 88888.00 2009-10-22 01:16:35.375 295 12597.58 36.05 55139.22 88888.00 2009-10-22 01:16:35.500 295 12597.58 36.02 55139.22 88888.00 2009-10-22 01:16:35.625 295 12597.60 36.05 55139.20 88888.00 2009-10-22 01:16:35.750 295 12597.60 36.02 55139.20 88888.00 2009-10-22 01:16:35.875 295 12597.58 36.05 55139.20 88888.00 2009-10-22 01:16:36.000 295 12597.52 36.05 55139.20 88888.00 2009-10-22 01:16:36.125 295 12597.50 36.02 55139.22 88888.00 2009-10-22 01:16:36.250 295 12597.50 36.02 55139.25 88888.00 2009-10-22 01:16:36.375 295 12597.58 36.02 55139.28 88888.00 2009-10-22 01:16:36.500 295 12597.60 36.02 55139.28 88888.00 2009-10-22 01:16:36.625 295 12597.62 36.08 55139.28 88888.00 2009-10-22 01:16:36.750 295 12597.55 36.08 55139.28 88888.00 2009-10-22 01:16:36.875 295 12597.55 36.05 55139.25 88888.00 2009-10-22 01:16:37.000 295 12597.60 36.02 55139.22 88888.00 2009-10-22 01:16:37.125 295 12597.62 36.05 55139.22 88888.00 2009-10-22 01:16:37.250 295 12597.62 36.02 55139.30 88888.00 2009-10-22 01:16:37.375 295 12597.65 36.05 55139.30 88888.00 2009-10-22 01:16:37.500 295 12597.65 36.05 55139.28 88888.00 2009-10-22 01:16:37.625 295 12597.62 36.05 55139.28 88888.00 2009-10-22 01:16:37.750 295 12597.67 36.05 55139.22 88888.00 2009-10-22 01:16:37.875 295 12597.73 36.02 55139.25 88888.00 2009-10-22 01:16:38.000 295 12597.73 36.02 55139.25 88888.00 2009-10-22 01:16:38.125 295 12597.67 36.05 55139.22 88888.00 2009-10-22 01:16:38.250 295 12597.62 36.00 55139.22 88888.00 2009-10-22 01:16:38.375 295 12597.70 36.00 55139.20 88888.00 2009-10-22 01:16:38.500 295 12597.67 36.02 55139.20 88888.00 2009-10-22 01:16:38.625 295 12597.67 36.05 55139.22 88888.00 2009-10-22 01:16:38.750 295 12597.70 36.02 55139.20 88888.00 2009-10-22 01:16:38.875 295 12597.67 36.05 55139.18 88888.00 2009-10-22 01:16:39.000 295 12597.73 36.08 55139.20 88888.00 2009-10-22 01:16:39.125 295 12597.73 36.05 55139.22 88888.00 2009-10-22 01:16:39.250 295 12597.70 36.02 55139.22 88888.00 2009-10-22 01:16:39.375 295 12597.75 36.05 55139.20 88888.00 2009-10-22 01:16:39.500 295 12597.73 36.05 55139.22 88888.00 2009-10-22 01:16:39.625 295 12597.73 36.08 55139.20 88888.00 2009-10-22 01:16:39.750 295 12597.75 36.08 55139.18 88888.00 2009-10-22 01:16:39.875 295 12597.77 36.08 55139.18 88888.00 2009-10-22 01:16:40.000 295 12597.73 36.05 55139.22 88888.00 2009-10-22 01:16:40.125 295 12597.67 36.05 55139.25 88888.00 2009-10-22 01:16:40.250 295 12597.70 36.02 55139.22 88888.00 2009-10-22 01:16:40.375 295 12597.77 36.02 55139.22 88888.00 2009-10-22 01:16:40.500 295 12597.73 36.02 55139.20 88888.00 2009-10-22 01:16:40.625 295 12597.67 36.02 55139.20 88888.00 2009-10-22 01:16:40.750 295 12597.65 36.05 55139.22 88888.00 2009-10-22 01:16:40.875 295 12597.73 36.05 55139.20 88888.00 2009-10-22 01:16:41.000 295 12597.73 36.08 55139.20 88888.00 2009-10-22 01:16:41.125 295 12597.70 36.05 55139.22 88888.00 2009-10-22 01:16:41.250 295 12597.67 36.05 55139.28 88888.00 2009-10-22 01:16:41.375 295 12597.75 36.08 55139.25 88888.00 2009-10-22 01:16:41.500 295 12597.73 36.08 55139.22 88888.00 2009-10-22 01:16:41.625 295 12597.75 36.08 55139.20 88888.00 2009-10-22 01:16:41.750 295 12597.73 36.05 55139.20 88888.00 2009-10-22 01:16:41.875 295 12597.67 36.05 55139.20 88888.00 2009-10-22 01:16:42.000 295 12597.73 36.05 55139.20 88888.00 2009-10-22 01:16:42.125 295 12597.83 36.05 55139.18 88888.00 2009-10-22 01:16:42.250 295 12597.80 36.08 55139.20 88888.00 2009-10-22 01:16:42.375 295 12597.80 36.08 55139.20 88888.00 2009-10-22 01:16:42.500 295 12597.73 36.08 55139.22 88888.00 2009-10-22 01:16:42.625 295 12597.70 36.08 55139.22 88888.00 2009-10-22 01:16:42.750 295 12597.73 36.05 55139.22 88888.00 2009-10-22 01:16:42.875 295 12597.73 36.05 55139.22 88888.00 2009-10-22 01:16:43.000 295 12597.77 36.05 55139.22 88888.00 2009-10-22 01:16:43.125 295 12597.73 36.08 55139.22 88888.00 2009-10-22 01:16:43.250 295 12597.73 36.02 55139.22 88888.00 2009-10-22 01:16:43.375 295 12597.85 36.05 55139.20 88888.00 2009-10-22 01:16:43.500 295 12597.83 36.05 55139.20 88888.00 2009-10-22 01:16:43.625 295 12597.80 36.05 55139.20 88888.00 2009-10-22 01:16:43.750 295 12597.80 36.05 55139.20 88888.00 2009-10-22 01:16:43.875 295 12597.77 36.05 55139.20 88888.00 2009-10-22 01:16:44.000 295 12597.80 36.05 55139.18 88888.00 2009-10-22 01:16:44.125 295 12597.80 36.05 55139.18 88888.00 2009-10-22 01:16:44.250 295 12597.80 36.05 55139.18 88888.00 2009-10-22 01:16:44.375 295 12597.83 36.05 55139.18 88888.00 2009-10-22 01:16:44.500 295 12597.80 36.02 55139.18 88888.00 2009-10-22 01:16:44.625 295 12597.77 36.02 55139.18 88888.00 2009-10-22 01:16:44.750 295 12597.77 36.05 55139.18 88888.00 2009-10-22 01:16:44.875 295 12597.88 36.05 55139.18 88888.00 2009-10-22 01:16:45.000 295 12597.95 36.02 55139.15 88888.00 2009-10-22 01:16:45.125 295 12597.85 36.05 55139.15 88888.00 2009-10-22 01:16:45.250 295 12597.80 36.02 55139.20 88888.00 2009-10-22 01:16:45.375 295 12597.85 36.02 55139.20 88888.00 2009-10-22 01:16:45.500 295 12597.92 36.02 55139.18 88888.00 2009-10-22 01:16:45.625 295 12597.90 36.02 55139.15 88888.00 2009-10-22 01:16:45.750 295 12597.85 36.00 55139.18 88888.00 2009-10-22 01:16:45.875 295 12597.80 36.02 55139.18 88888.00 2009-10-22 01:16:46.000 295 12597.85 36.02 55139.15 88888.00 2009-10-22 01:16:46.125 295 12597.98 36.05 55139.12 88888.00 2009-10-22 01:16:46.250 295 12597.92 36.02 55139.10 88888.00 2009-10-22 01:16:46.375 295 12598.00 36.02 55139.15 88888.00 2009-10-22 01:16:46.500 295 12597.92 36.05 55139.18 88888.00 2009-10-22 01:16:46.625 295 12597.90 36.05 55139.20 88888.00 2009-10-22 01:16:46.750 295 12597.92 36.08 55139.18 88888.00 2009-10-22 01:16:46.875 295 12597.95 36.08 55139.15 88888.00 2009-10-22 01:16:47.000 295 12597.95 36.05 55139.12 88888.00 2009-10-22 01:16:47.125 295 12597.92 36.05 55139.12 88888.00 2009-10-22 01:16:47.250 295 12597.92 36.05 55139.15 88888.00 2009-10-22 01:16:47.375 295 12597.98 36.05 55139.18 88888.00 2009-10-22 01:16:47.500 295 12597.95 36.05 55139.18 88888.00 2009-10-22 01:16:47.625 295 12597.98 36.05 55139.18 88888.00 2009-10-22 01:16:47.750 295 12597.95 36.10 55139.15 88888.00 2009-10-22 01:16:47.875 295 12597.90 36.08 55139.15 88888.00 2009-10-22 01:16:48.000 295 12597.90 36.05 55139.15 88888.00 2009-10-22 01:16:48.125 295 12597.92 36.05 55139.18 88888.00 2009-10-22 01:16:48.250 295 12597.90 36.05 55139.20 88888.00 2009-10-22 01:16:48.375 295 12597.98 36.10 55139.20 88888.00 2009-10-22 01:16:48.500 295 12598.00 36.08 55139.18 88888.00 2009-10-22 01:16:48.625 295 12597.98 36.08 55139.18 88888.00 2009-10-22 01:16:48.750 295 12597.92 36.08 55139.20 88888.00 2009-10-22 01:16:48.875 295 12597.88 36.05 55139.18 88888.00 2009-10-22 01:16:49.000 295 12597.92 36.05 55139.15 88888.00 2009-10-22 01:16:49.125 295 12597.92 36.02 55139.12 88888.00 2009-10-22 01:16:49.250 295 12597.95 36.05 55139.12 88888.00 2009-10-22 01:16:49.375 295 12597.95 36.05 55139.12 88888.00 2009-10-22 01:16:49.500 295 12597.90 36.05 55139.12 88888.00 2009-10-22 01:16:49.625 295 12597.92 36.05 55139.15 88888.00 2009-10-22 01:16:49.750 295 12597.92 36.05 55139.12 88888.00 2009-10-22 01:16:49.875 295 12597.98 36.05 55139.12 88888.00 2009-10-22 01:16:50.000 295 12597.98 36.05 55139.12 88888.00 2009-10-22 01:16:50.125 295 12597.98 36.05 55139.12 88888.00 2009-10-22 01:16:50.250 295 12597.88 36.05 55139.12 88888.00 2009-10-22 01:16:50.375 295 12597.90 36.05 55139.12 88888.00 2009-10-22 01:16:50.500 295 12597.92 36.05 55139.12 88888.00 2009-10-22 01:16:50.625 295 12597.98 36.05 55139.12 88888.00 2009-10-22 01:16:50.750 295 12597.98 36.05 55139.15 88888.00 2009-10-22 01:16:50.875 295 12597.92 36.08 55139.18 88888.00 2009-10-22 01:16:51.000 295 12597.88 36.05 55139.18 88888.00 2009-10-22 01:16:51.125 295 12597.92 36.05 55139.15 88888.00 2009-10-22 01:16:51.250 295 12597.92 36.05 55139.18 88888.00 2009-10-22 01:16:51.375 295 12597.92 36.05 55139.18 88888.00 2009-10-22 01:16:51.500 295 12597.85 36.05 55139.15 88888.00 2009-10-22 01:16:51.625 295 12597.88 36.05 55139.18 88888.00 2009-10-22 01:16:51.750 295 12598.00 36.05 55139.18 88888.00 2009-10-22 01:16:51.875 295 12597.98 36.05 55139.15 88888.00 2009-10-22 01:16:52.000 295 12597.92 36.05 55139.20 88888.00 2009-10-22 01:16:52.125 295 12597.92 36.08 55139.20 88888.00 2009-10-22 01:16:52.250 295 12597.92 36.05 55139.18 88888.00 2009-10-22 01:16:52.375 295 12597.95 36.05 55139.18 88888.00 2009-10-22 01:16:52.500 295 12597.90 36.05 55139.15 88888.00 2009-10-22 01:16:52.625 295 12597.90 36.05 55139.15 88888.00 2009-10-22 01:16:52.750 295 12597.95 36.08 55139.12 88888.00 2009-10-22 01:16:52.875 295 12597.95 36.08 55139.10 88888.00 2009-10-22 01:16:53.000 295 12597.95 36.08 55139.12 88888.00 2009-10-22 01:16:53.125 295 12597.90 36.05 55139.15 88888.00 2009-10-22 01:16:53.250 295 12597.88 36.02 55139.12 88888.00 2009-10-22 01:16:53.375 295 12597.88 36.05 55139.12 88888.00 2009-10-22 01:16:53.500 295 12597.85 36.05 55139.12 88888.00 2009-10-22 01:16:53.625 295 12597.90 36.08 55139.15 88888.00 2009-10-22 01:16:53.750 295 12597.80 36.05 55139.15 88888.00 2009-10-22 01:16:53.875 295 12597.77 36.02 55139.12 88888.00 2009-10-22 01:16:54.000 295 12597.77 36.02 55139.10 88888.00 2009-10-22 01:16:54.125 295 12597.85 36.05 55139.10 88888.00 2009-10-22 01:16:54.250 295 12597.80 36.05 55139.12 88888.00 2009-10-22 01:16:54.375 295 12597.83 36.05 55139.10 88888.00 2009-10-22 01:16:54.500 295 12597.77 36.05 55139.12 88888.00 2009-10-22 01:16:54.625 295 12597.83 36.08 55139.12 88888.00 2009-10-22 01:16:54.750 295 12597.88 36.08 55139.15 88888.00 2009-10-22 01:16:54.875 295 12597.83 36.10 55139.18 88888.00 2009-10-22 01:16:55.000 295 12597.83 36.08 55139.15 88888.00 2009-10-22 01:16:55.125 295 12597.83 36.08 55139.15 88888.00 2009-10-22 01:16:55.250 295 12597.80 36.08 55139.18 88888.00 2009-10-22 01:16:55.375 295 12597.85 36.08 55139.15 88888.00 2009-10-22 01:16:55.500 295 12597.85 36.08 55139.18 88888.00 2009-10-22 01:16:55.625 295 12597.90 36.08 55139.18 88888.00 2009-10-22 01:16:55.750 295 12597.88 36.08 55139.18 88888.00 2009-10-22 01:16:55.875 295 12597.80 36.08 55139.18 88888.00 2009-10-22 01:16:56.000 295 12597.75 36.05 55139.18 88888.00 2009-10-22 01:16:56.125 295 12597.70 36.05 55139.15 88888.00 2009-10-22 01:16:56.250 295 12597.65 36.08 55139.15 88888.00 2009-10-22 01:16:56.375 295 12597.70 36.08 55139.15 88888.00 2009-10-22 01:16:56.500 295 12597.73 36.08 55139.15 88888.00 2009-10-22 01:16:56.625 295 12597.75 36.10 55139.18 88888.00 2009-10-22 01:16:56.750 295 12597.73 36.10 55139.20 88888.00 2009-10-22 01:16:56.875 295 12597.73 36.10 55139.18 88888.00 2009-10-22 01:16:57.000 295 12597.70 36.10 55139.18 88888.00 2009-10-22 01:16:57.125 295 12597.67 36.10 55139.20 88888.00 2009-10-22 01:16:57.250 295 12597.58 36.10 55139.20 88888.00 2009-10-22 01:16:57.375 295 12597.60 36.10 55139.20 88888.00 2009-10-22 01:16:57.500 295 12597.60 36.10 55139.18 88888.00 2009-10-22 01:16:57.625 295 12597.62 36.08 55139.15 88888.00 2009-10-22 01:16:57.750 295 12597.67 36.08 55139.15 88888.00 2009-10-22 01:16:57.875 295 12597.67 36.08 55139.15 88888.00 2009-10-22 01:16:58.000 295 12597.73 36.08 55139.15 88888.00 2009-10-22 01:16:58.125 295 12597.73 36.08 55139.15 88888.00 2009-10-22 01:16:58.250 295 12597.67 36.08 55139.18 88888.00 2009-10-22 01:16:58.375 295 12597.70 36.10 55139.18 88888.00 2009-10-22 01:16:58.500 295 12597.70 36.10 55139.22 88888.00 2009-10-22 01:16:58.625 295 12597.65 36.08 55139.22 88888.00 2009-10-22 01:16:58.750 295 12597.70 36.10 55139.22 88888.00 2009-10-22 01:16:58.875 295 12597.73 36.10 55139.18 88888.00 2009-10-22 01:16:59.000 295 12597.73 36.10 55139.15 88888.00 2009-10-22 01:16:59.125 295 12597.75 36.10 55139.18 88888.00 2009-10-22 01:16:59.250 295 12597.67 36.08 55139.20 88888.00 2009-10-22 01:16:59.375 295 12597.65 36.10 55139.20 88888.00 2009-10-22 01:16:59.500 295 12597.73 36.08 55139.20 88888.00 2009-10-22 01:16:59.625 295 12597.77 36.10 55139.20 88888.00 2009-10-22 01:16:59.750 295 12597.75 36.08 55139.20 88888.00 2009-10-22 01:16:59.875 295 12597.67 36.08 55139.20 88888.00 2009-10-22 01:17:00.000 295 12597.73 36.08 55139.20 88888.00 2009-10-22 01:17:00.125 295 12597.67 36.08 55139.20 88888.00 2009-10-22 01:17:00.250 295 12597.67 36.08 55139.20 88888.00 2009-10-22 01:17:00.375 295 12597.70 36.08 55139.22 88888.00 2009-10-22 01:17:00.500 295 12597.62 36.08 55139.25 88888.00 2009-10-22 01:17:00.625 295 12597.60 36.08 55139.22 88888.00 2009-10-22 01:17:00.750 295 12597.62 36.10 55139.20 88888.00 2009-10-22 01:17:00.875 295 12597.60 36.08 55139.18 88888.00 2009-10-22 01:17:01.000 295 12597.58 36.08 55139.18 88888.00 2009-10-22 01:17:01.125 295 12597.62 36.10 55139.22 88888.00 2009-10-22 01:17:01.250 295 12597.65 36.08 55139.22 88888.00 2009-10-22 01:17:01.375 295 12597.65 36.08 55139.18 88888.00 2009-10-22 01:17:01.500 295 12597.62 36.08 55139.20 88888.00 2009-10-22 01:17:01.625 295 12597.65 36.08 55139.18 88888.00 2009-10-22 01:17:01.750 295 12597.65 36.08 55139.18 88888.00 2009-10-22 01:17:01.875 295 12597.62 36.05 55139.20 88888.00 2009-10-22 01:17:02.000 295 12597.65 36.08 55139.22 88888.00 2009-10-22 01:17:02.125 295 12597.65 36.10 55139.25 88888.00 2009-10-22 01:17:02.250 295 12597.62 36.08 55139.22 88888.00 2009-10-22 01:17:02.375 295 12597.60 36.08 55139.20 88888.00 2009-10-22 01:17:02.500 295 12597.60 36.08 55139.22 88888.00 2009-10-22 01:17:02.625 295 12597.55 36.05 55139.20 88888.00 2009-10-22 01:17:02.750 295 12597.50 36.08 55139.18 88888.00 2009-10-22 01:17:02.875 295 12597.52 36.08 55139.18 88888.00 2009-10-22 01:17:03.000 295 12597.60 36.10 55139.18 88888.00 2009-10-22 01:17:03.125 295 12597.55 36.10 55139.18 88888.00 2009-10-22 01:17:03.250 295 12597.48 36.08 55139.20 88888.00 2009-10-22 01:17:03.375 295 12597.52 36.05 55139.20 88888.00 2009-10-22 01:17:03.500 295 12597.58 36.05 55139.22 88888.00 2009-10-22 01:17:03.625 295 12597.55 36.05 55139.22 88888.00 2009-10-22 01:17:03.750 295 12597.58 36.05 55139.22 88888.00 2009-10-22 01:17:03.875 295 12597.58 36.08 55139.20 88888.00 2009-10-22 01:17:04.000 295 12597.58 36.08 55139.18 88888.00 2009-10-22 01:17:04.125 295 12597.58 36.10 55139.18 88888.00 2009-10-22 01:17:04.250 295 12597.58 36.08 55139.18 88888.00 2009-10-22 01:17:04.375 295 12597.65 36.10 55139.18 88888.00 2009-10-22 01:17:04.500 295 12597.65 36.10 55139.18 88888.00 2009-10-22 01:17:04.625 295 12597.60 36.10 55139.18 88888.00 2009-10-22 01:17:04.750 295 12597.58 36.12 55139.22 88888.00 2009-10-22 01:17:04.875 295 12597.58 36.12 55139.20 88888.00 2009-10-22 01:17:05.000 295 12597.58 36.10 55139.18 88888.00 2009-10-22 01:17:05.125 295 12597.58 36.10 55139.20 88888.00 2009-10-22 01:17:05.250 295 12597.52 36.10 55139.22 88888.00 2009-10-22 01:17:05.375 295 12597.52 36.10 55139.22 88888.00 2009-10-22 01:17:05.500 295 12597.50 36.05 55139.22 88888.00 2009-10-22 01:17:05.625 295 12597.50 36.10 55139.20 88888.00 2009-10-22 01:17:05.750 295 12597.52 36.10 55139.18 88888.00 2009-10-22 01:17:05.875 295 12597.50 36.10 55139.20 88888.00 2009-10-22 01:17:06.000 295 12597.52 36.08 55139.22 88888.00 2009-10-22 01:17:06.125 295 12597.52 36.10 55139.22 88888.00 2009-10-22 01:17:06.250 295 12597.48 36.10 55139.22 88888.00 2009-10-22 01:17:06.375 295 12597.45 36.12 55139.22 88888.00 2009-10-22 01:17:06.500 295 12597.35 36.12 55139.28 88888.00 2009-10-22 01:17:06.625 295 12597.38 36.10 55139.25 88888.00 2009-10-22 01:17:06.750 295 12597.45 36.10 55139.25 88888.00 2009-10-22 01:17:06.875 295 12597.42 36.10 55139.25 88888.00 2009-10-22 01:17:07.000 295 12597.42 36.10 55139.25 88888.00 2009-10-22 01:17:07.125 295 12597.42 36.10 55139.25 88888.00 2009-10-22 01:17:07.250 295 12597.40 36.10 55139.25 88888.00 2009-10-22 01:17:07.375 295 12597.48 36.12 55139.20 88888.00 2009-10-22 01:17:07.500 295 12597.52 36.12 55139.20 88888.00 2009-10-22 01:17:07.625 295 12597.52 36.10 55139.22 88888.00 2009-10-22 01:17:07.750 295 12597.50 36.12 55139.22 88888.00 2009-10-22 01:17:07.875 295 12597.52 36.10 55139.22 88888.00 2009-10-22 01:17:08.000 295 12597.48 36.12 55139.22 88888.00 2009-10-22 01:17:08.125 295 12597.40 36.12 55139.22 88888.00 2009-10-22 01:17:08.250 295 12597.35 36.12 55139.22 88888.00 2009-10-22 01:17:08.375 295 12597.42 36.12 55139.20 88888.00 2009-10-22 01:17:08.500 295 12597.45 36.12 55139.22 88888.00 2009-10-22 01:17:08.625 295 12597.52 36.10 55139.22 88888.00 2009-10-22 01:17:08.750 295 12597.50 36.10 55139.25 88888.00 2009-10-22 01:17:08.875 295 12597.48 36.12 55139.22 88888.00 2009-10-22 01:17:09.000 295 12597.52 36.10 55139.18 88888.00 2009-10-22 01:17:09.125 295 12597.55 36.10 55139.22 88888.00 2009-10-22 01:17:09.250 295 12597.45 36.10 55139.28 88888.00 2009-10-22 01:17:09.375 295 12597.48 36.10 55139.25 88888.00 2009-10-22 01:17:09.500 295 12597.45 36.12 55139.25 88888.00 2009-10-22 01:17:09.625 295 12597.52 36.12 55139.25 88888.00 2009-10-22 01:17:09.750 295 12597.52 36.12 55139.28 88888.00 2009-10-22 01:17:09.875 295 12597.45 36.15 55139.25 88888.00 2009-10-22 01:17:10.000 295 12597.42 36.15 55139.28 88888.00 2009-10-22 01:17:10.125 295 12597.48 36.17 55139.28 88888.00 2009-10-22 01:17:10.250 295 12597.45 36.12 55139.30 88888.00 2009-10-22 01:17:10.375 295 12597.50 36.12 55139.28 88888.00 2009-10-22 01:17:10.500 295 12597.48 36.10 55139.28 88888.00 2009-10-22 01:17:10.625 295 12597.40 36.12 55139.30 88888.00 2009-10-22 01:17:10.750 295 12597.42 36.15 55139.28 88888.00 2009-10-22 01:17:10.875 295 12597.42 36.12 55139.25 88888.00 2009-10-22 01:17:11.000 295 12597.42 36.12 55139.25 88888.00 2009-10-22 01:17:11.125 295 12597.48 36.12 55139.28 88888.00 2009-10-22 01:17:11.250 295 12597.50 36.15 55139.28 88888.00 2009-10-22 01:17:11.375 295 12597.58 36.17 55139.28 88888.00 2009-10-22 01:17:11.500 295 12597.50 36.17 55139.25 88888.00 2009-10-22 01:17:11.625 295 12597.48 36.17 55139.22 88888.00 2009-10-22 01:17:11.750 295 12597.50 36.17 55139.25 88888.00 2009-10-22 01:17:11.875 295 12597.55 36.15 55139.25 88888.00 2009-10-22 01:17:12.000 295 12597.55 36.17 55139.22 88888.00 2009-10-22 01:17:12.125 295 12597.50 36.15 55139.25 88888.00 2009-10-22 01:17:12.250 295 12597.42 36.15 55139.25 88888.00 2009-10-22 01:17:12.375 295 12597.42 36.15 55139.25 88888.00 2009-10-22 01:17:12.500 295 12597.42 36.15 55139.28 88888.00 2009-10-22 01:17:12.625 295 12597.45 36.17 55139.28 88888.00 2009-10-22 01:17:12.750 295 12597.42 36.17 55139.28 88888.00 2009-10-22 01:17:12.875 295 12597.35 36.17 55139.28 88888.00 2009-10-22 01:17:13.000 295 12597.35 36.17 55139.25 88888.00 2009-10-22 01:17:13.125 295 12597.35 36.17 55139.25 88888.00 2009-10-22 01:17:13.250 295 12597.33 36.17 55139.25 88888.00 2009-10-22 01:17:13.375 295 12597.45 36.15 55139.22 88888.00 2009-10-22 01:17:13.500 295 12597.50 36.17 55139.28 88888.00 2009-10-22 01:17:13.625 295 12597.48 36.20 55139.28 88888.00 2009-10-22 01:17:13.750 295 12597.42 36.20 55139.25 88888.00 2009-10-22 01:17:13.875 295 12597.40 36.20 55139.22 88888.00 2009-10-22 01:17:14.000 295 12597.40 36.17 55139.22 88888.00 2009-10-22 01:17:14.125 295 12597.40 36.17 55139.25 88888.00 2009-10-22 01:17:14.250 295 12597.38 36.20 55139.25 88888.00 2009-10-22 01:17:14.375 295 12597.40 36.20 55139.25 88888.00 2009-10-22 01:17:14.500 295 12597.40 36.20 55139.30 88888.00 2009-10-22 01:17:14.625 295 12597.40 36.20 55139.30 88888.00 2009-10-22 01:17:14.750 295 12597.38 36.15 55139.30 88888.00 2009-10-22 01:17:14.875 295 12597.40 36.20 55139.28 88888.00 2009-10-22 01:17:15.000 295 12597.38 36.17 55139.25 88888.00 2009-10-22 01:17:15.125 295 12597.42 36.20 55139.28 88888.00 2009-10-22 01:17:15.250 295 12597.38 36.20 55139.32 88888.00 2009-10-22 01:17:15.375 295 12597.40 36.20 55139.35 88888.00 2009-10-22 01:17:15.500 295 12597.35 36.20 55139.32 88888.00 2009-10-22 01:17:15.625 295 12597.35 36.20 55139.32 88888.00 2009-10-22 01:17:15.750 295 12597.30 36.17 55139.30 88888.00 2009-10-22 01:17:15.875 295 12597.30 36.17 55139.32 88888.00 2009-10-22 01:17:16.000 295 12597.33 36.20 55139.28 88888.00 2009-10-22 01:17:16.125 295 12597.33 36.20 55139.28 88888.00 2009-10-22 01:17:16.250 295 12597.35 36.20 55139.28 88888.00 2009-10-22 01:17:16.375 295 12597.42 36.20 55139.32 88888.00 2009-10-22 01:17:16.500 295 12597.38 36.17 55139.32 88888.00 2009-10-22 01:17:16.625 295 12597.35 36.20 55139.30 88888.00 2009-10-22 01:17:16.750 295 12597.38 36.23 55139.28 88888.00 2009-10-22 01:17:16.875 295 12597.33 36.20 55139.30 88888.00 2009-10-22 01:17:17.000 295 12597.33 36.23 55139.32 88888.00 2009-10-22 01:17:17.125 295 12597.33 36.23 55139.32 88888.00 2009-10-22 01:17:17.250 295 12597.40 36.23 55139.32 88888.00 2009-10-22 01:17:17.375 295 12597.48 36.25 55139.32 88888.00 2009-10-22 01:17:17.500 295 12597.45 36.23 55139.30 88888.00 2009-10-22 01:17:17.625 295 12597.45 36.20 55139.28 88888.00 2009-10-22 01:17:17.750 295 12597.45 36.20 55139.25 88888.00 2009-10-22 01:17:17.875 295 12597.45 36.23 55139.28 88888.00 2009-10-22 01:17:18.000 295 12597.42 36.25 55139.28 88888.00 2009-10-22 01:17:18.125 295 12597.40 36.23 55139.30 88888.00 2009-10-22 01:17:18.250 295 12597.40 36.23 55139.30 88888.00 2009-10-22 01:17:18.375 295 12597.42 36.23 55139.32 88888.00 2009-10-22 01:17:18.500 295 12597.42 36.20 55139.32 88888.00 2009-10-22 01:17:18.625 295 12597.48 36.20 55139.30 88888.00 2009-10-22 01:17:18.750 295 12597.50 36.23 55139.30 88888.00 2009-10-22 01:17:18.875 295 12597.48 36.23 55139.32 88888.00 2009-10-22 01:17:19.000 295 12597.48 36.23 55139.30 88888.00 2009-10-22 01:17:19.125 295 12597.50 36.23 55139.28 88888.00 2009-10-22 01:17:19.250 295 12597.45 36.20 55139.30 88888.00 2009-10-22 01:17:19.375 295 12597.48 36.23 55139.30 88888.00 2009-10-22 01:17:19.500 295 12597.45 36.25 55139.30 88888.00 2009-10-22 01:17:19.625 295 12597.40 36.25 55139.32 88888.00 2009-10-22 01:17:19.750 295 12597.45 36.20 55139.32 88888.00 2009-10-22 01:17:19.875 295 12597.45 36.23 55139.32 88888.00 2009-10-22 01:17:20.000 295 12597.48 36.23 55139.30 88888.00 2009-10-22 01:17:20.125 295 12597.42 36.23 55139.30 88888.00 2009-10-22 01:17:20.250 295 12597.35 36.20 55139.30 88888.00 2009-10-22 01:17:20.375 295 12597.35 36.23 55139.32 88888.00 2009-10-22 01:17:20.500 295 12597.38 36.23 55139.30 88888.00 2009-10-22 01:17:20.625 295 12597.38 36.23 55139.32 88888.00 2009-10-22 01:17:20.750 295 12597.38 36.20 55139.32 88888.00 2009-10-22 01:17:20.875 295 12597.42 36.20 55139.32 88888.00 2009-10-22 01:17:21.000 295 12597.40 36.20 55139.32 88888.00 2009-10-22 01:17:21.125 295 12597.33 36.20 55139.30 88888.00 2009-10-22 01:17:21.250 295 12597.30 36.20 55139.30 88888.00 2009-10-22 01:17:21.375 295 12597.33 36.23 55139.30 88888.00 2009-10-22 01:17:21.500 295 12597.30 36.20 55139.32 88888.00 2009-10-22 01:17:21.625 295 12597.35 36.23 55139.32 88888.00 2009-10-22 01:17:21.750 295 12597.38 36.20 55139.30 88888.00 2009-10-22 01:17:21.875 295 12597.35 36.23 55139.32 88888.00 2009-10-22 01:17:22.000 295 12597.45 36.23 55139.32 88888.00 2009-10-22 01:17:22.125 295 12597.45 36.23 55139.35 88888.00 2009-10-22 01:17:22.250 295 12597.38 36.23 55139.35 88888.00 2009-10-22 01:17:22.375 295 12597.40 36.25 55139.35 88888.00 2009-10-22 01:17:22.500 295 12597.45 36.23 55139.35 88888.00 2009-10-22 01:17:22.625 295 12597.42 36.25 55139.38 88888.00 2009-10-22 01:17:22.750 295 12597.48 36.23 55139.35 88888.00 2009-10-22 01:17:22.875 295 12597.52 36.23 55139.35 88888.00 2009-10-22 01:17:23.000 295 12597.50 36.20 55139.30 88888.00 2009-10-22 01:17:23.125 295 12597.48 36.23 55139.32 88888.00 2009-10-22 01:17:23.250 295 12597.38 36.20 55139.35 88888.00 2009-10-22 01:17:23.375 295 12597.38 36.20 55139.32 88888.00 2009-10-22 01:17:23.500 295 12597.45 36.20 55139.32 88888.00 2009-10-22 01:17:23.625 295 12597.42 36.23 55139.35 88888.00 2009-10-22 01:17:23.750 295 12597.42 36.20 55139.35 88888.00 2009-10-22 01:17:23.875 295 12597.42 36.20 55139.38 88888.00 2009-10-22 01:17:24.000 295 12597.42 36.20 55139.35 88888.00 2009-10-22 01:17:24.125 295 12597.40 36.23 55139.35 88888.00 2009-10-22 01:17:24.250 295 12597.40 36.20 55139.35 88888.00 2009-10-22 01:17:24.375 295 12597.48 36.23 55139.35 88888.00 2009-10-22 01:17:24.500 295 12597.42 36.20 55139.35 88888.00 2009-10-22 01:17:24.625 295 12597.38 36.23 55139.38 88888.00 2009-10-22 01:17:24.750 295 12597.35 36.20 55139.38 88888.00 2009-10-22 01:17:24.875 295 12597.38 36.20 55139.38 88888.00 2009-10-22 01:17:25.000 295 12597.38 36.25 55139.38 88888.00 2009-10-22 01:17:25.125 295 12597.42 36.25 55139.38 88888.00 2009-10-22 01:17:25.250 295 12597.40 36.23 55139.35 88888.00 2009-10-22 01:17:25.375 295 12597.35 36.23 55139.35 88888.00 2009-10-22 01:17:25.500 295 12597.33 36.23 55139.32 88888.00 2009-10-22 01:17:25.625 295 12597.38 36.27 55139.32 88888.00 2009-10-22 01:17:25.750 295 12597.35 36.25 55139.35 88888.00 2009-10-22 01:17:25.875 295 12597.30 36.25 55139.38 88888.00 2009-10-22 01:17:26.000 295 12597.27 36.27 55139.35 88888.00 2009-10-22 01:17:26.125 295 12597.35 36.25 55139.32 88888.00 2009-10-22 01:17:26.250 295 12597.33 36.30 55139.35 88888.00 2009-10-22 01:17:26.375 295 12597.35 36.33 55139.38 88888.00 2009-10-22 01:17:26.500 295 12597.33 36.30 55139.38 88888.00 2009-10-22 01:17:26.625 295 12597.35 36.30 55139.35 88888.00 2009-10-22 01:17:26.750 295 12597.33 36.33 55139.35 88888.00 2009-10-22 01:17:26.875 295 12597.33 36.30 55139.38 88888.00 2009-10-22 01:17:27.000 295 12597.27 36.30 55139.38 88888.00 2009-10-22 01:17:27.125 295 12597.27 36.27 55139.40 88888.00 2009-10-22 01:17:27.250 295 12597.30 36.25 55139.40 88888.00 2009-10-22 01:17:27.375 295 12597.33 36.27 55139.38 88888.00 2009-10-22 01:17:27.500 295 12597.35 36.27 55139.38 88888.00 2009-10-22 01:17:27.625 295 12597.38 36.25 55139.40 88888.00 2009-10-22 01:17:27.750 295 12597.38 36.25 55139.40 88888.00 2009-10-22 01:17:27.875 295 12597.35 36.30 55139.40 88888.00 2009-10-22 01:17:28.000 295 12597.35 36.30 55139.35 88888.00 2009-10-22 01:17:28.125 295 12597.35 36.27 55139.35 88888.00 2009-10-22 01:17:28.250 295 12597.30 36.25 55139.38 88888.00 2009-10-22 01:17:28.375 295 12597.30 36.27 55139.35 88888.00 2009-10-22 01:17:28.500 295 12597.27 36.30 55139.38 88888.00 2009-10-22 01:17:28.625 295 12597.30 36.30 55139.43 88888.00 2009-10-22 01:17:28.750 295 12597.27 36.27 55139.43 88888.00 2009-10-22 01:17:28.875 295 12597.23 36.30 55139.40 88888.00 2009-10-22 01:17:29.000 295 12597.27 36.33 55139.38 88888.00 2009-10-22 01:17:29.125 295 12597.30 36.30 55139.38 88888.00 2009-10-22 01:17:29.250 295 12597.30 36.30 55139.43 88888.00 2009-10-22 01:17:29.375 295 12597.33 36.33 55139.40 88888.00 2009-10-22 01:17:29.500 295 12597.30 36.33 55139.38 88888.00 2009-10-22 01:17:29.625 295 12597.33 36.27 55139.40 88888.00 2009-10-22 01:17:29.750 295 12597.35 36.27 55139.40 88888.00 2009-10-22 01:17:29.875 295 12597.33 36.30 55139.35 88888.00 2009-10-22 01:17:30.000 295 12597.33 36.30 55139.38 88888.00 2009-10-22 01:17:30.125 295 12597.33 36.33 55139.38 88888.00 2009-10-22 01:17:30.250 295 12597.30 36.27 55139.38 88888.00 2009-10-22 01:17:30.375 295 12597.35 36.30 55139.38 88888.00 2009-10-22 01:17:30.500 295 12597.33 36.33 55139.38 88888.00 2009-10-22 01:17:30.625 295 12597.33 36.33 55139.38 88888.00 2009-10-22 01:17:30.750 295 12597.33 36.35 55139.43 88888.00 2009-10-22 01:17:30.875 295 12597.33 36.33 55139.43 88888.00 2009-10-22 01:17:31.000 295 12597.33 36.35 55139.43 88888.00 2009-10-22 01:17:31.125 295 12597.25 36.33 55139.43 88888.00 2009-10-22 01:17:31.250 295 12597.12 36.35 55139.43 88888.00 2009-10-22 01:17:31.375 295 12597.23 36.33 55139.43 88888.00 2009-10-22 01:17:31.500 295 12597.33 36.33 55139.43 88888.00 2009-10-22 01:17:31.625 295 12597.38 36.33 55139.43 88888.00 2009-10-22 01:17:31.750 295 12597.30 36.35 55139.45 88888.00 2009-10-22 01:17:31.875 295 12597.25 36.35 55139.45 88888.00 2009-10-22 01:17:32.000 295 12597.20 36.35 55139.40 88888.00 2009-10-22 01:17:32.125 295 12597.20 36.35 55139.40 88888.00 2009-10-22 01:17:32.250 295 12597.15 36.33 55139.45 88888.00 2009-10-22 01:17:32.375 295 12597.25 36.38 55139.45 88888.00 2009-10-22 01:17:32.500 295 12597.17 36.35 55139.45 88888.00 2009-10-22 01:17:32.625 295 12597.20 36.33 55139.45 88888.00 2009-10-22 01:17:32.750 295 12597.20 36.30 55139.45 88888.00 2009-10-22 01:17:32.875 295 12597.15 36.30 55139.45 88888.00 2009-10-22 01:17:33.000 295 12597.12 36.30 55139.43 88888.00 2009-10-22 01:17:33.125 295 12597.10 36.33 55139.45 88888.00 2009-10-22 01:17:33.250 295 12597.12 36.30 55139.47 88888.00 2009-10-22 01:17:33.375 295 12597.20 36.33 55139.50 88888.00 2009-10-22 01:17:33.500 295 12597.20 36.33 55139.50 88888.00 2009-10-22 01:17:33.625 295 12597.15 36.35 55139.47 88888.00 2009-10-22 01:17:33.750 295 12597.17 36.33 55139.45 88888.00 2009-10-22 01:17:33.875 295 12597.20 36.30 55139.45 88888.00 2009-10-22 01:17:34.000 295 12597.17 36.30 55139.45 88888.00 2009-10-22 01:17:34.125 295 12597.15 36.30 55139.47 88888.00 2009-10-22 01:17:34.250 295 12597.17 36.33 55139.47 88888.00 2009-10-22 01:17:34.375 295 12597.23 36.33 55139.45 88888.00 2009-10-22 01:17:34.500 295 12597.23 36.33 55139.47 88888.00 2009-10-22 01:17:34.625 295 12597.25 36.27 55139.45 88888.00 2009-10-22 01:17:34.750 295 12597.23 36.30 55139.47 88888.00 2009-10-22 01:17:34.875 295 12597.23 36.33 55139.47 88888.00 2009-10-22 01:17:35.000 295 12597.23 36.33 55139.45 88888.00 2009-10-22 01:17:35.125 295 12597.17 36.30 55139.47 88888.00 2009-10-22 01:17:35.250 295 12597.10 36.30 55139.50 88888.00 2009-10-22 01:17:35.375 295 12597.27 36.30 55139.50 88888.00 2009-10-22 01:17:35.500 295 12597.25 36.30 55139.47 88888.00 2009-10-22 01:17:35.625 295 12597.25 36.33 55139.47 88888.00 2009-10-22 01:17:35.750 295 12597.25 36.33 55139.45 88888.00 2009-10-22 01:17:35.875 295 12597.23 36.33 55139.50 88888.00 2009-10-22 01:17:36.000 295 12597.23 36.30 55139.47 88888.00 2009-10-22 01:17:36.125 295 12597.25 36.27 55139.47 88888.00 2009-10-22 01:17:36.250 295 12597.20 36.25 55139.47 88888.00 2009-10-22 01:17:36.375 295 12597.17 36.27 55139.47 88888.00 2009-10-22 01:17:36.500 295 12597.12 36.30 55139.47 88888.00 2009-10-22 01:17:36.625 295 12597.12 36.27 55139.50 88888.00 2009-10-22 01:17:36.750 295 12597.10 36.30 55139.50 88888.00 2009-10-22 01:17:36.875 295 12597.08 36.27 55139.53 88888.00 2009-10-22 01:17:37.000 295 12597.12 36.27 55139.53 88888.00 2009-10-22 01:17:37.125 295 12597.15 36.27 55139.53 88888.00 2009-10-22 01:17:37.250 295 12597.12 36.30 55139.50 88888.00 2009-10-22 01:17:37.375 295 12597.17 36.30 55139.50 88888.00 2009-10-22 01:17:37.500 295 12597.17 36.27 55139.53 88888.00 2009-10-22 01:17:37.625 295 12597.17 36.27 55139.50 88888.00 2009-10-22 01:17:37.750 295 12597.15 36.30 55139.50 88888.00 2009-10-22 01:17:37.875 295 12597.20 36.27 55139.50 88888.00 2009-10-22 01:17:38.000 295 12597.23 36.25 55139.50 88888.00 2009-10-22 01:17:38.125 295 12597.17 36.25 55139.50 88888.00 2009-10-22 01:17:38.250 295 12597.12 36.23 55139.50 88888.00 2009-10-22 01:17:38.375 295 12597.20 36.27 55139.47 88888.00 2009-10-22 01:17:38.500 295 12597.15 36.25 55139.45 88888.00 2009-10-22 01:17:38.625 295 12597.08 36.23 55139.50 88888.00 2009-10-22 01:17:38.750 295 12597.10 36.23 55139.53 88888.00 2009-10-22 01:17:38.875 295 12597.10 36.25 55139.53 88888.00 2009-10-22 01:17:39.000 295 12597.10 36.25 55139.53 88888.00 2009-10-22 01:17:39.125 295 12597.08 36.25 55139.53 88888.00 2009-10-22 01:17:39.250 295 12597.08 36.23 55139.53 88888.00 2009-10-22 01:17:39.375 295 12597.15 36.23 55139.50 88888.00 2009-10-22 01:17:39.500 295 12597.15 36.20 55139.50 88888.00 2009-10-22 01:17:39.625 295 12597.15 36.20 55139.47 88888.00 2009-10-22 01:17:39.750 295 12597.20 36.23 55139.50 88888.00 2009-10-22 01:17:39.875 295 12597.12 36.23 55139.50 88888.00 2009-10-22 01:17:40.000 295 12597.05 36.23 55139.50 88888.00 2009-10-22 01:17:40.125 295 12597.05 36.25 55139.47 88888.00 2009-10-22 01:17:40.250 295 12597.05 36.23 55139.47 88888.00 2009-10-22 01:17:40.375 295 12597.05 36.23 55139.47 88888.00 2009-10-22 01:17:40.500 295 12597.00 36.23 55139.53 88888.00 2009-10-22 01:17:40.625 295 12596.98 36.23 55139.53 88888.00 2009-10-22 01:17:40.750 295 12596.92 36.20 55139.50 88888.00 2009-10-22 01:17:40.875 295 12596.95 36.20 55139.47 88888.00 2009-10-22 01:17:41.000 295 12597.02 36.20 55139.47 88888.00 2009-10-22 01:17:41.125 295 12597.00 36.20 55139.53 88888.00 2009-10-22 01:17:41.250 295 12596.92 36.17 55139.53 88888.00 2009-10-22 01:17:41.375 295 12596.95 36.15 55139.50 88888.00 2009-10-22 01:17:41.500 295 12596.92 36.17 55139.50 88888.00 2009-10-22 01:17:41.625 295 12596.98 36.15 55139.53 88888.00 2009-10-22 01:17:41.750 295 12597.00 36.17 55139.57 88888.00 2009-10-22 01:17:41.875 295 12596.98 36.20 55139.55 88888.00 2009-10-22 01:17:42.000 295 12596.98 36.17 55139.57 88888.00 2009-10-22 01:17:42.125 295 12597.00 36.17 55139.57 88888.00 2009-10-22 01:17:42.250 295 12596.98 36.17 55139.57 88888.00 2009-10-22 01:17:42.375 295 12597.00 36.17 55139.55 88888.00 2009-10-22 01:17:42.500 295 12597.00 36.17 55139.57 88888.00 2009-10-22 01:17:42.625 295 12597.02 36.15 55139.57 88888.00 2009-10-22 01:17:42.750 295 12597.08 36.17 55139.55 88888.00 2009-10-22 01:17:42.875 295 12597.05 36.17 55139.55 88888.00 2009-10-22 01:17:43.000 295 12597.00 36.20 55139.53 88888.00 2009-10-22 01:17:43.125 295 12596.98 36.20 55139.53 88888.00 2009-10-22 01:17:43.250 295 12596.95 36.17 55139.55 88888.00 2009-10-22 01:17:43.375 295 12597.00 36.20 55139.53 88888.00 2009-10-22 01:17:43.500 295 12596.98 36.20 55139.55 88888.00 2009-10-22 01:17:43.625 295 12596.95 36.17 55139.55 88888.00 2009-10-22 01:17:43.750 295 12596.92 36.17 55139.55 88888.00 2009-10-22 01:17:43.875 295 12596.95 36.17 55139.53 88888.00 2009-10-22 01:17:44.000 295 12596.95 36.20 55139.53 88888.00 2009-10-22 01:17:44.125 295 12596.88 36.20 55139.57 88888.00 2009-10-22 01:17:44.250 295 12596.85 36.17 55139.55 88888.00 2009-10-22 01:17:44.375 295 12596.85 36.20 55139.53 88888.00 2009-10-22 01:17:44.500 295 12596.85 36.20 55139.53 88888.00 2009-10-22 01:17:44.625 295 12596.90 36.23 55139.57 88888.00 2009-10-22 01:17:44.750 295 12596.92 36.23 55139.57 88888.00 2009-10-22 01:17:44.875 295 12596.92 36.23 55139.57 88888.00 2009-10-22 01:17:45.000 295 12596.88 36.23 55139.57 88888.00 2009-10-22 01:17:45.125 295 12596.85 36.23 55139.60 88888.00 2009-10-22 01:17:45.250 295 12596.85 36.23 55139.60 88888.00 2009-10-22 01:17:45.375 295 12596.83 36.20 55139.57 88888.00 2009-10-22 01:17:45.500 295 12596.75 36.23 55139.60 88888.00 2009-10-22 01:17:45.625 295 12596.73 36.23 55139.57 88888.00 2009-10-22 01:17:45.750 295 12596.73 36.23 55139.57 88888.00 2009-10-22 01:17:45.875 295 12596.73 36.23 55139.57 88888.00 2009-10-22 01:17:46.000 295 12596.77 36.23 55139.57 88888.00 2009-10-22 01:17:46.125 295 12596.77 36.20 55139.60 88888.00 2009-10-22 01:17:46.250 295 12596.77 36.20 55139.60 88888.00 2009-10-22 01:17:46.375 295 12596.80 36.25 55139.60 88888.00 2009-10-22 01:17:46.500 295 12596.75 36.23 55139.55 88888.00 2009-10-22 01:17:46.625 295 12596.77 36.23 55139.57 88888.00 2009-10-22 01:17:46.750 295 12596.80 36.20 55139.57 88888.00 2009-10-22 01:17:46.875 295 12596.80 36.23 55139.53 88888.00 2009-10-22 01:17:47.000 295 12596.77 36.23 55139.53 88888.00 2009-10-22 01:17:47.125 295 12596.80 36.25 55139.55 88888.00 2009-10-22 01:17:47.250 295 12596.75 36.23 55139.57 88888.00 2009-10-22 01:17:47.375 295 12596.80 36.25 55139.55 88888.00 2009-10-22 01:17:47.500 295 12596.75 36.25 55139.57 88888.00 2009-10-22 01:17:47.625 295 12596.75 36.23 55139.60 88888.00 2009-10-22 01:17:47.750 295 12596.83 36.25 55139.57 88888.00 2009-10-22 01:17:47.875 295 12596.85 36.25 55139.57 88888.00 2009-10-22 01:17:48.000 295 12596.83 36.25 55139.55 88888.00 2009-10-22 01:17:48.125 295 12596.80 36.25 55139.55 88888.00 2009-10-22 01:17:48.250 295 12596.73 36.23 55139.57 88888.00 2009-10-22 01:17:48.375 295 12596.75 36.25 55139.55 88888.00 2009-10-22 01:17:48.500 295 12596.70 36.25 55139.60 88888.00 2009-10-22 01:17:48.625 295 12596.67 36.23 55139.62 88888.00 2009-10-22 01:17:48.750 295 12596.73 36.27 55139.62 88888.00 2009-10-22 01:17:48.875 295 12596.75 36.25 55139.62 88888.00 2009-10-22 01:17:49.000 295 12596.73 36.27 55139.62 88888.00 2009-10-22 01:17:49.125 295 12596.67 36.25 55139.62 88888.00 2009-10-22 01:17:49.250 295 12596.60 36.25 55139.62 88888.00 2009-10-22 01:17:49.375 295 12596.67 36.25 55139.62 88888.00 2009-10-22 01:17:49.500 295 12596.67 36.27 55139.62 88888.00 2009-10-22 01:17:49.625 295 12596.65 36.27 55139.62 88888.00 2009-10-22 01:17:49.750 295 12596.65 36.27 55139.57 88888.00 2009-10-22 01:17:49.875 295 12596.67 36.27 55139.57 88888.00 2009-10-22 01:17:50.000 295 12596.70 36.25 55139.60 88888.00 2009-10-22 01:17:50.125 295 12596.70 36.23 55139.60 88888.00 2009-10-22 01:17:50.250 295 12596.65 36.23 55139.57 88888.00 2009-10-22 01:17:50.375 295 12596.70 36.25 55139.57 88888.00 2009-10-22 01:17:50.500 295 12596.77 36.27 55139.57 88888.00 2009-10-22 01:17:50.625 295 12596.73 36.27 55139.57 88888.00 2009-10-22 01:17:50.750 295 12596.62 36.23 55139.57 88888.00 2009-10-22 01:17:50.875 295 12596.62 36.23 55139.60 88888.00 2009-10-22 01:17:51.000 295 12596.67 36.27 55139.57 88888.00 2009-10-22 01:17:51.125 295 12596.70 36.27 55139.60 88888.00 2009-10-22 01:17:51.250 295 12596.60 36.27 55139.60 88888.00 2009-10-22 01:17:51.375 295 12596.58 36.30 55139.60 88888.00 2009-10-22 01:17:51.500 295 12596.55 36.27 55139.62 88888.00 2009-10-22 01:17:51.625 295 12596.52 36.25 55139.62 88888.00 2009-10-22 01:17:51.750 295 12596.52 36.27 55139.62 88888.00 2009-10-22 01:17:51.875 295 12596.52 36.27 55139.60 88888.00 2009-10-22 01:17:52.000 295 12596.62 36.27 55139.60 88888.00 2009-10-22 01:17:52.125 295 12596.65 36.27 55139.60 88888.00 2009-10-22 01:17:52.250 295 12596.58 36.27 55139.60 88888.00 2009-10-22 01:17:52.375 295 12596.58 36.27 55139.60 88888.00 2009-10-22 01:17:52.500 295 12596.55 36.30 55139.62 88888.00 2009-10-22 01:17:52.625 295 12596.58 36.33 55139.65 88888.00 2009-10-22 01:17:52.750 295 12596.55 36.30 55139.65 88888.00 2009-10-22 01:17:52.875 295 12596.60 36.27 55139.62 88888.00 2009-10-22 01:17:53.000 295 12596.62 36.27 55139.65 88888.00 2009-10-22 01:17:53.125 295 12596.58 36.27 55139.65 88888.00 2009-10-22 01:17:53.250 295 12596.55 36.30 55139.65 88888.00 2009-10-22 01:17:53.375 295 12596.58 36.33 55139.65 88888.00 2009-10-22 01:17:53.500 295 12596.48 36.27 55139.65 88888.00 2009-10-22 01:17:53.625 295 12596.50 36.33 55139.65 88888.00 2009-10-22 01:17:53.750 295 12596.60 36.35 55139.62 88888.00 2009-10-22 01:17:53.875 295 12596.58 36.33 55139.65 88888.00 2009-10-22 01:17:54.000 295 12596.50 36.33 55139.62 88888.00 2009-10-22 01:17:54.125 295 12596.52 36.35 55139.62 88888.00 2009-10-22 01:17:54.250 295 12596.58 36.33 55139.62 88888.00 2009-10-22 01:17:54.375 295 12596.60 36.33 55139.62 88888.00 2009-10-22 01:17:54.500 295 12596.55 36.30 55139.65 88888.00 2009-10-22 01:17:54.625 295 12596.55 36.33 55139.62 88888.00 2009-10-22 01:17:54.750 295 12596.62 36.30 55139.62 88888.00 2009-10-22 01:17:54.875 295 12596.65 36.33 55139.68 88888.00 2009-10-22 01:17:55.000 295 12596.62 36.33 55139.70 88888.00 2009-10-22 01:17:55.125 295 12596.58 36.33 55139.70 88888.00 2009-10-22 01:17:55.250 295 12596.48 36.33 55139.68 88888.00 2009-10-22 01:17:55.375 295 12596.52 36.35 55139.65 88888.00 2009-10-22 01:17:55.500 295 12596.58 36.35 55139.68 88888.00 2009-10-22 01:17:55.625 295 12596.60 36.33 55139.68 88888.00 2009-10-22 01:17:55.750 295 12596.52 36.35 55139.62 88888.00 2009-10-22 01:17:55.875 295 12596.52 36.38 55139.62 88888.00 2009-10-22 01:17:56.000 295 12596.55 36.38 55139.65 88888.00 2009-10-22 01:17:56.125 295 12596.55 36.33 55139.68 88888.00 2009-10-22 01:17:56.250 295 12596.52 36.33 55139.68 88888.00 2009-10-22 01:17:56.375 295 12596.58 36.38 55139.70 88888.00 2009-10-22 01:17:56.500 295 12596.50 36.38 55139.70 88888.00 2009-10-22 01:17:56.625 295 12596.50 36.40 55139.68 88888.00 2009-10-22 01:17:56.750 295 12596.48 36.38 55139.68 88888.00 2009-10-22 01:17:56.875 295 12596.55 36.35 55139.68 88888.00 2009-10-22 01:17:57.000 295 12596.58 36.38 55139.65 88888.00 2009-10-22 01:17:57.125 295 12596.58 36.38 55139.68 88888.00 2009-10-22 01:17:57.250 295 12596.52 36.38 55139.70 88888.00 2009-10-22 01:17:57.375 295 12596.55 36.38 55139.68 88888.00 2009-10-22 01:17:57.500 295 12596.58 36.40 55139.68 88888.00 2009-10-22 01:17:57.625 295 12596.55 36.40 55139.70 88888.00 2009-10-22 01:17:57.750 295 12596.50 36.40 55139.68 88888.00 2009-10-22 01:17:57.875 295 12596.50 36.40 55139.65 88888.00 2009-10-22 01:17:58.000 295 12596.55 36.40 55139.62 88888.00 2009-10-22 01:17:58.125 295 12596.55 36.38 55139.62 88888.00 2009-10-22 01:17:58.250 295 12596.48 36.38 55139.65 88888.00 2009-10-22 01:17:58.375 295 12596.48 36.40 55139.62 88888.00 2009-10-22 01:17:58.500 295 12596.58 36.38 55139.65 88888.00 2009-10-22 01:17:58.625 295 12596.60 36.40 55139.68 88888.00 2009-10-22 01:17:58.750 295 12596.52 36.40 55139.68 88888.00 2009-10-22 01:17:58.875 295 12596.52 36.42 55139.68 88888.00 2009-10-22 01:17:59.000 295 12596.52 36.42 55139.68 88888.00 2009-10-22 01:17:59.125 295 12596.58 36.40 55139.65 88888.00 2009-10-22 01:17:59.250 295 12596.58 36.42 55139.68 88888.00 2009-10-22 01:17:59.375 295 12596.58 36.42 55139.65 88888.00 2009-10-22 01:17:59.500 295 12596.55 36.42 55139.65 88888.00 2009-10-22 01:17:59.625 295 12596.58 36.48 55139.65 88888.00 2009-10-22 01:17:59.750 295 12596.58 36.48 55139.68 88888.00 2009-10-22 01:17:59.875 295 12596.55 36.48 55139.70 88888.00 2009-10-22 01:18:00.000 295 12596.62 36.42 55139.68 88888.00 2009-10-22 01:18:00.125 295 12596.62 36.40 55139.68 88888.00 2009-10-22 01:18:00.250 295 12596.58 36.45 55139.68 88888.00 2009-10-22 01:18:00.375 295 12596.62 36.45 55139.68 88888.00 2009-10-22 01:18:00.500 295 12596.62 36.42 55139.68 88888.00 2009-10-22 01:18:00.625 295 12596.62 36.42 55139.65 88888.00 2009-10-22 01:18:00.750 295 12596.60 36.48 55139.68 88888.00 2009-10-22 01:18:00.875 295 12596.52 36.48 55139.68 88888.00 2009-10-22 01:18:01.000 295 12596.58 36.48 55139.65 88888.00 2009-10-22 01:18:01.125 295 12596.62 36.48 55139.68 88888.00 2009-10-22 01:18:01.250 295 12596.60 36.48 55139.68 88888.00 2009-10-22 01:18:01.375 295 12596.73 36.50 55139.68 88888.00 2009-10-22 01:18:01.500 295 12596.73 36.48 55139.65 88888.00 2009-10-22 01:18:01.625 295 12596.70 36.48 55139.65 88888.00 2009-10-22 01:18:01.750 295 12596.65 36.45 55139.65 88888.00 2009-10-22 01:18:01.875 295 12596.67 36.48 55139.65 88888.00 2009-10-22 01:18:02.000 295 12596.67 36.48 55139.62 88888.00 2009-10-22 01:18:02.125 295 12596.70 36.48 55139.65 88888.00 2009-10-22 01:18:02.250 295 12596.65 36.48 55139.65 88888.00 2009-10-22 01:18:02.375 295 12596.65 36.48 55139.65 88888.00 2009-10-22 01:18:02.500 295 12596.58 36.48 55139.68 88888.00 2009-10-22 01:18:02.625 295 12596.62 36.50 55139.70 88888.00 2009-10-22 01:18:02.750 295 12596.70 36.48 55139.70 88888.00 2009-10-22 01:18:02.875 295 12596.62 36.50 55139.65 88888.00 2009-10-22 01:18:03.000 295 12596.60 36.50 55139.65 88888.00 2009-10-22 01:18:03.125 295 12596.65 36.50 55139.62 88888.00 2009-10-22 01:18:03.250 295 12596.62 36.48 55139.65 88888.00 2009-10-22 01:18:03.375 295 12596.65 36.50 55139.65 88888.00 2009-10-22 01:18:03.500 295 12596.60 36.50 55139.62 88888.00 2009-10-22 01:18:03.625 295 12596.60 36.48 55139.65 88888.00 2009-10-22 01:18:03.750 295 12596.60 36.45 55139.68 88888.00 2009-10-22 01:18:03.875 295 12596.55 36.48 55139.68 88888.00 2009-10-22 01:18:04.000 295 12596.58 36.50 55139.68 88888.00 2009-10-22 01:18:04.125 295 12596.62 36.52 55139.62 88888.00 2009-10-22 01:18:04.250 295 12596.62 36.50 55139.62 88888.00 2009-10-22 01:18:04.375 295 12596.62 36.50 55139.62 88888.00 2009-10-22 01:18:04.500 295 12596.58 36.52 55139.65 88888.00 2009-10-22 01:18:04.625 295 12596.62 36.52 55139.62 88888.00 2009-10-22 01:18:04.750 295 12596.67 36.52 55139.65 88888.00 2009-10-22 01:18:04.875 295 12596.70 36.52 55139.68 88888.00 2009-10-22 01:18:05.000 295 12596.70 36.52 55139.68 88888.00 2009-10-22 01:18:05.125 295 12596.65 36.55 55139.72 88888.00 2009-10-22 01:18:05.250 295 12596.60 36.52 55139.70 88888.00 2009-10-22 01:18:05.375 295 12596.62 36.52 55139.68 88888.00 2009-10-22 01:18:05.500 295 12596.62 36.52 55139.68 88888.00 2009-10-22 01:18:05.625 295 12596.62 36.55 55139.70 88888.00 2009-10-22 01:18:05.750 295 12596.62 36.52 55139.68 88888.00 2009-10-22 01:18:05.875 295 12596.67 36.52 55139.68 88888.00 2009-10-22 01:18:06.000 295 12596.65 36.52 55139.65 88888.00 2009-10-22 01:18:06.125 295 12596.65 36.55 55139.68 88888.00 2009-10-22 01:18:06.250 295 12596.62 36.58 55139.70 88888.00 2009-10-22 01:18:06.375 295 12596.70 36.58 55139.68 88888.00 2009-10-22 01:18:06.500 295 12596.67 36.55 55139.68 88888.00 2009-10-22 01:18:06.625 295 12596.67 36.52 55139.70 88888.00 2009-10-22 01:18:06.750 295 12596.67 36.55 55139.68 88888.00 2009-10-22 01:18:06.875 295 12596.70 36.58 55139.70 88888.00 2009-10-22 01:18:07.000 295 12596.65 36.58 55139.68 88888.00 2009-10-22 01:18:07.125 295 12596.60 36.55 55139.65 88888.00 2009-10-22 01:18:07.250 295 12596.62 36.55 55139.70 88888.00 2009-10-22 01:18:07.375 295 12596.60 36.55 55139.68 88888.00 2009-10-22 01:18:07.500 295 12596.60 36.58 55139.70 88888.00 2009-10-22 01:18:07.625 295 12596.65 36.58 55139.70 88888.00 2009-10-22 01:18:07.750 295 12596.65 36.58 55139.68 88888.00 2009-10-22 01:18:07.875 295 12596.60 36.55 55139.70 88888.00 2009-10-22 01:18:08.000 295 12596.60 36.58 55139.68 88888.00 2009-10-22 01:18:08.125 295 12596.70 36.58 55139.68 88888.00 2009-10-22 01:18:08.250 295 12596.70 36.55 55139.65 88888.00 2009-10-22 01:18:08.375 295 12596.67 36.55 55139.65 88888.00 2009-10-22 01:18:08.500 295 12596.65 36.58 55139.68 88888.00 2009-10-22 01:18:08.625 295 12596.75 36.60 55139.68 88888.00 2009-10-22 01:18:08.750 295 12596.80 36.62 55139.68 88888.00 2009-10-22 01:18:08.875 295 12596.73 36.60 55139.62 88888.00 2009-10-22 01:18:09.000 295 12596.70 36.60 55139.62 88888.00 2009-10-22 01:18:09.125 295 12596.73 36.62 55139.65 88888.00 2009-10-22 01:18:09.250 295 12596.70 36.62 55139.68 88888.00 2009-10-22 01:18:09.375 295 12596.67 36.65 55139.68 88888.00 2009-10-22 01:18:09.500 295 12596.70 36.65 55139.70 88888.00 2009-10-22 01:18:09.625 295 12596.70 36.62 55139.65 88888.00 2009-10-22 01:18:09.750 295 12596.67 36.65 55139.65 88888.00 2009-10-22 01:18:09.875 295 12596.67 36.67 55139.65 88888.00 2009-10-22 01:18:10.000 295 12596.70 36.70 55139.65 88888.00 2009-10-22 01:18:10.125 295 12596.65 36.70 55139.68 88888.00 2009-10-22 01:18:10.250 295 12596.60 36.65 55139.68 88888.00 2009-10-22 01:18:10.375 295 12596.67 36.65 55139.68 88888.00 2009-10-22 01:18:10.500 295 12596.70 36.65 55139.68 88888.00 2009-10-22 01:18:10.625 295 12596.65 36.65 55139.68 88888.00 2009-10-22 01:18:10.750 295 12596.62 36.65 55139.72 88888.00 2009-10-22 01:18:10.875 295 12596.65 36.67 55139.75 88888.00 2009-10-22 01:18:11.000 295 12596.65 36.70 55139.72 88888.00 2009-10-22 01:18:11.125 295 12596.62 36.67 55139.72 88888.00 2009-10-22 01:18:11.250 295 12596.60 36.65 55139.70 88888.00 2009-10-22 01:18:11.375 295 12596.60 36.67 55139.70 88888.00 2009-10-22 01:18:11.500 295 12596.58 36.70 55139.70 88888.00 2009-10-22 01:18:11.625 295 12596.62 36.67 55139.72 88888.00 2009-10-22 01:18:11.750 295 12596.73 36.67 55139.72 88888.00 2009-10-22 01:18:11.875 295 12596.67 36.70 55139.72 88888.00 2009-10-22 01:18:12.000 295 12596.65 36.70 55139.70 88888.00 2009-10-22 01:18:12.125 295 12596.70 36.70 55139.72 88888.00 2009-10-22 01:18:12.250 295 12596.73 36.67 55139.72 88888.00 2009-10-22 01:18:12.375 295 12596.75 36.65 55139.68 88888.00 2009-10-22 01:18:12.500 295 12596.67 36.67 55139.70 88888.00 2009-10-22 01:18:12.625 295 12596.67 36.67 55139.70 88888.00 2009-10-22 01:18:12.750 295 12596.70 36.67 55139.72 88888.00 2009-10-22 01:18:12.875 295 12596.73 36.70 55139.70 88888.00 2009-10-22 01:18:13.000 295 12596.67 36.70 55139.65 88888.00 2009-10-22 01:18:13.125 295 12596.58 36.70 55139.68 88888.00 2009-10-22 01:18:13.250 295 12596.60 36.70 55139.68 88888.00 2009-10-22 01:18:13.375 295 12596.70 36.73 55139.68 88888.00 2009-10-22 01:18:13.500 295 12596.70 36.73 55139.72 88888.00 2009-10-22 01:18:13.625 295 12596.67 36.70 55139.70 88888.00 2009-10-22 01:18:13.750 295 12596.70 36.73 55139.68 88888.00 2009-10-22 01:18:13.875 295 12596.70 36.73 55139.68 88888.00 2009-10-22 01:18:14.000 295 12596.73 36.70 55139.68 88888.00 2009-10-22 01:18:14.125 295 12596.73 36.73 55139.68 88888.00 2009-10-22 01:18:14.250 295 12596.73 36.73 55139.68 88888.00 2009-10-22 01:18:14.375 295 12596.80 36.75 55139.68 88888.00 2009-10-22 01:18:14.500 295 12596.80 36.75 55139.70 88888.00 2009-10-22 01:18:14.625 295 12596.77 36.73 55139.68 88888.00 2009-10-22 01:18:14.750 295 12596.75 36.73 55139.68 88888.00 2009-10-22 01:18:14.875 295 12596.73 36.75 55139.70 88888.00 2009-10-22 01:18:15.000 295 12596.73 36.75 55139.68 88888.00 2009-10-22 01:18:15.125 295 12596.83 36.77 55139.68 88888.00 2009-10-22 01:18:15.250 295 12596.80 36.75 55139.68 88888.00 2009-10-22 01:18:15.375 295 12596.77 36.75 55139.65 88888.00 2009-10-22 01:18:15.500 295 12596.77 36.75 55139.65 88888.00 2009-10-22 01:18:15.625 295 12596.75 36.77 55139.68 88888.00 2009-10-22 01:18:15.750 295 12596.75 36.77 55139.65 88888.00 2009-10-22 01:18:15.875 295 12596.77 36.77 55139.62 88888.00 2009-10-22 01:18:16.000 295 12596.77 36.75 55139.65 88888.00 2009-10-22 01:18:16.125 295 12596.77 36.77 55139.65 88888.00 2009-10-22 01:18:16.250 295 12596.70 36.77 55139.65 88888.00 2009-10-22 01:18:16.375 295 12596.75 36.77 55139.60 88888.00 2009-10-22 01:18:16.500 295 12596.77 36.77 55139.62 88888.00 2009-10-22 01:18:16.625 295 12596.80 36.77 55139.65 88888.00 2009-10-22 01:18:16.750 295 12596.75 36.80 55139.68 88888.00 2009-10-22 01:18:16.875 295 12596.67 36.80 55139.68 88888.00 2009-10-22 01:18:17.000 295 12596.75 36.77 55139.68 88888.00 2009-10-22 01:18:17.125 295 12596.83 36.80 55139.65 88888.00 2009-10-22 01:18:17.250 295 12596.75 36.77 55139.68 88888.00 2009-10-22 01:18:17.375 295 12596.80 36.80 55139.68 88888.00 2009-10-22 01:18:17.500 295 12596.83 36.83 55139.65 88888.00 2009-10-22 01:18:17.625 295 12596.83 36.83 55139.68 88888.00 2009-10-22 01:18:17.750 295 12596.75 36.83 55139.68 88888.00 2009-10-22 01:18:17.875 295 12596.75 36.83 55139.65 88888.00 2009-10-22 01:18:18.000 295 12596.70 36.83 55139.65 88888.00 2009-10-22 01:18:18.125 295 12596.70 36.83 55139.65 88888.00 2009-10-22 01:18:18.250 295 12596.73 36.85 55139.65 88888.00 2009-10-22 01:18:18.375 295 12596.80 36.85 55139.65 88888.00 2009-10-22 01:18:18.500 295 12596.75 36.85 55139.68 88888.00 2009-10-22 01:18:18.625 295 12596.77 36.85 55139.68 88888.00 2009-10-22 01:18:18.750 295 12596.80 36.83 55139.70 88888.00 2009-10-22 01:18:18.875 295 12596.77 36.85 55139.70 88888.00 2009-10-22 01:18:19.000 295 12596.80 36.88 55139.65 88888.00 2009-10-22 01:18:19.125 295 12596.83 36.85 55139.68 88888.00 2009-10-22 01:18:19.250 295 12596.73 36.85 55139.68 88888.00 2009-10-22 01:18:19.375 295 12596.75 36.85 55139.65 88888.00 2009-10-22 01:18:19.500 295 12596.73 36.83 55139.62 88888.00 2009-10-22 01:18:19.625 295 12596.73 36.85 55139.65 88888.00 2009-10-22 01:18:19.750 295 12596.77 36.88 55139.68 88888.00 2009-10-22 01:18:19.875 295 12596.85 36.85 55139.65 88888.00 2009-10-22 01:18:20.000 295 12596.80 36.85 55139.62 88888.00 2009-10-22 01:18:20.125 295 12596.70 36.88 55139.65 88888.00 2009-10-22 01:18:20.250 295 12596.67 36.88 55139.70 88888.00 2009-10-22 01:18:20.375 295 12596.77 36.88 55139.65 88888.00 2009-10-22 01:18:20.500 295 12596.77 36.90 55139.65 88888.00 2009-10-22 01:18:20.625 295 12596.80 36.90 55139.68 88888.00 2009-10-22 01:18:20.750 295 12596.77 36.90 55139.70 88888.00 2009-10-22 01:18:20.875 295 12596.75 36.88 55139.68 88888.00 2009-10-22 01:18:21.000 295 12596.75 36.88 55139.65 88888.00 2009-10-22 01:18:21.125 295 12596.75 36.90 55139.68 88888.00 2009-10-22 01:18:21.250 295 12596.77 36.90 55139.68 88888.00 2009-10-22 01:18:21.375 295 12596.85 36.92 55139.65 88888.00 2009-10-22 01:18:21.500 295 12596.83 36.92 55139.68 88888.00 2009-10-22 01:18:21.625 295 12596.77 36.92 55139.68 88888.00 2009-10-22 01:18:21.750 295 12596.83 36.90 55139.68 88888.00 2009-10-22 01:18:21.875 295 12596.80 36.92 55139.70 88888.00 2009-10-22 01:18:22.000 295 12596.77 36.90 55139.65 88888.00 2009-10-22 01:18:22.125 295 12596.77 36.90 55139.68 88888.00 2009-10-22 01:18:22.250 295 12596.77 36.88 55139.70 88888.00 2009-10-22 01:18:22.375 295 12596.83 36.92 55139.68 88888.00 2009-10-22 01:18:22.500 295 12596.85 36.92 55139.65 88888.00 2009-10-22 01:18:22.625 295 12596.88 36.92 55139.65 88888.00 2009-10-22 01:18:22.750 295 12596.83 36.90 55139.65 88888.00 2009-10-22 01:18:22.875 295 12596.85 36.92 55139.68 88888.00 2009-10-22 01:18:23.000 295 12596.85 36.90 55139.62 88888.00 2009-10-22 01:18:23.125 295 12596.77 36.92 55139.62 88888.00 2009-10-22 01:18:23.250 295 12596.77 36.92 55139.68 88888.00 2009-10-22 01:18:23.375 295 12596.88 36.92 55139.68 88888.00 2009-10-22 01:18:23.500 295 12596.88 36.95 55139.70 88888.00 2009-10-22 01:18:23.625 295 12596.88 36.92 55139.72 88888.00 2009-10-22 01:18:23.750 295 12596.85 36.92 55139.70 88888.00 2009-10-22 01:18:23.875 295 12596.80 36.98 55139.68 88888.00 2009-10-22 01:18:24.000 295 12596.83 36.95 55139.65 88888.00 2009-10-22 01:18:24.125 295 12596.80 36.95 55139.68 88888.00 2009-10-22 01:18:24.250 295 12596.75 36.92 55139.68 88888.00 2009-10-22 01:18:24.375 295 12596.83 36.95 55139.68 88888.00 2009-10-22 01:18:24.500 295 12596.85 36.95 55139.72 88888.00 2009-10-22 01:18:24.625 295 12596.85 36.98 55139.68 88888.00 2009-10-22 01:18:24.750 295 12596.83 36.95 55139.65 88888.00 2009-10-22 01:18:24.875 295 12596.77 36.98 55139.65 88888.00 2009-10-22 01:18:25.000 295 12596.75 36.98 55139.65 88888.00 2009-10-22 01:18:25.125 295 12596.77 36.98 55139.65 88888.00 2009-10-22 01:18:25.250 295 12596.77 36.98 55139.68 88888.00 2009-10-22 01:18:25.375 295 12596.80 36.98 55139.68 88888.00 2009-10-22 01:18:25.500 295 12596.88 36.98 55139.65 88888.00 2009-10-22 01:18:25.625 295 12596.90 37.00 55139.65 88888.00 2009-10-22 01:18:25.750 295 12596.80 37.00 55139.60 88888.00 2009-10-22 01:18:25.875 295 12596.80 36.98 55139.60 88888.00 2009-10-22 01:18:26.000 295 12596.85 36.98 55139.62 88888.00 2009-10-22 01:18:26.125 295 12596.88 36.98 55139.65 88888.00 2009-10-22 01:18:26.250 295 12596.83 36.98 55139.62 88888.00 2009-10-22 01:18:26.375 295 12596.83 37.00 55139.65 88888.00 2009-10-22 01:18:26.500 295 12596.80 37.05 55139.62 88888.00 2009-10-22 01:18:26.625 295 12596.83 37.02 55139.60 88888.00 2009-10-22 01:18:26.750 295 12596.88 37.02 55139.60 88888.00 2009-10-22 01:18:26.875 295 12596.90 37.02 55139.62 88888.00 2009-10-22 01:18:27.000 295 12596.88 37.00 55139.62 88888.00 2009-10-22 01:18:27.125 295 12596.88 37.02 55139.60 88888.00 2009-10-22 01:18:27.250 295 12596.88 37.02 55139.65 88888.00 2009-10-22 01:18:27.375 295 12596.85 37.02 55139.68 88888.00 2009-10-22 01:18:27.500 295 12596.88 37.02 55139.65 88888.00 2009-10-22 01:18:27.625 295 12596.90 37.02 55139.68 88888.00 2009-10-22 01:18:27.750 295 12596.90 37.02 55139.65 88888.00 2009-10-22 01:18:27.875 295 12596.80 37.05 55139.60 88888.00 2009-10-22 01:18:28.000 295 12596.83 37.05 55139.62 88888.00 2009-10-22 01:18:28.125 295 12596.85 37.05 55139.65 88888.00 2009-10-22 01:18:28.250 295 12596.83 37.05 55139.65 88888.00 2009-10-22 01:18:28.375 295 12596.85 37.05 55139.62 88888.00 2009-10-22 01:18:28.500 295 12596.85 37.05 55139.62 88888.00 2009-10-22 01:18:28.625 295 12596.83 37.10 55139.65 88888.00 2009-10-22 01:18:28.750 295 12596.85 37.10 55139.68 88888.00 2009-10-22 01:18:28.875 295 12596.88 37.08 55139.68 88888.00 2009-10-22 01:18:29.000 295 12596.92 37.08 55139.65 88888.00 2009-10-22 01:18:29.125 295 12596.95 37.05 55139.65 88888.00 2009-10-22 01:18:29.250 295 12596.92 37.05 55139.65 88888.00 2009-10-22 01:18:29.375 295 12596.90 37.08 55139.65 88888.00 2009-10-22 01:18:29.500 295 12596.88 37.08 55139.68 88888.00 2009-10-22 01:18:29.625 295 12596.88 37.08 55139.65 88888.00 2009-10-22 01:18:29.750 295 12596.88 37.10 55139.68 88888.00 2009-10-22 01:18:29.875 295 12596.90 37.10 55139.68 88888.00 2009-10-22 01:18:30.000 295 12596.88 37.08 55139.65 88888.00 2009-10-22 01:18:30.125 295 12596.88 37.10 55139.65 88888.00 2009-10-22 01:18:30.250 295 12596.83 37.10 55139.65 88888.00 2009-10-22 01:18:30.375 295 12596.88 37.12 55139.62 88888.00 2009-10-22 01:18:30.500 295 12596.92 37.12 55139.62 88888.00 2009-10-22 01:18:30.625 295 12596.95 37.10 55139.65 88888.00 2009-10-22 01:18:30.750 295 12596.92 37.12 55139.62 88888.00 2009-10-22 01:18:30.875 295 12596.95 37.10 55139.65 88888.00 2009-10-22 01:18:31.000 295 12596.95 37.12 55139.62 88888.00 2009-10-22 01:18:31.125 295 12596.95 37.10 55139.62 88888.00 2009-10-22 01:18:31.250 295 12596.90 37.10 55139.65 88888.00 2009-10-22 01:18:31.375 295 12596.90 37.12 55139.62 88888.00 2009-10-22 01:18:31.500 295 12596.90 37.15 55139.62 88888.00 2009-10-22 01:18:31.625 295 12596.90 37.15 55139.65 88888.00 2009-10-22 01:18:31.750 295 12596.90 37.12 55139.62 88888.00 2009-10-22 01:18:31.875 295 12596.92 37.12 55139.62 88888.00 2009-10-22 01:18:32.000 295 12596.92 37.12 55139.65 88888.00 2009-10-22 01:18:32.125 295 12596.88 37.15 55139.65 88888.00 2009-10-22 01:18:32.250 295 12596.85 37.17 55139.62 88888.00 2009-10-22 01:18:32.375 295 12596.90 37.20 55139.60 88888.00 2009-10-22 01:18:32.500 295 12596.90 37.17 55139.62 88888.00 2009-10-22 01:18:32.625 295 12596.90 37.17 55139.62 88888.00 2009-10-22 01:18:32.750 295 12596.90 37.15 55139.60 88888.00 2009-10-22 01:18:32.875 295 12596.88 37.17 55139.62 88888.00 2009-10-22 01:18:33.000 295 12596.92 37.17 55139.62 88888.00 2009-10-22 01:18:33.125 295 12596.95 37.17 55139.62 88888.00 2009-10-22 01:18:33.250 295 12596.92 37.17 55139.62 88888.00 2009-10-22 01:18:33.375 295 12597.00 37.23 55139.62 88888.00 2009-10-22 01:18:33.500 295 12597.00 37.20 55139.60 88888.00 2009-10-22 01:18:33.625 295 12596.98 37.20 55139.60 88888.00 2009-10-22 01:18:33.750 295 12596.95 37.15 55139.60 88888.00 2009-10-22 01:18:33.875 295 12596.98 37.17 55139.60 88888.00 2009-10-22 01:18:34.000 295 12597.00 37.20 55139.60 88888.00 2009-10-22 01:18:34.125 295 12597.00 37.20 55139.57 88888.00 2009-10-22 01:18:34.250 295 12596.92 37.20 55139.60 88888.00 2009-10-22 01:18:34.375 295 12596.90 37.23 55139.60 88888.00 2009-10-22 01:18:34.500 295 12596.88 37.20 55139.62 88888.00 2009-10-22 01:18:34.625 295 12596.90 37.23 55139.65 88888.00 2009-10-22 01:18:34.750 295 12596.98 37.23 55139.62 88888.00 2009-10-22 01:18:34.875 295 12597.02 37.27 55139.60 88888.00 2009-10-22 01:18:35.000 295 12596.98 37.25 55139.60 88888.00 2009-10-22 01:18:35.125 295 12596.85 37.23 55139.60 88888.00 2009-10-22 01:18:35.250 295 12596.80 37.23 55139.62 88888.00 2009-10-22 01:18:35.375 295 12596.83 37.23 55139.62 88888.00 2009-10-22 01:18:35.500 295 12596.85 37.23 55139.60 88888.00 2009-10-22 01:18:35.625 295 12596.88 37.20 55139.62 88888.00 2009-10-22 01:18:35.750 295 12596.98 37.25 55139.65 88888.00 2009-10-22 01:18:35.875 295 12597.00 37.25 55139.68 88888.00 2009-10-22 01:18:36.000 295 12597.00 37.27 55139.62 88888.00 2009-10-22 01:18:36.125 295 12596.98 37.30 55139.65 88888.00 2009-10-22 01:18:36.250 295 12596.95 37.25 55139.62 88888.00 2009-10-22 01:18:36.375 295 12597.00 37.25 55139.62 88888.00 2009-10-22 01:18:36.500 295 12596.98 37.25 55139.62 88888.00 2009-10-22 01:18:36.625 295 12597.00 37.25 55139.60 88888.00 2009-10-22 01:18:36.750 295 12597.02 37.27 55139.57 88888.00 2009-10-22 01:18:36.875 295 12596.95 37.33 55139.62 88888.00 2009-10-22 01:18:37.000 295 12596.92 37.30 55139.60 88888.00 2009-10-22 01:18:37.125 295 12596.90 37.27 55139.60 88888.00 2009-10-22 01:18:37.250 295 12596.85 37.25 55139.60 88888.00 2009-10-22 01:18:37.375 295 12596.90 37.27 55139.60 88888.00 2009-10-22 01:18:37.500 295 12596.92 37.27 55139.60 88888.00 2009-10-22 01:18:37.625 295 12596.95 37.27 55139.62 88888.00 2009-10-22 01:18:37.750 295 12596.98 37.30 55139.60 88888.00 2009-10-22 01:18:37.875 295 12597.00 37.30 55139.57 88888.00 2009-10-22 01:18:38.000 295 12597.00 37.25 55139.57 88888.00 2009-10-22 01:18:38.125 295 12597.00 37.25 55139.57 88888.00 2009-10-22 01:18:38.250 295 12597.00 37.25 55139.55 88888.00 2009-10-22 01:18:38.375 295 12597.10 37.30 55139.57 88888.00 2009-10-22 01:18:38.500 295 12597.10 37.33 55139.57 88888.00 2009-10-22 01:18:38.625 295 12597.08 37.30 55139.57 88888.00 2009-10-22 01:18:38.750 295 12597.05 37.30 55139.55 88888.00 2009-10-22 01:18:38.875 295 12597.05 37.30 55139.55 88888.00 2009-10-22 01:18:39.000 295 12597.05 37.30 55139.55 88888.00 2009-10-22 01:18:39.125 295 12597.08 37.33 55139.57 88888.00 2009-10-22 01:18:39.250 295 12597.10 37.33 55139.60 88888.00 2009-10-22 01:18:39.375 295 12597.17 37.33 55139.57 88888.00 2009-10-22 01:18:39.500 295 12597.17 37.35 55139.57 88888.00 2009-10-22 01:18:39.625 295 12597.10 37.35 55139.57 88888.00 2009-10-22 01:18:39.750 295 12597.08 37.33 55139.53 88888.00 2009-10-22 01:18:39.875 295 12597.12 37.33 55139.55 88888.00 2009-10-22 01:18:40.000 295 12597.15 37.35 55139.53 88888.00 2009-10-22 01:18:40.125 295 12597.15 37.33 55139.57 88888.00 2009-10-22 01:18:40.250 295 12597.12 37.35 55139.60 88888.00 2009-10-22 01:18:40.375 295 12597.20 37.35 55139.62 88888.00 2009-10-22 01:18:40.500 295 12597.27 37.35 55139.62 88888.00 2009-10-22 01:18:40.625 295 12597.33 37.35 55139.60 88888.00 2009-10-22 01:18:40.750 295 12597.33 37.33 55139.57 88888.00 2009-10-22 01:18:40.875 295 12597.27 37.35 55139.57 88888.00 2009-10-22 01:18:41.000 295 12597.27 37.35 55139.57 88888.00 2009-10-22 01:18:41.125 295 12597.27 37.38 55139.57 88888.00 2009-10-22 01:18:41.250 295 12597.25 37.33 55139.57 88888.00 2009-10-22 01:18:41.375 295 12597.30 37.35 55139.60 88888.00 2009-10-22 01:18:41.500 295 12597.27 37.42 55139.60 88888.00 2009-10-22 01:18:41.625 295 12597.23 37.45 55139.60 88888.00 2009-10-22 01:18:41.750 295 12597.23 37.42 55139.60 88888.00 2009-10-22 01:18:41.875 295 12597.25 37.42 55139.57 88888.00 2009-10-22 01:18:42.000 295 12597.23 37.40 55139.53 88888.00 2009-10-22 01:18:42.125 295 12597.23 37.42 55139.57 88888.00 2009-10-22 01:18:42.250 295 12597.25 37.38 55139.55 88888.00 2009-10-22 01:18:42.375 295 12597.30 37.40 55139.50 88888.00 2009-10-22 01:18:42.500 295 12597.27 37.42 55139.53 88888.00 2009-10-22 01:18:42.625 295 12597.25 37.40 55139.53 88888.00 2009-10-22 01:18:42.750 295 12597.27 37.42 55139.55 88888.00 2009-10-22 01:18:42.875 295 12597.33 37.42 55139.53 88888.00 2009-10-22 01:18:43.000 295 12597.35 37.38 55139.50 88888.00 2009-10-22 01:18:43.125 295 12597.35 37.40 55139.53 88888.00 2009-10-22 01:18:43.250 295 12597.33 37.42 55139.53 88888.00 2009-10-22 01:18:43.375 295 12597.35 37.42 55139.53 88888.00 2009-10-22 01:18:43.500 295 12597.38 37.40 55139.55 88888.00 2009-10-22 01:18:43.625 295 12597.48 37.42 55139.55 88888.00 2009-10-22 01:18:43.750 295 12597.45 37.45 55139.55 88888.00 2009-10-22 01:18:43.875 295 12597.45 37.42 55139.53 88888.00 2009-10-22 01:18:44.000 295 12597.45 37.45 55139.53 88888.00 2009-10-22 01:18:44.125 295 12597.45 37.42 55139.50 88888.00 2009-10-22 01:18:44.250 295 12597.38 37.45 55139.50 88888.00 2009-10-22 01:18:44.375 295 12597.45 37.48 55139.50 88888.00 2009-10-22 01:18:44.500 295 12597.48 37.48 55139.53 88888.00 2009-10-22 01:18:44.625 295 12597.52 37.50 55139.50 88888.00 2009-10-22 01:18:44.750 295 12597.52 37.50 55139.50 88888.00 2009-10-22 01:18:44.875 295 12597.50 37.50 55139.50 88888.00 2009-10-22 01:18:45.000 295 12597.42 37.50 55139.50 88888.00 2009-10-22 01:18:45.125 295 12597.38 37.50 55139.55 88888.00 2009-10-22 01:18:45.250 295 12597.40 37.45 55139.50 88888.00 2009-10-22 01:18:45.375 295 12597.50 37.48 55139.47 88888.00 2009-10-22 01:18:45.500 295 12597.52 37.45 55139.47 88888.00 2009-10-22 01:18:45.625 295 12597.55 37.48 55139.47 88888.00 2009-10-22 01:18:45.750 295 12597.52 37.48 55139.47 88888.00 2009-10-22 01:18:45.875 295 12597.52 37.50 55139.50 88888.00 2009-10-22 01:18:46.000 295 12597.42 37.52 55139.47 88888.00 2009-10-22 01:18:46.125 295 12597.40 37.50 55139.53 88888.00 2009-10-22 01:18:46.250 295 12597.42 37.50 55139.53 88888.00 2009-10-22 01:18:46.375 295 12597.50 37.55 55139.53 88888.00 2009-10-22 01:18:46.500 295 12597.50 37.55 55139.53 88888.00 2009-10-22 01:18:46.625 295 12597.55 37.55 55139.55 88888.00 2009-10-22 01:18:46.750 295 12597.55 37.55 55139.53 88888.00 2009-10-22 01:18:46.875 295 12597.58 37.55 55139.57 88888.00 2009-10-22 01:18:47.000 295 12597.58 37.52 55139.53 88888.00 2009-10-22 01:18:47.125 295 12597.60 37.52 55139.50 88888.00 2009-10-22 01:18:47.250 295 12597.60 37.55 55139.53 88888.00 2009-10-22 01:18:47.375 295 12597.62 37.58 55139.53 88888.00 2009-10-22 01:18:47.500 295 12597.65 37.58 55139.53 88888.00 2009-10-22 01:18:47.625 295 12597.65 37.58 55139.53 88888.00 2009-10-22 01:18:47.750 295 12597.62 37.55 55139.45 88888.00 2009-10-22 01:18:47.875 295 12597.60 37.58 55139.47 88888.00 2009-10-22 01:18:48.000 295 12597.60 37.58 55139.47 88888.00 2009-10-22 01:18:48.125 295 12597.62 37.55 55139.47 88888.00 2009-10-22 01:18:48.250 295 12597.67 37.55 55139.45 88888.00 2009-10-22 01:18:48.375 295 12597.70 37.58 55139.43 88888.00 2009-10-22 01:18:48.500 295 12597.62 37.60 55139.45 88888.00 2009-10-22 01:18:48.625 295 12597.58 37.62 55139.45 88888.00 2009-10-22 01:18:48.750 295 12597.60 37.58 55139.43 88888.00 2009-10-22 01:18:48.875 295 12597.65 37.58 55139.45 88888.00 2009-10-22 01:18:49.000 295 12597.75 37.60 55139.45 88888.00 2009-10-22 01:18:49.125 295 12597.77 37.60 55139.45 88888.00 2009-10-22 01:18:49.250 295 12597.73 37.58 55139.47 88888.00 2009-10-22 01:18:49.375 295 12597.75 37.60 55139.47 88888.00 2009-10-22 01:18:49.500 295 12597.80 37.62 55139.50 88888.00 2009-10-22 01:18:49.625 295 12597.88 37.62 55139.45 88888.00 2009-10-22 01:18:49.750 295 12597.83 37.60 55139.45 88888.00 2009-10-22 01:18:49.875 295 12597.77 37.65 55139.45 88888.00 2009-10-22 01:18:50.000 295 12597.83 37.65 55139.45 88888.00 2009-10-22 01:18:50.125 295 12597.88 37.67 55139.45 88888.00 2009-10-22 01:18:50.250 295 12597.85 37.67 55139.47 88888.00 2009-10-22 01:18:50.375 295 12597.90 37.65 55139.47 88888.00 2009-10-22 01:18:50.500 295 12597.83 37.65 55139.45 88888.00 2009-10-22 01:18:50.625 295 12597.80 37.67 55139.45 88888.00 2009-10-22 01:18:50.750 295 12597.85 37.67 55139.45 88888.00 2009-10-22 01:18:50.875 295 12597.85 37.67 55139.45 88888.00 2009-10-22 01:18:51.000 295 12597.92 37.67 55139.43 88888.00 2009-10-22 01:18:51.125 295 12597.90 37.67 55139.40 88888.00 2009-10-22 01:18:51.250 295 12597.85 37.65 55139.40 88888.00 2009-10-22 01:18:51.375 295 12597.88 37.65 55139.45 88888.00 2009-10-22 01:18:51.500 295 12597.88 37.67 55139.45 88888.00 2009-10-22 01:18:51.625 295 12597.88 37.67 55139.45 88888.00 2009-10-22 01:18:51.750 295 12597.90 37.70 55139.40 88888.00 2009-10-22 01:18:51.875 295 12597.90 37.70 55139.40 88888.00 2009-10-22 01:18:52.000 295 12597.95 37.70 55139.40 88888.00 2009-10-22 01:18:52.125 295 12597.98 37.67 55139.43 88888.00 2009-10-22 01:18:52.250 295 12597.90 37.70 55139.43 88888.00 2009-10-22 01:18:52.375 295 12597.95 37.73 55139.40 88888.00 2009-10-22 01:18:52.500 295 12598.00 37.73 55139.40 88888.00 2009-10-22 01:18:52.625 295 12598.05 37.73 55139.38 88888.00 2009-10-22 01:18:52.750 295 12598.08 37.73 55139.38 88888.00 2009-10-22 01:18:52.875 295 12598.08 37.75 55139.38 88888.00 2009-10-22 01:18:53.000 295 12598.10 37.73 55139.38 88888.00 2009-10-22 01:18:53.125 295 12598.12 37.75 55139.38 88888.00 2009-10-22 01:18:53.250 295 12598.05 37.73 55139.38 88888.00 2009-10-22 01:18:53.375 295 12598.10 37.75 55139.38 88888.00 2009-10-22 01:18:53.500 295 12598.15 37.75 55139.40 88888.00 2009-10-22 01:18:53.625 295 12598.12 37.77 55139.40 88888.00 2009-10-22 01:18:53.750 295 12598.12 37.77 55139.38 88888.00 2009-10-22 01:18:53.875 295 12598.15 37.75 55139.35 88888.00 2009-10-22 01:18:54.000 295 12598.20 37.77 55139.32 88888.00 2009-10-22 01:18:54.125 295 12598.20 37.80 55139.32 88888.00 2009-10-22 01:18:54.250 295 12598.12 37.77 55139.38 88888.00 2009-10-22 01:18:54.375 295 12598.17 37.77 55139.32 88888.00 2009-10-22 01:18:54.500 295 12598.17 37.80 55139.32 88888.00 2009-10-22 01:18:54.625 295 12598.15 37.80 55139.32 88888.00 2009-10-22 01:18:54.750 295 12598.12 37.80 55139.35 88888.00 2009-10-22 01:18:54.875 295 12598.15 37.77 55139.35 88888.00 2009-10-22 01:18:55.000 295 12598.23 37.77 55139.32 88888.00 2009-10-22 01:18:55.125 295 12598.25 37.83 55139.32 88888.00 2009-10-22 01:18:55.250 295 12598.17 37.80 55139.32 88888.00 2009-10-22 01:18:55.375 295 12598.23 37.85 55139.32 88888.00 2009-10-22 01:18:55.500 295 12598.23 37.85 55139.35 88888.00 2009-10-22 01:18:55.625 295 12598.17 37.85 55139.38 88888.00 2009-10-22 01:18:55.750 295 12598.23 37.85 55139.38 88888.00 2009-10-22 01:18:55.875 295 12598.27 37.85 55139.35 88888.00 2009-10-22 01:18:56.000 295 12598.33 37.83 55139.38 88888.00 2009-10-22 01:18:56.125 295 12598.30 37.85 55139.35 88888.00 2009-10-22 01:18:56.250 295 12598.27 37.85 55139.38 88888.00 2009-10-22 01:18:56.375 295 12598.38 37.85 55139.32 88888.00 2009-10-22 01:18:56.500 295 12598.38 37.85 55139.32 88888.00 2009-10-22 01:18:56.625 295 12598.40 37.88 55139.32 88888.00 2009-10-22 01:18:56.750 295 12598.42 37.88 55139.38 88888.00 2009-10-22 01:18:56.875 295 12598.42 37.90 55139.38 88888.00 2009-10-22 01:18:57.000 295 12598.45 37.92 55139.35 88888.00 2009-10-22 01:18:57.125 295 12598.42 37.88 55139.32 88888.00 2009-10-22 01:18:57.250 295 12598.42 37.90 55139.30 88888.00 2009-10-22 01:18:57.375 295 12598.50 37.92 55139.30 88888.00 2009-10-22 01:18:57.500 295 12598.48 37.95 55139.32 88888.00 2009-10-22 01:18:57.625 295 12598.48 37.92 55139.35 88888.00 2009-10-22 01:18:57.750 295 12598.48 37.90 55139.32 88888.00 2009-10-22 01:18:57.875 295 12598.45 37.90 55139.30 88888.00 2009-10-22 01:18:58.000 295 12598.42 37.95 55139.32 88888.00 2009-10-22 01:18:58.125 295 12598.42 37.92 55139.32 88888.00 2009-10-22 01:18:58.250 295 12598.48 37.90 55139.35 88888.00 2009-10-22 01:18:58.375 295 12598.52 37.98 55139.30 88888.00 2009-10-22 01:18:58.500 295 12598.55 37.95 55139.30 88888.00 2009-10-22 01:18:58.625 295 12598.52 37.95 55139.32 88888.00 2009-10-22 01:18:58.750 295 12598.52 37.95 55139.28 88888.00 2009-10-22 01:18:58.875 295 12598.50 37.98 55139.28 88888.00 2009-10-22 01:18:59.000 295 12598.50 37.95 55139.25 88888.00 2009-10-22 01:18:59.125 295 12598.60 37.98 55139.28 88888.00 2009-10-22 01:18:59.250 295 12598.58 37.98 55139.28 88888.00 2009-10-22 01:18:59.375 295 12598.58 37.98 55139.32 88888.00 2009-10-22 01:18:59.500 295 12598.55 37.98 55139.35 88888.00 2009-10-22 01:18:59.625 295 12598.55 37.98 55139.30 88888.00 2009-10-22 01:18:59.750 295 12598.55 37.98 55139.35 88888.00 2009-10-22 01:18:59.875 295 12598.58 37.98 55139.35 88888.00 2009-10-22 01:19:00.000 295 12598.60 38.00 55139.32 88888.00 2009-10-22 01:19:00.125 295 12598.65 37.98 55139.30 88888.00 2009-10-22 01:19:00.250 295 12598.70 38.00 55139.30 88888.00 2009-10-22 01:19:00.375 295 12598.73 38.00 55139.30 88888.00 2009-10-22 01:19:00.500 295 12598.70 38.00 55139.30 88888.00 2009-10-22 01:19:00.625 295 12598.73 38.00 55139.30 88888.00 2009-10-22 01:19:00.750 295 12598.75 38.00 55139.32 88888.00 2009-10-22 01:19:00.875 295 12598.77 38.00 55139.35 88888.00 2009-10-22 01:19:01.000 295 12598.75 38.00 55139.32 88888.00 2009-10-22 01:19:01.125 295 12598.73 38.00 55139.30 88888.00 2009-10-22 01:19:01.250 295 12598.73 37.98 55139.30 88888.00 2009-10-22 01:19:01.375 295 12598.83 38.00 55139.30 88888.00 2009-10-22 01:19:01.500 295 12598.80 38.00 55139.32 88888.00 2009-10-22 01:19:01.625 295 12598.73 38.02 55139.30 88888.00 2009-10-22 01:19:01.750 295 12598.77 38.02 55139.28 88888.00 2009-10-22 01:19:01.875 295 12598.83 38.00 55139.25 88888.00 2009-10-22 01:19:02.000 295 12598.83 38.00 55139.25 88888.00 2009-10-22 01:19:02.125 295 12598.80 38.02 55139.25 88888.00 2009-10-22 01:19:02.250 295 12598.77 38.00 55139.22 88888.00 2009-10-22 01:19:02.375 295 12598.83 38.00 55139.25 88888.00 2009-10-22 01:19:02.500 295 12598.88 38.05 55139.28 88888.00 2009-10-22 01:19:02.625 295 12598.90 38.05 55139.28 88888.00 2009-10-22 01:19:02.750 295 12598.90 38.08 55139.30 88888.00 2009-10-22 01:19:02.875 295 12598.88 38.05 55139.28 88888.00 2009-10-22 01:19:03.000 295 12598.85 38.02 55139.25 88888.00 2009-10-22 01:19:03.125 295 12598.90 38.02 55139.25 88888.00 2009-10-22 01:19:03.250 295 12598.90 38.00 55139.25 88888.00 2009-10-22 01:19:03.375 295 12598.98 38.00 55139.25 88888.00 2009-10-22 01:19:03.500 295 12598.95 38.00 55139.25 88888.00 2009-10-22 01:19:03.625 295 12598.90 38.00 55139.30 88888.00 2009-10-22 01:19:03.750 295 12598.90 38.00 55139.25 88888.00 2009-10-22 01:19:03.875 295 12598.95 38.00 55139.25 88888.00 2009-10-22 01:19:04.000 295 12599.00 38.02 55139.28 88888.00 2009-10-22 01:19:04.125 295 12598.98 38.05 55139.30 88888.00 2009-10-22 01:19:04.250 295 12598.90 38.02 55139.28 88888.00 2009-10-22 01:19:04.375 295 12599.00 38.02 55139.28 88888.00 2009-10-22 01:19:04.500 295 12599.02 38.02 55139.25 88888.00 2009-10-22 01:19:04.625 295 12599.05 38.00 55139.25 88888.00 2009-10-22 01:19:04.750 295 12599.05 38.02 55139.22 88888.00 2009-10-22 01:19:04.875 295 12599.02 38.02 55139.25 88888.00 2009-10-22 01:19:05.000 295 12599.02 38.00 55139.25 88888.00 2009-10-22 01:19:05.125 295 12599.00 38.00 55139.28 88888.00 2009-10-22 01:19:05.250 295 12598.98 38.00 55139.28 88888.00 2009-10-22 01:19:05.375 295 12599.02 37.98 55139.25 88888.00 2009-10-22 01:19:05.500 295 12599.00 38.00 55139.25 88888.00 2009-10-22 01:19:05.625 295 12599.08 38.00 55139.22 88888.00 2009-10-22 01:19:05.750 295 12599.10 38.00 55139.22 88888.00 2009-10-22 01:19:05.875 295 12599.17 38.00 55139.25 88888.00 2009-10-22 01:19:06.000 295 12599.20 38.00 55139.25 88888.00 2009-10-22 01:19:06.125 295 12599.17 38.00 55139.25 88888.00 2009-10-22 01:19:06.250 295 12599.17 37.98 55139.25 88888.00 2009-10-22 01:19:06.375 295 12599.23 38.00 55139.22 88888.00 2009-10-22 01:19:06.500 295 12599.23 38.00 55139.25 88888.00 2009-10-22 01:19:06.625 295 12599.20 37.98 55139.28 88888.00 2009-10-22 01:19:06.750 295 12599.17 37.98 55139.25 88888.00 2009-10-22 01:19:06.875 295 12599.17 37.98 55139.22 88888.00 2009-10-22 01:19:07.000 295 12599.20 37.98 55139.22 88888.00 2009-10-22 01:19:07.125 295 12599.25 38.00 55139.25 88888.00 2009-10-22 01:19:07.250 295 12599.25 37.98 55139.22 88888.00 2009-10-22 01:19:07.375 295 12599.30 37.95 55139.22 88888.00 2009-10-22 01:19:07.500 295 12599.25 37.95 55139.25 88888.00 2009-10-22 01:19:07.625 295 12599.33 37.95 55139.22 88888.00 2009-10-22 01:19:07.750 295 12599.38 37.98 55139.22 88888.00 2009-10-22 01:19:07.875 295 12599.33 37.98 55139.25 88888.00 2009-10-22 01:19:08.000 295 12599.33 37.98 55139.22 88888.00 2009-10-22 01:19:08.125 295 12599.35 37.98 55139.22 88888.00 2009-10-22 01:19:08.250 295 12599.30 37.92 55139.22 88888.00 2009-10-22 01:19:08.375 295 12599.33 37.98 55139.22 88888.00 2009-10-22 01:19:08.500 295 12599.33 37.98 55139.25 88888.00 2009-10-22 01:19:08.625 295 12599.35 37.95 55139.22 88888.00 2009-10-22 01:19:08.750 295 12599.35 37.92 55139.22 88888.00 2009-10-22 01:19:08.875 295 12599.35 37.92 55139.25 88888.00 2009-10-22 01:19:09.000 295 12599.40 37.92 55139.22 88888.00 2009-10-22 01:19:09.125 295 12599.42 37.92 55139.22 88888.00 2009-10-22 01:19:09.250 295 12599.38 37.92 55139.20 88888.00 2009-10-22 01:19:09.375 295 12599.48 37.95 55139.20 88888.00 2009-10-22 01:19:09.500 295 12599.58 37.92 55139.18 88888.00 2009-10-22 01:19:09.625 295 12599.55 37.95 55139.20 88888.00 2009-10-22 01:19:09.750 295 12599.55 37.98 55139.20 88888.00 2009-10-22 01:19:09.875 295 12599.52 38.00 55139.22 88888.00 2009-10-22 01:19:10.000 295 12599.55 37.92 55139.20 88888.00 2009-10-22 01:19:10.125 295 12599.65 37.95 55139.20 88888.00 2009-10-22 01:19:10.250 295 12599.58 37.92 55139.18 88888.00 2009-10-22 01:19:10.375 295 12599.60 37.92 55139.20 88888.00 2009-10-22 01:19:10.500 295 12599.55 37.95 55139.20 88888.00 2009-10-22 01:19:10.625 295 12599.60 37.95 55139.18 88888.00 2009-10-22 01:19:10.750 295 12599.62 37.90 55139.18 88888.00 2009-10-22 01:19:10.875 295 12599.62 37.92 55139.20 88888.00 2009-10-22 01:19:11.000 295 12599.60 37.92 55139.18 88888.00 2009-10-22 01:19:11.125 295 12599.55 37.90 55139.18 88888.00 2009-10-22 01:19:11.250 295 12599.55 37.90 55139.20 88888.00 2009-10-22 01:19:11.375 295 12599.60 37.92 55139.22 88888.00 2009-10-22 01:19:11.500 295 12599.65 37.92 55139.22 88888.00 2009-10-22 01:19:11.625 295 12599.65 37.90 55139.20 88888.00 2009-10-22 01:19:11.750 295 12599.65 37.90 55139.22 88888.00 2009-10-22 01:19:11.875 295 12599.67 37.92 55139.20 88888.00 2009-10-22 01:19:12.000 295 12599.73 37.90 55139.15 88888.00 2009-10-22 01:19:12.125 295 12599.70 37.90 55139.20 88888.00 2009-10-22 01:19:12.250 295 12599.73 37.85 55139.20 88888.00 2009-10-22 01:19:12.375 295 12599.85 37.88 55139.15 88888.00 2009-10-22 01:19:12.500 295 12599.83 37.85 55139.18 88888.00 2009-10-22 01:19:12.625 295 12599.80 37.88 55139.20 88888.00 2009-10-22 01:19:12.750 295 12599.77 37.85 55139.20 88888.00 2009-10-22 01:19:12.875 295 12599.80 37.85 55139.18 88888.00 2009-10-22 01:19:13.000 295 12599.85 37.83 55139.20 88888.00 2009-10-22 01:19:13.125 295 12599.88 37.83 55139.20 88888.00 2009-10-22 01:19:13.250 295 12599.85 37.83 55139.20 88888.00 2009-10-22 01:19:13.375 295 12599.88 37.83 55139.18 88888.00 2009-10-22 01:19:13.500 295 12599.83 37.83 55139.20 88888.00 2009-10-22 01:19:13.625 295 12599.85 37.80 55139.18 88888.00 2009-10-22 01:19:13.750 295 12599.88 37.80 55139.18 88888.00 2009-10-22 01:19:13.875 295 12599.88 37.80 55139.18 88888.00 2009-10-22 01:19:14.000 295 12599.88 37.80 55139.18 88888.00 2009-10-22 01:19:14.125 295 12599.92 37.77 55139.18 88888.00 2009-10-22 01:19:14.250 295 12599.83 37.75 55139.18 88888.00 2009-10-22 01:19:14.375 295 12599.85 37.77 55139.20 88888.00 2009-10-22 01:19:14.500 295 12599.83 37.77 55139.20 88888.00 2009-10-22 01:19:14.625 295 12599.88 37.77 55139.18 88888.00 2009-10-22 01:19:14.750 295 12599.88 37.75 55139.18 88888.00 2009-10-22 01:19:14.875 295 12599.85 37.75 55139.18 88888.00 2009-10-22 01:19:15.000 295 12599.83 37.75 55139.22 88888.00 2009-10-22 01:19:15.125 295 12599.88 37.75 55139.20 88888.00 2009-10-22 01:19:15.250 295 12599.85 37.70 55139.20 88888.00 2009-10-22 01:19:15.375 295 12599.85 37.73 55139.20 88888.00 2009-10-22 01:19:15.500 295 12599.83 37.70 55139.22 88888.00 2009-10-22 01:19:15.625 295 12599.92 37.73 55139.25 88888.00 2009-10-22 01:19:15.750 295 12599.98 37.73 55139.22 88888.00 2009-10-22 01:19:15.875 295 12599.98 37.73 55139.22 88888.00 2009-10-22 01:19:16.000 295 12599.98 37.70 55139.18 88888.00 2009-10-22 01:19:16.125 295 12599.95 37.67 55139.22 88888.00 2009-10-22 01:19:16.250 295 12599.88 37.67 55139.22 88888.00 2009-10-22 01:19:16.375 295 12599.90 37.67 55139.25 88888.00 2009-10-22 01:19:16.500 295 12599.92 37.65 55139.22 88888.00 2009-10-22 01:19:16.625 295 12599.92 37.62 55139.20 88888.00 2009-10-22 01:19:16.750 295 12599.90 37.62 55139.22 88888.00 2009-10-22 01:19:16.875 295 12599.95 37.62 55139.20 88888.00 2009-10-22 01:19:17.000 295 12599.92 37.60 55139.20 88888.00 2009-10-22 01:19:17.125 295 12599.95 37.60 55139.22 88888.00 2009-10-22 01:19:17.250 295 12599.90 37.60 55139.22 88888.00 2009-10-22 01:19:17.375 295 12599.98 37.60 55139.20 88888.00 2009-10-22 01:19:17.500 295 12599.98 37.60 55139.18 88888.00 2009-10-22 01:19:17.625 295 12599.98 37.60 55139.20 88888.00 2009-10-22 01:19:17.750 295 12599.98 37.60 55139.20 88888.00 2009-10-22 01:19:17.875 295 12599.95 37.62 55139.20 88888.00 2009-10-22 01:19:18.000 295 12599.98 37.60 55139.18 88888.00 2009-10-22 01:19:18.125 295 12600.00 37.58 55139.20 88888.00 2009-10-22 01:19:18.250 295 12599.98 37.52 55139.20 88888.00 2009-10-22 01:19:18.375 295 12600.00 37.55 55139.22 88888.00 2009-10-22 01:19:18.500 295 12600.02 37.55 55139.25 88888.00 2009-10-22 01:19:18.625 295 12600.05 37.52 55139.25 88888.00 2009-10-22 01:19:18.750 295 12600.12 37.52 55139.22 88888.00 2009-10-22 01:19:18.875 295 12600.15 37.52 55139.22 88888.00 2009-10-22 01:19:19.000 295 12600.10 37.52 55139.25 88888.00 2009-10-22 01:19:19.125 295 12600.05 37.52 55139.25 88888.00 2009-10-22 01:19:19.250 295 12600.05 37.50 55139.25 88888.00 2009-10-22 01:19:19.375 295 12600.10 37.50 55139.20 88888.00 2009-10-22 01:19:19.500 295 12600.08 37.50 55139.20 88888.00 2009-10-22 01:19:19.625 295 12600.08 37.48 55139.22 88888.00 2009-10-22 01:19:19.750 295 12600.08 37.48 55139.25 88888.00 2009-10-22 01:19:19.875 295 12600.12 37.45 55139.28 88888.00 2009-10-22 01:19:20.000 295 12600.15 37.45 55139.22 88888.00 2009-10-22 01:19:20.125 295 12600.12 37.48 55139.25 88888.00 2009-10-22 01:19:20.250 295 12600.10 37.45 55139.28 88888.00 2009-10-22 01:19:20.375 295 12600.15 37.48 55139.30 88888.00 2009-10-22 01:19:20.500 295 12600.15 37.45 55139.25 88888.00 2009-10-22 01:19:20.625 295 12600.10 37.42 55139.25 88888.00 2009-10-22 01:19:20.750 295 12600.12 37.42 55139.28 88888.00 2009-10-22 01:19:20.875 295 12600.20 37.42 55139.28 88888.00 2009-10-22 01:19:21.000 295 12600.20 37.42 55139.25 88888.00 2009-10-22 01:19:21.125 295 12600.15 37.40 55139.28 88888.00 2009-10-22 01:19:21.250 295 12600.05 37.38 55139.30 88888.00 2009-10-22 01:19:21.375 295 12600.05 37.38 55139.30 88888.00 2009-10-22 01:19:21.500 295 12600.10 37.35 55139.30 88888.00 2009-10-22 01:19:21.625 295 12600.20 37.35 55139.25 88888.00 2009-10-22 01:19:21.750 295 12600.17 37.35 55139.30 88888.00 2009-10-22 01:19:21.875 295 12600.17 37.33 55139.30 88888.00 2009-10-22 01:19:22.000 295 12600.17 37.33 55139.25 88888.00 2009-10-22 01:19:22.125 295 12600.17 37.33 55139.28 88888.00 2009-10-22 01:19:22.250 295 12600.15 37.30 55139.28 88888.00 2009-10-22 01:19:22.375 295 12600.23 37.27 55139.25 88888.00 2009-10-22 01:19:22.500 295 12600.27 37.30 55139.28 88888.00 2009-10-22 01:19:22.625 295 12600.27 37.27 55139.28 88888.00 2009-10-22 01:19:22.750 295 12600.25 37.25 55139.28 88888.00 2009-10-22 01:19:22.875 295 12600.27 37.23 55139.28 88888.00 2009-10-22 01:19:23.000 295 12600.30 37.23 55139.28 88888.00 2009-10-22 01:19:23.125 295 12600.27 37.20 55139.28 88888.00 2009-10-22 01:19:23.250 295 12600.23 37.17 55139.28 88888.00 2009-10-22 01:19:23.375 295 12600.17 37.20 55139.30 88888.00 2009-10-22 01:19:23.500 295 12600.12 37.20 55139.30 88888.00 2009-10-22 01:19:23.625 295 12600.17 37.17 55139.32 88888.00 2009-10-22 01:19:23.750 295 12600.20 37.15 55139.30 88888.00 2009-10-22 01:19:23.875 295 12600.15 37.15 55139.30 88888.00 2009-10-22 01:19:24.000 295 12600.17 37.15 55139.30 88888.00 2009-10-22 01:19:24.125 295 12600.15 37.12 55139.30 88888.00 2009-10-22 01:19:24.250 295 12600.12 37.10 55139.30 88888.00 2009-10-22 01:19:24.375 295 12600.15 37.10 55139.30 88888.00 2009-10-22 01:19:24.500 295 12600.12 37.10 55139.32 88888.00 2009-10-22 01:19:24.625 295 12600.20 37.08 55139.32 88888.00 2009-10-22 01:19:24.750 295 12600.23 37.08 55139.32 88888.00 2009-10-22 01:19:24.875 295 12600.17 37.08 55139.32 88888.00 2009-10-22 01:19:25.000 295 12600.17 37.05 55139.30 88888.00 2009-10-22 01:19:25.125 295 12600.25 37.08 55139.30 88888.00 2009-10-22 01:19:25.250 295 12600.23 37.05 55139.30 88888.00 2009-10-22 01:19:25.375 295 12600.17 37.05 55139.32 88888.00 2009-10-22 01:19:25.500 295 12600.12 37.00 55139.32 88888.00 2009-10-22 01:19:25.625 295 12600.15 37.00 55139.30 88888.00 2009-10-22 01:19:25.750 295 12600.20 37.00 55139.30 88888.00 2009-10-22 01:19:25.875 295 12600.25 37.00 55139.30 88888.00 2009-10-22 01:19:26.000 295 12600.25 36.98 55139.30 88888.00 2009-10-22 01:19:26.125 295 12600.27 36.98 55139.30 88888.00 2009-10-22 01:19:26.250 295 12600.15 36.92 55139.28 88888.00 2009-10-22 01:19:26.375 295 12600.08 36.92 55139.32 88888.00 2009-10-22 01:19:26.500 295 12600.12 36.92 55139.35 88888.00 2009-10-22 01:19:26.625 295 12600.17 36.90 55139.32 88888.00 2009-10-22 01:19:26.750 295 12600.17 36.88 55139.35 88888.00 2009-10-22 01:19:26.875 295 12600.17 36.88 55139.38 88888.00 2009-10-22 01:19:27.000 295 12600.12 36.85 55139.38 88888.00 2009-10-22 01:19:27.125 295 12600.12 36.85 55139.38 88888.00 2009-10-22 01:19:27.250 295 12600.12 36.83 55139.38 88888.00 2009-10-22 01:19:27.375 295 12600.23 36.85 55139.38 88888.00 2009-10-22 01:19:27.500 295 12600.20 36.83 55139.40 88888.00 2009-10-22 01:19:27.625 295 12600.23 36.83 55139.38 88888.00 2009-10-22 01:19:27.750 295 12600.23 36.80 55139.38 88888.00 2009-10-22 01:19:27.875 295 12600.30 36.83 55139.35 88888.00 2009-10-22 01:19:28.000 295 12600.30 36.80 55139.38 88888.00 2009-10-22 01:19:28.125 295 12600.27 36.80 55139.43 88888.00 2009-10-22 01:19:28.250 295 12600.20 36.77 55139.43 88888.00 2009-10-22 01:19:28.375 295 12600.23 36.77 55139.40 88888.00 2009-10-22 01:19:28.500 295 12600.15 36.77 55139.43 88888.00 2009-10-22 01:19:28.625 295 12600.10 36.77 55139.43 88888.00 2009-10-22 01:19:28.750 295 12600.17 36.77 55139.43 88888.00 2009-10-22 01:19:28.875 295 12600.20 36.75 55139.40 88888.00 2009-10-22 01:19:29.000 295 12600.20 36.73 55139.40 88888.00 2009-10-22 01:19:29.125 295 12600.12 36.73 55139.43 88888.00 2009-10-22 01:19:29.250 295 12600.05 36.73 55139.43 88888.00 2009-10-22 01:19:29.375 295 12600.10 36.70 55139.43 88888.00 2009-10-22 01:19:29.500 295 12600.15 36.70 55139.45 88888.00 2009-10-22 01:19:29.625 295 12600.20 36.70 55139.45 88888.00 2009-10-22 01:19:29.750 295 12600.17 36.70 55139.47 88888.00 2009-10-22 01:19:29.875 295 12600.12 36.65 55139.47 88888.00 2009-10-22 01:19:30.000 295 12600.10 36.62 55139.45 88888.00 2009-10-22 01:19:30.125 295 12600.17 36.62 55139.43 88888.00 2009-10-22 01:19:30.250 295 12600.12 36.62 55139.45 88888.00 2009-10-22 01:19:30.375 295 12600.15 36.65 55139.47 88888.00 2009-10-22 01:19:30.500 295 12600.15 36.65 55139.50 88888.00 2009-10-22 01:19:30.625 295 12600.23 36.62 55139.47 88888.00 2009-10-22 01:19:30.750 295 12600.23 36.62 55139.45 88888.00 2009-10-22 01:19:30.875 295 12600.20 36.58 55139.43 88888.00 2009-10-22 01:19:31.000 295 12600.17 36.60 55139.47 88888.00 2009-10-22 01:19:31.125 295 12600.17 36.58 55139.50 88888.00 2009-10-22 01:19:31.250 295 12600.20 36.55 55139.50 88888.00 2009-10-22 01:19:31.375 295 12600.23 36.58 55139.50 88888.00 2009-10-22 01:19:31.500 295 12600.20 36.58 55139.50 88888.00 2009-10-22 01:19:31.625 295 12600.20 36.55 55139.47 88888.00 2009-10-22 01:19:31.750 295 12600.20 36.52 55139.47 88888.00 2009-10-22 01:19:31.875 295 12600.17 36.55 55139.50 88888.00 2009-10-22 01:19:32.000 295 12600.10 36.55 55139.47 88888.00 2009-10-22 01:19:32.125 295 12600.12 36.52 55139.47 88888.00 2009-10-22 01:19:32.250 295 12600.12 36.48 55139.50 88888.00 2009-10-22 01:19:32.375 295 12600.12 36.48 55139.50 88888.00 2009-10-22 01:19:32.500 295 12600.17 36.48 55139.50 88888.00 2009-10-22 01:19:32.625 295 12600.15 36.48 55139.53 88888.00 2009-10-22 01:19:32.750 295 12600.12 36.45 55139.50 88888.00 2009-10-22 01:19:32.875 295 12600.12 36.45 55139.47 88888.00 2009-10-22 01:19:33.000 295 12600.12 36.42 55139.47 88888.00 2009-10-22 01:19:33.125 295 12600.10 36.45 55139.53 88888.00 2009-10-22 01:19:33.250 295 12600.10 36.42 55139.53 88888.00 2009-10-22 01:19:33.375 295 12600.12 36.42 55139.53 88888.00 2009-10-22 01:19:33.500 295 12600.08 36.40 55139.55 88888.00 2009-10-22 01:19:33.625 295 12600.08 36.40 55139.55 88888.00 2009-10-22 01:19:33.750 295 12600.08 36.40 55139.53 88888.00 2009-10-22 01:19:33.875 295 12600.08 36.40 55139.50 88888.00 2009-10-22 01:19:34.000 295 12600.05 36.38 55139.53 88888.00 2009-10-22 01:19:34.125 295 12600.02 36.40 55139.55 88888.00 2009-10-22 01:19:34.250 295 12600.00 36.35 55139.57 88888.00 2009-10-22 01:19:34.375 295 12600.08 36.40 55139.62 88888.00 2009-10-22 01:19:34.500 295 12600.08 36.40 55139.57 88888.00 2009-10-22 01:19:34.625 295 12600.05 36.40 55139.55 88888.00 2009-10-22 01:19:34.750 295 12600.00 36.35 55139.55 88888.00 2009-10-22 01:19:34.875 295 12600.00 36.35 55139.55 88888.00 2009-10-22 01:19:35.000 295 12600.02 36.35 55139.60 88888.00 2009-10-22 01:19:35.125 295 12600.02 36.35 55139.60 88888.00 2009-10-22 01:19:35.250 295 12600.00 36.30 55139.57 88888.00 2009-10-22 01:19:35.375 295 12600.02 36.33 55139.57 88888.00 2009-10-22 01:19:35.500 295 12599.98 36.30 55139.57 88888.00 2009-10-22 01:19:35.625 295 12599.92 36.30 55139.57 88888.00 2009-10-22 01:19:35.750 295 12599.92 36.30 55139.60 88888.00 2009-10-22 01:19:35.875 295 12599.95 36.27 55139.62 88888.00 2009-10-22 01:19:36.000 295 12599.95 36.27 55139.62 88888.00 2009-10-22 01:19:36.125 295 12600.02 36.30 55139.62 88888.00 2009-10-22 01:19:36.250 295 12600.00 36.25 55139.62 88888.00 2009-10-22 01:19:36.375 295 12600.00 36.25 55139.68 88888.00 2009-10-22 01:19:36.500 295 12599.98 36.25 55139.65 88888.00 2009-10-22 01:19:36.625 295 12600.00 36.25 55139.62 88888.00 2009-10-22 01:19:36.750 295 12600.02 36.25 55139.62 88888.00 2009-10-22 01:19:36.875 295 12599.95 36.25 55139.65 88888.00 2009-10-22 01:19:37.000 295 12599.95 36.25 55139.65 88888.00 2009-10-22 01:19:37.125 295 12599.95 36.23 55139.65 88888.00 2009-10-22 01:19:37.250 295 12599.92 36.17 55139.65 88888.00 2009-10-22 01:19:37.375 295 12599.95 36.20 55139.62 88888.00 2009-10-22 01:19:37.500 295 12599.90 36.20 55139.62 88888.00 2009-10-22 01:19:37.625 295 12599.90 36.25 55139.68 88888.00 2009-10-22 01:19:37.750 295 12599.90 36.23 55139.65 88888.00 2009-10-22 01:19:37.875 295 12599.95 36.20 55139.65 88888.00 2009-10-22 01:19:38.000 295 12599.95 36.20 55139.68 88888.00 2009-10-22 01:19:38.125 295 12599.90 36.20 55139.68 88888.00 2009-10-22 01:19:38.250 295 12599.85 36.17 55139.68 88888.00 2009-10-22 01:19:38.375 295 12599.90 36.20 55139.65 88888.00 2009-10-22 01:19:38.500 295 12599.95 36.20 55139.65 88888.00 2009-10-22 01:19:38.625 295 12599.92 36.20 55139.70 88888.00 2009-10-22 01:19:38.750 295 12599.83 36.20 55139.70 88888.00 2009-10-22 01:19:38.875 295 12599.80 36.20 55139.72 88888.00 2009-10-22 01:19:39.000 295 12599.80 36.17 55139.72 88888.00 2009-10-22 01:19:39.125 295 12599.83 36.17 55139.70 88888.00 2009-10-22 01:19:39.250 295 12599.75 36.10 55139.70 88888.00 2009-10-22 01:19:39.375 295 12599.73 36.12 55139.70 88888.00 2009-10-22 01:19:39.500 295 12599.75 36.12 55139.72 88888.00 2009-10-22 01:19:39.625 295 12599.73 36.15 55139.72 88888.00 2009-10-22 01:19:39.750 295 12599.70 36.12 55139.70 88888.00 2009-10-22 01:19:39.875 295 12599.75 36.12 55139.68 88888.00 2009-10-22 01:19:40.000 295 12599.75 36.10 55139.70 88888.00 2009-10-22 01:19:40.125 295 12599.73 36.12 55139.75 88888.00 2009-10-22 01:19:40.250 295 12599.67 36.08 55139.75 88888.00 2009-10-22 01:19:40.375 295 12599.70 36.10 55139.72 88888.00 2009-10-22 01:19:40.500 295 12599.75 36.10 55139.72 88888.00 2009-10-22 01:19:40.625 295 12599.77 36.10 55139.72 88888.00 2009-10-22 01:19:40.750 295 12599.75 36.12 55139.75 88888.00 2009-10-22 01:19:40.875 295 12599.62 36.12 55139.75 88888.00 2009-10-22 01:19:41.000 295 12599.60 36.10 55139.75 88888.00 2009-10-22 01:19:41.125 295 12599.58 36.08 55139.78 88888.00 2009-10-22 01:19:41.250 295 12599.60 36.08 55139.75 88888.00 2009-10-22 01:19:41.375 295 12599.65 36.08 55139.72 88888.00 2009-10-22 01:19:41.500 295 12599.62 36.08 55139.72 88888.00 2009-10-22 01:19:41.625 295 12599.65 36.08 55139.72 88888.00 2009-10-22 01:19:41.750 295 12599.67 36.10 55139.75 88888.00 2009-10-22 01:19:41.875 295 12599.70 36.10 55139.80 88888.00 2009-10-22 01:19:42.000 295 12599.65 36.08 55139.80 88888.00 2009-10-22 01:19:42.125 295 12599.60 36.05 55139.80 88888.00 2009-10-22 01:19:42.250 295 12599.55 36.05 55139.82 88888.00 2009-10-22 01:19:42.375 295 12599.60 36.08 55139.82 88888.00 2009-10-22 01:19:42.500 295 12599.62 36.05 55139.85 88888.00 2009-10-22 01:19:42.625 295 12599.60 36.05 55139.82 88888.00 2009-10-22 01:19:42.750 295 12599.55 36.05 55139.82 88888.00 2009-10-22 01:19:42.875 295 12599.60 36.08 55139.82 88888.00 2009-10-22 01:19:43.000 295 12599.62 36.08 55139.82 88888.00 2009-10-22 01:19:43.125 295 12599.55 36.10 55139.80 88888.00 2009-10-22 01:19:43.250 295 12599.48 36.08 55139.78 88888.00 2009-10-22 01:19:43.375 295 12599.52 36.08 55139.80 88888.00 2009-10-22 01:19:43.500 295 12599.52 36.08 55139.80 88888.00 2009-10-22 01:19:43.625 295 12599.55 36.05 55139.80 88888.00 2009-10-22 01:19:43.750 295 12599.50 36.05 55139.85 88888.00 2009-10-22 01:19:43.875 295 12599.45 36.05 55139.82 88888.00 2009-10-22 01:19:44.000 295 12599.50 36.08 55139.80 88888.00 2009-10-22 01:19:44.125 295 12599.48 36.08 55139.82 88888.00 2009-10-22 01:19:44.250 295 12599.38 36.05 55139.85 88888.00 2009-10-22 01:19:44.375 295 12599.35 36.05 55139.88 88888.00 2009-10-22 01:19:44.500 295 12599.40 36.05 55139.88 88888.00 2009-10-22 01:19:44.625 295 12599.48 36.05 55139.88 88888.00 2009-10-22 01:19:44.750 295 12599.48 36.08 55139.88 88888.00 2009-10-22 01:19:44.875 295 12599.48 36.05 55139.88 88888.00 2009-10-22 01:19:45.000 295 12599.50 36.02 55139.85 88888.00 2009-10-22 01:19:45.125 295 12599.55 36.02 55139.85 88888.00 2009-10-22 01:19:45.250 295 12599.58 36.02 55139.85 88888.00 2009-10-22 01:19:45.375 295 12599.60 36.02 55139.85 88888.00 2009-10-22 01:19:45.500 295 12599.55 36.05 55139.88 88888.00 2009-10-22 01:19:45.625 295 12599.52 36.05 55139.85 88888.00 2009-10-22 01:19:45.750 295 12599.52 36.05 55139.85 88888.00 2009-10-22 01:19:45.875 295 12599.48 36.05 55139.90 88888.00 2009-10-22 01:19:46.000 295 12599.48 36.02 55139.90 88888.00 2009-10-22 01:19:46.125 295 12599.50 36.05 55139.95 88888.00 2009-10-22 01:19:46.250 295 12599.40 36.08 55139.95 88888.00 2009-10-22 01:19:46.375 295 12599.38 36.05 55139.93 88888.00 2009-10-22 01:19:46.500 295 12599.35 36.05 55139.95 88888.00 2009-10-22 01:19:46.625 295 12599.38 36.05 55139.95 88888.00 2009-10-22 01:19:46.750 295 12599.45 36.02 55139.95 88888.00 2009-10-22 01:19:46.875 295 12599.45 36.05 55139.97 88888.00 2009-10-22 01:19:47.000 295 12599.45 36.05 55139.93 88888.00 2009-10-22 01:19:47.125 295 12599.35 36.08 55139.95 88888.00 2009-10-22 01:19:47.250 295 12599.35 36.02 55140.00 88888.00 2009-10-22 01:19:47.375 295 12599.45 36.05 55139.97 88888.00 2009-10-22 01:19:47.500 295 12599.48 36.08 55140.00 88888.00 2009-10-22 01:19:47.625 295 12599.45 36.08 55139.97 88888.00 2009-10-22 01:19:47.750 295 12599.38 36.08 55139.95 88888.00 2009-10-22 01:19:47.875 295 12599.33 36.08 55139.97 88888.00 2009-10-22 01:19:48.000 295 12599.33 36.08 55139.95 88888.00 2009-10-22 01:19:48.125 295 12599.35 36.08 55139.95 88888.00 2009-10-22 01:19:48.250 295 12599.33 36.05 55139.97 88888.00 2009-10-22 01:19:48.375 295 12599.30 36.05 55139.95 88888.00 2009-10-22 01:19:48.500 295 12599.27 36.02 55139.95 88888.00 2009-10-22 01:19:48.625 295 12599.35 36.05 55139.97 88888.00 2009-10-22 01:19:48.750 295 12599.38 36.08 55139.97 88888.00 2009-10-22 01:19:48.875 295 12599.35 36.08 55139.97 88888.00 2009-10-22 01:19:49.000 295 12599.35 36.05 55139.95 88888.00 2009-10-22 01:19:49.125 295 12599.35 36.05 55139.95 88888.00 2009-10-22 01:19:49.250 295 12599.27 36.08 55139.97 88888.00 2009-10-22 01:19:49.375 295 12599.25 36.10 55139.97 88888.00 2009-10-22 01:19:49.500 295 12599.20 36.05 55139.97 88888.00 2009-10-22 01:19:49.625 295 12599.23 36.05 55139.97 88888.00 2009-10-22 01:19:49.750 295 12599.23 36.02 55139.97 88888.00 2009-10-22 01:19:49.875 295 12599.23 36.02 55139.97 88888.00 2009-10-22 01:19:50.000 295 12599.23 36.05 55139.97 88888.00 2009-10-22 01:19:50.125 295 12599.20 36.05 55139.97 88888.00 2009-10-22 01:19:50.250 295 12599.17 36.02 55139.97 88888.00 2009-10-22 01:19:50.375 295 12599.12 36.05 55139.95 88888.00 2009-10-22 01:19:50.500 295 12599.15 36.02 55139.97 88888.00 2009-10-22 01:19:50.625 295 12599.20 36.02 55140.00 88888.00 2009-10-22 01:19:50.750 295 12599.23 36.02 55140.00 88888.00 2009-10-22 01:19:50.875 295 12599.27 36.02 55140.03 88888.00 2009-10-22 01:19:51.000 295 12599.23 36.08 55140.05 88888.00 2009-10-22 01:19:51.125 295 12599.15 36.05 55140.00 88888.00 2009-10-22 01:19:51.250 295 12599.17 36.05 55140.00 88888.00 2009-10-22 01:19:51.375 295 12599.23 36.08 55140.03 88888.00 2009-10-22 01:19:51.500 295 12599.20 36.08 55140.00 88888.00 2009-10-22 01:19:51.625 295 12599.20 36.10 55140.00 88888.00 2009-10-22 01:19:51.750 295 12599.17 36.10 55140.00 88888.00 2009-10-22 01:19:51.875 295 12599.15 36.10 55140.03 88888.00 2009-10-22 01:19:52.000 295 12599.10 36.08 55140.00 88888.00 2009-10-22 01:19:52.125 295 12599.15 36.05 55140.03 88888.00 2009-10-22 01:19:52.250 295 12599.15 36.02 55140.00 88888.00 2009-10-22 01:19:52.375 295 12599.12 36.02 55140.00 88888.00 2009-10-22 01:19:52.500 295 12599.10 36.05 55140.00 88888.00 2009-10-22 01:19:52.625 295 12599.08 36.08 55140.03 88888.00 2009-10-22 01:19:52.750 295 12599.08 36.05 55140.05 88888.00 2009-10-22 01:19:52.875 295 12599.08 36.08 55140.05 88888.00 2009-10-22 01:19:53.000 295 12599.05 36.08 55140.05 88888.00 2009-10-22 01:19:53.125 295 12598.98 36.10 55140.03 88888.00 2009-10-22 01:19:53.250 295 12598.92 36.10 55140.07 88888.00 2009-10-22 01:19:53.375 295 12598.95 36.12 55140.07 88888.00 2009-10-22 01:19:53.500 295 12598.98 36.12 55140.07 88888.00 2009-10-22 01:19:53.625 295 12599.00 36.10 55140.05 88888.00 2009-10-22 01:19:53.750 295 12599.00 36.08 55140.10 88888.00 2009-10-22 01:19:53.875 295 12598.98 36.08 55140.07 88888.00 2009-10-22 01:19:54.000 295 12598.98 36.10 55140.07 88888.00 2009-10-22 01:19:54.125 295 12598.95 36.08 55140.07 88888.00 2009-10-22 01:19:54.250 295 12598.90 36.08 55140.07 88888.00 2009-10-22 01:19:54.375 295 12598.95 36.08 55140.05 88888.00 2009-10-22 01:19:54.500 295 12598.95 36.05 55140.05 88888.00 2009-10-22 01:19:54.625 295 12598.98 36.08 55140.05 88888.00 2009-10-22 01:19:54.750 295 12598.92 36.10 55140.05 88888.00 2009-10-22 01:19:54.875 295 12598.90 36.10 55140.07 88888.00 2009-10-22 01:19:55.000 295 12598.98 36.12 55140.07 88888.00 2009-10-22 01:19:55.125 295 12599.05 36.10 55140.07 88888.00 2009-10-22 01:19:55.250 295 12598.98 36.10 55140.10 88888.00 2009-10-22 01:19:55.375 295 12599.00 36.10 55140.10 88888.00 2009-10-22 01:19:55.500 295 12599.02 36.10 55140.12 88888.00 2009-10-22 01:19:55.625 295 12598.98 36.10 55140.12 88888.00 2009-10-22 01:19:55.750 295 12598.90 36.15 55140.12 88888.00 2009-10-22 01:19:55.875 295 12598.90 36.15 55140.15 88888.00 2009-10-22 01:19:56.000 295 12598.90 36.12 55140.15 88888.00 2009-10-22 01:19:56.125 295 12598.92 36.15 55140.15 88888.00 2009-10-22 01:19:56.250 295 12598.77 36.12 55140.15 88888.00 2009-10-22 01:19:56.375 295 12598.75 36.12 55140.15 88888.00 2009-10-22 01:19:56.500 295 12598.77 36.12 55140.15 88888.00 2009-10-22 01:19:56.625 295 12598.80 36.17 55140.12 88888.00 2009-10-22 01:19:56.750 295 12598.77 36.17 55140.10 88888.00 2009-10-22 01:19:56.875 295 12598.70 36.17 55140.12 88888.00 2009-10-22 01:19:57.000 295 12598.67 36.20 55140.12 88888.00 2009-10-22 01:19:57.125 295 12598.62 36.17 55140.15 88888.00 2009-10-22 01:19:57.250 295 12598.58 36.17 55140.18 88888.00 2009-10-22 01:19:57.375 295 12598.60 36.15 55140.18 88888.00 2009-10-22 01:19:57.500 295 12598.62 36.15 55140.18 88888.00 2009-10-22 01:19:57.625 295 12598.67 36.17 55140.20 88888.00 2009-10-22 01:19:57.750 295 12598.73 36.17 55140.20 88888.00 2009-10-22 01:19:57.875 295 12598.75 36.20 55140.25 88888.00 2009-10-22 01:19:58.000 295 12598.75 36.20 55140.25 88888.00 2009-10-22 01:19:58.125 295 12598.67 36.20 55140.22 88888.00 2009-10-22 01:19:58.250 295 12598.62 36.15 55140.18 88888.00 2009-10-22 01:19:58.375 295 12598.70 36.17 55140.22 88888.00 2009-10-22 01:19:58.500 295 12598.70 36.15 55140.25 88888.00 2009-10-22 01:19:58.625 295 12598.67 36.20 55140.22 88888.00 2009-10-22 01:19:58.750 295 12598.70 36.20 55140.22 88888.00 2009-10-22 01:19:58.875 295 12598.75 36.15 55140.25 88888.00 2009-10-22 01:19:59.000 295 12598.75 36.20 55140.28 88888.00 2009-10-22 01:19:59.125 295 12598.70 36.17 55140.25 88888.00 2009-10-22 01:19:59.250 295 12598.67 36.17 55140.22 88888.00 2009-10-22 01:19:59.375 295 12598.75 36.20 55140.28 88888.00 2009-10-22 01:19:59.500 295 12598.73 36.17 55140.25 88888.00 2009-10-22 01:19:59.625 295 12598.67 36.20 55140.22 88888.00 2009-10-22 01:19:59.750 295 12598.60 36.17 55140.28 88888.00 2009-10-22 01:19:59.875 295 12598.60 36.17 55140.30 88888.00 2009-10-22 01:20:00.000 295 12598.58 36.15 55140.30 88888.00 2009-10-22 01:20:00.125 295 12598.50 36.20 55140.30 88888.00 2009-10-22 01:20:00.250 295 12598.45 36.20 55140.30 88888.00 2009-10-22 01:20:00.375 295 12598.48 36.17 55140.25 88888.00 2009-10-22 01:20:00.500 295 12598.52 36.20 55140.25 88888.00 2009-10-22 01:20:00.625 295 12598.55 36.20 55140.28 88888.00 2009-10-22 01:20:00.750 295 12598.52 36.20 55140.30 88888.00 2009-10-22 01:20:00.875 295 12598.52 36.23 55140.30 88888.00 2009-10-22 01:20:01.000 295 12598.58 36.20 55140.28 88888.00 2009-10-22 01:20:01.125 295 12598.52 36.23 55140.30 88888.00 2009-10-22 01:20:01.250 295 12598.45 36.23 55140.32 88888.00 2009-10-22 01:20:01.375 295 12598.55 36.25 55140.32 88888.00 2009-10-22 01:20:01.500 295 12598.60 36.27 55140.35 88888.00 2009-10-22 01:20:01.625 295 12598.58 36.25 55140.32 88888.00 2009-10-22 01:20:01.750 295 12598.52 36.25 55140.32 88888.00 2009-10-22 01:20:01.875 295 12598.50 36.25 55140.32 88888.00 2009-10-22 01:20:02.000 295 12598.48 36.27 55140.32 88888.00 2009-10-22 01:20:02.125 295 12598.48 36.25 55140.32 88888.00 2009-10-22 01:20:02.250 295 12598.42 36.25 55140.32 88888.00 2009-10-22 01:20:02.375 295 12598.45 36.25 55140.32 88888.00 2009-10-22 01:20:02.500 295 12598.50 36.27 55140.35 88888.00 2009-10-22 01:20:02.625 295 12598.50 36.27 55140.35 88888.00 2009-10-22 01:20:02.750 295 12598.50 36.27 55140.32 88888.00 2009-10-22 01:20:02.875 295 12598.48 36.25 55140.32 88888.00 2009-10-22 01:20:03.000 295 12598.52 36.25 55140.35 88888.00 2009-10-22 01:20:03.125 295 12598.50 36.27 55140.35 88888.00 2009-10-22 01:20:03.250 295 12598.45 36.25 55140.38 88888.00 2009-10-22 01:20:03.375 295 12598.45 36.25 55140.38 88888.00 2009-10-22 01:20:03.500 295 12598.40 36.27 55140.35 88888.00 2009-10-22 01:20:03.625 295 12598.35 36.27 55140.38 88888.00 2009-10-22 01:20:03.750 295 12598.35 36.27 55140.38 88888.00 2009-10-22 01:20:03.875 295 12598.35 36.33 55140.38 88888.00 2009-10-22 01:20:04.000 295 12598.35 36.30 55140.32 88888.00 2009-10-22 01:20:04.125 295 12598.35 36.30 55140.35 88888.00 2009-10-22 01:20:04.250 295 12598.30 36.30 55140.35 88888.00 2009-10-22 01:20:04.375 295 12598.30 36.30 55140.32 88888.00 2009-10-22 01:20:04.500 295 12598.25 36.33 55140.35 88888.00 2009-10-22 01:20:04.625 295 12598.23 36.33 55140.38 88888.00 2009-10-22 01:20:04.750 295 12598.15 36.33 55140.43 88888.00 2009-10-22 01:20:04.875 295 12598.23 36.33 55140.40 88888.00 2009-10-22 01:20:05.000 295 12598.27 36.33 55140.40 88888.00 2009-10-22 01:20:05.125 295 12598.27 36.35 55140.40 88888.00 2009-10-22 01:20:05.250 295 12598.17 36.33 55140.43 88888.00 2009-10-22 01:20:05.375 295 12598.15 36.33 55140.40 88888.00 2009-10-22 01:20:05.500 295 12598.15 36.38 55140.38 88888.00 2009-10-22 01:20:05.625 295 12598.15 36.38 55140.43 88888.00 2009-10-22 01:20:05.750 295 12598.12 36.38 55140.38 88888.00 2009-10-22 01:20:05.875 295 12598.10 36.35 55140.40 88888.00 2009-10-22 01:20:06.000 295 12598.12 36.38 55140.40 88888.00 2009-10-22 01:20:06.125 295 12598.15 36.35 55140.45 88888.00 2009-10-22 01:20:06.250 295 12598.08 36.35 55140.45 88888.00 2009-10-22 01:20:06.375 295 12598.10 36.38 55140.45 88888.00 2009-10-22 01:20:06.500 295 12598.17 36.38 55140.43 88888.00 2009-10-22 01:20:06.625 295 12598.20 36.40 55140.43 88888.00 2009-10-22 01:20:06.750 295 12598.17 36.40 55140.40 88888.00 2009-10-22 01:20:06.875 295 12598.10 36.40 55140.45 88888.00 2009-10-22 01:20:07.000 295 12598.10 36.42 55140.43 88888.00 2009-10-22 01:20:07.125 295 12598.12 36.45 55140.43 88888.00 2009-10-22 01:20:07.250 295 12598.05 36.45 55140.43 88888.00 2009-10-22 01:20:07.375 295 12598.05 36.45 55140.45 88888.00 2009-10-22 01:20:07.500 295 12598.05 36.48 55140.40 88888.00 2009-10-22 01:20:07.625 295 12598.05 36.45 55140.38 88888.00 2009-10-22 01:20:07.750 295 12598.12 36.45 55140.38 88888.00 2009-10-22 01:20:07.875 295 12598.05 36.40 55140.43 88888.00 2009-10-22 01:20:08.000 295 12598.02 36.42 55140.43 88888.00 2009-10-22 01:20:08.125 295 12598.05 36.42 55140.40 88888.00 2009-10-22 01:20:08.250 295 12598.02 36.42 55140.45 88888.00 2009-10-22 01:20:08.375 295 12598.12 36.45 55140.43 88888.00 2009-10-22 01:20:08.500 295 12598.00 36.45 55140.45 88888.00 2009-10-22 01:20:08.625 295 12597.95 36.48 55140.45 88888.00 2009-10-22 01:20:08.750 295 12597.92 36.48 55140.47 88888.00 2009-10-22 01:20:08.875 295 12597.90 36.48 55140.45 88888.00 2009-10-22 01:20:09.000 295 12597.90 36.50 55140.45 88888.00 2009-10-22 01:20:09.125 295 12597.95 36.50 55140.45 88888.00 2009-10-22 01:20:09.250 295 12597.90 36.50 55140.50 88888.00 2009-10-22 01:20:09.375 295 12597.95 36.52 55140.45 88888.00 2009-10-22 01:20:09.500 295 12597.92 36.52 55140.50 88888.00 2009-10-22 01:20:09.625 295 12597.92 36.55 55140.50 88888.00 2009-10-22 01:20:09.750 295 12597.92 36.55 55140.53 88888.00 2009-10-22 01:20:09.875 295 12597.90 36.55 55140.47 88888.00 2009-10-22 01:20:10.000 295 12597.88 36.55 55140.50 88888.00 2009-10-22 01:20:10.125 295 12597.88 36.52 55140.50 88888.00 2009-10-22 01:20:10.250 295 12597.80 36.52 55140.47 88888.00 2009-10-22 01:20:10.375 295 12597.83 36.55 55140.45 88888.00 2009-10-22 01:20:10.500 295 12597.83 36.55 55140.50 88888.00 2009-10-22 01:20:10.625 295 12597.83 36.55 55140.55 88888.00 2009-10-22 01:20:10.750 295 12597.88 36.55 55140.53 88888.00 2009-10-22 01:20:10.875 295 12597.85 36.55 55140.50 88888.00 2009-10-22 01:20:11.000 295 12597.75 36.58 55140.47 88888.00 2009-10-22 01:20:11.125 295 12597.75 36.58 55140.55 88888.00 2009-10-22 01:20:11.250 295 12597.77 36.58 55140.57 88888.00 2009-10-22 01:20:11.375 295 12597.77 36.58 55140.53 88888.00 2009-10-22 01:20:11.500 295 12597.80 36.58 55140.53 88888.00 2009-10-22 01:20:11.625 295 12597.80 36.60 55140.53 88888.00 2009-10-22 01:20:11.750 295 12597.75 36.58 55140.53 88888.00 2009-10-22 01:20:11.875 295 12597.70 36.60 55140.55 88888.00 2009-10-22 01:20:12.000 295 12597.67 36.58 55140.53 88888.00 2009-10-22 01:20:12.125 295 12597.73 36.58 55140.53 88888.00 2009-10-22 01:20:12.250 295 12597.70 36.58 55140.53 88888.00 2009-10-22 01:20:12.375 295 12597.73 36.60 55140.53 88888.00 2009-10-22 01:20:12.500 295 12597.67 36.60 55140.53 88888.00 2009-10-22 01:20:12.625 295 12597.65 36.62 55140.55 88888.00 2009-10-22 01:20:12.750 295 12597.65 36.65 55140.55 88888.00 2009-10-22 01:20:12.875 295 12597.60 36.65 55140.57 88888.00 2009-10-22 01:20:13.000 295 12597.58 36.65 55140.57 88888.00 2009-10-22 01:20:13.125 295 12597.50 36.65 55140.57 88888.00 2009-10-22 01:20:13.250 295 12597.52 36.62 55140.60 88888.00 2009-10-22 01:20:13.375 295 12597.55 36.67 55140.60 88888.00 2009-10-22 01:20:13.500 295 12597.55 36.67 55140.55 88888.00 2009-10-22 01:20:13.625 295 12597.55 36.67 55140.57 88888.00 2009-10-22 01:20:13.750 295 12597.52 36.67 55140.60 88888.00 2009-10-22 01:20:13.875 295 12597.50 36.67 55140.60 88888.00 2009-10-22 01:20:14.000 295 12597.42 36.70 55140.57 88888.00 2009-10-22 01:20:14.125 295 12597.45 36.70 55140.57 88888.00 2009-10-22 01:20:14.250 295 12597.45 36.70 55140.60 88888.00 2009-10-22 01:20:14.375 295 12597.55 36.73 55140.60 88888.00 2009-10-22 01:20:14.500 295 12597.55 36.70 55140.62 88888.00 2009-10-22 01:20:14.625 295 12597.52 36.75 55140.62 88888.00 2009-10-22 01:20:14.750 295 12597.50 36.75 55140.62 88888.00 2009-10-22 01:20:14.875 295 12597.45 36.75 55140.62 88888.00 2009-10-22 01:20:15.000 295 12597.42 36.77 55140.65 88888.00 2009-10-22 01:20:15.125 295 12597.45 36.77 55140.68 88888.00 2009-10-22 01:20:15.250 295 12597.40 36.75 55140.65 88888.00 2009-10-22 01:20:15.375 295 12597.38 36.75 55140.65 88888.00 2009-10-22 01:20:15.500 295 12597.38 36.77 55140.68 88888.00 2009-10-22 01:20:15.625 295 12597.42 36.77 55140.70 88888.00 2009-10-22 01:20:15.750 295 12597.42 36.80 55140.65 88888.00 2009-10-22 01:20:15.875 295 12597.35 36.80 55140.62 88888.00 2009-10-22 01:20:16.000 295 12597.30 36.77 55140.60 88888.00 2009-10-22 01:20:16.125 295 12597.35 36.80 55140.60 88888.00 2009-10-22 01:20:16.250 295 12597.30 36.77 55140.60 88888.00 2009-10-22 01:20:16.375 295 12597.33 36.83 55140.62 88888.00 2009-10-22 01:20:16.500 295 12597.30 36.83 55140.65 88888.00 2009-10-22 01:20:16.625 295 12597.35 36.83 55140.70 88888.00 2009-10-22 01:20:16.750 295 12597.35 36.77 55140.72 88888.00 2009-10-22 01:20:16.875 295 12597.30 36.80 55140.72 88888.00 2009-10-22 01:20:17.000 295 12597.23 36.83 55140.68 88888.00 2009-10-22 01:20:17.125 295 12597.23 36.85 55140.68 88888.00 2009-10-22 01:20:17.250 295 12597.17 36.83 55140.70 88888.00 2009-10-22 01:20:17.375 295 12597.20 36.85 55140.75 88888.00 2009-10-22 01:20:17.500 295 12597.17 36.88 55140.75 88888.00 2009-10-22 01:20:17.625 295 12597.12 36.88 55140.72 88888.00 2009-10-22 01:20:17.750 295 12597.08 36.85 55140.68 88888.00 2009-10-22 01:20:17.875 295 12597.10 36.85 55140.68 88888.00 2009-10-22 01:20:18.000 295 12597.20 36.88 55140.70 88888.00 2009-10-22 01:20:18.125 295 12597.12 36.85 55140.75 88888.00 2009-10-22 01:20:18.250 295 12597.02 36.85 55140.72 88888.00 2009-10-22 01:20:18.375 295 12597.05 36.83 55140.70 88888.00 2009-10-22 01:20:18.500 295 12597.02 36.88 55140.72 88888.00 2009-10-22 01:20:18.625 295 12597.02 36.90 55140.78 88888.00 2009-10-22 01:20:18.750 295 12597.00 36.88 55140.75 88888.00 2009-10-22 01:20:18.875 295 12596.98 36.90 55140.72 88888.00 2009-10-22 01:20:19.000 295 12597.00 36.88 55140.75 88888.00 2009-10-22 01:20:19.125 295 12597.02 36.90 55140.78 88888.00 2009-10-22 01:20:19.250 295 12597.00 36.88 55140.78 88888.00 2009-10-22 01:20:19.375 295 12596.95 36.90 55140.75 88888.00 2009-10-22 01:20:19.500 295 12596.90 36.90 55140.72 88888.00 2009-10-22 01:20:19.625 295 12596.92 36.90 55140.72 88888.00 2009-10-22 01:20:19.750 295 12596.92 36.92 55140.75 88888.00 2009-10-22 01:20:19.875 295 12596.98 36.92 55140.75 88888.00 2009-10-22 01:20:20.000 295 12596.92 36.92 55140.72 88888.00 2009-10-22 01:20:20.125 295 12596.83 36.98 55140.75 88888.00 2009-10-22 01:20:20.250 295 12596.73 36.95 55140.72 88888.00 2009-10-22 01:20:20.375 295 12596.75 36.95 55140.72 88888.00 2009-10-22 01:20:20.500 295 12596.85 36.95 55140.75 88888.00 2009-10-22 01:20:20.625 295 12596.83 36.98 55140.72 88888.00 2009-10-22 01:20:20.750 295 12596.80 36.95 55140.75 88888.00 2009-10-22 01:20:20.875 295 12596.83 36.98 55140.75 88888.00 2009-10-22 01:20:21.000 295 12596.77 37.00 55140.72 88888.00 2009-10-22 01:20:21.125 295 12596.77 37.00 55140.72 88888.00 2009-10-22 01:20:21.250 295 12596.80 37.00 55140.75 88888.00 2009-10-22 01:20:21.375 295 12596.83 37.02 55140.75 88888.00 2009-10-22 01:20:21.500 295 12596.80 37.00 55140.75 88888.00 2009-10-22 01:20:21.625 295 12596.77 37.00 55140.78 88888.00 2009-10-22 01:20:21.750 295 12596.73 37.00 55140.78 88888.00 2009-10-22 01:20:21.875 295 12596.75 37.02 55140.75 88888.00 2009-10-22 01:20:22.000 295 12596.73 37.02 55140.75 88888.00 2009-10-22 01:20:22.125 295 12596.67 37.02 55140.75 88888.00 2009-10-22 01:20:22.250 295 12596.60 37.02 55140.75 88888.00 2009-10-22 01:20:22.375 295 12596.62 37.05 55140.75 88888.00 2009-10-22 01:20:22.500 295 12596.62 37.05 55140.72 88888.00 2009-10-22 01:20:22.625 295 12596.58 37.02 55140.75 88888.00 2009-10-22 01:20:22.750 295 12596.52 37.05 55140.78 88888.00 2009-10-22 01:20:22.875 295 12596.52 37.10 55140.78 88888.00 2009-10-22 01:20:23.000 295 12596.55 37.08 55140.75 88888.00 2009-10-22 01:20:23.125 295 12596.52 37.08 55140.72 88888.00 2009-10-22 01:20:23.250 295 12596.50 37.08 55140.72 88888.00 2009-10-22 01:20:23.375 295 12596.55 37.12 55140.72 88888.00 2009-10-22 01:20:23.500 295 12596.55 37.12 55140.70 88888.00 2009-10-22 01:20:23.625 295 12596.50 37.12 55140.75 88888.00 2009-10-22 01:20:23.750 295 12596.52 37.10 55140.75 88888.00 2009-10-22 01:20:23.875 295 12596.55 37.12 55140.75 88888.00 2009-10-22 01:20:24.000 295 12596.52 37.15 55140.72 88888.00 2009-10-22 01:20:24.125 295 12596.48 37.15 55140.75 88888.00 2009-10-22 01:20:24.250 295 12596.42 37.15 55140.78 88888.00 2009-10-22 01:20:24.375 295 12596.42 37.17 55140.80 88888.00 2009-10-22 01:20:24.500 295 12596.42 37.20 55140.82 88888.00 2009-10-22 01:20:24.625 295 12596.40 37.20 55140.82 88888.00 2009-10-22 01:20:24.750 295 12596.40 37.20 55140.82 88888.00 2009-10-22 01:20:24.875 295 12596.33 37.17 55140.78 88888.00 2009-10-22 01:20:25.000 295 12596.27 37.17 55140.75 88888.00 2009-10-22 01:20:25.125 295 12596.35 37.20 55140.80 88888.00 2009-10-22 01:20:25.250 295 12596.33 37.17 55140.80 88888.00 2009-10-22 01:20:25.375 295 12596.27 37.20 55140.78 88888.00 2009-10-22 01:20:25.500 295 12596.25 37.20 55140.80 88888.00 2009-10-22 01:20:25.625 295 12596.25 37.23 55140.82 88888.00 2009-10-22 01:20:25.750 295 12596.25 37.23 55140.85 88888.00 2009-10-22 01:20:25.875 295 12596.23 37.23 55140.85 88888.00 2009-10-22 01:20:26.000 295 12596.25 37.20 55140.82 88888.00 2009-10-22 01:20:26.125 295 12596.23 37.20 55140.85 88888.00 2009-10-22 01:20:26.250 295 12596.10 37.25 55140.85 88888.00 2009-10-22 01:20:26.375 295 12596.08 37.27 55140.82 88888.00 2009-10-22 01:20:26.500 295 12596.15 37.27 55140.82 88888.00 2009-10-22 01:20:26.625 295 12596.20 37.27 55140.82 88888.00 2009-10-22 01:20:26.750 295 12596.12 37.27 55140.85 88888.00 2009-10-22 01:20:26.875 295 12596.10 37.27 55140.82 88888.00 2009-10-22 01:20:27.000 295 12596.10 37.27 55140.80 88888.00 2009-10-22 01:20:27.125 295 12596.08 37.27 55140.82 88888.00 2009-10-22 01:20:27.250 295 12596.05 37.27 55140.85 88888.00 2009-10-22 01:20:27.375 295 12596.02 37.30 55140.85 88888.00 2009-10-22 01:20:27.500 295 12596.05 37.30 55140.85 88888.00 2009-10-22 01:20:27.625 295 12596.12 37.33 55140.85 88888.00 2009-10-22 01:20:27.750 295 12596.17 37.35 55140.85 88888.00 2009-10-22 01:20:27.875 295 12596.12 37.38 55140.85 88888.00 2009-10-22 01:20:28.000 295 12596.12 37.33 55140.88 88888.00 2009-10-22 01:20:28.125 295 12596.08 37.33 55140.88 88888.00 2009-10-22 01:20:28.250 295 12596.00 37.35 55140.88 88888.00 2009-10-22 01:20:28.375 295 12596.00 37.38 55140.80 88888.00 2009-10-22 01:20:28.500 295 12596.00 37.38 55140.78 88888.00 2009-10-22 01:20:28.625 295 12596.02 37.38 55140.82 88888.00 2009-10-22 01:20:28.750 295 12596.00 37.38 55140.82 88888.00 2009-10-22 01:20:28.875 295 12595.98 37.40 55140.82 88888.00 2009-10-22 01:20:29.000 295 12595.98 37.42 55140.85 88888.00 2009-10-22 01:20:29.125 295 12596.02 37.42 55140.80 88888.00 2009-10-22 01:20:29.250 295 12595.95 37.40 55140.82 88888.00 2009-10-22 01:20:29.375 295 12596.00 37.42 55140.80 88888.00 2009-10-22 01:20:29.500 295 12595.98 37.42 55140.82 88888.00 2009-10-22 01:20:29.625 295 12595.98 37.45 55140.82 88888.00 2009-10-22 01:20:29.750 295 12595.95 37.42 55140.82 88888.00 2009-10-22 01:20:29.875 295 12595.95 37.48 55140.82 88888.00 2009-10-22 01:20:30.000 295 12596.00 37.48 55140.78 88888.00 2009-10-22 01:20:30.125 295 12596.00 37.48 55140.80 88888.00 2009-10-22 01:20:30.250 295 12595.95 37.45 55140.80 88888.00 2009-10-22 01:20:30.375 295 12595.98 37.50 55140.80 88888.00 2009-10-22 01:20:30.500 295 12595.95 37.48 55140.80 88888.00 2009-10-22 01:20:30.625 295 12595.92 37.48 55140.80 88888.00 2009-10-22 01:20:30.750 295 12595.85 37.50 55140.80 88888.00 2009-10-22 01:20:30.875 295 12595.88 37.50 55140.78 88888.00 2009-10-22 01:20:31.000 295 12595.92 37.50 55140.80 88888.00 2009-10-22 01:20:31.125 295 12595.98 37.52 55140.85 88888.00 2009-10-22 01:20:31.250 295 12595.92 37.50 55140.82 88888.00 2009-10-22 01:20:31.375 295 12595.92 37.52 55140.78 88888.00 2009-10-22 01:20:31.500 295 12595.90 37.55 55140.80 88888.00 2009-10-22 01:20:31.625 295 12595.88 37.55 55140.82 88888.00 2009-10-22 01:20:31.750 295 12595.83 37.55 55140.82 88888.00 2009-10-22 01:20:31.875 295 12595.85 37.55 55140.82 88888.00 2009-10-22 01:20:32.000 295 12595.83 37.55 55140.85 88888.00 2009-10-22 01:20:32.125 295 12595.80 37.55 55140.88 88888.00 2009-10-22 01:20:32.250 295 12595.75 37.58 55140.88 88888.00 2009-10-22 01:20:32.375 295 12595.83 37.58 55140.88 88888.00 2009-10-22 01:20:32.500 295 12595.85 37.58 55140.85 88888.00 2009-10-22 01:20:32.625 295 12595.90 37.58 55140.82 88888.00 2009-10-22 01:20:32.750 295 12595.92 37.60 55140.82 88888.00 2009-10-22 01:20:32.875 295 12595.95 37.60 55140.85 88888.00 2009-10-22 01:20:33.000 295 12595.90 37.60 55140.82 88888.00 2009-10-22 01:20:33.125 295 12595.88 37.60 55140.82 88888.00 2009-10-22 01:20:33.250 295 12595.83 37.60 55140.80 88888.00 2009-10-22 01:20:33.375 295 12595.80 37.60 55140.82 88888.00 2009-10-22 01:20:33.500 295 12595.83 37.60 55140.80 88888.00 2009-10-22 01:20:33.625 295 12595.88 37.62 55140.85 88888.00 2009-10-22 01:20:33.750 295 12595.83 37.62 55140.88 88888.00 2009-10-22 01:20:33.875 295 12595.77 37.62 55140.88 88888.00 2009-10-22 01:20:34.000 295 12595.77 37.62 55140.85 88888.00 2009-10-22 01:20:34.125 295 12595.80 37.65 55140.82 88888.00 2009-10-22 01:20:34.250 295 12595.80 37.65 55140.85 88888.00 2009-10-22 01:20:34.375 295 12595.90 37.65 55140.80 88888.00 2009-10-22 01:20:34.500 295 12595.88 37.65 55140.85 88888.00 2009-10-22 01:20:34.625 295 12595.88 37.67 55140.85 88888.00 2009-10-22 01:20:34.750 295 12595.80 37.67 55140.88 88888.00 2009-10-22 01:20:34.875 295 12595.77 37.67 55140.85 88888.00 2009-10-22 01:20:35.000 295 12595.75 37.67 55140.82 88888.00 2009-10-22 01:20:35.125 295 12595.77 37.67 55140.82 88888.00 2009-10-22 01:20:35.250 295 12595.77 37.67 55140.82 88888.00 2009-10-22 01:20:35.375 295 12595.75 37.70 55140.82 88888.00 2009-10-22 01:20:35.500 295 12595.73 37.70 55140.80 88888.00 2009-10-22 01:20:35.625 295 12595.75 37.70 55140.78 88888.00 2009-10-22 01:20:35.750 295 12595.77 37.73 55140.78 88888.00 2009-10-22 01:20:35.875 295 12595.75 37.73 55140.80 88888.00 2009-10-22 01:20:36.000 295 12595.75 37.73 55140.78 88888.00 2009-10-22 01:20:36.125 295 12595.80 37.73 55140.75 88888.00 2009-10-22 01:20:36.250 295 12595.75 37.70 55140.78 88888.00 2009-10-22 01:20:36.375 295 12595.83 37.75 55140.78 88888.00 2009-10-22 01:20:36.500 295 12595.80 37.77 55140.78 88888.00 2009-10-22 01:20:36.625 295 12595.77 37.77 55140.78 88888.00 2009-10-22 01:20:36.750 295 12595.77 37.77 55140.82 88888.00 2009-10-22 01:20:36.875 295 12595.77 37.80 55140.82 88888.00 2009-10-22 01:20:37.000 295 12595.75 37.77 55140.80 88888.00 2009-10-22 01:20:37.125 295 12595.70 37.80 55140.80 88888.00 2009-10-22 01:20:37.250 295 12595.65 37.80 55140.80 88888.00 2009-10-22 01:20:37.375 295 12595.75 37.83 55140.78 88888.00 2009-10-22 01:20:37.500 295 12595.75 37.80 55140.78 88888.00 2009-10-22 01:20:37.625 295 12595.70 37.80 55140.80 88888.00 2009-10-22 01:20:37.750 295 12595.70 37.77 55140.82 88888.00 2009-10-22 01:20:37.875 295 12595.77 37.77 55140.82 88888.00 2009-10-22 01:20:38.000 295 12595.83 37.80 55140.82 88888.00 2009-10-22 01:20:38.125 295 12595.80 37.77 55140.82 88888.00 2009-10-22 01:20:38.250 295 12595.70 37.77 55140.80 88888.00 2009-10-22 01:20:38.375 295 12595.70 37.80 55140.82 88888.00 2009-10-22 01:20:38.500 295 12595.73 37.83 55140.82 88888.00 2009-10-22 01:20:38.625 295 12595.70 37.80 55140.80 88888.00 2009-10-22 01:20:38.750 295 12595.70 37.80 55140.80 88888.00 2009-10-22 01:20:38.875 295 12595.73 37.85 55140.80 88888.00 2009-10-22 01:20:39.000 295 12595.77 37.85 55140.78 88888.00 2009-10-22 01:20:39.125 295 12595.75 37.85 55140.80 88888.00 2009-10-22 01:20:39.250 295 12595.73 37.83 55140.80 88888.00 2009-10-22 01:20:39.375 295 12595.73 37.83 55140.78 88888.00 2009-10-22 01:20:39.500 295 12595.73 37.85 55140.78 88888.00 2009-10-22 01:20:39.625 295 12595.67 37.83 55140.80 88888.00 2009-10-22 01:20:39.750 295 12595.65 37.85 55140.78 88888.00 2009-10-22 01:20:39.875 295 12595.70 37.83 55140.78 88888.00 2009-10-22 01:20:40.000 295 12595.70 37.88 55140.80 88888.00 2009-10-22 01:20:40.125 295 12595.65 37.88 55140.80 88888.00 2009-10-22 01:20:40.250 295 12595.65 37.83 55140.80 88888.00 2009-10-22 01:20:40.375 295 12595.77 37.88 55140.80 88888.00 2009-10-22 01:20:40.500 295 12595.75 37.90 55140.80 88888.00 2009-10-22 01:20:40.625 295 12595.75 37.88 55140.80 88888.00 2009-10-22 01:20:40.750 295 12595.75 37.88 55140.82 88888.00 2009-10-22 01:20:40.875 295 12595.75 37.85 55140.82 88888.00 2009-10-22 01:20:41.000 295 12595.75 37.88 55140.80 88888.00 2009-10-22 01:20:41.125 295 12595.77 37.88 55140.80 88888.00 2009-10-22 01:20:41.250 295 12595.80 37.90 55140.80 88888.00 2009-10-22 01:20:41.375 295 12595.83 37.88 55140.80 88888.00 2009-10-22 01:20:41.500 295 12595.75 37.88 55140.78 88888.00 2009-10-22 01:20:41.625 295 12595.67 37.88 55140.80 88888.00 2009-10-22 01:20:41.750 295 12595.67 37.90 55140.80 88888.00 2009-10-22 01:20:41.875 295 12595.67 37.88 55140.78 88888.00 2009-10-22 01:20:42.000 295 12595.70 37.92 55140.78 88888.00 2009-10-22 01:20:42.125 295 12595.75 37.90 55140.78 88888.00 2009-10-22 01:20:42.250 295 12595.75 37.92 55140.80 88888.00 2009-10-22 01:20:42.375 295 12595.80 37.98 55140.80 88888.00 2009-10-22 01:20:42.500 295 12595.83 37.95 55140.78 88888.00 2009-10-22 01:20:42.625 295 12595.85 37.95 55140.78 88888.00 2009-10-22 01:20:42.750 295 12595.88 37.92 55140.75 88888.00 2009-10-22 01:20:42.875 295 12595.83 37.95 55140.72 88888.00 2009-10-22 01:20:43.000 295 12595.80 37.92 55140.72 88888.00 2009-10-22 01:20:43.125 295 12595.77 37.95 55140.72 88888.00 2009-10-22 01:20:43.250 295 12595.75 37.92 55140.72 88888.00 2009-10-22 01:20:43.375 295 12595.80 37.95 55140.72 88888.00 2009-10-22 01:20:43.500 295 12595.75 37.95 55140.75 88888.00 2009-10-22 01:20:43.625 295 12595.75 37.95 55140.72 88888.00 2009-10-22 01:20:43.750 295 12595.73 37.95 55140.75 88888.00 2009-10-22 01:20:43.875 295 12595.70 37.95 55140.75 88888.00 2009-10-22 01:20:44.000 295 12595.70 37.98 55140.72 88888.00 2009-10-22 01:20:44.125 295 12595.75 37.98 55140.72 88888.00 2009-10-22 01:20:44.250 295 12595.77 37.95 55140.72 88888.00 2009-10-22 01:20:44.375 295 12595.83 37.98 55140.72 88888.00 2009-10-22 01:20:44.500 295 12595.80 37.98 55140.70 88888.00 2009-10-22 01:20:44.625 295 12595.77 37.95 55140.68 88888.00 2009-10-22 01:20:44.750 295 12595.77 37.95 55140.70 88888.00 2009-10-22 01:20:44.875 295 12595.75 37.95 55140.72 88888.00 2009-10-22 01:20:45.000 295 12595.80 37.98 55140.72 88888.00 2009-10-22 01:20:45.125 295 12595.88 37.98 55140.72 88888.00 2009-10-22 01:20:45.250 295 12595.85 37.98 55140.68 88888.00 2009-10-22 01:20:45.375 295 12595.83 38.00 55140.70 88888.00 2009-10-22 01:20:45.500 295 12595.73 38.00 55140.72 88888.00 2009-10-22 01:20:45.625 295 12595.67 37.98 55140.78 88888.00 2009-10-22 01:20:45.750 295 12595.67 37.98 55140.75 88888.00 2009-10-22 01:20:45.875 295 12595.77 38.00 55140.72 88888.00 2009-10-22 01:20:46.000 295 12595.80 38.00 55140.72 88888.00 2009-10-22 01:20:46.125 295 12595.77 37.98 55140.72 88888.00 2009-10-22 01:20:46.250 295 12595.75 37.95 55140.75 88888.00 2009-10-22 01:20:46.375 295 12595.80 37.95 55140.75 88888.00 2009-10-22 01:20:46.500 295 12595.75 37.98 55140.72 88888.00 2009-10-22 01:20:46.625 295 12595.77 38.02 55140.72 88888.00 2009-10-22 01:20:46.750 295 12595.85 38.02 55140.72 88888.00 2009-10-22 01:20:46.875 295 12595.83 38.00 55140.75 88888.00 2009-10-22 01:20:47.000 295 12595.77 38.00 55140.72 88888.00 2009-10-22 01:20:47.125 295 12595.75 38.02 55140.75 88888.00 2009-10-22 01:20:47.250 295 12595.67 38.02 55140.75 88888.00 2009-10-22 01:20:47.375 295 12595.73 38.02 55140.75 88888.00 2009-10-22 01:20:47.500 295 12595.77 38.05 55140.75 88888.00 2009-10-22 01:20:47.625 295 12595.85 38.05 55140.72 88888.00 2009-10-22 01:20:47.750 295 12595.85 38.02 55140.75 88888.00 2009-10-22 01:20:47.875 295 12595.85 38.02 55140.75 88888.00 2009-10-22 01:20:48.000 295 12595.83 38.00 55140.72 88888.00 2009-10-22 01:20:48.125 295 12595.85 38.02 55140.75 88888.00 2009-10-22 01:20:48.250 295 12595.80 37.98 55140.75 88888.00 2009-10-22 01:20:48.375 295 12595.88 38.00 55140.75 88888.00 2009-10-22 01:20:48.500 295 12595.90 38.05 55140.70 88888.00 2009-10-22 01:20:48.625 295 12595.83 38.08 55140.70 88888.00 2009-10-22 01:20:48.750 295 12595.80 38.05 55140.68 88888.00 2009-10-22 01:20:48.875 295 12595.80 38.05 55140.70 88888.00 2009-10-22 01:20:49.000 295 12595.80 38.02 55140.72 88888.00 2009-10-22 01:20:49.125 295 12595.80 38.05 55140.72 88888.00 2009-10-22 01:20:49.250 295 12595.80 38.02 55140.72 88888.00 2009-10-22 01:20:49.375 295 12595.83 38.02 55140.70 88888.00 2009-10-22 01:20:49.500 295 12595.83 38.02 55140.70 88888.00 2009-10-22 01:20:49.625 295 12595.85 38.02 55140.68 88888.00 2009-10-22 01:20:49.750 295 12595.90 38.02 55140.70 88888.00 2009-10-22 01:20:49.875 295 12595.90 38.05 55140.70 88888.00 2009-10-22 01:20:50.000 295 12595.92 38.02 55140.70 88888.00 2009-10-22 01:20:50.125 295 12595.92 38.02 55140.68 88888.00 2009-10-22 01:20:50.250 295 12595.88 38.02 55140.70 88888.00 2009-10-22 01:20:50.375 295 12595.95 38.05 55140.72 88888.00 2009-10-22 01:20:50.500 295 12595.92 38.05 55140.70 88888.00 2009-10-22 01:20:50.625 295 12595.95 38.05 55140.70 88888.00 2009-10-22 01:20:50.750 295 12595.90 38.05 55140.68 88888.00 2009-10-22 01:20:50.875 295 12595.85 38.08 55140.68 88888.00 2009-10-22 01:20:51.000 295 12595.85 38.10 55140.65 88888.00 2009-10-22 01:20:51.125 295 12595.88 38.08 55140.68 88888.00 2009-10-22 01:20:51.250 295 12595.85 38.05 55140.70 88888.00 2009-10-22 01:20:51.375 295 12595.90 38.02 55140.68 88888.00 2009-10-22 01:20:51.500 295 12595.88 38.02 55140.70 88888.00 2009-10-22 01:20:51.625 295 12595.85 38.02 55140.72 88888.00 2009-10-22 01:20:51.750 295 12595.90 38.05 55140.70 88888.00 2009-10-22 01:20:51.875 295 12595.92 38.08 55140.70 88888.00 2009-10-22 01:20:52.000 295 12595.88 38.05 55140.70 88888.00 2009-10-22 01:20:52.125 295 12595.88 38.08 55140.75 88888.00 2009-10-22 01:20:52.250 295 12595.85 38.02 55140.72 88888.00 2009-10-22 01:20:52.375 295 12595.83 38.05 55140.68 88888.00 2009-10-22 01:20:52.500 295 12595.85 38.05 55140.68 88888.00 2009-10-22 01:20:52.625 295 12595.88 38.08 55140.70 88888.00 2009-10-22 01:20:52.750 295 12595.90 38.05 55140.70 88888.00 2009-10-22 01:20:52.875 295 12595.88 38.08 55140.68 88888.00 2009-10-22 01:20:53.000 295 12595.77 38.08 55140.65 88888.00 2009-10-22 01:20:53.125 295 12595.83 38.10 55140.70 88888.00 2009-10-22 01:20:53.250 295 12595.80 38.08 55140.70 88888.00 2009-10-22 01:20:53.375 295 12595.85 38.08 55140.68 88888.00 2009-10-22 01:20:53.500 295 12595.83 38.05 55140.65 88888.00 2009-10-22 01:20:53.625 295 12595.88 38.08 55140.62 88888.00 2009-10-22 01:20:53.750 295 12595.92 38.08 55140.65 88888.00 2009-10-22 01:20:53.875 295 12595.95 38.08 55140.70 88888.00 2009-10-22 01:20:54.000 295 12595.98 38.08 55140.70 88888.00 2009-10-22 01:20:54.125 295 12595.92 38.05 55140.70 88888.00 2009-10-22 01:20:54.250 295 12595.90 38.05 55140.65 88888.00 2009-10-22 01:20:54.375 295 12595.95 38.08 55140.65 88888.00 2009-10-22 01:20:54.500 295 12595.90 38.10 55140.70 88888.00 2009-10-22 01:20:54.625 295 12595.88 38.08 55140.68 88888.00 2009-10-22 01:20:54.750 295 12595.88 38.08 55140.68 88888.00 2009-10-22 01:20:54.875 295 12595.92 38.08 55140.68 88888.00 2009-10-22 01:20:55.000 295 12595.92 38.05 55140.65 88888.00 2009-10-22 01:20:55.125 295 12595.95 38.08 55140.68 88888.00 2009-10-22 01:20:55.250 295 12595.90 38.08 55140.68 88888.00 2009-10-22 01:20:55.375 295 12595.92 38.10 55140.62 88888.00 2009-10-22 01:20:55.500 295 12595.88 38.10 55140.65 88888.00 2009-10-22 01:20:55.625 295 12595.88 38.10 55140.62 88888.00 2009-10-22 01:20:55.750 295 12595.88 38.12 55140.65 88888.00 2009-10-22 01:20:55.875 295 12595.85 38.10 55140.62 88888.00 2009-10-22 01:20:56.000 295 12595.83 38.08 55140.62 88888.00 2009-10-22 01:20:56.125 295 12595.88 38.10 55140.70 88888.00 2009-10-22 01:20:56.250 295 12595.90 38.05 55140.68 88888.00 2009-10-22 01:20:56.375 295 12595.90 38.05 55140.65 88888.00 2009-10-22 01:20:56.500 295 12595.83 38.12 55140.65 88888.00 2009-10-22 01:20:56.625 295 12595.80 38.10 55140.62 88888.00 2009-10-22 01:20:56.750 295 12595.80 38.12 55140.65 88888.00 2009-10-22 01:20:56.875 295 12595.77 38.12 55140.70 88888.00 2009-10-22 01:20:57.000 295 12595.80 38.08 55140.70 88888.00 2009-10-22 01:20:57.125 295 12595.85 38.12 55140.70 88888.00 2009-10-22 01:20:57.250 295 12595.83 38.10 55140.65 88888.00 2009-10-22 01:20:57.375 295 12595.85 38.10 55140.62 88888.00 2009-10-22 01:20:57.500 295 12595.88 38.10 55140.65 88888.00 2009-10-22 01:20:57.625 295 12595.85 38.12 55140.70 88888.00 2009-10-22 01:20:57.750 295 12595.83 38.12 55140.70 88888.00 2009-10-22 01:20:57.875 295 12595.88 38.12 55140.68 88888.00 2009-10-22 01:20:58.000 295 12595.90 38.12 55140.68 88888.00 2009-10-22 01:20:58.125 295 12595.90 38.10 55140.68 88888.00 2009-10-22 01:20:58.250 295 12595.88 38.12 55140.62 88888.00 2009-10-22 01:20:58.375 295 12595.95 38.15 55140.68 88888.00 2009-10-22 01:20:58.500 295 12595.92 38.15 55140.65 88888.00 2009-10-22 01:20:58.625 295 12595.88 38.15 55140.65 88888.00 2009-10-22 01:20:58.750 295 12595.90 38.12 55140.65 88888.00 2009-10-22 01:20:58.875 295 12595.92 38.12 55140.68 88888.00 2009-10-22 01:20:59.000 295 12595.92 38.12 55140.70 88888.00 2009-10-22 01:20:59.125 295 12595.92 38.12 55140.68 88888.00 2009-10-22 01:20:59.250 295 12595.85 38.12 55140.70 88888.00 2009-10-22 01:20:59.375 295 12595.80 38.17 55140.68 88888.00 2009-10-22 01:20:59.500 295 12595.80 38.15 55140.65 88888.00 2009-10-22 01:20:59.625 295 12595.80 38.12 55140.65 88888.00 2009-10-22 01:20:59.750 295 12595.77 38.15 55140.68 88888.00 2009-10-22 01:20:59.875 295 12595.83 38.15 55140.70 88888.00 2009-10-22 01:21:00.000 295 12595.80 38.17 55140.70 88888.00 2009-10-22 01:21:00.125 295 12595.77 38.17 55140.70 88888.00 2009-10-22 01:21:00.250 295 12595.70 38.12 55140.70 88888.00 2009-10-22 01:21:00.375 295 12595.77 38.12 55140.70 88888.00 2009-10-22 01:21:00.500 295 12595.85 38.15 55140.70 88888.00 2009-10-22 01:21:00.625 295 12595.88 38.15 55140.68 88888.00 2009-10-22 01:21:00.750 295 12595.83 38.15 55140.68 88888.00 2009-10-22 01:21:00.875 295 12595.80 38.15 55140.70 88888.00 2009-10-22 01:21:01.000 295 12595.88 38.15 55140.68 88888.00 2009-10-22 01:21:01.125 295 12595.85 38.15 55140.65 88888.00 2009-10-22 01:21:01.250 295 12595.77 38.12 55140.65 88888.00 2009-10-22 01:21:01.375 295 12595.83 38.15 55140.65 88888.00 2009-10-22 01:21:01.500 295 12595.90 38.15 55140.68 88888.00 2009-10-22 01:21:01.625 295 12595.92 38.17 55140.68 88888.00 2009-10-22 01:21:01.750 295 12595.88 38.17 55140.70 88888.00 2009-10-22 01:21:01.875 295 12595.83 38.17 55140.68 88888.00 2009-10-22 01:21:02.000 295 12595.83 38.17 55140.68 88888.00 2009-10-22 01:21:02.125 295 12595.88 38.17 55140.70 88888.00 2009-10-22 01:21:02.250 295 12595.80 38.17 55140.72 88888.00 2009-10-22 01:21:02.375 295 12595.83 38.20 55140.72 88888.00 2009-10-22 01:21:02.500 295 12595.85 38.17 55140.72 88888.00 2009-10-22 01:21:02.625 295 12595.83 38.17 55140.68 88888.00 2009-10-22 01:21:02.750 295 12595.83 38.17 55140.65 88888.00 2009-10-22 01:21:02.875 295 12595.83 38.17 55140.65 88888.00 2009-10-22 01:21:03.000 295 12595.85 38.17 55140.65 88888.00 2009-10-22 01:21:03.125 295 12595.85 38.20 55140.68 88888.00 2009-10-22 01:21:03.250 295 12595.80 38.17 55140.68 88888.00 2009-10-22 01:21:03.375 295 12595.83 38.20 55140.68 88888.00 2009-10-22 01:21:03.500 295 12595.80 38.17 55140.65 88888.00 2009-10-22 01:21:03.625 295 12595.77 38.20 55140.62 88888.00 2009-10-22 01:21:03.750 295 12595.83 38.20 55140.65 88888.00 2009-10-22 01:21:03.875 295 12595.85 38.20 55140.65 88888.00 2009-10-22 01:21:04.000 295 12595.88 38.17 55140.65 88888.00 2009-10-22 01:21:04.125 295 12595.85 38.17 55140.65 88888.00 2009-10-22 01:21:04.250 295 12595.77 38.17 55140.65 88888.00 2009-10-22 01:21:04.375 295 12595.80 38.23 55140.70 88888.00 2009-10-22 01:21:04.500 295 12595.83 38.23 55140.68 88888.00 2009-10-22 01:21:04.625 295 12595.77 38.20 55140.65 88888.00 2009-10-22 01:21:04.750 295 12595.80 38.20 55140.68 88888.00 2009-10-22 01:21:04.875 295 12595.83 38.20 55140.68 88888.00 2009-10-22 01:21:05.000 295 12595.83 38.20 55140.65 88888.00 2009-10-22 01:21:05.125 295 12595.88 38.17 55140.65 88888.00 2009-10-22 01:21:05.250 295 12595.85 38.20 55140.65 88888.00 2009-10-22 01:21:05.375 295 12595.92 38.20 55140.65 88888.00 2009-10-22 01:21:05.500 295 12595.88 38.20 55140.62 88888.00 2009-10-22 01:21:05.625 295 12595.90 38.23 55140.65 88888.00 2009-10-22 01:21:05.750 295 12595.95 38.25 55140.62 88888.00 2009-10-22 01:21:05.875 295 12595.95 38.25 55140.62 88888.00 2009-10-22 01:21:06.000 295 12595.92 38.20 55140.60 88888.00 2009-10-22 01:21:06.125 295 12595.92 38.20 55140.60 88888.00 2009-10-22 01:21:06.250 295 12595.90 38.23 55140.60 88888.00 2009-10-22 01:21:06.375 295 12595.98 38.23 55140.57 88888.00 2009-10-22 01:21:06.500 295 12596.02 38.23 55140.62 88888.00 2009-10-22 01:21:06.625 295 12596.02 38.23 55140.60 88888.00 2009-10-22 01:21:06.750 295 12596.00 38.20 55140.60 88888.00 2009-10-22 01:21:06.875 295 12595.95 38.23 55140.62 88888.00 2009-10-22 01:21:07.000 295 12595.92 38.23 55140.65 88888.00 2009-10-22 01:21:07.125 295 12595.92 38.23 55140.65 88888.00 2009-10-22 01:21:07.250 295 12595.92 38.20 55140.60 88888.00 2009-10-22 01:21:07.375 295 12596.00 38.20 55140.62 88888.00 2009-10-22 01:21:07.500 295 12596.02 38.25 55140.68 88888.00 2009-10-22 01:21:07.625 295 12596.00 38.20 55140.62 88888.00 2009-10-22 01:21:07.750 295 12595.95 38.20 55140.62 88888.00 2009-10-22 01:21:07.875 295 12595.98 38.23 55140.68 88888.00 2009-10-22 01:21:08.000 295 12596.00 38.20 55140.65 88888.00 2009-10-22 01:21:08.125 295 12595.98 38.20 55140.62 88888.00 2009-10-22 01:21:08.250 295 12595.95 38.20 55140.62 88888.00 2009-10-22 01:21:08.375 295 12596.00 38.25 55140.60 88888.00 2009-10-22 01:21:08.500 295 12596.05 38.27 55140.57 88888.00 2009-10-22 01:21:08.625 295 12596.02 38.25 55140.62 88888.00 2009-10-22 01:21:08.750 295 12595.98 38.27 55140.62 88888.00 2009-10-22 01:21:08.875 295 12596.02 38.27 55140.62 88888.00 2009-10-22 01:21:09.000 295 12596.10 38.30 55140.62 88888.00 2009-10-22 01:21:09.125 295 12596.12 38.30 55140.62 88888.00 2009-10-22 01:21:09.250 295 12596.05 38.27 55140.62 88888.00 2009-10-22 01:21:09.375 295 12596.05 38.30 55140.60 88888.00 2009-10-22 01:21:09.500 295 12596.08 38.30 55140.65 88888.00 2009-10-22 01:21:09.625 295 12596.08 38.30 55140.60 88888.00 2009-10-22 01:21:09.750 295 12596.10 38.30 55140.57 88888.00 2009-10-22 01:21:09.875 295 12596.05 38.30 55140.60 88888.00 2009-10-22 01:21:10.000 295 12596.05 38.30 55140.60 88888.00 2009-10-22 01:21:10.125 295 12596.12 38.27 55140.62 88888.00 2009-10-22 01:21:10.250 295 12596.08 38.27 55140.62 88888.00 2009-10-22 01:21:10.375 295 12596.08 38.33 55140.60 88888.00 2009-10-22 01:21:10.500 295 12596.12 38.30 55140.62 88888.00 2009-10-22 01:21:10.625 295 12596.15 38.30 55140.62 88888.00 2009-10-22 01:21:10.750 295 12596.12 38.33 55140.62 88888.00 2009-10-22 01:21:10.875 295 12596.12 38.30 55140.62 88888.00 2009-10-22 01:21:11.000 295 12596.17 38.27 55140.62 88888.00 2009-10-22 01:21:11.125 295 12596.15 38.30 55140.65 88888.00 2009-10-22 01:21:11.250 295 12596.10 38.30 55140.65 88888.00 2009-10-22 01:21:11.375 295 12596.23 38.27 55140.65 88888.00 2009-10-22 01:21:11.500 295 12596.23 38.33 55140.65 88888.00 2009-10-22 01:21:11.625 295 12596.17 38.33 55140.62 88888.00 2009-10-22 01:21:11.750 295 12596.20 38.30 55140.60 88888.00 2009-10-22 01:21:11.875 295 12596.30 38.33 55140.57 88888.00 2009-10-22 01:21:12.000 295 12596.33 38.30 55140.62 88888.00 2009-10-22 01:21:12.125 295 12596.30 38.30 55140.62 88888.00 2009-10-22 01:21:12.250 295 12596.25 38.27 55140.57 88888.00 2009-10-22 01:21:12.375 295 12596.35 38.30 55140.55 88888.00 2009-10-22 01:21:12.500 295 12596.33 38.33 55140.57 88888.00 2009-10-22 01:21:12.625 295 12596.30 38.35 55140.60 88888.00 2009-10-22 01:21:12.750 295 12596.30 38.33 55140.62 88888.00 2009-10-22 01:21:12.875 295 12596.33 38.30 55140.60 88888.00 2009-10-22 01:21:13.000 295 12596.30 38.33 55140.60 88888.00 2009-10-22 01:21:13.125 295 12596.23 38.35 55140.65 88888.00 2009-10-22 01:21:13.250 295 12596.23 38.35 55140.65 88888.00 2009-10-22 01:21:13.375 295 12596.30 38.35 55140.62 88888.00 2009-10-22 01:21:13.500 295 12596.33 38.35 55140.62 88888.00 2009-10-22 01:21:13.625 295 12596.38 38.35 55140.62 88888.00 2009-10-22 01:21:13.750 295 12596.33 38.35 55140.62 88888.00 2009-10-22 01:21:13.875 295 12596.30 38.38 55140.62 88888.00 2009-10-22 01:21:14.000 295 12596.38 38.38 55140.60 88888.00 2009-10-22 01:21:14.125 295 12596.35 38.38 55140.60 88888.00 2009-10-22 01:21:14.250 295 12596.27 38.38 55140.57 88888.00 2009-10-22 01:21:14.375 295 12596.27 38.38 55140.57 88888.00 2009-10-22 01:21:14.500 295 12596.35 38.38 55140.55 88888.00 2009-10-22 01:21:14.625 295 12596.38 38.38 55140.55 88888.00 2009-10-22 01:21:14.750 295 12596.38 38.38 55140.57 88888.00 2009-10-22 01:21:14.875 295 12596.30 38.38 55140.57 88888.00 2009-10-22 01:21:15.000 295 12596.38 38.38 55140.57 88888.00 2009-10-22 01:21:15.125 295 12596.42 38.40 55140.57 88888.00 2009-10-22 01:21:15.250 295 12596.35 38.38 55140.60 88888.00 2009-10-22 01:21:15.375 295 12596.38 38.40 55140.57 88888.00 2009-10-22 01:21:15.500 295 12596.35 38.40 55140.57 88888.00 2009-10-22 01:21:15.625 295 12596.35 38.40 55140.57 88888.00 2009-10-22 01:21:15.750 295 12596.45 38.40 55140.62 88888.00 2009-10-22 01:21:15.875 295 12596.40 38.42 55140.57 88888.00 2009-10-22 01:21:16.000 295 12596.38 38.40 55140.53 88888.00 2009-10-22 01:21:16.125 295 12596.38 38.42 55140.50 88888.00 2009-10-22 01:21:16.250 295 12596.35 38.40 55140.53 88888.00 2009-10-22 01:21:16.375 295 12596.45 38.42 55140.47 88888.00 2009-10-22 01:21:16.500 295 12596.48 38.42 55140.47 88888.00 2009-10-22 01:21:16.625 295 12596.48 38.42 55140.47 88888.00 2009-10-22 01:21:16.750 295 12596.48 38.42 55140.50 88888.00 2009-10-22 01:21:16.875 295 12596.52 38.40 55140.53 88888.00 2009-10-22 01:21:17.000 295 12596.55 38.40 55140.50 88888.00 2009-10-22 01:21:17.125 295 12596.55 38.42 55140.50 88888.00 2009-10-22 01:21:17.250 295 12596.55 38.45 55140.47 88888.00 2009-10-22 01:21:17.375 295 12596.65 38.45 55140.47 88888.00 2009-10-22 01:21:17.500 295 12596.62 38.45 55140.50 88888.00 2009-10-22 01:21:17.625 295 12596.62 38.48 55140.47 88888.00 2009-10-22 01:21:17.750 295 12596.62 38.48 55140.47 88888.00 2009-10-22 01:21:17.875 295 12596.67 38.48 55140.45 88888.00 2009-10-22 01:21:18.000 295 12596.75 38.45 55140.45 88888.00 2009-10-22 01:21:18.125 295 12596.75 38.45 55140.53 88888.00 2009-10-22 01:21:18.250 295 12596.62 38.50 55140.47 88888.00 2009-10-22 01:21:18.375 295 12596.58 38.52 55140.47 88888.00 2009-10-22 01:21:18.500 295 12596.55 38.50 55140.47 88888.00 2009-10-22 01:21:18.625 295 12596.55 38.50 55140.50 88888.00 2009-10-22 01:21:18.750 295 12596.55 38.50 55140.47 88888.00 2009-10-22 01:21:18.875 295 12596.60 38.50 55140.50 88888.00 2009-10-22 01:21:19.000 295 12596.62 38.50 55140.47 88888.00 2009-10-22 01:21:19.125 295 12596.65 38.50 55140.53 88888.00 2009-10-22 01:21:19.250 295 12596.60 38.50 55140.47 88888.00 2009-10-22 01:21:19.375 295 12596.65 38.52 55140.45 88888.00 2009-10-22 01:21:19.500 295 12596.67 38.55 55140.45 88888.00 2009-10-22 01:21:19.625 295 12596.70 38.55 55140.50 88888.00 2009-10-22 01:21:19.750 295 12596.75 38.55 55140.50 88888.00 2009-10-22 01:21:19.875 295 12596.75 38.55 55140.47 88888.00 2009-10-22 01:21:20.000 295 12596.75 38.55 55140.50 88888.00 2009-10-22 01:21:20.125 295 12596.73 38.55 55140.47 88888.00 2009-10-22 01:21:20.250 295 12596.65 38.52 55140.47 88888.00 2009-10-22 01:21:20.375 295 12596.67 38.55 55140.43 88888.00 2009-10-22 01:21:20.500 295 12596.67 38.58 55140.43 88888.00 2009-10-22 01:21:20.625 295 12596.65 38.60 55140.47 88888.00 2009-10-22 01:21:20.750 295 12596.70 38.60 55140.43 88888.00 2009-10-22 01:21:20.875 295 12596.75 38.58 55140.43 88888.00 2009-10-22 01:21:21.000 295 12596.80 38.58 55140.43 88888.00 2009-10-22 01:21:21.125 295 12596.85 38.60 55140.43 88888.00 2009-10-22 01:21:21.250 295 12596.85 38.60 55140.45 88888.00 2009-10-22 01:21:21.375 295 12596.90 38.62 55140.45 88888.00 2009-10-22 01:21:21.500 295 12596.95 38.62 55140.43 88888.00 2009-10-22 01:21:21.625 295 12596.95 38.62 55140.43 88888.00 2009-10-22 01:21:21.750 295 12596.90 38.65 55140.45 88888.00 2009-10-22 01:21:21.875 295 12596.88 38.62 55140.45 88888.00 2009-10-22 01:21:22.000 295 12596.88 38.65 55140.45 88888.00 2009-10-22 01:21:22.125 295 12596.88 38.62 55140.45 88888.00 2009-10-22 01:21:22.250 295 12596.88 38.65 55140.43 88888.00 2009-10-22 01:21:22.375 295 12596.92 38.62 55140.38 88888.00 2009-10-22 01:21:22.500 295 12596.90 38.62 55140.38 88888.00 2009-10-22 01:21:22.625 295 12596.92 38.62 55140.40 88888.00 2009-10-22 01:21:22.750 295 12596.90 38.65 55140.40 88888.00 2009-10-22 01:21:22.875 295 12596.98 38.65 55140.38 88888.00 2009-10-22 01:21:23.000 295 12597.05 38.62 55140.35 88888.00 2009-10-22 01:21:23.125 295 12597.08 38.65 55140.32 88888.00 2009-10-22 01:21:23.250 295 12597.05 38.67 55140.40 88888.00 2009-10-22 01:21:23.375 295 12597.05 38.70 55140.40 88888.00 2009-10-22 01:21:23.500 295 12597.02 38.70 55140.40 88888.00 2009-10-22 01:21:23.625 295 12597.02 38.70 55140.40 88888.00 2009-10-22 01:21:23.750 295 12597.05 38.67 55140.32 88888.00 2009-10-22 01:21:23.875 295 12597.05 38.70 55140.35 88888.00 2009-10-22 01:21:24.000 295 12597.10 38.70 55140.32 88888.00 2009-10-22 01:21:24.125 295 12597.12 38.73 55140.32 88888.00 2009-10-22 01:21:24.250 295 12597.10 38.73 55140.35 88888.00 2009-10-22 01:21:24.375 295 12597.17 38.75 55140.38 88888.00 2009-10-22 01:21:24.500 295 12597.17 38.73 55140.38 88888.00 2009-10-22 01:21:24.625 295 12597.10 38.73 55140.35 88888.00 2009-10-22 01:21:24.750 295 12597.10 38.73 55140.32 88888.00 2009-10-22 01:21:24.875 295 12597.12 38.77 55140.38 88888.00 2009-10-22 01:21:25.000 295 12597.17 38.73 55140.35 88888.00 2009-10-22 01:21:25.125 295 12597.23 38.75 55140.35 88888.00 2009-10-22 01:21:25.250 295 12597.20 38.73 55140.32 88888.00 2009-10-22 01:21:25.375 295 12597.17 38.77 55140.30 88888.00 2009-10-22 01:21:25.500 295 12597.17 38.77 55140.28 88888.00 2009-10-22 01:21:25.625 295 12597.23 38.77 55140.30 88888.00 2009-10-22 01:21:25.750 295 12597.30 38.80 55140.35 88888.00 2009-10-22 01:21:25.875 295 12597.33 38.80 55140.32 88888.00 2009-10-22 01:21:26.000 295 12597.33 38.80 55140.30 88888.00 2009-10-22 01:21:26.125 295 12597.30 38.83 55140.35 88888.00 2009-10-22 01:21:26.250 295 12597.20 38.77 55140.35 88888.00 2009-10-22 01:21:26.375 295 12597.20 38.80 55140.35 88888.00 2009-10-22 01:21:26.500 295 12597.23 38.80 55140.35 88888.00 2009-10-22 01:21:26.625 295 12597.27 38.83 55140.32 88888.00 2009-10-22 01:21:26.750 295 12597.33 38.85 55140.32 88888.00 2009-10-22 01:21:26.875 295 12597.35 38.83 55140.32 88888.00 2009-10-22 01:21:27.000 295 12597.33 38.83 55140.30 88888.00 2009-10-22 01:21:27.125 295 12597.33 38.83 55140.32 88888.00 2009-10-22 01:21:27.250 295 12597.25 38.85 55140.32 88888.00 2009-10-22 01:21:27.375 295 12597.27 38.85 55140.32 88888.00 2009-10-22 01:21:27.500 295 12597.38 38.85 55140.28 88888.00 2009-10-22 01:21:27.625 295 12597.40 38.85 55140.22 88888.00 2009-10-22 01:21:27.750 295 12597.45 38.88 55140.20 88888.00 2009-10-22 01:21:27.875 295 12597.45 38.88 55140.22 88888.00 2009-10-22 01:21:28.000 295 12597.50 38.88 55140.22 88888.00 2009-10-22 01:21:28.125 295 12597.52 38.90 55140.22 88888.00 2009-10-22 01:21:28.250 295 12597.52 38.90 55140.22 88888.00 2009-10-22 01:21:28.375 295 12597.58 38.92 55140.22 88888.00 2009-10-22 01:21:28.500 295 12597.50 38.92 55140.22 88888.00 2009-10-22 01:21:28.625 295 12597.48 38.92 55140.22 88888.00 2009-10-22 01:21:28.750 295 12597.60 38.92 55140.25 88888.00 2009-10-22 01:21:28.875 295 12597.62 38.92 55140.28 88888.00 2009-10-22 01:21:29.000 295 12597.60 38.95 55140.25 88888.00 2009-10-22 01:21:29.125 295 12597.55 38.95 55140.22 88888.00 2009-10-22 01:21:29.250 295 12597.52 38.98 55140.22 88888.00 2009-10-22 01:21:29.375 295 12597.60 38.98 55140.22 88888.00 2009-10-22 01:21:29.500 295 12597.58 38.98 55140.25 88888.00 2009-10-22 01:21:29.625 295 12597.58 38.98 55140.22 88888.00 2009-10-22 01:21:29.750 295 12597.58 38.98 55140.22 88888.00 2009-10-22 01:21:29.875 295 12597.65 39.00 55140.25 88888.00 2009-10-22 01:21:30.000 295 12597.67 39.00 55140.22 88888.00 2009-10-22 01:21:30.125 295 12597.62 38.98 55140.20 88888.00 2009-10-22 01:21:30.250 295 12597.55 38.98 55140.25 88888.00 2009-10-22 01:21:30.375 295 12597.62 39.00 55140.25 88888.00 2009-10-22 01:21:30.500 295 12597.62 38.98 55140.25 88888.00 2009-10-22 01:21:30.625 295 12597.65 39.00 55140.20 88888.00 2009-10-22 01:21:30.750 295 12597.60 39.00 55140.22 88888.00 2009-10-22 01:21:30.875 295 12597.60 39.02 55140.20 88888.00 2009-10-22 01:21:31.000 295 12597.60 39.02 55140.20 88888.00 2009-10-22 01:21:31.125 295 12597.60 39.05 55140.20 88888.00 2009-10-22 01:21:31.250 295 12597.62 39.02 55140.22 88888.00 2009-10-22 01:21:31.375 295 12597.67 39.05 55140.20 88888.00 2009-10-22 01:21:31.500 295 12597.67 39.08 55140.20 88888.00 2009-10-22 01:21:31.625 295 12597.70 39.10 55140.20 88888.00 2009-10-22 01:21:31.750 295 12597.70 39.05 55140.20 88888.00 2009-10-22 01:21:31.875 295 12597.73 39.05 55140.15 88888.00 2009-10-22 01:21:32.000 295 12597.77 39.05 55140.12 88888.00 2009-10-22 01:21:32.125 295 12597.77 39.05 55140.10 88888.00 2009-10-22 01:21:32.250 295 12597.70 39.05 55140.07 88888.00 2009-10-22 01:21:32.375 295 12597.75 39.08 55140.07 88888.00 2009-10-22 01:21:32.500 295 12597.85 39.12 55140.12 88888.00 2009-10-22 01:21:32.625 295 12597.88 39.12 55140.15 88888.00 2009-10-22 01:21:32.750 295 12597.80 39.10 55140.18 88888.00 2009-10-22 01:21:32.875 295 12597.80 39.12 55140.18 88888.00 2009-10-22 01:21:33.000 295 12597.83 39.12 55140.12 88888.00 2009-10-22 01:21:33.125 295 12597.83 39.12 55140.15 88888.00 2009-10-22 01:21:33.250 295 12597.73 39.12 55140.18 88888.00 2009-10-22 01:21:33.375 295 12597.77 39.15 55140.18 88888.00 2009-10-22 01:21:33.500 295 12597.75 39.15 55140.18 88888.00 2009-10-22 01:21:33.625 295 12597.80 39.17 55140.18 88888.00 2009-10-22 01:21:33.750 295 12597.75 39.15 55140.18 88888.00 2009-10-22 01:21:33.875 295 12597.77 39.17 55140.20 88888.00 2009-10-22 01:21:34.000 295 12597.83 39.17 55140.10 88888.00 2009-10-22 01:21:34.125 295 12597.80 39.17 55140.10 88888.00 2009-10-22 01:21:34.250 295 12597.70 39.17 55140.15 88888.00 2009-10-22 01:21:34.375 295 12597.77 39.20 55140.12 88888.00 2009-10-22 01:21:34.500 295 12597.83 39.20 55140.12 88888.00 2009-10-22 01:21:34.625 295 12597.85 39.23 55140.10 88888.00 2009-10-22 01:21:34.750 295 12597.80 39.20 55140.10 88888.00 2009-10-22 01:21:34.875 295 12597.85 39.23 55140.10 88888.00 2009-10-22 01:21:35.000 295 12597.92 39.20 55140.10 88888.00 2009-10-22 01:21:35.125 295 12597.92 39.23 55140.10 88888.00 2009-10-22 01:21:35.250 295 12597.92 39.23 55140.10 88888.00 2009-10-22 01:21:35.375 295 12598.00 39.25 55140.10 88888.00 2009-10-22 01:21:35.500 295 12597.98 39.25 55140.10 88888.00 2009-10-22 01:21:35.625 295 12597.98 39.23 55140.10 88888.00 2009-10-22 01:21:35.750 295 12597.92 39.23 55140.10 88888.00 2009-10-22 01:21:35.875 295 12597.92 39.27 55140.12 88888.00 2009-10-22 01:21:36.000 295 12597.98 39.27 55140.10 88888.00 2009-10-22 01:21:36.125 295 12598.05 39.25 55140.12 88888.00 2009-10-22 01:21:36.250 295 12598.08 39.25 55140.12 88888.00 2009-10-22 01:21:36.375 295 12598.10 39.25 55140.07 88888.00 2009-10-22 01:21:36.500 295 12598.05 39.27 55140.05 88888.00 2009-10-22 01:21:36.625 295 12598.08 39.30 55140.05 88888.00 2009-10-22 01:21:36.750 295 12598.10 39.27 55140.05 88888.00 2009-10-22 01:21:36.875 295 12598.12 39.30 55140.07 88888.00 2009-10-22 01:21:37.000 295 12598.10 39.30 55140.07 88888.00 2009-10-22 01:21:37.125 295 12598.10 39.33 55140.05 88888.00 2009-10-22 01:21:37.250 295 12598.08 39.33 55140.05 88888.00 2009-10-22 01:21:37.375 295 12598.15 39.35 55140.05 88888.00 2009-10-22 01:21:37.500 295 12598.12 39.35 55140.07 88888.00 2009-10-22 01:21:37.625 295 12598.15 39.35 55140.05 88888.00 2009-10-22 01:21:37.750 295 12598.17 39.35 55140.05 88888.00 2009-10-22 01:21:37.875 295 12598.17 39.33 55140.05 88888.00 2009-10-22 01:21:38.000 295 12598.17 39.38 55140.03 88888.00 2009-10-22 01:21:38.125 295 12598.15 39.35 55140.00 88888.00 2009-10-22 01:21:38.250 295 12598.10 39.38 55140.00 88888.00 2009-10-22 01:21:38.375 295 12598.17 39.40 55140.00 88888.00 2009-10-22 01:21:38.500 295 12598.17 39.40 55140.00 88888.00 2009-10-22 01:21:38.625 295 12598.27 39.38 55140.00 88888.00 2009-10-22 01:21:38.750 295 12598.27 39.40 55140.00 88888.00 2009-10-22 01:21:38.875 295 12598.23 39.40 55140.00 88888.00 2009-10-22 01:21:39.000 295 12598.17 39.42 55139.97 88888.00 2009-10-22 01:21:39.125 295 12598.17 39.45 55139.97 88888.00 2009-10-22 01:21:39.250 295 12598.20 39.42 55140.00 88888.00 2009-10-22 01:21:39.375 295 12598.15 39.42 55140.00 88888.00 2009-10-22 01:21:39.500 295 12598.20 39.42 55140.00 88888.00 2009-10-22 01:21:39.625 295 12598.27 39.45 55140.03 88888.00 2009-10-22 01:21:39.750 295 12598.30 39.45 55140.00 88888.00 2009-10-22 01:21:39.875 295 12598.27 39.42 55140.00 88888.00 2009-10-22 01:21:40.000 295 12598.30 39.42 55140.00 88888.00 2009-10-22 01:21:40.125 295 12598.33 39.50 55140.00 88888.00 2009-10-22 01:21:40.250 295 12598.33 39.45 55140.03 88888.00 2009-10-22 01:21:40.375 295 12598.38 39.45 55140.00 88888.00 2009-10-22 01:21:40.500 295 12598.38 39.48 55140.00 88888.00 2009-10-22 01:21:40.625 295 12598.30 39.48 55139.97 88888.00 2009-10-22 01:21:40.750 295 12598.27 39.50 55139.97 88888.00 2009-10-22 01:21:40.875 295 12598.27 39.50 55139.97 88888.00 2009-10-22 01:21:41.000 295 12598.35 39.50 55139.97 88888.00 2009-10-22 01:21:41.125 295 12598.35 39.48 55140.00 88888.00 2009-10-22 01:21:41.250 295 12598.35 39.48 55140.00 88888.00 2009-10-22 01:21:41.375 295 12598.45 39.50 55140.00 88888.00 2009-10-22 01:21:41.500 295 12598.45 39.52 55139.97 88888.00 2009-10-22 01:21:41.625 295 12598.45 39.55 55139.95 88888.00 2009-10-22 01:21:41.750 295 12598.42 39.52 55139.95 88888.00 2009-10-22 01:21:41.875 295 12598.40 39.52 55139.97 88888.00 2009-10-22 01:21:42.000 295 12598.42 39.52 55139.97 88888.00 2009-10-22 01:21:42.125 295 12598.45 39.52 55140.00 88888.00 2009-10-22 01:21:42.250 295 12598.42 39.52 55139.97 88888.00 2009-10-22 01:21:42.375 295 12598.48 39.58 55140.00 88888.00 2009-10-22 01:21:42.500 295 12598.48 39.55 55140.00 88888.00 2009-10-22 01:21:42.625 295 12598.52 39.55 55139.97 88888.00 2009-10-22 01:21:42.750 295 12598.50 39.52 55139.97 88888.00 2009-10-22 01:21:42.875 295 12598.52 39.52 55139.97 88888.00 2009-10-22 01:21:43.000 295 12598.55 39.55 55139.97 88888.00 2009-10-22 01:21:43.125 295 12598.50 39.55 55139.97 88888.00 2009-10-22 01:21:43.250 295 12598.42 39.55 55140.00 88888.00 2009-10-22 01:21:43.375 295 12598.48 39.58 55140.00 88888.00 2009-10-22 01:21:43.500 295 12598.52 39.60 55139.97 88888.00 2009-10-22 01:21:43.625 295 12598.55 39.58 55139.95 88888.00 2009-10-22 01:21:43.750 295 12598.62 39.62 55139.95 88888.00 2009-10-22 01:21:43.875 295 12598.60 39.60 55139.97 88888.00 2009-10-22 01:21:44.000 295 12598.58 39.62 55139.97 88888.00 2009-10-22 01:21:44.125 295 12598.55 39.62 55139.97 88888.00 2009-10-22 01:21:44.250 295 12598.58 39.60 55139.95 88888.00 2009-10-22 01:21:44.375 295 12598.60 39.62 55139.95 88888.00 2009-10-22 01:21:44.500 295 12598.65 39.65 55139.97 88888.00 2009-10-22 01:21:44.625 295 12598.67 39.65 55140.00 88888.00 2009-10-22 01:21:44.750 295 12598.67 39.65 55139.97 88888.00 2009-10-22 01:21:44.875 295 12598.67 39.62 55139.97 88888.00 2009-10-22 01:21:45.000 295 12598.75 39.65 55139.95 88888.00 2009-10-22 01:21:45.125 295 12598.70 39.65 55139.95 88888.00 2009-10-22 01:21:45.250 295 12598.67 39.65 55139.93 88888.00 2009-10-22 01:21:45.375 295 12598.70 39.67 55139.90 88888.00 2009-10-22 01:21:45.500 295 12598.75 39.62 55139.93 88888.00 2009-10-22 01:21:45.625 295 12598.80 39.67 55139.93 88888.00 2009-10-22 01:21:45.750 295 12598.75 39.67 55139.95 88888.00 2009-10-22 01:21:45.875 295 12598.67 39.65 55139.93 88888.00 2009-10-22 01:21:46.000 295 12598.70 39.65 55139.95 88888.00 2009-10-22 01:21:46.125 295 12598.75 39.65 55139.95 88888.00 2009-10-22 01:21:46.250 295 12598.75 39.65 55139.97 88888.00 2009-10-22 01:21:46.375 295 12598.83 39.67 55139.97 88888.00 2009-10-22 01:21:46.500 295 12598.80 39.70 55139.93 88888.00 2009-10-22 01:21:46.625 295 12598.80 39.70 55139.93 88888.00 2009-10-22 01:21:46.750 295 12598.80 39.73 55139.95 88888.00 2009-10-22 01:21:46.875 295 12598.85 39.73 55139.95 88888.00 2009-10-22 01:21:47.000 295 12598.85 39.73 55139.90 88888.00 2009-10-22 01:21:47.125 295 12598.85 39.73 55139.93 88888.00 2009-10-22 01:21:47.250 295 12598.88 39.70 55139.97 88888.00 2009-10-22 01:21:47.375 295 12598.90 39.70 55139.95 88888.00 2009-10-22 01:21:47.500 295 12598.90 39.70 55139.95 88888.00 2009-10-22 01:21:47.625 295 12598.92 39.73 55139.93 88888.00 2009-10-22 01:21:47.750 295 12599.00 39.77 55139.93 88888.00 2009-10-22 01:21:47.875 295 12599.02 39.77 55139.90 88888.00 2009-10-22 01:21:48.000 295 12598.95 39.75 55139.90 88888.00 2009-10-22 01:21:48.125 295 12598.92 39.73 55139.90 88888.00 2009-10-22 01:21:48.250 295 12598.90 39.73 55139.93 88888.00 2009-10-22 01:21:48.375 295 12598.95 39.75 55139.93 88888.00 2009-10-22 01:21:48.500 295 12598.95 39.77 55139.90 88888.00 2009-10-22 01:21:48.625 295 12598.95 39.77 55139.88 88888.00 2009-10-22 01:21:48.750 295 12598.95 39.80 55139.88 88888.00 2009-10-22 01:21:48.875 295 12598.95 39.77 55139.88 88888.00 2009-10-22 01:21:49.000 295 12599.02 39.77 55139.88 88888.00 2009-10-22 01:21:49.125 295 12599.05 39.77 55139.93 88888.00 2009-10-22 01:21:49.250 295 12599.02 39.77 55139.90 88888.00 2009-10-22 01:21:49.375 295 12599.02 39.77 55139.88 88888.00 2009-10-22 01:21:49.500 295 12599.02 39.83 55139.85 88888.00 2009-10-22 01:21:49.625 295 12598.95 39.83 55139.85 88888.00 2009-10-22 01:21:49.750 295 12599.02 39.83 55139.85 88888.00 2009-10-22 01:21:49.875 295 12599.10 39.83 55139.88 88888.00 2009-10-22 01:21:50.000 295 12599.12 39.80 55139.90 88888.00 2009-10-22 01:21:50.125 295 12599.05 39.83 55139.90 88888.00 2009-10-22 01:21:50.250 295 12598.95 39.80 55139.90 88888.00 2009-10-22 01:21:50.375 295 12599.02 39.83 55139.88 88888.00 2009-10-22 01:21:50.500 295 12599.05 39.83 55139.90 88888.00 2009-10-22 01:21:50.625 295 12599.05 39.85 55139.90 88888.00 2009-10-22 01:21:50.750 295 12599.08 39.85 55139.88 88888.00 2009-10-22 01:21:50.875 295 12599.10 39.85 55139.88 88888.00 2009-10-22 01:21:51.000 295 12599.08 39.85 55139.88 88888.00 2009-10-22 01:21:51.125 295 12599.02 39.85 55139.90 88888.00 2009-10-22 01:21:51.250 295 12599.02 39.85 55139.93 88888.00 2009-10-22 01:21:51.375 295 12599.08 39.85 55139.90 88888.00 2009-10-22 01:21:51.500 295 12599.12 39.85 55139.88 88888.00 2009-10-22 01:21:51.625 295 12599.12 39.88 55139.85 88888.00 2009-10-22 01:21:51.750 295 12599.08 39.88 55139.88 88888.00 2009-10-22 01:21:51.875 295 12599.10 39.88 55139.88 88888.00 2009-10-22 01:21:52.000 295 12599.15 39.85 55139.88 88888.00 2009-10-22 01:21:52.125 295 12599.20 39.85 55139.88 88888.00 2009-10-22 01:21:52.250 295 12599.15 39.85 55139.88 88888.00 2009-10-22 01:21:52.375 295 12599.17 39.90 55139.88 88888.00 2009-10-22 01:21:52.500 295 12599.17 39.90 55139.90 88888.00 2009-10-22 01:21:52.625 295 12599.17 39.88 55139.90 88888.00 2009-10-22 01:21:52.750 295 12599.17 39.90 55139.88 88888.00 2009-10-22 01:21:52.875 295 12599.20 39.90 55139.88 88888.00 2009-10-22 01:21:53.000 295 12599.23 39.90 55139.90 88888.00 2009-10-22 01:21:53.125 295 12599.23 39.90 55139.93 88888.00 2009-10-22 01:21:53.250 295 12599.17 39.92 55139.93 88888.00 2009-10-22 01:21:53.375 295 12599.25 39.90 55139.90 88888.00 2009-10-22 01:21:53.500 295 12599.30 39.90 55139.88 88888.00 2009-10-22 01:21:53.625 295 12599.30 39.90 55139.85 88888.00 2009-10-22 01:21:53.750 295 12599.33 39.90 55139.85 88888.00 2009-10-22 01:21:53.875 295 12599.30 39.90 55139.88 88888.00 2009-10-22 01:21:54.000 295 12599.35 39.90 55139.88 88888.00 2009-10-22 01:21:54.125 295 12599.38 39.88 55139.88 88888.00 2009-10-22 01:21:54.250 295 12599.27 39.85 55139.88 88888.00 2009-10-22 01:21:54.375 295 12599.27 39.88 55139.85 88888.00 2009-10-22 01:21:54.500 295 12599.27 39.90 55139.82 88888.00 2009-10-22 01:21:54.625 295 12599.38 39.92 55139.82 88888.00 2009-10-22 01:21:54.750 295 12599.38 39.92 55139.85 88888.00 2009-10-22 01:21:54.875 295 12599.38 39.95 55139.85 88888.00 2009-10-22 01:21:55.000 295 12599.45 39.90 55139.85 88888.00 2009-10-22 01:21:55.125 295 12599.52 39.90 55139.85 88888.00 2009-10-22 01:21:55.250 295 12599.48 39.88 55139.85 88888.00 2009-10-22 01:21:55.375 295 12599.48 39.90 55139.85 88888.00 2009-10-22 01:21:55.500 295 12599.50 39.88 55139.85 88888.00 2009-10-22 01:21:55.625 295 12599.50 39.88 55139.80 88888.00 2009-10-22 01:21:55.750 295 12599.45 39.90 55139.82 88888.00 2009-10-22 01:21:55.875 295 12599.45 39.88 55139.88 88888.00 2009-10-22 01:21:56.000 295 12599.50 39.90 55139.85 88888.00 2009-10-22 01:21:56.125 295 12599.55 39.88 55139.85 88888.00 2009-10-22 01:21:56.250 295 12599.55 39.88 55139.88 88888.00 2009-10-22 01:21:56.375 295 12599.58 39.90 55139.85 88888.00 2009-10-22 01:21:56.500 295 12599.58 39.92 55139.85 88888.00 2009-10-22 01:21:56.625 295 12599.55 39.92 55139.85 88888.00 2009-10-22 01:21:56.750 295 12599.58 39.92 55139.85 88888.00 2009-10-22 01:21:56.875 295 12599.60 39.92 55139.82 88888.00 2009-10-22 01:21:57.000 295 12599.58 39.92 55139.80 88888.00 2009-10-22 01:21:57.125 295 12599.52 39.90 55139.80 88888.00 2009-10-22 01:21:57.250 295 12599.52 39.88 55139.85 88888.00 2009-10-22 01:21:57.375 295 12599.60 39.92 55139.85 88888.00 2009-10-22 01:21:57.500 295 12599.55 39.92 55139.88 88888.00 2009-10-22 01:21:57.625 295 12599.60 39.92 55139.88 88888.00 2009-10-22 01:21:57.750 295 12599.58 39.92 55139.85 88888.00 2009-10-22 01:21:57.875 295 12599.55 39.95 55139.88 88888.00 2009-10-22 01:21:58.000 295 12599.55 39.95 55139.85 88888.00 2009-10-22 01:21:58.125 295 12599.50 39.92 55139.82 88888.00 2009-10-22 01:21:58.250 295 12599.42 39.92 55139.82 88888.00 2009-10-22 01:21:58.375 295 12599.48 39.92 55139.82 88888.00 2009-10-22 01:21:58.500 295 12599.50 39.92 55139.80 88888.00 2009-10-22 01:21:58.625 295 12599.60 39.92 55139.80 88888.00 2009-10-22 01:21:58.750 295 12599.65 39.92 55139.82 88888.00 2009-10-22 01:21:58.875 295 12599.60 39.95 55139.80 88888.00 2009-10-22 01:21:59.000 295 12599.58 39.95 55139.82 88888.00 2009-10-22 01:21:59.125 295 12599.62 39.95 55139.85 88888.00 2009-10-22 01:21:59.250 295 12599.65 39.92 55139.85 88888.00 2009-10-22 01:21:59.375 295 12599.67 39.92 55139.82 88888.00 2009-10-22 01:21:59.500 295 12599.65 39.92 55139.82 88888.00 2009-10-22 01:21:59.625 295 12599.70 39.95 55139.85 88888.00 2009-10-22 01:21:59.750 295 12599.73 39.92 55139.85 88888.00 2009-10-22 01:21:59.875 295 12599.70 39.90 55139.82 88888.00 2009-10-22 01:22:00.000 295 12599.70 39.90 55139.85 88888.00 2009-10-22 01:22:00.125 295 12599.67 39.90 55139.88 88888.00 2009-10-22 01:22:00.250 295 12599.67 39.90 55139.85 88888.00 2009-10-22 01:22:00.375 295 12599.67 39.90 55139.82 88888.00 2009-10-22 01:22:00.500 295 12599.73 39.92 55139.85 88888.00 2009-10-22 01:22:00.625 295 12599.73 39.92 55139.88 88888.00 2009-10-22 01:22:00.750 295 12599.75 39.90 55139.90 88888.00 2009-10-22 01:22:00.875 295 12599.75 39.90 55139.90 88888.00 2009-10-22 01:22:01.000 295 12599.75 39.90 55139.85 88888.00 2009-10-22 01:22:01.125 295 12599.77 39.92 55139.85 88888.00 2009-10-22 01:22:01.250 295 12599.75 39.90 55139.85 88888.00 2009-10-22 01:22:01.375 295 12599.77 39.90 55139.88 88888.00 2009-10-22 01:22:01.500 295 12599.80 39.90 55139.88 88888.00 2009-10-22 01:22:01.625 295 12599.80 39.90 55139.88 88888.00 2009-10-22 01:22:01.750 295 12599.83 39.92 55139.90 88888.00 2009-10-22 01:22:01.875 295 12599.83 39.92 55139.88 88888.00 2009-10-22 01:22:02.000 295 12599.83 39.90 55139.90 88888.00 2009-10-22 01:22:02.125 295 12599.85 39.92 55139.90 88888.00 2009-10-22 01:22:02.250 295 12599.83 39.90 55139.93 88888.00 2009-10-22 01:22:02.375 295 12599.90 39.90 55139.90 88888.00 2009-10-22 01:22:02.500 295 12599.92 39.88 55139.88 88888.00 2009-10-22 01:22:02.625 295 12599.95 39.90 55139.90 88888.00 2009-10-22 01:22:02.750 295 12599.90 39.92 55139.88 88888.00 2009-10-22 01:22:02.875 295 12599.85 39.88 55139.90 88888.00 2009-10-22 01:22:03.000 295 12599.92 39.90 55139.88 88888.00 2009-10-22 01:22:03.125 295 12599.95 39.88 55139.90 88888.00 2009-10-22 01:22:03.250 295 12599.92 39.92 55139.88 88888.00 2009-10-22 01:22:03.375 295 12599.92 39.92 55139.85 88888.00 2009-10-22 01:22:03.500 295 12599.92 39.90 55139.85 88888.00 2009-10-22 01:22:03.625 295 12599.92 39.88 55139.85 88888.00 2009-10-22 01:22:03.750 295 12599.90 39.88 55139.82 88888.00 2009-10-22 01:22:03.875 295 12599.92 39.88 55139.82 88888.00 2009-10-22 01:22:04.000 295 12599.92 39.88 55139.82 88888.00 2009-10-22 01:22:04.125 295 12599.90 39.88 55139.85 88888.00 2009-10-22 01:22:04.250 295 12599.88 39.85 55139.88 88888.00 2009-10-22 01:22:04.375 295 12599.90 39.85 55139.82 88888.00 2009-10-22 01:22:04.500 295 12599.90 39.85 55139.82 88888.00 2009-10-22 01:22:04.625 295 12599.92 39.88 55139.85 88888.00 2009-10-22 01:22:04.750 295 12599.95 39.88 55139.85 88888.00 2009-10-22 01:22:04.875 295 12599.98 39.83 55139.85 88888.00 2009-10-22 01:22:05.000 295 12599.98 39.85 55139.85 88888.00 2009-10-22 01:22:05.125 295 12600.02 39.88 55139.85 88888.00 2009-10-22 01:22:05.250 295 12599.95 39.85 55139.88 88888.00 2009-10-22 01:22:05.375 295 12600.00 39.88 55139.90 88888.00 2009-10-22 01:22:05.500 295 12600.00 39.85 55139.93 88888.00 2009-10-22 01:22:05.625 295 12599.95 39.83 55139.90 88888.00 2009-10-22 01:22:05.750 295 12599.98 39.83 55139.90 88888.00 2009-10-22 01:22:05.875 295 12600.02 39.83 55139.90 88888.00 2009-10-22 01:22:06.000 295 12599.98 39.83 55139.90 88888.00 2009-10-22 01:22:06.125 295 12599.88 39.83 55139.93 88888.00 2009-10-22 01:22:06.250 295 12599.90 39.80 55139.93 88888.00 2009-10-22 01:22:06.375 295 12600.02 39.80 55139.93 88888.00 2009-10-22 01:22:06.500 295 12600.02 39.80 55139.93 88888.00 2009-10-22 01:22:06.625 295 12600.02 39.77 55139.93 88888.00 2009-10-22 01:22:06.750 295 12600.05 39.77 55139.95 88888.00 2009-10-22 01:22:06.875 295 12600.05 39.80 55139.95 88888.00 2009-10-22 01:22:07.000 295 12600.05 39.75 55139.93 88888.00 2009-10-22 01:22:07.125 295 12600.02 39.75 55139.93 88888.00 2009-10-22 01:22:07.250 295 12600.05 39.75 55139.93 88888.00 2009-10-22 01:22:07.375 295 12600.10 39.77 55139.93 88888.00 2009-10-22 01:22:07.500 295 12600.08 39.77 55139.93 88888.00 2009-10-22 01:22:07.625 295 12600.08 39.75 55139.95 88888.00 2009-10-22 01:22:07.750 295 12600.08 39.77 55139.95 88888.00 2009-10-22 01:22:07.875 295 12600.10 39.73 55139.95 88888.00 2009-10-22 01:22:08.000 295 12600.15 39.75 55139.93 88888.00 2009-10-22 01:22:08.125 295 12600.12 39.75 55139.93 88888.00 2009-10-22 01:22:08.250 295 12600.08 39.73 55139.95 88888.00 2009-10-22 01:22:08.375 295 12600.05 39.73 55139.95 88888.00 2009-10-22 01:22:08.500 295 12600.05 39.73 55139.93 88888.00 2009-10-22 01:22:08.625 295 12600.10 39.73 55139.90 88888.00 2009-10-22 01:22:08.750 295 12600.15 39.73 55139.90 88888.00 2009-10-22 01:22:08.875 295 12600.20 39.70 55139.93 88888.00 2009-10-22 01:22:09.000 295 12600.17 39.73 55139.93 88888.00 2009-10-22 01:22:09.125 295 12600.12 39.75 55139.95 88888.00 2009-10-22 01:22:09.250 295 12600.10 39.73 55139.97 88888.00 2009-10-22 01:22:09.375 295 12600.17 39.73 55139.93 88888.00 2009-10-22 01:22:09.500 295 12600.20 39.70 55139.90 88888.00 2009-10-22 01:22:09.625 295 12600.23 39.67 55139.90 88888.00 2009-10-22 01:22:09.750 295 12600.23 39.67 55139.93 88888.00 2009-10-22 01:22:09.875 295 12600.17 39.67 55139.93 88888.00 2009-10-22 01:22:10.000 295 12600.12 39.67 55139.90 88888.00 2009-10-22 01:22:10.125 295 12600.12 39.70 55139.93 88888.00 2009-10-22 01:22:10.250 295 12600.08 39.65 55139.95 88888.00 2009-10-22 01:22:10.375 295 12600.12 39.67 55139.95 88888.00 2009-10-22 01:22:10.500 295 12600.15 39.67 55139.95 88888.00 2009-10-22 01:22:10.625 295 12600.15 39.67 55139.97 88888.00 2009-10-22 01:22:10.750 295 12600.20 39.65 55139.97 88888.00 2009-10-22 01:22:10.875 295 12600.15 39.67 55139.97 88888.00 2009-10-22 01:22:11.000 295 12600.17 39.67 55139.97 88888.00 2009-10-22 01:22:11.125 295 12600.27 39.65 55139.95 88888.00 2009-10-22 01:22:11.250 295 12600.23 39.62 55139.97 88888.00 2009-10-22 01:22:11.375 295 12600.17 39.65 55139.97 88888.00 2009-10-22 01:22:11.500 295 12600.17 39.65 55139.95 88888.00 2009-10-22 01:22:11.625 295 12600.23 39.62 55139.95 88888.00 2009-10-22 01:22:11.750 295 12600.23 39.62 55139.97 88888.00 2009-10-22 01:22:11.875 295 12600.25 39.62 55139.97 88888.00 2009-10-22 01:22:12.000 295 12600.23 39.60 55139.97 88888.00 2009-10-22 01:22:12.125 295 12600.27 39.62 55139.97 88888.00 2009-10-22 01:22:12.250 295 12600.30 39.60 55139.97 88888.00 2009-10-22 01:22:12.375 295 12600.35 39.58 55139.95 88888.00 2009-10-22 01:22:12.500 295 12600.35 39.55 55139.95 88888.00 2009-10-22 01:22:12.625 295 12600.33 39.55 55139.95 88888.00 2009-10-22 01:22:12.750 295 12600.33 39.58 55140.00 88888.00 2009-10-22 01:22:12.875 295 12600.33 39.58 55140.00 88888.00 2009-10-22 01:22:13.000 295 12600.35 39.52 55140.00 88888.00 2009-10-22 01:22:13.125 295 12600.30 39.52 55140.00 88888.00 2009-10-22 01:22:13.250 295 12600.17 39.50 55140.00 88888.00 2009-10-22 01:22:13.375 295 12600.20 39.52 55140.00 88888.00 2009-10-22 01:22:13.500 295 12600.20 39.52 55139.97 88888.00 2009-10-22 01:22:13.625 295 12600.17 39.50 55140.00 88888.00 2009-10-22 01:22:13.750 295 12600.20 39.50 55139.97 88888.00 2009-10-22 01:22:13.875 295 12600.23 39.48 55139.97 88888.00 2009-10-22 01:22:14.000 295 12600.25 39.45 55139.97 88888.00 2009-10-22 01:22:14.125 295 12600.25 39.45 55140.03 88888.00 2009-10-22 01:22:14.250 295 12600.23 39.42 55140.07 88888.00 2009-10-22 01:22:14.375 295 12600.23 39.42 55140.07 88888.00 2009-10-22 01:22:14.500 295 12600.17 39.45 55140.05 88888.00 2009-10-22 01:22:14.625 295 12600.15 39.40 55140.05 88888.00 2009-10-22 01:22:14.750 295 12600.20 39.42 55140.03 88888.00 2009-10-22 01:22:14.875 295 12600.23 39.40 55140.03 88888.00 2009-10-22 01:22:15.000 295 12600.25 39.42 55140.03 88888.00 2009-10-22 01:22:15.125 295 12600.27 39.42 55140.05 88888.00 2009-10-22 01:22:15.250 295 12600.17 39.40 55140.05 88888.00 2009-10-22 01:22:15.375 295 12600.17 39.38 55140.05 88888.00 2009-10-22 01:22:15.500 295 12600.15 39.40 55140.05 88888.00 2009-10-22 01:22:15.625 295 12600.15 39.38 55140.05 88888.00 2009-10-22 01:22:15.750 295 12600.20 39.35 55140.07 88888.00 2009-10-22 01:22:15.875 295 12600.20 39.33 55140.12 88888.00 2009-10-22 01:22:16.000 295 12600.17 39.33 55140.10 88888.00 2009-10-22 01:22:16.125 295 12600.17 39.35 55140.10 88888.00 2009-10-22 01:22:16.250 295 12600.12 39.33 55140.10 88888.00 2009-10-22 01:22:16.375 295 12600.15 39.35 55140.12 88888.00 2009-10-22 01:22:16.500 295 12600.10 39.33 55140.12 88888.00 2009-10-22 01:22:16.625 295 12600.15 39.33 55140.07 88888.00 2009-10-22 01:22:16.750 295 12600.23 39.27 55140.05 88888.00 2009-10-22 01:22:16.875 295 12600.20 39.25 55140.07 88888.00 2009-10-22 01:22:17.000 295 12600.15 39.25 55140.07 88888.00 2009-10-22 01:22:17.125 295 12600.15 39.25 55140.10 88888.00 2009-10-22 01:22:17.250 295 12600.12 39.25 55140.15 88888.00 2009-10-22 01:22:17.375 295 12600.17 39.25 55140.18 88888.00 2009-10-22 01:22:17.500 295 12600.12 39.25 55140.18 88888.00 2009-10-22 01:22:17.625 295 12600.12 39.25 55140.15 88888.00 2009-10-22 01:22:17.750 295 12600.12 39.23 55140.20 88888.00 2009-10-22 01:22:17.875 295 12600.12 39.20 55140.18 88888.00 2009-10-22 01:22:18.000 295 12600.20 39.23 55140.18 88888.00 2009-10-22 01:22:18.125 295 12600.25 39.20 55140.18 88888.00 2009-10-22 01:22:18.250 295 12600.17 39.17 55140.20 88888.00 2009-10-22 01:22:18.375 295 12600.12 39.17 55140.20 88888.00 2009-10-22 01:22:18.500 295 12600.08 39.17 55140.22 88888.00 2009-10-22 01:22:18.625 295 12600.05 39.15 55140.22 88888.00 2009-10-22 01:22:18.750 295 12600.08 39.17 55140.22 88888.00 2009-10-22 01:22:18.875 295 12600.08 39.15 55140.22 88888.00 2009-10-22 01:22:20.000 295 12600.10 39.15 55140.25 88888.00 2009-10-22 01:22:20.125 295 12600.12 39.17 55140.25 88888.00 2009-10-22 01:22:20.250 295 12600.10 39.15 55140.25 88888.00 2009-10-22 01:22:20.375 295 12600.10 39.15 55140.22 88888.00 2009-10-22 01:22:20.500 295 12600.10 39.12 55140.22 88888.00 2009-10-22 01:22:20.625 295 12600.10 39.12 55140.25 88888.00 2009-10-22 01:22:20.750 295 12600.08 39.12 55140.25 88888.00 2009-10-22 01:22:20.875 295 12600.05 39.12 55140.22 88888.00 2009-10-22 01:22:20.000 295 12600.02 39.10 55140.22 88888.00 2009-10-22 01:22:20.125 295 12600.05 39.10 55140.22 88888.00 2009-10-22 01:22:20.250 295 12600.05 39.08 55140.22 88888.00 2009-10-22 01:22:20.375 295 12600.10 39.05 55140.22 88888.00 2009-10-22 01:22:20.500 295 12600.12 39.02 55140.25 88888.00 2009-10-22 01:22:20.625 295 12600.15 39.05 55140.28 88888.00 2009-10-22 01:22:20.750 295 12600.12 39.05 55140.30 88888.00 2009-10-22 01:22:20.875 295 12600.05 39.05 55140.32 88888.00 2009-10-22 01:22:21.000 295 12600.00 39.02 55140.30 88888.00 2009-10-22 01:22:21.125 295 12600.00 39.02 55140.30 88888.00 2009-10-22 01:22:21.250 295 12599.98 39.00 55140.32 88888.00 2009-10-22 01:22:21.375 295 12600.05 39.05 55140.32 88888.00 2009-10-22 01:22:21.500 295 12600.08 39.02 55140.30 88888.00 2009-10-22 01:22:21.625 295 12600.08 39.00 55140.30 88888.00 2009-10-22 01:22:21.750 295 12600.00 39.00 55140.28 88888.00 2009-10-22 01:22:21.875 295 12600.00 38.98 55140.28 88888.00 2009-10-22 01:22:22.000 295 12600.00 38.98 55140.30 88888.00 2009-10-22 01:22:22.125 295 12600.00 38.95 55140.32 88888.00 2009-10-22 01:22:22.250 295 12599.98 38.92 55140.35 88888.00 2009-10-22 01:22:22.375 295 12600.02 38.98 55140.38 88888.00 2009-10-22 01:22:22.500 295 12599.98 38.95 55140.38 88888.00 2009-10-22 01:22:22.625 295 12599.95 38.95 55140.40 88888.00 2009-10-22 01:22:22.750 295 12600.00 38.95 55140.38 88888.00 2009-10-22 01:22:22.875 295 12600.08 38.92 55140.35 88888.00 2009-10-22 01:22:23.000 295 12600.02 38.90 55140.38 88888.00 2009-10-22 01:22:23.125 295 12599.98 38.90 55140.38 88888.00 2009-10-22 01:22:23.250 295 12599.92 38.88 55140.38 88888.00 2009-10-22 01:22:23.375 295 12600.00 38.88 55140.35 88888.00 2009-10-22 01:22:23.500 295 12600.00 38.88 55140.38 88888.00 2009-10-22 01:22:23.625 295 12599.98 38.88 55140.38 88888.00 2009-10-22 01:22:23.750 295 12599.98 38.88 55140.40 88888.00 2009-10-22 01:22:23.875 295 12599.98 38.85 55140.38 88888.00 2009-10-22 01:22:24.000 295 12600.00 38.83 55140.38 88888.00 2009-10-22 01:22:24.125 295 12599.92 38.83 55140.38 88888.00 2009-10-22 01:22:24.250 295 12599.85 38.80 55140.43 88888.00 2009-10-22 01:22:24.375 295 12599.98 38.80 55140.38 88888.00 2009-10-22 01:22:24.500 295 12600.00 38.75 55140.38 88888.00 2009-10-22 01:22:24.625 295 12600.00 38.75 55140.40 88888.00 2009-10-22 01:22:24.750 295 12600.00 38.75 55140.40 88888.00 2009-10-22 01:22:24.875 295 12599.90 38.75 55140.43 88888.00 2009-10-22 01:22:25.000 295 12599.90 38.75 55140.40 88888.00 2009-10-22 01:22:25.125 295 12599.88 38.77 55140.43 88888.00 2009-10-22 01:22:25.250 295 12599.85 38.73 55140.45 88888.00 2009-10-22 01:22:25.375 295 12599.85 38.73 55140.45 88888.00 2009-10-22 01:22:25.500 295 12599.85 38.73 55140.47 88888.00 2009-10-22 01:22:25.625 295 12599.88 38.73 55140.50 88888.00 2009-10-22 01:22:25.750 295 12599.92 38.70 55140.50 88888.00 2009-10-22 01:22:25.875 295 12599.90 38.67 55140.53 88888.00 2009-10-22 01:22:26.000 295 12599.92 38.67 55140.50 88888.00 2009-10-22 01:22:26.125 295 12599.90 38.65 55140.47 88888.00 2009-10-22 01:22:26.250 295 12599.88 38.62 55140.50 88888.00 2009-10-22 01:22:26.375 295 12599.90 38.62 55140.45 88888.00 2009-10-22 01:22:26.500 295 12599.90 38.60 55140.50 88888.00 2009-10-22 01:22:26.625 295 12599.92 38.62 55140.57 88888.00 2009-10-22 01:22:26.750 295 12600.00 38.60 55140.60 88888.00 2009-10-22 01:22:26.875 295 12600.00 38.62 55140.55 88888.00 2009-10-22 01:22:27.000 295 12600.00 38.60 55140.47 88888.00 2009-10-22 01:22:27.125 295 12599.98 38.58 55140.50 88888.00 2009-10-22 01:22:27.250 295 12599.88 38.55 55140.53 88888.00 2009-10-22 01:22:27.375 295 12599.90 38.58 55140.53 88888.00 2009-10-22 01:22:27.500 295 12599.85 38.55 55140.55 88888.00 2009-10-22 01:22:27.625 295 12599.80 38.55 55140.57 88888.00 2009-10-22 01:22:27.750 295 12599.73 38.52 55140.57 88888.00 2009-10-22 01:22:27.875 295 12599.77 38.52 55140.57 88888.00 2009-10-22 01:22:28.000 295 12599.77 38.50 55140.55 88888.00 2009-10-22 01:22:28.125 295 12599.77 38.52 55140.57 88888.00 2009-10-22 01:22:28.250 295 12599.70 38.50 55140.60 88888.00 2009-10-22 01:22:28.375 295 12599.73 38.52 55140.60 88888.00 2009-10-22 01:22:28.500 295 12599.75 38.52 55140.65 88888.00 2009-10-22 01:22:28.625 295 12599.70 38.50 55140.65 88888.00 2009-10-22 01:22:28.750 295 12599.77 38.48 55140.62 88888.00 2009-10-22 01:22:28.875 295 12599.77 38.45 55140.65 88888.00 2009-10-22 01:22:29.000 295 12599.75 38.45 55140.62 88888.00 2009-10-22 01:22:29.125 295 12599.75 38.45 55140.65 88888.00 2009-10-22 01:22:29.250 295 12599.73 38.42 55140.68 88888.00 2009-10-22 01:22:29.375 295 12599.83 38.40 55140.65 88888.00 2009-10-22 01:22:29.500 295 12599.77 38.42 55140.65 88888.00 2009-10-22 01:22:29.625 295 12599.80 38.42 55140.65 88888.00 2009-10-22 01:22:29.750 295 12599.77 38.40 55140.68 88888.00 2009-10-22 01:22:29.875 295 12599.75 38.40 55140.68 88888.00 2009-10-22 01:22:30.000 295 12599.70 38.38 55140.68 88888.00 2009-10-22 01:22:30.125 295 12599.65 38.38 55140.68 88888.00 2009-10-22 01:22:30.250 295 12599.65 38.35 55140.68 88888.00 2009-10-22 01:22:30.375 295 12599.73 38.38 55140.65 88888.00 2009-10-22 01:22:30.500 295 12599.70 38.35 55140.65 88888.00 2009-10-22 01:22:30.625 295 12599.70 38.33 55140.72 88888.00 2009-10-22 01:22:30.750 295 12599.75 38.30 55140.72 88888.00 2009-10-22 01:22:30.875 295 12599.70 38.30 55140.75 88888.00 2009-10-22 01:22:31.000 295 12599.70 38.27 55140.70 88888.00 2009-10-22 01:22:31.125 295 12599.65 38.27 55140.70 88888.00 2009-10-22 01:22:31.250 295 12599.58 38.25 55140.70 88888.00 2009-10-22 01:22:31.375 295 12599.58 38.25 55140.68 88888.00 2009-10-22 01:22:31.500 295 12599.60 38.25 55140.68 88888.00 2009-10-22 01:22:31.625 295 12599.52 38.25 55140.70 88888.00 2009-10-22 01:22:31.750 295 12599.50 38.27 55140.70 88888.00 2009-10-22 01:22:31.875 295 12599.50 38.25 55140.72 88888.00 2009-10-22 01:22:32.000 295 12599.55 38.23 55140.72 88888.00 2009-10-22 01:22:32.125 295 12599.58 38.20 55140.75 88888.00 2009-10-22 01:22:32.250 295 12599.50 38.15 55140.78 88888.00 2009-10-22 01:22:32.375 295 12599.55 38.17 55140.75 88888.00 2009-10-22 01:22:32.500 295 12599.55 38.15 55140.78 88888.00 2009-10-22 01:22:32.625 295 12599.58 38.15 55140.80 88888.00 2009-10-22 01:22:32.750 295 12599.55 38.15 55140.80 88888.00 2009-10-22 01:22:32.875 295 12599.48 38.15 55140.78 88888.00 2009-10-22 01:22:33.000 295 12599.45 38.15 55140.72 88888.00 2009-10-22 01:22:33.125 295 12599.50 38.15 55140.78 88888.00 2009-10-22 01:22:33.250 295 12599.48 38.12 55140.78 88888.00 2009-10-22 01:22:33.375 295 12599.50 38.12 55140.75 88888.00 2009-10-22 01:22:33.500 295 12599.50 38.08 55140.75 88888.00 2009-10-22 01:22:33.625 295 12599.48 38.08 55140.75 88888.00 2009-10-22 01:22:33.750 295 12599.50 38.08 55140.72 88888.00 2009-10-22 01:22:33.875 295 12599.48 38.05 55140.78 88888.00 2009-10-22 01:22:34.000 295 12599.48 38.05 55140.78 88888.00 2009-10-22 01:22:34.125 295 12599.42 38.05 55140.80 88888.00 2009-10-22 01:22:34.250 295 12599.33 38.00 55140.78 88888.00 2009-10-22 01:22:34.375 295 12599.40 38.02 55140.78 88888.00 2009-10-22 01:22:34.500 295 12599.45 38.00 55140.82 88888.00 2009-10-22 01:22:34.625 295 12599.48 38.00 55140.82 88888.00 2009-10-22 01:22:34.750 295 12599.48 37.98 55140.85 88888.00 2009-10-22 01:22:34.875 295 12599.48 37.98 55140.88 88888.00 2009-10-22 01:22:35.000 295 12599.48 37.95 55140.88 88888.00 2009-10-22 01:22:35.125 295 12599.45 37.95 55140.88 88888.00 2009-10-22 01:22:35.250 295 12599.38 37.92 55140.85 88888.00 2009-10-22 01:22:35.375 295 12599.33 37.92 55140.85 88888.00 2009-10-22 01:22:35.500 295 12599.33 37.92 55140.88 88888.00 2009-10-22 01:22:35.625 295 12599.33 37.92 55140.88 88888.00 2009-10-22 01:22:35.750 295 12599.33 37.90 55140.88 88888.00 2009-10-22 01:22:35.875 295 12599.33 37.88 55140.88 88888.00 2009-10-22 01:22:36.000 295 12599.30 37.90 55140.88 88888.00 2009-10-22 01:22:36.125 295 12599.30 37.85 55140.93 88888.00 2009-10-22 01:22:36.250 295 12599.25 37.85 55140.90 88888.00 2009-10-22 01:22:36.375 295 12599.23 37.85 55140.90 88888.00 2009-10-22 01:22:36.500 295 12599.25 37.85 55140.90 88888.00 2009-10-22 01:22:36.625 295 12599.30 37.85 55140.90 88888.00 2009-10-22 01:22:36.750 295 12599.27 37.83 55140.90 88888.00 2009-10-22 01:22:36.875 295 12599.23 37.80 55140.93 88888.00 2009-10-22 01:22:37.000 295 12599.23 37.83 55140.93 88888.00 2009-10-22 01:22:37.125 295 12599.27 37.83 55140.95 88888.00 2009-10-22 01:22:37.250 295 12599.25 37.77 55140.95 88888.00 2009-10-22 01:22:37.375 295 12599.23 37.77 55140.95 88888.00 2009-10-22 01:22:37.500 295 12599.17 37.75 55140.93 88888.00 2009-10-22 01:22:37.625 295 12599.17 37.75 55140.95 88888.00 2009-10-22 01:22:37.750 295 12599.12 37.75 55140.90 88888.00 2009-10-22 01:22:37.875 295 12599.12 37.73 55140.93 88888.00 2009-10-22 01:22:38.000 295 12599.17 37.73 55140.93 88888.00 2009-10-22 01:22:38.125 295 12599.23 37.70 55140.95 88888.00 2009-10-22 01:22:38.250 295 12599.15 37.70 55140.97 88888.00 2009-10-22 01:22:38.375 295 12599.12 37.67 55141.00 88888.00 2009-10-22 01:22:38.500 295 12599.10 37.67 55141.00 88888.00 2009-10-22 01:22:38.625 295 12599.15 37.65 55141.00 88888.00 2009-10-22 01:22:38.750 295 12599.17 37.65 55141.03 88888.00 2009-10-22 01:22:38.875 295 12599.12 37.62 55141.03 88888.00 2009-10-22 01:22:39.000 295 12599.10 37.65 55141.00 88888.00 2009-10-22 01:22:39.125 295 12599.08 37.67 55141.03 88888.00 2009-10-22 01:22:39.250 295 12599.12 37.65 55141.03 88888.00 2009-10-22 01:22:39.375 295 12599.15 37.62 55140.97 88888.00 2009-10-22 01:22:39.500 295 12599.10 37.62 55141.00 88888.00 2009-10-22 01:22:39.625 295 12599.05 37.62 55141.03 88888.00 2009-10-22 01:22:39.750 295 12599.02 37.60 55141.05 88888.00 2009-10-22 01:22:39.875 295 12599.05 37.58 55141.00 88888.00 2009-10-22 01:22:40.000 295 12599.08 37.58 55141.00 88888.00 2009-10-22 01:22:40.125 295 12599.05 37.58 55141.03 88888.00 2009-10-22 01:22:40.250 295 12598.98 37.52 55141.03 88888.00 2009-10-22 01:22:40.375 295 12599.00 37.58 55141.05 88888.00 2009-10-22 01:22:40.500 295 12599.00 37.58 55141.10 88888.00 2009-10-22 01:22:40.625 295 12598.95 37.58 55141.07 88888.00 2009-10-22 01:22:40.750 295 12598.92 37.55 55141.10 88888.00 2009-10-22 01:22:40.875 295 12598.90 37.52 55141.10 88888.00 2009-10-22 01:22:41.000 295 12598.85 37.50 55141.07 88888.00 2009-10-22 01:22:41.125 295 12598.85 37.50 55141.10 88888.00 2009-10-22 01:22:41.250 295 12598.85 37.48 55141.10 88888.00 2009-10-22 01:22:41.375 295 12598.85 37.50 55141.07 88888.00 2009-10-22 01:22:41.500 295 12598.80 37.52 55141.07 88888.00 2009-10-22 01:22:41.625 295 12598.80 37.50 55141.12 88888.00 2009-10-22 01:22:41.750 295 12598.77 37.48 55141.12 88888.00 2009-10-22 01:22:41.875 295 12598.80 37.45 55141.15 88888.00 2009-10-22 01:22:42.000 295 12598.83 37.45 55141.10 88888.00 2009-10-22 01:22:42.125 295 12598.85 37.42 55141.10 88888.00 2009-10-22 01:22:42.250 295 12598.83 37.38 55141.10 88888.00 2009-10-22 01:22:42.375 295 12598.85 37.40 55141.15 88888.00 2009-10-22 01:22:42.500 295 12598.77 37.40 55141.20 88888.00 2009-10-22 01:22:42.625 295 12598.77 37.38 55141.18 88888.00 2009-10-22 01:22:42.750 295 12598.77 37.38 55141.18 88888.00 2009-10-22 01:22:42.875 295 12598.70 37.38 55141.18 88888.00 2009-10-22 01:22:43.000 295 12598.67 37.38 55141.20 88888.00 2009-10-22 01:22:43.125 295 12598.62 37.38 55141.20 88888.00 2009-10-22 01:22:43.250 295 12598.62 37.33 55141.18 88888.00 2009-10-22 01:22:43.375 295 12598.73 37.35 55141.15 88888.00 2009-10-22 01:22:43.500 295 12598.70 37.30 55141.20 88888.00 2009-10-22 01:22:43.625 295 12598.70 37.27 55141.20 88888.00 2009-10-22 01:22:43.750 295 12598.73 37.30 55141.22 88888.00 2009-10-22 01:22:43.875 295 12598.67 37.30 55141.22 88888.00 2009-10-22 01:22:44.000 295 12598.62 37.30 55141.20 88888.00 2009-10-22 01:22:44.125 295 12598.60 37.30 55141.25 88888.00 2009-10-22 01:22:44.250 295 12598.60 37.27 55141.25 88888.00 2009-10-22 01:22:44.375 295 12598.60 37.27 55141.22 88888.00 2009-10-22 01:22:44.500 295 12598.52 37.27 55141.25 88888.00 2009-10-22 01:22:44.625 295 12598.55 37.27 55141.25 88888.00 2009-10-22 01:22:44.750 295 12598.60 37.25 55141.30 88888.00 2009-10-22 01:22:44.875 295 12598.52 37.23 55141.28 88888.00 2009-10-22 01:22:45.000 295 12598.50 37.23 55141.28 88888.00 2009-10-22 01:22:45.125 295 12598.52 37.25 55141.28 88888.00 2009-10-22 01:22:45.250 295 12598.55 37.20 55141.28 88888.00 2009-10-22 01:22:45.375 295 12598.55 37.20 55141.25 88888.00 2009-10-22 01:22:45.500 295 12598.48 37.20 55141.30 88888.00 2009-10-22 01:22:45.625 295 12598.45 37.17 55141.32 88888.00 2009-10-22 01:22:45.750 295 12598.45 37.17 55141.32 88888.00 2009-10-22 01:22:45.875 295 12598.42 37.17 55141.30 88888.00 2009-10-22 01:22:46.000 295 12598.38 37.15 55141.28 88888.00 2009-10-22 01:22:46.125 295 12598.40 37.15 55141.32 88888.00 2009-10-22 01:22:46.250 295 12598.42 37.10 55141.35 88888.00 2009-10-22 01:22:46.375 295 12598.42 37.12 55141.35 88888.00 2009-10-22 01:22:46.500 295 12598.38 37.12 55141.35 88888.00 2009-10-22 01:22:46.625 295 12598.40 37.12 55141.38 88888.00 2009-10-22 01:22:46.750 295 12598.42 37.12 55141.38 88888.00 2009-10-22 01:22:46.875 295 12598.38 37.08 55141.38 88888.00 2009-10-22 01:22:47.000 295 12598.30 37.08 55141.38 88888.00 2009-10-22 01:22:47.125 295 12598.27 37.02 55141.38 88888.00 2009-10-22 01:22:47.250 295 12598.27 37.05 55141.40 88888.00 2009-10-22 01:22:47.375 295 12598.27 37.05 55141.40 88888.00 2009-10-22 01:22:47.500 295 12598.25 37.02 55141.43 88888.00 2009-10-22 01:22:47.625 295 12598.25 37.05 55141.43 88888.00 2009-10-22 01:22:47.750 295 12598.23 37.02 55141.38 88888.00 2009-10-22 01:22:47.875 295 12598.23 37.02 55141.35 88888.00 2009-10-22 01:22:48.000 295 12598.23 37.00 55141.35 88888.00 2009-10-22 01:22:48.125 295 12598.25 37.00 55141.38 88888.00 2009-10-22 01:22:48.250 295 12598.17 36.98 55141.40 88888.00 2009-10-22 01:22:48.375 295 12598.15 36.95 55141.40 88888.00 2009-10-22 01:22:48.500 295 12598.15 36.95 55141.38 88888.00 2009-10-22 01:22:48.625 295 12598.15 36.95 55141.40 88888.00 2009-10-22 01:22:48.750 295 12598.12 36.95 55141.40 88888.00 2009-10-22 01:22:48.875 295 12598.12 36.98 55141.38 88888.00 2009-10-22 01:22:49.000 295 12598.15 36.92 55141.43 88888.00 2009-10-22 01:22:49.125 295 12598.20 36.90 55141.47 88888.00 2009-10-22 01:22:49.250 295 12598.15 36.88 55141.50 88888.00 2009-10-22 01:22:49.375 295 12598.12 36.90 55141.53 88888.00 2009-10-22 01:22:49.500 295 12598.10 36.90 55141.53 88888.00 2009-10-22 01:22:49.625 295 12598.12 36.90 55141.53 88888.00 2009-10-22 01:22:49.750 295 12598.08 36.88 55141.50 88888.00 2009-10-22 01:22:49.875 295 12598.00 36.88 55141.50 88888.00 2009-10-22 01:22:50.000 295 12598.02 36.88 55141.43 88888.00 2009-10-22 01:22:50.125 295 12598.00 36.85 55141.43 88888.00 2009-10-22 01:22:50.250 295 12597.95 36.83 55141.43 88888.00 2009-10-22 01:22:50.375 295 12598.02 36.85 55141.47 88888.00 2009-10-22 01:22:50.500 295 12598.10 36.83 55141.50 88888.00 2009-10-22 01:22:50.625 295 12598.05 36.83 55141.50 88888.00 2009-10-22 01:22:50.750 295 12597.95 36.80 55141.50 88888.00 2009-10-22 01:22:50.875 295 12597.95 36.80 55141.47 88888.00 2009-10-22 01:22:51.000 295 12597.90 36.77 55141.47 88888.00 2009-10-22 01:22:51.125 295 12597.88 36.80 55141.50 88888.00 2009-10-22 01:22:51.250 295 12597.77 36.77 55141.50 88888.00 2009-10-22 01:22:51.375 295 12597.75 36.77 55141.53 88888.00 2009-10-22 01:22:51.500 295 12597.73 36.77 55141.55 88888.00 2009-10-22 01:22:51.625 295 12597.67 36.77 55141.55 88888.00 2009-10-22 01:22:51.750 295 12597.65 36.77 55141.55 88888.00 2009-10-22 01:22:51.875 295 12597.70 36.75 55141.57 88888.00 2009-10-22 01:22:52.000 295 12597.75 36.77 55141.60 88888.00 2009-10-22 01:22:52.125 295 12597.73 36.75 55141.60 88888.00 2009-10-22 01:22:52.250 295 12597.60 36.73 55141.60 88888.00 2009-10-22 01:22:52.375 295 12597.62 36.73 55141.60 88888.00 2009-10-22 01:22:52.500 295 12597.65 36.70 55141.60 88888.00 2009-10-22 01:22:52.625 295 12597.67 36.70 55141.62 88888.00 2009-10-22 01:22:52.750 295 12597.65 36.70 55141.60 88888.00 2009-10-22 01:22:52.875 295 12597.62 36.70 55141.60 88888.00 2009-10-22 01:22:53.000 295 12597.60 36.67 55141.62 88888.00 2009-10-22 01:22:53.125 295 12597.58 36.67 55141.62 88888.00 2009-10-22 01:22:53.250 295 12597.55 36.67 55141.62 88888.00 2009-10-22 01:22:53.375 295 12597.55 36.70 55141.62 88888.00 2009-10-22 01:22:53.500 295 12597.45 36.67 55141.65 88888.00 2009-10-22 01:22:53.625 295 12597.35 36.67 55141.65 88888.00 2009-10-22 01:22:53.750 295 12597.38 36.67 55141.62 88888.00 2009-10-22 01:22:53.875 295 12597.45 36.67 55141.65 88888.00 2009-10-22 01:22:54.000 295 12597.45 36.67 55141.62 88888.00 2009-10-22 01:22:54.125 295 12597.45 36.62 55141.65 88888.00 2009-10-22 01:22:54.250 295 12597.38 36.62 55141.65 88888.00 2009-10-22 01:22:54.375 295 12597.38 36.65 55141.62 88888.00 2009-10-22 01:22:54.500 295 12597.33 36.62 55141.62 88888.00 2009-10-22 01:22:54.625 295 12597.27 36.60 55141.62 88888.00 2009-10-22 01:22:54.750 295 12597.25 36.60 55141.62 88888.00 2009-10-22 01:22:54.875 295 12597.25 36.60 55141.65 88888.00 2009-10-22 01:22:55.000 295 12597.30 36.58 55141.65 88888.00 2009-10-22 01:22:55.125 295 12597.27 36.58 55141.65 88888.00 2009-10-22 01:22:55.250 295 12597.20 36.58 55141.68 88888.00 2009-10-22 01:22:55.375 295 12597.17 36.55 55141.68 88888.00 2009-10-22 01:22:55.500 295 12597.10 36.58 55141.70 88888.00 2009-10-22 01:22:55.625 295 12597.10 36.58 55141.68 88888.00 2009-10-22 01:22:55.750 295 12597.17 36.55 55141.68 88888.00 2009-10-22 01:22:55.875 295 12597.15 36.55 55141.68 88888.00 2009-10-22 01:22:56.000 295 12597.05 36.55 55141.70 88888.00 2009-10-22 01:22:56.125 295 12597.02 36.55 55141.70 88888.00 2009-10-22 01:22:56.250 295 12597.02 36.52 55141.72 88888.00 2009-10-22 01:22:56.375 295 12597.02 36.52 55141.70 88888.00 2009-10-22 01:22:56.500 295 12597.05 36.52 55141.72 88888.00 2009-10-22 01:22:56.625 295 12597.02 36.50 55141.72 88888.00 2009-10-22 01:22:56.750 295 12596.95 36.52 55141.72 88888.00 2009-10-22 01:22:56.875 295 12596.92 36.50 55141.75 88888.00 2009-10-22 01:22:57.000 295 12596.92 36.50 55141.75 88888.00 2009-10-22 01:22:57.125 295 12596.95 36.52 55141.75 88888.00 2009-10-22 01:22:57.250 295 12596.92 36.52 55141.75 88888.00 2009-10-22 01:22:57.375 295 12596.98 36.52 55141.72 88888.00 2009-10-22 01:22:57.500 295 12596.98 36.52 55141.72 88888.00 2009-10-22 01:22:57.625 295 12596.92 36.50 55141.70 88888.00 2009-10-22 01:22:57.750 295 12596.85 36.50 55141.75 88888.00 2009-10-22 01:22:57.875 295 12596.85 36.48 55141.78 88888.00 2009-10-22 01:22:58.000 295 12596.85 36.48 55141.78 88888.00 2009-10-22 01:22:58.125 295 12596.83 36.48 55141.80 88888.00 2009-10-22 01:22:58.250 295 12596.80 36.45 55141.78 88888.00 2009-10-22 01:22:58.375 295 12596.85 36.48 55141.80 88888.00 2009-10-22 01:22:58.500 295 12596.77 36.50 55141.80 88888.00 2009-10-22 01:22:58.625 295 12596.77 36.45 55141.82 88888.00 2009-10-22 01:22:58.750 295 12596.83 36.42 55141.82 88888.00 2009-10-22 01:22:58.875 295 12596.75 36.42 55141.85 88888.00 2009-10-22 01:22:59.000 295 12596.73 36.42 55141.82 88888.00 2009-10-22 01:22:59.125 295 12596.70 36.48 55141.80 88888.00 2009-10-22 01:22:59.250 295 12596.65 36.42 55141.82 88888.00 2009-10-22 01:22:59.375 295 12596.73 36.42 55141.82 88888.00 2009-10-22 01:22:59.500 295 12596.67 36.42 55141.82 88888.00 2009-10-22 01:22:59.625 295 12596.55 36.45 55141.82 88888.00 2009-10-22 01:22:59.750 295 12596.48 36.42 55141.82 88888.00 2009-10-22 01:22:59.875 295 12596.48 36.40 55141.82 88888.00 2009-10-22 01:23:00.000 295 12596.45 36.40 55141.88 88888.00 2009-10-22 01:23:00.125 295 12596.48 36.42 55141.90 88888.00 2009-10-22 01:23:00.250 295 12596.40 36.42 55141.88 88888.00 2009-10-22 01:23:00.375 295 12596.45 36.42 55141.88 88888.00 2009-10-22 01:23:00.500 295 12596.42 36.40 55141.88 88888.00 2009-10-22 01:23:00.625 295 12596.48 36.40 55141.88 88888.00 2009-10-22 01:23:00.750 295 12596.50 36.38 55141.90 88888.00 2009-10-22 01:23:00.875 295 12596.48 36.35 55141.90 88888.00 2009-10-22 01:23:01.000 295 12596.38 36.35 55141.90 88888.00 2009-10-22 01:23:01.125 295 12596.30 36.38 55141.90 88888.00 2009-10-22 01:23:01.250 295 12596.27 36.38 55141.90 88888.00 2009-10-22 01:23:01.375 295 12596.35 36.38 55141.93 88888.00 2009-10-22 01:23:01.500 295 12596.25 36.35 55141.95 88888.00 2009-10-22 01:23:01.625 295 12596.20 36.38 55141.95 88888.00 2009-10-22 01:23:01.750 295 12596.25 36.38 55141.95 88888.00 2009-10-22 01:23:01.875 295 12596.30 36.35 55141.95 88888.00 2009-10-22 01:23:02.000 295 12596.27 36.33 55141.97 88888.00 2009-10-22 01:23:02.125 295 12596.15 36.35 55141.97 88888.00 2009-10-22 01:23:02.250 295 12596.10 36.33 55141.97 88888.00 2009-10-22 01:23:02.375 295 12596.15 36.38 55141.95 88888.00 2009-10-22 01:23:02.500 295 12596.10 36.38 55141.97 88888.00 2009-10-22 01:23:02.625 295 12596.05 36.40 55142.00 88888.00 2009-10-22 01:23:02.750 295 12596.02 36.40 55142.00 88888.00 2009-10-22 01:23:02.875 295 12596.05 36.33 55142.00 88888.00 2009-10-22 01:23:03.000 295 12596.08 36.35 55141.97 88888.00 2009-10-22 01:23:03.125 295 12596.12 36.35 55142.03 88888.00 2009-10-22 01:23:03.250 295 12596.10 36.33 55142.00 88888.00 2009-10-22 01:23:03.375 295 12596.10 36.38 55142.00 88888.00 2009-10-22 01:23:03.500 295 12596.08 36.38 55141.97 88888.00 2009-10-22 01:23:03.625 295 12596.05 36.33 55141.97 88888.00 2009-10-22 01:23:03.750 295 12596.05 36.35 55141.95 88888.00 2009-10-22 01:23:03.875 295 12596.02 36.35 55141.95 88888.00 2009-10-22 01:23:04.000 295 12595.98 36.30 55141.95 88888.00 2009-10-22 01:23:04.125 295 12595.90 36.33 55141.97 88888.00 2009-10-22 01:23:04.250 295 12595.80 36.30 55142.00 88888.00 2009-10-22 01:23:04.375 295 12595.83 36.30 55141.97 88888.00 2009-10-22 01:23:04.500 295 12595.83 36.30 55141.97 88888.00 2009-10-22 01:23:04.625 295 12595.77 36.30 55142.00 88888.00 2009-10-22 01:23:04.750 295 12595.77 36.33 55141.97 88888.00 2009-10-22 01:23:04.875 295 12595.77 36.33 55141.97 88888.00 2009-10-22 01:23:05.000 295 12595.80 36.33 55141.95 88888.00 2009-10-22 01:23:05.125 295 12595.75 36.33 55141.95 88888.00 2009-10-22 01:23:05.250 295 12595.65 36.33 55141.97 88888.00 2009-10-22 01:23:05.375 295 12595.70 36.33 55141.97 88888.00 2009-10-22 01:23:05.500 295 12595.75 36.33 55142.00 88888.00 2009-10-22 01:23:05.625 295 12595.75 36.33 55142.03 88888.00 2009-10-22 01:23:05.750 295 12595.75 36.30 55142.03 88888.00 2009-10-22 01:23:05.875 295 12595.77 36.30 55142.00 88888.00 2009-10-22 01:23:06.000 295 12595.73 36.30 55142.00 88888.00 2009-10-22 01:23:06.125 295 12595.65 36.30 55142.03 88888.00 2009-10-22 01:23:06.250 295 12595.60 36.30 55142.03 88888.00 2009-10-22 01:23:06.375 295 12595.60 36.30 55142.05 88888.00 2009-10-22 01:23:06.500 295 12595.58 36.33 55142.07 88888.00 2009-10-22 01:23:06.625 295 12595.52 36.33 55142.05 88888.00 2009-10-22 01:23:06.750 295 12595.58 36.30 55142.03 88888.00 2009-10-22 01:23:06.875 295 12595.58 36.30 55142.05 88888.00 2009-10-22 01:23:07.000 295 12595.50 36.27 55142.03 88888.00 2009-10-22 01:23:07.125 295 12595.45 36.27 55142.05 88888.00 2009-10-22 01:23:07.250 295 12595.52 36.27 55142.05 88888.00 2009-10-22 01:23:07.375 295 12595.62 36.27 55142.05 88888.00 2009-10-22 01:23:07.500 295 12595.58 36.25 55142.05 88888.00 2009-10-22 01:23:07.625 295 12595.55 36.27 55142.07 88888.00 2009-10-22 01:23:07.750 295 12595.50 36.30 55142.07 88888.00 2009-10-22 01:23:07.875 295 12595.50 36.27 55142.10 88888.00 2009-10-22 01:23:08.000 295 12595.55 36.25 55142.07 88888.00 2009-10-22 01:23:08.125 295 12595.55 36.27 55142.10 88888.00 2009-10-22 01:23:08.250 295 12595.48 36.25 55142.07 88888.00 2009-10-22 01:23:08.375 295 12595.50 36.27 55142.10 88888.00 2009-10-22 01:23:08.500 295 12595.50 36.30 55142.12 88888.00 2009-10-22 01:23:08.625 295 12595.45 36.27 55142.10 88888.00 2009-10-22 01:23:08.750 295 12595.45 36.30 55142.07 88888.00 2009-10-22 01:23:08.875 295 12595.40 36.30 55142.07 88888.00 2009-10-22 01:23:09.000 295 12595.38 36.30 55142.05 88888.00 2009-10-22 01:23:09.125 295 12595.38 36.30 55142.05 88888.00 2009-10-22 01:23:09.250 295 12595.35 36.30 55142.10 88888.00 2009-10-22 01:23:09.375 295 12595.40 36.30 55142.07 88888.00 2009-10-22 01:23:09.500 295 12595.38 36.30 55142.05 88888.00 2009-10-22 01:23:09.625 295 12595.33 36.27 55142.07 88888.00 2009-10-22 01:23:09.750 295 12595.33 36.30 55142.07 88888.00 2009-10-22 01:23:09.875 295 12595.33 36.30 55142.07 88888.00 2009-10-22 01:23:10.000 295 12595.27 36.27 55142.07 88888.00 2009-10-22 01:23:10.125 295 12595.27 36.30 55142.05 88888.00 2009-10-22 01:23:10.250 295 12595.25 36.27 55142.10 88888.00 2009-10-22 01:23:10.375 295 12595.25 36.30 55142.12 88888.00 2009-10-22 01:23:10.500 295 12595.20 36.30 55142.12 88888.00 2009-10-22 01:23:10.625 295 12595.17 36.30 55142.10 88888.00 2009-10-22 01:23:10.750 295 12595.15 36.27 55142.10 88888.00 2009-10-22 01:23:10.875 295 12595.12 36.30 55142.12 88888.00 2009-10-22 01:23:11.000 295 12595.17 36.30 55142.10 88888.00 2009-10-22 01:23:11.125 295 12595.12 36.27 55142.07 88888.00 2009-10-22 01:23:11.250 295 12595.10 36.27 55142.05 88888.00 2009-10-22 01:23:11.375 295 12595.12 36.27 55142.05 88888.00 2009-10-22 01:23:11.500 295 12595.10 36.30 55142.07 88888.00 2009-10-22 01:23:11.625 295 12595.17 36.27 55142.10 88888.00 2009-10-22 01:23:11.750 295 12595.20 36.27 55142.10 88888.00 2009-10-22 01:23:11.875 295 12595.20 36.30 55142.12 88888.00 2009-10-22 01:23:12.000 295 12595.15 36.27 55142.10 88888.00 2009-10-22 01:23:12.125 295 12595.08 36.30 55142.10 88888.00 2009-10-22 01:23:12.250 295 12594.98 36.27 55142.12 88888.00 2009-10-22 01:23:12.375 295 12595.08 36.30 55142.10 88888.00 2009-10-22 01:23:12.500 295 12595.05 36.30 55142.10 88888.00 2009-10-22 01:23:12.625 295 12594.98 36.27 55142.10 88888.00 2009-10-22 01:23:12.750 295 12594.95 36.33 55142.10 88888.00 2009-10-22 01:23:12.875 295 12594.92 36.35 55142.10 88888.00 2009-10-22 01:23:13.000 295 12594.92 36.35 55142.10 88888.00 2009-10-22 01:23:13.125 295 12594.95 36.33 55142.12 88888.00 2009-10-22 01:23:13.250 295 12594.95 36.30 55142.15 88888.00 2009-10-22 01:23:13.375 295 12595.00 36.33 55142.18 88888.00 2009-10-22 01:23:13.500 295 12595.02 36.33 55142.18 88888.00 2009-10-22 01:23:13.625 295 12594.95 36.35 55142.18 88888.00 2009-10-22 01:23:13.750 295 12594.88 36.35 55142.20 88888.00 2009-10-22 01:23:13.875 295 12594.88 36.35 55142.18 88888.00 2009-10-22 01:23:14.000 295 12594.88 36.33 55142.18 88888.00 2009-10-22 01:23:14.125 295 12594.90 36.33 55142.15 88888.00 2009-10-22 01:23:14.250 295 12594.88 36.33 55142.15 88888.00 2009-10-22 01:23:14.375 295 12594.90 36.33 55142.15 88888.00 2009-10-22 01:23:14.500 295 12594.88 36.35 55142.18 88888.00 2009-10-22 01:23:14.625 295 12594.85 36.35 55142.18 88888.00 2009-10-22 01:23:14.750 295 12594.75 36.35 55142.15 88888.00 2009-10-22 01:23:14.875 295 12594.73 36.35 55142.12 88888.00 2009-10-22 01:23:15.000 295 12594.80 36.33 55142.15 88888.00 2009-10-22 01:23:15.125 295 12594.77 36.33 55142.20 88888.00 2009-10-22 01:23:15.250 295 12594.75 36.33 55142.18 88888.00 2009-10-22 01:23:15.375 295 12594.80 36.33 55142.15 88888.00 2009-10-22 01:23:15.500 295 12594.80 36.33 55142.15 88888.00 2009-10-22 01:23:15.625 295 12594.80 36.35 55142.15 88888.00 2009-10-22 01:23:15.750 295 12594.75 36.35 55142.15 88888.00 2009-10-22 01:23:15.875 295 12594.75 36.38 55142.10 88888.00 2009-10-22 01:23:16.000 295 12594.70 36.35 55142.15 88888.00 2009-10-22 01:23:16.125 295 12594.73 36.38 55142.18 88888.00 2009-10-22 01:23:16.250 295 12594.73 36.38 55142.18 88888.00 2009-10-22 01:23:16.375 295 12594.67 36.40 55142.20 88888.00 2009-10-22 01:23:16.500 295 12594.62 36.35 55142.18 88888.00 2009-10-22 01:23:16.625 295 12594.60 36.38 55142.15 88888.00 2009-10-22 01:23:16.750 295 12594.55 36.40 55142.18 88888.00 2009-10-22 01:23:16.875 295 12594.55 36.35 55142.20 88888.00 2009-10-22 01:23:17.000 295 12594.58 36.38 55142.18 88888.00 2009-10-22 01:23:17.125 295 12594.60 36.38 55142.18 88888.00 2009-10-22 01:23:17.250 295 12594.62 36.40 55142.18 88888.00 2009-10-22 01:23:17.375 295 12594.62 36.42 55142.18 88888.00 2009-10-22 01:23:17.500 295 12594.60 36.42 55142.20 88888.00 2009-10-22 01:23:17.625 295 12594.52 36.40 55142.20 88888.00 2009-10-22 01:23:17.750 295 12594.55 36.42 55142.12 88888.00 2009-10-22 01:23:17.875 295 12594.58 36.45 55142.15 88888.00 2009-10-22 01:23:18.000 295 12594.55 36.45 55142.15 88888.00 2009-10-22 01:23:18.125 295 12594.52 36.45 55142.18 88888.00 2009-10-22 01:23:18.250 295 12594.52 36.42 55142.18 88888.00 2009-10-22 01:23:18.375 295 12594.58 36.42 55142.18 88888.00 2009-10-22 01:23:18.500 295 12594.60 36.42 55142.18 88888.00 2009-10-22 01:23:18.625 295 12594.55 36.45 55142.15 88888.00 2009-10-22 01:23:18.750 295 12594.50 36.45 55142.15 88888.00 2009-10-22 01:23:18.875 295 12594.48 36.48 55142.12 88888.00 2009-10-22 01:23:19.000 295 12594.48 36.42 55142.15 88888.00 2009-10-22 01:23:19.125 295 12594.45 36.40 55142.15 88888.00 2009-10-22 01:23:19.250 295 12594.48 36.42 55142.18 88888.00 2009-10-22 01:23:19.375 295 12594.52 36.45 55142.15 88888.00 2009-10-22 01:23:19.500 295 12594.55 36.48 55142.15 88888.00 2009-10-22 01:23:19.625 295 12594.52 36.48 55142.15 88888.00 2009-10-22 01:23:19.750 295 12594.48 36.48 55142.18 88888.00 2009-10-22 01:23:19.875 295 12594.42 36.48 55142.15 88888.00 2009-10-22 01:23:20.000 295 12594.45 36.45 55142.18 88888.00 2009-10-22 01:23:20.125 295 12594.40 36.45 55142.18 88888.00 2009-10-22 01:23:20.250 295 12594.35 36.48 55142.18 88888.00 2009-10-22 01:23:20.375 295 12594.40 36.50 55142.18 88888.00 2009-10-22 01:23:20.500 295 12594.42 36.50 55142.20 88888.00 2009-10-22 01:23:20.625 295 12594.42 36.48 55142.18 88888.00 2009-10-22 01:23:20.750 295 12594.42 36.48 55142.18 88888.00 2009-10-22 01:23:20.875 295 12594.40 36.48 55142.12 88888.00 2009-10-22 01:23:21.000 295 12594.38 36.48 55142.15 88888.00 2009-10-22 01:23:21.125 295 12594.38 36.48 55142.15 88888.00 2009-10-22 01:23:21.250 295 12594.35 36.52 55142.15 88888.00 2009-10-22 01:23:21.375 295 12594.40 36.55 55142.18 88888.00 2009-10-22 01:23:21.500 295 12594.40 36.52 55142.15 88888.00 2009-10-22 01:23:21.625 295 12594.38 36.50 55142.15 88888.00 2009-10-22 01:23:21.750 295 12594.38 36.50 55142.15 88888.00 2009-10-22 01:23:21.875 295 12594.38 36.50 55142.18 88888.00 2009-10-22 01:23:22.000 295 12594.35 36.55 55142.18 88888.00 2009-10-22 01:23:22.125 295 12594.30 36.52 55142.18 88888.00 2009-10-22 01:23:22.250 295 12594.30 36.50 55142.22 88888.00 2009-10-22 01:23:22.375 295 12594.30 36.55 55142.20 88888.00 2009-10-22 01:23:22.500 295 12594.27 36.55 55142.20 88888.00 2009-10-22 01:23:22.625 295 12594.33 36.58 55142.20 88888.00 2009-10-22 01:23:22.750 295 12594.35 36.55 55142.15 88888.00 2009-10-22 01:23:22.875 295 12594.35 36.55 55142.18 88888.00 2009-10-22 01:23:23.000 295 12594.38 36.55 55142.15 88888.00 2009-10-22 01:23:23.125 295 12594.35 36.58 55142.15 88888.00 2009-10-22 01:23:23.250 295 12594.27 36.55 55142.20 88888.00 2009-10-22 01:23:23.375 295 12594.35 36.58 55142.18 88888.00 2009-10-22 01:23:23.500 295 12594.40 36.58 55142.18 88888.00 2009-10-22 01:23:23.625 295 12594.40 36.60 55142.20 88888.00 2009-10-22 01:23:23.750 295 12594.33 36.60 55142.18 88888.00 2009-10-22 01:23:23.875 295 12594.25 36.60 55142.18 88888.00 2009-10-22 01:23:24.000 295 12594.25 36.60 55142.18 88888.00 2009-10-22 01:23:24.125 295 12594.25 36.60 55142.18 88888.00 2009-10-22 01:23:24.250 295 12594.20 36.58 55142.20 88888.00 2009-10-22 01:23:24.375 295 12594.27 36.58 55142.15 88888.00 2009-10-22 01:23:24.500 295 12594.25 36.60 55142.18 88888.00 2009-10-22 01:23:24.625 295 12594.23 36.62 55142.12 88888.00 2009-10-22 01:23:24.750 295 12594.20 36.60 55142.12 88888.00 2009-10-22 01:23:24.875 295 12594.20 36.60 55142.12 88888.00 2009-10-22 01:23:25.000 295 12594.17 36.60 55142.15 88888.00 2009-10-22 01:23:25.125 295 12594.17 36.62 55142.18 88888.00 2009-10-22 01:23:25.250 295 12594.10 36.62 55142.18 88888.00 2009-10-22 01:23:25.375 295 12594.17 36.62 55142.15 88888.00 2009-10-22 01:23:25.500 295 12594.17 36.65 55142.12 88888.00 2009-10-22 01:23:25.625 295 12594.12 36.65 55142.12 88888.00 2009-10-22 01:23:25.750 295 12594.10 36.65 55142.15 88888.00 2009-10-22 01:23:25.875 295 12594.10 36.65 55142.18 88888.00 2009-10-22 01:23:26.000 295 12594.08 36.65 55142.12 88888.00 2009-10-22 01:23:26.125 295 12594.08 36.65 55142.12 88888.00 2009-10-22 01:23:26.250 295 12594.02 36.65 55142.18 88888.00 2009-10-22 01:23:26.375 295 12593.98 36.67 55142.18 88888.00 2009-10-22 01:23:26.500 295 12593.98 36.67 55142.18 88888.00 2009-10-22 01:23:26.625 295 12594.00 36.67 55142.15 88888.00 2009-10-22 01:23:26.750 295 12594.00 36.65 55142.18 88888.00 2009-10-22 01:23:26.875 295 12594.02 36.67 55142.18 88888.00 2009-10-22 01:23:27.000 295 12593.98 36.73 55142.18 88888.00 2009-10-22 01:23:27.125 295 12593.98 36.73 55142.18 88888.00 2009-10-22 01:23:27.250 295 12593.98 36.67 55142.18 88888.00 2009-10-22 01:23:27.375 295 12594.02 36.67 55142.15 88888.00 2009-10-22 01:23:27.500 295 12594.00 36.70 55142.12 88888.00 2009-10-22 01:23:27.625 295 12594.02 36.70 55142.12 88888.00 2009-10-22 01:23:27.750 295 12594.05 36.73 55142.10 88888.00 2009-10-22 01:23:27.875 295 12593.98 36.67 55142.07 88888.00 2009-10-22 01:23:28.000 295 12593.90 36.67 55142.07 88888.00 2009-10-22 01:23:28.125 295 12593.90 36.70 55142.10 88888.00 2009-10-22 01:23:28.250 295 12593.88 36.70 55142.15 88888.00 2009-10-22 01:23:28.375 295 12593.95 36.70 55142.12 88888.00 2009-10-22 01:23:28.500 295 12593.92 36.73 55142.07 88888.00 2009-10-22 01:23:28.625 295 12593.85 36.73 55142.12 88888.00 2009-10-22 01:23:28.750 295 12593.83 36.73 55142.18 88888.00 2009-10-22 01:23:28.875 295 12593.90 36.73 55142.18 88888.00 2009-10-22 01:23:29.000 295 12593.90 36.73 55142.10 88888.00 2009-10-22 01:23:29.125 295 12593.83 36.70 55142.10 88888.00 2009-10-22 01:23:29.250 295 12593.73 36.70 55142.10 88888.00 2009-10-22 01:23:29.375 295 12593.75 36.75 55142.12 88888.00 2009-10-22 01:23:29.500 295 12593.83 36.75 55142.15 88888.00 2009-10-22 01:23:29.625 295 12593.83 36.73 55142.15 88888.00 2009-10-22 01:23:29.750 295 12593.83 36.73 55142.15 88888.00 2009-10-22 01:23:29.875 295 12593.85 36.73 55142.12 88888.00 2009-10-22 01:23:30.000 295 12593.85 36.73 55142.12 88888.00 2009-10-22 01:23:30.125 295 12593.77 36.75 55142.12 88888.00 2009-10-22 01:23:30.250 295 12593.75 36.73 55142.15 88888.00 2009-10-22 01:23:30.375 295 12593.83 36.75 55142.18 88888.00 2009-10-22 01:23:30.500 295 12593.80 36.75 55142.18 88888.00 2009-10-22 01:23:30.625 295 12593.75 36.77 55142.12 88888.00 2009-10-22 01:23:30.750 295 12593.75 36.75 55142.12 88888.00 2009-10-22 01:23:30.875 295 12593.75 36.75 55142.12 88888.00 2009-10-22 01:23:31.000 295 12593.73 36.75 55142.18 88888.00 2009-10-22 01:23:31.125 295 12593.67 36.77 55142.20 88888.00 2009-10-22 01:23:31.250 295 12593.58 36.77 55142.20 88888.00 2009-10-22 01:23:31.375 295 12593.58 36.80 55142.18 88888.00 2009-10-22 01:23:31.500 295 12593.55 36.77 55142.15 88888.00 2009-10-22 01:23:31.625 295 12593.58 36.77 55142.15 88888.00 2009-10-22 01:23:31.750 295 12593.55 36.77 55142.15 88888.00 2009-10-22 01:23:31.875 295 12593.60 36.80 55142.15 88888.00 2009-10-22 01:23:32.000 295 12593.65 36.77 55142.12 88888.00 2009-10-22 01:23:32.125 295 12593.62 36.77 55142.15 88888.00 2009-10-22 01:23:32.250 295 12593.52 36.80 55142.18 88888.00 2009-10-22 01:23:32.375 295 12593.60 36.83 55142.18 88888.00 2009-10-22 01:23:32.500 295 12593.58 36.85 55142.12 88888.00 2009-10-22 01:23:32.625 295 12593.52 36.83 55142.10 88888.00 2009-10-22 01:23:32.750 295 12593.48 36.85 55142.05 88888.00 2009-10-22 01:23:32.875 295 12593.50 36.83 55142.07 88888.00 2009-10-22 01:23:33.000 295 12593.52 36.83 55142.10 88888.00 2009-10-22 01:23:33.125 295 12593.48 36.83 55142.12 88888.00 2009-10-22 01:23:33.250 295 12593.38 36.83 55142.12 88888.00 2009-10-22 01:23:33.375 295 12593.40 36.83 55142.15 88888.00 2009-10-22 01:23:33.500 295 12593.40 36.85 55142.15 88888.00 2009-10-22 01:23:33.625 295 12593.33 36.85 55142.18 88888.00 2009-10-22 01:23:33.750 295 12593.30 36.88 55142.15 88888.00 2009-10-22 01:23:33.875 295 12593.33 36.88 55142.15 88888.00 2009-10-22 01:23:34.000 295 12593.35 36.85 55142.12 88888.00 2009-10-22 01:23:34.125 295 12593.33 36.88 55142.15 88888.00 2009-10-22 01:23:34.250 295 12593.30 36.85 55142.15 88888.00 2009-10-22 01:23:34.375 295 12593.35 36.88 55142.10 88888.00 2009-10-22 01:23:34.500 295 12593.35 36.85 55142.10 88888.00 2009-10-22 01:23:34.625 295 12593.35 36.88 55142.07 88888.00 2009-10-22 01:23:34.750 295 12593.35 36.90 55142.07 88888.00 2009-10-22 01:23:34.875 295 12593.30 36.90 55142.10 88888.00 2009-10-22 01:23:35.000 295 12593.27 36.92 55142.10 88888.00 2009-10-22 01:23:35.125 295 12593.25 36.90 55142.10 88888.00 2009-10-22 01:23:35.250 295 12593.27 36.90 55142.12 88888.00 2009-10-22 01:23:35.375 295 12593.33 36.88 55142.10 88888.00 2009-10-22 01:23:35.500 295 12593.25 36.92 55142.07 88888.00 2009-10-22 01:23:35.625 295 12593.20 36.92 55142.10 88888.00 2009-10-22 01:23:35.750 295 12593.30 36.90 55142.10 88888.00 2009-10-22 01:23:35.875 295 12593.35 36.90 55142.07 88888.00 2009-10-22 01:23:36.000 295 12593.33 36.90 55142.10 88888.00 2009-10-22 01:23:36.125 295 12593.23 36.90 55142.12 88888.00 2009-10-22 01:23:36.250 295 12593.23 36.92 55142.15 88888.00 2009-10-22 01:23:36.375 295 12593.27 36.95 55142.12 88888.00 2009-10-22 01:23:36.500 295 12593.25 36.92 55142.10 88888.00 2009-10-22 01:23:36.625 295 12593.27 36.92 55142.10 88888.00 2009-10-22 01:23:36.750 295 12593.27 36.95 55142.07 88888.00 2009-10-22 01:23:36.875 295 12593.25 36.92 55142.07 88888.00 2009-10-22 01:23:37.000 295 12593.25 36.92 55142.07 88888.00 2009-10-22 01:23:37.125 295 12593.27 36.92 55142.05 88888.00 2009-10-22 01:23:37.250 295 12593.23 36.92 55142.05 88888.00 2009-10-22 01:23:37.375 295 12593.20 36.90 55142.03 88888.00 2009-10-22 01:23:37.500 295 12593.12 36.92 55141.97 88888.00 2009-10-22 01:23:37.625 295 12593.15 36.92 55142.05 88888.00 2009-10-22 01:23:37.750 295 12593.15 36.95 55142.05 88888.00 2009-10-22 01:23:37.875 295 12593.10 36.98 55142.03 88888.00 2009-10-22 01:23:38.000 295 12593.15 36.95 55142.03 88888.00 2009-10-22 01:23:38.125 295 12593.17 36.95 55142.05 88888.00 2009-10-22 01:23:38.250 295 12593.15 36.98 55142.05 88888.00 2009-10-22 01:23:38.375 295 12593.17 37.00 55142.07 88888.00 2009-10-22 01:23:38.500 295 12593.15 37.02 55142.07 88888.00 2009-10-22 01:23:38.625 295 12593.12 37.00 55142.07 88888.00 2009-10-22 01:23:38.750 295 12593.10 37.00 55142.05 88888.00 2009-10-22 01:23:38.875 295 12593.05 37.00 55142.03 88888.00 2009-10-22 01:23:39.000 295 12593.05 37.00 55142.00 88888.00 2009-10-22 01:23:39.125 295 12593.12 37.00 55142.00 88888.00 2009-10-22 01:23:39.250 295 12593.12 37.00 55142.00 88888.00 2009-10-22 01:23:39.375 295 12593.10 37.02 55142.00 88888.00 2009-10-22 01:23:39.500 295 12593.05 37.02 55141.97 88888.00 2009-10-22 01:23:39.625 295 12593.05 37.05 55142.00 88888.00 2009-10-22 01:23:39.750 295 12593.02 37.02 55142.03 88888.00 2009-10-22 01:23:39.875 295 12593.00 37.02 55142.00 88888.00 2009-10-22 01:23:40.000 295 12592.95 37.02 55142.03 88888.00 2009-10-22 01:23:40.125 295 12592.98 37.05 55142.03 88888.00 2009-10-22 01:23:40.250 295 12592.98 37.05 55142.05 88888.00 2009-10-22 01:23:40.375 295 12593.02 37.05 55142.05 88888.00 2009-10-22 01:23:40.500 295 12593.00 37.05 55142.03 88888.00 2009-10-22 01:23:40.625 295 12592.95 37.08 55142.03 88888.00 2009-10-22 01:23:40.750 295 12592.92 37.08 55142.03 88888.00 2009-10-22 01:23:40.875 295 12592.98 37.08 55142.00 88888.00 2009-10-22 01:23:41.000 295 12592.98 37.08 55142.00 88888.00 2009-10-22 01:23:41.125 295 12592.95 37.08 55142.03 88888.00 2009-10-22 01:23:41.250 295 12592.90 37.08 55142.03 88888.00 2009-10-22 01:23:41.375 295 12592.92 37.08 55141.97 88888.00 2009-10-22 01:23:41.500 295 12592.88 37.10 55142.03 88888.00 2009-10-22 01:23:41.625 295 12592.92 37.12 55142.00 88888.00 2009-10-22 01:23:41.750 295 12592.90 37.12 55141.95 88888.00 2009-10-22 01:23:41.875 295 12592.90 37.10 55141.95 88888.00 2009-10-22 01:23:42.000 295 12592.92 37.10 55142.00 88888.00 2009-10-22 01:23:42.125 295 12592.92 37.10 55142.00 88888.00 2009-10-22 01:23:42.250 295 12592.90 37.08 55141.97 88888.00 2009-10-22 01:23:42.375 295 12592.95 37.10 55141.97 88888.00 2009-10-22 01:23:42.500 295 12592.95 37.12 55142.03 88888.00 2009-10-22 01:23:42.625 295 12592.88 37.15 55142.03 88888.00 2009-10-22 01:23:42.750 295 12592.88 37.15 55141.97 88888.00 2009-10-22 01:23:42.875 295 12592.88 37.15 55141.97 88888.00 2009-10-22 01:23:43.000 295 12592.85 37.17 55141.97 88888.00 2009-10-22 01:23:43.125 295 12592.80 37.20 55141.97 88888.00 2009-10-22 01:23:43.250 295 12592.80 37.17 55142.00 88888.00 2009-10-22 01:23:43.375 295 12592.80 37.17 55141.97 88888.00 2009-10-22 01:23:43.500 295 12592.77 37.20 55141.97 88888.00 2009-10-22 01:23:43.625 295 12592.80 37.20 55142.03 88888.00 2009-10-22 01:23:43.750 295 12592.80 37.20 55142.00 88888.00 2009-10-22 01:23:43.875 295 12592.80 37.23 55141.97 88888.00 2009-10-22 01:23:44.000 295 12592.90 37.20 55141.97 88888.00 2009-10-22 01:23:44.125 295 12592.90 37.20 55142.00 88888.00 2009-10-22 01:23:44.250 295 12592.85 37.23 55142.00 88888.00 2009-10-22 01:23:44.375 295 12592.83 37.25 55141.95 88888.00 2009-10-22 01:23:44.500 295 12592.77 37.25 55141.93 88888.00 2009-10-22 01:23:44.625 295 12592.77 37.25 55141.88 88888.00 2009-10-22 01:23:44.750 295 12592.80 37.25 55141.93 88888.00 2009-10-22 01:23:44.875 295 12592.80 37.30 55141.93 88888.00 2009-10-22 01:23:45.000 295 12592.80 37.30 55141.93 88888.00 2009-10-22 01:23:45.125 295 12592.83 37.30 55141.93 88888.00 2009-10-22 01:23:45.250 295 12592.80 37.30 55141.97 88888.00 2009-10-22 01:23:45.375 295 12592.83 37.30 55141.95 88888.00 2009-10-22 01:23:45.500 295 12592.85 37.33 55141.93 88888.00 2009-10-22 01:23:45.625 295 12592.83 37.35 55141.95 88888.00 2009-10-22 01:23:45.750 295 12592.83 37.33 55141.90 88888.00 2009-10-22 01:23:45.875 295 12592.80 37.33 55141.88 88888.00 2009-10-22 01:23:46.000 295 12592.83 37.38 55141.90 88888.00 2009-10-22 01:23:46.125 295 12592.83 37.35 55141.90 88888.00 2009-10-22 01:23:46.250 295 12592.75 37.33 55141.93 88888.00 2009-10-22 01:23:46.375 295 12592.77 37.35 55141.90 88888.00 2009-10-22 01:23:46.500 295 12592.77 37.38 55141.82 88888.00 2009-10-22 01:23:46.625 295 12592.77 37.40 55141.88 88888.00 2009-10-22 01:23:46.750 295 12592.80 37.40 55141.88 88888.00 2009-10-22 01:23:46.875 295 12592.80 37.40 55141.85 88888.00 2009-10-22 01:23:47.000 295 12592.83 37.40 55141.82 88888.00 2009-10-22 01:23:47.125 295 12592.83 37.42 55141.88 88888.00 2009-10-22 01:23:47.250 295 12592.77 37.42 55141.88 88888.00 2009-10-22 01:23:47.375 295 12592.80 37.42 55141.88 88888.00 2009-10-22 01:23:47.500 295 12592.83 37.42 55141.85 88888.00 2009-10-22 01:23:47.625 295 12592.85 37.42 55141.85 88888.00 2009-10-22 01:23:47.750 295 12592.88 37.45 55141.82 88888.00 2009-10-22 01:23:47.875 295 12592.85 37.48 55141.85 88888.00 2009-10-22 01:23:48.000 295 12592.83 37.48 55141.80 88888.00 2009-10-22 01:23:48.125 295 12592.80 37.50 55141.82 88888.00 2009-10-22 01:23:48.250 295 12592.77 37.50 55141.85 88888.00 2009-10-22 01:23:48.375 295 12592.85 37.50 55141.82 88888.00 2009-10-22 01:23:48.500 295 12592.88 37.52 55141.82 88888.00 2009-10-22 01:23:48.625 295 12592.88 37.52 55141.82 88888.00 2009-10-22 01:23:48.750 295 12592.92 37.52 55141.80 88888.00 2009-10-22 01:23:48.875 295 12592.88 37.52 55141.78 88888.00 2009-10-22 01:23:49.000 295 12592.83 37.55 55141.78 88888.00 2009-10-22 01:23:49.125 295 12592.83 37.55 55141.78 88888.00 2009-10-22 01:23:49.250 295 12592.80 37.55 55141.78 88888.00 2009-10-22 01:23:49.375 295 12592.85 37.58 55141.78 88888.00 2009-10-22 01:23:49.500 295 12592.85 37.58 55141.75 88888.00 2009-10-22 01:23:49.625 295 12592.80 37.60 55141.78 88888.00 2009-10-22 01:23:49.750 295 12592.83 37.60 55141.78 88888.00 2009-10-22 01:23:49.875 295 12592.85 37.60 55141.75 88888.00 2009-10-22 01:23:50.000 295 12592.88 37.58 55141.75 88888.00 2009-10-22 01:23:50.125 295 12592.90 37.60 55141.78 88888.00 2009-10-22 01:23:50.250 295 12592.90 37.60 55141.78 88888.00 2009-10-22 01:23:50.375 295 12592.90 37.62 55141.78 88888.00 2009-10-22 01:23:50.500 295 12592.85 37.65 55141.72 88888.00 2009-10-22 01:23:50.625 295 12592.85 37.65 55141.72 88888.00 2009-10-22 01:23:50.750 295 12592.85 37.65 55141.72 88888.00 2009-10-22 01:23:50.875 295 12592.88 37.67 55141.70 88888.00 2009-10-22 01:23:51.000 295 12592.88 37.67 55141.72 88888.00 2009-10-22 01:23:51.125 295 12592.88 37.67 55141.72 88888.00 2009-10-22 01:23:51.250 295 12592.85 37.67 55141.72 88888.00 2009-10-22 01:23:51.375 295 12592.85 37.67 55141.72 88888.00 2009-10-22 01:23:51.500 295 12592.85 37.67 55141.70 88888.00 2009-10-22 01:23:51.625 295 12592.88 37.70 55141.70 88888.00 2009-10-22 01:23:51.750 295 12592.92 37.73 55141.70 88888.00 2009-10-22 01:23:51.875 295 12592.90 37.73 55141.75 88888.00 2009-10-22 01:23:52.000 295 12592.83 37.73 55141.72 88888.00 2009-10-22 01:23:52.125 295 12592.88 37.73 55141.72 88888.00 2009-10-22 01:23:52.250 295 12592.85 37.75 55141.72 88888.00 2009-10-22 01:23:52.375 295 12592.83 37.75 55141.72 88888.00 2009-10-22 01:23:52.500 295 12592.83 37.77 55141.68 88888.00 2009-10-22 01:23:52.625 295 12592.90 37.77 55141.68 88888.00 2009-10-22 01:23:52.750 295 12592.95 37.80 55141.65 88888.00 2009-10-22 01:23:52.875 295 12592.92 37.80 55141.62 88888.00 2009-10-22 01:23:53.000 295 12592.90 37.80 55141.60 88888.00 2009-10-22 01:23:53.125 295 12592.92 37.83 55141.60 88888.00 2009-10-22 01:23:53.250 295 12592.90 37.83 55141.62 88888.00 2009-10-22 01:23:53.375 295 12592.90 37.85 55141.62 88888.00 2009-10-22 01:23:53.500 295 12592.83 37.88 55141.65 88888.00 2009-10-22 01:23:53.625 295 12592.85 37.90 55141.62 88888.00 2009-10-22 01:23:53.750 295 12592.88 37.88 55141.60 88888.00 2009-10-22 01:23:53.875 295 12592.88 37.85 55141.62 88888.00 2009-10-22 01:23:54.000 295 12592.85 37.90 55141.62 88888.00 2009-10-22 01:23:54.125 295 12592.88 37.90 55141.62 88888.00 2009-10-22 01:23:54.250 295 12592.88 37.90 55141.62 88888.00 2009-10-22 01:23:54.375 295 12592.90 37.92 55141.62 88888.00 2009-10-22 01:23:54.500 295 12592.90 37.92 55141.65 88888.00 2009-10-22 01:23:54.625 295 12592.92 37.92 55141.65 88888.00 2009-10-22 01:23:54.750 295 12592.95 37.95 55141.60 88888.00 2009-10-22 01:23:54.875 295 12592.92 37.95 55141.57 88888.00 2009-10-22 01:23:55.000 295 12592.90 37.95 55141.60 88888.00 2009-10-22 01:23:55.125 295 12592.92 37.95 55141.60 88888.00 2009-10-22 01:23:55.250 295 12592.95 37.98 55141.60 88888.00 2009-10-22 01:23:55.375 295 12593.02 37.98 55141.57 88888.00 2009-10-22 01:23:55.500 295 12593.02 38.00 55141.60 88888.00 2009-10-22 01:23:55.625 295 12593.00 38.02 55141.57 88888.00 2009-10-22 01:23:55.750 295 12592.98 38.00 55141.60 88888.00 2009-10-22 01:23:55.875 295 12592.95 38.02 55141.60 88888.00 2009-10-22 01:23:56.000 295 12592.95 38.02 55141.60 88888.00 2009-10-22 01:23:56.125 295 12592.95 38.05 55141.60 88888.00 2009-10-22 01:23:56.250 295 12592.95 38.02 55141.57 88888.00 2009-10-22 01:23:56.375 295 12593.00 38.05 55141.60 88888.00 2009-10-22 01:23:56.500 295 12593.00 38.08 55141.62 88888.00 2009-10-22 01:23:56.625 295 12593.00 38.05 55141.60 88888.00 2009-10-22 01:23:56.750 295 12593.05 38.08 55141.57 88888.00 2009-10-22 01:23:56.875 295 12593.08 38.05 55141.57 88888.00 2009-10-22 01:23:57.000 295 12592.98 38.08 55141.57 88888.00 2009-10-22 01:23:57.125 295 12592.98 38.12 55141.57 88888.00 2009-10-22 01:23:57.250 295 12593.02 38.15 55141.55 88888.00 2009-10-22 01:23:57.375 295 12593.08 38.17 55141.55 88888.00 2009-10-22 01:23:57.500 295 12592.98 38.15 55141.55 88888.00 2009-10-22 01:23:57.625 295 12593.00 38.17 55141.53 88888.00 2009-10-22 01:23:57.750 295 12593.02 38.17 55141.50 88888.00 2009-10-22 01:23:57.875 295 12592.95 38.23 55141.53 88888.00 2009-10-22 01:23:58.000 295 12592.98 38.23 55141.53 88888.00 2009-10-22 01:23:58.125 295 12593.00 38.23 55141.53 88888.00 2009-10-22 01:23:58.250 295 12592.98 38.17 55141.50 88888.00 2009-10-22 01:23:58.375 295 12593.02 38.23 55141.53 88888.00 2009-10-22 01:23:58.500 295 12593.10 38.25 55141.53 88888.00 2009-10-22 01:23:58.625 295 12593.12 38.25 55141.50 88888.00 2009-10-22 01:23:58.750 295 12593.15 38.25 55141.53 88888.00 2009-10-22 01:23:58.875 295 12593.08 38.25 55141.53 88888.00 2009-10-22 01:23:59.000 295 12593.08 38.27 55141.50 88888.00 2009-10-22 01:23:59.125 295 12593.12 38.27 55141.50 88888.00 2009-10-22 01:23:59.250 295 12593.15 38.25 55141.47 88888.00 2009-10-22 01:23:59.375 295 12593.15 38.30 55141.50 88888.00 2009-10-22 01:23:59.500 295 12593.15 38.27 55141.50 88888.00 2009-10-22 01:23:59.625 295 12593.15 38.33 55141.47 88888.00 2009-10-22 01:23:59.750 295 12593.17 38.35 55141.43 88888.00 2009-10-22 01:23:59.875 295 12593.17 38.35 55141.40 88888.00 2009-10-22 01:24:00.000 295 12593.15 38.35 55141.40 88888.00 2009-10-22 01:24:00.125 295 12593.17 38.35 55141.45 88888.00 2009-10-22 01:24:00.250 295 12593.17 38.35 55141.47 88888.00 2009-10-22 01:24:00.375 295 12593.23 38.38 55141.45 88888.00 2009-10-22 01:24:00.500 295 12593.17 38.38 55141.40 88888.00 2009-10-22 01:24:00.625 295 12593.15 38.38 55141.43 88888.00 2009-10-22 01:24:00.750 295 12593.17 38.38 55141.47 88888.00 2009-10-22 01:24:00.875 295 12593.23 38.40 55141.45 88888.00 2009-10-22 01:24:01.000 295 12593.27 38.40 55141.45 88888.00 2009-10-22 01:24:01.125 295 12593.35 38.40 55141.43 88888.00 2009-10-22 01:24:01.250 295 12593.35 38.42 55141.43 88888.00 2009-10-22 01:24:01.375 295 12593.35 38.42 55141.43 88888.00 2009-10-22 01:24:01.500 295 12593.35 38.42 55141.43 88888.00 2009-10-22 01:24:01.625 295 12593.42 38.42 55141.40 88888.00 2009-10-22 01:24:01.750 295 12593.42 38.45 55141.40 88888.00 2009-10-22 01:24:01.875 295 12593.38 38.48 55141.43 88888.00 2009-10-22 01:24:02.000 295 12593.42 38.45 55141.38 88888.00 2009-10-22 01:24:02.125 295 12593.50 38.45 55141.38 88888.00 2009-10-22 01:24:02.250 295 12593.52 38.48 55141.38 88888.00 2009-10-22 01:24:02.375 295 12593.55 38.50 55141.32 88888.00 2009-10-22 01:24:02.500 295 12593.58 38.48 55141.32 88888.00 2009-10-22 01:24:02.625 295 12593.60 38.48 55141.35 88888.00 2009-10-22 01:24:02.750 295 12593.62 38.50 55141.38 88888.00 2009-10-22 01:24:02.875 295 12593.60 38.50 55141.38 88888.00 2009-10-22 01:24:03.000 295 12593.60 38.52 55141.35 88888.00 2009-10-22 01:24:03.125 295 12593.62 38.55 55141.32 88888.00 2009-10-22 01:24:03.250 295 12593.60 38.52 55141.35 88888.00 2009-10-22 01:24:03.375 295 12593.62 38.58 55141.35 88888.00 2009-10-22 01:24:03.500 295 12593.62 38.58 55141.30 88888.00 2009-10-22 01:24:03.625 295 12593.67 38.55 55141.30 88888.00 2009-10-22 01:24:03.750 295 12593.67 38.55 55141.32 88888.00 2009-10-22 01:24:03.875 295 12593.67 38.60 55141.35 88888.00 2009-10-22 01:24:04.000 295 12593.70 38.58 55141.32 88888.00 2009-10-22 01:24:04.125 295 12593.70 38.58 55141.35 88888.00 2009-10-22 01:24:04.250 295 12593.65 38.58 55141.35 88888.00 2009-10-22 01:24:04.375 295 12593.67 38.60 55141.30 88888.00 2009-10-22 01:24:04.500 295 12593.70 38.60 55141.25 88888.00 2009-10-22 01:24:04.625 295 12593.73 38.60 55141.28 88888.00 2009-10-22 01:24:04.750 295 12593.80 38.62 55141.30 88888.00 2009-10-22 01:24:04.875 295 12593.83 38.62 55141.28 88888.00 2009-10-22 01:24:05.000 295 12593.80 38.65 55141.28 88888.00 2009-10-22 01:24:05.125 295 12593.88 38.65 55141.25 88888.00 2009-10-22 01:24:05.250 295 12593.85 38.65 55141.22 88888.00 2009-10-22 01:24:05.375 295 12593.88 38.67 55141.28 88888.00 2009-10-22 01:24:05.500 295 12593.90 38.67 55141.28 88888.00 2009-10-22 01:24:05.625 295 12593.95 38.73 55141.28 88888.00 2009-10-22 01:24:05.750 295 12593.95 38.73 55141.28 88888.00 2009-10-22 01:24:05.875 295 12593.98 38.73 55141.28 88888.00 2009-10-22 01:24:06.000 295 12593.98 38.70 55141.25 88888.00 2009-10-22 01:24:06.125 295 12593.95 38.73 55141.25 88888.00 2009-10-22 01:24:06.250 295 12593.88 38.73 55141.28 88888.00 2009-10-22 01:24:06.375 295 12593.90 38.75 55141.25 88888.00 2009-10-22 01:24:06.500 295 12593.92 38.77 55141.25 88888.00 2009-10-22 01:24:06.625 295 12593.98 38.80 55141.22 88888.00 2009-10-22 01:24:06.750 295 12594.02 38.77 55141.22 88888.00 2009-10-22 01:24:06.875 295 12594.02 38.77 55141.22 88888.00 2009-10-22 01:24:07.000 295 12594.05 38.80 55141.22 88888.00 2009-10-22 01:24:07.125 295 12594.08 38.80 55141.22 88888.00 2009-10-22 01:24:07.250 295 12594.08 38.80 55141.22 88888.00 2009-10-22 01:24:07.375 295 12594.12 38.80 55141.20 88888.00 2009-10-22 01:24:07.500 295 12594.15 38.83 55141.18 88888.00 2009-10-22 01:24:07.625 295 12594.15 38.83 55141.18 88888.00 2009-10-22 01:24:07.750 295 12594.20 38.83 55141.18 88888.00 2009-10-22 01:24:07.875 295 12594.15 38.83 55141.18 88888.00 2009-10-22 01:24:08.000 295 12594.15 38.85 55141.20 88888.00 2009-10-22 01:24:08.125 295 12594.23 38.88 55141.18 88888.00 2009-10-22 01:24:08.250 295 12594.20 38.83 55141.18 88888.00 2009-10-22 01:24:08.375 295 12594.23 38.85 55141.18 88888.00 2009-10-22 01:24:08.500 295 12594.25 38.90 55141.18 88888.00 2009-10-22 01:24:08.625 295 12594.27 38.88 55141.18 88888.00 2009-10-22 01:24:08.750 295 12594.27 38.88 55141.18 88888.00 2009-10-22 01:24:08.875 295 12594.33 38.88 55141.12 88888.00 2009-10-22 01:24:09.000 295 12594.33 38.88 55141.07 88888.00 2009-10-22 01:24:09.125 295 12594.27 38.88 55141.12 88888.00 2009-10-22 01:24:09.250 295 12594.25 38.88 55141.15 88888.00 2009-10-22 01:24:09.375 295 12594.33 38.90 55141.15 88888.00 2009-10-22 01:24:09.500 295 12594.40 38.90 55141.15 88888.00 2009-10-22 01:24:09.625 295 12594.42 38.92 55141.15 88888.00 2009-10-22 01:24:09.750 295 12594.45 38.90 55141.10 88888.00 2009-10-22 01:24:09.875 295 12594.48 38.92 55141.07 88888.00 2009-10-22 01:24:10.000 295 12594.50 38.90 55141.10 88888.00 2009-10-22 01:24:10.125 295 12594.48 38.92 55141.15 88888.00 2009-10-22 01:24:10.250 295 12594.48 38.95 55141.12 88888.00 2009-10-22 01:24:10.375 295 12594.50 38.95 55141.12 88888.00 2009-10-22 01:24:10.500 295 12594.52 38.95 55141.05 88888.00 2009-10-22 01:24:10.625 295 12594.52 38.95 55141.07 88888.00 2009-10-22 01:24:10.750 295 12594.55 38.95 55141.05 88888.00 2009-10-22 01:24:10.875 295 12594.58 38.95 55141.07 88888.00 2009-10-22 01:24:11.000 295 12594.58 38.95 55141.03 88888.00 2009-10-22 01:24:11.125 295 12594.58 38.92 55141.05 88888.00 2009-10-22 01:24:11.250 295 12594.52 38.95 55141.07 88888.00 2009-10-22 01:24:11.375 295 12594.62 38.95 55141.07 88888.00 2009-10-22 01:24:11.500 295 12594.65 38.95 55141.05 88888.00 2009-10-22 01:24:11.625 295 12594.65 38.95 55141.05 88888.00 2009-10-22 01:24:11.750 295 12594.65 38.95 55141.00 88888.00 2009-10-22 01:24:11.875 295 12594.70 38.98 55141.00 88888.00 2009-10-22 01:24:12.000 295 12594.73 38.98 55141.00 88888.00 2009-10-22 01:24:12.125 295 12594.67 38.95 55141.05 88888.00 2009-10-22 01:24:12.250 295 12594.58 38.98 55141.03 88888.00 2009-10-22 01:24:12.375 295 12594.67 38.98 55140.97 88888.00 2009-10-22 01:24:12.500 295 12594.73 38.95 55140.97 88888.00 2009-10-22 01:24:12.625 295 12594.83 38.95 55140.97 88888.00 2009-10-22 01:24:12.750 295 12594.83 38.98 55140.97 88888.00 2009-10-22 01:24:12.875 295 12594.80 38.98 55140.97 88888.00 2009-10-22 01:24:13.000 295 12594.77 39.00 55141.00 88888.00 2009-10-22 01:24:13.125 295 12594.80 39.00 55141.00 88888.00 2009-10-22 01:24:13.250 295 12594.77 38.98 55141.00 88888.00 2009-10-22 01:24:13.375 295 12594.80 39.00 55140.95 88888.00 2009-10-22 01:24:13.500 295 12594.83 39.02 55140.97 88888.00 2009-10-22 01:24:13.625 295 12594.83 39.02 55140.97 88888.00 2009-10-22 01:24:13.750 295 12594.88 39.00 55140.95 88888.00 2009-10-22 01:24:13.875 295 12594.92 39.00 55140.95 88888.00 2009-10-22 01:24:14.000 295 12594.92 39.00 55140.95 88888.00 2009-10-22 01:24:14.125 295 12594.92 39.02 55140.97 88888.00 2009-10-22 01:24:14.250 295 12594.85 39.00 55140.97 88888.00 2009-10-22 01:24:14.375 295 12594.83 38.98 55140.97 88888.00 2009-10-22 01:24:14.500 295 12594.88 38.98 55140.95 88888.00 2009-10-22 01:24:14.625 295 12594.92 39.00 55140.93 88888.00 2009-10-22 01:24:14.750 295 12594.92 38.98 55140.97 88888.00 2009-10-22 01:24:14.875 295 12594.95 38.98 55140.97 88888.00 2009-10-22 01:24:15.000 295 12594.98 38.98 55140.97 88888.00 2009-10-22 01:24:15.125 295 12594.98 38.98 55140.95 88888.00 2009-10-22 01:24:15.250 295 12595.00 38.95 55140.95 88888.00 2009-10-22 01:24:15.375 295 12595.08 38.98 55140.97 88888.00 2009-10-22 01:24:15.500 295 12595.02 38.98 55140.97 88888.00 2009-10-22 01:24:15.625 295 12595.10 38.98 55140.97 88888.00 2009-10-22 01:24:15.750 295 12595.12 39.00 55140.95 88888.00 2009-10-22 01:24:15.875 295 12595.15 38.98 55140.95 88888.00 2009-10-22 01:24:16.000 295 12595.15 38.98 55140.88 88888.00 2009-10-22 01:24:16.125 295 12595.17 39.00 55140.88 88888.00 2009-10-22 01:24:16.250 295 12595.10 39.00 55140.90 88888.00 2009-10-22 01:24:16.375 295 12595.15 39.02 55140.90 88888.00 2009-10-22 01:24:16.500 295 12595.20 39.00 55140.90 88888.00 2009-10-22 01:24:16.625 295 12595.23 39.00 55140.93 88888.00 2009-10-22 01:24:16.750 295 12595.25 38.98 55140.93 88888.00 2009-10-22 01:24:16.875 295 12595.23 39.00 55140.93 88888.00 2009-10-22 01:24:17.000 295 12595.23 39.02 55140.88 88888.00 2009-10-22 01:24:17.125 295 12595.23 39.00 55140.88 88888.00 2009-10-22 01:24:17.250 295 12595.25 38.95 55140.88 88888.00 2009-10-22 01:24:17.375 295 12595.33 38.95 55140.88 88888.00 2009-10-22 01:24:17.500 295 12595.30 38.98 55140.90 88888.00 2009-10-22 01:24:17.625 295 12595.30 38.98 55140.88 88888.00 2009-10-22 01:24:17.750 295 12595.38 38.98 55140.88 88888.00 2009-10-22 01:24:17.875 295 12595.40 38.95 55140.85 88888.00 2009-10-22 01:24:18.000 295 12595.38 38.95 55140.85 88888.00 2009-10-22 01:24:18.125 295 12595.30 38.98 55140.85 88888.00 2009-10-22 01:24:18.250 295 12595.25 38.95 55140.85 88888.00 2009-10-22 01:24:18.375 295 12595.27 38.95 55140.85 88888.00 2009-10-22 01:24:18.500 295 12595.35 38.95 55140.90 88888.00 2009-10-22 01:24:18.625 295 12595.40 38.95 55140.88 88888.00 2009-10-22 01:24:18.750 295 12595.38 38.95 55140.85 88888.00 2009-10-22 01:24:18.875 295 12595.38 38.95 55140.88 88888.00 2009-10-22 01:24:19.000 295 12595.35 38.95 55140.88 88888.00 2009-10-22 01:24:19.125 295 12595.35 38.95 55140.85 88888.00 2009-10-22 01:24:19.250 295 12595.38 38.92 55140.82 88888.00 2009-10-22 01:24:19.375 295 12595.45 38.95 55140.80 88888.00 2009-10-22 01:24:19.500 295 12595.42 38.95 55140.82 88888.00 2009-10-22 01:24:19.625 295 12595.38 38.95 55140.85 88888.00 2009-10-22 01:24:19.750 295 12595.40 38.92 55140.85 88888.00 2009-10-22 01:24:19.875 295 12595.48 38.95 55140.85 88888.00 2009-10-22 01:24:20.000 295 12595.45 38.95 55140.85 88888.00 2009-10-22 01:24:20.125 295 12595.48 38.95 55140.85 88888.00 2009-10-22 01:24:20.250 295 12595.45 38.92 55140.85 88888.00 2009-10-22 01:24:20.375 295 12595.45 38.95 55140.85 88888.00 2009-10-22 01:24:20.500 295 12595.45 38.98 55140.88 88888.00 2009-10-22 01:24:20.625 295 12595.50 38.98 55140.88 88888.00 2009-10-22 01:24:20.750 295 12595.52 38.98 55140.85 88888.00 2009-10-22 01:24:20.875 295 12595.50 38.95 55140.82 88888.00 2009-10-22 01:24:21.000 295 12595.52 38.95 55140.80 88888.00 2009-10-22 01:24:21.125 295 12595.58 38.95 55140.80 88888.00 2009-10-22 01:24:21.250 295 12595.55 38.95 55140.80 88888.00 2009-10-22 01:24:21.375 295 12595.55 38.98 55140.82 88888.00 2009-10-22 01:24:21.500 295 12595.55 38.92 55140.82 88888.00 2009-10-22 01:24:21.625 295 12595.60 38.92 55140.80 88888.00 2009-10-22 01:24:21.750 295 12595.60 38.92 55140.80 88888.00 2009-10-22 01:24:21.875 295 12595.62 38.92 55140.78 88888.00 2009-10-22 01:24:22.000 295 12595.65 38.92 55140.80 88888.00 2009-10-22 01:24:22.125 295 12595.65 38.95 55140.80 88888.00 2009-10-22 01:24:22.250 295 12595.55 38.92 55140.80 88888.00 2009-10-22 01:24:22.375 295 12595.60 38.90 55140.80 88888.00 2009-10-22 01:24:22.500 295 12595.60 38.92 55140.82 88888.00 2009-10-22 01:24:22.625 295 12595.60 38.92 55140.82 88888.00 2009-10-22 01:24:22.750 295 12595.62 38.90 55140.80 88888.00 2009-10-22 01:24:22.875 295 12595.62 38.92 55140.80 88888.00 2009-10-22 01:24:23.000 295 12595.67 38.90 55140.80 88888.00 2009-10-22 01:24:23.125 295 12595.70 38.95 55140.75 88888.00 2009-10-22 01:24:23.250 295 12595.67 38.90 55140.78 88888.00 2009-10-22 01:24:23.375 295 12595.73 38.92 55140.72 88888.00 2009-10-22 01:24:23.500 295 12595.73 38.90 55140.72 88888.00 2009-10-22 01:24:23.625 295 12595.75 38.90 55140.75 88888.00 2009-10-22 01:24:23.750 295 12595.77 38.90 55140.75 88888.00 2009-10-22 01:24:23.875 295 12595.77 38.90 55140.80 88888.00 2009-10-22 01:24:24.000 295 12595.80 38.90 55140.80 88888.00 2009-10-22 01:24:24.125 295 12595.83 38.90 55140.80 88888.00 2009-10-22 01:24:24.250 295 12595.75 38.85 55140.75 88888.00 2009-10-22 01:24:24.375 295 12595.75 38.85 55140.75 88888.00 2009-10-22 01:24:24.500 295 12595.75 38.85 55140.80 88888.00 2009-10-22 01:24:24.625 295 12595.77 38.88 55140.78 88888.00 2009-10-22 01:24:24.750 295 12595.83 38.85 55140.75 88888.00 2009-10-22 01:24:24.875 295 12595.90 38.85 55140.72 88888.00 2009-10-22 01:24:25.000 295 12595.90 38.85 55140.70 88888.00 2009-10-22 01:24:25.125 295 12595.83 38.83 55140.72 88888.00 2009-10-22 01:24:25.250 295 12595.75 38.85 55140.78 88888.00 2009-10-22 01:24:25.375 295 12595.83 38.85 55140.78 88888.00 2009-10-22 01:24:25.500 295 12595.88 38.85 55140.75 88888.00 2009-10-22 01:24:25.625 295 12595.88 38.80 55140.75 88888.00 2009-10-22 01:24:25.750 295 12595.85 38.80 55140.78 88888.00 2009-10-22 01:24:25.875 295 12595.85 38.80 55140.78 88888.00 2009-10-22 01:24:26.000 295 12595.90 38.80 55140.75 88888.00 2009-10-22 01:24:26.125 295 12595.92 38.75 55140.75 88888.00 2009-10-22 01:24:26.250 295 12595.88 38.77 55140.75 88888.00 2009-10-22 01:24:26.375 295 12595.88 38.77 55140.78 88888.00 2009-10-22 01:24:26.500 295 12595.90 38.77 55140.78 88888.00 2009-10-22 01:24:26.625 295 12595.90 38.75 55140.78 88888.00 2009-10-22 01:24:26.750 295 12595.85 38.73 55140.72 88888.00 2009-10-22 01:24:26.875 295 12595.92 38.73 55140.72 88888.00 2009-10-22 01:24:27.000 295 12595.95 38.73 55140.70 88888.00 2009-10-22 01:24:27.125 295 12595.95 38.73 55140.75 88888.00 2009-10-22 01:24:27.250 295 12595.90 38.70 55140.78 88888.00 2009-10-22 01:24:27.375 295 12595.90 38.73 55140.75 88888.00 2009-10-22 01:24:27.500 295 12595.90 38.73 55140.75 88888.00 2009-10-22 01:24:27.625 295 12595.90 38.73 55140.78 88888.00 2009-10-22 01:24:27.750 295 12595.90 38.70 55140.78 88888.00 2009-10-22 01:24:27.875 295 12595.90 38.67 55140.78 88888.00 2009-10-22 01:24:28.000 295 12595.92 38.67 55140.78 88888.00 2009-10-22 01:24:28.125 295 12595.88 38.67 55140.80 88888.00 2009-10-22 01:24:28.250 295 12595.83 38.67 55140.82 88888.00 2009-10-22 01:24:28.375 295 12595.90 38.67 55140.82 88888.00 2009-10-22 01:24:28.500 295 12595.90 38.67 55140.82 88888.00 2009-10-22 01:24:28.625 295 12595.95 38.67 55140.80 88888.00 2009-10-22 01:24:28.750 295 12595.95 38.65 55140.78 88888.00 2009-10-22 01:24:28.875 295 12595.92 38.65 55140.78 88888.00 2009-10-22 01:24:29.000 295 12595.88 38.62 55140.75 88888.00 2009-10-22 01:24:29.125 295 12595.88 38.62 55140.75 88888.00 2009-10-22 01:24:29.250 295 12595.90 38.65 55140.78 88888.00 2009-10-22 01:24:29.375 295 12595.98 38.65 55140.75 88888.00 2009-10-22 01:24:29.500 295 12595.95 38.62 55140.75 88888.00 2009-10-22 01:24:29.625 295 12595.95 38.62 55140.72 88888.00 2009-10-22 01:24:29.750 295 12596.00 38.62 55140.70 88888.00 2009-10-22 01:24:29.875 295 12596.02 38.60 55140.70 88888.00 2009-10-22 01:24:30.000 295 12596.08 38.60 55140.72 88888.00 2009-10-22 01:24:30.125 295 12596.02 38.62 55140.72 88888.00 2009-10-22 01:24:30.250 295 12595.90 38.60 55140.78 88888.00 2009-10-22 01:24:30.375 295 12595.98 38.60 55140.78 88888.00 2009-10-22 01:24:30.500 295 12595.98 38.58 55140.78 88888.00 2009-10-22 01:24:30.625 295 12595.95 38.60 55140.75 88888.00 2009-10-22 01:24:30.750 295 12595.95 38.60 55140.75 88888.00 2009-10-22 01:24:30.875 295 12595.95 38.58 55140.75 88888.00 2009-10-22 01:24:31.000 295 12596.00 38.58 55140.70 88888.00 2009-10-22 01:24:31.125 295 12596.00 38.55 55140.72 88888.00 2009-10-22 01:24:31.250 295 12595.98 38.55 55140.75 88888.00 2009-10-22 01:24:31.375 295 12596.05 38.58 55140.75 88888.00 2009-10-22 01:24:31.500 295 12596.08 38.55 55140.75 88888.00 2009-10-22 01:24:31.625 295 12596.10 38.52 55140.78 88888.00 2009-10-22 01:24:31.750 295 12596.10 38.52 55140.78 88888.00 2009-10-22 01:24:31.875 295 12596.05 38.55 55140.75 88888.00 2009-10-22 01:24:32.000 295 12596.02 38.50 55140.78 88888.00 2009-10-22 01:24:32.125 295 12596.02 38.50 55140.80 88888.00 2009-10-22 01:24:32.250 295 12596.00 38.50 55140.80 88888.00 2009-10-22 01:24:32.375 295 12596.02 38.52 55140.80 88888.00 2009-10-22 01:24:32.500 295 12595.98 38.50 55140.78 88888.00 2009-10-22 01:24:32.625 295 12596.00 38.48 55140.78 88888.00 2009-10-22 01:24:32.750 295 12596.00 38.48 55140.80 88888.00 2009-10-22 01:24:32.875 295 12596.08 38.48 55140.80 88888.00 2009-10-22 01:24:33.000 295 12596.08 38.48 55140.78 88888.00 2009-10-22 01:24:33.125 295 12596.00 38.48 55140.72 88888.00 2009-10-22 01:24:33.250 295 12595.95 38.45 55140.72 88888.00 2009-10-22 01:24:33.375 295 12596.00 38.42 55140.72 88888.00 2009-10-22 01:24:33.500 295 12596.00 38.42 55140.72 88888.00 2009-10-22 01:24:33.625 295 12596.02 38.42 55140.78 88888.00 2009-10-22 01:24:33.750 295 12596.02 38.40 55140.75 88888.00 2009-10-22 01:24:33.875 295 12596.02 38.40 55140.78 88888.00 2009-10-22 01:24:34.000 295 12596.00 38.38 55140.78 88888.00 2009-10-22 01:24:34.125 295 12596.05 38.38 55140.78 88888.00 2009-10-22 01:24:34.250 295 12596.08 38.38 55140.75 88888.00 2009-10-22 01:24:34.375 295 12596.10 38.38 55140.78 88888.00 2009-10-22 01:24:34.500 295 12596.08 38.38 55140.75 88888.00 2009-10-22 01:24:34.625 295 12596.10 38.38 55140.75 88888.00 2009-10-22 01:24:34.750 295 12596.12 38.35 55140.75 88888.00 2009-10-22 01:24:34.875 295 12596.12 38.35 55140.78 88888.00 2009-10-22 01:24:35.000 295 12596.12 38.35 55140.80 88888.00 2009-10-22 01:24:35.125 295 12596.15 38.33 55140.80 88888.00 2009-10-22 01:24:35.250 295 12596.15 38.33 55140.78 88888.00 2009-10-22 01:24:35.375 295 12596.17 38.33 55140.75 88888.00 2009-10-22 01:24:35.500 295 12596.17 38.33 55140.75 88888.00 2009-10-22 01:24:35.625 295 12596.15 38.33 55140.78 88888.00 2009-10-22 01:24:35.750 295 12596.12 38.33 55140.78 88888.00 2009-10-22 01:24:35.875 295 12596.12 38.33 55140.78 88888.00 2009-10-22 01:24:36.000 295 12596.10 38.33 55140.75 88888.00 2009-10-22 01:24:36.125 295 12596.08 38.33 55140.75 88888.00 2009-10-22 01:24:36.250 295 12596.02 38.30 55140.78 88888.00 2009-10-22 01:24:36.375 295 12596.05 38.30 55140.75 88888.00 2009-10-22 01:24:36.500 295 12596.12 38.27 55140.75 88888.00 2009-10-22 01:24:36.625 295 12596.12 38.25 55140.78 88888.00 2009-10-22 01:24:36.750 295 12596.17 38.25 55140.80 88888.00 2009-10-22 01:24:36.875 295 12596.23 38.27 55140.80 88888.00 2009-10-22 01:24:37.000 295 12596.25 38.27 55140.78 88888.00 2009-10-22 01:24:37.125 295 12596.23 38.25 55140.80 88888.00 2009-10-22 01:24:37.250 295 12596.17 38.23 55140.80 88888.00 2009-10-22 01:24:37.375 295 12596.23 38.23 55140.80 88888.00 2009-10-22 01:24:37.500 295 12596.20 38.25 55140.78 88888.00 2009-10-22 01:24:37.625 295 12596.20 38.20 55140.80 88888.00 2009-10-22 01:24:37.750 295 12596.17 38.20 55140.75 88888.00 2009-10-22 01:24:37.875 295 12596.20 38.20 55140.78 88888.00 2009-10-22 01:24:38.000 295 12596.25 38.17 55140.75 88888.00 2009-10-22 01:24:38.125 295 12596.30 38.17 55140.78 88888.00 2009-10-22 01:24:38.250 295 12596.27 38.15 55140.75 88888.00 2009-10-22 01:24:38.375 295 12596.27 38.15 55140.68 88888.00 2009-10-22 01:24:38.500 295 12596.25 38.12 55140.68 88888.00 2009-10-22 01:24:38.625 295 12596.25 38.15 55140.70 88888.00 2009-10-22 01:24:38.750 295 12596.25 38.12 55140.72 88888.00 2009-10-22 01:24:38.875 295 12596.27 38.15 55140.70 88888.00 2009-10-22 01:24:39.000 295 12596.33 38.15 55140.75 88888.00 2009-10-22 01:24:39.125 295 12596.33 38.15 55140.78 88888.00 2009-10-22 01:24:39.250 295 12596.30 38.12 55140.80 88888.00 2009-10-22 01:24:39.375 295 12596.33 38.12 55140.78 88888.00 2009-10-22 01:24:39.500 295 12596.38 38.12 55140.80 88888.00 2009-10-22 01:24:39.625 295 12596.33 38.10 55140.78 88888.00 2009-10-22 01:24:39.750 295 12596.33 38.08 55140.80 88888.00 2009-10-22 01:24:39.875 295 12596.35 38.08 55140.78 88888.00 2009-10-22 01:24:40.000 295 12596.27 38.05 55140.78 88888.00 2009-10-22 01:24:40.125 295 12596.25 38.05 55140.75 88888.00 2009-10-22 01:24:40.250 295 12596.25 38.05 55140.75 88888.00 2009-10-22 01:24:40.375 295 12596.30 38.08 55140.75 88888.00 2009-10-22 01:24:40.500 295 12596.38 38.02 55140.75 88888.00 2009-10-22 01:24:40.625 295 12596.40 38.02 55140.78 88888.00 2009-10-22 01:24:40.750 295 12596.40 38.02 55140.75 88888.00 2009-10-22 01:24:40.875 295 12596.40 38.02 55140.75 88888.00 2009-10-22 01:24:41.000 295 12596.35 38.02 55140.72 88888.00 2009-10-22 01:24:41.125 295 12596.33 38.02 55140.72 88888.00 2009-10-22 01:24:41.250 295 12596.27 38.00 55140.75 88888.00 2009-10-22 01:24:41.375 295 12596.33 38.00 55140.75 88888.00 2009-10-22 01:24:41.500 295 12596.33 37.98 55140.75 88888.00 2009-10-22 01:24:41.625 295 12596.33 37.98 55140.72 88888.00 2009-10-22 01:24:41.750 295 12596.30 37.95 55140.75 88888.00 2009-10-22 01:24:41.875 295 12596.33 37.92 55140.72 88888.00 2009-10-22 01:24:42.000 295 12596.40 37.92 55140.72 88888.00 2009-10-22 01:24:42.125 295 12596.42 37.92 55140.75 88888.00 2009-10-22 01:24:42.250 295 12596.42 37.90 55140.75 88888.00 2009-10-22 01:24:42.375 295 12596.48 37.90 55140.75 88888.00 2009-10-22 01:24:42.500 295 12596.50 37.90 55140.70 88888.00 2009-10-22 01:24:42.625 295 12596.48 37.88 55140.70 88888.00 2009-10-22 01:24:42.750 295 12596.42 37.88 55140.75 88888.00 2009-10-22 01:24:42.875 295 12596.40 37.88 55140.75 88888.00 2009-10-22 01:24:43.000 295 12596.42 37.83 55140.75 88888.00 2009-10-22 01:24:43.125 295 12596.38 37.83 55140.75 88888.00 2009-10-22 01:24:43.250 295 12596.35 37.80 55140.72 88888.00 2009-10-22 01:24:43.375 295 12596.40 37.80 55140.75 88888.00 2009-10-22 01:24:43.500 295 12596.42 37.80 55140.75 88888.00 2009-10-22 01:24:43.625 295 12596.45 37.80 55140.78 88888.00 2009-10-22 01:24:43.750 295 12596.48 37.80 55140.75 88888.00 2009-10-22 01:24:43.875 295 12596.45 37.77 55140.72 88888.00 2009-10-22 01:24:44.000 295 12596.42 37.77 55140.75 88888.00 2009-10-22 01:24:44.125 295 12596.48 37.77 55140.75 88888.00 2009-10-22 01:24:44.250 295 12596.48 37.75 55140.75 88888.00 2009-10-22 01:24:44.375 295 12596.48 37.75 55140.72 88888.00 2009-10-22 01:24:44.500 295 12596.42 37.73 55140.75 88888.00 2009-10-22 01:24:44.625 295 12596.45 37.73 55140.75 88888.00 2009-10-22 01:24:44.750 295 12596.38 37.75 55140.78 88888.00 2009-10-22 01:24:44.875 295 12596.33 37.73 55140.78 88888.00 2009-10-22 01:24:45.000 295 12596.35 37.73 55140.78 88888.00 2009-10-22 01:24:45.125 295 12596.40 37.73 55140.80 88888.00 2009-10-22 01:24:45.250 295 12596.42 37.73 55140.82 88888.00 2009-10-22 01:24:45.375 295 12596.50 37.73 55140.82 88888.00 2009-10-22 01:24:45.500 295 12596.45 37.70 55140.78 88888.00 2009-10-22 01:24:45.625 295 12596.40 37.67 55140.75 88888.00 2009-10-22 01:24:45.750 295 12596.38 37.67 55140.72 88888.00 2009-10-22 01:24:45.875 295 12596.38 37.67 55140.72 88888.00 2009-10-22 01:24:46.000 295 12596.38 37.67 55140.75 88888.00 2009-10-22 01:24:46.125 295 12596.38 37.65 55140.78 88888.00 2009-10-22 01:24:46.250 295 12596.33 37.60 55140.80 88888.00 2009-10-22 01:24:46.375 295 12596.40 37.62 55140.80 88888.00 2009-10-22 01:24:46.500 295 12596.45 37.60 55140.82 88888.00 2009-10-22 01:24:46.625 295 12596.48 37.60 55140.82 88888.00 2009-10-22 01:24:46.750 295 12596.50 37.60 55140.82 88888.00 2009-10-22 01:24:46.875 295 12596.45 37.60 55140.80 88888.00 2009-10-22 01:24:47.000 295 12596.42 37.60 55140.78 88888.00 2009-10-22 01:24:47.125 295 12596.42 37.58 55140.78 88888.00 2009-10-22 01:24:47.250 295 12596.40 37.55 55140.75 88888.00 2009-10-22 01:24:47.375 295 12596.45 37.55 55140.78 88888.00 2009-10-22 01:24:47.500 295 12596.45 37.55 55140.80 88888.00 2009-10-22 01:24:47.625 295 12596.42 37.55 55140.80 88888.00 2009-10-22 01:24:47.750 295 12596.48 37.52 55140.78 88888.00 2009-10-22 01:24:47.875 295 12596.48 37.50 55140.80 88888.00 2009-10-22 01:24:48.000 295 12596.48 37.50 55140.80 88888.00 2009-10-22 01:24:48.125 295 12596.40 37.50 55140.78 88888.00 2009-10-22 01:24:48.250 295 12596.38 37.48 55140.78 88888.00 2009-10-22 01:24:48.375 295 12596.45 37.48 55140.75 88888.00 2009-10-22 01:24:48.500 295 12596.40 37.48 55140.75 88888.00 2009-10-22 01:24:48.625 295 12596.45 37.45 55140.75 88888.00 2009-10-22 01:24:48.750 295 12596.48 37.42 55140.75 88888.00 2009-10-22 01:24:48.875 295 12596.45 37.40 55140.78 88888.00 2009-10-22 01:24:49.000 295 12596.40 37.42 55140.78 88888.00 2009-10-22 01:24:49.125 295 12596.33 37.42 55140.78 88888.00 2009-10-22 01:24:49.250 295 12596.33 37.40 55140.80 88888.00 2009-10-22 01:24:49.375 295 12596.42 37.40 55140.82 88888.00 2009-10-22 01:24:49.500 295 12596.42 37.40 55140.82 88888.00 2009-10-22 01:24:49.625 295 12596.40 37.38 55140.82 88888.00 2009-10-22 01:24:49.750 295 12596.38 37.35 55140.80 88888.00 2009-10-22 01:24:49.875 295 12596.38 37.35 55140.82 88888.00 2009-10-22 01:24:50.000 295 12596.38 37.33 55140.82 88888.00 2009-10-22 01:24:50.125 295 12596.38 37.33 55140.82 88888.00 2009-10-22 01:24:50.250 295 12596.35 37.30 55140.82 88888.00 2009-10-22 01:24:50.375 295 12596.38 37.30 55140.82 88888.00 2009-10-22 01:24:50.500 295 12596.35 37.30 55140.82 88888.00 2009-10-22 01:24:50.625 295 12596.35 37.27 55140.82 88888.00 2009-10-22 01:24:50.750 295 12596.35 37.27 55140.80 88888.00 2009-10-22 01:24:50.875 295 12596.25 37.27 55140.80 88888.00 2009-10-22 01:24:51.000 295 12596.25 37.30 55140.82 88888.00 2009-10-22 01:24:51.125 295 12596.25 37.27 55140.85 88888.00 2009-10-22 01:24:51.250 295 12596.27 37.25 55140.85 88888.00 2009-10-22 01:24:51.375 295 12596.33 37.25 55140.82 88888.00 2009-10-22 01:24:51.500 295 12596.33 37.23 55140.85 88888.00 2009-10-22 01:24:51.625 295 12596.35 37.23 55140.85 88888.00 2009-10-22 01:24:51.750 295 12596.30 37.20 55140.80 88888.00 2009-10-22 01:24:51.875 295 12596.33 37.17 55140.82 88888.00 2009-10-22 01:24:52.000 295 12596.27 37.17 55140.82 88888.00 2009-10-22 01:24:52.125 295 12596.27 37.17 55140.80 88888.00 2009-10-22 01:24:52.250 295 12596.25 37.15 55140.78 88888.00 2009-10-22 01:24:52.375 295 12596.33 37.17 55140.78 88888.00 2009-10-22 01:24:52.500 295 12596.30 37.17 55140.80 88888.00 2009-10-22 01:24:52.625 295 12596.30 37.15 55140.82 88888.00 2009-10-22 01:24:52.750 295 12596.30 37.12 55140.82 88888.00 2009-10-22 01:24:52.875 295 12596.30 37.12 55140.82 88888.00 2009-10-22 01:24:53.000 295 12596.30 37.10 55140.80 88888.00 2009-10-22 01:24:53.125 295 12596.27 37.10 55140.82 88888.00 2009-10-22 01:24:53.250 295 12596.25 37.10 55140.80 88888.00 2009-10-22 01:24:53.375 295 12596.23 37.10 55140.78 88888.00 2009-10-22 01:24:53.500 295 12596.20 37.10 55140.82 88888.00 2009-10-22 01:24:53.625 295 12596.30 37.08 55140.85 88888.00 2009-10-22 01:24:53.750 295 12596.35 37.05 55140.85 88888.00 2009-10-22 01:24:53.875 295 12596.35 37.02 55140.85 88888.00 2009-10-22 01:24:54.000 295 12596.35 37.00 55140.85 88888.00 2009-10-22 01:24:54.125 295 12596.27 37.00 55140.85 88888.00 2009-10-22 01:24:54.250 295 12596.25 36.98 55140.88 88888.00 2009-10-22 01:24:54.375 295 12596.27 36.98 55140.88 88888.00 2009-10-22 01:24:54.500 295 12596.20 36.98 55140.85 88888.00 2009-10-22 01:24:54.625 295 12596.20 36.98 55140.88 88888.00 2009-10-22 01:24:54.750 295 12596.27 36.95 55140.88 88888.00 2009-10-22 01:24:54.875 295 12596.27 36.95 55140.90 88888.00 2009-10-22 01:24:55.000 295 12596.27 36.92 55140.90 88888.00 2009-10-22 01:24:55.125 295 12596.27 36.92 55140.90 88888.00 2009-10-22 01:24:55.250 295 12596.23 36.90 55140.93 88888.00 2009-10-22 01:24:55.375 295 12596.25 36.90 55140.90 88888.00 2009-10-22 01:24:55.500 295 12596.27 36.90 55140.88 88888.00 2009-10-22 01:24:55.625 295 12596.25 36.90 55140.90 88888.00 2009-10-22 01:24:55.750 295 12596.20 36.90 55140.90 88888.00 2009-10-22 01:24:55.875 295 12596.17 36.90 55140.93 88888.00 2009-10-22 01:24:56.000 295 12596.23 36.88 55140.90 88888.00 2009-10-22 01:24:56.125 295 12596.25 36.88 55140.90 88888.00 2009-10-22 01:24:56.250 295 12596.23 36.85 55140.88 88888.00 2009-10-22 01:24:56.375 295 12596.25 36.85 55140.90 88888.00 2009-10-22 01:24:56.500 295 12596.20 36.83 55140.88 88888.00 2009-10-22 01:24:56.625 295 12596.20 36.80 55140.88 88888.00 2009-10-22 01:24:56.750 295 12596.20 36.83 55140.88 88888.00 2009-10-22 01:24:56.875 295 12596.23 36.80 55140.88 88888.00 2009-10-22 01:24:57.000 295 12596.27 36.80 55140.85 88888.00 2009-10-22 01:24:57.125 295 12596.27 36.77 55140.85 88888.00 2009-10-22 01:24:57.250 295 12596.23 36.75 55140.88 88888.00 2009-10-22 01:24:57.375 295 12596.23 36.75 55140.88 88888.00 2009-10-22 01:24:57.500 295 12596.20 36.70 55140.85 88888.00 2009-10-22 01:24:57.625 295 12596.12 36.70 55140.85 88888.00 2009-10-22 01:24:57.750 295 12596.12 36.73 55140.85 88888.00 2009-10-22 01:24:57.875 295 12596.15 36.73 55140.90 88888.00 2009-10-22 01:24:58.000 295 12596.15 36.70 55140.90 88888.00 2009-10-22 01:24:58.125 295 12596.12 36.67 55140.93 88888.00 2009-10-22 01:24:58.250 295 12596.08 36.62 55140.90 88888.00 2009-10-22 01:24:58.375 295 12596.15 36.65 55140.88 88888.00 2009-10-22 01:24:58.500 295 12596.12 36.62 55140.88 88888.00 2009-10-22 01:24:58.625 295 12596.15 36.62 55140.88 88888.00 2009-10-22 01:24:58.750 295 12596.20 36.62 55140.90 88888.00 2009-10-22 01:24:58.875 295 12596.23 36.62 55140.90 88888.00 2009-10-22 01:24:59.000 295 12596.23 36.58 55140.90 88888.00 2009-10-22 01:24:59.125 295 12596.20 36.58 55140.90 88888.00 2009-10-22 01:24:59.250 295 12596.17 36.55 55140.93 88888.00 2009-10-22 01:24:59.375 295 12596.23 36.55 55140.93 88888.00 2009-10-22 01:24:59.500 295 12596.17 36.52 55140.90 88888.00 2009-10-22 01:24:59.625 295 12596.12 36.50 55140.90 88888.00 2009-10-22 01:24:59.750 295 12596.15 36.50 55140.93 88888.00 2009-10-22 01:24:59.875 295 12596.23 36.52 55140.93 88888.00 2009-10-22 01:25:00.000 295 12596.20 36.52 55140.93 88888.00 2009-10-22 01:25:00.125 295 12596.20 36.50 55140.93 88888.00 2009-10-22 01:25:00.250 295 12596.12 36.48 55140.93 88888.00 2009-10-22 01:25:00.375 295 12596.10 36.48 55140.95 88888.00 2009-10-22 01:25:00.500 295 12596.08 36.45 55140.95 88888.00 2009-10-22 01:25:00.625 295 12596.12 36.45 55140.93 88888.00 2009-10-22 01:25:00.750 295 12596.12 36.45 55140.93 88888.00 2009-10-22 01:25:00.875 295 12596.15 36.42 55140.95 88888.00 2009-10-22 01:25:01.000 295 12596.17 36.42 55140.97 88888.00 2009-10-22 01:25:01.125 295 12596.08 36.38 55140.97 88888.00 2009-10-22 01:25:01.250 295 12596.05 36.38 55140.97 88888.00 2009-10-22 01:25:01.375 295 12596.10 36.38 55140.97 88888.00 2009-10-22 01:25:01.500 295 12596.05 36.38 55140.95 88888.00 2009-10-22 01:25:01.625 295 12596.00 36.38 55140.93 88888.00 2009-10-22 01:25:01.750 295 12596.02 36.35 55140.90 88888.00 2009-10-22 01:25:01.875 295 12595.98 36.33 55140.90 88888.00 2009-10-22 01:25:02.000 295 12595.98 36.30 55140.88 88888.00 2009-10-22 01:25:02.125 295 12596.00 36.30 55140.93 88888.00 2009-10-22 01:25:02.250 295 12596.00 36.25 55140.95 88888.00 2009-10-22 01:25:02.375 295 12596.05 36.25 55140.95 88888.00 2009-10-22 01:25:02.500 295 12596.00 36.27 55140.95 88888.00 2009-10-22 01:25:02.625 295 12595.95 36.25 55140.97 88888.00 2009-10-22 01:25:02.750 295 12595.95 36.25 55140.95 88888.00 2009-10-22 01:25:02.875 295 12595.98 36.23 55140.97 88888.00 2009-10-22 01:25:03.000 295 12596.02 36.20 55141.00 88888.00 2009-10-22 01:25:03.125 295 12596.02 36.17 55140.97 88888.00 2009-10-22 01:25:03.250 295 12595.98 36.17 55141.00 88888.00 2009-10-22 01:25:03.375 295 12595.98 36.17 55141.00 88888.00 2009-10-22 01:25:03.500 295 12595.92 36.15 55140.97 88888.00 2009-10-22 01:25:03.625 295 12595.92 36.15 55140.97 88888.00 2009-10-22 01:25:03.750 295 12595.92 36.12 55140.97 88888.00 2009-10-22 01:25:03.875 295 12595.90 36.10 55141.00 88888.00 2009-10-22 01:25:04.000 295 12595.92 36.08 55141.03 88888.00 2009-10-22 01:25:04.125 295 12595.90 36.08 55141.00 88888.00 2009-10-22 01:25:04.250 295 12595.88 36.10 55140.95 88888.00 2009-10-22 01:25:04.375 295 12595.92 36.08 55140.95 88888.00 2009-10-22 01:25:04.500 295 12595.92 36.05 55140.95 88888.00 2009-10-22 01:25:04.625 295 12595.88 36.05 55140.97 88888.00 2009-10-22 01:25:04.750 295 12595.85 36.02 55141.00 88888.00 2009-10-22 01:25:04.875 295 12595.85 36.02 55141.00 88888.00 2009-10-22 01:25:05.000 295 12595.88 36.00 55141.00 88888.00 2009-10-22 01:25:05.125 295 12595.88 36.00 55141.03 88888.00 2009-10-22 01:25:05.250 295 12595.85 35.98 55141.03 88888.00 2009-10-22 01:25:05.375 295 12595.83 35.98 55141.00 88888.00 2009-10-22 01:25:05.500 295 12595.77 35.98 55141.03 88888.00 2009-10-22 01:25:05.625 295 12595.73 35.95 55141.05 88888.00 2009-10-22 01:25:05.750 295 12595.73 35.95 55141.05 88888.00 2009-10-22 01:25:05.875 295 12595.73 35.92 55141.05 88888.00 2009-10-22 01:25:06.000 295 12595.75 35.92 55140.97 88888.00 2009-10-22 01:25:06.125 295 12595.73 35.90 55141.00 88888.00 2009-10-22 01:25:06.250 295 12595.70 35.88 55141.05 88888.00 2009-10-22 01:25:06.375 295 12595.73 35.90 55141.03 88888.00 2009-10-22 01:25:06.500 295 12595.70 35.90 55141.03 88888.00 2009-10-22 01:25:06.625 295 12595.67 35.90 55141.05 88888.00 2009-10-22 01:25:06.750 295 12595.65 35.88 55141.07 88888.00 2009-10-22 01:25:06.875 295 12595.65 35.85 55141.07 88888.00 2009-10-22 01:25:07.000 295 12595.65 35.83 55141.05 88888.00 2009-10-22 01:25:07.125 295 12595.65 35.83 55141.07 88888.00 2009-10-22 01:25:07.250 295 12595.62 35.77 55141.07 88888.00 2009-10-22 01:25:07.375 295 12595.62 35.77 55141.07 88888.00 2009-10-22 01:25:07.500 295 12595.58 35.77 55141.10 88888.00 2009-10-22 01:25:07.625 295 12595.55 35.77 55141.12 88888.00 2009-10-22 01:25:07.750 295 12595.55 35.75 55141.12 88888.00 2009-10-22 01:25:07.875 295 12595.52 35.73 55141.12 88888.00 2009-10-22 01:25:08.000 295 12595.58 35.73 55141.10 88888.00 2009-10-22 01:25:08.125 295 12595.50 35.70 55141.10 88888.00 2009-10-22 01:25:08.250 295 12595.50 35.67 55141.12 88888.00 2009-10-22 01:25:08.375 295 12595.60 35.70 55141.12 88888.00 2009-10-22 01:25:08.500 295 12595.58 35.67 55141.12 88888.00 2009-10-22 01:25:08.625 295 12595.55 35.67 55141.12 88888.00 2009-10-22 01:25:08.750 295 12595.52 35.67 55141.15 88888.00 2009-10-22 01:25:08.875 295 12595.52 35.65 55141.12 88888.00 2009-10-22 01:25:09.000 295 12595.55 35.62 55141.10 88888.00 2009-10-22 01:25:09.125 295 12595.52 35.62 55141.10 88888.00 2009-10-22 01:25:09.250 295 12595.42 35.60 55141.12 88888.00 2009-10-22 01:25:09.375 295 12595.42 35.60 55141.15 88888.00 2009-10-22 01:25:09.500 295 12595.45 35.58 55141.18 88888.00 2009-10-22 01:25:09.625 295 12595.52 35.58 55141.18 88888.00 2009-10-22 01:25:09.750 295 12595.52 35.55 55141.18 88888.00 2009-10-22 01:25:09.875 295 12595.45 35.52 55141.18 88888.00 2009-10-22 01:25:10.000 295 12595.38 35.52 55141.15 88888.00 2009-10-22 01:25:10.125 295 12595.40 35.50 55141.15 88888.00 2009-10-22 01:25:10.250 295 12595.38 35.50 55141.18 88888.00 2009-10-22 01:25:10.375 295 12595.33 35.50 55141.20 88888.00 2009-10-22 01:25:10.500 295 12595.35 35.48 55141.20 88888.00 2009-10-22 01:25:10.625 295 12595.38 35.48 55141.20 88888.00 2009-10-22 01:25:10.750 295 12595.27 35.48 55141.18 88888.00 2009-10-22 01:25:10.875 295 12595.27 35.45 55141.15 88888.00 2009-10-22 01:25:11.000 295 12595.27 35.45 55141.18 88888.00 2009-10-22 01:25:11.125 295 12595.25 35.45 55141.20 88888.00 2009-10-22 01:25:11.250 295 12595.23 35.42 55141.22 88888.00 2009-10-22 01:25:11.375 295 12595.27 35.40 55141.20 88888.00 2009-10-22 01:25:11.500 295 12595.27 35.40 55141.20 88888.00 2009-10-22 01:25:11.625 295 12595.25 35.38 55141.22 88888.00 2009-10-22 01:25:11.750 295 12595.23 35.38 55141.22 88888.00 2009-10-22 01:25:11.875 295 12595.23 35.38 55141.22 88888.00 2009-10-22 01:25:12.000 295 12595.20 35.38 55141.22 88888.00 2009-10-22 01:25:12.125 295 12595.23 35.35 55141.22 88888.00 2009-10-22 01:25:12.250 295 12595.20 35.33 55141.25 88888.00 2009-10-22 01:25:12.375 295 12595.20 35.33 55141.25 88888.00 2009-10-22 01:25:12.500 295 12595.15 35.33 55141.25 88888.00 2009-10-22 01:25:12.625 295 12595.10 35.30 55141.28 88888.00 2009-10-22 01:25:12.750 295 12595.10 35.30 55141.30 88888.00 2009-10-22 01:25:12.875 295 12595.17 35.30 55141.28 88888.00 2009-10-22 01:25:13.000 295 12595.25 35.27 55141.25 88888.00 2009-10-22 01:25:13.125 295 12595.17 35.27 55141.25 88888.00 2009-10-22 01:25:13.250 295 12595.00 35.25 55141.25 88888.00 2009-10-22 01:25:13.375 295 12595.05 35.27 55141.22 88888.00 2009-10-22 01:25:13.500 295 12595.05 35.25 55141.25 88888.00 2009-10-22 01:25:13.625 295 12595.02 35.25 55141.28 88888.00 2009-10-22 01:25:13.750 295 12595.05 35.25 55141.30 88888.00 2009-10-22 01:25:13.875 295 12595.08 35.23 55141.30 88888.00 2009-10-22 01:25:14.000 295 12595.00 35.20 55141.30 88888.00 2009-10-22 01:25:14.125 295 12594.98 35.20 55141.30 88888.00 2009-10-22 01:25:14.250 295 12595.02 35.20 55141.32 88888.00 2009-10-22 01:25:14.375 295 12595.02 35.20 55141.32 88888.00 2009-10-22 01:25:14.500 295 12594.92 35.20 55141.32 88888.00 2009-10-22 01:25:14.625 295 12594.95 35.17 55141.30 88888.00 2009-10-22 01:25:14.750 295 12595.00 35.17 55141.28 88888.00 2009-10-22 01:25:14.875 295 12594.98 35.17 55141.28 88888.00 2009-10-22 01:25:15.000 295 12595.02 35.17 55141.28 88888.00 2009-10-22 01:25:15.125 295 12594.95 35.15 55141.30 88888.00 2009-10-22 01:25:15.250 295 12594.90 35.15 55141.32 88888.00 2009-10-22 01:25:15.375 295 12594.88 35.15 55141.35 88888.00 2009-10-22 01:25:15.500 295 12594.90 35.15 55141.38 88888.00 2009-10-22 01:25:15.625 295 12594.95 35.12 55141.38 88888.00 2009-10-22 01:25:15.750 295 12594.90 35.12 55141.35 88888.00 2009-10-22 01:25:15.875 295 12594.77 35.12 55141.32 88888.00 2009-10-22 01:25:16.000 295 12594.73 35.12 55141.32 88888.00 2009-10-22 01:25:16.125 295 12594.73 35.12 55141.38 88888.00 2009-10-22 01:25:16.250 295 12594.67 35.08 55141.38 88888.00 2009-10-22 01:25:16.375 295 12594.65 35.10 55141.38 88888.00 2009-10-22 01:25:16.500 295 12594.60 35.10 55141.38 88888.00 2009-10-22 01:25:16.625 295 12594.65 35.10 55141.38 88888.00 2009-10-22 01:25:16.750 295 12594.65 35.10 55141.40 88888.00 2009-10-22 01:25:16.875 295 12594.67 35.08 55141.40 88888.00 2009-10-22 01:25:17.000 295 12594.65 35.08 55141.40 88888.00 2009-10-22 01:25:17.125 295 12594.65 35.02 55141.40 88888.00 2009-10-22 01:25:17.250 295 12594.62 35.02 55141.40 88888.00 2009-10-22 01:25:17.375 295 12594.67 35.05 55141.40 88888.00 2009-10-22 01:25:17.500 295 12594.62 35.02 55141.40 88888.00 2009-10-22 01:25:17.625 295 12594.58 35.00 55141.43 88888.00 2009-10-22 01:25:17.750 295 12594.60 35.00 55141.45 88888.00 2009-10-22 01:25:17.875 295 12594.58 35.00 55141.45 88888.00 2009-10-22 01:25:18.000 295 12594.60 35.00 55141.43 88888.00 2009-10-22 01:25:18.125 295 12594.60 34.98 55141.43 88888.00 2009-10-22 01:25:18.250 295 12594.48 34.95 55141.43 88888.00 2009-10-22 01:25:18.375 295 12594.48 34.95 55141.43 88888.00 2009-10-22 01:25:18.500 295 12594.45 34.95 55141.45 88888.00 2009-10-22 01:25:18.625 295 12594.48 34.95 55141.50 88888.00 2009-10-22 01:25:18.750 295 12594.42 34.98 55141.50 88888.00 2009-10-22 01:25:18.875 295 12594.38 34.95 55141.47 88888.00 2009-10-22 01:25:19.000 295 12594.33 34.90 55141.47 88888.00 2009-10-22 01:25:19.125 295 12594.35 34.90 55141.47 88888.00 2009-10-22 01:25:19.250 295 12594.33 34.90 55141.47 88888.00 2009-10-22 01:25:19.375 295 12594.35 34.88 55141.47 88888.00 2009-10-22 01:25:19.500 295 12594.35 34.88 55141.50 88888.00 2009-10-22 01:25:19.625 295 12594.33 34.90 55141.53 88888.00 2009-10-22 01:25:19.750 295 12594.25 34.88 55141.53 88888.00 2009-10-22 01:25:19.875 295 12594.27 34.88 55141.53 88888.00 2009-10-22 01:25:20.000 295 12594.27 34.88 55141.55 88888.00 2009-10-22 01:25:20.125 295 12594.33 34.88 55141.55 88888.00 2009-10-22 01:25:20.250 295 12594.27 34.88 55141.55 88888.00 2009-10-22 01:25:20.375 295 12594.30 34.85 55141.53 88888.00 2009-10-22 01:25:20.500 295 12594.25 34.88 55141.53 88888.00 2009-10-22 01:25:20.625 295 12594.23 34.85 55141.53 88888.00 2009-10-22 01:25:20.750 295 12594.17 34.85 55141.53 88888.00 2009-10-22 01:25:20.875 295 12594.17 34.85 55141.55 88888.00 2009-10-22 01:25:21.000 295 12594.17 34.85 55141.53 88888.00 2009-10-22 01:25:21.125 295 12594.17 34.85 55141.53 88888.00 2009-10-22 01:25:21.250 295 12594.20 34.83 55141.53 88888.00 2009-10-22 01:25:21.375 295 12594.17 34.83 55141.53 88888.00 2009-10-22 01:25:21.500 295 12594.17 34.85 55141.55 88888.00 2009-10-22 01:25:21.625 295 12594.15 34.85 55141.57 88888.00 2009-10-22 01:25:21.750 295 12594.10 34.85 55141.55 88888.00 2009-10-22 01:25:21.875 295 12594.10 34.85 55141.53 88888.00 2009-10-22 01:25:22.000 295 12594.10 34.85 55141.53 88888.00 2009-10-22 01:25:22.125 295 12594.10 34.83 55141.55 88888.00 2009-10-22 01:25:22.250 295 12594.02 34.83 55141.57 88888.00 2009-10-22 01:25:22.375 295 12594.08 34.85 55141.57 88888.00 2009-10-22 01:25:22.500 295 12594.05 34.85 55141.55 88888.00 2009-10-22 01:25:22.625 295 12593.98 34.83 55141.55 88888.00 2009-10-22 01:25:22.750 295 12594.00 34.83 55141.55 88888.00 2009-10-22 01:25:22.875 295 12594.02 34.85 55141.57 88888.00 2009-10-22 01:25:23.000 295 12594.02 34.83 55141.60 88888.00 2009-10-22 01:25:23.125 295 12594.05 34.83 55141.62 88888.00 2009-10-22 01:25:23.250 295 12593.98 34.80 55141.62 88888.00 2009-10-22 01:25:23.375 295 12593.95 34.80 55141.62 88888.00 2009-10-22 01:25:23.500 295 12593.90 34.80 55141.65 88888.00 2009-10-22 01:25:23.625 295 12593.92 34.80 55141.65 88888.00 2009-10-22 01:25:23.750 295 12593.85 34.83 55141.65 88888.00 2009-10-22 01:25:23.875 295 12593.85 34.80 55141.62 88888.00 2009-10-22 01:25:24.000 295 12593.83 34.80 55141.60 88888.00 2009-10-22 01:25:24.125 295 12593.80 34.77 55141.60 88888.00 2009-10-22 01:25:24.250 295 12593.73 34.75 55141.60 88888.00 2009-10-22 01:25:24.375 295 12593.75 34.75 55141.60 88888.00 2009-10-22 01:25:24.500 295 12593.70 34.73 55141.62 88888.00 2009-10-22 01:25:24.625 295 12593.75 34.73 55141.62 88888.00 2009-10-22 01:25:24.750 295 12593.75 34.75 55141.62 88888.00 2009-10-22 01:25:24.875 295 12593.75 34.73 55141.68 88888.00 2009-10-22 01:25:25.000 295 12593.73 34.73 55141.62 88888.00 2009-10-22 01:25:25.125 295 12593.67 34.70 55141.68 88888.00 2009-10-22 01:25:25.250 295 12593.65 34.70 55141.65 88888.00 2009-10-22 01:25:25.375 295 12593.62 34.73 55141.65 88888.00 2009-10-22 01:25:25.500 295 12593.65 34.73 55141.65 88888.00 2009-10-22 01:25:25.625 295 12593.67 34.70 55141.62 88888.00 2009-10-22 01:25:25.750 295 12593.67 34.73 55141.65 88888.00 2009-10-22 01:25:25.875 295 12593.62 34.70 55141.65 88888.00 2009-10-22 01:25:26.000 295 12593.58 34.67 55141.65 88888.00 2009-10-22 01:25:26.125 295 12593.55 34.70 55141.68 88888.00 2009-10-22 01:25:26.250 295 12593.52 34.67 55141.70 88888.00 2009-10-22 01:25:26.375 295 12593.55 34.70 55141.70 88888.00 2009-10-22 01:25:26.500 295 12593.55 34.70 55141.68 88888.00 2009-10-22 01:25:26.625 295 12593.52 34.67 55141.65 88888.00 2009-10-22 01:25:26.750 295 12593.45 34.67 55141.65 88888.00 2009-10-22 01:25:26.875 295 12593.48 34.65 55141.68 88888.00 2009-10-22 01:25:27.000 295 12593.52 34.65 55141.70 88888.00 2009-10-22 01:25:27.125 295 12593.50 34.65 55141.72 88888.00 2009-10-22 01:25:27.250 295 12593.40 34.60 55141.72 88888.00 2009-10-22 01:25:27.375 295 12593.42 34.62 55141.72 88888.00 2009-10-22 01:25:27.500 295 12593.42 34.62 55141.75 88888.00 2009-10-22 01:25:27.625 295 12593.42 34.62 55141.75 88888.00 2009-10-22 01:25:27.750 295 12593.42 34.62 55141.75 88888.00 2009-10-22 01:25:27.875 295 12593.40 34.62 55141.75 88888.00 2009-10-22 01:25:28.000 295 12593.42 34.62 55141.75 88888.00 2009-10-22 01:25:28.125 295 12593.40 34.65 55141.75 88888.00 2009-10-22 01:25:28.250 295 12593.27 34.62 55141.75 88888.00 2009-10-22 01:25:28.375 295 12593.27 34.60 55141.75 88888.00 2009-10-22 01:25:28.500 295 12593.25 34.62 55141.78 88888.00 2009-10-22 01:25:28.625 295 12593.20 34.62 55141.80 88888.00 2009-10-22 01:25:28.750 295 12593.20 34.62 55141.82 88888.00 2009-10-22 01:25:28.875 295 12593.23 34.65 55141.80 88888.00 2009-10-22 01:25:29.000 295 12593.27 34.60 55141.78 88888.00 2009-10-22 01:25:29.125 295 12593.23 34.60 55141.75 88888.00 2009-10-22 01:25:29.250 295 12593.12 34.62 55141.75 88888.00 2009-10-22 01:25:29.375 295 12593.15 34.60 55141.78 88888.00 2009-10-22 01:25:29.500 295 12593.23 34.60 55141.80 88888.00 2009-10-22 01:25:29.625 295 12593.15 34.60 55141.80 88888.00 2009-10-22 01:25:29.750 295 12593.15 34.60 55141.80 88888.00 2009-10-22 01:25:29.875 295 12593.17 34.60 55141.80 88888.00 2009-10-22 01:25:30.000 295 12593.17 34.62 55141.78 88888.00 2009-10-22 01:25:30.125 295 12593.17 34.62 55141.80 88888.00 2009-10-22 01:25:30.250 295 12593.10 34.60 55141.82 88888.00 2009-10-22 01:25:30.375 295 12593.10 34.60 55141.82 88888.00 2009-10-22 01:25:30.500 295 12593.05 34.60 55141.82 88888.00 2009-10-22 01:25:30.625 295 12593.02 34.60 55141.85 88888.00 2009-10-22 01:25:30.750 295 12592.98 34.62 55141.88 88888.00 2009-10-22 01:25:30.875 295 12592.98 34.60 55141.80 88888.00 2009-10-22 01:25:31.000 295 12592.98 34.60 55141.80 88888.00 2009-10-22 01:25:31.125 295 12593.00 34.60 55141.82 88888.00 2009-10-22 01:25:31.250 295 12593.00 34.58 55141.88 88888.00 2009-10-22 01:25:31.375 295 12593.02 34.58 55141.85 88888.00 2009-10-22 01:25:31.500 295 12593.02 34.58 55141.85 88888.00 2009-10-22 01:25:31.625 295 12593.02 34.60 55141.85 88888.00 2009-10-22 01:25:31.750 295 12592.98 34.62 55141.88 88888.00 2009-10-22 01:25:31.875 295 12592.90 34.60 55141.88 88888.00 2009-10-22 01:25:32.000 295 12592.95 34.60 55141.88 88888.00 2009-10-22 01:25:32.125 295 12592.98 34.62 55141.88 88888.00 2009-10-22 01:25:32.250 295 12592.90 34.58 55141.88 88888.00 2009-10-22 01:25:32.375 295 12592.90 34.60 55141.82 88888.00 2009-10-22 01:25:32.500 295 12592.90 34.62 55141.85 88888.00 2009-10-22 01:25:32.625 295 12592.85 34.62 55141.85 88888.00 2009-10-22 01:25:32.750 295 12592.83 34.60 55141.82 88888.00 2009-10-22 01:25:32.875 295 12592.85 34.60 55141.82 88888.00 2009-10-22 01:25:33.000 295 12592.88 34.58 55141.88 88888.00 2009-10-22 01:25:33.125 295 12592.83 34.62 55141.85 88888.00 2009-10-22 01:25:33.250 295 12592.70 34.58 55141.90 88888.00 2009-10-22 01:25:33.375 295 12592.67 34.60 55141.88 88888.00 2009-10-22 01:25:33.500 295 12592.73 34.60 55141.88 88888.00 2009-10-22 01:25:33.625 295 12592.77 34.62 55141.88 88888.00 2009-10-22 01:25:33.750 295 12592.77 34.62 55141.85 88888.00 2009-10-22 01:25:33.875 295 12592.77 34.62 55141.82 88888.00 2009-10-22 01:25:34.000 295 12592.70 34.62 55141.80 88888.00 2009-10-22 01:25:34.125 295 12592.70 34.60 55141.85 88888.00 2009-10-22 01:25:34.250 295 12592.65 34.60 55141.90 88888.00 2009-10-22 01:25:34.375 295 12592.67 34.62 55141.90 88888.00 2009-10-22 01:25:34.500 295 12592.70 34.62 55141.93 88888.00 2009-10-22 01:25:34.625 295 12592.62 34.65 55141.90 88888.00 2009-10-22 01:25:34.750 295 12592.55 34.65 55141.93 88888.00 2009-10-22 01:25:34.875 295 12592.55 34.65 55141.95 88888.00 2009-10-22 01:25:35.000 295 12592.58 34.65 55141.93 88888.00 2009-10-22 01:25:35.125 295 12592.60 34.65 55141.95 88888.00 2009-10-22 01:25:35.250 295 12592.58 34.62 55141.95 88888.00 2009-10-22 01:25:35.375 295 12592.55 34.65 55141.95 88888.00 2009-10-22 01:25:35.500 295 12592.52 34.62 55141.93 88888.00 2009-10-22 01:25:35.625 295 12592.50 34.62 55141.93 88888.00 2009-10-22 01:25:35.750 295 12592.50 34.65 55141.93 88888.00 2009-10-22 01:25:35.875 295 12592.50 34.65 55141.90 88888.00 2009-10-22 01:25:36.000 295 12592.48 34.65 55141.90 88888.00 2009-10-22 01:25:36.125 295 12592.45 34.67 55141.93 88888.00 2009-10-22 01:25:36.250 295 12592.38 34.65 55141.90 88888.00 2009-10-22 01:25:36.375 295 12592.42 34.67 55141.90 88888.00 2009-10-22 01:25:36.500 295 12592.42 34.70 55141.93 88888.00 2009-10-22 01:25:36.625 295 12592.38 34.65 55141.90 88888.00 2009-10-22 01:25:36.750 295 12592.30 34.65 55141.93 88888.00 2009-10-22 01:25:36.875 295 12592.25 34.65 55141.93 88888.00 2009-10-22 01:25:37.000 295 12592.27 34.62 55141.95 88888.00 2009-10-22 01:25:37.125 295 12592.27 34.65 55141.97 88888.00 2009-10-22 01:25:37.250 295 12592.27 34.62 55142.00 88888.00 2009-10-22 01:25:37.375 295 12592.33 34.62 55141.97 88888.00 2009-10-22 01:25:37.500 295 12592.30 34.65 55142.00 88888.00 2009-10-22 01:25:37.625 295 12592.27 34.65 55142.03 88888.00 2009-10-22 01:25:37.750 295 12592.30 34.65 55142.00 88888.00 2009-10-22 01:25:37.875 295 12592.27 34.67 55142.00 88888.00 2009-10-22 01:25:38.000 295 12592.23 34.65 55142.00 88888.00 2009-10-22 01:25:38.125 295 12592.20 34.62 55142.00 88888.00 2009-10-22 01:25:38.250 295 12592.17 34.65 55142.00 88888.00 2009-10-22 01:25:38.375 295 12592.15 34.65 55141.95 88888.00 2009-10-22 01:25:38.500 295 12592.05 34.67 55142.00 88888.00 2009-10-22 01:25:38.625 295 12592.02 34.67 55142.03 88888.00 2009-10-22 01:25:38.750 295 12592.05 34.65 55142.07 88888.00 2009-10-22 01:25:38.875 295 12592.05 34.65 55142.05 88888.00 2009-10-22 01:25:39.000 295 12592.05 34.65 55142.05 88888.00 2009-10-22 01:25:39.125 295 12592.02 34.65 55142.05 88888.00 2009-10-22 01:25:39.250 295 12591.98 34.65 55142.05 88888.00 2009-10-22 01:25:39.375 295 12592.02 34.67 55142.03 88888.00 2009-10-22 01:25:39.500 295 12591.98 34.67 55142.00 88888.00 2009-10-22 01:25:39.625 295 12591.95 34.67 55142.00 88888.00 2009-10-22 01:25:39.750 295 12591.98 34.67 55142.00 88888.00 2009-10-22 01:25:39.875 295 12592.00 34.65 55142.03 88888.00 2009-10-22 01:25:40.000 295 12591.98 34.67 55142.03 88888.00 2009-10-22 01:25:40.125 295 12591.92 34.67 55142.03 88888.00 2009-10-22 01:25:40.250 295 12591.85 34.67 55142.00 88888.00 2009-10-22 01:25:40.375 295 12591.90 34.67 55142.03 88888.00 2009-10-22 01:25:40.500 295 12591.88 34.70 55142.00 88888.00 2009-10-22 01:25:40.625 295 12591.85 34.70 55142.05 88888.00 2009-10-22 01:25:40.750 295 12591.88 34.70 55142.05 88888.00 2009-10-22 01:25:40.875 295 12591.95 34.70 55142.00 88888.00 2009-10-22 01:25:41.000 295 12591.92 34.70 55141.97 88888.00 2009-10-22 01:25:41.125 295 12591.92 34.67 55142.03 88888.00 2009-10-22 01:25:41.250 295 12591.90 34.67 55142.03 88888.00 2009-10-22 01:25:41.375 295 12591.92 34.70 55142.00 88888.00 2009-10-22 01:25:41.500 295 12591.92 34.73 55142.00 88888.00 2009-10-22 01:25:41.625 295 12591.98 34.70 55142.00 88888.00 2009-10-22 01:25:41.750 295 12591.95 34.70 55141.97 88888.00 2009-10-22 01:25:41.875 295 12591.85 34.73 55141.97 88888.00 2009-10-22 01:25:42.000 295 12591.80 34.70 55142.03 88888.00 2009-10-22 01:25:42.125 295 12591.77 34.70 55142.00 88888.00 2009-10-22 01:25:42.250 295 12591.77 34.70 55142.00 88888.00 2009-10-22 01:25:42.375 295 12591.83 34.75 55142.00 88888.00 2009-10-22 01:25:42.500 295 12591.77 34.75 55142.03 88888.00 2009-10-22 01:25:42.625 295 12591.73 34.75 55142.05 88888.00 2009-10-22 01:25:42.750 295 12591.73 34.73 55142.03 88888.00 2009-10-22 01:25:42.875 295 12591.70 34.75 55142.05 88888.00 2009-10-22 01:25:43.000 295 12591.70 34.73 55142.07 88888.00 2009-10-22 01:25:43.125 295 12591.67 34.73 55142.10 88888.00 2009-10-22 01:25:43.250 295 12591.70 34.75 55142.07 88888.00 2009-10-22 01:25:43.375 295 12591.73 34.73 55142.05 88888.00 2009-10-22 01:25:43.500 295 12591.67 34.73 55142.07 88888.00 2009-10-22 01:25:43.625 295 12591.62 34.75 55142.10 88888.00 2009-10-22 01:25:43.750 295 12591.60 34.75 55142.10 88888.00 2009-10-22 01:25:43.875 295 12591.62 34.73 55142.05 88888.00 2009-10-22 01:25:44.000 295 12591.62 34.73 55142.05 88888.00 2009-10-22 01:25:44.125 295 12591.58 34.75 55142.05 88888.00 2009-10-22 01:25:44.250 295 12591.52 34.73 55142.05 88888.00 2009-10-22 01:25:44.375 295 12591.58 34.75 55142.05 88888.00 2009-10-22 01:25:44.500 295 12591.52 34.77 55142.05 88888.00 2009-10-22 01:25:44.625 295 12591.45 34.77 55142.07 88888.00 2009-10-22 01:25:44.750 295 12591.48 34.80 55142.10 88888.00 2009-10-22 01:25:44.875 295 12591.48 34.80 55142.07 88888.00 2009-10-22 01:25:45.000 295 12591.45 34.77 55142.07 88888.00 2009-10-22 01:25:45.125 295 12591.48 34.77 55142.10 88888.00 2009-10-22 01:25:45.250 295 12591.48 34.75 55142.10 88888.00 2009-10-22 01:25:45.375 295 12591.52 34.83 55142.10 88888.00 2009-10-22 01:25:45.500 295 12591.48 34.80 55142.07 88888.00 2009-10-22 01:25:45.625 295 12591.42 34.80 55142.07 88888.00 2009-10-22 01:25:45.750 295 12591.42 34.80 55142.05 88888.00 2009-10-22 01:25:45.875 295 12591.40 34.83 55142.07 88888.00 2009-10-22 01:25:46.000 295 12591.33 34.83 55142.10 88888.00 2009-10-22 01:25:46.125 295 12591.30 34.80 55142.12 88888.00 2009-10-22 01:25:46.250 295 12591.27 34.80 55142.10 88888.00 2009-10-22 01:25:46.375 295 12591.35 34.83 55142.07 88888.00 2009-10-22 01:25:46.500 295 12591.33 34.83 55142.07 88888.00 2009-10-22 01:25:46.625 295 12591.27 34.83 55142.07 88888.00 2009-10-22 01:25:46.750 295 12591.27 34.83 55142.07 88888.00 2009-10-22 01:25:46.875 295 12591.25 34.83 55142.10 88888.00 2009-10-22 01:25:47.000 295 12591.20 34.83 55142.12 88888.00 2009-10-22 01:25:47.125 295 12591.20 34.83 55142.10 88888.00 2009-10-22 01:25:47.250 295 12591.17 34.83 55142.07 88888.00 2009-10-22 01:25:47.375 295 12591.17 34.83 55142.07 88888.00 2009-10-22 01:25:47.500 295 12591.15 34.85 55142.07 88888.00 2009-10-22 01:25:47.625 295 12591.12 34.88 55142.07 88888.00 2009-10-22 01:25:47.750 295 12591.15 34.88 55142.07 88888.00 2009-10-22 01:25:47.875 295 12591.15 34.88 55142.07 88888.00 2009-10-22 01:25:48.000 295 12591.12 34.90 55142.05 88888.00 2009-10-22 01:25:48.125 295 12591.12 34.88 55142.07 88888.00 2009-10-22 01:25:48.250 295 12591.15 34.88 55142.05 88888.00 2009-10-22 01:25:48.375 295 12591.17 34.88 55142.05 88888.00 2009-10-22 01:25:48.500 295 12591.12 34.88 55142.07 88888.00 2009-10-22 01:25:48.625 295 12591.08 34.90 55142.07 88888.00 2009-10-22 01:25:48.750 295 12591.08 34.90 55142.07 88888.00 2009-10-22 01:25:48.875 295 12591.10 34.92 55142.07 88888.00 2009-10-22 01:25:49.000 295 12591.05 34.88 55142.05 88888.00 2009-10-22 01:25:49.125 295 12591.05 34.88 55142.03 88888.00 2009-10-22 01:25:49.250 295 12590.92 34.92 55142.05 88888.00 2009-10-22 01:25:49.375 295 12590.90 34.95 55142.05 88888.00 2009-10-22 01:25:49.500 295 12590.88 34.95 55142.05 88888.00 2009-10-22 01:25:49.625 295 12590.85 34.92 55142.03 88888.00 2009-10-22 01:25:49.750 295 12590.88 34.90 55142.03 88888.00 2009-10-22 01:25:49.875 295 12590.95 34.90 55142.05 88888.00 2009-10-22 01:25:50.000 295 12590.90 34.92 55142.07 88888.00 2009-10-22 01:25:50.125 295 12590.90 34.92 55142.10 88888.00 2009-10-22 01:25:50.250 295 12590.85 34.90 55142.12 88888.00 2009-10-22 01:25:50.375 295 12590.90 34.95 55142.12 88888.00 2009-10-22 01:25:50.500 295 12590.88 34.98 55142.12 88888.00 2009-10-22 01:25:50.625 295 12590.80 34.98 55142.10 88888.00 2009-10-22 01:25:50.750 295 12590.77 34.95 55142.05 88888.00 2009-10-22 01:25:50.875 295 12590.80 34.98 55142.05 88888.00 2009-10-22 01:25:51.000 295 12590.77 35.00 55142.03 88888.00 2009-10-22 01:25:51.125 295 12590.75 35.00 55142.03 88888.00 2009-10-22 01:25:51.250 295 12590.77 34.98 55142.05 88888.00 2009-10-22 01:25:51.375 295 12590.83 34.98 55142.07 88888.00 2009-10-22 01:25:51.500 295 12590.80 34.98 55142.07 88888.00 2009-10-22 01:25:51.625 295 12590.80 34.98 55142.07 88888.00 2009-10-22 01:25:51.750 295 12590.83 35.00 55142.07 88888.00 2009-10-22 01:25:51.875 295 12590.80 35.00 55142.07 88888.00 2009-10-22 01:25:52.000 295 12590.80 35.00 55142.05 88888.00 2009-10-22 01:25:52.125 295 12590.80 35.00 55142.05 88888.00 2009-10-22 01:25:52.250 295 12590.77 35.00 55142.03 88888.00 2009-10-22 01:25:52.375 295 12590.80 35.00 55142.00 88888.00 2009-10-22 01:25:52.500 295 12590.77 35.00 55142.05 88888.00 2009-10-22 01:25:52.625 295 12590.77 35.02 55142.10 88888.00 2009-10-22 01:25:52.750 295 12590.70 35.05 55142.10 88888.00 2009-10-22 01:25:52.875 295 12590.67 35.05 55142.05 88888.00 2009-10-22 01:25:53.000 295 12590.73 35.05 55142.05 88888.00 2009-10-22 01:25:53.125 295 12590.70 35.05 55142.07 88888.00 2009-10-22 01:25:53.250 295 12590.67 35.02 55142.10 88888.00 2009-10-22 01:25:53.375 295 12590.67 35.05 55142.10 88888.00 2009-10-22 01:25:53.500 295 12590.62 35.08 55142.10 88888.00 2009-10-22 01:25:53.625 295 12590.62 35.08 55142.10 88888.00 2009-10-22 01:25:53.750 295 12590.60 35.05 55142.10 88888.00 2009-10-22 01:25:53.875 295 12590.62 35.08 55142.07 88888.00 2009-10-22 01:25:54.000 295 12590.62 35.08 55142.10 88888.00 2009-10-22 01:25:54.125 295 12590.62 35.08 55142.12 88888.00 2009-10-22 01:25:54.250 295 12590.60 35.05 55142.15 88888.00 2009-10-22 01:25:54.375 295 12590.65 35.08 55142.12 88888.00 2009-10-22 01:25:54.500 295 12590.60 35.08 55142.10 88888.00 2009-10-22 01:25:54.625 295 12590.55 35.10 55142.10 88888.00 2009-10-22 01:25:54.750 295 12590.50 35.08 55142.07 88888.00 2009-10-22 01:25:54.875 295 12590.48 35.08 55142.07 88888.00 2009-10-22 01:25:55.000 295 12590.50 35.08 55142.07 88888.00 2009-10-22 01:25:55.125 295 12590.52 35.10 55142.07 88888.00 2009-10-22 01:25:55.250 295 12590.48 35.10 55142.07 88888.00 2009-10-22 01:25:55.375 295 12590.52 35.10 55142.03 88888.00 2009-10-22 01:25:55.500 295 12590.50 35.15 55142.00 88888.00 2009-10-22 01:25:55.625 295 12590.50 35.15 55142.03 88888.00 2009-10-22 01:25:55.750 295 12590.50 35.15 55142.03 88888.00 2009-10-22 01:25:55.875 295 12590.48 35.15 55142.00 88888.00 2009-10-22 01:25:56.000 295 12590.50 35.15 55142.03 88888.00 2009-10-22 01:25:56.125 295 12590.45 35.15 55142.05 88888.00 2009-10-22 01:25:56.250 295 12590.45 35.12 55142.10 88888.00 2009-10-22 01:25:56.375 295 12590.52 35.15 55142.10 88888.00 2009-10-22 01:25:56.500 295 12590.48 35.15 55142.07 88888.00 2009-10-22 01:25:56.625 295 12590.42 35.15 55142.10 88888.00 2009-10-22 01:25:56.750 295 12590.40 35.17 55142.10 88888.00 2009-10-22 01:25:56.875 295 12590.42 35.17 55142.07 88888.00 2009-10-22 01:25:57.000 295 12590.45 35.20 55142.07 88888.00 2009-10-22 01:25:57.125 295 12590.40 35.20 55142.10 88888.00 2009-10-22 01:25:57.250 295 12590.38 35.17 55142.12 88888.00 2009-10-22 01:25:57.375 295 12590.38 35.17 55142.05 88888.00 2009-10-22 01:25:57.500 295 12590.27 35.17 55142.07 88888.00 2009-10-22 01:25:57.625 295 12590.25 35.20 55142.07 88888.00 2009-10-22 01:25:57.750 295 12590.30 35.20 55142.07 88888.00 2009-10-22 01:25:57.875 295 12590.27 35.20 55142.05 88888.00 2009-10-22 01:25:58.000 295 12590.25 35.20 55142.10 88888.00 2009-10-22 01:25:58.125 295 12590.25 35.20 55142.05 88888.00 2009-10-22 01:25:58.250 295 12590.20 35.17 55142.03 88888.00 2009-10-22 01:25:58.375 295 12590.20 35.23 55142.05 88888.00 2009-10-22 01:25:58.500 295 12590.12 35.20 55142.07 88888.00 2009-10-22 01:25:58.625 295 12590.12 35.20 55142.07 88888.00 2009-10-22 01:25:58.750 295 12590.15 35.23 55142.07 88888.00 2009-10-22 01:25:58.875 295 12590.12 35.23 55142.07 88888.00 2009-10-22 01:25:59.000 295 12590.17 35.23 55142.05 88888.00 2009-10-22 01:25:59.125 295 12590.15 35.23 55142.05 88888.00 2009-10-22 01:25:59.250 295 12590.05 35.23 55142.07 88888.00 2009-10-22 01:25:59.375 295 12590.08 35.25 55142.07 88888.00 2009-10-22 01:25:59.500 295 12590.08 35.25 55142.10 88888.00 2009-10-22 01:25:59.625 295 12590.02 35.25 55142.07 88888.00 2009-10-22 01:25:59.750 295 12590.00 35.25 55142.10 88888.00 2009-10-22 01:25:59.875 295 12590.02 35.27 55142.07 88888.00 2009-10-22 01:26:00.000 295 12590.00 35.30 55142.07 88888.00 2009-10-22 01:26:00.125 295 12589.98 35.27 55142.10 88888.00 2009-10-22 01:26:00.250 295 12589.92 35.27 55142.10 88888.00 2009-10-22 01:26:00.375 295 12589.98 35.27 55142.07 88888.00 2009-10-22 01:26:00.500 295 12590.02 35.30 55142.10 88888.00 2009-10-22 01:26:00.625 295 12590.08 35.30 55142.07 88888.00 2009-10-22 01:26:00.750 295 12590.08 35.30 55142.07 88888.00 2009-10-22 01:26:00.875 295 12590.02 35.33 55142.03 88888.00 2009-10-22 01:26:01.000 295 12589.92 35.35 55142.05 88888.00 2009-10-22 01:26:01.125 295 12589.92 35.35 55142.07 88888.00 2009-10-22 01:26:01.250 295 12589.90 35.35 55142.07 88888.00 2009-10-22 01:26:01.375 295 12589.98 35.33 55142.05 88888.00 2009-10-22 01:26:01.500 295 12589.98 35.33 55142.03 88888.00 2009-10-22 01:26:01.625 295 12589.90 35.33 55142.05 88888.00 2009-10-22 01:26:01.750 295 12589.90 35.33 55142.05 88888.00 2009-10-22 01:26:01.875 295 12589.92 35.35 55142.05 88888.00 2009-10-22 01:26:02.000 295 12589.92 35.35 55142.05 88888.00 2009-10-22 01:26:02.125 295 12589.95 35.38 55142.00 88888.00 2009-10-22 01:26:02.250 295 12589.90 35.38 55142.00 88888.00 2009-10-22 01:26:02.375 295 12589.88 35.38 55142.03 88888.00 2009-10-22 01:26:02.500 295 12589.85 35.38 55142.07 88888.00 2009-10-22 01:26:02.625 295 12589.77 35.38 55142.10 88888.00 2009-10-22 01:26:02.750 295 12589.77 35.38 55142.10 88888.00 2009-10-22 01:26:02.875 295 12589.83 35.40 55142.07 88888.00 2009-10-22 01:26:03.000 295 12589.83 35.38 55142.07 88888.00 2009-10-22 01:26:03.125 295 12589.75 35.38 55142.07 88888.00 2009-10-22 01:26:03.250 295 12589.70 35.38 55142.07 88888.00 2009-10-22 01:26:03.375 295 12589.77 35.40 55142.03 88888.00 2009-10-22 01:26:03.500 295 12589.85 35.40 55142.05 88888.00 2009-10-22 01:26:03.625 295 12589.85 35.42 55142.03 88888.00 2009-10-22 01:26:03.750 295 12589.80 35.38 55142.07 88888.00 2009-10-22 01:26:03.875 295 12589.80 35.40 55142.07 88888.00 2009-10-22 01:26:04.000 295 12589.80 35.42 55142.05 88888.00 2009-10-22 01:26:04.125 295 12589.73 35.42 55142.05 88888.00 2009-10-22 01:26:04.250 295 12589.75 35.48 55142.07 88888.00 2009-10-22 01:26:04.375 295 12589.75 35.45 55142.00 88888.00 2009-10-22 01:26:04.500 295 12589.73 35.48 55142.00 88888.00 2009-10-22 01:26:04.625 295 12589.75 35.45 55141.97 88888.00 2009-10-22 01:26:04.750 295 12589.70 35.42 55142.03 88888.00 2009-10-22 01:26:04.875 295 12589.65 35.45 55142.05 88888.00 2009-10-22 01:26:05.000 295 12589.70 35.45 55142.03 88888.00 2009-10-22 01:26:05.125 295 12589.73 35.45 55142.03 88888.00 2009-10-22 01:26:05.250 295 12589.73 35.45 55142.03 88888.00 2009-10-22 01:26:05.375 295 12589.67 35.48 55142.00 88888.00 2009-10-22 01:26:05.500 295 12589.67 35.48 55141.97 88888.00 2009-10-22 01:26:05.625 295 12589.67 35.45 55141.97 88888.00 2009-10-22 01:26:05.750 295 12589.62 35.48 55141.95 88888.00 2009-10-22 01:26:05.875 295 12589.58 35.50 55141.95 88888.00 2009-10-22 01:26:06.000 295 12589.58 35.52 55142.00 88888.00 2009-10-22 01:26:06.125 295 12589.62 35.55 55142.03 88888.00 2009-10-22 01:26:06.250 295 12589.60 35.52 55142.05 88888.00 2009-10-22 01:26:06.375 295 12589.60 35.52 55142.03 88888.00 2009-10-22 01:26:06.500 295 12589.50 35.52 55142.00 88888.00 2009-10-22 01:26:06.625 295 12589.48 35.55 55142.00 88888.00 2009-10-22 01:26:06.750 295 12589.50 35.52 55141.97 88888.00 2009-10-22 01:26:06.875 295 12589.50 35.52 55141.97 88888.00 2009-10-22 01:26:07.000 295 12589.52 35.52 55142.03 88888.00 2009-10-22 01:26:07.125 295 12589.50 35.55 55142.03 88888.00 2009-10-22 01:26:07.250 295 12589.45 35.55 55142.05 88888.00 2009-10-22 01:26:07.375 295 12589.48 35.60 55142.03 88888.00 2009-10-22 01:26:07.500 295 12589.50 35.60 55142.05 88888.00 2009-10-22 01:26:07.625 295 12589.50 35.60 55142.03 88888.00 2009-10-22 01:26:07.750 295 12589.52 35.60 55142.00 88888.00 2009-10-22 01:26:07.875 295 12589.52 35.60 55142.00 88888.00 2009-10-22 01:26:08.000 295 12589.50 35.58 55142.03 88888.00 2009-10-22 01:26:08.125 295 12589.45 35.58 55142.00 88888.00 2009-10-22 01:26:08.250 295 12589.40 35.60 55141.97 88888.00 2009-10-22 01:26:08.375 295 12589.50 35.60 55142.00 88888.00 2009-10-22 01:26:08.500 295 12589.45 35.62 55142.00 88888.00 2009-10-22 01:26:08.625 295 12589.38 35.65 55142.03 88888.00 2009-10-22 01:26:08.750 295 12589.40 35.67 55142.00 88888.00 2009-10-22 01:26:08.875 295 12589.40 35.67 55141.95 88888.00 2009-10-22 01:26:09.000 295 12589.35 35.67 55141.95 88888.00 2009-10-22 01:26:09.125 295 12589.35 35.70 55141.90 88888.00 2009-10-22 01:26:09.250 295 12589.38 35.70 55141.93 88888.00 2009-10-22 01:26:09.375 295 12589.40 35.70 55141.95 88888.00 2009-10-22 01:26:09.500 295 12589.40 35.70 55141.95 88888.00 2009-10-22 01:26:09.625 295 12589.42 35.70 55142.00 88888.00 2009-10-22 01:26:09.750 295 12589.33 35.70 55142.00 88888.00 2009-10-22 01:26:09.875 295 12589.35 35.73 55142.00 88888.00 2009-10-22 01:26:10.000 295 12589.40 35.73 55142.00 88888.00 2009-10-22 01:26:10.125 295 12589.42 35.73 55141.97 88888.00 2009-10-22 01:26:10.250 295 12589.42 35.73 55141.95 88888.00 2009-10-22 01:26:10.375 295 12589.52 35.75 55141.95 88888.00 2009-10-22 01:26:10.500 295 12589.50 35.75 55141.93 88888.00 2009-10-22 01:26:10.625 295 12589.45 35.77 55141.93 88888.00 2009-10-22 01:26:10.750 295 12589.38 35.77 55141.90 88888.00 2009-10-22 01:26:10.875 295 12589.38 35.75 55141.90 88888.00 2009-10-22 01:26:11.000 295 12589.35 35.75 55141.93 88888.00 2009-10-22 01:26:11.125 295 12589.38 35.77 55141.93 88888.00 2009-10-22 01:26:11.250 295 12589.35 35.75 55141.88 88888.00 2009-10-22 01:26:11.375 295 12589.40 35.75 55141.90 88888.00 2009-10-22 01:26:11.500 295 12589.38 35.80 55141.90 88888.00 2009-10-22 01:26:11.625 295 12589.38 35.80 55141.90 88888.00 2009-10-22 01:26:11.750 295 12589.42 35.83 55141.88 88888.00 2009-10-22 01:26:11.875 295 12589.35 35.83 55141.90 88888.00 2009-10-22 01:26:12.000 295 12589.30 35.85 55141.88 88888.00 2009-10-22 01:26:12.125 295 12589.27 35.83 55141.90 88888.00 2009-10-22 01:26:12.250 295 12589.25 35.85 55141.90 88888.00 2009-10-22 01:26:12.375 295 12589.27 35.85 55141.88 88888.00 2009-10-22 01:26:12.500 295 12589.27 35.85 55141.88 88888.00 2009-10-22 01:26:12.625 295 12589.23 35.85 55141.88 88888.00 2009-10-22 01:26:12.750 295 12589.23 35.85 55141.88 88888.00 2009-10-22 01:26:12.875 295 12589.15 35.88 55141.85 88888.00 2009-10-22 01:26:13.000 295 12589.15 35.88 55141.85 88888.00 2009-10-22 01:26:13.125 295 12589.25 35.88 55141.88 88888.00 2009-10-22 01:26:13.250 295 12589.30 35.88 55141.90 88888.00 2009-10-22 01:26:13.375 295 12589.33 35.90 55141.88 88888.00 2009-10-22 01:26:13.500 295 12589.30 35.90 55141.85 88888.00 2009-10-22 01:26:13.625 295 12589.33 35.90 55141.88 88888.00 2009-10-22 01:26:13.750 295 12589.33 35.88 55141.85 88888.00 2009-10-22 01:26:13.875 295 12589.33 35.90 55141.85 88888.00 2009-10-22 01:26:14.000 295 12589.30 35.90 55141.82 88888.00 2009-10-22 01:26:14.125 295 12589.27 35.90 55141.85 88888.00 2009-10-22 01:26:14.250 295 12589.25 35.92 55141.85 88888.00 2009-10-22 01:26:14.375 295 12589.30 35.95 55141.82 88888.00 2009-10-22 01:26:14.500 295 12589.27 35.95 55141.85 88888.00 2009-10-22 01:26:14.625 295 12589.17 35.95 55141.88 88888.00 2009-10-22 01:26:14.750 295 12589.17 35.98 55141.90 88888.00 2009-10-22 01:26:14.875 295 12589.20 35.98 55141.88 88888.00 2009-10-22 01:26:15.000 295 12589.15 35.98 55141.85 88888.00 2009-10-22 01:26:15.125 295 12589.15 36.00 55141.88 88888.00 2009-10-22 01:26:15.250 295 12589.15 35.98 55141.88 88888.00 2009-10-22 01:26:15.375 295 12589.25 36.00 55141.90 88888.00 2009-10-22 01:26:15.500 295 12589.25 36.02 55141.85 88888.00 2009-10-22 01:26:15.625 295 12589.23 36.02 55141.85 88888.00 2009-10-22 01:26:15.750 295 12589.10 36.05 55141.85 88888.00 2009-10-22 01:26:15.875 295 12589.02 36.02 55141.85 88888.00 2009-10-22 01:26:16.000 295 12589.02 36.02 55141.80 88888.00 2009-10-22 01:26:16.125 295 12589.08 36.02 55141.80 88888.00 2009-10-22 01:26:16.250 295 12589.15 36.05 55141.80 88888.00 2009-10-22 01:26:16.375 295 12589.17 36.05 55141.80 88888.00 2009-10-22 01:26:16.500 295 12589.10 36.05 55141.80 88888.00 2009-10-22 01:26:16.625 295 12589.08 36.05 55141.80 88888.00 2009-10-22 01:26:16.750 295 12589.15 36.08 55141.82 88888.00 2009-10-22 01:26:16.875 295 12589.10 36.08 55141.80 88888.00 2009-10-22 01:26:17.000 295 12589.02 36.08 55141.78 88888.00 2009-10-22 01:26:17.125 295 12588.98 36.10 55141.82 88888.00 2009-10-22 01:26:17.250 295 12589.00 36.10 55141.82 88888.00 2009-10-22 01:26:17.375 295 12589.10 36.12 55141.78 88888.00 2009-10-22 01:26:17.500 295 12589.15 36.15 55141.78 88888.00 2009-10-22 01:26:17.625 295 12589.05 36.15 55141.80 88888.00 2009-10-22 01:26:17.750 295 12589.08 36.15 55141.82 88888.00 2009-10-22 01:26:17.875 295 12589.12 36.12 55141.78 88888.00 2009-10-22 01:26:18.000 295 12589.23 36.10 55141.75 88888.00 2009-10-22 01:26:18.125 295 12589.23 36.12 55141.78 88888.00 2009-10-22 01:26:18.250 295 12589.17 36.12 55141.75 88888.00 2009-10-22 01:26:18.375 295 12589.17 36.15 55141.72 88888.00 2009-10-22 01:26:18.500 295 12589.20 36.15 55141.75 88888.00 2009-10-22 01:26:18.625 295 12589.20 36.17 55141.75 88888.00 2009-10-22 01:26:18.750 295 12589.25 36.17 55141.75 88888.00 2009-10-22 01:26:18.875 295 12589.27 36.20 55141.78 88888.00 2009-10-22 01:26:19.000 295 12589.27 36.15 55141.75 88888.00 2009-10-22 01:26:19.125 295 12589.30 36.15 55141.75 88888.00 2009-10-22 01:26:19.250 295 12589.25 36.20 55141.78 88888.00 2009-10-22 01:26:19.375 295 12589.27 36.20 55141.72 88888.00 2009-10-22 01:26:19.500 295 12589.27 36.20 55141.72 88888.00 2009-10-22 01:26:19.625 295 12589.25 36.20 55141.70 88888.00 2009-10-22 01:26:19.750 295 12589.27 36.23 55141.70 88888.00 2009-10-22 01:26:19.875 295 12589.23 36.23 55141.70 88888.00 2009-10-22 01:26:20.000 295 12589.27 36.23 55141.72 88888.00 2009-10-22 01:26:20.125 295 12589.30 36.25 55141.70 88888.00 2009-10-22 01:26:20.250 295 12589.25 36.25 55141.70 88888.00 2009-10-22 01:26:20.375 295 12589.25 36.25 55141.72 88888.00 2009-10-22 01:26:20.500 295 12589.25 36.23 55141.72 88888.00 2009-10-22 01:26:20.625 295 12589.27 36.27 55141.70 88888.00 2009-10-22 01:26:20.750 295 12589.27 36.25 55141.72 88888.00 2009-10-22 01:26:20.875 295 12589.27 36.30 55141.70 88888.00 2009-10-22 01:26:21.000 295 12589.27 36.27 55141.70 88888.00 2009-10-22 01:26:21.125 295 12589.30 36.30 55141.70 88888.00 2009-10-22 01:26:21.250 295 12589.27 36.30 55141.70 88888.00 2009-10-22 01:26:21.375 295 12589.30 36.33 55141.70 88888.00 2009-10-22 01:26:21.500 295 12589.27 36.33 55141.70 88888.00 2009-10-22 01:26:21.625 295 12589.30 36.33 55141.68 88888.00 2009-10-22 01:26:21.750 295 12589.30 36.33 55141.65 88888.00 2009-10-22 01:26:21.875 295 12589.27 36.35 55141.62 88888.00 2009-10-22 01:26:22.000 295 12589.20 36.38 55141.60 88888.00 2009-10-22 01:26:22.125 295 12589.08 36.40 55141.62 88888.00 2009-10-22 01:26:22.250 295 12589.10 36.35 55141.68 88888.00 2009-10-22 01:26:22.375 295 12589.20 36.38 55141.68 88888.00 2009-10-22 01:26:22.500 295 12589.20 36.35 55141.68 88888.00 2009-10-22 01:26:22.625 295 12589.25 36.38 55141.65 88888.00 2009-10-22 01:26:22.750 295 12589.25 36.40 55141.62 88888.00 2009-10-22 01:26:22.875 295 12589.25 36.40 55141.60 88888.00 2009-10-22 01:26:23.000 295 12589.25 36.42 55141.62 88888.00 2009-10-22 01:26:23.125 295 12589.25 36.40 55141.62 88888.00 2009-10-22 01:26:23.250 295 12589.23 36.40 55141.65 88888.00 2009-10-22 01:26:23.375 295 12589.23 36.42 55141.60 88888.00 2009-10-22 01:26:23.500 295 12589.23 36.42 55141.60 88888.00 2009-10-22 01:26:23.625 295 12589.23 36.42 55141.62 88888.00 2009-10-22 01:26:23.750 295 12589.23 36.42 55141.62 88888.00 2009-10-22 01:26:23.875 295 12589.25 36.48 55141.65 88888.00 2009-10-22 01:26:24.000 295 12589.30 36.48 55141.62 88888.00 2009-10-22 01:26:24.125 295 12589.25 36.48 55141.62 88888.00 2009-10-22 01:26:24.250 295 12589.20 36.45 55141.57 88888.00 2009-10-22 01:26:24.375 295 12589.27 36.48 55141.57 88888.00 2009-10-22 01:26:24.500 295 12589.27 36.48 55141.57 88888.00 2009-10-22 01:26:24.625 295 12589.25 36.48 55141.57 88888.00 2009-10-22 01:26:24.750 295 12589.20 36.48 55141.57 88888.00 2009-10-22 01:26:24.875 295 12589.20 36.50 55141.57 88888.00 2009-10-22 01:26:25.000 295 12589.27 36.48 55141.57 88888.00 2009-10-22 01:26:25.125 295 12589.30 36.50 55141.57 88888.00 2009-10-22 01:26:25.250 295 12589.23 36.52 55141.57 88888.00 2009-10-22 01:26:25.375 295 12589.30 36.55 55141.57 88888.00 2009-10-22 01:26:25.500 295 12589.33 36.52 55141.57 88888.00 2009-10-22 01:26:25.625 295 12589.33 36.58 55141.60 88888.00 2009-10-22 01:26:25.750 295 12589.27 36.58 55141.57 88888.00 2009-10-22 01:26:25.875 295 12589.33 36.58 55141.57 88888.00 2009-10-22 01:26:26.000 295 12589.38 36.58 55141.55 88888.00 2009-10-22 01:26:26.125 295 12589.40 36.60 55141.55 88888.00 2009-10-22 01:26:26.250 295 12589.35 36.58 55141.55 88888.00 2009-10-22 01:26:26.375 295 12589.35 36.60 55141.53 88888.00 2009-10-22 01:26:26.500 295 12589.33 36.60 55141.50 88888.00 2009-10-22 01:26:26.625 295 12589.35 36.60 55141.50 88888.00 2009-10-22 01:26:26.750 295 12589.35 36.60 55141.50 88888.00 2009-10-22 01:26:26.875 295 12589.33 36.62 55141.47 88888.00 2009-10-22 01:26:27.000 295 12589.35 36.62 55141.50 88888.00 2009-10-22 01:26:27.125 295 12589.40 36.65 55141.53 88888.00 2009-10-22 01:26:27.250 295 12589.42 36.65 55141.53 88888.00 2009-10-22 01:26:27.375 295 12589.42 36.65 55141.50 88888.00 2009-10-22 01:26:27.500 295 12589.38 36.65 55141.50 88888.00 2009-10-22 01:26:27.625 295 12589.42 36.67 55141.47 88888.00 2009-10-22 01:26:27.750 295 12589.45 36.70 55141.45 88888.00 2009-10-22 01:26:27.875 295 12589.48 36.73 55141.45 88888.00 2009-10-22 01:26:28.000 295 12589.52 36.73 55141.47 88888.00 2009-10-22 01:26:28.125 295 12589.55 36.73 55141.47 88888.00 2009-10-22 01:26:28.250 295 12589.52 36.70 55141.47 88888.00 2009-10-22 01:26:28.375 295 12589.55 36.73 55141.45 88888.00 2009-10-22 01:26:28.500 295 12589.58 36.75 55141.47 88888.00 2009-10-22 01:26:28.625 295 12589.58 36.75 55141.47 88888.00 2009-10-22 01:26:28.750 295 12589.55 36.75 55141.45 88888.00 2009-10-22 01:26:28.875 295 12589.52 36.75 55141.43 88888.00 2009-10-22 01:26:29.000 295 12589.55 36.75 55141.45 88888.00 2009-10-22 01:26:29.125 295 12589.60 36.75 55141.50 88888.00 2009-10-22 01:26:29.250 295 12589.55 36.75 55141.50 88888.00 2009-10-22 01:26:29.375 295 12589.58 36.77 55141.47 88888.00 2009-10-22 01:26:29.500 295 12589.62 36.80 55141.45 88888.00 2009-10-22 01:26:29.625 295 12589.58 36.77 55141.45 88888.00 2009-10-22 01:26:29.750 295 12589.52 36.80 55141.43 88888.00 2009-10-22 01:26:29.875 295 12589.55 36.80 55141.43 88888.00 2009-10-22 01:26:30.000 295 12589.58 36.83 55141.40 88888.00 2009-10-22 01:26:30.125 295 12589.60 36.83 55141.43 88888.00 2009-10-22 01:26:30.250 295 12589.58 36.83 55141.43 88888.00 2009-10-22 01:26:30.375 295 12589.65 36.83 55141.38 88888.00 2009-10-22 01:26:30.500 295 12589.70 36.83 55141.38 88888.00 2009-10-22 01:26:30.625 295 12589.77 36.85 55141.40 88888.00 2009-10-22 01:26:30.750 295 12589.73 36.85 55141.40 88888.00 2009-10-22 01:26:30.875 295 12589.73 36.83 55141.38 88888.00 2009-10-22 01:26:31.000 295 12589.70 36.83 55141.38 88888.00 2009-10-22 01:26:31.125 295 12589.62 36.88 55141.40 88888.00 2009-10-22 01:26:31.250 295 12589.62 36.88 55141.35 88888.00 2009-10-22 01:26:31.375 295 12589.67 36.90 55141.38 88888.00 2009-10-22 01:26:31.500 295 12589.67 36.92 55141.38 88888.00 2009-10-22 01:26:31.625 295 12589.70 36.92 55141.40 88888.00 2009-10-22 01:26:31.750 295 12589.70 36.90 55141.38 88888.00 2009-10-22 01:26:31.875 295 12589.65 36.90 55141.35 88888.00 2009-10-22 01:26:32.000 295 12589.67 36.92 55141.35 88888.00 2009-10-22 01:26:32.125 295 12589.75 36.92 55141.32 88888.00 2009-10-22 01:26:32.250 295 12589.73 36.90 55141.32 88888.00 2009-10-22 01:26:32.375 295 12589.73 36.95 55141.35 88888.00 2009-10-22 01:26:32.500 295 12589.70 36.92 55141.38 88888.00 2009-10-22 01:26:32.625 295 12589.75 36.95 55141.38 88888.00 2009-10-22 01:26:32.750 295 12589.80 36.95 55141.35 88888.00 2009-10-22 01:26:32.875 295 12589.80 36.98 55141.32 88888.00 2009-10-22 01:26:33.000 295 12589.83 36.98 55141.30 88888.00 2009-10-22 01:26:33.125 295 12589.88 36.98 55141.32 88888.00 2009-10-22 01:26:33.250 295 12589.83 36.98 55141.30 88888.00 2009-10-22 01:26:33.375 295 12589.80 37.00 55141.28 88888.00 2009-10-22 01:26:33.500 295 12589.77 36.98 55141.28 88888.00 2009-10-22 01:26:33.625 295 12589.80 37.02 55141.30 88888.00 2009-10-22 01:26:33.750 295 12589.90 37.02 55141.30 88888.00 2009-10-22 01:26:33.875 295 12589.85 37.05 55141.30 88888.00 2009-10-22 01:26:34.000 295 12589.88 37.05 55141.30 88888.00 2009-10-22 01:26:34.125 295 12589.88 37.02 55141.35 88888.00 2009-10-22 01:26:34.250 295 12589.88 37.05 55141.32 88888.00 2009-10-22 01:26:34.375 295 12589.88 37.08 55141.32 88888.00 2009-10-22 01:26:34.500 295 12589.83 37.10 55141.32 88888.00 2009-10-22 01:26:34.625 295 12589.80 37.10 55141.30 88888.00 2009-10-22 01:26:34.750 295 12589.83 37.08 55141.28 88888.00 2009-10-22 01:26:34.875 295 12589.85 37.05 55141.28 88888.00 2009-10-22 01:26:35.000 295 12589.83 37.08 55141.22 88888.00 2009-10-22 01:26:35.125 295 12589.85 37.08 55141.25 88888.00 2009-10-22 01:26:35.250 295 12589.85 37.08 55141.28 88888.00 2009-10-22 01:26:35.375 295 12589.92 37.10 55141.30 88888.00 2009-10-22 01:26:35.500 295 12590.00 37.10 55141.30 88888.00 2009-10-22 01:26:35.625 295 12589.98 37.10 55141.30 88888.00 2009-10-22 01:26:35.750 295 12589.95 37.12 55141.30 88888.00 2009-10-22 01:26:35.875 295 12589.88 37.12 55141.32 88888.00 2009-10-22 01:26:36.000 295 12589.90 37.12 55141.30 88888.00 2009-10-22 01:26:36.125 295 12589.92 37.12 55141.30 88888.00 2009-10-22 01:26:36.250 295 12589.92 37.10 55141.25 88888.00 2009-10-22 01:26:36.375 295 12590.00 37.15 55141.25 88888.00 2009-10-22 01:26:36.500 295 12589.95 37.15 55141.28 88888.00 2009-10-22 01:26:36.625 295 12589.90 37.17 55141.25 88888.00 2009-10-22 01:26:36.750 295 12589.95 37.15 55141.25 88888.00 2009-10-22 01:26:36.875 295 12589.95 37.17 55141.22 88888.00 2009-10-22 01:26:37.000 295 12589.95 37.15 55141.22 88888.00 2009-10-22 01:26:37.125 295 12589.90 37.17 55141.25 88888.00 2009-10-22 01:26:37.250 295 12589.92 37.17 55141.25 88888.00 2009-10-22 01:26:37.375 295 12590.05 37.17 55141.25 88888.00 2009-10-22 01:26:37.500 295 12590.02 37.20 55141.25 88888.00 2009-10-22 01:26:37.625 295 12590.00 37.17 55141.25 88888.00 2009-10-22 01:26:37.750 295 12589.98 37.20 55141.28 88888.00 2009-10-22 01:26:37.875 295 12590.00 37.23 55141.28 88888.00 2009-10-22 01:26:38.000 295 12590.02 37.20 55141.22 88888.00 2009-10-22 01:26:38.125 295 12590.08 37.20 55141.22 88888.00 2009-10-22 01:26:38.250 295 12590.15 37.17 55141.20 88888.00 2009-10-22 01:26:38.375 295 12590.20 37.23 55141.22 88888.00 2009-10-22 01:26:38.500 295 12590.10 37.20 55141.22 88888.00 2009-10-22 01:26:38.625 295 12590.12 37.20 55141.22 88888.00 2009-10-22 01:26:38.750 295 12590.15 37.20 55141.22 88888.00 2009-10-22 01:26:38.875 295 12590.15 37.20 55141.22 88888.00 2009-10-22 01:26:39.000 295 12590.12 37.23 55141.20 88888.00 2009-10-22 01:26:39.125 295 12590.12 37.23 55141.22 88888.00 2009-10-22 01:26:39.250 295 12590.10 37.25 55141.22 88888.00 2009-10-22 01:26:39.375 295 12590.17 37.25 55141.20 88888.00 2009-10-22 01:26:39.500 295 12590.23 37.25 55141.15 88888.00 2009-10-22 01:26:39.625 295 12590.23 37.27 55141.15 88888.00 2009-10-22 01:26:39.750 295 12590.20 37.27 55141.15 88888.00 2009-10-22 01:26:39.875 295 12590.23 37.27 55141.15 88888.00 2009-10-22 01:26:40.000 295 12590.27 37.27 55141.15 88888.00 2009-10-22 01:26:40.125 295 12590.27 37.27 55141.18 88888.00 2009-10-22 01:26:40.250 295 12590.23 37.25 55141.20 88888.00 2009-10-22 01:26:40.375 295 12590.25 37.27 55141.18 88888.00 2009-10-22 01:26:40.500 295 12590.20 37.27 55141.18 88888.00 2009-10-22 01:26:40.625 295 12590.23 37.27 55141.18 88888.00 2009-10-22 01:26:40.750 295 12590.30 37.30 55141.15 88888.00 2009-10-22 01:26:40.875 295 12590.33 37.30 55141.12 88888.00 2009-10-22 01:26:41.000 295 12590.27 37.27 55141.15 88888.00 2009-10-22 01:26:41.125 295 12590.20 37.27 55141.18 88888.00 2009-10-22 01:26:41.250 295 12590.23 37.25 55141.18 88888.00 2009-10-22 01:26:41.375 295 12590.27 37.30 55141.12 88888.00 2009-10-22 01:26:41.500 295 12590.27 37.27 55141.12 88888.00 2009-10-22 01:26:41.625 295 12590.30 37.27 55141.10 88888.00 2009-10-22 01:26:41.750 295 12590.35 37.30 55141.10 88888.00 2009-10-22 01:26:41.875 295 12590.33 37.30 55141.12 88888.00 2009-10-22 01:26:42.000 295 12590.30 37.33 55141.10 88888.00 2009-10-22 01:26:42.125 295 12590.25 37.33 55141.10 88888.00 2009-10-22 01:26:42.250 295 12590.33 37.30 55141.10 88888.00 2009-10-22 01:26:42.375 295 12590.42 37.30 55141.05 88888.00 2009-10-22 01:26:42.500 295 12590.38 37.35 55141.05 88888.00 2009-10-22 01:26:42.625 295 12590.33 37.35 55141.07 88888.00 2009-10-22 01:26:42.750 295 12590.35 37.35 55141.07 88888.00 2009-10-22 01:26:42.875 295 12590.38 37.35 55141.05 88888.00 2009-10-22 01:26:43.000 295 12590.35 37.38 55141.03 88888.00 2009-10-22 01:26:43.125 295 12590.33 37.38 55141.05 88888.00 2009-10-22 01:26:43.250 295 12590.35 37.35 55141.07 88888.00 2009-10-22 01:26:43.375 295 12590.42 37.40 55141.05 88888.00 2009-10-22 01:26:43.500 295 12590.38 37.40 55141.03 88888.00 2009-10-22 01:26:43.625 295 12590.38 37.38 55141.07 88888.00 2009-10-22 01:26:43.750 295 12590.45 37.38 55141.10 88888.00 2009-10-22 01:26:43.875 295 12590.48 37.38 55141.10 88888.00 2009-10-22 01:26:44.000 295 12590.45 37.40 55141.10 88888.00 2009-10-22 01:26:44.125 295 12590.40 37.42 55141.10 88888.00 2009-10-22 01:26:44.250 295 12590.40 37.40 55141.10 88888.00 2009-10-22 01:26:44.375 295 12590.50 37.42 55141.07 88888.00 2009-10-22 01:26:44.500 295 12590.52 37.42 55141.07 88888.00 2009-10-22 01:26:44.625 295 12590.55 37.40 55141.05 88888.00 2009-10-22 01:26:44.750 295 12590.55 37.40 55141.05 88888.00 2009-10-22 01:26:44.875 295 12590.55 37.40 55141.07 88888.00 2009-10-22 01:26:45.000 295 12590.52 37.40 55141.07 88888.00 2009-10-22 01:26:45.125 295 12590.50 37.40 55141.07 88888.00 2009-10-22 01:26:45.250 295 12590.50 37.42 55141.07 88888.00 2009-10-22 01:26:45.375 295 12590.55 37.45 55141.07 88888.00 2009-10-22 01:26:45.500 295 12590.58 37.45 55141.05 88888.00 2009-10-22 01:26:45.625 295 12590.55 37.42 55141.05 88888.00 2009-10-22 01:26:45.750 295 12590.55 37.45 55141.00 88888.00 2009-10-22 01:26:45.875 295 12590.55 37.45 55141.00 88888.00 2009-10-22 01:26:46.000 295 12590.60 37.45 55141.03 88888.00 2009-10-22 01:26:46.125 295 12590.65 37.45 55141.00 88888.00 2009-10-22 01:26:46.250 295 12590.60 37.45 55141.00 88888.00 2009-10-22 01:26:46.375 295 12590.62 37.42 55141.00 88888.00 2009-10-22 01:26:46.500 295 12590.65 37.42 55140.97 88888.00 2009-10-22 01:26:46.625 295 12590.62 37.45 55141.00 88888.00 2009-10-22 01:26:46.750 295 12590.65 37.45 55140.97 88888.00 2009-10-22 01:26:46.875 295 12590.67 37.48 55141.00 88888.00 2009-10-22 01:26:47.000 295 12590.75 37.48 55140.97 88888.00 2009-10-22 01:26:47.125 295 12590.73 37.48 55140.97 88888.00 2009-10-22 01:26:47.250 295 12590.60 37.48 55140.97 88888.00 2009-10-22 01:26:47.375 295 12590.67 37.48 55140.93 88888.00 2009-10-22 01:26:47.500 295 12590.70 37.50 55140.95 88888.00 2009-10-22 01:26:47.625 295 12590.73 37.52 55140.97 88888.00 2009-10-22 01:26:47.750 295 12590.77 37.52 55140.97 88888.00 2009-10-22 01:26:47.875 295 12590.77 37.50 55140.97 88888.00 2009-10-22 01:26:48.000 295 12590.75 37.50 55141.00 88888.00 2009-10-22 01:26:48.125 295 12590.73 37.50 55140.97 88888.00 2009-10-22 01:26:48.250 295 12590.67 37.50 55140.97 88888.00 2009-10-22 01:26:48.375 295 12590.75 37.52 55140.97 88888.00 2009-10-22 01:26:48.500 295 12590.75 37.55 55140.95 88888.00 2009-10-22 01:26:48.625 295 12590.70 37.52 55140.95 88888.00 2009-10-22 01:26:48.750 295 12590.73 37.52 55140.95 88888.00 2009-10-22 01:26:48.875 295 12590.77 37.50 55140.95 88888.00 2009-10-22 01:26:49.000 295 12590.75 37.50 55140.95 88888.00 2009-10-22 01:26:49.125 295 12590.77 37.52 55140.95 88888.00 2009-10-22 01:26:49.250 295 12590.73 37.52 55140.95 88888.00 2009-10-22 01:26:49.375 295 12590.77 37.55 55140.95 88888.00 2009-10-22 01:26:49.500 295 12590.77 37.52 55140.95 88888.00 2009-10-22 01:26:49.625 295 12590.85 37.52 55140.95 88888.00 2009-10-22 01:26:49.750 295 12590.92 37.52 55140.90 88888.00 2009-10-22 01:26:49.875 295 12590.92 37.52 55140.93 88888.00 2009-10-22 01:26:50.000 295 12590.95 37.52 55140.95 88888.00 2009-10-22 01:26:50.125 295 12591.00 37.52 55140.95 88888.00 2009-10-22 01:26:50.250 295 12590.98 37.52 55140.93 88888.00 2009-10-22 01:26:50.375 295 12590.95 37.55 55140.90 88888.00 2009-10-22 01:26:50.500 295 12590.98 37.55 55140.90 88888.00 2009-10-22 01:26:50.625 295 12590.95 37.55 55140.93 88888.00 2009-10-22 01:26:50.750 295 12590.98 37.55 55140.90 88888.00 2009-10-22 01:26:50.875 295 12591.00 37.55 55140.90 88888.00 2009-10-22 01:26:51.000 295 12591.02 37.55 55140.88 88888.00 2009-10-22 01:26:51.125 295 12590.98 37.55 55140.90 88888.00 2009-10-22 01:26:51.250 295 12590.98 37.55 55140.90 88888.00 2009-10-22 01:26:51.375 295 12591.00 37.55 55140.93 88888.00 2009-10-22 01:26:51.500 295 12590.98 37.58 55140.93 88888.00 2009-10-22 01:26:51.625 295 12590.98 37.58 55140.93 88888.00 2009-10-22 01:26:51.750 295 12591.02 37.60 55140.93 88888.00 2009-10-22 01:26:51.875 295 12591.05 37.58 55140.90 88888.00 2009-10-22 01:26:52.000 295 12591.10 37.58 55140.90 88888.00 2009-10-22 01:26:52.125 295 12591.08 37.58 55140.93 88888.00 2009-10-22 01:26:52.250 295 12591.05 37.58 55140.95 88888.00 2009-10-22 01:26:52.375 295 12591.10 37.60 55140.93 88888.00 2009-10-22 01:26:52.500 295 12591.08 37.60 55140.93 88888.00 2009-10-22 01:26:52.625 295 12591.08 37.60 55140.95 88888.00 2009-10-22 01:26:52.750 295 12591.08 37.60 55140.95 88888.00 2009-10-22 01:26:52.875 295 12591.10 37.58 55140.95 88888.00 2009-10-22 01:26:53.000 295 12591.10 37.58 55140.93 88888.00 2009-10-22 01:26:53.125 295 12591.08 37.58 55140.90 88888.00 2009-10-22 01:26:53.250 295 12591.00 37.55 55140.93 88888.00 2009-10-22 01:26:53.375 295 12591.15 37.60 55140.93 88888.00 2009-10-22 01:26:53.500 295 12591.15 37.62 55140.97 88888.00 2009-10-22 01:26:53.625 295 12591.15 37.60 55140.93 88888.00 2009-10-22 01:26:53.750 295 12591.23 37.60 55140.90 88888.00 2009-10-22 01:26:53.875 295 12591.20 37.60 55140.88 88888.00 2009-10-22 01:26:54.000 295 12591.17 37.60 55140.88 88888.00 2009-10-22 01:26:54.125 295 12591.17 37.60 55140.88 88888.00 2009-10-22 01:26:54.250 295 12591.15 37.62 55140.88 88888.00 2009-10-22 01:26:54.375 295 12591.17 37.62 55140.88 88888.00 2009-10-22 01:26:54.500 295 12591.25 37.62 55140.88 88888.00 2009-10-22 01:26:54.625 295 12591.27 37.62 55140.85 88888.00 2009-10-22 01:26:54.750 295 12591.30 37.62 55140.85 88888.00 2009-10-22 01:26:54.875 295 12591.30 37.60 55140.82 88888.00 2009-10-22 01:26:55.000 295 12591.27 37.62 55140.82 88888.00 2009-10-22 01:26:55.125 295 12591.27 37.62 55140.82 88888.00 2009-10-22 01:26:55.250 295 12591.27 37.60 55140.85 88888.00 2009-10-22 01:26:55.375 295 12591.33 37.62 55140.85 88888.00 2009-10-22 01:26:55.500 295 12591.30 37.62 55140.85 88888.00 2009-10-22 01:26:55.625 295 12591.33 37.65 55140.88 88888.00 2009-10-22 01:26:55.750 295 12591.35 37.65 55140.82 88888.00 2009-10-22 01:26:55.875 295 12591.27 37.65 55140.80 88888.00 2009-10-22 01:26:56.000 295 12591.33 37.67 55140.80 88888.00 2009-10-22 01:26:56.125 295 12591.33 37.67 55140.82 88888.00 2009-10-22 01:26:56.250 295 12591.30 37.65 55140.85 88888.00 2009-10-22 01:26:56.375 295 12591.40 37.67 55140.85 88888.00 2009-10-22 01:26:56.500 295 12591.45 37.67 55140.82 88888.00 2009-10-22 01:26:56.625 295 12591.45 37.67 55140.82 88888.00 2009-10-22 01:26:56.750 295 12591.38 37.65 55140.82 88888.00 2009-10-22 01:26:56.875 295 12591.38 37.67 55140.82 88888.00 2009-10-22 01:26:57.000 295 12591.38 37.70 55140.82 88888.00 2009-10-22 01:26:57.125 295 12591.40 37.73 55140.82 88888.00 2009-10-22 01:26:57.250 295 12591.42 37.67 55140.82 88888.00 2009-10-22 01:26:57.375 295 12591.50 37.70 55140.82 88888.00 2009-10-22 01:26:57.500 295 12591.48 37.70 55140.80 88888.00 2009-10-22 01:26:57.625 295 12591.45 37.70 55140.78 88888.00 2009-10-22 01:26:57.750 295 12591.48 37.70 55140.78 88888.00 2009-10-22 01:26:57.875 295 12591.50 37.67 55140.78 88888.00 2009-10-22 01:26:58.000 295 12591.45 37.70 55140.75 88888.00 2009-10-22 01:26:58.125 295 12591.45 37.70 55140.75 88888.00 2009-10-22 01:26:58.250 295 12591.42 37.65 55140.75 88888.00 2009-10-22 01:26:58.375 295 12591.40 37.67 55140.75 88888.00 2009-10-22 01:26:58.500 295 12591.38 37.70 55140.75 88888.00 2009-10-22 01:26:58.625 295 12591.42 37.70 55140.75 88888.00 2009-10-22 01:26:58.750 295 12591.48 37.70 55140.75 88888.00 2009-10-22 01:26:58.875 295 12591.45 37.67 55140.75 88888.00 2009-10-22 01:26:59.000 295 12591.42 37.70 55140.75 88888.00 2009-10-22 01:26:59.125 295 12591.42 37.70 55140.70 88888.00 2009-10-22 01:26:59.250 295 12591.45 37.67 55140.70 88888.00 2009-10-22 01:26:59.375 295 12591.50 37.70 55140.75 88888.00 2009-10-22 01:26:59.500 295 12591.50 37.67 55140.75 88888.00 2009-10-22 01:26:59.625 295 12591.52 37.70 55140.78 88888.00 2009-10-22 01:26:59.750 295 12591.55 37.70 55140.78 88888.00 2009-10-22 01:26:59.875 295 12591.55 37.67 55140.78 88888.00 2009-10-22 01:27:00.000 295 12591.60 37.70 55140.75 88888.00 2009-10-22 01:27:00.125 295 12591.62 37.73 55140.75 88888.00 2009-10-22 01:27:00.250 295 12591.55 37.70 55140.78 88888.00 2009-10-22 01:27:00.375 295 12591.58 37.67 55140.80 88888.00 2009-10-22 01:27:00.500 295 12591.60 37.67 55140.80 88888.00 2009-10-22 01:27:00.625 295 12591.60 37.67 55140.78 88888.00 2009-10-22 01:27:00.750 295 12591.55 37.70 55140.78 88888.00 2009-10-22 01:27:00.875 295 12591.58 37.70 55140.78 88888.00 2009-10-22 01:27:01.000 295 12591.60 37.67 55140.72 88888.00 2009-10-22 01:27:01.125 295 12591.55 37.73 55140.78 88888.00 2009-10-22 01:27:01.250 295 12591.52 37.67 55140.75 88888.00 2009-10-22 01:27:01.375 295 12591.58 37.70 55140.75 88888.00 2009-10-22 01:27:01.500 295 12591.60 37.70 55140.75 88888.00 2009-10-22 01:27:01.625 295 12591.60 37.70 55140.75 88888.00 2009-10-22 01:27:01.750 295 12591.58 37.67 55140.72 88888.00 2009-10-22 01:27:01.875 295 12591.60 37.70 55140.75 88888.00 2009-10-22 01:27:02.000 295 12591.58 37.67 55140.72 88888.00 2009-10-22 01:27:02.125 295 12591.58 37.67 55140.72 88888.00 2009-10-22 01:27:02.250 295 12591.58 37.67 55140.75 88888.00 2009-10-22 01:27:02.375 295 12591.65 37.70 55140.72 88888.00 2009-10-22 01:27:02.500 295 12591.62 37.70 55140.72 88888.00 2009-10-22 01:27:02.625 295 12591.60 37.70 55140.72 88888.00 2009-10-22 01:27:02.750 295 12591.60 37.67 55140.75 88888.00 2009-10-22 01:27:02.875 295 12591.62 37.67 55140.75 88888.00 2009-10-22 01:27:03.000 295 12591.67 37.65 55140.75 88888.00 2009-10-22 01:27:03.125 295 12591.70 37.67 55140.72 88888.00 2009-10-22 01:27:03.250 295 12591.62 37.65 55140.72 88888.00 2009-10-22 01:27:03.375 295 12591.60 37.60 55140.72 88888.00 2009-10-22 01:27:03.500 295 12591.58 37.65 55140.75 88888.00 2009-10-22 01:27:03.625 295 12591.62 37.65 55140.75 88888.00 2009-10-22 01:27:03.750 295 12591.65 37.67 55140.75 88888.00 2009-10-22 01:27:03.875 295 12591.65 37.67 55140.75 88888.00 2009-10-22 01:27:04.000 295 12591.67 37.67 55140.70 88888.00 2009-10-22 01:27:04.125 295 12591.67 37.65 55140.72 88888.00 2009-10-22 01:27:04.250 295 12591.65 37.65 55140.75 88888.00 2009-10-22 01:27:04.375 295 12591.73 37.67 55140.72 88888.00 2009-10-22 01:27:04.500 295 12591.77 37.65 55140.75 88888.00 2009-10-22 01:27:04.625 295 12591.73 37.65 55140.72 88888.00 2009-10-22 01:27:04.750 295 12591.65 37.65 55140.68 88888.00 2009-10-22 01:27:04.875 295 12591.67 37.62 55140.70 88888.00 2009-10-22 01:27:05.000 295 12591.70 37.65 55140.72 88888.00 2009-10-22 01:27:05.125 295 12591.67 37.65 55140.72 88888.00 2009-10-22 01:27:05.250 295 12591.62 37.65 55140.72 88888.00 2009-10-22 01:27:05.375 295 12591.67 37.67 55140.72 88888.00 2009-10-22 01:27:05.500 295 12591.73 37.70 55140.75 88888.00 2009-10-22 01:27:05.625 295 12591.75 37.67 55140.72 88888.00 2009-10-22 01:27:05.750 295 12591.73 37.67 55140.72 88888.00 2009-10-22 01:27:05.875 295 12591.70 37.65 55140.75 88888.00 2009-10-22 01:27:06.000 295 12591.67 37.62 55140.70 88888.00 2009-10-22 01:27:06.125 295 12591.70 37.65 55140.70 88888.00 2009-10-22 01:27:06.250 295 12591.75 37.62 55140.70 88888.00 2009-10-22 01:27:06.375 295 12591.80 37.62 55140.70 88888.00 2009-10-22 01:27:06.500 295 12591.70 37.62 55140.70 88888.00 2009-10-22 01:27:06.625 295 12591.70 37.65 55140.70 88888.00 2009-10-22 01:27:06.750 295 12591.75 37.65 55140.72 88888.00 2009-10-22 01:27:06.875 295 12591.77 37.62 55140.72 88888.00 2009-10-22 01:27:07.000 295 12591.83 37.65 55140.70 88888.00 2009-10-22 01:27:07.125 295 12591.77 37.65 55140.75 88888.00 2009-10-22 01:27:07.250 295 12591.75 37.62 55140.75 88888.00 2009-10-22 01:27:07.375 295 12591.85 37.65 55140.70 88888.00 2009-10-22 01:27:07.500 295 12591.85 37.65 55140.70 88888.00 2009-10-22 01:27:07.625 295 12591.85 37.62 55140.70 88888.00 2009-10-22 01:27:07.750 295 12591.90 37.60 55140.75 88888.00 2009-10-22 01:27:07.875 295 12591.90 37.60 55140.75 88888.00 2009-10-22 01:27:08.000 295 12591.88 37.62 55140.75 88888.00 2009-10-22 01:27:08.125 295 12591.80 37.62 55140.78 88888.00 2009-10-22 01:27:08.250 295 12591.70 37.62 55140.78 88888.00 2009-10-22 01:27:08.375 295 12591.73 37.62 55140.75 88888.00 2009-10-22 01:27:08.500 295 12591.73 37.62 55140.75 88888.00 2009-10-22 01:27:08.625 295 12591.77 37.60 55140.75 88888.00 2009-10-22 01:27:08.750 295 12591.77 37.60 55140.72 88888.00 2009-10-22 01:27:08.875 295 12591.73 37.62 55140.75 88888.00 2009-10-22 01:27:09.000 295 12591.73 37.62 55140.70 88888.00 2009-10-22 01:27:09.125 295 12591.75 37.60 55140.70 88888.00 2009-10-22 01:27:09.250 295 12591.80 37.58 55140.75 88888.00 2009-10-22 01:27:09.375 295 12591.83 37.60 55140.75 88888.00 2009-10-22 01:27:09.500 295 12591.75 37.60 55140.80 88888.00 2009-10-22 01:27:09.625 295 12591.75 37.60 55140.80 88888.00 2009-10-22 01:27:09.750 295 12591.83 37.60 55140.80 88888.00 2009-10-22 01:27:09.875 295 12591.83 37.60 55140.82 88888.00 2009-10-22 01:27:10.000 295 12591.85 37.60 55140.80 88888.00 2009-10-22 01:27:10.125 295 12591.85 37.58 55140.78 88888.00 2009-10-22 01:27:10.250 295 12591.77 37.58 55140.75 88888.00 2009-10-22 01:27:10.375 295 12591.85 37.58 55140.75 88888.00 2009-10-22 01:27:10.500 295 12591.83 37.58 55140.70 88888.00 2009-10-22 01:27:10.625 295 12591.85 37.58 55140.72 88888.00 2009-10-22 01:27:10.750 295 12591.80 37.58 55140.72 88888.00 2009-10-22 01:27:10.875 295 12591.73 37.58 55140.75 88888.00 2009-10-22 01:27:11.000 295 12591.75 37.55 55140.72 88888.00 2009-10-22 01:27:11.125 295 12591.70 37.55 55140.72 88888.00 2009-10-22 01:27:11.250 295 12591.73 37.52 55140.75 88888.00 2009-10-22 01:27:11.375 295 12591.80 37.55 55140.75 88888.00 2009-10-22 01:27:11.500 295 12591.70 37.55 55140.75 88888.00 2009-10-22 01:27:11.625 295 12591.65 37.55 55140.75 88888.00 2009-10-22 01:27:11.750 295 12591.70 37.55 55140.75 88888.00 2009-10-22 01:27:11.875 295 12591.77 37.52 55140.75 88888.00 2009-10-22 01:27:12.000 295 12591.77 37.52 55140.75 88888.00 2009-10-22 01:27:12.125 295 12591.75 37.52 55140.75 88888.00 2009-10-22 01:27:12.250 295 12591.70 37.48 55140.75 88888.00 2009-10-22 01:27:12.375 295 12591.75 37.48 55140.75 88888.00 2009-10-22 01:27:12.500 295 12591.70 37.48 55140.75 88888.00 2009-10-22 01:27:12.625 295 12591.60 37.48 55140.78 88888.00 2009-10-22 01:27:12.750 295 12591.60 37.50 55140.80 88888.00 2009-10-22 01:27:12.875 295 12591.65 37.50 55140.80 88888.00 2009-10-22 01:27:13.000 295 12591.62 37.48 55140.78 88888.00 2009-10-22 01:27:13.125 295 12591.65 37.48 55140.80 88888.00 2009-10-22 01:27:13.250 295 12591.67 37.48 55140.80 88888.00 2009-10-22 01:27:13.375 295 12591.70 37.48 55140.75 88888.00 2009-10-22 01:27:13.500 295 12591.65 37.48 55140.78 88888.00 2009-10-22 01:27:13.625 295 12591.67 37.45 55140.80 88888.00 2009-10-22 01:27:13.750 295 12591.60 37.42 55140.82 88888.00 2009-10-22 01:27:13.875 295 12591.58 37.45 55140.80 88888.00 2009-10-22 01:27:14.000 295 12591.60 37.45 55140.78 88888.00 2009-10-22 01:27:14.125 295 12591.65 37.45 55140.75 88888.00 2009-10-22 01:27:14.250 295 12591.60 37.42 55140.80 88888.00 2009-10-22 01:27:14.375 295 12591.58 37.45 55140.82 88888.00 2009-10-22 01:27:14.500 295 12591.60 37.45 55140.80 88888.00 2009-10-22 01:27:14.625 295 12591.65 37.42 55140.82 88888.00 2009-10-22 01:27:14.750 295 12591.65 37.42 55140.80 88888.00 2009-10-22 01:27:14.875 295 12591.67 37.40 55140.80 88888.00 2009-10-22 01:27:15.000 295 12591.67 37.42 55140.78 88888.00 2009-10-22 01:27:15.125 295 12591.65 37.42 55140.78 88888.00 2009-10-22 01:27:15.250 295 12591.62 37.40 55140.80 88888.00 2009-10-22 01:27:15.375 295 12591.65 37.40 55140.80 88888.00 2009-10-22 01:27:15.500 295 12591.67 37.40 55140.82 88888.00 2009-10-22 01:27:15.625 295 12591.62 37.38 55140.82 88888.00 2009-10-22 01:27:15.750 295 12591.60 37.35 55140.80 88888.00 2009-10-22 01:27:15.875 295 12591.62 37.35 55140.80 88888.00 2009-10-22 01:27:16.000 295 12591.65 37.38 55140.78 88888.00 2009-10-22 01:27:16.125 295 12591.67 37.35 55140.80 88888.00 2009-10-22 01:27:16.250 295 12591.60 37.33 55140.80 88888.00 2009-10-22 01:27:16.375 295 12591.62 37.33 55140.82 88888.00 2009-10-22 01:27:16.500 295 12591.60 37.33 55140.85 88888.00 2009-10-22 01:27:16.625 295 12591.58 37.35 55140.88 88888.00 2009-10-22 01:27:16.750 295 12591.62 37.35 55140.90 88888.00 2009-10-22 01:27:16.875 295 12591.65 37.35 55140.88 88888.00 2009-10-22 01:27:17.000 295 12591.60 37.33 55140.85 88888.00 2009-10-22 01:27:17.125 295 12591.55 37.35 55140.85 88888.00 2009-10-22 01:27:17.250 295 12591.58 37.30 55140.85 88888.00 2009-10-22 01:27:17.375 295 12591.60 37.30 55140.82 88888.00 2009-10-22 01:27:17.500 295 12591.55 37.30 55140.85 88888.00 2009-10-22 01:27:17.625 295 12591.52 37.30 55140.85 88888.00 2009-10-22 01:27:17.750 295 12591.58 37.27 55140.88 88888.00 2009-10-22 01:27:17.875 295 12591.60 37.27 55140.88 88888.00 2009-10-22 01:27:18.000 295 12591.62 37.25 55140.85 88888.00 2009-10-22 01:27:18.125 295 12591.58 37.25 55140.85 88888.00 2009-10-22 01:27:18.250 295 12591.50 37.20 55140.88 88888.00 2009-10-22 01:27:18.375 295 12591.50 37.20 55140.88 88888.00 2009-10-22 01:27:18.500 295 12591.50 37.23 55140.88 88888.00 2009-10-22 01:27:18.625 295 12591.52 37.25 55140.88 88888.00 2009-10-22 01:27:18.750 295 12591.52 37.25 55140.88 88888.00 2009-10-22 01:27:18.875 295 12591.55 37.23 55140.88 88888.00 2009-10-22 01:27:19.000 295 12591.50 37.23 55140.88 88888.00 2009-10-22 01:27:19.125 295 12591.55 37.23 55140.88 88888.00 2009-10-22 01:27:19.250 295 12591.50 37.23 55140.85 88888.00 2009-10-22 01:27:19.375 295 12591.55 37.23 55140.88 88888.00 2009-10-22 01:27:19.500 295 12591.60 37.23 55140.88 88888.00 2009-10-22 01:27:19.625 295 12591.55 37.20 55140.88 88888.00 2009-10-22 01:27:19.750 295 12591.52 37.17 55140.90 88888.00 2009-10-22 01:27:19.875 295 12591.52 37.17 55140.93 88888.00 2009-10-22 01:27:20.000 295 12591.58 37.15 55140.90 88888.00 2009-10-22 01:27:20.125 295 12591.58 37.17 55140.90 88888.00 2009-10-22 01:27:20.250 295 12591.45 37.15 55140.90 88888.00 2009-10-22 01:27:20.375 295 12591.42 37.12 55140.88 88888.00 2009-10-22 01:27:20.500 295 12591.45 37.12 55140.88 88888.00 2009-10-22 01:27:20.625 295 12591.48 37.15 55140.90 88888.00 2009-10-22 01:27:20.750 295 12591.48 37.15 55140.93 88888.00 2009-10-22 01:27:20.875 295 12591.48 37.15 55140.90 88888.00 2009-10-22 01:27:21.000 295 12591.50 37.15 55140.93 88888.00 2009-10-22 01:27:21.125 295 12591.52 37.12 55140.95 88888.00 2009-10-22 01:27:21.250 295 12591.52 37.10 55140.97 88888.00 2009-10-22 01:27:21.375 295 12591.58 37.10 55140.95 88888.00 2009-10-22 01:27:21.500 295 12591.52 37.10 55140.95 88888.00 2009-10-22 01:27:21.625 295 12591.45 37.10 55140.93 88888.00 2009-10-22 01:27:21.750 295 12591.45 37.08 55140.93 88888.00 2009-10-22 01:27:21.875 295 12591.38 37.08 55140.95 88888.00 2009-10-22 01:27:22.000 295 12591.35 37.08 55140.95 88888.00 2009-10-22 01:27:22.125 295 12591.30 37.08 55140.93 88888.00 2009-10-22 01:27:22.250 295 12591.35 37.05 55140.95 88888.00 2009-10-22 01:27:22.375 295 12591.40 37.05 55140.97 88888.00 2009-10-22 01:27:22.500 295 12591.40 37.08 55140.97 88888.00 2009-10-22 01:27:22.625 295 12591.42 37.02 55140.97 88888.00 2009-10-22 01:27:22.750 295 12591.42 37.00 55140.95 88888.00 2009-10-22 01:27:22.875 295 12591.42 37.00 55140.95 88888.00 2009-10-22 01:27:23.000 295 12591.40 36.98 55140.93 88888.00 2009-10-22 01:27:23.125 295 12591.35 36.95 55140.95 88888.00 2009-10-22 01:27:23.250 295 12591.33 36.95 55140.95 88888.00 2009-10-22 01:27:23.375 295 12591.35 36.98 55140.95 88888.00 2009-10-22 01:27:23.500 295 12591.38 36.98 55140.95 88888.00 2009-10-22 01:27:23.625 295 12591.35 36.98 55140.93 88888.00 2009-10-22 01:27:23.750 295 12591.38 36.98 55140.95 88888.00 2009-10-22 01:27:23.875 295 12591.38 36.98 55140.95 88888.00 2009-10-22 01:27:24.000 295 12591.35 36.98 55140.97 88888.00 2009-10-22 01:27:24.125 295 12591.30 36.92 55140.97 88888.00 2009-10-22 01:27:24.250 295 12591.25 36.90 55140.95 88888.00 2009-10-22 01:27:24.375 295 12591.35 36.90 55140.95 88888.00 2009-10-22 01:27:24.500 295 12591.35 36.92 55140.97 88888.00 2009-10-22 01:27:24.625 295 12591.33 36.90 55140.95 88888.00 2009-10-22 01:27:24.750 295 12591.38 36.92 55140.95 88888.00 2009-10-22 01:27:24.875 295 12591.38 36.92 55140.95 88888.00 2009-10-22 01:27:25.000 295 12591.35 36.90 55140.97 88888.00 2009-10-22 01:27:25.125 295 12591.35 36.90 55141.00 88888.00 2009-10-22 01:27:25.250 295 12591.38 36.88 55141.03 88888.00 2009-10-22 01:27:25.375 295 12591.38 36.88 55141.03 88888.00 2009-10-22 01:27:25.500 295 12591.38 36.85 55141.00 88888.00 2009-10-22 01:27:25.625 295 12591.30 36.85 55140.97 88888.00 2009-10-22 01:27:25.750 295 12591.23 36.83 55141.05 88888.00 2009-10-22 01:27:25.875 295 12591.27 36.88 55141.10 88888.00 2009-10-22 01:27:26.000 295 12591.30 36.88 55141.07 88888.00 2009-10-22 01:27:26.125 295 12591.25 36.85 55141.05 88888.00 2009-10-22 01:27:26.250 295 12591.20 36.80 55141.00 88888.00 2009-10-22 01:27:26.375 295 12591.17 36.77 55140.97 88888.00 2009-10-22 01:27:26.500 295 12591.12 36.75 55141.00 88888.00 2009-10-22 01:27:26.625 295 12591.17 36.75 55141.00 88888.00 2009-10-22 01:27:26.750 295 12591.25 36.77 55141.03 88888.00 2009-10-22 01:27:26.875 295 12591.27 36.80 55141.05 88888.00 2009-10-22 01:27:27.000 295 12591.25 36.80 55141.07 88888.00 2009-10-22 01:27:27.125 295 12591.23 36.77 55141.05 88888.00 2009-10-22 01:27:27.250 295 12591.23 36.73 55141.05 88888.00 2009-10-22 01:27:27.375 295 12591.23 36.73 55141.07 88888.00 2009-10-22 01:27:27.500 295 12591.23 36.73 55141.10 88888.00 2009-10-22 01:27:27.625 295 12591.23 36.75 55141.07 88888.00 2009-10-22 01:27:27.750 295 12591.23 36.73 55141.03 88888.00 2009-10-22 01:27:27.875 295 12591.20 36.70 55141.03 88888.00 2009-10-22 01:27:28.000 295 12591.25 36.70 55141.03 88888.00 2009-10-22 01:27:28.125 295 12591.33 36.73 55141.07 88888.00 2009-10-22 01:27:28.250 295 12591.25 36.70 55141.07 88888.00 2009-10-22 01:27:28.375 295 12591.23 36.67 55141.07 88888.00 2009-10-22 01:27:28.500 295 12591.25 36.65 55141.10 88888.00 2009-10-22 01:27:28.625 295 12591.25 36.67 55141.10 88888.00 2009-10-22 01:27:28.750 295 12591.23 36.67 55141.10 88888.00 2009-10-22 01:27:28.875 295 12591.20 36.60 55141.07 88888.00 2009-10-22 01:27:29.000 295 12591.23 36.58 55141.05 88888.00 2009-10-22 01:27:29.125 295 12591.23 36.60 55141.07 88888.00 2009-10-22 01:27:29.250 295 12591.20 36.62 55141.10 88888.00 2009-10-22 01:27:29.375 295 12591.25 36.65 55141.12 88888.00 2009-10-22 01:27:29.500 295 12591.25 36.65 55141.15 88888.00 2009-10-22 01:27:29.625 295 12591.33 36.62 55141.10 88888.00 2009-10-22 01:27:29.750 295 12591.35 36.62 55141.12 88888.00 2009-10-22 01:27:29.875 295 12591.33 36.60 55141.12 88888.00 2009-10-22 01:27:30.000 295 12591.33 36.60 55141.10 88888.00 2009-10-22 01:27:30.125 295 12591.33 36.60 55141.10 88888.00 2009-10-22 01:27:30.250 295 12591.27 36.60 55141.10 88888.00 2009-10-22 01:27:30.375 295 12591.27 36.60 55141.12 88888.00 2009-10-22 01:27:30.500 295 12591.27 36.55 55141.12 88888.00 2009-10-22 01:27:30.625 295 12591.25 36.55 55141.12 88888.00 2009-10-22 01:27:30.750 295 12591.23 36.52 55141.12 88888.00 2009-10-22 01:27:30.875 295 12591.17 36.52 55141.12 88888.00 2009-10-22 01:27:31.000 295 12591.25 36.52 55141.12 88888.00 2009-10-22 01:27:31.125 295 12591.30 36.50 55141.12 88888.00 2009-10-22 01:27:31.250 295 12591.23 36.45 55141.07 88888.00 2009-10-22 01:27:31.375 295 12591.25 36.45 55141.07 88888.00 2009-10-22 01:27:31.500 295 12591.20 36.48 55141.15 88888.00 2009-10-22 01:27:31.625 295 12591.17 36.45 55141.18 88888.00 2009-10-22 01:27:31.750 295 12591.15 36.42 55141.18 88888.00 2009-10-22 01:27:31.875 295 12591.20 36.45 55141.22 88888.00 2009-10-22 01:27:32.000 295 12591.20 36.45 55141.20 88888.00 2009-10-22 01:27:32.125 295 12591.20 36.42 55141.20 88888.00 2009-10-22 01:27:32.250 295 12591.15 36.40 55141.18 88888.00 2009-10-22 01:27:32.375 295 12591.20 36.45 55141.18 88888.00 2009-10-22 01:27:32.500 295 12591.20 36.42 55141.20 88888.00 2009-10-22 01:27:32.625 295 12591.20 36.40 55141.20 88888.00 2009-10-22 01:27:32.750 295 12591.20 36.40 55141.22 88888.00 2009-10-22 01:27:32.875 295 12591.20 36.35 55141.20 88888.00 2009-10-22 01:27:33.000 295 12591.17 36.35 55141.18 88888.00 2009-10-22 01:27:33.125 295 12591.12 36.38 55141.20 88888.00 2009-10-22 01:27:33.250 295 12591.10 36.38 55141.22 88888.00 2009-10-22 01:27:33.375 295 12591.17 36.38 55141.22 88888.00 2009-10-22 01:27:33.500 295 12591.20 36.38 55141.25 88888.00 2009-10-22 01:27:33.625 295 12591.23 36.38 55141.25 88888.00 2009-10-22 01:27:33.750 295 12591.20 36.35 55141.22 88888.00 2009-10-22 01:27:33.875 295 12591.15 36.30 55141.20 88888.00 2009-10-22 01:27:34.000 295 12591.15 36.30 55141.20 88888.00 2009-10-22 01:27:34.125 295 12591.15 36.30 55141.22 88888.00 2009-10-22 01:27:34.250 295 12591.10 36.27 55141.20 88888.00 2009-10-22 01:27:34.375 295 12591.15 36.30 55141.20 88888.00 2009-10-22 01:27:34.500 295 12591.23 36.35 55141.22 88888.00 2009-10-22 01:27:34.625 295 12591.20 36.33 55141.22 88888.00 2009-10-22 01:27:34.750 295 12591.12 36.30 55141.25 88888.00 2009-10-22 01:27:34.875 295 12591.08 36.27 55141.28 88888.00 2009-10-22 01:27:35.000 295 12591.12 36.30 55141.30 88888.00 2009-10-22 01:27:35.125 295 12591.17 36.27 55141.28 88888.00 2009-10-22 01:27:35.250 295 12591.12 36.23 55141.25 88888.00 2009-10-22 01:27:35.375 295 12591.15 36.27 55141.25 88888.00 2009-10-22 01:27:35.500 295 12591.10 36.27 55141.25 88888.00 2009-10-22 01:27:35.625 295 12591.10 36.27 55141.28 88888.00 2009-10-22 01:27:35.750 295 12591.12 36.27 55141.30 88888.00 2009-10-22 01:27:35.875 295 12591.08 36.25 55141.30 88888.00 2009-10-22 01:27:36.000 295 12591.00 36.23 55141.30 88888.00 2009-10-22 01:27:36.125 295 12590.98 36.23 55141.30 88888.00 2009-10-22 01:27:36.250 295 12590.98 36.20 55141.28 88888.00 2009-10-22 01:27:36.375 295 12591.00 36.20 55141.30 88888.00 2009-10-22 01:27:36.500 295 12591.02 36.23 55141.30 88888.00 2009-10-22 01:27:36.625 295 12591.05 36.20 55141.30 88888.00 2009-10-22 01:27:36.750 295 12591.08 36.23 55141.30 88888.00 2009-10-22 01:27:36.875 295 12591.00 36.25 55141.32 88888.00 2009-10-22 01:27:37.000 295 12590.92 36.20 55141.30 88888.00 2009-10-22 01:27:37.125 295 12590.92 36.20 55141.30 88888.00 2009-10-22 01:27:37.250 295 12590.95 36.17 55141.30 88888.00 2009-10-22 01:27:37.375 295 12590.98 36.23 55141.30 88888.00 2009-10-22 01:27:37.500 295 12590.98 36.25 55141.35 88888.00 2009-10-22 01:27:37.625 295 12590.98 36.20 55141.35 88888.00 2009-10-22 01:27:37.750 295 12591.00 36.15 55141.35 88888.00 2009-10-22 01:27:37.875 295 12590.98 36.17 55141.35 88888.00 2009-10-22 01:27:38.000 295 12590.95 36.20 55141.35 88888.00 2009-10-22 01:27:38.125 295 12590.95 36.20 55141.32 88888.00 2009-10-22 01:27:38.250 295 12590.90 36.15 55141.38 88888.00 2009-10-22 01:27:38.375 295 12590.92 36.20 55141.40 88888.00 2009-10-22 01:27:38.500 295 12590.90 36.20 55141.40 88888.00 2009-10-22 01:27:38.625 295 12590.92 36.20 55141.35 88888.00 2009-10-22 01:27:38.750 295 12590.98 36.23 55141.35 88888.00 2009-10-22 01:27:38.875 295 12591.00 36.17 55141.38 88888.00 2009-10-22 01:27:39.000 295 12590.92 36.17 55141.38 88888.00 2009-10-22 01:27:39.125 295 12590.95 36.15 55141.32 88888.00 2009-10-22 01:27:39.250 295 12590.90 36.15 55141.32 88888.00 2009-10-22 01:27:39.375 295 12590.90 36.17 55141.38 88888.00 2009-10-22 01:27:39.500 295 12590.88 36.20 55141.40 88888.00 2009-10-22 01:27:39.625 295 12590.88 36.17 55141.38 88888.00 2009-10-22 01:27:39.750 295 12590.85 36.15 55141.35 88888.00 2009-10-22 01:27:39.875 295 12590.85 36.12 55141.32 88888.00 2009-10-22 01:27:40.000 295 12590.88 36.12 55141.35 88888.00 2009-10-22 01:27:40.125 295 12590.85 36.12 55141.35 88888.00 2009-10-22 01:27:40.250 295 12590.77 36.12 55141.40 88888.00 2009-10-22 01:27:40.375 295 12590.80 36.12 55141.38 88888.00 2009-10-22 01:27:40.500 295 12590.83 36.12 55141.38 88888.00 2009-10-22 01:27:40.625 295 12590.85 36.17 55141.43 88888.00 2009-10-22 01:27:40.750 295 12590.85 36.17 55141.40 88888.00 2009-10-22 01:27:40.875 295 12590.85 36.15 55141.40 88888.00 2009-10-22 01:27:41.000 295 12590.85 36.12 55141.43 88888.00 2009-10-22 01:27:41.125 295 12590.88 36.10 55141.43 88888.00 2009-10-22 01:27:41.250 295 12590.85 36.12 55141.45 88888.00 2009-10-22 01:27:41.375 295 12590.85 36.15 55141.45 88888.00 2009-10-22 01:27:41.500 295 12590.85 36.10 55141.43 88888.00 2009-10-22 01:27:41.625 295 12590.80 36.15 55141.45 88888.00 2009-10-22 01:27:41.750 295 12590.83 36.15 55141.45 88888.00 2009-10-22 01:27:41.875 295 12590.83 36.15 55141.45 88888.00 2009-10-22 01:27:42.000 295 12590.83 36.15 55141.47 88888.00 2009-10-22 01:27:42.125 295 12590.83 36.12 55141.47 88888.00 2009-10-22 01:27:42.250 295 12590.77 36.12 55141.45 88888.00 2009-10-22 01:27:42.375 295 12590.80 36.15 55141.45 88888.00 2009-10-22 01:27:42.500 295 12590.83 36.17 55141.47 88888.00 2009-10-22 01:27:42.625 295 12590.83 36.15 55141.47 88888.00 2009-10-22 01:27:42.750 295 12590.85 36.12 55141.47 88888.00 2009-10-22 01:27:42.875 295 12590.85 36.12 55141.50 88888.00 2009-10-22 01:27:43.000 295 12590.80 36.12 55141.50 88888.00 2009-10-22 01:27:43.125 295 12590.77 36.12 55141.53 88888.00 2009-10-22 01:27:43.250 295 12590.73 36.15 55141.53 88888.00 2009-10-22 01:27:43.375 295 12590.80 36.15 55141.53 88888.00 2009-10-22 01:27:43.500 295 12590.77 36.15 55141.47 88888.00 2009-10-22 01:27:43.625 295 12590.73 36.15 55141.45 88888.00 2009-10-22 01:27:43.750 295 12590.70 36.15 55141.47 88888.00 2009-10-22 01:27:43.875 295 12590.73 36.12 55141.47 88888.00 2009-10-22 01:27:44.000 295 12590.73 36.15 55141.50 88888.00 2009-10-22 01:27:44.125 295 12590.75 36.15 55141.53 88888.00 2009-10-22 01:27:44.250 295 12590.73 36.15 55141.53 88888.00 2009-10-22 01:27:44.375 295 12590.83 36.15 55141.53 88888.00 2009-10-22 01:27:44.500 295 12590.80 36.15 55141.55 88888.00 2009-10-22 01:27:44.625 295 12590.80 36.15 55141.55 88888.00 2009-10-22 01:27:44.750 295 12590.77 36.15 55141.57 88888.00 2009-10-22 01:27:44.875 295 12590.75 36.15 55141.55 88888.00 2009-10-22 01:27:45.000 295 12590.75 36.15 55141.55 88888.00 2009-10-22 01:27:45.125 295 12590.75 36.15 55141.55 88888.00 2009-10-22 01:27:45.250 295 12590.75 36.15 55141.55 88888.00 2009-10-22 01:27:45.375 295 12590.80 36.15 55141.55 88888.00 2009-10-22 01:27:45.500 295 12590.77 36.17 55141.57 88888.00 2009-10-22 01:27:45.625 295 12590.75 36.15 55141.60 88888.00 2009-10-22 01:27:45.750 295 12590.75 36.17 55141.57 88888.00 2009-10-22 01:27:45.875 295 12590.80 36.17 55141.55 88888.00 2009-10-22 01:27:46.000 295 12590.75 36.15 55141.55 88888.00 2009-10-22 01:27:46.125 295 12590.70 36.15 55141.55 88888.00 2009-10-22 01:27:46.250 295 12590.67 36.15 55141.57 88888.00 2009-10-22 01:27:46.375 295 12590.73 36.17 55141.57 88888.00 2009-10-22 01:27:46.500 295 12590.73 36.20 55141.57 88888.00 2009-10-22 01:27:46.625 295 12590.70 36.15 55141.55 88888.00 2009-10-22 01:27:46.750 295 12590.70 36.15 55141.55 88888.00 2009-10-22 01:27:46.875 295 12590.67 36.17 55141.60 88888.00 2009-10-22 01:27:47.000 295 12590.58 36.15 55141.60 88888.00 2009-10-22 01:27:47.125 295 12590.55 36.15 55141.57 88888.00 2009-10-22 01:27:47.250 295 12590.50 36.12 55141.57 88888.00 2009-10-22 01:27:47.375 295 12590.55 36.12 55141.57 88888.00 2009-10-22 01:27:47.500 295 12590.60 36.15 55141.55 88888.00 2009-10-22 01:27:47.625 295 12590.62 36.15 55141.55 88888.00 2009-10-22 01:27:47.750 295 12590.60 36.15 55141.55 88888.00 2009-10-22 01:27:47.875 295 12590.55 36.15 55141.57 88888.00 2009-10-22 01:27:48.000 295 12590.60 36.17 55141.57 88888.00 2009-10-22 01:27:48.125 295 12590.67 36.17 55141.60 88888.00 2009-10-22 01:27:48.250 295 12590.60 36.12 55141.60 88888.00 2009-10-22 01:27:48.375 295 12590.62 36.15 55141.60 88888.00 2009-10-22 01:27:48.500 295 12590.65 36.17 55141.60 88888.00 2009-10-22 01:27:48.625 295 12590.70 36.17 55141.60 88888.00 2009-10-22 01:27:48.750 295 12590.67 36.17 55141.60 88888.00 2009-10-22 01:27:48.875 295 12590.62 36.15 55141.62 88888.00 2009-10-22 01:27:49.000 295 12590.58 36.17 55141.62 88888.00 2009-10-22 01:27:49.125 295 12590.55 36.20 55141.65 88888.00 2009-10-22 01:27:49.250 295 12590.58 36.20 55141.68 88888.00 2009-10-22 01:27:49.375 295 12590.60 36.15 55141.68 88888.00 2009-10-22 01:27:49.500 295 12590.60 36.17 55141.68 88888.00 2009-10-22 01:27:49.625 295 12590.55 36.20 55141.65 88888.00 2009-10-22 01:27:49.750 295 12590.50 36.20 55141.68 88888.00 2009-10-22 01:27:49.875 295 12590.50 36.15 55141.65 88888.00 2009-10-22 01:27:50.000 295 12590.50 36.15 55141.62 88888.00 2009-10-22 01:27:50.125 295 12590.48 36.17 55141.65 88888.00 2009-10-22 01:27:50.250 295 12590.42 36.15 55141.65 88888.00 2009-10-22 01:27:50.375 295 12590.42 36.17 55141.65 88888.00 2009-10-22 01:27:50.500 295 12590.48 36.17 55141.65 88888.00 2009-10-22 01:27:50.625 295 12590.45 36.15 55141.65 88888.00 2009-10-22 01:27:50.750 295 12590.48 36.17 55141.68 88888.00 2009-10-22 01:27:50.875 295 12590.42 36.17 55141.68 88888.00 2009-10-22 01:27:51.000 295 12590.38 36.17 55141.65 88888.00 2009-10-22 01:27:51.125 295 12590.42 36.17 55141.68 88888.00 2009-10-22 01:27:51.250 295 12590.42 36.15 55141.70 88888.00 2009-10-22 01:27:51.375 295 12590.40 36.17 55141.70 88888.00 2009-10-22 01:27:51.500 295 12590.40 36.17 55141.68 88888.00 2009-10-22 01:27:51.625 295 12590.38 36.17 55141.65 88888.00 2009-10-22 01:27:51.750 295 12590.35 36.20 55141.65 88888.00 2009-10-22 01:27:51.875 295 12590.38 36.20 55141.65 88888.00 2009-10-22 01:27:52.000 295 12590.40 36.17 55141.65 88888.00 2009-10-22 01:27:52.125 295 12590.40 36.20 55141.65 88888.00 2009-10-22 01:27:52.250 295 12590.35 36.17 55141.68 88888.00 2009-10-22 01:27:52.375 295 12590.33 36.17 55141.68 88888.00 2009-10-22 01:27:52.500 295 12590.25 36.17 55141.70 88888.00 2009-10-22 01:27:52.625 295 12590.25 36.17 55141.68 88888.00 2009-10-22 01:27:52.750 295 12590.33 36.17 55141.68 88888.00 2009-10-22 01:27:52.875 295 12590.33 36.20 55141.68 88888.00 2009-10-22 01:27:53.000 295 12590.38 36.23 55141.70 88888.00 2009-10-22 01:27:53.125 295 12590.35 36.23 55141.72 88888.00 2009-10-22 01:27:53.250 295 12590.35 36.23 55141.72 88888.00 2009-10-22 01:27:53.375 295 12590.33 36.20 55141.68 88888.00 2009-10-22 01:27:53.500 295 12590.27 36.25 55141.68 88888.00 2009-10-22 01:27:53.625 295 12590.35 36.25 55141.70 88888.00 2009-10-22 01:27:53.750 295 12590.35 36.25 55141.70 88888.00 2009-10-22 01:27:53.875 295 12590.35 36.23 55141.72 88888.00 2009-10-22 01:27:54.000 295 12590.27 36.23 55141.75 88888.00 2009-10-22 01:27:54.125 295 12590.27 36.25 55141.72 88888.00 2009-10-22 01:27:54.250 295 12590.20 36.25 55141.70 88888.00 2009-10-22 01:27:54.375 295 12590.20 36.25 55141.75 88888.00 2009-10-22 01:27:54.500 295 12590.15 36.27 55141.75 88888.00 2009-10-22 01:27:54.625 295 12590.15 36.23 55141.75 88888.00 2009-10-22 01:27:54.750 295 12590.23 36.20 55141.78 88888.00 2009-10-22 01:27:54.875 295 12590.25 36.23 55141.75 88888.00 2009-10-22 01:27:55.000 295 12590.15 36.23 55141.75 88888.00 2009-10-22 01:27:55.125 295 12590.08 36.23 55141.75 88888.00 2009-10-22 01:27:55.250 295 12590.08 36.25 55141.80 88888.00 2009-10-22 01:27:55.375 295 12590.15 36.23 55141.80 88888.00 2009-10-22 01:27:55.500 295 12590.17 36.25 55141.80 88888.00 2009-10-22 01:27:55.625 295 12590.12 36.25 55141.80 88888.00 2009-10-22 01:27:55.750 295 12590.08 36.25 55141.82 88888.00 2009-10-22 01:27:55.875 295 12590.08 36.25 55141.85 88888.00 2009-10-22 01:27:56.000 295 12590.08 36.23 55141.82 88888.00 2009-10-22 01:27:56.125 295 12590.10 36.23 55141.80 88888.00 2009-10-22 01:27:56.250 295 12590.08 36.25 55141.75 88888.00 2009-10-22 01:27:56.375 295 12590.10 36.30 55141.78 88888.00 2009-10-22 01:27:56.500 295 12590.05 36.30 55141.80 88888.00 2009-10-22 01:27:56.625 295 12590.02 36.27 55141.78 88888.00 2009-10-22 01:27:56.750 295 12589.98 36.27 55141.80 88888.00 2009-10-22 01:27:56.875 295 12589.95 36.30 55141.82 88888.00 2009-10-22 01:27:57.000 295 12589.92 36.27 55141.85 88888.00 2009-10-22 01:27:57.125 295 12589.85 36.30 55141.85 88888.00 2009-10-22 01:27:57.250 295 12589.80 36.33 55141.85 88888.00 2009-10-22 01:27:57.375 295 12589.88 36.30 55141.88 88888.00 2009-10-22 01:27:57.500 295 12589.90 36.33 55141.82 88888.00 2009-10-22 01:27:57.625 295 12589.88 36.30 55141.82 88888.00 2009-10-22 01:27:57.750 295 12589.92 36.30 55141.82 88888.00 2009-10-22 01:27:57.875 295 12589.90 36.33 55141.82 88888.00 2009-10-22 01:27:58.000 295 12589.90 36.35 55141.85 88888.00 2009-10-22 01:27:58.125 295 12589.85 36.35 55141.85 88888.00 2009-10-22 01:27:58.250 295 12589.80 36.33 55141.88 88888.00 2009-10-22 01:27:58.375 295 12589.80 36.33 55141.88 88888.00 2009-10-22 01:27:58.500 295 12589.80 36.33 55141.88 88888.00 2009-10-22 01:27:58.625 295 12589.85 36.33 55141.88 88888.00 2009-10-22 01:27:58.750 295 12589.83 36.33 55141.90 88888.00 2009-10-22 01:27:58.875 295 12589.80 36.33 55141.85 88888.00 2009-10-22 01:27:59.000 295 12589.80 36.30 55141.82 88888.00 2009-10-22 01:27:59.125 295 12589.80 36.33 55141.88 88888.00 2009-10-22 01:27:59.250 295 12589.70 36.30 55141.88 88888.00 2009-10-22 01:27:59.375 295 12589.70 36.33 55141.85 88888.00 2009-10-22 01:27:59.500 295 12589.67 36.38 55141.90 88888.00 2009-10-22 01:27:59.625 295 12589.70 36.38 55141.90 88888.00 2009-10-22 01:27:59.750 295 12589.73 36.40 55141.93 88888.00 2009-10-22 01:27:59.875 295 12589.75 36.35 55141.93 88888.00 2009-10-22 01:28:00.000 295 12589.70 36.35 55141.88 88888.00 2009-10-22 01:28:00.125 295 12589.70 36.35 55141.88 88888.00 2009-10-22 01:28:00.250 295 12589.67 36.35 55141.85 88888.00 2009-10-22 01:28:00.375 295 12589.67 36.35 55141.88 88888.00 2009-10-22 01:28:00.500 295 12589.67 36.38 55141.88 88888.00 2009-10-22 01:28:00.625 295 12589.67 36.38 55141.90 88888.00 2009-10-22 01:28:00.750 295 12589.65 36.38 55141.90 88888.00 2009-10-22 01:28:00.875 295 12589.70 36.40 55141.90 88888.00 2009-10-22 01:28:01.000 295 12589.70 36.38 55141.90 88888.00 2009-10-22 01:28:01.125 295 12589.67 36.38 55141.90 88888.00 2009-10-22 01:28:01.250 295 12589.67 36.35 55141.90 88888.00 2009-10-22 01:28:01.375 295 12589.70 36.38 55141.88 88888.00 2009-10-22 01:28:01.500 295 12589.73 36.38 55141.88 88888.00 2009-10-22 01:28:01.625 295 12589.67 36.40 55141.90 88888.00 2009-10-22 01:28:01.750 295 12589.70 36.38 55141.90 88888.00 2009-10-22 01:28:01.875 295 12589.73 36.35 55141.90 88888.00 2009-10-22 01:28:02.000 295 12589.67 36.35 55141.90 88888.00 2009-10-22 01:28:02.125 295 12589.70 36.35 55141.93 88888.00 2009-10-22 01:28:02.250 295 12589.70 36.35 55141.93 88888.00 2009-10-22 01:28:02.375 295 12589.65 36.35 55141.95 88888.00 2009-10-22 01:28:02.500 295 12589.60 36.38 55141.93 88888.00 2009-10-22 01:28:02.625 295 12589.60 36.40 55141.90 88888.00 2009-10-22 01:28:02.750 295 12589.62 36.38 55141.90 88888.00 2009-10-22 01:28:02.875 295 12589.62 36.38 55141.93 88888.00 2009-10-22 01:28:03.000 295 12589.62 36.38 55141.97 88888.00 2009-10-22 01:28:03.125 295 12589.67 36.38 55141.97 88888.00 2009-10-22 01:28:03.250 295 12589.62 36.38 55141.95 88888.00 2009-10-22 01:28:03.375 295 12589.62 36.40 55141.97 88888.00 2009-10-22 01:28:03.500 295 12589.60 36.42 55141.95 88888.00 2009-10-22 01:28:03.625 295 12589.55 36.38 55141.97 88888.00 2009-10-22 01:28:03.750 295 12589.58 36.40 55141.97 88888.00 2009-10-22 01:28:03.875 295 12589.55 36.40 55141.97 88888.00 2009-10-22 01:28:04.000 295 12589.58 36.40 55142.00 88888.00 2009-10-22 01:28:04.125 295 12589.58 36.40 55141.97 88888.00 2009-10-22 01:28:04.250 295 12589.50 36.40 55142.00 88888.00 2009-10-22 01:28:04.375 295 12589.52 36.38 55141.97 88888.00 2009-10-22 01:28:04.500 295 12589.50 36.38 55141.95 88888.00 2009-10-22 01:28:04.625 295 12589.48 36.40 55141.95 88888.00 2009-10-22 01:28:04.750 295 12589.48 36.42 55141.95 88888.00 2009-10-22 01:28:04.875 295 12589.50 36.42 55141.97 88888.00 2009-10-22 01:28:05.000 295 12589.50 36.40 55142.00 88888.00 2009-10-22 01:28:05.125 295 12589.45 36.42 55142.03 88888.00 2009-10-22 01:28:05.250 295 12589.42 36.38 55142.03 88888.00 2009-10-22 01:28:05.375 295 12589.52 36.38 55142.00 88888.00 2009-10-22 01:28:05.500 295 12589.50 36.38 55141.97 88888.00 2009-10-22 01:28:05.625 295 12589.45 36.40 55142.00 88888.00 2009-10-22 01:28:05.750 295 12589.48 36.42 55142.03 88888.00 2009-10-22 01:28:05.875 295 12589.48 36.45 55142.00 88888.00 2009-10-22 01:28:06.000 295 12589.48 36.45 55142.00 88888.00 2009-10-22 01:28:06.125 295 12589.45 36.42 55142.03 88888.00 2009-10-22 01:28:06.250 295 12589.38 36.42 55142.05 88888.00 2009-10-22 01:28:06.375 295 12589.40 36.42 55142.05 88888.00 2009-10-22 01:28:06.500 295 12589.38 36.42 55142.00 88888.00 2009-10-22 01:28:06.625 295 12589.45 36.40 55142.00 88888.00 2009-10-22 01:28:06.750 295 12589.45 36.40 55142.03 88888.00 2009-10-22 01:28:06.875 295 12589.38 36.40 55142.05 88888.00 2009-10-22 01:28:07.000 295 12589.35 36.38 55142.07 88888.00 2009-10-22 01:28:07.125 295 12589.38 36.40 55142.07 88888.00 2009-10-22 01:28:07.250 295 12589.33 36.40 55142.05 88888.00 2009-10-22 01:28:07.375 295 12589.33 36.40 55142.05 88888.00 2009-10-22 01:28:07.500 295 12589.30 36.40 55142.05 88888.00 2009-10-22 01:28:07.625 295 12589.30 36.42 55142.07 88888.00 2009-10-22 01:28:07.750 295 12589.33 36.45 55142.07 88888.00 2009-10-22 01:28:07.875 295 12589.27 36.45 55142.07 88888.00 2009-10-22 01:28:08.000 295 12589.30 36.48 55142.07 88888.00 2009-10-22 01:28:08.125 295 12589.25 36.45 55142.10 88888.00 2009-10-22 01:28:08.250 295 12589.20 36.42 55142.12 88888.00 2009-10-22 01:28:08.375 295 12589.23 36.42 55142.05 88888.00 2009-10-22 01:28:08.500 295 12589.23 36.45 55142.05 88888.00 2009-10-22 01:28:08.625 295 12589.23 36.42 55142.05 88888.00 2009-10-22 01:28:08.750 295 12589.20 36.42 55142.05 88888.00 2009-10-22 01:28:08.875 295 12589.20 36.42 55142.10 88888.00 2009-10-22 01:28:09.000 295 12589.20 36.42 55142.03 88888.00 2009-10-22 01:28:09.125 295 12589.23 36.45 55142.05 88888.00 2009-10-22 01:28:09.250 295 12589.20 36.45 55142.07 88888.00 2009-10-22 01:28:09.375 295 12589.23 36.45 55142.10 88888.00 2009-10-22 01:28:09.500 295 12589.17 36.48 55142.10 88888.00 2009-10-22 01:28:09.625 295 12589.15 36.48 55142.07 88888.00 2009-10-22 01:28:09.750 295 12589.17 36.45 55142.07 88888.00 2009-10-22 01:28:09.875 295 12589.17 36.42 55142.10 88888.00 2009-10-22 01:28:10.000 295 12589.15 36.42 55142.07 88888.00 2009-10-22 01:28:10.125 295 12589.20 36.45 55142.12 88888.00 2009-10-22 01:28:10.250 295 12589.12 36.45 55142.10 88888.00 2009-10-22 01:28:10.375 295 12589.12 36.45 55142.12 88888.00 2009-10-22 01:28:10.500 295 12589.10 36.45 55142.12 88888.00 2009-10-22 01:28:10.625 295 12589.08 36.42 55142.05 88888.00 2009-10-22 01:28:10.750 295 12589.08 36.48 55142.10 88888.00 2009-10-22 01:28:10.875 295 12589.10 36.45 55142.15 88888.00 2009-10-22 01:28:11.000 295 12589.08 36.45 55142.12 88888.00 2009-10-22 01:28:11.125 295 12589.00 36.45 55142.10 88888.00 2009-10-22 01:28:11.250 295 12588.95 36.40 55142.10 88888.00 2009-10-22 01:28:11.375 295 12589.02 36.42 55142.10 88888.00 2009-10-22 01:28:11.500 295 12589.05 36.45 55142.12 88888.00 2009-10-22 01:28:11.625 295 12589.02 36.45 55142.18 88888.00 2009-10-22 01:28:11.750 295 12589.00 36.48 55142.12 88888.00 2009-10-22 01:28:11.875 295 12589.00 36.48 55142.18 88888.00 2009-10-22 01:28:12.000 295 12589.02 36.48 55142.18 88888.00 2009-10-22 01:28:12.125 295 12589.00 36.48 55142.20 88888.00 2009-10-22 01:28:12.250 295 12588.95 36.45 55142.20 88888.00 2009-10-22 01:28:12.375 295 12589.02 36.45 55142.20 88888.00 2009-10-22 01:28:12.500 295 12589.02 36.42 55142.20 88888.00 2009-10-22 01:28:12.625 295 12589.02 36.48 55142.20 88888.00 2009-10-22 01:28:12.750 295 12589.02 36.42 55142.20 88888.00 2009-10-22 01:28:12.875 295 12588.98 36.45 55142.20 88888.00 2009-10-22 01:28:13.000 295 12588.95 36.45 55142.22 88888.00 2009-10-22 01:28:13.125 295 12588.95 36.48 55142.18 88888.00 2009-10-22 01:28:13.250 295 12588.90 36.42 55142.20 88888.00 2009-10-22 01:28:13.375 295 12588.95 36.45 55142.20 88888.00 2009-10-22 01:28:13.500 295 12589.00 36.45 55142.15 88888.00 2009-10-22 01:28:13.625 295 12588.98 36.45 55142.18 88888.00 2009-10-22 01:28:13.750 295 12588.98 36.48 55142.20 88888.00 2009-10-22 01:28:13.875 295 12588.95 36.45 55142.20 88888.00 2009-10-22 01:28:14.000 295 12588.92 36.48 55142.20 88888.00 2009-10-22 01:28:14.125 295 12588.92 36.48 55142.18 88888.00 2009-10-22 01:28:14.250 295 12588.92 36.45 55142.20 88888.00 2009-10-22 01:28:14.375 295 12588.92 36.42 55142.18 88888.00 2009-10-22 01:28:14.500 295 12588.90 36.42 55142.20 88888.00 2009-10-22 01:28:14.625 295 12588.90 36.45 55142.18 88888.00 2009-10-22 01:28:14.750 295 12588.88 36.45 55142.20 88888.00 2009-10-22 01:28:14.875 295 12588.88 36.48 55142.20 88888.00 2009-10-22 01:28:15.000 295 12588.92 36.45 55142.18 88888.00 2009-10-22 01:28:15.125 295 12588.90 36.48 55142.18 88888.00 2009-10-22 01:28:15.250 295 12588.77 36.48 55142.22 88888.00 2009-10-22 01:28:15.375 295 12588.75 36.48 55142.20 88888.00 2009-10-22 01:28:15.500 295 12588.73 36.48 55142.18 88888.00 2009-10-22 01:28:15.625 295 12588.80 36.45 55142.15 88888.00 2009-10-22 01:28:15.750 295 12588.83 36.48 55142.15 88888.00 2009-10-22 01:28:15.875 295 12588.77 36.48 55142.18 88888.00 2009-10-22 01:28:16.000 295 12588.75 36.50 55142.18 88888.00 2009-10-22 01:28:16.125 295 12588.73 36.50 55142.22 88888.00 2009-10-22 01:28:16.250 295 12588.77 36.48 55142.22 88888.00 2009-10-22 01:28:16.375 295 12588.80 36.50 55142.20 88888.00 2009-10-22 01:28:16.500 295 12588.75 36.50 55142.20 88888.00 2009-10-22 01:28:16.625 295 12588.70 36.48 55142.20 88888.00 2009-10-22 01:28:16.750 295 12588.62 36.50 55142.18 88888.00 2009-10-22 01:28:16.875 295 12588.62 36.50 55142.20 88888.00 2009-10-22 01:28:17.000 295 12588.67 36.50 55142.20 88888.00 2009-10-22 01:28:17.125 295 12588.73 36.52 55142.22 88888.00 2009-10-22 01:28:17.250 295 12588.73 36.52 55142.22 88888.00 2009-10-22 01:28:17.375 295 12588.77 36.52 55142.22 88888.00 2009-10-22 01:28:17.500 295 12588.73 36.52 55142.25 88888.00 2009-10-22 01:28:17.625 295 12588.70 36.50 55142.25 88888.00 2009-10-22 01:28:17.750 295 12588.70 36.52 55142.22 88888.00 2009-10-22 01:28:17.875 295 12588.62 36.50 55142.22 88888.00 2009-10-22 01:28:18.000 295 12588.65 36.52 55142.25 88888.00 2009-10-22 01:28:18.125 295 12588.67 36.52 55142.28 88888.00 2009-10-22 01:28:18.250 295 12588.62 36.50 55142.28 88888.00 2009-10-22 01:28:18.375 295 12588.67 36.52 55142.25 88888.00 2009-10-22 01:28:18.500 295 12588.67 36.52 55142.25 88888.00 2009-10-22 01:28:18.625 295 12588.65 36.52 55142.25 88888.00 2009-10-22 01:28:18.750 295 12588.60 36.55 55142.25 88888.00 2009-10-22 01:28:18.875 295 12588.60 36.58 55142.28 88888.00 2009-10-22 01:28:19.000 295 12588.55 36.55 55142.25 88888.00 2009-10-22 01:28:19.125 295 12588.55 36.55 55142.28 88888.00 2009-10-22 01:28:19.250 295 12588.52 36.52 55142.25 88888.00 2009-10-22 01:28:19.375 295 12588.58 36.58 55142.22 88888.00 2009-10-22 01:28:19.500 295 12588.52 36.58 55142.22 88888.00 2009-10-22 01:28:19.625 295 12588.45 36.58 55142.25 88888.00 2009-10-22 01:28:19.750 295 12588.48 36.58 55142.22 88888.00 2009-10-22 01:28:19.875 295 12588.55 36.58 55142.22 88888.00 2009-10-22 01:28:20.000 295 12588.58 36.60 55142.22 88888.00 2009-10-22 01:28:20.125 295 12588.58 36.60 55142.30 88888.00 2009-10-22 01:28:20.250 295 12588.45 36.58 55142.25 88888.00 2009-10-22 01:28:20.375 295 12588.50 36.58 55142.25 88888.00 2009-10-22 01:28:20.500 295 12588.52 36.60 55142.25 88888.00 2009-10-22 01:28:20.625 295 12588.52 36.58 55142.28 88888.00 2009-10-22 01:28:20.750 295 12588.50 36.58 55142.22 88888.00 2009-10-22 01:28:20.875 295 12588.52 36.58 55142.22 88888.00 2009-10-22 01:28:21.000 295 12588.48 36.60 55142.22 88888.00 2009-10-22 01:28:21.125 295 12588.40 36.60 55142.20 88888.00 2009-10-22 01:28:21.250 295 12588.35 36.58 55142.22 88888.00 2009-10-22 01:28:21.375 295 12588.48 36.60 55142.25 88888.00 2009-10-22 01:28:21.500 295 12588.45 36.60 55142.25 88888.00 2009-10-22 01:28:21.625 295 12588.40 36.60 55142.25 88888.00 2009-10-22 01:28:21.750 295 12588.40 36.60 55142.25 88888.00 2009-10-22 01:28:21.875 295 12588.40 36.60 55142.25 88888.00 2009-10-22 01:28:22.000 295 12588.38 36.58 55142.30 88888.00 2009-10-22 01:28:22.125 295 12588.38 36.58 55142.30 88888.00 2009-10-22 01:28:22.250 295 12588.35 36.60 55142.30 88888.00 2009-10-22 01:28:22.375 295 12588.38 36.62 55142.28 88888.00 2009-10-22 01:28:22.500 295 12588.30 36.62 55142.25 88888.00 2009-10-22 01:28:22.625 295 12588.25 36.62 55142.30 88888.00 2009-10-22 01:28:22.750 295 12588.27 36.60 55142.35 88888.00 2009-10-22 01:28:22.875 295 12588.25 36.62 55142.32 88888.00 2009-10-22 01:28:23.000 295 12588.23 36.62 55142.32 88888.00 2009-10-22 01:28:23.125 295 12588.23 36.62 55142.32 88888.00 2009-10-22 01:28:23.250 295 12588.17 36.62 55142.32 88888.00 2009-10-22 01:28:23.375 295 12588.23 36.65 55142.32 88888.00 2009-10-22 01:28:23.500 295 12588.20 36.65 55142.35 88888.00 2009-10-22 01:28:23.625 295 12588.23 36.65 55142.32 88888.00 2009-10-22 01:28:23.750 295 12588.27 36.62 55142.32 88888.00 2009-10-22 01:28:23.875 295 12588.27 36.65 55142.35 88888.00 2009-10-22 01:28:24.000 295 12588.30 36.65 55142.32 88888.00 2009-10-22 01:28:24.125 295 12588.25 36.65 55142.35 88888.00 2009-10-22 01:28:24.250 295 12588.15 36.65 55142.38 88888.00 2009-10-22 01:28:24.375 295 12588.12 36.67 55142.38 88888.00 2009-10-22 01:28:24.500 295 12588.12 36.70 55142.38 88888.00 2009-10-22 01:28:24.625 295 12588.17 36.70 55142.35 88888.00 2009-10-22 01:28:24.750 295 12588.10 36.70 55142.38 88888.00 2009-10-22 01:28:24.875 295 12588.08 36.73 55142.40 88888.00 2009-10-22 01:28:25.000 295 12588.10 36.73 55142.40 88888.00 2009-10-22 01:28:25.125 295 12588.10 36.73 55142.38 88888.00 2009-10-22 01:28:25.250 295 12588.05 36.73 55142.38 88888.00 2009-10-22 01:28:25.375 295 12588.02 36.73 55142.38 88888.00 2009-10-22 01:28:25.500 295 12588.05 36.73 55142.38 88888.00 2009-10-22 01:28:25.625 295 12588.05 36.73 55142.38 88888.00 2009-10-22 01:28:25.750 295 12588.05 36.73 55142.38 88888.00 2009-10-22 01:28:25.875 295 12588.05 36.73 55142.38 88888.00 2009-10-22 01:28:26.000 295 12588.00 36.73 55142.38 88888.00 2009-10-22 01:28:26.125 295 12587.95 36.77 55142.43 88888.00 2009-10-22 01:28:26.250 295 12587.88 36.75 55142.43 88888.00 2009-10-22 01:28:26.375 295 12587.90 36.77 55142.40 88888.00 2009-10-22 01:28:26.500 295 12587.90 36.75 55142.40 88888.00 2009-10-22 01:28:26.625 295 12587.88 36.75 55142.40 88888.00 2009-10-22 01:28:26.750 295 12587.88 36.75 55142.40 88888.00 2009-10-22 01:28:26.875 295 12587.90 36.77 55142.38 88888.00 2009-10-22 01:28:27.000 295 12587.92 36.77 55142.38 88888.00 2009-10-22 01:28:27.125 295 12587.90 36.77 55142.38 88888.00 2009-10-22 01:28:27.250 295 12587.88 36.77 55142.38 88888.00 2009-10-22 01:28:27.375 295 12587.88 36.77 55142.38 88888.00 2009-10-22 01:28:27.500 295 12587.88 36.77 55142.38 88888.00 2009-10-22 01:28:27.625 295 12587.85 36.75 55142.43 88888.00 2009-10-22 01:28:27.750 295 12587.85 36.77 55142.40 88888.00 2009-10-22 01:28:27.875 295 12587.88 36.77 55142.38 88888.00 2009-10-22 01:28:28.000 295 12587.85 36.77 55142.40 88888.00 2009-10-22 01:28:28.125 295 12587.80 36.80 55142.40 88888.00 2009-10-22 01:28:28.250 295 12587.77 36.80 55142.43 88888.00 2009-10-22 01:28:28.375 295 12587.77 36.83 55142.40 88888.00 2009-10-22 01:28:28.500 295 12587.70 36.80 55142.40 88888.00 2009-10-22 01:28:28.625 295 12587.67 36.80 55142.43 88888.00 2009-10-22 01:28:28.750 295 12587.73 36.85 55142.43 88888.00 2009-10-22 01:28:28.875 295 12587.67 36.83 55142.40 88888.00 2009-10-22 01:28:29.000 295 12587.65 36.85 55142.38 88888.00 2009-10-22 01:28:29.125 295 12587.67 36.85 55142.40 88888.00 2009-10-22 01:28:29.250 295 12587.65 36.83 55142.43 88888.00 2009-10-22 01:28:29.375 295 12587.62 36.85 55142.45 88888.00 2009-10-22 01:28:29.500 295 12587.65 36.85 55142.43 88888.00 2009-10-22 01:28:29.625 295 12587.62 36.88 55142.40 88888.00 2009-10-22 01:28:29.750 295 12587.58 36.85 55142.43 88888.00 2009-10-22 01:28:29.875 295 12587.62 36.85 55142.40 88888.00 2009-10-22 01:28:30.000 295 12587.60 36.85 55142.40 88888.00 2009-10-22 01:28:30.125 295 12587.60 36.85 55142.43 88888.00 2009-10-22 01:28:30.250 295 12587.52 36.85 55142.43 88888.00 2009-10-22 01:28:30.375 295 12587.50 36.85 55142.40 88888.00 2009-10-22 01:28:30.500 295 12587.52 36.88 55142.40 88888.00 2009-10-22 01:28:30.625 295 12587.58 36.88 55142.40 88888.00 2009-10-22 01:28:30.750 295 12587.55 36.90 55142.35 88888.00 2009-10-22 01:28:30.875 295 12587.58 36.88 55142.40 88888.00 2009-10-22 01:28:31.000 295 12587.58 36.88 55142.38 88888.00 2009-10-22 01:28:31.125 295 12587.58 36.90 55142.43 88888.00 2009-10-22 01:28:31.250 295 12587.48 36.90 55142.45 88888.00 2009-10-22 01:28:31.375 295 12587.48 36.90 55142.43 88888.00 2009-10-22 01:28:31.500 295 12587.48 36.92 55142.43 88888.00 2009-10-22 01:28:31.625 295 12587.50 36.92 55142.45 88888.00 2009-10-22 01:28:31.750 295 12587.52 36.95 55142.45 88888.00 2009-10-22 01:28:31.875 295 12587.52 36.95 55142.45 88888.00 2009-10-22 01:28:32.000 295 12587.55 36.95 55142.43 88888.00 2009-10-22 01:28:32.125 295 12587.55 36.98 55142.43 88888.00 2009-10-22 01:28:32.250 295 12587.45 36.95 55142.43 88888.00 2009-10-22 01:28:32.375 295 12587.45 37.00 55142.47 88888.00 2009-10-22 01:28:32.500 295 12587.38 37.02 55142.45 88888.00 2009-10-22 01:28:32.625 295 12587.40 37.00 55142.43 88888.00 2009-10-22 01:28:32.750 295 12587.45 37.00 55142.43 88888.00 2009-10-22 01:28:32.875 295 12587.45 37.00 55142.40 88888.00 2009-10-22 01:28:33.000 295 12587.42 37.00 55142.43 88888.00 2009-10-22 01:28:33.125 295 12587.42 37.00 55142.43 88888.00 2009-10-22 01:28:33.250 295 12587.40 37.02 55142.43 88888.00 2009-10-22 01:28:33.375 295 12587.42 37.02 55142.45 88888.00 2009-10-22 01:28:33.500 295 12587.40 37.00 55142.45 88888.00 2009-10-22 01:28:33.625 295 12587.38 37.00 55142.43 88888.00 2009-10-22 01:28:33.750 295 12587.38 37.00 55142.43 88888.00 2009-10-22 01:28:33.875 295 12587.33 37.02 55142.43 88888.00 2009-10-22 01:28:34.000 295 12587.30 37.05 55142.43 88888.00 2009-10-22 01:28:34.125 295 12587.27 37.05 55142.43 88888.00 2009-10-22 01:28:34.250 295 12587.23 37.05 55142.45 88888.00 2009-10-22 01:28:34.375 295 12587.27 37.08 55142.47 88888.00 2009-10-22 01:28:34.500 295 12587.30 37.08 55142.47 88888.00 2009-10-22 01:28:34.625 295 12587.27 37.08 55142.45 88888.00 2009-10-22 01:28:34.750 295 12587.27 37.08 55142.45 88888.00 2009-10-22 01:28:34.875 295 12587.27 37.10 55142.45 88888.00 2009-10-22 01:28:35.000 295 12587.23 37.10 55142.47 88888.00 2009-10-22 01:28:35.125 295 12587.17 37.08 55142.47 88888.00 2009-10-22 01:28:35.250 295 12587.20 37.10 55142.45 88888.00 2009-10-22 01:28:35.375 295 12587.25 37.12 55142.45 88888.00 2009-10-22 01:28:35.500 295 12587.20 37.10 55142.43 88888.00 2009-10-22 01:28:35.625 295 12587.17 37.12 55142.47 88888.00 2009-10-22 01:28:35.750 295 12587.15 37.12 55142.47 88888.00 2009-10-22 01:28:35.875 295 12587.12 37.12 55142.47 88888.00 2009-10-22 01:28:36.000 295 12587.15 37.12 55142.43 88888.00 2009-10-22 01:28:36.125 295 12587.23 37.15 55142.45 88888.00 2009-10-22 01:28:36.250 295 12587.20 37.12 55142.47 88888.00 2009-10-22 01:28:36.375 295 12587.23 37.15 55142.50 88888.00 2009-10-22 01:28:36.500 295 12587.17 37.15 55142.47 88888.00 2009-10-22 01:28:36.625 295 12587.08 37.17 55142.45 88888.00 2009-10-22 01:28:36.750 295 12587.00 37.17 55142.45 88888.00 2009-10-22 01:28:36.875 295 12587.00 37.20 55142.45 88888.00 2009-10-22 01:28:37.000 295 12587.00 37.17 55142.50 88888.00 2009-10-22 01:28:37.125 295 12586.98 37.17 55142.53 88888.00 2009-10-22 01:28:37.250 295 12586.92 37.17 55142.53 88888.00 2009-10-22 01:28:37.375 295 12586.88 37.17 55142.53 88888.00 2009-10-22 01:28:37.500 295 12586.90 37.20 55142.47 88888.00 2009-10-22 01:28:37.625 295 12586.90 37.20 55142.45 88888.00 2009-10-22 01:28:37.750 295 12586.88 37.20 55142.45 88888.00 2009-10-22 01:28:37.875 295 12586.88 37.23 55142.47 88888.00 2009-10-22 01:28:38.000 295 12586.98 37.20 55142.45 88888.00 2009-10-22 01:28:38.125 295 12587.02 37.20 55142.47 88888.00 2009-10-22 01:28:38.250 295 12586.95 37.20 55142.50 88888.00 2009-10-22 01:28:38.375 295 12586.95 37.20 55142.50 88888.00 2009-10-22 01:28:38.500 295 12586.95 37.23 55142.50 88888.00 2009-10-22 01:28:38.625 295 12587.00 37.23 55142.47 88888.00 2009-10-22 01:28:38.750 295 12587.00 37.25 55142.45 88888.00 2009-10-22 01:28:38.875 295 12586.92 37.27 55142.45 88888.00 2009-10-22 01:28:39.000 295 12586.88 37.25 55142.45 88888.00 2009-10-22 01:28:39.125 295 12586.85 37.25 55142.47 88888.00 2009-10-22 01:28:39.250 295 12586.88 37.23 55142.50 88888.00 2009-10-22 01:28:39.375 295 12586.90 37.25 55142.53 88888.00 2009-10-22 01:28:39.500 295 12586.92 37.25 55142.50 88888.00 2009-10-22 01:28:39.625 295 12586.90 37.27 55142.50 88888.00 2009-10-22 01:28:39.750 295 12586.90 37.30 55142.50 88888.00 2009-10-22 01:28:39.875 295 12586.88 37.30 55142.50 88888.00 2009-10-22 01:28:40.000 295 12586.88 37.30 55142.47 88888.00 2009-10-22 01:28:40.125 295 12586.83 37.33 55142.47 88888.00 2009-10-22 01:28:40.250 295 12586.85 37.30 55142.50 88888.00 2009-10-22 01:28:40.375 295 12586.85 37.33 55142.50 88888.00 2009-10-22 01:28:40.500 295 12586.77 37.33 55142.45 88888.00 2009-10-22 01:28:40.625 295 12586.77 37.35 55142.45 88888.00 2009-10-22 01:28:40.750 295 12586.83 37.35 55142.45 88888.00 2009-10-22 01:28:40.875 295 12586.77 37.38 55142.47 88888.00 2009-10-22 01:28:41.000 295 12586.73 37.35 55142.45 88888.00 2009-10-22 01:28:41.125 295 12586.77 37.35 55142.47 88888.00 2009-10-22 01:28:41.250 295 12586.80 37.35 55142.47 88888.00 2009-10-22 01:28:41.375 295 12586.85 37.38 55142.45 88888.00 2009-10-22 01:28:41.500 295 12586.88 37.40 55142.43 88888.00 2009-10-22 01:28:41.625 295 12586.85 37.40 55142.45 88888.00 2009-10-22 01:28:41.750 295 12586.83 37.42 55142.45 88888.00 2009-10-22 01:28:41.875 295 12586.83 37.42 55142.47 88888.00 2009-10-22 01:28:42.000 295 12586.83 37.42 55142.45 88888.00 2009-10-22 01:28:42.125 295 12586.80 37.45 55142.45 88888.00 2009-10-22 01:28:42.250 295 12586.80 37.40 55142.47 88888.00 2009-10-22 01:28:42.375 295 12586.80 37.42 55142.50 88888.00 2009-10-22 01:28:42.500 295 12586.77 37.45 55142.50 88888.00 2009-10-22 01:28:42.625 295 12586.80 37.42 55142.47 88888.00 2009-10-22 01:28:42.750 295 12586.80 37.45 55142.47 88888.00 2009-10-22 01:28:42.875 295 12586.75 37.45 55142.47 88888.00 2009-10-22 01:28:43.000 295 12586.75 37.50 55142.45 88888.00 2009-10-22 01:28:43.125 295 12586.77 37.52 55142.45 88888.00 2009-10-22 01:28:43.250 295 12586.83 37.48 55142.47 88888.00 2009-10-22 01:28:43.375 295 12586.88 37.50 55142.47 88888.00 2009-10-22 01:28:43.500 295 12586.83 37.50 55142.50 88888.00 2009-10-22 01:28:43.625 295 12586.77 37.52 55142.50 88888.00 2009-10-22 01:28:43.750 295 12586.73 37.50 55142.50 88888.00 2009-10-22 01:28:43.875 295 12586.75 37.52 55142.47 88888.00 2009-10-22 01:28:44.000 295 12586.75 37.52 55142.47 88888.00 2009-10-22 01:28:44.125 295 12586.77 37.55 55142.47 88888.00 2009-10-22 01:28:44.250 295 12586.77 37.55 55142.47 88888.00 2009-10-22 01:28:44.375 295 12586.77 37.58 55142.45 88888.00 2009-10-22 01:28:44.500 295 12586.73 37.55 55142.45 88888.00 2009-10-22 01:28:44.625 295 12586.70 37.55 55142.45 88888.00 2009-10-22 01:28:44.750 295 12586.73 37.55 55142.45 88888.00 2009-10-22 01:28:44.875 295 12586.70 37.58 55142.47 88888.00 2009-10-22 01:28:45.000 295 12586.70 37.58 55142.45 88888.00 2009-10-22 01:28:45.125 295 12586.70 37.58 55142.45 88888.00 2009-10-22 01:28:45.250 295 12586.67 37.60 55142.45 88888.00 2009-10-22 01:28:45.375 295 12586.70 37.60 55142.47 88888.00 2009-10-22 01:28:45.500 295 12586.67 37.60 55142.53 88888.00 2009-10-22 01:28:45.625 295 12586.65 37.60 55142.53 88888.00 2009-10-22 01:28:45.750 295 12586.67 37.60 55142.50 88888.00 2009-10-22 01:28:45.875 295 12586.70 37.62 55142.50 88888.00 2009-10-22 01:28:46.000 295 12586.70 37.60 55142.53 88888.00 2009-10-22 01:28:46.125 295 12586.65 37.62 55142.53 88888.00 2009-10-22 01:28:46.250 295 12586.60 37.60 55142.53 88888.00 2009-10-22 01:28:46.375 295 12586.70 37.65 55142.50 88888.00 2009-10-22 01:28:46.500 295 12586.73 37.67 55142.50 88888.00 2009-10-22 01:28:46.625 295 12586.67 37.65 55142.47 88888.00 2009-10-22 01:28:46.750 295 12586.65 37.65 55142.47 88888.00 2009-10-22 01:28:46.875 295 12586.65 37.67 55142.47 88888.00 2009-10-22 01:28:47.000 295 12586.70 37.67 55142.47 88888.00 2009-10-22 01:28:47.125 295 12586.70 37.65 55142.47 88888.00 2009-10-22 01:28:47.250 295 12586.67 37.65 55142.47 88888.00 2009-10-22 01:28:47.375 295 12586.70 37.67 55142.47 88888.00 2009-10-22 01:28:47.500 295 12586.70 37.67 55142.45 88888.00 2009-10-22 01:28:47.625 295 12586.65 37.67 55142.43 88888.00 2009-10-22 01:28:47.750 295 12586.67 37.70 55142.45 88888.00 2009-10-22 01:28:47.875 295 12586.62 37.70 55142.43 88888.00 2009-10-22 01:28:48.000 295 12586.65 37.73 55142.45 88888.00 2009-10-22 01:28:48.125 295 12586.70 37.73 55142.45 88888.00 2009-10-22 01:28:48.250 295 12586.65 37.73 55142.45 88888.00 2009-10-22 01:28:48.375 295 12586.67 37.73 55142.45 88888.00 2009-10-22 01:28:48.500 295 12586.67 37.73 55142.45 88888.00 2009-10-22 01:28:48.625 295 12586.67 37.73 55142.45 88888.00 2009-10-22 01:28:48.750 295 12586.62 37.77 55142.45 88888.00 2009-10-22 01:28:48.875 295 12586.62 37.77 55142.45 88888.00 2009-10-22 01:28:49.000 295 12586.67 37.77 55142.43 88888.00 2009-10-22 01:28:49.125 295 12586.70 37.80 55142.47 88888.00 2009-10-22 01:28:49.250 295 12586.65 37.77 55142.47 88888.00 2009-10-22 01:28:49.375 295 12586.65 37.77 55142.45 88888.00 2009-10-22 01:28:49.500 295 12586.62 37.77 55142.45 88888.00 2009-10-22 01:28:49.625 295 12586.65 37.80 55142.45 88888.00 2009-10-22 01:28:49.750 295 12586.70 37.83 55142.45 88888.00 2009-10-22 01:28:49.875 295 12586.62 37.83 55142.45 88888.00 2009-10-22 01:28:50.000 295 12586.58 37.83 55142.45 88888.00 2009-10-22 01:28:50.125 295 12586.58 37.83 55142.45 88888.00 2009-10-22 01:28:50.250 295 12586.60 37.80 55142.43 88888.00 2009-10-22 01:28:50.375 295 12586.67 37.85 55142.45 88888.00 2009-10-22 01:28:50.500 295 12586.70 37.85 55142.47 88888.00 2009-10-22 01:28:50.625 295 12586.65 37.85 55142.45 88888.00 2009-10-22 01:28:50.750 295 12586.62 37.85 55142.45 88888.00 2009-10-22 01:28:50.875 295 12586.62 37.88 55142.45 88888.00 2009-10-22 01:28:51.000 295 12586.60 37.88 55142.43 88888.00 2009-10-22 01:28:51.125 295 12586.67 37.90 55142.47 88888.00 2009-10-22 01:28:51.250 295 12586.67 37.90 55142.47 88888.00 2009-10-22 01:28:51.375 295 12586.70 37.90 55142.47 88888.00 2009-10-22 01:28:51.500 295 12586.73 37.92 55142.43 88888.00 2009-10-22 01:28:51.625 295 12586.70 37.90 55142.45 88888.00 2009-10-22 01:28:51.750 295 12586.67 37.95 55142.43 88888.00 2009-10-22 01:28:51.875 295 12586.65 37.95 55142.43 88888.00 2009-10-22 01:28:52.000 295 12586.67 37.98 55142.43 88888.00 2009-10-22 01:28:52.125 295 12586.70 37.98 55142.43 88888.00 2009-10-22 01:28:52.250 295 12586.65 37.98 55142.43 88888.00 2009-10-22 01:28:52.375 295 12586.65 37.98 55142.40 88888.00 2009-10-22 01:28:52.500 295 12586.62 38.00 55142.40 88888.00 2009-10-22 01:28:52.625 295 12586.60 38.02 55142.43 88888.00 2009-10-22 01:28:52.750 295 12586.65 38.02 55142.43 88888.00 2009-10-22 01:28:52.875 295 12586.70 38.05 55142.43 88888.00 2009-10-22 01:28:53.000 295 12586.65 38.05 55142.43 88888.00 2009-10-22 01:28:53.125 295 12586.62 38.10 55142.45 88888.00 2009-10-22 01:28:53.250 295 12586.62 38.08 55142.43 88888.00 2009-10-22 01:28:53.375 295 12586.70 38.05 55142.43 88888.00 2009-10-22 01:28:53.500 295 12586.65 38.05 55142.43 88888.00 2009-10-22 01:28:53.625 295 12586.60 38.10 55142.43 88888.00 2009-10-22 01:28:53.750 295 12586.60 38.12 55142.43 88888.00 2009-10-22 01:28:53.875 295 12586.62 38.15 55142.43 88888.00 2009-10-22 01:28:54.000 295 12586.65 38.15 55142.43 88888.00 2009-10-22 01:28:54.125 295 12586.70 38.12 55142.43 88888.00 2009-10-22 01:28:54.250 295 12586.70 38.10 55142.40 88888.00 2009-10-22 01:28:54.375 295 12586.75 38.15 55142.38 88888.00 2009-10-22 01:28:54.500 295 12586.77 38.17 55142.38 88888.00 2009-10-22 01:28:54.625 295 12586.75 38.17 55142.40 88888.00 2009-10-22 01:28:54.750 295 12586.73 38.20 55142.38 88888.00 2009-10-22 01:28:54.875 295 12586.75 38.23 55142.32 88888.00 2009-10-22 01:28:55.000 295 12586.75 38.23 55142.32 88888.00 2009-10-22 01:28:55.125 295 12586.75 38.25 55142.32 88888.00 2009-10-22 01:28:55.250 295 12586.80 38.27 55142.38 88888.00 2009-10-22 01:28:55.375 295 12586.80 38.33 55142.35 88888.00 2009-10-22 01:28:55.500 295 12586.77 38.33 55142.32 88888.00 2009-10-22 01:28:55.625 295 12586.80 38.30 55142.32 88888.00 2009-10-22 01:28:55.750 295 12586.77 38.30 55142.32 88888.00 2009-10-22 01:28:55.875 295 12586.83 38.33 55142.28 88888.00 2009-10-22 01:28:56.000 295 12586.88 38.33 55142.32 88888.00 2009-10-22 01:28:56.125 295 12586.85 38.35 55142.38 88888.00 2009-10-22 01:28:56.250 295 12586.80 38.35 55142.35 88888.00 2009-10-22 01:28:56.375 295 12586.85 38.38 55142.35 88888.00 2009-10-22 01:28:56.500 295 12586.90 38.38 55142.32 88888.00 2009-10-22 01:28:56.625 295 12586.90 38.40 55142.28 88888.00 2009-10-22 01:28:56.750 295 12586.90 38.38 55142.30 88888.00 2009-10-22 01:28:56.875 295 12586.90 38.40 55142.32 88888.00 2009-10-22 01:28:57.000 295 12586.95 38.42 55142.35 88888.00 2009-10-22 01:28:57.125 295 12586.98 38.45 55142.30 88888.00 2009-10-22 01:28:57.250 295 12586.95 38.42 55142.28 88888.00 2009-10-22 01:28:57.375 295 12587.05 38.42 55142.28 88888.00 2009-10-22 01:28:57.500 295 12587.05 38.45 55142.25 88888.00 2009-10-22 01:28:57.625 295 12587.08 38.45 55142.22 88888.00 2009-10-22 01:28:57.750 295 12587.10 38.48 55142.22 88888.00 2009-10-22 01:28:57.875 295 12587.05 38.50 55142.22 88888.00 2009-10-22 01:28:58.000 295 12587.05 38.50 55142.22 88888.00 2009-10-22 01:28:58.125 295 12586.98 38.50 55142.22 88888.00 2009-10-22 01:28:58.250 295 12587.05 38.48 55142.22 88888.00 2009-10-22 01:28:58.375 295 12587.15 38.52 55142.25 88888.00 2009-10-22 01:28:58.500 295 12587.08 38.55 55142.28 88888.00 2009-10-22 01:28:58.625 295 12587.00 38.55 55142.25 88888.00 2009-10-22 01:28:58.750 295 12587.05 38.55 55142.22 88888.00 2009-10-22 01:28:58.875 295 12587.10 38.58 55142.20 88888.00 2009-10-22 01:28:59.000 295 12587.15 38.58 55142.18 88888.00 2009-10-22 01:28:59.125 295 12587.23 38.60 55142.20 88888.00 2009-10-22 01:28:59.250 295 12587.25 38.60 55142.20 88888.00 2009-10-22 01:28:59.375 295 12587.30 38.62 55142.18 88888.00 2009-10-22 01:28:59.500 295 12587.27 38.62 55142.18 88888.00 2009-10-22 01:28:59.625 295 12587.25 38.65 55142.18 88888.00 2009-10-22 01:28:59.750 295 12587.25 38.67 55142.20 88888.00 2009-10-22 01:28:59.875 295 12587.23 38.67 55142.22 88888.00 2009-10-22 01:29:00.000 295 12587.25 38.67 55142.18 88888.00 2009-10-22 01:29:00.125 295 12587.25 38.70 55142.18 88888.00 2009-10-22 01:29:00.250 295 12587.30 38.67 55142.22 88888.00 2009-10-22 01:29:00.375 295 12587.42 38.70 55142.18 88888.00 2009-10-22 01:29:00.500 295 12587.40 38.70 55142.18 88888.00 2009-10-22 01:29:00.625 295 12587.40 38.70 55142.22 88888.00 2009-10-22 01:29:00.750 295 12587.33 38.73 55142.20 88888.00 2009-10-22 01:29:00.875 295 12587.33 38.75 55142.20 88888.00 2009-10-22 01:29:01.000 295 12587.40 38.75 55142.18 88888.00 2009-10-22 01:29:01.125 295 12587.50 38.80 55142.15 88888.00 2009-10-22 01:29:01.250 295 12587.52 38.77 55142.15 88888.00 2009-10-22 01:29:01.375 295 12587.52 38.77 55142.18 88888.00 2009-10-22 01:29:01.500 295 12587.50 38.80 55142.15 88888.00 2009-10-22 01:29:01.625 295 12587.45 38.83 55142.15 88888.00 2009-10-22 01:29:01.750 295 12587.45 38.83 55142.12 88888.00 2009-10-22 01:29:01.875 295 12587.48 38.85 55142.15 88888.00 2009-10-22 01:29:02.000 295 12587.52 38.88 55142.10 88888.00 2009-10-22 01:29:02.125 295 12587.55 38.88 55142.15 88888.00 2009-10-22 01:29:02.250 295 12587.55 38.90 55142.12 88888.00 2009-10-22 01:29:02.375 295 12587.58 38.90 55142.10 88888.00 2009-10-22 01:29:02.500 295 12587.50 38.90 55142.10 88888.00 2009-10-22 01:29:02.625 295 12587.45 38.92 55142.10 88888.00 2009-10-22 01:29:02.750 295 12587.45 38.95 55142.12 88888.00 2009-10-22 01:29:02.875 295 12587.50 38.95 55142.12 88888.00 2009-10-22 01:29:03.000 295 12587.62 38.98 55142.05 88888.00 2009-10-22 01:29:03.125 295 12587.70 38.98 55142.05 88888.00 2009-10-22 01:29:03.250 295 12587.67 39.00 55142.10 88888.00 2009-10-22 01:29:03.375 295 12587.75 39.02 55142.15 88888.00 2009-10-22 01:29:03.500 295 12587.73 39.05 55142.15 88888.00 2009-10-22 01:29:03.625 295 12587.67 39.05 55142.07 88888.00 2009-10-22 01:29:03.750 295 12587.62 39.05 55142.10 88888.00 2009-10-22 01:29:03.875 295 12587.67 39.08 55142.07 88888.00 2009-10-22 01:29:04.000 295 12587.73 39.08 55142.05 88888.00 2009-10-22 01:29:04.125 295 12587.73 39.10 55142.03 88888.00 2009-10-22 01:29:04.250 295 12587.73 39.08 55142.05 88888.00 2009-10-22 01:29:04.375 295 12587.77 39.08 55142.07 88888.00 2009-10-22 01:29:04.500 295 12587.77 39.12 55142.05 88888.00 2009-10-22 01:29:04.625 295 12587.77 39.12 55142.03 88888.00 2009-10-22 01:29:04.750 295 12587.83 39.17 55142.00 88888.00 2009-10-22 01:29:04.875 295 12587.85 39.15 55142.03 88888.00 2009-10-22 01:29:05.000 295 12587.83 39.20 55142.00 88888.00 2009-10-22 01:29:05.125 295 12587.88 39.17 55142.00 88888.00 2009-10-22 01:29:05.250 295 12587.88 39.17 55141.95 88888.00 2009-10-22 01:29:05.375 295 12587.88 39.20 55141.97 88888.00 2009-10-22 01:29:05.500 295 12587.88 39.23 55141.97 88888.00 2009-10-22 01:29:05.625 295 12587.92 39.23 55141.97 88888.00 2009-10-22 01:29:05.750 295 12588.00 39.23 55141.97 88888.00 2009-10-22 01:29:05.875 295 12588.00 39.25 55141.97 88888.00 2009-10-22 01:29:06.000 295 12587.98 39.25 55141.93 88888.00 2009-10-22 01:29:06.125 295 12588.00 39.25 55141.93 88888.00 2009-10-22 01:29:06.250 295 12587.95 39.27 55141.93 88888.00 2009-10-22 01:29:06.375 295 12588.02 39.25 55141.93 88888.00 2009-10-22 01:29:06.500 295 12588.05 39.27 55141.93 88888.00 2009-10-22 01:29:06.625 295 12588.10 39.30 55141.95 88888.00 2009-10-22 01:29:06.750 295 12588.08 39.33 55141.93 88888.00 2009-10-22 01:29:06.875 295 12588.02 39.33 55141.93 88888.00 2009-10-22 01:29:07.000 295 12588.02 39.33 55141.93 88888.00 2009-10-22 01:29:07.125 295 12588.02 39.35 55141.93 88888.00 2009-10-22 01:29:07.250 295 12588.02 39.40 55141.93 88888.00 2009-10-22 01:29:07.375 295 12588.12 39.40 55141.93 88888.00 2009-10-22 01:29:07.500 295 12588.15 39.42 55141.93 88888.00 2009-10-22 01:29:07.625 295 12588.08 39.40 55141.93 88888.00 2009-10-22 01:29:07.750 295 12588.10 39.40 55141.93 88888.00 2009-10-22 01:29:07.875 295 12588.23 39.42 55141.90 88888.00 2009-10-22 01:29:08.000 295 12588.25 39.40 55141.88 88888.00 2009-10-22 01:29:08.125 295 12588.25 39.42 55141.90 88888.00 2009-10-22 01:29:08.250 295 12588.30 39.42 55141.88 88888.00 2009-10-22 01:29:08.375 295 12588.35 39.45 55141.85 88888.00 2009-10-22 01:29:08.500 295 12588.35 39.48 55141.88 88888.00 2009-10-22 01:29:08.625 295 12588.27 39.52 55141.82 88888.00 2009-10-22 01:29:08.750 295 12588.25 39.52 55141.85 88888.00 2009-10-22 01:29:08.875 295 12588.27 39.52 55141.88 88888.00 2009-10-22 01:29:09.000 295 12588.30 39.50 55141.85 88888.00 2009-10-22 01:29:09.125 295 12588.38 39.50 55141.88 88888.00 2009-10-22 01:29:09.250 295 12588.40 39.52 55141.82 88888.00 2009-10-22 01:29:09.375 295 12588.38 39.55 55141.85 88888.00 2009-10-22 01:29:09.500 295 12588.35 39.58 55141.88 88888.00 2009-10-22 01:29:09.625 295 12588.35 39.60 55141.88 88888.00 2009-10-22 01:29:09.750 295 12588.38 39.60 55141.88 88888.00 2009-10-22 01:29:09.875 295 12588.42 39.62 55141.85 88888.00 2009-10-22 01:29:10.000 295 12588.42 39.60 55141.85 88888.00 2009-10-22 01:29:10.125 295 12588.48 39.65 55141.82 88888.00 2009-10-22 01:29:10.250 295 12588.48 39.65 55141.80 88888.00 2009-10-22 01:29:10.375 295 12588.55 39.67 55141.80 88888.00 2009-10-22 01:29:10.500 295 12588.58 39.70 55141.82 88888.00 2009-10-22 01:29:10.625 295 12588.65 39.70 55141.80 88888.00 2009-10-22 01:29:10.750 295 12588.65 39.70 55141.80 88888.00 2009-10-22 01:29:10.875 295 12588.65 39.67 55141.80 88888.00 2009-10-22 01:29:11.000 295 12588.65 39.67 55141.78 88888.00 2009-10-22 01:29:11.125 295 12588.65 39.70 55141.75 88888.00 2009-10-22 01:29:11.250 295 12588.65 39.73 55141.78 88888.00 2009-10-22 01:29:11.375 295 12588.67 39.70 55141.80 88888.00 2009-10-22 01:29:11.500 295 12588.73 39.73 55141.78 88888.00 2009-10-22 01:29:11.625 295 12588.75 39.75 55141.78 88888.00 2009-10-22 01:29:11.750 295 12588.73 39.77 55141.75 88888.00 2009-10-22 01:29:11.875 295 12588.70 39.83 55141.78 88888.00 2009-10-22 01:29:12.000 295 12588.67 39.80 55141.78 88888.00 2009-10-22 01:29:12.125 295 12588.77 39.80 55141.72 88888.00 2009-10-22 01:29:12.250 295 12588.83 39.80 55141.75 88888.00 2009-10-22 01:29:12.375 295 12588.85 39.83 55141.72 88888.00 2009-10-22 01:29:12.500 295 12588.88 39.85 55141.72 88888.00 2009-10-22 01:29:12.625 295 12588.83 39.85 55141.72 88888.00 2009-10-22 01:29:12.750 295 12588.85 39.88 55141.72 88888.00 2009-10-22 01:29:12.875 295 12588.95 39.88 55141.70 88888.00 2009-10-22 01:29:13.000 295 12588.98 39.88 55141.70 88888.00 2009-10-22 01:29:13.125 295 12588.95 39.88 55141.68 88888.00 2009-10-22 01:29:13.250 295 12588.92 39.88 55141.70 88888.00 2009-10-22 01:29:13.375 295 12588.95 39.90 55141.75 88888.00 2009-10-22 01:29:13.500 295 12588.95 39.92 55141.72 88888.00 2009-10-22 01:29:13.625 295 12589.02 39.92 55141.70 88888.00 2009-10-22 01:29:13.750 295 12589.10 39.95 55141.65 88888.00 2009-10-22 01:29:13.875 295 12589.17 39.95 55141.62 88888.00 2009-10-22 01:29:14.000 295 12589.10 39.98 55141.68 88888.00 2009-10-22 01:29:14.125 295 12589.00 39.98 55141.68 88888.00 2009-10-22 01:29:14.250 295 12589.02 39.98 55141.65 88888.00 2009-10-22 01:29:14.375 295 12589.15 40.00 55141.65 88888.00 2009-10-22 01:29:14.500 295 12589.23 40.00 55141.62 88888.00 2009-10-22 01:29:14.625 295 12589.17 40.00 55141.62 88888.00 2009-10-22 01:29:14.750 295 12589.20 40.00 55141.62 88888.00 2009-10-22 01:29:14.875 295 12589.23 40.02 55141.62 88888.00 2009-10-22 01:29:15.000 295 12589.23 40.05 55141.60 88888.00 2009-10-22 01:29:15.125 295 12589.23 40.05 55141.60 88888.00 2009-10-22 01:29:15.250 295 12589.15 40.05 55141.65 88888.00 2009-10-22 01:29:15.375 295 12589.23 40.08 55141.65 88888.00 2009-10-22 01:29:15.500 295 12589.25 40.08 55141.65 88888.00 2009-10-22 01:29:15.625 295 12589.30 40.08 55141.62 88888.00 2009-10-22 01:29:15.750 295 12589.35 40.08 55141.60 88888.00 2009-10-22 01:29:15.875 295 12589.38 40.08 55141.60 88888.00 2009-10-22 01:29:16.000 295 12589.40 40.08 55141.57 88888.00 2009-10-22 01:29:16.125 295 12589.42 40.08 55141.60 88888.00 2009-10-22 01:29:16.250 295 12589.38 40.08 55141.60 88888.00 2009-10-22 01:29:16.375 295 12589.42 40.10 55141.57 88888.00 2009-10-22 01:29:16.500 295 12589.50 40.12 55141.57 88888.00 2009-10-22 01:29:16.625 295 12589.52 40.12 55141.57 88888.00 2009-10-22 01:29:16.750 295 12589.50 40.12 55141.55 88888.00 2009-10-22 01:29:16.875 295 12589.55 40.15 55141.57 88888.00 2009-10-22 01:29:17.000 295 12589.62 40.12 55141.57 88888.00 2009-10-22 01:29:17.125 295 12589.60 40.12 55141.57 88888.00 2009-10-22 01:29:17.250 295 12589.58 40.12 55141.60 88888.00 2009-10-22 01:29:17.375 295 12589.60 40.15 55141.57 88888.00 2009-10-22 01:29:17.500 295 12589.73 40.15 55141.57 88888.00 2009-10-22 01:29:17.625 295 12589.77 40.17 55141.57 88888.00 2009-10-22 01:29:17.750 295 12589.75 40.17 55141.57 88888.00 2009-10-22 01:29:17.875 295 12589.75 40.17 55141.55 88888.00 2009-10-22 01:29:18.000 295 12589.67 40.17 55141.55 88888.00 2009-10-22 01:29:18.125 295 12589.73 40.23 55141.53 88888.00 2009-10-22 01:29:18.250 295 12589.75 40.23 55141.53 88888.00 2009-10-22 01:29:18.375 295 12589.80 40.25 55141.50 88888.00 2009-10-22 01:29:18.500 295 12589.77 40.25 55141.47 88888.00 2009-10-22 01:29:18.625 295 12589.85 40.23 55141.50 88888.00 2009-10-22 01:29:18.750 295 12589.92 40.25 55141.53 88888.00 2009-10-22 01:29:18.875 295 12589.98 40.25 55141.53 88888.00 2009-10-22 01:29:19.000 295 12589.90 40.25 55141.50 88888.00 2009-10-22 01:29:19.125 295 12589.90 40.27 55141.50 88888.00 2009-10-22 01:29:19.250 295 12589.90 40.30 55141.50 88888.00 2009-10-22 01:29:19.375 295 12590.05 40.30 55141.53 88888.00 2009-10-22 01:29:19.500 295 12590.08 40.27 55141.53 88888.00 2009-10-22 01:29:19.625 295 12590.05 40.30 55141.53 88888.00 2009-10-22 01:29:19.750 295 12590.02 40.33 55141.50 88888.00 2009-10-22 01:29:19.875 295 12590.05 40.33 55141.45 88888.00 2009-10-22 01:29:20.000 295 12590.02 40.30 55141.43 88888.00 2009-10-22 01:29:20.125 295 12590.02 40.33 55141.43 88888.00 2009-10-22 01:29:20.250 295 12590.08 40.33 55141.45 88888.00 2009-10-22 01:29:20.375 295 12590.15 40.35 55141.43 88888.00 2009-10-22 01:29:20.500 295 12590.10 40.35 55141.43 88888.00 2009-10-22 01:29:20.625 295 12590.10 40.35 55141.43 88888.00 2009-10-22 01:29:20.750 295 12590.10 40.38 55141.43 88888.00 2009-10-22 01:29:20.875 295 12590.15 40.40 55141.43 88888.00 2009-10-22 01:29:21.000 295 12590.25 40.38 55141.43 88888.00 2009-10-22 01:29:21.125 295 12590.25 40.40 55141.45 88888.00 2009-10-22 01:29:21.250 295 12590.17 40.42 55141.47 88888.00 2009-10-22 01:29:21.375 295 12590.25 40.45 55141.47 88888.00 2009-10-22 01:29:21.500 295 12590.35 40.45 55141.47 88888.00 2009-10-22 01:29:21.625 295 12590.38 40.45 55141.47 88888.00 2009-10-22 01:29:21.750 295 12590.40 40.45 55141.45 88888.00 2009-10-22 01:29:21.875 295 12590.35 40.48 55141.45 88888.00 2009-10-22 01:29:22.000 295 12590.40 40.50 55141.43 88888.00 2009-10-22 01:29:22.125 295 12590.40 40.48 55141.45 88888.00 2009-10-22 01:29:22.250 295 12590.42 40.45 55141.45 88888.00 2009-10-22 01:29:22.375 295 12590.45 40.48 55141.43 88888.00 2009-10-22 01:29:22.500 295 12590.48 40.52 55141.47 88888.00 2009-10-22 01:29:22.625 295 12590.45 40.50 55141.47 88888.00 2009-10-22 01:29:22.750 295 12590.42 40.52 55141.47 88888.00 2009-10-22 01:29:22.875 295 12590.42 40.50 55141.45 88888.00 2009-10-22 01:29:23.000 295 12590.48 40.52 55141.43 88888.00 2009-10-22 01:29:23.125 295 12590.50 40.50 55141.40 88888.00 2009-10-22 01:29:23.250 295 12590.50 40.50 55141.40 88888.00 2009-10-22 01:29:23.375 295 12590.52 40.52 55141.43 88888.00 2009-10-22 01:29:23.500 295 12590.55 40.52 55141.45 88888.00 2009-10-22 01:29:23.625 295 12590.55 40.52 55141.43 88888.00 2009-10-22 01:29:23.750 295 12590.55 40.55 55141.40 88888.00 2009-10-22 01:29:23.875 295 12590.58 40.52 55141.40 88888.00 2009-10-22 01:29:24.000 295 12590.62 40.55 55141.35 88888.00 2009-10-22 01:29:24.125 295 12590.67 40.58 55141.38 88888.00 2009-10-22 01:29:24.250 295 12590.62 40.55 55141.38 88888.00 2009-10-22 01:29:24.375 295 12590.65 40.55 55141.38 88888.00 2009-10-22 01:29:24.500 295 12590.67 40.55 55141.38 88888.00 2009-10-22 01:29:24.625 295 12590.73 40.58 55141.40 88888.00 2009-10-22 01:29:24.750 295 12590.77 40.60 55141.38 88888.00 2009-10-22 01:29:24.875 295 12590.77 40.60 55141.40 88888.00 2009-10-22 01:29:25.000 295 12590.85 40.62 55141.40 88888.00 2009-10-22 01:29:25.125 295 12590.88 40.62 55141.40 88888.00 2009-10-22 01:29:25.250 295 12590.77 40.62 55141.38 88888.00 2009-10-22 01:29:25.375 295 12590.80 40.62 55141.38 88888.00 2009-10-22 01:29:25.500 295 12590.85 40.62 55141.35 88888.00 2009-10-22 01:29:25.625 295 12590.92 40.62 55141.35 88888.00 2009-10-22 01:29:25.750 295 12590.98 40.65 55141.35 88888.00 2009-10-22 01:29:25.875 295 12591.00 40.67 55141.35 88888.00 2009-10-22 01:29:26.000 295 12591.02 40.67 55141.35 88888.00 2009-10-22 01:29:26.125 295 12591.00 40.67 55141.35 88888.00 2009-10-22 01:29:26.250 295 12590.90 40.67 55141.35 88888.00 2009-10-22 01:29:26.375 295 12590.95 40.70 55141.32 88888.00 2009-10-22 01:29:26.500 295 12590.98 40.67 55141.32 88888.00 2009-10-22 01:29:26.625 295 12590.98 40.67 55141.32 88888.00 2009-10-22 01:29:26.750 295 12591.02 40.70 55141.35 88888.00 2009-10-22 01:29:26.875 295 12591.02 40.73 55141.30 88888.00 2009-10-22 01:29:27.000 295 12591.05 40.73 55141.30 88888.00 2009-10-22 01:29:27.125 295 12591.00 40.73 55141.32 88888.00 2009-10-22 01:29:27.250 295 12591.05 40.73 55141.28 88888.00 2009-10-22 01:29:27.375 295 12591.12 40.73 55141.30 88888.00 2009-10-22 01:29:27.500 295 12591.17 40.75 55141.32 88888.00 2009-10-22 01:29:27.625 295 12591.17 40.75 55141.32 88888.00 2009-10-22 01:29:27.750 295 12591.20 40.75 55141.35 88888.00 2009-10-22 01:29:27.875 295 12591.23 40.77 55141.32 88888.00 2009-10-22 01:29:28.000 295 12591.25 40.77 55141.25 88888.00 2009-10-22 01:29:28.125 295 12591.25 40.77 55141.28 88888.00 2009-10-22 01:29:28.250 295 12591.23 40.77 55141.30 88888.00 2009-10-22 01:29:28.375 295 12591.27 40.77 55141.28 88888.00 2009-10-22 01:29:28.500 295 12591.30 40.80 55141.30 88888.00 2009-10-22 01:29:28.625 295 12591.33 40.80 55141.30 88888.00 2009-10-22 01:29:28.750 295 12591.40 40.80 55141.30 88888.00 2009-10-22 01:29:28.875 295 12591.42 40.83 55141.30 88888.00 2009-10-22 01:29:29.000 295 12591.42 40.80 55141.32 88888.00 2009-10-22 01:29:29.125 295 12591.42 40.80 55141.35 88888.00 2009-10-22 01:29:29.250 295 12591.42 40.77 55141.35 88888.00 2009-10-22 01:29:29.375 295 12591.50 40.83 55141.35 88888.00 2009-10-22 01:29:29.500 295 12591.50 40.85 55141.32 88888.00 2009-10-22 01:29:29.625 295 12591.55 40.83 55141.28 88888.00 2009-10-22 01:29:29.750 295 12591.58 40.85 55141.25 88888.00 2009-10-22 01:29:29.875 295 12591.65 40.85 55141.28 88888.00 2009-10-22 01:29:30.000 295 12591.60 40.83 55141.28 88888.00 2009-10-22 01:29:30.125 295 12591.62 40.83 55141.28 88888.00 2009-10-22 01:29:30.250 295 12591.65 40.83 55141.25 88888.00 2009-10-22 01:29:30.375 295 12591.65 40.83 55141.28 88888.00 2009-10-22 01:29:30.500 295 12591.62 40.85 55141.30 88888.00 2009-10-22 01:29:30.625 295 12591.62 40.88 55141.32 88888.00 2009-10-22 01:29:30.750 295 12591.70 40.85 55141.30 88888.00 2009-10-22 01:29:30.875 295 12591.73 40.88 55141.28 88888.00 2009-10-22 01:29:31.000 295 12591.73 40.90 55141.25 88888.00 2009-10-22 01:29:31.125 295 12591.77 40.88 55141.28 88888.00 2009-10-22 01:29:31.250 295 12591.75 40.85 55141.25 88888.00 2009-10-22 01:29:31.375 295 12591.80 40.85 55141.25 88888.00 2009-10-22 01:29:31.500 295 12591.75 40.90 55141.20 88888.00 2009-10-22 01:29:31.625 295 12591.83 40.90 55141.22 88888.00 2009-10-22 01:29:31.750 295 12591.90 40.90 55141.22 88888.00 2009-10-22 01:29:31.875 295 12591.88 40.88 55141.22 88888.00 2009-10-22 01:29:32.000 295 12591.90 40.92 55141.22 88888.00 2009-10-22 01:29:32.125 295 12591.95 40.92 55141.22 88888.00 2009-10-22 01:29:32.250 295 12591.90 40.90 55141.22 88888.00 2009-10-22 01:29:32.375 295 12591.98 40.90 55141.25 88888.00 2009-10-22 01:29:32.500 295 12592.08 40.90 55141.28 88888.00 2009-10-22 01:29:32.625 295 12592.10 40.92 55141.25 88888.00 2009-10-22 01:29:32.750 295 12592.10 40.95 55141.25 88888.00 2009-10-22 01:29:32.875 295 12592.05 40.92 55141.25 88888.00 2009-10-22 01:29:33.000 295 12592.10 40.92 55141.25 88888.00 2009-10-22 01:29:33.125 295 12592.12 40.95 55141.25 88888.00 2009-10-22 01:29:33.250 295 12592.05 40.95 55141.22 88888.00 2009-10-22 01:29:33.375 295 12592.10 40.98 55141.22 88888.00 2009-10-22 01:29:33.500 295 12592.15 40.98 55141.25 88888.00 2009-10-22 01:29:33.625 295 12592.20 40.95 55141.22 88888.00 2009-10-22 01:29:33.750 295 12592.20 40.95 55141.22 88888.00 2009-10-22 01:29:33.875 295 12592.12 40.92 55141.22 88888.00 2009-10-22 01:29:34.000 295 12592.08 40.98 55141.18 88888.00 2009-10-22 01:29:34.125 295 12592.10 40.95 55141.22 88888.00 2009-10-22 01:29:34.250 295 12592.08 40.95 55141.25 88888.00 2009-10-22 01:29:34.375 295 12592.17 40.98 55141.25 88888.00 2009-10-22 01:29:34.500 295 12592.25 40.95 55141.22 88888.00 2009-10-22 01:29:34.625 295 12592.27 40.95 55141.20 88888.00 2009-10-22 01:29:34.750 295 12592.35 40.98 55141.20 88888.00 2009-10-22 01:29:34.875 295 12592.40 40.98 55141.20 88888.00 2009-10-22 01:29:35.000 295 12592.38 40.95 55141.20 88888.00 2009-10-22 01:29:35.125 295 12592.38 40.95 55141.22 88888.00 2009-10-22 01:29:35.250 295 12592.30 40.95 55141.25 88888.00 2009-10-22 01:29:35.375 295 12592.40 40.95 55141.22 88888.00 2009-10-22 01:29:35.500 295 12592.38 40.98 55141.22 88888.00 2009-10-22 01:29:35.625 295 12592.35 41.00 55141.25 88888.00 2009-10-22 01:29:35.750 295 12592.45 41.00 55141.25 88888.00 2009-10-22 01:29:35.875 295 12592.50 41.00 55141.28 88888.00 2009-10-22 01:29:36.000 295 12592.50 40.98 55141.25 88888.00 2009-10-22 01:29:36.125 295 12592.45 40.98 55141.25 88888.00 2009-10-22 01:29:36.250 295 12592.40 40.98 55141.25 88888.00 2009-10-22 01:29:36.375 295 12592.48 40.98 55141.25 88888.00 2009-10-22 01:29:36.500 295 12592.52 40.98 55141.22 88888.00 2009-10-22 01:29:36.625 295 12592.55 40.98 55141.22 88888.00 2009-10-22 01:29:36.750 295 12592.58 40.98 55141.22 88888.00 2009-10-22 01:29:36.875 295 12592.60 40.98 55141.22 88888.00 2009-10-22 01:29:37.000 295 12592.65 41.00 55141.20 88888.00 2009-10-22 01:29:37.125 295 12592.65 40.98 55141.20 88888.00 2009-10-22 01:29:37.250 295 12592.62 40.98 55141.22 88888.00 2009-10-22 01:29:37.375 295 12592.65 40.98 55141.22 88888.00 2009-10-22 01:29:37.500 295 12592.73 40.98 55141.22 88888.00 2009-10-22 01:29:37.625 295 12592.73 40.98 55141.22 88888.00 2009-10-22 01:29:37.750 295 12592.70 40.95 55141.22 88888.00 2009-10-22 01:29:37.875 295 12592.70 40.95 55141.20 88888.00 2009-10-22 01:29:38.000 295 12592.73 40.98 55141.18 88888.00 2009-10-22 01:29:38.125 295 12592.75 40.98 55141.18 88888.00 2009-10-22 01:29:38.250 295 12592.75 40.95 55141.18 88888.00 2009-10-22 01:29:38.375 295 12592.80 40.95 55141.18 88888.00 2009-10-22 01:29:38.500 295 12592.83 40.95 55141.18 88888.00 2009-10-22 01:29:38.625 295 12592.83 40.98 55141.20 88888.00 2009-10-22 01:29:38.750 295 12592.83 41.00 55141.20 88888.00 2009-10-22 01:29:38.875 295 12592.88 40.98 55141.18 88888.00 2009-10-22 01:29:39.000 295 12592.88 41.00 55141.15 88888.00 2009-10-22 01:29:39.125 295 12592.88 41.00 55141.18 88888.00 2009-10-22 01:29:39.250 295 12592.85 40.98 55141.22 88888.00 2009-10-22 01:29:39.375 295 12592.90 40.98 55141.22 88888.00 2009-10-22 01:29:39.500 295 12592.90 40.98 55141.22 88888.00 2009-10-22 01:29:39.625 295 12592.90 40.98 55141.22 88888.00 2009-10-22 01:29:39.750 295 12592.88 40.98 55141.25 88888.00 2009-10-22 01:29:39.875 295 12592.90 40.95 55141.22 88888.00 2009-10-22 01:29:40.000 295 12592.92 40.95 55141.20 88888.00 2009-10-22 01:29:40.125 295 12592.90 40.95 55141.22 88888.00 2009-10-22 01:29:40.250 295 12592.83 40.92 55141.25 88888.00 2009-10-22 01:29:40.375 295 12592.90 40.92 55141.22 88888.00 2009-10-22 01:29:40.500 295 12592.92 40.92 55141.20 88888.00 2009-10-22 01:29:40.625 295 12592.95 40.95 55141.20 88888.00 2009-10-22 01:29:40.750 295 12592.98 40.92 55141.20 88888.00 2009-10-22 01:29:40.875 295 12593.02 40.92 55141.20 88888.00 2009-10-22 01:29:41.000 295 12593.08 40.92 55141.22 88888.00 2009-10-22 01:29:41.125 295 12593.08 40.88 55141.22 88888.00 2009-10-22 01:29:41.250 295 12593.02 40.90 55141.20 88888.00 2009-10-22 01:29:41.375 295 12593.02 40.88 55141.18 88888.00 2009-10-22 01:29:41.500 295 12593.10 40.88 55141.20 88888.00 2009-10-22 01:29:41.625 295 12593.17 40.90 55141.22 88888.00 2009-10-22 01:29:41.750 295 12593.17 40.88 55141.20 88888.00 2009-10-22 01:29:41.875 295 12593.15 40.88 55141.18 88888.00 2009-10-22 01:29:42.000 295 12593.10 40.88 55141.18 88888.00 2009-10-22 01:29:42.125 295 12593.10 40.90 55141.22 88888.00 2009-10-22 01:29:42.250 295 12593.17 40.88 55141.22 88888.00 2009-10-22 01:29:42.375 295 12593.20 40.88 55141.25 88888.00 2009-10-22 01:29:42.500 295 12593.17 40.88 55141.25 88888.00 2009-10-22 01:29:42.625 295 12593.20 40.85 55141.22 88888.00 2009-10-22 01:29:42.750 295 12593.17 40.88 55141.22 88888.00 2009-10-22 01:29:42.875 295 12593.17 40.85 55141.25 88888.00 2009-10-22 01:29:43.000 295 12593.25 40.85 55141.25 88888.00 2009-10-22 01:29:43.125 295 12593.25 40.85 55141.28 88888.00 2009-10-22 01:29:43.250 295 12593.20 40.85 55141.28 88888.00 2009-10-22 01:29:43.375 295 12593.20 40.83 55141.25 88888.00 2009-10-22 01:29:43.500 295 12593.17 40.83 55141.25 88888.00 2009-10-22 01:29:43.625 295 12593.17 40.85 55141.28 88888.00 2009-10-22 01:29:43.750 295 12593.17 40.85 55141.28 88888.00 2009-10-22 01:29:43.875 295 12593.25 40.83 55141.30 88888.00 2009-10-22 01:29:44.000 295 12593.25 40.80 55141.25 88888.00 2009-10-22 01:29:44.125 295 12593.25 40.83 55141.28 88888.00 2009-10-22 01:29:44.250 295 12593.17 40.80 55141.32 88888.00 2009-10-22 01:29:44.375 295 12593.23 40.80 55141.32 88888.00 2009-10-22 01:29:44.500 295 12593.23 40.80 55141.25 88888.00 2009-10-22 01:29:44.625 295 12593.30 40.83 55141.25 88888.00 2009-10-22 01:29:44.750 295 12593.35 40.80 55141.30 88888.00 2009-10-22 01:29:44.875 295 12593.33 40.77 55141.30 88888.00 2009-10-22 01:29:45.000 295 12593.27 40.80 55141.28 88888.00 2009-10-22 01:29:45.125 295 12593.27 40.80 55141.28 88888.00 2009-10-22 01:29:45.250 295 12593.27 40.77 55141.28 88888.00 2009-10-22 01:29:45.375 295 12593.30 40.80 55141.22 88888.00 2009-10-22 01:29:45.500 295 12593.35 40.77 55141.25 88888.00 2009-10-22 01:29:45.625 295 12593.40 40.77 55141.30 88888.00 2009-10-22 01:29:45.750 295 12593.42 40.77 55141.30 88888.00 2009-10-22 01:29:45.875 295 12593.40 40.77 55141.28 88888.00 2009-10-22 01:29:46.000 295 12593.38 40.77 55141.30 88888.00 2009-10-22 01:29:46.125 295 12593.40 40.75 55141.30 88888.00 2009-10-22 01:29:46.250 295 12593.40 40.75 55141.32 88888.00 2009-10-22 01:29:46.375 295 12593.40 40.77 55141.32 88888.00 2009-10-22 01:29:46.500 295 12593.38 40.75 55141.35 88888.00 2009-10-22 01:29:46.625 295 12593.42 40.75 55141.38 88888.00 2009-10-22 01:29:46.750 295 12593.48 40.75 55141.38 88888.00 2009-10-22 01:29:46.875 295 12593.45 40.77 55141.35 88888.00 2009-10-22 01:29:47.000 295 12593.45 40.73 55141.32 88888.00 2009-10-22 01:29:47.125 295 12593.45 40.73 55141.32 88888.00 2009-10-22 01:29:47.250 295 12593.40 40.73 55141.32 88888.00 2009-10-22 01:29:47.375 295 12593.40 40.75 55141.32 88888.00 2009-10-22 01:29:47.500 295 12593.42 40.75 55141.32 88888.00 2009-10-22 01:29:47.625 295 12593.42 40.75 55141.35 88888.00 2009-10-22 01:29:47.750 295 12593.40 40.73 55141.38 88888.00 2009-10-22 01:29:47.875 295 12593.38 40.73 55141.38 88888.00 2009-10-22 01:29:48.000 295 12593.38 40.70 55141.35 88888.00 2009-10-22 01:29:48.125 295 12593.42 40.70 55141.38 88888.00 2009-10-22 01:29:48.250 295 12593.45 40.70 55141.38 88888.00 2009-10-22 01:29:48.375 295 12593.48 40.73 55141.38 88888.00 2009-10-22 01:29:48.500 295 12593.48 40.70 55141.40 88888.00 2009-10-22 01:29:48.625 295 12593.48 40.70 55141.38 88888.00 2009-10-22 01:29:48.750 295 12593.48 40.70 55141.35 88888.00 2009-10-22 01:29:48.875 295 12593.45 40.67 55141.35 88888.00 2009-10-22 01:29:49.000 295 12593.50 40.67 55141.35 88888.00 2009-10-22 01:29:49.125 295 12593.52 40.65 55141.40 88888.00 2009-10-22 01:29:49.250 295 12593.50 40.67 55141.43 88888.00 2009-10-22 01:29:49.375 295 12593.50 40.67 55141.40 88888.00 2009-10-22 01:29:49.500 295 12593.45 40.65 55141.38 88888.00 2009-10-22 01:29:49.625 295 12593.50 40.62 55141.35 88888.00 2009-10-22 01:29:49.750 295 12593.52 40.65 55141.40 88888.00 2009-10-22 01:29:49.875 295 12593.52 40.65 55141.40 88888.00 2009-10-22 01:29:50.000 295 12593.50 40.65 55141.43 88888.00 2009-10-22 01:29:50.125 295 12593.48 40.62 55141.40 88888.00 2009-10-22 01:29:50.250 295 12593.52 40.62 55141.40 88888.00 2009-10-22 01:29:50.375 295 12593.60 40.60 55141.38 88888.00 2009-10-22 01:29:50.500 295 12593.58 40.60 55141.40 88888.00 2009-10-22 01:29:50.625 295 12593.58 40.60 55141.40 88888.00 2009-10-22 01:29:50.750 295 12593.62 40.60 55141.45 88888.00 2009-10-22 01:29:50.875 295 12593.60 40.58 55141.45 88888.00 2009-10-22 01:29:51.000 295 12593.55 40.55 55141.45 88888.00 2009-10-22 01:29:51.125 295 12593.55 40.58 55141.45 88888.00 2009-10-22 01:29:51.250 295 12593.55 40.52 55141.45 88888.00 2009-10-22 01:29:51.375 295 12593.60 40.55 55141.45 88888.00 2009-10-22 01:29:51.500 295 12593.62 40.52 55141.45 88888.00 2009-10-22 01:29:51.625 295 12593.60 40.52 55141.47 88888.00 2009-10-22 01:29:51.750 295 12593.60 40.52 55141.50 88888.00 2009-10-22 01:29:51.875 295 12593.60 40.52 55141.50 88888.00 2009-10-22 01:29:52.000 295 12593.60 40.52 55141.47 88888.00 2009-10-22 01:29:52.125 295 12593.60 40.52 55141.47 88888.00 2009-10-22 01:29:52.250 295 12593.60 40.45 55141.47 88888.00 2009-10-22 01:29:52.375 295 12593.60 40.45 55141.45 88888.00 2009-10-22 01:29:52.500 295 12593.58 40.48 55141.45 88888.00 2009-10-22 01:29:52.625 295 12593.50 40.48 55141.47 88888.00 2009-10-22 01:29:52.750 295 12593.48 40.48 55141.50 88888.00 2009-10-22 01:29:52.875 295 12593.52 40.45 55141.50 88888.00 2009-10-22 01:29:53.000 295 12593.52 40.45 55141.53 88888.00 2009-10-22 01:29:53.125 295 12593.45 40.48 55141.55 88888.00 2009-10-22 01:29:53.250 295 12593.45 40.45 55141.53 88888.00 2009-10-22 01:29:53.375 295 12593.52 40.45 55141.55 88888.00 2009-10-22 01:29:53.500 295 12593.55 40.40 55141.55 88888.00 2009-10-22 01:29:53.625 295 12593.58 40.38 55141.53 88888.00 2009-10-22 01:29:53.750 295 12593.58 40.38 55141.55 88888.00 2009-10-22 01:29:53.875 295 12593.58 40.35 55141.55 88888.00 2009-10-22 01:29:54.000 295 12593.52 40.38 55141.55 88888.00 2009-10-22 01:29:54.125 295 12593.52 40.38 55141.55 88888.00 2009-10-22 01:29:54.250 295 12593.55 40.33 55141.57 88888.00 2009-10-22 01:29:54.375 295 12593.58 40.33 55141.57 88888.00 2009-10-22 01:29:54.500 295 12593.55 40.33 55141.55 88888.00 2009-10-22 01:29:54.625 295 12593.58 40.33 55141.55 88888.00 2009-10-22 01:29:54.750 295 12593.58 40.30 55141.55 88888.00 2009-10-22 01:29:54.875 295 12593.58 40.30 55141.55 88888.00 2009-10-22 01:29:55.000 295 12593.52 40.30 55141.60 88888.00 2009-10-22 01:29:55.125 295 12593.50 40.30 55141.57 88888.00 2009-10-22 01:29:55.250 295 12593.52 40.27 55141.57 88888.00 2009-10-22 01:29:55.375 295 12593.58 40.27 55141.57 88888.00 2009-10-22 01:29:55.500 295 12593.60 40.25 55141.57 88888.00 2009-10-22 01:29:55.625 295 12593.58 40.27 55141.57 88888.00 2009-10-22 01:29:55.750 295 12593.52 40.25 55141.57 88888.00 2009-10-22 01:29:55.875 295 12593.48 40.23 55141.60 88888.00 2009-10-22 01:29:56.000 295 12593.40 40.23 55141.60 88888.00 2009-10-22 01:29:56.125 295 12593.45 40.25 55141.60 88888.00 2009-10-22 01:29:56.250 295 12593.50 40.23 55141.62 88888.00 2009-10-22 01:29:56.375 295 12593.58 40.20 55141.62 88888.00 2009-10-22 01:29:56.500 295 12593.58 40.20 55141.65 88888.00 2009-10-22 01:29:56.625 295 12593.52 40.20 55141.68 88888.00 2009-10-22 01:29:56.750 295 12593.52 40.20 55141.65 88888.00 2009-10-22 01:29:56.875 295 12593.52 40.20 55141.65 88888.00 2009-10-22 01:29:57.000 295 12593.48 40.15 55141.62 88888.00 2009-10-22 01:29:57.125 295 12593.52 40.12 55141.60 88888.00 2009-10-22 01:29:57.250 295 12593.52 40.12 55141.62 88888.00 2009-10-22 01:29:57.375 295 12593.52 40.10 55141.62 88888.00 2009-10-22 01:29:57.500 295 12593.48 40.10 55141.68 88888.00 2009-10-22 01:29:57.625 295 12593.45 40.12 55141.68 88888.00 2009-10-22 01:29:57.750 295 12593.50 40.10 55141.70 88888.00 2009-10-22 01:29:57.875 295 12593.48 40.08 55141.70 88888.00 2009-10-22 01:29:58.000 295 12593.50 40.05 55141.68 88888.00 2009-10-22 01:29:58.125 295 12593.50 40.05 55141.68 88888.00 2009-10-22 01:29:58.250 295 12593.40 40.05 55141.68 88888.00 2009-10-22 01:29:58.375 295 12593.45 40.05 55141.68 88888.00 2009-10-22 01:29:58.500 295 12593.45 40.05 55141.70 88888.00 2009-10-22 01:29:58.625 295 12593.45 40.05 55141.72 88888.00 2009-10-22 01:29:58.750 295 12593.48 40.02 55141.72 88888.00 2009-10-22 01:29:58.875 295 12593.50 40.00 55141.72 88888.00 2009-10-22 01:29:59.000 295 12593.45 40.00 55141.70 88888.00 2009-10-22 01:29:59.125 295 12593.48 40.00 55141.75 88888.00 2009-10-22 01:29:59.250 295 12593.50 39.98 55141.78 88888.00 2009-10-22 01:29:59.375 295 12593.45 39.98 55141.78 88888.00 2009-10-22 01:29:59.500 295 12593.42 39.95 55141.78 88888.00 2009-10-22 01:29:59.625 295 12593.48 39.95 55141.78 88888.00 2009-10-22 01:29:59.750 295 12593.42 39.92 55141.78 88888.00 2009-10-22 01:29:59.875 295 12593.40 39.90 55141.78 88888.00 2009-10-22 01:30:00.000 295 12593.42 39.92 55141.75 88888.00 2009-10-22 01:30:00.125 295 12593.40 39.92 55141.78 88888.00 2009-10-22 01:30:00.250 295 12593.35 39.88 55141.75 88888.00 2009-10-22 01:30:00.375 295 12593.35 39.88 55141.75 88888.00 2009-10-22 01:30:00.500 295 12593.35 39.90 55141.78 88888.00 2009-10-22 01:30:00.625 295 12593.42 39.90 55141.78 88888.00 2009-10-22 01:30:00.750 295 12593.45 39.88 55141.80 88888.00 2009-10-22 01:30:00.875 295 12593.42 39.85 55141.80 88888.00 2009-10-22 01:30:01.000 295 12593.38 39.80 55141.80 88888.00 2009-10-22 01:30:01.125 295 12593.40 39.83 55141.80 88888.00 2009-10-22 01:30:01.250 295 12593.35 39.83 55141.85 88888.00 2009-10-22 01:30:01.375 295 12593.40 39.83 55141.85 88888.00 2009-10-22 01:30:01.500 295 12593.33 39.77 55141.82 88888.00 2009-10-22 01:30:01.625 295 12593.33 39.77 55141.82 88888.00 2009-10-22 01:30:01.750 295 12593.38 39.75 55141.82 88888.00 2009-10-22 01:30:01.875 295 12593.42 39.75 55141.82 88888.00 2009-10-22 01:30:02.000 295 12593.42 39.73 55141.82 88888.00 2009-10-22 01:30:02.125 295 12593.38 39.73 55141.85 88888.00 2009-10-22 01:30:02.250 295 12593.35 39.70 55141.90 88888.00 2009-10-22 01:30:02.375 295 12593.38 39.70 55141.88 88888.00 2009-10-22 01:30:02.500 295 12593.42 39.70 55141.93 88888.00 2009-10-22 01:30:02.625 295 12593.40 39.73 55141.95 88888.00 2009-10-22 01:30:02.750 295 12593.33 39.67 55141.90 88888.00 2009-10-22 01:30:02.875 295 12593.38 39.65 55141.90 88888.00 2009-10-22 01:30:03.000 295 12593.35 39.67 55141.90 88888.00 2009-10-22 01:30:03.125 295 12593.35 39.65 55141.95 88888.00 2009-10-22 01:30:03.250 295 12593.35 39.65 55141.93 88888.00 2009-10-22 01:30:03.375 295 12593.33 39.62 55141.93 88888.00 2009-10-22 01:30:03.500 295 12593.33 39.60 55141.97 88888.00 2009-10-22 01:30:03.625 295 12593.38 39.58 55141.95 88888.00 2009-10-22 01:30:03.750 295 12593.35 39.55 55141.93 88888.00 2009-10-22 01:30:03.875 295 12593.27 39.55 55141.93 88888.00 2009-10-22 01:30:04.000 295 12593.27 39.50 55141.93 88888.00 2009-10-22 01:30:04.125 295 12593.27 39.52 55141.95 88888.00 2009-10-22 01:30:04.250 295 12593.25 39.50 55141.95 88888.00 2009-10-22 01:30:04.375 295 12593.27 39.52 55141.97 88888.00 2009-10-22 01:30:04.500 295 12593.23 39.52 55141.93 88888.00 2009-10-22 01:30:04.625 295 12593.23 39.55 55141.95 88888.00 2009-10-22 01:30:04.750 295 12593.27 39.52 55141.95 88888.00 2009-10-22 01:30:04.875 295 12593.23 39.50 55141.93 88888.00 2009-10-22 01:30:05.000 295 12593.23 39.48 55141.93 88888.00 2009-10-22 01:30:05.125 295 12593.23 39.48 55141.95 88888.00 2009-10-22 01:30:05.250 295 12593.12 39.42 55141.97 88888.00 2009-10-22 01:30:05.375 295 12593.10 39.42 55142.00 88888.00 2009-10-22 01:30:05.500 295 12593.12 39.38 55141.97 88888.00 2009-10-22 01:30:05.625 295 12593.20 39.38 55142.00 88888.00 2009-10-22 01:30:05.750 295 12593.17 39.38 55142.00 88888.00 2009-10-22 01:30:05.875 295 12593.20 39.40 55142.05 88888.00 2009-10-22 01:30:06.000 295 12593.23 39.38 55142.05 88888.00 2009-10-22 01:30:06.125 295 12593.20 39.38 55142.05 88888.00 2009-10-22 01:30:06.250 295 12593.15 39.35 55142.07 88888.00 2009-10-22 01:30:06.375 295 12593.20 39.35 55142.07 88888.00 2009-10-22 01:30:06.500 295 12593.17 39.35 55142.07 88888.00 2009-10-22 01:30:06.625 295 12593.12 39.35 55142.07 88888.00 2009-10-22 01:30:06.750 295 12593.12 39.35 55142.05 88888.00 2009-10-22 01:30:06.875 295 12593.12 39.33 55142.10 88888.00 2009-10-22 01:30:07.000 295 12593.15 39.30 55142.10 88888.00 2009-10-22 01:30:07.125 295 12593.12 39.27 55142.05 88888.00 2009-10-22 01:30:07.250 295 12593.05 39.25 55142.07 88888.00 2009-10-22 01:30:07.375 295 12593.05 39.25 55142.07 88888.00 2009-10-22 01:30:07.500 295 12593.02 39.23 55142.10 88888.00 2009-10-22 01:30:07.625 295 12593.08 39.20 55142.10 88888.00 2009-10-22 01:30:07.750 295 12593.05 39.17 55142.10 88888.00 2009-10-22 01:30:07.875 295 12593.08 39.15 55142.12 88888.00 2009-10-22 01:30:08.000 295 12593.10 39.17 55142.15 88888.00 2009-10-22 01:30:08.125 295 12593.12 39.15 55142.18 88888.00 2009-10-22 01:30:08.250 295 12593.12 39.15 55142.18 88888.00 2009-10-22 01:30:08.375 295 12593.10 39.15 55142.15 88888.00 2009-10-22 01:30:08.500 295 12593.05 39.15 55142.18 88888.00 2009-10-22 01:30:08.625 295 12593.02 39.12 55142.15 88888.00 2009-10-22 01:30:08.750 295 12593.05 39.10 55142.15 88888.00 2009-10-22 01:30:08.875 295 12593.08 39.10 55142.15 88888.00 2009-10-22 01:30:09.000 295 12593.12 39.05 55142.18 88888.00 2009-10-22 01:30:09.125 295 12593.08 39.05 55142.18 88888.00 2009-10-22 01:30:09.250 295 12592.98 39.02 55142.15 88888.00 2009-10-22 01:30:09.375 295 12593.02 39.05 55142.12 88888.00 2009-10-22 01:30:09.500 295 12593.05 39.02 55142.20 88888.00 2009-10-22 01:30:09.625 295 12593.02 39.02 55142.20 88888.00 2009-10-22 01:30:09.750 295 12592.98 39.00 55142.20 88888.00 2009-10-22 01:30:09.875 295 12592.98 38.98 55142.22 88888.00 2009-10-22 01:30:10.000 295 12593.05 38.98 55142.28 88888.00 2009-10-22 01:30:10.125 295 12593.08 38.98 55142.30 88888.00 2009-10-22 01:30:10.250 295 12593.05 38.95 55142.28 88888.00 2009-10-22 01:30:10.375 295 12593.00 38.95 55142.28 88888.00 2009-10-22 01:30:10.500 295 12592.95 38.95 55142.28 88888.00 2009-10-22 01:30:10.625 295 12592.92 38.92 55142.30 88888.00 2009-10-22 01:30:10.750 295 12592.95 38.90 55142.30 88888.00 2009-10-22 01:30:10.875 295 12593.00 38.88 55142.30 88888.00 2009-10-22 01:30:11.000 295 12593.05 38.85 55142.32 88888.00 2009-10-22 01:30:11.125 295 12593.05 38.83 55142.32 88888.00 2009-10-22 01:30:11.250 295 12593.00 38.80 55142.38 88888.00 2009-10-22 01:30:11.375 295 12593.02 38.80 55142.35 88888.00 2009-10-22 01:30:11.500 295 12593.02 38.77 55142.30 88888.00 2009-10-22 01:30:11.625 295 12592.98 38.77 55142.32 88888.00 2009-10-22 01:30:11.750 295 12592.95 38.77 55142.32 88888.00 2009-10-22 01:30:11.875 295 12592.90 38.75 55142.38 88888.00 2009-10-22 01:30:12.000 295 12592.85 38.75 55142.38 88888.00 2009-10-22 01:30:12.125 295 12592.85 38.70 55142.40 88888.00 2009-10-22 01:30:12.250 295 12592.83 38.67 55142.40 88888.00 2009-10-22 01:30:12.375 295 12592.88 38.67 55142.35 88888.00 2009-10-22 01:30:12.500 295 12592.88 38.67 55142.35 88888.00 2009-10-22 01:30:12.625 295 12592.88 38.65 55142.38 88888.00 2009-10-22 01:30:12.750 295 12592.92 38.65 55142.35 88888.00 2009-10-22 01:30:12.875 295 12592.88 38.65 55142.40 88888.00 2009-10-22 01:30:13.000 295 12592.83 38.60 55142.38 88888.00 2009-10-22 01:30:13.125 295 12592.83 38.60 55142.43 88888.00 2009-10-22 01:30:13.250 295 12592.80 38.58 55142.43 88888.00 2009-10-22 01:30:13.375 295 12592.85 38.55 55142.43 88888.00 2009-10-22 01:30:13.500 295 12592.85 38.55 55142.43 88888.00 2009-10-22 01:30:13.625 295 12592.80 38.52 55142.45 88888.00 2009-10-22 01:30:13.750 295 12592.80 38.52 55142.45 88888.00 2009-10-22 01:30:13.875 295 12592.80 38.52 55142.43 88888.00 2009-10-22 01:30:14.000 295 12592.83 38.48 55142.43 88888.00 2009-10-22 01:30:14.125 295 12592.77 38.42 55142.43 88888.00 2009-10-22 01:30:14.250 295 12592.77 38.40 55142.45 88888.00 2009-10-22 01:30:14.375 295 12592.75 38.45 55142.47 88888.00 2009-10-22 01:30:14.500 295 12592.73 38.42 55142.50 88888.00 2009-10-22 01:30:14.625 295 12592.77 38.40 55142.50 88888.00 2009-10-22 01:30:14.750 295 12592.80 38.38 55142.50 88888.00 2009-10-22 01:30:14.875 295 12592.80 38.38 55142.53 88888.00 2009-10-22 01:30:15.000 295 12592.77 38.38 55142.57 88888.00 2009-10-22 01:30:15.125 295 12592.73 38.33 55142.57 88888.00 2009-10-22 01:30:15.250 295 12592.65 38.33 55142.57 88888.00 2009-10-22 01:30:15.375 295 12592.75 38.33 55142.57 88888.00 2009-10-22 01:30:15.500 295 12592.75 38.30 55142.57 88888.00 2009-10-22 01:30:15.625 295 12592.75 38.33 55142.57 88888.00 2009-10-22 01:30:15.750 295 12592.77 38.30 55142.57 88888.00 2009-10-22 01:30:15.875 295 12592.77 38.27 55142.57 88888.00 2009-10-22 01:30:16.000 295 12592.77 38.23 55142.60 88888.00 2009-10-22 01:30:16.125 295 12592.77 38.20 55142.62 88888.00 2009-10-22 01:30:16.250 295 12592.77 38.17 55142.62 88888.00 2009-10-22 01:30:16.375 295 12592.77 38.17 55142.60 88888.00 2009-10-22 01:30:16.500 295 12592.73 38.12 55142.60 88888.00 2009-10-22 01:30:16.625 295 12592.75 38.12 55142.62 88888.00 2009-10-22 01:30:16.750 295 12592.75 38.10 55142.62 88888.00 2009-10-22 01:30:16.875 295 12592.70 38.08 55142.65 88888.00 2009-10-22 01:30:17.000 295 12592.60 38.05 55142.62 88888.00 2009-10-22 01:30:17.125 295 12592.60 38.05 55142.62 88888.00 2009-10-22 01:30:17.250 295 12592.65 38.05 55142.65 88888.00 2009-10-22 01:30:17.375 295 12592.67 38.02 55142.65 88888.00 2009-10-22 01:30:17.500 295 12592.67 38.00 55142.68 88888.00 2009-10-22 01:30:17.625 295 12592.62 37.98 55142.65 88888.00 2009-10-22 01:30:17.750 295 12592.55 37.95 55142.65 88888.00 2009-10-22 01:30:17.875 295 12592.48 37.95 55142.65 88888.00 2009-10-22 01:30:18.000 295 12592.50 37.95 55142.65 88888.00 2009-10-22 01:30:18.125 295 12592.60 37.92 55142.65 88888.00 2009-10-22 01:30:18.250 295 12592.50 37.88 55142.68 88888.00 2009-10-22 01:30:18.375 295 12592.48 37.92 55142.70 88888.00 2009-10-22 01:30:18.500 295 12592.48 37.90 55142.72 88888.00 2009-10-22 01:30:18.625 295 12592.50 37.88 55142.75 88888.00 2009-10-22 01:30:18.750 295 12592.50 37.85 55142.75 88888.00 2009-10-22 01:30:18.875 295 12592.45 37.83 55142.78 88888.00 2009-10-22 01:30:19.000 295 12592.48 37.83 55142.75 88888.00 2009-10-22 01:30:19.125 295 12592.50 37.80 55142.75 88888.00 2009-10-22 01:30:19.250 295 12592.50 37.77 55142.75 88888.00 2009-10-22 01:30:19.375 295 12592.50 37.77 55142.72 88888.00 2009-10-22 01:30:19.500 295 12592.42 37.73 55142.75 88888.00 2009-10-22 01:30:19.625 295 12592.45 37.73 55142.78 88888.00 2009-10-22 01:30:19.750 295 12592.48 37.70 55142.82 88888.00 2009-10-22 01:30:19.875 295 12592.48 37.67 55142.78 88888.00 2009-10-22 01:30:20.000 295 12592.45 37.65 55142.78 88888.00 2009-10-22 01:30:20.125 295 12592.42 37.65 55142.72 88888.00 2009-10-22 01:30:20.250 295 12592.35 37.60 55142.78 88888.00 2009-10-22 01:30:20.375 295 12592.35 37.62 55142.85 88888.00 2009-10-22 01:30:20.500 295 12592.38 37.62 55142.85 88888.00 2009-10-22 01:30:20.625 295 12592.42 37.58 55142.80 88888.00 2009-10-22 01:30:20.750 295 12592.45 37.55 55142.75 88888.00 2009-10-22 01:30:20.875 295 12592.45 37.55 55142.80 88888.00 2009-10-22 01:30:21.000 295 12592.45 37.52 55142.80 88888.00 2009-10-22 01:30:21.125 295 12592.48 37.52 55142.85 88888.00 2009-10-22 01:30:21.250 295 12592.38 37.50 55142.88 88888.00 2009-10-22 01:30:21.375 295 12592.35 37.50 55142.88 88888.00 2009-10-22 01:30:21.500 295 12592.35 37.50 55142.90 88888.00 2009-10-22 01:30:21.625 295 12592.42 37.48 55142.88 88888.00 2009-10-22 01:30:21.750 295 12592.42 37.45 55142.88 88888.00 2009-10-22 01:30:21.875 295 12592.40 37.42 55142.88 88888.00 2009-10-22 01:30:22.000 295 12592.40 37.42 55142.85 88888.00 2009-10-22 01:30:22.125 295 12592.45 37.40 55142.88 88888.00 2009-10-22 01:30:22.250 295 12592.45 37.40 55142.88 88888.00 2009-10-22 01:30:22.375 295 12592.45 37.42 55142.88 88888.00 2009-10-22 01:30:22.500 295 12592.35 37.40 55142.90 88888.00 2009-10-22 01:30:22.625 295 12592.33 37.38 55142.88 88888.00 2009-10-22 01:30:22.750 295 12592.38 37.33 55142.90 88888.00 2009-10-22 01:30:22.875 295 12592.33 37.33 55142.90 88888.00 2009-10-22 01:30:23.000 295 12592.33 37.35 55142.90 88888.00 2009-10-22 01:30:23.125 295 12592.30 37.30 55142.90 88888.00 2009-10-22 01:30:23.250 295 12592.23 37.27 55142.93 88888.00 2009-10-22 01:30:23.375 295 12592.27 37.25 55142.93 88888.00 2009-10-22 01:30:23.500 295 12592.30 37.27 55142.93 88888.00 2009-10-22 01:30:23.625 295 12592.27 37.30 55142.95 88888.00 2009-10-22 01:30:23.750 295 12592.25 37.27 55142.97 88888.00 2009-10-22 01:30:23.875 295 12592.23 37.25 55142.97 88888.00 2009-10-22 01:30:24.000 295 12592.23 37.20 55142.97 88888.00 2009-10-22 01:30:24.125 295 12592.25 37.23 55142.97 88888.00 2009-10-22 01:30:24.250 295 12592.23 37.20 55142.97 88888.00 2009-10-22 01:30:24.375 295 12592.23 37.17 55142.97 88888.00 2009-10-22 01:30:24.500 295 12592.23 37.15 55143.00 88888.00 2009-10-22 01:30:24.625 295 12592.20 37.15 55143.03 88888.00 2009-10-22 01:30:24.750 295 12592.20 37.15 55143.00 88888.00 2009-10-22 01:30:24.875 295 12592.20 37.12 55143.00 88888.00 2009-10-22 01:30:25.000 295 12592.20 37.10 55143.00 88888.00 2009-10-22 01:30:25.125 295 12592.15 37.10 55143.03 88888.00 2009-10-22 01:30:25.250 295 12592.08 37.08 55143.03 88888.00 2009-10-22 01:30:25.375 295 12592.10 37.08 55143.03 88888.00 2009-10-22 01:30:25.500 295 12592.10 37.05 55143.05 88888.00 2009-10-22 01:30:25.625 295 12592.10 37.05 55143.05 88888.00 2009-10-22 01:30:25.750 295 12592.10 37.05 55143.07 88888.00 2009-10-22 01:30:25.875 295 12592.10 37.02 55143.03 88888.00 2009-10-22 01:30:26.000 295 12592.08 37.00 55143.05 88888.00 2009-10-22 01:30:26.125 295 12592.10 36.98 55143.07 88888.00 2009-10-22 01:30:26.250 295 12592.08 36.92 55143.12 88888.00 2009-10-22 01:30:26.375 295 12592.12 36.92 55143.12 88888.00 2009-10-22 01:30:26.500 295 12592.10 36.95 55143.12 88888.00 2009-10-22 01:30:26.625 295 12592.05 36.95 55143.12 88888.00 2009-10-22 01:30:26.750 295 12592.00 36.92 55143.15 88888.00 2009-10-22 01:30:26.875 295 12592.00 36.90 55143.15 88888.00 2009-10-22 01:30:27.000 295 12592.10 36.88 55143.12 88888.00 2009-10-22 01:30:27.125 295 12592.05 36.85 55143.12 88888.00 2009-10-22 01:30:27.250 295 12592.02 36.85 55143.15 88888.00 2009-10-22 01:30:27.375 295 12592.05 36.83 55143.18 88888.00 2009-10-22 01:30:27.500 295 12592.05 36.80 55143.15 88888.00 2009-10-22 01:30:27.625 295 12592.02 36.80 55143.15 88888.00 2009-10-22 01:30:27.750 295 12592.02 36.80 55143.15 88888.00 2009-10-22 01:30:27.875 295 12591.98 36.80 55143.15 88888.00 2009-10-22 01:30:28.000 295 12591.95 36.77 55143.12 88888.00 2009-10-22 01:30:28.125 295 12591.90 36.77 55143.15 88888.00 2009-10-22 01:30:28.250 295 12591.85 36.75 55143.18 88888.00 2009-10-22 01:30:28.375 295 12591.88 36.75 55143.18 88888.00 2009-10-22 01:30:28.500 295 12591.85 36.73 55143.18 88888.00 2009-10-22 01:30:28.625 295 12591.83 36.73 55143.18 88888.00 2009-10-22 01:30:28.750 295 12591.85 36.73 55143.18 88888.00 2009-10-22 01:30:28.875 295 12591.85 36.70 55143.18 88888.00 2009-10-22 01:30:29.000 295 12591.88 36.67 55143.18 88888.00 2009-10-22 01:30:29.125 295 12591.83 36.67 55143.18 88888.00 2009-10-22 01:30:29.250 295 12591.75 36.65 55143.20 88888.00 2009-10-22 01:30:29.375 295 12591.77 36.62 55143.20 88888.00 2009-10-22 01:30:29.500 295 12591.75 36.62 55143.20 88888.00 2009-10-22 01:30:29.625 295 12591.80 36.62 55143.20 88888.00 2009-10-22 01:30:29.750 295 12591.80 36.60 55143.22 88888.00 2009-10-22 01:30:29.875 295 12591.80 36.60 55143.25 88888.00 2009-10-22 01:30:30.000 295 12591.73 36.60 55143.28 88888.00 2009-10-22 01:30:30.125 295 12591.70 36.60 55143.25 88888.00 2009-10-22 01:30:30.250 295 12591.67 36.55 55143.28 88888.00 2009-10-22 01:30:30.375 295 12591.67 36.55 55143.30 88888.00 2009-10-22 01:30:30.500 295 12591.70 36.52 55143.32 88888.00 2009-10-22 01:30:30.625 295 12591.70 36.50 55143.30 88888.00 2009-10-22 01:30:30.750 295 12591.75 36.50 55143.25 88888.00 2009-10-22 01:30:30.875 295 12591.77 36.50 55143.25 88888.00 2009-10-22 01:30:31.000 295 12591.73 36.48 55143.28 88888.00 2009-10-22 01:30:31.125 295 12591.67 36.50 55143.28 88888.00 2009-10-22 01:30:31.250 295 12591.62 36.48 55143.28 88888.00 2009-10-22 01:30:31.375 295 12591.67 36.45 55143.25 88888.00 2009-10-22 01:30:31.500 295 12591.62 36.42 55143.30 88888.00 2009-10-22 01:30:31.625 295 12591.65 36.42 55143.28 88888.00 2009-10-22 01:30:31.750 295 12591.70 36.42 55143.30 88888.00 2009-10-22 01:30:31.875 295 12591.67 36.40 55143.30 88888.00 2009-10-22 01:30:32.000 295 12591.62 36.40 55143.30 88888.00 2009-10-22 01:30:32.125 295 12591.60 36.40 55143.30 88888.00 2009-10-22 01:30:32.250 295 12591.60 36.38 55143.30 88888.00 2009-10-22 01:30:32.375 295 12591.58 36.38 55143.30 88888.00 2009-10-22 01:30:32.500 295 12591.45 36.38 55143.32 88888.00 2009-10-22 01:30:32.625 295 12591.40 36.35 55143.38 88888.00 2009-10-22 01:30:32.750 295 12591.48 36.35 55143.35 88888.00 2009-10-22 01:30:32.875 295 12591.50 36.33 55143.32 88888.00 2009-10-22 01:30:33.000 295 12591.52 36.33 55143.35 88888.00 2009-10-22 01:30:33.125 295 12591.50 36.30 55143.35 88888.00 2009-10-22 01:30:33.250 295 12591.45 36.30 55143.35 88888.00 2009-10-22 01:30:33.375 295 12591.42 36.30 55143.35 88888.00 2009-10-22 01:30:33.500 295 12591.42 36.27 55143.38 88888.00 2009-10-22 01:30:33.625 295 12591.42 36.27 55143.40 88888.00 2009-10-22 01:30:33.750 295 12591.38 36.27 55143.43 88888.00 2009-10-22 01:30:33.875 295 12591.40 36.23 55143.43 88888.00 2009-10-22 01:30:34.000 295 12591.50 36.20 55143.38 88888.00 2009-10-22 01:30:34.125 295 12591.45 36.20 55143.40 88888.00 2009-10-22 01:30:34.250 295 12591.33 36.20 55143.43 88888.00 2009-10-22 01:30:34.375 295 12591.35 36.17 55143.43 88888.00 2009-10-22 01:30:34.500 295 12591.38 36.17 55143.45 88888.00 2009-10-22 01:30:34.625 295 12591.40 36.17 55143.47 88888.00 2009-10-22 01:30:34.750 295 12591.40 36.15 55143.47 88888.00 2009-10-22 01:30:34.875 295 12591.35 36.12 55143.47 88888.00 2009-10-22 01:30:35.000 295 12591.35 36.12 55143.47 88888.00 2009-10-22 01:30:35.125 295 12591.38 36.10 55143.47 88888.00 2009-10-22 01:30:35.250 295 12591.27 36.10 55143.47 88888.00 2009-10-22 01:30:35.375 295 12591.27 36.08 55143.45 88888.00 2009-10-22 01:30:35.500 295 12591.27 36.08 55143.47 88888.00 2009-10-22 01:30:35.625 295 12591.27 36.10 55143.50 88888.00 2009-10-22 01:30:35.750 295 12591.25 36.10 55143.53 88888.00 2009-10-22 01:30:35.875 295 12591.27 36.08 55143.53 88888.00 2009-10-22 01:30:36.000 295 12591.30 36.08 55143.53 88888.00 2009-10-22 01:30:36.125 295 12591.20 36.05 55143.55 88888.00 2009-10-22 01:30:36.250 295 12591.12 36.05 55143.55 88888.00 2009-10-22 01:30:36.375 295 12591.17 36.05 55143.57 88888.00 2009-10-22 01:30:36.500 295 12591.17 36.02 55143.57 88888.00 2009-10-22 01:30:36.625 295 12591.17 36.02 55143.55 88888.00 2009-10-22 01:30:36.750 295 12591.10 36.00 55143.57 88888.00 2009-10-22 01:30:36.875 295 12591.12 36.00 55143.60 88888.00 2009-10-22 01:30:37.000 295 12591.08 35.98 55143.60 88888.00 2009-10-22 01:30:37.125 295 12591.00 36.00 55143.62 88888.00 2009-10-22 01:30:37.250 295 12590.95 35.98 55143.60 88888.00 2009-10-22 01:30:37.375 295 12591.05 36.00 55143.62 88888.00 2009-10-22 01:30:37.500 295 12591.08 36.02 55143.62 88888.00 2009-10-22 01:30:37.625 295 12591.08 35.98 55143.62 88888.00 2009-10-22 01:30:37.750 295 12591.02 35.98 55143.62 88888.00 2009-10-22 01:30:37.875 295 12591.00 35.95 55143.62 88888.00 2009-10-22 01:30:38.000 295 12590.90 35.92 55143.65 88888.00 2009-10-22 01:30:38.125 295 12590.92 35.95 55143.62 88888.00 2009-10-22 01:30:38.250 295 12590.92 35.90 55143.65 88888.00 2009-10-22 01:30:38.375 295 12590.95 35.90 55143.62 88888.00 2009-10-22 01:30:38.500 295 12590.88 35.90 55143.62 88888.00 2009-10-22 01:30:38.625 295 12590.88 35.90 55143.65 88888.00 2009-10-22 01:30:38.750 295 12590.83 35.90 55143.65 88888.00 2009-10-22 01:30:38.875 295 12590.80 35.90 55143.60 88888.00 2009-10-22 01:30:39.000 295 12590.80 35.88 55143.55 88888.00 2009-10-22 01:30:39.125 295 12590.80 35.90 55143.57 88888.00 2009-10-22 01:30:39.250 295 12590.75 35.88 55143.60 88888.00 2009-10-22 01:30:39.375 295 12590.75 35.83 55143.62 88888.00 2009-10-22 01:30:39.500 295 12590.73 35.85 55143.68 88888.00 2009-10-22 01:30:39.625 295 12590.65 35.88 55143.68 88888.00 2009-10-22 01:30:39.750 295 12590.67 35.83 55143.68 88888.00 2009-10-22 01:30:39.875 295 12590.62 35.83 55143.68 88888.00 2009-10-22 01:30:40.000 295 12590.62 35.83 55143.65 88888.00 2009-10-22 01:30:40.125 295 12590.62 35.83 55143.68 88888.00 2009-10-22 01:30:40.250 295 12590.60 35.80 55143.68 88888.00 2009-10-22 01:30:40.375 295 12590.60 35.80 55143.68 88888.00 2009-10-22 01:30:40.500 295 12590.52 35.80 55143.68 88888.00 2009-10-22 01:30:40.625 295 12590.50 35.80 55143.70 88888.00 2009-10-22 01:30:40.750 295 12590.48 35.80 55143.70 88888.00 2009-10-22 01:30:40.875 295 12590.50 35.77 55143.68 88888.00 2009-10-22 01:30:41.000 295 12590.55 35.77 55143.70 88888.00 2009-10-22 01:30:41.125 295 12590.58 35.75 55143.70 88888.00 2009-10-22 01:30:41.250 295 12590.52 35.75 55143.70 88888.00 2009-10-22 01:30:41.375 295 12590.50 35.75 55143.72 88888.00 2009-10-22 01:30:41.500 295 12590.50 35.73 55143.75 88888.00 2009-10-22 01:30:41.625 295 12590.50 35.73 55143.72 88888.00 2009-10-22 01:30:41.750 295 12590.50 35.73 55143.72 88888.00 2009-10-22 01:30:41.875 295 12590.48 35.70 55143.72 88888.00 2009-10-22 01:30:42.000 295 12590.40 35.70 55143.70 88888.00 2009-10-22 01:30:42.125 295 12590.45 35.67 55143.72 88888.00 2009-10-22 01:30:42.250 295 12590.48 35.67 55143.72 88888.00 2009-10-22 01:30:42.375 295 12590.48 35.70 55143.75 88888.00 2009-10-22 01:30:42.500 295 12590.48 35.67 55143.75 88888.00 2009-10-22 01:30:42.625 295 12590.58 35.65 55143.75 88888.00 2009-10-22 01:30:42.750 295 12590.58 35.65 55143.72 88888.00 2009-10-22 01:30:42.875 295 12590.48 35.65 55143.70 88888.00 2009-10-22 01:30:43.000 295 12590.42 35.62 55143.72 88888.00 2009-10-22 01:30:43.125 295 12590.35 35.62 55143.78 88888.00 2009-10-22 01:30:43.250 295 12590.30 35.62 55143.80 88888.00 2009-10-22 01:30:43.375 295 12590.38 35.62 55143.82 88888.00 2009-10-22 01:30:43.500 295 12590.33 35.62 55143.82 88888.00 2009-10-22 01:30:43.625 295 12590.27 35.62 55143.82 88888.00 2009-10-22 01:30:43.750 295 12590.25 35.62 55143.85 88888.00 2009-10-22 01:30:43.875 295 12590.23 35.62 55143.88 88888.00 2009-10-22 01:30:44.000 295 12590.20 35.58 55143.85 88888.00 2009-10-22 01:30:44.125 295 12590.20 35.60 55143.90 88888.00 2009-10-22 01:30:44.250 295 12590.12 35.58 55143.88 88888.00 2009-10-22 01:30:44.375 295 12590.10 35.60 55143.85 88888.00 2009-10-22 01:30:44.500 295 12590.05 35.58 55143.85 88888.00 2009-10-22 01:30:44.625 295 12590.05 35.58 55143.88 88888.00 2009-10-22 01:30:44.750 295 12590.00 35.58 55143.85 88888.00 2009-10-22 01:30:44.875 295 12590.02 35.60 55143.88 88888.00 2009-10-22 01:30:45.000 295 12590.08 35.55 55143.85 88888.00 2009-10-22 01:30:45.125 295 12590.10 35.55 55143.85 88888.00 2009-10-22 01:30:45.250 295 12590.02 35.55 55143.88 88888.00 2009-10-22 01:30:45.375 295 12590.00 35.55 55143.88 88888.00 2009-10-22 01:30:45.500 295 12589.98 35.58 55143.88 88888.00 2009-10-22 01:30:45.625 295 12589.92 35.52 55143.90 88888.00 2009-10-22 01:30:45.750 295 12589.85 35.50 55143.90 88888.00 2009-10-22 01:30:45.875 295 12589.88 35.52 55143.88 88888.00 2009-10-22 01:30:46.000 295 12589.88 35.50 55143.88 88888.00 2009-10-22 01:30:46.125 295 12589.88 35.48 55143.90 88888.00 2009-10-22 01:30:46.250 295 12589.85 35.48 55143.90 88888.00 2009-10-22 01:30:46.375 295 12589.90 35.48 55143.93 88888.00 2009-10-22 01:30:46.500 295 12589.92 35.48 55143.97 88888.00 2009-10-22 01:30:46.625 295 12589.88 35.48 55143.97 88888.00 2009-10-22 01:30:46.750 295 12589.83 35.45 55143.95 88888.00 2009-10-22 01:30:46.875 295 12589.77 35.45 55143.95 88888.00 2009-10-22 01:30:47.000 295 12589.77 35.48 55143.93 88888.00 2009-10-22 01:30:47.125 295 12589.77 35.45 55143.93 88888.00 2009-10-22 01:30:47.250 295 12589.67 35.42 55143.93 88888.00 2009-10-22 01:30:47.375 295 12589.62 35.42 55143.93 88888.00 2009-10-22 01:30:47.500 295 12589.58 35.45 55143.95 88888.00 2009-10-22 01:30:47.625 295 12589.60 35.45 55143.97 88888.00 2009-10-22 01:30:47.750 295 12589.65 35.42 55143.97 88888.00 2009-10-22 01:30:47.875 295 12589.62 35.40 55143.97 88888.00 2009-10-22 01:30:48.000 295 12589.55 35.38 55143.95 88888.00 2009-10-22 01:30:48.125 295 12589.52 35.40 55143.97 88888.00 2009-10-22 01:30:48.250 295 12589.52 35.40 55144.00 88888.00 2009-10-22 01:30:48.375 295 12589.58 35.35 55144.00 88888.00 2009-10-22 01:30:48.500 295 12589.52 35.35 55144.03 88888.00 2009-10-22 01:30:48.625 295 12589.48 35.35 55144.03 88888.00 2009-10-22 01:30:48.750 295 12589.38 35.35 55144.03 88888.00 2009-10-22 01:30:48.875 295 12589.38 35.35 55144.05 88888.00 2009-10-22 01:30:49.000 295 12589.40 35.35 55144.03 88888.00 2009-10-22 01:30:49.125 295 12589.40 35.35 55144.03 88888.00 2009-10-22 01:30:49.250 295 12589.33 35.35 55144.03 88888.00 2009-10-22 01:30:49.375 295 12589.33 35.35 55144.03 88888.00 2009-10-22 01:30:49.500 295 12589.38 35.35 55144.03 88888.00 2009-10-22 01:30:49.625 295 12589.33 35.35 55144.03 88888.00 2009-10-22 01:30:49.750 295 12589.27 35.33 55144.03 88888.00 2009-10-22 01:30:49.875 295 12589.23 35.30 55144.05 88888.00 2009-10-22 01:30:50.000 295 12589.23 35.30 55144.05 88888.00 2009-10-22 01:30:50.125 295 12589.17 35.30 55144.07 88888.00 2009-10-22 01:30:50.250 295 12589.12 35.30 55144.07 88888.00 2009-10-22 01:30:50.375 295 12589.15 35.27 55144.05 88888.00 2009-10-22 01:30:50.500 295 12589.08 35.30 55144.07 88888.00 2009-10-22 01:30:50.625 295 12589.08 35.30 55144.12 88888.00 2009-10-22 01:30:50.750 295 12589.10 35.27 55144.15 88888.00 2009-10-22 01:30:50.875 295 12589.02 35.27 55144.18 88888.00 2009-10-22 01:30:51.000 295 12588.98 35.27 55144.12 88888.00 2009-10-22 01:30:51.125 295 12588.92 35.30 55144.12 88888.00 2009-10-22 01:30:51.250 295 12588.85 35.30 55144.15 88888.00 2009-10-22 01:30:51.375 295 12588.88 35.30 55144.18 88888.00 2009-10-22 01:30:51.500 295 12588.90 35.27 55144.18 88888.00 2009-10-22 01:30:51.625 295 12588.92 35.27 55144.18 88888.00 2009-10-22 01:30:51.750 295 12588.90 35.27 55144.15 88888.00 2009-10-22 01:30:51.875 295 12588.88 35.25 55144.15 88888.00 2009-10-22 01:30:52.000 295 12588.88 35.25 55144.15 88888.00 2009-10-22 01:30:52.125 295 12588.92 35.23 55144.15 88888.00 2009-10-22 01:30:52.250 295 12588.88 35.23 55144.18 88888.00 2009-10-22 01:30:52.375 295 12588.90 35.25 55144.18 88888.00 2009-10-22 01:30:52.500 295 12588.85 35.23 55144.18 88888.00 2009-10-22 01:30:52.625 295 12588.80 35.25 55144.18 88888.00 2009-10-22 01:30:52.750 295 12588.85 35.25 55144.15 88888.00 2009-10-22 01:30:52.875 295 12588.88 35.23 55144.18 88888.00 2009-10-22 01:30:53.000 295 12588.83 35.20 55144.18 88888.00 2009-10-22 01:30:53.125 295 12588.67 35.23 55144.15 88888.00 2009-10-22 01:30:53.250 295 12588.60 35.23 55144.18 88888.00 2009-10-22 01:30:53.375 295 12588.65 35.23 55144.20 88888.00 2009-10-22 01:30:53.500 295 12588.58 35.23 55144.20 88888.00 2009-10-22 01:30:53.625 295 12588.58 35.20 55144.22 88888.00 2009-10-22 01:30:53.750 295 12588.60 35.17 55144.22 88888.00 2009-10-22 01:30:53.875 295 12588.60 35.20 55144.22 88888.00 2009-10-22 01:30:54.000 295 12588.60 35.17 55144.20 88888.00 2009-10-22 01:30:54.125 295 12588.58 35.20 55144.18 88888.00 2009-10-22 01:30:54.250 295 12588.50 35.17 55144.20 88888.00 2009-10-22 01:30:54.375 295 12588.52 35.17 55144.22 88888.00 2009-10-22 01:30:54.500 295 12588.48 35.15 55144.22 88888.00 2009-10-22 01:30:54.625 295 12588.45 35.17 55144.20 88888.00 2009-10-22 01:30:54.750 295 12588.40 35.15 55144.20 88888.00 2009-10-22 01:30:54.875 295 12588.38 35.12 55144.18 88888.00 2009-10-22 01:30:55.000 295 12588.40 35.15 55144.22 88888.00 2009-10-22 01:30:55.125 295 12588.38 35.17 55144.22 88888.00 2009-10-22 01:30:55.250 295 12588.33 35.12 55144.22 88888.00 2009-10-22 01:30:55.375 295 12588.38 35.12 55144.22 88888.00 2009-10-22 01:30:55.500 295 12588.38 35.12 55144.22 88888.00 2009-10-22 01:30:55.625 295 12588.33 35.15 55144.25 88888.00 2009-10-22 01:30:55.750 295 12588.20 35.15 55144.22 88888.00 2009-10-22 01:30:55.875 295 12588.20 35.17 55144.22 88888.00 2009-10-22 01:30:56.000 295 12588.17 35.15 55144.22 88888.00 2009-10-22 01:30:56.125 295 12588.12 35.15 55144.30 88888.00 2009-10-22 01:30:56.250 295 12588.05 35.12 55144.30 88888.00 2009-10-22 01:30:56.375 295 12588.08 35.12 55144.30 88888.00 2009-10-22 01:30:56.500 295 12588.05 35.10 55144.30 88888.00 2009-10-22 01:30:56.625 295 12588.05 35.12 55144.30 88888.00 2009-10-22 01:30:56.750 295 12588.05 35.12 55144.30 88888.00 2009-10-22 01:30:56.875 295 12588.00 35.10 55144.28 88888.00 2009-10-22 01:30:57.000 295 12588.00 35.08 55144.28 88888.00 2009-10-22 01:30:57.125 295 12588.02 35.08 55144.30 88888.00 2009-10-22 01:30:57.250 295 12588.05 35.05 55144.32 88888.00 2009-10-22 01:30:57.375 295 12588.02 35.08 55144.32 88888.00 2009-10-22 01:30:57.500 295 12588.00 35.08 55144.38 88888.00 2009-10-22 01:30:57.625 295 12587.98 35.10 55144.38 88888.00 2009-10-22 01:30:57.750 295 12587.95 35.10 55144.32 88888.00 2009-10-22 01:30:57.875 295 12587.92 35.10 55144.32 88888.00 2009-10-22 01:30:58.000 295 12587.83 35.08 55144.32 88888.00 2009-10-22 01:30:58.125 295 12587.73 35.08 55144.38 88888.00 2009-10-22 01:30:58.250 295 12587.65 35.08 55144.40 88888.00 2009-10-22 01:30:58.375 295 12587.67 35.10 55144.40 88888.00 2009-10-22 01:30:58.500 295 12587.70 35.08 55144.40 88888.00 2009-10-22 01:30:58.625 295 12587.73 35.08 55144.40 88888.00 2009-10-22 01:30:58.750 295 12587.67 35.05 55144.38 88888.00 2009-10-22 01:30:58.875 295 12587.62 35.02 55144.35 88888.00 2009-10-22 01:30:59.000 295 12587.60 35.02 55144.38 88888.00 2009-10-22 01:30:59.125 295 12587.55 35.02 55144.38 88888.00 2009-10-22 01:30:59.250 295 12587.55 35.05 55144.38 88888.00 2009-10-22 01:30:59.375 295 12587.58 35.05 55144.38 88888.00 2009-10-22 01:30:59.500 295 12587.55 35.02 55144.40 88888.00 2009-10-22 01:30:59.625 295 12587.50 35.05 55144.38 88888.00 2009-10-22 01:30:59.750 295 12587.52 35.02 55144.35 88888.00 2009-10-22 01:30:59.875 295 12587.50 35.02 55144.38 88888.00 2009-10-22 01:31:00.000 295 12587.42 35.02 55144.40 88888.00 2009-10-22 01:31:00.125 295 12587.42 35.02 55144.43 88888.00 2009-10-22 01:31:00.250 295 12587.30 35.02 55144.45 88888.00 2009-10-22 01:31:00.375 295 12587.27 35.05 55144.45 88888.00 2009-10-22 01:31:00.500 295 12587.27 35.02 55144.45 88888.00 2009-10-22 01:31:00.625 295 12587.27 35.02 55144.43 88888.00 2009-10-22 01:31:00.750 295 12587.27 35.02 55144.43 88888.00 2009-10-22 01:31:00.875 295 12587.30 35.02 55144.43 88888.00 2009-10-22 01:31:01.000 295 12587.27 35.00 55144.40 88888.00 2009-10-22 01:31:01.125 295 12587.23 34.98 55144.38 88888.00 2009-10-22 01:31:01.250 295 12587.23 34.98 55144.38 88888.00 2009-10-22 01:31:01.375 295 12587.25 35.00 55144.43 88888.00 2009-10-22 01:31:01.500 295 12587.23 35.00 55144.45 88888.00 2009-10-22 01:31:01.625 295 12587.25 34.98 55144.50 88888.00 2009-10-22 01:31:01.750 295 12587.25 35.00 55144.47 88888.00 2009-10-22 01:31:01.875 295 12587.15 34.95 55144.47 88888.00 2009-10-22 01:31:02.000 295 12587.02 34.95 55144.47 88888.00 2009-10-22 01:31:02.125 295 12587.00 34.95 55144.50 88888.00 2009-10-22 01:31:02.250 295 12587.05 34.98 55144.50 88888.00 2009-10-22 01:31:02.375 295 12587.10 35.00 55144.50 88888.00 2009-10-22 01:31:02.500 295 12587.00 35.00 55144.47 88888.00 2009-10-22 01:31:02.625 295 12586.98 35.00 55144.47 88888.00 2009-10-22 01:31:02.750 295 12586.98 35.00 55144.45 88888.00 2009-10-22 01:31:02.875 295 12586.92 34.98 55144.45 88888.00 2009-10-22 01:31:03.000 295 12586.90 34.98 55144.47 88888.00 2009-10-22 01:31:03.125 295 12586.90 34.98 55144.47 88888.00 2009-10-22 01:31:03.250 295 12586.90 34.92 55144.47 88888.00 2009-10-22 01:31:03.375 295 12586.92 34.95 55144.45 88888.00 2009-10-22 01:31:03.500 295 12586.88 34.98 55144.47 88888.00 2009-10-22 01:31:03.625 295 12586.85 34.95 55144.50 88888.00 2009-10-22 01:31:03.750 295 12586.85 34.95 55144.47 88888.00 2009-10-22 01:31:03.875 295 12586.80 34.95 55144.47 88888.00 2009-10-22 01:31:04.000 295 12586.80 34.98 55144.43 88888.00 2009-10-22 01:31:04.125 295 12586.77 34.95 55144.43 88888.00 2009-10-22 01:31:04.250 295 12586.65 34.92 55144.45 88888.00 2009-10-22 01:31:04.375 295 12586.60 34.95 55144.47 88888.00 2009-10-22 01:31:04.500 295 12586.60 34.92 55144.50 88888.00 2009-10-22 01:31:04.625 295 12586.67 34.92 55144.53 88888.00 2009-10-22 01:31:04.750 295 12586.70 34.95 55144.50 88888.00 2009-10-22 01:31:04.875 295 12586.70 34.95 55144.50 88888.00 2009-10-22 01:31:05.000 295 12586.62 34.95 55144.47 88888.00 2009-10-22 01:31:05.125 295 12586.60 34.92 55144.50 88888.00 2009-10-22 01:31:05.250 295 12586.58 34.92 55144.53 88888.00 2009-10-22 01:31:05.375 295 12586.55 34.95 55144.53 88888.00 2009-10-22 01:31:05.500 295 12586.50 34.95 55144.55 88888.00 2009-10-22 01:31:05.625 295 12586.40 34.95 55144.55 88888.00 2009-10-22 01:31:05.750 295 12586.42 34.95 55144.55 88888.00 2009-10-22 01:31:05.875 295 12586.42 34.95 55144.55 88888.00 2009-10-22 01:31:06.000 295 12586.42 34.92 55144.55 88888.00 2009-10-22 01:31:06.125 295 12586.38 34.92 55144.55 88888.00 2009-10-22 01:31:06.250 295 12586.30 34.90 55144.57 88888.00 2009-10-22 01:31:06.375 295 12586.33 34.95 55144.53 88888.00 2009-10-22 01:31:06.500 295 12586.35 34.95 55144.53 88888.00 2009-10-22 01:31:06.625 295 12586.35 34.92 55144.53 88888.00 2009-10-22 01:31:06.750 295 12586.38 34.88 55144.55 88888.00 2009-10-22 01:31:06.875 295 12586.35 34.92 55144.60 88888.00 2009-10-22 01:31:07.000 295 12586.30 34.92 55144.62 88888.00 2009-10-22 01:31:07.125 295 12586.25 34.92 55144.60 88888.00 2009-10-22 01:31:07.250 295 12586.25 34.90 55144.57 88888.00 2009-10-22 01:31:07.375 295 12586.27 34.88 55144.55 88888.00 2009-10-22 01:31:07.500 295 12586.23 34.90 55144.55 88888.00 2009-10-22 01:31:07.625 295 12586.23 34.90 55144.55 88888.00 2009-10-22 01:31:07.750 295 12586.15 34.90 55144.57 88888.00 2009-10-22 01:31:07.875 295 12586.10 34.90 55144.57 88888.00 2009-10-22 01:31:08.000 295 12586.10 34.92 55144.55 88888.00 2009-10-22 01:31:08.125 295 12586.15 34.95 55144.55 88888.00 2009-10-22 01:31:08.250 295 12586.10 34.90 55144.57 88888.00 2009-10-22 01:31:08.375 295 12586.08 34.90 55144.57 88888.00 2009-10-22 01:31:08.500 295 12586.02 34.90 55144.60 88888.00 2009-10-22 01:31:08.625 295 12586.05 34.90 55144.62 88888.00 2009-10-22 01:31:08.750 295 12586.05 34.90 55144.57 88888.00 2009-10-22 01:31:08.875 295 12586.00 34.90 55144.55 88888.00 2009-10-22 01:31:09.000 295 12586.00 34.88 55144.55 88888.00 2009-10-22 01:31:09.125 295 12586.00 34.90 55144.55 88888.00 2009-10-22 01:31:09.250 295 12585.92 34.88 55144.62 88888.00 2009-10-22 01:31:09.375 295 12585.95 34.88 55144.57 88888.00 2009-10-22 01:31:09.500 295 12585.92 34.88 55144.55 88888.00 2009-10-22 01:31:09.625 295 12585.90 34.85 55144.57 88888.00 2009-10-22 01:31:09.750 295 12585.92 34.88 55144.62 88888.00 2009-10-22 01:31:09.875 295 12585.88 34.92 55144.62 88888.00 2009-10-22 01:31:10.000 295 12585.80 34.90 55144.65 88888.00 2009-10-22 01:31:10.125 295 12585.77 34.88 55144.62 88888.00 2009-10-22 01:31:10.250 295 12585.77 34.88 55144.62 88888.00 2009-10-22 01:31:10.375 295 12585.83 34.88 55144.57 88888.00 2009-10-22 01:31:10.500 295 12585.80 34.88 55144.57 88888.00 2009-10-22 01:31:10.625 295 12585.80 34.88 55144.57 88888.00 2009-10-22 01:31:10.750 295 12585.73 34.90 55144.60 88888.00 2009-10-22 01:31:10.875 295 12585.73 34.88 55144.62 88888.00 2009-10-22 01:31:11.000 295 12585.67 34.88 55144.62 88888.00 2009-10-22 01:31:11.125 295 12585.65 34.88 55144.62 88888.00 2009-10-22 01:31:11.250 295 12585.62 34.90 55144.60 88888.00 2009-10-22 01:31:11.375 295 12585.62 34.90 55144.60 88888.00 2009-10-22 01:31:11.500 295 12585.62 34.88 55144.60 88888.00 2009-10-22 01:31:11.625 295 12585.58 34.88 55144.62 88888.00 2009-10-22 01:31:11.750 295 12585.58 34.88 55144.65 88888.00 2009-10-22 01:31:11.875 295 12585.58 34.88 55144.62 88888.00 2009-10-22 01:31:12.000 295 12585.60 34.90 55144.62 88888.00 2009-10-22 01:31:12.125 295 12585.60 34.90 55144.60 88888.00 2009-10-22 01:31:12.250 295 12585.60 34.88 55144.57 88888.00 2009-10-22 01:31:12.375 295 12585.65 34.90 55144.60 88888.00 2009-10-22 01:31:12.500 295 12585.60 34.90 55144.62 88888.00 2009-10-22 01:31:12.625 295 12585.55 34.88 55144.62 88888.00 2009-10-22 01:31:12.750 295 12585.55 34.88 55144.60 88888.00 2009-10-22 01:31:12.875 295 12585.52 34.90 55144.62 88888.00 2009-10-22 01:31:13.000 295 12585.52 34.92 55144.60 88888.00 2009-10-22 01:31:13.125 295 12585.45 34.90 55144.60 88888.00 2009-10-22 01:31:13.250 295 12585.33 34.90 55144.62 88888.00 2009-10-22 01:31:13.375 295 12585.38 34.90 55144.60 88888.00 2009-10-22 01:31:13.500 295 12585.35 34.90 55144.62 88888.00 2009-10-22 01:31:13.625 295 12585.33 34.90 55144.62 88888.00 2009-10-22 01:31:13.750 295 12585.35 34.90 55144.62 88888.00 2009-10-22 01:31:13.875 295 12585.38 34.90 55144.65 88888.00 2009-10-22 01:31:14.000 295 12585.38 34.90 55144.62 88888.00 2009-10-22 01:31:14.125 295 12585.38 34.92 55144.65 88888.00 2009-10-22 01:31:14.250 295 12585.25 34.90 55144.62 88888.00 2009-10-22 01:31:14.375 295 12585.27 34.92 55144.60 88888.00 2009-10-22 01:31:14.500 295 12585.30 34.90 55144.57 88888.00 2009-10-22 01:31:14.625 295 12585.30 34.92 55144.60 88888.00 2009-10-22 01:31:14.750 295 12585.35 34.92 55144.60 88888.00 2009-10-22 01:31:14.875 295 12585.30 34.92 55144.60 88888.00 2009-10-22 01:31:15.000 295 12585.27 34.92 55144.60 88888.00 2009-10-22 01:31:15.125 295 12585.25 34.92 55144.60 88888.00 2009-10-22 01:31:15.250 295 12585.23 34.90 55144.62 88888.00 2009-10-22 01:31:15.375 295 12585.23 34.90 55144.60 88888.00 2009-10-22 01:31:15.500 295 12585.27 34.88 55144.62 88888.00 2009-10-22 01:31:15.625 295 12585.30 34.90 55144.60 88888.00 2009-10-22 01:31:15.750 295 12585.25 34.92 55144.62 88888.00 2009-10-22 01:31:15.875 295 12585.23 34.90 55144.65 88888.00 2009-10-22 01:31:16.000 295 12585.23 34.92 55144.62 88888.00 2009-10-22 01:31:16.125 295 12585.20 34.90 55144.62 88888.00 2009-10-22 01:31:16.250 295 12585.15 34.90 55144.65 88888.00 2009-10-22 01:31:16.375 295 12585.23 34.92 55144.68 88888.00 2009-10-22 01:31:16.500 295 12585.17 34.95 55144.68 88888.00 2009-10-22 01:31:16.625 295 12585.12 34.92 55144.68 88888.00 2009-10-22 01:31:16.750 295 12585.10 34.92 55144.65 88888.00 2009-10-22 01:31:16.875 295 12585.10 34.92 55144.65 88888.00 2009-10-22 01:31:17.000 295 12585.08 34.95 55144.62 88888.00 2009-10-22 01:31:17.125 295 12585.05 34.95 55144.65 88888.00 2009-10-22 01:31:17.250 295 12584.98 34.95 55144.65 88888.00 2009-10-22 01:31:17.375 295 12585.00 34.95 55144.65 88888.00 2009-10-22 01:31:17.500 295 12584.95 34.95 55144.65 88888.00 2009-10-22 01:31:17.625 295 12585.00 34.95 55144.65 88888.00 2009-10-22 01:31:17.750 295 12584.98 34.95 55144.65 88888.00 2009-10-22 01:31:17.875 295 12584.92 34.98 55144.62 88888.00 2009-10-22 01:31:18.000 295 12584.95 34.95 55144.60 88888.00 2009-10-22 01:31:18.125 295 12584.95 34.95 55144.57 88888.00 2009-10-22 01:31:18.250 295 12584.92 34.92 55144.60 88888.00 2009-10-22 01:31:18.375 295 12584.98 34.95 55144.57 88888.00 2009-10-22 01:31:18.500 295 12584.98 34.92 55144.60 88888.00 2009-10-22 01:31:18.625 295 12584.98 34.95 55144.57 88888.00 2009-10-22 01:31:18.750 295 12584.90 34.95 55144.60 88888.00 2009-10-22 01:31:18.875 295 12584.83 34.95 55144.60 88888.00 2009-10-22 01:31:19.000 295 12584.75 34.95 55144.62 88888.00 2009-10-22 01:31:19.125 295 12584.73 34.92 55144.60 88888.00 2009-10-22 01:31:19.250 295 12584.75 34.95 55144.62 88888.00 2009-10-22 01:31:19.375 295 12584.77 34.98 55144.57 88888.00 2009-10-22 01:31:19.500 295 12584.77 34.98 55144.55 88888.00 2009-10-22 01:31:19.625 295 12584.75 35.00 55144.60 88888.00 2009-10-22 01:31:19.750 295 12584.77 34.98 55144.60 88888.00 2009-10-22 01:31:19.875 295 12584.80 34.98 55144.57 88888.00 2009-10-22 01:31:20.000 295 12584.80 34.95 55144.57 88888.00 2009-10-22 01:31:20.125 295 12584.80 34.95 55144.60 88888.00 2009-10-22 01:31:20.250 295 12584.80 34.98 55144.60 88888.00 2009-10-22 01:31:20.375 295 12584.77 35.02 55144.62 88888.00 2009-10-22 01:31:20.500 295 12584.75 35.00 55144.60 88888.00 2009-10-22 01:31:20.625 295 12584.77 35.00 55144.60 88888.00 2009-10-22 01:31:20.750 295 12584.77 35.02 55144.60 88888.00 2009-10-22 01:31:20.875 295 12584.77 35.02 55144.60 88888.00 2009-10-22 01:31:21.000 295 12584.73 35.00 55144.57 88888.00 2009-10-22 01:31:21.125 295 12584.67 35.00 55144.57 88888.00 2009-10-22 01:31:21.250 295 12584.67 35.02 55144.60 88888.00 2009-10-22 01:31:21.375 295 12584.67 35.05 55144.60 88888.00 2009-10-22 01:31:21.500 295 12584.67 35.05 55144.60 88888.00 2009-10-22 01:31:21.625 295 12584.67 35.05 55144.62 88888.00 2009-10-22 01:31:21.750 295 12584.65 35.08 55144.62 88888.00 2009-10-22 01:31:21.875 295 12584.55 35.05 55144.57 88888.00 2009-10-22 01:31:22.000 295 12584.52 35.05 55144.55 88888.00 2009-10-22 01:31:22.125 295 12584.50 35.05 55144.57 88888.00 2009-10-22 01:31:22.250 295 12584.50 35.02 55144.57 88888.00 2009-10-22 01:31:22.375 295 12584.48 35.05 55144.57 88888.00 2009-10-22 01:31:22.500 295 12584.48 35.05 55144.55 88888.00 2009-10-22 01:31:22.625 295 12584.48 35.08 55144.57 88888.00 2009-10-22 01:31:22.750 295 12584.48 35.08 55144.57 88888.00 2009-10-22 01:31:22.875 295 12584.42 35.08 55144.57 88888.00 2009-10-22 01:31:23.000 295 12584.40 35.08 55144.53 88888.00 2009-10-22 01:31:23.125 295 12584.42 35.08 55144.53 88888.00 2009-10-22 01:31:23.250 295 12584.38 35.08 55144.53 88888.00 2009-10-22 01:31:23.375 295 12584.38 35.12 55144.50 88888.00 2009-10-22 01:31:23.500 295 12584.40 35.10 55144.53 88888.00 2009-10-22 01:31:23.625 295 12584.33 35.10 55144.53 88888.00 2009-10-22 01:31:23.750 295 12584.30 35.12 55144.53 88888.00 2009-10-22 01:31:23.875 295 12584.33 35.10 55144.57 88888.00 2009-10-22 01:31:24.000 295 12584.33 35.10 55144.55 88888.00 2009-10-22 01:31:24.125 295 12584.35 35.10 55144.55 88888.00 2009-10-22 01:31:24.250 295 12584.27 35.15 55144.57 88888.00 2009-10-22 01:31:24.375 295 12584.35 35.17 55144.55 88888.00 2009-10-22 01:31:24.500 295 12584.35 35.17 55144.55 88888.00 2009-10-22 01:31:24.625 295 12584.30 35.17 55144.55 88888.00 2009-10-22 01:31:24.750 295 12584.25 35.17 55144.55 88888.00 2009-10-22 01:31:24.875 295 12584.25 35.17 55144.57 88888.00 2009-10-22 01:31:25.000 295 12584.23 35.17 55144.55 88888.00 2009-10-22 01:31:25.125 295 12584.15 35.17 55144.53 88888.00 2009-10-22 01:31:25.250 295 12584.17 35.17 55144.55 88888.00 2009-10-22 01:31:25.375 295 12584.20 35.20 55144.57 88888.00 2009-10-22 01:31:25.500 295 12584.15 35.20 55144.55 88888.00 2009-10-22 01:31:25.625 295 12584.10 35.20 55144.55 88888.00 2009-10-22 01:31:25.750 295 12584.17 35.20 55144.55 88888.00 2009-10-22 01:31:25.875 295 12584.20 35.17 55144.55 88888.00 2009-10-22 01:31:26.000 295 12584.12 35.20 55144.53 88888.00 2009-10-22 01:31:26.125 295 12584.08 35.23 55144.53 88888.00 2009-10-22 01:31:26.250 295 12583.95 35.23 55144.55 88888.00 2009-10-22 01:31:26.375 295 12584.02 35.23 55144.55 88888.00 2009-10-22 01:31:26.500 295 12584.02 35.25 55144.55 88888.00 2009-10-22 01:31:26.625 295 12584.00 35.25 55144.55 88888.00 2009-10-22 01:31:26.750 295 12584.00 35.27 55144.57 88888.00 2009-10-22 01:31:26.875 295 12583.98 35.27 55144.57 88888.00 2009-10-22 01:31:27.000 295 12583.95 35.27 55144.57 88888.00 2009-10-22 01:31:27.125 295 12583.92 35.27 55144.57 88888.00 2009-10-22 01:31:27.250 295 12583.98 35.27 55144.57 88888.00 2009-10-22 01:31:27.375 295 12584.08 35.30 55144.57 88888.00 2009-10-22 01:31:27.500 295 12584.08 35.33 55144.55 88888.00 2009-10-22 01:31:27.625 295 12584.00 35.33 55144.55 88888.00 2009-10-22 01:31:27.750 295 12583.95 35.33 55144.55 88888.00 2009-10-22 01:31:27.875 295 12583.95 35.33 55144.55 88888.00 2009-10-22 01:31:28.000 295 12583.95 35.35 55144.53 88888.00 2009-10-22 01:31:28.125 295 12583.90 35.33 55144.53 88888.00 2009-10-22 01:31:28.250 295 12583.85 35.30 55144.55 88888.00 2009-10-22 01:31:28.375 295 12583.90 35.33 55144.53 88888.00 2009-10-22 01:31:28.500 295 12583.92 35.35 55144.55 88888.00 2009-10-22 01:31:28.625 295 12583.90 35.38 55144.53 88888.00 2009-10-22 01:31:28.750 295 12583.90 35.35 55144.50 88888.00 2009-10-22 01:31:28.875 295 12583.88 35.35 55144.50 88888.00 2009-10-22 01:31:29.000 295 12583.83 35.38 55144.53 88888.00 2009-10-22 01:31:29.125 295 12583.85 35.38 55144.55 88888.00 2009-10-22 01:31:29.250 295 12583.88 35.40 55144.53 88888.00 2009-10-22 01:31:29.375 295 12583.88 35.42 55144.50 88888.00 2009-10-22 01:31:29.500 295 12583.83 35.45 55144.53 88888.00 2009-10-22 01:31:29.625 295 12583.77 35.48 55144.53 88888.00 2009-10-22 01:31:29.750 295 12583.75 35.45 55144.53 88888.00 2009-10-22 01:31:29.875 295 12583.75 35.42 55144.53 88888.00 2009-10-22 01:31:30.000 295 12583.67 35.45 55144.50 88888.00 2009-10-22 01:31:30.125 295 12583.62 35.45 55144.53 88888.00 2009-10-22 01:31:30.250 295 12583.60 35.48 55144.47 88888.00 2009-10-22 01:31:30.375 295 12583.60 35.45 55144.50 88888.00 2009-10-22 01:31:30.500 295 12583.62 35.48 55144.50 88888.00 2009-10-22 01:31:30.625 295 12583.62 35.52 55144.53 88888.00 2009-10-22 01:31:30.750 295 12583.65 35.52 55144.50 88888.00 2009-10-22 01:31:30.875 295 12583.62 35.55 55144.50 88888.00 2009-10-22 01:31:31.000 295 12583.62 35.55 55144.50 88888.00 2009-10-22 01:31:31.125 295 12583.60 35.52 55144.53 88888.00 2009-10-22 01:31:31.250 295 12583.58 35.55 55144.50 88888.00 2009-10-22 01:31:31.375 295 12583.58 35.52 55144.45 88888.00 2009-10-22 01:31:31.500 295 12583.58 35.50 55144.40 88888.00 2009-10-22 01:31:31.625 295 12583.52 35.52 55144.40 88888.00 2009-10-22 01:31:31.750 295 12583.52 35.55 55144.43 88888.00 2009-10-22 01:31:31.875 295 12583.52 35.58 55144.45 88888.00 2009-10-22 01:31:32.000 295 12583.50 35.58 55144.45 88888.00 2009-10-22 01:31:32.125 295 12583.38 35.55 55144.43 88888.00 2009-10-22 01:31:32.250 295 12583.33 35.58 55144.43 88888.00 2009-10-22 01:31:32.375 295 12583.35 35.60 55144.43 88888.00 2009-10-22 01:31:32.500 295 12583.38 35.60 55144.47 88888.00 2009-10-22 01:31:32.625 295 12583.40 35.62 55144.47 88888.00 2009-10-22 01:31:32.750 295 12583.40 35.62 55144.47 88888.00 2009-10-22 01:31:32.875 295 12583.40 35.62 55144.45 88888.00 2009-10-22 01:31:33.000 295 12583.35 35.62 55144.43 88888.00 2009-10-22 01:31:33.125 295 12583.27 35.65 55144.45 88888.00 2009-10-22 01:31:33.250 295 12583.25 35.62 55144.45 88888.00 2009-10-22 01:31:33.375 295 12583.30 35.65 55144.45 88888.00 2009-10-22 01:31:33.500 295 12583.30 35.65 55144.47 88888.00 2009-10-22 01:31:33.625 295 12583.33 35.67 55144.45 88888.00 2009-10-22 01:31:33.750 295 12583.33 35.67 55144.47 88888.00 2009-10-22 01:31:33.875 295 12583.25 35.70 55144.47 88888.00 2009-10-22 01:31:34.000 295 12583.23 35.70 55144.43 88888.00 2009-10-22 01:31:34.125 295 12583.27 35.73 55144.40 88888.00 2009-10-22 01:31:34.250 295 12583.27 35.70 55144.40 88888.00 2009-10-22 01:31:34.375 295 12583.27 35.73 55144.40 88888.00 2009-10-22 01:31:34.500 295 12583.27 35.73 55144.43 88888.00 2009-10-22 01:31:34.625 295 12583.25 35.73 55144.43 88888.00 2009-10-22 01:31:34.750 295 12583.23 35.73 55144.45 88888.00 2009-10-22 01:31:34.875 295 12583.23 35.77 55144.45 88888.00 2009-10-22 01:31:35.000 295 12583.17 35.77 55144.40 88888.00 2009-10-22 01:31:35.125 295 12583.20 35.77 55144.40 88888.00 2009-10-22 01:31:35.250 295 12583.15 35.77 55144.45 88888.00 2009-10-22 01:31:35.375 295 12583.15 35.80 55144.45 88888.00 2009-10-22 01:31:35.500 295 12583.15 35.80 55144.43 88888.00 2009-10-22 01:31:35.625 295 12583.15 35.80 55144.40 88888.00 2009-10-22 01:31:35.750 295 12583.08 35.80 55144.40 88888.00 2009-10-22 01:31:35.875 295 12583.00 35.80 55144.43 88888.00 2009-10-22 01:31:36.000 295 12583.00 35.80 55144.43 88888.00 2009-10-22 01:31:36.125 295 12583.02 35.80 55144.47 88888.00 2009-10-22 01:31:36.250 295 12582.98 35.83 55144.47 88888.00 2009-10-22 01:31:36.375 295 12583.05 35.85 55144.45 88888.00 2009-10-22 01:31:36.500 295 12583.02 35.85 55144.45 88888.00 2009-10-22 01:31:36.625 295 12582.95 35.85 55144.43 88888.00 2009-10-22 01:31:36.750 295 12582.90 35.85 55144.43 88888.00 2009-10-22 01:31:36.875 295 12582.92 35.88 55144.45 88888.00 2009-10-22 01:31:37.000 295 12582.98 35.88 55144.47 88888.00 2009-10-22 01:31:37.125 295 12582.98 35.88 55144.47 88888.00 2009-10-22 01:31:37.250 295 12583.00 35.88 55144.43 88888.00 2009-10-22 01:31:37.375 295 12583.00 35.90 55144.40 88888.00 2009-10-22 01:31:37.500 295 12582.90 35.90 55144.43 88888.00 2009-10-22 01:31:37.625 295 12582.92 35.92 55144.43 88888.00 2009-10-22 01:31:37.750 295 12583.02 35.92 55144.43 88888.00 2009-10-22 01:31:37.875 295 12583.00 35.92 55144.45 88888.00 2009-10-22 01:31:38.000 295 12582.95 35.90 55144.45 88888.00 2009-10-22 01:31:38.125 295 12582.88 35.90 55144.43 88888.00 2009-10-22 01:31:38.250 295 12582.92 35.90 55144.43 88888.00 2009-10-22 01:31:38.375 295 12583.02 35.92 55144.43 88888.00 2009-10-22 01:31:38.500 295 12582.95 35.95 55144.43 88888.00 2009-10-22 01:31:38.625 295 12582.90 35.92 55144.45 88888.00 2009-10-22 01:31:38.750 295 12582.90 35.92 55144.45 88888.00 2009-10-22 01:31:38.875 295 12582.92 35.92 55144.45 88888.00 2009-10-22 01:31:39.000 295 12582.92 35.90 55144.43 88888.00 2009-10-22 01:31:39.125 295 12582.90 35.92 55144.43 88888.00 2009-10-22 01:31:39.250 295 12582.85 35.92 55144.40 88888.00 2009-10-22 01:31:39.375 295 12582.90 35.92 55144.40 88888.00 2009-10-22 01:31:39.500 295 12582.90 35.92 55144.43 88888.00 2009-10-22 01:31:39.625 295 12582.92 35.95 55144.40 88888.00 2009-10-22 01:31:39.750 295 12582.92 35.98 55144.35 88888.00 2009-10-22 01:31:39.875 295 12582.92 35.98 55144.38 88888.00 2009-10-22 01:31:40.000 295 12582.88 35.98 55144.38 88888.00 2009-10-22 01:31:40.125 295 12582.88 36.00 55144.35 88888.00 2009-10-22 01:31:40.250 295 12582.90 35.98 55144.35 88888.00 2009-10-22 01:31:40.375 295 12582.92 35.98 55144.38 88888.00 2009-10-22 01:31:40.500 295 12582.90 36.02 55144.35 88888.00 2009-10-22 01:31:40.625 295 12582.88 36.02 55144.38 88888.00 2009-10-22 01:31:40.750 295 12582.90 36.02 55144.38 88888.00 2009-10-22 01:31:40.875 295 12582.90 36.02 55144.38 88888.00 2009-10-22 01:31:41.000 295 12582.90 36.02 55144.38 88888.00 2009-10-22 01:31:41.125 295 12582.83 36.02 55144.38 88888.00 2009-10-22 01:31:41.250 295 12582.80 36.02 55144.38 88888.00 2009-10-22 01:31:41.375 295 12582.80 36.05 55144.38 88888.00 2009-10-22 01:31:41.500 295 12582.85 36.05 55144.38 88888.00 2009-10-22 01:31:41.625 295 12582.77 36.00 55144.40 88888.00 2009-10-22 01:31:41.750 295 12582.73 36.02 55144.40 88888.00 2009-10-22 01:31:41.875 295 12582.73 36.05 55144.40 88888.00 2009-10-22 01:31:42.000 295 12582.70 36.08 55144.38 88888.00 2009-10-22 01:31:42.125 295 12582.70 36.10 55144.35 88888.00 2009-10-22 01:31:42.250 295 12582.70 36.05 55144.38 88888.00 2009-10-22 01:31:42.375 295 12582.73 36.10 55144.35 88888.00 2009-10-22 01:31:42.500 295 12582.67 36.10 55144.35 88888.00 2009-10-22 01:31:42.625 295 12582.70 36.08 55144.35 88888.00 2009-10-22 01:31:42.750 295 12582.62 36.08 55144.35 88888.00 2009-10-22 01:31:42.875 295 12582.60 36.12 55144.35 88888.00 2009-10-22 01:31:43.000 295 12582.65 36.12 55144.32 88888.00 2009-10-22 01:31:43.125 295 12582.75 36.12 55144.32 88888.00 2009-10-22 01:31:43.250 295 12582.75 36.10 55144.32 88888.00 2009-10-22 01:31:43.375 295 12582.73 36.12 55144.35 88888.00 2009-10-22 01:31:43.500 295 12582.62 36.15 55144.38 88888.00 2009-10-22 01:31:43.625 295 12582.58 36.15 55144.35 88888.00 2009-10-22 01:31:43.750 295 12582.62 36.17 55144.28 88888.00 2009-10-22 01:31:43.875 295 12582.65 36.15 55144.30 88888.00 2009-10-22 01:31:44.000 295 12582.62 36.17 55144.32 88888.00 2009-10-22 01:31:44.125 295 12582.55 36.20 55144.35 88888.00 2009-10-22 01:31:44.250 295 12582.50 36.17 55144.35 88888.00 2009-10-22 01:31:44.375 295 12582.55 36.15 55144.32 88888.00 2009-10-22 01:31:44.500 295 12582.58 36.17 55144.30 88888.00 2009-10-22 01:31:44.625 295 12582.55 36.20 55144.32 88888.00 2009-10-22 01:31:44.750 295 12582.58 36.20 55144.32 88888.00 2009-10-22 01:31:44.875 295 12582.58 36.20 55144.30 88888.00 2009-10-22 01:31:45.000 295 12582.55 36.23 55144.28 88888.00 2009-10-22 01:31:45.125 295 12582.55 36.23 55144.30 88888.00 2009-10-22 01:31:45.250 295 12582.58 36.20 55144.32 88888.00 2009-10-22 01:31:45.375 295 12582.65 36.20 55144.35 88888.00 2009-10-22 01:31:45.500 295 12582.65 36.20 55144.32 88888.00 2009-10-22 01:31:45.625 295 12582.60 36.23 55144.25 88888.00 2009-10-22 01:31:45.750 295 12582.60 36.20 55144.25 88888.00 2009-10-22 01:31:45.875 295 12582.60 36.20 55144.28 88888.00 2009-10-22 01:31:46.000 295 12582.58 36.20 55144.28 88888.00 2009-10-22 01:31:46.125 295 12582.58 36.23 55144.28 88888.00 2009-10-22 01:31:46.250 295 12582.52 36.23 55144.30 88888.00 2009-10-22 01:31:46.375 295 12582.55 36.23 55144.32 88888.00 2009-10-22 01:31:46.500 295 12582.58 36.25 55144.30 88888.00 2009-10-22 01:31:46.625 295 12582.55 36.27 55144.28 88888.00 2009-10-22 01:31:46.750 295 12582.55 36.25 55144.28 88888.00 2009-10-22 01:31:46.875 295 12582.55 36.25 55144.30 88888.00 2009-10-22 01:31:47.000 295 12582.55 36.25 55144.28 88888.00 2009-10-22 01:31:47.125 295 12582.58 36.27 55144.30 88888.00 2009-10-22 01:31:47.250 295 12582.60 36.25 55144.30 88888.00 2009-10-22 01:31:47.375 295 12582.62 36.27 55144.25 88888.00 2009-10-22 01:31:47.500 295 12582.62 36.27 55144.25 88888.00 2009-10-22 01:31:47.625 295 12582.60 36.30 55144.28 88888.00 2009-10-22 01:31:47.750 295 12582.58 36.33 55144.30 88888.00 2009-10-22 01:31:47.875 295 12582.58 36.30 55144.28 88888.00 2009-10-22 01:31:48.000 295 12582.58 36.27 55144.32 88888.00 2009-10-22 01:31:48.125 295 12582.52 36.30 55144.30 88888.00 2009-10-22 01:31:48.250 295 12582.55 36.30 55144.28 88888.00 2009-10-22 01:31:48.375 295 12582.55 36.30 55144.28 88888.00 2009-10-22 01:31:48.500 295 12582.55 36.33 55144.30 88888.00 2009-10-22 01:31:48.625 295 12582.58 36.35 55144.32 88888.00 2009-10-22 01:31:48.750 295 12582.58 36.35 55144.30 88888.00 2009-10-22 01:31:48.875 295 12582.55 36.35 55144.25 88888.00 2009-10-22 01:31:49.000 295 12582.55 36.35 55144.25 88888.00 2009-10-22 01:31:49.125 295 12582.55 36.33 55144.25 88888.00 2009-10-22 01:31:49.250 295 12582.48 36.35 55144.25 88888.00 2009-10-22 01:31:49.375 295 12582.48 36.35 55144.20 88888.00 2009-10-22 01:31:49.500 295 12582.50 36.35 55144.22 88888.00 2009-10-22 01:31:49.625 295 12582.50 36.38 55144.25 88888.00 2009-10-22 01:31:49.750 295 12582.48 36.40 55144.28 88888.00 2009-10-22 01:31:49.875 295 12582.52 36.38 55144.28 88888.00 2009-10-22 01:31:50.000 295 12582.50 36.38 55144.25 88888.00 2009-10-22 01:31:50.125 295 12582.52 36.38 55144.25 88888.00 2009-10-22 01:31:50.250 295 12582.52 36.38 55144.25 88888.00 2009-10-22 01:31:50.375 295 12582.52 36.38 55144.22 88888.00 2009-10-22 01:31:50.500 295 12582.52 36.35 55144.22 88888.00 2009-10-22 01:31:50.625 295 12582.55 36.38 55144.22 88888.00 2009-10-22 01:31:50.750 295 12582.52 36.40 55144.22 88888.00 2009-10-22 01:31:50.875 295 12582.55 36.38 55144.22 88888.00 2009-10-22 01:31:51.000 295 12582.55 36.40 55144.25 88888.00 2009-10-22 01:31:51.125 295 12582.58 36.38 55144.25 88888.00 2009-10-22 01:31:51.250 295 12582.58 36.40 55144.22 88888.00 2009-10-22 01:31:51.375 295 12582.62 36.45 55144.22 88888.00 2009-10-22 01:31:51.500 295 12582.58 36.48 55144.22 88888.00 2009-10-22 01:31:51.625 295 12582.55 36.45 55144.22 88888.00 2009-10-22 01:31:51.750 295 12582.55 36.48 55144.20 88888.00 2009-10-22 01:31:51.875 295 12582.58 36.45 55144.18 88888.00 2009-10-22 01:31:52.000 295 12582.60 36.45 55144.18 88888.00 2009-10-22 01:31:52.125 295 12582.55 36.48 55144.20 88888.00 2009-10-22 01:31:52.250 295 12582.50 36.48 55144.22 88888.00 2009-10-22 01:31:52.375 295 12582.58 36.50 55144.22 88888.00 2009-10-22 01:31:52.500 295 12582.62 36.50 55144.20 88888.00 2009-10-22 01:31:52.625 295 12582.65 36.50 55144.20 88888.00 2009-10-22 01:31:52.750 295 12582.62 36.50 55144.18 88888.00 2009-10-22 01:31:52.875 295 12582.58 36.52 55144.18 88888.00 2009-10-22 01:31:53.000 295 12582.58 36.50 55144.18 88888.00 2009-10-22 01:31:53.125 295 12582.58 36.50 55144.20 88888.00 2009-10-22 01:31:53.250 295 12582.65 36.48 55144.22 88888.00 2009-10-22 01:31:53.375 295 12582.65 36.50 55144.18 88888.00 2009-10-22 01:31:53.500 295 12582.58 36.52 55144.18 88888.00 2009-10-22 01:31:53.625 295 12582.58 36.52 55144.15 88888.00 2009-10-22 01:31:53.750 295 12582.62 36.52 55144.15 88888.00 2009-10-22 01:31:53.875 295 12582.70 36.50 55144.15 88888.00 2009-10-22 01:31:54.000 295 12582.67 36.52 55144.18 88888.00 2009-10-22 01:31:54.125 295 12582.65 36.52 55144.15 88888.00 2009-10-22 01:31:54.250 295 12582.62 36.50 55144.15 88888.00 2009-10-22 01:31:54.375 295 12582.65 36.52 55144.18 88888.00 2009-10-22 01:31:54.500 295 12582.65 36.52 55144.20 88888.00 2009-10-22 01:31:54.625 295 12582.70 36.55 55144.20 88888.00 2009-10-22 01:31:54.750 295 12582.65 36.58 55144.15 88888.00 2009-10-22 01:31:54.875 295 12582.60 36.58 55144.18 88888.00 2009-10-22 01:31:55.000 295 12582.60 36.58 55144.18 88888.00 2009-10-22 01:31:55.125 295 12582.60 36.58 55144.15 88888.00 2009-10-22 01:31:55.250 295 12582.60 36.60 55144.18 88888.00 2009-10-22 01:31:55.375 295 12582.65 36.60 55144.18 88888.00 2009-10-22 01:31:55.500 295 12582.70 36.60 55144.15 88888.00 2009-10-22 01:31:55.625 295 12582.73 36.60 55144.18 88888.00 2009-10-22 01:31:55.750 295 12582.75 36.62 55144.20 88888.00 2009-10-22 01:31:55.875 295 12582.75 36.62 55144.20 88888.00 2009-10-22 01:31:56.000 295 12582.73 36.62 55144.12 88888.00 2009-10-22 01:31:56.125 295 12582.62 36.62 55144.10 88888.00 2009-10-22 01:31:56.250 295 12582.60 36.62 55144.10 88888.00 2009-10-22 01:31:56.375 295 12582.73 36.65 55144.10 88888.00 2009-10-22 01:31:56.500 295 12582.77 36.65 55144.12 88888.00 2009-10-22 01:31:56.625 295 12582.73 36.67 55144.10 88888.00 2009-10-22 01:31:56.750 295 12582.65 36.67 55144.07 88888.00 2009-10-22 01:31:56.875 295 12582.70 36.67 55144.10 88888.00 2009-10-22 01:31:57.000 295 12582.75 36.65 55144.10 88888.00 2009-10-22 01:31:57.125 295 12582.77 36.65 55144.12 88888.00 2009-10-22 01:31:57.250 295 12582.75 36.67 55144.10 88888.00 2009-10-22 01:31:57.375 295 12582.75 36.67 55144.07 88888.00 2009-10-22 01:31:57.500 295 12582.77 36.73 55144.07 88888.00 2009-10-22 01:31:57.625 295 12582.77 36.70 55144.07 88888.00 2009-10-22 01:31:57.750 295 12582.80 36.67 55144.07 88888.00 2009-10-22 01:31:57.875 295 12582.77 36.70 55144.07 88888.00 2009-10-22 01:31:58.000 295 12582.83 36.73 55144.07 88888.00 2009-10-22 01:31:58.125 295 12582.85 36.75 55144.07 88888.00 2009-10-22 01:31:58.250 295 12582.80 36.73 55144.10 88888.00 2009-10-22 01:31:58.375 295 12582.85 36.70 55144.10 88888.00 2009-10-22 01:31:58.500 295 12582.85 36.73 55144.07 88888.00 2009-10-22 01:31:58.625 295 12582.88 36.73 55144.07 88888.00 2009-10-22 01:31:58.750 295 12582.85 36.73 55144.05 88888.00 2009-10-22 01:31:58.875 295 12582.77 36.73 55144.05 88888.00 2009-10-22 01:31:59.000 295 12582.75 36.75 55144.00 88888.00 2009-10-22 01:31:59.125 295 12582.75 36.75 55144.00 88888.00 2009-10-22 01:31:59.250 295 12582.73 36.73 55144.03 88888.00 2009-10-22 01:31:59.375 295 12582.77 36.75 55144.03 88888.00 2009-10-22 01:31:59.500 295 12582.75 36.77 55144.00 88888.00 2009-10-22 01:31:59.625 295 12582.75 36.80 55144.00 88888.00 2009-10-22 01:31:59.750 295 12582.85 36.80 55143.97 88888.00 2009-10-22 01:31:59.875 295 12582.88 36.83 55144.00 88888.00 2009-10-22 01:32:00.000 295 12582.85 36.80 55143.97 88888.00 2009-10-22 01:32:00.125 295 12582.90 36.77 55144.00 88888.00 2009-10-22 01:32:00.250 295 12582.85 36.77 55143.97 88888.00 2009-10-22 01:32:00.375 295 12582.80 36.80 55144.00 88888.00 2009-10-22 01:32:00.500 295 12582.77 36.83 55144.00 88888.00 2009-10-22 01:32:00.625 295 12582.80 36.83 55144.00 88888.00 2009-10-22 01:32:00.750 295 12582.80 36.83 55143.97 88888.00 2009-10-22 01:32:00.875 295 12582.80 36.80 55143.97 88888.00 2009-10-22 01:32:01.000 295 12582.85 36.83 55144.00 88888.00 2009-10-22 01:32:01.125 295 12582.88 36.83 55144.05 88888.00 2009-10-22 01:32:01.250 295 12582.90 36.85 55144.00 88888.00 2009-10-22 01:32:01.375 295 12582.88 36.88 55143.97 88888.00 2009-10-22 01:32:01.500 295 12582.83 36.90 55143.97 88888.00 2009-10-22 01:32:01.625 295 12582.80 36.88 55143.97 88888.00 2009-10-22 01:32:01.750 295 12582.83 36.88 55143.93 88888.00 2009-10-22 01:32:01.875 295 12582.88 36.88 55143.95 88888.00 2009-10-22 01:32:02.000 295 12582.88 36.88 55143.93 88888.00 2009-10-22 01:32:02.125 295 12582.92 36.90 55143.93 88888.00 2009-10-22 01:32:02.250 295 12582.92 36.90 55143.90 88888.00 2009-10-22 01:32:02.375 295 12582.98 36.90 55143.90 88888.00 2009-10-22 01:32:02.500 295 12582.88 36.90 55143.90 88888.00 2009-10-22 01:32:02.625 295 12582.88 36.90 55143.95 88888.00 2009-10-22 01:32:02.750 295 12582.90 36.90 55143.93 88888.00 2009-10-22 01:32:02.875 295 12582.92 36.90 55143.90 88888.00 2009-10-22 01:32:03.000 295 12582.95 36.90 55143.93 88888.00 2009-10-22 01:32:03.125 295 12582.92 36.92 55143.93 88888.00 2009-10-22 01:32:03.250 295 12582.98 36.90 55143.93 88888.00 2009-10-22 01:32:03.375 295 12583.05 36.88 55143.90 88888.00 2009-10-22 01:32:03.500 295 12583.05 36.88 55143.88 88888.00 2009-10-22 01:32:03.625 295 12582.98 36.90 55143.82 88888.00 2009-10-22 01:32:03.750 295 12582.92 36.92 55143.82 88888.00 2009-10-22 01:32:03.875 295 12582.95 36.92 55143.85 88888.00 2009-10-22 01:32:04.000 295 12583.02 36.92 55143.85 88888.00 2009-10-22 01:32:04.125 295 12583.12 36.95 55143.88 88888.00 2009-10-22 01:32:04.250 295 12583.10 36.95 55143.88 88888.00 2009-10-22 01:32:04.375 295 12583.17 36.98 55143.88 88888.00 2009-10-22 01:32:04.500 295 12583.17 36.95 55143.82 88888.00 2009-10-22 01:32:04.625 295 12583.15 36.98 55143.82 88888.00 2009-10-22 01:32:04.750 295 12583.15 36.92 55143.80 88888.00 2009-10-22 01:32:04.875 295 12583.12 36.95 55143.82 88888.00 2009-10-22 01:32:05.000 295 12583.12 36.95 55143.80 88888.00 2009-10-22 01:32:05.125 295 12583.17 36.92 55143.80 88888.00 2009-10-22 01:32:05.250 295 12583.15 36.92 55143.82 88888.00 2009-10-22 01:32:05.375 295 12583.15 36.95 55143.85 88888.00 2009-10-22 01:32:05.500 295 12583.12 36.95 55143.82 88888.00 2009-10-22 01:32:05.625 295 12583.15 36.95 55143.82 88888.00 2009-10-22 01:32:05.750 295 12583.17 36.98 55143.80 88888.00 2009-10-22 01:32:05.875 295 12583.15 36.95 55143.82 88888.00 2009-10-22 01:32:06.000 295 12583.15 36.98 55143.82 88888.00 2009-10-22 01:32:06.125 295 12583.17 36.98 55143.85 88888.00 2009-10-22 01:32:06.250 295 12583.12 36.98 55143.85 88888.00 2009-10-22 01:32:06.375 295 12583.15 37.00 55143.88 88888.00 2009-10-22 01:32:06.500 295 12583.20 37.00 55143.88 88888.00 2009-10-22 01:32:06.625 295 12583.25 37.02 55143.88 88888.00 2009-10-22 01:32:06.750 295 12583.25 37.00 55143.85 88888.00 2009-10-22 01:32:06.875 295 12583.23 37.02 55143.82 88888.00 2009-10-22 01:32:07.000 295 12583.27 36.98 55143.80 88888.00 2009-10-22 01:32:07.125 295 12583.23 36.98 55143.78 88888.00 2009-10-22 01:32:07.250 295 12583.20 36.98 55143.78 88888.00 2009-10-22 01:32:07.375 295 12583.23 36.98 55143.75 88888.00 2009-10-22 01:32:07.500 295 12583.25 36.98 55143.78 88888.00 2009-10-22 01:32:07.625 295 12583.25 37.00 55143.78 88888.00 2009-10-22 01:32:07.750 295 12583.30 37.00 55143.78 88888.00 2009-10-22 01:32:07.875 295 12583.30 37.00 55143.78 88888.00 2009-10-22 01:32:08.000 295 12583.30 37.00 55143.80 88888.00 2009-10-22 01:32:08.125 295 12583.27 37.00 55143.75 88888.00 2009-10-22 01:32:08.250 295 12583.25 37.00 55143.78 88888.00 2009-10-22 01:32:08.375 295 12583.33 37.00 55143.75 88888.00 2009-10-22 01:32:08.500 295 12583.35 37.00 55143.78 88888.00 2009-10-22 01:32:08.625 295 12583.30 37.02 55143.75 88888.00 2009-10-22 01:32:08.750 295 12583.30 37.02 55143.75 88888.00 2009-10-22 01:32:08.875 295 12583.33 37.02 55143.72 88888.00 2009-10-22 01:32:09.000 295 12583.40 37.02 55143.72 88888.00 2009-10-22 01:32:09.125 295 12583.35 37.02 55143.72 88888.00 2009-10-22 01:32:09.250 295 12583.33 37.02 55143.75 88888.00 2009-10-22 01:32:09.375 295 12583.35 37.05 55143.75 88888.00 2009-10-22 01:32:09.500 295 12583.35 37.08 55143.75 88888.00 2009-10-22 01:32:09.625 295 12583.38 37.08 55143.72 88888.00 2009-10-22 01:32:09.750 295 12583.38 37.05 55143.70 88888.00 2009-10-22 01:32:09.875 295 12583.35 37.08 55143.70 88888.00 2009-10-22 01:32:10.000 295 12583.35 37.08 55143.68 88888.00 2009-10-22 01:32:10.125 295 12583.42 37.05 55143.68 88888.00 2009-10-22 01:32:10.250 295 12583.45 37.05 55143.72 88888.00 2009-10-22 01:32:10.375 295 12583.50 37.08 55143.72 88888.00 2009-10-22 01:32:10.500 295 12583.48 37.05 55143.70 88888.00 2009-10-22 01:32:10.625 295 12583.42 37.05 55143.68 88888.00 2009-10-22 01:32:10.750 295 12583.48 37.05 55143.68 88888.00 2009-10-22 01:32:10.875 295 12583.52 37.05 55143.68 88888.00 2009-10-22 01:32:11.000 295 12583.58 37.08 55143.65 88888.00 2009-10-22 01:32:11.125 295 12583.58 37.08 55143.65 88888.00 2009-10-22 01:32:11.250 295 12583.60 37.05 55143.70 88888.00 2009-10-22 01:32:11.375 295 12583.65 37.05 55143.65 88888.00 2009-10-22 01:32:11.500 295 12583.70 37.02 55143.65 88888.00 2009-10-22 01:32:11.625 295 12583.73 37.05 55143.65 88888.00 2009-10-22 01:32:11.750 295 12583.73 37.05 55143.65 88888.00 2009-10-22 01:32:11.875 295 12583.65 37.08 55143.62 88888.00 2009-10-22 01:32:12.000 295 12583.70 37.10 55143.62 88888.00 2009-10-22 01:32:12.125 295 12583.70 37.12 55143.68 88888.00 2009-10-22 01:32:12.250 295 12583.67 37.10 55143.68 88888.00 2009-10-22 01:32:12.375 295 12583.67 37.10 55143.62 88888.00 2009-10-22 01:32:12.500 295 12583.65 37.08 55143.60 88888.00 2009-10-22 01:32:12.625 295 12583.65 37.10 55143.65 88888.00 2009-10-22 01:32:12.750 295 12583.73 37.10 55143.65 88888.00 2009-10-22 01:32:12.875 295 12583.77 37.10 55143.65 88888.00 2009-10-22 01:32:13.000 295 12583.75 37.10 55143.62 88888.00 2009-10-22 01:32:13.125 295 12583.75 37.10 55143.65 88888.00 2009-10-22 01:32:13.250 295 12583.75 37.10 55143.62 88888.00 2009-10-22 01:32:13.375 295 12583.80 37.10 55143.62 88888.00 2009-10-22 01:32:13.500 295 12583.80 37.10 55143.65 88888.00 2009-10-22 01:32:13.625 295 12583.70 37.12 55143.60 88888.00 2009-10-22 01:32:13.750 295 12583.67 37.12 55143.57 88888.00 2009-10-22 01:32:13.875 295 12583.75 37.12 55143.55 88888.00 2009-10-22 01:32:14.000 295 12583.80 37.12 55143.55 88888.00 2009-10-22 01:32:14.125 295 12583.80 37.10 55143.55 88888.00 2009-10-22 01:32:14.250 295 12583.80 37.10 55143.57 88888.00 2009-10-22 01:32:14.375 295 12583.95 37.12 55143.57 88888.00 2009-10-22 01:32:14.500 295 12583.98 37.12 55143.57 88888.00 2009-10-22 01:32:14.625 295 12583.98 37.10 55143.55 88888.00 2009-10-22 01:32:14.750 295 12583.92 37.12 55143.57 88888.00 2009-10-22 01:32:14.875 295 12584.00 37.10 55143.53 88888.00 2009-10-22 01:32:15.000 295 12584.00 37.12 55143.55 88888.00 2009-10-22 01:32:15.125 295 12583.98 37.12 55143.55 88888.00 2009-10-22 01:32:15.250 295 12583.90 37.10 55143.57 88888.00 2009-10-22 01:32:15.375 295 12583.98 37.10 55143.55 88888.00 2009-10-22 01:32:15.500 295 12584.00 37.12 55143.55 88888.00 2009-10-22 01:32:15.625 295 12584.08 37.15 55143.55 88888.00 2009-10-22 01:32:15.750 295 12584.10 37.12 55143.55 88888.00 2009-10-22 01:32:15.875 295 12584.02 37.15 55143.55 88888.00 2009-10-22 01:32:16.000 295 12584.08 37.12 55143.53 88888.00 2009-10-22 01:32:16.125 295 12584.08 37.12 55143.55 88888.00 2009-10-22 01:32:16.250 295 12584.08 37.12 55143.53 88888.00 2009-10-22 01:32:16.375 295 12584.10 37.12 55143.47 88888.00 2009-10-22 01:32:16.500 295 12584.10 37.12 55143.47 88888.00 2009-10-22 01:32:16.625 295 12584.08 37.12 55143.50 88888.00 2009-10-22 01:32:16.750 295 12584.10 37.12 55143.50 88888.00 2009-10-22 01:32:16.875 295 12584.08 37.15 55143.47 88888.00 2009-10-22 01:32:17.000 295 12584.08 37.15 55143.45 88888.00 2009-10-22 01:32:17.125 295 12584.05 37.12 55143.50 88888.00 2009-10-22 01:32:17.250 295 12584.08 37.10 55143.50 88888.00 2009-10-22 01:32:17.375 295 12584.15 37.12 55143.47 88888.00 2009-10-22 01:32:17.500 295 12584.17 37.12 55143.50 88888.00 2009-10-22 01:32:17.625 295 12584.17 37.12 55143.47 88888.00 2009-10-22 01:32:17.750 295 12584.23 37.12 55143.45 88888.00 2009-10-22 01:32:17.875 295 12584.27 37.12 55143.45 88888.00 2009-10-22 01:32:18.000 295 12584.20 37.12 55143.47 88888.00 2009-10-22 01:32:18.125 295 12584.20 37.12 55143.47 88888.00 2009-10-22 01:32:18.250 295 12584.23 37.10 55143.43 88888.00 2009-10-22 01:32:18.375 295 12584.33 37.15 55143.43 88888.00 2009-10-22 01:32:18.500 295 12584.27 37.15 55143.45 88888.00 2009-10-22 01:32:18.625 295 12584.30 37.17 55143.47 88888.00 2009-10-22 01:32:18.750 295 12584.25 37.17 55143.45 88888.00 2009-10-22 01:32:18.875 295 12584.25 37.15 55143.43 88888.00 2009-10-22 01:32:19.000 295 12584.35 37.12 55143.43 88888.00 2009-10-22 01:32:19.125 295 12584.42 37.15 55143.45 88888.00 2009-10-22 01:32:19.250 295 12584.40 37.12 55143.40 88888.00 2009-10-22 01:32:19.375 295 12584.45 37.17 55143.43 88888.00 2009-10-22 01:32:19.500 295 12584.45 37.15 55143.43 88888.00 2009-10-22 01:32:19.625 295 12584.45 37.15 55143.38 88888.00 2009-10-22 01:32:19.750 295 12584.48 37.15 55143.40 88888.00 2009-10-22 01:32:19.875 295 12584.45 37.12 55143.43 88888.00 2009-10-22 01:32:20.000 295 12584.42 37.15 55143.38 88888.00 2009-10-22 01:32:20.125 295 12584.45 37.15 55143.40 88888.00 2009-10-22 01:32:20.250 295 12584.45 37.10 55143.45 88888.00 2009-10-22 01:32:20.375 295 12584.50 37.12 55143.40 88888.00 2009-10-22 01:32:20.500 295 12584.50 37.12 55143.40 88888.00 2009-10-22 01:32:20.625 295 12584.48 37.12 55143.45 88888.00 2009-10-22 01:32:20.750 295 12584.48 37.15 55143.45 88888.00 2009-10-22 01:32:20.875 295 12584.48 37.12 55143.43 88888.00 2009-10-22 01:32:21.000 295 12584.50 37.12 55143.38 88888.00 2009-10-22 01:32:21.125 295 12584.55 37.12 55143.40 88888.00 2009-10-22 01:32:21.250 295 12584.52 37.15 55143.40 88888.00 2009-10-22 01:32:21.375 295 12584.58 37.15 55143.35 88888.00 2009-10-22 01:32:21.500 295 12584.62 37.15 55143.35 88888.00 2009-10-22 01:32:21.625 295 12584.62 37.15 55143.35 88888.00 2009-10-22 01:32:21.750 295 12584.58 37.12 55143.38 88888.00 2009-10-22 01:32:21.875 295 12584.55 37.15 55143.38 88888.00 2009-10-22 01:32:22.000 295 12584.60 37.12 55143.35 88888.00 2009-10-22 01:32:22.125 295 12584.60 37.12 55143.38 88888.00 2009-10-22 01:32:22.250 295 12584.62 37.12 55143.40 88888.00 2009-10-22 01:32:22.375 295 12584.67 37.15 55143.38 88888.00 2009-10-22 01:32:22.500 295 12584.70 37.15 55143.35 88888.00 2009-10-22 01:32:22.625 295 12584.73 37.12 55143.38 88888.00 2009-10-22 01:32:22.750 295 12584.75 37.12 55143.38 88888.00 2009-10-22 01:32:22.875 295 12584.75 37.12 55143.38 88888.00 2009-10-22 01:32:23.000 295 12584.77 37.10 55143.32 88888.00 2009-10-22 01:32:23.125 295 12584.75 37.12 55143.35 88888.00 2009-10-22 01:32:23.250 295 12584.73 37.12 55143.35 88888.00 2009-10-22 01:32:23.375 295 12584.77 37.12 55143.32 88888.00 2009-10-22 01:32:23.500 295 12584.77 37.10 55143.30 88888.00 2009-10-22 01:32:23.625 295 12584.77 37.12 55143.30 88888.00 2009-10-22 01:32:23.750 295 12584.80 37.12 55143.30 88888.00 2009-10-22 01:32:23.875 295 12584.80 37.15 55143.32 88888.00 2009-10-22 01:32:24.000 295 12584.83 37.12 55143.32 88888.00 2009-10-22 01:32:24.125 295 12584.83 37.12 55143.32 88888.00 2009-10-22 01:32:24.250 295 12584.80 37.12 55143.32 88888.00 2009-10-22 01:32:24.375 295 12584.85 37.15 55143.30 88888.00 2009-10-22 01:32:24.500 295 12584.90 37.12 55143.30 88888.00 2009-10-22 01:32:24.625 295 12584.95 37.10 55143.28 88888.00 2009-10-22 01:32:24.750 295 12584.95 37.12 55143.32 88888.00 2009-10-22 01:32:24.875 295 12584.92 37.12 55143.32 88888.00 2009-10-22 01:32:25.000 295 12584.85 37.10 55143.30 88888.00 2009-10-22 01:32:25.125 295 12584.85 37.10 55143.30 88888.00 2009-10-22 01:32:25.250 295 12584.90 37.08 55143.35 88888.00 2009-10-22 01:32:25.375 295 12584.98 37.10 55143.32 88888.00 2009-10-22 01:32:25.500 295 12584.92 37.10 55143.28 88888.00 2009-10-22 01:32:25.625 295 12584.90 37.12 55143.28 88888.00 2009-10-22 01:32:25.750 295 12584.90 37.10 55143.22 88888.00 2009-10-22 01:32:25.875 295 12584.95 37.10 55143.28 88888.00 2009-10-22 01:32:26.000 295 12584.98 37.08 55143.25 88888.00 2009-10-22 01:32:26.125 295 12584.90 37.10 55143.28 88888.00 2009-10-22 01:32:26.250 295 12584.92 37.10 55143.25 88888.00 2009-10-22 01:32:26.375 295 12585.00 37.10 55143.20 88888.00 2009-10-22 01:32:26.500 295 12585.05 37.10 55143.22 88888.00 2009-10-22 01:32:26.625 295 12585.02 37.12 55143.25 88888.00 2009-10-22 01:32:26.750 295 12585.05 37.12 55143.22 88888.00 2009-10-22 01:32:26.875 295 12585.08 37.12 55143.22 88888.00 2009-10-22 01:32:27.000 295 12585.10 37.10 55143.20 88888.00 2009-10-22 01:32:27.125 295 12585.08 37.12 55143.22 88888.00 2009-10-22 01:32:27.250 295 12585.10 37.10 55143.22 88888.00 2009-10-22 01:32:27.375 295 12585.17 37.10 55143.20 88888.00 2009-10-22 01:32:27.500 295 12585.15 37.08 55143.22 88888.00 2009-10-22 01:32:27.625 295 12585.12 37.10 55143.25 88888.00 2009-10-22 01:32:27.750 295 12585.12 37.10 55143.22 88888.00 2009-10-22 01:32:27.875 295 12585.08 37.10 55143.22 88888.00 2009-10-22 01:32:28.000 295 12585.08 37.10 55143.22 88888.00 2009-10-22 01:32:28.125 295 12585.10 37.08 55143.22 88888.00 2009-10-22 01:32:28.250 295 12585.10 37.10 55143.25 88888.00 2009-10-22 01:32:28.375 295 12585.12 37.10 55143.25 88888.00 2009-10-22 01:32:28.500 295 12585.12 37.10 55143.22 88888.00 2009-10-22 01:32:28.625 295 12585.17 37.12 55143.25 88888.00 2009-10-22 01:32:28.750 295 12585.23 37.12 55143.25 88888.00 2009-10-22 01:32:28.875 295 12585.17 37.12 55143.22 88888.00 2009-10-22 01:32:29.000 295 12585.17 37.08 55143.22 88888.00 2009-10-22 01:32:29.125 295 12585.20 37.08 55143.22 88888.00 2009-10-22 01:32:29.250 295 12585.23 37.10 55143.20 88888.00 2009-10-22 01:32:29.375 295 12585.23 37.12 55143.20 88888.00 2009-10-22 01:32:29.500 295 12585.23 37.10 55143.20 88888.00 2009-10-22 01:32:29.625 295 12585.27 37.10 55143.25 88888.00 2009-10-22 01:32:29.750 295 12585.27 37.10 55143.20 88888.00 2009-10-22 01:32:29.875 295 12585.30 37.10 55143.22 88888.00 2009-10-22 01:32:30.000 295 12585.38 37.10 55143.20 88888.00 2009-10-22 01:32:30.125 295 12585.33 37.08 55143.20 88888.00 2009-10-22 01:32:30.250 295 12585.27 37.08 55143.20 88888.00 2009-10-22 01:32:30.375 295 12585.33 37.10 55143.20 88888.00 2009-10-22 01:32:30.500 295 12585.35 37.10 55143.20 88888.00 2009-10-22 01:32:30.625 295 12585.33 37.08 55143.20 88888.00 2009-10-22 01:32:30.750 295 12585.33 37.08 55143.20 88888.00 2009-10-22 01:32:30.875 295 12585.33 37.08 55143.22 88888.00 2009-10-22 01:32:31.000 295 12585.45 37.05 55143.18 88888.00 2009-10-22 01:32:31.125 295 12585.48 37.08 55143.18 88888.00 2009-10-22 01:32:31.250 295 12585.48 37.05 55143.20 88888.00 2009-10-22 01:32:31.375 295 12585.40 37.05 55143.20 88888.00 2009-10-22 01:32:31.500 295 12585.40 37.05 55143.20 88888.00 2009-10-22 01:32:31.625 295 12585.50 37.05 55143.15 88888.00 2009-10-22 01:32:31.750 295 12585.50 37.05 55143.15 88888.00 2009-10-22 01:32:31.875 295 12585.45 37.05 55143.18 88888.00 2009-10-22 01:32:32.000 295 12585.42 37.05 55143.12 88888.00 2009-10-22 01:32:32.125 295 12585.45 37.08 55143.15 88888.00 2009-10-22 01:32:32.250 295 12585.45 37.08 55143.15 88888.00 2009-10-22 01:32:32.375 295 12585.58 37.08 55143.15 88888.00 2009-10-22 01:32:32.500 295 12585.62 37.08 55143.18 88888.00 2009-10-22 01:32:32.625 295 12585.58 37.05 55143.15 88888.00 2009-10-22 01:32:32.750 295 12585.55 37.05 55143.12 88888.00 2009-10-22 01:32:32.875 295 12585.55 37.05 55143.15 88888.00 2009-10-22 01:32:33.000 295 12585.55 37.05 55143.20 88888.00 2009-10-22 01:32:33.125 295 12585.58 37.08 55143.20 88888.00 2009-10-22 01:32:33.250 295 12585.52 37.05 55143.18 88888.00 2009-10-22 01:32:33.375 295 12585.60 37.05 55143.15 88888.00 2009-10-22 01:32:33.500 295 12585.60 37.05 55143.12 88888.00 2009-10-22 01:32:33.625 295 12585.62 37.02 55143.18 88888.00 2009-10-22 01:32:33.750 295 12585.62 37.02 55143.15 88888.00 2009-10-22 01:32:33.875 295 12585.60 37.00 55143.18 88888.00 2009-10-22 01:32:34.000 295 12585.65 37.00 55143.18 88888.00 2009-10-22 01:32:34.125 295 12585.65 37.00 55143.15 88888.00 2009-10-22 01:32:34.250 295 12585.70 37.00 55143.15 88888.00 2009-10-22 01:32:34.375 295 12585.73 37.02 55143.18 88888.00 2009-10-22 01:32:34.500 295 12585.67 37.02 55143.18 88888.00 2009-10-22 01:32:34.625 295 12585.65 37.00 55143.15 88888.00 2009-10-22 01:32:34.750 295 12585.65 37.02 55143.18 88888.00 2009-10-22 01:32:34.875 295 12585.73 37.00 55143.18 88888.00 2009-10-22 01:32:35.000 295 12585.85 37.02 55143.12 88888.00 2009-10-22 01:32:35.125 295 12585.80 37.02 55143.12 88888.00 2009-10-22 01:32:35.250 295 12585.73 37.02 55143.12 88888.00 2009-10-22 01:32:35.375 295 12585.73 37.02 55143.15 88888.00 2009-10-22 01:32:35.500 295 12585.83 37.00 55143.18 88888.00 2009-10-22 01:32:35.625 295 12585.85 37.00 55143.20 88888.00 2009-10-22 01:32:35.750 295 12585.85 37.00 55143.20 88888.00 2009-10-22 01:32:35.875 295 12585.80 37.05 55143.18 88888.00 2009-10-22 01:32:36.000 295 12585.80 37.02 55143.15 88888.00 2009-10-22 01:32:36.125 295 12585.83 37.02 55143.15 88888.00 2009-10-22 01:32:36.250 295 12585.85 37.00 55143.15 88888.00 2009-10-22 01:32:36.375 295 12585.92 37.00 55143.18 88888.00 2009-10-22 01:32:36.500 295 12585.90 36.98 55143.15 88888.00 2009-10-22 01:32:36.625 295 12585.88 37.00 55143.15 88888.00 2009-10-22 01:32:36.750 295 12585.85 36.98 55143.12 88888.00 2009-10-22 01:32:36.875 295 12585.88 36.98 55143.12 88888.00 2009-10-22 01:32:37.000 295 12585.90 37.00 55143.12 88888.00 2009-10-22 01:32:37.125 295 12585.95 37.00 55143.12 88888.00 2009-10-22 01:32:37.250 295 12585.92 36.98 55143.18 88888.00 2009-10-22 01:32:37.375 295 12585.92 36.98 55143.18 88888.00 2009-10-22 01:32:37.500 295 12585.90 36.95 55143.15 88888.00 2009-10-22 01:32:37.625 295 12585.92 37.00 55143.10 88888.00 2009-10-22 01:32:37.750 295 12585.95 36.98 55143.12 88888.00 2009-10-22 01:32:37.875 295 12586.00 36.95 55143.12 88888.00 2009-10-22 01:32:38.000 295 12585.98 36.92 55143.12 88888.00 2009-10-22 01:32:38.125 295 12585.98 36.92 55143.12 88888.00 2009-10-22 01:32:38.250 295 12585.98 36.92 55143.12 88888.00 2009-10-22 01:32:38.375 295 12586.02 36.92 55143.15 88888.00 2009-10-22 01:32:38.500 295 12586.05 36.92 55143.15 88888.00 2009-10-22 01:32:38.625 295 12586.05 36.90 55143.15 88888.00 2009-10-22 01:32:38.750 295 12586.05 36.92 55143.15 88888.00 2009-10-22 01:32:38.875 295 12586.08 36.92 55143.12 88888.00 2009-10-22 01:32:39.000 295 12586.10 36.92 55143.10 88888.00 2009-10-22 01:32:39.125 295 12586.10 36.92 55143.12 88888.00 2009-10-22 01:32:39.250 295 12586.02 36.90 55143.10 88888.00 2009-10-22 01:32:39.375 295 12586.05 36.90 55143.10 88888.00 2009-10-22 01:32:39.500 295 12586.08 36.90 55143.12 88888.00 2009-10-22 01:32:39.625 295 12586.12 36.90 55143.10 88888.00 2009-10-22 01:32:39.750 295 12586.10 36.90 55143.10 88888.00 2009-10-22 01:32:39.875 295 12586.02 36.88 55143.12 88888.00 2009-10-22 01:32:40.000 295 12586.05 36.88 55143.15 88888.00 2009-10-22 01:32:40.125 295 12586.10 36.90 55143.18 88888.00 2009-10-22 01:32:40.250 295 12586.15 36.90 55143.15 88888.00 2009-10-22 01:32:40.375 295 12586.23 36.88 55143.12 88888.00 2009-10-22 01:32:40.500 295 12586.20 36.88 55143.15 88888.00 2009-10-22 01:32:40.625 295 12586.17 36.88 55143.15 88888.00 2009-10-22 01:32:40.750 295 12586.20 36.88 55143.15 88888.00 2009-10-22 01:32:40.875 295 12586.17 36.88 55143.15 88888.00 2009-10-22 01:32:41.000 295 12586.20 36.85 55143.12 88888.00 2009-10-22 01:32:41.125 295 12586.17 36.85 55143.15 88888.00 2009-10-22 01:32:41.250 295 12586.17 36.88 55143.15 88888.00 2009-10-22 01:32:41.375 295 12586.23 36.85 55143.12 88888.00 2009-10-22 01:32:41.500 295 12586.20 36.85 55143.07 88888.00 2009-10-22 01:32:41.625 295 12586.20 36.85 55143.12 88888.00 2009-10-22 01:32:41.750 295 12586.25 36.85 55143.15 88888.00 2009-10-22 01:32:41.875 295 12586.23 36.83 55143.18 88888.00 2009-10-22 01:32:42.000 295 12586.25 36.83 55143.15 88888.00 2009-10-22 01:32:42.125 295 12586.27 36.83 55143.15 88888.00 2009-10-22 01:32:42.250 295 12586.25 36.83 55143.20 88888.00 2009-10-22 01:32:42.375 295 12586.33 36.85 55143.15 88888.00 2009-10-22 01:32:42.500 295 12586.33 36.83 55143.12 88888.00 2009-10-22 01:32:42.625 295 12586.33 36.83 55143.12 88888.00 2009-10-22 01:32:42.750 295 12586.30 36.83 55143.15 88888.00 2009-10-22 01:32:42.875 295 12586.27 36.83 55143.15 88888.00 2009-10-22 01:32:43.000 295 12586.33 36.80 55143.12 88888.00 2009-10-22 01:32:43.125 295 12586.35 36.83 55143.10 88888.00 2009-10-22 01:32:43.250 295 12586.33 36.80 55143.12 88888.00 2009-10-22 01:32:43.375 295 12586.35 36.80 55143.12 88888.00 2009-10-22 01:32:43.500 295 12586.35 36.80 55143.12 88888.00 2009-10-22 01:32:43.625 295 12586.38 36.80 55143.10 88888.00 2009-10-22 01:32:43.750 295 12586.42 36.80 55143.10 88888.00 2009-10-22 01:32:43.875 295 12586.38 36.80 55143.12 88888.00 2009-10-22 01:32:44.000 295 12586.33 36.77 55143.12 88888.00 2009-10-22 01:32:44.125 295 12586.35 36.77 55143.12 88888.00 2009-10-22 01:32:44.250 295 12586.33 36.75 55143.12 88888.00 2009-10-22 01:32:44.375 295 12586.42 36.75 55143.15 88888.00 2009-10-22 01:32:44.500 295 12586.48 36.77 55143.15 88888.00 2009-10-22 01:32:44.625 295 12586.45 36.77 55143.12 88888.00 2009-10-22 01:32:44.750 295 12586.42 36.80 55143.10 88888.00 2009-10-22 01:32:44.875 295 12586.48 36.75 55143.10 88888.00 2009-10-22 01:32:45.000 295 12586.48 36.75 55143.10 88888.00 2009-10-22 01:32:45.125 295 12586.52 36.73 55143.12 88888.00 2009-10-22 01:32:45.250 295 12586.48 36.75 55143.15 88888.00 2009-10-22 01:32:45.375 295 12586.52 36.77 55143.12 88888.00 2009-10-22 01:32:45.500 295 12586.50 36.75 55143.18 88888.00 2009-10-22 01:32:45.625 295 12586.52 36.75 55143.15 88888.00 2009-10-22 01:32:45.750 295 12586.55 36.75 55143.15 88888.00 2009-10-22 01:32:45.875 295 12586.50 36.75 55143.15 88888.00 2009-10-22 01:32:46.000 295 12586.45 36.73 55143.12 88888.00 2009-10-22 01:32:46.125 295 12586.45 36.73 55143.12 88888.00 2009-10-22 01:32:46.250 295 12586.48 36.70 55143.15 88888.00 2009-10-22 01:32:46.375 295 12586.45 36.67 55143.12 88888.00 2009-10-22 01:32:46.500 295 12586.45 36.67 55143.12 88888.00 2009-10-22 01:32:46.625 295 12586.55 36.70 55143.12 88888.00 2009-10-22 01:32:46.750 295 12586.62 36.73 55143.12 88888.00 2009-10-22 01:32:46.875 295 12586.65 36.73 55143.12 88888.00 2009-10-22 01:32:47.000 295 12586.60 36.70 55143.15 88888.00 2009-10-22 01:32:47.125 295 12586.50 36.73 55143.12 88888.00 2009-10-22 01:32:47.250 295 12586.45 36.73 55143.12 88888.00 2009-10-22 01:32:47.375 295 12586.52 36.73 55143.12 88888.00 2009-10-22 01:32:47.500 295 12586.52 36.73 55143.12 88888.00 2009-10-22 01:32:47.625 295 12586.52 36.70 55143.12 88888.00 2009-10-22 01:32:47.750 295 12586.58 36.70 55143.15 88888.00 2009-10-22 01:32:47.875 295 12586.60 36.67 55143.12 88888.00 2009-10-22 01:32:48.000 295 12586.55 36.70 55143.12 88888.00 2009-10-22 01:32:48.125 295 12586.50 36.70 55143.12 88888.00 2009-10-22 01:32:48.250 295 12586.50 36.70 55143.15 88888.00 2009-10-22 01:32:48.375 295 12586.58 36.70 55143.15 88888.00 2009-10-22 01:32:48.500 295 12586.60 36.70 55143.15 88888.00 2009-10-22 01:32:48.625 295 12586.60 36.70 55143.15 88888.00 2009-10-22 01:32:48.750 295 12586.58 36.67 55143.15 88888.00 2009-10-22 01:32:48.875 295 12586.55 36.65 55143.15 88888.00 2009-10-22 01:32:49.000 295 12586.67 36.62 55143.15 88888.00 2009-10-22 01:32:49.125 295 12586.75 36.62 55143.15 88888.00 2009-10-22 01:32:49.250 295 12586.65 36.62 55143.18 88888.00 2009-10-22 01:32:49.375 295 12586.67 36.65 55143.15 88888.00 2009-10-22 01:32:49.500 295 12586.65 36.65 55143.15 88888.00 2009-10-22 01:32:49.625 295 12586.65 36.67 55143.15 88888.00 2009-10-22 01:32:49.750 295 12586.62 36.65 55143.20 88888.00 2009-10-22 01:32:49.875 295 12586.65 36.65 55143.22 88888.00 2009-10-22 01:32:50.000 295 12586.65 36.65 55143.20 88888.00 2009-10-22 01:32:50.125 295 12586.67 36.65 55143.20 88888.00 2009-10-22 01:32:50.250 295 12586.60 36.65 55143.18 88888.00 2009-10-22 01:32:50.375 295 12586.62 36.67 55143.15 88888.00 2009-10-22 01:32:50.500 295 12586.62 36.67 55143.18 88888.00 2009-10-22 01:32:50.625 295 12586.60 36.65 55143.18 88888.00 2009-10-22 01:32:50.750 295 12586.62 36.65 55143.20 88888.00 2009-10-22 01:32:50.875 295 12586.65 36.62 55143.20 88888.00 2009-10-22 01:32:51.000 295 12586.67 36.65 55143.20 88888.00 2009-10-22 01:32:51.125 295 12586.67 36.65 55143.20 88888.00 2009-10-22 01:32:51.250 295 12586.67 36.60 55143.18 88888.00 2009-10-22 01:32:51.375 295 12586.73 36.62 55143.18 88888.00 2009-10-22 01:32:51.500 295 12586.75 36.60 55143.20 88888.00 2009-10-22 01:32:51.625 295 12586.73 36.60 55143.22 88888.00 2009-10-22 01:32:51.750 295 12586.73 36.62 55143.22 88888.00 2009-10-22 01:32:51.875 295 12586.73 36.62 55143.22 88888.00 2009-10-22 01:32:52.000 295 12586.77 36.62 55143.20 88888.00 2009-10-22 01:32:52.125 295 12586.73 36.62 55143.20 88888.00 2009-10-22 01:32:52.250 295 12586.65 36.60 55143.22 88888.00 2009-10-22 01:32:52.375 295 12586.67 36.60 55143.22 88888.00 2009-10-22 01:32:52.500 295 12586.70 36.62 55143.20 88888.00 2009-10-22 01:32:52.625 295 12586.75 36.60 55143.20 88888.00 2009-10-22 01:32:52.750 295 12586.75 36.60 55143.18 88888.00 2009-10-22 01:32:52.875 295 12586.70 36.60 55143.15 88888.00 2009-10-22 01:32:53.000 295 12586.70 36.58 55143.15 88888.00 2009-10-22 01:32:53.125 295 12586.77 36.60 55143.18 88888.00 2009-10-22 01:32:53.250 295 12586.73 36.60 55143.20 88888.00 2009-10-22 01:32:53.375 295 12586.75 36.60 55143.20 88888.00 2009-10-22 01:32:53.500 295 12586.75 36.60 55143.20 88888.00 2009-10-22 01:32:53.625 295 12586.75 36.62 55143.22 88888.00 2009-10-22 01:32:53.750 295 12586.73 36.58 55143.20 88888.00 2009-10-22 01:32:53.875 295 12586.80 36.58 55143.20 88888.00 2009-10-22 01:32:54.000 295 12586.80 36.58 55143.22 88888.00 2009-10-22 01:32:54.125 295 12586.70 36.58 55143.22 88888.00 2009-10-22 01:32:54.250 295 12586.70 36.60 55143.25 88888.00 2009-10-22 01:32:54.375 295 12586.80 36.58 55143.25 88888.00 2009-10-22 01:32:54.500 295 12586.80 36.60 55143.28 88888.00 2009-10-22 01:32:54.625 295 12586.77 36.58 55143.25 88888.00 2009-10-22 01:32:54.750 295 12586.75 36.58 55143.22 88888.00 2009-10-22 01:32:54.875 295 12586.80 36.58 55143.25 88888.00 2009-10-22 01:32:55.000 295 12586.80 36.60 55143.25 88888.00 2009-10-22 01:32:55.125 295 12586.83 36.58 55143.22 88888.00 2009-10-22 01:32:55.250 295 12586.77 36.58 55143.22 88888.00 2009-10-22 01:32:55.375 295 12586.75 36.58 55143.22 88888.00 2009-10-22 01:32:55.500 295 12586.75 36.55 55143.25 88888.00 2009-10-22 01:32:55.625 295 12586.77 36.55 55143.28 88888.00 2009-10-22 01:32:55.750 295 12586.80 36.58 55143.28 88888.00 2009-10-22 01:32:55.875 295 12586.80 36.58 55143.28 88888.00 2009-10-22 01:32:56.000 295 12586.73 36.60 55143.20 88888.00 2009-10-22 01:32:56.125 295 12586.67 36.58 55143.20 88888.00 2009-10-22 01:32:56.250 295 12586.67 36.52 55143.25 88888.00 2009-10-22 01:32:56.375 295 12586.77 36.58 55143.22 88888.00 2009-10-22 01:32:56.500 295 12586.80 36.58 55143.22 88888.00 2009-10-22 01:32:56.625 295 12586.77 36.58 55143.25 88888.00 2009-10-22 01:32:56.750 295 12586.77 36.58 55143.25 88888.00 2009-10-22 01:32:56.875 295 12586.80 36.58 55143.25 88888.00 2009-10-22 01:32:57.000 295 12586.80 36.58 55143.25 88888.00 2009-10-22 01:32:57.125 295 12586.77 36.58 55143.22 88888.00 2009-10-22 01:32:57.250 295 12586.75 36.52 55143.25 88888.00 2009-10-22 01:32:57.375 295 12586.77 36.52 55143.22 88888.00 2009-10-22 01:32:57.500 295 12586.77 36.58 55143.25 88888.00 2009-10-22 01:32:57.625 295 12586.77 36.58 55143.22 88888.00 2009-10-22 01:32:57.750 295 12586.73 36.55 55143.20 88888.00 2009-10-22 01:32:57.875 295 12586.70 36.52 55143.20 88888.00 2009-10-22 01:32:58.000 295 12586.77 36.55 55143.22 88888.00 2009-10-22 01:32:58.125 295 12586.75 36.55 55143.20 88888.00 2009-10-22 01:32:58.250 295 12586.70 36.55 55143.25 88888.00 2009-10-22 01:32:58.375 295 12586.73 36.55 55143.28 88888.00 2009-10-22 01:32:58.500 295 12586.77 36.55 55143.25 88888.00 2009-10-22 01:32:58.625 295 12586.77 36.58 55143.28 88888.00 2009-10-22 01:32:58.750 295 12586.77 36.55 55143.25 88888.00 2009-10-22 01:32:58.875 295 12586.73 36.55 55143.22 88888.00 2009-10-22 01:32:59.000 295 12586.73 36.52 55143.25 88888.00 2009-10-22 01:32:59.125 295 12586.73 36.52 55143.28 88888.00 2009-10-22 01:32:59.250 295 12586.65 36.50 55143.30 88888.00 2009-10-22 01:32:59.375 295 12586.67 36.52 55143.30 88888.00 2009-10-22 01:32:59.500 295 12586.73 36.50 55143.30 88888.00 2009-10-22 01:32:59.625 295 12586.77 36.52 55143.30 88888.00 2009-10-22 01:32:59.750 295 12586.80 36.52 55143.30 88888.00 2009-10-22 01:32:59.875 295 12586.77 36.50 55143.30 88888.00 2009-10-22 01:33:00.000 295 12586.75 36.52 55143.28 88888.00 2009-10-22 01:33:00.125 295 12586.75 36.55 55143.28 88888.00 2009-10-22 01:33:00.250 295 12586.73 36.52 55143.28 88888.00 2009-10-22 01:33:00.375 295 12586.75 36.55 55143.28 88888.00 2009-10-22 01:33:00.500 295 12586.73 36.55 55143.30 88888.00 2009-10-22 01:33:00.625 295 12586.73 36.55 55143.35 88888.00 2009-10-22 01:33:00.750 295 12586.67 36.52 55143.30 88888.00 2009-10-22 01:33:00.875 295 12586.65 36.55 55143.28 88888.00 2009-10-22 01:33:01.000 295 12586.65 36.55 55143.28 88888.00 2009-10-22 01:33:01.125 295 12586.65 36.52 55143.30 88888.00 2009-10-22 01:33:01.250 295 12586.67 36.50 55143.30 88888.00 2009-10-22 01:33:01.375 295 12586.73 36.50 55143.28 88888.00 2009-10-22 01:33:01.500 295 12586.77 36.50 55143.28 88888.00 2009-10-22 01:33:01.625 295 12586.73 36.48 55143.30 88888.00 2009-10-22 01:33:01.750 295 12586.62 36.52 55143.30 88888.00 2009-10-22 01:33:01.875 295 12586.65 36.52 55143.32 88888.00 2009-10-22 01:33:02.000 295 12586.67 36.52 55143.32 88888.00 2009-10-22 01:33:02.125 295 12586.70 36.52 55143.32 88888.00 2009-10-22 01:33:02.250 295 12586.67 36.50 55143.32 88888.00 2009-10-22 01:33:02.375 295 12586.70 36.52 55143.32 88888.00 2009-10-22 01:33:02.500 295 12586.67 36.50 55143.35 88888.00 2009-10-22 01:33:02.625 295 12586.75 36.55 55143.32 88888.00 2009-10-22 01:33:02.750 295 12586.77 36.52 55143.32 88888.00 2009-10-22 01:33:02.875 295 12586.80 36.55 55143.30 88888.00 2009-10-22 01:33:03.000 295 12586.77 36.52 55143.35 88888.00 2009-10-22 01:33:03.125 295 12586.75 36.52 55143.40 88888.00 2009-10-22 01:33:03.250 295 12586.70 36.52 55143.40 88888.00 2009-10-22 01:33:03.375 295 12586.70 36.52 55143.35 88888.00 2009-10-22 01:33:03.500 295 12586.67 36.52 55143.35 88888.00 2009-10-22 01:33:03.625 295 12586.75 36.50 55143.35 88888.00 2009-10-22 01:33:03.750 295 12586.75 36.52 55143.40 88888.00 2009-10-22 01:33:03.875 295 12586.60 36.52 55143.40 88888.00 2009-10-22 01:33:04.000 295 12586.65 36.55 55143.40 88888.00 2009-10-22 01:33:04.125 295 12586.62 36.55 55143.43 88888.00 2009-10-22 01:33:04.250 295 12586.62 36.52 55143.43 88888.00 2009-10-22 01:33:04.375 295 12586.73 36.52 55143.40 88888.00 2009-10-22 01:33:04.500 295 12586.75 36.52 55143.43 88888.00 2009-10-22 01:33:04.625 295 12586.73 36.55 55143.43 88888.00 2009-10-22 01:33:04.750 295 12586.77 36.58 55143.45 88888.00 2009-10-22 01:33:04.875 295 12586.80 36.55 55143.40 88888.00 2009-10-22 01:33:05.000 295 12586.75 36.55 55143.38 88888.00 2009-10-22 01:33:05.125 295 12586.73 36.55 55143.40 88888.00 2009-10-22 01:33:05.250 295 12586.75 36.52 55143.43 88888.00 2009-10-22 01:33:05.375 295 12586.83 36.55 55143.40 88888.00 2009-10-22 01:33:05.500 295 12586.75 36.55 55143.43 88888.00 2009-10-22 01:33:05.625 295 12586.70 36.55 55143.45 88888.00 2009-10-22 01:33:05.750 295 12586.75 36.58 55143.40 88888.00 2009-10-22 01:33:05.875 295 12586.75 36.55 55143.40 88888.00 2009-10-22 01:33:06.000 295 12586.75 36.55 55143.38 88888.00 2009-10-22 01:33:06.125 295 12586.70 36.55 55143.45 88888.00 2009-10-22 01:33:06.250 295 12586.60 36.58 55143.45 88888.00 2009-10-22 01:33:06.375 295 12586.60 36.55 55143.43 88888.00 2009-10-22 01:33:06.500 295 12586.55 36.55 55143.43 88888.00 2009-10-22 01:33:06.625 295 12586.55 36.55 55143.40 88888.00 2009-10-22 01:33:06.750 295 12586.55 36.55 55143.40 88888.00 2009-10-22 01:33:06.875 295 12586.55 36.58 55143.40 88888.00 2009-10-22 01:33:07.000 295 12586.58 36.55 55143.40 88888.00 2009-10-22 01:33:07.125 295 12586.65 36.55 55143.43 88888.00 2009-10-22 01:33:07.250 295 12586.65 36.55 55143.45 88888.00 2009-10-22 01:33:07.375 295 12586.67 36.55 55143.43 88888.00 2009-10-22 01:33:07.500 295 12586.67 36.58 55143.43 88888.00 2009-10-22 01:33:07.625 295 12586.65 36.58 55143.43 88888.00 2009-10-22 01:33:07.750 295 12586.62 36.55 55143.45 88888.00 2009-10-22 01:33:07.875 295 12586.60 36.55 55143.45 88888.00 2009-10-22 01:33:08.000 295 12586.60 36.55 55143.43 88888.00 2009-10-22 01:33:08.125 295 12586.60 36.58 55143.43 88888.00 2009-10-22 01:33:08.250 295 12586.62 36.55 55143.45 88888.00 2009-10-22 01:33:08.375 295 12586.70 36.55 55143.43 88888.00 2009-10-22 01:33:08.500 295 12586.73 36.55 55143.43 88888.00 2009-10-22 01:33:08.625 295 12586.75 36.58 55143.43 88888.00 2009-10-22 01:33:08.750 295 12586.70 36.58 55143.43 88888.00 2009-10-22 01:33:08.875 295 12586.67 36.58 55143.43 88888.00 2009-10-22 01:33:09.000 295 12586.73 36.55 55143.40 88888.00 2009-10-22 01:33:09.125 295 12586.77 36.55 55143.43 88888.00 2009-10-22 01:33:09.250 295 12586.75 36.58 55143.47 88888.00 2009-10-22 01:33:09.375 295 12586.83 36.60 55143.47 88888.00 2009-10-22 01:33:09.500 295 12586.73 36.60 55143.47 88888.00 2009-10-22 01:33:09.625 295 12586.70 36.60 55143.45 88888.00 2009-10-22 01:33:09.750 295 12586.75 36.60 55143.45 88888.00 2009-10-22 01:33:09.875 295 12586.73 36.60 55143.47 88888.00 2009-10-22 01:33:10.000 295 12586.73 36.55 55143.47 88888.00 2009-10-22 01:33:10.125 295 12586.70 36.58 55143.45 88888.00 2009-10-22 01:33:10.250 295 12586.70 36.55 55143.47 88888.00 2009-10-22 01:33:10.375 295 12586.65 36.58 55143.45 88888.00 2009-10-22 01:33:10.500 295 12586.65 36.58 55143.47 88888.00 2009-10-22 01:33:10.625 295 12586.62 36.60 55143.50 88888.00 2009-10-22 01:33:10.750 295 12586.65 36.60 55143.53 88888.00 2009-10-22 01:33:10.875 295 12586.65 36.62 55143.55 88888.00 2009-10-22 01:33:11.000 295 12586.65 36.60 55143.53 88888.00 2009-10-22 01:33:11.125 295 12586.62 36.58 55143.50 88888.00 2009-10-22 01:33:11.250 295 12586.60 36.55 55143.50 88888.00 2009-10-22 01:33:11.375 295 12586.65 36.62 55143.53 88888.00 2009-10-22 01:33:11.500 295 12586.65 36.62 55143.53 88888.00 2009-10-22 01:33:11.625 295 12586.60 36.62 55143.53 88888.00 2009-10-22 01:33:11.750 295 12586.58 36.62 55143.55 88888.00 2009-10-22 01:33:11.875 295 12586.52 36.62 55143.55 88888.00 2009-10-22 01:33:12.000 295 12586.50 36.60 55143.53 88888.00 2009-10-22 01:33:12.125 295 12586.55 36.62 55143.50 88888.00 2009-10-22 01:33:12.250 295 12586.55 36.62 55143.50 88888.00 2009-10-22 01:33:12.375 295 12586.60 36.65 55143.53 88888.00 2009-10-22 01:33:12.500 295 12586.58 36.67 55143.55 88888.00 2009-10-22 01:33:12.625 295 12586.50 36.65 55143.55 88888.00 2009-10-22 01:33:12.750 295 12586.55 36.65 55143.55 88888.00 2009-10-22 01:33:12.875 295 12586.60 36.67 55143.53 88888.00 2009-10-22 01:33:13.000 295 12586.55 36.70 55143.50 88888.00 2009-10-22 01:33:13.125 295 12586.62 36.65 55143.53 88888.00 2009-10-22 01:33:13.250 295 12586.60 36.67 55143.55 88888.00 2009-10-22 01:33:13.375 295 12586.62 36.70 55143.50 88888.00 2009-10-22 01:33:13.500 295 12586.60 36.70 55143.55 88888.00 2009-10-22 01:33:13.625 295 12586.60 36.67 55143.53 88888.00 2009-10-22 01:33:13.750 295 12586.58 36.67 55143.53 88888.00 2009-10-22 01:33:13.875 295 12586.58 36.67 55143.50 88888.00 2009-10-22 01:33:14.000 295 12586.60 36.70 55143.55 88888.00 2009-10-22 01:33:14.125 295 12586.60 36.67 55143.57 88888.00 2009-10-22 01:33:14.250 295 12586.55 36.65 55143.62 88888.00 2009-10-22 01:33:14.375 295 12586.55 36.70 55143.60 88888.00 2009-10-22 01:33:14.500 295 12586.55 36.70 55143.62 88888.00 2009-10-22 01:33:14.625 295 12586.52 36.70 55143.57 88888.00 2009-10-22 01:33:14.750 295 12586.52 36.73 55143.57 88888.00 2009-10-22 01:33:14.875 295 12586.55 36.73 55143.62 88888.00 2009-10-22 01:33:15.000 295 12586.58 36.75 55143.65 88888.00 2009-10-22 01:33:15.125 295 12586.55 36.75 55143.62 88888.00 2009-10-22 01:33:15.250 295 12586.55 36.73 55143.62 88888.00 2009-10-22 01:33:15.375 295 12586.60 36.75 55143.62 88888.00 2009-10-22 01:33:15.500 295 12586.58 36.75 55143.62 88888.00 2009-10-22 01:33:15.625 295 12586.55 36.75 55143.62 88888.00 2009-10-22 01:33:15.750 295 12586.48 36.77 55143.65 88888.00 2009-10-22 01:33:15.875 295 12586.42 36.75 55143.60 88888.00 2009-10-22 01:33:16.000 295 12586.40 36.75 55143.60 88888.00 2009-10-22 01:33:16.125 295 12586.40 36.75 55143.60 88888.00 2009-10-22 01:33:16.250 295 12586.42 36.73 55143.62 88888.00 2009-10-22 01:33:16.375 295 12586.48 36.75 55143.60 88888.00 2009-10-22 01:33:16.500 295 12586.48 36.77 55143.60 88888.00 2009-10-22 01:33:16.625 295 12586.48 36.75 55143.62 88888.00 2009-10-22 01:33:16.750 295 12586.45 36.73 55143.60 88888.00 2009-10-22 01:33:16.875 295 12586.48 36.75 55143.60 88888.00 2009-10-22 01:33:17.000 295 12586.52 36.77 55143.60 88888.00 2009-10-22 01:33:17.125 295 12586.52 36.75 55143.57 88888.00 2009-10-22 01:33:17.250 295 12586.45 36.75 55143.62 88888.00 2009-10-22 01:33:17.375 295 12586.45 36.77 55143.60 88888.00 2009-10-22 01:33:17.500 295 12586.40 36.77 55143.68 88888.00 2009-10-22 01:33:17.625 295 12586.45 36.77 55143.65 88888.00 2009-10-22 01:33:17.750 295 12586.48 36.77 55143.65 88888.00 2009-10-22 01:33:17.875 295 12586.45 36.77 55143.70 88888.00 2009-10-22 01:33:18.000 295 12586.48 36.77 55143.72 88888.00 2009-10-22 01:33:18.125 295 12586.50 36.77 55143.75 88888.00 2009-10-22 01:33:18.250 295 12586.50 36.77 55143.75 88888.00 2009-10-22 01:33:18.375 295 12586.55 36.77 55143.70 88888.00 2009-10-22 01:33:18.500 295 12586.48 36.80 55143.72 88888.00 2009-10-22 01:33:18.625 295 12586.42 36.80 55143.72 88888.00 2009-10-22 01:33:18.750 295 12586.45 36.80 55143.70 88888.00 2009-10-22 01:33:18.875 295 12586.48 36.83 55143.70 88888.00 2009-10-22 01:33:19.000 295 12586.48 36.80 55143.68 88888.00 2009-10-22 01:33:19.125 295 12586.48 36.83 55143.72 88888.00 2009-10-22 01:33:19.250 295 12586.42 36.83 55143.70 88888.00 2009-10-22 01:33:19.375 295 12586.42 36.83 55143.68 88888.00 2009-10-22 01:33:19.500 295 12586.40 36.83 55143.68 88888.00 2009-10-22 01:33:19.625 295 12586.42 36.83 55143.65 88888.00 2009-10-22 01:33:19.750 295 12586.45 36.83 55143.65 88888.00 2009-10-22 01:33:19.875 295 12586.45 36.85 55143.68 88888.00 2009-10-22 01:33:20.000 295 12586.45 36.85 55143.68 88888.00 2009-10-22 01:33:20.125 295 12586.45 36.88 55143.65 88888.00 2009-10-22 01:33:20.250 295 12586.38 36.85 55143.72 88888.00 2009-10-22 01:33:20.375 295 12586.40 36.88 55143.72 88888.00 2009-10-22 01:33:20.500 295 12586.42 36.88 55143.72 88888.00 2009-10-22 01:33:20.625 295 12586.45 36.85 55143.70 88888.00 2009-10-22 01:33:20.750 295 12586.42 36.88 55143.68 88888.00 2009-10-22 01:33:20.875 295 12586.42 36.88 55143.70 88888.00 2009-10-22 01:33:21.000 295 12586.35 36.88 55143.70 88888.00 2009-10-22 01:33:21.125 295 12586.35 36.85 55143.72 88888.00 2009-10-22 01:33:21.250 295 12586.35 36.88 55143.78 88888.00 2009-10-22 01:33:21.375 295 12586.38 36.88 55143.72 88888.00 2009-10-22 01:33:21.500 295 12586.38 36.88 55143.72 88888.00 2009-10-22 01:33:21.625 295 12586.35 36.90 55143.72 88888.00 2009-10-22 01:33:21.750 295 12586.33 36.88 55143.75 88888.00 2009-10-22 01:33:21.875 295 12586.33 36.88 55143.75 88888.00 2009-10-22 01:33:22.000 295 12586.35 36.88 55143.75 88888.00 2009-10-22 01:33:22.125 295 12586.33 36.90 55143.75 88888.00 2009-10-22 01:33:22.250 295 12586.23 36.88 55143.75 88888.00 2009-10-22 01:33:22.375 295 12586.27 36.90 55143.72 88888.00 2009-10-22 01:33:22.500 295 12586.35 36.90 55143.75 88888.00 2009-10-22 01:33:22.625 295 12586.38 36.90 55143.75 88888.00 2009-10-22 01:33:22.750 295 12586.33 36.90 55143.70 88888.00 2009-10-22 01:33:22.875 295 12586.27 36.88 55143.72 88888.00 2009-10-22 01:33:23.000 295 12586.27 36.88 55143.70 88888.00 2009-10-22 01:33:23.125 295 12586.25 36.90 55143.72 88888.00 2009-10-22 01:33:23.250 295 12586.12 36.90 55143.75 88888.00 2009-10-22 01:33:23.375 295 12586.12 36.90 55143.75 88888.00 2009-10-22 01:33:23.500 295 12586.17 36.90 55143.72 88888.00 2009-10-22 01:33:23.625 295 12586.25 36.90 55143.72 88888.00 2009-10-22 01:33:23.750 295 12586.27 36.92 55143.72 88888.00 2009-10-22 01:33:23.875 295 12586.25 36.92 55143.80 88888.00 2009-10-22 01:33:24.000 295 12586.23 36.92 55143.78 88888.00 2009-10-22 01:33:24.125 295 12586.27 36.92 55143.80 88888.00 2009-10-22 01:33:24.250 295 12586.27 36.92 55143.78 88888.00 2009-10-22 01:33:24.375 295 12586.27 36.92 55143.75 88888.00 2009-10-22 01:33:24.500 295 12586.30 36.92 55143.75 88888.00 2009-10-22 01:33:24.625 295 12586.30 36.95 55143.78 88888.00 2009-10-22 01:33:24.750 295 12586.30 36.92 55143.78 88888.00 2009-10-22 01:33:24.875 295 12586.30 36.92 55143.78 88888.00 2009-10-22 01:33:25.000 295 12586.27 36.95 55143.78 88888.00 2009-10-22 01:33:25.125 295 12586.27 36.95 55143.80 88888.00 2009-10-22 01:33:25.250 295 12586.27 36.95 55143.82 88888.00 2009-10-22 01:33:25.375 295 12586.35 36.95 55143.80 88888.00 2009-10-22 01:33:25.500 295 12586.33 36.98 55143.80 88888.00 2009-10-22 01:33:25.625 295 12586.30 36.98 55143.80 88888.00 2009-10-22 01:33:25.750 295 12586.25 36.95 55143.80 88888.00 2009-10-22 01:33:25.875 295 12586.23 36.95 55143.78 88888.00 2009-10-22 01:33:26.000 295 12586.25 36.95 55143.75 88888.00 2009-10-22 01:33:26.125 295 12586.25 36.95 55143.78 88888.00 2009-10-22 01:33:26.250 295 12586.20 36.92 55143.80 88888.00 2009-10-22 01:33:26.375 295 12586.23 36.95 55143.80 88888.00 2009-10-22 01:33:26.500 295 12586.25 36.98 55143.78 88888.00 2009-10-22 01:33:26.625 295 12586.27 37.00 55143.72 88888.00 2009-10-22 01:33:26.750 295 12586.27 36.95 55143.75 88888.00 2009-10-22 01:33:26.875 295 12586.25 36.95 55143.80 88888.00 2009-10-22 01:33:27.000 295 12586.20 36.98 55143.78 88888.00 2009-10-22 01:33:27.125 295 12586.17 37.00 55143.75 88888.00 2009-10-22 01:33:27.250 295 12586.15 37.00 55143.75 88888.00 2009-10-22 01:33:27.375 295 12586.20 37.00 55143.78 88888.00 2009-10-22 01:33:27.500 295 12586.20 37.00 55143.80 88888.00 2009-10-22 01:33:27.625 295 12586.25 37.02 55143.82 88888.00 2009-10-22 01:33:27.750 295 12586.27 37.00 55143.82 88888.00 2009-10-22 01:33:27.875 295 12586.23 37.00 55143.75 88888.00 2009-10-22 01:33:28.000 295 12586.25 37.00 55143.78 88888.00 2009-10-22 01:33:28.125 295 12586.30 37.00 55143.80 88888.00 2009-10-22 01:33:28.250 295 12586.25 37.00 55143.85 88888.00 2009-10-22 01:33:28.375 295 12586.27 37.02 55143.82 88888.00 2009-10-22 01:33:28.500 295 12586.25 37.02 55143.82 88888.00 2009-10-22 01:33:28.625 295 12586.25 37.02 55143.82 88888.00 2009-10-22 01:33:28.750 295 12586.25 37.02 55143.82 88888.00 2009-10-22 01:33:28.875 295 12586.27 37.02 55143.80 88888.00 2009-10-22 01:33:29.000 295 12586.23 37.02 55143.80 88888.00 2009-10-22 01:33:29.125 295 12586.25 37.02 55143.80 88888.00 2009-10-22 01:33:29.250 295 12586.23 37.02 55143.85 88888.00 2009-10-22 01:33:29.375 295 12586.23 37.05 55143.88 88888.00 2009-10-22 01:33:29.500 295 12586.20 37.08 55143.88 88888.00 2009-10-22 01:33:29.625 295 12586.17 37.05 55143.93 88888.00 2009-10-22 01:33:29.750 295 12586.12 37.08 55143.90 88888.00 2009-10-22 01:33:29.875 295 12586.17 37.08 55143.88 88888.00 2009-10-22 01:33:30.000 295 12586.20 37.02 55143.82 88888.00 2009-10-22 01:33:30.125 295 12586.12 37.05 55143.82 88888.00 2009-10-22 01:33:30.250 295 12586.08 37.08 55143.85 88888.00 2009-10-22 01:33:30.375 295 12586.12 37.08 55143.88 88888.00 2009-10-22 01:33:30.500 295 12586.12 37.08 55143.90 88888.00 2009-10-22 01:33:30.625 295 12586.08 37.08 55143.85 88888.00 2009-10-22 01:33:30.750 295 12586.05 37.08 55143.90 88888.00 2009-10-22 01:33:30.875 295 12586.02 37.10 55143.88 88888.00 2009-10-22 01:33:31.000 295 12586.02 37.12 55143.88 88888.00 2009-10-22 01:33:31.125 295 12586.02 37.10 55143.93 88888.00 2009-10-22 01:33:31.250 295 12586.00 37.10 55143.90 88888.00 2009-10-22 01:33:31.375 295 12585.98 37.10 55143.85 88888.00 2009-10-22 01:33:31.500 295 12585.95 37.10 55143.93 88888.00 2009-10-22 01:33:31.625 295 12585.98 37.12 55143.93 88888.00 2009-10-22 01:33:31.750 295 12586.05 37.12 55143.93 88888.00 2009-10-22 01:33:31.875 295 12586.08 37.12 55143.93 88888.00 2009-10-22 01:33:32.000 295 12586.05 37.08 55143.90 88888.00 2009-10-22 01:33:32.125 295 12586.02 37.08 55143.90 88888.00 2009-10-22 01:33:32.250 295 12586.00 37.10 55143.93 88888.00 2009-10-22 01:33:32.375 295 12586.02 37.12 55143.93 88888.00 2009-10-22 01:33:32.500 295 12586.00 37.12 55143.93 88888.00 2009-10-22 01:33:32.625 295 12586.00 37.15 55143.93 88888.00 2009-10-22 01:33:32.750 295 12585.95 37.15 55143.93 88888.00 2009-10-22 01:33:32.875 295 12585.98 37.12 55143.93 88888.00 2009-10-22 01:33:33.000 295 12586.05 37.15 55143.95 88888.00 2009-10-22 01:33:33.125 295 12586.08 37.12 55143.95 88888.00 2009-10-22 01:33:33.250 295 12586.02 37.10 55143.97 88888.00 2009-10-22 01:33:33.375 295 12586.00 37.10 55143.95 88888.00 2009-10-22 01:33:33.500 295 12585.98 37.12 55143.95 88888.00 2009-10-22 01:33:33.625 295 12586.02 37.15 55143.95 88888.00 2009-10-22 01:33:33.750 295 12586.08 37.15 55143.93 88888.00 2009-10-22 01:33:33.875 295 12586.05 37.15 55143.93 88888.00 2009-10-22 01:33:34.000 295 12585.98 37.15 55143.90 88888.00 2009-10-22 01:33:34.125 295 12585.95 37.12 55143.93 88888.00 2009-10-22 01:33:34.250 295 12585.90 37.15 55143.95 88888.00 2009-10-22 01:33:34.375 295 12585.92 37.15 55143.95 88888.00 2009-10-22 01:33:34.500 295 12585.92 37.15 55143.97 88888.00 2009-10-22 01:33:34.625 295 12585.90 37.15 55144.00 88888.00 2009-10-22 01:33:34.750 295 12585.92 37.15 55143.97 88888.00 2009-10-22 01:33:34.875 295 12585.95 37.17 55144.00 88888.00 2009-10-22 01:33:35.000 295 12585.92 37.17 55143.97 88888.00 2009-10-22 01:33:35.125 295 12585.88 37.20 55143.97 88888.00 2009-10-22 01:33:35.250 295 12585.90 37.17 55143.97 88888.00 2009-10-22 01:33:35.375 295 12586.00 37.17 55143.97 88888.00 2009-10-22 01:33:35.500 295 12585.95 37.20 55143.95 88888.00 2009-10-22 01:33:35.625 295 12585.88 37.20 55144.00 88888.00 2009-10-22 01:33:35.750 295 12585.88 37.23 55144.00 88888.00 2009-10-22 01:33:35.875 295 12585.95 37.23 55144.00 88888.00 2009-10-22 01:33:36.000 295 12586.02 37.23 55143.95 88888.00 2009-10-22 01:33:36.125 295 12586.02 37.23 55143.93 88888.00 2009-10-22 01:33:36.250 295 12585.92 37.25 55144.00 88888.00 2009-10-22 01:33:36.375 295 12585.92 37.23 55144.00 88888.00 2009-10-22 01:33:36.500 295 12585.95 37.20 55144.00 88888.00 2009-10-22 01:33:36.625 295 12585.95 37.20 55144.00 88888.00 2009-10-22 01:33:36.750 295 12585.98 37.23 55144.03 88888.00 2009-10-22 01:33:36.875 295 12585.95 37.25 55144.03 88888.00 2009-10-22 01:33:37.000 295 12585.90 37.23 55143.97 88888.00 2009-10-22 01:33:37.125 295 12585.83 37.25 55144.00 88888.00 2009-10-22 01:33:37.250 295 12585.77 37.25 55144.00 88888.00 2009-10-22 01:33:37.375 295 12585.88 37.27 55143.97 88888.00 2009-10-22 01:33:37.500 295 12585.85 37.27 55143.97 88888.00 2009-10-22 01:33:37.625 295 12585.85 37.25 55144.00 88888.00 2009-10-22 01:33:37.750 295 12585.90 37.25 55144.03 88888.00 2009-10-22 01:33:37.875 295 12585.92 37.25 55144.00 88888.00 2009-10-22 01:33:38.000 295 12585.92 37.27 55143.97 88888.00 2009-10-22 01:33:38.125 295 12585.88 37.27 55144.00 88888.00 2009-10-22 01:33:38.250 295 12585.83 37.27 55143.97 88888.00 2009-10-22 01:33:38.375 295 12585.80 37.30 55143.97 88888.00 2009-10-22 01:33:38.500 295 12585.83 37.30 55143.97 88888.00 2009-10-22 01:33:38.625 295 12585.88 37.30 55143.97 88888.00 2009-10-22 01:33:38.750 295 12585.88 37.30 55144.00 88888.00 2009-10-22 01:33:38.875 295 12585.80 37.30 55144.00 88888.00 2009-10-22 01:33:39.000 295 12585.77 37.33 55143.97 88888.00 2009-10-22 01:33:39.125 295 12585.80 37.30 55144.03 88888.00 2009-10-22 01:33:39.250 295 12585.77 37.30 55144.05 88888.00 2009-10-22 01:33:39.375 295 12585.83 37.33 55144.05 88888.00 2009-10-22 01:33:39.500 295 12585.83 37.33 55144.05 88888.00 2009-10-22 01:33:39.625 295 12585.83 37.33 55144.03 88888.00 2009-10-22 01:33:39.750 295 12585.80 37.35 55144.00 88888.00 2009-10-22 01:33:39.875 295 12585.75 37.33 55144.00 88888.00 2009-10-22 01:33:40.000 295 12585.73 37.35 55143.97 88888.00 2009-10-22 01:33:40.125 295 12585.75 37.35 55144.00 88888.00 2009-10-22 01:33:40.250 295 12585.75 37.35 55144.03 88888.00 2009-10-22 01:33:40.375 295 12585.77 37.38 55144.03 88888.00 2009-10-22 01:33:40.500 295 12585.77 37.38 55144.03 88888.00 2009-10-22 01:33:40.625 295 12585.75 37.40 55144.03 88888.00 2009-10-22 01:33:40.750 295 12585.75 37.38 55144.00 88888.00 2009-10-22 01:33:40.875 295 12585.70 37.38 55144.00 88888.00 2009-10-22 01:33:41.000 295 12585.73 37.38 55143.97 88888.00 2009-10-22 01:33:41.125 295 12585.70 37.40 55144.00 88888.00 2009-10-22 01:33:41.250 295 12585.67 37.38 55144.00 88888.00 2009-10-22 01:33:41.375 295 12585.73 37.40 55144.00 88888.00 2009-10-22 01:33:41.500 295 12585.77 37.45 55144.05 88888.00 2009-10-22 01:33:41.625 295 12585.77 37.45 55144.05 88888.00 2009-10-22 01:33:41.750 295 12585.70 37.42 55144.03 88888.00 2009-10-22 01:33:41.875 295 12585.65 37.42 55144.00 88888.00 2009-10-22 01:33:42.000 295 12585.65 37.42 55144.00 88888.00 2009-10-22 01:33:42.125 295 12585.65 37.42 55144.03 88888.00 2009-10-22 01:33:42.250 295 12585.62 37.42 55144.05 88888.00 2009-10-22 01:33:42.375 295 12585.70 37.45 55144.03 88888.00 2009-10-22 01:33:42.500 295 12585.75 37.45 55144.03 88888.00 2009-10-22 01:33:42.625 295 12585.77 37.48 55144.05 88888.00 2009-10-22 01:33:42.750 295 12585.80 37.48 55144.00 88888.00 2009-10-22 01:33:42.875 295 12585.83 37.50 55144.00 88888.00 2009-10-22 01:33:43.000 295 12585.77 37.50 55144.03 88888.00 2009-10-22 01:33:43.125 295 12585.70 37.50 55144.05 88888.00 2009-10-22 01:33:43.250 295 12585.62 37.50 55144.03 88888.00 2009-10-22 01:33:43.375 295 12585.65 37.50 55144.00 88888.00 2009-10-22 01:33:43.500 295 12585.67 37.52 55144.03 88888.00 2009-10-22 01:33:43.625 295 12585.65 37.52 55144.05 88888.00 2009-10-22 01:33:43.750 295 12585.62 37.52 55144.07 88888.00 2009-10-22 01:33:43.875 295 12585.62 37.50 55144.05 88888.00 2009-10-22 01:33:44.000 295 12585.73 37.50 55144.03 88888.00 2009-10-22 01:33:44.125 295 12585.77 37.52 55144.03 88888.00 2009-10-22 01:33:44.250 295 12585.70 37.55 55144.03 88888.00 2009-10-22 01:33:44.375 295 12585.67 37.52 55144.03 88888.00 2009-10-22 01:33:44.500 295 12585.67 37.52 55144.03 88888.00 2009-10-22 01:33:44.625 295 12585.70 37.55 55144.05 88888.00 2009-10-22 01:33:44.750 295 12585.67 37.58 55144.07 88888.00 2009-10-22 01:33:44.875 295 12585.73 37.55 55144.07 88888.00 2009-10-22 01:33:45.000 295 12585.75 37.55 55144.07 88888.00 2009-10-22 01:33:45.125 295 12585.75 37.55 55144.07 88888.00 2009-10-22 01:33:45.250 295 12585.67 37.55 55144.07 88888.00 2009-10-22 01:33:45.375 295 12585.70 37.58 55144.07 88888.00 2009-10-22 01:33:45.500 295 12585.67 37.58 55144.07 88888.00 2009-10-22 01:33:45.625 295 12585.62 37.60 55144.12 88888.00 2009-10-22 01:33:45.750 295 12585.65 37.60 55144.10 88888.00 2009-10-22 01:33:45.875 295 12585.67 37.60 55144.05 88888.00 2009-10-22 01:33:46.000 295 12585.73 37.58 55144.07 88888.00 2009-10-22 01:33:46.125 295 12585.70 37.60 55144.10 88888.00 2009-10-22 01:33:46.250 295 12585.65 37.58 55144.07 88888.00 2009-10-22 01:33:46.375 295 12585.65 37.60 55144.07 88888.00 2009-10-22 01:33:46.500 295 12585.65 37.60 55144.12 88888.00 2009-10-22 01:33:46.625 295 12585.62 37.62 55144.12 88888.00 2009-10-22 01:33:46.750 295 12585.65 37.65 55144.10 88888.00 2009-10-22 01:33:46.875 295 12585.67 37.62 55144.10 88888.00 2009-10-22 01:33:47.000 295 12585.67 37.62 55144.07 88888.00 2009-10-22 01:33:47.125 295 12585.67 37.67 55144.10 88888.00 2009-10-22 01:33:47.250 295 12585.65 37.65 55144.10 88888.00 2009-10-22 01:33:47.375 295 12585.65 37.65 55144.12 88888.00 2009-10-22 01:33:47.500 295 12585.62 37.67 55144.12 88888.00 2009-10-22 01:33:47.625 295 12585.65 37.67 55144.10 88888.00 2009-10-22 01:33:47.750 295 12585.70 37.67 55144.10 88888.00 2009-10-22 01:33:47.875 295 12585.73 37.67 55144.07 88888.00 2009-10-22 01:33:48.000 295 12585.70 37.67 55144.05 88888.00 2009-10-22 01:33:48.125 295 12585.62 37.70 55144.07 88888.00 2009-10-22 01:33:48.250 295 12585.58 37.70 55144.05 88888.00 2009-10-22 01:33:48.375 295 12585.65 37.73 55144.07 88888.00 2009-10-22 01:33:48.500 295 12585.70 37.70 55144.12 88888.00 2009-10-22 01:33:48.625 295 12585.70 37.73 55144.10 88888.00 2009-10-22 01:33:48.750 295 12585.70 37.75 55144.07 88888.00 2009-10-22 01:33:48.875 295 12585.67 37.77 55144.07 88888.00 2009-10-22 01:33:49.000 295 12585.62 37.77 55144.05 88888.00 2009-10-22 01:33:49.125 295 12585.67 37.77 55144.05 88888.00 2009-10-22 01:33:49.250 295 12585.67 37.77 55144.05 88888.00 2009-10-22 01:33:49.375 295 12585.67 37.80 55144.07 88888.00 2009-10-22 01:33:49.500 295 12585.60 37.80 55144.07 88888.00 2009-10-22 01:33:49.625 295 12585.60 37.80 55144.05 88888.00 2009-10-22 01:33:49.750 295 12585.62 37.77 55144.05 88888.00 2009-10-22 01:33:49.875 295 12585.67 37.75 55144.05 88888.00 2009-10-22 01:33:50.000 295 12585.73 37.80 55144.03 88888.00 2009-10-22 01:33:50.125 295 12585.75 37.80 55144.05 88888.00 2009-10-22 01:33:50.250 295 12585.70 37.77 55144.05 88888.00 2009-10-22 01:33:50.375 295 12585.70 37.77 55144.05 88888.00 2009-10-22 01:33:50.500 295 12585.67 37.80 55144.10 88888.00 2009-10-22 01:33:50.625 295 12585.70 37.83 55144.10 88888.00 2009-10-22 01:33:50.750 295 12585.77 37.83 55144.07 88888.00 2009-10-22 01:33:50.875 295 12585.73 37.83 55144.07 88888.00 2009-10-22 01:33:51.000 295 12585.73 37.85 55144.10 88888.00 2009-10-22 01:33:51.125 295 12585.70 37.85 55144.10 88888.00 2009-10-22 01:33:51.250 295 12585.65 37.83 55144.10 88888.00 2009-10-22 01:33:51.375 295 12585.73 37.88 55144.10 88888.00 2009-10-22 01:33:51.500 295 12585.73 37.85 55144.07 88888.00 2009-10-22 01:33:51.625 295 12585.75 37.90 55144.07 88888.00 2009-10-22 01:33:51.750 295 12585.73 37.90 55144.10 88888.00 2009-10-22 01:33:51.875 295 12585.65 37.90 55144.12 88888.00 2009-10-22 01:33:52.000 295 12585.65 37.90 55144.10 88888.00 2009-10-22 01:33:52.125 295 12585.67 37.88 55144.10 88888.00 2009-10-22 01:33:52.250 295 12585.65 37.88 55144.10 88888.00 2009-10-22 01:33:52.375 295 12585.73 37.90 55144.07 88888.00 2009-10-22 01:33:52.500 295 12585.77 37.92 55144.05 88888.00 2009-10-22 01:33:52.625 295 12585.80 37.95 55144.05 88888.00 2009-10-22 01:33:52.750 295 12585.75 37.95 55144.05 88888.00 2009-10-22 01:33:52.875 295 12585.75 37.92 55144.07 88888.00 2009-10-22 01:33:53.000 295 12585.67 37.92 55144.07 88888.00 2009-10-22 01:33:53.125 295 12585.62 37.92 55144.10 88888.00 2009-10-22 01:33:53.250 295 12585.65 37.92 55144.10 88888.00 2009-10-22 01:33:53.375 295 12585.65 37.95 55144.07 88888.00 2009-10-22 01:33:53.500 295 12585.65 37.95 55144.07 88888.00 2009-10-22 01:33:53.625 295 12585.62 37.98 55144.10 88888.00 2009-10-22 01:33:53.750 295 12585.60 37.98 55144.10 88888.00 2009-10-22 01:33:53.875 295 12585.60 37.95 55144.10 88888.00 2009-10-22 01:33:54.000 295 12585.62 37.98 55144.10 88888.00 2009-10-22 01:33:54.125 295 12585.65 37.98 55144.12 88888.00 2009-10-22 01:33:54.250 295 12585.62 38.00 55144.10 88888.00 2009-10-22 01:33:54.375 295 12585.62 38.00 55144.10 88888.00 2009-10-22 01:33:54.500 295 12585.65 38.00 55144.07 88888.00 2009-10-22 01:33:54.625 295 12585.67 37.98 55144.07 88888.00 2009-10-22 01:33:54.750 295 12585.67 38.00 55144.10 88888.00 2009-10-22 01:33:54.875 295 12585.65 38.00 55144.10 88888.00 2009-10-22 01:33:55.000 295 12585.67 38.00 55144.10 88888.00 2009-10-22 01:33:55.125 295 12585.67 38.00 55144.12 88888.00 2009-10-22 01:33:55.250 295 12585.65 38.02 55144.15 88888.00 2009-10-22 01:33:55.375 295 12585.62 38.02 55144.18 88888.00 2009-10-22 01:33:55.500 295 12585.67 38.02 55144.18 88888.00 2009-10-22 01:33:55.625 295 12585.62 38.02 55144.18 88888.00 2009-10-22 01:33:55.750 295 12585.67 38.05 55144.10 88888.00 2009-10-22 01:33:55.875 295 12585.67 38.08 55144.10 88888.00 2009-10-22 01:33:56.000 295 12585.70 38.08 55144.12 88888.00 2009-10-22 01:33:56.125 295 12585.65 38.10 55144.12 88888.00 2009-10-22 01:33:56.250 295 12585.55 38.05 55144.15 88888.00 2009-10-22 01:33:56.375 295 12585.58 38.08 55144.15 88888.00 2009-10-22 01:33:56.500 295 12585.60 38.08 55144.15 88888.00 2009-10-22 01:33:56.625 295 12585.58 38.08 55144.15 88888.00 2009-10-22 01:33:56.750 295 12585.60 38.12 55144.12 88888.00 2009-10-22 01:33:56.875 295 12585.62 38.15 55144.10 88888.00 2009-10-22 01:33:57.000 295 12585.65 38.15 55144.12 88888.00 2009-10-22 01:33:57.125 295 12585.67 38.12 55144.10 88888.00 2009-10-22 01:33:57.250 295 12585.62 38.12 55144.12 88888.00 2009-10-22 01:33:57.375 295 12585.62 38.15 55144.12 88888.00 2009-10-22 01:33:57.500 295 12585.65 38.15 55144.15 88888.00 2009-10-22 01:33:57.625 295 12585.65 38.17 55144.15 88888.00 2009-10-22 01:33:57.750 295 12585.67 38.17 55144.12 88888.00 2009-10-22 01:33:57.875 295 12585.73 38.20 55144.12 88888.00 2009-10-22 01:33:58.000 295 12585.70 38.17 55144.15 88888.00 2009-10-22 01:33:58.125 295 12585.70 38.20 55144.18 88888.00 2009-10-22 01:33:58.250 295 12585.75 38.17 55144.15 88888.00 2009-10-22 01:33:58.375 295 12585.75 38.17 55144.15 88888.00 2009-10-22 01:33:58.500 295 12585.73 38.17 55144.15 88888.00 2009-10-22 01:33:58.625 295 12585.77 38.17 55144.15 88888.00 2009-10-22 01:33:58.750 295 12585.75 38.23 55144.18 88888.00 2009-10-22 01:33:58.875 295 12585.67 38.25 55144.18 88888.00 2009-10-22 01:33:59.000 295 12585.67 38.25 55144.22 88888.00 2009-10-22 01:33:59.125 295 12585.65 38.23 55144.22 88888.00 2009-10-22 01:33:59.250 295 12585.60 38.23 55144.20 88888.00 2009-10-22 01:33:59.375 295 12585.62 38.27 55144.20 88888.00 2009-10-22 01:33:59.500 295 12585.67 38.30 55144.20 88888.00 2009-10-22 01:33:59.625 295 12585.70 38.30 55144.20 88888.00 2009-10-22 01:33:59.750 295 12585.65 38.30 55144.18 88888.00 2009-10-22 01:33:59.875 295 12585.62 38.33 55144.18 88888.00 2009-10-22 01:34:00.000 295 12585.62 38.30 55144.15 88888.00 2009-10-22 01:34:00.125 295 12585.67 38.33 55144.18 88888.00 2009-10-22 01:34:00.250 295 12585.67 38.30 55144.18 88888.00 2009-10-22 01:34:00.375 295 12585.65 38.33 55144.15 88888.00 2009-10-22 01:34:00.500 295 12585.58 38.35 55144.20 88888.00 2009-10-22 01:34:00.625 295 12585.60 38.35 55144.22 88888.00 2009-10-22 01:34:00.750 295 12585.65 38.35 55144.20 88888.00 2009-10-22 01:34:00.875 295 12585.67 38.38 55144.15 88888.00 2009-10-22 01:34:01.000 295 12585.67 38.38 55144.15 88888.00 2009-10-22 01:34:01.125 295 12585.65 38.35 55144.15 88888.00 2009-10-22 01:34:01.250 295 12585.62 38.35 55144.18 88888.00 2009-10-22 01:34:01.375 295 12585.60 38.38 55144.18 88888.00 2009-10-22 01:34:01.500 295 12585.62 38.38 55144.20 88888.00 2009-10-22 01:34:01.625 295 12585.62 38.40 55144.20 88888.00 2009-10-22 01:34:01.750 295 12585.65 38.38 55144.20 88888.00 2009-10-22 01:34:01.875 295 12585.60 38.38 55144.18 88888.00 2009-10-22 01:34:02.000 295 12585.65 38.38 55144.18 88888.00 2009-10-22 01:34:02.125 295 12585.67 38.40 55144.15 88888.00 2009-10-22 01:34:02.250 295 12585.65 38.40 55144.18 88888.00 2009-10-22 01:34:02.375 295 12585.67 38.42 55144.15 88888.00 2009-10-22 01:34:02.500 295 12585.73 38.42 55144.20 88888.00 2009-10-22 01:34:02.625 295 12585.73 38.42 55144.20 88888.00 2009-10-22 01:34:02.750 295 12585.73 38.42 55144.20 88888.00 2009-10-22 01:34:02.875 295 12585.73 38.42 55144.20 88888.00 2009-10-22 01:34:03.000 295 12585.67 38.42 55144.20 88888.00 2009-10-22 01:34:03.125 295 12585.67 38.45 55144.20 88888.00 2009-10-22 01:34:03.250 295 12585.65 38.45 55144.20 88888.00 2009-10-22 01:34:03.375 295 12585.67 38.48 55144.18 88888.00 2009-10-22 01:34:03.500 295 12585.73 38.48 55144.15 88888.00 2009-10-22 01:34:03.625 295 12585.75 38.50 55144.15 88888.00 2009-10-22 01:34:03.750 295 12585.73 38.52 55144.18 88888.00 2009-10-22 01:34:03.875 295 12585.73 38.50 55144.20 88888.00 2009-10-22 01:34:04.000 295 12585.75 38.48 55144.20 88888.00 2009-10-22 01:34:04.125 295 12585.77 38.50 55144.20 88888.00 2009-10-22 01:34:04.250 295 12585.83 38.48 55144.18 88888.00 2009-10-22 01:34:04.375 295 12585.80 38.50 55144.18 88888.00 2009-10-22 01:34:04.500 295 12585.75 38.50 55144.20 88888.00 2009-10-22 01:34:04.625 295 12585.70 38.50 55144.20 88888.00 2009-10-22 01:34:04.750 295 12585.70 38.50 55144.20 88888.00 2009-10-22 01:34:04.875 295 12585.73 38.50 55144.20 88888.00 2009-10-22 01:34:05.000 295 12585.67 38.50 55144.18 88888.00 2009-10-22 01:34:05.125 295 12585.62 38.52 55144.18 88888.00 2009-10-22 01:34:05.250 295 12585.65 38.52 55144.18 88888.00 2009-10-22 01:34:05.375 295 12585.75 38.55 55144.18 88888.00 2009-10-22 01:34:05.500 295 12585.77 38.55 55144.18 88888.00 2009-10-22 01:34:05.625 295 12585.75 38.55 55144.15 88888.00 2009-10-22 01:34:05.750 295 12585.70 38.52 55144.15 88888.00 2009-10-22 01:34:05.875 295 12585.67 38.55 55144.15 88888.00 2009-10-22 01:34:06.000 295 12585.70 38.58 55144.15 88888.00 2009-10-22 01:34:06.125 295 12585.70 38.60 55144.18 88888.00 2009-10-22 01:34:06.250 295 12585.73 38.60 55144.18 88888.00 2009-10-22 01:34:06.375 295 12585.73 38.60 55144.18 88888.00 2009-10-22 01:34:06.500 295 12585.70 38.60 55144.15 88888.00 2009-10-22 01:34:06.625 295 12585.70 38.60 55144.18 88888.00 2009-10-22 01:34:06.750 295 12585.70 38.62 55144.18 88888.00 2009-10-22 01:34:06.875 295 12585.70 38.62 55144.18 88888.00 2009-10-22 01:34:07.000 295 12585.75 38.62 55144.18 88888.00 2009-10-22 01:34:07.125 295 12585.75 38.65 55144.18 88888.00 2009-10-22 01:34:07.250 295 12585.73 38.62 55144.18 88888.00 2009-10-22 01:34:07.375 295 12585.75 38.65 55144.18 88888.00 2009-10-22 01:34:07.500 295 12585.77 38.67 55144.18 88888.00 2009-10-22 01:34:07.625 295 12585.77 38.70 55144.18 88888.00 2009-10-22 01:34:07.750 295 12585.75 38.67 55144.18 88888.00 2009-10-22 01:34:07.875 295 12585.75 38.67 55144.18 88888.00 2009-10-22 01:34:08.000 295 12585.73 38.67 55144.18 88888.00 2009-10-22 01:34:08.125 295 12585.80 38.67 55144.18 88888.00 2009-10-22 01:34:08.250 295 12585.80 38.67 55144.18 88888.00 2009-10-22 01:34:08.375 295 12585.88 38.73 55144.18 88888.00 2009-10-22 01:34:08.500 295 12585.85 38.70 55144.18 88888.00 2009-10-22 01:34:08.625 295 12585.83 38.70 55144.18 88888.00 2009-10-22 01:34:08.750 295 12585.83 38.75 55144.18 88888.00 2009-10-22 01:34:08.875 295 12585.83 38.75 55144.20 88888.00 2009-10-22 01:34:09.000 295 12585.88 38.70 55144.18 88888.00 2009-10-22 01:34:09.125 295 12585.85 38.70 55144.18 88888.00 2009-10-22 01:34:09.250 295 12585.83 38.73 55144.20 88888.00 2009-10-22 01:34:09.375 295 12585.80 38.75 55144.20 88888.00 2009-10-22 01:34:09.500 295 12585.80 38.75 55144.20 88888.00 2009-10-22 01:34:09.625 295 12585.80 38.75 55144.20 88888.00 2009-10-22 01:34:09.750 295 12585.75 38.77 55144.18 88888.00 2009-10-22 01:34:09.875 295 12585.77 38.77 55144.20 88888.00 2009-10-22 01:34:10.000 295 12585.83 38.77 55144.20 88888.00 2009-10-22 01:34:10.125 295 12585.80 38.77 55144.20 88888.00 2009-10-22 01:34:10.250 295 12585.77 38.77 55144.18 88888.00 2009-10-22 01:34:10.375 295 12585.75 38.80 55144.15 88888.00 2009-10-22 01:34:10.500 295 12585.75 38.83 55144.18 88888.00 2009-10-22 01:34:10.625 295 12585.77 38.80 55144.18 88888.00 2009-10-22 01:34:10.750 295 12585.80 38.80 55144.15 88888.00 2009-10-22 01:34:10.875 295 12585.83 38.83 55144.12 88888.00 2009-10-22 01:34:11.000 295 12585.83 38.85 55144.15 88888.00 2009-10-22 01:34:11.125 295 12585.83 38.85 55144.20 88888.00 2009-10-22 01:34:11.250 295 12585.83 38.85 55144.20 88888.00 2009-10-22 01:34:11.375 295 12585.85 38.88 55144.18 88888.00 2009-10-22 01:34:11.500 295 12585.85 38.88 55144.18 88888.00 2009-10-22 01:34:11.625 295 12585.83 38.85 55144.18 88888.00 2009-10-22 01:34:11.750 295 12585.75 38.88 55144.20 88888.00 2009-10-22 01:34:11.875 295 12585.75 38.88 55144.18 88888.00 2009-10-22 01:34:12.000 295 12585.80 38.88 55144.20 88888.00 2009-10-22 01:34:12.125 295 12585.80 38.88 55144.20 88888.00 2009-10-22 01:34:12.250 295 12585.77 38.88 55144.20 88888.00 2009-10-22 01:34:12.375 295 12585.83 38.90 55144.20 88888.00 2009-10-22 01:34:12.500 295 12585.80 38.90 55144.20 88888.00 2009-10-22 01:34:12.625 295 12585.77 38.90 55144.18 88888.00 2009-10-22 01:34:12.750 295 12585.83 38.88 55144.15 88888.00 2009-10-22 01:34:12.875 295 12585.90 38.92 55144.15 88888.00 2009-10-22 01:34:13.000 295 12585.98 38.90 55144.12 88888.00 2009-10-22 01:34:13.125 295 12585.98 38.90 55144.15 88888.00 2009-10-22 01:34:13.250 295 12585.92 38.88 55144.18 88888.00 2009-10-22 01:34:13.375 295 12585.90 38.90 55144.20 88888.00 2009-10-22 01:34:13.500 295 12585.95 38.90 55144.18 88888.00 2009-10-22 01:34:13.625 295 12585.90 38.92 55144.15 88888.00 2009-10-22 01:34:13.750 295 12585.88 38.92 55144.15 88888.00 2009-10-22 01:34:13.875 295 12585.88 38.92 55144.18 88888.00 2009-10-22 01:34:14.000 295 12585.90 38.95 55144.18 88888.00 2009-10-22 01:34:14.125 295 12585.95 38.95 55144.15 88888.00 2009-10-22 01:34:14.250 295 12585.92 38.90 55144.15 88888.00 2009-10-22 01:34:14.375 295 12585.95 38.90 55144.15 88888.00 2009-10-22 01:34:14.500 295 12585.95 38.92 55144.18 88888.00 2009-10-22 01:34:14.625 295 12585.95 38.92 55144.18 88888.00 2009-10-22 01:34:14.750 295 12585.90 38.95 55144.12 88888.00 2009-10-22 01:34:14.875 295 12585.90 38.92 55144.15 88888.00 2009-10-22 01:34:15.000 295 12585.95 38.92 55144.15 88888.00 2009-10-22 01:34:15.125 295 12585.88 38.98 55144.15 88888.00 2009-10-22 01:34:15.250 295 12585.83 38.95 55144.18 88888.00 2009-10-22 01:34:15.375 295 12585.95 38.98 55144.18 88888.00 2009-10-22 01:34:15.500 295 12586.08 38.98 55144.15 88888.00 2009-10-22 01:34:15.625 295 12586.08 38.98 55144.15 88888.00 2009-10-22 01:34:15.750 295 12586.02 39.00 55144.15 88888.00 2009-10-22 01:34:15.875 295 12586.02 39.00 55144.12 88888.00 2009-10-22 01:34:16.000 295 12586.02 39.00 55144.10 88888.00 2009-10-22 01:34:16.125 295 12585.95 38.98 55144.12 88888.00 2009-10-22 01:34:16.250 295 12585.98 39.00 55144.15 88888.00 2009-10-22 01:34:16.375 295 12586.00 39.02 55144.12 88888.00 2009-10-22 01:34:16.500 295 12585.95 39.02 55144.15 88888.00 2009-10-22 01:34:16.625 295 12585.95 39.05 55144.18 88888.00 2009-10-22 01:34:16.750 295 12586.00 39.02 55144.15 88888.00 2009-10-22 01:34:16.875 295 12585.98 39.05 55144.15 88888.00 2009-10-22 01:34:17.000 295 12586.00 39.05 55144.18 88888.00 2009-10-22 01:34:17.125 295 12585.98 39.05 55144.12 88888.00 2009-10-22 01:34:17.250 295 12586.02 39.05 55144.15 88888.00 2009-10-22 01:34:17.375 295 12586.05 39.08 55144.18 88888.00 2009-10-22 01:34:17.500 295 12586.05 39.08 55144.15 88888.00 2009-10-22 01:34:17.625 295 12586.10 39.08 55144.12 88888.00 2009-10-22 01:34:17.750 295 12586.12 39.08 55144.12 88888.00 2009-10-22 01:34:17.875 295 12586.08 39.08 55144.18 88888.00 2009-10-22 01:34:18.000 295 12586.05 39.08 55144.15 88888.00 2009-10-22 01:34:18.125 295 12586.08 39.10 55144.15 88888.00 2009-10-22 01:34:18.250 295 12586.15 39.12 55144.18 88888.00 2009-10-22 01:34:18.375 295 12586.20 39.10 55144.20 88888.00 2009-10-22 01:34:18.500 295 12586.23 39.10 55144.18 88888.00 2009-10-22 01:34:18.625 295 12586.15 39.12 55144.18 88888.00 2009-10-22 01:34:18.750 295 12586.17 39.12 55144.18 88888.00 2009-10-22 01:34:18.875 295 12586.12 39.12 55144.15 88888.00 2009-10-22 01:34:19.000 295 12586.10 39.12 55144.12 88888.00 2009-10-22 01:34:19.125 295 12586.10 39.15 55144.12 88888.00 2009-10-22 01:34:19.250 295 12586.15 39.12 55144.12 88888.00 2009-10-22 01:34:19.375 295 12586.17 39.12 55144.12 88888.00 2009-10-22 01:34:19.500 295 12586.20 39.15 55144.12 88888.00 2009-10-22 01:34:19.625 295 12586.17 39.15 55144.15 88888.00 2009-10-22 01:34:19.750 295 12586.25 39.15 55144.15 88888.00 2009-10-22 01:34:19.875 295 12586.25 39.12 55144.15 88888.00 2009-10-22 01:34:20.000 295 12586.23 39.15 55144.15 88888.00 2009-10-22 01:34:20.125 295 12586.23 39.15 55144.18 88888.00 2009-10-22 01:34:20.250 295 12586.15 39.15 55144.18 88888.00 2009-10-22 01:34:20.375 295 12586.20 39.15 55144.18 88888.00 2009-10-22 01:34:20.500 295 12586.23 39.15 55144.15 88888.00 2009-10-22 01:34:20.625 295 12586.27 39.17 55144.15 88888.00 2009-10-22 01:34:20.750 295 12586.33 39.20 55144.15 88888.00 2009-10-22 01:34:20.875 295 12586.33 39.20 55144.12 88888.00 2009-10-22 01:34:21.000 295 12586.33 39.20 55144.12 88888.00 2009-10-22 01:34:21.125 295 12586.33 39.20 55144.12 88888.00 2009-10-22 01:34:21.250 295 12586.33 39.20 55144.12 88888.00 2009-10-22 01:34:21.375 295 12586.38 39.20 55144.10 88888.00 2009-10-22 01:34:21.500 295 12586.38 39.20 55144.12 88888.00 2009-10-22 01:34:21.625 295 12586.35 39.23 55144.12 88888.00 2009-10-22 01:34:21.750 295 12586.35 39.23 55144.12 88888.00 2009-10-22 01:34:21.875 295 12586.35 39.25 55144.10 88888.00 2009-10-22 01:34:22.000 295 12586.30 39.27 55144.12 88888.00 2009-10-22 01:34:22.125 295 12586.27 39.27 55144.12 88888.00 2009-10-22 01:34:22.250 295 12586.25 39.25 55144.15 88888.00 2009-10-22 01:34:22.375 295 12586.33 39.27 55144.12 88888.00 2009-10-22 01:34:22.500 295 12586.33 39.30 55144.12 88888.00 2009-10-22 01:34:22.625 295 12586.35 39.30 55144.10 88888.00 2009-10-22 01:34:22.750 295 12586.35 39.33 55144.12 88888.00 2009-10-22 01:34:22.875 295 12586.38 39.33 55144.12 88888.00 2009-10-22 01:34:23.000 295 12586.40 39.33 55144.12 88888.00 2009-10-22 01:34:23.125 295 12586.40 39.35 55144.12 88888.00 2009-10-22 01:34:23.250 295 12586.40 39.33 55144.12 88888.00 2009-10-22 01:34:23.375 295 12586.42 39.35 55144.12 88888.00 2009-10-22 01:34:23.500 295 12586.38 39.33 55144.10 88888.00 2009-10-22 01:34:23.625 295 12586.35 39.35 55144.10 88888.00 2009-10-22 01:34:23.750 295 12586.38 39.35 55144.12 88888.00 2009-10-22 01:34:23.875 295 12586.42 39.35 55144.12 88888.00 2009-10-22 01:34:24.000 295 12586.45 39.38 55144.10 88888.00 2009-10-22 01:34:24.125 295 12586.45 39.35 55144.10 88888.00 2009-10-22 01:34:24.250 295 12586.40 39.33 55144.10 88888.00 2009-10-22 01:34:24.375 295 12586.45 39.35 55144.10 88888.00 2009-10-22 01:34:24.500 295 12586.45 39.35 55144.10 88888.00 2009-10-22 01:34:24.625 295 12586.50 39.35 55144.10 88888.00 2009-10-22 01:34:24.750 295 12586.55 39.35 55144.10 88888.00 2009-10-22 01:34:24.875 295 12586.55 39.35 55144.10 88888.00 2009-10-22 01:34:25.000 295 12586.52 39.40 55144.10 88888.00 2009-10-22 01:34:25.125 295 12586.48 39.38 55144.10 88888.00 2009-10-22 01:34:25.250 295 12586.45 39.40 55144.12 88888.00 2009-10-22 01:34:25.375 295 12586.50 39.40 55144.10 88888.00 2009-10-22 01:34:25.500 295 12586.45 39.40 55144.10 88888.00 2009-10-22 01:34:25.625 295 12586.48 39.42 55144.07 88888.00 2009-10-22 01:34:25.750 295 12586.50 39.45 55144.05 88888.00 2009-10-22 01:34:25.875 295 12586.52 39.42 55144.10 88888.00 2009-10-22 01:34:26.000 295 12586.58 39.45 55144.05 88888.00 2009-10-22 01:34:26.125 295 12586.58 39.42 55144.07 88888.00 2009-10-22 01:34:26.250 295 12586.55 39.40 55144.07 88888.00 2009-10-22 01:34:26.375 295 12586.58 39.45 55144.07 88888.00 2009-10-22 01:34:26.500 295 12586.62 39.45 55144.10 88888.00 2009-10-22 01:34:26.625 295 12586.62 39.45 55144.10 88888.00 2009-10-22 01:34:26.750 295 12586.60 39.45 55144.10 88888.00 2009-10-22 01:34:26.875 295 12586.65 39.45 55144.07 88888.00 2009-10-22 01:34:27.000 295 12586.70 39.45 55144.05 88888.00 2009-10-22 01:34:27.125 295 12586.73 39.45 55144.07 88888.00 2009-10-22 01:34:27.250 295 12586.70 39.48 55144.10 88888.00 2009-10-22 01:34:27.375 295 12586.75 39.50 55144.07 88888.00 2009-10-22 01:34:27.500 295 12586.73 39.50 55144.07 88888.00 2009-10-22 01:34:27.625 295 12586.75 39.48 55144.07 88888.00 2009-10-22 01:34:27.750 295 12586.65 39.48 55144.07 88888.00 2009-10-22 01:34:27.875 295 12586.65 39.50 55144.10 88888.00 2009-10-22 01:34:28.000 295 12586.70 39.52 55144.10 88888.00 2009-10-22 01:34:28.125 295 12586.75 39.52 55144.07 88888.00 2009-10-22 01:34:28.250 295 12586.65 39.52 55144.12 88888.00 2009-10-22 01:34:28.375 295 12586.62 39.55 55144.10 88888.00 2009-10-22 01:34:28.500 295 12586.58 39.50 55144.07 88888.00 2009-10-22 01:34:28.625 295 12586.58 39.52 55144.10 88888.00 2009-10-22 01:34:28.750 295 12586.62 39.52 55144.05 88888.00 2009-10-22 01:34:28.875 295 12586.65 39.52 55144.05 88888.00 2009-10-22 01:34:29.000 295 12586.58 39.52 55144.07 88888.00 2009-10-22 01:34:29.125 295 12586.60 39.55 55144.10 88888.00 2009-10-22 01:34:29.250 295 12586.67 39.52 55144.12 88888.00 2009-10-22 01:34:29.375 295 12586.75 39.55 55144.12 88888.00 2009-10-22 01:34:29.500 295 12586.73 39.55 55144.10 88888.00 2009-10-22 01:34:29.625 295 12586.77 39.58 55144.07 88888.00 2009-10-22 01:34:29.750 295 12586.80 39.60 55144.07 88888.00 2009-10-22 01:34:29.875 295 12586.77 39.58 55144.07 88888.00 2009-10-22 01:34:30.000 295 12586.80 39.58 55144.07 88888.00 2009-10-22 01:34:30.125 295 12586.80 39.60 55144.07 88888.00 2009-10-22 01:34:30.250 295 12586.77 39.55 55144.10 88888.00 2009-10-22 01:34:30.375 295 12586.83 39.58 55144.07 88888.00 2009-10-22 01:34:30.500 295 12586.83 39.60 55144.10 88888.00 2009-10-22 01:34:30.625 295 12586.90 39.58 55144.10 88888.00 2009-10-22 01:34:30.750 295 12586.95 39.58 55144.10 88888.00 2009-10-22 01:34:30.875 295 12586.90 39.58 55144.07 88888.00 2009-10-22 01:34:31.000 295 12586.88 39.60 55144.05 88888.00 2009-10-22 01:34:31.125 295 12586.88 39.60 55144.07 88888.00 2009-10-22 01:34:31.250 295 12586.85 39.60 55144.10 88888.00 2009-10-22 01:34:31.375 295 12586.92 39.62 55144.10 88888.00 2009-10-22 01:34:31.500 295 12586.92 39.65 55144.07 88888.00 2009-10-22 01:34:31.625 295 12586.90 39.65 55144.10 88888.00 2009-10-22 01:34:31.750 295 12586.90 39.65 55144.12 88888.00 2009-10-22 01:34:31.875 295 12586.95 39.65 55144.12 88888.00 2009-10-22 01:34:32.000 295 12587.00 39.65 55144.10 88888.00 2009-10-22 01:34:32.125 295 12586.98 39.65 55144.10 88888.00 2009-10-22 01:34:32.250 295 12586.92 39.65 55144.10 88888.00 2009-10-22 01:34:32.375 295 12586.95 39.67 55144.10 88888.00 2009-10-22 01:34:32.500 295 12586.88 39.67 55144.10 88888.00 2009-10-22 01:34:32.625 295 12586.80 39.70 55144.10 88888.00 2009-10-22 01:34:32.750 295 12586.88 39.67 55144.10 88888.00 2009-10-22 01:34:32.875 295 12586.92 39.67 55144.07 88888.00 2009-10-22 01:34:33.000 295 12586.92 39.67 55144.05 88888.00 2009-10-22 01:34:33.125 295 12586.92 39.67 55144.03 88888.00 2009-10-22 01:34:33.250 295 12586.95 39.67 55144.05 88888.00 2009-10-22 01:34:33.375 295 12586.98 39.70 55144.07 88888.00 2009-10-22 01:34:33.500 295 12586.95 39.67 55144.10 88888.00 2009-10-22 01:34:33.625 295 12586.95 39.67 55144.10 88888.00 2009-10-22 01:34:33.750 295 12586.95 39.70 55144.07 88888.00 2009-10-22 01:34:33.875 295 12587.00 39.73 55144.10 88888.00 2009-10-22 01:34:34.000 295 12587.08 39.73 55144.10 88888.00 2009-10-22 01:34:34.125 295 12587.05 39.70 55144.10 88888.00 2009-10-22 01:34:34.250 295 12587.00 39.70 55144.12 88888.00 2009-10-22 01:34:34.375 295 12587.08 39.73 55144.12 88888.00 2009-10-22 01:34:34.500 295 12587.10 39.75 55144.10 88888.00 2009-10-22 01:34:34.625 295 12587.10 39.75 55144.07 88888.00 2009-10-22 01:34:34.750 295 12587.15 39.75 55144.05 88888.00 2009-10-22 01:34:34.875 295 12587.12 39.77 55144.07 88888.00 2009-10-22 01:34:35.000 295 12587.10 39.77 55144.07 88888.00 2009-10-22 01:34:35.125 295 12587.08 39.77 55144.10 88888.00 2009-10-22 01:34:35.250 295 12587.08 39.75 55144.07 88888.00 2009-10-22 01:34:35.375 295 12587.15 39.75 55144.07 88888.00 2009-10-22 01:34:35.500 295 12587.12 39.77 55144.05 88888.00 2009-10-22 01:34:35.625 295 12587.15 39.75 55144.07 88888.00 2009-10-22 01:34:35.750 295 12587.15 39.75 55144.07 88888.00 2009-10-22 01:34:35.875 295 12587.12 39.77 55144.07 88888.00 2009-10-22 01:34:36.000 295 12587.20 39.77 55144.07 88888.00 2009-10-22 01:34:36.125 295 12587.30 39.80 55144.10 88888.00 2009-10-22 01:34:36.250 295 12587.33 39.75 55144.07 88888.00 2009-10-22 01:34:36.375 295 12587.30 39.77 55144.07 88888.00 2009-10-22 01:34:36.500 295 12587.23 39.77 55144.10 88888.00 2009-10-22 01:34:36.625 295 12587.23 39.77 55144.12 88888.00 2009-10-22 01:34:36.750 295 12587.27 39.77 55144.07 88888.00 2009-10-22 01:34:36.875 295 12587.27 39.80 55144.07 88888.00 2009-10-22 01:34:37.000 295 12587.30 39.80 55144.07 88888.00 2009-10-22 01:34:37.125 295 12587.25 39.80 55144.07 88888.00 2009-10-22 01:34:37.250 295 12587.23 39.77 55144.10 88888.00 2009-10-22 01:34:37.375 295 12587.23 39.77 55144.10 88888.00 2009-10-22 01:34:37.500 295 12587.30 39.80 55144.07 88888.00 2009-10-22 01:34:37.625 295 12587.33 39.80 55144.10 88888.00 2009-10-22 01:34:37.750 295 12587.33 39.80 55144.07 88888.00 2009-10-22 01:34:37.875 295 12587.33 39.80 55144.10 88888.00 2009-10-22 01:34:38.000 295 12587.30 39.83 55144.10 88888.00 2009-10-22 01:34:38.125 295 12587.35 39.77 55144.10 88888.00 2009-10-22 01:34:38.250 295 12587.45 39.80 55144.10 88888.00 2009-10-22 01:34:38.375 295 12587.45 39.77 55144.07 88888.00 2009-10-22 01:34:38.500 295 12587.35 39.80 55144.10 88888.00 2009-10-22 01:34:38.625 295 12587.40 39.80 55144.12 88888.00 2009-10-22 01:34:38.750 295 12587.48 39.83 55144.10 88888.00 2009-10-22 01:34:38.875 295 12587.48 39.80 55144.10 88888.00 2009-10-22 01:34:39.000 295 12587.48 39.83 55144.07 88888.00 2009-10-22 01:34:39.125 295 12587.45 39.80 55144.07 88888.00 2009-10-22 01:34:39.250 295 12587.42 39.80 55144.07 88888.00 2009-10-22 01:34:39.375 295 12587.42 39.80 55144.10 88888.00 2009-10-22 01:34:39.500 295 12587.40 39.80 55144.07 88888.00 2009-10-22 01:34:39.625 295 12587.40 39.83 55144.07 88888.00 2009-10-22 01:34:39.750 295 12587.45 39.83 55144.07 88888.00 2009-10-22 01:34:39.875 295 12587.45 39.85 55144.07 88888.00 2009-10-22 01:34:40.000 295 12587.42 39.83 55144.07 88888.00 2009-10-22 01:34:40.125 295 12587.40 39.85 55144.10 88888.00 2009-10-22 01:34:40.250 295 12587.35 39.83 55144.10 88888.00 2009-10-22 01:34:40.375 295 12587.42 39.85 55144.10 88888.00 2009-10-22 01:34:40.500 295 12587.42 39.85 55144.10 88888.00 2009-10-22 01:34:40.625 295 12587.50 39.85 55144.10 88888.00 2009-10-22 01:34:40.750 295 12587.48 39.85 55144.07 88888.00 2009-10-22 01:34:40.875 295 12587.45 39.85 55144.10 88888.00 2009-10-22 01:34:41.000 295 12587.48 39.85 55144.07 88888.00 2009-10-22 01:34:41.125 295 12587.50 39.88 55144.10 88888.00 2009-10-22 01:34:41.250 295 12587.50 39.85 55144.07 88888.00 2009-10-22 01:34:41.375 295 12587.50 39.88 55144.05 88888.00 2009-10-22 01:34:41.500 295 12587.50 39.90 55144.07 88888.00 2009-10-22 01:34:41.625 295 12587.55 39.88 55144.10 88888.00 2009-10-22 01:34:41.750 295 12587.58 39.85 55144.12 88888.00 2009-10-22 01:34:41.875 295 12587.55 39.88 55144.07 88888.00 2009-10-22 01:34:42.000 295 12587.52 39.85 55144.07 88888.00 2009-10-22 01:34:42.125 295 12587.50 39.88 55144.07 88888.00 2009-10-22 01:34:42.250 295 12587.45 39.90 55144.10 88888.00 2009-10-22 01:34:42.375 295 12587.42 39.90 55144.07 88888.00 2009-10-22 01:34:42.500 295 12587.48 39.90 55144.07 88888.00 2009-10-22 01:34:42.625 295 12587.55 39.90 55144.07 88888.00 2009-10-22 01:34:42.750 295 12587.62 39.90 55144.07 88888.00 2009-10-22 01:34:42.875 295 12587.60 39.90 55144.12 88888.00 2009-10-22 01:34:43.000 295 12587.52 39.90 55144.12 88888.00 2009-10-22 01:34:43.125 295 12587.52 39.90 55144.12 88888.00 2009-10-22 01:34:43.250 295 12587.55 39.90 55144.10 88888.00 2009-10-22 01:34:43.375 295 12587.60 39.90 55144.12 88888.00 2009-10-22 01:34:43.500 295 12587.60 39.88 55144.12 88888.00 2009-10-22 01:34:43.625 295 12587.58 39.90 55144.12 88888.00 2009-10-22 01:34:43.750 295 12587.52 39.92 55144.12 88888.00 2009-10-22 01:34:43.875 295 12587.48 39.90 55144.12 88888.00 2009-10-22 01:34:44.000 295 12587.52 39.90 55144.10 88888.00 2009-10-22 01:34:44.125 295 12587.50 39.90 55144.12 88888.00 2009-10-22 01:34:44.250 295 12587.55 39.90 55144.15 88888.00 2009-10-22 01:34:44.375 295 12587.60 39.92 55144.15 88888.00 2009-10-22 01:34:44.500 295 12587.55 39.92 55144.15 88888.00 2009-10-22 01:34:44.625 295 12587.50 39.92 55144.18 88888.00 2009-10-22 01:34:44.750 295 12587.52 39.92 55144.15 88888.00 2009-10-22 01:34:44.875 295 12587.58 39.95 55144.15 88888.00 2009-10-22 01:34:45.000 295 12587.67 39.92 55144.15 88888.00 2009-10-22 01:34:45.125 295 12587.70 39.95 55144.12 88888.00 2009-10-22 01:34:45.250 295 12587.65 39.90 55144.15 88888.00 2009-10-22 01:34:45.375 295 12587.70 39.95 55144.12 88888.00 2009-10-22 01:34:45.500 295 12587.67 39.92 55144.15 88888.00 2009-10-22 01:34:45.625 295 12587.62 39.90 55144.15 88888.00 2009-10-22 01:34:45.750 295 12587.62 39.92 55144.18 88888.00 2009-10-22 01:34:45.875 295 12587.60 39.90 55144.15 88888.00 2009-10-22 01:34:46.000 295 12587.70 39.90 55144.12 88888.00 2009-10-22 01:34:46.125 295 12587.73 39.90 55144.12 88888.00 2009-10-22 01:34:46.250 295 12587.67 39.92 55144.12 88888.00 2009-10-22 01:34:46.375 295 12587.73 39.90 55144.10 88888.00 2009-10-22 01:34:46.500 295 12587.73 39.90 55144.12 88888.00 2009-10-22 01:34:46.625 295 12587.67 39.92 55144.12 88888.00 2009-10-22 01:34:46.750 295 12587.70 39.92 55144.12 88888.00 2009-10-22 01:34:46.875 295 12587.75 39.92 55144.12 88888.00 2009-10-22 01:34:47.000 295 12587.80 39.90 55144.12 88888.00 2009-10-22 01:34:47.125 295 12587.80 39.92 55144.15 88888.00 2009-10-22 01:34:47.250 295 12587.83 39.90 55144.15 88888.00 2009-10-22 01:34:47.375 295 12587.83 39.92 55144.12 88888.00 2009-10-22 01:34:47.500 295 12587.80 39.90 55144.12 88888.00 2009-10-22 01:34:47.625 295 12587.83 39.92 55144.15 88888.00 2009-10-22 01:34:47.750 295 12587.80 39.92 55144.18 88888.00 2009-10-22 01:34:47.875 295 12587.80 39.92 55144.18 88888.00 2009-10-22 01:34:48.000 295 12587.85 39.92 55144.18 88888.00 2009-10-22 01:34:48.125 295 12587.90 39.95 55144.18 88888.00 2009-10-22 01:34:48.250 295 12587.85 39.90 55144.18 88888.00 2009-10-22 01:34:48.375 295 12587.88 39.92 55144.18 88888.00 2009-10-22 01:34:48.500 295 12587.88 39.92 55144.18 88888.00 2009-10-22 01:34:48.625 295 12587.88 39.92 55144.18 88888.00 2009-10-22 01:34:48.750 295 12587.88 39.92 55144.15 88888.00 2009-10-22 01:34:48.875 295 12587.88 39.92 55144.15 88888.00 2009-10-22 01:34:49.000 295 12587.85 39.90 55144.12 88888.00 2009-10-22 01:34:49.125 295 12587.85 39.90 55144.18 88888.00 2009-10-22 01:34:49.250 295 12587.83 39.90 55144.18 88888.00 2009-10-22 01:34:49.375 295 12587.88 39.92 55144.18 88888.00 2009-10-22 01:34:49.500 295 12587.90 39.90 55144.15 88888.00 2009-10-22 01:34:49.625 295 12587.92 39.88 55144.20 88888.00 2009-10-22 01:34:49.750 295 12587.90 39.90 55144.20 88888.00 2009-10-22 01:34:49.875 295 12587.95 39.90 55144.20 88888.00 2009-10-22 01:34:50.000 295 12587.98 39.88 55144.18 88888.00 2009-10-22 01:34:50.125 295 12587.92 39.88 55144.18 88888.00 2009-10-22 01:34:50.250 295 12587.85 39.88 55144.18 88888.00 2009-10-22 01:34:50.375 295 12587.85 39.90 55144.18 88888.00 2009-10-22 01:34:50.500 295 12587.88 39.90 55144.15 88888.00 2009-10-22 01:34:50.625 295 12587.83 39.88 55144.15 88888.00 2009-10-22 01:34:50.750 295 12587.85 39.88 55144.18 88888.00 2009-10-22 01:34:50.875 295 12587.92 39.88 55144.18 88888.00 2009-10-22 01:34:51.000 295 12587.95 39.85 55144.18 88888.00 2009-10-22 01:34:51.125 295 12587.90 39.85 55144.20 88888.00 2009-10-22 01:34:51.250 295 12587.85 39.85 55144.20 88888.00 2009-10-22 01:34:51.375 295 12587.85 39.85 55144.20 88888.00 2009-10-22 01:34:51.500 295 12587.88 39.85 55144.20 88888.00 2009-10-22 01:34:51.625 295 12587.95 39.85 55144.20 88888.00 2009-10-22 01:34:51.750 295 12587.98 39.85 55144.20 88888.00 2009-10-22 01:34:51.875 295 12587.98 39.83 55144.20 88888.00 2009-10-22 01:34:52.000 295 12588.00 39.80 55144.18 88888.00 2009-10-22 01:34:52.125 295 12588.05 39.80 55144.18 88888.00 2009-10-22 01:34:52.250 295 12588.00 39.83 55144.18 88888.00 2009-10-22 01:34:52.375 295 12588.02 39.83 55144.22 88888.00 2009-10-22 01:34:52.500 295 12588.08 39.80 55144.20 88888.00 2009-10-22 01:34:52.625 295 12588.02 39.80 55144.20 88888.00 2009-10-22 01:34:52.750 295 12587.92 39.83 55144.20 88888.00 2009-10-22 01:34:52.875 295 12587.92 39.80 55144.20 88888.00 2009-10-22 01:34:53.000 295 12587.92 39.80 55144.20 88888.00 2009-10-22 01:34:53.125 295 12587.98 39.80 55144.20 88888.00 2009-10-22 01:34:53.250 295 12587.98 39.77 55144.22 88888.00 2009-10-22 01:34:53.375 295 12588.05 39.80 55144.22 88888.00 2009-10-22 01:34:53.500 295 12588.10 39.80 55144.22 88888.00 2009-10-22 01:34:53.625 295 12588.12 39.83 55144.22 88888.00 2009-10-22 01:34:53.750 295 12588.10 39.83 55144.25 88888.00 2009-10-22 01:34:53.875 295 12588.05 39.83 55144.22 88888.00 2009-10-22 01:34:54.000 295 12588.00 39.83 55144.20 88888.00 2009-10-22 01:34:54.125 295 12588.02 39.80 55144.20 88888.00 2009-10-22 01:34:54.250 295 12588.05 39.80 55144.20 88888.00 2009-10-22 01:34:54.375 295 12588.05 39.80 55144.20 88888.00 2009-10-22 01:34:54.500 295 12588.02 39.80 55144.18 88888.00 2009-10-22 01:34:54.625 295 12588.00 39.80 55144.20 88888.00 2009-10-22 01:34:54.750 295 12588.05 39.80 55144.20 88888.00 2009-10-22 01:34:54.875 295 12588.05 39.80 55144.22 88888.00 2009-10-22 01:34:55.000 295 12588.02 39.80 55144.22 88888.00 2009-10-22 01:34:55.125 295 12587.98 39.80 55144.25 88888.00 2009-10-22 01:34:55.250 295 12587.95 39.77 55144.25 88888.00 2009-10-22 01:34:55.375 295 12588.02 39.80 55144.22 88888.00 2009-10-22 01:34:55.500 295 12588.05 39.80 55144.22 88888.00 2009-10-22 01:34:55.625 295 12588.08 39.83 55144.25 88888.00 2009-10-22 01:34:55.750 295 12588.05 39.77 55144.28 88888.00 2009-10-22 01:34:55.875 295 12588.05 39.77 55144.25 88888.00 2009-10-22 01:34:56.000 295 12588.05 39.77 55144.22 88888.00 2009-10-22 01:34:56.125 295 12588.05 39.75 55144.22 88888.00 2009-10-22 01:34:56.250 295 12588.02 39.73 55144.25 88888.00 2009-10-22 01:34:56.375 295 12588.05 39.75 55144.28 88888.00 2009-10-22 01:34:56.500 295 12588.02 39.75 55144.28 88888.00 2009-10-22 01:34:56.625 295 12588.05 39.75 55144.28 88888.00 2009-10-22 01:34:56.750 295 12588.00 39.73 55144.25 88888.00 2009-10-22 01:34:56.875 295 12588.05 39.75 55144.22 88888.00 2009-10-22 01:34:57.000 295 12588.08 39.73 55144.25 88888.00 2009-10-22 01:34:57.125 295 12588.08 39.73 55144.28 88888.00 2009-10-22 01:34:57.250 295 12588.05 39.73 55144.30 88888.00 2009-10-22 01:34:57.375 295 12588.08 39.73 55144.28 88888.00 2009-10-22 01:34:57.500 295 12588.08 39.73 55144.28 88888.00 2009-10-22 01:34:57.625 295 12588.08 39.75 55144.28 88888.00 2009-10-22 01:34:57.750 295 12588.10 39.73 55144.28 88888.00 2009-10-22 01:34:57.875 295 12588.12 39.70 55144.28 88888.00 2009-10-22 01:34:58.000 295 12588.05 39.73 55144.28 88888.00 2009-10-22 01:34:58.125 295 12588.02 39.70 55144.30 88888.00 2009-10-22 01:34:58.250 295 12587.98 39.73 55144.30 88888.00 2009-10-22 01:34:58.375 295 12588.02 39.73 55144.30 88888.00 2009-10-22 01:34:58.500 295 12588.08 39.73 55144.28 88888.00 2009-10-22 01:34:58.625 295 12588.12 39.73 55144.28 88888.00 2009-10-22 01:34:58.750 295 12588.08 39.70 55144.28 88888.00 2009-10-22 01:34:58.875 295 12588.05 39.67 55144.28 88888.00 2009-10-22 01:34:59.000 295 12588.05 39.67 55144.28 88888.00 2009-10-22 01:34:59.125 295 12588.10 39.73 55144.30 88888.00 2009-10-22 01:34:59.250 295 12588.05 39.67 55144.30 88888.00 2009-10-22 01:34:59.375 295 12588.12 39.65 55144.32 88888.00 2009-10-22 01:34:59.500 295 12588.17 39.65 55144.32 88888.00 2009-10-22 01:34:59.625 295 12588.20 39.65 55144.35 88888.00 2009-10-22 01:34:59.750 295 12588.20 39.67 55144.35 88888.00 2009-10-22 01:34:59.875 295 12588.15 39.67 55144.32 88888.00 2009-10-22 01:35:00.000 295 12588.15 39.67 55144.30 88888.00 2009-10-22 01:35:00.125 295 12588.17 39.65 55144.30 88888.00 2009-10-22 01:35:00.250 295 12588.20 39.62 55144.32 88888.00 2009-10-22 01:35:00.375 295 12588.20 39.65 55144.32 88888.00 2009-10-22 01:35:00.500 295 12588.20 39.65 55144.35 88888.00 2009-10-22 01:35:00.625 295 12588.20 39.65 55144.35 88888.00 2009-10-22 01:35:00.750 295 12588.25 39.65 55144.35 88888.00 2009-10-22 01:35:00.875 295 12588.23 39.65 55144.35 88888.00 2009-10-22 01:35:01.000 295 12588.25 39.62 55144.32 88888.00 2009-10-22 01:35:01.125 295 12588.23 39.62 55144.35 88888.00 2009-10-22 01:35:01.250 295 12588.20 39.62 55144.38 88888.00 2009-10-22 01:35:01.375 295 12588.23 39.62 55144.38 88888.00 2009-10-22 01:35:01.500 295 12588.17 39.62 55144.35 88888.00 2009-10-22 01:35:01.625 295 12588.15 39.60 55144.35 88888.00 2009-10-22 01:35:01.750 295 12588.15 39.60 55144.35 88888.00 2009-10-22 01:35:01.875 295 12588.17 39.60 55144.35 88888.00 2009-10-22 01:35:02.000 295 12588.15 39.60 55144.32 88888.00 2009-10-22 01:35:02.125 295 12588.20 39.60 55144.35 88888.00 2009-10-22 01:35:02.250 295 12588.12 39.58 55144.38 88888.00 2009-10-22 01:35:02.375 295 12588.15 39.58 55144.35 88888.00 2009-10-22 01:35:02.500 295 12588.15 39.58 55144.35 88888.00 2009-10-22 01:35:02.625 295 12588.17 39.58 55144.38 88888.00 2009-10-22 01:35:02.750 295 12588.17 39.58 55144.38 88888.00 2009-10-22 01:35:02.875 295 12588.20 39.55 55144.40 88888.00 2009-10-22 01:35:03.000 295 12588.25 39.52 55144.43 88888.00 2009-10-22 01:35:03.125 295 12588.25 39.52 55144.40 88888.00 2009-10-22 01:35:03.250 295 12588.20 39.50 55144.38 88888.00 2009-10-22 01:35:03.375 295 12588.15 39.50 55144.38 88888.00 2009-10-22 01:35:03.500 295 12588.15 39.50 55144.38 88888.00 2009-10-22 01:35:03.625 295 12588.20 39.52 55144.38 88888.00 2009-10-22 01:35:03.750 295 12588.20 39.52 55144.35 88888.00 2009-10-22 01:35:03.875 295 12588.15 39.50 55144.32 88888.00 2009-10-22 01:35:04.000 295 12588.08 39.50 55144.35 88888.00 2009-10-22 01:35:04.125 295 12588.05 39.50 55144.38 88888.00 2009-10-22 01:35:04.250 295 12588.12 39.45 55144.40 88888.00 2009-10-22 01:35:04.375 295 12588.17 39.48 55144.40 88888.00 2009-10-22 01:35:04.500 295 12588.12 39.45 55144.40 88888.00 2009-10-22 01:35:04.625 295 12588.12 39.45 55144.40 88888.00 2009-10-22 01:35:04.750 295 12588.12 39.45 55144.40 88888.00 2009-10-22 01:35:04.875 295 12588.10 39.45 55144.43 88888.00 2009-10-22 01:35:05.000 295 12588.12 39.48 55144.43 88888.00 2009-10-22 01:35:05.125 295 12588.15 39.48 55144.43 88888.00 2009-10-22 01:35:05.250 295 12588.10 39.45 55144.43 88888.00 2009-10-22 01:35:05.375 295 12588.10 39.45 55144.43 88888.00 2009-10-22 01:35:05.500 295 12588.10 39.48 55144.43 88888.00 2009-10-22 01:35:05.625 295 12588.12 39.45 55144.43 88888.00 2009-10-22 01:35:05.750 295 12588.08 39.48 55144.45 88888.00 2009-10-22 01:35:05.875 295 12588.10 39.45 55144.45 88888.00 2009-10-22 01:35:06.000 295 12588.12 39.45 55144.45 88888.00 2009-10-22 01:35:06.125 295 12588.08 39.42 55144.45 88888.00 2009-10-22 01:35:06.250 295 12588.08 39.45 55144.45 88888.00 2009-10-22 01:35:06.375 295 12588.17 39.40 55144.45 88888.00 2009-10-22 01:35:06.500 295 12588.25 39.42 55144.45 88888.00 2009-10-22 01:35:06.625 295 12588.20 39.42 55144.47 88888.00 2009-10-22 01:35:06.750 295 12588.20 39.38 55144.50 88888.00 2009-10-22 01:35:06.875 295 12588.23 39.40 55144.50 88888.00 2009-10-22 01:35:07.000 295 12588.25 39.38 55144.47 88888.00 2009-10-22 01:35:07.125 295 12588.25 39.38 55144.43 88888.00 2009-10-22 01:35:07.250 295 12588.17 39.38 55144.45 88888.00 2009-10-22 01:35:07.375 295 12588.17 39.40 55144.45 88888.00 2009-10-22 01:35:07.500 295 12588.20 39.38 55144.47 88888.00 2009-10-22 01:35:07.625 295 12588.23 39.35 55144.47 88888.00 2009-10-22 01:35:07.750 295 12588.23 39.33 55144.45 88888.00 2009-10-22 01:35:07.875 295 12588.17 39.35 55144.47 88888.00 2009-10-22 01:35:08.000 295 12588.17 39.35 55144.47 88888.00 2009-10-22 01:35:08.125 295 12588.12 39.35 55144.45 88888.00 2009-10-22 01:35:08.250 295 12588.10 39.35 55144.47 88888.00 2009-10-22 01:35:08.375 295 12588.17 39.35 55144.45 88888.00 2009-10-22 01:35:08.500 295 12588.15 39.33 55144.50 88888.00 2009-10-22 01:35:08.625 295 12588.17 39.33 55144.47 88888.00 2009-10-22 01:35:08.750 295 12588.20 39.33 55144.47 88888.00 2009-10-22 01:35:08.875 295 12588.20 39.30 55144.50 88888.00 2009-10-22 01:35:09.000 295 12588.17 39.33 55144.47 88888.00 2009-10-22 01:35:09.125 295 12588.12 39.30 55144.53 88888.00 2009-10-22 01:35:09.250 295 12588.08 39.27 55144.50 88888.00 2009-10-22 01:35:09.375 295 12588.15 39.27 55144.50 88888.00 2009-10-22 01:35:09.500 295 12588.20 39.30 55144.53 88888.00 2009-10-22 01:35:09.625 295 12588.17 39.25 55144.53 88888.00 2009-10-22 01:35:09.750 295 12588.12 39.25 55144.53 88888.00 2009-10-22 01:35:09.875 295 12588.12 39.25 55144.55 88888.00 2009-10-22 01:35:10.000 295 12588.23 39.23 55144.50 88888.00 2009-10-22 01:35:10.125 295 12588.25 39.23 55144.50 88888.00 2009-10-22 01:35:10.250 295 12588.20 39.23 55144.55 88888.00 2009-10-22 01:35:10.375 295 12588.20 39.23 55144.53 88888.00 2009-10-22 01:35:10.500 295 12588.20 39.25 55144.53 88888.00 2009-10-22 01:35:10.625 295 12588.20 39.23 55144.50 88888.00 2009-10-22 01:35:10.750 295 12588.15 39.20 55144.55 88888.00 2009-10-22 01:35:10.875 295 12588.15 39.23 55144.53 88888.00 2009-10-22 01:35:11.000 295 12588.17 39.23 55144.53 88888.00 2009-10-22 01:35:11.125 295 12588.17 39.20 55144.55 88888.00 2009-10-22 01:35:11.250 295 12588.17 39.17 55144.55 88888.00 2009-10-22 01:35:11.375 295 12588.20 39.15 55144.53 88888.00 2009-10-22 01:35:11.500 295 12588.17 39.17 55144.53 88888.00 2009-10-22 01:35:11.625 295 12588.20 39.17 55144.53 88888.00 2009-10-22 01:35:11.750 295 12588.17 39.17 55144.55 88888.00 2009-10-22 01:35:11.875 295 12588.12 39.15 55144.55 88888.00 2009-10-22 01:35:12.000 295 12588.12 39.10 55144.55 88888.00 2009-10-22 01:35:12.125 295 12588.12 39.15 55144.57 88888.00 2009-10-22 01:35:12.250 295 12588.12 39.12 55144.55 88888.00 2009-10-22 01:35:12.375 295 12588.10 39.15 55144.55 88888.00 2009-10-22 01:35:12.500 295 12588.02 39.15 55144.55 88888.00 2009-10-22 01:35:12.625 295 12588.02 39.12 55144.57 88888.00 2009-10-22 01:35:12.750 295 12588.08 39.12 55144.60 88888.00 2009-10-22 01:35:12.875 295 12588.15 39.10 55144.60 88888.00 2009-10-22 01:35:13.000 295 12588.20 39.10 55144.57 88888.00 2009-10-22 01:35:13.125 295 12588.27 39.08 55144.60 88888.00 2009-10-22 01:35:13.250 295 12588.25 39.10 55144.60 88888.00 2009-10-22 01:35:13.375 295 12588.27 39.10 55144.62 88888.00 2009-10-22 01:35:13.500 295 12588.25 39.05 55144.65 88888.00 2009-10-22 01:35:13.625 295 12588.20 39.02 55144.62 88888.00 2009-10-22 01:35:13.750 295 12588.15 39.05 55144.65 88888.00 2009-10-22 01:35:13.875 295 12588.12 39.05 55144.60 88888.00 2009-10-22 01:35:14.000 295 12588.12 39.05 55144.60 88888.00 2009-10-22 01:35:14.125 295 12588.20 39.08 55144.60 88888.00 2009-10-22 01:35:14.250 295 12588.20 39.02 55144.62 88888.00 2009-10-22 01:35:14.375 295 12588.15 39.05 55144.62 88888.00 2009-10-22 01:35:14.500 295 12588.10 39.00 55144.65 88888.00 2009-10-22 01:35:14.625 295 12588.12 39.00 55144.65 88888.00 2009-10-22 01:35:14.750 295 12588.23 38.98 55144.65 88888.00 2009-10-22 01:35:14.875 295 12588.27 39.00 55144.68 88888.00 2009-10-22 01:35:15.000 295 12588.25 38.98 55144.65 88888.00 2009-10-22 01:35:15.125 295 12588.17 38.98 55144.68 88888.00 2009-10-22 01:35:15.250 295 12588.15 38.98 55144.68 88888.00 2009-10-22 01:35:15.375 295 12588.17 38.98 55144.65 88888.00 2009-10-22 01:35:15.500 295 12588.12 38.98 55144.68 88888.00 2009-10-22 01:35:15.625 295 12588.08 38.95 55144.68 88888.00 2009-10-22 01:35:15.750 295 12588.12 38.95 55144.65 88888.00 2009-10-22 01:35:15.875 295 12588.15 38.95 55144.68 88888.00 2009-10-22 01:35:16.000 295 12588.17 38.92 55144.68 88888.00 2009-10-22 01:35:16.125 295 12588.17 38.92 55144.70 88888.00 2009-10-22 01:35:16.250 295 12588.10 38.90 55144.72 88888.00 2009-10-22 01:35:16.375 295 12588.10 38.88 55144.70 88888.00 2009-10-22 01:35:16.500 295 12588.15 38.88 55144.70 88888.00 2009-10-22 01:35:16.625 295 12588.15 38.90 55144.72 88888.00 2009-10-22 01:35:16.750 295 12588.08 38.88 55144.72 88888.00 2009-10-22 01:35:16.875 295 12588.02 38.88 55144.75 88888.00 2009-10-22 01:35:17.000 295 12588.08 38.83 55144.72 88888.00 2009-10-22 01:35:17.125 295 12588.15 38.83 55144.75 88888.00 2009-10-22 01:35:17.250 295 12588.15 38.83 55144.75 88888.00 2009-10-22 01:35:17.375 295 12588.12 38.83 55144.75 88888.00 2009-10-22 01:35:17.500 295 12588.12 38.83 55144.75 88888.00 2009-10-22 01:35:17.625 295 12588.15 38.80 55144.75 88888.00 2009-10-22 01:35:17.750 295 12588.20 38.80 55144.75 88888.00 2009-10-22 01:35:17.875 295 12588.17 38.80 55144.78 88888.00 2009-10-22 01:35:18.000 295 12588.12 38.77 55144.75 88888.00 2009-10-22 01:35:18.125 295 12588.10 38.77 55144.75 88888.00 2009-10-22 01:35:18.250 295 12588.10 38.77 55144.75 88888.00 2009-10-22 01:35:18.375 295 12588.15 38.75 55144.78 88888.00 2009-10-22 01:35:18.500 295 12588.15 38.73 55144.78 88888.00 2009-10-22 01:35:18.625 295 12588.12 38.70 55144.75 88888.00 2009-10-22 01:35:18.750 295 12588.10 38.75 55144.75 88888.00 2009-10-22 01:35:18.875 295 12588.10 38.73 55144.78 88888.00 2009-10-22 01:35:19.000 295 12588.15 38.73 55144.75 88888.00 2009-10-22 01:35:19.125 295 12588.15 38.70 55144.80 88888.00 2009-10-22 01:35:19.250 295 12588.10 38.65 55144.80 88888.00 2009-10-22 01:35:19.375 295 12588.12 38.67 55144.78 88888.00 2009-10-22 01:35:19.500 295 12588.10 38.70 55144.78 88888.00 2009-10-22 01:35:19.625 295 12588.12 38.70 55144.82 88888.00 2009-10-22 01:35:19.750 295 12588.17 38.65 55144.80 88888.00 2009-10-22 01:35:19.875 295 12588.17 38.62 55144.78 88888.00 2009-10-22 01:35:20.000 295 12588.20 38.62 55144.75 88888.00 2009-10-22 01:35:20.125 295 12588.20 38.62 55144.75 88888.00 2009-10-22 01:35:20.250 295 12588.23 38.60 55144.75 88888.00 2009-10-22 01:35:20.375 295 12588.25 38.60 55144.75 88888.00 2009-10-22 01:35:20.500 295 12588.20 38.58 55144.78 88888.00 2009-10-22 01:35:20.625 295 12588.17 38.58 55144.80 88888.00 2009-10-22 01:35:20.750 295 12588.12 38.58 55144.82 88888.00 2009-10-22 01:35:20.875 295 12588.10 38.58 55144.80 88888.00 2009-10-22 01:35:21.000 295 12588.08 38.55 55144.82 88888.00 2009-10-22 01:35:21.125 295 12588.12 38.52 55144.80 88888.00 2009-10-22 01:35:21.250 295 12588.12 38.55 55144.80 88888.00 2009-10-22 01:35:21.375 295 12588.15 38.55 55144.80 88888.00 2009-10-22 01:35:21.500 295 12588.08 38.55 55144.82 88888.00 2009-10-22 01:35:21.625 295 12588.08 38.55 55144.82 88888.00 2009-10-22 01:35:21.750 295 12588.08 38.52 55144.82 88888.00 2009-10-22 01:35:21.875 295 12588.08 38.52 55144.80 88888.00 2009-10-22 01:35:22.000 295 12588.12 38.50 55144.82 88888.00 2009-10-22 01:35:22.125 295 12588.12 38.48 55144.85 88888.00 2009-10-22 01:35:22.250 295 12588.08 38.45 55144.85 88888.00 2009-10-22 01:35:22.375 295 12588.08 38.48 55144.85 88888.00 2009-10-22 01:35:22.500 295 12588.05 38.45 55144.82 88888.00 2009-10-22 01:35:22.625 295 12588.05 38.48 55144.88 88888.00 2009-10-22 01:35:22.750 295 12588.05 38.45 55144.88 88888.00 2009-10-22 01:35:22.875 295 12588.08 38.42 55144.85 88888.00 2009-10-22 01:35:23.000 295 12588.17 38.40 55144.85 88888.00 2009-10-22 01:35:23.125 295 12588.17 38.40 55144.85 88888.00 2009-10-22 01:35:23.250 295 12588.10 38.38 55144.88 88888.00 2009-10-22 01:35:23.375 295 12588.17 38.38 55144.85 88888.00 2009-10-22 01:35:23.500 295 12588.20 38.35 55144.85 88888.00 2009-10-22 01:35:23.625 295 12588.17 38.35 55144.85 88888.00 2009-10-22 01:35:23.750 295 12588.23 38.38 55144.88 88888.00 2009-10-22 01:35:23.875 295 12588.25 38.35 55144.88 88888.00 2009-10-22 01:35:24.000 295 12588.25 38.38 55144.88 88888.00 2009-10-22 01:35:24.125 295 12588.23 38.35 55144.85 88888.00 2009-10-22 01:35:24.250 295 12588.23 38.30 55144.88 88888.00 2009-10-22 01:35:24.375 295 12588.25 38.30 55144.88 88888.00 2009-10-22 01:35:24.500 295 12588.23 38.30 55144.88 88888.00 2009-10-22 01:35:24.625 295 12588.17 38.30 55144.88 88888.00 2009-10-22 01:35:24.750 295 12588.17 38.27 55144.88 88888.00 2009-10-22 01:35:24.875 295 12588.12 38.27 55144.85 88888.00 2009-10-22 01:35:25.000 295 12588.15 38.25 55144.82 88888.00 2009-10-22 01:35:25.125 295 12588.20 38.25 55144.85 88888.00 2009-10-22 01:35:25.250 295 12588.23 38.25 55144.88 88888.00 2009-10-22 01:35:25.375 295 12588.27 38.25 55144.88 88888.00 2009-10-22 01:35:25.500 295 12588.23 38.23 55144.88 88888.00 2009-10-22 01:35:25.625 295 12588.12 38.23 55144.90 88888.00 2009-10-22 01:35:25.750 295 12588.15 38.17 55144.90 88888.00 2009-10-22 01:35:25.875 295 12588.15 38.17 55144.88 88888.00 2009-10-22 01:35:26.000 295 12588.15 38.17 55144.88 88888.00 2009-10-22 01:35:26.125 295 12588.12 38.15 55144.85 88888.00 2009-10-22 01:35:26.250 295 12588.05 38.12 55144.88 88888.00 2009-10-22 01:35:26.375 295 12588.08 38.15 55144.85 88888.00 2009-10-22 01:35:26.500 295 12588.10 38.12 55144.90 88888.00 2009-10-22 01:35:26.625 295 12588.15 38.10 55144.90 88888.00 2009-10-22 01:35:26.750 295 12588.12 38.08 55144.90 88888.00 2009-10-22 01:35:26.875 295 12588.12 38.08 55144.95 88888.00 2009-10-22 01:35:27.000 295 12588.10 38.05 55144.90 88888.00 2009-10-22 01:35:27.125 295 12588.10 38.08 55144.90 88888.00 2009-10-22 01:35:27.250 295 12588.10 38.00 55144.93 88888.00 2009-10-22 01:35:27.375 295 12588.12 38.05 55144.93 88888.00 2009-10-22 01:35:27.500 295 12588.10 38.05 55144.93 88888.00 2009-10-22 01:35:27.625 295 12588.05 38.02 55144.90 88888.00 2009-10-22 01:35:27.750 295 12588.10 37.98 55144.93 88888.00 2009-10-22 01:35:27.875 295 12588.15 38.02 55144.93 88888.00 2009-10-22 01:35:28.000 295 12588.15 37.98 55144.95 88888.00 2009-10-22 01:35:28.125 295 12588.17 38.00 55144.97 88888.00 2009-10-22 01:35:28.250 295 12588.15 37.95 55144.97 88888.00 2009-10-22 01:35:28.375 295 12588.12 37.95 55144.95 88888.00 2009-10-22 01:35:28.500 295 12588.10 37.95 55144.93 88888.00 2009-10-22 01:35:28.625 295 12588.12 37.92 55144.95 88888.00 2009-10-22 01:35:28.750 295 12588.10 37.95 55144.95 88888.00 2009-10-22 01:35:28.875 295 12588.02 37.95 55144.97 88888.00 2009-10-22 01:35:29.000 295 12588.00 37.90 55144.95 88888.00 2009-10-22 01:35:29.125 295 12588.08 37.90 55144.95 88888.00 2009-10-22 01:35:29.250 295 12588.12 37.85 55144.97 88888.00 2009-10-22 01:35:29.375 295 12588.12 37.85 55145.00 88888.00 2009-10-22 01:35:29.500 295 12588.08 37.85 55144.97 88888.00 2009-10-22 01:35:29.625 295 12588.05 37.85 55144.97 88888.00 2009-10-22 01:35:29.750 295 12588.12 37.85 55145.00 88888.00 2009-10-22 01:35:29.875 295 12588.17 37.83 55145.03 88888.00 2009-10-22 01:35:30.000 295 12588.17 37.80 55145.00 88888.00 2009-10-22 01:35:30.125 295 12588.10 37.80 55145.03 88888.00 2009-10-22 01:35:30.250 295 12588.08 37.75 55145.03 88888.00 2009-10-22 01:35:30.375 295 12588.12 37.75 55145.03 88888.00 2009-10-22 01:35:30.500 295 12588.12 37.73 55145.05 88888.00 2009-10-22 01:35:30.625 295 12588.20 37.73 55145.05 88888.00 2009-10-22 01:35:30.750 295 12588.23 37.75 55145.03 88888.00 2009-10-22 01:35:30.875 295 12588.15 37.70 55145.05 88888.00 2009-10-22 01:35:31.000 295 12588.05 37.67 55145.05 88888.00 2009-10-22 01:35:31.125 295 12588.08 37.65 55145.07 88888.00 2009-10-22 01:35:31.250 295 12588.12 37.65 55145.07 88888.00 2009-10-22 01:35:31.375 295 12588.15 37.67 55145.10 88888.00 2009-10-22 01:35:31.500 295 12588.17 37.67 55145.10 88888.00 2009-10-22 01:35:31.625 295 12588.23 37.65 55145.07 88888.00 2009-10-22 01:35:31.750 295 12588.20 37.62 55145.05 88888.00 2009-10-22 01:35:31.875 295 12588.12 37.60 55145.10 88888.00 2009-10-22 01:35:32.000 295 12588.15 37.60 55145.10 88888.00 2009-10-22 01:35:32.125 295 12588.15 37.58 55145.12 88888.00 2009-10-22 01:35:32.250 295 12588.12 37.58 55145.12 88888.00 2009-10-22 01:35:32.375 295 12588.17 37.58 55145.12 88888.00 2009-10-22 01:35:32.500 295 12588.17 37.55 55145.10 88888.00 2009-10-22 01:35:32.625 295 12588.10 37.58 55145.10 88888.00 2009-10-22 01:35:32.750 295 12588.10 37.55 55145.10 88888.00 2009-10-22 01:35:32.875 295 12588.10 37.52 55145.12 88888.00 2009-10-22 01:35:33.000 295 12588.12 37.50 55145.15 88888.00 2009-10-22 01:35:33.125 295 12588.17 37.50 55145.12 88888.00 2009-10-22 01:35:33.250 295 12588.17 37.45 55145.15 88888.00 2009-10-22 01:35:33.375 295 12588.20 37.48 55145.12 88888.00 2009-10-22 01:35:33.500 295 12588.23 37.48 55145.15 88888.00 2009-10-22 01:35:33.625 295 12588.23 37.42 55145.18 88888.00 2009-10-22 01:35:33.750 295 12588.20 37.42 55145.12 88888.00 2009-10-22 01:35:33.875 295 12588.15 37.40 55145.12 88888.00 2009-10-22 01:35:34.000 295 12588.15 37.40 55145.10 88888.00 2009-10-22 01:35:34.125 295 12588.15 37.38 55145.18 88888.00 2009-10-22 01:35:34.250 295 12588.10 37.35 55145.20 88888.00 2009-10-22 01:35:34.375 295 12588.15 37.35 55145.22 88888.00 2009-10-22 01:35:34.500 295 12588.17 37.35 55145.22 88888.00 2009-10-22 01:35:34.625 295 12588.20 37.33 55145.20 88888.00 2009-10-22 01:35:34.750 295 12588.15 37.33 55145.18 88888.00 2009-10-22 01:35:34.875 295 12588.12 37.33 55145.18 88888.00 2009-10-22 01:35:35.000 295 12588.12 37.30 55145.20 88888.00 2009-10-22 01:35:35.125 295 12588.10 37.30 55145.22 88888.00 2009-10-22 01:35:35.250 295 12588.08 37.27 55145.22 88888.00 2009-10-22 01:35:35.375 295 12588.12 37.27 55145.20 88888.00 2009-10-22 01:35:35.500 295 12588.12 37.25 55145.18 88888.00 2009-10-22 01:35:35.625 295 12588.08 37.23 55145.18 88888.00 2009-10-22 01:35:35.750 295 12588.10 37.23 55145.20 88888.00 2009-10-22 01:35:35.875 295 12588.15 37.20 55145.22 88888.00 2009-10-22 01:35:36.000 295 12588.17 37.17 55145.22 88888.00 2009-10-22 01:35:36.125 295 12588.12 37.15 55145.25 88888.00 2009-10-22 01:35:36.250 295 12588.10 37.12 55145.30 88888.00 2009-10-22 01:35:36.375 295 12588.10 37.15 55145.28 88888.00 2009-10-22 01:35:36.500 295 12588.00 37.15 55145.25 88888.00 2009-10-22 01:35:36.625 295 12587.92 37.17 55145.25 88888.00 2009-10-22 01:35:36.750 295 12587.98 37.12 55145.25 88888.00 2009-10-22 01:35:36.875 295 12588.00 37.10 55145.28 88888.00 2009-10-22 01:35:37.000 295 12588.02 37.10 55145.25 88888.00 2009-10-22 01:35:37.125 295 12588.00 37.10 55145.28 88888.00 2009-10-22 01:35:37.250 295 12587.92 37.08 55145.30 88888.00 2009-10-22 01:35:37.375 295 12587.95 37.08 55145.30 88888.00 2009-10-22 01:35:37.500 295 12587.98 37.08 55145.30 88888.00 2009-10-22 01:35:37.625 295 12587.98 37.02 55145.30 88888.00 2009-10-22 01:35:37.750 295 12587.98 37.02 55145.28 88888.00 2009-10-22 01:35:37.875 295 12587.98 36.98 55145.30 88888.00 2009-10-22 01:35:38.000 295 12588.00 36.98 55145.25 88888.00 2009-10-22 01:35:38.125 295 12588.02 36.95 55145.30 88888.00 2009-10-22 01:35:38.250 295 12588.02 36.92 55145.32 88888.00 2009-10-22 01:35:38.375 295 12588.05 36.92 55145.30 88888.00 2009-10-22 01:35:38.500 295 12588.02 36.95 55145.32 88888.00 2009-10-22 01:35:38.625 295 12588.08 36.92 55145.35 88888.00 2009-10-22 01:35:38.750 295 12588.02 36.90 55145.38 88888.00 2009-10-22 01:35:38.875 295 12587.95 36.90 55145.35 88888.00 2009-10-22 01:35:39.000 295 12587.90 36.88 55145.35 88888.00 2009-10-22 01:35:39.125 295 12587.95 36.85 55145.38 88888.00 2009-10-22 01:35:39.250 295 12588.05 36.83 55145.38 88888.00 2009-10-22 01:35:39.375 295 12588.02 36.83 55145.38 88888.00 2009-10-22 01:35:39.500 295 12587.95 36.83 55145.40 88888.00 2009-10-22 01:35:39.625 295 12587.92 36.85 55145.40 88888.00 2009-10-22 01:35:39.750 295 12587.90 36.83 55145.40 88888.00 2009-10-22 01:35:39.875 295 12587.88 36.80 55145.43 88888.00 2009-10-22 01:35:40.000 295 12587.90 36.77 55145.40 88888.00 2009-10-22 01:35:40.125 295 12587.90 36.80 55145.40 88888.00 2009-10-22 01:35:40.250 295 12587.88 36.75 55145.40 88888.00 2009-10-22 01:35:40.375 295 12587.88 36.75 55145.40 88888.00 2009-10-22 01:35:40.500 295 12587.88 36.75 55145.45 88888.00 2009-10-22 01:35:40.625 295 12587.92 36.73 55145.43 88888.00 2009-10-22 01:35:40.750 295 12587.92 36.70 55145.43 88888.00 2009-10-22 01:35:40.875 295 12587.88 36.70 55145.43 88888.00 2009-10-22 01:35:41.000 295 12587.88 36.70 55145.43 88888.00 2009-10-22 01:35:41.125 295 12587.90 36.67 55145.43 88888.00 2009-10-22 01:35:41.250 295 12587.85 36.65 55145.43 88888.00 2009-10-22 01:35:41.375 295 12587.85 36.62 55145.40 88888.00 2009-10-22 01:35:41.500 295 12587.83 36.65 55145.40 88888.00 2009-10-22 01:35:41.625 295 12587.83 36.62 55145.45 88888.00 2009-10-22 01:35:41.750 295 12587.83 36.60 55145.50 88888.00 2009-10-22 01:35:41.875 295 12587.83 36.60 55145.50 88888.00 2009-10-22 01:35:42.000 295 12587.85 36.58 55145.50 88888.00 2009-10-22 01:35:42.125 295 12587.85 36.58 55145.47 88888.00 2009-10-22 01:35:42.250 295 12587.83 36.55 55145.47 88888.00 2009-10-22 01:35:42.375 295 12587.77 36.55 55145.45 88888.00 2009-10-22 01:35:42.500 295 12587.80 36.55 55145.50 88888.00 2009-10-22 01:35:42.625 295 12587.85 36.52 55145.50 88888.00 2009-10-22 01:35:42.750 295 12587.80 36.52 55145.47 88888.00 2009-10-22 01:35:42.875 295 12587.77 36.50 55145.50 88888.00 2009-10-22 01:35:43.000 295 12587.80 36.50 55145.50 88888.00 2009-10-22 01:35:43.125 295 12587.77 36.45 55145.53 88888.00 2009-10-22 01:35:43.250 295 12587.73 36.42 55145.55 88888.00 2009-10-22 01:35:43.375 295 12587.70 36.42 55145.55 88888.00 2009-10-22 01:35:43.500 295 12587.67 36.42 55145.55 88888.00 2009-10-22 01:35:43.625 295 12587.70 36.42 55145.53 88888.00 2009-10-22 01:35:43.750 295 12587.83 36.42 55145.53 88888.00 2009-10-22 01:35:43.875 295 12587.83 36.38 55145.57 88888.00 2009-10-22 01:35:44.000 295 12587.77 36.40 55145.57 88888.00 2009-10-22 01:35:44.125 295 12587.73 36.40 55145.60 88888.00 2009-10-22 01:35:44.250 295 12587.73 36.35 55145.57 88888.00 2009-10-22 01:35:44.375 295 12587.75 36.35 55145.57 88888.00 2009-10-22 01:35:44.500 295 12587.70 36.33 55145.57 88888.00 2009-10-22 01:35:44.625 295 12587.70 36.33 55145.57 88888.00 2009-10-22 01:35:44.750 295 12587.67 36.30 55145.60 88888.00 2009-10-22 01:35:44.875 295 12587.70 36.30 55145.57 88888.00 2009-10-22 01:35:45.000 295 12587.73 36.30 55145.57 88888.00 2009-10-22 01:35:45.125 295 12587.70 36.27 55145.60 88888.00 2009-10-22 01:35:45.250 295 12587.65 36.25 55145.62 88888.00 2009-10-22 01:35:45.375 295 12587.70 36.23 55145.60 88888.00 2009-10-22 01:35:45.500 295 12587.67 36.23 55145.62 88888.00 2009-10-22 01:35:45.625 295 12587.67 36.20 55145.65 88888.00 2009-10-22 01:35:45.750 295 12587.67 36.17 55145.65 88888.00 2009-10-22 01:35:45.875 295 12587.67 36.17 55145.65 88888.00 2009-10-22 01:35:46.000 295 12587.60 36.15 55145.65 88888.00 2009-10-22 01:35:46.125 295 12587.52 36.15 55145.62 88888.00 2009-10-22 01:35:46.250 295 12587.52 36.12 55145.62 88888.00 2009-10-22 01:35:46.375 295 12587.60 36.10 55145.62 88888.00 2009-10-22 01:35:46.500 295 12587.60 36.10 55145.62 88888.00 2009-10-22 01:35:46.625 295 12587.58 36.08 55145.62 88888.00 2009-10-22 01:35:46.750 295 12587.55 36.08 55145.62 88888.00 2009-10-22 01:35:46.875 295 12587.55 36.08 55145.62 88888.00 2009-10-22 01:35:47.000 295 12587.58 36.05 55145.65 88888.00 2009-10-22 01:35:47.125 295 12587.58 36.05 55145.68 88888.00 2009-10-22 01:35:47.250 295 12587.58 36.02 55145.68 88888.00 2009-10-22 01:35:47.375 295 12587.55 36.02 55145.68 88888.00 2009-10-22 01:35:47.500 295 12587.58 36.00 55145.68 88888.00 2009-10-22 01:35:47.625 295 12587.60 36.00 55145.68 88888.00 2009-10-22 01:35:47.750 295 12587.55 35.98 55145.70 88888.00 2009-10-22 01:35:47.875 295 12587.48 35.95 55145.72 88888.00 2009-10-22 01:35:48.000 295 12587.50 35.95 55145.70 88888.00 2009-10-22 01:35:48.125 295 12587.55 35.95 55145.70 88888.00 2009-10-22 01:35:48.250 295 12587.50 35.90 55145.70 88888.00 2009-10-22 01:35:48.375 295 12587.52 35.90 55145.72 88888.00 2009-10-22 01:35:48.500 295 12587.52 35.90 55145.70 88888.00 2009-10-22 01:35:48.625 295 12587.48 35.88 55145.70 88888.00 2009-10-22 01:35:48.750 295 12587.50 35.88 55145.72 88888.00 2009-10-22 01:35:48.875 295 12587.52 35.85 55145.70 88888.00 2009-10-22 01:35:49.000 295 12587.50 35.85 55145.70 88888.00 2009-10-22 01:35:49.125 295 12587.48 35.85 55145.72 88888.00 2009-10-22 01:35:49.250 295 12587.42 35.83 55145.72 88888.00 2009-10-22 01:35:49.375 295 12587.40 35.80 55145.75 88888.00 2009-10-22 01:35:49.500 295 12587.40 35.77 55145.78 88888.00 2009-10-22 01:35:49.625 295 12587.38 35.75 55145.78 88888.00 2009-10-22 01:35:49.750 295 12587.35 35.75 55145.75 88888.00 2009-10-22 01:35:49.875 295 12587.35 35.73 55145.75 88888.00 2009-10-22 01:35:50.000 295 12587.38 35.70 55145.75 88888.00 2009-10-22 01:35:50.125 295 12587.35 35.73 55145.78 88888.00 2009-10-22 01:35:50.250 295 12587.33 35.70 55145.80 88888.00 2009-10-22 01:35:50.375 295 12587.38 35.67 55145.80 88888.00 2009-10-22 01:35:50.500 295 12587.33 35.65 55145.80 88888.00 2009-10-22 01:35:50.625 295 12587.30 35.65 55145.80 88888.00 2009-10-22 01:35:50.750 295 12587.30 35.65 55145.82 88888.00 2009-10-22 01:35:50.875 295 12587.35 35.65 55145.80 88888.00 2009-10-22 01:35:51.000 295 12587.35 35.65 55145.80 88888.00 2009-10-22 01:35:51.125 295 12587.30 35.65 55145.82 88888.00 2009-10-22 01:35:51.250 295 12587.27 35.62 55145.85 88888.00 2009-10-22 01:35:51.375 295 12587.33 35.60 55145.85 88888.00 2009-10-22 01:35:51.500 295 12587.35 35.58 55145.88 88888.00 2009-10-22 01:35:51.625 295 12587.30 35.60 55145.88 88888.00 2009-10-22 01:35:51.750 295 12587.33 35.58 55145.90 88888.00 2009-10-22 01:35:51.875 295 12587.33 35.55 55145.93 88888.00 2009-10-22 01:35:52.000 295 12587.27 35.52 55145.90 88888.00 2009-10-22 01:35:52.125 295 12587.27 35.52 55145.90 88888.00 2009-10-22 01:35:52.250 295 12587.27 35.48 55145.90 88888.00 2009-10-22 01:35:52.375 295 12587.30 35.48 55145.90 88888.00 2009-10-22 01:35:52.500 295 12587.27 35.48 55145.93 88888.00 2009-10-22 01:35:52.625 295 12587.25 35.48 55145.93 88888.00 2009-10-22 01:35:52.750 295 12587.23 35.45 55145.93 88888.00 2009-10-22 01:35:52.875 295 12587.20 35.42 55145.93 88888.00 2009-10-22 01:35:53.000 295 12587.20 35.42 55145.93 88888.00 2009-10-22 01:35:53.125 295 12587.23 35.40 55145.93 88888.00 2009-10-22 01:35:53.250 295 12587.23 35.40 55145.93 88888.00 2009-10-22 01:35:53.375 295 12587.25 35.42 55145.95 88888.00 2009-10-22 01:35:53.500 295 12587.25 35.40 55145.93 88888.00 2009-10-22 01:35:53.625 295 12587.23 35.40 55145.93 88888.00 2009-10-22 01:35:53.750 295 12587.23 35.38 55145.90 88888.00 2009-10-22 01:35:53.875 295 12587.23 35.35 55145.93 88888.00 2009-10-22 01:35:54.000 295 12587.25 35.33 55145.93 88888.00 2009-10-22 01:35:54.125 295 12587.23 35.33 55145.95 88888.00 2009-10-22 01:35:54.250 295 12587.12 35.33 55145.95 88888.00 2009-10-22 01:35:54.375 295 12587.15 35.30 55145.95 88888.00 2009-10-22 01:35:54.500 295 12587.15 35.27 55145.95 88888.00 2009-10-22 01:35:54.625 295 12587.20 35.27 55145.97 88888.00 2009-10-22 01:35:54.750 295 12587.17 35.25 55145.97 88888.00 2009-10-22 01:35:54.875 295 12587.17 35.25 55145.97 88888.00 2009-10-22 01:35:55.000 295 12587.17 35.23 55145.95 88888.00 2009-10-22 01:35:55.125 295 12587.10 35.25 55145.97 88888.00 2009-10-22 01:35:55.250 295 12587.05 35.23 55145.97 88888.00 2009-10-22 01:35:55.375 295 12587.05 35.23 55145.97 88888.00 2009-10-22 01:35:55.500 295 12587.00 35.20 55145.97 88888.00 2009-10-22 01:35:55.625 295 12586.95 35.20 55146.00 88888.00 2009-10-22 01:35:55.750 295 12587.00 35.20 55146.00 88888.00 2009-10-22 01:35:55.875 295 12587.02 35.17 55146.03 88888.00 2009-10-22 01:35:56.000 295 12586.98 35.15 55146.03 88888.00 2009-10-22 01:35:56.125 295 12586.98 35.17 55146.05 88888.00 2009-10-22 01:35:56.250 295 12586.95 35.15 55146.07 88888.00 2009-10-22 01:35:56.375 295 12587.00 35.15 55146.05 88888.00 2009-10-22 01:35:56.500 295 12586.95 35.15 55146.05 88888.00 2009-10-22 01:35:56.625 295 12587.00 35.15 55146.05 88888.00 2009-10-22 01:35:56.750 295 12587.02 35.12 55146.10 88888.00 2009-10-22 01:35:56.875 295 12587.08 35.12 55146.07 88888.00 2009-10-22 01:35:57.000 295 12587.08 35.08 55146.05 88888.00 2009-10-22 01:35:57.125 295 12587.05 35.05 55146.07 88888.00 2009-10-22 01:35:57.250 295 12586.95 35.02 55146.05 88888.00 2009-10-22 01:35:57.375 295 12586.92 35.05 55146.05 88888.00 2009-10-22 01:35:57.500 295 12586.90 35.02 55146.07 88888.00 2009-10-22 01:35:57.625 295 12586.90 35.02 55146.05 88888.00 2009-10-22 01:35:57.750 295 12586.83 35.02 55146.10 88888.00 2009-10-22 01:35:57.875 295 12586.83 35.00 55146.10 88888.00 2009-10-22 01:35:58.000 295 12586.90 35.00 55146.07 88888.00 2009-10-22 01:35:58.125 295 12586.90 35.00 55146.07 88888.00 2009-10-22 01:35:58.250 295 12586.83 35.02 55146.05 88888.00 2009-10-22 01:35:58.375 295 12586.90 35.00 55146.05 88888.00 2009-10-22 01:35:58.500 295 12586.88 34.98 55146.10 88888.00 2009-10-22 01:35:58.625 295 12586.88 34.98 55146.10 88888.00 2009-10-22 01:35:58.750 295 12586.85 34.95 55146.10 88888.00 2009-10-22 01:35:58.875 295 12586.77 34.92 55146.12 88888.00 2009-10-22 01:35:59.000 295 12586.75 34.92 55146.10 88888.00 2009-10-22 01:35:59.125 295 12586.80 34.90 55146.10 88888.00 2009-10-22 01:35:59.250 295 12586.77 34.88 55146.10 88888.00 2009-10-22 01:35:59.375 295 12586.83 34.90 55146.12 88888.00 2009-10-22 01:35:59.500 295 12586.83 34.90 55146.12 88888.00 2009-10-22 01:35:59.625 295 12586.75 34.90 55146.12 88888.00 2009-10-22 01:35:59.750 295 12586.70 34.85 55146.12 88888.00 2009-10-22 01:35:59.875 295 12586.70 34.88 55146.12 88888.00 2009-10-22 01:36:00.000 295 12586.73 34.85 55146.12 88888.00 2009-10-22 01:36:00.125 295 12586.67 34.85 55146.18 88888.00 2009-10-22 01:36:00.250 295 12586.67 34.83 55146.18 88888.00 2009-10-22 01:36:00.375 295 12586.73 34.83 55146.15 88888.00 2009-10-22 01:36:00.500 295 12586.73 34.83 55146.18 88888.00 2009-10-22 01:36:00.625 295 12586.75 34.77 55146.20 88888.00 2009-10-22 01:36:00.750 295 12586.62 34.75 55146.20 88888.00 2009-10-22 01:36:00.875 295 12586.58 34.80 55146.20 88888.00 2009-10-22 01:36:01.000 295 12586.62 34.77 55146.20 88888.00 2009-10-22 01:36:01.125 295 12586.70 34.77 55146.22 88888.00 2009-10-22 01:36:01.250 295 12586.73 34.75 55146.28 88888.00 2009-10-22 01:36:01.375 295 12586.73 34.75 55146.25 88888.00 2009-10-22 01:36:01.500 295 12586.67 34.75 55146.25 88888.00 2009-10-22 01:36:01.625 295 12586.67 34.73 55146.22 88888.00 2009-10-22 01:36:01.750 295 12586.70 34.73 55146.25 88888.00 2009-10-22 01:36:01.875 295 12586.70 34.73 55146.25 88888.00 2009-10-22 01:36:02.000 295 12586.65 34.73 55146.28 88888.00 2009-10-22 01:36:02.125 295 12586.60 34.70 55146.28 88888.00 2009-10-22 01:36:02.250 295 12586.60 34.67 55146.28 88888.00 2009-10-22 01:36:02.375 295 12586.58 34.67 55146.28 88888.00 2009-10-22 01:36:02.500 295 12586.52 34.67 55146.30 88888.00 2009-10-22 01:36:02.625 295 12586.55 34.67 55146.30 88888.00 2009-10-22 01:36:02.750 295 12586.52 34.65 55146.32 88888.00 2009-10-22 01:36:02.875 295 12586.50 34.62 55146.32 88888.00 2009-10-22 01:36:03.000 295 12586.52 34.60 55146.30 88888.00 2009-10-22 01:36:03.125 295 12586.52 34.60 55146.30 88888.00 2009-10-22 01:36:03.250 295 12586.48 34.62 55146.32 88888.00 2009-10-22 01:36:03.375 295 12586.50 34.60 55146.32 88888.00 2009-10-22 01:36:03.500 295 12586.48 34.55 55146.35 88888.00 2009-10-22 01:36:03.625 295 12586.48 34.55 55146.32 88888.00 2009-10-22 01:36:03.750 295 12586.45 34.52 55146.32 88888.00 2009-10-22 01:36:03.875 295 12586.42 34.55 55146.32 88888.00 2009-10-22 01:36:04.000 295 12586.48 34.52 55146.32 88888.00 2009-10-22 01:36:04.125 295 12586.45 34.50 55146.32 88888.00 2009-10-22 01:36:04.250 295 12586.40 34.50 55146.32 88888.00 2009-10-22 01:36:04.375 295 12586.35 34.52 55146.30 88888.00 2009-10-22 01:36:04.500 295 12586.30 34.52 55146.32 88888.00 2009-10-22 01:36:04.625 295 12586.27 34.50 55146.35 88888.00 2009-10-22 01:36:04.750 295 12586.27 34.50 55146.35 88888.00 2009-10-22 01:36:04.875 295 12586.27 34.50 55146.35 88888.00 2009-10-22 01:36:05.000 295 12586.33 34.50 55146.35 88888.00 2009-10-22 01:36:05.125 295 12586.27 34.48 55146.35 88888.00 2009-10-22 01:36:05.250 295 12586.23 34.48 55146.40 88888.00 2009-10-22 01:36:05.375 295 12586.25 34.45 55146.38 88888.00 2009-10-22 01:36:05.500 295 12586.27 34.45 55146.38 88888.00 2009-10-22 01:36:05.625 295 12586.30 34.45 55146.40 88888.00 2009-10-22 01:36:05.750 295 12586.25 34.45 55146.43 88888.00 2009-10-22 01:36:05.875 295 12586.25 34.45 55146.40 88888.00 2009-10-22 01:36:06.000 295 12586.30 34.40 55146.40 88888.00 2009-10-22 01:36:06.125 295 12586.30 34.40 55146.40 88888.00 2009-10-22 01:36:06.250 295 12586.23 34.38 55146.43 88888.00 2009-10-22 01:36:06.375 295 12586.17 34.40 55146.43 88888.00 2009-10-22 01:36:06.500 295 12586.12 34.38 55146.40 88888.00 2009-10-22 01:36:06.625 295 12586.12 34.40 55146.40 88888.00 2009-10-22 01:36:06.750 295 12586.10 34.38 55146.43 88888.00 2009-10-22 01:36:06.875 295 12586.15 34.38 55146.40 88888.00 2009-10-22 01:36:07.000 295 12586.15 34.38 55146.40 88888.00 2009-10-22 01:36:07.125 295 12586.20 34.38 55146.43 88888.00 2009-10-22 01:36:07.250 295 12586.17 34.35 55146.43 88888.00 2009-10-22 01:36:07.375 295 12586.17 34.35 55146.45 88888.00 2009-10-22 01:36:07.500 295 12586.15 34.35 55146.43 88888.00 2009-10-22 01:36:07.625 295 12586.15 34.35 55146.43 88888.00 2009-10-22 01:36:07.750 295 12586.10 34.35 55146.43 88888.00 2009-10-22 01:36:07.875 295 12586.02 34.33 55146.43 88888.00 2009-10-22 01:36:08.000 295 12586.05 34.33 55146.43 88888.00 2009-10-22 01:36:08.125 295 12586.08 34.33 55146.40 88888.00 2009-10-22 01:36:08.250 295 12586.05 34.33 55146.43 88888.00 2009-10-22 01:36:08.375 295 12586.10 34.35 55146.45 88888.00 2009-10-22 01:36:08.500 295 12586.15 34.33 55146.45 88888.00 2009-10-22 01:36:08.625 295 12586.15 34.33 55146.47 88888.00 2009-10-22 01:36:08.750 295 12586.08 34.30 55146.45 88888.00 2009-10-22 01:36:08.875 295 12586.02 34.30 55146.45 88888.00 2009-10-22 01:36:09.000 295 12586.02 34.30 55146.47 88888.00 2009-10-22 01:36:09.125 295 12585.95 34.27 55146.50 88888.00 2009-10-22 01:36:09.250 295 12585.88 34.25 55146.50 88888.00 2009-10-22 01:36:09.375 295 12585.92 34.27 55146.47 88888.00 2009-10-22 01:36:09.500 295 12585.92 34.27 55146.47 88888.00 2009-10-22 01:36:09.625 295 12585.88 34.25 55146.50 88888.00 2009-10-22 01:36:09.750 295 12585.90 34.20 55146.53 88888.00 2009-10-22 01:36:09.875 295 12585.85 34.23 55146.53 88888.00 2009-10-22 01:36:10.000 295 12585.80 34.23 55146.50 88888.00 2009-10-22 01:36:10.125 295 12585.77 34.20 55146.50 88888.00 2009-10-22 01:36:10.250 295 12585.73 34.17 55146.53 88888.00 2009-10-22 01:36:10.375 295 12585.77 34.20 55146.53 88888.00 2009-10-22 01:36:10.500 295 12585.80 34.20 55146.53 88888.00 2009-10-22 01:36:10.625 295 12585.85 34.17 55146.55 88888.00 2009-10-22 01:36:10.750 295 12585.85 34.17 55146.55 88888.00 2009-10-22 01:36:10.875 295 12585.85 34.20 55146.53 88888.00 2009-10-22 01:36:11.000 295 12585.85 34.17 55146.55 88888.00 2009-10-22 01:36:11.125 295 12585.85 34.17 55146.57 88888.00 2009-10-22 01:36:11.250 295 12585.83 34.17 55146.55 88888.00 2009-10-22 01:36:11.375 295 12585.77 34.15 55146.55 88888.00 2009-10-22 01:36:11.500 295 12585.70 34.12 55146.55 88888.00 2009-10-22 01:36:11.625 295 12585.70 34.12 55146.57 88888.00 2009-10-22 01:36:11.750 295 12585.75 34.10 55146.57 88888.00 2009-10-22 01:36:11.875 295 12585.70 34.08 55146.60 88888.00 2009-10-22 01:36:12.000 295 12585.73 34.10 55146.62 88888.00 2009-10-22 01:36:12.125 295 12585.73 34.08 55146.62 88888.00 2009-10-22 01:36:12.250 295 12585.67 34.10 55146.60 88888.00 2009-10-22 01:36:12.375 295 12585.70 34.10 55146.62 88888.00 2009-10-22 01:36:12.500 295 12585.65 34.08 55146.65 88888.00 2009-10-22 01:36:12.625 295 12585.60 34.05 55146.62 88888.00 2009-10-22 01:36:12.750 295 12585.55 34.05 55146.60 88888.00 2009-10-22 01:36:12.875 295 12585.55 34.05 55146.62 88888.00 2009-10-22 01:36:13.000 295 12585.55 34.05 55146.60 88888.00 2009-10-22 01:36:13.125 295 12585.60 34.05 55146.62 88888.00 2009-10-22 01:36:13.250 295 12585.58 34.00 55146.62 88888.00 2009-10-22 01:36:13.375 295 12585.60 34.00 55146.62 88888.00 2009-10-22 01:36:13.500 295 12585.52 34.00 55146.65 88888.00 2009-10-22 01:36:13.625 295 12585.50 33.98 55146.65 88888.00 2009-10-22 01:36:13.750 295 12585.50 33.98 55146.68 88888.00 2009-10-22 01:36:13.875 295 12585.55 33.98 55146.68 88888.00 2009-10-22 01:36:14.000 295 12585.52 33.98 55146.65 88888.00 2009-10-22 01:36:14.125 295 12585.50 33.98 55146.65 88888.00 2009-10-22 01:36:14.250 295 12585.45 33.95 55146.68 88888.00 2009-10-22 01:36:14.375 295 12585.48 33.95 55146.62 88888.00 2009-10-22 01:36:14.500 295 12585.48 33.92 55146.62 88888.00 2009-10-22 01:36:14.625 295 12585.45 33.95 55146.62 88888.00 2009-10-22 01:36:14.750 295 12585.45 33.92 55146.62 88888.00 2009-10-22 01:36:14.875 295 12585.45 33.92 55146.65 88888.00 2009-10-22 01:36:15.000 295 12585.42 33.92 55146.65 88888.00 2009-10-22 01:36:15.125 295 12585.38 33.90 55146.65 88888.00 2009-10-22 01:36:15.250 295 12585.38 33.90 55146.65 88888.00 2009-10-22 01:36:15.375 295 12585.45 33.90 55146.65 88888.00 2009-10-22 01:36:15.500 295 12585.40 33.90 55146.68 88888.00 2009-10-22 01:36:15.625 295 12585.35 33.88 55146.68 88888.00 2009-10-22 01:36:15.750 295 12585.38 33.88 55146.70 88888.00 2009-10-22 01:36:15.875 295 12585.30 33.88 55146.68 88888.00 2009-10-22 01:36:16.000 295 12585.30 33.85 55146.68 88888.00 2009-10-22 01:36:16.125 295 12585.25 33.85 55146.68 88888.00 2009-10-22 01:36:16.250 295 12585.15 33.83 55146.70 88888.00 2009-10-22 01:36:16.375 295 12585.23 33.83 55146.68 88888.00 2009-10-22 01:36:16.500 295 12585.27 33.83 55146.70 88888.00 2009-10-22 01:36:16.625 295 12585.25 33.80 55146.70 88888.00 2009-10-22 01:36:16.750 295 12585.20 33.80 55146.72 88888.00 2009-10-22 01:36:16.875 295 12585.20 33.83 55146.70 88888.00 2009-10-22 01:36:17.000 295 12585.20 33.80 55146.72 88888.00 2009-10-22 01:36:17.125 295 12585.20 33.80 55146.75 88888.00 2009-10-22 01:36:17.250 295 12585.17 33.80 55146.78 88888.00 2009-10-22 01:36:17.375 295 12585.17 33.80 55146.78 88888.00 2009-10-22 01:36:17.500 295 12585.17 33.77 55146.78 88888.00 2009-10-22 01:36:17.625 295 12585.08 33.80 55146.78 88888.00 2009-10-22 01:36:17.750 295 12585.08 33.80 55146.80 88888.00 2009-10-22 01:36:17.875 295 12585.02 33.75 55146.78 88888.00 2009-10-22 01:36:18.000 295 12585.02 33.77 55146.80 88888.00 2009-10-22 01:36:18.125 295 12584.98 33.73 55146.78 88888.00 2009-10-22 01:36:18.250 295 12584.90 33.73 55146.80 88888.00 2009-10-22 01:36:18.375 295 12584.95 33.75 55146.78 88888.00 2009-10-22 01:36:18.500 295 12584.95 33.73 55146.80 88888.00 2009-10-22 01:36:18.625 295 12584.92 33.73 55146.82 88888.00 2009-10-22 01:36:18.750 295 12584.92 33.75 55146.82 88888.00 2009-10-22 01:36:18.875 295 12584.95 33.73 55146.78 88888.00 2009-10-22 01:36:19.000 295 12584.98 33.73 55146.78 88888.00 2009-10-22 01:36:19.125 295 12584.92 33.73 55146.80 88888.00 2009-10-22 01:36:19.250 295 12584.83 33.67 55146.75 88888.00 2009-10-22 01:36:19.375 295 12584.85 33.67 55146.75 88888.00 2009-10-22 01:36:19.500 295 12584.85 33.67 55146.78 88888.00 2009-10-22 01:36:19.625 295 12584.85 33.67 55146.80 88888.00 2009-10-22 01:36:19.750 295 12584.85 33.67 55146.80 88888.00 2009-10-22 01:36:19.875 295 12584.85 33.67 55146.80 88888.00 2009-10-22 01:36:20.000 295 12584.83 33.65 55146.82 88888.00 2009-10-22 01:36:20.125 295 12584.80 33.67 55146.82 88888.00 2009-10-22 01:36:20.250 295 12584.75 33.60 55146.80 88888.00 2009-10-22 01:36:20.375 295 12584.77 33.62 55146.80 88888.00 2009-10-22 01:36:20.500 295 12584.77 33.67 55146.82 88888.00 2009-10-22 01:36:20.625 295 12584.77 33.67 55146.82 88888.00 2009-10-22 01:36:20.750 295 12584.77 33.65 55146.82 88888.00 2009-10-22 01:36:20.875 295 12584.80 33.65 55146.85 88888.00 2009-10-22 01:36:21.000 295 12584.75 33.65 55146.82 88888.00 2009-10-22 01:36:21.125 295 12584.67 33.65 55146.82 88888.00 2009-10-22 01:36:21.250 295 12584.62 33.62 55146.88 88888.00 2009-10-22 01:36:21.375 295 12584.65 33.62 55146.88 88888.00 2009-10-22 01:36:21.500 295 12584.73 33.65 55146.85 88888.00 2009-10-22 01:36:21.625 295 12584.75 33.65 55146.85 88888.00 2009-10-22 01:36:21.750 295 12584.73 33.62 55146.82 88888.00 2009-10-22 01:36:21.875 295 12584.62 33.60 55146.85 88888.00 2009-10-22 01:36:22.000 295 12584.55 33.60 55146.85 88888.00 2009-10-22 01:36:22.125 295 12584.58 33.60 55146.88 88888.00 2009-10-22 01:36:22.250 295 12584.52 33.62 55146.88 88888.00 2009-10-22 01:36:22.375 295 12584.52 33.62 55146.88 88888.00 2009-10-22 01:36:22.500 295 12584.48 33.60 55146.88 88888.00 2009-10-22 01:36:22.625 295 12584.42 33.60 55146.85 88888.00 2009-10-22 01:36:22.750 295 12584.45 33.60 55146.85 88888.00 2009-10-22 01:36:22.875 295 12584.45 33.58 55146.88 88888.00 2009-10-22 01:36:23.000 295 12584.48 33.58 55146.88 88888.00 2009-10-22 01:36:23.125 295 12584.48 33.60 55146.90 88888.00 2009-10-22 01:36:23.250 295 12584.45 33.55 55146.90 88888.00 2009-10-22 01:36:23.375 295 12584.42 33.58 55146.88 88888.00 2009-10-22 01:36:23.500 295 12584.33 33.58 55146.90 88888.00 2009-10-22 01:36:23.625 295 12584.40 33.58 55146.93 88888.00 2009-10-22 01:36:23.750 295 12584.40 33.58 55146.90 88888.00 2009-10-22 01:36:23.875 295 12584.35 33.58 55146.90 88888.00 2009-10-22 01:36:24.000 295 12584.30 33.55 55146.90 88888.00 2009-10-22 01:36:24.125 295 12584.25 33.52 55146.88 88888.00 2009-10-22 01:36:24.250 295 12584.23 33.52 55146.93 88888.00 2009-10-22 01:36:24.375 295 12584.33 33.55 55146.93 88888.00 2009-10-22 01:36:24.500 295 12584.38 33.55 55146.90 88888.00 2009-10-22 01:36:24.625 295 12584.30 33.52 55146.93 88888.00 2009-10-22 01:36:24.750 295 12584.27 33.55 55146.95 88888.00 2009-10-22 01:36:24.875 295 12584.27 33.60 55146.95 88888.00 2009-10-22 01:36:25.000 295 12584.27 33.58 55146.93 88888.00 2009-10-22 01:36:25.125 295 12584.23 33.52 55146.97 88888.00 2009-10-22 01:36:25.250 295 12584.20 33.55 55146.95 88888.00 2009-10-22 01:36:25.375 295 12584.25 33.52 55146.90 88888.00 2009-10-22 01:36:25.500 295 12584.25 33.55 55146.88 88888.00 2009-10-22 01:36:25.625 295 12584.30 33.55 55146.90 88888.00 2009-10-22 01:36:25.750 295 12584.27 33.52 55146.93 88888.00 2009-10-22 01:36:25.875 295 12584.17 33.50 55146.93 88888.00 2009-10-22 01:36:26.000 295 12584.15 33.50 55146.90 88888.00 2009-10-22 01:36:26.125 295 12584.15 33.52 55146.97 88888.00 2009-10-22 01:36:26.250 295 12584.15 33.58 55146.97 88888.00 2009-10-22 01:36:26.375 295 12584.23 33.55 55146.93 88888.00 2009-10-22 01:36:26.500 295 12584.23 33.55 55146.93 88888.00 2009-10-22 01:36:26.625 295 12584.17 33.55 55146.93 88888.00 2009-10-22 01:36:26.750 295 12584.12 33.52 55146.95 88888.00 2009-10-22 01:36:26.875 295 12584.10 33.48 55146.97 88888.00 2009-10-22 01:36:27.000 295 12584.12 33.50 55147.00 88888.00 2009-10-22 01:36:27.125 295 12584.12 33.50 55147.00 88888.00 2009-10-22 01:36:27.250 295 12584.05 33.52 55146.97 88888.00 2009-10-22 01:36:27.375 295 12584.05 33.55 55146.97 88888.00 2009-10-22 01:36:27.500 295 12584.08 33.50 55146.97 88888.00 2009-10-22 01:36:27.625 295 12584.08 33.50 55147.00 88888.00 2009-10-22 01:36:27.750 295 12584.02 33.52 55146.97 88888.00 2009-10-22 01:36:27.875 295 12584.00 33.50 55146.97 88888.00 2009-10-22 01:36:28.000 295 12583.95 33.50 55146.93 88888.00 2009-10-22 01:36:28.125 295 12584.00 33.50 55146.95 88888.00 2009-10-22 01:36:28.250 295 12583.98 33.52 55147.00 88888.00 2009-10-22 01:36:28.375 295 12583.98 33.52 55146.97 88888.00 2009-10-22 01:36:28.500 295 12583.95 33.50 55147.00 88888.00 2009-10-22 01:36:28.625 295 12583.90 33.48 55147.03 88888.00 2009-10-22 01:36:28.750 295 12583.90 33.50 55147.05 88888.00 2009-10-22 01:36:28.875 295 12583.92 33.50 55147.05 88888.00 2009-10-22 01:36:29.000 295 12583.92 33.48 55147.00 88888.00 2009-10-22 01:36:29.125 295 12583.92 33.48 55147.07 88888.00 2009-10-22 01:36:29.250 295 12583.90 33.48 55147.07 88888.00 2009-10-22 01:36:29.375 295 12583.90 33.50 55147.07 88888.00 2009-10-22 01:36:29.500 295 12583.85 33.48 55147.07 88888.00 2009-10-22 01:36:29.625 295 12583.88 33.45 55147.03 88888.00 2009-10-22 01:36:29.750 295 12583.88 33.45 55147.05 88888.00 2009-10-22 01:36:29.875 295 12583.85 33.45 55147.05 88888.00 2009-10-22 01:36:30.000 295 12583.80 33.48 55147.05 88888.00 2009-10-22 01:36:30.125 295 12583.83 33.50 55147.07 88888.00 2009-10-22 01:36:30.250 295 12583.83 33.48 55147.05 88888.00 2009-10-22 01:36:30.375 295 12583.85 33.50 55147.10 88888.00 2009-10-22 01:36:30.500 295 12583.80 33.48 55147.07 88888.00 2009-10-22 01:36:30.625 295 12583.77 33.42 55147.05 88888.00 2009-10-22 01:36:30.750 295 12583.75 33.42 55147.07 88888.00 2009-10-22 01:36:30.875 295 12583.70 33.45 55147.07 88888.00 2009-10-22 01:36:31.000 295 12583.67 33.45 55147.07 88888.00 2009-10-22 01:36:31.125 295 12583.65 33.42 55147.03 88888.00 2009-10-22 01:36:31.250 295 12583.65 33.45 55147.03 88888.00 2009-10-22 01:36:31.375 295 12583.73 33.48 55147.03 88888.00 2009-10-22 01:36:31.500 295 12583.73 33.48 55147.05 88888.00 2009-10-22 01:36:31.625 295 12583.67 33.50 55147.05 88888.00 2009-10-22 01:36:31.750 295 12583.67 33.52 55147.05 88888.00 2009-10-22 01:36:31.875 295 12583.67 33.48 55147.07 88888.00 2009-10-22 01:36:32.000 295 12583.62 33.45 55147.07 88888.00 2009-10-22 01:36:32.125 295 12583.60 33.45 55147.07 88888.00 2009-10-22 01:36:32.250 295 12583.58 33.45 55147.07 88888.00 2009-10-22 01:36:32.375 295 12583.62 33.48 55147.05 88888.00 2009-10-22 01:36:32.500 295 12583.62 33.45 55147.07 88888.00 2009-10-22 01:36:32.625 295 12583.62 33.45 55147.05 88888.00 2009-10-22 01:36:32.750 295 12583.62 33.48 55147.07 88888.00 2009-10-22 01:36:32.875 295 12583.58 33.48 55147.05 88888.00 2009-10-22 01:36:33.000 295 12583.60 33.48 55147.05 88888.00 2009-10-22 01:36:33.125 295 12583.60 33.45 55147.05 88888.00 2009-10-22 01:36:33.250 295 12583.52 33.42 55147.07 88888.00 2009-10-22 01:36:33.375 295 12583.50 33.45 55147.10 88888.00 2009-10-22 01:36:33.500 295 12583.48 33.45 55147.10 88888.00 2009-10-22 01:36:33.625 295 12583.48 33.45 55147.07 88888.00 2009-10-22 01:36:33.750 295 12583.50 33.42 55147.05 88888.00 2009-10-22 01:36:33.875 295 12583.42 33.42 55147.05 88888.00 2009-10-22 01:36:34.000 295 12583.38 33.42 55147.05 88888.00 2009-10-22 01:36:34.125 295 12583.38 33.42 55147.07 88888.00 2009-10-22 01:36:34.250 295 12583.40 33.42 55147.10 88888.00 2009-10-22 01:36:34.375 295 12583.42 33.42 55147.05 88888.00 2009-10-22 01:36:34.500 295 12583.38 33.45 55147.05 88888.00 2009-10-22 01:36:34.625 295 12583.38 33.42 55147.05 88888.00 2009-10-22 01:36:34.750 295 12583.45 33.42 55147.07 88888.00 2009-10-22 01:36:34.875 295 12583.48 33.42 55147.07 88888.00 2009-10-22 01:36:35.000 295 12583.45 33.42 55147.05 88888.00 2009-10-22 01:36:35.125 295 12583.48 33.42 55147.10 88888.00 2009-10-22 01:36:35.250 295 12583.45 33.40 55147.10 88888.00 2009-10-22 01:36:35.375 295 12583.42 33.40 55147.12 88888.00 2009-10-22 01:36:35.500 295 12583.40 33.40 55147.12 88888.00 2009-10-22 01:36:35.625 295 12583.40 33.40 55147.07 88888.00 2009-10-22 01:36:35.750 295 12583.38 33.40 55147.10 88888.00 2009-10-22 01:36:35.875 295 12583.38 33.40 55147.12 88888.00 2009-10-22 01:36:36.000 295 12583.33 33.40 55147.12 88888.00 2009-10-22 01:36:36.125 295 12583.25 33.38 55147.10 88888.00 2009-10-22 01:36:36.250 295 12583.23 33.40 55147.10 88888.00 2009-10-22 01:36:36.375 295 12583.27 33.40 55147.07 88888.00 2009-10-22 01:36:36.500 295 12583.25 33.42 55147.10 88888.00 2009-10-22 01:36:36.625 295 12583.25 33.40 55147.10 88888.00 2009-10-22 01:36:36.750 295 12583.27 33.42 55147.12 88888.00 2009-10-22 01:36:36.875 295 12583.33 33.40 55147.12 88888.00 2009-10-22 01:36:37.000 295 12583.35 33.40 55147.12 88888.00 2009-10-22 01:36:37.125 295 12583.33 33.40 55147.10 88888.00 2009-10-22 01:36:37.250 295 12583.25 33.40 55147.03 88888.00 2009-10-22 01:36:37.375 295 12583.33 33.40 55147.05 88888.00 2009-10-22 01:36:37.500 295 12583.33 33.38 55147.07 88888.00 2009-10-22 01:36:37.625 295 12583.25 33.38 55147.10 88888.00 2009-10-22 01:36:37.750 295 12583.25 33.40 55147.12 88888.00 2009-10-22 01:36:37.875 295 12583.33 33.40 55147.12 88888.00 2009-10-22 01:36:38.000 295 12583.33 33.40 55147.07 88888.00 2009-10-22 01:36:38.125 295 12583.30 33.40 55147.10 88888.00 2009-10-22 01:36:38.250 295 12583.25 33.38 55147.10 88888.00 2009-10-22 01:36:38.375 295 12583.30 33.38 55147.10 88888.00 2009-10-22 01:36:38.500 295 12583.25 33.38 55147.15 88888.00 2009-10-22 01:36:38.625 295 12583.27 33.35 55147.18 88888.00 2009-10-22 01:36:38.750 295 12583.25 33.38 55147.15 88888.00 2009-10-22 01:36:38.875 295 12583.25 33.38 55147.15 88888.00 2009-10-22 01:36:39.000 295 12583.27 33.38 55147.12 88888.00 2009-10-22 01:36:39.125 295 12583.30 33.38 55147.15 88888.00 2009-10-22 01:36:39.250 295 12583.27 33.38 55147.10 88888.00 2009-10-22 01:36:39.375 295 12583.25 33.38 55147.12 88888.00 2009-10-22 01:36:39.500 295 12583.25 33.40 55147.15 88888.00 2009-10-22 01:36:39.625 295 12583.20 33.40 55147.12 88888.00 2009-10-22 01:36:39.750 295 12583.17 33.40 55147.12 88888.00 2009-10-22 01:36:39.875 295 12583.15 33.40 55147.10 88888.00 2009-10-22 01:36:40.000 295 12583.12 33.40 55147.10 88888.00 2009-10-22 01:36:40.125 295 12583.10 33.40 55147.12 88888.00 2009-10-22 01:36:40.250 295 12583.12 33.35 55147.12 88888.00 2009-10-22 01:36:40.375 295 12583.17 33.38 55147.10 88888.00 2009-10-22 01:36:40.500 295 12583.15 33.38 55147.10 88888.00 2009-10-22 01:36:40.625 295 12583.15 33.35 55147.10 88888.00 2009-10-22 01:36:40.750 295 12583.10 33.38 55147.12 88888.00 2009-10-22 01:36:40.875 295 12583.08 33.38 55147.07 88888.00 2009-10-22 01:36:41.000 295 12583.10 33.40 55147.05 88888.00 2009-10-22 01:36:41.125 295 12583.12 33.40 55147.07 88888.00 2009-10-22 01:36:41.250 295 12583.05 33.38 55147.07 88888.00 2009-10-22 01:36:41.375 295 12582.80 33.50 55146.82 88888.00 2009-10-22 01:36:41.500 295 12582.83 33.50 55146.82 88888.00 2009-10-22 01:36:41.625 295 12582.77 33.50 55146.88 88888.00 2009-10-22 01:36:41.750 295 12582.73 33.52 55146.90 88888.00 2009-10-22 01:36:41.875 295 12582.67 33.52 55146.88 88888.00 2009-10-22 01:36:42.000 295 12582.73 33.50 55146.88 88888.00 2009-10-22 01:36:42.125 295 12582.75 33.50 55146.88 88888.00 2009-10-22 01:36:42.250 295 12582.75 33.50 55146.88 88888.00 2009-10-22 01:36:42.375 295 12583.05 33.38 55147.12 88888.00 2009-10-22 01:36:42.500 295 12582.98 33.40 55147.15 88888.00 2009-10-22 01:36:42.625 295 12582.95 33.40 55147.12 88888.00 2009-10-22 01:36:42.750 295 12582.95 33.38 55147.15 88888.00 2009-10-22 01:36:42.875 295 12582.98 33.38 55147.15 88888.00 2009-10-22 01:36:43.000 295 12582.98 33.38 55147.15 88888.00 2009-10-22 01:36:43.125 295 12582.95 33.38 55147.15 88888.00 2009-10-22 01:36:43.250 295 12582.90 33.38 55147.12 88888.00 2009-10-22 01:36:43.375 295 12582.92 33.40 55147.15 88888.00 2009-10-22 01:36:43.500 295 12582.90 33.40 55147.12 88888.00 2009-10-22 01:36:43.625 295 12582.85 33.40 55147.12 88888.00 2009-10-22 01:36:43.750 295 12582.80 33.40 55147.12 88888.00 2009-10-22 01:36:43.875 295 12582.80 33.40 55147.15 88888.00 2009-10-22 01:36:44.000 295 12582.85 33.38 55147.15 88888.00 2009-10-22 01:36:44.125 295 12582.80 33.40 55147.12 88888.00 2009-10-22 01:36:44.250 295 12582.75 33.38 55147.12 88888.00 2009-10-22 01:36:44.375 295 12582.83 33.40 55147.12 88888.00 2009-10-22 01:36:44.500 295 12582.85 33.42 55147.12 88888.00 2009-10-22 01:36:44.625 295 12582.83 33.40 55147.12 88888.00 2009-10-22 01:36:44.750 295 12582.70 33.40 55147.12 88888.00 2009-10-22 01:36:44.875 295 12582.67 33.38 55147.12 88888.00 2009-10-22 01:36:45.000 295 12582.67 33.40 55147.15 88888.00 2009-10-22 01:36:45.125 295 12582.73 33.38 55147.15 88888.00 2009-10-22 01:36:45.250 295 12582.67 33.40 55147.12 88888.00 2009-10-22 01:36:45.375 295 12582.67 33.40 55147.12 88888.00 2009-10-22 01:36:45.500 295 12582.67 33.38 55147.12 88888.00 2009-10-22 01:36:45.625 295 12582.73 33.40 55147.12 88888.00 2009-10-22 01:36:45.750 295 12582.73 33.42 55147.10 88888.00 2009-10-22 01:36:45.875 295 12582.67 33.42 55147.12 88888.00 2009-10-22 01:36:46.000 295 12582.62 33.40 55147.10 88888.00 2009-10-22 01:36:46.125 295 12582.67 33.40 55147.10 88888.00 2009-10-22 01:36:46.250 295 12582.67 33.40 55147.12 88888.00 2009-10-22 01:36:46.375 295 12582.65 33.38 55147.10 88888.00 2009-10-22 01:36:46.500 295 12582.67 33.38 55147.10 88888.00 2009-10-22 01:36:46.625 295 12582.70 33.40 55147.12 88888.00 2009-10-22 01:36:46.750 295 12582.73 33.45 55147.12 88888.00 2009-10-22 01:36:46.875 295 12582.67 33.42 55147.12 88888.00 2009-10-22 01:36:47.000 295 12582.65 33.40 55147.10 88888.00 2009-10-22 01:36:47.125 295 12582.67 33.42 55147.15 88888.00 2009-10-22 01:36:47.250 295 12582.62 33.45 55147.15 88888.00 2009-10-22 01:36:47.375 295 12582.60 33.45 55147.15 88888.00 2009-10-22 01:36:47.500 295 12582.55 33.45 55147.15 88888.00 2009-10-22 01:36:47.625 295 12582.55 33.42 55147.15 88888.00 2009-10-22 01:36:47.750 295 12582.55 33.45 55147.12 88888.00 2009-10-22 01:36:47.875 295 12582.55 33.45 55147.12 88888.00 2009-10-22 01:36:48.000 295 12582.55 33.45 55147.10 88888.00 2009-10-22 01:36:48.125 295 12582.52 33.50 55147.12 88888.00 2009-10-22 01:36:48.250 295 12582.52 33.48 55147.18 88888.00 2009-10-22 01:36:48.375 295 12582.52 33.48 55147.15 88888.00 2009-10-22 01:36:48.500 295 12582.52 33.48 55147.15 88888.00 2009-10-22 01:36:48.625 295 12582.52 33.48 55147.12 88888.00 2009-10-22 01:36:48.750 295 12582.55 33.50 55147.12 88888.00 2009-10-22 01:36:48.875 295 12582.50 33.50 55147.15 88888.00 2009-10-22 01:36:49.000 295 12582.40 33.50 55147.12 88888.00 2009-10-22 01:36:49.125 295 12582.45 33.48 55147.12 88888.00 2009-10-22 01:36:49.250 295 12582.50 33.48 55147.10 88888.00 2009-10-22 01:36:49.375 295 12582.50 33.52 55147.15 88888.00 2009-10-22 01:36:49.500 295 12582.48 33.50 55147.18 88888.00 2009-10-22 01:36:49.625 295 12582.48 33.50 55147.15 88888.00 2009-10-22 01:36:49.750 295 12582.42 33.50 55147.15 88888.00 2009-10-22 01:36:49.875 295 12582.40 33.50 55147.12 88888.00 2009-10-22 01:36:50.000 295 12582.38 33.50 55147.10 88888.00 2009-10-22 01:36:50.125 295 12582.38 33.50 55147.12 88888.00 2009-10-22 01:36:50.250 295 12582.40 33.50 55147.12 88888.00 2009-10-22 01:36:50.375 295 12582.40 33.52 55147.10 88888.00 2009-10-22 01:36:50.500 295 12582.35 33.55 55147.07 88888.00 2009-10-22 01:36:50.625 295 12582.38 33.58 55147.07 88888.00 2009-10-22 01:36:50.750 295 12582.40 33.55 55147.12 88888.00 2009-10-22 01:36:50.875 295 12582.35 33.55 55147.10 88888.00 2009-10-22 01:36:51.000 295 12582.30 33.55 55147.10 88888.00 2009-10-22 01:36:51.125 295 12582.33 33.60 55147.12 88888.00 2009-10-22 01:36:51.250 295 12582.35 33.60 55147.12 88888.00 2009-10-22 01:36:51.375 295 12582.33 33.60 55147.12 88888.00 2009-10-22 01:36:51.500 295 12582.27 33.60 55147.10 88888.00 2009-10-22 01:36:51.625 295 12582.25 33.60 55147.12 88888.00 2009-10-22 01:36:51.750 295 12582.30 33.60 55147.12 88888.00 2009-10-22 01:36:51.875 295 12582.33 33.58 55147.12 88888.00 2009-10-22 01:36:52.000 295 12582.33 33.58 55147.07 88888.00 2009-10-22 01:36:52.125 295 12582.33 33.60 55147.07 88888.00 2009-10-22 01:36:52.250 295 12582.25 33.58 55147.12 88888.00 2009-10-22 01:36:52.375 295 12582.20 33.60 55147.15 88888.00 2009-10-22 01:36:52.500 295 12582.23 33.62 55147.12 88888.00 2009-10-22 01:36:52.625 295 12582.25 33.62 55147.10 88888.00 2009-10-22 01:36:52.750 295 12582.25 33.62 55147.12 88888.00 2009-10-22 01:36:52.875 295 12582.30 33.60 55147.12 88888.00 2009-10-22 01:36:53.000 295 12582.25 33.60 55147.10 88888.00 2009-10-22 01:36:53.125 295 12582.27 33.62 55147.12 88888.00 2009-10-22 01:36:53.250 295 12582.33 33.60 55147.12 88888.00 2009-10-22 01:36:53.375 295 12582.35 33.62 55147.12 88888.00 2009-10-22 01:36:53.500 295 12582.25 33.62 55147.07 88888.00 2009-10-22 01:36:53.625 295 12582.17 33.65 55147.07 88888.00 2009-10-22 01:36:53.750 295 12582.17 33.65 55147.10 88888.00 2009-10-22 01:36:53.875 295 12582.20 33.65 55147.10 88888.00 2009-10-22 01:36:54.000 295 12582.15 33.62 55147.10 88888.00 2009-10-22 01:36:54.125 295 12582.12 33.60 55147.12 88888.00 2009-10-22 01:36:54.250 295 12582.10 33.60 55147.15 88888.00 2009-10-22 01:36:54.375 295 12582.15 33.62 55147.12 88888.00 2009-10-22 01:36:54.500 295 12582.17 33.65 55147.07 88888.00 2009-10-22 01:36:54.625 295 12582.17 33.65 55147.10 88888.00 2009-10-22 01:36:54.750 295 12582.20 33.62 55147.12 88888.00 2009-10-22 01:36:54.875 295 12582.23 33.62 55147.12 88888.00 2009-10-22 01:36:55.000 295 12582.25 33.62 55147.12 88888.00 2009-10-22 01:36:55.125 295 12582.23 33.62 55147.10 88888.00 2009-10-22 01:36:55.250 295 12582.17 33.62 55147.10 88888.00 2009-10-22 01:36:55.375 295 12582.23 33.62 55147.07 88888.00 2009-10-22 01:36:55.500 295 12582.20 33.62 55147.07 88888.00 2009-10-22 01:36:55.625 295 12582.15 33.62 55147.05 88888.00 2009-10-22 01:36:55.750 295 12582.12 33.65 55147.07 88888.00 2009-10-22 01:36:55.875 295 12582.12 33.62 55147.05 88888.00 2009-10-22 01:36:56.000 295 12582.10 33.65 55147.05 88888.00 2009-10-22 01:36:56.125 295 12582.15 33.65 55147.07 88888.00 2009-10-22 01:36:56.250 295 12582.12 33.62 55147.07 88888.00 2009-10-22 01:36:56.375 295 12582.17 33.62 55147.07 88888.00 2009-10-22 01:36:56.500 295 12582.15 33.62 55147.05 88888.00 2009-10-22 01:36:56.625 295 12582.12 33.65 55147.07 88888.00 2009-10-22 01:36:56.750 295 12582.17 33.65 55147.07 88888.00 2009-10-22 01:36:56.875 295 12582.20 33.65 55147.10 88888.00 2009-10-22 01:36:57.000 295 12582.20 33.65 55147.07 88888.00 2009-10-22 01:36:57.125 295 12582.15 33.67 55147.07 88888.00 2009-10-22 01:36:57.250 295 12582.17 33.65 55147.10 88888.00 2009-10-22 01:36:57.375 295 12582.20 33.67 55147.12 88888.00 2009-10-22 01:36:57.500 295 12582.15 33.67 55147.12 88888.00 2009-10-22 01:36:57.625 295 12582.20 33.65 55147.10 88888.00 2009-10-22 01:36:57.750 295 12582.20 33.67 55147.10 88888.00 2009-10-22 01:36:57.875 295 12582.15 33.65 55147.07 88888.00 2009-10-22 01:36:58.000 295 12582.08 33.70 55147.07 88888.00 2009-10-22 01:36:58.125 295 12582.08 33.67 55147.07 88888.00 2009-10-22 01:36:58.250 295 12582.08 33.65 55147.07 88888.00 2009-10-22 01:36:58.375 295 12582.08 33.67 55147.07 88888.00 2009-10-22 01:36:58.500 295 12582.08 33.67 55147.07 88888.00 2009-10-22 01:36:58.625 295 12582.10 33.67 55147.05 88888.00 2009-10-22 01:36:58.750 295 12582.15 33.67 55147.07 88888.00 2009-10-22 01:36:58.875 295 12582.20 33.67 55147.05 88888.00 2009-10-22 01:36:59.000 295 12582.20 33.67 55147.07 88888.00 2009-10-22 01:36:59.125 295 12582.20 33.67 55147.10 88888.00 2009-10-22 01:36:59.250 295 12582.20 33.67 55147.07 88888.00 2009-10-22 01:36:59.375 295 12582.17 33.70 55147.10 88888.00 2009-10-22 01:36:59.500 295 12582.15 33.67 55147.07 88888.00 2009-10-22 01:36:59.625 295 12582.15 33.67 55147.05 88888.00 2009-10-22 01:36:59.750 295 12582.10 33.70 55147.05 88888.00 2009-10-22 01:36:59.875 295 12582.10 33.73 55147.07 88888.00 2009-10-22 01:37:00.000 295 12582.15 33.73 55147.05 88888.00 2009-10-22 01:37:00.125 295 12582.12 33.73 55147.05 88888.00 2009-10-22 01:37:00.250 295 12582.12 33.67 55147.07 88888.00 2009-10-22 01:37:00.375 295 12582.12 33.70 55147.05 88888.00 2009-10-22 01:37:00.500 295 12582.17 33.73 55147.03 88888.00 2009-10-22 01:37:00.625 295 12582.17 33.73 55147.03 88888.00 2009-10-22 01:37:00.750 295 12582.15 33.73 55147.03 88888.00 2009-10-22 01:37:00.875 295 12582.12 33.75 55147.05 88888.00 2009-10-22 01:37:01.000 295 12582.17 33.75 55147.07 88888.00 2009-10-22 01:37:01.125 295 12582.17 33.73 55147.07 88888.00 2009-10-22 01:37:01.250 295 12582.10 33.73 55147.03 88888.00 2009-10-22 01:37:01.375 295 12582.12 33.73 55147.03 88888.00 2009-10-22 01:37:01.500 295 12582.12 33.73 55147.03 88888.00 2009-10-22 01:37:01.625 295 12582.17 33.70 55147.03 88888.00 2009-10-22 01:37:01.750 295 12582.23 33.73 55147.03 88888.00 2009-10-22 01:37:01.875 295 12582.17 33.73 55147.05 88888.00 2009-10-22 01:37:02.000 295 12582.12 33.70 55147.05 88888.00 2009-10-22 01:37:02.125 295 12582.10 33.73 55147.05 88888.00 2009-10-22 01:37:02.250 295 12582.02 33.73 55146.97 88888.00 2009-10-22 01:37:02.375 295 12582.05 33.73 55147.00 88888.00 2009-10-22 01:37:02.500 295 12582.05 33.73 55147.00 88888.00 2009-10-22 01:37:02.625 295 12582.02 33.75 55147.00 88888.00 2009-10-22 01:37:02.750 295 12582.05 33.73 55147.00 88888.00 2009-10-22 01:37:02.875 295 12582.10 33.75 55147.03 88888.00 2009-10-22 01:37:03.000 295 12582.10 33.75 55146.97 88888.00 2009-10-22 01:37:03.125 295 12582.12 33.75 55147.00 88888.00 2009-10-22 01:37:03.250 295 12582.15 33.75 55147.00 88888.00 2009-10-22 01:37:03.375 295 12582.12 33.77 55147.03 88888.00 2009-10-22 01:37:03.500 295 12582.10 33.77 55146.97 88888.00 2009-10-22 01:37:03.625 295 12582.10 33.75 55146.97 88888.00 2009-10-22 01:37:03.750 295 12582.15 33.75 55146.97 88888.00 2009-10-22 01:37:03.875 295 12582.12 33.75 55147.00 88888.00 2009-10-22 01:37:04.000 295 12582.12 33.75 55147.00 88888.00 2009-10-22 01:37:04.125 295 12582.12 33.77 55146.97 88888.00 2009-10-22 01:37:04.250 295 12582.10 33.77 55147.00 88888.00 2009-10-22 01:37:04.375 295 12582.15 33.80 55146.97 88888.00 2009-10-22 01:37:04.500 295 12582.20 33.80 55146.97 88888.00 2009-10-22 01:37:04.625 295 12582.23 33.80 55146.95 88888.00 2009-10-22 01:37:04.750 295 12582.25 33.83 55147.00 88888.00 2009-10-22 01:37:04.875 295 12582.25 33.83 55147.00 88888.00 2009-10-22 01:37:05.000 295 12582.25 33.83 55146.97 88888.00 2009-10-22 01:37:05.125 295 12582.25 33.80 55146.93 88888.00 2009-10-22 01:37:05.250 295 12582.23 33.80 55146.97 88888.00 2009-10-22 01:37:05.375 295 12582.27 33.83 55146.97 88888.00 2009-10-22 01:37:05.500 295 12582.20 33.83 55146.95 88888.00 2009-10-22 01:37:05.625 295 12582.17 33.83 55146.95 88888.00 2009-10-22 01:37:05.750 295 12582.20 33.85 55146.95 88888.00 2009-10-22 01:37:05.875 295 12582.17 33.85 55146.97 88888.00 2009-10-22 01:37:06.000 295 12582.25 33.83 55146.95 88888.00 2009-10-22 01:37:06.125 295 12582.25 33.83 55146.93 88888.00 2009-10-22 01:37:06.250 295 12582.20 33.80 55146.90 88888.00 2009-10-22 01:37:06.375 295 12582.23 33.83 55146.93 88888.00 2009-10-22 01:37:06.500 295 12582.17 33.85 55146.93 88888.00 2009-10-22 01:37:06.625 295 12582.12 33.85 55146.93 88888.00 2009-10-22 01:37:06.750 295 12582.10 33.85 55146.97 88888.00 2009-10-22 01:37:06.875 295 12582.15 33.88 55146.97 88888.00 2009-10-22 01:37:07.000 295 12582.12 33.85 55146.95 88888.00 2009-10-22 01:37:07.125 295 12582.12 33.85 55146.93 88888.00 2009-10-22 01:37:07.250 295 12582.15 33.85 55146.95 88888.00 2009-10-22 01:37:07.375 295 12582.25 33.85 55146.93 88888.00 2009-10-22 01:37:07.500 295 12582.25 33.88 55146.95 88888.00 2009-10-22 01:37:07.625 295 12582.20 33.85 55146.93 88888.00 2009-10-22 01:37:07.750 295 12582.23 33.85 55146.93 88888.00 2009-10-22 01:37:07.875 295 12582.27 33.83 55146.93 88888.00 2009-10-22 01:37:08.000 295 12582.25 33.85 55146.90 88888.00 2009-10-22 01:37:08.125 295 12582.20 33.88 55146.88 88888.00 2009-10-22 01:37:08.250 295 12582.17 33.88 55146.88 88888.00 2009-10-22 01:37:08.375 295 12582.30 33.90 55146.88 88888.00 2009-10-22 01:37:08.500 295 12582.33 33.90 55146.93 88888.00 2009-10-22 01:37:08.625 295 12582.27 33.92 55146.90 88888.00 2009-10-22 01:37:08.750 295 12582.27 33.92 55146.90 88888.00 2009-10-22 01:37:08.875 295 12582.23 33.92 55146.90 88888.00 2009-10-22 01:37:09.000 295 12582.25 33.90 55146.93 88888.00 2009-10-22 01:37:09.125 295 12582.23 33.92 55146.88 88888.00 2009-10-22 01:37:09.250 295 12582.17 33.92 55146.90 88888.00 2009-10-22 01:37:09.375 295 12582.20 33.92 55146.93 88888.00 2009-10-22 01:37:09.500 295 12582.23 33.92 55146.93 88888.00 2009-10-22 01:37:09.625 295 12582.30 33.92 55146.93 88888.00 2009-10-22 01:37:09.750 295 12582.30 33.92 55146.90 88888.00 2009-10-22 01:37:09.875 295 12582.25 33.95 55146.88 88888.00 2009-10-22 01:37:10.000 295 12582.20 33.95 55146.90 88888.00 2009-10-22 01:37:10.125 295 12582.20 33.95 55146.95 88888.00 2009-10-22 01:37:10.250 295 12582.17 33.92 55146.93 88888.00 2009-10-22 01:37:10.375 295 12582.20 33.98 55146.90 88888.00 2009-10-22 01:37:10.500 295 12582.23 34.00 55146.90 88888.00 2009-10-22 01:37:10.625 295 12582.20 33.98 55146.85 88888.00 2009-10-22 01:37:10.750 295 12582.20 33.98 55146.85 88888.00 2009-10-22 01:37:10.875 295 12582.23 34.00 55146.85 88888.00 2009-10-22 01:37:11.000 295 12582.25 34.00 55146.85 88888.00 2009-10-22 01:37:11.125 295 12582.25 33.98 55146.85 88888.00 2009-10-22 01:37:11.250 295 12582.27 34.00 55146.88 88888.00 2009-10-22 01:37:11.375 295 12582.27 34.00 55146.85 88888.00 2009-10-22 01:37:11.500 295 12582.20 34.02 55146.85 88888.00 2009-10-22 01:37:11.625 295 12582.27 34.02 55146.82 88888.00 2009-10-22 01:37:11.750 295 12582.35 34.02 55146.82 88888.00 2009-10-22 01:37:11.875 295 12582.35 34.02 55146.82 88888.00 2009-10-22 01:37:12.000 295 12582.27 34.02 55146.80 88888.00 2009-10-22 01:37:12.125 295 12582.27 34.05 55146.82 88888.00 2009-10-22 01:37:12.250 295 12582.27 34.05 55146.82 88888.00 2009-10-22 01:37:12.375 295 12582.38 34.08 55146.80 88888.00 2009-10-22 01:37:12.500 295 12582.33 34.10 55146.80 88888.00 2009-10-22 01:37:12.625 295 12582.33 34.12 55146.80 88888.00 2009-10-22 01:37:12.750 295 12582.35 34.10 55146.78 88888.00 2009-10-22 01:37:12.875 295 12582.33 34.10 55146.78 88888.00 2009-10-22 01:37:13.000 295 12582.33 34.10 55146.82 88888.00 2009-10-22 01:37:13.125 295 12582.35 34.12 55146.80 88888.00 2009-10-22 01:37:13.250 295 12582.35 34.10 55146.82 88888.00 2009-10-22 01:37:13.375 295 12582.40 34.12 55146.82 88888.00 2009-10-22 01:37:13.500 295 12582.42 34.17 55146.80 88888.00 2009-10-22 01:37:13.625 295 12582.42 34.12 55146.75 88888.00 2009-10-22 01:37:13.750 295 12582.48 34.12 55146.78 88888.00 2009-10-22 01:37:13.875 295 12582.50 34.12 55146.80 88888.00 2009-10-22 01:37:14.000 295 12582.52 34.12 55146.78 88888.00 2009-10-22 01:37:14.125 295 12582.50 34.12 55146.78 88888.00 2009-10-22 01:37:14.250 295 12582.45 34.15 55146.78 88888.00 2009-10-22 01:37:14.375 295 12582.52 34.17 55146.75 88888.00 2009-10-22 01:37:14.500 295 12582.52 34.20 55146.78 88888.00 2009-10-22 01:37:14.625 295 12582.55 34.23 55146.75 88888.00 2009-10-22 01:37:14.750 295 12582.52 34.20 55146.75 88888.00 2009-10-22 01:37:14.875 295 12582.55 34.17 55146.75 88888.00 2009-10-22 01:37:15.000 295 12582.52 34.20 55146.72 88888.00 2009-10-22 01:37:15.125 295 12582.50 34.20 55146.75 88888.00 2009-10-22 01:37:15.250 295 12582.45 34.20 55146.75 88888.00 2009-10-22 01:37:15.375 295 12582.50 34.20 55146.72 88888.00 2009-10-22 01:37:15.500 295 12582.58 34.23 55146.72 88888.00 2009-10-22 01:37:15.625 295 12582.52 34.23 55146.75 88888.00 2009-10-22 01:37:15.750 295 12582.58 34.23 55146.70 88888.00 2009-10-22 01:37:15.875 295 12582.60 34.23 55146.68 88888.00 2009-10-22 01:37:16.000 295 12582.67 34.23 55146.70 88888.00 2009-10-22 01:37:16.125 295 12582.65 34.25 55146.72 88888.00 2009-10-22 01:37:16.250 295 12582.50 34.25 55146.72 88888.00 2009-10-22 01:37:16.375 295 12582.50 34.25 55146.65 88888.00 2009-10-22 01:37:16.500 295 12582.58 34.25 55146.68 88888.00 2009-10-22 01:37:16.625 295 12582.62 34.25 55146.70 88888.00 2009-10-22 01:37:16.750 295 12582.62 34.25 55146.72 88888.00 2009-10-22 01:37:16.875 295 12582.65 34.27 55146.70 88888.00 2009-10-22 01:37:17.000 295 12582.62 34.30 55146.68 88888.00 2009-10-22 01:37:17.125 295 12582.65 34.30 55146.65 88888.00 2009-10-22 01:37:17.250 295 12582.62 34.33 55146.68 88888.00 2009-10-22 01:37:17.375 295 12582.70 34.33 55146.68 88888.00 2009-10-22 01:37:17.500 295 12582.77 34.33 55146.65 88888.00 2009-10-22 01:37:17.625 295 12582.77 34.35 55146.62 88888.00 2009-10-22 01:37:17.750 295 12582.75 34.38 55146.68 88888.00 2009-10-22 01:37:17.875 295 12582.73 34.38 55146.68 88888.00 2009-10-22 01:37:18.000 295 12582.73 34.35 55146.65 88888.00 2009-10-22 01:37:18.125 295 12582.77 34.35 55146.68 88888.00 2009-10-22 01:37:18.250 295 12582.75 34.35 55146.62 88888.00 2009-10-22 01:37:18.375 295 12582.80 34.38 55146.60 88888.00 2009-10-22 01:37:18.500 295 12582.73 34.35 55146.60 88888.00 2009-10-22 01:37:18.625 295 12582.75 34.38 55146.62 88888.00 2009-10-22 01:37:18.750 295 12582.75 34.42 55146.60 88888.00 2009-10-22 01:37:18.875 295 12582.80 34.42 55146.62 88888.00 2009-10-22 01:37:19.000 295 12582.85 34.42 55146.60 88888.00 2009-10-22 01:37:19.125 295 12582.90 34.42 55146.57 88888.00 2009-10-22 01:37:19.250 295 12582.88 34.40 55146.62 88888.00 2009-10-22 01:37:19.375 295 12582.90 34.42 55146.60 88888.00 2009-10-22 01:37:19.500 295 12582.92 34.45 55146.62 88888.00 2009-10-22 01:37:19.625 295 12582.90 34.48 55146.65 88888.00 2009-10-22 01:37:19.750 295 12582.90 34.45 55146.65 88888.00 2009-10-22 01:37:19.875 295 12582.90 34.48 55146.65 88888.00 2009-10-22 01:37:20.000 295 12582.95 34.48 55146.65 88888.00 2009-10-22 01:37:20.125 295 12582.98 34.48 55146.62 88888.00 2009-10-22 01:37:20.250 295 12582.95 34.50 55146.62 88888.00 2009-10-22 01:37:20.375 295 12582.98 34.50 55146.57 88888.00 2009-10-22 01:37:20.500 295 12582.95 34.52 55146.57 88888.00 2009-10-22 01:37:20.625 295 12583.00 34.50 55146.57 88888.00 2009-10-22 01:37:20.750 295 12583.02 34.50 55146.57 88888.00 2009-10-22 01:37:20.875 295 12582.98 34.50 55146.60 88888.00 2009-10-22 01:37:21.000 295 12582.98 34.50 55146.57 88888.00 2009-10-22 01:37:21.125 295 12583.02 34.52 55146.55 88888.00 2009-10-22 01:37:21.250 295 12583.02 34.50 55146.57 88888.00 2009-10-22 01:37:21.375 295 12583.10 34.52 55146.53 88888.00 2009-10-22 01:37:21.500 295 12583.10 34.52 55146.50 88888.00 2009-10-22 01:37:21.625 295 12583.15 34.55 55146.47 88888.00 2009-10-22 01:37:21.750 295 12583.20 34.58 55146.50 88888.00 2009-10-22 01:37:21.875 295 12583.20 34.55 55146.53 88888.00 2009-10-22 01:37:22.000 295 12583.20 34.55 55146.53 88888.00 2009-10-22 01:37:22.125 295 12583.17 34.55 55146.55 88888.00 2009-10-22 01:37:22.250 295 12583.12 34.55 55146.53 88888.00 2009-10-22 01:37:22.375 295 12583.17 34.58 55146.53 88888.00 2009-10-22 01:37:22.500 295 12582.40 35.48 55145.38 88888.00 2009-10-22 01:37:22.625 295 12582.40 35.48 55145.35 88888.00 2009-10-22 01:37:22.750 295 12582.42 35.48 55145.35 88888.00 2009-10-22 01:37:22.875 295 12582.42 35.52 55145.38 88888.00 2009-10-22 01:37:23.000 295 12582.45 35.50 55145.35 88888.00 2009-10-22 01:37:23.125 295 12582.48 35.52 55145.35 88888.00 2009-10-22 01:37:23.250 295 12582.45 35.50 55145.32 88888.00 2009-10-22 01:37:23.375 295 12582.48 35.52 55145.32 88888.00 2009-10-22 01:37:23.500 295 12583.30 34.67 55146.47 88888.00 2009-10-22 01:37:23.625 295 12583.33 34.67 55146.50 88888.00 2009-10-22 01:37:23.750 295 12583.30 34.67 55146.47 88888.00 2009-10-22 01:37:23.875 295 12583.27 34.70 55146.47 88888.00 2009-10-22 01:37:24.000 295 12583.25 34.73 55146.47 88888.00 2009-10-22 01:37:24.125 295 12583.30 34.73 55146.50 88888.00 2009-10-22 01:37:24.250 295 12583.27 34.70 55146.47 88888.00 2009-10-22 01:37:24.375 295 12583.30 34.70 55146.47 88888.00 2009-10-22 01:37:24.500 295 12583.27 34.75 55146.47 88888.00 2009-10-22 01:37:24.625 295 12583.35 34.75 55146.45 88888.00 2009-10-22 01:37:24.750 295 12583.38 34.77 55146.45 88888.00 2009-10-22 01:37:24.875 295 12583.33 34.77 55146.45 88888.00 2009-10-22 01:37:25.000 295 12583.35 34.77 55146.45 88888.00 2009-10-22 01:37:25.125 295 12583.40 34.83 55146.43 88888.00 2009-10-22 01:37:25.250 295 12583.40 34.80 55146.43 88888.00 2009-10-22 01:37:25.375 295 12583.40 34.83 55146.43 88888.00 2009-10-22 01:37:25.500 295 12583.40 34.85 55146.43 88888.00 2009-10-22 01:37:25.625 295 12583.42 34.85 55146.43 88888.00 2009-10-22 01:37:25.750 295 12583.50 34.88 55146.45 88888.00 2009-10-22 01:37:25.875 295 12583.52 34.85 55146.43 88888.00 2009-10-22 01:37:26.000 295 12583.50 34.88 55146.43 88888.00 2009-10-22 01:37:26.125 295 12583.45 34.88 55146.40 88888.00 2009-10-22 01:37:26.250 295 12583.48 34.88 55146.43 88888.00 2009-10-22 01:37:26.375 295 12583.55 34.88 55146.40 88888.00 2009-10-22 01:37:26.500 295 12583.55 34.88 55146.40 88888.00 2009-10-22 01:37:26.625 295 12583.60 34.90 55146.43 88888.00 2009-10-22 01:37:26.750 295 12583.62 34.90 55146.43 88888.00 2009-10-22 01:37:26.875 295 12583.67 34.90 55146.43 88888.00 2009-10-22 01:37:27.000 295 12583.67 34.92 55146.40 88888.00 2009-10-22 01:37:27.125 295 12583.62 34.92 55146.43 88888.00 2009-10-22 01:37:27.250 295 12583.60 34.95 55146.45 88888.00 2009-10-22 01:37:27.375 295 12583.70 34.98 55146.43 88888.00 2009-10-22 01:37:27.500 295 12583.80 34.98 55146.43 88888.00 2009-10-22 01:37:27.625 295 12583.83 34.95 55146.40 88888.00 2009-10-22 01:37:27.750 295 12583.75 34.98 55146.38 88888.00 2009-10-22 01:37:27.875 295 12583.73 34.98 55146.38 88888.00 2009-10-22 01:37:28.000 295 12583.70 35.00 55146.38 88888.00 2009-10-22 01:37:28.125 295 12583.75 35.02 55146.38 88888.00 2009-10-22 01:37:28.250 295 12583.75 35.02 55146.40 88888.00 2009-10-22 01:37:28.375 295 12583.85 35.02 55146.40 88888.00 2009-10-22 01:37:28.500 295 12583.88 35.05 55146.38 88888.00 2009-10-22 01:37:28.625 295 12583.85 35.02 55146.38 88888.00 2009-10-22 01:37:28.750 295 12583.80 35.05 55146.38 88888.00 2009-10-22 01:37:28.875 295 12583.80 35.08 55146.38 88888.00 2009-10-22 01:37:29.000 295 12583.77 35.08 55146.38 88888.00 2009-10-22 01:37:29.125 295 12583.77 35.08 55146.38 88888.00 2009-10-22 01:37:29.250 295 12583.77 35.05 55146.32 88888.00 2009-10-22 01:37:29.375 295 12583.83 35.08 55146.32 88888.00 2009-10-22 01:37:29.500 295 12583.83 35.08 55146.35 88888.00 2009-10-22 01:37:29.625 295 12583.77 35.10 55146.35 88888.00 2009-10-22 01:37:29.750 295 12583.80 35.12 55146.35 88888.00 2009-10-22 01:37:29.875 295 12583.85 35.12 55146.35 88888.00 2009-10-22 01:37:30.000 295 12583.92 35.12 55146.35 88888.00 2009-10-22 01:37:30.125 295 12583.98 35.12 55146.32 88888.00 2009-10-22 01:37:30.250 295 12583.95 35.12 55146.32 88888.00 2009-10-22 01:37:30.375 295 12583.98 35.15 55146.30 88888.00 2009-10-22 01:37:30.500 295 12583.98 35.15 55146.35 88888.00 2009-10-22 01:37:30.625 295 12583.95 35.15 55146.35 88888.00 2009-10-22 01:37:30.750 295 12583.98 35.17 55146.35 88888.00 2009-10-22 01:37:30.875 295 12584.00 35.17 55146.35 88888.00 2009-10-22 01:37:31.000 295 12584.02 35.17 55146.35 88888.00 2009-10-22 01:37:31.125 295 12584.08 35.20 55146.32 88888.00 2009-10-22 01:37:31.250 295 12584.08 35.20 55146.30 88888.00 2009-10-22 01:37:31.375 295 12584.10 35.20 55146.30 88888.00 2009-10-22 01:37:31.500 295 12584.05 35.23 55146.30 88888.00 2009-10-22 01:37:31.625 295 12584.02 35.20 55146.30 88888.00 2009-10-22 01:37:31.750 295 12584.02 35.23 55146.25 88888.00 2009-10-22 01:37:31.875 295 12584.08 35.23 55146.25 88888.00 2009-10-22 01:37:32.000 295 12584.10 35.23 55146.25 88888.00 2009-10-22 01:37:32.125 295 12584.10 35.23 55146.25 88888.00 2009-10-22 01:37:32.250 295 12584.10 35.23 55146.25 88888.00 2009-10-22 01:37:32.375 295 12584.15 35.23 55146.22 88888.00 2009-10-22 01:37:32.500 295 12584.20 35.25 55146.25 88888.00 2009-10-22 01:37:32.625 295 12584.20 35.27 55146.25 88888.00 2009-10-22 01:37:32.750 295 12584.17 35.27 55146.25 88888.00 2009-10-22 01:37:32.875 295 12584.23 35.30 55146.22 88888.00 2009-10-22 01:37:33.000 295 12584.20 35.30 55146.25 88888.00 2009-10-22 01:37:33.125 295 12584.17 35.33 55146.25 88888.00 2009-10-22 01:37:33.250 295 12584.17 35.33 55146.25 88888.00 2009-10-22 01:37:33.375 295 12584.23 35.35 55146.28 88888.00 2009-10-22 01:37:33.500 295 12584.27 35.35 55146.25 88888.00 2009-10-22 01:37:33.625 295 12584.33 35.30 55146.25 88888.00 2009-10-22 01:37:33.750 295 12584.35 35.38 55146.25 88888.00 2009-10-22 01:37:33.875 295 12584.35 35.38 55146.25 88888.00 2009-10-22 01:37:34.000 295 12584.40 35.40 55146.22 88888.00 2009-10-22 01:37:34.125 295 12584.40 35.40 55146.25 88888.00 2009-10-22 01:37:34.250 295 12584.33 35.38 55146.22 88888.00 2009-10-22 01:37:34.375 295 12584.35 35.38 55146.20 88888.00 2009-10-22 01:37:34.500 295 12584.38 35.40 55146.20 88888.00 2009-10-22 01:37:34.625 295 12584.42 35.42 55146.20 88888.00 2009-10-22 01:37:34.750 295 12584.50 35.42 55146.20 88888.00 2009-10-22 01:37:34.875 295 12584.52 35.42 55146.20 88888.00 2009-10-22 01:37:35.000 295 12584.48 35.42 55146.18 88888.00 2009-10-22 01:37:35.125 295 12584.45 35.45 55146.15 88888.00 2009-10-22 01:37:35.250 295 12584.42 35.48 55146.20 88888.00 2009-10-22 01:37:35.375 295 12584.45 35.50 55146.20 88888.00 2009-10-22 01:37:35.500 295 12584.45 35.50 55146.22 88888.00 2009-10-22 01:37:35.625 295 12584.42 35.50 55146.18 88888.00 2009-10-22 01:37:35.750 295 12584.52 35.50 55146.18 88888.00 2009-10-22 01:37:35.875 295 12584.58 35.50 55146.18 88888.00 2009-10-22 01:37:36.000 295 12584.55 35.50 55146.18 88888.00 2009-10-22 01:37:36.125 295 12584.58 35.55 55146.15 88888.00 2009-10-22 01:37:36.250 295 12584.58 35.52 55146.18 88888.00 2009-10-22 01:37:36.375 295 12584.60 35.55 55146.18 88888.00 2009-10-22 01:37:36.500 295 12584.55 35.55 55146.18 88888.00 2009-10-22 01:37:36.625 295 12584.55 35.58 55146.18 88888.00 2009-10-22 01:37:36.750 295 12584.58 35.58 55146.18 88888.00 2009-10-22 01:37:36.875 295 12584.60 35.58 55146.18 88888.00 2009-10-22 01:37:37.000 295 12584.60 35.58 55146.15 88888.00 2009-10-22 01:37:37.125 295 12584.58 35.60 55146.15 88888.00 2009-10-22 01:37:37.250 295 12584.52 35.60 55146.18 88888.00 2009-10-22 01:37:37.375 295 12584.60 35.62 55146.18 88888.00 2009-10-22 01:37:37.500 295 12584.67 35.62 55146.18 88888.00 2009-10-22 01:37:37.625 295 12584.73 35.62 55146.18 88888.00 2009-10-22 01:37:37.750 295 12584.75 35.65 55146.12 88888.00 2009-10-22 01:37:37.875 295 12584.73 35.65 55146.12 88888.00 2009-10-22 01:37:38.000 295 12584.75 35.65 55146.12 88888.00 2009-10-22 01:37:38.125 295 12584.77 35.67 55146.12 88888.00 2009-10-22 01:37:38.250 295 12584.77 35.67 55146.15 88888.00 2009-10-22 01:37:38.375 295 12584.83 35.67 55146.12 88888.00 2009-10-22 01:37:38.500 295 12584.75 35.67 55146.12 88888.00 2009-10-22 01:37:38.625 295 12584.77 35.70 55146.10 88888.00 2009-10-22 01:37:38.750 295 12584.80 35.70 55146.07 88888.00 2009-10-22 01:37:38.875 295 12584.85 35.70 55146.10 88888.00 2009-10-22 01:37:39.000 295 12584.88 35.73 55146.12 88888.00 2009-10-22 01:37:39.125 295 12584.83 35.75 55146.10 88888.00 2009-10-22 01:37:39.250 295 12584.83 35.75 55146.10 88888.00 2009-10-22 01:37:39.375 295 12584.90 35.77 55146.10 88888.00 2009-10-22 01:37:39.500 295 12584.92 35.80 55146.12 88888.00 2009-10-22 01:37:39.625 295 12584.90 35.80 55146.07 88888.00 2009-10-22 01:37:39.750 295 12584.83 35.80 55146.12 88888.00 2009-10-22 01:37:39.875 295 12584.83 35.85 55146.10 88888.00 2009-10-22 01:37:40.000 295 12584.90 35.83 55146.07 88888.00 2009-10-22 01:37:40.125 295 12584.92 35.85 55146.05 88888.00 2009-10-22 01:37:40.250 295 12584.90 35.80 55146.07 88888.00 2009-10-22 01:37:40.375 295 12584.92 35.83 55146.05 88888.00 2009-10-22 01:37:40.500 295 12584.90 35.83 55146.07 88888.00 2009-10-22 01:37:40.625 295 12584.90 35.83 55146.07 88888.00 2009-10-22 01:37:40.750 295 12584.95 35.83 55146.07 88888.00 2009-10-22 01:37:40.875 295 12584.98 35.85 55146.07 88888.00 2009-10-22 01:37:41.000 295 12584.95 35.88 55146.07 88888.00 2009-10-22 01:37:41.125 295 12584.95 35.90 55146.05 88888.00 2009-10-22 01:37:41.250 295 12584.95 35.88 55146.05 88888.00 2009-10-22 01:37:41.375 295 12584.98 35.90 55146.07 88888.00 2009-10-22 01:37:41.500 295 12585.05 35.90 55146.07 88888.00 2009-10-22 01:37:41.625 295 12585.10 35.90 55146.05 88888.00 2009-10-22 01:37:41.750 295 12585.08 35.90 55146.05 88888.00 2009-10-22 01:37:41.875 295 12585.02 35.90 55146.05 88888.00 2009-10-22 01:37:42.000 295 12585.02 35.92 55146.05 88888.00 2009-10-22 01:37:42.125 295 12585.02 35.90 55146.05 88888.00 2009-10-22 01:37:42.250 295 12585.02 35.92 55146.07 88888.00 2009-10-22 01:37:42.375 295 12585.17 35.98 55146.07 88888.00 2009-10-22 01:37:42.500 295 12585.23 35.95 55146.03 88888.00 2009-10-22 01:37:42.625 295 12585.25 35.95 55146.03 88888.00 2009-10-22 01:37:42.750 295 12585.20 35.92 55146.03 88888.00 2009-10-22 01:37:42.875 295 12585.17 35.95 55146.00 88888.00 2009-10-22 01:37:43.000 295 12585.17 35.95 55146.00 88888.00 2009-10-22 01:37:43.125 295 12585.25 35.95 55146.03 88888.00 2009-10-22 01:37:43.250 295 12585.20 35.95 55146.03 88888.00 2009-10-22 01:37:43.375 295 12585.23 35.98 55146.03 88888.00 2009-10-22 01:37:43.500 295 12585.17 35.98 55146.05 88888.00 2009-10-22 01:37:43.625 295 12585.15 35.98 55146.05 88888.00 2009-10-22 01:37:43.750 295 12585.12 35.95 55146.03 88888.00 2009-10-22 01:37:43.875 295 12585.17 35.95 55146.00 88888.00 2009-10-22 01:37:44.000 295 12585.23 35.98 55146.03 88888.00 2009-10-22 01:37:44.125 295 12585.23 35.98 55146.03 88888.00 2009-10-22 01:37:44.250 295 12585.20 35.98 55146.05 88888.00 2009-10-22 01:37:44.375 295 12585.25 36.00 55146.03 88888.00 2009-10-22 01:37:44.500 295 12585.30 36.02 55146.03 88888.00 2009-10-22 01:37:44.625 295 12585.33 36.00 55146.00 88888.00 2009-10-22 01:37:44.750 295 12585.27 36.00 55146.03 88888.00 2009-10-22 01:37:44.875 295 12585.25 36.02 55146.00 88888.00 2009-10-22 01:37:45.000 295 12585.27 36.02 55146.00 88888.00 2009-10-22 01:37:45.125 295 12585.33 36.08 55146.00 88888.00 2009-10-22 01:37:45.250 295 12585.30 36.05 55146.00 88888.00 2009-10-22 01:37:45.375 295 12585.33 36.05 55145.97 88888.00 2009-10-22 01:37:45.500 295 12585.33 36.05 55146.05 88888.00 2009-10-22 01:37:45.625 295 12585.33 36.08 55146.03 88888.00 2009-10-22 01:37:45.750 295 12585.35 36.08 55146.03 88888.00 2009-10-22 01:37:45.875 295 12585.45 36.08 55146.00 88888.00 2009-10-22 01:37:46.000 295 12585.48 36.08 55145.97 88888.00 2009-10-22 01:37:46.125 295 12585.42 36.10 55145.95 88888.00 2009-10-22 01:37:46.250 295 12585.35 36.10 55146.00 88888.00 2009-10-22 01:37:46.375 295 12585.35 36.10 55145.97 88888.00 2009-10-22 01:37:46.500 295 12585.35 36.08 55145.95 88888.00 2009-10-22 01:37:46.625 295 12585.40 36.10 55145.97 88888.00 2009-10-22 01:37:46.750 295 12585.38 36.10 55145.97 88888.00 2009-10-22 01:37:46.875 295 12585.35 36.10 55145.97 88888.00 2009-10-22 01:37:47.000 295 12585.35 36.10 55145.95 88888.00 2009-10-22 01:37:47.125 295 12585.38 36.12 55145.97 88888.00 2009-10-22 01:37:47.250 295 12585.35 36.12 55145.97 88888.00 2009-10-22 01:37:47.375 295 12585.40 36.15 55145.95 88888.00 2009-10-22 01:37:47.500 295 12585.42 36.15 55145.97 88888.00 2009-10-22 01:37:47.625 295 12585.38 36.15 55145.95 88888.00 2009-10-22 01:37:47.750 295 12585.33 36.15 55145.95 88888.00 2009-10-22 01:37:47.875 295 12585.42 36.15 55146.00 88888.00 2009-10-22 01:37:48.000 295 12585.45 36.15 55146.00 88888.00 2009-10-22 01:37:48.125 295 12585.45 36.17 55145.97 88888.00 2009-10-22 01:37:48.250 295 12585.45 36.17 55146.00 88888.00 2009-10-22 01:37:48.375 295 12585.48 36.17 55145.97 88888.00 2009-10-22 01:37:48.500 295 12585.45 36.20 55145.95 88888.00 2009-10-22 01:37:48.625 295 12585.48 36.20 55145.95 88888.00 2009-10-22 01:37:48.750 295 12585.50 36.20 55145.95 88888.00 2009-10-22 01:37:48.875 295 12585.52 36.23 55145.95 88888.00 2009-10-22 01:37:49.000 295 12585.50 36.23 55145.97 88888.00 2009-10-22 01:37:49.125 295 12585.50 36.25 55145.97 88888.00 2009-10-22 01:37:49.250 295 12585.50 36.20 55145.97 88888.00 2009-10-22 01:37:49.375 295 12585.55 36.25 55145.95 88888.00 2009-10-22 01:37:49.500 295 12585.60 36.27 55145.95 88888.00 2009-10-22 01:37:49.625 295 12585.55 36.27 55145.95 88888.00 2009-10-22 01:37:49.750 295 12585.48 36.30 55145.93 88888.00 2009-10-22 01:37:49.875 295 12585.50 36.27 55145.90 88888.00 2009-10-22 01:37:50.000 295 12585.52 36.23 55145.93 88888.00 2009-10-22 01:37:50.125 295 12585.62 36.25 55145.93 88888.00 2009-10-22 01:37:50.250 295 12585.60 36.25 55145.93 88888.00 2009-10-22 01:37:50.375 295 12585.62 36.27 55145.93 88888.00 2009-10-22 01:37:50.500 295 12585.65 36.27 55145.93 88888.00 2009-10-22 01:37:50.625 295 12585.67 36.23 55145.93 88888.00 2009-10-22 01:37:50.750 295 12585.73 36.27 55145.93 88888.00 2009-10-22 01:37:50.875 295 12585.75 36.27 55145.93 88888.00 2009-10-22 01:37:51.000 295 12585.70 36.30 55145.95 88888.00 2009-10-22 01:37:51.125 295 12585.62 36.33 55145.93 88888.00 2009-10-22 01:37:51.250 295 12585.62 36.30 55145.95 88888.00 2009-10-22 01:37:51.375 295 12585.70 36.35 55145.95 88888.00 2009-10-22 01:37:51.500 295 12585.73 36.33 55145.93 88888.00 2009-10-22 01:37:51.625 295 12585.70 36.33 55145.90 88888.00 2009-10-22 01:37:51.750 295 12585.73 36.35 55145.93 88888.00 2009-10-22 01:37:51.875 295 12585.73 36.35 55145.95 88888.00 2009-10-22 01:37:52.000 295 12585.73 36.33 55145.93 88888.00 2009-10-22 01:37:52.125 295 12585.75 36.35 55145.95 88888.00 2009-10-22 01:37:52.250 295 12585.77 36.35 55145.97 88888.00 2009-10-22 01:37:52.375 295 12585.83 36.40 55145.95 88888.00 2009-10-22 01:37:52.500 295 12585.75 36.38 55145.90 88888.00 2009-10-22 01:37:52.625 295 12585.70 36.40 55145.90 88888.00 2009-10-22 01:37:52.750 295 12585.67 36.38 55145.90 88888.00 2009-10-22 01:37:52.875 295 12585.73 36.40 55145.88 88888.00 2009-10-22 01:37:53.000 295 12585.70 36.40 55145.85 88888.00 2009-10-22 01:37:53.125 295 12585.70 36.40 55145.85 88888.00 2009-10-22 01:37:53.250 295 12585.73 36.40 55145.90 88888.00 2009-10-22 01:37:53.375 295 12585.73 36.42 55145.93 88888.00 2009-10-22 01:37:53.500 295 12585.77 36.42 55145.90 88888.00 2009-10-22 01:37:53.625 295 12585.83 36.40 55145.90 88888.00 2009-10-22 01:37:53.750 295 12585.83 36.42 55145.88 88888.00 2009-10-22 01:37:53.875 295 12585.80 36.42 55145.88 88888.00 2009-10-22 01:37:54.000 295 12585.77 36.45 55145.90 88888.00 2009-10-22 01:37:54.125 295 12585.70 36.45 55145.90 88888.00 2009-10-22 01:37:54.250 295 12585.67 36.50 55145.90 88888.00 2009-10-22 01:37:54.375 295 12585.70 36.48 55145.85 88888.00 2009-10-22 01:37:54.500 295 12585.67 36.48 55145.82 88888.00 2009-10-22 01:37:54.625 295 12585.75 36.50 55145.85 88888.00 2009-10-22 01:37:54.750 295 12585.83 36.48 55145.85 88888.00 2009-10-22 01:37:54.875 295 12585.83 36.48 55145.88 88888.00 2009-10-22 01:37:55.000 295 12585.80 36.48 55145.85 88888.00 2009-10-22 01:37:55.125 295 12585.83 36.50 55145.85 88888.00 2009-10-22 01:37:55.250 295 12585.85 36.50 55145.82 88888.00 2009-10-22 01:37:55.375 295 12585.88 36.52 55145.82 88888.00 2009-10-22 01:37:55.500 295 12585.85 36.52 55145.82 88888.00 2009-10-22 01:37:55.625 295 12585.85 36.55 55145.82 88888.00 2009-10-22 01:37:55.750 295 12585.90 36.58 55145.85 88888.00 2009-10-22 01:37:55.875 295 12585.98 36.58 55145.82 88888.00 2009-10-22 01:37:56.000 295 12585.98 36.55 55145.85 88888.00 2009-10-22 01:37:56.125 295 12585.95 36.58 55145.85 88888.00 2009-10-22 01:37:56.250 295 12585.85 36.55 55145.85 88888.00 2009-10-22 01:37:56.375 295 12585.90 36.55 55145.85 88888.00 2009-10-22 01:37:56.500 295 12586.00 36.55 55145.82 88888.00 2009-10-22 01:37:56.625 295 12586.00 36.55 55145.82 88888.00 2009-10-22 01:37:56.750 295 12585.92 36.55 55145.85 88888.00 2009-10-22 01:37:56.875 295 12585.95 36.55 55145.85 88888.00 2009-10-22 01:37:57.000 295 12586.00 36.60 55145.82 88888.00 2009-10-22 01:37:57.125 295 12586.00 36.60 55145.82 88888.00 2009-10-22 01:37:57.250 295 12585.95 36.62 55145.88 88888.00 2009-10-22 01:37:57.375 295 12586.00 36.62 55145.88 88888.00 2009-10-22 01:37:57.500 295 12585.98 36.62 55145.85 88888.00 2009-10-22 01:37:57.625 295 12585.95 36.65 55145.88 88888.00 2009-10-22 01:37:57.750 295 12585.95 36.67 55145.88 88888.00 2009-10-22 01:37:57.875 295 12586.00 36.65 55145.88 88888.00 2009-10-22 01:37:58.000 295 12586.02 36.65 55145.80 88888.00 2009-10-22 01:37:58.125 295 12586.02 36.65 55145.80 88888.00 2009-10-22 01:37:58.250 295 12586.00 36.65 55145.80 88888.00 2009-10-22 01:37:58.375 295 12586.05 36.65 55145.80 88888.00 2009-10-22 01:37:58.500 295 12586.08 36.67 55145.78 88888.00 2009-10-22 01:37:58.625 295 12586.05 36.70 55145.82 88888.00 2009-10-22 01:37:58.750 295 12586.08 36.70 55145.80 88888.00 2009-10-22 01:37:58.875 295 12586.12 36.73 55145.80 88888.00 2009-10-22 01:37:59.000 295 12586.12 36.70 55145.80 88888.00 2009-10-22 01:37:59.125 295 12586.10 36.70 55145.80 88888.00 2009-10-22 01:37:59.250 295 12586.15 36.70 55145.82 88888.00 2009-10-22 01:37:59.375 295 12586.20 36.73 55145.82 88888.00 2009-10-22 01:37:59.500 295 12586.17 36.73 55145.82 88888.00 2009-10-22 01:37:59.625 295 12586.27 36.73 55145.78 88888.00 2009-10-22 01:37:59.750 295 12586.33 36.73 55145.80 88888.00 2009-10-22 01:37:59.875 295 12586.27 36.73 55145.78 88888.00 2009-10-22 01:38:00.000 295 12586.23 36.73 55145.80 88888.00 2009-10-22 01:38:00.125 295 12586.27 36.75 55145.82 88888.00 2009-10-22 01:38:00.250 295 12586.25 36.73 55145.82 88888.00 2009-10-22 01:38:00.375 295 12586.25 36.75 55145.82 88888.00 2009-10-22 01:38:00.500 295 12586.25 36.75 55145.80 88888.00 2009-10-22 01:38:00.625 295 12586.25 36.75 55145.82 88888.00 2009-10-22 01:38:00.750 295 12586.23 36.75 55145.78 88888.00 2009-10-22 01:38:00.875 295 12586.25 36.75 55145.78 88888.00 2009-10-22 01:38:01.000 295 12586.23 36.75 55145.78 88888.00 2009-10-22 01:38:01.125 295 12586.25 36.77 55145.80 88888.00 2009-10-22 01:38:01.250 295 12586.27 36.77 55145.78 88888.00 2009-10-22 01:38:01.375 295 12586.33 36.77 55145.78 88888.00 2009-10-22 01:38:01.500 295 12586.33 36.75 55145.75 88888.00 2009-10-22 01:38:01.625 295 12586.35 36.77 55145.78 88888.00 2009-10-22 01:38:01.750 295 12586.35 36.83 55145.78 88888.00 2009-10-22 01:38:01.875 295 12586.30 36.83 55145.75 88888.00 2009-10-22 01:38:02.000 295 12586.35 36.83 55145.75 88888.00 2009-10-22 01:38:02.125 295 12586.35 36.80 55145.78 88888.00 2009-10-22 01:38:02.250 295 12586.30 36.80 55145.78 88888.00 2009-10-22 01:38:02.375 295 12586.33 36.83 55145.78 88888.00 2009-10-22 01:38:02.500 295 12586.35 36.85 55145.75 88888.00 2009-10-22 01:38:02.625 295 12586.35 36.83 55145.75 88888.00 2009-10-22 01:38:02.750 295 12586.38 36.85 55145.78 88888.00 2009-10-22 01:38:02.875 295 12586.38 36.85 55145.78 88888.00 2009-10-22 01:38:03.000 295 12586.40 36.85 55145.72 88888.00 2009-10-22 01:38:03.125 295 12586.45 36.85 55145.72 88888.00 2009-10-22 01:38:03.250 295 12586.42 36.83 55145.75 88888.00 2009-10-22 01:38:03.375 295 12586.50 36.85 55145.72 88888.00 2009-10-22 01:38:03.500 295 12586.48 36.88 55145.72 88888.00 2009-10-22 01:38:03.625 295 12586.45 36.85 55145.72 88888.00 2009-10-22 01:38:03.750 295 12586.48 36.88 55145.75 88888.00 2009-10-22 01:38:03.875 295 12586.45 36.85 55145.78 88888.00 2009-10-22 01:38:04.000 295 12586.48 36.85 55145.75 88888.00 2009-10-22 01:38:04.125 295 12586.48 36.85 55145.78 88888.00 2009-10-22 01:38:04.250 295 12586.40 36.85 55145.78 88888.00 2009-10-22 01:38:04.375 295 12586.42 36.85 55145.75 88888.00 2009-10-22 01:38:04.500 295 12586.40 36.88 55145.78 88888.00 2009-10-22 01:38:04.625 295 12586.38 36.85 55145.78 88888.00 2009-10-22 01:38:04.750 295 12586.42 36.88 55145.75 88888.00 2009-10-22 01:38:04.875 295 12586.45 36.85 55145.72 88888.00 2009-10-22 01:38:05.000 295 12586.48 36.85 55145.72 88888.00 2009-10-22 01:38:05.125 295 12586.45 36.85 55145.75 88888.00 2009-10-22 01:38:05.250 295 12586.45 36.88 55145.75 88888.00 2009-10-22 01:38:05.375 295 12586.48 36.92 55145.75 88888.00 2009-10-22 01:38:05.500 295 12586.50 36.92 55145.75 88888.00 2009-10-22 01:38:05.625 295 12586.52 36.92 55145.72 88888.00 2009-10-22 01:38:05.750 295 12586.50 36.92 55145.70 88888.00 2009-10-22 01:38:05.875 295 12586.50 36.95 55145.70 88888.00 2009-10-22 01:38:06.000 295 12586.52 36.95 55145.70 88888.00 2009-10-22 01:38:06.125 295 12586.50 36.95 55145.72 88888.00 2009-10-22 01:38:06.250 295 12586.50 36.95 55145.72 88888.00 2009-10-22 01:38:06.375 295 12586.60 36.95 55145.72 88888.00 2009-10-22 01:38:06.500 295 12586.58 36.98 55145.72 88888.00 2009-10-22 01:38:06.625 295 12586.58 36.98 55145.72 88888.00 2009-10-22 01:38:06.750 295 12586.58 36.98 55145.70 88888.00 2009-10-22 01:38:06.875 295 12586.58 37.00 55145.72 88888.00 2009-10-22 01:38:07.000 295 12586.62 36.98 55145.70 88888.00 2009-10-22 01:38:07.125 295 12586.58 36.98 55145.70 88888.00 2009-10-22 01:38:07.250 295 12586.58 36.98 55145.70 88888.00 2009-10-22 01:38:07.375 295 12586.55 36.98 55145.72 88888.00 2009-10-22 01:38:07.500 295 12586.52 37.00 55145.75 88888.00 2009-10-22 01:38:07.625 295 12586.58 37.02 55145.75 88888.00 2009-10-22 01:38:07.750 295 12586.55 37.02 55145.75 88888.00 2009-10-22 01:38:07.875 295 12586.50 37.02 55145.75 88888.00 2009-10-22 01:38:08.000 295 12586.55 37.02 55145.75 88888.00 2009-10-22 01:38:08.125 295 12586.58 37.02 55145.75 88888.00 2009-10-22 01:38:08.250 295 12586.55 36.98 55145.72 88888.00 2009-10-22 01:38:08.375 295 12586.60 37.00 55145.72 88888.00 2009-10-22 01:38:08.500 295 12586.60 37.02 55145.72 88888.00 2009-10-22 01:38:08.625 295 12586.62 37.05 55145.72 88888.00 2009-10-22 01:38:08.750 295 12586.65 37.05 55145.72 88888.00 2009-10-22 01:38:08.875 295 12586.75 37.08 55145.75 88888.00 2009-10-22 01:38:09.000 295 12586.67 37.05 55145.75 88888.00 2009-10-22 01:38:09.125 295 12586.62 37.05 55145.72 88888.00 2009-10-22 01:38:09.250 295 12586.62 37.08 55145.75 88888.00 2009-10-22 01:38:09.375 295 12586.60 37.10 55145.78 88888.00 2009-10-22 01:38:09.500 295 12586.58 37.08 55145.75 88888.00 2009-10-22 01:38:09.625 295 12586.60 37.08 55145.72 88888.00 2009-10-22 01:38:09.750 295 12586.60 37.08 55145.72 88888.00 2009-10-22 01:38:09.875 295 12586.60 37.08 55145.75 88888.00 2009-10-22 01:38:10.000 295 12586.55 37.12 55145.75 88888.00 2009-10-22 01:38:10.125 295 12586.60 37.15 55145.75 88888.00 2009-10-22 01:38:10.250 295 12586.55 37.12 55145.75 88888.00 2009-10-22 01:38:10.375 295 12586.55 37.12 55145.72 88888.00 2009-10-22 01:38:10.500 295 12586.55 37.12 55145.72 88888.00 2009-10-22 01:38:10.625 295 12586.62 37.12 55145.78 88888.00 2009-10-22 01:38:10.750 295 12586.62 37.15 55145.75 88888.00 2009-10-22 01:38:10.875 295 12586.65 37.15 55145.72 88888.00 2009-10-22 01:38:11.000 295 12586.65 37.15 55145.78 88888.00 2009-10-22 01:38:11.125 295 12586.58 37.17 55145.75 88888.00 2009-10-22 01:38:11.250 295 12586.55 37.15 55145.72 88888.00 2009-10-22 01:38:11.375 295 12586.62 37.17 55145.72 88888.00 2009-10-22 01:38:11.500 295 12586.62 37.15 55145.75 88888.00 2009-10-22 01:38:11.625 295 12586.65 37.17 55145.75 88888.00 2009-10-22 01:38:11.750 295 12586.67 37.17 55145.75 88888.00 2009-10-22 01:38:11.875 295 12586.75 37.17 55145.75 88888.00 2009-10-22 01:38:12.000 295 12586.70 37.20 55145.75 88888.00 2009-10-22 01:38:12.125 295 12586.58 37.20 55145.75 88888.00 2009-10-22 01:38:12.250 295 12586.62 37.17 55145.75 88888.00 2009-10-22 01:38:12.375 295 12586.70 37.17 55145.70 88888.00 2009-10-22 01:38:12.500 295 12586.70 37.20 55145.68 88888.00 2009-10-22 01:38:12.625 295 12586.62 37.20 55145.70 88888.00 2009-10-22 01:38:12.750 295 12586.58 37.23 55145.75 88888.00 2009-10-22 01:38:12.875 295 12586.58 37.23 55145.78 88888.00 2009-10-22 01:38:13.000 295 12586.60 37.23 55145.75 88888.00 2009-10-22 01:38:13.125 295 12586.60 37.25 55145.72 88888.00 2009-10-22 01:38:13.250 295 12586.58 37.23 55145.70 88888.00 2009-10-22 01:38:13.375 295 12586.62 37.23 55145.70 88888.00 2009-10-22 01:38:13.500 295 12586.62 37.23 55145.72 88888.00 2009-10-22 01:38:13.625 295 12586.60 37.25 55145.72 88888.00 2009-10-22 01:38:13.750 295 12586.60 37.27 55145.72 88888.00 2009-10-22 01:38:13.875 295 12586.60 37.27 55145.70 88888.00 2009-10-22 01:38:14.000 295 12586.60 37.30 55145.68 88888.00 2009-10-22 01:38:14.125 295 12586.60 37.30 55145.75 88888.00 2009-10-22 01:38:14.250 295 12586.62 37.27 55145.75 88888.00 2009-10-22 01:38:14.375 295 12586.65 37.33 55145.72 88888.00 2009-10-22 01:38:14.500 295 12586.52 37.33 55145.70 88888.00 2009-10-22 01:38:14.625 295 12586.58 37.33 55145.70 88888.00 2009-10-22 01:38:14.750 295 12586.60 37.33 55145.70 88888.00 2009-10-22 01:38:14.875 295 12586.60 37.33 55145.72 88888.00 2009-10-22 01:38:15.000 295 12586.65 37.33 55145.68 88888.00 2009-10-22 01:38:15.125 295 12586.67 37.33 55145.70 88888.00 2009-10-22 01:38:15.250 295 12586.60 37.35 55145.72 88888.00 2009-10-22 01:38:15.375 295 12586.55 37.35 55145.70 88888.00 2009-10-22 01:38:15.500 295 12586.58 37.35 55145.70 88888.00 2009-10-22 01:38:15.625 295 12586.62 37.35 55145.72 88888.00 2009-10-22 01:38:15.750 295 12586.62 37.35 55145.72 88888.00 2009-10-22 01:38:15.875 295 12586.65 37.35 55145.68 88888.00 2009-10-22 01:38:16.000 295 12586.65 37.35 55145.68 88888.00 2009-10-22 01:38:16.125 295 12586.62 37.40 55145.70 88888.00 2009-10-22 01:38:16.250 295 12586.55 37.40 55145.70 88888.00 2009-10-22 01:38:16.375 295 12586.58 37.42 55145.68 88888.00 2009-10-22 01:38:16.500 295 12586.67 37.40 55145.68 88888.00 2009-10-22 01:38:16.625 295 12586.70 37.42 55145.68 88888.00 2009-10-22 01:38:16.750 295 12586.70 37.40 55145.70 88888.00 2009-10-22 01:38:16.875 295 12586.75 37.42 55145.70 88888.00 2009-10-22 01:38:17.000 295 12586.75 37.42 55145.70 88888.00 2009-10-22 01:38:17.125 295 12586.70 37.48 55145.72 88888.00 2009-10-22 01:38:17.250 295 12586.60 37.45 55145.72 88888.00 2009-10-22 01:38:17.375 295 12586.67 37.48 55145.72 88888.00 2009-10-22 01:38:17.500 295 12586.77 37.45 55145.70 88888.00 2009-10-22 01:38:17.625 295 12586.77 37.45 55145.70 88888.00 2009-10-22 01:38:17.750 295 12586.73 37.45 55145.70 88888.00 2009-10-22 01:38:17.875 295 12586.67 37.45 55145.70 88888.00 2009-10-22 01:38:18.000 295 12586.73 37.48 55145.70 88888.00 2009-10-22 01:38:18.125 295 12586.75 37.48 55145.72 88888.00 2009-10-22 01:38:18.250 295 12586.62 37.45 55145.72 88888.00 2009-10-22 01:38:18.375 295 12586.58 37.48 55145.70 88888.00 2009-10-22 01:38:18.500 295 12586.60 37.50 55145.72 88888.00 2009-10-22 01:38:18.625 295 12586.60 37.52 55145.70 88888.00 2009-10-22 01:38:18.750 295 12586.62 37.50 55145.72 88888.00 2009-10-22 01:38:18.875 295 12586.70 37.50 55145.70 88888.00 2009-10-22 01:38:19.000 295 12586.67 37.50 55145.70 88888.00 2009-10-22 01:38:19.125 295 12586.67 37.52 55145.72 88888.00 2009-10-22 01:38:19.250 295 12586.67 37.50 55145.78 88888.00 2009-10-22 01:38:19.375 295 12586.67 37.50 55145.78 88888.00 2009-10-22 01:38:19.500 295 12586.62 37.52 55145.75 88888.00 2009-10-22 01:38:19.625 295 12586.60 37.52 55145.75 88888.00 2009-10-22 01:38:19.750 295 12586.60 37.52 55145.70 88888.00 2009-10-22 01:38:19.875 295 12586.58 37.52 55145.70 88888.00 2009-10-22 01:38:20.000 295 12586.60 37.58 55145.68 88888.00 2009-10-22 01:38:20.125 295 12586.62 37.60 55145.72 88888.00 2009-10-22 01:38:20.250 295 12586.62 37.55 55145.75 88888.00 2009-10-22 01:38:20.375 295 12586.65 37.60 55145.75 88888.00 2009-10-22 01:38:20.500 295 12586.67 37.60 55145.75 88888.00 2009-10-22 01:38:20.625 295 12586.65 37.60 55145.75 88888.00 2009-10-22 01:38:20.750 295 12586.62 37.58 55145.72 88888.00 2009-10-22 01:38:20.875 295 12586.62 37.58 55145.72 88888.00 2009-10-22 01:38:21.000 295 12586.67 37.60 55145.72 88888.00 2009-10-22 01:38:21.125 295 12586.70 37.62 55145.75 88888.00 2009-10-22 01:38:21.250 295 12586.60 37.60 55145.75 88888.00 2009-10-22 01:38:21.375 295 12586.62 37.58 55145.72 88888.00 2009-10-22 01:38:21.500 295 12586.62 37.60 55145.72 88888.00 2009-10-22 01:38:21.625 295 12586.67 37.62 55145.72 88888.00 2009-10-22 01:38:21.750 295 12586.70 37.60 55145.72 88888.00 2009-10-22 01:38:21.875 295 12586.67 37.60 55145.75 88888.00 2009-10-22 01:38:22.000 295 12586.60 37.60 55145.72 88888.00 2009-10-22 01:38:22.125 295 12586.62 37.65 55145.72 88888.00 2009-10-22 01:38:22.250 295 12586.60 37.62 55145.70 88888.00 2009-10-22 01:38:22.375 295 12586.65 37.65 55145.70 88888.00 2009-10-22 01:38:22.500 295 12586.65 37.62 55145.70 88888.00 2009-10-22 01:38:22.625 295 12586.60 37.65 55145.68 88888.00 2009-10-22 01:38:22.750 295 12586.60 37.65 55145.68 88888.00 2009-10-22 01:38:22.875 295 12586.70 37.62 55145.70 88888.00 2009-10-22 01:38:23.000 295 12586.73 37.62 55145.70 88888.00 2009-10-22 01:38:23.125 295 12586.75 37.62 55145.70 88888.00 2009-10-22 01:38:23.250 295 12586.67 37.65 55145.70 88888.00 2009-10-22 01:38:23.375 295 12586.65 37.67 55145.70 88888.00 2009-10-22 01:38:23.500 295 12586.65 37.65 55145.72 88888.00 2009-10-22 01:38:23.625 295 12586.65 37.67 55145.70 88888.00 2009-10-22 01:38:23.750 295 12586.67 37.65 55145.72 88888.00 2009-10-22 01:38:23.875 295 12586.65 37.67 55145.68 88888.00 2009-10-22 01:38:24.000 295 12586.62 37.67 55145.68 88888.00 2009-10-22 01:38:24.125 295 12586.62 37.67 55145.70 88888.00 2009-10-22 01:38:24.250 295 12586.62 37.65 55145.72 88888.00 2009-10-22 01:38:24.375 295 12586.58 37.67 55145.70 88888.00 2009-10-22 01:38:24.500 295 12586.58 37.67 55145.68 88888.00 2009-10-22 01:38:24.625 295 12586.65 37.73 55145.70 88888.00 2009-10-22 01:38:24.750 295 12586.65 37.70 55145.70 88888.00 2009-10-22 01:38:24.875 295 12586.65 37.70 55145.68 88888.00 2009-10-22 01:38:25.000 295 12586.62 37.73 55145.70 88888.00 2009-10-22 01:38:25.125 295 12586.67 37.75 55145.72 88888.00 2009-10-22 01:38:25.250 295 12586.70 37.70 55145.72 88888.00 2009-10-22 01:38:25.375 295 12586.73 37.70 55145.72 88888.00 2009-10-22 01:38:25.500 295 12586.73 37.73 55145.68 88888.00 2009-10-22 01:38:25.625 295 12586.73 37.73 55145.70 88888.00 2009-10-22 01:38:25.750 295 12586.73 37.73 55145.70 88888.00 2009-10-22 01:38:25.875 295 12586.75 37.77 55145.68 88888.00 2009-10-22 01:38:26.000 295 12586.65 37.75 55145.68 88888.00 2009-10-22 01:38:26.125 295 12586.62 37.77 55145.70 88888.00 2009-10-22 01:38:26.250 295 12586.62 37.75 55145.72 88888.00 2009-10-22 01:38:26.375 295 12586.62 37.80 55145.70 88888.00 2009-10-22 01:38:26.500 295 12586.62 37.77 55145.70 88888.00 2009-10-22 01:38:26.625 295 12586.70 37.77 55145.68 88888.00 2009-10-22 01:38:26.750 295 12586.73 37.80 55145.68 88888.00 2009-10-22 01:38:26.875 295 12586.73 37.80 55145.68 88888.00 2009-10-22 01:38:27.000 295 12586.73 37.83 55145.68 88888.00 2009-10-22 01:38:27.125 295 12586.70 37.83 55145.70 88888.00 2009-10-22 01:38:27.250 295 12586.67 37.77 55145.70 88888.00 2009-10-22 01:38:27.375 295 12586.67 37.83 55145.70 88888.00 2009-10-22 01:38:27.500 295 12586.65 37.83 55145.72 88888.00 2009-10-22 01:38:27.625 295 12586.67 37.85 55145.72 88888.00 2009-10-22 01:38:27.750 295 12586.75 37.83 55145.72 88888.00 2009-10-22 01:38:27.875 295 12586.73 37.85 55145.72 88888.00 2009-10-22 01:38:28.000 295 12586.70 37.85 55145.70 88888.00 2009-10-22 01:38:28.125 295 12586.70 37.85 55145.70 88888.00 2009-10-22 01:38:28.250 295 12586.65 37.85 55145.72 88888.00 2009-10-22 01:38:28.375 295 12586.62 37.88 55145.75 88888.00 2009-10-22 01:38:28.500 295 12586.62 37.85 55145.68 88888.00 2009-10-22 01:38:28.625 295 12586.65 37.88 55145.68 88888.00 2009-10-22 01:38:28.750 295 12586.73 37.88 55145.68 88888.00 2009-10-22 01:38:28.875 295 12586.75 37.88 55145.72 88888.00 2009-10-22 01:38:29.000 295 12586.75 37.88 55145.72 88888.00 2009-10-22 01:38:29.125 295 12586.73 37.90 55145.72 88888.00 2009-10-22 01:38:29.250 295 12586.65 37.90 55145.72 88888.00 2009-10-22 01:38:29.375 295 12586.62 37.92 55145.72 88888.00 2009-10-22 01:38:29.500 295 12586.67 37.92 55145.75 88888.00 2009-10-22 01:38:29.625 295 12586.65 37.95 55145.72 88888.00 2009-10-22 01:38:29.750 295 12586.62 37.95 55145.72 88888.00 2009-10-22 01:38:29.875 295 12586.70 37.95 55145.72 88888.00 2009-10-22 01:38:30.000 295 12586.65 37.95 55145.75 88888.00 2009-10-22 01:38:30.125 295 12586.62 37.92 55145.72 88888.00 2009-10-22 01:38:30.250 295 12586.58 37.92 55145.72 88888.00 2009-10-22 01:38:30.375 295 12586.55 37.98 55145.72 88888.00 2009-10-22 01:38:30.500 295 12586.58 37.95 55145.72 88888.00 2009-10-22 01:38:30.625 295 12586.60 37.98 55145.72 88888.00 2009-10-22 01:38:30.750 295 12586.58 37.98 55145.72 88888.00 2009-10-22 01:38:30.875 295 12586.58 37.98 55145.72 88888.00 2009-10-22 01:38:31.000 295 12586.58 37.98 55145.75 88888.00 2009-10-22 01:38:31.125 295 12586.55 38.00 55145.75 88888.00 2009-10-22 01:38:31.250 295 12586.58 37.98 55145.75 88888.00 2009-10-22 01:38:31.375 295 12586.62 37.98 55145.70 88888.00 2009-10-22 01:38:31.500 295 12586.62 37.98 55145.72 88888.00 2009-10-22 01:38:31.625 295 12586.62 38.00 55145.72 88888.00 2009-10-22 01:38:31.750 295 12586.62 38.00 55145.70 88888.00 2009-10-22 01:38:31.875 295 12586.60 38.00 55145.70 88888.00 2009-10-22 01:38:32.000 295 12586.60 38.02 55145.72 88888.00 2009-10-22 01:38:32.125 295 12586.58 38.00 55145.75 88888.00 2009-10-22 01:38:32.250 295 12586.58 38.00 55145.72 88888.00 2009-10-22 01:38:32.375 295 12586.58 38.00 55145.72 88888.00 2009-10-22 01:38:32.500 295 12586.60 38.02 55145.72 88888.00 2009-10-22 01:38:32.625 295 12586.58 38.02 55145.72 88888.00 2009-10-22 01:38:32.750 295 12586.58 38.05 55145.75 88888.00 2009-10-22 01:38:32.875 295 12586.58 38.05 55145.78 88888.00 2009-10-22 01:38:33.000 295 12586.55 38.05 55145.78 88888.00 2009-10-22 01:38:33.125 295 12586.58 38.08 55145.78 88888.00 2009-10-22 01:38:33.250 295 12586.60 38.05 55145.75 88888.00 2009-10-22 01:38:33.375 295 12586.65 38.05 55145.78 88888.00 2009-10-22 01:38:33.500 295 12586.67 38.05 55145.78 88888.00 2009-10-22 01:38:33.625 295 12586.67 38.08 55145.75 88888.00 2009-10-22 01:38:33.750 295 12586.65 38.10 55145.75 88888.00 2009-10-22 01:38:33.875 295 12586.60 38.08 55145.78 88888.00 2009-10-22 01:38:34.000 295 12586.62 38.10 55145.78 88888.00 2009-10-22 01:38:34.125 295 12586.65 38.05 55145.75 88888.00 2009-10-22 01:38:34.250 295 12586.62 38.08 55145.75 88888.00 2009-10-22 01:38:34.375 295 12586.65 38.10 55145.75 88888.00 2009-10-22 01:38:34.500 295 12586.67 38.12 55145.75 88888.00 2009-10-22 01:38:34.625 295 12586.65 38.12 55145.78 88888.00 2009-10-22 01:38:34.750 295 12586.65 38.10 55145.80 88888.00 2009-10-22 01:38:34.875 295 12586.58 38.12 55145.80 88888.00 2009-10-22 01:38:35.000 295 12586.58 38.12 55145.80 88888.00 2009-10-22 01:38:35.125 295 12586.62 38.12 55145.82 88888.00 2009-10-22 01:38:35.250 295 12586.62 38.12 55145.85 88888.00 2009-10-22 01:38:35.375 295 12586.62 38.12 55145.82 88888.00 2009-10-22 01:38:35.500 295 12586.60 38.15 55145.80 88888.00 2009-10-22 01:38:35.625 295 12586.55 38.15 55145.80 88888.00 2009-10-22 01:38:35.750 295 12586.55 38.15 55145.82 88888.00 2009-10-22 01:38:35.875 295 12586.55 38.15 55145.80 88888.00 2009-10-22 01:38:36.000 295 12586.62 38.12 55145.80 88888.00 2009-10-22 01:38:36.125 295 12586.65 38.15 55145.85 88888.00 2009-10-22 01:38:36.250 295 12586.58 38.12 55145.82 88888.00 2009-10-22 01:38:36.375 295 12586.60 38.15 55145.80 88888.00 2009-10-22 01:38:36.500 295 12586.60 38.15 55145.78 88888.00 2009-10-22 01:38:36.625 295 12586.58 38.17 55145.80 88888.00 2009-10-22 01:38:36.750 295 12586.55 38.17 55145.80 88888.00 2009-10-22 01:38:36.875 295 12586.60 38.17 55145.82 88888.00 2009-10-22 01:38:37.000 295 12586.60 38.17 55145.80 88888.00 2009-10-22 01:38:37.125 295 12586.62 38.20 55145.80 88888.00 2009-10-22 01:38:37.250 295 12586.55 38.20 55145.82 88888.00 2009-10-22 01:38:37.375 295 12586.50 38.17 55145.80 88888.00 2009-10-22 01:38:37.500 295 12586.48 38.20 55145.80 88888.00 2009-10-22 01:38:37.625 295 12586.52 38.23 55145.80 88888.00 2009-10-22 01:38:37.750 295 12586.58 38.23 55145.80 88888.00 2009-10-22 01:38:37.875 295 12586.58 38.23 55145.82 88888.00 2009-10-22 01:38:38.000 295 12586.55 38.23 55145.82 88888.00 2009-10-22 01:38:38.125 295 12586.52 38.23 55145.85 88888.00 2009-10-22 01:38:38.250 295 12586.45 38.20 55145.82 88888.00 2009-10-22 01:38:38.375 295 12586.45 38.23 55145.80 88888.00 2009-10-22 01:38:38.500 295 12586.48 38.20 55145.80 88888.00 2009-10-22 01:38:38.625 295 12586.52 38.20 55145.80 88888.00 2009-10-22 01:38:38.750 295 12586.50 38.23 55145.80 88888.00 2009-10-22 01:38:38.875 295 12586.52 38.23 55145.82 88888.00 2009-10-22 01:38:39.000 295 12586.62 38.20 55145.82 88888.00 2009-10-22 01:38:39.125 295 12586.62 38.23 55145.80 88888.00 2009-10-22 01:38:39.250 295 12586.50 38.17 55145.82 88888.00 2009-10-22 01:38:39.375 295 12586.50 38.20 55145.82 88888.00 2009-10-22 01:38:39.500 295 12586.52 38.20 55145.80 88888.00 2009-10-22 01:38:39.625 295 12586.58 38.17 55145.80 88888.00 2009-10-22 01:38:39.750 295 12586.58 38.17 55145.78 88888.00 2009-10-22 01:38:39.875 295 12586.52 38.17 55145.80 88888.00 2009-10-22 01:38:40.000 295 12586.60 38.20 55145.82 88888.00 2009-10-22 01:38:40.125 295 12586.58 38.20 55145.85 88888.00 2009-10-22 01:38:40.250 295 12586.50 38.20 55145.85 88888.00 2009-10-22 01:38:40.375 295 12586.50 38.17 55145.85 88888.00 2009-10-22 01:38:40.500 295 12586.50 38.20 55145.85 88888.00 2009-10-22 01:38:40.625 295 12586.50 38.20 55145.82 88888.00 2009-10-22 01:38:40.750 295 12586.52 38.25 55145.82 88888.00 2009-10-22 01:38:40.875 295 12586.52 38.23 55145.82 88888.00 2009-10-22 01:38:41.000 295 12586.55 38.23 55145.82 88888.00 2009-10-22 01:38:41.125 295 12586.55 38.23 55145.85 88888.00 2009-10-22 01:38:41.250 295 12586.52 38.20 55145.88 88888.00 2009-10-22 01:38:41.375 295 12586.50 38.20 55145.88 88888.00 2009-10-22 01:38:41.500 295 12586.52 38.23 55145.85 88888.00 2009-10-22 01:38:41.625 295 12586.55 38.20 55145.88 88888.00 2009-10-22 01:38:41.750 295 12586.55 38.23 55145.90 88888.00 2009-10-22 01:38:41.875 295 12586.55 38.20 55145.88 88888.00 2009-10-22 01:38:42.000 295 12586.50 38.17 55145.88 88888.00 2009-10-22 01:38:42.125 295 12586.48 38.20 55145.90 88888.00 2009-10-22 01:38:42.250 295 12586.52 38.17 55145.85 88888.00 2009-10-22 01:38:42.375 295 12586.58 38.20 55145.85 88888.00 2009-10-22 01:38:42.500 295 12586.58 38.23 55145.88 88888.00 2009-10-22 01:38:42.625 295 12586.62 38.20 55145.90 88888.00 2009-10-22 01:38:42.750 295 12586.62 38.20 55145.90 88888.00 2009-10-22 01:38:42.875 295 12586.58 38.20 55145.93 88888.00 2009-10-22 01:38:43.000 295 12586.58 38.20 55145.88 88888.00 2009-10-22 01:38:43.125 295 12586.58 38.20 55145.90 88888.00 2009-10-22 01:38:43.250 295 12586.55 38.20 55145.93 88888.00 2009-10-22 01:38:43.375 295 12586.58 38.23 55145.95 88888.00 2009-10-22 01:38:43.500 295 12586.55 38.25 55145.93 88888.00 2009-10-22 01:38:43.625 295 12586.52 38.23 55145.93 88888.00 2009-10-22 01:38:43.750 295 12586.48 38.25 55145.95 88888.00 2009-10-22 01:38:43.875 295 12586.45 38.27 55145.93 88888.00 2009-10-22 01:38:44.000 295 12586.45 38.25 55145.90 88888.00 2009-10-22 01:38:44.125 295 12586.45 38.25 55145.93 88888.00 2009-10-22 01:38:44.250 295 12586.48 38.23 55145.90 88888.00 2009-10-22 01:38:44.375 295 12586.60 38.25 55145.88 88888.00 2009-10-22 01:38:44.500 295 12586.58 38.25 55145.88 88888.00 2009-10-22 01:38:44.625 295 12586.50 38.25 55145.90 88888.00 2009-10-22 01:38:44.750 295 12586.50 38.25 55145.93 88888.00 2009-10-22 01:38:44.875 295 12586.58 38.27 55145.90 88888.00 2009-10-22 01:38:45.000 295 12586.60 38.23 55145.90 88888.00 2009-10-22 01:38:45.125 295 12586.52 38.23 55145.88 88888.00 2009-10-22 01:38:45.250 295 12586.40 38.23 55145.90 88888.00 2009-10-22 01:38:45.375 295 12586.40 38.23 55145.88 88888.00 2009-10-22 01:38:45.500 295 12586.45 38.23 55145.88 88888.00 2009-10-22 01:38:45.625 295 12586.48 38.25 55145.90 88888.00 2009-10-22 01:38:45.750 295 12586.45 38.23 55145.93 88888.00 2009-10-22 01:38:45.875 295 12586.45 38.25 55145.93 88888.00 2009-10-22 01:38:46.000 295 12586.45 38.23 55145.93 88888.00 2009-10-22 01:38:46.125 295 12586.48 38.25 55145.93 88888.00 2009-10-22 01:38:46.250 295 12586.50 38.23 55145.90 88888.00 2009-10-22 01:38:46.375 295 12586.52 38.25 55145.90 88888.00 2009-10-22 01:38:46.500 295 12586.50 38.23 55145.93 88888.00 2009-10-22 01:38:46.625 295 12586.48 38.25 55145.93 88888.00 2009-10-22 01:38:46.750 295 12586.50 38.25 55145.93 88888.00 2009-10-22 01:38:46.875 295 12586.50 38.25 55145.93 88888.00 2009-10-22 01:38:47.000 295 12586.48 38.25 55145.95 88888.00 2009-10-22 01:38:47.125 295 12586.42 38.25 55145.95 88888.00 2009-10-22 01:38:47.250 295 12586.45 38.25 55145.95 88888.00 2009-10-22 01:38:47.375 295 12586.50 38.27 55145.95 88888.00 2009-10-22 01:38:47.500 295 12586.50 38.27 55145.95 88888.00 2009-10-22 01:38:47.625 295 12586.48 38.27 55145.95 88888.00 2009-10-22 01:38:47.750 295 12586.40 38.25 55145.95 88888.00 2009-10-22 01:38:47.875 295 12586.35 38.25 55145.95 88888.00 2009-10-22 01:38:48.000 295 12586.40 38.23 55145.95 88888.00 2009-10-22 01:38:48.125 295 12586.48 38.23 55145.97 88888.00 2009-10-22 01:38:48.250 295 12586.45 38.23 55145.97 88888.00 2009-10-22 01:38:48.375 295 12586.42 38.25 55145.97 88888.00 2009-10-22 01:38:48.500 295 12586.40 38.25 55145.97 88888.00 2009-10-22 01:38:48.625 295 12586.40 38.25 55146.00 88888.00 2009-10-22 01:38:48.750 295 12586.40 38.25 55146.00 88888.00 2009-10-22 01:38:48.875 295 12586.35 38.25 55146.03 88888.00 2009-10-22 01:38:49.000 295 12586.35 38.23 55146.03 88888.00 2009-10-22 01:38:49.125 295 12586.30 38.23 55146.03 88888.00 2009-10-22 01:38:49.250 295 12586.30 38.20 55146.00 88888.00 2009-10-22 01:38:49.375 295 12586.35 38.23 55146.03 88888.00 2009-10-22 01:38:49.500 295 12586.40 38.23 55146.00 88888.00 2009-10-22 01:38:49.625 295 12586.40 38.23 55145.97 88888.00 2009-10-22 01:38:49.750 295 12586.40 38.23 55145.97 88888.00 2009-10-22 01:38:49.875 295 12586.40 38.25 55146.00 88888.00 2009-10-22 01:38:50.000 295 12586.35 38.23 55146.03 88888.00 2009-10-22 01:38:50.125 295 12586.33 38.25 55146.03 88888.00 2009-10-22 01:38:50.250 295 12586.30 38.25 55146.03 88888.00 2009-10-22 01:38:50.375 295 12586.35 38.25 55146.00 88888.00 2009-10-22 01:38:50.500 295 12586.27 38.25 55146.00 88888.00 2009-10-22 01:38:50.625 295 12586.30 38.25 55145.97 88888.00 2009-10-22 01:38:50.750 295 12586.33 38.23 55145.97 88888.00 2009-10-22 01:38:50.875 295 12586.30 38.23 55145.95 88888.00 2009-10-22 01:38:51.000 295 12586.30 38.25 55145.95 88888.00 2009-10-22 01:38:51.125 295 12586.30 38.23 55145.95 88888.00 2009-10-22 01:38:51.250 295 12586.25 38.20 55145.97 88888.00 2009-10-22 01:38:51.375 295 12586.23 38.20 55145.97 88888.00 2009-10-22 01:38:51.500 295 12586.17 38.25 55146.00 88888.00 2009-10-22 01:38:51.625 295 12586.17 38.23 55146.00 88888.00 2009-10-22 01:38:51.750 295 12586.23 38.25 55145.97 88888.00 2009-10-22 01:38:51.875 295 12586.30 38.25 55145.97 88888.00 2009-10-22 01:38:52.000 295 12586.27 38.25 55145.97 88888.00 2009-10-22 01:38:52.125 295 12586.27 38.23 55146.03 88888.00 2009-10-22 01:38:52.250 295 12586.27 38.20 55146.05 88888.00 2009-10-22 01:38:52.375 295 12586.30 38.20 55146.05 88888.00 2009-10-22 01:38:52.500 295 12586.25 38.23 55146.03 88888.00 2009-10-22 01:38:52.625 295 12586.20 38.25 55146.05 88888.00 2009-10-22 01:38:52.750 295 12586.25 38.23 55146.05 88888.00 2009-10-22 01:38:52.875 295 12586.27 38.23 55146.07 88888.00 2009-10-22 01:38:53.000 295 12586.33 38.23 55146.03 88888.00 2009-10-22 01:38:53.125 295 12586.33 38.23 55146.00 88888.00 2009-10-22 01:38:53.250 295 12586.23 38.23 55146.03 88888.00 2009-10-22 01:38:53.375 295 12586.25 38.20 55146.05 88888.00 2009-10-22 01:38:53.500 295 12586.17 38.25 55146.05 88888.00 2009-10-22 01:38:53.625 295 12586.12 38.20 55146.05 88888.00 2009-10-22 01:38:53.750 295 12586.12 38.17 55146.05 88888.00 2009-10-22 01:38:53.875 295 12586.17 38.20 55146.03 88888.00 2009-10-22 01:38:54.000 295 12586.17 38.23 55146.03 88888.00 2009-10-22 01:38:54.125 295 12586.17 38.17 55146.03 88888.00 2009-10-22 01:38:54.250 295 12586.15 38.17 55146.03 88888.00 2009-10-22 01:38:54.375 295 12586.20 38.20 55146.03 88888.00 2009-10-22 01:38:54.500 295 12586.30 38.20 55146.05 88888.00 2009-10-22 01:38:54.625 295 12586.33 38.20 55146.03 88888.00 2009-10-22 01:38:54.750 295 12586.25 38.20 55146.05 88888.00 2009-10-22 01:38:54.875 295 12586.25 38.17 55146.05 88888.00 2009-10-22 01:38:55.000 295 12586.20 38.17 55146.07 88888.00 2009-10-22 01:38:55.125 295 12586.20 38.15 55146.10 88888.00 2009-10-22 01:38:55.250 295 12586.12 38.15 55146.10 88888.00 2009-10-22 01:38:55.375 295 12586.17 38.15 55146.07 88888.00 2009-10-22 01:38:55.500 295 12586.23 38.15 55146.07 88888.00 2009-10-22 01:38:55.625 295 12586.23 38.15 55146.07 88888.00 2009-10-22 01:38:55.750 295 12586.17 38.15 55146.05 88888.00 2009-10-22 01:38:55.875 295 12586.05 38.15 55146.07 88888.00 2009-10-22 01:38:56.000 295 12586.08 38.15 55146.07 88888.00 2009-10-22 01:38:56.125 295 12586.10 38.15 55146.07 88888.00 2009-10-22 01:38:56.250 295 12586.12 38.12 55146.05 88888.00 2009-10-22 01:38:56.375 295 12586.15 38.12 55146.05 88888.00 2009-10-22 01:38:56.500 295 12586.15 38.12 55146.05 88888.00 2009-10-22 01:38:56.625 295 12586.10 38.10 55146.05 88888.00 2009-10-22 01:38:56.750 295 12586.15 38.10 55146.07 88888.00 2009-10-22 01:38:56.875 295 12586.17 38.10 55146.10 88888.00 2009-10-22 01:38:57.000 295 12586.17 38.12 55146.10 88888.00 2009-10-22 01:38:57.125 295 12586.17 38.12 55146.12 88888.00 2009-10-22 01:38:57.250 295 12586.17 38.08 55146.12 88888.00 2009-10-22 01:38:57.375 295 12586.17 38.10 55146.10 88888.00 2009-10-22 01:38:57.500 295 12586.20 38.10 55146.12 88888.00 2009-10-22 01:38:57.625 295 12586.20 38.10 55146.15 88888.00 2009-10-22 01:38:57.750 295 12586.12 38.08 55146.18 88888.00 2009-10-22 01:38:57.875 295 12586.10 38.10 55146.15 88888.00 2009-10-22 01:38:58.000 295 12586.08 38.10 55146.12 88888.00 2009-10-22 01:38:58.125 295 12586.08 38.10 55146.10 88888.00 2009-10-22 01:38:58.250 295 12586.02 38.08 55146.12 88888.00 2009-10-22 01:38:58.375 295 12586.02 38.05 55146.12 88888.00 2009-10-22 01:38:58.500 295 12586.08 38.08 55146.12 88888.00 2009-10-22 01:38:58.625 295 12586.10 38.05 55146.12 88888.00 2009-10-22 01:38:58.750 295 12586.10 38.05 55146.12 88888.00 2009-10-22 01:38:58.875 295 12586.10 38.08 55146.10 88888.00 2009-10-22 01:38:59.000 295 12586.05 38.08 55146.12 88888.00 2009-10-22 01:38:59.125 295 12586.02 38.08 55146.15 88888.00 2009-10-22 01:38:59.250 295 12585.98 38.08 55146.15 88888.00 2009-10-22 01:38:59.375 295 12586.12 38.08 55146.15 88888.00 2009-10-22 01:38:59.500 295 12586.10 38.08 55146.12 88888.00 2009-10-22 01:38:59.625 295 12586.08 38.08 55146.18 88888.00 2009-10-22 01:38:59.750 295 12586.02 38.08 55146.18 88888.00 2009-10-22 01:38:59.875 295 12586.05 38.08 55146.18 88888.00 2009-10-22 01:39:00.000 295 12586.08 38.05 55146.18 88888.00 2009-10-22 01:39:00.125 295 12586.05 38.05 55146.18 88888.00 2009-10-22 01:39:00.250 295 12585.95 38.05 55146.18 88888.00 2009-10-22 01:39:00.375 295 12586.02 38.02 55146.10 88888.00 2009-10-22 01:39:00.500 295 12586.08 38.02 55146.10 88888.00 2009-10-22 01:39:00.625 295 12586.10 38.02 55146.10 88888.00 2009-10-22 01:39:00.750 295 12586.10 38.02 55146.12 88888.00 2009-10-22 01:39:00.875 295 12586.02 38.02 55146.18 88888.00 2009-10-22 01:39:01.000 295 12586.02 38.02 55146.18 88888.00 2009-10-22 01:39:01.125 295 12586.02 38.02 55146.18 88888.00 2009-10-22 01:39:01.250 295 12586.05 38.02 55146.15 88888.00 2009-10-22 01:39:01.375 295 12586.10 38.02 55146.18 88888.00 2009-10-22 01:39:01.500 295 12586.08 38.02 55146.20 88888.00 2009-10-22 01:39:01.625 295 12586.08 38.00 55146.20 88888.00 2009-10-22 01:39:01.750 295 12586.08 38.00 55146.18 88888.00 2009-10-22 01:39:01.875 295 12586.08 38.02 55146.15 88888.00 2009-10-22 01:39:02.000 295 12585.98 38.02 55146.18 88888.00 2009-10-22 01:39:02.125 295 12585.92 38.02 55146.18 88888.00 2009-10-22 01:39:02.250 295 12585.92 37.98 55146.20 88888.00 2009-10-22 01:39:02.375 295 12586.00 38.00 55146.18 88888.00 2009-10-22 01:39:02.500 295 12586.05 38.02 55146.22 88888.00 2009-10-22 01:39:02.625 295 12586.02 38.02 55146.22 88888.00 2009-10-22 01:39:02.750 295 12586.00 38.02 55146.22 88888.00 2009-10-22 01:39:02.875 295 12586.02 38.00 55146.22 88888.00 2009-10-22 01:39:03.000 295 12586.02 37.98 55146.22 88888.00 2009-10-22 01:39:03.125 295 12585.98 37.98 55146.25 88888.00 2009-10-22 01:39:03.250 295 12585.90 37.98 55146.22 88888.00 2009-10-22 01:39:03.375 295 12585.95 37.98 55146.20 88888.00 2009-10-22 01:39:03.500 295 12586.00 37.98 55146.20 88888.00 2009-10-22 01:39:03.625 295 12585.95 37.98 55146.20 88888.00 2009-10-22 01:39:03.750 295 12585.90 37.95 55146.20 88888.00 2009-10-22 01:39:03.875 295 12585.88 37.98 55146.20 88888.00 2009-10-22 01:39:04.000 295 12585.95 37.95 55146.20 88888.00 2009-10-22 01:39:04.125 295 12586.00 37.95 55146.22 88888.00 2009-10-22 01:39:04.250 295 12585.92 37.95 55146.22 88888.00 2009-10-22 01:39:04.375 295 12585.90 37.95 55146.22 88888.00 2009-10-22 01:39:04.500 295 12585.88 37.95 55146.22 88888.00 2009-10-22 01:39:04.625 295 12585.83 37.98 55146.22 88888.00 2009-10-22 01:39:04.750 295 12585.83 37.95 55146.25 88888.00 2009-10-22 01:39:04.875 295 12585.90 37.95 55146.22 88888.00 2009-10-22 01:39:05.000 295 12586.02 37.98 55146.20 88888.00 2009-10-22 01:39:05.125 295 12586.02 37.95 55146.22 88888.00 2009-10-22 01:39:05.250 295 12585.88 37.92 55146.22 88888.00 2009-10-22 01:39:05.375 295 12585.90 37.92 55146.25 88888.00 2009-10-22 01:39:05.500 295 12585.88 37.92 55146.22 88888.00 2009-10-22 01:39:05.625 295 12585.85 37.92 55146.25 88888.00 2009-10-22 01:39:05.750 295 12585.85 37.92 55146.22 88888.00 2009-10-22 01:39:05.875 295 12585.85 37.95 55146.22 88888.00 2009-10-22 01:39:06.000 295 12585.85 37.90 55146.22 88888.00 2009-10-22 01:39:06.125 295 12585.83 37.95 55146.25 88888.00 2009-10-22 01:39:06.250 295 12585.77 37.92 55146.28 88888.00 2009-10-22 01:39:06.375 295 12585.77 37.90 55146.25 88888.00 2009-10-22 01:39:06.500 295 12585.77 37.95 55146.25 88888.00 2009-10-22 01:39:06.625 295 12585.77 37.92 55146.25 88888.00 2009-10-22 01:39:06.750 295 12585.75 37.92 55146.25 88888.00 2009-10-22 01:39:06.875 295 12585.75 37.92 55146.25 88888.00 2009-10-22 01:39:07.000 295 12585.80 37.92 55146.25 88888.00 2009-10-22 01:39:07.125 295 12585.75 37.95 55146.28 88888.00 2009-10-22 01:39:07.250 295 12585.73 37.92 55146.28 88888.00 2009-10-22 01:39:07.375 295 12585.70 37.92 55146.25 88888.00 2009-10-22 01:39:07.500 295 12585.67 37.95 55146.28 88888.00 2009-10-22 01:39:07.625 295 12585.65 37.95 55146.28 88888.00 2009-10-22 01:39:07.750 295 12585.60 37.95 55146.30 88888.00 2009-10-22 01:39:07.875 295 12585.58 37.92 55146.30 88888.00 2009-10-22 01:39:08.000 295 12585.65 37.90 55146.28 88888.00 2009-10-22 01:39:08.125 295 12585.70 37.90 55146.28 88888.00 2009-10-22 01:39:08.250 295 12585.65 37.88 55146.28 88888.00 2009-10-22 01:39:08.375 295 12585.67 37.88 55146.28 88888.00 2009-10-22 01:39:08.500 295 12585.70 37.88 55146.32 88888.00 2009-10-22 01:39:08.625 295 12585.67 37.90 55146.32 88888.00 2009-10-22 01:39:08.750 295 12585.62 37.90 55146.32 88888.00 2009-10-22 01:39:08.875 295 12585.62 37.90 55146.30 88888.00 2009-10-22 01:39:09.000 295 12585.65 37.90 55146.28 88888.00 2009-10-22 01:39:09.125 295 12585.65 37.90 55146.28 88888.00 2009-10-22 01:39:09.250 295 12585.62 37.88 55146.28 88888.00 2009-10-22 01:39:09.375 295 12585.73 37.88 55146.28 88888.00 2009-10-22 01:39:09.500 295 12585.70 37.88 55146.30 88888.00 2009-10-22 01:39:09.625 295 12585.65 37.92 55146.30 88888.00 2009-10-22 01:39:09.750 295 12585.62 37.90 55146.25 88888.00 2009-10-22 01:39:09.875 295 12585.62 37.90 55146.28 88888.00 2009-10-22 01:39:10.000 295 12585.65 37.88 55146.25 88888.00 2009-10-22 01:39:10.125 295 12585.62 37.88 55146.25 88888.00 2009-10-22 01:39:10.250 295 12585.60 37.88 55146.28 88888.00 2009-10-22 01:39:10.375 295 12585.60 37.90 55146.28 88888.00 2009-10-22 01:39:10.500 295 12585.55 37.90 55146.30 88888.00 2009-10-22 01:39:10.625 295 12585.58 37.88 55146.30 88888.00 2009-10-22 01:39:10.750 295 12585.62 37.90 55146.28 88888.00 2009-10-22 01:39:10.875 295 12585.65 37.90 55146.28 88888.00 2009-10-22 01:39:11.000 295 12585.65 37.90 55146.28 88888.00 2009-10-22 01:39:11.125 295 12585.62 37.90 55146.30 88888.00 2009-10-22 01:39:11.250 295 12585.58 37.90 55146.32 88888.00 2009-10-22 01:39:11.375 295 12585.58 37.90 55146.32 88888.00 2009-10-22 01:39:11.500 295 12585.52 37.92 55146.32 88888.00 2009-10-22 01:39:11.625 295 12585.52 37.88 55146.30 88888.00 2009-10-22 01:39:11.750 295 12585.52 37.88 55146.30 88888.00 2009-10-22 01:39:11.875 295 12585.50 37.90 55146.32 88888.00 2009-10-22 01:39:12.000 295 12585.48 37.88 55146.30 88888.00 2009-10-22 01:39:12.125 295 12585.45 37.88 55146.30 88888.00 2009-10-22 01:39:12.250 295 12585.38 37.88 55146.30 88888.00 2009-10-22 01:39:12.375 295 12585.45 37.88 55146.30 88888.00 2009-10-22 01:39:12.500 295 12585.48 37.90 55146.32 88888.00 2009-10-22 01:39:12.625 295 12585.45 37.88 55146.38 88888.00 2009-10-22 01:39:12.750 295 12585.45 37.85 55146.38 88888.00 2009-10-22 01:39:12.875 295 12585.45 37.88 55146.35 88888.00 2009-10-22 01:39:13.000 295 12585.55 37.85 55146.32 88888.00 2009-10-22 01:39:13.125 295 12585.55 37.85 55146.32 88888.00 2009-10-22 01:39:13.250 295 12585.50 37.88 55146.35 88888.00 2009-10-22 01:39:13.375 295 12585.45 37.88 55146.32 88888.00 2009-10-22 01:39:13.500 295 12585.48 37.88 55146.35 88888.00 2009-10-22 01:39:13.625 295 12585.45 37.88 55146.32 88888.00 2009-10-22 01:39:13.750 295 12585.42 37.88 55146.35 88888.00 2009-10-22 01:39:13.875 295 12585.40 37.88 55146.35 88888.00 2009-10-22 01:39:14.000 295 12585.38 37.88 55146.35 88888.00 2009-10-22 01:39:14.125 295 12585.38 37.85 55146.35 88888.00 2009-10-22 01:39:14.250 295 12585.40 37.85 55146.35 88888.00 2009-10-22 01:39:14.375 295 12585.48 37.88 55146.38 88888.00 2009-10-22 01:39:14.500 295 12585.50 37.88 55146.38 88888.00 2009-10-22 01:39:14.625 295 12585.50 37.85 55146.35 88888.00 2009-10-22 01:39:14.750 295 12585.42 37.88 55146.38 88888.00 2009-10-22 01:39:14.875 295 12585.40 37.85 55146.35 88888.00 2009-10-22 01:39:15.000 295 12585.35 37.85 55146.35 88888.00 2009-10-22 01:39:15.125 295 12585.30 37.85 55146.38 88888.00 2009-10-22 01:39:15.250 295 12585.25 37.85 55146.38 88888.00 2009-10-22 01:39:15.375 295 12585.30 37.85 55146.38 88888.00 2009-10-22 01:39:15.500 295 12585.33 37.83 55146.38 88888.00 2009-10-22 01:39:15.625 295 12585.33 37.85 55146.38 88888.00 2009-10-22 01:39:15.750 295 12585.30 37.85 55146.38 88888.00 2009-10-22 01:39:15.875 295 12585.17 37.88 55146.35 88888.00 2009-10-22 01:39:16.000 295 12585.23 37.83 55146.32 88888.00 2009-10-22 01:39:16.125 295 12585.17 37.83 55146.35 88888.00 2009-10-22 01:39:16.250 295 12585.15 37.80 55146.35 88888.00 2009-10-22 01:39:16.375 295 12585.20 37.83 55146.35 88888.00 2009-10-22 01:39:16.500 295 12585.23 37.83 55146.35 88888.00 2009-10-22 01:39:16.625 295 12585.23 37.85 55146.35 88888.00 2009-10-22 01:39:16.750 295 12585.23 37.80 55146.35 88888.00 2009-10-22 01:39:16.875 295 12585.25 37.83 55146.35 88888.00 2009-10-22 01:39:17.000 295 12585.27 37.83 55146.38 88888.00 2009-10-22 01:39:17.125 295 12585.20 37.83 55146.40 88888.00 2009-10-22 01:39:17.250 295 12585.20 37.83 55146.40 88888.00 2009-10-22 01:39:17.375 295 12585.25 37.80 55146.40 88888.00 2009-10-22 01:39:17.500 295 12585.23 37.85 55146.40 88888.00 2009-10-22 01:39:17.625 295 12585.23 37.83 55146.40 88888.00 2009-10-22 01:39:17.750 295 12585.23 37.80 55146.40 88888.00 2009-10-22 01:39:17.875 295 12585.20 37.80 55146.38 88888.00 2009-10-22 01:39:18.000 295 12585.20 37.80 55146.38 88888.00 2009-10-22 01:39:18.125 295 12585.25 37.80 55146.40 88888.00 2009-10-22 01:39:18.250 295 12585.15 37.80 55146.43 88888.00 2009-10-22 01:39:18.375 295 12585.17 37.80 55146.40 88888.00 2009-10-22 01:39:18.500 295 12585.17 37.77 55146.40 88888.00 2009-10-22 01:39:18.625 295 12585.20 37.80 55146.40 88888.00 2009-10-22 01:39:18.750 295 12585.12 37.80 55146.43 88888.00 2009-10-22 01:39:18.875 295 12585.10 37.80 55146.43 88888.00 2009-10-22 01:39:19.000 295 12585.15 37.77 55146.43 88888.00 2009-10-22 01:39:19.125 295 12585.20 37.77 55146.40 88888.00 2009-10-22 01:39:19.250 295 12585.17 37.77 55146.43 88888.00 2009-10-22 01:39:19.375 295 12585.17 37.80 55146.43 88888.00 2009-10-22 01:39:19.500 295 12585.15 37.77 55146.43 88888.00 2009-10-22 01:39:19.625 295 12585.17 37.77 55146.43 88888.00 2009-10-22 01:39:19.750 295 12585.23 37.77 55146.43 88888.00 2009-10-22 01:39:19.875 295 12585.17 37.77 55146.43 88888.00 2009-10-22 01:39:20.000 295 12585.17 37.77 55146.43 88888.00 2009-10-22 01:39:20.125 295 12585.12 37.77 55146.43 88888.00 2009-10-22 01:39:20.250 295 12585.05 37.77 55146.45 88888.00 2009-10-22 01:39:20.375 295 12585.10 37.77 55146.45 88888.00 2009-10-22 01:39:20.500 295 12585.10 37.77 55146.47 88888.00 2009-10-22 01:39:20.625 295 12585.02 37.80 55146.45 88888.00 2009-10-22 01:39:20.750 295 12585.00 37.77 55146.45 88888.00 2009-10-22 01:39:20.875 295 12585.00 37.77 55146.45 88888.00 2009-10-22 01:39:21.000 295 12585.05 37.75 55146.45 88888.00 2009-10-22 01:39:21.125 295 12584.98 37.77 55146.47 88888.00 2009-10-22 01:39:21.250 295 12584.92 37.75 55146.50 88888.00 2009-10-22 01:39:21.375 295 12584.98 37.75 55146.47 88888.00 2009-10-22 01:39:21.500 295 12585.00 37.75 55146.45 88888.00 2009-10-22 01:39:21.625 295 12585.00 37.77 55146.50 88888.00 2009-10-22 01:39:21.750 295 12584.98 37.77 55146.47 88888.00 2009-10-22 01:39:21.875 295 12585.00 37.77 55146.47 88888.00 2009-10-22 01:39:22.000 295 12585.00 37.75 55146.45 88888.00 2009-10-22 01:39:22.125 295 12584.90 37.75 55146.47 88888.00 2009-10-22 01:39:22.250 295 12584.88 37.73 55146.47 88888.00 2009-10-22 01:39:22.375 295 12584.92 37.73 55146.45 88888.00 2009-10-22 01:39:22.500 295 12584.88 37.70 55146.50 88888.00 2009-10-22 01:39:22.625 295 12584.85 37.73 55146.50 88888.00 2009-10-22 01:39:22.750 295 12584.83 37.73 55146.47 88888.00 2009-10-22 01:39:22.875 295 12584.80 37.73 55146.47 88888.00 2009-10-22 01:39:23.000 295 12584.77 37.73 55146.47 88888.00 2009-10-22 01:39:23.125 295 12584.80 37.70 55146.50 88888.00 2009-10-22 01:39:23.250 295 12584.80 37.70 55146.50 88888.00 2009-10-22 01:39:23.375 295 12584.83 37.70 55146.50 88888.00 2009-10-22 01:39:23.500 295 12584.80 37.73 55146.50 88888.00 2009-10-22 01:39:23.625 295 12584.80 37.73 55146.47 88888.00 2009-10-22 01:39:23.750 295 12584.80 37.70 55146.50 88888.00 2009-10-22 01:39:23.875 295 12584.80 37.70 55146.50 88888.00 2009-10-22 01:39:24.000 295 12584.80 37.70 55146.50 88888.00 2009-10-22 01:39:24.125 295 12584.77 37.73 55146.50 88888.00 2009-10-22 01:39:24.250 295 12584.73 37.70 55146.53 88888.00 2009-10-22 01:39:24.375 295 12584.75 37.70 55146.53 88888.00 2009-10-22 01:39:24.500 295 12584.67 37.67 55146.50 88888.00 2009-10-22 01:39:24.625 295 12584.65 37.67 55146.50 88888.00 2009-10-22 01:39:24.750 295 12584.65 37.67 55146.53 88888.00 2009-10-22 01:39:24.875 295 12584.62 37.65 55146.55 88888.00 2009-10-22 01:39:25.000 295 12584.65 37.67 55146.55 88888.00 2009-10-22 01:39:25.125 295 12584.67 37.67 55146.53 88888.00 2009-10-22 01:39:25.250 295 12584.65 37.65 55146.53 88888.00 2009-10-22 01:39:25.375 295 12584.73 37.67 55146.53 88888.00 2009-10-22 01:39:25.500 295 12584.75 37.70 55146.50 88888.00 2009-10-22 01:39:25.625 295 12584.70 37.67 55146.50 88888.00 2009-10-22 01:39:25.750 295 12584.62 37.65 55146.50 88888.00 2009-10-22 01:39:25.875 295 12584.65 37.67 55146.55 88888.00 2009-10-22 01:39:26.000 295 12584.67 37.65 55146.55 88888.00 2009-10-22 01:39:26.125 295 12584.67 37.67 55146.55 88888.00 2009-10-22 01:39:26.250 295 12584.65 37.67 55146.57 88888.00 2009-10-22 01:39:26.375 295 12584.67 37.67 55146.60 88888.00 2009-10-22 01:39:26.500 295 12584.65 37.65 55146.62 88888.00 2009-10-22 01:39:26.625 295 12584.65 37.65 55146.60 88888.00 2009-10-22 01:39:26.750 295 12584.65 37.65 55146.55 88888.00 2009-10-22 01:39:26.875 295 12584.67 37.67 55146.55 88888.00 2009-10-22 01:39:27.000 295 12584.65 37.67 55146.53 88888.00 2009-10-22 01:39:27.125 295 12584.60 37.65 55146.53 88888.00 2009-10-22 01:39:27.250 295 12584.52 37.65 55146.57 88888.00 2009-10-22 01:39:27.375 295 12584.58 37.65 55146.55 88888.00 2009-10-22 01:39:27.500 295 12584.62 37.67 55146.55 88888.00 2009-10-22 01:39:27.625 295 12584.58 37.67 55146.57 88888.00 2009-10-22 01:39:27.750 295 12584.58 37.65 55146.60 88888.00 2009-10-22 01:39:27.875 295 12584.55 37.65 55146.57 88888.00 2009-10-22 01:39:28.000 295 12584.52 37.62 55146.55 88888.00 2009-10-22 01:39:28.125 295 12584.52 37.62 55146.57 88888.00 2009-10-22 01:39:28.250 295 12584.45 37.62 55146.55 88888.00 2009-10-22 01:39:28.375 295 12584.52 37.65 55146.55 88888.00 2009-10-22 01:39:28.500 295 12584.60 37.65 55146.55 88888.00 2009-10-22 01:39:28.625 295 12584.55 37.65 55146.55 88888.00 2009-10-22 01:39:28.750 295 12584.50 37.62 55146.55 88888.00 2009-10-22 01:39:28.875 295 12584.45 37.62 55146.53 88888.00 2009-10-22 01:39:29.000 295 12584.50 37.62 55146.57 88888.00 2009-10-22 01:39:29.125 295 12584.50 37.65 55146.57 88888.00 2009-10-22 01:39:29.250 295 12584.45 37.62 55146.60 88888.00 2009-10-22 01:39:29.375 295 12584.48 37.65 55146.60 88888.00 2009-10-22 01:39:29.500 295 12584.42 37.65 55146.60 88888.00 2009-10-22 01:39:29.625 295 12584.40 37.65 55146.57 88888.00 2009-10-22 01:39:29.750 295 12584.45 37.62 55146.60 88888.00 2009-10-22 01:39:29.875 295 12584.50 37.60 55146.60 88888.00 2009-10-22 01:39:30.000 295 12584.45 37.60 55146.62 88888.00 2009-10-22 01:39:30.125 295 12584.42 37.60 55146.60 88888.00 2009-10-22 01:39:30.250 295 12584.40 37.58 55146.62 88888.00 2009-10-22 01:39:30.375 295 12584.40 37.62 55146.60 88888.00 2009-10-22 01:39:30.500 295 12584.42 37.60 55146.60 88888.00 2009-10-22 01:39:30.625 295 12584.42 37.58 55146.60 88888.00 2009-10-22 01:39:30.750 295 12584.42 37.60 55146.60 88888.00 2009-10-22 01:39:30.875 295 12584.38 37.60 55146.60 88888.00 2009-10-22 01:39:31.000 295 12584.38 37.60 55146.60 88888.00 2009-10-22 01:39:31.125 295 12584.40 37.60 55146.60 88888.00 2009-10-22 01:39:31.250 295 12584.42 37.58 55146.62 88888.00 2009-10-22 01:39:31.375 295 12584.45 37.58 55146.60 88888.00 2009-10-22 01:39:31.500 295 12584.45 37.60 55146.60 88888.00 2009-10-22 01:39:31.625 295 12584.45 37.58 55146.60 88888.00 2009-10-22 01:39:31.750 295 12584.40 37.60 55146.62 88888.00 2009-10-22 01:39:31.875 295 12584.33 37.58 55146.62 88888.00 2009-10-22 01:39:32.000 295 12584.35 37.55 55146.60 88888.00 2009-10-22 01:39:32.125 295 12584.38 37.58 55146.62 88888.00 2009-10-22 01:39:32.250 295 12584.40 37.55 55146.65 88888.00 2009-10-22 01:39:32.375 295 12584.38 37.55 55146.62 88888.00 2009-10-22 01:39:32.500 295 12584.27 37.55 55146.62 88888.00 2009-10-22 01:39:32.625 295 12584.25 37.58 55146.65 88888.00 2009-10-22 01:39:32.750 295 12584.27 37.55 55146.68 88888.00 2009-10-22 01:39:32.875 295 12584.33 37.55 55146.65 88888.00 2009-10-22 01:39:33.000 295 12584.35 37.52 55146.65 88888.00 2009-10-22 01:39:33.125 295 12584.33 37.55 55146.65 88888.00 2009-10-22 01:39:33.250 295 12584.23 37.55 55146.62 88888.00 2009-10-22 01:39:33.375 295 12584.15 37.55 55146.65 88888.00 2009-10-22 01:39:33.500 295 12584.12 37.52 55146.65 88888.00 2009-10-22 01:39:33.625 295 12584.17 37.55 55146.65 88888.00 2009-10-22 01:39:33.750 295 12584.17 37.55 55146.68 88888.00 2009-10-22 01:39:33.875 295 12584.20 37.55 55146.68 88888.00 2009-10-22 01:39:34.000 295 12584.20 37.52 55146.68 88888.00 2009-10-22 01:39:34.125 295 12584.15 37.52 55146.68 88888.00 2009-10-22 01:39:34.250 295 12584.08 37.52 55146.70 88888.00 2009-10-22 01:39:34.375 295 12584.02 37.55 55146.70 88888.00 2009-10-22 01:39:34.500 295 12584.05 37.50 55146.68 88888.00 2009-10-22 01:39:34.625 295 12584.05 37.50 55146.70 88888.00 2009-10-22 01:39:34.750 295 12583.98 37.52 55146.68 88888.00 2009-10-22 01:39:34.875 295 12584.02 37.50 55146.70 88888.00 2009-10-22 01:39:35.000 295 12584.05 37.50 55146.68 88888.00 2009-10-22 01:39:35.125 295 12584.05 37.48 55146.65 88888.00 2009-10-22 01:39:35.250 295 12584.05 37.48 55146.65 88888.00 2009-10-22 01:39:35.375 295 12584.00 37.48 55146.68 88888.00 2009-10-22 01:39:35.500 295 12583.92 37.48 55146.68 88888.00 2009-10-22 01:39:35.625 295 12583.98 37.52 55146.68 88888.00 2009-10-22 01:39:35.750 295 12584.00 37.50 55146.68 88888.00 2009-10-22 01:39:35.875 295 12584.00 37.50 55146.68 88888.00 2009-10-22 01:39:36.000 295 12583.98 37.48 55146.72 88888.00 2009-10-22 01:39:36.125 295 12583.92 37.48 55146.72 88888.00 2009-10-22 01:39:36.250 295 12583.92 37.45 55146.70 88888.00 2009-10-22 01:39:36.375 295 12583.92 37.48 55146.68 88888.00 2009-10-22 01:39:36.500 295 12583.92 37.45 55146.70 88888.00 2009-10-22 01:39:36.625 295 12583.92 37.45 55146.70 88888.00 2009-10-22 01:39:36.750 295 12583.90 37.45 55146.70 88888.00 2009-10-22 01:39:36.875 295 12583.83 37.42 55146.72 88888.00 2009-10-22 01:39:37.000 295 12583.88 37.42 55146.70 88888.00 2009-10-22 01:39:37.125 295 12583.90 37.42 55146.70 88888.00 2009-10-22 01:39:37.250 295 12583.85 37.40 55146.68 88888.00 2009-10-22 01:39:37.375 295 12583.83 37.40 55146.65 88888.00 2009-10-22 01:39:37.500 295 12583.85 37.42 55146.70 88888.00 2009-10-22 01:39:37.625 295 12583.85 37.42 55146.70 88888.00 2009-10-22 01:39:37.750 295 12583.85 37.38 55146.70 88888.00 2009-10-22 01:39:37.875 295 12583.80 37.38 55146.70 88888.00 2009-10-22 01:39:38.000 295 12583.85 37.38 55146.68 88888.00 2009-10-22 01:39:38.125 295 12583.88 37.40 55146.72 88888.00 2009-10-22 01:39:38.250 295 12583.80 37.38 55146.75 88888.00 2009-10-22 01:39:38.375 295 12583.85 37.42 55146.75 88888.00 2009-10-22 01:39:38.500 295 12583.83 37.40 55146.72 88888.00 2009-10-22 01:39:38.625 295 12583.77 37.40 55146.70 88888.00 2009-10-22 01:39:38.750 295 12583.73 37.40 55146.75 88888.00 2009-10-22 01:39:38.875 295 12583.73 37.38 55146.72 88888.00 2009-10-22 01:39:39.000 295 12583.75 37.35 55146.72 88888.00 2009-10-22 01:39:39.125 295 12583.73 37.38 55146.75 88888.00 2009-10-22 01:39:39.250 295 12583.65 37.35 55146.75 88888.00 2009-10-22 01:39:39.375 295 12583.67 37.38 55146.72 88888.00 2009-10-22 01:39:39.500 295 12583.70 37.35 55146.72 88888.00 2009-10-22 01:39:39.625 295 12583.70 37.35 55146.72 88888.00 2009-10-22 01:39:39.750 295 12583.70 37.38 55146.70 88888.00 2009-10-22 01:39:39.875 295 12583.67 37.35 55146.72 88888.00 2009-10-22 01:39:40.000 295 12583.65 37.35 55146.72 88888.00 2009-10-22 01:39:40.125 295 12583.75 37.35 55146.75 88888.00 2009-10-22 01:39:40.250 295 12583.70 37.33 55146.78 88888.00 2009-10-22 01:39:40.375 295 12583.75 37.35 55146.78 88888.00 2009-10-22 01:39:40.500 295 12583.77 37.35 55146.78 88888.00 2009-10-22 01:39:40.625 295 12583.75 37.35 55146.78 88888.00 2009-10-22 01:39:40.750 295 12583.75 37.35 55146.80 88888.00 2009-10-22 01:39:40.875 295 12583.77 37.38 55146.80 88888.00 2009-10-22 01:39:41.000 295 12583.83 37.35 55146.75 88888.00 2009-10-22 01:39:41.125 295 12583.80 37.35 55146.75 88888.00 2009-10-22 01:39:41.250 295 12583.70 37.33 55146.75 88888.00 2009-10-22 01:39:41.375 295 12583.70 37.33 55146.72 88888.00 2009-10-22 01:39:41.500 295 12583.73 37.30 55146.75 88888.00 2009-10-22 01:39:41.625 295 12583.70 37.30 55146.78 88888.00 2009-10-22 01:39:41.750 295 12583.73 37.33 55146.82 88888.00 2009-10-22 01:39:41.875 295 12583.73 37.33 55146.80 88888.00 2009-10-22 01:39:42.000 295 12583.62 37.33 55146.78 88888.00 2009-10-22 01:39:42.125 295 12583.55 37.33 55146.80 88888.00 2009-10-22 01:39:42.250 295 12583.58 37.33 55146.82 88888.00 2009-10-22 01:39:42.375 295 12583.67 37.35 55146.78 88888.00 2009-10-22 01:39:42.500 295 12583.67 37.35 55146.78 88888.00 2009-10-22 01:39:42.625 295 12583.60 37.33 55146.75 88888.00 2009-10-22 01:39:42.750 295 12583.62 37.30 55146.75 88888.00 2009-10-22 01:39:42.875 295 12583.67 37.33 55146.78 88888.00 2009-10-22 01:39:43.000 295 12583.70 37.30 55146.78 88888.00 2009-10-22 01:39:43.125 295 12583.67 37.33 55146.75 88888.00 2009-10-22 01:39:43.250 295 12583.65 37.33 55146.78 88888.00 2009-10-22 01:39:43.375 295 12583.67 37.30 55146.80 88888.00 2009-10-22 01:39:43.500 295 12583.62 37.30 55146.80 88888.00 2009-10-22 01:39:43.625 295 12583.60 37.33 55146.80 88888.00 2009-10-22 01:39:43.750 295 12583.58 37.33 55146.82 88888.00 2009-10-22 01:39:43.875 295 12583.60 37.30 55146.80 88888.00 2009-10-22 01:39:44.000 295 12583.65 37.30 55146.78 88888.00 2009-10-22 01:39:44.125 295 12583.65 37.27 55146.80 88888.00 2009-10-22 01:39:44.250 295 12583.55 37.30 55146.82 88888.00 2009-10-22 01:39:44.375 295 12583.48 37.30 55146.82 88888.00 2009-10-22 01:39:44.500 295 12583.50 37.27 55146.80 88888.00 2009-10-22 01:39:44.625 295 12583.58 37.30 55146.82 88888.00 2009-10-22 01:39:44.750 295 12583.52 37.27 55146.78 88888.00 2009-10-22 01:39:44.875 295 12583.50 37.25 55146.82 88888.00 2009-10-22 01:39:45.000 295 12583.50 37.25 55146.80 88888.00 2009-10-22 01:39:45.125 295 12583.58 37.25 55146.80 88888.00 2009-10-22 01:39:45.250 295 12583.58 37.23 55146.78 88888.00 2009-10-22 01:39:45.375 295 12583.60 37.25 55146.80 88888.00 2009-10-22 01:39:45.500 295 12583.55 37.27 55146.80 88888.00 2009-10-22 01:39:45.625 295 12583.45 37.27 55146.82 88888.00 2009-10-22 01:39:45.750 295 12583.45 37.25 55146.82 88888.00 2009-10-22 01:39:45.875 295 12583.55 37.25 55146.85 88888.00 2009-10-22 01:39:46.000 295 12583.62 37.23 55146.80 88888.00 2009-10-22 01:39:46.125 295 12583.55 37.25 55146.82 88888.00 2009-10-22 01:39:46.250 295 12583.45 37.23 55146.88 88888.00 2009-10-22 01:39:46.375 295 12583.42 37.23 55146.85 88888.00 2009-10-22 01:39:46.500 295 12583.45 37.27 55146.88 88888.00 2009-10-22 01:39:46.625 295 12583.40 37.25 55146.85 88888.00 2009-10-22 01:39:46.750 295 12583.42 37.23 55146.85 88888.00 2009-10-22 01:39:46.875 295 12583.45 37.23 55146.85 88888.00 2009-10-22 01:39:47.000 295 12583.45 37.23 55146.90 88888.00 2009-10-22 01:39:47.125 295 12583.42 37.23 55146.90 88888.00 2009-10-22 01:39:47.250 295 12583.35 37.23 55146.88 88888.00 2009-10-22 01:39:47.375 295 12583.33 37.25 55146.85 88888.00 2009-10-22 01:39:47.500 295 12583.35 37.25 55146.85 88888.00 2009-10-22 01:39:47.625 295 12583.42 37.27 55146.85 88888.00 2009-10-22 01:39:47.750 295 12583.40 37.23 55146.85 88888.00 2009-10-22 01:39:47.875 295 12583.35 37.25 55146.88 88888.00 2009-10-22 01:39:48.000 295 12583.33 37.23 55146.88 88888.00 2009-10-22 01:39:48.125 295 12583.33 37.23 55146.88 88888.00 2009-10-22 01:39:48.250 295 12583.30 37.20 55146.88 88888.00 2009-10-22 01:39:48.375 295 12583.38 37.23 55146.90 88888.00 2009-10-22 01:39:48.500 295 12583.30 37.23 55146.90 88888.00 2009-10-22 01:39:48.625 295 12583.23 37.23 55146.88 88888.00 2009-10-22 01:39:48.750 295 12583.25 37.23 55146.90 88888.00 2009-10-22 01:39:48.875 295 12583.27 37.20 55146.90 88888.00 2009-10-22 01:39:49.000 295 12583.25 37.20 55146.85 88888.00 2009-10-22 01:39:49.125 295 12583.20 37.20 55146.88 88888.00 2009-10-22 01:39:49.250 295 12583.20 37.17 55146.88 88888.00 2009-10-22 01:39:49.375 295 12583.23 37.17 55146.88 88888.00 2009-10-22 01:39:49.500 295 12583.20 37.17 55146.90 88888.00 2009-10-22 01:39:49.625 295 12583.20 37.15 55146.93 88888.00 2009-10-22 01:39:49.750 295 12583.20 37.17 55146.93 88888.00 2009-10-22 01:39:49.875 295 12583.20 37.17 55146.93 88888.00 2009-10-22 01:39:50.000 295 12583.15 37.15 55146.90 88888.00 2009-10-22 01:39:50.125 295 12583.12 37.12 55146.90 88888.00 2009-10-22 01:39:50.250 295 12583.15 37.12 55146.90 88888.00 2009-10-22 01:39:50.375 295 12583.20 37.15 55146.90 88888.00 2009-10-22 01:39:50.500 295 12583.20 37.15 55146.90 88888.00 2009-10-22 01:39:50.625 295 12583.17 37.12 55146.93 88888.00 2009-10-22 01:39:50.750 295 12583.23 37.15 55146.88 88888.00 2009-10-22 01:39:50.875 295 12583.23 37.15 55146.93 88888.00 2009-10-22 01:39:51.000 295 12583.20 37.15 55146.93 88888.00 2009-10-22 01:39:51.125 295 12583.20 37.15 55146.93 88888.00 2009-10-22 01:39:51.250 295 12583.15 37.15 55146.90 88888.00 2009-10-22 01:39:51.375 295 12583.17 37.17 55146.93 88888.00 2009-10-22 01:39:51.500 295 12583.23 37.17 55146.90 88888.00 2009-10-22 01:39:51.625 295 12583.20 37.17 55146.93 88888.00 2009-10-22 01:39:51.750 295 12583.23 37.15 55146.95 88888.00 2009-10-22 01:39:51.875 295 12583.23 37.12 55146.97 88888.00 2009-10-22 01:39:52.000 295 12583.15 37.12 55146.93 88888.00 2009-10-22 01:39:52.125 295 12583.10 37.12 55146.93 88888.00 2009-10-22 01:39:52.250 295 12583.10 37.12 55146.93 88888.00 2009-10-22 01:39:52.375 295 12583.10 37.12 55146.93 88888.00 2009-10-22 01:39:52.500 295 12583.08 37.12 55146.93 88888.00 2009-10-22 01:39:52.625 295 12583.10 37.15 55146.95 88888.00 2009-10-22 01:39:52.750 295 12583.12 37.12 55146.95 88888.00 2009-10-22 01:39:52.875 295 12583.08 37.12 55146.93 88888.00 2009-10-22 01:39:53.000 295 12583.02 37.12 55146.93 88888.00 2009-10-22 01:39:53.125 295 12583.08 37.12 55146.93 88888.00 2009-10-22 01:39:53.250 295 12583.10 37.10 55146.95 88888.00 2009-10-22 01:39:53.375 295 12583.15 37.10 55146.97 88888.00 2009-10-22 01:39:53.500 295 12583.10 37.10 55146.93 88888.00 2009-10-22 01:39:53.625 295 12583.05 37.10 55146.97 88888.00 2009-10-22 01:39:53.750 295 12583.08 37.12 55146.97 88888.00 2009-10-22 01:39:53.875 295 12583.08 37.12 55146.95 88888.00 2009-10-22 01:39:54.000 295 12583.05 37.10 55146.95 88888.00 2009-10-22 01:39:54.125 295 12583.02 37.12 55146.93 88888.00 2009-10-22 01:39:54.250 295 12582.95 37.10 55146.95 88888.00 2009-10-22 01:39:54.375 295 12583.00 37.10 55146.95 88888.00 2009-10-22 01:39:54.500 295 12582.98 37.10 55146.95 88888.00 2009-10-22 01:39:54.625 295 12582.98 37.10 55146.95 88888.00 2009-10-22 01:39:54.750 295 12582.98 37.12 55146.95 88888.00 2009-10-22 01:39:54.875 295 12582.92 37.10 55146.95 88888.00 2009-10-22 01:39:55.000 295 12582.98 37.08 55146.93 88888.00 2009-10-22 01:39:55.125 295 12582.95 37.08 55146.90 88888.00 2009-10-22 01:39:55.250 295 12582.90 37.10 55146.93 88888.00 2009-10-22 01:39:55.375 295 12582.90 37.10 55146.93 88888.00 2009-10-22 01:39:55.500 295 12582.90 37.10 55146.95 88888.00 2009-10-22 01:39:55.625 295 12582.92 37.08 55146.93 88888.00 2009-10-22 01:39:55.750 295 12582.92 37.10 55146.97 88888.00 2009-10-22 01:39:55.875 295 12582.95 37.10 55147.00 88888.00 2009-10-22 01:39:56.000 295 12582.95 37.10 55146.97 88888.00 2009-10-22 01:39:56.125 295 12582.95 37.10 55146.95 88888.00 2009-10-22 01:39:56.250 295 12582.88 37.08 55147.00 88888.00 2009-10-22 01:39:56.375 295 12582.92 37.10 55147.03 88888.00 2009-10-22 01:39:56.500 295 12582.92 37.10 55147.00 88888.00 2009-10-22 01:39:56.625 295 12582.90 37.10 55147.03 88888.00 2009-10-22 01:39:56.750 295 12582.83 37.08 55146.97 88888.00 2009-10-22 01:39:56.875 295 12582.85 37.10 55146.97 88888.00 2009-10-22 01:39:57.000 295 12582.88 37.08 55146.97 88888.00 2009-10-22 01:39:57.125 295 12582.85 37.08 55146.97 88888.00 2009-10-22 01:39:57.250 295 12582.75 37.08 55147.05 88888.00 2009-10-22 01:39:57.375 295 12582.75 37.10 55147.03 88888.00 2009-10-22 01:39:57.500 295 12582.75 37.10 55147.00 88888.00 2009-10-22 01:39:57.625 295 12582.75 37.10 55147.00 88888.00 2009-10-22 01:39:57.750 295 12582.77 37.08 55146.97 88888.00 2009-10-22 01:39:57.875 295 12582.80 37.10 55146.97 88888.00 2009-10-22 01:39:58.000 295 12582.83 37.10 55146.95 88888.00 2009-10-22 01:39:58.125 295 12582.83 37.10 55146.97 88888.00 2009-10-22 01:39:58.250 295 12582.75 37.08 55146.97 88888.00 2009-10-22 01:39:58.375 295 12582.77 37.08 55147.00 88888.00 2009-10-22 01:39:58.500 295 12582.75 37.08 55147.00 88888.00 2009-10-22 01:39:58.625 295 12582.75 37.10 55146.97 88888.00 2009-10-22 01:39:58.750 295 12582.80 37.10 55146.97 88888.00 2009-10-22 01:39:58.875 295 12582.80 37.08 55147.00 88888.00 2009-10-22 01:39:59.000 295 12582.80 37.08 55146.97 88888.00 2009-10-22 01:39:59.125 295 12582.75 37.05 55147.00 88888.00 2009-10-22 01:39:59.250 295 12582.70 37.05 55147.00 88888.00 2009-10-22 01:39:59.375 295 12582.77 37.05 55147.03 88888.00 2009-10-22 01:39:59.500 295 12582.75 37.05 55147.05 88888.00 2009-10-22 01:39:59.625 295 12582.77 37.08 55147.05 88888.00 2009-10-22 01:39:59.750 295 12582.83 37.10 55147.03 88888.00 2009-10-22 01:39:59.875 295 12582.77 37.08 55147.03 88888.00 2009-10-22 01:40:00.000 295 12582.73 37.05 55147.00 88888.00 2009-10-22 01:40:00.125 295 12582.70 37.05 55147.03 88888.00 2009-10-22 01:40:00.250 295 12582.65 37.05 55147.03 88888.00 2009-10-22 01:40:00.375 295 12582.62 37.08 55147.03 88888.00 2009-10-22 01:40:00.500 295 12582.65 37.08 55147.00 88888.00 2009-10-22 01:40:00.625 295 12582.62 37.08 55147.00 88888.00 2009-10-22 01:40:00.750 295 12582.60 37.05 55147.00 88888.00 2009-10-22 01:40:00.875 295 12582.58 37.02 55147.05 88888.00 2009-10-22 01:40:01.000 295 12582.52 37.05 55147.03 88888.00 2009-10-22 01:40:01.125 295 12582.58 37.05 55147.05 88888.00 2009-10-22 01:40:01.250 295 12582.60 37.08 55147.05 88888.00 2009-10-22 01:40:01.375 295 12582.62 37.08 55147.03 88888.00 2009-10-22 01:40:01.500 295 12582.55 37.08 55147.00 88888.00 2009-10-22 01:40:01.625 295 12582.52 37.08 55147.00 88888.00 2009-10-22 01:40:01.750 295 12582.58 37.05 55147.03 88888.00 2009-10-22 01:40:01.875 295 12582.55 37.05 55147.03 88888.00 2009-10-22 01:40:02.000 295 12582.52 37.02 55147.03 88888.00 2009-10-22 01:40:02.125 295 12582.45 37.02 55147.03 88888.00 2009-10-22 01:40:02.250 295 12582.50 37.00 55147.03 88888.00 2009-10-22 01:40:02.375 295 12582.58 37.02 55147.03 88888.00 2009-10-22 01:40:02.500 295 12582.58 37.02 55147.05 88888.00 2009-10-22 01:40:02.625 295 12582.55 37.00 55147.05 88888.00 2009-10-22 01:40:02.750 295 12582.52 37.02 55147.05 88888.00 2009-10-22 01:40:02.875 295 12582.52 37.02 55147.05 88888.00 2009-10-22 01:40:03.000 295 12582.55 37.00 55147.03 88888.00 2009-10-22 01:40:03.125 295 12582.55 36.98 55147.03 88888.00 2009-10-22 01:40:03.250 295 12582.50 36.98 55147.03 88888.00 2009-10-22 01:40:03.375 295 12582.50 37.00 55147.00 88888.00 2009-10-22 01:40:03.500 295 12582.48 37.00 55147.05 88888.00 2009-10-22 01:40:03.625 295 12582.52 37.00 55147.07 88888.00 2009-10-22 01:40:03.750 295 12582.50 37.00 55147.07 88888.00 2009-10-22 01:40:03.875 295 12582.40 36.98 55147.05 88888.00 2009-10-22 01:40:04.000 295 12582.38 37.00 55147.00 88888.00 2009-10-22 01:40:04.125 295 12582.42 37.00 55147.03 88888.00 2009-10-22 01:40:04.250 295 12582.38 36.98 55147.03 88888.00 2009-10-22 01:40:04.375 295 12582.40 36.98 55147.07 88888.00 2009-10-22 01:40:04.500 295 12582.48 36.98 55147.05 88888.00 2009-10-22 01:40:04.625 295 12582.52 37.00 55147.05 88888.00 2009-10-22 01:40:04.750 295 12582.55 37.00 55147.07 88888.00 2009-10-22 01:40:04.875 295 12582.52 36.98 55147.10 88888.00 2009-10-22 01:40:05.000 295 12582.50 36.95 55147.07 88888.00 2009-10-22 01:40:05.125 295 12582.42 36.98 55147.10 88888.00 2009-10-22 01:40:05.250 295 12582.40 36.98 55147.07 88888.00 2009-10-22 01:40:05.375 295 12582.45 36.98 55147.07 88888.00 2009-10-22 01:40:05.500 295 12582.48 37.00 55147.10 88888.00 2009-10-22 01:40:05.625 295 12582.50 36.98 55147.12 88888.00 2009-10-22 01:40:05.750 295 12582.48 36.98 55147.07 88888.00 2009-10-22 01:40:05.875 295 12582.40 36.95 55147.07 88888.00 2009-10-22 01:40:06.000 295 12582.40 36.98 55147.05 88888.00 2009-10-22 01:40:06.125 295 12582.45 36.95 55147.03 88888.00 2009-10-22 01:40:06.250 295 12582.48 36.90 55147.10 88888.00 2009-10-22 01:40:06.375 295 12582.48 36.90 55147.05 88888.00 2009-10-22 01:40:06.500 295 12582.42 36.92 55147.05 88888.00 2009-10-22 01:40:06.625 295 12582.40 36.95 55147.05 88888.00 2009-10-22 01:40:06.750 295 12582.40 36.92 55147.07 88888.00 2009-10-22 01:40:06.875 295 12582.42 36.92 55147.12 88888.00 2009-10-22 01:40:07.000 295 12582.40 36.92 55147.07 88888.00 2009-10-22 01:40:07.125 295 12582.40 36.92 55147.07 88888.00 2009-10-22 01:40:07.250 295 12582.35 36.92 55147.12 88888.00 2009-10-22 01:40:07.375 295 12582.33 36.90 55147.10 88888.00 2009-10-22 01:40:07.500 295 12582.23 36.90 55147.10 88888.00 2009-10-22 01:40:07.625 295 12582.25 36.92 55147.15 88888.00 2009-10-22 01:40:07.750 295 12582.35 36.92 55147.15 88888.00 2009-10-22 01:40:07.875 295 12582.35 36.92 55147.12 88888.00 2009-10-22 01:40:08.000 295 12582.33 36.90 55147.10 88888.00 2009-10-22 01:40:08.125 295 12582.27 36.92 55147.15 88888.00 2009-10-22 01:40:08.250 295 12582.17 36.90 55147.20 88888.00 2009-10-22 01:40:08.375 295 12582.20 36.92 55147.18 88888.00 2009-10-22 01:40:08.500 295 12582.23 36.92 55147.15 88888.00 2009-10-22 01:40:08.625 295 12582.30 36.92 55147.15 88888.00 2009-10-22 01:40:08.750 295 12582.23 36.92 55147.15 88888.00 2009-10-22 01:40:08.875 295 12582.15 36.90 55147.12 88888.00 2009-10-22 01:40:09.000 295 12582.20 36.90 55147.15 88888.00 2009-10-22 01:40:09.125 295 12582.27 36.92 55147.18 88888.00 2009-10-22 01:40:09.250 295 12582.25 36.92 55147.20 88888.00 2009-10-22 01:40:09.375 295 12582.30 36.92 55147.20 88888.00 2009-10-22 01:40:09.500 295 12582.30 36.92 55147.15 88888.00 2009-10-22 01:40:09.625 295 12582.27 36.90 55147.15 88888.00 2009-10-22 01:40:09.750 295 12582.17 36.90 55147.15 88888.00 2009-10-22 01:40:09.875 295 12582.15 36.90 55147.18 88888.00 2009-10-22 01:40:10.000 295 12582.20 36.90 55147.12 88888.00 2009-10-22 01:40:10.125 295 12582.27 36.90 55147.18 88888.00 2009-10-22 01:40:10.250 295 12582.23 36.90 55147.15 88888.00 2009-10-22 01:40:10.375 295 12582.25 36.90 55147.18 88888.00 2009-10-22 01:40:10.500 295 12582.25 36.88 55147.18 88888.00 2009-10-22 01:40:10.625 295 12582.30 36.88 55147.15 88888.00 2009-10-22 01:40:10.750 295 12582.30 36.90 55147.15 88888.00 2009-10-22 01:40:10.875 295 12582.27 36.88 55147.18 88888.00 2009-10-22 01:40:11.000 295 12582.23 36.88 55147.15 88888.00 2009-10-22 01:40:11.125 295 12582.15 36.85 55147.12 88888.00 2009-10-22 01:40:11.250 295 12582.15 36.85 55147.15 88888.00 2009-10-22 01:40:11.375 295 12582.25 36.85 55147.15 88888.00 2009-10-22 01:40:11.500 295 12582.23 36.85 55147.15 88888.00 2009-10-22 01:40:11.625 295 12582.23 36.83 55147.12 88888.00 2009-10-22 01:40:11.750 295 12582.25 36.85 55147.18 88888.00 2009-10-22 01:40:11.875 295 12582.27 36.85 55147.15 88888.00 2009-10-22 01:40:12.000 295 12582.23 36.85 55147.10 88888.00 2009-10-22 01:40:12.125 295 12582.17 36.83 55147.15 88888.00 2009-10-22 01:40:12.250 295 12582.15 36.83 55147.15 88888.00 2009-10-22 01:40:12.375 295 12582.15 36.83 55147.18 88888.00 2009-10-22 01:40:12.500 295 12582.17 36.85 55147.18 88888.00 2009-10-22 01:40:12.625 295 12582.17 36.85 55147.18 88888.00 2009-10-22 01:40:12.750 295 12582.12 36.83 55147.18 88888.00 2009-10-22 01:40:12.875 295 12582.10 36.83 55147.20 88888.00 2009-10-22 01:40:13.000 295 12582.10 36.83 55147.20 88888.00 2009-10-22 01:40:13.125 295 12582.12 36.83 55147.22 88888.00 2009-10-22 01:40:13.250 295 12582.10 36.80 55147.18 88888.00 2009-10-22 01:40:13.375 295 12582.15 36.83 55147.18 88888.00 2009-10-22 01:40:13.500 295 12582.12 36.80 55147.18 88888.00 2009-10-22 01:40:13.625 295 12582.17 36.80 55147.18 88888.00 2009-10-22 01:40:13.750 295 12582.12 36.80 55147.18 88888.00 2009-10-22 01:40:13.875 295 12582.12 36.80 55147.15 88888.00 2009-10-22 01:40:14.000 295 12582.10 36.80 55147.15 88888.00 2009-10-22 01:40:14.125 295 12582.10 36.80 55147.20 88888.00 2009-10-22 01:40:14.250 295 12582.05 36.80 55147.22 88888.00 2009-10-22 01:40:14.375 295 12582.05 36.80 55147.22 88888.00 2009-10-22 01:40:14.500 295 12582.02 36.83 55147.25 88888.00 2009-10-22 01:40:14.625 295 12582.02 36.83 55147.22 88888.00 2009-10-22 01:40:14.750 295 12582.02 36.83 55147.22 88888.00 2009-10-22 01:40:14.875 295 12582.02 36.80 55147.25 88888.00 2009-10-22 01:40:15.000 295 12582.02 36.83 55147.25 88888.00 2009-10-22 01:40:15.125 295 12582.08 36.80 55147.22 88888.00 2009-10-22 01:40:15.250 295 12582.08 36.77 55147.22 88888.00 2009-10-22 01:40:15.375 295 12582.08 36.77 55147.22 88888.00 2009-10-22 01:40:15.500 295 12582.05 36.80 55147.20 88888.00 2009-10-22 01:40:15.625 295 12582.08 36.80 55147.20 88888.00 2009-10-22 01:40:15.750 295 12582.08 36.80 55147.22 88888.00 2009-10-22 01:40:15.875 295 12582.08 36.77 55147.22 88888.00 2009-10-22 01:40:16.000 295 12582.10 36.77 55147.22 88888.00 2009-10-22 01:40:16.125 295 12582.12 36.80 55147.22 88888.00 2009-10-22 01:40:16.250 295 12582.05 36.77 55147.25 88888.00 2009-10-22 01:40:16.375 295 12582.10 36.77 55147.22 88888.00 2009-10-22 01:40:16.500 295 12582.12 36.77 55147.22 88888.00 2009-10-22 01:40:16.625 295 12582.10 36.77 55147.22 88888.00 2009-10-22 01:40:16.750 295 12582.08 36.80 55147.22 88888.00 2009-10-22 01:40:16.875 295 12582.02 36.80 55147.25 88888.00 2009-10-22 01:40:17.000 295 12582.02 36.80 55147.25 88888.00 2009-10-22 01:40:17.125 295 12581.98 36.80 55147.25 88888.00 2009-10-22 01:40:17.250 295 12581.98 36.77 55147.25 88888.00 2009-10-22 01:40:17.375 295 12582.02 36.77 55147.22 88888.00 2009-10-22 01:40:17.500 295 12582.05 36.77 55147.22 88888.00 2009-10-22 01:40:17.625 295 12581.95 36.77 55147.22 88888.00 2009-10-22 01:40:17.750 295 12581.90 36.77 55147.25 88888.00 2009-10-22 01:40:17.875 295 12581.95 36.80 55147.28 88888.00 2009-10-22 01:40:18.000 295 12581.95 36.77 55147.25 88888.00 2009-10-22 01:40:18.125 295 12581.95 36.77 55147.22 88888.00 2009-10-22 01:40:18.250 295 12581.98 36.75 55147.22 88888.00 2009-10-22 01:40:18.375 295 12581.95 36.80 55147.22 88888.00 2009-10-22 01:40:18.500 295 12581.90 36.80 55147.25 88888.00 2009-10-22 01:40:18.625 295 12581.95 36.77 55147.25 88888.00 2009-10-22 01:40:18.750 295 12582.00 36.77 55147.25 88888.00 2009-10-22 01:40:18.875 295 12582.05 36.77 55147.28 88888.00 2009-10-22 01:40:19.000 295 12582.08 36.75 55147.25 88888.00 2009-10-22 01:40:19.125 295 12582.05 36.75 55147.28 88888.00 2009-10-22 01:40:19.250 295 12581.92 36.77 55147.28 88888.00 2009-10-22 01:40:19.375 295 12581.92 36.75 55147.30 88888.00 2009-10-22 01:40:19.500 295 12581.95 36.75 55147.30 88888.00 2009-10-22 01:40:19.625 295 12581.95 36.75 55147.30 88888.00 2009-10-22 01:40:19.750 295 12581.92 36.77 55147.28 88888.00 2009-10-22 01:40:19.875 295 12581.98 36.77 55147.28 88888.00 2009-10-22 01:40:20.000 295 12582.02 36.80 55147.28 88888.00 2009-10-22 01:40:20.125 295 12581.95 36.80 55147.28 88888.00 2009-10-22 01:40:20.250 295 12581.88 36.77 55147.28 88888.00 2009-10-22 01:40:20.375 295 12581.90 36.75 55147.28 88888.00 2009-10-22 01:40:20.500 295 12581.90 36.77 55147.30 88888.00 2009-10-22 01:40:20.625 295 12581.95 36.75 55147.32 88888.00 2009-10-22 01:40:20.750 295 12581.95 36.75 55147.30 88888.00 2009-10-22 01:40:20.875 295 12581.85 36.77 55147.32 88888.00 2009-10-22 01:40:21.000 295 12581.88 36.77 55147.30 88888.00 2009-10-22 01:40:21.125 295 12581.85 36.75 55147.30 88888.00 2009-10-22 01:40:21.250 295 12581.88 36.73 55147.28 88888.00 2009-10-22 01:40:21.375 295 12581.90 36.73 55147.25 88888.00 2009-10-22 01:40:21.500 295 12581.88 36.75 55147.28 88888.00 2009-10-22 01:40:21.625 295 12581.90 36.75 55147.30 88888.00 2009-10-22 01:40:21.750 295 12581.92 36.75 55147.30 88888.00 2009-10-22 01:40:21.875 295 12582.02 36.75 55147.30 88888.00 2009-10-22 01:40:22.000 295 12582.12 36.75 55147.30 88888.00 2009-10-22 01:40:22.125 295 12582.08 36.73 55147.30 88888.00 2009-10-22 01:40:22.250 295 12581.98 36.73 55147.30 88888.00 2009-10-22 01:40:22.375 295 12581.98 36.75 55147.28 88888.00 2009-10-22 01:40:22.500 295 12581.92 36.75 55147.28 88888.00 2009-10-22 01:40:22.625 295 12581.90 36.75 55147.28 88888.00 2009-10-22 01:40:22.750 295 12581.88 36.75 55147.30 88888.00 2009-10-22 01:40:22.875 295 12581.90 36.77 55147.30 88888.00 2009-10-22 01:40:23.000 295 12581.88 36.77 55147.30 88888.00 2009-10-22 01:40:23.125 295 12581.88 36.77 55147.32 88888.00 2009-10-22 01:40:23.250 295 12581.85 36.75 55147.35 88888.00 2009-10-22 01:40:23.375 295 12581.90 36.77 55147.38 88888.00 2009-10-22 01:40:23.500 295 12581.92 36.75 55147.35 88888.00 2009-10-22 01:40:23.625 295 12581.88 36.75 55147.32 88888.00 2009-10-22 01:40:23.750 295 12581.80 36.75 55147.32 88888.00 2009-10-22 01:40:23.875 295 12581.80 36.75 55147.32 88888.00 2009-10-22 01:40:24.000 295 12581.83 36.75 55147.32 88888.00 2009-10-22 01:40:24.125 295 12581.85 36.75 55147.35 88888.00 2009-10-22 01:40:24.250 295 12581.85 36.77 55147.32 88888.00 2009-10-22 01:40:24.375 295 12581.92 36.75 55147.30 88888.00 2009-10-22 01:40:24.500 295 12581.95 36.77 55147.32 88888.00 2009-10-22 01:40:24.625 295 12581.90 36.77 55147.32 88888.00 2009-10-22 01:40:24.750 295 12581.92 36.73 55147.35 88888.00 2009-10-22 01:40:24.875 295 12581.88 36.75 55147.35 88888.00 2009-10-22 01:40:25.000 295 12581.92 36.75 55147.32 88888.00 2009-10-22 01:40:25.125 295 12581.95 36.77 55147.32 88888.00 2009-10-22 01:40:25.250 295 12581.88 36.75 55147.32 88888.00 2009-10-22 01:40:25.375 295 12581.98 36.75 55147.35 88888.00 2009-10-22 01:40:25.500 295 12582.00 36.75 55147.35 88888.00 2009-10-22 01:40:25.625 295 12582.00 36.75 55147.38 88888.00 2009-10-22 01:40:25.750 295 12581.95 36.75 55147.35 88888.00 2009-10-22 01:40:25.875 295 12581.95 36.73 55147.35 88888.00 2009-10-22 01:40:26.000 295 12581.95 36.70 55147.35 88888.00 2009-10-22 01:40:26.125 295 12581.92 36.67 55147.32 88888.00 2009-10-22 01:40:26.250 295 12581.95 36.70 55147.32 88888.00 2009-10-22 01:40:26.375 295 12581.98 36.70 55147.30 88888.00 2009-10-22 01:40:26.500 295 12581.88 36.70 55147.32 88888.00 2009-10-22 01:40:26.625 295 12581.88 36.70 55147.35 88888.00 2009-10-22 01:40:26.750 295 12581.92 36.67 55147.35 88888.00 2009-10-22 01:40:26.875 295 12581.90 36.67 55147.35 88888.00 2009-10-22 01:40:27.000 295 12581.83 36.65 55147.35 88888.00 2009-10-22 01:40:27.125 295 12581.85 36.67 55147.35 88888.00 2009-10-22 01:40:27.250 295 12581.88 36.65 55147.35 88888.00 2009-10-22 01:40:27.375 295 12581.98 36.67 55147.35 88888.00 2009-10-22 01:40:27.500 295 12582.00 36.65 55147.35 88888.00 2009-10-22 01:40:27.625 295 12582.02 36.70 55147.38 88888.00 2009-10-22 01:40:27.750 295 12581.98 36.67 55147.38 88888.00 2009-10-22 01:40:27.875 295 12581.90 36.67 55147.35 88888.00 2009-10-22 01:40:28.000 295 12581.80 36.65 55147.38 88888.00 2009-10-22 01:40:28.125 295 12581.80 36.65 55147.38 88888.00 2009-10-22 01:40:28.250 295 12581.80 36.65 55147.35 88888.00 2009-10-22 01:40:28.375 295 12581.77 36.65 55147.38 88888.00 2009-10-22 01:40:28.500 295 12581.77 36.62 55147.38 88888.00 2009-10-22 01:40:28.625 295 12581.80 36.65 55147.40 88888.00 2009-10-22 01:40:28.750 295 12581.77 36.65 55147.40 88888.00 2009-10-22 01:40:28.875 295 12581.73 36.60 55147.38 88888.00 2009-10-22 01:40:29.000 295 12581.77 36.62 55147.35 88888.00 2009-10-22 01:40:29.125 295 12581.80 36.62 55147.35 88888.00 2009-10-22 01:40:29.250 295 12581.77 36.67 55147.38 88888.00 2009-10-22 01:40:29.375 295 12581.77 36.67 55147.40 88888.00 2009-10-22 01:40:29.500 295 12581.77 36.67 55147.40 88888.00 2009-10-22 01:40:29.625 295 12581.80 36.62 55147.38 88888.00 2009-10-22 01:40:29.750 295 12581.80 36.62 55147.38 88888.00 2009-10-22 01:40:29.875 295 12581.85 36.65 55147.38 88888.00 2009-10-22 01:40:30.000 295 12581.85 36.67 55147.38 88888.00 2009-10-22 01:40:30.125 295 12581.80 36.65 55147.40 88888.00 2009-10-22 01:40:30.250 295 12581.80 36.62 55147.40 88888.00 2009-10-22 01:40:30.375 295 12581.88 36.60 55147.40 88888.00 2009-10-22 01:40:30.500 295 12581.90 36.62 55147.43 88888.00 2009-10-22 01:40:30.625 295 12581.85 36.67 55147.43 88888.00 2009-10-22 01:40:30.750 295 12581.83 36.67 55147.40 88888.00 2009-10-22 01:40:30.875 295 12581.83 36.65 55147.40 88888.00 2009-10-22 01:40:31.000 295 12581.85 36.62 55147.40 88888.00 2009-10-22 01:40:31.125 295 12581.88 36.65 55147.43 88888.00 2009-10-22 01:40:31.250 295 12581.88 36.62 55147.43 88888.00 2009-10-22 01:40:31.375 295 12581.88 36.62 55147.43 88888.00 2009-10-22 01:40:31.500 295 12581.80 36.65 55147.43 88888.00 2009-10-22 01:40:31.625 295 12581.83 36.65 55147.45 88888.00 2009-10-22 01:40:31.750 295 12581.83 36.65 55147.43 88888.00 2009-10-22 01:40:31.875 295 12581.83 36.62 55147.40 88888.00 2009-10-22 01:40:32.000 295 12581.85 36.60 55147.38 88888.00 2009-10-22 01:40:32.125 295 12581.88 36.62 55147.40 88888.00 2009-10-22 01:40:32.250 295 12581.80 36.62 55147.40 88888.00 2009-10-22 01:40:32.375 295 12581.83 36.62 55147.43 88888.00 2009-10-22 01:40:32.500 295 12581.80 36.62 55147.45 88888.00 2009-10-22 01:40:32.625 295 12581.75 36.62 55147.40 88888.00 2009-10-22 01:40:32.750 295 12581.77 36.60 55147.40 88888.00 2009-10-22 01:40:32.875 295 12581.80 36.58 55147.40 88888.00 2009-10-22 01:40:33.000 295 12581.75 36.60 55147.40 88888.00 2009-10-22 01:40:33.125 295 12581.70 36.60 55147.40 88888.00 2009-10-22 01:40:33.250 295 12581.75 36.58 55147.43 88888.00 2009-10-22 01:40:33.375 295 12581.77 36.60 55147.43 88888.00 2009-10-22 01:40:33.500 295 12581.80 36.62 55147.43 88888.00 2009-10-22 01:40:33.625 295 12581.75 36.65 55147.43 88888.00 2009-10-22 01:40:33.750 295 12581.75 36.62 55147.43 88888.00 2009-10-22 01:40:33.875 295 12581.77 36.60 55147.43 88888.00 2009-10-22 01:40:34.000 295 12581.75 36.58 55147.43 88888.00 2009-10-22 01:40:34.125 295 12581.73 36.58 55147.43 88888.00 2009-10-22 01:40:34.250 295 12581.73 36.60 55147.45 88888.00 2009-10-22 01:40:34.375 295 12581.75 36.62 55147.45 88888.00 2009-10-22 01:40:34.500 295 12581.77 36.65 55147.45 88888.00 2009-10-22 01:40:34.625 295 12581.75 36.62 55147.47 88888.00 2009-10-22 01:40:34.750 295 12581.75 36.65 55147.45 88888.00 2009-10-22 01:40:34.875 295 12581.77 36.65 55147.43 88888.00 2009-10-22 01:40:35.000 295 12581.80 36.65 55147.43 88888.00 2009-10-22 01:40:35.125 295 12581.88 36.62 55147.43 88888.00 2009-10-22 01:40:35.250 295 12581.85 36.62 55147.43 88888.00 2009-10-22 01:40:35.375 295 12581.88 36.62 55147.43 88888.00 2009-10-22 01:40:35.500 295 12581.85 36.65 55147.43 88888.00 2009-10-22 01:40:35.625 295 12581.85 36.65 55147.47 88888.00 2009-10-22 01:40:35.750 295 12581.85 36.65 55147.47 88888.00 2009-10-22 01:40:35.875 295 12581.80 36.65 55147.50 88888.00 2009-10-22 01:40:36.000 295 12581.77 36.62 55147.50 88888.00 2009-10-22 01:40:36.125 295 12581.75 36.62 55147.50 88888.00 2009-10-22 01:40:36.250 295 12581.73 36.62 55147.53 88888.00 2009-10-22 01:40:36.375 295 12581.75 36.62 55147.47 88888.00 2009-10-22 01:40:36.500 295 12581.77 36.62 55147.47 88888.00 2009-10-22 01:40:36.625 295 12581.77 36.62 55147.45 88888.00 2009-10-22 01:40:36.750 295 12581.75 36.62 55147.47 88888.00 2009-10-22 01:40:36.875 295 12581.77 36.62 55147.47 88888.00 2009-10-22 01:40:37.000 295 12581.70 36.62 55147.45 88888.00 2009-10-22 01:40:37.125 295 12581.67 36.65 55147.47 88888.00 2009-10-22 01:40:37.250 295 12581.73 36.62 55147.50 88888.00 2009-10-22 01:40:37.375 295 12581.80 36.62 55147.53 88888.00 2009-10-22 01:40:37.500 295 12581.85 36.62 55147.50 88888.00 2009-10-22 01:40:37.625 295 12581.77 36.62 55147.50 88888.00 2009-10-22 01:40:37.750 295 12581.75 36.60 55147.53 88888.00 2009-10-22 01:40:37.875 295 12581.80 36.60 55147.53 88888.00 2009-10-22 01:40:38.000 295 12581.77 36.62 55147.50 88888.00 2009-10-22 01:40:38.125 295 12581.80 36.62 55147.50 88888.00 2009-10-22 01:40:38.250 295 12581.77 36.60 55147.50 88888.00 2009-10-22 01:40:38.375 295 12581.75 36.60 55147.47 88888.00 2009-10-22 01:40:38.500 295 12581.75 36.60 55147.47 88888.00 2009-10-22 01:40:38.625 295 12581.83 36.60 55147.50 88888.00 2009-10-22 01:40:38.750 295 12581.83 36.60 55147.53 88888.00 2009-10-22 01:40:38.875 295 12581.75 36.60 55147.50 88888.00 2009-10-22 01:40:39.000 295 12581.73 36.60 55147.47 88888.00 2009-10-22 01:40:39.125 295 12581.75 36.60 55147.47 88888.00 2009-10-22 01:40:39.250 295 12581.77 36.58 55147.50 88888.00 2009-10-22 01:40:39.375 295 12581.80 36.60 55147.50 88888.00 2009-10-22 01:40:39.500 295 12581.80 36.62 55147.50 88888.00 2009-10-22 01:40:39.625 295 12581.75 36.65 55147.53 88888.00 2009-10-22 01:40:39.750 295 12581.77 36.62 55147.53 88888.00 2009-10-22 01:40:39.875 295 12581.75 36.62 55147.53 88888.00 2009-10-22 01:40:40.000 295 12581.80 36.60 55147.53 88888.00 2009-10-22 01:40:40.125 295 12581.80 36.62 55147.53 88888.00 2009-10-22 01:40:40.250 295 12581.80 36.60 55147.53 88888.00 2009-10-22 01:40:40.375 295 12581.80 36.60 55147.53 88888.00 2009-10-22 01:40:40.500 295 12581.80 36.58 55147.53 88888.00 2009-10-22 01:40:40.625 295 12581.77 36.58 55147.57 88888.00 2009-10-22 01:40:40.750 295 12581.75 36.58 55147.57 88888.00 2009-10-22 01:40:40.875 295 12581.70 36.60 55147.57 88888.00 2009-10-22 01:40:41.000 295 12581.70 36.58 55147.57 88888.00 2009-10-22 01:40:41.125 295 12581.70 36.58 55147.60 88888.00 2009-10-22 01:40:41.250 295 12581.60 36.55 55147.57 88888.00 2009-10-22 01:40:41.375 295 12581.65 36.58 55147.55 88888.00 2009-10-22 01:40:41.500 295 12581.62 36.58 55147.55 88888.00 2009-10-22 01:40:41.625 295 12581.62 36.60 55147.55 88888.00 2009-10-22 01:40:41.750 295 12581.65 36.58 55147.57 88888.00 2009-10-22 01:40:41.875 295 12581.60 36.60 55147.55 88888.00 2009-10-22 01:40:42.000 295 12581.60 36.58 55147.55 88888.00 2009-10-22 01:40:42.125 295 12581.58 36.55 55147.57 88888.00 2009-10-22 01:40:42.250 295 12581.58 36.55 55147.62 88888.00 2009-10-22 01:40:42.375 295 12581.60 36.55 55147.62 88888.00 2009-10-22 01:40:42.500 295 12581.65 36.58 55147.60 88888.00 2009-10-22 01:40:42.625 295 12581.62 36.58 55147.55 88888.00 2009-10-22 01:40:42.750 295 12581.62 36.58 55147.53 88888.00 2009-10-22 01:40:42.875 295 12581.62 36.58 55147.53 88888.00 2009-10-22 01:40:43.000 295 12581.67 36.55 55147.55 88888.00 2009-10-22 01:40:43.125 295 12581.65 36.58 55147.57 88888.00 2009-10-22 01:40:43.250 295 12581.62 36.55 55147.62 88888.00 2009-10-22 01:40:43.375 295 12581.65 36.58 55147.62 88888.00 2009-10-22 01:40:43.500 295 12581.62 36.55 55147.65 88888.00 2009-10-22 01:40:43.625 295 12581.58 36.58 55147.62 88888.00 2009-10-22 01:40:43.750 295 12581.52 36.55 55147.60 88888.00 2009-10-22 01:40:43.875 295 12581.55 36.55 55147.60 88888.00 2009-10-22 01:40:44.000 295 12581.58 36.55 55147.57 88888.00 2009-10-22 01:40:44.125 295 12581.58 36.55 55147.60 88888.00 2009-10-22 01:40:44.250 295 12581.58 36.55 55147.57 88888.00 2009-10-22 01:40:44.375 295 12581.58 36.55 55147.55 88888.00 2009-10-22 01:40:44.500 295 12581.52 36.55 55147.55 88888.00 2009-10-22 01:40:44.625 295 12581.55 36.55 55147.57 88888.00 2009-10-22 01:40:44.750 295 12581.50 36.58 55147.60 88888.00 2009-10-22 01:40:44.875 295 12581.48 36.58 55147.60 88888.00 2009-10-22 01:40:45.000 295 12581.52 36.58 55147.60 88888.00 2009-10-22 01:40:45.125 295 12581.55 36.58 55147.60 88888.00 2009-10-22 01:40:45.250 295 12581.52 36.58 55147.57 88888.00 2009-10-22 01:40:45.375 295 12581.55 36.58 55147.57 88888.00 2009-10-22 01:40:45.500 295 12581.55 36.60 55147.60 88888.00 2009-10-22 01:40:45.625 295 12581.50 36.58 55147.62 88888.00 2009-10-22 01:40:45.750 295 12581.52 36.58 55147.62 88888.00 2009-10-22 01:40:45.875 295 12581.55 36.60 55147.62 88888.00 2009-10-22 01:40:46.000 295 12581.58 36.58 55147.62 88888.00 2009-10-22 01:40:46.125 295 12581.52 36.55 55147.62 88888.00 2009-10-22 01:40:46.250 295 12581.45 36.55 55147.62 88888.00 2009-10-22 01:40:46.375 295 12581.42 36.58 55147.62 88888.00 2009-10-22 01:40:46.500 295 12581.48 36.58 55147.62 88888.00 2009-10-22 01:40:46.625 295 12581.48 36.60 55147.62 88888.00 2009-10-22 01:40:46.750 295 12581.45 36.58 55147.65 88888.00 2009-10-22 01:40:46.875 295 12581.50 36.58 55147.62 88888.00 2009-10-22 01:40:47.000 295 12581.48 36.58 55147.65 88888.00 2009-10-22 01:40:47.125 295 12581.45 36.58 55147.65 88888.00 2009-10-22 01:40:47.250 295 12581.42 36.58 55147.62 88888.00 2009-10-22 01:40:47.375 295 12581.48 36.55 55147.62 88888.00 2009-10-22 01:40:47.500 295 12581.45 36.55 55147.65 88888.00 2009-10-22 01:40:47.625 295 12581.50 36.58 55147.62 88888.00 2009-10-22 01:40:47.750 295 12581.55 36.58 55147.62 88888.00 2009-10-22 01:40:47.875 295 12581.58 36.58 55147.62 88888.00 2009-10-22 01:40:48.000 295 12581.55 36.52 55147.60 88888.00 2009-10-22 01:40:48.125 295 12581.52 36.52 55147.60 88888.00 2009-10-22 01:40:48.250 295 12581.52 36.55 55147.65 88888.00 2009-10-22 01:40:48.375 295 12581.58 36.60 55147.65 88888.00 2009-10-22 01:40:48.500 295 12581.52 36.58 55147.65 88888.00 2009-10-22 01:40:48.625 295 12581.52 36.55 55147.65 88888.00 2009-10-22 01:40:48.750 295 12581.58 36.58 55147.68 88888.00 2009-10-22 01:40:48.875 295 12581.52 36.55 55147.65 88888.00 2009-10-22 01:40:49.000 295 12581.48 36.55 55147.62 88888.00 2009-10-22 01:40:49.125 295 12581.50 36.58 55147.65 88888.00 2009-10-22 01:40:49.250 295 12581.50 36.55 55147.65 88888.00 2009-10-22 01:40:49.375 295 12581.55 36.58 55147.62 88888.00 2009-10-22 01:40:49.500 295 12581.55 36.58 55147.62 88888.00 2009-10-22 01:40:49.625 295 12581.58 36.58 55147.62 88888.00 2009-10-22 01:40:49.750 295 12581.55 36.58 55147.57 88888.00 2009-10-22 01:40:49.875 295 12581.58 36.58 55147.60 88888.00 2009-10-22 01:40:50.000 295 12581.58 36.58 55147.60 88888.00 2009-10-22 01:40:50.125 295 12581.52 36.60 55147.62 88888.00 2009-10-22 01:40:50.250 295 12581.48 36.58 55147.62 88888.00 2009-10-22 01:40:50.375 295 12581.50 36.58 55147.60 88888.00 2009-10-22 01:40:50.500 295 12581.52 36.58 55147.65 88888.00 2009-10-22 01:40:50.625 295 12581.52 36.58 55147.62 88888.00 2009-10-22 01:40:50.750 295 12581.55 36.58 55147.65 88888.00 2009-10-22 01:40:50.875 295 12581.52 36.58 55147.65 88888.00 2009-10-22 01:40:51.000 295 12581.52 36.58 55147.62 88888.00 2009-10-22 01:40:51.125 295 12581.48 36.58 55147.65 88888.00 2009-10-22 01:40:51.250 295 12581.52 36.58 55147.65 88888.00 2009-10-22 01:40:51.375 295 12581.65 36.58 55147.65 88888.00 2009-10-22 01:40:51.500 295 12581.60 36.58 55147.68 88888.00 2009-10-22 01:40:51.625 295 12581.52 36.55 55147.65 88888.00 2009-10-22 01:40:51.750 295 12581.55 36.55 55147.68 88888.00 2009-10-22 01:40:51.875 295 12581.55 36.58 55147.65 88888.00 2009-10-22 01:40:52.000 295 12581.50 36.55 55147.65 88888.00 2009-10-22 01:40:52.125 295 12581.48 36.52 55147.68 88888.00 2009-10-22 01:40:52.250 295 12581.48 36.52 55147.68 88888.00 2009-10-22 01:40:52.375 295 12581.55 36.52 55147.68 88888.00 2009-10-22 01:40:52.500 295 12581.58 36.55 55147.68 88888.00 2009-10-22 01:40:52.625 295 12581.62 36.58 55147.65 88888.00 2009-10-22 01:40:52.750 295 12581.65 36.58 55147.65 88888.00 2009-10-22 01:40:52.875 295 12581.62 36.55 55147.62 88888.00 2009-10-22 01:40:53.000 295 12581.65 36.58 55147.62 88888.00 2009-10-22 01:40:53.125 295 12581.62 36.58 55147.65 88888.00 2009-10-22 01:40:53.250 295 12581.55 36.55 55147.68 88888.00 2009-10-22 01:40:53.375 295 12581.58 36.52 55147.65 88888.00 2009-10-22 01:40:53.500 295 12581.58 36.55 55147.65 88888.00 2009-10-22 01:40:53.625 295 12581.58 36.55 55147.65 88888.00 2009-10-22 01:40:53.750 295 12581.58 36.58 55147.68 88888.00 2009-10-22 01:40:53.875 295 12581.60 36.55 55147.68 88888.00 2009-10-22 01:40:54.000 295 12581.62 36.52 55147.68 88888.00 2009-10-22 01:40:54.125 295 12581.62 36.55 55147.70 88888.00 2009-10-22 01:40:54.250 295 12581.55 36.55 55147.72 88888.00 2009-10-22 01:40:54.375 295 12581.58 36.58 55147.72 88888.00 2009-10-22 01:40:54.500 295 12581.52 36.58 55147.72 88888.00 2009-10-22 01:40:54.625 295 12581.58 36.58 55147.72 88888.00 2009-10-22 01:40:54.750 295 12581.60 36.55 55147.68 88888.00 2009-10-22 01:40:54.875 295 12581.60 36.55 55147.70 88888.00 2009-10-22 01:40:55.000 295 12581.55 36.52 55147.70 88888.00 2009-10-22 01:40:55.125 295 12581.55 36.55 55147.70 88888.00 2009-10-22 01:40:55.250 295 12581.58 36.55 55147.72 88888.00 2009-10-22 01:40:55.375 295 12581.55 36.58 55147.75 88888.00 2009-10-22 01:40:55.500 295 12581.52 36.55 55147.75 88888.00 2009-10-22 01:40:55.625 295 12581.52 36.52 55147.68 88888.00 2009-10-22 01:40:55.750 295 12581.55 36.52 55147.68 88888.00 2009-10-22 01:40:55.875 295 12581.52 36.55 55147.68 88888.00 2009-10-22 01:40:56.000 295 12581.55 36.52 55147.70 88888.00 2009-10-22 01:40:56.125 295 12581.55 36.55 55147.70 88888.00 2009-10-22 01:40:56.250 295 12581.58 36.55 55147.68 88888.00 2009-10-22 01:40:56.375 295 12581.65 36.55 55147.68 88888.00 2009-10-22 01:40:56.500 295 12581.67 36.55 55147.70 88888.00 2009-10-22 01:40:56.625 295 12581.65 36.58 55147.72 88888.00 2009-10-22 01:40:56.750 295 12581.60 36.58 55147.72 88888.00 2009-10-22 01:40:56.875 295 12581.55 36.58 55147.68 88888.00 2009-10-22 01:40:57.000 295 12581.58 36.55 55147.68 88888.00 2009-10-22 01:40:57.125 295 12581.60 36.55 55147.65 88888.00 2009-10-22 01:40:57.250 295 12581.60 36.55 55147.68 88888.00 2009-10-22 01:40:57.375 295 12581.58 36.55 55147.68 88888.00 2009-10-22 01:40:57.500 295 12581.55 36.55 55147.65 88888.00 2009-10-22 01:40:57.625 295 12581.55 36.58 55147.65 88888.00 2009-10-22 01:40:57.750 295 12581.60 36.55 55147.68 88888.00 2009-10-22 01:40:57.875 295 12581.65 36.55 55147.68 88888.00 2009-10-22 01:40:58.000 295 12581.67 36.52 55147.68 88888.00 2009-10-22 01:40:58.125 295 12581.65 36.50 55147.68 88888.00 2009-10-22 01:40:58.250 295 12581.62 36.52 55147.70 88888.00 2009-10-22 01:40:58.375 295 12581.67 36.55 55147.70 88888.00 2009-10-22 01:40:58.500 295 12581.67 36.52 55147.70 88888.00 2009-10-22 01:40:58.625 295 12581.70 36.52 55147.70 88888.00 2009-10-22 01:40:58.750 295 12581.73 36.52 55147.75 88888.00 2009-10-22 01:40:58.875 295 12581.75 36.52 55147.75 88888.00 2009-10-22 01:40:59.000 295 12581.73 36.55 55147.68 88888.00 2009-10-22 01:40:59.125 295 12581.67 36.52 55147.70 88888.00 2009-10-22 01:40:59.250 295 12581.62 36.52 55147.72 88888.00 2009-10-22 01:40:59.375 295 12581.60 36.52 55147.72 88888.00 2009-10-22 01:40:59.500 295 12581.58 36.52 55147.72 88888.00 2009-10-22 01:40:59.625 295 12581.65 36.50 55147.70 88888.00 2009-10-22 01:40:59.750 295 12581.65 36.52 55147.70 88888.00 2009-10-22 01:40:59.875 295 12581.60 36.52 55147.68 88888.00 2009-10-22 01:41:00.000 295 12581.58 36.52 55147.68 88888.00 2009-10-22 01:41:00.125 295 12581.60 36.52 55147.68 88888.00 2009-10-22 01:41:00.250 295 12581.58 36.52 55147.70 88888.00 2009-10-22 01:41:00.375 295 12581.58 36.52 55147.72 88888.00 2009-10-22 01:41:00.500 295 12581.55 36.52 55147.72 88888.00 2009-10-22 01:41:00.625 295 12581.58 36.50 55147.72 88888.00 2009-10-22 01:41:00.750 295 12581.58 36.52 55147.70 88888.00 2009-10-22 01:41:00.875 295 12581.58 36.52 55147.72 88888.00 2009-10-22 01:41:01.000 295 12581.62 36.50 55147.68 88888.00 2009-10-22 01:41:01.125 295 12581.62 36.50 55147.70 88888.00 2009-10-22 01:41:01.250 295 12581.65 36.50 55147.72 88888.00 2009-10-22 01:41:01.375 295 12581.70 36.52 55147.75 88888.00 2009-10-22 01:41:01.500 295 12581.65 36.52 55147.72 88888.00 2009-10-22 01:41:01.625 295 12581.62 36.52 55147.72 88888.00 2009-10-22 01:41:01.750 295 12581.67 36.50 55147.70 88888.00 2009-10-22 01:41:01.875 295 12581.73 36.50 55147.70 88888.00 2009-10-22 01:41:02.000 295 12581.75 36.50 55147.68 88888.00 2009-10-22 01:41:02.125 295 12581.75 36.50 55147.68 88888.00 2009-10-22 01:41:02.250 295 12581.80 36.50 55147.68 88888.00 2009-10-22 01:41:02.375 295 12581.85 36.50 55147.65 88888.00 2009-10-22 01:41:02.500 295 12581.73 36.48 55147.68 88888.00 2009-10-22 01:41:02.625 295 12581.65 36.50 55147.70 88888.00 2009-10-22 01:41:02.750 295 12581.65 36.50 55147.70 88888.00 2009-10-22 01:41:02.875 295 12581.70 36.52 55147.70 88888.00 2009-10-22 01:41:03.000 295 12581.70 36.50 55147.70 88888.00 2009-10-22 01:41:03.125 295 12581.65 36.50 55147.72 88888.00 2009-10-22 01:41:03.250 295 12581.58 36.50 55147.72 88888.00 2009-10-22 01:41:03.375 295 12581.60 36.50 55147.70 88888.00 2009-10-22 01:41:03.500 295 12581.62 36.45 55147.72 88888.00 2009-10-22 01:41:03.625 295 12581.67 36.45 55147.75 88888.00 2009-10-22 01:41:03.750 295 12581.70 36.50 55147.75 88888.00 2009-10-22 01:41:03.875 295 12581.70 36.52 55147.72 88888.00 2009-10-22 01:41:04.000 295 12581.70 36.52 55147.72 88888.00 2009-10-22 01:41:04.125 295 12581.73 36.52 55147.70 88888.00 2009-10-22 01:41:04.250 295 12581.75 36.50 55147.70 88888.00 2009-10-22 01:41:04.375 295 12581.85 36.52 55147.68 88888.00 2009-10-22 01:41:04.500 295 12581.85 36.50 55147.68 88888.00 2009-10-22 01:41:04.625 295 12581.75 36.50 55147.68 88888.00 2009-10-22 01:41:04.750 295 12581.75 36.50 55147.68 88888.00 2009-10-22 01:41:04.875 295 12581.75 36.50 55147.72 88888.00 2009-10-22 01:41:05.000 295 12581.75 36.50 55147.70 88888.00 2009-10-22 01:41:05.125 295 12581.77 36.50 55147.70 88888.00 2009-10-22 01:41:05.250 295 12581.77 36.48 55147.72 88888.00 2009-10-22 01:41:05.375 295 12581.95 36.48 55147.70 88888.00 2009-10-22 01:41:05.500 295 12581.92 36.50 55147.70 88888.00 2009-10-22 01:41:05.625 295 12581.88 36.50 55147.72 88888.00 2009-10-22 01:41:05.750 295 12581.83 36.48 55147.72 88888.00 2009-10-22 01:41:05.875 295 12581.83 36.48 55147.70 88888.00 2009-10-22 01:41:06.000 295 12581.83 36.50 55147.70 88888.00 2009-10-22 01:41:06.125 295 12581.83 36.50 55147.72 88888.00 2009-10-22 01:41:06.250 295 12581.77 36.48 55147.72 88888.00 2009-10-22 01:41:06.375 295 12581.77 36.48 55147.72 88888.00 2009-10-22 01:41:06.500 295 12581.80 36.50 55147.72 88888.00 2009-10-22 01:41:06.625 295 12581.80 36.50 55147.70 88888.00 2009-10-22 01:41:06.750 295 12581.80 36.45 55147.70 88888.00 2009-10-22 01:41:06.875 295 12581.75 36.50 55147.70 88888.00 2009-10-22 01:41:07.000 295 12581.77 36.48 55147.65 88888.00 2009-10-22 01:41:07.125 295 12581.88 36.48 55147.65 88888.00 2009-10-22 01:41:07.250 295 12581.85 36.48 55147.72 88888.00 2009-10-22 01:41:07.375 295 12581.85 36.48 55147.72 88888.00 2009-10-22 01:41:07.500 295 12581.83 36.48 55147.70 88888.00 2009-10-22 01:41:07.625 295 12581.85 36.50 55147.70 88888.00 2009-10-22 01:41:07.750 295 12581.88 36.50 55147.70 88888.00 2009-10-22 01:41:07.875 295 12581.92 36.48 55147.72 88888.00 2009-10-22 01:41:08.000 295 12581.92 36.48 55147.72 88888.00 2009-10-22 01:41:08.125 295 12581.92 36.50 55147.72 88888.00 2009-10-22 01:41:08.250 295 12581.88 36.48 55147.75 88888.00 2009-10-22 01:41:08.375 295 12581.88 36.50 55147.75 88888.00 2009-10-22 01:41:08.500 295 12581.92 36.50 55147.72 88888.00 2009-10-22 01:41:08.625 295 12581.98 36.48 55147.72 88888.00 2009-10-22 01:41:08.750 295 12581.95 36.48 55147.72 88888.00 2009-10-22 01:41:08.875 295 12581.88 36.50 55147.70 88888.00 2009-10-22 01:41:09.000 295 12581.88 36.48 55147.68 88888.00 2009-10-22 01:41:09.125 295 12581.88 36.50 55147.70 88888.00 2009-10-22 01:41:09.250 295 12581.90 36.52 55147.68 88888.00 2009-10-22 01:41:09.375 295 12581.95 36.50 55147.70 88888.00 2009-10-22 01:41:09.500 295 12581.98 36.50 55147.70 88888.00 2009-10-22 01:41:09.625 295 12581.92 36.50 55147.68 88888.00 2009-10-22 01:41:09.750 295 12581.95 36.50 55147.65 88888.00 2009-10-22 01:41:09.875 295 12581.92 36.50 55147.65 88888.00 2009-10-22 01:41:10.000 295 12582.00 36.50 55147.65 88888.00 2009-10-22 01:41:10.125 295 12581.92 36.48 55147.68 88888.00 2009-10-22 01:41:10.250 295 12581.95 36.45 55147.68 88888.00 2009-10-22 01:41:10.375 295 12581.98 36.50 55147.68 88888.00 2009-10-22 01:41:10.500 295 12581.92 36.52 55147.70 88888.00 2009-10-22 01:41:10.625 295 12581.95 36.52 55147.72 88888.00 2009-10-22 01:41:10.750 295 12582.02 36.50 55147.70 88888.00 2009-10-22 01:41:10.875 295 12582.05 36.52 55147.68 88888.00 2009-10-22 01:41:11.000 295 12582.05 36.50 55147.68 88888.00 2009-10-22 01:41:11.125 295 12582.00 36.45 55147.70 88888.00 2009-10-22 01:41:11.250 295 12581.98 36.52 55147.68 88888.00 2009-10-22 01:41:11.375 295 12582.00 36.52 55147.68 88888.00 2009-10-22 01:41:11.500 295 12582.05 36.52 55147.70 88888.00 2009-10-22 01:41:11.625 295 12582.00 36.50 55147.70 88888.00 2009-10-22 01:41:11.750 295 12581.95 36.50 55147.70 88888.00 2009-10-22 01:41:11.875 295 12582.00 36.52 55147.68 88888.00 2009-10-22 01:41:12.000 295 12582.02 36.50 55147.62 88888.00 2009-10-22 01:41:12.125 295 12581.95 36.52 55147.68 88888.00 2009-10-22 01:41:12.250 295 12581.90 36.52 55147.72 88888.00 2009-10-22 01:41:12.375 295 12581.92 36.52 55147.70 88888.00 2009-10-22 01:41:12.500 295 12581.92 36.50 55147.72 88888.00 2009-10-22 01:41:12.625 295 12581.98 36.52 55147.72 88888.00 2009-10-22 01:41:12.750 295 12581.95 36.52 55147.70 88888.00 2009-10-22 01:41:12.875 295 12581.98 36.52 55147.70 88888.00 2009-10-22 01:41:13.000 295 12582.05 36.55 55147.68 88888.00 2009-10-22 01:41:13.125 295 12582.10 36.52 55147.68 88888.00 2009-10-22 01:41:13.250 295 12582.00 36.50 55147.70 88888.00 2009-10-22 01:41:13.375 295 12582.00 36.50 55147.70 88888.00 2009-10-22 01:41:13.500 295 12582.08 36.52 55147.70 88888.00 2009-10-22 01:41:13.625 295 12582.10 36.52 55147.70 88888.00 2009-10-22 01:41:13.750 295 12582.05 36.52 55147.70 88888.00 2009-10-22 01:41:13.875 295 12582.05 36.52 55147.68 88888.00 2009-10-22 01:41:14.000 295 12582.02 36.55 55147.65 88888.00 2009-10-22 01:41:14.125 295 12582.05 36.52 55147.68 88888.00 2009-10-22 01:41:14.250 295 12582.05 36.52 55147.70 88888.00 2009-10-22 01:41:14.375 295 12582.10 36.52 55147.72 88888.00 2009-10-22 01:41:14.500 295 12582.08 36.55 55147.70 88888.00 2009-10-22 01:41:14.625 295 12582.10 36.52 55147.68 88888.00 2009-10-22 01:41:14.750 295 12582.12 36.52 55147.65 88888.00 2009-10-22 01:41:14.875 295 12582.12 36.55 55147.70 88888.00 2009-10-22 01:41:15.000 295 12582.15 36.55 55147.65 88888.00 2009-10-22 01:41:15.125 295 12582.10 36.58 55147.65 88888.00 2009-10-22 01:41:15.250 295 12582.05 36.52 55147.65 88888.00 2009-10-22 01:41:15.375 295 12582.12 36.55 55147.65 88888.00 2009-10-22 01:41:15.500 295 12582.08 36.55 55147.70 88888.00 2009-10-22 01:41:15.625 295 12582.10 36.55 55147.70 88888.00 2009-10-22 01:41:15.750 295 12582.15 36.55 55147.68 88888.00 2009-10-22 01:41:15.875 295 12582.15 36.55 55147.68 88888.00 2009-10-22 01:41:16.000 295 12582.10 36.52 55147.68 88888.00 2009-10-22 01:41:16.125 295 12582.08 36.52 55147.70 88888.00 2009-10-22 01:41:16.250 295 12582.08 36.52 55147.70 88888.00 2009-10-22 01:41:16.375 295 12582.12 36.55 55147.70 88888.00 2009-10-22 01:41:16.500 295 12582.15 36.55 55147.70 88888.00 2009-10-22 01:41:16.625 295 12582.15 36.55 55147.70 88888.00 2009-10-22 01:41:16.750 295 12582.12 36.55 55147.72 88888.00 2009-10-22 01:41:16.875 295 12582.08 36.52 55147.68 88888.00 2009-10-22 01:41:17.000 295 12582.20 36.55 55147.65 88888.00 2009-10-22 01:41:17.125 295 12582.25 36.58 55147.65 88888.00 2009-10-22 01:41:17.250 295 12582.17 36.58 55147.65 88888.00 2009-10-22 01:41:17.375 295 12582.17 36.58 55147.62 88888.00 2009-10-22 01:41:17.500 295 12582.20 36.58 55147.65 88888.00 2009-10-22 01:41:17.625 295 12582.15 36.58 55147.65 88888.00 2009-10-22 01:41:17.750 295 12582.12 36.58 55147.65 88888.00 2009-10-22 01:41:17.875 295 12582.17 36.58 55147.65 88888.00 2009-10-22 01:41:18.000 295 12582.12 36.58 55147.68 88888.00 2009-10-22 01:41:18.125 295 12582.15 36.60 55147.70 88888.00 2009-10-22 01:41:18.250 295 12582.10 36.58 55147.72 88888.00 2009-10-22 01:41:18.375 295 12582.12 36.60 55147.70 88888.00 2009-10-22 01:41:18.500 295 12582.12 36.60 55147.68 88888.00 2009-10-22 01:41:18.625 295 12582.20 36.60 55147.65 88888.00 2009-10-22 01:41:18.750 295 12582.23 36.62 55147.65 88888.00 2009-10-22 01:41:18.875 295 12582.15 36.62 55147.65 88888.00 2009-10-22 01:41:19.000 295 12582.17 36.62 55147.65 88888.00 2009-10-22 01:41:19.125 295 12582.25 36.62 55147.65 88888.00 2009-10-22 01:41:19.250 295 12582.33 36.60 55147.68 88888.00 2009-10-22 01:41:19.375 295 12582.38 36.62 55147.68 88888.00 2009-10-22 01:41:19.500 295 12582.30 36.62 55147.68 88888.00 2009-10-22 01:41:19.625 295 12582.27 36.62 55147.68 88888.00 2009-10-22 01:41:19.750 295 12582.25 36.62 55147.65 88888.00 2009-10-22 01:41:19.875 295 12582.25 36.65 55147.62 88888.00 2009-10-22 01:41:20.000 295 12582.33 36.65 55147.62 88888.00 2009-10-22 01:41:20.125 295 12582.33 36.62 55147.62 88888.00 2009-10-22 01:41:20.250 295 12582.27 36.62 55147.65 88888.00 2009-10-22 01:41:20.375 295 12582.30 36.65 55147.62 88888.00 2009-10-22 01:41:20.500 295 12582.27 36.65 55147.62 88888.00 2009-10-22 01:41:20.625 295 12582.23 36.67 55147.68 88888.00 2009-10-22 01:41:20.750 295 12582.15 36.67 55147.65 88888.00 2009-10-22 01:41:20.875 295 12582.12 36.70 55147.65 88888.00 2009-10-22 01:41:21.000 295 12582.17 36.67 55147.62 88888.00 2009-10-22 01:41:21.125 295 12582.17 36.70 55147.65 88888.00 2009-10-22 01:41:21.250 295 12582.20 36.67 55147.68 88888.00 2009-10-22 01:41:21.375 295 12582.20 36.65 55147.62 88888.00 2009-10-22 01:41:21.500 295 12582.23 36.67 55147.65 88888.00 2009-10-22 01:41:21.625 295 12582.20 36.70 55147.65 88888.00 2009-10-22 01:41:21.750 295 12582.20 36.70 55147.65 88888.00 2009-10-22 01:41:21.875 295 12582.20 36.70 55147.65 88888.00 2009-10-22 01:41:22.000 295 12582.25 36.70 55147.60 88888.00 2009-10-22 01:41:22.125 295 12582.30 36.73 55147.62 88888.00 2009-10-22 01:41:22.250 295 12582.23 36.73 55147.62 88888.00 2009-10-22 01:41:22.375 295 12582.30 36.73 55147.62 88888.00 2009-10-22 01:41:22.500 295 12582.33 36.73 55147.65 88888.00 2009-10-22 01:41:22.625 295 12582.33 36.75 55147.62 88888.00 2009-10-22 01:41:22.750 295 12582.42 36.75 55147.62 88888.00 2009-10-22 01:41:22.875 295 12582.38 36.73 55147.62 88888.00 2009-10-22 01:41:23.000 295 12582.38 36.73 55147.62 88888.00 2009-10-22 01:41:23.125 295 12582.33 36.73 55147.65 88888.00 2009-10-22 01:41:23.250 295 12582.33 36.70 55147.65 88888.00 2009-10-22 01:41:23.375 295 12582.42 36.75 55147.65 88888.00 2009-10-22 01:41:23.500 295 12582.45 36.77 55147.65 88888.00 2009-10-22 01:41:23.625 295 12582.40 36.77 55147.62 88888.00 2009-10-22 01:41:23.750 295 12582.38 36.75 55147.65 88888.00 2009-10-22 01:41:23.875 295 12582.40 36.75 55147.65 88888.00 2009-10-22 01:41:24.000 295 12582.42 36.75 55147.62 88888.00 2009-10-22 01:41:24.125 295 12582.38 36.75 55147.62 88888.00 2009-10-22 01:41:24.250 295 12582.35 36.73 55147.62 88888.00 2009-10-22 01:41:24.375 295 12582.40 36.75 55147.62 88888.00 2009-10-22 01:41:24.500 295 12582.45 36.77 55147.62 88888.00 2009-10-22 01:41:24.625 295 12582.40 36.80 55147.62 88888.00 2009-10-22 01:41:24.750 295 12582.40 36.80 55147.62 88888.00 2009-10-22 01:41:24.875 295 12582.50 36.80 55147.65 88888.00 2009-10-22 01:41:25.000 295 12582.58 36.77 55147.62 88888.00 2009-10-22 01:41:25.125 295 12582.55 36.77 55147.60 88888.00 2009-10-22 01:41:25.250 295 12582.45 36.77 55147.62 88888.00 2009-10-22 01:41:25.375 295 12582.45 36.77 55147.62 88888.00 2009-10-22 01:41:25.500 295 12582.50 36.80 55147.65 88888.00 2009-10-22 01:41:25.625 295 12582.52 36.80 55147.65 88888.00 2009-10-22 01:41:25.750 295 12582.50 36.80 55147.62 88888.00 2009-10-22 01:41:25.875 295 12582.55 36.77 55147.62 88888.00 2009-10-22 01:41:26.000 295 12582.55 36.80 55147.62 88888.00 2009-10-22 01:41:26.125 295 12582.55 36.83 55147.60 88888.00 2009-10-22 01:41:26.250 295 12582.48 36.80 55147.60 88888.00 2009-10-22 01:41:26.375 295 12582.45 36.77 55147.65 88888.00 2009-10-22 01:41:26.500 295 12582.48 36.80 55147.62 88888.00 2009-10-22 01:41:26.625 295 12582.50 36.83 55147.62 88888.00 2009-10-22 01:41:26.750 295 12582.55 36.83 55147.60 88888.00 2009-10-22 01:41:26.875 295 12582.60 36.83 55147.60 88888.00 2009-10-22 01:41:27.000 295 12582.58 36.80 55147.60 88888.00 2009-10-22 01:41:27.125 295 12582.58 36.80 55147.60 88888.00 2009-10-22 01:41:27.250 295 12582.52 36.83 55147.62 88888.00 2009-10-22 01:41:27.375 295 12582.52 36.83 55147.62 88888.00 2009-10-22 01:41:27.500 295 12582.48 36.80 55147.60 88888.00 2009-10-22 01:41:27.625 295 12582.52 36.80 55147.60 88888.00 2009-10-22 01:41:27.750 295 12582.55 36.83 55147.60 88888.00 2009-10-22 01:41:27.875 295 12582.55 36.80 55147.60 88888.00 2009-10-22 01:41:28.000 295 12582.55 36.80 55147.55 88888.00 2009-10-22 01:41:28.125 295 12582.52 36.80 55147.57 88888.00 2009-10-22 01:41:28.250 295 12582.52 36.80 55147.57 88888.00 2009-10-22 01:41:28.375 295 12582.52 36.83 55147.57 88888.00 2009-10-22 01:41:28.500 295 12582.58 36.83 55147.55 88888.00 2009-10-22 01:41:28.625 295 12582.55 36.83 55147.57 88888.00 2009-10-22 01:41:28.750 295 12582.55 36.80 55147.57 88888.00 2009-10-22 01:41:28.875 295 12582.48 36.80 55147.60 88888.00 2009-10-22 01:41:29.000 295 12582.42 36.80 55147.60 88888.00 2009-10-22 01:41:29.125 295 12582.48 36.80 55147.60 88888.00 2009-10-22 01:41:29.250 295 12582.52 36.83 55147.62 88888.00 2009-10-22 01:41:29.375 295 12582.55 36.83 55147.60 88888.00 2009-10-22 01:41:29.500 295 12582.58 36.85 55147.62 88888.00 2009-10-22 01:41:29.625 295 12582.52 36.85 55147.62 88888.00 2009-10-22 01:41:29.750 295 12582.45 36.85 55147.60 88888.00 2009-10-22 01:41:29.875 295 12582.45 36.85 55147.60 88888.00 2009-10-22 01:41:30.000 295 12582.55 36.83 55147.60 88888.00 2009-10-22 01:41:30.125 295 12582.58 36.85 55147.60 88888.00 2009-10-22 01:41:30.250 295 12582.58 36.83 55147.60 88888.00 2009-10-22 01:41:30.375 295 12582.58 36.83 55147.57 88888.00 2009-10-22 01:41:30.500 295 12582.55 36.83 55147.57 88888.00 2009-10-22 01:41:30.625 295 12582.52 36.85 55147.60 88888.00 2009-10-22 01:41:30.750 295 12582.50 36.83 55147.57 88888.00 2009-10-22 01:41:30.875 295 12582.50 36.80 55147.57 88888.00 2009-10-22 01:41:31.000 295 12582.55 36.80 55147.60 88888.00 2009-10-22 01:41:31.125 295 12582.55 36.83 55147.60 88888.00 2009-10-22 01:41:31.250 295 12582.55 36.85 55147.62 88888.00 2009-10-22 01:41:31.375 295 12582.55 36.88 55147.60 88888.00 2009-10-22 01:41:31.500 295 12582.58 36.88 55147.60 88888.00 2009-10-22 01:41:31.625 295 12582.52 36.88 55147.57 88888.00 2009-10-22 01:41:31.750 295 12582.52 36.88 55147.60 88888.00 2009-10-22 01:41:31.875 295 12582.55 36.85 55147.60 88888.00 2009-10-22 01:41:32.000 295 12582.55 36.85 55147.57 88888.00 2009-10-22 01:41:32.125 295 12582.62 36.85 55147.57 88888.00 2009-10-22 01:41:32.250 295 12582.62 36.85 55147.60 88888.00 2009-10-22 01:41:32.375 295 12582.62 36.85 55147.60 88888.00 2009-10-22 01:41:32.500 295 12582.62 36.88 55147.62 88888.00 2009-10-22 01:41:32.625 295 12582.62 36.85 55147.60 88888.00 2009-10-22 01:41:32.750 295 12582.60 36.85 55147.57 88888.00 2009-10-22 01:41:32.875 295 12582.60 36.88 55147.60 88888.00 2009-10-22 01:41:33.000 295 12582.62 36.88 55147.60 88888.00 2009-10-22 01:41:33.125 295 12582.67 36.88 55147.60 88888.00 2009-10-22 01:41:33.250 295 12582.62 36.85 55147.62 88888.00 2009-10-22 01:41:33.375 295 12582.60 36.85 55147.62 88888.00 2009-10-22 01:41:33.500 295 12582.60 36.88 55147.62 88888.00 2009-10-22 01:41:33.625 295 12582.62 36.88 55147.62 88888.00 2009-10-22 01:41:33.750 295 12582.65 36.88 55147.62 88888.00 2009-10-22 01:41:33.875 295 12582.67 36.88 55147.62 88888.00 2009-10-22 01:41:34.000 295 12582.62 36.88 55147.65 88888.00 2009-10-22 01:41:34.125 295 12582.58 36.90 55147.65 88888.00 2009-10-22 01:41:34.250 295 12582.60 36.88 55147.68 88888.00 2009-10-22 01:41:34.375 295 12582.65 36.88 55147.62 88888.00 2009-10-22 01:41:34.500 295 12582.65 36.88 55147.62 88888.00 2009-10-22 01:41:34.625 295 12582.65 36.88 55147.65 88888.00 2009-10-22 01:41:34.750 295 12582.62 36.88 55147.65 88888.00 2009-10-22 01:41:34.875 295 12582.65 36.88 55147.62 88888.00 2009-10-22 01:41:35.000 295 12582.67 36.88 55147.60 88888.00 2009-10-22 01:41:35.125 295 12582.67 36.85 55147.62 88888.00 2009-10-22 01:41:35.250 295 12582.65 36.85 55147.65 88888.00 2009-10-22 01:41:35.375 295 12582.65 36.90 55147.60 88888.00 2009-10-22 01:41:35.500 295 12582.65 36.88 55147.60 88888.00 2009-10-22 01:41:35.625 295 12582.65 36.85 55147.62 88888.00 2009-10-22 01:41:35.750 295 12582.67 36.83 55147.60 88888.00 2009-10-22 01:41:35.875 295 12582.65 36.83 55147.62 88888.00 2009-10-22 01:41:36.000 295 12582.65 36.83 55147.60 88888.00 2009-10-22 01:41:36.125 295 12582.67 36.85 55147.62 88888.00 2009-10-22 01:41:36.250 295 12582.67 36.85 55147.62 88888.00 2009-10-22 01:41:36.375 295 12582.75 36.85 55147.60 88888.00 2009-10-22 01:41:36.500 295 12582.70 36.85 55147.57 88888.00 2009-10-22 01:41:36.625 295 12582.65 36.83 55147.60 88888.00 2009-10-22 01:41:36.750 295 12582.67 36.83 55147.62 88888.00 2009-10-22 01:41:36.875 295 12582.67 36.83 55147.62 88888.00 2009-10-22 01:41:37.000 295 12582.67 36.83 55147.62 88888.00 2009-10-22 01:41:37.125 295 12582.75 36.85 55147.65 88888.00 2009-10-22 01:41:37.250 295 12582.80 36.88 55147.65 88888.00 2009-10-22 01:41:37.375 295 12582.83 36.88 55147.68 88888.00 2009-10-22 01:41:37.500 295 12582.75 36.88 55147.65 88888.00 2009-10-22 01:41:37.625 295 12582.70 36.88 55147.65 88888.00 2009-10-22 01:41:37.750 295 12582.65 36.85 55147.65 88888.00 2009-10-22 01:41:37.875 295 12582.67 36.88 55147.62 88888.00 2009-10-22 01:41:38.000 295 12582.65 36.85 55147.60 88888.00 2009-10-22 01:41:38.125 295 12582.67 36.85 55147.60 88888.00 2009-10-22 01:41:38.250 295 12582.65 36.85 55147.62 88888.00 2009-10-22 01:41:38.375 295 12582.70 36.88 55147.62 88888.00 2009-10-22 01:41:38.500 295 12582.67 36.88 55147.65 88888.00 2009-10-22 01:41:38.625 295 12582.67 36.85 55147.65 88888.00 2009-10-22 01:41:38.750 295 12582.60 36.85 55147.62 88888.00 2009-10-22 01:41:38.875 295 12582.62 36.85 55147.60 88888.00 2009-10-22 01:41:39.000 295 12582.70 36.88 55147.57 88888.00 2009-10-22 01:41:39.125 295 12582.67 36.88 55147.62 88888.00 2009-10-22 01:41:39.250 295 12582.65 36.85 55147.62 88888.00 2009-10-22 01:41:39.375 295 12582.70 36.85 55147.60 88888.00 2009-10-22 01:41:39.500 295 12582.67 36.85 55147.62 88888.00 2009-10-22 01:41:39.625 295 12582.70 36.88 55147.60 88888.00 2009-10-22 01:41:39.750 295 12582.67 36.88 55147.62 88888.00 2009-10-22 01:41:39.875 295 12582.75 36.88 55147.60 88888.00 2009-10-22 01:41:40.000 295 12582.80 36.88 55147.60 88888.00 2009-10-22 01:41:40.125 295 12582.77 36.88 55147.62 88888.00 2009-10-22 01:41:40.250 295 12582.70 36.85 55147.62 88888.00 2009-10-22 01:41:40.375 295 12582.75 36.85 55147.62 88888.00 2009-10-22 01:41:40.500 295 12582.73 36.85 55147.65 88888.00 2009-10-22 01:41:40.625 295 12582.77 36.85 55147.62 88888.00 2009-10-22 01:41:40.750 295 12582.80 36.85 55147.65 88888.00 2009-10-22 01:41:40.875 295 12582.75 36.83 55147.65 88888.00 2009-10-22 01:41:41.000 295 12582.77 36.85 55147.65 88888.00 2009-10-22 01:41:41.125 295 12582.75 36.85 55147.65 88888.00 2009-10-22 01:41:41.250 295 12582.73 36.85 55147.62 88888.00 2009-10-22 01:41:41.375 295 12582.75 36.85 55147.62 88888.00 2009-10-22 01:41:41.500 295 12582.75 36.85 55147.68 88888.00 2009-10-22 01:41:41.625 295 12582.73 36.83 55147.65 88888.00 2009-10-22 01:41:41.750 295 12582.77 36.83 55147.65 88888.00 2009-10-22 01:41:41.875 295 12582.80 36.83 55147.65 88888.00 2009-10-22 01:41:42.000 295 12582.70 36.83 55147.65 88888.00 2009-10-22 01:41:42.125 295 12582.73 36.85 55147.65 88888.00 2009-10-22 01:41:42.250 295 12582.75 36.83 55147.68 88888.00 2009-10-22 01:41:42.375 295 12582.85 36.83 55147.68 88888.00 2009-10-22 01:41:42.500 295 12582.80 36.83 55147.68 88888.00 2009-10-22 01:41:42.625 295 12582.77 36.85 55147.65 88888.00 2009-10-22 01:41:42.750 295 12582.77 36.85 55147.65 88888.00 2009-10-22 01:41:42.875 295 12582.75 36.83 55147.70 88888.00 2009-10-22 01:41:43.000 295 12582.77 36.85 55147.65 88888.00 2009-10-22 01:41:43.125 295 12582.83 36.85 55147.65 88888.00 2009-10-22 01:41:43.250 295 12582.83 36.83 55147.68 88888.00 2009-10-22 01:41:43.375 295 12582.83 36.83 55147.65 88888.00 2009-10-22 01:41:43.500 295 12582.83 36.83 55147.65 88888.00 2009-10-22 01:41:43.625 295 12582.83 36.85 55147.65 88888.00 2009-10-22 01:41:43.750 295 12582.85 36.85 55147.65 88888.00 2009-10-22 01:41:43.875 295 12582.85 36.83 55147.68 88888.00 2009-10-22 01:41:44.000 295 12582.83 36.83 55147.62 88888.00 2009-10-22 01:41:44.125 295 12582.77 36.85 55147.62 88888.00 2009-10-22 01:41:44.250 295 12582.80 36.83 55147.62 88888.00 2009-10-22 01:41:44.375 295 12582.88 36.83 55147.62 88888.00 2009-10-22 01:41:44.500 295 12582.85 36.83 55147.62 88888.00 2009-10-22 01:41:44.625 295 12582.83 36.85 55147.65 88888.00 2009-10-22 01:41:44.750 295 12582.83 36.83 55147.68 88888.00 2009-10-22 01:41:44.875 295 12582.80 36.85 55147.68 88888.00 2009-10-22 01:41:45.000 295 12582.77 36.80 55147.68 88888.00 2009-10-22 01:41:45.125 295 12582.77 36.83 55147.68 88888.00 2009-10-22 01:41:45.250 295 12582.77 36.80 55147.65 88888.00 2009-10-22 01:41:45.375 295 12582.80 36.83 55147.65 88888.00 2009-10-22 01:41:45.500 295 12582.75 36.83 55147.65 88888.00 2009-10-22 01:41:45.625 295 12582.77 36.83 55147.65 88888.00 2009-10-22 01:41:45.750 295 12582.83 36.83 55147.62 88888.00 2009-10-22 01:41:45.875 295 12582.77 36.80 55147.65 88888.00 2009-10-22 01:41:46.000 295 12582.75 36.83 55147.62 88888.00 2009-10-22 01:41:46.125 295 12582.77 36.83 55147.62 88888.00 2009-10-22 01:41:46.250 295 12582.80 36.80 55147.62 88888.00 2009-10-22 01:41:46.375 295 12582.85 36.80 55147.62 88888.00 2009-10-22 01:41:46.500 295 12582.88 36.80 55147.62 88888.00 2009-10-22 01:41:46.625 295 12582.85 36.80 55147.65 88888.00 2009-10-22 01:41:46.750 295 12582.83 36.80 55147.65 88888.00 2009-10-22 01:41:46.875 295 12582.88 36.80 55147.62 88888.00 2009-10-22 01:41:47.000 295 12582.83 36.80 55147.62 88888.00 2009-10-22 01:41:47.125 295 12582.83 36.83 55147.65 88888.00 2009-10-22 01:41:47.250 295 12582.83 36.80 55147.65 88888.00 2009-10-22 01:41:47.375 295 12582.88 36.83 55147.68 88888.00 2009-10-22 01:41:47.500 295 12582.88 36.83 55147.70 88888.00 2009-10-22 01:41:47.625 295 12582.83 36.83 55147.68 88888.00 2009-10-22 01:41:47.750 295 12582.80 36.83 55147.68 88888.00 2009-10-22 01:41:47.875 295 12582.85 36.80 55147.68 88888.00 2009-10-22 01:41:48.000 295 12582.90 36.80 55147.65 88888.00 2009-10-22 01:41:48.125 295 12582.88 36.80 55147.68 88888.00 2009-10-22 01:41:48.250 295 12582.83 36.80 55147.68 88888.00 2009-10-22 01:41:48.375 295 12582.83 36.80 55147.70 88888.00 2009-10-22 01:41:48.500 295 12582.85 36.80 55147.70 88888.00 2009-10-22 01:41:48.625 295 12582.90 36.77 55147.68 88888.00 2009-10-22 01:41:48.750 295 12582.92 36.80 55147.62 88888.00 2009-10-22 01:41:48.875 295 12582.88 36.80 55147.68 88888.00 2009-10-22 01:41:49.000 295 12582.85 36.80 55147.65 88888.00 2009-10-22 01:41:49.125 295 12582.88 36.80 55147.68 88888.00 2009-10-22 01:41:49.250 295 12582.85 36.77 55147.70 88888.00 2009-10-22 01:41:49.375 295 12582.95 36.77 55147.70 88888.00 2009-10-22 01:41:49.500 295 12582.95 36.80 55147.70 88888.00 2009-10-22 01:41:49.625 295 12582.92 36.80 55147.68 88888.00 2009-10-22 01:41:49.750 295 12582.90 36.77 55147.70 88888.00 2009-10-22 01:41:49.875 295 12582.92 36.77 55147.68 88888.00 2009-10-22 01:41:50.000 295 12582.98 36.77 55147.65 88888.00 2009-10-22 01:41:50.125 295 12582.98 36.77 55147.70 88888.00 2009-10-22 01:41:50.250 295 12582.92 36.75 55147.68 88888.00 2009-10-22 01:41:50.375 295 12582.95 36.77 55147.65 88888.00 2009-10-22 01:41:50.500 295 12582.95 36.75 55147.68 88888.00 2009-10-22 01:41:50.625 295 12582.98 36.75 55147.70 88888.00 2009-10-22 01:41:50.750 295 12582.95 36.75 55147.70 88888.00 2009-10-22 01:41:50.875 295 12582.92 36.77 55147.68 88888.00 2009-10-22 01:41:51.000 295 12582.92 36.77 55147.68 88888.00 2009-10-22 01:41:51.125 295 12582.95 36.75 55147.68 88888.00 2009-10-22 01:41:51.250 295 12582.92 36.75 55147.68 88888.00 2009-10-22 01:41:51.375 295 12582.90 36.73 55147.65 88888.00 2009-10-22 01:41:51.500 295 12582.90 36.75 55147.70 88888.00 2009-10-22 01:41:51.625 295 12582.85 36.75 55147.70 88888.00 2009-10-22 01:41:51.750 295 12582.83 36.75 55147.70 88888.00 2009-10-22 01:41:51.875 295 12582.88 36.75 55147.68 88888.00 2009-10-22 01:41:52.000 295 12582.92 36.75 55147.68 88888.00 2009-10-22 01:41:52.125 295 12582.90 36.75 55147.65 88888.00 2009-10-22 01:41:52.250 295 12582.85 36.70 55147.70 88888.00 2009-10-22 01:41:52.375 295 12582.85 36.75 55147.68 88888.00 2009-10-22 01:41:52.500 295 12582.90 36.70 55147.68 88888.00 2009-10-22 01:41:52.625 295 12582.88 36.73 55147.68 88888.00 2009-10-22 01:41:52.750 295 12582.88 36.73 55147.72 88888.00 2009-10-22 01:41:52.875 295 12582.92 36.70 55147.70 88888.00 2009-10-22 01:41:53.000 295 12582.90 36.70 55147.68 88888.00 2009-10-22 01:41:53.125 295 12582.88 36.70 55147.65 88888.00 2009-10-22 01:41:53.250 295 12582.95 36.70 55147.68 88888.00 2009-10-22 01:41:53.375 295 12583.02 36.73 55147.72 88888.00 2009-10-22 01:41:53.500 295 12582.98 36.73 55147.72 88888.00 2009-10-22 01:41:53.625 295 12582.98 36.70 55147.72 88888.00 2009-10-22 01:41:53.750 295 12582.98 36.70 55147.70 88888.00 2009-10-22 01:41:53.875 295 12582.95 36.70 55147.72 88888.00 2009-10-22 01:41:54.000 295 12582.98 36.70 55147.70 88888.00 2009-10-22 01:41:54.125 295 12583.00 36.70 55147.70 88888.00 2009-10-22 01:41:54.250 295 12582.90 36.70 55147.72 88888.00 2009-10-22 01:41:54.375 295 12582.88 36.67 55147.70 88888.00 2009-10-22 01:41:54.500 295 12582.90 36.65 55147.68 88888.00 2009-10-22 01:41:54.625 295 12582.95 36.65 55147.65 88888.00 2009-10-22 01:41:54.750 295 12582.95 36.65 55147.65 88888.00 2009-10-22 01:41:54.875 295 12582.92 36.67 55147.68 88888.00 2009-10-22 01:41:55.000 295 12582.92 36.67 55147.68 88888.00 2009-10-22 01:41:55.125 295 12583.00 36.67 55147.70 88888.00 2009-10-22 01:41:55.250 295 12583.00 36.62 55147.68 88888.00 2009-10-22 01:41:55.375 295 12583.00 36.65 55147.70 88888.00 2009-10-22 01:41:55.500 295 12583.02 36.65 55147.70 88888.00 2009-10-22 01:41:55.625 295 12583.02 36.67 55147.68 88888.00 2009-10-22 01:41:55.750 295 12582.98 36.65 55147.68 88888.00 2009-10-22 01:41:55.875 295 12582.98 36.67 55147.70 88888.00 2009-10-22 01:41:56.000 295 12583.02 36.65 55147.72 88888.00 2009-10-22 01:41:56.125 295 12583.08 36.67 55147.72 88888.00 2009-10-22 01:41:56.250 295 12583.05 36.65 55147.75 88888.00 2009-10-22 01:41:56.375 295 12583.02 36.65 55147.72 88888.00 2009-10-22 01:41:56.500 295 12582.98 36.65 55147.70 88888.00 2009-10-22 01:41:56.625 295 12583.00 36.65 55147.70 88888.00 2009-10-22 01:41:56.750 295 12583.00 36.70 55147.78 88888.00 2009-10-22 01:41:56.875 295 12583.00 36.65 55147.78 88888.00 2009-10-22 01:41:57.000 295 12583.00 36.67 55147.75 88888.00 2009-10-22 01:41:57.125 295 12583.00 36.65 55147.72 88888.00 2009-10-22 01:41:57.250 295 12582.98 36.65 55147.72 88888.00 2009-10-22 01:41:57.375 295 12583.05 36.65 55147.75 88888.00 2009-10-22 01:41:57.500 295 12583.00 36.67 55147.72 88888.00 2009-10-22 01:41:57.625 295 12582.95 36.65 55147.72 88888.00 2009-10-22 01:41:57.750 295 12582.95 36.65 55147.72 88888.00 2009-10-22 01:41:57.875 295 12582.98 36.62 55147.72 88888.00 2009-10-22 01:41:58.000 295 12583.05 36.62 55147.70 88888.00 2009-10-22 01:41:58.125 295 12583.05 36.60 55147.72 88888.00 2009-10-22 01:41:58.250 295 12582.95 36.60 55147.75 88888.00 2009-10-22 01:41:58.375 295 12582.98 36.62 55147.78 88888.00 2009-10-22 01:41:58.500 295 12583.00 36.62 55147.75 88888.00 2009-10-22 01:41:58.625 295 12582.92 36.62 55147.75 88888.00 2009-10-22 01:41:58.750 295 12582.90 36.62 55147.72 88888.00 2009-10-22 01:41:58.875 295 12582.92 36.62 55147.75 88888.00 2009-10-22 01:41:59.000 295 12582.92 36.65 55147.75 88888.00 2009-10-22 01:41:59.125 295 12582.92 36.65 55147.75 88888.00 2009-10-22 01:41:59.250 295 12582.92 36.62 55147.72 88888.00 2009-10-22 01:41:59.375 295 12582.90 36.65 55147.72 88888.00 2009-10-22 01:41:59.500 295 12582.88 36.65 55147.72 88888.00 2009-10-22 01:41:59.625 295 12582.95 36.65 55147.75 88888.00 2009-10-22 01:41:59.750 295 12582.95 36.65 55147.72 88888.00 2009-10-22 01:41:59.875 295 12582.95 36.62 55147.75 88888.00 2009-10-22 01:42:00.000 295 12582.92 36.62 55147.72 88888.00 2009-10-22 01:42:00.125 295 12582.88 36.62 55147.78 88888.00 2009-10-22 01:42:00.250 295 12582.88 36.60 55147.75 88888.00 2009-10-22 01:42:00.375 295 12582.95 36.58 55147.75 88888.00 2009-10-22 01:42:00.500 295 12582.92 36.60 55147.78 88888.00 2009-10-22 01:42:00.625 295 12582.90 36.60 55147.78 88888.00 2009-10-22 01:42:00.750 295 12582.85 36.58 55147.78 88888.00 2009-10-22 01:42:00.875 295 12582.83 36.58 55147.78 88888.00 2009-10-22 01:42:01.000 295 12582.90 36.58 55147.78 88888.00 2009-10-22 01:42:01.125 295 12582.98 36.60 55147.78 88888.00 2009-10-22 01:42:01.250 295 12583.00 36.58 55147.78 88888.00 2009-10-22 01:42:01.375 295 12583.00 36.60 55147.78 88888.00 2009-10-22 01:42:01.500 295 12582.92 36.55 55147.78 88888.00 2009-10-22 01:42:01.625 295 12582.95 36.58 55147.75 88888.00 2009-10-22 01:42:01.750 295 12583.00 36.55 55147.78 88888.00 2009-10-22 01:42:01.875 295 12582.98 36.55 55147.82 88888.00 2009-10-22 01:42:02.000 295 12582.98 36.55 55147.82 88888.00 2009-10-22 01:42:02.125 295 12582.95 36.55 55147.82 88888.00 2009-10-22 01:42:02.250 295 12582.88 36.55 55147.80 88888.00 2009-10-22 01:42:02.375 295 12582.92 36.55 55147.80 88888.00 2009-10-22 01:42:02.500 295 12582.92 36.52 55147.78 88888.00 2009-10-22 01:42:02.625 295 12582.92 36.55 55147.78 88888.00 2009-10-22 01:42:02.750 295 12582.90 36.55 55147.75 88888.00 2009-10-22 01:42:02.875 295 12582.88 36.55 55147.78 88888.00 2009-10-22 01:42:03.000 295 12582.90 36.55 55147.78 88888.00 2009-10-22 01:42:03.125 295 12582.90 36.52 55147.80 88888.00 2009-10-22 01:42:03.250 295 12582.83 36.50 55147.82 88888.00 2009-10-22 01:42:03.375 295 12582.85 36.50 55147.82 88888.00 2009-10-22 01:42:03.500 295 12582.85 36.52 55147.80 88888.00 2009-10-22 01:42:03.625 295 12582.88 36.52 55147.80 88888.00 2009-10-22 01:42:03.750 295 12582.90 36.52 55147.78 88888.00 2009-10-22 01:42:03.875 295 12582.98 36.50 55147.80 88888.00 2009-10-22 01:42:04.000 295 12583.05 36.50 55147.82 88888.00 2009-10-22 01:42:04.125 295 12583.00 36.50 55147.80 88888.00 2009-10-22 01:42:04.250 295 12582.95 36.48 55147.80 88888.00 2009-10-22 01:42:04.375 295 12583.02 36.50 55147.80 88888.00 2009-10-22 01:42:04.500 295 12583.02 36.52 55147.82 88888.00 2009-10-22 01:42:04.625 295 12583.00 36.48 55147.82 88888.00 2009-10-22 01:42:04.750 295 12582.98 36.50 55147.80 88888.00 2009-10-22 01:42:04.875 295 12582.95 36.52 55147.78 88888.00 2009-10-22 01:42:05.000 295 12582.95 36.52 55147.78 88888.00 2009-10-22 01:42:05.125 295 12583.00 36.48 55147.80 88888.00 2009-10-22 01:42:05.250 295 12582.98 36.45 55147.80 88888.00 2009-10-22 01:42:05.375 295 12582.98 36.48 55147.80 88888.00 2009-10-22 01:42:05.500 295 12582.92 36.45 55147.80 88888.00 2009-10-22 01:42:05.625 295 12582.95 36.50 55147.82 88888.00 2009-10-22 01:42:05.750 295 12582.95 36.48 55147.82 88888.00 2009-10-22 01:42:05.875 295 12582.98 36.50 55147.82 88888.00 2009-10-22 01:42:06.000 295 12582.98 36.48 55147.82 88888.00 2009-10-22 01:42:06.125 295 12582.95 36.48 55147.85 88888.00 2009-10-22 01:42:06.250 295 12582.90 36.45 55147.88 88888.00 2009-10-22 01:42:06.375 295 12582.95 36.45 55147.85 88888.00 2009-10-22 01:42:06.500 295 12583.00 36.42 55147.82 88888.00 2009-10-22 01:42:06.625 295 12583.02 36.42 55147.80 88888.00 2009-10-22 01:42:06.750 295 12583.00 36.42 55147.80 88888.00 2009-10-22 01:42:06.875 295 12582.98 36.42 55147.82 88888.00 2009-10-22 01:42:07.000 295 12582.90 36.42 55147.82 88888.00 2009-10-22 01:42:07.125 295 12582.90 36.45 55147.85 88888.00 2009-10-22 01:42:07.250 295 12582.90 36.42 55147.85 88888.00 2009-10-22 01:42:07.375 295 12582.95 36.42 55147.80 88888.00 2009-10-22 01:42:07.500 295 12582.95 36.40 55147.80 88888.00 2009-10-22 01:42:07.625 295 12582.90 36.40 55147.82 88888.00 2009-10-22 01:42:07.750 295 12582.92 36.40 55147.80 88888.00 2009-10-22 01:42:07.875 295 12582.88 36.38 55147.82 88888.00 2009-10-22 01:42:08.000 295 12582.95 36.40 55147.82 88888.00 2009-10-22 01:42:08.125 295 12582.92 36.38 55147.82 88888.00 2009-10-22 01:42:08.250 295 12582.88 36.38 55147.85 88888.00 2009-10-22 01:42:08.375 295 12582.90 36.40 55147.85 88888.00 2009-10-22 01:42:08.500 295 12582.92 36.40 55147.85 88888.00 2009-10-22 01:42:08.625 295 12582.90 36.35 55147.82 88888.00 2009-10-22 01:42:08.750 295 12582.88 36.35 55147.82 88888.00 2009-10-22 01:42:08.875 295 12582.88 36.35 55147.85 88888.00 2009-10-22 01:42:09.000 295 12582.90 36.35 55147.85 88888.00 2009-10-22 01:42:09.125 295 12582.90 36.38 55147.82 88888.00 2009-10-22 01:42:09.250 295 12582.95 36.33 55147.85 88888.00 2009-10-22 01:42:09.375 295 12583.00 36.33 55147.88 88888.00 2009-10-22 01:42:09.500 295 12582.95 36.35 55147.88 88888.00 2009-10-22 01:42:09.625 295 12582.92 36.33 55147.88 88888.00 2009-10-22 01:42:09.750 295 12582.92 36.33 55147.85 88888.00 2009-10-22 01:42:09.875 295 12582.92 36.33 55147.85 88888.00 2009-10-22 01:42:10.000 295 12582.88 36.30 55147.85 88888.00 2009-10-22 01:42:10.125 295 12582.85 36.30 55147.85 88888.00 2009-10-22 01:42:10.250 295 12582.80 36.27 55147.88 88888.00 2009-10-22 01:42:10.375 295 12582.85 36.25 55147.88 88888.00 2009-10-22 01:42:10.500 295 12582.90 36.27 55147.85 88888.00 2009-10-22 01:42:10.625 295 12582.95 36.27 55147.88 88888.00 2009-10-22 01:42:10.750 295 12582.92 36.27 55147.88 88888.00 2009-10-22 01:42:10.875 295 12582.85 36.25 55147.88 88888.00 2009-10-22 01:42:11.000 295 12582.83 36.25 55147.88 88888.00 2009-10-22 01:42:11.125 295 12582.83 36.27 55147.88 88888.00 2009-10-22 01:42:11.250 295 12582.77 36.25 55147.90 88888.00 2009-10-22 01:42:11.375 295 12582.77 36.25 55147.88 88888.00 2009-10-22 01:42:11.500 295 12582.77 36.25 55147.88 88888.00 2009-10-22 01:42:11.625 295 12582.88 36.27 55147.88 88888.00 2009-10-22 01:42:11.750 295 12582.90 36.25 55147.90 88888.00 2009-10-22 01:42:11.875 295 12582.88 36.25 55147.88 88888.00 2009-10-22 01:42:12.000 295 12582.88 36.25 55147.85 88888.00 2009-10-22 01:42:12.125 295 12582.90 36.25 55147.88 88888.00 2009-10-22 01:42:12.250 295 12582.90 36.25 55147.88 88888.00 2009-10-22 01:42:12.375 295 12582.90 36.20 55147.85 88888.00 2009-10-22 01:42:12.500 295 12582.90 36.20 55147.88 88888.00 2009-10-22 01:42:12.625 295 12582.90 36.23 55147.88 88888.00 2009-10-22 01:42:12.750 295 12582.90 36.23 55147.82 88888.00 2009-10-22 01:42:12.875 295 12582.85 36.23 55147.85 88888.00 2009-10-22 01:42:13.000 295 12582.80 36.23 55147.90 88888.00 2009-10-22 01:42:13.125 295 12582.77 36.23 55147.90 88888.00 2009-10-22 01:42:13.250 295 12582.83 36.17 55147.90 88888.00 2009-10-22 01:42:13.375 295 12582.88 36.20 55147.90 88888.00 2009-10-22 01:42:13.500 295 12582.88 36.20 55147.88 88888.00 2009-10-22 01:42:13.625 295 12582.85 36.20 55147.88 88888.00 2009-10-22 01:42:13.750 295 12582.83 36.20 55147.90 88888.00 2009-10-22 01:42:13.875 295 12582.83 36.17 55147.90 88888.00 2009-10-22 01:42:14.000 295 12582.88 36.15 55147.88 88888.00 2009-10-22 01:42:14.125 295 12582.90 36.15 55147.88 88888.00 2009-10-22 01:42:14.250 295 12582.83 36.15 55147.93 88888.00 2009-10-22 01:42:14.375 295 12582.85 36.15 55147.90 88888.00 2009-10-22 01:42:14.500 295 12582.90 36.15 55147.88 88888.00 2009-10-22 01:42:14.625 295 12582.90 36.15 55147.88 88888.00 2009-10-22 01:42:14.750 295 12582.90 36.15 55147.88 88888.00 2009-10-22 01:42:14.875 295 12582.88 36.12 55147.88 88888.00 2009-10-22 01:42:15.000 295 12582.88 36.12 55147.90 88888.00 2009-10-22 01:42:15.125 295 12582.88 36.15 55147.88 88888.00 2009-10-22 01:42:15.250 295 12582.88 36.10 55147.90 88888.00 2009-10-22 01:42:15.375 295 12582.90 36.10 55147.88 88888.00 2009-10-22 01:42:15.500 295 12582.92 36.10 55147.90 88888.00 2009-10-22 01:42:15.625 295 12582.92 36.10 55147.88 88888.00 2009-10-22 01:42:15.750 295 12582.90 36.10 55147.85 88888.00 2009-10-22 01:42:15.875 295 12582.90 36.10 55147.85 88888.00 2009-10-22 01:42:16.000 295 12582.90 36.08 55147.82 88888.00 2009-10-22 01:42:16.125 295 12582.90 36.10 55147.85 88888.00 2009-10-22 01:42:16.250 295 12582.85 36.10 55147.88 88888.00 2009-10-22 01:42:16.375 295 12582.90 36.10 55147.88 88888.00 2009-10-22 01:42:16.500 295 12582.83 36.08 55147.93 88888.00 2009-10-22 01:42:16.625 295 12582.83 36.08 55147.90 88888.00 2009-10-22 01:42:16.750 295 12582.88 36.08 55147.90 88888.00 2009-10-22 01:42:16.875 295 12582.88 36.08 55147.88 88888.00 2009-10-22 01:42:17.000 295 12582.85 36.08 55147.88 88888.00 2009-10-22 01:42:17.125 295 12582.80 36.05 55147.88 88888.00 2009-10-22 01:42:17.250 295 12582.77 36.05 55147.88 88888.00 2009-10-22 01:42:17.375 295 12582.77 36.08 55147.88 88888.00 2009-10-22 01:42:17.500 295 12582.80 36.05 55147.90 88888.00 2009-10-22 01:42:17.625 295 12582.83 36.05 55147.88 88888.00 2009-10-22 01:42:17.750 295 12582.83 36.05 55147.88 88888.00 2009-10-22 01:42:17.875 295 12582.75 36.02 55147.90 88888.00 2009-10-22 01:42:18.000 295 12582.75 36.02 55147.90 88888.00 2009-10-22 01:42:18.125 295 12582.75 36.05 55147.90 88888.00 2009-10-22 01:42:18.250 295 12582.75 36.02 55147.88 88888.00 2009-10-22 01:42:18.375 295 12582.80 36.02 55147.88 88888.00 2009-10-22 01:42:18.500 295 12582.75 36.00 55147.85 88888.00 2009-10-22 01:42:18.625 295 12582.70 36.02 55147.90 88888.00 2009-10-22 01:42:18.750 295 12582.73 36.00 55147.90 88888.00 2009-10-22 01:42:18.875 295 12582.73 36.02 55147.90 88888.00 2009-10-22 01:42:19.000 295 12582.70 35.98 55147.90 88888.00 2009-10-22 01:42:19.125 295 12582.73 35.95 55147.93 88888.00 2009-10-22 01:42:19.250 295 12582.77 35.95 55147.93 88888.00 2009-10-22 01:42:19.375 295 12582.83 35.98 55147.90 88888.00 2009-10-22 01:42:19.500 295 12582.85 35.98 55147.88 88888.00 2009-10-22 01:42:19.625 295 12582.85 35.98 55147.90 88888.00 2009-10-22 01:42:19.750 295 12582.77 35.95 55147.93 88888.00 2009-10-22 01:42:19.875 295 12582.67 35.98 55147.95 88888.00 2009-10-22 01:42:20.000 295 12582.65 36.00 55147.93 88888.00 2009-10-22 01:42:20.125 295 12582.67 36.00 55147.93 88888.00 2009-10-22 01:42:20.250 295 12582.73 35.98 55147.95 88888.00 2009-10-22 01:42:20.375 295 12582.75 35.98 55147.93 88888.00 2009-10-22 01:42:20.500 295 12582.67 35.95 55147.93 88888.00 2009-10-22 01:42:20.625 295 12582.67 35.95 55147.90 88888.00 2009-10-22 01:42:20.750 295 12582.77 35.95 55147.93 88888.00 2009-10-22 01:42:20.875 295 12582.83 35.95 55147.95 88888.00 2009-10-22 01:42:21.000 295 12582.80 35.95 55147.95 88888.00 2009-10-22 01:42:21.125 295 12582.80 35.92 55147.93 88888.00 2009-10-22 01:42:21.250 295 12582.83 35.92 55147.90 88888.00 2009-10-22 01:42:21.375 295 12582.85 35.92 55147.90 88888.00 2009-10-22 01:42:21.500 295 12582.77 35.90 55147.93 88888.00 2009-10-22 01:42:21.625 295 12582.77 35.90 55147.90 88888.00 2009-10-22 01:42:21.750 295 12582.75 35.88 55147.90 88888.00 2009-10-22 01:42:21.875 295 12582.73 35.88 55147.90 88888.00 2009-10-22 01:42:22.000 295 12582.75 35.88 55147.93 88888.00 2009-10-22 01:42:22.125 295 12582.75 35.90 55147.95 88888.00 2009-10-22 01:42:22.250 295 12582.75 35.88 55147.95 88888.00 2009-10-22 01:42:22.375 295 12582.75 35.88 55147.95 88888.00 2009-10-22 01:42:22.500 295 12582.75 35.88 55147.95 88888.00 2009-10-22 01:42:22.625 295 12582.70 35.85 55147.95 88888.00 2009-10-22 01:42:22.750 295 12582.67 35.85 55147.93 88888.00 2009-10-22 01:42:22.875 295 12582.67 35.85 55147.95 88888.00 2009-10-22 01:42:23.000 295 12582.67 35.83 55147.97 88888.00 2009-10-22 01:42:23.125 295 12582.77 35.83 55147.95 88888.00 2009-10-22 01:42:23.250 295 12582.75 35.83 55147.95 88888.00 2009-10-22 01:42:23.375 295 12582.73 35.85 55147.95 88888.00 2009-10-22 01:42:23.500 295 12582.70 35.83 55147.95 88888.00 2009-10-22 01:42:23.625 295 12582.75 35.83 55147.95 88888.00 2009-10-22 01:42:23.750 295 12582.75 35.83 55147.95 88888.00 2009-10-22 01:42:23.875 295 12582.70 35.83 55147.95 88888.00 2009-10-22 01:42:24.000 295 12582.70 35.80 55147.95 88888.00 2009-10-22 01:42:24.125 295 12582.70 35.80 55147.95 88888.00 2009-10-22 01:42:24.250 295 12582.65 35.77 55147.93 88888.00 2009-10-22 01:42:24.375 295 12582.67 35.80 55147.93 88888.00 2009-10-22 01:42:24.500 295 12582.62 35.80 55147.93 88888.00 2009-10-22 01:42:24.625 295 12582.58 35.77 55147.95 88888.00 2009-10-22 01:42:24.750 295 12582.58 35.75 55147.93 88888.00 2009-10-22 01:42:24.875 295 12582.58 35.75 55147.95 88888.00 2009-10-22 01:42:25.000 295 12582.67 35.75 55147.93 88888.00 2009-10-22 01:42:25.125 295 12582.73 35.73 55147.95 88888.00 2009-10-22 01:42:25.250 295 12582.65 35.73 55147.95 88888.00 2009-10-22 01:42:25.375 295 12582.67 35.75 55147.95 88888.00 2009-10-22 01:42:25.500 295 12582.65 35.73 55147.93 88888.00 2009-10-22 01:42:25.625 295 12582.67 35.70 55147.95 88888.00 2009-10-22 01:42:25.750 295 12582.67 35.70 55147.97 88888.00 2009-10-22 01:42:25.875 295 12582.67 35.70 55147.97 88888.00 2009-10-22 01:42:26.000 295 12582.70 35.70 55147.97 88888.00 2009-10-22 01:42:26.125 295 12582.67 35.67 55148.00 88888.00 2009-10-22 01:42:26.250 295 12582.62 35.67 55148.00 88888.00 2009-10-22 01:42:26.375 295 12582.65 35.73 55148.00 88888.00 2009-10-22 01:42:26.500 295 12582.67 35.73 55148.00 88888.00 2009-10-22 01:42:26.625 295 12582.70 35.67 55147.97 88888.00 2009-10-22 01:42:26.750 295 12582.67 35.67 55148.00 88888.00 2009-10-22 01:42:26.875 295 12582.67 35.65 55148.00 88888.00 2009-10-22 01:42:27.000 295 12582.67 35.67 55147.97 88888.00 2009-10-22 01:42:27.125 295 12582.60 35.65 55148.03 88888.00 2009-10-22 01:42:27.250 295 12582.52 35.65 55148.05 88888.00 2009-10-22 01:42:27.375 295 12582.55 35.65 55148.05 88888.00 2009-10-22 01:42:27.500 295 12582.58 35.65 55148.05 88888.00 2009-10-22 01:42:27.625 295 12582.60 35.62 55148.03 88888.00 2009-10-22 01:42:27.750 295 12582.58 35.62 55148.05 88888.00 2009-10-22 01:42:27.875 295 12582.52 35.62 55148.05 88888.00 2009-10-22 01:42:28.000 295 12582.50 35.62 55148.03 88888.00 2009-10-22 01:42:28.125 295 12582.55 35.65 55148.05 88888.00 2009-10-22 01:42:28.250 295 12582.58 35.60 55148.03 88888.00 2009-10-22 01:42:28.375 295 12582.62 35.60 55148.05 88888.00 2009-10-22 01:42:28.500 295 12582.60 35.58 55148.03 88888.00 2009-10-22 01:42:28.625 295 12582.60 35.58 55148.03 88888.00 2009-10-22 01:42:28.750 295 12582.62 35.58 55148.03 88888.00 2009-10-22 01:42:28.875 295 12582.60 35.58 55148.03 88888.00 2009-10-22 01:42:29.000 295 12582.65 35.55 55148.03 88888.00 2009-10-22 01:42:29.125 295 12582.62 35.55 55148.03 88888.00 2009-10-22 01:42:29.250 295 12582.55 35.58 55148.05 88888.00 2009-10-22 01:42:29.375 295 12582.65 35.60 55148.05 88888.00 2009-10-22 01:42:29.500 295 12582.67 35.55 55148.03 88888.00 2009-10-22 01:42:29.625 295 12582.67 35.52 55148.05 88888.00 2009-10-22 01:42:29.750 295 12582.62 35.52 55148.03 88888.00 2009-10-22 01:42:29.875 295 12582.60 35.52 55148.03 88888.00 2009-10-22 01:42:30.000 295 12582.60 35.52 55148.00 88888.00 2009-10-22 01:42:30.125 295 12582.55 35.55 55148.00 88888.00 2009-10-22 01:42:30.250 295 12582.50 35.50 55148.03 88888.00 2009-10-22 01:42:30.375 295 12582.48 35.50 55148.03 88888.00 2009-10-22 01:42:30.500 295 12582.52 35.50 55148.03 88888.00 2009-10-22 01:42:30.625 295 12582.50 35.50 55148.03 88888.00 2009-10-22 01:42:30.750 295 12582.50 35.48 55148.05 88888.00 2009-10-22 01:42:30.875 295 12582.52 35.48 55148.05 88888.00 2009-10-22 01:42:31.000 295 12582.58 35.48 55148.03 88888.00 2009-10-22 01:42:31.125 295 12582.60 35.48 55148.03 88888.00 2009-10-22 01:42:31.250 295 12582.58 35.42 55148.03 88888.00 2009-10-22 01:42:31.375 295 12582.62 35.45 55148.03 88888.00 2009-10-22 01:42:31.500 295 12582.58 35.42 55148.05 88888.00 2009-10-22 01:42:31.625 295 12582.58 35.45 55148.03 88888.00 2009-10-22 01:42:31.750 295 12582.58 35.45 55148.03 88888.00 2009-10-22 01:42:31.875 295 12582.58 35.45 55148.03 88888.00 2009-10-22 01:42:32.000 295 12582.45 35.45 55148.03 88888.00 2009-10-22 01:42:32.125 295 12582.40 35.42 55148.03 88888.00 2009-10-22 01:42:32.250 295 12582.40 35.42 55148.05 88888.00 2009-10-22 01:42:32.375 295 12582.48 35.45 55148.03 88888.00 2009-10-22 01:42:32.500 295 12582.42 35.42 55148.03 88888.00 2009-10-22 01:42:32.625 295 12582.45 35.42 55148.05 88888.00 2009-10-22 01:42:32.750 295 12582.42 35.42 55148.07 88888.00 2009-10-22 01:42:32.875 295 12582.40 35.42 55148.07 88888.00 2009-10-22 01:42:33.000 295 12582.38 35.42 55148.05 88888.00 2009-10-22 01:42:33.125 295 12582.42 35.40 55148.05 88888.00 2009-10-22 01:42:33.250 295 12582.42 35.40 55148.05 88888.00 2009-10-22 01:42:33.375 295 12582.42 35.40 55148.10 88888.00 2009-10-22 01:42:33.500 295 12582.45 35.40 55148.07 88888.00 2009-10-22 01:42:33.625 295 12582.52 35.40 55148.07 88888.00 2009-10-22 01:42:33.750 295 12582.50 35.40 55148.05 88888.00 2009-10-22 01:42:33.875 295 12582.42 35.40 55148.07 88888.00 2009-10-22 01:42:34.000 295 12582.42 35.38 55148.07 88888.00 2009-10-22 01:42:34.125 295 12582.48 35.38 55148.05 88888.00 2009-10-22 01:42:34.250 295 12582.42 35.35 55148.05 88888.00 2009-10-22 01:42:34.375 295 12582.40 35.35 55148.03 88888.00 2009-10-22 01:42:34.500 295 12582.42 35.35 55148.07 88888.00 2009-10-22 01:42:34.625 295 12582.45 35.33 55148.07 88888.00 2009-10-22 01:42:34.750 295 12582.42 35.33 55148.07 88888.00 2009-10-22 01:42:34.875 295 12582.42 35.33 55148.05 88888.00 2009-10-22 01:42:35.000 295 12582.38 35.35 55148.10 88888.00 2009-10-22 01:42:35.125 295 12582.42 35.33 55148.10 88888.00 2009-10-22 01:42:35.250 295 12582.48 35.33 55148.07 88888.00 2009-10-22 01:42:35.375 295 12582.42 35.33 55148.05 88888.00 2009-10-22 01:42:35.500 295 12582.38 35.33 55148.07 88888.00 2009-10-22 01:42:35.625 295 12582.38 35.35 55148.10 88888.00 2009-10-22 01:42:35.750 295 12582.35 35.30 55148.10 88888.00 2009-10-22 01:42:35.875 295 12582.38 35.33 55148.10 88888.00 2009-10-22 01:42:36.000 295 12582.38 35.30 55148.07 88888.00 2009-10-22 01:42:36.125 295 12582.38 35.33 55148.07 88888.00 2009-10-22 01:42:36.250 295 12582.33 35.30 55148.10 88888.00 2009-10-22 01:42:36.375 295 12582.38 35.27 55148.10 88888.00 2009-10-22 01:42:36.500 295 12582.42 35.27 55148.12 88888.00 2009-10-22 01:42:36.625 295 12582.40 35.27 55148.10 88888.00 2009-10-22 01:42:36.750 295 12582.38 35.27 55148.07 88888.00 2009-10-22 01:42:36.875 295 12582.35 35.25 55148.07 88888.00 2009-10-22 01:42:37.000 295 12582.33 35.27 55148.05 88888.00 2009-10-22 01:42:37.125 295 12582.35 35.30 55148.07 88888.00 2009-10-22 01:42:37.250 295 12582.38 35.27 55148.10 88888.00 2009-10-22 01:42:37.375 295 12582.38 35.25 55148.07 88888.00 2009-10-22 01:42:37.500 295 12582.40 35.25 55148.10 88888.00 2009-10-22 01:42:37.625 295 12582.38 35.25 55148.10 88888.00 2009-10-22 01:42:37.750 295 12582.33 35.25 55148.12 88888.00 2009-10-22 01:42:37.875 295 12582.30 35.23 55148.10 88888.00 2009-10-22 01:42:38.000 295 12582.33 35.23 55148.07 88888.00 2009-10-22 01:42:38.125 295 12582.35 35.20 55148.10 88888.00 2009-10-22 01:42:38.250 295 12582.33 35.20 55148.10 88888.00 2009-10-22 01:42:38.375 295 12582.30 35.23 55148.10 88888.00 2009-10-22 01:42:38.500 295 12582.30 35.23 55148.07 88888.00 2009-10-22 01:42:38.625 295 12582.30 35.23 55148.10 88888.00 2009-10-22 01:42:38.750 295 12582.25 35.23 55148.10 88888.00 2009-10-22 01:42:38.875 295 12582.30 35.23 55148.10 88888.00 2009-10-22 01:42:39.000 295 12582.35 35.20 55148.07 88888.00 2009-10-22 01:42:39.125 295 12582.33 35.20 55148.07 88888.00 2009-10-22 01:42:39.250 295 12582.27 35.20 55148.07 88888.00 2009-10-22 01:42:39.375 295 12582.25 35.23 55148.10 88888.00 2009-10-22 01:42:39.500 295 12582.27 35.20 55148.12 88888.00 2009-10-22 01:42:39.625 295 12582.33 35.20 55148.10 88888.00 2009-10-22 01:42:39.750 295 12582.38 35.23 55148.10 88888.00 2009-10-22 01:42:39.875 295 12582.33 35.17 55148.10 88888.00 2009-10-22 01:42:40.000 295 12582.30 35.15 55148.10 88888.00 2009-10-22 01:42:40.125 295 12582.30 35.17 55148.10 88888.00 2009-10-22 01:42:40.250 295 12582.33 35.15 55148.07 88888.00 2009-10-22 01:42:40.375 295 12582.35 35.15 55148.07 88888.00 2009-10-22 01:42:40.500 295 12582.33 35.15 55148.07 88888.00 2009-10-22 01:42:40.625 295 12582.27 35.15 55148.07 88888.00 2009-10-22 01:42:40.750 295 12582.23 35.10 55148.12 88888.00 2009-10-22 01:42:40.875 295 12582.25 35.10 55148.12 88888.00 2009-10-22 01:42:41.000 295 12582.20 35.10 55148.12 88888.00 2009-10-22 01:42:41.125 295 12582.17 35.10 55148.12 88888.00 2009-10-22 01:42:41.250 295 12582.17 35.08 55148.12 88888.00 2009-10-22 01:42:41.375 295 12582.25 35.08 55148.12 88888.00 2009-10-22 01:42:41.500 295 12582.23 35.08 55148.15 88888.00 2009-10-22 01:42:41.625 295 12582.20 35.10 55148.15 88888.00 2009-10-22 01:42:41.750 295 12582.20 35.08 55148.15 88888.00 2009-10-22 01:42:41.875 295 12582.17 35.08 55148.15 88888.00 2009-10-22 01:42:42.000 295 12582.20 35.05 55148.12 88888.00 2009-10-22 01:42:42.125 295 12582.17 35.05 55148.18 88888.00 2009-10-22 01:42:42.250 295 12582.12 35.02 55148.18 88888.00 2009-10-22 01:42:42.375 295 12582.15 35.02 55148.15 88888.00 2009-10-22 01:42:42.500 295 12582.10 35.05 55148.12 88888.00 2009-10-22 01:42:42.625 295 12582.10 35.05 55148.12 88888.00 2009-10-22 01:42:42.750 295 12582.12 35.05 55148.12 88888.00 2009-10-22 01:42:42.875 295 12582.12 35.05 55148.12 88888.00 2009-10-22 01:42:43.000 295 12582.15 35.05 55148.12 88888.00 2009-10-22 01:42:43.125 295 12582.15 35.00 55148.12 88888.00 2009-10-22 01:42:43.250 295 12582.08 35.00 55148.12 88888.00 2009-10-22 01:42:43.375 295 12582.02 35.02 55148.15 88888.00 2009-10-22 01:42:43.500 295 12582.05 35.02 55148.18 88888.00 2009-10-22 01:42:43.625 295 12582.08 35.00 55148.15 88888.00 2009-10-22 01:42:43.750 295 12582.10 34.95 55148.15 88888.00 2009-10-22 01:42:43.875 295 12582.10 34.95 55148.15 88888.00 2009-10-22 01:42:44.000 295 12582.10 34.98 55148.15 88888.00 2009-10-22 01:42:44.125 295 12582.00 34.98 55148.15 88888.00 2009-10-22 01:42:44.250 295 12582.02 34.95 55148.12 88888.00 2009-10-22 01:42:44.375 295 12582.10 34.95 55148.10 88888.00 2009-10-22 01:42:44.500 295 12582.08 34.95 55148.10 88888.00 2009-10-22 01:42:44.625 295 12582.05 34.95 55148.12 88888.00 2009-10-22 01:42:44.750 295 12582.10 34.95 55148.12 88888.00 2009-10-22 01:42:44.875 295 12582.08 34.95 55148.15 88888.00 2009-10-22 01:42:45.000 295 12582.02 34.90 55148.12 88888.00 2009-10-22 01:42:45.125 295 12582.00 34.92 55148.15 88888.00 2009-10-22 01:42:45.250 295 12581.95 34.92 55148.18 88888.00 2009-10-22 01:42:45.375 295 12582.00 34.92 55148.12 88888.00 2009-10-22 01:42:45.500 295 12582.05 34.88 55148.15 88888.00 2009-10-22 01:42:45.625 295 12582.00 34.92 55148.15 88888.00 2009-10-22 01:42:45.750 295 12582.02 34.92 55148.15 88888.00 2009-10-22 01:42:45.875 295 12582.00 34.92 55148.15 88888.00 2009-10-22 01:42:46.000 295 12582.05 34.90 55148.15 88888.00 2009-10-22 01:42:46.125 295 12582.05 34.92 55148.15 88888.00 2009-10-22 01:42:46.250 295 12582.00 34.88 55148.20 88888.00 2009-10-22 01:42:46.375 295 12582.00 34.90 55148.20 88888.00 2009-10-22 01:42:46.500 295 12581.90 34.90 55148.20 88888.00 2009-10-22 01:42:46.625 295 12581.88 34.90 55148.20 88888.00 2009-10-22 01:42:46.750 295 12581.95 34.90 55148.18 88888.00 2009-10-22 01:42:46.875 295 12582.00 34.90 55148.18 88888.00 2009-10-22 01:42:47.000 295 12582.00 34.88 55148.18 88888.00 2009-10-22 01:42:47.125 295 12581.90 34.88 55148.20 88888.00 2009-10-22 01:42:47.250 295 12581.88 34.88 55148.22 88888.00 2009-10-22 01:42:47.375 295 12581.95 34.90 55148.20 88888.00 2009-10-22 01:42:47.500 295 12581.98 34.90 55148.18 88888.00 2009-10-22 01:42:47.625 295 12581.98 34.88 55148.15 88888.00 2009-10-22 01:42:47.750 295 12581.90 34.88 55148.12 88888.00 2009-10-22 01:42:47.875 295 12581.80 34.83 55148.15 88888.00 2009-10-22 01:42:48.000 295 12581.77 34.83 55148.18 88888.00 2009-10-22 01:42:48.125 295 12581.80 34.80 55148.18 88888.00 2009-10-22 01:42:48.250 295 12581.88 34.83 55148.18 88888.00 2009-10-22 01:42:48.375 295 12581.90 34.85 55148.15 88888.00 2009-10-22 01:42:48.500 295 12581.90 34.83 55148.20 88888.00 2009-10-22 01:42:48.625 295 12581.90 34.80 55148.20 88888.00 2009-10-22 01:42:48.750 295 12581.90 34.80 55148.18 88888.00 2009-10-22 01:42:48.875 295 12581.88 34.80 55148.18 88888.00 2009-10-22 01:42:49.000 295 12581.90 34.77 55148.18 88888.00 2009-10-22 01:42:49.125 295 12581.90 34.80 55148.18 88888.00 2009-10-22 01:42:49.250 295 12581.83 34.77 55148.18 88888.00 2009-10-22 01:42:49.375 295 12581.88 34.75 55148.20 88888.00 2009-10-22 01:42:49.500 295 12581.83 34.77 55148.20 88888.00 2009-10-22 01:42:49.625 295 12581.85 34.75 55148.20 88888.00 2009-10-22 01:42:49.750 295 12581.88 34.75 55148.18 88888.00 2009-10-22 01:42:49.875 295 12581.83 34.75 55148.15 88888.00 2009-10-22 01:42:50.000 295 12581.77 34.75 55148.18 88888.00 2009-10-22 01:42:50.125 295 12581.73 34.75 55148.22 88888.00 2009-10-22 01:42:50.250 295 12581.75 34.73 55148.18 88888.00 2009-10-22 01:42:50.375 295 12581.80 34.73 55148.15 88888.00 2009-10-22 01:42:50.500 295 12581.80 34.73 55148.20 88888.00 2009-10-22 01:42:50.625 295 12581.77 34.75 55148.18 88888.00 2009-10-22 01:42:50.750 295 12581.73 34.73 55148.18 88888.00 2009-10-22 01:42:50.875 295 12581.70 34.70 55148.20 88888.00 2009-10-22 01:42:51.000 295 12581.73 34.70 55148.20 88888.00 2009-10-22 01:42:51.125 295 12581.75 34.70 55148.22 88888.00 2009-10-22 01:42:51.250 295 12581.73 34.67 55148.22 88888.00 2009-10-22 01:42:51.375 295 12581.75 34.73 55148.22 88888.00 2009-10-22 01:42:51.500 295 12581.73 34.73 55148.20 88888.00 2009-10-22 01:42:51.625 295 12581.73 34.70 55148.20 88888.00 2009-10-22 01:42:51.750 295 12581.75 34.70 55148.22 88888.00 2009-10-22 01:42:51.875 295 12581.70 34.67 55148.22 88888.00 2009-10-22 01:42:52.000 295 12581.67 34.67 55148.22 88888.00 2009-10-22 01:42:52.125 295 12581.67 34.67 55148.28 88888.00 2009-10-22 01:42:52.250 295 12581.67 34.70 55148.28 88888.00 2009-10-22 01:42:52.375 295 12581.65 34.70 55148.30 88888.00 2009-10-22 01:42:52.500 295 12581.62 34.65 55148.22 88888.00 2009-10-22 01:42:52.625 295 12581.67 34.65 55148.22 88888.00 2009-10-22 01:42:52.750 295 12581.70 34.67 55148.20 88888.00 2009-10-22 01:42:52.875 295 12581.70 34.70 55148.25 88888.00 2009-10-22 01:42:53.000 295 12581.70 34.67 55148.25 88888.00 2009-10-22 01:42:53.125 295 12581.62 34.65 55148.20 88888.00 2009-10-22 01:42:53.250 295 12581.60 34.62 55148.25 88888.00 2009-10-22 01:42:53.375 295 12581.65 34.60 55148.22 88888.00 2009-10-22 01:42:53.500 295 12581.67 34.65 55148.25 88888.00 2009-10-22 01:42:53.625 295 12581.67 34.65 55148.25 88888.00 2009-10-22 01:42:53.750 295 12581.67 34.62 55148.20 88888.00 2009-10-22 01:42:53.875 295 12581.65 34.62 55148.22 88888.00 2009-10-22 01:42:54.000 295 12581.60 34.62 55148.22 88888.00 2009-10-22 01:42:54.125 295 12581.52 34.62 55148.22 88888.00 2009-10-22 01:42:54.250 295 12581.50 34.62 55148.22 88888.00 2009-10-22 01:42:54.375 295 12581.58 34.60 55148.18 88888.00 2009-10-22 01:42:54.500 295 12581.60 34.62 55148.20 88888.00 2009-10-22 01:42:54.625 295 12581.55 34.60 55148.20 88888.00 2009-10-22 01:42:54.750 295 12581.55 34.65 55148.20 88888.00 2009-10-22 01:42:54.875 295 12581.58 34.65 55148.22 88888.00 2009-10-22 01:42:55.000 295 12581.60 34.62 55148.22 88888.00 2009-10-22 01:42:55.125 295 12581.55 34.65 55148.28 88888.00 2009-10-22 01:42:55.250 295 12581.50 34.60 55148.25 88888.00 2009-10-22 01:42:55.375 295 12581.52 34.58 55148.22 88888.00 2009-10-22 01:42:55.500 295 12581.52 34.60 55148.25 88888.00 2009-10-22 01:42:55.625 295 12581.52 34.62 55148.25 88888.00 2009-10-22 01:42:55.750 295 12581.55 34.58 55148.30 88888.00 2009-10-22 01:42:55.875 295 12581.55 34.60 55148.30 88888.00 2009-10-22 01:42:56.000 295 12581.50 34.58 55148.28 88888.00 2009-10-22 01:42:56.125 295 12581.48 34.60 55148.22 88888.00 2009-10-22 01:42:56.250 295 12581.48 34.60 55148.25 88888.00 2009-10-22 01:42:56.375 295 12581.50 34.62 55148.28 88888.00 2009-10-22 01:42:56.500 295 12581.52 34.60 55148.25 88888.00 2009-10-22 01:42:56.625 295 12581.52 34.60 55148.25 88888.00 2009-10-22 01:42:56.750 295 12581.48 34.60 55148.25 88888.00 2009-10-22 01:42:56.875 295 12581.40 34.60 55148.25 88888.00 2009-10-22 01:42:57.000 295 12581.42 34.58 55148.22 88888.00 2009-10-22 01:42:57.125 295 12581.50 34.58 55148.22 88888.00 2009-10-22 01:42:57.250 295 12581.50 34.58 55148.25 88888.00 2009-10-22 01:42:57.375 295 12581.58 34.60 55148.25 88888.00 2009-10-22 01:42:57.500 295 12581.58 34.60 55148.22 88888.00 2009-10-22 01:42:57.625 295 12581.50 34.60 55148.20 88888.00 2009-10-22 01:42:57.750 295 12581.45 34.58 55148.20 88888.00 2009-10-22 01:42:57.875 295 12581.48 34.60 55148.22 88888.00 2009-10-22 01:42:58.000 295 12581.52 34.62 55148.22 88888.00 2009-10-22 01:42:58.125 295 12581.50 34.60 55148.22 88888.00 2009-10-22 01:42:58.250 295 12581.42 34.58 55148.22 88888.00 2009-10-22 01:42:58.375 295 12581.50 34.55 55148.22 88888.00 2009-10-22 01:42:58.500 295 12581.50 34.58 55148.20 88888.00 2009-10-22 01:42:58.625 295 12581.45 34.55 55148.20 88888.00 2009-10-22 01:42:58.750 295 12581.48 34.58 55148.22 88888.00 2009-10-22 01:42:58.875 295 12581.48 34.58 55148.22 88888.00 2009-10-22 01:42:59.000 295 12581.50 34.58 55148.22 88888.00 2009-10-22 01:42:59.125 295 12581.52 34.58 55148.22 88888.00 2009-10-22 01:42:59.250 295 12581.52 34.55 55148.20 88888.00 2009-10-22 01:42:59.375 295 12581.45 34.52 55148.18 88888.00 2009-10-22 01:42:59.500 295 12581.40 34.55 55148.20 88888.00 2009-10-22 01:42:59.625 295 12581.42 34.55 55148.22 88888.00 2009-10-22 01:42:59.750 295 12581.42 34.52 55148.25 88888.00 2009-10-22 01:42:59.875 295 12581.45 34.55 55148.22 88888.00 2009-10-22 01:43:00.000 295 12581.42 34.52 55148.20 88888.00 2009-10-22 01:43:00.125 295 12581.35 34.52 55148.22 88888.00 2009-10-22 01:43:00.250 295 12581.35 34.52 55148.22 88888.00 2009-10-22 01:43:00.375 295 12581.45 34.52 55148.22 88888.00 2009-10-22 01:43:00.500 295 12581.48 34.52 55148.25 88888.00 2009-10-22 01:43:00.625 295 12581.45 34.52 55148.22 88888.00 2009-10-22 01:43:00.750 295 12581.38 34.52 55148.20 88888.00 2009-10-22 01:43:00.875 295 12581.38 34.50 55148.22 88888.00 2009-10-22 01:43:01.000 295 12581.42 34.52 55148.22 88888.00 2009-10-22 01:43:01.125 295 12581.48 34.50 55148.25 88888.00 2009-10-22 01:43:01.250 295 12581.48 34.50 55148.22 88888.00 2009-10-22 01:43:01.375 295 12581.45 34.50 55148.22 88888.00 2009-10-22 01:43:01.500 295 12581.35 34.52 55148.22 88888.00 2009-10-22 01:43:01.625 295 12581.33 34.52 55148.25 88888.00 2009-10-22 01:43:01.750 295 12581.30 34.50 55148.25 88888.00 2009-10-22 01:43:01.875 295 12581.35 34.48 55148.22 88888.00 2009-10-22 01:43:02.000 295 12581.38 34.50 55148.20 88888.00 2009-10-22 01:43:02.125 295 12581.30 34.50 55148.25 88888.00 2009-10-22 01:43:02.250 295 12581.23 34.50 55148.22 88888.00 2009-10-22 01:43:02.375 295 12581.27 34.50 55148.22 88888.00 2009-10-22 01:43:02.500 295 12581.27 34.50 55148.22 88888.00 2009-10-22 01:43:02.625 295 12581.30 34.50 55148.22 88888.00 2009-10-22 01:43:02.750 295 12581.33 34.52 55148.20 88888.00 2009-10-22 01:43:02.875 295 12581.33 34.50 55148.20 88888.00 2009-10-22 01:43:03.000 295 12581.33 34.50 55148.20 88888.00 2009-10-22 01:43:03.125 295 12581.30 34.52 55148.25 88888.00 2009-10-22 01:43:03.250 295 12581.23 34.52 55148.25 88888.00 2009-10-22 01:43:03.375 295 12581.25 34.52 55148.25 88888.00 2009-10-22 01:43:03.500 295 12581.27 34.50 55148.28 88888.00 2009-10-22 01:43:03.625 295 12581.27 34.50 55148.30 88888.00 2009-10-22 01:43:03.750 295 12581.27 34.50 55148.28 88888.00 2009-10-22 01:43:03.875 295 12581.23 34.50 55148.25 88888.00 2009-10-22 01:43:04.000 295 12581.20 34.50 55148.25 88888.00 2009-10-22 01:43:04.125 295 12581.20 34.50 55148.25 88888.00 2009-10-22 01:43:04.250 295 12581.15 34.48 55148.25 88888.00 2009-10-22 01:43:04.375 295 12581.20 34.50 55148.25 88888.00 2009-10-22 01:43:04.500 295 12581.27 34.52 55148.25 88888.00 2009-10-22 01:43:04.625 295 12581.27 34.50 55148.25 88888.00 2009-10-22 01:43:04.750 295 12581.23 34.48 55148.25 88888.00 2009-10-22 01:43:04.875 295 12581.15 34.50 55148.28 88888.00 2009-10-22 01:43:05.000 295 12581.20 34.50 55148.28 88888.00 2009-10-22 01:43:05.125 295 12581.20 34.48 55148.28 88888.00 2009-10-22 01:43:05.250 295 12581.15 34.48 55148.28 88888.00 2009-10-22 01:43:05.375 295 12581.20 34.50 55148.28 88888.00 2009-10-22 01:43:05.500 295 12581.20 34.50 55148.28 88888.00 2009-10-22 01:43:05.625 295 12581.15 34.50 55148.28 88888.00 2009-10-22 01:43:05.750 295 12581.08 34.50 55148.25 88888.00 2009-10-22 01:43:05.875 295 12581.02 34.50 55148.25 88888.00 2009-10-22 01:43:06.000 295 12581.08 34.50 55148.25 88888.00 2009-10-22 01:43:06.125 295 12581.10 34.50 55148.22 88888.00 2009-10-22 01:43:06.250 295 12581.10 34.50 55148.25 88888.00 2009-10-22 01:43:06.375 295 12581.12 34.50 55148.28 88888.00 2009-10-22 01:43:06.500 295 12581.10 34.48 55148.28 88888.00 2009-10-22 01:43:06.625 295 12581.08 34.50 55148.28 88888.00 2009-10-22 01:43:06.750 295 12581.02 34.45 55148.28 88888.00 2009-10-22 01:43:06.875 295 12581.00 34.48 55148.25 88888.00 2009-10-22 01:43:07.000 295 12581.05 34.48 55148.28 88888.00 2009-10-22 01:43:07.125 295 12581.05 34.50 55148.30 88888.00 2009-10-22 01:43:07.250 295 12581.02 34.50 55148.30 88888.00 2009-10-22 01:43:07.375 295 12581.05 34.50 55148.30 88888.00 2009-10-22 01:43:07.500 295 12581.02 34.52 55148.25 88888.00 2009-10-22 01:43:07.625 295 12581.00 34.50 55148.25 88888.00 2009-10-22 01:43:07.750 295 12581.02 34.52 55148.22 88888.00 2009-10-22 01:43:07.875 295 12581.00 34.52 55148.25 88888.00 2009-10-22 01:43:08.000 295 12581.00 34.50 55148.28 88888.00 2009-10-22 01:43:08.125 295 12580.98 34.50 55148.30 88888.00 2009-10-22 01:43:08.250 295 12580.90 34.50 55148.25 88888.00 2009-10-22 01:43:08.375 295 12580.98 34.50 55148.25 88888.00 2009-10-22 01:43:08.500 295 12581.00 34.50 55148.28 88888.00 2009-10-22 01:43:08.625 295 12581.02 34.50 55148.25 88888.00 2009-10-22 01:43:08.750 295 12581.02 34.52 55148.25 88888.00 2009-10-22 01:43:08.875 295 12580.95 34.52 55148.25 88888.00 2009-10-22 01:43:09.000 295 12580.92 34.52 55148.28 88888.00 2009-10-22 01:43:09.125 295 12580.90 34.52 55148.28 88888.00 2009-10-22 01:43:09.250 295 12580.88 34.52 55148.28 88888.00 2009-10-22 01:43:09.375 295 12580.90 34.52 55148.28 88888.00 2009-10-22 01:43:09.500 295 12580.88 34.52 55148.30 88888.00 2009-10-22 01:43:09.625 295 12580.90 34.58 55148.32 88888.00 2009-10-22 01:43:09.750 295 12580.90 34.55 55148.30 88888.00 2009-10-22 01:43:09.875 295 12580.88 34.52 55148.28 88888.00 2009-10-22 01:43:10.000 295 12580.85 34.52 55148.25 88888.00 2009-10-22 01:43:10.125 295 12580.85 34.55 55148.28 88888.00 2009-10-22 01:43:10.250 295 12580.85 34.50 55148.28 88888.00 2009-10-22 01:43:10.375 295 12580.90 34.55 55148.28 88888.00 2009-10-22 01:43:10.500 295 12580.85 34.55 55148.28 88888.00 2009-10-22 01:43:10.625 295 12580.85 34.58 55148.25 88888.00 2009-10-22 01:43:10.750 295 12580.85 34.55 55148.28 88888.00 2009-10-22 01:43:10.875 295 12580.83 34.58 55148.28 88888.00 2009-10-22 01:43:11.000 295 12580.83 34.60 55148.30 88888.00 2009-10-22 01:43:11.125 295 12580.83 34.58 55148.28 88888.00 2009-10-22 01:43:11.250 295 12580.85 34.60 55148.25 88888.00 2009-10-22 01:43:11.375 295 12580.83 34.62 55148.25 88888.00 2009-10-22 01:43:11.500 295 12580.85 34.60 55148.25 88888.00 2009-10-22 01:43:11.625 295 12580.88 34.60 55148.28 88888.00 2009-10-22 01:43:11.750 295 12580.83 34.62 55148.28 88888.00 2009-10-22 01:43:11.875 295 12580.77 34.60 55148.25 88888.00 2009-10-22 01:43:12.000 295 12580.80 34.62 55148.28 88888.00 2009-10-22 01:43:12.125 295 12580.83 34.62 55148.28 88888.00 2009-10-22 01:43:12.250 295 12580.83 34.58 55148.28 88888.00 2009-10-22 01:43:12.375 295 12580.80 34.60 55148.25 88888.00 2009-10-22 01:43:12.500 295 12580.75 34.62 55148.25 88888.00 2009-10-22 01:43:12.625 295 12580.75 34.62 55148.28 88888.00 2009-10-22 01:43:12.750 295 12580.75 34.65 55148.28 88888.00 2009-10-22 01:43:12.875 295 12580.70 34.65 55148.28 88888.00 2009-10-22 01:43:13.000 295 12580.65 34.62 55148.30 88888.00 2009-10-22 01:43:13.125 295 12580.58 34.65 55148.32 88888.00 2009-10-22 01:43:13.250 295 12580.58 34.62 55148.28 88888.00 2009-10-22 01:43:13.375 295 12580.62 34.62 55148.25 88888.00 2009-10-22 01:43:13.500 295 12580.67 34.65 55148.25 88888.00 2009-10-22 01:43:13.625 295 12580.75 34.62 55148.30 88888.00 2009-10-22 01:43:13.750 295 12580.77 34.65 55148.28 88888.00 2009-10-22 01:43:13.875 295 12580.80 34.65 55148.28 88888.00 2009-10-22 01:43:14.000 295 12580.85 34.62 55148.25 88888.00 2009-10-22 01:43:14.125 295 12580.85 34.65 55148.28 88888.00 2009-10-22 01:43:14.250 295 12580.80 34.65 55148.30 88888.00 2009-10-22 01:43:14.375 295 12580.80 34.67 55148.30 88888.00 2009-10-22 01:43:14.500 295 12580.73 34.67 55148.32 88888.00 2009-10-22 01:43:14.625 295 12580.62 34.67 55148.32 88888.00 2009-10-22 01:43:14.750 295 12580.60 34.65 55148.32 88888.00 2009-10-22 01:43:14.875 295 12580.65 34.62 55148.28 88888.00 2009-10-22 01:43:15.000 295 12580.67 34.65 55148.25 88888.00 2009-10-22 01:43:15.125 295 12580.65 34.67 55148.22 88888.00 2009-10-22 01:43:15.250 295 12580.67 34.65 55148.30 88888.00 2009-10-22 01:43:15.375 295 12580.67 34.62 55148.25 88888.00 2009-10-22 01:43:15.500 295 12580.62 34.65 55148.25 88888.00 2009-10-22 01:43:15.625 295 12580.62 34.65 55148.25 88888.00 2009-10-22 01:43:15.750 295 12580.65 34.67 55148.25 88888.00 2009-10-22 01:43:15.875 295 12580.62 34.65 55148.25 88888.00 2009-10-22 01:43:16.000 295 12580.60 34.62 55148.28 88888.00 2009-10-22 01:43:16.125 295 12580.60 34.62 55148.30 88888.00 2009-10-22 01:43:16.250 295 12580.62 34.62 55148.28 88888.00 2009-10-22 01:43:16.375 295 12580.62 34.65 55148.25 88888.00 2009-10-22 01:43:16.500 295 12580.62 34.62 55148.28 88888.00 2009-10-22 01:43:16.625 295 12580.58 34.62 55148.28 88888.00 2009-10-22 01:43:16.750 295 12580.55 34.62 55148.30 88888.00 2009-10-22 01:43:16.875 295 12580.52 34.65 55148.32 88888.00 2009-10-22 01:43:17.000 295 12580.52 34.67 55148.30 88888.00 2009-10-22 01:43:17.125 295 12580.55 34.67 55148.30 88888.00 2009-10-22 01:43:17.250 295 12580.55 34.65 55148.30 88888.00 2009-10-22 01:43:17.375 295 12580.52 34.62 55148.28 88888.00 2009-10-22 01:43:17.500 295 12580.55 34.65 55148.30 88888.00 2009-10-22 01:43:17.625 295 12580.58 34.67 55148.30 88888.00 2009-10-22 01:43:17.750 295 12580.65 34.67 55148.30 88888.00 2009-10-22 01:43:17.875 295 12580.67 34.65 55148.30 88888.00 2009-10-22 01:43:18.000 295 12580.58 34.67 55148.28 88888.00 2009-10-22 01:43:18.125 295 12580.52 34.70 55148.25 88888.00 2009-10-22 01:43:18.250 295 12580.52 34.65 55148.28 88888.00 2009-10-22 01:43:18.375 295 12580.50 34.67 55148.25 88888.00 2009-10-22 01:43:18.500 295 12580.52 34.67 55148.28 88888.00 2009-10-22 01:43:18.625 295 12580.50 34.67 55148.28 88888.00 2009-10-22 01:43:18.750 295 12580.48 34.67 55148.30 88888.00 2009-10-22 01:43:18.875 295 12580.52 34.67 55148.28 88888.00 2009-10-22 01:43:19.000 295 12580.52 34.65 55148.25 88888.00 2009-10-22 01:43:19.125 295 12580.50 34.65 55148.28 88888.00 2009-10-22 01:43:19.250 295 12580.45 34.65 55148.25 88888.00 2009-10-22 01:43:19.375 295 12580.45 34.67 55148.28 88888.00 2009-10-22 01:43:19.500 295 12580.45 34.73 55148.25 88888.00 2009-10-22 01:43:19.625 295 12580.45 34.73 55148.25 88888.00 2009-10-22 01:43:19.750 295 12580.40 34.70 55148.28 88888.00 2009-10-22 01:43:19.875 295 12580.38 34.73 55148.28 88888.00 2009-10-22 01:43:20.000 295 12580.45 34.67 55148.30 88888.00 2009-10-22 01:43:20.125 295 12580.45 34.67 55148.32 88888.00 2009-10-22 01:43:20.250 295 12580.40 34.70 55148.35 88888.00 2009-10-22 01:43:20.375 295 12580.40 34.70 55148.32 88888.00 2009-10-22 01:43:20.500 295 12580.45 34.67 55148.35 88888.00 2009-10-22 01:43:20.625 295 12580.50 34.70 55148.35 88888.00 2009-10-22 01:43:20.750 295 12580.45 34.70 55148.35 88888.00 2009-10-22 01:43:20.875 295 12580.40 34.73 55148.32 88888.00 2009-10-22 01:43:21.000 295 12580.48 34.73 55148.32 88888.00 2009-10-22 01:43:21.125 295 12580.42 34.73 55148.32 88888.00 2009-10-22 01:43:21.250 295 12580.38 34.73 55148.35 88888.00 2009-10-22 01:43:21.375 295 12580.38 34.73 55148.32 88888.00 2009-10-22 01:43:21.500 295 12580.40 34.75 55148.30 88888.00 2009-10-22 01:43:21.625 295 12580.40 34.73 55148.28 88888.00 2009-10-22 01:43:21.750 295 12580.40 34.73 55148.25 88888.00 2009-10-22 01:43:21.875 295 12580.42 34.73 55148.32 88888.00 2009-10-22 01:43:22.000 295 12580.40 34.73 55148.32 88888.00 2009-10-22 01:43:22.125 295 12580.42 34.73 55148.32 88888.00 2009-10-22 01:43:22.250 295 12580.35 34.73 55148.32 88888.00 2009-10-22 01:43:22.375 295 12580.38 34.73 55148.32 88888.00 2009-10-22 01:43:22.500 295 12580.42 34.75 55148.35 88888.00 2009-10-22 01:43:22.625 295 12580.40 34.73 55148.30 88888.00 2009-10-22 01:43:22.750 295 12580.35 34.73 55148.30 88888.00 2009-10-22 01:43:22.875 295 12580.35 34.77 55148.32 88888.00 2009-10-22 01:43:23.000 295 12580.42 34.77 55148.32 88888.00 2009-10-22 01:43:23.125 295 12580.40 34.77 55148.32 88888.00 2009-10-22 01:43:23.250 295 12580.42 34.75 55148.35 88888.00 2009-10-22 01:43:23.375 295 12580.45 34.77 55148.35 88888.00 2009-10-22 01:43:23.500 295 12580.42 34.77 55148.32 88888.00 2009-10-22 01:43:23.625 295 12580.40 34.77 55148.35 88888.00 2009-10-22 01:43:23.750 295 12580.40 34.75 55148.32 88888.00 2009-10-22 01:43:23.875 295 12580.38 34.75 55148.35 88888.00 2009-10-22 01:43:24.000 295 12580.40 34.75 55148.32 88888.00 2009-10-22 01:43:24.125 295 12580.33 34.77 55148.35 88888.00 2009-10-22 01:43:24.250 295 12580.30 34.75 55148.35 88888.00 2009-10-22 01:43:24.375 295 12580.30 34.77 55148.35 88888.00 2009-10-22 01:43:24.500 295 12580.27 34.77 55148.32 88888.00 2009-10-22 01:43:24.625 295 12580.30 34.77 55148.30 88888.00 2009-10-22 01:43:24.750 295 12580.33 34.77 55148.30 88888.00 2009-10-22 01:43:24.875 295 12580.40 34.77 55148.32 88888.00 2009-10-22 01:43:25.000 295 12580.42 34.77 55148.28 88888.00 2009-10-22 01:43:25.125 295 12580.35 34.77 55148.28 88888.00 2009-10-22 01:43:25.250 295 12580.27 34.80 55148.30 88888.00 2009-10-22 01:43:25.375 295 12580.35 34.80 55148.30 88888.00 2009-10-22 01:43:25.500 295 12580.35 34.80 55148.30 88888.00 2009-10-22 01:43:25.625 295 12580.30 34.83 55148.30 88888.00 2009-10-22 01:43:25.750 295 12580.25 34.83 55148.28 88888.00 2009-10-22 01:43:25.875 295 12580.23 34.83 55148.28 88888.00 2009-10-22 01:43:26.000 295 12580.23 34.77 55148.25 88888.00 2009-10-22 01:43:26.125 295 12580.30 34.83 55148.28 88888.00 2009-10-22 01:43:26.250 295 12580.30 34.83 55148.32 88888.00 2009-10-22 01:43:26.375 295 12580.33 34.85 55148.30 88888.00 2009-10-22 01:43:26.500 295 12580.30 34.83 55148.30 88888.00 2009-10-22 01:43:26.625 295 12580.27 34.80 55148.30 88888.00 2009-10-22 01:43:26.750 295 12580.27 34.83 55148.30 88888.00 2009-10-22 01:43:26.875 295 12580.23 34.83 55148.30 88888.00 2009-10-22 01:43:27.000 295 12580.20 34.83 55148.30 88888.00 2009-10-22 01:43:27.125 295 12580.23 34.85 55148.32 88888.00 2009-10-22 01:43:27.250 295 12580.20 34.85 55148.32 88888.00 2009-10-22 01:43:27.375 295 12580.25 34.85 55148.30 88888.00 2009-10-22 01:43:27.500 295 12580.23 34.85 55148.32 88888.00 2009-10-22 01:43:27.625 295 12580.20 34.85 55148.30 88888.00 2009-10-22 01:43:27.750 295 12580.17 34.88 55148.30 88888.00 2009-10-22 01:43:27.875 295 12580.12 34.88 55148.30 88888.00 2009-10-22 01:43:28.000 295 12580.15 34.85 55148.30 88888.00 2009-10-22 01:43:28.125 295 12580.17 34.85 55148.30 88888.00 2009-10-22 01:43:28.250 295 12580.20 34.85 55148.32 88888.00 2009-10-22 01:43:28.375 295 12580.20 34.90 55148.28 88888.00 2009-10-22 01:43:28.500 295 12580.20 34.88 55148.30 88888.00 2009-10-22 01:43:28.625 295 12580.25 34.90 55148.32 88888.00 2009-10-22 01:43:28.750 295 12580.27 34.88 55148.30 88888.00 2009-10-22 01:43:28.875 295 12580.27 34.88 55148.28 88888.00 2009-10-22 01:43:29.000 295 12580.27 34.88 55148.22 88888.00 2009-10-22 01:43:29.125 295 12580.35 34.90 55148.22 88888.00 2009-10-22 01:43:29.250 295 12580.35 34.90 55148.28 88888.00 2009-10-22 01:43:29.375 295 12580.33 34.92 55148.28 88888.00 2009-10-22 01:43:29.500 295 12580.33 34.95 55148.28 88888.00 2009-10-22 01:43:29.625 295 12580.35 34.92 55148.22 88888.00 2009-10-22 01:43:29.750 295 12580.33 34.92 55148.25 88888.00 2009-10-22 01:43:29.875 295 12580.25 34.92 55148.25 88888.00 2009-10-22 01:43:30.000 295 12580.25 34.95 55148.22 88888.00 2009-10-22 01:43:30.125 295 12580.25 34.95 55148.22 88888.00 2009-10-22 01:43:30.250 295 12580.20 34.95 55148.22 88888.00 2009-10-22 01:43:30.375 295 12580.23 34.95 55148.25 88888.00 2009-10-22 01:43:30.500 295 12580.25 34.98 55148.28 88888.00 2009-10-22 01:43:30.625 295 12580.27 35.00 55148.30 88888.00 2009-10-22 01:43:30.750 295 12580.27 34.98 55148.25 88888.00 2009-10-22 01:43:30.875 295 12580.27 35.00 55148.28 88888.00 2009-10-22 01:43:31.000 295 12580.30 35.00 55148.25 88888.00 2009-10-22 01:43:31.125 295 12580.33 35.00 55148.22 88888.00 2009-10-22 01:43:31.250 295 12580.27 34.98 55148.22 88888.00 2009-10-22 01:43:31.375 295 12580.25 35.00 55148.22 88888.00 2009-10-22 01:43:31.500 295 12580.27 35.00 55148.28 88888.00 2009-10-22 01:43:31.625 295 12580.30 35.02 55148.25 88888.00 2009-10-22 01:43:31.750 295 12580.25 35.02 55148.28 88888.00 2009-10-22 01:43:31.875 295 12580.25 35.02 55148.28 88888.00 2009-10-22 01:43:32.000 295 12580.23 35.02 55148.25 88888.00 2009-10-22 01:43:32.125 295 12580.23 35.05 55148.25 88888.00 2009-10-22 01:43:32.250 295 12580.25 35.02 55148.28 88888.00 2009-10-22 01:43:32.375 295 12580.30 35.05 55148.25 88888.00 2009-10-22 01:43:32.500 295 12580.30 35.05 55148.25 88888.00 2009-10-22 01:43:32.625 295 12580.30 35.05 55148.22 88888.00 2009-10-22 01:43:32.750 295 12580.27 35.05 55148.20 88888.00 2009-10-22 01:43:32.875 295 12580.25 35.08 55148.20 88888.00 2009-10-22 01:43:33.000 295 12580.25 35.08 55148.20 88888.00 2009-10-22 01:43:33.125 295 12580.27 35.08 55148.20 88888.00 2009-10-22 01:43:33.250 295 12580.23 35.05 55148.28 88888.00 2009-10-22 01:43:33.375 295 12580.25 35.10 55148.28 88888.00 2009-10-22 01:43:33.500 295 12580.25 35.10 55148.28 88888.00 2009-10-22 01:43:33.625 295 12580.25 35.08 55148.25 88888.00 2009-10-22 01:43:33.750 295 12580.25 35.10 55148.22 88888.00 2009-10-22 01:43:33.875 295 12580.23 35.10 55148.22 88888.00 2009-10-22 01:43:34.000 295 12580.20 35.10 55148.22 88888.00 2009-10-22 01:43:34.125 295 12580.20 35.12 55148.22 88888.00 2009-10-22 01:43:34.250 295 12580.17 35.10 55148.20 88888.00 2009-10-22 01:43:34.375 295 12580.15 35.10 55148.20 88888.00 2009-10-22 01:43:34.500 295 12580.17 35.12 55148.18 88888.00 2009-10-22 01:43:34.625 295 12580.20 35.12 55148.18 88888.00 2009-10-22 01:43:34.750 295 12580.17 35.12 55148.18 88888.00 2009-10-22 01:43:34.875 295 12580.15 35.15 55148.18 88888.00 2009-10-22 01:43:35.000 295 12580.10 35.12 55148.20 88888.00 2009-10-22 01:43:35.125 295 12580.08 35.12 55148.22 88888.00 2009-10-22 01:43:35.250 295 12580.05 35.12 55148.25 88888.00 2009-10-22 01:43:35.375 295 12580.10 35.12 55148.25 88888.00 2009-10-22 01:43:35.500 295 12580.15 35.15 55148.22 88888.00 2009-10-22 01:43:35.625 295 12580.15 35.15 55148.22 88888.00 2009-10-22 01:43:35.750 295 12580.12 35.15 55148.22 88888.00 2009-10-22 01:43:35.875 295 12580.10 35.15 55148.28 88888.00 2009-10-22 01:43:36.000 295 12580.10 35.15 55148.25 88888.00 2009-10-22 01:43:36.125 295 12580.15 35.17 55148.22 88888.00 2009-10-22 01:43:36.250 295 12580.12 35.17 55148.20 88888.00 2009-10-22 01:43:36.375 295 12580.17 35.17 55148.20 88888.00 2009-10-22 01:43:36.500 295 12580.15 35.17 55148.20 88888.00 2009-10-22 01:43:36.625 295 12580.17 35.20 55148.18 88888.00 2009-10-22 01:43:36.750 295 12580.15 35.20 55148.18 88888.00 2009-10-22 01:43:36.875 295 12580.15 35.17 55148.18 88888.00 2009-10-22 01:43:37.000 295 12580.17 35.20 55148.15 88888.00 2009-10-22 01:43:37.125 295 12580.20 35.20 55148.20 88888.00 2009-10-22 01:43:37.250 295 12580.17 35.20 55148.22 88888.00 2009-10-22 01:43:37.375 295 12580.15 35.23 55148.22 88888.00 2009-10-22 01:43:37.500 295 12580.15 35.23 55148.25 88888.00 2009-10-22 01:43:37.625 295 12580.25 35.23 55148.22 88888.00 2009-10-22 01:43:37.750 295 12580.25 35.23 55148.20 88888.00 2009-10-22 01:43:37.875 295 12580.20 35.25 55148.20 88888.00 2009-10-22 01:43:38.000 295 12580.20 35.23 55148.18 88888.00 2009-10-22 01:43:38.125 295 12580.15 35.25 55148.20 88888.00 2009-10-22 01:43:38.250 295 12580.15 35.25 55148.20 88888.00 2009-10-22 01:43:38.375 295 12580.17 35.25 55148.18 88888.00 2009-10-22 01:43:38.500 295 12580.20 35.25 55148.20 88888.00 2009-10-22 01:43:38.625 295 12580.20 35.23 55148.20 88888.00 2009-10-22 01:43:38.750 295 12580.17 35.23 55148.22 88888.00 2009-10-22 01:43:38.875 295 12580.23 35.25 55148.22 88888.00 2009-10-22 01:43:39.000 295 12580.27 35.25 55148.22 88888.00 2009-10-22 01:43:39.125 295 12580.27 35.25 55148.22 88888.00 2009-10-22 01:43:39.250 295 12580.25 35.25 55148.18 88888.00 2009-10-22 01:43:39.375 295 12580.25 35.27 55148.15 88888.00 2009-10-22 01:43:39.500 295 12580.25 35.27 55148.15 88888.00 2009-10-22 01:43:39.625 295 12580.27 35.27 55148.15 88888.00 2009-10-22 01:43:39.750 295 12580.33 35.27 55148.18 88888.00 2009-10-22 01:43:39.875 295 12580.33 35.30 55148.15 88888.00 2009-10-22 01:43:40.000 295 12580.33 35.27 55148.12 88888.00 2009-10-22 01:43:40.125 295 12580.27 35.27 55148.15 88888.00 2009-10-22 01:43:40.250 295 12580.25 35.27 55148.18 88888.00 2009-10-22 01:43:40.375 295 12580.30 35.30 55148.18 88888.00 2009-10-22 01:43:40.500 295 12580.30 35.30 55148.18 88888.00 2009-10-22 01:43:40.625 295 12580.30 35.27 55148.12 88888.00 2009-10-22 01:43:40.750 295 12580.27 35.30 55148.15 88888.00 2009-10-22 01:43:40.875 295 12580.27 35.30 55148.15 88888.00 2009-10-22 01:43:41.000 295 12580.27 35.33 55148.15 88888.00 2009-10-22 01:43:41.125 295 12580.33 35.30 55148.12 88888.00 2009-10-22 01:43:41.250 295 12580.25 35.33 55148.12 88888.00 2009-10-22 01:43:41.375 295 12580.33 35.33 55148.15 88888.00 2009-10-22 01:43:41.500 295 12580.35 35.35 55148.12 88888.00 2009-10-22 01:43:41.625 295 12580.33 35.38 55148.10 88888.00 2009-10-22 01:43:41.750 295 12580.33 35.38 55148.10 88888.00 2009-10-22 01:43:41.875 295 12580.33 35.35 55148.10 88888.00 2009-10-22 01:43:42.000 295 12580.27 35.35 55148.07 88888.00 2009-10-22 01:43:42.125 295 12580.35 35.38 55148.12 88888.00 2009-10-22 01:43:42.250 295 12580.35 35.38 55148.18 88888.00 2009-10-22 01:43:42.375 295 12580.40 35.40 55148.15 88888.00 2009-10-22 01:43:42.500 295 12580.40 35.38 55148.15 88888.00 2009-10-22 01:43:42.625 295 12580.38 35.40 55148.15 88888.00 2009-10-22 01:43:42.750 295 12580.38 35.40 55148.15 88888.00 2009-10-22 01:43:42.875 295 12580.38 35.40 55148.12 88888.00 2009-10-22 01:43:43.000 295 12580.33 35.40 55148.12 88888.00 2009-10-22 01:43:43.125 295 12580.38 35.40 55148.15 88888.00 2009-10-22 01:43:43.250 295 12580.45 35.38 55148.15 88888.00 2009-10-22 01:43:43.375 295 12580.52 35.40 55148.15 88888.00 2009-10-22 01:43:43.500 295 12580.48 35.40 55148.12 88888.00 2009-10-22 01:43:43.625 295 12580.45 35.42 55148.12 88888.00 2009-10-22 01:43:43.750 295 12580.45 35.42 55148.10 88888.00 2009-10-22 01:43:43.875 295 12580.45 35.48 55148.10 88888.00 2009-10-22 01:43:44.000 295 12580.42 35.48 55148.10 88888.00 2009-10-22 01:43:44.125 295 12580.35 35.50 55148.15 88888.00 2009-10-22 01:43:44.250 295 12580.38 35.45 55148.12 88888.00 2009-10-22 01:43:44.375 295 12580.45 35.50 55148.10 88888.00 2009-10-22 01:43:44.500 295 12580.42 35.52 55148.10 88888.00 2009-10-22 01:43:44.625 295 12580.42 35.50 55148.10 88888.00 2009-10-22 01:43:44.750 295 12580.42 35.50 55148.07 88888.00 2009-10-22 01:43:44.875 295 12580.48 35.50 55148.07 88888.00 2009-10-22 01:43:45.000 295 12580.52 35.50 55148.10 88888.00 2009-10-22 01:43:45.125 295 12580.52 35.52 55148.15 88888.00 2009-10-22 01:43:45.250 295 12580.48 35.50 55148.12 88888.00 2009-10-22 01:43:45.375 295 12580.45 35.52 55148.10 88888.00 2009-10-22 01:43:45.500 295 12580.48 35.52 55148.10 88888.00 2009-10-22 01:43:45.625 295 12580.52 35.55 55148.10 88888.00 2009-10-22 01:43:45.750 295 12580.50 35.58 55148.12 88888.00 2009-10-22 01:43:45.875 295 12580.52 35.58 55148.10 88888.00 2009-10-22 01:43:46.000 295 12580.50 35.55 55148.10 88888.00 2009-10-22 01:43:46.125 295 12580.48 35.55 55148.10 88888.00 2009-10-22 01:43:46.250 295 12580.50 35.58 55148.10 88888.00 2009-10-22 01:43:46.375 295 12580.58 35.58 55148.07 88888.00 2009-10-22 01:43:46.500 295 12580.58 35.58 55148.12 88888.00 2009-10-22 01:43:46.625 295 12580.50 35.60 55148.10 88888.00 2009-10-22 01:43:46.750 295 12580.40 35.60 55148.12 88888.00 2009-10-22 01:43:46.875 295 12580.42 35.60 55148.10 88888.00 2009-10-22 01:43:47.000 295 12580.48 35.60 55148.07 88888.00 2009-10-22 01:43:47.125 295 12580.52 35.60 55148.07 88888.00 2009-10-22 01:43:47.250 295 12580.55 35.60 55148.07 88888.00 2009-10-22 01:43:47.375 295 12580.58 35.65 55148.12 88888.00 2009-10-22 01:43:47.500 295 12580.50 35.65 55148.10 88888.00 2009-10-22 01:43:47.625 295 12580.45 35.67 55148.07 88888.00 2009-10-22 01:43:47.750 295 12580.52 35.65 55148.07 88888.00 2009-10-22 01:43:47.875 295 12580.50 35.70 55148.07 88888.00 2009-10-22 01:43:48.000 295 12580.62 35.70 55148.05 88888.00 2009-10-22 01:43:48.125 295 12580.60 35.70 55148.05 88888.00 2009-10-22 01:43:48.250 295 12580.45 35.70 55148.05 88888.00 2009-10-22 01:43:48.375 295 12580.52 35.70 55148.03 88888.00 2009-10-22 01:43:48.500 295 12580.52 35.73 55148.05 88888.00 2009-10-22 01:43:48.625 295 12580.45 35.75 55148.07 88888.00 2009-10-22 01:43:48.750 295 12580.42 35.75 55148.05 88888.00 2009-10-22 01:43:48.875 295 12580.48 35.73 55148.07 88888.00 2009-10-22 01:43:49.000 295 12580.50 35.73 55148.05 88888.00 2009-10-22 01:43:49.125 295 12580.55 35.75 55148.07 88888.00 2009-10-22 01:43:49.250 295 12580.55 35.75 55148.07 88888.00 2009-10-22 01:43:49.375 295 12580.55 35.75 55148.03 88888.00 2009-10-22 01:43:49.500 295 12580.48 35.77 55148.03 88888.00 2009-10-22 01:43:49.625 295 12580.48 35.80 55148.05 88888.00 2009-10-22 01:43:49.750 295 12580.50 35.83 55148.05 88888.00 2009-10-22 01:43:49.875 295 12580.55 35.83 55148.05 88888.00 2009-10-22 01:43:50.000 295 12580.60 35.83 55148.05 88888.00 2009-10-22 01:43:50.125 295 12580.58 35.83 55148.03 88888.00 2009-10-22 01:43:50.250 295 12580.58 35.83 55148.03 88888.00 2009-10-22 01:43:50.375 295 12580.60 35.85 55148.03 88888.00 2009-10-22 01:43:50.500 295 12580.55 35.85 55148.05 88888.00 2009-10-22 01:43:50.625 295 12580.60 35.83 55148.07 88888.00 2009-10-22 01:43:50.750 295 12580.60 35.85 55148.07 88888.00 2009-10-22 01:43:50.875 295 12580.62 35.85 55148.03 88888.00 2009-10-22 01:43:51.000 295 12580.62 35.85 55148.00 88888.00 2009-10-22 01:43:51.125 295 12580.62 35.83 55148.00 88888.00 2009-10-22 01:43:51.250 295 12580.58 35.85 55148.05 88888.00 2009-10-22 01:43:51.375 295 12580.50 35.88 55148.05 88888.00 2009-10-22 01:43:51.500 295 12580.45 35.88 55148.03 88888.00 2009-10-22 01:43:51.625 295 12580.50 35.88 55148.00 88888.00 2009-10-22 01:43:51.750 295 12580.58 35.90 55148.03 88888.00 2009-10-22 01:43:51.875 295 12580.60 35.90 55148.03 88888.00 2009-10-22 01:43:52.000 295 12580.55 35.92 55148.03 88888.00 2009-10-22 01:43:52.125 295 12580.52 35.92 55148.05 88888.00 2009-10-22 01:43:52.250 295 12580.58 35.90 55148.05 88888.00 2009-10-22 01:43:52.375 295 12580.65 35.92 55148.03 88888.00 2009-10-22 01:43:52.500 295 12580.62 35.92 55148.05 88888.00 2009-10-22 01:43:52.625 295 12580.60 35.95 55148.03 88888.00 2009-10-22 01:43:52.750 295 12580.55 35.95 55148.00 88888.00 2009-10-22 01:43:52.875 295 12580.58 35.98 55148.03 88888.00 2009-10-22 01:43:53.000 295 12580.60 35.98 55148.00 88888.00 2009-10-22 01:43:53.125 295 12580.65 35.98 55148.00 88888.00 2009-10-22 01:43:53.250 295 12580.67 35.98 55148.03 88888.00 2009-10-22 01:43:53.375 295 12580.70 35.98 55148.03 88888.00 2009-10-22 01:43:53.500 295 12580.62 35.98 55148.00 88888.00 2009-10-22 01:43:53.625 295 12580.65 36.00 55147.97 88888.00 2009-10-22 01:43:53.750 295 12580.73 36.02 55148.00 88888.00 2009-10-22 01:43:53.875 295 12580.73 36.02 55147.97 88888.00 2009-10-22 01:43:54.000 295 12580.75 36.00 55147.97 88888.00 2009-10-22 01:43:54.125 295 12580.73 36.02 55147.97 88888.00 2009-10-22 01:43:54.250 295 12580.67 36.02 55148.00 88888.00 2009-10-22 01:43:54.375 295 12580.73 36.02 55147.97 88888.00 2009-10-22 01:43:54.500 295 12580.77 36.05 55148.00 88888.00 2009-10-22 01:43:54.625 295 12580.77 36.05 55148.00 88888.00 2009-10-22 01:43:54.750 295 12580.80 36.08 55148.00 88888.00 2009-10-22 01:43:54.875 295 12580.80 36.08 55148.00 88888.00 2009-10-22 01:43:55.000 295 12580.83 36.05 55148.00 88888.00 2009-10-22 01:43:55.125 295 12580.77 36.08 55148.03 88888.00 2009-10-22 01:43:55.250 295 12580.73 36.08 55148.03 88888.00 2009-10-22 01:43:55.375 295 12580.65 36.12 55148.00 88888.00 2009-10-22 01:43:55.500 295 12580.65 36.15 55148.00 88888.00 2009-10-22 01:43:55.625 295 12580.67 36.12 55148.03 88888.00 2009-10-22 01:43:55.750 295 12580.73 36.12 55148.03 88888.00 2009-10-22 01:43:55.875 295 12580.73 36.10 55148.03 88888.00 2009-10-22 01:43:56.000 295 12580.73 36.10 55148.00 88888.00 2009-10-22 01:43:56.125 295 12580.77 36.15 55147.97 88888.00 2009-10-22 01:43:56.250 295 12580.73 36.12 55147.97 88888.00 2009-10-22 01:43:56.375 295 12580.77 36.15 55148.00 88888.00 2009-10-22 01:43:56.500 295 12580.75 36.15 55148.00 88888.00 2009-10-22 01:43:56.625 295 12580.77 36.15 55147.97 88888.00 2009-10-22 01:43:56.750 295 12580.83 36.17 55147.97 88888.00 2009-10-22 01:43:56.875 295 12580.75 36.17 55147.97 88888.00 2009-10-22 01:43:57.000 295 12580.73 36.17 55147.95 88888.00 2009-10-22 01:43:57.125 295 12580.73 36.17 55147.97 88888.00 2009-10-22 01:43:57.250 295 12580.73 36.17 55148.00 88888.00 2009-10-22 01:43:57.375 295 12580.77 36.20 55148.00 88888.00 2009-10-22 01:43:57.500 295 12580.70 36.20 55147.95 88888.00 2009-10-22 01:43:57.625 295 12580.75 36.20 55147.97 88888.00 2009-10-22 01:43:57.750 295 12580.73 36.20 55147.97 88888.00 2009-10-22 01:43:57.875 295 12580.62 36.23 55147.95 88888.00 2009-10-22 01:43:58.000 295 12580.67 36.20 55147.95 88888.00 2009-10-22 01:43:58.125 295 12580.80 36.23 55147.97 88888.00 2009-10-22 01:43:58.250 295 12580.80 36.23 55147.97 88888.00 2009-10-22 01:43:58.375 295 12580.77 36.20 55147.97 88888.00 2009-10-22 01:43:58.500 295 12580.73 36.23 55147.95 88888.00 2009-10-22 01:43:58.625 295 12580.70 36.23 55147.95 88888.00 2009-10-22 01:43:58.750 295 12580.73 36.20 55147.95 88888.00 2009-10-22 01:43:58.875 295 12580.80 36.20 55147.97 88888.00 2009-10-22 01:43:59.000 295 12580.80 36.23 55147.95 88888.00 2009-10-22 01:43:59.125 295 12580.77 36.25 55147.93 88888.00 2009-10-22 01:43:59.250 295 12580.75 36.27 55147.95 88888.00 2009-10-22 01:43:59.375 295 12580.80 36.25 55147.95 88888.00 2009-10-22 01:43:59.500 295 12580.75 36.27 55147.95 88888.00 2009-10-22 01:43:59.625 295 12580.73 36.27 55147.95 88888.00 2009-10-22 01:43:59.750 295 12580.73 36.27 55147.93 88888.00 2009-10-22 01:43:59.875 295 12580.77 36.27 55147.93 88888.00 2009-10-22 01:44:00.000 295 12580.77 36.27 55147.93 88888.00 2009-10-22 01:44:00.125 295 12580.80 36.27 55147.97 88888.00 2009-10-22 01:44:00.250 295 12580.80 36.27 55148.00 88888.00 2009-10-22 01:44:00.375 295 12580.85 36.30 55147.97 88888.00 2009-10-22 01:44:00.500 295 12580.90 36.30 55147.95 88888.00 2009-10-22 01:44:00.625 295 12580.88 36.33 55147.97 88888.00 2009-10-22 01:44:00.750 295 12580.85 36.33 55147.97 88888.00 2009-10-22 01:44:00.875 295 12580.88 36.30 55147.97 88888.00 2009-10-22 01:44:01.000 295 12580.88 36.33 55147.95 88888.00 2009-10-22 01:44:01.125 295 12580.88 36.33 55147.95 88888.00 2009-10-22 01:44:01.250 295 12580.83 36.30 55147.93 88888.00 2009-10-22 01:44:01.375 295 12580.85 36.35 55147.95 88888.00 2009-10-22 01:44:01.500 295 12580.88 36.35 55147.95 88888.00 2009-10-22 01:44:01.625 295 12580.83 36.35 55147.93 88888.00 2009-10-22 01:44:01.750 295 12580.85 36.35 55147.95 88888.00 2009-10-22 01:44:01.875 295 12580.83 36.35 55147.95 88888.00 2009-10-22 01:44:02.000 295 12580.88 36.35 55147.93 88888.00 2009-10-22 01:44:02.125 295 12580.90 36.35 55147.93 88888.00 2009-10-22 01:44:02.250 295 12580.92 36.33 55147.93 88888.00 2009-10-22 01:44:02.375 295 12580.98 36.35 55147.93 88888.00 2009-10-22 01:44:02.500 295 12580.95 36.35 55147.93 88888.00 2009-10-22 01:44:02.625 295 12580.92 36.35 55147.95 88888.00 2009-10-22 01:44:02.750 295 12580.88 36.38 55147.95 88888.00 2009-10-22 01:44:02.875 295 12580.85 36.35 55147.95 88888.00 2009-10-22 01:44:03.000 295 12580.88 36.40 55147.95 88888.00 2009-10-22 01:44:03.125 295 12580.88 36.40 55147.95 88888.00 2009-10-22 01:44:03.250 295 12580.85 36.40 55147.95 88888.00 2009-10-22 01:44:03.375 295 12580.88 36.40 55147.95 88888.00 2009-10-22 01:44:03.500 295 12580.90 36.38 55147.95 88888.00 2009-10-22 01:44:03.625 295 12580.98 36.40 55147.93 88888.00 2009-10-22 01:44:03.750 295 12580.98 36.42 55147.93 88888.00 2009-10-22 01:44:03.875 295 12580.95 36.42 55147.95 88888.00 2009-10-22 01:44:04.000 295 12580.88 36.45 55147.93 88888.00 2009-10-22 01:44:04.125 295 12580.88 36.42 55147.93 88888.00 2009-10-22 01:44:04.250 295 12580.85 36.42 55147.93 88888.00 2009-10-22 01:44:04.375 295 12580.85 36.45 55147.93 88888.00 2009-10-22 01:44:04.500 295 12580.85 36.42 55147.95 88888.00 2009-10-22 01:44:04.625 295 12580.90 36.45 55147.93 88888.00 2009-10-22 01:44:04.750 295 12580.92 36.48 55147.97 88888.00 2009-10-22 01:44:04.875 295 12580.90 36.48 55147.95 88888.00 2009-10-22 01:44:05.000 295 12580.85 36.48 55147.95 88888.00 2009-10-22 01:44:05.125 295 12580.88 36.48 55147.95 88888.00 2009-10-22 01:44:05.250 295 12580.85 36.45 55147.95 88888.00 2009-10-22 01:44:05.375 295 12580.85 36.48 55147.95 88888.00 2009-10-22 01:44:05.500 295 12580.85 36.50 55147.95 88888.00 2009-10-22 01:44:05.625 295 12580.88 36.50 55147.95 88888.00 2009-10-22 01:44:05.750 295 12580.90 36.48 55147.95 88888.00 2009-10-22 01:44:05.875 295 12580.90 36.50 55147.95 88888.00 2009-10-22 01:44:06.000 295 12580.88 36.50 55147.95 88888.00 2009-10-22 01:44:06.125 295 12580.90 36.50 55147.97 88888.00 2009-10-22 01:44:06.250 295 12580.88 36.48 55147.97 88888.00 2009-10-22 01:44:06.375 295 12580.88 36.48 55147.97 88888.00 2009-10-22 01:44:06.500 295 12580.77 36.50 55147.97 88888.00 2009-10-22 01:44:06.625 295 12580.80 36.50 55147.95 88888.00 2009-10-22 01:44:06.750 295 12580.88 36.52 55147.95 88888.00 2009-10-22 01:44:06.875 295 12580.83 36.55 55147.95 88888.00 2009-10-22 01:44:07.000 295 12580.77 36.55 55147.93 88888.00 2009-10-22 01:44:07.125 295 12580.80 36.52 55147.95 88888.00 2009-10-22 01:44:07.250 295 12580.80 36.52 55147.95 88888.00 2009-10-22 01:44:07.375 295 12580.85 36.55 55147.97 88888.00 2009-10-22 01:44:07.500 295 12580.88 36.58 55147.95 88888.00 2009-10-22 01:44:07.625 295 12580.88 36.55 55147.95 88888.00 2009-10-22 01:44:07.750 295 12580.83 36.58 55147.95 88888.00 2009-10-22 01:44:07.875 295 12580.77 36.55 55147.95 88888.00 2009-10-22 01:44:08.000 295 12580.83 36.55 55147.93 88888.00 2009-10-22 01:44:08.125 295 12580.85 36.58 55147.95 88888.00 2009-10-22 01:44:08.250 295 12580.83 36.58 55148.00 88888.00 2009-10-22 01:44:08.375 295 12580.83 36.60 55148.00 88888.00 2009-10-22 01:44:08.500 295 12580.80 36.60 55148.00 88888.00 2009-10-22 01:44:08.625 295 12580.77 36.62 55148.03 88888.00 2009-10-22 01:44:08.750 295 12580.80 36.60 55147.97 88888.00 2009-10-22 01:44:08.875 295 12580.77 36.62 55147.95 88888.00 2009-10-22 01:44:09.000 295 12580.77 36.62 55147.95 88888.00 2009-10-22 01:44:09.125 295 12580.80 36.62 55147.97 88888.00 2009-10-22 01:44:09.250 295 12580.83 36.62 55147.95 88888.00 2009-10-22 01:44:09.375 295 12580.85 36.65 55147.95 88888.00 2009-10-22 01:44:09.500 295 12580.85 36.65 55147.97 88888.00 2009-10-22 01:44:09.625 295 12580.90 36.65 55148.00 88888.00 2009-10-22 01:44:09.750 295 12580.95 36.65 55148.00 88888.00 2009-10-22 01:44:09.875 295 12580.95 36.65 55147.97 88888.00 2009-10-22 01:44:10.000 295 12580.88 36.65 55147.97 88888.00 2009-10-22 01:44:10.125 295 12580.88 36.67 55148.00 88888.00 2009-10-22 01:44:10.250 295 12580.85 36.70 55148.00 88888.00 2009-10-22 01:44:10.375 295 12580.85 36.70 55147.97 88888.00 2009-10-22 01:44:10.500 295 12580.88 36.67 55148.00 88888.00 2009-10-22 01:44:10.625 295 12580.88 36.67 55148.03 88888.00 2009-10-22 01:44:10.750 295 12580.88 36.70 55148.03 88888.00 2009-10-22 01:44:10.875 295 12580.85 36.73 55148.00 88888.00 2009-10-22 01:44:11.000 295 12580.85 36.73 55147.97 88888.00 2009-10-22 01:44:11.125 295 12580.85 36.73 55147.97 88888.00 2009-10-22 01:44:11.250 295 12580.83 36.75 55147.97 88888.00 2009-10-22 01:44:11.375 295 12580.83 36.75 55147.97 88888.00 2009-10-22 01:44:11.500 295 12580.90 36.73 55147.97 88888.00 2009-10-22 01:44:11.625 295 12580.98 36.75 55147.97 88888.00 2009-10-22 01:44:11.750 295 12580.95 36.77 55148.00 88888.00 2009-10-22 01:44:11.875 295 12580.90 36.75 55148.00 88888.00 2009-10-22 01:44:12.000 295 12580.83 36.77 55148.00 88888.00 2009-10-22 01:44:12.125 295 12580.83 36.77 55148.00 88888.00 2009-10-22 01:44:12.250 295 12580.80 36.77 55148.00 88888.00 2009-10-22 01:44:12.375 295 12580.77 36.77 55148.00 88888.00 2009-10-22 01:44:12.500 295 12580.83 36.80 55148.00 88888.00 2009-10-22 01:44:12.625 295 12580.88 36.80 55148.05 88888.00 2009-10-22 01:44:12.750 295 12580.90 36.80 55148.03 88888.00 2009-10-22 01:44:12.875 295 12580.88 36.80 55148.03 88888.00 2009-10-22 01:44:13.000 295 12580.90 36.83 55148.00 88888.00 2009-10-22 01:44:13.125 295 12580.88 36.83 55148.03 88888.00 2009-10-22 01:44:13.250 295 12580.88 36.83 55148.05 88888.00 2009-10-22 01:44:13.375 295 12580.88 36.83 55148.03 88888.00 2009-10-22 01:44:13.500 295 12580.88 36.85 55148.00 88888.00 2009-10-22 01:44:13.625 295 12580.88 36.83 55148.03 88888.00 2009-10-22 01:44:13.750 295 12580.90 36.85 55148.03 88888.00 2009-10-22 01:44:13.875 295 12580.95 36.88 55148.00 88888.00 2009-10-22 01:44:14.000 295 12580.92 36.88 55147.97 88888.00 2009-10-22 01:44:14.125 295 12580.85 36.88 55147.97 88888.00 2009-10-22 01:44:14.250 295 12580.83 36.85 55147.97 88888.00 2009-10-22 01:44:14.375 295 12580.90 36.88 55147.97 88888.00 2009-10-22 01:44:14.500 295 12580.92 36.85 55148.00 88888.00 2009-10-22 01:44:14.625 295 12580.98 36.85 55148.00 88888.00 2009-10-22 01:44:14.750 295 12581.05 36.88 55148.00 88888.00 2009-10-22 01:44:14.875 295 12581.05 36.88 55148.00 88888.00 2009-10-22 01:44:15.000 295 12581.00 36.88 55148.00 88888.00 2009-10-22 01:44:15.125 295 12580.92 36.90 55147.97 88888.00 2009-10-22 01:44:15.250 295 12580.92 36.90 55148.00 88888.00 2009-10-22 01:44:15.375 295 12580.95 36.92 55148.00 88888.00 2009-10-22 01:44:15.500 295 12580.92 36.92 55148.00 88888.00 2009-10-22 01:44:15.625 295 12580.95 36.90 55148.00 88888.00 2009-10-22 01:44:15.750 295 12580.92 36.92 55148.00 88888.00 2009-10-22 01:44:15.875 295 12580.85 36.95 55148.00 88888.00 2009-10-22 01:44:16.000 295 12580.90 36.92 55148.00 88888.00 2009-10-22 01:44:16.125 295 12581.00 36.92 55148.00 88888.00 2009-10-22 01:44:16.250 295 12580.95 36.90 55147.97 88888.00 2009-10-22 01:44:16.375 295 12580.95 36.92 55147.97 88888.00 2009-10-22 01:44:16.500 295 12581.00 36.95 55147.97 88888.00 2009-10-22 01:44:16.625 295 12581.05 36.95 55148.00 88888.00 2009-10-22 01:44:16.750 295 12581.05 36.95 55148.00 88888.00 2009-10-22 01:44:16.875 295 12580.95 36.95 55148.00 88888.00 2009-10-22 01:44:17.000 295 12580.98 36.98 55148.00 88888.00 2009-10-22 01:44:17.125 295 12581.05 37.00 55147.97 88888.00 2009-10-22 01:44:17.250 295 12581.05 36.95 55147.97 88888.00 2009-10-22 01:44:17.375 295 12581.08 36.95 55147.97 88888.00 2009-10-22 01:44:17.500 295 12581.10 36.98 55147.97 88888.00 2009-10-22 01:44:17.625 295 12581.05 37.00 55148.00 88888.00 2009-10-22 01:44:17.750 295 12581.05 37.00 55148.00 88888.00 2009-10-22 01:44:17.875 295 12581.05 36.98 55147.97 88888.00 2009-10-22 01:44:18.000 295 12581.08 37.00 55148.00 88888.00 2009-10-22 01:44:18.125 295 12581.05 37.05 55148.00 88888.00 2009-10-22 01:44:18.250 295 12581.08 37.02 55147.97 88888.00 2009-10-22 01:44:18.375 295 12581.15 37.02 55147.97 88888.00 2009-10-22 01:44:18.500 295 12581.20 37.02 55147.97 88888.00 2009-10-22 01:44:18.625 295 12581.17 37.00 55147.97 88888.00 2009-10-22 01:44:18.750 295 12581.20 36.98 55147.97 88888.00 2009-10-22 01:44:18.875 295 12581.20 37.00 55147.97 88888.00 2009-10-22 01:44:19.000 295 12581.17 37.02 55147.97 88888.00 2009-10-22 01:44:19.125 295 12581.15 37.02 55147.97 88888.00 2009-10-22 01:44:19.250 295 12581.10 37.00 55147.97 88888.00 2009-10-22 01:44:19.375 295 12581.15 37.00 55147.97 88888.00 2009-10-22 01:44:19.500 295 12581.20 37.02 55147.95 88888.00 2009-10-22 01:44:19.625 295 12581.23 37.05 55147.95 88888.00 2009-10-22 01:44:19.750 295 12581.23 37.08 55147.95 88888.00 2009-10-22 01:44:19.875 295 12581.12 37.08 55147.95 88888.00 2009-10-22 01:44:20.000 295 12581.02 37.05 55147.97 88888.00 2009-10-22 01:44:20.125 295 12581.05 37.05 55147.97 88888.00 2009-10-22 01:44:20.250 295 12581.02 37.05 55148.00 88888.00 2009-10-22 01:44:20.375 295 12581.12 37.10 55147.97 88888.00 2009-10-22 01:44:20.500 295 12581.10 37.08 55148.00 88888.00 2009-10-22 01:44:20.625 295 12581.15 37.10 55147.97 88888.00 2009-10-22 01:44:20.750 295 12581.17 37.10 55147.97 88888.00 2009-10-22 01:44:20.875 295 12581.20 37.12 55147.97 88888.00 2009-10-22 01:44:21.000 295 12581.20 37.12 55147.97 88888.00 2009-10-22 01:44:21.125 295 12581.23 37.12 55148.00 88888.00 2009-10-22 01:44:21.250 295 12581.17 37.10 55148.00 88888.00 2009-10-22 01:44:21.375 295 12581.20 37.12 55148.00 88888.00 2009-10-22 01:44:21.500 295 12581.15 37.12 55147.97 88888.00 2009-10-22 01:44:21.625 295 12581.17 37.12 55148.00 88888.00 2009-10-22 01:44:21.750 295 12581.20 37.15 55148.00 88888.00 2009-10-22 01:44:21.875 295 12581.20 37.15 55147.97 88888.00 2009-10-22 01:44:22.000 295 12581.17 37.12 55148.00 88888.00 2009-10-22 01:44:22.125 295 12581.15 37.12 55147.97 88888.00 2009-10-22 01:44:22.250 295 12581.17 37.12 55147.97 88888.00 2009-10-22 01:44:22.375 295 12581.23 37.15 55148.00 88888.00 2009-10-22 01:44:22.500 295 12581.23 37.15 55148.00 88888.00 2009-10-22 01:44:22.625 295 12581.23 37.12 55147.97 88888.00 2009-10-22 01:44:22.750 295 12581.23 37.12 55148.00 88888.00 2009-10-22 01:44:22.875 295 12581.20 37.15 55148.00 88888.00 2009-10-22 01:44:23.000 295 12581.25 37.17 55148.00 88888.00 2009-10-22 01:44:23.125 295 12581.25 37.17 55147.97 88888.00 2009-10-22 01:44:23.250 295 12581.25 37.12 55147.97 88888.00 2009-10-22 01:44:23.375 295 12581.30 37.12 55147.97 88888.00 2009-10-22 01:44:23.500 295 12581.33 37.12 55148.00 88888.00 2009-10-22 01:44:23.625 295 12581.27 37.15 55148.00 88888.00 2009-10-22 01:44:23.750 295 12581.30 37.15 55148.03 88888.00 2009-10-22 01:44:23.875 295 12581.25 37.17 55148.00 88888.00 2009-10-22 01:44:24.000 295 12581.20 37.15 55147.97 88888.00 2009-10-22 01:44:24.125 295 12581.23 37.17 55147.97 88888.00 2009-10-22 01:44:24.250 295 12581.25 37.20 55148.00 88888.00 2009-10-22 01:44:24.375 295 12581.30 37.20 55147.95 88888.00 2009-10-22 01:44:24.500 295 12581.33 37.20 55147.97 88888.00 2009-10-22 01:44:24.625 295 12581.38 37.20 55147.97 88888.00 2009-10-22 01:44:24.750 295 12581.35 37.20 55148.00 88888.00 2009-10-22 01:44:24.875 295 12581.33 37.23 55148.00 88888.00 2009-10-22 01:44:25.000 295 12581.33 37.20 55148.00 88888.00 2009-10-22 01:44:25.125 295 12581.40 37.20 55147.97 88888.00 2009-10-22 01:44:25.250 295 12581.45 37.17 55148.00 88888.00 2009-10-22 01:44:25.375 295 12581.45 37.20 55147.97 88888.00 2009-10-22 01:44:25.500 295 12581.42 37.20 55147.97 88888.00 2009-10-22 01:44:25.625 295 12581.38 37.23 55147.97 88888.00 2009-10-22 01:44:25.750 295 12581.30 37.20 55147.97 88888.00 2009-10-22 01:44:25.875 295 12581.27 37.20 55147.97 88888.00 2009-10-22 01:44:26.000 295 12581.27 37.17 55147.95 88888.00 2009-10-22 01:44:26.125 295 12581.25 37.20 55147.97 88888.00 2009-10-22 01:44:26.250 295 12581.23 37.17 55147.97 88888.00 2009-10-22 01:44:26.375 295 12581.27 37.23 55147.97 88888.00 2009-10-22 01:44:26.500 295 12581.30 37.23 55147.97 88888.00 2009-10-22 01:44:26.625 295 12581.33 37.23 55147.95 88888.00 2009-10-22 01:44:26.750 295 12581.40 37.25 55147.93 88888.00 2009-10-22 01:44:26.875 295 12581.40 37.25 55147.95 88888.00 2009-10-22 01:44:27.000 295 12581.38 37.27 55147.95 88888.00 2009-10-22 01:44:27.125 295 12581.38 37.25 55147.97 88888.00 2009-10-22 01:44:27.250 295 12581.35 37.25 55147.97 88888.00 2009-10-22 01:44:27.375 295 12581.42 37.25 55147.97 88888.00 2009-10-22 01:44:27.500 295 12581.42 37.23 55147.97 88888.00 2009-10-22 01:44:27.625 295 12581.42 37.25 55147.97 88888.00 2009-10-22 01:44:27.750 295 12581.40 37.27 55147.97 88888.00 2009-10-22 01:44:27.875 295 12581.40 37.25 55148.00 88888.00 2009-10-22 01:44:28.000 295 12581.48 37.30 55147.97 88888.00 2009-10-22 01:44:28.125 295 12581.42 37.27 55147.97 88888.00 2009-10-22 01:44:28.250 295 12581.40 37.27 55147.97 88888.00 2009-10-22 01:44:28.375 295 12581.45 37.30 55147.97 88888.00 2009-10-22 01:44:28.500 295 12581.50 37.30 55148.00 88888.00 2009-10-22 01:44:28.625 295 12581.50 37.30 55148.00 88888.00 2009-10-22 01:44:28.750 295 12581.45 37.30 55148.00 88888.00 2009-10-22 01:44:28.875 295 12581.40 37.30 55148.00 88888.00 2009-10-22 01:44:29.000 295 12581.42 37.27 55147.97 88888.00 2009-10-22 01:44:29.125 295 12581.50 37.27 55147.97 88888.00 2009-10-22 01:44:29.250 295 12581.50 37.27 55147.95 88888.00 2009-10-22 01:44:29.375 295 12581.55 37.25 55147.97 88888.00 2009-10-22 01:44:29.500 295 12581.55 37.27 55147.97 88888.00 2009-10-22 01:44:29.625 295 12581.55 37.30 55148.00 88888.00 2009-10-22 01:44:29.750 295 12581.52 37.30 55148.00 88888.00 2009-10-22 01:44:29.875 295 12581.55 37.30 55147.97 88888.00 2009-10-22 01:44:30.000 295 12581.55 37.27 55147.97 88888.00 2009-10-22 01:44:30.125 295 12581.55 37.30 55147.95 88888.00 2009-10-22 01:44:30.250 295 12581.50 37.30 55148.00 88888.00 2009-10-22 01:44:30.375 295 12581.52 37.30 55147.97 88888.00 2009-10-22 01:44:30.500 295 12581.58 37.30 55148.00 88888.00 2009-10-22 01:44:30.625 295 12581.58 37.33 55148.00 88888.00 2009-10-22 01:44:30.750 295 12581.60 37.33 55148.00 88888.00 2009-10-22 01:44:30.875 295 12581.60 37.33 55147.97 88888.00 2009-10-22 01:44:31.000 295 12581.58 37.35 55147.97 88888.00 2009-10-22 01:44:31.125 295 12581.60 37.38 55148.00 88888.00 2009-10-22 01:44:31.250 295 12581.55 37.35 55148.00 88888.00 2009-10-22 01:44:31.375 295 12581.62 37.35 55148.00 88888.00 2009-10-22 01:44:31.500 295 12581.65 37.33 55148.00 88888.00 2009-10-22 01:44:31.625 295 12581.62 37.35 55148.03 88888.00 2009-10-22 01:44:31.750 295 12581.62 37.35 55148.03 88888.00 2009-10-22 01:44:31.875 295 12581.58 37.35 55147.97 88888.00 2009-10-22 01:44:32.000 295 12581.60 37.33 55147.95 88888.00 2009-10-22 01:44:32.125 295 12581.60 37.35 55148.03 88888.00 2009-10-22 01:44:32.250 295 12581.58 37.33 55148.03 88888.00 2009-10-22 01:44:32.375 295 12581.62 37.38 55148.03 88888.00 2009-10-22 01:44:32.500 295 12581.65 37.38 55148.03 88888.00 2009-10-22 01:44:32.625 295 12581.65 37.38 55148.03 88888.00 2009-10-22 01:44:32.750 295 12581.62 37.38 55148.03 88888.00 2009-10-22 01:44:32.875 295 12581.60 37.35 55148.03 88888.00 2009-10-22 01:44:33.000 295 12581.62 37.35 55148.00 88888.00 2009-10-22 01:44:33.125 295 12581.67 37.35 55148.03 88888.00 2009-10-22 01:44:33.250 295 12581.65 37.35 55148.03 88888.00 2009-10-22 01:44:33.375 295 12581.73 37.38 55148.00 88888.00 2009-10-22 01:44:33.500 295 12581.65 37.38 55148.03 88888.00 2009-10-22 01:44:33.625 295 12581.60 37.40 55148.03 88888.00 2009-10-22 01:44:33.750 295 12581.67 37.40 55148.03 88888.00 2009-10-22 01:44:33.875 295 12581.70 37.40 55148.03 88888.00 2009-10-22 01:44:34.000 295 12581.67 37.38 55148.00 88888.00 2009-10-22 01:44:34.125 295 12581.70 37.40 55148.00 88888.00 2009-10-22 01:44:34.250 295 12581.65 37.38 55148.05 88888.00 2009-10-22 01:44:34.375 295 12581.70 37.42 55148.03 88888.00 2009-10-22 01:44:34.500 295 12581.70 37.40 55148.05 88888.00 2009-10-22 01:44:34.625 295 12581.67 37.45 55148.00 88888.00 2009-10-22 01:44:34.750 295 12581.65 37.42 55148.03 88888.00 2009-10-22 01:44:34.875 295 12581.70 37.42 55148.03 88888.00 2009-10-22 01:44:35.000 295 12581.73 37.40 55148.05 88888.00 2009-10-22 01:44:35.125 295 12581.75 37.38 55148.05 88888.00 2009-10-22 01:44:35.250 295 12581.77 37.38 55148.05 88888.00 2009-10-22 01:44:35.375 295 12581.85 37.38 55148.03 88888.00 2009-10-22 01:44:35.500 295 12581.80 37.40 55148.03 88888.00 2009-10-22 01:44:35.625 295 12581.77 37.42 55148.03 88888.00 2009-10-22 01:44:35.750 295 12581.73 37.42 55148.03 88888.00 2009-10-22 01:44:35.875 295 12581.73 37.40 55148.03 88888.00 2009-10-22 01:44:36.000 295 12581.80 37.42 55148.03 88888.00 2009-10-22 01:44:36.125 295 12581.88 37.42 55148.00 88888.00 2009-10-22 01:44:36.250 295 12581.85 37.45 55148.03 88888.00 2009-10-22 01:44:36.375 295 12581.83 37.45 55148.05 88888.00 2009-10-22 01:44:36.500 295 12581.77 37.42 55148.05 88888.00 2009-10-22 01:44:36.625 295 12581.85 37.45 55148.03 88888.00 2009-10-22 01:44:36.750 295 12581.85 37.45 55148.03 88888.00 2009-10-22 01:44:36.875 295 12581.83 37.45 55148.03 88888.00 2009-10-22 01:44:37.000 295 12581.85 37.45 55148.03 88888.00 2009-10-22 01:44:37.125 295 12581.85 37.42 55148.05 88888.00 2009-10-22 01:44:37.250 295 12581.80 37.45 55148.03 88888.00 2009-10-22 01:44:37.375 295 12581.88 37.45 55148.00 88888.00 2009-10-22 01:44:37.500 295 12581.88 37.45 55148.00 88888.00 2009-10-22 01:44:37.625 295 12581.90 37.45 55148.00 88888.00 2009-10-22 01:44:37.750 295 12581.98 37.45 55148.03 88888.00 2009-10-22 01:44:37.875 295 12581.95 37.48 55148.03 88888.00 2009-10-22 01:44:38.000 295 12582.00 37.48 55148.03 88888.00 2009-10-22 01:44:38.125 295 12581.95 37.48 55148.03 88888.00 2009-10-22 01:44:38.250 295 12581.85 37.48 55148.05 88888.00 2009-10-22 01:44:38.375 295 12581.85 37.48 55148.03 88888.00 2009-10-22 01:44:38.500 295 12581.85 37.48 55148.07 88888.00 2009-10-22 01:44:38.625 295 12581.85 37.48 55148.05 88888.00 2009-10-22 01:44:38.750 295 12581.95 37.48 55148.00 88888.00 2009-10-22 01:44:38.875 295 12582.00 37.48 55148.03 88888.00 2009-10-22 01:44:39.000 295 12582.02 37.48 55148.03 88888.00 2009-10-22 01:44:39.125 295 12582.00 37.48 55148.05 88888.00 2009-10-22 01:44:39.250 295 12581.98 37.45 55148.03 88888.00 2009-10-22 01:44:39.375 295 12582.00 37.48 55148.00 88888.00 2009-10-22 01:44:39.500 295 12582.00 37.48 55148.03 88888.00 2009-10-22 01:44:39.625 295 12581.98 37.48 55148.03 88888.00 2009-10-22 01:44:39.750 295 12581.95 37.50 55148.05 88888.00 2009-10-22 01:44:39.875 295 12582.00 37.50 55148.03 88888.00 2009-10-22 01:44:40.000 295 12582.10 37.50 55148.03 88888.00 2009-10-22 01:44:40.125 295 12582.12 37.50 55148.03 88888.00 2009-10-22 01:44:40.250 295 12582.10 37.45 55148.00 88888.00 2009-10-22 01:44:40.375 295 12582.08 37.48 55148.03 88888.00 2009-10-22 01:44:40.500 295 12582.08 37.50 55148.03 88888.00 2009-10-22 01:44:40.625 295 12582.12 37.48 55148.03 88888.00 2009-10-22 01:44:40.750 295 12582.12 37.50 55148.03 88888.00 2009-10-22 01:44:40.875 295 12582.12 37.50 55148.03 88888.00 2009-10-22 01:44:41.000 295 12582.12 37.48 55148.00 88888.00 2009-10-22 01:44:41.125 295 12582.12 37.45 55148.00 88888.00 2009-10-22 01:44:41.250 295 12582.10 37.48 55148.00 88888.00 2009-10-22 01:44:41.375 295 12582.12 37.50 55148.03 88888.00 2009-10-22 01:44:41.500 295 12582.12 37.50 55148.03 88888.00 2009-10-22 01:44:41.625 295 12582.15 37.48 55148.00 88888.00 2009-10-22 01:44:41.750 295 12582.15 37.48 55148.00 88888.00 2009-10-22 01:44:41.875 295 12582.10 37.50 55148.05 88888.00 2009-10-22 01:44:42.000 295 12582.12 37.50 55148.05 88888.00 2009-10-22 01:44:42.125 295 12582.15 37.48 55148.05 88888.00 2009-10-22 01:44:42.250 295 12582.15 37.48 55148.05 88888.00 2009-10-22 01:44:42.375 295 12582.20 37.50 55148.03 88888.00 2009-10-22 01:44:42.500 295 12582.23 37.50 55148.03 88888.00 2009-10-22 01:44:42.625 295 12582.20 37.52 55148.05 88888.00 2009-10-22 01:44:42.750 295 12582.23 37.52 55148.05 88888.00 2009-10-22 01:44:42.875 295 12582.25 37.52 55148.03 88888.00 2009-10-22 01:44:43.000 295 12582.23 37.50 55148.03 88888.00 2009-10-22 01:44:43.125 295 12582.23 37.50 55148.03 88888.00 2009-10-22 01:44:43.250 295 12582.20 37.48 55148.03 88888.00 2009-10-22 01:44:43.375 295 12582.25 37.52 55148.00 88888.00 2009-10-22 01:44:43.500 295 12582.20 37.52 55148.03 88888.00 2009-10-22 01:44:43.625 295 12582.27 37.55 55148.05 88888.00 2009-10-22 01:44:43.750 295 12582.23 37.55 55148.05 88888.00 2009-10-22 01:44:43.875 295 12582.25 37.52 55148.05 88888.00 2009-10-22 01:44:44.000 295 12582.27 37.52 55148.05 88888.00 2009-10-22 01:44:44.125 295 12582.27 37.52 55148.05 88888.00 2009-10-22 01:44:44.250 295 12582.23 37.50 55148.05 88888.00 2009-10-22 01:44:44.375 295 12582.25 37.52 55148.05 88888.00 2009-10-22 01:44:44.500 295 12582.25 37.52 55148.07 88888.00 2009-10-22 01:44:44.625 295 12582.25 37.50 55148.05 88888.00 2009-10-22 01:44:44.750 295 12582.27 37.50 55148.05 88888.00 2009-10-22 01:44:44.875 295 12582.30 37.52 55148.07 88888.00 2009-10-22 01:44:45.000 295 12582.33 37.50 55148.05 88888.00 2009-10-22 01:44:45.125 295 12582.25 37.50 55148.05 88888.00 2009-10-22 01:44:45.250 295 12582.23 37.50 55148.07 88888.00 2009-10-22 01:44:45.375 295 12582.33 37.52 55148.05 88888.00 2009-10-22 01:44:45.500 295 12582.40 37.50 55148.03 88888.00 2009-10-22 01:44:45.625 295 12582.38 37.52 55148.05 88888.00 2009-10-22 01:44:45.750 295 12582.30 37.52 55148.07 88888.00 2009-10-22 01:44:45.875 295 12582.30 37.52 55148.07 88888.00 2009-10-22 01:44:46.000 295 12582.35 37.52 55148.05 88888.00 2009-10-22 01:44:46.125 295 12582.33 37.50 55148.05 88888.00 2009-10-22 01:44:46.250 295 12582.33 37.48 55148.05 88888.00 2009-10-22 01:44:46.375 295 12582.35 37.50 55148.05 88888.00 2009-10-22 01:44:46.500 295 12582.33 37.50 55148.07 88888.00 2009-10-22 01:44:46.625 295 12582.33 37.48 55148.07 88888.00 2009-10-22 01:44:46.750 295 12582.38 37.48 55148.05 88888.00 2009-10-22 01:44:46.875 295 12582.40 37.50 55148.07 88888.00 2009-10-22 01:44:47.000 295 12582.38 37.50 55148.07 88888.00 2009-10-22 01:44:47.125 295 12582.35 37.50 55148.10 88888.00 2009-10-22 01:44:47.250 295 12582.35 37.48 55148.07 88888.00 2009-10-22 01:44:47.375 295 12582.40 37.48 55148.05 88888.00 2009-10-22 01:44:47.500 295 12582.42 37.50 55148.05 88888.00 2009-10-22 01:44:47.625 295 12582.48 37.52 55148.10 88888.00 2009-10-22 01:44:47.750 295 12582.50 37.52 55148.10 88888.00 2009-10-22 01:44:47.875 295 12582.48 37.52 55148.10 88888.00 2009-10-22 01:44:48.000 295 12582.48 37.50 55148.07 88888.00 2009-10-22 01:44:48.125 295 12582.42 37.50 55148.07 88888.00 2009-10-22 01:44:48.250 295 12582.42 37.50 55148.07 88888.00 2009-10-22 01:44:48.375 295 12582.50 37.52 55148.07 88888.00 2009-10-22 01:44:48.500 295 12582.50 37.52 55148.10 88888.00 2009-10-22 01:44:48.625 295 12582.52 37.52 55148.12 88888.00 2009-10-22 01:44:48.750 295 12582.52 37.50 55148.12 88888.00 2009-10-22 01:44:48.875 295 12582.48 37.52 55148.10 88888.00 2009-10-22 01:44:49.000 295 12582.48 37.50 55148.07 88888.00 2009-10-22 01:44:49.125 295 12582.50 37.50 55148.10 88888.00 2009-10-22 01:44:49.250 295 12582.42 37.50 55148.12 88888.00 2009-10-22 01:44:49.375 295 12582.45 37.52 55148.12 88888.00 2009-10-22 01:44:49.500 295 12582.45 37.52 55148.12 88888.00 2009-10-22 01:44:49.625 295 12582.42 37.52 55148.12 88888.00 2009-10-22 01:44:49.750 295 12582.42 37.50 55148.12 88888.00 2009-10-22 01:44:49.875 295 12582.48 37.52 55148.10 88888.00 2009-10-22 01:44:50.000 295 12582.50 37.50 55148.12 88888.00 2009-10-22 01:44:50.125 295 12582.52 37.50 55148.12 88888.00 2009-10-22 01:44:50.250 295 12582.48 37.50 55148.15 88888.00 2009-10-22 01:44:50.375 295 12582.48 37.55 55148.15 88888.00 2009-10-22 01:44:50.500 295 12582.48 37.55 55148.12 88888.00 2009-10-22 01:44:50.625 295 12582.48 37.52 55148.15 88888.00 2009-10-22 01:44:50.750 295 12582.48 37.52 55148.18 88888.00 2009-10-22 01:44:50.875 295 12582.48 37.50 55148.15 88888.00 2009-10-22 01:44:51.000 295 12582.50 37.50 55148.12 88888.00 2009-10-22 01:44:51.125 295 12582.50 37.50 55148.12 88888.00 2009-10-22 01:44:51.250 295 12582.48 37.48 55148.10 88888.00 2009-10-22 01:44:51.375 295 12582.50 37.50 55148.12 88888.00 2009-10-22 01:44:51.500 295 12582.50 37.50 55148.15 88888.00 2009-10-22 01:44:51.625 295 12582.50 37.50 55148.15 88888.00 2009-10-22 01:44:51.750 295 12582.52 37.50 55148.18 88888.00 2009-10-22 01:44:51.875 295 12582.52 37.50 55148.15 88888.00 2009-10-22 01:44:52.000 295 12582.55 37.52 55148.18 88888.00 2009-10-22 01:44:52.125 295 12582.55 37.52 55148.18 88888.00 2009-10-22 01:44:52.250 295 12582.55 37.50 55148.18 88888.00 2009-10-22 01:44:52.375 295 12582.58 37.52 55148.18 88888.00 2009-10-22 01:44:52.500 295 12582.60 37.52 55148.18 88888.00 2009-10-22 01:44:52.625 295 12582.55 37.52 55148.18 88888.00 2009-10-22 01:44:52.750 295 12582.52 37.52 55148.18 88888.00 2009-10-22 01:44:52.875 295 12582.52 37.52 55148.18 88888.00 2009-10-22 01:44:53.000 295 12582.55 37.50 55148.18 88888.00 2009-10-22 01:44:53.125 295 12582.52 37.52 55148.18 88888.00 2009-10-22 01:44:53.250 295 12582.52 37.52 55148.20 88888.00 2009-10-22 01:44:53.375 295 12582.52 37.55 55148.15 88888.00 2009-10-22 01:44:53.500 295 12582.45 37.55 55148.18 88888.00 2009-10-22 01:44:53.625 295 12582.48 37.52 55148.15 88888.00 2009-10-22 01:44:53.750 295 12582.58 37.52 55148.18 88888.00 2009-10-22 01:44:53.875 295 12582.58 37.52 55148.15 88888.00 2009-10-22 01:44:54.000 295 12582.58 37.50 55148.12 88888.00 2009-10-22 01:44:54.125 295 12582.60 37.50 55148.12 88888.00 2009-10-22 01:44:54.250 295 12582.65 37.50 55148.15 88888.00 2009-10-22 01:44:54.375 295 12582.67 37.50 55148.15 88888.00 2009-10-22 01:44:54.500 295 12582.62 37.52 55148.18 88888.00 2009-10-22 01:44:54.625 295 12582.60 37.52 55148.18 88888.00 2009-10-22 01:44:54.750 295 12582.60 37.50 55148.15 88888.00 2009-10-22 01:44:54.875 295 12582.65 37.52 55148.15 88888.00 2009-10-22 01:44:55.000 295 12582.73 37.50 55148.15 88888.00 2009-10-22 01:44:55.125 295 12582.75 37.50 55148.18 88888.00 2009-10-22 01:44:55.250 295 12582.75 37.52 55148.20 88888.00 2009-10-22 01:44:55.375 295 12582.73 37.52 55148.20 88888.00 2009-10-22 01:44:55.500 295 12582.73 37.52 55148.22 88888.00 2009-10-22 01:44:55.625 295 12582.70 37.52 55148.20 88888.00 2009-10-22 01:44:55.750 295 12582.67 37.52 55148.18 88888.00 2009-10-22 01:44:55.875 295 12582.67 37.52 55148.15 88888.00 2009-10-22 01:44:56.000 295 12582.67 37.50 55148.18 88888.00 2009-10-22 01:44:56.125 295 12582.70 37.50 55148.18 88888.00 2009-10-22 01:44:56.250 295 12582.73 37.48 55148.15 88888.00 2009-10-22 01:44:56.375 295 12582.80 37.50 55148.18 88888.00 2009-10-22 01:44:56.500 295 12582.80 37.50 55148.20 88888.00 2009-10-22 01:44:56.625 295 12582.77 37.50 55148.20 88888.00 2009-10-22 01:44:56.750 295 12582.80 37.50 55148.18 88888.00 2009-10-22 01:44:56.875 295 12582.83 37.52 55148.20 88888.00 2009-10-22 01:44:57.000 295 12582.80 37.48 55148.20 88888.00 2009-10-22 01:44:57.125 295 12582.73 37.50 55148.22 88888.00 2009-10-22 01:44:57.250 295 12582.73 37.48 55148.22 88888.00 2009-10-22 01:44:57.375 295 12582.75 37.50 55148.18 88888.00 2009-10-22 01:44:57.500 295 12582.77 37.50 55148.15 88888.00 2009-10-22 01:44:57.625 295 12582.80 37.50 55148.18 88888.00 2009-10-22 01:44:57.750 295 12582.85 37.50 55148.20 88888.00 2009-10-22 01:44:57.875 295 12582.88 37.50 55148.22 88888.00 2009-10-22 01:44:58.000 295 12582.88 37.48 55148.18 88888.00 2009-10-22 01:44:58.125 295 12582.85 37.48 55148.20 88888.00 2009-10-22 01:44:58.250 295 12582.77 37.45 55148.20 88888.00 2009-10-22 01:44:58.375 295 12582.83 37.48 55148.22 88888.00 2009-10-22 01:44:58.500 295 12582.88 37.48 55148.20 88888.00 2009-10-22 01:44:58.625 295 12582.88 37.48 55148.25 88888.00 2009-10-22 01:44:58.750 295 12582.85 37.48 55148.20 88888.00 2009-10-22 01:44:58.875 295 12582.85 37.48 55148.22 88888.00 2009-10-22 01:44:59.000 295 12582.85 37.45 55148.22 88888.00 2009-10-22 01:44:59.125 295 12582.83 37.48 55148.20 88888.00 2009-10-22 01:44:59.250 295 12582.80 37.50 55148.18 88888.00 2009-10-22 01:44:59.375 295 12582.85 37.48 55148.20 88888.00 2009-10-22 01:44:59.500 295 12582.85 37.45 55148.20 88888.00 2009-10-22 01:44:59.625 295 12582.90 37.48 55148.22 88888.00 2009-10-22 01:44:59.750 295 12582.95 37.45 55148.20 88888.00 2009-10-22 01:44:59.875 295 12582.95 37.45 55148.20 88888.00 2009-10-22 01:45:00.000 295 12582.98 37.45 55148.20 88888.00 2009-10-22 01:45:00.125 295 12582.92 37.42 55148.22 88888.00 2009-10-22 01:45:00.250 295 12582.90 37.42 55148.25 88888.00 2009-10-22 01:45:00.375 295 12582.92 37.48 55148.22 88888.00 2009-10-22 01:45:00.500 295 12582.90 37.48 55148.22 88888.00 2009-10-22 01:45:00.625 295 12582.88 37.42 55148.25 88888.00 2009-10-22 01:45:00.750 295 12582.88 37.42 55148.25 88888.00 2009-10-22 01:45:00.875 295 12582.85 37.42 55148.22 88888.00 2009-10-22 01:45:01.000 295 12582.85 37.45 55148.22 88888.00 2009-10-22 01:45:01.125 295 12582.85 37.45 55148.25 88888.00 2009-10-22 01:45:01.250 295 12582.83 37.42 55148.28 88888.00 2009-10-22 01:45:01.375 295 12582.90 37.42 55148.25 88888.00 2009-10-22 01:45:01.500 295 12582.92 37.40 55148.22 88888.00 2009-10-22 01:45:01.625 295 12582.92 37.42 55148.25 88888.00 2009-10-22 01:45:01.750 295 12582.90 37.42 55148.22 88888.00 2009-10-22 01:45:01.875 295 12582.90 37.42 55148.22 88888.00 2009-10-22 01:45:02.000 295 12582.98 37.42 55148.22 88888.00 2009-10-22 01:45:02.125 295 12582.98 37.40 55148.22 88888.00 2009-10-22 01:45:02.250 295 12582.95 37.38 55148.25 88888.00 2009-10-22 01:45:02.375 295 12582.95 37.38 55148.25 88888.00 2009-10-22 01:45:02.500 295 12583.00 37.40 55148.22 88888.00 2009-10-22 01:45:02.625 295 12583.05 37.40 55148.22 88888.00 2009-10-22 01:45:02.750 295 12583.00 37.40 55148.22 88888.00 2009-10-22 01:45:02.875 295 12582.92 37.40 55148.25 88888.00 2009-10-22 01:45:03.000 295 12582.92 37.42 55148.28 88888.00 2009-10-22 01:45:03.125 295 12582.95 37.40 55148.25 88888.00 2009-10-22 01:45:03.250 295 12582.92 37.40 55148.25 88888.00 2009-10-22 01:45:03.375 295 12582.95 37.40 55148.22 88888.00 2009-10-22 01:45:03.500 295 12582.98 37.42 55148.22 88888.00 2009-10-22 01:45:03.625 295 12582.95 37.40 55148.25 88888.00 2009-10-22 01:45:03.750 295 12583.00 37.38 55148.28 88888.00 2009-10-22 01:45:03.875 295 12583.00 37.40 55148.25 88888.00 2009-10-22 01:45:04.000 295 12583.00 37.40 55148.25 88888.00 2009-10-22 01:45:04.125 295 12582.95 37.38 55148.30 88888.00 2009-10-22 01:45:04.250 295 12582.88 37.35 55148.30 88888.00 2009-10-22 01:45:04.375 295 12582.92 37.40 55148.35 88888.00 2009-10-22 01:45:04.500 295 12582.88 37.40 55148.35 88888.00 2009-10-22 01:45:04.625 295 12582.88 37.38 55148.32 88888.00 2009-10-22 01:45:04.750 295 12582.95 37.38 55148.32 88888.00 2009-10-22 01:45:04.875 295 12583.00 37.40 55148.32 88888.00 2009-10-22 01:45:05.000 295 12583.00 37.38 55148.30 88888.00 2009-10-22 01:45:05.125 295 12583.00 37.40 55148.32 88888.00 2009-10-22 01:45:05.250 295 12582.98 37.33 55148.35 88888.00 2009-10-22 01:45:05.375 295 12583.00 37.35 55148.35 88888.00 2009-10-22 01:45:05.500 295 12583.00 37.38 55148.38 88888.00 2009-10-22 01:45:05.625 295 12583.02 37.40 55148.35 88888.00 2009-10-22 01:45:05.750 295 12583.00 37.38 55148.35 88888.00 2009-10-22 01:45:05.875 295 12582.98 37.35 55148.38 88888.00 2009-10-22 01:45:06.000 295 12582.98 37.35 55148.35 88888.00 2009-10-22 01:45:06.125 295 12582.98 37.38 55148.35 88888.00 2009-10-22 01:45:06.250 295 12582.92 37.38 55148.38 88888.00 2009-10-22 01:45:06.375 295 12582.98 37.35 55148.38 88888.00 2009-10-22 01:45:06.500 295 12583.02 37.33 55148.35 88888.00 2009-10-22 01:45:06.625 295 12583.08 37.30 55148.35 88888.00 2009-10-22 01:45:06.750 295 12582.98 37.33 55148.32 88888.00 2009-10-22 01:45:06.875 295 12582.95 37.33 55148.38 88888.00 2009-10-22 01:45:07.000 295 12582.98 37.30 55148.38 88888.00 2009-10-22 01:45:07.125 295 12582.98 37.33 55148.38 88888.00 2009-10-22 01:45:07.250 295 12582.95 37.35 55148.40 88888.00 2009-10-22 01:45:07.375 295 12583.02 37.38 55148.43 88888.00 2009-10-22 01:45:07.500 295 12583.02 37.33 55148.40 88888.00 2009-10-22 01:45:07.625 295 12583.00 37.33 55148.40 88888.00 2009-10-22 01:45:07.750 295 12583.00 37.33 55148.40 88888.00 2009-10-22 01:45:07.875 295 12583.00 37.33 55148.38 88888.00 2009-10-22 01:45:08.000 295 12583.05 37.30 55148.38 88888.00 2009-10-22 01:45:08.125 295 12583.08 37.30 55148.40 88888.00 2009-10-22 01:45:08.250 295 12582.98 37.27 55148.38 88888.00 2009-10-22 01:45:08.375 295 12583.05 37.27 55148.40 88888.00 2009-10-22 01:45:08.500 295 12583.05 37.30 55148.40 88888.00 2009-10-22 01:45:08.625 295 12582.98 37.30 55148.43 88888.00 2009-10-22 01:45:08.750 295 12582.95 37.30 55148.40 88888.00 2009-10-22 01:45:08.875 295 12582.95 37.30 55148.38 88888.00 2009-10-22 01:45:09.000 295 12583.00 37.27 55148.38 88888.00 2009-10-22 01:45:09.125 295 12582.98 37.27 55148.40 88888.00 2009-10-22 01:45:09.250 295 12582.95 37.27 55148.40 88888.00 2009-10-22 01:45:09.375 295 12582.98 37.27 55148.43 88888.00 2009-10-22 01:45:09.500 295 12583.02 37.25 55148.40 88888.00 2009-10-22 01:45:09.625 295 12583.02 37.25 55148.35 88888.00 2009-10-22 01:45:09.750 295 12583.00 37.23 55148.35 88888.00 2009-10-22 01:45:09.875 295 12583.02 37.23 55148.38 88888.00 2009-10-22 01:45:10.000 295 12583.10 37.20 55148.38 88888.00 2009-10-22 01:45:10.125 295 12583.08 37.23 55148.43 88888.00 2009-10-22 01:45:10.250 295 12582.98 37.23 55148.43 88888.00 2009-10-22 01:45:10.375 295 12582.98 37.23 55148.40 88888.00 2009-10-22 01:45:10.500 295 12583.00 37.20 55148.45 88888.00 2009-10-22 01:45:10.625 295 12583.10 37.20 55148.45 88888.00 2009-10-22 01:45:10.750 295 12583.02 37.17 55148.45 88888.00 2009-10-22 01:45:10.875 295 12583.00 37.20 55148.43 88888.00 2009-10-22 01:45:11.000 295 12582.98 37.20 55148.43 88888.00 2009-10-22 01:45:11.125 295 12583.00 37.25 55148.47 88888.00 2009-10-22 01:45:11.250 295 12583.02 37.25 55148.47 88888.00 2009-10-22 01:45:11.375 295 12583.12 37.27 55148.47 88888.00 2009-10-22 01:45:11.500 295 12583.12 37.25 55148.45 88888.00 2009-10-22 01:45:11.625 295 12583.05 37.23 55148.43 88888.00 2009-10-22 01:45:11.750 295 12583.10 37.25 55148.45 88888.00 2009-10-22 01:45:11.875 295 12583.12 37.25 55148.47 88888.00 2009-10-22 01:45:12.000 295 12583.10 37.20 55148.43 88888.00 2009-10-22 01:45:12.125 295 12583.12 37.25 55148.47 88888.00 2009-10-22 01:45:12.250 295 12583.15 37.20 55148.47 88888.00 2009-10-22 01:45:12.375 295 12583.23 37.20 55148.47 88888.00 2009-10-22 01:45:12.500 295 12583.23 37.20 55148.47 88888.00 2009-10-22 01:45:12.625 295 12583.20 37.25 55148.50 88888.00 2009-10-22 01:45:12.750 295 12583.15 37.25 55148.47 88888.00 2009-10-22 01:45:12.875 295 12583.12 37.25 55148.45 88888.00 2009-10-22 01:45:13.000 295 12583.15 37.23 55148.45 88888.00 2009-10-22 01:45:13.125 295 12583.17 37.20 55148.50 88888.00 2009-10-22 01:45:13.250 295 12583.17 37.17 55148.45 88888.00 2009-10-22 01:45:13.375 295 12583.20 37.20 55148.43 88888.00 2009-10-22 01:45:13.500 295 12583.23 37.23 55148.43 88888.00 2009-10-22 01:45:13.625 295 12583.20 37.23 55148.43 88888.00 2009-10-22 01:45:13.750 295 12583.17 37.20 55148.43 88888.00 2009-10-22 01:45:13.875 295 12583.20 37.20 55148.45 88888.00 2009-10-22 01:45:14.000 295 12583.25 37.20 55148.43 88888.00 2009-10-22 01:45:14.125 295 12583.25 37.20 55148.40 88888.00 2009-10-22 01:45:14.250 295 12583.23 37.20 55148.50 88888.00 2009-10-22 01:45:14.375 295 12583.23 37.23 55148.47 88888.00 2009-10-22 01:45:14.500 295 12583.23 37.20 55148.47 88888.00 2009-10-22 01:45:14.625 295 12583.25 37.20 55148.50 88888.00 2009-10-22 01:45:14.750 295 12583.25 37.23 55148.50 88888.00 2009-10-22 01:45:14.875 295 12583.23 37.23 55148.47 88888.00 2009-10-22 01:45:15.000 295 12583.23 37.20 55148.47 88888.00 2009-10-22 01:45:15.125 295 12583.27 37.25 55148.50 88888.00 2009-10-22 01:45:15.250 295 12583.27 37.23 55148.53 88888.00 2009-10-22 01:45:15.375 295 12583.30 37.17 55148.50 88888.00 2009-10-22 01:45:15.500 295 12583.33 37.20 55148.47 88888.00 2009-10-22 01:45:15.625 295 12583.27 37.25 55148.47 88888.00 2009-10-22 01:45:15.750 295 12583.27 37.23 55148.47 88888.00 2009-10-22 01:45:15.875 295 12583.27 37.20 55148.53 88888.00 2009-10-22 01:45:16.000 295 12583.38 37.23 55148.53 88888.00 2009-10-22 01:45:16.125 295 12583.38 37.23 55148.55 88888.00 2009-10-22 01:45:16.250 295 12583.33 37.15 55148.50 88888.00 2009-10-22 01:45:16.375 295 12583.30 37.15 55148.50 88888.00 2009-10-22 01:45:16.500 295 12583.33 37.20 55148.55 88888.00 2009-10-22 01:45:16.625 295 12583.33 37.25 55148.55 88888.00 2009-10-22 01:45:16.750 295 12583.38 37.23 55148.55 88888.00 2009-10-22 01:45:16.875 295 12583.33 37.20 55148.53 88888.00 2009-10-22 01:45:17.000 295 12583.25 37.17 55148.50 88888.00 2009-10-22 01:45:17.125 295 12583.25 37.17 55148.50 88888.00 2009-10-22 01:45:17.250 295 12583.23 37.17 55148.53 88888.00 2009-10-22 01:45:17.375 295 12583.23 37.17 55148.50 88888.00 2009-10-22 01:45:17.500 295 12583.25 37.17 55148.50 88888.00 2009-10-22 01:45:17.625 295 12583.33 37.20 55148.50 88888.00 2009-10-22 01:45:17.750 295 12583.35 37.20 55148.53 88888.00 2009-10-22 01:45:17.875 295 12583.33 37.17 55148.53 88888.00 2009-10-22 01:45:18.000 295 12583.38 37.15 55148.50 88888.00 2009-10-22 01:45:18.125 295 12583.42 37.17 55148.50 88888.00 2009-10-22 01:45:18.250 295 12583.45 37.15 55148.50 88888.00 2009-10-22 01:45:18.375 295 12583.45 37.15 55148.47 88888.00 2009-10-22 01:45:18.500 295 12583.33 37.15 55148.47 88888.00 2009-10-22 01:45:18.625 295 12583.35 37.15 55148.47 88888.00 2009-10-22 01:45:18.750 295 12583.42 37.12 55148.47 88888.00 2009-10-22 01:45:18.875 295 12583.42 37.12 55148.45 88888.00 2009-10-22 01:45:19.000 295 12583.38 37.12 55148.47 88888.00 2009-10-22 01:45:19.125 295 12583.35 37.15 55148.53 88888.00 2009-10-22 01:45:19.250 295 12583.38 37.15 55148.55 88888.00 2009-10-22 01:45:19.375 295 12583.45 37.17 55148.55 88888.00 2009-10-22 01:45:19.500 295 12583.38 37.15 55148.55 88888.00 2009-10-22 01:45:19.625 295 12583.33 37.12 55148.50 88888.00 2009-10-22 01:45:19.750 295 12583.35 37.12 55148.50 88888.00 2009-10-22 01:45:19.875 295 12583.42 37.12 55148.50 88888.00 2009-10-22 01:45:20.000 295 12583.40 37.12 55148.50 88888.00 2009-10-22 01:45:20.125 295 12583.45 37.12 55148.53 88888.00 2009-10-22 01:45:20.250 295 12583.45 37.15 55148.55 88888.00 2009-10-22 01:45:20.375 295 12583.45 37.15 55148.53 88888.00 2009-10-22 01:45:20.500 295 12583.42 37.10 55148.55 88888.00 2009-10-22 01:45:20.625 295 12583.45 37.10 55148.53 88888.00 2009-10-22 01:45:20.750 295 12583.48 37.12 55148.55 88888.00 2009-10-22 01:45:20.875 295 12583.45 37.10 55148.55 88888.00 2009-10-22 01:45:21.000 295 12583.42 37.10 55148.55 88888.00 2009-10-22 01:45:21.125 295 12583.35 37.10 55148.53 88888.00 2009-10-22 01:45:21.250 295 12583.30 37.10 55148.55 88888.00 2009-10-22 01:45:21.375 295 12583.30 37.10 55148.55 88888.00 2009-10-22 01:45:21.500 295 12583.33 37.05 55148.53 88888.00 2009-10-22 01:45:21.625 295 12583.40 37.05 55148.55 88888.00 2009-10-22 01:45:21.750 295 12583.40 37.05 55148.60 88888.00 2009-10-22 01:45:21.875 295 12583.38 37.05 55148.57 88888.00 2009-10-22 01:45:22.000 295 12583.33 37.05 55148.55 88888.00 2009-10-22 01:45:22.125 295 12583.35 37.10 55148.53 88888.00 2009-10-22 01:45:22.250 295 12583.40 37.05 55148.53 88888.00 2009-10-22 01:45:22.375 295 12583.48 37.05 55148.50 88888.00 2009-10-22 01:45:22.500 295 12583.45 37.05 55148.53 88888.00 2009-10-22 01:45:22.625 295 12583.40 37.05 55148.53 88888.00 2009-10-22 01:45:22.750 295 12583.42 37.08 55148.57 88888.00 2009-10-22 01:45:22.875 295 12583.48 37.08 55148.55 88888.00 2009-10-22 01:45:23.000 295 12583.50 37.08 55148.55 88888.00 2009-10-22 01:45:23.125 295 12583.45 37.08 55148.55 88888.00 2009-10-22 01:45:23.250 295 12583.35 37.05 55148.57 88888.00 2009-10-22 01:45:23.375 295 12583.40 37.05 55148.57 88888.00 2009-10-22 01:45:23.500 295 12583.40 37.02 55148.57 88888.00 2009-10-22 01:45:23.625 295 12583.38 37.02 55148.55 88888.00 2009-10-22 01:45:23.750 295 12583.40 37.05 55148.57 88888.00 2009-10-22 01:45:23.875 295 12583.42 37.02 55148.60 88888.00 2009-10-22 01:45:24.000 295 12583.48 37.02 55148.62 88888.00 2009-10-22 01:45:24.125 295 12583.52 37.08 55148.65 88888.00 2009-10-22 01:45:24.250 295 12583.42 37.02 55148.62 88888.00 2009-10-22 01:45:24.375 295 12583.42 37.05 55148.62 88888.00 2009-10-22 01:45:24.500 295 12583.42 37.02 55148.62 88888.00 2009-10-22 01:45:24.625 295 12583.42 37.02 55148.62 88888.00 2009-10-22 01:45:24.750 295 12583.40 37.02 55148.62 88888.00 2009-10-22 01:45:24.875 295 12583.48 37.05 55148.60 88888.00 2009-10-22 01:45:25.000 295 12583.45 37.05 55148.65 88888.00 2009-10-22 01:45:25.125 295 12583.40 37.02 55148.62 88888.00 2009-10-22 01:45:25.250 295 12583.40 37.00 55148.60 88888.00 2009-10-22 01:45:25.375 295 12583.42 37.00 55148.57 88888.00 2009-10-22 01:45:25.500 295 12583.48 36.98 55148.60 88888.00 2009-10-22 01:45:25.625 295 12583.50 37.00 55148.62 88888.00 2009-10-22 01:45:25.750 295 12583.55 37.05 55148.65 88888.00 2009-10-22 01:45:25.875 295 12583.50 37.05 55148.65 88888.00 2009-10-22 01:45:26.000 295 12583.55 37.02 55148.65 88888.00 2009-10-22 01:45:26.125 295 12583.60 37.00 55148.62 88888.00 2009-10-22 01:45:26.250 295 12583.52 36.98 55148.62 88888.00 2009-10-22 01:45:26.375 295 12583.52 37.00 55148.62 88888.00 2009-10-22 01:45:26.500 295 12583.48 37.00 55148.65 88888.00 2009-10-22 01:45:26.625 295 12583.52 37.00 55148.65 88888.00 2009-10-22 01:45:26.750 295 12583.52 37.02 55148.65 88888.00 2009-10-22 01:45:26.875 295 12583.55 37.00 55148.62 88888.00 2009-10-22 01:45:27.000 295 12583.52 36.95 55148.62 88888.00 2009-10-22 01:45:27.125 295 12583.58 36.98 55148.65 88888.00 2009-10-22 01:45:27.250 295 12583.52 37.00 55148.65 88888.00 2009-10-22 01:45:27.375 295 12583.55 37.00 55148.65 88888.00 2009-10-22 01:45:27.500 295 12583.55 37.00 55148.65 88888.00 2009-10-22 01:45:27.625 295 12583.52 37.00 55148.65 88888.00 2009-10-22 01:45:27.750 295 12583.50 37.02 55148.65 88888.00 2009-10-22 01:45:27.875 295 12583.55 37.00 55148.65 88888.00 2009-10-22 01:45:28.000 295 12583.55 37.00 55148.68 88888.00 2009-10-22 01:45:28.125 295 12583.55 36.98 55148.68 88888.00 2009-10-22 01:45:28.250 295 12583.45 36.95 55148.65 88888.00 2009-10-22 01:45:28.375 295 12583.48 36.98 55148.68 88888.00 2009-10-22 01:45:28.500 295 12583.48 36.98 55148.68 88888.00 2009-10-22 01:45:28.625 295 12583.48 36.98 55148.65 88888.00 2009-10-22 01:45:28.750 295 12583.50 36.98 55148.68 88888.00 2009-10-22 01:45:28.875 295 12583.48 37.00 55148.68 88888.00 2009-10-22 01:45:29.000 295 12583.42 36.98 55148.68 88888.00 2009-10-22 01:45:29.125 295 12583.48 36.98 55148.70 88888.00 2009-10-22 01:45:29.250 295 12583.45 37.00 55148.72 88888.00 2009-10-22 01:45:29.375 295 12583.42 36.98 55148.70 88888.00 2009-10-22 01:45:29.500 295 12583.45 36.95 55148.70 88888.00 2009-10-22 01:45:29.625 295 12583.52 36.95 55148.70 88888.00 2009-10-22 01:45:29.750 295 12583.58 36.92 55148.70 88888.00 2009-10-22 01:45:29.875 295 12583.62 36.95 55148.70 88888.00 2009-10-22 01:45:30.000 295 12583.62 36.95 55148.68 88888.00 2009-10-22 01:45:30.125 295 12583.55 36.95 55148.68 88888.00 2009-10-22 01:45:30.250 295 12583.48 36.92 55148.70 88888.00 2009-10-22 01:45:30.375 295 12583.50 36.95 55148.70 88888.00 2009-10-22 01:45:30.500 295 12583.48 36.92 55148.72 88888.00 2009-10-22 01:45:30.625 295 12583.48 36.95 55148.75 88888.00 2009-10-22 01:45:30.750 295 12583.45 36.95 55148.75 88888.00 2009-10-22 01:45:30.875 295 12583.48 36.95 55148.75 88888.00 2009-10-22 01:45:31.000 295 12583.48 36.95 55148.72 88888.00 2009-10-22 01:45:31.125 295 12583.55 36.98 55148.75 88888.00 2009-10-22 01:45:31.250 295 12583.52 36.92 55148.75 88888.00 2009-10-22 01:45:31.375 295 12583.48 36.92 55148.75 88888.00 2009-10-22 01:45:31.500 295 12583.50 36.95 55148.75 88888.00 2009-10-22 01:45:31.625 295 12583.50 36.95 55148.75 88888.00 2009-10-22 01:45:31.750 295 12583.50 36.92 55148.72 88888.00 2009-10-22 01:45:31.875 295 12583.50 36.92 55148.75 88888.00 2009-10-22 01:45:32.000 295 12583.45 36.92 55148.78 88888.00 2009-10-22 01:45:32.125 295 12583.48 36.95 55148.78 88888.00 2009-10-22 01:45:32.250 295 12583.42 36.95 55148.80 88888.00 2009-10-22 01:45:32.375 295 12583.40 36.92 55148.80 88888.00 2009-10-22 01:45:32.500 295 12583.42 36.95 55148.78 88888.00 2009-10-22 01:45:32.625 295 12583.48 36.95 55148.75 88888.00 2009-10-22 01:45:32.750 295 12583.48 36.95 55148.78 88888.00 2009-10-22 01:45:32.875 295 12583.50 36.95 55148.78 88888.00 2009-10-22 01:45:33.000 295 12583.55 36.92 55148.80 88888.00 2009-10-22 01:45:33.125 295 12583.58 36.92 55148.80 88888.00 2009-10-22 01:45:33.250 295 12583.60 36.90 55148.80 88888.00 2009-10-22 01:45:33.375 295 12583.55 36.92 55148.82 88888.00 2009-10-22 01:45:33.500 295 12583.48 36.92 55148.80 88888.00 2009-10-22 01:45:33.625 295 12583.48 36.92 55148.80 88888.00 2009-10-22 01:45:33.750 295 12583.50 36.90 55148.80 88888.00 2009-10-22 01:45:33.875 295 12583.55 36.90 55148.82 88888.00 2009-10-22 01:45:34.000 295 12583.50 36.92 55148.85 88888.00 2009-10-22 01:45:34.125 295 12583.50 36.90 55148.85 88888.00 2009-10-22 01:45:34.250 295 12583.50 36.90 55148.82 88888.00 2009-10-22 01:45:34.375 295 12583.52 36.90 55148.80 88888.00 2009-10-22 01:45:34.500 295 12583.45 36.88 55148.82 88888.00 2009-10-22 01:45:34.625 295 12583.50 36.88 55148.82 88888.00 2009-10-22 01:45:34.750 295 12583.52 36.88 55148.82 88888.00 2009-10-22 01:45:34.875 295 12583.52 36.90 55148.82 88888.00 2009-10-22 01:45:35.000 295 12583.52 36.88 55148.82 88888.00 2009-10-22 01:45:35.125 295 12583.50 36.85 55148.82 88888.00 2009-10-22 01:45:35.250 295 12583.45 36.88 55148.85 88888.00 2009-10-22 01:45:35.375 295 12583.50 36.88 55148.82 88888.00 2009-10-22 01:45:35.500 295 12583.58 36.85 55148.82 88888.00 2009-10-22 01:45:35.625 295 12583.55 36.88 55148.85 88888.00 2009-10-22 01:45:35.750 295 12583.48 36.88 55148.85 88888.00 2009-10-22 01:45:35.875 295 12583.48 36.85 55148.82 88888.00 2009-10-22 01:45:36.000 295 12583.52 36.85 55148.80 88888.00 2009-10-22 01:45:36.125 295 12583.52 36.85 55148.82 88888.00 2009-10-22 01:45:36.250 295 12583.48 36.83 55148.85 88888.00 2009-10-22 01:45:36.375 295 12583.45 36.85 55148.85 88888.00 2009-10-22 01:45:36.500 295 12583.52 36.85 55148.85 88888.00 2009-10-22 01:45:36.625 295 12583.62 36.88 55148.85 88888.00 2009-10-22 01:45:36.750 295 12583.60 36.88 55148.82 88888.00 2009-10-22 01:45:36.875 295 12583.58 36.83 55148.82 88888.00 2009-10-22 01:45:37.000 295 12583.58 36.83 55148.85 88888.00 2009-10-22 01:45:37.125 295 12583.62 36.80 55148.90 88888.00 2009-10-22 01:45:37.250 295 12583.60 36.80 55148.90 88888.00 2009-10-22 01:45:37.375 295 12583.58 36.80 55148.88 88888.00 2009-10-22 01:45:37.500 295 12583.58 36.80 55148.88 88888.00 2009-10-22 01:45:37.625 295 12583.55 36.80 55148.88 88888.00 2009-10-22 01:45:37.750 295 12583.52 36.83 55148.88 88888.00 2009-10-22 01:45:37.875 295 12583.58 36.80 55148.88 88888.00 2009-10-22 01:45:38.000 295 12583.65 36.80 55148.88 88888.00 2009-10-22 01:45:38.125 295 12583.67 36.77 55148.88 88888.00 2009-10-22 01:45:38.250 295 12583.67 36.75 55148.88 88888.00 2009-10-22 01:45:38.375 295 12583.65 36.75 55148.88 88888.00 2009-10-22 01:45:38.500 295 12583.62 36.75 55148.88 88888.00 2009-10-22 01:45:38.625 295 12583.58 36.75 55148.88 88888.00 2009-10-22 01:45:38.750 295 12583.58 36.75 55148.88 88888.00 2009-10-22 01:45:38.875 295 12583.55 36.75 55148.88 88888.00 2009-10-22 01:45:39.000 295 12583.58 36.75 55148.88 88888.00 2009-10-22 01:45:39.125 295 12583.58 36.75 55148.90 88888.00 2009-10-22 01:45:39.250 295 12583.52 36.75 55148.90 88888.00 2009-10-22 01:45:39.375 295 12583.58 36.75 55148.88 88888.00 2009-10-22 01:45:39.500 295 12583.65 36.73 55148.90 88888.00 2009-10-22 01:45:39.625 295 12583.58 36.73 55148.90 88888.00 2009-10-22 01:45:39.750 295 12583.60 36.73 55148.90 88888.00 2009-10-22 01:45:39.875 295 12583.60 36.73 55148.88 88888.00 2009-10-22 01:45:40.000 295 12583.58 36.70 55148.90 88888.00 2009-10-22 01:45:40.125 295 12583.55 36.73 55148.90 88888.00 2009-10-22 01:45:40.250 295 12583.55 36.70 55148.90 88888.00 2009-10-22 01:45:40.375 295 12583.60 36.73 55148.90 88888.00 2009-10-22 01:45:40.500 295 12583.65 36.70 55148.93 88888.00 2009-10-22 01:45:40.625 295 12583.70 36.70 55148.95 88888.00 2009-10-22 01:45:40.750 295 12583.62 36.67 55148.95 88888.00 2009-10-22 01:45:40.875 295 12583.65 36.67 55148.90 88888.00 2009-10-22 01:45:41.000 295 12583.65 36.67 55148.90 88888.00 2009-10-22 01:45:41.125 295 12583.70 36.67 55148.95 88888.00 2009-10-22 01:45:41.250 295 12583.67 36.62 55148.95 88888.00 2009-10-22 01:45:41.375 295 12583.65 36.62 55148.95 88888.00 2009-10-22 01:45:41.500 295 12583.70 36.62 55148.95 88888.00 2009-10-22 01:45:41.625 295 12583.75 36.65 55148.93 88888.00 2009-10-22 01:45:41.750 295 12583.67 36.65 55148.95 88888.00 2009-10-22 01:45:41.875 295 12583.65 36.62 55148.97 88888.00 2009-10-22 01:45:42.000 295 12583.67 36.60 55148.93 88888.00 2009-10-22 01:45:42.125 295 12583.67 36.60 55148.95 88888.00 2009-10-22 01:45:42.250 295 12583.67 36.60 55148.97 88888.00 2009-10-22 01:45:42.375 295 12583.73 36.62 55148.97 88888.00 2009-10-22 01:45:42.500 295 12583.73 36.60 55148.95 88888.00 2009-10-22 01:45:42.625 295 12583.67 36.60 55148.97 88888.00 2009-10-22 01:45:42.750 295 12583.65 36.60 55148.97 88888.00 2009-10-22 01:45:42.875 295 12583.65 36.60 55149.03 88888.00 2009-10-22 01:45:43.000 295 12583.73 36.60 55149.00 88888.00 2009-10-22 01:45:43.125 295 12583.75 36.58 55149.00 88888.00 2009-10-22 01:45:43.250 295 12583.75 36.55 55148.97 88888.00 2009-10-22 01:45:43.375 295 12583.77 36.52 55148.97 88888.00 2009-10-22 01:45:43.500 295 12583.73 36.52 55149.00 88888.00 2009-10-22 01:45:43.625 295 12583.77 36.52 55149.00 88888.00 2009-10-22 01:45:43.750 295 12583.77 36.55 55148.97 88888.00 2009-10-22 01:45:43.875 295 12583.75 36.52 55148.97 88888.00 2009-10-22 01:45:44.000 295 12583.70 36.52 55148.97 88888.00 2009-10-22 01:45:44.125 295 12583.70 36.52 55148.97 88888.00 2009-10-22 01:45:44.250 295 12583.67 36.52 55149.00 88888.00 2009-10-22 01:45:44.375 295 12583.70 36.52 55149.00 88888.00 2009-10-22 01:45:44.500 295 12583.67 36.52 55149.00 88888.00 2009-10-22 01:45:44.625 295 12583.65 36.50 55149.03 88888.00 2009-10-22 01:45:44.750 295 12583.65 36.52 55149.03 88888.00 2009-10-22 01:45:44.875 295 12583.67 36.50 55149.03 88888.00 2009-10-22 01:45:45.000 295 12583.65 36.48 55149.03 88888.00 2009-10-22 01:45:45.125 295 12583.62 36.50 55149.03 88888.00 2009-10-22 01:45:45.250 295 12583.60 36.45 55149.03 88888.00 2009-10-22 01:45:45.375 295 12583.70 36.48 55149.03 88888.00 2009-10-22 01:45:45.500 295 12583.70 36.42 55149.00 88888.00 2009-10-22 01:45:45.625 295 12583.67 36.42 55149.00 88888.00 2009-10-22 01:45:45.750 295 12583.67 36.45 55149.03 88888.00 2009-10-22 01:45:45.875 295 12583.70 36.42 55149.00 88888.00 2009-10-22 01:45:46.000 295 12583.65 36.42 55148.97 88888.00 2009-10-22 01:45:46.125 295 12583.65 36.42 55149.00 88888.00 2009-10-22 01:45:46.250 295 12583.62 36.40 55149.00 88888.00 2009-10-22 01:45:46.375 295 12583.60 36.40 55149.00 88888.00 2009-10-22 01:45:46.500 295 12583.65 36.40 55148.97 88888.00 2009-10-22 01:45:46.625 295 12583.67 36.40 55149.00 88888.00 2009-10-22 01:45:46.750 295 12583.73 36.40 55149.03 88888.00 2009-10-22 01:45:46.875 295 12583.70 36.40 55149.03 88888.00 2009-10-22 01:45:47.000 295 12583.73 36.38 55149.00 88888.00 2009-10-22 01:45:47.125 295 12583.80 36.38 55149.03 88888.00 2009-10-22 01:45:47.250 295 12583.83 36.35 55149.03 88888.00 2009-10-22 01:45:47.375 295 12583.83 36.38 55149.03 88888.00 2009-10-22 01:45:47.500 295 12583.80 36.38 55149.05 88888.00 2009-10-22 01:45:47.625 295 12583.77 36.38 55149.05 88888.00 2009-10-22 01:45:47.750 295 12583.77 36.38 55149.05 88888.00 2009-10-22 01:45:47.875 295 12583.75 36.38 55149.03 88888.00 2009-10-22 01:45:48.000 295 12583.70 36.33 55149.03 88888.00 2009-10-22 01:45:48.125 295 12583.70 36.35 55149.05 88888.00 2009-10-22 01:45:48.250 295 12583.67 36.33 55149.03 88888.00 2009-10-22 01:45:48.375 295 12583.75 36.33 55149.03 88888.00 2009-10-22 01:45:48.500 295 12583.67 36.35 55149.05 88888.00 2009-10-22 01:45:48.625 295 12583.67 36.33 55149.07 88888.00 2009-10-22 01:45:48.750 295 12583.70 36.35 55149.07 88888.00 2009-10-22 01:45:48.875 295 12583.73 36.33 55149.05 88888.00 2009-10-22 01:45:49.000 295 12583.73 36.33 55149.03 88888.00 2009-10-22 01:45:49.125 295 12583.77 36.33 55149.05 88888.00 2009-10-22 01:45:49.250 295 12583.77 36.30 55149.10 88888.00 2009-10-22 01:45:49.375 295 12583.80 36.30 55149.12 88888.00 2009-10-22 01:45:49.500 295 12583.77 36.27 55149.12 88888.00 2009-10-22 01:45:49.625 295 12583.75 36.30 55149.10 88888.00 2009-10-22 01:45:49.750 295 12583.77 36.27 55149.07 88888.00 2009-10-22 01:45:49.875 295 12583.80 36.30 55149.07 88888.00 2009-10-22 01:45:50.000 295 12583.75 36.30 55149.07 88888.00 2009-10-22 01:45:50.125 295 12583.73 36.30 55149.10 88888.00 2009-10-22 01:45:50.250 295 12583.73 36.27 55149.10 88888.00 2009-10-22 01:45:50.375 295 12583.75 36.25 55149.10 88888.00 2009-10-22 01:45:50.500 295 12583.75 36.30 55149.10 88888.00 2009-10-22 01:45:50.625 295 12583.70 36.27 55149.07 88888.00 2009-10-22 01:45:50.750 295 12583.70 36.27 55149.07 88888.00 2009-10-22 01:45:50.875 295 12583.67 36.30 55149.07 88888.00 2009-10-22 01:45:51.000 295 12583.60 36.25 55149.10 88888.00 2009-10-22 01:45:51.125 295 12583.58 36.30 55149.07 88888.00 2009-10-22 01:45:51.250 295 12583.62 36.23 55149.05 88888.00 2009-10-22 01:45:51.375 295 12583.67 36.25 55149.05 88888.00 2009-10-22 01:45:51.500 295 12583.70 36.27 55149.10 88888.00 2009-10-22 01:45:51.625 295 12583.70 36.25 55149.12 88888.00 2009-10-22 01:45:51.750 295 12583.67 36.27 55149.10 88888.00 2009-10-22 01:45:51.875 295 12583.73 36.25 55149.07 88888.00 2009-10-22 01:45:52.000 295 12583.80 36.27 55149.05 88888.00 2009-10-22 01:45:52.125 295 12583.80 36.23 55149.07 88888.00 2009-10-22 01:45:52.250 295 12583.73 36.23 55149.15 88888.00 2009-10-22 01:45:52.375 295 12583.73 36.20 55149.10 88888.00 2009-10-22 01:45:52.500 295 12583.70 36.25 55149.12 88888.00 2009-10-22 01:45:52.625 295 12583.75 36.23 55149.10 88888.00 2009-10-22 01:45:52.750 295 12583.73 36.25 55149.12 88888.00 2009-10-22 01:45:52.875 295 12583.77 36.23 55149.12 88888.00 2009-10-22 01:45:53.000 295 12583.77 36.23 55149.18 88888.00 2009-10-22 01:45:53.125 295 12583.77 36.25 55149.18 88888.00 2009-10-22 01:45:53.250 295 12583.75 36.23 55149.15 88888.00 2009-10-22 01:45:53.375 295 12583.75 36.23 55149.12 88888.00 2009-10-22 01:45:53.500 295 12583.70 36.20 55149.12 88888.00 2009-10-22 01:45:53.625 295 12583.67 36.20 55149.15 88888.00 2009-10-22 01:45:53.750 295 12583.67 36.20 55149.15 88888.00 2009-10-22 01:45:53.875 295 12583.70 36.20 55149.12 88888.00 2009-10-22 01:45:54.000 295 12583.75 36.17 55149.15 88888.00 2009-10-22 01:45:54.125 295 12583.77 36.20 55149.15 88888.00 2009-10-22 01:45:54.250 295 12583.65 36.20 55149.15 88888.00 2009-10-22 01:45:54.375 295 12583.67 36.20 55149.15 88888.00 2009-10-22 01:45:54.500 295 12583.73 36.23 55149.18 88888.00 2009-10-22 01:45:54.625 295 12583.77 36.20 55149.18 88888.00 2009-10-22 01:45:54.750 295 12583.77 36.20 55149.15 88888.00 2009-10-22 01:45:54.875 295 12583.77 36.20 55149.15 88888.00 2009-10-22 01:45:55.000 295 12583.77 36.20 55149.12 88888.00 2009-10-22 01:45:55.125 295 12583.80 36.20 55149.15 88888.00 2009-10-22 01:45:55.250 295 12583.75 36.20 55149.18 88888.00 2009-10-22 01:45:55.375 295 12583.80 36.23 55149.18 88888.00 2009-10-22 01:45:55.500 295 12583.77 36.20 55149.18 88888.00 2009-10-22 01:45:55.625 295 12583.73 36.17 55149.20 88888.00 2009-10-22 01:45:55.750 295 12583.73 36.20 55149.18 88888.00 2009-10-22 01:45:55.875 295 12583.70 36.20 55149.20 88888.00 2009-10-22 01:45:56.000 295 12583.65 36.20 55149.18 88888.00 2009-10-22 01:45:56.125 295 12583.70 36.17 55149.20 88888.00 2009-10-22 01:45:56.250 295 12583.73 36.15 55149.20 88888.00 2009-10-22 01:45:56.375 295 12583.77 36.15 55149.20 88888.00 2009-10-22 01:45:56.500 295 12583.75 36.15 55149.20 88888.00 2009-10-22 01:45:56.625 295 12583.73 36.15 55149.18 88888.00 2009-10-22 01:45:56.750 295 12583.75 36.15 55149.18 88888.00 2009-10-22 01:45:56.875 295 12583.80 36.15 55149.22 88888.00 2009-10-22 01:45:57.000 295 12583.83 36.15 55149.22 88888.00 2009-10-22 01:45:57.125 295 12583.80 36.12 55149.22 88888.00 2009-10-22 01:45:57.250 295 12583.77 36.10 55149.20 88888.00 2009-10-22 01:45:57.375 295 12583.83 36.12 55149.20 88888.00 2009-10-22 01:45:57.500 295 12583.83 36.12 55149.18 88888.00 2009-10-22 01:45:57.625 295 12583.80 36.12 55149.18 88888.00 2009-10-22 01:45:57.750 295 12583.83 36.08 55149.18 88888.00 2009-10-22 01:45:57.875 295 12583.80 36.08 55149.22 88888.00 2009-10-22 01:45:58.000 295 12583.80 36.08 55149.18 88888.00 2009-10-22 01:45:58.125 295 12583.77 36.08 55149.18 88888.00 2009-10-22 01:45:58.250 295 12583.80 36.05 55149.20 88888.00 2009-10-22 01:45:58.375 295 12583.85 36.08 55149.20 88888.00 2009-10-22 01:45:58.500 295 12583.85 36.08 55149.20 88888.00 2009-10-22 01:45:58.625 295 12583.85 36.08 55149.20 88888.00 2009-10-22 01:45:58.750 295 12583.80 36.08 55149.22 88888.00 2009-10-22 01:45:58.875 295 12583.77 36.10 55149.20 88888.00 2009-10-22 01:45:59.000 295 12583.83 36.08 55149.20 88888.00 2009-10-22 01:45:59.125 295 12583.80 36.05 55149.22 88888.00 2009-10-22 01:45:59.250 295 12583.75 36.02 55149.22 88888.00 2009-10-22 01:45:59.375 295 12583.77 36.02 55149.22 88888.00 2009-10-22 01:45:59.500 295 12583.75 36.02 55149.20 88888.00 2009-10-22 01:45:59.625 295 12583.75 36.05 55149.20 88888.00 2009-10-22 01:45:59.750 295 12583.77 36.02 55149.22 88888.00 2009-10-22 01:45:59.875 295 12583.77 36.02 55149.22 88888.00 2009-10-22 01:46:00.000 295 12583.83 36.00 55149.22 88888.00 2009-10-22 01:46:00.125 295 12583.90 36.02 55149.25 88888.00 2009-10-22 01:46:00.250 295 12583.90 36.00 55149.22 88888.00 2009-10-22 01:46:00.375 295 12583.92 36.00 55149.22 88888.00 2009-10-22 01:46:00.500 295 12583.95 36.00 55149.20 88888.00 2009-10-22 01:46:00.625 295 12583.92 35.98 55149.18 88888.00 2009-10-22 01:46:00.750 295 12583.88 35.98 55149.22 88888.00 2009-10-22 01:46:00.875 295 12583.88 35.98 55149.22 88888.00 2009-10-22 01:46:01.000 295 12583.85 35.98 55149.20 88888.00 2009-10-22 01:46:01.125 295 12583.92 35.98 55149.22 88888.00 2009-10-22 01:46:01.250 295 12583.90 35.98 55149.25 88888.00 2009-10-22 01:46:01.375 295 12583.88 35.98 55149.28 88888.00 2009-10-22 01:46:01.500 295 12583.83 35.98 55149.25 88888.00 2009-10-22 01:46:01.625 295 12583.80 35.98 55149.25 88888.00 2009-10-22 01:46:01.750 295 12583.83 35.98 55149.25 88888.00 2009-10-22 01:46:01.875 295 12583.85 35.98 55149.25 88888.00 2009-10-22 01:46:02.000 295 12583.88 35.95 55149.22 88888.00 2009-10-22 01:46:02.125 295 12583.85 35.98 55149.25 88888.00 2009-10-22 01:46:02.250 295 12583.80 35.95 55149.25 88888.00 2009-10-22 01:46:02.375 295 12583.80 35.95 55149.25 88888.00 2009-10-22 01:46:02.500 295 12583.77 35.95 55149.25 88888.00 2009-10-22 01:46:02.625 295 12583.75 35.95 55149.28 88888.00 2009-10-22 01:46:02.750 295 12583.75 35.92 55149.30 88888.00 2009-10-22 01:46:02.875 295 12583.73 35.92 55149.28 88888.00 2009-10-22 01:46:03.000 295 12583.70 35.92 55149.28 88888.00 2009-10-22 01:46:03.125 295 12583.75 35.92 55149.28 88888.00 2009-10-22 01:46:03.250 295 12583.73 35.90 55149.28 88888.00 2009-10-22 01:46:03.375 295 12583.75 35.92 55149.30 88888.00 2009-10-22 01:46:03.500 295 12583.80 35.95 55149.32 88888.00 2009-10-22 01:46:03.625 295 12583.77 35.90 55149.28 88888.00 2009-10-22 01:46:03.750 295 12583.77 35.90 55149.25 88888.00 2009-10-22 01:46:03.875 295 12583.73 35.90 55149.25 88888.00 2009-10-22 01:46:04.000 295 12583.73 35.90 55149.25 88888.00 2009-10-22 01:46:04.125 295 12583.73 35.88 55149.28 88888.00 2009-10-22 01:46:04.250 295 12583.73 35.90 55149.28 88888.00 2009-10-22 01:46:04.375 295 12583.70 35.90 55149.30 88888.00 2009-10-22 01:46:04.500 295 12583.73 35.88 55149.30 88888.00 2009-10-22 01:46:04.625 295 12583.75 35.90 55149.30 88888.00 2009-10-22 01:46:04.750 295 12583.73 35.92 55149.30 88888.00 2009-10-22 01:46:04.875 295 12583.67 35.92 55149.30 88888.00 2009-10-22 01:46:05.000 295 12583.70 35.90 55149.28 88888.00 2009-10-22 01:46:05.125 295 12583.75 35.92 55149.28 88888.00 2009-10-22 01:46:05.250 295 12583.73 35.88 55149.30 88888.00 2009-10-22 01:46:05.375 295 12583.77 35.88 55149.30 88888.00 2009-10-22 01:46:05.500 295 12583.80 35.90 55149.32 88888.00 2009-10-22 01:46:05.625 295 12583.73 35.90 55149.35 88888.00 2009-10-22 01:46:05.750 295 12583.73 35.90 55149.35 88888.00 2009-10-22 01:46:05.875 295 12583.77 35.90 55149.35 88888.00 2009-10-22 01:46:06.000 295 12583.77 35.92 55149.32 88888.00 2009-10-22 01:46:06.125 295 12583.67 35.92 55149.32 88888.00 2009-10-22 01:46:06.250 295 12583.60 35.88 55149.32 88888.00 2009-10-22 01:46:06.375 295 12583.62 35.88 55149.35 88888.00 2009-10-22 01:46:06.500 295 12583.62 35.88 55149.32 88888.00 2009-10-22 01:46:06.625 295 12583.62 35.88 55149.32 88888.00 2009-10-22 01:46:06.750 295 12583.65 35.88 55149.32 88888.00 2009-10-22 01:46:06.875 295 12583.75 35.88 55149.32 88888.00 2009-10-22 01:46:07.000 295 12583.70 35.88 55149.32 88888.00 2009-10-22 01:46:07.125 295 12583.65 35.85 55149.38 88888.00 2009-10-22 01:46:07.250 295 12583.67 35.83 55149.35 88888.00 2009-10-22 01:46:07.375 295 12583.75 35.85 55149.35 88888.00 2009-10-22 01:46:07.500 295 12583.73 35.85 55149.38 88888.00 2009-10-22 01:46:07.625 295 12583.70 35.85 55149.38 88888.00 2009-10-22 01:46:07.750 295 12583.70 35.85 55149.38 88888.00 2009-10-22 01:46:07.875 295 12583.70 35.85 55149.40 88888.00 2009-10-22 01:46:08.000 295 12583.73 35.83 55149.38 88888.00 2009-10-22 01:46:08.125 295 12583.67 35.85 55149.38 88888.00 2009-10-22 01:46:08.250 295 12583.67 35.85 55149.38 88888.00 2009-10-22 01:46:08.375 295 12583.65 35.85 55149.38 88888.00 2009-10-22 01:46:08.500 295 12583.62 35.85 55149.38 88888.00 2009-10-22 01:46:08.625 295 12583.58 35.85 55149.38 88888.00 2009-10-22 01:46:08.750 295 12583.52 35.83 55149.38 88888.00 2009-10-22 01:46:08.875 295 12583.55 35.85 55149.38 88888.00 2009-10-22 01:46:09.000 295 12583.58 35.85 55149.38 88888.00 2009-10-22 01:46:09.125 295 12583.62 35.83 55149.38 88888.00 2009-10-22 01:46:09.250 295 12583.58 35.83 55149.40 88888.00 2009-10-22 01:46:09.375 295 12583.62 35.83 55149.38 88888.00 2009-10-22 01:46:09.500 295 12583.65 35.83 55149.40 88888.00 2009-10-22 01:46:09.625 295 12583.70 35.85 55149.40 88888.00 2009-10-22 01:46:09.750 295 12583.65 35.85 55149.40 88888.00 2009-10-22 01:46:09.875 295 12583.60 35.80 55149.40 88888.00 2009-10-22 01:46:10.000 295 12583.60 35.83 55149.40 88888.00 2009-10-22 01:46:10.125 295 12583.60 35.83 55149.43 88888.00 2009-10-22 01:46:10.250 295 12583.55 35.80 55149.38 88888.00 2009-10-22 01:46:10.375 295 12583.58 35.83 55149.38 88888.00 2009-10-22 01:46:10.500 295 12583.60 35.80 55149.40 88888.00 2009-10-22 01:46:10.625 295 12583.62 35.83 55149.38 88888.00 2009-10-22 01:46:10.750 295 12583.62 35.83 55149.40 88888.00 2009-10-22 01:46:10.875 295 12583.60 35.80 55149.43 88888.00 2009-10-22 01:46:11.000 295 12583.55 35.80 55149.43 88888.00 2009-10-22 01:46:11.125 295 12583.55 35.83 55149.43 88888.00 2009-10-22 01:46:11.250 295 12583.55 35.83 55149.40 88888.00 2009-10-22 01:46:11.375 295 12583.60 35.83 55149.40 88888.00 2009-10-22 01:46:11.500 295 12583.62 35.80 55149.40 88888.00 2009-10-22 01:46:11.625 295 12583.62 35.80 55149.40 88888.00 2009-10-22 01:46:11.750 295 12583.65 35.80 55149.40 88888.00 2009-10-22 01:46:11.875 295 12583.65 35.83 55149.40 88888.00 2009-10-22 01:46:12.000 295 12583.67 35.83 55149.43 88888.00 2009-10-22 01:46:12.125 295 12583.70 35.80 55149.45 88888.00 2009-10-22 01:46:12.250 295 12583.58 35.77 55149.45 88888.00 2009-10-22 01:46:12.375 295 12583.52 35.80 55149.43 88888.00 2009-10-22 01:46:12.500 295 12583.55 35.80 55149.45 88888.00 2009-10-22 01:46:12.625 295 12583.58 35.80 55149.43 88888.00 2009-10-22 01:46:12.750 295 12583.65 35.80 55149.43 88888.00 2009-10-22 01:46:12.875 295 12583.55 35.80 55149.43 88888.00 2009-10-22 01:46:13.000 295 12583.55 35.80 55149.43 88888.00 2009-10-22 01:46:13.125 295 12583.55 35.77 55149.45 88888.00 2009-10-22 01:46:13.250 295 12583.52 35.80 55149.40 88888.00 2009-10-22 01:46:13.375 295 12583.55 35.83 55149.40 88888.00 2009-10-22 01:46:13.500 295 12583.55 35.80 55149.40 88888.00 2009-10-22 01:46:13.625 295 12583.52 35.75 55149.43 88888.00 2009-10-22 01:46:13.750 295 12583.58 35.75 55149.43 88888.00 2009-10-22 01:46:13.875 295 12583.55 35.75 55149.45 88888.00 2009-10-22 01:46:14.000 295 12583.55 35.77 55149.45 88888.00 2009-10-22 01:46:14.125 295 12583.52 35.77 55149.45 88888.00 2009-10-22 01:46:14.250 295 12583.42 35.75 55149.45 88888.00 2009-10-22 01:46:14.375 295 12583.42 35.77 55149.47 88888.00 2009-10-22 01:46:14.500 295 12583.35 35.77 55149.47 88888.00 2009-10-22 01:46:14.625 295 12583.38 35.77 55149.45 88888.00 2009-10-22 01:46:14.750 295 12583.45 35.75 55149.45 88888.00 2009-10-22 01:46:14.875 295 12583.50 35.75 55149.45 88888.00 2009-10-22 01:46:15.000 295 12583.48 35.73 55149.45 88888.00 2009-10-22 01:46:15.125 295 12583.45 35.73 55149.47 88888.00 2009-10-22 01:46:15.250 295 12583.38 35.70 55149.50 88888.00 2009-10-22 01:46:15.375 295 12583.40 35.70 55149.47 88888.00 2009-10-22 01:46:15.500 295 12583.48 35.70 55149.47 88888.00 2009-10-22 01:46:15.625 295 12583.50 35.73 55149.47 88888.00 2009-10-22 01:46:15.750 295 12583.55 35.73 55149.47 88888.00 2009-10-22 01:46:15.875 295 12583.52 35.73 55149.47 88888.00 2009-10-22 01:46:16.000 295 12583.45 35.67 55149.47 88888.00 2009-10-22 01:46:16.125 295 12583.42 35.65 55149.47 88888.00 2009-10-22 01:46:16.250 295 12583.42 35.65 55149.47 88888.00 2009-10-22 01:46:16.375 295 12583.50 35.70 55149.47 88888.00 2009-10-22 01:46:16.500 295 12583.45 35.67 55149.47 88888.00 2009-10-22 01:46:16.625 295 12583.45 35.70 55149.47 88888.00 2009-10-22 01:46:16.750 295 12583.45 35.67 55149.50 88888.00 2009-10-22 01:46:16.875 295 12583.48 35.67 55149.47 88888.00 2009-10-22 01:46:17.000 295 12583.48 35.62 55149.47 88888.00 2009-10-22 01:46:17.125 295 12583.45 35.65 55149.53 88888.00 2009-10-22 01:46:17.250 295 12583.35 35.67 55149.50 88888.00 2009-10-22 01:46:17.375 295 12583.38 35.67 55149.53 88888.00 2009-10-22 01:46:17.500 295 12583.42 35.67 55149.50 88888.00 2009-10-22 01:46:17.625 295 12583.40 35.67 55149.50 88888.00 2009-10-22 01:46:17.750 295 12583.35 35.67 55149.55 88888.00 2009-10-22 01:46:17.875 295 12583.30 35.65 55149.57 88888.00 2009-10-22 01:46:18.000 295 12583.35 35.65 55149.53 88888.00 2009-10-22 01:46:18.125 295 12583.40 35.67 55149.53 88888.00 2009-10-22 01:46:18.250 295 12583.42 35.67 55149.53 88888.00 2009-10-22 01:46:18.375 295 12583.40 35.67 55149.55 88888.00 2009-10-22 01:46:18.500 295 12583.33 35.67 55149.55 88888.00 2009-10-22 01:46:18.625 295 12583.33 35.67 55149.53 88888.00 2009-10-22 01:46:18.750 295 12583.33 35.67 55149.53 88888.00 2009-10-22 01:46:18.875 295 12583.33 35.65 55149.55 88888.00 2009-10-22 01:46:19.000 295 12583.38 35.62 55149.53 88888.00 2009-10-22 01:46:19.125 295 12583.40 35.65 55149.55 88888.00 2009-10-22 01:46:19.250 295 12583.30 35.62 55149.55 88888.00 2009-10-22 01:46:19.375 295 12583.33 35.62 55149.55 88888.00 2009-10-22 01:46:19.500 295 12583.27 35.62 55149.53 88888.00 2009-10-22 01:46:19.625 295 12583.30 35.65 55149.55 88888.00 2009-10-22 01:46:19.750 295 12583.33 35.65 55149.57 88888.00 2009-10-22 01:46:19.875 295 12583.30 35.62 55149.57 88888.00 2009-10-22 01:46:20.000 295 12583.27 35.62 55149.53 88888.00 2009-10-22 01:46:20.125 295 12583.33 35.60 55149.53 88888.00 2009-10-22 01:46:20.250 295 12583.33 35.62 55149.53 88888.00 2009-10-22 01:46:20.375 295 12583.35 35.62 55149.55 88888.00 2009-10-22 01:46:20.500 295 12583.25 35.60 55149.55 88888.00 2009-10-22 01:46:20.625 295 12583.25 35.62 55149.55 88888.00 2009-10-22 01:46:20.750 295 12583.23 35.65 55149.53 88888.00 2009-10-22 01:46:20.875 295 12583.25 35.62 55149.53 88888.00 2009-10-22 01:46:21.000 295 12583.25 35.60 55149.55 88888.00 2009-10-22 01:46:21.125 295 12583.27 35.60 55149.57 88888.00 2009-10-22 01:46:21.250 295 12583.30 35.58 55149.60 88888.00 2009-10-22 01:46:21.375 295 12583.33 35.60 55149.60 88888.00 2009-10-22 01:46:21.500 295 12583.27 35.60 55149.62 88888.00 2009-10-22 01:46:21.625 295 12583.23 35.62 55149.62 88888.00 2009-10-22 01:46:21.750 295 12583.23 35.62 55149.62 88888.00 2009-10-22 01:46:21.875 295 12583.23 35.60 55149.60 88888.00 2009-10-22 01:46:22.000 295 12583.25 35.60 55149.60 88888.00 2009-10-22 01:46:22.125 295 12583.30 35.58 55149.60 88888.00 2009-10-22 01:46:22.250 295 12583.35 35.55 55149.60 88888.00 2009-10-22 01:46:22.375 295 12583.35 35.60 55149.60 88888.00 2009-10-22 01:46:22.500 295 12583.27 35.60 55149.60 88888.00 2009-10-22 01:46:22.625 295 12583.23 35.58 55149.60 88888.00 2009-10-22 01:46:22.750 295 12583.20 35.58 55149.60 88888.00 2009-10-22 01:46:22.875 295 12583.23 35.60 55149.62 88888.00 2009-10-22 01:46:23.000 295 12583.30 35.60 55149.62 88888.00 2009-10-22 01:46:23.125 295 12583.30 35.60 55149.62 88888.00 2009-10-22 01:46:23.250 295 12583.25 35.60 55149.62 88888.00 2009-10-22 01:46:23.375 295 12583.23 35.62 55149.62 88888.00 2009-10-22 01:46:23.500 295 12583.23 35.58 55149.60 88888.00 2009-10-22 01:46:23.625 295 12583.20 35.58 55149.62 88888.00 2009-10-22 01:46:23.750 295 12583.12 35.58 55149.60 88888.00 2009-10-22 01:46:23.875 295 12583.17 35.60 55149.55 88888.00 2009-10-22 01:46:24.000 295 12583.25 35.60 55149.60 88888.00 2009-10-22 01:46:24.125 295 12583.27 35.62 55149.60 88888.00 2009-10-22 01:46:24.250 295 12583.17 35.60 55149.62 88888.00 2009-10-22 01:46:24.375 295 12583.17 35.60 55149.57 88888.00 2009-10-22 01:46:24.500 295 12583.20 35.58 55149.60 88888.00 2009-10-22 01:46:24.625 295 12583.20 35.58 55149.60 88888.00 2009-10-22 01:46:24.750 295 12583.17 35.55 55149.62 88888.00 2009-10-22 01:46:24.875 295 12583.17 35.58 55149.62 88888.00 2009-10-22 01:46:25.000 295 12583.15 35.58 55149.60 88888.00 2009-10-22 01:46:25.125 295 12583.15 35.58 55149.62 88888.00 2009-10-22 01:46:25.250 295 12583.17 35.55 55149.62 88888.00 2009-10-22 01:46:25.375 295 12583.17 35.55 55149.62 88888.00 2009-10-22 01:46:25.500 295 12583.15 35.58 55149.60 88888.00 2009-10-22 01:46:25.625 295 12583.17 35.55 55149.62 88888.00 2009-10-22 01:46:25.750 295 12583.20 35.55 55149.65 88888.00 2009-10-22 01:46:25.875 295 12583.20 35.55 55149.62 88888.00 2009-10-22 01:46:26.000 295 12583.20 35.55 55149.62 88888.00 2009-10-22 01:46:26.125 295 12583.15 35.55 55149.65 88888.00 2009-10-22 01:46:26.250 295 12583.12 35.52 55149.65 88888.00 2009-10-22 01:46:26.375 295 12583.15 35.55 55149.65 88888.00 2009-10-22 01:46:26.500 295 12583.12 35.55 55149.65 88888.00 2009-10-22 01:46:26.625 295 12583.12 35.55 55149.65 88888.00 2009-10-22 01:46:26.750 295 12583.08 35.52 55149.62 88888.00 2009-10-22 01:46:26.875 295 12583.10 35.50 55149.65 88888.00 2009-10-22 01:46:27.000 295 12583.12 35.50 55149.65 88888.00 2009-10-22 01:46:27.125 295 12583.20 35.52 55149.65 88888.00 2009-10-22 01:46:27.250 295 12583.17 35.52 55149.65 88888.00 2009-10-22 01:46:27.375 295 12583.17 35.52 55149.65 88888.00 2009-10-22 01:46:27.500 295 12583.12 35.52 55149.65 88888.00 2009-10-22 01:46:27.625 295 12583.10 35.52 55149.65 88888.00 2009-10-22 01:46:27.750 295 12583.02 35.55 55149.65 88888.00 2009-10-22 01:46:27.875 295 12583.08 35.50 55149.65 88888.00 2009-10-22 01:46:28.000 295 12583.12 35.48 55149.62 88888.00 2009-10-22 01:46:28.125 295 12583.12 35.48 55149.62 88888.00 2009-10-22 01:46:28.250 295 12583.08 35.50 55149.62 88888.00 2009-10-22 01:46:28.375 295 12583.05 35.50 55149.65 88888.00 2009-10-22 01:46:28.500 295 12582.98 35.52 55149.62 88888.00 2009-10-22 01:46:28.625 295 12582.95 35.50 55149.65 88888.00 2009-10-22 01:46:28.750 295 12582.98 35.48 55149.65 88888.00 2009-10-22 01:46:28.875 295 12582.98 35.50 55149.65 88888.00 2009-10-22 01:46:29.000 295 12582.92 35.52 55149.65 88888.00 2009-10-22 01:46:29.125 295 12582.88 35.52 55149.68 88888.00 2009-10-22 01:46:29.250 295 12582.90 35.48 55149.70 88888.00 2009-10-22 01:46:29.375 295 12582.90 35.50 55149.68 88888.00 2009-10-22 01:46:29.500 295 12582.88 35.50 55149.68 88888.00 2009-10-22 01:46:29.625 295 12582.92 35.50 55149.68 88888.00 2009-10-22 01:46:29.750 295 12582.95 35.50 55149.68 88888.00 2009-10-22 01:46:29.875 295 12582.95 35.50 55149.70 88888.00 2009-10-22 01:46:30.000 295 12582.92 35.50 55149.68 88888.00 2009-10-22 01:46:30.125 295 12582.98 35.48 55149.68 88888.00 2009-10-22 01:46:30.250 295 12582.95 35.48 55149.70 88888.00 2009-10-22 01:46:30.375 295 12582.98 35.50 55149.75 88888.00 2009-10-22 01:46:30.500 295 12582.98 35.50 55149.75 88888.00 2009-10-22 01:46:30.625 295 12582.98 35.48 55149.68 88888.00 2009-10-22 01:46:30.750 295 12582.92 35.48 55149.68 88888.00 2009-10-22 01:46:30.875 295 12582.95 35.45 55149.70 88888.00 2009-10-22 01:46:31.000 295 12582.92 35.45 55149.70 88888.00 2009-10-22 01:46:31.125 295 12582.92 35.45 55149.70 88888.00 2009-10-22 01:46:31.250 295 12582.83 35.45 55149.70 88888.00 2009-10-22 01:46:31.375 295 12582.83 35.48 55149.72 88888.00 2009-10-22 01:46:31.500 295 12582.88 35.48 55149.70 88888.00 2009-10-22 01:46:31.625 295 12582.95 35.45 55149.70 88888.00 2009-10-22 01:46:31.750 295 12582.95 35.42 55149.70 88888.00 2009-10-22 01:46:31.875 295 12582.92 35.45 55149.72 88888.00 2009-10-22 01:46:32.000 295 12582.90 35.45 55149.72 88888.00 2009-10-22 01:46:32.125 295 12582.85 35.45 55149.75 88888.00 2009-10-22 01:46:32.250 295 12582.83 35.40 55149.75 88888.00 2009-10-22 01:46:32.375 295 12582.88 35.42 55149.72 88888.00 2009-10-22 01:46:32.500 295 12582.83 35.42 55149.72 88888.00 2009-10-22 01:46:32.625 295 12582.80 35.45 55149.75 88888.00 2009-10-22 01:46:32.750 295 12582.77 35.42 55149.75 88888.00 2009-10-22 01:46:32.875 295 12582.80 35.42 55149.75 88888.00 2009-10-22 01:46:33.000 295 12582.77 35.42 55149.78 88888.00 2009-10-22 01:46:33.125 295 12582.77 35.40 55149.80 88888.00 2009-10-22 01:46:33.250 295 12582.73 35.42 55149.80 88888.00 2009-10-22 01:46:33.375 295 12582.77 35.40 55149.78 88888.00 2009-10-22 01:46:33.500 295 12582.75 35.40 55149.78 88888.00 2009-10-22 01:46:33.625 295 12582.80 35.40 55149.80 88888.00 2009-10-22 01:46:33.750 295 12582.83 35.40 55149.80 88888.00 2009-10-22 01:46:33.875 295 12582.75 35.40 55149.80 88888.00 2009-10-22 01:46:34.000 295 12582.73 35.40 55149.80 88888.00 2009-10-22 01:46:34.125 295 12582.75 35.40 55149.78 88888.00 2009-10-22 01:46:34.250 295 12582.75 35.35 55149.78 88888.00 2009-10-22 01:46:34.375 295 12582.75 35.38 55149.78 88888.00 2009-10-22 01:46:34.500 295 12582.70 35.35 55149.78 88888.00 2009-10-22 01:46:34.625 295 12582.73 35.35 55149.80 88888.00 2009-10-22 01:46:34.750 295 12582.67 35.38 55149.80 88888.00 2009-10-22 01:46:34.875 295 12582.67 35.35 55149.85 88888.00 2009-10-22 01:46:35.000 295 12582.73 35.35 55149.82 88888.00 2009-10-22 01:46:35.125 295 12582.75 35.35 55149.82 88888.00 2009-10-22 01:46:35.250 295 12582.70 35.33 55149.82 88888.00 2009-10-22 01:46:35.375 295 12582.70 35.33 55149.80 88888.00 2009-10-22 01:46:35.500 295 12582.67 35.35 55149.78 88888.00 2009-10-22 01:46:35.625 295 12582.73 35.35 55149.80 88888.00 2009-10-22 01:46:35.750 295 12582.75 35.35 55149.82 88888.00 2009-10-22 01:46:35.875 295 12582.73 35.35 55149.82 88888.00 2009-10-22 01:46:36.000 295 12582.67 35.35 55149.80 88888.00 2009-10-22 01:46:36.125 295 12582.70 35.35 55149.82 88888.00 2009-10-22 01:46:36.250 295 12582.67 35.33 55149.85 88888.00 2009-10-22 01:46:36.375 295 12582.60 35.35 55149.80 88888.00 2009-10-22 01:46:36.500 295 12582.52 35.35 55149.82 88888.00 2009-10-22 01:46:36.625 295 12582.55 35.35 55149.85 88888.00 2009-10-22 01:46:36.750 295 12582.58 35.35 55149.82 88888.00 2009-10-22 01:46:36.875 295 12582.55 35.35 55149.85 88888.00 2009-10-22 01:46:37.000 295 12582.52 35.33 55149.85 88888.00 2009-10-22 01:46:37.125 295 12582.55 35.33 55149.85 88888.00 2009-10-22 01:46:37.250 295 12582.55 35.33 55149.85 88888.00 2009-10-22 01:46:37.375 295 12582.58 35.33 55149.82 88888.00 2009-10-22 01:46:37.500 295 12582.55 35.33 55149.82 88888.00 2009-10-22 01:46:37.625 295 12582.48 35.33 55149.82 88888.00 2009-10-22 01:46:37.750 295 12582.50 35.33 55149.80 88888.00 2009-10-22 01:46:37.875 295 12582.48 35.35 55149.85 88888.00 2009-10-22 01:46:38.000 295 12582.45 35.33 55149.88 88888.00 2009-10-22 01:46:38.125 295 12582.42 35.30 55149.90 88888.00 2009-10-22 01:46:38.250 295 12582.42 35.27 55149.88 88888.00 2009-10-22 01:46:38.375 295 12582.45 35.30 55149.88 88888.00 2009-10-22 01:46:38.500 295 12582.45 35.30 55149.85 88888.00 2009-10-22 01:46:38.625 295 12582.48 35.27 55149.85 88888.00 2009-10-22 01:46:38.750 295 12582.50 35.27 55149.88 88888.00 2009-10-22 01:46:38.875 295 12582.50 35.30 55149.90 88888.00 2009-10-22 01:46:39.000 295 12582.45 35.27 55149.90 88888.00 2009-10-22 01:46:39.125 295 12582.48 35.27 55149.88 88888.00 2009-10-22 01:46:39.250 295 12582.45 35.27 55149.88 88888.00 2009-10-22 01:46:39.375 295 12582.50 35.27 55149.88 88888.00 2009-10-22 01:46:39.500 295 12582.52 35.30 55149.85 88888.00 2009-10-22 01:46:39.625 295 12582.55 35.30 55149.85 88888.00 2009-10-22 01:46:39.750 295 12582.50 35.27 55149.82 88888.00 2009-10-22 01:46:39.875 295 12582.45 35.27 55149.90 88888.00 2009-10-22 01:46:40.000 295 12582.42 35.30 55149.88 88888.00 2009-10-22 01:46:40.125 295 12582.45 35.30 55149.90 88888.00 2009-10-22 01:46:40.250 295 12582.40 35.30 55149.90 88888.00 2009-10-22 01:46:40.375 295 12582.42 35.30 55149.90 88888.00 2009-10-22 01:46:40.500 295 12582.45 35.30 55149.90 88888.00 2009-10-22 01:46:40.625 295 12582.45 35.27 55149.90 88888.00 2009-10-22 01:46:40.750 295 12582.42 35.27 55149.88 88888.00 2009-10-22 01:46:40.875 295 12582.35 35.27 55149.93 88888.00 2009-10-22 01:46:41.000 295 12582.40 35.27 55149.90 88888.00 2009-10-22 01:46:41.125 295 12582.42 35.27 55149.90 88888.00 2009-10-22 01:46:41.250 295 12582.38 35.25 55149.90 88888.00 2009-10-22 01:46:41.375 295 12582.38 35.27 55149.93 88888.00 2009-10-22 01:46:41.500 295 12582.33 35.27 55149.90 88888.00 2009-10-22 01:46:41.625 295 12582.33 35.30 55149.90 88888.00 2009-10-22 01:46:41.750 295 12582.30 35.25 55149.93 88888.00 2009-10-22 01:46:41.875 295 12582.30 35.25 55149.93 88888.00 2009-10-22 01:46:42.000 295 12582.27 35.27 55149.93 88888.00 2009-10-22 01:46:42.125 295 12582.33 35.27 55149.93 88888.00 2009-10-22 01:46:42.250 295 12582.33 35.25 55149.90 88888.00 2009-10-22 01:46:42.375 295 12582.33 35.25 55149.90 88888.00 2009-10-22 01:46:42.500 295 12582.35 35.25 55149.90 88888.00 2009-10-22 01:46:42.625 295 12582.38 35.25 55149.93 88888.00 2009-10-22 01:46:42.750 295 12582.30 35.25 55149.93 88888.00 2009-10-22 01:46:42.875 295 12582.25 35.25 55149.93 88888.00 2009-10-22 01:46:43.000 295 12582.30 35.25 55149.93 88888.00 2009-10-22 01:46:43.125 295 12582.33 35.25 55149.95 88888.00 2009-10-22 01:46:43.250 295 12582.33 35.23 55149.90 88888.00 2009-10-22 01:46:43.375 295 12582.30 35.23 55149.90 88888.00 2009-10-22 01:46:43.500 295 12582.25 35.23 55149.95 88888.00 2009-10-22 01:46:43.625 295 12582.25 35.25 55149.95 88888.00 2009-10-22 01:46:43.750 295 12582.25 35.20 55149.95 88888.00 2009-10-22 01:46:43.875 295 12582.23 35.23 55149.95 88888.00 2009-10-22 01:46:44.000 295 12582.20 35.23 55149.95 88888.00 2009-10-22 01:46:44.125 295 12582.15 35.25 55149.97 88888.00 2009-10-22 01:46:44.250 295 12582.10 35.20 55149.97 88888.00 2009-10-22 01:46:44.375 295 12582.12 35.17 55149.95 88888.00 2009-10-22 01:46:44.500 295 12582.10 35.20 55149.93 88888.00 2009-10-22 01:46:44.625 295 12582.15 35.20 55149.95 88888.00 2009-10-22 01:46:44.750 295 12582.15 35.20 55149.97 88888.00 2009-10-22 01:46:44.875 295 12582.10 35.20 55149.97 88888.00 2009-10-22 01:46:45.000 295 12582.15 35.17 55149.97 88888.00 2009-10-22 01:46:45.125 295 12582.17 35.20 55149.97 88888.00 2009-10-22 01:46:45.250 295 12582.15 35.17 55149.97 88888.00 2009-10-22 01:46:45.375 295 12582.17 35.17 55149.97 88888.00 2009-10-22 01:46:45.500 295 12582.17 35.17 55149.97 88888.00 2009-10-22 01:46:45.625 295 12582.15 35.17 55150.00 88888.00 2009-10-22 01:46:45.750 295 12582.20 35.20 55150.03 88888.00 2009-10-22 01:46:45.875 295 12582.17 35.17 55150.03 88888.00 2009-10-22 01:46:46.000 295 12582.17 35.17 55149.97 88888.00 2009-10-22 01:46:46.125 295 12582.17 35.15 55150.00 88888.00 2009-10-22 01:46:46.250 295 12582.17 35.17 55150.03 88888.00 2009-10-22 01:46:46.375 295 12582.17 35.12 55150.00 88888.00 2009-10-22 01:46:46.500 295 12582.12 35.12 55150.03 88888.00 2009-10-22 01:46:46.625 295 12582.15 35.12 55150.03 88888.00 2009-10-22 01:46:46.750 295 12582.17 35.15 55150.05 88888.00 2009-10-22 01:46:46.875 295 12582.15 35.15 55150.07 88888.00 2009-10-22 01:46:47.000 295 12582.15 35.12 55150.05 88888.00 2009-10-22 01:46:47.125 295 12582.17 35.12 55150.05 88888.00 2009-10-22 01:46:47.250 295 12582.08 35.10 55150.03 88888.00 2009-10-22 01:46:47.375 295 12582.05 35.10 55150.03 88888.00 2009-10-22 01:46:47.500 295 12582.12 35.10 55150.03 88888.00 2009-10-22 01:46:47.625 295 12582.15 35.10 55150.00 88888.00 2009-10-22 01:46:47.750 295 12582.17 35.10 55150.00 88888.00 2009-10-22 01:46:47.875 295 12582.17 35.12 55150.03 88888.00 2009-10-22 01:46:48.000 295 12582.12 35.12 55150.03 88888.00 2009-10-22 01:46:48.125 295 12582.05 35.12 55150.05 88888.00 2009-10-22 01:46:48.250 295 12582.00 35.10 55150.03 88888.00 2009-10-22 01:46:48.375 295 12581.98 35.12 55150.00 88888.00 2009-10-22 01:46:48.500 295 12582.02 35.10 55150.00 88888.00 2009-10-22 01:46:48.625 295 12581.98 35.10 55150.03 88888.00 2009-10-22 01:46:48.750 295 12581.95 35.08 55150.07 88888.00 2009-10-22 01:46:48.875 295 12581.95 35.10 55150.05 88888.00 2009-10-22 01:46:49.000 295 12582.00 35.05 55150.07 88888.00 2009-10-22 01:46:49.125 295 12582.02 35.08 55150.07 88888.00 2009-10-22 01:46:49.250 295 12581.98 35.08 55150.07 88888.00 2009-10-22 01:46:49.375 295 12582.05 35.08 55150.07 88888.00 2009-10-22 01:46:49.500 295 12582.05 35.08 55150.07 88888.00 2009-10-22 01:46:49.625 295 12581.98 35.08 55150.07 88888.00 2009-10-22 01:46:49.750 295 12581.85 35.05 55150.07 88888.00 2009-10-22 01:46:49.875 295 12581.88 35.08 55150.07 88888.00 2009-10-22 01:46:50.000 295 12581.95 35.08 55150.07 88888.00 2009-10-22 01:46:50.125 295 12581.95 35.10 55150.10 88888.00 2009-10-22 01:46:50.250 295 12581.88 35.05 55150.12 88888.00 2009-10-22 01:46:50.375 295 12581.88 35.08 55150.10 88888.00 2009-10-22 01:46:50.500 295 12581.80 35.08 55150.07 88888.00 2009-10-22 01:46:50.625 295 12581.85 35.05 55150.10 88888.00 2009-10-22 01:46:50.750 295 12581.90 35.05 55150.10 88888.00 2009-10-22 01:46:50.875 295 12581.92 35.08 55150.07 88888.00 2009-10-22 01:46:51.000 295 12581.92 35.05 55150.07 88888.00 2009-10-22 01:46:51.125 295 12581.88 35.05 55150.10 88888.00 2009-10-22 01:46:51.250 295 12581.83 35.05 55150.10 88888.00 2009-10-22 01:46:51.375 295 12581.83 35.05 55150.07 88888.00 2009-10-22 01:46:51.500 295 12581.80 35.05 55150.05 88888.00 2009-10-22 01:46:51.625 295 12581.83 35.02 55150.05 88888.00 2009-10-22 01:46:51.750 295 12581.75 35.05 55150.05 88888.00 2009-10-22 01:46:51.875 295 12581.75 35.05 55150.07 88888.00 2009-10-22 01:46:52.000 295 12581.73 35.05 55150.10 88888.00 2009-10-22 01:46:52.125 295 12581.75 35.08 55150.12 88888.00 2009-10-22 01:46:52.250 295 12581.75 35.02 55150.10 88888.00 2009-10-22 01:46:52.375 295 12581.83 35.02 55150.10 88888.00 2009-10-22 01:46:52.500 295 12581.83 35.05 55150.10 88888.00 2009-10-22 01:46:52.625 295 12581.77 35.05 55150.10 88888.00 2009-10-22 01:46:52.750 295 12581.67 35.02 55150.10 88888.00 2009-10-22 01:46:52.875 295 12581.65 35.02 55150.10 88888.00 2009-10-22 01:46:53.000 295 12581.77 35.02 55150.12 88888.00 2009-10-22 01:46:53.125 295 12581.83 35.02 55150.15 88888.00 2009-10-22 01:46:53.250 295 12581.75 35.02 55150.15 88888.00 2009-10-22 01:46:53.375 295 12581.77 35.02 55150.15 88888.00 2009-10-22 01:46:53.500 295 12581.75 35.00 55150.15 88888.00 2009-10-22 01:46:53.625 295 12581.75 35.02 55150.15 88888.00 2009-10-22 01:46:53.750 295 12581.75 35.02 55150.12 88888.00 2009-10-22 01:46:53.875 295 12581.80 35.02 55150.18 88888.00 2009-10-22 01:46:54.000 295 12581.80 35.02 55150.20 88888.00 2009-10-22 01:46:54.125 295 12581.73 35.02 55150.15 88888.00 2009-10-22 01:46:54.250 295 12581.67 35.00 55150.15 88888.00 2009-10-22 01:46:54.375 295 12581.73 35.02 55150.15 88888.00 2009-10-22 01:46:54.500 295 12581.70 35.00 55150.18 88888.00 2009-10-22 01:46:54.625 295 12581.70 35.00 55150.18 88888.00 2009-10-22 01:46:54.750 295 12581.67 35.00 55150.22 88888.00 2009-10-22 01:46:54.875 295 12581.67 35.00 55150.22 88888.00 2009-10-22 01:46:55.000 295 12581.62 35.00 55150.20 88888.00 2009-10-22 01:46:55.125 295 12581.62 35.00 55150.18 88888.00 2009-10-22 01:46:55.250 295 12581.58 34.98 55150.18 88888.00 2009-10-22 01:46:55.375 295 12581.58 35.00 55150.20 88888.00 2009-10-22 01:46:55.500 295 12581.60 34.98 55150.18 88888.00 2009-10-22 01:46:55.625 295 12581.58 34.98 55150.18 88888.00 2009-10-22 01:46:55.750 295 12581.58 34.98 55150.18 88888.00 2009-10-22 01:46:55.875 295 12581.52 34.98 55150.18 88888.00 2009-10-22 01:46:56.000 295 12581.52 34.98 55150.18 88888.00 2009-10-22 01:46:56.125 295 12581.52 34.98 55150.20 88888.00 2009-10-22 01:46:56.250 295 12581.50 34.95 55150.20 88888.00 2009-10-22 01:46:56.375 295 12581.55 34.95 55150.18 88888.00 2009-10-22 01:46:56.500 295 12581.52 34.95 55150.18 88888.00 2009-10-22 01:46:56.625 295 12581.55 34.98 55150.20 88888.00 2009-10-22 01:46:56.750 295 12581.60 34.98 55150.20 88888.00 2009-10-22 01:46:56.875 295 12581.55 34.95 55150.22 88888.00 2009-10-22 01:46:57.000 295 12581.52 34.92 55150.18 88888.00 2009-10-22 01:46:57.125 295 12581.50 34.92 55150.22 88888.00 2009-10-22 01:46:57.250 295 12581.52 34.92 55150.22 88888.00 2009-10-22 01:46:57.375 295 12581.60 34.95 55150.25 88888.00 2009-10-22 01:46:57.500 295 12581.58 34.95 55150.25 88888.00 2009-10-22 01:46:57.625 295 12581.52 34.92 55150.25 88888.00 2009-10-22 01:46:57.750 295 12581.60 34.92 55150.22 88888.00 2009-10-22 01:46:57.875 295 12581.60 34.92 55150.22 88888.00 2009-10-22 01:46:58.000 295 12581.55 34.90 55150.22 88888.00 2009-10-22 01:46:58.125 295 12581.55 34.92 55150.22 88888.00 2009-10-22 01:46:58.250 295 12581.45 34.90 55150.22 88888.00 2009-10-22 01:46:58.375 295 12581.50 34.90 55150.22 88888.00 2009-10-22 01:46:58.500 295 12581.50 34.90 55150.22 88888.00 2009-10-22 01:46:58.625 295 12581.58 34.90 55150.20 88888.00 2009-10-22 01:46:58.750 295 12581.62 34.88 55150.20 88888.00 2009-10-22 01:46:58.875 295 12581.58 34.88 55150.22 88888.00 2009-10-22 01:46:59.000 295 12581.52 34.88 55150.25 88888.00 2009-10-22 01:46:59.125 295 12581.52 34.88 55150.25 88888.00 2009-10-22 01:46:59.250 295 12581.42 34.88 55150.22 88888.00 2009-10-22 01:46:59.375 295 12581.42 34.88 55150.20 88888.00 2009-10-22 01:46:59.500 295 12581.42 34.85 55150.20 88888.00 2009-10-22 01:46:59.625 295 12581.45 34.85 55150.20 88888.00 2009-10-22 01:46:59.750 295 12581.42 34.85 55150.22 88888.00 2009-10-22 01:46:59.875 295 12581.42 34.88 55150.22 88888.00 2009-10-22 01:47:00.000 295 12581.50 34.85 55150.22 88888.00 2009-10-22 01:47:00.125 295 12581.50 34.85 55150.22 88888.00 2009-10-22 01:47:00.250 295 12581.45 34.85 55150.22 88888.00 2009-10-22 01:47:00.375 295 12581.48 34.85 55150.25 88888.00 2009-10-22 01:47:00.500 295 12581.48 34.85 55150.28 88888.00 2009-10-22 01:47:00.625 295 12581.45 34.85 55150.28 88888.00 2009-10-22 01:47:00.750 295 12581.45 34.85 55150.28 88888.00 2009-10-22 01:47:00.875 295 12581.52 34.83 55150.28 88888.00 2009-10-22 01:47:01.000 295 12581.55 34.83 55150.28 88888.00 2009-10-22 01:47:01.125 295 12581.55 34.85 55150.30 88888.00 2009-10-22 01:47:01.250 295 12581.45 34.83 55150.30 88888.00 2009-10-22 01:47:01.375 295 12581.48 34.83 55150.30 88888.00 2009-10-22 01:47:01.500 295 12581.48 34.80 55150.30 88888.00 2009-10-22 01:47:01.625 295 12581.52 34.80 55150.30 88888.00 2009-10-22 01:47:01.750 295 12581.50 34.83 55150.25 88888.00 2009-10-22 01:47:01.875 295 12581.42 34.83 55150.25 88888.00 2009-10-22 01:47:02.000 295 12581.45 34.83 55150.30 88888.00 2009-10-22 01:47:02.125 295 12581.42 34.80 55150.32 88888.00 2009-10-22 01:47:02.250 295 12581.38 34.80 55150.30 88888.00 2009-10-22 01:47:02.375 295 12581.42 34.83 55150.28 88888.00 2009-10-22 01:47:02.500 295 12581.45 34.80 55150.28 88888.00 2009-10-22 01:47:02.625 295 12581.45 34.80 55150.28 88888.00 2009-10-22 01:47:02.750 295 12581.40 34.80 55150.28 88888.00 2009-10-22 01:47:02.875 295 12581.38 34.80 55150.32 88888.00 2009-10-22 01:47:03.000 295 12581.42 34.80 55150.32 88888.00 2009-10-22 01:47:03.125 295 12581.45 34.80 55150.30 88888.00 2009-10-22 01:47:03.250 295 12581.40 34.77 55150.35 88888.00 2009-10-22 01:47:03.375 295 12581.40 34.77 55150.35 88888.00 2009-10-22 01:47:03.500 295 12581.38 34.77 55150.35 88888.00 2009-10-22 01:47:03.625 295 12581.38 34.77 55150.30 88888.00 2009-10-22 01:47:03.750 295 12581.40 34.77 55150.28 88888.00 2009-10-22 01:47:03.875 295 12581.42 34.77 55150.30 88888.00 2009-10-22 01:47:04.000 295 12581.38 34.80 55150.30 88888.00 2009-10-22 01:47:04.125 295 12581.38 34.80 55150.35 88888.00 2009-10-22 01:47:04.250 295 12581.38 34.77 55150.32 88888.00 2009-10-22 01:47:04.375 295 12581.40 34.75 55150.30 88888.00 2009-10-22 01:47:04.500 295 12581.35 34.75 55150.30 88888.00 2009-10-22 01:47:04.625 295 12581.38 34.75 55150.28 88888.00 2009-10-22 01:47:04.750 295 12581.35 34.77 55150.28 88888.00 2009-10-22 01:47:04.875 295 12581.27 34.75 55150.30 88888.00 2009-10-22 01:47:05.000 295 12581.27 34.77 55150.35 88888.00 2009-10-22 01:47:05.125 295 12581.27 34.75 55150.35 88888.00 2009-10-22 01:47:05.250 295 12581.27 34.77 55150.38 88888.00 2009-10-22 01:47:05.375 295 12581.27 34.75 55150.35 88888.00 2009-10-22 01:47:05.500 295 12581.27 34.77 55150.38 88888.00 2009-10-22 01:47:05.625 295 12581.35 34.77 55150.38 88888.00 2009-10-22 01:47:05.750 295 12581.30 34.77 55150.38 88888.00 2009-10-22 01:47:05.875 295 12581.27 34.75 55150.38 88888.00 2009-10-22 01:47:06.000 295 12581.27 34.75 55150.35 88888.00 2009-10-22 01:47:06.125 295 12581.30 34.75 55150.38 88888.00 2009-10-22 01:47:06.250 295 12581.27 34.70 55150.38 88888.00 2009-10-22 01:47:06.375 295 12581.30 34.73 55150.38 88888.00 2009-10-22 01:47:06.500 295 12581.27 34.75 55150.38 88888.00 2009-10-22 01:47:06.625 295 12581.33 34.75 55150.38 88888.00 2009-10-22 01:47:06.750 295 12581.30 34.75 55150.32 88888.00 2009-10-22 01:47:06.875 295 12581.25 34.73 55150.32 88888.00 2009-10-22 01:47:07.000 295 12581.30 34.70 55150.35 88888.00 2009-10-22 01:47:07.125 295 12581.35 34.73 55150.38 88888.00 2009-10-22 01:47:07.250 295 12581.30 34.70 55150.38 88888.00 2009-10-22 01:47:07.375 295 12581.33 34.75 55150.35 88888.00 2009-10-22 01:47:07.500 295 12581.38 34.75 55150.38 88888.00 2009-10-22 01:47:07.625 295 12581.38 34.75 55150.40 88888.00 2009-10-22 01:47:07.750 295 12581.33 34.73 55150.38 88888.00 2009-10-22 01:47:07.875 295 12581.33 34.73 55150.38 88888.00 2009-10-22 01:47:08.000 295 12581.40 34.73 55150.38 88888.00 2009-10-22 01:47:08.125 295 12581.38 34.73 55150.40 88888.00 2009-10-22 01:47:08.250 295 12581.27 34.67 55150.38 88888.00 2009-10-22 01:47:08.375 295 12581.27 34.70 55150.38 88888.00 2009-10-22 01:47:08.500 295 12581.38 34.70 55150.40 88888.00 2009-10-22 01:47:08.625 295 12581.38 34.70 55150.40 88888.00 2009-10-22 01:47:08.750 295 12581.38 34.73 55150.40 88888.00 2009-10-22 01:47:08.875 295 12581.33 34.70 55150.40 88888.00 2009-10-22 01:47:09.000 295 12581.30 34.70 55150.38 88888.00 2009-10-22 01:47:09.125 295 12581.30 34.70 55150.40 88888.00 2009-10-22 01:47:09.250 295 12581.33 34.67 55150.45 88888.00 2009-10-22 01:47:09.375 295 12581.33 34.67 55150.43 88888.00 2009-10-22 01:47:09.500 295 12581.30 34.67 55150.40 88888.00 2009-10-22 01:47:09.625 295 12581.30 34.70 55150.40 88888.00 2009-10-22 01:47:09.750 295 12581.27 34.70 55150.40 88888.00 2009-10-22 01:47:09.875 295 12581.25 34.70 55150.40 88888.00 2009-10-22 01:47:10.000 295 12581.25 34.70 55150.38 88888.00 2009-10-22 01:47:10.125 295 12581.27 34.67 55150.40 88888.00 2009-10-22 01:47:10.250 295 12581.23 34.67 55150.40 88888.00 2009-10-22 01:47:10.375 295 12581.23 34.67 55150.43 88888.00 2009-10-22 01:47:10.500 295 12581.20 34.67 55150.43 88888.00 2009-10-22 01:47:10.625 295 12581.20 34.70 55150.43 88888.00 2009-10-22 01:47:10.750 295 12581.15 34.73 55150.43 88888.00 2009-10-22 01:47:10.875 295 12581.20 34.73 55150.43 88888.00 2009-10-22 01:47:11.000 295 12581.20 34.70 55150.43 88888.00 2009-10-22 01:47:11.125 295 12581.15 34.70 55150.40 88888.00 2009-10-22 01:47:11.250 295 12581.10 34.67 55150.43 88888.00 2009-10-22 01:47:11.375 295 12581.12 34.70 55150.43 88888.00 2009-10-22 01:47:11.500 295 12581.20 34.70 55150.43 88888.00 2009-10-22 01:47:11.625 295 12581.17 34.73 55150.45 88888.00 2009-10-22 01:47:11.750 295 12581.20 34.67 55150.45 88888.00 2009-10-22 01:47:11.875 295 12581.23 34.65 55150.45 88888.00 2009-10-22 01:47:12.000 295 12581.30 34.65 55150.45 88888.00 2009-10-22 01:47:12.125 295 12581.35 34.65 55150.43 88888.00 2009-10-22 01:47:12.250 295 12581.25 34.65 55150.45 88888.00 2009-10-22 01:47:12.375 295 12581.27 34.67 55150.45 88888.00 2009-10-22 01:47:12.500 295 12581.25 34.65 55150.45 88888.00 2009-10-22 01:47:12.625 295 12581.20 34.65 55150.43 88888.00 2009-10-22 01:47:12.750 295 12581.20 34.65 55150.43 88888.00 2009-10-22 01:47:12.875 295 12581.20 34.65 55150.43 88888.00 2009-10-22 01:47:13.000 295 12581.23 34.62 55150.43 88888.00 2009-10-22 01:47:13.125 295 12581.30 34.65 55150.43 88888.00 2009-10-22 01:47:13.250 295 12581.27 34.62 55150.47 88888.00 2009-10-22 01:47:13.375 295 12581.25 34.65 55150.47 88888.00 2009-10-22 01:47:13.500 295 12581.15 34.62 55150.47 88888.00 2009-10-22 01:47:13.625 295 12581.05 34.65 55150.47 88888.00 2009-10-22 01:47:13.750 295 12581.08 34.65 55150.50 88888.00 2009-10-22 01:47:13.875 295 12581.15 34.62 55150.50 88888.00 2009-10-22 01:47:14.000 295 12581.17 34.62 55150.50 88888.00 2009-10-22 01:47:14.125 295 12581.20 34.65 55150.47 88888.00 2009-10-22 01:47:14.250 295 12581.10 34.62 55150.47 88888.00 2009-10-22 01:47:14.375 295 12581.08 34.62 55150.47 88888.00 2009-10-22 01:47:14.500 295 12581.05 34.60 55150.47 88888.00 2009-10-22 01:47:14.625 295 12581.05 34.60 55150.53 88888.00 2009-10-22 01:47:14.750 295 12581.05 34.60 55150.50 88888.00 2009-10-22 01:47:14.875 295 12581.08 34.60 55150.50 88888.00 2009-10-22 01:47:15.000 295 12581.12 34.60 55150.50 88888.00 2009-10-22 01:47:15.125 295 12581.08 34.60 55150.50 88888.00 2009-10-22 01:47:15.250 295 12580.98 34.58 55150.50 88888.00 2009-10-22 01:47:15.375 295 12580.95 34.58 55150.50 88888.00 2009-10-22 01:47:15.500 295 12580.92 34.58 55150.47 88888.00 2009-10-22 01:47:15.625 295 12580.95 34.60 55150.47 88888.00 2009-10-22 01:47:15.750 295 12581.00 34.60 55150.47 88888.00 2009-10-22 01:47:15.875 295 12581.02 34.60 55150.47 88888.00 2009-10-22 01:47:16.000 295 12581.02 34.58 55150.47 88888.00 2009-10-22 01:47:16.125 295 12581.00 34.58 55150.53 88888.00 2009-10-22 01:47:16.250 295 12580.92 34.58 55150.55 88888.00 2009-10-22 01:47:16.375 295 12580.98 34.58 55150.53 88888.00 2009-10-22 01:47:16.500 295 12580.98 34.58 55150.53 88888.00 2009-10-22 01:47:16.625 295 12580.90 34.58 55150.53 88888.00 2009-10-22 01:47:16.750 295 12580.90 34.58 55150.53 88888.00 2009-10-22 01:47:16.875 295 12580.98 34.55 55150.50 88888.00 2009-10-22 01:47:17.000 295 12580.95 34.55 55150.50 88888.00 2009-10-22 01:47:17.125 295 12580.92 34.58 55150.53 88888.00 2009-10-22 01:47:17.250 295 12580.90 34.55 55150.53 88888.00 2009-10-22 01:47:17.375 295 12580.92 34.55 55150.55 88888.00 2009-10-22 01:47:17.500 295 12580.88 34.58 55150.53 88888.00 2009-10-22 01:47:17.625 295 12580.88 34.58 55150.53 88888.00 2009-10-22 01:47:17.750 295 12580.92 34.52 55150.53 88888.00 2009-10-22 01:47:17.875 295 12580.88 34.55 55150.55 88888.00 2009-10-22 01:47:18.000 295 12580.85 34.52 55150.57 88888.00 2009-10-22 01:47:18.125 295 12580.88 34.55 55150.57 88888.00 2009-10-22 01:47:18.250 295 12580.90 34.52 55150.57 88888.00 2009-10-22 01:47:18.375 295 12580.95 34.52 55150.57 88888.00 2009-10-22 01:47:18.500 295 12580.92 34.52 55150.57 88888.00 2009-10-22 01:47:18.625 295 12580.88 34.52 55150.57 88888.00 2009-10-22 01:47:18.750 295 12580.90 34.52 55150.55 88888.00 2009-10-22 01:47:18.875 295 12580.92 34.55 55150.55 88888.00 2009-10-22 01:47:19.000 295 12580.92 34.52 55150.53 88888.00 2009-10-22 01:47:19.125 295 12580.88 34.52 55150.57 88888.00 2009-10-22 01:47:19.250 295 12580.90 34.52 55150.60 88888.00 2009-10-22 01:47:19.375 295 12580.92 34.52 55150.60 88888.00 2009-10-22 01:47:19.500 295 12580.90 34.52 55150.62 88888.00 2009-10-22 01:47:19.625 295 12580.83 34.52 55150.65 88888.00 2009-10-22 01:47:19.750 295 12580.83 34.52 55150.62 88888.00 2009-10-22 01:47:19.875 295 12580.88 34.52 55150.60 88888.00 2009-10-22 01:47:20.000 295 12580.90 34.50 55150.60 88888.00 2009-10-22 01:47:20.125 295 12580.85 34.52 55150.60 88888.00 2009-10-22 01:47:20.250 295 12580.83 34.48 55150.62 88888.00 2009-10-22 01:47:20.375 295 12580.83 34.52 55150.60 88888.00 2009-10-22 01:47:20.500 295 12580.83 34.52 55150.62 88888.00 2009-10-22 01:47:20.625 295 12580.85 34.50 55150.60 88888.00 2009-10-22 01:47:20.750 295 12580.85 34.50 55150.60 88888.00 2009-10-22 01:47:20.875 295 12580.88 34.50 55150.62 88888.00 2009-10-22 01:47:21.000 295 12580.88 34.50 55150.57 88888.00 2009-10-22 01:47:21.125 295 12580.88 34.48 55150.60 88888.00 2009-10-22 01:47:21.250 295 12580.80 34.45 55150.62 88888.00 2009-10-22 01:47:21.375 295 12580.80 34.45 55150.62 88888.00 2009-10-22 01:47:21.500 295 12580.77 34.45 55150.62 88888.00 2009-10-22 01:47:21.625 295 12580.83 34.45 55150.62 88888.00 2009-10-22 01:47:21.750 295 12580.83 34.45 55150.65 88888.00 2009-10-22 01:47:21.875 295 12580.83 34.45 55150.62 88888.00 2009-10-22 01:47:22.000 295 12580.83 34.42 55150.62 88888.00 2009-10-22 01:47:22.125 295 12580.80 34.42 55150.68 88888.00 2009-10-22 01:47:22.250 295 12580.85 34.42 55150.70 88888.00 2009-10-22 01:47:22.375 295 12580.90 34.45 55150.70 88888.00 2009-10-22 01:47:22.500 295 12580.88 34.45 55150.70 88888.00 2009-10-22 01:47:22.625 295 12580.90 34.45 55150.68 88888.00 2009-10-22 01:47:22.750 295 12580.90 34.42 55150.68 88888.00 2009-10-22 01:47:22.875 295 12580.90 34.42 55150.70 88888.00 2009-10-22 01:47:23.000 295 12580.88 34.40 55150.65 88888.00 2009-10-22 01:47:23.125 295 12580.83 34.40 55150.68 88888.00 2009-10-22 01:47:23.250 295 12580.83 34.40 55150.70 88888.00 2009-10-22 01:47:23.375 295 12580.85 34.40 55150.68 88888.00 2009-10-22 01:47:23.500 295 12580.80 34.38 55150.68 88888.00 2009-10-22 01:47:23.625 295 12580.80 34.40 55150.68 88888.00 2009-10-22 01:47:23.750 295 12580.80 34.38 55150.68 88888.00 2009-10-22 01:47:23.875 295 12580.80 34.38 55150.68 88888.00 2009-10-22 01:47:24.000 295 12580.83 34.38 55150.68 88888.00 2009-10-22 01:47:24.125 295 12580.88 34.38 55150.68 88888.00 2009-10-22 01:47:24.250 295 12580.85 34.35 55150.65 88888.00 2009-10-22 01:47:24.375 295 12580.88 34.40 55150.65 88888.00 2009-10-22 01:47:24.500 295 12580.90 34.38 55150.65 88888.00 2009-10-22 01:47:24.625 295 12580.92 34.38 55150.68 88888.00 2009-10-22 01:47:24.750 295 12580.90 34.38 55150.70 88888.00 2009-10-22 01:47:24.875 295 12580.83 34.35 55150.68 88888.00 2009-10-22 01:47:25.000 295 12580.75 34.35 55150.68 88888.00 2009-10-22 01:47:25.125 295 12580.73 34.35 55150.70 88888.00 2009-10-22 01:47:25.250 295 12580.73 34.33 55150.70 88888.00 2009-10-22 01:47:25.375 295 12580.83 34.33 55150.70 88888.00 2009-10-22 01:47:25.500 295 12580.83 34.35 55150.72 88888.00 2009-10-22 01:47:25.625 295 12580.77 34.33 55150.72 88888.00 2009-10-22 01:47:25.750 295 12580.80 34.35 55150.75 88888.00 2009-10-22 01:47:25.875 295 12580.77 34.35 55150.78 88888.00 2009-10-22 01:47:26.000 295 12580.77 34.33 55150.75 88888.00 2009-10-22 01:47:26.125 295 12580.75 34.33 55150.75 88888.00 2009-10-22 01:47:26.250 295 12580.67 34.30 55150.72 88888.00 2009-10-22 01:47:26.375 295 12580.65 34.33 55150.75 88888.00 2009-10-22 01:47:26.500 295 12580.70 34.30 55150.75 88888.00 2009-10-22 01:47:26.625 295 12580.67 34.30 55150.75 88888.00 2009-10-22 01:47:26.750 295 12580.73 34.30 55150.72 88888.00 2009-10-22 01:47:26.875 295 12580.70 34.33 55150.70 88888.00 2009-10-22 01:47:27.000 295 12580.67 34.30 55150.72 88888.00 2009-10-22 01:47:27.125 295 12580.65 34.30 55150.75 88888.00 2009-10-22 01:47:27.250 295 12580.62 34.30 55150.75 88888.00 2009-10-22 01:47:27.375 295 12580.70 34.30 55150.75 88888.00 2009-10-22 01:47:27.500 295 12580.70 34.27 55150.75 88888.00 2009-10-22 01:47:27.625 295 12580.73 34.27 55150.72 88888.00 2009-10-22 01:47:27.750 295 12580.73 34.25 55150.72 88888.00 2009-10-22 01:47:27.875 295 12580.73 34.27 55150.70 88888.00 2009-10-22 01:47:28.000 295 12580.73 34.25 55150.75 88888.00 2009-10-22 01:47:28.125 295 12580.70 34.25 55150.80 88888.00 2009-10-22 01:47:28.250 295 12580.67 34.23 55150.80 88888.00 2009-10-22 01:47:28.375 295 12580.73 34.25 55150.78 88888.00 2009-10-22 01:47:28.500 295 12580.75 34.25 55150.78 88888.00 2009-10-22 01:47:28.625 295 12580.73 34.27 55150.80 88888.00 2009-10-22 01:47:28.750 295 12580.75 34.25 55150.80 88888.00 2009-10-22 01:47:28.875 295 12580.73 34.23 55150.80 88888.00 2009-10-22 01:47:29.000 295 12580.70 34.23 55150.78 88888.00 2009-10-22 01:47:29.125 295 12580.75 34.25 55150.75 88888.00 2009-10-22 01:47:29.250 295 12580.67 34.23 55150.80 88888.00 2009-10-22 01:47:29.375 295 12580.70 34.23 55150.80 88888.00 2009-10-22 01:47:29.500 295 12580.70 34.23 55150.78 88888.00 2009-10-22 01:47:29.625 295 12580.67 34.23 55150.75 88888.00 2009-10-22 01:47:29.750 295 12580.65 34.20 55150.80 88888.00 2009-10-22 01:47:29.875 295 12580.67 34.20 55150.80 88888.00 2009-10-22 01:47:30.000 295 12580.67 34.23 55150.78 88888.00 2009-10-22 01:47:30.125 295 12580.60 34.23 55150.80 88888.00 2009-10-22 01:47:30.250 295 12580.58 34.20 55150.82 88888.00 2009-10-22 01:47:30.375 295 12580.60 34.20 55150.85 88888.00 2009-10-22 01:47:30.500 295 12580.58 34.23 55150.82 88888.00 2009-10-22 01:47:30.625 295 12580.60 34.23 55150.85 88888.00 2009-10-22 01:47:30.750 295 12580.62 34.23 55150.82 88888.00 2009-10-22 01:47:30.875 295 12580.58 34.25 55150.80 88888.00 2009-10-22 01:47:31.000 295 12580.55 34.23 55150.82 88888.00 2009-10-22 01:47:31.125 295 12580.55 34.23 55150.80 88888.00 2009-10-22 01:47:31.250 295 12580.52 34.17 55150.80 88888.00 2009-10-22 01:47:31.375 295 12580.55 34.20 55150.82 88888.00 2009-10-22 01:47:31.500 295 12580.58 34.23 55150.82 88888.00 2009-10-22 01:47:31.625 295 12580.55 34.23 55150.82 88888.00 2009-10-22 01:47:31.750 295 12580.55 34.17 55150.82 88888.00 2009-10-22 01:47:31.875 295 12580.50 34.20 55150.82 88888.00 2009-10-22 01:47:32.000 295 12580.45 34.23 55150.75 88888.00 2009-10-22 01:47:32.125 295 12580.45 34.23 55150.80 88888.00 2009-10-22 01:47:32.250 295 12580.48 34.20 55150.85 88888.00 2009-10-22 01:47:32.375 295 12580.55 34.20 55150.82 88888.00 2009-10-22 01:47:32.500 295 12580.55 34.20 55150.80 88888.00 2009-10-22 01:47:32.625 295 12580.58 34.20 55150.82 88888.00 2009-10-22 01:47:32.750 295 12580.55 34.20 55150.82 88888.00 2009-10-22 01:47:32.875 295 12580.58 34.20 55150.82 88888.00 2009-10-22 01:47:33.000 295 12580.62 34.17 55150.80 88888.00 2009-10-22 01:47:33.125 295 12580.60 34.23 55150.82 88888.00 2009-10-22 01:47:33.250 295 12580.50 34.20 55150.82 88888.00 2009-10-22 01:47:33.375 295 12580.52 34.20 55150.82 88888.00 2009-10-22 01:47:33.500 295 12580.52 34.17 55150.85 88888.00 2009-10-22 01:47:33.625 295 12580.48 34.17 55150.82 88888.00 2009-10-22 01:47:33.750 295 12580.48 34.17 55150.82 88888.00 2009-10-22 01:47:33.875 295 12580.50 34.17 55150.82 88888.00 2009-10-22 01:47:34.000 295 12580.48 34.17 55150.85 88888.00 2009-10-22 01:47:34.125 295 12580.48 34.20 55150.82 88888.00 2009-10-22 01:47:34.250 295 12580.48 34.20 55150.82 88888.00 2009-10-22 01:47:34.375 295 12580.48 34.20 55150.82 88888.00 2009-10-22 01:47:34.500 295 12580.40 34.20 55150.82 88888.00 2009-10-22 01:47:34.625 295 12580.45 34.23 55150.82 88888.00 2009-10-22 01:47:34.750 295 12580.45 34.23 55150.82 88888.00 2009-10-22 01:47:34.875 295 12580.48 34.23 55150.80 88888.00 2009-10-22 01:47:35.000 295 12580.45 34.20 55150.82 88888.00 2009-10-22 01:47:35.125 295 12580.40 34.20 55150.85 88888.00 2009-10-22 01:47:35.250 295 12580.38 34.17 55150.82 88888.00 2009-10-22 01:47:35.375 295 12580.35 34.17 55150.85 88888.00 2009-10-22 01:47:35.500 295 12580.40 34.20 55150.82 88888.00 2009-10-22 01:47:35.625 295 12580.40 34.20 55150.82 88888.00 2009-10-22 01:47:35.750 295 12580.38 34.20 55150.82 88888.00 2009-10-22 01:47:35.875 295 12580.38 34.23 55150.85 88888.00 2009-10-22 01:47:36.000 295 12580.40 34.23 55150.85 88888.00 2009-10-22 01:47:36.125 295 12580.42 34.20 55150.88 88888.00 2009-10-22 01:47:36.250 295 12580.38 34.17 55150.88 88888.00 2009-10-22 01:47:36.375 295 12580.45 34.17 55150.85 88888.00 2009-10-22 01:47:36.500 295 12580.48 34.17 55150.82 88888.00 2009-10-22 01:47:36.625 295 12580.45 34.20 55150.82 88888.00 2009-10-22 01:47:36.750 295 12580.40 34.23 55150.85 88888.00 2009-10-22 01:47:36.875 295 12580.38 34.20 55150.82 88888.00 2009-10-22 01:47:37.000 295 12580.35 34.20 55150.80 88888.00 2009-10-22 01:47:37.125 295 12580.35 34.23 55150.82 88888.00 2009-10-22 01:47:37.250 295 12580.33 34.20 55150.88 88888.00 2009-10-22 01:47:37.375 295 12580.38 34.20 55150.85 88888.00 2009-10-22 01:47:37.500 295 12580.38 34.20 55150.85 88888.00 2009-10-22 01:47:37.625 295 12580.35 34.20 55150.85 88888.00 2009-10-22 01:47:37.750 295 12580.25 34.20 55150.88 88888.00 2009-10-22 01:47:37.875 295 12580.25 34.20 55150.88 88888.00 2009-10-22 01:47:38.000 295 12580.33 34.20 55150.88 88888.00 2009-10-22 01:47:38.125 295 12580.38 34.17 55150.90 88888.00 2009-10-22 01:47:38.250 295 12580.33 34.17 55150.90 88888.00 2009-10-22 01:47:38.375 295 12580.35 34.20 55150.90 88888.00 2009-10-22 01:47:38.500 295 12580.38 34.17 55150.88 88888.00 2009-10-22 01:47:38.625 295 12580.38 34.20 55150.85 88888.00 2009-10-22 01:47:38.750 295 12580.33 34.23 55150.85 88888.00 2009-10-22 01:47:38.875 295 12580.33 34.23 55150.85 88888.00 2009-10-22 01:47:39.000 295 12580.30 34.20 55150.85 88888.00 2009-10-22 01:47:39.125 295 12580.35 34.23 55150.90 88888.00 2009-10-22 01:47:39.250 295 12580.30 34.23 55150.93 88888.00 2009-10-22 01:47:39.375 295 12580.30 34.25 55150.93 88888.00 2009-10-22 01:47:39.500 295 12580.25 34.23 55150.93 88888.00 2009-10-22 01:47:39.625 295 12580.23 34.20 55150.93 88888.00 2009-10-22 01:47:39.750 295 12580.25 34.20 55150.93 88888.00 2009-10-22 01:47:39.875 295 12580.27 34.23 55150.90 88888.00 2009-10-22 01:47:40.000 295 12580.25 34.23 55150.88 88888.00 2009-10-22 01:47:40.125 295 12580.25 34.23 55150.90 88888.00 2009-10-22 01:47:40.250 295 12580.23 34.20 55150.93 88888.00 2009-10-22 01:47:40.375 295 12580.25 34.23 55150.90 88888.00 2009-10-22 01:47:40.500 295 12580.25 34.23 55150.93 88888.00 2009-10-22 01:47:40.625 295 12580.30 34.23 55150.88 88888.00 2009-10-22 01:47:40.750 295 12580.25 34.23 55150.88 88888.00 2009-10-22 01:47:40.875 295 12580.20 34.20 55150.90 88888.00 2009-10-22 01:47:41.000 295 12580.17 34.20 55150.90 88888.00 2009-10-22 01:47:41.125 295 12580.20 34.23 55150.88 88888.00 2009-10-22 01:47:41.250 295 12580.12 34.20 55150.90 88888.00 2009-10-22 01:47:41.375 295 12580.20 34.20 55150.90 88888.00 2009-10-22 01:47:41.500 295 12580.30 34.20 55150.90 88888.00 2009-10-22 01:47:41.625 295 12580.27 34.23 55150.93 88888.00 2009-10-22 01:47:41.750 295 12580.27 34.23 55150.93 88888.00 2009-10-22 01:47:41.875 295 12580.23 34.20 55150.93 88888.00 2009-10-22 01:47:42.000 295 12580.25 34.20 55150.90 88888.00 2009-10-22 01:47:42.125 295 12580.30 34.17 55150.93 88888.00 2009-10-22 01:47:42.250 295 12580.20 34.20 55150.95 88888.00 2009-10-22 01:47:42.375 295 12580.20 34.17 55150.95 88888.00 2009-10-22 01:47:42.500 295 12580.20 34.17 55150.95 88888.00 2009-10-22 01:47:42.625 295 12580.23 34.17 55150.93 88888.00 2009-10-22 01:47:42.750 295 12580.27 34.15 55150.95 88888.00 2009-10-22 01:47:42.875 295 12580.30 34.17 55150.93 88888.00 2009-10-22 01:47:43.000 295 12580.33 34.17 55150.90 88888.00 2009-10-22 01:47:43.125 295 12580.27 34.17 55150.93 88888.00 2009-10-22 01:47:43.250 295 12580.17 34.15 55150.90 88888.00 2009-10-22 01:47:43.375 295 12580.23 34.17 55150.90 88888.00 2009-10-22 01:47:43.500 295 12580.27 34.17 55150.93 88888.00 2009-10-22 01:47:43.625 295 12580.27 34.15 55150.90 88888.00 2009-10-22 01:47:43.750 295 12580.25 34.12 55150.93 88888.00 2009-10-22 01:47:43.875 295 12580.33 34.12 55150.93 88888.00 2009-10-22 01:47:44.000 295 12580.27 34.12 55150.93 88888.00 2009-10-22 01:47:44.125 295 12580.25 34.15 55150.95 88888.00 2009-10-22 01:47:44.250 295 12580.25 34.10 55150.97 88888.00 2009-10-22 01:47:44.375 295 12580.25 34.10 55150.97 88888.00 2009-10-22 01:47:44.500 295 12580.20 34.10 55150.95 88888.00 2009-10-22 01:47:44.625 295 12580.17 34.10 55150.93 88888.00 2009-10-22 01:47:44.750 295 12580.23 34.10 55150.93 88888.00 2009-10-22 01:47:44.875 295 12580.27 34.10 55150.95 88888.00 2009-10-22 01:47:45.000 295 12580.27 34.10 55150.93 88888.00 2009-10-22 01:47:45.125 295 12580.25 34.10 55150.93 88888.00 2009-10-22 01:47:45.250 295 12580.15 34.08 55150.97 88888.00 2009-10-22 01:47:45.375 295 12580.23 34.05 55150.95 88888.00 2009-10-22 01:47:45.500 295 12580.27 34.05 55150.95 88888.00 2009-10-22 01:47:45.625 295 12580.25 34.08 55150.97 88888.00 2009-10-22 01:47:45.750 295 12580.23 34.08 55151.00 88888.00 2009-10-22 01:47:45.875 295 12580.20 34.08 55151.03 88888.00 2009-10-22 01:47:46.000 295 12580.20 34.08 55150.95 88888.00 2009-10-22 01:47:46.125 295 12580.17 34.05 55150.97 88888.00 2009-10-22 01:47:46.250 295 12580.12 34.02 55150.97 88888.00 2009-10-22 01:47:46.375 295 12580.15 34.05 55150.97 88888.00 2009-10-22 01:47:46.500 295 12580.20 34.05 55150.95 88888.00 2009-10-22 01:47:46.625 295 12580.27 34.05 55150.97 88888.00 2009-10-22 01:47:46.750 295 12580.27 34.02 55150.97 88888.00 2009-10-22 01:47:46.875 295 12580.23 34.02 55150.97 88888.00 2009-10-22 01:47:47.000 295 12580.20 34.00 55150.95 88888.00 2009-10-22 01:47:47.125 295 12580.23 34.02 55150.97 88888.00 2009-10-22 01:47:47.250 295 12580.20 34.00 55150.97 88888.00 2009-10-22 01:47:47.375 295 12580.23 34.00 55151.00 88888.00 2009-10-22 01:47:47.500 295 12580.17 33.98 55151.03 88888.00 2009-10-22 01:47:47.625 295 12580.17 34.00 55151.00 88888.00 2009-10-22 01:47:47.750 295 12580.10 34.02 55151.00 88888.00 2009-10-22 01:47:47.875 295 12580.10 34.00 55151.03 88888.00 2009-10-22 01:47:48.000 295 12580.15 33.98 55150.97 88888.00 2009-10-22 01:47:48.125 295 12580.20 33.98 55150.97 88888.00 2009-10-22 01:47:48.250 295 12580.17 33.95 55150.97 88888.00 2009-10-22 01:47:48.375 295 12580.20 33.95 55150.97 88888.00 2009-10-22 01:47:48.500 295 12580.15 33.95 55150.97 88888.00 2009-10-22 01:47:48.625 295 12580.17 33.95 55150.97 88888.00 2009-10-22 01:47:48.750 295 12580.27 33.95 55151.00 88888.00 2009-10-22 01:47:48.875 295 12580.27 33.95 55151.03 88888.00 2009-10-22 01:47:49.000 295 12580.23 33.95 55151.00 88888.00 2009-10-22 01:47:49.125 295 12580.17 33.92 55150.97 88888.00 2009-10-22 01:47:49.250 295 12580.12 33.88 55151.00 88888.00 2009-10-22 01:47:49.375 295 12580.17 33.90 55151.03 88888.00 2009-10-22 01:47:49.500 295 12580.23 33.92 55151.03 88888.00 2009-10-22 01:47:49.625 295 12580.25 33.95 55151.05 88888.00 2009-10-22 01:47:49.750 295 12580.23 33.95 55151.00 88888.00 2009-10-22 01:47:49.875 295 12580.17 33.90 55151.00 88888.00 2009-10-22 01:47:50.000 295 12580.15 33.90 55151.00 88888.00 2009-10-22 01:47:50.125 295 12580.15 33.92 55150.97 88888.00 2009-10-22 01:47:50.250 295 12580.10 33.88 55151.00 88888.00 2009-10-22 01:47:50.375 295 12580.15 33.90 55151.00 88888.00 2009-10-22 01:47:50.500 295 12580.17 33.90 55151.03 88888.00 2009-10-22 01:47:50.625 295 12580.17 33.90 55151.05 88888.00 2009-10-22 01:47:50.750 295 12580.23 33.88 55151.05 88888.00 2009-10-22 01:47:50.875 295 12580.25 33.88 55151.05 88888.00 2009-10-22 01:47:51.000 295 12580.20 33.88 55151.03 88888.00 2009-10-22 01:47:51.125 295 12580.23 33.90 55151.05 88888.00 2009-10-22 01:47:51.250 295 12580.23 33.88 55151.05 88888.00 2009-10-22 01:47:51.375 295 12580.20 33.90 55151.03 88888.00 2009-10-22 01:47:51.500 295 12580.20 33.88 55151.03 88888.00 2009-10-22 01:47:51.625 295 12580.23 33.85 55151.05 88888.00 2009-10-22 01:47:51.750 295 12580.20 33.85 55151.05 88888.00 2009-10-22 01:47:51.875 295 12580.23 33.85 55151.03 88888.00 2009-10-22 01:47:52.000 295 12580.33 33.85 55151.00 88888.00 2009-10-22 01:47:52.125 295 12580.30 33.83 55151.03 88888.00 2009-10-22 01:47:52.250 295 12580.15 33.85 55151.03 88888.00 2009-10-22 01:47:52.375 295 12580.17 33.88 55151.03 88888.00 2009-10-22 01:47:52.500 295 12580.20 33.85 55151.03 88888.00 2009-10-22 01:47:52.625 295 12580.20 33.85 55151.03 88888.00 2009-10-22 01:47:52.750 295 12580.23 33.85 55151.00 88888.00 2009-10-22 01:47:52.875 295 12580.27 33.83 55151.05 88888.00 2009-10-22 01:47:53.000 295 12580.25 33.80 55151.05 88888.00 2009-10-22 01:47:53.125 295 12580.17 33.83 55151.05 88888.00 2009-10-22 01:47:53.250 295 12580.12 33.83 55151.03 88888.00 2009-10-22 01:47:53.375 295 12580.20 33.85 55151.03 88888.00 2009-10-22 01:47:53.500 295 12580.25 33.83 55151.00 88888.00 2009-10-22 01:47:53.625 295 12580.23 33.85 55151.03 88888.00 2009-10-22 01:47:53.750 295 12580.17 33.85 55151.03 88888.00 2009-10-22 01:47:53.875 295 12580.17 33.85 55151.05 88888.00 2009-10-22 01:47:54.000 295 12580.23 33.83 55151.03 88888.00 2009-10-22 01:47:54.125 295 12580.25 33.85 55151.03 88888.00 2009-10-22 01:47:54.250 295 12580.17 33.88 55151.03 88888.00 2009-10-22 01:47:54.375 295 12580.20 33.88 55151.05 88888.00 2009-10-22 01:47:54.500 295 12580.25 33.85 55151.05 88888.00 2009-10-22 01:47:54.625 295 12580.23 33.85 55150.97 88888.00 2009-10-22 01:47:54.750 295 12580.15 33.83 55151.03 88888.00 2009-10-22 01:47:54.875 295 12580.23 33.85 55151.03 88888.00 2009-10-22 01:47:55.000 295 12580.23 33.83 55151.05 88888.00 2009-10-22 01:47:55.125 295 12580.25 33.85 55151.07 88888.00 2009-10-22 01:47:55.250 295 12580.17 33.83 55151.05 88888.00 2009-10-22 01:47:55.375 295 12580.25 33.85 55151.03 88888.00 2009-10-22 01:47:55.500 295 12580.33 33.85 55151.03 88888.00 2009-10-22 01:47:55.625 295 12580.25 33.83 55151.05 88888.00 2009-10-22 01:47:55.750 295 12580.25 33.80 55151.05 88888.00 2009-10-22 01:47:55.875 295 12580.30 33.83 55151.05 88888.00 2009-10-22 01:47:56.000 295 12580.27 33.83 55151.05 88888.00 2009-10-22 01:47:56.125 295 12580.23 33.83 55151.07 88888.00 2009-10-22 01:47:56.250 295 12580.17 33.83 55151.07 88888.00 2009-10-22 01:47:56.375 295 12580.23 33.83 55151.07 88888.00 2009-10-22 01:47:56.500 295 12580.30 33.83 55151.10 88888.00 2009-10-22 01:47:56.625 295 12580.30 33.83 55151.07 88888.00 2009-10-22 01:47:56.750 295 12580.33 33.80 55151.07 88888.00 2009-10-22 01:47:56.875 295 12580.35 33.80 55151.07 88888.00 2009-10-22 01:47:57.000 295 12580.38 33.83 55151.05 88888.00 2009-10-22 01:47:57.125 295 12580.35 33.83 55151.05 88888.00 2009-10-22 01:47:57.250 295 12580.30 33.83 55151.07 88888.00 2009-10-22 01:47:57.375 295 12580.35 33.85 55151.07 88888.00 2009-10-22 01:47:57.500 295 12580.38 33.83 55151.07 88888.00 2009-10-22 01:47:57.625 295 12580.40 33.83 55151.07 88888.00 2009-10-22 01:47:57.750 295 12580.42 33.83 55151.07 88888.00 2009-10-22 01:47:57.875 295 12580.45 33.80 55151.07 88888.00 2009-10-22 01:47:58.000 295 12580.42 33.80 55151.05 88888.00 2009-10-22 01:47:58.125 295 12580.42 33.83 55151.05 88888.00 2009-10-22 01:47:58.250 295 12580.40 33.83 55151.05 88888.00 2009-10-22 01:47:58.375 295 12580.42 33.85 55151.05 88888.00 2009-10-22 01:47:58.500 295 12580.45 33.85 55151.05 88888.00 2009-10-22 01:47:58.625 295 12580.42 33.85 55151.05 88888.00 2009-10-22 01:47:58.750 295 12580.42 33.85 55151.05 88888.00 2009-10-22 01:47:58.875 295 12580.45 33.85 55151.05 88888.00 2009-10-22 01:47:59.000 295 12580.42 33.85 55151.05 88888.00 2009-10-22 01:47:59.125 295 12580.42 33.83 55151.05 88888.00 2009-10-22 01:47:59.250 295 12580.42 33.83 55151.07 88888.00 2009-10-22 01:47:59.375 295 12580.50 33.85 55151.05 88888.00 2009-10-22 01:47:59.500 295 12580.42 33.85 55151.07 88888.00 2009-10-22 01:47:59.625 295 12580.42 33.83 55151.05 88888.00 2009-10-22 01:47:59.750 295 12580.48 33.83 55151.05 88888.00 2009-10-22 01:47:59.875 295 12580.50 33.83 55151.07 88888.00 2009-10-22 01:48:00.000 295 12580.55 33.83 55151.05 88888.00 2009-10-22 01:48:00.125 295 12580.58 33.83 55151.05 88888.00 2009-10-22 01:48:00.250 295 12580.55 33.77 55151.07 88888.00 2009-10-22 01:48:00.375 295 12580.52 33.80 55151.07 88888.00 2009-10-22 01:48:00.500 295 12580.48 33.80 55151.05 88888.00 2009-10-22 01:48:00.625 295 12580.45 33.80 55151.05 88888.00 2009-10-22 01:48:00.750 295 12580.50 33.77 55151.03 88888.00 2009-10-22 01:48:00.875 295 12580.48 33.80 55151.05 88888.00 2009-10-22 01:48:01.000 295 12580.42 33.80 55151.07 88888.00 2009-10-22 01:48:01.125 295 12580.45 33.83 55151.07 88888.00 2009-10-22 01:48:01.250 295 12580.50 33.83 55151.05 88888.00 2009-10-22 01:48:01.375 295 12580.52 33.83 55151.03 88888.00 2009-10-22 01:48:01.500 295 12580.55 33.83 55151.03 88888.00 2009-10-22 01:48:01.625 295 12580.52 33.83 55151.05 88888.00 2009-10-22 01:48:01.750 295 12580.52 33.80 55151.05 88888.00 2009-10-22 01:48:01.875 295 12580.48 33.80 55151.07 88888.00 2009-10-22 01:48:02.000 295 12580.45 33.80 55151.05 88888.00 2009-10-22 01:48:02.125 295 12580.45 33.83 55151.07 88888.00 2009-10-22 01:48:02.250 295 12580.48 33.83 55151.07 88888.00 2009-10-22 01:48:02.375 295 12580.58 33.83 55151.07 88888.00 2009-10-22 01:48:02.500 295 12580.55 33.80 55151.07 88888.00 2009-10-22 01:48:02.625 295 12580.52 33.80 55151.05 88888.00 2009-10-22 01:48:02.750 295 12580.50 33.80 55151.05 88888.00 2009-10-22 01:48:02.875 295 12580.50 33.80 55151.03 88888.00 2009-10-22 01:48:03.000 295 12580.50 33.77 55151.03 88888.00 2009-10-22 01:48:03.125 295 12580.50 33.80 55151.05 88888.00 2009-10-22 01:48:03.250 295 12580.48 33.80 55151.10 88888.00 2009-10-22 01:48:03.375 295 12580.45 33.77 55151.10 88888.00 2009-10-22 01:48:03.500 295 12580.45 33.77 55151.10 88888.00 2009-10-22 01:48:03.625 295 12580.48 33.77 55151.10 88888.00 2009-10-22 01:48:03.750 295 12580.48 33.80 55151.10 88888.00 2009-10-22 01:48:03.875 295 12580.52 33.80 55151.10 88888.00 2009-10-22 01:48:04.000 295 12580.55 33.77 55151.07 88888.00 2009-10-22 01:48:04.125 295 12580.60 33.77 55151.07 88888.00 2009-10-22 01:48:04.250 295 12580.60 33.77 55151.10 88888.00 2009-10-22 01:48:04.375 295 12580.62 33.75 55151.07 88888.00 2009-10-22 01:48:04.500 295 12580.62 33.75 55151.05 88888.00 2009-10-22 01:48:04.625 295 12580.65 33.77 55151.05 88888.00 2009-10-22 01:48:04.750 295 12580.55 33.80 55151.05 88888.00 2009-10-22 01:48:04.875 295 12580.55 33.77 55151.07 88888.00 2009-10-22 01:48:05.000 295 12580.58 33.75 55151.07 88888.00 2009-10-22 01:48:05.125 295 12580.58 33.75 55151.07 88888.00 2009-10-22 01:48:05.250 295 12580.52 33.73 55151.07 88888.00 2009-10-22 01:48:05.375 295 12580.55 33.73 55151.03 88888.00 2009-10-22 01:48:05.500 295 12580.58 33.73 55151.03 88888.00 2009-10-22 01:48:05.625 295 12580.60 33.75 55151.05 88888.00 2009-10-22 01:48:05.750 295 12580.58 33.75 55151.07 88888.00 2009-10-22 01:48:05.875 295 12580.58 33.75 55151.07 88888.00 2009-10-22 01:48:06.000 295 12580.58 33.73 55151.07 88888.00 2009-10-22 01:48:06.125 295 12580.58 33.73 55151.05 88888.00 2009-10-22 01:48:06.250 295 12580.52 33.73 55151.07 88888.00 2009-10-22 01:48:06.375 295 12580.58 33.73 55151.07 88888.00 2009-10-22 01:48:06.500 295 12580.55 33.70 55151.10 88888.00 2009-10-22 01:48:06.625 295 12580.58 33.70 55151.07 88888.00 2009-10-22 01:48:06.750 295 12580.58 33.73 55151.07 88888.00 2009-10-22 01:48:06.875 295 12580.55 33.73 55151.07 88888.00 2009-10-22 01:48:07.000 295 12580.55 33.70 55151.03 88888.00 2009-10-22 01:48:07.125 295 12580.52 33.70 55151.05 88888.00 2009-10-22 01:48:07.250 295 12580.50 33.70 55151.07 88888.00 2009-10-22 01:48:07.375 295 12580.52 33.70 55151.07 88888.00 2009-10-22 01:48:07.500 295 12580.55 33.70 55151.05 88888.00 2009-10-22 01:48:07.625 295 12580.62 33.70 55151.07 88888.00 2009-10-22 01:48:07.750 295 12580.60 33.70 55151.10 88888.00 2009-10-22 01:48:07.875 295 12580.65 33.70 55151.10 88888.00 2009-10-22 01:48:08.000 295 12580.67 33.70 55151.10 88888.00 2009-10-22 01:48:08.125 295 12580.67 33.70 55151.10 88888.00 2009-10-22 01:48:08.250 295 12580.55 33.67 55151.12 88888.00 2009-10-22 01:48:08.375 295 12580.60 33.70 55151.12 88888.00 2009-10-22 01:48:08.500 295 12580.62 33.73 55151.12 88888.00 2009-10-22 01:48:08.625 295 12580.60 33.70 55151.15 88888.00 2009-10-22 01:48:08.750 295 12580.60 33.73 55151.18 88888.00 2009-10-22 01:48:08.875 295 12580.60 33.70 55151.18 88888.00 2009-10-22 01:48:09.000 295 12580.52 33.70 55151.18 88888.00 2009-10-22 01:48:09.125 295 12580.55 33.73 55151.20 88888.00 2009-10-22 01:48:09.250 295 12580.58 33.70 55151.20 88888.00 2009-10-22 01:48:09.375 295 12580.67 33.70 55151.15 88888.00 2009-10-22 01:48:09.500 295 12580.70 33.73 55151.15 88888.00 2009-10-22 01:48:09.625 295 12580.70 33.70 55151.15 88888.00 2009-10-22 01:48:09.750 295 12580.67 33.67 55151.12 88888.00 2009-10-22 01:48:09.875 295 12580.65 33.67 55151.12 88888.00 2009-10-22 01:48:10.000 295 12580.67 33.70 55151.10 88888.00 2009-10-22 01:48:10.125 295 12580.73 33.70 55151.10 88888.00 2009-10-22 01:48:10.250 295 12580.70 33.67 55151.07 88888.00 2009-10-22 01:48:10.375 295 12580.73 33.67 55151.05 88888.00 2009-10-22 01:48:10.500 295 12580.70 33.70 55151.07 88888.00 2009-10-22 01:48:10.625 295 12580.70 33.70 55151.05 88888.00 2009-10-22 01:48:10.750 295 12580.73 33.70 55151.07 88888.00 2009-10-22 01:48:10.875 295 12580.70 33.73 55151.07 88888.00 2009-10-22 01:48:11.000 295 12580.67 33.67 55151.07 88888.00 2009-10-22 01:48:11.125 295 12580.65 33.67 55151.05 88888.00 2009-10-22 01:48:11.250 295 12580.70 33.70 55151.03 88888.00 2009-10-22 01:48:11.375 295 12580.77 33.70 55151.03 88888.00 2009-10-22 01:48:11.500 295 12580.75 33.70 55151.05 88888.00 2009-10-22 01:48:11.625 295 12580.73 33.73 55151.05 88888.00 2009-10-22 01:48:11.750 295 12580.73 33.70 55151.07 88888.00 2009-10-22 01:48:11.875 295 12580.73 33.73 55151.10 88888.00 2009-10-22 01:48:12.000 295 12580.73 33.70 55151.12 88888.00 2009-10-22 01:48:12.125 295 12580.73 33.70 55151.15 88888.00 2009-10-22 01:48:12.250 295 12580.67 33.70 55151.12 88888.00 2009-10-22 01:48:12.375 295 12580.65 33.70 55151.10 88888.00 2009-10-22 01:48:12.500 295 12580.60 33.70 55151.10 88888.00 2009-10-22 01:48:12.625 295 12580.58 33.70 55151.10 88888.00 2009-10-22 01:48:12.750 295 12580.60 33.70 55151.10 88888.00 2009-10-22 01:48:12.875 295 12580.65 33.70 55151.10 88888.00 2009-10-22 01:48:13.000 295 12580.73 33.67 55151.12 88888.00 2009-10-22 01:48:13.125 295 12580.73 33.67 55151.12 88888.00 2009-10-22 01:48:13.250 295 12580.67 33.67 55151.12 88888.00 2009-10-22 01:48:13.375 295 12580.73 33.70 55151.12 88888.00 2009-10-22 01:48:13.500 295 12580.73 33.73 55151.12 88888.00 2009-10-22 01:48:13.625 295 12580.75 33.73 55151.10 88888.00 2009-10-22 01:48:13.750 295 12580.75 33.73 55151.12 88888.00 2009-10-22 01:48:13.875 295 12580.70 33.73 55151.12 88888.00 2009-10-22 01:48:14.000 295 12580.67 33.70 55151.10 88888.00 2009-10-22 01:48:14.125 295 12580.67 33.73 55151.12 88888.00 2009-10-22 01:48:14.250 295 12580.70 33.73 55151.10 88888.00 2009-10-22 01:48:14.375 295 12580.75 33.73 55151.12 88888.00 2009-10-22 01:48:14.500 295 12580.75 33.73 55151.10 88888.00 2009-10-22 01:48:14.625 295 12580.73 33.70 55151.12 88888.00 2009-10-22 01:48:14.750 295 12580.70 33.70 55151.12 88888.00 2009-10-22 01:48:14.875 295 12580.70 33.70 55151.10 88888.00 2009-10-22 01:48:15.000 295 12580.73 33.70 55151.10 88888.00 2009-10-22 01:48:15.125 295 12580.73 33.70 55151.12 88888.00 2009-10-22 01:48:15.250 295 12580.67 33.70 55151.15 88888.00 2009-10-22 01:48:15.375 295 12580.70 33.73 55151.15 88888.00 2009-10-22 01:48:15.500 295 12580.67 33.73 55151.15 88888.00 2009-10-22 01:48:15.625 295 12580.73 33.73 55151.12 88888.00 2009-10-22 01:48:15.750 295 12580.70 33.70 55151.10 88888.00 2009-10-22 01:48:15.875 295 12580.75 33.70 55151.10 88888.00 2009-10-22 01:48:16.000 295 12580.75 33.70 55151.10 88888.00 2009-10-22 01:48:16.125 295 12580.65 33.70 55151.10 88888.00 2009-10-22 01:48:16.250 295 12580.65 33.70 55151.12 88888.00 2009-10-22 01:48:16.375 295 12580.75 33.70 55151.12 88888.00 2009-10-22 01:48:16.500 295 12580.73 33.73 55151.12 88888.00 2009-10-22 01:48:16.625 295 12580.70 33.73 55151.10 88888.00 2009-10-22 01:48:16.750 295 12580.73 33.73 55151.10 88888.00 2009-10-22 01:48:16.875 295 12580.75 33.75 55151.12 88888.00 2009-10-22 01:48:17.000 295 12580.67 33.73 55151.10 88888.00 2009-10-22 01:48:17.125 295 12580.62 33.73 55151.10 88888.00 2009-10-22 01:48:17.250 295 12580.67 33.70 55151.10 88888.00 2009-10-22 01:48:17.375 295 12580.75 33.73 55151.10 88888.00 2009-10-22 01:48:17.500 295 12580.77 33.73 55151.12 88888.00 2009-10-22 01:48:17.625 295 12580.73 33.73 55151.10 88888.00 2009-10-22 01:48:17.750 295 12580.70 33.73 55151.07 88888.00 2009-10-22 01:48:17.875 295 12580.70 33.75 55151.07 88888.00 2009-10-22 01:48:18.000 295 12580.73 33.75 55151.07 88888.00 2009-10-22 01:48:18.125 295 12580.75 33.75 55151.05 88888.00 2009-10-22 01:48:18.250 295 12580.70 33.73 55151.05 88888.00 2009-10-22 01:48:18.375 295 12580.73 33.73 55151.07 88888.00 2009-10-22 01:48:18.500 295 12580.77 33.73 55151.10 88888.00 2009-10-22 01:48:18.625 295 12580.75 33.73 55151.07 88888.00 2009-10-22 01:48:18.750 295 12580.70 33.75 55151.07 88888.00 2009-10-22 01:48:18.875 295 12580.73 33.73 55151.10 88888.00 2009-10-22 01:48:19.000 295 12580.77 33.73 55151.07 88888.00 2009-10-22 01:48:19.125 295 12580.83 33.75 55151.10 88888.00 2009-10-22 01:48:19.250 295 12580.77 33.75 55151.10 88888.00 2009-10-22 01:48:19.375 295 12580.80 33.75 55151.10 88888.00 2009-10-22 01:48:19.500 295 12580.80 33.73 55151.12 88888.00 2009-10-22 01:48:19.625 295 12580.80 33.75 55151.10 88888.00 2009-10-22 01:48:19.750 295 12580.80 33.75 55151.07 88888.00 2009-10-22 01:48:19.875 295 12580.80 33.75 55151.10 88888.00 2009-10-22 01:48:20.000 295 12580.83 33.75 55151.10 88888.00 2009-10-22 01:48:20.125 295 12580.77 33.75 55151.10 88888.00 2009-10-22 01:48:20.250 295 12580.70 33.75 55151.10 88888.00 2009-10-22 01:48:20.375 295 12580.73 33.77 55151.07 88888.00 2009-10-22 01:48:20.500 295 12580.73 33.75 55151.10 88888.00 2009-10-22 01:48:20.625 295 12580.70 33.77 55151.07 88888.00 2009-10-22 01:48:20.750 295 12580.73 33.77 55151.07 88888.00 2009-10-22 01:48:20.875 295 12580.80 33.77 55151.05 88888.00 2009-10-22 01:48:21.000 295 12580.83 33.80 55151.10 88888.00 2009-10-22 01:48:21.125 295 12580.85 33.77 55151.10 88888.00 2009-10-22 01:48:21.250 295 12580.77 33.77 55151.07 88888.00 2009-10-22 01:48:21.375 295 12580.83 33.77 55151.07 88888.00 2009-10-22 01:48:21.500 295 12580.88 33.77 55151.10 88888.00 2009-10-22 01:48:21.625 295 12580.85 33.80 55151.07 88888.00 2009-10-22 01:48:21.750 295 12580.83 33.75 55151.10 88888.00 2009-10-22 01:48:21.875 295 12580.88 33.80 55151.12 88888.00 2009-10-22 01:48:22.000 295 12580.88 33.80 55151.07 88888.00 2009-10-22 01:48:22.125 295 12580.80 33.83 55151.07 88888.00 2009-10-22 01:48:22.250 295 12580.77 33.85 55151.10 88888.00 2009-10-22 01:48:22.375 295 12580.83 33.85 55151.10 88888.00 2009-10-22 01:48:22.500 295 12580.83 33.85 55151.10 88888.00 2009-10-22 01:48:22.625 295 12580.85 33.88 55151.10 88888.00 2009-10-22 01:48:22.750 295 12580.85 33.85 55151.12 88888.00 2009-10-22 01:48:22.875 295 12580.77 33.83 55151.12 88888.00 2009-10-22 01:48:23.000 295 12580.75 33.83 55151.10 88888.00 2009-10-22 01:48:23.125 295 12580.83 33.85 55151.10 88888.00 2009-10-22 01:48:23.250 295 12580.80 33.85 55151.12 88888.00 2009-10-22 01:48:23.375 295 12580.75 33.88 55151.15 88888.00 2009-10-22 01:48:23.500 295 12580.73 33.88 55151.12 88888.00 2009-10-22 01:48:23.625 295 12580.77 33.88 55151.12 88888.00 2009-10-22 01:48:23.750 295 12580.80 33.88 55151.10 88888.00 2009-10-22 01:48:23.875 295 12580.77 33.88 55151.10 88888.00 2009-10-22 01:48:24.000 295 12580.73 33.88 55151.10 88888.00 2009-10-22 01:48:24.125 295 12580.75 33.90 55151.10 88888.00 2009-10-22 01:48:24.250 295 12580.80 33.88 55151.12 88888.00 2009-10-22 01:48:24.375 295 12580.83 33.92 55151.12 88888.00 2009-10-22 01:48:24.500 295 12580.77 33.92 55151.12 88888.00 2009-10-22 01:48:24.625 295 12580.83 33.92 55151.12 88888.00 2009-10-22 01:48:24.750 295 12580.88 33.92 55151.12 88888.00 2009-10-22 01:48:24.875 295 12580.90 33.90 55151.12 88888.00 2009-10-22 01:48:25.000 295 12580.90 33.88 55151.10 88888.00 2009-10-22 01:48:25.125 295 12580.90 33.90 55151.10 88888.00 2009-10-22 01:48:25.250 295 12580.88 33.95 55151.10 88888.00 2009-10-22 01:48:25.375 295 12580.88 33.92 55151.07 88888.00 2009-10-22 01:48:25.500 295 12580.90 33.92 55151.10 88888.00 2009-10-22 01:48:25.625 295 12580.85 33.95 55151.10 88888.00 2009-10-22 01:48:25.750 295 12580.85 33.92 55151.10 88888.00 2009-10-22 01:48:25.875 295 12580.80 33.95 55151.07 88888.00 2009-10-22 01:48:26.000 295 12580.80 33.92 55151.10 88888.00 2009-10-22 01:48:26.125 295 12580.85 33.92 55151.10 88888.00 2009-10-22 01:48:26.250 295 12580.90 33.92 55151.12 88888.00 2009-10-22 01:48:26.375 295 12581.00 33.92 55151.12 88888.00 2009-10-22 01:48:26.500 295 12580.98 33.95 55151.12 88888.00 2009-10-22 01:48:26.625 295 12580.95 33.95 55151.12 88888.00 2009-10-22 01:48:26.750 295 12580.90 33.98 55151.12 88888.00 2009-10-22 01:48:26.875 295 12580.85 33.98 55151.10 88888.00 2009-10-22 01:48:27.000 295 12580.85 33.95 55151.10 88888.00 2009-10-22 01:48:27.125 295 12580.83 33.95 55151.12 88888.00 2009-10-22 01:48:27.250 295 12580.83 33.95 55151.10 88888.00 2009-10-22 01:48:27.375 295 12580.88 33.95 55151.10 88888.00 2009-10-22 01:48:27.500 295 12580.90 33.95 55151.07 88888.00 2009-10-22 01:48:27.625 295 12580.88 34.00 55151.12 88888.00 2009-10-22 01:48:27.750 295 12580.85 34.00 55151.12 88888.00 2009-10-22 01:48:27.875 295 12580.85 34.00 55151.10 88888.00 2009-10-22 01:48:28.000 295 12580.88 34.00 55151.12 88888.00 2009-10-22 01:48:28.125 295 12580.83 34.00 55151.15 88888.00 2009-10-22 01:48:28.250 295 12580.75 34.00 55151.15 88888.00 2009-10-22 01:48:28.375 295 12580.85 34.02 55151.15 88888.00 2009-10-22 01:48:28.500 295 12580.90 34.08 55151.15 88888.00 2009-10-22 01:48:28.625 295 12580.88 34.05 55151.12 88888.00 2009-10-22 01:48:28.750 295 12580.88 34.05 55151.12 88888.00 2009-10-22 01:48:28.875 295 12580.88 34.05 55151.15 88888.00 2009-10-22 01:48:29.000 295 12580.88 34.05 55151.12 88888.00 2009-10-22 01:48:29.125 295 12580.90 34.02 55151.15 88888.00 2009-10-22 01:48:29.250 295 12580.92 34.02 55151.12 88888.00 2009-10-22 01:48:29.375 295 12581.00 34.05 55151.10 88888.00 2009-10-22 01:48:29.500 295 12580.95 34.02 55151.10 88888.00 2009-10-22 01:48:29.625 295 12580.90 34.05 55151.12 88888.00 2009-10-22 01:48:29.750 295 12580.85 34.10 55151.12 88888.00 2009-10-22 01:48:29.875 295 12580.88 34.10 55151.10 88888.00 2009-10-22 01:48:30.000 295 12580.90 34.12 55151.10 88888.00 2009-10-22 01:48:30.125 295 12580.92 34.10 55151.10 88888.00 2009-10-22 01:48:30.250 295 12580.90 34.08 55151.10 88888.00 2009-10-22 01:48:30.375 295 12580.92 34.12 55151.12 88888.00 2009-10-22 01:48:30.500 295 12580.90 34.12 55151.12 88888.00 2009-10-22 01:48:30.625 295 12580.92 34.12 55151.12 88888.00 2009-10-22 01:48:30.750 295 12580.95 34.10 55151.10 88888.00 2009-10-22 01:48:30.875 295 12581.00 34.15 55151.12 88888.00 2009-10-22 01:48:31.000 295 12581.02 34.15 55151.10 88888.00 2009-10-22 01:48:31.125 295 12581.05 34.15 55151.10 88888.00 2009-10-22 01:48:31.250 295 12580.95 34.12 55151.12 88888.00 2009-10-22 01:48:31.375 295 12580.92 34.10 55151.10 88888.00 2009-10-22 01:48:31.500 295 12580.95 34.12 55151.10 88888.00 2009-10-22 01:48:31.625 295 12580.95 34.15 55151.10 88888.00 2009-10-22 01:48:31.750 295 12580.95 34.15 55151.10 88888.00 2009-10-22 01:48:31.875 295 12580.92 34.15 55151.12 88888.00 2009-10-22 01:48:32.000 295 12580.98 34.15 55151.07 88888.00 2009-10-22 01:48:32.125 295 12580.92 34.15 55151.10 88888.00 2009-10-22 01:48:32.250 295 12580.88 34.15 55151.12 88888.00 2009-10-22 01:48:32.375 295 12580.90 34.17 55151.12 88888.00 2009-10-22 01:48:32.500 295 12580.92 34.17 55151.12 88888.00 2009-10-22 01:48:32.625 295 12580.95 34.20 55151.12 88888.00 2009-10-22 01:48:32.750 295 12580.98 34.20 55151.12 88888.00 2009-10-22 01:48:32.875 295 12581.02 34.17 55151.10 88888.00 2009-10-22 01:48:33.000 295 12581.02 34.17 55151.10 88888.00 2009-10-22 01:48:33.125 295 12581.00 34.17 55151.12 88888.00 2009-10-22 01:48:33.250 295 12580.95 34.17 55151.12 88888.00 2009-10-22 01:48:33.375 295 12581.00 34.17 55151.15 88888.00 2009-10-22 01:48:33.500 295 12581.05 34.17 55151.12 88888.00 2009-10-22 01:48:33.625 295 12580.98 34.17 55151.10 88888.00 2009-10-22 01:48:33.750 295 12581.00 34.17 55151.10 88888.00 2009-10-22 01:48:33.875 295 12581.08 34.20 55151.10 88888.00 2009-10-22 01:48:34.000 295 12581.12 34.20 55151.12 88888.00 2009-10-22 01:48:34.125 295 12581.15 34.20 55151.12 88888.00 2009-10-22 01:48:34.250 295 12581.12 34.17 55151.15 88888.00 2009-10-22 01:48:34.375 295 12581.12 34.20 55151.12 88888.00 2009-10-22 01:48:34.500 295 12581.10 34.23 55151.12 88888.00 2009-10-22 01:48:34.625 295 12581.12 34.20 55151.12 88888.00 2009-10-22 01:48:34.750 295 12581.17 34.20 55151.10 88888.00 2009-10-22 01:48:34.875 295 12581.15 34.20 55151.12 88888.00 2009-10-22 01:48:35.000 295 12581.20 34.20 55151.10 88888.00 2009-10-22 01:48:35.125 295 12581.10 34.20 55151.10 88888.00 2009-10-22 01:48:35.250 295 12581.10 34.17 55151.12 88888.00 2009-10-22 01:48:35.375 295 12581.15 34.17 55151.12 88888.00 2009-10-22 01:48:35.500 295 12581.12 34.20 55151.12 88888.00 2009-10-22 01:48:35.625 295 12581.15 34.23 55151.12 88888.00 2009-10-22 01:48:35.750 295 12581.23 34.20 55151.12 88888.00 2009-10-22 01:48:35.875 295 12581.25 34.23 55151.10 88888.00 2009-10-22 01:48:36.000 295 12581.23 34.17 55151.10 88888.00 2009-10-22 01:48:36.125 295 12581.15 34.20 55151.10 88888.00 2009-10-22 01:48:36.250 295 12581.12 34.17 55151.10 88888.00 2009-10-22 01:48:36.375 295 12581.23 34.23 55151.10 88888.00 2009-10-22 01:48:36.500 295 12581.27 34.23 55151.10 88888.00 2009-10-22 01:48:36.625 295 12581.27 34.23 55151.10 88888.00 2009-10-22 01:48:36.750 295 12581.23 34.23 55151.07 88888.00 2009-10-22 01:48:36.875 295 12581.20 34.23 55151.07 88888.00 2009-10-22 01:48:37.000 295 12581.23 34.23 55151.10 88888.00 2009-10-22 01:48:37.125 295 12581.23 34.23 55151.10 88888.00 2009-10-22 01:48:37.250 295 12581.20 34.23 55151.12 88888.00 2009-10-22 01:48:37.375 295 12581.23 34.23 55151.10 88888.00 2009-10-22 01:48:37.500 295 12581.25 34.23 55151.12 88888.00 2009-10-22 01:48:37.625 295 12581.23 34.23 55151.10 88888.00 2009-10-22 01:48:37.750 295 12581.25 34.23 55151.12 88888.00 2009-10-22 01:48:37.875 295 12581.23 34.20 55151.10 88888.00 2009-10-22 01:48:38.000 295 12581.30 34.20 55151.12 88888.00 2009-10-22 01:48:38.125 295 12581.33 34.23 55151.12 88888.00 2009-10-22 01:48:38.250 295 12581.30 34.20 55151.12 88888.00 2009-10-22 01:48:38.375 295 12581.30 34.23 55151.10 88888.00 2009-10-22 01:48:38.500 295 12581.25 34.23 55151.12 88888.00 2009-10-22 01:48:38.625 295 12581.25 34.23 55151.10 88888.00 2009-10-22 01:48:38.750 295 12581.23 34.23 55151.10 88888.00 2009-10-22 01:48:38.875 295 12581.17 34.23 55151.10 88888.00 2009-10-22 01:48:39.000 295 12581.20 34.23 55151.10 88888.00 2009-10-22 01:48:39.125 295 12581.23 34.23 55151.12 88888.00 2009-10-22 01:48:39.250 295 12581.17 34.20 55151.12 88888.00 2009-10-22 01:48:39.375 295 12581.25 34.20 55151.12 88888.00 2009-10-22 01:48:39.500 295 12581.25 34.20 55151.12 88888.00 2009-10-22 01:48:39.625 295 12581.20 34.23 55151.12 88888.00 2009-10-22 01:48:39.750 295 12581.25 34.25 55151.10 88888.00 2009-10-22 01:48:39.875 295 12581.25 34.25 55151.10 88888.00 2009-10-22 01:48:40.000 295 12581.25 34.23 55151.07 88888.00 2009-10-22 01:48:40.125 295 12581.30 34.23 55151.10 88888.00 2009-10-22 01:48:40.250 295 12581.30 34.20 55151.12 88888.00 2009-10-22 01:48:40.375 295 12581.25 34.23 55151.10 88888.00 2009-10-22 01:48:40.500 295 12581.25 34.23 55151.12 88888.00 2009-10-22 01:48:40.625 295 12581.33 34.23 55151.12 88888.00 2009-10-22 01:48:40.750 295 12581.35 34.23 55151.12 88888.00 2009-10-22 01:48:40.875 295 12581.35 34.25 55151.12 88888.00 2009-10-22 01:48:41.000 295 12581.33 34.23 55151.12 88888.00 2009-10-22 01:48:41.125 295 12581.25 34.23 55151.12 88888.00 2009-10-22 01:48:41.250 295 12581.17 34.23 55151.12 88888.00 2009-10-22 01:48:41.375 295 12581.25 34.23 55151.12 88888.00 2009-10-22 01:48:41.500 295 12581.25 34.20 55151.10 88888.00 2009-10-22 01:48:41.625 295 12581.25 34.20 55151.10 88888.00 2009-10-22 01:48:41.750 295 12581.27 34.23 55151.10 88888.00 2009-10-22 01:48:41.875 295 12581.27 34.20 55151.10 88888.00 2009-10-22 01:48:42.000 295 12581.27 34.23 55151.10 88888.00 2009-10-22 01:48:42.125 295 12581.25 34.25 55151.12 88888.00 2009-10-22 01:48:42.250 295 12581.23 34.20 55151.15 88888.00 2009-10-22 01:48:42.375 295 12581.25 34.25 55151.10 88888.00 2009-10-22 01:48:42.500 295 12581.25 34.23 55151.10 88888.00 2009-10-22 01:48:42.625 295 12581.25 34.23 55151.10 88888.00 2009-10-22 01:48:42.750 295 12581.20 34.25 55151.10 88888.00 2009-10-22 01:48:42.875 295 12581.23 34.25 55151.12 88888.00 2009-10-22 01:48:43.000 295 12581.25 34.25 55151.10 88888.00 2009-10-22 01:48:43.125 295 12581.20 34.23 55151.10 88888.00 2009-10-22 01:48:43.250 295 12581.12 34.23 55151.10 88888.00 2009-10-22 01:48:43.375 295 12581.17 34.25 55151.12 88888.00 2009-10-22 01:48:43.500 295 12581.17 34.23 55151.12 88888.00 2009-10-22 01:48:43.625 295 12581.20 34.25 55151.12 88888.00 2009-10-22 01:48:43.750 295 12581.15 34.23 55151.12 88888.00 2009-10-22 01:48:43.875 295 12581.08 34.23 55151.15 88888.00 2009-10-22 01:48:44.000 295 12581.15 34.23 55151.12 88888.00 2009-10-22 01:48:44.125 295 12581.20 34.25 55151.15 88888.00 2009-10-22 01:48:44.250 295 12581.23 34.23 55151.18 88888.00 2009-10-22 01:48:44.375 295 12581.25 34.27 55151.18 88888.00 2009-10-22 01:48:44.500 295 12581.15 34.25 55151.15 88888.00 2009-10-22 01:48:44.625 295 12581.12 34.25 55151.12 88888.00 2009-10-22 01:48:44.750 295 12581.17 34.23 55151.12 88888.00 2009-10-22 01:48:44.875 295 12581.17 34.25 55151.12 88888.00 2009-10-22 01:48:45.000 295 12581.20 34.27 55151.12 88888.00 2009-10-22 01:48:45.125 295 12581.23 34.25 55151.12 88888.00 2009-10-22 01:48:45.250 295 12581.20 34.23 55151.12 88888.00 2009-10-22 01:48:45.375 295 12581.23 34.25 55151.12 88888.00 2009-10-22 01:48:45.500 295 12581.15 34.27 55151.15 88888.00 2009-10-22 01:48:45.625 295 12581.17 34.27 55151.15 88888.00 2009-10-22 01:48:45.750 295 12581.20 34.27 55151.15 88888.00 2009-10-22 01:48:45.875 295 12581.25 34.27 55151.15 88888.00 2009-10-22 01:48:46.000 295 12581.25 34.27 55151.12 88888.00 2009-10-22 01:48:46.125 295 12581.25 34.30 55151.15 88888.00 2009-10-22 01:48:46.250 295 12581.20 34.27 55151.15 88888.00 2009-10-22 01:48:46.375 295 12581.27 34.27 55151.15 88888.00 2009-10-22 01:48:46.500 295 12581.30 34.27 55151.18 88888.00 2009-10-22 01:48:46.625 295 12581.30 34.27 55151.18 88888.00 2009-10-22 01:48:46.750 295 12581.30 34.27 55151.18 88888.00 2009-10-22 01:48:46.875 295 12581.30 34.30 55151.18 88888.00 2009-10-22 01:48:47.000 295 12581.33 34.27 55151.15 88888.00 2009-10-22 01:48:47.125 295 12581.33 34.25 55151.15 88888.00 2009-10-22 01:48:47.250 295 12581.23 34.27 55151.18 88888.00 2009-10-22 01:48:47.375 295 12581.20 34.27 55151.12 88888.00 2009-10-22 01:48:47.500 295 12581.23 34.27 55151.18 88888.00 2009-10-22 01:48:47.625 295 12581.27 34.27 55151.18 88888.00 2009-10-22 01:48:47.750 295 12581.30 34.27 55151.18 88888.00 2009-10-22 01:48:47.875 295 12581.33 34.30 55151.20 88888.00 2009-10-22 01:48:48.000 295 12581.35 34.30 55151.18 88888.00 2009-10-22 01:48:48.125 295 12581.33 34.30 55151.18 88888.00 2009-10-22 01:48:48.250 295 12581.25 34.27 55151.20 88888.00 2009-10-22 01:48:48.375 295 12581.30 34.30 55151.18 88888.00 2009-10-22 01:48:48.500 295 12581.27 34.30 55151.18 88888.00 2009-10-22 01:48:48.625 295 12581.25 34.30 55151.18 88888.00 2009-10-22 01:48:48.750 295 12581.30 34.30 55151.15 88888.00 2009-10-22 01:48:48.875 295 12581.25 34.30 55151.15 88888.00 2009-10-22 01:48:49.000 295 12581.23 34.30 55151.15 88888.00 2009-10-22 01:48:49.125 295 12581.23 34.27 55151.15 88888.00 2009-10-22 01:48:49.250 295 12581.25 34.30 55151.15 88888.00 2009-10-22 01:48:49.375 295 12581.30 34.30 55151.18 88888.00 2009-10-22 01:48:49.500 295 12581.30 34.27 55151.18 88888.00 2009-10-22 01:48:49.625 295 12581.27 34.27 55151.20 88888.00 2009-10-22 01:48:49.750 295 12581.27 34.27 55151.18 88888.00 2009-10-22 01:48:49.875 295 12581.27 34.27 55151.18 88888.00 2009-10-22 01:48:50.000 295 12581.27 34.25 55151.18 88888.00 2009-10-22 01:48:50.125 295 12581.27 34.25 55151.18 88888.00 2009-10-22 01:48:50.250 295 12581.27 34.25 55151.20 88888.00 2009-10-22 01:48:50.375 295 12581.25 34.27 55151.18 88888.00 2009-10-22 01:48:50.500 295 12581.25 34.27 55151.15 88888.00 2009-10-22 01:48:50.625 295 12581.25 34.25 55151.18 88888.00 2009-10-22 01:48:50.750 295 12581.20 34.27 55151.20 88888.00 2009-10-22 01:48:50.875 295 12581.15 34.27 55151.18 88888.00 2009-10-22 01:48:51.000 295 12581.10 34.27 55151.20 88888.00 2009-10-22 01:48:51.125 295 12581.10 34.23 55151.20 88888.00 2009-10-22 01:48:51.250 295 12581.12 34.23 55151.22 88888.00 2009-10-22 01:48:51.375 295 12581.17 34.23 55151.22 88888.00 2009-10-22 01:48:51.500 295 12581.23 34.23 55151.22 88888.00 2009-10-22 01:48:51.625 295 12581.15 34.23 55151.22 88888.00 2009-10-22 01:48:51.750 295 12581.17 34.23 55151.22 88888.00 2009-10-22 01:48:51.875 295 12581.17 34.23 55151.22 88888.00 2009-10-22 01:48:52.000 295 12581.20 34.25 55151.22 88888.00 2009-10-22 01:48:52.125 295 12581.17 34.23 55151.22 88888.00 2009-10-22 01:48:52.250 295 12581.12 34.20 55151.22 88888.00 2009-10-22 01:48:52.375 295 12581.15 34.23 55151.22 88888.00 2009-10-22 01:48:52.500 295 12581.15 34.25 55151.22 88888.00 2009-10-22 01:48:52.625 295 12581.17 34.23 55151.25 88888.00 2009-10-22 01:48:52.750 295 12581.20 34.23 55151.22 88888.00 2009-10-22 01:48:52.875 295 12581.15 34.23 55151.25 88888.00 2009-10-22 01:48:53.000 295 12581.12 34.25 55151.22 88888.00 2009-10-22 01:48:53.125 295 12581.12 34.25 55151.25 88888.00 2009-10-22 01:48:53.250 295 12581.10 34.23 55151.22 88888.00 2009-10-22 01:48:53.375 295 12581.15 34.23 55151.22 88888.00 2009-10-22 01:48:53.500 295 12581.15 34.23 55151.22 88888.00 2009-10-22 01:48:53.625 295 12581.12 34.20 55151.25 88888.00 2009-10-22 01:48:53.750 295 12581.10 34.20 55151.25 88888.00 2009-10-22 01:48:53.875 295 12581.12 34.20 55151.25 88888.00 2009-10-22 01:48:54.000 295 12581.15 34.20 55151.22 88888.00 2009-10-22 01:48:54.125 295 12581.17 34.23 55151.25 88888.00 2009-10-22 01:48:54.250 295 12581.10 34.20 55151.25 88888.00 2009-10-22 01:48:54.375 295 12581.15 34.20 55151.28 88888.00 2009-10-22 01:48:54.500 295 12581.17 34.20 55151.28 88888.00 2009-10-22 01:48:54.625 295 12581.17 34.20 55151.25 88888.00 2009-10-22 01:48:54.750 295 12581.23 34.20 55151.25 88888.00 2009-10-22 01:48:54.875 295 12581.20 34.20 55151.28 88888.00 2009-10-22 01:48:55.000 295 12581.20 34.23 55151.22 88888.00 2009-10-22 01:48:55.125 295 12581.15 34.23 55151.22 88888.00 2009-10-22 01:48:55.250 295 12581.12 34.17 55151.25 88888.00 2009-10-22 01:48:55.375 295 12581.17 34.20 55151.22 88888.00 2009-10-22 01:48:55.500 295 12581.15 34.23 55151.25 88888.00 2009-10-22 01:48:55.625 295 12581.17 34.23 55151.28 88888.00 2009-10-22 01:48:55.750 295 12581.23 34.23 55151.25 88888.00 2009-10-22 01:48:55.875 295 12581.27 34.20 55151.25 88888.00 2009-10-22 01:48:56.000 295 12581.20 34.17 55151.20 88888.00 2009-10-22 01:48:56.125 295 12581.20 34.20 55151.20 88888.00 2009-10-22 01:48:56.250 295 12581.12 34.20 55151.22 88888.00 2009-10-22 01:48:56.375 295 12581.17 34.23 55151.22 88888.00 2009-10-22 01:48:56.500 295 12581.20 34.23 55151.25 88888.00 2009-10-22 01:48:56.625 295 12581.17 34.23 55151.25 88888.00 2009-10-22 01:48:56.750 295 12581.17 34.23 55151.25 88888.00 2009-10-22 01:48:56.875 295 12581.17 34.23 55151.25 88888.00 2009-10-22 01:48:57.000 295 12581.15 34.25 55151.25 88888.00 2009-10-22 01:48:57.125 295 12581.12 34.23 55151.22 88888.00 2009-10-22 01:48:57.250 295 12581.02 34.23 55151.25 88888.00 2009-10-22 01:48:57.375 295 12581.10 34.23 55151.25 88888.00 2009-10-22 01:48:57.500 295 12581.12 34.23 55151.25 88888.00 2009-10-22 01:48:57.625 295 12581.12 34.23 55151.25 88888.00 2009-10-22 01:48:57.750 295 12581.10 34.23 55151.28 88888.00 2009-10-22 01:48:57.875 295 12581.08 34.25 55151.25 88888.00 2009-10-22 01:48:58.000 295 12581.12 34.25 55151.22 88888.00 2009-10-22 01:48:58.125 295 12581.20 34.23 55151.22 88888.00 2009-10-22 01:48:58.250 295 12581.17 34.23 55151.25 88888.00 2009-10-22 01:48:58.375 295 12581.23 34.25 55151.25 88888.00 2009-10-22 01:48:58.500 295 12581.20 34.23 55151.25 88888.00 2009-10-22 01:48:58.625 295 12581.17 34.25 55151.25 88888.00 2009-10-22 01:48:58.750 295 12581.15 34.25 55151.25 88888.00 2009-10-22 01:48:58.875 295 12581.20 34.25 55151.25 88888.00 2009-10-22 01:48:59.000 295 12581.20 34.25 55151.25 88888.00 2009-10-22 01:48:59.125 295 12581.17 34.25 55151.28 88888.00 2009-10-22 01:48:59.250 295 12581.17 34.20 55151.28 88888.00 2009-10-22 01:48:59.375 295 12581.27 34.20 55151.25 88888.00 2009-10-22 01:48:59.500 295 12581.23 34.23 55151.25 88888.00 2009-10-22 01:48:59.625 295 12581.23 34.25 55151.25 88888.00 2009-10-22 01:48:59.750 295 12581.20 34.25 55151.25 88888.00 2009-10-22 01:48:59.875 295 12581.23 34.25 55151.22 88888.00 2009-10-22 01:49:00.000 295 12581.23 34.23 55151.22 88888.00 2009-10-22 01:49:00.125 295 12581.17 34.25 55151.22 88888.00 2009-10-22 01:49:00.250 295 12581.23 34.23 55151.28 88888.00 2009-10-22 01:49:00.375 295 12581.25 34.25 55151.25 88888.00 2009-10-22 01:49:00.500 295 12581.25 34.27 55151.28 88888.00 2009-10-22 01:49:00.625 295 12581.27 34.25 55151.28 88888.00 2009-10-22 01:49:00.750 295 12581.27 34.25 55151.28 88888.00 2009-10-22 01:49:00.875 295 12581.27 34.23 55151.30 88888.00 2009-10-22 01:49:01.000 295 12581.25 34.25 55151.28 88888.00 2009-10-22 01:49:01.125 295 12581.25 34.25 55151.28 88888.00 2009-10-22 01:49:01.250 295 12581.20 34.23 55151.28 88888.00 2009-10-22 01:49:01.375 295 12581.27 34.25 55151.28 88888.00 2009-10-22 01:49:01.500 295 12581.25 34.25 55151.28 88888.00 2009-10-22 01:49:01.625 295 12581.23 34.25 55151.25 88888.00 2009-10-22 01:49:01.750 295 12581.17 34.27 55151.28 88888.00 2009-10-22 01:49:01.875 295 12581.17 34.25 55151.28 88888.00 2009-10-22 01:49:02.000 295 12581.25 34.25 55151.25 88888.00 2009-10-22 01:49:02.125 295 12581.35 34.25 55151.25 88888.00 2009-10-22 01:49:02.250 295 12581.30 34.23 55151.25 88888.00 2009-10-22 01:49:02.375 295 12581.27 34.25 55151.25 88888.00 2009-10-22 01:49:02.500 295 12581.25 34.25 55151.25 88888.00 2009-10-22 01:49:02.625 295 12581.27 34.27 55151.25 88888.00 2009-10-22 01:49:02.750 295 12581.23 34.27 55151.28 88888.00 2009-10-22 01:49:02.875 295 12581.25 34.25 55151.25 88888.00 2009-10-22 01:49:03.000 295 12581.23 34.25 55151.25 88888.00 2009-10-22 01:49:03.125 295 12581.17 34.27 55151.25 88888.00 2009-10-22 01:49:03.250 295 12581.20 34.25 55151.28 88888.00 2009-10-22 01:49:03.375 295 12581.30 34.27 55151.28 88888.00 2009-10-22 01:49:03.500 295 12581.33 34.27 55151.30 88888.00 2009-10-22 01:49:03.625 295 12581.33 34.27 55151.28 88888.00 2009-10-22 01:49:03.750 295 12581.30 34.27 55151.25 88888.00 2009-10-22 01:49:03.875 295 12581.27 34.27 55151.25 88888.00 2009-10-22 01:49:04.000 295 12581.27 34.27 55151.25 88888.00 2009-10-22 01:49:04.125 295 12581.27 34.30 55151.28 88888.00 2009-10-22 01:49:04.250 295 12581.33 34.30 55151.28 88888.00 2009-10-22 01:49:04.375 295 12581.35 34.30 55151.25 88888.00 2009-10-22 01:49:04.500 295 12581.25 34.30 55151.25 88888.00 2009-10-22 01:49:04.625 295 12581.25 34.30 55151.25 88888.00 2009-10-22 01:49:04.750 295 12581.30 34.30 55151.28 88888.00 2009-10-22 01:49:04.875 295 12581.33 34.33 55151.30 88888.00 2009-10-22 01:49:05.000 295 12581.33 34.30 55151.28 88888.00 2009-10-22 01:49:05.125 295 12581.30 34.30 55151.22 88888.00 2009-10-22 01:49:05.250 295 12581.27 34.27 55151.22 88888.00 2009-10-22 01:49:05.375 295 12581.33 34.30 55151.25 88888.00 2009-10-22 01:49:05.500 295 12581.35 34.30 55151.22 88888.00 2009-10-22 01:49:05.625 295 12581.30 34.33 55151.22 88888.00 2009-10-22 01:49:05.750 295 12581.33 34.33 55151.22 88888.00 2009-10-22 01:49:05.875 295 12581.38 34.33 55151.22 88888.00 2009-10-22 01:49:06.000 295 12581.42 34.35 55151.25 88888.00 2009-10-22 01:49:06.125 295 12581.42 34.35 55151.25 88888.00 2009-10-22 01:49:06.250 295 12581.42 34.33 55151.25 88888.00 2009-10-22 01:49:06.375 295 12581.45 34.35 55151.22 88888.00 2009-10-22 01:49:06.500 295 12581.33 34.35 55151.22 88888.00 2009-10-22 01:49:06.625 295 12581.38 34.35 55151.25 88888.00 2009-10-22 01:49:06.750 295 12581.42 34.40 55151.22 88888.00 2009-10-22 01:49:06.875 295 12581.40 34.38 55151.22 88888.00 2009-10-22 01:49:07.000 295 12581.38 34.38 55151.20 88888.00 2009-10-22 01:49:07.125 295 12581.33 34.38 55151.22 88888.00 2009-10-22 01:49:07.250 295 12581.30 34.40 55151.22 88888.00 2009-10-22 01:49:07.375 295 12581.38 34.40 55151.22 88888.00 2009-10-22 01:49:07.500 295 12581.40 34.40 55151.22 88888.00 2009-10-22 01:49:07.625 295 12581.42 34.40 55151.22 88888.00 2009-10-22 01:49:07.750 295 12581.50 34.42 55151.22 88888.00 2009-10-22 01:49:07.875 295 12581.45 34.40 55151.25 88888.00 2009-10-22 01:49:08.000 295 12581.42 34.40 55151.25 88888.00 2009-10-22 01:49:08.125 295 12581.40 34.42 55151.25 88888.00 2009-10-22 01:49:08.250 295 12581.38 34.40 55151.22 88888.00 2009-10-22 01:49:08.375 295 12581.40 34.40 55151.22 88888.00 2009-10-22 01:49:08.500 295 12581.38 34.42 55151.22 88888.00 2009-10-22 01:49:08.625 295 12581.38 34.40 55151.25 88888.00 2009-10-22 01:49:08.750 295 12581.45 34.42 55151.25 88888.00 2009-10-22 01:49:08.875 295 12581.45 34.42 55151.28 88888.00 2009-10-22 01:49:09.000 295 12581.48 34.40 55151.25 88888.00 2009-10-22 01:49:09.125 295 12581.42 34.42 55151.25 88888.00 2009-10-22 01:49:09.250 295 12581.35 34.42 55151.25 88888.00 2009-10-22 01:49:09.375 295 12581.45 34.45 55151.25 88888.00 2009-10-22 01:49:09.500 295 12581.50 34.45 55151.25 88888.00 2009-10-22 01:49:09.625 295 12581.55 34.45 55151.22 88888.00 2009-10-22 01:49:09.750 295 12581.58 34.45 55151.20 88888.00 2009-10-22 01:49:09.875 295 12581.52 34.48 55151.20 88888.00 2009-10-22 01:49:10.000 295 12581.55 34.48 55151.20 88888.00 2009-10-22 01:49:10.125 295 12581.55 34.45 55151.22 88888.00 2009-10-22 01:49:10.250 295 12581.50 34.48 55151.22 88888.00 2009-10-22 01:49:10.375 295 12581.50 34.48 55151.25 88888.00 2009-10-22 01:49:10.500 295 12581.55 34.48 55151.25 88888.00 2009-10-22 01:49:10.625 295 12581.58 34.48 55151.25 88888.00 2009-10-22 01:49:10.750 295 12581.58 34.48 55151.25 88888.00 2009-10-22 01:49:10.875 295 12581.55 34.50 55151.22 88888.00 2009-10-22 01:49:11.000 295 12581.52 34.48 55151.20 88888.00 2009-10-22 01:49:11.125 295 12581.55 34.48 55151.22 88888.00 2009-10-22 01:49:11.250 295 12581.52 34.48 55151.28 88888.00 2009-10-22 01:49:11.375 295 12581.62 34.48 55151.28 88888.00 2009-10-22 01:49:11.500 295 12581.62 34.48 55151.28 88888.00 2009-10-22 01:49:11.625 295 12581.60 34.50 55151.25 88888.00 2009-10-22 01:49:11.750 295 12581.60 34.52 55151.25 88888.00 2009-10-22 01:49:11.875 295 12581.58 34.52 55151.25 88888.00 2009-10-22 01:49:12.000 295 12581.52 34.50 55151.22 88888.00 2009-10-22 01:49:12.125 295 12581.55 34.52 55151.22 88888.00 2009-10-22 01:49:12.250 295 12581.52 34.52 55151.25 88888.00 2009-10-22 01:49:12.375 295 12581.55 34.55 55151.22 88888.00 2009-10-22 01:49:12.500 295 12581.50 34.52 55151.22 88888.00 2009-10-22 01:49:12.625 295 12581.50 34.52 55151.25 88888.00 2009-10-22 01:49:12.750 295 12581.52 34.55 55151.25 88888.00 2009-10-22 01:49:12.875 295 12581.55 34.58 55151.28 88888.00 2009-10-22 01:49:13.000 295 12581.58 34.58 55151.25 88888.00 2009-10-22 01:49:13.125 295 12581.58 34.58 55151.22 88888.00 2009-10-22 01:49:13.250 295 12581.58 34.55 55151.22 88888.00 2009-10-22 01:49:13.375 295 12581.58 34.55 55151.20 88888.00 2009-10-22 01:49:13.500 295 12581.62 34.55 55151.20 88888.00 2009-10-22 01:49:13.625 295 12581.65 34.58 55151.22 88888.00 2009-10-22 01:49:13.750 295 12581.60 34.60 55151.22 88888.00 2009-10-22 01:49:13.875 295 12581.55 34.58 55151.22 88888.00 2009-10-22 01:49:14.000 295 12581.60 34.58 55151.20 88888.00 2009-10-22 01:49:14.125 295 12581.70 34.60 55151.20 88888.00 2009-10-22 01:49:14.250 295 12581.73 34.58 55151.20 88888.00 2009-10-22 01:49:14.375 295 12581.70 34.58 55151.18 88888.00 2009-10-22 01:49:14.500 295 12581.65 34.60 55151.20 88888.00 2009-10-22 01:49:14.625 295 12581.62 34.58 55151.22 88888.00 2009-10-22 01:49:14.750 295 12581.62 34.58 55151.22 88888.00 2009-10-22 01:49:14.875 295 12581.65 34.58 55151.25 88888.00 2009-10-22 01:49:15.000 295 12581.75 34.60 55151.22 88888.00 2009-10-22 01:49:15.125 295 12581.70 34.60 55151.22 88888.00 2009-10-22 01:49:15.250 295 12581.62 34.58 55151.20 88888.00 2009-10-22 01:49:15.375 295 12581.67 34.58 55151.20 88888.00 2009-10-22 01:49:15.500 295 12581.73 34.58 55151.20 88888.00 2009-10-22 01:49:15.625 295 12581.75 34.58 55151.22 88888.00 2009-10-22 01:49:15.750 295 12581.70 34.60 55151.25 88888.00 2009-10-22 01:49:15.875 295 12581.70 34.60 55151.22 88888.00 2009-10-22 01:49:16.000 295 12581.73 34.60 55151.22 88888.00 2009-10-22 01:49:16.125 295 12581.73 34.60 55151.22 88888.00 2009-10-22 01:49:16.250 295 12581.67 34.62 55151.22 88888.00 2009-10-22 01:49:16.375 295 12581.65 34.62 55151.22 88888.00 2009-10-22 01:49:16.500 295 12581.60 34.62 55151.22 88888.00 2009-10-22 01:49:16.625 295 12581.67 34.60 55151.22 88888.00 2009-10-22 01:49:16.750 295 12581.75 34.60 55151.22 88888.00 2009-10-22 01:49:16.875 295 12581.77 34.58 55151.20 88888.00 2009-10-22 01:49:17.000 295 12581.75 34.58 55151.20 88888.00 2009-10-22 01:49:17.125 295 12581.73 34.62 55151.20 88888.00 2009-10-22 01:49:17.250 295 12581.65 34.62 55151.22 88888.00 2009-10-22 01:49:17.375 295 12581.70 34.67 55151.20 88888.00 2009-10-22 01:49:17.500 295 12581.77 34.65 55151.20 88888.00 2009-10-22 01:49:17.625 295 12581.73 34.65 55151.22 88888.00 2009-10-22 01:49:17.750 295 12581.65 34.65 55151.20 88888.00 2009-10-22 01:49:17.875 295 12581.67 34.70 55151.20 88888.00 2009-10-22 01:49:18.000 295 12581.67 34.70 55151.18 88888.00 2009-10-22 01:49:18.125 295 12581.75 34.70 55151.20 88888.00 2009-10-22 01:49:18.250 295 12581.70 34.67 55151.25 88888.00 2009-10-22 01:49:18.375 295 12581.73 34.67 55151.25 88888.00 2009-10-22 01:49:18.500 295 12581.73 34.70 55151.22 88888.00 2009-10-22 01:49:18.625 295 12581.73 34.70 55151.20 88888.00 2009-10-22 01:49:18.750 295 12581.75 34.70 55151.20 88888.00 2009-10-22 01:49:18.875 295 12581.75 34.73 55151.20 88888.00 2009-10-22 01:49:19.000 295 12581.83 34.67 55151.20 88888.00 2009-10-22 01:49:19.125 295 12581.88 34.70 55151.20 88888.00 2009-10-22 01:49:19.250 295 12581.77 34.67 55151.20 88888.00 2009-10-22 01:49:19.375 295 12581.73 34.70 55151.20 88888.00 2009-10-22 01:49:19.500 295 12581.75 34.70 55151.20 88888.00 2009-10-22 01:49:19.625 295 12581.77 34.70 55151.20 88888.00 2009-10-22 01:49:19.750 295 12581.83 34.70 55151.20 88888.00 2009-10-22 01:49:19.875 295 12581.77 34.73 55151.18 88888.00 2009-10-22 01:49:20.000 295 12581.80 34.70 55151.20 88888.00 2009-10-22 01:49:20.125 295 12581.80 34.73 55151.18 88888.00 2009-10-22 01:49:20.250 295 12581.88 34.70 55151.18 88888.00 2009-10-22 01:49:20.375 295 12581.90 34.73 55151.18 88888.00 2009-10-22 01:49:20.500 295 12581.90 34.73 55151.18 88888.00 2009-10-22 01:49:20.625 295 12581.88 34.75 55151.20 88888.00 2009-10-22 01:49:20.750 295 12581.90 34.73 55151.20 88888.00 2009-10-22 01:49:20.875 295 12581.92 34.77 55151.20 88888.00 2009-10-22 01:49:21.000 295 12581.85 34.77 55151.20 88888.00 2009-10-22 01:49:21.125 295 12581.88 34.77 55151.20 88888.00 2009-10-22 01:49:21.250 295 12581.88 34.77 55151.20 88888.00 2009-10-22 01:49:21.375 295 12581.90 34.80 55151.20 88888.00 2009-10-22 01:49:21.500 295 12581.85 34.80 55151.20 88888.00 2009-10-22 01:49:21.625 295 12581.83 34.83 55151.18 88888.00 2009-10-22 01:49:21.750 295 12581.88 34.85 55151.18 88888.00 2009-10-22 01:49:21.875 295 12581.92 34.85 55151.18 88888.00 2009-10-22 01:49:22.000 295 12581.92 34.85 55151.15 88888.00 2009-10-22 01:49:22.125 295 12581.92 34.85 55151.18 88888.00 2009-10-22 01:49:22.250 295 12581.92 34.85 55151.18 88888.00 2009-10-22 01:49:22.375 295 12581.98 34.88 55151.20 88888.00 2009-10-22 01:49:22.500 295 12581.95 34.88 55151.20 88888.00 2009-10-22 01:49:22.625 295 12581.95 34.88 55151.20 88888.00 2009-10-22 01:49:22.750 295 12581.98 34.88 55151.18 88888.00 2009-10-22 01:49:22.875 295 12581.95 34.90 55151.18 88888.00 2009-10-22 01:49:23.000 295 12581.95 34.92 55151.18 88888.00 2009-10-22 01:49:23.125 295 12581.90 34.90 55151.20 88888.00 2009-10-22 01:49:23.250 295 12581.88 34.92 55151.18 88888.00 2009-10-22 01:49:23.375 295 12581.95 34.95 55151.18 88888.00 2009-10-22 01:49:23.500 295 12581.98 34.95 55151.18 88888.00 2009-10-22 01:49:23.625 295 12582.02 34.98 55151.18 88888.00 2009-10-22 01:49:23.750 295 12582.05 34.95 55151.20 88888.00 2009-10-22 01:49:23.875 295 12582.00 34.95 55151.18 88888.00 2009-10-22 01:49:24.000 295 12582.00 34.98 55151.18 88888.00 2009-10-22 01:49:24.125 295 12582.02 34.98 55151.15 88888.00 2009-10-22 01:49:24.250 295 12581.98 34.98 55151.15 88888.00 2009-10-22 01:49:24.375 295 12582.02 35.00 55151.12 88888.00 2009-10-22 01:49:24.500 295 12582.02 35.00 55151.15 88888.00 2009-10-22 01:49:24.625 295 12582.00 35.00 55151.18 88888.00 2009-10-22 01:49:24.750 295 12581.98 35.00 55151.18 88888.00 2009-10-22 01:49:24.875 295 12582.02 35.05 55151.15 88888.00 2009-10-22 01:49:25.000 295 12582.08 35.05 55151.12 88888.00 2009-10-22 01:49:25.125 295 12582.10 35.05 55151.18 88888.00 2009-10-22 01:49:25.250 295 12582.02 35.05 55151.15 88888.00 2009-10-22 01:49:25.375 295 12582.12 35.08 55151.15 88888.00 2009-10-22 01:49:25.500 295 12582.10 35.10 55151.18 88888.00 2009-10-22 01:49:25.625 295 12582.00 35.12 55151.18 88888.00 2009-10-22 01:49:25.750 295 12582.00 35.10 55151.18 88888.00 2009-10-22 01:49:25.875 295 12582.05 35.12 55151.15 88888.00 2009-10-22 01:49:26.000 295 12582.02 35.10 55151.12 88888.00 2009-10-22 01:49:26.125 295 12582.10 35.12 55151.12 88888.00 2009-10-22 01:49:26.250 295 12582.12 35.12 55151.12 88888.00 2009-10-22 01:49:26.375 295 12582.12 35.17 55151.15 88888.00 2009-10-22 01:49:26.500 295 12582.08 35.17 55151.12 88888.00 2009-10-22 01:49:26.625 295 12582.02 35.17 55151.15 88888.00 2009-10-22 01:49:26.750 295 12582.08 35.15 55151.15 88888.00 2009-10-22 01:49:26.875 295 12582.15 35.15 55151.15 88888.00 2009-10-22 01:49:27.000 295 12582.20 35.17 55151.12 88888.00 2009-10-22 01:49:27.125 295 12582.23 35.15 55151.18 88888.00 2009-10-22 01:49:27.250 295 12582.23 35.12 55151.18 88888.00 2009-10-22 01:49:27.375 295 12582.25 35.17 55151.18 88888.00 2009-10-22 01:49:27.500 295 12582.25 35.17 55151.15 88888.00 2009-10-22 01:49:27.625 295 12582.25 35.20 55151.15 88888.00 2009-10-22 01:49:27.750 295 12582.23 35.20 55151.12 88888.00 2009-10-22 01:49:27.875 295 12582.27 35.20 55151.15 88888.00 2009-10-22 01:49:28.000 295 12582.35 35.23 55151.12 88888.00 2009-10-22 01:49:28.125 295 12582.25 35.23 55151.12 88888.00 2009-10-22 01:49:28.250 295 12582.17 35.23 55151.12 88888.00 2009-10-22 01:49:28.375 295 12582.27 35.23 55151.15 88888.00 2009-10-22 01:49:28.500 295 12582.33 35.25 55151.12 88888.00 2009-10-22 01:49:28.625 295 12582.30 35.25 55151.10 88888.00 2009-10-22 01:49:28.750 295 12582.33 35.25 55151.10 88888.00 2009-10-22 01:49:28.875 295 12582.35 35.25 55151.10 88888.00 2009-10-22 01:49:29.000 295 12582.33 35.25 55151.10 88888.00 2009-10-22 01:49:29.125 295 12582.30 35.27 55151.12 88888.00 2009-10-22 01:49:29.250 295 12582.30 35.25 55151.10 88888.00 2009-10-22 01:49:29.375 295 12582.27 35.30 55151.10 88888.00 2009-10-22 01:49:29.500 295 12582.30 35.30 55151.12 88888.00 2009-10-22 01:49:29.625 295 12582.30 35.27 55151.15 88888.00 2009-10-22 01:49:29.750 295 12582.33 35.25 55151.15 88888.00 2009-10-22 01:49:29.875 295 12582.35 35.25 55151.15 88888.00 2009-10-22 01:49:30.000 295 12582.33 35.27 55151.12 88888.00 2009-10-22 01:49:30.125 295 12582.38 35.27 55151.15 88888.00 2009-10-22 01:49:30.250 295 12582.35 35.30 55151.12 88888.00 2009-10-22 01:49:30.375 295 12582.33 35.30 55151.12 88888.00 2009-10-22 01:49:30.500 295 12582.38 35.27 55151.12 88888.00 2009-10-22 01:49:30.625 295 12582.38 35.30 55151.12 88888.00 2009-10-22 01:49:30.750 295 12582.35 35.30 55151.15 88888.00 2009-10-22 01:49:30.875 295 12582.40 35.27 55151.12 88888.00 2009-10-22 01:49:31.000 295 12582.42 35.27 55151.15 88888.00 2009-10-22 01:49:31.125 295 12582.42 35.33 55151.15 88888.00 2009-10-22 01:49:31.250 295 12582.38 35.33 55151.15 88888.00 2009-10-22 01:49:31.375 295 12582.38 35.33 55151.12 88888.00 2009-10-22 01:49:31.500 295 12582.38 35.33 55151.12 88888.00 2009-10-22 01:49:31.625 295 12582.40 35.33 55151.10 88888.00 2009-10-22 01:49:31.750 295 12582.42 35.33 55151.10 88888.00 2009-10-22 01:49:31.875 295 12582.42 35.33 55151.10 88888.00 2009-10-22 01:49:32.000 295 12582.42 35.33 55151.15 88888.00 2009-10-22 01:49:32.125 295 12582.48 35.33 55151.15 88888.00 2009-10-22 01:49:32.250 295 12582.42 35.33 55151.15 88888.00 2009-10-22 01:49:32.375 295 12582.45 35.33 55151.12 88888.00 2009-10-22 01:49:32.500 295 12582.48 35.35 55151.12 88888.00 2009-10-22 01:49:32.625 295 12582.52 35.35 55151.10 88888.00 2009-10-22 01:49:32.750 295 12582.55 35.35 55151.10 88888.00 2009-10-22 01:49:32.875 295 12582.52 35.35 55151.10 88888.00 2009-10-22 01:49:33.000 295 12582.55 35.38 55151.10 88888.00 2009-10-22 01:49:33.125 295 12582.55 35.38 55151.07 88888.00 2009-10-22 01:49:33.250 295 12582.52 35.35 55151.07 88888.00 2009-10-22 01:49:33.375 295 12582.58 35.35 55151.07 88888.00 2009-10-22 01:49:33.500 295 12582.55 35.38 55151.12 88888.00 2009-10-22 01:49:33.625 295 12582.50 35.38 55151.12 88888.00 2009-10-22 01:49:33.750 295 12582.52 35.38 55151.10 88888.00 2009-10-22 01:49:33.875 295 12582.58 35.40 55151.12 88888.00 2009-10-22 01:49:34.000 295 12582.62 35.40 55151.10 88888.00 2009-10-22 01:49:34.125 295 12582.65 35.40 55151.10 88888.00 2009-10-22 01:49:34.250 295 12582.58 35.40 55151.12 88888.00 2009-10-22 01:49:34.375 295 12582.55 35.42 55151.12 88888.00 2009-10-22 01:49:34.500 295 12582.58 35.42 55151.12 88888.00 2009-10-22 01:49:34.625 295 12582.60 35.45 55151.12 88888.00 2009-10-22 01:49:34.750 295 12582.58 35.40 55151.12 88888.00 2009-10-22 01:49:34.875 295 12582.52 35.42 55151.12 88888.00 2009-10-22 01:49:35.000 295 12582.52 35.42 55151.12 88888.00 2009-10-22 01:49:35.125 295 12582.58 35.42 55151.12 88888.00 2009-10-22 01:49:35.250 295 12582.58 35.42 55151.12 88888.00 2009-10-22 01:49:35.375 295 12582.55 35.42 55151.10 88888.00 2009-10-22 01:49:35.500 295 12582.52 35.42 55151.07 88888.00 2009-10-22 01:49:35.625 295 12582.52 35.45 55151.05 88888.00 2009-10-22 01:49:35.750 295 12582.50 35.45 55151.07 88888.00 2009-10-22 01:49:35.875 295 12582.52 35.45 55151.10 88888.00 2009-10-22 01:49:36.000 295 12582.55 35.45 55151.07 88888.00 2009-10-22 01:49:36.125 295 12582.58 35.48 55151.10 88888.00 2009-10-22 01:49:36.250 295 12582.55 35.48 55151.12 88888.00 2009-10-22 01:49:36.375 295 12582.62 35.50 55151.12 88888.00 2009-10-22 01:49:36.500 295 12582.65 35.50 55151.12 88888.00 2009-10-22 01:49:36.625 295 12582.65 35.50 55151.10 88888.00 2009-10-22 01:49:36.750 295 12582.60 35.50 55151.10 88888.00 2009-10-22 01:49:36.875 295 12582.62 35.50 55151.10 88888.00 2009-10-22 01:49:37.000 295 12582.62 35.52 55151.12 88888.00 2009-10-22 01:49:37.125 295 12582.60 35.55 55151.12 88888.00 2009-10-22 01:49:37.250 295 12582.60 35.55 55151.12 88888.00 2009-10-22 01:49:37.375 295 12582.67 35.55 55151.12 88888.00 2009-10-22 01:49:37.500 295 12582.65 35.55 55151.12 88888.00 2009-10-22 01:49:37.625 295 12582.65 35.52 55151.07 88888.00 2009-10-22 01:49:37.750 295 12582.67 35.50 55151.10 88888.00 2009-10-22 01:49:37.875 295 12582.67 35.55 55151.10 88888.00 2009-10-22 01:49:38.000 295 12582.67 35.52 55151.07 88888.00 2009-10-22 01:49:38.125 295 12582.67 35.55 55151.07 88888.00 2009-10-22 01:49:38.250 295 12582.62 35.55 55151.10 88888.00 2009-10-22 01:49:38.375 295 12582.62 35.55 55151.10 88888.00 2009-10-22 01:49:38.500 295 12582.67 35.55 55151.12 88888.00 2009-10-22 01:49:38.625 295 12582.70 35.55 55151.12 88888.00 2009-10-22 01:49:38.750 295 12582.67 35.60 55151.10 88888.00 2009-10-22 01:49:38.875 295 12582.67 35.60 55151.10 88888.00 2009-10-22 01:49:39.000 295 12582.73 35.58 55151.10 88888.00 2009-10-22 01:49:39.125 295 12582.77 35.58 55151.10 88888.00 2009-10-22 01:49:39.250 295 12582.80 35.58 55151.10 88888.00 2009-10-22 01:49:39.375 295 12582.80 35.58 55151.12 88888.00 2009-10-22 01:49:39.500 295 12582.75 35.58 55151.12 88888.00 2009-10-22 01:49:39.625 295 12582.73 35.60 55151.12 88888.00 2009-10-22 01:49:39.750 295 12582.75 35.60 55151.10 88888.00 2009-10-22 01:49:39.875 295 12582.75 35.62 55151.10 88888.00 2009-10-22 01:49:40.000 295 12582.77 35.60 55151.10 88888.00 2009-10-22 01:49:40.125 295 12582.80 35.60 55151.10 88888.00 2009-10-22 01:49:40.250 295 12582.75 35.60 55151.15 88888.00 2009-10-22 01:49:40.375 295 12582.77 35.60 55151.15 88888.00 2009-10-22 01:49:40.500 295 12582.80 35.60 55151.12 88888.00 2009-10-22 01:49:40.625 295 12582.75 35.65 55151.12 88888.00 2009-10-22 01:49:40.750 295 12582.80 35.62 55151.12 88888.00 2009-10-22 01:49:40.875 295 12582.83 35.62 55151.10 88888.00 2009-10-22 01:49:41.000 295 12582.85 35.60 55151.10 88888.00 2009-10-22 01:49:41.125 295 12582.83 35.60 55151.10 88888.00 2009-10-22 01:49:41.250 295 12582.77 35.62 55151.10 88888.00 2009-10-22 01:49:41.375 295 12582.77 35.62 55151.12 88888.00 2009-10-22 01:49:41.500 295 12582.75 35.62 55151.15 88888.00 2009-10-22 01:49:41.625 295 12582.85 35.62 55151.15 88888.00 2009-10-22 01:49:41.750 295 12582.92 35.62 55151.15 88888.00 2009-10-22 01:49:41.875 295 12582.88 35.62 55151.12 88888.00 2009-10-22 01:49:42.000 295 12582.83 35.65 55151.10 88888.00 2009-10-22 01:49:42.125 295 12582.88 35.65 55151.12 88888.00 2009-10-22 01:49:42.250 295 12582.83 35.65 55151.12 88888.00 2009-10-22 01:49:42.375 295 12582.83 35.65 55151.12 88888.00 2009-10-22 01:49:42.500 295 12582.83 35.65 55151.12 88888.00 2009-10-22 01:49:42.625 295 12582.83 35.67 55151.10 88888.00 2009-10-22 01:49:42.750 295 12582.80 35.65 55151.10 88888.00 2009-10-22 01:49:42.875 295 12582.75 35.65 55151.12 88888.00 2009-10-22 01:49:43.000 295 12582.77 35.65 55151.10 88888.00 2009-10-22 01:49:43.125 295 12582.83 35.67 55151.10 88888.00 2009-10-22 01:49:43.250 295 12582.83 35.65 55151.10 88888.00 2009-10-22 01:49:43.375 295 12582.83 35.65 55151.10 88888.00 2009-10-22 01:49:43.500 295 12582.80 35.65 55151.12 88888.00 2009-10-22 01:49:43.625 295 12582.80 35.67 55151.12 88888.00 2009-10-22 01:49:43.750 295 12582.80 35.67 55151.07 88888.00 2009-10-22 01:49:43.875 295 12582.73 35.65 55151.10 88888.00 2009-10-22 01:49:44.000 295 12582.73 35.62 55151.07 88888.00 2009-10-22 01:49:44.125 295 12582.73 35.62 55151.07 88888.00 2009-10-22 01:49:44.250 295 12582.80 35.62 55151.10 88888.00 2009-10-22 01:49:44.375 295 12582.80 35.65 55151.07 88888.00 2009-10-22 01:49:44.500 295 12582.83 35.62 55151.07 88888.00 2009-10-22 01:49:44.625 295 12582.83 35.65 55151.10 88888.00 2009-10-22 01:49:44.750 295 12582.83 35.62 55151.10 88888.00 2009-10-22 01:49:44.875 295 12582.90 35.65 55151.10 88888.00 2009-10-22 01:49:45.000 295 12582.88 35.65 55151.07 88888.00 2009-10-22 01:49:45.125 295 12582.88 35.65 55151.10 88888.00 2009-10-22 01:49:45.250 295 12582.88 35.65 55151.12 88888.00 2009-10-22 01:49:45.375 295 12582.92 35.65 55151.10 88888.00 2009-10-22 01:49:45.500 295 12582.95 35.67 55151.07 88888.00 2009-10-22 01:49:45.625 295 12582.98 35.67 55151.07 88888.00 2009-10-22 01:49:45.750 295 12582.95 35.67 55151.10 88888.00 2009-10-22 01:49:45.875 295 12582.92 35.65 55151.12 88888.00 2009-10-22 01:49:46.000 295 12582.90 35.62 55151.10 88888.00 2009-10-22 01:49:46.125 295 12582.88 35.62 55151.10 88888.00 2009-10-22 01:49:46.250 295 12582.85 35.62 55151.10 88888.00 2009-10-22 01:49:46.375 295 12582.92 35.67 55151.12 88888.00 2009-10-22 01:49:46.500 295 12582.90 35.67 55151.12 88888.00 2009-10-22 01:49:46.625 295 12582.88 35.67 55151.12 88888.00 2009-10-22 01:49:46.750 295 12582.90 35.67 55151.12 88888.00 2009-10-22 01:49:46.875 295 12582.92 35.70 55151.10 88888.00 2009-10-22 01:49:47.000 295 12583.00 35.67 55151.07 88888.00 2009-10-22 01:49:47.125 295 12582.98 35.67 55151.10 88888.00 2009-10-22 01:49:47.250 295 12582.92 35.65 55151.12 88888.00 2009-10-22 01:49:47.375 295 12582.92 35.67 55151.12 88888.00 2009-10-22 01:49:47.500 295 12582.92 35.67 55151.10 88888.00 2009-10-22 01:49:47.625 295 12582.92 35.70 55151.07 88888.00 2009-10-22 01:49:47.750 295 12582.90 35.70 55151.07 88888.00 2009-10-22 01:49:47.875 295 12582.88 35.70 55151.10 88888.00 2009-10-22 01:49:48.000 295 12582.90 35.70 55151.07 88888.00 2009-10-22 01:49:48.125 295 12582.92 35.70 55151.10 88888.00 2009-10-22 01:49:48.250 295 12582.95 35.70 55151.10 88888.00 2009-10-22 01:49:48.375 295 12582.95 35.73 55151.10 88888.00 2009-10-22 01:49:48.500 295 12582.95 35.70 55151.10 88888.00 2009-10-22 01:49:48.625 295 12582.98 35.73 55151.10 88888.00 2009-10-22 01:49:48.750 295 12582.92 35.70 55151.10 88888.00 2009-10-22 01:49:48.875 295 12582.92 35.70 55151.10 88888.00 2009-10-22 01:49:49.000 295 12582.95 35.73 55151.07 88888.00 2009-10-22 01:49:49.125 295 12583.00 35.73 55151.05 88888.00 2009-10-22 01:49:49.250 295 12582.98 35.73 55151.10 88888.00 2009-10-22 01:49:49.375 295 12582.98 35.73 55151.07 88888.00 2009-10-22 01:49:49.500 295 12582.98 35.73 55151.10 88888.00 2009-10-22 01:49:49.625 295 12583.00 35.73 55151.10 88888.00 2009-10-22 01:49:49.750 295 12583.00 35.75 55151.10 88888.00 2009-10-22 01:49:49.875 295 12582.98 35.75 55151.10 88888.00 2009-10-22 01:49:50.000 295 12583.02 35.73 55151.10 88888.00 2009-10-22 01:49:50.125 295 12583.10 35.73 55151.07 88888.00 2009-10-22 01:49:50.250 295 12583.12 35.75 55151.07 88888.00 2009-10-22 01:49:50.375 295 12583.10 35.77 55151.07 88888.00 2009-10-22 01:49:50.500 295 12583.08 35.77 55151.12 88888.00 2009-10-22 01:49:50.625 295 12583.05 35.77 55151.12 88888.00 2009-10-22 01:49:50.750 295 12583.08 35.75 55151.12 88888.00 2009-10-22 01:49:50.875 295 12583.10 35.77 55151.10 88888.00 2009-10-22 01:49:51.000 295 12583.10 35.77 55151.10 88888.00 2009-10-22 01:49:51.125 295 12583.05 35.77 55151.12 88888.00 2009-10-22 01:49:51.250 295 12582.98 35.77 55151.10 88888.00 2009-10-22 01:49:51.375 295 12582.98 35.80 55151.07 88888.00 2009-10-22 01:49:51.500 295 12582.98 35.80 55151.07 88888.00 2009-10-22 01:49:51.625 295 12582.98 35.83 55151.07 88888.00 2009-10-22 01:49:51.750 295 12583.00 35.83 55151.07 88888.00 2009-10-22 01:49:51.875 295 12583.05 35.83 55151.07 88888.00 2009-10-22 01:49:52.000 295 12583.08 35.83 55151.07 88888.00 2009-10-22 01:49:52.125 295 12583.05 35.83 55151.07 88888.00 2009-10-22 01:49:52.250 295 12583.02 35.77 55151.07 88888.00 2009-10-22 01:49:52.375 295 12583.08 35.80 55151.07 88888.00 2009-10-22 01:49:52.500 295 12583.15 35.80 55151.07 88888.00 2009-10-22 01:49:52.625 295 12583.17 35.83 55151.07 88888.00 2009-10-22 01:49:52.750 295 12583.15 35.80 55151.10 88888.00 2009-10-22 01:49:52.875 295 12583.15 35.77 55151.10 88888.00 2009-10-22 01:49:53.000 295 12583.17 35.83 55151.07 88888.00 2009-10-22 01:49:53.125 295 12583.15 35.80 55151.07 88888.00 2009-10-22 01:49:53.250 295 12583.15 35.80 55151.07 88888.00 2009-10-22 01:49:53.375 295 12583.20 35.80 55151.07 88888.00 2009-10-22 01:49:53.500 295 12583.23 35.85 55151.07 88888.00 2009-10-22 01:49:53.625 295 12583.20 35.85 55151.07 88888.00 2009-10-22 01:49:53.750 295 12583.20 35.85 55151.07 88888.00 2009-10-22 01:49:53.875 295 12583.17 35.85 55151.10 88888.00 2009-10-22 01:49:54.000 295 12583.20 35.85 55151.07 88888.00 2009-10-22 01:49:54.125 295 12583.23 35.85 55151.07 88888.00 2009-10-22 01:49:54.250 295 12583.15 35.83 55151.07 88888.00 2009-10-22 01:49:54.375 295 12583.20 35.85 55151.07 88888.00 2009-10-22 01:49:54.500 295 12583.17 35.88 55151.07 88888.00 2009-10-22 01:49:54.625 295 12583.23 35.88 55151.07 88888.00 2009-10-22 01:49:54.750 295 12583.27 35.85 55151.07 88888.00 2009-10-22 01:49:54.875 295 12583.25 35.85 55151.07 88888.00 2009-10-22 01:49:55.000 295 12583.23 35.88 55151.07 88888.00 2009-10-22 01:49:55.125 295 12583.17 35.88 55151.10 88888.00 2009-10-22 01:49:55.250 295 12583.17 35.85 55151.10 88888.00 2009-10-22 01:49:55.375 295 12583.20 35.83 55151.10 88888.00 2009-10-22 01:49:55.500 295 12583.20 35.85 55151.10 88888.00 2009-10-22 01:49:55.625 295 12583.25 35.88 55151.10 88888.00 2009-10-22 01:49:55.750 295 12583.25 35.88 55151.10 88888.00 2009-10-22 01:49:55.875 295 12583.27 35.88 55151.10 88888.00 2009-10-22 01:49:56.000 295 12583.25 35.85 55151.07 88888.00 2009-10-22 01:49:56.125 295 12583.27 35.83 55151.10 88888.00 2009-10-22 01:49:56.250 295 12583.23 35.85 55151.10 88888.00 2009-10-22 01:49:56.375 295 12583.25 35.85 55151.07 88888.00 2009-10-22 01:49:56.500 295 12583.23 35.88 55151.07 88888.00 2009-10-22 01:49:56.625 295 12583.23 35.88 55151.05 88888.00 2009-10-22 01:49:56.750 295 12583.27 35.88 55151.05 88888.00 2009-10-22 01:49:56.875 295 12583.30 35.85 55151.05 88888.00 2009-10-22 01:49:57.000 295 12583.27 35.85 55151.07 88888.00 2009-10-22 01:49:57.125 295 12583.25 35.85 55151.05 88888.00 2009-10-22 01:49:57.250 295 12583.20 35.85 55151.05 88888.00 2009-10-22 01:49:57.375 295 12583.23 35.85 55151.03 88888.00 2009-10-22 01:49:57.500 295 12583.23 35.85 55151.03 88888.00 2009-10-22 01:49:57.625 295 12583.33 35.85 55151.03 88888.00 2009-10-22 01:49:57.750 295 12583.33 35.85 55151.03 88888.00 2009-10-22 01:49:57.875 295 12583.33 35.85 55151.05 88888.00 2009-10-22 01:49:58.000 295 12583.35 35.85 55151.03 88888.00 2009-10-22 01:49:58.125 295 12583.33 35.85 55151.05 88888.00 2009-10-22 01:49:58.250 295 12583.30 35.83 55151.07 88888.00 2009-10-22 01:49:58.375 295 12583.30 35.85 55151.07 88888.00 2009-10-22 01:49:58.500 295 12583.27 35.88 55151.10 88888.00 2009-10-22 01:49:58.625 295 12583.30 35.88 55151.12 88888.00 2009-10-22 01:49:58.750 295 12583.25 35.88 55151.12 88888.00 2009-10-22 01:49:58.875 295 12583.20 35.88 55151.10 88888.00 2009-10-22 01:49:59.000 295 12583.25 35.85 55151.10 88888.00 2009-10-22 01:49:59.125 295 12583.27 35.85 55151.10 88888.00 2009-10-22 01:49:59.250 295 12583.25 35.85 55151.10 88888.00 2009-10-22 01:49:59.375 295 12583.25 35.83 55151.10 88888.00 2009-10-22 01:49:59.500 295 12583.25 35.83 55151.10 88888.00 2009-10-22 01:49:59.625 295 12583.27 35.85 55151.12 88888.00 2009-10-22 01:49:59.750 295 12583.27 35.88 55151.12 88888.00 2009-10-22 01:49:59.875 295 12583.30 35.85 55151.12 88888.00 2009-10-22 01:50:00.000 295 12583.40 35.85 55151.12 88888.00 2009-10-22 01:50:00.125 295 12583.42 35.85 55151.12 88888.00 2009-10-22 01:50:00.250 295 12583.35 35.83 55151.12 88888.00 2009-10-22 01:50:00.375 295 12583.33 35.85 55151.12 88888.00 2009-10-22 01:50:00.500 295 12583.35 35.85 55151.12 88888.00 2009-10-22 01:50:00.625 295 12583.38 35.85 55151.12 88888.00 2009-10-22 01:50:00.750 295 12583.35 35.88 55151.12 88888.00 2009-10-22 01:50:00.875 295 12583.38 35.85 55151.12 88888.00 2009-10-22 01:50:01.000 295 12583.40 35.83 55151.12 88888.00 2009-10-22 01:50:01.125 295 12583.38 35.88 55151.12 88888.00 2009-10-22 01:50:01.250 295 12583.35 35.88 55151.10 88888.00 2009-10-22 01:50:01.375 295 12583.42 35.88 55151.10 88888.00 2009-10-22 01:50:01.500 295 12583.38 35.88 55151.07 88888.00 2009-10-22 01:50:01.625 295 12583.35 35.88 55151.10 88888.00 2009-10-22 01:50:01.750 295 12583.38 35.88 55151.12 88888.00 2009-10-22 01:50:01.875 295 12583.35 35.85 55151.10 88888.00 2009-10-22 01:50:02.000 295 12583.30 35.85 55151.10 88888.00 2009-10-22 01:50:02.125 295 12583.33 35.88 55151.12 88888.00 2009-10-22 01:50:02.250 295 12583.33 35.88 55151.12 88888.00 2009-10-22 01:50:02.375 295 12583.33 35.88 55151.12 88888.00 2009-10-22 01:50:02.500 295 12583.38 35.88 55151.15 88888.00 2009-10-22 01:50:02.625 295 12583.38 35.88 55151.15 88888.00 2009-10-22 01:50:02.750 295 12583.38 35.88 55151.15 88888.00 2009-10-22 01:50:02.875 295 12583.35 35.90 55151.12 88888.00 2009-10-22 01:50:03.000 295 12583.38 35.90 55151.12 88888.00 2009-10-22 01:50:03.125 295 12583.40 35.90 55151.18 88888.00 2009-10-22 01:50:03.250 295 12583.38 35.88 55151.18 88888.00 2009-10-22 01:50:03.375 295 12583.35 35.90 55151.18 88888.00 2009-10-22 01:50:03.500 295 12583.30 35.90 55151.18 88888.00 2009-10-22 01:50:03.625 295 12583.27 35.92 55151.18 88888.00 2009-10-22 01:50:03.750 295 12583.33 35.92 55151.15 88888.00 2009-10-22 01:50:03.875 295 12583.33 35.90 55151.15 88888.00 2009-10-22 01:50:04.000 295 12583.35 35.90 55151.15 88888.00 2009-10-22 01:50:04.125 295 12583.30 35.92 55151.12 88888.00 2009-10-22 01:50:04.250 295 12583.25 35.90 55151.18 88888.00 2009-10-22 01:50:04.375 295 12583.25 35.92 55151.18 88888.00 2009-10-22 01:50:04.500 295 12583.25 35.92 55151.15 88888.00 2009-10-22 01:50:04.625 295 12583.27 35.92 55151.12 88888.00 2009-10-22 01:50:04.750 295 12583.30 35.95 55151.15 88888.00 2009-10-22 01:50:04.875 295 12583.30 35.95 55151.15 88888.00 2009-10-22 01:50:05.000 295 12583.30 35.92 55151.15 88888.00 2009-10-22 01:50:05.125 295 12583.33 35.95 55151.15 88888.00 2009-10-22 01:50:05.250 295 12583.35 35.95 55151.15 88888.00 2009-10-22 01:50:05.375 295 12583.40 35.95 55151.15 88888.00 2009-10-22 01:50:05.500 295 12583.42 35.95 55151.18 88888.00 2009-10-22 01:50:05.625 295 12583.38 35.95 55151.20 88888.00 2009-10-22 01:50:05.750 295 12583.35 35.95 55151.18 88888.00 2009-10-22 01:50:05.875 295 12583.33 35.95 55151.18 88888.00 2009-10-22 01:50:06.000 295 12583.33 35.92 55151.18 88888.00 2009-10-22 01:50:06.125 295 12583.40 35.95 55151.18 88888.00 2009-10-22 01:50:06.250 295 12583.42 35.92 55151.18 88888.00 2009-10-22 01:50:06.375 295 12583.38 35.95 55151.15 88888.00 2009-10-22 01:50:06.500 295 12583.35 35.95 55151.15 88888.00 2009-10-22 01:50:06.625 295 12583.35 35.95 55151.15 88888.00 2009-10-22 01:50:06.750 295 12583.35 35.98 55151.20 88888.00 2009-10-22 01:50:06.875 295 12583.35 35.95 55151.18 88888.00 2009-10-22 01:50:07.000 295 12583.38 35.95 55151.15 88888.00 2009-10-22 01:50:07.125 295 12583.38 35.95 55151.12 88888.00 2009-10-22 01:50:07.250 295 12583.33 35.95 55151.15 88888.00 2009-10-22 01:50:07.375 295 12583.33 35.95 55151.18 88888.00 2009-10-22 01:50:07.500 295 12583.38 35.95 55151.18 88888.00 2009-10-22 01:50:07.625 295 12583.42 35.95 55151.20 88888.00 2009-10-22 01:50:07.750 295 12583.38 35.95 55151.20 88888.00 2009-10-22 01:50:07.875 295 12583.35 35.95 55151.18 88888.00 2009-10-22 01:50:08.000 295 12583.38 35.95 55151.15 88888.00 2009-10-22 01:50:08.125 295 12583.38 35.98 55151.18 88888.00 2009-10-22 01:50:08.250 295 12583.35 35.95 55151.18 88888.00 2009-10-22 01:50:08.375 295 12583.38 35.98 55151.18 88888.00 2009-10-22 01:50:08.500 295 12583.42 35.98 55151.15 88888.00 2009-10-22 01:50:08.625 295 12583.40 35.98 55151.15 88888.00 2009-10-22 01:50:08.750 295 12583.38 35.95 55151.15 88888.00 2009-10-22 01:50:08.875 295 12583.38 35.98 55151.15 88888.00 2009-10-22 01:50:09.000 295 12583.38 35.98 55151.15 88888.00 2009-10-22 01:50:09.125 295 12583.42 35.95 55151.15 88888.00 2009-10-22 01:50:09.250 295 12583.40 35.95 55151.15 88888.00 2009-10-22 01:50:09.375 295 12583.38 35.95 55151.15 88888.00 2009-10-22 01:50:09.500 295 12583.38 35.98 55151.15 88888.00 2009-10-22 01:50:09.625 295 12583.42 35.98 55151.18 88888.00 2009-10-22 01:50:09.750 295 12583.42 35.98 55151.20 88888.00 2009-10-22 01:50:09.875 295 12583.42 35.98 55151.18 88888.00 2009-10-22 01:50:10.000 295 12583.40 35.95 55151.15 88888.00 2009-10-22 01:50:10.125 295 12583.40 35.98 55151.18 88888.00 2009-10-22 01:50:10.250 295 12583.40 35.95 55151.15 88888.00 2009-10-22 01:50:10.375 295 12583.40 35.98 55151.18 88888.00 2009-10-22 01:50:10.500 295 12583.42 35.95 55151.20 88888.00 2009-10-22 01:50:10.625 295 12583.38 35.98 55151.18 88888.00 2009-10-22 01:50:10.750 295 12583.35 35.98 55151.18 88888.00 2009-10-22 01:50:10.875 295 12583.35 35.98 55151.20 88888.00 2009-10-22 01:50:11.000 295 12583.38 35.98 55151.18 88888.00 2009-10-22 01:50:11.125 295 12583.40 35.98 55151.20 88888.00 2009-10-22 01:50:11.250 295 12583.35 35.98 55151.20 88888.00 2009-10-22 01:50:11.375 295 12583.38 35.98 55151.20 88888.00 2009-10-22 01:50:11.500 295 12583.40 35.98 55151.22 88888.00 2009-10-22 01:50:11.625 295 12583.38 36.00 55151.20 88888.00 2009-10-22 01:50:11.750 295 12583.40 35.98 55151.20 88888.00 2009-10-22 01:50:11.875 295 12583.35 35.95 55151.20 88888.00 2009-10-22 01:50:12.000 295 12583.33 35.98 55151.18 88888.00 2009-10-22 01:50:12.125 295 12583.35 35.98 55151.20 88888.00 2009-10-22 01:50:12.250 295 12583.33 35.95 55151.20 88888.00 2009-10-22 01:50:12.375 295 12583.35 35.98 55151.20 88888.00 2009-10-22 01:50:12.500 295 12583.38 35.98 55151.20 88888.00 2009-10-22 01:50:12.625 295 12583.42 36.00 55151.22 88888.00 2009-10-22 01:50:12.750 295 12583.42 36.00 55151.22 88888.00 2009-10-22 01:50:12.875 295 12583.35 36.00 55151.22 88888.00 2009-10-22 01:50:13.000 295 12583.33 36.00 55151.22 88888.00 2009-10-22 01:50:13.125 295 12583.30 36.00 55151.20 88888.00 2009-10-22 01:50:13.250 295 12583.35 36.00 55151.20 88888.00 2009-10-22 01:50:13.375 295 12583.38 36.02 55151.18 88888.00 2009-10-22 01:50:13.500 295 12583.35 36.00 55151.20 88888.00 2009-10-22 01:50:13.625 295 12583.35 35.98 55151.22 88888.00 2009-10-22 01:50:13.750 295 12583.38 35.98 55151.22 88888.00 2009-10-22 01:50:13.875 295 12583.35 36.00 55151.22 88888.00 2009-10-22 01:50:14.000 295 12583.27 36.00 55151.20 88888.00 2009-10-22 01:50:14.125 295 12583.25 36.00 55151.22 88888.00 2009-10-22 01:50:14.250 295 12583.27 35.98 55151.25 88888.00 2009-10-22 01:50:14.375 295 12583.33 36.00 55151.25 88888.00 2009-10-22 01:50:14.500 295 12583.35 36.00 55151.25 88888.00 2009-10-22 01:50:14.625 295 12583.35 36.02 55151.28 88888.00 2009-10-22 01:50:14.750 295 12583.38 35.98 55151.28 88888.00 2009-10-22 01:50:14.875 295 12583.38 35.98 55151.25 88888.00 2009-10-22 01:50:15.000 295 12583.38 35.98 55151.22 88888.00 2009-10-22 01:50:15.125 295 12583.40 35.98 55151.22 88888.00 2009-10-22 01:50:15.250 295 12583.38 36.00 55151.25 88888.00 2009-10-22 01:50:15.375 295 12583.42 36.00 55151.25 88888.00 2009-10-22 01:50:15.500 295 12583.40 36.00 55151.25 88888.00 2009-10-22 01:50:15.625 295 12583.42 36.00 55151.25 88888.00 2009-10-22 01:50:15.750 295 12583.40 36.00 55151.28 88888.00 2009-10-22 01:50:15.875 295 12583.35 36.00 55151.28 88888.00 2009-10-22 01:50:16.000 295 12583.40 36.00 55151.25 88888.00 2009-10-22 01:50:16.125 295 12583.45 36.00 55151.22 88888.00 2009-10-22 01:50:16.250 295 12583.35 35.98 55151.25 88888.00 2009-10-22 01:50:16.375 295 12583.35 36.00 55151.25 88888.00 2009-10-22 01:50:16.500 295 12583.35 36.00 55151.25 88888.00 2009-10-22 01:50:16.625 295 12583.35 36.00 55151.25 88888.00 2009-10-22 01:50:16.750 295 12583.33 36.02 55151.22 88888.00 2009-10-22 01:50:16.875 295 12583.27 36.02 55151.22 88888.00 2009-10-22 01:50:17.000 295 12583.27 36.00 55151.22 88888.00 2009-10-22 01:50:17.125 295 12583.30 36.00 55151.22 88888.00 2009-10-22 01:50:17.250 295 12583.27 36.00 55151.25 88888.00 2009-10-22 01:50:17.375 295 12583.27 36.00 55151.25 88888.00 2009-10-22 01:50:17.500 295 12583.23 36.00 55151.28 88888.00 2009-10-22 01:50:17.625 295 12583.23 36.02 55151.28 88888.00 2009-10-22 01:50:17.750 295 12583.23 36.02 55151.25 88888.00 2009-10-22 01:50:17.875 295 12583.15 36.02 55151.28 88888.00 2009-10-22 01:50:18.000 295 12583.17 36.00 55151.25 88888.00 2009-10-22 01:50:18.125 295 12583.25 36.00 55151.25 88888.00 2009-10-22 01:50:18.250 295 12583.20 36.00 55151.28 88888.00 2009-10-22 01:50:18.375 295 12583.20 36.00 55151.28 88888.00 2009-10-22 01:50:18.500 295 12583.23 36.00 55151.30 88888.00 2009-10-22 01:50:18.625 295 12583.27 36.02 55151.32 88888.00 2009-10-22 01:50:18.750 295 12583.33 36.02 55151.32 88888.00 2009-10-22 01:50:18.875 295 12583.35 36.02 55151.30 88888.00 2009-10-22 01:50:19.000 295 12583.33 36.05 55151.28 88888.00 2009-10-22 01:50:19.125 295 12583.30 36.02 55151.28 88888.00 2009-10-22 01:50:19.250 295 12583.25 36.02 55151.28 88888.00 2009-10-22 01:50:19.375 295 12583.27 36.05 55151.28 88888.00 2009-10-22 01:50:19.500 295 12583.25 36.05 55151.30 88888.00 2009-10-22 01:50:19.625 295 12583.25 36.05 55151.30 88888.00 2009-10-22 01:50:19.750 295 12583.25 36.02 55151.30 88888.00 2009-10-22 01:50:19.875 295 12583.23 36.02 55151.30 88888.00 2009-10-22 01:50:20.000 295 12583.17 36.02 55151.28 88888.00 2009-10-22 01:50:20.125 295 12583.20 36.02 55151.30 88888.00 2009-10-22 01:50:20.250 295 12583.23 36.00 55151.35 88888.00 2009-10-22 01:50:20.375 295 12583.27 36.02 55151.32 88888.00 2009-10-22 01:50:20.500 295 12583.25 36.02 55151.30 88888.00 2009-10-22 01:50:20.625 295 12583.25 36.02 55151.30 88888.00 2009-10-22 01:50:20.750 295 12583.23 36.05 55151.30 88888.00 2009-10-22 01:50:20.875 295 12583.25 36.02 55151.30 88888.00 2009-10-22 01:50:21.000 295 12583.27 36.02 55151.30 88888.00 2009-10-22 01:50:21.125 295 12583.27 36.05 55151.28 88888.00 2009-10-22 01:50:21.250 295 12583.23 36.00 55151.28 88888.00 2009-10-22 01:50:21.375 295 12583.23 36.00 55151.28 88888.00 2009-10-22 01:50:21.500 295 12583.30 36.02 55151.28 88888.00 2009-10-22 01:50:21.625 295 12583.27 36.00 55151.28 88888.00 2009-10-22 01:50:21.750 295 12583.17 36.02 55151.28 88888.00 2009-10-22 01:50:21.875 295 12583.17 36.05 55151.30 88888.00 2009-10-22 01:50:22.000 295 12583.17 36.02 55151.28 88888.00 2009-10-22 01:50:22.125 295 12583.15 36.02 55151.32 88888.00 2009-10-22 01:50:22.250 295 12583.12 36.02 55151.32 88888.00 2009-10-22 01:50:22.375 295 12583.15 36.02 55151.32 88888.00 2009-10-22 01:50:22.500 295 12583.15 36.02 55151.30 88888.00 2009-10-22 01:50:22.625 295 12583.20 36.02 55151.32 88888.00 2009-10-22 01:50:22.750 295 12583.15 36.08 55151.30 88888.00 2009-10-22 01:50:22.875 295 12583.12 36.05 55151.30 88888.00 2009-10-22 01:50:23.000 295 12583.17 36.05 55151.30 88888.00 2009-10-22 01:50:23.125 295 12583.23 36.02 55151.35 88888.00 2009-10-22 01:50:23.250 295 12583.15 36.02 55151.38 88888.00 2009-10-22 01:50:23.375 295 12583.12 36.02 55151.35 88888.00 2009-10-22 01:50:23.500 295 12583.12 36.05 55151.38 88888.00 2009-10-22 01:50:23.625 295 12583.12 36.02 55151.35 88888.00 2009-10-22 01:50:23.750 295 12583.12 36.02 55151.35 88888.00 2009-10-22 01:50:23.875 295 12583.15 36.05 55151.40 88888.00 2009-10-22 01:50:24.000 295 12583.12 36.02 55151.38 88888.00 2009-10-22 01:50:24.125 295 12583.05 36.05 55151.38 88888.00 2009-10-22 01:50:24.250 295 12583.00 36.05 55151.40 88888.00 2009-10-22 01:50:24.375 295 12583.08 36.05 55151.35 88888.00 2009-10-22 01:50:24.500 295 12583.12 36.05 55151.35 88888.00 2009-10-22 01:50:24.625 295 12583.17 36.05 55151.35 88888.00 2009-10-22 01:50:24.750 295 12583.17 36.05 55151.35 88888.00 2009-10-22 01:50:24.875 295 12583.20 36.05 55151.38 88888.00 2009-10-22 01:50:25.000 295 12583.23 36.05 55151.40 88888.00 2009-10-22 01:50:25.125 295 12583.23 36.08 55151.38 88888.00 2009-10-22 01:50:25.250 295 12583.15 36.05 55151.35 88888.00 2009-10-22 01:50:25.375 295 12583.12 36.08 55151.38 88888.00 2009-10-22 01:50:25.500 295 12583.12 36.08 55151.38 88888.00 2009-10-22 01:50:25.625 295 12583.23 36.08 55151.38 88888.00 2009-10-22 01:50:25.750 295 12583.23 36.05 55151.38 88888.00 2009-10-22 01:50:25.875 295 12583.15 36.05 55151.38 88888.00 2009-10-22 01:50:26.000 295 12583.15 36.02 55151.38 88888.00 2009-10-22 01:50:26.125 295 12583.17 36.02 55151.38 88888.00 2009-10-22 01:50:26.250 295 12583.20 36.02 55151.38 88888.00 2009-10-22 01:50:26.375 295 12583.17 36.05 55151.38 88888.00 2009-10-22 01:50:26.500 295 12583.10 36.05 55151.38 88888.00 2009-10-22 01:50:26.625 295 12583.12 36.05 55151.38 88888.00 2009-10-22 01:50:26.750 295 12583.10 36.10 55151.38 88888.00 2009-10-22 01:50:26.875 295 12583.12 36.08 55151.38 88888.00 2009-10-22 01:50:27.000 295 12583.17 36.08 55151.38 88888.00 2009-10-22 01:50:27.125 295 12583.15 36.05 55151.38 88888.00 2009-10-22 01:50:27.250 295 12583.10 36.08 55151.38 88888.00 2009-10-22 01:50:27.375 295 12583.12 36.05 55151.38 88888.00 2009-10-22 01:50:27.500 295 12583.12 36.02 55151.35 88888.00 2009-10-22 01:50:27.625 295 12583.10 36.05 55151.38 88888.00 2009-10-22 01:50:27.750 295 12583.08 36.08 55151.38 88888.00 2009-10-22 01:50:27.875 295 12583.05 36.08 55151.38 88888.00 2009-10-22 01:50:28.000 295 12583.10 36.08 55151.35 88888.00 2009-10-22 01:50:28.125 295 12583.10 36.05 55151.32 88888.00 2009-10-22 01:50:28.250 295 12583.05 36.05 55151.38 88888.00 2009-10-22 01:50:28.375 295 12583.05 36.05 55151.38 88888.00 2009-10-22 01:50:28.500 295 12583.05 36.10 55151.40 88888.00 2009-10-22 01:50:28.625 295 12583.10 36.10 55151.40 88888.00 2009-10-22 01:50:28.750 295 12583.12 36.10 55151.38 88888.00 2009-10-22 01:50:28.875 295 12583.10 36.08 55151.43 88888.00 2009-10-22 01:50:29.000 295 12583.12 36.10 55151.40 88888.00 2009-10-22 01:50:29.125 295 12583.15 36.12 55151.40 88888.00 2009-10-22 01:50:29.250 295 12583.12 36.10 55151.38 88888.00 2009-10-22 01:50:29.375 295 12583.15 36.12 55151.38 88888.00 2009-10-22 01:50:29.500 295 12583.15 36.12 55151.40 88888.00 2009-10-22 01:50:29.625 295 12583.10 36.12 55151.40 88888.00 2009-10-22 01:50:29.750 295 12583.10 36.12 55151.43 88888.00 2009-10-22 01:50:29.875 295 12583.15 36.15 55151.40 88888.00 2009-10-22 01:50:30.000 295 12583.17 36.12 55151.43 88888.00 2009-10-22 01:50:30.125 295 12583.12 36.10 55151.43 88888.00 2009-10-22 01:50:30.250 295 12583.08 36.12 55151.43 88888.00 2009-10-22 01:50:30.375 295 12583.08 36.12 55151.43 88888.00 2009-10-22 01:50:30.500 295 12583.10 36.10 55151.43 88888.00 2009-10-22 01:50:30.625 295 12583.12 36.12 55151.43 88888.00 2009-10-22 01:50:30.750 295 12583.10 36.12 55151.43 88888.00 2009-10-22 01:50:30.875 295 12583.08 36.12 55151.40 88888.00 2009-10-22 01:50:31.000 295 12583.05 36.12 55151.40 88888.00 2009-10-22 01:50:31.125 295 12583.05 36.12 55151.43 88888.00 2009-10-22 01:50:31.250 295 12583.00 36.10 55151.45 88888.00 2009-10-22 01:50:31.375 295 12583.05 36.12 55151.45 88888.00 2009-10-22 01:50:31.500 295 12583.05 36.10 55151.45 88888.00 2009-10-22 01:50:31.625 295 12583.08 36.10 55151.47 88888.00 2009-10-22 01:50:31.750 295 12583.15 36.10 55151.43 88888.00 2009-10-22 01:50:31.875 295 12583.15 36.10 55151.45 88888.00 2009-10-22 01:50:32.000 295 12583.10 36.12 55151.43 88888.00 2009-10-22 01:50:32.125 295 12583.05 36.12 55151.45 88888.00 2009-10-22 01:50:32.250 295 12583.02 36.10 55151.47 88888.00 2009-10-22 01:50:32.375 295 12583.08 36.12 55151.43 88888.00 2009-10-22 01:50:32.500 295 12583.08 36.10 55151.38 88888.00 2009-10-22 01:50:32.625 295 12583.08 36.12 55151.40 88888.00 2009-10-22 01:50:32.750 295 12583.02 36.12 55151.43 88888.00 2009-10-22 01:50:32.875 295 12583.08 36.10 55151.45 88888.00 2009-10-22 01:50:33.000 295 12583.12 36.10 55151.43 88888.00 2009-10-22 01:50:33.125 295 12583.05 36.10 55151.45 88888.00 2009-10-22 01:50:33.250 295 12583.00 36.12 55151.45 88888.00 2009-10-22 01:50:33.375 295 12583.02 36.12 55151.43 88888.00 2009-10-22 01:50:33.500 295 12583.02 36.12 55151.47 88888.00 2009-10-22 01:50:33.625 295 12583.08 36.12 55151.50 88888.00 2009-10-22 01:50:33.750 295 12583.12 36.15 55151.45 88888.00 2009-10-22 01:50:33.875 295 12583.08 36.12 55151.43 88888.00 2009-10-22 01:50:34.000 295 12583.02 36.12 55151.40 88888.00 2009-10-22 01:50:34.125 295 12583.00 36.15 55151.40 88888.00 2009-10-22 01:50:34.250 295 12582.90 36.17 55151.45 88888.00 2009-10-22 01:50:34.375 295 12582.92 36.15 55151.43 88888.00 2009-10-22 01:50:34.500 295 12582.95 36.15 55151.45 88888.00 2009-10-22 01:50:34.625 295 12582.95 36.15 55151.45 88888.00 2009-10-22 01:50:34.750 295 12583.05 36.12 55151.45 88888.00 2009-10-22 01:50:34.875 295 12583.08 36.12 55151.45 88888.00 2009-10-22 01:50:35.000 295 12583.02 36.10 55151.43 88888.00 2009-10-22 01:50:35.125 295 12582.98 36.15 55151.45 88888.00 2009-10-22 01:50:35.250 295 12583.00 36.12 55151.47 88888.00 2009-10-22 01:50:35.375 295 12583.05 36.12 55151.47 88888.00 2009-10-22 01:50:35.500 295 12583.02 36.15 55151.47 88888.00 2009-10-22 01:50:35.625 295 12583.00 36.12 55151.47 88888.00 2009-10-22 01:50:35.750 295 12582.98 36.12 55151.47 88888.00 2009-10-22 01:50:35.875 295 12582.98 36.12 55151.47 88888.00 2009-10-22 01:50:36.000 295 12582.95 36.15 55151.47 88888.00 2009-10-22 01:50:36.125 295 12582.92 36.15 55151.43 88888.00 2009-10-22 01:50:36.250 295 12582.95 36.12 55151.45 88888.00 2009-10-22 01:50:36.375 295 12583.02 36.15 55151.45 88888.00 2009-10-22 01:50:36.500 295 12583.02 36.12 55151.43 88888.00 2009-10-22 01:50:36.625 295 12583.02 36.15 55151.43 88888.00 2009-10-22 01:50:36.750 295 12582.98 36.15 55151.43 88888.00 2009-10-22 01:50:36.875 295 12582.92 36.15 55151.47 88888.00 2009-10-22 01:50:37.000 295 12582.95 36.15 55151.45 88888.00 2009-10-22 01:50:37.125 295 12583.00 36.12 55151.47 88888.00 2009-10-22 01:50:37.250 295 12583.00 36.10 55151.47 88888.00 2009-10-22 01:50:37.375 295 12583.02 36.10 55151.45 88888.00 2009-10-22 01:50:37.500 295 12582.98 36.10 55151.45 88888.00 2009-10-22 01:50:37.625 295 12582.98 36.15 55151.45 88888.00 2009-10-22 01:50:37.750 295 12583.02 36.12 55151.45 88888.00 2009-10-22 01:50:37.875 295 12583.05 36.12 55151.43 88888.00 2009-10-22 01:50:38.000 295 12583.05 36.10 55151.40 88888.00 2009-10-22 01:50:38.125 295 12583.02 36.10 55151.40 88888.00 2009-10-22 01:50:38.250 295 12582.98 36.10 55151.43 88888.00 2009-10-22 01:50:38.375 295 12582.95 36.10 55151.43 88888.00 2009-10-22 01:50:38.500 295 12582.95 36.12 55151.45 88888.00 2009-10-22 01:50:38.625 295 12582.92 36.12 55151.43 88888.00 2009-10-22 01:50:38.750 295 12582.88 36.12 55151.45 88888.00 2009-10-22 01:50:38.875 295 12582.92 36.10 55151.45 88888.00 2009-10-22 01:50:39.000 295 12583.02 36.10 55151.45 88888.00 2009-10-22 01:50:39.125 295 12583.05 36.12 55151.45 88888.00 2009-10-22 01:50:39.250 295 12583.02 36.12 55151.45 88888.00 2009-10-22 01:50:39.375 295 12583.10 36.12 55151.45 88888.00 2009-10-22 01:50:39.500 295 12583.08 36.10 55151.47 88888.00 2009-10-22 01:50:39.625 295 12583.00 36.10 55151.47 88888.00 2009-10-22 01:50:39.750 295 12583.02 36.10 55151.45 88888.00 2009-10-22 01:50:39.875 295 12583.05 36.10 55151.45 88888.00 2009-10-22 01:50:40.000 295 12583.05 36.10 55151.47 88888.00 2009-10-22 01:50:40.125 295 12583.02 36.10 55151.47 88888.00 2009-10-22 01:50:40.250 295 12583.00 36.10 55151.47 88888.00 2009-10-22 01:50:40.375 295 12583.05 36.12 55151.47 88888.00 2009-10-22 01:50:40.500 295 12583.08 36.15 55151.53 88888.00 2009-10-22 01:50:40.625 295 12583.05 36.15 55151.50 88888.00 2009-10-22 01:50:40.750 295 12583.05 36.12 55151.47 88888.00 2009-10-22 01:50:40.875 295 12583.05 36.12 55151.50 88888.00 2009-10-22 01:50:41.000 295 12583.00 36.12 55151.50 88888.00 2009-10-22 01:50:41.125 295 12582.98 36.12 55151.50 88888.00 2009-10-22 01:50:41.250 295 12583.00 36.12 55151.47 88888.00 2009-10-22 01:50:41.375 295 12583.02 36.15 55151.50 88888.00 2009-10-22 01:50:41.500 295 12583.02 36.15 55151.53 88888.00 2009-10-22 01:50:41.625 295 12583.00 36.15 55151.53 88888.00 2009-10-22 01:50:41.750 295 12583.02 36.15 55151.45 88888.00 2009-10-22 01:50:41.875 295 12583.02 36.17 55151.47 88888.00 2009-10-22 01:50:42.000 295 12583.02 36.15 55151.47 88888.00 2009-10-22 01:50:42.125 295 12583.02 36.15 55151.47 88888.00 2009-10-22 01:50:42.250 295 12583.02 36.15 55151.50 88888.00 2009-10-22 01:50:42.375 295 12583.05 36.15 55151.47 88888.00 2009-10-22 01:50:42.500 295 12583.05 36.15 55151.47 88888.00 2009-10-22 01:50:42.625 295 12583.00 36.15 55151.50 88888.00 2009-10-22 01:50:42.750 295 12582.98 36.15 55151.50 88888.00 2009-10-22 01:50:42.875 295 12582.92 36.15 55151.47 88888.00 2009-10-22 01:50:43.000 295 12582.95 36.15 55151.45 88888.00 2009-10-22 01:50:43.125 295 12583.00 36.15 55151.50 88888.00 2009-10-22 01:50:43.250 295 12583.00 36.12 55151.50 88888.00 2009-10-22 01:50:43.375 295 12583.00 36.12 55151.47 88888.00 2009-10-22 01:50:43.500 295 12582.95 36.15 55151.50 88888.00 2009-10-22 01:50:43.625 295 12582.90 36.17 55151.50 88888.00 2009-10-22 01:50:43.750 295 12582.88 36.12 55151.50 88888.00 2009-10-22 01:50:43.875 295 12582.88 36.12 55151.50 88888.00 2009-10-22 01:50:44.000 295 12582.92 36.15 55151.47 88888.00 2009-10-22 01:50:44.125 295 12582.92 36.15 55151.47 88888.00 2009-10-22 01:50:44.250 295 12582.90 36.12 55151.50 88888.00 2009-10-22 01:50:44.375 295 12582.95 36.12 55151.47 88888.00 2009-10-22 01:50:44.500 295 12582.95 36.17 55151.50 88888.00 2009-10-22 01:50:44.625 295 12582.88 36.15 55151.53 88888.00 2009-10-22 01:50:44.750 295 12582.88 36.15 55151.55 88888.00 2009-10-22 01:50:44.875 295 12582.98 36.15 55151.53 88888.00 2009-10-22 01:50:45.000 295 12582.92 36.15 55151.50 88888.00 2009-10-22 01:50:45.125 295 12582.85 36.15 55151.50 88888.00 2009-10-22 01:50:45.250 295 12582.88 36.15 55151.53 88888.00 2009-10-22 01:50:45.375 295 12582.98 36.17 55151.50 88888.00 2009-10-22 01:50:45.500 295 12582.95 36.17 55151.50 88888.00 2009-10-22 01:50:45.625 295 12582.90 36.17 55151.50 88888.00 2009-10-22 01:50:45.750 295 12582.90 36.20 55151.47 88888.00 2009-10-22 01:50:45.875 295 12582.90 36.17 55151.53 88888.00 2009-10-22 01:50:46.000 295 12582.88 36.20 55151.50 88888.00 2009-10-22 01:50:46.125 295 12582.90 36.17 55151.53 88888.00 2009-10-22 01:50:46.250 295 12582.92 36.17 55151.53 88888.00 2009-10-22 01:50:46.375 295 12583.00 36.17 55151.53 88888.00 2009-10-22 01:50:46.500 295 12582.98 36.17 55151.50 88888.00 2009-10-22 01:50:46.625 295 12582.98 36.17 55151.50 88888.00 2009-10-22 01:50:46.750 295 12582.98 36.20 55151.50 88888.00 2009-10-22 01:50:46.875 295 12582.98 36.17 55151.53 88888.00 2009-10-22 01:50:47.000 295 12582.98 36.15 55151.50 88888.00 2009-10-22 01:50:47.125 295 12583.00 36.15 55151.50 88888.00 2009-10-22 01:50:47.250 295 12582.98 36.15 55151.53 88888.00 2009-10-22 01:50:47.375 295 12582.90 36.17 55151.53 88888.00 2009-10-22 01:50:47.500 295 12582.88 36.17 55151.50 88888.00 2009-10-22 01:50:47.625 295 12582.90 36.20 55151.50 88888.00 2009-10-22 01:50:47.750 295 12582.85 36.20 55151.50 88888.00 2009-10-22 01:50:47.875 295 12582.88 36.17 55151.50 88888.00 2009-10-22 01:50:48.000 295 12582.88 36.17 55151.47 88888.00 2009-10-22 01:50:48.125 295 12582.92 36.20 55151.50 88888.00 2009-10-22 01:50:48.250 295 12582.95 36.20 55151.50 88888.00 2009-10-22 01:50:48.375 295 12582.92 36.20 55151.47 88888.00 2009-10-22 01:50:48.500 295 12582.92 36.20 55151.50 88888.00 2009-10-22 01:50:48.625 295 12582.95 36.20 55151.50 88888.00 2009-10-22 01:50:48.750 295 12582.90 36.20 55151.50 88888.00 2009-10-22 01:50:48.875 295 12582.85 36.23 55151.50 88888.00 2009-10-22 01:50:49.000 295 12582.88 36.20 55151.47 88888.00 2009-10-22 01:50:49.125 295 12582.88 36.20 55151.50 88888.00 2009-10-22 01:50:49.250 295 12582.85 36.23 55151.50 88888.00 2009-10-22 01:50:49.375 295 12582.95 36.23 55151.50 88888.00 2009-10-22 01:50:49.500 295 12582.98 36.20 55151.53 88888.00 2009-10-22 01:50:49.625 295 12582.98 36.23 55151.53 88888.00 2009-10-22 01:50:49.750 295 12582.95 36.23 55151.47 88888.00 2009-10-22 01:50:49.875 295 12582.98 36.23 55151.53 88888.00 2009-10-22 01:50:50.000 295 12583.00 36.20 55151.50 88888.00 2009-10-22 01:50:50.125 295 12582.98 36.20 55151.53 88888.00 2009-10-22 01:50:50.250 295 12582.98 36.20 55151.50 88888.00 2009-10-22 01:50:50.375 295 12583.02 36.23 55151.50 88888.00 2009-10-22 01:50:50.500 295 12583.00 36.23 55151.47 88888.00 2009-10-22 01:50:50.625 295 12582.98 36.23 55151.47 88888.00 2009-10-22 01:50:50.750 295 12583.05 36.23 55151.50 88888.00 2009-10-22 01:50:50.875 295 12583.08 36.23 55151.50 88888.00 2009-10-22 01:50:51.000 295 12583.05 36.25 55151.47 88888.00 2009-10-22 01:50:51.125 295 12583.08 36.25 55151.53 88888.00 2009-10-22 01:50:51.250 295 12583.02 36.25 55151.50 88888.00 2009-10-22 01:50:51.375 295 12583.05 36.23 55151.50 88888.00 2009-10-22 01:50:51.500 295 12583.00 36.25 55151.53 88888.00 2009-10-22 01:50:51.625 295 12582.95 36.25 55151.53 88888.00 2009-10-22 01:50:51.750 295 12582.98 36.25 55151.53 88888.00 2009-10-22 01:50:51.875 295 12583.02 36.25 55151.55 88888.00 2009-10-22 01:50:52.000 295 12583.05 36.23 55151.53 88888.00 2009-10-22 01:50:52.125 295 12583.00 36.25 55151.53 88888.00 2009-10-22 01:50:52.250 295 12582.95 36.23 55151.50 88888.00 2009-10-22 01:50:52.375 295 12582.98 36.25 55151.53 88888.00 2009-10-22 01:50:52.500 295 12583.00 36.25 55151.57 88888.00 2009-10-22 01:50:52.625 295 12583.10 36.25 55151.57 88888.00 2009-10-22 01:50:52.750 295 12583.17 36.25 55151.53 88888.00 2009-10-22 01:50:52.875 295 12583.10 36.25 55151.47 88888.00 2009-10-22 01:50:53.000 295 12583.02 36.23 55151.50 88888.00 2009-10-22 01:50:53.125 295 12583.05 36.23 55151.50 88888.00 2009-10-22 01:50:53.250 295 12583.08 36.23 55151.53 88888.00 2009-10-22 01:50:53.375 295 12583.12 36.23 55151.53 88888.00 2009-10-22 01:50:53.500 295 12583.10 36.25 55151.53 88888.00 2009-10-22 01:50:53.625 295 12583.05 36.25 55151.50 88888.00 2009-10-22 01:50:53.750 295 12583.00 36.25 55151.50 88888.00 2009-10-22 01:50:53.875 295 12582.95 36.25 55151.50 88888.00 2009-10-22 01:50:54.000 295 12583.00 36.23 55151.53 88888.00 2009-10-22 01:50:54.125 295 12583.02 36.23 55151.50 88888.00 2009-10-22 01:50:54.250 295 12583.00 36.23 55151.50 88888.00 2009-10-22 01:50:54.375 295 12583.02 36.23 55151.53 88888.00 2009-10-22 01:50:54.500 295 12583.00 36.23 55151.53 88888.00 2009-10-22 01:50:54.625 295 12583.00 36.23 55151.53 88888.00 2009-10-22 01:50:54.750 295 12583.05 36.23 55151.50 88888.00 2009-10-22 01:50:54.875 295 12583.05 36.23 55151.50 88888.00 2009-10-22 01:50:55.000 295 12582.98 36.20 55151.50 88888.00 2009-10-22 01:50:55.125 295 12582.98 36.20 55151.53 88888.00 2009-10-22 01:50:55.250 295 12583.00 36.17 55151.53 88888.00 2009-10-22 01:50:55.375 295 12583.10 36.17 55151.50 88888.00 2009-10-22 01:50:55.500 295 12583.15 36.17 55151.53 88888.00 2009-10-22 01:50:55.625 295 12583.12 36.20 55151.53 88888.00 2009-10-22 01:50:55.750 295 12583.08 36.23 55151.50 88888.00 2009-10-22 01:50:55.875 295 12583.12 36.20 55151.53 88888.00 2009-10-22 01:50:56.000 295 12583.12 36.17 55151.53 88888.00 2009-10-22 01:50:56.125 295 12583.12 36.17 55151.50 88888.00 2009-10-22 01:50:56.250 295 12583.10 36.17 55151.55 88888.00 2009-10-22 01:50:56.375 295 12583.12 36.17 55151.55 88888.00 2009-10-22 01:50:56.500 295 12583.15 36.17 55151.55 88888.00 2009-10-22 01:50:56.625 295 12583.10 36.20 55151.53 88888.00 2009-10-22 01:50:56.750 295 12583.10 36.17 55151.53 88888.00 2009-10-22 01:50:56.875 295 12583.08 36.15 55151.53 88888.00 2009-10-22 01:50:57.000 295 12583.00 36.15 55151.55 88888.00 2009-10-22 01:50:57.125 295 12583.00 36.17 55151.55 88888.00 2009-10-22 01:50:57.250 295 12583.00 36.15 55151.57 88888.00 2009-10-22 01:50:57.375 295 12583.00 36.20 55151.55 88888.00 2009-10-22 01:50:57.500 295 12582.95 36.15 55151.55 88888.00 2009-10-22 01:50:57.625 295 12582.98 36.15 55151.55 88888.00 2009-10-22 01:50:57.750 295 12583.00 36.15 55151.55 88888.00 2009-10-22 01:50:57.875 295 12583.00 36.15 55151.55 88888.00 2009-10-22 01:50:58.000 295 12583.00 36.17 55151.55 88888.00 2009-10-22 01:50:58.125 295 12582.98 36.15 55151.55 88888.00 2009-10-22 01:50:58.250 295 12582.98 36.12 55151.60 88888.00 2009-10-22 01:50:58.375 295 12583.02 36.15 55151.57 88888.00 2009-10-22 01:50:58.500 295 12583.05 36.15 55151.57 88888.00 2009-10-22 01:50:58.625 295 12583.02 36.12 55151.55 88888.00 2009-10-22 01:50:58.750 295 12583.05 36.12 55151.53 88888.00 2009-10-22 01:50:58.875 295 12583.10 36.12 55151.53 88888.00 2009-10-22 01:50:59.000 295 12583.10 36.12 55151.55 88888.00 2009-10-22 01:50:59.125 295 12583.10 36.12 55151.50 88888.00 2009-10-22 01:50:59.250 295 12583.02 36.12 55151.55 88888.00 2009-10-22 01:50:59.375 295 12583.05 36.12 55151.55 88888.00 2009-10-22 01:50:59.500 295 12583.02 36.10 55151.57 88888.00 2009-10-22 01:50:59.625 295 12583.02 36.12 55151.57 88888.00 2009-10-22 01:50:59.750 295 12583.05 36.10 55151.65 88888.00 2009-10-22 01:50:59.875 295 12583.02 36.10 55151.65 88888.00 2009-10-22 01:51:00.000 295 12582.98 36.10 55151.60 88888.00 2009-10-22 01:51:00.125 295 12583.02 36.10 55151.57 88888.00 2009-10-22 01:51:00.250 295 12583.02 36.10 55151.57 88888.00 2009-10-22 01:51:00.375 295 12583.00 36.08 55151.62 88888.00 2009-10-22 01:51:00.500 295 12582.95 36.10 55151.62 88888.00 2009-10-22 01:51:00.625 295 12582.95 36.10 55151.60 88888.00 2009-10-22 01:51:00.750 295 12582.95 36.10 55151.60 88888.00 2009-10-22 01:51:00.875 295 12582.98 36.08 55151.62 88888.00 2009-10-22 01:51:01.000 295 12582.98 36.08 55151.60 88888.00 2009-10-22 01:51:01.125 295 12582.98 36.10 55151.60 88888.00 2009-10-22 01:51:01.250 295 12582.98 36.05 55151.62 88888.00 2009-10-22 01:51:01.375 295 12583.02 36.08 55151.62 88888.00 2009-10-22 01:51:01.500 295 12583.02 36.08 55151.62 88888.00 2009-10-22 01:51:01.625 295 12583.00 36.10 55151.60 88888.00 2009-10-22 01:51:01.750 295 12583.00 36.10 55151.55 88888.00 2009-10-22 01:51:01.875 295 12583.05 36.08 55151.60 88888.00 2009-10-22 01:51:02.000 295 12583.05 36.08 55151.60 88888.00 2009-10-22 01:51:02.125 295 12582.95 36.08 55151.62 88888.00 2009-10-22 01:51:02.250 295 12582.90 36.10 55151.65 88888.00 2009-10-22 01:51:02.375 295 12582.95 36.10 55151.62 88888.00 2009-10-22 01:51:02.500 295 12582.98 36.10 55151.68 88888.00 2009-10-22 01:51:02.625 295 12582.95 36.08 55151.68 88888.00 2009-10-22 01:51:02.750 295 12583.00 36.08 55151.65 88888.00 2009-10-22 01:51:02.875 295 12583.00 36.05 55151.60 88888.00 2009-10-22 01:51:03.000 295 12582.98 36.05 55151.62 88888.00 2009-10-22 01:51:03.125 295 12582.98 36.08 55151.62 88888.00 2009-10-22 01:51:03.250 295 12582.90 36.05 55151.68 88888.00 2009-10-22 01:51:03.375 295 12582.90 36.08 55151.68 88888.00 2009-10-22 01:51:03.500 295 12582.92 36.08 55151.68 88888.00 2009-10-22 01:51:03.625 295 12582.95 36.08 55151.68 88888.00 2009-10-22 01:51:03.750 295 12582.95 36.05 55151.68 88888.00 2009-10-22 01:51:03.875 295 12582.95 36.08 55151.68 88888.00 2009-10-22 01:51:04.000 295 12582.95 36.05 55151.68 88888.00 2009-10-22 01:51:04.125 295 12582.95 36.05 55151.65 88888.00 2009-10-22 01:51:04.250 295 12582.90 36.05 55151.70 88888.00 2009-10-22 01:51:04.375 295 12582.98 36.08 55151.68 88888.00 2009-10-22 01:51:04.500 295 12583.00 36.05 55151.65 88888.00 2009-10-22 01:51:04.625 295 12582.92 36.05 55151.68 88888.00 2009-10-22 01:51:04.750 295 12582.90 36.05 55151.70 88888.00 2009-10-22 01:51:04.875 295 12582.92 36.05 55151.72 88888.00 2009-10-22 01:51:05.000 295 12582.92 36.05 55151.70 88888.00 2009-10-22 01:51:05.125 295 12582.95 36.02 55151.72 88888.00 2009-10-22 01:51:05.250 295 12582.90 36.05 55151.72 88888.00 2009-10-22 01:51:05.375 295 12582.92 36.02 55151.72 88888.00 2009-10-22 01:51:05.500 295 12582.88 36.05 55151.72 88888.00 2009-10-22 01:51:05.625 295 12582.85 36.05 55151.70 88888.00 2009-10-22 01:51:05.750 295 12582.88 36.05 55151.72 88888.00 2009-10-22 01:51:05.875 295 12582.95 36.05 55151.72 88888.00 2009-10-22 01:51:06.000 295 12582.98 36.05 55151.70 88888.00 2009-10-22 01:51:06.125 295 12582.95 36.02 55151.72 88888.00 2009-10-22 01:51:06.250 295 12582.92 36.02 55151.70 88888.00 2009-10-22 01:51:06.375 295 12582.95 36.02 55151.70 88888.00 2009-10-22 01:51:06.500 295 12582.95 36.02 55151.70 88888.00 2009-10-22 01:51:06.625 295 12582.95 36.02 55151.72 88888.00 2009-10-22 01:51:06.750 295 12582.95 36.02 55151.70 88888.00 2009-10-22 01:51:06.875 295 12582.92 36.02 55151.70 88888.00 2009-10-22 01:51:07.000 295 12582.92 36.05 55151.70 88888.00 2009-10-22 01:51:07.125 295 12582.98 36.02 55151.70 88888.00 2009-10-22 01:51:07.250 295 12582.98 36.05 55151.70 88888.00 2009-10-22 01:51:07.375 295 12582.98 36.02 55151.70 88888.00 2009-10-22 01:51:07.500 295 12582.95 36.02 55151.70 88888.00 2009-10-22 01:51:07.625 295 12582.92 36.02 55151.75 88888.00 2009-10-22 01:51:07.750 295 12582.92 36.00 55151.72 88888.00 2009-10-22 01:51:07.875 295 12582.88 36.00 55151.70 88888.00 2009-10-22 01:51:08.000 295 12582.90 36.00 55151.72 88888.00 2009-10-22 01:51:08.125 295 12582.92 36.00 55151.72 88888.00 2009-10-22 01:51:08.250 295 12582.85 36.00 55151.75 88888.00 2009-10-22 01:51:08.375 295 12582.92 36.00 55151.75 88888.00 2009-10-22 01:51:08.500 295 12582.92 36.00 55151.75 88888.00 2009-10-22 01:51:08.625 295 12582.90 36.00 55151.78 88888.00 2009-10-22 01:51:08.750 295 12582.88 36.00 55151.78 88888.00 2009-10-22 01:51:08.875 295 12582.88 35.98 55151.78 88888.00 2009-10-22 01:51:09.000 295 12582.88 35.95 55151.78 88888.00 2009-10-22 01:51:09.125 295 12582.90 35.95 55151.75 88888.00 2009-10-22 01:51:09.250 295 12582.88 35.95 55151.72 88888.00 2009-10-22 01:51:09.375 295 12582.88 35.95 55151.75 88888.00 2009-10-22 01:51:09.500 295 12582.92 35.95 55151.78 88888.00 2009-10-22 01:51:09.625 295 12583.00 35.98 55151.78 88888.00 2009-10-22 01:51:09.750 295 12582.95 35.95 55151.78 88888.00 2009-10-22 01:51:09.875 295 12582.88 35.95 55151.78 88888.00 2009-10-22 01:51:10.000 295 12582.88 35.95 55151.78 88888.00 2009-10-22 01:51:10.125 295 12582.88 35.95 55151.75 88888.00 2009-10-22 01:51:10.250 295 12582.85 35.95 55151.78 88888.00 2009-10-22 01:51:10.375 295 12582.92 35.95 55151.78 88888.00 2009-10-22 01:51:10.500 295 12582.92 35.98 55151.78 88888.00 2009-10-22 01:51:10.625 295 12582.92 35.98 55151.75 88888.00 2009-10-22 01:51:10.750 295 12582.95 35.95 55151.75 88888.00 2009-10-22 01:51:10.875 295 12582.95 35.95 55151.78 88888.00 2009-10-22 01:51:11.000 295 12582.92 35.95 55151.75 88888.00 2009-10-22 01:51:11.125 295 12582.90 35.98 55151.78 88888.00 2009-10-22 01:51:11.250 295 12582.88 35.95 55151.78 88888.00 2009-10-22 01:51:11.375 295 12582.90 35.95 55151.75 88888.00 2009-10-22 01:51:11.500 295 12582.88 35.95 55151.78 88888.00 2009-10-22 01:51:11.625 295 12582.90 35.92 55151.80 88888.00 2009-10-22 01:51:11.750 295 12582.92 35.95 55151.80 88888.00 2009-10-22 01:51:11.875 295 12582.95 35.95 55151.78 88888.00 2009-10-22 01:51:12.000 295 12582.92 35.98 55151.72 88888.00 2009-10-22 01:51:12.125 295 12582.85 35.95 55151.78 88888.00 2009-10-22 01:51:12.250 295 12582.85 35.90 55151.80 88888.00 2009-10-22 01:51:12.375 295 12582.88 35.92 55151.80 88888.00 2009-10-22 01:51:12.500 295 12582.85 35.92 55151.80 88888.00 2009-10-22 01:51:12.625 295 12582.88 35.90 55151.82 88888.00 2009-10-22 01:51:12.750 295 12582.90 35.92 55151.82 88888.00 2009-10-22 01:51:12.875 295 12582.85 35.92 55151.80 88888.00 2009-10-22 01:51:13.000 295 12582.83 35.90 55151.80 88888.00 2009-10-22 01:51:13.125 295 12582.88 35.90 55151.80 88888.00 2009-10-22 01:51:13.250 295 12582.92 35.90 55151.82 88888.00 2009-10-22 01:51:13.375 295 12582.98 35.88 55151.78 88888.00 2009-10-22 01:51:13.500 295 12583.02 35.88 55151.82 88888.00 2009-10-22 01:51:13.625 295 12583.05 35.88 55151.80 88888.00 2009-10-22 01:51:13.750 295 12582.98 35.90 55151.82 88888.00 2009-10-22 01:51:13.875 295 12582.95 35.90 55151.85 88888.00 2009-10-22 01:51:14.000 295 12582.92 35.88 55151.80 88888.00 2009-10-22 01:51:14.125 295 12582.90 35.88 55151.82 88888.00 2009-10-22 01:51:14.250 295 12582.92 35.88 55151.82 88888.00 2009-10-22 01:51:14.375 295 12582.98 35.88 55151.85 88888.00 2009-10-22 01:51:14.500 295 12582.90 35.85 55151.85 88888.00 2009-10-22 01:51:14.625 295 12582.85 35.85 55151.85 88888.00 2009-10-22 01:51:14.750 295 12582.85 35.83 55151.85 88888.00 2009-10-22 01:51:14.875 295 12582.88 35.83 55151.85 88888.00 2009-10-22 01:51:15.000 295 12582.92 35.80 55151.85 88888.00 2009-10-22 01:51:15.125 295 12582.92 35.80 55151.85 88888.00 2009-10-22 01:51:15.250 295 12582.92 35.83 55151.88 88888.00 2009-10-22 01:51:15.375 295 12582.95 35.83 55151.88 88888.00 2009-10-22 01:51:15.500 295 12582.92 35.83 55151.88 88888.00 2009-10-22 01:51:15.625 295 12582.88 35.80 55151.88 88888.00 2009-10-22 01:51:15.750 295 12582.90 35.80 55151.85 88888.00 2009-10-22 01:51:15.875 295 12582.90 35.77 55151.88 88888.00 2009-10-22 01:51:16.000 295 12582.92 35.77 55151.82 88888.00 2009-10-22 01:51:16.125 295 12582.92 35.77 55151.85 88888.00 2009-10-22 01:51:16.250 295 12582.88 35.77 55151.88 88888.00 2009-10-22 01:51:16.375 295 12582.83 35.77 55151.90 88888.00 2009-10-22 01:51:16.500 295 12582.85 35.77 55151.88 88888.00 2009-10-22 01:51:16.625 295 12582.95 35.75 55151.88 88888.00 2009-10-22 01:51:16.750 295 12582.95 35.73 55151.82 88888.00 2009-10-22 01:51:16.875 295 12582.92 35.73 55151.82 88888.00 2009-10-22 01:51:17.000 295 12582.90 35.73 55151.82 88888.00 2009-10-22 01:51:17.125 295 12582.92 35.75 55151.88 88888.00 2009-10-22 01:51:17.250 295 12582.90 35.75 55151.93 88888.00 2009-10-22 01:51:17.375 295 12582.88 35.75 55151.90 88888.00 2009-10-22 01:51:17.500 295 12582.90 35.73 55151.90 88888.00 2009-10-22 01:51:17.625 295 12582.95 35.73 55151.88 88888.00 2009-10-22 01:51:17.750 295 12582.98 35.70 55151.88 88888.00 2009-10-22 01:51:17.875 295 12582.88 35.67 55151.90 88888.00 2009-10-22 01:51:18.000 295 12582.88 35.67 55151.88 88888.00 2009-10-22 01:51:18.125 295 12582.90 35.70 55151.88 88888.00 2009-10-22 01:51:18.250 295 12582.88 35.67 55151.90 88888.00 2009-10-22 01:51:18.375 295 12582.88 35.67 55151.88 88888.00 2009-10-22 01:51:18.500 295 12582.85 35.65 55151.85 88888.00 2009-10-22 01:51:18.625 295 12582.85 35.67 55151.88 88888.00 2009-10-22 01:51:18.750 295 12582.88 35.67 55151.90 88888.00 2009-10-22 01:51:18.875 295 12582.88 35.65 55151.90 88888.00 2009-10-22 01:51:19.000 295 12582.90 35.65 55151.90 88888.00 2009-10-22 01:51:19.125 295 12582.90 35.65 55151.90 88888.00 2009-10-22 01:51:19.250 295 12582.90 35.60 55151.90 88888.00 2009-10-22 01:51:19.375 295 12582.95 35.62 55151.90 88888.00 2009-10-22 01:51:19.500 295 12582.92 35.62 55151.90 88888.00 2009-10-22 01:51:19.625 295 12582.85 35.62 55151.90 88888.00 2009-10-22 01:51:19.750 295 12582.88 35.60 55151.95 88888.00 2009-10-22 01:51:19.875 295 12582.95 35.60 55151.95 88888.00 2009-10-22 01:51:20.000 295 12583.00 35.60 55151.93 88888.00 2009-10-22 01:51:20.125 295 12582.95 35.58 55151.95 88888.00 2009-10-22 01:51:20.250 295 12582.88 35.58 55151.95 88888.00 2009-10-22 01:51:20.375 295 12582.85 35.58 55151.97 88888.00 2009-10-22 01:51:20.500 295 12582.85 35.58 55151.95 88888.00 2009-10-22 01:51:20.625 295 12582.88 35.58 55151.95 88888.00 2009-10-22 01:51:20.750 295 12582.85 35.55 55152.00 88888.00 2009-10-22 01:51:20.875 295 12582.90 35.55 55151.97 88888.00 2009-10-22 01:51:21.000 295 12582.90 35.55 55151.95 88888.00 2009-10-22 01:51:21.125 295 12582.88 35.55 55151.97 88888.00 2009-10-22 01:51:21.250 295 12582.88 35.52 55151.97 88888.00 2009-10-22 01:51:21.375 295 12582.92 35.55 55151.97 88888.00 2009-10-22 01:51:21.500 295 12582.90 35.55 55152.00 88888.00 2009-10-22 01:51:21.625 295 12582.95 35.52 55151.97 88888.00 2009-10-22 01:51:21.750 295 12582.92 35.52 55151.95 88888.00 2009-10-22 01:51:21.875 295 12582.95 35.55 55151.93 88888.00 2009-10-22 01:51:22.000 295 12583.02 35.52 55151.95 88888.00 2009-10-22 01:51:22.125 295 12583.05 35.52 55151.95 88888.00 2009-10-22 01:51:22.250 295 12583.02 35.52 55151.97 88888.00 2009-10-22 01:51:22.375 295 12583.00 35.50 55151.97 88888.00 2009-10-22 01:51:22.500 295 12583.00 35.48 55151.95 88888.00 2009-10-22 01:51:22.625 295 12583.00 35.48 55151.95 88888.00 2009-10-22 01:51:22.750 295 12583.05 35.48 55151.95 88888.00 2009-10-22 01:51:22.875 295 12583.02 35.42 55151.93 88888.00 2009-10-22 01:51:23.000 295 12582.95 35.48 55151.95 88888.00 2009-10-22 01:51:23.125 295 12582.90 35.50 55151.97 88888.00 2009-10-22 01:51:23.250 295 12582.88 35.48 55152.00 88888.00 2009-10-22 01:51:23.375 295 12582.95 35.48 55151.97 88888.00 2009-10-22 01:51:23.500 295 12583.02 35.45 55152.00 88888.00 2009-10-22 01:51:23.625 295 12583.00 35.42 55152.00 88888.00 2009-10-22 01:51:23.750 295 12583.00 35.42 55152.00 88888.00 2009-10-22 01:51:23.875 295 12582.98 35.42 55152.03 88888.00 2009-10-22 01:51:24.000 295 12582.98 35.42 55152.00 88888.00 2009-10-22 01:51:24.125 295 12582.98 35.45 55152.00 88888.00 2009-10-22 01:51:24.250 295 12582.98 35.42 55152.03 88888.00 2009-10-22 01:51:24.375 295 12583.00 35.45 55152.03 88888.00 2009-10-22 01:51:24.500 295 12582.95 35.42 55152.05 88888.00 2009-10-22 01:51:24.625 295 12582.98 35.42 55152.03 88888.00 2009-10-22 01:51:24.750 295 12582.98 35.40 55152.05 88888.00 2009-10-22 01:51:24.875 295 12582.90 35.40 55152.03 88888.00 2009-10-22 01:51:25.000 295 12582.85 35.42 55152.00 88888.00 2009-10-22 01:51:25.125 295 12582.90 35.42 55152.03 88888.00 2009-10-22 01:51:25.250 295 12582.92 35.40 55152.00 88888.00 2009-10-22 01:51:25.375 295 12583.00 35.40 55152.03 88888.00 2009-10-22 01:51:25.500 295 12583.02 35.40 55152.03 88888.00 2009-10-22 01:51:25.625 295 12583.02 35.38 55152.03 88888.00 2009-10-22 01:51:25.750 295 12583.02 35.38 55152.03 88888.00 2009-10-22 01:51:25.875 295 12583.02 35.40 55152.05 88888.00 2009-10-22 01:51:26.000 295 12582.98 35.40 55152.03 88888.00 2009-10-22 01:51:26.125 295 12582.95 35.38 55152.05 88888.00 2009-10-22 01:51:26.250 295 12582.98 35.33 55152.07 88888.00 2009-10-22 01:51:26.375 295 12583.02 35.35 55152.07 88888.00 2009-10-22 01:51:26.500 295 12582.98 35.35 55152.07 88888.00 2009-10-22 01:51:26.625 295 12582.92 35.35 55152.07 88888.00 2009-10-22 01:51:26.750 295 12582.92 35.35 55152.07 88888.00 2009-10-22 01:51:26.875 295 12583.00 35.38 55152.05 88888.00 2009-10-22 01:51:27.000 295 12583.00 35.35 55152.05 88888.00 2009-10-22 01:51:27.125 295 12583.02 35.33 55152.05 88888.00 2009-10-22 01:51:27.250 295 12582.95 35.30 55152.05 88888.00 2009-10-22 01:51:27.375 295 12583.00 35.30 55152.03 88888.00 2009-10-22 01:51:27.500 295 12583.00 35.33 55152.07 88888.00 2009-10-22 01:51:27.625 295 12583.00 35.33 55152.05 88888.00 2009-10-22 01:51:27.750 295 12583.00 35.33 55152.07 88888.00 2009-10-22 01:51:27.875 295 12583.00 35.30 55152.07 88888.00 2009-10-22 01:51:28.000 295 12582.95 35.30 55152.03 88888.00 2009-10-22 01:51:28.125 295 12583.00 35.33 55152.05 88888.00 2009-10-22 01:51:28.250 295 12583.02 35.30 55152.10 88888.00 2009-10-22 01:51:28.375 295 12582.98 35.30 55152.10 88888.00 2009-10-22 01:51:28.500 295 12582.95 35.30 55152.12 88888.00 2009-10-22 01:51:28.625 295 12582.92 35.27 55152.10 88888.00 2009-10-22 01:51:28.750 295 12582.90 35.25 55152.10 88888.00 2009-10-22 01:51:28.875 295 12582.85 35.27 55152.07 88888.00 2009-10-22 01:51:29.000 295 12582.90 35.25 55152.07 88888.00 2009-10-22 01:51:29.125 295 12582.92 35.25 55152.05 88888.00 2009-10-22 01:51:29.250 295 12582.90 35.23 55152.10 88888.00 2009-10-22 01:51:29.375 295 12582.95 35.25 55152.12 88888.00 2009-10-22 01:51:29.500 295 12582.92 35.25 55152.15 88888.00 2009-10-22 01:51:29.625 295 12582.95 35.25 55152.15 88888.00 2009-10-22 01:51:29.750 295 12583.02 35.23 55152.12 88888.00 2009-10-22 01:51:29.875 295 12583.00 35.23 55152.10 88888.00 2009-10-22 01:51:30.000 295 12582.98 35.23 55152.10 88888.00 2009-10-22 01:51:30.125 295 12583.00 35.20 55152.10 88888.00 2009-10-22 01:51:30.250 295 12583.00 35.20 55152.12 88888.00 2009-10-22 01:51:30.375 295 12583.02 35.20 55152.15 88888.00 2009-10-22 01:51:30.500 295 12583.02 35.23 55152.15 88888.00 2009-10-22 01:51:30.625 295 12583.00 35.20 55152.12 88888.00 2009-10-22 01:51:30.750 295 12582.92 35.17 55152.12 88888.00 2009-10-22 01:51:30.875 295 12582.88 35.15 55152.15 88888.00 2009-10-22 01:51:31.000 295 12582.90 35.17 55152.15 88888.00 2009-10-22 01:51:31.125 295 12582.88 35.17 55152.15 88888.00 2009-10-22 01:51:31.250 295 12582.90 35.15 55152.12 88888.00 2009-10-22 01:51:31.375 295 12582.92 35.17 55152.12 88888.00 2009-10-22 01:51:31.500 295 12582.88 35.17 55152.15 88888.00 2009-10-22 01:51:31.625 295 12582.80 35.15 55152.15 88888.00 2009-10-22 01:51:31.750 295 12582.77 35.15 55152.15 88888.00 2009-10-22 01:51:31.875 295 12582.80 35.12 55152.18 88888.00 2009-10-22 01:51:32.000 295 12582.80 35.12 55152.15 88888.00 2009-10-22 01:51:32.125 295 12582.85 35.12 55152.15 88888.00 2009-10-22 01:51:32.250 295 12582.85 35.10 55152.18 88888.00 2009-10-22 01:51:32.375 295 12582.92 35.12 55152.15 88888.00 2009-10-22 01:51:32.500 295 12582.90 35.12 55152.18 88888.00 2009-10-22 01:51:32.625 295 12582.85 35.12 55152.18 88888.00 2009-10-22 01:51:32.750 295 12582.85 35.12 55152.18 88888.00 2009-10-22 01:51:32.875 295 12582.85 35.12 55152.15 88888.00 2009-10-22 01:51:33.000 295 12582.88 35.10 55152.15 88888.00 2009-10-22 01:51:33.125 295 12582.90 35.10 55152.18 88888.00 2009-10-22 01:51:33.250 295 12582.95 35.08 55152.18 88888.00 2009-10-22 01:51:33.375 295 12582.98 35.05 55152.20 88888.00 2009-10-22 01:51:33.500 295 12582.98 35.08 55152.20 88888.00 2009-10-22 01:51:33.625 295 12582.90 35.08 55152.22 88888.00 2009-10-22 01:51:33.750 295 12582.90 35.05 55152.22 88888.00 2009-10-22 01:51:33.875 295 12582.92 35.02 55152.20 88888.00 2009-10-22 01:51:34.000 295 12582.95 35.02 55152.18 88888.00 2009-10-22 01:51:34.125 295 12582.95 35.05 55152.20 88888.00 2009-10-22 01:51:34.250 295 12582.90 35.02 55152.22 88888.00 2009-10-22 01:51:34.375 295 12582.95 35.00 55152.22 88888.00 2009-10-22 01:51:34.500 295 12582.90 35.02 55152.25 88888.00 2009-10-22 01:51:34.625 295 12582.88 35.02 55152.25 88888.00 2009-10-22 01:51:34.750 295 12582.92 35.00 55152.25 88888.00 2009-10-22 01:51:34.875 295 12582.95 35.02 55152.22 88888.00 2009-10-22 01:51:35.000 295 12582.92 35.00 55152.22 88888.00 2009-10-22 01:51:35.125 295 12582.92 35.00 55152.25 88888.00 2009-10-22 01:51:35.250 295 12582.88 34.98 55152.25 88888.00 2009-10-22 01:51:35.375 295 12582.95 35.00 55152.25 88888.00 2009-10-22 01:51:35.500 295 12582.98 35.00 55152.28 88888.00 2009-10-22 01:51:35.625 295 12582.98 35.00 55152.30 88888.00 2009-10-22 01:51:35.750 295 12582.95 34.98 55152.28 88888.00 2009-10-22 01:51:35.875 295 12582.95 34.98 55152.28 88888.00 2009-10-22 01:51:36.000 295 12582.92 34.98 55152.28 88888.00 2009-10-22 01:51:36.125 295 12582.92 34.98 55152.28 88888.00 2009-10-22 01:51:36.250 295 12582.88 34.95 55152.28 88888.00 2009-10-22 01:51:36.375 295 12582.88 34.98 55152.25 88888.00 2009-10-22 01:51:36.500 295 12582.88 35.00 55152.25 88888.00 2009-10-22 01:51:36.625 295 12582.92 34.98 55152.25 88888.00 2009-10-22 01:51:36.750 295 12582.92 34.92 55152.25 88888.00 2009-10-22 01:51:36.875 295 12582.90 34.95 55152.25 88888.00 2009-10-22 01:51:37.000 295 12582.95 34.95 55152.22 88888.00 2009-10-22 01:51:37.125 295 12582.95 34.95 55152.22 88888.00 2009-10-22 01:51:37.250 295 12582.95 34.92 55152.22 88888.00 2009-10-22 01:51:37.375 295 12583.00 34.95 55152.25 88888.00 2009-10-22 01:51:37.500 295 12582.98 34.98 55152.22 88888.00 2009-10-22 01:51:37.625 295 12582.92 34.92 55152.25 88888.00 2009-10-22 01:51:37.750 295 12582.88 34.92 55152.22 88888.00 2009-10-22 01:51:37.875 295 12582.85 34.88 55152.22 88888.00 2009-10-22 01:51:38.000 295 12582.88 34.90 55152.22 88888.00 2009-10-22 01:51:38.125 295 12582.88 34.90 55152.22 88888.00 2009-10-22 01:51:38.250 295 12582.90 34.88 55152.22 88888.00 2009-10-22 01:51:38.375 295 12582.98 34.90 55152.22 88888.00 2009-10-22 01:51:38.500 295 12582.98 34.88 55152.25 88888.00 2009-10-22 01:51:38.625 295 12582.98 34.88 55152.25 88888.00 2009-10-22 01:51:38.750 295 12582.95 34.88 55152.25 88888.00 2009-10-22 01:51:38.875 295 12582.95 34.88 55152.25 88888.00 2009-10-22 01:51:39.000 295 12582.95 34.88 55152.28 88888.00 2009-10-22 01:51:39.125 295 12582.88 34.88 55152.25 88888.00 2009-10-22 01:51:39.250 295 12582.88 34.85 55152.28 88888.00 2009-10-22 01:51:39.375 295 12583.00 34.85 55152.25 88888.00 2009-10-22 01:51:39.500 295 12583.08 34.85 55152.22 88888.00 2009-10-22 01:51:39.625 295 12582.98 34.88 55152.22 88888.00 2009-10-22 01:51:39.750 295 12582.98 34.83 55152.25 88888.00 2009-10-22 01:51:39.875 295 12583.02 34.85 55152.25 88888.00 2009-10-22 01:51:40.000 295 12583.08 34.85 55152.22 88888.00 2009-10-22 01:51:40.125 295 12583.02 34.83 55152.20 88888.00 2009-10-22 01:51:40.250 295 12583.00 34.83 55152.22 88888.00 2009-10-22 01:51:40.375 295 12583.05 34.88 55152.25 88888.00 2009-10-22 01:51:40.500 295 12583.02 34.85 55152.25 88888.00 2009-10-22 01:51:40.625 295 12583.02 34.85 55152.22 88888.00 2009-10-22 01:51:40.750 295 12582.95 34.85 55152.22 88888.00 2009-10-22 01:51:40.875 295 12582.92 34.85 55152.25 88888.00 2009-10-22 01:51:41.000 295 12582.95 34.85 55152.28 88888.00 2009-10-22 01:51:41.125 295 12582.98 34.83 55152.28 88888.00 2009-10-22 01:51:41.250 295 12582.92 34.83 55152.28 88888.00 2009-10-22 01:51:41.375 295 12583.00 34.83 55152.28 88888.00 2009-10-22 01:51:41.500 295 12582.98 34.83 55152.25 88888.00 2009-10-22 01:51:41.625 295 12582.95 34.83 55152.25 88888.00 2009-10-22 01:51:41.750 295 12582.95 34.80 55152.28 88888.00 2009-10-22 01:51:41.875 295 12583.02 34.83 55152.28 88888.00 2009-10-22 01:51:42.000 295 12583.05 34.80 55152.28 88888.00 2009-10-22 01:51:42.125 295 12583.02 34.80 55152.30 88888.00 2009-10-22 01:51:42.250 295 12582.98 34.80 55152.28 88888.00 2009-10-22 01:51:42.375 295 12583.02 34.83 55152.28 88888.00 2009-10-22 01:51:42.500 295 12583.02 34.83 55152.32 88888.00 2009-10-22 01:51:42.625 295 12583.00 34.80 55152.30 88888.00 2009-10-22 01:51:42.750 295 12583.05 34.80 55152.28 88888.00 2009-10-22 01:51:42.875 295 12583.08 34.83 55152.28 88888.00 2009-10-22 01:51:43.000 295 12583.05 34.80 55152.28 88888.00 2009-10-22 01:51:43.125 295 12583.05 34.77 55152.30 88888.00 2009-10-22 01:51:43.250 295 12583.12 34.75 55152.28 88888.00 2009-10-22 01:51:43.375 295 12583.20 34.75 55152.22 88888.00 2009-10-22 01:51:43.500 295 12583.23 34.75 55152.28 88888.00 2009-10-22 01:51:43.625 295 12583.17 34.77 55152.25 88888.00 2009-10-22 01:51:43.750 295 12583.10 34.77 55152.25 88888.00 2009-10-22 01:51:43.875 295 12583.08 34.75 55152.25 88888.00 2009-10-22 01:51:44.000 295 12583.10 34.75 55152.28 88888.00 2009-10-22 01:51:44.125 295 12583.08 34.73 55152.30 88888.00 2009-10-22 01:51:44.250 295 12582.98 34.70 55152.28 88888.00 2009-10-22 01:51:44.375 295 12583.02 34.73 55152.28 88888.00 2009-10-22 01:51:44.500 295 12583.10 34.73 55152.28 88888.00 2009-10-22 01:51:44.625 295 12583.10 34.70 55152.28 88888.00 2009-10-22 01:51:44.750 295 12583.12 34.70 55152.28 88888.00 2009-10-22 01:51:44.875 295 12583.08 34.70 55152.28 88888.00 2009-10-22 01:51:45.000 295 12583.05 34.70 55152.28 88888.00 2009-10-22 01:51:45.125 295 12583.08 34.65 55152.30 88888.00 2009-10-22 01:51:45.250 295 12583.10 34.65 55152.32 88888.00 2009-10-22 01:51:45.375 295 12583.10 34.67 55152.30 88888.00 2009-10-22 01:51:45.500 295 12583.08 34.65 55152.30 88888.00 2009-10-22 01:51:45.625 295 12583.02 34.65 55152.30 88888.00 2009-10-22 01:51:45.750 295 12582.98 34.70 55152.28 88888.00 2009-10-22 01:51:45.875 295 12583.00 34.65 55152.30 88888.00 2009-10-22 01:51:46.000 295 12583.05 34.62 55152.32 88888.00 2009-10-22 01:51:46.125 295 12583.05 34.65 55152.35 88888.00 2009-10-22 01:51:46.250 295 12583.05 34.67 55152.35 88888.00 2009-10-22 01:51:46.375 295 12583.10 34.67 55152.32 88888.00 2009-10-22 01:51:46.500 295 12583.12 34.65 55152.32 88888.00 2009-10-22 01:51:46.625 295 12583.05 34.62 55152.32 88888.00 2009-10-22 01:51:46.750 295 12583.00 34.60 55152.32 88888.00 2009-10-22 01:51:46.875 295 12582.98 34.60 55152.35 88888.00 2009-10-22 01:51:47.000 295 12582.98 34.58 55152.35 88888.00 2009-10-22 01:51:47.125 295 12582.98 34.62 55152.38 88888.00 2009-10-22 01:51:47.250 295 12582.95 34.60 55152.35 88888.00 2009-10-22 01:51:47.375 295 12582.92 34.60 55152.35 88888.00 2009-10-22 01:51:47.500 295 12582.95 34.60 55152.35 88888.00 2009-10-22 01:51:47.625 295 12583.02 34.55 55152.35 88888.00 2009-10-22 01:51:47.750 295 12583.05 34.58 55152.32 88888.00 2009-10-22 01:51:47.875 295 12583.00 34.55 55152.32 88888.00 2009-10-22 01:51:48.000 295 12583.02 34.55 55152.32 88888.00 2009-10-22 01:51:48.125 295 12583.02 34.58 55152.32 88888.00 2009-10-22 01:51:48.250 295 12583.02 34.55 55152.32 88888.00 2009-10-22 01:51:48.375 295 12583.05 34.55 55152.32 88888.00 2009-10-22 01:51:48.500 295 12583.02 34.55 55152.35 88888.00 2009-10-22 01:51:48.625 295 12582.98 34.55 55152.35 88888.00 2009-10-22 01:51:48.750 295 12582.95 34.52 55152.35 88888.00 2009-10-22 01:51:48.875 295 12583.00 34.55 55152.35 88888.00 2009-10-22 01:51:49.000 295 12583.02 34.55 55152.38 88888.00 2009-10-22 01:51:49.125 295 12583.10 34.55 55152.40 88888.00 2009-10-22 01:51:49.250 295 12583.10 34.52 55152.43 88888.00 2009-10-22 01:51:49.375 295 12583.10 34.50 55152.40 88888.00 2009-10-22 01:51:49.500 295 12583.05 34.50 55152.38 88888.00 2009-10-22 01:51:49.625 295 12583.05 34.48 55152.38 88888.00 2009-10-22 01:51:49.750 295 12583.02 34.50 55152.38 88888.00 2009-10-22 01:51:49.875 295 12582.98 34.50 55152.38 88888.00 2009-10-22 01:51:50.000 295 12582.98 34.50 55152.38 88888.00 2009-10-22 01:51:50.125 295 12582.98 34.50 55152.38 88888.00 2009-10-22 01:51:50.250 295 12582.98 34.48 55152.38 88888.00 2009-10-22 01:51:50.375 295 12582.98 34.48 55152.38 88888.00 2009-10-22 01:51:50.500 295 12582.98 34.48 55152.40 88888.00 2009-10-22 01:51:50.625 295 12583.00 34.48 55152.40 88888.00 2009-10-22 01:51:50.750 295 12583.05 34.48 55152.40 88888.00 2009-10-22 01:51:50.875 295 12583.08 34.48 55152.43 88888.00 2009-10-22 01:51:51.000 295 12583.10 34.50 55152.40 88888.00 2009-10-22 01:51:51.125 295 12583.08 34.48 55152.40 88888.00 2009-10-22 01:51:51.250 295 12583.08 34.45 55152.40 88888.00 2009-10-22 01:51:51.375 295 12583.08 34.45 55152.43 88888.00 2009-10-22 01:51:51.500 295 12583.02 34.45 55152.43 88888.00 2009-10-22 01:51:51.625 295 12583.08 34.45 55152.43 88888.00 2009-10-22 01:51:51.750 295 12583.05 34.45 55152.40 88888.00 2009-10-22 01:51:51.875 295 12583.02 34.45 55152.40 88888.00 2009-10-22 01:51:52.000 295 12583.02 34.48 55152.43 88888.00 2009-10-22 01:51:52.125 295 12583.08 34.45 55152.43 88888.00 2009-10-22 01:51:52.250 295 12583.10 34.40 55152.40 88888.00 2009-10-22 01:51:52.375 295 12583.10 34.45 55152.43 88888.00 2009-10-22 01:51:52.500 295 12583.02 34.42 55152.40 88888.00 2009-10-22 01:51:52.625 295 12583.00 34.45 55152.43 88888.00 2009-10-22 01:51:52.750 295 12583.00 34.45 55152.40 88888.00 2009-10-22 01:51:52.875 295 12583.00 34.42 55152.43 88888.00 2009-10-22 01:51:53.000 295 12582.92 34.42 55152.43 88888.00 2009-10-22 01:51:53.125 295 12582.92 34.40 55152.43 88888.00 2009-10-22 01:51:53.250 295 12582.92 34.40 55152.43 88888.00 2009-10-22 01:51:53.375 295 12582.92 34.40 55152.43 88888.00 2009-10-22 01:51:53.500 295 12582.98 34.40 55152.45 88888.00 2009-10-22 01:51:53.625 295 12583.00 34.40 55152.43 88888.00 2009-10-22 01:51:53.750 295 12583.00 34.38 55152.45 88888.00 2009-10-22 01:51:53.875 295 12582.98 34.40 55152.47 88888.00 2009-10-22 01:51:54.000 295 12582.95 34.40 55152.45 88888.00 2009-10-22 01:51:54.125 295 12582.98 34.42 55152.47 88888.00 2009-10-22 01:51:54.250 295 12583.00 34.40 55152.47 88888.00 2009-10-22 01:51:54.375 295 12583.08 34.42 55152.47 88888.00 2009-10-22 01:51:54.500 295 12583.00 34.40 55152.47 88888.00 2009-10-22 01:51:54.625 295 12582.98 34.40 55152.45 88888.00 2009-10-22 01:51:54.750 295 12583.02 34.38 55152.45 88888.00 2009-10-22 01:51:54.875 295 12583.12 34.38 55152.45 88888.00 2009-10-22 01:51:55.000 295 12583.15 34.38 55152.47 88888.00 2009-10-22 01:51:55.125 295 12583.12 34.38 55152.50 88888.00 2009-10-22 01:51:55.250 295 12583.00 34.35 55152.47 88888.00 2009-10-22 01:51:55.375 295 12583.08 34.35 55152.47 88888.00 2009-10-22 01:51:55.500 295 12583.12 34.35 55152.47 88888.00 2009-10-22 01:51:55.625 295 12583.17 34.33 55152.50 88888.00 2009-10-22 01:51:55.750 295 12583.10 34.33 55152.47 88888.00 2009-10-22 01:51:55.875 295 12583.00 34.35 55152.45 88888.00 2009-10-22 01:51:56.000 295 12583.00 34.33 55152.45 88888.00 2009-10-22 01:51:56.125 295 12583.00 34.33 55152.47 88888.00 2009-10-22 01:51:56.250 295 12583.00 34.30 55152.47 88888.00 2009-10-22 01:51:56.375 295 12583.12 34.33 55152.45 88888.00 2009-10-22 01:51:56.500 295 12583.05 34.33 55152.47 88888.00 2009-10-22 01:51:56.625 295 12583.02 34.33 55152.47 88888.00 2009-10-22 01:51:56.750 295 12583.08 34.33 55152.47 88888.00 2009-10-22 01:51:56.875 295 12583.10 34.30 55152.50 88888.00 2009-10-22 01:51:57.000 295 12583.10 34.30 55152.47 88888.00 2009-10-22 01:51:57.125 295 12583.08 34.30 55152.47 88888.00 2009-10-22 01:51:57.250 295 12583.10 34.30 55152.50 88888.00 2009-10-22 01:51:57.375 295 12583.10 34.27 55152.50 88888.00 2009-10-22 01:51:57.500 295 12583.08 34.27 55152.50 88888.00 2009-10-22 01:51:57.625 295 12583.10 34.30 55152.50 88888.00 2009-10-22 01:51:57.750 295 12583.12 34.27 55152.47 88888.00 2009-10-22 01:51:57.875 295 12583.12 34.30 55152.47 88888.00 2009-10-22 01:51:58.000 295 12583.08 34.30 55152.50 88888.00 2009-10-22 01:51:58.125 295 12583.08 34.27 55152.50 88888.00 2009-10-22 01:51:58.250 295 12583.00 34.23 55152.50 88888.00 2009-10-22 01:51:58.375 295 12583.02 34.25 55152.53 88888.00 2009-10-22 01:51:58.500 295 12583.05 34.27 55152.50 88888.00 2009-10-22 01:51:58.625 295 12583.08 34.25 55152.50 88888.00 2009-10-22 01:51:58.750 295 12583.05 34.23 55152.50 88888.00 2009-10-22 01:51:58.875 295 12583.05 34.25 55152.50 88888.00 2009-10-22 01:51:59.000 295 12583.05 34.23 55152.47 88888.00 2009-10-22 01:51:59.125 295 12583.05 34.23 55152.50 88888.00 2009-10-22 01:51:59.250 295 12583.00 34.23 55152.55 88888.00 2009-10-22 01:51:59.375 295 12582.98 34.20 55152.55 88888.00 2009-10-22 01:51:59.500 295 12582.95 34.23 55152.53 88888.00 2009-10-22 01:51:59.625 295 12582.98 34.20 55152.53 88888.00 2009-10-22 01:51:59.750 295 12583.02 34.20 55152.53 88888.00 2009-10-22 01:51:59.875 295 12583.00 34.17 55152.50 88888.00 2009-10-22 01:52:00.000 295 12582.98 34.15 55152.47 88888.00 2009-10-22 01:52:00.125 295 12582.98 34.15 55152.50 88888.00 2009-10-22 01:52:00.250 295 12582.98 34.12 55152.53 88888.00 2009-10-22 01:52:00.375 295 12583.00 34.10 55152.53 88888.00 2009-10-22 01:52:00.500 295 12583.00 34.12 55152.55 88888.00 2009-10-22 01:52:00.625 295 12582.98 34.12 55152.57 88888.00 2009-10-22 01:52:00.750 295 12583.00 34.15 55152.60 88888.00 2009-10-22 01:52:00.875 295 12582.98 34.15 55152.55 88888.00 2009-10-22 01:52:01.000 295 12582.92 34.12 55152.53 88888.00 2009-10-22 01:52:01.125 295 12582.85 34.10 55152.55 88888.00 2009-10-22 01:52:01.250 295 12582.85 34.08 55152.57 88888.00 2009-10-22 01:52:01.375 295 12582.88 34.10 55152.60 88888.00 2009-10-22 01:52:01.500 295 12582.90 34.10 55152.60 88888.00 2009-10-22 01:52:01.625 295 12582.90 34.08 55152.60 88888.00 2009-10-22 01:52:01.750 295 12582.88 34.10 55152.57 88888.00 2009-10-22 01:52:01.875 295 12582.83 34.08 55152.60 88888.00 2009-10-22 01:52:02.000 295 12582.83 34.05 55152.57 88888.00 2009-10-22 01:52:02.125 295 12582.85 34.05 55152.57 88888.00 2009-10-22 01:52:02.250 295 12582.90 34.05 55152.60 88888.00 2009-10-22 01:52:02.375 295 12582.92 34.08 55152.60 88888.00 2009-10-22 01:52:02.500 295 12582.90 34.08 55152.57 88888.00 2009-10-22 01:52:02.625 295 12582.92 34.05 55152.60 88888.00 2009-10-22 01:52:02.750 295 12582.92 34.05 55152.62 88888.00 2009-10-22 01:52:02.875 295 12582.90 34.05 55152.60 88888.00 2009-10-22 01:52:03.000 295 12582.90 34.02 55152.62 88888.00 2009-10-22 01:52:03.125 295 12582.90 34.02 55152.62 88888.00 2009-10-22 01:52:03.250 295 12582.88 34.00 55152.65 88888.00 2009-10-22 01:52:03.375 295 12582.92 34.02 55152.62 88888.00 2009-10-22 01:52:03.500 295 12582.92 34.00 55152.62 88888.00 2009-10-22 01:52:03.625 295 12582.95 34.02 55152.65 88888.00 2009-10-22 01:52:03.750 295 12583.00 34.00 55152.65 88888.00 2009-10-22 01:52:03.875 295 12583.00 34.00 55152.65 88888.00 2009-10-22 01:52:04.000 295 12582.98 34.00 55152.65 88888.00 2009-10-22 01:52:04.125 295 12582.92 34.00 55152.68 88888.00 2009-10-22 01:52:04.250 295 12582.88 33.98 55152.70 88888.00 2009-10-22 01:52:04.375 295 12582.92 34.00 55152.68 88888.00 2009-10-22 01:52:04.500 295 12582.92 34.00 55152.65 88888.00 2009-10-22 01:52:04.625 295 12582.95 34.00 55152.65 88888.00 2009-10-22 01:52:04.750 295 12582.95 33.98 55152.65 88888.00 2009-10-22 01:52:04.875 295 12582.95 33.98 55152.68 88888.00 2009-10-22 01:52:05.000 295 12582.92 33.98 55152.62 88888.00 2009-10-22 01:52:05.125 295 12582.90 33.95 55152.62 88888.00 2009-10-22 01:52:05.250 295 12582.90 33.92 55152.65 88888.00 2009-10-22 01:52:05.375 295 12582.95 33.95 55152.65 88888.00 2009-10-22 01:52:05.500 295 12582.92 33.95 55152.65 88888.00 2009-10-22 01:52:05.625 295 12582.90 33.95 55152.62 88888.00 2009-10-22 01:52:05.750 295 12582.90 33.95 55152.65 88888.00 2009-10-22 01:52:05.875 295 12582.88 33.95 55152.65 88888.00 2009-10-22 01:52:06.000 295 12582.88 33.92 55152.65 88888.00 2009-10-22 01:52:06.125 295 12582.90 33.92 55152.68 88888.00 2009-10-22 01:52:06.250 295 12582.88 33.88 55152.68 88888.00 2009-10-22 01:52:06.375 295 12582.88 33.90 55152.70 88888.00 2009-10-22 01:52:06.500 295 12582.95 33.90 55152.68 88888.00 2009-10-22 01:52:06.625 295 12583.00 33.90 55152.65 88888.00 2009-10-22 01:52:06.750 295 12582.98 33.90 55152.68 88888.00 2009-10-22 01:52:06.875 295 12582.90 33.90 55152.70 88888.00 2009-10-22 01:52:07.000 295 12582.85 33.88 55152.68 88888.00 2009-10-22 01:52:07.125 295 12582.83 33.88 55152.68 88888.00 2009-10-22 01:52:07.250 295 12582.83 33.85 55152.70 88888.00 2009-10-22 01:52:07.375 295 12582.85 33.85 55152.68 88888.00 2009-10-22 01:52:07.500 295 12582.85 33.85 55152.68 88888.00 2009-10-22 01:52:07.625 295 12582.85 33.88 55152.68 88888.00 2009-10-22 01:52:07.750 295 12582.85 33.90 55152.68 88888.00 2009-10-22 01:52:07.875 295 12582.83 33.88 55152.68 88888.00 2009-10-22 01:52:08.000 295 12582.85 33.88 55152.65 88888.00 2009-10-22 01:52:08.125 295 12582.88 33.85 55152.68 88888.00 2009-10-22 01:52:08.250 295 12582.85 33.80 55152.70 88888.00 2009-10-22 01:52:08.375 295 12582.92 33.83 55152.70 88888.00 2009-10-22 01:52:08.500 295 12582.92 33.83 55152.72 88888.00 2009-10-22 01:52:08.625 295 12582.95 33.85 55152.70 88888.00 2009-10-22 01:52:08.750 295 12582.92 33.85 55152.70 88888.00 2009-10-22 01:52:08.875 295 12582.98 33.83 55152.72 88888.00 2009-10-22 01:52:09.000 295 12582.98 33.80 55152.70 88888.00 2009-10-22 01:52:09.125 295 12582.98 33.80 55152.70 88888.00 2009-10-22 01:52:09.250 295 12582.90 33.83 55152.72 88888.00 2009-10-22 01:52:09.375 295 12582.95 33.83 55152.72 88888.00 2009-10-22 01:52:09.500 295 12582.98 33.80 55152.75 88888.00 2009-10-22 01:52:09.625 295 12582.95 33.80 55152.75 88888.00 2009-10-22 01:52:09.750 295 12582.90 33.83 55152.75 88888.00 2009-10-22 01:52:09.875 295 12582.90 33.83 55152.75 88888.00 2009-10-22 01:52:10.000 295 12582.88 33.83 55152.72 88888.00 2009-10-22 01:52:10.125 295 12582.92 33.80 55152.75 88888.00 2009-10-22 01:52:10.250 295 12582.90 33.80 55152.78 88888.00 2009-10-22 01:52:10.375 295 12582.90 33.80 55152.78 88888.00 2009-10-22 01:52:10.500 295 12582.95 33.83 55152.75 88888.00 2009-10-22 01:52:10.625 295 12582.98 33.83 55152.75 88888.00 2009-10-22 01:52:10.750 295 12582.88 33.83 55152.75 88888.00 2009-10-22 01:52:10.875 295 12582.88 33.80 55152.75 88888.00 2009-10-22 01:52:11.000 295 12582.92 33.77 55152.75 88888.00 2009-10-22 01:52:11.125 295 12582.95 33.77 55152.75 88888.00 2009-10-22 01:52:11.250 295 12583.00 33.77 55152.72 88888.00 2009-10-22 01:52:11.375 295 12583.00 33.83 55152.72 88888.00 2009-10-22 01:52:11.500 295 12582.92 33.83 55152.75 88888.00 2009-10-22 01:52:11.625 295 12582.98 33.80 55152.78 88888.00 2009-10-22 01:52:11.750 295 12583.00 33.77 55152.78 88888.00 2009-10-22 01:52:11.875 295 12583.00 33.77 55152.80 88888.00 2009-10-22 01:52:12.000 295 12583.05 33.77 55152.75 88888.00 2009-10-22 01:52:12.125 295 12583.02 33.77 55152.75 88888.00 2009-10-22 01:52:12.250 295 12582.98 33.75 55152.78 88888.00 2009-10-22 01:52:12.375 295 12583.00 33.75 55152.75 88888.00 2009-10-22 01:52:12.500 295 12582.92 33.75 55152.78 88888.00 2009-10-22 01:52:12.625 295 12582.90 33.75 55152.78 88888.00 2009-10-22 01:52:12.750 295 12582.92 33.75 55152.75 88888.00 2009-10-22 01:52:12.875 295 12582.95 33.75 55152.72 88888.00 2009-10-22 01:52:13.000 295 12582.98 33.77 55152.72 88888.00 2009-10-22 01:52:13.125 295 12583.00 33.77 55152.75 88888.00 2009-10-22 01:52:13.250 295 12583.00 33.73 55152.78 88888.00 2009-10-22 01:52:13.375 295 12583.02 33.73 55152.80 88888.00 2009-10-22 01:52:13.500 295 12583.02 33.70 55152.78 88888.00 2009-10-22 01:52:13.625 295 12582.95 33.73 55152.72 88888.00 2009-10-22 01:52:13.750 295 12582.95 33.70 55152.75 88888.00 2009-10-22 01:52:13.875 295 12582.95 33.70 55152.75 88888.00 2009-10-22 01:52:14.000 295 12582.98 33.70 55152.72 88888.00 2009-10-22 01:52:14.125 295 12583.02 33.70 55152.75 88888.00 2009-10-22 01:52:14.250 295 12583.00 33.70 55152.75 88888.00 2009-10-22 01:52:14.375 295 12582.98 33.70 55152.75 88888.00 2009-10-22 01:52:14.500 295 12583.00 33.67 55152.78 88888.00 2009-10-22 01:52:14.625 295 12582.95 33.67 55152.78 88888.00 2009-10-22 01:52:14.750 295 12582.95 33.67 55152.75 88888.00 2009-10-22 01:52:14.875 295 12582.90 33.67 55152.78 88888.00 2009-10-22 01:52:15.000 295 12582.90 33.67 55152.78 88888.00 2009-10-22 01:52:15.125 295 12582.95 33.65 55152.78 88888.00 2009-10-22 01:52:15.250 295 12582.95 33.67 55152.78 88888.00 2009-10-22 01:52:15.375 295 12583.02 33.67 55152.78 88888.00 2009-10-22 01:52:15.500 295 12583.02 33.65 55152.78 88888.00 2009-10-22 01:52:15.625 295 12583.02 33.65 55152.78 88888.00 2009-10-22 01:52:15.750 295 12583.02 33.65 55152.78 88888.00 2009-10-22 01:52:15.875 295 12583.00 33.65 55152.78 88888.00 2009-10-22 01:52:16.000 295 12582.98 33.65 55152.78 88888.00 2009-10-22 01:52:16.125 295 12582.98 33.67 55152.80 88888.00 2009-10-22 01:52:16.250 295 12582.92 33.65 55152.82 88888.00 2009-10-22 01:52:16.375 295 12582.95 33.65 55152.80 88888.00 2009-10-22 01:52:16.500 295 12582.95 33.65 55152.82 88888.00 2009-10-22 01:52:16.625 295 12582.92 33.62 55152.82 88888.00 2009-10-22 01:52:16.750 295 12582.88 33.62 55152.80 88888.00 2009-10-22 01:52:16.875 295 12582.85 33.62 55152.82 88888.00 2009-10-22 01:52:17.000 295 12582.88 33.62 55152.80 88888.00 2009-10-22 01:52:17.125 295 12582.88 33.60 55152.82 88888.00 2009-10-22 01:52:17.250 295 12582.88 33.60 55152.82 88888.00 2009-10-22 01:52:17.375 295 12582.98 33.60 55152.82 88888.00 2009-10-22 01:52:17.500 295 12582.98 33.60 55152.82 88888.00 2009-10-22 01:52:17.625 295 12583.00 33.60 55152.85 88888.00 2009-10-22 01:52:17.750 295 12583.00 33.58 55152.85 88888.00 2009-10-22 01:52:17.875 295 12583.00 33.60 55152.82 88888.00 2009-10-22 01:52:18.000 295 12582.98 33.60 55152.85 88888.00 2009-10-22 01:52:18.125 295 12583.00 33.58 55152.85 88888.00 2009-10-22 01:52:18.250 295 12582.98 33.58 55152.85 88888.00 2009-10-22 01:52:18.375 295 12582.95 33.58 55152.82 88888.00 2009-10-22 01:52:18.500 295 12582.92 33.58 55152.85 88888.00 2009-10-22 01:52:18.625 295 12582.95 33.58 55152.88 88888.00 2009-10-22 01:52:18.750 295 12582.92 33.58 55152.88 88888.00 2009-10-22 01:52:18.875 295 12582.90 33.55 55152.85 88888.00 2009-10-22 01:52:19.000 295 12582.83 33.55 55152.85 88888.00 2009-10-22 01:52:19.125 295 12582.85 33.60 55152.90 88888.00 2009-10-22 01:52:19.250 295 12582.85 33.60 55152.90 88888.00 2009-10-22 01:52:19.375 295 12582.85 33.58 55152.90 88888.00 2009-10-22 01:52:19.500 295 12582.85 33.58 55152.88 88888.00 2009-10-22 01:52:19.625 295 12582.80 33.55 55152.88 88888.00 2009-10-22 01:52:19.750 295 12582.83 33.55 55152.90 88888.00 2009-10-22 01:52:19.875 295 12582.83 33.55 55152.90 88888.00 2009-10-22 01:52:20.000 295 12582.83 33.55 55152.88 88888.00 2009-10-22 01:52:20.125 295 12582.80 33.52 55152.88 88888.00 2009-10-22 01:52:20.250 295 12582.75 33.50 55152.88 88888.00 2009-10-22 01:52:20.375 295 12582.83 33.52 55152.85 88888.00 2009-10-22 01:52:20.500 295 12582.85 33.52 55152.88 88888.00 2009-10-22 01:52:20.625 295 12582.85 33.52 55152.88 88888.00 2009-10-22 01:52:20.750 295 12582.83 33.52 55152.90 88888.00 2009-10-22 01:52:20.875 295 12582.77 33.50 55152.88 88888.00 2009-10-22 01:52:21.000 295 12582.77 33.50 55152.85 88888.00 2009-10-22 01:52:21.125 295 12582.73 33.50 55152.85 88888.00 2009-10-22 01:52:21.250 295 12582.77 33.50 55152.88 88888.00 2009-10-22 01:52:21.375 295 12582.77 33.52 55152.88 88888.00 2009-10-22 01:52:21.500 295 12582.73 33.52 55152.90 88888.00 2009-10-22 01:52:21.625 295 12582.70 33.52 55152.93 88888.00 2009-10-22 01:52:21.750 295 12582.77 33.52 55152.93 88888.00 2009-10-22 01:52:21.875 295 12582.77 33.50 55152.95 88888.00 2009-10-22 01:52:22.000 295 12582.80 33.48 55152.93 88888.00 2009-10-22 01:52:22.125 295 12582.88 33.48 55152.93 88888.00 2009-10-22 01:52:22.250 295 12582.85 33.45 55152.95 88888.00 2009-10-22 01:52:22.375 295 12582.90 33.45 55152.95 88888.00 2009-10-22 01:52:22.500 295 12582.88 33.42 55152.93 88888.00 2009-10-22 01:52:22.625 295 12582.85 33.42 55152.93 88888.00 2009-10-22 01:52:22.750 295 12582.85 33.45 55152.90 88888.00 2009-10-22 01:52:22.875 295 12582.85 33.45 55152.95 88888.00 2009-10-22 01:52:23.000 295 12582.77 33.45 55152.93 88888.00 2009-10-22 01:52:23.125 295 12582.83 33.45 55152.95 88888.00 2009-10-22 01:52:23.250 295 12582.80 33.42 55152.93 88888.00 2009-10-22 01:52:23.375 295 12582.75 33.42 55152.93 88888.00 2009-10-22 01:52:23.500 295 12582.70 33.42 55152.95 88888.00 2009-10-22 01:52:23.625 295 12582.80 33.40 55152.93 88888.00 2009-10-22 01:52:23.750 295 12582.77 33.40 55152.95 88888.00 2009-10-22 01:52:23.875 295 12582.75 33.42 55152.95 88888.00 2009-10-22 01:52:24.000 295 12582.73 33.42 55152.97 88888.00 2009-10-22 01:52:24.125 295 12582.77 33.40 55153.00 88888.00 2009-10-22 01:52:24.250 295 12582.73 33.42 55153.00 88888.00 2009-10-22 01:52:24.375 295 12582.70 33.42 55153.00 88888.00 2009-10-22 01:52:24.500 295 12582.65 33.42 55153.00 88888.00 2009-10-22 01:52:24.625 295 12582.62 33.40 55153.00 88888.00 2009-10-22 01:52:24.750 295 12582.62 33.40 55153.03 88888.00 2009-10-22 01:52:24.875 295 12582.73 33.38 55153.03 88888.00 2009-10-22 01:52:25.000 295 12582.73 33.40 55153.03 88888.00 2009-10-22 01:52:25.125 295 12582.67 33.40 55153.05 88888.00 2009-10-22 01:52:25.250 295 12582.67 33.38 55153.07 88888.00 2009-10-22 01:52:25.375 295 12582.62 33.40 55153.05 88888.00 2009-10-22 01:52:25.500 295 12582.52 33.35 55153.05 88888.00 2009-10-22 01:52:25.625 295 12582.50 33.35 55153.07 88888.00 2009-10-22 01:52:25.750 295 12582.58 33.35 55153.10 88888.00 2009-10-22 01:52:25.875 295 12582.58 33.35 55153.05 88888.00 2009-10-22 01:52:26.000 295 12582.60 33.35 55153.00 88888.00 2009-10-22 01:52:26.125 295 12582.58 33.35 55153.00 88888.00 2009-10-22 01:52:26.250 295 12582.58 33.30 55153.03 88888.00 2009-10-22 01:52:26.375 295 12582.65 33.35 55153.05 88888.00 2009-10-22 01:52:26.500 295 12582.65 33.35 55153.05 88888.00 2009-10-22 01:52:26.625 295 12582.67 33.35 55153.10 88888.00 2009-10-22 01:52:26.750 295 12582.67 33.35 55153.07 88888.00 2009-10-22 01:52:26.875 295 12582.65 33.35 55153.07 88888.00 2009-10-22 01:52:27.000 295 12582.65 33.33 55153.05 88888.00 2009-10-22 01:52:27.125 295 12582.62 33.35 55153.07 88888.00 2009-10-22 01:52:27.250 295 12582.60 33.33 55153.07 88888.00 2009-10-22 01:52:27.375 295 12582.58 33.35 55153.07 88888.00 2009-10-22 01:52:27.500 295 12582.58 33.33 55153.10 88888.00 2009-10-22 01:52:27.625 295 12582.62 33.33 55153.07 88888.00 2009-10-22 01:52:27.750 295 12582.60 33.33 55153.07 88888.00 2009-10-22 01:52:27.875 295 12582.52 33.33 55153.07 88888.00 2009-10-22 01:52:28.000 295 12582.55 33.33 55153.10 88888.00 2009-10-22 01:52:28.125 295 12582.60 33.30 55153.07 88888.00 2009-10-22 01:52:28.250 295 12582.58 33.30 55153.10 88888.00 2009-10-22 01:52:28.375 295 12582.55 33.30 55153.10 88888.00 2009-10-22 01:52:28.500 295 12582.50 33.30 55153.07 88888.00 2009-10-22 01:52:28.625 295 12582.55 33.30 55153.10 88888.00 2009-10-22 01:52:28.750 295 12582.62 33.27 55153.12 88888.00 2009-10-22 01:52:28.875 295 12582.67 33.30 55153.12 88888.00 2009-10-22 01:52:29.000 295 12582.60 33.27 55153.12 88888.00 2009-10-22 01:52:29.125 295 12582.60 33.27 55153.15 88888.00 2009-10-22 01:52:29.250 295 12582.55 33.27 55153.15 88888.00 2009-10-22 01:52:29.375 295 12582.52 33.25 55153.15 88888.00 2009-10-22 01:52:29.500 295 12582.55 33.27 55153.12 88888.00 2009-10-22 01:52:29.625 295 12582.60 33.27 55153.12 88888.00 2009-10-22 01:52:29.750 295 12582.55 33.27 55153.15 88888.00 2009-10-22 01:52:29.875 295 12582.50 33.25 55153.12 88888.00 2009-10-22 01:52:30.000 295 12582.40 33.23 55153.15 88888.00 2009-10-22 01:52:30.125 295 12582.45 33.23 55153.15 88888.00 2009-10-22 01:52:30.250 295 12582.45 33.25 55153.18 88888.00 2009-10-22 01:52:30.375 295 12582.45 33.25 55153.18 88888.00 2009-10-22 01:52:30.500 295 12582.42 33.25 55153.20 88888.00 2009-10-22 01:52:30.625 295 12582.40 33.23 55153.20 88888.00 2009-10-22 01:52:30.750 295 12582.42 33.23 55153.20 88888.00 2009-10-22 01:52:30.875 295 12582.42 33.23 55153.20 88888.00 2009-10-22 01:52:31.000 295 12582.40 33.23 55153.20 88888.00 2009-10-22 01:52:31.125 295 12582.38 33.25 55153.18 88888.00 2009-10-22 01:52:31.250 295 12582.40 33.25 55153.18 88888.00 2009-10-22 01:52:31.375 295 12582.42 33.23 55153.20 88888.00 2009-10-22 01:52:31.500 295 12582.38 33.25 55153.20 88888.00 2009-10-22 01:52:31.625 295 12582.27 33.25 55153.20 88888.00 2009-10-22 01:52:31.750 295 12582.25 33.25 55153.22 88888.00 2009-10-22 01:52:31.875 295 12582.33 33.25 55153.20 88888.00 2009-10-22 01:52:32.000 295 12582.42 33.20 55153.22 88888.00 2009-10-22 01:52:32.125 295 12582.40 33.23 55153.22 88888.00 2009-10-22 01:52:32.250 295 12582.40 33.20 55153.25 88888.00 2009-10-22 01:52:32.375 295 12582.40 33.23 55153.28 88888.00 2009-10-22 01:52:32.500 295 12582.40 33.20 55153.30 88888.00 2009-10-22 01:52:32.625 295 12582.38 33.17 55153.25 88888.00 2009-10-22 01:52:32.750 295 12582.35 33.17 55153.25 88888.00 2009-10-22 01:52:32.875 295 12582.35 33.20 55153.25 88888.00 2009-10-22 01:52:33.000 295 12582.38 33.20 55153.25 88888.00 2009-10-22 01:52:33.125 295 12582.40 33.17 55153.25 88888.00 2009-10-22 01:52:33.250 295 12582.38 33.15 55153.22 88888.00 2009-10-22 01:52:33.375 295 12582.38 33.17 55153.28 88888.00 2009-10-22 01:52:33.500 295 12582.38 33.17 55153.28 88888.00 2009-10-22 01:52:33.625 295 12582.38 33.15 55153.30 88888.00 2009-10-22 01:52:33.750 295 12582.35 33.15 55153.30 88888.00 2009-10-22 01:52:33.875 295 12582.30 33.15 55153.28 88888.00 2009-10-22 01:52:34.000 295 12582.33 33.17 55153.28 88888.00 2009-10-22 01:52:34.125 295 12582.23 33.15 55153.32 88888.00 2009-10-22 01:52:34.250 295 12582.20 33.12 55153.35 88888.00 2009-10-22 01:52:34.375 295 12582.30 33.15 55153.35 88888.00 2009-10-22 01:52:34.500 295 12582.25 33.12 55153.32 88888.00 2009-10-22 01:52:34.625 295 12582.23 33.15 55153.32 88888.00 2009-10-22 01:52:34.750 295 12582.20 33.15 55153.30 88888.00 2009-10-22 01:52:34.875 295 12582.17 33.15 55153.32 88888.00 2009-10-22 01:52:35.000 295 12582.17 33.15 55153.35 88888.00 2009-10-22 01:52:35.125 295 12582.25 33.15 55153.35 88888.00 2009-10-22 01:52:35.250 295 12582.27 33.10 55153.38 88888.00 2009-10-22 01:52:35.375 295 12582.30 33.10 55153.38 88888.00 2009-10-22 01:52:35.500 295 12582.27 33.10 55153.35 88888.00 2009-10-22 01:52:35.625 295 12582.27 33.10 55153.35 88888.00 2009-10-22 01:52:35.750 295 12582.23 33.08 55153.38 88888.00 2009-10-22 01:52:35.875 295 12582.20 33.10 55153.38 88888.00 2009-10-22 01:52:36.000 295 12582.17 33.10 55153.40 88888.00 2009-10-22 01:52:36.125 295 12582.12 33.05 55153.43 88888.00 2009-10-22 01:52:36.250 295 12582.17 33.05 55153.45 88888.00 2009-10-22 01:52:36.375 295 12582.17 33.08 55153.45 88888.00 2009-10-22 01:52:36.500 295 12582.17 33.08 55153.45 88888.00 2009-10-22 01:52:36.625 295 12582.20 33.08 55153.45 88888.00 2009-10-22 01:52:36.750 295 12582.12 33.05 55153.45 88888.00 2009-10-22 01:52:36.875 295 12582.15 33.05 55153.45 88888.00 2009-10-22 01:52:37.000 295 12582.17 33.05 55153.43 88888.00 2009-10-22 01:52:37.125 295 12582.15 33.05 55153.45 88888.00 2009-10-22 01:52:37.250 295 12582.15 33.02 55153.45 88888.00 2009-10-22 01:52:37.375 295 12582.12 33.02 55153.40 88888.00 2009-10-22 01:52:37.500 295 12582.10 33.02 55153.43 88888.00 2009-10-22 01:52:37.625 295 12582.12 33.02 55153.47 88888.00 2009-10-22 01:52:37.750 295 12582.10 32.98 55153.47 88888.00 2009-10-22 01:52:37.875 295 12582.17 33.00 55153.45 88888.00 2009-10-22 01:52:38.000 295 12582.25 33.00 55153.45 88888.00 2009-10-22 01:52:38.125 295 12582.15 33.00 55153.47 88888.00 2009-10-22 01:52:38.250 295 12582.15 32.98 55153.47 88888.00 2009-10-22 01:52:38.375 295 12582.12 32.98 55153.47 88888.00 2009-10-22 01:52:38.500 295 12582.12 32.98 55153.47 88888.00 2009-10-22 01:52:38.625 295 12582.20 32.95 55153.47 88888.00 2009-10-22 01:52:38.750 295 12582.17 32.95 55153.50 88888.00 2009-10-22 01:52:38.875 295 12582.12 32.95 55153.55 88888.00 2009-10-22 01:52:39.000 295 12582.08 32.92 55153.53 88888.00 2009-10-22 01:52:39.125 295 12582.02 32.95 55153.53 88888.00 2009-10-22 01:52:39.250 295 12581.95 32.92 55153.53 88888.00 2009-10-22 01:52:39.375 295 12582.00 32.95 55153.53 88888.00 2009-10-22 01:52:39.500 295 12582.08 32.95 55153.50 88888.00 2009-10-22 01:52:39.625 295 12582.02 32.95 55153.50 88888.00 2009-10-22 01:52:39.750 295 12582.00 32.92 55153.50 88888.00 2009-10-22 01:52:39.875 295 12582.05 32.90 55153.53 88888.00 2009-10-22 01:52:40.000 295 12582.02 32.90 55153.53 88888.00 2009-10-22 01:52:40.125 295 12581.98 32.88 55153.53 88888.00 2009-10-22 01:52:40.250 295 12581.95 32.88 55153.57 88888.00 2009-10-22 01:52:40.375 295 12582.05 32.90 55153.57 88888.00 2009-10-22 01:52:40.500 295 12582.00 32.90 55153.60 88888.00 2009-10-22 01:52:40.625 295 12582.00 32.90 55153.62 88888.00 2009-10-22 01:52:40.750 295 12581.98 32.92 55153.57 88888.00 2009-10-22 01:52:40.875 295 12581.98 32.90 55153.55 88888.00 2009-10-22 01:52:41.000 295 12582.00 32.88 55153.53 88888.00 2009-10-22 01:52:41.125 295 12581.90 32.88 55153.57 88888.00 2009-10-22 01:52:41.250 295 12581.80 32.92 55153.60 88888.00 2009-10-22 01:52:41.375 295 12581.83 32.88 55153.60 88888.00 2009-10-22 01:52:41.500 295 12581.83 32.88 55153.60 88888.00 2009-10-22 01:52:41.625 295 12581.85 32.88 55153.57 88888.00 2009-10-22 01:52:41.750 295 12581.83 32.90 55153.55 88888.00 2009-10-22 01:52:41.875 295 12581.77 32.90 55153.55 88888.00 2009-10-22 01:52:42.000 295 12581.77 32.88 55153.57 88888.00 2009-10-22 01:52:42.125 295 12581.80 32.85 55153.62 88888.00 2009-10-22 01:52:42.250 295 12581.83 32.85 55153.60 88888.00 2009-10-22 01:52:42.375 295 12581.90 32.88 55153.57 88888.00 2009-10-22 01:52:42.500 295 12581.88 32.85 55153.57 88888.00 2009-10-22 01:52:42.625 295 12581.77 32.85 55153.57 88888.00 2009-10-22 01:52:42.750 295 12581.70 32.83 55153.60 88888.00 2009-10-22 01:52:42.875 295 12581.70 32.85 55153.60 88888.00 2009-10-22 01:52:43.000 295 12581.67 32.83 55153.62 88888.00 2009-10-22 01:52:43.125 295 12581.65 32.85 55153.62 88888.00 2009-10-22 01:52:43.250 295 12581.65 32.83 55153.62 88888.00 2009-10-22 01:52:43.375 295 12581.73 32.85 55153.62 88888.00 2009-10-22 01:52:43.500 295 12581.75 32.83 55153.62 88888.00 2009-10-22 01:52:43.625 295 12581.75 32.83 55153.68 88888.00 2009-10-22 01:52:43.750 295 12581.80 32.83 55153.68 88888.00 2009-10-22 01:52:43.875 295 12581.83 32.80 55153.65 88888.00 2009-10-22 01:52:44.000 295 12581.88 32.77 55153.62 88888.00 2009-10-22 01:52:44.125 295 12581.85 32.80 55153.62 88888.00 2009-10-22 01:52:44.250 295 12581.83 32.77 55153.68 88888.00 2009-10-22 01:52:44.375 295 12581.85 32.80 55153.68 88888.00 2009-10-22 01:52:44.500 295 12581.85 32.83 55153.65 88888.00 2009-10-22 01:52:44.625 295 12581.85 32.80 55153.68 88888.00 2009-10-22 01:52:44.750 295 12581.85 32.80 55153.68 88888.00 2009-10-22 01:52:44.875 295 12581.83 32.77 55153.68 88888.00 2009-10-22 01:52:45.000 295 12581.85 32.77 55153.68 88888.00 2009-10-22 01:52:45.125 295 12581.90 32.77 55153.68 88888.00 2009-10-22 01:52:45.250 295 12581.88 32.75 55153.72 88888.00 2009-10-22 01:52:45.375 295 12581.88 32.77 55153.75 88888.00 2009-10-22 01:52:45.500 295 12581.88 32.75 55153.75 88888.00 2009-10-22 01:52:45.625 295 12581.88 32.77 55153.72 88888.00 2009-10-22 01:52:45.750 295 12581.83 32.75 55153.70 88888.00 2009-10-22 01:52:45.875 295 12581.80 32.73 55153.72 88888.00 2009-10-22 01:52:46.000 295 12581.83 32.73 55153.72 88888.00 2009-10-22 01:52:46.125 295 12581.80 32.75 55153.75 88888.00 2009-10-22 01:52:46.250 295 12581.80 32.73 55153.78 88888.00 2009-10-22 01:52:46.375 295 12581.80 32.70 55153.75 88888.00 2009-10-22 01:52:46.500 295 12581.80 32.73 55153.75 88888.00 2009-10-22 01:52:46.625 295 12581.80 32.73 55153.78 88888.00 2009-10-22 01:52:46.750 295 12581.77 32.75 55153.75 88888.00 2009-10-22 01:52:46.875 295 12581.75 32.73 55153.75 88888.00 2009-10-22 01:52:47.000 295 12581.80 32.73 55153.75 88888.00 2009-10-22 01:52:47.125 295 12581.77 32.70 55153.78 88888.00 2009-10-22 01:52:47.250 295 12581.70 32.73 55153.75 88888.00 2009-10-22 01:52:47.375 295 12581.65 32.75 55153.78 88888.00 2009-10-22 01:52:47.500 295 12581.62 32.73 55153.80 88888.00 2009-10-22 01:52:47.625 295 12581.70 32.67 55153.78 88888.00 2009-10-22 01:52:47.750 295 12581.70 32.67 55153.78 88888.00 2009-10-22 01:52:47.875 295 12581.73 32.70 55153.78 88888.00 2009-10-22 01:52:48.000 295 12581.70 32.67 55153.78 88888.00 2009-10-22 01:52:48.125 295 12581.67 32.65 55153.78 88888.00 2009-10-22 01:52:48.250 295 12581.70 32.62 55153.80 88888.00 2009-10-22 01:52:48.375 295 12581.77 32.65 55153.80 88888.00 2009-10-22 01:52:48.500 295 12581.73 32.62 55153.80 88888.00 2009-10-22 01:52:48.625 295 12581.67 32.65 55153.80 88888.00 2009-10-22 01:52:48.750 295 12581.62 32.62 55153.82 88888.00 2009-10-22 01:52:48.875 295 12581.62 32.65 55153.88 88888.00 2009-10-22 01:52:49.000 295 12581.65 32.62 55153.80 88888.00 2009-10-22 01:52:49.125 295 12581.60 32.65 55153.80 88888.00 2009-10-22 01:52:49.250 295 12581.58 32.62 55153.82 88888.00 2009-10-22 01:52:49.375 295 12581.65 32.62 55153.82 88888.00 2009-10-22 01:52:49.500 295 12581.67 32.60 55153.82 88888.00 2009-10-22 01:52:49.625 295 12581.70 32.58 55153.82 88888.00 2009-10-22 01:52:49.750 295 12581.65 32.60 55153.85 88888.00 2009-10-22 01:52:49.875 295 12581.70 32.60 55153.85 88888.00 2009-10-22 01:52:50.000 295 12581.65 32.62 55153.85 88888.00 2009-10-22 01:52:50.125 295 12581.70 32.62 55153.88 88888.00 2009-10-22 01:52:50.250 295 12581.67 32.58 55153.85 88888.00 2009-10-22 01:52:50.375 295 12581.75 32.58 55153.85 88888.00 2009-10-22 01:52:50.500 295 12581.73 32.58 55153.88 88888.00 2009-10-22 01:52:50.625 295 12581.73 32.58 55153.88 88888.00 2009-10-22 01:52:50.750 295 12581.75 32.55 55153.90 88888.00 2009-10-22 01:52:50.875 295 12581.73 32.58 55153.88 88888.00 2009-10-22 01:52:51.000 295 12581.70 32.58 55153.85 88888.00 2009-10-22 01:52:51.125 295 12581.67 32.58 55153.90 88888.00 2009-10-22 01:52:51.250 295 12581.67 32.55 55153.90 88888.00 2009-10-22 01:52:51.375 295 12581.70 32.55 55153.90 88888.00 2009-10-22 01:52:51.500 295 12581.67 32.58 55153.90 88888.00 2009-10-22 01:52:51.625 295 12581.65 32.58 55153.93 88888.00 2009-10-22 01:52:51.750 295 12581.65 32.55 55153.93 88888.00 2009-10-22 01:52:51.875 295 12581.65 32.60 55153.93 88888.00 2009-10-22 01:52:52.000 295 12581.67 32.58 55153.93 88888.00 2009-10-22 01:52:52.125 295 12581.60 32.55 55153.95 88888.00 2009-10-22 01:52:52.250 295 12581.58 32.52 55153.95 88888.00 2009-10-22 01:52:52.375 295 12581.62 32.58 55153.95 88888.00 2009-10-22 01:52:52.500 295 12581.62 32.58 55153.93 88888.00 2009-10-22 01:52:52.625 295 12581.62 32.58 55153.95 88888.00 2009-10-22 01:52:52.750 295 12581.67 32.58 55153.93 88888.00 2009-10-22 01:52:52.875 295 12581.70 32.58 55153.93 88888.00 2009-10-22 01:52:53.000 295 12581.67 32.55 55153.90 88888.00 2009-10-22 01:52:53.125 295 12581.70 32.55 55153.93 88888.00 2009-10-22 01:52:53.250 295 12581.75 32.50 55153.95 88888.00 2009-10-22 01:52:53.375 295 12581.67 32.52 55153.93 88888.00 2009-10-22 01:52:53.500 295 12581.55 32.52 55153.93 88888.00 2009-10-22 01:52:53.625 295 12581.58 32.55 55153.93 88888.00 2009-10-22 01:52:53.750 295 12581.65 32.52 55153.93 88888.00 2009-10-22 01:52:53.875 295 12581.65 32.52 55153.95 88888.00 2009-10-22 01:52:54.000 295 12581.62 32.52 55153.93 88888.00 2009-10-22 01:52:54.125 295 12581.60 32.52 55153.95 88888.00 2009-10-22 01:52:54.250 295 12581.55 32.52 55153.93 88888.00 2009-10-22 01:52:54.375 295 12581.52 32.52 55153.95 88888.00 2009-10-22 01:52:54.500 295 12581.52 32.52 55153.95 88888.00 2009-10-22 01:52:54.625 295 12581.55 32.52 55153.93 88888.00 2009-10-22 01:52:54.750 295 12581.58 32.52 55153.93 88888.00 2009-10-22 01:52:54.875 295 12581.58 32.50 55153.95 88888.00 2009-10-22 01:52:55.000 295 12581.62 32.50 55153.93 88888.00 2009-10-22 01:52:55.125 295 12581.62 32.50 55153.95 88888.00 2009-10-22 01:52:55.250 295 12581.58 32.48 55153.97 88888.00 2009-10-22 01:52:55.375 295 12581.55 32.48 55153.95 88888.00 2009-10-22 01:52:55.500 295 12581.55 32.48 55153.95 88888.00 2009-10-22 01:52:55.625 295 12581.62 32.50 55153.90 88888.00 2009-10-22 01:52:55.750 295 12581.67 32.50 55153.93 88888.00 2009-10-22 01:52:55.875 295 12581.67 32.50 55153.97 88888.00 2009-10-22 01:52:56.000 295 12581.65 32.52 55153.95 88888.00 2009-10-22 01:52:56.125 295 12581.62 32.52 55153.95 88888.00 2009-10-22 01:52:56.250 295 12581.65 32.52 55153.93 88888.00 2009-10-22 01:52:56.375 295 12581.67 32.48 55153.93 88888.00 2009-10-22 01:52:56.500 295 12581.60 32.45 55153.97 88888.00 2009-10-22 01:52:56.625 295 12581.60 32.50 55154.00 88888.00 2009-10-22 01:52:56.750 295 12581.58 32.52 55154.00 88888.00 2009-10-22 01:52:56.875 295 12581.55 32.50 55153.97 88888.00 2009-10-22 01:52:57.000 295 12581.58 32.48 55153.97 88888.00 2009-10-22 01:52:57.125 295 12581.58 32.50 55154.03 88888.00 2009-10-22 01:52:57.250 295 12581.58 32.45 55154.00 88888.00 2009-10-22 01:52:57.375 295 12581.60 32.45 55153.97 88888.00 2009-10-22 01:52:57.500 295 12581.60 32.48 55154.00 88888.00 2009-10-22 01:52:57.625 295 12581.62 32.50 55154.00 88888.00 2009-10-22 01:52:57.750 295 12581.58 32.45 55154.00 88888.00 2009-10-22 01:52:57.875 295 12581.60 32.45 55154.03 88888.00 2009-10-22 01:52:58.000 295 12581.60 32.45 55154.00 88888.00 2009-10-22 01:52:58.125 295 12581.60 32.45 55154.00 88888.00 2009-10-22 01:52:58.250 295 12581.60 32.45 55154.00 88888.00 2009-10-22 01:52:58.375 295 12581.60 32.48 55154.03 88888.00 2009-10-22 01:52:58.500 295 12581.60 32.45 55154.03 88888.00 2009-10-22 01:52:58.625 295 12581.55 32.48 55154.05 88888.00 2009-10-22 01:52:58.750 295 12581.50 32.45 55154.03 88888.00 2009-10-22 01:52:58.875 295 12581.50 32.45 55154.03 88888.00 2009-10-22 01:52:59.000 295 12581.50 32.45 55153.97 88888.00 2009-10-22 01:52:59.125 295 12581.52 32.45 55154.00 88888.00 2009-10-22 01:52:59.250 295 12581.50 32.42 55154.03 88888.00 2009-10-22 01:52:59.375 295 12581.52 32.45 55154.05 88888.00 2009-10-22 01:52:59.500 295 12581.58 32.45 55154.03 88888.00 2009-10-22 01:52:59.625 295 12581.55 32.48 55154.03 88888.00 2009-10-22 01:52:59.750 295 12581.55 32.48 55154.03 88888.00 2009-10-22 01:52:59.875 295 12581.58 32.45 55154.05 88888.00 2009-10-22 01:53:00.000 295 12581.52 32.48 55154.05 88888.00 2009-10-22 01:53:00.125 295 12581.48 32.45 55154.05 88888.00 2009-10-22 01:53:00.250 295 12581.38 32.45 55154.05 88888.00 2009-10-22 01:53:00.375 295 12581.40 32.45 55154.03 88888.00 2009-10-22 01:53:00.500 295 12581.35 32.45 55154.03 88888.00 2009-10-22 01:53:00.625 295 12581.38 32.45 55154.00 88888.00 2009-10-22 01:53:00.750 295 12581.42 32.45 55154.03 88888.00 2009-10-22 01:53:00.875 295 12581.45 32.45 55154.03 88888.00 2009-10-22 01:53:01.000 295 12581.45 32.42 55154.05 88888.00 2009-10-22 01:53:01.125 295 12581.45 32.45 55154.05 88888.00 2009-10-22 01:53:01.250 295 12581.48 32.45 55154.07 88888.00 2009-10-22 01:53:01.375 295 12581.50 32.45 55154.07 88888.00 2009-10-22 01:53:01.500 295 12581.48 32.45 55154.05 88888.00 2009-10-22 01:53:01.625 295 12581.45 32.42 55154.05 88888.00 2009-10-22 01:53:01.750 295 12581.45 32.42 55154.05 88888.00 2009-10-22 01:53:01.875 295 12581.48 32.42 55154.05 88888.00 2009-10-22 01:53:02.000 295 12581.52 32.42 55154.05 88888.00 2009-10-22 01:53:02.125 295 12581.42 32.40 55154.07 88888.00 2009-10-22 01:53:02.250 295 12581.40 32.40 55154.10 88888.00 2009-10-22 01:53:02.375 295 12581.45 32.42 55154.05 88888.00 2009-10-22 01:53:02.500 295 12581.42 32.40 55154.07 88888.00 2009-10-22 01:53:02.625 295 12581.42 32.40 55154.07 88888.00 2009-10-22 01:53:02.750 295 12581.42 32.40 55154.10 88888.00 2009-10-22 01:53:02.875 295 12581.42 32.40 55154.12 88888.00 2009-10-22 01:53:03.000 295 12581.45 32.40 55154.12 88888.00 2009-10-22 01:53:03.125 295 12581.38 32.40 55154.12 88888.00 2009-10-22 01:53:03.250 295 12581.35 32.42 55154.12 88888.00 2009-10-22 01:53:03.375 295 12581.42 32.40 55154.10 88888.00 2009-10-22 01:53:03.500 295 12581.45 32.40 55154.12 88888.00 2009-10-22 01:53:03.625 295 12581.45 32.42 55154.12 88888.00 2009-10-22 01:53:03.750 295 12581.40 32.40 55154.15 88888.00 2009-10-22 01:53:03.875 295 12581.45 32.42 55154.10 88888.00 2009-10-22 01:53:04.000 295 12581.42 32.40 55154.07 88888.00 2009-10-22 01:53:04.125 295 12581.40 32.40 55154.10 88888.00 2009-10-22 01:53:04.250 295 12581.33 32.40 55154.12 88888.00 2009-10-22 01:53:04.375 295 12581.38 32.42 55154.10 88888.00 2009-10-22 01:53:04.500 295 12581.38 32.38 55154.10 88888.00 2009-10-22 01:53:04.625 295 12581.38 32.40 55154.10 88888.00 2009-10-22 01:53:04.750 295 12581.38 32.40 55154.10 88888.00 2009-10-22 01:53:04.875 295 12581.35 32.40 55154.12 88888.00 2009-10-22 01:53:05.000 295 12581.40 32.42 55154.10 88888.00 2009-10-22 01:53:05.125 295 12581.42 32.42 55154.10 88888.00 2009-10-22 01:53:05.250 295 12581.42 32.42 55154.10 88888.00 2009-10-22 01:53:05.375 295 12581.45 32.42 55154.10 88888.00 2009-10-22 01:53:05.500 295 12581.42 32.40 55154.12 88888.00 2009-10-22 01:53:05.625 295 12581.42 32.40 55154.10 88888.00 2009-10-22 01:53:05.750 295 12581.40 32.38 55154.10 88888.00 2009-10-22 01:53:05.875 295 12581.35 32.42 55154.12 88888.00 2009-10-22 01:53:06.000 295 12581.33 32.42 55154.15 88888.00 2009-10-22 01:53:06.125 295 12581.33 32.48 55154.15 88888.00 2009-10-22 01:53:06.250 295 12581.30 32.42 55154.15 88888.00 2009-10-22 01:53:06.375 295 12581.38 32.45 55154.15 88888.00 2009-10-22 01:53:06.500 295 12581.42 32.42 55154.15 88888.00 2009-10-22 01:53:06.625 295 12581.45 32.42 55154.12 88888.00 2009-10-22 01:53:06.750 295 12581.45 32.40 55154.15 88888.00 2009-10-22 01:53:06.875 295 12581.38 32.42 55154.18 88888.00 2009-10-22 01:53:07.000 295 12581.40 32.40 55154.15 88888.00 2009-10-22 01:53:07.125 295 12581.40 32.42 55154.15 88888.00 2009-10-22 01:53:07.250 295 12581.35 32.40 55154.15 88888.00 2009-10-22 01:53:07.375 295 12581.33 32.40 55154.12 88888.00 2009-10-22 01:53:07.500 295 12581.25 32.42 55154.15 88888.00 2009-10-22 01:53:07.625 295 12581.25 32.42 55154.18 88888.00 2009-10-22 01:53:07.750 295 12581.25 32.40 55154.18 88888.00 2009-10-22 01:53:07.875 295 12581.33 32.42 55154.12 88888.00 2009-10-22 01:53:08.000 295 12581.40 32.42 55154.10 88888.00 2009-10-22 01:53:08.125 295 12581.33 32.42 55154.12 88888.00 2009-10-22 01:53:08.250 295 12581.25 32.38 55154.12 88888.00 2009-10-22 01:53:08.375 295 12581.30 32.40 55154.15 88888.00 2009-10-22 01:53:08.500 295 12581.30 32.42 55154.15 88888.00 2009-10-22 01:53:08.625 295 12581.35 32.45 55154.15 88888.00 2009-10-22 01:53:08.750 295 12581.40 32.42 55154.12 88888.00 2009-10-22 01:53:08.875 295 12581.38 32.42 55154.12 88888.00 2009-10-22 01:53:09.000 295 12581.38 32.42 55154.12 88888.00 2009-10-22 01:53:09.125 295 12581.38 32.45 55154.18 88888.00 2009-10-22 01:53:09.250 295 12581.38 32.45 55154.15 88888.00 2009-10-22 01:53:09.375 295 12581.40 32.42 55154.15 88888.00 2009-10-22 01:53:09.500 295 12581.40 32.42 55154.12 88888.00 2009-10-22 01:53:09.625 295 12581.35 32.42 55154.15 88888.00 2009-10-22 01:53:09.750 295 12581.35 32.42 55154.15 88888.00 2009-10-22 01:53:09.875 295 12581.38 32.40 55154.15 88888.00 2009-10-22 01:53:10.000 295 12581.35 32.42 55154.18 88888.00 2009-10-22 01:53:10.125 295 12581.33 32.42 55154.18 88888.00 2009-10-22 01:53:10.250 295 12581.30 32.42 55154.15 88888.00 2009-10-22 01:53:10.375 295 12581.33 32.40 55154.15 88888.00 2009-10-22 01:53:10.500 295 12581.33 32.42 55154.15 88888.00 2009-10-22 01:53:10.625 295 12581.35 32.40 55154.18 88888.00 2009-10-22 01:53:10.750 295 12581.38 32.40 55154.15 88888.00 2009-10-22 01:53:10.875 295 12581.35 32.40 55154.12 88888.00 2009-10-22 01:53:11.000 295 12581.35 32.40 55154.12 88888.00 2009-10-22 01:53:11.125 295 12581.33 32.42 55154.15 88888.00 2009-10-22 01:53:11.250 295 12581.27 32.40 55154.15 88888.00 2009-10-22 01:53:11.375 295 12581.30 32.42 55154.15 88888.00 2009-10-22 01:53:11.500 295 12581.33 32.42 55154.15 88888.00 2009-10-22 01:53:11.625 295 12581.30 32.40 55154.15 88888.00 2009-10-22 01:53:11.750 295 12581.30 32.40 55154.12 88888.00 2009-10-22 01:53:11.875 295 12581.30 32.42 55154.12 88888.00 2009-10-22 01:53:12.000 295 12581.30 32.45 55154.15 88888.00 2009-10-22 01:53:12.125 295 12581.27 32.48 55154.18 88888.00 2009-10-22 01:53:12.250 295 12581.25 32.42 55154.18 88888.00 2009-10-22 01:53:12.375 295 12581.33 32.42 55154.18 88888.00 2009-10-22 01:53:12.500 295 12581.33 32.42 55154.20 88888.00 2009-10-22 01:53:12.625 295 12581.27 32.45 55154.20 88888.00 2009-10-22 01:53:12.750 295 12581.23 32.42 55154.20 88888.00 2009-10-22 01:53:12.875 295 12581.15 32.42 55154.20 88888.00 2009-10-22 01:53:13.000 295 12581.17 32.40 55154.20 88888.00 2009-10-22 01:53:13.125 295 12581.20 32.42 55154.18 88888.00 2009-10-22 01:53:13.250 295 12581.17 32.40 55154.20 88888.00 2009-10-22 01:53:13.375 295 12581.20 32.40 55154.20 88888.00 2009-10-22 01:53:13.500 295 12581.25 32.40 55154.20 88888.00 2009-10-22 01:53:13.625 295 12581.30 32.42 55154.18 88888.00 2009-10-22 01:53:13.750 295 12581.30 32.40 55154.15 88888.00 2009-10-22 01:53:13.875 295 12581.25 32.42 55154.15 88888.00 2009-10-22 01:53:14.000 295 12581.25 32.40 55154.18 88888.00 2009-10-22 01:53:14.125 295 12581.30 32.42 55154.22 88888.00 2009-10-22 01:53:14.250 295 12581.27 32.40 55154.22 88888.00 2009-10-22 01:53:14.375 295 12581.25 32.40 55154.25 88888.00 2009-10-22 01:53:14.500 295 12581.20 32.40 55154.22 88888.00 2009-10-22 01:53:14.625 295 12581.17 32.38 55154.22 88888.00 2009-10-22 01:53:14.750 295 12581.12 32.40 55154.25 88888.00 2009-10-22 01:53:14.875 295 12581.12 32.40 55154.25 88888.00 2009-10-22 01:53:15.000 295 12581.17 32.40 55154.22 88888.00 2009-10-22 01:53:15.125 295 12581.23 32.40 55154.22 88888.00 2009-10-22 01:53:15.250 295 12581.20 32.42 55154.25 88888.00 2009-10-22 01:53:15.375 295 12581.20 32.40 55154.25 88888.00 2009-10-22 01:53:15.500 295 12581.15 32.40 55154.25 88888.00 2009-10-22 01:53:15.625 295 12581.15 32.40 55154.28 88888.00 2009-10-22 01:53:15.750 295 12581.17 32.38 55154.28 88888.00 2009-10-22 01:53:15.875 295 12581.17 32.40 55154.25 88888.00 2009-10-22 01:53:16.000 295 12581.15 32.42 55154.25 88888.00 2009-10-22 01:53:16.125 295 12581.17 32.42 55154.25 88888.00 2009-10-22 01:53:16.250 295 12581.15 32.38 55154.28 88888.00 2009-10-22 01:53:16.375 295 12581.15 32.42 55154.25 88888.00 2009-10-22 01:53:16.500 295 12581.15 32.42 55154.28 88888.00 2009-10-22 01:53:16.625 295 12581.17 32.42 55154.28 88888.00 2009-10-22 01:53:16.750 295 12581.20 32.40 55154.28 88888.00 2009-10-22 01:53:16.875 295 12581.17 32.40 55154.28 88888.00 2009-10-22 01:53:17.000 295 12581.12 32.42 55154.28 88888.00 2009-10-22 01:53:17.125 295 12581.08 32.40 55154.30 88888.00 2009-10-22 01:53:17.250 295 12581.02 32.40 55154.32 88888.00 2009-10-22 01:53:17.375 295 12581.08 32.40 55154.30 88888.00 2009-10-22 01:53:17.500 295 12581.08 32.40 55154.30 88888.00 2009-10-22 01:53:17.625 295 12581.10 32.42 55154.30 88888.00 2009-10-22 01:53:17.750 295 12581.05 32.42 55154.30 88888.00 2009-10-22 01:53:17.875 295 12581.02 32.40 55154.30 88888.00 2009-10-22 01:53:18.000 295 12581.08 32.40 55154.32 88888.00 2009-10-22 01:53:18.125 295 12581.02 32.40 55154.32 88888.00 2009-10-22 01:53:18.250 295 12580.85 32.38 55154.30 88888.00 2009-10-22 01:53:18.375 295 12580.85 32.40 55154.28 88888.00 2009-10-22 01:53:18.500 295 12580.90 32.40 55154.32 88888.00 2009-10-22 01:53:18.625 295 12581.00 32.40 55154.32 88888.00 2009-10-22 01:53:18.750 295 12580.98 32.40 55154.32 88888.00 2009-10-22 01:53:18.875 295 12580.98 32.40 55154.30 88888.00 2009-10-22 01:53:19.000 295 12580.98 32.42 55154.28 88888.00 2009-10-22 01:53:19.125 295 12580.98 32.40 55154.30 88888.00 2009-10-22 01:53:19.250 295 12581.02 32.40 55154.30 88888.00 2009-10-22 01:53:19.375 295 12581.08 32.40 55154.30 88888.00 2009-10-22 01:53:19.500 295 12581.02 32.38 55154.32 88888.00 2009-10-22 01:53:19.625 295 12580.98 32.40 55154.32 88888.00 2009-10-22 01:53:19.750 295 12581.00 32.38 55154.32 88888.00 2009-10-22 01:53:19.875 295 12581.02 32.40 55154.32 88888.00 2009-10-22 01:53:20.000 295 12581.00 32.40 55154.32 88888.00 2009-10-22 01:53:20.125 295 12581.05 32.40 55154.32 88888.00 2009-10-22 01:53:20.250 295 12581.05 32.40 55154.35 88888.00 2009-10-22 01:53:20.375 295 12581.05 32.40 55154.32 88888.00 2009-10-22 01:53:20.500 295 12581.02 32.40 55154.32 88888.00 2009-10-22 01:53:20.625 295 12581.00 32.38 55154.35 88888.00 2009-10-22 01:53:20.750 295 12580.95 32.38 55154.35 88888.00 2009-10-22 01:53:20.875 295 12580.90 32.35 55154.35 88888.00 2009-10-22 01:53:21.000 295 12580.90 32.35 55154.38 88888.00 2009-10-22 01:53:21.125 295 12580.90 32.38 55154.38 88888.00 2009-10-22 01:53:21.250 295 12580.92 32.38 55154.38 88888.00 2009-10-22 01:53:21.375 295 12580.95 32.35 55154.35 88888.00 2009-10-22 01:53:21.500 295 12580.95 32.33 55154.35 88888.00 2009-10-22 01:53:21.625 295 12580.98 32.33 55154.38 88888.00 2009-10-22 01:53:21.750 295 12581.02 32.33 55154.38 88888.00 2009-10-22 01:53:21.875 295 12581.00 32.33 55154.38 88888.00 2009-10-22 01:53:22.000 295 12580.95 32.33 55154.38 88888.00 2009-10-22 01:53:22.125 295 12580.90 32.35 55154.40 88888.00 2009-10-22 01:53:22.250 295 12580.95 32.33 55154.40 88888.00 2009-10-22 01:53:22.375 295 12581.00 32.30 55154.35 88888.00 2009-10-22 01:53:22.500 295 12581.00 32.33 55154.38 88888.00 2009-10-22 01:53:22.625 295 12580.98 32.35 55154.38 88888.00 2009-10-22 01:53:22.750 295 12580.90 32.35 55154.38 88888.00 2009-10-22 01:53:22.875 295 12580.88 32.35 55154.38 88888.00 2009-10-22 01:53:23.000 295 12580.83 32.35 55154.38 88888.00 2009-10-22 01:53:23.125 295 12580.83 32.38 55154.40 88888.00 2009-10-22 01:53:23.250 295 12580.85 32.33 55154.40 88888.00 2009-10-22 01:53:23.375 295 12580.90 32.35 55154.38 88888.00 2009-10-22 01:53:23.500 295 12580.83 32.35 55154.38 88888.00 2009-10-22 01:53:23.625 295 12580.83 32.33 55154.38 88888.00 2009-10-22 01:53:23.750 295 12580.88 32.33 55154.40 88888.00 2009-10-22 01:53:23.875 295 12580.90 32.33 55154.43 88888.00 2009-10-22 01:53:24.000 295 12580.83 32.38 55154.40 88888.00 2009-10-22 01:53:24.125 295 12580.83 32.38 55154.40 88888.00 2009-10-22 01:53:24.250 295 12580.83 32.35 55154.40 88888.00 2009-10-22 01:53:24.375 295 12580.90 32.35 55154.43 88888.00 2009-10-22 01:53:24.500 295 12580.88 32.35 55154.40 88888.00 2009-10-22 01:53:24.625 295 12580.88 32.35 55154.40 88888.00 2009-10-22 01:53:24.750 295 12580.85 32.35 55154.40 88888.00 2009-10-22 01:53:24.875 295 12580.85 32.35 55154.43 88888.00 2009-10-22 01:53:25.000 295 12580.85 32.33 55154.43 88888.00 2009-10-22 01:53:25.125 295 12580.90 32.35 55154.45 88888.00 2009-10-22 01:53:25.250 295 12580.92 32.38 55154.45 88888.00 2009-10-22 01:53:25.375 295 12580.95 32.35 55154.43 88888.00 2009-10-22 01:53:25.500 295 12580.95 32.35 55154.43 88888.00 2009-10-22 01:53:25.625 295 12580.98 32.35 55154.43 88888.00 2009-10-22 01:53:25.750 295 12580.95 32.35 55154.43 88888.00 2009-10-22 01:53:25.875 295 12580.90 32.38 55154.43 88888.00 2009-10-22 01:53:26.000 295 12580.88 32.35 55154.43 88888.00 2009-10-22 01:53:26.125 295 12580.90 32.38 55154.43 88888.00 2009-10-22 01:53:26.250 295 12580.92 32.38 55154.43 88888.00 2009-10-22 01:53:26.375 295 12580.90 32.35 55154.43 88888.00 2009-10-22 01:53:26.500 295 12580.88 32.35 55154.45 88888.00 2009-10-22 01:53:26.625 295 12580.88 32.35 55154.45 88888.00 2009-10-22 01:53:26.750 295 12580.90 32.38 55154.45 88888.00 2009-10-22 01:53:26.875 295 12580.90 32.38 55154.45 88888.00 2009-10-22 01:53:27.000 295 12580.90 32.40 55154.43 88888.00 2009-10-22 01:53:27.125 295 12580.92 32.38 55154.43 88888.00 2009-10-22 01:53:27.250 295 12580.92 32.38 55154.40 88888.00 2009-10-22 01:53:27.375 295 12580.92 32.38 55154.40 88888.00 2009-10-22 01:53:27.500 295 12580.88 32.35 55154.43 88888.00 2009-10-22 01:53:27.625 295 12580.85 32.35 55154.45 88888.00 2009-10-22 01:53:27.750 295 12580.85 32.35 55154.45 88888.00 2009-10-22 01:53:27.875 295 12580.83 32.35 55154.45 88888.00 2009-10-22 01:53:28.000 295 12580.80 32.38 55154.45 88888.00 2009-10-22 01:53:28.125 295 12580.88 32.38 55154.43 88888.00 2009-10-22 01:53:28.250 295 12580.88 32.38 55154.45 88888.00 2009-10-22 01:53:28.375 295 12580.88 32.42 55154.47 88888.00 2009-10-22 01:53:28.500 295 12580.88 32.40 55154.45 88888.00 2009-10-22 01:53:28.625 295 12580.88 32.40 55154.45 88888.00 2009-10-22 01:53:28.750 295 12580.85 32.38 55154.45 88888.00 2009-10-22 01:53:28.875 295 12580.77 32.38 55154.43 88888.00 2009-10-22 01:53:29.000 295 12580.80 32.40 55154.43 88888.00 2009-10-22 01:53:29.125 295 12580.83 32.40 55154.43 88888.00 2009-10-22 01:53:29.250 295 12580.80 32.38 55154.45 88888.00 2009-10-22 01:53:29.375 295 12580.85 32.42 55154.45 88888.00 2009-10-22 01:53:29.500 295 12580.88 32.45 55154.45 88888.00 2009-10-22 01:53:29.625 295 12580.88 32.40 55154.45 88888.00 2009-10-22 01:53:29.750 295 12580.88 32.40 55154.43 88888.00 2009-10-22 01:53:29.875 295 12580.88 32.38 55154.45 88888.00 2009-10-22 01:53:30.000 295 12580.88 32.38 55154.45 88888.00 2009-10-22 01:53:30.125 295 12580.92 32.38 55154.40 88888.00 2009-10-22 01:53:30.250 295 12580.88 32.38 55154.45 88888.00 2009-10-22 01:53:30.375 295 12580.85 32.40 55154.45 88888.00 2009-10-22 01:53:30.500 295 12580.83 32.42 55154.45 88888.00 2009-10-22 01:53:30.625 295 12580.83 32.42 55154.47 88888.00 2009-10-22 01:53:30.750 295 12580.80 32.42 55154.45 88888.00 2009-10-22 01:53:30.875 295 12580.77 32.42 55154.45 88888.00 2009-10-22 01:53:31.000 295 12580.80 32.42 55154.47 88888.00 2009-10-22 01:53:31.125 295 12580.80 32.42 55154.45 88888.00 2009-10-22 01:53:31.250 295 12580.77 32.42 55154.47 88888.00 2009-10-22 01:53:31.375 295 12580.80 32.40 55154.47 88888.00 2009-10-22 01:53:31.500 295 12580.80 32.40 55154.45 88888.00 2009-10-22 01:53:31.625 295 12580.83 32.38 55154.45 88888.00 2009-10-22 01:53:31.750 295 12580.90 32.40 55154.47 88888.00 2009-10-22 01:53:31.875 295 12580.92 32.40 55154.47 88888.00 2009-10-22 01:53:32.000 295 12580.95 32.42 55154.45 88888.00 2009-10-22 01:53:32.125 295 12580.92 32.42 55154.45 88888.00 2009-10-22 01:53:32.250 295 12580.88 32.40 55154.43 88888.00 2009-10-22 01:53:32.375 295 12580.88 32.42 55154.43 88888.00 2009-10-22 01:53:32.500 295 12580.92 32.40 55154.43 88888.00 2009-10-22 01:53:32.625 295 12580.95 32.42 55154.47 88888.00 2009-10-22 01:53:32.750 295 12580.92 32.42 55154.50 88888.00 2009-10-22 01:53:32.875 295 12580.85 32.40 55154.47 88888.00 2009-10-22 01:53:33.000 295 12580.85 32.40 55154.47 88888.00 2009-10-22 01:53:33.125 295 12580.88 32.40 55154.50 88888.00 2009-10-22 01:53:33.250 295 12580.80 32.42 55154.53 88888.00 2009-10-22 01:53:33.375 295 12580.85 32.45 55154.53 88888.00 2009-10-22 01:53:33.500 295 12580.85 32.42 55154.53 88888.00 2009-10-22 01:53:33.625 295 12580.83 32.40 55154.55 88888.00 2009-10-22 01:53:33.750 295 12580.80 32.42 55154.53 88888.00 2009-10-22 01:53:33.875 295 12580.80 32.40 55154.55 88888.00 2009-10-22 01:53:34.000 295 12580.73 32.40 55154.53 88888.00 2009-10-22 01:53:34.125 295 12580.77 32.40 55154.53 88888.00 2009-10-22 01:53:34.250 295 12580.77 32.40 55154.50 88888.00 2009-10-22 01:53:34.375 295 12580.77 32.40 55154.53 88888.00 2009-10-22 01:53:34.500 295 12580.73 32.40 55154.53 88888.00 2009-10-22 01:53:34.625 295 12580.65 32.38 55154.55 88888.00 2009-10-22 01:53:34.750 295 12580.67 32.38 55154.53 88888.00 2009-10-22 01:53:34.875 295 12580.73 32.38 55154.55 88888.00 2009-10-22 01:53:35.000 295 12580.80 32.38 55154.53 88888.00 2009-10-22 01:53:35.125 295 12580.85 32.40 55154.53 88888.00 2009-10-22 01:53:35.250 295 12580.80 32.38 55154.55 88888.00 2009-10-22 01:53:35.375 295 12580.80 32.38 55154.55 88888.00 2009-10-22 01:53:35.500 295 12580.73 32.38 55154.55 88888.00 2009-10-22 01:53:35.625 295 12580.70 32.38 55154.57 88888.00 2009-10-22 01:53:35.750 295 12580.75 32.38 55154.57 88888.00 2009-10-22 01:53:35.875 295 12580.75 32.35 55154.57 88888.00 2009-10-22 01:53:36.000 295 12580.75 32.35 55154.60 88888.00 2009-10-22 01:53:36.125 295 12580.75 32.35 55154.62 88888.00 2009-10-22 01:53:36.250 295 12580.75 32.35 55154.57 88888.00 2009-10-22 01:53:36.375 295 12580.75 32.35 55154.57 88888.00 2009-10-22 01:53:36.500 295 12580.73 32.35 55154.57 88888.00 2009-10-22 01:53:36.625 295 12580.77 32.35 55154.57 88888.00 2009-10-22 01:53:36.750 295 12580.80 32.35 55154.57 88888.00 2009-10-22 01:53:36.875 295 12580.80 32.33 55154.55 88888.00 2009-10-22 01:53:37.000 295 12580.77 32.33 55154.55 88888.00 2009-10-22 01:53:37.125 295 12580.80 32.30 55154.57 88888.00 2009-10-22 01:53:37.250 295 12580.73 32.33 55154.60 88888.00 2009-10-22 01:53:37.375 295 12580.67 32.33 55154.60 88888.00 2009-10-22 01:53:37.500 295 12580.65 32.33 55154.62 88888.00 2009-10-22 01:53:37.625 295 12580.73 32.33 55154.60 88888.00 2009-10-22 01:53:37.750 295 12580.77 32.33 55154.62 88888.00 2009-10-22 01:53:37.875 295 12580.75 32.33 55154.65 88888.00 2009-10-22 01:53:38.000 295 12580.77 32.33 55154.65 88888.00 2009-10-22 01:53:38.125 295 12580.70 32.30 55154.62 88888.00 2009-10-22 01:53:38.250 295 12580.62 32.33 55154.62 88888.00 2009-10-22 01:53:38.375 295 12580.60 32.33 55154.62 88888.00 2009-10-22 01:53:38.500 295 12580.67 32.30 55154.60 88888.00 2009-10-22 01:53:38.625 295 12580.70 32.30 55154.62 88888.00 2009-10-22 01:53:38.750 295 12580.70 32.27 55154.62 88888.00 2009-10-22 01:53:38.875 295 12580.62 32.27 55154.65 88888.00 2009-10-22 01:53:39.000 295 12580.60 32.27 55154.70 88888.00 2009-10-22 01:53:39.125 295 12580.65 32.27 55154.65 88888.00 2009-10-22 01:53:39.250 295 12580.67 32.27 55154.68 88888.00 2009-10-22 01:53:39.375 295 12580.62 32.27 55154.68 88888.00 2009-10-22 01:53:39.500 295 12580.60 32.27 55154.70 88888.00 2009-10-22 01:53:39.625 295 12580.55 32.30 55154.68 88888.00 2009-10-22 01:53:39.750 295 12580.62 32.30 55154.68 88888.00 2009-10-22 01:53:39.875 295 12580.60 32.27 55154.68 88888.00 2009-10-22 01:53:40.000 295 12580.55 32.25 55154.65 88888.00 2009-10-22 01:53:40.125 295 12580.55 32.27 55154.68 88888.00 2009-10-22 01:53:40.250 295 12580.58 32.30 55154.72 88888.00 2009-10-22 01:53:40.375 295 12580.60 32.25 55154.70 88888.00 2009-10-22 01:53:40.500 295 12580.55 32.27 55154.72 88888.00 2009-10-22 01:53:40.625 295 12580.55 32.27 55154.72 88888.00 2009-10-22 01:53:40.750 295 12580.55 32.27 55154.72 88888.00 2009-10-22 01:53:40.875 295 12580.48 32.30 55154.70 88888.00 2009-10-22 01:53:41.000 295 12580.48 32.30 55154.70 88888.00 2009-10-22 01:53:41.125 295 12580.48 32.27 55154.70 88888.00 2009-10-22 01:53:41.250 295 12580.40 32.25 55154.70 88888.00 2009-10-22 01:53:41.375 295 12580.42 32.23 55154.70 88888.00 2009-10-22 01:53:41.500 295 12580.48 32.25 55154.70 88888.00 2009-10-22 01:53:41.625 295 12580.52 32.30 55154.70 88888.00 2009-10-22 01:53:41.750 295 12580.50 32.27 55154.70 88888.00 2009-10-22 01:53:41.875 295 12580.48 32.27 55154.70 88888.00 2009-10-22 01:53:42.000 295 12580.50 32.25 55154.72 88888.00 2009-10-22 01:53:42.125 295 12580.55 32.25 55154.72 88888.00 2009-10-22 01:53:42.250 295 12580.48 32.25 55154.75 88888.00 2009-10-22 01:53:42.375 295 12580.48 32.25 55154.75 88888.00 2009-10-22 01:53:42.500 295 12580.42 32.25 55154.78 88888.00 2009-10-22 01:53:42.625 295 12580.45 32.27 55154.78 88888.00 2009-10-22 01:53:42.750 295 12580.48 32.27 55154.78 88888.00 2009-10-22 01:53:42.875 295 12580.52 32.25 55154.78 88888.00 2009-10-22 01:53:43.000 295 12580.52 32.25 55154.75 88888.00 2009-10-22 01:53:43.125 295 12580.48 32.25 55154.70 88888.00 2009-10-22 01:53:43.250 295 12580.42 32.25 55154.75 88888.00 2009-10-22 01:53:43.375 295 12580.40 32.25 55154.78 88888.00 2009-10-22 01:53:43.500 295 12580.40 32.25 55154.78 88888.00 2009-10-22 01:53:43.625 295 12580.38 32.25 55154.78 88888.00 2009-10-22 01:53:43.750 295 12580.45 32.25 55154.75 88888.00 2009-10-22 01:53:43.875 295 12580.52 32.23 55154.75 88888.00 2009-10-22 01:53:44.000 295 12580.52 32.27 55154.75 88888.00 2009-10-22 01:53:44.125 295 12580.45 32.25 55154.78 88888.00 2009-10-22 01:53:44.250 295 12580.38 32.25 55154.80 88888.00 2009-10-22 01:53:44.375 295 12580.35 32.25 55154.75 88888.00 2009-10-22 01:53:44.500 295 12580.42 32.27 55154.75 88888.00 2009-10-22 01:53:44.625 295 12580.45 32.25 55154.78 88888.00 2009-10-22 01:53:44.750 295 12580.40 32.27 55154.75 88888.00 2009-10-22 01:53:44.875 295 12580.38 32.27 55154.75 88888.00 2009-10-22 01:53:45.000 295 12580.42 32.25 55154.78 88888.00 2009-10-22 01:53:45.125 295 12580.48 32.25 55154.78 88888.00 2009-10-22 01:53:45.250 295 12580.42 32.25 55154.80 88888.00 2009-10-22 01:53:45.375 295 12580.42 32.27 55154.80 88888.00 2009-10-22 01:53:45.500 295 12580.42 32.25 55154.80 88888.00 2009-10-22 01:53:45.625 295 12580.42 32.25 55154.78 88888.00 2009-10-22 01:53:45.750 295 12580.45 32.27 55154.75 88888.00 2009-10-22 01:53:45.875 295 12580.50 32.25 55154.75 88888.00 2009-10-22 01:53:46.000 295 12580.52 32.25 55154.75 88888.00 2009-10-22 01:53:46.125 295 12580.48 32.25 55154.80 88888.00 2009-10-22 01:53:46.250 295 12580.42 32.25 55154.80 88888.00 2009-10-22 01:53:46.375 295 12580.42 32.25 55154.78 88888.00 2009-10-22 01:53:46.500 295 12580.38 32.23 55154.75 88888.00 2009-10-22 01:53:46.625 295 12580.42 32.25 55154.75 88888.00 2009-10-22 01:53:46.750 295 12580.48 32.23 55154.72 88888.00 2009-10-22 01:53:46.875 295 12580.48 32.25 55154.78 88888.00 2009-10-22 01:53:47.000 295 12580.40 32.23 55154.80 88888.00 2009-10-22 01:53:47.125 295 12580.42 32.25 55154.80 88888.00 2009-10-22 01:53:47.250 295 12580.42 32.23 55154.78 88888.00 2009-10-22 01:53:47.375 295 12580.45 32.23 55154.75 88888.00 2009-10-22 01:53:47.500 295 12580.45 32.23 55154.80 88888.00 2009-10-22 01:53:47.625 295 12580.45 32.23 55154.80 88888.00 2009-10-22 01:53:47.750 295 12580.42 32.25 55154.78 88888.00 2009-10-22 01:53:47.875 295 12580.42 32.23 55154.78 88888.00 2009-10-22 01:53:48.000 295 12580.48 32.20 55154.80 88888.00 2009-10-22 01:53:48.125 295 12580.48 32.20 55154.80 88888.00 2009-10-22 01:53:48.250 295 12580.45 32.20 55154.80 88888.00 2009-10-22 01:53:48.375 295 12580.50 32.23 55154.78 88888.00 2009-10-22 01:53:48.500 295 12580.48 32.23 55154.80 88888.00 2009-10-22 01:53:48.625 295 12580.52 32.25 55154.75 88888.00 2009-10-22 01:53:48.750 295 12580.55 32.23 55154.78 88888.00 2009-10-22 01:53:48.875 295 12580.50 32.20 55154.80 88888.00 2009-10-22 01:53:49.000 295 12580.45 32.17 55154.82 88888.00 2009-10-22 01:53:49.125 295 12580.40 32.17 55154.82 88888.00 2009-10-22 01:53:49.250 295 12580.35 32.17 55154.80 88888.00 2009-10-22 01:53:49.375 295 12580.38 32.17 55154.78 88888.00 2009-10-22 01:53:49.500 295 12580.40 32.20 55154.80 88888.00 2009-10-22 01:53:49.625 295 12580.40 32.20 55154.85 88888.00 2009-10-22 01:53:49.750 295 12580.45 32.20 55154.82 88888.00 2009-10-22 01:53:49.875 295 12580.48 32.20 55154.82 88888.00 2009-10-22 01:53:50.000 295 12580.48 32.20 55154.82 88888.00 2009-10-22 01:53:50.125 295 12580.45 32.17 55154.82 88888.00 2009-10-22 01:53:50.250 295 12580.42 32.17 55154.82 88888.00 2009-10-22 01:53:50.375 295 12580.50 32.17 55154.82 88888.00 2009-10-22 01:53:50.500 295 12580.50 32.15 55154.88 88888.00 2009-10-22 01:53:50.625 295 12580.55 32.17 55154.85 88888.00 2009-10-22 01:53:50.750 295 12580.52 32.17 55154.85 88888.00 2009-10-22 01:53:50.875 295 12580.45 32.17 55154.85 88888.00 2009-10-22 01:53:51.000 295 12580.48 32.12 55154.82 88888.00 2009-10-22 01:53:51.125 295 12580.48 32.12 55154.82 88888.00 2009-10-22 01:53:51.250 295 12580.42 32.12 55154.82 88888.00 2009-10-22 01:53:51.375 295 12580.50 32.12 55154.82 88888.00 2009-10-22 01:53:51.500 295 12580.52 32.15 55154.85 88888.00 2009-10-22 01:53:51.625 295 12580.45 32.12 55154.85 88888.00 2009-10-22 01:53:51.750 295 12580.45 32.12 55154.82 88888.00 2009-10-22 01:53:51.875 295 12580.45 32.10 55154.80 88888.00 2009-10-22 01:53:52.000 295 12580.52 32.10 55154.80 88888.00 2009-10-22 01:53:52.125 295 12580.52 32.10 55154.82 88888.00 2009-10-22 01:53:52.250 295 12580.52 32.10 55154.80 88888.00 2009-10-22 01:53:52.375 295 12580.58 32.12 55154.80 88888.00 2009-10-22 01:53:52.500 295 12580.60 32.12 55154.80 88888.00 2009-10-22 01:53:52.625 295 12580.65 32.10 55154.85 88888.00 2009-10-22 01:53:52.750 295 12580.60 32.08 55154.88 88888.00 2009-10-22 01:53:52.875 295 12580.52 32.05 55154.88 88888.00 2009-10-22 01:53:53.000 295 12580.52 32.05 55154.82 88888.00 2009-10-22 01:53:53.125 295 12580.52 32.05 55154.82 88888.00 2009-10-22 01:53:53.250 295 12580.48 32.05 55154.85 88888.00 2009-10-22 01:53:53.375 295 12580.50 32.08 55154.82 88888.00 2009-10-22 01:53:53.500 295 12580.48 32.05 55154.85 88888.00 2009-10-22 01:53:53.625 295 12580.45 32.05 55154.85 88888.00 2009-10-22 01:53:53.750 295 12580.52 32.05 55154.85 88888.00 2009-10-22 01:53:53.875 295 12580.55 32.05 55154.82 88888.00 2009-10-22 01:53:54.000 295 12580.55 32.05 55154.82 88888.00 2009-10-22 01:53:54.125 295 12580.52 32.02 55154.88 88888.00 2009-10-22 01:53:54.250 295 12580.45 32.00 55154.88 88888.00 2009-10-22 01:53:54.375 295 12580.50 32.02 55154.88 88888.00 2009-10-22 01:53:54.500 295 12580.55 32.00 55154.88 88888.00 2009-10-22 01:53:54.625 295 12580.52 32.02 55154.88 88888.00 2009-10-22 01:53:54.750 295 12580.50 32.02 55154.85 88888.00 2009-10-22 01:53:54.875 295 12580.55 32.02 55154.85 88888.00 2009-10-22 01:53:55.000 295 12580.52 32.00 55154.85 88888.00 2009-10-22 01:53:55.125 295 12580.50 31.98 55154.85 88888.00 2009-10-22 01:53:55.250 295 12580.48 31.98 55154.85 88888.00 2009-10-22 01:53:55.375 295 12580.55 32.00 55154.88 88888.00 2009-10-22 01:53:55.500 295 12580.50 32.00 55154.85 88888.00 2009-10-22 01:53:55.625 295 12580.55 31.98 55154.88 88888.00 2009-10-22 01:53:55.750 295 12580.52 31.98 55154.90 88888.00 2009-10-22 01:53:55.875 295 12580.52 31.98 55154.90 88888.00 2009-10-22 01:53:56.000 295 12580.55 31.98 55154.90 88888.00 2009-10-22 01:53:56.125 295 12580.60 31.98 55154.90 88888.00 2009-10-22 01:53:56.250 295 12580.52 31.98 55154.88 88888.00 2009-10-22 01:53:56.375 295 12580.48 31.98 55154.88 88888.00 2009-10-22 01:53:56.500 295 12580.42 31.98 55154.88 88888.00 2009-10-22 01:53:56.625 295 12580.45 31.98 55154.88 88888.00 2009-10-22 01:53:56.750 295 12580.45 31.95 55154.90 88888.00 2009-10-22 01:53:56.875 295 12580.42 31.95 55154.88 88888.00 2009-10-22 01:53:57.000 295 12580.48 31.98 55154.90 88888.00 2009-10-22 01:53:57.125 295 12580.45 31.98 55154.88 88888.00 2009-10-22 01:53:57.250 295 12580.48 31.95 55154.88 88888.00 2009-10-22 01:53:57.375 295 12580.55 31.95 55154.88 88888.00 2009-10-22 01:53:57.500 295 12580.55 31.93 55154.88 88888.00 2009-10-22 01:53:57.625 295 12580.50 31.95 55154.90 88888.00 2009-10-22 01:53:57.750 295 12580.45 31.93 55154.90 88888.00 2009-10-22 01:53:57.875 295 12580.42 31.93 55154.90 88888.00 2009-10-22 01:53:58.000 295 12580.45 31.95 55154.90 88888.00 2009-10-22 01:53:58.125 295 12580.50 31.95 55154.93 88888.00 2009-10-22 01:53:58.250 295 12580.45 31.93 55154.93 88888.00 2009-10-22 01:53:58.375 295 12580.45 31.93 55154.93 88888.00 2009-10-22 01:53:58.500 295 12580.48 31.95 55154.93 88888.00 2009-10-22 01:53:58.625 295 12580.48 31.95 55154.93 88888.00 2009-10-22 01:53:58.750 295 12580.40 31.95 55154.95 88888.00 2009-10-22 01:53:58.875 295 12580.40 31.93 55154.93 88888.00 2009-10-22 01:53:59.000 295 12580.42 31.95 55154.90 88888.00 2009-10-22 01:53:59.125 295 12580.38 31.95 55154.95 88888.00 2009-10-22 01:53:59.250 295 12580.33 31.98 55154.97 88888.00 2009-10-22 01:53:59.375 295 12580.45 32.00 55154.97 88888.00 2009-10-22 01:53:59.500 295 12580.45 31.98 55155.00 88888.00 2009-10-22 01:53:59.625 295 12580.45 31.95 55154.97 88888.00 2009-10-22 01:53:59.750 295 12580.48 31.98 55154.95 88888.00 2009-10-22 01:53:59.875 295 12580.48 31.93 55154.95 88888.00 2009-10-22 01:54:00.000 295 12580.48 31.93 55154.93 88888.00 2009-10-22 01:54:00.125 295 12580.48 31.93 55154.95 88888.00 2009-10-22 01:54:00.250 295 12580.45 31.90 55154.95 88888.00 2009-10-22 01:54:00.375 295 12580.50 31.95 55154.93 88888.00 2009-10-22 01:54:00.500 295 12580.48 31.93 55154.90 88888.00 2009-10-22 01:54:00.625 295 12580.45 31.93 55154.93 88888.00 2009-10-22 01:54:00.750 295 12580.42 31.98 55154.95 88888.00 2009-10-22 01:54:00.875 295 12580.42 31.98 55154.97 88888.00 2009-10-22 01:54:01.000 295 12580.42 31.95 55154.93 88888.00 2009-10-22 01:54:01.125 295 12580.45 31.98 55154.93 88888.00 2009-10-22 01:54:01.250 295 12580.45 31.98 55154.97 88888.00 2009-10-22 01:54:01.375 295 12580.45 32.00 55154.97 88888.00 2009-10-22 01:54:01.500 295 12580.50 31.98 55155.00 88888.00 2009-10-22 01:54:01.625 295 12580.48 31.95 55154.97 88888.00 2009-10-22 01:54:01.750 295 12580.40 31.95 55155.00 88888.00 2009-10-22 01:54:01.875 295 12580.40 31.95 55155.03 88888.00 2009-10-22 01:54:02.000 295 12580.50 31.95 55155.03 88888.00 2009-10-22 01:54:02.125 295 12580.58 31.95 55154.97 88888.00 2009-10-22 01:54:02.250 295 12580.52 31.93 55154.95 88888.00 2009-10-22 01:54:02.375 295 12580.50 31.95 55154.97 88888.00 2009-10-22 01:54:02.500 295 12580.45 31.98 55155.00 88888.00 2009-10-22 01:54:02.625 295 12580.48 31.98 55155.00 88888.00 2009-10-22 01:54:02.750 295 12580.48 31.98 55155.00 88888.00 2009-10-22 01:54:02.875 295 12580.48 31.95 55155.00 88888.00 2009-10-22 01:54:03.000 295 12580.52 31.93 55155.00 88888.00 2009-10-22 01:54:03.125 295 12580.52 31.93 55155.03 88888.00 2009-10-22 01:54:03.250 295 12580.48 31.93 55154.97 88888.00 2009-10-22 01:54:03.375 295 12580.55 31.95 55155.00 88888.00 2009-10-22 01:54:03.500 295 12580.55 31.93 55154.97 88888.00 2009-10-22 01:54:03.625 295 12580.55 31.95 55154.95 88888.00 2009-10-22 01:54:03.750 295 12580.62 31.95 55154.97 88888.00 2009-10-22 01:54:03.875 295 12580.60 32.00 55154.97 88888.00 2009-10-22 01:54:04.000 295 12580.58 31.98 55154.95 88888.00 2009-10-22 01:54:04.125 295 12580.62 31.98 55155.00 88888.00 2009-10-22 01:54:04.250 295 12580.58 32.00 55155.00 88888.00 2009-10-22 01:54:04.375 295 12580.58 32.00 55154.97 88888.00 2009-10-22 01:54:04.500 295 12580.52 31.98 55154.95 88888.00 2009-10-22 01:54:04.625 295 12580.52 32.00 55155.00 88888.00 2009-10-22 01:54:04.750 295 12580.52 31.98 55154.97 88888.00 2009-10-22 01:54:04.875 295 12580.55 32.00 55155.00 88888.00 2009-10-22 01:54:05.000 295 12580.55 31.98 55155.00 88888.00 2009-10-22 01:54:05.125 295 12580.60 31.98 55154.97 88888.00 2009-10-22 01:54:05.250 295 12580.55 31.95 55155.03 88888.00 2009-10-22 01:54:05.375 295 12580.52 32.00 55155.03 88888.00 2009-10-22 01:54:05.500 295 12580.55 32.00 55155.00 88888.00 2009-10-22 01:54:05.625 295 12580.60 31.98 55154.97 88888.00 2009-10-22 01:54:05.750 295 12580.55 31.95 55155.00 88888.00 2009-10-22 01:54:05.875 295 12580.50 31.95 55155.00 88888.00 2009-10-22 01:54:06.000 295 12580.52 31.93 55155.00 88888.00 2009-10-22 01:54:06.125 295 12580.50 31.95 55155.05 88888.00 2009-10-22 01:54:06.250 295 12580.40 31.95 55155.05 88888.00 2009-10-22 01:54:06.375 295 12580.48 31.98 55155.00 88888.00 2009-10-22 01:54:06.500 295 12580.55 31.98 55154.95 88888.00 2009-10-22 01:54:06.625 295 12580.52 31.95 55154.97 88888.00 2009-10-22 01:54:06.750 295 12580.50 31.90 55154.95 88888.00 2009-10-22 01:54:06.875 295 12580.55 31.93 55154.95 88888.00 2009-10-22 01:54:07.000 295 12580.65 31.95 55154.97 88888.00 2009-10-22 01:54:07.125 295 12580.65 31.95 55154.97 88888.00 2009-10-22 01:54:07.250 295 12580.55 31.93 55154.97 88888.00 2009-10-22 01:54:07.375 295 12580.55 31.90 55154.97 88888.00 2009-10-22 01:54:07.500 295 12580.52 31.93 55155.00 88888.00 2009-10-22 01:54:07.625 295 12580.58 31.98 55155.03 88888.00 2009-10-22 01:54:07.750 295 12580.58 31.95 55155.00 88888.00 2009-10-22 01:54:07.875 295 12580.60 31.93 55154.97 88888.00 2009-10-22 01:54:08.000 295 12580.58 31.93 55154.93 88888.00 2009-10-22 01:54:08.125 295 12580.60 31.98 55154.95 88888.00 2009-10-22 01:54:08.250 295 12580.58 31.95 55154.97 88888.00 2009-10-22 01:54:08.375 295 12580.58 31.95 55155.00 88888.00 2009-10-22 01:54:08.500 295 12580.50 31.90 55154.97 88888.00 2009-10-22 01:54:08.625 295 12580.55 31.88 55154.97 88888.00 2009-10-22 01:54:08.750 295 12580.60 31.95 55155.00 88888.00 2009-10-22 01:54:08.875 295 12580.60 31.93 55154.95 88888.00 2009-10-22 01:54:09.000 295 12580.60 31.95 55154.95 88888.00 2009-10-22 01:54:09.125 295 12580.65 31.98 55155.00 88888.00 2009-10-22 01:54:09.250 295 12580.58 31.93 55154.97 88888.00 2009-10-22 01:54:09.375 295 12580.60 31.93 55154.97 88888.00 2009-10-22 01:54:09.500 295 12580.70 31.95 55154.97 88888.00 2009-10-22 01:54:09.625 295 12580.77 31.95 55155.00 88888.00 2009-10-22 01:54:09.750 295 12580.80 31.95 55154.97 88888.00 2009-10-22 01:54:09.875 295 12580.75 31.95 55154.97 88888.00 2009-10-22 01:54:10.000 295 12580.70 31.93 55154.95 88888.00 2009-10-22 01:54:10.125 295 12580.65 31.93 55154.95 88888.00 2009-10-22 01:54:10.250 295 12580.62 31.90 55154.97 88888.00 2009-10-22 01:54:10.375 295 12580.67 31.90 55154.95 88888.00 2009-10-22 01:54:10.500 295 12580.67 31.90 55154.93 88888.00 2009-10-22 01:54:10.625 295 12580.67 31.88 55154.90 88888.00 2009-10-22 01:54:10.750 295 12580.65 31.85 55154.90 88888.00 2009-10-22 01:54:10.875 295 12580.60 31.93 55154.93 88888.00 2009-10-22 01:54:11.000 295 12580.62 31.90 55154.93 88888.00 2009-10-22 01:54:11.125 295 12580.67 31.88 55154.90 88888.00 2009-10-22 01:54:11.250 295 12580.67 31.88 55154.93 88888.00 2009-10-22 01:54:11.375 295 12580.73 31.95 55154.93 88888.00 2009-10-22 01:54:11.500 295 12580.80 31.95 55154.93 88888.00 2009-10-22 01:54:11.625 295 12580.85 31.95 55154.93 88888.00 2009-10-22 01:54:11.750 295 12580.83 31.88 55154.95 88888.00 2009-10-22 01:54:11.875 295 12580.77 31.88 55154.95 88888.00 2009-10-22 01:54:12.000 295 12580.73 31.82 55154.95 88888.00 2009-10-22 01:54:12.125 295 12580.70 31.85 55154.97 88888.00 2009-10-22 01:54:12.250 295 12580.67 31.88 55154.95 88888.00 2009-10-22 01:54:12.375 295 12580.75 31.88 55154.95 88888.00 2009-10-22 01:54:12.500 295 12580.75 31.90 55154.90 88888.00 2009-10-22 01:54:12.625 295 12580.75 31.88 55154.90 88888.00 2009-10-22 01:54:12.750 295 12580.80 31.82 55154.90 88888.00 2009-10-22 01:54:12.875 295 12580.80 31.82 55154.95 88888.00 2009-10-22 01:54:13.000 295 12580.77 31.85 55154.95 88888.00 2009-10-22 01:54:13.125 295 12580.77 31.88 55154.95 88888.00 2009-10-22 01:54:13.250 295 12580.70 31.85 55154.95 88888.00 2009-10-22 01:54:13.375 295 12580.70 31.88 55154.97 88888.00 2009-10-22 01:54:13.500 295 12580.70 31.88 55154.95 88888.00 2009-10-22 01:54:13.625 295 12580.75 31.88 55154.93 88888.00 2009-10-22 01:54:13.750 295 12580.77 31.88 55154.95 88888.00 2009-10-22 01:54:13.875 295 12580.80 31.90 55154.97 88888.00 2009-10-22 01:54:14.000 295 12580.80 31.90 55154.95 88888.00 2009-10-22 01:54:14.125 295 12580.75 31.85 55154.95 88888.00 2009-10-22 01:54:14.250 295 12580.67 31.85 55154.95 88888.00 2009-10-22 01:54:14.375 295 12580.73 31.88 55154.97 88888.00 2009-10-22 01:54:14.500 295 12580.73 31.88 55154.93 88888.00 2009-10-22 01:54:14.625 295 12580.70 31.88 55154.95 88888.00 2009-10-22 01:54:14.750 295 12580.70 31.88 55154.93 88888.00 2009-10-22 01:54:14.875 295 12580.70 31.88 55154.95 88888.00 2009-10-22 01:54:15.000 295 12580.75 31.85 55154.93 88888.00 2009-10-22 01:54:15.125 295 12580.73 31.85 55154.95 88888.00 2009-10-22 01:54:15.250 295 12580.62 31.82 55154.95 88888.00 2009-10-22 01:54:15.375 295 12580.67 31.85 55154.95 88888.00 2009-10-22 01:54:15.500 295 12580.77 31.85 55154.93 88888.00 2009-10-22 01:54:15.625 295 12580.80 31.82 55154.90 88888.00 2009-10-22 01:54:15.750 295 12580.73 31.82 55154.93 88888.00 2009-10-22 01:54:15.875 295 12580.70 31.85 55154.93 88888.00 2009-10-22 01:54:16.000 295 12580.73 31.85 55154.90 88888.00 2009-10-22 01:54:16.125 295 12580.70 31.85 55154.93 88888.00 2009-10-22 01:54:16.250 295 12580.70 31.82 55154.93 88888.00 2009-10-22 01:54:16.375 295 12580.73 31.82 55154.93 88888.00 2009-10-22 01:54:16.500 295 12580.65 31.82 55154.95 88888.00 2009-10-22 01:54:16.625 295 12580.67 31.88 55154.95 88888.00 2009-10-22 01:54:16.750 295 12580.73 31.88 55154.93 88888.00 2009-10-22 01:54:16.875 295 12580.73 31.85 55155.00 88888.00 2009-10-22 01:54:17.000 295 12580.67 31.82 55155.00 88888.00 2009-10-22 01:54:17.125 295 12580.70 31.85 55155.03 88888.00 2009-10-22 01:54:17.250 295 12580.70 31.82 55155.00 88888.00 2009-10-22 01:54:17.375 295 12580.73 31.85 55155.00 88888.00 2009-10-22 01:54:17.500 295 12580.75 31.82 55155.00 88888.00 2009-10-22 01:54:17.625 295 12580.75 31.80 55154.97 88888.00 2009-10-22 01:54:17.750 295 12580.75 31.82 55154.95 88888.00 2009-10-22 01:54:17.875 295 12580.77 31.82 55154.97 88888.00 2009-10-22 01:54:18.000 295 12580.80 31.85 55154.95 88888.00 2009-10-22 01:54:18.125 295 12580.80 31.85 55154.95 88888.00 2009-10-22 01:54:18.250 295 12580.75 31.82 55154.97 88888.00 2009-10-22 01:54:18.375 295 12580.73 31.85 55154.97 88888.00 2009-10-22 01:54:18.500 295 12580.70 31.85 55154.97 88888.00 2009-10-22 01:54:18.625 295 12580.77 31.88 55154.95 88888.00 2009-10-22 01:54:18.750 295 12580.75 31.85 55154.95 88888.00 2009-10-22 01:54:18.875 295 12580.77 31.85 55154.95 88888.00 2009-10-22 01:54:19.000 295 12580.85 31.88 55155.03 88888.00 2009-10-22 01:54:19.125 295 12580.80 31.88 55155.03 88888.00 2009-10-22 01:54:19.250 295 12580.70 31.85 55154.97 88888.00 2009-10-22 01:54:19.375 295 12580.73 31.88 55154.97 88888.00 2009-10-22 01:54:19.500 295 12580.70 31.88 55154.97 88888.00 2009-10-22 01:54:19.625 295 12580.70 31.90 55155.03 88888.00 2009-10-22 01:54:19.750 295 12580.70 31.90 55155.00 88888.00 2009-10-22 01:54:19.875 295 12580.70 31.88 55155.00 88888.00 2009-10-22 01:54:20.000 295 12580.73 31.90 55154.97 88888.00 2009-10-22 01:54:20.125 295 12580.75 31.90 55155.00 88888.00 2009-10-22 01:54:20.250 295 12580.65 31.88 55154.95 88888.00 2009-10-22 01:54:20.375 295 12580.65 31.90 55154.95 88888.00 2009-10-22 01:54:20.500 295 12580.67 31.90 55155.00 88888.00 2009-10-22 01:54:20.625 295 12580.70 31.88 55154.97 88888.00 2009-10-22 01:54:20.750 295 12580.73 31.90 55155.00 88888.00 2009-10-22 01:54:20.875 295 12580.73 31.90 55154.97 88888.00 2009-10-22 01:54:21.000 295 12580.70 31.93 55154.93 88888.00 2009-10-22 01:54:21.125 295 12580.73 31.93 55154.97 88888.00 2009-10-22 01:54:21.250 295 12580.70 31.90 55154.97 88888.00 2009-10-22 01:54:21.375 295 12580.75 31.90 55154.97 88888.00 2009-10-22 01:54:21.500 295 12580.77 31.90 55154.97 88888.00 2009-10-22 01:54:21.625 295 12580.77 31.90 55155.00 88888.00 2009-10-22 01:54:21.750 295 12580.70 31.93 55155.00 88888.00 2009-10-22 01:54:21.875 295 12580.65 31.93 55155.00 88888.00 2009-10-22 01:54:22.000 295 12580.60 31.90 55154.95 88888.00 2009-10-22 01:54:22.125 295 12580.70 31.90 55154.95 88888.00 2009-10-22 01:54:22.250 295 12580.65 31.88 55154.97 88888.00 2009-10-22 01:54:22.375 295 12580.62 31.90 55155.00 88888.00 2009-10-22 01:54:22.500 295 12580.67 31.93 55155.00 88888.00 2009-10-22 01:54:22.625 295 12580.70 31.93 55154.97 88888.00 2009-10-22 01:54:22.750 295 12580.65 31.90 55154.97 88888.00 2009-10-22 01:54:22.875 295 12580.65 31.93 55154.97 88888.00 2009-10-22 01:54:23.000 295 12580.62 31.90 55154.95 88888.00 2009-10-22 01:54:23.125 295 12580.62 31.90 55154.95 88888.00 2009-10-22 01:54:23.250 295 12580.65 31.90 55154.97 88888.00 2009-10-22 01:54:23.375 295 12580.65 31.90 55154.97 88888.00 2009-10-22 01:54:23.500 295 12580.60 31.93 55154.97 88888.00 2009-10-22 01:54:23.625 295 12580.60 31.93 55155.00 88888.00 2009-10-22 01:54:23.750 295 12580.62 31.93 55155.03 88888.00 2009-10-22 01:54:23.875 295 12580.58 31.95 55154.97 88888.00 2009-10-22 01:54:24.000 295 12580.55 31.95 55154.95 88888.00 2009-10-22 01:54:24.125 295 12580.52 31.95 55154.95 88888.00 2009-10-22 01:54:24.250 295 12580.60 31.95 55154.97 88888.00 2009-10-22 01:54:24.375 295 12580.62 31.95 55154.97 88888.00 2009-10-22 01:54:24.500 295 12580.62 31.98 55154.97 88888.00 2009-10-22 01:54:24.625 295 12580.67 31.98 55154.95 88888.00 2009-10-22 01:54:24.750 295 12580.75 31.98 55154.97 88888.00 2009-10-22 01:54:24.875 295 12580.77 31.98 55154.97 88888.00 2009-10-22 01:54:25.000 295 12580.75 31.98 55154.97 88888.00 2009-10-22 01:54:25.125 295 12580.70 31.95 55154.97 88888.00 2009-10-22 01:54:25.250 295 12580.70 31.98 55154.97 88888.00 2009-10-22 01:54:25.375 295 12580.75 32.00 55155.00 88888.00 2009-10-22 01:54:25.500 295 12580.77 31.98 55154.95 88888.00 2009-10-22 01:54:25.625 295 12580.80 32.00 55154.97 88888.00 2009-10-22 01:54:25.750 295 12580.80 31.98 55155.00 88888.00 2009-10-22 01:54:25.875 295 12580.80 31.98 55154.97 88888.00 2009-10-22 01:54:26.000 295 12580.85 31.98 55154.93 88888.00 2009-10-22 01:54:26.125 295 12580.88 32.00 55154.93 88888.00 2009-10-22 01:54:26.250 295 12580.77 31.98 55154.95 88888.00 2009-10-22 01:54:26.375 295 12580.80 32.00 55155.00 88888.00 2009-10-22 01:54:26.500 295 12580.83 32.00 55154.97 88888.00 2009-10-22 01:54:26.625 295 12580.77 32.00 55154.95 88888.00 2009-10-22 01:54:26.750 295 12580.77 32.00 55154.93 88888.00 2009-10-22 01:54:26.875 295 12580.77 32.00 55154.93 88888.00 2009-10-22 01:54:27.000 295 12580.80 32.02 55154.95 88888.00 2009-10-22 01:54:27.125 295 12580.77 32.02 55154.97 88888.00 2009-10-22 01:54:27.250 295 12580.80 32.00 55154.95 88888.00 2009-10-22 01:54:27.375 295 12580.80 32.00 55154.93 88888.00 2009-10-22 01:54:27.500 295 12580.80 32.00 55154.95 88888.00 2009-10-22 01:54:27.625 295 12580.80 32.02 55155.00 88888.00 2009-10-22 01:54:27.750 295 12580.80 32.02 55155.00 88888.00 2009-10-22 01:54:27.875 295 12580.83 32.08 55154.97 88888.00 2009-10-22 01:54:28.000 295 12580.85 32.05 55154.95 88888.00 2009-10-22 01:54:28.125 295 12580.85 32.05 55154.93 88888.00 2009-10-22 01:54:28.250 295 12580.85 32.05 55154.95 88888.00 2009-10-22 01:54:28.375 295 12580.85 32.05 55154.93 88888.00 2009-10-22 01:54:28.500 295 12580.77 32.05 55154.93 88888.00 2009-10-22 01:54:28.625 295 12580.80 32.05 55154.93 88888.00 2009-10-22 01:54:28.750 295 12580.88 32.05 55154.90 88888.00 2009-10-22 01:54:28.875 295 12580.88 32.05 55154.90 88888.00 2009-10-22 01:54:29.000 295 12580.88 32.08 55154.90 88888.00 2009-10-22 01:54:29.125 295 12580.85 32.08 55154.93 88888.00 2009-10-22 01:54:29.250 295 12580.88 32.08 55154.95 88888.00 2009-10-22 01:54:29.375 295 12580.95 32.10 55154.95 88888.00 2009-10-22 01:54:29.500 295 12580.92 32.08 55154.95 88888.00 2009-10-22 01:54:29.625 295 12580.88 32.08 55154.93 88888.00 2009-10-22 01:54:29.750 295 12580.85 32.08 55154.93 88888.00 2009-10-22 01:54:29.875 295 12580.88 32.08 55154.95 88888.00 2009-10-22 01:54:30.000 295 12580.90 32.08 55154.95 88888.00 2009-10-22 01:54:30.125 295 12580.90 32.10 55154.93 88888.00 2009-10-22 01:54:30.250 295 12580.90 32.10 55154.93 88888.00 2009-10-22 01:54:30.375 295 12580.92 32.12 55154.90 88888.00 2009-10-22 01:54:30.500 295 12580.92 32.15 55154.90 88888.00 2009-10-22 01:54:30.625 295 12580.95 32.15 55154.90 88888.00 2009-10-22 01:54:30.750 295 12580.98 32.15 55154.90 88888.00 2009-10-22 01:54:30.875 295 12580.98 32.12 55154.93 88888.00 2009-10-22 01:54:31.000 295 12581.00 32.10 55154.90 88888.00 2009-10-22 01:54:31.125 295 12580.98 32.12 55154.97 88888.00 2009-10-22 01:54:31.250 295 12580.92 32.15 55154.97 88888.00 2009-10-22 01:54:31.375 295 12580.95 32.15 55154.97 88888.00 2009-10-22 01:54:31.500 295 12580.95 32.17 55154.93 88888.00 2009-10-22 01:54:31.625 295 12581.00 32.15 55154.90 88888.00 2009-10-22 01:54:31.750 295 12580.98 32.12 55154.93 88888.00 2009-10-22 01:54:31.875 295 12580.95 32.17 55154.93 88888.00 2009-10-22 01:54:32.000 295 12580.95 32.20 55154.90 88888.00 2009-10-22 01:54:32.125 295 12580.92 32.23 55154.93 88888.00 2009-10-22 01:54:32.250 295 12580.92 32.17 55154.95 88888.00 2009-10-22 01:54:32.375 295 12580.95 32.17 55154.95 88888.00 2009-10-22 01:54:32.500 295 12580.92 32.20 55154.95 88888.00 2009-10-22 01:54:32.625 295 12580.92 32.25 55154.95 88888.00 2009-10-22 01:54:32.750 295 12580.95 32.23 55154.95 88888.00 2009-10-22 01:54:32.875 295 12580.92 32.23 55154.90 88888.00 2009-10-22 01:54:33.000 295 12580.90 32.25 55154.93 88888.00 2009-10-22 01:54:33.125 295 12580.88 32.25 55154.95 88888.00 2009-10-22 01:54:33.250 295 12580.80 32.23 55154.93 88888.00 2009-10-22 01:54:33.375 295 12580.83 32.23 55154.90 88888.00 2009-10-22 01:54:33.500 295 12580.83 32.25 55154.93 88888.00 2009-10-22 01:54:33.625 295 12580.83 32.25 55154.93 88888.00 2009-10-22 01:54:33.750 295 12580.83 32.25 55154.93 88888.00 2009-10-22 01:54:33.875 295 12580.83 32.27 55154.95 88888.00 2009-10-22 01:54:34.000 295 12580.88 32.27 55154.93 88888.00 2009-10-22 01:54:34.125 295 12580.92 32.27 55154.93 88888.00 2009-10-22 01:54:34.250 295 12580.95 32.27 55154.93 88888.00 2009-10-22 01:54:34.375 295 12580.92 32.30 55154.93 88888.00 2009-10-22 01:54:34.500 295 12580.92 32.33 55154.90 88888.00 2009-10-22 01:54:34.625 295 12580.95 32.30 55154.93 88888.00 2009-10-22 01:54:34.750 295 12580.95 32.33 55154.95 88888.00 2009-10-22 01:54:34.875 295 12581.00 32.33 55154.97 88888.00 2009-10-22 01:54:35.000 295 12580.95 32.30 55154.90 88888.00 2009-10-22 01:54:35.125 295 12580.95 32.30 55154.93 88888.00 2009-10-22 01:54:35.250 295 12580.88 32.33 55154.93 88888.00 2009-10-22 01:54:35.375 295 12580.90 32.38 55154.95 88888.00 2009-10-22 01:54:35.500 295 12580.95 32.35 55154.93 88888.00 2009-10-22 01:54:35.625 295 12580.92 32.33 55154.93 88888.00 2009-10-22 01:54:35.750 295 12580.90 32.35 55154.93 88888.00 2009-10-22 01:54:35.875 295 12580.85 32.33 55154.97 88888.00 2009-10-22 01:54:36.000 295 12580.85 32.35 55154.95 88888.00 2009-10-22 01:54:36.125 295 12580.88 32.35 55154.97 88888.00 2009-10-22 01:54:36.250 295 12580.85 32.35 55155.00 88888.00 2009-10-22 01:54:36.375 295 12580.83 32.38 55154.97 88888.00 2009-10-22 01:54:36.500 295 12580.83 32.38 55154.95 88888.00 2009-10-22 01:54:36.625 295 12580.83 32.40 55154.90 88888.00 2009-10-22 01:54:36.750 295 12580.88 32.40 55154.93 88888.00 2009-10-22 01:54:36.875 295 12580.90 32.40 55154.93 88888.00 2009-10-22 01:54:37.000 295 12580.88 32.40 55154.93 88888.00 2009-10-22 01:54:37.125 295 12580.88 32.38 55154.93 88888.00 2009-10-22 01:54:37.250 295 12580.88 32.38 55154.93 88888.00 2009-10-22 01:54:37.375 295 12580.88 32.38 55154.93 88888.00 2009-10-22 01:54:37.500 295 12580.88 32.40 55154.93 88888.00 2009-10-22 01:54:37.625 295 12580.95 32.40 55154.93 88888.00 2009-10-22 01:54:37.750 295 12580.92 32.40 55154.93 88888.00 2009-10-22 01:54:37.875 295 12580.90 32.40 55154.93 88888.00 2009-10-22 01:54:38.000 295 12580.90 32.40 55154.95 88888.00 2009-10-22 01:54:38.125 295 12580.88 32.42 55154.95 88888.00 2009-10-22 01:54:38.250 295 12580.85 32.40 55154.93 88888.00 2009-10-22 01:54:38.375 295 12580.88 32.42 55154.90 88888.00 2009-10-22 01:54:38.500 295 12580.88 32.42 55154.90 88888.00 2009-10-22 01:54:38.625 295 12580.88 32.42 55154.93 88888.00 2009-10-22 01:54:38.750 295 12580.88 32.42 55154.93 88888.00 2009-10-22 01:54:38.875 295 12580.85 32.42 55154.93 88888.00 2009-10-22 01:54:39.000 295 12580.92 32.45 55154.93 88888.00 2009-10-22 01:54:39.125 295 12580.95 32.48 55154.90 88888.00 2009-10-22 01:54:39.250 295 12580.92 32.45 55154.90 88888.00 2009-10-22 01:54:39.375 295 12580.92 32.45 55154.90 88888.00 2009-10-22 01:54:39.500 295 12580.85 32.45 55154.95 88888.00 2009-10-22 01:54:39.625 295 12580.83 32.45 55154.95 88888.00 2009-10-22 01:54:39.750 295 12580.80 32.42 55154.93 88888.00 2009-10-22 01:54:39.875 295 12580.83 32.42 55154.90 88888.00 2009-10-22 01:54:40.000 295 12580.85 32.42 55154.88 88888.00 2009-10-22 01:54:40.125 295 12580.80 32.45 55154.90 88888.00 2009-10-22 01:54:40.250 295 12580.77 32.45 55154.95 88888.00 2009-10-22 01:54:40.375 295 12580.83 32.48 55154.93 88888.00 2009-10-22 01:54:40.500 295 12580.85 32.45 55154.93 88888.00 2009-10-22 01:54:40.625 295 12580.85 32.48 55154.90 88888.00 2009-10-22 01:54:40.750 295 12580.80 32.48 55154.90 88888.00 2009-10-22 01:54:40.875 295 12580.80 32.48 55154.90 88888.00 2009-10-22 01:54:41.000 295 12580.80 32.48 55154.90 88888.00 2009-10-22 01:54:41.125 295 12580.80 32.48 55154.93 88888.00 2009-10-22 01:54:41.250 295 12580.80 32.48 55154.90 88888.00 2009-10-22 01:54:41.375 295 12580.85 32.50 55154.88 88888.00 2009-10-22 01:54:41.500 295 12580.85 32.48 55154.88 88888.00 2009-10-22 01:54:41.625 295 12580.83 32.48 55154.90 88888.00 2009-10-22 01:54:41.750 295 12580.83 32.48 55154.88 88888.00 2009-10-22 01:54:41.875 295 12580.85 32.48 55154.88 88888.00 2009-10-22 01:54:42.000 295 12580.88 32.48 55154.88 88888.00 2009-10-22 01:54:42.125 295 12580.92 32.48 55154.88 88888.00 2009-10-22 01:54:42.250 295 12580.88 32.48 55154.90 88888.00 2009-10-22 01:54:42.375 295 12580.90 32.48 55154.88 88888.00 2009-10-22 01:54:42.500 295 12580.90 32.45 55154.88 88888.00 2009-10-22 01:54:42.625 295 12580.92 32.48 55154.88 88888.00 2009-10-22 01:54:42.750 295 12580.95 32.48 55154.90 88888.00 2009-10-22 01:54:42.875 295 12580.90 32.48 55154.90 88888.00 2009-10-22 01:54:43.000 295 12580.83 32.45 55154.90 88888.00 2009-10-22 01:54:43.125 295 12580.77 32.48 55154.93 88888.00 2009-10-22 01:54:43.250 295 12580.83 32.48 55154.95 88888.00 2009-10-22 01:54:43.375 295 12580.85 32.52 55154.90 88888.00 2009-10-22 01:54:43.500 295 12580.90 32.52 55154.95 88888.00 2009-10-22 01:54:43.625 295 12580.90 32.52 55154.93 88888.00 2009-10-22 01:54:43.750 295 12580.88 32.50 55154.97 88888.00 2009-10-22 01:54:43.875 295 12580.90 32.52 55154.95 88888.00 2009-10-22 01:54:44.000 295 12580.95 32.50 55154.97 88888.00 2009-10-22 01:54:44.125 295 12580.95 32.50 55154.95 88888.00 2009-10-22 01:54:44.250 295 12580.92 32.50 55154.95 88888.00 2009-10-22 01:54:44.375 295 12580.90 32.52 55154.95 88888.00 2009-10-22 01:54:44.500 295 12580.85 32.52 55154.93 88888.00 2009-10-22 01:54:44.625 295 12580.90 32.52 55154.93 88888.00 2009-10-22 01:54:44.750 295 12580.95 32.55 55154.93 88888.00 2009-10-22 01:54:44.875 295 12580.90 32.55 55154.95 88888.00 2009-10-22 01:54:45.000 295 12580.88 32.52 55154.93 88888.00 2009-10-22 01:54:45.125 295 12580.88 32.55 55154.93 88888.00 2009-10-22 01:54:45.250 295 12580.83 32.55 55154.95 88888.00 2009-10-22 01:54:45.375 295 12580.83 32.55 55154.95 88888.00 2009-10-22 01:54:45.500 295 12580.88 32.52 55154.95 88888.00 2009-10-22 01:54:45.625 295 12580.90 32.52 55154.97 88888.00 2009-10-22 01:54:45.750 295 12580.83 32.55 55154.97 88888.00 2009-10-22 01:54:45.875 295 12580.83 32.55 55154.97 88888.00 2009-10-22 01:54:46.000 295 12580.85 32.55 55155.00 88888.00 2009-10-22 01:54:46.125 295 12580.85 32.55 55154.97 88888.00 2009-10-22 01:54:46.250 295 12580.77 32.52 55154.97 88888.00 2009-10-22 01:54:46.375 295 12580.85 32.55 55154.97 88888.00 2009-10-22 01:54:46.500 295 12580.88 32.55 55154.95 88888.00 2009-10-22 01:54:46.625 295 12580.88 32.55 55154.95 88888.00 2009-10-22 01:54:46.750 295 12580.83 32.58 55154.95 88888.00 2009-10-22 01:54:46.875 295 12580.77 32.55 55154.95 88888.00 2009-10-22 01:54:47.000 295 12580.80 32.55 55154.97 88888.00 2009-10-22 01:54:47.125 295 12580.83 32.58 55155.00 88888.00 2009-10-22 01:54:47.250 295 12580.85 32.58 55155.00 88888.00 2009-10-22 01:54:47.375 295 12580.90 32.55 55154.97 88888.00 2009-10-22 01:54:47.500 295 12580.85 32.58 55154.95 88888.00 2009-10-22 01:54:47.625 295 12580.85 32.60 55154.95 88888.00 2009-10-22 01:54:47.750 295 12580.80 32.60 55154.95 88888.00 2009-10-22 01:54:47.875 295 12580.73 32.62 55154.95 88888.00 2009-10-22 01:54:48.000 295 12580.73 32.58 55154.95 88888.00 2009-10-22 01:54:48.125 295 12580.77 32.60 55154.95 88888.00 2009-10-22 01:54:48.250 295 12580.75 32.60 55154.95 88888.00 2009-10-22 01:54:48.375 295 12580.77 32.60 55154.95 88888.00 2009-10-22 01:54:48.500 295 12580.77 32.62 55154.97 88888.00 2009-10-22 01:54:48.625 295 12580.80 32.65 55154.97 88888.00 2009-10-22 01:54:48.750 295 12580.77 32.67 55154.97 88888.00 2009-10-22 01:54:48.875 295 12580.80 32.67 55154.95 88888.00 2009-10-22 01:54:49.000 295 12580.83 32.65 55154.93 88888.00 2009-10-22 01:54:49.125 295 12580.77 32.65 55154.95 88888.00 2009-10-22 01:54:49.250 295 12580.77 32.67 55154.97 88888.00 2009-10-22 01:54:49.375 295 12580.80 32.70 55154.95 88888.00 2009-10-22 01:54:49.500 295 12580.80 32.70 55154.95 88888.00 2009-10-22 01:54:49.625 295 12580.80 32.70 55154.97 88888.00 2009-10-22 01:54:49.750 295 12580.77 32.70 55154.97 88888.00 2009-10-22 01:54:49.875 295 12580.77 32.70 55154.97 88888.00 2009-10-22 01:54:50.000 295 12580.80 32.73 55154.97 88888.00 2009-10-22 01:54:50.125 295 12580.88 32.73 55154.97 88888.00 2009-10-22 01:54:50.250 295 12580.85 32.70 55154.95 88888.00 2009-10-22 01:54:50.375 295 12580.88 32.73 55154.95 88888.00 2009-10-22 01:54:50.500 295 12580.83 32.75 55154.95 88888.00 2009-10-22 01:54:50.625 295 12580.80 32.75 55154.95 88888.00 2009-10-22 01:54:50.750 295 12580.80 32.75 55154.97 88888.00 2009-10-22 01:54:50.875 295 12580.83 32.77 55154.95 88888.00 2009-10-22 01:54:51.000 295 12580.85 32.75 55154.95 88888.00 2009-10-22 01:54:51.125 295 12580.85 32.75 55154.93 88888.00 2009-10-22 01:54:51.250 295 12580.90 32.75 55154.93 88888.00 2009-10-22 01:54:51.375 295 12580.88 32.77 55154.90 88888.00 2009-10-22 01:54:51.500 295 12580.77 32.77 55154.93 88888.00 2009-10-22 01:54:51.625 295 12580.70 32.75 55154.93 88888.00 2009-10-22 01:54:51.750 295 12580.70 32.77 55154.93 88888.00 2009-10-22 01:54:51.875 295 12580.80 32.77 55154.93 88888.00 2009-10-22 01:54:52.000 295 12580.83 32.80 55154.95 88888.00 2009-10-22 01:54:52.125 295 12580.77 32.80 55154.97 88888.00 2009-10-22 01:54:52.250 295 12580.70 32.80 55154.97 88888.00 2009-10-22 01:54:52.375 295 12580.73 32.80 55154.95 88888.00 2009-10-22 01:54:52.500 295 12580.75 32.80 55154.95 88888.00 2009-10-22 01:54:52.625 295 12580.77 32.83 55155.00 88888.00 2009-10-22 01:54:52.750 295 12580.77 32.83 55155.03 88888.00 2009-10-22 01:54:52.875 295 12580.83 32.83 55154.97 88888.00 2009-10-22 01:54:53.000 295 12580.83 32.85 55154.95 88888.00 2009-10-22 01:54:53.125 295 12580.77 32.85 55154.95 88888.00 2009-10-22 01:54:53.250 295 12580.75 32.83 55155.00 88888.00 2009-10-22 01:54:53.375 295 12580.73 32.83 55155.03 88888.00 2009-10-22 01:54:53.500 295 12580.70 32.83 55154.97 88888.00 2009-10-22 01:54:53.625 295 12580.73 32.85 55155.00 88888.00 2009-10-22 01:54:53.750 295 12580.80 32.85 55154.97 88888.00 2009-10-22 01:54:53.875 295 12580.80 32.83 55154.95 88888.00 2009-10-22 01:54:54.000 295 12580.80 32.83 55154.95 88888.00 2009-10-22 01:54:54.125 295 12580.80 32.85 55154.97 88888.00 2009-10-22 01:54:54.250 295 12580.73 32.85 55154.97 88888.00 2009-10-22 01:54:54.375 295 12580.73 32.85 55154.97 88888.00 2009-10-22 01:54:54.500 295 12580.70 32.88 55154.95 88888.00 2009-10-22 01:54:54.625 295 12580.70 32.85 55154.95 88888.00 2009-10-22 01:54:54.750 295 12580.80 32.88 55154.95 88888.00 2009-10-22 01:54:54.875 295 12580.83 32.85 55154.93 88888.00 2009-10-22 01:54:55.000 295 12580.83 32.85 55154.93 88888.00 2009-10-22 01:54:55.125 295 12580.77 32.85 55154.95 88888.00 2009-10-22 01:54:55.250 295 12580.70 32.85 55155.00 88888.00 2009-10-22 01:54:55.375 295 12580.73 32.88 55155.00 88888.00 2009-10-22 01:54:55.500 295 12580.75 32.90 55154.97 88888.00 2009-10-22 01:54:55.625 295 12580.75 32.90 55154.93 88888.00 2009-10-22 01:54:55.750 295 12580.70 32.92 55154.93 88888.00 2009-10-22 01:54:55.875 295 12580.67 32.92 55154.93 88888.00 2009-10-22 01:54:56.000 295 12580.73 32.92 55154.93 88888.00 2009-10-22 01:54:56.125 295 12580.77 32.92 55154.93 88888.00 2009-10-22 01:54:56.250 295 12580.77 32.92 55154.95 88888.00 2009-10-22 01:54:56.375 295 12580.85 32.92 55154.95 88888.00 2009-10-22 01:54:56.500 295 12580.83 32.95 55154.95 88888.00 2009-10-22 01:54:56.625 295 12580.73 32.98 55154.95 88888.00 2009-10-22 01:54:56.750 295 12580.60 32.98 55154.95 88888.00 2009-10-22 01:54:56.875 295 12580.60 32.95 55154.95 88888.00 2009-10-22 01:54:57.000 295 12580.67 32.95 55154.95 88888.00 2009-10-22 01:54:57.125 295 12580.77 32.95 55154.95 88888.00 2009-10-22 01:54:57.250 295 12580.75 32.95 55154.97 88888.00 2009-10-22 01:54:57.375 295 12580.83 32.98 55154.93 88888.00 2009-10-22 01:54:57.500 295 12580.85 33.00 55154.95 88888.00 2009-10-22 01:54:57.625 295 12580.80 33.00 55154.95 88888.00 2009-10-22 01:54:57.750 295 12580.77 33.00 55154.97 88888.00 2009-10-22 01:54:57.875 295 12580.77 32.98 55154.93 88888.00 2009-10-22 01:54:58.000 295 12580.80 33.00 55154.90 88888.00 2009-10-22 01:54:58.125 295 12580.75 33.00 55154.95 88888.00 2009-10-22 01:54:58.250 295 12580.62 33.00 55154.93 88888.00 2009-10-22 01:54:58.375 295 12580.70 33.02 55154.93 88888.00 2009-10-22 01:54:58.500 295 12580.77 33.00 55154.95 88888.00 2009-10-22 01:54:58.625 295 12580.80 33.05 55154.93 88888.00 2009-10-22 01:54:58.750 295 12580.75 33.08 55154.95 88888.00 2009-10-22 01:54:58.875 295 12580.70 33.05 55154.95 88888.00 2009-10-22 01:54:59.000 295 12580.70 33.08 55154.95 88888.00 2009-10-22 01:54:59.125 295 12580.75 33.08 55154.93 88888.00 2009-10-22 01:54:59.250 295 12580.77 33.08 55154.93 88888.00 2009-10-22 01:54:59.375 295 12580.77 33.10 55154.93 88888.00 2009-10-22 01:54:59.500 295 12580.77 33.10 55154.95 88888.00 2009-10-22 01:54:59.625 295 12580.73 33.10 55154.97 88888.00 2009-10-22 01:54:59.750 295 12580.67 33.10 55154.97 88888.00 2009-10-22 01:54:59.875 295 12580.73 33.08 55154.95 88888.00 2009-10-22 01:55:00.000 295 12580.73 33.10 55154.93 88888.00 2009-10-22 01:55:00.125 295 12580.77 33.10 55154.97 88888.00 2009-10-22 01:55:00.250 295 12580.77 33.10 55154.97 88888.00 2009-10-22 01:55:00.375 295 12580.75 33.10 55154.93 88888.00 2009-10-22 01:55:00.500 295 12580.77 33.10 55154.90 88888.00 2009-10-22 01:55:00.625 295 12580.83 33.12 55154.90 88888.00 2009-10-22 01:55:00.750 295 12580.83 33.15 55154.90 88888.00 2009-10-22 01:55:00.875 295 12580.80 33.15 55154.90 88888.00 2009-10-22 01:55:01.000 295 12580.77 33.15 55154.90 88888.00 2009-10-22 01:55:01.125 295 12580.77 33.12 55154.93 88888.00 2009-10-22 01:55:01.250 295 12580.73 33.12 55154.93 88888.00 2009-10-22 01:55:01.375 295 12580.77 33.12 55154.93 88888.00 2009-10-22 01:55:01.500 295 12580.80 33.17 55154.90 88888.00 2009-10-22 01:55:01.625 295 12580.85 33.17 55154.88 88888.00 2009-10-22 01:55:01.750 295 12580.85 33.17 55154.90 88888.00 2009-10-22 01:55:01.875 295 12580.88 33.15 55154.93 88888.00 2009-10-22 01:55:02.000 295 12580.85 33.15 55154.95 88888.00 2009-10-22 01:55:02.125 295 12580.85 33.17 55154.97 88888.00 2009-10-22 01:55:02.250 295 12580.85 33.20 55154.95 88888.00 2009-10-22 01:55:02.375 295 12580.88 33.20 55154.93 88888.00 2009-10-22 01:55:02.500 295 12580.85 33.20 55154.95 88888.00 2009-10-22 01:55:02.625 295 12580.85 33.20 55154.93 88888.00 2009-10-22 01:55:02.750 295 12580.88 33.20 55154.85 88888.00 2009-10-22 01:55:02.875 295 12580.90 33.23 55154.90 88888.00 2009-10-22 01:55:03.000 295 12580.88 33.25 55154.90 88888.00 2009-10-22 01:55:03.125 295 12580.85 33.25 55154.93 88888.00 2009-10-22 01:55:03.250 295 12580.83 33.25 55154.93 88888.00 2009-10-22 01:55:03.375 295 12580.90 33.25 55154.95 88888.00 2009-10-22 01:55:03.500 295 12580.90 33.27 55154.97 88888.00 2009-10-22 01:55:03.625 295 12580.88 33.25 55154.95 88888.00 2009-10-22 01:55:03.750 295 12580.85 33.23 55154.95 88888.00 2009-10-22 01:55:03.875 295 12580.85 33.23 55154.93 88888.00 2009-10-22 01:55:04.000 295 12580.90 33.23 55154.93 88888.00 2009-10-22 01:55:04.125 295 12580.95 33.27 55154.93 88888.00 2009-10-22 01:55:04.250 295 12580.90 33.25 55154.95 88888.00 2009-10-22 01:55:04.375 295 12580.90 33.27 55154.97 88888.00 2009-10-22 01:55:04.500 295 12580.88 33.30 55154.95 88888.00 2009-10-22 01:55:04.625 295 12580.90 33.30 55154.93 88888.00 2009-10-22 01:55:04.750 295 12580.90 33.30 55154.88 88888.00 2009-10-22 01:55:04.875 295 12580.90 33.30 55154.90 88888.00 2009-10-22 01:55:05.000 295 12580.92 33.30 55154.90 88888.00 2009-10-22 01:55:05.125 295 12580.95 33.30 55154.93 88888.00 2009-10-22 01:55:05.250 295 12580.85 33.27 55154.95 88888.00 2009-10-22 01:55:05.375 295 12580.92 33.30 55154.97 88888.00 2009-10-22 01:55:05.500 295 12580.95 33.30 55154.95 88888.00 2009-10-22 01:55:05.625 295 12580.95 33.30 55154.97 88888.00 2009-10-22 01:55:05.750 295 12580.92 33.33 55154.95 88888.00 2009-10-22 01:55:05.875 295 12580.90 33.33 55154.93 88888.00 2009-10-22 01:55:06.000 295 12580.88 33.33 55154.93 88888.00 2009-10-22 01:55:06.125 295 12580.90 33.35 55154.90 88888.00 2009-10-22 01:55:06.250 295 12580.92 33.27 55154.93 88888.00 2009-10-22 01:55:06.375 295 12581.00 33.27 55154.90 88888.00 2009-10-22 01:55:06.500 295 12581.02 33.27 55154.90 88888.00 2009-10-22 01:55:06.625 295 12581.00 33.30 55154.93 88888.00 2009-10-22 01:55:06.750 295 12580.95 33.33 55154.90 88888.00 2009-10-22 01:55:06.875 295 12580.98 33.33 55154.93 88888.00 2009-10-22 01:55:07.000 295 12581.05 33.38 55154.90 88888.00 2009-10-22 01:55:07.125 295 12581.05 33.35 55154.90 88888.00 2009-10-22 01:55:07.250 295 12580.98 33.35 55154.90 88888.00 2009-10-22 01:55:07.375 295 12580.98 33.33 55154.90 88888.00 2009-10-22 01:55:07.500 295 12581.02 33.35 55154.90 88888.00 2009-10-22 01:55:07.625 295 12581.02 33.40 55154.90 88888.00 2009-10-22 01:55:07.750 295 12581.00 33.40 55154.95 88888.00 2009-10-22 01:55:07.875 295 12581.00 33.38 55154.93 88888.00 2009-10-22 01:55:08.000 295 12581.05 33.38 55154.93 88888.00 2009-10-22 01:55:08.125 295 12581.02 33.38 55154.90 88888.00 2009-10-22 01:55:08.250 295 12580.95 33.38 55154.90 88888.00 2009-10-22 01:55:08.375 295 12581.00 33.38 55154.93 88888.00 2009-10-22 01:55:08.500 295 12581.05 33.38 55154.90 88888.00 2009-10-22 01:55:08.625 295 12581.08 33.38 55154.88 88888.00 2009-10-22 01:55:08.750 295 12581.08 33.38 55154.93 88888.00 2009-10-22 01:55:08.875 295 12581.10 33.40 55154.93 88888.00 2009-10-22 01:55:09.000 295 12581.12 33.38 55154.93 88888.00 2009-10-22 01:55:09.125 295 12581.10 33.40 55154.93 88888.00 2009-10-22 01:55:09.250 295 12581.05 33.40 55154.95 88888.00 2009-10-22 01:55:09.375 295 12581.15 33.38 55154.93 88888.00 2009-10-22 01:55:09.500 295 12581.12 33.35 55154.90 88888.00 2009-10-22 01:55:09.625 295 12581.05 33.35 55154.93 88888.00 2009-10-22 01:55:09.750 295 12581.05 33.35 55154.95 88888.00 2009-10-22 01:55:09.875 295 12581.10 33.38 55154.95 88888.00 2009-10-22 01:55:10.000 295 12581.15 33.38 55154.90 88888.00 2009-10-22 01:55:10.125 295 12581.15 33.38 55154.90 88888.00 2009-10-22 01:55:10.250 295 12581.10 33.38 55154.93 88888.00 2009-10-22 01:55:10.375 295 12581.10 33.38 55154.90 88888.00 2009-10-22 01:55:10.500 295 12581.05 33.38 55154.90 88888.00 2009-10-22 01:55:10.625 295 12581.12 33.40 55154.88 88888.00 2009-10-22 01:55:10.750 295 12581.15 33.38 55154.88 88888.00 2009-10-22 01:55:10.875 295 12581.10 33.40 55154.88 88888.00 2009-10-22 01:55:11.000 295 12581.12 33.42 55154.90 88888.00 2009-10-22 01:55:11.125 295 12581.15 33.45 55154.93 88888.00 2009-10-22 01:55:11.250 295 12581.17 33.42 55154.93 88888.00 2009-10-22 01:55:11.375 295 12581.25 33.42 55154.93 88888.00 2009-10-22 01:55:11.500 295 12581.23 33.42 55154.90 88888.00 2009-10-22 01:55:11.625 295 12581.23 33.42 55154.90 88888.00 2009-10-22 01:55:11.750 295 12581.17 33.42 55154.90 88888.00 2009-10-22 01:55:11.875 295 12581.25 33.45 55154.90 88888.00 2009-10-22 01:55:12.000 295 12581.25 33.42 55154.88 88888.00 2009-10-22 01:55:12.125 295 12581.27 33.45 55154.85 88888.00 2009-10-22 01:55:12.250 295 12581.23 33.45 55154.88 88888.00 2009-10-22 01:55:12.375 295 12581.27 33.45 55154.88 88888.00 2009-10-22 01:55:12.500 295 12581.27 33.45 55154.88 88888.00 2009-10-22 01:55:12.625 295 12581.27 33.48 55154.85 88888.00 2009-10-22 01:55:12.750 295 12581.25 33.48 55154.88 88888.00 2009-10-22 01:55:12.875 295 12581.23 33.48 55154.88 88888.00 2009-10-22 01:55:13.000 295 12581.25 33.45 55154.90 88888.00 2009-10-22 01:55:13.125 295 12581.23 33.48 55154.90 88888.00 2009-10-22 01:55:13.250 295 12581.20 33.50 55154.88 88888.00 2009-10-22 01:55:13.375 295 12581.23 33.52 55154.90 88888.00 2009-10-22 01:55:13.500 295 12581.30 33.50 55154.90 88888.00 2009-10-22 01:55:13.625 295 12581.35 33.50 55154.88 88888.00 2009-10-22 01:55:13.750 295 12581.27 33.48 55154.88 88888.00 2009-10-22 01:55:13.875 295 12581.27 33.50 55154.88 88888.00 2009-10-22 01:55:14.000 295 12581.35 33.50 55154.85 88888.00 2009-10-22 01:55:14.125 295 12581.40 33.52 55154.88 88888.00 2009-10-22 01:55:14.250 295 12581.27 33.50 55154.85 88888.00 2009-10-22 01:55:14.375 295 12581.27 33.52 55154.85 88888.00 2009-10-22 01:55:14.500 295 12581.33 33.55 55154.85 88888.00 2009-10-22 01:55:14.625 295 12581.33 33.52 55154.85 88888.00 2009-10-22 01:55:14.750 295 12581.38 33.52 55154.88 88888.00 2009-10-22 01:55:14.875 295 12581.42 33.52 55154.88 88888.00 2009-10-22 01:55:15.000 295 12581.42 33.55 55154.82 88888.00 2009-10-22 01:55:15.125 295 12581.42 33.52 55154.80 88888.00 2009-10-22 01:55:15.250 295 12581.42 33.52 55154.82 88888.00 2009-10-22 01:55:15.375 295 12581.48 33.52 55154.85 88888.00 2009-10-22 01:55:15.500 295 12581.48 33.50 55154.85 88888.00 2009-10-22 01:55:15.625 295 12581.48 33.52 55154.88 88888.00 2009-10-22 01:55:15.750 295 12581.45 33.58 55154.88 88888.00 2009-10-22 01:55:15.875 295 12581.48 33.55 55154.82 88888.00 2009-10-22 01:55:16.000 295 12581.52 33.55 55154.82 88888.00 2009-10-22 01:55:16.125 295 12581.58 33.55 55154.82 88888.00 2009-10-22 01:55:16.250 295 12581.48 33.55 55154.88 88888.00 2009-10-22 01:55:16.375 295 12581.50 33.58 55154.88 88888.00 2009-10-22 01:55:16.500 295 12581.50 33.58 55154.88 88888.00 2009-10-22 01:55:16.625 295 12581.52 33.55 55154.85 88888.00 2009-10-22 01:55:16.750 295 12581.50 33.58 55154.82 88888.00 2009-10-22 01:55:16.875 295 12581.50 33.58 55154.85 88888.00 2009-10-22 01:55:17.000 295 12581.52 33.58 55154.85 88888.00 2009-10-22 01:55:17.125 295 12581.55 33.58 55154.88 88888.00 2009-10-22 01:55:17.250 295 12581.55 33.58 55154.85 88888.00 2009-10-22 01:55:17.375 295 12581.58 33.58 55154.85 88888.00 2009-10-22 01:55:17.500 295 12581.55 33.58 55154.85 88888.00 2009-10-22 01:55:17.625 295 12581.55 33.58 55154.82 88888.00 2009-10-22 01:55:17.750 295 12581.58 33.55 55154.82 88888.00 2009-10-22 01:55:17.875 295 12581.58 33.58 55154.80 88888.00 2009-10-22 01:55:18.000 295 12581.60 33.58 55154.80 88888.00 2009-10-22 01:55:18.125 295 12581.62 33.60 55154.85 88888.00 2009-10-22 01:55:18.250 295 12581.60 33.60 55154.85 88888.00 2009-10-22 01:55:18.375 295 12581.55 33.60 55154.85 88888.00 2009-10-22 01:55:18.500 295 12581.55 33.58 55154.88 88888.00 2009-10-22 01:55:18.625 295 12581.55 33.60 55154.88 88888.00 2009-10-22 01:55:18.750 295 12581.60 33.60 55154.88 88888.00 2009-10-22 01:55:18.875 295 12581.62 33.60 55154.85 88888.00 2009-10-22 01:55:19.000 295 12581.60 33.60 55154.88 88888.00 2009-10-22 01:55:19.125 295 12581.62 33.62 55154.85 88888.00 2009-10-22 01:55:19.250 295 12581.60 33.62 55154.85 88888.00 2009-10-22 01:55:19.375 295 12581.65 33.65 55154.90 88888.00 2009-10-22 01:55:19.500 295 12581.70 33.65 55154.85 88888.00 2009-10-22 01:55:19.625 295 12581.62 33.65 55154.80 88888.00 2009-10-22 01:55:19.750 295 12581.60 33.67 55154.78 88888.00 2009-10-22 01:55:19.875 295 12581.60 33.67 55154.80 88888.00 2009-10-22 01:55:20.000 295 12581.62 33.67 55154.78 88888.00 2009-10-22 01:55:20.125 295 12581.67 33.67 55154.80 88888.00 2009-10-22 01:55:20.250 295 12581.65 33.65 55154.82 88888.00 2009-10-22 01:55:20.375 295 12581.67 33.65 55154.80 88888.00 2009-10-22 01:55:20.500 295 12581.67 33.67 55154.80 88888.00 2009-10-22 01:55:20.625 295 12581.70 33.67 55154.78 88888.00 2009-10-22 01:55:20.750 295 12581.73 33.70 55154.78 88888.00 2009-10-22 01:55:20.875 295 12581.73 33.70 55154.78 88888.00 2009-10-22 01:55:21.000 295 12581.73 33.70 55154.75 88888.00 2009-10-22 01:55:21.125 295 12581.73 33.70 55154.78 88888.00 2009-10-22 01:55:21.250 295 12581.70 33.70 55154.78 88888.00 2009-10-22 01:55:21.375 295 12581.75 33.73 55154.78 88888.00 2009-10-22 01:55:21.500 295 12581.80 33.75 55154.72 88888.00 2009-10-22 01:55:21.625 295 12581.83 33.75 55154.75 88888.00 2009-10-22 01:55:21.750 295 12581.85 33.73 55154.78 88888.00 2009-10-22 01:55:21.875 295 12581.90 33.73 55154.80 88888.00 2009-10-22 01:55:22.000 295 12581.90 33.73 55154.75 88888.00 2009-10-22 01:55:22.125 295 12581.92 33.75 55154.78 88888.00 2009-10-22 01:55:22.250 295 12581.88 33.73 55154.78 88888.00 2009-10-22 01:55:22.375 295 12581.85 33.73 55154.78 88888.00 2009-10-22 01:55:22.500 295 12581.83 33.75 55154.75 88888.00 2009-10-22 01:55:22.625 295 12581.85 33.75 55154.72 88888.00 2009-10-22 01:55:22.750 295 12581.92 33.77 55154.70 88888.00 2009-10-22 01:55:22.875 295 12581.92 33.80 55154.68 88888.00 2009-10-22 01:55:23.000 295 12581.90 33.83 55154.72 88888.00 2009-10-22 01:55:23.125 295 12581.83 33.80 55154.75 88888.00 2009-10-22 01:55:23.250 295 12581.80 33.83 55154.78 88888.00 2009-10-22 01:55:23.375 295 12581.85 33.83 55154.75 88888.00 2009-10-22 01:55:23.500 295 12581.90 33.83 55154.75 88888.00 2009-10-22 01:55:23.625 295 12581.92 33.80 55154.75 88888.00 2009-10-22 01:55:23.750 295 12581.98 33.80 55154.78 88888.00 2009-10-22 01:55:23.875 295 12581.98 33.80 55154.78 88888.00 2009-10-22 01:55:24.000 295 12581.98 33.80 55154.78 88888.00 2009-10-22 01:55:24.125 295 12582.00 33.83 55154.72 88888.00 2009-10-22 01:55:24.250 295 12581.98 33.83 55154.72 88888.00 2009-10-22 01:55:24.375 295 12581.95 33.83 55154.72 88888.00 2009-10-22 01:55:24.500 295 12581.98 33.83 55154.72 88888.00 2009-10-22 01:55:24.625 295 12582.02 33.83 55154.75 88888.00 2009-10-22 01:55:24.750 295 12582.02 33.83 55154.75 88888.00 2009-10-22 01:55:24.875 295 12582.08 33.85 55154.78 88888.00 2009-10-22 01:55:25.000 295 12582.00 33.85 55154.75 88888.00 2009-10-22 01:55:25.125 295 12581.98 33.88 55154.75 88888.00 2009-10-22 01:55:25.250 295 12581.98 33.85 55154.70 88888.00 2009-10-22 01:55:25.375 295 12582.00 33.88 55154.68 88888.00 2009-10-22 01:55:25.500 295 12582.00 33.83 55154.68 88888.00 2009-10-22 01:55:25.625 295 12581.95 33.83 55154.72 88888.00 2009-10-22 01:55:25.750 295 12581.98 33.85 55154.72 88888.00 2009-10-22 01:55:25.875 295 12582.05 33.85 55154.72 88888.00 2009-10-22 01:55:26.000 295 12582.10 33.85 55154.70 88888.00 2009-10-22 01:55:26.125 295 12582.10 33.88 55154.72 88888.00 2009-10-22 01:55:26.250 295 12582.02 33.85 55154.72 88888.00 2009-10-22 01:55:26.375 295 12582.02 33.85 55154.70 88888.00 2009-10-22 01:55:26.500 295 12582.05 33.88 55154.70 88888.00 2009-10-22 01:55:26.625 295 12582.05 33.88 55154.70 88888.00 2009-10-22 01:55:26.750 295 12582.10 33.85 55154.72 88888.00 2009-10-22 01:55:26.875 295 12582.12 33.85 55154.72 88888.00 2009-10-22 01:55:27.000 295 12582.20 33.83 55154.72 88888.00 2009-10-22 01:55:27.125 295 12582.23 33.85 55154.75 88888.00 2009-10-22 01:55:27.250 295 12582.23 33.83 55154.72 88888.00 2009-10-22 01:55:27.375 295 12582.23 33.85 55154.70 88888.00 2009-10-22 01:55:27.500 295 12582.17 33.85 55154.72 88888.00 2009-10-22 01:55:27.625 295 12582.17 33.85 55154.75 88888.00 2009-10-22 01:55:27.750 295 12582.15 33.83 55154.72 88888.00 2009-10-22 01:55:27.875 295 12582.17 33.85 55154.70 88888.00 2009-10-22 01:55:28.000 295 12582.20 33.88 55154.72 88888.00 2009-10-22 01:55:28.125 295 12582.17 33.88 55154.72 88888.00 2009-10-22 01:55:28.250 295 12582.17 33.85 55154.72 88888.00 2009-10-22 01:55:28.375 295 12582.17 33.88 55154.70 88888.00 2009-10-22 01:55:28.500 295 12582.20 33.90 55154.70 88888.00 2009-10-22 01:55:28.625 295 12582.23 33.88 55154.70 88888.00 2009-10-22 01:55:28.750 295 12582.25 33.85 55154.72 88888.00 2009-10-22 01:55:28.875 295 12582.25 33.85 55154.68 88888.00 2009-10-22 01:55:29.000 295 12582.23 33.88 55154.65 88888.00 2009-10-22 01:55:29.125 295 12582.20 33.88 55154.68 88888.00 2009-10-22 01:55:29.250 295 12582.10 33.85 55154.68 88888.00 2009-10-22 01:55:29.375 295 12582.15 33.88 55154.68 88888.00 2009-10-22 01:55:29.500 295 12582.12 33.88 55154.65 88888.00 2009-10-22 01:55:29.625 295 12582.12 33.85 55154.65 88888.00 2009-10-22 01:55:29.750 295 12582.10 33.85 55154.68 88888.00 2009-10-22 01:55:29.875 295 12582.17 33.85 55154.65 88888.00 2009-10-22 01:55:30.000 295 12582.20 33.85 55154.68 88888.00 2009-10-22 01:55:30.125 295 12582.25 33.88 55154.72 88888.00 2009-10-22 01:55:30.250 295 12582.25 33.85 55154.75 88888.00 2009-10-22 01:55:30.375 295 12582.30 33.85 55154.72 88888.00 2009-10-22 01:55:30.500 295 12582.27 33.85 55154.70 88888.00 2009-10-22 01:55:30.625 295 12582.27 33.85 55154.70 88888.00 2009-10-22 01:55:30.750 295 12582.27 33.88 55154.70 88888.00 2009-10-22 01:55:30.875 295 12582.33 33.88 55154.70 88888.00 2009-10-22 01:55:31.000 295 12582.33 33.85 55154.70 88888.00 2009-10-22 01:55:31.125 295 12582.30 33.90 55154.70 88888.00 2009-10-22 01:55:31.250 295 12582.27 33.85 55154.70 88888.00 2009-10-22 01:55:31.375 295 12582.33 33.85 55154.70 88888.00 2009-10-22 01:55:31.500 295 12582.27 33.88 55154.70 88888.00 2009-10-22 01:55:31.625 295 12582.27 33.88 55154.70 88888.00 2009-10-22 01:55:31.750 295 12582.30 33.88 55154.72 88888.00 2009-10-22 01:55:31.875 295 12582.35 33.88 55154.70 88888.00 2009-10-22 01:55:32.000 295 12582.45 33.85 55154.65 88888.00 2009-10-22 01:55:32.125 295 12582.42 33.85 55154.65 88888.00 2009-10-22 01:55:32.250 295 12582.38 33.85 55154.70 88888.00 2009-10-22 01:55:32.375 295 12582.38 33.88 55154.70 88888.00 2009-10-22 01:55:32.500 295 12582.40 33.85 55154.68 88888.00 2009-10-22 01:55:32.625 295 12582.38 33.88 55154.70 88888.00 2009-10-22 01:55:32.750 295 12582.33 33.88 55154.72 88888.00 2009-10-22 01:55:32.875 295 12582.33 33.85 55154.70 88888.00 2009-10-22 01:55:33.000 295 12582.30 33.88 55154.70 88888.00 2009-10-22 01:55:33.125 295 12582.27 33.90 55154.72 88888.00 2009-10-22 01:55:33.250 295 12582.25 33.88 55154.72 88888.00 2009-10-22 01:55:33.375 295 12582.33 33.88 55154.70 88888.00 2009-10-22 01:55:33.500 295 12582.30 33.88 55154.68 88888.00 2009-10-22 01:55:33.625 295 12582.35 33.88 55154.70 88888.00 2009-10-22 01:55:33.750 295 12582.35 33.88 55154.70 88888.00 2009-10-22 01:55:33.875 295 12582.35 33.88 55154.70 88888.00 2009-10-22 01:55:34.000 295 12582.38 33.88 55154.68 88888.00 2009-10-22 01:55:34.125 295 12582.38 33.88 55154.70 88888.00 2009-10-22 01:55:34.250 295 12582.30 33.88 55154.70 88888.00 2009-10-22 01:55:34.375 295 12582.33 33.92 55154.70 88888.00 2009-10-22 01:55:34.500 295 12582.33 33.90 55154.70 88888.00 2009-10-22 01:55:34.625 295 12582.35 33.90 55154.70 88888.00 2009-10-22 01:55:34.750 295 12582.35 33.90 55154.70 88888.00 2009-10-22 01:55:34.875 295 12582.35 33.90 55154.72 88888.00 2009-10-22 01:55:35.000 295 12582.38 33.88 55154.70 88888.00 2009-10-22 01:55:35.125 295 12582.40 33.88 55154.72 88888.00 2009-10-22 01:55:35.250 295 12582.38 33.88 55154.72 88888.00 2009-10-22 01:55:35.375 295 12582.40 33.90 55154.72 88888.00 2009-10-22 01:55:35.500 295 12582.38 33.90 55154.70 88888.00 2009-10-22 01:55:35.625 295 12582.40 33.88 55154.72 88888.00 2009-10-22 01:55:35.750 295 12582.42 33.88 55154.68 88888.00 2009-10-22 01:55:35.875 295 12582.42 33.90 55154.68 88888.00 2009-10-22 01:55:36.000 295 12582.42 33.90 55154.68 88888.00 2009-10-22 01:55:36.125 295 12582.45 33.88 55154.70 88888.00 2009-10-22 01:55:36.250 295 12582.45 33.88 55154.68 88888.00 2009-10-22 01:55:36.375 295 12582.50 33.90 55154.70 88888.00 2009-10-22 01:55:36.500 295 12582.50 33.90 55154.70 88888.00 2009-10-22 01:55:36.625 295 12582.48 33.90 55154.70 88888.00 2009-10-22 01:55:36.750 295 12582.48 33.88 55154.70 88888.00 2009-10-22 01:55:36.875 295 12582.50 33.85 55154.72 88888.00 2009-10-22 01:55:37.000 295 12582.52 33.85 55154.72 88888.00 2009-10-22 01:55:37.125 295 12582.52 33.88 55154.72 88888.00 2009-10-22 01:55:37.250 295 12582.55 33.83 55154.72 88888.00 2009-10-22 01:55:37.375 295 12582.52 33.85 55154.75 88888.00 2009-10-22 01:55:37.500 295 12582.45 33.88 55154.75 88888.00 2009-10-22 01:55:37.625 295 12582.45 33.88 55154.72 88888.00 2009-10-22 01:55:37.750 295 12582.45 33.88 55154.72 88888.00 2009-10-22 01:55:37.875 295 12582.48 33.88 55154.72 88888.00 2009-10-22 01:55:38.000 295 12582.52 33.88 55154.72 88888.00 2009-10-22 01:55:38.125 295 12582.58 33.88 55154.72 88888.00 2009-10-22 01:55:38.250 295 12582.55 33.85 55154.75 88888.00 2009-10-22 01:55:38.375 295 12582.60 33.88 55154.75 88888.00 2009-10-22 01:55:38.500 295 12582.58 33.90 55154.75 88888.00 2009-10-22 01:55:38.625 295 12582.58 33.88 55154.75 88888.00 2009-10-22 01:55:38.750 295 12582.58 33.88 55154.78 88888.00 2009-10-22 01:55:38.875 295 12582.58 33.90 55154.75 88888.00 2009-10-22 01:55:39.000 295 12582.60 33.92 55154.72 88888.00 2009-10-22 01:55:39.125 295 12582.67 33.90 55154.75 88888.00 2009-10-22 01:55:39.250 295 12582.60 33.88 55154.75 88888.00 2009-10-22 01:55:39.375 295 12582.62 33.90 55154.75 88888.00 2009-10-22 01:55:39.500 295 12582.65 33.88 55154.72 88888.00 2009-10-22 01:55:39.625 295 12582.62 33.88 55154.75 88888.00 2009-10-22 01:55:39.750 295 12582.55 33.85 55154.75 88888.00 2009-10-22 01:55:39.875 295 12582.55 33.85 55154.72 88888.00 2009-10-22 01:55:40.000 295 12582.58 33.85 55154.70 88888.00 2009-10-22 01:55:40.125 295 12582.60 33.85 55154.72 88888.00 2009-10-22 01:55:40.250 295 12582.62 33.85 55154.72 88888.00 2009-10-22 01:55:40.375 295 12582.58 33.90 55154.75 88888.00 2009-10-22 01:55:40.500 295 12582.52 33.88 55154.75 88888.00 2009-10-22 01:55:40.625 295 12582.50 33.85 55154.75 88888.00 2009-10-22 01:55:40.750 295 12582.52 33.88 55154.80 88888.00 2009-10-22 01:55:40.875 295 12582.52 33.88 55154.78 88888.00 2009-10-22 01:55:41.000 295 12582.60 33.90 55154.75 88888.00 2009-10-22 01:55:41.125 295 12582.62 33.88 55154.78 88888.00 2009-10-22 01:55:41.250 295 12582.60 33.88 55154.78 88888.00 2009-10-22 01:55:41.375 295 12582.62 33.90 55154.80 88888.00 2009-10-22 01:55:41.500 295 12582.62 33.90 55154.78 88888.00 2009-10-22 01:55:41.625 295 12582.62 33.88 55154.78 88888.00 2009-10-22 01:55:41.750 295 12582.62 33.90 55154.75 88888.00 2009-10-22 01:55:41.875 295 12582.60 33.90 55154.75 88888.00 2009-10-22 01:55:42.000 295 12582.60 33.90 55154.75 88888.00 2009-10-22 01:55:42.125 295 12582.60 33.90 55154.75 88888.00 2009-10-22 01:55:42.250 295 12582.60 33.85 55154.75 88888.00 2009-10-22 01:55:42.375 295 12582.65 33.85 55154.75 88888.00 2009-10-22 01:55:42.500 295 12582.67 33.88 55154.75 88888.00 2009-10-22 01:55:42.625 295 12582.67 33.88 55154.75 88888.00 2009-10-22 01:55:42.750 295 12582.73 33.90 55154.75 88888.00 2009-10-22 01:55:42.875 295 12582.70 33.88 55154.75 88888.00 2009-10-22 01:55:43.000 295 12582.67 33.88 55154.75 88888.00 2009-10-22 01:55:43.125 295 12582.65 33.90 55154.72 88888.00 2009-10-22 01:55:43.250 295 12582.65 33.88 55154.78 88888.00 2009-10-22 01:55:43.375 295 12582.70 33.90 55154.75 88888.00 2009-10-22 01:55:43.500 295 12582.67 33.88 55154.80 88888.00 2009-10-22 01:55:43.625 295 12582.62 33.88 55154.78 88888.00 2009-10-22 01:55:43.750 295 12582.60 33.88 55154.75 88888.00 2009-10-22 01:55:43.875 295 12582.67 33.88 55154.72 88888.00 2009-10-22 01:55:44.000 295 12582.70 33.88 55154.72 88888.00 2009-10-22 01:55:44.125 295 12582.65 33.88 55154.72 88888.00 2009-10-22 01:55:44.250 295 12582.62 33.88 55154.75 88888.00 2009-10-22 01:55:44.375 295 12582.67 33.90 55154.75 88888.00 2009-10-22 01:55:44.500 295 12582.70 33.88 55154.72 88888.00 2009-10-22 01:55:44.625 295 12582.62 33.88 55154.72 88888.00 2009-10-22 01:55:44.750 295 12582.65 33.90 55154.70 88888.00 2009-10-22 01:55:44.875 295 12582.70 33.90 55154.72 88888.00 2009-10-22 01:55:45.000 295 12582.70 33.90 55154.75 88888.00 2009-10-22 01:55:45.125 295 12582.65 33.90 55154.75 88888.00 2009-10-22 01:55:45.250 295 12582.67 33.88 55154.75 88888.00 2009-10-22 01:55:45.375 295 12582.77 33.90 55154.75 88888.00 2009-10-22 01:55:45.500 295 12582.80 33.90 55154.75 88888.00 2009-10-22 01:55:45.625 295 12582.75 33.92 55154.70 88888.00 2009-10-22 01:55:45.750 295 12582.73 33.95 55154.70 88888.00 2009-10-22 01:55:45.875 295 12582.75 33.92 55154.72 88888.00 2009-10-22 01:55:46.000 295 12582.73 33.92 55154.70 88888.00 2009-10-22 01:55:46.125 295 12582.70 33.90 55154.72 88888.00 2009-10-22 01:55:46.250 295 12582.70 33.88 55154.72 88888.00 2009-10-22 01:55:46.375 295 12582.77 33.90 55154.78 88888.00 2009-10-22 01:55:46.500 295 12582.83 33.90 55154.75 88888.00 2009-10-22 01:55:46.625 295 12582.83 33.90 55154.70 88888.00 2009-10-22 01:55:46.750 295 12582.85 33.92 55154.68 88888.00 2009-10-22 01:55:46.875 295 12582.85 33.92 55154.68 88888.00 2009-10-22 01:55:47.000 295 12582.77 33.90 55154.70 88888.00 2009-10-22 01:55:47.125 295 12582.80 33.90 55154.75 88888.00 2009-10-22 01:55:47.250 295 12582.80 33.90 55154.70 88888.00 2009-10-22 01:55:47.375 295 12582.85 33.90 55154.70 88888.00 2009-10-22 01:55:47.500 295 12582.92 33.92 55154.68 88888.00 2009-10-22 01:55:47.625 295 12582.92 33.92 55154.70 88888.00 2009-10-22 01:55:47.750 295 12582.92 33.92 55154.72 88888.00 2009-10-22 01:55:47.875 295 12582.92 33.90 55154.70 88888.00 2009-10-22 01:55:48.000 295 12582.90 33.90 55154.68 88888.00 2009-10-22 01:55:48.125 295 12582.85 33.88 55154.72 88888.00 2009-10-22 01:55:48.250 295 12582.77 33.88 55154.70 88888.00 2009-10-22 01:55:48.375 295 12582.88 33.88 55154.68 88888.00 2009-10-22 01:55:48.500 295 12582.90 33.88 55154.68 88888.00 2009-10-22 01:55:48.625 295 12582.88 33.90 55154.70 88888.00 2009-10-22 01:55:48.750 295 12582.88 33.88 55154.72 88888.00 2009-10-22 01:55:48.875 295 12582.90 33.88 55154.70 88888.00 2009-10-22 01:55:49.000 295 12582.92 33.88 55154.70 88888.00 2009-10-22 01:55:49.125 295 12582.90 33.88 55154.70 88888.00 2009-10-22 01:55:49.250 295 12582.88 33.85 55154.72 88888.00 2009-10-22 01:55:49.375 295 12582.90 33.88 55154.72 88888.00 2009-10-22 01:55:49.500 295 12582.85 33.90 55154.75 88888.00 2009-10-22 01:55:49.625 295 12582.85 33.88 55154.72 88888.00 2009-10-22 01:55:49.750 295 12582.92 33.85 55154.72 88888.00 2009-10-22 01:55:49.875 295 12583.00 33.85 55154.72 88888.00 2009-10-22 01:55:50.000 295 12583.08 33.85 55154.70 88888.00 2009-10-22 01:55:50.125 295 12583.02 33.85 55154.72 88888.00 2009-10-22 01:55:50.250 295 12582.98 33.85 55154.70 88888.00 2009-10-22 01:55:50.375 295 12583.00 33.85 55154.68 88888.00 2009-10-22 01:55:50.500 295 12582.95 33.85 55154.68 88888.00 2009-10-22 01:55:50.625 295 12582.90 33.83 55154.70 88888.00 2009-10-22 01:55:50.750 295 12582.88 33.83 55154.70 88888.00 2009-10-22 01:55:50.875 295 12582.85 33.85 55154.70 88888.00 2009-10-22 01:55:51.000 295 12582.80 33.85 55154.72 88888.00 2009-10-22 01:55:51.125 295 12582.85 33.83 55154.72 88888.00 2009-10-22 01:55:51.250 295 12582.83 33.80 55154.70 88888.00 2009-10-22 01:55:51.375 295 12582.85 33.80 55154.68 88888.00 2009-10-22 01:55:51.500 295 12582.83 33.83 55154.70 88888.00 2009-10-22 01:55:51.625 295 12582.88 33.83 55154.70 88888.00 2009-10-22 01:55:51.750 295 12582.90 33.80 55154.70 88888.00 2009-10-22 01:55:51.875 295 12582.90 33.83 55154.70 88888.00 2009-10-22 01:55:52.000 295 12582.92 33.83 55154.68 88888.00 2009-10-22 01:55:52.125 295 12582.95 33.80 55154.68 88888.00 2009-10-22 01:55:52.250 295 12582.88 33.77 55154.70 88888.00 2009-10-22 01:55:52.375 295 12582.90 33.80 55154.70 88888.00 2009-10-22 01:55:52.500 295 12582.90 33.80 55154.70 88888.00 2009-10-22 01:55:52.625 295 12582.92 33.80 55154.70 88888.00 2009-10-22 01:55:52.750 295 12582.95 33.80 55154.70 88888.00 2009-10-22 01:55:52.875 295 12582.98 33.80 55154.68 88888.00 2009-10-22 01:55:53.000 295 12582.98 33.80 55154.65 88888.00 2009-10-22 01:55:53.125 295 12582.92 33.80 55154.65 88888.00 2009-10-22 01:55:53.250 295 12582.88 33.77 55154.68 88888.00 2009-10-22 01:55:53.375 295 12582.92 33.77 55154.68 88888.00 2009-10-22 01:55:53.500 295 12582.92 33.77 55154.70 88888.00 2009-10-22 01:55:53.625 295 12582.98 33.75 55154.70 88888.00 2009-10-22 01:55:53.750 295 12582.98 33.75 55154.65 88888.00 2009-10-22 01:55:53.875 295 12582.92 33.75 55154.68 88888.00 2009-10-22 01:55:54.000 295 12582.90 33.77 55154.70 88888.00 2009-10-22 01:55:54.125 295 12582.90 33.77 55154.70 88888.00 2009-10-22 01:55:54.250 295 12582.92 33.75 55154.72 88888.00 2009-10-22 01:55:54.375 295 12583.00 33.75 55154.75 88888.00 2009-10-22 01:55:54.500 295 12583.00 33.75 55154.70 88888.00 2009-10-22 01:55:54.625 295 12582.98 33.75 55154.68 88888.00 2009-10-22 01:55:54.750 295 12582.95 33.73 55154.68 88888.00 2009-10-22 01:55:54.875 295 12582.95 33.73 55154.68 88888.00 2009-10-22 01:55:55.000 295 12582.92 33.77 55154.68 88888.00 2009-10-22 01:55:55.125 295 12582.88 33.75 55154.72 88888.00 2009-10-22 01:55:55.250 295 12582.85 33.75 55154.70 88888.00 2009-10-22 01:55:55.375 295 12582.90 33.75 55154.72 88888.00 2009-10-22 01:55:55.500 295 12582.92 33.75 55154.72 88888.00 2009-10-22 01:55:55.625 295 12582.92 33.77 55154.70 88888.00 2009-10-22 01:55:55.750 295 12582.92 33.75 55154.72 88888.00 2009-10-22 01:55:55.875 295 12582.95 33.73 55154.75 88888.00 2009-10-22 01:55:56.000 295 12582.90 33.73 55154.72 88888.00 2009-10-22 01:55:56.125 295 12582.88 33.70 55154.75 88888.00 2009-10-22 01:55:56.250 295 12582.88 33.73 55154.70 88888.00 2009-10-22 01:55:56.375 295 12582.98 33.70 55154.70 88888.00 2009-10-22 01:55:56.500 295 12583.00 33.73 55154.70 88888.00 2009-10-22 01:55:56.625 295 12582.95 33.73 55154.72 88888.00 2009-10-22 01:55:56.750 295 12582.90 33.73 55154.72 88888.00 2009-10-22 01:55:56.875 295 12582.85 33.70 55154.72 88888.00 2009-10-22 01:55:57.000 295 12582.90 33.73 55154.68 88888.00 2009-10-22 01:55:57.125 295 12582.92 33.70 55154.70 88888.00 2009-10-22 01:55:57.250 295 12582.88 33.73 55154.70 88888.00 2009-10-22 01:55:57.375 295 12582.92 33.75 55154.70 88888.00 2009-10-22 01:55:57.500 295 12582.98 33.73 55154.68 88888.00 2009-10-22 01:55:57.625 295 12582.98 33.73 55154.68 88888.00 2009-10-22 01:55:57.750 295 12582.98 33.73 55154.70 88888.00 2009-10-22 01:55:57.875 295 12582.95 33.73 55154.70 88888.00 2009-10-22 01:55:58.000 295 12582.88 33.70 55154.70 88888.00 2009-10-22 01:55:58.125 295 12582.83 33.70 55154.72 88888.00 2009-10-22 01:55:58.250 295 12582.83 33.67 55154.72 88888.00 2009-10-22 01:55:58.375 295 12582.90 33.67 55154.72 88888.00 2009-10-22 01:55:58.500 295 12582.98 33.65 55154.72 88888.00 2009-10-22 01:55:58.625 295 12582.98 33.70 55154.72 88888.00 2009-10-22 01:55:58.750 295 12582.92 33.73 55154.70 88888.00 2009-10-22 01:55:58.875 295 12582.95 33.70 55154.68 88888.00 2009-10-22 01:55:59.000 295 12582.95 33.70 55154.70 88888.00 2009-10-22 01:55:59.125 295 12583.02 33.70 55154.70 88888.00 2009-10-22 01:55:59.250 295 12583.02 33.70 55154.68 88888.00 2009-10-22 01:55:59.375 295 12583.00 33.73 55154.68 88888.00 2009-10-22 01:55:59.500 295 12583.00 33.73 55154.70 88888.00 2009-10-22 01:55:59.625 295 12582.98 33.73 55154.70 88888.00 2009-10-22 01:55:59.750 295 12582.92 33.70 55154.70 88888.00 2009-10-22 01:55:59.875 295 12582.95 33.70 55154.68 88888.00 2009-10-22 01:56:00.000 295 12583.00 33.67 55154.70 88888.00 2009-10-22 01:56:00.125 295 12583.02 33.67 55154.68 88888.00 2009-10-22 01:56:00.250 295 12583.02 33.67 55154.68 88888.00 2009-10-22 01:56:00.375 295 12583.10 33.70 55154.68 88888.00 2009-10-22 01:56:00.500 295 12583.10 33.67 55154.70 88888.00 2009-10-22 01:56:00.625 295 12583.10 33.67 55154.68 88888.00 2009-10-22 01:56:00.750 295 12583.08 33.67 55154.70 88888.00 2009-10-22 01:56:00.875 295 12583.08 33.65 55154.72 88888.00 2009-10-22 01:56:01.000 295 12583.10 33.67 55154.70 88888.00 2009-10-22 01:56:01.125 295 12583.05 33.67 55154.72 88888.00 2009-10-22 01:56:01.250 295 12582.92 33.67 55154.72 88888.00 2009-10-22 01:56:01.375 295 12582.92 33.67 55154.72 88888.00 2009-10-22 01:56:01.500 295 12582.98 33.67 55154.72 88888.00 2009-10-22 01:56:01.625 295 12583.05 33.70 55154.75 88888.00 2009-10-22 01:56:01.750 295 12583.10 33.67 55154.72 88888.00 2009-10-22 01:56:01.875 295 12583.12 33.67 55154.75 88888.00 2009-10-22 01:56:02.000 295 12583.08 33.67 55154.72 88888.00 2009-10-22 01:56:02.125 295 12583.08 33.73 55154.70 88888.00 2009-10-22 01:56:02.250 295 12583.10 33.67 55154.70 88888.00 2009-10-22 01:56:02.375 295 12583.17 33.70 55154.70 88888.00 2009-10-22 01:56:02.500 295 12583.12 33.70 55154.72 88888.00 2009-10-22 01:56:02.625 295 12583.12 33.70 55154.72 88888.00 2009-10-22 01:56:02.750 295 12583.08 33.67 55154.70 88888.00 2009-10-22 01:56:02.875 295 12583.12 33.70 55154.68 88888.00 2009-10-22 01:56:03.000 295 12583.10 33.73 55154.70 88888.00 2009-10-22 01:56:03.125 295 12583.05 33.73 55154.65 88888.00 2009-10-22 01:56:03.250 295 12583.05 33.70 55154.70 88888.00 2009-10-22 01:56:03.375 295 12583.08 33.70 55154.68 88888.00 2009-10-22 01:56:03.500 295 12583.08 33.70 55154.72 88888.00 2009-10-22 01:56:03.625 295 12583.02 33.70 55154.72 88888.00 2009-10-22 01:56:03.750 295 12583.08 33.73 55154.72 88888.00 2009-10-22 01:56:03.875 295 12583.12 33.73 55154.70 88888.00 2009-10-22 01:56:04.000 295 12583.10 33.73 55154.70 88888.00 2009-10-22 01:56:04.125 295 12583.08 33.73 55154.70 88888.00 2009-10-22 01:56:04.250 295 12583.02 33.70 55154.75 88888.00 2009-10-22 01:56:04.375 295 12583.08 33.73 55154.70 88888.00 2009-10-22 01:56:04.500 295 12583.12 33.73 55154.70 88888.00 2009-10-22 01:56:04.625 295 12583.12 33.73 55154.70 88888.00 2009-10-22 01:56:04.750 295 12583.05 33.73 55154.70 88888.00 2009-10-22 01:56:04.875 295 12583.05 33.70 55154.68 88888.00 2009-10-22 01:56:05.000 295 12583.12 33.73 55154.70 88888.00 2009-10-22 01:56:05.125 295 12583.15 33.73 55154.70 88888.00 2009-10-22 01:56:05.250 295 12583.10 33.73 55154.72 88888.00 2009-10-22 01:56:05.375 295 12583.12 33.75 55154.68 88888.00 2009-10-22 01:56:05.500 295 12583.12 33.75 55154.70 88888.00 2009-10-22 01:56:05.625 295 12583.12 33.73 55154.70 88888.00 2009-10-22 01:56:05.750 295 12583.12 33.73 55154.72 88888.00 2009-10-22 01:56:05.875 295 12583.08 33.70 55154.75 88888.00 2009-10-22 01:56:06.000 295 12583.05 33.73 55154.70 88888.00 2009-10-22 01:56:06.125 295 12583.10 33.73 55154.70 88888.00 2009-10-22 01:56:06.250 295 12583.10 33.70 55154.70 88888.00 2009-10-22 01:56:06.375 295 12583.10 33.70 55154.72 88888.00 2009-10-22 01:56:06.500 295 12583.08 33.73 55154.72 88888.00 2009-10-22 01:56:06.625 295 12583.12 33.70 55154.70 88888.00 2009-10-22 01:56:06.750 295 12583.12 33.73 55154.72 88888.00 2009-10-22 01:56:06.875 295 12583.12 33.70 55154.75 88888.00 2009-10-22 01:56:07.000 295 12583.15 33.70 55154.75 88888.00 2009-10-22 01:56:07.125 295 12583.15 33.70 55154.72 88888.00 2009-10-22 01:56:07.250 295 12583.12 33.70 55154.75 88888.00 2009-10-22 01:56:07.375 295 12583.15 33.73 55154.72 88888.00 2009-10-22 01:56:07.500 295 12583.15 33.70 55154.72 88888.00 2009-10-22 01:56:07.625 295 12583.17 33.70 55154.70 88888.00 2009-10-22 01:56:07.750 295 12583.15 33.70 55154.70 88888.00 2009-10-22 01:56:07.875 295 12583.17 33.70 55154.70 88888.00 2009-10-22 01:56:08.000 295 12583.23 33.70 55154.70 88888.00 2009-10-22 01:56:08.125 295 12583.23 33.70 55154.70 88888.00 2009-10-22 01:56:08.250 295 12583.20 33.67 55154.68 88888.00 2009-10-22 01:56:08.375 295 12583.25 33.70 55154.68 88888.00 2009-10-22 01:56:08.500 295 12583.25 33.67 55154.68 88888.00 2009-10-22 01:56:08.625 295 12583.25 33.67 55154.72 88888.00 2009-10-22 01:56:08.750 295 12583.23 33.70 55154.68 88888.00 2009-10-22 01:56:08.875 295 12583.23 33.70 55154.68 88888.00 2009-10-22 01:56:09.000 295 12583.25 33.67 55154.68 88888.00 2009-10-22 01:56:09.125 295 12583.20 33.67 55154.70 88888.00 2009-10-22 01:56:09.250 295 12583.20 33.67 55154.68 88888.00 2009-10-22 01:56:09.375 295 12583.23 33.67 55154.65 88888.00 2009-10-22 01:56:09.500 295 12583.15 33.65 55154.65 88888.00 2009-10-22 01:56:09.625 295 12583.12 33.67 55154.68 88888.00 2009-10-22 01:56:09.750 295 12583.12 33.67 55154.65 88888.00 2009-10-22 01:56:09.875 295 12583.15 33.67 55154.68 88888.00 2009-10-22 01:56:10.000 295 12583.17 33.65 55154.68 88888.00 2009-10-22 01:56:10.125 295 12583.17 33.65 55154.62 88888.00 2009-10-22 01:56:10.250 295 12583.17 33.62 55154.65 88888.00 2009-10-22 01:56:10.375 295 12583.23 33.62 55154.62 88888.00 2009-10-22 01:56:10.500 295 12583.25 33.62 55154.65 88888.00 2009-10-22 01:56:10.625 295 12583.23 33.62 55154.68 88888.00 2009-10-22 01:56:10.750 295 12583.25 33.62 55154.65 88888.00 2009-10-22 01:56:10.875 295 12583.27 33.62 55154.65 88888.00 2009-10-22 01:56:11.000 295 12583.30 33.62 55154.65 88888.00 2009-10-22 01:56:11.125 295 12583.33 33.65 55154.65 88888.00 2009-10-22 01:56:11.250 295 12583.30 33.65 55154.68 88888.00 2009-10-22 01:56:11.375 295 12583.30 33.67 55154.68 88888.00 2009-10-22 01:56:11.500 295 12583.30 33.67 55154.68 88888.00 2009-10-22 01:56:11.625 295 12583.30 33.65 55154.70 88888.00 2009-10-22 01:56:11.750 295 12583.25 33.65 55154.70 88888.00 2009-10-22 01:56:11.875 295 12583.23 33.62 55154.72 88888.00 2009-10-22 01:56:12.000 295 12583.27 33.62 55154.70 88888.00 2009-10-22 01:56:12.125 295 12583.38 33.62 55154.68 88888.00 2009-10-22 01:56:12.250 295 12583.35 33.62 55154.68 88888.00 2009-10-22 01:56:12.375 295 12583.35 33.62 55154.68 88888.00 2009-10-22 01:56:12.500 295 12583.30 33.65 55154.68 88888.00 2009-10-22 01:56:12.625 295 12583.33 33.65 55154.68 88888.00 2009-10-22 01:56:12.750 295 12583.33 33.62 55154.68 88888.00 2009-10-22 01:56:12.875 295 12583.35 33.65 55154.65 88888.00 2009-10-22 01:56:13.000 295 12583.33 33.62 55154.65 88888.00 2009-10-22 01:56:13.125 295 12583.30 33.62 55154.68 88888.00 2009-10-22 01:56:13.250 295 12583.25 33.60 55154.65 88888.00 2009-10-22 01:56:13.375 295 12583.30 33.65 55154.65 88888.00 2009-10-22 01:56:13.500 295 12583.33 33.62 55154.68 88888.00 2009-10-22 01:56:13.625 295 12583.27 33.62 55154.68 88888.00 2009-10-22 01:56:13.750 295 12583.25 33.62 55154.68 88888.00 2009-10-22 01:56:13.875 295 12583.30 33.62 55154.68 88888.00 2009-10-22 01:56:14.000 295 12583.33 33.60 55154.65 88888.00 2009-10-22 01:56:14.125 295 12583.35 33.60 55154.65 88888.00 2009-10-22 01:56:14.250 295 12583.35 33.60 55154.65 88888.00 2009-10-22 01:56:14.375 295 12583.38 33.62 55154.68 88888.00 2009-10-22 01:56:14.500 295 12583.38 33.65 55154.68 88888.00 2009-10-22 01:56:14.625 295 12583.42 33.62 55154.70 88888.00 2009-10-22 01:56:14.750 295 12583.40 33.62 55154.68 88888.00 2009-10-22 01:56:14.875 295 12583.35 33.62 55154.70 88888.00 2009-10-22 01:56:15.000 295 12583.35 33.60 55154.68 88888.00 2009-10-22 01:56:15.125 295 12583.33 33.62 55154.70 88888.00 2009-10-22 01:56:15.250 295 12583.30 33.60 55154.68 88888.00 2009-10-22 01:56:15.375 295 12583.33 33.60 55154.68 88888.00 2009-10-22 01:56:15.500 295 12583.30 33.60 55154.65 88888.00 2009-10-22 01:56:15.625 295 12583.35 33.60 55154.62 88888.00 2009-10-22 01:56:15.750 295 12583.38 33.60 55154.65 88888.00 2009-10-22 01:56:15.875 295 12583.33 33.62 55154.68 88888.00 2009-10-22 01:56:16.000 295 12583.30 33.62 55154.68 88888.00 2009-10-22 01:56:16.125 295 12583.35 33.65 55154.68 88888.00 2009-10-22 01:56:16.250 295 12583.35 33.62 55154.68 88888.00 2009-10-22 01:56:16.375 295 12583.38 33.62 55154.65 88888.00 2009-10-22 01:56:16.500 295 12583.33 33.62 55154.65 88888.00 2009-10-22 01:56:16.625 295 12583.33 33.62 55154.65 88888.00 2009-10-22 01:56:16.750 295 12583.33 33.62 55154.68 88888.00 2009-10-22 01:56:16.875 295 12583.35 33.58 55154.70 88888.00 2009-10-22 01:56:17.000 295 12583.40 33.58 55154.65 88888.00 2009-10-22 01:56:17.125 295 12583.35 33.60 55154.62 88888.00 2009-10-22 01:56:17.250 295 12583.38 33.60 55154.65 88888.00 2009-10-22 01:56:17.375 295 12583.40 33.62 55154.65 88888.00 2009-10-22 01:56:17.500 295 12583.40 33.60 55154.70 88888.00 2009-10-22 01:56:17.625 295 12583.42 33.60 55154.68 88888.00 2009-10-22 01:56:17.750 295 12583.45 33.58 55154.68 88888.00 2009-10-22 01:56:17.875 295 12583.42 33.58 55154.65 88888.00 2009-10-22 01:56:18.000 295 12583.50 33.60 55154.68 88888.00 2009-10-22 01:56:18.125 295 12583.50 33.60 55154.70 88888.00 2009-10-22 01:56:18.250 295 12583.48 33.55 55154.72 88888.00 2009-10-22 01:56:18.375 295 12583.48 33.58 55154.68 88888.00 2009-10-22 01:56:18.500 295 12583.50 33.58 55154.70 88888.00 2009-10-22 01:56:18.625 295 12583.52 33.60 55154.70 88888.00 2009-10-22 01:56:18.750 295 12583.52 33.60 55154.70 88888.00 2009-10-22 01:56:18.875 295 12583.48 33.58 55154.70 88888.00 2009-10-22 01:56:19.000 295 12583.45 33.55 55154.70 88888.00 2009-10-22 01:56:19.125 295 12583.48 33.58 55154.75 88888.00 2009-10-22 01:56:19.250 295 12583.45 33.58 55154.75 88888.00 2009-10-22 01:56:19.375 295 12583.48 33.58 55154.72 88888.00 2009-10-22 01:56:19.500 295 12583.40 33.58 55154.72 88888.00 2009-10-22 01:56:19.625 295 12583.45 33.60 55154.72 88888.00 2009-10-22 01:56:19.750 295 12583.52 33.58 55154.72 88888.00 2009-10-22 01:56:19.875 295 12583.52 33.55 55154.68 88888.00 2009-10-22 01:56:20.000 295 12583.45 33.55 55154.68 88888.00 2009-10-22 01:56:20.125 295 12583.48 33.58 55154.70 88888.00 2009-10-22 01:56:20.250 295 12583.48 33.58 55154.68 88888.00 2009-10-22 01:56:20.375 295 12583.52 33.58 55154.65 88888.00 2009-10-22 01:56:20.500 295 12583.52 33.58 55154.68 88888.00 2009-10-22 01:56:20.625 295 12583.55 33.60 55154.68 88888.00 2009-10-22 01:56:20.750 295 12583.52 33.58 55154.65 88888.00 2009-10-22 01:56:20.875 295 12583.48 33.55 55154.68 88888.00 2009-10-22 01:56:21.000 295 12583.50 33.55 55154.68 88888.00 2009-10-22 01:56:21.125 295 12583.60 33.58 55154.68 88888.00 2009-10-22 01:56:21.250 295 12583.58 33.55 55154.70 88888.00 2009-10-22 01:56:21.375 295 12583.58 33.58 55154.70 88888.00 2009-10-22 01:56:21.500 295 12583.60 33.55 55154.68 88888.00 2009-10-22 01:56:21.625 295 12583.60 33.55 55154.68 88888.00 2009-10-22 01:56:21.750 295 12583.52 33.55 55154.65 88888.00 2009-10-22 01:56:21.875 295 12583.50 33.55 55154.68 88888.00 2009-10-22 01:56:22.000 295 12583.58 33.55 55154.70 88888.00 2009-10-22 01:56:22.125 295 12583.58 33.55 55154.65 88888.00 2009-10-22 01:56:22.250 295 12583.48 33.55 55154.68 88888.00 2009-10-22 01:56:22.375 295 12583.50 33.58 55154.68 88888.00 2009-10-22 01:56:22.500 295 12583.48 33.55 55154.68 88888.00 2009-10-22 01:56:22.625 295 12583.50 33.58 55154.68 88888.00 2009-10-22 01:56:22.750 295 12583.48 33.58 55154.62 88888.00 2009-10-22 01:56:22.875 295 12583.52 33.55 55154.65 88888.00 2009-10-22 01:56:23.000 295 12583.55 33.55 55154.62 88888.00 2009-10-22 01:56:23.125 295 12583.52 33.55 55154.65 88888.00 2009-10-22 01:56:23.250 295 12583.50 33.55 55154.65 88888.00 2009-10-22 01:56:23.375 295 12583.55 33.58 55154.65 88888.00 2009-10-22 01:56:23.500 295 12583.60 33.55 55154.65 88888.00 2009-10-22 01:56:23.625 295 12583.58 33.55 55154.65 88888.00 2009-10-22 01:56:23.750 295 12583.62 33.55 55154.65 88888.00 2009-10-22 01:56:23.875 295 12583.62 33.55 55154.60 88888.00 2009-10-22 01:56:24.000 295 12583.58 33.55 55154.57 88888.00 2009-10-22 01:56:24.125 295 12583.62 33.55 55154.62 88888.00 2009-10-22 01:56:24.250 295 12583.62 33.52 55154.60 88888.00 2009-10-22 01:56:24.375 295 12583.73 33.55 55154.62 88888.00 2009-10-22 01:56:24.500 295 12583.70 33.55 55154.60 88888.00 2009-10-22 01:56:24.625 295 12583.62 33.52 55154.60 88888.00 2009-10-22 01:56:24.750 295 12583.60 33.52 55154.62 88888.00 2009-10-22 01:56:24.875 295 12583.60 33.55 55154.65 88888.00 2009-10-22 01:56:25.000 295 12583.73 33.60 55154.72 88888.00 2009-10-22 01:56:25.125 295 12583.70 33.58 55154.70 88888.00 2009-10-22 01:56:25.250 295 12583.62 33.50 55154.65 88888.00 2009-10-22 01:56:25.375 295 12583.67 33.52 55154.60 88888.00 2009-10-22 01:56:25.500 295 12583.65 33.52 55154.65 88888.00 2009-10-22 01:56:25.625 295 12583.65 33.52 55154.65 88888.00 2009-10-22 01:56:25.750 295 12583.70 33.52 55154.65 88888.00 2009-10-22 01:56:25.875 295 12583.70 33.55 55154.62 88888.00 2009-10-22 01:56:26.000 295 12583.73 33.52 55154.62 88888.00 2009-10-22 01:56:26.125 295 12583.77 33.52 55154.62 88888.00 2009-10-22 01:56:26.250 295 12583.80 33.50 55154.60 88888.00 2009-10-22 01:56:26.375 295 12583.85 33.50 55154.65 88888.00 2009-10-22 01:56:26.500 295 12583.83 33.50 55154.62 88888.00 2009-10-22 01:56:26.625 295 12583.80 33.50 55154.60 88888.00 2009-10-22 01:56:26.750 295 12583.83 33.50 55154.65 88888.00 2009-10-22 01:56:26.875 295 12583.77 33.50 55154.65 88888.00 2009-10-22 01:56:27.000 295 12583.73 33.50 55154.65 88888.00 2009-10-22 01:56:27.125 295 12583.73 33.50 55154.62 88888.00 2009-10-22 01:56:27.250 295 12583.70 33.45 55154.62 88888.00 2009-10-22 01:56:27.375 295 12583.77 33.48 55154.60 88888.00 2009-10-22 01:56:27.500 295 12583.77 33.50 55154.60 88888.00 2009-10-22 01:56:27.625 295 12583.73 33.50 55154.60 88888.00 2009-10-22 01:56:27.750 295 12583.73 33.48 55154.62 88888.00 2009-10-22 01:56:27.875 295 12583.75 33.48 55154.62 88888.00 2009-10-22 01:56:28.000 295 12583.83 33.45 55154.60 88888.00 2009-10-22 01:56:28.125 295 12583.88 33.48 55154.62 88888.00 2009-10-22 01:56:28.250 295 12583.80 33.45 55154.60 88888.00 2009-10-22 01:56:28.375 295 12583.77 33.48 55154.57 88888.00 2009-10-22 01:56:28.500 295 12583.73 33.45 55154.57 88888.00 2009-10-22 01:56:28.625 295 12583.77 33.48 55154.57 88888.00 2009-10-22 01:56:28.750 295 12583.77 33.48 55154.55 88888.00 2009-10-22 01:56:28.875 295 12583.80 33.45 55154.57 88888.00 2009-10-22 01:56:29.000 295 12583.85 33.45 55154.60 88888.00 2009-10-22 01:56:29.125 295 12583.80 33.45 55154.57 88888.00 2009-10-22 01:56:29.250 295 12583.75 33.42 55154.60 88888.00 2009-10-22 01:56:29.375 295 12583.70 33.45 55154.62 88888.00 2009-10-22 01:56:29.500 295 12583.75 33.42 55154.62 88888.00 2009-10-22 01:56:29.625 295 12583.85 33.42 55154.62 88888.00 2009-10-22 01:56:29.750 295 12583.88 33.42 55154.60 88888.00 2009-10-22 01:56:29.875 295 12583.88 33.40 55154.62 88888.00 2009-10-22 01:56:30.000 295 12583.83 33.40 55154.62 88888.00 2009-10-22 01:56:30.125 295 12583.85 33.40 55154.65 88888.00 2009-10-22 01:56:30.250 295 12583.90 33.40 55154.65 88888.00 2009-10-22 01:56:30.375 295 12583.88 33.45 55154.60 88888.00 2009-10-22 01:56:30.500 295 12583.90 33.42 55154.62 88888.00 2009-10-22 01:56:30.625 295 12583.90 33.40 55154.62 88888.00 2009-10-22 01:56:30.750 295 12583.83 33.42 55154.65 88888.00 2009-10-22 01:56:30.875 295 12583.83 33.42 55154.62 88888.00 2009-10-22 01:56:31.000 295 12583.88 33.40 55154.65 88888.00 2009-10-22 01:56:31.125 295 12583.80 33.40 55154.65 88888.00 2009-10-22 01:56:31.250 295 12583.73 33.38 55154.65 88888.00 2009-10-22 01:56:31.375 295 12583.73 33.40 55154.65 88888.00 2009-10-22 01:56:31.500 295 12583.75 33.40 55154.65 88888.00 2009-10-22 01:56:31.625 295 12583.80 33.38 55154.68 88888.00 2009-10-22 01:56:31.750 295 12583.83 33.35 55154.62 88888.00 2009-10-22 01:56:31.875 295 12583.83 33.38 55154.62 88888.00 2009-10-22 01:56:32.000 295 12583.80 33.38 55154.65 88888.00 2009-10-22 01:56:32.125 295 12583.80 33.38 55154.70 88888.00 2009-10-22 01:56:32.250 295 12583.75 33.35 55154.68 88888.00 2009-10-22 01:56:32.375 295 12583.77 33.35 55154.62 88888.00 2009-10-22 01:56:32.500 295 12583.80 33.35 55154.62 88888.00 2009-10-22 01:56:32.625 295 12583.77 33.38 55154.62 88888.00 2009-10-22 01:56:32.750 295 12583.80 33.35 55154.62 88888.00 2009-10-22 01:56:32.875 295 12583.85 33.35 55154.65 88888.00 2009-10-22 01:56:33.000 295 12583.88 33.35 55154.65 88888.00 2009-10-22 01:56:33.125 295 12583.92 33.35 55154.68 88888.00 2009-10-22 01:56:33.250 295 12583.95 33.35 55154.65 88888.00 2009-10-22 01:56:33.375 295 12583.92 33.30 55154.62 88888.00 2009-10-22 01:56:33.500 295 12583.90 33.33 55154.65 88888.00 2009-10-22 01:56:33.625 295 12583.88 33.35 55154.65 88888.00 2009-10-22 01:56:33.750 295 12583.83 33.35 55154.65 88888.00 2009-10-22 01:56:33.875 295 12583.85 33.35 55154.65 88888.00 2009-10-22 01:56:34.000 295 12583.85 33.35 55154.65 88888.00 2009-10-22 01:56:34.125 295 12583.95 33.33 55154.68 88888.00 2009-10-22 01:56:34.250 295 12583.95 33.30 55154.62 88888.00 2009-10-22 01:56:34.375 295 12583.90 33.33 55154.62 88888.00 2009-10-22 01:56:34.500 295 12583.92 33.35 55154.65 88888.00 2009-10-22 01:56:34.625 295 12583.98 33.33 55154.65 88888.00 2009-10-22 01:56:34.750 295 12584.00 33.33 55154.65 88888.00 2009-10-22 01:56:34.875 295 12584.00 33.33 55154.65 88888.00 2009-10-22 01:56:35.000 295 12583.98 33.33 55154.70 88888.00 2009-10-22 01:56:35.125 295 12583.95 33.33 55154.65 88888.00 2009-10-22 01:56:35.250 295 12583.95 33.30 55154.65 88888.00 2009-10-22 01:56:35.375 295 12584.00 33.30 55154.62 88888.00 2009-10-22 01:56:35.500 295 12583.98 33.27 55154.62 88888.00 2009-10-22 01:56:35.625 295 12583.92 33.27 55154.65 88888.00 2009-10-22 01:56:35.750 295 12583.88 33.30 55154.65 88888.00 2009-10-22 01:56:35.875 295 12583.88 33.30 55154.65 88888.00 2009-10-22 01:56:36.000 295 12583.92 33.30 55154.70 88888.00 2009-10-22 01:56:36.125 295 12583.92 33.30 55154.68 88888.00 2009-10-22 01:56:36.250 295 12583.92 33.27 55154.65 88888.00 2009-10-22 01:56:36.375 295 12583.98 33.30 55154.65 88888.00 2009-10-22 01:56:36.500 295 12583.95 33.30 55154.65 88888.00 2009-10-22 01:56:36.625 295 12583.95 33.30 55154.65 88888.00 2009-10-22 01:56:36.750 295 12583.95 33.30 55154.65 88888.00 2009-10-22 01:56:36.875 295 12583.95 33.30 55154.62 88888.00 2009-10-22 01:56:37.000 295 12584.00 33.30 55154.60 88888.00 2009-10-22 01:56:37.125 295 12584.00 33.33 55154.57 88888.00 2009-10-22 01:56:37.250 295 12583.98 33.30 55154.60 88888.00 2009-10-22 01:56:37.375 295 12583.98 33.30 55154.60 88888.00 2009-10-22 01:56:37.500 295 12584.00 33.30 55154.60 88888.00 2009-10-22 01:56:37.625 295 12584.05 33.27 55154.62 88888.00 2009-10-22 01:56:37.750 295 12584.08 33.33 55154.62 88888.00 2009-10-22 01:56:37.875 295 12584.10 33.33 55154.65 88888.00 2009-10-22 01:56:38.000 295 12584.05 33.33 55154.62 88888.00 2009-10-22 01:56:38.125 295 12584.05 33.33 55154.62 88888.00 2009-10-22 01:56:38.250 295 12584.05 33.33 55154.68 88888.00 2009-10-22 01:56:38.375 295 12584.05 33.35 55154.65 88888.00 2009-10-22 01:56:38.500 295 12584.02 33.35 55154.65 88888.00 2009-10-22 01:56:38.625 295 12584.05 33.33 55154.65 88888.00 2009-10-22 01:56:38.750 295 12584.08 33.33 55154.62 88888.00 2009-10-22 01:56:38.875 295 12584.08 33.35 55154.62 88888.00 2009-10-22 01:56:39.000 295 12584.02 33.38 55154.60 88888.00 2009-10-22 01:56:39.125 295 12584.05 33.38 55154.62 88888.00 2009-10-22 01:56:39.250 295 12584.10 33.38 55154.60 88888.00 2009-10-22 01:56:39.375 295 12584.15 33.38 55154.60 88888.00 2009-10-22 01:56:39.500 295 12584.15 33.40 55154.62 88888.00 2009-10-22 01:56:39.625 295 12584.10 33.38 55154.62 88888.00 2009-10-22 01:56:39.750 295 12584.10 33.38 55154.65 88888.00 2009-10-22 01:56:39.875 295 12584.05 33.40 55154.62 88888.00 2009-10-22 01:56:40.000 295 12584.00 33.38 55154.62 88888.00 2009-10-22 01:56:40.125 295 12584.05 33.40 55154.62 88888.00 2009-10-22 01:56:40.250 295 12584.02 33.40 55154.62 88888.00 2009-10-22 01:56:40.375 295 12584.05 33.42 55154.65 88888.00 2009-10-22 01:56:40.500 295 12584.08 33.40 55154.62 88888.00 2009-10-22 01:56:40.625 295 12584.12 33.40 55154.65 88888.00 2009-10-22 01:56:40.750 295 12584.12 33.38 55154.68 88888.00 2009-10-22 01:56:40.875 295 12584.10 33.40 55154.68 88888.00 2009-10-22 01:56:41.000 295 12584.08 33.40 55154.65 88888.00 2009-10-22 01:56:41.125 295 12584.02 33.40 55154.65 88888.00 2009-10-22 01:56:41.250 295 12584.00 33.40 55154.65 88888.00 2009-10-22 01:56:41.375 295 12584.00 33.45 55154.68 88888.00 2009-10-22 01:56:41.500 295 12584.08 33.42 55154.68 88888.00 2009-10-22 01:56:41.625 295 12584.08 33.42 55154.65 88888.00 2009-10-22 01:56:41.750 295 12584.05 33.42 55154.62 88888.00 2009-10-22 01:56:41.875 295 12584.08 33.42 55154.62 88888.00 2009-10-22 01:56:42.000 295 12584.05 33.45 55154.60 88888.00 2009-10-22 01:56:42.125 295 12584.05 33.45 55154.62 88888.00 2009-10-22 01:56:42.250 295 12584.00 33.42 55154.62 88888.00 2009-10-22 01:56:42.375 295 12584.00 33.45 55154.62 88888.00 2009-10-22 01:56:42.500 295 12584.02 33.45 55154.62 88888.00 2009-10-22 01:56:42.625 295 12584.08 33.45 55154.62 88888.00 2009-10-22 01:56:42.750 295 12584.08 33.48 55154.62 88888.00 2009-10-22 01:56:42.875 295 12584.02 33.48 55154.65 88888.00 2009-10-22 01:56:43.000 295 12584.00 33.45 55154.68 88888.00 2009-10-22 01:56:43.125 295 12584.00 33.48 55154.65 88888.00 2009-10-22 01:56:43.250 295 12584.00 33.45 55154.65 88888.00 2009-10-22 01:56:43.375 295 12584.02 33.42 55154.60 88888.00 2009-10-22 01:56:43.500 295 12583.98 33.45 55154.62 88888.00 2009-10-22 01:56:43.625 295 12584.00 33.45 55154.62 88888.00 2009-10-22 01:56:43.750 295 12584.02 33.48 55154.60 88888.00 2009-10-22 01:56:43.875 295 12584.00 33.48 55154.62 88888.00 2009-10-22 01:56:44.000 295 12584.02 33.45 55154.62 88888.00 2009-10-22 01:56:44.125 295 12584.00 33.42 55154.62 88888.00 2009-10-22 01:56:44.250 295 12584.00 33.45 55154.65 88888.00 2009-10-22 01:56:44.375 295 12583.98 33.45 55154.62 88888.00 2009-10-22 01:56:44.500 295 12583.92 33.48 55154.62 88888.00 2009-10-22 01:56:44.625 295 12583.95 33.48 55154.65 88888.00 2009-10-22 01:56:44.750 295 12584.00 33.45 55154.62 88888.00 2009-10-22 01:56:44.875 295 12584.00 33.45 55154.62 88888.00 2009-10-22 01:56:45.000 295 12584.00 33.45 55154.60 88888.00 2009-10-22 01:56:45.125 295 12584.00 33.45 55154.62 88888.00 2009-10-22 01:56:45.250 295 12583.95 33.45 55154.60 88888.00 2009-10-22 01:56:45.375 295 12583.98 33.42 55154.57 88888.00 2009-10-22 01:56:45.500 295 12584.00 33.48 55154.57 88888.00 2009-10-22 01:56:45.625 295 12584.02 33.45 55154.57 88888.00 2009-10-22 01:56:45.750 295 12584.00 33.45 55154.57 88888.00 2009-10-22 01:56:45.875 295 12584.00 33.42 55154.57 88888.00 2009-10-22 01:56:46.000 295 12583.95 33.45 55154.60 88888.00 2009-10-22 01:56:46.125 295 12584.00 33.42 55154.62 88888.00 2009-10-22 01:56:46.250 295 12583.92 33.40 55154.65 88888.00 2009-10-22 01:56:46.375 295 12583.98 33.45 55154.62 88888.00 2009-10-22 01:56:46.500 295 12583.98 33.42 55154.62 88888.00 2009-10-22 01:56:46.625 295 12584.02 33.42 55154.65 88888.00 2009-10-22 01:56:46.750 295 12584.05 33.45 55154.62 88888.00 2009-10-22 01:56:46.875 295 12584.08 33.45 55154.62 88888.00 2009-10-22 01:56:47.000 295 12584.05 33.42 55154.60 88888.00 2009-10-22 01:56:47.125 295 12584.05 33.40 55154.57 88888.00 2009-10-22 01:56:47.250 295 12584.02 33.42 55154.62 88888.00 2009-10-22 01:56:47.375 295 12584.10 33.42 55154.62 88888.00 2009-10-22 01:56:47.500 295 12584.15 33.45 55154.57 88888.00 2009-10-22 01:56:47.625 295 12584.12 33.42 55154.62 88888.00 2009-10-22 01:56:47.750 295 12584.12 33.42 55154.62 88888.00 2009-10-22 01:56:47.875 295 12584.12 33.42 55154.65 88888.00 2009-10-22 01:56:48.000 295 12584.12 33.42 55154.62 88888.00 2009-10-22 01:56:48.125 295 12584.10 33.42 55154.62 88888.00 2009-10-22 01:56:48.250 295 12584.05 33.38 55154.60 88888.00 2009-10-22 01:56:48.375 295 12584.12 33.38 55154.57 88888.00 2009-10-22 01:56:48.500 295 12584.15 33.40 55154.62 88888.00 2009-10-22 01:56:48.625 295 12584.15 33.40 55154.62 88888.00 2009-10-22 01:56:48.750 295 12584.12 33.40 55154.62 88888.00 2009-10-22 01:56:48.875 295 12584.08 33.42 55154.62 88888.00 2009-10-22 01:56:49.000 295 12584.02 33.40 55154.60 88888.00 2009-10-22 01:56:49.125 295 12584.08 33.40 55154.60 88888.00 2009-10-22 01:56:49.250 295 12584.10 33.38 55154.57 88888.00 2009-10-22 01:56:49.375 295 12584.15 33.38 55154.60 88888.00 2009-10-22 01:56:49.500 295 12584.17 33.40 55154.57 88888.00 2009-10-22 01:56:49.625 295 12584.15 33.35 55154.60 88888.00 2009-10-22 01:56:49.750 295 12584.17 33.38 55154.62 88888.00 2009-10-22 01:56:49.875 295 12584.12 33.38 55154.60 88888.00 2009-10-22 01:56:50.000 295 12584.08 33.35 55154.57 88888.00 2009-10-22 01:56:50.125 295 12584.08 33.35 55154.60 88888.00 2009-10-22 01:56:50.250 295 12584.02 33.33 55154.62 88888.00 2009-10-22 01:56:50.375 295 12584.12 33.33 55154.60 88888.00 2009-10-22 01:56:50.500 295 12584.15 33.33 55154.57 88888.00 2009-10-22 01:56:50.625 295 12584.15 33.33 55154.57 88888.00 2009-10-22 01:56:50.750 295 12584.20 33.33 55154.57 88888.00 2009-10-22 01:56:50.875 295 12584.25 33.33 55154.62 88888.00 2009-10-22 01:56:51.000 295 12584.23 33.33 55154.60 88888.00 2009-10-22 01:56:51.125 295 12584.12 33.33 55154.62 88888.00 2009-10-22 01:56:51.250 295 12584.08 33.30 55154.62 88888.00 2009-10-22 01:56:51.375 295 12584.10 33.33 55154.60 88888.00 2009-10-22 01:56:51.500 295 12584.15 33.30 55154.62 88888.00 2009-10-22 01:56:51.625 295 12584.17 33.33 55154.62 88888.00 2009-10-22 01:56:51.750 295 12584.20 33.33 55154.62 88888.00 2009-10-22 01:56:51.875 295 12584.17 33.35 55154.62 88888.00 2009-10-22 01:56:52.000 295 12584.12 33.33 55154.60 88888.00 2009-10-22 01:56:52.125 295 12584.08 33.33 55154.60 88888.00 2009-10-22 01:56:52.250 295 12584.10 33.30 55154.60 88888.00 2009-10-22 01:56:52.375 295 12584.15 33.33 55154.60 88888.00 2009-10-22 01:56:52.500 295 12584.10 33.33 55154.62 88888.00 2009-10-22 01:56:52.625 295 12584.10 33.30 55154.62 88888.00 2009-10-22 01:56:52.750 295 12584.10 33.27 55154.60 88888.00 2009-10-22 01:56:52.875 295 12584.12 33.30 55154.65 88888.00 2009-10-22 01:56:53.000 295 12584.15 33.30 55154.62 88888.00 2009-10-22 01:56:53.125 295 12584.12 33.30 55154.62 88888.00 2009-10-22 01:56:53.250 295 12584.10 33.27 55154.68 88888.00 2009-10-22 01:56:53.375 295 12584.17 33.27 55154.65 88888.00 2009-10-22 01:56:53.500 295 12584.17 33.27 55154.68 88888.00 2009-10-22 01:56:53.625 295 12584.15 33.25 55154.65 88888.00 2009-10-22 01:56:53.750 295 12584.10 33.25 55154.68 88888.00 2009-10-22 01:56:53.875 295 12584.08 33.25 55154.68 88888.00 2009-10-22 01:56:54.000 295 12584.05 33.27 55154.65 88888.00 2009-10-22 01:56:54.125 295 12584.05 33.27 55154.65 88888.00 2009-10-22 01:56:54.250 295 12584.08 33.23 55154.62 88888.00 2009-10-22 01:56:54.375 295 12584.10 33.25 55154.62 88888.00 2009-10-22 01:56:54.500 295 12584.12 33.27 55154.62 88888.00 2009-10-22 01:56:54.625 295 12584.15 33.25 55154.60 88888.00 2009-10-22 01:56:54.750 295 12584.15 33.27 55154.65 88888.00 2009-10-22 01:56:54.875 295 12584.12 33.25 55154.65 88888.00 2009-10-22 01:56:55.000 295 12584.08 33.25 55154.65 88888.00 2009-10-22 01:56:55.125 295 12584.10 33.25 55154.65 88888.00 2009-10-22 01:56:55.250 295 12584.10 33.25 55154.68 88888.00 2009-10-22 01:56:55.375 295 12584.10 33.27 55154.68 88888.00 2009-10-22 01:56:55.500 295 12584.15 33.25 55154.70 88888.00 2009-10-22 01:56:55.625 295 12584.12 33.25 55154.65 88888.00 2009-10-22 01:56:55.750 295 12584.10 33.25 55154.68 88888.00 2009-10-22 01:56:55.875 295 12584.05 33.25 55154.68 88888.00 2009-10-22 01:56:56.000 295 12584.05 33.27 55154.65 88888.00 2009-10-22 01:56:56.125 295 12584.10 33.25 55154.68 88888.00 2009-10-22 01:56:56.250 295 12584.10 33.25 55154.65 88888.00 2009-10-22 01:56:56.375 295 12584.15 33.23 55154.68 88888.00 2009-10-22 01:56:56.500 295 12584.12 33.25 55154.72 88888.00 2009-10-22 01:56:56.625 295 12584.10 33.25 55154.70 88888.00 2009-10-22 01:56:56.750 295 12584.12 33.25 55154.65 88888.00 2009-10-22 01:56:56.875 295 12584.10 33.25 55154.68 88888.00 2009-10-22 01:56:57.000 295 12584.10 33.25 55154.70 88888.00 2009-10-22 01:56:57.125 295 12584.10 33.25 55154.70 88888.00 2009-10-22 01:56:57.250 295 12584.05 33.25 55154.70 88888.00 2009-10-22 01:56:57.375 295 12584.10 33.27 55154.70 88888.00 2009-10-22 01:56:57.500 295 12584.08 33.27 55154.70 88888.00 2009-10-22 01:56:57.625 295 12584.10 33.27 55154.68 88888.00 2009-10-22 01:56:57.750 295 12584.08 33.25 55154.70 88888.00 2009-10-22 01:56:57.875 295 12584.05 33.27 55154.72 88888.00 2009-10-22 01:56:58.000 295 12584.02 33.25 55154.68 88888.00 2009-10-22 01:56:58.125 295 12583.98 33.25 55154.72 88888.00 2009-10-22 01:56:58.250 295 12583.95 33.25 55154.72 88888.00 2009-10-22 01:56:58.375 295 12584.00 33.25 55154.72 88888.00 2009-10-22 01:56:58.500 295 12584.05 33.25 55154.72 88888.00 2009-10-22 01:56:58.625 295 12584.05 33.23 55154.75 88888.00 2009-10-22 01:56:58.750 295 12584.00 33.20 55154.72 88888.00 2009-10-22 01:56:58.875 295 12584.02 33.23 55154.72 88888.00 2009-10-22 01:56:59.000 295 12584.02 33.20 55154.70 88888.00 2009-10-22 01:56:59.125 295 12584.00 33.23 55154.72 88888.00 2009-10-22 01:56:59.250 295 12583.95 33.23 55154.72 88888.00 2009-10-22 01:56:59.375 295 12583.98 33.23 55154.72 88888.00 2009-10-22 01:56:59.500 295 12584.00 33.25 55154.75 88888.00 2009-10-22 01:56:59.625 295 12584.02 33.25 55154.75 88888.00 2009-10-22 01:56:59.750 295 12583.98 33.23 55154.78 88888.00 2009-10-22 01:56:59.875 295 12584.00 33.23 55154.75 88888.00 2009-10-22 01:57:00.000 295 12583.98 33.25 55154.72 88888.00 2009-10-22 01:57:00.125 295 12583.95 33.25 55154.72 88888.00 2009-10-22 01:57:00.250 295 12583.92 33.23 55154.70 88888.00 2009-10-22 01:57:00.375 295 12583.98 33.25 55154.70 88888.00 2009-10-22 01:57:00.500 295 12584.02 33.27 55154.70 88888.00 2009-10-22 01:57:00.625 295 12584.02 33.25 55154.70 88888.00 2009-10-22 01:57:00.750 295 12584.02 33.25 55154.72 88888.00 2009-10-22 01:57:00.875 295 12584.00 33.25 55154.75 88888.00 2009-10-22 01:57:01.000 295 12584.00 33.25 55154.70 88888.00 2009-10-22 01:57:01.125 295 12584.00 33.23 55154.70 88888.00 2009-10-22 01:57:01.250 295 12584.00 33.23 55154.72 88888.00 2009-10-22 01:57:01.375 295 12584.00 33.25 55154.70 88888.00 2009-10-22 01:57:01.500 295 12584.02 33.25 55154.70 88888.00 2009-10-22 01:57:01.625 295 12584.00 33.25 55154.70 88888.00 2009-10-22 01:57:01.750 295 12584.05 33.27 55154.70 88888.00 2009-10-22 01:57:01.875 295 12584.12 33.25 55154.68 88888.00 2009-10-22 01:57:02.000 295 12584.02 33.20 55154.68 88888.00 2009-10-22 01:57:02.125 295 12583.92 33.23 55154.70 88888.00 2009-10-22 01:57:02.250 295 12583.92 33.23 55154.70 88888.00 2009-10-22 01:57:02.375 295 12584.00 33.23 55154.70 88888.00 2009-10-22 01:57:02.500 295 12584.00 33.25 55154.72 88888.00 2009-10-22 01:57:02.625 295 12583.98 33.23 55154.70 88888.00 2009-10-22 01:57:02.750 295 12584.00 33.23 55154.72 88888.00 2009-10-22 01:57:02.875 295 12584.00 33.23 55154.70 88888.00 2009-10-22 01:57:03.000 295 12583.98 33.23 55154.72 88888.00 2009-10-22 01:57:03.125 295 12583.98 33.25 55154.75 88888.00 2009-10-22 01:57:03.250 295 12584.00 33.23 55154.72 88888.00 2009-10-22 01:57:03.375 295 12584.05 33.25 55154.68 88888.00 2009-10-22 01:57:03.500 295 12584.02 33.25 55154.68 88888.00 2009-10-22 01:57:03.625 295 12584.00 33.25 55154.68 88888.00 2009-10-22 01:57:03.750 295 12584.00 33.23 55154.72 88888.00 2009-10-22 01:57:03.875 295 12584.05 33.23 55154.72 88888.00 2009-10-22 01:57:04.000 295 12584.05 33.23 55154.70 88888.00 2009-10-22 01:57:04.125 295 12584.00 33.25 55154.70 88888.00 2009-10-22 01:57:04.250 295 12583.95 33.25 55154.72 88888.00 2009-10-22 01:57:04.375 295 12583.95 33.23 55154.70 88888.00 2009-10-22 01:57:04.500 295 12583.90 33.20 55154.68 88888.00 2009-10-22 01:57:04.625 295 12583.90 33.20 55154.70 88888.00 2009-10-22 01:57:04.750 295 12583.95 33.25 55154.70 88888.00 2009-10-22 01:57:04.875 295 12583.98 33.27 55154.72 88888.00 2009-10-22 01:57:05.000 295 12583.98 33.27 55154.72 88888.00 2009-10-22 01:57:05.125 295 12583.98 33.23 55154.72 88888.00 2009-10-22 01:57:05.250 295 12583.92 33.23 55154.75 88888.00 2009-10-22 01:57:05.375 295 12584.00 33.23 55154.70 88888.00 2009-10-22 01:57:05.500 295 12584.00 33.20 55154.75 88888.00 2009-10-22 01:57:05.625 295 12583.95 33.23 55154.78 88888.00 2009-10-22 01:57:05.750 295 12583.90 33.23 55154.78 88888.00 2009-10-22 01:57:05.875 295 12583.92 33.20 55154.78 88888.00 2009-10-22 01:57:06.000 295 12583.92 33.20 55154.75 88888.00 2009-10-22 01:57:06.125 295 12583.98 33.23 55154.75 88888.00 2009-10-22 01:57:06.250 295 12583.98 33.20 55154.78 88888.00 2009-10-22 01:57:06.375 295 12583.95 33.17 55154.75 88888.00 2009-10-22 01:57:06.500 295 12583.98 33.15 55154.75 88888.00 2009-10-22 01:57:06.625 295 12583.92 33.20 55154.75 88888.00 2009-10-22 01:57:06.750 295 12583.90 33.20 55154.75 88888.00 2009-10-22 01:57:06.875 295 12583.98 33.17 55154.75 88888.00 2009-10-22 01:57:07.000 295 12584.00 33.17 55154.72 88888.00 2009-10-22 01:57:07.125 295 12583.98 33.17 55154.75 88888.00 2009-10-22 01:57:07.250 295 12583.92 33.15 55154.75 88888.00 2009-10-22 01:57:07.375 295 12583.92 33.17 55154.78 88888.00 2009-10-22 01:57:07.500 295 12583.85 33.17 55154.75 88888.00 2009-10-22 01:57:07.625 295 12583.92 33.15 55154.72 88888.00 2009-10-22 01:57:07.750 295 12583.98 33.15 55154.72 88888.00 2009-10-22 01:57:07.875 295 12583.98 33.15 55154.72 88888.00 2009-10-22 01:57:08.000 295 12584.02 33.12 55154.72 88888.00 2009-10-22 01:57:08.125 295 12583.95 33.12 55154.75 88888.00 2009-10-22 01:57:08.250 295 12583.90 33.10 55154.75 88888.00 2009-10-22 01:57:08.375 295 12583.98 33.10 55154.72 88888.00 2009-10-22 01:57:08.500 295 12584.02 33.10 55154.72 88888.00 2009-10-22 01:57:08.625 295 12583.92 33.10 55154.72 88888.00 2009-10-22 01:57:08.750 295 12583.92 33.08 55154.75 88888.00 2009-10-22 01:57:08.875 295 12583.92 33.10 55154.75 88888.00 2009-10-22 01:57:09.000 295 12583.85 33.12 55154.72 88888.00 2009-10-22 01:57:09.125 295 12583.85 33.10 55154.75 88888.00 2009-10-22 01:57:09.250 295 12583.88 33.08 55154.75 88888.00 2009-10-22 01:57:09.375 295 12583.88 33.08 55154.72 88888.00 2009-10-22 01:57:09.500 295 12583.90 33.08 55154.72 88888.00 2009-10-22 01:57:09.625 295 12583.90 33.10 55154.75 88888.00 2009-10-22 01:57:09.750 295 12583.90 33.05 55154.75 88888.00 2009-10-22 01:57:09.875 295 12583.90 33.05 55154.70 88888.00 2009-10-22 01:57:10.000 295 12583.92 33.02 55154.70 88888.00 2009-10-22 01:57:10.125 295 12583.92 33.05 55154.70 88888.00 2009-10-22 01:57:10.250 295 12583.98 33.05 55154.72 88888.00 2009-10-22 01:57:10.375 295 12584.05 33.08 55154.72 88888.00 2009-10-22 01:57:10.500 295 12584.05 33.02 55154.72 88888.00 2009-10-22 01:57:10.625 295 12584.00 33.02 55154.72 88888.00 2009-10-22 01:57:10.750 295 12584.00 33.05 55154.70 88888.00 2009-10-22 01:57:10.875 295 12584.00 33.02 55154.70 88888.00 2009-10-22 01:57:11.000 295 12584.00 33.00 55154.70 88888.00 2009-10-22 01:57:11.125 295 12583.95 33.00 55154.72 88888.00 2009-10-22 01:57:11.250 295 12583.90 32.98 55154.75 88888.00 2009-10-22 01:57:11.375 295 12583.98 33.02 55154.75 88888.00 2009-10-22 01:57:11.500 295 12584.02 33.02 55154.78 88888.00 2009-10-22 01:57:11.625 295 12584.02 33.02 55154.78 88888.00 2009-10-22 01:57:11.750 295 12584.05 33.00 55154.75 88888.00 2009-10-22 01:57:11.875 295 12584.08 33.00 55154.75 88888.00 2009-10-22 01:57:12.000 295 12583.98 33.00 55154.75 88888.00 2009-10-22 01:57:12.125 295 12583.90 33.00 55154.72 88888.00 2009-10-22 01:57:12.250 295 12583.90 33.00 55154.72 88888.00 2009-10-22 01:57:12.375 295 12583.98 33.02 55154.72 88888.00 2009-10-22 01:57:12.500 295 12584.00 32.98 55154.72 88888.00 2009-10-22 01:57:12.625 295 12583.98 32.95 55154.75 88888.00 2009-10-22 01:57:12.750 295 12584.00 32.98 55154.75 88888.00 2009-10-22 01:57:12.875 295 12583.95 32.95 55154.78 88888.00 2009-10-22 01:57:13.000 295 12583.95 32.95 55154.75 88888.00 2009-10-22 01:57:13.125 295 12583.95 32.95 55154.78 88888.00 2009-10-22 01:57:13.250 295 12583.95 32.92 55154.75 88888.00 2009-10-22 01:57:13.375 295 12584.00 32.92 55154.75 88888.00 2009-10-22 01:57:13.500 295 12584.02 32.92 55154.75 88888.00 2009-10-22 01:57:13.625 295 12583.98 32.90 55154.72 88888.00 2009-10-22 01:57:13.750 295 12583.95 32.90 55154.72 88888.00 2009-10-22 01:57:13.875 295 12583.95 32.90 55154.75 88888.00 2009-10-22 01:57:14.000 295 12584.00 32.90 55154.72 88888.00 2009-10-22 01:57:14.125 295 12584.08 32.90 55154.72 88888.00 2009-10-22 01:57:14.250 295 12584.05 32.90 55154.78 88888.00 2009-10-22 01:57:14.375 295 12584.05 32.88 55154.75 88888.00 2009-10-22 01:57:14.500 295 12584.02 32.88 55154.78 88888.00 2009-10-22 01:57:14.625 295 12584.00 32.88 55154.75 88888.00 2009-10-22 01:57:14.750 295 12584.00 32.88 55154.75 88888.00 2009-10-22 01:57:14.875 295 12583.98 32.90 55154.75 88888.00 2009-10-22 01:57:15.000 295 12583.98 32.90 55154.78 88888.00 2009-10-22 01:57:15.125 295 12583.98 32.88 55154.80 88888.00 2009-10-22 01:57:15.250 295 12583.92 32.88 55154.78 88888.00 2009-10-22 01:57:15.375 295 12583.92 32.88 55154.80 88888.00 2009-10-22 01:57:15.500 295 12583.95 32.90 55154.78 88888.00 2009-10-22 01:57:15.625 295 12584.00 32.88 55154.75 88888.00 2009-10-22 01:57:15.750 295 12584.00 32.88 55154.78 88888.00 2009-10-22 01:57:15.875 295 12583.95 32.85 55154.80 88888.00 2009-10-22 01:57:16.000 295 12583.95 32.85 55154.80 88888.00 2009-10-22 01:57:16.125 295 12583.92 32.85 55154.80 88888.00 2009-10-22 01:57:16.250 295 12583.95 32.83 55154.80 88888.00 2009-10-22 01:57:16.375 295 12584.02 32.88 55154.78 88888.00 2009-10-22 01:57:16.500 295 12583.98 32.83 55154.78 88888.00 2009-10-22 01:57:16.625 295 12583.95 32.85 55154.80 88888.00 2009-10-22 01:57:16.750 295 12583.98 32.85 55154.80 88888.00 2009-10-22 01:57:16.875 295 12583.92 32.88 55154.80 88888.00 2009-10-22 01:57:17.000 295 12583.95 32.85 55154.78 88888.00 2009-10-22 01:57:17.125 295 12583.95 32.83 55154.78 88888.00 2009-10-22 01:57:17.250 295 12583.98 32.83 55154.78 88888.00 2009-10-22 01:57:17.375 295 12584.00 32.88 55154.80 88888.00 2009-10-22 01:57:17.500 295 12583.98 32.85 55154.80 88888.00 2009-10-22 01:57:17.625 295 12583.98 32.83 55154.80 88888.00 2009-10-22 01:57:17.750 295 12584.00 32.83 55154.80 88888.00 2009-10-22 01:57:17.875 295 12584.00 32.83 55154.80 88888.00 2009-10-22 01:57:18.000 295 12583.95 32.85 55154.80 88888.00 2009-10-22 01:57:18.125 295 12583.90 32.85 55154.78 88888.00 2009-10-22 01:57:18.250 295 12583.92 32.83 55154.80 88888.00 2009-10-22 01:57:18.375 295 12583.88 32.83 55154.78 88888.00 2009-10-22 01:57:18.500 295 12583.85 32.83 55154.82 88888.00 2009-10-22 01:57:18.625 295 12583.92 32.83 55154.82 88888.00 2009-10-22 01:57:18.750 295 12583.95 32.80 55154.80 88888.00 2009-10-22 01:57:18.875 295 12583.92 32.80 55154.80 88888.00 2009-10-22 01:57:19.000 295 12583.88 32.80 55154.80 88888.00 2009-10-22 01:57:19.125 295 12583.88 32.83 55154.82 88888.00 2009-10-22 01:57:19.250 295 12583.90 32.80 55154.82 88888.00 2009-10-22 01:57:19.375 295 12583.90 32.80 55154.75 88888.00 2009-10-22 01:57:19.500 295 12583.80 32.77 55154.75 88888.00 2009-10-22 01:57:19.625 295 12583.77 32.80 55154.78 88888.00 2009-10-22 01:57:19.750 295 12583.90 32.77 55154.80 88888.00 2009-10-22 01:57:19.875 295 12583.92 32.80 55154.80 88888.00 2009-10-22 01:57:20.000 295 12583.90 32.80 55154.85 88888.00 2009-10-22 01:57:20.125 295 12583.85 32.80 55154.82 88888.00 2009-10-22 01:57:20.250 295 12583.88 32.77 55154.82 88888.00 2009-10-22 01:57:20.375 295 12583.98 32.77 55154.82 88888.00 2009-10-22 01:57:20.500 295 12583.95 32.77 55154.88 88888.00 2009-10-22 01:57:20.625 295 12583.90 32.80 55154.85 88888.00 2009-10-22 01:57:20.750 295 12583.88 32.77 55154.85 88888.00 2009-10-22 01:57:20.875 295 12583.85 32.80 55154.88 88888.00 2009-10-22 01:57:21.000 295 12583.88 32.77 55154.85 88888.00 2009-10-22 01:57:21.125 295 12583.90 32.77 55154.88 88888.00 2009-10-22 01:57:21.250 295 12583.83 32.77 55154.82 88888.00 2009-10-22 01:57:21.375 295 12583.88 32.77 55154.82 88888.00 2009-10-22 01:57:21.500 295 12583.90 32.77 55154.88 88888.00 2009-10-22 01:57:21.625 295 12583.88 32.77 55154.85 88888.00 2009-10-22 01:57:21.750 295 12583.90 32.77 55154.82 88888.00 2009-10-22 01:57:21.875 295 12583.88 32.77 55154.85 88888.00 2009-10-22 01:57:22.000 295 12583.83 32.77 55154.85 88888.00 2009-10-22 01:57:22.125 295 12583.80 32.77 55154.85 88888.00 2009-10-22 01:57:22.250 295 12583.77 32.77 55154.90 88888.00 2009-10-22 01:57:22.375 295 12583.80 32.77 55154.90 88888.00 2009-10-22 01:57:22.500 295 12583.80 32.75 55154.88 88888.00 2009-10-22 01:57:22.625 295 12583.85 32.75 55154.88 88888.00 2009-10-22 01:57:22.750 295 12583.80 32.77 55154.88 88888.00 2009-10-22 01:57:22.875 295 12583.75 32.77 55154.88 88888.00 2009-10-22 01:57:23.000 295 12583.75 32.75 55154.85 88888.00 2009-10-22 01:57:23.125 295 12583.77 32.75 55154.85 88888.00 2009-10-22 01:57:23.250 295 12583.77 32.75 55154.85 88888.00 2009-10-22 01:57:23.375 295 12583.80 32.73 55154.82 88888.00 2009-10-22 01:57:23.500 295 12583.77 32.73 55154.85 88888.00 2009-10-22 01:57:23.625 295 12583.80 32.73 55154.88 88888.00 2009-10-22 01:57:23.750 295 12583.83 32.73 55154.88 88888.00 2009-10-22 01:57:23.875 295 12583.85 32.73 55154.85 88888.00 2009-10-22 01:57:24.000 295 12583.77 32.70 55154.88 88888.00 2009-10-22 01:57:24.125 295 12583.75 32.70 55154.88 88888.00 2009-10-22 01:57:24.250 295 12583.73 32.70 55154.88 88888.00 2009-10-22 01:57:24.375 295 12583.77 32.67 55154.90 88888.00 2009-10-22 01:57:24.500 295 12583.80 32.70 55154.88 88888.00 2009-10-22 01:57:24.625 295 12583.90 32.70 55154.90 88888.00 2009-10-22 01:57:24.750 295 12583.85 32.70 55154.90 88888.00 2009-10-22 01:57:24.875 295 12583.85 32.73 55154.90 88888.00 2009-10-22 01:57:25.000 295 12583.92 32.70 55154.90 88888.00 2009-10-22 01:57:25.125 295 12583.88 32.70 55154.90 88888.00 2009-10-22 01:57:25.250 295 12583.83 32.70 55154.90 88888.00 2009-10-22 01:57:25.375 295 12583.90 32.70 55154.93 88888.00 2009-10-22 01:57:25.500 295 12583.90 32.70 55154.90 88888.00 2009-10-22 01:57:25.625 295 12583.88 32.70 55154.88 88888.00 2009-10-22 01:57:25.750 295 12583.85 32.67 55154.88 88888.00 2009-10-22 01:57:25.875 295 12583.83 32.65 55154.88 88888.00 2009-10-22 01:57:26.000 295 12583.85 32.70 55154.88 88888.00 2009-10-22 01:57:26.125 295 12583.77 32.70 55154.93 88888.00 2009-10-22 01:57:26.250 295 12583.75 32.65 55154.90 88888.00 2009-10-22 01:57:26.375 295 12583.85 32.67 55154.90 88888.00 2009-10-22 01:57:26.500 295 12583.88 32.65 55154.85 88888.00 2009-10-22 01:57:26.625 295 12583.90 32.65 55154.85 88888.00 2009-10-22 01:57:26.750 295 12583.90 32.67 55154.88 88888.00 2009-10-22 01:57:26.875 295 12584.00 32.65 55154.88 88888.00 2009-10-22 01:57:27.000 295 12584.00 32.62 55154.85 88888.00 2009-10-22 01:57:27.125 295 12583.98 32.62 55154.88 88888.00 2009-10-22 01:57:27.250 295 12583.92 32.62 55154.90 88888.00 2009-10-22 01:57:27.375 295 12583.95 32.62 55154.88 88888.00 2009-10-22 01:57:27.500 295 12583.88 32.65 55154.90 88888.00 2009-10-22 01:57:27.625 295 12583.83 32.62 55154.93 88888.00 2009-10-22 01:57:27.750 295 12583.85 32.65 55154.88 88888.00 2009-10-22 01:57:27.875 295 12583.90 32.65 55154.88 88888.00 2009-10-22 01:57:28.000 295 12583.90 32.65 55154.85 88888.00 2009-10-22 01:57:28.125 295 12583.85 32.62 55154.88 88888.00 2009-10-22 01:57:28.250 295 12583.83 32.62 55154.90 88888.00 2009-10-22 01:57:28.375 295 12583.90 32.60 55154.88 88888.00 2009-10-22 01:57:28.500 295 12583.92 32.60 55154.88 88888.00 2009-10-22 01:57:28.625 295 12583.92 32.58 55154.85 88888.00 2009-10-22 01:57:28.750 295 12583.90 32.60 55154.88 88888.00 2009-10-22 01:57:28.875 295 12583.92 32.62 55154.88 88888.00 2009-10-22 01:57:29.000 295 12583.95 32.58 55154.88 88888.00 2009-10-22 01:57:29.125 295 12583.92 32.60 55154.90 88888.00 2009-10-22 01:57:29.250 295 12583.90 32.60 55154.93 88888.00 2009-10-22 01:57:29.375 295 12583.95 32.60 55154.93 88888.00 2009-10-22 01:57:29.500 295 12584.00 32.60 55154.90 88888.00 2009-10-22 01:57:29.625 295 12584.02 32.58 55154.93 88888.00 2009-10-22 01:57:29.750 295 12584.00 32.58 55154.90 88888.00 2009-10-22 01:57:29.875 295 12583.92 32.58 55154.90 88888.00 2009-10-22 01:57:30.000 295 12583.92 32.55 55154.95 88888.00 2009-10-22 01:57:30.125 295 12583.92 32.55 55154.93 88888.00 2009-10-22 01:57:30.250 295 12583.90 32.55 55154.93 88888.00 2009-10-22 01:57:30.375 295 12584.00 32.58 55154.90 88888.00 2009-10-22 01:57:30.500 295 12583.95 32.58 55154.90 88888.00 2009-10-22 01:57:30.625 295 12583.90 32.58 55154.90 88888.00 2009-10-22 01:57:30.750 295 12583.92 32.55 55154.93 88888.00 2009-10-22 01:57:30.875 295 12584.00 32.52 55154.93 88888.00 2009-10-22 01:57:31.000 295 12584.02 32.52 55154.93 88888.00 2009-10-22 01:57:31.125 295 12584.00 32.55 55154.95 88888.00 2009-10-22 01:57:31.250 295 12584.02 32.52 55154.95 88888.00 2009-10-22 01:57:31.375 295 12584.05 32.55 55154.93 88888.00 2009-10-22 01:57:31.500 295 12584.05 32.55 55154.90 88888.00 2009-10-22 01:57:31.625 295 12584.10 32.52 55154.90 88888.00 2009-10-22 01:57:31.750 295 12584.10 32.50 55154.90 88888.00 2009-10-22 01:57:31.875 295 12584.08 32.52 55154.95 88888.00 2009-10-22 01:57:32.000 295 12584.10 32.52 55154.90 88888.00 2009-10-22 01:57:32.125 295 12584.08 32.50 55154.88 88888.00 2009-10-22 01:57:32.250 295 12584.05 32.48 55154.88 88888.00 2009-10-22 01:57:32.375 295 12584.10 32.50 55154.88 88888.00 2009-10-22 01:57:32.500 295 12584.12 32.48 55154.88 88888.00 2009-10-22 01:57:32.625 295 12584.12 32.48 55154.88 88888.00 2009-10-22 01:57:32.750 295 12584.15 32.48 55154.88 88888.00 2009-10-22 01:57:32.875 295 12584.10 32.45 55154.90 88888.00 2009-10-22 01:57:33.000 295 12584.12 32.45 55154.85 88888.00 2009-10-22 01:57:33.125 295 12584.10 32.45 55154.88 88888.00 2009-10-22 01:57:33.250 295 12584.10 32.42 55154.88 88888.00 2009-10-22 01:57:33.375 295 12584.15 32.48 55154.88 88888.00 2009-10-22 01:57:33.500 295 12584.05 32.45 55154.88 88888.00 2009-10-22 01:57:33.625 295 12584.02 32.45 55154.90 88888.00 2009-10-22 01:57:33.750 295 12584.05 32.42 55154.93 88888.00 2009-10-22 01:57:33.875 295 12584.00 32.45 55154.90 88888.00 2009-10-22 01:57:34.000 295 12584.00 32.45 55154.90 88888.00 2009-10-22 01:57:34.125 295 12584.05 32.45 55154.90 88888.00 2009-10-22 01:57:34.250 295 12584.00 32.40 55154.93 88888.00 2009-10-22 01:57:34.375 295 12584.02 32.42 55154.88 88888.00 2009-10-22 01:57:34.500 295 12584.00 32.42 55154.90 88888.00 2009-10-22 01:57:34.625 295 12584.08 32.42 55154.93 88888.00 2009-10-22 01:57:34.750 295 12584.08 32.40 55154.93 88888.00 2009-10-22 01:57:34.875 295 12584.05 32.42 55154.93 88888.00 2009-10-22 01:57:35.000 295 12584.05 32.42 55154.95 88888.00 2009-10-22 01:57:35.125 295 12584.05 32.42 55154.93 88888.00 2009-10-22 01:57:35.250 295 12584.02 32.40 55154.95 88888.00 2009-10-22 01:57:35.375 295 12584.05 32.38 55154.93 88888.00 2009-10-22 01:57:35.500 295 12584.02 32.40 55154.93 88888.00 2009-10-22 01:57:35.625 295 12583.98 32.40 55154.93 88888.00 2009-10-22 01:57:35.750 295 12583.98 32.38 55154.95 88888.00 2009-10-22 01:57:35.875 295 12583.98 32.38 55154.93 88888.00 2009-10-22 01:57:36.000 295 12583.95 32.38 55154.93 88888.00 2009-10-22 01:57:36.125 295 12583.95 32.38 55154.95 88888.00 2009-10-22 01:57:36.250 295 12583.98 32.33 55154.95 88888.00 2009-10-22 01:57:36.375 295 12583.98 32.33 55154.90 88888.00 2009-10-22 01:57:36.500 295 12584.02 32.33 55154.88 88888.00 2009-10-22 01:57:36.625 295 12584.05 32.30 55154.93 88888.00 2009-10-22 01:57:36.750 295 12584.02 32.30 55154.93 88888.00 2009-10-22 01:57:36.875 295 12584.00 32.35 55154.93 88888.00 2009-10-22 01:57:37.000 295 12584.00 32.35 55154.90 88888.00 2009-10-22 01:57:37.125 295 12584.08 32.35 55154.95 88888.00 2009-10-22 01:57:37.250 295 12584.05 32.33 55154.97 88888.00 2009-10-22 01:57:37.375 295 12584.02 32.33 55154.95 88888.00 2009-10-22 01:57:37.500 295 12584.05 32.30 55154.95 88888.00 2009-10-22 01:57:37.625 295 12584.02 32.27 55154.97 88888.00 2009-10-22 01:57:37.750 295 12584.05 32.30 55154.90 88888.00 2009-10-22 01:57:37.875 295 12584.10 32.30 55154.90 88888.00 2009-10-22 01:57:38.000 295 12584.10 32.30 55154.95 88888.00 2009-10-22 01:57:38.125 295 12584.05 32.30 55154.95 88888.00 2009-10-22 01:57:38.250 295 12584.00 32.27 55154.93 88888.00 2009-10-22 01:57:38.375 295 12584.00 32.25 55154.90 88888.00 2009-10-22 01:57:38.500 295 12584.02 32.25 55154.90 88888.00 2009-10-22 01:57:38.625 295 12584.05 32.27 55154.93 88888.00 2009-10-22 01:57:38.750 295 12584.00 32.25 55154.93 88888.00 2009-10-22 01:57:38.875 295 12584.00 32.27 55154.93 88888.00 2009-10-22 01:57:39.000 295 12583.98 32.27 55154.97 88888.00 2009-10-22 01:57:39.125 295 12584.02 32.25 55154.97 88888.00 2009-10-22 01:57:39.250 295 12584.05 32.25 55154.93 88888.00 2009-10-22 01:57:39.375 295 12584.05 32.27 55154.95 88888.00 2009-10-22 01:57:39.500 295 12584.05 32.27 55154.93 88888.00 2009-10-22 01:57:39.625 295 12584.05 32.25 55154.90 88888.00 2009-10-22 01:57:39.750 295 12584.05 32.25 55154.93 88888.00 2009-10-22 01:57:39.875 295 12584.05 32.25 55154.90 88888.00 2009-10-22 01:57:40.000 295 12584.08 32.25 55154.90 88888.00 2009-10-22 01:57:40.125 295 12584.10 32.27 55154.90 88888.00 2009-10-22 01:57:40.250 295 12584.12 32.25 55154.88 88888.00 2009-10-22 01:57:40.375 295 12584.15 32.27 55154.93 88888.00 2009-10-22 01:57:40.500 295 12584.10 32.27 55154.90 88888.00 2009-10-22 01:57:40.625 295 12584.08 32.27 55154.90 88888.00 2009-10-22 01:57:40.750 295 12584.10 32.25 55154.90 88888.00 2009-10-22 01:57:40.875 295 12584.12 32.25 55154.90 88888.00 2009-10-22 01:57:41.000 295 12584.15 32.25 55154.90 88888.00 2009-10-22 01:57:41.125 295 12584.17 32.27 55154.90 88888.00 2009-10-22 01:57:41.250 295 12584.15 32.25 55154.88 88888.00 2009-10-22 01:57:41.375 295 12584.15 32.25 55154.88 88888.00 2009-10-22 01:57:41.500 295 12584.12 32.27 55154.90 88888.00 2009-10-22 01:57:41.625 295 12584.17 32.30 55154.93 88888.00 2009-10-22 01:57:41.750 295 12584.20 32.30 55154.95 88888.00 2009-10-22 01:57:41.875 295 12584.17 32.27 55154.93 88888.00 2009-10-22 01:57:42.000 295 12584.20 32.27 55154.90 88888.00 2009-10-22 01:57:42.125 295 12584.20 32.27 55154.97 88888.00 2009-10-22 01:57:42.250 295 12584.15 32.25 55155.03 88888.00 2009-10-22 01:57:42.375 295 12584.17 32.25 55155.03 88888.00 2009-10-22 01:57:42.500 295 12584.20 32.25 55154.95 88888.00 2009-10-22 01:57:42.625 295 12584.27 32.27 55154.93 88888.00 2009-10-22 01:57:42.750 295 12584.23 32.25 55154.93 88888.00 2009-10-22 01:57:42.875 295 12584.23 32.27 55154.93 88888.00 2009-10-22 01:57:43.000 295 12584.23 32.30 55154.90 88888.00 2009-10-22 01:57:43.125 295 12584.20 32.27 55154.95 88888.00 2009-10-22 01:57:43.250 295 12584.17 32.23 55154.93 88888.00 2009-10-22 01:57:43.375 295 12584.20 32.23 55154.93 88888.00 2009-10-22 01:57:43.500 295 12584.17 32.23 55154.95 88888.00 2009-10-22 01:57:43.625 295 12584.12 32.23 55154.93 88888.00 2009-10-22 01:57:43.750 295 12584.12 32.25 55154.93 88888.00 2009-10-22 01:57:43.875 295 12584.17 32.25 55154.90 88888.00 2009-10-22 01:57:44.000 295 12584.23 32.23 55154.90 88888.00 2009-10-22 01:57:44.125 295 12584.27 32.25 55154.95 88888.00 2009-10-22 01:57:44.250 295 12584.23 32.25 55155.00 88888.00 2009-10-22 01:57:44.375 295 12584.15 32.27 55154.97 88888.00 2009-10-22 01:57:44.500 295 12584.15 32.27 55154.95 88888.00 2009-10-22 01:57:44.625 295 12584.20 32.27 55154.93 88888.00 2009-10-22 01:57:44.750 295 12584.23 32.25 55154.95 88888.00 2009-10-22 01:57:44.875 295 12584.25 32.27 55154.93 88888.00 2009-10-22 01:57:45.000 295 12584.27 32.25 55154.93 88888.00 2009-10-22 01:57:45.125 295 12584.27 32.27 55154.95 88888.00 2009-10-22 01:57:45.250 295 12584.27 32.27 55154.95 88888.00 2009-10-22 01:57:45.375 295 12584.33 32.30 55154.97 88888.00 2009-10-22 01:57:45.500 295 12584.30 32.27 55154.95 88888.00 2009-10-22 01:57:45.625 295 12584.35 32.27 55154.93 88888.00 2009-10-22 01:57:45.750 295 12584.38 32.27 55154.97 88888.00 2009-10-22 01:57:45.875 295 12584.27 32.27 55154.95 88888.00 2009-10-22 01:57:46.000 295 12584.27 32.27 55154.93 88888.00 2009-10-22 01:57:46.125 295 12584.27 32.27 55154.90 88888.00 2009-10-22 01:57:46.250 295 12584.23 32.25 55154.90 88888.00 2009-10-22 01:57:46.375 295 12584.27 32.27 55154.88 88888.00 2009-10-22 01:57:46.500 295 12584.27 32.27 55154.90 88888.00 2009-10-22 01:57:46.625 295 12584.30 32.27 55154.93 88888.00 2009-10-22 01:57:46.750 295 12584.27 32.27 55154.88 88888.00 2009-10-22 01:57:46.875 295 12584.25 32.27 55154.90 88888.00 2009-10-22 01:57:47.000 295 12584.25 32.27 55154.88 88888.00 2009-10-22 01:57:47.125 295 12584.25 32.27 55154.90 88888.00 2009-10-22 01:57:47.250 295 12584.20 32.27 55154.93 88888.00 2009-10-22 01:57:47.375 295 12584.27 32.27 55154.93 88888.00 2009-10-22 01:57:47.500 295 12584.33 32.30 55154.90 88888.00 2009-10-22 01:57:47.625 295 12584.33 32.30 55154.90 88888.00 2009-10-22 01:57:47.750 295 12584.35 32.27 55154.88 88888.00 2009-10-22 01:57:47.875 295 12584.40 32.27 55154.90 88888.00 2009-10-22 01:57:48.000 295 12584.40 32.27 55154.93 88888.00 2009-10-22 01:57:48.125 295 12584.33 32.30 55154.93 88888.00 2009-10-22 01:57:48.250 295 12584.30 32.27 55154.90 88888.00 2009-10-22 01:57:48.375 295 12584.35 32.27 55154.88 88888.00 2009-10-22 01:57:48.500 295 12584.33 32.27 55154.90 88888.00 2009-10-22 01:57:48.625 295 12584.33 32.27 55154.93 88888.00 2009-10-22 01:57:48.750 295 12584.38 32.25 55154.95 88888.00 2009-10-22 01:57:48.875 295 12584.42 32.27 55154.93 88888.00 2009-10-22 01:57:49.000 295 12584.40 32.25 55154.90 88888.00 2009-10-22 01:57:49.125 295 12584.38 32.25 55154.90 88888.00 2009-10-22 01:57:49.250 295 12584.38 32.25 55154.90 88888.00 2009-10-22 01:57:49.375 295 12584.38 32.25 55154.90 88888.00 2009-10-22 01:57:49.500 295 12584.38 32.27 55154.90 88888.00 2009-10-22 01:57:49.625 295 12584.42 32.27 55154.90 88888.00 2009-10-22 01:57:49.750 295 12584.42 32.30 55154.93 88888.00 2009-10-22 01:57:49.875 295 12584.38 32.30 55154.93 88888.00 2009-10-22 01:57:50.000 295 12584.35 32.30 55154.93 88888.00 2009-10-22 01:57:50.125 295 12584.30 32.27 55154.90 88888.00 2009-10-22 01:57:50.250 295 12584.27 32.27 55154.93 88888.00 2009-10-22 01:57:50.375 295 12584.33 32.30 55154.93 88888.00 2009-10-22 01:57:50.500 295 12584.35 32.30 55154.93 88888.00 2009-10-22 01:57:50.625 295 12584.42 32.27 55154.93 88888.00 2009-10-22 01:57:50.750 295 12584.45 32.30 55154.88 88888.00 2009-10-22 01:57:50.875 295 12584.42 32.30 55154.90 88888.00 2009-10-22 01:57:51.000 295 12584.42 32.27 55154.88 88888.00 2009-10-22 01:57:51.125 295 12584.45 32.30 55154.88 88888.00 2009-10-22 01:57:51.250 295 12584.50 32.27 55154.93 88888.00 2009-10-22 01:57:51.375 295 12584.52 32.30 55154.93 88888.00 2009-10-22 01:57:51.500 295 12584.50 32.27 55154.90 88888.00 2009-10-22 01:57:51.625 295 12584.45 32.25 55154.90 88888.00 2009-10-22 01:57:51.750 295 12584.45 32.27 55154.88 88888.00 2009-10-22 01:57:51.875 295 12584.45 32.27 55154.93 88888.00 2009-10-22 01:57:52.000 295 12584.48 32.27 55154.90 88888.00 2009-10-22 01:57:52.125 295 12584.50 32.27 55154.95 88888.00 2009-10-22 01:57:52.250 295 12584.45 32.25 55154.97 88888.00 2009-10-22 01:57:52.375 295 12584.52 32.27 55154.95 88888.00 2009-10-22 01:57:52.500 295 12584.50 32.30 55154.95 88888.00 2009-10-22 01:57:52.625 295 12584.48 32.25 55154.95 88888.00 2009-10-22 01:57:52.750 295 12584.55 32.27 55154.93 88888.00 2009-10-22 01:57:52.875 295 12584.50 32.27 55154.93 88888.00 2009-10-22 01:57:53.000 295 12584.48 32.30 55154.90 88888.00 2009-10-22 01:57:53.125 295 12584.50 32.27 55154.90 88888.00 2009-10-22 01:57:53.250 295 12584.50 32.27 55154.90 88888.00 2009-10-22 01:57:53.375 295 12584.52 32.25 55154.90 88888.00 2009-10-22 01:57:53.500 295 12584.55 32.25 55154.93 88888.00 2009-10-22 01:57:53.625 295 12584.45 32.25 55154.90 88888.00 2009-10-22 01:57:53.750 295 12584.42 32.25 55154.88 88888.00 2009-10-22 01:57:53.875 295 12584.45 32.25 55154.85 88888.00 2009-10-22 01:57:54.000 295 12584.50 32.25 55154.88 88888.00 2009-10-22 01:57:54.125 295 12584.48 32.25 55154.88 88888.00 2009-10-22 01:57:54.250 295 12584.50 32.25 55154.90 88888.00 2009-10-22 01:57:54.375 295 12584.52 32.23 55154.88 88888.00 2009-10-22 01:57:54.500 295 12584.52 32.25 55154.85 88888.00 2009-10-22 01:57:54.625 295 12584.48 32.25 55154.85 88888.00 2009-10-22 01:57:54.750 295 12584.50 32.23 55154.88 88888.00 2009-10-22 01:57:54.875 295 12584.58 32.23 55154.85 88888.00 2009-10-22 01:57:55.000 295 12584.60 32.25 55154.88 88888.00 2009-10-22 01:57:55.125 295 12584.58 32.25 55154.88 88888.00 2009-10-22 01:57:55.250 295 12584.48 32.27 55154.85 88888.00 2009-10-22 01:57:55.375 295 12584.48 32.25 55154.88 88888.00 2009-10-22 01:57:55.500 295 12584.40 32.27 55154.90 88888.00 2009-10-22 01:57:55.625 295 12584.45 32.27 55154.88 88888.00 2009-10-22 01:57:55.750 295 12584.52 32.27 55154.90 88888.00 2009-10-22 01:57:55.875 295 12584.55 32.27 55154.93 88888.00 2009-10-22 01:57:56.000 295 12584.58 32.27 55154.90 88888.00 2009-10-22 01:57:56.125 295 12584.60 32.25 55154.88 88888.00 2009-10-22 01:57:56.250 295 12584.55 32.25 55154.88 88888.00 2009-10-22 01:57:56.375 295 12584.58 32.27 55154.88 88888.00 2009-10-22 01:57:56.500 295 12584.60 32.30 55154.85 88888.00 2009-10-22 01:57:56.625 295 12584.65 32.27 55154.88 88888.00 2009-10-22 01:57:56.750 295 12584.70 32.27 55154.90 88888.00 2009-10-22 01:57:56.875 295 12584.73 32.27 55154.90 88888.00 2009-10-22 01:57:57.000 295 12584.70 32.27 55154.88 88888.00 2009-10-22 01:57:57.125 295 12584.65 32.27 55154.90 88888.00 2009-10-22 01:57:57.250 295 12584.62 32.27 55154.88 88888.00 2009-10-22 01:57:57.375 295 12584.62 32.27 55154.85 88888.00 2009-10-22 01:57:57.500 295 12584.67 32.30 55154.85 88888.00 2009-10-22 01:57:57.625 295 12584.67 32.30 55154.88 88888.00 2009-10-22 01:57:57.750 295 12584.62 32.30 55154.85 88888.00 2009-10-22 01:57:57.875 295 12584.62 32.27 55154.88 88888.00 2009-10-22 01:57:58.000 295 12584.65 32.27 55154.90 88888.00 2009-10-22 01:57:58.125 295 12584.62 32.27 55154.88 88888.00 2009-10-22 01:57:58.250 295 12584.60 32.27 55154.88 88888.00 2009-10-22 01:57:58.375 295 12584.65 32.30 55154.88 88888.00 2009-10-22 01:57:58.500 295 12584.67 32.30 55154.90 88888.00 2009-10-22 01:57:58.625 295 12584.67 32.27 55154.90 88888.00 2009-10-22 01:57:58.750 295 12584.67 32.27 55154.93 88888.00 2009-10-22 01:57:58.875 295 12584.65 32.30 55154.90 88888.00 2009-10-22 01:57:59.000 295 12584.60 32.30 55154.88 88888.00 2009-10-22 01:57:59.125 295 12584.62 32.27 55154.85 88888.00 2009-10-22 01:57:59.250 295 12584.58 32.27 55154.85 88888.00 2009-10-22 01:57:59.375 295 12584.62 32.27 55154.85 88888.00 2009-10-22 01:57:59.500 295 12584.67 32.27 55154.82 88888.00 2009-10-22 01:57:59.625 295 12584.67 32.30 55154.85 88888.00 2009-10-22 01:57:59.750 295 12584.70 32.30 55154.85 88888.00 2009-10-22 01:57:59.875 295 12584.67 32.33 55154.90 88888.00 2009-10-22 01:58:00.000 295 12584.65 32.30 55154.95 88888.00 2009-10-22 01:58:00.125 295 12584.65 32.30 55154.93 88888.00 2009-10-22 01:58:00.250 295 12584.65 32.27 55154.93 88888.00 2009-10-22 01:58:00.375 295 12584.67 32.30 55154.90 88888.00 2009-10-22 01:58:00.500 295 12584.67 32.30 55154.88 88888.00 2009-10-22 01:58:00.625 295 12584.73 32.30 55154.93 88888.00 2009-10-22 01:58:00.750 295 12584.77 32.33 55154.90 88888.00 2009-10-22 01:58:00.875 295 12584.80 32.30 55154.93 88888.00 2009-10-22 01:58:01.000 295 12584.77 32.30 55154.93 88888.00 2009-10-22 01:58:01.125 295 12584.75 32.33 55154.95 88888.00 2009-10-22 01:58:01.250 295 12584.73 32.33 55154.97 88888.00 2009-10-22 01:58:01.375 295 12584.80 32.33 55154.95 88888.00 2009-10-22 01:58:01.500 295 12584.77 32.35 55154.90 88888.00 2009-10-22 01:58:01.625 295 12584.75 32.35 55154.88 88888.00 2009-10-22 01:58:01.750 295 12584.77 32.35 55154.88 88888.00 2009-10-22 01:58:01.875 295 12584.83 32.33 55154.88 88888.00 2009-10-22 01:58:02.000 295 12584.83 32.33 55154.88 88888.00 2009-10-22 01:58:02.125 295 12584.80 32.35 55154.90 88888.00 2009-10-22 01:58:02.250 295 12584.70 32.35 55154.90 88888.00 2009-10-22 01:58:02.375 295 12584.75 32.35 55154.93 88888.00 2009-10-22 01:58:02.500 295 12584.83 32.35 55154.95 88888.00 2009-10-22 01:58:02.625 295 12584.83 32.38 55154.95 88888.00 2009-10-22 01:58:02.750 295 12584.75 32.38 55154.95 88888.00 2009-10-22 01:58:02.875 295 12584.70 32.35 55154.97 88888.00 2009-10-22 01:58:03.000 295 12584.70 32.38 55154.95 88888.00 2009-10-22 01:58:03.125 295 12584.70 32.38 55154.90 88888.00 2009-10-22 01:58:03.250 295 12584.75 32.38 55154.90 88888.00 2009-10-22 01:58:03.375 295 12584.80 32.38 55154.88 88888.00 2009-10-22 01:58:03.500 295 12584.77 32.35 55154.90 88888.00 2009-10-22 01:58:03.625 295 12584.73 32.38 55154.90 88888.00 2009-10-22 01:58:03.750 295 12584.73 32.35 55154.90 88888.00 2009-10-22 01:58:03.875 295 12584.75 32.35 55154.90 88888.00 2009-10-22 01:58:04.000 295 12584.75 32.35 55154.90 88888.00 2009-10-22 01:58:04.125 295 12584.70 32.38 55154.93 88888.00 2009-10-22 01:58:04.250 295 12584.73 32.38 55154.90 88888.00 2009-10-22 01:58:04.375 295 12584.73 32.38 55154.90 88888.00 2009-10-22 01:58:04.500 295 12584.67 32.38 55154.90 88888.00 2009-10-22 01:58:04.625 295 12584.70 32.35 55154.90 88888.00 2009-10-22 01:58:04.750 295 12584.73 32.35 55154.90 88888.00 2009-10-22 01:58:04.875 295 12584.73 32.40 55154.93 88888.00 2009-10-22 01:58:05.000 295 12584.73 32.40 55154.93 88888.00 2009-10-22 01:58:05.125 295 12584.67 32.40 55154.90 88888.00 2009-10-22 01:58:05.250 295 12584.62 32.40 55154.93 88888.00 2009-10-22 01:58:05.375 295 12584.65 32.40 55154.95 88888.00 2009-10-22 01:58:05.500 295 12584.62 32.38 55154.95 88888.00 2009-10-22 01:58:05.625 295 12584.70 32.38 55154.93 88888.00 2009-10-22 01:58:05.750 295 12584.75 32.40 55154.90 88888.00 2009-10-22 01:58:05.875 295 12584.75 32.40 55154.93 88888.00 2009-10-22 01:58:06.000 295 12584.77 32.38 55154.93 88888.00 2009-10-22 01:58:06.125 295 12584.77 32.40 55154.93 88888.00 2009-10-22 01:58:06.250 295 12584.75 32.40 55154.90 88888.00 2009-10-22 01:58:06.375 295 12584.80 32.42 55154.90 88888.00 2009-10-22 01:58:06.500 295 12584.77 32.40 55154.93 88888.00 2009-10-22 01:58:06.625 295 12584.80 32.38 55154.93 88888.00 2009-10-22 01:58:06.750 295 12584.83 32.38 55154.95 88888.00 2009-10-22 01:58:06.875 295 12584.80 32.40 55154.90 88888.00 2009-10-22 01:58:07.000 295 12584.75 32.42 55154.90 88888.00 2009-10-22 01:58:07.125 295 12584.70 32.42 55154.95 88888.00 2009-10-22 01:58:07.250 295 12584.65 32.40 55154.97 88888.00 2009-10-22 01:58:07.375 295 12584.65 32.42 55154.97 88888.00 2009-10-22 01:58:07.500 295 12584.70 32.42 55154.93 88888.00 2009-10-22 01:58:07.625 295 12584.70 32.42 55154.93 88888.00 2009-10-22 01:58:07.750 295 12584.73 32.42 55154.93 88888.00 2009-10-22 01:58:07.875 295 12584.75 32.42 55154.93 88888.00 2009-10-22 01:58:08.000 295 12584.77 32.40 55154.93 88888.00 2009-10-22 01:58:08.125 295 12584.77 32.40 55154.93 88888.00 2009-10-22 01:58:08.250 295 12584.70 32.40 55154.93 88888.00 2009-10-22 01:58:08.375 295 12584.70 32.45 55154.90 88888.00 2009-10-22 01:58:08.500 295 12584.67 32.45 55154.93 88888.00 2009-10-22 01:58:08.625 295 12584.65 32.40 55154.93 88888.00 2009-10-22 01:58:08.750 295 12584.65 32.42 55154.93 88888.00 2009-10-22 01:58:08.875 295 12584.65 32.42 55154.90 88888.00 2009-10-22 01:58:09.000 295 12584.65 32.42 55154.93 88888.00 2009-10-22 01:58:09.125 295 12584.65 32.45 55154.97 88888.00 2009-10-22 01:58:09.250 295 12584.67 32.45 55154.97 88888.00 2009-10-22 01:58:09.375 295 12584.67 32.45 55154.95 88888.00 2009-10-22 01:58:09.500 295 12584.67 32.45 55154.97 88888.00 2009-10-22 01:58:09.625 295 12584.70 32.45 55154.95 88888.00 2009-10-22 01:58:09.750 295 12584.73 32.42 55154.95 88888.00 2009-10-22 01:58:09.875 295 12584.70 32.42 55154.93 88888.00 2009-10-22 01:58:10.000 295 12584.70 32.45 55154.93 88888.00 2009-10-22 01:58:10.125 295 12584.73 32.45 55154.93 88888.00 2009-10-22 01:58:10.250 295 12584.62 32.40 55154.95 88888.00 2009-10-22 01:58:10.375 295 12584.62 32.42 55154.90 88888.00 2009-10-22 01:58:10.500 295 12584.62 32.42 55154.95 88888.00 2009-10-22 01:58:10.625 295 12584.65 32.45 55154.95 88888.00 2009-10-22 01:58:10.750 295 12584.67 32.45 55154.95 88888.00 2009-10-22 01:58:10.875 295 12584.70 32.42 55154.97 88888.00 2009-10-22 01:58:11.000 295 12584.65 32.42 55154.97 88888.00 2009-10-22 01:58:11.125 295 12584.65 32.42 55154.95 88888.00 2009-10-22 01:58:11.250 295 12584.65 32.42 55154.97 88888.00 2009-10-22 01:58:11.375 295 12584.65 32.45 55154.95 88888.00 2009-10-22 01:58:11.500 295 12584.65 32.45 55154.93 88888.00 2009-10-22 01:58:11.625 295 12584.65 32.42 55154.95 88888.00 2009-10-22 01:58:11.750 295 12584.65 32.42 55154.95 88888.00 2009-10-22 01:58:11.875 295 12584.67 32.40 55154.97 88888.00 2009-10-22 01:58:12.000 295 12584.65 32.42 55154.95 88888.00 2009-10-22 01:58:12.125 295 12584.65 32.42 55154.97 88888.00 2009-10-22 01:58:12.250 295 12584.60 32.42 55154.97 88888.00 2009-10-22 01:58:12.375 295 12584.65 32.45 55155.00 88888.00 2009-10-22 01:58:12.500 295 12584.65 32.45 55155.00 88888.00 2009-10-22 01:58:12.625 295 12584.67 32.45 55155.00 88888.00 2009-10-22 01:58:12.750 295 12584.70 32.45 55155.00 88888.00 2009-10-22 01:58:12.875 295 12584.70 32.45 55154.97 88888.00 2009-10-22 01:58:13.000 295 12584.65 32.42 55154.95 88888.00 2009-10-22 01:58:13.125 295 12584.62 32.45 55155.00 88888.00 2009-10-22 01:58:13.250 295 12584.65 32.42 55155.00 88888.00 2009-10-22 01:58:13.375 295 12584.62 32.45 55154.97 88888.00 2009-10-22 01:58:13.500 295 12584.62 32.45 55154.97 88888.00 2009-10-22 01:58:13.625 295 12584.65 32.45 55155.00 88888.00 2009-10-22 01:58:13.750 295 12584.62 32.45 55155.00 88888.00 2009-10-22 01:58:13.875 295 12584.60 32.48 55154.97 88888.00 2009-10-22 01:58:14.000 295 12584.62 32.48 55154.95 88888.00 2009-10-22 01:58:14.125 295 12584.65 32.48 55154.97 88888.00 2009-10-22 01:58:14.250 295 12584.60 32.48 55155.00 88888.00 2009-10-22 01:58:14.375 295 12584.65 32.45 55155.00 88888.00 2009-10-22 01:58:14.500 295 12584.67 32.45 55155.03 88888.00 2009-10-22 01:58:14.625 295 12584.65 32.50 55155.03 88888.00 2009-10-22 01:58:14.750 295 12584.67 32.50 55155.03 88888.00 2009-10-22 01:58:14.875 295 12584.70 32.50 55154.97 88888.00 2009-10-22 01:58:15.000 295 12584.70 32.50 55155.00 88888.00 2009-10-22 01:58:15.125 295 12584.70 32.50 55155.00 88888.00 2009-10-22 01:58:15.250 295 12584.65 32.48 55155.03 88888.00 2009-10-22 01:58:15.375 295 12584.67 32.50 55155.00 88888.00 2009-10-22 01:58:15.500 295 12584.60 32.48 55155.00 88888.00 2009-10-22 01:58:15.625 295 12584.55 32.48 55155.03 88888.00 2009-10-22 01:58:15.750 295 12584.60 32.50 55155.05 88888.00 2009-10-22 01:58:15.875 295 12584.62 32.50 55155.03 88888.00 2009-10-22 01:58:16.000 295 12584.62 32.50 55155.00 88888.00 2009-10-22 01:58:16.125 295 12584.67 32.52 55154.97 88888.00 2009-10-22 01:58:16.250 295 12584.67 32.50 55154.95 88888.00 2009-10-22 01:58:16.375 295 12584.73 32.52 55154.97 88888.00 2009-10-22 01:58:16.500 295 12584.75 32.52 55154.97 88888.00 2009-10-22 01:58:16.625 295 12584.73 32.50 55155.00 88888.00 2009-10-22 01:58:16.750 295 12584.70 32.52 55155.00 88888.00 2009-10-22 01:58:16.875 295 12584.67 32.55 55155.05 88888.00 2009-10-22 01:58:17.000 295 12584.70 32.55 55155.03 88888.00 2009-10-22 01:58:17.125 295 12584.62 32.55 55155.03 88888.00 2009-10-22 01:58:17.250 295 12584.55 32.52 55155.05 88888.00 2009-10-22 01:58:17.375 295 12584.67 32.55 55155.03 88888.00 2009-10-22 01:58:17.500 295 12584.73 32.55 55155.05 88888.00 2009-10-22 01:58:17.625 295 12584.77 32.55 55155.03 88888.00 2009-10-22 01:58:17.750 295 12584.75 32.55 55155.05 88888.00 2009-10-22 01:58:17.875 295 12584.75 32.52 55155.07 88888.00 2009-10-22 01:58:18.000 295 12584.70 32.52 55155.07 88888.00 2009-10-22 01:58:18.125 295 12584.67 32.52 55155.07 88888.00 2009-10-22 01:58:18.250 295 12584.60 32.55 55155.03 88888.00 2009-10-22 01:58:18.375 295 12584.65 32.52 55155.03 88888.00 2009-10-22 01:58:18.500 295 12584.73 32.55 55155.03 88888.00 2009-10-22 01:58:18.625 295 12584.67 32.52 55155.03 88888.00 2009-10-22 01:58:18.750 295 12584.62 32.52 55155.05 88888.00 2009-10-22 01:58:18.875 295 12584.62 32.55 55155.05 88888.00 2009-10-22 01:58:19.000 295 12584.62 32.52 55155.05 88888.00 2009-10-22 01:58:19.125 295 12584.67 32.55 55155.05 88888.00 2009-10-22 01:58:19.250 295 12584.60 32.52 55155.05 88888.00 2009-10-22 01:58:19.375 295 12584.58 32.52 55155.05 88888.00 2009-10-22 01:58:19.500 295 12584.60 32.52 55155.05 88888.00 2009-10-22 01:58:19.625 295 12584.65 32.52 55155.03 88888.00 2009-10-22 01:58:19.750 295 12584.70 32.50 55155.00 88888.00 2009-10-22 01:58:19.875 295 12584.67 32.52 55155.03 88888.00 2009-10-22 01:58:20.000 295 12584.62 32.55 55155.00 88888.00 2009-10-22 01:58:20.125 295 12584.62 32.55 55155.05 88888.00 2009-10-22 01:58:20.250 295 12584.60 32.50 55155.05 88888.00 2009-10-22 01:58:20.375 295 12584.65 32.52 55155.07 88888.00 2009-10-22 01:58:20.500 295 12584.62 32.55 55155.07 88888.00 2009-10-22 01:58:20.625 295 12584.62 32.52 55155.03 88888.00 2009-10-22 01:58:20.750 295 12584.65 32.55 55155.05 88888.00 2009-10-22 01:58:20.875 295 12584.65 32.52 55155.05 88888.00 2009-10-22 01:58:21.000 295 12584.60 32.50 55155.00 88888.00 2009-10-22 01:58:21.125 295 12584.58 32.50 55155.03 88888.00 2009-10-22 01:58:21.250 295 12584.60 32.50 55155.05 88888.00 2009-10-22 01:58:21.375 295 12584.62 32.55 55155.07 88888.00 2009-10-22 01:58:21.500 295 12584.60 32.55 55155.00 88888.00 2009-10-22 01:58:21.625 295 12584.60 32.50 55155.03 88888.00 2009-10-22 01:58:21.750 295 12584.58 32.52 55155.03 88888.00 2009-10-22 01:58:21.875 295 12584.48 32.52 55155.05 88888.00 2009-10-22 01:58:22.000 295 12584.42 32.52 55155.03 88888.00 2009-10-22 01:58:22.125 295 12584.45 32.52 55155.05 88888.00 2009-10-22 01:58:22.250 295 12584.50 32.50 55155.03 88888.00 2009-10-22 01:58:22.375 295 12584.60 32.52 55155.00 88888.00 2009-10-22 01:58:22.500 295 12584.58 32.52 55155.03 88888.00 2009-10-22 01:58:22.625 295 12584.60 32.52 55155.05 88888.00 2009-10-22 01:58:22.750 295 12584.55 32.52 55155.03 88888.00 2009-10-22 01:58:22.875 295 12584.52 32.52 55155.05 88888.00 2009-10-22 01:58:23.000 295 12584.52 32.55 55155.03 88888.00 2009-10-22 01:58:23.125 295 12584.50 32.55 55155.03 88888.00 2009-10-22 01:58:23.250 295 12584.50 32.55 55155.03 88888.00 2009-10-22 01:58:23.375 295 12584.55 32.52 55155.07 88888.00 2009-10-22 01:58:23.500 295 12584.52 32.55 55155.07 88888.00 2009-10-22 01:58:23.625 295 12584.55 32.52 55155.07 88888.00 2009-10-22 01:58:23.750 295 12584.55 32.52 55155.07 88888.00 2009-10-22 01:58:23.875 295 12584.52 32.52 55155.07 88888.00 2009-10-22 01:58:24.000 295 12584.55 32.52 55155.07 88888.00 2009-10-22 01:58:24.125 295 12584.55 32.52 55155.10 88888.00 2009-10-22 01:58:24.250 295 12584.45 32.52 55155.07 88888.00 2009-10-22 01:58:24.375 295 12584.52 32.58 55155.07 88888.00 2009-10-22 01:58:24.500 295 12584.58 32.55 55155.10 88888.00 2009-10-22 01:58:24.625 295 12584.62 32.55 55155.10 88888.00 2009-10-22 01:58:24.750 295 12584.55 32.55 55155.07 88888.00 2009-10-22 01:58:24.875 295 12584.52 32.55 55155.10 88888.00 2009-10-22 01:58:25.000 295 12584.52 32.52 55155.10 88888.00 2009-10-22 01:58:25.125 295 12584.55 32.52 55155.07 88888.00 2009-10-22 01:58:25.250 295 12584.52 32.55 55155.07 88888.00 2009-10-22 01:58:25.375 295 12584.52 32.55 55155.07 88888.00 2009-10-22 01:58:25.500 295 12584.55 32.55 55155.07 88888.00 2009-10-22 01:58:25.625 295 12584.55 32.55 55155.07 88888.00 2009-10-22 01:58:25.750 295 12584.50 32.55 55155.10 88888.00 2009-10-22 01:58:25.875 295 12584.52 32.55 55155.12 88888.00 2009-10-22 01:58:26.000 295 12584.55 32.55 55155.10 88888.00 2009-10-22 01:58:26.125 295 12584.50 32.55 55155.10 88888.00 2009-10-22 01:58:26.250 295 12584.48 32.52 55155.12 88888.00 2009-10-22 01:58:26.375 295 12584.45 32.55 55155.12 88888.00 2009-10-22 01:58:26.500 295 12584.42 32.58 55155.12 88888.00 2009-10-22 01:58:26.625 295 12584.48 32.52 55155.12 88888.00 2009-10-22 01:58:26.750 295 12584.55 32.52 55155.12 88888.00 2009-10-22 01:58:26.875 295 12584.50 32.52 55155.18 88888.00 2009-10-22 01:58:27.000 295 12584.48 32.55 55155.15 88888.00 2009-10-22 01:58:27.125 295 12584.50 32.58 55155.12 88888.00 2009-10-22 01:58:27.250 295 12584.55 32.58 55155.10 88888.00 2009-10-22 01:58:27.375 295 12584.58 32.55 55155.12 88888.00 2009-10-22 01:58:27.500 295 12584.50 32.55 55155.10 88888.00 2009-10-22 01:58:27.625 295 12584.45 32.58 55155.10 88888.00 2009-10-22 01:58:27.750 295 12584.45 32.58 55155.12 88888.00 2009-10-22 01:58:27.875 295 12584.50 32.58 55155.10 88888.00 2009-10-22 01:58:28.000 295 12584.48 32.58 55155.10 88888.00 2009-10-22 01:58:28.125 295 12584.55 32.58 55155.12 88888.00 2009-10-22 01:58:28.250 295 12584.52 32.55 55155.10 88888.00 2009-10-22 01:58:28.375 295 12584.55 32.58 55155.12 88888.00 2009-10-22 01:58:28.500 295 12584.52 32.58 55155.15 88888.00 2009-10-22 01:58:28.625 295 12584.52 32.58 55155.12 88888.00 2009-10-22 01:58:28.750 295 12584.55 32.58 55155.15 88888.00 2009-10-22 01:58:28.875 295 12584.55 32.58 55155.10 88888.00 2009-10-22 01:58:29.000 295 12584.52 32.58 55155.10 88888.00 2009-10-22 01:58:29.125 295 12584.55 32.58 55155.12 88888.00 2009-10-22 01:58:29.250 295 12584.58 32.55 55155.12 88888.00 2009-10-22 01:58:29.375 295 12584.60 32.60 55155.12 88888.00 2009-10-22 01:58:29.500 295 12584.55 32.58 55155.15 88888.00 2009-10-22 01:58:29.625 295 12584.52 32.58 55155.15 88888.00 2009-10-22 01:58:29.750 295 12584.50 32.58 55155.12 88888.00 2009-10-22 01:58:29.875 295 12584.48 32.60 55155.12 88888.00 2009-10-22 01:58:30.000 295 12584.50 32.62 55155.12 88888.00 2009-10-22 01:58:30.125 295 12584.58 32.60 55155.15 88888.00 2009-10-22 01:58:30.250 295 12584.55 32.58 55155.12 88888.00 2009-10-22 01:58:30.375 295 12584.58 32.58 55155.12 88888.00 2009-10-22 01:58:30.500 295 12584.60 32.58 55155.18 88888.00 2009-10-22 01:58:30.625 295 12584.60 32.58 55155.18 88888.00 2009-10-22 01:58:30.750 295 12584.62 32.58 55155.20 88888.00 2009-10-22 01:58:30.875 295 12584.62 32.60 55155.18 88888.00 2009-10-22 01:58:31.000 295 12584.60 32.60 55155.15 88888.00 2009-10-22 01:58:31.125 295 12584.62 32.58 55155.15 88888.00 2009-10-22 01:58:31.250 295 12584.60 32.58 55155.15 88888.00 2009-10-22 01:58:31.375 295 12584.65 32.62 55155.18 88888.00 2009-10-22 01:58:31.500 295 12584.67 32.60 55155.15 88888.00 2009-10-22 01:58:31.625 295 12584.67 32.60 55155.18 88888.00 2009-10-22 01:58:31.750 295 12584.65 32.60 55155.15 88888.00 2009-10-22 01:58:31.875 295 12584.60 32.60 55155.12 88888.00 2009-10-22 01:58:32.000 295 12584.58 32.60 55155.12 88888.00 2009-10-22 01:58:32.125 295 12584.55 32.62 55155.15 88888.00 2009-10-22 01:58:32.250 295 12584.52 32.58 55155.18 88888.00 2009-10-22 01:58:32.375 295 12584.58 32.60 55155.15 88888.00 2009-10-22 01:58:32.500 295 12584.65 32.60 55155.18 88888.00 2009-10-22 01:58:32.625 295 12584.62 32.60 55155.18 88888.00 2009-10-22 01:58:32.750 295 12584.60 32.60 55155.12 88888.00 2009-10-22 01:58:32.875 295 12584.52 32.62 55155.15 88888.00 2009-10-22 01:58:33.000 295 12584.50 32.60 55155.15 88888.00 2009-10-22 01:58:33.125 295 12584.55 32.60 55155.18 88888.00 2009-10-22 01:58:33.250 295 12584.55 32.60 55155.18 88888.00 2009-10-22 01:58:33.375 295 12584.52 32.62 55155.15 88888.00 2009-10-22 01:58:33.500 295 12584.52 32.65 55155.18 88888.00 2009-10-22 01:58:33.625 295 12584.55 32.62 55155.18 88888.00 2009-10-22 01:58:33.750 295 12584.52 32.65 55155.18 88888.00 2009-10-22 01:58:33.875 295 12584.50 32.62 55155.18 88888.00 2009-10-22 01:58:34.000 295 12584.62 32.60 55155.18 88888.00 2009-10-22 01:58:34.125 295 12584.62 32.60 55155.18 88888.00 2009-10-22 01:58:34.250 295 12584.62 32.60 55155.18 88888.00 2009-10-22 01:58:34.375 295 12584.62 32.62 55155.15 88888.00 2009-10-22 01:58:34.500 295 12584.55 32.67 55155.15 88888.00 2009-10-22 01:58:34.625 295 12584.55 32.62 55155.18 88888.00 2009-10-22 01:58:34.750 295 12584.52 32.62 55155.20 88888.00 2009-10-22 01:58:34.875 295 12584.52 32.62 55155.20 88888.00 2009-10-22 01:58:35.000 295 12584.48 32.62 55155.18 88888.00 2009-10-22 01:58:35.125 295 12584.48 32.62 55155.18 88888.00 2009-10-22 01:58:35.250 295 12584.55 32.62 55155.18 88888.00 2009-10-22 01:58:35.375 295 12584.62 32.65 55155.18 88888.00 2009-10-22 01:58:35.500 295 12584.60 32.62 55155.18 88888.00 2009-10-22 01:58:35.625 295 12584.58 32.65 55155.18 88888.00 2009-10-22 01:58:35.750 295 12584.55 32.65 55155.18 88888.00 2009-10-22 01:58:35.875 295 12584.50 32.65 55155.20 88888.00 2009-10-22 01:58:36.000 295 12584.48 32.65 55155.15 88888.00 2009-10-22 01:58:36.125 295 12584.48 32.65 55155.15 88888.00 2009-10-22 01:58:36.250 295 12584.45 32.65 55155.18 88888.00 2009-10-22 01:58:36.375 295 12584.48 32.65 55155.18 88888.00 2009-10-22 01:58:36.500 295 12584.48 32.62 55155.18 88888.00 2009-10-22 01:58:36.625 295 12584.52 32.62 55155.20 88888.00 2009-10-22 01:58:36.750 295 12584.52 32.62 55155.20 88888.00 2009-10-22 01:58:36.875 295 12584.55 32.65 55155.20 88888.00 2009-10-22 01:58:37.000 295 12584.55 32.67 55155.22 88888.00 2009-10-22 01:58:37.125 295 12584.55 32.67 55155.20 88888.00 2009-10-22 01:58:37.250 295 12584.50 32.65 55155.18 88888.00 2009-10-22 01:58:37.375 295 12584.50 32.67 55155.18 88888.00 2009-10-22 01:58:37.500 295 12584.48 32.65 55155.15 88888.00 2009-10-22 01:58:37.625 295 12584.50 32.67 55155.18 88888.00 2009-10-22 01:58:37.750 295 12584.48 32.65 55155.20 88888.00 2009-10-22 01:58:37.875 295 12584.45 32.67 55155.18 88888.00 2009-10-22 01:58:38.000 295 12584.45 32.67 55155.18 88888.00 2009-10-22 01:58:38.125 295 12584.45 32.70 55155.18 88888.00 2009-10-22 01:58:38.250 295 12584.48 32.67 55155.18 88888.00 2009-10-22 01:58:38.375 295 12584.48 32.67 55155.15 88888.00 2009-10-22 01:58:38.500 295 12584.42 32.67 55155.18 88888.00 2009-10-22 01:58:38.625 295 12584.42 32.67 55155.18 88888.00 2009-10-22 01:58:38.750 295 12584.42 32.67 55155.20 88888.00 2009-10-22 01:58:38.875 295 12584.45 32.67 55155.20 88888.00 2009-10-22 01:58:39.000 295 12584.48 32.70 55155.20 88888.00 2009-10-22 01:58:39.125 295 12584.45 32.70 55155.20 88888.00 2009-10-22 01:58:39.250 295 12584.42 32.73 55155.20 88888.00 2009-10-22 01:58:39.375 295 12584.48 32.73 55155.20 88888.00 2009-10-22 01:58:39.500 295 12584.42 32.75 55155.22 88888.00 2009-10-22 01:58:39.625 295 12584.40 32.70 55155.22 88888.00 2009-10-22 01:58:39.750 295 12584.40 32.67 55155.22 88888.00 2009-10-22 01:58:39.875 295 12584.42 32.67 55155.18 88888.00 2009-10-22 01:58:40.000 295 12584.45 32.73 55155.18 88888.00 2009-10-22 01:58:40.125 295 12584.45 32.73 55155.20 88888.00 2009-10-22 01:58:40.250 295 12584.42 32.70 55155.25 88888.00 2009-10-22 01:58:40.375 295 12584.48 32.73 55155.25 88888.00 2009-10-22 01:58:40.500 295 12584.45 32.73 55155.22 88888.00 2009-10-22 01:58:40.625 295 12584.42 32.70 55155.22 88888.00 2009-10-22 01:58:40.750 295 12584.45 32.73 55155.20 88888.00 2009-10-22 01:58:40.875 295 12584.45 32.73 55155.22 88888.00 2009-10-22 01:58:41.000 295 12584.42 32.73 55155.20 88888.00 2009-10-22 01:58:41.125 295 12584.45 32.73 55155.20 88888.00 2009-10-22 01:58:41.250 295 12584.45 32.73 55155.22 88888.00 2009-10-22 01:58:41.375 295 12584.48 32.77 55155.22 88888.00 2009-10-22 01:58:41.500 295 12584.45 32.73 55155.20 88888.00 2009-10-22 01:58:41.625 295 12584.45 32.73 55155.22 88888.00 2009-10-22 01:58:41.750 295 12584.42 32.73 55155.22 88888.00 2009-10-22 01:58:41.875 295 12584.38 32.75 55155.22 88888.00 2009-10-22 01:58:42.000 295 12584.35 32.75 55155.20 88888.00 2009-10-22 01:58:42.125 295 12584.33 32.77 55155.20 88888.00 2009-10-22 01:58:42.250 295 12584.40 32.75 55155.25 88888.00 2009-10-22 01:58:42.375 295 12584.42 32.75 55155.22 88888.00 2009-10-22 01:58:42.500 295 12584.42 32.77 55155.25 88888.00 2009-10-22 01:58:42.625 295 12584.45 32.75 55155.25 88888.00 2009-10-22 01:58:42.750 295 12584.48 32.75 55155.25 88888.00 2009-10-22 01:58:42.875 295 12584.45 32.77 55155.22 88888.00 2009-10-22 01:58:43.000 295 12584.42 32.75 55155.20 88888.00 2009-10-22 01:58:43.125 295 12584.42 32.75 55155.25 88888.00 2009-10-22 01:58:43.250 295 12584.38 32.77 55155.28 88888.00 2009-10-22 01:58:43.375 295 12584.42 32.80 55155.25 88888.00 2009-10-22 01:58:43.500 295 12584.40 32.80 55155.22 88888.00 2009-10-22 01:58:43.625 295 12584.40 32.80 55155.20 88888.00 2009-10-22 01:58:43.750 295 12584.45 32.80 55155.22 88888.00 2009-10-22 01:58:43.875 295 12584.52 32.80 55155.25 88888.00 2009-10-22 01:58:44.000 295 12584.55 32.80 55155.22 88888.00 2009-10-22 01:58:44.125 295 12584.48 32.77 55155.22 88888.00 2009-10-22 01:58:44.250 295 12584.42 32.77 55155.22 88888.00 2009-10-22 01:58:44.375 295 12584.40 32.80 55155.22 88888.00 2009-10-22 01:58:44.500 295 12584.38 32.80 55155.20 88888.00 2009-10-22 01:58:44.625 295 12584.42 32.83 55155.22 88888.00 2009-10-22 01:58:44.750 295 12584.48 32.85 55155.22 88888.00 2009-10-22 01:58:44.875 295 12584.50 32.83 55155.25 88888.00 2009-10-22 01:58:45.000 295 12584.42 32.83 55155.25 88888.00 2009-10-22 01:58:45.125 295 12584.35 32.83 55155.22 88888.00 2009-10-22 01:58:45.250 295 12584.33 32.83 55155.22 88888.00 2009-10-22 01:58:45.375 295 12584.38 32.80 55155.22 88888.00 2009-10-22 01:58:45.500 295 12584.40 32.80 55155.22 88888.00 2009-10-22 01:58:45.625 295 12584.38 32.83 55155.22 88888.00 2009-10-22 01:58:45.750 295 12584.38 32.85 55155.22 88888.00 2009-10-22 01:58:45.875 295 12584.40 32.83 55155.20 88888.00 2009-10-22 01:58:46.000 295 12584.40 32.83 55155.20 88888.00 2009-10-22 01:58:46.125 295 12584.42 32.83 55155.22 88888.00 2009-10-22 01:58:46.250 295 12584.40 32.80 55155.25 88888.00 2009-10-22 01:58:46.375 295 12584.48 32.83 55155.28 88888.00 2009-10-22 01:58:46.500 295 12584.48 32.85 55155.25 88888.00 2009-10-22 01:58:46.625 295 12584.45 32.83 55155.28 88888.00 2009-10-22 01:58:46.750 295 12584.45 32.85 55155.25 88888.00 2009-10-22 01:58:46.875 295 12584.45 32.85 55155.25 88888.00 2009-10-22 01:58:47.000 295 12584.48 32.83 55155.25 88888.00 2009-10-22 01:58:47.125 295 12584.45 32.85 55155.28 88888.00 2009-10-22 01:58:47.250 295 12584.45 32.83 55155.30 88888.00 2009-10-22 01:58:47.375 295 12584.48 32.83 55155.25 88888.00 2009-10-22 01:58:47.500 295 12584.45 32.85 55155.28 88888.00 2009-10-22 01:58:47.625 295 12584.48 32.88 55155.28 88888.00 2009-10-22 01:58:47.750 295 12584.45 32.88 55155.25 88888.00 2009-10-22 01:58:47.875 295 12584.42 32.85 55155.25 88888.00 2009-10-22 01:58:48.000 295 12584.45 32.85 55155.25 88888.00 2009-10-22 01:58:48.125 295 12584.42 32.85 55155.22 88888.00 2009-10-22 01:58:48.250 295 12584.38 32.83 55155.25 88888.00 2009-10-22 01:58:48.375 295 12584.42 32.88 55155.25 88888.00 2009-10-22 01:58:48.500 295 12584.50 32.88 55155.28 88888.00 2009-10-22 01:58:48.625 295 12584.45 32.88 55155.30 88888.00 2009-10-22 01:58:48.750 295 12584.42 32.85 55155.28 88888.00 2009-10-22 01:58:48.875 295 12584.48 32.83 55155.25 88888.00 2009-10-22 01:58:49.000 295 12584.48 32.85 55155.25 88888.00 2009-10-22 01:58:49.125 295 12584.45 32.83 55155.28 88888.00 2009-10-22 01:58:49.250 295 12584.42 32.85 55155.28 88888.00 2009-10-22 01:58:49.375 295 12584.48 32.85 55155.25 88888.00 2009-10-22 01:58:49.500 295 12584.48 32.85 55155.22 88888.00 2009-10-22 01:58:49.625 295 12584.45 32.88 55155.22 88888.00 2009-10-22 01:58:49.750 295 12584.45 32.85 55155.22 88888.00 2009-10-22 01:58:49.875 295 12584.45 32.88 55155.20 88888.00 2009-10-22 01:58:50.000 295 12584.42 32.85 55155.18 88888.00 2009-10-22 01:58:50.125 295 12584.42 32.83 55155.18 88888.00 2009-10-22 01:58:50.250 295 12584.40 32.85 55155.20 88888.00 2009-10-22 01:58:50.375 295 12584.48 32.85 55155.22 88888.00 2009-10-22 01:58:50.500 295 12584.50 32.83 55155.25 88888.00 2009-10-22 01:58:50.625 295 12584.52 32.85 55155.25 88888.00 2009-10-22 01:58:50.750 295 12584.52 32.85 55155.20 88888.00 2009-10-22 01:58:50.875 295 12584.55 32.85 55155.25 88888.00 2009-10-22 01:58:51.000 295 12584.50 32.88 55155.22 88888.00 2009-10-22 01:58:51.125 295 12584.48 32.85 55155.22 88888.00 2009-10-22 01:58:51.250 295 12584.50 32.88 55155.25 88888.00 2009-10-22 01:58:51.375 295 12584.62 32.88 55155.25 88888.00 2009-10-22 01:58:51.500 295 12584.58 32.88 55155.25 88888.00 2009-10-22 01:58:51.625 295 12584.55 32.88 55155.25 88888.00 2009-10-22 01:58:51.750 295 12584.58 32.85 55155.25 88888.00 2009-10-22 01:58:51.875 295 12584.55 32.85 55155.22 88888.00 2009-10-22 01:58:52.000 295 12584.55 32.83 55155.22 88888.00 2009-10-22 01:58:52.125 295 12584.58 32.83 55155.28 88888.00 2009-10-22 01:58:52.250 295 12584.55 32.83 55155.28 88888.00 2009-10-22 01:58:52.375 295 12584.58 32.85 55155.22 88888.00 2009-10-22 01:58:52.500 295 12584.58 32.85 55155.22 88888.00 2009-10-22 01:58:52.625 295 12584.58 32.88 55155.25 88888.00 2009-10-22 01:58:52.750 295 12584.52 32.88 55155.25 88888.00 2009-10-22 01:58:52.875 295 12584.58 32.85 55155.22 88888.00 2009-10-22 01:58:53.000 295 12584.52 32.85 55155.20 88888.00 2009-10-22 01:58:53.125 295 12584.52 32.85 55155.20 88888.00 2009-10-22 01:58:53.250 295 12584.55 32.88 55155.25 88888.00 2009-10-22 01:58:53.375 295 12584.58 32.85 55155.25 88888.00 2009-10-22 01:58:53.500 295 12584.55 32.85 55155.25 88888.00 2009-10-22 01:58:53.625 295 12584.55 32.88 55155.22 88888.00 2009-10-22 01:58:53.750 295 12584.58 32.83 55155.25 88888.00 2009-10-22 01:58:53.875 295 12584.62 32.85 55155.25 88888.00 2009-10-22 01:58:54.000 295 12584.60 32.85 55155.25 88888.00 2009-10-22 01:58:54.125 295 12584.65 32.88 55155.22 88888.00 2009-10-22 01:58:54.250 295 12584.58 32.85 55155.22 88888.00 2009-10-22 01:58:54.375 295 12584.58 32.88 55155.22 88888.00 2009-10-22 01:58:54.500 295 12584.62 32.90 55155.25 88888.00 2009-10-22 01:58:54.625 295 12584.58 32.88 55155.22 88888.00 2009-10-22 01:58:54.750 295 12584.52 32.88 55155.25 88888.00 2009-10-22 01:58:54.875 295 12584.52 32.88 55155.28 88888.00 2009-10-22 01:58:55.000 295 12584.55 32.88 55155.28 88888.00 2009-10-22 01:58:55.125 295 12584.52 32.88 55155.28 88888.00 2009-10-22 01:58:55.250 295 12584.55 32.88 55155.22 88888.00 2009-10-22 01:58:55.375 295 12584.58 32.85 55155.22 88888.00 2009-10-22 01:58:55.500 295 12584.55 32.85 55155.25 88888.00 2009-10-22 01:58:55.625 295 12584.58 32.88 55155.28 88888.00 2009-10-22 01:58:55.750 295 12584.62 32.90 55155.28 88888.00 2009-10-22 01:58:55.875 295 12584.67 32.90 55155.25 88888.00 2009-10-22 01:58:56.000 295 12584.65 32.90 55155.22 88888.00 2009-10-22 01:58:56.125 295 12584.60 32.88 55155.25 88888.00 2009-10-22 01:58:56.250 295 12584.60 32.88 55155.22 88888.00 2009-10-22 01:58:56.375 295 12584.67 32.88 55155.22 88888.00 2009-10-22 01:58:56.500 295 12584.65 32.88 55155.25 88888.00 2009-10-22 01:58:56.625 295 12584.62 32.88 55155.25 88888.00 2009-10-22 01:58:56.750 295 12584.65 32.88 55155.22 88888.00 2009-10-22 01:58:56.875 295 12584.67 32.88 55155.25 88888.00 2009-10-22 01:58:57.000 295 12584.65 32.88 55155.22 88888.00 2009-10-22 01:58:57.125 295 12584.62 32.88 55155.25 88888.00 2009-10-22 01:58:57.250 295 12584.58 32.85 55155.25 88888.00 2009-10-22 01:58:57.375 295 12584.62 32.88 55155.25 88888.00 2009-10-22 01:58:57.500 295 12584.65 32.90 55155.25 88888.00 2009-10-22 01:58:57.625 295 12584.62 32.90 55155.22 88888.00 2009-10-22 01:58:57.750 295 12584.65 32.90 55155.22 88888.00 2009-10-22 01:58:57.875 295 12584.70 32.92 55155.22 88888.00 2009-10-22 01:58:58.000 295 12584.70 32.90 55155.20 88888.00 2009-10-22 01:58:58.125 295 12584.67 32.90 55155.20 88888.00 2009-10-22 01:58:58.250 295 12584.67 32.88 55155.25 88888.00 2009-10-22 01:58:58.375 295 12584.65 32.88 55155.25 88888.00 2009-10-22 01:58:58.500 295 12584.60 32.85 55155.25 88888.00 2009-10-22 01:58:58.625 295 12584.67 32.85 55155.25 88888.00 2009-10-22 01:58:58.750 295 12584.65 32.88 55155.28 88888.00 2009-10-22 01:58:58.875 295 12584.60 32.90 55155.28 88888.00 2009-10-22 01:58:59.000 295 12584.62 32.90 55155.25 88888.00 2009-10-22 01:58:59.125 295 12584.67 32.90 55155.25 88888.00 2009-10-22 01:58:59.250 295 12584.65 32.88 55155.28 88888.00 2009-10-22 01:58:59.375 295 12584.62 32.88 55155.28 88888.00 2009-10-22 01:58:59.500 295 12584.52 32.88 55155.28 88888.00 2009-10-22 01:58:59.625 295 12584.60 32.88 55155.28 88888.00 2009-10-22 01:58:59.750 295 12584.67 32.88 55155.28 88888.00 2009-10-22 01:58:59.875 295 12584.70 32.88 55155.30 88888.00 2009-10-22 01:59:00.000 295 12584.70 32.90 55155.30 88888.00 2009-10-22 01:59:00.125 295 12584.67 32.90 55155.30 88888.00 2009-10-22 01:59:00.250 295 12584.62 32.90 55155.30 88888.00 2009-10-22 01:59:00.375 295 12584.62 32.88 55155.30 88888.00 2009-10-22 01:59:00.500 295 12584.60 32.88 55155.28 88888.00 2009-10-22 01:59:00.625 295 12584.65 32.88 55155.28 88888.00 2009-10-22 01:59:00.750 295 12584.65 32.88 55155.28 88888.00 2009-10-22 01:59:00.875 295 12584.65 32.88 55155.25 88888.00 2009-10-22 01:59:01.000 295 12584.67 32.85 55155.22 88888.00 2009-10-22 01:59:01.125 295 12584.65 32.85 55155.28 88888.00 2009-10-22 01:59:01.250 295 12584.55 32.88 55155.25 88888.00 2009-10-22 01:59:01.375 295 12584.58 32.88 55155.25 88888.00 2009-10-22 01:59:01.500 295 12584.60 32.85 55155.22 88888.00 2009-10-22 01:59:01.625 295 12584.65 32.85 55155.25 88888.00 2009-10-22 01:59:01.750 295 12584.65 32.85 55155.25 88888.00 2009-10-22 01:59:01.875 295 12584.62 32.83 55155.30 88888.00 2009-10-22 01:59:02.000 295 12584.62 32.85 55155.28 88888.00 2009-10-22 01:59:02.125 295 12584.60 32.85 55155.25 88888.00 2009-10-22 01:59:02.250 295 12584.62 32.83 55155.25 88888.00 2009-10-22 01:59:02.375 295 12584.67 32.85 55155.25 88888.00 2009-10-22 01:59:02.500 295 12584.67 32.85 55155.28 88888.00 2009-10-22 01:59:02.625 295 12584.73 32.85 55155.28 88888.00 2009-10-22 01:59:02.750 295 12584.65 32.85 55155.25 88888.00 2009-10-22 01:59:02.875 295 12584.62 32.85 55155.25 88888.00 2009-10-22 01:59:03.000 295 12584.60 32.85 55155.25 88888.00 2009-10-22 01:59:03.125 295 12584.62 32.85 55155.28 88888.00 2009-10-22 01:59:03.250 295 12584.60 32.85 55155.28 88888.00 2009-10-22 01:59:03.375 295 12584.62 32.83 55155.28 88888.00 2009-10-22 01:59:03.500 295 12584.62 32.83 55155.25 88888.00 2009-10-22 01:59:03.625 295 12584.62 32.85 55155.25 88888.00 2009-10-22 01:59:03.750 295 12584.62 32.88 55155.25 88888.00 2009-10-22 01:59:03.875 295 12584.62 32.85 55155.25 88888.00 2009-10-22 01:59:04.000 295 12584.65 32.83 55155.25 88888.00 2009-10-22 01:59:04.125 295 12584.62 32.83 55155.25 88888.00 2009-10-22 01:59:04.250 295 12584.60 32.83 55155.25 88888.00 2009-10-22 01:59:04.375 295 12584.70 32.85 55155.25 88888.00 2009-10-22 01:59:04.500 295 12584.75 32.85 55155.28 88888.00 2009-10-22 01:59:04.625 295 12584.70 32.85 55155.28 88888.00 2009-10-22 01:59:04.750 295 12584.75 32.88 55155.28 88888.00 2009-10-22 01:59:04.875 295 12584.77 32.85 55155.25 88888.00 2009-10-22 01:59:05.000 295 12584.75 32.88 55155.25 88888.00 2009-10-22 01:59:05.125 295 12584.67 32.85 55155.25 88888.00 2009-10-22 01:59:05.250 295 12584.62 32.83 55155.28 88888.00 2009-10-22 01:59:05.375 295 12584.70 32.85 55155.25 88888.00 2009-10-22 01:59:05.500 295 12584.70 32.85 55155.25 88888.00 2009-10-22 01:59:05.625 295 12584.73 32.83 55155.28 88888.00 2009-10-22 01:59:05.750 295 12584.73 32.80 55155.25 88888.00 2009-10-22 01:59:05.875 295 12584.73 32.83 55155.28 88888.00 2009-10-22 01:59:06.000 295 12584.73 32.83 55155.25 88888.00 2009-10-22 01:59:06.125 295 12584.73 32.85 55155.25 88888.00 2009-10-22 01:59:06.250 295 12584.73 32.83 55155.25 88888.00 2009-10-22 01:59:06.375 295 12584.77 32.85 55155.25 88888.00 2009-10-22 01:59:06.500 295 12584.75 32.83 55155.25 88888.00 2009-10-22 01:59:06.625 295 12584.75 32.85 55155.25 88888.00 2009-10-22 01:59:06.750 295 12584.73 32.85 55155.28 88888.00 2009-10-22 01:59:06.875 295 12584.67 32.83 55155.28 88888.00 2009-10-22 01:59:07.000 295 12584.70 32.83 55155.28 88888.00 2009-10-22 01:59:07.125 295 12584.73 32.83 55155.28 88888.00 2009-10-22 01:59:07.250 295 12584.73 32.83 55155.28 88888.00 2009-10-22 01:59:07.375 295 12584.75 32.85 55155.30 88888.00 2009-10-22 01:59:07.500 295 12584.80 32.83 55155.28 88888.00 2009-10-22 01:59:07.625 295 12584.77 32.83 55155.28 88888.00 2009-10-22 01:59:07.750 295 12584.83 32.80 55155.30 88888.00 2009-10-22 01:59:07.875 295 12584.85 32.85 55155.32 88888.00 2009-10-22 01:59:08.000 295 12584.85 32.83 55155.30 88888.00 2009-10-22 01:59:08.125 295 12584.80 32.83 55155.28 88888.00 2009-10-22 01:59:08.250 295 12584.75 32.83 55155.32 88888.00 2009-10-22 01:59:08.375 295 12584.75 32.83 55155.35 88888.00 2009-10-22 01:59:08.500 295 12584.75 32.83 55155.35 88888.00 2009-10-22 01:59:08.625 295 12584.75 32.83 55155.35 88888.00 2009-10-22 01:59:08.750 295 12584.77 32.83 55155.32 88888.00 2009-10-22 01:59:08.875 295 12584.80 32.83 55155.32 88888.00 2009-10-22 01:59:09.000 295 12584.80 32.83 55155.32 88888.00 2009-10-22 01:59:09.125 295 12584.80 32.83 55155.30 88888.00 2009-10-22 01:59:09.250 295 12584.75 32.83 55155.28 88888.00 2009-10-22 01:59:09.375 295 12584.73 32.83 55155.28 88888.00 2009-10-22 01:59:09.500 295 12584.73 32.80 55155.30 88888.00 2009-10-22 01:59:09.625 295 12584.77 32.83 55155.32 88888.00 2009-10-22 01:59:09.750 295 12584.75 32.85 55155.35 88888.00 2009-10-22 01:59:09.875 295 12584.80 32.83 55155.32 88888.00 2009-10-22 01:59:10.000 295 12584.80 32.80 55155.30 88888.00 2009-10-22 01:59:10.125 295 12584.80 32.80 55155.32 88888.00 2009-10-22 01:59:10.250 295 12584.80 32.83 55155.38 88888.00 2009-10-22 01:59:10.375 295 12584.85 32.83 55155.35 88888.00 2009-10-22 01:59:10.500 295 12584.88 32.85 55155.32 88888.00 2009-10-22 01:59:10.625 295 12584.88 32.85 55155.28 88888.00 2009-10-22 01:59:10.750 295 12584.88 32.85 55155.35 88888.00 2009-10-22 01:59:10.875 295 12584.90 32.83 55155.35 88888.00 2009-10-22 01:59:11.000 295 12584.85 32.83 55155.32 88888.00 2009-10-22 01:59:11.125 295 12584.80 32.83 55155.32 88888.00 2009-10-22 01:59:11.250 295 12584.80 32.83 55155.32 88888.00 2009-10-22 01:59:11.375 295 12584.88 32.85 55155.32 88888.00 2009-10-22 01:59:11.500 295 12584.90 32.85 55155.30 88888.00 2009-10-22 01:59:11.625 295 12584.88 32.83 55155.28 88888.00 2009-10-22 01:59:11.750 295 12584.83 32.85 55155.30 88888.00 2009-10-22 01:59:11.875 295 12584.80 32.85 55155.30 88888.00 2009-10-22 01:59:12.000 295 12584.80 32.83 55155.28 88888.00 2009-10-22 01:59:12.125 295 12584.75 32.83 55155.28 88888.00 2009-10-22 01:59:12.250 295 12584.70 32.80 55155.30 88888.00 2009-10-22 01:59:12.375 295 12584.77 32.80 55155.30 88888.00 2009-10-22 01:59:12.500 295 12584.77 32.80 55155.32 88888.00 2009-10-22 01:59:12.625 295 12584.73 32.80 55155.35 88888.00 2009-10-22 01:59:12.750 295 12584.75 32.80 55155.32 88888.00 2009-10-22 01:59:12.875 295 12584.77 32.83 55155.28 88888.00 2009-10-22 01:59:13.000 295 12584.77 32.83 55155.30 88888.00 2009-10-22 01:59:13.125 295 12584.75 32.83 55155.30 88888.00 2009-10-22 01:59:13.250 295 12584.70 32.80 55155.30 88888.00 2009-10-22 01:59:13.375 295 12584.70 32.83 55155.30 88888.00 2009-10-22 01:59:13.500 295 12584.73 32.85 55155.32 88888.00 2009-10-22 01:59:13.625 295 12584.75 32.85 55155.32 88888.00 2009-10-22 01:59:13.750 295 12584.75 32.83 55155.32 88888.00 2009-10-22 01:59:13.875 295 12584.75 32.83 55155.32 88888.00 2009-10-22 01:59:14.000 295 12584.70 32.80 55155.30 88888.00 2009-10-22 01:59:14.125 295 12584.70 32.85 55155.28 88888.00 2009-10-22 01:59:14.250 295 12584.65 32.83 55155.30 88888.00 2009-10-22 01:59:14.375 295 12584.70 32.83 55155.30 88888.00 2009-10-22 01:59:14.500 295 12584.67 32.83 55155.30 88888.00 2009-10-22 01:59:14.625 295 12584.70 32.83 55155.30 88888.00 2009-10-22 01:59:14.750 295 12584.73 32.80 55155.35 88888.00 2009-10-22 01:59:14.875 295 12584.75 32.80 55155.32 88888.00 2009-10-22 01:59:15.000 295 12584.75 32.80 55155.30 88888.00 2009-10-22 01:59:15.125 295 12584.70 32.83 55155.30 88888.00 2009-10-22 01:59:15.250 295 12584.65 32.83 55155.30 88888.00 2009-10-22 01:59:15.375 295 12584.73 32.83 55155.32 88888.00 2009-10-22 01:59:15.500 295 12584.75 32.80 55155.32 88888.00 2009-10-22 01:59:15.625 295 12584.77 32.83 55155.30 88888.00 2009-10-22 01:59:15.750 295 12584.70 32.80 55155.32 88888.00 2009-10-22 01:59:15.875 295 12584.62 32.80 55155.30 88888.00 2009-10-22 01:59:16.000 295 12584.60 32.80 55155.30 88888.00 2009-10-22 01:59:16.125 295 12584.60 32.80 55155.30 88888.00 2009-10-22 01:59:16.250 295 12584.60 32.77 55155.32 88888.00 2009-10-22 01:59:16.375 295 12584.67 32.80 55155.32 88888.00 2009-10-22 01:59:16.500 295 12584.73 32.80 55155.38 88888.00 2009-10-22 01:59:16.625 295 12584.73 32.80 55155.35 88888.00 2009-10-22 01:59:16.750 295 12584.70 32.75 55155.30 88888.00 2009-10-22 01:59:16.875 295 12584.70 32.75 55155.30 88888.00 2009-10-22 01:59:17.000 295 12584.73 32.77 55155.30 88888.00 2009-10-22 01:59:17.125 295 12584.77 32.77 55155.30 88888.00 2009-10-22 01:59:17.250 295 12584.77 32.77 55155.32 88888.00 2009-10-22 01:59:17.375 295 12584.73 32.75 55155.30 88888.00 2009-10-22 01:59:17.500 295 12584.73 32.77 55155.30 88888.00 2009-10-22 01:59:17.625 295 12584.77 32.77 55155.30 88888.00 2009-10-22 01:59:17.750 295 12584.77 32.77 55155.30 88888.00 2009-10-22 01:59:17.875 295 12584.77 32.75 55155.28 88888.00 2009-10-22 01:59:18.000 295 12584.75 32.75 55155.30 88888.00 2009-10-22 01:59:18.125 295 12584.73 32.75 55155.28 88888.00 2009-10-22 01:59:18.250 295 12584.70 32.77 55155.30 88888.00 2009-10-22 01:59:18.375 295 12584.73 32.77 55155.32 88888.00 2009-10-22 01:59:18.500 295 12584.73 32.77 55155.32 88888.00 2009-10-22 01:59:18.625 295 12584.73 32.75 55155.30 88888.00 2009-10-22 01:59:18.750 295 12584.73 32.75 55155.32 88888.00 2009-10-22 01:59:18.875 295 12584.67 32.77 55155.32 88888.00 2009-10-22 01:59:19.000 295 12584.70 32.77 55155.30 88888.00 2009-10-22 01:59:19.125 295 12584.77 32.75 55155.30 88888.00 2009-10-22 01:59:19.250 295 12584.75 32.73 55155.30 88888.00 2009-10-22 01:59:19.375 295 12584.77 32.75 55155.28 88888.00 2009-10-22 01:59:19.500 295 12584.77 32.75 55155.28 88888.00 2009-10-22 01:59:19.625 295 12584.80 32.75 55155.30 88888.00 2009-10-22 01:59:19.750 295 12584.80 32.77 55155.28 88888.00 2009-10-22 01:59:19.875 295 12584.80 32.77 55155.28 88888.00 2009-10-22 01:59:20.000 295 12584.83 32.80 55155.28 88888.00 2009-10-22 01:59:20.125 295 12584.83 32.77 55155.30 88888.00 2009-10-22 01:59:20.250 295 12584.73 32.75 55155.28 88888.00 2009-10-22 01:59:20.375 295 12584.77 32.77 55155.30 88888.00 2009-10-22 01:59:20.500 295 12584.75 32.75 55155.32 88888.00 2009-10-22 01:59:20.625 295 12584.70 32.75 55155.30 88888.00 2009-10-22 01:59:20.750 295 12584.67 32.75 55155.30 88888.00 2009-10-22 01:59:20.875 295 12584.67 32.75 55155.28 88888.00 2009-10-22 01:59:21.000 295 12584.70 32.75 55155.25 88888.00 2009-10-22 01:59:21.125 295 12584.73 32.75 55155.25 88888.00 2009-10-22 01:59:21.250 295 12584.70 32.75 55155.28 88888.00 2009-10-22 01:59:21.375 295 12584.73 32.77 55155.28 88888.00 2009-10-22 01:59:21.500 295 12584.73 32.80 55155.28 88888.00 2009-10-22 01:59:21.625 295 12584.73 32.77 55155.28 88888.00 2009-10-22 01:59:21.750 295 12584.73 32.77 55155.32 88888.00 2009-10-22 01:59:21.875 295 12584.67 32.77 55155.30 88888.00 2009-10-22 01:59:22.000 295 12584.73 32.75 55155.30 88888.00 2009-10-22 01:59:22.125 295 12584.65 32.75 55155.32 88888.00 2009-10-22 01:59:22.250 295 12584.60 32.75 55155.32 88888.00 2009-10-22 01:59:22.375 295 12584.70 32.75 55155.28 88888.00 2009-10-22 01:59:22.500 295 12584.70 32.73 55155.28 88888.00 2009-10-22 01:59:22.625 295 12584.70 32.75 55155.28 88888.00 2009-10-22 01:59:22.750 295 12584.75 32.75 55155.30 88888.00 2009-10-22 01:59:22.875 295 12584.73 32.75 55155.30 88888.00 2009-10-22 01:59:23.000 295 12584.75 32.75 55155.30 88888.00 2009-10-22 01:59:23.125 295 12584.73 32.75 55155.30 88888.00 2009-10-22 01:59:23.250 295 12584.73 32.75 55155.28 88888.00 2009-10-22 01:59:23.375 295 12584.77 32.75 55155.25 88888.00 2009-10-22 01:59:23.500 295 12584.77 32.75 55155.28 88888.00 2009-10-22 01:59:23.625 295 12584.77 32.75 55155.25 88888.00 2009-10-22 01:59:23.750 295 12584.75 32.75 55155.28 88888.00 2009-10-22 01:59:23.875 295 12584.70 32.75 55155.28 88888.00 2009-10-22 01:59:24.000 295 12584.70 32.73 55155.25 88888.00 2009-10-22 01:59:24.125 295 12584.77 32.75 55155.25 88888.00 2009-10-22 01:59:24.250 295 12584.75 32.73 55155.25 88888.00 2009-10-22 01:59:24.375 295 12584.73 32.73 55155.25 88888.00 2009-10-22 01:59:24.500 295 12584.70 32.73 55155.28 88888.00 2009-10-22 01:59:24.625 295 12584.67 32.75 55155.30 88888.00 2009-10-22 01:59:24.750 295 12584.67 32.73 55155.28 88888.00 2009-10-22 01:59:24.875 295 12584.70 32.73 55155.28 88888.00 2009-10-22 01:59:25.000 295 12584.73 32.73 55155.28 88888.00 2009-10-22 01:59:25.125 295 12584.67 32.73 55155.30 88888.00 2009-10-22 01:59:25.250 295 12584.67 32.73 55155.30 88888.00 2009-10-22 01:59:25.375 295 12584.75 32.73 55155.30 88888.00 2009-10-22 01:59:25.500 295 12584.77 32.73 55155.28 88888.00 2009-10-22 01:59:25.625 295 12584.75 32.75 55155.25 88888.00 2009-10-22 01:59:25.750 295 12584.77 32.75 55155.28 88888.00 2009-10-22 01:59:25.875 295 12584.83 32.75 55155.28 88888.00 2009-10-22 01:59:26.000 295 12584.80 32.73 55155.25 88888.00 2009-10-22 01:59:26.125 295 12584.80 32.70 55155.28 88888.00 2009-10-22 01:59:26.250 295 12584.77 32.70 55155.28 88888.00 2009-10-22 01:59:26.375 295 12584.75 32.75 55155.28 88888.00 2009-10-22 01:59:26.500 295 12584.75 32.75 55155.25 88888.00 2009-10-22 01:59:26.625 295 12584.77 32.73 55155.28 88888.00 2009-10-22 01:59:26.750 295 12584.77 32.73 55155.28 88888.00 2009-10-22 01:59:26.875 295 12584.77 32.73 55155.28 88888.00 2009-10-22 01:59:27.000 295 12584.75 32.73 55155.28 88888.00 2009-10-22 01:59:27.125 295 12584.77 32.73 55155.28 88888.00 2009-10-22 01:59:27.250 295 12584.75 32.70 55155.30 88888.00 2009-10-22 01:59:27.375 295 12584.77 32.73 55155.30 88888.00 2009-10-22 01:59:27.500 295 12584.75 32.73 55155.28 88888.00 2009-10-22 01:59:27.625 295 12584.75 32.75 55155.25 88888.00 2009-10-22 01:59:27.750 295 12584.80 32.73 55155.22 88888.00 2009-10-22 01:59:27.875 295 12584.80 32.73 55155.22 88888.00 2009-10-22 01:59:28.000 295 12584.75 32.75 55155.22 88888.00 2009-10-22 01:59:28.125 295 12584.75 32.75 55155.28 88888.00 2009-10-22 01:59:28.250 295 12584.77 32.73 55155.28 88888.00 2009-10-22 01:59:28.375 295 12584.77 32.73 55155.25 88888.00 2009-10-22 01:59:28.500 295 12584.77 32.73 55155.25 88888.00 2009-10-22 01:59:28.625 295 12584.75 32.75 55155.25 88888.00 2009-10-22 01:59:28.750 295 12584.75 32.73 55155.25 88888.00 2009-10-22 01:59:28.875 295 12584.73 32.73 55155.25 88888.00 2009-10-22 01:59:29.000 295 12584.75 32.75 55155.22 88888.00 2009-10-22 01:59:29.125 295 12584.75 32.73 55155.25 88888.00 2009-10-22 01:59:29.250 295 12584.77 32.73 55155.28 88888.00 2009-10-22 01:59:29.375 295 12584.80 32.75 55155.28 88888.00 2009-10-22 01:59:29.500 295 12584.73 32.75 55155.28 88888.00 2009-10-22 01:59:29.625 295 12584.75 32.73 55155.25 88888.00 2009-10-22 01:59:29.750 295 12584.85 32.73 55155.28 88888.00 2009-10-22 01:59:29.875 295 12584.85 32.70 55155.28 88888.00 2009-10-22 01:59:30.000 295 12584.83 32.73 55155.25 88888.00 2009-10-22 01:59:30.125 295 12584.83 32.73 55155.28 88888.00 2009-10-22 01:59:30.250 295 12584.83 32.70 55155.28 88888.00 2009-10-22 01:59:30.375 295 12584.88 32.70 55155.25 88888.00 2009-10-22 01:59:30.500 295 12584.88 32.70 55155.28 88888.00 2009-10-22 01:59:30.625 295 12584.83 32.67 55155.28 88888.00 2009-10-22 01:59:30.750 295 12584.80 32.70 55155.28 88888.00 2009-10-22 01:59:30.875 295 12584.88 32.70 55155.28 88888.00 2009-10-22 01:59:31.000 295 12584.92 32.70 55155.28 88888.00 2009-10-22 01:59:31.125 295 12584.88 32.70 55155.28 88888.00 2009-10-22 01:59:31.250 295 12584.88 32.70 55155.28 88888.00 2009-10-22 01:59:31.375 295 12584.92 32.70 55155.25 88888.00 2009-10-22 01:59:31.500 295 12584.92 32.70 55155.28 88888.00 2009-10-22 01:59:31.625 295 12584.92 32.70 55155.28 88888.00 2009-10-22 01:59:31.750 295 12584.90 32.70 55155.25 88888.00 2009-10-22 01:59:31.875 295 12584.90 32.70 55155.28 88888.00 2009-10-22 01:59:32.000 295 12584.92 32.70 55155.28 88888.00 2009-10-22 01:59:32.125 295 12584.85 32.70 55155.25 88888.00 2009-10-22 01:59:32.250 295 12584.83 32.70 55155.30 88888.00 2009-10-22 01:59:32.375 295 12584.90 32.70 55155.28 88888.00 2009-10-22 01:59:32.500 295 12584.88 32.70 55155.25 88888.00 2009-10-22 01:59:32.625 295 12584.90 32.70 55155.25 88888.00 2009-10-22 01:59:32.750 295 12584.85 32.70 55155.28 88888.00 2009-10-22 01:59:32.875 295 12584.83 32.73 55155.25 88888.00 2009-10-22 01:59:33.000 295 12584.83 32.70 55155.25 88888.00 2009-10-22 01:59:33.125 295 12584.83 32.70 55155.28 88888.00 2009-10-22 01:59:33.250 295 12584.83 32.70 55155.25 88888.00 2009-10-22 01:59:33.375 295 12584.88 32.70 55155.25 88888.00 2009-10-22 01:59:33.500 295 12584.85 32.67 55155.28 88888.00 2009-10-22 01:59:33.625 295 12584.88 32.65 55155.25 88888.00 2009-10-22 01:59:33.750 295 12584.88 32.65 55155.28 88888.00 2009-10-22 01:59:33.875 295 12584.90 32.65 55155.28 88888.00 2009-10-22 01:59:34.000 295 12584.92 32.65 55155.28 88888.00 2009-10-22 01:59:34.125 295 12584.92 32.65 55155.28 88888.00 2009-10-22 01:59:34.250 295 12584.88 32.65 55155.28 88888.00 2009-10-22 01:59:34.375 295 12584.88 32.67 55155.28 88888.00 2009-10-22 01:59:34.500 295 12584.92 32.65 55155.28 88888.00 2009-10-22 01:59:34.625 295 12584.92 32.65 55155.28 88888.00 2009-10-22 01:59:34.750 295 12584.92 32.65 55155.28 88888.00 2009-10-22 01:59:34.875 295 12584.90 32.67 55155.28 88888.00 2009-10-22 01:59:35.000 295 12584.95 32.67 55155.30 88888.00 2009-10-22 01:59:35.125 295 12584.98 32.67 55155.28 88888.00 2009-10-22 01:59:35.250 295 12584.90 32.65 55155.30 88888.00 2009-10-22 01:59:35.375 295 12584.88 32.67 55155.28 88888.00 2009-10-22 01:59:35.500 295 12584.90 32.62 55155.28 88888.00 2009-10-22 01:59:35.625 295 12584.90 32.65 55155.28 88888.00 2009-10-22 01:59:35.750 295 12584.90 32.62 55155.28 88888.00 2009-10-22 01:59:35.875 295 12584.90 32.65 55155.28 88888.00 2009-10-22 01:59:36.000 295 12584.92 32.65 55155.30 88888.00 2009-10-22 01:59:36.125 295 12584.90 32.65 55155.30 88888.00 2009-10-22 01:59:36.250 295 12584.88 32.62 55155.28 88888.00 2009-10-22 01:59:36.375 295 12584.98 32.65 55155.28 88888.00 2009-10-22 01:59:36.500 295 12585.00 32.65 55155.30 88888.00 2009-10-22 01:59:36.625 295 12585.00 32.62 55155.32 88888.00 2009-10-22 01:59:36.750 295 12584.98 32.62 55155.30 88888.00 2009-10-22 01:59:36.875 295 12584.95 32.62 55155.30 88888.00 2009-10-22 01:59:37.000 295 12584.95 32.65 55155.28 88888.00 2009-10-22 01:59:37.125 295 12584.98 32.62 55155.30 88888.00 2009-10-22 01:59:37.250 295 12584.95 32.58 55155.28 88888.00 2009-10-22 01:59:37.375 295 12585.00 32.60 55155.25 88888.00 2009-10-22 01:59:37.500 295 12584.95 32.60 55155.30 88888.00 2009-10-22 01:59:37.625 295 12584.92 32.62 55155.30 88888.00 2009-10-22 01:59:37.750 295 12584.92 32.60 55155.28 88888.00 2009-10-22 01:59:37.875 295 12584.92 32.60 55155.28 88888.00 2009-10-22 01:59:38.000 295 12584.90 32.60 55155.28 88888.00 2009-10-22 01:59:38.125 295 12584.92 32.62 55155.30 88888.00 2009-10-22 01:59:38.250 295 12584.92 32.60 55155.28 88888.00 2009-10-22 01:59:38.375 295 12584.92 32.60 55155.28 88888.00 2009-10-22 01:59:38.500 295 12584.85 32.60 55155.28 88888.00 2009-10-22 01:59:38.625 295 12584.88 32.62 55155.28 88888.00 2009-10-22 01:59:38.750 295 12584.85 32.65 55155.30 88888.00 2009-10-22 01:59:38.875 295 12584.88 32.62 55155.30 88888.00 2009-10-22 01:59:39.000 295 12584.92 32.62 55155.32 88888.00 2009-10-22 01:59:39.125 295 12584.95 32.60 55155.32 88888.00 2009-10-22 01:59:39.250 295 12584.92 32.62 55155.30 88888.00 2009-10-22 01:59:39.375 295 12584.90 32.62 55155.28 88888.00 2009-10-22 01:59:39.500 295 12584.90 32.60 55155.28 88888.00 2009-10-22 01:59:39.625 295 12584.88 32.62 55155.28 88888.00 2009-10-22 01:59:39.750 295 12584.85 32.58 55155.28 88888.00 2009-10-22 01:59:39.875 295 12584.85 32.58 55155.30 88888.00 2009-10-22 01:59:40.000 295 12584.90 32.58 55155.28 88888.00 2009-10-22 01:59:40.125 295 12584.88 32.58 55155.30 88888.00 2009-10-22 01:59:40.250 295 12584.77 32.60 55155.32 88888.00 2009-10-22 01:59:40.375 295 12584.80 32.62 55155.30 88888.00 2009-10-22 01:59:40.500 295 12584.88 32.62 55155.30 88888.00 2009-10-22 01:59:40.625 295 12584.90 32.60 55155.28 88888.00 2009-10-22 01:59:40.750 295 12584.85 32.60 55155.28 88888.00 2009-10-22 01:59:40.875 295 12584.83 32.62 55155.30 88888.00 2009-10-22 01:59:41.000 295 12584.85 32.62 55155.28 88888.00 2009-10-22 01:59:41.125 295 12584.83 32.60 55155.30 88888.00 2009-10-22 01:59:41.250 295 12584.90 32.58 55155.30 88888.00 2009-10-22 01:59:41.375 295 12584.98 32.60 55155.32 88888.00 2009-10-22 01:59:41.500 295 12584.98 32.58 55155.30 88888.00 2009-10-22 01:59:41.625 295 12584.88 32.58 55155.32 88888.00 2009-10-22 01:59:41.750 295 12584.92 32.60 55155.30 88888.00 2009-10-22 01:59:41.875 295 12584.98 32.58 55155.30 88888.00 2009-10-22 01:59:42.000 295 12584.98 32.58 55155.28 88888.00 2009-10-22 01:59:42.125 295 12584.95 32.60 55155.30 88888.00 2009-10-22 01:59:42.250 295 12584.90 32.60 55155.30 88888.00 2009-10-22 01:59:42.375 295 12584.95 32.60 55155.28 88888.00 2009-10-22 01:59:42.500 295 12584.92 32.60 55155.28 88888.00 2009-10-22 01:59:42.625 295 12584.95 32.60 55155.30 88888.00 2009-10-22 01:59:42.750 295 12584.98 32.55 55155.30 88888.00 2009-10-22 01:59:42.875 295 12584.98 32.58 55155.28 88888.00 2009-10-22 01:59:43.000 295 12584.92 32.58 55155.28 88888.00 2009-10-22 01:59:43.125 295 12584.98 32.60 55155.28 88888.00 2009-10-22 01:59:43.250 295 12585.00 32.55 55155.28 88888.00 2009-10-22 01:59:43.375 295 12585.02 32.58 55155.30 88888.00 2009-10-22 01:59:43.500 295 12585.00 32.58 55155.30 88888.00 2009-10-22 01:59:43.625 295 12584.95 32.58 55155.28 88888.00 2009-10-22 01:59:43.750 295 12584.92 32.60 55155.28 88888.00 2009-10-22 01:59:43.875 295 12584.98 32.60 55155.28 88888.00 2009-10-22 01:59:44.000 295 12585.00 32.60 55155.25 88888.00 2009-10-22 01:59:44.125 295 12584.95 32.58 55155.28 88888.00 2009-10-22 01:59:44.250 295 12584.90 32.58 55155.28 88888.00 2009-10-22 01:59:44.375 295 12584.98 32.62 55155.28 88888.00 2009-10-22 01:59:44.500 295 12585.08 32.60 55155.30 88888.00 2009-10-22 01:59:44.625 295 12585.02 32.58 55155.30 88888.00 2009-10-22 01:59:44.750 295 12584.95 32.60 55155.30 88888.00 2009-10-22 01:59:44.875 295 12584.98 32.58 55155.30 88888.00 2009-10-22 01:59:45.000 295 12584.98 32.60 55155.30 88888.00 2009-10-22 01:59:45.125 295 12585.00 32.60 55155.28 88888.00 2009-10-22 01:59:45.250 295 12585.00 32.58 55155.30 88888.00 2009-10-22 01:59:45.375 295 12585.02 32.58 55155.30 88888.00 2009-10-22 01:59:45.500 295 12584.98 32.58 55155.28 88888.00 2009-10-22 01:59:45.625 295 12584.98 32.60 55155.28 88888.00 2009-10-22 01:59:45.750 295 12584.95 32.60 55155.30 88888.00 2009-10-22 01:59:45.875 295 12585.00 32.60 55155.28 88888.00 2009-10-22 01:59:46.000 295 12584.95 32.60 55155.25 88888.00 2009-10-22 01:59:46.125 295 12584.98 32.60 55155.28 88888.00 2009-10-22 01:59:46.250 295 12584.92 32.58 55155.28 88888.00 2009-10-22 01:59:46.375 295 12584.95 32.60 55155.28 88888.00 2009-10-22 01:59:46.500 295 12584.98 32.60 55155.28 88888.00 2009-10-22 01:59:46.625 295 12585.05 32.58 55155.28 88888.00 2009-10-22 01:59:46.750 295 12585.05 32.60 55155.25 88888.00 2009-10-22 01:59:46.875 295 12585.00 32.58 55155.25 88888.00 2009-10-22 01:59:47.000 295 12584.98 32.58 55155.25 88888.00 2009-10-22 01:59:47.125 295 12584.98 32.60 55155.28 88888.00 2009-10-22 01:59:47.250 295 12585.00 32.60 55155.30 88888.00 2009-10-22 01:59:47.375 295 12585.05 32.62 55155.28 88888.00 2009-10-22 01:59:47.500 295 12584.98 32.62 55155.28 88888.00 2009-10-22 01:59:47.625 295 12584.98 32.60 55155.28 88888.00 2009-10-22 01:59:47.750 295 12584.98 32.60 55155.30 88888.00 2009-10-22 01:59:47.875 295 12585.02 32.62 55155.28 88888.00 2009-10-22 01:59:48.000 295 12584.95 32.62 55155.25 88888.00 2009-10-22 01:59:48.125 295 12584.92 32.62 55155.28 88888.00 2009-10-22 01:59:48.250 295 12584.92 32.62 55155.28 88888.00 2009-10-22 01:59:48.375 295 12585.02 32.65 55155.25 88888.00 2009-10-22 01:59:48.500 295 12585.05 32.62 55155.25 88888.00 2009-10-22 01:59:48.625 295 12585.00 32.62 55155.28 88888.00 2009-10-22 01:59:48.750 295 12585.00 32.62 55155.28 88888.00 2009-10-22 01:59:48.875 295 12585.00 32.62 55155.25 88888.00 2009-10-22 01:59:49.000 295 12584.95 32.60 55155.25 88888.00 2009-10-22 01:59:49.125 295 12584.95 32.62 55155.30 88888.00 2009-10-22 01:59:49.250 295 12585.00 32.62 55155.30 88888.00 2009-10-22 01:59:49.375 295 12585.05 32.65 55155.30 88888.00 2009-10-22 01:59:49.500 295 12585.02 32.65 55155.28 88888.00 2009-10-22 01:59:49.625 295 12584.98 32.65 55155.30 88888.00 2009-10-22 01:59:49.750 295 12584.95 32.67 55155.30 88888.00 2009-10-22 01:59:49.875 295 12584.92 32.65 55155.30 88888.00 2009-10-22 01:59:50.000 295 12585.00 32.65 55155.28 88888.00 2009-10-22 01:59:50.125 295 12585.08 32.62 55155.30 88888.00 2009-10-22 01:59:50.250 295 12585.05 32.62 55155.28 88888.00 2009-10-22 01:59:50.375 295 12585.08 32.65 55155.28 88888.00 2009-10-22 01:59:50.500 295 12585.02 32.67 55155.28 88888.00 2009-10-22 01:59:50.625 295 12585.02 32.67 55155.28 88888.00 2009-10-22 01:59:50.750 295 12585.00 32.70 55155.28 88888.00 2009-10-22 01:59:50.875 295 12585.05 32.70 55155.25 88888.00 2009-10-22 01:59:51.000 295 12585.08 32.67 55155.25 88888.00 2009-10-22 01:59:51.125 295 12584.98 32.67 55155.28 88888.00 2009-10-22 01:59:51.250 295 12584.98 32.65 55155.25 88888.00 2009-10-22 01:59:51.375 295 12585.12 32.65 55155.20 88888.00 2009-10-22 01:59:51.500 295 12585.15 32.62 55155.20 88888.00 2009-10-22 01:59:51.625 295 12585.12 32.62 55155.20 88888.00 2009-10-22 01:59:51.750 295 12585.15 32.65 55155.20 88888.00 2009-10-22 01:59:51.875 295 12585.20 32.65 55155.18 88888.00 2009-10-22 01:59:52.000 295 12585.17 32.65 55155.18 88888.00 2009-10-22 01:59:52.125 295 12585.17 32.62 55155.20 88888.00 2009-10-22 01:59:52.250 295 12585.12 32.62 55155.22 88888.00 2009-10-22 01:59:52.375 295 12585.10 32.70 55155.22 88888.00 2009-10-22 01:59:52.500 295 12585.10 32.70 55155.22 88888.00 2009-10-22 01:59:52.625 295 12585.12 32.70 55155.22 88888.00 2009-10-22 01:59:52.750 295 12585.05 32.70 55155.22 88888.00 2009-10-22 01:59:52.875 295 12585.02 32.70 55155.18 88888.00 2009-10-22 01:59:53.000 295 12585.05 32.70 55155.20 88888.00 2009-10-22 01:59:53.125 295 12585.05 32.70 55155.22 88888.00 2009-10-22 01:59:53.250 295 12585.02 32.73 55155.22 88888.00 2009-10-22 01:59:53.375 295 12585.05 32.73 55155.22 88888.00 2009-10-22 01:59:53.500 295 12585.10 32.73 55155.20 88888.00 2009-10-22 01:59:53.625 295 12585.15 32.70 55155.22 88888.00 2009-10-22 01:59:53.750 295 12585.15 32.70 55155.25 88888.00 2009-10-22 01:59:53.875 295 12585.05 32.70 55155.25 88888.00 2009-10-22 01:59:54.000 295 12585.02 32.67 55155.20 88888.00 2009-10-22 01:59:54.125 295 12585.05 32.70 55155.20 88888.00 2009-10-22 01:59:54.250 295 12585.08 32.70 55155.20 88888.00 2009-10-22 01:59:54.375 295 12585.08 32.70 55155.20 88888.00 2009-10-22 01:59:54.500 295 12585.10 32.73 55155.22 88888.00 2009-10-22 01:59:54.625 295 12585.10 32.70 55155.22 88888.00 2009-10-22 01:59:54.750 295 12585.15 32.70 55155.20 88888.00 2009-10-22 01:59:54.875 295 12585.15 32.73 55155.20 88888.00 2009-10-22 01:59:55.000 295 12585.08 32.70 55155.22 88888.00 2009-10-22 01:59:55.125 295 12585.05 32.70 55155.22 88888.00 2009-10-22 01:59:55.250 295 12585.10 32.70 55155.25 88888.00 2009-10-22 01:59:55.375 295 12585.17 32.73 55155.22 88888.00 2009-10-22 01:59:55.500 295 12585.17 32.73 55155.22 88888.00 2009-10-22 01:59:55.625 295 12585.12 32.70 55155.22 88888.00 2009-10-22 01:59:55.750 295 12585.08 32.73 55155.22 88888.00 2009-10-22 01:59:55.875 295 12585.02 32.73 55155.22 88888.00 2009-10-22 01:59:56.000 295 12585.02 32.73 55155.22 88888.00 2009-10-22 01:59:56.125 295 12585.10 32.70 55155.22 88888.00 2009-10-22 01:59:56.250 295 12585.17 32.67 55155.22 88888.00 2009-10-22 01:59:56.375 295 12585.20 32.70 55155.20 88888.00 2009-10-22 01:59:56.500 295 12585.12 32.73 55155.20 88888.00 2009-10-22 01:59:56.625 295 12585.15 32.73 55155.20 88888.00 2009-10-22 01:59:56.750 295 12585.23 32.75 55155.20 88888.00 2009-10-22 01:59:56.875 295 12585.17 32.73 55155.20 88888.00 2009-10-22 01:59:57.000 295 12585.17 32.70 55155.18 88888.00 2009-10-22 01:59:57.125 295 12585.17 32.73 55155.20 88888.00 2009-10-22 01:59:57.250 295 12585.12 32.73 55155.22 88888.00 2009-10-22 01:59:57.375 295 12585.20 32.77 55155.22 88888.00 2009-10-22 01:59:57.500 295 12585.12 32.75 55155.22 88888.00 2009-10-22 01:59:57.625 295 12585.10 32.75 55155.20 88888.00 2009-10-22 01:59:57.750 295 12585.12 32.75 55155.22 88888.00 2009-10-22 01:59:57.875 295 12585.17 32.73 55155.22 88888.00 2009-10-22 01:59:58.000 295 12585.25 32.73 55155.18 88888.00 2009-10-22 01:59:58.125 295 12585.30 32.73 55155.18 88888.00 2009-10-22 01:59:58.250 295 12585.23 32.73 55155.20 88888.00 2009-10-22 01:59:58.375 295 12585.20 32.73 55155.18 88888.00 2009-10-22 01:59:58.500 295 12585.20 32.73 55155.20 88888.00 2009-10-22 01:59:58.625 295 12585.23 32.75 55155.22 88888.00 2009-10-22 01:59:58.750 295 12585.17 32.75 55155.22 88888.00 2009-10-22 01:59:58.875 295 12585.17 32.73 55155.20 88888.00 2009-10-22 01:59:59.000 295 12585.17 32.75 55155.20 88888.00 2009-10-22 01:59:59.125 295 12585.20 32.77 55155.20 88888.00 2009-10-22 01:59:59.250 295 12585.17 32.75 55155.20 88888.00 2009-10-22 01:59:59.375 295 12585.25 32.75 55155.20 88888.00 2009-10-22 01:59:59.500 295 12585.27 32.77 55155.22 88888.00 2009-10-22 01:59:59.625 295 12585.27 32.77 55155.22 88888.00 2009-10-22 01:59:59.750 295 12585.25 32.77 55155.22 88888.00 2009-10-22 01:59:59.875 295 12585.20 32.77 55155.22 88888.00 2009-10-22 02:00:00.000 295 12585.25 32.77 55155.22 88888.00 2009-10-22 02:00:00.125 295 12585.27 32.77 55155.22 88888.00 2009-10-22 02:00:00.250 295 12585.20 32.75 55155.20 88888.00 2009-10-22 02:00:00.375 295 12585.25 32.75 55155.20 88888.00 2009-10-22 02:00:00.500 295 12585.27 32.75 55155.22 88888.00 2009-10-22 02:00:00.625 295 12585.25 32.77 55155.22 88888.00 2009-10-22 02:00:00.750 295 12585.23 32.77 55155.22 88888.00 2009-10-22 02:00:00.875 295 12585.25 32.80 55155.20 88888.00 2009-10-22 02:00:01.000 295 12585.27 32.80 55155.20 88888.00 2009-10-22 02:00:01.125 295 12585.25 32.77 55155.20 88888.00 2009-10-22 02:00:01.250 295 12585.23 32.77 55155.18 88888.00 2009-10-22 02:00:01.375 295 12585.23 32.80 55155.18 88888.00 2009-10-22 02:00:01.500 295 12585.30 32.80 55155.18 88888.00 2009-10-22 02:00:01.625 295 12585.33 32.80 55155.20 88888.00 2009-10-22 02:00:01.750 295 12585.27 32.80 55155.20 88888.00 2009-10-22 02:00:01.875 295 12585.25 32.80 55155.18 88888.00 2009-10-22 02:00:02.000 295 12585.30 32.80 55155.20 88888.00 2009-10-22 02:00:02.125 295 12585.30 32.80 55155.18 88888.00 2009-10-22 02:00:02.250 295 12585.27 32.77 55155.15 88888.00 2009-10-22 02:00:02.375 295 12585.30 32.80 55155.18 88888.00 2009-10-22 02:00:02.500 295 12585.30 32.83 55155.18 88888.00 2009-10-22 02:00:02.625 295 12585.30 32.85 55155.20 88888.00 2009-10-22 02:00:02.750 295 12585.23 32.83 55155.22 88888.00 2009-10-22 02:00:02.875 295 12585.20 32.83 55155.20 88888.00 2009-10-22 02:00:03.000 295 12585.27 32.83 55155.18 88888.00 2009-10-22 02:00:03.125 295 12585.33 32.83 55155.18 88888.00 2009-10-22 02:00:03.250 295 12585.30 32.83 55155.18 88888.00 2009-10-22 02:00:03.375 295 12585.30 32.80 55155.18 88888.00 2009-10-22 02:00:03.500 295 12585.30 32.80 55155.18 88888.00 2009-10-22 02:00:03.625 295 12585.33 32.83 55155.20 88888.00 2009-10-22 02:00:03.750 295 12585.27 32.83 55155.20 88888.00 2009-10-22 02:00:03.875 295 12585.23 32.85 55155.18 88888.00 2009-10-22 02:00:04.000 295 12585.20 32.85 55155.18 88888.00 2009-10-22 02:00:04.125 295 12585.23 32.85 55155.18 88888.00 2009-10-22 02:00:04.250 295 12585.25 32.85 55155.20 88888.00 2009-10-22 02:00:04.375 295 12585.27 32.90 55155.20 88888.00 2009-10-22 02:00:04.500 295 12585.20 32.88 55155.18 88888.00 2009-10-22 02:00:04.625 295 12585.23 32.85 55155.15 88888.00 2009-10-22 02:00:04.750 295 12585.20 32.85 55155.18 88888.00 2009-10-22 02:00:04.875 295 12585.17 32.88 55155.20 88888.00 2009-10-22 02:00:05.000 295 12585.17 32.88 55155.20 88888.00 2009-10-22 02:00:05.125 295 12585.23 32.85 55155.18 88888.00 2009-10-22 02:00:05.250 295 12585.20 32.85 55155.20 88888.00 2009-10-22 02:00:05.375 295 12585.23 32.85 55155.18 88888.00 2009-10-22 02:00:05.500 295 12585.27 32.85 55155.18 88888.00 2009-10-22 02:00:05.625 295 12585.25 32.85 55155.18 88888.00 2009-10-22 02:00:05.750 295 12585.23 32.85 55155.18 88888.00 2009-10-22 02:00:05.875 295 12585.15 32.85 55155.18 88888.00 2009-10-22 02:00:06.000 295 12585.23 32.85 55155.18 88888.00 2009-10-22 02:00:06.125 295 12585.25 32.85 55155.18 88888.00 2009-10-22 02:00:06.250 295 12585.23 32.85 55155.18 88888.00 2009-10-22 02:00:06.375 295 12585.23 32.88 55155.15 88888.00 2009-10-22 02:00:06.500 295 12585.15 32.88 55155.18 88888.00 2009-10-22 02:00:06.625 295 12585.15 32.90 55155.20 88888.00 2009-10-22 02:00:06.750 295 12585.20 32.88 55155.18 88888.00 2009-10-22 02:00:06.875 295 12585.23 32.90 55155.18 88888.00 2009-10-22 02:00:07.000 295 12585.23 32.88 55155.18 88888.00 2009-10-22 02:00:07.125 295 12585.17 32.88 55155.18 88888.00 2009-10-22 02:00:07.250 295 12585.20 32.88 55155.18 88888.00 2009-10-22 02:00:07.375 295 12585.27 32.88 55155.15 88888.00 2009-10-22 02:00:07.500 295 12585.27 32.90 55155.12 88888.00 2009-10-22 02:00:07.625 295 12585.30 32.90 55155.15 88888.00 2009-10-22 02:00:07.750 295 12585.30 32.92 55155.15 88888.00 2009-10-22 02:00:07.875 295 12585.23 32.90 55155.15 88888.00 2009-10-22 02:00:08.000 295 12585.25 32.92 55155.12 88888.00 2009-10-22 02:00:08.125 295 12585.35 32.90 55155.12 88888.00 2009-10-22 02:00:08.250 295 12585.35 32.92 55155.10 88888.00 2009-10-22 02:00:08.375 295 12585.35 32.92 55155.10 88888.00 2009-10-22 02:00:08.500 295 12585.30 32.90 55155.12 88888.00 2009-10-22 02:00:08.625 295 12585.27 32.95 55155.12 88888.00 2009-10-22 02:00:08.750 295 12585.27 32.95 55155.15 88888.00 2009-10-22 02:00:08.875 295 12585.20 32.95 55155.15 88888.00 2009-10-22 02:00:09.000 295 12585.17 32.95 55155.15 88888.00 2009-10-22 02:00:09.125 295 12585.27 32.92 55155.15 88888.00 2009-10-22 02:00:09.250 295 12585.23 32.95 55155.15 88888.00 2009-10-22 02:00:09.375 295 12585.20 32.95 55155.12 88888.00 2009-10-22 02:00:09.500 295 12585.20 32.95 55155.15 88888.00 2009-10-22 02:00:09.625 295 12585.20 32.95 55155.15 88888.00 2009-10-22 02:00:09.750 295 12585.15 32.95 55155.15 88888.00 2009-10-22 02:00:09.875 295 12585.15 32.98 55155.15 88888.00 2009-10-22 02:00:10.000 295 12585.17 32.98 55155.15 88888.00 2009-10-22 02:00:10.125 295 12585.17 32.98 55155.15 88888.00 2009-10-22 02:00:10.250 295 12585.25 32.95 55155.15 88888.00 2009-10-22 02:00:10.375 295 12585.25 32.98 55155.15 88888.00 2009-10-22 02:00:10.500 295 12585.27 32.98 55155.15 88888.00 2009-10-22 02:00:10.625 295 12585.30 32.95 55155.15 88888.00 2009-10-22 02:00:10.750 295 12585.33 32.98 55155.12 88888.00 2009-10-22 02:00:10.875 295 12585.27 32.98 55155.12 88888.00 2009-10-22 02:00:11.000 295 12585.25 32.98 55155.15 88888.00 2009-10-22 02:00:11.125 295 12585.20 32.98 55155.15 88888.00 2009-10-22 02:00:11.250 295 12585.20 33.00 55155.12 88888.00 2009-10-22 02:00:11.375 295 12585.27 33.02 55155.12 88888.00 2009-10-22 02:00:11.500 295 12585.23 33.02 55155.15 88888.00 2009-10-22 02:00:11.625 295 12585.25 33.00 55155.12 88888.00 2009-10-22 02:00:11.750 295 12585.27 33.02 55155.12 88888.00 2009-10-22 02:00:11.875 295 12585.27 33.02 55155.15 88888.00 2009-10-22 02:00:12.000 295 12585.25 33.05 55155.15 88888.00 2009-10-22 02:00:12.125 295 12585.23 33.02 55155.15 88888.00 2009-10-22 02:00:12.250 295 12585.25 33.02 55155.12 88888.00 2009-10-22 02:00:12.375 295 12585.25 33.05 55155.12 88888.00 2009-10-22 02:00:12.500 295 12585.20 33.02 55155.12 88888.00 2009-10-22 02:00:12.625 295 12585.25 33.05 55155.12 88888.00 2009-10-22 02:00:12.750 295 12585.30 33.08 55155.12 88888.00 2009-10-22 02:00:12.875 295 12585.27 33.08 55155.12 88888.00 2009-10-22 02:00:13.000 295 12585.23 33.08 55155.07 88888.00 2009-10-22 02:00:13.125 295 12585.20 33.05 55155.07 88888.00 2009-10-22 02:00:13.250 295 12585.17 33.08 55155.12 88888.00 2009-10-22 02:00:13.375 295 12585.15 33.12 55155.10 88888.00 2009-10-22 02:00:13.500 295 12585.20 33.10 55155.07 88888.00 2009-10-22 02:00:13.625 295 12585.25 33.08 55155.07 88888.00 2009-10-22 02:00:13.750 295 12585.27 33.08 55155.07 88888.00 2009-10-22 02:00:13.875 295 12585.27 33.08 55155.07 88888.00 2009-10-22 02:00:14.000 295 12585.27 33.10 55155.07 88888.00 2009-10-22 02:00:14.125 295 12585.27 33.10 55155.05 88888.00 2009-10-22 02:00:14.250 295 12585.33 33.08 55155.05 88888.00 2009-10-22 02:00:14.375 295 12585.35 33.12 55155.05 88888.00 2009-10-22 02:00:14.500 295 12585.23 33.10 55155.07 88888.00 2009-10-22 02:00:14.625 295 12585.15 33.12 55155.10 88888.00 2009-10-22 02:00:14.750 295 12585.12 33.12 55155.10 88888.00 2009-10-22 02:00:14.875 295 12585.17 33.10 55155.07 88888.00 2009-10-22 02:00:15.000 295 12585.23 33.12 55155.07 88888.00 2009-10-22 02:00:15.125 295 12585.27 33.12 55155.07 88888.00 2009-10-22 02:00:15.250 295 12585.25 33.10 55155.10 88888.00 2009-10-22 02:00:15.375 295 12585.30 33.15 55155.07 88888.00 2009-10-22 02:00:15.500 295 12585.25 33.15 55155.07 88888.00 2009-10-22 02:00:15.625 295 12585.23 33.15 55155.12 88888.00 2009-10-22 02:00:15.750 295 12585.25 33.15 55155.07 88888.00 2009-10-22 02:00:15.875 295 12585.25 33.15 55155.07 88888.00 2009-10-22 02:00:16.000 295 12585.25 33.15 55155.07 88888.00 2009-10-22 02:00:16.125 295 12585.23 33.17 55155.07 88888.00 2009-10-22 02:00:16.250 295 12585.17 33.15 55155.10 88888.00 2009-10-22 02:00:16.375 295 12585.23 33.15 55155.10 88888.00 2009-10-22 02:00:16.500 295 12585.30 33.15 55155.10 88888.00 2009-10-22 02:00:16.625 295 12585.30 33.17 55155.10 88888.00 2009-10-22 02:00:16.750 295 12585.25 33.17 55155.10 88888.00 2009-10-22 02:00:16.875 295 12585.25 33.17 55155.07 88888.00 2009-10-22 02:00:17.000 295 12585.30 33.15 55155.07 88888.00 2009-10-22 02:00:17.125 295 12585.33 33.17 55155.10 88888.00 2009-10-22 02:00:17.250 295 12585.27 33.23 55155.07 88888.00 2009-10-22 02:00:17.375 295 12585.27 33.23 55155.07 88888.00 2009-10-22 02:00:17.500 295 12585.25 33.20 55155.05 88888.00 2009-10-22 02:00:17.625 295 12585.23 33.17 55155.05 88888.00 2009-10-22 02:00:17.750 295 12585.25 33.15 55155.10 88888.00 2009-10-22 02:00:17.875 295 12585.30 33.15 55155.07 88888.00 2009-10-22 02:00:18.000 295 12585.35 33.17 55155.05 88888.00 2009-10-22 02:00:18.125 295 12585.35 33.15 55155.03 88888.00 2009-10-22 02:00:18.250 295 12585.25 33.15 55155.05 88888.00 2009-10-22 02:00:18.375 295 12585.25 33.17 55155.03 88888.00 2009-10-22 02:00:18.500 295 12585.25 33.17 55155.05 88888.00 2009-10-22 02:00:18.625 295 12585.25 33.20 55155.05 88888.00 2009-10-22 02:00:18.750 295 12585.30 33.20 55155.05 88888.00 2009-10-22 02:00:18.875 295 12585.30 33.20 55155.05 88888.00 2009-10-22 02:00:19.000 295 12585.33 33.20 55155.03 88888.00 2009-10-22 02:00:19.125 295 12585.35 33.20 55155.05 88888.00 2009-10-22 02:00:19.250 295 12585.30 33.20 55155.07 88888.00 2009-10-22 02:00:19.375 295 12585.35 33.20 55155.05 88888.00 2009-10-22 02:00:19.500 295 12585.35 33.23 55155.10 88888.00 2009-10-22 02:00:19.625 295 12585.33 33.23 55155.10 88888.00 2009-10-22 02:00:19.750 295 12585.23 33.23 55155.07 88888.00 2009-10-22 02:00:19.875 295 12585.25 33.20 55155.07 88888.00 2009-10-22 02:00:20.000 295 12585.33 33.20 55155.03 88888.00 2009-10-22 02:00:20.125 295 12585.33 33.20 55155.05 88888.00 2009-10-22 02:00:20.250 295 12585.23 33.20 55155.07 88888.00 2009-10-22 02:00:20.375 295 12585.20 33.20 55155.05 88888.00 2009-10-22 02:00:20.500 295 12585.23 33.23 55155.03 88888.00 2009-10-22 02:00:20.625 295 12585.25 33.23 55155.05 88888.00 2009-10-22 02:00:20.750 295 12585.30 33.25 55155.03 88888.00 2009-10-22 02:00:20.875 295 12585.25 33.25 55155.05 88888.00 2009-10-22 02:00:21.000 295 12585.20 33.25 55155.03 88888.00 2009-10-22 02:00:21.125 295 12585.15 33.25 55155.00 88888.00 2009-10-22 02:00:21.250 295 12585.08 33.23 55155.03 88888.00 2009-10-22 02:00:21.375 295 12585.17 33.27 55155.03 88888.00 2009-10-22 02:00:21.500 295 12585.17 33.30 55155.03 88888.00 2009-10-22 02:00:21.625 295 12585.20 33.30 55155.03 88888.00 2009-10-22 02:00:21.750 295 12585.23 33.27 55155.05 88888.00 2009-10-22 02:00:21.875 295 12585.23 33.27 55155.03 88888.00 2009-10-22 02:00:22.000 295 12585.25 33.25 55155.03 88888.00 2009-10-22 02:00:22.125 295 12585.27 33.27 55155.05 88888.00 2009-10-22 02:00:22.250 295 12585.23 33.27 55155.05 88888.00 2009-10-22 02:00:22.375 295 12585.23 33.27 55155.03 88888.00 2009-10-22 02:00:22.500 295 12585.25 33.30 55155.07 88888.00 2009-10-22 02:00:22.625 295 12585.27 33.27 55155.05 88888.00 2009-10-22 02:00:22.750 295 12585.25 33.27 55155.03 88888.00 2009-10-22 02:00:22.875 295 12585.25 33.27 55155.05 88888.00 2009-10-22 02:00:23.000 295 12585.30 33.33 55155.05 88888.00 2009-10-22 02:00:23.125 295 12585.27 33.33 55155.05 88888.00 2009-10-22 02:00:23.250 295 12585.23 33.30 55155.03 88888.00 2009-10-22 02:00:23.375 295 12585.27 33.30 55155.03 88888.00 2009-10-22 02:00:23.500 295 12585.35 33.33 55155.03 88888.00 2009-10-22 02:00:23.625 295 12585.35 33.33 55155.00 88888.00 2009-10-22 02:00:23.750 295 12585.33 33.33 55155.00 88888.00 2009-10-22 02:00:23.875 295 12585.33 33.33 55155.00 88888.00 2009-10-22 02:00:24.000 295 12585.35 33.33 55155.00 88888.00 2009-10-22 02:00:24.125 295 12585.38 33.33 55155.00 88888.00 2009-10-22 02:00:24.250 295 12585.35 33.33 55155.00 88888.00 2009-10-22 02:00:24.375 295 12585.40 33.35 55154.97 88888.00 2009-10-22 02:00:24.500 295 12585.40 33.38 55154.97 88888.00 2009-10-22 02:00:24.625 295 12585.42 33.38 55155.00 88888.00 2009-10-22 02:00:24.750 295 12585.40 33.35 55155.00 88888.00 2009-10-22 02:00:24.875 295 12585.38 33.38 55155.00 88888.00 2009-10-22 02:00:25.000 295 12585.40 33.38 55155.00 88888.00 2009-10-22 02:00:25.125 295 12585.35 33.38 55155.00 88888.00 2009-10-22 02:00:25.250 295 12585.30 33.33 55155.03 88888.00 2009-10-22 02:00:25.375 295 12585.38 33.38 55155.03 88888.00 2009-10-22 02:00:25.500 295 12585.33 33.38 55155.00 88888.00 2009-10-22 02:00:25.625 295 12585.25 33.35 55155.03 88888.00 2009-10-22 02:00:25.750 295 12585.33 33.35 55154.97 88888.00 2009-10-22 02:00:25.875 295 12585.35 33.38 55155.00 88888.00 2009-10-22 02:00:26.000 295 12585.30 33.40 55154.97 88888.00 2009-10-22 02:00:26.125 295 12585.35 33.40 55154.97 88888.00 2009-10-22 02:00:26.250 295 12585.33 33.40 55154.97 88888.00 2009-10-22 02:00:26.375 295 12585.38 33.42 55154.95 88888.00 2009-10-22 02:00:26.500 295 12585.38 33.42 55154.95 88888.00 2009-10-22 02:00:26.625 295 12585.30 33.42 55154.95 88888.00 2009-10-22 02:00:26.750 295 12585.30 33.40 55154.97 88888.00 2009-10-22 02:00:26.875 295 12585.30 33.42 55154.95 88888.00 2009-10-22 02:00:27.000 295 12585.30 33.42 55154.95 88888.00 2009-10-22 02:00:27.125 295 12585.30 33.42 55154.95 88888.00 2009-10-22 02:00:27.250 295 12585.27 33.42 55154.95 88888.00 2009-10-22 02:00:27.375 295 12585.25 33.45 55154.95 88888.00 2009-10-22 02:00:27.500 295 12585.23 33.42 55155.00 88888.00 2009-10-22 02:00:27.625 295 12585.20 33.48 55154.95 88888.00 2009-10-22 02:00:27.750 295 12585.20 33.45 55154.95 88888.00 2009-10-22 02:00:27.875 295 12585.23 33.45 55154.97 88888.00 2009-10-22 02:00:28.000 295 12585.23 33.48 55154.93 88888.00 2009-10-22 02:00:28.125 295 12585.20 33.45 55154.95 88888.00 2009-10-22 02:00:28.250 295 12585.17 33.45 55154.95 88888.00 2009-10-22 02:00:28.375 295 12585.23 33.48 55154.97 88888.00 2009-10-22 02:00:28.500 295 12585.27 33.45 55155.00 88888.00 2009-10-22 02:00:28.625 295 12585.27 33.48 55154.97 88888.00 2009-10-22 02:00:28.750 295 12585.23 33.48 55154.97 88888.00 2009-10-22 02:00:28.875 295 12585.25 33.48 55154.97 88888.00 2009-10-22 02:00:29.000 295 12585.25 33.48 55154.97 88888.00 2009-10-22 02:00:29.125 295 12585.27 33.48 55155.00 88888.00 2009-10-22 02:00:29.250 295 12585.27 33.48 55155.00 88888.00 2009-10-22 02:00:29.375 295 12585.30 33.50 55154.97 88888.00 2009-10-22 02:00:29.500 295 12585.33 33.50 55155.00 88888.00 2009-10-22 02:00:29.625 295 12585.27 33.52 55155.00 88888.00 2009-10-22 02:00:29.750 295 12585.27 33.55 55155.00 88888.00 2009-10-22 02:00:29.875 295 12585.33 33.52 55154.97 88888.00 2009-10-22 02:00:30.000 295 12585.33 33.50 55154.95 88888.00 2009-10-22 02:00:30.125 295 12585.30 33.50 55154.95 88888.00 2009-10-22 02:00:30.250 295 12585.23 33.52 55154.95 88888.00 2009-10-22 02:00:30.375 295 12585.27 33.52 55154.95 88888.00 2009-10-22 02:00:30.500 295 12585.27 33.52 55154.93 88888.00 2009-10-22 02:00:30.625 295 12585.33 33.52 55154.97 88888.00 2009-10-22 02:00:30.750 295 12585.33 33.50 55154.95 88888.00 2009-10-22 02:00:30.875 295 12585.30 33.50 55154.97 88888.00 2009-10-22 02:00:31.000 295 12585.35 33.52 55154.95 88888.00 2009-10-22 02:00:31.125 295 12585.33 33.52 55154.97 88888.00 2009-10-22 02:00:31.250 295 12585.27 33.52 55154.97 88888.00 2009-10-22 02:00:31.375 295 12585.33 33.52 55154.97 88888.00 2009-10-22 02:00:31.500 295 12585.40 33.52 55154.95 88888.00 2009-10-22 02:00:31.625 295 12585.35 33.52 55154.97 88888.00 2009-10-22 02:00:31.750 295 12585.38 33.50 55154.95 88888.00 2009-10-22 02:00:31.875 295 12585.38 33.52 55154.93 88888.00 2009-10-22 02:00:32.000 295 12585.40 33.52 55154.90 88888.00 2009-10-22 02:00:32.125 295 12585.40 33.55 55154.90 88888.00 2009-10-22 02:00:32.250 295 12585.38 33.55 55154.95 88888.00 2009-10-22 02:00:32.375 295 12585.40 33.58 55154.93 88888.00 2009-10-22 02:00:32.500 295 12585.40 33.58 55154.93 88888.00 2009-10-22 02:00:32.625 295 12585.42 33.55 55154.93 88888.00 2009-10-22 02:00:32.750 295 12585.38 33.52 55154.93 88888.00 2009-10-22 02:00:32.875 295 12585.33 33.55 55154.93 88888.00 2009-10-22 02:00:33.000 295 12585.33 33.58 55154.95 88888.00 2009-10-22 02:00:33.125 295 12585.40 33.58 55154.93 88888.00 2009-10-22 02:00:33.250 295 12585.35 33.55 55154.93 88888.00 2009-10-22 02:00:33.375 295 12585.38 33.58 55154.90 88888.00 2009-10-22 02:00:33.500 295 12585.38 33.58 55154.90 88888.00 2009-10-22 02:00:33.625 295 12585.38 33.60 55154.90 88888.00 2009-10-22 02:00:33.750 295 12585.33 33.60 55154.90 88888.00 2009-10-22 02:00:33.875 295 12585.33 33.60 55154.90 88888.00 2009-10-22 02:00:34.000 295 12585.27 33.58 55154.90 88888.00 2009-10-22 02:00:34.125 295 12585.27 33.60 55154.93 88888.00 2009-10-22 02:00:34.250 295 12585.30 33.60 55154.93 88888.00 2009-10-22 02:00:34.375 295 12585.38 33.62 55154.95 88888.00 2009-10-22 02:00:34.500 295 12585.38 33.60 55154.93 88888.00 2009-10-22 02:00:34.625 295 12585.38 33.60 55154.93 88888.00 2009-10-22 02:00:34.750 295 12585.35 33.62 55154.90 88888.00 2009-10-22 02:00:34.875 295 12585.25 33.60 55154.88 88888.00 2009-10-22 02:00:35.000 295 12585.30 33.60 55154.90 88888.00 2009-10-22 02:00:35.125 295 12585.38 33.62 55154.90 88888.00 2009-10-22 02:00:35.250 295 12585.35 33.60 55154.93 88888.00 2009-10-22 02:00:35.375 295 12585.35 33.62 55154.95 88888.00 2009-10-22 02:00:35.500 295 12585.40 33.62 55154.97 88888.00 2009-10-22 02:00:35.625 295 12585.48 33.60 55154.95 88888.00 2009-10-22 02:00:35.750 295 12585.45 33.60 55154.95 88888.00 2009-10-22 02:00:35.875 295 12585.38 33.62 55154.93 88888.00 2009-10-22 02:00:36.000 295 12585.40 33.60 55154.93 88888.00 2009-10-22 02:00:36.125 295 12585.42 33.62 55154.93 88888.00 2009-10-22 02:00:36.250 295 12585.38 33.60 55154.90 88888.00 2009-10-22 02:00:36.375 295 12585.45 33.60 55154.90 88888.00 2009-10-22 02:00:36.500 295 12585.42 33.62 55154.93 88888.00 2009-10-22 02:00:36.625 295 12585.38 33.60 55154.93 88888.00 2009-10-22 02:00:36.750 295 12585.38 33.62 55154.93 88888.00 2009-10-22 02:00:36.875 295 12585.38 33.62 55154.90 88888.00 2009-10-22 02:00:37.000 295 12585.50 33.60 55154.88 88888.00 2009-10-22 02:00:37.125 295 12585.58 33.60 55154.88 88888.00 2009-10-22 02:00:37.250 295 12585.50 33.62 55154.93 88888.00 2009-10-22 02:00:37.375 295 12585.52 33.62 55154.90 88888.00 2009-10-22 02:00:37.500 295 12585.48 33.65 55154.93 88888.00 2009-10-22 02:00:37.625 295 12585.42 33.65 55154.93 88888.00 2009-10-22 02:00:37.750 295 12585.40 33.65 55154.93 88888.00 2009-10-22 02:00:37.875 295 12585.40 33.65 55154.90 88888.00 2009-10-22 02:00:38.000 295 12585.35 33.65 55154.85 88888.00 2009-10-22 02:00:38.125 295 12585.30 33.65 55154.88 88888.00 2009-10-22 02:00:38.250 295 12585.33 33.62 55154.90 88888.00 2009-10-22 02:00:38.375 295 12585.42 33.65 55154.90 88888.00 2009-10-22 02:00:38.500 295 12585.42 33.65 55154.90 88888.00 2009-10-22 02:00:38.625 295 12585.40 33.65 55154.93 88888.00 2009-10-22 02:00:38.750 295 12585.40 33.67 55154.90 88888.00 2009-10-22 02:00:38.875 295 12585.40 33.65 55154.88 88888.00 2009-10-22 02:00:39.000 295 12585.40 33.67 55154.88 88888.00 2009-10-22 02:00:39.125 295 12585.42 33.67 55154.85 88888.00 2009-10-22 02:00:39.250 295 12585.42 33.65 55154.88 88888.00 2009-10-22 02:00:39.375 295 12585.35 33.67 55154.90 88888.00 2009-10-22 02:00:39.500 295 12585.38 33.67 55154.90 88888.00 2009-10-22 02:00:39.625 295 12585.40 33.65 55154.93 88888.00 2009-10-22 02:00:39.750 295 12585.35 33.67 55154.90 88888.00 2009-10-22 02:00:39.875 295 12585.30 33.67 55154.88 88888.00 2009-10-22 02:00:40.000 295 12585.33 33.67 55154.90 88888.00 2009-10-22 02:00:40.125 295 12585.35 33.65 55154.90 88888.00 2009-10-22 02:00:40.250 295 12585.35 33.62 55154.93 88888.00 2009-10-22 02:00:40.375 295 12585.40 33.65 55154.93 88888.00 2009-10-22 02:00:40.500 295 12585.40 33.67 55154.93 88888.00 2009-10-22 02:00:40.625 295 12585.40 33.65 55154.93 88888.00 2009-10-22 02:00:40.750 295 12585.38 33.65 55154.93 88888.00 2009-10-22 02:00:40.875 295 12585.38 33.67 55154.90 88888.00 2009-10-22 02:00:41.000 295 12585.38 33.65 55154.90 88888.00 2009-10-22 02:00:41.125 295 12585.38 33.65 55154.90 88888.00 2009-10-22 02:00:41.250 295 12585.38 33.65 55154.90 88888.00 2009-10-22 02:00:41.375 295 12585.38 33.65 55154.93 88888.00 2009-10-22 02:00:41.500 295 12585.35 33.62 55154.90 88888.00 2009-10-22 02:00:41.625 295 12585.40 33.65 55154.88 88888.00 2009-10-22 02:00:41.750 295 12585.45 33.62 55154.85 88888.00 2009-10-22 02:00:41.875 295 12585.45 33.62 55154.88 88888.00 2009-10-22 02:00:42.000 295 12585.45 33.62 55154.85 88888.00 2009-10-22 02:00:42.125 295 12585.50 33.65 55154.82 88888.00 2009-10-22 02:00:42.250 295 12585.50 33.62 55154.85 88888.00 2009-10-22 02:00:42.375 295 12585.50 33.62 55154.82 88888.00 2009-10-22 02:00:42.500 295 12585.42 33.62 55154.85 88888.00 2009-10-22 02:00:42.625 295 12585.40 33.62 55154.85 88888.00 2009-10-22 02:00:42.750 295 12585.40 33.62 55154.85 88888.00 2009-10-22 02:00:42.875 295 12585.38 33.65 55154.82 88888.00 2009-10-22 02:00:43.000 295 12585.35 33.65 55154.85 88888.00 2009-10-22 02:00:43.125 295 12585.38 33.67 55154.85 88888.00 2009-10-22 02:00:43.250 295 12585.38 33.67 55154.90 88888.00 2009-10-22 02:00:43.375 295 12585.40 33.67 55154.90 88888.00 2009-10-22 02:00:43.500 295 12585.38 33.67 55154.88 88888.00 2009-10-22 02:00:43.625 295 12585.33 33.65 55154.90 88888.00 2009-10-22 02:00:43.750 295 12585.30 33.65 55154.88 88888.00 2009-10-22 02:00:43.875 295 12585.40 33.65 55154.88 88888.00 2009-10-22 02:00:44.000 295 12585.45 33.65 55154.90 88888.00 2009-10-22 02:00:44.125 295 12585.45 33.65 55154.90 88888.00 2009-10-22 02:00:44.250 295 12585.38 33.62 55154.90 88888.00 2009-10-22 02:00:44.375 295 12585.45 33.65 55154.93 88888.00 2009-10-22 02:00:44.500 295 12585.48 33.65 55154.93 88888.00 2009-10-22 02:00:44.625 295 12585.45 33.65 55154.93 88888.00 2009-10-22 02:00:44.750 295 12585.42 33.65 55154.93 88888.00 2009-10-22 02:00:44.875 295 12585.42 33.65 55154.90 88888.00 2009-10-22 02:00:45.000 295 12585.48 33.62 55154.90 88888.00 2009-10-22 02:00:45.125 295 12585.45 33.62 55154.90 88888.00 2009-10-22 02:00:45.250 295 12585.42 33.62 55154.93 88888.00 2009-10-22 02:00:45.375 295 12585.40 33.65 55154.90 88888.00 2009-10-22 02:00:45.500 295 12585.35 33.62 55154.90 88888.00 2009-10-22 02:00:45.625 295 12585.42 33.62 55154.93 88888.00 2009-10-22 02:00:45.750 295 12585.45 33.65 55154.93 88888.00 2009-10-22 02:00:45.875 295 12585.40 33.65 55154.90 88888.00 2009-10-22 02:00:46.000 295 12585.30 33.65 55154.90 88888.00 2009-10-22 02:00:46.125 295 12585.35 33.65 55154.90 88888.00 2009-10-22 02:00:46.250 295 12585.30 33.62 55154.90 88888.00 2009-10-22 02:00:46.375 295 12585.35 33.62 55154.88 88888.00 2009-10-22 02:00:46.500 295 12585.40 33.62 55154.93 88888.00 2009-10-22 02:00:46.625 295 12585.40 33.62 55154.90 88888.00 2009-10-22 02:00:46.750 295 12585.42 33.62 55154.90 88888.00 2009-10-22 02:00:46.875 295 12585.42 33.62 55154.90 88888.00 2009-10-22 02:00:47.000 295 12585.38 33.60 55154.90 88888.00 2009-10-22 02:00:47.125 295 12585.38 33.60 55154.90 88888.00 2009-10-22 02:00:47.250 295 12585.38 33.60 55154.93 88888.00 2009-10-22 02:00:47.375 295 12585.42 33.62 55154.93 88888.00 2009-10-22 02:00:47.500 295 12585.40 33.62 55154.93 88888.00 2009-10-22 02:00:47.625 295 12585.38 33.60 55154.85 88888.00 2009-10-22 02:00:47.750 295 12585.40 33.58 55154.93 88888.00 2009-10-22 02:00:47.875 295 12585.38 33.60 55154.90 88888.00 2009-10-22 02:00:48.000 295 12585.40 33.60 55154.90 88888.00 2009-10-22 02:00:48.125 295 12585.35 33.62 55154.90 88888.00 2009-10-22 02:00:48.250 295 12585.33 33.62 55154.90 88888.00 2009-10-22 02:00:48.375 295 12585.35 33.62 55154.90 88888.00 2009-10-22 02:00:48.500 295 12585.38 33.58 55154.88 88888.00 2009-10-22 02:00:48.625 295 12585.38 33.60 55154.88 88888.00 2009-10-22 02:00:48.750 295 12585.35 33.62 55154.90 88888.00 2009-10-22 02:00:48.875 295 12585.38 33.65 55154.93 88888.00 2009-10-22 02:00:49.000 295 12585.40 33.62 55154.85 88888.00 2009-10-22 02:00:49.125 295 12585.45 33.60 55154.88 88888.00 2009-10-22 02:00:49.250 295 12585.42 33.58 55154.88 88888.00 2009-10-22 02:00:49.375 295 12585.42 33.58 55154.90 88888.00 2009-10-22 02:00:49.500 295 12585.40 33.60 55154.90 88888.00 2009-10-22 02:00:49.625 295 12585.42 33.58 55154.88 88888.00 2009-10-22 02:00:49.750 295 12585.45 33.60 55154.88 88888.00 2009-10-22 02:00:49.875 295 12585.48 33.60 55154.88 88888.00 2009-10-22 02:00:50.000 295 12585.48 33.60 55154.90 88888.00 2009-10-22 02:00:50.125 295 12585.48 33.60 55154.90 88888.00 2009-10-22 02:00:50.250 295 12585.45 33.60 55154.90 88888.00 2009-10-22 02:00:50.375 295 12585.48 33.60 55154.90 88888.00 2009-10-22 02:00:50.500 295 12585.42 33.62 55154.90 88888.00 2009-10-22 02:00:50.625 295 12585.42 33.60 55154.93 88888.00 2009-10-22 02:00:50.750 295 12585.38 33.62 55154.93 88888.00 2009-10-22 02:00:50.875 295 12585.35 33.60 55154.90 88888.00 2009-10-22 02:00:51.000 295 12585.38 33.60 55154.88 88888.00 2009-10-22 02:00:51.125 295 12585.40 33.60 55154.90 88888.00 2009-10-22 02:00:51.250 295 12585.42 33.58 55154.90 88888.00 2009-10-22 02:00:51.375 295 12585.45 33.60 55154.90 88888.00 2009-10-22 02:00:51.500 295 12585.45 33.58 55154.93 88888.00 2009-10-22 02:00:51.625 295 12585.38 33.60 55154.95 88888.00 2009-10-22 02:00:51.750 295 12585.33 33.60 55154.93 88888.00 2009-10-22 02:00:51.875 295 12585.38 33.60 55154.93 88888.00 2009-10-22 02:00:52.000 295 12585.38 33.58 55154.90 88888.00 2009-10-22 02:00:52.125 295 12585.40 33.58 55154.90 88888.00 2009-10-22 02:00:52.250 295 12585.38 33.58 55154.90 88888.00 2009-10-22 02:00:52.375 295 12585.40 33.60 55154.93 88888.00 2009-10-22 02:00:52.500 295 12585.35 33.60 55154.93 88888.00 2009-10-22 02:00:52.625 295 12585.33 33.60 55154.93 88888.00 2009-10-22 02:00:52.750 295 12585.33 33.58 55154.93 88888.00 2009-10-22 02:00:52.875 295 12585.38 33.58 55154.93 88888.00 2009-10-22 02:00:53.000 295 12585.35 33.60 55154.93 88888.00 2009-10-22 02:00:53.125 295 12585.38 33.60 55154.93 88888.00 2009-10-22 02:00:53.250 295 12585.35 33.58 55154.93 88888.00 2009-10-22 02:00:53.375 295 12585.33 33.60 55154.95 88888.00 2009-10-22 02:00:53.500 295 12585.30 33.58 55154.93 88888.00 2009-10-22 02:00:53.625 295 12585.35 33.58 55154.88 88888.00 2009-10-22 02:00:53.750 295 12585.38 33.58 55154.88 88888.00 2009-10-22 02:00:53.875 295 12585.35 33.58 55154.88 88888.00 2009-10-22 02:00:54.000 295 12585.33 33.58 55154.88 88888.00 2009-10-22 02:00:54.125 295 12585.38 33.58 55154.90 88888.00 2009-10-22 02:00:54.250 295 12585.35 33.58 55154.90 88888.00 2009-10-22 02:00:54.375 295 12585.40 33.58 55154.90 88888.00 2009-10-22 02:00:54.500 295 12585.40 33.58 55154.93 88888.00 2009-10-22 02:00:54.625 295 12585.33 33.55 55154.95 88888.00 2009-10-22 02:00:54.750 295 12585.27 33.55 55154.95 88888.00 2009-10-22 02:00:54.875 295 12585.33 33.55 55154.95 88888.00 2009-10-22 02:00:55.000 295 12585.35 33.55 55154.95 88888.00 2009-10-22 02:00:55.125 295 12585.35 33.55 55154.95 88888.00 2009-10-22 02:00:55.250 295 12585.27 33.55 55154.95 88888.00 2009-10-22 02:00:55.375 295 12585.30 33.55 55154.95 88888.00 2009-10-22 02:00:55.500 295 12585.27 33.55 55154.93 88888.00 2009-10-22 02:00:55.625 295 12585.23 33.55 55154.93 88888.00 2009-10-22 02:00:55.750 295 12585.30 33.55 55154.93 88888.00 2009-10-22 02:00:55.875 295 12585.30 33.55 55154.95 88888.00 2009-10-22 02:00:56.000 295 12585.33 33.52 55154.97 88888.00 2009-10-22 02:00:56.125 295 12585.30 33.55 55154.97 88888.00 2009-10-22 02:00:56.250 295 12585.25 33.52 55154.95 88888.00 2009-10-22 02:00:56.375 295 12585.30 33.55 55154.93 88888.00 2009-10-22 02:00:56.500 295 12585.30 33.55 55154.95 88888.00 2009-10-22 02:00:56.625 295 12585.35 33.55 55154.95 88888.00 2009-10-22 02:00:56.750 295 12585.40 33.52 55154.95 88888.00 2009-10-22 02:00:56.875 295 12585.33 33.52 55154.93 88888.00 2009-10-22 02:00:57.000 295 12585.30 33.52 55154.95 88888.00 2009-10-22 02:00:57.125 295 12585.30 33.52 55154.95 88888.00 2009-10-22 02:00:57.250 295 12585.30 33.50 55154.95 88888.00 2009-10-22 02:00:57.375 295 12585.30 33.55 55154.93 88888.00 2009-10-22 02:00:57.500 295 12585.23 33.52 55154.95 88888.00 2009-10-22 02:00:57.625 295 12585.23 33.52 55154.95 88888.00 2009-10-22 02:00:57.750 295 12585.27 33.52 55154.97 88888.00 2009-10-22 02:00:57.875 295 12585.30 33.50 55154.95 88888.00 2009-10-22 02:00:58.000 295 12585.27 33.52 55154.95 88888.00 2009-10-22 02:00:58.125 295 12585.25 33.52 55154.93 88888.00 2009-10-22 02:00:58.250 295 12585.23 33.50 55154.97 88888.00 2009-10-22 02:00:58.375 295 12585.15 33.52 55154.97 88888.00 2009-10-22 02:00:58.500 295 12585.20 33.50 55155.00 88888.00 2009-10-22 02:00:58.625 295 12585.17 33.48 55154.97 88888.00 2009-10-22 02:00:58.750 295 12585.25 33.50 55154.95 88888.00 2009-10-22 02:00:58.875 295 12585.33 33.50 55154.93 88888.00 2009-10-22 02:00:59.000 295 12585.25 33.50 55154.90 88888.00 2009-10-22 02:00:59.125 295 12585.20 33.50 55154.95 88888.00 2009-10-22 02:00:59.250 295 12585.08 33.45 55154.95 88888.00 2009-10-22 02:00:59.375 295 12585.12 33.50 55154.95 88888.00 2009-10-22 02:00:59.500 295 12585.15 33.50 55154.93 88888.00 2009-10-22 02:00:59.625 295 12585.20 33.48 55154.95 88888.00 2009-10-22 02:00:59.750 295 12585.25 33.48 55154.93 88888.00 2009-10-22 02:00:59.875 295 12585.20 33.48 55154.93 88888.00 2009-10-22 02:01:00.000 295 12585.10 33.45 55154.93 88888.00 2009-10-22 02:01:00.125 295 12585.08 33.45 55154.93 88888.00 2009-10-22 02:01:00.250 295 12585.12 33.45 55154.95 88888.00 2009-10-22 02:01:00.375 295 12585.17 33.48 55154.95 88888.00 2009-10-22 02:01:00.500 295 12585.10 33.48 55154.95 88888.00 2009-10-22 02:01:00.625 295 12585.05 33.50 55154.95 88888.00 2009-10-22 02:01:00.750 295 12585.08 33.48 55154.97 88888.00 2009-10-22 02:01:00.875 295 12585.12 33.48 55154.97 88888.00 2009-10-22 02:01:01.000 295 12585.17 33.45 55154.93 88888.00 2009-10-22 02:01:01.125 295 12585.15 33.45 55154.93 88888.00 2009-10-22 02:01:01.250 295 12585.15 33.42 55154.93 88888.00 2009-10-22 02:01:01.375 295 12585.23 33.42 55154.93 88888.00 2009-10-22 02:01:01.500 295 12585.15 33.42 55154.95 88888.00 2009-10-22 02:01:01.625 295 12585.10 33.45 55154.95 88888.00 2009-10-22 02:01:01.750 295 12585.15 33.45 55154.97 88888.00 2009-10-22 02:01:01.875 295 12585.17 33.45 55154.97 88888.00 2009-10-22 02:01:02.000 295 12585.15 33.45 55154.97 88888.00 2009-10-22 02:01:02.125 295 12585.05 33.45 55155.00 88888.00 2009-10-22 02:01:02.250 295 12585.00 33.45 55154.97 88888.00 2009-10-22 02:01:02.375 295 12585.10 33.42 55154.97 88888.00 2009-10-22 02:01:02.500 295 12585.10 33.45 55154.95 88888.00 2009-10-22 02:01:02.625 295 12585.10 33.45 55154.95 88888.00 2009-10-22 02:01:02.750 295 12585.08 33.45 55155.00 88888.00 2009-10-22 02:01:02.875 295 12585.10 33.45 55154.97 88888.00 2009-10-22 02:01:03.000 295 12585.10 33.45 55154.95 88888.00 2009-10-22 02:01:03.125 295 12585.12 33.42 55155.00 88888.00 2009-10-22 02:01:03.250 295 12585.12 33.42 55154.97 88888.00 2009-10-22 02:01:03.375 295 12585.17 33.45 55154.97 88888.00 2009-10-22 02:01:03.500 295 12585.12 33.42 55155.00 88888.00 2009-10-22 02:01:03.625 295 12585.10 33.42 55155.00 88888.00 2009-10-22 02:01:03.750 295 12585.10 33.42 55155.00 88888.00 2009-10-22 02:01:03.875 295 12585.10 33.40 55154.97 88888.00 2009-10-22 02:01:04.000 295 12585.08 33.40 55154.95 88888.00 2009-10-22 02:01:04.125 295 12585.10 33.42 55155.00 88888.00 2009-10-22 02:01:04.250 295 12585.10 33.40 55155.03 88888.00 2009-10-22 02:01:04.375 295 12585.05 33.40 55155.00 88888.00 2009-10-22 02:01:04.500 295 12585.00 33.40 55155.03 88888.00 2009-10-22 02:01:04.625 295 12584.95 33.40 55154.97 88888.00 2009-10-22 02:01:04.750 295 12584.98 33.42 55154.97 88888.00 2009-10-22 02:01:04.875 295 12585.02 33.42 55155.00 88888.00 2009-10-22 02:01:05.000 295 12585.02 33.40 55155.03 88888.00 2009-10-22 02:01:05.125 295 12585.02 33.40 55155.03 88888.00 2009-10-22 02:01:05.250 295 12585.05 33.40 55155.05 88888.00 2009-10-22 02:01:05.375 295 12585.08 33.40 55155.00 88888.00 2009-10-22 02:01:05.500 295 12585.08 33.40 55155.00 88888.00 2009-10-22 02:01:05.625 295 12585.02 33.40 55155.00 88888.00 2009-10-22 02:01:05.750 295 12585.02 33.38 55155.03 88888.00 2009-10-22 02:01:05.875 295 12585.08 33.38 55155.00 88888.00 2009-10-22 02:01:06.000 295 12585.02 33.38 55154.95 88888.00 2009-10-22 02:01:06.125 295 12584.92 33.38 55154.95 88888.00 2009-10-22 02:01:06.250 295 12584.90 33.40 55154.97 88888.00 2009-10-22 02:01:06.375 295 12584.98 33.40 55154.97 88888.00 2009-10-22 02:01:06.500 295 12584.95 33.40 55155.03 88888.00 2009-10-22 02:01:06.625 295 12584.88 33.40 55155.00 88888.00 2009-10-22 02:01:06.750 295 12584.83 33.40 55155.00 88888.00 2009-10-22 02:01:06.875 295 12584.85 33.40 55155.00 88888.00 2009-10-22 02:01:07.000 295 12584.88 33.40 55154.97 88888.00 2009-10-22 02:01:07.125 295 12584.88 33.40 55155.00 88888.00 2009-10-22 02:01:07.250 295 12584.83 33.40 55155.03 88888.00 2009-10-22 02:01:07.375 295 12584.88 33.42 55155.00 88888.00 2009-10-22 02:01:07.500 295 12584.88 33.42 55154.97 88888.00 2009-10-22 02:01:07.625 295 12584.90 33.42 55154.95 88888.00 2009-10-22 02:01:07.750 295 12584.92 33.40 55154.97 88888.00 2009-10-22 02:01:07.875 295 12584.98 33.40 55155.00 88888.00 2009-10-22 02:01:08.000 295 12584.95 33.40 55155.00 88888.00 2009-10-22 02:01:08.125 295 12584.92 33.40 55154.97 88888.00 2009-10-22 02:01:08.250 295 12584.85 33.38 55155.00 88888.00 2009-10-22 02:01:08.375 295 12584.88 33.42 55155.00 88888.00 2009-10-22 02:01:08.500 295 12584.90 33.42 55154.97 88888.00 2009-10-22 02:01:08.625 295 12584.85 33.40 55155.00 88888.00 2009-10-22 02:01:08.750 295 12584.77 33.40 55154.95 88888.00 2009-10-22 02:01:08.875 295 12584.75 33.40 55154.97 88888.00 2009-10-22 02:01:09.000 295 12584.83 33.40 55154.95 88888.00 2009-10-22 02:01:09.125 295 12584.80 33.42 55154.97 88888.00 2009-10-22 02:01:09.250 295 12584.80 33.42 55155.00 88888.00 2009-10-22 02:01:09.375 295 12584.83 33.40 55155.00 88888.00 2009-10-22 02:01:09.500 295 12584.80 33.40 55155.00 88888.00 2009-10-22 02:01:09.625 295 12584.83 33.40 55154.95 88888.00 2009-10-22 02:01:09.750 295 12584.83 33.42 55155.00 88888.00 2009-10-22 02:01:09.875 295 12584.83 33.42 55155.00 88888.00 2009-10-22 02:01:10.000 295 12584.85 33.42 55155.00 88888.00 2009-10-22 02:01:10.125 295 12584.85 33.42 55155.00 88888.00 2009-10-22 02:01:10.250 295 12584.80 33.42 55154.97 88888.00 2009-10-22 02:01:10.375 295 12584.90 33.40 55154.95 88888.00 2009-10-22 02:01:10.500 295 12584.88 33.42 55154.95 88888.00 2009-10-22 02:01:10.625 295 12584.83 33.42 55154.97 88888.00 2009-10-22 02:01:10.750 295 12584.83 33.42 55154.97 88888.00 2009-10-22 02:01:10.875 295 12584.83 33.42 55154.97 88888.00 2009-10-22 02:01:11.000 295 12584.83 33.42 55154.97 88888.00 2009-10-22 02:01:11.125 295 12584.83 33.42 55154.97 88888.00 2009-10-22 02:01:11.250 295 12584.80 33.40 55154.97 88888.00 2009-10-22 02:01:11.375 295 12584.85 33.42 55154.97 88888.00 2009-10-22 02:01:11.500 295 12584.85 33.45 55154.97 88888.00 2009-10-22 02:01:11.625 295 12584.88 33.45 55155.00 88888.00 2009-10-22 02:01:11.750 295 12584.85 33.42 55154.95 88888.00 2009-10-22 02:01:11.875 295 12584.80 33.42 55154.95 88888.00 2009-10-22 02:01:12.000 295 12584.80 33.42 55154.93 88888.00 2009-10-22 02:01:12.125 295 12584.80 33.42 55154.95 88888.00 2009-10-22 02:01:12.250 295 12584.77 33.40 55154.97 88888.00 2009-10-22 02:01:12.375 295 12584.75 33.40 55154.95 88888.00 2009-10-22 02:01:12.500 295 12584.77 33.42 55154.93 88888.00 2009-10-22 02:01:12.625 295 12584.83 33.45 55154.95 88888.00 2009-10-22 02:01:12.750 295 12584.77 33.45 55154.95 88888.00 2009-10-22 02:01:12.875 295 12584.75 33.45 55154.93 88888.00 2009-10-22 02:01:13.000 295 12584.77 33.48 55154.93 88888.00 2009-10-22 02:01:13.125 295 12584.80 33.45 55154.95 88888.00 2009-10-22 02:01:13.250 295 12584.75 33.45 55154.95 88888.00 2009-10-22 02:01:13.375 295 12584.73 33.48 55154.90 88888.00 2009-10-22 02:01:13.500 295 12584.70 33.48 55154.95 88888.00 2009-10-22 02:01:13.625 295 12584.77 33.45 55154.95 88888.00 2009-10-22 02:01:13.750 295 12584.80 33.45 55154.95 88888.00 2009-10-22 02:01:13.875 295 12584.77 33.45 55154.97 88888.00 2009-10-22 02:01:14.000 295 12584.77 33.45 55154.97 88888.00 2009-10-22 02:01:14.125 295 12584.73 33.45 55154.97 88888.00 2009-10-22 02:01:14.250 295 12584.65 33.45 55154.97 88888.00 2009-10-22 02:01:14.375 295 12584.70 33.45 55154.95 88888.00 2009-10-22 02:01:14.500 295 12584.70 33.48 55154.93 88888.00 2009-10-22 02:01:14.625 295 12584.73 33.48 55154.95 88888.00 2009-10-22 02:01:14.750 295 12584.77 33.48 55154.97 88888.00 2009-10-22 02:01:14.875 295 12584.75 33.48 55155.00 88888.00 2009-10-22 02:01:15.000 295 12584.70 33.48 55155.00 88888.00 2009-10-22 02:01:15.125 295 12584.67 33.48 55154.97 88888.00 2009-10-22 02:01:15.250 295 12584.67 33.45 55154.97 88888.00 2009-10-22 02:01:15.375 295 12584.67 33.45 55154.95 88888.00 2009-10-22 02:01:15.500 295 12584.70 33.45 55154.95 88888.00 2009-10-22 02:01:15.625 295 12584.75 33.48 55154.95 88888.00 2009-10-22 02:01:15.750 295 12584.77 33.50 55154.93 88888.00 2009-10-22 02:01:15.875 295 12584.77 33.48 55154.93 88888.00 2009-10-22 02:01:16.000 295 12584.75 33.45 55154.88 88888.00 2009-10-22 02:01:16.125 295 12584.73 33.48 55154.90 88888.00 2009-10-22 02:01:16.250 295 12584.67 33.45 55154.97 88888.00 2009-10-22 02:01:16.375 295 12584.73 33.50 55154.97 88888.00 2009-10-22 02:01:16.500 295 12584.77 33.50 55154.97 88888.00 2009-10-22 02:01:16.625 295 12584.77 33.48 55155.00 88888.00 2009-10-22 02:01:16.750 295 12584.73 33.48 55155.00 88888.00 2009-10-22 02:01:16.875 295 12584.70 33.45 55154.97 88888.00 2009-10-22 02:01:17.000 295 12584.73 33.45 55154.97 88888.00 2009-10-22 02:01:17.125 295 12584.77 33.45 55154.97 88888.00 2009-10-22 02:01:17.250 295 12584.77 33.40 55154.93 88888.00 2009-10-22 02:01:17.375 295 12584.77 33.45 55154.90 88888.00 2009-10-22 02:01:17.500 295 12584.70 33.45 55154.90 88888.00 2009-10-22 02:01:17.625 295 12584.62 33.45 55154.90 88888.00 2009-10-22 02:01:17.750 295 12584.67 33.45 55154.93 88888.00 2009-10-22 02:01:17.875 295 12584.73 33.45 55154.90 88888.00 2009-10-22 02:01:18.000 295 12584.70 33.45 55154.93 88888.00 2009-10-22 02:01:18.125 295 12584.70 33.45 55154.90 88888.00 2009-10-22 02:01:18.250 295 12584.67 33.45 55154.95 88888.00 2009-10-22 02:01:18.375 295 12584.70 33.48 55154.95 88888.00 2009-10-22 02:01:18.500 295 12584.67 33.45 55154.97 88888.00 2009-10-22 02:01:18.625 295 12584.65 33.42 55154.95 88888.00 2009-10-22 02:01:18.750 295 12584.65 33.45 55154.95 88888.00 2009-10-22 02:01:18.875 295 12584.67 33.42 55154.93 88888.00 2009-10-22 02:01:19.000 295 12584.73 33.42 55154.93 88888.00 2009-10-22 02:01:19.125 295 12584.73 33.42 55154.93 88888.00 2009-10-22 02:01:19.250 295 12584.70 33.42 55154.95 88888.00 2009-10-22 02:01:19.375 295 12584.70 33.42 55154.93 88888.00 2009-10-22 02:01:19.500 295 12584.70 33.45 55154.93 88888.00 2009-10-22 02:01:19.625 295 12584.67 33.40 55154.90 88888.00 2009-10-22 02:01:19.750 295 12584.65 33.40 55154.90 88888.00 2009-10-22 02:01:19.875 295 12584.70 33.40 55154.93 88888.00 2009-10-22 02:01:20.000 295 12584.73 33.42 55154.93 88888.00 2009-10-22 02:01:20.125 295 12584.70 33.40 55154.95 88888.00 2009-10-22 02:01:20.250 295 12584.67 33.42 55154.95 88888.00 2009-10-22 02:01:20.375 295 12584.73 33.45 55154.93 88888.00 2009-10-22 02:01:20.500 295 12584.75 33.42 55154.95 88888.00 2009-10-22 02:01:20.625 295 12584.67 33.42 55154.95 88888.00 2009-10-22 02:01:20.750 295 12584.62 33.40 55154.97 88888.00 2009-10-22 02:01:20.875 295 12584.62 33.42 55154.95 88888.00 2009-10-22 02:01:21.000 295 12584.65 33.40 55154.95 88888.00 2009-10-22 02:01:21.125 295 12584.60 33.42 55154.93 88888.00 2009-10-22 02:01:21.250 295 12584.60 33.40 55154.95 88888.00 2009-10-22 02:01:21.375 295 12584.62 33.40 55154.95 88888.00 2009-10-22 02:01:21.500 295 12584.58 33.40 55154.95 88888.00 2009-10-22 02:01:21.625 295 12584.58 33.40 55154.93 88888.00 2009-10-22 02:01:21.750 295 12584.62 33.40 55154.95 88888.00 2009-10-22 02:01:21.875 295 12584.58 33.40 55154.95 88888.00 2009-10-22 02:01:22.000 295 12584.58 33.40 55154.95 88888.00 2009-10-22 02:01:22.125 295 12584.60 33.40 55154.93 88888.00 2009-10-22 02:01:22.250 295 12584.58 33.38 55154.93 88888.00 2009-10-22 02:01:22.375 295 12584.58 33.42 55154.95 88888.00 2009-10-22 02:01:22.500 295 12584.60 33.42 55154.97 88888.00 2009-10-22 02:01:22.625 295 12584.52 33.42 55154.97 88888.00 2009-10-22 02:01:22.750 295 12584.48 33.42 55154.97 88888.00 2009-10-22 02:01:22.875 295 12584.45 33.40 55154.97 88888.00 2009-10-22 02:01:23.000 295 12584.48 33.42 55154.95 88888.00 2009-10-22 02:01:23.125 295 12584.48 33.42 55154.97 88888.00 2009-10-22 02:01:23.250 295 12584.48 33.42 55154.95 88888.00 2009-10-22 02:01:23.375 295 12584.50 33.42 55154.95 88888.00 2009-10-22 02:01:23.500 295 12584.50 33.42 55154.97 88888.00 2009-10-22 02:01:23.625 295 12584.58 33.45 55154.97 88888.00 2009-10-22 02:01:23.750 295 12584.58 33.45 55154.95 88888.00 2009-10-22 02:01:23.875 295 12584.55 33.45 55154.97 88888.00 2009-10-22 02:01:24.000 295 12584.62 33.42 55154.97 88888.00 2009-10-22 02:01:24.125 295 12584.70 33.40 55154.95 88888.00 2009-10-22 02:01:24.250 295 12584.62 33.40 55154.95 88888.00 2009-10-22 02:01:24.375 295 12584.62 33.42 55154.95 88888.00 2009-10-22 02:01:24.500 295 12584.62 33.42 55154.95 88888.00 2009-10-22 02:01:24.625 295 12584.65 33.42 55154.93 88888.00 2009-10-22 02:01:24.750 295 12584.62 33.42 55154.93 88888.00 2009-10-22 02:01:24.875 295 12584.58 33.40 55154.93 88888.00 2009-10-22 02:01:25.000 295 12584.62 33.40 55154.93 88888.00 2009-10-22 02:01:25.125 295 12584.60 33.40 55154.95 88888.00 2009-10-22 02:01:25.250 295 12584.55 33.38 55154.95 88888.00 2009-10-22 02:01:25.375 295 12584.55 33.40 55154.95 88888.00 2009-10-22 02:01:25.500 295 12584.58 33.40 55154.95 88888.00 2009-10-22 02:01:25.625 295 12584.62 33.40 55154.93 88888.00 2009-10-22 02:01:25.750 295 12584.58 33.40 55154.90 88888.00 2009-10-22 02:01:25.875 295 12584.52 33.42 55154.93 88888.00 2009-10-22 02:01:26.000 295 12584.55 33.40 55154.93 88888.00 2009-10-22 02:01:26.125 295 12584.55 33.42 55154.95 88888.00 2009-10-22 02:01:26.250 295 12584.52 33.40 55154.97 88888.00 2009-10-22 02:01:26.375 295 12584.55 33.42 55154.95 88888.00 2009-10-22 02:01:26.500 295 12584.55 33.42 55154.95 88888.00 2009-10-22 02:01:26.625 295 12584.58 33.45 55154.97 88888.00 2009-10-22 02:01:26.750 295 12584.55 33.42 55154.95 88888.00 2009-10-22 02:01:26.875 295 12584.52 33.42 55154.95 88888.00 2009-10-22 02:01:27.000 295 12584.55 33.42 55154.95 88888.00 2009-10-22 02:01:27.125 295 12584.62 33.42 55154.90 88888.00 2009-10-22 02:01:27.250 295 12584.60 33.42 55154.93 88888.00 2009-10-22 02:01:27.375 295 12584.55 33.42 55154.93 88888.00 2009-10-22 02:01:27.500 295 12584.45 33.42 55154.93 88888.00 2009-10-22 02:01:27.625 295 12584.45 33.45 55154.97 88888.00 2009-10-22 02:01:27.750 295 12584.45 33.45 55154.97 88888.00 2009-10-22 02:01:27.875 295 12584.42 33.45 55154.95 88888.00 2009-10-22 02:01:28.000 295 12584.50 33.45 55154.93 88888.00 2009-10-22 02:01:28.125 295 12584.52 33.45 55154.93 88888.00 2009-10-22 02:01:28.250 295 12584.52 33.42 55154.90 88888.00 2009-10-22 02:01:28.375 295 12584.52 33.42 55154.95 88888.00 2009-10-22 02:01:28.500 295 12584.48 33.42 55154.95 88888.00 2009-10-22 02:01:28.625 295 12584.42 33.42 55154.97 88888.00 2009-10-22 02:01:28.750 295 12584.42 33.45 55154.93 88888.00 2009-10-22 02:01:28.875 295 12584.45 33.42 55154.93 88888.00 2009-10-22 02:01:29.000 295 12584.52 33.40 55154.90 88888.00 2009-10-22 02:01:29.125 295 12584.48 33.42 55154.93 88888.00 2009-10-22 02:01:29.250 295 12584.45 33.42 55154.93 88888.00 2009-10-22 02:01:29.375 295 12584.50 33.42 55154.90 88888.00 2009-10-22 02:01:29.500 295 12584.45 33.45 55154.93 88888.00 2009-10-22 02:01:29.625 295 12584.48 33.45 55154.95 88888.00 2009-10-22 02:01:29.750 295 12584.48 33.45 55154.93 88888.00 2009-10-22 02:01:29.875 295 12584.45 33.42 55154.90 88888.00 2009-10-22 02:01:30.000 295 12584.48 33.42 55154.88 88888.00 2009-10-22 02:01:30.125 295 12584.48 33.45 55154.88 88888.00 2009-10-22 02:01:30.250 295 12584.45 33.42 55154.90 88888.00 2009-10-22 02:01:30.375 295 12584.48 33.45 55154.88 88888.00 2009-10-22 02:01:30.500 295 12584.45 33.45 55154.88 88888.00 2009-10-22 02:01:30.625 295 12584.45 33.45 55154.90 88888.00 2009-10-22 02:01:30.750 295 12584.40 33.42 55154.93 88888.00 2009-10-22 02:01:30.875 295 12584.40 33.45 55154.93 88888.00 2009-10-22 02:01:31.000 295 12584.38 33.45 55154.93 88888.00 2009-10-22 02:01:31.125 295 12584.38 33.42 55154.90 88888.00 2009-10-22 02:01:31.250 295 12584.38 33.42 55154.95 88888.00 2009-10-22 02:01:31.375 295 12584.38 33.45 55154.90 88888.00 2009-10-22 02:01:31.500 295 12584.38 33.45 55154.95 88888.00 2009-10-22 02:01:31.625 295 12584.42 33.42 55154.90 88888.00 2009-10-22 02:01:31.750 295 12584.42 33.42 55154.90 88888.00 2009-10-22 02:01:31.875 295 12584.45 33.42 55154.88 88888.00 2009-10-22 02:01:32.000 295 12584.42 33.40 55154.88 88888.00 2009-10-22 02:01:32.125 295 12584.33 33.40 55154.85 88888.00 2009-10-22 02:01:32.250 295 12584.27 33.40 55154.85 88888.00 2009-10-22 02:01:32.375 295 12584.38 33.42 55154.88 88888.00 2009-10-22 02:01:32.500 295 12584.38 33.40 55154.93 88888.00 2009-10-22 02:01:32.625 295 12584.38 33.40 55154.90 88888.00 2009-10-22 02:01:32.750 295 12584.42 33.40 55154.93 88888.00 2009-10-22 02:01:32.875 295 12584.40 33.42 55154.97 88888.00 2009-10-22 02:01:33.000 295 12584.30 33.42 55154.93 88888.00 2009-10-22 02:01:33.125 295 12584.25 33.42 55154.95 88888.00 2009-10-22 02:01:33.250 295 12584.25 33.42 55154.95 88888.00 2009-10-22 02:01:33.375 295 12584.30 33.42 55154.93 88888.00 2009-10-22 02:01:33.500 295 12584.33 33.45 55154.93 88888.00 2009-10-22 02:01:33.625 295 12584.33 33.42 55154.93 88888.00 2009-10-22 02:01:33.750 295 12584.27 33.45 55154.93 88888.00 2009-10-22 02:01:33.875 295 12584.35 33.48 55154.93 88888.00 2009-10-22 02:01:34.000 295 12584.35 33.45 55154.90 88888.00 2009-10-22 02:01:34.125 295 12584.30 33.48 55154.93 88888.00 2009-10-22 02:01:34.250 295 12584.27 33.45 55154.90 88888.00 2009-10-22 02:01:34.375 295 12584.33 33.48 55154.90 88888.00 2009-10-22 02:01:34.500 295 12584.27 33.50 55154.93 88888.00 2009-10-22 02:01:34.625 295 12584.25 33.48 55154.93 88888.00 2009-10-22 02:01:34.750 295 12584.25 33.50 55154.90 88888.00 2009-10-22 02:01:34.875 295 12584.23 33.48 55154.90 88888.00 2009-10-22 02:01:35.000 295 12584.20 33.45 55154.93 88888.00 2009-10-22 02:01:35.125 295 12584.20 33.48 55154.93 88888.00 2009-10-22 02:01:35.250 295 12584.20 33.45 55154.93 88888.00 2009-10-22 02:01:35.375 295 12584.27 33.48 55154.93 88888.00 2009-10-22 02:01:35.500 295 12584.25 33.48 55154.95 88888.00 2009-10-22 02:01:35.625 295 12584.23 33.50 55154.95 88888.00 2009-10-22 02:01:35.750 295 12584.25 33.48 55154.97 88888.00 2009-10-22 02:01:35.875 295 12584.27 33.48 55154.93 88888.00 2009-10-22 02:01:36.000 295 12584.23 33.48 55154.90 88888.00 2009-10-22 02:01:36.125 295 12584.17 33.48 55154.93 88888.00 2009-10-22 02:01:36.250 295 12584.15 33.48 55154.93 88888.00 2009-10-22 02:01:36.375 295 12584.20 33.50 55154.93 88888.00 2009-10-22 02:01:36.500 295 12584.20 33.50 55154.93 88888.00 2009-10-22 02:01:36.625 295 12584.15 33.52 55154.93 88888.00 2009-10-22 02:01:36.750 295 12584.10 33.50 55154.93 88888.00 2009-10-22 02:01:36.875 295 12584.05 33.50 55154.90 88888.00 2009-10-22 02:01:37.000 295 12584.08 33.48 55154.95 88888.00 2009-10-22 02:01:37.125 295 12584.10 33.50 55154.97 88888.00 2009-10-22 02:01:37.250 295 12584.10 33.50 55154.95 88888.00 2009-10-22 02:01:37.375 295 12584.12 33.48 55154.97 88888.00 2009-10-22 02:01:37.500 295 12584.05 33.48 55155.00 88888.00 2009-10-22 02:01:37.625 295 12584.00 33.50 55155.00 88888.00 2009-10-22 02:01:37.750 295 12583.98 33.50 55155.03 88888.00 2009-10-22 02:01:37.875 295 12584.02 33.50 55155.03 88888.00 2009-10-22 02:01:38.000 295 12584.02 33.50 55155.03 88888.00 2009-10-22 02:01:38.125 295 12583.98 33.52 55155.00 88888.00 2009-10-22 02:01:38.250 295 12583.98 33.52 55155.03 88888.00 2009-10-22 02:01:38.375 295 12584.05 33.50 55155.00 88888.00 2009-10-22 02:01:38.500 295 12584.08 33.52 55154.97 88888.00 2009-10-22 02:01:38.625 295 12584.00 33.52 55154.97 88888.00 2009-10-22 02:01:38.750 295 12583.98 33.52 55155.00 88888.00 2009-10-22 02:01:38.875 295 12583.95 33.52 55154.97 88888.00 2009-10-22 02:01:39.000 295 12584.00 33.52 55154.97 88888.00 2009-10-22 02:01:39.125 295 12584.02 33.52 55154.97 88888.00 2009-10-22 02:01:39.250 295 12584.02 33.52 55154.97 88888.00 2009-10-22 02:01:39.375 295 12584.00 33.55 55154.95 88888.00 2009-10-22 02:01:39.500 295 12583.98 33.55 55154.97 88888.00 2009-10-22 02:01:39.625 295 12583.98 33.55 55154.97 88888.00 2009-10-22 02:01:39.750 295 12583.92 33.55 55154.97 88888.00 2009-10-22 02:01:39.875 295 12583.90 33.52 55154.95 88888.00 2009-10-22 02:01:40.000 295 12583.90 33.52 55154.95 88888.00 2009-10-22 02:01:40.125 295 12583.88 33.52 55154.97 88888.00 2009-10-22 02:01:40.250 295 12583.83 33.50 55154.97 88888.00 2009-10-22 02:01:40.375 295 12583.88 33.52 55154.95 88888.00 2009-10-22 02:01:40.500 295 12583.95 33.55 55154.95 88888.00 2009-10-22 02:01:40.625 295 12583.98 33.55 55154.97 88888.00 2009-10-22 02:01:40.750 295 12583.95 33.55 55154.97 88888.00 2009-10-22 02:01:40.875 295 12583.85 33.55 55154.95 88888.00 2009-10-22 02:01:41.000 295 12583.88 33.55 55154.97 88888.00 2009-10-22 02:01:41.125 295 12583.90 33.52 55155.00 88888.00 2009-10-22 02:01:41.250 295 12583.85 33.50 55155.00 88888.00 2009-10-22 02:01:41.375 295 12583.80 33.52 55155.00 88888.00 2009-10-22 02:01:41.500 295 12583.73 33.55 55155.00 88888.00 2009-10-22 02:01:41.625 295 12583.70 33.55 55154.97 88888.00 2009-10-22 02:01:41.750 295 12583.73 33.55 55154.95 88888.00 2009-10-22 02:01:41.875 295 12583.77 33.55 55154.95 88888.00 2009-10-22 02:01:42.000 295 12583.77 33.55 55154.95 88888.00 2009-10-22 02:01:42.125 295 12583.77 33.55 55154.95 88888.00 2009-10-22 02:01:42.250 295 12583.70 33.52 55154.97 88888.00 2009-10-22 02:01:42.375 295 12583.70 33.55 55154.97 88888.00 2009-10-22 02:01:42.500 295 12583.67 33.55 55155.03 88888.00 2009-10-22 02:01:42.625 295 12583.70 33.55 55155.00 88888.00 2009-10-22 02:01:42.750 295 12583.73 33.55 55155.00 88888.00 2009-10-22 02:01:42.875 295 12583.77 33.58 55155.03 88888.00 2009-10-22 02:01:43.000 295 12583.70 33.55 55154.97 88888.00 2009-10-22 02:01:43.125 295 12583.62 33.58 55155.00 88888.00 2009-10-22 02:01:43.250 295 12583.62 33.55 55155.03 88888.00 2009-10-22 02:01:43.375 295 12583.77 33.55 55155.03 88888.00 2009-10-22 02:01:43.500 295 12583.77 33.55 55155.00 88888.00 2009-10-22 02:01:43.625 295 12583.73 33.55 55154.97 88888.00 2009-10-22 02:01:43.750 295 12583.75 33.55 55155.03 88888.00 2009-10-22 02:01:43.875 295 12583.70 33.58 55155.03 88888.00 2009-10-22 02:01:44.000 295 12583.70 33.58 55155.05 88888.00 2009-10-22 02:01:44.125 295 12583.70 33.55 55155.05 88888.00 2009-10-22 02:01:44.250 295 12583.60 33.55 55155.05 88888.00 2009-10-22 02:01:44.375 295 12583.62 33.58 55155.05 88888.00 2009-10-22 02:01:44.500 295 12583.65 33.60 55155.03 88888.00 2009-10-22 02:01:44.625 295 12583.60 33.62 55155.03 88888.00 2009-10-22 02:01:44.750 295 12583.65 33.60 55155.00 88888.00 2009-10-22 02:01:44.875 295 12583.60 33.60 55155.00 88888.00 2009-10-22 02:01:45.000 295 12583.60 33.60 55155.03 88888.00 2009-10-22 02:01:45.125 295 12583.58 33.60 55155.05 88888.00 2009-10-22 02:01:45.250 295 12583.55 33.60 55155.05 88888.00 2009-10-22 02:01:45.375 295 12583.55 33.60 55155.00 88888.00 2009-10-22 02:01:45.500 295 12583.58 33.62 55155.03 88888.00 2009-10-22 02:01:45.625 295 12583.60 33.62 55155.00 88888.00 2009-10-22 02:01:45.750 295 12583.67 33.62 55155.03 88888.00 2009-10-22 02:01:45.875 295 12583.62 33.65 55155.00 88888.00 2009-10-22 02:01:46.000 295 12583.60 33.65 55155.00 88888.00 2009-10-22 02:01:46.125 295 12583.60 33.62 55155.00 88888.00 2009-10-22 02:01:46.250 295 12583.55 33.62 55155.03 88888.00 2009-10-22 02:01:46.375 295 12583.55 33.67 55155.03 88888.00 2009-10-22 02:01:46.500 295 12583.58 33.67 55155.03 88888.00 2009-10-22 02:01:46.625 295 12583.60 33.67 55154.97 88888.00 2009-10-22 02:01:46.750 295 12583.60 33.67 55155.00 88888.00 2009-10-22 02:01:46.875 295 12583.55 33.67 55155.00 88888.00 2009-10-22 02:01:47.000 295 12583.52 33.67 55155.00 88888.00 2009-10-22 02:01:47.125 295 12583.52 33.67 55155.03 88888.00 2009-10-22 02:01:47.250 295 12583.55 33.67 55155.03 88888.00 2009-10-22 02:01:47.375 295 12583.52 33.70 55155.05 88888.00 2009-10-22 02:01:47.500 295 12583.50 33.73 55155.03 88888.00 2009-10-22 02:01:47.625 295 12583.48 33.70 55155.05 88888.00 2009-10-22 02:01:47.750 295 12583.48 33.73 55155.05 88888.00 2009-10-22 02:01:47.875 295 12583.48 33.73 55155.03 88888.00 2009-10-22 02:01:48.000 295 12583.52 33.73 55155.03 88888.00 2009-10-22 02:01:48.125 295 12583.48 33.75 55155.07 88888.00 2009-10-22 02:01:48.250 295 12583.42 33.73 55155.05 88888.00 2009-10-22 02:01:48.375 295 12583.45 33.75 55155.03 88888.00 2009-10-22 02:01:48.500 295 12583.45 33.75 55155.03 88888.00 2009-10-22 02:01:48.625 295 12583.45 33.73 55155.07 88888.00 2009-10-22 02:01:48.750 295 12583.48 33.77 55155.05 88888.00 2009-10-22 02:01:48.875 295 12583.42 33.77 55155.07 88888.00 2009-10-22 02:01:49.000 295 12583.38 33.77 55155.03 88888.00 2009-10-22 02:01:49.125 295 12583.33 33.77 55155.03 88888.00 2009-10-22 02:01:49.250 295 12583.30 33.75 55155.05 88888.00 2009-10-22 02:01:49.375 295 12583.30 33.77 55155.03 88888.00 2009-10-22 02:01:49.500 295 12583.30 33.75 55155.03 88888.00 2009-10-22 02:01:49.625 295 12583.33 33.77 55155.05 88888.00 2009-10-22 02:01:49.750 295 12583.35 33.77 55155.05 88888.00 2009-10-22 02:01:49.875 295 12583.30 33.77 55155.05 88888.00 2009-10-22 02:01:50.000 295 12583.30 33.77 55155.03 88888.00 2009-10-22 02:01:50.125 295 12583.27 33.77 55155.05 88888.00 2009-10-22 02:01:50.250 295 12583.23 33.77 55155.07 88888.00 2009-10-22 02:01:50.375 295 12583.25 33.80 55155.05 88888.00 2009-10-22 02:01:50.500 295 12583.23 33.80 55155.07 88888.00 2009-10-22 02:01:50.625 295 12583.23 33.80 55155.10 88888.00 2009-10-22 02:01:50.750 295 12583.23 33.83 55155.07 88888.00 2009-10-22 02:01:50.875 295 12583.23 33.85 55155.10 88888.00 2009-10-22 02:01:51.000 295 12583.25 33.85 55155.05 88888.00 2009-10-22 02:01:51.125 295 12583.23 33.85 55155.07 88888.00 2009-10-22 02:01:51.250 295 12583.23 33.83 55155.07 88888.00 2009-10-22 02:01:51.375 295 12583.23 33.85 55155.07 88888.00 2009-10-22 02:01:51.500 295 12583.15 33.88 55155.10 88888.00 2009-10-22 02:01:51.625 295 12583.15 33.88 55155.10 88888.00 2009-10-22 02:01:51.750 295 12583.12 33.88 55155.07 88888.00 2009-10-22 02:01:51.875 295 12583.12 33.88 55155.10 88888.00 2009-10-22 02:01:52.000 295 12583.12 33.88 55155.10 88888.00 2009-10-22 02:01:52.125 295 12583.05 33.90 55155.12 88888.00 2009-10-22 02:01:52.250 295 12583.00 33.85 55155.07 88888.00 2009-10-22 02:01:52.375 295 12583.08 33.88 55155.10 88888.00 2009-10-22 02:01:52.500 295 12583.08 33.90 55155.07 88888.00 2009-10-22 02:01:52.625 295 12583.08 33.90 55155.10 88888.00 2009-10-22 02:01:52.750 295 12583.02 33.90 55155.12 88888.00 2009-10-22 02:01:52.875 295 12583.02 33.90 55155.10 88888.00 2009-10-22 02:01:53.000 295 12583.05 33.92 55155.07 88888.00 2009-10-22 02:01:53.125 295 12583.00 33.92 55155.10 88888.00 2009-10-22 02:01:53.250 295 12582.95 33.92 55155.12 88888.00 2009-10-22 02:01:53.375 295 12582.92 33.95 55155.15 88888.00 2009-10-22 02:01:53.500 295 12582.88 33.92 55155.12 88888.00 2009-10-22 02:01:53.625 295 12582.92 33.95 55155.12 88888.00 2009-10-22 02:01:53.750 295 12582.98 33.95 55155.10 88888.00 2009-10-22 02:01:53.875 295 12582.90 33.95 55155.12 88888.00 2009-10-22 02:01:54.000 295 12582.88 33.98 55155.12 88888.00 2009-10-22 02:01:54.125 295 12582.88 34.00 55155.10 88888.00 2009-10-22 02:01:54.250 295 12582.83 33.98 55155.12 88888.00 2009-10-22 02:01:54.375 295 12582.85 34.02 55155.12 88888.00 2009-10-22 02:01:54.500 295 12582.88 34.02 55155.15 88888.00 2009-10-22 02:01:54.625 295 12582.88 34.02 55155.15 88888.00 2009-10-22 02:01:54.750 295 12582.88 34.02 55155.15 88888.00 2009-10-22 02:01:54.875 295 12582.85 34.02 55155.12 88888.00 2009-10-22 02:01:55.000 295 12582.88 34.02 55155.12 88888.00 2009-10-22 02:01:55.125 295 12582.88 34.02 55155.12 88888.00 2009-10-22 02:01:55.250 295 12582.83 34.05 55155.10 88888.00 2009-10-22 02:01:55.375 295 12582.83 34.05 55155.10 88888.00 2009-10-22 02:01:55.500 295 12582.83 34.08 55155.12 88888.00 2009-10-22 02:01:55.625 295 12582.88 34.10 55155.12 88888.00 2009-10-22 02:01:55.750 295 12582.90 34.10 55155.15 88888.00 2009-10-22 02:01:55.875 295 12582.85 34.10 55155.10 88888.00 2009-10-22 02:01:56.000 295 12582.80 34.08 55155.12 88888.00 2009-10-22 02:01:56.125 295 12582.77 34.12 55155.10 88888.00 2009-10-22 02:01:56.250 295 12582.73 34.12 55155.10 88888.00 2009-10-22 02:01:56.375 295 12582.73 34.12 55155.12 88888.00 2009-10-22 02:01:56.500 295 12582.73 34.15 55155.12 88888.00 2009-10-22 02:01:56.625 295 12582.77 34.15 55155.15 88888.00 2009-10-22 02:01:56.750 295 12582.80 34.15 55155.18 88888.00 2009-10-22 02:01:56.875 295 12582.77 34.17 55155.15 88888.00 2009-10-22 02:01:57.000 295 12582.77 34.15 55155.15 88888.00 2009-10-22 02:01:57.125 295 12582.75 34.17 55155.18 88888.00 2009-10-22 02:01:57.250 295 12582.73 34.17 55155.18 88888.00 2009-10-22 02:01:57.375 295 12582.75 34.20 55155.18 88888.00 2009-10-22 02:01:57.500 295 12582.73 34.20 55155.18 88888.00 2009-10-22 02:01:57.625 295 12582.67 34.23 55155.18 88888.00 2009-10-22 02:01:57.750 295 12582.62 34.23 55155.18 88888.00 2009-10-22 02:01:57.875 295 12582.70 34.20 55155.20 88888.00 2009-10-22 02:01:58.000 295 12582.77 34.23 55155.18 88888.00 2009-10-22 02:01:58.125 295 12582.77 34.25 55155.18 88888.00 2009-10-22 02:01:58.250 295 12582.70 34.23 55155.20 88888.00 2009-10-22 02:01:58.375 295 12582.65 34.25 55155.18 88888.00 2009-10-22 02:01:58.500 295 12582.58 34.25 55155.20 88888.00 2009-10-22 02:01:58.625 295 12582.58 34.25 55155.18 88888.00 2009-10-22 02:01:58.750 295 12582.62 34.25 55155.20 88888.00 2009-10-22 02:01:58.875 295 12582.58 34.25 55155.20 88888.00 2009-10-22 02:01:59.000 295 12582.58 34.27 55155.20 88888.00 2009-10-22 02:01:59.125 295 12582.58 34.27 55155.20 88888.00 2009-10-22 02:01:59.250 295 12582.55 34.25 55155.20 88888.00 2009-10-22 02:01:59.375 295 12582.58 34.25 55155.18 88888.00 2009-10-22 02:01:59.500 295 12582.55 34.27 55155.18 88888.00 2009-10-22 02:01:59.625 295 12582.52 34.30 55155.18 88888.00 2009-10-22 02:01:59.750 295 12582.48 34.33 55155.20 88888.00 2009-10-22 02:01:59.875 295 12582.45 34.33 55155.22 88888.00 2009-10-22 02:02:00.000 295 12582.42 34.33 55155.20 88888.00 2009-10-22 02:02:00.125 295 12582.45 34.33 55155.20 88888.00 2009-10-22 02:02:00.250 295 12582.45 34.33 55155.20 88888.00 2009-10-22 02:02:00.375 295 12582.52 34.38 55155.18 88888.00 2009-10-22 02:02:00.500 295 12582.55 34.38 55155.18 88888.00 2009-10-22 02:02:00.625 295 12582.55 34.35 55155.18 88888.00 2009-10-22 02:02:00.750 295 12582.50 34.38 55155.22 88888.00 2009-10-22 02:02:00.875 295 12582.45 34.38 55155.20 88888.00 2009-10-22 02:02:01.000 295 12582.42 34.35 55155.20 88888.00 2009-10-22 02:02:01.125 295 12582.42 34.35 55155.18 88888.00 2009-10-22 02:02:01.250 295 12582.40 34.35 55155.20 88888.00 2009-10-22 02:02:01.375 295 12582.40 34.38 55155.22 88888.00 2009-10-22 02:02:01.500 295 12582.42 34.40 55155.22 88888.00 2009-10-22 02:02:01.625 295 12582.38 34.40 55155.20 88888.00 2009-10-22 02:02:01.750 295 12582.40 34.40 55155.20 88888.00 2009-10-22 02:02:01.875 295 12582.42 34.42 55155.18 88888.00 2009-10-22 02:02:02.000 295 12582.38 34.42 55155.15 88888.00 2009-10-22 02:02:02.125 295 12582.38 34.45 55155.20 88888.00 2009-10-22 02:02:02.250 295 12582.27 34.45 55155.20 88888.00 2009-10-22 02:02:02.375 295 12582.20 34.45 55155.20 88888.00 2009-10-22 02:02:02.500 295 12582.17 34.42 55155.20 88888.00 2009-10-22 02:02:02.625 295 12582.15 34.45 55155.20 88888.00 2009-10-22 02:02:02.750 295 12582.20 34.48 55155.20 88888.00 2009-10-22 02:02:02.875 295 12582.25 34.50 55155.22 88888.00 2009-10-22 02:02:03.000 295 12582.27 34.50 55155.22 88888.00 2009-10-22 02:02:03.125 295 12582.27 34.52 55155.20 88888.00 2009-10-22 02:02:03.250 295 12582.25 34.48 55155.22 88888.00 2009-10-22 02:02:03.375 295 12582.30 34.50 55155.22 88888.00 2009-10-22 02:02:03.500 295 12582.25 34.50 55155.22 88888.00 2009-10-22 02:02:03.625 295 12582.27 34.52 55155.22 88888.00 2009-10-22 02:02:03.750 295 12582.27 34.52 55155.22 88888.00 2009-10-22 02:02:03.875 295 12582.23 34.55 55155.22 88888.00 2009-10-22 02:02:04.000 295 12582.20 34.52 55155.22 88888.00 2009-10-22 02:02:04.125 295 12582.25 34.52 55155.20 88888.00 2009-10-22 02:02:04.250 295 12582.27 34.52 55155.20 88888.00 2009-10-22 02:02:04.375 295 12582.30 34.55 55155.18 88888.00 2009-10-22 02:02:04.500 295 12582.27 34.55 55155.20 88888.00 2009-10-22 02:02:04.625 295 12582.23 34.58 55155.22 88888.00 2009-10-22 02:02:04.750 295 12582.23 34.58 55155.20 88888.00 2009-10-22 02:02:04.875 295 12582.23 34.60 55155.20 88888.00 2009-10-22 02:02:05.000 295 12582.25 34.60 55155.20 88888.00 2009-10-22 02:02:05.125 295 12582.25 34.62 55155.22 88888.00 2009-10-22 02:02:05.250 295 12582.23 34.58 55155.22 88888.00 2009-10-22 02:02:05.375 295 12582.20 34.60 55155.20 88888.00 2009-10-22 02:02:05.500 295 12582.17 34.62 55155.22 88888.00 2009-10-22 02:02:05.625 295 12582.08 34.67 55155.22 88888.00 2009-10-22 02:02:05.750 295 12582.05 34.65 55155.22 88888.00 2009-10-22 02:02:05.875 295 12582.08 34.65 55155.20 88888.00 2009-10-22 02:02:06.000 295 12582.08 34.65 55155.22 88888.00 2009-10-22 02:02:06.125 295 12582.00 34.67 55155.25 88888.00 2009-10-22 02:02:06.250 295 12582.02 34.67 55155.25 88888.00 2009-10-22 02:02:06.375 295 12582.08 34.67 55155.25 88888.00 2009-10-22 02:02:06.500 295 12582.05 34.70 55155.25 88888.00 2009-10-22 02:02:06.625 295 12582.08 34.73 55155.25 88888.00 2009-10-22 02:02:06.750 295 12582.08 34.73 55155.25 88888.00 2009-10-22 02:02:06.875 295 12582.08 34.75 55155.25 88888.00 2009-10-22 02:02:07.000 295 12582.08 34.75 55155.22 88888.00 2009-10-22 02:02:07.125 295 12582.02 34.73 55155.22 88888.00 2009-10-22 02:02:07.250 295 12582.00 34.73 55155.22 88888.00 2009-10-22 02:02:07.375 295 12582.05 34.77 55155.22 88888.00 2009-10-22 02:02:07.500 295 12582.05 34.80 55155.22 88888.00 2009-10-22 02:02:07.625 295 12581.98 34.75 55155.20 88888.00 2009-10-22 02:02:07.750 295 12582.00 34.80 55155.18 88888.00 2009-10-22 02:02:07.875 295 12582.02 34.80 55155.20 88888.00 2009-10-22 02:02:08.000 295 12581.95 34.80 55155.20 88888.00 2009-10-22 02:02:08.125 295 12581.98 34.83 55155.25 88888.00 2009-10-22 02:02:08.250 295 12581.95 34.80 55155.28 88888.00 2009-10-22 02:02:08.375 295 12581.92 34.83 55155.25 88888.00 2009-10-22 02:02:08.500 295 12581.92 34.85 55155.22 88888.00 2009-10-22 02:02:08.625 295 12581.95 34.88 55155.25 88888.00 2009-10-22 02:02:08.750 295 12581.92 34.88 55155.25 88888.00 2009-10-22 02:02:08.875 295 12581.85 34.88 55155.22 88888.00 2009-10-22 02:02:09.000 295 12581.88 34.90 55155.22 88888.00 2009-10-22 02:02:09.125 295 12581.85 34.92 55155.25 88888.00 2009-10-22 02:02:09.250 295 12581.88 34.92 55155.28 88888.00 2009-10-22 02:02:09.375 295 12581.92 34.92 55155.25 88888.00 2009-10-22 02:02:09.500 295 12582.00 34.92 55155.25 88888.00 2009-10-22 02:02:09.625 295 12582.00 34.92 55155.25 88888.00 2009-10-22 02:02:09.750 295 12581.92 34.92 55155.25 88888.00 2009-10-22 02:02:09.875 295 12581.85 34.95 55155.25 88888.00 2009-10-22 02:02:10.000 295 12581.83 34.92 55155.25 88888.00 2009-10-22 02:02:10.125 295 12581.83 34.98 55155.25 88888.00 2009-10-22 02:02:10.250 295 12581.77 34.98 55155.22 88888.00 2009-10-22 02:02:10.375 295 12581.75 34.98 55155.22 88888.00 2009-10-22 02:02:10.500 295 12581.70 35.00 55155.25 88888.00 2009-10-22 02:02:10.625 295 12581.75 35.05 55155.22 88888.00 2009-10-22 02:02:10.750 295 12581.88 35.02 55155.28 88888.00 2009-10-22 02:02:10.875 295 12581.95 35.02 55155.25 88888.00 2009-10-22 02:02:11.000 295 12581.92 35.00 55155.22 88888.00 2009-10-22 02:02:11.125 295 12581.88 35.02 55155.25 88888.00 2009-10-22 02:02:11.250 295 12581.88 35.02 55155.25 88888.00 2009-10-22 02:02:11.375 295 12581.90 35.02 55155.25 88888.00 2009-10-22 02:02:11.500 295 12581.85 35.08 55155.28 88888.00 2009-10-22 02:02:11.625 295 12581.80 35.10 55155.25 88888.00 2009-10-22 02:02:11.750 295 12581.77 35.10 55155.28 88888.00 2009-10-22 02:02:11.875 295 12581.80 35.12 55155.28 88888.00 2009-10-22 02:02:12.000 295 12581.77 35.12 55155.25 88888.00 2009-10-22 02:02:12.125 295 12581.77 35.15 55155.25 88888.00 2009-10-22 02:02:12.250 295 12581.75 35.12 55155.28 88888.00 2009-10-22 02:02:12.375 295 12581.83 35.15 55155.28 88888.00 2009-10-22 02:02:12.500 295 12581.80 35.15 55155.25 88888.00 2009-10-22 02:02:12.625 295 12581.77 35.17 55155.22 88888.00 2009-10-22 02:02:12.750 295 12581.73 35.17 55155.25 88888.00 2009-10-22 02:02:12.875 295 12581.75 35.20 55155.25 88888.00 2009-10-22 02:02:13.000 295 12581.75 35.20 55155.25 88888.00 2009-10-22 02:02:13.125 295 12581.75 35.20 55155.28 88888.00 2009-10-22 02:02:13.250 295 12581.75 35.20 55155.28 88888.00 2009-10-22 02:02:13.375 295 12581.80 35.23 55155.25 88888.00 2009-10-22 02:02:13.500 295 12581.75 35.23 55155.25 88888.00 2009-10-22 02:02:13.625 295 12581.75 35.25 55155.25 88888.00 2009-10-22 02:02:13.750 295 12581.67 35.25 55155.25 88888.00 2009-10-22 02:02:13.875 295 12581.67 35.27 55155.25 88888.00 2009-10-22 02:02:14.000 295 12581.73 35.27 55155.22 88888.00 2009-10-22 02:02:14.125 295 12581.70 35.27 55155.22 88888.00 2009-10-22 02:02:14.250 295 12581.70 35.30 55155.22 88888.00 2009-10-22 02:02:14.375 295 12581.67 35.30 55155.25 88888.00 2009-10-22 02:02:14.500 295 12581.62 35.30 55155.22 88888.00 2009-10-22 02:02:14.625 295 12581.62 35.30 55155.20 88888.00 2009-10-22 02:02:14.750 295 12581.65 35.33 55155.20 88888.00 2009-10-22 02:02:14.875 295 12581.65 35.35 55155.20 88888.00 2009-10-22 02:02:15.000 295 12581.70 35.33 55155.22 88888.00 2009-10-22 02:02:15.125 295 12581.62 35.33 55155.25 88888.00 2009-10-22 02:02:15.250 295 12581.58 35.35 55155.25 88888.00 2009-10-22 02:02:15.375 295 12581.65 35.35 55155.25 88888.00 2009-10-22 02:02:15.500 295 12581.67 35.35 55155.25 88888.00 2009-10-22 02:02:15.625 295 12581.65 35.38 55155.25 88888.00 2009-10-22 02:02:15.750 295 12581.70 35.38 55155.25 88888.00 2009-10-22 02:02:15.875 295 12581.65 35.38 55155.25 88888.00 2009-10-22 02:02:16.000 295 12581.55 35.38 55155.25 88888.00 2009-10-22 02:02:16.125 295 12581.50 35.40 55155.28 88888.00 2009-10-22 02:02:16.250 295 12581.45 35.40 55155.30 88888.00 2009-10-22 02:02:16.375 295 12581.58 35.42 55155.30 88888.00 2009-10-22 02:02:16.500 295 12581.58 35.42 55155.30 88888.00 2009-10-22 02:02:16.625 295 12581.55 35.42 55155.30 88888.00 2009-10-22 02:02:16.750 295 12581.52 35.45 55155.28 88888.00 2009-10-22 02:02:16.875 295 12581.50 35.42 55155.30 88888.00 2009-10-22 02:02:17.000 295 12581.55 35.45 55155.28 88888.00 2009-10-22 02:02:17.125 295 12581.60 35.45 55155.28 88888.00 2009-10-22 02:02:17.250 295 12581.55 35.45 55155.25 88888.00 2009-10-22 02:02:17.375 295 12581.48 35.45 55155.25 88888.00 2009-10-22 02:02:17.500 295 12581.45 35.48 55155.28 88888.00 2009-10-22 02:02:17.625 295 12581.48 35.50 55155.30 88888.00 2009-10-22 02:02:17.750 295 12581.50 35.48 55155.30 88888.00 2009-10-22 02:02:17.875 295 12581.55 35.48 55155.28 88888.00 2009-10-22 02:02:18.000 295 12581.58 35.48 55155.25 88888.00 2009-10-22 02:02:18.125 295 12581.50 35.48 55155.28 88888.00 2009-10-22 02:02:18.250 295 12581.42 35.45 55155.30 88888.00 2009-10-22 02:02:18.375 295 12581.45 35.48 55155.30 88888.00 2009-10-22 02:02:18.500 295 12581.45 35.48 55155.28 88888.00 2009-10-22 02:02:18.625 295 12581.50 35.48 55155.28 88888.00 2009-10-22 02:02:18.750 295 12581.48 35.50 55155.25 88888.00 2009-10-22 02:02:18.875 295 12581.42 35.52 55155.28 88888.00 2009-10-22 02:02:19.000 295 12581.38 35.52 55155.28 88888.00 2009-10-22 02:02:19.125 295 12581.35 35.55 55155.28 88888.00 2009-10-22 02:02:19.250 295 12581.38 35.55 55155.30 88888.00 2009-10-22 02:02:19.375 295 12581.45 35.58 55155.28 88888.00 2009-10-22 02:02:19.500 295 12581.40 35.58 55155.30 88888.00 2009-10-22 02:02:19.625 295 12581.35 35.58 55155.30 88888.00 2009-10-22 02:02:19.750 295 12581.38 35.60 55155.30 88888.00 2009-10-22 02:02:19.875 295 12581.40 35.60 55155.30 88888.00 2009-10-22 02:02:20.000 295 12581.42 35.60 55155.28 88888.00 2009-10-22 02:02:20.125 295 12581.45 35.60 55155.28 88888.00 2009-10-22 02:02:20.250 295 12581.38 35.60 55155.30 88888.00 2009-10-22 02:02:20.375 295 12581.38 35.62 55155.28 88888.00 2009-10-22 02:02:20.500 295 12581.38 35.65 55155.30 88888.00 2009-10-22 02:02:20.625 295 12581.45 35.62 55155.28 88888.00 2009-10-22 02:02:20.750 295 12581.52 35.65 55155.28 88888.00 2009-10-22 02:02:20.875 295 12581.48 35.67 55155.28 88888.00 2009-10-22 02:02:21.000 295 12581.48 35.70 55155.28 88888.00 2009-10-22 02:02:21.125 295 12581.42 35.67 55155.28 88888.00 2009-10-22 02:02:21.250 295 12581.33 35.67 55155.28 88888.00 2009-10-22 02:02:21.375 295 12581.27 35.70 55155.28 88888.00 2009-10-22 02:02:21.500 295 12581.30 35.73 55155.25 88888.00 2009-10-22 02:02:21.625 295 12581.33 35.75 55155.25 88888.00 2009-10-22 02:02:21.750 295 12581.27 35.73 55155.28 88888.00 2009-10-22 02:02:21.875 295 12581.27 35.75 55155.30 88888.00 2009-10-22 02:02:22.000 295 12581.30 35.77 55155.30 88888.00 2009-10-22 02:02:22.125 295 12581.27 35.80 55155.32 88888.00 2009-10-22 02:02:22.250 295 12581.20 35.80 55155.35 88888.00 2009-10-22 02:02:22.375 295 12581.20 35.80 55155.32 88888.00 2009-10-22 02:02:22.500 295 12581.20 35.77 55155.30 88888.00 2009-10-22 02:02:22.625 295 12581.20 35.80 55155.30 88888.00 2009-10-22 02:02:22.750 295 12581.12 35.83 55155.30 88888.00 2009-10-22 02:02:22.875 295 12581.12 35.83 55155.30 88888.00 2009-10-22 02:02:23.000 295 12581.15 35.83 55155.30 88888.00 2009-10-22 02:02:23.125 295 12581.23 35.83 55155.30 88888.00 2009-10-22 02:02:23.250 295 12581.17 35.83 55155.32 88888.00 2009-10-22 02:02:23.375 295 12581.23 35.85 55155.32 88888.00 2009-10-22 02:02:23.500 295 12581.27 35.88 55155.32 88888.00 2009-10-22 02:02:23.625 295 12581.25 35.85 55155.32 88888.00 2009-10-22 02:02:23.750 295 12581.15 35.85 55155.30 88888.00 2009-10-22 02:02:23.875 295 12581.10 35.85 55155.30 88888.00 2009-10-22 02:02:24.000 295 12581.15 35.88 55155.32 88888.00 2009-10-22 02:02:24.125 295 12581.23 35.90 55155.32 88888.00 2009-10-22 02:02:24.250 295 12581.25 35.88 55155.35 88888.00 2009-10-22 02:02:24.375 295 12581.23 35.90 55155.30 88888.00 2009-10-22 02:02:24.500 295 12581.17 35.90 55155.30 88888.00 2009-10-22 02:02:24.625 295 12581.17 35.90 55155.32 88888.00 2009-10-22 02:02:24.750 295 12581.25 35.90 55155.30 88888.00 2009-10-22 02:02:24.875 295 12581.20 35.92 55155.32 88888.00 2009-10-22 02:02:25.000 295 12581.17 35.92 55155.30 88888.00 2009-10-22 02:02:25.125 295 12581.15 35.95 55155.30 88888.00 2009-10-22 02:02:25.250 295 12581.12 35.98 55155.32 88888.00 2009-10-22 02:02:25.375 295 12581.10 35.95 55155.32 88888.00 2009-10-22 02:02:25.500 295 12581.08 35.95 55155.30 88888.00 2009-10-22 02:02:25.625 295 12581.10 35.95 55155.30 88888.00 2009-10-22 02:02:25.750 295 12581.10 35.98 55155.32 88888.00 2009-10-22 02:02:25.875 295 12581.17 35.98 55155.32 88888.00 2009-10-22 02:02:26.000 295 12581.25 35.98 55155.30 88888.00 2009-10-22 02:02:26.125 295 12581.23 35.98 55155.30 88888.00 2009-10-22 02:02:26.250 295 12581.20 35.95 55155.32 88888.00 2009-10-22 02:02:26.375 295 12581.23 36.00 55155.35 88888.00 2009-10-22 02:02:26.500 295 12581.20 36.00 55155.35 88888.00 2009-10-22 02:02:26.625 295 12581.17 36.00 55155.35 88888.00 2009-10-22 02:02:26.750 295 12581.17 36.00 55155.35 88888.00 2009-10-22 02:02:26.875 295 12581.12 36.02 55155.35 88888.00 2009-10-22 02:02:27.000 295 12581.15 36.02 55155.32 88888.00 2009-10-22 02:02:27.125 295 12581.17 36.05 55155.32 88888.00 2009-10-22 02:02:27.250 295 12581.10 36.05 55155.32 88888.00 2009-10-22 02:02:27.375 295 12581.10 36.08 55155.32 88888.00 2009-10-22 02:02:27.500 295 12581.12 36.05 55155.30 88888.00 2009-10-22 02:02:27.625 295 12581.08 36.08 55155.32 88888.00 2009-10-22 02:02:27.750 295 12581.08 36.10 55155.32 88888.00 2009-10-22 02:02:27.875 295 12581.10 36.10 55155.30 88888.00 2009-10-22 02:02:28.000 295 12581.08 36.12 55155.28 88888.00 2009-10-22 02:02:28.125 295 12581.05 36.10 55155.28 88888.00 2009-10-22 02:02:28.250 295 12581.02 36.08 55155.25 88888.00 2009-10-22 02:02:28.375 295 12581.05 36.10 55155.28 88888.00 2009-10-22 02:02:28.500 295 12581.00 36.12 55155.30 88888.00 2009-10-22 02:02:28.625 295 12581.00 36.12 55155.30 88888.00 2009-10-22 02:02:28.750 295 12581.08 36.15 55155.32 88888.00 2009-10-22 02:02:28.875 295 12581.08 36.15 55155.32 88888.00 2009-10-22 02:02:29.000 295 12581.05 36.15 55155.32 88888.00 2009-10-22 02:02:29.125 295 12581.02 36.12 55155.30 88888.00 2009-10-22 02:02:29.250 295 12581.00 36.12 55155.32 88888.00 2009-10-22 02:02:29.375 295 12581.05 36.17 55155.32 88888.00 2009-10-22 02:02:29.500 295 12581.12 36.20 55155.30 88888.00 2009-10-22 02:02:29.625 295 12581.08 36.17 55155.32 88888.00 2009-10-22 02:02:29.750 295 12580.98 36.17 55155.30 88888.00 2009-10-22 02:02:29.875 295 12581.02 36.20 55155.28 88888.00 2009-10-22 02:02:30.000 295 12581.10 36.20 55155.28 88888.00 2009-10-22 02:02:30.125 295 12581.12 36.23 55155.28 88888.00 2009-10-22 02:02:30.250 295 12581.05 36.17 55155.30 88888.00 2009-10-22 02:02:30.375 295 12581.02 36.20 55155.28 88888.00 2009-10-22 02:02:30.500 295 12580.98 36.20 55155.28 88888.00 2009-10-22 02:02:30.625 295 12581.00 36.20 55155.30 88888.00 2009-10-22 02:02:30.750 295 12581.02 36.20 55155.32 88888.00 2009-10-22 02:02:30.875 295 12581.02 36.23 55155.32 88888.00 2009-10-22 02:02:31.000 295 12581.00 36.23 55155.32 88888.00 2009-10-22 02:02:31.125 295 12581.00 36.23 55155.35 88888.00 2009-10-22 02:02:31.250 295 12581.02 36.25 55155.35 88888.00 2009-10-22 02:02:31.375 295 12581.00 36.23 55155.30 88888.00 2009-10-22 02:02:31.500 295 12580.95 36.23 55155.32 88888.00 2009-10-22 02:02:31.625 295 12580.98 36.23 55155.35 88888.00 2009-10-22 02:02:31.750 295 12580.98 36.25 55155.32 88888.00 2009-10-22 02:02:31.875 295 12581.00 36.25 55155.30 88888.00 2009-10-22 02:02:32.000 295 12580.95 36.25 55155.28 88888.00 2009-10-22 02:02:32.125 295 12581.00 36.25 55155.30 88888.00 2009-10-22 02:02:32.250 295 12580.98 36.23 55155.32 88888.00 2009-10-22 02:02:32.375 295 12580.98 36.25 55155.32 88888.00 2009-10-22 02:02:32.500 295 12580.90 36.27 55155.30 88888.00 2009-10-22 02:02:32.625 295 12580.90 36.27 55155.28 88888.00 2009-10-22 02:02:32.750 295 12580.92 36.27 55155.28 88888.00 2009-10-22 02:02:32.875 295 12580.95 36.23 55155.25 88888.00 2009-10-22 02:02:33.000 295 12580.95 36.27 55155.25 88888.00 2009-10-22 02:02:33.125 295 12580.95 36.27 55155.28 88888.00 2009-10-22 02:02:33.250 295 12580.95 36.27 55155.28 88888.00 2009-10-22 02:02:33.375 295 12580.95 36.27 55155.30 88888.00 2009-10-22 02:02:33.500 295 12580.95 36.25 55155.30 88888.00 2009-10-22 02:02:33.625 295 12580.98 36.27 55155.28 88888.00 2009-10-22 02:02:33.750 295 12580.98 36.30 55155.25 88888.00 2009-10-22 02:02:33.875 295 12580.98 36.27 55155.28 88888.00 2009-10-22 02:02:34.000 295 12581.00 36.27 55155.28 88888.00 2009-10-22 02:02:34.125 295 12580.92 36.30 55155.28 88888.00 2009-10-22 02:02:34.250 295 12580.90 36.33 55155.30 88888.00 2009-10-22 02:02:34.375 295 12580.95 36.33 55155.30 88888.00 2009-10-22 02:02:34.500 295 12581.00 36.33 55155.32 88888.00 2009-10-22 02:02:34.625 295 12581.02 36.33 55155.28 88888.00 2009-10-22 02:02:34.750 295 12581.02 36.33 55155.25 88888.00 2009-10-22 02:02:34.875 295 12581.02 36.35 55155.28 88888.00 2009-10-22 02:02:35.000 295 12581.00 36.35 55155.30 88888.00 2009-10-22 02:02:35.125 295 12581.00 36.35 55155.30 88888.00 2009-10-22 02:02:35.250 295 12580.98 36.33 55155.30 88888.00 2009-10-22 02:02:35.375 295 12580.95 36.33 55155.30 88888.00 2009-10-22 02:02:35.500 295 12580.92 36.35 55155.30 88888.00 2009-10-22 02:02:35.625 295 12580.90 36.35 55155.30 88888.00 2009-10-22 02:02:35.750 295 12580.98 36.35 55155.32 88888.00 2009-10-22 02:02:35.875 295 12581.05 36.35 55155.30 88888.00 2009-10-22 02:02:36.000 295 12581.08 36.35 55155.30 88888.00 2009-10-22 02:02:36.125 295 12581.08 36.38 55155.32 88888.00 2009-10-22 02:02:36.250 295 12581.00 36.38 55155.32 88888.00 2009-10-22 02:02:36.375 295 12581.05 36.38 55155.32 88888.00 2009-10-22 02:02:36.500 295 12581.05 36.38 55155.32 88888.00 2009-10-22 02:02:36.625 295 12581.02 36.38 55155.32 88888.00 2009-10-22 02:02:36.750 295 12581.00 36.40 55155.32 88888.00 2009-10-22 02:02:36.875 295 12580.98 36.38 55155.32 88888.00 2009-10-22 02:02:37.000 295 12580.98 36.38 55155.32 88888.00 2009-10-22 02:02:37.125 295 12580.98 36.38 55155.35 88888.00 2009-10-22 02:02:37.250 295 12580.95 36.40 55155.38 88888.00 2009-10-22 02:02:37.375 295 12581.00 36.42 55155.38 88888.00 2009-10-22 02:02:37.500 295 12580.95 36.40 55155.30 88888.00 2009-10-22 02:02:37.625 295 12580.92 36.40 55155.32 88888.00 2009-10-22 02:02:37.750 295 12580.92 36.40 55155.32 88888.00 2009-10-22 02:02:37.875 295 12580.90 36.38 55155.32 88888.00 2009-10-22 02:02:38.000 295 12580.92 36.42 55155.30 88888.00 2009-10-22 02:02:38.125 295 12580.92 36.40 55155.30 88888.00 2009-10-22 02:02:38.250 295 12580.85 36.42 55155.30 88888.00 2009-10-22 02:02:38.375 295 12580.90 36.42 55155.30 88888.00 2009-10-22 02:02:38.500 295 12580.90 36.42 55155.30 88888.00 2009-10-22 02:02:38.625 295 12580.88 36.40 55155.30 88888.00 2009-10-22 02:02:38.750 295 12580.88 36.42 55155.28 88888.00 2009-10-22 02:02:38.875 295 12580.88 36.42 55155.28 88888.00 2009-10-22 02:02:39.000 295 12580.90 36.45 55155.28 88888.00 2009-10-22 02:02:39.125 295 12580.90 36.48 55155.28 88888.00 2009-10-22 02:02:39.250 295 12580.83 36.45 55155.28 88888.00 2009-10-22 02:02:39.375 295 12580.80 36.45 55155.28 88888.00 2009-10-22 02:02:39.500 295 12580.85 36.45 55155.30 88888.00 2009-10-22 02:02:39.625 295 12580.88 36.45 55155.30 88888.00 2009-10-22 02:02:39.750 295 12580.88 36.48 55155.30 88888.00 2009-10-22 02:02:39.875 295 12580.88 36.48 55155.30 88888.00 2009-10-22 02:02:40.000 295 12580.88 36.45 55155.28 88888.00 2009-10-22 02:02:40.125 295 12580.85 36.45 55155.28 88888.00 2009-10-22 02:02:40.250 295 12580.88 36.48 55155.30 88888.00 2009-10-22 02:02:40.375 295 12580.90 36.50 55155.30 88888.00 2009-10-22 02:02:40.500 295 12580.92 36.50 55155.30 88888.00 2009-10-22 02:02:40.625 295 12580.95 36.48 55155.30 88888.00 2009-10-22 02:02:40.750 295 12580.92 36.50 55155.28 88888.00 2009-10-22 02:02:40.875 295 12580.95 36.50 55155.28 88888.00 2009-10-22 02:02:41.000 295 12581.00 36.50 55155.28 88888.00 2009-10-22 02:02:41.125 295 12580.98 36.48 55155.28 88888.00 2009-10-22 02:02:41.250 295 12580.92 36.48 55155.28 88888.00 2009-10-22 02:02:41.375 295 12580.98 36.48 55155.28 88888.00 2009-10-22 02:02:41.500 295 12581.05 36.50 55155.28 88888.00 2009-10-22 02:02:41.625 295 12581.05 36.50 55155.28 88888.00 2009-10-22 02:02:41.750 295 12581.02 36.50 55155.30 88888.00 2009-10-22 02:02:41.875 295 12580.98 36.48 55155.28 88888.00 2009-10-22 02:02:42.000 295 12580.95 36.50 55155.25 88888.00 2009-10-22 02:02:42.125 295 12580.95 36.52 55155.28 88888.00 2009-10-22 02:02:42.250 295 12581.00 36.52 55155.28 88888.00 2009-10-22 02:02:42.375 295 12581.00 36.55 55155.28 88888.00 2009-10-22 02:02:42.500 295 12581.05 36.55 55155.28 88888.00 2009-10-22 02:02:42.625 295 12581.08 36.50 55155.28 88888.00 2009-10-22 02:02:42.750 295 12581.02 36.52 55155.28 88888.00 2009-10-22 02:02:42.875 295 12580.95 36.52 55155.28 88888.00 2009-10-22 02:02:43.000 295 12580.92 36.50 55155.30 88888.00 2009-10-22 02:02:43.125 295 12581.02 36.50 55155.30 88888.00 2009-10-22 02:02:43.250 295 12581.02 36.50 55155.28 88888.00 2009-10-22 02:02:43.375 295 12580.98 36.52 55155.28 88888.00 2009-10-22 02:02:43.500 295 12581.00 36.52 55155.30 88888.00 2009-10-22 02:02:43.625 295 12581.10 36.52 55155.30 88888.00 2009-10-22 02:02:43.750 295 12581.12 36.55 55155.28 88888.00 2009-10-22 02:02:43.875 295 12581.10 36.52 55155.28 88888.00 2009-10-22 02:02:44.000 295 12581.10 36.50 55155.28 88888.00 2009-10-22 02:02:44.125 295 12581.08 36.50 55155.28 88888.00 2009-10-22 02:02:44.250 295 12581.02 36.48 55155.28 88888.00 2009-10-22 02:02:44.375 295 12581.05 36.48 55155.28 88888.00 2009-10-22 02:02:44.500 295 12581.05 36.50 55155.28 88888.00 2009-10-22 02:02:44.625 295 12581.05 36.50 55155.30 88888.00 2009-10-22 02:02:44.750 295 12581.02 36.52 55155.30 88888.00 2009-10-22 02:02:44.875 295 12581.00 36.52 55155.28 88888.00 2009-10-22 02:02:45.000 295 12581.00 36.52 55155.25 88888.00 2009-10-22 02:02:45.125 295 12581.05 36.52 55155.28 88888.00 2009-10-22 02:02:45.250 295 12581.00 36.52 55155.30 88888.00 2009-10-22 02:02:45.375 295 12581.02 36.50 55155.32 88888.00 2009-10-22 02:02:45.500 295 12581.10 36.50 55155.35 88888.00 2009-10-22 02:02:45.625 295 12581.12 36.50 55155.32 88888.00 2009-10-22 02:02:45.750 295 12581.12 36.50 55155.30 88888.00 2009-10-22 02:02:45.875 295 12581.05 36.52 55155.30 88888.00 2009-10-22 02:02:46.000 295 12581.05 36.50 55155.30 88888.00 2009-10-22 02:02:46.125 295 12581.02 36.48 55155.30 88888.00 2009-10-22 02:02:46.250 295 12581.05 36.45 55155.28 88888.00 2009-10-22 02:02:46.375 295 12581.08 36.42 55155.25 88888.00 2009-10-22 02:02:46.500 295 12581.05 36.45 55155.28 88888.00 2009-10-22 02:02:46.625 295 12581.05 36.48 55155.28 88888.00 2009-10-22 02:02:46.750 295 12581.05 36.50 55155.28 88888.00 2009-10-22 02:02:46.875 295 12581.08 36.50 55155.30 88888.00 2009-10-22 02:02:47.000 295 12581.10 36.48 55155.25 88888.00 2009-10-22 02:02:47.125 295 12581.12 36.48 55155.30 88888.00 2009-10-22 02:02:47.250 295 12581.05 36.50 55155.30 88888.00 2009-10-22 02:02:47.375 295 12581.10 36.48 55155.28 88888.00 2009-10-22 02:02:47.500 295 12581.08 36.45 55155.28 88888.00 2009-10-22 02:02:47.625 295 12581.10 36.48 55155.28 88888.00 2009-10-22 02:02:47.750 295 12581.15 36.50 55155.30 88888.00 2009-10-22 02:02:47.875 295 12581.15 36.48 55155.28 88888.00 2009-10-22 02:02:48.000 295 12581.17 36.48 55155.28 88888.00 2009-10-22 02:02:48.125 295 12581.23 36.50 55155.28 88888.00 2009-10-22 02:02:48.250 295 12581.25 36.48 55155.30 88888.00 2009-10-22 02:02:48.375 295 12581.23 36.50 55155.30 88888.00 2009-10-22 02:02:48.500 295 12581.17 36.48 55155.30 88888.00 2009-10-22 02:02:48.625 295 12581.17 36.50 55155.28 88888.00 2009-10-22 02:02:48.750 295 12581.15 36.50 55155.32 88888.00 2009-10-22 02:02:48.875 295 12581.10 36.52 55155.32 88888.00 2009-10-22 02:02:49.000 295 12581.15 36.52 55155.32 88888.00 2009-10-22 02:02:49.125 295 12581.15 36.52 55155.32 88888.00 2009-10-22 02:02:49.250 295 12581.10 36.50 55155.32 88888.00 2009-10-22 02:02:49.375 295 12581.17 36.52 55155.30 88888.00 2009-10-22 02:02:49.500 295 12581.23 36.50 55155.25 88888.00 2009-10-22 02:02:49.625 295 12581.25 36.52 55155.28 88888.00 2009-10-22 02:02:49.750 295 12581.23 36.50 55155.28 88888.00 2009-10-22 02:02:49.875 295 12581.20 36.50 55155.30 88888.00 2009-10-22 02:02:50.000 295 12581.23 36.50 55155.28 88888.00 2009-10-22 02:02:50.125 295 12581.27 36.50 55155.30 88888.00 2009-10-22 02:02:50.250 295 12581.23 36.50 55155.32 88888.00 2009-10-22 02:02:50.375 295 12581.25 36.50 55155.32 88888.00 2009-10-22 02:02:50.500 295 12581.27 36.50 55155.30 88888.00 2009-10-22 02:02:50.625 295 12581.30 36.48 55155.32 88888.00 2009-10-22 02:02:50.750 295 12581.27 36.42 55155.30 88888.00 2009-10-22 02:02:50.875 295 12581.27 36.45 55155.28 88888.00 2009-10-22 02:02:51.000 295 12581.33 36.48 55155.28 88888.00 2009-10-22 02:02:51.125 295 12581.35 36.48 55155.28 88888.00 2009-10-22 02:02:51.250 295 12581.35 36.45 55155.30 88888.00 2009-10-22 02:02:51.375 295 12581.38 36.50 55155.30 88888.00 2009-10-22 02:02:51.500 295 12581.30 36.45 55155.30 88888.00 2009-10-22 02:02:51.625 295 12581.30 36.45 55155.32 88888.00 2009-10-22 02:02:51.750 295 12581.27 36.45 55155.32 88888.00 2009-10-22 02:02:51.875 295 12581.27 36.45 55155.28 88888.00 2009-10-22 02:02:52.000 295 12581.27 36.45 55155.25 88888.00 2009-10-22 02:02:52.125 295 12581.27 36.45 55155.30 88888.00 2009-10-22 02:02:52.250 295 12581.25 36.48 55155.32 88888.00 2009-10-22 02:02:52.375 295 12581.30 36.48 55155.32 88888.00 2009-10-22 02:02:52.500 295 12581.30 36.48 55155.32 88888.00 2009-10-22 02:02:52.625 295 12581.30 36.50 55155.30 88888.00 2009-10-22 02:02:52.750 295 12581.30 36.48 55155.32 88888.00 2009-10-22 02:02:52.875 295 12581.33 36.48 55155.32 88888.00 2009-10-22 02:02:53.000 295 12581.30 36.48 55155.32 88888.00 2009-10-22 02:02:53.125 295 12581.23 36.48 55155.35 88888.00 2009-10-22 02:02:53.250 295 12581.20 36.48 55155.32 88888.00 2009-10-22 02:02:53.375 295 12581.25 36.48 55155.32 88888.00 2009-10-22 02:02:53.500 295 12581.30 36.45 55155.32 88888.00 2009-10-22 02:02:53.625 295 12581.35 36.50 55155.32 88888.00 2009-10-22 02:02:53.750 295 12581.35 36.48 55155.30 88888.00 2009-10-22 02:02:53.875 295 12581.38 36.42 55155.30 88888.00 2009-10-22 02:02:54.000 295 12581.38 36.42 55155.30 88888.00 2009-10-22 02:02:54.125 295 12581.40 36.42 55155.28 88888.00 2009-10-22 02:02:54.250 295 12581.40 36.48 55155.35 88888.00 2009-10-22 02:02:54.375 295 12581.33 36.42 55155.30 88888.00 2009-10-22 02:02:54.500 295 12581.30 36.42 55155.28 88888.00 2009-10-22 02:02:54.625 295 12581.33 36.48 55155.30 88888.00 2009-10-22 02:02:54.750 295 12581.42 36.48 55155.32 88888.00 2009-10-22 02:02:54.875 295 12581.38 36.48 55155.32 88888.00 2009-10-22 02:02:55.000 295 12581.38 36.45 55155.30 88888.00 2009-10-22 02:02:55.125 295 12581.33 36.48 55155.32 88888.00 2009-10-22 02:02:55.250 295 12581.30 36.42 55155.30 88888.00 2009-10-22 02:02:55.375 295 12581.42 36.45 55155.28 88888.00 2009-10-22 02:02:55.500 295 12581.42 36.48 55155.30 88888.00 2009-10-22 02:02:55.625 295 12581.42 36.48 55155.30 88888.00 2009-10-22 02:02:55.750 295 12581.35 36.45 55155.30 88888.00 2009-10-22 02:02:55.875 295 12581.38 36.45 55155.30 88888.00 2009-10-22 02:02:56.000 295 12581.40 36.45 55155.32 88888.00 2009-10-22 02:02:56.125 295 12581.38 36.45 55155.30 88888.00 2009-10-22 02:02:56.250 295 12581.40 36.45 55155.30 88888.00 2009-10-22 02:02:56.375 295 12581.45 36.50 55155.30 88888.00 2009-10-22 02:02:56.500 295 12581.42 36.48 55155.32 88888.00 2009-10-22 02:02:56.625 295 12581.38 36.50 55155.35 88888.00 2009-10-22 02:02:56.750 295 12581.33 36.45 55155.30 88888.00 2009-10-22 02:02:56.875 295 12581.30 36.45 55155.30 88888.00 2009-10-22 02:02:57.000 295 12581.30 36.45 55155.30 88888.00 2009-10-22 02:02:57.125 295 12581.33 36.45 55155.32 88888.00 2009-10-22 02:02:57.250 295 12581.35 36.42 55155.32 88888.00 2009-10-22 02:02:57.375 295 12581.38 36.42 55155.30 88888.00 2009-10-22 02:02:57.500 295 12581.35 36.42 55155.30 88888.00 2009-10-22 02:02:57.625 295 12581.30 36.42 55155.28 88888.00 2009-10-22 02:02:57.750 295 12581.40 36.40 55155.28 88888.00 2009-10-22 02:02:57.875 295 12581.40 36.40 55155.30 88888.00 2009-10-22 02:02:58.000 295 12581.38 36.42 55155.30 88888.00 2009-10-22 02:02:58.125 295 12581.30 36.42 55155.32 88888.00 2009-10-22 02:02:58.250 295 12581.33 36.42 55155.35 88888.00 2009-10-22 02:02:58.375 295 12581.40 36.42 55155.35 88888.00 2009-10-22 02:02:58.500 295 12581.45 36.42 55155.35 88888.00 2009-10-22 02:02:58.625 295 12581.40 36.42 55155.35 88888.00 2009-10-22 02:02:58.750 295 12581.35 36.42 55155.35 88888.00 2009-10-22 02:02:58.875 295 12581.40 36.42 55155.35 88888.00 2009-10-22 02:02:59.000 295 12581.40 36.40 55155.32 88888.00 2009-10-22 02:02:59.125 295 12581.40 36.38 55155.35 88888.00 2009-10-22 02:02:59.250 295 12581.38 36.40 55155.35 88888.00 2009-10-22 02:02:59.375 295 12581.45 36.40 55155.32 88888.00 2009-10-22 02:02:59.500 295 12581.45 36.40 55155.35 88888.00 2009-10-22 02:02:59.625 295 12581.42 36.42 55155.38 88888.00 2009-10-22 02:02:59.750 295 12581.48 36.40 55155.32 88888.00 2009-10-22 02:02:59.875 295 12581.50 36.40 55155.30 88888.00 2009-10-22 02:03:00.000 295 12581.50 36.40 55155.30 88888.00 2009-10-22 02:03:00.125 295 12581.45 36.40 55155.32 88888.00 2009-10-22 02:03:00.250 295 12581.40 36.33 55155.30 88888.00 2009-10-22 02:03:00.375 295 12581.50 36.40 55155.30 88888.00 2009-10-22 02:03:00.500 295 12581.50 36.38 55155.32 88888.00 2009-10-22 02:03:00.625 295 12581.48 36.38 55155.30 88888.00 2009-10-22 02:03:00.750 295 12581.50 36.38 55155.32 88888.00 2009-10-22 02:03:00.875 295 12581.52 36.40 55155.32 88888.00 2009-10-22 02:03:01.000 295 12581.50 36.35 55155.32 88888.00 2009-10-22 02:03:01.125 295 12581.48 36.35 55155.30 88888.00 2009-10-22 02:03:01.250 295 12581.48 36.38 55155.32 88888.00 2009-10-22 02:03:01.375 295 12581.58 36.35 55155.30 88888.00 2009-10-22 02:03:01.500 295 12581.52 36.33 55155.30 88888.00 2009-10-22 02:03:01.625 295 12581.52 36.33 55155.32 88888.00 2009-10-22 02:03:01.750 295 12581.52 36.35 55155.32 88888.00 2009-10-22 02:03:01.875 295 12581.48 36.35 55155.35 88888.00 2009-10-22 02:03:02.000 295 12581.48 36.35 55155.35 88888.00 2009-10-22 02:03:02.125 295 12581.50 36.35 55155.35 88888.00 2009-10-22 02:03:02.250 295 12581.50 36.33 55155.38 88888.00 2009-10-22 02:03:02.375 295 12581.58 36.40 55155.40 88888.00 2009-10-22 02:03:02.500 295 12581.55 36.38 55155.38 88888.00 2009-10-22 02:03:02.625 295 12581.52 36.35 55155.35 88888.00 2009-10-22 02:03:02.750 295 12581.52 36.33 55155.38 88888.00 2009-10-22 02:03:02.875 295 12581.50 36.33 55155.35 88888.00 2009-10-22 02:03:03.000 295 12581.52 36.35 55155.32 88888.00 2009-10-22 02:03:03.125 295 12581.52 36.38 55155.35 88888.00 2009-10-22 02:03:03.250 295 12581.48 36.35 55155.38 88888.00 2009-10-22 02:03:03.375 295 12581.48 36.35 55155.35 88888.00 2009-10-22 02:03:03.500 295 12581.45 36.35 55155.35 88888.00 2009-10-22 02:03:03.625 295 12581.42 36.35 55155.30 88888.00 2009-10-22 02:03:03.750 295 12581.45 36.35 55155.30 88888.00 2009-10-22 02:03:03.875 295 12581.50 36.35 55155.35 88888.00 2009-10-22 02:03:04.000 295 12581.55 36.33 55155.32 88888.00 2009-10-22 02:03:04.125 295 12581.50 36.30 55155.32 88888.00 2009-10-22 02:03:04.250 295 12581.50 36.30 55155.35 88888.00 2009-10-22 02:03:04.375 295 12581.55 36.35 55155.38 88888.00 2009-10-22 02:03:04.500 295 12581.52 36.38 55155.35 88888.00 2009-10-22 02:03:04.625 295 12581.60 36.40 55155.35 88888.00 2009-10-22 02:03:04.750 295 12581.62 36.33 55155.35 88888.00 2009-10-22 02:03:04.875 295 12581.58 36.30 55155.32 88888.00 2009-10-22 02:03:05.000 295 12581.52 36.27 55155.30 88888.00 2009-10-22 02:03:05.125 295 12581.55 36.27 55155.30 88888.00 2009-10-22 02:03:05.250 295 12581.60 36.27 55155.30 88888.00 2009-10-22 02:03:05.375 295 12581.60 36.27 55155.35 88888.00 2009-10-22 02:03:05.500 295 12581.60 36.25 55155.35 88888.00 2009-10-22 02:03:05.625 295 12581.62 36.27 55155.35 88888.00 2009-10-22 02:03:05.750 295 12581.65 36.27 55155.32 88888.00 2009-10-22 02:03:05.875 295 12581.67 36.27 55155.35 88888.00 2009-10-22 02:03:06.000 295 12581.65 36.27 55155.35 88888.00 2009-10-22 02:03:06.125 295 12581.62 36.27 55155.32 88888.00 2009-10-22 02:03:06.250 295 12581.62 36.20 55155.32 88888.00 2009-10-22 02:03:06.375 295 12581.67 36.23 55155.32 88888.00 2009-10-22 02:03:06.500 295 12581.62 36.20 55155.35 88888.00 2009-10-22 02:03:06.625 295 12581.65 36.23 55155.35 88888.00 2009-10-22 02:03:06.750 295 12581.67 36.27 55155.35 88888.00 2009-10-22 02:03:06.875 295 12581.70 36.25 55155.35 88888.00 2009-10-22 02:03:07.000 295 12581.70 36.25 55155.35 88888.00 2009-10-22 02:03:07.125 295 12581.65 36.23 55155.35 88888.00 2009-10-22 02:03:07.250 295 12581.60 36.25 55155.38 88888.00 2009-10-22 02:03:07.375 295 12581.70 36.27 55155.38 88888.00 2009-10-22 02:03:07.500 295 12581.75 36.27 55155.38 88888.00 2009-10-22 02:03:07.625 295 12581.77 36.27 55155.35 88888.00 2009-10-22 02:03:07.750 295 12581.77 36.25 55155.35 88888.00 2009-10-22 02:03:07.875 295 12581.75 36.25 55155.35 88888.00 2009-10-22 02:03:08.000 295 12581.73 36.25 55155.35 88888.00 2009-10-22 02:03:08.125 295 12581.73 36.23 55155.38 88888.00 2009-10-22 02:03:08.250 295 12581.70 36.25 55155.40 88888.00 2009-10-22 02:03:08.375 295 12581.75 36.25 55155.38 88888.00 2009-10-22 02:03:08.500 295 12581.73 36.23 55155.35 88888.00 2009-10-22 02:03:08.625 295 12581.65 36.23 55155.35 88888.00 2009-10-22 02:03:08.750 295 12581.62 36.25 55155.38 88888.00 2009-10-22 02:03:08.875 295 12581.75 36.25 55155.38 88888.00 2009-10-22 02:03:09.000 295 12581.80 36.23 55155.35 88888.00 2009-10-22 02:03:09.125 295 12581.75 36.20 55155.38 88888.00 2009-10-22 02:03:09.250 295 12581.67 36.17 55155.38 88888.00 2009-10-22 02:03:09.375 295 12581.70 36.15 55155.38 88888.00 2009-10-22 02:03:09.500 295 12581.73 36.20 55155.38 88888.00 2009-10-22 02:03:09.625 295 12581.77 36.17 55155.35 88888.00 2009-10-22 02:03:09.750 295 12581.80 36.23 55155.38 88888.00 2009-10-22 02:03:09.875 295 12581.77 36.20 55155.38 88888.00 2009-10-22 02:03:10.000 295 12581.75 36.17 55155.35 88888.00 2009-10-22 02:03:10.125 295 12581.75 36.15 55155.35 88888.00 2009-10-22 02:03:10.250 295 12581.70 36.15 55155.35 88888.00 2009-10-22 02:03:10.375 295 12581.77 36.17 55155.35 88888.00 2009-10-22 02:03:10.500 295 12581.75 36.17 55155.35 88888.00 2009-10-22 02:03:10.625 295 12581.77 36.17 55155.38 88888.00 2009-10-22 02:03:10.750 295 12581.75 36.17 55155.38 88888.00 2009-10-22 02:03:10.875 295 12581.75 36.17 55155.38 88888.00 2009-10-22 02:03:11.000 295 12581.77 36.17 55155.35 88888.00 2009-10-22 02:03:11.125 295 12581.77 36.17 55155.35 88888.00 2009-10-22 02:03:11.250 295 12581.73 36.15 55155.35 88888.00 2009-10-22 02:03:11.375 295 12581.75 36.15 55155.38 88888.00 2009-10-22 02:03:11.500 295 12581.73 36.15 55155.38 88888.00 2009-10-22 02:03:11.625 295 12581.83 36.15 55155.38 88888.00 2009-10-22 02:03:11.750 295 12581.88 36.15 55155.32 88888.00 2009-10-22 02:03:11.875 295 12581.88 36.15 55155.35 88888.00 2009-10-22 02:03:12.000 295 12581.85 36.15 55155.32 88888.00 2009-10-22 02:03:12.125 295 12581.85 36.15 55155.35 88888.00 2009-10-22 02:03:12.250 295 12581.77 36.12 55155.32 88888.00 2009-10-22 02:03:12.375 295 12581.80 36.12 55155.35 88888.00 2009-10-22 02:03:12.500 295 12581.85 36.15 55155.32 88888.00 2009-10-22 02:03:12.625 295 12581.90 36.10 55155.35 88888.00 2009-10-22 02:03:12.750 295 12581.90 36.10 55155.35 88888.00 2009-10-22 02:03:12.875 295 12581.90 36.10 55155.35 88888.00 2009-10-22 02:03:13.000 295 12581.95 36.10 55155.35 88888.00 2009-10-22 02:03:13.125 295 12581.92 36.08 55155.35 88888.00 2009-10-22 02:03:13.250 295 12581.83 36.08 55155.38 88888.00 2009-10-22 02:03:13.375 295 12581.83 36.08 55155.38 88888.00 2009-10-22 02:03:13.500 295 12581.85 36.08 55155.35 88888.00 2009-10-22 02:03:13.625 295 12581.92 36.05 55155.32 88888.00 2009-10-22 02:03:13.750 295 12581.90 36.10 55155.35 88888.00 2009-10-22 02:03:13.875 295 12581.85 36.08 55155.38 88888.00 2009-10-22 02:03:14.000 295 12581.83 36.08 55155.32 88888.00 2009-10-22 02:03:14.125 295 12581.90 36.08 55155.38 88888.00 2009-10-22 02:03:14.250 295 12581.88 36.05 55155.43 88888.00 2009-10-22 02:03:14.375 295 12581.88 36.08 55155.43 88888.00 2009-10-22 02:03:14.500 295 12581.85 36.08 55155.40 88888.00 2009-10-22 02:03:14.625 295 12581.88 36.05 55155.38 88888.00 2009-10-22 02:03:14.750 295 12581.92 36.05 55155.38 88888.00 2009-10-22 02:03:14.875 295 12581.88 36.05 55155.40 88888.00 2009-10-22 02:03:15.000 295 12581.90 36.05 55155.35 88888.00 2009-10-22 02:03:15.125 295 12581.95 36.05 55155.38 88888.00 2009-10-22 02:03:15.250 295 12581.90 36.02 55155.40 88888.00 2009-10-22 02:03:15.375 295 12581.90 36.05 55155.40 88888.00 2009-10-22 02:03:15.500 295 12581.92 36.05 55155.38 88888.00 2009-10-22 02:03:15.625 295 12582.00 36.05 55155.40 88888.00 2009-10-22 02:03:15.750 295 12582.02 36.05 55155.40 88888.00 2009-10-22 02:03:15.875 295 12581.95 36.05 55155.40 88888.00 2009-10-22 02:03:16.000 295 12581.88 36.00 55155.38 88888.00 2009-10-22 02:03:16.125 295 12581.92 36.00 55155.40 88888.00 2009-10-22 02:03:16.250 295 12581.98 36.00 55155.43 88888.00 2009-10-22 02:03:16.375 295 12582.05 36.00 55155.43 88888.00 2009-10-22 02:03:16.500 295 12582.02 36.00 55155.43 88888.00 2009-10-22 02:03:16.625 295 12582.08 36.00 55155.43 88888.00 2009-10-22 02:03:16.750 295 12582.08 36.00 55155.40 88888.00 2009-10-22 02:03:16.875 295 12582.05 36.02 55155.40 88888.00 2009-10-22 02:03:17.000 295 12582.12 36.00 55155.40 88888.00 2009-10-22 02:03:17.125 295 12582.17 35.98 55155.40 88888.00 2009-10-22 02:03:17.250 295 12582.15 35.98 55155.38 88888.00 2009-10-22 02:03:17.375 295 12582.12 35.95 55155.38 88888.00 2009-10-22 02:03:17.500 295 12582.15 35.98 55155.38 88888.00 2009-10-22 02:03:17.625 295 12582.12 36.00 55155.40 88888.00 2009-10-22 02:03:17.750 295 12582.10 36.00 55155.40 88888.00 2009-10-22 02:03:17.875 295 12582.15 35.98 55155.40 88888.00 2009-10-22 02:03:18.000 295 12582.15 35.95 55155.40 88888.00 2009-10-22 02:03:18.125 295 12582.17 35.95 55155.43 88888.00 2009-10-22 02:03:18.250 295 12582.10 35.95 55155.43 88888.00 2009-10-22 02:03:18.375 295 12582.08 35.98 55155.43 88888.00 2009-10-22 02:03:18.500 295 12582.12 35.98 55155.43 88888.00 2009-10-22 02:03:18.625 295 12582.15 35.98 55155.38 88888.00 2009-10-22 02:03:18.750 295 12582.17 35.95 55155.38 88888.00 2009-10-22 02:03:18.875 295 12582.17 35.95 55155.40 88888.00 2009-10-22 02:03:19.000 295 12582.15 35.95 55155.43 88888.00 2009-10-22 02:03:19.125 295 12582.12 35.95 55155.40 88888.00 2009-10-22 02:03:19.250 295 12582.12 35.92 55155.40 88888.00 2009-10-22 02:03:19.375 295 12582.20 35.90 55155.43 88888.00 2009-10-22 02:03:19.500 295 12582.17 35.92 55155.45 88888.00 2009-10-22 02:03:19.625 295 12582.12 35.92 55155.43 88888.00 2009-10-22 02:03:19.750 295 12582.10 35.92 55155.40 88888.00 2009-10-22 02:03:19.875 295 12582.17 35.95 55155.38 88888.00 2009-10-22 02:03:20.000 295 12582.17 35.92 55155.40 88888.00 2009-10-22 02:03:20.125 295 12582.23 35.92 55155.40 88888.00 2009-10-22 02:03:20.250 295 12582.20 35.90 55155.40 88888.00 2009-10-22 02:03:20.375 295 12582.25 35.90 55155.40 88888.00 2009-10-22 02:03:20.500 295 12582.23 35.92 55155.43 88888.00 2009-10-22 02:03:20.625 295 12582.17 35.92 55155.40 88888.00 2009-10-22 02:03:20.750 295 12582.23 35.90 55155.40 88888.00 2009-10-22 02:03:20.875 295 12582.25 35.90 55155.40 88888.00 2009-10-22 02:03:21.000 295 12582.20 35.90 55155.40 88888.00 2009-10-22 02:03:21.125 295 12582.20 35.92 55155.43 88888.00 2009-10-22 02:03:21.250 295 12582.17 35.90 55155.40 88888.00 2009-10-22 02:03:21.375 295 12582.27 35.90 55155.38 88888.00 2009-10-22 02:03:21.500 295 12582.23 35.90 55155.38 88888.00 2009-10-22 02:03:21.625 295 12582.27 35.90 55155.38 88888.00 2009-10-22 02:03:21.750 295 12582.33 35.88 55155.38 88888.00 2009-10-22 02:03:21.875 295 12582.38 35.90 55155.38 88888.00 2009-10-22 02:03:22.000 295 12582.38 35.90 55155.38 88888.00 2009-10-22 02:03:22.125 295 12582.40 35.90 55155.35 88888.00 2009-10-22 02:03:22.250 295 12582.42 35.88 55155.40 88888.00 2009-10-22 02:03:22.375 295 12582.45 35.88 55155.38 88888.00 2009-10-22 02:03:22.500 295 12582.45 35.90 55155.38 88888.00 2009-10-22 02:03:22.625 295 12582.40 35.88 55155.35 88888.00 2009-10-22 02:03:22.750 295 12582.40 35.88 55155.35 88888.00 2009-10-22 02:03:22.875 295 12582.42 35.88 55155.38 88888.00 2009-10-22 02:03:23.000 295 12582.48 35.88 55155.38 88888.00 2009-10-22 02:03:23.125 295 12582.48 35.88 55155.40 88888.00 2009-10-22 02:03:23.250 295 12582.45 35.85 55155.40 88888.00 2009-10-22 02:03:23.375 295 12582.45 35.85 55155.43 88888.00 2009-10-22 02:03:23.500 295 12582.38 35.85 55155.43 88888.00 2009-10-22 02:03:23.625 295 12582.42 35.85 55155.43 88888.00 2009-10-22 02:03:23.750 295 12582.45 35.83 55155.40 88888.00 2009-10-22 02:03:23.875 295 12582.45 35.83 55155.38 88888.00 2009-10-22 02:03:24.000 295 12582.50 35.83 55155.35 88888.00 2009-10-22 02:03:24.125 295 12582.45 35.80 55155.38 88888.00 2009-10-22 02:03:24.250 295 12582.45 35.80 55155.35 88888.00 2009-10-22 02:03:24.375 295 12582.48 35.80 55155.35 88888.00 2009-10-22 02:03:24.500 295 12582.52 35.80 55155.35 88888.00 2009-10-22 02:03:24.625 295 12582.55 35.83 55155.35 88888.00 2009-10-22 02:03:24.750 295 12582.55 35.83 55155.35 88888.00 2009-10-22 02:03:24.875 295 12582.58 35.85 55155.38 88888.00 2009-10-22 02:03:25.000 295 12582.58 35.83 55155.38 88888.00 2009-10-22 02:03:25.125 295 12582.58 35.83 55155.35 88888.00 2009-10-22 02:03:25.250 295 12582.58 35.77 55155.35 88888.00 2009-10-22 02:03:25.375 295 12582.60 35.80 55155.32 88888.00 2009-10-22 02:03:25.500 295 12582.58 35.80 55155.32 88888.00 2009-10-22 02:03:25.625 295 12582.60 35.80 55155.32 88888.00 2009-10-22 02:03:25.750 295 12582.58 35.83 55155.32 88888.00 2009-10-22 02:03:25.875 295 12582.52 35.83 55155.38 88888.00 2009-10-22 02:03:26.000 295 12582.50 35.80 55155.38 88888.00 2009-10-22 02:03:26.125 295 12582.55 35.77 55155.35 88888.00 2009-10-22 02:03:26.250 295 12582.60 35.75 55155.35 88888.00 2009-10-22 02:03:26.375 295 12582.62 35.75 55155.32 88888.00 2009-10-22 02:03:26.500 295 12582.58 35.77 55155.32 88888.00 2009-10-22 02:03:26.625 295 12582.60 35.80 55155.32 88888.00 2009-10-22 02:03:26.750 295 12582.70 35.77 55155.35 88888.00 2009-10-22 02:03:26.875 295 12582.73 35.77 55155.32 88888.00 2009-10-22 02:03:27.000 295 12582.77 35.77 55155.35 88888.00 2009-10-22 02:03:27.125 295 12582.77 35.77 55155.35 88888.00 2009-10-22 02:03:27.250 295 12582.73 35.75 55155.35 88888.00 2009-10-22 02:03:27.375 295 12582.80 35.77 55155.32 88888.00 2009-10-22 02:03:27.500 295 12582.73 35.77 55155.32 88888.00 2009-10-22 02:03:27.625 295 12582.70 35.77 55155.32 88888.00 2009-10-22 02:03:27.750 295 12582.67 35.75 55155.35 88888.00 2009-10-22 02:03:27.875 295 12582.73 35.75 55155.35 88888.00 2009-10-22 02:03:28.000 295 12582.75 35.75 55155.32 88888.00 2009-10-22 02:03:28.125 295 12582.73 35.75 55155.32 88888.00 2009-10-22 02:03:28.250 295 12582.65 35.75 55155.32 88888.00 2009-10-22 02:03:28.375 295 12582.62 35.75 55155.32 88888.00 2009-10-22 02:03:28.500 295 12582.70 35.75 55155.30 88888.00 2009-10-22 02:03:28.625 295 12582.77 35.75 55155.30 88888.00 2009-10-22 02:03:28.750 295 12582.80 35.77 55155.28 88888.00 2009-10-22 02:03:28.875 295 12582.80 35.77 55155.28 88888.00 2009-10-22 02:03:29.000 295 12582.83 35.75 55155.28 88888.00 2009-10-22 02:03:29.125 295 12582.83 35.75 55155.30 88888.00 2009-10-22 02:03:29.250 295 12582.80 35.75 55155.30 88888.00 2009-10-22 02:03:29.375 295 12582.77 35.75 55155.30 88888.00 2009-10-22 02:03:29.500 295 12582.80 35.75 55155.28 88888.00 2009-10-22 02:03:29.625 295 12582.85 35.73 55155.28 88888.00 2009-10-22 02:03:29.750 295 12582.88 35.73 55155.28 88888.00 2009-10-22 02:03:29.875 295 12582.85 35.70 55155.30 88888.00 2009-10-22 02:03:30.000 295 12582.85 35.73 55155.28 88888.00 2009-10-22 02:03:30.125 295 12582.88 35.73 55155.30 88888.00 2009-10-22 02:03:30.250 295 12582.92 35.73 55155.30 88888.00 2009-10-22 02:03:30.375 295 12582.95 35.73 55155.28 88888.00 2009-10-22 02:03:30.500 295 12583.00 35.70 55155.30 88888.00 2009-10-22 02:03:30.625 295 12583.00 35.73 55155.30 88888.00 2009-10-22 02:03:30.750 295 12582.98 35.70 55155.30 88888.00 2009-10-22 02:03:30.875 295 12583.02 35.70 55155.30 88888.00 2009-10-22 02:03:31.000 295 12583.10 35.67 55155.30 88888.00 2009-10-22 02:03:31.125 295 12583.10 35.70 55155.30 88888.00 2009-10-22 02:03:31.250 295 12583.08 35.70 55155.28 88888.00 2009-10-22 02:03:31.375 295 12583.10 35.67 55155.28 88888.00 2009-10-22 02:03:31.500 295 12583.10 35.67 55155.28 88888.00 2009-10-22 02:03:31.625 295 12583.12 35.65 55155.28 88888.00 2009-10-22 02:03:31.750 295 12583.15 35.65 55155.30 88888.00 2009-10-22 02:03:31.875 295 12583.12 35.65 55155.28 88888.00 2009-10-22 02:03:32.000 295 12583.10 35.67 55155.30 88888.00 2009-10-22 02:03:32.125 295 12583.12 35.67 55155.28 88888.00 2009-10-22 02:03:32.250 295 12583.08 35.65 55155.30 88888.00 2009-10-22 02:03:32.375 295 12583.12 35.65 55155.32 88888.00 2009-10-22 02:03:32.500 295 12583.12 35.67 55155.32 88888.00 2009-10-22 02:03:32.625 295 12583.12 35.65 55155.30 88888.00 2009-10-22 02:03:32.750 295 12583.17 35.65 55155.30 88888.00 2009-10-22 02:03:32.875 295 12583.23 35.65 55155.30 88888.00 2009-10-22 02:03:33.000 295 12583.27 35.62 55155.28 88888.00 2009-10-22 02:03:33.125 295 12583.25 35.65 55155.30 88888.00 2009-10-22 02:03:33.250 295 12583.17 35.62 55155.28 88888.00 2009-10-22 02:03:33.375 295 12583.27 35.62 55155.28 88888.00 2009-10-22 02:03:33.500 295 12583.27 35.62 55155.30 88888.00 2009-10-22 02:03:33.625 295 12583.23 35.62 55155.30 88888.00 2009-10-22 02:03:33.750 295 12583.25 35.62 55155.30 88888.00 2009-10-22 02:03:33.875 295 12583.27 35.60 55155.32 88888.00 2009-10-22 02:03:34.000 295 12583.27 35.62 55155.30 88888.00 2009-10-22 02:03:34.125 295 12583.27 35.60 55155.28 88888.00 2009-10-22 02:03:34.250 295 12583.25 35.60 55155.25 88888.00 2009-10-22 02:03:34.375 295 12583.30 35.60 55155.22 88888.00 2009-10-22 02:03:34.500 295 12583.25 35.60 55155.22 88888.00 2009-10-22 02:03:34.625 295 12583.30 35.58 55155.22 88888.00 2009-10-22 02:03:34.750 295 12583.33 35.60 55155.22 88888.00 2009-10-22 02:03:34.875 295 12583.30 35.58 55155.25 88888.00 2009-10-22 02:03:35.000 295 12583.33 35.58 55155.22 88888.00 2009-10-22 02:03:35.125 295 12583.33 35.60 55155.22 88888.00 2009-10-22 02:03:35.250 295 12583.33 35.55 55155.22 88888.00 2009-10-22 02:03:35.375 295 12583.30 35.58 55155.25 88888.00 2009-10-22 02:03:35.500 295 12583.30 35.58 55155.25 88888.00 2009-10-22 02:03:35.625 295 12583.33 35.55 55155.22 88888.00 2009-10-22 02:03:35.750 295 12583.38 35.58 55155.22 88888.00 2009-10-22 02:03:35.875 295 12583.38 35.58 55155.22 88888.00 2009-10-22 02:03:36.000 295 12583.40 35.58 55155.22 88888.00 2009-10-22 02:03:36.125 295 12583.45 35.58 55155.25 88888.00 2009-10-22 02:03:36.250 295 12583.42 35.58 55155.28 88888.00 2009-10-22 02:03:36.375 295 12583.38 35.58 55155.25 88888.00 2009-10-22 02:03:36.500 295 12583.35 35.58 55155.25 88888.00 2009-10-22 02:03:36.625 295 12583.35 35.52 55155.25 88888.00 2009-10-22 02:03:36.750 295 12583.35 35.58 55155.22 88888.00 2009-10-22 02:03:36.875 295 12583.45 35.55 55155.25 88888.00 2009-10-22 02:03:37.000 295 12583.50 35.52 55155.22 88888.00 2009-10-22 02:03:37.125 295 12583.48 35.55 55155.22 88888.00 2009-10-22 02:03:37.250 295 12583.48 35.50 55155.25 88888.00 2009-10-22 02:03:37.375 295 12583.52 35.52 55155.20 88888.00 2009-10-22 02:03:37.500 295 12583.50 35.55 55155.22 88888.00 2009-10-22 02:03:37.625 295 12583.52 35.55 55155.22 88888.00 2009-10-22 02:03:37.750 295 12583.58 35.52 55155.22 88888.00 2009-10-22 02:03:37.875 295 12583.55 35.52 55155.22 88888.00 2009-10-22 02:03:38.000 295 12583.52 35.52 55155.22 88888.00 2009-10-22 02:03:38.125 295 12583.60 35.52 55155.20 88888.00 2009-10-22 02:03:38.250 295 12583.60 35.52 55155.22 88888.00 2009-10-22 02:03:38.375 295 12583.62 35.55 55155.22 88888.00 2009-10-22 02:03:38.500 295 12583.65 35.52 55155.20 88888.00 2009-10-22 02:03:38.625 295 12583.67 35.55 55155.20 88888.00 2009-10-22 02:03:38.750 295 12583.67 35.52 55155.20 88888.00 2009-10-22 02:03:38.875 295 12583.70 35.50 55155.22 88888.00 2009-10-22 02:03:39.000 295 12583.70 35.50 55155.22 88888.00 2009-10-22 02:03:39.125 295 12583.67 35.50 55155.22 88888.00 2009-10-22 02:03:39.250 295 12583.67 35.50 55155.18 88888.00 2009-10-22 02:03:39.375 295 12583.70 35.50 55155.20 88888.00 2009-10-22 02:03:39.500 295 12583.67 35.50 55155.22 88888.00 2009-10-22 02:03:39.625 295 12583.67 35.50 55155.22 88888.00 2009-10-22 02:03:39.750 295 12583.70 35.50 55155.20 88888.00 2009-10-22 02:03:39.875 295 12583.70 35.50 55155.20 88888.00 2009-10-22 02:03:40.000 295 12583.70 35.50 55155.20 88888.00 2009-10-22 02:03:40.125 295 12583.73 35.48 55155.20 88888.00 2009-10-22 02:03:40.250 295 12583.75 35.42 55155.20 88888.00 2009-10-22 02:03:40.375 295 12583.75 35.45 55155.20 88888.00 2009-10-22 02:03:40.500 295 12583.75 35.45 55155.18 88888.00 2009-10-22 02:03:40.625 295 12583.75 35.42 55155.20 88888.00 2009-10-22 02:03:40.750 295 12583.73 35.45 55155.20 88888.00 2009-10-22 02:03:40.875 295 12583.75 35.45 55155.18 88888.00 2009-10-22 02:03:41.000 295 12583.80 35.45 55155.22 88888.00 2009-10-22 02:03:41.125 295 12583.77 35.48 55155.20 88888.00 2009-10-22 02:03:41.250 295 12583.77 35.48 55155.18 88888.00 2009-10-22 02:03:41.375 295 12583.83 35.48 55155.18 88888.00 2009-10-22 02:03:41.500 295 12583.83 35.48 55155.20 88888.00 2009-10-22 02:03:41.625 295 12583.83 35.48 55155.18 88888.00 2009-10-22 02:03:41.750 295 12583.85 35.45 55155.18 88888.00 2009-10-22 02:03:41.875 295 12583.88 35.45 55155.18 88888.00 2009-10-22 02:03:42.000 295 12583.90 35.48 55155.18 88888.00 2009-10-22 02:03:42.125 295 12583.83 35.48 55155.18 88888.00 2009-10-22 02:03:42.250 295 12583.83 35.45 55155.15 88888.00 2009-10-22 02:03:42.375 295 12583.88 35.48 55155.10 88888.00 2009-10-22 02:03:42.500 295 12583.92 35.48 55155.15 88888.00 2009-10-22 02:03:42.625 295 12583.98 35.50 55155.10 88888.00 2009-10-22 02:03:42.750 295 12584.02 35.50 55155.12 88888.00 2009-10-22 02:03:42.875 295 12583.98 35.48 55155.12 88888.00 2009-10-22 02:03:43.000 295 12583.88 35.48 55155.12 88888.00 2009-10-22 02:03:43.125 295 12583.83 35.48 55155.12 88888.00 2009-10-22 02:03:43.250 295 12583.80 35.48 55155.15 88888.00 2009-10-22 02:03:43.375 295 12583.95 35.48 55155.12 88888.00 2009-10-22 02:03:43.500 295 12584.02 35.48 55155.15 88888.00 2009-10-22 02:03:43.625 295 12584.05 35.45 55155.12 88888.00 2009-10-22 02:03:43.750 295 12584.02 35.45 55155.15 88888.00 2009-10-22 02:03:43.875 295 12584.00 35.42 55155.15 88888.00 2009-10-22 02:03:44.000 295 12584.00 35.45 55155.15 88888.00 2009-10-22 02:03:44.125 295 12584.05 35.45 55155.15 88888.00 2009-10-22 02:03:44.250 295 12584.05 35.45 55155.15 88888.00 2009-10-22 02:03:44.375 295 12584.10 35.42 55155.12 88888.00 2009-10-22 02:03:44.500 295 12584.10 35.42 55155.12 88888.00 2009-10-22 02:03:44.625 295 12584.08 35.42 55155.15 88888.00 2009-10-22 02:03:44.750 295 12584.05 35.40 55155.15 88888.00 2009-10-22 02:03:44.875 295 12584.05 35.42 55155.15 88888.00 2009-10-22 02:03:45.000 295 12584.05 35.42 55155.15 88888.00 2009-10-22 02:03:45.125 295 12584.08 35.42 55155.15 88888.00 2009-10-22 02:03:45.250 295 12584.08 35.38 55155.15 88888.00 2009-10-22 02:03:45.375 295 12584.10 35.38 55155.15 88888.00 2009-10-22 02:03:45.500 295 12584.17 35.38 55155.12 88888.00 2009-10-22 02:03:45.625 295 12584.23 35.38 55155.15 88888.00 2009-10-22 02:03:45.750 295 12584.17 35.40 55155.12 88888.00 2009-10-22 02:03:45.875 295 12584.15 35.42 55155.12 88888.00 2009-10-22 02:03:46.000 295 12584.15 35.40 55155.12 88888.00 2009-10-22 02:03:46.125 295 12584.12 35.40 55155.15 88888.00 2009-10-22 02:03:46.250 295 12584.08 35.38 55155.15 88888.00 2009-10-22 02:03:46.375 295 12584.10 35.38 55155.18 88888.00 2009-10-22 02:03:46.500 295 12584.12 35.40 55155.12 88888.00 2009-10-22 02:03:46.625 295 12584.15 35.38 55155.12 88888.00 2009-10-22 02:03:46.750 295 12584.23 35.38 55155.15 88888.00 2009-10-22 02:03:46.875 295 12584.27 35.38 55155.15 88888.00 2009-10-22 02:03:47.000 295 12584.30 35.38 55155.10 88888.00 2009-10-22 02:03:47.125 295 12584.27 35.35 55155.10 88888.00 2009-10-22 02:03:47.250 295 12584.25 35.35 55155.15 88888.00 2009-10-22 02:03:47.375 295 12584.30 35.35 55155.12 88888.00 2009-10-22 02:03:47.500 295 12584.33 35.33 55155.15 88888.00 2009-10-22 02:03:47.625 295 12584.33 35.33 55155.15 88888.00 2009-10-22 02:03:47.750 295 12584.33 35.35 55155.12 88888.00 2009-10-22 02:03:47.875 295 12584.38 35.30 55155.10 88888.00 2009-10-22 02:03:48.000 295 12584.38 35.30 55155.10 88888.00 2009-10-22 02:03:48.125 295 12584.40 35.30 55155.12 88888.00 2009-10-22 02:03:48.250 295 12584.35 35.33 55155.10 88888.00 2009-10-22 02:03:48.375 295 12584.40 35.33 55155.10 88888.00 2009-10-22 02:03:48.500 295 12584.42 35.30 55155.07 88888.00 2009-10-22 02:03:48.625 295 12584.45 35.27 55155.10 88888.00 2009-10-22 02:03:48.750 295 12584.48 35.25 55155.12 88888.00 2009-10-22 02:03:48.875 295 12584.50 35.25 55155.12 88888.00 2009-10-22 02:03:49.000 295 12584.48 35.27 55155.10 88888.00 2009-10-22 02:03:49.125 295 12584.52 35.27 55155.10 88888.00 2009-10-22 02:03:49.250 295 12584.52 35.25 55155.12 88888.00 2009-10-22 02:03:49.375 295 12584.58 35.27 55155.12 88888.00 2009-10-22 02:03:49.500 295 12584.58 35.27 55155.12 88888.00 2009-10-22 02:03:49.625 295 12584.58 35.25 55155.10 88888.00 2009-10-22 02:03:49.750 295 12584.62 35.25 55155.12 88888.00 2009-10-22 02:03:49.875 295 12584.62 35.25 55155.10 88888.00 2009-10-22 02:03:50.000 295 12584.58 35.25 55155.10 88888.00 2009-10-22 02:03:50.125 295 12584.55 35.25 55155.12 88888.00 2009-10-22 02:03:50.250 295 12584.62 35.23 55155.07 88888.00 2009-10-22 02:03:50.375 295 12584.73 35.25 55155.07 88888.00 2009-10-22 02:03:50.500 295 12584.67 35.25 55155.07 88888.00 2009-10-22 02:03:50.625 295 12584.67 35.27 55155.05 88888.00 2009-10-22 02:03:50.750 295 12584.70 35.25 55155.07 88888.00 2009-10-22 02:03:50.875 295 12584.70 35.27 55155.07 88888.00 2009-10-22 02:03:51.000 295 12584.73 35.25 55155.10 88888.00 2009-10-22 02:03:51.125 295 12584.65 35.25 55155.07 88888.00 2009-10-22 02:03:51.250 295 12584.65 35.25 55155.07 88888.00 2009-10-22 02:03:51.375 295 12584.73 35.27 55155.05 88888.00 2009-10-22 02:03:51.500 295 12584.73 35.27 55155.07 88888.00 2009-10-22 02:03:51.625 295 12584.70 35.23 55155.07 88888.00 2009-10-22 02:03:51.750 295 12584.73 35.20 55155.10 88888.00 2009-10-22 02:03:51.875 295 12584.73 35.23 55155.07 88888.00 2009-10-22 02:03:52.000 295 12584.75 35.20 55155.07 88888.00 2009-10-22 02:03:52.125 295 12584.77 35.23 55155.07 88888.00 2009-10-22 02:03:52.250 295 12584.75 35.20 55155.10 88888.00 2009-10-22 02:03:52.375 295 12584.80 35.23 55155.10 88888.00 2009-10-22 02:03:52.500 295 12584.83 35.23 55155.05 88888.00 2009-10-22 02:03:52.625 295 12584.85 35.23 55155.03 88888.00 2009-10-22 02:03:52.750 295 12584.90 35.23 55155.05 88888.00 2009-10-22 02:03:52.875 295 12584.92 35.20 55155.07 88888.00 2009-10-22 02:03:53.000 295 12584.90 35.17 55155.07 88888.00 2009-10-22 02:03:53.125 295 12584.83 35.20 55155.07 88888.00 2009-10-22 02:03:53.250 295 12584.77 35.17 55155.07 88888.00 2009-10-22 02:03:53.375 295 12584.83 35.17 55155.10 88888.00 2009-10-22 02:03:53.500 295 12584.88 35.17 55155.03 88888.00 2009-10-22 02:03:53.625 295 12584.92 35.15 55155.03 88888.00 2009-10-22 02:03:53.750 295 12584.92 35.17 55155.03 88888.00 2009-10-22 02:03:53.875 295 12585.00 35.15 55155.03 88888.00 2009-10-22 02:03:54.000 295 12585.05 35.15 55155.03 88888.00 2009-10-22 02:03:54.125 295 12585.08 35.15 55155.03 88888.00 2009-10-22 02:03:54.250 295 12585.00 35.12 55155.05 88888.00 2009-10-22 02:03:54.375 295 12585.00 35.15 55155.03 88888.00 2009-10-22 02:03:54.500 295 12585.00 35.15 55155.03 88888.00 2009-10-22 02:03:54.625 295 12585.05 35.17 55155.05 88888.00 2009-10-22 02:03:54.750 295 12585.15 35.15 55155.03 88888.00 2009-10-22 02:03:54.875 295 12585.08 35.15 55155.03 88888.00 2009-10-22 02:03:55.000 295 12585.00 35.15 55155.00 88888.00 2009-10-22 02:03:55.125 295 12584.92 35.12 55155.05 88888.00 2009-10-22 02:03:55.250 295 12585.00 35.10 55155.07 88888.00 2009-10-22 02:03:55.375 295 12585.08 35.15 55155.05 88888.00 2009-10-22 02:03:55.500 295 12585.10 35.12 55155.03 88888.00 2009-10-22 02:03:55.625 295 12585.10 35.12 55155.00 88888.00 2009-10-22 02:03:55.750 295 12585.08 35.12 55155.03 88888.00 2009-10-22 02:03:55.875 295 12585.10 35.12 55155.03 88888.00 2009-10-22 02:03:56.000 295 12585.12 35.10 55155.00 88888.00 2009-10-22 02:03:56.125 295 12585.17 35.10 55155.03 88888.00 2009-10-22 02:03:56.250 295 12585.15 35.05 55155.03 88888.00 2009-10-22 02:03:56.375 295 12585.17 35.10 55155.00 88888.00 2009-10-22 02:03:56.500 295 12585.20 35.08 55155.03 88888.00 2009-10-22 02:03:56.625 295 12585.23 35.08 55155.00 88888.00 2009-10-22 02:03:56.750 295 12585.17 35.05 55155.05 88888.00 2009-10-22 02:03:56.875 295 12585.17 35.05 55155.03 88888.00 2009-10-22 02:03:57.000 295 12585.23 35.05 55155.00 88888.00 2009-10-22 02:03:57.125 295 12585.17 35.05 55155.00 88888.00 2009-10-22 02:03:57.250 295 12585.15 35.02 55155.03 88888.00 2009-10-22 02:03:57.375 295 12585.20 35.05 55155.00 88888.00 2009-10-22 02:03:57.500 295 12585.20 35.05 55155.00 88888.00 2009-10-22 02:03:57.625 295 12585.25 35.02 55155.00 88888.00 2009-10-22 02:03:57.750 295 12585.30 35.00 55154.97 88888.00 2009-10-22 02:03:57.875 295 12585.35 35.00 55154.97 88888.00 2009-10-22 02:03:58.000 295 12585.38 35.00 55155.00 88888.00 2009-10-22 02:03:58.125 295 12585.33 34.98 55154.97 88888.00 2009-10-22 02:03:58.250 295 12585.33 34.95 55155.00 88888.00 2009-10-22 02:03:58.375 295 12585.33 34.98 55155.00 88888.00 2009-10-22 02:03:58.500 295 12585.25 34.95 55155.03 88888.00 2009-10-22 02:03:58.625 295 12585.27 34.98 55155.05 88888.00 2009-10-22 02:03:58.750 295 12585.33 34.98 55155.03 88888.00 2009-10-22 02:03:58.875 295 12585.38 34.98 55155.00 88888.00 2009-10-22 02:03:59.000 295 12585.40 34.95 55155.03 88888.00 2009-10-22 02:03:59.125 295 12585.38 34.95 55155.05 88888.00 2009-10-22 02:03:59.250 295 12585.38 34.92 55155.03 88888.00 2009-10-22 02:03:59.375 295 12585.40 34.95 55155.00 88888.00 2009-10-22 02:03:59.500 295 12585.40 34.95 55154.97 88888.00 2009-10-22 02:03:59.625 295 12585.40 34.95 55154.97 88888.00 2009-10-22 02:03:59.750 295 12585.38 34.98 55154.97 88888.00 2009-10-22 02:03:59.875 295 12585.33 34.95 55154.97 88888.00 2009-10-22 02:04:00.000 295 12585.38 34.95 55154.97 88888.00 2009-10-22 02:04:00.125 295 12585.40 34.95 55155.00 88888.00 2009-10-22 02:04:00.250 295 12585.40 34.92 55154.97 88888.00 2009-10-22 02:04:00.375 295 12585.45 34.95 55155.00 88888.00 2009-10-22 02:04:00.500 295 12585.45 34.95 55155.00 88888.00 2009-10-22 02:04:00.625 295 12585.50 34.95 55155.03 88888.00 2009-10-22 02:04:00.750 295 12585.52 34.95 55155.03 88888.00 2009-10-22 02:04:00.875 295 12585.58 34.92 55155.03 88888.00 2009-10-22 02:04:01.000 295 12585.58 34.92 55154.95 88888.00 2009-10-22 02:04:01.125 295 12585.55 34.92 55155.00 88888.00 2009-10-22 02:04:01.250 295 12585.55 34.90 55155.00 88888.00 2009-10-22 02:04:01.375 295 12585.58 34.90 55154.97 88888.00 2009-10-22 02:04:01.500 295 12585.58 34.92 55154.97 88888.00 2009-10-22 02:04:01.625 295 12585.60 34.92 55155.00 88888.00 2009-10-22 02:04:01.750 295 12585.52 34.92 55155.00 88888.00 2009-10-22 02:04:01.875 295 12585.52 34.88 55155.00 88888.00 2009-10-22 02:04:02.000 295 12585.52 34.88 55155.00 88888.00 2009-10-22 02:04:02.125 295 12585.58 34.90 55154.97 88888.00 2009-10-22 02:04:02.250 295 12585.60 34.88 55154.97 88888.00 2009-10-22 02:04:02.375 295 12585.62 34.90 55154.97 88888.00 2009-10-22 02:04:02.500 295 12585.58 34.90 55155.00 88888.00 2009-10-22 02:04:02.625 295 12585.65 34.88 55155.03 88888.00 2009-10-22 02:04:02.750 295 12585.70 34.88 55154.95 88888.00 2009-10-22 02:04:02.875 295 12585.70 34.88 55154.97 88888.00 2009-10-22 02:04:03.000 295 12585.65 34.90 55154.97 88888.00 2009-10-22 02:04:03.125 295 12585.60 34.90 55154.97 88888.00 2009-10-22 02:04:03.250 295 12585.60 34.88 55155.00 88888.00 2009-10-22 02:04:03.375 295 12585.65 34.88 55154.95 88888.00 2009-10-22 02:04:03.500 295 12585.65 34.85 55154.93 88888.00 2009-10-22 02:04:03.625 295 12585.75 34.88 55154.95 88888.00 2009-10-22 02:04:03.750 295 12585.70 34.88 55154.97 88888.00 2009-10-22 02:04:03.875 295 12585.70 34.85 55154.97 88888.00 2009-10-22 02:04:04.000 295 12585.70 34.83 55154.95 88888.00 2009-10-22 02:04:04.125 295 12585.70 34.83 55154.97 88888.00 2009-10-22 02:04:04.250 295 12585.67 34.85 55155.00 88888.00 2009-10-22 02:04:04.375 295 12585.70 34.83 55155.00 88888.00 2009-10-22 02:04:04.500 295 12585.73 34.83 55154.97 88888.00 2009-10-22 02:04:04.625 295 12585.75 34.80 55154.97 88888.00 2009-10-22 02:04:04.750 295 12585.80 34.83 55154.95 88888.00 2009-10-22 02:04:04.875 295 12585.88 34.83 55154.95 88888.00 2009-10-22 02:04:05.000 295 12585.77 34.80 55154.90 88888.00 2009-10-22 02:04:05.125 295 12585.75 34.80 55154.93 88888.00 2009-10-22 02:04:05.250 295 12585.75 34.77 55154.95 88888.00 2009-10-22 02:04:05.375 295 12585.83 34.80 55154.93 88888.00 2009-10-22 02:04:05.500 295 12585.85 34.77 55154.90 88888.00 2009-10-22 02:04:05.625 295 12585.85 34.77 55154.90 88888.00 2009-10-22 02:04:05.750 295 12585.88 34.75 55154.93 88888.00 2009-10-22 02:04:05.875 295 12585.85 34.75 55154.93 88888.00 2009-10-22 02:04:06.000 295 12585.85 34.75 55154.93 88888.00 2009-10-22 02:04:06.125 295 12585.83 34.75 55154.93 88888.00 2009-10-22 02:04:06.250 295 12585.80 34.70 55154.90 88888.00 2009-10-22 02:04:06.375 295 12585.90 34.73 55154.90 88888.00 2009-10-22 02:04:06.500 295 12585.98 34.73 55154.90 88888.00 2009-10-22 02:04:06.625 295 12585.98 34.73 55154.88 88888.00 2009-10-22 02:04:06.750 295 12586.00 34.70 55154.90 88888.00 2009-10-22 02:04:06.875 295 12586.00 34.73 55154.95 88888.00 2009-10-22 02:04:07.000 295 12585.92 34.70 55154.95 88888.00 2009-10-22 02:04:07.125 295 12585.85 34.70 55154.95 88888.00 2009-10-22 02:04:07.250 295 12585.88 34.65 55154.93 88888.00 2009-10-22 02:04:07.375 295 12585.95 34.65 55154.95 88888.00 2009-10-22 02:04:07.500 295 12585.90 34.62 55154.95 88888.00 2009-10-22 02:04:07.625 295 12585.92 34.65 55154.95 88888.00 2009-10-22 02:04:07.750 295 12585.92 34.65 55154.95 88888.00 2009-10-22 02:04:07.875 295 12585.95 34.65 55154.95 88888.00 2009-10-22 02:04:08.000 295 12585.95 34.62 55154.93 88888.00 2009-10-22 02:04:08.125 295 12585.85 34.62 55154.93 88888.00 2009-10-22 02:04:08.250 295 12585.85 34.65 55154.93 88888.00 2009-10-22 02:04:08.375 295 12585.98 34.62 55154.90 88888.00 2009-10-22 02:04:08.500 295 12585.95 34.62 55154.93 88888.00 2009-10-22 02:04:08.625 295 12585.95 34.62 55154.90 88888.00 2009-10-22 02:04:08.750 295 12585.95 34.62 55154.93 88888.00 2009-10-22 02:04:08.875 295 12585.95 34.62 55154.95 88888.00 2009-10-22 02:04:09.000 295 12586.02 34.62 55154.93 88888.00 2009-10-22 02:04:09.125 295 12586.00 34.62 55154.93 88888.00 2009-10-22 02:04:09.250 295 12585.98 34.58 55154.93 88888.00 2009-10-22 02:04:09.375 295 12586.02 34.58 55154.90 88888.00 2009-10-22 02:04:09.500 295 12586.05 34.58 55154.93 88888.00 2009-10-22 02:04:09.625 295 12586.05 34.55 55154.90 88888.00 2009-10-22 02:04:09.750 295 12586.10 34.52 55154.90 88888.00 2009-10-22 02:04:09.875 295 12586.12 34.52 55154.90 88888.00 2009-10-22 02:04:10.000 295 12586.12 34.52 55154.93 88888.00 2009-10-22 02:04:10.125 295 12586.08 34.52 55154.93 88888.00 2009-10-22 02:04:10.250 295 12586.08 34.50 55154.93 88888.00 2009-10-22 02:04:10.375 295 12586.12 34.50 55154.90 88888.00 2009-10-22 02:04:10.500 295 12586.10 34.50 55154.88 88888.00 2009-10-22 02:04:10.625 295 12586.12 34.50 55154.90 88888.00 2009-10-22 02:04:10.750 295 12586.15 34.48 55154.95 88888.00 2009-10-22 02:04:10.875 295 12586.20 34.48 55154.93 88888.00 2009-10-22 02:04:11.000 295 12586.17 34.48 55154.93 88888.00 2009-10-22 02:04:11.125 295 12586.15 34.48 55154.90 88888.00 2009-10-22 02:04:11.250 295 12586.02 34.48 55154.90 88888.00 2009-10-22 02:04:11.375 295 12586.05 34.48 55154.93 88888.00 2009-10-22 02:04:11.500 295 12586.10 34.45 55154.95 88888.00 2009-10-22 02:04:11.625 295 12586.15 34.45 55154.95 88888.00 2009-10-22 02:04:11.750 295 12586.17 34.45 55154.95 88888.00 2009-10-22 02:04:11.875 295 12586.17 34.42 55154.97 88888.00 2009-10-22 02:04:12.000 295 12586.20 34.42 55154.95 88888.00 2009-10-22 02:04:12.125 295 12586.23 34.42 55154.95 88888.00 2009-10-22 02:04:12.250 295 12586.23 34.42 55154.93 88888.00 2009-10-22 02:04:12.375 295 12586.20 34.42 55154.88 88888.00 2009-10-22 02:04:12.500 295 12586.15 34.45 55154.90 88888.00 2009-10-22 02:04:12.625 295 12586.15 34.42 55154.90 88888.00 2009-10-22 02:04:12.750 295 12586.17 34.42 55154.93 88888.00 2009-10-22 02:04:12.875 295 12586.25 34.40 55154.95 88888.00 2009-10-22 02:04:13.000 295 12586.27 34.40 55154.88 88888.00 2009-10-22 02:04:13.125 295 12586.27 34.42 55154.88 88888.00 2009-10-22 02:04:13.250 295 12586.25 34.38 55154.90 88888.00 2009-10-22 02:04:13.375 295 12586.27 34.40 55154.93 88888.00 2009-10-22 02:04:13.500 295 12586.23 34.38 55154.93 88888.00 2009-10-22 02:04:13.625 295 12586.17 34.38 55154.93 88888.00 2009-10-22 02:04:13.750 295 12586.17 34.38 55154.93 88888.00 2009-10-22 02:04:13.875 295 12586.23 34.35 55154.90 88888.00 2009-10-22 02:04:14.000 295 12586.27 34.33 55154.90 88888.00 2009-10-22 02:04:14.125 295 12586.25 34.33 55154.93 88888.00 2009-10-22 02:04:14.250 295 12586.20 34.33 55154.90 88888.00 2009-10-22 02:04:14.375 295 12586.23 34.35 55154.95 88888.00 2009-10-22 02:04:14.500 295 12586.25 34.33 55154.93 88888.00 2009-10-22 02:04:14.625 295 12586.25 34.33 55154.90 88888.00 2009-10-22 02:04:14.750 295 12586.27 34.30 55154.90 88888.00 2009-10-22 02:04:14.875 295 12586.23 34.33 55154.93 88888.00 2009-10-22 02:04:15.000 295 12586.23 34.30 55154.93 88888.00 2009-10-22 02:04:15.125 295 12586.30 34.30 55154.90 88888.00 2009-10-22 02:04:15.250 295 12586.30 34.27 55154.90 88888.00 2009-10-22 02:04:15.375 295 12586.27 34.27 55154.93 88888.00 2009-10-22 02:04:15.500 295 12586.27 34.27 55154.90 88888.00 2009-10-22 02:04:15.625 295 12586.33 34.25 55154.93 88888.00 2009-10-22 02:04:15.750 295 12586.30 34.25 55154.93 88888.00 2009-10-22 02:04:15.875 295 12586.27 34.25 55154.93 88888.00 2009-10-22 02:04:16.000 295 12586.25 34.23 55154.95 88888.00 2009-10-22 02:04:16.125 295 12586.25 34.23 55154.95 88888.00 2009-10-22 02:04:16.250 295 12586.20 34.20 55154.97 88888.00 2009-10-22 02:04:16.375 295 12586.25 34.23 55154.97 88888.00 2009-10-22 02:04:16.500 295 12586.25 34.23 55155.00 88888.00 2009-10-22 02:04:16.625 295 12586.25 34.20 55154.97 88888.00 2009-10-22 02:04:16.750 295 12586.17 34.20 55154.97 88888.00 2009-10-22 02:04:16.875 295 12586.15 34.20 55154.97 88888.00 2009-10-22 02:04:17.000 295 12586.23 34.15 55154.97 88888.00 2009-10-22 02:04:17.125 295 12586.23 34.15 55154.97 88888.00 2009-10-22 02:04:17.250 295 12586.23 34.17 55154.95 88888.00 2009-10-22 02:04:17.375 295 12586.27 34.17 55154.97 88888.00 2009-10-22 02:04:17.500 295 12586.25 34.17 55154.97 88888.00 2009-10-22 02:04:17.625 295 12586.23 34.15 55154.97 88888.00 2009-10-22 02:04:17.750 295 12586.25 34.15 55154.95 88888.00 2009-10-22 02:04:17.875 295 12586.27 34.12 55154.95 88888.00 2009-10-22 02:04:18.000 295 12586.25 34.12 55154.95 88888.00 2009-10-22 02:04:18.125 295 12586.27 34.10 55154.95 88888.00 2009-10-22 02:04:18.250 295 12586.20 34.10 55154.97 88888.00 2009-10-22 02:04:18.375 295 12586.23 34.12 55154.97 88888.00 2009-10-22 02:04:18.500 295 12586.25 34.12 55154.97 88888.00 2009-10-22 02:04:18.625 295 12586.27 34.10 55154.95 88888.00 2009-10-22 02:04:18.750 295 12586.30 34.10 55154.95 88888.00 2009-10-22 02:04:18.875 295 12586.33 34.08 55154.97 88888.00 2009-10-22 02:04:19.000 295 12586.30 34.10 55154.97 88888.00 2009-10-22 02:04:19.125 295 12586.30 34.10 55154.97 88888.00 2009-10-22 02:04:19.250 295 12586.30 34.08 55154.97 88888.00 2009-10-22 02:04:19.375 295 12586.33 34.10 55154.95 88888.00 2009-10-22 02:04:19.500 295 12586.25 34.08 55154.95 88888.00 2009-10-22 02:04:19.625 295 12586.23 34.05 55154.95 88888.00 2009-10-22 02:04:19.750 295 12586.33 34.02 55154.97 88888.00 2009-10-22 02:04:19.875 295 12586.38 34.08 55154.97 88888.00 2009-10-22 02:04:20.000 295 12586.33 34.05 55154.95 88888.00 2009-10-22 02:04:20.125 295 12586.27 34.05 55154.97 88888.00 2009-10-22 02:04:20.250 295 12586.25 34.02 55154.97 88888.00 2009-10-22 02:04:20.375 295 12586.27 34.05 55155.00 88888.00 2009-10-22 02:04:20.500 295 12586.30 34.02 55155.00 88888.00 2009-10-22 02:04:20.625 295 12586.30 34.02 55154.95 88888.00 2009-10-22 02:04:20.750 295 12586.33 34.02 55154.97 88888.00 2009-10-22 02:04:20.875 295 12586.35 34.00 55154.95 88888.00 2009-10-22 02:04:21.000 295 12586.35 34.00 55154.97 88888.00 2009-10-22 02:04:21.125 295 12586.38 34.00 55154.97 88888.00 2009-10-22 02:04:21.250 295 12586.40 33.98 55154.95 88888.00 2009-10-22 02:04:21.375 295 12586.40 33.98 55154.95 88888.00 2009-10-22 02:04:21.500 295 12586.38 34.00 55154.97 88888.00 2009-10-22 02:04:21.625 295 12586.35 33.95 55154.93 88888.00 2009-10-22 02:04:21.750 295 12586.35 33.95 55154.97 88888.00 2009-10-22 02:04:21.875 295 12586.35 33.95 55154.97 88888.00 2009-10-22 02:04:22.000 295 12586.33 33.92 55154.97 88888.00 2009-10-22 02:04:22.125 295 12586.33 33.92 55155.00 88888.00 2009-10-22 02:04:22.250 295 12586.33 33.90 55155.00 88888.00 2009-10-22 02:04:22.375 295 12586.40 33.92 55154.93 88888.00 2009-10-22 02:04:22.500 295 12586.38 33.92 55154.95 88888.00 2009-10-22 02:04:22.625 295 12586.42 33.90 55154.93 88888.00 2009-10-22 02:04:22.750 295 12586.42 33.90 55154.97 88888.00 2009-10-22 02:04:22.875 295 12586.33 33.90 55154.97 88888.00 2009-10-22 02:04:23.000 295 12586.30 33.90 55154.95 88888.00 2009-10-22 02:04:23.125 295 12586.30 33.92 55154.97 88888.00 2009-10-22 02:04:23.250 295 12586.25 33.88 55155.03 88888.00 2009-10-22 02:04:23.375 295 12586.33 33.88 55155.00 88888.00 2009-10-22 02:04:23.500 295 12586.35 33.88 55155.00 88888.00 2009-10-22 02:04:23.625 295 12586.35 33.88 55155.03 88888.00 2009-10-22 02:04:23.750 295 12586.33 33.90 55155.03 88888.00 2009-10-22 02:04:23.875 295 12586.33 33.90 55155.03 88888.00 2009-10-22 02:04:24.000 295 12586.27 33.88 55155.03 88888.00 2009-10-22 02:04:24.125 295 12586.25 33.85 55155.03 88888.00 2009-10-22 02:04:24.250 295 12586.27 33.83 55155.03 88888.00 2009-10-22 02:04:24.375 295 12586.30 33.83 55155.03 88888.00 2009-10-22 02:04:24.500 295 12586.30 33.83 55155.05 88888.00 2009-10-22 02:04:24.625 295 12586.30 33.83 55155.03 88888.00 2009-10-22 02:04:24.750 295 12586.30 33.83 55155.03 88888.00 2009-10-22 02:04:24.875 295 12586.35 33.80 55155.00 88888.00 2009-10-22 02:04:25.000 295 12586.38 33.80 55155.03 88888.00 2009-10-22 02:04:25.125 295 12586.38 33.77 55155.03 88888.00 2009-10-22 02:04:25.250 295 12586.33 33.75 55155.00 88888.00 2009-10-22 02:04:25.375 295 12586.35 33.77 55154.97 88888.00 2009-10-22 02:04:25.500 295 12586.33 33.75 55155.03 88888.00 2009-10-22 02:04:25.625 295 12586.30 33.77 55155.03 88888.00 2009-10-22 02:04:25.750 295 12586.30 33.75 55155.05 88888.00 2009-10-22 02:04:25.875 295 12586.30 33.75 55155.05 88888.00 2009-10-22 02:04:26.000 295 12586.33 33.75 55155.03 88888.00 2009-10-22 02:04:26.125 295 12586.35 33.73 55155.03 88888.00 2009-10-22 02:04:26.250 295 12586.30 33.73 55155.05 88888.00 2009-10-22 02:04:26.375 295 12586.30 33.75 55155.03 88888.00 2009-10-22 02:04:26.500 295 12586.33 33.75 55155.03 88888.00 2009-10-22 02:04:26.625 295 12586.33 33.75 55155.03 88888.00 2009-10-22 02:04:26.750 295 12586.27 33.73 55155.00 88888.00 2009-10-22 02:04:26.875 295 12586.30 33.73 55155.00 88888.00 2009-10-22 02:04:27.000 295 12586.25 33.70 55155.00 88888.00 2009-10-22 02:04:27.125 295 12586.25 33.70 55155.07 88888.00 2009-10-22 02:04:27.250 295 12586.23 33.70 55155.07 88888.00 2009-10-22 02:04:27.375 295 12586.25 33.73 55155.10 88888.00 2009-10-22 02:04:27.500 295 12586.23 33.73 55155.05 88888.00 2009-10-22 02:04:27.625 295 12586.17 33.75 55155.05 88888.00 2009-10-22 02:04:27.750 295 12586.17 33.73 55155.05 88888.00 2009-10-22 02:04:27.875 295 12586.25 33.70 55155.05 88888.00 2009-10-22 02:04:28.000 295 12586.25 33.67 55155.03 88888.00 2009-10-22 02:04:28.125 295 12586.20 33.65 55155.03 88888.00 2009-10-22 02:04:28.250 295 12586.12 33.65 55155.03 88888.00 2009-10-22 02:04:28.375 295 12586.17 33.67 55155.05 88888.00 2009-10-22 02:04:28.500 295 12586.25 33.65 55155.03 88888.00 2009-10-22 02:04:28.625 295 12586.25 33.62 55155.05 88888.00 2009-10-22 02:04:28.750 295 12586.17 33.62 55155.07 88888.00 2009-10-22 02:04:28.875 295 12586.20 33.62 55155.03 88888.00 2009-10-22 02:04:29.000 295 12586.17 33.60 55155.03 88888.00 2009-10-22 02:04:29.125 295 12586.17 33.60 55155.07 88888.00 2009-10-22 02:04:29.250 295 12586.17 33.60 55155.10 88888.00 2009-10-22 02:04:29.375 295 12586.17 33.60 55155.12 88888.00 2009-10-22 02:04:29.500 295 12586.20 33.60 55155.07 88888.00 2009-10-22 02:04:29.625 295 12586.20 33.60 55155.07 88888.00 2009-10-22 02:04:29.750 295 12586.17 33.60 55155.05 88888.00 2009-10-22 02:04:29.875 295 12586.15 33.60 55155.05 88888.00 2009-10-22 02:04:30.000 295 12586.15 33.60 55155.10 88888.00 2009-10-22 02:04:30.125 295 12586.08 33.60 55155.07 88888.00 2009-10-22 02:04:30.250 295 12586.05 33.55 55155.07 88888.00 2009-10-22 02:04:30.375 295 12586.17 33.58 55155.07 88888.00 2009-10-22 02:04:30.500 295 12586.23 33.60 55155.07 88888.00 2009-10-22 02:04:30.625 295 12586.17 33.58 55155.07 88888.00 2009-10-22 02:04:30.750 295 12586.17 33.55 55155.05 88888.00 2009-10-22 02:04:30.875 295 12586.17 33.55 55155.07 88888.00 2009-10-22 02:04:31.000 295 12586.08 33.55 55155.10 88888.00 2009-10-22 02:04:31.125 295 12585.98 33.52 55155.10 88888.00 2009-10-22 02:04:31.250 295 12585.98 33.52 55155.07 88888.00 2009-10-22 02:04:31.375 295 12586.05 33.52 55155.07 88888.00 2009-10-22 02:04:31.500 295 12586.02 33.52 55155.07 88888.00 2009-10-22 02:04:31.625 295 12586.08 33.52 55155.07 88888.00 2009-10-22 02:04:31.750 295 12586.10 33.52 55155.07 88888.00 2009-10-22 02:04:31.875 295 12586.12 33.52 55155.12 88888.00 2009-10-22 02:04:32.000 295 12586.08 33.52 55155.12 88888.00 2009-10-22 02:04:32.125 295 12586.02 33.52 55155.07 88888.00 2009-10-22 02:04:32.250 295 12586.00 33.50 55155.10 88888.00 2009-10-22 02:04:32.375 295 12586.05 33.50 55155.07 88888.00 2009-10-22 02:04:32.500 295 12586.12 33.52 55155.07 88888.00 2009-10-22 02:04:32.625 295 12586.17 33.50 55155.07 88888.00 2009-10-22 02:04:32.750 295 12586.12 33.50 55155.10 88888.00 2009-10-22 02:04:32.875 295 12586.05 33.52 55155.12 88888.00 2009-10-22 02:04:33.000 295 12585.98 33.50 55155.12 88888.00 2009-10-22 02:04:33.125 295 12585.98 33.50 55155.15 88888.00 2009-10-22 02:04:33.250 295 12586.05 33.45 55155.15 88888.00 2009-10-22 02:04:33.375 295 12586.15 33.50 55155.10 88888.00 2009-10-22 02:04:33.500 295 12586.12 33.45 55155.10 88888.00 2009-10-22 02:04:33.625 295 12586.12 33.42 55155.12 88888.00 2009-10-22 02:04:33.750 295 12586.12 33.45 55155.12 88888.00 2009-10-22 02:04:33.875 295 12586.10 33.42 55155.12 88888.00 2009-10-22 02:04:34.000 295 12586.08 33.45 55155.15 88888.00 2009-10-22 02:04:34.125 295 12586.05 33.45 55155.12 88888.00 2009-10-22 02:04:34.250 295 12585.98 33.42 55155.12 88888.00 2009-10-22 02:04:34.375 295 12586.02 33.45 55155.12 88888.00 2009-10-22 02:04:34.500 295 12586.02 33.48 55155.15 88888.00 2009-10-22 02:04:34.625 295 12586.02 33.42 55155.12 88888.00 2009-10-22 02:04:34.750 295 12586.00 33.42 55155.12 88888.00 2009-10-22 02:04:34.875 295 12586.00 33.42 55155.15 88888.00 2009-10-22 02:04:35.000 295 12586.00 33.42 55155.15 88888.00 2009-10-22 02:04:35.125 295 12585.95 33.42 55155.15 88888.00 2009-10-22 02:04:35.250 295 12585.95 33.40 55155.12 88888.00 2009-10-22 02:04:35.375 295 12586.02 33.42 55155.12 88888.00 2009-10-22 02:04:35.500 295 12586.02 33.42 55155.10 88888.00 2009-10-22 02:04:35.625 295 12586.10 33.40 55155.12 88888.00 2009-10-22 02:04:35.750 295 12586.10 33.40 55155.12 88888.00 2009-10-22 02:04:35.875 295 12586.12 33.38 55155.12 88888.00 2009-10-22 02:04:36.000 295 12586.15 33.38 55155.12 88888.00 2009-10-22 02:04:36.125 295 12586.10 33.38 55155.15 88888.00 2009-10-22 02:04:36.250 295 12585.98 33.38 55155.15 88888.00 2009-10-22 02:04:36.375 295 12586.02 33.35 55155.12 88888.00 2009-10-22 02:04:36.500 295 12586.08 33.33 55155.12 88888.00 2009-10-22 02:04:36.625 295 12586.12 33.30 55155.10 88888.00 2009-10-22 02:04:36.750 295 12586.08 33.30 55155.12 88888.00 2009-10-22 02:04:36.875 295 12586.08 33.30 55155.15 88888.00 2009-10-22 02:04:37.000 295 12586.05 33.30 55155.15 88888.00 2009-10-22 02:04:37.125 295 12586.02 33.30 55155.12 88888.00 2009-10-22 02:04:37.250 295 12586.02 33.27 55155.15 88888.00 2009-10-22 02:04:37.375 295 12586.05 33.30 55155.18 88888.00 2009-10-22 02:04:37.500 295 12586.08 33.30 55155.18 88888.00 2009-10-22 02:04:37.625 295 12586.08 33.30 55155.18 88888.00 2009-10-22 02:04:37.750 295 12586.05 33.30 55155.18 88888.00 2009-10-22 02:04:37.875 295 12586.05 33.30 55155.18 88888.00 2009-10-22 02:04:38.000 295 12586.02 33.27 55155.18 88888.00 2009-10-22 02:04:38.125 295 12586.00 33.25 55155.20 88888.00 2009-10-22 02:04:38.250 295 12585.98 33.25 55155.18 88888.00 2009-10-22 02:04:38.375 295 12585.92 33.27 55155.18 88888.00 2009-10-22 02:04:38.500 295 12585.92 33.25 55155.18 88888.00 2009-10-22 02:04:38.625 295 12585.90 33.25 55155.15 88888.00 2009-10-22 02:04:38.750 295 12585.90 33.25 55155.18 88888.00 2009-10-22 02:04:38.875 295 12585.92 33.25 55155.15 88888.00 2009-10-22 02:04:39.000 295 12586.05 33.27 55155.15 88888.00 2009-10-22 02:04:39.125 295 12586.10 33.27 55155.12 88888.00 2009-10-22 02:04:39.250 295 12586.00 33.25 55155.15 88888.00 2009-10-22 02:04:39.375 295 12585.98 33.25 55155.12 88888.00 2009-10-22 02:04:39.500 295 12585.95 33.23 55155.18 88888.00 2009-10-22 02:04:39.625 295 12586.00 33.25 55155.18 88888.00 2009-10-22 02:04:39.750 295 12586.02 33.23 55155.15 88888.00 2009-10-22 02:04:39.875 295 12586.00 33.25 55155.15 88888.00 2009-10-22 02:04:40.000 295 12586.02 33.25 55155.15 88888.00 2009-10-22 02:04:40.125 295 12586.05 33.23 55155.18 88888.00 2009-10-22 02:04:40.250 295 12586.02 33.17 55155.15 88888.00 2009-10-22 02:04:40.375 295 12586.02 33.20 55155.15 88888.00 2009-10-22 02:04:40.500 295 12586.05 33.17 55155.15 88888.00 2009-10-22 02:04:40.625 295 12586.02 33.20 55155.18 88888.00 2009-10-22 02:04:40.750 295 12586.00 33.20 55155.15 88888.00 2009-10-22 02:04:40.875 295 12586.08 33.20 55155.15 88888.00 2009-10-22 02:04:41.000 295 12586.02 33.17 55155.15 88888.00 2009-10-22 02:04:41.125 295 12586.00 33.17 55155.18 88888.00 2009-10-22 02:04:41.250 295 12585.98 33.15 55155.20 88888.00 2009-10-22 02:04:41.375 295 12586.00 33.20 55155.18 88888.00 2009-10-22 02:04:41.500 295 12586.00 33.17 55155.18 88888.00 2009-10-22 02:04:41.625 295 12585.98 33.15 55155.15 88888.00 2009-10-22 02:04:41.750 295 12585.92 33.17 55155.18 88888.00 2009-10-22 02:04:41.875 295 12585.88 33.17 55155.18 88888.00 2009-10-22 02:04:42.000 295 12585.85 33.15 55155.18 88888.00 2009-10-22 02:04:42.125 295 12585.85 33.15 55155.20 88888.00 2009-10-22 02:04:42.250 295 12585.88 33.12 55155.22 88888.00 2009-10-22 02:04:42.375 295 12585.90 33.12 55155.18 88888.00 2009-10-22 02:04:42.500 295 12585.88 33.15 55155.18 88888.00 2009-10-22 02:04:42.625 295 12585.83 33.15 55155.20 88888.00 2009-10-22 02:04:42.750 295 12585.80 33.15 55155.20 88888.00 2009-10-22 02:04:42.875 295 12585.80 33.10 55155.20 88888.00 2009-10-22 02:04:43.000 295 12585.83 33.10 55155.18 88888.00 2009-10-22 02:04:43.125 295 12585.80 33.10 55155.20 88888.00 2009-10-22 02:04:43.250 295 12585.77 33.10 55155.20 88888.00 2009-10-22 02:04:43.375 295 12585.83 33.10 55155.20 88888.00 2009-10-22 02:04:43.500 295 12585.83 33.08 55155.20 88888.00 2009-10-22 02:04:43.625 295 12585.80 33.10 55155.18 88888.00 2009-10-22 02:04:43.750 295 12585.80 33.08 55155.18 88888.00 2009-10-22 02:04:43.875 295 12585.85 33.08 55155.20 88888.00 2009-10-22 02:04:44.000 295 12585.77 33.08 55155.20 88888.00 2009-10-22 02:04:44.125 295 12585.75 33.08 55155.20 88888.00 2009-10-22 02:04:44.250 295 12585.67 33.08 55155.22 88888.00 2009-10-22 02:04:44.375 295 12585.75 33.08 55155.22 88888.00 2009-10-22 02:04:44.500 295 12585.80 33.08 55155.22 88888.00 2009-10-22 02:04:44.625 295 12585.83 33.08 55155.22 88888.00 2009-10-22 02:04:44.750 295 12585.83 33.08 55155.18 88888.00 2009-10-22 02:04:44.875 295 12585.77 33.10 55155.15 88888.00 2009-10-22 02:04:45.000 295 12585.73 33.05 55155.15 88888.00 2009-10-22 02:04:45.125 295 12585.77 33.05 55155.18 88888.00 2009-10-22 02:04:45.250 295 12585.77 33.05 55155.20 88888.00 2009-10-22 02:04:45.375 295 12585.75 33.08 55155.20 88888.00 2009-10-22 02:04:45.500 295 12585.70 33.08 55155.18 88888.00 2009-10-22 02:04:45.625 295 12585.67 33.08 55155.22 88888.00 2009-10-22 02:04:45.750 295 12585.70 33.08 55155.22 88888.00 2009-10-22 02:04:45.875 295 12585.65 33.08 55155.22 88888.00 2009-10-22 02:04:46.000 295 12585.60 33.05 55155.22 88888.00 2009-10-22 02:04:46.125 295 12585.62 33.08 55155.25 88888.00 2009-10-22 02:04:46.250 295 12585.65 33.10 55155.25 88888.00 2009-10-22 02:04:46.375 295 12585.65 33.08 55155.25 88888.00 2009-10-22 02:04:46.500 295 12585.60 33.05 55155.22 88888.00 2009-10-22 02:04:46.625 295 12585.60 33.08 55155.25 88888.00 2009-10-22 02:04:46.750 295 12585.62 33.05 55155.25 88888.00 2009-10-22 02:04:46.875 295 12585.67 33.08 55155.22 88888.00 2009-10-22 02:04:47.000 295 12585.73 33.05 55155.22 88888.00 2009-10-22 02:04:47.125 295 12585.73 33.08 55155.20 88888.00 2009-10-22 02:04:47.250 295 12585.62 33.05 55155.20 88888.00 2009-10-22 02:04:47.375 295 12585.65 33.08 55155.22 88888.00 2009-10-22 02:04:47.500 295 12585.62 33.08 55155.20 88888.00 2009-10-22 02:04:47.625 295 12585.62 33.05 55155.20 88888.00 2009-10-22 02:04:47.750 295 12585.65 33.02 55155.20 88888.00 2009-10-22 02:04:47.875 295 12585.67 33.02 55155.22 88888.00 2009-10-22 02:04:48.000 295 12585.67 33.00 55155.22 88888.00 2009-10-22 02:04:48.125 295 12585.65 33.00 55155.22 88888.00 2009-10-22 02:04:48.250 295 12585.65 33.00 55155.22 88888.00 2009-10-22 02:04:48.375 295 12585.65 33.00 55155.20 88888.00 2009-10-22 02:04:48.500 295 12585.62 33.02 55155.22 88888.00 2009-10-22 02:04:48.625 295 12585.62 33.00 55155.25 88888.00 2009-10-22 02:04:48.750 295 12585.62 32.98 55155.20 88888.00 2009-10-22 02:04:48.875 295 12585.58 33.00 55155.25 88888.00 2009-10-22 02:04:49.000 295 12585.60 33.00 55155.22 88888.00 2009-10-22 02:04:49.125 295 12585.65 32.98 55155.25 88888.00 2009-10-22 02:04:49.250 295 12585.58 32.95 55155.22 88888.00 2009-10-22 02:04:49.375 295 12585.60 32.95 55155.22 88888.00 2009-10-22 02:04:49.500 295 12585.62 32.98 55155.22 88888.00 2009-10-22 02:04:49.625 295 12585.62 32.95 55155.25 88888.00 2009-10-22 02:04:49.750 295 12585.62 32.95 55155.25 88888.00 2009-10-22 02:04:49.875 295 12585.60 32.95 55155.25 88888.00 2009-10-22 02:04:50.000 295 12585.58 32.95 55155.25 88888.00 2009-10-22 02:04:50.125 295 12585.55 32.95 55155.25 88888.00 2009-10-22 02:04:50.250 295 12585.58 32.98 55155.28 88888.00 2009-10-22 02:04:50.375 295 12585.65 32.98 55155.25 88888.00 2009-10-22 02:04:50.500 295 12585.67 32.95 55155.20 88888.00 2009-10-22 02:04:50.625 295 12585.62 32.95 55155.20 88888.00 2009-10-22 02:04:50.750 295 12585.55 32.98 55155.22 88888.00 2009-10-22 02:04:50.875 295 12585.48 32.95 55155.22 88888.00 2009-10-22 02:04:51.000 295 12585.55 32.95 55155.22 88888.00 2009-10-22 02:04:51.125 295 12585.55 32.95 55155.25 88888.00 2009-10-22 02:04:51.250 295 12585.55 32.95 55155.22 88888.00 2009-10-22 02:04:51.375 295 12585.60 32.95 55155.25 88888.00 2009-10-22 02:04:51.500 295 12585.65 32.92 55155.25 88888.00 2009-10-22 02:04:51.625 295 12585.65 32.95 55155.22 88888.00 2009-10-22 02:04:51.750 295 12585.60 32.95 55155.22 88888.00 2009-10-22 02:04:51.875 295 12585.55 32.95 55155.22 88888.00 2009-10-22 02:04:52.000 295 12585.52 32.98 55155.22 88888.00 2009-10-22 02:04:52.125 295 12585.52 33.00 55155.22 88888.00 2009-10-22 02:04:52.250 295 12585.55 32.98 55155.22 88888.00 2009-10-22 02:04:52.375 295 12585.55 32.95 55155.22 88888.00 2009-10-22 02:04:52.500 295 12585.50 32.98 55155.22 88888.00 2009-10-22 02:04:52.625 295 12585.52 32.95 55155.22 88888.00 2009-10-22 02:04:52.750 295 12585.52 32.95 55155.22 88888.00 2009-10-22 02:04:52.875 295 12585.52 32.95 55155.22 88888.00 2009-10-22 02:04:53.000 295 12585.55 32.95 55155.20 88888.00 2009-10-22 02:04:53.125 295 12585.50 32.95 55155.22 88888.00 2009-10-22 02:04:53.250 295 12585.42 32.95 55155.22 88888.00 2009-10-22 02:04:53.375 295 12585.45 32.95 55155.22 88888.00 2009-10-22 02:04:53.500 295 12585.48 32.92 55155.25 88888.00 2009-10-22 02:04:53.625 295 12585.45 32.90 55155.22 88888.00 2009-10-22 02:04:53.750 295 12585.45 32.92 55155.25 88888.00 2009-10-22 02:04:53.875 295 12585.48 32.90 55155.22 88888.00 2009-10-22 02:04:54.000 295 12585.48 32.90 55155.20 88888.00 2009-10-22 02:04:54.125 295 12585.48 32.90 55155.22 88888.00 2009-10-22 02:04:54.250 295 12585.45 32.90 55155.25 88888.00 2009-10-22 02:04:54.375 295 12585.48 32.90 55155.25 88888.00 2009-10-22 02:04:54.500 295 12585.48 32.92 55155.22 88888.00 2009-10-22 02:04:54.625 295 12585.45 32.95 55155.20 88888.00 2009-10-22 02:04:54.750 295 12585.48 32.92 55155.18 88888.00 2009-10-22 02:04:54.875 295 12585.50 32.92 55155.18 88888.00 2009-10-22 02:04:55.000 295 12585.52 32.92 55155.20 88888.00 2009-10-22 02:04:55.125 295 12585.52 32.90 55155.20 88888.00 2009-10-22 02:04:55.250 295 12585.50 32.92 55155.22 88888.00 2009-10-22 02:04:55.375 295 12585.45 32.95 55155.22 88888.00 2009-10-22 02:04:55.500 295 12585.48 32.95 55155.25 88888.00 2009-10-22 02:04:55.625 295 12585.55 32.92 55155.28 88888.00 2009-10-22 02:04:55.750 295 12585.45 32.92 55155.28 88888.00 2009-10-22 02:04:55.875 295 12585.38 32.92 55155.22 88888.00 2009-10-22 02:04:56.000 295 12585.42 32.92 55155.22 88888.00 2009-10-22 02:04:56.125 295 12585.42 32.95 55155.22 88888.00 2009-10-22 02:04:56.250 295 12585.42 32.90 55155.20 88888.00 2009-10-22 02:04:56.375 295 12585.42 32.92 55155.20 88888.00 2009-10-22 02:04:56.500 295 12585.40 32.92 55155.25 88888.00 2009-10-22 02:04:56.625 295 12585.42 32.92 55155.25 88888.00 2009-10-22 02:04:56.750 295 12585.52 32.92 55155.25 88888.00 2009-10-22 02:04:56.875 295 12585.55 32.92 55155.22 88888.00 2009-10-22 02:04:57.000 295 12585.52 32.90 55155.20 88888.00 2009-10-22 02:04:57.125 295 12585.48 32.90 55155.20 88888.00 2009-10-22 02:04:57.250 295 12585.42 32.90 55155.22 88888.00 2009-10-22 02:04:57.375 295 12585.48 32.90 55155.22 88888.00 2009-10-22 02:04:57.500 295 12585.45 32.92 55155.22 88888.00 2009-10-22 02:04:57.625 295 12585.42 32.92 55155.20 88888.00 2009-10-22 02:04:57.750 295 12585.35 32.92 55155.20 88888.00 2009-10-22 02:04:57.875 295 12585.33 32.92 55155.20 88888.00 2009-10-22 02:04:58.000 295 12585.40 32.92 55155.20 88888.00 2009-10-22 02:04:58.125 295 12585.42 32.92 55155.22 88888.00 2009-10-22 02:04:58.250 295 12585.33 32.90 55155.22 88888.00 2009-10-22 02:04:58.375 295 12585.38 32.95 55155.25 88888.00 2009-10-22 02:04:58.500 295 12585.35 32.92 55155.22 88888.00 2009-10-22 02:04:58.625 295 12585.30 32.92 55155.20 88888.00 2009-10-22 02:04:58.750 295 12585.33 32.92 55155.20 88888.00 2009-10-22 02:04:58.875 295 12585.35 32.92 55155.22 88888.00 2009-10-22 02:04:59.000 295 12585.38 32.90 55155.22 88888.00 2009-10-22 02:04:59.125 295 12585.40 32.92 55155.22 88888.00 2009-10-22 02:04:59.250 295 12585.35 32.90 55155.22 88888.00 2009-10-22 02:04:59.375 295 12585.40 32.92 55155.22 88888.00 2009-10-22 02:04:59.500 295 12585.35 32.90 55155.25 88888.00 2009-10-22 02:04:59.625 295 12585.35 32.92 55155.28 88888.00 2009-10-22 02:04:59.750 295 12585.38 32.92 55155.28 88888.00 2009-10-22 02:04:59.875 295 12585.35 32.92 55155.25 88888.00 2009-10-22 02:05:00.000 295 12585.27 32.90 55155.20 88888.00 2009-10-22 02:05:00.125 295 12585.30 32.92 55155.18 88888.00 2009-10-22 02:05:00.250 295 12585.25 32.90 55155.22 88888.00 2009-10-22 02:05:00.375 295 12585.30 32.92 55155.22 88888.00 2009-10-22 02:05:00.500 295 12585.38 32.92 55155.25 88888.00 2009-10-22 02:05:00.625 295 12585.38 32.90 55155.25 88888.00 2009-10-22 02:05:00.750 295 12585.35 32.90 55155.25 88888.00 2009-10-22 02:05:00.875 295 12585.27 32.90 55155.22 88888.00 2009-10-22 02:05:01.000 295 12585.25 32.92 55155.22 88888.00 2009-10-22 02:05:01.125 295 12585.25 32.92 55155.22 88888.00 2009-10-22 02:05:01.250 295 12585.25 32.92 55155.25 88888.00 2009-10-22 02:05:01.375 295 12585.25 32.90 55155.20 88888.00 2009-10-22 02:05:01.500 295 12585.33 32.90 55155.20 88888.00 2009-10-22 02:05:01.625 295 12585.38 32.90 55155.22 88888.00 2009-10-22 02:05:01.750 295 12585.35 32.92 55155.25 88888.00 2009-10-22 02:05:01.875 295 12585.35 32.92 55155.25 88888.00 2009-10-22 02:05:02.000 295 12585.42 32.90 55155.22 88888.00 2009-10-22 02:05:02.125 295 12585.40 32.88 55155.28 88888.00 2009-10-22 02:05:02.250 295 12585.33 32.88 55155.28 88888.00 2009-10-22 02:05:02.375 295 12585.38 32.90 55155.28 88888.00 2009-10-22 02:05:02.500 295 12585.42 32.90 55155.25 88888.00 2009-10-22 02:05:02.625 295 12585.38 32.92 55155.25 88888.00 2009-10-22 02:05:02.750 295 12585.27 32.92 55155.25 88888.00 2009-10-22 02:05:02.875 295 12585.23 32.92 55155.25 88888.00 2009-10-22 02:05:03.000 295 12585.27 32.92 55155.22 88888.00 2009-10-22 02:05:03.125 295 12585.27 32.92 55155.22 88888.00 2009-10-22 02:05:03.250 295 12585.25 32.92 55155.22 88888.00 2009-10-22 02:05:03.375 295 12585.30 32.92 55155.22 88888.00 2009-10-22 02:05:03.500 295 12585.27 32.92 55155.20 88888.00 2009-10-22 02:05:03.625 295 12585.30 32.92 55155.22 88888.00 2009-10-22 02:05:03.750 295 12585.25 32.92 55155.22 88888.00 2009-10-22 02:05:03.875 295 12585.20 32.92 55155.22 88888.00 2009-10-22 02:05:04.000 295 12585.17 32.92 55155.22 88888.00 2009-10-22 02:05:04.125 295 12585.20 32.90 55155.22 88888.00 2009-10-22 02:05:04.250 295 12585.20 32.92 55155.20 88888.00 2009-10-22 02:05:04.375 295 12585.23 32.95 55155.22 88888.00 2009-10-22 02:05:04.500 295 12585.20 32.98 55155.20 88888.00 2009-10-22 02:05:04.625 295 12585.15 32.98 55155.20 88888.00 2009-10-22 02:05:04.750 295 12585.10 32.95 55155.20 88888.00 2009-10-22 02:05:04.875 295 12585.15 32.95 55155.20 88888.00 2009-10-22 02:05:05.000 295 12585.25 32.95 55155.20 88888.00 2009-10-22 02:05:05.125 295 12585.35 32.95 55155.20 88888.00 2009-10-22 02:05:05.250 295 12585.30 32.92 55155.18 88888.00 2009-10-22 02:05:05.375 295 12585.30 32.95 55155.20 88888.00 2009-10-22 02:05:05.500 295 12585.25 32.95 55155.20 88888.00 2009-10-22 02:05:05.625 295 12585.27 32.98 55155.20 88888.00 2009-10-22 02:05:05.750 295 12585.30 32.98 55155.15 88888.00 2009-10-22 02:05:05.875 295 12585.33 33.00 55155.18 88888.00 2009-10-22 02:05:06.000 295 12585.33 32.98 55155.20 88888.00 2009-10-22 02:05:06.125 295 12585.30 32.98 55155.20 88888.00 2009-10-22 02:05:06.250 295 12585.33 32.95 55155.20 88888.00 2009-10-22 02:05:06.375 295 12585.30 32.98 55155.22 88888.00 2009-10-22 02:05:06.500 295 12585.25 33.00 55155.22 88888.00 2009-10-22 02:05:06.625 295 12585.17 33.00 55155.22 88888.00 2009-10-22 02:05:06.750 295 12585.20 33.00 55155.25 88888.00 2009-10-22 02:05:06.875 295 12585.23 32.98 55155.25 88888.00 2009-10-22 02:05:07.000 295 12585.23 32.95 55155.22 88888.00 2009-10-22 02:05:07.125 295 12585.23 32.98 55155.22 88888.00 2009-10-22 02:05:07.250 295 12585.15 32.98 55155.25 88888.00 2009-10-22 02:05:07.375 295 12585.17 32.98 55155.25 88888.00 2009-10-22 02:05:07.500 295 12585.23 33.00 55155.22 88888.00 2009-10-22 02:05:07.625 295 12585.23 32.98 55155.18 88888.00 2009-10-22 02:05:07.750 295 12585.20 32.98 55155.18 88888.00 2009-10-22 02:05:07.875 295 12585.20 32.98 55155.20 88888.00 2009-10-22 02:05:08.000 295 12585.17 32.98 55155.20 88888.00 2009-10-22 02:05:08.125 295 12585.23 32.98 55155.20 88888.00 2009-10-22 02:05:08.250 295 12585.23 33.00 55155.20 88888.00 2009-10-22 02:05:08.375 295 12585.20 33.00 55155.22 88888.00 2009-10-22 02:05:08.500 295 12585.17 32.98 55155.25 88888.00 2009-10-22 02:05:08.625 295 12585.23 32.98 55155.25 88888.00 2009-10-22 02:05:08.750 295 12585.17 33.00 55155.20 88888.00 2009-10-22 02:05:08.875 295 12585.17 33.00 55155.20 88888.00 2009-10-22 02:05:09.000 295 12585.20 32.98 55155.22 88888.00 2009-10-22 02:05:09.125 295 12585.20 32.98 55155.22 88888.00 2009-10-22 02:05:09.250 295 12585.25 32.98 55155.22 88888.00 2009-10-22 02:05:09.375 295 12585.33 33.00 55155.22 88888.00 2009-10-22 02:05:09.500 295 12585.30 32.98 55155.20 88888.00 2009-10-22 02:05:09.625 295 12585.23 32.98 55155.18 88888.00 2009-10-22 02:05:09.750 295 12585.17 33.00 55155.18 88888.00 2009-10-22 02:05:09.875 295 12585.20 33.00 55155.20 88888.00 2009-10-22 02:05:10.000 295 12585.17 33.02 55155.18 88888.00 2009-10-22 02:05:10.125 295 12585.17 33.00 55155.18 88888.00 2009-10-22 02:05:10.250 295 12585.23 33.00 55155.18 88888.00 2009-10-22 02:05:10.375 295 12585.25 33.00 55155.15 88888.00 2009-10-22 02:05:10.500 295 12585.23 33.00 55155.20 88888.00 2009-10-22 02:05:10.625 295 12585.27 33.02 55155.20 88888.00 2009-10-22 02:05:10.750 295 12585.25 33.02 55155.20 88888.00 2009-10-22 02:05:10.875 295 12585.17 33.02 55155.18 88888.00 2009-10-22 02:05:11.000 295 12585.10 33.00 55155.18 88888.00 2009-10-22 02:05:11.125 295 12585.08 33.02 55155.18 88888.00 2009-10-22 02:05:11.250 295 12585.02 33.02 55155.20 88888.00 2009-10-22 02:05:11.375 295 12585.08 33.02 55155.20 88888.00 2009-10-22 02:05:11.500 295 12585.10 33.05 55155.18 88888.00 2009-10-22 02:05:11.625 295 12585.15 33.02 55155.18 88888.00 2009-10-22 02:05:11.750 295 12585.15 33.02 55155.20 88888.00 2009-10-22 02:05:11.875 295 12585.15 33.05 55155.20 88888.00 2009-10-22 02:05:12.000 295 12585.05 33.05 55155.18 88888.00 2009-10-22 02:05:12.125 295 12585.12 33.05 55155.18 88888.00 2009-10-22 02:05:12.250 295 12585.12 33.02 55155.22 88888.00 2009-10-22 02:05:12.375 295 12585.17 33.05 55155.20 88888.00 2009-10-22 02:05:12.500 295 12585.15 33.05 55155.20 88888.00 2009-10-22 02:05:12.625 295 12585.05 33.02 55155.20 88888.00 2009-10-22 02:05:12.750 295 12585.05 33.05 55155.18 88888.00 2009-10-22 02:05:12.875 295 12585.12 33.05 55155.20 88888.00 2009-10-22 02:05:13.000 295 12585.12 33.02 55155.18 88888.00 2009-10-22 02:05:13.125 295 12585.10 33.02 55155.18 88888.00 2009-10-22 02:05:13.250 295 12585.05 33.05 55155.20 88888.00 2009-10-22 02:05:13.375 295 12585.05 33.02 55155.20 88888.00 2009-10-22 02:05:13.500 295 12585.15 33.05 55155.20 88888.00 2009-10-22 02:05:13.625 295 12585.15 33.05 55155.20 88888.00 2009-10-22 02:05:13.750 295 12585.12 33.05 55155.20 88888.00 2009-10-22 02:05:13.875 295 12585.08 33.05 55155.20 88888.00 2009-10-22 02:05:14.000 295 12585.08 33.02 55155.20 88888.00 2009-10-22 02:05:14.125 295 12585.15 33.05 55155.20 88888.00 2009-10-22 02:05:14.250 295 12585.20 33.02 55155.20 88888.00 2009-10-22 02:05:14.375 295 12585.23 33.05 55155.20 88888.00 2009-10-22 02:05:14.500 295 12585.15 33.05 55155.18 88888.00 2009-10-22 02:05:14.625 295 12585.15 33.08 55155.18 88888.00 2009-10-22 02:05:14.750 295 12585.15 33.05 55155.18 88888.00 2009-10-22 02:05:14.875 295 12585.05 33.05 55155.18 88888.00 2009-10-22 02:05:15.000 295 12585.02 33.05 55155.18 88888.00 2009-10-22 02:05:15.125 295 12585.10 33.05 55155.18 88888.00 2009-10-22 02:05:15.250 295 12585.08 33.02 55155.18 88888.00 2009-10-22 02:05:15.375 295 12585.08 33.02 55155.18 88888.00 2009-10-22 02:05:15.500 295 12585.12 33.02 55155.12 88888.00 2009-10-22 02:05:15.625 295 12585.10 33.05 55155.15 88888.00 2009-10-22 02:05:15.750 295 12585.08 33.05 55155.18 88888.00 2009-10-22 02:05:15.875 295 12585.05 33.05 55155.18 88888.00 2009-10-22 02:05:16.000 295 12585.00 33.02 55155.18 88888.00 2009-10-22 02:05:16.125 295 12585.02 33.08 55155.18 88888.00 2009-10-22 02:05:16.250 295 12584.95 33.08 55155.22 88888.00 2009-10-22 02:05:16.375 295 12584.98 33.10 55155.20 88888.00 2009-10-22 02:05:16.500 295 12584.98 33.05 55155.20 88888.00 2009-10-22 02:05:16.625 295 12585.02 33.05 55155.15 88888.00 2009-10-22 02:05:16.750 295 12584.95 33.08 55155.12 88888.00 2009-10-22 02:05:16.875 295 12584.95 33.08 55155.15 88888.00 2009-10-22 02:05:17.000 295 12584.98 33.10 55155.15 88888.00 2009-10-22 02:05:17.125 295 12585.00 33.10 55155.15 88888.00 2009-10-22 02:05:17.250 295 12585.05 33.08 55155.18 88888.00 2009-10-22 02:05:17.375 295 12585.12 33.08 55155.15 88888.00 2009-10-22 02:05:17.500 295 12585.12 33.08 55155.15 88888.00 2009-10-22 02:05:17.625 295 12585.08 33.08 55155.15 88888.00 2009-10-22 02:05:17.750 295 12585.00 33.10 55155.15 88888.00 2009-10-22 02:05:17.875 295 12585.02 33.10 55155.15 88888.00 2009-10-22 02:05:18.000 295 12585.05 33.10 55155.12 88888.00 2009-10-22 02:05:18.125 295 12584.95 33.10 55155.15 88888.00 2009-10-22 02:05:18.250 295 12584.98 33.08 55155.12 88888.00 2009-10-22 02:05:18.375 295 12585.02 33.10 55155.15 88888.00 2009-10-22 02:05:18.500 295 12585.02 33.08 55155.15 88888.00 2009-10-22 02:05:18.625 295 12585.02 33.10 55155.15 88888.00 2009-10-22 02:05:18.750 295 12585.00 33.10 55155.15 88888.00 2009-10-22 02:05:18.875 295 12584.95 33.12 55155.18 88888.00 2009-10-22 02:05:19.000 295 12584.92 33.10 55155.15 88888.00 2009-10-22 02:05:19.125 295 12584.95 33.15 55155.15 88888.00 2009-10-22 02:05:19.250 295 12584.90 33.12 55155.12 88888.00 2009-10-22 02:05:19.375 295 12584.95 33.15 55155.10 88888.00 2009-10-22 02:05:19.500 295 12585.00 33.17 55155.12 88888.00 2009-10-22 02:05:19.625 295 12584.95 33.15 55155.15 88888.00 2009-10-22 02:05:19.750 295 12584.92 33.17 55155.18 88888.00 2009-10-22 02:05:19.875 295 12584.90 33.15 55155.15 88888.00 2009-10-22 02:05:20.000 295 12584.88 33.15 55155.15 88888.00 2009-10-22 02:05:20.125 295 12584.92 33.15 55155.15 88888.00 2009-10-22 02:05:20.250 295 12584.85 33.12 55155.18 88888.00 2009-10-22 02:05:20.375 295 12584.85 33.15 55155.18 88888.00 2009-10-22 02:05:20.500 295 12584.83 33.17 55155.12 88888.00 2009-10-22 02:05:20.625 295 12584.85 33.17 55155.15 88888.00 2009-10-22 02:05:20.750 295 12584.85 33.17 55155.18 88888.00 2009-10-22 02:05:20.875 295 12584.85 33.17 55155.15 88888.00 2009-10-22 02:05:21.000 295 12584.88 33.17 55155.12 88888.00 2009-10-22 02:05:21.125 295 12584.92 33.17 55155.15 88888.00 2009-10-22 02:05:21.250 295 12584.88 33.12 55155.12 88888.00 2009-10-22 02:05:21.375 295 12584.85 33.15 55155.15 88888.00 2009-10-22 02:05:21.500 295 12584.83 33.17 55155.18 88888.00 2009-10-22 02:05:21.625 295 12584.83 33.15 55155.12 88888.00 2009-10-22 02:05:21.750 295 12584.85 33.17 55155.18 88888.00 2009-10-22 02:05:21.875 295 12584.88 33.20 55155.18 88888.00 2009-10-22 02:05:22.000 295 12584.88 33.20 55155.18 88888.00 2009-10-22 02:05:22.125 295 12584.83 33.20 55155.15 88888.00 2009-10-22 02:05:22.250 295 12584.80 33.17 55155.18 88888.00 2009-10-22 02:05:22.375 295 12584.77 33.20 55155.18 88888.00 2009-10-22 02:05:22.500 295 12584.80 33.20 55155.20 88888.00 2009-10-22 02:05:22.625 295 12584.85 33.20 55155.18 88888.00 2009-10-22 02:05:22.750 295 12584.83 33.20 55155.18 88888.00 2009-10-22 02:05:22.875 295 12584.77 33.20 55155.18 88888.00 2009-10-22 02:05:23.000 295 12584.75 33.23 55155.18 88888.00 2009-10-22 02:05:23.125 295 12584.80 33.25 55155.18 88888.00 2009-10-22 02:05:23.250 295 12584.77 33.25 55155.20 88888.00 2009-10-22 02:05:23.375 295 12584.77 33.23 55155.18 88888.00 2009-10-22 02:05:23.500 295 12584.75 33.23 55155.12 88888.00 2009-10-22 02:05:23.625 295 12584.73 33.23 55155.10 88888.00 2009-10-22 02:05:23.750 295 12584.73 33.23 55155.12 88888.00 2009-10-22 02:05:23.875 295 12584.70 33.23 55155.12 88888.00 2009-10-22 02:05:24.000 295 12584.75 33.25 55155.15 88888.00 2009-10-22 02:05:24.125 295 12584.80 33.23 55155.12 88888.00 2009-10-22 02:05:24.250 295 12584.75 33.23 55155.12 88888.00 2009-10-22 02:05:24.375 295 12584.75 33.25 55155.12 88888.00 2009-10-22 02:05:24.500 295 12584.73 33.27 55155.15 88888.00 2009-10-22 02:05:24.625 295 12584.67 33.30 55155.18 88888.00 2009-10-22 02:05:24.750 295 12584.67 33.30 55155.15 88888.00 2009-10-22 02:05:24.875 295 12584.70 33.27 55155.10 88888.00 2009-10-22 02:05:25.000 295 12584.70 33.27 55155.12 88888.00 2009-10-22 02:05:25.125 295 12584.70 33.25 55155.10 88888.00 2009-10-22 02:05:25.250 295 12584.65 33.27 55155.12 88888.00 2009-10-22 02:05:25.375 295 12584.67 33.27 55155.15 88888.00 2009-10-22 02:05:25.500 295 12584.70 33.25 55155.12 88888.00 2009-10-22 02:05:25.625 295 12584.75 33.27 55155.12 88888.00 2009-10-22 02:05:25.750 295 12584.75 33.30 55155.12 88888.00 2009-10-22 02:05:25.875 295 12584.70 33.30 55155.12 88888.00 2009-10-22 02:05:26.000 295 12584.67 33.30 55155.12 88888.00 2009-10-22 02:05:26.125 295 12584.67 33.30 55155.10 88888.00 2009-10-22 02:05:26.250 295 12584.67 33.27 55155.15 88888.00 2009-10-22 02:05:26.375 295 12584.67 33.27 55155.12 88888.00 2009-10-22 02:05:26.500 295 12584.73 33.27 55155.15 88888.00 2009-10-22 02:05:26.625 295 12584.77 33.27 55155.10 88888.00 2009-10-22 02:05:26.750 295 12584.75 33.30 55155.12 88888.00 2009-10-22 02:05:26.875 295 12584.75 33.30 55155.15 88888.00 2009-10-22 02:05:27.000 295 12584.77 33.27 55155.10 88888.00 2009-10-22 02:05:27.125 295 12584.77 33.27 55155.10 88888.00 2009-10-22 02:05:27.250 295 12584.73 33.27 55155.10 88888.00 2009-10-22 02:05:27.375 295 12584.75 33.30 55155.12 88888.00 2009-10-22 02:05:27.500 295 12584.73 33.30 55155.12 88888.00 2009-10-22 02:05:27.625 295 12584.75 33.33 55155.10 88888.00 2009-10-22 02:05:27.750 295 12584.75 33.30 55155.07 88888.00 2009-10-22 02:05:27.875 295 12584.70 33.30 55155.10 88888.00 2009-10-22 02:05:28.000 295 12584.67 33.27 55155.10 88888.00 2009-10-22 02:05:28.125 295 12584.70 33.33 55155.10 88888.00 2009-10-22 02:05:28.250 295 12584.60 33.30 55155.07 88888.00 2009-10-22 02:05:28.375 295 12584.60 33.33 55155.10 88888.00 2009-10-22 02:05:28.500 295 12584.70 33.33 55155.07 88888.00 2009-10-22 02:05:28.625 295 12584.70 33.30 55155.10 88888.00 2009-10-22 02:05:28.750 295 12584.70 33.33 55155.10 88888.00 2009-10-22 02:05:28.875 295 12584.70 33.33 55155.07 88888.00 2009-10-22 02:05:29.000 295 12584.73 33.33 55155.03 88888.00 2009-10-22 02:05:29.125 295 12584.75 33.33 55155.10 88888.00 2009-10-22 02:05:29.250 295 12584.70 33.33 55155.10 88888.00 2009-10-22 02:05:29.375 295 12584.67 33.35 55155.07 88888.00 2009-10-22 02:05:29.500 295 12584.67 33.33 55155.10 88888.00 2009-10-22 02:05:29.625 295 12584.73 33.35 55155.07 88888.00 2009-10-22 02:05:29.750 295 12584.70 33.33 55155.07 88888.00 2009-10-22 02:05:29.875 295 12584.67 33.33 55155.05 88888.00 2009-10-22 02:05:30.000 295 12584.67 33.38 55155.03 88888.00 2009-10-22 02:05:30.125 295 12584.67 33.38 55155.05 88888.00 2009-10-22 02:05:30.250 295 12584.62 33.35 55155.03 88888.00 2009-10-22 02:05:30.375 295 12584.60 33.38 55155.03 88888.00 2009-10-22 02:05:30.500 295 12584.58 33.35 55155.03 88888.00 2009-10-22 02:05:30.625 295 12584.60 33.38 55155.05 88888.00 2009-10-22 02:05:30.750 295 12584.60 33.40 55155.05 88888.00 2009-10-22 02:05:30.875 295 12584.62 33.40 55155.05 88888.00 2009-10-22 02:05:31.000 295 12584.65 33.40 55155.00 88888.00 2009-10-22 02:05:31.125 295 12584.62 33.40 55155.03 88888.00 2009-10-22 02:05:31.250 295 12584.58 33.38 55155.05 88888.00 2009-10-22 02:05:31.375 295 12584.60 33.42 55155.05 88888.00 2009-10-22 02:05:31.500 295 12584.58 33.42 55155.05 88888.00 2009-10-22 02:05:31.625 295 12584.55 33.42 55155.00 88888.00 2009-10-22 02:05:31.750 295 12584.55 33.42 55155.00 88888.00 2009-10-22 02:05:31.875 295 12584.58 33.45 55155.00 88888.00 2009-10-22 02:05:32.000 295 12584.60 33.40 55154.97 88888.00 2009-10-22 02:05:32.125 295 12584.52 33.42 55155.00 88888.00 2009-10-22 02:05:32.250 295 12584.50 33.40 55155.00 88888.00 2009-10-22 02:05:32.375 295 12584.55 33.42 55155.00 88888.00 2009-10-22 02:05:32.500 295 12584.55 33.45 55155.00 88888.00 2009-10-22 02:05:32.625 295 12584.50 33.42 55154.97 88888.00 2009-10-22 02:05:32.750 295 12584.52 33.40 55155.00 88888.00 2009-10-22 02:05:32.875 295 12584.58 33.40 55154.97 88888.00 2009-10-22 02:05:33.000 295 12584.60 33.40 55154.93 88888.00 2009-10-22 02:05:33.125 295 12584.62 33.42 55154.97 88888.00 2009-10-22 02:05:33.250 295 12584.60 33.40 55154.97 88888.00 2009-10-22 02:05:33.375 295 12584.62 33.42 55154.97 88888.00 2009-10-22 02:05:33.500 295 12584.52 33.42 55154.97 88888.00 2009-10-22 02:05:33.625 295 12584.50 33.45 55155.00 88888.00 2009-10-22 02:05:33.750 295 12584.58 33.42 55155.00 88888.00 2009-10-22 02:05:33.875 295 12584.62 33.45 55155.03 88888.00 2009-10-22 02:05:34.000 295 12584.62 33.45 55155.00 88888.00 2009-10-22 02:05:34.125 295 12584.58 33.45 55155.00 88888.00 2009-10-22 02:05:34.250 295 12584.60 33.42 55155.00 88888.00 2009-10-22 02:05:34.375 295 12584.62 33.45 55154.97 88888.00 2009-10-22 02:05:34.500 295 12584.58 33.48 55155.03 88888.00 2009-10-22 02:05:34.625 295 12584.52 33.48 55155.03 88888.00 2009-10-22 02:05:34.750 295 12584.55 33.48 55154.97 88888.00 2009-10-22 02:05:34.875 295 12584.62 33.45 55155.00 88888.00 2009-10-22 02:05:35.000 295 12584.58 33.45 55155.03 88888.00 2009-10-22 02:05:35.125 295 12584.50 33.45 55155.03 88888.00 2009-10-22 02:05:35.250 295 12584.48 33.45 55155.03 88888.00 2009-10-22 02:05:35.375 295 12584.55 33.48 55155.00 88888.00 2009-10-22 02:05:35.500 295 12584.60 33.48 55155.00 88888.00 2009-10-22 02:05:35.625 295 12584.58 33.48 55155.00 88888.00 2009-10-22 02:05:35.750 295 12584.55 33.48 55155.00 88888.00 2009-10-22 02:05:35.875 295 12584.55 33.50 55155.00 88888.00 2009-10-22 02:05:36.000 295 12584.58 33.52 55154.95 88888.00 2009-10-22 02:05:36.125 295 12584.55 33.52 55154.97 88888.00 2009-10-22 02:05:36.250 295 12584.48 33.52 55154.97 88888.00 2009-10-22 02:05:36.375 295 12584.52 33.52 55154.97 88888.00 2009-10-22 02:05:36.500 295 12584.48 33.52 55154.93 88888.00 2009-10-22 02:05:36.625 295 12584.45 33.52 55154.93 88888.00 2009-10-22 02:05:36.750 295 12584.48 33.55 55154.97 88888.00 2009-10-22 02:05:36.875 295 12584.50 33.55 55154.97 88888.00 2009-10-22 02:05:37.000 295 12584.52 33.52 55154.97 88888.00 2009-10-22 02:05:37.125 295 12584.50 33.55 55154.97 88888.00 2009-10-22 02:05:37.250 295 12584.45 33.52 55155.00 88888.00 2009-10-22 02:05:37.375 295 12584.48 33.55 55155.00 88888.00 2009-10-22 02:05:37.500 295 12584.50 33.55 55154.97 88888.00 2009-10-22 02:05:37.625 295 12584.55 33.55 55155.00 88888.00 2009-10-22 02:05:37.750 295 12584.52 33.55 55154.97 88888.00 2009-10-22 02:05:37.875 295 12584.55 33.58 55154.95 88888.00 2009-10-22 02:05:38.000 295 12584.50 33.55 55154.97 88888.00 2009-10-22 02:05:38.125 295 12584.50 33.55 55154.97 88888.00 2009-10-22 02:05:38.250 295 12584.45 33.55 55154.97 88888.00 2009-10-22 02:05:38.375 295 12584.48 33.58 55154.95 88888.00 2009-10-22 02:05:38.500 295 12584.42 33.58 55154.95 88888.00 2009-10-22 02:05:38.625 295 12584.40 33.55 55154.97 88888.00 2009-10-22 02:05:38.750 295 12584.42 33.55 55155.00 88888.00 2009-10-22 02:05:38.875 295 12584.45 33.58 55154.97 88888.00 2009-10-22 02:05:39.000 295 12584.48 33.55 55154.97 88888.00 2009-10-22 02:05:39.125 295 12584.60 33.58 55154.95 88888.00 2009-10-22 02:05:39.250 295 12584.55 33.52 55154.95 88888.00 2009-10-22 02:05:39.375 295 12584.52 33.58 55154.95 88888.00 2009-10-22 02:05:39.500 295 12584.62 33.60 55154.95 88888.00 2009-10-22 02:05:39.625 295 12584.60 33.58 55154.95 88888.00 2009-10-22 02:05:39.750 295 12584.62 33.58 55154.93 88888.00 2009-10-22 02:05:39.875 295 12584.62 33.58 55154.90 88888.00 2009-10-22 02:05:40.000 295 12584.58 33.58 55154.90 88888.00 2009-10-22 02:05:40.125 295 12584.55 33.60 55154.93 88888.00 2009-10-22 02:05:40.250 295 12584.55 33.58 55154.95 88888.00 2009-10-22 02:05:40.375 295 12584.58 33.60 55154.93 88888.00 2009-10-22 02:05:40.500 295 12584.60 33.60 55154.88 88888.00 2009-10-22 02:05:40.625 295 12584.58 33.60 55154.88 88888.00 2009-10-22 02:05:40.750 295 12584.58 33.60 55154.93 88888.00 2009-10-22 02:05:40.875 295 12584.52 33.60 55154.90 88888.00 2009-10-22 02:05:41.000 295 12584.48 33.60 55154.88 88888.00 2009-10-22 02:05:41.125 295 12584.48 33.62 55154.90 88888.00 2009-10-22 02:05:41.250 295 12584.48 33.60 55154.93 88888.00 2009-10-22 02:05:41.375 295 12584.50 33.62 55154.90 88888.00 2009-10-22 02:05:41.500 295 12584.50 33.62 55154.85 88888.00 2009-10-22 02:05:41.625 295 12584.50 33.60 55154.82 88888.00 2009-10-22 02:05:41.750 295 12584.55 33.60 55154.85 88888.00 2009-10-22 02:05:41.875 295 12584.50 33.60 55154.88 88888.00 2009-10-22 02:05:42.000 295 12584.45 33.60 55154.88 88888.00 2009-10-22 02:05:42.125 295 12584.48 33.60 55154.88 88888.00 2009-10-22 02:05:42.250 295 12584.40 33.60 55154.90 88888.00 2009-10-22 02:05:42.375 295 12584.45 33.62 55154.88 88888.00 2009-10-22 02:05:42.500 295 12584.50 33.62 55154.90 88888.00 2009-10-22 02:05:42.625 295 12584.48 33.65 55154.90 88888.00 2009-10-22 02:05:42.750 295 12584.48 33.65 55154.90 88888.00 2009-10-22 02:05:42.875 295 12584.45 33.62 55154.93 88888.00 2009-10-22 02:05:43.000 295 12584.48 33.62 55154.90 88888.00 2009-10-22 02:05:43.125 295 12584.48 33.65 55154.90 88888.00 2009-10-22 02:05:43.250 295 12584.52 33.62 55154.88 88888.00 2009-10-22 02:05:43.375 295 12584.60 33.65 55154.85 88888.00 2009-10-22 02:05:43.500 295 12584.62 33.62 55154.85 88888.00 2009-10-22 02:05:43.625 295 12584.58 33.65 55154.88 88888.00 2009-10-22 02:05:43.750 295 12584.60 33.62 55154.88 88888.00 2009-10-22 02:05:43.875 295 12584.58 33.65 55154.88 88888.00 2009-10-22 02:05:44.000 295 12584.52 33.62 55154.85 88888.00 2009-10-22 02:05:44.125 295 12584.52 33.62 55154.85 88888.00 2009-10-22 02:05:44.250 295 12584.48 33.65 55154.82 88888.00 2009-10-22 02:05:44.375 295 12584.58 33.65 55154.82 88888.00 2009-10-22 02:05:44.500 295 12584.62 33.67 55154.82 88888.00 2009-10-22 02:05:44.625 295 12584.62 33.65 55154.82 88888.00 2009-10-22 02:05:44.750 295 12584.62 33.67 55154.85 88888.00 2009-10-22 02:05:44.875 295 12584.62 33.67 55154.85 88888.00 2009-10-22 02:05:45.000 295 12584.58 33.67 55154.82 88888.00 2009-10-22 02:05:45.125 295 12584.58 33.70 55154.85 88888.00 2009-10-22 02:05:45.250 295 12584.55 33.73 55154.85 88888.00 2009-10-22 02:05:45.375 295 12584.52 33.73 55154.82 88888.00 2009-10-22 02:05:45.500 295 12584.52 33.70 55154.82 88888.00 2009-10-22 02:05:45.625 295 12584.58 33.70 55154.78 88888.00 2009-10-22 02:05:45.750 295 12584.55 33.73 55154.78 88888.00 2009-10-22 02:05:45.875 295 12584.52 33.70 55154.82 88888.00 2009-10-22 02:05:46.000 295 12584.60 33.70 55154.80 88888.00 2009-10-22 02:05:46.125 295 12584.62 33.70 55154.65 88888.00 2009-10-22 02:05:46.250 295 12584.58 33.67 55154.68 88888.00 2009-10-22 02:05:46.375 295 12584.58 33.73 55154.75 88888.00 2009-10-22 02:05:46.500 295 12584.55 33.73 55154.78 88888.00 2009-10-22 02:05:46.625 295 12584.60 33.73 55154.80 88888.00 2009-10-22 02:05:46.750 295 12584.62 33.73 55154.80 88888.00 2009-10-22 02:05:46.875 295 12584.65 33.73 55154.80 88888.00 2009-10-22 02:05:47.000 295 12584.60 33.73 55154.78 88888.00 2009-10-22 02:05:47.125 295 12584.60 33.73 55154.80 88888.00 2009-10-22 02:05:47.250 295 12584.58 33.70 55154.78 88888.00 2009-10-22 02:05:47.375 295 12584.55 33.70 55154.78 88888.00 2009-10-22 02:05:47.500 295 12584.58 33.73 55154.78 88888.00 2009-10-22 02:05:47.625 295 12584.60 33.73 55154.80 88888.00 2009-10-22 02:05:47.750 295 12584.62 33.75 55154.78 88888.00 2009-10-22 02:05:47.875 295 12584.60 33.73 55154.80 88888.00 2009-10-22 02:05:48.000 295 12584.58 33.73 55154.75 88888.00 2009-10-22 02:05:48.125 295 12584.55 33.73 55154.78 88888.00 2009-10-22 02:05:48.250 295 12584.55 33.73 55154.80 88888.00 2009-10-22 02:05:48.375 295 12584.60 33.73 55154.78 88888.00 2009-10-22 02:05:48.500 295 12584.60 33.70 55154.80 88888.00 2009-10-22 02:05:48.625 295 12584.55 33.73 55154.80 88888.00 2009-10-22 02:05:48.750 295 12584.52 33.75 55154.80 88888.00 2009-10-22 02:05:48.875 295 12584.60 33.75 55154.80 88888.00 2009-10-22 02:05:49.000 295 12584.60 33.73 55154.78 88888.00 2009-10-22 02:05:49.125 295 12584.62 33.75 55154.78 88888.00 2009-10-22 02:05:49.250 295 12584.58 33.75 55154.78 88888.00 2009-10-22 02:05:49.375 295 12584.58 33.80 55154.78 88888.00 2009-10-22 02:05:49.500 295 12584.55 33.80 55154.78 88888.00 2009-10-22 02:05:49.625 295 12584.58 33.77 55154.78 88888.00 2009-10-22 02:05:49.750 295 12584.62 33.75 55154.78 88888.00 2009-10-22 02:05:49.875 295 12584.60 33.75 55154.80 88888.00 2009-10-22 02:05:50.000 295 12584.55 33.73 55154.80 88888.00 2009-10-22 02:05:50.125 295 12584.58 33.75 55154.78 88888.00 2009-10-22 02:05:50.250 295 12584.65 33.73 55154.80 88888.00 2009-10-22 02:05:50.375 295 12584.67 33.75 55154.80 88888.00 2009-10-22 02:05:50.500 295 12584.62 33.75 55154.78 88888.00 2009-10-22 02:05:50.625 295 12584.67 33.73 55154.78 88888.00 2009-10-22 02:05:50.750 295 12584.70 33.75 55154.75 88888.00 2009-10-22 02:05:50.875 295 12584.65 33.75 55154.75 88888.00 2009-10-22 02:05:51.000 295 12584.67 33.75 55154.75 88888.00 2009-10-22 02:05:51.125 295 12584.65 33.75 55154.75 88888.00 2009-10-22 02:05:51.250 295 12584.60 33.73 55154.75 88888.00 2009-10-22 02:05:51.375 295 12584.60 33.73 55154.72 88888.00 2009-10-22 02:05:51.500 295 12584.65 33.75 55154.75 88888.00 2009-10-22 02:05:51.625 295 12584.65 33.77 55154.78 88888.00 2009-10-22 02:05:51.750 295 12584.65 33.75 55154.75 88888.00 2009-10-22 02:05:51.875 295 12584.60 33.77 55154.72 88888.00 2009-10-22 02:05:52.000 295 12584.62 33.75 55154.72 88888.00 2009-10-22 02:05:52.125 295 12584.62 33.77 55154.75 88888.00 2009-10-22 02:05:52.250 295 12584.65 33.75 55154.72 88888.00 2009-10-22 02:05:52.375 295 12584.67 33.77 55154.72 88888.00 2009-10-22 02:05:52.500 295 12584.65 33.77 55154.72 88888.00 2009-10-22 02:05:52.625 295 12584.58 33.80 55154.70 88888.00 2009-10-22 02:05:52.750 295 12584.60 33.80 55154.72 88888.00 2009-10-22 02:05:52.875 295 12584.65 33.83 55154.70 88888.00 2009-10-22 02:05:53.000 295 12584.70 33.80 55154.72 88888.00 2009-10-22 02:05:53.125 295 12584.67 33.83 55154.72 88888.00 2009-10-22 02:05:53.250 295 12584.62 33.80 55154.72 88888.00 2009-10-22 02:05:53.375 295 12584.65 33.80 55154.70 88888.00 2009-10-22 02:05:53.500 295 12584.70 33.80 55154.72 88888.00 2009-10-22 02:05:53.625 295 12584.73 33.80 55154.72 88888.00 2009-10-22 02:05:53.750 295 12584.70 33.80 55154.72 88888.00 2009-10-22 02:05:53.875 295 12584.73 33.83 55154.70 88888.00 2009-10-22 02:05:54.000 295 12584.73 33.80 55154.70 88888.00 2009-10-22 02:05:54.125 295 12584.75 33.80 55154.68 88888.00 2009-10-22 02:05:54.250 295 12584.70 33.80 55154.68 88888.00 2009-10-22 02:05:54.375 295 12584.75 33.80 55154.68 88888.00 2009-10-22 02:05:54.500 295 12584.77 33.80 55154.70 88888.00 2009-10-22 02:05:54.625 295 12584.83 33.83 55154.72 88888.00 2009-10-22 02:05:54.750 295 12584.80 33.80 55154.75 88888.00 2009-10-22 02:05:54.875 295 12584.75 33.83 55154.72 88888.00 2009-10-22 02:05:55.000 295 12584.70 33.85 55154.70 88888.00 2009-10-22 02:05:55.125 295 12584.70 33.83 55154.72 88888.00 2009-10-22 02:05:55.250 295 12584.62 33.85 55154.72 88888.00 2009-10-22 02:05:55.375 295 12584.65 33.88 55154.72 88888.00 2009-10-22 02:05:55.500 295 12584.70 33.88 55154.72 88888.00 2009-10-22 02:05:55.625 295 12584.77 33.85 55154.70 88888.00 2009-10-22 02:05:55.750 295 12584.77 33.85 55154.70 88888.00 2009-10-22 02:05:55.875 295 12584.75 33.85 55154.68 88888.00 2009-10-22 02:05:56.000 295 12584.73 33.85 55154.68 88888.00 2009-10-22 02:05:56.125 295 12584.70 33.85 55154.70 88888.00 2009-10-22 02:05:56.250 295 12584.67 33.83 55154.70 88888.00 2009-10-22 02:05:56.375 295 12584.65 33.83 55154.68 88888.00 2009-10-22 02:05:56.500 295 12584.67 33.83 55154.68 88888.00 2009-10-22 02:05:56.625 295 12584.67 33.83 55154.68 88888.00 2009-10-22 02:05:56.750 295 12584.67 33.85 55154.68 88888.00 2009-10-22 02:05:56.875 295 12584.65 33.85 55154.68 88888.00 2009-10-22 02:05:57.000 295 12584.65 33.85 55154.62 88888.00 2009-10-22 02:05:57.125 295 12584.70 33.85 55154.68 88888.00 2009-10-22 02:05:57.250 295 12584.75 33.83 55154.68 88888.00 2009-10-22 02:05:57.375 295 12584.77 33.83 55154.62 88888.00 2009-10-22 02:05:57.500 295 12584.75 33.83 55154.62 88888.00 2009-10-22 02:05:57.625 295 12584.77 33.83 55154.65 88888.00 2009-10-22 02:05:57.750 295 12584.80 33.83 55154.65 88888.00 2009-10-22 02:05:57.875 295 12584.77 33.83 55154.65 88888.00 2009-10-22 02:05:58.000 295 12584.75 33.83 55154.65 88888.00 2009-10-22 02:05:58.125 295 12584.75 33.83 55154.65 88888.00 2009-10-22 02:05:58.250 295 12584.75 33.80 55154.62 88888.00 2009-10-22 02:05:58.375 295 12584.75 33.80 55154.62 88888.00 2009-10-22 02:05:58.500 295 12584.80 33.80 55154.60 88888.00 2009-10-22 02:05:58.625 295 12584.83 33.80 55154.60 88888.00 2009-10-22 02:05:58.750 295 12584.83 33.83 55154.62 88888.00 2009-10-22 02:05:58.875 295 12584.77 33.83 55154.60 88888.00 2009-10-22 02:05:59.000 295 12584.77 33.83 55154.60 88888.00 2009-10-22 02:05:59.125 295 12584.77 33.83 55154.60 88888.00 2009-10-22 02:05:59.250 295 12584.70 33.83 55154.60 88888.00 2009-10-22 02:05:59.375 295 12584.73 33.83 55154.57 88888.00 2009-10-22 02:05:59.500 295 12584.73 33.85 55154.57 88888.00 2009-10-22 02:05:59.625 295 12584.75 33.85 55154.55 88888.00 2009-10-22 02:05:59.750 295 12584.77 33.85 55154.60 88888.00 2009-10-22 02:05:59.875 295 12584.77 33.85 55154.62 88888.00 2009-10-22 02:06:00.000 295 12584.80 33.85 55154.60 88888.00 2009-10-22 02:06:00.125 295 12584.80 33.85 55154.62 88888.00 2009-10-22 02:06:00.250 295 12584.77 33.85 55154.62 88888.00 2009-10-22 02:06:00.375 295 12584.80 33.88 55154.62 88888.00 2009-10-22 02:06:00.500 295 12584.83 33.88 55154.60 88888.00 2009-10-22 02:06:00.625 295 12584.85 33.85 55154.62 88888.00 2009-10-22 02:06:00.750 295 12584.85 33.88 55154.60 88888.00 2009-10-22 02:06:00.875 295 12584.83 33.88 55154.57 88888.00 2009-10-22 02:06:01.000 295 12584.83 33.88 55154.57 88888.00 2009-10-22 02:06:01.125 295 12584.77 33.88 55154.60 88888.00 2009-10-22 02:06:01.250 295 12584.83 33.88 55154.57 88888.00 2009-10-22 02:06:01.375 295 12584.88 33.90 55154.55 88888.00 2009-10-22 02:06:01.500 295 12584.88 33.90 55154.55 88888.00 2009-10-22 02:06:01.625 295 12584.85 33.90 55154.55 88888.00 2009-10-22 02:06:01.750 295 12584.83 33.90 55154.55 88888.00 2009-10-22 02:06:01.875 295 12584.83 33.90 55154.57 88888.00 2009-10-22 02:06:02.000 295 12584.88 33.88 55154.57 88888.00 2009-10-22 02:06:02.125 295 12584.88 33.88 55154.60 88888.00 2009-10-22 02:06:02.250 295 12584.80 33.88 55154.57 88888.00 2009-10-22 02:06:02.375 295 12584.80 33.90 55154.55 88888.00 2009-10-22 02:06:02.500 295 12584.83 33.92 55154.60 88888.00 2009-10-22 02:06:02.625 295 12584.85 33.92 55154.57 88888.00 2009-10-22 02:06:02.750 295 12584.90 33.90 55154.57 88888.00 2009-10-22 02:06:02.875 295 12584.88 33.92 55154.57 88888.00 2009-10-22 02:06:03.000 295 12584.85 33.92 55154.55 88888.00 2009-10-22 02:06:03.125 295 12584.88 33.88 55154.53 88888.00 2009-10-22 02:06:03.250 295 12584.83 33.90 55154.53 88888.00 2009-10-22 02:06:03.375 295 12584.88 33.95 55154.55 88888.00 2009-10-22 02:06:03.500 295 12584.90 33.95 55154.57 88888.00 2009-10-22 02:06:03.625 295 12584.98 33.92 55154.53 88888.00 2009-10-22 02:06:03.750 295 12584.98 33.92 55154.55 88888.00 2009-10-22 02:06:03.875 295 12584.92 33.92 55154.53 88888.00 2009-10-22 02:06:04.000 295 12584.88 33.92 55154.55 88888.00 2009-10-22 02:06:04.125 295 12584.90 33.92 55154.55 88888.00 2009-10-22 02:06:04.250 295 12584.88 33.88 55154.55 88888.00 2009-10-22 02:06:04.375 295 12584.92 33.92 55154.57 88888.00 2009-10-22 02:06:04.500 295 12584.88 33.90 55154.60 88888.00 2009-10-22 02:06:04.625 295 12584.85 33.90 55154.60 88888.00 2009-10-22 02:06:04.750 295 12584.88 33.90 55154.57 88888.00 2009-10-22 02:06:04.875 295 12584.98 33.88 55154.57 88888.00 2009-10-22 02:06:05.000 295 12585.02 33.85 55154.55 88888.00 2009-10-22 02:06:05.125 295 12584.95 33.88 55154.60 88888.00 2009-10-22 02:06:05.250 295 12584.85 33.90 55154.60 88888.00 2009-10-22 02:06:05.375 295 12584.90 33.90 55154.57 88888.00 2009-10-22 02:06:05.500 295 12584.92 33.90 55154.55 88888.00 2009-10-22 02:06:05.625 295 12584.92 33.90 55154.55 88888.00 2009-10-22 02:06:05.750 295 12584.90 33.90 55154.53 88888.00 2009-10-22 02:06:05.875 295 12584.85 33.90 55154.50 88888.00 2009-10-22 02:06:06.000 295 12584.88 33.90 55154.50 88888.00 2009-10-22 02:06:06.125 295 12584.95 33.90 55154.50 88888.00 2009-10-22 02:06:06.250 295 12584.95 33.88 55154.53 88888.00 2009-10-22 02:06:06.375 295 12585.00 33.88 55154.50 88888.00 2009-10-22 02:06:06.500 295 12584.98 33.90 55154.53 88888.00 2009-10-22 02:06:06.625 295 12584.90 33.90 55154.53 88888.00 2009-10-22 02:06:06.750 295 12584.95 33.90 55154.55 88888.00 2009-10-22 02:06:06.875 295 12584.90 33.88 55154.50 88888.00 2009-10-22 02:06:07.000 295 12584.90 33.88 55154.53 88888.00 2009-10-22 02:06:07.125 295 12584.92 33.88 55154.53 88888.00 2009-10-22 02:06:07.250 295 12584.95 33.88 55154.55 88888.00 2009-10-22 02:06:07.375 295 12585.00 33.90 55154.53 88888.00 2009-10-22 02:06:07.500 295 12584.98 33.88 55154.50 88888.00 2009-10-22 02:06:07.625 295 12585.02 33.90 55154.50 88888.00 2009-10-22 02:06:07.750 295 12585.05 33.88 55154.53 88888.00 2009-10-22 02:06:07.875 295 12585.00 33.85 55154.50 88888.00 2009-10-22 02:06:08.000 295 12584.98 33.88 55154.50 88888.00 2009-10-22 02:06:08.125 295 12585.02 33.88 55154.47 88888.00 2009-10-22 02:06:08.250 295 12585.00 33.85 55154.50 88888.00 2009-10-22 02:06:08.375 295 12584.98 33.85 55154.50 88888.00 2009-10-22 02:06:08.500 295 12585.02 33.88 55154.47 88888.00 2009-10-22 02:06:08.625 295 12585.08 33.85 55154.47 88888.00 2009-10-22 02:06:08.750 295 12585.08 33.88 55154.47 88888.00 2009-10-22 02:06:08.875 295 12585.05 33.90 55154.47 88888.00 2009-10-22 02:06:09.000 295 12585.12 33.88 55154.47 88888.00 2009-10-22 02:06:09.125 295 12585.12 33.88 55154.50 88888.00 2009-10-22 02:06:09.250 295 12585.12 33.88 55154.50 88888.00 2009-10-22 02:06:09.375 295 12585.17 33.90 55154.50 88888.00 2009-10-22 02:06:09.500 295 12585.10 33.90 55154.50 88888.00 2009-10-22 02:06:09.625 295 12585.08 33.88 55154.50 88888.00 2009-10-22 02:06:09.750 295 12585.08 33.85 55154.50 88888.00 2009-10-22 02:06:09.875 295 12585.05 33.88 55154.50 88888.00 2009-10-22 02:06:10.000 295 12585.02 33.88 55154.47 88888.00 2009-10-22 02:06:10.125 295 12584.98 33.90 55154.50 88888.00 2009-10-22 02:06:10.250 295 12585.00 33.88 55154.50 88888.00 2009-10-22 02:06:10.375 295 12585.05 33.85 55154.47 88888.00 2009-10-22 02:06:10.500 295 12585.02 33.85 55154.50 88888.00 2009-10-22 02:06:10.625 295 12585.05 33.85 55154.50 88888.00 2009-10-22 02:06:10.750 295 12585.00 33.88 55154.50 88888.00 2009-10-22 02:06:10.875 295 12584.98 33.90 55154.55 88888.00 2009-10-22 02:06:11.000 295 12584.98 33.88 55154.50 88888.00 2009-10-22 02:06:11.125 295 12585.05 33.90 55154.47 88888.00 2009-10-22 02:06:11.250 295 12585.00 33.92 55154.50 88888.00 2009-10-22 02:06:11.375 295 12585.05 33.88 55154.47 88888.00 2009-10-22 02:06:11.500 295 12585.05 33.90 55154.45 88888.00 2009-10-22 02:06:11.625 295 12585.02 33.90 55154.45 88888.00 2009-10-22 02:06:11.750 295 12584.98 33.90 55154.45 88888.00 2009-10-22 02:06:11.875 295 12585.00 33.88 55154.40 88888.00 2009-10-22 02:06:12.000 295 12585.05 33.85 55154.43 88888.00 2009-10-22 02:06:12.125 295 12585.00 33.85 55154.45 88888.00 2009-10-22 02:06:12.250 295 12584.95 33.85 55154.47 88888.00 2009-10-22 02:06:12.375 295 12585.02 33.90 55154.47 88888.00 2009-10-22 02:06:12.500 295 12585.02 33.88 55154.45 88888.00 2009-10-22 02:06:12.625 295 12585.00 33.88 55154.45 88888.00 2009-10-22 02:06:12.750 295 12585.00 33.85 55154.45 88888.00 2009-10-22 02:06:12.875 295 12585.00 33.85 55154.43 88888.00 2009-10-22 02:06:13.000 295 12585.00 33.88 55154.45 88888.00 2009-10-22 02:06:13.125 295 12584.95 33.88 55154.47 88888.00 2009-10-22 02:06:13.250 295 12584.92 33.85 55154.47 88888.00 2009-10-22 02:06:13.375 295 12585.02 33.85 55154.45 88888.00 2009-10-22 02:06:13.500 295 12585.02 33.85 55154.45 88888.00 2009-10-22 02:06:13.625 295 12585.00 33.85 55154.47 88888.00 2009-10-22 02:06:13.750 295 12585.05 33.85 55154.47 88888.00 2009-10-22 02:06:13.875 295 12585.02 33.88 55154.45 88888.00 2009-10-22 02:06:14.000 295 12584.95 33.85 55154.45 88888.00 2009-10-22 02:06:14.125 295 12585.00 33.83 55154.50 88888.00 2009-10-22 02:06:14.250 295 12585.05 33.80 55154.47 88888.00 2009-10-22 02:06:14.375 295 12585.02 33.80 55154.47 88888.00 2009-10-22 02:06:14.500 295 12584.98 33.83 55154.53 88888.00 2009-10-22 02:06:14.625 295 12584.98 33.83 55154.47 88888.00 2009-10-22 02:06:14.750 295 12585.08 33.85 55154.45 88888.00 2009-10-22 02:06:14.875 295 12585.05 33.85 55154.43 88888.00 2009-10-22 02:06:15.000 295 12585.00 33.85 55154.43 88888.00 2009-10-22 02:06:15.125 295 12585.00 33.83 55154.45 88888.00 2009-10-22 02:06:15.250 295 12585.00 33.83 55154.47 88888.00 2009-10-22 02:06:15.375 295 12585.08 33.83 55154.47 88888.00 2009-10-22 02:06:15.500 295 12585.10 33.85 55154.45 88888.00 2009-10-22 02:06:15.625 295 12585.08 33.85 55154.43 88888.00 2009-10-22 02:06:15.750 295 12585.08 33.85 55154.43 88888.00 2009-10-22 02:06:15.875 295 12585.08 33.83 55154.47 88888.00 2009-10-22 02:06:16.000 295 12585.05 33.83 55154.50 88888.00 2009-10-22 02:06:16.125 295 12585.02 33.80 55154.50 88888.00 2009-10-22 02:06:16.250 295 12585.02 33.80 55154.47 88888.00 2009-10-22 02:06:16.375 295 12585.05 33.83 55154.47 88888.00 2009-10-22 02:06:16.500 295 12585.02 33.83 55154.43 88888.00 2009-10-22 02:06:16.625 295 12585.00 33.80 55154.43 88888.00 2009-10-22 02:06:16.750 295 12585.02 33.80 55154.45 88888.00 2009-10-22 02:06:16.875 295 12585.02 33.83 55154.45 88888.00 2009-10-22 02:06:17.000 295 12585.02 33.83 55154.45 88888.00 2009-10-22 02:06:17.125 295 12585.05 33.83 55154.43 88888.00 2009-10-22 02:06:17.250 295 12585.02 33.83 55154.45 88888.00 2009-10-22 02:06:17.375 295 12585.08 33.80 55154.45 88888.00 2009-10-22 02:06:17.500 295 12585.05 33.83 55154.43 88888.00 2009-10-22 02:06:17.625 295 12585.08 33.77 55154.47 88888.00 2009-10-22 02:06:17.750 295 12585.05 33.77 55154.47 88888.00 2009-10-22 02:06:17.875 295 12585.08 33.75 55154.45 88888.00 2009-10-22 02:06:18.000 295 12585.10 33.77 55154.45 88888.00 2009-10-22 02:06:18.125 295 12585.12 33.80 55154.45 88888.00 2009-10-22 02:06:18.250 295 12585.05 33.80 55154.47 88888.00 2009-10-22 02:06:18.375 295 12585.02 33.77 55154.45 88888.00 2009-10-22 02:06:18.500 295 12585.02 33.80 55154.45 88888.00 2009-10-22 02:06:18.625 295 12585.08 33.77 55154.43 88888.00 2009-10-22 02:06:18.750 295 12585.08 33.77 55154.43 88888.00 2009-10-22 02:06:18.875 295 12585.08 33.77 55154.43 88888.00 2009-10-22 02:06:19.000 295 12585.05 33.77 55154.43 88888.00 2009-10-22 02:06:19.125 295 12585.08 33.75 55154.43 88888.00 2009-10-22 02:06:19.250 295 12585.05 33.75 55154.45 88888.00 2009-10-22 02:06:19.375 295 12585.17 33.75 55154.43 88888.00 2009-10-22 02:06:19.500 295 12585.20 33.77 55154.45 88888.00 2009-10-22 02:06:19.625 295 12585.17 33.77 55154.43 88888.00 2009-10-22 02:06:19.750 295 12585.10 33.77 55154.43 88888.00 2009-10-22 02:06:19.875 295 12585.15 33.77 55154.45 88888.00 2009-10-22 02:06:20.000 295 12585.10 33.77 55154.40 88888.00 2009-10-22 02:06:20.125 295 12585.15 33.75 55154.43 88888.00 2009-10-22 02:06:20.250 295 12585.10 33.73 55154.47 88888.00 2009-10-22 02:06:20.375 295 12585.12 33.73 55154.45 88888.00 2009-10-22 02:06:20.500 295 12585.10 33.73 55154.47 88888.00 2009-10-22 02:06:20.625 295 12585.12 33.73 55154.45 88888.00 2009-10-22 02:06:20.750 295 12585.12 33.73 55154.45 88888.00 2009-10-22 02:06:20.875 295 12585.10 33.75 55154.43 88888.00 2009-10-22 02:06:21.000 295 12585.08 33.73 55154.43 88888.00 2009-10-22 02:06:21.125 295 12585.12 33.73 55154.40 88888.00 2009-10-22 02:06:21.250 295 12585.12 33.73 55154.43 88888.00 2009-10-22 02:06:21.375 295 12585.15 33.73 55154.43 88888.00 2009-10-22 02:06:21.500 295 12585.08 33.75 55154.40 88888.00 2009-10-22 02:06:21.625 295 12585.08 33.73 55154.43 88888.00 2009-10-22 02:06:21.750 295 12585.08 33.70 55154.43 88888.00 2009-10-22 02:06:21.875 295 12585.08 33.67 55154.43 88888.00 2009-10-22 02:06:22.000 295 12585.05 33.70 55154.40 88888.00 2009-10-22 02:06:22.125 295 12585.05 33.73 55154.43 88888.00 2009-10-22 02:06:22.250 295 12585.02 33.67 55154.45 88888.00 2009-10-22 02:06:22.375 295 12585.00 33.70 55154.45 88888.00 2009-10-22 02:06:22.500 295 12584.98 33.70 55154.43 88888.00 2009-10-22 02:06:22.625 295 12584.95 33.73 55154.43 88888.00 2009-10-22 02:06:22.750 295 12584.98 33.70 55154.47 88888.00 2009-10-22 02:06:22.875 295 12584.98 33.70 55154.45 88888.00 2009-10-22 02:06:23.000 295 12585.00 33.70 55154.45 88888.00 2009-10-22 02:06:23.125 295 12585.08 33.70 55154.45 88888.00 2009-10-22 02:06:23.250 295 12585.08 33.70 55154.45 88888.00 2009-10-22 02:06:23.375 295 12585.12 33.70 55154.43 88888.00 2009-10-22 02:06:23.500 295 12585.08 33.67 55154.43 88888.00 2009-10-22 02:06:23.625 295 12585.08 33.70 55154.43 88888.00 2009-10-22 02:06:23.750 295 12585.08 33.70 55154.43 88888.00 2009-10-22 02:06:23.875 295 12585.12 33.70 55154.43 88888.00 2009-10-22 02:06:24.000 295 12585.12 33.70 55154.43 88888.00 2009-10-22 02:06:24.125 295 12585.08 33.70 55154.45 88888.00 2009-10-22 02:06:24.250 295 12585.05 33.67 55154.47 88888.00 2009-10-22 02:06:24.375 295 12585.10 33.70 55154.47 88888.00 2009-10-22 02:06:24.500 295 12585.05 33.67 55154.45 88888.00 2009-10-22 02:06:24.625 295 12585.00 33.67 55154.47 88888.00 2009-10-22 02:06:24.750 295 12584.95 33.67 55154.47 88888.00 2009-10-22 02:06:24.875 295 12584.92 33.67 55154.47 88888.00 2009-10-22 02:06:25.000 295 12585.02 33.67 55154.45 88888.00 2009-10-22 02:06:25.125 295 12585.02 33.65 55154.47 88888.00 2009-10-22 02:06:25.250 295 12585.00 33.67 55154.47 88888.00 2009-10-22 02:06:25.375 295 12585.02 33.67 55154.45 88888.00 2009-10-22 02:06:25.500 295 12585.00 33.65 55154.45 88888.00 2009-10-22 02:06:25.625 295 12585.02 33.65 55154.45 88888.00 2009-10-22 02:06:25.750 295 12585.08 33.67 55154.47 88888.00 2009-10-22 02:06:25.875 295 12585.10 33.65 55154.47 88888.00 2009-10-22 02:06:26.000 295 12585.17 33.65 55154.47 88888.00 2009-10-22 02:06:26.125 295 12585.10 33.62 55154.47 88888.00 2009-10-22 02:06:26.250 295 12585.02 33.65 55154.47 88888.00 2009-10-22 02:06:26.375 295 12585.02 33.65 55154.43 88888.00 2009-10-22 02:06:26.500 295 12584.98 33.67 55154.43 88888.00 2009-10-22 02:06:26.625 295 12584.98 33.67 55154.45 88888.00 2009-10-22 02:06:26.750 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:26.875 295 12584.98 33.65 55154.47 88888.00 2009-10-22 02:06:27.000 295 12585.00 33.65 55154.45 88888.00 2009-10-22 02:06:27.125 295 12584.95 33.65 55154.47 88888.00 2009-10-22 02:06:27.250 295 12584.95 33.65 55154.47 88888.00 2009-10-22 02:06:27.375 295 12585.00 33.65 55154.45 88888.00 2009-10-22 02:06:27.500 295 12585.08 33.65 55154.45 88888.00 2009-10-22 02:06:27.625 295 12585.02 33.65 55154.47 88888.00 2009-10-22 02:06:27.750 295 12585.02 33.65 55154.47 88888.00 2009-10-22 02:06:27.875 295 12585.05 33.65 55154.47 88888.00 2009-10-22 02:06:28.000 295 12585.02 33.62 55154.47 88888.00 2009-10-22 02:06:28.125 295 12585.00 33.62 55154.45 88888.00 2009-10-22 02:06:28.250 295 12584.98 33.62 55154.47 88888.00 2009-10-22 02:06:28.375 295 12585.05 33.65 55154.47 88888.00 2009-10-22 02:06:28.500 295 12585.02 33.62 55154.50 88888.00 2009-10-22 02:06:28.625 295 12584.98 33.62 55154.47 88888.00 2009-10-22 02:06:28.750 295 12584.98 33.65 55154.47 88888.00 2009-10-22 02:06:28.875 295 12585.02 33.62 55154.47 88888.00 2009-10-22 02:06:29.000 295 12585.02 33.60 55154.47 88888.00 2009-10-22 02:06:29.125 295 12585.02 33.62 55154.50 88888.00 2009-10-22 02:06:29.250 295 12585.02 33.62 55154.47 88888.00 2009-10-22 02:06:29.375 295 12585.02 33.65 55154.47 88888.00 2009-10-22 02:06:29.500 295 12584.92 33.65 55154.47 88888.00 2009-10-22 02:06:29.625 295 12584.92 33.62 55154.47 88888.00 2009-10-22 02:06:29.750 295 12584.98 33.62 55154.47 88888.00 2009-10-22 02:06:29.875 295 12584.95 33.65 55154.50 88888.00 2009-10-22 02:06:30.000 295 12584.95 33.62 55154.47 88888.00 2009-10-22 02:06:30.125 295 12584.98 33.65 55154.47 88888.00 2009-10-22 02:06:30.250 295 12584.92 33.62 55154.50 88888.00 2009-10-22 02:06:30.375 295 12584.92 33.67 55154.50 88888.00 2009-10-22 02:06:30.500 295 12584.95 33.67 55154.47 88888.00 2009-10-22 02:06:30.625 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:30.750 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:30.875 295 12584.92 33.62 55154.45 88888.00 2009-10-22 02:06:31.000 295 12585.05 33.65 55154.45 88888.00 2009-10-22 02:06:31.125 295 12585.08 33.65 55154.45 88888.00 2009-10-22 02:06:31.250 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:31.375 295 12584.98 33.67 55154.43 88888.00 2009-10-22 02:06:31.500 295 12584.95 33.67 55154.43 88888.00 2009-10-22 02:06:31.625 295 12584.90 33.67 55154.43 88888.00 2009-10-22 02:06:31.750 295 12584.95 33.67 55154.43 88888.00 2009-10-22 02:06:31.875 295 12584.90 33.65 55154.45 88888.00 2009-10-22 02:06:32.000 295 12584.90 33.67 55154.43 88888.00 2009-10-22 02:06:32.125 295 12584.95 33.67 55154.43 88888.00 2009-10-22 02:06:32.250 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:32.375 295 12585.00 33.65 55154.45 88888.00 2009-10-22 02:06:32.500 295 12585.02 33.67 55154.43 88888.00 2009-10-22 02:06:32.625 295 12585.05 33.65 55154.43 88888.00 2009-10-22 02:06:32.750 295 12585.02 33.65 55154.43 88888.00 2009-10-22 02:06:32.875 295 12585.02 33.65 55154.43 88888.00 2009-10-22 02:06:33.000 295 12585.05 33.67 55154.43 88888.00 2009-10-22 02:06:33.125 295 12585.02 33.67 55154.43 88888.00 2009-10-22 02:06:33.250 295 12584.98 33.67 55154.45 88888.00 2009-10-22 02:06:33.375 295 12584.95 33.67 55154.43 88888.00 2009-10-22 02:06:33.500 295 12584.92 33.65 55154.43 88888.00 2009-10-22 02:06:33.625 295 12584.90 33.67 55154.43 88888.00 2009-10-22 02:06:33.750 295 12584.88 33.67 55154.40 88888.00 2009-10-22 02:06:33.875 295 12584.92 33.65 55154.40 88888.00 2009-10-22 02:06:34.000 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:34.125 295 12584.92 33.65 55154.45 88888.00 2009-10-22 02:06:34.250 295 12584.90 33.65 55154.45 88888.00 2009-10-22 02:06:34.375 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:34.500 295 12585.00 33.67 55154.45 88888.00 2009-10-22 02:06:34.625 295 12585.00 33.65 55154.45 88888.00 2009-10-22 02:06:34.750 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:34.875 295 12584.95 33.67 55154.45 88888.00 2009-10-22 02:06:35.000 295 12584.92 33.67 55154.45 88888.00 2009-10-22 02:06:35.125 295 12584.90 33.67 55154.47 88888.00 2009-10-22 02:06:35.250 295 12584.90 33.67 55154.47 88888.00 2009-10-22 02:06:35.375 295 12584.95 33.67 55154.45 88888.00 2009-10-22 02:06:35.500 295 12584.98 33.65 55154.43 88888.00 2009-10-22 02:06:35.625 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:35.750 295 12584.95 33.67 55154.45 88888.00 2009-10-22 02:06:35.875 295 12584.92 33.70 55154.45 88888.00 2009-10-22 02:06:36.000 295 12584.95 33.67 55154.43 88888.00 2009-10-22 02:06:36.125 295 12584.95 33.67 55154.45 88888.00 2009-10-22 02:06:36.250 295 12584.92 33.65 55154.45 88888.00 2009-10-22 02:06:36.375 295 12584.92 33.65 55154.45 88888.00 2009-10-22 02:06:36.500 295 12584.92 33.65 55154.45 88888.00 2009-10-22 02:06:36.625 295 12584.95 33.67 55154.47 88888.00 2009-10-22 02:06:36.750 295 12585.00 33.67 55154.45 88888.00 2009-10-22 02:06:36.875 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:37.000 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:37.125 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:37.250 295 12584.92 33.62 55154.47 88888.00 2009-10-22 02:06:37.375 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:37.500 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:37.625 295 12584.95 33.67 55154.45 88888.00 2009-10-22 02:06:37.750 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:37.875 295 12584.92 33.67 55154.45 88888.00 2009-10-22 02:06:38.000 295 12584.95 33.67 55154.43 88888.00 2009-10-22 02:06:38.125 295 12584.98 33.65 55154.43 88888.00 2009-10-22 02:06:38.250 295 12584.90 33.65 55154.45 88888.00 2009-10-22 02:06:38.375 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:38.500 295 12584.92 33.65 55154.47 88888.00 2009-10-22 02:06:38.625 295 12584.90 33.67 55154.45 88888.00 2009-10-22 02:06:38.750 295 12584.95 33.65 55154.47 88888.00 2009-10-22 02:06:38.875 295 12584.95 33.65 55154.47 88888.00 2009-10-22 02:06:39.000 295 12584.92 33.65 55154.45 88888.00 2009-10-22 02:06:39.125 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:39.250 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:39.375 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:39.500 295 12584.92 33.67 55154.43 88888.00 2009-10-22 02:06:39.625 295 12585.00 33.67 55154.40 88888.00 2009-10-22 02:06:39.750 295 12584.98 33.65 55154.40 88888.00 2009-10-22 02:06:39.875 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:40.000 295 12584.98 33.67 55154.45 88888.00 2009-10-22 02:06:40.125 295 12585.00 33.65 55154.45 88888.00 2009-10-22 02:06:40.250 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:40.375 295 12585.02 33.65 55154.43 88888.00 2009-10-22 02:06:40.500 295 12585.02 33.65 55154.45 88888.00 2009-10-22 02:06:40.625 295 12585.00 33.62 55154.45 88888.00 2009-10-22 02:06:40.750 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:40.875 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:41.000 295 12585.00 33.62 55154.45 88888.00 2009-10-22 02:06:41.125 295 12585.05 33.62 55154.43 88888.00 2009-10-22 02:06:41.250 295 12585.00 33.62 55154.43 88888.00 2009-10-22 02:06:41.375 295 12585.02 33.62 55154.40 88888.00 2009-10-22 02:06:41.500 295 12585.00 33.65 55154.40 88888.00 2009-10-22 02:06:41.625 295 12585.02 33.65 55154.43 88888.00 2009-10-22 02:06:41.750 295 12585.00 33.62 55154.45 88888.00 2009-10-22 02:06:41.875 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:42.000 295 12584.95 33.62 55154.43 88888.00 2009-10-22 02:06:42.125 295 12584.92 33.65 55154.45 88888.00 2009-10-22 02:06:42.250 295 12584.92 33.62 55154.45 88888.00 2009-10-22 02:06:42.375 295 12584.92 33.62 55154.43 88888.00 2009-10-22 02:06:42.500 295 12584.90 33.62 55154.45 88888.00 2009-10-22 02:06:42.625 295 12584.95 33.67 55154.45 88888.00 2009-10-22 02:06:42.750 295 12584.92 33.65 55154.45 88888.00 2009-10-22 02:06:42.875 295 12584.92 33.62 55154.45 88888.00 2009-10-22 02:06:43.000 295 12584.90 33.65 55154.45 88888.00 2009-10-22 02:06:43.125 295 12584.85 33.65 55154.47 88888.00 2009-10-22 02:06:43.250 295 12584.83 33.65 55154.47 88888.00 2009-10-22 02:06:43.375 295 12584.92 33.65 55154.45 88888.00 2009-10-22 02:06:43.500 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:43.625 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:43.750 295 12584.95 33.62 55154.43 88888.00 2009-10-22 02:06:43.875 295 12584.88 33.65 55154.47 88888.00 2009-10-22 02:06:44.000 295 12584.92 33.62 55154.45 88888.00 2009-10-22 02:06:44.125 295 12585.05 33.65 55154.43 88888.00 2009-10-22 02:06:44.250 295 12585.08 33.65 55154.43 88888.00 2009-10-22 02:06:44.375 295 12585.05 33.65 55154.45 88888.00 2009-10-22 02:06:44.500 295 12585.05 33.65 55154.47 88888.00 2009-10-22 02:06:44.625 295 12585.05 33.62 55154.47 88888.00 2009-10-22 02:06:44.750 295 12585.00 33.65 55154.45 88888.00 2009-10-22 02:06:44.875 295 12585.00 33.65 55154.43 88888.00 2009-10-22 02:06:45.000 295 12585.02 33.65 55154.43 88888.00 2009-10-22 02:06:45.125 295 12585.05 33.65 55154.43 88888.00 2009-10-22 02:06:45.250 295 12585.08 33.60 55154.43 88888.00 2009-10-22 02:06:45.375 295 12585.12 33.65 55154.43 88888.00 2009-10-22 02:06:45.500 295 12585.15 33.67 55154.43 88888.00 2009-10-22 02:06:45.625 295 12585.10 33.67 55154.45 88888.00 2009-10-22 02:06:45.750 295 12585.10 33.65 55154.43 88888.00 2009-10-22 02:06:45.875 295 12585.10 33.65 55154.45 88888.00 2009-10-22 02:06:46.000 295 12585.10 33.65 55154.45 88888.00 2009-10-22 02:06:46.125 295 12585.08 33.65 55154.47 88888.00 2009-10-22 02:06:46.250 295 12584.98 33.65 55154.45 88888.00 2009-10-22 02:06:46.375 295 12585.00 33.65 55154.45 88888.00 2009-10-22 02:06:46.500 295 12585.08 33.65 55154.45 88888.00 2009-10-22 02:06:46.625 295 12585.08 33.65 55154.43 88888.00 2009-10-22 02:06:46.750 295 12585.02 33.65 55154.43 88888.00 2009-10-22 02:06:46.875 295 12585.00 33.65 55154.43 88888.00 2009-10-22 02:06:47.000 295 12584.98 33.65 55154.43 88888.00 2009-10-22 02:06:47.125 295 12584.95 33.65 55154.45 88888.00 2009-10-22 02:06:47.250 295 12584.92 33.65 55154.47 88888.00 2009-10-22 02:06:47.375 295 12584.98 33.65 55154.43 88888.00 2009-10-22 02:06:47.500 295 12584.98 33.65 55154.43 88888.00 2009-10-22 02:06:47.625 295 12584.92 33.67 55154.43 88888.00 2009-10-22 02:06:47.750 295 12584.92 33.65 55154.43 88888.00 2009-10-22 02:06:47.875 295 12584.98 33.65 55154.43 88888.00 2009-10-22 02:06:48.000 295 12585.05 33.67 55154.43 88888.00 2009-10-22 02:06:48.125 295 12585.02 33.67 55154.45 88888.00 2009-10-22 02:06:48.250 295 12584.98 33.67 55154.43 88888.00 2009-10-22 02:06:48.375 295 12584.92 33.67 55154.43 88888.00 2009-10-22 02:06:48.500 295 12584.92 33.65 55154.43 88888.00 2009-10-22 02:06:48.625 295 12584.95 33.65 55154.43 88888.00 2009-10-22 02:06:48.750 295 12585.00 33.65 55154.43 88888.00 2009-10-22 02:06:48.875 295 12585.02 33.67 55154.43 88888.00 2009-10-22 02:06:49.000 295 12585.05 33.67 55154.40 88888.00 2009-10-22 02:06:49.125 295 12585.02 33.70 55154.43 88888.00 2009-10-22 02:06:49.250 295 12585.02 33.70 55154.45 88888.00 2009-10-22 02:06:49.375 295 12585.10 33.70 55154.45 88888.00 2009-10-22 02:06:49.500 295 12585.12 33.67 55154.43 88888.00 2009-10-22 02:06:49.625 295 12585.10 33.67 55154.43 88888.00 2009-10-22 02:06:49.750 295 12585.12 33.70 55154.43 88888.00 2009-10-22 02:06:49.875 295 12585.08 33.67 55154.45 88888.00 2009-10-22 02:06:50.000 295 12584.98 33.70 55154.43 88888.00 2009-10-22 02:06:50.125 295 12584.98 33.67 55154.43 88888.00 2009-10-22 02:06:50.250 295 12585.05 33.70 55154.45 88888.00 2009-10-22 02:06:50.375 295 12585.10 33.73 55154.43 88888.00 2009-10-22 02:06:50.500 295 12585.00 33.73 55154.45 88888.00 2009-10-22 02:06:50.625 295 12585.00 33.70 55154.45 88888.00 2009-10-22 02:06:50.750 295 12585.02 33.70 55154.43 88888.00 2009-10-22 02:06:50.875 295 12585.12 33.70 55154.40 88888.00 2009-10-22 02:06:51.000 295 12585.12 33.70 55154.40 88888.00 2009-10-22 02:06:51.125 295 12585.05 33.70 55154.43 88888.00 2009-10-22 02:06:51.250 295 12584.98 33.67 55154.45 88888.00 2009-10-22 02:06:51.375 295 12585.02 33.67 55154.43 88888.00 2009-10-22 02:06:51.500 295 12585.00 33.67 55154.40 88888.00 2009-10-22 02:06:51.625 295 12585.02 33.67 55154.43 88888.00 2009-10-22 02:06:51.750 295 12585.05 33.70 55154.40 88888.00 2009-10-22 02:06:51.875 295 12585.08 33.70 55154.40 88888.00 2009-10-22 02:06:52.000 295 12585.10 33.70 55154.40 88888.00 2009-10-22 02:06:52.125 295 12585.05 33.70 55154.38 88888.00 2009-10-22 02:06:52.250 295 12585.00 33.70 55154.38 88888.00 2009-10-22 02:06:52.375 295 12585.08 33.70 55154.38 88888.00 2009-10-22 02:06:52.500 295 12585.10 33.70 55154.38 88888.00 2009-10-22 02:06:52.625 295 12585.08 33.70 55154.38 88888.00 2009-10-22 02:06:52.750 295 12585.10 33.67 55154.38 88888.00 2009-10-22 02:06:52.875 295 12585.15 33.70 55154.38 88888.00 2009-10-22 02:06:53.000 295 12585.10 33.67 55154.38 88888.00 2009-10-22 02:06:53.125 295 12585.10 33.70 55154.43 88888.00 2009-10-22 02:06:53.250 295 12585.10 33.70 55154.43 88888.00 2009-10-22 02:06:53.375 295 12585.08 33.73 55154.43 88888.00 2009-10-22 02:06:53.500 295 12585.02 33.73 55154.43 88888.00 2009-10-22 02:06:53.625 295 12585.08 33.70 55154.40 88888.00 2009-10-22 02:06:53.750 295 12585.20 33.67 55154.40 88888.00 2009-10-22 02:06:53.875 295 12585.17 33.70 55154.40 88888.00 2009-10-22 02:06:54.000 295 12585.12 33.70 55154.40 88888.00 2009-10-22 02:06:54.125 295 12585.12 33.73 55154.40 88888.00 2009-10-22 02:06:54.250 295 12585.23 33.73 55154.40 88888.00 2009-10-22 02:06:54.375 295 12585.30 33.73 55154.40 88888.00 2009-10-22 02:06:54.500 295 12585.23 33.73 55154.40 88888.00 2009-10-22 02:06:54.625 295 12585.17 33.70 55154.40 88888.00 2009-10-22 02:06:54.750 295 12585.15 33.70 55154.40 88888.00 2009-10-22 02:06:54.875 295 12585.10 33.70 55154.43 88888.00 2009-10-22 02:06:55.000 295 12585.12 33.70 55154.40 88888.00 2009-10-22 02:06:55.125 295 12585.17 33.70 55154.38 88888.00 2009-10-22 02:06:55.250 295 12585.12 33.70 55154.40 88888.00 2009-10-22 02:06:55.375 295 12585.15 33.70 55154.38 88888.00 2009-10-22 02:06:55.500 295 12585.17 33.73 55154.40 88888.00 2009-10-22 02:06:55.625 295 12585.15 33.75 55154.38 88888.00 2009-10-22 02:06:55.750 295 12585.15 33.75 55154.38 88888.00 2009-10-22 02:06:55.875 295 12585.12 33.73 55154.35 88888.00 2009-10-22 02:06:56.000 295 12585.08 33.73 55154.35 88888.00 2009-10-22 02:06:56.125 295 12585.10 33.75 55154.35 88888.00 2009-10-22 02:06:56.250 295 12585.10 33.73 55154.35 88888.00 2009-10-22 02:06:56.375 295 12585.17 33.73 55154.32 88888.00 2009-10-22 02:06:56.500 295 12585.15 33.73 55154.32 88888.00 2009-10-22 02:06:56.625 295 12585.17 33.73 55154.35 88888.00 2009-10-22 02:06:56.750 295 12585.15 33.75 55154.35 88888.00 2009-10-22 02:06:56.875 295 12585.15 33.75 55154.38 88888.00 2009-10-22 02:06:57.000 295 12585.20 33.75 55154.38 88888.00 2009-10-22 02:06:57.125 295 12585.20 33.73 55154.35 88888.00 2009-10-22 02:06:57.250 295 12585.15 33.77 55154.38 88888.00 2009-10-22 02:06:57.375 295 12585.15 33.75 55154.40 88888.00 2009-10-22 02:06:57.500 295 12585.20 33.75 55154.40 88888.00 2009-10-22 02:06:57.625 295 12585.20 33.73 55154.38 88888.00 2009-10-22 02:06:57.750 295 12585.20 33.73 55154.40 88888.00 2009-10-22 02:06:57.875 295 12585.30 33.75 55154.40 88888.00 2009-10-22 02:06:58.000 295 12585.30 33.73 55154.38 88888.00 2009-10-22 02:06:58.125 295 12585.20 33.75 55154.38 88888.00 2009-10-22 02:06:58.250 295 12585.10 33.73 55154.40 88888.00 2009-10-22 02:06:58.375 295 12585.15 33.73 55154.38 88888.00 2009-10-22 02:06:58.500 295 12585.17 33.73 55154.35 88888.00 2009-10-22 02:06:58.625 295 12585.17 33.77 55154.35 88888.00 2009-10-22 02:06:58.750 295 12585.17 33.80 55154.35 88888.00 2009-10-22 02:06:58.875 295 12585.17 33.77 55154.38 88888.00 2009-10-22 02:06:59.000 295 12585.12 33.75 55154.38 88888.00 2009-10-22 02:06:59.125 295 12585.15 33.77 55154.38 88888.00 2009-10-22 02:06:59.250 295 12585.15 33.75 55154.38 88888.00 2009-10-22 02:06:59.375 295 12585.20 33.77 55154.38 88888.00 2009-10-22 02:06:59.500 295 12585.23 33.75 55154.35 88888.00 2009-10-22 02:06:59.625 295 12585.25 33.75 55154.40 88888.00 2009-10-22 02:06:59.750 295 12585.25 33.75 55154.38 88888.00 2009-10-22 02:06:59.875 295 12585.17 33.75 55154.38 88888.00 2009-10-22 02:07:00.000 295 12585.17 33.75 55154.38 88888.00 2009-10-22 02:07:00.125 295 12585.15 33.75 55154.35 88888.00 2009-10-22 02:07:00.250 295 12585.12 33.73 55154.35 88888.00 2009-10-22 02:07:00.375 295 12585.20 33.75 55154.32 88888.00 2009-10-22 02:07:00.500 295 12585.25 33.75 55154.32 88888.00 2009-10-22 02:07:00.625 295 12585.27 33.75 55154.32 88888.00 2009-10-22 02:07:00.750 295 12585.30 33.75 55154.35 88888.00 2009-10-22 02:07:00.875 295 12585.35 33.75 55154.35 88888.00 2009-10-22 02:07:01.000 295 12585.35 33.75 55154.35 88888.00 2009-10-22 02:07:01.125 295 12585.35 33.77 55154.38 88888.00 2009-10-22 02:07:01.250 295 12585.30 33.75 55154.38 88888.00 2009-10-22 02:07:01.375 295 12585.27 33.75 55154.38 88888.00 2009-10-22 02:07:01.500 295 12585.23 33.73 55154.40 88888.00 2009-10-22 02:07:01.625 295 12585.20 33.73 55154.38 88888.00 2009-10-22 02:07:01.750 295 12585.27 33.73 55154.35 88888.00 2009-10-22 02:07:01.875 295 12585.30 33.75 55154.35 88888.00 2009-10-22 02:07:02.000 295 12585.25 33.75 55154.32 88888.00 2009-10-22 02:07:02.125 295 12585.30 33.75 55154.38 88888.00 2009-10-22 02:07:02.250 295 12585.30 33.73 55154.35 88888.00 2009-10-22 02:07:02.375 295 12585.33 33.73 55154.35 88888.00 2009-10-22 02:07:02.500 295 12585.38 33.75 55154.35 88888.00 2009-10-22 02:07:02.625 295 12585.33 33.75 55154.35 88888.00 2009-10-22 02:07:02.750 295 12585.27 33.75 55154.35 88888.00 2009-10-22 02:07:02.875 295 12585.30 33.77 55154.35 88888.00 2009-10-22 02:07:03.000 295 12585.33 33.80 55154.38 88888.00 2009-10-22 02:07:03.125 295 12585.30 33.80 55154.35 88888.00 2009-10-22 02:07:03.250 295 12585.33 33.80 55154.32 88888.00 2009-10-22 02:07:03.375 295 12585.35 33.80 55154.35 88888.00 2009-10-22 02:07:03.500 295 12585.33 33.80 55154.35 88888.00 2009-10-22 02:07:03.625 295 12585.30 33.77 55154.32 88888.00 2009-10-22 02:07:03.750 295 12585.33 33.77 55154.32 88888.00 2009-10-22 02:07:03.875 295 12585.30 33.77 55154.35 88888.00 2009-10-22 02:07:04.000 295 12585.30 33.80 55154.35 88888.00 2009-10-22 02:07:04.125 295 12585.35 33.80 55154.38 88888.00 2009-10-22 02:07:04.250 295 12585.35 33.80 55154.38 88888.00 2009-10-22 02:07:04.375 295 12585.42 33.83 55154.38 88888.00 2009-10-22 02:07:04.500 295 12585.35 33.83 55154.35 88888.00 2009-10-22 02:07:04.625 295 12585.33 33.80 55154.35 88888.00 2009-10-22 02:07:04.750 295 12585.35 33.80 55154.32 88888.00 2009-10-22 02:07:04.875 295 12585.35 33.80 55154.35 88888.00 2009-10-22 02:07:05.000 295 12585.33 33.80 55154.32 88888.00 2009-10-22 02:07:05.125 295 12585.38 33.80 55154.32 88888.00 2009-10-22 02:07:05.250 295 12585.38 33.77 55154.35 88888.00 2009-10-22 02:07:05.375 295 12585.45 33.80 55154.35 88888.00 2009-10-22 02:07:05.500 295 12585.45 33.77 55154.38 88888.00 2009-10-22 02:07:05.625 295 12585.42 33.77 55154.38 88888.00 2009-10-22 02:07:05.750 295 12585.42 33.77 55154.35 88888.00 2009-10-22 02:07:05.875 295 12585.42 33.77 55154.35 88888.00 2009-10-22 02:07:06.000 295 12585.45 33.77 55154.35 88888.00 2009-10-22 02:07:06.125 295 12585.48 33.77 55154.35 88888.00 2009-10-22 02:07:06.250 295 12585.50 33.77 55154.35 88888.00 2009-10-22 02:07:06.375 295 12585.50 33.80 55154.32 88888.00 2009-10-22 02:07:06.500 295 12585.40 33.77 55154.35 88888.00 2009-10-22 02:07:06.625 295 12585.35 33.80 55154.32 88888.00 2009-10-22 02:07:06.750 295 12585.40 33.77 55154.35 88888.00 2009-10-22 02:07:06.875 295 12585.42 33.80 55154.32 88888.00 2009-10-22 02:07:07.000 295 12585.40 33.80 55154.32 88888.00 2009-10-22 02:07:07.125 295 12585.42 33.80 55154.32 88888.00 2009-10-22 02:07:07.250 295 12585.35 33.80 55154.32 88888.00 2009-10-22 02:07:07.375 295 12585.45 33.83 55154.32 88888.00 2009-10-22 02:07:07.500 295 12585.48 33.83 55154.32 88888.00 2009-10-22 02:07:07.625 295 12585.40 33.80 55154.32 88888.00 2009-10-22 02:07:07.750 295 12585.40 33.80 55154.32 88888.00 2009-10-22 02:07:07.875 295 12585.45 33.80 55154.32 88888.00 2009-10-22 02:07:08.000 295 12585.50 33.80 55154.32 88888.00 2009-10-22 02:07:08.125 295 12585.50 33.80 55154.35 88888.00 2009-10-22 02:07:08.250 295 12585.50 33.80 55154.35 88888.00 2009-10-22 02:07:08.375 295 12585.50 33.83 55154.35 88888.00 2009-10-22 02:07:08.500 295 12585.45 33.80 55154.32 88888.00 2009-10-22 02:07:08.625 295 12585.42 33.80 55154.32 88888.00 2009-10-22 02:07:08.750 295 12585.42 33.80 55154.30 88888.00 2009-10-22 02:07:08.875 295 12585.42 33.80 55154.32 88888.00 2009-10-22 02:07:09.000 295 12585.40 33.80 55154.32 88888.00 2009-10-22 02:07:09.125 295 12585.42 33.80 55154.35 88888.00 2009-10-22 02:07:09.250 295 12585.45 33.80 55154.38 88888.00 2009-10-22 02:07:09.375 295 12585.55 33.80 55154.35 88888.00 2009-10-22 02:07:09.500 295 12585.55 33.77 55154.32 88888.00 2009-10-22 02:07:09.625 295 12585.50 33.77 55154.32 88888.00 2009-10-22 02:07:09.750 295 12585.48 33.77 55154.30 88888.00 2009-10-22 02:07:09.875 295 12585.50 33.80 55154.32 88888.00 2009-10-22 02:07:10.000 295 12585.52 33.80 55154.32 88888.00 2009-10-22 02:07:10.125 295 12585.50 33.77 55154.32 88888.00 2009-10-22 02:07:10.250 295 12585.38 33.77 55154.32 88888.00 2009-10-22 02:07:10.375 295 12585.45 33.77 55154.32 88888.00 2009-10-22 02:07:10.500 295 12585.45 33.77 55154.28 88888.00 2009-10-22 02:07:10.625 295 12585.50 33.75 55154.28 88888.00 2009-10-22 02:07:10.750 295 12585.50 33.77 55154.30 88888.00 2009-10-22 02:07:10.875 295 12585.45 33.80 55154.30 88888.00 2009-10-22 02:07:11.000 295 12585.42 33.77 55154.30 88888.00 2009-10-22 02:07:11.125 295 12585.45 33.75 55154.30 88888.00 2009-10-22 02:07:11.250 295 12585.42 33.80 55154.32 88888.00 2009-10-22 02:07:11.375 295 12585.42 33.80 55154.32 88888.00 2009-10-22 02:07:11.500 295 12585.50 33.80 55154.32 88888.00 2009-10-22 02:07:11.625 295 12585.55 33.80 55154.32 88888.00 2009-10-22 02:07:11.750 295 12585.48 33.77 55154.32 88888.00 2009-10-22 02:07:11.875 295 12585.45 33.77 55154.28 88888.00 2009-10-22 02:07:12.000 295 12585.42 33.77 55154.28 88888.00 2009-10-22 02:07:12.125 295 12585.48 33.77 55154.28 88888.00 2009-10-22 02:07:12.250 295 12585.48 33.75 55154.32 88888.00 2009-10-22 02:07:12.375 295 12585.50 33.77 55154.30 88888.00 2009-10-22 02:07:12.500 295 12585.50 33.75 55154.30 88888.00 2009-10-22 02:07:12.625 295 12585.50 33.75 55154.30 88888.00 2009-10-22 02:07:12.750 295 12585.45 33.75 55154.30 88888.00 2009-10-22 02:07:12.875 295 12585.48 33.75 55154.28 88888.00 2009-10-22 02:07:13.000 295 12585.50 33.75 55154.25 88888.00 2009-10-22 02:07:13.125 295 12585.50 33.73 55154.30 88888.00 2009-10-22 02:07:13.250 295 12585.45 33.75 55154.32 88888.00 2009-10-22 02:07:13.375 295 12585.50 33.75 55154.30 88888.00 2009-10-22 02:07:13.500 295 12585.48 33.73 55154.30 88888.00 2009-10-22 02:07:13.625 295 12585.50 33.70 55154.28 88888.00 2009-10-22 02:07:13.750 295 12585.58 33.73 55154.25 88888.00 2009-10-22 02:07:13.875 295 12585.62 33.75 55154.25 88888.00 2009-10-22 02:07:14.000 295 12585.65 33.73 55154.25 88888.00 2009-10-22 02:07:14.125 295 12585.65 33.73 55154.28 88888.00 2009-10-22 02:07:14.250 295 12585.60 33.73 55154.30 88888.00 2009-10-22 02:07:14.375 295 12585.62 33.75 55154.30 88888.00 2009-10-22 02:07:14.500 295 12585.62 33.75 55154.30 88888.00 2009-10-22 02:07:14.625 295 12585.62 33.73 55154.30 88888.00 2009-10-22 02:07:14.750 295 12585.62 33.73 55154.28 88888.00 2009-10-22 02:07:14.875 295 12585.67 33.70 55154.28 88888.00 2009-10-22 02:07:15.000 295 12585.73 33.73 55154.28 88888.00 2009-10-22 02:07:15.125 295 12585.65 33.73 55154.30 88888.00 2009-10-22 02:07:15.250 295 12585.62 33.73 55154.28 88888.00 2009-10-22 02:07:15.375 295 12585.58 33.73 55154.28 88888.00 2009-10-22 02:07:15.500 295 12585.55 33.73 55154.28 88888.00 2009-10-22 02:07:15.625 295 12585.55 33.73 55154.30 88888.00 2009-10-22 02:07:15.750 295 12585.60 33.70 55154.28 88888.00 2009-10-22 02:07:15.875 295 12585.70 33.73 55154.28 88888.00 2009-10-22 02:07:16.000 295 12585.70 33.70 55154.28 88888.00 2009-10-22 02:07:16.125 295 12585.65 33.70 55154.28 88888.00 2009-10-22 02:07:16.250 295 12585.60 33.67 55154.28 88888.00 2009-10-22 02:07:16.375 295 12585.67 33.73 55154.30 88888.00 2009-10-22 02:07:16.500 295 12585.70 33.70 55154.30 88888.00 2009-10-22 02:07:16.625 295 12585.70 33.70 55154.30 88888.00 2009-10-22 02:07:16.750 295 12585.67 33.67 55154.30 88888.00 2009-10-22 02:07:16.875 295 12585.62 33.67 55154.30 88888.00 2009-10-22 02:07:17.000 295 12585.67 33.70 55154.30 88888.00 2009-10-22 02:07:17.125 295 12585.70 33.67 55154.28 88888.00 2009-10-22 02:07:17.250 295 12585.65 33.67 55154.30 88888.00 2009-10-22 02:07:17.375 295 12585.70 33.70 55154.30 88888.00 2009-10-22 02:07:17.500 295 12585.73 33.70 55154.32 88888.00 2009-10-22 02:07:17.625 295 12585.65 33.70 55154.32 88888.00 2009-10-22 02:07:17.750 295 12585.62 33.73 55154.32 88888.00 2009-10-22 02:07:17.875 295 12585.65 33.70 55154.30 88888.00 2009-10-22 02:07:18.000 295 12585.70 33.67 55154.30 88888.00 2009-10-22 02:07:18.125 295 12585.73 33.65 55154.30 88888.00 2009-10-22 02:07:18.250 295 12585.67 33.67 55154.30 88888.00 2009-10-22 02:07:18.375 295 12585.67 33.65 55154.32 88888.00 2009-10-22 02:07:18.500 295 12585.67 33.67 55154.30 88888.00 2009-10-22 02:07:18.625 295 12585.70 33.67 55154.30 88888.00 2009-10-22 02:07:18.750 295 12585.75 33.67 55154.32 88888.00 2009-10-22 02:07:18.875 295 12585.75 33.67 55154.32 88888.00 2009-10-22 02:07:19.000 295 12585.73 33.65 55154.32 88888.00 2009-10-22 02:07:19.125 295 12585.70 33.65 55154.32 88888.00 2009-10-22 02:07:19.250 295 12585.65 33.65 55154.35 88888.00 2009-10-22 02:07:19.375 295 12585.67 33.65 55154.32 88888.00 2009-10-22 02:07:19.500 295 12585.75 33.67 55154.30 88888.00 2009-10-22 02:07:19.625 295 12585.77 33.65 55154.32 88888.00 2009-10-22 02:07:19.750 295 12585.67 33.65 55154.30 88888.00 2009-10-22 02:07:19.875 295 12585.62 33.65 55154.30 88888.00 2009-10-22 02:07:20.000 295 12585.62 33.67 55154.30 88888.00 2009-10-22 02:07:20.125 295 12585.75 33.65 55154.30 88888.00 2009-10-22 02:07:20.250 295 12585.77 33.62 55154.30 88888.00 2009-10-22 02:07:20.375 295 12585.80 33.62 55154.30 88888.00 2009-10-22 02:07:20.500 295 12585.77 33.62 55154.30 88888.00 2009-10-22 02:07:20.625 295 12585.80 33.65 55154.32 88888.00 2009-10-22 02:07:20.750 295 12585.80 33.65 55154.30 88888.00 2009-10-22 02:07:20.875 295 12585.73 33.65 55154.32 88888.00 2009-10-22 02:07:21.000 295 12585.70 33.62 55154.32 88888.00 2009-10-22 02:07:21.125 295 12585.65 33.62 55154.32 88888.00 2009-10-22 02:07:21.250 295 12585.65 33.62 55154.32 88888.00 2009-10-22 02:07:21.375 295 12585.73 33.62 55154.32 88888.00 2009-10-22 02:07:21.500 295 12585.73 33.65 55154.32 88888.00 2009-10-22 02:07:21.625 295 12585.77 33.65 55154.30 88888.00 2009-10-22 02:07:21.750 295 12585.80 33.62 55154.32 88888.00 2009-10-22 02:07:21.875 295 12585.77 33.65 55154.32 88888.00 2009-10-22 02:07:22.000 295 12585.73 33.62 55154.35 88888.00 2009-10-22 02:07:22.125 295 12585.70 33.62 55154.32 88888.00 2009-10-22 02:07:22.250 295 12585.70 33.62 55154.32 88888.00 2009-10-22 02:07:22.375 295 12585.75 33.62 55154.32 88888.00 2009-10-22 02:07:22.500 295 12585.80 33.62 55154.32 88888.00 2009-10-22 02:07:22.625 295 12585.75 33.65 55154.35 88888.00 2009-10-22 02:07:22.750 295 12585.73 33.62 55154.35 88888.00 2009-10-22 02:07:22.875 295 12585.77 33.65 55154.32 88888.00 2009-10-22 02:07:23.000 295 12585.75 33.65 55154.32 88888.00 2009-10-22 02:07:23.125 295 12585.75 33.65 55154.32 88888.00 2009-10-22 02:07:23.250 295 12585.65 33.60 55154.30 88888.00 2009-10-22 02:07:23.375 295 12585.67 33.60 55154.32 88888.00 2009-10-22 02:07:23.500 295 12585.75 33.60 55154.32 88888.00 2009-10-22 02:07:23.625 295 12585.73 33.58 55154.35 88888.00 2009-10-22 02:07:23.750 295 12585.73 33.60 55154.35 88888.00 2009-10-22 02:07:23.875 295 12585.73 33.60 55154.35 88888.00 2009-10-22 02:07:24.000 295 12585.73 33.60 55154.32 88888.00 2009-10-22 02:07:24.125 295 12585.73 33.62 55154.30 88888.00 2009-10-22 02:07:24.250 295 12585.67 33.58 55154.32 88888.00 2009-10-22 02:07:24.375 295 12585.75 33.60 55154.35 88888.00 2009-10-22 02:07:24.500 295 12585.77 33.60 55154.32 88888.00 2009-10-22 02:07:24.625 295 12585.77 33.60 55154.32 88888.00 2009-10-22 02:07:24.750 295 12585.80 33.62 55154.35 88888.00 2009-10-22 02:07:24.875 295 12585.80 33.62 55154.35 88888.00 2009-10-22 02:07:25.000 295 12585.80 33.60 55154.35 88888.00 2009-10-22 02:07:25.125 295 12585.83 33.60 55154.32 88888.00 2009-10-22 02:07:25.250 295 12585.85 33.60 55154.32 88888.00 2009-10-22 02:07:25.375 295 12585.88 33.60 55154.32 88888.00 2009-10-22 02:07:25.500 295 12585.88 33.60 55154.35 88888.00 2009-10-22 02:07:25.625 295 12585.83 33.58 55154.32 88888.00 2009-10-22 02:07:25.750 295 12585.80 33.58 55154.32 88888.00 2009-10-22 02:07:25.875 295 12585.77 33.60 55154.32 88888.00 2009-10-22 02:07:26.000 295 12585.73 33.58 55154.30 88888.00 2009-10-22 02:07:26.125 295 12585.75 33.60 55154.32 88888.00 2009-10-22 02:07:26.250 295 12585.75 33.60 55154.35 88888.00 2009-10-22 02:07:26.375 295 12585.80 33.60 55154.35 88888.00 2009-10-22 02:07:26.500 295 12585.77 33.60 55154.32 88888.00 2009-10-22 02:07:26.625 295 12585.70 33.60 55154.35 88888.00 2009-10-22 02:07:26.750 295 12585.67 33.60 55154.38 88888.00 2009-10-22 02:07:26.875 295 12585.70 33.60 55154.35 88888.00 2009-10-22 02:07:27.000 295 12585.75 33.58 55154.35 88888.00 2009-10-22 02:07:27.125 295 12585.75 33.60 55154.32 88888.00 2009-10-22 02:07:27.250 295 12585.73 33.58 55154.35 88888.00 2009-10-22 02:07:27.375 295 12585.75 33.60 55154.35 88888.00 2009-10-22 02:07:27.500 295 12585.70 33.60 55154.35 88888.00 2009-10-22 02:07:27.625 295 12585.75 33.60 55154.35 88888.00 2009-10-22 02:07:27.750 295 12585.77 33.58 55154.38 88888.00 2009-10-22 02:07:27.875 295 12585.80 33.58 55154.38 88888.00 2009-10-22 02:07:28.000 295 12585.83 33.55 55154.32 88888.00 2009-10-22 02:07:28.125 295 12585.83 33.55 55154.35 88888.00 2009-10-22 02:07:28.250 295 12585.75 33.52 55154.35 88888.00 2009-10-22 02:07:28.375 295 12585.77 33.55 55154.38 88888.00 2009-10-22 02:07:28.500 295 12585.80 33.52 55154.40 88888.00 2009-10-22 02:07:28.625 295 12585.83 33.58 55154.38 88888.00 2009-10-22 02:07:28.750 295 12585.83 33.58 55154.40 88888.00 2009-10-22 02:07:28.875 295 12585.83 33.55 55154.38 88888.00 2009-10-22 02:07:29.000 295 12585.80 33.55 55154.38 88888.00 2009-10-22 02:07:29.125 295 12585.75 33.55 55154.38 88888.00 2009-10-22 02:07:29.250 295 12585.75 33.52 55154.40 88888.00 2009-10-22 02:07:29.375 295 12585.85 33.52 55154.38 88888.00 2009-10-22 02:07:29.500 295 12585.83 33.52 55154.38 88888.00 2009-10-22 02:07:29.625 295 12585.80 33.52 55154.38 88888.00 2009-10-22 02:07:29.750 295 12585.80 33.55 55154.38 88888.00 2009-10-22 02:07:29.875 295 12585.75 33.55 55154.38 88888.00 2009-10-22 02:07:30.000 295 12585.73 33.55 55154.35 88888.00 2009-10-22 02:07:30.125 295 12585.75 33.55 55154.40 88888.00 2009-10-22 02:07:30.250 295 12585.75 33.52 55154.38 88888.00 2009-10-22 02:07:30.375 295 12585.75 33.50 55154.38 88888.00 2009-10-22 02:07:30.500 295 12585.70 33.52 55154.35 88888.00 2009-10-22 02:07:30.625 295 12585.73 33.52 55154.35 88888.00 2009-10-22 02:07:30.750 295 12585.77 33.50 55154.38 88888.00 2009-10-22 02:07:30.875 295 12585.75 33.52 55154.35 88888.00 2009-10-22 02:07:31.000 295 12585.75 33.50 55154.32 88888.00 2009-10-22 02:07:31.125 295 12585.75 33.52 55154.35 88888.00 2009-10-22 02:07:31.250 295 12585.70 33.52 55154.38 88888.00 2009-10-22 02:07:31.375 295 12585.70 33.50 55154.35 88888.00 2009-10-22 02:07:31.500 295 12585.75 33.52 55154.38 88888.00 2009-10-22 02:07:31.625 295 12585.83 33.50 55154.40 88888.00 2009-10-22 02:07:31.750 295 12585.80 33.52 55154.40 88888.00 2009-10-22 02:07:31.875 295 12585.73 33.52 55154.40 88888.00 2009-10-22 02:07:32.000 295 12585.77 33.50 55154.38 88888.00 2009-10-22 02:07:32.125 295 12585.75 33.52 55154.38 88888.00 2009-10-22 02:07:32.250 295 12585.73 33.52 55154.40 88888.00 2009-10-22 02:07:32.375 295 12585.70 33.52 55154.40 88888.00 2009-10-22 02:07:32.500 295 12585.67 33.50 55154.40 88888.00 2009-10-22 02:07:32.625 295 12585.73 33.50 55154.40 88888.00 2009-10-22 02:07:32.750 295 12585.73 33.52 55154.43 88888.00 2009-10-22 02:07:32.875 295 12585.70 33.52 55154.43 88888.00 2009-10-22 02:07:33.000 295 12585.70 33.52 55154.40 88888.00 2009-10-22 02:07:33.125 295 12585.70 33.52 55154.38 88888.00 2009-10-22 02:07:33.250 295 12585.70 33.50 55154.38 88888.00 2009-10-22 02:07:33.375 295 12585.73 33.52 55154.40 88888.00 2009-10-22 02:07:33.500 295 12585.73 33.52 55154.40 88888.00 2009-10-22 02:07:33.625 295 12585.70 33.52 55154.40 88888.00 2009-10-22 02:07:33.750 295 12585.73 33.58 55154.40 88888.00 2009-10-22 02:07:33.875 295 12585.77 33.55 55154.40 88888.00 2009-10-22 02:07:34.000 295 12585.75 33.55 55154.40 88888.00 2009-10-22 02:07:34.125 295 12585.67 33.52 55154.40 88888.00 2009-10-22 02:07:34.250 295 12585.60 33.50 55154.40 88888.00 2009-10-22 02:07:34.375 295 12585.67 33.52 55154.40 88888.00 2009-10-22 02:07:34.500 295 12585.75 33.50 55154.40 88888.00 2009-10-22 02:07:34.625 295 12585.80 33.50 55154.40 88888.00 2009-10-22 02:07:34.750 295 12585.80 33.52 55154.45 88888.00 2009-10-22 02:07:34.875 295 12585.77 33.55 55154.45 88888.00 2009-10-22 02:07:35.000 295 12585.77 33.50 55154.40 88888.00 2009-10-22 02:07:35.125 295 12585.77 33.52 55154.40 88888.00 2009-10-22 02:07:35.250 295 12585.73 33.50 55154.40 88888.00 2009-10-22 02:07:35.375 295 12585.73 33.55 55154.40 88888.00 2009-10-22 02:07:35.500 295 12585.80 33.52 55154.38 88888.00 2009-10-22 02:07:35.625 295 12585.80 33.52 55154.40 88888.00 2009-10-22 02:07:35.750 295 12585.77 33.52 55154.40 88888.00 2009-10-22 02:07:35.875 295 12585.80 33.55 55154.40 88888.00 2009-10-22 02:07:36.000 295 12585.83 33.52 55154.40 88888.00 2009-10-22 02:07:36.125 295 12585.83 33.55 55154.40 88888.00 2009-10-22 02:07:36.250 295 12585.83 33.50 55154.40 88888.00 2009-10-22 02:07:36.375 295 12585.80 33.52 55154.40 88888.00 2009-10-22 02:07:36.500 295 12585.80 33.55 55154.43 88888.00 2009-10-22 02:07:36.625 295 12585.85 33.52 55154.43 88888.00 2009-10-22 02:07:36.750 295 12585.83 33.52 55154.43 88888.00 2009-10-22 02:07:36.875 295 12585.75 33.50 55154.43 88888.00 2009-10-22 02:07:37.000 295 12585.75 33.52 55154.40 88888.00 2009-10-22 02:07:37.125 295 12585.80 33.52 55154.40 88888.00 2009-10-22 02:07:37.250 295 12585.80 33.50 55154.43 88888.00 2009-10-22 02:07:37.375 295 12585.77 33.52 55154.40 88888.00 2009-10-22 02:07:37.500 295 12585.77 33.50 55154.43 88888.00 2009-10-22 02:07:37.625 295 12585.75 33.50 55154.40 88888.00 2009-10-22 02:07:37.750 295 12585.73 33.48 55154.43 88888.00 2009-10-22 02:07:37.875 295 12585.77 33.48 55154.45 88888.00 2009-10-22 02:07:38.000 295 12585.77 33.48 55154.40 88888.00 2009-10-22 02:07:38.125 295 12585.73 33.50 55154.43 88888.00 2009-10-22 02:07:38.250 295 12585.70 33.48 55154.43 88888.00 2009-10-22 02:07:38.375 295 12585.75 33.50 55154.40 88888.00 2009-10-22 02:07:38.500 295 12585.77 33.50 55154.40 88888.00 2009-10-22 02:07:38.625 295 12585.73 33.48 55154.40 88888.00 2009-10-22 02:07:38.750 295 12585.65 33.48 55154.43 88888.00 2009-10-22 02:07:38.875 295 12585.65 33.50 55154.40 88888.00 2009-10-22 02:07:39.000 295 12585.73 33.48 55154.38 88888.00 2009-10-22 02:07:39.125 295 12585.67 33.48 55154.43 88888.00 2009-10-22 02:07:39.250 295 12585.60 33.48 55154.43 88888.00 2009-10-22 02:07:39.375 295 12585.62 33.48 55154.40 88888.00 2009-10-22 02:07:39.500 295 12585.67 33.48 55154.43 88888.00 2009-10-22 02:07:39.625 295 12585.73 33.48 55154.40 88888.00 2009-10-22 02:07:39.750 295 12585.73 33.48 55154.40 88888.00 2009-10-22 02:07:39.875 295 12585.67 33.48 55154.40 88888.00 2009-10-22 02:07:40.000 295 12585.67 33.48 55154.40 88888.00 2009-10-22 02:07:40.125 295 12585.75 33.48 55154.43 88888.00 2009-10-22 02:07:40.250 295 12585.80 33.45 55154.45 88888.00 2009-10-22 02:07:40.375 295 12585.85 33.48 55154.43 88888.00 2009-10-22 02:07:40.500 295 12585.80 33.48 55154.43 88888.00 2009-10-22 02:07:40.625 295 12585.77 33.45 55154.45 88888.00 2009-10-22 02:07:40.750 295 12585.75 33.45 55154.45 88888.00 2009-10-22 02:07:40.875 295 12585.73 33.45 55154.45 88888.00 2009-10-22 02:07:41.000 295 12585.75 33.42 55154.45 88888.00 2009-10-22 02:07:41.125 295 12585.73 33.45 55154.43 88888.00 2009-10-22 02:07:41.250 295 12585.75 33.45 55154.45 88888.00 2009-10-22 02:07:41.375 295 12585.80 33.42 55154.43 88888.00 2009-10-22 02:07:41.500 295 12585.77 33.45 55154.43 88888.00 2009-10-22 02:07:41.625 295 12585.70 33.45 55154.45 88888.00 2009-10-22 02:07:41.750 295 12585.67 33.45 55154.45 88888.00 2009-10-22 02:07:41.875 295 12585.70 33.42 55154.43 88888.00 2009-10-22 02:07:42.000 295 12585.67 33.42 55154.43 88888.00 2009-10-22 02:07:42.125 295 12585.67 33.45 55154.43 88888.00 2009-10-22 02:07:42.250 295 12585.67 33.45 55154.43 88888.00 2009-10-22 02:07:42.375 295 12585.73 33.45 55154.43 88888.00 2009-10-22 02:07:42.500 295 12585.75 33.45 55154.45 88888.00 2009-10-22 02:07:42.625 295 12585.77 33.42 55154.43 88888.00 2009-10-22 02:07:42.750 295 12585.70 33.45 55154.43 88888.00 2009-10-22 02:07:42.875 295 12585.65 33.45 55154.40 88888.00 2009-10-22 02:07:43.000 295 12585.65 33.45 55154.40 88888.00 2009-10-22 02:07:43.125 295 12585.67 33.45 55154.43 88888.00 2009-10-22 02:07:43.250 295 12585.62 33.42 55154.45 88888.00 2009-10-22 02:07:43.375 295 12585.67 33.45 55154.45 88888.00 2009-10-22 02:07:43.500 295 12585.67 33.45 55154.45 88888.00 2009-10-22 02:07:43.625 295 12585.70 33.42 55154.45 88888.00 2009-10-22 02:07:43.750 295 12585.70 33.42 55154.45 88888.00 2009-10-22 02:07:43.875 295 12585.67 33.40 55154.45 88888.00 2009-10-22 02:07:44.000 295 12585.67 33.40 55154.43 88888.00 2009-10-22 02:07:44.125 295 12585.67 33.42 55154.47 88888.00 2009-10-22 02:07:44.250 295 12585.65 33.40 55154.50 88888.00 2009-10-22 02:07:44.375 295 12585.70 33.42 55154.47 88888.00 2009-10-22 02:07:44.500 295 12585.73 33.42 55154.47 88888.00 2009-10-22 02:07:44.625 295 12585.75 33.42 55154.45 88888.00 2009-10-22 02:07:44.750 295 12585.77 33.42 55154.45 88888.00 2009-10-22 02:07:44.875 295 12585.75 33.45 55154.43 88888.00 2009-10-22 02:07:45.000 295 12585.75 33.40 55154.43 88888.00 2009-10-22 02:07:45.125 295 12585.73 33.42 55154.40 88888.00 2009-10-22 02:07:45.250 295 12585.70 33.40 55154.40 88888.00 2009-10-22 02:07:45.375 295 12585.70 33.42 55154.40 88888.00 2009-10-22 02:07:45.500 295 12585.70 33.45 55154.45 88888.00 2009-10-22 02:07:45.625 295 12585.73 33.42 55154.45 88888.00 2009-10-22 02:07:45.750 295 12585.77 33.42 55154.45 88888.00 2009-10-22 02:07:45.875 295 12585.77 33.45 55154.45 88888.00 2009-10-22 02:07:46.000 295 12585.73 33.45 55154.45 88888.00 2009-10-22 02:07:46.125 295 12585.70 33.45 55154.45 88888.00 2009-10-22 02:07:46.250 295 12585.70 33.42 55154.45 88888.00 2009-10-22 02:07:46.375 295 12585.70 33.45 55154.45 88888.00 2009-10-22 02:07:46.500 295 12585.67 33.45 55154.45 88888.00 2009-10-22 02:07:46.625 295 12585.70 33.48 55154.45 88888.00 2009-10-22 02:07:46.750 295 12585.73 33.45 55154.45 88888.00 2009-10-22 02:07:46.875 295 12585.73 33.48 55154.47 88888.00 2009-10-22 02:07:47.000 295 12585.75 33.42 55154.45 88888.00 2009-10-22 02:07:47.125 295 12585.75 33.42 55154.45 88888.00 2009-10-22 02:07:47.250 295 12585.67 33.42 55154.45 88888.00 2009-10-22 02:07:47.375 295 12585.67 33.42 55154.45 88888.00 2009-10-22 02:07:47.500 295 12585.73 33.42 55154.47 88888.00 2009-10-22 02:07:47.625 295 12585.80 33.42 55154.50 88888.00 2009-10-22 02:07:47.750 295 12585.77 33.42 55154.47 88888.00 2009-10-22 02:07:47.875 295 12585.70 33.40 55154.47 88888.00 2009-10-22 02:07:48.000 295 12585.67 33.42 55154.47 88888.00 2009-10-22 02:07:48.125 295 12585.67 33.42 55154.47 88888.00 2009-10-22 02:07:48.250 295 12585.65 33.40 55154.47 88888.00 2009-10-22 02:07:48.375 295 12585.70 33.42 55154.47 88888.00 2009-10-22 02:07:48.500 295 12585.70 33.45 55154.47 88888.00 2009-10-22 02:07:48.625 295 12585.65 33.42 55154.50 88888.00 2009-10-22 02:07:48.750 295 12585.67 33.40 55154.50 88888.00 2009-10-22 02:07:48.875 295 12585.73 33.40 55154.47 88888.00 2009-10-22 02:07:49.000 295 12585.77 33.42 55154.45 88888.00 2009-10-22 02:07:49.125 295 12585.75 33.40 55154.47 88888.00 2009-10-22 02:07:49.250 295 12585.65 33.40 55154.45 88888.00 2009-10-22 02:07:49.375 295 12585.65 33.40 55154.45 88888.00 2009-10-22 02:07:49.500 295 12585.67 33.40 55154.45 88888.00 2009-10-22 02:07:49.625 295 12585.75 33.42 55154.47 88888.00 2009-10-22 02:07:49.750 295 12585.77 33.40 55154.45 88888.00 2009-10-22 02:07:49.875 295 12585.70 33.40 55154.45 88888.00 2009-10-22 02:07:50.000 295 12585.70 33.42 55154.47 88888.00 2009-10-22 02:07:50.125 295 12585.67 33.42 55154.45 88888.00 2009-10-22 02:07:50.250 295 12585.62 33.38 55154.45 88888.00 2009-10-22 02:07:50.375 295 12585.62 33.42 55154.43 88888.00 2009-10-22 02:07:50.500 295 12585.60 33.40 55154.47 88888.00 2009-10-22 02:07:50.625 295 12585.62 33.40 55154.47 88888.00 2009-10-22 02:07:50.750 295 12585.67 33.40 55154.45 88888.00 2009-10-22 02:07:50.875 295 12585.67 33.40 55154.47 88888.00 2009-10-22 02:07:51.000 295 12585.67 33.40 55154.47 88888.00 2009-10-22 02:07:51.125 295 12585.67 33.38 55154.47 88888.00 2009-10-22 02:07:51.250 295 12585.67 33.38 55154.47 88888.00 2009-10-22 02:07:51.375 295 12585.67 33.38 55154.45 88888.00 2009-10-22 02:07:51.500 295 12585.65 33.38 55154.45 88888.00 2009-10-22 02:07:51.625 295 12585.67 33.38 55154.43 88888.00 2009-10-22 02:07:51.750 295 12585.70 33.38 55154.43 88888.00 2009-10-22 02:07:51.875 295 12585.70 33.40 55154.45 88888.00 2009-10-22 02:07:52.000 295 12585.73 33.40 55154.45 88888.00 2009-10-22 02:07:52.125 295 12585.70 33.40 55154.47 88888.00 2009-10-22 02:07:52.250 295 12585.62 33.40 55154.47 88888.00 2009-10-22 02:07:52.375 295 12585.65 33.40 55154.45 88888.00 2009-10-22 02:07:52.500 295 12585.65 33.40 55154.43 88888.00 2009-10-22 02:07:52.625 295 12585.73 33.40 55154.45 88888.00 2009-10-22 02:07:52.750 295 12585.75 33.40 55154.47 88888.00 2009-10-22 02:07:52.875 295 12585.75 33.40 55154.47 88888.00 2009-10-22 02:07:53.000 295 12585.73 33.40 55154.47 88888.00 2009-10-22 02:07:53.125 295 12585.70 33.40 55154.47 88888.00 2009-10-22 02:07:53.250 295 12585.67 33.38 55154.45 88888.00 2009-10-22 02:07:53.375 295 12585.65 33.38 55154.45 88888.00 2009-10-22 02:07:53.500 295 12585.65 33.35 55154.43 88888.00 2009-10-22 02:07:53.625 295 12585.65 33.38 55154.47 88888.00 2009-10-22 02:07:53.750 295 12585.65 33.40 55154.50 88888.00 2009-10-22 02:07:53.875 295 12585.62 33.38 55154.47 88888.00 2009-10-22 02:07:54.000 295 12585.62 33.40 55154.45 88888.00 2009-10-22 02:07:54.125 295 12585.70 33.40 55154.47 88888.00 2009-10-22 02:07:54.250 295 12585.70 33.40 55154.45 88888.00 2009-10-22 02:07:54.375 295 12585.70 33.42 55154.47 88888.00 2009-10-22 02:07:54.500 295 12585.73 33.40 55154.47 88888.00 2009-10-22 02:07:54.625 295 12585.75 33.38 55154.47 88888.00 2009-10-22 02:07:54.750 295 12585.80 33.38 55154.47 88888.00 2009-10-22 02:07:54.875 295 12585.75 33.38 55154.45 88888.00 2009-10-22 02:07:55.000 295 12585.70 33.40 55154.43 88888.00 2009-10-22 02:07:55.125 295 12585.70 33.38 55154.43 88888.00 2009-10-22 02:07:55.250 295 12585.73 33.35 55154.45 88888.00 2009-10-22 02:07:55.375 295 12585.73 33.38 55154.47 88888.00 2009-10-22 02:07:55.500 295 12585.73 33.38 55154.47 88888.00 2009-10-22 02:07:55.625 295 12585.67 33.40 55154.47 88888.00 2009-10-22 02:07:55.750 295 12585.67 33.40 55154.47 88888.00 2009-10-22 02:07:55.875 295 12585.67 33.40 55154.47 88888.00 2009-10-22 02:07:56.000 295 12585.70 33.40 55154.45 88888.00 2009-10-22 02:07:56.125 295 12585.75 33.40 55154.45 88888.00 2009-10-22 02:07:56.250 295 12585.73 33.38 55154.45 88888.00 2009-10-22 02:07:56.375 295 12585.73 33.40 55154.45 88888.00 2009-10-22 02:07:56.500 295 12585.67 33.40 55154.45 88888.00 2009-10-22 02:07:56.625 295 12585.73 33.40 55154.50 88888.00 2009-10-22 02:07:56.750 295 12585.73 33.38 55154.53 88888.00 2009-10-22 02:07:56.875 295 12585.83 33.38 55154.47 88888.00 2009-10-22 02:07:57.000 295 12585.85 33.38 55154.45 88888.00 2009-10-22 02:07:57.125 295 12585.83 33.35 55154.45 88888.00 2009-10-22 02:07:57.250 295 12585.80 33.35 55154.45 88888.00 2009-10-22 02:07:57.375 295 12585.85 33.38 55154.45 88888.00 2009-10-22 02:07:57.500 295 12585.83 33.40 55154.47 88888.00 2009-10-22 02:07:57.625 295 12585.83 33.40 55154.47 88888.00 2009-10-22 02:07:57.750 295 12585.85 33.40 55154.50 88888.00 2009-10-22 02:07:57.875 295 12585.83 33.40 55154.50 88888.00 2009-10-22 02:07:58.000 295 12585.80 33.38 55154.45 88888.00 2009-10-22 02:07:58.125 295 12585.83 33.38 55154.45 88888.00 2009-10-22 02:07:58.250 295 12585.85 33.40 55154.47 88888.00 2009-10-22 02:07:58.375 295 12585.88 33.40 55154.50 88888.00 2009-10-22 02:07:58.500 295 12585.83 33.38 55154.50 88888.00 2009-10-22 02:07:58.625 295 12585.83 33.38 55154.50 88888.00 2009-10-22 02:07:58.750 295 12585.90 33.38 55154.47 88888.00 2009-10-22 02:07:58.875 295 12585.95 33.38 55154.47 88888.00 2009-10-22 02:07:59.000 295 12585.92 33.40 55154.45 88888.00 2009-10-22 02:07:59.125 295 12585.88 33.38 55154.47 88888.00 2009-10-22 02:07:59.250 295 12585.85 33.38 55154.50 88888.00 2009-10-22 02:07:59.375 295 12585.85 33.40 55154.47 88888.00 2009-10-22 02:07:59.500 295 12585.88 33.38 55154.47 88888.00 2009-10-22 02:07:59.625 295 12585.90 33.38 55154.50 88888.00 2009-10-22 02:07:59.750 295 12585.85 33.38 55154.47 88888.00 2009-10-22 02:07:59.875 295 12585.83 33.38 55154.47 88888.00 2009-10-22 02:08:00.000 295 12585.80 33.38 55154.45 88888.00 2009-10-22 02:08:00.125 295 12585.80 33.40 55154.45 88888.00 2009-10-22 02:08:00.250 295 12585.80 33.40 55154.47 88888.00 2009-10-22 02:08:00.375 295 12585.88 33.38 55154.45 88888.00 2009-10-22 02:08:00.500 295 12585.98 33.38 55154.45 88888.00 2009-10-22 02:08:00.625 295 12586.00 33.35 55154.45 88888.00 2009-10-22 02:08:00.750 295 12585.90 33.35 55154.43 88888.00 2009-10-22 02:08:00.875 295 12585.85 33.35 55154.45 88888.00 2009-10-22 02:08:01.000 295 12585.85 33.35 55154.45 88888.00 2009-10-22 02:08:01.125 295 12585.88 33.35 55154.47 88888.00 2009-10-22 02:08:01.250 295 12585.88 33.38 55154.45 88888.00 2009-10-22 02:08:01.375 295 12585.88 33.38 55154.43 88888.00 2009-10-22 02:08:01.500 295 12585.83 33.38 55154.45 88888.00 2009-10-22 02:08:01.625 295 12585.83 33.38 55154.45 88888.00 2009-10-22 02:08:01.750 295 12585.88 33.35 55154.45 88888.00 2009-10-22 02:08:01.875 295 12585.95 33.35 55154.45 88888.00 2009-10-22 02:08:02.000 295 12585.95 33.30 55154.45 88888.00 2009-10-22 02:08:02.125 295 12585.98 33.30 55154.43 88888.00 2009-10-22 02:08:02.250 295 12585.98 33.30 55154.45 88888.00 2009-10-22 02:08:02.375 295 12586.02 33.33 55154.43 88888.00 2009-10-22 02:08:02.500 295 12586.00 33.35 55154.45 88888.00 2009-10-22 02:08:02.625 295 12586.00 33.35 55154.45 88888.00 2009-10-22 02:08:02.750 295 12586.00 33.35 55154.45 88888.00 2009-10-22 02:08:02.875 295 12586.00 33.35 55154.43 88888.00 2009-10-22 02:08:03.000 295 12586.02 33.35 55154.43 88888.00 2009-10-22 02:08:03.125 295 12586.08 33.38 55154.43 88888.00 2009-10-22 02:08:03.250 295 12586.12 33.33 55154.43 88888.00 2009-10-22 02:08:03.375 295 12586.15 33.33 55154.45 88888.00 2009-10-22 02:08:03.500 295 12586.15 33.30 55154.45 88888.00 2009-10-22 02:08:03.625 295 12586.08 33.27 55154.43 88888.00 2009-10-22 02:08:03.750 295 12586.05 33.33 55154.45 88888.00 2009-10-22 02:08:03.875 295 12586.08 33.30 55154.43 88888.00 2009-10-22 02:08:04.000 295 12586.08 33.33 55154.45 88888.00 2009-10-22 02:08:04.125 295 12586.02 33.33 55154.45 88888.00 2009-10-22 02:08:04.250 295 12585.98 33.30 55154.45 88888.00 2009-10-22 02:08:04.375 295 12586.00 33.33 55154.43 88888.00 2009-10-22 02:08:04.500 295 12586.00 33.33 55154.43 88888.00 2009-10-22 02:08:04.625 295 12585.95 33.30 55154.43 88888.00 2009-10-22 02:08:04.750 295 12585.98 33.33 55154.40 88888.00 2009-10-22 02:08:04.875 295 12585.98 33.30 55154.40 88888.00 2009-10-22 02:08:05.000 295 12586.02 33.33 55154.38 88888.00 2009-10-22 02:08:05.125 295 12586.02 33.30 55154.40 88888.00 2009-10-22 02:08:05.250 295 12586.00 33.30 55154.40 88888.00 2009-10-22 02:08:05.375 295 12586.00 33.30 55154.40 88888.00 2009-10-22 02:08:05.500 295 12586.00 33.33 55154.40 88888.00 2009-10-22 02:08:05.625 295 12586.00 33.33 55154.40 88888.00 2009-10-22 02:08:05.750 295 12586.02 33.30 55154.40 88888.00 2009-10-22 02:08:05.875 295 12586.05 33.33 55154.40 88888.00 2009-10-22 02:08:06.000 295 12586.02 33.30 55154.40 88888.00 2009-10-22 02:08:06.125 295 12586.00 33.30 55154.40 88888.00 2009-10-22 02:08:06.250 295 12586.00 33.27 55154.43 88888.00 2009-10-22 02:08:06.375 295 12586.00 33.30 55154.40 88888.00 2009-10-22 02:08:06.500 295 12586.02 33.30 55154.40 88888.00 2009-10-22 02:08:06.625 295 12585.98 33.35 55154.40 88888.00 2009-10-22 02:08:06.750 295 12585.98 33.30 55154.45 88888.00 2009-10-22 02:08:06.875 295 12586.05 33.30 55154.45 88888.00 2009-10-22 02:08:07.000 295 12586.02 33.27 55154.45 88888.00 2009-10-22 02:08:07.125 295 12586.02 33.27 55154.43 88888.00 2009-10-22 02:08:07.250 295 12586.02 33.30 55154.43 88888.00 2009-10-22 02:08:07.375 295 12586.02 33.30 55154.43 88888.00 2009-10-22 02:08:07.500 295 12586.02 33.33 55154.45 88888.00 2009-10-22 02:08:07.625 295 12585.98 33.27 55154.45 88888.00 2009-10-22 02:08:07.750 295 12585.95 33.30 55154.40 88888.00 2009-10-22 02:08:07.875 295 12586.02 33.27 55154.43 88888.00 2009-10-22 02:08:08.000 295 12586.02 33.27 55154.43 88888.00 2009-10-22 02:08:08.125 295 12585.98 33.30 55154.43 88888.00 2009-10-22 02:08:08.250 295 12585.98 33.27 55154.43 88888.00 2009-10-22 02:08:08.375 295 12586.08 33.25 55154.43 88888.00 2009-10-22 02:08:08.500 295 12586.08 33.25 55154.45 88888.00 2009-10-22 02:08:08.625 295 12586.08 33.27 55154.45 88888.00 2009-10-22 02:08:08.750 295 12586.12 33.30 55154.45 88888.00 2009-10-22 02:08:08.875 295 12586.10 33.27 55154.45 88888.00 2009-10-22 02:08:09.000 295 12586.05 33.27 55154.43 88888.00 2009-10-22 02:08:09.125 295 12585.98 33.27 55154.40 88888.00 2009-10-22 02:08:09.250 295 12585.98 33.25 55154.43 88888.00 2009-10-22 02:08:09.375 295 12586.02 33.27 55154.43 88888.00 2009-10-22 02:08:09.500 295 12585.98 33.27 55154.45 88888.00 2009-10-22 02:08:09.625 295 12586.02 33.27 55154.43 88888.00 2009-10-22 02:08:09.750 295 12586.02 33.25 55154.43 88888.00 2009-10-22 02:08:09.875 295 12586.00 33.25 55154.43 88888.00 2009-10-22 02:08:10.000 295 12586.00 33.25 55154.43 88888.00 2009-10-22 02:08:10.125 295 12586.05 33.25 55154.45 88888.00 2009-10-22 02:08:10.250 295 12586.00 33.25 55154.45 88888.00 2009-10-22 02:08:10.375 295 12586.00 33.27 55154.43 88888.00 2009-10-22 02:08:10.500 295 12585.92 33.27 55154.45 88888.00 2009-10-22 02:08:10.625 295 12585.98 33.23 55154.43 88888.00 2009-10-22 02:08:10.750 295 12586.02 33.20 55154.40 88888.00 2009-10-22 02:08:10.875 295 12586.02 33.25 55154.40 88888.00 2009-10-22 02:08:11.000 295 12586.08 33.25 55154.40 88888.00 2009-10-22 02:08:11.125 295 12586.08 33.23 55154.40 88888.00 2009-10-22 02:08:11.250 295 12586.05 33.20 55154.40 88888.00 2009-10-22 02:08:11.375 295 12586.12 33.20 55154.40 88888.00 2009-10-22 02:08:11.500 295 12586.17 33.20 55154.40 88888.00 2009-10-22 02:08:11.625 295 12586.17 33.20 55154.40 88888.00 2009-10-22 02:08:11.750 295 12586.15 33.20 55154.43 88888.00 2009-10-22 02:08:11.875 295 12586.12 33.20 55154.43 88888.00 2009-10-22 02:08:12.000 295 12586.15 33.23 55154.40 88888.00 2009-10-22 02:08:12.125 295 12586.17 33.20 55154.43 88888.00 2009-10-22 02:08:12.250 295 12586.15 33.17 55154.43 88888.00 2009-10-22 02:08:12.375 295 12586.12 33.20 55154.43 88888.00 2009-10-22 02:08:12.500 295 12586.15 33.23 55154.43 88888.00 2009-10-22 02:08:12.625 295 12586.25 33.20 55154.43 88888.00 2009-10-22 02:08:12.750 295 12586.20 33.23 55154.43 88888.00 2009-10-22 02:08:12.875 295 12586.17 33.23 55154.43 88888.00 2009-10-22 02:08:13.000 295 12586.17 33.23 55154.38 88888.00 2009-10-22 02:08:13.125 295 12586.17 33.20 55154.43 88888.00 2009-10-22 02:08:13.250 295 12586.15 33.17 55154.43 88888.00 2009-10-22 02:08:13.375 295 12586.12 33.23 55154.40 88888.00 2009-10-22 02:08:13.500 295 12586.15 33.20 55154.38 88888.00 2009-10-22 02:08:13.625 295 12586.17 33.20 55154.43 88888.00 2009-10-22 02:08:13.750 295 12586.20 33.17 55154.40 88888.00 2009-10-22 02:08:13.875 295 12586.20 33.17 55154.40 88888.00 2009-10-22 02:08:14.000 295 12586.25 33.17 55154.38 88888.00 2009-10-22 02:08:14.125 295 12586.27 33.25 55154.50 88888.00 2009-10-22 02:08:14.250 295 12586.33 33.23 55154.50 88888.00 2009-10-22 02:08:14.375 295 12586.30 33.17 55154.43 88888.00 2009-10-22 02:08:14.500 295 12586.17 33.17 55154.38 88888.00 2009-10-22 02:08:14.625 295 12586.17 33.17 55154.40 88888.00 2009-10-22 02:08:14.750 295 12586.12 33.20 55154.38 88888.00 2009-10-22 02:08:14.875 295 12586.12 33.17 55154.40 88888.00 2009-10-22 02:08:15.000 295 12586.20 33.12 55154.38 88888.00 2009-10-22 02:08:15.125 295 12586.25 33.15 55154.40 88888.00 2009-10-22 02:08:15.250 295 12586.20 33.17 55154.40 88888.00 2009-10-22 02:08:15.375 295 12586.20 33.15 55154.40 88888.00 2009-10-22 02:08:15.500 295 12586.25 33.15 55154.40 88888.00 2009-10-22 02:08:15.625 295 12586.27 33.17 55154.40 88888.00 2009-10-22 02:08:15.750 295 12586.30 33.15 55154.43 88888.00 2009-10-22 02:08:15.875 295 12586.35 33.15 55154.40 88888.00 2009-10-22 02:08:16.000 295 12586.30 33.17 55154.40 88888.00 2009-10-22 02:08:16.125 295 12586.20 33.15 55154.43 88888.00 2009-10-22 02:08:16.250 295 12586.17 33.12 55154.43 88888.00 2009-10-22 02:08:16.375 295 12586.25 33.17 55154.45 88888.00 2009-10-22 02:08:16.500 295 12586.23 33.15 55154.43 88888.00 2009-10-22 02:08:16.625 295 12586.15 33.15 55154.43 88888.00 2009-10-22 02:08:16.750 295 12586.20 33.12 55154.43 88888.00 2009-10-22 02:08:16.875 295 12586.27 33.15 55154.43 88888.00 2009-10-22 02:08:17.000 295 12586.33 33.15 55154.40 88888.00 2009-10-22 02:08:17.125 295 12586.35 33.12 55154.40 88888.00 2009-10-22 02:08:17.250 295 12586.27 33.10 55154.40 88888.00 2009-10-22 02:08:17.375 295 12586.30 33.10 55154.40 88888.00 2009-10-22 02:08:17.500 295 12586.33 33.15 55154.40 88888.00 2009-10-22 02:08:17.625 295 12586.35 33.10 55154.38 88888.00 2009-10-22 02:08:17.750 295 12586.35 33.10 55154.40 88888.00 2009-10-22 02:08:17.875 295 12586.33 33.08 55154.40 88888.00 2009-10-22 02:08:18.000 295 12586.33 33.08 55154.40 88888.00 2009-10-22 02:08:18.125 295 12586.33 33.08 55154.40 88888.00 2009-10-22 02:08:18.250 295 12586.33 33.08 55154.40 88888.00 2009-10-22 02:08:18.375 295 12586.35 33.08 55154.40 88888.00 2009-10-22 02:08:18.500 295 12586.35 33.08 55154.43 88888.00 2009-10-22 02:08:18.625 295 12586.33 33.08 55154.40 88888.00 2009-10-22 02:08:18.750 295 12586.35 33.08 55154.38 88888.00 2009-10-22 02:08:18.875 295 12586.42 33.05 55154.38 88888.00 2009-10-22 02:08:19.000 295 12586.40 33.05 55154.40 88888.00 2009-10-22 02:08:19.125 295 12586.38 33.08 55154.43 88888.00 2009-10-22 02:08:19.250 295 12586.35 33.05 55154.43 88888.00 2009-10-22 02:08:19.375 295 12586.40 33.05 55154.43 88888.00 2009-10-22 02:08:19.500 295 12586.38 33.05 55154.43 88888.00 2009-10-22 02:08:19.625 295 12586.40 33.08 55154.43 88888.00 2009-10-22 02:08:19.750 295 12586.42 33.05 55154.43 88888.00 2009-10-22 02:08:19.875 295 12586.40 33.05 55154.43 88888.00 2009-10-22 02:08:20.000 295 12586.40 33.05 55154.43 88888.00 2009-10-22 02:08:20.125 295 12586.42 33.05 55154.43 88888.00 2009-10-22 02:08:20.250 295 12586.40 33.02 55154.45 88888.00 2009-10-22 02:08:20.375 295 12586.45 33.02 55154.45 88888.00 2009-10-22 02:08:20.500 295 12586.45 33.02 55154.45 88888.00 2009-10-22 02:08:20.625 295 12586.42 33.02 55154.45 88888.00 2009-10-22 02:08:20.750 295 12586.45 33.02 55154.47 88888.00 2009-10-22 02:08:20.875 295 12586.45 33.02 55154.45 88888.00 2009-10-22 02:08:21.000 295 12586.42 33.02 55154.43 88888.00 2009-10-22 02:08:21.125 295 12586.45 33.00 55154.40 88888.00 2009-10-22 02:08:21.250 295 12586.48 32.95 55154.40 88888.00 2009-10-22 02:08:21.375 295 12586.52 32.98 55154.40 88888.00 2009-10-22 02:08:21.500 295 12586.50 33.00 55154.43 88888.00 2009-10-22 02:08:21.625 295 12586.50 32.98 55154.45 88888.00 2009-10-22 02:08:21.750 295 12586.52 32.98 55154.43 88888.00 2009-10-22 02:08:21.875 295 12586.55 33.00 55154.40 88888.00 2009-10-22 02:08:22.000 295 12586.52 33.00 55154.38 88888.00 2009-10-22 02:08:22.125 295 12586.48 33.00 55154.40 88888.00 2009-10-22 02:08:22.250 295 12586.42 33.00 55154.45 88888.00 2009-10-22 02:08:22.375 295 12586.48 32.98 55154.45 88888.00 2009-10-22 02:08:22.500 295 12586.48 32.98 55154.43 88888.00 2009-10-22 02:08:22.625 295 12586.55 32.98 55154.43 88888.00 2009-10-22 02:08:22.750 295 12586.55 32.95 55154.43 88888.00 2009-10-22 02:08:22.875 295 12586.50 32.95 55154.43 88888.00 2009-10-22 02:08:23.000 295 12586.50 32.95 55154.40 88888.00 2009-10-22 02:08:23.125 295 12586.52 32.98 55154.40 88888.00 2009-10-22 02:08:23.250 295 12586.50 32.95 55154.40 88888.00 2009-10-22 02:08:23.375 295 12586.50 32.95 55154.40 88888.00 2009-10-22 02:08:23.500 295 12586.52 32.95 55154.40 88888.00 2009-10-22 02:08:23.625 295 12586.58 32.92 55154.40 88888.00 2009-10-22 02:08:23.750 295 12586.60 32.92 55154.40 88888.00 2009-10-22 02:08:23.875 295 12586.60 32.92 55154.40 88888.00 2009-10-22 02:08:24.000 295 12586.55 32.95 55154.38 88888.00 2009-10-22 02:08:24.125 295 12586.55 32.92 55154.38 88888.00 2009-10-22 02:08:24.250 295 12586.58 32.90 55154.38 88888.00 2009-10-22 02:08:24.375 295 12586.60 32.92 55154.38 88888.00 2009-10-22 02:08:24.500 295 12586.60 32.92 55154.40 88888.00 2009-10-22 02:08:24.625 295 12586.60 32.90 55154.43 88888.00 2009-10-22 02:08:24.750 295 12586.55 32.90 55154.43 88888.00 2009-10-22 02:08:24.875 295 12586.58 32.92 55154.43 88888.00 2009-10-22 02:08:25.000 295 12586.65 32.90 55154.40 88888.00 2009-10-22 02:08:25.125 295 12586.67 32.88 55154.43 88888.00 2009-10-22 02:08:25.250 295 12586.62 32.88 55154.40 88888.00 2009-10-22 02:08:25.375 295 12586.65 32.90 55154.43 88888.00 2009-10-22 02:08:25.500 295 12586.65 32.90 55154.43 88888.00 2009-10-22 02:08:25.625 295 12586.62 32.88 55154.40 88888.00 2009-10-22 02:08:25.750 295 12586.65 32.85 55154.40 88888.00 2009-10-22 02:08:25.875 295 12586.65 32.88 55154.40 88888.00 2009-10-22 02:08:26.000 295 12586.73 32.83 55154.38 88888.00 2009-10-22 02:08:26.125 295 12586.70 32.83 55154.40 88888.00 2009-10-22 02:08:26.250 295 12586.60 32.85 55154.43 88888.00 2009-10-22 02:08:26.375 295 12586.60 32.83 55154.40 88888.00 2009-10-22 02:08:26.500 295 12586.60 32.83 55154.40 88888.00 2009-10-22 02:08:26.625 295 12586.65 32.83 55154.40 88888.00 2009-10-22 02:08:26.750 295 12586.73 32.83 55154.40 88888.00 2009-10-22 02:08:26.875 295 12586.70 32.83 55154.38 88888.00 2009-10-22 02:08:27.000 295 12586.73 32.80 55154.35 88888.00 2009-10-22 02:08:27.125 295 12586.67 32.80 55154.40 88888.00 2009-10-22 02:08:27.250 295 12586.58 32.77 55154.43 88888.00 2009-10-22 02:08:27.375 295 12586.62 32.77 55154.43 88888.00 2009-10-22 02:08:27.500 295 12586.73 32.77 55154.40 88888.00 2009-10-22 02:08:27.625 295 12586.73 32.77 55154.40 88888.00 2009-10-22 02:08:27.750 295 12586.65 32.77 55154.40 88888.00 2009-10-22 02:08:27.875 295 12586.67 32.75 55154.40 88888.00 2009-10-22 02:08:28.000 295 12586.73 32.75 55154.40 88888.00 2009-10-22 02:08:28.125 295 12586.73 32.73 55154.43 88888.00 2009-10-22 02:08:28.250 295 12586.77 32.73 55154.43 88888.00 2009-10-22 02:08:28.375 295 12586.77 32.75 55154.45 88888.00 2009-10-22 02:08:28.500 295 12586.77 32.75 55154.45 88888.00 2009-10-22 02:08:28.625 295 12586.75 32.73 55154.43 88888.00 2009-10-22 02:08:28.750 295 12586.70 32.73 55154.43 88888.00 2009-10-22 02:08:28.875 295 12586.67 32.73 55154.43 88888.00 2009-10-22 02:08:29.000 295 12586.80 32.73 55154.43 88888.00 2009-10-22 02:08:29.125 295 12586.88 32.70 55154.43 88888.00 2009-10-22 02:08:29.250 295 12586.80 32.70 55154.43 88888.00 2009-10-22 02:08:29.375 295 12586.75 32.70 55154.45 88888.00 2009-10-22 02:08:29.500 295 12586.77 32.67 55154.45 88888.00 2009-10-22 02:08:29.625 295 12586.77 32.67 55154.47 88888.00 2009-10-22 02:08:29.750 295 12586.75 32.67 55154.47 88888.00 2009-10-22 02:08:29.875 295 12586.73 32.65 55154.47 88888.00 2009-10-22 02:08:30.000 295 12586.77 32.65 55154.45 88888.00 2009-10-22 02:08:30.125 295 12586.75 32.67 55154.45 88888.00 2009-10-22 02:08:30.250 295 12586.73 32.62 55154.45 88888.00 2009-10-22 02:08:30.375 295 12586.75 32.62 55154.43 88888.00 2009-10-22 02:08:30.500 295 12586.83 32.60 55154.40 88888.00 2009-10-22 02:08:30.625 295 12586.88 32.62 55154.40 88888.00 2009-10-22 02:08:30.750 295 12586.88 32.60 55154.43 88888.00 2009-10-22 02:08:30.875 295 12586.77 32.60 55154.43 88888.00 2009-10-22 02:08:31.000 295 12586.75 32.60 55154.43 88888.00 2009-10-22 02:08:31.125 295 12586.80 32.62 55154.43 88888.00 2009-10-22 02:08:31.250 295 12586.83 32.62 55154.43 88888.00 2009-10-22 02:08:31.375 295 12586.83 32.62 55154.43 88888.00 2009-10-22 02:08:31.500 295 12586.88 32.60 55154.43 88888.00 2009-10-22 02:08:31.625 295 12586.90 32.58 55154.40 88888.00 2009-10-22 02:08:31.750 295 12586.90 32.58 55154.40 88888.00 2009-10-22 02:08:31.875 295 12586.95 32.60 55154.40 88888.00 2009-10-22 02:08:32.000 295 12586.92 32.58 55154.40 88888.00 2009-10-22 02:08:32.125 295 12586.88 32.58 55154.43 88888.00 2009-10-22 02:08:32.250 295 12586.85 32.55 55154.43 88888.00 2009-10-22 02:08:32.375 295 12586.98 32.55 55154.40 88888.00 2009-10-22 02:08:32.500 295 12586.95 32.58 55154.43 88888.00 2009-10-22 02:08:32.625 295 12586.95 32.58 55154.40 88888.00 2009-10-22 02:08:32.750 295 12586.92 32.52 55154.40 88888.00 2009-10-22 02:08:32.875 295 12586.95 32.52 55154.43 88888.00 2009-10-22 02:08:33.000 295 12586.95 32.50 55154.40 88888.00 2009-10-22 02:08:33.125 295 12586.95 32.50 55154.43 88888.00 2009-10-22 02:08:33.250 295 12586.95 32.50 55154.43 88888.00 2009-10-22 02:08:33.375 295 12586.90 32.50 55154.45 88888.00 2009-10-22 02:08:33.500 295 12586.85 32.48 55154.45 88888.00 2009-10-22 02:08:33.625 295 12586.83 32.48 55154.45 88888.00 2009-10-22 02:08:33.750 295 12586.83 32.48 55154.43 88888.00 2009-10-22 02:08:33.875 295 12586.88 32.45 55154.43 88888.00 2009-10-22 02:08:34.000 295 12586.90 32.45 55154.43 88888.00 2009-10-22 02:08:34.125 295 12586.95 32.42 55154.43 88888.00 2009-10-22 02:08:34.250 295 12587.00 32.40 55154.45 88888.00 2009-10-22 02:08:34.375 295 12587.00 32.42 55154.45 88888.00 2009-10-22 02:08:34.500 295 12586.98 32.42 55154.47 88888.00 2009-10-22 02:08:34.625 295 12587.02 32.40 55154.45 88888.00 2009-10-22 02:08:34.750 295 12587.02 32.40 55154.43 88888.00 2009-10-22 02:08:34.875 295 12587.00 32.38 55154.45 88888.00 2009-10-22 02:08:35.000 295 12587.05 32.35 55154.45 88888.00 2009-10-22 02:08:35.125 295 12587.08 32.35 55154.47 88888.00 2009-10-22 02:08:35.250 295 12587.05 32.35 55154.47 88888.00 2009-10-22 02:08:35.375 295 12587.10 32.35 55154.45 88888.00 2009-10-22 02:08:35.500 295 12587.10 32.38 55154.45 88888.00 2009-10-22 02:08:35.625 295 12587.05 32.35 55154.50 88888.00 2009-10-22 02:08:35.750 295 12587.02 32.33 55154.50 88888.00 2009-10-22 02:08:35.875 295 12587.05 32.33 55154.47 88888.00 2009-10-22 02:08:36.000 295 12587.12 32.30 55154.45 88888.00 2009-10-22 02:08:36.125 295 12587.10 32.30 55154.47 88888.00 2009-10-22 02:08:36.250 295 12587.05 32.30 55154.47 88888.00 2009-10-22 02:08:36.375 295 12587.05 32.30 55154.47 88888.00 2009-10-22 02:08:36.500 295 12587.05 32.30 55154.50 88888.00 2009-10-22 02:08:36.625 295 12587.00 32.25 55154.50 88888.00 2009-10-22 02:08:36.750 295 12587.02 32.25 55154.50 88888.00 2009-10-22 02:08:36.875 295 12587.02 32.25 55154.45 88888.00 2009-10-22 02:08:37.000 295 12587.08 32.23 55154.45 88888.00 2009-10-22 02:08:37.125 295 12587.15 32.23 55154.47 88888.00 2009-10-22 02:08:37.250 295 12587.10 32.23 55154.50 88888.00 2009-10-22 02:08:37.375 295 12587.10 32.23 55154.47 88888.00 2009-10-22 02:08:37.500 295 12587.15 32.23 55154.45 88888.00 2009-10-22 02:08:37.625 295 12587.20 32.23 55154.50 88888.00 2009-10-22 02:08:37.750 295 12587.12 32.20 55154.47 88888.00 2009-10-22 02:08:37.875 295 12587.00 32.20 55154.47 88888.00 2009-10-22 02:08:38.000 295 12587.02 32.20 55154.47 88888.00 2009-10-22 02:08:38.125 295 12587.10 32.17 55154.45 88888.00 2009-10-22 02:08:38.250 295 12587.08 32.17 55154.45 88888.00 2009-10-22 02:08:38.375 295 12587.10 32.17 55154.47 88888.00 2009-10-22 02:08:38.500 295 12587.10 32.15 55154.47 88888.00 2009-10-22 02:08:38.625 295 12587.10 32.15 55154.45 88888.00 2009-10-22 02:08:38.750 295 12587.08 32.12 55154.47 88888.00 2009-10-22 02:08:38.875 295 12587.10 32.15 55154.47 88888.00 2009-10-22 02:08:39.000 295 12587.15 32.15 55154.45 88888.00 2009-10-22 02:08:39.125 295 12587.17 32.12 55154.45 88888.00 2009-10-22 02:08:39.250 295 12587.17 32.12 55154.45 88888.00 2009-10-22 02:08:39.375 295 12587.17 32.10 55154.45 88888.00 2009-10-22 02:08:39.500 295 12587.15 32.08 55154.47 88888.00 2009-10-22 02:08:39.625 295 12587.20 32.10 55154.47 88888.00 2009-10-22 02:08:39.750 295 12587.23 32.10 55154.47 88888.00 2009-10-22 02:08:39.875 295 12587.23 32.08 55154.45 88888.00 2009-10-22 02:08:40.000 295 12587.17 32.08 55154.47 88888.00 2009-10-22 02:08:40.125 295 12587.15 32.08 55154.47 88888.00 2009-10-22 02:08:40.250 295 12587.17 32.05 55154.47 88888.00 2009-10-22 02:08:40.375 295 12587.27 32.05 55154.47 88888.00 2009-10-22 02:08:40.500 295 12587.27 32.05 55154.47 88888.00 2009-10-22 02:08:40.625 295 12587.23 32.05 55154.47 88888.00 2009-10-22 02:08:40.750 295 12587.23 32.05 55154.45 88888.00 2009-10-22 02:08:40.875 295 12587.20 32.02 55154.43 88888.00 2009-10-22 02:08:41.000 295 12587.23 31.98 55154.45 88888.00 2009-10-22 02:08:41.125 295 12587.25 32.00 55154.45 88888.00 2009-10-22 02:08:41.250 295 12587.20 31.98 55154.45 88888.00 2009-10-22 02:08:41.375 295 12587.27 32.00 55154.45 88888.00 2009-10-22 02:08:41.500 295 12587.33 32.00 55154.45 88888.00 2009-10-22 02:08:41.625 295 12587.38 32.00 55154.47 88888.00 2009-10-22 02:08:41.750 295 12587.35 31.98 55154.47 88888.00 2009-10-22 02:08:41.875 295 12587.33 31.95 55154.47 88888.00 2009-10-22 02:08:42.000 295 12587.30 31.93 55154.47 88888.00 2009-10-22 02:08:42.125 295 12587.30 31.93 55154.45 88888.00 2009-10-22 02:08:42.250 295 12587.25 31.95 55154.47 88888.00 2009-10-22 02:08:42.375 295 12587.27 31.93 55154.47 88888.00 2009-10-22 02:08:42.500 295 12587.25 31.93 55154.47 88888.00 2009-10-22 02:08:42.625 295 12587.30 31.90 55154.47 88888.00 2009-10-22 02:08:42.750 295 12587.30 31.90 55154.47 88888.00 2009-10-22 02:08:42.875 295 12587.23 31.90 55154.45 88888.00 2009-10-22 02:08:43.000 295 12587.23 31.90 55154.45 88888.00 2009-10-22 02:08:43.125 295 12587.25 31.88 55154.47 88888.00 2009-10-22 02:08:43.250 295 12587.23 31.85 55154.47 88888.00 2009-10-22 02:08:43.375 295 12587.27 31.85 55154.45 88888.00 2009-10-22 02:08:43.500 295 12587.33 31.85 55154.47 88888.00 2009-10-22 02:08:43.625 295 12587.38 31.85 55154.53 88888.00 2009-10-22 02:08:43.750 295 12587.38 31.82 55154.47 88888.00 2009-10-22 02:08:43.875 295 12587.33 31.82 55154.47 88888.00 2009-10-22 02:08:44.000 295 12587.38 31.82 55154.47 88888.00 2009-10-22 02:08:44.125 295 12587.38 31.80 55154.47 88888.00 2009-10-22 02:08:44.250 295 12587.33 31.77 55154.45 88888.00 2009-10-22 02:08:44.375 295 12587.38 31.80 55154.47 88888.00 2009-10-22 02:08:44.500 295 12587.40 31.80 55154.47 88888.00 2009-10-22 02:08:44.625 295 12587.42 31.75 55154.50 88888.00 2009-10-22 02:08:44.750 295 12587.42 31.75 55154.47 88888.00 2009-10-22 02:08:44.875 295 12587.40 31.73 55154.50 88888.00 2009-10-22 02:08:45.000 295 12587.45 31.73 55154.47 88888.00 2009-10-22 02:08:45.125 295 12587.48 31.70 55154.47 88888.00 2009-10-22 02:08:45.250 295 12587.45 31.68 55154.47 88888.00 2009-10-22 02:08:45.375 295 12587.35 31.68 55154.47 88888.00 2009-10-22 02:08:45.500 295 12587.30 31.68 55154.50 88888.00 2009-10-22 02:08:45.625 295 12587.33 31.70 55154.50 88888.00 2009-10-22 02:08:45.750 295 12587.33 31.68 55154.55 88888.00 2009-10-22 02:08:45.875 295 12587.38 31.65 55154.53 88888.00 2009-10-22 02:08:46.000 295 12587.40 31.62 55154.50 88888.00 2009-10-22 02:08:46.125 295 12587.40 31.62 55154.50 88888.00 2009-10-22 02:08:46.250 295 12587.33 31.60 55154.47 88888.00 2009-10-22 02:08:46.375 295 12587.33 31.60 55154.47 88888.00 2009-10-22 02:08:46.500 295 12587.38 31.62 55154.47 88888.00 2009-10-22 02:08:46.625 295 12587.48 31.62 55154.47 88888.00 2009-10-22 02:08:46.750 295 12587.45 31.60 55154.47 88888.00 2009-10-22 02:08:46.875 295 12587.40 31.57 55154.47 88888.00 2009-10-22 02:08:47.000 295 12587.40 31.60 55154.47 88888.00 2009-10-22 02:08:47.125 295 12587.45 31.57 55154.47 88888.00 2009-10-22 02:08:47.250 295 12587.42 31.55 55154.47 88888.00 2009-10-22 02:08:47.375 295 12587.42 31.57 55154.50 88888.00 2009-10-22 02:08:47.500 295 12587.48 31.55 55154.53 88888.00 2009-10-22 02:08:47.625 295 12587.50 31.55 55154.47 88888.00 2009-10-22 02:08:47.750 295 12587.50 31.52 55154.47 88888.00 2009-10-22 02:08:47.875 295 12587.48 31.48 55154.50 88888.00 2009-10-22 02:08:48.000 295 12587.45 31.50 55154.50 88888.00 2009-10-22 02:08:48.125 295 12587.55 31.50 55154.55 88888.00 2009-10-22 02:08:48.250 295 12587.52 31.50 55154.55 88888.00 2009-10-22 02:08:48.375 295 12587.50 31.48 55154.53 88888.00 2009-10-22 02:08:48.500 295 12587.48 31.45 55154.53 88888.00 2009-10-22 02:08:48.625 295 12587.50 31.43 55154.50 88888.00 2009-10-22 02:08:48.750 295 12587.52 31.43 55154.50 88888.00 2009-10-22 02:08:48.875 295 12587.48 31.40 55154.50 88888.00 2009-10-22 02:08:49.000 295 12587.42 31.40 55154.53 88888.00 2009-10-22 02:08:49.125 295 12587.48 31.40 55154.53 88888.00 2009-10-22 02:08:49.250 295 12587.52 31.35 55154.53 88888.00 2009-10-22 02:08:49.375 295 12587.50 31.35 55154.55 88888.00 2009-10-22 02:08:49.500 295 12587.45 31.38 55154.53 88888.00 2009-10-22 02:08:49.625 295 12587.52 31.35 55154.55 88888.00 2009-10-22 02:08:49.750 295 12587.55 31.30 55154.55 88888.00 2009-10-22 02:08:49.875 295 12587.48 31.30 55154.55 88888.00 2009-10-22 02:08:50.000 295 12587.48 31.30 55154.53 88888.00 2009-10-22 02:08:50.125 295 12587.45 31.27 55154.53 88888.00 2009-10-22 02:08:50.250 295 12587.48 31.27 55154.53 88888.00 2009-10-22 02:08:50.375 295 12587.52 31.25 55154.53 88888.00 2009-10-22 02:08:50.500 295 12587.55 31.25 55154.53 88888.00 2009-10-22 02:08:50.625 295 12587.52 31.27 55154.53 88888.00 2009-10-22 02:08:50.750 295 12587.60 31.23 55154.55 88888.00 2009-10-22 02:08:50.875 295 12587.60 31.23 55154.53 88888.00 2009-10-22 02:08:51.000 295 12587.60 31.20 55154.50 88888.00 2009-10-22 02:08:51.125 295 12587.62 31.20 55154.50 88888.00 2009-10-22 02:08:51.250 295 12587.60 31.18 55154.53 88888.00 2009-10-22 02:08:51.375 295 12587.60 31.15 55154.50 88888.00 2009-10-22 02:08:51.500 295 12587.60 31.15 55154.50 88888.00 2009-10-22 02:08:51.625 295 12587.62 31.20 55154.53 88888.00 2009-10-22 02:08:51.750 295 12587.65 31.18 55154.53 88888.00 2009-10-22 02:08:51.875 295 12587.60 31.12 55154.55 88888.00 2009-10-22 02:08:52.000 295 12587.58 31.12 55154.53 88888.00 2009-10-22 02:08:52.125 295 12587.52 31.10 55154.53 88888.00 2009-10-22 02:08:52.250 295 12587.50 31.07 55154.53 88888.00 2009-10-22 02:08:52.375 295 12587.55 31.10 55154.50 88888.00 2009-10-22 02:08:52.500 295 12587.52 31.10 55154.53 88888.00 2009-10-22 02:08:52.625 295 12587.52 31.05 55154.53 88888.00 2009-10-22 02:08:52.750 295 12587.58 31.05 55154.53 88888.00 2009-10-22 02:08:52.875 295 12587.58 31.05 55154.55 88888.00 2009-10-22 02:08:53.000 295 12587.55 31.05 55154.55 88888.00 2009-10-22 02:08:53.125 295 12587.58 31.00 55154.55 88888.00 2009-10-22 02:08:53.250 295 12587.60 31.02 55154.55 88888.00 2009-10-22 02:08:53.375 295 12587.62 31.02 55154.57 88888.00 2009-10-22 02:08:53.500 295 12587.60 31.00 55154.57 88888.00 2009-10-22 02:08:53.625 295 12587.70 31.00 55154.55 88888.00 2009-10-22 02:08:53.750 295 12587.73 31.02 55154.55 88888.00 2009-10-22 02:08:53.875 295 12587.70 31.00 55154.57 88888.00 2009-10-22 02:08:54.000 295 12587.67 31.02 55154.55 88888.00 2009-10-22 02:08:54.125 295 12587.70 30.98 55154.55 88888.00 2009-10-22 02:08:54.250 295 12587.73 30.93 55154.55 88888.00 2009-10-22 02:08:54.375 295 12587.67 30.95 55154.53 88888.00 2009-10-22 02:08:54.500 295 12587.65 30.95 55154.53 88888.00 2009-10-22 02:08:54.625 295 12587.62 30.93 55154.55 88888.00 2009-10-22 02:08:54.750 295 12587.65 30.93 55154.57 88888.00 2009-10-22 02:08:54.875 295 12587.62 30.93 55154.57 88888.00 2009-10-22 02:08:55.000 295 12587.60 30.93 55154.55 88888.00 2009-10-22 02:08:55.125 295 12587.55 30.90 55154.50 88888.00 2009-10-22 02:08:55.250 295 12587.50 30.90 55154.50 88888.00 2009-10-22 02:08:55.375 295 12587.58 30.90 55154.53 88888.00 2009-10-22 02:08:55.500 295 12587.65 30.90 55154.53 88888.00 2009-10-22 02:08:55.625 295 12587.70 30.85 55154.50 88888.00 2009-10-22 02:08:55.750 295 12587.67 30.85 55154.50 88888.00 2009-10-22 02:08:55.875 295 12587.65 30.85 55154.53 88888.00 2009-10-22 02:08:56.000 295 12587.67 30.82 55154.50 88888.00 2009-10-22 02:08:56.125 295 12587.65 30.85 55154.50 88888.00 2009-10-22 02:08:56.250 295 12587.62 30.82 55154.53 88888.00 2009-10-22 02:08:56.375 295 12587.65 30.82 55154.53 88888.00 2009-10-22 02:08:56.500 295 12587.65 30.80 55154.53 88888.00 2009-10-22 02:08:56.625 295 12587.55 30.80 55154.50 88888.00 2009-10-22 02:08:56.750 295 12587.50 30.77 55154.53 88888.00 2009-10-22 02:08:56.875 295 12587.50 30.75 55154.53 88888.00 2009-10-22 02:08:57.000 295 12587.58 30.75 55154.55 88888.00 2009-10-22 02:08:57.125 295 12587.58 30.73 55154.55 88888.00 2009-10-22 02:08:57.250 295 12587.48 30.75 55154.55 88888.00 2009-10-22 02:08:57.375 295 12587.48 30.75 55154.55 88888.00 2009-10-22 02:08:57.500 295 12587.45 30.75 55154.57 88888.00 2009-10-22 02:08:57.625 295 12587.52 30.75 55154.55 88888.00 2009-10-22 02:08:57.750 295 12587.58 30.73 55154.55 88888.00 2009-10-22 02:08:57.875 295 12587.58 30.73 55154.55 88888.00 2009-10-22 02:08:58.000 295 12587.52 30.70 55154.55 88888.00 2009-10-22 02:08:58.125 295 12587.52 30.70 55154.57 88888.00 2009-10-22 02:08:58.250 295 12587.52 30.65 55154.57 88888.00 2009-10-22 02:08:58.375 295 12587.58 30.65 55154.55 88888.00 2009-10-22 02:08:58.500 295 12587.55 30.65 55154.57 88888.00 2009-10-22 02:08:58.625 295 12587.58 30.62 55154.57 88888.00 2009-10-22 02:08:58.750 295 12587.58 30.60 55154.53 88888.00 2009-10-22 02:08:58.875 295 12587.60 30.60 55154.50 88888.00 2009-10-22 02:08:59.000 295 12587.60 30.60 55154.55 88888.00 2009-10-22 02:08:59.125 295 12587.55 30.57 55154.55 88888.00 2009-10-22 02:08:59.250 295 12587.50 30.57 55154.53 88888.00 2009-10-22 02:08:59.375 295 12587.60 30.57 55154.53 88888.00 2009-10-22 02:08:59.500 295 12587.62 30.57 55154.55 88888.00 2009-10-22 02:08:59.625 295 12587.58 30.57 55154.57 88888.00 2009-10-22 02:08:59.750 295 12587.55 30.57 55154.57 88888.00 2009-10-22 02:08:59.875 295 12587.58 30.55 55154.55 88888.00 2009-10-22 02:09:00.000 295 12587.62 30.52 55154.53 88888.00 2009-10-22 02:09:00.125 295 12587.65 30.55 55154.55 88888.00 2009-10-22 02:09:00.250 295 12587.60 30.52 55154.55 88888.00 2009-10-22 02:09:00.375 295 12587.58 30.52 55154.55 88888.00 2009-10-22 02:09:00.500 295 12587.55 30.52 55154.55 88888.00 2009-10-22 02:09:00.625 295 12587.55 30.50 55154.57 88888.00 2009-10-22 02:09:00.750 295 12587.50 30.48 55154.57 88888.00 2009-10-22 02:09:00.875 295 12587.52 30.50 55154.57 88888.00 2009-10-22 02:09:01.000 295 12587.58 30.48 55154.55 88888.00 2009-10-22 02:09:01.125 295 12587.65 30.45 55154.55 88888.00 2009-10-22 02:09:01.250 295 12587.55 30.45 55154.55 88888.00 2009-10-22 02:09:01.375 295 12587.58 30.43 55154.55 88888.00 2009-10-22 02:09:01.500 295 12587.55 30.45 55154.60 88888.00 2009-10-22 02:09:01.625 295 12587.58 30.45 55154.57 88888.00 2009-10-22 02:09:01.750 295 12587.60 30.43 55154.60 88888.00 2009-10-22 02:09:01.875 295 12587.58 30.43 55154.60 88888.00 2009-10-22 02:09:02.000 295 12587.55 30.43 55154.57 88888.00 2009-10-22 02:09:02.125 295 12587.58 30.43 55154.60 88888.00 2009-10-22 02:09:02.250 295 12587.55 30.40 55154.62 88888.00 2009-10-22 02:09:02.375 295 12587.52 30.38 55154.60 88888.00 2009-10-22 02:09:02.500 295 12587.55 30.38 55154.60 88888.00 2009-10-22 02:09:02.625 295 12587.55 30.38 55154.57 88888.00 2009-10-22 02:09:02.750 295 12587.52 30.38 55154.60 88888.00 2009-10-22 02:09:02.875 295 12587.52 30.35 55154.57 88888.00 2009-10-22 02:09:03.000 295 12587.55 30.35 55154.57 88888.00 2009-10-22 02:09:03.125 295 12587.50 30.35 55154.57 88888.00 2009-10-22 02:09:03.250 295 12587.52 30.35 55154.57 88888.00 2009-10-22 02:09:03.375 295 12587.55 30.35 55154.57 88888.00 2009-10-22 02:09:03.500 295 12587.50 30.32 55154.57 88888.00 2009-10-22 02:09:03.625 295 12587.50 30.35 55154.60 88888.00 2009-10-22 02:09:03.750 295 12587.50 30.32 55154.60 88888.00 2009-10-22 02:09:03.875 295 12587.48 30.32 55154.60 88888.00 2009-10-22 02:09:04.000 295 12587.48 30.32 55154.60 88888.00 2009-10-22 02:09:04.125 295 12587.48 30.30 55154.57 88888.00 2009-10-22 02:09:04.250 295 12587.50 30.25 55154.60 88888.00 2009-10-22 02:09:04.375 295 12587.52 30.27 55154.60 88888.00 2009-10-22 02:09:04.500 295 12587.48 30.25 55154.60 88888.00 2009-10-22 02:09:04.625 295 12587.48 30.27 55154.62 88888.00 2009-10-22 02:09:04.750 295 12587.50 30.25 55154.60 88888.00 2009-10-22 02:09:04.875 295 12587.52 30.23 55154.60 88888.00 2009-10-22 02:09:05.000 295 12587.60 30.23 55154.57 88888.00 2009-10-22 02:09:05.125 295 12587.62 30.20 55154.57 88888.00 2009-10-22 02:09:05.250 295 12587.55 30.20 55154.57 88888.00 2009-10-22 02:09:05.375 295 12587.52 30.18 55154.57 88888.00 2009-10-22 02:09:05.500 295 12587.50 30.20 55154.57 88888.00 2009-10-22 02:09:05.625 295 12587.58 30.20 55154.57 88888.00 2009-10-22 02:09:05.750 295 12587.62 30.18 55154.55 88888.00 2009-10-22 02:09:05.875 295 12587.60 30.18 55154.55 88888.00 2009-10-22 02:09:06.000 295 12587.58 30.15 55154.57 88888.00 2009-10-22 02:09:06.125 295 12587.52 30.15 55154.60 88888.00 2009-10-22 02:09:06.250 295 12587.50 30.12 55154.60 88888.00 2009-10-22 02:09:06.375 295 12587.55 30.12 55154.60 88888.00 2009-10-22 02:09:06.500 295 12587.58 30.12 55154.62 88888.00 2009-10-22 02:09:06.625 295 12587.60 30.10 55154.60 88888.00 2009-10-22 02:09:06.750 295 12587.65 30.10 55154.60 88888.00 2009-10-22 02:09:06.875 295 12587.62 30.10 55154.62 88888.00 2009-10-22 02:09:07.000 295 12587.65 30.10 55154.60 88888.00 2009-10-22 02:09:07.125 295 12587.65 30.07 55154.62 88888.00 2009-10-22 02:09:07.250 295 12587.55 30.07 55154.62 88888.00 2009-10-22 02:09:07.375 295 12587.55 30.10 55154.62 88888.00 2009-10-22 02:09:07.500 295 12587.58 30.07 55154.62 88888.00 2009-10-22 02:09:07.625 295 12587.60 30.07 55154.62 88888.00 2009-10-22 02:09:07.750 295 12587.60 30.07 55154.62 88888.00 2009-10-22 02:09:07.875 295 12587.60 30.05 55154.62 88888.00 2009-10-22 02:09:08.000 295 12587.58 30.05 55154.62 88888.00 2009-10-22 02:09:08.125 295 12587.60 30.05 55154.62 88888.00 2009-10-22 02:09:08.250 295 12587.58 30.02 55154.62 88888.00 2009-10-22 02:09:08.375 295 12587.62 30.02 55154.62 88888.00 2009-10-22 02:09:08.500 295 12587.62 30.02 55154.60 88888.00 2009-10-22 02:09:08.625 295 12587.65 30.00 55154.60 88888.00 2009-10-22 02:09:08.750 295 12587.62 30.00 55154.57 88888.00 2009-10-22 02:09:08.875 295 12587.60 30.00 55154.57 88888.00 2009-10-22 02:09:09.000 295 12587.58 29.98 55154.60 88888.00 2009-10-22 02:09:09.125 295 12587.65 29.98 55154.60 88888.00 2009-10-22 02:09:09.250 295 12587.58 29.98 55154.60 88888.00 2009-10-22 02:09:09.375 295 12587.55 29.95 55154.57 88888.00 2009-10-22 02:09:09.500 295 12587.52 29.95 55154.60 88888.00 2009-10-22 02:09:09.625 295 12587.58 29.98 55154.60 88888.00 2009-10-22 02:09:09.750 295 12587.60 29.95 55154.57 88888.00 2009-10-22 02:09:09.875 295 12587.58 29.93 55154.57 88888.00 2009-10-22 02:09:10.000 295 12587.58 29.93 55154.60 88888.00 2009-10-22 02:09:10.125 295 12587.60 29.95 55154.60 88888.00 2009-10-22 02:09:10.250 295 12587.55 29.93 55154.62 88888.00 2009-10-22 02:09:10.375 295 12587.58 29.90 55154.60 88888.00 2009-10-22 02:09:10.500 295 12587.60 29.90 55154.60 88888.00 2009-10-22 02:09:10.625 295 12587.58 29.88 55154.62 88888.00 2009-10-22 02:09:10.750 295 12587.55 29.90 55154.65 88888.00 2009-10-22 02:09:10.875 295 12587.52 29.90 55154.65 88888.00 2009-10-22 02:09:11.000 295 12587.55 29.88 55154.65 88888.00 2009-10-22 02:09:11.125 295 12587.55 29.88 55154.68 88888.00 2009-10-22 02:09:11.250 295 12587.55 29.88 55154.65 88888.00 2009-10-22 02:09:11.375 295 12587.65 29.90 55154.62 88888.00 2009-10-22 02:09:11.500 295 12587.55 29.88 55154.65 88888.00 2009-10-22 02:09:11.625 295 12587.50 29.88 55154.62 88888.00 2009-10-22 02:09:11.750 295 12587.55 29.85 55154.60 88888.00 2009-10-22 02:09:11.875 295 12587.55 29.85 55154.62 88888.00 2009-10-22 02:09:12.000 295 12587.52 29.85 55154.62 88888.00 2009-10-22 02:09:12.125 295 12587.60 29.85 55154.65 88888.00 2009-10-22 02:09:12.250 295 12587.60 29.82 55154.68 88888.00 2009-10-22 02:09:12.375 295 12587.60 29.82 55154.65 88888.00 2009-10-22 02:09:12.500 295 12587.62 29.82 55154.65 88888.00 2009-10-22 02:09:12.625 295 12587.58 29.82 55154.65 88888.00 2009-10-22 02:09:12.750 295 12587.52 29.85 55154.70 88888.00 2009-10-22 02:09:12.875 295 12587.52 29.82 55154.65 88888.00 2009-10-22 02:09:13.000 295 12587.52 29.80 55154.68 88888.00 2009-10-22 02:09:13.125 295 12587.52 29.80 55154.68 88888.00 2009-10-22 02:09:13.250 295 12587.50 29.80 55154.68 88888.00 2009-10-22 02:09:13.375 295 12587.42 29.82 55154.68 88888.00 2009-10-22 02:09:13.500 295 12587.38 29.77 55154.68 88888.00 2009-10-22 02:09:13.625 295 12587.48 29.80 55154.68 88888.00 2009-10-22 02:09:13.750 295 12587.52 29.80 55154.68 88888.00 2009-10-22 02:09:13.875 295 12587.50 29.77 55154.68 88888.00 2009-10-22 02:09:14.000 295 12587.48 29.80 55154.62 88888.00 2009-10-22 02:09:14.125 295 12587.48 29.77 55154.65 88888.00 2009-10-22 02:09:14.250 295 12587.48 29.75 55154.68 88888.00 2009-10-22 02:09:14.375 295 12587.52 29.75 55154.68 88888.00 2009-10-22 02:09:14.500 295 12587.48 29.75 55154.68 88888.00 2009-10-22 02:09:14.625 295 12587.52 29.75 55154.65 88888.00 2009-10-22 02:09:14.750 295 12587.60 29.73 55154.68 88888.00 2009-10-22 02:09:14.875 295 12587.60 29.73 55154.68 88888.00 2009-10-22 02:09:15.000 295 12587.55 29.73 55154.68 88888.00 2009-10-22 02:09:15.125 295 12587.52 29.73 55154.65 88888.00 2009-10-22 02:09:15.250 295 12587.52 29.75 55154.68 88888.00 2009-10-22 02:09:15.375 295 12587.55 29.73 55154.62 88888.00 2009-10-22 02:09:15.500 295 12587.58 29.70 55154.65 88888.00 2009-10-22 02:09:15.625 295 12587.60 29.70 55154.65 88888.00 2009-10-22 02:09:15.750 295 12587.58 29.70 55154.65 88888.00 2009-10-22 02:09:15.875 295 12587.58 29.73 55154.65 88888.00 2009-10-22 02:09:16.000 295 12587.52 29.73 55154.62 88888.00 2009-10-22 02:09:16.125 295 12587.48 29.70 55154.62 88888.00 2009-10-22 02:09:16.250 295 12587.45 29.70 55154.68 88888.00 2009-10-22 02:09:16.375 295 12587.50 29.68 55154.65 88888.00 2009-10-22 02:09:16.500 295 12587.52 29.70 55154.60 88888.00 2009-10-22 02:09:16.625 295 12587.55 29.68 55154.62 88888.00 2009-10-22 02:09:16.750 295 12587.55 29.68 55154.62 88888.00 2009-10-22 02:09:16.875 295 12587.50 29.70 55154.65 88888.00 2009-10-22 02:09:17.000 295 12587.52 29.65 55154.65 88888.00 2009-10-22 02:09:17.125 295 12587.52 29.68 55154.60 88888.00 2009-10-22 02:09:17.250 295 12587.45 29.68 55154.65 88888.00 2009-10-22 02:09:17.375 295 12587.45 29.68 55154.65 88888.00 2009-10-22 02:09:17.500 295 12587.42 29.65 55154.68 88888.00 2009-10-22 02:09:17.625 295 12587.40 29.65 55154.65 88888.00 2009-10-22 02:09:17.750 295 12587.40 29.65 55154.65 88888.00 2009-10-22 02:09:17.875 295 12587.40 29.65 55154.65 88888.00 2009-10-22 02:09:18.000 295 12587.45 29.65 55154.62 88888.00 2009-10-22 02:09:18.125 295 12587.45 29.68 55154.65 88888.00 2009-10-22 02:09:18.250 295 12587.42 29.62 55154.68 88888.00 2009-10-22 02:09:18.375 295 12587.42 29.65 55154.68 88888.00 2009-10-22 02:09:18.500 295 12587.42 29.62 55154.65 88888.00 2009-10-22 02:09:18.625 295 12587.42 29.62 55154.68 88888.00 2009-10-22 02:09:18.750 295 12587.48 29.62 55154.68 88888.00 2009-10-22 02:09:18.875 295 12587.42 29.62 55154.65 88888.00 2009-10-22 02:09:19.000 295 12587.38 29.62 55154.62 88888.00 2009-10-22 02:09:19.125 295 12587.42 29.62 55154.62 88888.00 2009-10-22 02:09:19.250 295 12587.52 29.62 55154.65 88888.00 2009-10-22 02:09:19.375 295 12587.58 29.62 55154.65 88888.00 2009-10-22 02:09:19.500 295 12587.62 29.62 55154.65 88888.00 2009-10-22 02:09:19.625 295 12587.65 29.62 55154.62 88888.00 2009-10-22 02:09:19.750 295 12587.55 29.62 55154.62 88888.00 2009-10-22 02:09:19.875 295 12587.52 29.60 55154.65 88888.00 2009-10-22 02:09:20.000 295 12587.52 29.60 55154.65 88888.00 2009-10-22 02:09:20.125 295 12587.50 29.60 55154.68 88888.00 2009-10-22 02:09:20.250 295 12587.45 29.57 55154.68 88888.00 2009-10-22 02:09:20.375 295 12587.45 29.57 55154.65 88888.00 2009-10-22 02:09:20.500 295 12587.40 29.60 55154.70 88888.00 2009-10-22 02:09:20.625 295 12587.40 29.57 55154.68 88888.00 2009-10-22 02:09:20.750 295 12587.42 29.57 55154.70 88888.00 2009-10-22 02:09:20.875 295 12587.40 29.55 55154.68 88888.00 2009-10-22 02:09:21.000 295 12587.38 29.55 55154.70 88888.00 2009-10-22 02:09:21.125 295 12587.35 29.57 55154.68 88888.00 2009-10-22 02:09:21.250 295 12587.38 29.57 55154.65 88888.00 2009-10-22 02:09:21.375 295 12587.42 29.57 55154.65 88888.00 2009-10-22 02:09:21.500 295 12587.38 29.60 55154.65 88888.00 2009-10-22 02:09:21.625 295 12587.35 29.57 55154.65 88888.00 2009-10-22 02:09:21.750 295 12587.33 29.55 55154.62 88888.00 2009-10-22 02:09:21.875 295 12587.40 29.55 55154.62 88888.00 2009-10-22 02:09:22.000 295 12587.40 29.55 55154.62 88888.00 2009-10-22 02:09:22.125 295 12587.40 29.52 55154.65 88888.00 2009-10-22 02:09:22.250 295 12587.35 29.55 55154.65 88888.00 2009-10-22 02:09:22.375 295 12587.38 29.55 55154.68 88888.00 2009-10-22 02:09:22.500 295 12587.38 29.52 55154.70 88888.00 2009-10-22 02:09:22.625 295 12587.38 29.52 55154.68 88888.00 2009-10-22 02:09:22.750 295 12587.35 29.52 55154.65 88888.00 2009-10-22 02:09:22.875 295 12587.30 29.55 55154.65 88888.00 2009-10-22 02:09:23.000 295 12587.35 29.55 55154.65 88888.00 2009-10-22 02:09:23.125 295 12587.38 29.50 55154.68 88888.00 2009-10-22 02:09:23.250 295 12587.30 29.50 55154.68 88888.00 2009-10-22 02:09:23.375 295 12587.33 29.50 55154.65 88888.00 2009-10-22 02:09:23.500 295 12587.33 29.52 55154.65 88888.00 2009-10-22 02:09:23.625 295 12587.30 29.52 55154.65 88888.00 2009-10-22 02:09:23.750 295 12587.30 29.52 55154.65 88888.00 2009-10-22 02:09:23.875 295 12587.30 29.52 55154.65 88888.00 2009-10-22 02:09:24.000 295 12587.33 29.52 55154.68 88888.00 2009-10-22 02:09:24.125 295 12587.30 29.52 55154.70 88888.00 2009-10-22 02:09:24.250 295 12587.27 29.50 55154.68 88888.00 2009-10-22 02:09:24.375 295 12587.30 29.52 55154.65 88888.00 2009-10-22 02:09:24.500 295 12587.33 29.52 55154.65 88888.00 2009-10-22 02:09:24.625 295 12587.35 29.52 55154.65 88888.00 2009-10-22 02:09:24.750 295 12587.35 29.52 55154.65 88888.00 2009-10-22 02:09:24.875 295 12587.38 29.50 55154.65 88888.00 2009-10-22 02:09:25.000 295 12587.38 29.50 55154.62 88888.00 2009-10-22 02:09:25.125 295 12587.33 29.52 55154.68 88888.00 2009-10-22 02:09:25.250 295 12587.27 29.50 55154.68 88888.00 2009-10-22 02:09:25.375 295 12587.25 29.52 55154.68 88888.00 2009-10-22 02:09:25.500 295 12587.25 29.50 55154.70 88888.00 2009-10-22 02:09:25.625 295 12587.27 29.50 55154.70 88888.00 2009-10-22 02:09:25.750 295 12587.20 29.50 55154.72 88888.00 2009-10-22 02:09:25.875 295 12587.15 29.50 55154.72 88888.00 2009-10-22 02:09:26.000 295 12587.17 29.48 55154.70 88888.00 2009-10-22 02:09:26.125 295 12587.15 29.48 55154.70 88888.00 2009-10-22 02:09:26.250 295 12587.10 29.45 55154.68 88888.00 2009-10-22 02:09:26.375 295 12587.17 29.48 55154.62 88888.00 2009-10-22 02:09:26.500 295 12587.15 29.48 55154.62 88888.00 2009-10-22 02:09:26.625 295 12587.12 29.48 55154.65 88888.00 2009-10-22 02:09:26.750 295 12587.17 29.50 55154.65 88888.00 2009-10-22 02:09:26.875 295 12587.23 29.48 55154.62 88888.00 2009-10-22 02:09:27.000 295 12587.23 29.50 55154.65 88888.00 2009-10-22 02:09:27.125 295 12587.23 29.48 55154.65 88888.00 2009-10-22 02:09:27.250 295 12587.15 29.48 55154.68 88888.00 2009-10-22 02:09:27.375 295 12587.12 29.48 55154.68 88888.00 2009-10-22 02:09:27.500 295 12587.12 29.48 55154.65 88888.00 2009-10-22 02:09:27.625 295 12587.15 29.48 55154.62 88888.00 2009-10-22 02:09:27.750 295 12587.12 29.50 55154.65 88888.00 2009-10-22 02:09:27.875 295 12587.10 29.50 55154.65 88888.00 2009-10-22 02:09:28.000 295 12587.10 29.48 55154.62 88888.00 2009-10-22 02:09:28.125 295 12587.12 29.48 55154.68 88888.00 2009-10-22 02:09:28.250 295 12587.08 29.48 55154.70 88888.00 2009-10-22 02:09:28.375 295 12587.15 29.50 55154.70 88888.00 2009-10-22 02:09:28.500 295 12587.15 29.48 55154.70 88888.00 2009-10-22 02:09:28.625 295 12587.15 29.50 55154.70 88888.00 2009-10-22 02:09:28.750 295 12587.15 29.50 55154.68 88888.00 2009-10-22 02:09:28.875 295 12587.15 29.50 55154.68 88888.00 2009-10-22 02:09:29.000 295 12587.10 29.48 55154.70 88888.00 2009-10-22 02:09:29.125 295 12587.08 29.48 55154.70 88888.00 2009-10-22 02:09:29.250 295 12587.05 29.50 55154.68 88888.00 2009-10-22 02:09:29.375 295 12587.10 29.50 55154.68 88888.00 2009-10-22 02:09:29.500 295 12587.05 29.50 55154.70 88888.00 2009-10-22 02:09:29.625 295 12587.00 29.50 55154.68 88888.00 2009-10-22 02:09:29.750 295 12587.02 29.52 55154.68 88888.00 2009-10-22 02:09:29.875 295 12587.05 29.52 55154.68 88888.00 2009-10-22 02:09:30.000 295 12587.02 29.52 55154.68 88888.00 2009-10-22 02:09:30.125 295 12587.08 29.50 55154.70 88888.00 2009-10-22 02:09:30.250 295 12587.08 29.48 55154.70 88888.00 2009-10-22 02:09:30.375 295 12587.12 29.48 55154.68 88888.00 2009-10-22 02:09:30.500 295 12587.12 29.50 55154.70 88888.00 2009-10-22 02:09:30.625 295 12587.12 29.50 55154.70 88888.00 2009-10-22 02:09:30.750 295 12587.02 29.48 55154.75 88888.00 2009-10-22 02:09:30.875 295 12587.02 29.48 55154.72 88888.00 2009-10-22 02:09:31.000 295 12587.02 29.48 55154.68 88888.00 2009-10-22 02:09:31.125 295 12587.00 29.48 55154.68 88888.00 2009-10-22 02:09:31.250 295 12587.00 29.45 55154.70 88888.00 2009-10-22 02:09:31.375 295 12587.08 29.48 55154.68 88888.00 2009-10-22 02:09:31.500 295 12587.05 29.45 55154.68 88888.00 2009-10-22 02:09:31.625 295 12587.02 29.48 55154.68 88888.00 2009-10-22 02:09:31.750 295 12587.00 29.48 55154.68 88888.00 2009-10-22 02:09:31.875 295 12586.98 29.48 55154.68 88888.00 2009-10-22 02:09:32.000 295 12586.98 29.48 55154.65 88888.00 2009-10-22 02:09:32.125 295 12587.02 29.50 55154.68 88888.00 2009-10-22 02:09:32.250 295 12586.98 29.45 55154.65 88888.00 2009-10-22 02:09:32.375 295 12586.95 29.45 55154.62 88888.00 2009-10-22 02:09:32.500 295 12586.95 29.48 55154.62 88888.00 2009-10-22 02:09:32.625 295 12586.98 29.48 55154.62 88888.00 2009-10-22 02:09:32.750 295 12587.00 29.48 55154.62 88888.00 2009-10-22 02:09:32.875 295 12587.02 29.48 55154.65 88888.00 2009-10-22 02:09:33.000 295 12586.98 29.48 55154.62 88888.00 2009-10-22 02:09:33.125 295 12586.98 29.50 55154.65 88888.00 2009-10-22 02:09:33.250 295 12586.92 29.50 55154.62 88888.00 2009-10-22 02:09:33.375 295 12586.95 29.50 55154.65 88888.00 2009-10-22 02:09:33.500 295 12586.92 29.52 55154.68 88888.00 2009-10-22 02:09:33.625 295 12586.90 29.50 55154.68 88888.00 2009-10-22 02:09:33.750 295 12586.92 29.48 55154.68 88888.00 2009-10-22 02:09:33.875 295 12586.98 29.50 55154.65 88888.00 2009-10-22 02:09:34.000 295 12587.00 29.50 55154.65 88888.00 2009-10-22 02:09:34.125 295 12586.98 29.50 55154.68 88888.00 2009-10-22 02:09:34.250 295 12586.90 29.48 55154.68 88888.00 2009-10-22 02:09:34.375 295 12586.95 29.50 55154.62 88888.00 2009-10-22 02:09:34.500 295 12587.02 29.48 55154.62 88888.00 2009-10-22 02:09:34.625 295 12586.95 29.50 55154.65 88888.00 2009-10-22 02:09:34.750 295 12586.95 29.50 55154.65 88888.00 2009-10-22 02:09:34.875 295 12586.92 29.52 55154.65 88888.00 2009-10-22 02:09:35.000 295 12586.90 29.50 55154.65 88888.00 2009-10-22 02:09:35.125 295 12586.90 29.50 55154.65 88888.00 2009-10-22 02:09:35.250 295 12586.92 29.50 55154.68 88888.00 2009-10-22 02:09:35.375 295 12586.98 29.50 55154.68 88888.00 2009-10-22 02:09:35.500 295 12586.95 29.48 55154.68 88888.00 2009-10-22 02:09:35.625 295 12586.98 29.50 55154.62 88888.00 2009-10-22 02:09:35.750 295 12586.90 29.50 55154.62 88888.00 2009-10-22 02:09:35.875 295 12586.95 29.50 55154.62 88888.00 2009-10-22 02:09:36.000 295 12586.98 29.50 55154.65 88888.00 2009-10-22 02:09:36.125 295 12586.98 29.50 55154.65 88888.00 2009-10-22 02:09:36.250 295 12586.98 29.48 55154.68 88888.00 2009-10-22 02:09:36.375 295 12587.00 29.50 55154.65 88888.00 2009-10-22 02:09:36.500 295 12586.92 29.50 55154.62 88888.00 2009-10-22 02:09:36.625 295 12586.90 29.50 55154.65 88888.00 2009-10-22 02:09:36.750 295 12586.92 29.50 55154.65 88888.00 2009-10-22 02:09:36.875 295 12586.95 29.50 55154.65 88888.00 2009-10-22 02:09:37.000 295 12587.00 29.50 55154.65 88888.00 2009-10-22 02:09:37.125 295 12587.10 29.48 55154.65 88888.00 2009-10-22 02:09:37.250 295 12587.05 29.48 55154.65 88888.00 2009-10-22 02:09:37.375 295 12587.00 29.50 55154.68 88888.00 2009-10-22 02:09:37.500 295 12587.00 29.52 55154.68 88888.00 2009-10-22 02:09:37.625 295 12586.98 29.52 55154.68 88888.00 2009-10-22 02:09:37.750 295 12586.95 29.50 55154.65 88888.00 2009-10-22 02:09:37.875 295 12587.00 29.48 55154.65 88888.00 2009-10-22 02:09:38.000 295 12587.02 29.50 55154.65 88888.00 2009-10-22 02:09:38.125 295 12586.98 29.52 55154.65 88888.00 2009-10-22 02:09:38.250 295 12586.90 29.52 55154.60 88888.00 2009-10-22 02:09:38.375 295 12586.92 29.55 55154.60 88888.00 2009-10-22 02:09:38.500 295 12586.92 29.52 55154.60 88888.00 2009-10-22 02:09:38.625 295 12586.95 29.52 55154.65 88888.00 2009-10-22 02:09:38.750 295 12586.98 29.52 55154.60 88888.00 2009-10-22 02:09:38.875 295 12586.95 29.52 55154.62 88888.00 2009-10-22 02:09:39.000 295 12586.98 29.52 55154.60 88888.00 2009-10-22 02:09:39.125 295 12586.92 29.55 55154.62 88888.00 2009-10-22 02:09:39.250 295 12586.83 29.55 55154.68 88888.00 2009-10-22 02:09:39.375 295 12586.85 29.55 55154.68 88888.00 2009-10-22 02:09:39.500 295 12586.90 29.52 55154.68 88888.00 2009-10-22 02:09:39.625 295 12586.92 29.55 55154.68 88888.00 2009-10-22 02:09:39.750 295 12586.90 29.52 55154.68 88888.00 2009-10-22 02:09:39.875 295 12586.88 29.55 55154.68 88888.00 2009-10-22 02:09:40.000 295 12586.90 29.55 55154.62 88888.00 2009-10-22 02:09:40.125 295 12586.90 29.55 55154.65 88888.00 2009-10-22 02:09:40.250 295 12586.88 29.52 55154.62 88888.00 2009-10-22 02:09:40.375 295 12586.90 29.55 55154.62 88888.00 2009-10-22 02:09:40.500 295 12586.95 29.52 55154.62 88888.00 2009-10-22 02:09:40.625 295 12586.90 29.55 55154.62 88888.00 2009-10-22 02:09:40.750 295 12586.88 29.55 55154.60 88888.00 2009-10-22 02:09:40.875 295 12586.90 29.55 55154.62 88888.00 2009-10-22 02:09:41.000 295 12586.88 29.55 55154.60 88888.00 2009-10-22 02:09:41.125 295 12586.85 29.57 55154.62 88888.00 2009-10-22 02:09:41.250 295 12586.77 29.57 55154.65 88888.00 2009-10-22 02:09:41.375 295 12586.83 29.60 55154.65 88888.00 2009-10-22 02:09:41.500 295 12586.83 29.57 55154.65 88888.00 2009-10-22 02:09:41.625 295 12586.77 29.57 55154.62 88888.00 2009-10-22 02:09:41.750 295 12586.77 29.57 55154.62 88888.00 2009-10-22 02:09:41.875 295 12586.77 29.60 55154.62 88888.00 2009-10-22 02:09:42.000 295 12586.80 29.60 55154.60 88888.00 2009-10-22 02:09:42.125 295 12586.80 29.60 55154.62 88888.00 2009-10-22 02:09:42.250 295 12586.75 29.60 55154.68 88888.00 2009-10-22 02:09:42.375 295 12586.73 29.62 55154.68 88888.00 2009-10-22 02:09:42.500 295 12586.75 29.62 55154.65 88888.00 2009-10-22 02:09:42.625 295 12586.80 29.62 55154.62 88888.00 2009-10-22 02:09:42.750 295 12586.77 29.62 55154.60 88888.00 2009-10-22 02:09:42.875 295 12586.73 29.60 55154.62 88888.00 2009-10-22 02:09:43.000 295 12586.73 29.62 55154.62 88888.00 2009-10-22 02:09:43.125 295 12586.73 29.62 55154.62 88888.00 2009-10-22 02:09:43.250 295 12586.70 29.60 55154.65 88888.00 2009-10-22 02:09:43.375 295 12586.73 29.60 55154.60 88888.00 2009-10-22 02:09:43.500 295 12586.73 29.62 55154.60 88888.00 2009-10-22 02:09:43.625 295 12586.70 29.62 55154.62 88888.00 2009-10-22 02:09:43.750 295 12586.73 29.62 55154.62 88888.00 2009-10-22 02:09:43.875 295 12586.70 29.65 55154.62 88888.00 2009-10-22 02:09:44.000 295 12586.65 29.68 55154.62 88888.00 2009-10-22 02:09:44.125 295 12586.67 29.65 55154.62 88888.00 2009-10-22 02:09:44.250 295 12586.62 29.65 55154.62 88888.00 2009-10-22 02:09:44.375 295 12586.65 29.68 55154.65 88888.00 2009-10-22 02:09:44.500 295 12586.70 29.65 55154.65 88888.00 2009-10-22 02:09:44.625 295 12586.67 29.65 55154.62 88888.00 2009-10-22 02:09:44.750 295 12586.70 29.65 55154.62 88888.00 2009-10-22 02:09:44.875 295 12586.73 29.65 55154.60 88888.00 2009-10-22 02:09:45.000 295 12586.73 29.65 55154.60 88888.00 2009-10-22 02:09:45.125 295 12586.65 29.62 55154.60 88888.00 2009-10-22 02:09:45.250 295 12586.70 29.62 55154.60 88888.00 2009-10-22 02:09:45.375 295 12586.75 29.65 55154.60 88888.00 2009-10-22 02:09:45.500 295 12586.67 29.68 55154.62 88888.00 2009-10-22 02:09:45.625 295 12586.62 29.68 55154.62 88888.00 2009-10-22 02:09:45.750 295 12586.65 29.68 55154.62 88888.00 2009-10-22 02:09:45.875 295 12586.60 29.70 55154.60 88888.00 2009-10-22 02:09:46.000 295 12586.62 29.70 55154.65 88888.00 2009-10-22 02:09:46.125 295 12586.65 29.70 55154.65 88888.00 2009-10-22 02:09:46.250 295 12586.62 29.70 55154.65 88888.00 2009-10-22 02:09:46.375 295 12586.65 29.73 55154.62 88888.00 2009-10-22 02:09:46.500 295 12586.67 29.73 55154.62 88888.00 2009-10-22 02:09:46.625 295 12586.67 29.73 55154.60 88888.00 2009-10-22 02:09:46.750 295 12586.58 29.75 55154.60 88888.00 2009-10-22 02:09:46.875 295 12586.55 29.73 55154.60 88888.00 2009-10-22 02:09:47.000 295 12586.60 29.73 55154.60 88888.00 2009-10-22 02:09:47.125 295 12586.58 29.75 55154.62 88888.00 2009-10-22 02:09:47.250 295 12586.52 29.75 55154.62 88888.00 2009-10-22 02:09:47.375 295 12586.60 29.75 55154.62 88888.00 2009-10-22 02:09:47.500 295 12586.60 29.75 55154.65 88888.00 2009-10-22 02:09:47.625 295 12586.55 29.75 55154.62 88888.00 2009-10-22 02:09:47.750 295 12586.55 29.75 55154.60 88888.00 2009-10-22 02:09:47.875 295 12586.55 29.75 55154.57 88888.00 2009-10-22 02:09:48.000 295 12586.55 29.77 55154.60 88888.00 2009-10-22 02:09:48.125 295 12586.55 29.77 55154.60 88888.00 2009-10-22 02:09:48.250 295 12586.58 29.75 55154.60 88888.00 2009-10-22 02:09:48.375 295 12586.60 29.80 55154.60 88888.00 2009-10-22 02:09:48.500 295 12586.58 29.82 55154.60 88888.00 2009-10-22 02:09:48.625 295 12586.52 29.82 55154.57 88888.00 2009-10-22 02:09:48.750 295 12586.50 29.80 55154.60 88888.00 2009-10-22 02:09:48.875 295 12586.50 29.80 55154.60 88888.00 2009-10-22 02:09:49.000 295 12586.45 29.80 55154.60 88888.00 2009-10-22 02:09:49.125 295 12586.48 29.80 55154.60 88888.00 2009-10-22 02:09:49.250 295 12586.48 29.82 55154.62 88888.00 2009-10-22 02:09:49.375 295 12586.50 29.82 55154.62 88888.00 2009-10-22 02:09:49.500 295 12586.50 29.82 55154.60 88888.00 2009-10-22 02:09:49.625 295 12586.48 29.85 55154.60 88888.00 2009-10-22 02:09:49.750 295 12586.48 29.88 55154.65 88888.00 2009-10-22 02:09:49.875 295 12586.45 29.88 55154.62 88888.00 2009-10-22 02:09:50.000 295 12586.42 29.85 55154.60 88888.00 2009-10-22 02:09:50.125 295 12586.42 29.88 55154.60 88888.00 2009-10-22 02:09:50.250 295 12586.50 29.85 55154.57 88888.00 2009-10-22 02:09:50.375 295 12586.55 29.82 55154.60 88888.00 2009-10-22 02:09:50.500 295 12586.45 29.85 55154.57 88888.00 2009-10-22 02:09:50.625 295 12586.45 29.88 55154.60 88888.00 2009-10-22 02:09:50.750 295 12586.48 29.82 55154.57 88888.00 2009-10-22 02:09:50.875 295 12586.48 29.85 55154.57 88888.00 2009-10-22 02:09:51.000 295 12586.40 29.90 55154.60 88888.00 2009-10-22 02:09:51.125 295 12586.35 29.88 55154.60 88888.00 2009-10-22 02:09:51.250 295 12586.33 29.88 55154.57 88888.00 2009-10-22 02:09:51.375 295 12586.38 29.88 55154.57 88888.00 2009-10-22 02:09:51.500 295 12586.38 29.90 55154.57 88888.00 2009-10-22 02:09:51.625 295 12586.38 29.93 55154.60 88888.00 2009-10-22 02:09:51.750 295 12586.35 29.93 55154.57 88888.00 2009-10-22 02:09:51.875 295 12586.35 29.90 55154.57 88888.00 2009-10-22 02:09:52.000 295 12586.27 29.93 55154.57 88888.00 2009-10-22 02:09:52.125 295 12586.27 29.93 55154.57 88888.00 2009-10-22 02:09:52.250 295 12586.27 29.90 55154.57 88888.00 2009-10-22 02:09:52.375 295 12586.30 29.93 55154.57 88888.00 2009-10-22 02:09:52.500 295 12586.33 29.93 55154.57 88888.00 2009-10-22 02:09:52.625 295 12586.25 29.95 55154.55 88888.00 2009-10-22 02:09:52.750 295 12586.17 29.93 55154.57 88888.00 2009-10-22 02:09:52.875 295 12586.12 29.93 55154.60 88888.00 2009-10-22 02:09:53.000 295 12586.20 29.93 55154.57 88888.00 2009-10-22 02:09:53.125 295 12586.25 29.95 55154.57 88888.00 2009-10-22 02:09:53.250 295 12586.20 29.95 55154.62 88888.00 2009-10-22 02:09:53.375 295 12586.17 29.98 55154.57 88888.00 2009-10-22 02:09:53.500 295 12586.12 29.95 55154.57 88888.00 2009-10-22 02:09:53.625 295 12586.10 29.98 55154.57 88888.00 2009-10-22 02:09:53.750 295 12586.12 29.98 55154.55 88888.00 2009-10-22 02:09:53.875 295 12586.15 29.98 55154.57 88888.00 2009-10-22 02:09:54.000 295 12586.17 29.98 55154.57 88888.00 2009-10-22 02:09:54.125 295 12586.20 29.98 55154.60 88888.00 2009-10-22 02:09:54.250 295 12586.20 29.98 55154.62 88888.00 2009-10-22 02:09:54.375 295 12586.17 29.98 55154.57 88888.00 2009-10-22 02:09:54.500 295 12586.12 29.98 55154.57 88888.00 2009-10-22 02:09:54.625 295 12586.12 30.00 55154.60 88888.00 2009-10-22 02:09:54.750 295 12586.12 29.98 55154.60 88888.00 2009-10-22 02:09:54.875 295 12586.10 30.02 55154.60 88888.00 2009-10-22 02:09:55.000 295 12586.17 30.00 55154.62 88888.00 2009-10-22 02:09:55.125 295 12586.17 30.00 55154.60 88888.00 2009-10-22 02:09:55.250 295 12586.17 30.00 55154.60 88888.00 2009-10-22 02:09:55.375 295 12586.20 30.02 55154.60 88888.00 2009-10-22 02:09:55.500 295 12586.12 30.05 55154.57 88888.00 2009-10-22 02:09:55.625 295 12586.10 30.05 55154.57 88888.00 2009-10-22 02:09:55.750 295 12586.10 30.05 55154.60 88888.00 2009-10-22 02:09:55.875 295 12586.10 30.00 55154.62 88888.00 2009-10-22 02:09:56.000 295 12586.12 30.02 55154.62 88888.00 2009-10-22 02:09:56.125 295 12586.10 30.05 55154.62 88888.00 2009-10-22 02:09:56.250 295 12586.08 30.05 55154.62 88888.00 2009-10-22 02:09:56.375 295 12586.12 30.07 55154.60 88888.00 2009-10-22 02:09:56.500 295 12586.12 30.07 55154.60 88888.00 2009-10-22 02:09:56.625 295 12586.12 30.10 55154.60 88888.00 2009-10-22 02:09:56.750 295 12586.05 30.10 55154.57 88888.00 2009-10-22 02:09:56.875 295 12586.05 30.10 55154.60 88888.00 2009-10-22 02:09:57.000 295 12586.00 30.12 55154.60 88888.00 2009-10-22 02:09:57.125 295 12586.00 30.12 55154.60 88888.00 2009-10-22 02:09:57.250 295 12586.00 30.10 55154.57 88888.00 2009-10-22 02:09:57.375 295 12586.00 30.10 55154.57 88888.00 2009-10-22 02:09:57.500 295 12586.02 30.10 55154.57 88888.00 2009-10-22 02:09:57.625 295 12586.08 30.12 55154.57 88888.00 2009-10-22 02:09:57.750 295 12586.10 30.12 55154.60 88888.00 2009-10-22 02:09:57.875 295 12586.00 30.12 55154.57 88888.00 2009-10-22 02:09:58.000 295 12585.98 30.15 55154.55 88888.00 2009-10-22 02:09:58.125 295 12585.95 30.15 55154.57 88888.00 2009-10-22 02:09:58.250 295 12585.90 30.18 55154.60 88888.00 2009-10-22 02:09:58.375 295 12585.90 30.18 55154.57 88888.00 2009-10-22 02:09:58.500 295 12585.92 30.18 55154.60 88888.00 2009-10-22 02:09:58.625 295 12585.90 30.20 55154.60 88888.00 2009-10-22 02:09:58.750 295 12585.88 30.20 55154.57 88888.00 2009-10-22 02:09:58.875 295 12585.88 30.18 55154.57 88888.00 2009-10-22 02:09:59.000 295 12585.85 30.20 55154.57 88888.00 2009-10-22 02:09:59.125 295 12585.80 30.20 55154.57 88888.00 2009-10-22 02:09:59.250 295 12585.83 30.18 55154.60 88888.00 2009-10-22 02:09:59.375 295 12585.88 30.20 55154.57 88888.00 2009-10-22 02:09:59.500 295 12585.88 30.23 55154.60 88888.00 2009-10-22 02:09:59.625 295 12585.83 30.23 55154.60 88888.00 2009-10-22 02:09:59.750 295 12585.83 30.20 55154.60 88888.00 2009-10-22 02:09:59.875 295 12585.83 30.25 55154.60 88888.00 2009-10-22 02:10:00.000 295 12585.80 30.25 55154.57 88888.00 2009-10-22 02:10:00.125 295 12585.77 30.25 55154.57 88888.00 2009-10-22 02:10:00.250 295 12585.75 30.23 55154.57 88888.00 2009-10-22 02:10:00.375 295 12585.80 30.25 55154.57 88888.00 2009-10-22 02:10:00.500 295 12585.77 30.27 55154.60 88888.00 2009-10-22 02:10:00.625 295 12585.77 30.27 55154.57 88888.00 2009-10-22 02:10:00.750 295 12585.77 30.25 55154.57 88888.00 2009-10-22 02:10:00.875 295 12585.75 30.25 55154.60 88888.00 2009-10-22 02:10:01.000 295 12585.75 30.27 55154.60 88888.00 2009-10-22 02:10:01.125 295 12585.75 30.27 55154.62 88888.00 2009-10-22 02:10:01.250 295 12585.73 30.25 55154.62 88888.00 2009-10-22 02:10:01.375 295 12585.75 30.27 55154.62 88888.00 2009-10-22 02:10:01.500 295 12585.70 30.27 55154.60 88888.00 2009-10-22 02:10:01.625 295 12585.67 30.30 55154.57 88888.00 2009-10-22 02:10:01.750 295 12585.67 30.30 55154.57 88888.00 2009-10-22 02:10:01.875 295 12585.70 30.30 55154.60 88888.00 2009-10-22 02:10:02.000 295 12585.70 30.30 55154.60 88888.00 2009-10-22 02:10:02.125 295 12585.67 30.32 55154.57 88888.00 2009-10-22 02:10:02.250 295 12585.60 30.32 55154.60 88888.00 2009-10-22 02:10:02.375 295 12585.60 30.35 55154.57 88888.00 2009-10-22 02:10:02.500 295 12585.60 30.35 55154.57 88888.00 2009-10-22 02:10:02.625 295 12585.58 30.35 55154.60 88888.00 2009-10-22 02:10:02.750 295 12585.50 30.35 55154.60 88888.00 2009-10-22 02:10:02.875 295 12585.52 30.38 55154.60 88888.00 2009-10-22 02:10:03.000 295 12585.58 30.38 55154.60 88888.00 2009-10-22 02:10:03.125 295 12585.55 30.38 55154.60 88888.00 2009-10-22 02:10:03.250 295 12585.45 30.35 55154.60 88888.00 2009-10-22 02:10:03.375 295 12585.50 30.35 55154.57 88888.00 2009-10-22 02:10:03.500 295 12585.50 30.32 55154.57 88888.00 2009-10-22 02:10:03.625 295 12585.50 30.35 55154.57 88888.00 2009-10-22 02:10:03.750 295 12585.48 30.38 55154.57 88888.00 2009-10-22 02:10:03.875 295 12585.42 30.40 55154.60 88888.00 2009-10-22 02:10:04.000 295 12585.42 30.40 55154.62 88888.00 2009-10-22 02:10:04.125 295 12585.40 30.40 55154.65 88888.00 2009-10-22 02:10:04.250 295 12585.42 30.40 55154.62 88888.00 2009-10-22 02:10:04.375 295 12585.45 30.40 55154.57 88888.00 2009-10-22 02:10:04.500 295 12585.45 30.43 55154.57 88888.00 2009-10-22 02:10:04.625 295 12585.42 30.43 55154.60 88888.00 2009-10-22 02:10:04.750 295 12585.40 30.45 55154.60 88888.00 2009-10-22 02:10:04.875 295 12585.35 30.48 55154.60 88888.00 2009-10-22 02:10:05.000 295 12585.30 30.45 55154.57 88888.00 2009-10-22 02:10:05.125 295 12585.27 30.45 55154.60 88888.00 2009-10-22 02:10:05.250 295 12585.27 30.45 55154.60 88888.00 2009-10-22 02:10:05.375 295 12585.33 30.45 55154.57 88888.00 2009-10-22 02:10:05.500 295 12585.42 30.48 55154.60 88888.00 2009-10-22 02:10:05.625 295 12585.40 30.45 55154.60 88888.00 2009-10-22 02:10:05.750 295 12585.33 30.48 55154.57 88888.00 2009-10-22 02:10:05.875 295 12585.30 30.45 55154.60 88888.00 2009-10-22 02:10:06.000 295 12585.25 30.48 55154.60 88888.00 2009-10-22 02:10:06.125 295 12585.20 30.45 55154.60 88888.00 2009-10-22 02:10:06.250 295 12585.17 30.48 55154.62 88888.00 2009-10-22 02:10:06.375 295 12585.23 30.48 55154.60 88888.00 2009-10-22 02:10:06.500 295 12585.17 30.52 55154.60 88888.00 2009-10-22 02:10:06.625 295 12585.17 30.50 55154.57 88888.00 2009-10-22 02:10:06.750 295 12585.23 30.52 55154.60 88888.00 2009-10-22 02:10:06.875 295 12585.23 30.52 55154.60 88888.00 2009-10-22 02:10:07.000 295 12585.27 30.52 55154.60 88888.00 2009-10-22 02:10:07.125 295 12585.25 30.55 55154.60 88888.00 2009-10-22 02:10:07.250 295 12585.17 30.55 55154.60 88888.00 2009-10-22 02:10:07.375 295 12585.23 30.55 55154.60 88888.00 2009-10-22 02:10:07.500 295 12585.23 30.57 55154.62 88888.00 2009-10-22 02:10:07.625 295 12585.17 30.57 55154.65 88888.00 2009-10-22 02:10:07.750 295 12585.15 30.57 55154.65 88888.00 2009-10-22 02:10:07.875 295 12585.15 30.57 55154.60 88888.00 2009-10-22 02:10:08.000 295 12585.17 30.55 55154.55 88888.00 2009-10-22 02:10:08.125 295 12585.15 30.57 55154.57 88888.00 2009-10-22 02:10:08.250 295 12585.08 30.55 55154.57 88888.00 2009-10-22 02:10:08.375 295 12585.08 30.57 55154.57 88888.00 2009-10-22 02:10:08.500 295 12585.10 30.57 55154.60 88888.00 2009-10-22 02:10:08.625 295 12585.12 30.57 55154.62 88888.00 2009-10-22 02:10:08.750 295 12585.17 30.57 55154.62 88888.00 2009-10-22 02:10:08.875 295 12585.15 30.57 55154.57 88888.00 2009-10-22 02:10:09.000 295 12585.12 30.57 55154.57 88888.00 2009-10-22 02:10:09.125 295 12585.08 30.60 55154.57 88888.00 2009-10-22 02:10:09.250 295 12585.05 30.62 55154.57 88888.00 2009-10-22 02:10:09.375 295 12585.08 30.60 55154.60 88888.00 2009-10-22 02:10:09.500 295 12585.05 30.60 55154.60 88888.00 2009-10-22 02:10:09.625 295 12585.02 30.60 55154.62 88888.00 2009-10-22 02:10:09.750 295 12584.98 30.60 55154.62 88888.00 2009-10-22 02:10:09.875 295 12585.00 30.62 55154.60 88888.00 2009-10-22 02:10:10.000 295 12585.00 30.62 55154.57 88888.00 2009-10-22 02:10:10.125 295 12585.05 30.62 55154.60 88888.00 2009-10-22 02:10:10.250 295 12585.02 30.60 55154.60 88888.00 2009-10-22 02:10:10.375 295 12584.98 30.68 55154.57 88888.00 2009-10-22 02:10:10.500 295 12584.90 30.68 55154.60 88888.00 2009-10-22 02:10:10.625 295 12584.88 30.65 55154.57 88888.00 2009-10-22 02:10:10.750 295 12584.90 30.65 55154.57 88888.00 2009-10-22 02:10:10.875 295 12584.98 30.65 55154.53 88888.00 2009-10-22 02:10:11.000 295 12584.98 30.65 55154.57 88888.00 2009-10-22 02:10:11.125 295 12584.92 30.65 55154.57 88888.00 2009-10-22 02:10:11.250 295 12584.90 30.68 55154.60 88888.00 2009-10-22 02:10:11.375 295 12584.98 30.70 55154.60 88888.00 2009-10-22 02:10:11.500 295 12584.90 30.70 55154.60 88888.00 2009-10-22 02:10:11.625 295 12584.83 30.70 55154.57 88888.00 2009-10-22 02:10:11.750 295 12584.77 30.70 55154.57 88888.00 2009-10-22 02:10:11.875 295 12584.83 30.70 55154.57 88888.00 2009-10-22 02:10:12.000 295 12584.88 30.70 55154.57 88888.00 2009-10-22 02:10:12.125 295 12584.85 30.73 55154.57 88888.00 2009-10-22 02:10:12.250 295 12584.77 30.73 55154.60 88888.00 2009-10-22 02:10:12.375 295 12584.80 30.75 55154.60 88888.00 2009-10-22 02:10:12.500 295 12584.80 30.73 55154.60 88888.00 2009-10-22 02:10:12.625 295 12584.77 30.75 55154.60 88888.00 2009-10-22 02:10:12.750 295 12584.85 30.77 55154.57 88888.00 2009-10-22 02:10:12.875 295 12584.83 30.77 55154.62 88888.00 2009-10-22 02:10:13.000 295 12584.75 30.75 55154.60 88888.00 2009-10-22 02:10:13.125 295 12584.75 30.75 55154.60 88888.00 2009-10-22 02:10:13.250 295 12584.77 30.73 55154.60 88888.00 2009-10-22 02:10:13.375 295 12584.80 30.75 55154.60 88888.00 2009-10-22 02:10:13.500 295 12584.75 30.77 55154.62 88888.00 2009-10-22 02:10:13.625 295 12584.70 30.77 55154.62 88888.00 2009-10-22 02:10:13.750 295 12584.73 30.77 55154.60 88888.00 2009-10-22 02:10:13.875 295 12584.73 30.75 55154.60 88888.00 2009-10-22 02:10:14.000 295 12584.77 30.75 55154.60 88888.00 2009-10-22 02:10:14.125 295 12584.80 30.77 55154.57 88888.00 2009-10-22 02:10:14.250 295 12584.70 30.77 55154.62 88888.00 2009-10-22 02:10:14.375 295 12584.70 30.80 55154.60 88888.00 2009-10-22 02:10:14.500 295 12584.73 30.80 55154.60 88888.00 2009-10-22 02:10:14.625 295 12584.73 30.77 55154.57 88888.00 2009-10-22 02:10:14.750 295 12584.77 30.77 55154.60 88888.00 2009-10-22 02:10:14.875 295 12584.77 30.80 55154.62 88888.00 2009-10-22 02:10:15.000 295 12584.77 30.82 55154.57 88888.00 2009-10-22 02:10:15.125 295 12584.75 30.82 55154.57 88888.00 2009-10-22 02:10:15.250 295 12584.70 30.80 55154.55 88888.00 2009-10-22 02:10:15.375 295 12584.67 30.82 55154.55 88888.00 2009-10-22 02:10:15.500 295 12584.73 30.82 55154.57 88888.00 2009-10-22 02:10:15.625 295 12584.75 30.85 55154.53 88888.00 2009-10-22 02:10:15.750 295 12584.70 30.88 55154.55 88888.00 2009-10-22 02:10:15.875 295 12584.60 30.85 55154.57 88888.00 2009-10-22 02:10:16.000 295 12584.60 30.85 55154.55 88888.00 2009-10-22 02:10:16.125 295 12584.58 30.82 55154.60 88888.00 2009-10-22 02:10:16.250 295 12584.58 30.85 55154.60 88888.00 2009-10-22 02:10:16.375 295 12584.60 30.85 55154.60 88888.00 2009-10-22 02:10:16.500 295 12584.67 30.85 55154.60 88888.00 2009-10-22 02:10:16.625 295 12584.65 30.90 55154.60 88888.00 2009-10-22 02:10:16.750 295 12584.65 30.90 55154.60 88888.00 2009-10-22 02:10:16.875 295 12584.67 30.85 55154.60 88888.00 2009-10-22 02:10:17.000 295 12584.65 30.85 55154.57 88888.00 2009-10-22 02:10:17.125 295 12584.58 30.88 55154.57 88888.00 2009-10-22 02:10:17.250 295 12584.58 30.88 55154.57 88888.00 2009-10-22 02:10:17.375 295 12584.62 30.88 55154.57 88888.00 2009-10-22 02:10:17.500 295 12584.62 30.90 55154.60 88888.00 2009-10-22 02:10:17.625 295 12584.65 30.90 55154.60 88888.00 2009-10-22 02:10:17.750 295 12584.67 30.95 55154.57 88888.00 2009-10-22 02:10:17.875 295 12584.75 30.93 55154.55 88888.00 2009-10-22 02:10:18.000 295 12584.73 30.95 55154.55 88888.00 2009-10-22 02:10:18.125 295 12584.67 30.95 55154.55 88888.00 2009-10-22 02:10:18.250 295 12584.60 30.90 55154.57 88888.00 2009-10-22 02:10:18.375 295 12584.65 30.93 55154.57 88888.00 2009-10-22 02:10:18.500 295 12584.67 30.93 55154.55 88888.00 2009-10-22 02:10:18.625 295 12584.67 30.93 55154.55 88888.00 2009-10-22 02:10:18.750 295 12584.67 30.95 55154.55 88888.00 2009-10-22 02:10:18.875 295 12584.67 30.95 55154.50 88888.00 2009-10-22 02:10:19.000 295 12584.65 30.95 55154.53 88888.00 2009-10-22 02:10:19.125 295 12584.55 30.95 55154.55 88888.00 2009-10-22 02:10:19.250 295 12584.50 30.95 55154.57 88888.00 2009-10-22 02:10:19.375 295 12584.50 30.98 55154.50 88888.00 2009-10-22 02:10:19.500 295 12584.50 30.93 55154.53 88888.00 2009-10-22 02:10:19.625 295 12584.52 30.95 55154.53 88888.00 2009-10-22 02:10:19.750 295 12584.52 30.93 55154.55 88888.00 2009-10-22 02:10:19.875 295 12584.50 30.98 55154.55 88888.00 2009-10-22 02:10:20.000 295 12584.52 30.98 55154.55 88888.00 2009-10-22 02:10:20.125 295 12584.55 30.95 55154.55 88888.00 2009-10-22 02:10:20.250 295 12584.48 30.95 55154.53 88888.00 2009-10-22 02:10:20.375 295 12584.45 30.98 55154.53 88888.00 2009-10-22 02:10:20.500 295 12584.40 30.98 55154.55 88888.00 2009-10-22 02:10:20.625 295 12584.40 31.00 55154.55 88888.00 2009-10-22 02:10:20.750 295 12584.40 31.00 55154.57 88888.00 2009-10-22 02:10:20.875 295 12584.35 31.00 55154.57 88888.00 2009-10-22 02:10:21.000 295 12584.35 31.00 55154.55 88888.00 2009-10-22 02:10:21.125 295 12584.33 31.02 55154.57 88888.00 2009-10-22 02:10:21.250 295 12584.35 31.00 55154.55 88888.00 2009-10-22 02:10:21.375 295 12584.40 31.02 55154.55 88888.00 2009-10-22 02:10:21.500 295 12584.38 31.02 55154.57 88888.00 2009-10-22 02:10:21.625 295 12584.38 31.02 55154.53 88888.00 2009-10-22 02:10:21.750 295 12584.38 31.00 55154.55 88888.00 2009-10-22 02:10:21.875 295 12584.33 31.00 55154.53 88888.00 2009-10-22 02:10:22.000 295 12584.33 31.00 55154.55 88888.00 2009-10-22 02:10:22.125 295 12584.35 31.00 55154.57 88888.00 2009-10-22 02:10:22.250 295 12584.33 30.98 55154.60 88888.00 2009-10-22 02:10:22.375 295 12584.33 31.00 55154.57 88888.00 2009-10-22 02:10:22.500 295 12584.27 31.05 55154.55 88888.00 2009-10-22 02:10:22.625 295 12584.27 31.02 55154.55 88888.00 2009-10-22 02:10:22.750 295 12584.33 31.05 55154.55 88888.00 2009-10-22 02:10:22.875 295 12584.27 31.07 55154.55 88888.00 2009-10-22 02:10:23.000 295 12584.20 31.07 55154.55 88888.00 2009-10-22 02:10:23.125 295 12584.25 31.07 55154.55 88888.00 2009-10-22 02:10:23.250 295 12584.33 31.05 55154.57 88888.00 2009-10-22 02:10:23.375 295 12584.38 31.07 55154.53 88888.00 2009-10-22 02:10:23.500 295 12584.33 31.05 55154.53 88888.00 2009-10-22 02:10:23.625 295 12584.27 31.05 55154.53 88888.00 2009-10-22 02:10:23.750 295 12584.27 31.07 55154.55 88888.00 2009-10-22 02:10:23.875 295 12584.30 31.05 55154.53 88888.00 2009-10-22 02:10:24.000 295 12584.33 31.02 55154.50 88888.00 2009-10-22 02:10:24.125 295 12584.33 31.02 55154.53 88888.00 2009-10-22 02:10:24.250 295 12584.23 31.02 55154.53 88888.00 2009-10-22 02:10:24.375 295 12584.17 31.02 55154.55 88888.00 2009-10-22 02:10:24.500 295 12584.20 31.02 55154.53 88888.00 2009-10-22 02:10:24.625 295 12584.27 31.02 55154.50 88888.00 2009-10-22 02:10:24.750 295 12584.27 31.05 55154.50 88888.00 2009-10-22 02:10:24.875 295 12584.20 31.07 55154.53 88888.00 2009-10-22 02:10:25.000 295 12584.20 31.07 55154.53 88888.00 2009-10-22 02:10:25.125 295 12584.33 31.02 55154.55 88888.00 2009-10-22 02:10:25.250 295 12584.23 31.02 55154.55 88888.00 2009-10-22 02:10:25.375 295 12584.20 31.05 55154.55 88888.00 2009-10-22 02:10:25.500 295 12584.17 31.05 55154.55 88888.00 2009-10-22 02:10:25.625 295 12584.15 31.05 55154.55 88888.00 2009-10-22 02:10:25.750 295 12584.23 31.07 55154.55 88888.00 2009-10-22 02:10:25.875 295 12584.25 31.02 55154.50 88888.00 2009-10-22 02:10:26.000 295 12584.23 31.07 55154.47 88888.00 2009-10-22 02:10:26.125 295 12584.23 31.07 55154.53 88888.00 2009-10-22 02:10:26.250 295 12584.23 31.07 55154.53 88888.00 2009-10-22 02:10:26.375 295 12584.25 31.10 55154.57 88888.00 2009-10-22 02:10:26.500 295 12584.27 31.10 55154.53 88888.00 2009-10-22 02:10:26.625 295 12584.23 31.07 55154.50 88888.00 2009-10-22 02:10:26.750 295 12584.20 31.10 55154.50 88888.00 2009-10-22 02:10:26.875 295 12584.20 31.12 55154.50 88888.00 2009-10-22 02:10:27.000 295 12584.20 31.10 55154.50 88888.00 2009-10-22 02:10:27.125 295 12584.17 31.10 55154.50 88888.00 2009-10-22 02:10:27.250 295 12584.12 31.07 55154.50 88888.00 2009-10-22 02:10:27.375 295 12584.15 31.10 55154.50 88888.00 2009-10-22 02:10:27.500 295 12584.17 31.10 55154.47 88888.00 2009-10-22 02:10:27.625 295 12584.12 31.10 55154.47 88888.00 2009-10-22 02:10:27.750 295 12584.08 31.10 55154.50 88888.00 2009-10-22 02:10:27.875 295 12584.02 31.10 55154.53 88888.00 2009-10-22 02:10:28.000 295 12584.05 31.12 55154.50 88888.00 2009-10-22 02:10:28.125 295 12584.08 31.12 55154.47 88888.00 2009-10-22 02:10:28.250 295 12584.10 31.10 55154.47 88888.00 2009-10-22 02:10:28.375 295 12584.15 31.12 55154.47 88888.00 2009-10-22 02:10:28.500 295 12584.08 31.12 55154.47 88888.00 2009-10-22 02:10:28.625 295 12584.05 31.12 55154.47 88888.00 2009-10-22 02:10:28.750 295 12584.02 31.12 55154.47 88888.00 2009-10-22 02:10:28.875 295 12584.02 31.15 55154.50 88888.00 2009-10-22 02:10:29.000 295 12584.05 31.15 55154.50 88888.00 2009-10-22 02:10:29.125 295 12584.02 31.15 55154.50 88888.00 2009-10-22 02:10:29.250 295 12584.08 31.12 55154.50 88888.00 2009-10-22 02:10:29.375 295 12584.08 31.12 55154.50 88888.00 2009-10-22 02:10:29.500 295 12584.02 31.12 55154.53 88888.00 2009-10-22 02:10:29.625 295 12583.95 31.15 55154.53 88888.00 2009-10-22 02:10:29.750 295 12583.92 31.12 55154.53 88888.00 2009-10-22 02:10:29.875 295 12584.00 31.12 55154.50 88888.00 2009-10-22 02:10:30.000 295 12584.05 31.12 55154.47 88888.00 2009-10-22 02:10:30.125 295 12584.02 31.12 55154.47 88888.00 2009-10-22 02:10:30.250 295 12583.95 31.12 55154.47 88888.00 2009-10-22 02:10:30.375 295 12583.95 31.12 55154.50 88888.00 2009-10-22 02:10:30.500 295 12583.92 31.12 55154.50 88888.00 2009-10-22 02:10:30.625 295 12583.95 31.12 55154.47 88888.00 2009-10-22 02:10:30.750 295 12583.95 31.12 55154.47 88888.00 2009-10-22 02:10:30.875 295 12583.92 31.15 55154.50 88888.00 2009-10-22 02:10:31.000 295 12583.90 31.18 55154.47 88888.00 2009-10-22 02:10:31.125 295 12583.92 31.18 55154.47 88888.00 2009-10-22 02:10:31.250 295 12583.90 31.15 55154.47 88888.00 2009-10-22 02:10:31.375 295 12583.98 31.18 55154.47 88888.00 2009-10-22 02:10:31.500 295 12583.95 31.15 55154.47 88888.00 2009-10-22 02:10:31.625 295 12584.02 31.12 55154.47 88888.00 2009-10-22 02:10:31.750 295 12584.00 31.15 55154.45 88888.00 2009-10-22 02:10:31.875 295 12583.98 31.15 55154.45 88888.00 2009-10-22 02:10:32.000 295 12583.95 31.15 55154.45 88888.00 2009-10-22 02:10:32.125 295 12583.90 31.18 55154.45 88888.00 2009-10-22 02:10:32.250 295 12583.83 31.15 55154.47 88888.00 2009-10-22 02:10:32.375 295 12583.83 31.18 55154.47 88888.00 2009-10-22 02:10:32.500 295 12583.83 31.18 55154.47 88888.00 2009-10-22 02:10:32.625 295 12583.88 31.18 55154.47 88888.00 2009-10-22 02:10:32.750 295 12583.83 31.18 55154.47 88888.00 2009-10-22 02:10:32.875 295 12583.85 31.20 55154.45 88888.00 2009-10-22 02:10:33.000 295 12583.85 31.18 55154.45 88888.00 2009-10-22 02:10:33.125 295 12583.83 31.20 55154.45 88888.00 2009-10-22 02:10:33.250 295 12583.83 31.18 55154.45 88888.00 2009-10-22 02:10:33.375 295 12583.85 31.20 55154.45 88888.00 2009-10-22 02:10:33.500 295 12583.83 31.20 55154.47 88888.00 2009-10-22 02:10:33.625 295 12583.83 31.23 55154.45 88888.00 2009-10-22 02:10:33.750 295 12583.85 31.20 55154.43 88888.00 2009-10-22 02:10:33.875 295 12583.85 31.20 55154.45 88888.00 2009-10-22 02:10:34.000 295 12583.83 31.20 55154.45 88888.00 2009-10-22 02:10:34.125 295 12583.88 31.20 55154.45 88888.00 2009-10-22 02:10:34.250 295 12583.88 31.18 55154.45 88888.00 2009-10-22 02:10:34.375 295 12583.88 31.20 55154.43 88888.00 2009-10-22 02:10:34.500 295 12583.80 31.20 55154.43 88888.00 2009-10-22 02:10:34.625 295 12583.80 31.23 55154.43 88888.00 2009-10-22 02:10:34.750 295 12583.80 31.23 55154.45 88888.00 2009-10-22 02:10:34.875 295 12583.80 31.23 55154.43 88888.00 2009-10-22 02:10:35.000 295 12583.75 31.20 55154.43 88888.00 2009-10-22 02:10:35.125 295 12583.75 31.23 55154.43 88888.00 2009-10-22 02:10:35.250 295 12583.70 31.25 55154.43 88888.00 2009-10-22 02:10:35.375 295 12583.75 31.25 55154.40 88888.00 2009-10-22 02:10:35.500 295 12583.77 31.23 55154.40 88888.00 2009-10-22 02:10:35.625 295 12583.80 31.25 55154.40 88888.00 2009-10-22 02:10:35.750 295 12583.73 31.25 55154.43 88888.00 2009-10-22 02:10:35.875 295 12583.73 31.25 55154.45 88888.00 2009-10-22 02:10:36.000 295 12583.75 31.27 55154.45 88888.00 2009-10-22 02:10:36.125 295 12583.75 31.27 55154.47 88888.00 2009-10-22 02:10:36.250 295 12583.75 31.25 55154.45 88888.00 2009-10-22 02:10:36.375 295 12583.67 31.27 55154.45 88888.00 2009-10-22 02:10:36.500 295 12583.70 31.25 55154.45 88888.00 2009-10-22 02:10:36.625 295 12583.73 31.25 55154.45 88888.00 2009-10-22 02:10:36.750 295 12583.73 31.30 55154.43 88888.00 2009-10-22 02:10:36.875 295 12583.73 31.30 55154.43 88888.00 2009-10-22 02:10:37.000 295 12583.70 31.30 55154.43 88888.00 2009-10-22 02:10:37.125 295 12583.73 31.30 55154.43 88888.00 2009-10-22 02:10:37.250 295 12583.67 31.27 55154.40 88888.00 2009-10-22 02:10:37.375 295 12583.67 31.30 55154.43 88888.00 2009-10-22 02:10:37.500 295 12583.67 31.32 55154.43 88888.00 2009-10-22 02:10:37.625 295 12583.67 31.35 55154.40 88888.00 2009-10-22 02:10:37.750 295 12583.77 31.30 55154.43 88888.00 2009-10-22 02:10:37.875 295 12583.83 31.35 55154.40 88888.00 2009-10-22 02:10:38.000 295 12583.83 31.32 55154.38 88888.00 2009-10-22 02:10:38.125 295 12583.75 31.32 55154.43 88888.00 2009-10-22 02:10:38.250 295 12583.70 31.32 55154.43 88888.00 2009-10-22 02:10:38.375 295 12583.70 31.35 55154.43 88888.00 2009-10-22 02:10:38.500 295 12583.75 31.35 55154.43 88888.00 2009-10-22 02:10:38.625 295 12583.75 31.35 55154.43 88888.00 2009-10-22 02:10:38.750 295 12583.75 31.32 55154.43 88888.00 2009-10-22 02:10:38.875 295 12583.77 31.38 55154.43 88888.00 2009-10-22 02:10:39.000 295 12583.75 31.32 55154.40 88888.00 2009-10-22 02:10:39.125 295 12583.67 31.35 55154.40 88888.00 2009-10-22 02:10:39.250 295 12583.58 31.35 55154.38 88888.00 2009-10-22 02:10:39.375 295 12583.62 31.38 55154.38 88888.00 2009-10-22 02:10:39.500 295 12583.62 31.35 55154.38 88888.00 2009-10-22 02:10:39.625 295 12583.60 31.35 55154.35 88888.00 2009-10-22 02:10:39.750 295 12583.62 31.35 55154.40 88888.00 2009-10-22 02:10:39.875 295 12583.62 31.38 55154.38 88888.00 2009-10-22 02:10:40.000 295 12583.65 31.38 55154.38 88888.00 2009-10-22 02:10:40.125 295 12583.65 31.40 55154.35 88888.00 2009-10-22 02:10:40.250 295 12583.67 31.38 55154.38 88888.00 2009-10-22 02:10:40.375 295 12583.67 31.38 55154.38 88888.00 2009-10-22 02:10:40.500 295 12583.65 31.38 55154.38 88888.00 2009-10-22 02:10:40.625 295 12583.60 31.40 55154.38 88888.00 2009-10-22 02:10:40.750 295 12583.55 31.38 55154.38 88888.00 2009-10-22 02:10:40.875 295 12583.55 31.35 55154.35 88888.00 2009-10-22 02:10:41.000 295 12583.52 31.38 55154.35 88888.00 2009-10-22 02:10:41.125 295 12583.52 31.43 55154.38 88888.00 2009-10-22 02:10:41.250 295 12583.48 31.40 55154.40 88888.00 2009-10-22 02:10:41.375 295 12583.48 31.40 55154.40 88888.00 2009-10-22 02:10:41.500 295 12583.58 31.43 55154.40 88888.00 2009-10-22 02:10:41.625 295 12583.67 31.40 55154.40 88888.00 2009-10-22 02:10:41.750 295 12583.60 31.40 55154.40 88888.00 2009-10-22 02:10:41.875 295 12583.55 31.43 55154.38 88888.00 2009-10-22 02:10:42.000 295 12583.48 31.43 55154.35 88888.00 2009-10-22 02:10:42.125 295 12583.50 31.43 55154.40 88888.00 2009-10-22 02:10:42.250 295 12583.52 31.45 55154.40 88888.00 2009-10-22 02:10:42.375 295 12583.55 31.45 55154.38 88888.00 2009-10-22 02:10:42.500 295 12583.52 31.45 55154.38 88888.00 2009-10-22 02:10:42.625 295 12583.55 31.45 55154.35 88888.00 2009-10-22 02:10:42.750 295 12583.55 31.45 55154.35 88888.00 2009-10-22 02:10:42.875 295 12583.52 31.48 55154.38 88888.00 2009-10-22 02:10:43.000 295 12583.52 31.48 55154.35 88888.00 2009-10-22 02:10:43.125 295 12583.52 31.50 55154.35 88888.00 2009-10-22 02:10:43.250 295 12583.52 31.50 55154.38 88888.00 2009-10-22 02:10:43.375 295 12583.55 31.52 55154.38 88888.00 2009-10-22 02:10:43.500 295 12583.50 31.50 55154.35 88888.00 2009-10-22 02:10:43.625 295 12583.45 31.48 55154.35 88888.00 2009-10-22 02:10:43.750 295 12583.45 31.48 55154.35 88888.00 2009-10-22 02:10:43.875 295 12583.42 31.50 55154.35 88888.00 2009-10-22 02:10:44.000 295 12583.38 31.50 55154.35 88888.00 2009-10-22 02:10:44.125 295 12583.35 31.50 55154.35 88888.00 2009-10-22 02:10:44.250 295 12583.35 31.50 55154.35 88888.00 2009-10-22 02:10:44.375 295 12583.40 31.52 55154.35 88888.00 2009-10-22 02:10:44.500 295 12583.42 31.52 55154.38 88888.00 2009-10-22 02:10:44.625 295 12583.42 31.52 55154.38 88888.00 2009-10-22 02:10:44.750 295 12583.40 31.52 55154.38 88888.00 2009-10-22 02:10:44.875 295 12583.38 31.52 55154.35 88888.00 2009-10-22 02:10:45.000 295 12583.38 31.50 55154.32 88888.00 2009-10-22 02:10:45.125 295 12583.40 31.52 55154.35 88888.00 2009-10-22 02:10:45.250 295 12583.35 31.52 55154.35 88888.00 2009-10-22 02:10:45.375 295 12583.40 31.55 55154.35 88888.00 2009-10-22 02:10:45.500 295 12583.35 31.55 55154.35 88888.00 2009-10-22 02:10:45.625 295 12583.33 31.55 55154.32 88888.00 2009-10-22 02:10:45.750 295 12583.30 31.55 55154.35 88888.00 2009-10-22 02:10:45.875 295 12583.30 31.55 55154.35 88888.00 2009-10-22 02:10:46.000 295 12583.33 31.57 55154.35 88888.00 2009-10-22 02:10:46.125 295 12583.35 31.57 55154.38 88888.00 2009-10-22 02:10:46.250 295 12583.30 31.52 55154.35 88888.00 2009-10-22 02:10:46.375 295 12583.33 31.52 55154.35 88888.00 2009-10-22 02:10:46.500 295 12583.35 31.57 55154.32 88888.00 2009-10-22 02:10:46.625 295 12583.35 31.57 55154.30 88888.00 2009-10-22 02:10:46.750 295 12583.33 31.60 55154.32 88888.00 2009-10-22 02:10:46.875 295 12583.30 31.57 55154.32 88888.00 2009-10-22 02:10:47.000 295 12583.27 31.60 55154.32 88888.00 2009-10-22 02:10:47.125 295 12583.25 31.57 55154.35 88888.00 2009-10-22 02:10:47.250 295 12583.25 31.60 55154.35 88888.00 2009-10-22 02:10:47.375 295 12583.35 31.60 55154.32 88888.00 2009-10-22 02:10:47.500 295 12583.35 31.60 55154.32 88888.00 2009-10-22 02:10:47.625 295 12583.33 31.60 55154.35 88888.00 2009-10-22 02:10:47.750 295 12583.35 31.60 55154.30 88888.00 2009-10-22 02:10:47.875 295 12583.33 31.60 55154.32 88888.00 2009-10-22 02:10:48.000 295 12583.27 31.60 55154.32 88888.00 2009-10-22 02:10:48.125 295 12583.25 31.62 55154.35 88888.00 2009-10-22 02:10:48.250 295 12583.27 31.65 55154.35 88888.00 2009-10-22 02:10:48.375 295 12583.27 31.62 55154.30 88888.00 2009-10-22 02:10:48.500 295 12583.27 31.65 55154.32 88888.00 2009-10-22 02:10:48.625 295 12583.25 31.65 55154.32 88888.00 2009-10-22 02:10:48.750 295 12583.20 31.65 55154.30 88888.00 2009-10-22 02:10:48.875 295 12583.20 31.68 55154.30 88888.00 2009-10-22 02:10:49.000 295 12583.23 31.68 55154.32 88888.00 2009-10-22 02:10:49.125 295 12583.25 31.68 55154.35 88888.00 2009-10-22 02:10:49.250 295 12583.20 31.65 55154.32 88888.00 2009-10-22 02:10:49.375 295 12583.20 31.68 55154.30 88888.00 2009-10-22 02:10:49.500 295 12583.23 31.65 55154.32 88888.00 2009-10-22 02:10:49.625 295 12583.25 31.68 55154.30 88888.00 2009-10-22 02:10:49.750 295 12583.23 31.70 55154.32 88888.00 2009-10-22 02:10:49.875 295 12583.17 31.70 55154.30 88888.00 2009-10-22 02:10:50.000 295 12583.17 31.70 55154.32 88888.00 2009-10-22 02:10:50.125 295 12583.17 31.68 55154.32 88888.00 2009-10-22 02:10:50.250 295 12583.15 31.65 55154.30 88888.00 2009-10-22 02:10:50.375 295 12583.17 31.65 55154.30 88888.00 2009-10-22 02:10:50.500 295 12583.17 31.68 55154.32 88888.00 2009-10-22 02:10:50.625 295 12583.20 31.70 55154.32 88888.00 2009-10-22 02:10:50.750 295 12583.23 31.73 55154.30 88888.00 2009-10-22 02:10:50.875 295 12583.20 31.70 55154.30 88888.00 2009-10-22 02:10:51.000 295 12583.15 31.73 55154.30 88888.00 2009-10-22 02:10:51.125 295 12583.10 31.73 55154.30 88888.00 2009-10-22 02:10:51.250 295 12583.08 31.70 55154.35 88888.00 2009-10-22 02:10:51.375 295 12583.10 31.73 55154.35 88888.00 2009-10-22 02:10:51.500 295 12583.10 31.73 55154.32 88888.00 2009-10-22 02:10:51.625 295 12583.10 31.75 55154.30 88888.00 2009-10-22 02:10:51.750 295 12583.10 31.75 55154.30 88888.00 2009-10-22 02:10:51.875 295 12583.12 31.75 55154.30 88888.00 2009-10-22 02:10:52.000 295 12583.10 31.75 55154.28 88888.00 2009-10-22 02:10:52.125 295 12583.10 31.75 55154.30 88888.00 2009-10-22 02:10:52.250 295 12583.08 31.77 55154.32 88888.00 2009-10-22 02:10:52.375 295 12583.08 31.77 55154.30 88888.00 2009-10-22 02:10:52.500 295 12583.05 31.77 55154.30 88888.00 2009-10-22 02:10:52.625 295 12583.05 31.77 55154.28 88888.00 2009-10-22 02:10:52.750 295 12583.08 31.80 55154.28 88888.00 2009-10-22 02:10:52.875 295 12583.00 31.82 55154.28 88888.00 2009-10-22 02:10:53.000 295 12583.00 31.80 55154.28 88888.00 2009-10-22 02:10:53.125 295 12583.05 31.82 55154.30 88888.00 2009-10-22 02:10:53.250 295 12583.05 31.82 55154.28 88888.00 2009-10-22 02:10:53.375 295 12583.05 31.82 55154.25 88888.00 2009-10-22 02:10:53.500 295 12583.02 31.85 55154.28 88888.00 2009-10-22 02:10:53.625 295 12583.05 31.85 55154.30 88888.00 2009-10-22 02:10:53.750 295 12583.10 31.85 55154.32 88888.00 2009-10-22 02:10:53.875 295 12583.12 31.85 55154.30 88888.00 2009-10-22 02:10:54.000 295 12583.12 31.85 55154.30 88888.00 2009-10-22 02:10:54.125 295 12583.05 31.88 55154.30 88888.00 2009-10-22 02:10:54.250 295 12582.98 31.88 55154.28 88888.00 2009-10-22 02:10:54.375 295 12582.98 31.90 55154.28 88888.00 2009-10-22 02:10:54.500 295 12582.98 31.90 55154.28 88888.00 2009-10-22 02:10:54.625 295 12582.95 31.88 55154.25 88888.00 2009-10-22 02:10:54.750 295 12582.98 31.88 55154.25 88888.00 2009-10-22 02:10:54.875 295 12582.98 31.88 55154.25 88888.00 2009-10-22 02:10:55.000 295 12583.00 31.90 55154.25 88888.00 2009-10-22 02:10:55.125 295 12583.00 31.93 55154.25 88888.00 2009-10-22 02:10:55.250 295 12582.98 31.90 55154.28 88888.00 2009-10-22 02:10:55.375 295 12582.98 31.93 55154.28 88888.00 2009-10-22 02:10:55.500 295 12582.98 31.95 55154.30 88888.00 2009-10-22 02:10:55.625 295 12583.00 31.95 55154.28 88888.00 2009-10-22 02:10:55.750 295 12582.95 31.93 55154.28 88888.00 2009-10-22 02:10:55.875 295 12582.92 31.93 55154.25 88888.00 2009-10-22 02:10:56.000 295 12582.85 31.93 55154.20 88888.00 2009-10-22 02:10:56.125 295 12582.88 31.93 55154.25 88888.00 2009-10-22 02:10:56.250 295 12582.90 31.93 55154.28 88888.00 2009-10-22 02:10:56.375 295 12582.92 31.95 55154.28 88888.00 2009-10-22 02:10:56.500 295 12582.88 31.95 55154.28 88888.00 2009-10-22 02:10:56.625 295 12582.88 31.95 55154.25 88888.00 2009-10-22 02:10:56.750 295 12582.85 31.98 55154.22 88888.00 2009-10-22 02:10:56.875 295 12582.85 31.98 55154.22 88888.00 2009-10-22 02:10:57.000 295 12582.85 32.00 55154.22 88888.00 2009-10-22 02:10:57.125 295 12582.83 32.00 55154.25 88888.00 2009-10-22 02:10:57.250 295 12582.80 32.00 55154.25 88888.00 2009-10-22 02:10:57.375 295 12582.85 32.02 55154.25 88888.00 2009-10-22 02:10:57.500 295 12582.83 32.00 55154.25 88888.00 2009-10-22 02:10:57.625 295 12582.83 32.00 55154.25 88888.00 2009-10-22 02:10:57.750 295 12582.83 32.00 55154.25 88888.00 2009-10-22 02:10:57.875 295 12582.77 32.02 55154.25 88888.00 2009-10-22 02:10:58.000 295 12582.77 32.02 55154.20 88888.00 2009-10-22 02:10:58.125 295 12582.80 32.00 55154.22 88888.00 2009-10-22 02:10:58.250 295 12582.77 32.00 55154.22 88888.00 2009-10-22 02:10:58.375 295 12582.83 32.02 55154.22 88888.00 2009-10-22 02:10:58.500 295 12582.83 32.05 55154.20 88888.00 2009-10-22 02:10:58.625 295 12582.80 32.05 55154.22 88888.00 2009-10-22 02:10:58.750 295 12582.75 32.02 55154.22 88888.00 2009-10-22 02:10:58.875 295 12582.70 32.02 55154.18 88888.00 2009-10-22 02:10:59.000 295 12582.70 32.02 55154.18 88888.00 2009-10-22 02:10:59.125 295 12582.77 32.05 55154.22 88888.00 2009-10-22 02:10:59.250 295 12582.77 32.02 55154.22 88888.00 2009-10-22 02:10:59.375 295 12582.77 32.05 55154.22 88888.00 2009-10-22 02:10:59.500 295 12582.70 32.08 55154.20 88888.00 2009-10-22 02:10:59.625 295 12582.70 32.08 55154.18 88888.00 2009-10-22 02:10:59.750 295 12582.62 32.08 55154.20 88888.00 2009-10-22 02:10:59.875 295 12582.62 32.10 55154.22 88888.00 2009-10-22 02:11:00.000 295 12582.67 32.08 55154.20 88888.00 2009-10-22 02:11:00.125 295 12582.73 32.10 55154.20 88888.00 2009-10-22 02:11:00.250 295 12582.67 32.05 55154.25 88888.00 2009-10-22 02:11:00.375 295 12582.67 32.08 55154.25 88888.00 2009-10-22 02:11:00.500 295 12582.65 32.08 55154.22 88888.00 2009-10-22 02:11:00.625 295 12582.67 32.12 55154.20 88888.00 2009-10-22 02:11:00.750 295 12582.73 32.12 55154.20 88888.00 2009-10-22 02:11:00.875 295 12582.77 32.12 55154.20 88888.00 2009-10-22 02:11:01.000 295 12582.75 32.10 55154.18 88888.00 2009-10-22 02:11:01.125 295 12582.73 32.10 55154.18 88888.00 2009-10-22 02:11:01.250 295 12582.67 32.12 55154.20 88888.00 2009-10-22 02:11:01.375 295 12582.70 32.10 55154.18 88888.00 2009-10-22 02:11:01.500 295 12582.70 32.12 55154.18 88888.00 2009-10-22 02:11:01.625 295 12582.70 32.12 55154.20 88888.00 2009-10-22 02:11:01.750 295 12582.67 32.15 55154.20 88888.00 2009-10-22 02:11:01.875 295 12582.67 32.15 55154.20 88888.00 2009-10-22 02:11:02.000 295 12582.70 32.12 55154.18 88888.00 2009-10-22 02:11:02.125 295 12582.73 32.12 55154.20 88888.00 2009-10-22 02:11:02.250 295 12582.65 32.12 55154.18 88888.00 2009-10-22 02:11:02.375 295 12582.67 32.15 55154.15 88888.00 2009-10-22 02:11:02.500 295 12582.65 32.17 55154.18 88888.00 2009-10-22 02:11:02.625 295 12582.65 32.17 55154.20 88888.00 2009-10-22 02:11:02.750 295 12582.65 32.17 55154.20 88888.00 2009-10-22 02:11:02.875 295 12582.67 32.17 55154.20 88888.00 2009-10-22 02:11:03.000 295 12582.70 32.17 55154.18 88888.00 2009-10-22 02:11:03.125 295 12582.67 32.17 55154.18 88888.00 2009-10-22 02:11:03.250 295 12582.62 32.17 55154.15 88888.00 2009-10-22 02:11:03.375 295 12582.70 32.20 55154.15 88888.00 2009-10-22 02:11:03.500 295 12582.73 32.20 55154.18 88888.00 2009-10-22 02:11:03.625 295 12582.70 32.20 55154.20 88888.00 2009-10-22 02:11:03.750 295 12582.67 32.20 55154.20 88888.00 2009-10-22 02:11:03.875 295 12582.67 32.20 55154.20 88888.00 2009-10-22 02:11:04.000 295 12582.77 32.20 55154.18 88888.00 2009-10-22 02:11:04.125 295 12582.80 32.23 55154.20 88888.00 2009-10-22 02:11:04.250 295 12582.77 32.20 55154.18 88888.00 2009-10-22 02:11:04.375 295 12582.70 32.23 55154.15 88888.00 2009-10-22 02:11:04.500 295 12582.67 32.25 55154.12 88888.00 2009-10-22 02:11:04.625 295 12582.67 32.25 55154.15 88888.00 2009-10-22 02:11:04.750 295 12582.65 32.23 55154.20 88888.00 2009-10-22 02:11:04.875 295 12582.67 32.23 55154.15 88888.00 2009-10-22 02:11:05.000 295 12582.70 32.23 55154.20 88888.00 2009-10-22 02:11:05.125 295 12582.70 32.25 55154.18 88888.00 2009-10-22 02:11:05.250 295 12582.65 32.25 55154.20 88888.00 2009-10-22 02:11:05.375 295 12582.62 32.25 55154.20 88888.00 2009-10-22 02:11:05.500 295 12582.60 32.25 55154.20 88888.00 2009-10-22 02:11:05.625 295 12582.58 32.25 55154.20 88888.00 2009-10-22 02:11:05.750 295 12582.62 32.25 55154.18 88888.00 2009-10-22 02:11:05.875 295 12582.67 32.27 55154.15 88888.00 2009-10-22 02:11:06.000 295 12582.73 32.25 55154.15 88888.00 2009-10-22 02:11:06.125 295 12582.75 32.27 55154.15 88888.00 2009-10-22 02:11:06.250 295 12582.70 32.27 55154.12 88888.00 2009-10-22 02:11:06.375 295 12582.75 32.27 55154.18 88888.00 2009-10-22 02:11:06.500 295 12582.77 32.27 55154.18 88888.00 2009-10-22 02:11:06.625 295 12582.77 32.27 55154.18 88888.00 2009-10-22 02:11:06.750 295 12582.77 32.27 55154.18 88888.00 2009-10-22 02:11:06.875 295 12582.75 32.30 55154.12 88888.00 2009-10-22 02:11:07.000 295 12582.73 32.33 55154.12 88888.00 2009-10-22 02:11:07.125 295 12582.75 32.33 55154.12 88888.00 2009-10-22 02:11:07.250 295 12582.75 32.30 55154.10 88888.00 2009-10-22 02:11:07.375 295 12582.80 32.30 55154.12 88888.00 2009-10-22 02:11:07.500 295 12582.83 32.33 55154.12 88888.00 2009-10-22 02:11:07.625 295 12582.77 32.27 55154.12 88888.00 2009-10-22 02:11:07.750 295 12582.80 32.30 55154.12 88888.00 2009-10-22 02:11:07.875 295 12582.73 32.27 55154.12 88888.00 2009-10-22 02:11:08.000 295 12582.70 32.33 55154.12 88888.00 2009-10-22 02:11:08.125 295 12582.70 32.35 55154.12 88888.00 2009-10-22 02:11:08.250 295 12582.70 32.30 55154.12 88888.00 2009-10-22 02:11:08.375 295 12582.77 32.30 55154.12 88888.00 2009-10-22 02:11:08.500 295 12582.75 32.33 55154.15 88888.00 2009-10-22 02:11:08.625 295 12582.83 32.33 55154.15 88888.00 2009-10-22 02:11:08.750 295 12582.75 32.35 55154.12 88888.00 2009-10-22 02:11:08.875 295 12582.70 32.38 55154.15 88888.00 2009-10-22 02:11:09.000 295 12582.75 32.35 55154.15 88888.00 2009-10-22 02:11:09.125 295 12582.80 32.38 55154.15 88888.00 2009-10-22 02:11:09.250 295 12582.80 32.38 55154.15 88888.00 2009-10-22 02:11:09.375 295 12582.80 32.38 55154.15 88888.00 2009-10-22 02:11:09.500 295 12582.75 32.38 55154.12 88888.00 2009-10-22 02:11:09.625 295 12582.73 32.38 55154.10 88888.00 2009-10-22 02:11:09.750 295 12582.75 32.35 55154.07 88888.00 2009-10-22 02:11:09.875 295 12582.77 32.38 55154.10 88888.00 2009-10-22 02:11:10.000 295 12582.85 32.40 55154.12 88888.00 2009-10-22 02:11:10.125 295 12582.83 32.40 55154.12 88888.00 2009-10-22 02:11:10.250 295 12582.77 32.38 55154.12 88888.00 2009-10-22 02:11:10.375 295 12582.80 32.40 55154.12 88888.00 2009-10-22 02:11:10.500 295 12582.75 32.38 55154.12 88888.00 2009-10-22 02:11:10.625 295 12582.73 32.38 55154.12 88888.00 2009-10-22 02:11:10.750 295 12582.67 32.38 55154.10 88888.00 2009-10-22 02:11:10.875 295 12582.70 32.42 55154.10 88888.00 2009-10-22 02:11:11.000 295 12582.73 32.42 55154.12 88888.00 2009-10-22 02:11:11.125 295 12582.75 32.42 55154.10 88888.00 2009-10-22 02:11:11.250 295 12582.70 32.40 55154.12 88888.00 2009-10-22 02:11:11.375 295 12582.70 32.38 55154.12 88888.00 2009-10-22 02:11:11.500 295 12582.75 32.38 55154.12 88888.00 2009-10-22 02:11:11.625 295 12582.75 32.40 55154.10 88888.00 2009-10-22 02:11:11.750 295 12582.77 32.40 55154.10 88888.00 2009-10-22 02:11:11.875 295 12582.75 32.40 55154.10 88888.00 2009-10-22 02:11:12.000 295 12582.70 32.38 55154.12 88888.00 2009-10-22 02:11:12.125 295 12582.73 32.38 55154.10 88888.00 2009-10-22 02:11:12.250 295 12582.75 32.38 55154.12 88888.00 2009-10-22 02:11:12.375 295 12582.75 32.42 55154.10 88888.00 2009-10-22 02:11:12.500 295 12582.77 32.42 55154.12 88888.00 2009-10-22 02:11:12.625 295 12582.80 32.42 55154.12 88888.00 2009-10-22 02:11:12.750 295 12582.85 32.45 55154.12 88888.00 2009-10-22 02:11:12.875 295 12582.85 32.45 55154.15 88888.00 2009-10-22 02:11:13.000 295 12582.85 32.42 55154.18 88888.00 2009-10-22 02:11:13.125 295 12582.80 32.40 55154.18 88888.00 2009-10-22 02:11:13.250 295 12582.70 32.40 55154.15 88888.00 2009-10-22 02:11:13.375 295 12582.73 32.40 55154.15 88888.00 2009-10-22 02:11:13.500 295 12582.77 32.40 55154.12 88888.00 2009-10-22 02:11:13.625 295 12582.77 32.45 55154.12 88888.00 2009-10-22 02:11:13.750 295 12582.75 32.45 55154.12 88888.00 2009-10-22 02:11:13.875 295 12582.70 32.45 55154.12 88888.00 2009-10-22 02:11:14.000 295 12582.70 32.42 55154.12 88888.00 2009-10-22 02:11:14.125 295 12582.80 32.45 55154.10 88888.00 2009-10-22 02:11:14.250 295 12582.75 32.42 55154.07 88888.00 2009-10-22 02:11:14.375 295 12582.80 32.42 55154.10 88888.00 2009-10-22 02:11:14.500 295 12582.80 32.42 55154.10 88888.00 2009-10-22 02:11:14.625 295 12582.83 32.42 55154.10 88888.00 2009-10-22 02:11:14.750 295 12582.77 32.42 55154.10 88888.00 2009-10-22 02:11:14.875 295 12582.73 32.42 55154.12 88888.00 2009-10-22 02:11:15.000 295 12582.75 32.42 55154.12 88888.00 2009-10-22 02:11:15.125 295 12582.83 32.42 55154.12 88888.00 2009-10-22 02:11:15.250 295 12582.85 32.42 55154.10 88888.00 2009-10-22 02:11:15.375 295 12582.85 32.45 55154.10 88888.00 2009-10-22 02:11:15.500 295 12582.75 32.45 55154.07 88888.00 2009-10-22 02:11:15.625 295 12582.75 32.45 55154.07 88888.00 2009-10-22 02:11:15.750 295 12582.80 32.45 55154.07 88888.00 2009-10-22 02:11:15.875 295 12582.88 32.45 55154.07 88888.00 2009-10-22 02:11:16.000 295 12582.90 32.45 55154.10 88888.00 2009-10-22 02:11:16.125 295 12582.95 32.45 55154.10 88888.00 2009-10-22 02:11:16.250 295 12582.95 32.45 55154.07 88888.00 2009-10-22 02:11:16.375 295 12582.95 32.45 55154.07 88888.00 2009-10-22 02:11:16.500 295 12582.90 32.45 55154.12 88888.00 2009-10-22 02:11:16.625 295 12582.92 32.48 55154.10 88888.00 2009-10-22 02:11:16.750 295 12582.90 32.48 55154.10 88888.00 2009-10-22 02:11:16.875 295 12582.88 32.45 55154.10 88888.00 2009-10-22 02:11:17.000 295 12582.90 32.45 55154.10 88888.00 2009-10-22 02:11:17.125 295 12582.92 32.45 55154.07 88888.00 2009-10-22 02:11:17.250 295 12582.92 32.45 55154.10 88888.00 2009-10-22 02:11:17.375 295 12582.92 32.48 55154.10 88888.00 2009-10-22 02:11:17.500 295 12582.90 32.50 55154.07 88888.00 2009-10-22 02:11:17.625 295 12582.90 32.48 55154.10 88888.00 2009-10-22 02:11:17.750 295 12582.90 32.50 55154.07 88888.00 2009-10-22 02:11:17.875 295 12582.92 32.50 55154.07 88888.00 2009-10-22 02:11:18.000 295 12582.92 32.50 55154.07 88888.00 2009-10-22 02:11:18.125 295 12582.92 32.52 55154.05 88888.00 2009-10-22 02:11:18.250 295 12582.95 32.50 55154.07 88888.00 2009-10-22 02:11:18.375 295 12583.02 32.50 55154.05 88888.00 2009-10-22 02:11:18.500 295 12582.92 32.50 55154.05 88888.00 2009-10-22 02:11:18.625 295 12582.85 32.50 55154.07 88888.00 2009-10-22 02:11:18.750 295 12582.88 32.50 55154.05 88888.00 2009-10-22 02:11:18.875 295 12582.88 32.50 55154.10 88888.00 2009-10-22 02:11:19.000 295 12582.90 32.52 55154.10 88888.00 2009-10-22 02:11:19.125 295 12582.83 32.52 55154.12 88888.00 2009-10-22 02:11:19.250 295 12582.80 32.52 55154.12 88888.00 2009-10-22 02:11:19.375 295 12582.85 32.52 55154.10 88888.00 2009-10-22 02:11:19.500 295 12582.92 32.55 55154.10 88888.00 2009-10-22 02:11:19.625 295 12583.02 32.52 55154.10 88888.00 2009-10-22 02:11:19.750 295 12582.98 32.50 55154.10 88888.00 2009-10-22 02:11:19.875 295 12582.92 32.50 55154.12 88888.00 2009-10-22 02:11:20.000 295 12582.95 32.52 55154.10 88888.00 2009-10-22 02:11:20.125 295 12582.98 32.52 55154.10 88888.00 2009-10-22 02:11:20.250 295 12582.92 32.52 55154.10 88888.00 2009-10-22 02:11:20.375 295 12582.98 32.52 55154.10 88888.00 2009-10-22 02:11:20.500 295 12582.95 32.55 55154.10 88888.00 2009-10-22 02:11:20.625 295 12583.00 32.52 55154.07 88888.00 2009-10-22 02:11:20.750 295 12582.98 32.55 55154.10 88888.00 2009-10-22 02:11:20.875 295 12583.00 32.52 55154.15 88888.00 2009-10-22 02:11:21.000 295 12582.98 32.52 55154.12 88888.00 2009-10-22 02:11:21.125 295 12582.92 32.52 55154.15 88888.00 2009-10-22 02:11:21.250 295 12582.88 32.55 55154.12 88888.00 2009-10-22 02:11:21.375 295 12582.95 32.55 55154.10 88888.00 2009-10-22 02:11:21.500 295 12582.98 32.55 55154.12 88888.00 2009-10-22 02:11:21.625 295 12582.95 32.50 55154.10 88888.00 2009-10-22 02:11:21.750 295 12582.98 32.50 55154.07 88888.00 2009-10-22 02:11:21.875 295 12583.00 32.52 55154.07 88888.00 2009-10-22 02:11:22.000 295 12583.02 32.52 55154.07 88888.00 2009-10-22 02:11:22.125 295 12582.98 32.50 55154.07 88888.00 2009-10-22 02:11:22.250 295 12582.95 32.50 55154.07 88888.00 2009-10-22 02:11:22.375 295 12583.00 32.52 55154.07 88888.00 2009-10-22 02:11:22.500 295 12583.00 32.52 55154.12 88888.00 2009-10-22 02:11:22.625 295 12582.95 32.52 55154.10 88888.00 2009-10-22 02:11:22.750 295 12582.98 32.50 55154.07 88888.00 2009-10-22 02:11:22.875 295 12582.98 32.50 55154.05 88888.00 2009-10-22 02:11:23.000 295 12583.02 32.52 55154.05 88888.00 2009-10-22 02:11:23.125 295 12583.00 32.52 55154.10 88888.00 2009-10-22 02:11:23.250 295 12582.95 32.50 55154.12 88888.00 2009-10-22 02:11:23.375 295 12582.95 32.50 55154.07 88888.00 2009-10-22 02:11:23.500 295 12582.95 32.52 55154.10 88888.00 2009-10-22 02:11:23.625 295 12583.00 32.50 55154.10 88888.00 2009-10-22 02:11:23.750 295 12583.00 32.50 55154.12 88888.00 2009-10-22 02:11:23.875 295 12583.00 32.50 55154.10 88888.00 2009-10-22 02:11:24.000 295 12583.08 32.52 55154.07 88888.00 2009-10-22 02:11:24.125 295 12583.08 32.50 55154.10 88888.00 2009-10-22 02:11:24.250 295 12583.00 32.48 55154.10 88888.00 2009-10-22 02:11:24.375 295 12583.05 32.48 55154.10 88888.00 2009-10-22 02:11:24.500 295 12583.08 32.52 55154.12 88888.00 2009-10-22 02:11:24.625 295 12583.05 32.52 55154.10 88888.00 2009-10-22 02:11:24.750 295 12583.05 32.50 55154.07 88888.00 2009-10-22 02:11:24.875 295 12583.00 32.52 55154.07 88888.00 2009-10-22 02:11:25.000 295 12582.98 32.52 55154.07 88888.00 2009-10-22 02:11:25.125 295 12583.00 32.55 55154.07 88888.00 2009-10-22 02:11:25.250 295 12583.00 32.52 55154.10 88888.00 2009-10-22 02:11:25.375 295 12583.05 32.52 55154.10 88888.00 2009-10-22 02:11:25.500 295 12583.08 32.52 55154.05 88888.00 2009-10-22 02:11:25.625 295 12583.02 32.50 55154.03 88888.00 2009-10-22 02:11:25.750 295 12583.00 32.52 55154.07 88888.00 2009-10-22 02:11:25.875 295 12583.02 32.52 55154.07 88888.00 2009-10-22 02:11:26.000 295 12583.02 32.55 55154.07 88888.00 2009-10-22 02:11:26.125 295 12583.05 32.52 55154.10 88888.00 2009-10-22 02:11:26.250 295 12583.12 32.52 55154.10 88888.00 2009-10-22 02:11:26.375 295 12583.23 32.55 55154.07 88888.00 2009-10-22 02:11:26.500 295 12583.17 32.52 55154.10 88888.00 2009-10-22 02:11:26.625 295 12583.12 32.55 55154.12 88888.00 2009-10-22 02:11:26.750 295 12583.08 32.55 55154.10 88888.00 2009-10-22 02:11:26.875 295 12583.10 32.55 55154.10 88888.00 2009-10-22 02:11:27.000 295 12583.17 32.52 55154.07 88888.00 2009-10-22 02:11:27.125 295 12583.20 32.55 55154.10 88888.00 2009-10-22 02:11:27.250 295 12583.17 32.55 55154.12 88888.00 2009-10-22 02:11:27.375 295 12583.17 32.55 55154.10 88888.00 2009-10-22 02:11:27.500 295 12583.15 32.55 55154.10 88888.00 2009-10-22 02:11:27.625 295 12583.12 32.55 55154.10 88888.00 2009-10-22 02:11:27.750 295 12583.20 32.55 55154.10 88888.00 2009-10-22 02:11:27.875 295 12583.23 32.55 55154.12 88888.00 2009-10-22 02:11:28.000 295 12583.20 32.55 55154.10 88888.00 2009-10-22 02:11:28.125 295 12583.17 32.55 55154.10 88888.00 2009-10-22 02:11:28.250 295 12583.17 32.52 55154.10 88888.00 2009-10-22 02:11:28.375 295 12583.17 32.55 55154.12 88888.00 2009-10-22 02:11:28.500 295 12583.17 32.55 55154.15 88888.00 2009-10-22 02:11:28.625 295 12583.17 32.55 55154.12 88888.00 2009-10-22 02:11:28.750 295 12583.15 32.55 55154.10 88888.00 2009-10-22 02:11:28.875 295 12583.20 32.55 55154.10 88888.00 2009-10-22 02:11:29.000 295 12583.15 32.55 55154.07 88888.00 2009-10-22 02:11:29.125 295 12583.10 32.55 55154.10 88888.00 2009-10-22 02:11:29.250 295 12583.08 32.55 55154.10 88888.00 2009-10-22 02:11:29.375 295 12583.12 32.58 55154.07 88888.00 2009-10-22 02:11:29.500 295 12583.12 32.55 55154.10 88888.00 2009-10-22 02:11:29.625 295 12583.17 32.55 55154.07 88888.00 2009-10-22 02:11:29.750 295 12583.15 32.55 55154.05 88888.00 2009-10-22 02:11:29.875 295 12583.17 32.55 55154.05 88888.00 2009-10-22 02:11:30.000 295 12583.15 32.52 55154.12 88888.00 2009-10-22 02:11:30.125 295 12583.20 32.55 55154.10 88888.00 2009-10-22 02:11:30.250 295 12583.23 32.52 55154.10 88888.00 2009-10-22 02:11:30.375 295 12583.25 32.52 55154.10 88888.00 2009-10-22 02:11:30.500 295 12583.20 32.52 55154.10 88888.00 2009-10-22 02:11:30.625 295 12583.23 32.52 55154.12 88888.00 2009-10-22 02:11:30.750 295 12583.23 32.52 55154.10 88888.00 2009-10-22 02:11:30.875 295 12583.23 32.52 55154.10 88888.00 2009-10-22 02:11:31.000 295 12583.20 32.55 55154.10 88888.00 2009-10-22 02:11:31.125 295 12583.20 32.52 55154.12 88888.00 2009-10-22 02:11:31.250 295 12583.12 32.50 55154.12 88888.00 2009-10-22 02:11:31.375 295 12583.17 32.50 55154.07 88888.00 2009-10-22 02:11:31.500 295 12583.20 32.52 55154.07 88888.00 2009-10-22 02:11:31.625 295 12583.17 32.52 55154.07 88888.00 2009-10-22 02:11:31.750 295 12583.12 32.55 55154.10 88888.00 2009-10-22 02:11:31.875 295 12583.12 32.55 55154.12 88888.00 2009-10-22 02:11:32.000 295 12583.15 32.55 55154.12 88888.00 2009-10-22 02:11:32.125 295 12583.17 32.55 55154.12 88888.00 2009-10-22 02:11:32.250 295 12583.15 32.52 55154.15 88888.00 2009-10-22 02:11:32.375 295 12583.15 32.52 55154.12 88888.00 2009-10-22 02:11:32.500 295 12583.17 32.52 55154.10 88888.00 2009-10-22 02:11:32.625 295 12583.23 32.55 55154.12 88888.00 2009-10-22 02:11:32.750 295 12583.25 32.52 55154.12 88888.00 2009-10-22 02:11:32.875 295 12583.23 32.52 55154.12 88888.00 2009-10-22 02:11:33.000 295 12583.20 32.50 55154.12 88888.00 2009-10-22 02:11:33.125 295 12583.20 32.52 55154.15 88888.00 2009-10-22 02:11:33.250 295 12583.23 32.50 55154.15 88888.00 2009-10-22 02:11:33.375 295 12583.33 32.50 55154.10 88888.00 2009-10-22 02:11:33.500 295 12583.33 32.50 55154.15 88888.00 2009-10-22 02:11:33.625 295 12583.27 32.52 55154.15 88888.00 2009-10-22 02:11:33.750 295 12583.30 32.50 55154.15 88888.00 2009-10-22 02:11:33.875 295 12583.33 32.50 55154.12 88888.00 2009-10-22 02:11:34.000 295 12583.27 32.50 55154.12 88888.00 2009-10-22 02:11:34.125 295 12583.25 32.52 55154.12 88888.00 2009-10-22 02:11:34.250 295 12583.25 32.52 55154.12 88888.00 2009-10-22 02:11:34.375 295 12583.25 32.52 55154.12 88888.00 2009-10-22 02:11:34.500 295 12583.27 32.52 55154.10 88888.00 2009-10-22 02:11:34.625 295 12583.27 32.52 55154.10 88888.00 2009-10-22 02:11:34.750 295 12583.27 32.52 55154.10 88888.00 2009-10-22 02:11:34.875 295 12583.27 32.50 55154.12 88888.00 2009-10-22 02:11:35.000 295 12583.30 32.50 55154.10 88888.00 2009-10-22 02:11:35.125 295 12583.27 32.50 55154.10 88888.00 2009-10-22 02:11:35.250 295 12583.25 32.52 55154.12 88888.00 2009-10-22 02:11:35.375 295 12583.27 32.55 55154.12 88888.00 2009-10-22 02:11:35.500 295 12583.27 32.55 55154.12 88888.00 2009-10-22 02:11:35.625 295 12583.30 32.50 55154.15 88888.00 2009-10-22 02:11:35.750 295 12583.30 32.50 55154.12 88888.00 2009-10-22 02:11:35.875 295 12583.30 32.50 55154.15 88888.00 2009-10-22 02:11:36.000 295 12583.27 32.50 55154.15 88888.00 2009-10-22 02:11:36.125 295 12583.27 32.50 55154.12 88888.00 2009-10-22 02:11:36.250 295 12583.25 32.48 55154.15 88888.00 2009-10-22 02:11:36.375 295 12583.25 32.50 55154.15 88888.00 2009-10-22 02:11:36.500 295 12583.30 32.48 55154.15 88888.00 2009-10-22 02:11:36.625 295 12583.35 32.48 55154.12 88888.00 2009-10-22 02:11:36.750 295 12583.35 32.50 55154.15 88888.00 2009-10-22 02:11:36.875 295 12583.33 32.52 55154.15 88888.00 2009-10-22 02:11:37.000 295 12583.35 32.50 55154.15 88888.00 2009-10-22 02:11:37.125 295 12583.35 32.50 55154.18 88888.00 2009-10-22 02:11:37.250 295 12583.33 32.48 55154.18 88888.00 2009-10-22 02:11:37.375 295 12583.38 32.50 55154.15 88888.00 2009-10-22 02:11:37.500 295 12583.35 32.50 55154.15 88888.00 2009-10-22 02:11:37.625 295 12583.38 32.50 55154.12 88888.00 2009-10-22 02:11:37.750 295 12583.42 32.50 55154.10 88888.00 2009-10-22 02:11:37.875 295 12583.40 32.50 55154.12 88888.00 2009-10-22 02:11:38.000 295 12583.42 32.48 55154.18 88888.00 2009-10-22 02:11:38.125 295 12583.40 32.50 55154.18 88888.00 2009-10-22 02:11:38.250 295 12583.42 32.48 55154.18 88888.00 2009-10-22 02:11:38.375 295 12583.52 32.48 55154.12 88888.00 2009-10-22 02:11:38.500 295 12583.50 32.50 55154.12 88888.00 2009-10-22 02:11:38.625 295 12583.48 32.50 55154.10 88888.00 2009-10-22 02:11:38.750 295 12583.48 32.48 55154.12 88888.00 2009-10-22 02:11:38.875 295 12583.50 32.45 55154.12 88888.00 2009-10-22 02:11:39.000 295 12583.50 32.48 55154.12 88888.00 2009-10-22 02:11:39.125 295 12583.50 32.48 55154.12 88888.00 2009-10-22 02:11:39.250 295 12583.45 32.45 55154.15 88888.00 2009-10-22 02:11:39.375 295 12583.52 32.45 55154.12 88888.00 2009-10-22 02:11:39.500 295 12583.55 32.45 55154.15 88888.00 2009-10-22 02:11:39.625 295 12583.52 32.45 55154.12 88888.00 2009-10-22 02:11:39.750 295 12583.48 32.45 55154.12 88888.00 2009-10-22 02:11:39.875 295 12583.52 32.42 55154.10 88888.00 2009-10-22 02:11:40.000 295 12583.52 32.42 55154.12 88888.00 2009-10-22 02:11:40.125 295 12583.50 32.42 55154.15 88888.00 2009-10-22 02:11:40.250 295 12583.45 32.40 55154.12 88888.00 2009-10-22 02:11:40.375 295 12583.48 32.42 55154.12 88888.00 2009-10-22 02:11:40.500 295 12583.50 32.45 55154.15 88888.00 2009-10-22 02:11:40.625 295 12583.50 32.45 55154.15 88888.00 2009-10-22 02:11:40.750 295 12583.50 32.42 55154.15 88888.00 2009-10-22 02:11:40.875 295 12583.58 32.42 55154.12 88888.00 2009-10-22 02:11:41.000 295 12583.50 32.42 55154.10 88888.00 2009-10-22 02:11:41.125 295 12583.48 32.45 55154.12 88888.00 2009-10-22 02:11:41.250 295 12583.52 32.45 55154.18 88888.00 2009-10-22 02:11:41.375 295 12583.52 32.48 55154.18 88888.00 2009-10-22 02:11:41.500 295 12583.48 32.45 55154.18 88888.00 2009-10-22 02:11:41.625 295 12583.52 32.42 55154.15 88888.00 2009-10-22 02:11:41.750 295 12583.55 32.45 55154.15 88888.00 2009-10-22 02:11:41.875 295 12583.60 32.42 55154.12 88888.00 2009-10-22 02:11:42.000 295 12583.58 32.42 55154.15 88888.00 2009-10-22 02:11:42.125 295 12583.55 32.42 55154.20 88888.00 2009-10-22 02:11:42.250 295 12583.55 32.40 55154.12 88888.00 2009-10-22 02:11:42.375 295 12583.60 32.40 55154.12 88888.00 2009-10-22 02:11:42.500 295 12583.65 32.45 55154.18 88888.00 2009-10-22 02:11:42.625 295 12583.60 32.42 55154.18 88888.00 2009-10-22 02:11:42.750 295 12583.55 32.42 55154.15 88888.00 2009-10-22 02:11:42.875 295 12583.62 32.45 55154.20 88888.00 2009-10-22 02:11:43.000 295 12583.67 32.42 55154.15 88888.00 2009-10-22 02:11:43.125 295 12583.62 32.38 55154.18 88888.00 2009-10-22 02:11:43.250 295 12583.58 32.42 55154.18 88888.00 2009-10-22 02:11:43.375 295 12583.65 32.45 55154.20 88888.00 2009-10-22 02:11:43.500 295 12583.65 32.42 55154.15 88888.00 2009-10-22 02:11:43.625 295 12583.60 32.40 55154.12 88888.00 2009-10-22 02:11:43.750 295 12583.58 32.38 55154.15 88888.00 2009-10-22 02:11:43.875 295 12583.62 32.40 55154.18 88888.00 2009-10-22 02:11:44.000 295 12583.62 32.40 55154.18 88888.00 2009-10-22 02:11:44.125 295 12583.52 32.40 55154.15 88888.00 2009-10-22 02:11:44.250 295 12583.58 32.40 55154.15 88888.00 2009-10-22 02:11:44.375 295 12583.62 32.40 55154.18 88888.00 2009-10-22 02:11:44.500 295 12583.62 32.40 55154.18 88888.00 2009-10-22 02:11:44.625 295 12583.67 32.40 55154.20 88888.00 2009-10-22 02:11:44.750 295 12583.75 32.40 55154.20 88888.00 2009-10-22 02:11:44.875 295 12583.73 32.40 55154.18 88888.00 2009-10-22 02:11:45.000 295 12583.70 32.38 55154.18 88888.00 2009-10-22 02:11:45.125 295 12583.73 32.42 55154.20 88888.00 2009-10-22 02:11:45.250 295 12583.70 32.40 55154.22 88888.00 2009-10-22 02:11:45.375 295 12583.70 32.40 55154.20 88888.00 2009-10-22 02:11:45.500 295 12583.67 32.38 55154.18 88888.00 2009-10-22 02:11:45.625 295 12583.67 32.38 55154.15 88888.00 2009-10-22 02:11:45.750 295 12583.67 32.33 55154.15 88888.00 2009-10-22 02:11:45.875 295 12583.70 32.30 55154.15 88888.00 2009-10-22 02:11:46.000 295 12583.80 32.33 55154.18 88888.00 2009-10-22 02:11:46.125 295 12583.80 32.33 55154.18 88888.00 2009-10-22 02:11:46.250 295 12583.70 32.35 55154.22 88888.00 2009-10-22 02:11:46.375 295 12583.73 32.38 55154.20 88888.00 2009-10-22 02:11:46.500 295 12583.75 32.33 55154.20 88888.00 2009-10-22 02:11:46.625 295 12583.73 32.33 55154.20 88888.00 2009-10-22 02:11:46.750 295 12583.70 32.33 55154.20 88888.00 2009-10-22 02:11:46.875 295 12583.77 32.35 55154.22 88888.00 2009-10-22 02:11:47.000 295 12583.75 32.30 55154.20 88888.00 2009-10-22 02:11:47.125 295 12583.70 32.27 55154.18 88888.00 2009-10-22 02:11:47.250 295 12583.70 32.25 55154.15 88888.00 2009-10-22 02:11:47.375 295 12583.77 32.27 55154.18 88888.00 2009-10-22 02:11:47.500 295 12583.80 32.27 55154.20 88888.00 2009-10-22 02:11:47.625 295 12583.83 32.30 55154.22 88888.00 2009-10-22 02:11:47.750 295 12583.92 32.27 55154.25 88888.00 2009-10-22 02:11:47.875 295 12583.95 32.30 55154.22 88888.00 2009-10-22 02:11:48.000 295 12583.88 32.27 55154.18 88888.00 2009-10-22 02:11:48.125 295 12583.88 32.27 55154.18 88888.00 2009-10-22 02:11:48.250 295 12583.88 32.25 55154.18 88888.00 2009-10-22 02:11:48.375 295 12583.90 32.25 55154.20 88888.00 2009-10-22 02:11:48.500 295 12583.95 32.25 55154.20 88888.00 2009-10-22 02:11:48.625 295 12583.90 32.25 55154.18 88888.00 2009-10-22 02:11:48.750 295 12583.85 32.25 55154.18 88888.00 2009-10-22 02:11:48.875 295 12583.88 32.25 55154.20 88888.00 2009-10-22 02:11:49.000 295 12583.92 32.25 55154.20 88888.00 2009-10-22 02:11:49.125 295 12583.85 32.23 55154.20 88888.00 2009-10-22 02:11:49.250 295 12583.75 32.20 55154.25 88888.00 2009-10-22 02:11:49.375 295 12583.80 32.20 55154.25 88888.00 2009-10-22 02:11:49.500 295 12583.83 32.23 55154.20 88888.00 2009-10-22 02:11:49.625 295 12583.85 32.20 55154.20 88888.00 2009-10-22 02:11:49.750 295 12583.85 32.17 55154.20 88888.00 2009-10-22 02:11:49.875 295 12583.88 32.20 55154.25 88888.00 2009-10-22 02:11:50.000 295 12583.83 32.20 55154.25 88888.00 2009-10-22 02:11:50.125 295 12583.85 32.23 55154.25 88888.00 2009-10-22 02:11:50.250 295 12583.83 32.20 55154.22 88888.00 2009-10-22 02:11:50.375 295 12583.90 32.20 55154.22 88888.00 2009-10-22 02:11:50.500 295 12583.92 32.23 55154.20 88888.00 2009-10-22 02:11:50.625 295 12583.95 32.20 55154.22 88888.00 2009-10-22 02:11:50.750 295 12583.98 32.20 55154.20 88888.00 2009-10-22 02:11:50.875 295 12583.98 32.17 55154.20 88888.00 2009-10-22 02:11:51.000 295 12584.00 32.15 55154.18 88888.00 2009-10-22 02:11:51.125 295 12584.02 32.20 55154.25 88888.00 2009-10-22 02:11:51.250 295 12583.98 32.20 55154.28 88888.00 2009-10-22 02:11:51.375 295 12583.98 32.23 55154.28 88888.00 2009-10-22 02:11:51.500 295 12583.98 32.20 55154.25 88888.00 2009-10-22 02:11:51.625 295 12584.05 32.23 55154.25 88888.00 2009-10-22 02:11:51.750 295 12584.08 32.20 55154.22 88888.00 2009-10-22 02:11:51.875 295 12584.08 32.17 55154.22 88888.00 2009-10-22 02:11:52.000 295 12584.05 32.17 55154.22 88888.00 2009-10-22 02:11:52.125 295 12583.98 32.17 55154.22 88888.00 2009-10-22 02:11:52.250 295 12583.92 32.12 55154.20 88888.00 2009-10-22 02:11:52.375 295 12584.00 32.12 55154.22 88888.00 2009-10-22 02:11:52.500 295 12584.05 32.15 55154.25 88888.00 2009-10-22 02:11:52.625 295 12584.02 32.17 55154.28 88888.00 2009-10-22 02:11:52.750 295 12584.02 32.17 55154.25 88888.00 2009-10-22 02:11:52.875 295 12584.08 32.17 55154.20 88888.00 2009-10-22 02:11:53.000 295 12584.12 32.12 55154.22 88888.00 2009-10-22 02:11:53.125 295 12584.08 32.15 55154.22 88888.00 2009-10-22 02:11:53.250 295 12584.05 32.12 55154.22 88888.00 2009-10-22 02:11:53.375 295 12584.05 32.12 55154.22 88888.00 2009-10-22 02:11:53.500 295 12584.02 32.10 55154.20 88888.00 2009-10-22 02:11:53.625 295 12584.05 32.12 55154.22 88888.00 2009-10-22 02:11:53.750 295 12584.05 32.17 55154.22 88888.00 2009-10-22 02:11:53.875 295 12584.02 32.15 55154.20 88888.00 2009-10-22 02:11:54.000 295 12583.98 32.10 55154.20 88888.00 2009-10-22 02:11:54.125 295 12583.98 32.10 55154.28 88888.00 2009-10-22 02:11:54.250 295 12584.02 32.12 55154.30 88888.00 2009-10-22 02:11:54.375 295 12584.05 32.12 55154.28 88888.00 2009-10-22 02:11:54.500 295 12584.02 32.12 55154.30 88888.00 2009-10-22 02:11:54.625 295 12584.02 32.10 55154.28 88888.00 2009-10-22 02:11:54.750 295 12584.08 32.12 55154.25 88888.00 2009-10-22 02:11:54.875 295 12584.08 32.15 55154.28 88888.00 2009-10-22 02:11:55.000 295 12584.08 32.15 55154.28 88888.00 2009-10-22 02:11:55.125 295 12584.05 32.10 55154.28 88888.00 2009-10-22 02:11:55.250 295 12584.00 32.10 55154.30 88888.00 2009-10-22 02:11:55.375 295 12584.02 32.12 55154.28 88888.00 2009-10-22 02:11:55.500 295 12584.08 32.12 55154.28 88888.00 2009-10-22 02:11:55.625 295 12584.08 32.12 55154.28 88888.00 2009-10-22 02:11:55.750 295 12584.05 32.08 55154.25 88888.00 2009-10-22 02:11:55.875 295 12584.08 32.05 55154.28 88888.00 2009-10-22 02:11:56.000 295 12584.12 32.10 55154.25 88888.00 2009-10-22 02:11:56.125 295 12584.15 32.08 55154.28 88888.00 2009-10-22 02:11:56.250 295 12584.08 32.08 55154.25 88888.00 2009-10-22 02:11:56.375 295 12584.12 32.10 55154.28 88888.00 2009-10-22 02:11:56.500 295 12584.17 32.10 55154.25 88888.00 2009-10-22 02:11:56.625 295 12584.17 32.05 55154.25 88888.00 2009-10-22 02:11:56.750 295 12584.15 32.02 55154.25 88888.00 2009-10-22 02:11:56.875 295 12584.10 32.05 55154.25 88888.00 2009-10-22 02:11:57.000 295 12584.10 32.02 55154.28 88888.00 2009-10-22 02:11:57.125 295 12584.17 32.02 55154.22 88888.00 2009-10-22 02:11:57.250 295 12584.12 32.00 55154.28 88888.00 2009-10-22 02:11:57.375 295 12584.12 32.05 55154.25 88888.00 2009-10-22 02:11:57.500 295 12584.12 32.02 55154.25 88888.00 2009-10-22 02:11:57.625 295 12584.17 32.05 55154.28 88888.00 2009-10-22 02:11:57.750 295 12584.20 32.00 55154.28 88888.00 2009-10-22 02:11:57.875 295 12584.12 32.00 55154.25 88888.00 2009-10-22 02:11:58.000 295 12584.20 31.98 55154.28 88888.00 2009-10-22 02:11:58.125 295 12584.25 32.00 55154.30 88888.00 2009-10-22 02:11:58.250 295 12584.27 32.00 55154.35 88888.00 2009-10-22 02:11:58.375 295 12584.30 32.00 55154.32 88888.00 2009-10-22 02:11:58.500 295 12584.25 31.98 55154.32 88888.00 2009-10-22 02:11:58.625 295 12584.23 31.95 55154.30 88888.00 2009-10-22 02:11:58.750 295 12584.23 31.95 55154.32 88888.00 2009-10-22 02:11:58.875 295 12584.23 31.98 55154.35 88888.00 2009-10-22 02:11:59.000 295 12584.25 31.98 55154.32 88888.00 2009-10-22 02:11:59.125 295 12584.27 31.95 55154.30 88888.00 2009-10-22 02:11:59.250 295 12584.23 31.93 55154.30 88888.00 2009-10-22 02:11:59.375 295 12584.23 31.93 55154.32 88888.00 2009-10-22 02:11:59.500 295 12584.27 31.95 55154.32 88888.00 2009-10-22 02:11:59.625 295 12584.30 31.95 55154.30 88888.00 2009-10-22 02:11:59.750 295 12584.33 31.98 55154.30 88888.00 2009-10-22 02:11:59.875 295 12584.35 31.98 55154.28 88888.00 2009-10-22 02:12:00.000 295 12584.40 31.95 55154.28 88888.00 2009-10-22 02:12:00.125 295 12584.33 31.90 55154.30 88888.00 2009-10-22 02:12:00.250 295 12584.25 31.90 55154.32 88888.00 2009-10-22 02:12:00.375 295 12584.27 31.95 55154.32 88888.00 2009-10-22 02:12:00.500 295 12584.20 31.90 55154.32 88888.00 2009-10-22 02:12:00.625 295 12584.20 31.90 55154.30 88888.00 2009-10-22 02:12:00.750 295 12584.27 31.90 55154.30 88888.00 2009-10-22 02:12:00.875 295 12584.30 31.93 55154.32 88888.00 2009-10-22 02:12:01.000 295 12584.27 31.90 55154.32 88888.00 2009-10-22 02:12:01.125 295 12584.25 31.85 55154.32 88888.00 2009-10-22 02:12:01.250 295 12584.30 31.82 55154.25 88888.00 2009-10-22 02:12:01.375 295 12584.33 31.82 55154.28 88888.00 2009-10-22 02:12:01.500 295 12584.35 31.82 55154.32 88888.00 2009-10-22 02:12:01.625 295 12584.38 31.88 55154.32 88888.00 2009-10-22 02:12:01.750 295 12584.35 31.85 55154.35 88888.00 2009-10-22 02:12:01.875 295 12584.30 31.88 55154.35 88888.00 2009-10-22 02:12:02.000 295 12584.33 31.85 55154.32 88888.00 2009-10-22 02:12:02.125 295 12584.30 31.82 55154.30 88888.00 2009-10-22 02:12:02.250 295 12584.27 31.82 55154.32 88888.00 2009-10-22 02:12:02.375 295 12584.35 31.82 55154.32 88888.00 2009-10-22 02:12:02.500 295 12584.38 31.82 55154.30 88888.00 2009-10-22 02:12:02.625 295 12584.38 31.82 55154.32 88888.00 2009-10-22 02:12:02.750 295 12584.33 31.82 55154.32 88888.00 2009-10-22 02:12:02.875 295 12584.30 31.80 55154.35 88888.00 2009-10-22 02:12:03.000 295 12584.33 31.80 55154.32 88888.00 2009-10-22 02:12:03.125 295 12584.33 31.77 55154.32 88888.00 2009-10-22 02:12:03.250 295 12584.30 31.77 55154.32 88888.00 2009-10-22 02:12:03.375 295 12584.33 31.77 55154.32 88888.00 2009-10-22 02:12:03.500 295 12584.33 31.77 55154.32 88888.00 2009-10-22 02:12:03.625 295 12584.33 31.77 55154.38 88888.00 2009-10-22 02:12:03.750 295 12584.38 31.77 55154.35 88888.00 2009-10-22 02:12:03.875 295 12584.40 31.80 55154.38 88888.00 2009-10-22 02:12:04.000 295 12584.40 31.75 55154.35 88888.00 2009-10-22 02:12:04.125 295 12584.35 31.75 55154.35 88888.00 2009-10-22 02:12:04.250 295 12584.27 31.73 55154.35 88888.00 2009-10-22 02:12:04.375 295 12584.33 31.75 55154.35 88888.00 2009-10-22 02:12:04.500 295 12584.30 31.73 55154.35 88888.00 2009-10-22 02:12:04.625 295 12584.33 31.77 55154.38 88888.00 2009-10-22 02:12:04.750 295 12584.38 31.75 55154.35 88888.00 2009-10-22 02:12:04.875 295 12584.40 31.73 55154.38 88888.00 2009-10-22 02:12:05.000 295 12584.42 31.70 55154.38 88888.00 2009-10-22 02:12:05.125 295 12584.38 31.73 55154.40 88888.00 2009-10-22 02:12:05.250 295 12584.30 31.73 55154.38 88888.00 2009-10-22 02:12:05.375 295 12584.30 31.73 55154.35 88888.00 2009-10-22 02:12:05.500 295 12584.35 31.73 55154.38 88888.00 2009-10-22 02:12:05.625 295 12584.35 31.70 55154.38 88888.00 2009-10-22 02:12:05.750 295 12584.35 31.70 55154.40 88888.00 2009-10-22 02:12:05.875 295 12584.35 31.68 55154.38 88888.00 2009-10-22 02:12:06.000 295 12584.38 31.70 55154.38 88888.00 2009-10-22 02:12:06.125 295 12584.38 31.70 55154.40 88888.00 2009-10-22 02:12:06.250 295 12584.30 31.68 55154.38 88888.00 2009-10-22 02:12:06.375 295 12584.35 31.68 55154.38 88888.00 2009-10-22 02:12:06.500 295 12584.38 31.68 55154.38 88888.00 2009-10-22 02:12:06.625 295 12584.38 31.65 55154.38 88888.00 2009-10-22 02:12:06.750 295 12584.38 31.62 55154.38 88888.00 2009-10-22 02:12:06.875 295 12584.40 31.65 55154.38 88888.00 2009-10-22 02:12:07.000 295 12584.40 31.65 55154.38 88888.00 2009-10-22 02:12:07.125 295 12584.40 31.68 55154.38 88888.00 2009-10-22 02:12:07.250 295 12584.35 31.60 55154.38 88888.00 2009-10-22 02:12:07.375 295 12584.35 31.60 55154.38 88888.00 2009-10-22 02:12:07.500 295 12584.35 31.62 55154.40 88888.00 2009-10-22 02:12:07.625 295 12584.45 31.62 55154.40 88888.00 2009-10-22 02:12:07.750 295 12584.50 31.60 55154.38 88888.00 2009-10-22 02:12:07.875 295 12584.45 31.60 55154.38 88888.00 2009-10-22 02:12:08.000 295 12584.48 31.60 55154.35 88888.00 2009-10-22 02:12:08.125 295 12584.52 31.55 55154.38 88888.00 2009-10-22 02:12:08.250 295 12584.55 31.57 55154.38 88888.00 2009-10-22 02:12:08.375 295 12584.58 31.57 55154.38 88888.00 2009-10-22 02:12:08.500 295 12584.52 31.55 55154.40 88888.00 2009-10-22 02:12:08.625 295 12584.52 31.50 55154.38 88888.00 2009-10-22 02:12:08.750 295 12584.50 31.52 55154.38 88888.00 2009-10-22 02:12:08.875 295 12584.45 31.52 55154.38 88888.00 2009-10-22 02:12:09.000 295 12584.52 31.50 55154.40 88888.00 2009-10-22 02:12:09.125 295 12584.60 31.50 55154.40 88888.00 2009-10-22 02:12:09.250 295 12584.55 31.50 55154.40 88888.00 2009-10-22 02:12:09.375 295 12584.55 31.52 55154.40 88888.00 2009-10-22 02:12:09.500 295 12584.55 31.52 55154.38 88888.00 2009-10-22 02:12:09.625 295 12584.65 31.50 55154.40 88888.00 2009-10-22 02:12:09.750 295 12584.62 31.48 55154.40 88888.00 2009-10-22 02:12:09.875 295 12584.58 31.48 55154.43 88888.00 2009-10-22 02:12:10.000 295 12584.52 31.48 55154.45 88888.00 2009-10-22 02:12:10.125 295 12584.52 31.48 55154.45 88888.00 2009-10-22 02:12:10.250 295 12584.62 31.45 55154.43 88888.00 2009-10-22 02:12:10.375 295 12584.70 31.45 55154.43 88888.00 2009-10-22 02:12:10.500 295 12584.65 31.45 55154.43 88888.00 2009-10-22 02:12:10.625 295 12584.60 31.45 55154.43 88888.00 2009-10-22 02:12:10.750 295 12584.60 31.43 55154.45 88888.00 2009-10-22 02:12:10.875 295 12584.58 31.45 55154.45 88888.00 2009-10-22 02:12:11.000 295 12584.62 31.43 55154.43 88888.00 2009-10-22 02:12:11.125 295 12584.65 31.43 55154.43 88888.00 2009-10-22 02:12:11.250 295 12584.60 31.40 55154.43 88888.00 2009-10-22 02:12:11.375 295 12584.65 31.40 55154.43 88888.00 2009-10-22 02:12:11.500 295 12584.60 31.43 55154.43 88888.00 2009-10-22 02:12:11.625 295 12584.60 31.43 55154.45 88888.00 2009-10-22 02:12:11.750 295 12584.62 31.43 55154.43 88888.00 2009-10-22 02:12:11.875 295 12584.67 31.40 55154.40 88888.00 2009-10-22 02:12:12.000 295 12584.75 31.38 55154.40 88888.00 2009-10-22 02:12:12.125 295 12584.77 31.35 55154.43 88888.00 2009-10-22 02:12:12.250 295 12584.70 31.32 55154.43 88888.00 2009-10-22 02:12:12.375 295 12584.70 31.32 55154.43 88888.00 2009-10-22 02:12:12.500 295 12584.70 31.35 55154.45 88888.00 2009-10-22 02:12:12.625 295 12584.67 31.38 55154.45 88888.00 2009-10-22 02:12:12.750 295 12584.65 31.35 55154.43 88888.00 2009-10-22 02:12:12.875 295 12584.67 31.35 55154.40 88888.00 2009-10-22 02:12:13.000 295 12584.70 31.35 55154.43 88888.00 2009-10-22 02:12:13.125 295 12584.70 31.35 55154.43 88888.00 2009-10-22 02:12:13.250 295 12584.65 31.32 55154.43 88888.00 2009-10-22 02:12:13.375 295 12584.70 31.32 55154.43 88888.00 2009-10-22 02:12:13.500 295 12584.70 31.32 55154.45 88888.00 2009-10-22 02:12:13.625 295 12584.73 31.32 55154.47 88888.00 2009-10-22 02:12:13.750 295 12584.73 31.30 55154.47 88888.00 2009-10-22 02:12:13.875 295 12584.73 31.32 55154.47 88888.00 2009-10-22 02:12:14.000 295 12584.75 31.32 55154.45 88888.00 2009-10-22 02:12:14.125 295 12584.77 31.32 55154.47 88888.00 2009-10-22 02:12:14.250 295 12584.73 31.27 55154.47 88888.00 2009-10-22 02:12:14.375 295 12584.70 31.27 55154.45 88888.00 2009-10-22 02:12:14.500 295 12584.70 31.27 55154.45 88888.00 2009-10-22 02:12:14.625 295 12584.73 31.25 55154.47 88888.00 2009-10-22 02:12:14.750 295 12584.73 31.25 55154.47 88888.00 2009-10-22 02:12:14.875 295 12584.70 31.25 55154.47 88888.00 2009-10-22 02:12:15.000 295 12584.73 31.25 55154.47 88888.00 2009-10-22 02:12:15.125 295 12584.75 31.25 55154.50 88888.00 2009-10-22 02:12:15.250 295 12584.73 31.20 55154.47 88888.00 2009-10-22 02:12:15.375 295 12584.73 31.20 55154.45 88888.00 2009-10-22 02:12:15.500 295 12584.73 31.23 55154.47 88888.00 2009-10-22 02:12:15.625 295 12584.75 31.23 55154.47 88888.00 2009-10-22 02:12:15.750 295 12584.75 31.20 55154.50 88888.00 2009-10-22 02:12:15.875 295 12584.75 31.23 55154.47 88888.00 2009-10-22 02:12:16.000 295 12584.73 31.20 55154.47 88888.00 2009-10-22 02:12:16.125 295 12584.75 31.23 55154.50 88888.00 2009-10-22 02:12:16.250 295 12584.77 31.20 55154.53 88888.00 2009-10-22 02:12:16.375 295 12584.80 31.20 55154.50 88888.00 2009-10-22 02:12:16.500 295 12584.77 31.20 55154.50 88888.00 2009-10-22 02:12:16.625 295 12584.75 31.20 55154.50 88888.00 2009-10-22 02:12:16.750 295 12584.75 31.20 55154.50 88888.00 2009-10-22 02:12:16.875 295 12584.75 31.18 55154.53 88888.00 2009-10-22 02:12:17.000 295 12584.75 31.20 55154.50 88888.00 2009-10-22 02:12:17.125 295 12584.80 31.18 55154.45 88888.00 2009-10-22 02:12:17.250 295 12584.80 31.15 55154.47 88888.00 2009-10-22 02:12:17.375 295 12584.80 31.18 55154.53 88888.00 2009-10-22 02:12:17.500 295 12584.75 31.18 55154.50 88888.00 2009-10-22 02:12:17.625 295 12584.77 31.18 55154.53 88888.00 2009-10-22 02:12:17.750 295 12584.80 31.15 55154.50 88888.00 2009-10-22 02:12:17.875 295 12584.83 31.15 55154.50 88888.00 2009-10-22 02:12:18.000 295 12584.77 31.18 55154.50 88888.00 2009-10-22 02:12:18.125 295 12584.77 31.18 55154.47 88888.00 2009-10-22 02:12:18.250 295 12584.75 31.12 55154.47 88888.00 2009-10-22 02:12:18.375 295 12584.80 31.12 55154.47 88888.00 2009-10-22 02:12:18.500 295 12584.77 31.12 55154.47 88888.00 2009-10-22 02:12:18.625 295 12584.75 31.12 55154.50 88888.00 2009-10-22 02:12:18.750 295 12584.73 31.12 55154.47 88888.00 2009-10-22 02:12:18.875 295 12584.77 31.10 55154.47 88888.00 2009-10-22 02:12:19.000 295 12584.77 31.10 55154.50 88888.00 2009-10-22 02:12:19.125 295 12584.80 31.10 55154.50 88888.00 2009-10-22 02:12:19.250 295 12584.80 31.07 55154.53 88888.00 2009-10-22 02:12:19.375 295 12584.80 31.07 55154.50 88888.00 2009-10-22 02:12:19.500 295 12584.83 31.07 55154.55 88888.00 2009-10-22 02:12:19.625 295 12584.83 31.07 55154.57 88888.00 2009-10-22 02:12:19.750 295 12584.77 31.05 55154.57 88888.00 2009-10-22 02:12:19.875 295 12584.83 31.05 55154.57 88888.00 2009-10-22 02:12:20.000 295 12584.83 31.02 55154.53 88888.00 2009-10-22 02:12:20.125 295 12584.90 31.02 55154.55 88888.00 2009-10-22 02:12:20.250 295 12584.88 31.02 55154.53 88888.00 2009-10-22 02:12:20.375 295 12584.88 31.02 55154.55 88888.00 2009-10-22 02:12:20.500 295 12584.85 31.00 55154.55 88888.00 2009-10-22 02:12:20.625 295 12584.83 31.00 55154.60 88888.00 2009-10-22 02:12:20.750 295 12584.85 31.02 55154.57 88888.00 2009-10-22 02:12:20.875 295 12584.85 31.02 55154.57 88888.00 2009-10-22 02:12:21.000 295 12584.80 31.00 55154.55 88888.00 2009-10-22 02:12:21.125 295 12584.80 31.00 55154.57 88888.00 2009-10-22 02:12:21.250 295 12584.80 30.98 55154.57 88888.00 2009-10-22 02:12:21.375 295 12584.83 30.98 55154.55 88888.00 2009-10-22 02:12:21.500 295 12584.85 31.00 55154.55 88888.00 2009-10-22 02:12:21.625 295 12584.85 31.00 55154.53 88888.00 2009-10-22 02:12:21.750 295 12584.85 31.00 55154.57 88888.00 2009-10-22 02:12:21.875 295 12584.90 31.00 55154.57 88888.00 2009-10-22 02:12:22.000 295 12584.90 30.95 55154.55 88888.00 2009-10-22 02:12:22.125 295 12584.90 30.95 55154.57 88888.00 2009-10-22 02:12:22.250 295 12584.83 30.93 55154.57 88888.00 2009-10-22 02:12:22.375 295 12584.88 30.95 55154.55 88888.00 2009-10-22 02:12:22.500 295 12584.85 30.93 55154.55 88888.00 2009-10-22 02:12:22.625 295 12584.80 30.93 55154.57 88888.00 2009-10-22 02:12:22.750 295 12584.83 30.88 55154.55 88888.00 2009-10-22 02:12:22.875 295 12584.88 30.88 55154.57 88888.00 2009-10-22 02:12:23.000 295 12584.85 30.88 55154.57 88888.00 2009-10-22 02:12:23.125 295 12584.80 30.88 55154.60 88888.00 2009-10-22 02:12:23.250 295 12584.73 30.88 55154.62 88888.00 2009-10-22 02:12:23.375 295 12584.77 30.88 55154.62 88888.00 2009-10-22 02:12:23.500 295 12584.80 30.85 55154.62 88888.00 2009-10-22 02:12:23.625 295 12584.83 30.85 55154.60 88888.00 2009-10-22 02:12:23.750 295 12584.88 30.88 55154.57 88888.00 2009-10-22 02:12:23.875 295 12584.90 30.88 55154.57 88888.00 2009-10-22 02:12:24.000 295 12584.88 30.85 55154.60 88888.00 2009-10-22 02:12:24.125 295 12584.88 30.82 55154.62 88888.00 2009-10-22 02:12:24.250 295 12584.83 30.80 55154.62 88888.00 2009-10-22 02:12:24.375 295 12584.83 30.82 55154.60 88888.00 2009-10-22 02:12:24.500 295 12584.80 30.82 55154.57 88888.00 2009-10-22 02:12:24.625 295 12584.83 30.82 55154.62 88888.00 2009-10-22 02:12:24.750 295 12584.88 30.77 55154.62 88888.00 2009-10-22 02:12:24.875 295 12584.83 30.80 55154.62 88888.00 2009-10-22 02:12:25.000 295 12584.85 30.80 55154.68 88888.00 2009-10-22 02:12:25.125 295 12584.85 30.77 55154.62 88888.00 2009-10-22 02:12:25.250 295 12584.80 30.75 55154.62 88888.00 2009-10-22 02:12:25.375 295 12584.83 30.73 55154.62 88888.00 2009-10-22 02:12:25.500 295 12584.83 30.73 55154.60 88888.00 2009-10-22 02:12:25.625 295 12584.83 30.73 55154.65 88888.00 2009-10-22 02:12:25.750 295 12584.83 30.73 55154.68 88888.00 2009-10-22 02:12:25.875 295 12584.88 30.73 55154.68 88888.00 2009-10-22 02:12:26.000 295 12584.90 30.73 55154.65 88888.00 2009-10-22 02:12:26.125 295 12584.95 30.70 55154.65 88888.00 2009-10-22 02:12:26.250 295 12584.83 30.68 55154.68 88888.00 2009-10-22 02:12:26.375 295 12584.77 30.70 55154.70 88888.00 2009-10-22 02:12:26.500 295 12584.80 30.73 55154.68 88888.00 2009-10-22 02:12:26.625 295 12584.80 30.73 55154.65 88888.00 2009-10-22 02:12:26.750 295 12584.85 30.70 55154.65 88888.00 2009-10-22 02:12:26.875 295 12584.85 30.70 55154.68 88888.00 2009-10-22 02:12:27.000 295 12584.83 30.68 55154.68 88888.00 2009-10-22 02:12:27.125 295 12584.80 30.68 55154.68 88888.00 2009-10-22 02:12:27.250 295 12584.80 30.62 55154.70 88888.00 2009-10-22 02:12:27.375 295 12584.88 30.68 55154.68 88888.00 2009-10-22 02:12:27.500 295 12584.88 30.68 55154.68 88888.00 2009-10-22 02:12:27.625 295 12584.90 30.68 55154.65 88888.00 2009-10-22 02:12:27.750 295 12585.00 30.65 55154.65 88888.00 2009-10-22 02:12:27.875 295 12584.98 30.65 55154.65 88888.00 2009-10-22 02:12:28.000 295 12584.92 30.62 55154.65 88888.00 2009-10-22 02:12:28.125 295 12584.90 30.60 55154.68 88888.00 2009-10-22 02:12:28.250 295 12584.85 30.57 55154.68 88888.00 2009-10-22 02:12:28.375 295 12584.88 30.62 55154.65 88888.00 2009-10-22 02:12:28.500 295 12584.85 30.62 55154.68 88888.00 2009-10-22 02:12:28.625 295 12584.85 30.62 55154.70 88888.00 2009-10-22 02:12:28.750 295 12584.90 30.60 55154.68 88888.00 2009-10-22 02:12:28.875 295 12584.95 30.57 55154.65 88888.00 2009-10-22 02:12:29.000 295 12584.90 30.57 55154.65 88888.00 2009-10-22 02:12:29.125 295 12584.85 30.57 55154.68 88888.00 2009-10-22 02:12:29.250 295 12584.80 30.60 55154.68 88888.00 2009-10-22 02:12:29.375 295 12584.83 30.57 55154.65 88888.00 2009-10-22 02:12:29.500 295 12584.85 30.57 55154.62 88888.00 2009-10-22 02:12:29.625 295 12584.90 30.57 55154.62 88888.00 2009-10-22 02:12:29.750 295 12584.92 30.55 55154.62 88888.00 2009-10-22 02:12:29.875 295 12584.92 30.55 55154.65 88888.00 2009-10-22 02:12:30.000 295 12584.85 30.55 55154.68 88888.00 2009-10-22 02:12:30.125 295 12584.85 30.52 55154.68 88888.00 2009-10-22 02:12:30.250 295 12584.83 30.52 55154.70 88888.00 2009-10-22 02:12:30.375 295 12584.92 30.52 55154.70 88888.00 2009-10-22 02:12:30.500 295 12584.95 30.52 55154.65 88888.00 2009-10-22 02:12:30.625 295 12584.90 30.52 55154.68 88888.00 2009-10-22 02:12:30.750 295 12584.92 30.50 55154.70 88888.00 2009-10-22 02:12:30.875 295 12584.90 30.48 55154.68 88888.00 2009-10-22 02:12:31.000 295 12584.83 30.50 55154.68 88888.00 2009-10-22 02:12:31.125 295 12584.80 30.50 55154.68 88888.00 2009-10-22 02:12:31.250 295 12584.83 30.50 55154.72 88888.00 2009-10-22 02:12:31.375 295 12584.85 30.48 55154.72 88888.00 2009-10-22 02:12:31.500 295 12584.83 30.45 55154.72 88888.00 2009-10-22 02:12:31.625 295 12584.88 30.45 55154.75 88888.00 2009-10-22 02:12:31.750 295 12584.88 30.48 55154.75 88888.00 2009-10-22 02:12:31.875 295 12584.88 30.48 55154.72 88888.00 2009-10-22 02:12:32.000 295 12584.90 30.43 55154.70 88888.00 2009-10-22 02:12:32.125 295 12584.88 30.43 55154.70 88888.00 2009-10-22 02:12:32.250 295 12584.88 30.40 55154.75 88888.00 2009-10-22 02:12:32.375 295 12584.92 30.43 55154.78 88888.00 2009-10-22 02:12:32.500 295 12584.92 30.43 55154.75 88888.00 2009-10-22 02:12:32.625 295 12584.92 30.45 55154.72 88888.00 2009-10-22 02:12:32.750 295 12584.85 30.43 55154.72 88888.00 2009-10-22 02:12:32.875 295 12584.83 30.43 55154.75 88888.00 2009-10-22 02:12:33.000 295 12584.85 30.40 55154.75 88888.00 2009-10-22 02:12:33.125 295 12584.88 30.38 55154.75 88888.00 2009-10-22 02:12:33.250 295 12584.77 30.38 55154.75 88888.00 2009-10-22 02:12:33.375 295 12584.83 30.40 55154.78 88888.00 2009-10-22 02:12:33.500 295 12584.80 30.40 55154.78 88888.00 2009-10-22 02:12:33.625 295 12584.80 30.38 55154.78 88888.00 2009-10-22 02:12:33.750 295 12584.80 30.38 55154.75 88888.00 2009-10-22 02:12:33.875 295 12584.80 30.38 55154.80 88888.00 2009-10-22 02:12:34.000 295 12584.80 30.35 55154.80 88888.00 2009-10-22 02:12:34.125 295 12584.83 30.35 55154.78 88888.00 2009-10-22 02:12:34.250 295 12584.85 30.35 55154.78 88888.00 2009-10-22 02:12:34.375 295 12584.88 30.35 55154.78 88888.00 2009-10-22 02:12:34.500 295 12584.85 30.32 55154.78 88888.00 2009-10-22 02:12:34.625 295 12584.83 30.32 55154.80 88888.00 2009-10-22 02:12:34.750 295 12584.85 30.30 55154.78 88888.00 2009-10-22 02:12:34.875 295 12584.90 30.32 55154.78 88888.00 2009-10-22 02:12:35.000 295 12584.90 30.32 55154.78 88888.00 2009-10-22 02:12:35.125 295 12584.88 30.30 55154.80 88888.00 2009-10-22 02:12:35.250 295 12584.83 30.30 55154.82 88888.00 2009-10-22 02:12:35.375 295 12584.90 30.30 55154.80 88888.00 2009-10-22 02:12:35.500 295 12584.95 30.30 55154.82 88888.00 2009-10-22 02:12:35.625 295 12584.92 30.27 55154.85 88888.00 2009-10-22 02:12:35.750 295 12584.90 30.25 55154.88 88888.00 2009-10-22 02:12:35.875 295 12584.90 30.27 55154.85 88888.00 2009-10-22 02:12:36.000 295 12584.88 30.27 55154.88 88888.00 2009-10-22 02:12:36.125 295 12584.88 30.25 55154.82 88888.00 2009-10-22 02:12:36.250 295 12584.90 30.23 55154.82 88888.00 2009-10-22 02:12:36.375 295 12584.95 30.25 55154.82 88888.00 2009-10-22 02:12:36.500 295 12584.92 30.25 55154.82 88888.00 2009-10-22 02:12:36.625 295 12584.90 30.27 55154.82 88888.00 2009-10-22 02:12:36.750 295 12584.83 30.25 55154.80 88888.00 2009-10-22 02:12:36.875 295 12584.80 30.23 55154.80 88888.00 2009-10-22 02:12:37.000 295 12584.80 30.23 55154.80 88888.00 2009-10-22 02:12:37.125 295 12584.85 30.23 55154.80 88888.00 2009-10-22 02:12:37.250 295 12584.85 30.18 55154.82 88888.00 2009-10-22 02:12:37.375 295 12584.90 30.18 55154.80 88888.00 2009-10-22 02:12:37.500 295 12584.90 30.15 55154.82 88888.00 2009-10-22 02:12:37.625 295 12584.95 30.15 55154.85 88888.00 2009-10-22 02:12:37.750 295 12584.92 30.15 55154.85 88888.00 2009-10-22 02:12:37.875 295 12584.92 30.12 55154.82 88888.00 2009-10-22 02:12:38.000 295 12584.95 30.12 55154.82 88888.00 2009-10-22 02:12:38.125 295 12585.00 30.15 55154.85 88888.00 2009-10-22 02:12:38.250 295 12584.98 30.12 55154.85 88888.00 2009-10-22 02:12:38.375 295 12584.95 30.10 55154.85 88888.00 2009-10-22 02:12:38.500 295 12584.90 30.12 55154.85 88888.00 2009-10-22 02:12:38.625 295 12584.92 30.10 55154.88 88888.00 2009-10-22 02:12:38.750 295 12585.00 30.10 55154.85 88888.00 2009-10-22 02:12:38.875 295 12585.00 30.10 55154.85 88888.00 2009-10-22 02:12:39.000 295 12584.95 30.07 55154.82 88888.00 2009-10-22 02:12:39.125 295 12584.90 30.07 55154.85 88888.00 2009-10-22 02:12:39.250 295 12584.85 30.07 55154.85 88888.00 2009-10-22 02:12:39.375 295 12584.83 30.05 55154.82 88888.00 2009-10-22 02:12:39.500 295 12584.85 30.05 55154.82 88888.00 2009-10-22 02:12:39.625 295 12584.92 30.02 55154.80 88888.00 2009-10-22 02:12:39.750 295 12584.88 30.05 55154.88 88888.00 2009-10-22 02:12:39.875 295 12584.85 30.07 55154.85 88888.00 2009-10-22 02:12:40.000 295 12584.90 30.05 55154.85 88888.00 2009-10-22 02:12:40.125 295 12584.92 30.05 55154.85 88888.00 2009-10-22 02:12:40.250 295 12584.90 30.00 55154.88 88888.00 2009-10-22 02:12:40.375 295 12584.90 30.02 55154.88 88888.00 2009-10-22 02:12:40.500 295 12584.90 30.00 55154.90 88888.00 2009-10-22 02:12:40.625 295 12584.90 29.98 55154.90 88888.00 2009-10-22 02:12:40.750 295 12584.90 30.00 55154.90 88888.00 2009-10-22 02:12:40.875 295 12584.90 30.02 55154.88 88888.00 2009-10-22 02:12:41.000 295 12584.88 30.00 55154.88 88888.00 2009-10-22 02:12:41.125 295 12584.92 29.98 55154.90 88888.00 2009-10-22 02:12:41.250 295 12584.95 29.98 55154.93 88888.00 2009-10-22 02:12:41.375 295 12584.98 30.00 55154.90 88888.00 2009-10-22 02:12:41.500 295 12584.88 30.00 55154.90 88888.00 2009-10-22 02:12:41.625 295 12584.88 29.98 55154.90 88888.00 2009-10-22 02:12:41.750 295 12584.88 29.95 55154.93 88888.00 2009-10-22 02:12:41.875 295 12584.90 29.98 55154.93 88888.00 2009-10-22 02:12:42.000 295 12584.90 29.95 55154.90 88888.00 2009-10-22 02:12:42.125 295 12584.88 29.93 55154.95 88888.00 2009-10-22 02:12:42.250 295 12584.85 29.90 55154.95 88888.00 2009-10-22 02:12:42.375 295 12584.90 29.93 55154.95 88888.00 2009-10-22 02:12:42.500 295 12584.90 29.95 55154.93 88888.00 2009-10-22 02:12:42.625 295 12584.95 29.93 55154.93 88888.00 2009-10-22 02:12:42.750 295 12584.95 29.93 55154.93 88888.00 2009-10-22 02:12:42.875 295 12584.92 29.90 55154.90 88888.00 2009-10-22 02:12:43.000 295 12584.90 29.90 55154.90 88888.00 2009-10-22 02:12:43.125 295 12584.92 29.90 55154.93 88888.00 2009-10-22 02:12:43.250 295 12584.92 29.90 55154.95 88888.00 2009-10-22 02:12:43.375 295 12584.90 29.90 55154.93 88888.00 2009-10-22 02:12:43.500 295 12584.88 29.88 55154.93 88888.00 2009-10-22 02:12:43.625 295 12584.88 29.88 55154.97 88888.00 2009-10-22 02:12:43.750 295 12584.88 29.85 55154.95 88888.00 2009-10-22 02:12:43.875 295 12584.90 29.88 55154.93 88888.00 2009-10-22 02:12:44.000 295 12584.83 29.85 55154.93 88888.00 2009-10-22 02:12:44.125 295 12584.88 29.85 55154.93 88888.00 2009-10-22 02:12:44.250 295 12584.88 29.85 55154.97 88888.00 2009-10-22 02:12:44.375 295 12584.92 29.85 55154.93 88888.00 2009-10-22 02:12:44.500 295 12584.88 29.85 55154.93 88888.00 2009-10-22 02:12:44.625 295 12584.88 29.82 55154.95 88888.00 2009-10-22 02:12:44.750 295 12584.90 29.82 55154.97 88888.00 2009-10-22 02:12:44.875 295 12584.88 29.80 55155.00 88888.00 2009-10-22 02:12:45.000 295 12584.90 29.82 55154.97 88888.00 2009-10-22 02:12:45.125 295 12584.88 29.82 55154.97 88888.00 2009-10-22 02:12:45.250 295 12584.83 29.77 55154.95 88888.00 2009-10-22 02:12:45.375 295 12584.83 29.77 55154.95 88888.00 2009-10-22 02:12:45.500 295 12584.88 29.77 55154.97 88888.00 2009-10-22 02:12:45.625 295 12584.88 29.80 55155.00 88888.00 2009-10-22 02:12:45.750 295 12584.83 29.80 55155.05 88888.00 2009-10-22 02:12:45.875 295 12584.83 29.77 55155.03 88888.00 2009-10-22 02:12:46.000 295 12584.85 29.75 55155.05 88888.00 2009-10-22 02:12:46.125 295 12584.88 29.77 55155.03 88888.00 2009-10-22 02:12:46.250 295 12584.90 29.70 55155.03 88888.00 2009-10-22 02:12:46.375 295 12584.98 29.73 55155.03 88888.00 2009-10-22 02:12:46.500 295 12584.90 29.70 55155.00 88888.00 2009-10-22 02:12:46.625 295 12584.88 29.70 55155.00 88888.00 2009-10-22 02:12:46.750 295 12584.88 29.70 55155.00 88888.00 2009-10-22 02:12:46.875 295 12584.85 29.70 55155.00 88888.00 2009-10-22 02:12:47.000 295 12584.83 29.68 55155.00 88888.00 2009-10-22 02:12:47.125 295 12584.77 29.68 55155.00 88888.00 2009-10-22 02:12:47.250 295 12584.73 29.65 55155.00 88888.00 2009-10-22 02:12:47.375 295 12584.77 29.65 55155.00 88888.00 2009-10-22 02:12:47.500 295 12584.80 29.65 55155.03 88888.00 2009-10-22 02:12:47.625 295 12584.83 29.65 55155.05 88888.00 2009-10-22 02:12:47.750 295 12584.77 29.65 55155.03 88888.00 2009-10-22 02:12:47.875 295 12584.73 29.68 55155.03 88888.00 2009-10-22 02:12:48.000 295 12584.70 29.68 55154.97 88888.00 2009-10-22 02:12:48.125 295 12584.73 29.65 55155.03 88888.00 2009-10-22 02:12:48.250 295 12584.70 29.60 55155.03 88888.00 2009-10-22 02:12:48.375 295 12584.73 29.60 55155.03 88888.00 2009-10-22 02:12:48.500 295 12584.75 29.62 55155.00 88888.00 2009-10-22 02:12:48.625 295 12584.75 29.62 55155.05 88888.00 2009-10-22 02:12:48.750 295 12584.75 29.60 55155.00 88888.00 2009-10-22 02:12:48.875 295 12584.77 29.57 55155.05 88888.00 2009-10-22 02:12:49.000 295 12584.77 29.60 55155.03 88888.00 2009-10-22 02:12:49.125 295 12584.73 29.62 55155.03 88888.00 2009-10-22 02:12:49.250 295 12584.70 29.57 55155.03 88888.00 2009-10-22 02:12:49.375 295 12584.77 29.57 55155.00 88888.00 2009-10-22 02:12:49.500 295 12584.73 29.60 55155.03 88888.00 2009-10-22 02:12:49.625 295 12584.62 29.60 55155.05 88888.00 2009-10-22 02:12:49.750 295 12584.62 29.60 55155.07 88888.00 2009-10-22 02:12:49.875 295 12584.67 29.57 55155.05 88888.00 2009-10-22 02:12:50.000 295 12584.67 29.57 55155.05 88888.00 2009-10-22 02:12:50.125 295 12584.67 29.57 55155.05 88888.00 2009-10-22 02:12:50.250 295 12584.70 29.52 55155.07 88888.00 2009-10-22 02:12:50.375 295 12584.75 29.52 55155.05 88888.00 2009-10-22 02:12:50.500 295 12584.73 29.55 55155.07 88888.00 2009-10-22 02:12:50.625 295 12584.67 29.55 55155.07 88888.00 2009-10-22 02:12:50.750 295 12584.60 29.55 55155.07 88888.00 2009-10-22 02:12:50.875 295 12584.67 29.55 55155.05 88888.00 2009-10-22 02:12:51.000 295 12584.73 29.50 55155.05 88888.00 2009-10-22 02:12:51.125 295 12584.67 29.50 55155.05 88888.00 2009-10-22 02:12:51.250 295 12584.62 29.50 55155.05 88888.00 2009-10-22 02:12:51.375 295 12584.62 29.50 55155.05 88888.00 2009-10-22 02:12:51.500 295 12584.62 29.50 55155.07 88888.00 2009-10-22 02:12:51.625 295 12584.60 29.50 55155.07 88888.00 2009-10-22 02:12:51.750 295 12584.62 29.50 55155.07 88888.00 2009-10-22 02:12:51.875 295 12584.62 29.50 55155.05 88888.00 2009-10-22 02:12:52.000 295 12584.70 29.48 55155.10 88888.00 2009-10-22 02:12:52.125 295 12584.62 29.45 55155.10 88888.00 2009-10-22 02:12:52.250 295 12584.55 29.43 55155.05 88888.00 2009-10-22 02:12:52.375 295 12584.55 29.43 55155.05 88888.00 2009-10-22 02:12:52.500 295 12584.52 29.45 55155.07 88888.00 2009-10-22 02:12:52.625 295 12584.58 29.45 55155.10 88888.00 2009-10-22 02:12:52.750 295 12584.60 29.40 55155.10 88888.00 2009-10-22 02:12:52.875 295 12584.60 29.40 55155.10 88888.00 2009-10-22 02:12:53.000 295 12584.60 29.40 55155.10 88888.00 2009-10-22 02:12:53.125 295 12584.62 29.38 55155.10 88888.00 2009-10-22 02:12:53.250 295 12584.62 29.35 55155.10 88888.00 2009-10-22 02:12:53.375 295 12584.65 29.38 55155.12 88888.00 2009-10-22 02:12:53.500 295 12584.62 29.40 55155.12 88888.00 2009-10-22 02:12:53.625 295 12584.50 29.40 55155.12 88888.00 2009-10-22 02:12:53.750 295 12584.52 29.35 55155.12 88888.00 2009-10-22 02:12:53.875 295 12584.58 29.35 55155.15 88888.00 2009-10-22 02:12:54.000 295 12584.58 29.35 55155.12 88888.00 2009-10-22 02:12:54.125 295 12584.52 29.35 55155.15 88888.00 2009-10-22 02:12:54.250 295 12584.50 29.32 55155.12 88888.00 2009-10-22 02:12:54.375 295 12584.62 29.32 55155.12 88888.00 2009-10-22 02:12:54.500 295 12584.60 29.32 55155.12 88888.00 2009-10-22 02:12:54.625 295 12584.52 29.35 55155.15 88888.00 2009-10-22 02:12:54.750 295 12584.52 29.35 55155.15 88888.00 2009-10-22 02:12:54.875 295 12584.58 29.32 55155.12 88888.00 2009-10-22 02:12:55.000 295 12584.58 29.32 55155.12 88888.00 2009-10-22 02:12:55.125 295 12584.58 29.32 55155.10 88888.00 2009-10-22 02:12:55.250 295 12584.52 29.27 55155.15 88888.00 2009-10-22 02:12:55.375 295 12584.52 29.30 55155.12 88888.00 2009-10-22 02:12:55.500 295 12584.55 29.27 55155.15 88888.00 2009-10-22 02:12:55.625 295 12584.62 29.25 55155.15 88888.00 2009-10-22 02:12:55.750 295 12584.60 29.25 55155.15 88888.00 2009-10-22 02:12:55.875 295 12584.45 29.23 55155.15 88888.00 2009-10-22 02:12:56.000 295 12584.50 29.20 55155.15 88888.00 2009-10-22 02:12:56.125 295 12584.52 29.20 55155.18 88888.00 2009-10-22 02:12:56.250 295 12584.50 29.20 55155.15 88888.00 2009-10-22 02:12:56.375 295 12584.52 29.23 55155.15 88888.00 2009-10-22 02:12:56.500 295 12584.55 29.23 55155.18 88888.00 2009-10-22 02:12:56.625 295 12584.65 29.20 55155.18 88888.00 2009-10-22 02:12:56.750 295 12584.67 29.23 55155.18 88888.00 2009-10-22 02:12:56.875 295 12584.62 29.20 55155.15 88888.00 2009-10-22 02:12:57.000 295 12584.62 29.18 55155.15 88888.00 2009-10-22 02:12:57.125 295 12584.62 29.18 55155.15 88888.00 2009-10-22 02:12:57.250 295 12584.52 29.18 55155.18 88888.00 2009-10-22 02:12:57.375 295 12584.48 29.18 55155.18 88888.00 2009-10-22 02:12:57.500 295 12584.48 29.18 55155.15 88888.00 2009-10-22 02:12:57.625 295 12584.52 29.18 55155.18 88888.00 2009-10-22 02:12:57.750 295 12584.58 29.18 55155.18 88888.00 2009-10-22 02:12:57.875 295 12584.60 29.18 55155.20 88888.00 2009-10-22 02:12:58.000 295 12584.60 29.18 55155.20 88888.00 2009-10-22 02:12:58.125 295 12584.52 29.18 55155.18 88888.00 2009-10-22 02:12:58.250 295 12584.50 29.18 55155.20 88888.00 2009-10-22 02:12:58.375 295 12584.55 29.18 55155.20 88888.00 2009-10-22 02:12:58.500 295 12584.55 29.15 55155.20 88888.00 2009-10-22 02:12:58.625 295 12584.55 29.12 55155.20 88888.00 2009-10-22 02:12:58.750 295 12584.52 29.12 55155.18 88888.00 2009-10-22 02:12:58.875 295 12584.50 29.12 55155.18 88888.00 2009-10-22 02:12:59.000 295 12584.55 29.12 55155.15 88888.00 2009-10-22 02:12:59.125 295 12584.60 29.10 55155.18 88888.00 2009-10-22 02:12:59.250 295 12584.50 29.10 55155.18 88888.00 2009-10-22 02:12:59.375 295 12584.52 29.10 55155.20 88888.00 2009-10-22 02:12:59.500 295 12584.58 29.07 55155.20 88888.00 2009-10-22 02:12:59.625 295 12584.60 29.10 55155.22 88888.00 2009-10-22 02:12:59.750 295 12584.65 29.07 55155.22 88888.00 2009-10-22 02:12:59.875 295 12584.62 29.05 55155.20 88888.00 2009-10-22 02:13:00.000 295 12584.60 29.07 55155.22 88888.00 2009-10-22 02:13:00.125 295 12584.60 29.05 55155.25 88888.00 2009-10-22 02:13:00.250 295 12584.55 29.00 55155.20 88888.00 2009-10-22 02:13:00.375 295 12584.62 29.00 55155.22 88888.00 2009-10-22 02:13:00.500 295 12584.58 29.00 55155.25 88888.00 2009-10-22 02:13:00.625 295 12584.60 29.02 55155.25 88888.00 2009-10-22 02:13:00.750 295 12584.60 29.02 55155.22 88888.00 2009-10-22 02:13:00.875 295 12584.60 29.00 55155.22 88888.00 2009-10-22 02:13:01.000 295 12584.62 28.98 55155.20 88888.00 2009-10-22 02:13:01.125 295 12584.60 29.00 55155.20 88888.00 2009-10-22 02:13:01.250 295 12584.52 29.00 55155.25 88888.00 2009-10-22 02:13:01.375 295 12584.50 29.00 55155.25 88888.00 2009-10-22 02:13:01.500 295 12584.48 29.00 55155.25 88888.00 2009-10-22 02:13:01.625 295 12584.48 28.98 55155.25 88888.00 2009-10-22 02:13:01.750 295 12584.48 28.98 55155.22 88888.00 2009-10-22 02:13:01.875 295 12584.48 28.98 55155.22 88888.00 2009-10-22 02:13:02.000 295 12584.52 28.98 55155.22 88888.00 2009-10-22 02:13:02.125 295 12584.50 28.95 55155.25 88888.00 2009-10-22 02:13:02.250 295 12584.48 28.93 55155.28 88888.00 2009-10-22 02:13:02.375 295 12584.55 28.95 55155.28 88888.00 2009-10-22 02:13:02.500 295 12584.52 28.95 55155.25 88888.00 2009-10-22 02:13:02.625 295 12584.55 28.95 55155.25 88888.00 2009-10-22 02:13:02.750 295 12584.58 28.93 55155.25 88888.00 2009-10-22 02:13:02.875 295 12584.58 28.93 55155.22 88888.00 2009-10-22 02:13:03.000 295 12584.52 28.90 55155.22 88888.00 2009-10-22 02:13:03.125 295 12584.48 28.93 55155.25 88888.00 2009-10-22 02:13:03.250 295 12584.42 28.93 55155.28 88888.00 2009-10-22 02:13:03.375 295 12584.50 28.93 55155.28 88888.00 2009-10-22 02:13:03.500 295 12584.48 28.93 55155.28 88888.00 2009-10-22 02:13:03.625 295 12584.48 28.88 55155.25 88888.00 2009-10-22 02:13:03.750 295 12584.42 28.88 55155.28 88888.00 2009-10-22 02:13:03.875 295 12584.40 28.90 55155.28 88888.00 2009-10-22 02:13:04.000 295 12584.42 28.88 55155.25 88888.00 2009-10-22 02:13:04.125 295 12584.45 28.88 55155.25 88888.00 2009-10-22 02:13:04.250 295 12584.42 28.85 55155.28 88888.00 2009-10-22 02:13:04.375 295 12584.45 28.85 55155.25 88888.00 2009-10-22 02:13:04.500 295 12584.48 28.85 55155.28 88888.00 2009-10-22 02:13:04.625 295 12584.45 28.88 55155.28 88888.00 2009-10-22 02:13:04.750 295 12584.45 28.85 55155.28 88888.00 2009-10-22 02:13:04.875 295 12584.50 28.85 55155.25 88888.00 2009-10-22 02:13:05.000 295 12584.58 28.85 55155.28 88888.00 2009-10-22 02:13:05.125 295 12584.60 28.82 55155.30 88888.00 2009-10-22 02:13:05.250 295 12584.48 28.80 55155.28 88888.00 2009-10-22 02:13:05.375 295 12584.50 28.80 55155.25 88888.00 2009-10-22 02:13:05.500 295 12584.52 28.80 55155.28 88888.00 2009-10-22 02:13:05.625 295 12584.55 28.77 55155.25 88888.00 2009-10-22 02:13:05.750 295 12584.50 28.77 55155.25 88888.00 2009-10-22 02:13:05.875 295 12584.50 28.77 55155.28 88888.00 2009-10-22 02:13:06.000 295 12584.50 28.77 55155.28 88888.00 2009-10-22 02:13:06.125 295 12584.48 28.80 55155.28 88888.00 2009-10-22 02:13:06.250 295 12584.45 28.80 55155.30 88888.00 2009-10-22 02:13:06.375 295 12584.48 28.77 55155.30 88888.00 2009-10-22 02:13:06.500 295 12584.42 28.77 55155.28 88888.00 2009-10-22 02:13:06.625 295 12584.38 28.77 55155.30 88888.00 2009-10-22 02:13:06.750 295 12584.42 28.75 55155.28 88888.00 2009-10-22 02:13:06.875 295 12584.45 28.75 55155.30 88888.00 2009-10-22 02:13:07.000 295 12584.48 28.73 55155.35 88888.00 2009-10-22 02:13:07.125 295 12584.48 28.73 55155.35 88888.00 2009-10-22 02:13:07.250 295 12584.45 28.73 55155.32 88888.00 2009-10-22 02:13:07.375 295 12584.48 28.73 55155.28 88888.00 2009-10-22 02:13:07.500 295 12584.50 28.73 55155.28 88888.00 2009-10-22 02:13:07.625 295 12584.55 28.73 55155.28 88888.00 2009-10-22 02:13:07.750 295 12584.52 28.73 55155.28 88888.00 2009-10-22 02:13:07.875 295 12584.50 28.70 55155.30 88888.00 2009-10-22 02:13:08.000 295 12584.50 28.68 55155.30 88888.00 2009-10-22 02:13:08.125 295 12584.50 28.68 55155.30 88888.00 2009-10-22 02:13:08.250 295 12584.48 28.68 55155.30 88888.00 2009-10-22 02:13:08.375 295 12584.55 28.70 55155.28 88888.00 2009-10-22 02:13:08.500 295 12584.52 28.70 55155.30 88888.00 2009-10-22 02:13:08.625 295 12584.48 28.68 55155.25 88888.00 2009-10-22 02:13:08.750 295 12584.50 28.68 55155.28 88888.00 2009-10-22 02:13:08.875 295 12584.50 28.65 55155.28 88888.00 2009-10-22 02:13:09.000 295 12584.52 28.65 55155.25 88888.00 2009-10-22 02:13:09.125 295 12584.50 28.65 55155.28 88888.00 2009-10-22 02:13:09.250 295 12584.48 28.62 55155.30 88888.00 2009-10-22 02:13:09.375 295 12584.50 28.62 55155.30 88888.00 2009-10-22 02:13:09.500 295 12584.48 28.60 55155.30 88888.00 2009-10-22 02:13:09.625 295 12584.45 28.62 55155.28 88888.00 2009-10-22 02:13:09.750 295 12584.42 28.62 55155.30 88888.00 2009-10-22 02:13:09.875 295 12584.45 28.62 55155.30 88888.00 2009-10-22 02:13:10.000 295 12584.45 28.60 55155.28 88888.00 2009-10-22 02:13:10.125 295 12584.42 28.62 55155.30 88888.00 2009-10-22 02:13:10.250 295 12584.42 28.57 55155.28 88888.00 2009-10-22 02:13:10.375 295 12584.45 28.55 55155.28 88888.00 2009-10-22 02:13:10.500 295 12584.45 28.57 55155.28 88888.00 2009-10-22 02:13:10.625 295 12584.48 28.57 55155.30 88888.00 2009-10-22 02:13:10.750 295 12584.50 28.55 55155.30 88888.00 2009-10-22 02:13:10.875 295 12584.52 28.55 55155.30 88888.00 2009-10-22 02:13:11.000 295 12584.55 28.55 55155.30 88888.00 2009-10-22 02:13:11.125 295 12584.55 28.52 55155.32 88888.00 2009-10-22 02:13:11.250 295 12584.50 28.52 55155.32 88888.00 2009-10-22 02:13:11.375 295 12584.48 28.52 55155.30 88888.00 2009-10-22 02:13:11.500 295 12584.48 28.52 55155.32 88888.00 2009-10-22 02:13:11.625 295 12584.45 28.50 55155.32 88888.00 2009-10-22 02:13:11.750 295 12584.48 28.50 55155.35 88888.00 2009-10-22 02:13:11.875 295 12584.45 28.52 55155.32 88888.00 2009-10-22 02:13:12.000 295 12584.45 28.50 55155.32 88888.00 2009-10-22 02:13:12.125 295 12584.52 28.50 55155.38 88888.00 2009-10-22 02:13:12.250 295 12584.52 28.50 55155.38 88888.00 2009-10-22 02:13:12.375 295 12584.50 28.52 55155.35 88888.00 2009-10-22 02:13:12.500 295 12584.45 28.50 55155.35 88888.00 2009-10-22 02:13:12.625 295 12584.48 28.48 55155.35 88888.00 2009-10-22 02:13:12.750 295 12584.52 28.48 55155.38 88888.00 2009-10-22 02:13:12.875 295 12584.48 28.48 55155.40 88888.00 2009-10-22 02:13:13.000 295 12584.45 28.45 55155.38 88888.00 2009-10-22 02:13:13.125 295 12584.42 28.45 55155.40 88888.00 2009-10-22 02:13:13.250 295 12584.42 28.45 55155.35 88888.00 2009-10-22 02:13:13.375 295 12584.48 28.45 55155.32 88888.00 2009-10-22 02:13:13.500 295 12584.45 28.45 55155.30 88888.00 2009-10-22 02:13:13.625 295 12584.40 28.45 55155.32 88888.00 2009-10-22 02:13:13.750 295 12584.42 28.43 55155.32 88888.00 2009-10-22 02:13:13.875 295 12584.45 28.45 55155.32 88888.00 2009-10-22 02:13:14.000 295 12584.42 28.43 55155.35 88888.00 2009-10-22 02:13:14.125 295 12584.40 28.43 55155.38 88888.00 2009-10-22 02:13:14.250 295 12584.38 28.43 55155.35 88888.00 2009-10-22 02:13:14.375 295 12584.45 28.45 55155.32 88888.00 2009-10-22 02:13:14.500 295 12584.48 28.45 55155.30 88888.00 2009-10-22 02:13:14.625 295 12584.48 28.45 55155.30 88888.00 2009-10-22 02:13:14.750 295 12584.42 28.45 55155.35 88888.00 2009-10-22 02:13:14.875 295 12584.33 28.45 55155.35 88888.00 2009-10-22 02:13:15.000 295 12584.30 28.43 55155.32 88888.00 2009-10-22 02:13:15.125 295 12584.33 28.40 55155.32 88888.00 2009-10-22 02:13:15.250 295 12584.38 28.38 55155.32 88888.00 2009-10-22 02:13:15.375 295 12584.42 28.40 55155.35 88888.00 2009-10-22 02:13:15.500 295 12584.42 28.40 55155.32 88888.00 2009-10-22 02:13:15.625 295 12584.50 28.43 55155.35 88888.00 2009-10-22 02:13:15.750 295 12584.55 28.43 55155.32 88888.00 2009-10-22 02:13:15.875 295 12584.48 28.40 55155.32 88888.00 2009-10-22 02:13:16.000 295 12584.45 28.40 55155.32 88888.00 2009-10-22 02:13:16.125 295 12584.40 28.40 55155.35 88888.00 2009-10-22 02:13:16.250 295 12584.35 28.35 55155.38 88888.00 2009-10-22 02:13:16.375 295 12584.40 28.35 55155.40 88888.00 2009-10-22 02:13:16.500 295 12584.40 28.38 55155.38 88888.00 2009-10-22 02:13:16.625 295 12584.42 28.35 55155.35 88888.00 2009-10-22 02:13:16.750 295 12584.42 28.35 55155.35 88888.00 2009-10-22 02:13:16.875 295 12584.42 28.38 55155.35 88888.00 2009-10-22 02:13:17.000 295 12584.45 28.38 55155.38 88888.00 2009-10-22 02:13:17.125 295 12584.48 28.35 55155.38 88888.00 2009-10-22 02:13:17.250 295 12584.40 28.35 55155.35 88888.00 2009-10-22 02:13:17.375 295 12584.40 28.35 55155.32 88888.00 2009-10-22 02:13:17.500 295 12584.40 28.35 55155.32 88888.00 2009-10-22 02:13:17.625 295 12584.48 28.35 55155.38 88888.00 2009-10-22 02:13:17.750 295 12584.48 28.35 55155.38 88888.00 2009-10-22 02:13:17.875 295 12584.42 28.38 55155.38 88888.00 2009-10-22 02:13:18.000 295 12584.48 28.35 55155.35 88888.00 2009-10-22 02:13:18.125 295 12584.48 28.32 55155.38 88888.00 2009-10-22 02:13:18.250 295 12584.40 28.30 55155.38 88888.00 2009-10-22 02:13:18.375 295 12584.45 28.32 55155.35 88888.00 2009-10-22 02:13:18.500 295 12584.52 28.30 55155.35 88888.00 2009-10-22 02:13:18.625 295 12584.48 28.30 55155.35 88888.00 2009-10-22 02:13:18.750 295 12584.42 28.27 55155.38 88888.00 2009-10-22 02:13:18.875 295 12584.35 28.30 55155.38 88888.00 2009-10-22 02:13:19.000 295 12584.33 28.25 55155.35 88888.00 2009-10-22 02:13:19.125 295 12584.35 28.23 55155.35 88888.00 2009-10-22 02:13:19.250 295 12584.35 28.23 55155.35 88888.00 2009-10-22 02:13:19.375 295 12584.35 28.25 55155.32 88888.00 2009-10-22 02:13:19.500 295 12584.33 28.25 55155.30 88888.00 2009-10-22 02:13:19.625 295 12584.42 28.25 55155.32 88888.00 2009-10-22 02:13:19.750 295 12584.52 28.25 55155.35 88888.00 2009-10-22 02:13:19.875 295 12584.55 28.27 55155.32 88888.00 2009-10-22 02:13:20.000 295 12584.50 28.25 55155.32 88888.00 2009-10-22 02:13:20.125 295 12584.45 28.25 55155.32 88888.00 2009-10-22 02:13:20.250 295 12584.35 28.25 55155.38 88888.00 2009-10-22 02:13:20.375 295 12584.33 28.25 55155.35 88888.00 2009-10-22 02:13:20.500 295 12584.33 28.25 55155.35 88888.00 2009-10-22 02:13:20.625 295 12584.35 28.27 55155.35 88888.00 2009-10-22 02:13:20.750 295 12584.27 28.25 55155.32 88888.00 2009-10-22 02:13:20.875 295 12584.27 28.20 55155.35 88888.00 2009-10-22 02:13:21.000 295 12584.35 28.23 55155.35 88888.00 2009-10-22 02:13:21.125 295 12584.35 28.20 55155.35 88888.00 2009-10-22 02:13:21.250 295 12584.38 28.20 55155.35 88888.00 2009-10-22 02:13:21.375 295 12584.40 28.23 55155.35 88888.00 2009-10-22 02:13:21.500 295 12584.35 28.23 55155.38 88888.00 2009-10-22 02:13:21.625 295 12584.38 28.23 55155.38 88888.00 2009-10-22 02:13:21.750 295 12584.40 28.23 55155.38 88888.00 2009-10-22 02:13:21.875 295 12584.38 28.23 55155.35 88888.00 2009-10-22 02:13:22.000 295 12584.33 28.20 55155.35 88888.00 2009-10-22 02:13:22.125 295 12584.35 28.20 55155.35 88888.00 2009-10-22 02:13:22.250 295 12584.38 28.20 55155.38 88888.00 2009-10-22 02:13:22.375 295 12584.42 28.18 55155.38 88888.00 2009-10-22 02:13:22.500 295 12584.35 28.18 55155.38 88888.00 2009-10-22 02:13:22.625 295 12584.38 28.15 55155.35 88888.00 2009-10-22 02:13:22.750 295 12584.33 28.15 55155.38 88888.00 2009-10-22 02:13:22.875 295 12584.35 28.15 55155.38 88888.00 2009-10-22 02:13:23.000 295 12584.40 28.15 55155.38 88888.00 2009-10-22 02:13:23.125 295 12584.42 28.18 55155.38 88888.00 2009-10-22 02:13:23.250 295 12584.40 28.15 55155.40 88888.00 2009-10-22 02:13:23.375 295 12584.38 28.15 55155.40 88888.00 2009-10-22 02:13:23.500 295 12584.35 28.15 55155.40 88888.00 2009-10-22 02:13:23.625 295 12584.30 28.12 55155.40 88888.00 2009-10-22 02:13:23.750 295 12584.35 28.15 55155.40 88888.00 2009-10-22 02:13:23.875 295 12584.42 28.15 55155.38 88888.00 2009-10-22 02:13:24.000 295 12584.38 28.12 55155.40 88888.00 2009-10-22 02:13:24.125 295 12584.38 28.10 55155.43 88888.00 2009-10-22 02:13:24.250 295 12584.35 28.07 55155.43 88888.00 2009-10-22 02:13:24.375 295 12584.30 28.07 55155.40 88888.00 2009-10-22 02:13:24.500 295 12584.30 28.10 55155.40 88888.00 2009-10-22 02:13:24.625 295 12584.35 28.10 55155.38 88888.00 2009-10-22 02:13:24.750 295 12584.38 28.12 55155.40 88888.00 2009-10-22 02:13:24.875 295 12584.40 28.10 55155.40 88888.00 2009-10-22 02:13:25.000 295 12584.42 28.07 55155.40 88888.00 2009-10-22 02:13:25.125 295 12584.35 28.10 55155.43 88888.00 2009-10-22 02:13:25.250 295 12584.27 28.10 55155.40 88888.00 2009-10-22 02:13:25.375 295 12584.38 28.10 55155.40 88888.00 2009-10-22 02:13:25.500 295 12584.40 28.10 55155.43 88888.00 2009-10-22 02:13:25.625 295 12584.40 28.07 55155.43 88888.00 2009-10-22 02:13:25.750 295 12584.35 28.07 55155.43 88888.00 2009-10-22 02:13:25.875 295 12584.38 28.05 55155.40 88888.00 2009-10-22 02:13:26.000 295 12584.40 28.05 55155.40 88888.00 2009-10-22 02:13:26.125 295 12584.38 28.05 55155.40 88888.00 2009-10-22 02:13:26.250 295 12584.35 28.07 55155.43 88888.00 2009-10-22 02:13:26.375 295 12584.38 28.07 55155.40 88888.00 2009-10-22 02:13:26.500 295 12584.35 28.07 55155.40 88888.00 2009-10-22 02:13:26.625 295 12584.35 28.05 55155.43 88888.00 2009-10-22 02:13:26.750 295 12584.38 28.05 55155.43 88888.00 2009-10-22 02:13:26.875 295 12584.42 28.05 55155.40 88888.00 2009-10-22 02:13:27.000 295 12584.38 28.05 55155.43 88888.00 2009-10-22 02:13:27.125 295 12584.38 28.05 55155.43 88888.00 2009-10-22 02:13:27.250 295 12584.40 28.02 55155.45 88888.00 2009-10-22 02:13:27.375 295 12584.42 28.00 55155.45 88888.00 2009-10-22 02:13:27.500 295 12584.40 28.02 55155.43 88888.00 2009-10-22 02:13:27.625 295 12584.35 28.02 55155.45 88888.00 2009-10-22 02:13:27.750 295 12584.35 28.00 55155.43 88888.00 2009-10-22 02:13:27.875 295 12584.38 28.00 55155.43 88888.00 2009-10-22 02:13:28.000 295 12584.38 28.02 55155.40 88888.00 2009-10-22 02:13:28.125 295 12584.40 28.02 55155.43 88888.00 2009-10-22 02:13:28.250 295 12584.40 28.00 55155.43 88888.00 2009-10-22 02:13:28.375 295 12584.38 28.00 55155.45 88888.00 2009-10-22 02:13:28.500 295 12584.33 28.00 55155.43 88888.00 2009-10-22 02:13:28.625 295 12584.27 28.00 55155.45 88888.00 2009-10-22 02:13:28.750 295 12584.30 28.00 55155.45 88888.00 2009-10-22 02:13:28.875 295 12584.27 28.02 55155.43 88888.00 2009-10-22 02:13:29.000 295 12584.30 28.00 55155.45 88888.00 2009-10-22 02:13:29.125 295 12584.30 28.00 55155.45 88888.00 2009-10-22 02:13:29.250 295 12584.27 27.98 55155.47 88888.00 2009-10-22 02:13:29.375 295 12584.30 28.00 55155.45 88888.00 2009-10-22 02:13:29.500 295 12584.33 27.98 55155.43 88888.00 2009-10-22 02:13:29.625 295 12584.33 27.98 55155.43 88888.00 2009-10-22 02:13:29.750 295 12584.33 27.98 55155.43 88888.00 2009-10-22 02:13:29.875 295 12584.27 27.95 55155.43 88888.00 2009-10-22 02:13:30.000 295 12584.27 27.95 55155.40 88888.00 2009-10-22 02:13:30.125 295 12584.27 27.95 55155.43 88888.00 2009-10-22 02:13:30.250 295 12584.25 27.95 55155.43 88888.00 2009-10-22 02:13:30.375 295 12584.33 27.98 55155.40 88888.00 2009-10-22 02:13:30.500 295 12584.35 27.95 55155.45 88888.00 2009-10-22 02:13:30.625 295 12584.38 27.95 55155.45 88888.00 2009-10-22 02:13:30.750 295 12584.38 27.95 55155.45 88888.00 2009-10-22 02:13:30.875 295 12584.40 27.98 55155.45 88888.00 2009-10-22 02:13:31.000 295 12584.40 27.95 55155.45 88888.00 2009-10-22 02:13:31.125 295 12584.35 27.95 55155.47 88888.00 2009-10-22 02:13:31.250 295 12584.30 27.95 55155.47 88888.00 2009-10-22 02:13:31.375 295 12584.35 27.95 55155.47 88888.00 2009-10-22 02:13:31.500 295 12584.30 27.95 55155.45 88888.00 2009-10-22 02:13:31.625 295 12584.25 27.95 55155.47 88888.00 2009-10-22 02:13:31.750 295 12584.25 27.95 55155.47 88888.00 2009-10-22 02:13:31.875 295 12584.25 27.95 55155.45 88888.00 2009-10-22 02:13:32.000 295 12584.33 27.95 55155.43 88888.00 2009-10-22 02:13:32.125 295 12584.35 27.95 55155.47 88888.00 2009-10-22 02:13:32.250 295 12584.30 27.93 55155.50 88888.00 2009-10-22 02:13:32.375 295 12584.33 27.93 55155.47 88888.00 2009-10-22 02:13:32.500 295 12584.33 27.93 55155.45 88888.00 2009-10-22 02:13:32.625 295 12584.30 27.95 55155.47 88888.00 2009-10-22 02:13:32.750 295 12584.30 27.95 55155.45 88888.00 2009-10-22 02:13:32.875 295 12584.30 27.93 55155.47 88888.00 2009-10-22 02:13:33.000 295 12584.35 27.93 55155.47 88888.00 2009-10-22 02:13:33.125 295 12584.35 27.93 55155.47 88888.00 2009-10-22 02:13:33.250 295 12584.27 27.93 55155.47 88888.00 2009-10-22 02:13:33.375 295 12584.25 27.93 55155.50 88888.00 2009-10-22 02:13:33.500 295 12584.27 27.90 55155.47 88888.00 2009-10-22 02:13:33.625 295 12584.30 27.90 55155.47 88888.00 2009-10-22 02:13:33.750 295 12584.27 27.90 55155.45 88888.00 2009-10-22 02:13:33.875 295 12584.30 27.93 55155.47 88888.00 2009-10-22 02:13:34.000 295 12584.25 27.93 55155.47 88888.00 2009-10-22 02:13:34.125 295 12584.27 27.93 55155.47 88888.00 2009-10-22 02:13:34.250 295 12584.27 27.88 55155.50 88888.00 2009-10-22 02:13:34.375 295 12584.38 27.90 55155.45 88888.00 2009-10-22 02:13:34.500 295 12584.40 27.90 55155.45 88888.00 2009-10-22 02:13:34.625 295 12584.40 27.90 55155.45 88888.00 2009-10-22 02:13:34.750 295 12584.40 27.90 55155.47 88888.00 2009-10-22 02:13:34.875 295 12584.35 27.88 55155.45 88888.00 2009-10-22 02:13:35.000 295 12584.33 27.88 55155.45 88888.00 2009-10-22 02:13:35.125 295 12584.33 27.90 55155.45 88888.00 2009-10-22 02:13:35.250 295 12584.27 27.88 55155.45 88888.00 2009-10-22 02:13:35.375 295 12584.27 27.90 55155.47 88888.00 2009-10-22 02:13:35.500 295 12584.30 27.90 55155.47 88888.00 2009-10-22 02:13:35.625 295 12584.30 27.88 55155.45 88888.00 2009-10-22 02:13:35.750 295 12584.30 27.90 55155.45 88888.00 2009-10-22 02:13:35.875 295 12584.35 27.90 55155.45 88888.00 2009-10-22 02:13:36.000 295 12584.38 27.88 55155.43 88888.00 2009-10-22 02:13:36.125 295 12584.35 27.88 55155.47 88888.00 2009-10-22 02:13:36.250 295 12584.27 27.85 55155.47 88888.00 2009-10-22 02:13:36.375 295 12584.25 27.88 55155.50 88888.00 2009-10-22 02:13:36.500 295 12584.17 27.88 55155.47 88888.00 2009-10-22 02:13:36.625 295 12584.17 27.88 55155.47 88888.00 2009-10-22 02:13:36.750 295 12584.23 27.85 55155.45 88888.00 2009-10-22 02:13:36.875 295 12584.23 27.88 55155.47 88888.00 2009-10-22 02:13:37.000 295 12584.23 27.88 55155.45 88888.00 2009-10-22 02:13:37.125 295 12584.25 27.88 55155.45 88888.00 2009-10-22 02:13:37.250 295 12584.20 27.88 55155.47 88888.00 2009-10-22 02:13:37.375 295 12584.25 27.88 55155.47 88888.00 2009-10-22 02:13:37.500 295 12584.27 27.88 55155.50 88888.00 2009-10-22 02:13:37.625 295 12584.25 27.85 55155.47 88888.00 2009-10-22 02:13:37.750 295 12584.25 27.85 55155.50 88888.00 2009-10-22 02:13:37.875 295 12584.25 27.85 55155.50 88888.00 2009-10-22 02:13:38.000 295 12584.27 27.82 55155.53 88888.00 2009-10-22 02:13:38.125 295 12584.27 27.82 55155.57 88888.00 2009-10-22 02:13:38.250 295 12584.17 27.82 55155.55 88888.00 2009-10-22 02:13:38.375 295 12584.17 27.82 55155.53 88888.00 2009-10-22 02:13:38.500 295 12584.20 27.82 55155.53 88888.00 2009-10-22 02:13:38.625 295 12584.17 27.82 55155.55 88888.00 2009-10-22 02:13:38.750 295 12584.12 27.82 55155.57 88888.00 2009-10-22 02:13:38.875 295 12584.10 27.85 55155.55 88888.00 2009-10-22 02:13:39.000 295 12584.10 27.85 55155.55 88888.00 2009-10-22 02:13:39.125 295 12584.08 27.82 55155.53 88888.00 2009-10-22 02:13:39.250 295 12584.00 27.80 55155.55 88888.00 2009-10-22 02:13:39.375 295 12584.05 27.82 55155.55 88888.00 2009-10-22 02:13:39.500 295 12584.10 27.82 55155.55 88888.00 2009-10-22 02:13:39.625 295 12584.15 27.82 55155.55 88888.00 2009-10-22 02:13:39.750 295 12584.17 27.80 55155.55 88888.00 2009-10-22 02:13:39.875 295 12584.15 27.82 55155.55 88888.00 2009-10-22 02:13:40.000 295 12584.12 27.80 55155.55 88888.00 2009-10-22 02:13:40.125 295 12584.17 27.77 55155.57 88888.00 2009-10-22 02:13:40.250 295 12584.15 27.73 55155.57 88888.00 2009-10-22 02:13:40.375 295 12584.17 27.75 55155.55 88888.00 2009-10-22 02:13:40.500 295 12584.12 27.77 55155.57 88888.00 2009-10-22 02:13:40.625 295 12584.10 27.77 55155.57 88888.00 2009-10-22 02:13:40.750 295 12584.10 27.75 55155.60 88888.00 2009-10-22 02:13:40.875 295 12584.10 27.75 55155.57 88888.00 2009-10-22 02:13:41.000 295 12584.15 27.75 55155.57 88888.00 2009-10-22 02:13:41.125 295 12584.12 27.75 55155.57 88888.00 2009-10-22 02:13:41.250 295 12584.10 27.77 55155.57 88888.00 2009-10-22 02:13:41.375 295 12584.12 27.80 55155.57 88888.00 2009-10-22 02:13:41.500 295 12584.08 27.80 55155.60 88888.00 2009-10-22 02:13:41.625 295 12584.05 27.80 55155.60 88888.00 2009-10-22 02:13:41.750 295 12584.10 27.75 55155.57 88888.00 2009-10-22 02:13:41.875 295 12584.10 27.75 55155.57 88888.00 2009-10-22 02:13:42.000 295 12584.08 27.75 55155.55 88888.00 2009-10-22 02:13:42.125 295 12584.05 27.77 55155.57 88888.00 2009-10-22 02:13:42.250 295 12584.02 27.77 55155.57 88888.00 2009-10-22 02:13:42.375 295 12584.08 27.77 55155.57 88888.00 2009-10-22 02:13:42.500 295 12584.05 27.77 55155.60 88888.00 2009-10-22 02:13:42.625 295 12583.98 27.77 55155.60 88888.00 2009-10-22 02:13:42.750 295 12583.95 27.80 55155.60 88888.00 2009-10-22 02:13:42.875 295 12583.98 27.80 55155.57 88888.00 2009-10-22 02:13:43.000 295 12583.98 27.80 55155.57 88888.00 2009-10-22 02:13:43.125 295 12583.98 27.77 55155.60 88888.00 2009-10-22 02:13:43.250 295 12584.00 27.77 55155.60 88888.00 2009-10-22 02:13:43.375 295 12584.02 27.77 55155.55 88888.00 2009-10-22 02:13:43.500 295 12584.00 27.80 55155.57 88888.00 2009-10-22 02:13:43.625 295 12584.02 27.82 55155.60 88888.00 2009-10-22 02:13:43.750 295 12584.08 27.82 55155.60 88888.00 2009-10-22 02:13:43.875 295 12584.05 27.80 55155.60 88888.00 2009-10-22 02:13:44.000 295 12584.05 27.82 55155.55 88888.00 2009-10-22 02:13:44.125 295 12584.05 27.77 55155.60 88888.00 2009-10-22 02:13:44.250 295 12584.00 27.77 55155.60 88888.00 2009-10-22 02:13:44.375 295 12584.00 27.77 55155.62 88888.00 2009-10-22 02:13:44.500 295 12583.98 27.80 55155.62 88888.00 2009-10-22 02:13:44.625 295 12584.00 27.80 55155.62 88888.00 2009-10-22 02:13:44.750 295 12583.98 27.80 55155.62 88888.00 2009-10-22 02:13:44.875 295 12583.98 27.80 55155.60 88888.00 2009-10-22 02:13:45.000 295 12583.98 27.77 55155.60 88888.00 2009-10-22 02:13:45.125 295 12583.92 27.80 55155.57 88888.00 2009-10-22 02:13:45.250 295 12583.88 27.77 55155.57 88888.00 2009-10-22 02:13:45.375 295 12583.98 27.77 55155.60 88888.00 2009-10-22 02:13:45.500 295 12583.95 27.77 55155.60 88888.00 2009-10-22 02:13:45.625 295 12583.95 27.77 55155.60 88888.00 2009-10-22 02:13:45.750 295 12584.00 27.80 55155.60 88888.00 2009-10-22 02:13:45.875 295 12583.98 27.80 55155.60 88888.00 2009-10-22 02:13:46.000 295 12583.95 27.80 55155.62 88888.00 2009-10-22 02:13:46.125 295 12583.95 27.77 55155.62 88888.00 2009-10-22 02:13:46.250 295 12583.85 27.75 55155.65 88888.00 2009-10-22 02:13:46.375 295 12583.92 27.77 55155.65 88888.00 2009-10-22 02:13:46.500 295 12583.95 27.77 55155.62 88888.00 2009-10-22 02:13:46.625 295 12583.95 27.75 55155.62 88888.00 2009-10-22 02:13:46.750 295 12583.92 27.77 55155.65 88888.00 2009-10-22 02:13:46.875 295 12583.83 27.80 55155.68 88888.00 2009-10-22 02:13:47.000 295 12583.85 27.77 55155.65 88888.00 2009-10-22 02:13:47.125 295 12583.90 27.77 55155.65 88888.00 2009-10-22 02:13:47.250 295 12583.85 27.77 55155.65 88888.00 2009-10-22 02:13:47.375 295 12583.83 27.80 55155.62 88888.00 2009-10-22 02:13:47.500 295 12583.75 27.77 55155.65 88888.00 2009-10-22 02:13:47.625 295 12583.77 27.77 55155.68 88888.00 2009-10-22 02:13:47.750 295 12583.80 27.80 55155.68 88888.00 2009-10-22 02:13:47.875 295 12583.83 27.80 55155.68 88888.00 2009-10-22 02:13:48.000 295 12583.80 27.82 55155.65 88888.00 2009-10-22 02:13:48.125 295 12583.80 27.80 55155.68 88888.00 2009-10-22 02:13:48.250 295 12583.75 27.77 55155.65 88888.00 2009-10-22 02:13:48.375 295 12583.80 27.80 55155.68 88888.00 2009-10-22 02:13:48.500 295 12583.77 27.77 55155.65 88888.00 2009-10-22 02:13:48.625 295 12583.77 27.77 55155.62 88888.00 2009-10-22 02:13:48.750 295 12583.80 27.77 55155.62 88888.00 2009-10-22 02:13:48.875 295 12583.83 27.77 55155.65 88888.00 2009-10-22 02:13:49.000 295 12583.80 27.80 55155.65 88888.00 2009-10-22 02:13:49.125 295 12583.70 27.82 55155.65 88888.00 2009-10-22 02:13:49.250 295 12583.62 27.80 55155.65 88888.00 2009-10-22 02:13:49.375 295 12583.65 27.80 55155.65 88888.00 2009-10-22 02:13:49.500 295 12583.67 27.77 55155.65 88888.00 2009-10-22 02:13:49.625 295 12583.73 27.80 55155.65 88888.00 2009-10-22 02:13:49.750 295 12583.73 27.80 55155.65 88888.00 2009-10-22 02:13:49.875 295 12583.70 27.80 55155.62 88888.00 2009-10-22 02:13:50.000 295 12583.73 27.80 55155.62 88888.00 2009-10-22 02:13:50.125 295 12583.75 27.80 55155.65 88888.00 2009-10-22 02:13:50.250 295 12583.70 27.80 55155.68 88888.00 2009-10-22 02:13:50.375 295 12583.73 27.80 55155.65 88888.00 2009-10-22 02:13:50.500 295 12583.65 27.85 55155.68 88888.00 2009-10-22 02:13:50.625 295 12583.70 27.82 55155.68 88888.00 2009-10-22 02:13:50.750 295 12583.70 27.82 55155.70 88888.00 2009-10-22 02:13:50.875 295 12583.65 27.80 55155.68 88888.00 2009-10-22 02:13:51.000 295 12583.70 27.80 55155.62 88888.00 2009-10-22 02:13:51.125 295 12583.77 27.80 55155.62 88888.00 2009-10-22 02:13:51.250 295 12583.70 27.80 55155.68 88888.00 2009-10-22 02:13:51.375 295 12583.67 27.82 55155.65 88888.00 2009-10-22 02:13:51.500 295 12583.65 27.82 55155.65 88888.00 2009-10-22 02:13:51.625 295 12583.62 27.82 55155.65 88888.00 2009-10-22 02:13:51.750 295 12583.67 27.82 55155.65 88888.00 2009-10-22 02:13:51.875 295 12583.65 27.82 55155.65 88888.00 2009-10-22 02:13:52.000 295 12583.67 27.80 55155.65 88888.00 2009-10-22 02:13:52.125 295 12583.62 27.82 55155.65 88888.00 2009-10-22 02:13:52.250 295 12583.58 27.80 55155.65 88888.00 2009-10-22 02:13:52.375 295 12583.60 27.82 55155.62 88888.00 2009-10-22 02:13:52.500 295 12583.62 27.82 55155.68 88888.00 2009-10-22 02:13:52.625 295 12583.70 27.85 55155.70 88888.00 2009-10-22 02:13:52.750 295 12583.65 27.85 55155.70 88888.00 2009-10-22 02:13:52.875 295 12583.65 27.82 55155.68 88888.00 2009-10-22 02:13:53.000 295 12583.67 27.82 55155.68 88888.00 2009-10-22 02:13:53.125 295 12583.67 27.88 55155.68 88888.00 2009-10-22 02:13:53.250 295 12583.60 27.85 55155.70 88888.00 2009-10-22 02:13:53.375 295 12583.60 27.85 55155.70 88888.00 2009-10-22 02:13:53.500 295 12583.62 27.88 55155.68 88888.00 2009-10-22 02:13:53.625 295 12583.58 27.85 55155.65 88888.00 2009-10-22 02:13:53.750 295 12583.58 27.85 55155.68 88888.00 2009-10-22 02:13:53.875 295 12583.62 27.85 55155.70 88888.00 2009-10-22 02:13:54.000 295 12583.65 27.85 55155.72 88888.00 2009-10-22 02:13:54.125 295 12583.60 27.85 55155.75 88888.00 2009-10-22 02:13:54.250 295 12583.58 27.85 55155.72 88888.00 2009-10-22 02:13:54.375 295 12583.52 27.88 55155.75 88888.00 2009-10-22 02:13:54.500 295 12583.52 27.88 55155.72 88888.00 2009-10-22 02:13:54.625 295 12583.58 27.90 55155.72 88888.00 2009-10-22 02:13:54.750 295 12583.50 27.88 55155.70 88888.00 2009-10-22 02:13:54.875 295 12583.48 27.85 55155.70 88888.00 2009-10-22 02:13:55.000 295 12583.48 27.88 55155.68 88888.00 2009-10-22 02:13:55.125 295 12583.48 27.88 55155.68 88888.00 2009-10-22 02:13:55.250 295 12583.50 27.88 55155.70 88888.00 2009-10-22 02:13:55.375 295 12583.55 27.88 55155.68 88888.00 2009-10-22 02:13:55.500 295 12583.50 27.90 55155.68 88888.00 2009-10-22 02:13:55.625 295 12583.50 27.88 55155.68 88888.00 2009-10-22 02:13:55.750 295 12583.50 27.88 55155.70 88888.00 2009-10-22 02:13:55.875 295 12583.50 27.88 55155.70 88888.00 2009-10-22 02:13:56.000 295 12583.45 27.90 55155.68 88888.00 2009-10-22 02:13:56.125 295 12583.48 27.93 55155.70 88888.00 2009-10-22 02:13:56.250 295 12583.42 27.90 55155.70 88888.00 2009-10-22 02:13:56.375 295 12583.55 27.90 55155.70 88888.00 2009-10-22 02:13:56.500 295 12583.55 27.88 55155.70 88888.00 2009-10-22 02:13:56.625 295 12583.48 27.90 55155.70 88888.00 2009-10-22 02:13:56.750 295 12583.42 27.88 55155.72 88888.00 2009-10-22 02:13:56.875 295 12583.42 27.90 55155.72 88888.00 2009-10-22 02:13:57.000 295 12583.48 27.90 55155.70 88888.00 2009-10-22 02:13:57.125 295 12583.45 27.90 55155.75 88888.00 2009-10-22 02:13:57.250 295 12583.45 27.90 55155.72 88888.00 2009-10-22 02:13:57.375 295 12583.45 27.90 55155.70 88888.00 2009-10-22 02:13:57.500 295 12583.45 27.93 55155.72 88888.00 2009-10-22 02:13:57.625 295 12583.40 27.93 55155.72 88888.00 2009-10-22 02:13:57.750 295 12583.33 27.90 55155.72 88888.00 2009-10-22 02:13:57.875 295 12583.33 27.93 55155.72 88888.00 2009-10-22 02:13:58.000 295 12583.30 27.93 55155.70 88888.00 2009-10-22 02:13:58.125 295 12583.33 27.93 55155.70 88888.00 2009-10-22 02:13:58.250 295 12583.35 27.90 55155.72 88888.00 2009-10-22 02:13:58.375 295 12583.35 27.93 55155.70 88888.00 2009-10-22 02:13:58.500 295 12583.35 27.90 55155.72 88888.00 2009-10-22 02:13:58.625 295 12583.38 27.93 55155.72 88888.00 2009-10-22 02:13:58.750 295 12583.38 27.93 55155.72 88888.00 2009-10-22 02:13:58.875 295 12583.33 27.93 55155.75 88888.00 2009-10-22 02:13:59.000 295 12583.30 27.93 55155.72 88888.00 2009-10-22 02:13:59.125 295 12583.27 27.95 55155.72 88888.00 2009-10-22 02:13:59.250 295 12583.23 27.93 55155.70 88888.00 2009-10-22 02:13:59.375 295 12583.23 27.95 55155.70 88888.00 2009-10-22 02:13:59.500 295 12583.23 27.98 55155.72 88888.00 2009-10-22 02:13:59.625 295 12583.25 27.95 55155.72 88888.00 2009-10-22 02:13:59.750 295 12583.30 27.98 55155.70 88888.00 2009-10-22 02:13:59.875 295 12583.33 27.95 55155.72 88888.00 2009-10-22 02:14:00.000 295 12583.35 27.98 55155.75 88888.00 2009-10-22 02:14:00.125 295 12583.35 27.98 55155.75 88888.00 2009-10-22 02:14:00.250 295 12583.30 27.95 55155.78 88888.00 2009-10-22 02:14:00.375 295 12583.33 27.95 55155.75 88888.00 2009-10-22 02:14:00.500 295 12583.25 27.98 55155.75 88888.00 2009-10-22 02:14:00.625 295 12583.23 27.98 55155.78 88888.00 2009-10-22 02:14:00.750 295 12583.25 27.98 55155.78 88888.00 2009-10-22 02:14:00.875 295 12583.25 28.00 55155.78 88888.00 2009-10-22 02:14:01.000 295 12583.23 28.00 55155.78 88888.00 2009-10-22 02:14:01.125 295 12583.17 27.98 55155.78 88888.00 2009-10-22 02:14:01.250 295 12583.15 27.98 55155.75 88888.00 2009-10-22 02:14:01.375 295 12583.15 28.00 55155.72 88888.00 2009-10-22 02:14:01.500 295 12583.17 28.00 55155.75 88888.00 2009-10-22 02:14:01.625 295 12583.15 27.98 55155.75 88888.00 2009-10-22 02:14:01.750 295 12583.15 27.98 55155.75 88888.00 2009-10-22 02:14:01.875 295 12583.15 28.00 55155.75 88888.00 2009-10-22 02:14:02.000 295 12583.17 27.98 55155.75 88888.00 2009-10-22 02:14:02.125 295 12583.25 27.95 55155.75 88888.00 2009-10-22 02:14:02.250 295 12583.23 27.98 55155.75 88888.00 2009-10-22 02:14:02.375 295 12583.17 28.00 55155.75 88888.00 2009-10-22 02:14:02.500 295 12583.12 28.00 55155.75 88888.00 2009-10-22 02:14:02.625 295 12583.15 28.00 55155.75 88888.00 2009-10-22 02:14:02.750 295 12583.17 28.02 55155.72 88888.00 2009-10-22 02:14:02.875 295 12583.15 28.00 55155.72 88888.00 2009-10-22 02:14:03.000 295 12583.15 28.02 55155.72 88888.00 2009-10-22 02:14:03.125 295 12583.15 28.02 55155.78 88888.00 2009-10-22 02:14:03.250 295 12583.15 28.00 55155.75 88888.00 2009-10-22 02:14:03.375 295 12583.17 28.02 55155.75 88888.00 2009-10-22 02:14:03.500 295 12583.12 28.02 55155.72 88888.00 2009-10-22 02:14:03.625 295 12583.08 28.02 55155.75 88888.00 2009-10-22 02:14:03.750 295 12583.08 28.02 55155.78 88888.00 2009-10-22 02:14:03.875 295 12583.05 28.02 55155.78 88888.00 2009-10-22 02:14:04.000 295 12583.05 28.02 55155.75 88888.00 2009-10-22 02:14:04.125 295 12583.08 28.05 55155.75 88888.00 2009-10-22 02:14:04.250 295 12583.08 28.05 55155.75 88888.00 2009-10-22 02:14:04.375 295 12583.08 28.05 55155.78 88888.00 2009-10-22 02:14:04.500 295 12583.02 28.02 55155.78 88888.00 2009-10-22 02:14:04.625 295 12582.95 28.05 55155.78 88888.00 2009-10-22 02:14:04.750 295 12582.95 28.05 55155.80 88888.00 2009-10-22 02:14:04.875 295 12582.92 28.07 55155.78 88888.00 2009-10-22 02:14:05.000 295 12582.95 28.05 55155.78 88888.00 2009-10-22 02:14:05.125 295 12582.98 28.05 55155.78 88888.00 2009-10-22 02:14:05.250 295 12582.92 28.02 55155.75 88888.00 2009-10-22 02:14:05.375 295 12582.92 28.05 55155.75 88888.00 2009-10-22 02:14:05.500 295 12582.92 28.07 55155.78 88888.00 2009-10-22 02:14:05.625 295 12582.90 28.05 55155.78 88888.00 2009-10-22 02:14:05.750 295 12582.88 28.07 55155.78 88888.00 2009-10-22 02:14:05.875 295 12582.85 28.07 55155.78 88888.00 2009-10-22 02:14:06.000 295 12582.83 28.07 55155.80 88888.00 2009-10-22 02:14:06.125 295 12582.77 28.07 55155.80 88888.00 2009-10-22 02:14:06.250 295 12582.75 28.07 55155.75 88888.00 2009-10-22 02:14:06.375 295 12582.77 28.10 55155.75 88888.00 2009-10-22 02:14:06.500 295 12582.80 28.07 55155.78 88888.00 2009-10-22 02:14:06.625 295 12582.83 28.10 55155.75 88888.00 2009-10-22 02:14:06.750 295 12582.85 28.12 55155.75 88888.00 2009-10-22 02:14:06.875 295 12582.92 28.10 55155.78 88888.00 2009-10-22 02:14:07.000 295 12582.88 28.07 55155.78 88888.00 2009-10-22 02:14:07.125 295 12582.80 28.07 55155.78 88888.00 2009-10-22 02:14:07.250 295 12582.75 28.10 55155.82 88888.00 2009-10-22 02:14:07.375 295 12582.73 28.12 55155.82 88888.00 2009-10-22 02:14:07.500 295 12582.73 28.12 55155.85 88888.00 2009-10-22 02:14:07.625 295 12582.67 28.12 55155.82 88888.00 2009-10-22 02:14:07.750 295 12582.70 28.12 55155.80 88888.00 2009-10-22 02:14:07.875 295 12582.73 28.12 55155.80 88888.00 2009-10-22 02:14:08.000 295 12582.70 28.12 55155.78 88888.00 2009-10-22 02:14:08.125 295 12582.73 28.12 55155.78 88888.00 2009-10-22 02:14:08.250 295 12582.77 28.10 55155.80 88888.00 2009-10-22 02:14:08.375 295 12582.80 28.12 55155.80 88888.00 2009-10-22 02:14:08.500 295 12582.77 28.12 55155.80 88888.00 2009-10-22 02:14:08.625 295 12582.70 28.15 55155.78 88888.00 2009-10-22 02:14:08.750 295 12582.60 28.12 55155.78 88888.00 2009-10-22 02:14:08.875 295 12582.62 28.12 55155.78 88888.00 2009-10-22 02:14:09.000 295 12582.67 28.10 55155.80 88888.00 2009-10-22 02:14:09.125 295 12582.67 28.15 55155.80 88888.00 2009-10-22 02:14:09.250 295 12582.70 28.15 55155.80 88888.00 2009-10-22 02:14:09.375 295 12582.77 28.18 55155.80 88888.00 2009-10-22 02:14:09.500 295 12582.73 28.18 55155.78 88888.00 2009-10-22 02:14:09.625 295 12582.65 28.18 55155.75 88888.00 2009-10-22 02:14:09.750 295 12582.65 28.18 55155.75 88888.00 2009-10-22 02:14:09.875 295 12582.70 28.20 55155.78 88888.00 2009-10-22 02:14:10.000 295 12582.67 28.18 55155.78 88888.00 2009-10-22 02:14:10.125 295 12582.60 28.20 55155.85 88888.00 2009-10-22 02:14:10.250 295 12582.55 28.15 55155.82 88888.00 2009-10-22 02:14:10.375 295 12582.60 28.20 55155.80 88888.00 2009-10-22 02:14:10.500 295 12582.60 28.20 55155.82 88888.00 2009-10-22 02:14:10.625 295 12582.55 28.23 55155.82 88888.00 2009-10-22 02:14:10.750 295 12582.55 28.20 55155.80 88888.00 2009-10-22 02:14:10.875 295 12582.52 28.20 55155.78 88888.00 2009-10-22 02:14:11.000 295 12582.55 28.20 55155.78 88888.00 2009-10-22 02:14:11.125 295 12582.55 28.20 55155.80 88888.00 2009-10-22 02:14:11.250 295 12582.48 28.20 55155.80 88888.00 2009-10-22 02:14:11.375 295 12582.50 28.23 55155.82 88888.00 2009-10-22 02:14:11.500 295 12582.52 28.23 55155.82 88888.00 2009-10-22 02:14:11.625 295 12582.50 28.23 55155.82 88888.00 2009-10-22 02:14:11.750 295 12582.50 28.23 55155.82 88888.00 2009-10-22 02:14:11.875 295 12582.52 28.23 55155.82 88888.00 2009-10-22 02:14:12.000 295 12582.50 28.23 55155.82 88888.00 2009-10-22 02:14:12.125 295 12582.40 28.25 55155.85 88888.00 2009-10-22 02:14:12.250 295 12582.30 28.25 55155.85 88888.00 2009-10-22 02:14:12.375 295 12582.40 28.25 55155.85 88888.00 2009-10-22 02:14:12.500 295 12582.45 28.27 55155.82 88888.00 2009-10-22 02:14:12.625 295 12582.42 28.27 55155.82 88888.00 2009-10-22 02:14:12.750 295 12582.40 28.30 55155.85 88888.00 2009-10-22 02:14:12.875 295 12582.35 28.30 55155.85 88888.00 2009-10-22 02:14:13.000 295 12582.25 28.32 55155.85 88888.00 2009-10-22 02:14:13.125 295 12582.27 28.30 55155.85 88888.00 2009-10-22 02:14:13.250 295 12582.33 28.27 55155.88 88888.00 2009-10-22 02:14:13.375 295 12582.38 28.30 55155.88 88888.00 2009-10-22 02:14:13.500 295 12582.38 28.30 55155.88 88888.00 2009-10-22 02:14:13.625 295 12582.38 28.30 55155.85 88888.00 2009-10-22 02:14:13.750 295 12582.42 28.30 55155.88 88888.00 2009-10-22 02:14:13.875 295 12582.40 28.32 55155.85 88888.00 2009-10-22 02:14:14.000 295 12582.33 28.32 55155.85 88888.00 2009-10-22 02:14:14.125 295 12582.27 28.35 55155.88 88888.00 2009-10-22 02:14:14.250 295 12582.20 28.32 55155.85 88888.00 2009-10-22 02:14:14.375 295 12582.27 28.32 55155.85 88888.00 2009-10-22 02:14:14.500 295 12582.33 28.35 55155.88 88888.00 2009-10-22 02:14:14.625 295 12582.33 28.35 55155.85 88888.00 2009-10-22 02:14:14.750 295 12582.33 28.35 55155.88 88888.00 2009-10-22 02:14:14.875 295 12582.27 28.38 55155.88 88888.00 2009-10-22 02:14:15.000 295 12582.20 28.35 55155.88 88888.00 2009-10-22 02:14:15.125 295 12582.17 28.38 55155.85 88888.00 2009-10-22 02:14:15.250 295 12582.17 28.40 55155.85 88888.00 2009-10-22 02:14:15.375 295 12582.20 28.40 55155.85 88888.00 2009-10-22 02:14:15.500 295 12582.12 28.40 55155.85 88888.00 2009-10-22 02:14:15.625 295 12582.20 28.40 55155.88 88888.00 2009-10-22 02:14:15.750 295 12582.27 28.43 55155.90 88888.00 2009-10-22 02:14:15.875 295 12582.27 28.43 55155.90 88888.00 2009-10-22 02:14:16.000 295 12582.23 28.40 55155.90 88888.00 2009-10-22 02:14:16.125 295 12582.17 28.43 55155.88 88888.00 2009-10-22 02:14:16.250 295 12582.15 28.43 55155.88 88888.00 2009-10-22 02:14:16.375 295 12582.17 28.45 55155.85 88888.00 2009-10-22 02:14:16.500 295 12582.17 28.45 55155.88 88888.00 2009-10-22 02:14:16.625 295 12582.12 28.48 55155.88 88888.00 2009-10-22 02:14:16.750 295 12582.08 28.45 55155.88 88888.00 2009-10-22 02:14:16.875 295 12582.05 28.48 55155.93 88888.00 2009-10-22 02:14:17.000 295 12582.10 28.48 55155.93 88888.00 2009-10-22 02:14:17.125 295 12582.08 28.48 55155.93 88888.00 2009-10-22 02:14:17.250 295 12582.05 28.48 55155.93 88888.00 2009-10-22 02:14:17.375 295 12582.05 28.50 55155.93 88888.00 2009-10-22 02:14:17.500 295 12582.00 28.50 55155.90 88888.00 2009-10-22 02:14:17.625 295 12581.98 28.50 55155.90 88888.00 2009-10-22 02:14:17.750 295 12581.95 28.52 55155.88 88888.00 2009-10-22 02:14:17.875 295 12581.98 28.52 55155.88 88888.00 2009-10-22 02:14:18.000 295 12581.92 28.55 55155.88 88888.00 2009-10-22 02:14:18.125 295 12581.92 28.55 55155.88 88888.00 2009-10-22 02:14:18.250 295 12581.90 28.55 55155.90 88888.00 2009-10-22 02:14:18.375 295 12581.98 28.55 55155.93 88888.00 2009-10-22 02:14:18.500 295 12581.98 28.55 55155.90 88888.00 2009-10-22 02:14:18.625 295 12581.95 28.57 55155.88 88888.00 2009-10-22 02:14:18.750 295 12581.98 28.57 55155.90 88888.00 2009-10-22 02:14:18.875 295 12581.95 28.55 55155.88 88888.00 2009-10-22 02:14:19.000 295 12581.95 28.55 55155.90 88888.00 2009-10-22 02:14:19.125 295 12581.88 28.55 55155.93 88888.00 2009-10-22 02:14:19.250 295 12581.88 28.55 55155.93 88888.00 2009-10-22 02:14:19.375 295 12581.92 28.57 55155.90 88888.00 2009-10-22 02:14:19.500 295 12581.98 28.60 55155.93 88888.00 2009-10-22 02:14:19.625 295 12581.95 28.57 55155.90 88888.00 2009-10-22 02:14:19.750 295 12581.85 28.60 55155.90 88888.00 2009-10-22 02:14:19.875 295 12581.80 28.60 55155.88 88888.00 2009-10-22 02:14:20.000 295 12581.88 28.62 55155.90 88888.00 2009-10-22 02:14:20.125 295 12581.90 28.62 55155.93 88888.00 2009-10-22 02:14:20.250 295 12581.80 28.60 55155.93 88888.00 2009-10-22 02:14:20.375 295 12581.77 28.62 55155.93 88888.00 2009-10-22 02:14:20.500 295 12581.75 28.65 55155.95 88888.00 2009-10-22 02:14:20.625 295 12581.73 28.68 55155.95 88888.00 2009-10-22 02:14:20.750 295 12581.77 28.68 55155.95 88888.00 2009-10-22 02:14:20.875 295 12581.83 28.65 55155.93 88888.00 2009-10-22 02:14:21.000 295 12581.80 28.65 55155.93 88888.00 2009-10-22 02:14:21.125 295 12581.75 28.68 55155.93 88888.00 2009-10-22 02:14:21.250 295 12581.73 28.65 55155.95 88888.00 2009-10-22 02:14:21.375 295 12581.75 28.68 55155.93 88888.00 2009-10-22 02:14:21.500 295 12581.75 28.70 55155.88 88888.00 2009-10-22 02:14:21.625 295 12581.70 28.75 55155.90 88888.00 2009-10-22 02:14:21.750 295 12581.73 28.73 55155.93 88888.00 2009-10-22 02:14:21.875 295 12581.73 28.73 55155.95 88888.00 2009-10-22 02:14:22.000 295 12581.73 28.75 55155.95 88888.00 2009-10-22 02:14:22.125 295 12581.73 28.75 55155.95 88888.00 2009-10-22 02:14:22.250 295 12581.73 28.75 55155.95 88888.00 2009-10-22 02:14:22.375 295 12581.70 28.75 55155.93 88888.00 2009-10-22 02:14:22.500 295 12581.65 28.77 55155.93 88888.00 2009-10-22 02:14:22.625 295 12581.62 28.77 55155.90 88888.00 2009-10-22 02:14:22.750 295 12581.67 28.77 55155.90 88888.00 2009-10-22 02:14:22.875 295 12581.65 28.77 55155.95 88888.00 2009-10-22 02:14:23.000 295 12581.60 28.77 55155.95 88888.00 2009-10-22 02:14:23.125 295 12581.60 28.80 55155.95 88888.00 2009-10-22 02:14:23.250 295 12581.55 28.82 55155.97 88888.00 2009-10-22 02:14:23.375 295 12581.58 28.85 55155.95 88888.00 2009-10-22 02:14:23.500 295 12581.60 28.82 55155.95 88888.00 2009-10-22 02:14:23.625 295 12581.58 28.82 55155.93 88888.00 2009-10-22 02:14:23.750 295 12581.55 28.88 55155.95 88888.00 2009-10-22 02:14:23.875 295 12581.52 28.88 55155.95 88888.00 2009-10-22 02:14:24.000 295 12581.58 28.88 55155.95 88888.00 2009-10-22 02:14:24.125 295 12581.58 28.88 55155.95 88888.00 2009-10-22 02:14:24.250 295 12581.52 28.88 55155.97 88888.00 2009-10-22 02:14:24.375 295 12581.52 28.88 55155.97 88888.00 2009-10-22 02:14:24.500 295 12581.45 28.90 55155.97 88888.00 2009-10-22 02:14:24.625 295 12581.45 28.90 55155.97 88888.00 2009-10-22 02:14:24.750 295 12581.42 28.90 55155.95 88888.00 2009-10-22 02:14:24.875 295 12581.45 28.90 55155.97 88888.00 2009-10-22 02:14:25.000 295 12581.48 28.93 55155.95 88888.00 2009-10-22 02:14:25.125 295 12581.48 28.93 55155.97 88888.00 2009-10-22 02:14:25.250 295 12581.40 28.90 55156.00 88888.00 2009-10-22 02:14:25.375 295 12581.45 28.90 55155.95 88888.00 2009-10-22 02:14:25.500 295 12581.45 28.93 55155.95 88888.00 2009-10-22 02:14:25.625 295 12581.45 28.93 55155.95 88888.00 2009-10-22 02:14:25.750 295 12581.50 28.95 55155.95 88888.00 2009-10-22 02:14:25.875 295 12581.52 28.98 55155.95 88888.00 2009-10-22 02:14:26.000 295 12581.52 28.98 55155.93 88888.00 2009-10-22 02:14:26.125 295 12581.50 29.00 55155.93 88888.00 2009-10-22 02:14:26.250 295 12581.42 29.00 55155.93 88888.00 2009-10-22 02:14:26.375 295 12581.42 29.02 55155.95 88888.00 2009-10-22 02:14:26.500 295 12581.40 29.02 55155.95 88888.00 2009-10-22 02:14:26.625 295 12581.45 29.02 55155.90 88888.00 2009-10-22 02:14:26.750 295 12581.42 29.05 55155.90 88888.00 2009-10-22 02:14:26.875 295 12581.38 29.05 55155.93 88888.00 2009-10-22 02:14:27.000 295 12581.35 29.05 55155.90 88888.00 2009-10-22 02:14:27.125 295 12581.38 29.05 55155.93 88888.00 2009-10-22 02:14:27.250 295 12581.38 29.05 55155.95 88888.00 2009-10-22 02:14:27.375 295 12581.35 29.05 55155.95 88888.00 2009-10-22 02:14:27.500 295 12581.33 29.05 55155.93 88888.00 2009-10-22 02:14:27.625 295 12581.33 29.10 55155.93 88888.00 2009-10-22 02:14:27.750 295 12581.33 29.10 55155.90 88888.00 2009-10-22 02:14:27.875 295 12581.35 29.07 55155.90 88888.00 2009-10-22 02:14:28.000 295 12581.27 29.10 55155.93 88888.00 2009-10-22 02:14:28.125 295 12581.30 29.10 55155.95 88888.00 2009-10-22 02:14:28.250 295 12581.30 29.10 55155.95 88888.00 2009-10-22 02:14:28.375 295 12581.33 29.12 55155.93 88888.00 2009-10-22 02:14:28.500 295 12581.33 29.15 55155.93 88888.00 2009-10-22 02:14:28.625 295 12581.30 29.18 55155.93 88888.00 2009-10-22 02:14:28.750 295 12581.27 29.18 55155.95 88888.00 2009-10-22 02:14:28.875 295 12581.23 29.18 55155.93 88888.00 2009-10-22 02:14:29.000 295 12581.23 29.18 55155.93 88888.00 2009-10-22 02:14:29.125 295 12581.23 29.23 55155.90 88888.00 2009-10-22 02:14:29.250 295 12581.17 29.20 55155.95 88888.00 2009-10-22 02:14:29.375 295 12581.27 29.20 55155.95 88888.00 2009-10-22 02:14:29.500 295 12581.27 29.20 55155.95 88888.00 2009-10-22 02:14:29.625 295 12581.23 29.23 55155.93 88888.00 2009-10-22 02:14:29.750 295 12581.20 29.27 55155.93 88888.00 2009-10-22 02:14:29.875 295 12581.17 29.27 55155.93 88888.00 2009-10-22 02:14:30.000 295 12581.15 29.25 55155.93 88888.00 2009-10-22 02:14:30.125 295 12581.10 29.30 55155.95 88888.00 2009-10-22 02:14:30.250 295 12581.10 29.27 55155.93 88888.00 2009-10-22 02:14:30.375 295 12581.23 29.27 55155.88 88888.00 2009-10-22 02:14:30.500 295 12581.17 29.27 55155.88 88888.00 2009-10-22 02:14:30.625 295 12581.12 29.32 55155.90 88888.00 2009-10-22 02:14:30.750 295 12581.10 29.32 55155.90 88888.00 2009-10-22 02:14:30.875 295 12581.12 29.32 55155.88 88888.00 2009-10-22 02:14:31.000 295 12581.15 29.32 55155.88 88888.00 2009-10-22 02:14:31.125 295 12581.17 29.35 55155.95 88888.00 2009-10-22 02:14:31.250 295 12581.10 29.35 55155.93 88888.00 2009-10-22 02:14:31.375 295 12581.12 29.38 55155.90 88888.00 2009-10-22 02:14:31.500 295 12581.08 29.43 55155.90 88888.00 2009-10-22 02:14:31.625 295 12581.08 29.40 55155.90 88888.00 2009-10-22 02:14:31.750 295 12581.02 29.40 55155.88 88888.00 2009-10-22 02:14:31.875 295 12581.10 29.40 55155.90 88888.00 2009-10-22 02:14:32.000 295 12581.08 29.43 55155.90 88888.00 2009-10-22 02:14:32.125 295 12581.02 29.45 55155.93 88888.00 2009-10-22 02:14:32.250 295 12580.98 29.45 55155.90 88888.00 2009-10-22 02:14:32.375 295 12581.00 29.48 55155.88 88888.00 2009-10-22 02:14:32.500 295 12581.05 29.48 55155.85 88888.00 2009-10-22 02:14:32.625 295 12581.10 29.50 55155.88 88888.00 2009-10-22 02:14:32.750 295 12581.10 29.50 55155.88 88888.00 2009-10-22 02:14:32.875 295 12581.05 29.50 55155.90 88888.00 2009-10-22 02:14:33.000 295 12581.08 29.50 55155.88 88888.00 2009-10-22 02:14:33.125 295 12581.10 29.52 55155.90 88888.00 2009-10-22 02:14:33.250 295 12581.02 29.52 55155.90 88888.00 2009-10-22 02:14:33.375 295 12581.00 29.52 55155.90 88888.00 2009-10-22 02:14:33.500 295 12581.08 29.52 55155.88 88888.00 2009-10-22 02:14:33.625 295 12581.10 29.55 55155.90 88888.00 2009-10-22 02:14:33.750 295 12581.08 29.57 55155.90 88888.00 2009-10-22 02:14:33.875 295 12581.05 29.55 55155.90 88888.00 2009-10-22 02:14:34.000 295 12581.00 29.60 55155.90 88888.00 2009-10-22 02:14:34.125 295 12580.95 29.60 55155.90 88888.00 2009-10-22 02:14:34.250 295 12580.88 29.57 55155.90 88888.00 2009-10-22 02:14:34.375 295 12580.92 29.60 55155.85 88888.00 2009-10-22 02:14:34.500 295 12580.90 29.60 55155.88 88888.00 2009-10-22 02:14:34.625 295 12580.88 29.62 55155.90 88888.00 2009-10-22 02:14:34.750 295 12580.90 29.65 55155.90 88888.00 2009-10-22 02:14:34.875 295 12580.90 29.65 55155.90 88888.00 2009-10-22 02:14:35.000 295 12580.90 29.70 55155.88 88888.00 2009-10-22 02:14:35.125 295 12580.90 29.70 55155.88 88888.00 2009-10-22 02:14:35.250 295 12580.90 29.68 55155.88 88888.00 2009-10-22 02:14:35.375 295 12580.88 29.68 55155.88 88888.00 2009-10-22 02:14:35.500 295 12580.88 29.70 55155.88 88888.00 2009-10-22 02:14:35.625 295 12580.90 29.73 55155.90 88888.00 2009-10-22 02:14:35.750 295 12580.85 29.75 55155.90 88888.00 2009-10-22 02:14:35.875 295 12580.80 29.75 55155.88 88888.00 2009-10-22 02:14:36.000 295 12580.85 29.75 55155.88 88888.00 2009-10-22 02:14:36.125 295 12580.98 29.77 55155.88 88888.00 2009-10-22 02:14:36.250 295 12580.92 29.80 55155.88 88888.00 2009-10-22 02:14:36.375 295 12580.88 29.80 55155.88 88888.00 2009-10-22 02:14:36.500 295 12580.85 29.77 55155.88 88888.00 2009-10-22 02:14:36.625 295 12580.85 29.80 55155.88 88888.00 2009-10-22 02:14:36.750 295 12580.88 29.80 55155.88 88888.00 2009-10-22 02:14:36.875 295 12580.92 29.82 55155.88 88888.00 2009-10-22 02:14:37.000 295 12580.98 29.82 55155.82 88888.00 2009-10-22 02:14:37.125 295 12580.98 29.82 55155.85 88888.00 2009-10-22 02:14:37.250 295 12580.92 29.85 55155.85 88888.00 2009-10-22 02:14:37.375 295 12580.90 29.85 55155.88 88888.00 2009-10-22 02:14:37.500 295 12580.85 29.90 55155.85 88888.00 2009-10-22 02:14:37.625 295 12580.88 29.90 55155.85 88888.00 2009-10-22 02:14:37.750 295 12580.88 29.88 55155.82 88888.00 2009-10-22 02:14:37.875 295 12580.90 29.90 55155.85 88888.00 2009-10-22 02:14:38.000 295 12580.88 29.90 55155.85 88888.00 2009-10-22 02:14:38.125 295 12580.88 29.93 55155.82 88888.00 2009-10-22 02:14:38.250 295 12580.85 29.93 55155.85 88888.00 2009-10-22 02:14:38.375 295 12580.83 29.95 55155.82 88888.00 2009-10-22 02:14:38.500 295 12580.80 29.95 55155.82 88888.00 2009-10-22 02:14:38.625 295 12580.85 29.98 55155.85 88888.00 2009-10-22 02:14:38.750 295 12580.85 30.00 55155.85 88888.00 2009-10-22 02:14:38.875 295 12580.85 30.00 55155.88 88888.00 2009-10-22 02:14:39.000 295 12580.85 30.00 55155.85 88888.00 2009-10-22 02:14:39.125 295 12580.83 30.00 55155.85 88888.00 2009-10-22 02:14:39.250 295 12580.75 30.02 55155.88 88888.00 2009-10-22 02:14:39.375 295 12580.80 30.02 55155.85 88888.00 2009-10-22 02:14:39.500 295 12580.77 30.05 55155.82 88888.00 2009-10-22 02:14:39.625 295 12580.85 30.07 55155.85 88888.00 2009-10-22 02:14:39.750 295 12580.85 30.07 55155.85 88888.00 2009-10-22 02:14:39.875 295 12580.80 30.07 55155.82 88888.00 2009-10-22 02:14:40.000 295 12580.75 30.10 55155.82 88888.00 2009-10-22 02:14:40.125 295 12580.80 30.10 55155.85 88888.00 2009-10-22 02:14:40.250 295 12580.83 30.10 55155.85 88888.00 2009-10-22 02:14:40.375 295 12580.83 30.15 55155.82 88888.00 2009-10-22 02:14:40.500 295 12580.80 30.18 55155.85 88888.00 2009-10-22 02:14:40.625 295 12580.83 30.18 55155.88 88888.00 2009-10-22 02:14:40.750 295 12580.85 30.18 55155.85 88888.00 2009-10-22 02:14:40.875 295 12580.80 30.20 55155.80 88888.00 2009-10-22 02:14:41.000 295 12580.80 30.23 55155.82 88888.00 2009-10-22 02:14:41.125 295 12580.80 30.23 55155.85 88888.00 2009-10-22 02:14:41.250 295 12580.70 30.25 55155.85 88888.00 2009-10-22 02:14:41.375 295 12580.70 30.25 55155.85 88888.00 2009-10-22 02:14:41.500 295 12580.75 30.25 55155.88 88888.00 2009-10-22 02:14:41.625 295 12580.77 30.27 55155.88 88888.00 2009-10-22 02:14:41.750 295 12580.75 30.27 55155.85 88888.00 2009-10-22 02:14:41.875 295 12580.70 30.30 55155.85 88888.00 2009-10-22 02:14:42.000 295 12580.70 30.30 55155.85 88888.00 2009-10-22 02:14:42.125 295 12580.67 30.30 55155.82 88888.00 2009-10-22 02:14:42.250 295 12580.67 30.30 55155.85 88888.00 2009-10-22 02:14:42.375 295 12580.67 30.32 55155.82 88888.00 2009-10-22 02:14:42.500 295 12580.67 30.35 55155.82 88888.00 2009-10-22 02:14:42.625 295 12580.67 30.38 55155.80 88888.00 2009-10-22 02:14:42.750 295 12580.67 30.38 55155.80 88888.00 2009-10-22 02:14:42.875 295 12580.67 30.38 55155.80 88888.00 2009-10-22 02:14:43.000 295 12580.75 30.40 55155.78 88888.00 2009-10-22 02:14:43.125 295 12580.75 30.40 55155.80 88888.00 2009-10-22 02:14:43.250 295 12580.65 30.43 55155.82 88888.00 2009-10-22 02:14:43.375 295 12580.65 30.48 55155.80 88888.00 2009-10-22 02:14:43.500 295 12580.62 30.45 55155.80 88888.00 2009-10-22 02:14:43.625 295 12580.62 30.45 55155.82 88888.00 2009-10-22 02:14:43.750 295 12580.60 30.48 55155.82 88888.00 2009-10-22 02:14:43.875 295 12580.60 30.48 55155.80 88888.00 2009-10-22 02:14:44.000 295 12580.55 30.50 55155.80 88888.00 2009-10-22 02:14:44.125 295 12580.60 30.50 55155.78 88888.00 2009-10-22 02:14:44.250 295 12580.60 30.52 55155.78 88888.00 2009-10-22 02:14:44.375 295 12580.62 30.55 55155.80 88888.00 2009-10-22 02:14:44.500 295 12580.58 30.55 55155.80 88888.00 2009-10-22 02:14:44.625 295 12580.58 30.55 55155.80 88888.00 2009-10-22 02:14:44.750 295 12580.58 30.55 55155.78 88888.00 2009-10-22 02:14:44.875 295 12580.60 30.57 55155.80 88888.00 2009-10-22 02:14:45.000 295 12580.62 30.57 55155.80 88888.00 2009-10-22 02:14:45.125 295 12580.55 30.60 55155.82 88888.00 2009-10-22 02:14:45.250 295 12580.48 30.60 55155.80 88888.00 2009-10-22 02:14:45.375 295 12580.52 30.65 55155.82 88888.00 2009-10-22 02:14:45.500 295 12580.52 30.68 55155.80 88888.00 2009-10-22 02:14:45.625 295 12580.50 30.65 55155.80 88888.00 2009-10-22 02:14:45.750 295 12580.50 30.68 55155.80 88888.00 2009-10-22 02:14:45.875 295 12580.55 30.68 55155.80 88888.00 2009-10-22 02:14:46.000 295 12580.55 30.70 55155.78 88888.00 2009-10-22 02:14:46.125 295 12580.58 30.73 55155.78 88888.00 2009-10-22 02:14:46.250 295 12580.52 30.73 55155.78 88888.00 2009-10-22 02:14:46.375 295 12580.45 30.73 55155.75 88888.00 2009-10-22 02:14:46.500 295 12580.45 30.77 55155.78 88888.00 2009-10-22 02:14:46.625 295 12580.45 30.77 55155.80 88888.00 2009-10-22 02:14:46.750 295 12580.40 30.80 55155.78 88888.00 2009-10-22 02:14:46.875 295 12580.40 30.80 55155.78 88888.00 2009-10-22 02:14:47.000 295 12580.48 30.80 55155.75 88888.00 2009-10-22 02:14:47.125 295 12580.45 30.82 55155.78 88888.00 2009-10-22 02:14:47.250 295 12580.40 30.82 55155.80 88888.00 2009-10-22 02:14:47.375 295 12580.48 30.82 55155.78 88888.00 2009-10-22 02:14:47.500 295 12580.42 30.82 55155.80 88888.00 2009-10-22 02:14:47.625 295 12580.40 30.85 55155.80 88888.00 2009-10-22 02:14:47.750 295 12580.42 30.85 55155.80 88888.00 2009-10-22 02:14:47.875 295 12580.38 30.88 55155.78 88888.00 2009-10-22 02:14:48.000 295 12580.33 30.90 55155.78 88888.00 2009-10-22 02:14:48.125 295 12580.33 30.90 55155.78 88888.00 2009-10-22 02:14:48.250 295 12580.35 30.90 55155.78 88888.00 2009-10-22 02:14:48.375 295 12580.38 30.95 55155.78 88888.00 2009-10-22 02:14:48.500 295 12580.33 30.98 55155.78 88888.00 2009-10-22 02:14:48.625 295 12580.30 30.98 55155.75 88888.00 2009-10-22 02:14:48.750 295 12580.23 31.00 55155.72 88888.00 2009-10-22 02:14:48.875 295 12580.23 30.98 55155.75 88888.00 2009-10-22 02:14:49.000 295 12580.27 31.00 55155.75 88888.00 2009-10-22 02:14:49.125 295 12580.20 31.00 55155.78 88888.00 2009-10-22 02:14:49.250 295 12580.17 31.00 55155.75 88888.00 2009-10-22 02:14:49.375 295 12580.25 31.02 55155.78 88888.00 2009-10-22 02:14:49.500 295 12580.25 31.05 55155.78 88888.00 2009-10-22 02:14:49.625 295 12580.20 31.05 55155.75 88888.00 2009-10-22 02:14:49.750 295 12580.17 31.10 55155.70 88888.00 2009-10-22 02:14:49.875 295 12580.17 31.12 55155.75 88888.00 2009-10-22 02:14:50.000 295 12580.15 31.12 55155.75 88888.00 2009-10-22 02:14:50.125 295 12580.12 31.12 55155.75 88888.00 2009-10-22 02:14:50.250 295 12580.12 31.12 55155.78 88888.00 2009-10-22 02:14:50.375 295 12580.15 31.15 55155.72 88888.00 2009-10-22 02:14:50.500 295 12580.12 31.18 55155.72 88888.00 2009-10-22 02:14:50.625 295 12580.10 31.18 55155.75 88888.00 2009-10-22 02:14:50.750 295 12580.10 31.18 55155.75 88888.00 2009-10-22 02:14:50.875 295 12580.08 31.20 55155.75 88888.00 2009-10-22 02:14:51.000 295 12580.05 31.18 55155.75 88888.00 2009-10-22 02:14:51.125 295 12580.12 31.20 55155.75 88888.00 2009-10-22 02:14:51.250 295 12580.10 31.23 55155.78 88888.00 2009-10-22 02:14:51.375 295 12580.10 31.23 55155.75 88888.00 2009-10-22 02:14:51.500 295 12580.08 31.25 55155.78 88888.00 2009-10-22 02:14:51.625 295 12580.10 31.27 55155.75 88888.00 2009-10-22 02:14:51.750 295 12580.08 31.25 55155.75 88888.00 2009-10-22 02:14:51.875 295 12580.05 31.25 55155.72 88888.00 2009-10-22 02:14:52.000 295 12580.10 31.25 55155.75 88888.00 2009-10-22 02:14:52.125 295 12580.08 31.27 55155.78 88888.00 2009-10-22 02:14:52.250 295 12580.05 31.30 55155.78 88888.00 2009-10-22 02:14:52.375 295 12580.10 31.32 55155.75 88888.00 2009-10-22 02:14:52.500 295 12580.12 31.35 55155.75 88888.00 2009-10-22 02:14:52.625 295 12580.10 31.35 55155.75 88888.00 2009-10-22 02:14:52.750 295 12580.10 31.38 55155.75 88888.00 2009-10-22 02:14:52.875 295 12580.08 31.40 55155.78 88888.00 2009-10-22 02:14:53.000 295 12580.02 31.38 55155.75 88888.00 2009-10-22 02:14:53.125 295 12580.00 31.43 55155.75 88888.00 2009-10-22 02:14:53.250 295 12580.00 31.43 55155.75 88888.00 2009-10-22 02:14:53.375 295 12580.10 31.45 55155.75 88888.00 2009-10-22 02:14:53.500 295 12580.12 31.50 55155.75 88888.00 2009-10-22 02:14:53.625 295 12580.08 31.45 55155.72 88888.00 2009-10-22 02:14:53.750 295 12580.08 31.48 55155.75 88888.00 2009-10-22 02:14:53.875 295 12580.10 31.50 55155.75 88888.00 2009-10-22 02:14:54.000 295 12580.02 31.50 55155.72 88888.00 2009-10-22 02:14:54.125 295 12579.98 31.52 55155.72 88888.00 2009-10-22 02:14:54.250 295 12579.92 31.50 55155.72 88888.00 2009-10-22 02:14:54.375 295 12580.00 31.55 55155.72 88888.00 2009-10-22 02:14:54.500 295 12580.02 31.57 55155.75 88888.00 2009-10-22 02:14:54.625 295 12579.98 31.57 55155.75 88888.00 2009-10-22 02:14:54.750 295 12579.98 31.60 55155.70 88888.00 2009-10-22 02:14:54.875 295 12579.98 31.62 55155.70 88888.00 2009-10-22 02:14:55.000 295 12579.92 31.60 55155.70 88888.00 2009-10-22 02:14:55.125 295 12579.98 31.62 55155.72 88888.00 2009-10-22 02:14:55.250 295 12579.98 31.62 55155.75 88888.00 2009-10-22 02:14:55.375 295 12580.00 31.68 55155.70 88888.00 2009-10-22 02:14:55.500 295 12580.02 31.70 55155.70 88888.00 2009-10-22 02:14:55.625 295 12580.02 31.70 55155.68 88888.00 2009-10-22 02:14:55.750 295 12580.00 31.73 55155.70 88888.00 2009-10-22 02:14:55.875 295 12579.98 31.70 55155.70 88888.00 2009-10-22 02:14:56.000 295 12579.98 31.70 55155.68 88888.00 2009-10-22 02:14:56.125 295 12579.98 31.75 55155.68 88888.00 2009-10-22 02:14:56.250 295 12579.92 31.77 55155.70 88888.00 2009-10-22 02:14:56.375 295 12579.98 31.77 55155.70 88888.00 2009-10-22 02:14:56.500 295 12579.95 31.80 55155.70 88888.00 2009-10-22 02:14:56.625 295 12579.92 31.80 55155.70 88888.00 2009-10-22 02:14:56.750 295 12579.92 31.80 55155.68 88888.00 2009-10-22 02:14:56.875 295 12579.95 31.82 55155.65 88888.00 2009-10-22 02:14:57.000 295 12579.98 31.82 55155.68 88888.00 2009-10-22 02:14:57.125 295 12579.95 31.85 55155.68 88888.00 2009-10-22 02:14:57.250 295 12579.92 31.85 55155.72 88888.00 2009-10-22 02:14:57.375 295 12579.98 31.85 55155.70 88888.00 2009-10-22 02:14:57.500 295 12579.92 31.85 55155.70 88888.00 2009-10-22 02:14:57.625 295 12579.90 31.88 55155.70 88888.00 2009-10-22 02:14:57.750 295 12579.88 31.90 55155.72 88888.00 2009-10-22 02:14:57.875 295 12579.85 31.93 55155.72 88888.00 2009-10-22 02:14:58.000 295 12579.88 31.93 55155.68 88888.00 2009-10-22 02:14:58.125 295 12579.88 31.95 55155.70 88888.00 2009-10-22 02:14:58.250 295 12579.88 31.95 55155.70 88888.00 2009-10-22 02:14:58.375 295 12579.95 31.98 55155.72 88888.00 2009-10-22 02:14:58.500 295 12579.92 31.98 55155.72 88888.00 2009-10-22 02:14:58.625 295 12579.88 31.98 55155.72 88888.00 2009-10-22 02:14:58.750 295 12579.85 32.00 55155.68 88888.00 2009-10-22 02:14:58.875 295 12579.83 32.02 55155.70 88888.00 2009-10-22 02:14:59.000 295 12579.85 32.02 55155.70 88888.00 2009-10-22 02:14:59.125 295 12579.83 32.05 55155.72 88888.00 2009-10-22 02:14:59.250 295 12579.83 32.05 55155.72 88888.00 2009-10-22 02:14:59.375 295 12579.85 32.08 55155.72 88888.00 2009-10-22 02:14:59.500 295 12579.85 32.10 55155.72 88888.00 2009-10-22 02:14:59.625 295 12579.77 32.08 55155.72 88888.00 2009-10-22 02:14:59.750 295 12579.75 32.10 55155.70 88888.00 2009-10-22 02:14:59.875 295 12579.70 32.12 55155.70 88888.00 2009-10-22 02:15:00.000 295 12579.73 32.12 55155.68 88888.00 2009-10-22 02:15:00.125 295 12579.77 32.15 55155.68 88888.00 2009-10-22 02:15:00.250 295 12579.75 32.12 55155.68 88888.00 2009-10-22 02:15:00.375 295 12579.83 32.15 55155.68 88888.00 2009-10-22 02:15:00.500 295 12579.75 32.15 55155.68 88888.00 2009-10-22 02:15:00.625 295 12579.70 32.15 55155.68 88888.00 2009-10-22 02:15:00.750 295 12579.67 32.17 55155.65 88888.00 2009-10-22 02:15:00.875 295 12579.67 32.20 55155.62 88888.00 2009-10-22 02:15:01.000 295 12579.67 32.17 55155.62 88888.00 2009-10-22 02:15:01.125 295 12579.70 32.20 55155.65 88888.00 2009-10-22 02:15:01.250 295 12579.62 32.23 55155.65 88888.00 2009-10-22 02:15:01.375 295 12579.65 32.25 55155.65 88888.00 2009-10-22 02:15:01.500 295 12579.62 32.27 55155.68 88888.00 2009-10-22 02:15:01.625 295 12579.65 32.27 55155.68 88888.00 2009-10-22 02:15:01.750 295 12579.73 32.30 55155.70 88888.00 2009-10-22 02:15:01.875 295 12579.75 32.30 55155.68 88888.00 2009-10-22 02:15:02.000 295 12579.62 32.33 55155.68 88888.00 2009-10-22 02:15:02.125 295 12579.60 32.35 55155.68 88888.00 2009-10-22 02:15:02.250 295 12579.58 32.35 55155.68 88888.00 2009-10-22 02:15:02.375 295 12579.55 32.35 55155.65 88888.00 2009-10-22 02:15:02.500 295 12579.52 32.38 55155.68 88888.00 2009-10-22 02:15:02.625 295 12579.58 32.40 55155.68 88888.00 2009-10-22 02:15:02.750 295 12579.55 32.42 55155.68 88888.00 2009-10-22 02:15:02.875 295 12579.58 32.45 55155.68 88888.00 2009-10-22 02:15:03.000 295 12579.55 32.45 55155.65 88888.00 2009-10-22 02:15:03.125 295 12579.55 32.45 55155.65 88888.00 2009-10-22 02:15:03.250 295 12579.55 32.48 55155.62 88888.00 2009-10-22 02:15:03.375 295 12579.55 32.45 55155.62 88888.00 2009-10-22 02:15:03.500 295 12579.52 32.45 55155.65 88888.00 2009-10-22 02:15:03.625 295 12579.55 32.48 55155.62 88888.00 2009-10-22 02:15:03.750 295 12579.55 32.48 55155.65 88888.00 2009-10-22 02:15:03.875 295 12579.52 32.50 55155.62 88888.00 2009-10-22 02:15:04.000 295 12579.48 32.50 55155.60 88888.00 2009-10-22 02:15:04.125 295 12579.50 32.52 55155.60 88888.00 2009-10-22 02:15:04.250 295 12579.48 32.52 55155.62 88888.00 2009-10-22 02:15:04.375 295 12579.45 32.52 55155.65 88888.00 2009-10-22 02:15:04.500 295 12579.48 32.55 55155.68 88888.00 2009-10-22 02:15:04.625 295 12579.48 32.58 55155.65 88888.00 2009-10-22 02:15:04.750 295 12579.48 32.58 55155.62 88888.00 2009-10-22 02:15:04.875 295 12579.50 32.58 55155.57 88888.00 2009-10-22 02:15:05.000 295 12579.55 32.58 55155.60 88888.00 2009-10-22 02:15:05.125 295 12579.50 32.62 55155.60 88888.00 2009-10-22 02:15:05.250 295 12579.42 32.62 55155.62 88888.00 2009-10-22 02:15:05.375 295 12579.45 32.65 55155.62 88888.00 2009-10-22 02:15:05.500 295 12579.48 32.67 55155.62 88888.00 2009-10-22 02:15:05.625 295 12579.48 32.67 55155.62 88888.00 2009-10-22 02:15:05.750 295 12579.42 32.70 55155.62 88888.00 2009-10-22 02:15:05.875 295 12579.38 32.73 55155.60 88888.00 2009-10-22 02:15:06.000 295 12579.40 32.73 55155.57 88888.00 2009-10-22 02:15:06.125 295 12579.40 32.75 55155.57 88888.00 2009-10-22 02:15:06.250 295 12579.40 32.75 55155.60 88888.00 2009-10-22 02:15:06.375 295 12579.40 32.75 55155.60 88888.00 2009-10-22 02:15:06.500 295 12579.35 32.75 55155.60 88888.00 2009-10-22 02:15:06.625 295 12579.33 32.77 55155.60 88888.00 2009-10-22 02:15:06.750 295 12579.35 32.77 55155.60 88888.00 2009-10-22 02:15:06.875 295 12579.40 32.80 55155.60 88888.00 2009-10-22 02:15:07.000 295 12579.38 32.83 55155.60 88888.00 2009-10-22 02:15:07.125 295 12579.38 32.83 55155.60 88888.00 2009-10-22 02:15:07.250 295 12579.35 32.83 55155.62 88888.00 2009-10-22 02:15:07.375 295 12579.35 32.85 55155.62 88888.00 2009-10-22 02:15:07.500 295 12579.38 32.85 55155.62 88888.00 2009-10-22 02:15:07.625 295 12579.35 32.85 55155.57 88888.00 2009-10-22 02:15:07.750 295 12579.30 32.85 55155.55 88888.00 2009-10-22 02:15:07.875 295 12579.30 32.88 55155.57 88888.00 2009-10-22 02:15:08.000 295 12579.30 32.92 55155.55 88888.00 2009-10-22 02:15:08.125 295 12579.35 32.92 55155.57 88888.00 2009-10-22 02:15:08.250 295 12579.35 32.92 55155.60 88888.00 2009-10-22 02:15:08.375 295 12579.35 32.95 55155.57 88888.00 2009-10-22 02:15:08.500 295 12579.35 32.95 55155.60 88888.00 2009-10-22 02:15:08.625 295 12579.38 32.98 55155.57 88888.00 2009-10-22 02:15:08.750 295 12579.38 32.98 55155.60 88888.00 2009-10-22 02:15:08.875 295 12579.33 32.95 55155.60 88888.00 2009-10-22 02:15:09.000 295 12579.33 32.98 55155.60 88888.00 2009-10-22 02:15:09.125 295 12579.33 33.00 55155.60 88888.00 2009-10-22 02:15:09.250 295 12579.25 33.00 55155.57 88888.00 2009-10-22 02:15:09.375 295 12579.30 33.02 55155.57 88888.00 2009-10-22 02:15:09.500 295 12579.38 33.05 55155.57 88888.00 2009-10-22 02:15:09.625 295 12579.38 33.05 55155.57 88888.00 2009-10-22 02:15:09.750 295 12579.33 33.08 55155.55 88888.00 2009-10-22 02:15:09.875 295 12579.33 33.10 55155.55 88888.00 2009-10-22 02:15:10.000 295 12579.30 33.10 55155.55 88888.00 2009-10-22 02:15:10.125 295 12579.27 33.12 55155.57 88888.00 2009-10-22 02:15:10.250 295 12579.30 33.12 55155.57 88888.00 2009-10-22 02:15:10.375 295 12579.33 33.12 55155.55 88888.00 2009-10-22 02:15:10.500 295 12579.33 33.15 55155.55 88888.00 2009-10-22 02:15:10.625 295 12579.38 33.17 55155.55 88888.00 2009-10-22 02:15:10.750 295 12579.35 33.15 55155.55 88888.00 2009-10-22 02:15:10.875 295 12579.33 33.17 55155.55 88888.00 2009-10-22 02:15:11.000 295 12579.35 33.20 55155.53 88888.00 2009-10-22 02:15:11.125 295 12579.35 33.23 55155.53 88888.00 2009-10-22 02:15:11.250 295 12579.27 33.20 55155.55 88888.00 2009-10-22 02:15:11.375 295 12579.27 33.23 55155.55 88888.00 2009-10-22 02:15:11.500 295 12579.23 33.23 55155.57 88888.00 2009-10-22 02:15:11.625 295 12579.23 33.23 55155.57 88888.00 2009-10-22 02:15:11.750 295 12579.27 33.27 55155.57 88888.00 2009-10-22 02:15:11.875 295 12579.25 33.27 55155.55 88888.00 2009-10-22 02:15:12.000 295 12579.23 33.30 55155.55 88888.00 2009-10-22 02:15:12.125 295 12579.20 33.30 55155.53 88888.00 2009-10-22 02:15:12.250 295 12579.23 33.30 55155.55 88888.00 2009-10-22 02:15:12.375 295 12579.25 33.33 55155.57 88888.00 2009-10-22 02:15:12.500 295 12579.20 33.38 55155.55 88888.00 2009-10-22 02:15:12.625 295 12579.15 33.38 55155.53 88888.00 2009-10-22 02:15:12.750 295 12579.17 33.35 55155.53 88888.00 2009-10-22 02:15:12.875 295 12579.23 33.38 55155.53 88888.00 2009-10-22 02:15:13.000 295 12579.27 33.38 55155.53 88888.00 2009-10-22 02:15:13.125 295 12579.27 33.40 55155.53 88888.00 2009-10-22 02:15:13.250 295 12579.17 33.40 55155.55 88888.00 2009-10-22 02:15:13.375 295 12579.17 33.48 55155.53 88888.00 2009-10-22 02:15:13.500 295 12579.17 33.48 55155.53 88888.00 2009-10-22 02:15:13.625 295 12579.20 33.45 55155.50 88888.00 2009-10-22 02:15:13.750 295 12579.20 33.48 55155.50 88888.00 2009-10-22 02:15:13.875 295 12579.17 33.48 55155.50 88888.00 2009-10-22 02:15:14.000 295 12579.17 33.48 55155.50 88888.00 2009-10-22 02:15:14.125 295 12579.20 33.50 55155.53 88888.00 2009-10-22 02:15:14.250 295 12579.15 33.50 55155.55 88888.00 2009-10-22 02:15:14.375 295 12579.17 33.52 55155.53 88888.00 2009-10-22 02:15:14.500 295 12579.17 33.55 55155.53 88888.00 2009-10-22 02:15:14.625 295 12579.20 33.52 55155.53 88888.00 2009-10-22 02:15:14.750 295 12579.23 33.55 55155.53 88888.00 2009-10-22 02:15:14.875 295 12579.17 33.58 55155.50 88888.00 2009-10-22 02:15:15.000 295 12579.17 33.58 55155.50 88888.00 2009-10-22 02:15:15.125 295 12579.17 33.60 55155.47 88888.00 2009-10-22 02:15:15.250 295 12579.17 33.58 55155.47 88888.00 2009-10-22 02:15:15.375 295 12579.25 33.60 55155.50 88888.00 2009-10-22 02:15:15.500 295 12579.23 33.65 55155.50 88888.00 2009-10-22 02:15:15.625 295 12579.23 33.65 55155.47 88888.00 2009-10-22 02:15:15.750 295 12579.20 33.65 55155.47 88888.00 2009-10-22 02:15:15.875 295 12579.20 33.67 55155.47 88888.00 2009-10-22 02:15:16.000 295 12579.17 33.67 55155.45 88888.00 2009-10-22 02:15:16.125 295 12579.12 33.70 55155.47 88888.00 2009-10-22 02:15:16.250 295 12579.10 33.70 55155.45 88888.00 2009-10-22 02:15:16.375 295 12579.12 33.70 55155.47 88888.00 2009-10-22 02:15:16.500 295 12579.12 33.73 55155.47 88888.00 2009-10-22 02:15:16.625 295 12579.17 33.73 55155.50 88888.00 2009-10-22 02:15:16.750 295 12579.17 33.73 55155.47 88888.00 2009-10-22 02:15:16.875 295 12579.20 33.77 55155.47 88888.00 2009-10-22 02:15:17.000 295 12579.17 33.75 55155.45 88888.00 2009-10-22 02:15:17.125 295 12579.17 33.75 55155.47 88888.00 2009-10-22 02:15:17.250 295 12579.20 33.77 55155.45 88888.00 2009-10-22 02:15:17.375 295 12579.23 33.80 55155.43 88888.00 2009-10-22 02:15:17.500 295 12579.15 33.83 55155.43 88888.00 2009-10-22 02:15:17.625 295 12579.17 33.83 55155.43 88888.00 2009-10-22 02:15:17.750 295 12579.20 33.83 55155.45 88888.00 2009-10-22 02:15:17.875 295 12579.23 33.83 55155.45 88888.00 2009-10-22 02:15:18.000 295 12579.27 33.83 55155.43 88888.00 2009-10-22 02:15:18.125 295 12579.33 33.88 55155.45 88888.00 2009-10-22 02:15:18.250 295 12579.25 33.88 55155.45 88888.00 2009-10-22 02:15:18.375 295 12579.23 33.90 55155.45 88888.00 2009-10-22 02:15:18.500 295 12579.17 33.90 55155.43 88888.00 2009-10-22 02:15:18.625 295 12579.23 33.92 55155.43 88888.00 2009-10-22 02:15:18.750 295 12579.27 33.90 55155.45 88888.00 2009-10-22 02:15:18.875 295 12579.23 33.92 55155.43 88888.00 2009-10-22 02:15:19.000 295 12579.20 33.92 55155.40 88888.00 2009-10-22 02:15:19.125 295 12579.17 33.95 55155.43 88888.00 2009-10-22 02:15:19.250 295 12579.15 33.98 55155.43 88888.00 2009-10-22 02:15:19.375 295 12579.23 33.98 55155.43 88888.00 2009-10-22 02:15:19.500 295 12579.23 33.98 55155.40 88888.00 2009-10-22 02:15:19.625 295 12579.23 33.98 55155.43 88888.00 2009-10-22 02:15:19.750 295 12579.25 34.00 55155.40 88888.00 2009-10-22 02:15:19.875 295 12579.25 34.00 55155.40 88888.00 2009-10-22 02:15:20.000 295 12579.25 34.02 55155.40 88888.00 2009-10-22 02:15:20.125 295 12579.20 34.02 55155.38 88888.00 2009-10-22 02:15:20.250 295 12579.15 34.00 55155.38 88888.00 2009-10-22 02:15:20.375 295 12579.17 34.02 55155.35 88888.00 2009-10-22 02:15:20.500 295 12579.17 34.05 55155.38 88888.00 2009-10-22 02:15:20.625 295 12579.17 34.08 55155.38 88888.00 2009-10-22 02:15:20.750 295 12579.20 34.08 55155.38 88888.00 2009-10-22 02:15:20.875 295 12579.20 34.08 55155.38 88888.00 2009-10-22 02:15:21.000 295 12579.23 34.08 55155.35 88888.00 2009-10-22 02:15:21.125 295 12579.23 34.10 55155.38 88888.00 2009-10-22 02:15:21.250 295 12579.20 34.10 55155.38 88888.00 2009-10-22 02:15:21.375 295 12579.25 34.10 55155.35 88888.00 2009-10-22 02:15:21.500 295 12579.23 34.12 55155.38 88888.00 2009-10-22 02:15:21.625 295 12579.17 34.15 55155.40 88888.00 2009-10-22 02:15:21.750 295 12579.17 34.15 55155.40 88888.00 2009-10-22 02:15:21.875 295 12579.23 34.17 55155.40 88888.00 2009-10-22 02:15:22.000 295 12579.17 34.15 55155.38 88888.00 2009-10-22 02:15:22.125 295 12579.15 34.20 55155.43 88888.00 2009-10-22 02:15:22.250 295 12579.12 34.20 55155.40 88888.00 2009-10-22 02:15:22.375 295 12579.17 34.23 55155.40 88888.00 2009-10-22 02:15:22.500 295 12579.17 34.23 55155.38 88888.00 2009-10-22 02:15:22.625 295 12579.17 34.25 55155.40 88888.00 2009-10-22 02:15:22.750 295 12579.17 34.27 55155.40 88888.00 2009-10-22 02:15:22.875 295 12579.15 34.27 55155.38 88888.00 2009-10-22 02:15:23.000 295 12579.15 34.27 55155.35 88888.00 2009-10-22 02:15:23.125 295 12579.12 34.27 55155.38 88888.00 2009-10-22 02:15:23.250 295 12579.12 34.27 55155.38 88888.00 2009-10-22 02:15:23.375 295 12579.17 34.30 55155.38 88888.00 2009-10-22 02:15:23.500 295 12579.17 34.27 55155.35 88888.00 2009-10-22 02:15:23.625 295 12579.17 34.33 55155.35 88888.00 2009-10-22 02:15:23.750 295 12579.15 34.33 55155.35 88888.00 2009-10-22 02:15:23.875 295 12579.17 34.33 55155.38 88888.00 2009-10-22 02:15:24.000 295 12579.20 34.33 55155.38 88888.00 2009-10-22 02:15:24.125 295 12579.12 34.33 55155.35 88888.00 2009-10-22 02:15:24.250 295 12579.05 34.33 55155.35 88888.00 2009-10-22 02:15:24.375 295 12579.12 34.35 55155.35 88888.00 2009-10-22 02:15:24.500 295 12579.17 34.35 55155.35 88888.00 2009-10-22 02:15:24.625 295 12579.23 34.35 55155.32 88888.00 2009-10-22 02:15:24.750 295 12579.17 34.38 55155.32 88888.00 2009-10-22 02:15:24.875 295 12579.10 34.40 55155.35 88888.00 2009-10-22 02:15:25.000 295 12579.15 34.38 55155.32 88888.00 2009-10-22 02:15:25.125 295 12579.15 34.40 55155.32 88888.00 2009-10-22 02:15:25.250 295 12579.08 34.40 55155.32 88888.00 2009-10-22 02:15:25.375 295 12579.10 34.42 55155.32 88888.00 2009-10-22 02:15:25.500 295 12579.12 34.45 55155.30 88888.00 2009-10-22 02:15:25.625 295 12579.15 34.45 55155.28 88888.00 2009-10-22 02:15:25.750 295 12579.20 34.48 55155.25 88888.00 2009-10-22 02:15:25.875 295 12579.23 34.48 55155.28 88888.00 2009-10-22 02:15:26.000 295 12579.27 34.45 55155.28 88888.00 2009-10-22 02:15:26.125 295 12579.25 34.48 55155.32 88888.00 2009-10-22 02:15:26.250 295 12579.17 34.45 55155.32 88888.00 2009-10-22 02:15:26.375 295 12579.20 34.48 55155.30 88888.00 2009-10-22 02:15:26.500 295 12579.17 34.50 55155.30 88888.00 2009-10-22 02:15:26.625 295 12579.08 34.52 55155.30 88888.00 2009-10-22 02:15:26.750 295 12579.15 34.52 55155.28 88888.00 2009-10-22 02:15:26.875 295 12579.23 34.52 55155.28 88888.00 2009-10-22 02:15:27.000 295 12579.20 34.52 55155.25 88888.00 2009-10-22 02:15:27.125 295 12579.23 34.58 55155.25 88888.00 2009-10-22 02:15:27.250 295 12579.17 34.58 55155.30 88888.00 2009-10-22 02:15:27.375 295 12579.20 34.60 55155.30 88888.00 2009-10-22 02:15:27.500 295 12579.17 34.58 55155.28 88888.00 2009-10-22 02:15:27.625 295 12579.12 34.58 55155.28 88888.00 2009-10-22 02:15:27.750 295 12579.17 34.60 55155.25 88888.00 2009-10-22 02:15:27.875 295 12579.20 34.60 55155.25 88888.00 2009-10-22 02:15:28.000 295 12579.25 34.60 55155.25 88888.00 2009-10-22 02:15:28.125 295 12579.30 34.62 55155.22 88888.00 2009-10-22 02:15:28.250 295 12579.25 34.62 55155.25 88888.00 2009-10-22 02:15:28.375 295 12579.23 34.65 55155.25 88888.00 2009-10-22 02:15:28.500 295 12579.30 34.67 55155.25 88888.00 2009-10-22 02:15:28.625 295 12579.33 34.65 55155.25 88888.00 2009-10-22 02:15:28.750 295 12579.30 34.65 55155.25 88888.00 2009-10-22 02:15:28.875 295 12579.23 34.65 55155.25 88888.00 2009-10-22 02:15:29.000 295 12579.17 34.67 55155.25 88888.00 2009-10-22 02:15:29.125 295 12579.23 34.70 55155.25 88888.00 2009-10-22 02:15:29.250 295 12579.25 34.67 55155.22 88888.00 2009-10-22 02:15:29.375 295 12579.25 34.67 55155.20 88888.00 2009-10-22 02:15:29.500 295 12579.23 34.67 55155.25 88888.00 2009-10-22 02:15:29.625 295 12579.23 34.70 55155.25 88888.00 2009-10-22 02:15:29.750 295 12579.25 34.73 55155.22 88888.00 2009-10-22 02:15:29.875 295 12579.23 34.75 55155.18 88888.00 2009-10-22 02:15:30.000 295 12579.23 34.73 55155.20 88888.00 2009-10-22 02:15:30.125 295 12579.23 34.73 55155.18 88888.00 2009-10-22 02:15:30.250 295 12579.20 34.75 55155.18 88888.00 2009-10-22 02:15:30.375 295 12579.23 34.75 55155.15 88888.00 2009-10-22 02:15:30.500 295 12579.17 34.75 55155.18 88888.00 2009-10-22 02:15:30.625 295 12579.15 34.77 55155.18 88888.00 2009-10-22 02:15:30.750 295 12579.23 34.77 55155.20 88888.00 2009-10-22 02:15:30.875 295 12579.27 34.80 55155.20 88888.00 2009-10-22 02:15:31.000 295 12579.30 34.80 55155.20 88888.00 2009-10-22 02:15:31.125 295 12579.23 34.83 55155.22 88888.00 2009-10-22 02:15:31.250 295 12579.20 34.85 55155.22 88888.00 2009-10-22 02:15:31.375 295 12579.17 34.85 55155.20 88888.00 2009-10-22 02:15:31.500 295 12579.15 34.88 55155.18 88888.00 2009-10-22 02:15:31.625 295 12579.17 34.85 55155.18 88888.00 2009-10-22 02:15:31.750 295 12579.12 34.88 55155.18 88888.00 2009-10-22 02:15:31.875 295 12579.15 34.90 55155.18 88888.00 2009-10-22 02:15:32.000 295 12579.20 34.90 55155.18 88888.00 2009-10-22 02:15:32.125 295 12579.23 34.90 55155.20 88888.00 2009-10-22 02:15:32.250 295 12579.17 34.92 55155.20 88888.00 2009-10-22 02:15:32.375 295 12579.10 34.95 55155.20 88888.00 2009-10-22 02:15:32.500 295 12579.12 34.92 55155.18 88888.00 2009-10-22 02:15:32.625 295 12579.20 34.95 55155.12 88888.00 2009-10-22 02:15:32.750 295 12579.25 34.92 55155.12 88888.00 2009-10-22 02:15:32.875 295 12579.23 34.95 55155.15 88888.00 2009-10-22 02:15:33.000 295 12579.17 34.98 55155.12 88888.00 2009-10-22 02:15:33.125 295 12579.17 34.98 55155.15 88888.00 2009-10-22 02:15:33.250 295 12579.10 34.95 55155.15 88888.00 2009-10-22 02:15:33.375 295 12579.17 34.98 55155.12 88888.00 2009-10-22 02:15:33.500 295 12579.23 35.02 55155.15 88888.00 2009-10-22 02:15:33.625 295 12579.23 34.98 55155.15 88888.00 2009-10-22 02:15:33.750 295 12579.20 35.00 55155.15 88888.00 2009-10-22 02:15:33.875 295 12579.17 35.05 55155.12 88888.00 2009-10-22 02:15:34.000 295 12579.23 35.08 55155.10 88888.00 2009-10-22 02:15:34.125 295 12579.23 35.05 55155.12 88888.00 2009-10-22 02:15:34.250 295 12579.15 35.02 55155.15 88888.00 2009-10-22 02:15:34.375 295 12579.17 35.08 55155.15 88888.00 2009-10-22 02:15:34.500 295 12579.20 35.08 55155.15 88888.00 2009-10-22 02:15:34.625 295 12579.23 35.08 55155.12 88888.00 2009-10-22 02:15:34.750 295 12579.20 35.10 55155.12 88888.00 2009-10-22 02:15:34.875 295 12579.23 35.10 55155.07 88888.00 2009-10-22 02:15:35.000 295 12579.23 35.12 55155.10 88888.00 2009-10-22 02:15:35.125 295 12579.23 35.15 55155.10 88888.00 2009-10-22 02:15:35.250 295 12579.20 35.15 55155.10 88888.00 2009-10-22 02:15:35.375 295 12579.25 35.15 55155.10 88888.00 2009-10-22 02:15:35.500 295 12579.20 35.12 55155.10 88888.00 2009-10-22 02:15:35.625 295 12579.20 35.15 55155.07 88888.00 2009-10-22 02:15:35.750 295 12579.17 35.17 55155.07 88888.00 2009-10-22 02:15:35.875 295 12579.20 35.17 55155.07 88888.00 2009-10-22 02:15:36.000 295 12579.27 35.15 55155.05 88888.00 2009-10-22 02:15:36.125 295 12579.27 35.17 55155.05 88888.00 2009-10-22 02:15:36.250 295 12579.23 35.17 55155.07 88888.00 2009-10-22 02:15:36.375 295 12579.23 35.17 55155.10 88888.00 2009-10-22 02:15:36.500 295 12579.23 35.17 55155.10 88888.00 2009-10-22 02:15:36.625 295 12579.20 35.17 55155.10 88888.00 2009-10-22 02:15:36.750 295 12579.23 35.20 55155.10 88888.00 2009-10-22 02:15:36.875 295 12579.23 35.23 55155.10 88888.00 2009-10-22 02:15:37.000 295 12579.27 35.25 55155.03 88888.00 2009-10-22 02:15:37.125 295 12579.27 35.25 55155.05 88888.00 2009-10-22 02:15:37.250 295 12579.25 35.25 55155.07 88888.00 2009-10-22 02:15:37.375 295 12579.23 35.25 55155.10 88888.00 2009-10-22 02:15:37.500 295 12579.27 35.27 55155.10 88888.00 2009-10-22 02:15:37.625 295 12579.25 35.27 55155.10 88888.00 2009-10-22 02:15:37.750 295 12579.27 35.27 55155.10 88888.00 2009-10-22 02:15:37.875 295 12579.33 35.25 55155.10 88888.00 2009-10-22 02:15:38.000 295 12579.35 35.27 55155.10 88888.00 2009-10-22 02:15:38.125 295 12579.35 35.30 55155.05 88888.00 2009-10-22 02:15:38.250 295 12579.33 35.27 55155.03 88888.00 2009-10-22 02:15:38.375 295 12579.35 35.30 55155.00 88888.00 2009-10-22 02:15:38.500 295 12579.35 35.30 55155.03 88888.00 2009-10-22 02:15:38.625 295 12579.33 35.30 55155.05 88888.00 2009-10-22 02:15:38.750 295 12579.25 35.33 55155.03 88888.00 2009-10-22 02:15:38.875 295 12579.25 35.33 55155.00 88888.00 2009-10-22 02:15:39.000 295 12579.25 35.35 55155.00 88888.00 2009-10-22 02:15:39.125 295 12579.30 35.35 55155.05 88888.00 2009-10-22 02:15:39.250 295 12579.23 35.35 55155.07 88888.00 2009-10-22 02:15:39.375 295 12579.25 35.38 55155.03 88888.00 2009-10-22 02:15:39.500 295 12579.27 35.38 55155.00 88888.00 2009-10-22 02:15:39.625 295 12579.27 35.38 55155.00 88888.00 2009-10-22 02:15:39.750 295 12579.25 35.40 55155.00 88888.00 2009-10-22 02:15:39.875 295 12579.25 35.42 55155.00 88888.00 2009-10-22 02:15:40.000 295 12579.30 35.42 55155.00 88888.00 2009-10-22 02:15:40.125 295 12579.35 35.42 55155.00 88888.00 2009-10-22 02:15:40.250 295 12579.33 35.42 55154.95 88888.00 2009-10-22 02:15:40.375 295 12579.35 35.45 55154.95 88888.00 2009-10-22 02:15:40.500 295 12579.35 35.45 55154.95 88888.00 2009-10-22 02:15:40.625 295 12579.35 35.45 55154.95 88888.00 2009-10-22 02:15:40.750 295 12579.30 35.45 55154.97 88888.00 2009-10-22 02:15:40.875 295 12579.33 35.48 55154.95 88888.00 2009-10-22 02:15:41.000 295 12579.33 35.45 55154.95 88888.00 2009-10-22 02:15:41.125 295 12579.33 35.48 55154.93 88888.00 2009-10-22 02:15:41.250 295 12579.38 35.48 55154.90 88888.00 2009-10-22 02:15:41.375 295 12579.38 35.48 55154.93 88888.00 2009-10-22 02:15:41.500 295 12579.35 35.50 55154.95 88888.00 2009-10-22 02:15:41.625 295 12579.33 35.50 55154.95 88888.00 2009-10-22 02:15:41.750 295 12579.35 35.55 55154.97 88888.00 2009-10-22 02:15:41.875 295 12579.35 35.55 55154.95 88888.00 2009-10-22 02:15:42.000 295 12579.38 35.58 55154.95 88888.00 2009-10-22 02:15:42.125 295 12579.40 35.58 55154.95 88888.00 2009-10-22 02:15:42.250 295 12579.40 35.55 55154.97 88888.00 2009-10-22 02:15:42.375 295 12579.35 35.58 55154.90 88888.00 2009-10-22 02:15:42.500 295 12579.30 35.58 55154.95 88888.00 2009-10-22 02:15:42.625 295 12579.35 35.60 55154.93 88888.00 2009-10-22 02:15:42.750 295 12579.38 35.62 55154.90 88888.00 2009-10-22 02:15:42.875 295 12579.40 35.60 55154.90 88888.00 2009-10-22 02:15:43.000 295 12579.48 35.60 55154.90 88888.00 2009-10-22 02:15:43.125 295 12579.48 35.60 55154.93 88888.00 2009-10-22 02:15:43.250 295 12579.42 35.62 55154.93 88888.00 2009-10-22 02:15:43.375 295 12579.45 35.65 55154.95 88888.00 2009-10-22 02:15:43.500 295 12579.42 35.65 55154.93 88888.00 2009-10-22 02:15:43.625 295 12579.40 35.65 55154.93 88888.00 2009-10-22 02:15:43.750 295 12579.42 35.67 55154.93 88888.00 2009-10-22 02:15:43.875 295 12579.42 35.67 55154.90 88888.00 2009-10-22 02:15:44.000 295 12579.38 35.67 55154.93 88888.00 2009-10-22 02:15:44.125 295 12579.40 35.67 55154.93 88888.00 2009-10-22 02:15:44.250 295 12579.42 35.65 55154.93 88888.00 2009-10-22 02:15:44.375 295 12579.48 35.70 55154.88 88888.00 2009-10-22 02:15:44.500 295 12579.48 35.73 55154.90 88888.00 2009-10-22 02:15:44.625 295 12579.42 35.70 55154.95 88888.00 2009-10-22 02:15:44.750 295 12579.38 35.70 55154.95 88888.00 2009-10-22 02:15:44.875 295 12579.35 35.70 55154.90 88888.00 2009-10-22 02:15:45.000 295 12579.40 35.73 55154.88 88888.00 2009-10-22 02:15:45.125 295 12579.42 35.75 55154.90 88888.00 2009-10-22 02:15:45.250 295 12579.45 35.73 55154.90 88888.00 2009-10-22 02:15:45.375 295 12579.40 35.75 55154.88 88888.00 2009-10-22 02:15:45.500 295 12579.40 35.75 55154.88 88888.00 2009-10-22 02:15:45.625 295 12579.45 35.75 55154.88 88888.00 2009-10-22 02:15:45.750 295 12579.42 35.77 55154.90 88888.00 2009-10-22 02:15:45.875 295 12579.42 35.77 55154.90 88888.00 2009-10-22 02:15:46.000 295 12579.45 35.77 55154.85 88888.00 2009-10-22 02:15:46.125 295 12579.48 35.80 55154.88 88888.00 2009-10-22 02:15:46.250 295 12579.48 35.80 55154.90 88888.00 2009-10-22 02:15:46.375 295 12579.55 35.83 55154.88 88888.00 2009-10-22 02:15:46.500 295 12579.52 35.83 55154.85 88888.00 2009-10-22 02:15:46.625 295 12579.52 35.83 55154.90 88888.00 2009-10-22 02:15:46.750 295 12579.48 35.85 55154.88 88888.00 2009-10-22 02:15:46.875 295 12579.42 35.85 55154.88 88888.00 2009-10-22 02:15:47.000 295 12579.45 35.85 55154.85 88888.00 2009-10-22 02:15:47.125 295 12579.50 35.85 55154.82 88888.00 2009-10-22 02:15:47.250 295 12579.48 35.85 55154.82 88888.00 2009-10-22 02:15:47.375 295 12579.52 35.88 55154.82 88888.00 2009-10-22 02:15:47.500 295 12579.55 35.88 55154.85 88888.00 2009-10-22 02:15:47.625 295 12579.58 35.88 55154.85 88888.00 2009-10-22 02:15:47.750 295 12579.55 35.90 55154.80 88888.00 2009-10-22 02:15:47.875 295 12579.52 35.92 55154.80 88888.00 2009-10-22 02:15:48.000 295 12579.50 35.90 55154.80 88888.00 2009-10-22 02:15:48.125 295 12579.50 35.90 55154.80 88888.00 2009-10-22 02:15:48.250 295 12579.52 35.90 55154.78 88888.00 2009-10-22 02:15:48.375 295 12579.60 35.92 55154.78 88888.00 2009-10-22 02:15:48.500 295 12579.60 35.92 55154.80 88888.00 2009-10-22 02:15:48.625 295 12579.60 35.92 55154.80 88888.00 2009-10-22 02:15:48.750 295 12579.60 35.98 55154.82 88888.00 2009-10-22 02:15:48.875 295 12579.60 35.98 55154.82 88888.00 2009-10-22 02:15:49.000 295 12579.55 35.95 55154.80 88888.00 2009-10-22 02:15:49.125 295 12579.52 35.95 55154.80 88888.00 2009-10-22 02:15:49.250 295 12579.55 35.98 55154.75 88888.00 2009-10-22 02:15:49.375 295 12579.58 36.00 55154.75 88888.00 2009-10-22 02:15:49.500 295 12579.58 36.00 55154.78 88888.00 2009-10-22 02:15:49.625 295 12579.62 36.00 55154.80 88888.00 2009-10-22 02:15:49.750 295 12579.62 36.00 55154.80 88888.00 2009-10-22 02:15:49.875 295 12579.62 36.02 55154.75 88888.00 2009-10-22 02:15:50.000 295 12579.65 36.02 55154.75 88888.00 2009-10-22 02:15:50.125 295 12579.65 36.05 55154.75 88888.00 2009-10-22 02:15:50.250 295 12579.62 36.00 55154.78 88888.00 2009-10-22 02:15:50.375 295 12579.65 36.02 55154.75 88888.00 2009-10-22 02:15:50.500 295 12579.65 36.02 55154.75 88888.00 2009-10-22 02:15:50.625 295 12579.65 36.02 55154.72 88888.00 2009-10-22 02:15:50.750 295 12579.65 36.05 55154.75 88888.00 2009-10-22 02:15:50.875 295 12579.62 36.08 55154.75 88888.00 2009-10-22 02:15:51.000 295 12579.58 36.08 55154.72 88888.00 2009-10-22 02:15:51.125 295 12579.58 36.08 55154.70 88888.00 2009-10-22 02:15:51.250 295 12579.60 36.10 55154.72 88888.00 2009-10-22 02:15:51.375 295 12579.62 36.12 55154.75 88888.00 2009-10-22 02:15:51.500 295 12579.60 36.10 55154.72 88888.00 2009-10-22 02:15:51.625 295 12579.65 36.10 55154.72 88888.00 2009-10-22 02:15:51.750 295 12579.65 36.10 55154.70 88888.00 2009-10-22 02:15:51.875 295 12579.65 36.12 55154.72 88888.00 2009-10-22 02:15:52.000 295 12579.60 36.12 55154.70 88888.00 2009-10-22 02:15:52.125 295 12579.58 36.15 55154.72 88888.00 2009-10-22 02:15:52.250 295 12579.55 36.12 55154.68 88888.00 2009-10-22 02:15:52.375 295 12579.62 36.12 55154.68 88888.00 2009-10-22 02:15:52.500 295 12579.60 36.10 55154.70 88888.00 2009-10-22 02:15:52.625 295 12579.62 36.12 55154.70 88888.00 2009-10-22 02:15:52.750 295 12579.67 36.12 55154.70 88888.00 2009-10-22 02:15:52.875 295 12579.70 36.15 55154.72 88888.00 2009-10-22 02:15:53.000 295 12579.65 36.20 55154.68 88888.00 2009-10-22 02:15:53.125 295 12579.70 36.20 55154.68 88888.00 2009-10-22 02:15:53.250 295 12579.73 36.20 55154.68 88888.00 2009-10-22 02:15:53.375 295 12579.70 36.20 55154.68 88888.00 2009-10-22 02:15:53.500 295 12579.60 36.17 55154.65 88888.00 2009-10-22 02:15:53.625 295 12579.58 36.17 55154.65 88888.00 2009-10-22 02:15:53.750 295 12579.55 36.20 55154.62 88888.00 2009-10-22 02:15:53.875 295 12579.62 36.20 55154.65 88888.00 2009-10-22 02:15:54.000 295 12579.67 36.25 55154.65 88888.00 2009-10-22 02:15:54.125 295 12579.70 36.23 55154.65 88888.00 2009-10-22 02:15:54.250 295 12579.65 36.23 55154.65 88888.00 2009-10-22 02:15:54.375 295 12579.60 36.23 55154.65 88888.00 2009-10-22 02:15:54.500 295 12579.65 36.23 55154.65 88888.00 2009-10-22 02:15:54.625 295 12579.70 36.23 55154.68 88888.00 2009-10-22 02:15:54.750 295 12579.73 36.25 55154.68 88888.00 2009-10-22 02:15:54.875 295 12579.70 36.25 55154.70 88888.00 2009-10-22 02:15:55.000 295 12579.70 36.25 55154.70 88888.00 2009-10-22 02:15:55.125 295 12579.70 36.27 55154.68 88888.00 2009-10-22 02:15:55.250 295 12579.67 36.25 55154.68 88888.00 2009-10-22 02:15:55.375 295 12579.75 36.27 55154.65 88888.00 2009-10-22 02:15:55.500 295 12579.85 36.27 55154.65 88888.00 2009-10-22 02:15:55.625 295 12579.80 36.27 55154.65 88888.00 2009-10-22 02:15:55.750 295 12579.73 36.30 55154.68 88888.00 2009-10-22 02:15:55.875 295 12579.75 36.33 55154.62 88888.00 2009-10-22 02:15:56.000 295 12579.77 36.30 55154.60 88888.00 2009-10-22 02:15:56.125 295 12579.80 36.33 55154.62 88888.00 2009-10-22 02:15:56.250 295 12579.75 36.33 55154.62 88888.00 2009-10-22 02:15:56.375 295 12579.83 36.33 55154.62 88888.00 2009-10-22 02:15:56.500 295 12579.80 36.38 55154.68 88888.00 2009-10-22 02:15:56.625 295 12579.85 36.38 55154.65 88888.00 2009-10-22 02:15:56.750 295 12579.88 36.35 55154.62 88888.00 2009-10-22 02:15:56.875 295 12579.85 36.38 55154.60 88888.00 2009-10-22 02:15:57.000 295 12579.88 36.35 55154.62 88888.00 2009-10-22 02:15:57.125 295 12579.92 36.35 55154.62 88888.00 2009-10-22 02:15:57.250 295 12579.88 36.38 55154.62 88888.00 2009-10-22 02:15:57.375 295 12579.85 36.38 55154.62 88888.00 2009-10-22 02:15:57.500 295 12579.88 36.40 55154.62 88888.00 2009-10-22 02:15:57.625 295 12579.92 36.38 55154.60 88888.00 2009-10-22 02:15:57.750 295 12579.95 36.38 55154.60 88888.00 2009-10-22 02:15:57.875 295 12579.90 36.40 55154.60 88888.00 2009-10-22 02:15:58.000 295 12579.90 36.40 55154.60 88888.00 2009-10-22 02:15:58.125 295 12579.90 36.40 55154.62 88888.00 2009-10-22 02:15:58.250 295 12579.95 36.42 55154.62 88888.00 2009-10-22 02:15:58.375 295 12580.10 36.42 55154.60 88888.00 2009-10-22 02:15:58.500 295 12580.00 36.42 55154.57 88888.00 2009-10-22 02:15:58.625 295 12579.92 36.45 55154.57 88888.00 2009-10-22 02:15:58.750 295 12579.88 36.45 55154.57 88888.00 2009-10-22 02:15:58.875 295 12579.92 36.48 55154.55 88888.00 2009-10-22 02:15:59.000 295 12579.98 36.45 55154.57 88888.00 2009-10-22 02:15:59.125 295 12579.95 36.45 55154.60 88888.00 2009-10-22 02:15:59.250 295 12579.90 36.45 55154.57 88888.00 2009-10-22 02:15:59.375 295 12579.98 36.45 55154.53 88888.00 2009-10-22 02:15:59.500 295 12579.98 36.45 55154.53 88888.00 2009-10-22 02:15:59.625 295 12580.02 36.45 55154.53 88888.00 2009-10-22 02:15:59.750 295 12580.00 36.45 55154.53 88888.00 2009-10-22 02:15:59.875 295 12579.98 36.48 55154.53 88888.00 2009-10-22 02:16:00.000 295 12580.00 36.50 55154.47 88888.00 2009-10-22 02:16:00.125 295 12580.00 36.52 55154.50 88888.00 2009-10-22 02:16:00.250 295 12579.90 36.50 55154.50 88888.00 2009-10-22 02:16:00.375 295 12579.95 36.50 55154.53 88888.00 2009-10-22 02:16:00.500 295 12580.00 36.52 55154.53 88888.00 2009-10-22 02:16:00.625 295 12580.02 36.52 55154.50 88888.00 2009-10-22 02:16:00.750 295 12579.95 36.52 55154.47 88888.00 2009-10-22 02:16:00.875 295 12579.95 36.52 55154.50 88888.00 2009-10-22 02:16:01.000 295 12580.00 36.52 55154.50 88888.00 2009-10-22 02:16:01.125 295 12580.05 36.52 55154.47 88888.00 2009-10-22 02:16:01.250 295 12580.02 36.52 55154.45 88888.00 2009-10-22 02:16:01.375 295 12580.02 36.52 55154.43 88888.00 2009-10-22 02:16:01.500 295 12579.98 36.52 55154.45 88888.00 2009-10-22 02:16:01.625 295 12580.05 36.52 55154.47 88888.00 2009-10-22 02:16:01.750 295 12580.05 36.55 55154.45 88888.00 2009-10-22 02:16:01.875 295 12580.05 36.55 55154.47 88888.00 2009-10-22 02:16:02.000 295 12580.08 36.58 55154.50 88888.00 2009-10-22 02:16:02.125 295 12580.08 36.60 55154.50 88888.00 2009-10-22 02:16:02.250 295 12580.08 36.58 55154.47 88888.00 2009-10-22 02:16:02.375 295 12580.12 36.60 55154.50 88888.00 2009-10-22 02:16:02.500 295 12580.10 36.62 55154.47 88888.00 2009-10-22 02:16:02.625 295 12580.05 36.65 55154.47 88888.00 2009-10-22 02:16:02.750 295 12580.02 36.62 55154.47 88888.00 2009-10-22 02:16:02.875 295 12580.00 36.62 55154.47 88888.00 2009-10-22 02:16:03.000 295 12580.00 36.65 55154.45 88888.00 2009-10-22 02:16:03.125 295 12580.00 36.65 55154.47 88888.00 2009-10-22 02:16:03.250 295 12580.02 36.65 55154.47 88888.00 2009-10-22 02:16:03.375 295 12580.08 36.67 55154.45 88888.00 2009-10-22 02:16:03.500 295 12580.08 36.67 55154.45 88888.00 2009-10-22 02:16:03.625 295 12580.08 36.67 55154.45 88888.00 2009-10-22 02:16:03.750 295 12580.05 36.67 55154.45 88888.00 2009-10-22 02:16:03.875 295 12580.08 36.70 55154.45 88888.00 2009-10-22 02:16:04.000 295 12580.12 36.67 55154.45 88888.00 2009-10-22 02:16:04.125 295 12580.12 36.70 55154.45 88888.00 2009-10-22 02:16:04.250 295 12580.08 36.67 55154.45 88888.00 2009-10-22 02:16:04.375 295 12580.10 36.70 55154.45 88888.00 2009-10-22 02:16:04.500 295 12580.15 36.70 55154.45 88888.00 2009-10-22 02:16:04.625 295 12580.15 36.70 55154.45 88888.00 2009-10-22 02:16:04.750 295 12580.20 36.70 55154.43 88888.00 2009-10-22 02:16:04.875 295 12580.20 36.70 55154.43 88888.00 2009-10-22 02:16:05.000 295 12580.17 36.70 55154.43 88888.00 2009-10-22 02:16:05.125 295 12580.15 36.73 55154.45 88888.00 2009-10-22 02:16:05.250 295 12580.10 36.73 55154.50 88888.00 2009-10-22 02:16:05.375 295 12580.10 36.70 55154.47 88888.00 2009-10-22 02:16:05.500 295 12580.10 36.73 55154.45 88888.00 2009-10-22 02:16:05.625 295 12580.12 36.75 55154.47 88888.00 2009-10-22 02:16:05.750 295 12580.15 36.75 55154.47 88888.00 2009-10-22 02:16:05.875 295 12580.15 36.75 55154.47 88888.00 2009-10-22 02:16:06.000 295 12580.17 36.75 55154.45 88888.00 2009-10-22 02:16:06.125 295 12580.12 36.75 55154.43 88888.00 2009-10-22 02:16:06.250 295 12580.10 36.75 55154.45 88888.00 2009-10-22 02:16:06.375 295 12580.12 36.77 55154.43 88888.00 2009-10-22 02:16:06.500 295 12580.12 36.77 55154.43 88888.00 2009-10-22 02:16:06.625 295 12580.17 36.75 55154.45 88888.00 2009-10-22 02:16:06.750 295 12580.20 36.77 55154.45 88888.00 2009-10-22 02:16:06.875 295 12580.17 36.77 55154.43 88888.00 2009-10-22 02:16:07.000 295 12580.23 36.77 55154.43 88888.00 2009-10-22 02:16:07.125 295 12580.23 36.77 55154.43 88888.00 2009-10-22 02:16:07.250 295 12580.15 36.77 55154.43 88888.00 2009-10-22 02:16:07.375 295 12580.17 36.77 55154.45 88888.00 2009-10-22 02:16:07.500 295 12580.25 36.77 55154.43 88888.00 2009-10-22 02:16:07.625 295 12580.27 36.77 55154.43 88888.00 2009-10-22 02:16:07.750 295 12580.25 36.77 55154.40 88888.00 2009-10-22 02:16:07.875 295 12580.23 36.77 55154.43 88888.00 2009-10-22 02:16:08.000 295 12580.23 36.80 55154.40 88888.00 2009-10-22 02:16:08.125 295 12580.20 36.83 55154.38 88888.00 2009-10-22 02:16:08.250 295 12580.23 36.80 55154.40 88888.00 2009-10-22 02:16:08.375 295 12580.27 36.80 55154.40 88888.00 2009-10-22 02:16:08.500 295 12580.25 36.83 55154.40 88888.00 2009-10-22 02:16:08.625 295 12580.25 36.85 55154.40 88888.00 2009-10-22 02:16:08.750 295 12580.25 36.83 55154.38 88888.00 2009-10-22 02:16:08.875 295 12580.25 36.85 55154.40 88888.00 2009-10-22 02:16:09.000 295 12580.27 36.85 55154.38 88888.00 2009-10-22 02:16:09.125 295 12580.23 36.88 55154.38 88888.00 2009-10-22 02:16:09.250 295 12580.17 36.88 55154.40 88888.00 2009-10-22 02:16:09.375 295 12580.20 36.88 55154.40 88888.00 2009-10-22 02:16:09.500 295 12580.25 36.90 55154.40 88888.00 2009-10-22 02:16:09.625 295 12580.20 36.88 55154.38 88888.00 2009-10-22 02:16:09.750 295 12580.17 36.88 55154.40 88888.00 2009-10-22 02:16:09.875 295 12580.23 36.88 55154.40 88888.00 2009-10-22 02:16:10.000 295 12580.25 36.88 55154.38 88888.00 2009-10-22 02:16:10.125 295 12580.30 36.88 55154.38 88888.00 2009-10-22 02:16:10.250 295 12580.23 36.85 55154.38 88888.00 2009-10-22 02:16:10.375 295 12580.33 36.88 55154.35 88888.00 2009-10-22 02:16:10.500 295 12580.38 36.90 55154.38 88888.00 2009-10-22 02:16:10.625 295 12580.35 36.90 55154.35 88888.00 2009-10-22 02:16:10.750 295 12580.30 36.90 55154.38 88888.00 2009-10-22 02:16:10.875 295 12580.30 36.88 55154.38 88888.00 2009-10-22 02:16:11.000 295 12580.30 36.90 55154.38 88888.00 2009-10-22 02:16:11.125 295 12580.33 36.90 55154.40 88888.00 2009-10-22 02:16:11.250 295 12580.30 36.90 55154.40 88888.00 2009-10-22 02:16:11.375 295 12580.35 36.92 55154.38 88888.00 2009-10-22 02:16:11.500 295 12580.40 36.92 55154.38 88888.00 2009-10-22 02:16:11.625 295 12580.33 36.92 55154.38 88888.00 2009-10-22 02:16:11.750 295 12580.27 36.92 55154.35 88888.00 2009-10-22 02:16:11.875 295 12580.33 36.95 55154.35 88888.00 2009-10-22 02:16:12.000 295 12580.33 36.92 55154.32 88888.00 2009-10-22 02:16:12.125 295 12580.38 36.95 55154.35 88888.00 2009-10-22 02:16:12.250 295 12580.30 36.95 55154.38 88888.00 2009-10-22 02:16:12.375 295 12580.25 36.95 55154.38 88888.00 2009-10-22 02:16:12.500 295 12580.25 36.98 55154.35 88888.00 2009-10-22 02:16:12.625 295 12580.33 36.98 55154.38 88888.00 2009-10-22 02:16:12.750 295 12580.38 36.98 55154.40 88888.00 2009-10-22 02:16:12.875 295 12580.38 36.98 55154.38 88888.00 2009-10-22 02:16:13.000 295 12580.33 36.98 55154.38 88888.00 2009-10-22 02:16:13.125 295 12580.30 36.98 55154.38 88888.00 2009-10-22 02:16:13.250 295 12580.38 36.98 55154.38 88888.00 2009-10-22 02:16:13.375 295 12580.42 37.02 55154.40 88888.00 2009-10-22 02:16:13.500 295 12580.42 37.00 55154.38 88888.00 2009-10-22 02:16:13.625 295 12580.45 37.00 55154.38 88888.00 2009-10-22 02:16:13.750 295 12580.42 37.00 55154.35 88888.00 2009-10-22 02:16:13.875 295 12580.42 37.00 55154.38 88888.00 2009-10-22 02:16:14.000 295 12580.45 37.00 55154.38 88888.00 2009-10-22 02:16:14.125 295 12580.40 37.00 55154.38 88888.00 2009-10-22 02:16:14.250 295 12580.35 36.95 55154.40 88888.00 2009-10-22 02:16:14.375 295 12580.45 36.98 55154.38 88888.00 2009-10-22 02:16:14.500 295 12580.38 37.00 55154.38 88888.00 2009-10-22 02:16:14.625 295 12580.38 36.98 55154.40 88888.00 2009-10-22 02:16:14.750 295 12580.42 36.98 55154.38 88888.00 2009-10-22 02:16:14.875 295 12580.48 36.98 55154.38 88888.00 2009-10-22 02:16:15.000 295 12580.50 36.98 55154.35 88888.00 2009-10-22 02:16:15.125 295 12580.45 36.98 55154.35 88888.00 2009-10-22 02:16:15.250 295 12580.40 36.98 55154.38 88888.00 2009-10-22 02:16:15.375 295 12580.42 37.00 55154.35 88888.00 2009-10-22 02:16:15.500 295 12580.48 37.00 55154.38 88888.00 2009-10-22 02:16:15.625 295 12580.48 37.00 55154.40 88888.00 2009-10-22 02:16:15.750 295 12580.45 37.00 55154.35 88888.00 2009-10-22 02:16:15.875 295 12580.45 37.00 55154.35 88888.00 2009-10-22 02:16:16.000 295 12580.52 37.00 55154.35 88888.00 2009-10-22 02:16:16.125 295 12580.52 37.02 55154.35 88888.00 2009-10-22 02:16:16.250 295 12580.48 37.00 55154.35 88888.00 2009-10-22 02:16:16.375 295 12580.50 37.02 55154.35 88888.00 2009-10-22 02:16:16.500 295 12580.52 37.00 55154.35 88888.00 2009-10-22 02:16:16.625 295 12580.55 37.00 55154.35 88888.00 2009-10-22 02:16:16.750 295 12580.55 37.02 55154.35 88888.00 2009-10-22 02:16:16.875 295 12580.55 37.05 55154.38 88888.00 2009-10-22 02:16:17.000 295 12580.52 37.05 55154.35 88888.00 2009-10-22 02:16:17.125 295 12580.55 37.00 55154.32 88888.00 2009-10-22 02:16:17.250 295 12580.52 37.00 55154.35 88888.00 2009-10-22 02:16:17.375 295 12580.52 37.00 55154.35 88888.00 2009-10-22 02:16:17.500 295 12580.55 37.00 55154.35 88888.00 2009-10-22 02:16:17.625 295 12580.58 37.02 55154.32 88888.00 2009-10-22 02:16:17.750 295 12580.52 37.05 55154.35 88888.00 2009-10-22 02:16:17.875 295 12580.52 37.02 55154.35 88888.00 2009-10-22 02:16:18.000 295 12580.55 37.02 55154.35 88888.00 2009-10-22 02:16:18.125 295 12580.60 37.05 55154.32 88888.00 2009-10-22 02:16:18.250 295 12580.62 37.05 55154.35 88888.00 2009-10-22 02:16:18.375 295 12580.65 37.05 55154.32 88888.00 2009-10-22 02:16:18.500 295 12580.62 37.10 55154.32 88888.00 2009-10-22 02:16:18.625 295 12580.67 37.08 55154.35 88888.00 2009-10-22 02:16:18.750 295 12580.67 37.05 55154.35 88888.00 2009-10-22 02:16:18.875 295 12580.67 37.08 55154.32 88888.00 2009-10-22 02:16:19.000 295 12580.67 37.08 55154.30 88888.00 2009-10-22 02:16:19.125 295 12580.70 37.08 55154.32 88888.00 2009-10-22 02:16:19.250 295 12580.67 37.08 55154.35 88888.00 2009-10-22 02:16:19.375 295 12580.65 37.10 55154.35 88888.00 2009-10-22 02:16:19.500 295 12580.70 37.10 55154.35 88888.00 2009-10-22 02:16:19.625 295 12580.77 37.10 55154.32 88888.00 2009-10-22 02:16:19.750 295 12580.80 37.10 55154.32 88888.00 2009-10-22 02:16:19.875 295 12580.75 37.10 55154.30 88888.00 2009-10-22 02:16:20.000 295 12580.70 37.10 55154.30 88888.00 2009-10-22 02:16:20.125 295 12580.77 37.10 55154.32 88888.00 2009-10-22 02:16:20.250 295 12580.77 37.10 55154.35 88888.00 2009-10-22 02:16:20.375 295 12580.77 37.10 55154.30 88888.00 2009-10-22 02:16:20.500 295 12580.75 37.10 55154.32 88888.00 2009-10-22 02:16:20.625 295 12580.80 37.10 55154.30 88888.00 2009-10-22 02:16:20.750 295 12580.80 37.10 55154.30 88888.00 2009-10-22 02:16:20.875 295 12580.75 37.12 55154.30 88888.00 2009-10-22 02:16:21.000 295 12580.73 37.10 55154.30 88888.00 2009-10-22 02:16:21.125 295 12580.73 37.10 55154.28 88888.00 2009-10-22 02:16:21.250 295 12580.77 37.12 55154.30 88888.00 2009-10-22 02:16:21.375 295 12580.83 37.12 55154.32 88888.00 2009-10-22 02:16:21.500 295 12580.83 37.15 55154.30 88888.00 2009-10-22 02:16:21.625 295 12580.85 37.12 55154.32 88888.00 2009-10-22 02:16:21.750 295 12580.80 37.15 55154.30 88888.00 2009-10-22 02:16:21.875 295 12580.75 37.15 55154.30 88888.00 2009-10-22 02:16:22.000 295 12580.77 37.12 55154.30 88888.00 2009-10-22 02:16:22.125 295 12580.77 37.15 55154.28 88888.00 2009-10-22 02:16:22.250 295 12580.80 37.15 55154.30 88888.00 2009-10-22 02:16:22.375 295 12580.85 37.15 55154.30 88888.00 2009-10-22 02:16:22.500 295 12580.88 37.12 55154.30 88888.00 2009-10-22 02:16:22.625 295 12580.85 37.15 55154.30 88888.00 2009-10-22 02:16:22.750 295 12580.85 37.15 55154.28 88888.00 2009-10-22 02:16:22.875 295 12580.88 37.15 55154.30 88888.00 2009-10-22 02:16:23.000 295 12580.83 37.15 55154.30 88888.00 2009-10-22 02:16:23.125 295 12580.77 37.15 55154.32 88888.00 2009-10-22 02:16:23.250 295 12580.80 37.15 55154.32 88888.00 2009-10-22 02:16:23.375 295 12580.83 37.15 55154.30 88888.00 2009-10-22 02:16:23.500 295 12580.88 37.15 55154.30 88888.00 2009-10-22 02:16:23.625 295 12580.83 37.17 55154.32 88888.00 2009-10-22 02:16:23.750 295 12580.83 37.15 55154.30 88888.00 2009-10-22 02:16:23.875 295 12580.80 37.15 55154.25 88888.00 2009-10-22 02:16:24.000 295 12580.83 37.15 55154.28 88888.00 2009-10-22 02:16:24.125 295 12580.83 37.15 55154.30 88888.00 2009-10-22 02:16:24.250 295 12580.83 37.12 55154.30 88888.00 2009-10-22 02:16:24.375 295 12580.80 37.17 55154.28 88888.00 2009-10-22 02:16:24.500 295 12580.75 37.15 55154.30 88888.00 2009-10-22 02:16:24.625 295 12580.77 37.15 55154.30 88888.00 2009-10-22 02:16:24.750 295 12580.80 37.15 55154.30 88888.00 2009-10-22 02:16:24.875 295 12580.83 37.17 55154.28 88888.00 2009-10-22 02:16:25.000 295 12580.88 37.17 55154.25 88888.00 2009-10-22 02:16:25.125 295 12580.92 37.17 55154.28 88888.00 2009-10-22 02:16:25.250 295 12580.88 37.17 55154.25 88888.00 2009-10-22 02:16:25.375 295 12580.88 37.15 55154.25 88888.00 2009-10-22 02:16:25.500 295 12580.88 37.17 55154.25 88888.00 2009-10-22 02:16:25.625 295 12580.85 37.17 55154.28 88888.00 2009-10-22 02:16:25.750 295 12580.85 37.15 55154.30 88888.00 2009-10-22 02:16:25.875 295 12580.85 37.17 55154.28 88888.00 2009-10-22 02:16:26.000 295 12580.88 37.17 55154.30 88888.00 2009-10-22 02:16:26.125 295 12580.95 37.17 55154.28 88888.00 2009-10-22 02:16:26.250 295 12580.95 37.17 55154.30 88888.00 2009-10-22 02:16:26.375 295 12580.98 37.20 55154.32 88888.00 2009-10-22 02:16:26.500 295 12580.95 37.20 55154.35 88888.00 2009-10-22 02:16:26.625 295 12580.92 37.17 55154.32 88888.00 2009-10-22 02:16:26.750 295 12580.92 37.17 55154.32 88888.00 2009-10-22 02:16:26.875 295 12580.98 37.20 55154.30 88888.00 2009-10-22 02:16:27.000 295 12581.00 37.17 55154.30 88888.00 2009-10-22 02:16:27.125 295 12581.00 37.20 55154.30 88888.00 2009-10-22 02:16:27.250 295 12580.95 37.17 55154.30 88888.00 2009-10-22 02:16:27.375 295 12581.02 37.15 55154.30 88888.00 2009-10-22 02:16:27.500 295 12581.05 37.15 55154.32 88888.00 2009-10-22 02:16:27.625 295 12581.02 37.15 55154.30 88888.00 2009-10-22 02:16:27.750 295 12581.02 37.17 55154.30 88888.00 2009-10-22 02:16:27.875 295 12581.00 37.17 55154.30 88888.00 2009-10-22 02:16:28.000 295 12580.95 37.17 55154.30 88888.00 2009-10-22 02:16:28.125 295 12580.98 37.17 55154.30 88888.00 2009-10-22 02:16:28.250 295 12581.00 37.17 55154.30 88888.00 2009-10-22 02:16:28.375 295 12581.02 37.20 55154.30 88888.00 2009-10-22 02:16:28.500 295 12581.00 37.17 55154.30 88888.00 2009-10-22 02:16:28.625 295 12580.98 37.15 55154.28 88888.00 2009-10-22 02:16:28.750 295 12581.00 37.17 55154.30 88888.00 2009-10-22 02:16:28.875 295 12580.98 37.17 55154.30 88888.00 2009-10-22 02:16:29.000 295 12581.02 37.17 55154.30 88888.00 2009-10-22 02:16:29.125 295 12581.02 37.17 55154.30 88888.00 2009-10-22 02:16:29.250 295 12581.05 37.17 55154.32 88888.00 2009-10-22 02:16:29.375 295 12581.10 37.17 55154.32 88888.00 2009-10-22 02:16:29.500 295 12581.05 37.20 55154.30 88888.00 2009-10-22 02:16:29.625 295 12581.00 37.17 55154.28 88888.00 2009-10-22 02:16:29.750 295 12581.00 37.17 55154.28 88888.00 2009-10-22 02:16:29.875 295 12580.98 37.20 55154.28 88888.00 2009-10-22 02:16:30.000 295 12581.00 37.17 55154.28 88888.00 2009-10-22 02:16:30.125 295 12580.98 37.15 55154.25 88888.00 2009-10-22 02:16:30.250 295 12580.90 37.12 55154.28 88888.00 2009-10-22 02:16:30.375 295 12580.98 37.12 55154.28 88888.00 2009-10-22 02:16:30.500 295 12581.02 37.15 55154.30 88888.00 2009-10-22 02:16:30.625 295 12581.08 37.20 55154.32 88888.00 2009-10-22 02:16:30.750 295 12581.10 37.17 55154.30 88888.00 2009-10-22 02:16:30.875 295 12581.08 37.15 55154.28 88888.00 2009-10-22 02:16:31.000 295 12581.02 37.17 55154.28 88888.00 2009-10-22 02:16:31.125 295 12581.05 37.15 55154.30 88888.00 2009-10-22 02:16:31.250 295 12581.02 37.15 55154.30 88888.00 2009-10-22 02:16:31.375 295 12581.05 37.15 55154.30 88888.00 2009-10-22 02:16:31.500 295 12581.08 37.12 55154.28 88888.00 2009-10-22 02:16:31.625 295 12581.02 37.15 55154.28 88888.00 2009-10-22 02:16:31.750 295 12581.08 37.15 55154.28 88888.00 2009-10-22 02:16:31.875 295 12581.12 37.15 55154.30 88888.00 2009-10-22 02:16:32.000 295 12581.08 37.15 55154.25 88888.00 2009-10-22 02:16:32.125 295 12581.10 37.15 55154.30 88888.00 2009-10-22 02:16:32.250 295 12581.15 37.12 55154.32 88888.00 2009-10-22 02:16:32.375 295 12581.15 37.15 55154.32 88888.00 2009-10-22 02:16:32.500 295 12581.15 37.15 55154.30 88888.00 2009-10-22 02:16:32.625 295 12581.17 37.15 55154.32 88888.00 2009-10-22 02:16:32.750 295 12581.15 37.15 55154.32 88888.00 2009-10-22 02:16:32.875 295 12581.17 37.15 55154.32 88888.00 2009-10-22 02:16:33.000 295 12581.17 37.15 55154.30 88888.00 2009-10-22 02:16:33.125 295 12581.17 37.12 55154.32 88888.00 2009-10-22 02:16:33.250 295 12581.17 37.15 55154.32 88888.00 2009-10-22 02:16:33.375 295 12581.15 37.17 55154.32 88888.00 2009-10-22 02:16:33.500 295 12581.15 37.17 55154.32 88888.00 2009-10-22 02:16:33.625 295 12581.17 37.17 55154.32 88888.00 2009-10-22 02:16:33.750 295 12581.23 37.15 55154.32 88888.00 2009-10-22 02:16:33.875 295 12581.17 37.15 55154.32 88888.00 2009-10-22 02:16:34.000 295 12581.15 37.15 55154.35 88888.00 2009-10-22 02:16:34.125 295 12581.17 37.15 55154.32 88888.00 2009-10-22 02:16:34.250 295 12581.17 37.15 55154.32 88888.00 2009-10-22 02:16:34.375 295 12581.23 37.15 55154.35 88888.00 2009-10-22 02:16:34.500 295 12581.15 37.15 55154.32 88888.00 2009-10-22 02:16:34.625 295 12581.02 37.30 55154.43 88888.00 2009-10-22 02:16:34.750 295 12581.10 37.30 55154.45 88888.00 2009-10-22 02:16:34.875 295 12581.08 37.30 55154.43 88888.00 2009-10-22 02:16:35.000 295 12581.05 37.30 55154.45 88888.00 2009-10-22 02:16:35.125 295 12581.05 37.27 55154.45 88888.00 2009-10-22 02:16:35.250 295 12581.05 37.27 55154.43 88888.00 2009-10-22 02:16:35.375 295 12581.12 37.27 55154.43 88888.00 2009-10-22 02:16:35.500 295 12581.15 37.27 55154.43 88888.00 2009-10-22 02:16:35.625 295 12581.25 37.27 55154.43 88888.00 2009-10-22 02:16:35.750 295 12581.35 37.12 55154.35 88888.00 2009-10-22 02:16:35.875 295 12581.27 37.10 55154.35 88888.00 2009-10-22 02:16:36.000 295 12581.30 37.12 55154.32 88888.00 2009-10-22 02:16:36.125 295 12581.30 37.10 55154.32 88888.00 2009-10-22 02:16:36.250 295 12581.25 37.10 55154.32 88888.00 2009-10-22 02:16:36.375 295 12581.27 37.10 55154.32 88888.00 2009-10-22 02:16:36.500 295 12581.35 37.12 55154.32 88888.00 2009-10-22 02:16:36.625 295 12581.35 37.12 55154.32 88888.00 2009-10-22 02:16:36.750 295 12581.33 37.10 55154.32 88888.00 2009-10-22 02:16:36.875 295 12581.35 37.08 55154.32 88888.00 2009-10-22 02:16:37.000 295 12581.40 37.10 55154.32 88888.00 2009-10-22 02:16:37.125 295 12581.38 37.10 55154.32 88888.00 2009-10-22 02:16:37.250 295 12581.33 37.08 55154.32 88888.00 2009-10-22 02:16:37.375 295 12581.30 37.10 55154.32 88888.00 2009-10-22 02:16:37.500 295 12581.23 37.08 55154.32 88888.00 2009-10-22 02:16:37.625 295 12581.23 37.08 55154.32 88888.00 2009-10-22 02:16:37.750 295 12581.25 37.10 55154.35 88888.00 2009-10-22 02:16:37.875 295 12581.30 37.10 55154.35 88888.00 2009-10-22 02:16:38.000 295 12581.27 37.10 55154.35 88888.00 2009-10-22 02:16:38.125 295 12581.27 37.10 55154.35 88888.00 2009-10-22 02:16:38.250 295 12581.30 37.05 55154.35 88888.00 2009-10-22 02:16:38.375 295 12581.35 37.05 55154.32 88888.00 2009-10-22 02:16:38.500 295 12581.30 37.05 55154.32 88888.00 2009-10-22 02:16:38.625 295 12581.27 37.02 55154.32 88888.00 2009-10-22 02:16:38.750 295 12581.25 37.02 55154.32 88888.00 2009-10-22 02:16:38.875 295 12581.17 37.05 55154.32 88888.00 2009-10-22 02:16:39.000 295 12581.15 37.02 55154.30 88888.00 2009-10-22 02:16:39.125 295 12581.17 37.02 55154.32 88888.00 2009-10-22 02:16:39.250 295 12581.20 37.00 55154.32 88888.00 2009-10-22 02:16:39.375 295 12581.30 37.00 55154.35 88888.00 2009-10-22 02:16:39.500 295 12581.33 37.02 55154.35 88888.00 2009-10-22 02:16:39.625 295 12581.33 37.00 55154.35 88888.00 2009-10-22 02:16:39.750 295 12581.35 36.98 55154.35 88888.00 2009-10-22 02:16:39.875 295 12581.33 37.00 55154.35 88888.00 2009-10-22 02:16:40.000 295 12581.38 36.98 55154.32 88888.00 2009-10-22 02:16:40.125 295 12581.38 36.98 55154.32 88888.00 2009-10-22 02:16:40.250 295 12581.30 36.95 55154.32 88888.00 2009-10-22 02:16:40.375 295 12581.33 36.98 55154.32 88888.00 2009-10-22 02:16:40.500 295 12581.33 37.00 55154.35 88888.00 2009-10-22 02:16:40.625 295 12581.35 36.98 55154.38 88888.00 2009-10-22 02:16:40.750 295 12581.33 36.98 55154.38 88888.00 2009-10-22 02:16:40.875 295 12581.35 37.00 55154.35 88888.00 2009-10-22 02:16:41.000 295 12581.33 37.00 55154.35 88888.00 2009-10-22 02:16:41.125 295 12581.35 36.98 55154.35 88888.00 2009-10-22 02:16:41.250 295 12581.40 36.98 55154.32 88888.00 2009-10-22 02:16:41.375 295 12581.38 37.00 55154.30 88888.00 2009-10-22 02:16:41.500 295 12581.27 37.00 55154.30 88888.00 2009-10-22 02:16:41.625 295 12581.33 37.00 55154.32 88888.00 2009-10-22 02:16:41.750 295 12581.35 37.00 55154.35 88888.00 2009-10-22 02:16:41.875 295 12581.35 36.98 55154.38 88888.00 2009-10-22 02:16:42.000 295 12581.33 37.00 55154.35 88888.00 2009-10-22 02:16:42.125 295 12581.27 36.98 55154.35 88888.00 2009-10-22 02:16:42.250 295 12581.33 36.95 55154.35 88888.00 2009-10-22 02:16:42.375 295 12581.42 36.92 55154.35 88888.00 2009-10-22 02:16:42.500 295 12581.38 36.92 55154.35 88888.00 2009-10-22 02:16:42.625 295 12581.35 36.92 55154.35 88888.00 2009-10-22 02:16:42.750 295 12581.30 36.92 55154.32 88888.00 2009-10-22 02:16:42.875 295 12581.30 36.92 55154.32 88888.00 2009-10-22 02:16:43.000 295 12581.33 36.90 55154.30 88888.00 2009-10-22 02:16:43.125 295 12581.35 36.92 55154.30 88888.00 2009-10-22 02:16:43.250 295 12581.38 36.92 55154.35 88888.00 2009-10-22 02:16:43.375 295 12581.45 36.92 55154.38 88888.00 2009-10-22 02:16:43.500 295 12581.42 36.92 55154.38 88888.00 2009-10-22 02:16:43.625 295 12581.40 36.90 55154.38 88888.00 2009-10-22 02:16:43.750 295 12581.40 36.92 55154.35 88888.00 2009-10-22 02:16:43.875 295 12581.42 36.92 55154.32 88888.00 2009-10-22 02:16:44.000 295 12581.45 36.92 55154.32 88888.00 2009-10-22 02:16:44.125 295 12581.38 36.92 55154.35 88888.00 2009-10-22 02:16:44.250 295 12581.27 36.90 55154.35 88888.00 2009-10-22 02:16:44.375 295 12581.38 36.90 55154.35 88888.00 2009-10-22 02:16:44.500 295 12581.42 36.90 55154.35 88888.00 2009-10-22 02:16:44.625 295 12581.42 36.90 55154.32 88888.00 2009-10-22 02:16:44.750 295 12581.38 36.90 55154.35 88888.00 2009-10-22 02:16:44.875 295 12581.35 36.88 55154.35 88888.00 2009-10-22 02:16:45.000 295 12581.40 36.88 55154.32 88888.00 2009-10-22 02:16:45.125 295 12581.45 36.85 55154.32 88888.00 2009-10-22 02:16:45.250 295 12581.45 36.85 55154.32 88888.00 2009-10-22 02:16:45.375 295 12581.45 36.88 55154.35 88888.00 2009-10-22 02:16:45.500 295 12581.45 36.88 55154.40 88888.00 2009-10-22 02:16:45.625 295 12581.45 36.85 55154.40 88888.00 2009-10-22 02:16:45.750 295 12581.48 36.85 55154.40 88888.00 2009-10-22 02:16:45.875 295 12581.50 36.83 55154.40 88888.00 2009-10-22 02:16:46.000 295 12581.52 36.83 55154.40 88888.00 2009-10-22 02:16:46.125 295 12581.48 36.83 55154.40 88888.00 2009-10-22 02:16:46.250 295 12581.45 36.80 55154.38 88888.00 2009-10-22 02:16:46.375 295 12581.50 36.83 55154.38 88888.00 2009-10-22 02:16:46.500 295 12581.50 36.80 55154.35 88888.00 2009-10-22 02:16:46.625 295 12581.50 36.80 55154.35 88888.00 2009-10-22 02:16:46.750 295 12581.48 36.80 55154.35 88888.00 2009-10-22 02:16:46.875 295 12581.48 36.80 55154.38 88888.00 2009-10-22 02:16:47.000 295 12581.48 36.83 55154.38 88888.00 2009-10-22 02:16:47.125 295 12581.45 36.80 55154.38 88888.00 2009-10-22 02:16:47.250 295 12581.40 36.80 55154.38 88888.00 2009-10-22 02:16:47.375 295 12581.42 36.80 55154.40 88888.00 2009-10-22 02:16:47.500 295 12581.42 36.83 55154.38 88888.00 2009-10-22 02:16:47.625 295 12581.45 36.80 55154.40 88888.00 2009-10-22 02:16:47.750 295 12581.45 36.77 55154.40 88888.00 2009-10-22 02:16:47.875 295 12581.48 36.77 55154.43 88888.00 2009-10-22 02:16:48.000 295 12581.50 36.77 55154.40 88888.00 2009-10-22 02:16:48.125 295 12581.42 36.77 55154.40 88888.00 2009-10-22 02:16:48.250 295 12581.38 36.75 55154.38 88888.00 2009-10-22 02:16:48.375 295 12581.45 36.75 55154.38 88888.00 2009-10-22 02:16:48.500 295 12581.45 36.75 55154.40 88888.00 2009-10-22 02:16:48.625 295 12581.42 36.77 55154.40 88888.00 2009-10-22 02:16:48.750 295 12581.35 36.75 55154.40 88888.00 2009-10-22 02:16:48.875 295 12581.35 36.77 55154.40 88888.00 2009-10-22 02:16:49.000 295 12581.45 36.75 55154.38 88888.00 2009-10-22 02:16:49.125 295 12581.50 36.75 55154.38 88888.00 2009-10-22 02:16:49.250 295 12581.40 36.73 55154.38 88888.00 2009-10-22 02:16:49.375 295 12581.38 36.73 55154.38 88888.00 2009-10-22 02:16:49.500 295 12581.40 36.73 55154.38 88888.00 2009-10-22 02:16:49.625 295 12581.38 36.73 55154.38 88888.00 2009-10-22 02:16:49.750 295 12581.35 36.73 55154.40 88888.00 2009-10-22 02:16:49.875 295 12581.35 36.73 55154.40 88888.00 2009-10-22 02:16:50.000 295 12581.35 36.70 55154.40 88888.00 2009-10-22 02:16:50.125 295 12581.40 36.70 55154.40 88888.00 2009-10-22 02:16:50.250 295 12581.40 36.70 55154.40 88888.00 2009-10-22 02:16:50.375 295 12581.42 36.70 55154.40 88888.00 2009-10-22 02:16:50.500 295 12581.38 36.70 55154.40 88888.00 2009-10-22 02:16:50.625 295 12581.40 36.70 55154.40 88888.00 2009-10-22 02:16:50.750 295 12581.45 36.70 55154.40 88888.00 2009-10-22 02:16:50.875 295 12581.45 36.67 55154.38 88888.00 2009-10-22 02:16:51.000 295 12581.48 36.67 55154.38 88888.00 2009-10-22 02:16:51.125 295 12581.50 36.65 55154.43 88888.00 2009-10-22 02:16:51.250 295 12581.45 36.62 55154.45 88888.00 2009-10-22 02:16:51.375 295 12581.48 36.62 55154.45 88888.00 2009-10-22 02:16:51.500 295 12581.48 36.62 55154.43 88888.00 2009-10-22 02:16:51.625 295 12581.48 36.60 55154.40 88888.00 2009-10-22 02:16:51.750 295 12581.50 36.62 55154.40 88888.00 2009-10-22 02:16:51.875 295 12581.50 36.60 55154.40 88888.00 2009-10-22 02:16:52.000 295 12581.48 36.60 55154.40 88888.00 2009-10-22 02:16:52.125 295 12581.55 36.60 55154.43 88888.00 2009-10-22 02:16:52.250 295 12581.52 36.60 55154.43 88888.00 2009-10-22 02:16:52.375 295 12581.60 36.58 55154.45 88888.00 2009-10-22 02:16:52.500 295 12581.50 36.58 55154.45 88888.00 2009-10-22 02:16:52.625 295 12581.48 36.58 55154.45 88888.00 2009-10-22 02:16:52.750 295 12581.52 36.58 55154.45 88888.00 2009-10-22 02:16:52.875 295 12581.52 36.55 55154.43 88888.00 2009-10-22 02:16:53.000 295 12581.50 36.55 55154.45 88888.00 2009-10-22 02:16:53.125 295 12581.52 36.55 55154.43 88888.00 2009-10-22 02:16:53.250 295 12581.50 36.58 55154.40 88888.00 2009-10-22 02:16:53.375 295 12581.45 36.55 55154.40 88888.00 2009-10-22 02:16:53.500 295 12581.40 36.58 55154.40 88888.00 2009-10-22 02:16:53.625 295 12581.42 36.58 55154.43 88888.00 2009-10-22 02:16:53.750 295 12581.50 36.55 55154.45 88888.00 2009-10-22 02:16:53.875 295 12581.50 36.52 55154.43 88888.00 2009-10-22 02:16:54.000 295 12581.48 36.50 55154.40 88888.00 2009-10-22 02:16:54.125 295 12581.40 36.48 55154.45 88888.00 2009-10-22 02:16:54.250 295 12581.35 36.52 55154.43 88888.00 2009-10-22 02:16:54.375 295 12581.45 36.52 55154.43 88888.00 2009-10-22 02:16:54.500 295 12581.45 36.50 55154.43 88888.00 2009-10-22 02:16:54.625 295 12581.42 36.52 55154.45 88888.00 2009-10-22 02:16:54.750 295 12581.42 36.50 55154.43 88888.00 2009-10-22 02:16:54.875 295 12581.45 36.52 55154.43 88888.00 2009-10-22 02:16:55.000 295 12581.45 36.50 55154.43 88888.00 2009-10-22 02:16:55.125 295 12581.50 36.48 55154.43 88888.00 2009-10-22 02:16:55.250 295 12581.50 36.45 55154.45 88888.00 2009-10-22 02:16:55.375 295 12581.52 36.50 55154.45 88888.00 2009-10-22 02:16:55.500 295 12581.50 36.45 55154.45 88888.00 2009-10-22 02:16:55.625 295 12581.50 36.45 55154.45 88888.00 2009-10-22 02:16:55.750 295 12581.50 36.48 55154.47 88888.00 2009-10-22 02:16:55.875 295 12581.52 36.48 55154.47 88888.00 2009-10-22 02:16:56.000 295 12581.50 36.45 55154.47 88888.00 2009-10-22 02:16:56.125 295 12581.52 36.45 55154.47 88888.00 2009-10-22 02:16:56.250 295 12581.45 36.40 55154.50 88888.00 2009-10-22 02:16:56.375 295 12581.50 36.45 55154.50 88888.00 2009-10-22 02:16:56.500 295 12581.50 36.48 55154.50 88888.00 2009-10-22 02:16:56.625 295 12581.50 36.45 55154.50 88888.00 2009-10-22 02:16:56.750 295 12581.45 36.42 55154.47 88888.00 2009-10-22 02:16:56.875 295 12581.38 36.42 55154.50 88888.00 2009-10-22 02:16:57.000 295 12581.38 36.42 55154.47 88888.00 2009-10-22 02:16:57.125 295 12581.38 36.42 55154.50 88888.00 2009-10-22 02:16:57.250 295 12581.38 36.42 55154.55 88888.00 2009-10-22 02:16:57.375 295 12581.42 36.42 55154.53 88888.00 2009-10-22 02:16:57.500 295 12581.40 36.40 55154.50 88888.00 2009-10-22 02:16:57.625 295 12581.42 36.40 55154.47 88888.00 2009-10-22 02:16:57.750 295 12581.40 36.40 55154.50 88888.00 2009-10-22 02:16:57.875 295 12581.33 36.40 55154.50 88888.00 2009-10-22 02:16:58.000 295 12581.35 36.42 55154.55 88888.00 2009-10-22 02:16:58.125 295 12581.38 36.40 55154.55 88888.00 2009-10-22 02:16:58.250 295 12581.35 36.40 55154.53 88888.00 2009-10-22 02:16:58.375 295 12581.38 36.38 55154.53 88888.00 2009-10-22 02:16:58.500 295 12581.42 36.38 55154.53 88888.00 2009-10-22 02:16:58.625 295 12581.42 36.35 55154.53 88888.00 2009-10-22 02:16:58.750 295 12581.48 36.35 55154.53 88888.00 2009-10-22 02:16:58.875 295 12581.48 36.35 55154.57 88888.00 2009-10-22 02:16:59.000 295 12581.45 36.33 55154.57 88888.00 2009-10-22 02:16:59.125 295 12581.42 36.30 55154.55 88888.00 2009-10-22 02:16:59.250 295 12581.45 36.30 55154.55 88888.00 2009-10-22 02:16:59.375 295 12581.48 36.33 55154.55 88888.00 2009-10-22 02:16:59.500 295 12581.45 36.33 55154.55 88888.00 2009-10-22 02:16:59.625 295 12581.45 36.35 55154.55 88888.00 2009-10-22 02:16:59.750 295 12581.45 36.33 55154.57 88888.00 2009-10-22 02:16:59.875 295 12581.42 36.33 55154.57 88888.00 2009-10-22 02:17:00.000 295 12581.48 36.33 55154.57 88888.00 2009-10-22 02:17:00.125 295 12581.52 36.30 55154.55 88888.00 2009-10-22 02:17:00.250 295 12581.50 36.25 55154.55 88888.00 2009-10-22 02:17:00.375 295 12581.55 36.33 55154.55 88888.00 2009-10-22 02:17:00.500 295 12581.52 36.27 55154.55 88888.00 2009-10-22 02:17:00.625 295 12581.50 36.27 55154.53 88888.00 2009-10-22 02:17:00.750 295 12581.50 36.25 55154.53 88888.00 2009-10-22 02:17:00.875 295 12581.55 36.25 55154.55 88888.00 2009-10-22 02:17:01.000 295 12581.55 36.25 55154.53 88888.00 2009-10-22 02:17:01.125 295 12581.52 36.25 55154.53 88888.00 2009-10-22 02:17:01.250 295 12581.52 36.23 55154.55 88888.00 2009-10-22 02:17:01.375 295 12581.52 36.23 55154.60 88888.00 2009-10-22 02:17:01.500 295 12581.50 36.23 55154.57 88888.00 2009-10-22 02:17:01.625 295 12581.52 36.23 55154.55 88888.00 2009-10-22 02:17:01.750 295 12581.48 36.23 55154.57 88888.00 2009-10-22 02:17:01.875 295 12581.50 36.23 55154.57 88888.00 2009-10-22 02:17:02.000 295 12581.52 36.20 55154.55 88888.00 2009-10-22 02:17:02.125 295 12581.50 36.17 55154.57 88888.00 2009-10-22 02:17:02.250 295 12581.42 36.17 55154.57 88888.00 2009-10-22 02:17:02.375 295 12581.50 36.17 55154.53 88888.00 2009-10-22 02:17:02.500 295 12581.50 36.20 55154.55 88888.00 2009-10-22 02:17:02.625 295 12581.48 36.17 55154.55 88888.00 2009-10-22 02:17:02.750 295 12581.50 36.17 55154.57 88888.00 2009-10-22 02:17:02.875 295 12581.45 36.15 55154.57 88888.00 2009-10-22 02:17:03.000 295 12581.48 36.17 55154.57 88888.00 2009-10-22 02:17:03.125 295 12581.42 36.15 55154.60 88888.00 2009-10-22 02:17:03.250 295 12581.40 36.15 55154.62 88888.00 2009-10-22 02:17:03.375 295 12581.48 36.12 55154.57 88888.00 2009-10-22 02:17:03.500 295 12581.50 36.12 55154.62 88888.00 2009-10-22 02:17:03.625 295 12581.52 36.12 55154.60 88888.00 2009-10-22 02:17:03.750 295 12581.55 36.12 55154.57 88888.00 2009-10-22 02:17:03.875 295 12581.50 36.12 55154.60 88888.00 2009-10-22 02:17:04.000 295 12581.45 36.10 55154.62 88888.00 2009-10-22 02:17:04.125 295 12581.48 36.10 55154.60 88888.00 2009-10-22 02:17:04.250 295 12581.48 36.10 55154.57 88888.00 2009-10-22 02:17:04.375 295 12581.50 36.10 55154.60 88888.00 2009-10-22 02:17:04.500 295 12581.48 36.10 55154.62 88888.00 2009-10-22 02:17:04.625 295 12581.48 36.10 55154.60 88888.00 2009-10-22 02:17:04.750 295 12581.42 36.05 55154.62 88888.00 2009-10-22 02:17:04.875 295 12581.42 36.05 55154.62 88888.00 2009-10-22 02:17:05.000 295 12581.45 36.02 55154.62 88888.00 2009-10-22 02:17:05.125 295 12581.48 36.05 55154.65 88888.00 2009-10-22 02:17:05.250 295 12581.40 36.05 55154.65 88888.00 2009-10-22 02:17:05.375 295 12581.40 36.05 55154.68 88888.00 2009-10-22 02:17:05.500 295 12581.38 36.02 55154.68 88888.00 2009-10-22 02:17:05.625 295 12581.35 36.00 55154.62 88888.00 2009-10-22 02:17:05.750 295 12581.40 36.00 55154.68 88888.00 2009-10-22 02:17:05.875 295 12581.45 36.00 55154.68 88888.00 2009-10-22 02:17:06.000 295 12581.45 36.00 55154.65 88888.00 2009-10-22 02:17:06.125 295 12581.45 36.00 55154.65 88888.00 2009-10-22 02:17:06.250 295 12581.42 35.98 55154.62 88888.00 2009-10-22 02:17:06.375 295 12581.42 35.98 55154.60 88888.00 2009-10-22 02:17:06.500 295 12581.38 35.98 55154.65 88888.00 2009-10-22 02:17:06.625 295 12581.40 36.00 55154.65 88888.00 2009-10-22 02:17:06.750 295 12581.38 35.98 55154.62 88888.00 2009-10-22 02:17:06.875 295 12581.42 36.00 55154.62 88888.00 2009-10-22 02:17:07.000 295 12581.42 36.00 55154.65 88888.00 2009-10-22 02:17:07.125 295 12581.38 36.00 55154.68 88888.00 2009-10-22 02:17:07.250 295 12581.38 35.98 55154.68 88888.00 2009-10-22 02:17:07.375 295 12581.38 35.98 55154.65 88888.00 2009-10-22 02:17:07.500 295 12581.30 35.98 55154.65 88888.00 2009-10-22 02:17:07.625 295 12581.33 35.98 55154.65 88888.00 2009-10-22 02:17:07.750 295 12581.33 35.98 55154.65 88888.00 2009-10-22 02:17:07.875 295 12581.33 35.98 55154.65 88888.00 2009-10-22 02:17:08.000 295 12581.40 35.95 55154.65 88888.00 2009-10-22 02:17:08.125 295 12581.38 35.95 55154.65 88888.00 2009-10-22 02:17:08.250 295 12581.27 35.95 55154.65 88888.00 2009-10-22 02:17:08.375 295 12581.33 35.95 55154.65 88888.00 2009-10-22 02:17:08.500 295 12581.35 35.95 55154.68 88888.00 2009-10-22 02:17:08.625 295 12581.35 35.92 55154.65 88888.00 2009-10-22 02:17:08.750 295 12581.30 35.90 55154.68 88888.00 2009-10-22 02:17:08.875 295 12581.33 35.92 55154.70 88888.00 2009-10-22 02:17:09.000 295 12581.35 35.92 55154.65 88888.00 2009-10-22 02:17:09.125 295 12581.35 35.92 55154.68 88888.00 2009-10-22 02:17:09.250 295 12581.30 35.90 55154.65 88888.00 2009-10-22 02:17:09.375 295 12581.30 35.90 55154.65 88888.00 2009-10-22 02:17:09.500 295 12581.33 35.92 55154.65 88888.00 2009-10-22 02:17:09.625 295 12581.40 35.90 55154.68 88888.00 2009-10-22 02:17:09.750 295 12581.45 35.88 55154.68 88888.00 2009-10-22 02:17:09.875 295 12581.38 35.88 55154.70 88888.00 2009-10-22 02:17:10.000 295 12581.30 35.88 55154.68 88888.00 2009-10-22 02:17:10.125 295 12581.27 35.85 55154.70 88888.00 2009-10-22 02:17:10.250 295 12581.23 35.85 55154.68 88888.00 2009-10-22 02:17:10.375 295 12581.23 35.88 55154.68 88888.00 2009-10-22 02:17:10.500 295 12581.25 35.85 55154.68 88888.00 2009-10-22 02:17:10.625 295 12581.23 35.85 55154.70 88888.00 2009-10-22 02:17:10.750 295 12581.23 35.83 55154.68 88888.00 2009-10-22 02:17:10.875 295 12581.25 35.85 55154.72 88888.00 2009-10-22 02:17:11.000 295 12581.23 35.85 55154.70 88888.00 2009-10-22 02:17:11.125 295 12581.20 35.83 55154.72 88888.00 2009-10-22 02:17:11.250 295 12581.20 35.80 55154.75 88888.00 2009-10-22 02:17:11.375 295 12581.30 35.83 55154.70 88888.00 2009-10-22 02:17:11.500 295 12581.23 35.80 55154.70 88888.00 2009-10-22 02:17:11.625 295 12581.17 35.80 55154.70 88888.00 2009-10-22 02:17:11.750 295 12581.15 35.83 55154.70 88888.00 2009-10-22 02:17:11.875 295 12581.20 35.80 55154.72 88888.00 2009-10-22 02:17:12.000 295 12581.25 35.80 55154.70 88888.00 2009-10-22 02:17:12.125 295 12581.25 35.77 55154.70 88888.00 2009-10-22 02:17:12.250 295 12581.10 35.80 55154.75 88888.00 2009-10-22 02:17:12.375 295 12581.12 35.77 55154.75 88888.00 2009-10-22 02:17:12.500 295 12581.23 35.77 55154.78 88888.00 2009-10-22 02:17:12.625 295 12581.27 35.75 55154.75 88888.00 2009-10-22 02:17:12.750 295 12581.27 35.75 55154.75 88888.00 2009-10-22 02:17:12.875 295 12581.25 35.75 55154.75 88888.00 2009-10-22 02:17:13.000 295 12581.27 35.77 55154.72 88888.00 2009-10-22 02:17:13.125 295 12581.23 35.75 55154.75 88888.00 2009-10-22 02:17:13.250 295 12581.17 35.75 55154.78 88888.00 2009-10-22 02:17:13.375 295 12581.25 35.75 55154.75 88888.00 2009-10-22 02:17:13.500 295 12581.27 35.73 55154.78 88888.00 2009-10-22 02:17:13.625 295 12581.30 35.73 55154.80 88888.00 2009-10-22 02:17:13.750 295 12581.27 35.73 55154.78 88888.00 2009-10-22 02:17:13.875 295 12581.23 35.70 55154.82 88888.00 2009-10-22 02:17:14.000 295 12581.27 35.70 55154.82 88888.00 2009-10-22 02:17:14.125 295 12581.27 35.73 55154.80 88888.00 2009-10-22 02:17:14.250 295 12581.25 35.67 55154.78 88888.00 2009-10-22 02:17:14.375 295 12581.25 35.65 55154.75 88888.00 2009-10-22 02:17:14.500 295 12581.20 35.67 55154.78 88888.00 2009-10-22 02:17:14.625 295 12581.17 35.67 55154.78 88888.00 2009-10-22 02:17:14.750 295 12581.20 35.67 55154.78 88888.00 2009-10-22 02:17:14.875 295 12581.23 35.67 55154.78 88888.00 2009-10-22 02:17:15.000 295 12581.23 35.67 55154.78 88888.00 2009-10-22 02:17:15.125 295 12581.23 35.62 55154.75 88888.00 2009-10-22 02:17:15.250 295 12581.23 35.62 55154.78 88888.00 2009-10-22 02:17:15.375 295 12581.30 35.65 55154.78 88888.00 2009-10-22 02:17:15.500 295 12581.27 35.62 55154.78 88888.00 2009-10-22 02:17:15.625 295 12581.30 35.62 55154.75 88888.00 2009-10-22 02:17:15.750 295 12581.23 35.62 55154.80 88888.00 2009-10-22 02:17:15.875 295 12581.17 35.62 55154.78 88888.00 2009-10-22 02:17:16.000 295 12581.17 35.62 55154.75 88888.00 2009-10-22 02:17:16.125 295 12581.20 35.62 55154.78 88888.00 2009-10-22 02:17:16.250 295 12581.15 35.60 55154.82 88888.00 2009-10-22 02:17:16.375 295 12581.23 35.60 55154.82 88888.00 2009-10-22 02:17:16.500 295 12581.23 35.60 55154.80 88888.00 2009-10-22 02:17:16.625 295 12581.20 35.60 55154.78 88888.00 2009-10-22 02:17:16.750 295 12581.20 35.60 55154.78 88888.00 2009-10-22 02:17:16.875 295 12581.12 35.60 55154.78 88888.00 2009-10-22 02:17:17.000 295 12581.12 35.60 55154.78 88888.00 2009-10-22 02:17:17.125 295 12581.20 35.60 55154.80 88888.00 2009-10-22 02:17:17.250 295 12581.23 35.60 55154.82 88888.00 2009-10-22 02:17:17.375 295 12581.27 35.60 55154.85 88888.00 2009-10-22 02:17:17.500 295 12581.23 35.58 55154.85 88888.00 2009-10-22 02:17:17.625 295 12581.20 35.58 55154.82 88888.00 2009-10-22 02:17:17.750 295 12581.20 35.55 55154.80 88888.00 2009-10-22 02:17:17.875 295 12581.23 35.55 55154.80 88888.00 2009-10-22 02:17:18.000 295 12581.20 35.58 55154.80 88888.00 2009-10-22 02:17:18.125 295 12581.17 35.58 55154.80 88888.00 2009-10-22 02:17:18.250 295 12581.15 35.52 55154.80 88888.00 2009-10-22 02:17:18.375 295 12581.23 35.50 55154.78 88888.00 2009-10-22 02:17:18.500 295 12581.20 35.52 55154.80 88888.00 2009-10-22 02:17:18.625 295 12581.17 35.50 55154.82 88888.00 2009-10-22 02:17:18.750 295 12581.17 35.50 55154.85 88888.00 2009-10-22 02:17:18.875 295 12581.17 35.52 55154.82 88888.00 2009-10-22 02:17:19.000 295 12581.15 35.50 55154.82 88888.00 2009-10-22 02:17:19.125 295 12581.15 35.48 55154.85 88888.00 2009-10-22 02:17:19.250 295 12581.17 35.50 55154.88 88888.00 2009-10-22 02:17:19.375 295 12581.12 35.48 55154.90 88888.00 2009-10-22 02:17:19.500 295 12581.02 35.48 55154.88 88888.00 2009-10-22 02:17:19.625 295 12581.02 35.48 55154.88 88888.00 2009-10-22 02:17:19.750 295 12581.10 35.50 55154.88 88888.00 2009-10-22 02:17:19.875 295 12581.15 35.48 55154.85 88888.00 2009-10-22 02:17:20.000 295 12581.12 35.45 55154.85 88888.00 2009-10-22 02:17:20.125 295 12581.12 35.45 55154.88 88888.00 2009-10-22 02:17:20.250 295 12581.15 35.42 55154.85 88888.00 2009-10-22 02:17:20.375 295 12581.20 35.45 55154.88 88888.00 2009-10-22 02:17:20.500 295 12581.12 35.42 55154.85 88888.00 2009-10-22 02:17:20.625 295 12581.10 35.45 55154.90 88888.00 2009-10-22 02:17:20.750 295 12581.20 35.42 55154.90 88888.00 2009-10-22 02:17:20.875 295 12581.27 35.45 55154.88 88888.00 2009-10-22 02:17:21.000 295 12581.25 35.42 55154.88 88888.00 2009-10-22 02:17:21.125 295 12581.20 35.40 55154.85 88888.00 2009-10-22 02:17:21.250 295 12581.17 35.40 55154.88 88888.00 2009-10-22 02:17:21.375 295 12581.20 35.40 55154.90 88888.00 2009-10-22 02:17:21.500 295 12581.23 35.38 55154.93 88888.00 2009-10-22 02:17:21.625 295 12581.20 35.40 55154.88 88888.00 2009-10-22 02:17:21.750 295 12581.17 35.38 55154.88 88888.00 2009-10-22 02:17:21.875 295 12581.15 35.35 55154.88 88888.00 2009-10-22 02:17:22.000 295 12581.12 35.35 55154.88 88888.00 2009-10-22 02:17:22.125 295 12581.10 35.38 55154.93 88888.00 2009-10-22 02:17:22.250 295 12581.02 35.35 55154.93 88888.00 2009-10-22 02:17:22.375 295 12581.08 35.38 55154.95 88888.00 2009-10-22 02:17:22.500 295 12581.08 35.38 55154.93 88888.00 2009-10-22 02:17:22.625 295 12581.08 35.35 55154.93 88888.00 2009-10-22 02:17:22.750 295 12581.17 35.35 55154.90 88888.00 2009-10-22 02:17:22.875 295 12581.15 35.35 55154.88 88888.00 2009-10-22 02:17:23.000 295 12581.12 35.35 55154.85 88888.00 2009-10-22 02:17:23.125 295 12581.12 35.35 55154.90 88888.00 2009-10-22 02:17:23.250 295 12581.15 35.33 55154.93 88888.00 2009-10-22 02:17:23.375 295 12581.20 35.33 55154.90 88888.00 2009-10-22 02:17:23.500 295 12581.15 35.33 55154.88 88888.00 2009-10-22 02:17:23.625 295 12581.20 35.33 55154.90 88888.00 2009-10-22 02:17:23.750 295 12581.25 35.33 55154.90 88888.00 2009-10-22 02:17:23.875 295 12581.20 35.33 55154.90 88888.00 2009-10-22 02:17:24.000 295 12581.17 35.30 55154.90 88888.00 2009-10-22 02:17:24.125 295 12581.23 35.30 55154.93 88888.00 2009-10-22 02:17:24.250 295 12581.20 35.27 55154.95 88888.00 2009-10-22 02:17:24.375 295 12581.20 35.30 55154.95 88888.00 2009-10-22 02:17:24.500 295 12581.17 35.30 55154.97 88888.00 2009-10-22 02:17:24.625 295 12581.23 35.30 55154.95 88888.00 2009-10-22 02:17:24.750 295 12581.27 35.30 55154.90 88888.00 2009-10-22 02:17:24.875 295 12581.25 35.30 55154.93 88888.00 2009-10-22 02:17:25.000 295 12581.23 35.27 55154.93 88888.00 2009-10-22 02:17:25.125 295 12581.30 35.27 55154.95 88888.00 2009-10-22 02:17:25.250 295 12581.30 35.27 55154.97 88888.00 2009-10-22 02:17:25.375 295 12581.23 35.27 55154.95 88888.00 2009-10-22 02:17:25.500 295 12581.17 35.27 55155.00 88888.00 2009-10-22 02:17:25.625 295 12581.23 35.25 55155.00 88888.00 2009-10-22 02:17:25.750 295 12581.23 35.25 55154.95 88888.00 2009-10-22 02:17:25.875 295 12581.25 35.23 55154.93 88888.00 2009-10-22 02:17:26.000 295 12581.17 35.23 55154.93 88888.00 2009-10-22 02:17:26.125 295 12581.23 35.25 55154.95 88888.00 2009-10-22 02:17:26.250 295 12581.17 35.23 55154.95 88888.00 2009-10-22 02:17:26.375 295 12581.20 35.23 55154.97 88888.00 2009-10-22 02:17:26.500 295 12581.25 35.20 55154.95 88888.00 2009-10-22 02:17:26.625 295 12581.30 35.20 55154.95 88888.00 2009-10-22 02:17:26.750 295 12581.33 35.23 55154.97 88888.00 2009-10-22 02:17:26.875 295 12581.33 35.23 55155.00 88888.00 2009-10-22 02:17:27.000 295 12581.30 35.20 55154.97 88888.00 2009-10-22 02:17:27.125 295 12581.30 35.20 55155.00 88888.00 2009-10-22 02:17:27.250 295 12581.25 35.15 55155.00 88888.00 2009-10-22 02:17:27.375 295 12581.30 35.17 55155.00 88888.00 2009-10-22 02:17:27.500 295 12581.33 35.20 55155.03 88888.00 2009-10-22 02:17:27.625 295 12581.30 35.17 55155.00 88888.00 2009-10-22 02:17:27.750 295 12581.30 35.17 55155.00 88888.00 2009-10-22 02:17:27.875 295 12581.27 35.17 55155.03 88888.00 2009-10-22 02:17:28.000 295 12581.30 35.20 55155.00 88888.00 2009-10-22 02:17:28.125 295 12581.35 35.17 55155.03 88888.00 2009-10-22 02:17:28.250 295 12581.25 35.17 55155.00 88888.00 2009-10-22 02:17:28.375 295 12581.20 35.17 55154.97 88888.00 2009-10-22 02:17:28.500 295 12581.23 35.15 55155.00 88888.00 2009-10-22 02:17:28.625 295 12581.30 35.15 55155.03 88888.00 2009-10-22 02:17:28.750 295 12581.30 35.15 55154.97 88888.00 2009-10-22 02:17:28.875 295 12581.27 35.15 55154.97 88888.00 2009-10-22 02:17:29.000 295 12581.30 35.12 55154.97 88888.00 2009-10-22 02:17:29.125 295 12581.38 35.15 55154.97 88888.00 2009-10-22 02:17:29.250 295 12581.33 35.10 55154.95 88888.00 2009-10-22 02:17:29.375 295 12581.33 35.10 55154.95 88888.00 2009-10-22 02:17:29.500 295 12581.38 35.08 55154.95 88888.00 2009-10-22 02:17:29.625 295 12581.33 35.10 55154.97 88888.00 2009-10-22 02:17:29.750 295 12581.30 35.08 55155.00 88888.00 2009-10-22 02:17:29.875 295 12581.30 35.12 55155.00 88888.00 2009-10-22 02:17:30.000 295 12581.33 35.08 55155.03 88888.00 2009-10-22 02:17:30.125 295 12581.30 35.08 55155.05 88888.00 2009-10-22 02:17:30.250 295 12581.23 35.08 55155.05 88888.00 2009-10-22 02:17:30.375 295 12581.33 35.08 55155.05 88888.00 2009-10-22 02:17:30.500 295 12581.35 35.05 55155.03 88888.00 2009-10-22 02:17:30.625 295 12581.30 35.05 55155.03 88888.00 2009-10-22 02:17:30.750 295 12581.30 35.05 55155.03 88888.00 2009-10-22 02:17:30.875 295 12581.33 35.02 55155.03 88888.00 2009-10-22 02:17:31.000 295 12581.27 35.02 55155.00 88888.00 2009-10-22 02:17:31.125 295 12581.27 35.02 55155.03 88888.00 2009-10-22 02:17:31.250 295 12581.23 35.05 55155.05 88888.00 2009-10-22 02:17:31.375 295 12581.25 35.05 55155.07 88888.00 2009-10-22 02:17:31.500 295 12581.25 35.00 55155.05 88888.00 2009-10-22 02:17:31.625 295 12581.27 35.00 55155.03 88888.00 2009-10-22 02:17:31.750 295 12581.33 35.02 55155.05 88888.00 2009-10-22 02:17:31.875 295 12581.30 35.02 55155.03 88888.00 2009-10-22 02:17:32.000 295 12581.33 35.02 55155.00 88888.00 2009-10-22 02:17:32.125 295 12581.33 35.02 55155.03 88888.00 2009-10-22 02:17:32.250 295 12581.30 35.00 55155.03 88888.00 2009-10-22 02:17:32.375 295 12581.35 35.02 55155.00 88888.00 2009-10-22 02:17:32.500 295 12581.35 35.02 55155.00 88888.00 2009-10-22 02:17:32.625 295 12581.33 35.00 55155.05 88888.00 2009-10-22 02:17:32.750 295 12581.27 35.02 55155.05 88888.00 2009-10-22 02:17:32.875 295 12581.30 35.02 55155.03 88888.00 2009-10-22 02:17:33.000 295 12581.35 35.00 55155.00 88888.00 2009-10-22 02:17:33.125 295 12581.30 35.00 55155.03 88888.00 2009-10-22 02:17:33.250 295 12581.23 35.00 55155.03 88888.00 2009-10-22 02:17:33.375 295 12581.27 35.00 55155.00 88888.00 2009-10-22 02:17:33.500 295 12581.30 35.00 55155.05 88888.00 2009-10-22 02:17:33.625 295 12581.27 35.00 55155.07 88888.00 2009-10-22 02:17:33.750 295 12581.30 35.00 55155.05 88888.00 2009-10-22 02:17:33.875 295 12581.27 35.00 55155.03 88888.00 2009-10-22 02:17:34.000 295 12581.27 34.98 55155.03 88888.00 2009-10-22 02:17:34.125 295 12581.25 34.98 55155.05 88888.00 2009-10-22 02:17:34.250 295 12581.30 34.95 55155.05 88888.00 2009-10-22 02:17:34.375 295 12581.33 34.98 55155.00 88888.00 2009-10-22 02:17:34.500 295 12581.33 34.95 55155.03 88888.00 2009-10-22 02:17:34.625 295 12581.33 34.98 55155.03 88888.00 2009-10-22 02:17:34.750 295 12581.30 34.95 55155.05 88888.00 2009-10-22 02:17:34.875 295 12581.27 34.98 55155.07 88888.00 2009-10-22 02:17:35.000 295 12581.23 34.95 55155.03 88888.00 2009-10-22 02:17:35.125 295 12581.23 34.95 55155.03 88888.00 2009-10-22 02:17:35.250 295 12581.23 34.92 55155.05 88888.00 2009-10-22 02:17:35.375 295 12581.30 34.95 55155.05 88888.00 2009-10-22 02:17:35.500 295 12581.25 34.95 55155.07 88888.00 2009-10-22 02:17:35.625 295 12581.27 34.95 55155.05 88888.00 2009-10-22 02:17:35.750 295 12581.27 34.95 55155.05 88888.00 2009-10-22 02:17:35.875 295 12581.25 34.95 55155.03 88888.00 2009-10-22 02:17:36.000 295 12581.27 34.92 55155.05 88888.00 2009-10-22 02:17:36.125 295 12581.38 34.92 55155.05 88888.00 2009-10-22 02:17:36.250 295 12581.38 34.92 55155.05 88888.00 2009-10-22 02:17:36.375 295 12581.38 34.95 55155.05 88888.00 2009-10-22 02:17:36.500 295 12581.27 34.95 55155.07 88888.00 2009-10-22 02:17:36.625 295 12581.27 34.92 55155.07 88888.00 2009-10-22 02:17:36.750 295 12581.30 34.92 55155.05 88888.00 2009-10-22 02:17:36.875 295 12581.38 34.92 55155.07 88888.00 2009-10-22 02:17:37.000 295 12581.40 34.90 55155.10 88888.00 2009-10-22 02:17:37.125 295 12581.33 34.92 55155.10 88888.00 2009-10-22 02:17:37.250 295 12581.30 34.92 55155.12 88888.00 2009-10-22 02:17:37.375 295 12581.35 34.95 55155.07 88888.00 2009-10-22 02:17:37.500 295 12581.42 34.95 55155.10 88888.00 2009-10-22 02:17:37.625 295 12581.40 34.92 55155.10 88888.00 2009-10-22 02:17:37.750 295 12581.38 34.92 55155.07 88888.00 2009-10-22 02:17:37.875 295 12581.33 34.92 55155.10 88888.00 2009-10-22 02:17:38.000 295 12581.33 34.92 55155.07 88888.00 2009-10-22 02:17:38.125 295 12581.35 34.92 55155.07 88888.00 2009-10-22 02:17:38.250 295 12581.33 34.90 55155.07 88888.00 2009-10-22 02:17:38.375 295 12581.33 34.90 55155.05 88888.00 2009-10-22 02:17:38.500 295 12581.30 34.90 55155.07 88888.00 2009-10-22 02:17:38.625 295 12581.30 34.90 55155.10 88888.00 2009-10-22 02:17:38.750 295 12581.30 34.90 55155.10 88888.00 2009-10-22 02:17:38.875 295 12581.30 34.92 55155.10 88888.00 2009-10-22 02:17:39.000 295 12581.33 34.90 55155.10 88888.00 2009-10-22 02:17:39.125 295 12581.35 34.92 55155.10 88888.00 2009-10-22 02:17:39.250 295 12581.30 34.90 55155.10 88888.00 2009-10-22 02:17:39.375 295 12581.35 34.92 55155.12 88888.00 2009-10-22 02:17:39.500 295 12581.38 34.92 55155.18 88888.00 2009-10-22 02:17:39.625 295 12581.27 34.90 55155.15 88888.00 2009-10-22 02:17:39.750 295 12581.23 34.85 55155.15 88888.00 2009-10-22 02:17:39.875 295 12581.25 34.85 55155.10 88888.00 2009-10-22 02:17:40.000 295 12581.33 34.85 55155.05 88888.00 2009-10-22 02:17:40.125 295 12581.33 34.85 55155.07 88888.00 2009-10-22 02:17:40.250 295 12581.27 34.88 55155.10 88888.00 2009-10-22 02:17:40.375 295 12581.27 34.88 55155.07 88888.00 2009-10-22 02:17:40.500 295 12581.30 34.88 55155.07 88888.00 2009-10-22 02:17:40.625 295 12581.27 34.88 55155.10 88888.00 2009-10-22 02:17:40.750 295 12581.25 34.88 55155.12 88888.00 2009-10-22 02:17:40.875 295 12581.30 34.88 55155.10 88888.00 2009-10-22 02:17:41.000 295 12581.33 34.85 55155.07 88888.00 2009-10-22 02:17:41.125 295 12581.35 34.85 55155.10 88888.00 2009-10-22 02:17:41.250 295 12581.38 34.83 55155.12 88888.00 2009-10-22 02:17:41.375 295 12581.42 34.85 55155.15 88888.00 2009-10-22 02:17:41.500 295 12581.40 34.85 55155.15 88888.00 2009-10-22 02:17:41.625 295 12581.38 34.83 55155.12 88888.00 2009-10-22 02:17:41.750 295 12581.35 34.85 55155.10 88888.00 2009-10-22 02:17:41.875 295 12581.33 34.83 55155.10 88888.00 2009-10-22 02:17:42.000 295 12581.38 34.85 55155.10 88888.00 2009-10-22 02:17:42.125 295 12581.40 34.83 55155.12 88888.00 2009-10-22 02:17:42.250 295 12581.40 34.83 55155.15 88888.00 2009-10-22 02:17:42.375 295 12581.42 34.83 55155.15 88888.00 2009-10-22 02:17:42.500 295 12581.38 34.85 55155.15 88888.00 2009-10-22 02:17:42.625 295 12581.35 34.85 55155.15 88888.00 2009-10-22 02:17:42.750 295 12581.38 34.85 55155.15 88888.00 2009-10-22 02:17:42.875 295 12581.40 34.85 55155.12 88888.00 2009-10-22 02:17:43.000 295 12581.52 34.85 55155.12 88888.00 2009-10-22 02:17:43.125 295 12581.48 34.80 55155.10 88888.00 2009-10-22 02:17:43.250 295 12581.42 34.80 55155.12 88888.00 2009-10-22 02:17:43.375 295 12581.42 34.80 55155.12 88888.00 2009-10-22 02:17:43.500 295 12581.48 34.83 55155.10 88888.00 2009-10-22 02:17:43.625 295 12581.50 34.80 55155.10 88888.00 2009-10-22 02:17:43.750 295 12581.42 34.80 55155.10 88888.00 2009-10-22 02:17:43.875 295 12581.40 34.83 55155.07 88888.00 2009-10-22 02:17:44.000 295 12581.40 34.83 55155.05 88888.00 2009-10-22 02:17:44.125 295 12581.42 34.83 55155.07 88888.00 2009-10-22 02:17:44.250 295 12581.42 34.77 55155.10 88888.00 2009-10-22 02:17:44.375 295 12581.50 34.77 55155.10 88888.00 2009-10-22 02:17:44.500 295 12581.50 34.77 55155.10 88888.00 2009-10-22 02:17:44.625 295 12581.45 34.77 55155.07 88888.00 2009-10-22 02:17:44.750 295 12581.48 34.77 55155.10 88888.00 2009-10-22 02:17:44.875 295 12581.42 34.77 55155.10 88888.00 2009-10-22 02:17:45.000 295 12581.45 34.77 55155.10 88888.00 2009-10-22 02:17:45.125 295 12581.42 34.77 55155.10 88888.00 2009-10-22 02:17:45.250 295 12581.40 34.75 55155.10 88888.00 2009-10-22 02:17:45.375 295 12581.48 34.75 55155.10 88888.00 2009-10-22 02:17:45.500 295 12581.52 34.77 55155.10 88888.00 2009-10-22 02:17:45.625 295 12581.50 34.77 55155.10 88888.00 2009-10-22 02:17:45.750 295 12581.52 34.77 55155.12 88888.00 2009-10-22 02:17:45.875 295 12581.52 34.77 55155.10 88888.00 2009-10-22 02:17:46.000 295 12581.52 34.75 55155.07 88888.00 2009-10-22 02:17:46.125 295 12581.55 34.80 55155.10 88888.00 2009-10-22 02:17:46.250 295 12581.52 34.77 55155.12 88888.00 2009-10-22 02:17:46.375 295 12581.52 34.77 55155.12 88888.00 2009-10-22 02:17:46.500 295 12581.48 34.73 55155.10 88888.00 2009-10-22 02:17:46.625 295 12581.48 34.75 55155.07 88888.00 2009-10-22 02:17:46.750 295 12581.50 34.75 55155.07 88888.00 2009-10-22 02:17:46.875 295 12581.48 34.80 55155.07 88888.00 2009-10-22 02:17:47.000 295 12581.48 34.80 55155.07 88888.00 2009-10-22 02:17:47.125 295 12581.52 34.77 55155.10 88888.00 2009-10-22 02:17:47.250 295 12581.52 34.73 55155.10 88888.00 2009-10-22 02:17:47.375 295 12581.60 34.75 55155.12 88888.00 2009-10-22 02:17:47.500 295 12581.52 34.77 55155.12 88888.00 2009-10-22 02:17:47.625 295 12581.50 34.75 55155.12 88888.00 2009-10-22 02:17:47.750 295 12581.55 34.77 55155.12 88888.00 2009-10-22 02:17:47.875 295 12581.58 34.77 55155.10 88888.00 2009-10-22 02:17:48.000 295 12581.58 34.75 55155.12 88888.00 2009-10-22 02:17:48.125 295 12581.60 34.75 55155.12 88888.00 2009-10-22 02:17:48.250 295 12581.58 34.73 55155.12 88888.00 2009-10-22 02:17:48.375 295 12581.55 34.73 55155.12 88888.00 2009-10-22 02:17:48.500 295 12581.52 34.75 55155.15 88888.00 2009-10-22 02:17:48.625 295 12581.50 34.75 55155.15 88888.00 2009-10-22 02:17:48.750 295 12581.52 34.75 55155.10 88888.00 2009-10-22 02:17:48.875 295 12581.62 34.73 55155.10 88888.00 2009-10-22 02:17:49.000 295 12581.65 34.75 55155.10 88888.00 2009-10-22 02:17:49.125 295 12581.62 34.75 55155.12 88888.00 2009-10-22 02:17:49.250 295 12581.58 34.73 55155.15 88888.00 2009-10-22 02:17:49.375 295 12581.58 34.73 55155.12 88888.00 2009-10-22 02:17:49.500 295 12581.58 34.73 55155.15 88888.00 2009-10-22 02:17:49.625 295 12581.62 34.67 55155.15 88888.00 2009-10-22 02:17:49.750 295 12581.65 34.67 55155.15 88888.00 2009-10-22 02:17:49.875 295 12581.60 34.67 55155.18 88888.00 2009-10-22 02:17:50.000 295 12581.62 34.67 55155.15 88888.00 2009-10-22 02:17:50.125 295 12581.62 34.67 55155.12 88888.00 2009-10-22 02:17:50.250 295 12581.60 34.67 55155.15 88888.00 2009-10-22 02:17:50.375 295 12581.62 34.70 55155.18 88888.00 2009-10-22 02:17:50.500 295 12581.65 34.73 55155.18 88888.00 2009-10-22 02:17:50.625 295 12581.67 34.70 55155.15 88888.00 2009-10-22 02:17:50.750 295 12581.60 34.67 55155.12 88888.00 2009-10-22 02:17:50.875 295 12581.52 34.67 55155.12 88888.00 2009-10-22 02:17:51.000 295 12581.55 34.70 55155.10 88888.00 2009-10-22 02:17:51.125 295 12581.55 34.67 55155.12 88888.00 2009-10-22 02:17:51.250 295 12581.52 34.65 55155.12 88888.00 2009-10-22 02:17:51.375 295 12581.55 34.70 55155.10 88888.00 2009-10-22 02:17:51.500 295 12581.58 34.70 55155.10 88888.00 2009-10-22 02:17:51.625 295 12581.60 34.70 55155.07 88888.00 2009-10-22 02:17:51.750 295 12581.58 34.67 55155.10 88888.00 2009-10-22 02:17:51.875 295 12581.55 34.65 55155.10 88888.00 2009-10-22 02:17:52.000 295 12581.58 34.65 55155.10 88888.00 2009-10-22 02:17:52.125 295 12581.60 34.65 55155.10 88888.00 2009-10-22 02:17:52.250 295 12581.55 34.65 55155.12 88888.00 2009-10-22 02:17:52.375 295 12581.62 34.65 55155.12 88888.00 2009-10-22 02:17:52.500 295 12581.65 34.65 55155.12 88888.00 2009-10-22 02:17:52.625 295 12581.65 34.62 55155.15 88888.00 2009-10-22 02:17:52.750 295 12581.60 34.65 55155.15 88888.00 2009-10-22 02:17:52.875 295 12581.58 34.65 55155.18 88888.00 2009-10-22 02:17:53.000 295 12581.60 34.65 55155.12 88888.00 2009-10-22 02:17:53.125 295 12581.58 34.65 55155.15 88888.00 2009-10-22 02:17:53.250 295 12581.55 34.62 55155.15 88888.00 2009-10-22 02:17:53.375 295 12581.52 34.62 55155.15 88888.00 2009-10-22 02:17:53.500 295 12581.58 34.60 55155.15 88888.00 2009-10-22 02:17:53.625 295 12581.60 34.62 55155.15 88888.00 2009-10-22 02:17:53.750 295 12581.67 34.60 55155.18 88888.00 2009-10-22 02:17:53.875 295 12581.67 34.62 55155.15 88888.00 2009-10-22 02:17:54.000 295 12581.70 34.65 55155.15 88888.00 2009-10-22 02:17:54.125 295 12581.65 34.62 55155.12 88888.00 2009-10-22 02:17:54.250 295 12581.60 34.60 55155.15 88888.00 2009-10-22 02:17:54.375 295 12581.60 34.62 55155.15 88888.00 2009-10-22 02:17:54.500 295 12581.58 34.60 55155.18 88888.00 2009-10-22 02:17:54.625 295 12581.58 34.60 55155.18 88888.00 2009-10-22 02:17:54.750 295 12581.58 34.60 55155.18 88888.00 2009-10-22 02:17:54.875 295 12581.58 34.62 55155.20 88888.00 2009-10-22 02:17:55.000 295 12581.62 34.62 55155.15 88888.00 2009-10-22 02:17:55.125 295 12581.67 34.65 55155.20 88888.00 2009-10-22 02:17:55.250 295 12581.62 34.62 55155.22 88888.00 2009-10-22 02:17:55.375 295 12581.60 34.62 55155.20 88888.00 2009-10-22 02:17:55.500 295 12581.60 34.60 55155.20 88888.00 2009-10-22 02:17:55.625 295 12581.62 34.62 55155.20 88888.00 2009-10-22 02:17:55.750 295 12581.60 34.62 55155.22 88888.00 2009-10-22 02:17:55.875 295 12581.62 34.62 55155.20 88888.00 2009-10-22 02:17:56.000 295 12581.62 34.62 55155.20 88888.00 2009-10-22 02:17:56.125 295 12581.67 34.62 55155.20 88888.00 2009-10-22 02:17:56.250 295 12581.70 34.60 55155.18 88888.00 2009-10-22 02:17:56.375 295 12581.67 34.62 55155.18 88888.00 2009-10-22 02:17:56.500 295 12581.67 34.65 55155.18 88888.00 2009-10-22 02:17:56.625 295 12581.67 34.60 55155.18 88888.00 2009-10-22 02:17:56.750 295 12581.67 34.58 55155.18 88888.00 2009-10-22 02:17:56.875 295 12581.62 34.58 55155.20 88888.00 2009-10-22 02:17:57.000 295 12581.65 34.60 55155.18 88888.00 2009-10-22 02:17:57.125 295 12581.62 34.60 55155.18 88888.00 2009-10-22 02:17:57.250 295 12581.60 34.58 55155.20 88888.00 2009-10-22 02:17:57.375 295 12581.65 34.52 55155.18 88888.00 2009-10-22 02:17:57.500 295 12581.60 34.55 55155.20 88888.00 2009-10-22 02:17:57.625 295 12581.60 34.52 55155.15 88888.00 2009-10-22 02:17:57.750 295 12581.62 34.55 55155.18 88888.00 2009-10-22 02:17:57.875 295 12581.62 34.52 55155.18 88888.00 2009-10-22 02:17:58.000 295 12581.65 34.55 55155.18 88888.00 2009-10-22 02:17:58.125 295 12581.62 34.55 55155.18 88888.00 2009-10-22 02:17:58.250 295 12581.60 34.52 55155.18 88888.00 2009-10-22 02:17:58.375 295 12581.67 34.55 55155.18 88888.00 2009-10-22 02:17:58.500 295 12581.75 34.55 55155.18 88888.00 2009-10-22 02:17:58.625 295 12581.75 34.55 55155.20 88888.00 2009-10-22 02:17:58.750 295 12581.75 34.55 55155.18 88888.00 2009-10-22 02:17:58.875 295 12581.77 34.50 55155.20 88888.00 2009-10-22 02:17:59.000 295 12581.73 34.52 55155.18 88888.00 2009-10-22 02:17:59.125 295 12581.70 34.55 55155.18 88888.00 2009-10-22 02:17:59.250 295 12581.70 34.55 55155.20 88888.00 2009-10-22 02:17:59.375 295 12581.67 34.50 55155.20 88888.00 2009-10-22 02:17:59.500 295 12581.65 34.52 55155.20 88888.00 2009-10-22 02:17:59.625 295 12581.65 34.55 55155.20 88888.00 2009-10-22 02:17:59.750 295 12581.62 34.52 55155.20 88888.00 2009-10-22 02:17:59.875 295 12581.62 34.52 55155.22 88888.00 2009-10-22 02:18:00.000 295 12581.65 34.50 55155.22 88888.00 2009-10-22 02:18:00.125 295 12581.65 34.52 55155.22 88888.00 2009-10-22 02:18:00.250 295 12581.65 34.55 55155.22 88888.00 2009-10-22 02:18:00.375 295 12581.67 34.55 55155.22 88888.00 2009-10-22 02:18:00.500 295 12581.67 34.50 55155.22 88888.00 2009-10-22 02:18:00.625 295 12581.73 34.52 55155.20 88888.00 2009-10-22 02:18:00.750 295 12581.67 34.50 55155.20 88888.00 2009-10-22 02:18:00.875 295 12581.62 34.52 55155.22 88888.00 2009-10-22 02:18:01.000 295 12581.62 34.52 55155.18 88888.00 2009-10-22 02:18:01.125 295 12581.58 34.50 55155.20 88888.00 2009-10-22 02:18:01.250 295 12581.58 34.50 55155.20 88888.00 2009-10-22 02:18:01.375 295 12581.70 34.50 55155.20 88888.00 2009-10-22 02:18:01.500 295 12581.73 34.50 55155.18 88888.00 2009-10-22 02:18:01.625 295 12581.70 34.48 55155.20 88888.00 2009-10-22 02:18:01.750 295 12581.70 34.48 55155.25 88888.00 2009-10-22 02:18:01.875 295 12581.73 34.48 55155.25 88888.00 2009-10-22 02:18:02.000 295 12581.73 34.50 55155.22 88888.00 2009-10-22 02:18:02.125 295 12581.67 34.48 55155.22 88888.00 2009-10-22 02:18:02.250 295 12581.70 34.45 55155.25 88888.00 2009-10-22 02:18:02.375 295 12581.75 34.45 55155.25 88888.00 2009-10-22 02:18:02.500 295 12581.73 34.45 55155.25 88888.00 2009-10-22 02:18:02.625 295 12581.70 34.45 55155.25 88888.00 2009-10-22 02:18:02.750 295 12581.67 34.45 55155.25 88888.00 2009-10-22 02:18:02.875 295 12581.62 34.42 55155.25 88888.00 2009-10-22 02:18:03.000 295 12581.62 34.40 55155.25 88888.00 2009-10-22 02:18:03.125 295 12581.65 34.40 55155.25 88888.00 2009-10-22 02:18:03.250 295 12581.62 34.40 55155.25 88888.00 2009-10-22 02:18:03.375 295 12581.67 34.42 55155.25 88888.00 2009-10-22 02:18:03.500 295 12581.73 34.42 55155.25 88888.00 2009-10-22 02:18:03.625 295 12581.67 34.40 55155.25 88888.00 2009-10-22 02:18:03.750 295 12581.65 34.40 55155.25 88888.00 2009-10-22 02:18:03.875 295 12581.65 34.40 55155.22 88888.00 2009-10-22 02:18:04.000 295 12581.60 34.40 55155.22 88888.00 2009-10-22 02:18:04.125 295 12581.60 34.38 55155.25 88888.00 2009-10-22 02:18:04.250 295 12581.60 34.40 55155.25 88888.00 2009-10-22 02:18:04.375 295 12581.62 34.38 55155.25 88888.00 2009-10-22 02:18:04.500 295 12581.60 34.40 55155.25 88888.00 2009-10-22 02:18:04.625 295 12581.60 34.40 55155.28 88888.00 2009-10-22 02:18:04.750 295 12581.58 34.38 55155.30 88888.00 2009-10-22 02:18:04.875 295 12581.62 34.38 55155.30 88888.00 2009-10-22 02:18:05.000 295 12581.60 34.38 55155.28 88888.00 2009-10-22 02:18:05.125 295 12581.60 34.38 55155.30 88888.00 2009-10-22 02:18:05.250 295 12581.58 34.38 55155.30 88888.00 2009-10-22 02:18:05.375 295 12581.60 34.38 55155.28 88888.00 2009-10-22 02:18:05.500 295 12581.62 34.38 55155.25 88888.00 2009-10-22 02:18:05.625 295 12581.62 34.38 55155.25 88888.00 2009-10-22 02:18:05.750 295 12581.65 34.38 55155.28 88888.00 2009-10-22 02:18:05.875 295 12581.65 34.35 55155.30 88888.00 2009-10-22 02:18:06.000 295 12581.62 34.35 55155.30 88888.00 2009-10-22 02:18:06.125 295 12581.67 34.35 55155.30 88888.00 2009-10-22 02:18:06.250 295 12581.60 34.35 55155.30 88888.00 2009-10-22 02:18:06.375 295 12581.65 34.35 55155.28 88888.00 2009-10-22 02:18:06.500 295 12581.70 34.33 55155.28 88888.00 2009-10-22 02:18:06.625 295 12581.73 34.33 55155.30 88888.00 2009-10-22 02:18:06.750 295 12581.67 34.33 55155.30 88888.00 2009-10-22 02:18:06.875 295 12581.62 34.33 55155.32 88888.00 2009-10-22 02:18:07.000 295 12581.65 34.30 55155.30 88888.00 2009-10-22 02:18:07.125 295 12581.62 34.30 55155.32 88888.00 2009-10-22 02:18:07.250 295 12581.60 34.30 55155.30 88888.00 2009-10-22 02:18:07.375 295 12581.62 34.33 55155.30 88888.00 2009-10-22 02:18:07.500 295 12581.67 34.27 55155.28 88888.00 2009-10-22 02:18:07.625 295 12581.70 34.25 55155.28 88888.00 2009-10-22 02:18:07.750 295 12581.70 34.25 55155.25 88888.00 2009-10-22 02:18:07.875 295 12581.65 34.25 55155.25 88888.00 2009-10-22 02:18:08.000 295 12581.67 34.25 55155.25 88888.00 2009-10-22 02:18:08.125 295 12581.65 34.25 55155.28 88888.00 2009-10-22 02:18:08.250 295 12581.65 34.23 55155.28 88888.00 2009-10-22 02:18:08.375 295 12581.62 34.25 55155.28 88888.00 2009-10-22 02:18:08.500 295 12581.62 34.25 55155.28 88888.00 2009-10-22 02:18:08.625 295 12581.62 34.25 55155.28 88888.00 2009-10-22 02:18:08.750 295 12581.65 34.25 55155.25 88888.00 2009-10-22 02:18:08.875 295 12581.70 34.23 55155.25 88888.00 2009-10-22 02:18:09.000 295 12581.73 34.23 55155.28 88888.00 2009-10-22 02:18:09.125 295 12581.67 34.25 55155.25 88888.00 2009-10-22 02:18:09.250 295 12581.65 34.23 55155.28 88888.00 2009-10-22 02:18:09.375 295 12581.70 34.23 55155.30 88888.00 2009-10-22 02:18:09.500 295 12581.70 34.23 55155.30 88888.00 2009-10-22 02:18:09.625 295 12581.70 34.23 55155.28 88888.00 2009-10-22 02:18:09.750 295 12581.70 34.20 55155.25 88888.00 2009-10-22 02:18:09.875 295 12581.75 34.20 55155.28 88888.00 2009-10-22 02:18:10.000 295 12581.70 34.17 55155.28 88888.00 2009-10-22 02:18:10.125 295 12581.65 34.20 55155.28 88888.00 2009-10-22 02:18:10.250 295 12581.65 34.15 55155.28 88888.00 2009-10-22 02:18:10.375 295 12581.67 34.15 55155.25 88888.00 2009-10-22 02:18:10.500 295 12581.65 34.17 55155.25 88888.00 2009-10-22 02:18:10.625 295 12581.67 34.17 55155.25 88888.00 2009-10-22 02:18:10.750 295 12581.67 34.17 55155.25 88888.00 2009-10-22 02:18:10.875 295 12581.73 34.15 55155.28 88888.00 2009-10-22 02:18:11.000 295 12581.73 34.12 55155.30 88888.00 2009-10-22 02:18:11.125 295 12581.70 34.12 55155.32 88888.00 2009-10-22 02:18:11.250 295 12581.62 34.12 55155.35 88888.00 2009-10-22 02:18:11.375 295 12581.65 34.12 55155.32 88888.00 2009-10-22 02:18:11.500 295 12581.67 34.10 55155.35 88888.00 2009-10-22 02:18:11.625 295 12581.65 34.10 55155.32 88888.00 2009-10-22 02:18:11.750 295 12581.70 34.15 55155.32 88888.00 2009-10-22 02:18:11.875 295 12581.70 34.15 55155.35 88888.00 2009-10-22 02:18:12.000 295 12581.67 34.12 55155.32 88888.00 2009-10-22 02:18:12.125 295 12581.70 34.10 55155.32 88888.00 2009-10-22 02:18:12.250 295 12581.62 34.10 55155.32 88888.00 2009-10-22 02:18:12.375 295 12581.70 34.12 55155.32 88888.00 2009-10-22 02:18:12.500 295 12581.73 34.08 55155.32 88888.00 2009-10-22 02:18:12.625 295 12581.70 34.05 55155.32 88888.00 2009-10-22 02:18:12.750 295 12581.65 34.05 55155.32 88888.00 2009-10-22 02:18:12.875 295 12581.67 34.05 55155.32 88888.00 2009-10-22 02:18:13.000 295 12581.62 34.02 55155.30 88888.00 2009-10-22 02:18:13.125 295 12581.65 34.02 55155.32 88888.00 2009-10-22 02:18:13.250 295 12581.62 34.02 55155.35 88888.00 2009-10-22 02:18:13.375 295 12581.65 34.02 55155.35 88888.00 2009-10-22 02:18:13.500 295 12581.60 34.02 55155.35 88888.00 2009-10-22 02:18:13.625 295 12581.65 34.05 55155.35 88888.00 2009-10-22 02:18:13.750 295 12581.70 34.00 55155.35 88888.00 2009-10-22 02:18:13.875 295 12581.70 34.02 55155.35 88888.00 2009-10-22 02:18:14.000 295 12581.67 34.02 55155.35 88888.00 2009-10-22 02:18:14.125 295 12581.65 34.02 55155.35 88888.00 2009-10-22 02:18:14.250 295 12581.60 34.00 55155.35 88888.00 2009-10-22 02:18:14.375 295 12581.62 34.00 55155.35 88888.00 2009-10-22 02:18:14.500 295 12581.67 34.00 55155.38 88888.00 2009-10-22 02:18:14.625 295 12581.67 34.00 55155.38 88888.00 2009-10-22 02:18:14.750 295 12581.73 34.00 55155.35 88888.00 2009-10-22 02:18:14.875 295 12581.70 34.00 55155.35 88888.00 2009-10-22 02:18:15.000 295 12581.65 34.00 55155.32 88888.00 2009-10-22 02:18:15.125 295 12581.62 33.95 55155.35 88888.00 2009-10-22 02:18:15.250 295 12581.60 33.95 55155.38 88888.00 2009-10-22 02:18:15.375 295 12581.65 33.95 55155.40 88888.00 2009-10-22 02:18:15.500 295 12581.62 33.95 55155.38 88888.00 2009-10-22 02:18:15.625 295 12581.65 33.92 55155.35 88888.00 2009-10-22 02:18:15.750 295 12581.65 33.95 55155.38 88888.00 2009-10-22 02:18:15.875 295 12581.62 33.92 55155.38 88888.00 2009-10-22 02:18:16.000 295 12581.62 33.92 55155.38 88888.00 2009-10-22 02:18:16.125 295 12581.62 33.90 55155.40 88888.00 2009-10-22 02:18:16.250 295 12581.65 33.90 55155.40 88888.00 2009-10-22 02:18:16.375 295 12581.67 33.92 55155.38 88888.00 2009-10-22 02:18:16.500 295 12581.65 33.90 55155.38 88888.00 2009-10-22 02:18:16.625 295 12581.70 33.90 55155.38 88888.00 2009-10-22 02:18:16.750 295 12581.67 33.90 55155.38 88888.00 2009-10-22 02:18:16.875 295 12581.70 33.92 55155.38 88888.00 2009-10-22 02:18:17.000 295 12581.67 33.88 55155.35 88888.00 2009-10-22 02:18:17.125 295 12581.67 33.85 55155.38 88888.00 2009-10-22 02:18:17.250 295 12581.70 33.85 55155.40 88888.00 2009-10-22 02:18:17.375 295 12581.73 33.88 55155.40 88888.00 2009-10-22 02:18:17.500 295 12581.75 33.83 55155.43 88888.00 2009-10-22 02:18:17.625 295 12581.73 33.83 55155.43 88888.00 2009-10-22 02:18:17.750 295 12581.73 33.83 55155.43 88888.00 2009-10-22 02:18:17.875 295 12581.77 33.85 55155.38 88888.00 2009-10-22 02:18:18.000 295 12581.80 33.83 55155.38 88888.00 2009-10-22 02:18:18.125 295 12581.75 33.83 55155.40 88888.00 2009-10-22 02:18:18.250 295 12581.67 33.80 55155.38 88888.00 2009-10-22 02:18:18.375 295 12581.70 33.80 55155.35 88888.00 2009-10-22 02:18:18.500 295 12581.70 33.80 55155.38 88888.00 2009-10-22 02:18:18.625 295 12581.67 33.77 55155.40 88888.00 2009-10-22 02:18:18.750 295 12581.67 33.77 55155.40 88888.00 2009-10-22 02:18:18.875 295 12581.67 33.77 55155.40 88888.00 2009-10-22 02:18:19.000 295 12581.65 33.77 55155.38 88888.00 2009-10-22 02:18:19.125 295 12581.65 33.75 55155.40 88888.00 2009-10-22 02:18:19.250 295 12581.62 33.75 55155.40 88888.00 2009-10-22 02:18:19.375 295 12581.65 33.75 55155.40 88888.00 2009-10-22 02:18:19.500 295 12581.70 33.73 55155.40 88888.00 2009-10-22 02:18:19.625 295 12581.70 33.70 55155.38 88888.00 2009-10-22 02:18:19.750 295 12581.67 33.73 55155.40 88888.00 2009-10-22 02:18:19.875 295 12581.70 33.73 55155.40 88888.00 2009-10-22 02:18:20.000 295 12581.73 33.70 55155.40 88888.00 2009-10-22 02:18:20.125 295 12581.73 33.67 55155.38 88888.00 2009-10-22 02:18:20.250 295 12581.62 33.65 55155.40 88888.00 2009-10-22 02:18:20.375 295 12581.65 33.67 55155.43 88888.00 2009-10-22 02:18:20.500 295 12581.70 33.67 55155.43 88888.00 2009-10-22 02:18:20.625 295 12581.67 33.67 55155.43 88888.00 2009-10-22 02:18:20.750 295 12581.65 33.67 55155.43 88888.00 2009-10-22 02:18:20.875 295 12581.65 33.65 55155.43 88888.00 2009-10-22 02:18:21.000 295 12581.70 33.65 55155.40 88888.00 2009-10-22 02:18:21.125 295 12581.73 33.62 55155.43 88888.00 2009-10-22 02:18:21.250 295 12581.67 33.60 55155.45 88888.00 2009-10-22 02:18:21.375 295 12581.67 33.60 55155.45 88888.00 2009-10-22 02:18:21.500 295 12581.67 33.60 55155.45 88888.00 2009-10-22 02:18:21.625 295 12581.67 33.60 55155.43 88888.00 2009-10-22 02:18:21.750 295 12581.70 33.60 55155.40 88888.00 2009-10-22 02:18:21.875 295 12581.75 33.60 55155.43 88888.00 2009-10-22 02:18:22.000 295 12581.73 33.60 55155.43 88888.00 2009-10-22 02:18:22.125 295 12581.67 33.58 55155.43 88888.00 2009-10-22 02:18:22.250 295 12581.65 33.58 55155.43 88888.00 2009-10-22 02:18:22.375 295 12581.65 33.58 55155.45 88888.00 2009-10-22 02:18:22.500 295 12581.65 33.58 55155.47 88888.00 2009-10-22 02:18:22.625 295 12581.65 33.55 55155.47 88888.00 2009-10-22 02:18:22.750 295 12581.65 33.55 55155.47 88888.00 2009-10-22 02:18:22.875 295 12581.60 33.58 55155.47 88888.00 2009-10-22 02:18:23.000 295 12581.62 33.55 55155.47 88888.00 2009-10-22 02:18:23.125 295 12581.67 33.55 55155.45 88888.00 2009-10-22 02:18:23.250 295 12581.67 33.52 55155.45 88888.00 2009-10-22 02:18:23.375 295 12581.70 33.52 55155.43 88888.00 2009-10-22 02:18:23.500 295 12581.70 33.50 55155.45 88888.00 2009-10-22 02:18:23.625 295 12581.67 33.50 55155.45 88888.00 2009-10-22 02:18:23.750 295 12581.65 33.52 55155.43 88888.00 2009-10-22 02:18:23.875 295 12581.65 33.50 55155.45 88888.00 2009-10-22 02:18:24.000 295 12581.67 33.48 55155.45 88888.00 2009-10-22 02:18:24.125 295 12581.62 33.50 55155.45 88888.00 2009-10-22 02:18:24.250 295 12581.58 33.48 55155.47 88888.00 2009-10-22 02:18:24.375 295 12581.58 33.48 55155.47 88888.00 2009-10-22 02:18:24.500 295 12581.62 33.48 55155.50 88888.00 2009-10-22 02:18:24.625 295 12581.67 33.48 55155.50 88888.00 2009-10-22 02:18:24.750 295 12581.65 33.48 55155.47 88888.00 2009-10-22 02:18:24.875 295 12581.65 33.45 55155.50 88888.00 2009-10-22 02:18:25.000 295 12581.65 33.45 55155.45 88888.00 2009-10-22 02:18:25.125 295 12581.58 33.45 55155.47 88888.00 2009-10-22 02:18:25.250 295 12581.58 33.45 55155.50 88888.00 2009-10-22 02:18:25.375 295 12581.62 33.42 55155.47 88888.00 2009-10-22 02:18:25.500 295 12581.67 33.45 55155.45 88888.00 2009-10-22 02:18:25.625 295 12581.70 33.40 55155.45 88888.00 2009-10-22 02:18:25.750 295 12581.65 33.40 55155.47 88888.00 2009-10-22 02:18:25.875 295 12581.60 33.38 55155.50 88888.00 2009-10-22 02:18:26.000 295 12581.52 33.35 55155.47 88888.00 2009-10-22 02:18:26.125 295 12581.58 33.38 55155.50 88888.00 2009-10-22 02:18:26.250 295 12581.60 33.38 55155.50 88888.00 2009-10-22 02:18:26.375 295 12581.60 33.38 55155.53 88888.00 2009-10-22 02:18:26.500 295 12581.60 33.38 55155.50 88888.00 2009-10-22 02:18:26.625 295 12581.65 33.33 55155.50 88888.00 2009-10-22 02:18:26.750 295 12581.62 33.30 55155.50 88888.00 2009-10-22 02:18:26.875 295 12581.60 33.30 55155.50 88888.00 2009-10-22 02:18:27.000 295 12581.60 33.30 55155.47 88888.00 2009-10-22 02:18:27.125 295 12581.58 33.27 55155.47 88888.00 2009-10-22 02:18:27.250 295 12581.55 33.27 55155.47 88888.00 2009-10-22 02:18:27.375 295 12581.55 33.27 55155.45 88888.00 2009-10-22 02:18:27.500 295 12581.52 33.33 55155.50 88888.00 2009-10-22 02:18:27.625 295 12581.58 33.30 55155.53 88888.00 2009-10-22 02:18:27.750 295 12581.58 33.30 55155.53 88888.00 2009-10-22 02:18:27.875 295 12581.58 33.30 55155.50 88888.00 2009-10-22 02:18:28.000 295 12581.62 33.27 55155.47 88888.00 2009-10-22 02:18:28.125 295 12581.67 33.27 55155.50 88888.00 2009-10-22 02:18:28.250 295 12581.65 33.25 55155.50 88888.00 2009-10-22 02:18:28.375 295 12581.65 33.25 55155.50 88888.00 2009-10-22 02:18:28.500 295 12581.62 33.25 55155.50 88888.00 2009-10-22 02:18:28.625 295 12581.62 33.23 55155.50 88888.00 2009-10-22 02:18:28.750 295 12581.60 33.25 55155.47 88888.00 2009-10-22 02:18:28.875 295 12581.58 33.25 55155.47 88888.00 2009-10-22 02:18:29.000 295 12581.58 33.25 55155.50 88888.00 2009-10-22 02:18:29.125 295 12581.58 33.25 55155.53 88888.00 2009-10-22 02:18:29.250 295 12581.60 33.25 55155.53 88888.00 2009-10-22 02:18:29.375 295 12581.65 33.25 55155.50 88888.00 2009-10-22 02:18:29.500 295 12581.60 33.23 55155.53 88888.00 2009-10-22 02:18:29.625 295 12581.60 33.23 55155.53 88888.00 2009-10-22 02:18:29.750 295 12581.60 33.23 55155.53 88888.00 2009-10-22 02:18:29.875 295 12581.52 33.23 55155.53 88888.00 2009-10-22 02:18:30.000 295 12581.52 33.23 55155.50 88888.00 2009-10-22 02:18:30.125 295 12581.55 33.17 55155.50 88888.00 2009-10-22 02:18:30.250 295 12581.52 33.20 55155.50 88888.00 2009-10-22 02:18:30.375 295 12581.55 33.17 55155.50 88888.00 2009-10-22 02:18:30.500 295 12581.55 33.17 55155.53 88888.00 2009-10-22 02:18:30.625 295 12581.60 33.15 55155.53 88888.00 2009-10-22 02:18:30.750 295 12581.58 33.15 55155.55 88888.00 2009-10-22 02:18:30.875 295 12581.52 33.15 55155.55 88888.00 2009-10-22 02:18:31.000 295 12581.50 33.17 55155.53 88888.00 2009-10-22 02:18:31.125 295 12581.50 33.15 55155.53 88888.00 2009-10-22 02:18:31.250 295 12581.50 33.12 55155.53 88888.00 2009-10-22 02:18:31.375 295 12581.50 33.15 55155.53 88888.00 2009-10-22 02:18:31.500 295 12581.48 33.15 55155.55 88888.00 2009-10-22 02:18:31.625 295 12581.52 33.15 55155.55 88888.00 2009-10-22 02:18:31.750 295 12581.55 33.12 55155.53 88888.00 2009-10-22 02:18:31.875 295 12581.52 33.12 55155.53 88888.00 2009-10-22 02:18:32.000 295 12581.50 33.12 55155.53 88888.00 2009-10-22 02:18:32.125 295 12581.48 33.12 55155.55 88888.00 2009-10-22 02:18:32.250 295 12581.42 33.12 55155.53 88888.00 2009-10-22 02:18:32.375 295 12581.45 33.08 55155.50 88888.00 2009-10-22 02:18:32.500 295 12581.45 33.10 55155.55 88888.00 2009-10-22 02:18:32.625 295 12581.48 33.12 55155.55 88888.00 2009-10-22 02:18:32.750 295 12581.52 33.12 55155.55 88888.00 2009-10-22 02:18:32.875 295 12581.55 33.12 55155.53 88888.00 2009-10-22 02:18:33.000 295 12581.52 33.10 55155.53 88888.00 2009-10-22 02:18:33.125 295 12581.52 33.10 55155.55 88888.00 2009-10-22 02:18:33.250 295 12581.50 33.08 55155.57 88888.00 2009-10-22 02:18:33.375 295 12581.45 33.08 55155.55 88888.00 2009-10-22 02:18:33.500 295 12581.48 33.05 55155.57 88888.00 2009-10-22 02:18:33.625 295 12581.50 33.05 55155.62 88888.00 2009-10-22 02:18:33.750 295 12581.40 33.08 55155.65 88888.00 2009-10-22 02:18:33.875 295 12581.42 33.05 55155.60 88888.00 2009-10-22 02:18:34.000 295 12581.42 33.05 55155.60 88888.00 2009-10-22 02:18:34.125 295 12581.45 33.02 55155.60 88888.00 2009-10-22 02:18:34.250 295 12581.50 32.98 55155.57 88888.00 2009-10-22 02:18:34.375 295 12581.52 33.00 55155.57 88888.00 2009-10-22 02:18:34.500 295 12581.50 33.00 55155.57 88888.00 2009-10-22 02:18:34.625 295 12581.48 32.98 55155.60 88888.00 2009-10-22 02:18:34.750 295 12581.50 32.98 55155.57 88888.00 2009-10-22 02:18:34.875 295 12581.48 32.98 55155.57 88888.00 2009-10-22 02:18:35.000 295 12581.48 32.92 55155.57 88888.00 2009-10-22 02:18:35.125 295 12581.42 32.92 55155.57 88888.00 2009-10-22 02:18:35.250 295 12581.40 32.95 55155.57 88888.00 2009-10-22 02:18:35.375 295 12581.35 32.95 55155.57 88888.00 2009-10-22 02:18:35.500 295 12581.38 32.98 55155.57 88888.00 2009-10-22 02:18:35.625 295 12581.40 32.95 55155.60 88888.00 2009-10-22 02:18:35.750 295 12581.45 32.95 55155.60 88888.00 2009-10-22 02:18:35.875 295 12581.42 32.95 55155.60 88888.00 2009-10-22 02:18:36.000 295 12581.45 32.95 55155.60 88888.00 2009-10-22 02:18:36.125 295 12581.45 32.95 55155.62 88888.00 2009-10-22 02:18:36.250 295 12581.40 32.92 55155.62 88888.00 2009-10-22 02:18:36.375 295 12581.42 32.95 55155.65 88888.00 2009-10-22 02:18:36.500 295 12581.48 32.92 55155.65 88888.00 2009-10-22 02:18:36.625 295 12581.48 32.88 55155.62 88888.00 2009-10-22 02:18:36.750 295 12581.42 32.90 55155.60 88888.00 2009-10-22 02:18:36.875 295 12581.35 32.90 55155.60 88888.00 2009-10-22 02:18:37.000 295 12581.30 32.88 55155.60 88888.00 2009-10-22 02:18:37.125 295 12581.33 32.90 55155.60 88888.00 2009-10-22 02:18:37.250 295 12581.30 32.90 55155.62 88888.00 2009-10-22 02:18:37.375 295 12581.35 32.90 55155.65 88888.00 2009-10-22 02:18:37.500 295 12581.40 32.88 55155.65 88888.00 2009-10-22 02:18:37.625 295 12581.48 32.88 55155.65 88888.00 2009-10-22 02:18:37.750 295 12581.45 32.90 55155.62 88888.00 2009-10-22 02:18:37.875 295 12581.38 32.90 55155.62 88888.00 2009-10-22 02:18:38.000 295 12581.35 32.85 55155.60 88888.00 2009-10-22 02:18:38.125 295 12581.30 32.85 55155.65 88888.00 2009-10-22 02:18:38.250 295 12581.33 32.83 55155.62 88888.00 2009-10-22 02:18:38.375 295 12581.38 32.85 55155.62 88888.00 2009-10-22 02:18:38.500 295 12581.33 32.83 55155.60 88888.00 2009-10-22 02:18:38.625 295 12581.35 32.83 55155.62 88888.00 2009-10-22 02:18:38.750 295 12581.40 32.80 55155.62 88888.00 2009-10-22 02:18:38.875 295 12581.33 32.80 55155.60 88888.00 2009-10-22 02:18:39.000 295 12581.33 32.80 55155.62 88888.00 2009-10-22 02:18:39.125 295 12581.33 32.83 55155.62 88888.00 2009-10-22 02:18:39.250 295 12581.30 32.80 55155.62 88888.00 2009-10-22 02:18:39.375 295 12581.33 32.80 55155.65 88888.00 2009-10-22 02:18:39.500 295 12581.30 32.80 55155.62 88888.00 2009-10-22 02:18:39.625 295 12581.27 32.80 55155.62 88888.00 2009-10-22 02:18:39.750 295 12581.27 32.80 55155.65 88888.00 2009-10-22 02:18:39.875 295 12581.35 32.77 55155.65 88888.00 2009-10-22 02:18:40.000 295 12581.33 32.77 55155.62 88888.00 2009-10-22 02:18:40.125 295 12581.33 32.80 55155.62 88888.00 2009-10-22 02:18:40.250 295 12581.30 32.77 55155.65 88888.00 2009-10-22 02:18:40.375 295 12581.33 32.80 55155.65 88888.00 2009-10-22 02:18:40.500 295 12581.33 32.80 55155.65 88888.00 2009-10-22 02:18:40.625 295 12581.33 32.80 55155.65 88888.00 2009-10-22 02:18:40.750 295 12581.23 32.77 55155.62 88888.00 2009-10-22 02:18:40.875 295 12581.20 32.77 55155.62 88888.00 2009-10-22 02:18:41.000 295 12581.17 32.77 55155.65 88888.00 2009-10-22 02:18:41.125 295 12581.10 32.77 55155.65 88888.00 2009-10-22 02:18:41.250 295 12581.08 32.75 55155.68 88888.00 2009-10-22 02:18:41.375 295 12581.15 32.75 55155.68 88888.00 2009-10-22 02:18:41.500 295 12581.17 32.75 55155.65 88888.00 2009-10-22 02:18:41.625 295 12581.17 32.77 55155.68 88888.00 2009-10-22 02:18:41.750 295 12581.15 32.75 55155.68 88888.00 2009-10-22 02:18:41.875 295 12581.15 32.73 55155.70 88888.00 2009-10-22 02:18:42.000 295 12581.12 32.73 55155.70 88888.00 2009-10-22 02:18:42.125 295 12581.15 32.70 55155.72 88888.00 2009-10-22 02:18:42.250 295 12581.15 32.70 55155.72 88888.00 2009-10-22 02:18:42.375 295 12581.12 32.70 55155.72 88888.00 2009-10-22 02:18:42.500 295 12581.08 32.73 55155.72 88888.00 2009-10-22 02:18:42.625 295 12581.08 32.70 55155.72 88888.00 2009-10-22 02:18:42.750 295 12581.05 32.70 55155.72 88888.00 2009-10-22 02:18:42.875 295 12580.98 32.70 55155.72 88888.00 2009-10-22 02:18:43.000 295 12580.98 32.70 55155.72 88888.00 2009-10-22 02:18:43.125 295 12581.00 32.70 55155.72 88888.00 2009-10-22 02:18:43.250 295 12581.00 32.70 55155.72 88888.00 2009-10-22 02:18:43.375 295 12581.00 32.73 55155.70 88888.00 2009-10-22 02:18:43.500 295 12581.05 32.73 55155.72 88888.00 2009-10-22 02:18:43.625 295 12581.05 32.70 55155.72 88888.00 2009-10-22 02:18:43.750 295 12581.00 32.70 55155.72 88888.00 2009-10-22 02:18:43.875 295 12581.00 32.73 55155.72 88888.00 2009-10-22 02:18:44.000 295 12580.98 32.73 55155.72 88888.00 2009-10-22 02:18:44.125 295 12581.05 32.70 55155.72 88888.00 2009-10-22 02:18:44.250 295 12581.02 32.70 55155.72 88888.00 2009-10-22 02:18:44.375 295 12580.98 32.70 55155.75 88888.00 2009-10-22 02:18:44.500 295 12580.95 32.67 55155.75 88888.00 2009-10-22 02:18:44.625 295 12580.98 32.67 55155.75 88888.00 2009-10-22 02:18:44.750 295 12581.02 32.65 55155.72 88888.00 2009-10-22 02:18:44.875 295 12581.02 32.65 55155.75 88888.00 2009-10-22 02:18:45.000 295 12581.02 32.65 55155.72 88888.00 2009-10-22 02:18:45.125 295 12581.05 32.62 55155.72 88888.00 2009-10-22 02:18:45.250 295 12581.05 32.60 55155.72 88888.00 2009-10-22 02:18:45.375 295 12581.02 32.60 55155.72 88888.00 2009-10-22 02:18:45.500 295 12581.00 32.62 55155.72 88888.00 2009-10-22 02:18:45.625 295 12581.02 32.65 55155.70 88888.00 2009-10-22 02:18:45.750 295 12581.00 32.65 55155.70 88888.00 2009-10-22 02:18:45.875 295 12580.95 32.62 55155.72 88888.00 2009-10-22 02:18:46.000 295 12580.92 32.60 55155.75 88888.00 2009-10-22 02:18:46.125 295 12580.95 32.60 55155.75 88888.00 2009-10-22 02:18:46.250 295 12580.92 32.58 55155.75 88888.00 2009-10-22 02:18:46.375 295 12580.95 32.58 55155.72 88888.00 2009-10-22 02:18:46.500 295 12580.92 32.60 55155.72 88888.00 2009-10-22 02:18:46.625 295 12580.88 32.60 55155.75 88888.00 2009-10-22 02:18:46.750 295 12580.90 32.58 55155.75 88888.00 2009-10-22 02:18:46.875 295 12580.92 32.58 55155.75 88888.00 2009-10-22 02:18:47.000 295 12580.90 32.58 55155.75 88888.00 2009-10-22 02:18:47.125 295 12580.88 32.55 55155.78 88888.00 2009-10-22 02:18:47.250 295 12580.92 32.52 55155.75 88888.00 2009-10-22 02:18:47.375 295 12580.92 32.55 55155.72 88888.00 2009-10-22 02:18:47.500 295 12580.88 32.55 55155.72 88888.00 2009-10-22 02:18:47.625 295 12580.88 32.52 55155.78 88888.00 2009-10-22 02:18:47.750 295 12580.88 32.55 55155.75 88888.00 2009-10-22 02:18:47.875 295 12580.88 32.52 55155.75 88888.00 2009-10-22 02:18:48.000 295 12580.92 32.52 55155.75 88888.00 2009-10-22 02:18:48.125 295 12580.90 32.52 55155.75 88888.00 2009-10-22 02:18:48.250 295 12580.83 32.50 55155.78 88888.00 2009-10-22 02:18:48.375 295 12580.83 32.52 55155.78 88888.00 2009-10-22 02:18:48.500 295 12580.85 32.52 55155.80 88888.00 2009-10-22 02:18:48.625 295 12580.85 32.52 55155.78 88888.00 2009-10-22 02:18:48.750 295 12580.83 32.52 55155.75 88888.00 2009-10-22 02:18:48.875 295 12580.88 32.50 55155.75 88888.00 2009-10-22 02:18:49.000 295 12580.85 32.50 55155.75 88888.00 2009-10-22 02:18:49.125 295 12580.83 32.50 55155.75 88888.00 2009-10-22 02:18:49.250 295 12580.80 32.48 55155.78 88888.00 2009-10-22 02:18:49.375 295 12580.83 32.48 55155.78 88888.00 2009-10-22 02:18:49.500 295 12580.80 32.50 55155.75 88888.00 2009-10-22 02:18:49.625 295 12580.77 32.48 55155.78 88888.00 2009-10-22 02:18:49.750 295 12580.70 32.50 55155.78 88888.00 2009-10-22 02:18:49.875 295 12580.65 32.48 55155.80 88888.00 2009-10-22 02:18:50.000 295 12580.67 32.48 55155.78 88888.00 2009-10-22 02:18:50.125 295 12580.67 32.48 55155.78 88888.00 2009-10-22 02:18:50.250 295 12580.62 32.45 55155.80 88888.00 2009-10-22 02:18:50.375 295 12580.70 32.48 55155.80 88888.00 2009-10-22 02:18:50.500 295 12580.75 32.45 55155.78 88888.00 2009-10-22 02:18:50.625 295 12580.75 32.45 55155.75 88888.00 2009-10-22 02:18:50.750 295 12580.73 32.45 55155.78 88888.00 2009-10-22 02:18:50.875 295 12580.70 32.45 55155.80 88888.00 2009-10-22 02:18:51.000 295 12580.70 32.48 55155.80 88888.00 2009-10-22 02:18:51.125 295 12580.67 32.45 55155.82 88888.00 2009-10-22 02:18:51.250 295 12580.58 32.48 55155.82 88888.00 2009-10-22 02:18:51.375 295 12580.60 32.45 55155.80 88888.00 2009-10-22 02:18:51.500 295 12580.65 32.48 55155.80 88888.00 2009-10-22 02:18:51.625 295 12580.67 32.45 55155.82 88888.00 2009-10-22 02:18:51.750 295 12580.70 32.42 55155.85 88888.00 2009-10-22 02:18:51.875 295 12580.65 32.45 55155.82 88888.00 2009-10-22 02:18:52.000 295 12580.62 32.45 55155.85 88888.00 2009-10-22 02:18:52.125 295 12580.60 32.45 55155.85 88888.00 2009-10-22 02:18:52.250 295 12580.52 32.42 55155.80 88888.00 2009-10-22 02:18:52.375 295 12580.58 32.45 55155.80 88888.00 2009-10-22 02:18:52.500 295 12580.60 32.42 55155.80 88888.00 2009-10-22 02:18:52.625 295 12580.55 32.42 55155.82 88888.00 2009-10-22 02:18:52.750 295 12580.52 32.45 55155.80 88888.00 2009-10-22 02:18:52.875 295 12580.52 32.42 55155.80 88888.00 2009-10-22 02:18:53.000 295 12580.52 32.40 55155.80 88888.00 2009-10-22 02:18:53.125 295 12580.55 32.42 55155.80 88888.00 2009-10-22 02:18:53.250 295 12580.58 32.40 55155.80 88888.00 2009-10-22 02:18:53.375 295 12580.58 32.42 55155.80 88888.00 2009-10-22 02:18:53.500 295 12580.52 32.42 55155.82 88888.00 2009-10-22 02:18:53.625 295 12580.55 32.42 55155.82 88888.00 2009-10-22 02:18:53.750 295 12580.55 32.40 55155.82 88888.00 2009-10-22 02:18:53.875 295 12580.42 32.40 55155.80 88888.00 2009-10-22 02:18:54.000 295 12580.42 32.38 55155.85 88888.00 2009-10-22 02:18:54.125 295 12580.45 32.40 55155.88 88888.00 2009-10-22 02:18:54.250 295 12580.50 32.38 55155.85 88888.00 2009-10-22 02:18:54.375 295 12580.50 32.40 55155.82 88888.00 2009-10-22 02:18:54.500 295 12580.48 32.38 55155.85 88888.00 2009-10-22 02:18:54.625 295 12580.52 32.38 55155.85 88888.00 2009-10-22 02:18:54.750 295 12580.48 32.38 55155.85 88888.00 2009-10-22 02:18:54.875 295 12580.45 32.35 55155.85 88888.00 2009-10-22 02:18:55.000 295 12580.48 32.35 55155.82 88888.00 2009-10-22 02:18:55.125 295 12580.50 32.35 55155.85 88888.00 2009-10-22 02:18:55.250 295 12580.48 32.38 55155.85 88888.00 2009-10-22 02:18:55.375 295 12580.45 32.38 55155.85 88888.00 2009-10-22 02:18:55.500 295 12580.42 32.35 55155.85 88888.00 2009-10-22 02:18:55.625 295 12580.45 32.35 55155.88 88888.00 2009-10-22 02:18:55.750 295 12580.42 32.38 55155.90 88888.00 2009-10-22 02:18:55.875 295 12580.45 32.38 55155.90 88888.00 2009-10-22 02:18:56.000 295 12580.42 32.38 55155.85 88888.00 2009-10-22 02:18:56.125 295 12580.40 32.38 55155.90 88888.00 2009-10-22 02:18:56.250 295 12580.38 32.35 55155.88 88888.00 2009-10-22 02:18:56.375 295 12580.42 32.35 55155.88 88888.00 2009-10-22 02:18:56.500 295 12580.40 32.35 55155.85 88888.00 2009-10-22 02:18:56.625 295 12580.48 32.33 55155.85 88888.00 2009-10-22 02:18:56.750 295 12580.55 32.33 55155.82 88888.00 2009-10-22 02:18:56.875 295 12580.55 32.33 55155.85 88888.00 2009-10-22 02:18:57.000 295 12580.48 32.30 55155.85 88888.00 2009-10-22 02:18:57.125 295 12580.40 32.33 55155.88 88888.00 2009-10-22 02:18:57.250 295 12580.40 32.33 55155.85 88888.00 2009-10-22 02:18:57.375 295 12580.45 32.35 55155.88 88888.00 2009-10-22 02:18:57.500 295 12580.40 32.35 55155.88 88888.00 2009-10-22 02:18:57.625 295 12580.38 32.33 55155.85 88888.00 2009-10-22 02:18:57.750 295 12580.42 32.30 55155.85 88888.00 2009-10-22 02:18:57.875 295 12580.38 32.33 55155.82 88888.00 2009-10-22 02:18:58.000 295 12580.33 32.33 55155.82 88888.00 2009-10-22 02:18:58.125 295 12580.27 32.33 55155.85 88888.00 2009-10-22 02:18:58.250 295 12580.27 32.33 55155.85 88888.00 2009-10-22 02:18:58.375 295 12580.27 32.33 55155.88 88888.00 2009-10-22 02:18:58.500 295 12580.27 32.35 55155.88 88888.00 2009-10-22 02:18:58.625 295 12580.25 32.35 55155.85 88888.00 2009-10-22 02:18:58.750 295 12580.25 32.33 55155.85 88888.00 2009-10-22 02:18:58.875 295 12580.25 32.33 55155.85 88888.00 2009-10-22 02:18:59.000 295 12580.27 32.30 55155.85 88888.00 2009-10-22 02:18:59.125 295 12580.25 32.33 55155.90 88888.00 2009-10-22 02:18:59.250 295 12580.20 32.33 55155.90 88888.00 2009-10-22 02:18:59.375 295 12580.27 32.33 55155.90 88888.00 2009-10-22 02:18:59.500 295 12580.25 32.33 55155.88 88888.00 2009-10-22 02:18:59.625 295 12580.23 32.30 55155.85 88888.00 2009-10-22 02:18:59.750 295 12580.20 32.30 55155.88 88888.00 2009-10-22 02:18:59.875 295 12580.23 32.30 55155.85 88888.00 2009-10-22 02:19:00.000 295 12580.23 32.30 55155.82 88888.00 2009-10-22 02:19:00.125 295 12580.20 32.30 55155.85 88888.00 2009-10-22 02:19:00.250 295 12580.15 32.30 55155.85 88888.00 2009-10-22 02:19:00.375 295 12580.15 32.30 55155.85 88888.00 2009-10-22 02:19:00.500 295 12580.10 32.30 55155.85 88888.00 2009-10-22 02:19:00.625 295 12580.08 32.30 55155.85 88888.00 2009-10-22 02:19:00.750 295 12580.15 32.33 55155.85 88888.00 2009-10-22 02:19:00.875 295 12580.17 32.33 55155.85 88888.00 2009-10-22 02:19:01.000 295 12580.17 32.35 55155.82 88888.00 2009-10-22 02:19:01.125 295 12580.15 32.33 55155.85 88888.00 2009-10-22 02:19:01.250 295 12580.12 32.33 55155.88 88888.00 2009-10-22 02:19:01.375 295 12580.12 32.33 55155.88 88888.00 2009-10-22 02:19:01.500 295 12580.10 32.35 55155.85 88888.00 2009-10-22 02:19:01.625 295 12580.08 32.33 55155.85 88888.00 2009-10-22 02:19:01.750 295 12580.10 32.33 55155.82 88888.00 2009-10-22 02:19:01.875 295 12580.12 32.35 55155.82 88888.00 2009-10-22 02:19:02.000 295 12580.12 32.35 55155.85 88888.00 2009-10-22 02:19:02.125 295 12580.10 32.33 55155.88 88888.00 2009-10-22 02:19:02.250 295 12580.10 32.30 55155.88 88888.00 2009-10-22 02:19:02.375 295 12580.17 32.33 55155.90 88888.00 2009-10-22 02:19:02.500 295 12580.15 32.33 55155.93 88888.00 2009-10-22 02:19:02.625 295 12580.15 32.35 55155.90 88888.00 2009-10-22 02:19:02.750 295 12580.17 32.33 55155.88 88888.00 2009-10-22 02:19:02.875 295 12580.23 32.33 55155.88 88888.00 2009-10-22 02:19:03.000 295 12580.30 32.30 55155.90 88888.00 2009-10-22 02:19:03.125 295 12580.27 32.27 55155.90 88888.00 2009-10-22 02:19:03.250 295 12580.17 32.25 55155.93 88888.00 2009-10-22 02:19:03.375 295 12580.10 32.25 55155.90 88888.00 2009-10-22 02:19:03.500 295 12580.12 32.27 55155.93 88888.00 2009-10-22 02:19:03.625 295 12580.12 32.30 55155.90 88888.00 2009-10-22 02:19:03.750 295 12580.15 32.33 55155.88 88888.00 2009-10-22 02:19:03.875 295 12580.20 32.33 55155.88 88888.00 2009-10-22 02:19:04.000 295 12580.17 32.33 55155.85 88888.00 2009-10-22 02:19:04.125 295 12580.17 32.30 55155.85 88888.00 2009-10-22 02:19:04.250 295 12580.15 32.30 55155.88 88888.00 2009-10-22 02:19:04.375 295 12580.10 32.30 55155.88 88888.00 2009-10-22 02:19:04.500 295 12580.02 32.33 55155.88 88888.00 2009-10-22 02:19:04.625 295 12580.10 32.33 55155.88 88888.00 2009-10-22 02:19:04.750 295 12580.15 32.33 55155.90 88888.00 2009-10-22 02:19:04.875 295 12580.10 32.33 55155.90 88888.00 2009-10-22 02:19:05.000 295 12580.08 32.33 55155.88 88888.00 2009-10-22 02:19:05.125 295 12580.10 32.33 55155.88 88888.00 2009-10-22 02:19:05.250 295 12580.00 32.33 55155.90 88888.00 2009-10-22 02:19:05.375 295 12580.00 32.33 55155.93 88888.00 2009-10-22 02:19:05.500 295 12580.02 32.33 55155.90 88888.00 2009-10-22 02:19:05.625 295 12580.05 32.35 55155.90 88888.00 2009-10-22 02:19:05.750 295 12580.05 32.35 55155.88 88888.00 2009-10-22 02:19:05.875 295 12580.05 32.35 55155.88 88888.00 2009-10-22 02:19:06.000 295 12580.00 32.35 55155.90 88888.00 2009-10-22 02:19:06.125 295 12580.02 32.33 55155.93 88888.00 2009-10-22 02:19:06.250 295 12580.00 32.35 55155.93 88888.00 2009-10-22 02:19:06.375 295 12580.05 32.35 55155.90 88888.00 2009-10-22 02:19:06.500 295 12580.10 32.35 55155.90 88888.00 2009-10-22 02:19:06.625 295 12580.05 32.33 55155.88 88888.00 2009-10-22 02:19:06.750 295 12580.02 32.35 55155.88 88888.00 2009-10-22 02:19:06.875 295 12580.02 32.38 55155.88 88888.00 2009-10-22 02:19:07.000 295 12580.05 32.35 55155.88 88888.00 2009-10-22 02:19:07.125 295 12580.02 32.38 55155.90 88888.00 2009-10-22 02:19:07.250 295 12580.02 32.38 55155.93 88888.00 2009-10-22 02:19:07.375 295 12580.08 32.38 55155.90 88888.00 2009-10-22 02:19:07.500 295 12580.02 32.38 55155.88 88888.00 2009-10-22 02:19:07.625 295 12579.98 32.35 55155.90 88888.00 2009-10-22 02:19:07.750 295 12579.98 32.35 55155.90 88888.00 2009-10-22 02:19:07.875 295 12579.98 32.38 55155.90 88888.00 2009-10-22 02:19:08.000 295 12579.95 32.40 55155.90 88888.00 2009-10-22 02:19:08.125 295 12579.95 32.38 55155.93 88888.00 2009-10-22 02:19:08.250 295 12579.92 32.35 55155.95 88888.00 2009-10-22 02:19:08.375 295 12579.95 32.35 55155.93 88888.00 2009-10-22 02:19:08.500 295 12579.95 32.38 55155.90 88888.00 2009-10-22 02:19:08.625 295 12579.98 32.40 55155.90 88888.00 2009-10-22 02:19:08.750 295 12579.98 32.38 55155.90 88888.00 2009-10-22 02:19:08.875 295 12580.02 32.38 55155.93 88888.00 2009-10-22 02:19:09.000 295 12580.00 32.35 55155.93 88888.00 2009-10-22 02:19:09.125 295 12580.00 32.40 55155.93 88888.00 2009-10-22 02:19:09.250 295 12579.92 32.35 55155.90 88888.00 2009-10-22 02:19:09.375 295 12579.98 32.35 55155.90 88888.00 2009-10-22 02:19:09.500 295 12580.00 32.35 55155.93 88888.00 2009-10-22 02:19:09.625 295 12579.98 32.38 55155.95 88888.00 2009-10-22 02:19:09.750 295 12579.98 32.38 55155.93 88888.00 2009-10-22 02:19:09.875 295 12579.95 32.38 55155.95 88888.00 2009-10-22 02:19:10.000 295 12579.92 32.38 55155.95 88888.00 2009-10-22 02:19:10.125 295 12579.92 32.38 55155.95 88888.00 2009-10-22 02:19:10.250 295 12579.88 32.35 55155.93 88888.00 2009-10-22 02:19:10.375 295 12579.95 32.38 55155.93 88888.00 2009-10-22 02:19:10.500 295 12579.95 32.38 55155.90 88888.00 2009-10-22 02:19:10.625 295 12579.92 32.35 55155.95 88888.00 2009-10-22 02:19:10.750 295 12579.90 32.35 55155.95 88888.00 2009-10-22 02:19:10.875 295 12579.90 32.38 55155.93 88888.00 2009-10-22 02:19:11.000 295 12579.90 32.38 55155.93 88888.00 2009-10-22 02:19:11.125 295 12579.88 32.40 55155.90 88888.00 2009-10-22 02:19:11.250 295 12579.85 32.38 55155.93 88888.00 2009-10-22 02:19:11.375 295 12579.90 32.35 55155.90 88888.00 2009-10-22 02:19:11.500 295 12579.85 32.35 55155.93 88888.00 2009-10-22 02:19:11.625 295 12579.80 32.38 55155.93 88888.00 2009-10-22 02:19:11.750 295 12579.77 32.38 55155.90 88888.00 2009-10-22 02:19:11.875 295 12579.85 32.38 55155.90 88888.00 2009-10-22 02:19:12.000 295 12579.83 32.38 55155.90 88888.00 2009-10-22 02:19:12.125 295 12579.77 32.38 55155.93 88888.00 2009-10-22 02:19:12.250 295 12579.77 32.38 55155.93 88888.00 2009-10-22 02:19:12.375 295 12579.88 32.40 55155.95 88888.00 2009-10-22 02:19:12.500 295 12579.88 32.38 55155.93 88888.00 2009-10-22 02:19:12.625 295 12579.80 32.38 55155.93 88888.00 2009-10-22 02:19:12.750 295 12579.75 32.38 55155.95 88888.00 2009-10-22 02:19:12.875 295 12579.80 32.40 55155.97 88888.00 2009-10-22 02:19:13.000 295 12579.80 32.38 55155.95 88888.00 2009-10-22 02:19:13.125 295 12579.75 32.40 55155.93 88888.00 2009-10-22 02:19:13.250 295 12579.67 32.40 55155.93 88888.00 2009-10-22 02:19:13.375 295 12579.67 32.40 55155.93 88888.00 2009-10-22 02:19:13.500 295 12579.65 32.40 55155.93 88888.00 2009-10-22 02:19:13.625 295 12579.65 32.38 55155.93 88888.00 2009-10-22 02:19:13.750 295 12579.65 32.38 55155.95 88888.00 2009-10-22 02:19:13.875 295 12579.70 32.40 55155.95 88888.00 2009-10-22 02:19:14.000 295 12579.70 32.40 55155.95 88888.00 2009-10-22 02:19:14.125 295 12579.73 32.38 55155.95 88888.00 2009-10-22 02:19:14.250 295 12579.67 32.38 55155.95 88888.00 2009-10-22 02:19:14.375 295 12579.67 32.38 55155.97 88888.00 2009-10-22 02:19:14.500 295 12579.65 32.38 55155.97 88888.00 2009-10-22 02:19:14.625 295 12579.65 32.40 55155.95 88888.00 2009-10-22 02:19:14.750 295 12579.65 32.42 55155.95 88888.00 2009-10-22 02:19:14.875 295 12579.62 32.40 55155.97 88888.00 2009-10-22 02:19:15.000 295 12579.60 32.42 55155.95 88888.00 2009-10-22 02:19:15.125 295 12579.62 32.42 55155.95 88888.00 2009-10-22 02:19:15.250 295 12579.62 32.42 55155.97 88888.00 2009-10-22 02:19:15.375 295 12579.67 32.42 55155.95 88888.00 2009-10-22 02:19:15.500 295 12579.73 32.45 55155.95 88888.00 2009-10-22 02:19:15.625 295 12579.77 32.45 55155.95 88888.00 2009-10-22 02:19:15.750 295 12579.73 32.45 55155.97 88888.00 2009-10-22 02:19:15.875 295 12579.60 32.42 55155.97 88888.00 2009-10-22 02:19:16.000 295 12579.60 32.45 55155.95 88888.00 2009-10-22 02:19:16.125 295 12579.62 32.42 55155.95 88888.00 2009-10-22 02:19:16.250 295 12579.55 32.42 55155.95 88888.00 2009-10-22 02:19:16.375 295 12579.55 32.42 55155.93 88888.00 2009-10-22 02:19:16.500 295 12579.55 32.45 55155.95 88888.00 2009-10-22 02:19:16.625 295 12579.55 32.42 55155.95 88888.00 2009-10-22 02:19:16.750 295 12579.60 32.45 55155.93 88888.00 2009-10-22 02:19:16.875 295 12579.60 32.42 55155.95 88888.00 2009-10-22 02:19:17.000 295 12579.55 32.42 55155.95 88888.00 2009-10-22 02:19:17.125 295 12579.52 32.45 55155.95 88888.00 2009-10-22 02:19:17.250 295 12579.58 32.45 55155.95 88888.00 2009-10-22 02:19:17.375 295 12579.55 32.45 55155.93 88888.00 2009-10-22 02:19:17.500 295 12579.55 32.45 55155.95 88888.00 2009-10-22 02:19:17.625 295 12579.58 32.48 55155.97 88888.00 2009-10-22 02:19:17.750 295 12579.52 32.45 55155.97 88888.00 2009-10-22 02:19:17.875 295 12579.42 32.48 55155.97 88888.00 2009-10-22 02:19:18.000 295 12579.42 32.45 55155.93 88888.00 2009-10-22 02:19:18.125 295 12579.50 32.45 55155.95 88888.00 2009-10-22 02:19:18.250 295 12579.50 32.45 55155.97 88888.00 2009-10-22 02:19:18.375 295 12579.50 32.45 55155.97 88888.00 2009-10-22 02:19:18.500 295 12579.45 32.45 55155.95 88888.00 2009-10-22 02:19:18.625 295 12579.52 32.48 55155.95 88888.00 2009-10-22 02:19:18.750 295 12579.55 32.48 55155.95 88888.00 2009-10-22 02:19:18.875 295 12579.48 32.45 55155.95 88888.00 2009-10-22 02:19:19.000 295 12579.42 32.45 55155.95 88888.00 2009-10-22 02:19:19.125 295 12579.42 32.48 55155.95 88888.00 2009-10-22 02:19:19.250 295 12579.48 32.48 55155.97 88888.00 2009-10-22 02:19:19.375 295 12579.48 32.48 55155.97 88888.00 2009-10-22 02:19:19.500 295 12579.45 32.48 55155.97 88888.00 2009-10-22 02:19:19.625 295 12579.48 32.48 55155.97 88888.00 2009-10-22 02:19:19.750 295 12579.42 32.50 55155.95 88888.00 2009-10-22 02:19:19.875 295 12579.48 32.48 55155.95 88888.00 2009-10-22 02:19:20.000 295 12579.52 32.48 55155.95 88888.00 2009-10-22 02:19:20.125 295 12579.48 32.50 55155.97 88888.00 2009-10-22 02:19:20.250 295 12579.35 32.50 55155.97 88888.00 2009-10-22 02:19:20.375 295 12579.35 32.52 55155.97 88888.00 2009-10-22 02:19:20.500 295 12579.38 32.52 55155.97 88888.00 2009-10-22 02:19:20.625 295 12579.40 32.50 55155.97 88888.00 2009-10-22 02:19:20.750 295 12579.45 32.50 55155.97 88888.00 2009-10-22 02:19:20.875 295 12579.45 32.50 55155.95 88888.00 2009-10-22 02:19:21.000 295 12579.45 32.52 55155.95 88888.00 2009-10-22 02:19:21.125 295 12579.48 32.55 55155.97 88888.00 2009-10-22 02:19:21.250 295 12579.42 32.52 55155.97 88888.00 2009-10-22 02:19:21.375 295 12579.48 32.55 55156.00 88888.00 2009-10-22 02:19:21.500 295 12579.52 32.52 55156.00 88888.00 2009-10-22 02:19:21.625 295 12579.48 32.55 55156.00 88888.00 2009-10-22 02:19:21.750 295 12579.40 32.52 55155.97 88888.00 2009-10-22 02:19:21.875 295 12579.35 32.52 55155.95 88888.00 2009-10-22 02:19:22.000 295 12579.33 32.52 55155.95 88888.00 2009-10-22 02:19:22.125 295 12579.27 32.55 55155.95 88888.00 2009-10-22 02:19:22.250 295 12579.23 32.55 55156.00 88888.00 2009-10-22 02:19:22.375 295 12579.25 32.55 55155.97 88888.00 2009-10-22 02:19:22.500 295 12579.30 32.52 55155.97 88888.00 2009-10-22 02:19:22.625 295 12579.30 32.55 55155.97 88888.00 2009-10-22 02:19:22.750 295 12579.30 32.55 55155.97 88888.00 2009-10-22 02:19:22.875 295 12579.27 32.58 55155.97 88888.00 2009-10-22 02:19:23.000 295 12579.30 32.58 55155.97 88888.00 2009-10-22 02:19:23.125 295 12579.30 32.55 55155.97 88888.00 2009-10-22 02:19:23.250 295 12579.25 32.55 55155.97 88888.00 2009-10-22 02:19:23.375 295 12579.25 32.55 55155.97 88888.00 2009-10-22 02:19:23.500 295 12579.33 32.55 55155.97 88888.00 2009-10-22 02:19:23.625 295 12579.35 32.58 55155.95 88888.00 2009-10-22 02:19:23.750 295 12579.27 32.55 55155.97 88888.00 2009-10-22 02:19:23.875 295 12579.20 32.58 55155.97 88888.00 2009-10-22 02:19:24.000 295 12579.17 32.55 55155.95 88888.00 2009-10-22 02:19:24.125 295 12579.23 32.55 55155.95 88888.00 2009-10-22 02:19:24.250 295 12579.17 32.55 55155.97 88888.00 2009-10-22 02:19:24.375 295 12579.25 32.55 55155.97 88888.00 2009-10-22 02:19:24.500 295 12579.27 32.55 55156.00 88888.00 2009-10-22 02:19:24.625 295 12579.25 32.55 55155.97 88888.00 2009-10-22 02:19:24.750 295 12579.25 32.60 55155.97 88888.00 2009-10-22 02:19:24.875 295 12579.27 32.58 55155.97 88888.00 2009-10-22 02:19:25.000 295 12579.25 32.58 55155.97 88888.00 2009-10-22 02:19:25.125 295 12579.23 32.58 55155.97 88888.00 2009-10-22 02:19:25.250 295 12579.17 32.60 55156.03 88888.00 2009-10-22 02:19:25.375 295 12579.17 32.65 55156.03 88888.00 2009-10-22 02:19:25.500 295 12579.12 32.62 55156.05 88888.00 2009-10-22 02:19:25.625 295 12579.15 32.60 55156.05 88888.00 2009-10-22 02:19:25.750 295 12579.17 32.60 55156.03 88888.00 2009-10-22 02:19:25.875 295 12579.15 32.62 55156.03 88888.00 2009-10-22 02:19:26.000 295 12579.15 32.62 55156.00 88888.00 2009-10-22 02:19:26.125 295 12579.17 32.65 55156.00 88888.00 2009-10-22 02:19:26.250 295 12579.15 32.62 55156.00 88888.00 2009-10-22 02:19:26.375 295 12579.17 32.65 55156.00 88888.00 2009-10-22 02:19:26.500 295 12579.20 32.65 55156.00 88888.00 2009-10-22 02:19:26.625 295 12579.17 32.65 55156.00 88888.00 2009-10-22 02:19:26.750 295 12579.15 32.65 55155.97 88888.00 2009-10-22 02:19:26.875 295 12579.17 32.65 55155.97 88888.00 2009-10-22 02:19:27.000 295 12579.20 32.62 55155.95 88888.00 2009-10-22 02:19:27.125 295 12579.15 32.65 55155.97 88888.00 2009-10-22 02:19:27.250 295 12579.08 32.65 55155.97 88888.00 2009-10-22 02:19:27.375 295 12579.12 32.70 55155.97 88888.00 2009-10-22 02:19:27.500 295 12579.15 32.67 55155.95 88888.00 2009-10-22 02:19:27.625 295 12579.23 32.67 55155.97 88888.00 2009-10-22 02:19:27.750 295 12579.17 32.67 55156.00 88888.00 2009-10-22 02:19:27.875 295 12579.12 32.67 55155.95 88888.00 2009-10-22 02:19:28.000 295 12579.17 32.65 55155.95 88888.00 2009-10-22 02:19:28.125 295 12579.20 32.67 55155.97 88888.00 2009-10-22 02:19:28.250 295 12579.20 32.67 55156.00 88888.00 2009-10-22 02:19:28.375 295 12579.23 32.70 55155.97 88888.00 2009-10-22 02:19:28.500 295 12579.20 32.73 55156.00 88888.00 2009-10-22 02:19:28.625 295 12579.17 32.70 55156.00 88888.00 2009-10-22 02:19:28.750 295 12579.20 32.70 55156.00 88888.00 2009-10-22 02:19:28.875 295 12579.20 32.70 55156.00 88888.00 2009-10-22 02:19:29.000 295 12579.20 32.70 55156.00 88888.00 2009-10-22 02:19:29.125 295 12579.20 32.70 55155.97 88888.00 2009-10-22 02:19:29.250 295 12579.12 32.67 55155.97 88888.00 2009-10-22 02:19:29.375 295 12579.12 32.70 55156.00 88888.00 2009-10-22 02:19:29.500 295 12579.12 32.73 55155.97 88888.00 2009-10-22 02:19:29.625 295 12579.15 32.70 55155.97 88888.00 2009-10-22 02:19:29.750 295 12579.15 32.73 55155.95 88888.00 2009-10-22 02:19:29.875 295 12579.12 32.70 55155.97 88888.00 2009-10-22 02:19:30.000 295 12579.15 32.70 55155.95 88888.00 2009-10-22 02:19:30.125 295 12579.10 32.73 55155.97 88888.00 2009-10-22 02:19:30.250 295 12579.10 32.73 55156.00 88888.00 2009-10-22 02:19:30.375 295 12579.15 32.73 55156.00 88888.00 2009-10-22 02:19:30.500 295 12579.10 32.70 55155.97 88888.00 2009-10-22 02:19:30.625 295 12579.05 32.73 55155.97 88888.00 2009-10-22 02:19:30.750 295 12579.08 32.75 55155.97 88888.00 2009-10-22 02:19:30.875 295 12579.08 32.73 55155.97 88888.00 2009-10-22 02:19:31.000 295 12579.08 32.73 55156.00 88888.00 2009-10-22 02:19:31.125 295 12579.02 32.77 55156.03 88888.00 2009-10-22 02:19:31.250 295 12579.00 32.75 55156.00 88888.00 2009-10-22 02:19:31.375 295 12579.08 32.77 55156.00 88888.00 2009-10-22 02:19:31.500 295 12579.08 32.77 55156.00 88888.00 2009-10-22 02:19:31.625 295 12579.08 32.80 55156.00 88888.00 2009-10-22 02:19:31.750 295 12579.15 32.80 55155.97 88888.00 2009-10-22 02:19:31.875 295 12579.20 32.77 55155.97 88888.00 2009-10-22 02:19:32.000 295 12579.17 32.77 55155.95 88888.00 2009-10-22 02:19:32.125 295 12579.10 32.77 55155.97 88888.00 2009-10-22 02:19:32.250 295 12579.00 32.77 55155.97 88888.00 2009-10-22 02:19:32.375 295 12579.05 32.77 55155.97 88888.00 2009-10-22 02:19:32.500 295 12579.08 32.80 55155.97 88888.00 2009-10-22 02:19:32.625 295 12579.12 32.80 55156.00 88888.00 2009-10-22 02:19:32.750 295 12579.10 32.77 55155.97 88888.00 2009-10-22 02:19:32.875 295 12579.12 32.80 55155.95 88888.00 2009-10-22 02:19:33.000 295 12579.12 32.77 55155.95 88888.00 2009-10-22 02:19:33.125 295 12579.10 32.77 55155.97 88888.00 2009-10-22 02:19:33.250 295 12579.10 32.77 55156.00 88888.00 2009-10-22 02:19:33.375 295 12579.08 32.77 55155.97 88888.00 2009-10-22 02:19:33.500 295 12579.00 32.80 55155.97 88888.00 2009-10-22 02:19:33.625 295 12578.98 32.83 55155.97 88888.00 2009-10-22 02:19:33.750 295 12579.02 32.80 55155.97 88888.00 2009-10-22 02:19:33.875 295 12579.05 32.80 55155.97 88888.00 2009-10-22 02:19:34.000 295 12579.10 32.80 55155.97 88888.00 2009-10-22 02:19:34.125 295 12579.10 32.80 55155.97 88888.00 2009-10-22 02:19:34.250 295 12579.02 32.80 55155.97 88888.00 2009-10-22 02:19:34.375 295 12579.05 32.83 55155.97 88888.00 2009-10-22 02:19:34.500 295 12579.08 32.80 55155.95 88888.00 2009-10-22 02:19:34.625 295 12579.10 32.80 55155.95 88888.00 2009-10-22 02:19:34.750 295 12579.08 32.80 55155.97 88888.00 2009-10-22 02:19:34.875 295 12579.00 32.77 55155.97 88888.00 2009-10-22 02:19:35.000 295 12578.95 32.80 55155.97 88888.00 2009-10-22 02:19:35.125 295 12579.00 32.83 55155.95 88888.00 2009-10-22 02:19:35.250 295 12578.98 32.83 55155.97 88888.00 2009-10-22 02:19:35.375 295 12579.08 32.85 55155.97 88888.00 2009-10-22 02:19:35.500 295 12579.05 32.83 55155.97 88888.00 2009-10-22 02:19:35.625 295 12579.02 32.85 55155.97 88888.00 2009-10-22 02:19:35.750 295 12578.98 32.85 55155.95 88888.00 2009-10-22 02:19:35.875 295 12578.95 32.85 55155.95 88888.00 2009-10-22 02:19:36.000 295 12578.98 32.85 55155.97 88888.00 2009-10-22 02:19:36.125 295 12578.98 32.85 55155.97 88888.00 2009-10-22 02:19:36.250 295 12578.95 32.83 55156.00 88888.00 2009-10-22 02:19:36.375 295 12578.98 32.85 55155.97 88888.00 2009-10-22 02:19:36.500 295 12578.95 32.85 55155.97 88888.00 2009-10-22 02:19:36.625 295 12578.95 32.88 55155.97 88888.00 2009-10-22 02:19:36.750 295 12578.95 32.88 55155.95 88888.00 2009-10-22 02:19:36.875 295 12578.95 32.88 55155.95 88888.00 2009-10-22 02:19:37.000 295 12578.92 32.85 55155.93 88888.00 2009-10-22 02:19:37.125 295 12578.88 32.85 55155.95 88888.00 2009-10-22 02:19:37.250 295 12578.88 32.88 55155.95 88888.00 2009-10-22 02:19:37.375 295 12578.90 32.88 55155.93 88888.00 2009-10-22 02:19:37.500 295 12578.92 32.88 55155.95 88888.00 2009-10-22 02:19:37.625 295 12578.95 32.88 55155.97 88888.00 2009-10-22 02:19:37.750 295 12578.98 32.88 55155.97 88888.00 2009-10-22 02:19:37.875 295 12578.92 32.90 55155.97 88888.00 2009-10-22 02:19:38.000 295 12578.90 32.92 55155.95 88888.00 2009-10-22 02:19:38.125 295 12578.85 32.92 55155.95 88888.00 2009-10-22 02:19:38.250 295 12578.83 32.92 55155.97 88888.00 2009-10-22 02:19:38.375 295 12578.88 32.92 55156.00 88888.00 2009-10-22 02:19:38.500 295 12578.92 32.90 55156.00 88888.00 2009-10-22 02:19:38.625 295 12578.92 32.92 55156.00 88888.00 2009-10-22 02:19:38.750 295 12578.83 32.90 55155.97 88888.00 2009-10-22 02:19:38.875 295 12578.83 32.92 55155.97 88888.00 2009-10-22 02:19:39.000 295 12578.92 32.92 55156.00 88888.00 2009-10-22 02:19:39.125 295 12578.90 32.90 55155.97 88888.00 2009-10-22 02:19:39.250 295 12578.80 32.92 55155.97 88888.00 2009-10-22 02:19:39.375 295 12578.83 32.92 55155.97 88888.00 2009-10-22 02:19:39.500 295 12578.83 32.92 55156.00 88888.00 2009-10-22 02:19:39.625 295 12578.77 32.90 55156.00 88888.00 2009-10-22 02:19:39.750 295 12578.80 32.92 55156.03 88888.00 2009-10-22 02:19:39.875 295 12578.85 32.92 55156.00 88888.00 2009-10-22 02:19:40.000 295 12578.88 32.92 55155.97 88888.00 2009-10-22 02:19:40.125 295 12578.83 32.92 55155.97 88888.00 2009-10-22 02:19:40.250 295 12578.75 32.95 55156.00 88888.00 2009-10-22 02:19:40.375 295 12578.80 32.95 55156.00 88888.00 2009-10-22 02:19:40.500 295 12578.77 32.95 55156.00 88888.00 2009-10-22 02:19:40.625 295 12578.73 32.95 55156.00 88888.00 2009-10-22 02:19:40.750 295 12578.77 32.95 55155.95 88888.00 2009-10-22 02:19:40.875 295 12578.83 32.95 55155.97 88888.00 2009-10-22 02:19:41.000 295 12578.83 32.95 55155.95 88888.00 2009-10-22 02:19:41.125 295 12578.83 32.95 55155.97 88888.00 2009-10-22 02:19:41.250 295 12578.75 32.95 55156.00 88888.00 2009-10-22 02:19:41.375 295 12578.73 32.95 55155.97 88888.00 2009-10-22 02:19:41.500 295 12578.70 32.92 55155.97 88888.00 2009-10-22 02:19:41.625 295 12578.65 32.95 55155.97 88888.00 2009-10-22 02:19:41.750 295 12578.73 32.95 55155.97 88888.00 2009-10-22 02:19:41.875 295 12578.73 32.92 55155.97 88888.00 2009-10-22 02:19:42.000 295 12578.75 32.95 55155.97 88888.00 2009-10-22 02:19:42.125 295 12578.75 32.98 55156.00 88888.00 2009-10-22 02:19:42.250 295 12578.67 32.95 55155.97 88888.00 2009-10-22 02:19:42.375 295 12578.67 32.98 55155.95 88888.00 2009-10-22 02:19:42.500 295 12578.65 32.98 55155.93 88888.00 2009-10-22 02:19:42.625 295 12578.70 32.98 55155.95 88888.00 2009-10-22 02:19:42.750 295 12578.83 33.00 55155.97 88888.00 2009-10-22 02:19:42.875 295 12578.80 33.02 55155.95 88888.00 2009-10-22 02:19:43.000 295 12578.77 33.00 55155.95 88888.00 2009-10-22 02:19:43.125 295 12578.80 33.02 55155.95 88888.00 2009-10-22 02:19:43.250 295 12578.75 33.00 55155.97 88888.00 2009-10-22 02:19:43.375 295 12578.75 33.02 55155.97 88888.00 2009-10-22 02:19:43.500 295 12578.67 33.02 55156.00 88888.00 2009-10-22 02:19:43.625 295 12578.73 33.05 55155.97 88888.00 2009-10-22 02:19:43.750 295 12578.80 33.05 55155.97 88888.00 2009-10-22 02:19:43.875 295 12578.77 33.02 55155.97 88888.00 2009-10-22 02:19:44.000 295 12578.73 33.08 55156.00 88888.00 2009-10-22 02:19:44.125 295 12578.70 33.05 55155.97 88888.00 2009-10-22 02:19:44.250 295 12578.62 33.08 55155.95 88888.00 2009-10-22 02:19:44.375 295 12578.62 33.08 55155.97 88888.00 2009-10-22 02:19:44.500 295 12578.60 33.05 55156.00 88888.00 2009-10-22 02:19:44.625 295 12578.62 33.08 55156.00 88888.00 2009-10-22 02:19:44.750 295 12578.62 33.10 55156.00 88888.00 2009-10-22 02:19:44.875 295 12578.62 33.08 55155.97 88888.00 2009-10-22 02:19:45.000 295 12578.67 33.08 55155.95 88888.00 2009-10-22 02:19:45.125 295 12578.67 33.08 55156.00 88888.00 2009-10-22 02:19:45.250 295 12578.62 33.10 55156.00 88888.00 2009-10-22 02:19:45.375 295 12578.67 33.12 55156.00 88888.00 2009-10-22 02:19:45.500 295 12578.67 33.15 55156.00 88888.00 2009-10-22 02:19:45.625 295 12578.70 33.10 55156.03 88888.00 2009-10-22 02:19:45.750 295 12578.67 33.12 55155.97 88888.00 2009-10-22 02:19:45.875 295 12578.70 33.10 55155.97 88888.00 2009-10-22 02:19:46.000 295 12578.75 33.15 55155.95 88888.00 2009-10-22 02:19:46.125 295 12578.75 33.15 55155.97 88888.00 2009-10-22 02:19:46.250 295 12578.65 33.12 55155.97 88888.00 2009-10-22 02:19:46.375 295 12578.65 33.12 55155.97 88888.00 2009-10-22 02:19:46.500 295 12578.62 33.15 55155.97 88888.00 2009-10-22 02:19:46.625 295 12578.67 33.12 55156.00 88888.00 2009-10-22 02:19:46.750 295 12578.70 33.15 55156.00 88888.00 2009-10-22 02:19:46.875 295 12578.65 33.15 55155.97 88888.00 2009-10-22 02:19:47.000 295 12578.67 33.12 55155.95 88888.00 2009-10-22 02:19:47.125 295 12578.67 33.12 55155.95 88888.00 2009-10-22 02:19:47.250 295 12578.65 33.10 55155.95 88888.00 2009-10-22 02:19:47.375 295 12578.60 33.10 55155.95 88888.00 2009-10-22 02:19:47.500 295 12578.60 33.10 55155.97 88888.00 2009-10-22 02:19:47.625 295 12578.62 33.15 55155.97 88888.00 2009-10-22 02:19:47.750 295 12578.70 33.15 55155.97 88888.00 2009-10-22 02:19:47.875 295 12578.67 33.15 55155.95 88888.00 2009-10-22 02:19:48.000 295 12578.70 33.17 55155.95 88888.00 2009-10-22 02:19:48.125 295 12578.70 33.20 55155.97 88888.00 2009-10-22 02:19:48.250 295 12578.67 33.15 55156.00 88888.00 2009-10-22 02:19:48.375 295 12578.62 33.20 55156.03 88888.00 2009-10-22 02:19:48.500 295 12578.55 33.17 55156.00 88888.00 2009-10-22 02:19:48.625 295 12578.60 33.20 55155.95 88888.00 2009-10-22 02:19:48.750 295 12578.67 33.20 55155.97 88888.00 2009-10-22 02:19:48.875 295 12578.65 33.17 55155.97 88888.00 2009-10-22 02:19:49.000 295 12578.62 33.17 55155.97 88888.00 2009-10-22 02:19:49.125 295 12578.58 33.20 55155.97 88888.00 2009-10-22 02:19:49.250 295 12578.60 33.20 55155.97 88888.00 2009-10-22 02:19:49.375 295 12578.70 33.20 55155.97 88888.00 2009-10-22 02:19:49.500 295 12578.65 33.20 55156.00 88888.00 2009-10-22 02:19:49.625 295 12578.62 33.20 55155.97 88888.00 2009-10-22 02:19:49.750 295 12578.65 33.20 55155.97 88888.00 2009-10-22 02:19:49.875 295 12578.70 33.20 55155.97 88888.00 2009-10-22 02:19:50.000 295 12578.73 33.23 55155.97 88888.00 2009-10-22 02:19:50.125 295 12578.75 33.23 55155.97 88888.00 2009-10-22 02:19:50.250 295 12578.73 33.23 55155.97 88888.00 2009-10-22 02:19:50.375 295 12578.70 33.23 55155.97 88888.00 2009-10-22 02:19:50.500 295 12578.62 33.25 55155.97 88888.00 2009-10-22 02:19:50.625 295 12578.67 33.27 55155.97 88888.00 2009-10-22 02:19:50.750 295 12578.70 33.27 55155.97 88888.00 2009-10-22 02:19:50.875 295 12578.62 33.27 55155.97 88888.00 2009-10-22 02:19:51.000 295 12578.65 33.27 55155.97 88888.00 2009-10-22 02:19:51.125 295 12578.67 33.30 55156.00 88888.00 2009-10-22 02:19:51.250 295 12578.62 33.27 55155.97 88888.00 2009-10-22 02:19:51.375 295 12578.67 33.27 55155.97 88888.00 2009-10-22 02:19:51.500 295 12578.62 33.27 55155.97 88888.00 2009-10-22 02:19:51.625 295 12578.58 33.27 55155.97 88888.00 2009-10-22 02:19:51.750 295 12578.60 33.27 55155.95 88888.00 2009-10-22 02:19:51.875 295 12578.65 33.25 55155.97 88888.00 2009-10-22 02:19:52.000 295 12578.62 33.25 55155.97 88888.00 2009-10-22 02:19:52.125 295 12578.62 33.30 55155.95 88888.00 2009-10-22 02:19:52.250 295 12578.65 33.27 55155.93 88888.00 2009-10-22 02:19:52.375 295 12578.70 33.27 55155.93 88888.00 2009-10-22 02:19:52.500 295 12578.65 33.30 55155.93 88888.00 2009-10-22 02:19:52.625 295 12578.60 33.30 55155.95 88888.00 2009-10-22 02:19:52.750 295 12578.65 33.30 55155.97 88888.00 2009-10-22 02:19:52.875 295 12578.62 33.33 55155.95 88888.00 2009-10-22 02:19:53.000 295 12578.65 33.33 55155.93 88888.00 2009-10-22 02:19:53.125 295 12578.67 33.33 55155.95 88888.00 2009-10-22 02:19:53.250 295 12578.65 33.30 55155.97 88888.00 2009-10-22 02:19:53.375 295 12578.62 33.33 55155.97 88888.00 2009-10-22 02:19:53.500 295 12578.60 33.35 55156.00 88888.00 2009-10-22 02:19:53.625 295 12578.58 33.35 55156.00 88888.00 2009-10-22 02:19:53.750 295 12578.55 33.38 55156.00 88888.00 2009-10-22 02:19:53.875 295 12578.52 33.38 55156.00 88888.00 2009-10-22 02:19:54.000 295 12578.55 33.35 55155.97 88888.00 2009-10-22 02:19:54.125 295 12578.55 33.35 55155.97 88888.00 2009-10-22 02:19:54.250 295 12578.55 33.38 55155.97 88888.00 2009-10-22 02:19:54.375 295 12578.55 33.38 55155.97 88888.00 2009-10-22 02:19:54.500 295 12578.45 33.35 55156.00 88888.00 2009-10-22 02:19:54.625 295 12578.42 33.35 55155.97 88888.00 2009-10-22 02:19:54.750 295 12578.45 33.35 55155.93 88888.00 2009-10-22 02:19:54.875 295 12578.48 33.38 55155.95 88888.00 2009-10-22 02:19:55.000 295 12578.52 33.38 55155.93 88888.00 2009-10-22 02:19:55.125 295 12578.52 33.35 55155.93 88888.00 2009-10-22 02:19:55.250 295 12578.45 33.35 55155.95 88888.00 2009-10-22 02:19:55.375 295 12578.45 33.38 55155.95 88888.00 2009-10-22 02:19:55.500 295 12578.45 33.38 55155.95 88888.00 2009-10-22 02:19:55.625 295 12578.45 33.38 55155.97 88888.00 2009-10-22 02:19:55.750 295 12578.42 33.40 55155.95 88888.00 2009-10-22 02:19:55.875 295 12578.45 33.40 55155.95 88888.00 2009-10-22 02:19:56.000 295 12578.48 33.40 55155.95 88888.00 2009-10-22 02:19:56.125 295 12578.48 33.40 55155.97 88888.00 2009-10-22 02:19:56.250 295 12578.45 33.40 55156.00 88888.00 2009-10-22 02:19:56.375 295 12578.50 33.42 55156.00 88888.00 2009-10-22 02:19:56.500 295 12578.48 33.42 55155.97 88888.00 2009-10-22 02:19:56.625 295 12578.45 33.42 55155.97 88888.00 2009-10-22 02:19:56.750 295 12578.48 33.42 55155.95 88888.00 2009-10-22 02:19:56.875 295 12578.48 33.45 55155.95 88888.00 2009-10-22 02:19:57.000 295 12578.48 33.42 55155.93 88888.00 2009-10-22 02:19:57.125 295 12578.45 33.45 55155.93 88888.00 2009-10-22 02:19:57.250 295 12578.40 33.45 55155.93 88888.00 2009-10-22 02:19:57.375 295 12578.42 33.45 55155.93 88888.00 2009-10-22 02:19:57.500 295 12578.48 33.45 55155.95 88888.00 2009-10-22 02:19:57.625 295 12578.48 33.45 55155.93 88888.00 2009-10-22 02:19:57.750 295 12578.45 33.45 55155.95 88888.00 2009-10-22 02:19:57.875 295 12578.40 33.45 55155.93 88888.00 2009-10-22 02:19:58.000 295 12578.42 33.45 55155.93 88888.00 2009-10-22 02:19:58.125 295 12578.45 33.48 55155.93 88888.00 2009-10-22 02:19:58.250 295 12578.42 33.50 55155.93 88888.00 2009-10-22 02:19:58.375 295 12578.40 33.48 55155.90 88888.00 2009-10-22 02:19:58.500 295 12578.40 33.48 55155.93 88888.00 2009-10-22 02:19:58.625 295 12578.35 33.50 55155.93 88888.00 2009-10-22 02:19:58.750 295 12578.38 33.50 55155.90 88888.00 2009-10-22 02:19:58.875 295 12578.35 33.48 55155.90 88888.00 2009-10-22 02:19:59.000 295 12578.40 33.50 55155.93 88888.00 2009-10-22 02:19:59.125 295 12578.42 33.52 55155.95 88888.00 2009-10-22 02:19:59.250 295 12578.33 33.50 55155.95 88888.00 2009-10-22 02:19:59.375 295 12578.35 33.50 55155.93 88888.00 2009-10-22 02:19:59.500 295 12578.33 33.52 55155.95 88888.00 2009-10-22 02:19:59.625 295 12578.35 33.52 55155.93 88888.00 2009-10-22 02:19:59.750 295 12578.38 33.55 55155.93 88888.00 2009-10-22 02:19:59.875 295 12578.40 33.52 55155.95 88888.00 2009-10-22 02:20:00.000 295 12578.38 33.55 55155.95 88888.00 2009-10-22 02:20:00.125 295 12578.42 33.52 55155.95 88888.00 2009-10-22 02:20:00.250 295 12578.42 33.52 55155.95 88888.00 2009-10-22 02:20:00.375 295 12578.42 33.55 55155.95 88888.00 2009-10-22 02:20:00.500 295 12578.35 33.55 55155.93 88888.00 2009-10-22 02:20:00.625 295 12578.35 33.58 55155.93 88888.00 2009-10-22 02:20:00.750 295 12578.38 33.60 55155.93 88888.00 2009-10-22 02:20:00.875 295 12578.35 33.58 55155.93 88888.00 2009-10-22 02:20:01.000 295 12578.38 33.58 55155.90 88888.00 2009-10-22 02:20:01.125 295 12578.38 33.60 55155.93 88888.00 2009-10-22 02:20:01.250 295 12578.38 33.60 55155.93 88888.00 2009-10-22 02:20:01.375 295 12578.38 33.60 55155.90 88888.00 2009-10-22 02:20:01.500 295 12578.33 33.58 55155.93 88888.00 2009-10-22 02:20:01.625 295 12578.27 33.60 55155.93 88888.00 2009-10-22 02:20:01.750 295 12578.27 33.62 55155.93 88888.00 2009-10-22 02:20:01.875 295 12578.30 33.62 55155.95 88888.00 2009-10-22 02:20:02.000 295 12578.30 33.62 55155.95 88888.00 2009-10-22 02:20:02.125 295 12578.30 33.62 55155.95 88888.00 2009-10-22 02:20:02.250 295 12578.27 33.60 55155.93 88888.00 2009-10-22 02:20:02.375 295 12578.30 33.60 55155.95 88888.00 2009-10-22 02:20:02.500 295 12578.30 33.62 55155.95 88888.00 2009-10-22 02:20:02.625 295 12578.27 33.65 55155.95 88888.00 2009-10-22 02:20:02.750 295 12578.27 33.65 55155.95 88888.00 2009-10-22 02:20:02.875 295 12578.27 33.65 55155.95 88888.00 2009-10-22 02:20:03.000 295 12578.30 33.62 55155.95 88888.00 2009-10-22 02:20:03.125 295 12578.33 33.62 55155.93 88888.00 2009-10-22 02:20:03.250 295 12578.30 33.65 55155.95 88888.00 2009-10-22 02:20:03.375 295 12578.38 33.65 55155.95 88888.00 2009-10-22 02:20:03.500 295 12578.35 33.65 55155.95 88888.00 2009-10-22 02:20:03.625 295 12578.30 33.67 55155.95 88888.00 2009-10-22 02:20:03.750 295 12578.27 33.67 55155.97 88888.00 2009-10-22 02:20:03.875 295 12578.25 33.67 55155.97 88888.00 2009-10-22 02:20:04.000 295 12578.20 33.67 55155.95 88888.00 2009-10-22 02:20:04.125 295 12578.23 33.67 55155.93 88888.00 2009-10-22 02:20:04.250 295 12578.20 33.65 55155.95 88888.00 2009-10-22 02:20:04.375 295 12578.25 33.67 55155.95 88888.00 2009-10-22 02:20:04.500 295 12578.25 33.70 55155.95 88888.00 2009-10-22 02:20:04.625 295 12578.25 33.73 55155.95 88888.00 2009-10-22 02:20:04.750 295 12578.25 33.73 55155.95 88888.00 2009-10-22 02:20:04.875 295 12578.20 33.73 55155.97 88888.00 2009-10-22 02:20:05.000 295 12578.20 33.75 55155.95 88888.00 2009-10-22 02:20:05.125 295 12578.17 33.75 55155.95 88888.00 2009-10-22 02:20:05.250 295 12578.17 33.75 55155.97 88888.00 2009-10-22 02:20:05.375 295 12578.23 33.75 55155.95 88888.00 2009-10-22 02:20:05.500 295 12578.17 33.75 55155.95 88888.00 2009-10-22 02:20:05.625 295 12578.20 33.77 55155.95 88888.00 2009-10-22 02:20:05.750 295 12578.23 33.77 55155.95 88888.00 2009-10-22 02:20:05.875 295 12578.23 33.77 55155.95 88888.00 2009-10-22 02:20:06.000 295 12578.20 33.80 55155.95 88888.00 2009-10-22 02:20:06.125 295 12578.15 33.80 55155.95 88888.00 2009-10-22 02:20:06.250 295 12578.15 33.77 55155.95 88888.00 2009-10-22 02:20:06.375 295 12578.20 33.77 55155.95 88888.00 2009-10-22 02:20:06.500 295 12578.15 33.80 55155.97 88888.00 2009-10-22 02:20:06.625 295 12578.10 33.83 55155.95 88888.00 2009-10-22 02:20:06.750 295 12578.15 33.83 55155.95 88888.00 2009-10-22 02:20:06.875 295 12578.10 33.83 55155.95 88888.00 2009-10-22 02:20:07.000 295 12578.10 33.83 55155.93 88888.00 2009-10-22 02:20:07.125 295 12578.10 33.80 55155.93 88888.00 2009-10-22 02:20:07.250 295 12578.08 33.80 55155.95 88888.00 2009-10-22 02:20:07.375 295 12578.15 33.83 55155.95 88888.00 2009-10-22 02:20:07.500 295 12578.12 33.85 55155.95 88888.00 2009-10-22 02:20:07.625 295 12578.12 33.88 55155.97 88888.00 2009-10-22 02:20:07.750 295 12578.10 33.88 55155.95 88888.00 2009-10-22 02:20:07.875 295 12578.10 33.88 55155.93 88888.00 2009-10-22 02:20:08.000 295 12578.12 33.88 55155.95 88888.00 2009-10-22 02:20:08.125 295 12578.12 33.90 55155.97 88888.00 2009-10-22 02:20:08.250 295 12578.08 33.85 55155.97 88888.00 2009-10-22 02:20:08.375 295 12578.12 33.88 55156.00 88888.00 2009-10-22 02:20:08.500 295 12578.12 33.90 55155.97 88888.00 2009-10-22 02:20:08.625 295 12578.12 33.90 55155.95 88888.00 2009-10-22 02:20:08.750 295 12578.05 33.90 55155.95 88888.00 2009-10-22 02:20:08.875 295 12578.10 33.92 55155.97 88888.00 2009-10-22 02:20:09.000 295 12578.10 33.92 55155.97 88888.00 2009-10-22 02:20:09.125 295 12578.05 33.90 55155.95 88888.00 2009-10-22 02:20:09.250 295 12578.00 33.88 55155.95 88888.00 2009-10-22 02:20:09.375 295 12578.02 33.92 55155.95 88888.00 2009-10-22 02:20:09.500 295 12578.08 33.95 55155.95 88888.00 2009-10-22 02:20:09.625 295 12578.10 33.95 55155.97 88888.00 2009-10-22 02:20:09.750 295 12578.08 33.98 55155.95 88888.00 2009-10-22 02:20:09.875 295 12578.00 33.98 55155.95 88888.00 2009-10-22 02:20:10.000 295 12578.05 34.00 55155.93 88888.00 2009-10-22 02:20:10.125 295 12578.08 34.00 55155.95 88888.00 2009-10-22 02:20:10.250 295 12578.02 33.98 55155.95 88888.00 2009-10-22 02:20:10.375 295 12578.12 34.00 55155.93 88888.00 2009-10-22 02:20:10.500 295 12578.10 34.00 55155.95 88888.00 2009-10-22 02:20:10.625 295 12578.10 34.00 55155.95 88888.00 2009-10-22 02:20:10.750 295 12578.10 34.00 55155.93 88888.00 2009-10-22 02:20:10.875 295 12578.10 34.00 55155.93 88888.00 2009-10-22 02:20:11.000 295 12578.05 34.02 55155.93 88888.00 2009-10-22 02:20:11.125 295 12578.02 34.02 55155.93 88888.00 2009-10-22 02:20:11.250 295 12578.05 34.05 55155.90 88888.00 2009-10-22 02:20:11.375 295 12578.10 34.05 55155.88 88888.00 2009-10-22 02:20:11.500 295 12578.10 34.02 55155.90 88888.00 2009-10-22 02:20:11.625 295 12578.05 34.05 55155.90 88888.00 2009-10-22 02:20:11.750 295 12578.02 34.05 55155.88 88888.00 2009-10-22 02:20:11.875 295 12578.02 34.05 55155.88 88888.00 2009-10-22 02:20:12.000 295 12577.98 34.05 55155.85 88888.00 2009-10-22 02:20:12.125 295 12577.98 34.08 55155.85 88888.00 2009-10-22 02:20:12.250 295 12578.00 34.05 55155.88 88888.00 2009-10-22 02:20:12.375 295 12578.05 34.10 55155.90 88888.00 2009-10-22 02:20:12.500 295 12578.05 34.12 55155.90 88888.00 2009-10-22 02:20:12.625 295 12577.98 34.10 55155.88 88888.00 2009-10-22 02:20:12.750 295 12577.98 34.10 55155.90 88888.00 2009-10-22 02:20:12.875 295 12578.00 34.10 55155.88 88888.00 2009-10-22 02:20:13.000 295 12577.98 34.10 55155.88 88888.00 2009-10-22 02:20:13.125 295 12578.00 34.12 55155.88 88888.00 2009-10-22 02:20:13.250 295 12577.95 34.12 55155.88 88888.00 2009-10-22 02:20:13.375 295 12577.98 34.12 55155.85 88888.00 2009-10-22 02:20:13.500 295 12577.95 34.15 55155.90 88888.00 2009-10-22 02:20:13.625 295 12577.98 34.15 55155.90 88888.00 2009-10-22 02:20:13.750 295 12578.00 34.15 55155.93 88888.00 2009-10-22 02:20:13.875 295 12578.00 34.15 55155.93 88888.00 2009-10-22 02:20:14.000 295 12577.98 34.15 55155.90 88888.00 2009-10-22 02:20:14.125 295 12577.95 34.17 55155.90 88888.00 2009-10-22 02:20:14.250 295 12577.92 34.15 55155.93 88888.00 2009-10-22 02:20:14.375 295 12578.00 34.20 55155.90 88888.00 2009-10-22 02:20:14.500 295 12578.02 34.23 55155.90 88888.00 2009-10-22 02:20:14.625 295 12578.00 34.23 55155.88 88888.00 2009-10-22 02:20:14.750 295 12577.98 34.23 55155.90 88888.00 2009-10-22 02:20:14.875 295 12578.02 34.23 55155.90 88888.00 2009-10-22 02:20:15.000 295 12578.10 34.23 55155.88 88888.00 2009-10-22 02:20:15.125 295 12578.10 34.25 55155.88 88888.00 2009-10-22 02:20:15.250 295 12578.05 34.25 55155.88 88888.00 2009-10-22 02:20:15.375 295 12578.05 34.25 55155.90 88888.00 2009-10-22 02:20:15.500 295 12578.00 34.25 55155.90 88888.00 2009-10-22 02:20:15.625 295 12578.02 34.25 55155.88 88888.00 2009-10-22 02:20:15.750 295 12578.02 34.27 55155.88 88888.00 2009-10-22 02:20:15.875 295 12578.00 34.27 55155.88 88888.00 2009-10-22 02:20:16.000 295 12578.00 34.27 55155.88 88888.00 2009-10-22 02:20:16.125 295 12578.00 34.27 55155.88 88888.00 2009-10-22 02:20:16.250 295 12578.02 34.27 55155.85 88888.00 2009-10-22 02:20:16.375 295 12578.08 34.33 55155.82 88888.00 2009-10-22 02:20:16.500 295 12577.95 34.35 55155.85 88888.00 2009-10-22 02:20:16.625 295 12577.95 34.35 55155.85 88888.00 2009-10-22 02:20:16.750 295 12578.00 34.35 55155.85 88888.00 2009-10-22 02:20:16.875 295 12578.02 34.35 55155.85 88888.00 2009-10-22 02:20:17.000 295 12578.08 34.33 55155.85 88888.00 2009-10-22 02:20:17.125 295 12578.05 34.35 55155.85 88888.00 2009-10-22 02:20:17.250 295 12578.02 34.35 55155.85 88888.00 2009-10-22 02:20:17.375 295 12578.02 34.35 55155.88 88888.00 2009-10-22 02:20:17.500 295 12577.98 34.35 55155.85 88888.00 2009-10-22 02:20:17.625 295 12577.98 34.40 55155.88 88888.00 2009-10-22 02:20:17.750 295 12577.98 34.38 55155.88 88888.00 2009-10-22 02:20:17.875 295 12577.98 34.40 55155.88 88888.00 2009-10-22 02:20:18.000 295 12577.95 34.40 55155.85 88888.00 2009-10-22 02:20:18.125 295 12577.95 34.40 55155.88 88888.00 2009-10-22 02:20:18.250 295 12577.92 34.38 55155.85 88888.00 2009-10-22 02:20:18.375 295 12578.00 34.40 55155.85 88888.00 2009-10-22 02:20:18.500 295 12578.00 34.40 55155.85 88888.00 2009-10-22 02:20:18.625 295 12578.05 34.42 55155.88 88888.00 2009-10-22 02:20:18.750 295 12578.02 34.42 55155.85 88888.00 2009-10-22 02:20:18.875 295 12578.00 34.42 55155.85 88888.00 2009-10-22 02:20:19.000 295 12577.98 34.45 55155.85 88888.00 2009-10-22 02:20:19.125 295 12577.95 34.45 55155.85 88888.00 2009-10-22 02:20:19.250 295 12577.88 34.42 55155.88 88888.00 2009-10-22 02:20:19.375 295 12578.00 34.48 55155.88 88888.00 2009-10-22 02:20:19.500 295 12578.05 34.48 55155.85 88888.00 2009-10-22 02:20:19.625 295 12578.08 34.48 55155.85 88888.00 2009-10-22 02:20:19.750 295 12578.08 34.48 55155.82 88888.00 2009-10-22 02:20:19.875 295 12578.05 34.48 55155.82 88888.00 2009-10-22 02:20:20.000 295 12578.08 34.48 55155.82 88888.00 2009-10-22 02:20:20.125 295 12578.02 34.48 55155.82 88888.00 2009-10-22 02:20:20.250 295 12578.00 34.48 55155.85 88888.00 2009-10-22 02:20:20.375 295 12578.05 34.50 55155.82 88888.00 2009-10-22 02:20:20.500 295 12577.98 34.50 55155.82 88888.00 2009-10-22 02:20:20.625 295 12577.90 34.55 55155.82 88888.00 2009-10-22 02:20:20.750 295 12577.98 34.55 55155.80 88888.00 2009-10-22 02:20:20.875 295 12578.00 34.55 55155.82 88888.00 2009-10-22 02:20:21.000 295 12577.98 34.55 55155.80 88888.00 2009-10-22 02:20:21.125 295 12577.90 34.55 55155.80 88888.00 2009-10-22 02:20:21.250 295 12577.85 34.55 55155.82 88888.00 2009-10-22 02:20:21.375 295 12577.92 34.58 55155.80 88888.00 2009-10-22 02:20:21.500 295 12577.95 34.58 55155.78 88888.00 2009-10-22 02:20:21.625 295 12577.95 34.58 55155.80 88888.00 2009-10-22 02:20:21.750 295 12577.90 34.58 55155.82 88888.00 2009-10-22 02:20:21.875 295 12577.83 34.58 55155.80 88888.00 2009-10-22 02:20:22.000 295 12577.85 34.55 55155.78 88888.00 2009-10-22 02:20:22.125 295 12577.88 34.58 55155.80 88888.00 2009-10-22 02:20:22.250 295 12577.90 34.60 55155.80 88888.00 2009-10-22 02:20:22.375 295 12577.98 34.60 55155.80 88888.00 2009-10-22 02:20:22.500 295 12577.95 34.62 55155.80 88888.00 2009-10-22 02:20:22.625 295 12577.95 34.62 55155.78 88888.00 2009-10-22 02:20:22.750 295 12577.92 34.62 55155.78 88888.00 2009-10-22 02:20:22.875 295 12577.92 34.65 55155.78 88888.00 2009-10-22 02:20:23.000 295 12577.90 34.62 55155.75 88888.00 2009-10-22 02:20:23.125 295 12577.90 34.67 55155.78 88888.00 2009-10-22 02:20:23.250 295 12577.90 34.67 55155.78 88888.00 2009-10-22 02:20:23.375 295 12577.95 34.65 55155.75 88888.00 2009-10-22 02:20:23.500 295 12577.88 34.65 55155.75 88888.00 2009-10-22 02:20:23.625 295 12577.88 34.70 55155.80 88888.00 2009-10-22 02:20:23.750 295 12577.90 34.70 55155.78 88888.00 2009-10-22 02:20:23.875 295 12577.88 34.73 55155.78 88888.00 2009-10-22 02:20:24.000 295 12577.85 34.73 55155.78 88888.00 2009-10-22 02:20:24.125 295 12577.90 34.75 55155.78 88888.00 2009-10-22 02:20:24.250 295 12577.85 34.73 55155.80 88888.00 2009-10-22 02:20:24.375 295 12577.92 34.77 55155.80 88888.00 2009-10-22 02:20:24.500 295 12577.90 34.77 55155.75 88888.00 2009-10-22 02:20:24.625 295 12577.88 34.75 55155.72 88888.00 2009-10-22 02:20:24.750 295 12577.92 34.75 55155.75 88888.00 2009-10-22 02:20:24.875 295 12577.92 34.80 55155.75 88888.00 2009-10-22 02:20:25.000 295 12577.88 34.75 55155.72 88888.00 2009-10-22 02:20:25.125 295 12577.88 34.77 55155.75 88888.00 2009-10-22 02:20:25.250 295 12577.90 34.77 55155.75 88888.00 2009-10-22 02:20:25.375 295 12577.90 34.83 55155.78 88888.00 2009-10-22 02:20:25.500 295 12577.88 34.83 55155.75 88888.00 2009-10-22 02:20:25.625 295 12577.83 34.80 55155.75 88888.00 2009-10-22 02:20:25.750 295 12577.83 34.83 55155.75 88888.00 2009-10-22 02:20:25.875 295 12577.83 34.85 55155.75 88888.00 2009-10-22 02:20:26.000 295 12577.88 34.85 55155.75 88888.00 2009-10-22 02:20:26.125 295 12577.90 34.88 55155.75 88888.00 2009-10-22 02:20:26.250 295 12577.90 34.88 55155.72 88888.00 2009-10-22 02:20:26.375 295 12577.92 34.88 55155.72 88888.00 2009-10-22 02:20:26.500 295 12577.95 34.88 55155.75 88888.00 2009-10-22 02:20:26.625 295 12577.98 34.88 55155.75 88888.00 2009-10-22 02:20:26.750 295 12578.00 34.90 55155.70 88888.00 2009-10-22 02:20:26.875 295 12578.00 34.88 55155.70 88888.00 2009-10-22 02:20:27.000 295 12578.02 34.90 55155.70 88888.00 2009-10-22 02:20:27.125 295 12578.02 34.90 55155.75 88888.00 2009-10-22 02:20:27.250 295 12577.98 34.90 55155.78 88888.00 2009-10-22 02:20:27.375 295 12578.00 34.90 55155.78 88888.00 2009-10-22 02:20:27.500 295 12578.00 34.92 55155.75 88888.00 2009-10-22 02:20:27.625 295 12577.98 34.95 55155.75 88888.00 2009-10-22 02:20:27.750 295 12577.90 34.95 55155.75 88888.00 2009-10-22 02:20:27.875 295 12577.90 34.95 55155.72 88888.00 2009-10-22 02:20:28.000 295 12577.98 34.98 55155.72 88888.00 2009-10-22 02:20:28.125 295 12577.90 35.00 55155.72 88888.00 2009-10-22 02:20:28.250 295 12577.83 35.00 55155.72 88888.00 2009-10-22 02:20:28.375 295 12577.90 35.00 55155.72 88888.00 2009-10-22 02:20:28.500 295 12577.95 35.00 55155.72 88888.00 2009-10-22 02:20:28.625 295 12577.95 35.02 55155.75 88888.00 2009-10-22 02:20:28.750 295 12577.88 35.05 55155.75 88888.00 2009-10-22 02:20:28.875 295 12577.88 35.05 55155.75 88888.00 2009-10-22 02:20:29.000 295 12577.90 35.02 55155.72 88888.00 2009-10-22 02:20:29.125 295 12577.90 35.05 55155.72 88888.00 2009-10-22 02:20:29.250 295 12577.90 35.08 55155.75 88888.00 2009-10-22 02:20:29.375 295 12577.88 35.10 55155.75 88888.00 2009-10-22 02:20:29.500 295 12577.88 35.10 55155.72 88888.00 2009-10-22 02:20:29.625 295 12577.88 35.10 55155.70 88888.00 2009-10-22 02:20:29.750 295 12577.85 35.10 55155.72 88888.00 2009-10-22 02:20:29.875 295 12577.85 35.10 55155.72 88888.00 2009-10-22 02:20:30.000 295 12577.90 35.10 55155.70 88888.00 2009-10-22 02:20:30.125 295 12577.88 35.10 55155.70 88888.00 2009-10-22 02:20:30.250 295 12577.88 35.08 55155.70 88888.00 2009-10-22 02:20:30.375 295 12577.98 35.15 55155.70 88888.00 2009-10-22 02:20:30.500 295 12577.92 35.15 55155.72 88888.00 2009-10-22 02:20:30.625 295 12577.90 35.15 55155.72 88888.00 2009-10-22 02:20:30.750 295 12577.88 35.17 55155.72 88888.00 2009-10-22 02:20:30.875 295 12577.90 35.17 55155.72 88888.00 2009-10-22 02:20:31.000 295 12577.95 35.17 55155.70 88888.00 2009-10-22 02:20:31.125 295 12577.90 35.20 55155.68 88888.00 2009-10-22 02:20:31.250 295 12577.83 35.17 55155.72 88888.00 2009-10-22 02:20:31.375 295 12577.88 35.17 55155.68 88888.00 2009-10-22 02:20:31.500 295 12577.95 35.20 55155.68 88888.00 2009-10-22 02:20:31.625 295 12577.95 35.23 55155.68 88888.00 2009-10-22 02:20:31.750 295 12577.98 35.23 55155.70 88888.00 2009-10-22 02:20:31.875 295 12578.00 35.23 55155.70 88888.00 2009-10-22 02:20:32.000 295 12577.98 35.23 55155.68 88888.00 2009-10-22 02:20:32.125 295 12577.92 35.23 55155.72 88888.00 2009-10-22 02:20:32.250 295 12577.88 35.23 55155.70 88888.00 2009-10-22 02:20:32.375 295 12577.98 35.25 55155.68 88888.00 2009-10-22 02:20:32.500 295 12577.98 35.27 55155.68 88888.00 2009-10-22 02:20:32.625 295 12577.98 35.25 55155.65 88888.00 2009-10-22 02:20:32.750 295 12577.98 35.27 55155.68 88888.00 2009-10-22 02:20:32.875 295 12578.00 35.27 55155.68 88888.00 2009-10-22 02:20:33.000 295 12578.00 35.27 55155.65 88888.00 2009-10-22 02:20:33.125 295 12577.95 35.27 55155.62 88888.00 2009-10-22 02:20:33.250 295 12577.95 35.27 55155.65 88888.00 2009-10-22 02:20:33.375 295 12578.00 35.27 55155.65 88888.00 2009-10-22 02:20:33.500 295 12577.92 35.27 55155.65 88888.00 2009-10-22 02:20:33.625 295 12577.95 35.30 55155.68 88888.00 2009-10-22 02:20:33.750 295 12577.98 35.30 55155.62 88888.00 2009-10-22 02:20:33.875 295 12577.90 35.30 55155.65 88888.00 2009-10-22 02:20:34.000 295 12577.88 35.30 55155.62 88888.00 2009-10-22 02:20:34.125 295 12577.85 35.27 55155.68 88888.00 2009-10-22 02:20:34.250 295 12577.90 35.35 55155.68 88888.00 2009-10-22 02:20:34.375 295 12577.98 35.35 55155.65 88888.00 2009-10-22 02:20:34.500 295 12577.95 35.38 55155.65 88888.00 2009-10-22 02:20:34.625 295 12577.88 35.35 55155.62 88888.00 2009-10-22 02:20:34.750 295 12577.83 35.38 55155.60 88888.00 2009-10-22 02:20:34.875 295 12577.92 35.40 55155.62 88888.00 2009-10-22 02:20:35.000 295 12578.02 35.42 55155.62 88888.00 2009-10-22 02:20:35.125 295 12578.00 35.42 55155.62 88888.00 2009-10-22 02:20:35.250 295 12577.90 35.45 55155.65 88888.00 2009-10-22 02:20:35.375 295 12578.00 35.45 55155.68 88888.00 2009-10-22 02:20:35.500 295 12577.98 35.45 55155.65 88888.00 2009-10-22 02:20:35.625 295 12577.92 35.48 55155.62 88888.00 2009-10-22 02:20:35.750 295 12577.88 35.48 55155.65 88888.00 2009-10-22 02:20:35.875 295 12577.88 35.48 55155.65 88888.00 2009-10-22 02:20:36.000 295 12577.90 35.48 55155.62 88888.00 2009-10-22 02:20:36.125 295 12577.92 35.48 55155.62 88888.00 2009-10-22 02:20:36.250 295 12577.88 35.48 55155.65 88888.00 2009-10-22 02:20:36.375 295 12577.92 35.50 55155.62 88888.00 2009-10-22 02:20:36.500 295 12577.92 35.52 55155.62 88888.00 2009-10-22 02:20:36.625 295 12577.98 35.55 55155.65 88888.00 2009-10-22 02:20:36.750 295 12577.92 35.52 55155.65 88888.00 2009-10-22 02:20:36.875 295 12577.90 35.52 55155.62 88888.00 2009-10-22 02:20:37.000 295 12577.88 35.48 55155.60 88888.00 2009-10-22 02:20:37.125 295 12577.88 35.52 55155.60 88888.00 2009-10-22 02:20:37.250 295 12577.80 35.52 55155.60 88888.00 2009-10-22 02:20:37.375 295 12577.85 35.55 55155.62 88888.00 2009-10-22 02:20:37.500 295 12577.83 35.58 55155.60 88888.00 2009-10-22 02:20:37.625 295 12577.85 35.58 55155.60 88888.00 2009-10-22 02:20:37.750 295 12577.88 35.55 55155.60 88888.00 2009-10-22 02:20:37.875 295 12577.90 35.55 55155.60 88888.00 2009-10-22 02:20:38.000 295 12577.92 35.60 55155.60 88888.00 2009-10-22 02:20:38.125 295 12577.95 35.65 55155.60 88888.00 2009-10-22 02:20:38.250 295 12577.90 35.65 55155.60 88888.00 2009-10-22 02:20:38.375 295 12577.95 35.65 55155.55 88888.00 2009-10-22 02:20:38.500 295 12577.98 35.60 55155.55 88888.00 2009-10-22 02:20:38.625 295 12578.00 35.62 55155.55 88888.00 2009-10-22 02:20:38.750 295 12577.95 35.65 55155.57 88888.00 2009-10-22 02:20:38.875 295 12577.98 35.65 55155.57 88888.00 2009-10-22 02:20:39.000 295 12578.00 35.67 55155.57 88888.00 2009-10-22 02:20:39.125 295 12577.95 35.67 55155.60 88888.00 2009-10-22 02:20:39.250 295 12577.85 35.70 55155.62 88888.00 2009-10-22 02:20:39.375 295 12577.83 35.70 55155.60 88888.00 2009-10-22 02:20:39.500 295 12577.83 35.70 55155.60 88888.00 2009-10-22 02:20:39.625 295 12577.85 35.70 55155.57 88888.00 2009-10-22 02:20:39.750 295 12577.85 35.70 55155.55 88888.00 2009-10-22 02:20:39.875 295 12577.77 35.70 55155.57 88888.00 2009-10-22 02:20:40.000 295 12577.75 35.70 55155.57 88888.00 2009-10-22 02:20:40.125 295 12577.83 35.75 55155.57 88888.00 2009-10-22 02:20:40.250 295 12577.80 35.73 55155.57 88888.00 2009-10-22 02:20:40.375 295 12577.80 35.70 55155.55 88888.00 2009-10-22 02:20:40.500 295 12577.80 35.70 55155.55 88888.00 2009-10-22 02:20:40.625 295 12577.80 35.70 55155.55 88888.00 2009-10-22 02:20:40.750 295 12577.83 35.77 55155.57 88888.00 2009-10-22 02:20:40.875 295 12577.90 35.80 55155.57 88888.00 2009-10-22 02:20:41.000 295 12577.95 35.80 55155.55 88888.00 2009-10-22 02:20:41.125 295 12577.95 35.77 55155.53 88888.00 2009-10-22 02:20:41.250 295 12577.92 35.73 55155.53 88888.00 2009-10-22 02:20:41.375 295 12577.90 35.80 55155.53 88888.00 2009-10-22 02:20:41.500 295 12577.95 35.77 55155.55 88888.00 2009-10-22 02:20:41.625 295 12577.98 35.80 55155.55 88888.00 2009-10-22 02:20:41.750 295 12578.02 35.80 55155.53 88888.00 2009-10-22 02:20:41.875 295 12577.95 35.80 55155.45 88888.00 2009-10-22 02:20:42.000 295 12577.95 35.80 55155.47 88888.00 2009-10-22 02:20:42.125 295 12578.02 35.83 55155.53 88888.00 2009-10-22 02:20:42.250 295 12577.98 35.80 55155.55 88888.00 2009-10-22 02:20:42.375 295 12577.95 35.83 55155.55 88888.00 2009-10-22 02:20:42.500 295 12577.98 35.88 55155.57 88888.00 2009-10-22 02:20:42.625 295 12578.00 35.90 55155.55 88888.00 2009-10-22 02:20:42.750 295 12577.95 35.85 55155.53 88888.00 2009-10-22 02:20:42.875 295 12577.95 35.85 55155.53 88888.00 2009-10-22 02:20:43.000 295 12578.00 35.88 55155.50 88888.00 2009-10-22 02:20:43.125 295 12577.98 35.88 55155.53 88888.00 2009-10-22 02:20:43.250 295 12577.92 35.92 55155.55 88888.00 2009-10-22 02:20:43.375 295 12577.95 35.90 55155.50 88888.00 2009-10-22 02:20:43.500 295 12577.98 35.90 55155.55 88888.00 2009-10-22 02:20:43.625 295 12577.98 35.92 55155.55 88888.00 2009-10-22 02:20:43.750 295 12578.00 35.90 55155.50 88888.00 2009-10-22 02:20:43.875 295 12577.95 35.88 55155.47 88888.00 2009-10-22 02:20:44.000 295 12577.95 35.90 55155.50 88888.00 2009-10-22 02:20:44.125 295 12578.00 35.92 55155.57 88888.00 2009-10-22 02:20:44.250 295 12577.98 35.88 55155.55 88888.00 2009-10-22 02:20:44.375 295 12578.00 35.85 55155.53 88888.00 2009-10-22 02:20:44.500 295 12578.02 35.88 55155.50 88888.00 2009-10-22 02:20:44.625 295 12578.00 35.92 55155.53 88888.00 2009-10-22 02:20:44.750 295 12578.05 35.95 55155.53 88888.00 2009-10-22 02:20:44.875 295 12578.02 35.98 55155.53 88888.00 2009-10-22 02:20:45.000 295 12578.05 35.98 55155.50 88888.00 2009-10-22 02:20:45.125 295 12578.02 35.98 55155.53 88888.00 2009-10-22 02:20:45.250 295 12578.00 35.98 55155.53 88888.00 2009-10-22 02:20:45.375 295 12578.00 36.00 55155.50 88888.00 2009-10-22 02:20:45.500 295 12578.00 35.98 55155.50 88888.00 2009-10-22 02:20:45.625 295 12577.92 35.98 55155.53 88888.00 2009-10-22 02:20:45.750 295 12577.98 36.00 55155.53 88888.00 2009-10-22 02:20:45.875 295 12577.98 36.02 55155.53 88888.00 2009-10-22 02:20:46.000 295 12577.95 35.98 55155.50 88888.00 2009-10-22 02:20:46.125 295 12577.95 36.00 55155.53 88888.00 2009-10-22 02:20:46.250 295 12577.98 36.02 55155.55 88888.00 2009-10-22 02:20:46.375 295 12578.05 36.05 55155.53 88888.00 2009-10-22 02:20:46.500 295 12577.98 36.08 55155.53 88888.00 2009-10-22 02:20:46.625 295 12577.98 36.02 55155.50 88888.00 2009-10-22 02:20:46.750 295 12578.05 36.02 55155.55 88888.00 2009-10-22 02:20:46.875 295 12578.08 36.05 55155.55 88888.00 2009-10-22 02:20:47.000 295 12578.02 36.05 55155.53 88888.00 2009-10-22 02:20:47.125 295 12578.02 36.05 55155.50 88888.00 2009-10-22 02:20:47.250 295 12577.95 36.08 55155.50 88888.00 2009-10-22 02:20:47.375 295 12578.00 36.10 55155.50 88888.00 2009-10-22 02:20:47.500 295 12578.00 36.10 55155.50 88888.00 2009-10-22 02:20:47.625 295 12577.95 36.08 55155.50 88888.00 2009-10-22 02:20:47.750 295 12577.92 36.08 55155.47 88888.00 2009-10-22 02:20:47.875 295 12577.98 36.10 55155.47 88888.00 2009-10-22 02:20:48.000 295 12578.05 36.10 55155.45 88888.00 2009-10-22 02:20:48.125 295 12577.98 36.10 55155.45 88888.00 2009-10-22 02:20:48.250 295 12577.95 36.12 55155.43 88888.00 2009-10-22 02:20:48.375 295 12577.95 36.12 55155.43 88888.00 2009-10-22 02:20:48.500 295 12578.00 36.12 55155.45 88888.00 2009-10-22 02:20:48.625 295 12578.02 36.12 55155.43 88888.00 2009-10-22 02:20:48.750 295 12578.08 36.10 55155.43 88888.00 2009-10-22 02:20:48.875 295 12578.08 36.12 55155.45 88888.00 2009-10-22 02:20:49.000 295 12578.00 36.15 55155.45 88888.00 2009-10-22 02:20:49.125 295 12577.98 36.17 55155.45 88888.00 2009-10-22 02:20:49.250 295 12578.02 36.20 55155.47 88888.00 2009-10-22 02:20:49.375 295 12578.05 36.23 55155.47 88888.00 2009-10-22 02:20:49.500 295 12578.02 36.23 55155.50 88888.00 2009-10-22 02:20:49.625 295 12577.95 36.17 55155.45 88888.00 2009-10-22 02:20:49.750 295 12577.92 36.17 55155.47 88888.00 2009-10-22 02:20:49.875 295 12577.90 36.17 55155.50 88888.00 2009-10-22 02:20:50.000 295 12577.92 36.20 55155.50 88888.00 2009-10-22 02:20:50.125 295 12578.02 36.23 55155.50 88888.00 2009-10-22 02:20:50.250 295 12577.92 36.23 55155.47 88888.00 2009-10-22 02:20:50.375 295 12577.88 36.20 55155.45 88888.00 2009-10-22 02:20:50.500 295 12577.90 36.20 55155.45 88888.00 2009-10-22 02:20:50.625 295 12577.92 36.25 55155.45 88888.00 2009-10-22 02:20:50.750 295 12578.00 36.20 55155.45 88888.00 2009-10-22 02:20:50.875 295 12578.00 36.20 55155.45 88888.00 2009-10-22 02:20:51.000 295 12578.00 36.20 55155.45 88888.00 2009-10-22 02:20:51.125 295 12578.00 36.20 55155.43 88888.00 2009-10-22 02:20:51.250 295 12578.00 36.20 55155.45 88888.00 2009-10-22 02:20:51.375 295 12578.05 36.25 55155.45 88888.00 2009-10-22 02:20:51.500 295 12578.10 36.25 55155.45 88888.00 2009-10-22 02:20:51.625 295 12578.08 36.30 55155.43 88888.00 2009-10-22 02:20:51.750 295 12578.10 36.25 55155.43 88888.00 2009-10-22 02:20:51.875 295 12578.08 36.30 55155.40 88888.00 2009-10-22 02:20:52.000 295 12578.02 36.27 55155.43 88888.00 2009-10-22 02:20:52.125 295 12578.02 36.30 55155.43 88888.00 2009-10-22 02:20:52.250 295 12578.00 36.27 55155.43 88888.00 2009-10-22 02:20:52.375 295 12578.00 36.27 55155.43 88888.00 2009-10-22 02:20:52.500 295 12578.02 36.27 55155.43 88888.00 2009-10-22 02:20:52.625 295 12578.05 36.30 55155.40 88888.00 2009-10-22 02:20:52.750 295 12578.02 36.30 55155.45 88888.00 2009-10-22 02:20:52.875 295 12578.00 36.30 55155.45 88888.00 2009-10-22 02:20:53.000 295 12578.00 36.33 55155.45 88888.00 2009-10-22 02:20:53.125 295 12578.00 36.35 55155.47 88888.00 2009-10-22 02:20:53.250 295 12578.00 36.38 55155.47 88888.00 2009-10-22 02:20:53.375 295 12578.02 36.38 55155.45 88888.00 2009-10-22 02:20:53.500 295 12578.02 36.33 55155.45 88888.00 2009-10-22 02:20:53.625 295 12578.00 36.30 55155.40 88888.00 2009-10-22 02:20:53.750 295 12578.05 36.33 55155.40 88888.00 2009-10-22 02:20:53.875 295 12578.02 36.33 55155.45 88888.00 2009-10-22 02:20:54.000 295 12578.00 36.33 55155.43 88888.00 2009-10-22 02:20:54.125 295 12577.98 36.35 55155.43 88888.00 2009-10-22 02:20:54.250 295 12577.92 36.35 55155.45 88888.00 2009-10-22 02:20:54.375 295 12577.98 36.35 55155.40 88888.00 2009-10-22 02:20:54.500 295 12578.05 36.35 55155.40 88888.00 2009-10-22 02:20:54.625 295 12578.05 36.35 55155.38 88888.00 2009-10-22 02:20:54.750 295 12578.02 36.33 55155.35 88888.00 2009-10-22 02:20:54.875 295 12578.05 36.35 55155.35 88888.00 2009-10-22 02:20:55.000 295 12578.08 36.38 55155.35 88888.00 2009-10-22 02:20:55.125 295 12578.05 36.42 55155.35 88888.00 2009-10-22 02:20:55.250 295 12578.05 36.40 55155.38 88888.00 2009-10-22 02:20:55.375 295 12578.10 36.40 55155.35 88888.00 2009-10-22 02:20:55.500 295 12578.08 36.40 55155.38 88888.00 2009-10-22 02:20:55.625 295 12578.12 36.40 55155.40 88888.00 2009-10-22 02:20:55.750 295 12578.10 36.40 55155.38 88888.00 2009-10-22 02:20:55.875 295 12578.05 36.40 55155.38 88888.00 2009-10-22 02:20:56.000 295 12578.00 36.42 55155.40 88888.00 2009-10-22 02:20:56.125 295 12578.00 36.45 55155.40 88888.00 2009-10-22 02:20:56.250 295 12578.05 36.45 55155.40 88888.00 2009-10-22 02:20:56.375 295 12578.05 36.48 55155.38 88888.00 2009-10-22 02:20:56.500 295 12578.00 36.45 55155.38 88888.00 2009-10-22 02:20:56.625 295 12578.02 36.45 55155.38 88888.00 2009-10-22 02:20:56.750 295 12578.05 36.45 55155.35 88888.00 2009-10-22 02:20:56.875 295 12578.02 36.48 55155.35 88888.00 2009-10-22 02:20:57.000 295 12578.02 36.45 55155.35 88888.00 2009-10-22 02:20:57.125 295 12578.00 36.48 55155.38 88888.00 2009-10-22 02:20:57.250 295 12578.05 36.48 55155.38 88888.00 2009-10-22 02:20:57.375 295 12578.08 36.48 55155.38 88888.00 2009-10-22 02:20:57.500 295 12578.00 36.45 55155.35 88888.00 2009-10-22 02:20:57.625 295 12578.02 36.48 55155.38 88888.00 2009-10-22 02:20:57.750 295 12578.02 36.50 55155.38 88888.00 2009-10-22 02:20:57.875 295 12578.02 36.48 55155.40 88888.00 2009-10-22 02:20:58.000 295 12578.05 36.48 55155.38 88888.00 2009-10-22 02:20:58.125 295 12578.08 36.48 55155.38 88888.00 2009-10-22 02:20:58.250 295 12578.05 36.48 55155.38 88888.00 2009-10-22 02:20:58.375 295 12578.12 36.52 55155.35 88888.00 2009-10-22 02:20:58.500 295 12578.15 36.52 55155.38 88888.00 2009-10-22 02:20:58.625 295 12578.08 36.55 55155.38 88888.00 2009-10-22 02:20:58.750 295 12578.02 36.60 55155.38 88888.00 2009-10-22 02:20:58.875 295 12578.08 36.58 55155.35 88888.00 2009-10-22 02:20:59.000 295 12578.12 36.55 55155.30 88888.00 2009-10-22 02:20:59.125 295 12578.12 36.55 55155.30 88888.00 2009-10-22 02:20:59.250 295 12578.08 36.55 55155.35 88888.00 2009-10-22 02:20:59.375 295 12578.05 36.60 55155.35 88888.00 2009-10-22 02:20:59.500 295 12578.08 36.58 55155.35 88888.00 2009-10-22 02:20:59.625 295 12578.10 36.58 55155.35 88888.00 2009-10-22 02:20:59.750 295 12578.08 36.60 55155.35 88888.00 2009-10-22 02:20:59.875 295 12578.10 36.60 55155.35 88888.00 2009-10-22 02:21:00.000 295 12578.12 36.60 55155.32 88888.00 2009-10-22 02:21:00.125 295 12578.08 36.60 55155.35 88888.00 2009-10-22 02:21:00.250 295 12578.00 36.62 55155.35 88888.00 2009-10-22 02:21:00.375 295 12578.08 36.65 55155.32 88888.00 2009-10-22 02:21:00.500 295 12578.08 36.65 55155.35 88888.00 2009-10-22 02:21:00.625 295 12578.05 36.62 55155.38 88888.00 2009-10-22 02:21:00.750 295 12578.08 36.67 55155.38 88888.00 2009-10-22 02:21:00.875 295 12578.12 36.65 55155.35 88888.00 2009-10-22 02:21:01.000 295 12578.15 36.62 55155.35 88888.00 2009-10-22 02:21:01.125 295 12578.10 36.62 55155.32 88888.00 2009-10-22 02:21:01.250 295 12577.98 36.65 55155.30 88888.00 2009-10-22 02:21:01.375 295 12578.00 36.65 55155.30 88888.00 2009-10-22 02:21:01.500 295 12577.95 36.62 55155.30 88888.00 2009-10-22 02:21:01.625 295 12577.98 36.58 55155.25 88888.00 2009-10-22 02:21:01.750 295 12578.08 36.62 55155.28 88888.00 2009-10-22 02:21:01.875 295 12578.17 36.70 55155.32 88888.00 2009-10-22 02:21:02.000 295 12578.15 36.67 55155.35 88888.00 2009-10-22 02:21:02.125 295 12578.15 36.67 55155.35 88888.00 2009-10-22 02:21:02.250 295 12578.10 36.67 55155.35 88888.00 2009-10-22 02:21:02.375 295 12578.12 36.67 55155.35 88888.00 2009-10-22 02:21:02.500 295 12578.15 36.70 55155.35 88888.00 2009-10-22 02:21:02.625 295 12578.20 36.70 55155.32 88888.00 2009-10-22 02:21:02.750 295 12578.27 36.70 55155.30 88888.00 2009-10-22 02:21:02.875 295 12578.30 36.70 55155.28 88888.00 2009-10-22 02:21:03.000 295 12578.27 36.70 55155.28 88888.00 2009-10-22 02:21:03.125 295 12578.25 36.73 55155.30 88888.00 2009-10-22 02:21:03.250 295 12578.23 36.73 55155.35 88888.00 2009-10-22 02:21:03.375 295 12578.30 36.73 55155.32 88888.00 2009-10-22 02:21:03.500 295 12578.27 36.75 55155.32 88888.00 2009-10-22 02:21:03.625 295 12578.25 36.75 55155.32 88888.00 2009-10-22 02:21:03.750 295 12578.20 36.73 55155.30 88888.00 2009-10-22 02:21:03.875 295 12578.20 36.73 55155.32 88888.00 2009-10-22 02:21:04.000 295 12578.20 36.75 55155.35 88888.00 2009-10-22 02:21:04.125 295 12578.15 36.75 55155.35 88888.00 2009-10-22 02:21:04.250 295 12578.10 36.73 55155.35 88888.00 2009-10-22 02:21:04.375 295 12578.12 36.75 55155.32 88888.00 2009-10-22 02:21:04.500 295 12578.15 36.75 55155.32 88888.00 2009-10-22 02:21:04.625 295 12578.20 36.73 55155.32 88888.00 2009-10-22 02:21:04.750 295 12578.25 36.73 55155.32 88888.00 2009-10-22 02:21:04.875 295 12578.23 36.75 55155.32 88888.00 2009-10-22 02:21:05.000 295 12578.23 36.75 55155.30 88888.00 2009-10-22 02:21:05.125 295 12578.33 36.77 55155.30 88888.00 2009-10-22 02:21:05.250 295 12578.25 36.75 55155.30 88888.00 2009-10-22 02:21:05.375 295 12578.30 36.77 55155.32 88888.00 2009-10-22 02:21:05.500 295 12578.30 36.77 55155.30 88888.00 2009-10-22 02:21:05.625 295 12578.27 36.80 55155.30 88888.00 2009-10-22 02:21:05.750 295 12578.27 36.77 55155.32 88888.00 2009-10-22 02:21:05.875 295 12578.33 36.80 55155.32 88888.00 2009-10-22 02:21:06.000 295 12578.35 36.80 55155.30 88888.00 2009-10-22 02:21:06.125 295 12578.35 36.77 55155.30 88888.00 2009-10-22 02:21:06.250 295 12578.20 36.77 55155.30 88888.00 2009-10-22 02:21:06.375 295 12578.20 36.80 55155.30 88888.00 2009-10-22 02:21:06.500 295 12578.27 36.80 55155.30 88888.00 2009-10-22 02:21:06.625 295 12578.33 36.80 55155.32 88888.00 2009-10-22 02:21:06.750 295 12578.33 36.80 55155.30 88888.00 2009-10-22 02:21:06.875 295 12578.35 36.80 55155.32 88888.00 2009-10-22 02:21:07.000 295 12578.33 36.80 55155.30 88888.00 2009-10-22 02:21:07.125 295 12578.30 36.80 55155.32 88888.00 2009-10-22 02:21:07.250 295 12578.33 36.83 55155.32 88888.00 2009-10-22 02:21:07.375 295 12578.42 36.83 55155.30 88888.00 2009-10-22 02:21:07.500 295 12578.42 36.83 55155.30 88888.00 2009-10-22 02:21:07.625 295 12578.45 36.83 55155.30 88888.00 2009-10-22 02:21:07.750 295 12578.42 36.83 55155.32 88888.00 2009-10-22 02:21:07.875 295 12578.40 36.83 55155.30 88888.00 2009-10-22 02:21:08.000 295 12578.40 36.83 55155.28 88888.00 2009-10-22 02:21:08.125 295 12578.45 36.83 55155.30 88888.00 2009-10-22 02:21:08.250 295 12578.45 36.80 55155.30 88888.00 2009-10-22 02:21:08.375 295 12578.50 36.83 55155.25 88888.00 2009-10-22 02:21:08.500 295 12578.45 36.85 55155.25 88888.00 2009-10-22 02:21:08.625 295 12578.45 36.85 55155.25 88888.00 2009-10-22 02:21:08.750 295 12578.45 36.88 55155.25 88888.00 2009-10-22 02:21:08.875 295 12578.45 36.83 55155.28 88888.00 2009-10-22 02:21:09.000 295 12578.45 36.85 55155.25 88888.00 2009-10-22 02:21:09.125 295 12578.48 36.85 55155.25 88888.00 2009-10-22 02:21:09.250 295 12578.48 36.85 55155.25 88888.00 2009-10-22 02:21:09.375 295 12578.48 36.85 55155.28 88888.00 2009-10-22 02:21:09.500 295 12578.38 36.88 55155.25 88888.00 2009-10-22 02:21:09.625 295 12578.38 36.85 55155.22 88888.00 2009-10-22 02:21:09.750 295 12578.38 36.88 55155.25 88888.00 2009-10-22 02:21:09.875 295 12578.42 36.88 55155.25 88888.00 2009-10-22 02:21:10.000 295 12578.45 36.90 55155.22 88888.00 2009-10-22 02:21:10.125 295 12578.40 36.90 55155.22 88888.00 2009-10-22 02:21:10.250 295 12578.33 36.88 55155.22 88888.00 2009-10-22 02:21:10.375 295 12578.38 36.90 55155.22 88888.00 2009-10-22 02:21:10.500 295 12578.38 36.90 55155.20 88888.00 2009-10-22 02:21:10.625 295 12578.45 36.92 55155.20 88888.00 2009-10-22 02:21:10.750 295 12578.48 36.90 55155.22 88888.00 2009-10-22 02:21:10.875 295 12578.48 36.90 55155.25 88888.00 2009-10-22 02:21:11.000 295 12578.40 36.90 55155.22 88888.00 2009-10-22 02:21:11.125 295 12578.40 36.90 55155.20 88888.00 2009-10-22 02:21:11.250 295 12578.38 36.92 55155.22 88888.00 2009-10-22 02:21:11.375 295 12578.45 36.95 55155.25 88888.00 2009-10-22 02:21:11.500 295 12578.45 36.95 55155.25 88888.00 2009-10-22 02:21:11.625 295 12578.48 36.92 55155.22 88888.00 2009-10-22 02:21:11.750 295 12578.50 36.92 55155.22 88888.00 2009-10-22 02:21:11.875 295 12578.52 36.92 55155.22 88888.00 2009-10-22 02:21:12.000 295 12578.50 36.92 55155.20 88888.00 2009-10-22 02:21:12.125 295 12578.48 36.92 55155.20 88888.00 2009-10-22 02:21:12.250 295 12578.48 36.92 55155.22 88888.00 2009-10-22 02:21:12.375 295 12578.55 36.92 55155.25 88888.00 2009-10-22 02:21:12.500 295 12578.58 36.92 55155.25 88888.00 2009-10-22 02:21:12.625 295 12578.60 36.95 55155.22 88888.00 2009-10-22 02:21:12.750 295 12578.60 36.95 55155.20 88888.00 2009-10-22 02:21:12.875 295 12578.60 36.95 55155.18 88888.00 2009-10-22 02:21:13.000 295 12578.60 36.95 55155.15 88888.00 2009-10-22 02:21:13.125 295 12578.60 36.95 55155.20 88888.00 2009-10-22 02:21:13.250 295 12578.58 36.92 55155.20 88888.00 2009-10-22 02:21:13.375 295 12578.55 36.92 55155.22 88888.00 2009-10-22 02:21:13.500 295 12578.58 36.95 55155.20 88888.00 2009-10-22 02:21:13.625 295 12578.60 36.98 55155.20 88888.00 2009-10-22 02:21:13.750 295 12578.62 36.98 55155.22 88888.00 2009-10-22 02:21:13.875 295 12578.60 37.00 55155.22 88888.00 2009-10-22 02:21:14.000 295 12578.52 36.98 55155.22 88888.00 2009-10-22 02:21:14.125 295 12578.60 36.98 55155.22 88888.00 2009-10-22 02:21:14.250 295 12578.60 36.98 55155.22 88888.00 2009-10-22 02:21:14.375 295 12578.65 37.00 55155.22 88888.00 2009-10-22 02:21:14.500 295 12578.58 37.02 55155.20 88888.00 2009-10-22 02:21:14.625 295 12578.55 37.00 55155.18 88888.00 2009-10-22 02:21:14.750 295 12578.58 37.00 55155.20 88888.00 2009-10-22 02:21:14.875 295 12578.60 37.00 55155.20 88888.00 2009-10-22 02:21:15.000 295 12578.60 36.98 55155.20 88888.00 2009-10-22 02:21:15.125 295 12578.60 36.98 55155.22 88888.00 2009-10-22 02:21:15.250 295 12578.58 36.95 55155.22 88888.00 2009-10-22 02:21:15.375 295 12578.62 36.98 55155.22 88888.00 2009-10-22 02:21:15.500 295 12578.60 37.00 55155.22 88888.00 2009-10-22 02:21:15.625 295 12578.60 37.00 55155.22 88888.00 2009-10-22 02:21:15.750 295 12578.62 36.98 55155.22 88888.00 2009-10-22 02:21:15.875 295 12578.65 37.00 55155.22 88888.00 2009-10-22 02:21:16.000 295 12578.60 37.00 55155.22 88888.00 2009-10-22 02:21:16.125 295 12578.62 37.00 55155.20 88888.00 2009-10-22 02:21:16.250 295 12578.62 36.98 55155.22 88888.00 2009-10-22 02:21:16.375 295 12578.70 37.02 55155.22 88888.00 2009-10-22 02:21:16.500 295 12578.70 37.00 55155.22 88888.00 2009-10-22 02:21:16.625 295 12578.67 37.02 55155.20 88888.00 2009-10-22 02:21:16.750 295 12578.70 37.05 55155.18 88888.00 2009-10-22 02:21:16.875 295 12578.70 37.05 55155.20 88888.00 2009-10-22 02:21:17.000 295 12578.75 37.05 55155.22 88888.00 2009-10-22 02:21:17.125 295 12578.75 37.05 55155.22 88888.00 2009-10-22 02:21:17.250 295 12578.75 37.05 55155.22 88888.00 2009-10-22 02:21:17.375 295 12578.80 37.05 55155.20 88888.00 2009-10-22 02:21:17.500 295 12578.73 37.05 55155.20 88888.00 2009-10-22 02:21:17.625 295 12578.67 37.05 55155.20 88888.00 2009-10-22 02:21:17.750 295 12578.73 37.02 55155.20 88888.00 2009-10-22 02:21:17.875 295 12578.77 37.05 55155.20 88888.00 2009-10-22 02:21:18.000 295 12578.77 37.02 55155.18 88888.00 2009-10-22 02:21:18.125 295 12578.67 37.02 55155.18 88888.00 2009-10-22 02:21:18.250 295 12578.70 37.02 55155.18 88888.00 2009-10-22 02:21:18.375 295 12578.77 37.05 55155.15 88888.00 2009-10-22 02:21:18.500 295 12578.80 37.08 55155.12 88888.00 2009-10-22 02:21:18.625 295 12578.77 37.05 55155.12 88888.00 2009-10-22 02:21:18.750 295 12578.83 37.08 55155.15 88888.00 2009-10-22 02:21:18.875 295 12578.90 37.08 55155.18 88888.00 2009-10-22 02:21:19.000 295 12578.88 37.08 55155.18 88888.00 2009-10-22 02:21:19.125 295 12578.83 37.08 55155.18 88888.00 2009-10-22 02:21:19.250 295 12578.85 37.08 55155.15 88888.00 2009-10-22 02:21:19.375 295 12578.90 37.08 55155.12 88888.00 2009-10-22 02:21:19.500 295 12578.98 37.08 55155.12 88888.00 2009-10-22 02:21:19.625 295 12578.95 37.08 55155.07 88888.00 2009-10-22 02:21:19.750 295 12578.98 37.10 55155.12 88888.00 2009-10-22 02:21:19.875 295 12578.92 37.10 55155.15 88888.00 2009-10-22 02:21:20.000 295 12578.88 37.10 55155.12 88888.00 2009-10-22 02:21:20.125 295 12578.83 37.12 55155.12 88888.00 2009-10-22 02:21:20.250 295 12578.80 37.10 55155.10 88888.00 2009-10-22 02:21:20.375 295 12578.88 37.10 55155.07 88888.00 2009-10-22 02:21:20.500 295 12578.90 37.10 55155.07 88888.00 2009-10-22 02:21:20.625 295 12578.95 37.10 55155.10 88888.00 2009-10-22 02:21:20.750 295 12578.95 37.10 55155.07 88888.00 2009-10-22 02:21:20.875 295 12578.90 37.10 55155.07 88888.00 2009-10-22 02:21:21.000 295 12578.88 37.08 55155.10 88888.00 2009-10-22 02:21:21.125 295 12578.88 37.10 55155.05 88888.00 2009-10-22 02:21:21.250 295 12578.85 37.10 55155.10 88888.00 2009-10-22 02:21:21.375 295 12578.90 37.10 55155.10 88888.00 2009-10-22 02:21:21.500 295 12578.88 37.08 55155.12 88888.00 2009-10-22 02:21:21.625 295 12578.90 37.10 55155.12 88888.00 2009-10-22 02:21:21.750 295 12578.88 37.12 55155.15 88888.00 2009-10-22 02:21:21.875 295 12578.90 37.15 55155.12 88888.00 2009-10-22 02:21:22.000 295 12578.92 37.12 55155.07 88888.00 2009-10-22 02:21:22.125 295 12578.92 37.12 55155.05 88888.00 2009-10-22 02:21:22.250 295 12578.95 37.12 55155.12 88888.00 2009-10-22 02:21:22.375 295 12579.00 37.15 55155.12 88888.00 2009-10-22 02:21:22.500 295 12578.98 37.12 55155.12 88888.00 2009-10-22 02:21:22.625 295 12578.95 37.12 55155.10 88888.00 2009-10-22 02:21:22.750 295 12579.00 37.12 55155.10 88888.00 2009-10-22 02:21:22.875 295 12579.02 37.12 55155.07 88888.00 2009-10-22 02:21:23.000 295 12579.00 37.12 55155.07 88888.00 2009-10-22 02:21:23.125 295 12578.98 37.12 55155.07 88888.00 2009-10-22 02:21:23.250 295 12578.95 37.12 55155.07 88888.00 2009-10-22 02:21:23.375 295 12579.00 37.12 55155.05 88888.00 2009-10-22 02:21:23.500 295 12579.00 37.12 55155.05 88888.00 2009-10-22 02:21:23.625 295 12579.00 37.12 55155.07 88888.00 2009-10-22 02:21:23.750 295 12579.05 37.12 55155.07 88888.00 2009-10-22 02:21:23.875 295 12579.05 37.12 55155.07 88888.00 2009-10-22 02:21:24.000 295 12579.05 37.12 55155.05 88888.00 2009-10-22 02:21:24.125 295 12579.08 37.12 55155.05 88888.00 2009-10-22 02:21:24.250 295 12579.05 37.10 55155.07 88888.00 2009-10-22 02:21:24.375 295 12579.12 37.12 55155.07 88888.00 2009-10-22 02:21:24.500 295 12579.12 37.12 55155.05 88888.00 2009-10-22 02:21:24.625 295 12579.12 37.12 55155.05 88888.00 2009-10-22 02:21:24.750 295 12579.12 37.12 55155.07 88888.00 2009-10-22 02:21:24.875 295 12579.10 37.12 55155.05 88888.00 2009-10-22 02:21:25.000 295 12579.12 37.12 55155.03 88888.00 2009-10-22 02:21:25.125 295 12579.10 37.15 55155.05 88888.00 2009-10-22 02:21:25.250 295 12579.05 37.12 55155.05 88888.00 2009-10-22 02:21:25.375 295 12579.10 37.12 55155.05 88888.00 2009-10-22 02:21:25.500 295 12579.15 37.12 55155.03 88888.00 2009-10-22 02:21:25.625 295 12579.15 37.15 55155.07 88888.00 2009-10-22 02:21:25.750 295 12579.08 37.17 55155.07 88888.00 2009-10-22 02:21:25.875 295 12579.10 37.17 55155.07 88888.00 2009-10-22 02:21:26.000 295 12579.17 37.17 55155.05 88888.00 2009-10-22 02:21:26.125 295 12579.15 37.17 55155.05 88888.00 2009-10-22 02:21:26.250 295 12579.12 37.17 55155.05 88888.00 2009-10-22 02:21:26.375 295 12579.12 37.17 55155.05 88888.00 2009-10-22 02:21:26.500 295 12579.17 37.17 55155.05 88888.00 2009-10-22 02:21:26.625 295 12579.17 37.17 55155.03 88888.00 2009-10-22 02:21:26.750 295 12579.17 37.17 55155.05 88888.00 2009-10-22 02:21:26.875 295 12579.20 37.17 55155.05 88888.00 2009-10-22 02:21:27.000 295 12579.23 37.15 55155.03 88888.00 2009-10-22 02:21:27.125 295 12579.23 37.15 55155.07 88888.00 2009-10-22 02:21:27.250 295 12579.25 37.15 55155.05 88888.00 2009-10-22 02:21:27.375 295 12579.25 37.15 55155.07 88888.00 2009-10-22 02:21:27.500 295 12579.17 37.15 55155.07 88888.00 2009-10-22 02:21:27.625 295 12579.20 37.20 55155.10 88888.00 2009-10-22 02:21:27.750 295 12579.23 37.17 55155.07 88888.00 2009-10-22 02:21:27.875 295 12579.25 37.17 55155.07 88888.00 2009-10-22 02:21:28.000 295 12579.23 37.17 55155.07 88888.00 2009-10-22 02:21:28.125 295 12579.23 37.15 55155.07 88888.00 2009-10-22 02:21:28.250 295 12579.23 37.15 55155.05 88888.00 2009-10-22 02:21:28.375 295 12579.20 37.15 55155.07 88888.00 2009-10-22 02:21:28.500 295 12579.20 37.17 55155.07 88888.00 2009-10-22 02:21:28.625 295 12579.25 37.17 55155.03 88888.00 2009-10-22 02:21:28.750 295 12579.30 37.20 55155.05 88888.00 2009-10-22 02:21:28.875 295 12579.30 37.17 55155.05 88888.00 2009-10-22 02:21:29.000 295 12579.25 37.17 55155.05 88888.00 2009-10-22 02:21:29.125 295 12579.25 37.17 55155.05 88888.00 2009-10-22 02:21:29.250 295 12579.27 37.15 55155.05 88888.00 2009-10-22 02:21:29.375 295 12579.30 37.17 55155.05 88888.00 2009-10-22 02:21:29.500 295 12579.33 37.17 55155.05 88888.00 2009-10-22 02:21:29.625 295 12579.35 37.17 55155.05 88888.00 2009-10-22 02:21:29.750 295 12579.27 37.17 55155.07 88888.00 2009-10-22 02:21:29.875 295 12579.25 37.20 55155.07 88888.00 2009-10-22 02:21:30.000 295 12579.27 37.17 55155.03 88888.00 2009-10-22 02:21:30.125 295 12579.33 37.15 55155.05 88888.00 2009-10-22 02:21:30.250 295 12579.25 37.15 55155.05 88888.00 2009-10-22 02:21:30.375 295 12579.23 37.17 55155.05 88888.00 2009-10-22 02:21:30.500 295 12579.25 37.17 55155.07 88888.00 2009-10-22 02:21:30.625 295 12579.27 37.17 55155.05 88888.00 2009-10-22 02:21:30.750 295 12579.33 37.20 55155.07 88888.00 2009-10-22 02:21:30.875 295 12579.38 37.23 55155.05 88888.00 2009-10-22 02:21:31.000 295 12579.30 37.20 55155.03 88888.00 2009-10-22 02:21:31.125 295 12579.30 37.17 55155.03 88888.00 2009-10-22 02:21:31.250 295 12579.33 37.20 55155.05 88888.00 2009-10-22 02:21:31.375 295 12579.40 37.20 55155.05 88888.00 2009-10-22 02:21:31.500 295 12579.45 37.20 55155.07 88888.00 2009-10-22 02:21:31.625 295 12579.48 37.23 55155.05 88888.00 2009-10-22 02:21:31.750 295 12579.48 37.20 55155.03 88888.00 2009-10-22 02:21:31.875 295 12579.45 37.20 55155.05 88888.00 2009-10-22 02:21:32.000 295 12579.50 37.20 55155.03 88888.00 2009-10-22 02:21:32.125 295 12579.52 37.20 55155.05 88888.00 2009-10-22 02:21:32.250 295 12579.52 37.17 55155.10 88888.00 2009-10-22 02:21:32.375 295 12579.58 37.20 55155.07 88888.00 2009-10-22 02:21:32.500 295 12579.48 37.20 55155.05 88888.00 2009-10-22 02:21:32.625 295 12579.45 37.23 55155.05 88888.00 2009-10-22 02:21:32.750 295 12579.48 37.23 55155.03 88888.00 2009-10-22 02:21:32.875 295 12579.55 37.25 55154.97 88888.00 2009-10-22 02:21:33.000 295 12579.52 37.23 55154.95 88888.00 2009-10-22 02:21:33.125 295 12579.50 37.23 55154.97 88888.00 2009-10-22 02:21:33.250 295 12579.50 37.20 55155.03 88888.00 2009-10-22 02:21:33.375 295 12579.50 37.23 55155.05 88888.00 2009-10-22 02:21:33.500 295 12579.50 37.20 55155.03 88888.00 2009-10-22 02:21:33.625 295 12579.48 37.23 55155.03 88888.00 2009-10-22 02:21:33.750 295 12579.50 37.20 55155.00 88888.00 2009-10-22 02:21:33.875 295 12579.45 37.20 55154.95 88888.00 2009-10-22 02:21:34.000 295 12579.42 37.20 55154.95 88888.00 2009-10-22 02:21:34.125 295 12579.48 37.23 55154.95 88888.00 2009-10-22 02:21:34.250 295 12579.45 37.23 55154.95 88888.00 2009-10-22 02:21:34.375 295 12579.48 37.23 55155.00 88888.00 2009-10-22 02:21:34.500 295 12579.52 37.23 55155.03 88888.00 2009-10-22 02:21:34.625 295 12579.50 37.25 55155.03 88888.00 2009-10-22 02:21:34.750 295 12579.42 37.23 55155.03 88888.00 2009-10-22 02:21:34.875 295 12579.48 37.23 55155.00 88888.00 2009-10-22 02:21:35.000 295 12579.50 37.23 55154.95 88888.00 2009-10-22 02:21:35.125 295 12579.50 37.25 55154.97 88888.00 2009-10-22 02:21:35.250 295 12579.50 37.20 55154.95 88888.00 2009-10-22 02:21:35.375 295 12579.52 37.23 55154.97 88888.00 2009-10-22 02:21:35.500 295 12579.52 37.20 55155.00 88888.00 2009-10-22 02:21:35.625 295 12579.52 37.23 55155.00 88888.00 2009-10-22 02:21:35.750 295 12579.48 37.23 55154.97 88888.00 2009-10-22 02:21:35.875 295 12579.42 37.25 55155.03 88888.00 2009-10-22 02:21:36.000 295 12579.52 37.23 55154.97 88888.00 2009-10-22 02:21:36.125 295 12579.55 37.23 55154.97 88888.00 2009-10-22 02:21:36.250 295 12579.62 37.23 55154.97 88888.00 2009-10-22 02:21:36.375 295 12579.67 37.25 55154.97 88888.00 2009-10-22 02:21:36.500 295 12579.62 37.25 55154.97 88888.00 2009-10-22 02:21:36.625 295 12579.65 37.25 55154.97 88888.00 2009-10-22 02:21:36.750 295 12579.73 37.23 55154.95 88888.00 2009-10-22 02:21:36.875 295 12579.73 37.25 55155.00 88888.00 2009-10-22 02:21:37.000 295 12579.70 37.25 55154.95 88888.00 2009-10-22 02:21:37.125 295 12579.70 37.23 55154.97 88888.00 2009-10-22 02:21:37.250 295 12579.70 37.23 55155.00 88888.00 2009-10-22 02:21:37.375 295 12579.70 37.23 55155.00 88888.00 2009-10-22 02:21:37.500 295 12579.65 37.25 55154.95 88888.00 2009-10-22 02:21:37.625 295 12579.67 37.25 55154.95 88888.00 2009-10-22 02:21:37.750 295 12579.70 37.25 55154.95 88888.00 2009-10-22 02:21:37.875 295 12579.73 37.25 55155.00 88888.00 2009-10-22 02:21:38.000 295 12579.77 37.27 55155.00 88888.00 2009-10-22 02:21:38.125 295 12579.80 37.27 55154.97 88888.00 2009-10-22 02:21:38.250 295 12579.73 37.23 55154.93 88888.00 2009-10-22 02:21:38.375 295 12579.70 37.25 55154.95 88888.00 2009-10-22 02:21:38.500 295 12579.62 37.27 55154.97 88888.00 2009-10-22 02:21:38.625 295 12579.70 37.25 55154.97 88888.00 2009-10-22 02:21:38.750 295 12579.70 37.25 55154.95 88888.00 2009-10-22 02:21:38.875 295 12579.67 37.23 55154.93 88888.00 2009-10-22 02:21:39.000 295 12579.73 37.23 55154.90 88888.00 2009-10-22 02:21:39.125 295 12579.75 37.23 55154.93 88888.00 2009-10-22 02:21:39.250 295 12579.73 37.23 55154.97 88888.00 2009-10-22 02:21:39.375 295 12579.73 37.25 55154.97 88888.00 2009-10-22 02:21:39.500 295 12579.70 37.25 55154.95 88888.00 2009-10-22 02:21:39.625 295 12579.75 37.23 55154.95 88888.00 2009-10-22 02:21:39.750 295 12579.75 37.23 55154.95 88888.00 2009-10-22 02:21:39.875 295 12579.67 37.23 55154.90 88888.00 2009-10-22 02:21:40.000 295 12579.65 37.25 55154.90 88888.00 2009-10-22 02:21:40.125 295 12579.75 37.25 55154.95 88888.00 2009-10-22 02:21:40.250 295 12579.73 37.23 55154.95 88888.00 2009-10-22 02:21:40.375 295 12579.75 37.25 55154.88 88888.00 2009-10-22 02:21:40.500 295 12579.75 37.25 55154.90 88888.00 2009-10-22 02:21:40.625 295 12579.75 37.25 55154.90 88888.00 2009-10-22 02:21:40.750 295 12579.73 37.27 55154.88 88888.00 2009-10-22 02:21:40.875 295 12579.70 37.25 55154.90 88888.00 2009-10-22 02:21:41.000 295 12579.75 37.25 55154.95 88888.00 2009-10-22 02:21:41.125 295 12579.80 37.25 55154.97 88888.00 2009-10-22 02:21:41.250 295 12579.77 37.25 55154.97 88888.00 2009-10-22 02:21:41.375 295 12579.80 37.25 55154.95 88888.00 2009-10-22 02:21:41.500 295 12579.80 37.27 55154.95 88888.00 2009-10-22 02:21:41.625 295 12579.77 37.25 55154.95 88888.00 2009-10-22 02:21:41.750 295 12579.73 37.25 55154.90 88888.00 2009-10-22 02:21:41.875 295 12579.77 37.25 55154.93 88888.00 2009-10-22 02:21:42.000 295 12579.80 37.25 55154.93 88888.00 2009-10-22 02:21:42.125 295 12579.83 37.25 55154.93 88888.00 2009-10-22 02:21:42.250 295 12579.85 37.25 55154.93 88888.00 2009-10-22 02:21:42.375 295 12579.85 37.27 55154.90 88888.00 2009-10-22 02:21:42.500 295 12579.83 37.25 55154.90 88888.00 2009-10-22 02:21:42.625 295 12579.88 37.25 55154.93 88888.00 2009-10-22 02:21:42.750 295 12579.95 37.27 55154.90 88888.00 2009-10-22 02:21:42.875 295 12580.00 37.25 55154.88 88888.00 2009-10-22 02:21:43.000 295 12579.98 37.23 55154.90 88888.00 2009-10-22 02:21:43.125 295 12579.95 37.25 55154.90 88888.00 2009-10-22 02:21:43.250 295 12579.92 37.25 55154.88 88888.00 2009-10-22 02:21:43.375 295 12579.95 37.23 55154.90 88888.00 2009-10-22 02:21:43.500 295 12579.95 37.23 55154.90 88888.00 2009-10-22 02:21:43.625 295 12579.98 37.25 55154.90 88888.00 2009-10-22 02:21:43.750 295 12579.98 37.25 55154.90 88888.00 2009-10-22 02:21:43.875 295 12579.95 37.25 55154.90 88888.00 2009-10-22 02:21:44.000 295 12579.98 37.23 55154.90 88888.00 2009-10-22 02:21:44.125 295 12579.95 37.25 55154.90 88888.00 2009-10-22 02:21:44.250 295 12579.88 37.23 55154.95 88888.00 2009-10-22 02:21:44.375 295 12579.92 37.25 55154.95 88888.00 2009-10-22 02:21:44.500 295 12579.98 37.27 55154.93 88888.00 2009-10-22 02:21:44.625 295 12580.00 37.27 55154.90 88888.00 2009-10-22 02:21:44.750 295 12580.05 37.27 55154.93 88888.00 2009-10-22 02:21:44.875 295 12580.10 37.30 55154.90 88888.00 2009-10-22 02:21:45.000 295 12580.05 37.27 55154.90 88888.00 2009-10-22 02:21:45.125 295 12579.95 37.30 55154.90 88888.00 2009-10-22 02:21:45.250 295 12579.92 37.27 55154.93 88888.00 2009-10-22 02:21:45.375 295 12579.98 37.30 55154.90 88888.00 2009-10-22 02:21:45.500 295 12580.00 37.27 55154.90 88888.00 2009-10-22 02:21:45.625 295 12580.02 37.27 55154.90 88888.00 2009-10-22 02:21:45.750 295 12580.05 37.25 55154.93 88888.00 2009-10-22 02:21:45.875 295 12580.05 37.27 55154.93 88888.00 2009-10-22 02:21:46.000 295 12580.10 37.25 55154.90 88888.00 2009-10-22 02:21:46.125 295 12580.10 37.27 55154.90 88888.00 2009-10-22 02:21:46.250 295 12580.05 37.25 55154.88 88888.00 2009-10-22 02:21:46.375 295 12580.10 37.27 55154.93 88888.00 2009-10-22 02:21:46.500 295 12580.10 37.27 55154.93 88888.00 2009-10-22 02:21:46.625 295 12580.12 37.27 55154.90 88888.00 2009-10-22 02:21:46.750 295 12580.12 37.27 55154.85 88888.00 2009-10-22 02:21:46.875 295 12580.08 37.27 55154.88 88888.00 2009-10-22 02:21:47.000 295 12580.15 37.30 55154.85 88888.00 2009-10-22 02:21:47.125 295 12580.17 37.30 55154.88 88888.00 2009-10-22 02:21:47.250 295 12580.17 37.30 55154.88 88888.00 2009-10-22 02:21:47.375 295 12580.23 37.30 55154.88 88888.00 2009-10-22 02:21:47.500 295 12580.25 37.27 55154.90 88888.00 2009-10-22 02:21:47.625 295 12580.25 37.33 55154.93 88888.00 2009-10-22 02:21:47.750 295 12580.20 37.33 55154.90 88888.00 2009-10-22 02:21:47.875 295 12580.17 37.30 55154.90 88888.00 2009-10-22 02:21:48.000 295 12580.20 37.30 55154.90 88888.00 2009-10-22 02:21:48.125 295 12580.17 37.27 55154.90 88888.00 2009-10-22 02:21:48.250 295 12580.17 37.27 55154.90 88888.00 2009-10-22 02:21:48.375 295 12580.27 37.27 55154.93 88888.00 2009-10-22 02:21:48.500 295 12580.25 37.30 55154.95 88888.00 2009-10-22 02:21:48.625 295 12580.30 37.27 55154.93 88888.00 2009-10-22 02:21:48.750 295 12580.33 37.27 55154.95 88888.00 2009-10-22 02:21:48.875 295 12580.33 37.27 55154.93 88888.00 2009-10-22 02:21:49.000 295 12580.35 37.30 55154.88 88888.00 2009-10-22 02:21:49.125 295 12580.30 37.30 55154.90 88888.00 2009-10-22 02:21:49.250 295 12580.25 37.25 55154.93 88888.00 2009-10-22 02:21:49.375 295 12580.30 37.25 55154.90 88888.00 2009-10-22 02:21:49.500 295 12580.33 37.27 55154.93 88888.00 2009-10-22 02:21:49.625 295 12580.33 37.27 55154.88 88888.00 2009-10-22 02:21:49.750 295 12580.33 37.27 55154.88 88888.00 2009-10-22 02:21:49.875 295 12580.27 37.27 55154.88 88888.00 2009-10-22 02:21:50.000 295 12580.23 37.25 55154.88 88888.00 2009-10-22 02:21:50.125 295 12580.27 37.27 55154.88 88888.00 2009-10-22 02:21:50.250 295 12580.33 37.25 55154.88 88888.00 2009-10-22 02:21:50.375 295 12580.33 37.25 55154.85 88888.00 2009-10-22 02:21:50.500 295 12580.38 37.25 55154.88 88888.00 2009-10-22 02:21:50.625 295 12580.35 37.25 55154.93 88888.00 2009-10-22 02:21:50.750 295 12580.35 37.27 55154.93 88888.00 2009-10-22 02:21:50.875 295 12580.38 37.27 55154.90 88888.00 2009-10-22 02:21:51.000 295 12580.30 37.27 55154.88 88888.00 2009-10-22 02:21:51.125 295 12580.30 37.27 55154.90 88888.00 2009-10-22 02:21:51.250 295 12580.27 37.25 55154.88 88888.00 2009-10-22 02:21:51.375 295 12580.30 37.25 55154.82 88888.00 2009-10-22 02:21:51.500 295 12580.33 37.27 55154.82 88888.00 2009-10-22 02:21:51.625 295 12580.35 37.30 55154.85 88888.00 2009-10-22 02:21:51.750 295 12580.45 37.30 55154.88 88888.00 2009-10-22 02:21:51.875 295 12580.42 37.30 55154.90 88888.00 2009-10-22 02:21:52.000 295 12580.42 37.30 55154.88 88888.00 2009-10-22 02:21:52.125 295 12580.42 37.30 55154.88 88888.00 2009-10-22 02:21:52.250 295 12580.40 37.30 55154.85 88888.00 2009-10-22 02:21:52.375 295 12580.40 37.27 55154.85 88888.00 2009-10-22 02:21:52.500 295 12580.35 37.30 55154.85 88888.00 2009-10-22 02:21:52.625 295 12580.40 37.33 55154.88 88888.00 2009-10-22 02:21:52.750 295 12580.42 37.33 55154.85 88888.00 2009-10-22 02:21:52.875 295 12580.45 37.33 55154.88 88888.00 2009-10-22 02:21:53.000 295 12580.45 37.30 55154.90 88888.00 2009-10-22 02:21:53.125 295 12580.45 37.30 55154.90 88888.00 2009-10-22 02:21:53.250 295 12580.45 37.27 55154.90 88888.00 2009-10-22 02:21:53.375 295 12580.45 37.25 55154.88 88888.00 2009-10-22 02:21:53.500 295 12580.42 37.30 55154.85 88888.00 2009-10-22 02:21:53.625 295 12580.48 37.30 55154.85 88888.00 2009-10-22 02:21:53.750 295 12580.55 37.27 55154.88 88888.00 2009-10-22 02:21:53.875 295 12580.55 37.30 55154.85 88888.00 2009-10-22 02:21:54.000 295 12580.52 37.30 55154.85 88888.00 2009-10-22 02:21:54.125 295 12580.50 37.27 55154.88 88888.00 2009-10-22 02:21:54.250 295 12580.48 37.25 55154.88 88888.00 2009-10-22 02:21:54.375 295 12580.52 37.27 55154.88 88888.00 2009-10-22 02:21:54.500 295 12580.48 37.30 55154.90 88888.00 2009-10-22 02:21:54.625 295 12580.50 37.33 55154.90 88888.00 2009-10-22 02:21:54.750 295 12580.52 37.35 55154.88 88888.00 2009-10-22 02:21:54.875 295 12580.55 37.33 55154.85 88888.00 2009-10-22 02:21:55.000 295 12580.55 37.30 55154.82 88888.00 2009-10-22 02:21:55.125 295 12580.55 37.30 55154.85 88888.00 2009-10-22 02:21:55.250 295 12580.58 37.27 55154.90 88888.00 2009-10-22 02:21:55.375 295 12580.60 37.27 55154.90 88888.00 2009-10-22 02:21:55.500 295 12580.58 37.27 55154.90 88888.00 2009-10-22 02:21:55.625 295 12580.55 37.27 55154.85 88888.00 2009-10-22 02:21:55.750 295 12580.52 37.30 55154.85 88888.00 2009-10-22 02:21:55.875 295 12580.58 37.33 55154.85 88888.00 2009-10-22 02:21:56.000 295 12580.62 37.27 55154.88 88888.00 2009-10-22 02:21:56.125 295 12580.60 37.27 55154.93 88888.00 2009-10-22 02:21:56.250 295 12580.50 37.27 55154.90 88888.00 2009-10-22 02:21:56.375 295 12580.52 37.30 55154.93 88888.00 2009-10-22 02:21:56.500 295 12580.58 37.27 55154.88 88888.00 2009-10-22 02:21:56.625 295 12580.60 37.30 55154.82 88888.00 2009-10-22 02:21:56.750 295 12580.52 37.30 55154.85 88888.00 2009-10-22 02:21:56.875 295 12580.50 37.30 55154.85 88888.00 2009-10-22 02:21:57.000 295 12580.58 37.30 55154.85 88888.00 2009-10-22 02:21:57.125 295 12580.60 37.27 55154.88 88888.00 2009-10-22 02:21:57.250 295 12580.65 37.27 55154.85 88888.00 2009-10-22 02:21:57.375 295 12580.70 37.30 55154.85 88888.00 2009-10-22 02:21:57.500 295 12580.73 37.30 55154.82 88888.00 2009-10-22 02:21:57.625 295 12580.73 37.30 55154.85 88888.00 2009-10-22 02:21:57.750 295 12580.67 37.27 55154.85 88888.00 2009-10-22 02:21:57.875 295 12580.62 37.30 55154.85 88888.00 2009-10-22 02:21:58.000 295 12580.58 37.33 55154.88 88888.00 2009-10-22 02:21:58.125 295 12580.58 37.33 55154.93 88888.00 2009-10-22 02:21:58.250 295 12580.60 37.27 55154.90 88888.00 2009-10-22 02:21:58.375 295 12580.62 37.30 55154.88 88888.00 2009-10-22 02:21:58.500 295 12580.65 37.30 55154.85 88888.00 2009-10-22 02:21:58.625 295 12580.67 37.30 55154.90 88888.00 2009-10-22 02:21:58.750 295 12580.73 37.30 55154.88 88888.00 2009-10-22 02:21:58.875 295 12580.75 37.30 55154.88 88888.00 2009-10-22 02:21:59.000 295 12580.70 37.27 55154.88 88888.00 2009-10-22 02:21:59.125 295 12580.70 37.30 55154.85 88888.00 2009-10-22 02:21:59.250 295 12580.70 37.30 55154.88 88888.00 2009-10-22 02:21:59.375 295 12580.77 37.33 55154.90 88888.00 2009-10-22 02:21:59.500 295 12580.77 37.30 55154.88 88888.00 2009-10-22 02:21:59.625 295 12580.75 37.33 55154.88 88888.00 2009-10-22 02:21:59.750 295 12580.75 37.33 55154.88 88888.00 2009-10-22 02:21:59.875 295 12580.75 37.30 55154.88 88888.00 2009-10-22 02:22:00.000 295 12580.73 37.30 55154.90 88888.00 2009-10-22 02:22:00.125 295 12580.73 37.33 55154.90 88888.00 2009-10-22 02:22:00.250 295 12580.77 37.30 55154.85 88888.00 2009-10-22 02:22:00.375 295 12580.77 37.30 55154.85 88888.00 2009-10-22 02:22:00.500 295 12580.75 37.35 55154.88 88888.00 2009-10-22 02:22:00.625 295 12580.70 37.33 55154.93 88888.00 2009-10-22 02:22:00.750 295 12580.65 37.30 55154.93 88888.00 2009-10-22 02:22:00.875 295 12580.73 37.30 55154.93 88888.00 2009-10-22 02:22:01.000 295 12580.80 37.35 55154.90 88888.00 2009-10-22 02:22:01.125 295 12580.77 37.30 55154.90 88888.00 2009-10-22 02:22:01.250 295 12580.73 37.27 55154.90 88888.00 2009-10-22 02:22:01.375 295 12580.73 37.27 55154.90 88888.00 2009-10-22 02:22:01.500 295 12580.70 37.30 55154.93 88888.00 2009-10-22 02:22:01.625 295 12580.73 37.30 55154.90 88888.00 2009-10-22 02:22:01.750 295 12580.75 37.30 55154.93 88888.00 2009-10-22 02:22:01.875 295 12580.75 37.33 55154.93 88888.00 2009-10-22 02:22:02.000 295 12580.77 37.33 55154.90 88888.00 2009-10-22 02:22:02.125 295 12580.83 37.35 55154.88 88888.00 2009-10-22 02:22:02.250 295 12580.83 37.30 55154.88 88888.00 2009-10-22 02:22:02.375 295 12580.83 37.33 55154.85 88888.00 2009-10-22 02:22:02.500 295 12580.80 37.33 55154.90 88888.00 2009-10-22 02:22:02.625 295 12580.85 37.33 55154.90 88888.00 2009-10-22 02:22:02.750 295 12580.90 37.30 55154.93 88888.00 2009-10-22 02:22:02.875 295 12580.88 37.33 55154.90 88888.00 2009-10-22 02:22:03.000 295 12580.88 37.30 55154.90 88888.00 2009-10-22 02:22:03.125 295 12580.88 37.33 55154.93 88888.00 2009-10-22 02:22:03.250 295 12580.85 37.33 55154.93 88888.00 2009-10-22 02:22:03.375 295 12580.85 37.33 55154.93 88888.00 2009-10-22 02:22:03.500 295 12580.88 37.30 55154.85 88888.00 2009-10-22 02:22:03.625 295 12580.88 37.27 55154.85 88888.00 2009-10-22 02:22:03.750 295 12580.88 37.30 55154.85 88888.00 2009-10-22 02:22:03.875 295 12580.95 37.30 55154.90 88888.00 2009-10-22 02:22:04.000 295 12581.00 37.33 55154.88 88888.00 2009-10-22 02:22:04.125 295 12580.95 37.30 55154.82 88888.00 2009-10-22 02:22:04.250 295 12580.88 37.27 55154.85 88888.00 2009-10-22 02:22:04.375 295 12580.92 37.33 55154.88 88888.00 2009-10-22 02:22:04.500 295 12580.92 37.33 55154.85 88888.00 2009-10-22 02:22:04.625 295 12580.90 37.30 55154.85 88888.00 2009-10-22 02:22:04.750 295 12580.85 37.30 55154.85 88888.00 2009-10-22 02:22:04.875 295 12580.90 37.30 55154.85 88888.00 2009-10-22 02:22:05.000 295 12581.00 37.30 55154.80 88888.00 2009-10-22 02:22:05.125 295 12581.05 37.33 55154.82 88888.00 2009-10-22 02:22:05.250 295 12581.05 37.30 55154.85 88888.00 2009-10-22 02:22:05.375 295 12581.08 37.33 55154.82 88888.00 2009-10-22 02:22:05.500 295 12581.02 37.30 55154.85 88888.00 2009-10-22 02:22:05.625 295 12581.00 37.30 55154.80 88888.00 2009-10-22 02:22:05.750 295 12580.98 37.33 55154.80 88888.00 2009-10-22 02:22:05.875 295 12581.02 37.30 55154.82 88888.00 2009-10-22 02:22:06.000 295 12581.05 37.30 55154.85 88888.00 2009-10-22 02:22:06.125 295 12581.00 37.30 55154.85 88888.00 2009-10-22 02:22:06.250 295 12580.92 37.30 55154.85 88888.00 2009-10-22 02:22:06.375 295 12580.95 37.33 55154.85 88888.00 2009-10-22 02:22:06.500 295 12580.98 37.33 55154.82 88888.00 2009-10-22 02:22:06.625 295 12581.00 37.30 55154.85 88888.00 2009-10-22 02:22:06.750 295 12581.08 37.30 55154.88 88888.00 2009-10-22 02:22:06.875 295 12581.08 37.33 55154.85 88888.00 2009-10-22 02:22:07.000 295 12581.02 37.33 55154.88 88888.00 2009-10-22 02:22:07.125 295 12581.08 37.33 55154.88 88888.00 2009-10-22 02:22:07.250 295 12581.00 37.30 55154.90 88888.00 2009-10-22 02:22:07.375 295 12581.05 37.30 55154.88 88888.00 2009-10-22 02:22:07.500 295 12581.05 37.33 55154.85 88888.00 2009-10-22 02:22:07.625 295 12581.10 37.30 55154.88 88888.00 2009-10-22 02:22:07.750 295 12581.12 37.30 55154.85 88888.00 2009-10-22 02:22:07.875 295 12581.12 37.30 55154.85 88888.00 2009-10-22 02:22:08.000 295 12581.12 37.30 55154.82 88888.00 2009-10-22 02:22:08.125 295 12581.12 37.30 55154.82 88888.00 2009-10-22 02:22:08.250 295 12581.12 37.30 55154.88 88888.00 2009-10-22 02:22:08.375 295 12581.12 37.33 55154.90 88888.00 2009-10-22 02:22:08.500 295 12581.10 37.35 55154.85 88888.00 2009-10-22 02:22:08.625 295 12581.15 37.33 55154.88 88888.00 2009-10-22 02:22:08.750 295 12581.20 37.33 55154.90 88888.00 2009-10-22 02:22:08.875 295 12581.17 37.33 55154.88 88888.00 2009-10-22 02:22:09.000 295 12581.15 37.30 55154.82 88888.00 2009-10-22 02:22:09.125 295 12581.15 37.33 55154.85 88888.00 2009-10-22 02:22:09.250 295 12581.15 37.33 55154.82 88888.00 2009-10-22 02:22:09.375 295 12581.23 37.33 55154.85 88888.00 2009-10-22 02:22:09.500 295 12581.10 37.33 55154.88 88888.00 2009-10-22 02:22:09.625 295 12581.08 37.33 55154.88 88888.00 2009-10-22 02:22:09.750 295 12581.15 37.30 55154.88 88888.00 2009-10-22 02:22:09.875 295 12581.20 37.30 55154.88 88888.00 2009-10-22 02:22:10.000 295 12581.17 37.33 55154.88 88888.00 2009-10-22 02:22:10.125 295 12581.17 37.30 55154.88 88888.00 2009-10-22 02:22:10.250 295 12581.15 37.30 55154.90 88888.00 2009-10-22 02:22:10.375 295 12581.20 37.33 55154.88 88888.00 2009-10-22 02:22:10.500 295 12581.17 37.33 55154.88 88888.00 2009-10-22 02:22:10.625 295 12581.15 37.33 55154.85 88888.00 2009-10-22 02:22:10.750 295 12581.15 37.33 55154.85 88888.00 2009-10-22 02:22:10.875 295 12581.15 37.33 55154.85 88888.00 2009-10-22 02:22:11.000 295 12581.17 37.33 55154.85 88888.00 2009-10-22 02:22:11.125 295 12581.17 37.27 55154.85 88888.00 2009-10-22 02:22:11.250 295 12581.15 37.27 55154.85 88888.00 2009-10-22 02:22:11.375 295 12581.20 37.27 55154.85 88888.00 2009-10-22 02:22:11.500 295 12581.25 37.30 55154.85 88888.00 2009-10-22 02:22:11.625 295 12581.23 37.30 55154.82 88888.00 2009-10-22 02:22:11.750 295 12581.23 37.30 55154.82 88888.00 2009-10-22 02:22:11.875 295 12581.23 37.30 55154.82 88888.00 2009-10-22 02:22:12.000 295 12581.23 37.33 55154.82 88888.00 2009-10-22 02:22:12.125 295 12581.20 37.33 55154.85 88888.00 2009-10-22 02:22:12.250 295 12581.15 37.30 55154.85 88888.00 2009-10-22 02:22:12.375 295 12581.25 37.30 55154.82 88888.00 2009-10-22 02:22:12.500 295 12581.30 37.30 55154.85 88888.00 2009-10-22 02:22:12.625 295 12581.30 37.30 55154.85 88888.00 2009-10-22 02:22:12.750 295 12581.30 37.30 55154.85 88888.00 2009-10-22 02:22:12.875 295 12581.33 37.27 55154.85 88888.00 2009-10-22 02:22:13.000 295 12581.35 37.30 55154.82 88888.00 2009-10-22 02:22:13.125 295 12581.33 37.30 55154.85 88888.00 2009-10-22 02:22:13.250 295 12581.25 37.30 55154.85 88888.00 2009-10-22 02:22:13.375 295 12581.25 37.33 55154.85 88888.00 2009-10-22 02:22:13.500 295 12581.23 37.33 55154.88 88888.00 2009-10-22 02:22:13.625 295 12581.23 37.33 55154.90 88888.00 2009-10-22 02:22:13.750 295 12581.20 37.33 55154.90 88888.00 2009-10-22 02:22:13.875 295 12581.23 37.30 55154.90 88888.00 2009-10-22 02:22:14.000 295 12581.23 37.30 55154.85 88888.00 2009-10-22 02:22:14.125 295 12581.27 37.30 55154.82 88888.00 2009-10-22 02:22:14.250 295 12581.25 37.30 55154.88 88888.00 2009-10-22 02:22:14.375 295 12581.25 37.30 55154.90 88888.00 2009-10-22 02:22:14.500 295 12581.23 37.33 55154.90 88888.00 2009-10-22 02:22:14.625 295 12581.30 37.33 55154.90 88888.00 2009-10-22 02:22:14.750 295 12581.35 37.35 55154.88 88888.00 2009-10-22 02:22:14.875 295 12581.38 37.35 55154.85 88888.00 2009-10-22 02:22:15.000 295 12581.38 37.35 55154.85 88888.00 2009-10-22 02:22:15.125 295 12581.38 37.35 55154.85 88888.00 2009-10-22 02:22:15.250 295 12581.35 37.33 55154.88 88888.00 2009-10-22 02:22:15.375 295 12581.38 37.35 55154.85 88888.00 2009-10-22 02:22:15.500 295 12581.35 37.38 55154.88 88888.00 2009-10-22 02:22:15.625 295 12581.33 37.35 55154.88 88888.00 2009-10-22 02:22:15.750 295 12581.35 37.35 55154.88 88888.00 2009-10-22 02:22:15.875 295 12581.27 37.35 55154.93 88888.00 2009-10-22 02:22:16.000 295 12581.25 37.35 55154.90 88888.00 2009-10-22 02:22:16.125 295 12581.25 37.35 55154.88 88888.00 2009-10-22 02:22:16.250 295 12581.30 37.33 55154.88 88888.00 2009-10-22 02:22:16.375 295 12581.30 37.35 55154.88 88888.00 2009-10-22 02:22:16.500 295 12581.30 37.35 55154.88 88888.00 2009-10-22 02:22:16.625 295 12581.38 37.33 55154.88 88888.00 2009-10-22 02:22:16.750 295 12581.40 37.33 55154.90 88888.00 2009-10-22 02:22:16.875 295 12581.38 37.35 55154.90 88888.00 2009-10-22 02:22:17.000 295 12581.30 37.33 55154.93 88888.00 2009-10-22 02:22:17.125 295 12581.27 37.33 55154.90 88888.00 2009-10-22 02:22:17.250 295 12581.27 37.33 55154.88 88888.00 2009-10-22 02:22:17.375 295 12581.38 37.33 55154.88 88888.00 2009-10-22 02:22:17.500 295 12581.33 37.33 55154.88 88888.00 2009-10-22 02:22:17.625 295 12581.35 37.30 55154.88 88888.00 2009-10-22 02:22:17.750 295 12581.38 37.27 55154.88 88888.00 2009-10-22 02:22:17.875 295 12581.45 37.27 55154.85 88888.00 2009-10-22 02:22:18.000 295 12581.45 37.30 55154.85 88888.00 2009-10-22 02:22:18.125 295 12581.38 37.33 55154.85 88888.00 2009-10-22 02:22:18.250 295 12581.33 37.33 55154.88 88888.00 2009-10-22 02:22:18.375 295 12581.35 37.30 55154.90 88888.00 2009-10-22 02:22:18.500 295 12581.35 37.33 55154.90 88888.00 2009-10-22 02:22:18.625 295 12581.40 37.33 55154.90 88888.00 2009-10-22 02:22:18.750 295 12581.40 37.30 55154.88 88888.00 2009-10-22 02:22:18.875 295 12581.48 37.33 55154.88 88888.00 2009-10-22 02:22:19.000 295 12581.52 37.33 55154.90 88888.00 2009-10-22 02:22:19.125 295 12581.50 37.33 55154.90 88888.00 2009-10-22 02:22:19.250 295 12581.40 37.35 55154.90 88888.00 2009-10-22 02:22:19.375 295 12581.42 37.33 55154.88 88888.00 2009-10-22 02:22:19.500 295 12581.45 37.33 55154.88 88888.00 2009-10-22 02:22:19.625 295 12581.40 37.33 55154.88 88888.00 2009-10-22 02:22:19.750 295 12581.38 37.35 55154.90 88888.00 2009-10-22 02:22:19.875 295 12581.42 37.35 55154.93 88888.00 2009-10-22 02:22:20.000 295 12581.50 37.35 55154.88 88888.00 2009-10-22 02:22:20.125 295 12581.58 37.35 55154.90 88888.00 2009-10-22 02:22:20.250 295 12581.52 37.30 55154.90 88888.00 2009-10-22 02:22:20.375 295 12581.52 37.33 55154.85 88888.00 2009-10-22 02:22:20.500 295 12581.52 37.35 55154.85 88888.00 2009-10-22 02:22:20.625 295 12581.52 37.35 55154.90 88888.00 2009-10-22 02:22:20.750 295 12581.52 37.38 55154.88 88888.00 2009-10-22 02:22:20.875 295 12581.55 37.38 55154.88 88888.00 2009-10-22 02:22:21.000 295 12581.55 37.38 55154.90 88888.00 2009-10-22 02:22:21.125 295 12581.50 37.38 55154.90 88888.00 2009-10-22 02:22:21.250 295 12581.40 37.35 55154.88 88888.00 2009-10-22 02:22:21.375 295 12581.50 37.35 55154.90 88888.00 2009-10-22 02:22:21.500 295 12581.52 37.35 55154.88 88888.00 2009-10-22 02:22:21.625 295 12581.50 37.35 55154.88 88888.00 2009-10-22 02:22:21.750 295 12581.48 37.38 55154.90 88888.00 2009-10-22 02:22:21.875 295 12581.48 37.35 55154.88 88888.00 2009-10-22 02:22:22.000 295 12581.48 37.35 55154.88 88888.00 2009-10-22 02:22:22.125 295 12581.48 37.35 55154.90 88888.00 2009-10-22 02:22:22.250 295 12581.48 37.33 55154.90 88888.00 2009-10-22 02:22:22.375 295 12581.58 37.33 55154.90 88888.00 2009-10-22 02:22:22.500 295 12581.55 37.35 55154.88 88888.00 2009-10-22 02:22:22.625 295 12581.50 37.38 55154.90 88888.00 2009-10-22 02:22:22.750 295 12581.50 37.35 55154.93 88888.00 2009-10-22 02:22:22.875 295 12581.50 37.35 55154.93 88888.00 2009-10-22 02:22:23.000 295 12581.58 37.38 55154.93 88888.00 2009-10-22 02:22:23.125 295 12581.55 37.38 55154.90 88888.00 2009-10-22 02:22:23.250 295 12581.50 37.33 55154.93 88888.00 2009-10-22 02:22:23.375 295 12581.52 37.33 55154.93 88888.00 2009-10-22 02:22:23.500 295 12581.55 37.33 55154.93 88888.00 2009-10-22 02:22:23.625 295 12581.58 37.35 55154.93 88888.00 2009-10-22 02:22:23.750 295 12581.52 37.33 55154.95 88888.00 2009-10-22 02:22:23.875 295 12581.58 37.33 55154.95 88888.00 2009-10-22 02:22:24.000 295 12581.62 37.35 55154.90 88888.00 2009-10-22 02:22:24.125 295 12581.67 37.35 55154.90 88888.00 2009-10-22 02:22:24.250 295 12581.70 37.33 55154.90 88888.00 2009-10-22 02:22:24.375 295 12581.67 37.35 55154.88 88888.00 2009-10-22 02:22:24.500 295 12581.65 37.33 55154.88 88888.00 2009-10-22 02:22:24.625 295 12581.65 37.38 55154.90 88888.00 2009-10-22 02:22:24.750 295 12581.67 37.35 55154.93 88888.00 2009-10-22 02:22:24.875 295 12581.73 37.35 55154.93 88888.00 2009-10-22 02:22:25.000 295 12581.75 37.33 55154.88 88888.00 2009-10-22 02:22:25.125 295 12581.75 37.35 55154.90 88888.00 2009-10-22 02:22:25.250 295 12581.70 37.33 55154.90 88888.00 2009-10-22 02:22:25.375 295 12581.70 37.35 55154.93 88888.00 2009-10-22 02:22:25.500 295 12581.73 37.38 55154.90 88888.00 2009-10-22 02:22:25.625 295 12581.73 37.35 55154.93 88888.00 2009-10-22 02:22:25.750 295 12581.65 37.38 55154.90 88888.00 2009-10-22 02:22:25.875 295 12581.65 37.35 55154.90 88888.00 2009-10-22 02:22:26.000 295 12581.70 37.38 55154.93 88888.00 2009-10-22 02:22:26.125 295 12581.77 37.35 55154.93 88888.00 2009-10-22 02:22:26.250 295 12581.73 37.35 55154.90 88888.00 2009-10-22 02:22:26.375 295 12581.75 37.35 55154.93 88888.00 2009-10-22 02:22:26.500 295 12581.73 37.35 55154.97 88888.00 2009-10-22 02:22:26.625 295 12581.70 37.33 55154.95 88888.00 2009-10-22 02:22:26.750 295 12581.67 37.33 55154.93 88888.00 2009-10-22 02:22:26.875 295 12581.70 37.35 55154.90 88888.00 2009-10-22 02:22:27.000 295 12581.77 37.35 55154.93 88888.00 2009-10-22 02:22:27.125 295 12581.75 37.33 55154.97 88888.00 2009-10-22 02:22:27.250 295 12581.70 37.33 55154.97 88888.00 2009-10-22 02:22:27.375 295 12581.75 37.33 55154.95 88888.00 2009-10-22 02:22:27.500 295 12581.80 37.33 55154.95 88888.00 2009-10-22 02:22:27.625 295 12581.77 37.33 55154.95 88888.00 2009-10-22 02:22:27.750 295 12581.70 37.33 55154.97 88888.00 2009-10-22 02:22:27.875 295 12581.67 37.35 55154.95 88888.00 2009-10-22 02:22:28.000 295 12581.73 37.38 55154.97 88888.00 2009-10-22 02:22:28.125 295 12581.75 37.35 55154.97 88888.00 2009-10-22 02:22:28.250 295 12581.70 37.33 55155.00 88888.00 2009-10-22 02:22:28.375 295 12581.75 37.33 55154.97 88888.00 2009-10-22 02:22:28.500 295 12581.75 37.35 55154.93 88888.00 2009-10-22 02:22:28.625 295 12581.77 37.33 55154.95 88888.00 2009-10-22 02:22:28.750 295 12581.83 37.35 55154.97 88888.00 2009-10-22 02:22:28.875 295 12581.85 37.35 55154.95 88888.00 2009-10-22 02:22:29.000 295 12581.83 37.35 55154.93 88888.00 2009-10-22 02:22:29.125 295 12581.80 37.35 55154.97 88888.00 2009-10-22 02:22:29.250 295 12581.83 37.30 55154.95 88888.00 2009-10-22 02:22:29.375 295 12581.85 37.33 55154.95 88888.00 2009-10-22 02:22:29.500 295 12581.85 37.33 55154.97 88888.00 2009-10-22 02:22:29.625 295 12581.83 37.33 55154.95 88888.00 2009-10-22 02:22:29.750 295 12581.77 37.33 55154.97 88888.00 2009-10-22 02:22:29.875 295 12581.75 37.33 55155.00 88888.00 2009-10-22 02:22:30.000 295 12581.75 37.33 55154.97 88888.00 2009-10-22 02:22:30.125 295 12581.77 37.35 55155.00 88888.00 2009-10-22 02:22:30.250 295 12581.80 37.30 55154.97 88888.00 2009-10-22 02:22:30.375 295 12581.80 37.33 55155.00 88888.00 2009-10-22 02:22:30.500 295 12581.77 37.33 55155.00 88888.00 2009-10-22 02:22:30.625 295 12581.83 37.33 55154.97 88888.00 2009-10-22 02:22:30.750 295 12581.85 37.33 55155.00 88888.00 2009-10-22 02:22:30.875 295 12581.80 37.35 55154.97 88888.00 2009-10-22 02:22:31.000 295 12581.83 37.35 55155.00 88888.00 2009-10-22 02:22:31.125 295 12581.85 37.35 55154.97 88888.00 2009-10-22 02:22:31.250 295 12581.83 37.33 55155.00 88888.00 2009-10-22 02:22:31.375 295 12581.85 37.35 55154.97 88888.00 2009-10-22 02:22:31.500 295 12581.90 37.35 55154.95 88888.00 2009-10-22 02:22:31.625 295 12581.92 37.38 55154.97 88888.00 2009-10-22 02:22:31.750 295 12581.90 37.38 55154.97 88888.00 2009-10-22 02:22:31.875 295 12581.80 37.35 55155.03 88888.00 2009-10-22 02:22:32.000 295 12581.80 37.38 55155.00 88888.00 2009-10-22 02:22:32.125 295 12581.83 37.40 55155.00 88888.00 2009-10-22 02:22:32.250 295 12581.85 37.35 55155.03 88888.00 2009-10-22 02:22:32.375 295 12581.90 37.38 55155.00 88888.00 2009-10-22 02:22:32.500 295 12581.92 37.35 55154.95 88888.00 2009-10-22 02:22:32.625 295 12581.85 37.33 55155.00 88888.00 2009-10-22 02:22:32.750 295 12581.77 37.33 55155.00 88888.00 2009-10-22 02:22:32.875 295 12581.80 37.35 55155.00 88888.00 2009-10-22 02:22:33.000 295 12581.90 37.33 55154.93 88888.00 2009-10-22 02:22:33.125 295 12581.95 37.35 55154.95 88888.00 2009-10-22 02:22:33.250 295 12581.88 37.30 55155.03 88888.00 2009-10-22 02:22:33.375 295 12581.88 37.33 55155.00 88888.00 2009-10-22 02:22:33.500 295 12581.90 37.35 55155.00 88888.00 2009-10-22 02:22:33.625 295 12582.00 37.35 55154.97 88888.00 2009-10-22 02:22:33.750 295 12582.00 37.35 55155.03 88888.00 2009-10-22 02:22:33.875 295 12582.00 37.33 55155.03 88888.00 2009-10-22 02:22:34.000 295 12581.98 37.30 55154.97 88888.00 2009-10-22 02:22:34.125 295 12581.95 37.33 55155.00 88888.00 2009-10-22 02:22:34.250 295 12581.85 37.33 55155.03 88888.00 2009-10-22 02:22:34.375 295 12581.90 37.35 55155.00 88888.00 2009-10-22 02:22:34.500 295 12581.95 37.35 55154.97 88888.00 2009-10-22 02:22:34.625 295 12581.98 37.35 55154.97 88888.00 2009-10-22 02:22:34.750 295 12581.95 37.35 55155.00 88888.00 2009-10-22 02:22:34.875 295 12581.95 37.33 55155.00 88888.00 2009-10-22 02:22:35.000 295 12581.90 37.33 55155.03 88888.00 2009-10-22 02:22:35.125 295 12581.88 37.33 55155.00 88888.00 2009-10-22 02:22:35.250 295 12581.88 37.30 55155.03 88888.00 2009-10-22 02:22:35.375 295 12581.98 37.30 55155.00 88888.00 2009-10-22 02:22:35.500 295 12581.95 37.33 55154.97 88888.00 2009-10-22 02:22:35.625 295 12581.95 37.33 55155.00 88888.00 2009-10-22 02:22:35.750 295 12581.98 37.33 55155.05 88888.00 2009-10-22 02:22:35.875 295 12582.00 37.33 55155.03 88888.00 2009-10-22 02:22:36.000 295 12582.05 37.30 55155.00 88888.00 2009-10-22 02:22:36.125 295 12582.02 37.33 55155.03 88888.00 2009-10-22 02:22:36.250 295 12581.98 37.27 55155.03 88888.00 2009-10-22 02:22:36.375 295 12582.00 37.27 55155.03 88888.00 2009-10-22 02:22:36.500 295 12582.00 37.30 55155.03 88888.00 2009-10-22 02:22:36.625 295 12582.02 37.27 55155.03 88888.00 2009-10-22 02:22:36.750 295 12582.05 37.27 55155.05 88888.00 2009-10-22 02:22:36.875 295 12582.02 37.30 55155.03 88888.00 2009-10-22 02:22:37.000 295 12582.00 37.30 55155.05 88888.00 2009-10-22 02:22:37.125 295 12581.98 37.27 55155.05 88888.00 2009-10-22 02:22:37.250 295 12581.98 37.27 55155.05 88888.00 2009-10-22 02:22:37.375 295 12582.00 37.27 55155.05 88888.00 2009-10-22 02:22:37.500 295 12582.02 37.27 55155.05 88888.00 2009-10-22 02:22:37.625 295 12582.05 37.27 55155.05 88888.00 2009-10-22 02:22:37.750 295 12582.08 37.30 55155.07 88888.00 2009-10-22 02:22:37.875 295 12582.12 37.27 55155.10 88888.00 2009-10-22 02:22:38.000 295 12582.12 37.25 55155.07 88888.00 2009-10-22 02:22:38.125 295 12582.15 37.25 55155.07 88888.00 2009-10-22 02:22:38.250 295 12582.05 37.25 55155.05 88888.00 2009-10-22 02:22:38.375 295 12582.05 37.25 55155.05 88888.00 2009-10-22 02:22:38.500 295 12582.02 37.25 55155.03 88888.00 2009-10-22 02:22:38.625 295 12582.02 37.25 55155.07 88888.00 2009-10-22 02:22:38.750 295 12582.02 37.27 55155.05 88888.00 2009-10-22 02:22:38.875 295 12582.00 37.27 55155.03 88888.00 2009-10-22 02:22:39.000 295 12581.92 37.25 55155.03 88888.00 2009-10-22 02:22:39.125 295 12581.98 37.25 55155.05 88888.00 2009-10-22 02:22:39.250 295 12582.00 37.23 55155.05 88888.00 2009-10-22 02:22:39.375 295 12582.08 37.23 55155.07 88888.00 2009-10-22 02:22:39.500 295 12582.05 37.23 55155.05 88888.00 2009-10-22 02:22:39.625 295 12582.02 37.23 55155.05 88888.00 2009-10-22 02:22:39.750 295 12582.10 37.25 55155.00 88888.00 2009-10-22 02:22:39.875 295 12582.10 37.25 55155.00 88888.00 2009-10-22 02:22:40.000 295 12582.10 37.25 55155.03 88888.00 2009-10-22 02:22:40.125 295 12582.15 37.27 55155.05 88888.00 2009-10-22 02:22:40.250 295 12582.08 37.25 55155.03 88888.00 2009-10-22 02:22:40.375 295 12582.12 37.27 55155.05 88888.00 2009-10-22 02:22:40.500 295 12582.12 37.27 55155.05 88888.00 2009-10-22 02:22:40.625 295 12582.15 37.25 55155.07 88888.00 2009-10-22 02:22:40.750 295 12582.17 37.23 55155.07 88888.00 2009-10-22 02:22:40.875 295 12582.15 37.23 55155.10 88888.00 2009-10-22 02:22:41.000 295 12582.12 37.27 55155.10 88888.00 2009-10-22 02:22:41.125 295 12582.12 37.27 55155.12 88888.00 2009-10-22 02:22:41.250 295 12582.10 37.25 55155.12 88888.00 2009-10-22 02:22:41.375 295 12582.15 37.23 55155.05 88888.00 2009-10-22 02:22:41.500 295 12582.20 37.23 55155.10 88888.00 2009-10-22 02:22:41.625 295 12582.17 37.23 55155.12 88888.00 2009-10-22 02:22:41.750 295 12582.08 37.23 55155.12 88888.00 2009-10-22 02:22:41.875 295 12582.08 37.23 55155.07 88888.00 2009-10-22 02:22:42.000 295 12582.12 37.23 55155.10 88888.00 2009-10-22 02:22:42.125 295 12582.17 37.23 55155.12 88888.00 2009-10-22 02:22:42.250 295 12582.15 37.20 55155.10 88888.00 2009-10-22 02:22:42.375 295 12582.23 37.23 55155.07 88888.00 2009-10-22 02:22:42.500 295 12582.25 37.20 55155.07 88888.00 2009-10-22 02:22:42.625 295 12582.20 37.23 55155.10 88888.00 2009-10-22 02:22:42.750 295 12582.15 37.23 55155.07 88888.00 2009-10-22 02:22:42.875 295 12582.08 37.23 55155.05 88888.00 2009-10-22 02:22:43.000 295 12582.08 37.20 55155.05 88888.00 2009-10-22 02:22:43.125 295 12582.17 37.23 55155.05 88888.00 2009-10-22 02:22:43.250 295 12582.15 37.23 55155.07 88888.00 2009-10-22 02:22:43.375 295 12582.20 37.25 55155.07 88888.00 2009-10-22 02:22:43.500 295 12582.25 37.23 55155.10 88888.00 2009-10-22 02:22:43.625 295 12582.25 37.20 55155.12 88888.00 2009-10-22 02:22:43.750 295 12582.23 37.20 55155.12 88888.00 2009-10-22 02:22:43.875 295 12582.25 37.23 55155.10 88888.00 2009-10-22 02:22:44.000 295 12582.27 37.23 55155.07 88888.00 2009-10-22 02:22:44.125 295 12582.23 37.23 55155.10 88888.00 2009-10-22 02:22:44.250 295 12582.15 37.20 55155.07 88888.00 2009-10-22 02:22:44.375 295 12582.20 37.23 55155.10 88888.00 2009-10-22 02:22:44.500 295 12582.17 37.23 55155.10 88888.00 2009-10-22 02:22:44.625 295 12582.25 37.20 55155.12 88888.00 2009-10-22 02:22:44.750 295 12582.20 37.20 55155.10 88888.00 2009-10-22 02:22:44.875 295 12582.17 37.20 55155.12 88888.00 2009-10-22 02:22:45.000 295 12582.20 37.20 55155.07 88888.00 2009-10-22 02:22:45.125 295 12582.25 37.23 55155.07 88888.00 2009-10-22 02:22:45.250 295 12582.25 37.20 55155.07 88888.00 2009-10-22 02:22:45.375 295 12582.27 37.20 55155.07 88888.00 2009-10-22 02:22:45.500 295 12582.33 37.20 55155.05 88888.00 2009-10-22 02:22:45.625 295 12582.35 37.23 55155.07 88888.00 2009-10-22 02:22:45.750 295 12582.30 37.20 55155.05 88888.00 2009-10-22 02:22:45.875 295 12582.20 37.20 55155.07 88888.00 2009-10-22 02:22:46.000 295 12582.17 37.17 55155.10 88888.00 2009-10-22 02:22:46.125 295 12582.25 37.20 55155.07 88888.00 2009-10-22 02:22:46.250 295 12582.27 37.17 55155.10 88888.00 2009-10-22 02:22:46.375 295 12582.33 37.17 55155.10 88888.00 2009-10-22 02:22:46.500 295 12582.27 37.20 55155.07 88888.00 2009-10-22 02:22:46.625 295 12582.30 37.20 55155.05 88888.00 2009-10-22 02:22:46.750 295 12582.35 37.20 55155.05 88888.00 2009-10-22 02:22:46.875 295 12582.40 37.17 55155.07 88888.00 2009-10-22 02:22:47.000 295 12582.40 37.20 55155.10 88888.00 2009-10-22 02:22:47.125 295 12582.38 37.20 55155.10 88888.00 2009-10-22 02:22:47.250 295 12582.35 37.17 55155.07 88888.00 2009-10-22 02:22:47.375 295 12582.42 37.20 55155.03 88888.00 2009-10-22 02:22:47.500 295 12582.42 37.20 55155.07 88888.00 2009-10-22 02:22:47.625 295 12582.45 37.17 55155.07 88888.00 2009-10-22 02:22:47.750 295 12582.42 37.17 55155.10 88888.00 2009-10-22 02:22:47.875 295 12582.35 37.20 55155.07 88888.00 2009-10-22 02:22:48.000 295 12582.38 37.20 55155.07 88888.00 2009-10-22 02:22:48.125 295 12582.42 37.20 55155.07 88888.00 2009-10-22 02:22:48.250 295 12582.48 37.20 55155.10 88888.00 2009-10-22 02:22:48.375 295 12582.40 37.20 55155.10 88888.00 2009-10-22 02:22:48.500 295 12582.33 37.17 55155.10 88888.00 2009-10-22 02:22:48.625 295 12582.38 37.17 55155.10 88888.00 2009-10-22 02:22:48.750 295 12582.35 37.17 55155.07 88888.00 2009-10-22 02:22:48.875 295 12582.33 37.17 55155.05 88888.00 2009-10-22 02:22:49.000 295 12582.33 37.15 55155.12 88888.00 2009-10-22 02:22:49.125 295 12582.33 37.17 55155.12 88888.00 2009-10-22 02:22:49.250 295 12582.33 37.15 55155.10 88888.00 2009-10-22 02:22:49.375 295 12582.35 37.15 55155.05 88888.00 2009-10-22 02:22:49.500 295 12582.42 37.15 55155.07 88888.00 2009-10-22 02:22:49.625 295 12582.45 37.12 55155.10 88888.00 2009-10-22 02:22:49.750 295 12582.42 37.12 55155.07 88888.00 2009-10-22 02:22:49.875 295 12582.40 37.12 55155.12 88888.00 2009-10-22 02:22:50.000 295 12582.40 37.12 55155.10 88888.00 2009-10-22 02:22:50.125 295 12582.40 37.12 55155.10 88888.00 2009-10-22 02:22:50.250 295 12582.38 37.12 55155.12 88888.00 2009-10-22 02:22:50.375 295 12582.45 37.12 55155.10 88888.00 2009-10-22 02:22:50.500 295 12582.48 37.10 55155.12 88888.00 2009-10-22 02:22:50.625 295 12582.42 37.10 55155.10 88888.00 2009-10-22 02:22:50.750 295 12582.38 37.12 55155.12 88888.00 2009-10-22 02:22:50.875 295 12582.33 37.12 55155.10 88888.00 2009-10-22 02:22:51.000 295 12582.35 37.10 55155.07 88888.00 2009-10-22 02:22:51.125 295 12582.38 37.08 55155.10 88888.00 2009-10-22 02:22:51.250 295 12582.40 37.08 55155.12 88888.00 2009-10-22 02:22:51.375 295 12582.42 37.10 55155.15 88888.00 2009-10-22 02:22:51.500 295 12582.45 37.10 55155.12 88888.00 2009-10-22 02:22:51.625 295 12582.40 37.10 55155.12 88888.00 2009-10-22 02:22:51.750 295 12582.38 37.12 55155.12 88888.00 2009-10-22 02:22:51.875 295 12582.40 37.10 55155.10 88888.00 2009-10-22 02:22:52.000 295 12582.45 37.08 55155.12 88888.00 2009-10-22 02:22:52.125 295 12582.42 37.10 55155.10 88888.00 2009-10-22 02:22:52.250 295 12582.35 37.08 55155.12 88888.00 2009-10-22 02:22:52.375 295 12582.42 37.10 55155.12 88888.00 2009-10-22 02:22:52.500 295 12582.42 37.15 55155.10 88888.00 2009-10-22 02:22:52.625 295 12582.45 37.10 55155.12 88888.00 2009-10-22 02:22:52.750 295 12582.42 37.08 55155.10 88888.00 2009-10-22 02:22:52.875 295 12582.45 37.10 55155.12 88888.00 2009-10-22 02:22:53.000 295 12582.50 37.10 55155.15 88888.00 2009-10-22 02:22:53.125 295 12582.52 37.10 55155.15 88888.00 2009-10-22 02:22:53.250 295 12582.52 37.05 55155.12 88888.00 2009-10-22 02:22:53.375 295 12582.58 37.08 55155.15 88888.00 2009-10-22 02:22:53.500 295 12582.60 37.08 55155.12 88888.00 2009-10-22 02:22:53.625 295 12582.60 37.08 55155.12 88888.00 2009-10-22 02:22:53.750 295 12582.62 37.08 55155.10 88888.00 2009-10-22 02:22:53.875 295 12582.62 37.08 55155.12 88888.00 2009-10-22 02:22:54.000 295 12582.65 37.08 55155.12 88888.00 2009-10-22 02:22:54.125 295 12582.67 37.05 55155.15 88888.00 2009-10-22 02:22:54.250 295 12582.65 37.02 55155.15 88888.00 2009-10-22 02:22:54.375 295 12582.58 37.05 55155.15 88888.00 2009-10-22 02:22:54.500 295 12582.52 37.02 55155.12 88888.00 2009-10-22 02:22:54.625 295 12582.58 37.02 55155.15 88888.00 2009-10-22 02:22:54.750 295 12582.58 37.02 55155.15 88888.00 2009-10-22 02:22:54.875 295 12582.55 37.05 55155.15 88888.00 2009-10-22 02:22:55.000 295 12582.55 37.02 55155.15 88888.00 2009-10-22 02:22:55.125 295 12582.60 37.02 55155.15 88888.00 2009-10-22 02:22:55.250 295 12582.62 37.02 55155.15 88888.00 2009-10-22 02:22:55.375 295 12582.62 37.02 55155.15 88888.00 2009-10-22 02:22:55.500 295 12582.62 37.02 55155.18 88888.00 2009-10-22 02:22:55.625 295 12582.70 37.02 55155.18 88888.00 2009-10-22 02:22:55.750 295 12582.67 37.05 55155.20 88888.00 2009-10-22 02:22:55.875 295 12582.67 37.05 55155.20 88888.00 2009-10-22 02:22:56.000 295 12582.70 37.05 55155.20 88888.00 2009-10-22 02:22:56.125 295 12582.73 37.05 55155.18 88888.00 2009-10-22 02:22:56.250 295 12582.73 37.02 55155.18 88888.00 2009-10-22 02:22:56.375 295 12582.75 37.00 55155.18 88888.00 2009-10-22 02:22:56.500 295 12582.62 37.02 55155.15 88888.00 2009-10-22 02:22:56.625 295 12582.58 37.00 55155.18 88888.00 2009-10-22 02:22:56.750 295 12582.62 37.00 55155.15 88888.00 2009-10-22 02:22:56.875 295 12582.67 36.98 55155.15 88888.00 2009-10-22 02:22:57.000 295 12582.70 36.98 55155.15 88888.00 2009-10-22 02:22:57.125 295 12582.73 36.98 55155.20 88888.00 2009-10-22 02:22:57.250 295 12582.65 37.00 55155.20 88888.00 2009-10-22 02:22:57.375 295 12582.65 37.00 55155.20 88888.00 2009-10-22 02:22:57.500 295 12582.70 37.02 55155.20 88888.00 2009-10-22 02:22:57.625 295 12582.75 37.00 55155.20 88888.00 2009-10-22 02:22:57.750 295 12582.73 36.98 55155.20 88888.00 2009-10-22 02:22:57.875 295 12582.70 36.98 55155.18 88888.00 2009-10-22 02:22:58.000 295 12582.73 37.00 55155.18 88888.00 2009-10-22 02:22:58.125 295 12582.77 37.00 55155.18 88888.00 2009-10-22 02:22:58.250 295 12582.77 37.00 55155.18 88888.00 2009-10-22 02:22:58.375 295 12582.80 36.98 55155.20 88888.00 2009-10-22 02:22:58.500 295 12582.83 36.98 55155.18 88888.00 2009-10-22 02:22:58.625 295 12582.77 36.98 55155.18 88888.00 2009-10-22 02:22:58.750 295 12582.75 36.98 55155.20 88888.00 2009-10-22 02:22:58.875 295 12582.75 37.00 55155.15 88888.00 2009-10-22 02:22:59.000 295 12582.77 37.00 55155.15 88888.00 2009-10-22 02:22:59.125 295 12582.83 36.98 55155.15 88888.00 2009-10-22 02:22:59.250 295 12582.83 36.95 55155.18 88888.00 2009-10-22 02:22:59.375 295 12582.85 36.98 55155.15 88888.00 2009-10-22 02:22:59.500 295 12582.85 37.00 55155.18 88888.00 2009-10-22 02:22:59.625 295 12582.85 36.98 55155.18 88888.00 2009-10-22 02:22:59.750 295 12582.85 36.98 55155.18 88888.00 2009-10-22 02:22:59.875 295 12582.85 36.98 55155.18 88888.00 2009-10-22 02:23:00.000 295 12582.85 36.98 55155.15 88888.00 2009-10-22 02:23:00.125 295 12582.88 36.98 55155.20 88888.00 2009-10-22 02:23:00.250 295 12582.83 36.92 55155.18 88888.00 2009-10-22 02:23:00.375 295 12582.85 36.92 55155.18 88888.00 2009-10-22 02:23:00.500 295 12582.85 36.95 55155.18 88888.00 2009-10-22 02:23:00.625 295 12582.85 36.95 55155.18 88888.00 2009-10-22 02:23:00.750 295 12582.90 36.95 55155.20 88888.00 2009-10-22 02:23:00.875 295 12582.92 36.95 55155.18 88888.00 2009-10-22 02:23:01.000 295 12582.90 36.98 55155.15 88888.00 2009-10-22 02:23:01.125 295 12582.88 36.98 55155.18 88888.00 2009-10-22 02:23:01.250 295 12582.83 36.95 55155.18 88888.00 2009-10-22 02:23:01.375 295 12582.88 36.98 55155.18 88888.00 2009-10-22 02:23:01.500 295 12582.83 36.95 55155.18 88888.00 2009-10-22 02:23:01.625 295 12582.80 36.92 55155.20 88888.00 2009-10-22 02:23:01.750 295 12582.88 36.92 55155.20 88888.00 2009-10-22 02:23:01.875 295 12582.90 36.92 55155.20 88888.00 2009-10-22 02:23:02.000 295 12582.88 36.90 55155.20 88888.00 2009-10-22 02:23:02.125 295 12582.85 36.92 55155.20 88888.00 2009-10-22 02:23:02.250 295 12582.90 36.92 55155.22 88888.00 2009-10-22 02:23:02.375 295 12582.98 36.90 55155.18 88888.00 2009-10-22 02:23:02.500 295 12582.90 36.92 55155.18 88888.00 2009-10-22 02:23:02.625 295 12582.90 36.92 55155.20 88888.00 2009-10-22 02:23:02.750 295 12582.92 36.92 55155.20 88888.00 2009-10-22 02:23:02.875 295 12582.88 36.90 55155.20 88888.00 2009-10-22 02:23:03.000 295 12582.83 36.90 55155.18 88888.00 2009-10-22 02:23:03.125 295 12582.85 36.88 55155.20 88888.00 2009-10-22 02:23:03.250 295 12582.85 36.90 55155.20 88888.00 2009-10-22 02:23:03.375 295 12582.88 36.88 55155.18 88888.00 2009-10-22 02:23:03.500 295 12582.85 36.88 55155.18 88888.00 2009-10-22 02:23:03.625 295 12582.92 36.90 55155.20 88888.00 2009-10-22 02:23:03.750 295 12583.00 36.90 55155.18 88888.00 2009-10-22 02:23:03.875 295 12583.00 36.88 55155.15 88888.00 2009-10-22 02:23:04.000 295 12582.98 36.88 55155.18 88888.00 2009-10-22 02:23:04.125 295 12582.92 36.88 55155.18 88888.00 2009-10-22 02:23:04.250 295 12582.92 36.85 55155.18 88888.00 2009-10-22 02:23:04.375 295 12582.92 36.88 55155.18 88888.00 2009-10-22 02:23:04.500 295 12582.95 36.90 55155.15 88888.00 2009-10-22 02:23:04.625 295 12582.95 36.90 55155.18 88888.00 2009-10-22 02:23:04.750 295 12583.00 36.88 55155.18 88888.00 2009-10-22 02:23:04.875 295 12583.08 36.85 55155.18 88888.00 2009-10-22 02:23:05.000 295 12583.02 36.85 55155.20 88888.00 2009-10-22 02:23:05.125 295 12582.98 36.85 55155.22 88888.00 2009-10-22 02:23:05.250 295 12582.95 36.85 55155.20 88888.00 2009-10-22 02:23:05.375 295 12583.02 36.88 55155.18 88888.00 2009-10-22 02:23:05.500 295 12583.05 36.85 55155.20 88888.00 2009-10-22 02:23:05.625 295 12583.00 36.85 55155.20 88888.00 2009-10-22 02:23:05.750 295 12583.02 36.83 55155.22 88888.00 2009-10-22 02:23:05.875 295 12583.08 36.83 55155.22 88888.00 2009-10-22 02:23:06.000 295 12583.12 36.83 55155.20 88888.00 2009-10-22 02:23:06.125 295 12583.12 36.83 55155.22 88888.00 2009-10-22 02:23:06.250 295 12583.05 36.80 55155.20 88888.00 2009-10-22 02:23:06.375 295 12583.08 36.80 55155.20 88888.00 2009-10-22 02:23:06.500 295 12583.05 36.80 55155.20 88888.00 2009-10-22 02:23:06.625 295 12583.02 36.83 55155.20 88888.00 2009-10-22 02:23:06.750 295 12583.08 36.80 55155.20 88888.00 2009-10-22 02:23:06.875 295 12583.15 36.80 55155.20 88888.00 2009-10-22 02:23:07.000 295 12583.17 36.80 55155.20 88888.00 2009-10-22 02:23:07.125 295 12583.17 36.80 55155.20 88888.00 2009-10-22 02:23:07.250 295 12583.12 36.80 55155.20 88888.00 2009-10-22 02:23:07.375 295 12583.10 36.83 55155.20 88888.00 2009-10-22 02:23:07.500 295 12583.12 36.83 55155.22 88888.00 2009-10-22 02:23:07.625 295 12583.17 36.80 55155.25 88888.00 2009-10-22 02:23:07.750 295 12583.15 36.80 55155.22 88888.00 2009-10-22 02:23:07.875 295 12583.15 36.80 55155.22 88888.00 2009-10-22 02:23:08.000 295 12583.20 36.80 55155.22 88888.00 2009-10-22 02:23:08.125 295 12583.25 36.80 55155.20 88888.00 2009-10-22 02:23:08.250 295 12583.25 36.77 55155.22 88888.00 2009-10-22 02:23:08.375 295 12583.27 36.77 55155.25 88888.00 2009-10-22 02:23:08.500 295 12583.23 36.77 55155.25 88888.00 2009-10-22 02:23:08.625 295 12583.20 36.77 55155.25 88888.00 2009-10-22 02:23:08.750 295 12583.23 36.77 55155.22 88888.00 2009-10-22 02:23:08.875 295 12583.20 36.75 55155.25 88888.00 2009-10-22 02:23:09.000 295 12583.20 36.75 55155.22 88888.00 2009-10-22 02:23:09.125 295 12583.25 36.75 55155.25 88888.00 2009-10-22 02:23:09.250 295 12583.23 36.75 55155.28 88888.00 2009-10-22 02:23:09.375 295 12583.20 36.75 55155.25 88888.00 2009-10-22 02:23:09.500 295 12583.17 36.75 55155.22 88888.00 2009-10-22 02:23:09.625 295 12583.23 36.73 55155.22 88888.00 2009-10-22 02:23:09.750 295 12583.20 36.73 55155.22 88888.00 2009-10-22 02:23:09.875 295 12583.17 36.73 55155.22 88888.00 2009-10-22 02:23:10.000 295 12583.17 36.75 55155.25 88888.00 2009-10-22 02:23:10.125 295 12583.23 36.73 55155.22 88888.00 2009-10-22 02:23:10.250 295 12583.27 36.73 55155.22 88888.00 2009-10-22 02:23:10.375 295 12583.27 36.73 55155.25 88888.00 2009-10-22 02:23:10.500 295 12583.27 36.73 55155.25 88888.00 2009-10-22 02:23:10.625 295 12583.33 36.73 55155.25 88888.00 2009-10-22 02:23:10.750 295 12583.33 36.70 55155.25 88888.00 2009-10-22 02:23:10.875 295 12583.25 36.70 55155.25 88888.00 2009-10-22 02:23:11.000 295 12583.27 36.70 55155.25 88888.00 2009-10-22 02:23:11.125 295 12583.33 36.73 55155.22 88888.00 2009-10-22 02:23:11.250 295 12583.35 36.70 55155.22 88888.00 2009-10-22 02:23:11.375 295 12583.38 36.65 55155.22 88888.00 2009-10-22 02:23:11.500 295 12583.38 36.70 55155.22 88888.00 2009-10-22 02:23:11.625 295 12583.40 36.73 55155.25 88888.00 2009-10-22 02:23:11.750 295 12583.40 36.70 55155.25 88888.00 2009-10-22 02:23:11.875 295 12583.40 36.67 55155.22 88888.00 2009-10-22 02:23:12.000 295 12583.35 36.70 55155.25 88888.00 2009-10-22 02:23:12.125 295 12583.33 36.70 55155.25 88888.00 2009-10-22 02:23:12.250 295 12583.33 36.67 55155.25 88888.00 2009-10-22 02:23:12.375 295 12583.38 36.67 55155.22 88888.00 2009-10-22 02:23:12.500 295 12583.38 36.62 55155.28 88888.00 2009-10-22 02:23:12.625 295 12583.40 36.65 55155.28 88888.00 2009-10-22 02:23:12.750 295 12583.38 36.65 55155.28 88888.00 2009-10-22 02:23:12.875 295 12583.38 36.65 55155.28 88888.00 2009-10-22 02:23:13.000 295 12583.40 36.65 55155.25 88888.00 2009-10-22 02:23:13.125 295 12583.42 36.65 55155.25 88888.00 2009-10-22 02:23:13.250 295 12583.38 36.62 55155.30 88888.00 2009-10-22 02:23:13.375 295 12583.40 36.62 55155.28 88888.00 2009-10-22 02:23:13.500 295 12583.40 36.65 55155.28 88888.00 2009-10-22 02:23:13.625 295 12583.38 36.60 55155.22 88888.00 2009-10-22 02:23:13.750 295 12583.38 36.60 55155.22 88888.00 2009-10-22 02:23:13.875 295 12583.38 36.62 55155.22 88888.00 2009-10-22 02:23:14.000 295 12583.40 36.62 55155.22 88888.00 2009-10-22 02:23:14.125 295 12583.35 36.65 55155.22 88888.00 2009-10-22 02:23:14.250 295 12583.30 36.65 55155.25 88888.00 2009-10-22 02:23:14.375 295 12583.38 36.60 55155.25 88888.00 2009-10-22 02:23:14.500 295 12583.45 36.62 55155.30 88888.00 2009-10-22 02:23:14.625 295 12583.45 36.60 55155.30 88888.00 2009-10-22 02:23:14.750 295 12583.45 36.60 55155.28 88888.00 2009-10-22 02:23:14.875 295 12583.48 36.60 55155.28 88888.00 2009-10-22 02:23:15.000 295 12583.52 36.60 55155.28 88888.00 2009-10-22 02:23:15.125 295 12583.50 36.60 55155.28 88888.00 2009-10-22 02:23:15.250 295 12583.45 36.60 55155.28 88888.00 2009-10-22 02:23:15.375 295 12583.48 36.60 55155.30 88888.00 2009-10-22 02:23:15.500 295 12583.42 36.58 55155.28 88888.00 2009-10-22 02:23:15.625 295 12583.35 36.58 55155.28 88888.00 2009-10-22 02:23:15.750 295 12583.38 36.55 55155.28 88888.00 2009-10-22 02:23:15.875 295 12583.35 36.55 55155.28 88888.00 2009-10-22 02:23:16.000 295 12583.38 36.55 55155.28 88888.00 2009-10-22 02:23:16.125 295 12583.48 36.52 55155.30 88888.00 2009-10-22 02:23:16.250 295 12583.42 36.52 55155.30 88888.00 2009-10-22 02:23:16.375 295 12583.38 36.55 55155.28 88888.00 2009-10-22 02:23:16.500 295 12583.42 36.55 55155.28 88888.00 2009-10-22 02:23:16.625 295 12583.48 36.55 55155.30 88888.00 2009-10-22 02:23:16.750 295 12583.42 36.52 55155.28 88888.00 2009-10-22 02:23:16.875 295 12583.38 36.50 55155.28 88888.00 2009-10-22 02:23:17.000 295 12583.30 36.50 55155.28 88888.00 2009-10-22 02:23:17.125 295 12583.35 36.50 55155.28 88888.00 2009-10-22 02:23:17.250 295 12583.38 36.50 55155.28 88888.00 2009-10-22 02:23:17.375 295 12583.45 36.48 55155.30 88888.00 2009-10-22 02:23:17.500 295 12583.42 36.50 55155.28 88888.00 2009-10-22 02:23:17.625 295 12583.45 36.48 55155.28 88888.00 2009-10-22 02:23:17.750 295 12583.42 36.48 55155.28 88888.00 2009-10-22 02:23:17.875 295 12583.45 36.48 55155.28 88888.00 2009-10-22 02:23:18.000 295 12583.52 36.50 55155.25 88888.00 2009-10-22 02:23:18.125 295 12583.55 36.48 55155.28 88888.00 2009-10-22 02:23:18.250 295 12583.52 36.42 55155.28 88888.00 2009-10-22 02:23:18.375 295 12583.58 36.48 55155.28 88888.00 2009-10-22 02:23:18.500 295 12583.58 36.48 55155.30 88888.00 2009-10-22 02:23:18.625 295 12583.55 36.45 55155.30 88888.00 2009-10-22 02:23:18.750 295 12583.55 36.45 55155.30 88888.00 2009-10-22 02:23:18.875 295 12583.55 36.48 55155.32 88888.00 2009-10-22 02:23:19.000 295 12583.58 36.45 55155.32 88888.00 2009-10-22 02:23:19.125 295 12583.60 36.42 55155.35 88888.00 2009-10-22 02:23:19.250 295 12583.65 36.40 55155.32 88888.00 2009-10-22 02:23:19.375 295 12583.67 36.38 55155.30 88888.00 2009-10-22 02:23:19.500 295 12583.62 36.40 55155.30 88888.00 2009-10-22 02:23:19.625 295 12583.60 36.40 55155.30 88888.00 2009-10-22 02:23:19.750 295 12583.62 36.40 55155.30 88888.00 2009-10-22 02:23:19.875 295 12583.62 36.38 55155.30 88888.00 2009-10-22 02:23:20.000 295 12583.60 36.40 55155.32 88888.00 2009-10-22 02:23:20.125 295 12583.58 36.40 55155.35 88888.00 2009-10-22 02:23:20.250 295 12583.52 36.40 55155.35 88888.00 2009-10-22 02:23:20.375 295 12583.50 36.38 55155.30 88888.00 2009-10-22 02:23:20.500 295 12583.50 36.40 55155.30 88888.00 2009-10-22 02:23:20.625 295 12583.58 36.40 55155.30 88888.00 2009-10-22 02:23:20.750 295 12583.58 36.38 55155.32 88888.00 2009-10-22 02:23:20.875 295 12583.55 36.35 55155.32 88888.00 2009-10-22 02:23:21.000 295 12583.52 36.35 55155.30 88888.00 2009-10-22 02:23:21.125 295 12583.60 36.38 55155.30 88888.00 2009-10-22 02:23:21.250 295 12583.58 36.38 55155.35 88888.00 2009-10-22 02:23:21.375 295 12583.55 36.38 55155.35 88888.00 2009-10-22 02:23:21.500 295 12583.55 36.35 55155.35 88888.00 2009-10-22 02:23:21.625 295 12583.58 36.33 55155.35 88888.00 2009-10-22 02:23:21.750 295 12583.60 36.35 55155.38 88888.00 2009-10-22 02:23:21.875 295 12583.60 36.38 55155.35 88888.00 2009-10-22 02:23:22.000 295 12583.58 36.35 55155.35 88888.00 2009-10-22 02:23:22.125 295 12583.58 36.35 55155.35 88888.00 2009-10-22 02:23:22.250 295 12583.62 36.33 55155.32 88888.00 2009-10-22 02:23:22.375 295 12583.62 36.33 55155.32 88888.00 2009-10-22 02:23:22.500 295 12583.65 36.33 55155.28 88888.00 2009-10-22 02:23:22.625 295 12583.62 36.33 55155.32 88888.00 2009-10-22 02:23:22.750 295 12583.62 36.33 55155.35 88888.00 2009-10-22 02:23:22.875 295 12583.67 36.30 55155.38 88888.00 2009-10-22 02:23:23.000 295 12583.67 36.30 55155.35 88888.00 2009-10-22 02:23:23.125 295 12583.62 36.30 55155.35 88888.00 2009-10-22 02:23:23.250 295 12583.62 36.30 55155.38 88888.00 2009-10-22 02:23:23.375 295 12583.67 36.30 55155.35 88888.00 2009-10-22 02:23:23.500 295 12583.75 36.30 55155.32 88888.00 2009-10-22 02:23:23.625 295 12583.77 36.30 55155.32 88888.00 2009-10-22 02:23:23.750 295 12583.75 36.30 55155.32 88888.00 2009-10-22 02:23:23.875 295 12583.70 36.27 55155.32 88888.00 2009-10-22 02:23:24.000 295 12583.67 36.25 55155.32 88888.00 2009-10-22 02:23:24.125 295 12583.65 36.27 55155.32 88888.00 2009-10-22 02:23:24.250 295 12583.65 36.23 55155.35 88888.00 2009-10-22 02:23:24.375 295 12583.65 36.25 55155.35 88888.00 2009-10-22 02:23:24.500 295 12583.67 36.25 55155.35 88888.00 2009-10-22 02:23:24.625 295 12583.73 36.23 55155.35 88888.00 2009-10-22 02:23:24.750 295 12583.73 36.25 55155.35 88888.00 2009-10-22 02:23:24.875 295 12583.70 36.25 55155.35 88888.00 2009-10-22 02:23:25.000 295 12583.70 36.23 55155.38 88888.00 2009-10-22 02:23:25.125 295 12583.70 36.23 55155.40 88888.00 2009-10-22 02:23:25.250 295 12583.65 36.20 55155.40 88888.00 2009-10-22 02:23:25.375 295 12583.65 36.20 55155.38 88888.00 2009-10-22 02:23:25.500 295 12583.73 36.20 55155.40 88888.00 2009-10-22 02:23:25.625 295 12583.70 36.23 55155.40 88888.00 2009-10-22 02:23:25.750 295 12583.73 36.23 55155.38 88888.00 2009-10-22 02:23:25.875 295 12583.73 36.20 55155.38 88888.00 2009-10-22 02:23:26.000 295 12583.65 36.20 55155.38 88888.00 2009-10-22 02:23:26.125 295 12583.60 36.23 55155.40 88888.00 2009-10-22 02:23:26.250 295 12583.65 36.20 55155.40 88888.00 2009-10-22 02:23:26.375 295 12583.73 36.23 55155.38 88888.00 2009-10-22 02:23:26.500 295 12583.70 36.20 55155.35 88888.00 2009-10-22 02:23:26.625 295 12583.65 36.20 55155.38 88888.00 2009-10-22 02:23:26.750 295 12583.65 36.17 55155.35 88888.00 2009-10-22 02:23:26.875 295 12583.65 36.17 55155.35 88888.00 2009-10-22 02:23:27.000 295 12583.67 36.17 55155.32 88888.00 2009-10-22 02:23:27.125 295 12583.62 36.15 55155.32 88888.00 2009-10-22 02:23:27.250 295 12583.58 36.17 55155.38 88888.00 2009-10-22 02:23:27.375 295 12583.62 36.17 55155.35 88888.00 2009-10-22 02:23:27.500 295 12583.67 36.17 55155.35 88888.00 2009-10-22 02:23:27.625 295 12583.70 36.15 55155.35 88888.00 2009-10-22 02:23:27.750 295 12583.70 36.17 55155.35 88888.00 2009-10-22 02:23:27.875 295 12583.67 36.15 55155.35 88888.00 2009-10-22 02:23:28.000 295 12583.67 36.15 55155.38 88888.00 2009-10-22 02:23:28.125 295 12583.75 36.15 55155.38 88888.00 2009-10-22 02:23:28.250 295 12583.70 36.15 55155.38 88888.00 2009-10-22 02:23:28.375 295 12583.75 36.12 55155.38 88888.00 2009-10-22 02:23:28.500 295 12583.75 36.12 55155.38 88888.00 2009-10-22 02:23:28.625 295 12583.73 36.15 55155.38 88888.00 2009-10-22 02:23:28.750 295 12583.70 36.12 55155.35 88888.00 2009-10-22 02:23:28.875 295 12583.70 36.12 55155.35 88888.00 2009-10-22 02:23:29.000 295 12583.70 36.10 55155.35 88888.00 2009-10-22 02:23:29.125 295 12583.67 36.12 55155.40 88888.00 2009-10-22 02:23:29.250 295 12583.67 36.12 55155.40 88888.00 2009-10-22 02:23:29.375 295 12583.75 36.12 55155.40 88888.00 2009-10-22 02:23:29.500 295 12583.75 36.12 55155.40 88888.00 2009-10-22 02:23:29.625 295 12583.70 36.10 55155.40 88888.00 2009-10-22 02:23:29.750 295 12583.67 36.10 55155.43 88888.00 2009-10-22 02:23:29.875 295 12583.65 36.10 55155.40 88888.00 2009-10-22 02:23:30.000 295 12583.73 36.10 55155.38 88888.00 2009-10-22 02:23:30.125 295 12583.73 36.10 55155.38 88888.00 2009-10-22 02:23:30.250 295 12583.70 36.08 55155.38 88888.00 2009-10-22 02:23:30.375 295 12583.70 36.08 55155.38 88888.00 2009-10-22 02:23:30.500 295 12583.70 36.08 55155.38 88888.00 2009-10-22 02:23:30.625 295 12583.80 36.08 55155.40 88888.00 2009-10-22 02:23:30.750 295 12583.83 36.08 55155.38 88888.00 2009-10-22 02:23:30.875 295 12583.77 36.05 55155.38 88888.00 2009-10-22 02:23:31.000 295 12583.70 36.02 55155.40 88888.00 2009-10-22 02:23:31.125 295 12583.73 36.02 55155.38 88888.00 2009-10-22 02:23:31.250 295 12583.70 36.02 55155.38 88888.00 2009-10-22 02:23:31.375 295 12583.67 36.02 55155.40 88888.00 2009-10-22 02:23:31.500 295 12583.70 36.02 55155.40 88888.00 2009-10-22 02:23:31.625 295 12583.75 36.02 55155.35 88888.00 2009-10-22 02:23:31.750 295 12583.75 36.02 55155.35 88888.00 2009-10-22 02:23:31.875 295 12583.80 36.00 55155.38 88888.00 2009-10-22 02:23:32.000 295 12583.80 36.00 55155.35 88888.00 2009-10-22 02:23:32.125 295 12583.80 36.00 55155.38 88888.00 2009-10-22 02:23:32.250 295 12583.75 35.98 55155.40 88888.00 2009-10-22 02:23:32.375 295 12583.73 36.00 55155.38 88888.00 2009-10-22 02:23:32.500 295 12583.75 35.98 55155.40 88888.00 2009-10-22 02:23:32.625 295 12583.77 36.00 55155.38 88888.00 2009-10-22 02:23:32.750 295 12583.80 36.00 55155.38 88888.00 2009-10-22 02:23:32.875 295 12583.85 35.98 55155.38 88888.00 2009-10-22 02:23:33.000 295 12583.88 36.00 55155.38 88888.00 2009-10-22 02:23:33.125 295 12583.90 35.98 55155.40 88888.00 2009-10-22 02:23:33.250 295 12583.88 35.92 55155.40 88888.00 2009-10-22 02:23:33.375 295 12583.90 35.92 55155.40 88888.00 2009-10-22 02:23:33.500 295 12583.95 35.95 55155.45 88888.00 2009-10-22 02:23:33.625 295 12583.92 35.92 55155.43 88888.00 2009-10-22 02:23:33.750 295 12583.90 35.92 55155.40 88888.00 2009-10-22 02:23:33.875 295 12583.95 35.95 55155.40 88888.00 2009-10-22 02:23:34.000 295 12584.00 35.92 55155.38 88888.00 2009-10-22 02:23:34.125 295 12584.02 35.88 55155.40 88888.00 2009-10-22 02:23:34.250 295 12583.90 35.85 55155.43 88888.00 2009-10-22 02:23:34.375 295 12583.88 35.88 55155.40 88888.00 2009-10-22 02:23:34.500 295 12583.95 35.88 55155.40 88888.00 2009-10-22 02:23:34.625 295 12583.92 35.88 55155.43 88888.00 2009-10-22 02:23:34.750 295 12583.88 35.90 55155.43 88888.00 2009-10-22 02:23:34.875 295 12583.83 35.90 55155.43 88888.00 2009-10-22 02:23:35.000 295 12583.80 35.88 55155.43 88888.00 2009-10-22 02:23:35.125 295 12583.85 35.88 55155.45 88888.00 2009-10-22 02:23:35.250 295 12583.85 35.88 55155.43 88888.00 2009-10-22 02:23:35.375 295 12583.90 35.88 55155.43 88888.00 2009-10-22 02:23:35.500 295 12583.85 35.88 55155.45 88888.00 2009-10-22 02:23:35.625 295 12583.77 35.88 55155.45 88888.00 2009-10-22 02:23:35.750 295 12583.77 35.85 55155.45 88888.00 2009-10-22 02:23:35.875 295 12583.85 35.88 55155.45 88888.00 2009-10-22 02:23:36.000 295 12583.92 35.90 55155.43 88888.00 2009-10-22 02:23:36.125 295 12583.90 35.85 55155.45 88888.00 2009-10-22 02:23:36.250 295 12583.83 35.83 55155.43 88888.00 2009-10-22 02:23:36.375 295 12583.90 35.85 55155.43 88888.00 2009-10-22 02:23:36.500 295 12583.90 35.85 55155.43 88888.00 2009-10-22 02:23:36.625 295 12583.90 35.83 55155.43 88888.00 2009-10-22 02:23:36.750 295 12583.90 35.83 55155.43 88888.00 2009-10-22 02:23:36.875 295 12583.90 35.83 55155.43 88888.00 2009-10-22 02:23:37.000 295 12583.92 35.80 55155.40 88888.00 2009-10-22 02:23:37.125 295 12583.92 35.80 55155.40 88888.00 2009-10-22 02:23:37.250 295 12583.85 35.83 55155.43 88888.00 2009-10-22 02:23:37.375 295 12583.90 35.83 55155.43 88888.00 2009-10-22 02:23:37.500 295 12583.92 35.83 55155.40 88888.00 2009-10-22 02:23:37.625 295 12583.98 35.80 55155.40 88888.00 2009-10-22 02:23:37.750 295 12583.92 35.83 55155.43 88888.00 2009-10-22 02:23:37.875 295 12583.88 35.83 55155.43 88888.00 2009-10-22 02:23:38.000 295 12583.85 35.80 55155.40 88888.00 2009-10-22 02:23:38.125 295 12583.88 35.80 55155.38 88888.00 2009-10-22 02:23:38.250 295 12583.85 35.77 55155.43 88888.00 2009-10-22 02:23:38.375 295 12583.90 35.77 55155.43 88888.00 2009-10-22 02:23:38.500 295 12583.95 35.77 55155.43 88888.00 2009-10-22 02:23:38.625 295 12584.00 35.77 55155.45 88888.00 2009-10-22 02:23:38.750 295 12584.00 35.75 55155.45 88888.00 2009-10-22 02:23:38.875 295 12583.98 35.75 55155.43 88888.00 2009-10-22 02:23:39.000 295 12583.98 35.70 55155.40 88888.00 2009-10-22 02:23:39.125 295 12584.00 35.73 55155.40 88888.00 2009-10-22 02:23:39.250 295 12584.02 35.70 55155.40 88888.00 2009-10-22 02:23:39.375 295 12584.05 35.73 55155.40 88888.00 2009-10-22 02:23:39.500 295 12584.05 35.75 55155.40 88888.00 2009-10-22 02:23:39.625 295 12584.00 35.73 55155.38 88888.00 2009-10-22 02:23:39.750 295 12583.98 35.70 55155.40 88888.00 2009-10-22 02:23:39.875 295 12584.00 35.67 55155.40 88888.00 2009-10-22 02:23:40.000 295 12583.98 35.67 55155.40 88888.00 2009-10-22 02:23:40.125 295 12584.02 35.67 55155.38 88888.00 2009-10-22 02:23:40.250 295 12583.98 35.67 55155.40 88888.00 2009-10-22 02:23:40.375 295 12583.95 35.67 55155.40 88888.00 2009-10-22 02:23:40.500 295 12584.00 35.65 55155.40 88888.00 2009-10-22 02:23:40.625 295 12584.02 35.65 55155.38 88888.00 2009-10-22 02:23:40.750 295 12584.00 35.65 55155.40 88888.00 2009-10-22 02:23:40.875 295 12584.05 35.67 55155.40 88888.00 2009-10-22 02:23:41.000 295 12584.05 35.65 55155.43 88888.00 2009-10-22 02:23:41.125 295 12584.08 35.62 55155.43 88888.00 2009-10-22 02:23:41.250 295 12584.05 35.62 55155.43 88888.00 2009-10-22 02:23:41.375 295 12584.05 35.65 55155.45 88888.00 2009-10-22 02:23:41.500 295 12584.02 35.65 55155.43 88888.00 2009-10-22 02:23:41.625 295 12584.05 35.60 55155.43 88888.00 2009-10-22 02:23:41.750 295 12584.10 35.60 55155.40 88888.00 2009-10-22 02:23:41.875 295 12584.08 35.60 55155.45 88888.00 2009-10-22 02:23:42.000 295 12584.08 35.60 55155.43 88888.00 2009-10-22 02:23:42.125 295 12584.05 35.58 55155.43 88888.00 2009-10-22 02:23:42.250 295 12584.05 35.55 55155.45 88888.00 2009-10-22 02:23:42.375 295 12584.05 35.58 55155.45 88888.00 2009-10-22 02:23:42.500 295 12584.05 35.55 55155.43 88888.00 2009-10-22 02:23:42.625 295 12584.12 35.58 55155.43 88888.00 2009-10-22 02:23:42.750 295 12584.17 35.60 55155.43 88888.00 2009-10-22 02:23:42.875 295 12584.17 35.58 55155.45 88888.00 2009-10-22 02:23:43.000 295 12584.10 35.55 55155.43 88888.00 2009-10-22 02:23:43.125 295 12584.08 35.55 55155.43 88888.00 2009-10-22 02:23:43.250 295 12584.12 35.55 55155.43 88888.00 2009-10-22 02:23:43.375 295 12584.17 35.55 55155.45 88888.00 2009-10-22 02:23:43.500 295 12584.15 35.55 55155.45 88888.00 2009-10-22 02:23:43.625 295 12584.12 35.52 55155.43 88888.00 2009-10-22 02:23:43.750 295 12584.10 35.52 55155.43 88888.00 2009-10-22 02:23:43.875 295 12584.05 35.52 55155.40 88888.00 2009-10-22 02:23:44.000 295 12584.05 35.48 55155.40 88888.00 2009-10-22 02:23:44.125 295 12584.08 35.50 55155.43 88888.00 2009-10-22 02:23:44.250 295 12584.12 35.50 55155.45 88888.00 2009-10-22 02:23:44.375 295 12584.20 35.50 55155.45 88888.00 2009-10-22 02:23:44.500 295 12584.12 35.48 55155.45 88888.00 2009-10-22 02:23:44.625 295 12584.08 35.45 55155.45 88888.00 2009-10-22 02:23:44.750 295 12584.12 35.45 55155.43 88888.00 2009-10-22 02:23:44.875 295 12584.15 35.45 55155.43 88888.00 2009-10-22 02:23:45.000 295 12584.08 35.45 55155.45 88888.00 2009-10-22 02:23:45.125 295 12584.12 35.45 55155.45 88888.00 2009-10-22 02:23:45.250 295 12584.15 35.42 55155.45 88888.00 2009-10-22 02:23:45.375 295 12584.15 35.45 55155.45 88888.00 2009-10-22 02:23:45.500 295 12584.12 35.45 55155.45 88888.00 2009-10-22 02:23:45.625 295 12584.15 35.42 55155.45 88888.00 2009-10-22 02:23:45.750 295 12584.20 35.40 55155.47 88888.00 2009-10-22 02:23:45.875 295 12584.17 35.38 55155.45 88888.00 2009-10-22 02:23:46.000 295 12584.15 35.40 55155.43 88888.00 2009-10-22 02:23:46.125 295 12584.10 35.38 55155.43 88888.00 2009-10-22 02:23:46.250 295 12584.10 35.38 55155.45 88888.00 2009-10-22 02:23:46.375 295 12584.12 35.40 55155.45 88888.00 2009-10-22 02:23:46.500 295 12584.15 35.38 55155.47 88888.00 2009-10-22 02:23:46.625 295 12584.20 35.35 55155.45 88888.00 2009-10-22 02:23:46.750 295 12584.25 35.33 55155.45 88888.00 2009-10-22 02:23:46.875 295 12584.27 35.33 55155.47 88888.00 2009-10-22 02:23:47.000 295 12584.20 35.33 55155.45 88888.00 2009-10-22 02:23:47.125 295 12584.17 35.33 55155.47 88888.00 2009-10-22 02:23:47.250 295 12584.20 35.30 55155.50 88888.00 2009-10-22 02:23:47.375 295 12584.20 35.30 55155.53 88888.00 2009-10-22 02:23:47.500 295 12584.15 35.33 55155.50 88888.00 2009-10-22 02:23:47.625 295 12584.25 35.30 55155.50 88888.00 2009-10-22 02:23:47.750 295 12584.30 35.27 55155.50 88888.00 2009-10-22 02:23:47.875 295 12584.25 35.25 55155.50 88888.00 2009-10-22 02:23:48.000 295 12584.23 35.25 55155.47 88888.00 2009-10-22 02:23:48.125 295 12584.25 35.27 55155.47 88888.00 2009-10-22 02:23:48.250 295 12584.25 35.23 55155.50 88888.00 2009-10-22 02:23:48.375 295 12584.27 35.23 55155.50 88888.00 2009-10-22 02:23:48.500 295 12584.25 35.25 55155.50 88888.00 2009-10-22 02:23:48.625 295 12584.27 35.25 55155.53 88888.00 2009-10-22 02:23:48.750 295 12584.33 35.23 55155.50 88888.00 2009-10-22 02:23:48.875 295 12584.30 35.23 55155.50 88888.00 2009-10-22 02:23:49.000 295 12584.25 35.23 55155.47 88888.00 2009-10-22 02:23:49.125 295 12584.27 35.23 55155.47 88888.00 2009-10-22 02:23:49.250 295 12584.25 35.23 55155.53 88888.00 2009-10-22 02:23:49.375 295 12584.27 35.23 55155.50 88888.00 2009-10-22 02:23:49.500 295 12584.27 35.20 55155.47 88888.00 2009-10-22 02:23:49.625 295 12584.30 35.20 55155.47 88888.00 2009-10-22 02:23:49.750 295 12584.33 35.17 55155.45 88888.00 2009-10-22 02:23:49.875 295 12584.35 35.17 55155.45 88888.00 2009-10-22 02:23:50.000 295 12584.35 35.17 55155.47 88888.00 2009-10-22 02:23:50.125 295 12584.35 35.20 55155.47 88888.00 2009-10-22 02:23:50.250 295 12584.25 35.17 55155.47 88888.00 2009-10-22 02:23:50.375 295 12584.33 35.17 55155.45 88888.00 2009-10-22 02:23:50.500 295 12584.35 35.12 55155.45 88888.00 2009-10-22 02:23:50.625 295 12584.33 35.12 55155.50 88888.00 2009-10-22 02:23:50.750 295 12584.38 35.12 55155.53 88888.00 2009-10-22 02:23:50.875 295 12584.40 35.12 55155.50 88888.00 2009-10-22 02:23:51.000 295 12584.40 35.12 55155.47 88888.00 2009-10-22 02:23:51.125 295 12584.33 35.12 55155.50 88888.00 2009-10-22 02:23:51.250 295 12584.23 35.10 55155.53 88888.00 2009-10-22 02:23:51.375 295 12584.30 35.10 55155.53 88888.00 2009-10-22 02:23:51.500 295 12584.27 35.10 55155.53 88888.00 2009-10-22 02:23:51.625 295 12584.27 35.12 55155.53 88888.00 2009-10-22 02:23:51.750 295 12584.35 35.08 55155.50 88888.00 2009-10-22 02:23:51.875 295 12584.38 35.05 55155.50 88888.00 2009-10-22 02:23:52.000 295 12584.38 35.08 55155.47 88888.00 2009-10-22 02:23:52.125 295 12584.35 35.05 55155.53 88888.00 2009-10-22 02:23:52.250 295 12584.33 35.00 55155.53 88888.00 2009-10-22 02:23:52.375 295 12584.33 35.02 55155.50 88888.00 2009-10-22 02:23:52.500 295 12584.27 35.02 55155.47 88888.00 2009-10-22 02:23:52.625 295 12584.35 35.02 55155.47 88888.00 2009-10-22 02:23:52.750 295 12584.40 35.02 55155.50 88888.00 2009-10-22 02:23:52.875 295 12584.38 35.02 55155.50 88888.00 2009-10-22 02:23:53.000 295 12584.45 35.02 55155.47 88888.00 2009-10-22 02:23:53.125 295 12584.45 35.00 55155.47 88888.00 2009-10-22 02:23:53.250 295 12584.48 35.00 55155.47 88888.00 2009-10-22 02:23:53.375 295 12584.55 34.98 55155.47 88888.00 2009-10-22 02:23:53.500 295 12584.52 34.98 55155.47 88888.00 2009-10-22 02:23:53.625 295 12584.45 34.95 55155.47 88888.00 2009-10-22 02:23:53.750 295 12584.42 34.95 55155.47 88888.00 2009-10-22 02:23:53.875 295 12584.48 34.95 55155.45 88888.00 2009-10-22 02:23:54.000 295 12584.50 34.95 55155.43 88888.00 2009-10-22 02:23:54.125 295 12584.50 34.95 55155.47 88888.00 2009-10-22 02:23:54.250 295 12584.45 34.92 55155.47 88888.00 2009-10-22 02:23:54.375 295 12584.48 34.92 55155.47 88888.00 2009-10-22 02:23:54.500 295 12584.55 34.92 55155.47 88888.00 2009-10-22 02:23:54.625 295 12584.58 34.90 55155.47 88888.00 2009-10-22 02:23:54.750 295 12584.58 34.88 55155.47 88888.00 2009-10-22 02:23:54.875 295 12584.62 34.90 55155.47 88888.00 2009-10-22 02:23:55.000 295 12584.60 34.88 55155.43 88888.00 2009-10-22 02:23:55.125 295 12584.55 34.85 55155.43 88888.00 2009-10-22 02:23:55.250 295 12584.55 34.85 55155.45 88888.00 2009-10-22 02:23:55.375 295 12584.62 34.83 55155.47 88888.00 2009-10-22 02:23:55.500 295 12584.62 34.85 55155.45 88888.00 2009-10-22 02:23:55.625 295 12584.62 34.85 55155.47 88888.00 2009-10-22 02:23:55.750 295 12584.65 34.83 55155.47 88888.00 2009-10-22 02:23:55.875 295 12584.62 34.80 55155.50 88888.00 2009-10-22 02:23:56.000 295 12584.62 34.80 55155.47 88888.00 2009-10-22 02:23:56.125 295 12584.67 34.77 55155.45 88888.00 2009-10-22 02:23:56.250 295 12584.70 34.77 55155.47 88888.00 2009-10-22 02:23:56.375 295 12584.67 34.80 55155.47 88888.00 2009-10-22 02:23:56.500 295 12584.62 34.77 55155.50 88888.00 2009-10-22 02:23:56.625 295 12584.65 34.75 55155.50 88888.00 2009-10-22 02:23:56.750 295 12584.75 34.73 55155.50 88888.00 2009-10-22 02:23:56.875 295 12584.75 34.73 55155.50 88888.00 2009-10-22 02:23:57.000 295 12584.73 34.73 55155.47 88888.00 2009-10-22 02:23:57.125 295 12584.70 34.73 55155.50 88888.00 2009-10-22 02:23:57.250 295 12584.67 34.67 55155.53 88888.00 2009-10-22 02:23:57.375 295 12584.75 34.70 55155.50 88888.00 2009-10-22 02:23:57.500 295 12584.73 34.67 55155.50 88888.00 2009-10-22 02:23:57.625 295 12584.73 34.73 55155.53 88888.00 2009-10-22 02:23:57.750 295 12584.75 34.73 55155.50 88888.00 2009-10-22 02:23:57.875 295 12584.75 34.73 55155.50 88888.00 2009-10-22 02:23:58.000 295 12584.73 34.70 55155.47 88888.00 2009-10-22 02:23:58.125 295 12584.73 34.70 55155.47 88888.00 2009-10-22 02:23:58.250 295 12584.73 34.62 55155.47 88888.00 2009-10-22 02:23:58.375 295 12584.80 34.62 55155.47 88888.00 2009-10-22 02:23:58.500 295 12584.83 34.62 55155.47 88888.00 2009-10-22 02:23:58.625 295 12584.80 34.62 55155.47 88888.00 2009-10-22 02:23:58.750 295 12584.75 34.62 55155.50 88888.00 2009-10-22 02:23:58.875 295 12584.77 34.62 55155.50 88888.00 2009-10-22 02:23:59.000 295 12584.80 34.60 55155.47 88888.00 2009-10-22 02:23:59.125 295 12584.75 34.60 55155.50 88888.00 2009-10-22 02:23:59.250 295 12584.73 34.58 55155.47 88888.00 2009-10-22 02:23:59.375 295 12584.77 34.58 55155.47 88888.00 2009-10-22 02:23:59.500 295 12584.77 34.58 55155.50 88888.00 2009-10-22 02:23:59.625 295 12584.77 34.55 55155.47 88888.00 2009-10-22 02:23:59.750 295 12584.80 34.55 55155.50 88888.00 2009-10-22 02:23:59.875 295 12584.77 34.55 55155.53 88888.00 2009-10-22 02:24:00.000 295 12584.77 34.55 55155.53 88888.00 2009-10-22 02:24:00.125 295 12584.75 34.55 55155.53 88888.00 2009-10-22 02:24:00.250 295 12584.73 34.55 55155.53 88888.00 2009-10-22 02:24:00.375 295 12584.77 34.55 55155.50 88888.00 2009-10-22 02:24:00.500 295 12584.70 34.55 55155.50 88888.00 2009-10-22 02:24:00.625 295 12584.67 34.52 55155.50 88888.00 2009-10-22 02:24:00.750 295 12584.75 34.50 55155.53 88888.00 2009-10-22 02:24:00.875 295 12584.75 34.50 55155.53 88888.00 2009-10-22 02:24:01.000 295 12584.73 34.50 55155.53 88888.00 2009-10-22 02:24:01.125 295 12584.77 34.48 55155.53 88888.00 2009-10-22 02:24:01.250 295 12584.73 34.50 55155.53 88888.00 2009-10-22 02:24:01.375 295 12584.73 34.48 55155.55 88888.00 2009-10-22 02:24:01.500 295 12584.77 34.45 55155.53 88888.00 2009-10-22 02:24:01.625 295 12584.77 34.48 55155.53 88888.00 2009-10-22 02:24:01.750 295 12584.73 34.50 55155.50 88888.00 2009-10-22 02:24:01.875 295 12584.80 34.45 55155.47 88888.00 2009-10-22 02:24:02.000 295 12584.80 34.42 55155.50 88888.00 2009-10-22 02:24:02.125 295 12584.73 34.45 55155.53 88888.00 2009-10-22 02:24:02.250 295 12584.65 34.42 55155.55 88888.00 2009-10-22 02:24:02.375 295 12584.77 34.42 55155.55 88888.00 2009-10-22 02:24:02.500 295 12584.80 34.42 55155.53 88888.00 2009-10-22 02:24:02.625 295 12584.80 34.40 55155.53 88888.00 2009-10-22 02:24:02.750 295 12584.77 34.40 55155.53 88888.00 2009-10-22 02:24:02.875 295 12584.77 34.40 55155.55 88888.00 2009-10-22 02:24:03.000 295 12584.77 34.38 55155.53 88888.00 2009-10-22 02:24:03.125 295 12584.73 34.38 55155.55 88888.00 2009-10-22 02:24:03.250 295 12584.73 34.35 55155.55 88888.00 2009-10-22 02:24:03.375 295 12584.80 34.35 55155.53 88888.00 2009-10-22 02:24:03.500 295 12584.85 34.35 55155.55 88888.00 2009-10-22 02:24:03.625 295 12584.80 34.35 55155.55 88888.00 2009-10-22 02:24:03.750 295 12584.80 34.33 55155.55 88888.00 2009-10-22 02:24:03.875 295 12584.85 34.33 55155.53 88888.00 2009-10-22 02:24:04.000 295 12584.90 34.30 55155.50 88888.00 2009-10-22 02:24:04.125 295 12584.90 34.30 55155.47 88888.00 2009-10-22 02:24:04.250 295 12584.90 34.27 55155.55 88888.00 2009-10-22 02:24:04.375 295 12584.90 34.30 55155.55 88888.00 2009-10-22 02:24:04.500 295 12584.85 34.33 55155.55 88888.00 2009-10-22 02:24:04.625 295 12584.88 34.30 55155.55 88888.00 2009-10-22 02:24:04.750 295 12584.90 34.27 55155.55 88888.00 2009-10-22 02:24:04.875 295 12584.92 34.27 55155.57 88888.00 2009-10-22 02:24:05.000 295 12584.88 34.27 55155.55 88888.00 2009-10-22 02:24:05.125 295 12584.85 34.23 55155.55 88888.00 2009-10-22 02:24:05.250 295 12584.80 34.20 55155.55 88888.00 2009-10-22 02:24:05.375 295 12584.85 34.23 55155.53 88888.00 2009-10-22 02:24:05.500 295 12584.85 34.23 55155.55 88888.00 2009-10-22 02:24:05.625 295 12584.88 34.20 55155.55 88888.00 2009-10-22 02:24:05.750 295 12584.88 34.20 55155.57 88888.00 2009-10-22 02:24:05.875 295 12584.92 34.20 55155.53 88888.00 2009-10-22 02:24:06.000 295 12584.95 34.15 55155.53 88888.00 2009-10-22 02:24:06.125 295 12584.95 34.17 55155.53 88888.00 2009-10-22 02:24:06.250 295 12584.90 34.15 55155.55 88888.00 2009-10-22 02:24:06.375 295 12584.85 34.15 55155.55 88888.00 2009-10-22 02:24:06.500 295 12584.85 34.15 55155.57 88888.00 2009-10-22 02:24:06.625 295 12584.95 34.12 55155.57 88888.00 2009-10-22 02:24:06.750 295 12584.95 34.10 55155.57 88888.00 2009-10-22 02:24:06.875 295 12584.88 34.10 55155.55 88888.00 2009-10-22 02:24:07.000 295 12584.88 34.10 55155.55 88888.00 2009-10-22 02:24:07.125 295 12584.88 34.10 55155.55 88888.00 2009-10-22 02:24:07.250 295 12584.88 34.10 55155.57 88888.00 2009-10-22 02:24:07.375 295 12584.92 34.10 55155.55 88888.00 2009-10-22 02:24:07.500 295 12584.88 34.08 55155.53 88888.00 2009-10-22 02:24:07.625 295 12584.88 34.08 55155.55 88888.00 2009-10-22 02:24:07.750 295 12584.90 34.05 55155.55 88888.00 2009-10-22 02:24:07.875 295 12584.90 34.05 55155.55 88888.00 2009-10-22 02:24:08.000 295 12584.92 34.02 55155.53 88888.00 2009-10-22 02:24:08.125 295 12584.95 34.05 55155.53 88888.00 2009-10-22 02:24:08.250 295 12584.95 34.02 55155.53 88888.00 2009-10-22 02:24:08.375 295 12584.95 34.00 55155.53 88888.00 2009-10-22 02:24:08.500 295 12584.90 34.00 55155.53 88888.00 2009-10-22 02:24:08.625 295 12585.00 34.00 55155.55 88888.00 2009-10-22 02:24:08.750 295 12585.08 34.00 55155.57 88888.00 2009-10-22 02:24:08.875 295 12585.05 34.00 55155.57 88888.00 2009-10-22 02:24:09.000 295 12585.00 33.98 55155.55 88888.00 2009-10-22 02:24:09.125 295 12585.00 33.98 55155.55 88888.00 2009-10-22 02:24:09.250 295 12584.98 33.92 55155.55 88888.00 2009-10-22 02:24:09.375 295 12585.00 33.95 55155.55 88888.00 2009-10-22 02:24:09.500 295 12584.98 33.92 55155.57 88888.00 2009-10-22 02:24:09.625 295 12584.98 33.95 55155.57 88888.00 2009-10-22 02:24:09.750 295 12585.08 33.92 55155.55 88888.00 2009-10-22 02:24:09.875 295 12585.10 33.95 55155.55 88888.00 2009-10-22 02:24:10.000 295 12585.05 33.95 55155.53 88888.00 2009-10-22 02:24:10.125 295 12585.00 33.92 55155.53 88888.00 2009-10-22 02:24:10.250 295 12585.00 33.90 55155.55 88888.00 2009-10-22 02:24:10.375 295 12585.02 33.90 55155.57 88888.00 2009-10-22 02:24:10.500 295 12584.95 33.90 55155.60 88888.00 2009-10-22 02:24:10.625 295 12585.00 33.88 55155.57 88888.00 2009-10-22 02:24:10.750 295 12585.08 33.88 55155.57 88888.00 2009-10-22 02:24:10.875 295 12585.12 33.85 55155.57 88888.00 2009-10-22 02:24:11.000 295 12585.10 33.85 55155.53 88888.00 2009-10-22 02:24:11.125 295 12585.08 33.85 55155.53 88888.00 2009-10-22 02:24:11.250 295 12585.08 33.80 55155.55 88888.00 2009-10-22 02:24:11.375 295 12585.15 33.80 55155.53 88888.00 2009-10-22 02:24:11.500 295 12585.20 33.83 55155.55 88888.00 2009-10-22 02:24:11.625 295 12585.17 33.80 55155.55 88888.00 2009-10-22 02:24:11.750 295 12585.10 33.80 55155.55 88888.00 2009-10-22 02:24:11.875 295 12585.05 33.77 55155.55 88888.00 2009-10-22 02:24:12.000 295 12585.05 33.80 55155.53 88888.00 2009-10-22 02:24:12.125 295 12585.10 33.75 55155.55 88888.00 2009-10-22 02:24:12.250 295 12585.15 33.77 55155.55 88888.00 2009-10-22 02:24:12.375 295 12585.23 33.77 55155.55 88888.00 2009-10-22 02:24:12.500 295 12585.17 33.77 55155.57 88888.00 2009-10-22 02:24:12.625 295 12585.17 33.75 55155.55 88888.00 2009-10-22 02:24:12.750 295 12585.12 33.75 55155.55 88888.00 2009-10-22 02:24:12.875 295 12585.10 33.75 55155.55 88888.00 2009-10-22 02:24:13.000 295 12585.20 33.73 55155.53 88888.00 2009-10-22 02:24:13.125 295 12585.25 33.73 55155.53 88888.00 2009-10-22 02:24:13.250 295 12585.23 33.70 55155.55 88888.00 2009-10-22 02:24:13.375 295 12585.27 33.70 55155.55 88888.00 2009-10-22 02:24:13.500 295 12585.25 33.70 55155.55 88888.00 2009-10-22 02:24:13.625 295 12585.23 33.70 55155.55 88888.00 2009-10-22 02:24:13.750 295 12585.20 33.67 55155.55 88888.00 2009-10-22 02:24:13.875 295 12585.23 33.67 55155.55 88888.00 2009-10-22 02:24:14.000 295 12585.23 33.65 55155.57 88888.00 2009-10-22 02:24:14.125 295 12585.23 33.65 55155.57 88888.00 2009-10-22 02:24:14.250 295 12585.17 33.62 55155.57 88888.00 2009-10-22 02:24:14.375 295 12585.17 33.62 55155.57 88888.00 2009-10-22 02:24:14.500 295 12585.15 33.65 55155.57 88888.00 2009-10-22 02:24:14.625 295 12585.23 33.62 55155.57 88888.00 2009-10-22 02:24:14.750 295 12585.25 33.60 55155.60 88888.00 2009-10-22 02:24:14.875 295 12585.27 33.62 55155.62 88888.00 2009-10-22 02:24:15.000 295 12585.30 33.60 55155.60 88888.00 2009-10-22 02:24:15.125 295 12585.33 33.60 55155.62 88888.00 2009-10-22 02:24:15.250 295 12585.30 33.58 55155.60 88888.00 2009-10-22 02:24:15.375 295 12585.38 33.58 55155.60 88888.00 2009-10-22 02:24:15.500 295 12585.35 33.58 55155.57 88888.00 2009-10-22 02:24:15.625 295 12585.27 33.55 55155.57 88888.00 2009-10-22 02:24:15.750 295 12585.25 33.55 55155.55 88888.00 2009-10-22 02:24:15.875 295 12585.30 33.55 55155.57 88888.00 2009-10-22 02:24:16.000 295 12585.35 33.55 55155.57 88888.00 2009-10-22 02:24:16.125 295 12585.33 33.52 55155.57 88888.00 2009-10-22 02:24:16.250 295 12585.33 33.50 55155.60 88888.00 2009-10-22 02:24:16.375 295 12585.27 33.50 55155.62 88888.00 2009-10-22 02:24:16.500 295 12585.25 33.50 55155.60 88888.00 2009-10-22 02:24:16.625 295 12585.25 33.48 55155.62 88888.00 2009-10-22 02:24:16.750 295 12585.25 33.50 55155.60 88888.00 2009-10-22 02:24:16.875 295 12585.25 33.48 55155.65 88888.00 2009-10-22 02:24:17.000 295 12585.33 33.48 55155.62 88888.00 2009-10-22 02:24:17.125 295 12585.33 33.48 55155.62 88888.00 2009-10-22 02:24:17.250 295 12585.27 33.45 55155.62 88888.00 2009-10-22 02:24:17.375 295 12585.33 33.45 55155.62 88888.00 2009-10-22 02:24:17.500 295 12585.35 33.45 55155.60 88888.00 2009-10-22 02:24:17.625 295 12585.30 33.42 55155.60 88888.00 2009-10-22 02:24:17.750 295 12585.30 33.40 55155.62 88888.00 2009-10-22 02:24:17.875 295 12585.30 33.40 55155.60 88888.00 2009-10-22 02:24:18.000 295 12585.33 33.40 55155.57 88888.00 2009-10-22 02:24:18.125 295 12585.30 33.38 55155.57 88888.00 2009-10-22 02:24:18.250 295 12585.33 33.35 55155.57 88888.00 2009-10-22 02:24:18.375 295 12585.33 33.35 55155.57 88888.00 2009-10-22 02:24:18.500 295 12585.27 33.33 55155.57 88888.00 2009-10-22 02:24:18.625 295 12585.27 33.30 55155.60 88888.00 2009-10-22 02:24:18.750 295 12585.33 33.33 55155.60 88888.00 2009-10-22 02:24:18.875 295 12585.33 33.30 55155.62 88888.00 2009-10-22 02:24:19.000 295 12585.35 33.30 55155.60 88888.00 2009-10-22 02:24:19.125 295 12585.35 33.27 55155.60 88888.00 2009-10-22 02:24:19.250 295 12585.38 33.27 55155.57 88888.00 2009-10-22 02:24:19.375 295 12585.48 33.27 55155.60 88888.00 2009-10-22 02:24:19.500 295 12585.45 33.27 55155.57 88888.00 2009-10-22 02:24:19.625 295 12585.38 33.27 55155.57 88888.00 2009-10-22 02:24:19.750 295 12585.42 33.25 55155.60 88888.00 2009-10-22 02:24:19.875 295 12585.42 33.23 55155.60 88888.00 2009-10-22 02:24:20.000 295 12585.45 33.23 55155.60 88888.00 2009-10-22 02:24:20.125 295 12585.45 33.20 55155.60 88888.00 2009-10-22 02:24:20.250 295 12585.35 33.17 55155.57 88888.00 2009-10-22 02:24:20.375 295 12585.35 33.17 55155.57 88888.00 2009-10-22 02:24:20.500 295 12585.40 33.20 55155.60 88888.00 2009-10-22 02:24:20.625 295 12585.38 33.20 55155.60 88888.00 2009-10-22 02:24:20.750 295 12585.33 33.20 55155.60 88888.00 2009-10-22 02:24:20.875 295 12585.38 33.15 55155.57 88888.00 2009-10-22 02:24:21.000 295 12585.38 33.15 55155.60 88888.00 2009-10-22 02:24:21.125 295 12585.35 33.10 55155.57 88888.00 2009-10-22 02:24:21.250 295 12585.33 33.10 55155.60 88888.00 2009-10-22 02:24:21.375 295 12585.42 33.17 55155.62 88888.00 2009-10-22 02:24:21.500 295 12585.45 33.17 55155.62 88888.00 2009-10-22 02:24:21.625 295 12585.42 33.10 55155.60 88888.00 2009-10-22 02:24:21.750 295 12585.38 33.08 55155.62 88888.00 2009-10-22 02:24:21.875 295 12585.35 33.05 55155.62 88888.00 2009-10-22 02:24:22.000 295 12585.35 33.10 55155.60 88888.00 2009-10-22 02:24:22.125 295 12585.42 33.10 55155.60 88888.00 2009-10-22 02:24:22.250 295 12585.38 33.08 55155.60 88888.00 2009-10-22 02:24:22.375 295 12585.48 33.10 55155.60 88888.00 2009-10-22 02:24:22.500 295 12585.48 33.08 55155.60 88888.00 2009-10-22 02:24:22.625 295 12585.42 33.02 55155.62 88888.00 2009-10-22 02:24:22.750 295 12585.38 33.02 55155.62 88888.00 2009-10-22 02:24:22.875 295 12585.35 33.02 55155.62 88888.00 2009-10-22 02:24:23.000 295 12585.35 33.00 55155.62 88888.00 2009-10-22 02:24:23.125 295 12585.33 32.98 55155.60 88888.00 2009-10-22 02:24:23.250 295 12585.30 32.95 55155.60 88888.00 2009-10-22 02:24:23.375 295 12585.40 32.95 55155.57 88888.00 2009-10-22 02:24:23.500 295 12585.45 32.95 55155.60 88888.00 2009-10-22 02:24:23.625 295 12585.40 32.98 55155.62 88888.00 2009-10-22 02:24:23.750 295 12585.38 32.95 55155.62 88888.00 2009-10-22 02:24:23.875 295 12585.40 32.95 55155.62 88888.00 2009-10-22 02:24:24.000 295 12585.40 32.90 55155.62 88888.00 2009-10-22 02:24:24.125 295 12585.38 32.90 55155.65 88888.00 2009-10-22 02:24:24.250 295 12585.40 32.90 55155.60 88888.00 2009-10-22 02:24:24.375 295 12585.40 32.90 55155.60 88888.00 2009-10-22 02:24:24.500 295 12585.33 32.90 55155.60 88888.00 2009-10-22 02:24:24.625 295 12585.38 32.92 55155.65 88888.00 2009-10-22 02:24:24.750 295 12585.45 32.90 55155.62 88888.00 2009-10-22 02:24:24.875 295 12585.50 32.88 55155.62 88888.00 2009-10-22 02:24:25.000 295 12585.50 32.88 55155.65 88888.00 2009-10-22 02:24:25.125 295 12585.48 32.85 55155.68 88888.00 2009-10-22 02:24:25.250 295 12585.45 32.85 55155.65 88888.00 2009-10-22 02:24:25.375 295 12585.42 32.85 55155.68 88888.00 2009-10-22 02:24:25.500 295 12585.40 32.88 55155.68 88888.00 2009-10-22 02:24:25.625 295 12585.42 32.85 55155.65 88888.00 2009-10-22 02:24:25.750 295 12585.40 32.85 55155.65 88888.00 2009-10-22 02:24:25.875 295 12585.40 32.85 55155.65 88888.00 2009-10-22 02:24:26.000 295 12585.45 32.80 55155.65 88888.00 2009-10-22 02:24:26.125 295 12585.42 32.80 55155.68 88888.00 2009-10-22 02:24:26.250 295 12585.35 32.77 55155.70 88888.00 2009-10-22 02:24:26.375 295 12585.45 32.77 55155.68 88888.00 2009-10-22 02:24:26.500 295 12585.45 32.75 55155.65 88888.00 2009-10-22 02:24:26.625 295 12585.42 32.77 55155.65 88888.00 2009-10-22 02:24:26.750 295 12585.42 32.75 55155.65 88888.00 2009-10-22 02:24:26.875 295 12585.42 32.75 55155.65 88888.00 2009-10-22 02:24:27.000 295 12585.45 32.75 55155.65 88888.00 2009-10-22 02:24:27.125 295 12585.48 32.75 55155.68 88888.00 2009-10-22 02:24:27.250 295 12585.45 32.73 55155.65 88888.00 2009-10-22 02:24:27.375 295 12585.50 32.75 55155.65 88888.00 2009-10-22 02:24:27.500 295 12585.40 32.73 55155.65 88888.00 2009-10-22 02:24:27.625 295 12585.38 32.75 55155.68 88888.00 2009-10-22 02:24:27.750 295 12585.38 32.70 55155.68 88888.00 2009-10-22 02:24:27.875 295 12585.40 32.70 55155.68 88888.00 2009-10-22 02:24:28.000 295 12585.45 32.70 55155.62 88888.00 2009-10-22 02:24:28.125 295 12585.42 32.67 55155.65 88888.00 2009-10-22 02:24:28.250 295 12585.42 32.65 55155.65 88888.00 2009-10-22 02:24:28.375 295 12585.45 32.67 55155.68 88888.00 2009-10-22 02:24:28.500 295 12585.50 32.65 55155.68 88888.00 2009-10-22 02:24:28.625 295 12585.55 32.62 55155.68 88888.00 2009-10-22 02:24:28.750 295 12585.55 32.62 55155.68 88888.00 2009-10-22 02:24:28.875 295 12585.50 32.65 55155.65 88888.00 2009-10-22 02:24:29.000 295 12585.52 32.60 55155.68 88888.00 2009-10-22 02:24:29.125 295 12585.52 32.58 55155.68 88888.00 2009-10-22 02:24:29.250 295 12585.45 32.58 55155.68 88888.00 2009-10-22 02:24:29.375 295 12585.52 32.58 55155.65 88888.00 2009-10-22 02:24:29.500 295 12585.52 32.60 55155.65 88888.00 2009-10-22 02:24:29.625 295 12585.50 32.60 55155.62 88888.00 2009-10-22 02:24:29.750 295 12585.48 32.60 55155.62 88888.00 2009-10-22 02:24:29.875 295 12585.50 32.58 55155.65 88888.00 2009-10-22 02:24:30.000 295 12585.52 32.55 55155.65 88888.00 2009-10-22 02:24:30.125 295 12585.52 32.55 55155.68 88888.00 2009-10-22 02:24:30.250 295 12585.50 32.55 55155.68 88888.00 2009-10-22 02:24:30.375 295 12585.58 32.55 55155.68 88888.00 2009-10-22 02:24:30.500 295 12585.60 32.52 55155.70 88888.00 2009-10-22 02:24:30.625 295 12585.58 32.55 55155.68 88888.00 2009-10-22 02:24:30.750 295 12585.55 32.52 55155.68 88888.00 2009-10-22 02:24:30.875 295 12585.58 32.50 55155.65 88888.00 2009-10-22 02:24:31.000 295 12585.58 32.50 55155.65 88888.00 2009-10-22 02:24:31.125 295 12585.58 32.52 55155.65 88888.00 2009-10-22 02:24:31.250 295 12585.48 32.52 55155.68 88888.00 2009-10-22 02:24:31.375 295 12585.50 32.52 55155.68 88888.00 2009-10-22 02:24:31.500 295 12585.50 32.50 55155.68 88888.00 2009-10-22 02:24:31.625 295 12585.55 32.50 55155.68 88888.00 2009-10-22 02:24:31.750 295 12585.60 32.48 55155.70 88888.00 2009-10-22 02:24:31.875 295 12585.58 32.45 55155.72 88888.00 2009-10-22 02:24:32.000 295 12585.58 32.45 55155.70 88888.00 2009-10-22 02:24:32.125 295 12585.65 32.45 55155.70 88888.00 2009-10-22 02:24:32.250 295 12585.67 32.42 55155.70 88888.00 2009-10-22 02:24:32.375 295 12585.62 32.42 55155.70 88888.00 2009-10-22 02:24:32.500 295 12585.58 32.45 55155.68 88888.00 2009-10-22 02:24:32.625 295 12585.62 32.38 55155.68 88888.00 2009-10-22 02:24:32.750 295 12585.62 32.38 55155.62 88888.00 2009-10-22 02:24:32.875 295 12585.60 32.38 55155.65 88888.00 2009-10-22 02:24:33.000 295 12585.58 32.40 55155.65 88888.00 2009-10-22 02:24:33.125 295 12585.60 32.38 55155.68 88888.00 2009-10-22 02:24:33.250 295 12585.55 32.35 55155.68 88888.00 2009-10-22 02:24:33.375 295 12585.60 32.35 55155.68 88888.00 2009-10-22 02:24:33.500 295 12585.58 32.35 55155.68 88888.00 2009-10-22 02:24:33.625 295 12585.60 32.35 55155.70 88888.00 2009-10-22 02:24:33.750 295 12585.62 32.33 55155.70 88888.00 2009-10-22 02:24:33.875 295 12585.62 32.33 55155.68 88888.00 2009-10-22 02:24:34.000 295 12585.62 32.27 55155.68 88888.00 2009-10-22 02:24:34.125 295 12585.62 32.27 55155.65 88888.00 2009-10-22 02:24:34.250 295 12585.65 32.30 55155.68 88888.00 2009-10-22 02:24:34.375 295 12585.67 32.27 55155.70 88888.00 2009-10-22 02:24:34.500 295 12585.65 32.25 55155.70 88888.00 2009-10-22 02:24:34.625 295 12585.60 32.27 55155.70 88888.00 2009-10-22 02:24:34.750 295 12585.60 32.25 55155.70 88888.00 2009-10-22 02:24:34.875 295 12585.60 32.23 55155.70 88888.00 2009-10-22 02:24:35.000 295 12585.65 32.23 55155.70 88888.00 2009-10-22 02:24:35.125 295 12585.73 32.23 55155.70 88888.00 2009-10-22 02:24:35.250 295 12585.67 32.23 55155.70 88888.00 2009-10-22 02:24:35.375 295 12585.62 32.23 55155.68 88888.00 2009-10-22 02:24:35.500 295 12585.55 32.23 55155.68 88888.00 2009-10-22 02:24:35.625 295 12585.58 32.20 55155.70 88888.00 2009-10-22 02:24:35.750 295 12585.58 32.17 55155.68 88888.00 2009-10-22 02:24:35.875 295 12585.58 32.17 55155.68 88888.00 2009-10-22 02:24:36.000 295 12585.55 32.17 55155.68 88888.00 2009-10-22 02:24:36.125 295 12585.60 32.17 55155.68 88888.00 2009-10-22 02:24:36.250 295 12585.60 32.15 55155.70 88888.00 2009-10-22 02:24:36.375 295 12585.62 32.17 55155.70 88888.00 2009-10-22 02:24:36.500 295 12585.62 32.15 55155.70 88888.00 2009-10-22 02:24:36.625 295 12585.62 32.12 55155.72 88888.00 2009-10-22 02:24:36.750 295 12585.62 32.12 55155.70 88888.00 2009-10-22 02:24:36.875 295 12585.62 32.12 55155.68 88888.00 2009-10-22 02:24:37.000 295 12585.62 32.12 55155.70 88888.00 2009-10-22 02:24:37.125 295 12585.67 32.10 55155.68 88888.00 2009-10-22 02:24:37.250 295 12585.62 32.10 55155.70 88888.00 2009-10-22 02:24:37.375 295 12585.65 32.10 55155.68 88888.00 2009-10-22 02:24:37.500 295 12585.67 32.12 55155.70 88888.00 2009-10-22 02:24:37.625 295 12585.67 32.08 55155.68 88888.00 2009-10-22 02:24:37.750 295 12585.62 32.08 55155.70 88888.00 2009-10-22 02:24:37.875 295 12585.62 32.05 55155.70 88888.00 2009-10-22 02:24:38.000 295 12585.60 32.05 55155.72 88888.00 2009-10-22 02:24:38.125 295 12585.55 32.08 55155.70 88888.00 2009-10-22 02:24:38.250 295 12585.58 32.05 55155.75 88888.00 2009-10-22 02:24:38.375 295 12585.67 32.02 55155.72 88888.00 2009-10-22 02:24:38.500 295 12585.65 32.02 55155.72 88888.00 2009-10-22 02:24:38.625 295 12585.58 32.02 55155.72 88888.00 2009-10-22 02:24:38.750 295 12585.55 32.00 55155.70 88888.00 2009-10-22 02:24:38.875 295 12585.58 32.02 55155.70 88888.00 2009-10-22 02:24:39.000 295 12585.60 32.02 55155.70 88888.00 2009-10-22 02:24:39.125 295 12585.65 32.02 55155.72 88888.00 2009-10-22 02:24:39.250 295 12585.62 31.98 55155.70 88888.00 2009-10-22 02:24:39.375 295 12585.67 32.00 55155.72 88888.00 2009-10-22 02:24:39.500 295 12585.67 32.00 55155.72 88888.00 2009-10-22 02:24:39.625 295 12585.67 32.00 55155.72 88888.00 2009-10-22 02:24:39.750 295 12585.62 32.00 55155.72 88888.00 2009-10-22 02:24:39.875 295 12585.67 31.98 55155.72 88888.00 2009-10-22 02:24:40.000 295 12585.62 31.98 55155.70 88888.00 2009-10-22 02:24:40.125 295 12585.60 31.95 55155.72 88888.00 2009-10-22 02:24:40.250 295 12585.55 31.93 55155.75 88888.00 2009-10-22 02:24:40.375 295 12585.58 31.98 55155.72 88888.00 2009-10-22 02:24:40.500 295 12585.55 31.93 55155.72 88888.00 2009-10-22 02:24:40.625 295 12585.62 31.93 55155.70 88888.00 2009-10-22 02:24:40.750 295 12585.62 31.90 55155.72 88888.00 2009-10-22 02:24:40.875 295 12585.60 31.90 55155.72 88888.00 2009-10-22 02:24:41.000 295 12585.60 31.90 55155.75 88888.00 2009-10-22 02:24:41.125 295 12585.60 31.90 55155.78 88888.00 2009-10-22 02:24:41.250 295 12585.52 31.88 55155.78 88888.00 2009-10-22 02:24:41.375 295 12585.60 31.90 55155.75 88888.00 2009-10-22 02:24:41.500 295 12585.62 31.90 55155.75 88888.00 2009-10-22 02:24:41.625 295 12585.62 31.90 55155.75 88888.00 2009-10-22 02:24:41.750 295 12585.62 31.90 55155.78 88888.00 2009-10-22 02:24:41.875 295 12585.65 31.88 55155.78 88888.00 2009-10-22 02:24:42.000 295 12585.65 31.88 55155.75 88888.00 2009-10-22 02:24:42.125 295 12585.67 31.88 55155.75 88888.00 2009-10-22 02:24:42.250 295 12585.67 31.82 55155.78 88888.00 2009-10-22 02:24:42.375 295 12585.65 31.82 55155.75 88888.00 2009-10-22 02:24:42.500 295 12585.65 31.82 55155.75 88888.00 2009-10-22 02:24:42.625 295 12585.62 31.82 55155.72 88888.00 2009-10-22 02:24:42.750 295 12585.65 31.80 55155.72 88888.00 2009-10-22 02:24:42.875 295 12585.65 31.82 55155.72 88888.00 2009-10-22 02:24:43.000 295 12585.67 31.80 55155.70 88888.00 2009-10-22 02:24:43.125 295 12585.67 31.80 55155.70 88888.00 2009-10-22 02:24:43.250 295 12585.62 31.77 55155.70 88888.00 2009-10-22 02:24:43.375 295 12585.65 31.77 55155.70 88888.00 2009-10-22 02:24:43.500 295 12585.65 31.77 55155.72 88888.00 2009-10-22 02:24:43.625 295 12585.73 31.80 55155.72 88888.00 2009-10-22 02:24:43.750 295 12585.70 31.75 55155.68 88888.00 2009-10-22 02:24:43.875 295 12585.65 31.77 55155.68 88888.00 2009-10-22 02:24:44.000 295 12585.67 31.77 55155.68 88888.00 2009-10-22 02:24:44.125 295 12585.67 31.77 55155.70 88888.00 2009-10-22 02:24:44.250 295 12585.67 31.77 55155.72 88888.00 2009-10-22 02:24:44.375 295 12585.70 31.77 55155.70 88888.00 2009-10-22 02:24:44.500 295 12585.65 31.73 55155.75 88888.00 2009-10-22 02:24:44.625 295 12585.62 31.73 55155.75 88888.00 2009-10-22 02:24:44.750 295 12585.65 31.73 55155.78 88888.00 2009-10-22 02:24:44.875 295 12585.67 31.73 55155.75 88888.00 2009-10-22 02:24:45.000 295 12585.62 31.70 55155.70 88888.00 2009-10-22 02:24:45.125 295 12585.58 31.65 55155.72 88888.00 2009-10-22 02:24:45.250 295 12585.52 31.68 55155.72 88888.00 2009-10-22 02:24:45.375 295 12585.65 31.68 55155.75 88888.00 2009-10-22 02:24:45.500 295 12585.67 31.68 55155.72 88888.00 2009-10-22 02:24:45.625 295 12585.60 31.65 55155.70 88888.00 2009-10-22 02:24:45.750 295 12585.58 31.65 55155.70 88888.00 2009-10-22 02:24:45.875 295 12585.60 31.62 55155.70 88888.00 2009-10-22 02:24:46.000 295 12585.65 31.62 55155.68 88888.00 2009-10-22 02:24:46.125 295 12585.70 31.65 55155.72 88888.00 2009-10-22 02:24:46.250 295 12585.67 31.62 55155.72 88888.00 2009-10-22 02:24:46.375 295 12585.70 31.65 55155.72 88888.00 2009-10-22 02:24:46.500 295 12585.70 31.62 55155.70 88888.00 2009-10-22 02:24:46.625 295 12585.67 31.60 55155.70 88888.00 2009-10-22 02:24:46.750 295 12585.62 31.65 55155.70 88888.00 2009-10-22 02:24:46.875 295 12585.65 31.60 55155.70 88888.00 2009-10-22 02:24:47.000 295 12585.67 31.60 55155.70 88888.00 2009-10-22 02:24:47.125 295 12585.70 31.60 55155.70 88888.00 2009-10-22 02:24:47.250 295 12585.67 31.57 55155.72 88888.00 2009-10-22 02:24:47.375 295 12585.65 31.55 55155.70 88888.00 2009-10-22 02:24:47.500 295 12585.67 31.52 55155.70 88888.00 2009-10-22 02:24:47.625 295 12585.70 31.55 55155.72 88888.00 2009-10-22 02:24:47.750 295 12585.73 31.55 55155.72 88888.00 2009-10-22 02:24:47.875 295 12585.77 31.55 55155.72 88888.00 2009-10-22 02:24:48.000 295 12585.77 31.52 55155.72 88888.00 2009-10-22 02:24:48.125 295 12585.70 31.52 55155.75 88888.00 2009-10-22 02:24:48.250 295 12585.62 31.52 55155.78 88888.00 2009-10-22 02:24:48.375 295 12585.67 31.52 55155.75 88888.00 2009-10-22 02:24:48.500 295 12585.70 31.55 55155.75 88888.00 2009-10-22 02:24:48.625 295 12585.65 31.55 55155.75 88888.00 2009-10-22 02:24:48.750 295 12585.67 31.52 55155.72 88888.00 2009-10-22 02:24:48.875 295 12585.67 31.57 55155.75 88888.00 2009-10-22 02:24:49.000 295 12585.67 31.55 55155.72 88888.00 2009-10-22 02:24:49.125 295 12585.67 31.52 55155.72 88888.00 2009-10-22 02:24:49.250 295 12585.65 31.50 55155.72 88888.00 2009-10-22 02:24:49.375 295 12585.73 31.50 55155.72 88888.00 2009-10-22 02:24:49.500 295 12585.75 31.52 55155.72 88888.00 2009-10-22 02:24:49.625 295 12585.70 31.52 55155.75 88888.00 2009-10-22 02:24:49.750 295 12585.65 31.52 55155.78 88888.00 2009-10-22 02:24:49.875 295 12585.65 31.50 55155.78 88888.00 2009-10-22 02:24:50.000 295 12585.70 31.50 55155.75 88888.00 2009-10-22 02:24:50.125 295 12585.70 31.50 55155.78 88888.00 2009-10-22 02:24:50.250 295 12585.65 31.50 55155.75 88888.00 2009-10-22 02:24:50.375 295 12585.70 31.48 55155.78 88888.00 2009-10-22 02:24:50.500 295 12585.73 31.48 55155.75 88888.00 2009-10-22 02:24:50.625 295 12585.70 31.45 55155.75 88888.00 2009-10-22 02:24:50.750 295 12585.67 31.45 55155.78 88888.00 2009-10-22 02:24:50.875 295 12585.62 31.48 55155.78 88888.00 2009-10-22 02:24:51.000 295 12585.65 31.48 55155.75 88888.00 2009-10-22 02:24:51.125 295 12585.70 31.45 55155.80 88888.00 2009-10-22 02:24:51.250 295 12585.70 31.45 55155.78 88888.00 2009-10-22 02:24:51.375 295 12585.75 31.43 55155.75 88888.00 2009-10-22 02:24:51.500 295 12585.80 31.43 55155.75 88888.00 2009-10-22 02:24:51.625 295 12585.83 31.43 55155.75 88888.00 2009-10-22 02:24:51.750 295 12585.80 31.43 55155.72 88888.00 2009-10-22 02:24:51.875 295 12585.75 31.40 55155.75 88888.00 2009-10-22 02:24:52.000 295 12585.73 31.43 55155.72 88888.00 2009-10-22 02:24:52.125 295 12585.70 31.43 55155.75 88888.00 2009-10-22 02:24:52.250 295 12585.73 31.38 55155.78 88888.00 2009-10-22 02:24:52.375 295 12585.77 31.38 55155.75 88888.00 2009-10-22 02:24:52.500 295 12585.80 31.40 55155.78 88888.00 2009-10-22 02:24:52.625 295 12585.83 31.38 55155.78 88888.00 2009-10-22 02:24:52.750 295 12585.83 31.38 55155.75 88888.00 2009-10-22 02:24:52.875 295 12585.80 31.38 55155.78 88888.00 2009-10-22 02:24:53.000 295 12585.80 31.35 55155.75 88888.00 2009-10-22 02:24:53.125 295 12585.80 31.38 55155.75 88888.00 2009-10-22 02:24:53.250 295 12585.77 31.30 55155.72 88888.00 2009-10-22 02:24:53.375 295 12585.80 31.32 55155.72 88888.00 2009-10-22 02:24:53.500 295 12585.83 31.32 55155.75 88888.00 2009-10-22 02:24:53.625 295 12585.85 31.35 55155.75 88888.00 2009-10-22 02:24:53.750 295 12585.80 31.35 55155.78 88888.00 2009-10-22 02:24:53.875 295 12585.73 31.38 55155.78 88888.00 2009-10-22 02:24:54.000 295 12585.70 31.38 55155.78 88888.00 2009-10-22 02:24:54.125 295 12585.70 31.35 55155.78 88888.00 2009-10-22 02:24:54.250 295 12585.70 31.32 55155.78 88888.00 2009-10-22 02:24:54.375 295 12585.77 31.35 55155.75 88888.00 2009-10-22 02:24:54.500 295 12585.75 31.35 55155.75 88888.00 2009-10-22 02:24:54.625 295 12585.73 31.35 55155.75 88888.00 2009-10-22 02:24:54.750 295 12585.75 31.30 55155.78 88888.00 2009-10-22 02:24:54.875 295 12585.83 31.30 55155.78 88888.00 2009-10-22 02:24:55.000 295 12585.80 31.30 55155.78 88888.00 2009-10-22 02:24:55.125 295 12585.80 31.30 55155.75 88888.00 2009-10-22 02:24:55.250 295 12585.75 31.27 55155.78 88888.00 2009-10-22 02:24:55.375 295 12585.80 31.27 55155.78 88888.00 2009-10-22 02:24:55.500 295 12585.85 31.25 55155.78 88888.00 2009-10-22 02:24:55.625 295 12585.75 31.25 55155.78 88888.00 2009-10-22 02:24:55.750 295 12585.70 31.23 55155.75 88888.00 2009-10-22 02:24:55.875 295 12585.67 31.23 55155.75 88888.00 2009-10-22 02:24:56.000 295 12585.65 31.23 55155.75 88888.00 2009-10-22 02:24:56.125 295 12585.70 31.23 55155.80 88888.00 2009-10-22 02:24:56.250 295 12585.70 31.23 55155.82 88888.00 2009-10-22 02:24:56.375 295 12585.70 31.23 55155.80 88888.00 2009-10-22 02:24:56.500 295 12585.75 31.23 55155.78 88888.00 2009-10-22 02:24:56.625 295 12585.73 31.23 55155.78 88888.00 2009-10-22 02:24:56.750 295 12585.67 31.23 55155.75 88888.00 2009-10-22 02:24:56.875 295 12585.65 31.20 55155.75 88888.00 2009-10-22 02:24:57.000 295 12585.65 31.20 55155.75 88888.00 2009-10-22 02:24:57.125 295 12585.67 31.23 55155.75 88888.00 2009-10-22 02:24:57.250 295 12585.67 31.20 55155.78 88888.00 2009-10-22 02:24:57.375 295 12585.70 31.20 55155.75 88888.00 2009-10-22 02:24:57.500 295 12585.70 31.20 55155.78 88888.00 2009-10-22 02:24:57.625 295 12585.75 31.18 55155.78 88888.00 2009-10-22 02:24:57.750 295 12585.77 31.18 55155.78 88888.00 2009-10-22 02:24:57.875 295 12585.73 31.20 55155.78 88888.00 2009-10-22 02:24:58.000 295 12585.70 31.20 55155.78 88888.00 2009-10-22 02:24:58.125 295 12585.67 31.20 55155.78 88888.00 2009-10-22 02:24:58.250 295 12585.62 31.18 55155.78 88888.00 2009-10-22 02:24:58.375 295 12585.65 31.20 55155.78 88888.00 2009-10-22 02:24:58.500 295 12585.70 31.20 55155.78 88888.00 2009-10-22 02:24:58.625 295 12585.75 31.18 55155.78 88888.00 2009-10-22 02:24:58.750 295 12585.77 31.15 55155.78 88888.00 2009-10-22 02:24:58.875 295 12585.75 31.18 55155.78 88888.00 2009-10-22 02:24:59.000 295 12585.70 31.15 55155.78 88888.00 2009-10-22 02:24:59.125 295 12585.62 31.15 55155.78 88888.00 2009-10-22 02:24:59.250 295 12585.60 31.12 55155.78 88888.00 2009-10-22 02:24:59.375 295 12585.65 31.15 55155.78 88888.00 2009-10-22 02:24:59.500 295 12585.65 31.15 55155.78 88888.00 2009-10-22 02:24:59.625 295 12585.65 31.15 55155.78 88888.00 2009-10-22 02:24:59.750 295 12585.67 31.15 55155.78 88888.00 2009-10-22 02:24:59.875 295 12585.73 31.15 55155.78 88888.00 2009-10-22 02:25:00.000 295 12585.73 31.12 55155.78 88888.00 2009-10-22 02:25:00.125 295 12585.73 31.12 55155.78 88888.00 2009-10-22 02:25:00.250 295 12585.73 31.12 55155.75 88888.00 2009-10-22 02:25:00.375 295 12585.73 31.12 55155.72 88888.00 2009-10-22 02:25:00.500 295 12585.73 31.10 55155.70 88888.00 2009-10-22 02:25:00.625 295 12585.75 31.10 55155.72 88888.00 2009-10-22 02:25:00.750 295 12585.75 31.10 55155.78 88888.00 2009-10-22 02:25:00.875 295 12585.70 31.07 55155.75 88888.00 2009-10-22 02:25:01.000 295 12585.67 31.07 55155.72 88888.00 2009-10-22 02:25:01.125 295 12585.65 31.05 55155.75 88888.00 2009-10-22 02:25:01.250 295 12585.65 31.05 55155.75 88888.00 2009-10-22 02:25:01.375 295 12585.73 31.07 55155.75 88888.00 2009-10-22 02:25:01.500 295 12585.75 31.05 55155.72 88888.00 2009-10-22 02:25:01.625 295 12585.77 31.05 55155.72 88888.00 2009-10-22 02:25:01.750 295 12585.80 31.05 55155.72 88888.00 2009-10-22 02:25:01.875 295 12585.75 31.05 55155.75 88888.00 2009-10-22 02:25:02.000 295 12585.75 31.05 55155.72 88888.00 2009-10-22 02:25:02.125 295 12585.77 31.05 55155.75 88888.00 2009-10-22 02:25:02.250 295 12585.73 31.05 55155.75 88888.00 2009-10-22 02:25:02.375 295 12585.73 31.05 55155.72 88888.00 2009-10-22 02:25:02.500 295 12585.65 31.05 55155.75 88888.00 2009-10-22 02:25:02.625 295 12585.65 31.05 55155.75 88888.00 2009-10-22 02:25:02.750 295 12585.65 31.05 55155.72 88888.00 2009-10-22 02:25:02.875 295 12585.65 31.05 55155.75 88888.00 2009-10-22 02:25:03.000 295 12585.65 31.02 55155.72 88888.00 2009-10-22 02:25:03.125 295 12585.60 31.02 55155.75 88888.00 2009-10-22 02:25:03.250 295 12585.62 31.00 55155.75 88888.00 2009-10-22 02:25:03.375 295 12585.70 31.00 55155.75 88888.00 2009-10-22 02:25:03.500 295 12585.67 31.00 55155.75 88888.00 2009-10-22 02:25:03.625 295 12585.70 30.98 55155.78 88888.00 2009-10-22 02:25:03.750 295 12585.73 30.98 55155.75 88888.00 2009-10-22 02:25:03.875 295 12585.73 30.98 55155.75 88888.00 2009-10-22 02:25:04.000 295 12585.70 31.00 55155.75 88888.00 2009-10-22 02:25:04.125 295 12585.73 31.00 55155.75 88888.00 2009-10-22 02:25:04.250 295 12585.73 30.98 55155.75 88888.00 2009-10-22 02:25:04.375 295 12585.70 30.95 55155.75 88888.00 2009-10-22 02:25:04.500 295 12585.65 30.95 55155.75 88888.00 2009-10-22 02:25:04.625 295 12585.62 30.95 55155.78 88888.00 2009-10-22 02:25:04.750 295 12585.70 30.95 55155.75 88888.00 2009-10-22 02:25:04.875 295 12585.75 30.93 55155.75 88888.00 2009-10-22 02:25:05.000 295 12585.77 30.93 55155.75 88888.00 2009-10-22 02:25:05.125 295 12585.77 30.93 55155.75 88888.00 2009-10-22 02:25:05.250 295 12585.70 30.95 55155.78 88888.00 2009-10-22 02:25:05.375 295 12585.70 30.95 55155.78 88888.00 2009-10-22 02:25:05.500 295 12585.70 30.95 55155.75 88888.00 2009-10-22 02:25:05.625 295 12585.75 30.93 55155.75 88888.00 2009-10-22 02:25:05.750 295 12585.77 30.95 55155.75 88888.00 2009-10-22 02:25:05.875 295 12585.83 30.93 55155.75 88888.00 2009-10-22 02:25:06.000 295 12585.83 30.90 55155.72 88888.00 2009-10-22 02:25:06.125 295 12585.77 30.90 55155.72 88888.00 2009-10-22 02:25:06.250 295 12585.70 30.85 55155.72 88888.00 2009-10-22 02:25:06.375 295 12585.75 30.88 55155.72 88888.00 2009-10-22 02:25:06.500 295 12585.77 30.90 55155.70 88888.00 2009-10-22 02:25:06.625 295 12585.83 30.88 55155.70 88888.00 2009-10-22 02:25:06.750 295 12585.85 30.88 55155.70 88888.00 2009-10-22 02:25:06.875 295 12585.88 30.88 55155.70 88888.00 2009-10-22 02:25:07.000 295 12585.85 30.88 55155.68 88888.00 2009-10-22 02:25:07.125 295 12585.83 30.88 55155.70 88888.00 2009-10-22 02:25:07.250 295 12585.77 30.82 55155.70 88888.00 2009-10-22 02:25:07.375 295 12585.80 30.80 55155.70 88888.00 2009-10-22 02:25:07.500 295 12585.77 30.82 55155.72 88888.00 2009-10-22 02:25:07.625 295 12585.75 30.80 55155.72 88888.00 2009-10-22 02:25:07.750 295 12585.70 30.80 55155.70 88888.00 2009-10-22 02:25:07.875 295 12585.67 30.85 55155.70 88888.00 2009-10-22 02:25:08.000 295 12585.75 30.82 55155.70 88888.00 2009-10-22 02:25:08.125 295 12585.80 30.85 55155.72 88888.00 2009-10-22 02:25:08.250 295 12585.75 30.80 55155.70 88888.00 2009-10-22 02:25:08.375 295 12585.75 30.80 55155.68 88888.00 2009-10-22 02:25:08.500 295 12585.70 30.80 55155.72 88888.00 2009-10-22 02:25:08.625 295 12585.65 30.80 55155.72 88888.00 2009-10-22 02:25:08.750 295 12585.67 30.80 55155.75 88888.00 2009-10-22 02:25:08.875 295 12585.67 30.80 55155.72 88888.00 2009-10-22 02:25:09.000 295 12585.73 30.77 55155.72 88888.00 2009-10-22 02:25:09.125 295 12585.75 30.77 55155.72 88888.00 2009-10-22 02:25:09.250 295 12585.67 30.77 55155.75 88888.00 2009-10-22 02:25:09.375 295 12585.73 30.75 55155.70 88888.00 2009-10-22 02:25:09.500 295 12585.73 30.75 55155.70 88888.00 2009-10-22 02:25:09.625 295 12585.70 30.77 55155.72 88888.00 2009-10-22 02:25:09.750 295 12585.73 30.77 55155.72 88888.00 2009-10-22 02:25:09.875 295 12585.75 30.73 55155.72 88888.00 2009-10-22 02:25:10.000 295 12585.70 30.73 55155.72 88888.00 2009-10-22 02:25:10.125 295 12585.70 30.75 55155.70 88888.00 2009-10-22 02:25:10.250 295 12585.70 30.73 55155.72 88888.00 2009-10-22 02:25:10.375 295 12585.73 30.73 55155.72 88888.00 2009-10-22 02:25:10.500 295 12585.75 30.75 55155.70 88888.00 2009-10-22 02:25:10.625 295 12585.70 30.75 55155.72 88888.00 2009-10-22 02:25:10.750 295 12585.67 30.75 55155.72 88888.00 2009-10-22 02:25:10.875 295 12585.70 30.73 55155.72 88888.00 2009-10-22 02:25:11.000 295 12585.70 30.73 55155.75 88888.00 2009-10-22 02:25:11.125 295 12585.67 30.73 55155.72 88888.00 2009-10-22 02:25:11.250 295 12585.70 30.73 55155.72 88888.00 2009-10-22 02:25:11.375 295 12585.75 30.73 55155.75 88888.00 2009-10-22 02:25:11.500 295 12585.75 30.73 55155.75 88888.00 2009-10-22 02:25:11.625 295 12585.80 30.73 55155.75 88888.00 2009-10-22 02:25:11.750 295 12585.77 30.73 55155.72 88888.00 2009-10-22 02:25:11.875 295 12585.70 30.70 55155.75 88888.00 2009-10-22 02:25:12.000 295 12585.73 30.70 55155.75 88888.00 2009-10-22 02:25:12.125 295 12585.75 30.70 55155.75 88888.00 2009-10-22 02:25:12.250 295 12585.70 30.68 55155.75 88888.00 2009-10-22 02:25:12.375 295 12585.70 30.68 55155.78 88888.00 2009-10-22 02:25:12.500 295 12585.70 30.70 55155.78 88888.00 2009-10-22 02:25:12.625 295 12585.67 30.68 55155.75 88888.00 2009-10-22 02:25:12.750 295 12585.67 30.70 55155.72 88888.00 2009-10-22 02:25:12.875 295 12585.67 30.68 55155.72 88888.00 2009-10-22 02:25:13.000 295 12585.75 30.68 55155.70 88888.00 2009-10-22 02:25:13.125 295 12585.73 30.70 55155.72 88888.00 2009-10-22 02:25:13.250 295 12585.67 30.62 55155.72 88888.00 2009-10-22 02:25:13.375 295 12585.73 30.65 55155.70 88888.00 2009-10-22 02:25:13.500 295 12585.77 30.68 55155.70 88888.00 2009-10-22 02:25:13.625 295 12585.73 30.65 55155.72 88888.00 2009-10-22 02:25:13.750 295 12585.73 30.65 55155.75 88888.00 2009-10-22 02:25:13.875 295 12585.75 30.62 55155.72 88888.00 2009-10-22 02:25:14.000 295 12585.73 30.62 55155.70 88888.00 2009-10-22 02:25:14.125 295 12585.80 30.62 55155.70 88888.00 2009-10-22 02:25:14.250 295 12585.83 30.62 55155.72 88888.00 2009-10-22 02:25:14.375 295 12585.83 30.62 55155.75 88888.00 2009-10-22 02:25:14.500 295 12585.77 30.65 55155.75 88888.00 2009-10-22 02:25:14.625 295 12585.73 30.60 55155.75 88888.00 2009-10-22 02:25:14.750 295 12585.67 30.62 55155.72 88888.00 2009-10-22 02:25:14.875 295 12585.67 30.65 55155.72 88888.00 2009-10-22 02:25:15.000 295 12585.67 30.62 55155.70 88888.00 2009-10-22 02:25:15.125 295 12585.67 30.62 55155.72 88888.00 2009-10-22 02:25:15.250 295 12585.65 30.62 55155.75 88888.00 2009-10-22 02:25:15.375 295 12585.70 30.62 55155.75 88888.00 2009-10-22 02:25:15.500 295 12585.67 30.62 55155.75 88888.00 2009-10-22 02:25:15.625 295 12585.65 30.57 55155.72 88888.00 2009-10-22 02:25:15.750 295 12585.67 30.57 55155.70 88888.00 2009-10-22 02:25:15.875 295 12585.67 30.60 55155.70 88888.00 2009-10-22 02:25:16.000 295 12585.70 30.57 55155.70 88888.00 2009-10-22 02:25:16.125 295 12585.70 30.57 55155.72 88888.00 2009-10-22 02:25:16.250 295 12585.73 30.57 55155.72 88888.00 2009-10-22 02:25:16.375 295 12585.75 30.57 55155.72 88888.00 2009-10-22 02:25:16.500 295 12585.70 30.55 55155.75 88888.00 2009-10-22 02:25:16.625 295 12585.70 30.55 55155.72 88888.00 2009-10-22 02:25:16.750 295 12585.73 30.55 55155.72 88888.00 2009-10-22 02:25:16.875 295 12585.75 30.57 55155.72 88888.00 2009-10-22 02:25:17.000 295 12585.73 30.55 55155.70 88888.00 2009-10-22 02:25:17.125 295 12585.70 30.52 55155.72 88888.00 2009-10-22 02:25:17.250 295 12585.75 30.52 55155.72 88888.00 2009-10-22 02:25:17.375 295 12585.83 30.55 55155.70 88888.00 2009-10-22 02:25:17.500 295 12585.77 30.55 55155.70 88888.00 2009-10-22 02:25:17.625 295 12585.70 30.52 55155.72 88888.00 2009-10-22 02:25:17.750 295 12585.73 30.52 55155.70 88888.00 2009-10-22 02:25:17.875 295 12585.75 30.52 55155.70 88888.00 2009-10-22 02:25:18.000 295 12585.77 30.50 55155.70 88888.00 2009-10-22 02:25:18.125 295 12585.75 30.48 55155.72 88888.00 2009-10-22 02:25:18.250 295 12585.70 30.48 55155.72 88888.00 2009-10-22 02:25:18.375 295 12585.70 30.50 55155.72 88888.00 2009-10-22 02:25:18.500 295 12585.62 30.50 55155.75 88888.00 2009-10-22 02:25:18.625 295 12585.62 30.50 55155.75 88888.00 2009-10-22 02:25:18.750 295 12585.70 30.52 55155.75 88888.00 2009-10-22 02:25:18.875 295 12585.75 30.50 55155.75 88888.00 2009-10-22 02:25:19.000 295 12585.73 30.48 55155.72 88888.00 2009-10-22 02:25:19.125 295 12585.77 30.48 55155.72 88888.00 2009-10-22 02:25:19.250 295 12585.85 30.48 55155.72 88888.00 2009-10-22 02:25:19.375 295 12585.83 30.48 55155.70 88888.00 2009-10-22 02:25:19.500 295 12585.75 30.48 55155.70 88888.00 2009-10-22 02:25:19.625 295 12585.73 30.48 55155.70 88888.00 2009-10-22 02:25:19.750 295 12585.75 30.48 55155.68 88888.00 2009-10-22 02:25:19.875 295 12585.77 30.45 55155.70 88888.00 2009-10-22 02:25:20.000 295 12585.80 30.45 55155.68 88888.00 2009-10-22 02:25:20.125 295 12585.80 30.45 55155.72 88888.00 2009-10-22 02:25:20.250 295 12585.75 30.43 55155.72 88888.00 2009-10-22 02:25:20.375 295 12585.73 30.45 55155.75 88888.00 2009-10-22 02:25:20.500 295 12585.80 30.45 55155.75 88888.00 2009-10-22 02:25:20.625 295 12585.88 30.43 55155.72 88888.00 2009-10-22 02:25:20.750 295 12585.85 30.45 55155.72 88888.00 2009-10-22 02:25:20.875 295 12585.80 30.45 55155.75 88888.00 2009-10-22 02:25:21.000 295 12585.77 30.43 55155.72 88888.00 2009-10-22 02:25:21.125 295 12585.75 30.43 55155.72 88888.00 2009-10-22 02:25:21.250 295 12585.75 30.45 55155.72 88888.00 2009-10-22 02:25:21.375 295 12585.73 30.43 55155.70 88888.00 2009-10-22 02:25:21.500 295 12585.77 30.45 55155.72 88888.00 2009-10-22 02:25:21.625 295 12585.77 30.45 55155.72 88888.00 2009-10-22 02:25:21.750 295 12585.75 30.43 55155.72 88888.00 2009-10-22 02:25:21.875 295 12585.75 30.40 55155.72 88888.00 2009-10-22 02:25:22.000 295 12585.75 30.43 55155.72 88888.00 2009-10-22 02:25:22.125 295 12585.75 30.43 55155.72 88888.00 2009-10-22 02:25:22.250 295 12585.70 30.40 55155.72 88888.00 2009-10-22 02:25:22.375 295 12585.70 30.43 55155.72 88888.00 2009-10-22 02:25:22.500 295 12585.73 30.40 55155.75 88888.00 2009-10-22 02:25:22.625 295 12585.75 30.40 55155.78 88888.00 2009-10-22 02:25:22.750 295 12585.73 30.38 55155.75 88888.00 2009-10-22 02:25:22.875 295 12585.75 30.38 55155.75 88888.00 2009-10-22 02:25:23.000 295 12585.75 30.38 55155.72 88888.00 2009-10-22 02:25:23.125 295 12585.70 30.38 55155.72 88888.00 2009-10-22 02:25:23.250 295 12585.67 30.38 55155.72 88888.00 2009-10-22 02:25:23.375 295 12585.65 30.38 55155.70 88888.00 2009-10-22 02:25:23.500 295 12585.60 30.38 55155.70 88888.00 2009-10-22 02:25:23.625 295 12585.60 30.38 55155.70 88888.00 2009-10-22 02:25:23.750 295 12585.62 30.38 55155.70 88888.00 2009-10-22 02:25:23.875 295 12585.67 30.38 55155.68 88888.00 2009-10-22 02:25:24.000 295 12585.75 30.38 55155.68 88888.00 2009-10-22 02:25:24.125 295 12585.75 30.38 55155.68 88888.00 2009-10-22 02:25:24.250 295 12585.67 30.35 55155.68 88888.00 2009-10-22 02:25:24.375 295 12585.70 30.32 55155.70 88888.00 2009-10-22 02:25:24.500 295 12585.67 30.32 55155.68 88888.00 2009-10-22 02:25:24.625 295 12585.67 30.32 55155.68 88888.00 2009-10-22 02:25:24.750 295 12585.70 30.32 55155.70 88888.00 2009-10-22 02:25:24.875 295 12585.67 30.30 55155.70 88888.00 2009-10-22 02:25:25.000 295 12585.70 30.30 55155.68 88888.00 2009-10-22 02:25:25.125 295 12585.75 30.32 55155.68 88888.00 2009-10-22 02:25:25.250 295 12585.70 30.30 55155.70 88888.00 2009-10-22 02:25:25.375 295 12585.67 30.30 55155.70 88888.00 2009-10-22 02:25:25.500 295 12585.62 30.30 55155.72 88888.00 2009-10-22 02:25:25.625 295 12585.62 30.30 55155.72 88888.00 2009-10-22 02:25:25.750 295 12585.65 30.30 55155.70 88888.00 2009-10-22 02:25:25.875 295 12585.67 30.27 55155.68 88888.00 2009-10-22 02:25:26.000 295 12585.70 30.27 55155.68 88888.00 2009-10-22 02:25:26.125 295 12585.73 30.30 55155.72 88888.00 2009-10-22 02:25:26.250 295 12585.70 30.27 55155.70 88888.00 2009-10-22 02:25:26.375 295 12585.70 30.27 55155.70 88888.00 2009-10-22 02:25:26.500 295 12585.73 30.30 55155.70 88888.00 2009-10-22 02:25:26.625 295 12585.67 30.27 55155.68 88888.00 2009-10-22 02:25:26.750 295 12585.73 30.25 55155.68 88888.00 2009-10-22 02:25:26.875 295 12585.70 30.25 55155.68 88888.00 2009-10-22 02:25:27.000 295 12585.67 30.25 55155.65 88888.00 2009-10-22 02:25:27.125 295 12585.70 30.23 55155.68 88888.00 2009-10-22 02:25:27.250 295 12585.73 30.23 55155.68 88888.00 2009-10-22 02:25:27.375 295 12585.80 30.23 55155.65 88888.00 2009-10-22 02:25:27.500 295 12585.77 30.20 55155.65 88888.00 2009-10-22 02:25:27.625 295 12585.73 30.23 55155.65 88888.00 2009-10-22 02:25:27.750 295 12585.67 30.23 55155.68 88888.00 2009-10-22 02:25:27.875 295 12585.67 30.23 55155.65 88888.00 2009-10-22 02:25:28.000 295 12585.65 30.23 55155.65 88888.00 2009-10-22 02:25:28.125 295 12585.65 30.23 55155.68 88888.00 2009-10-22 02:25:28.250 295 12585.65 30.20 55155.70 88888.00 2009-10-22 02:25:28.375 295 12585.67 30.20 55155.70 88888.00 2009-10-22 02:25:28.500 295 12585.67 30.23 55155.70 88888.00 2009-10-22 02:25:28.625 295 12585.73 30.23 55155.68 88888.00 2009-10-22 02:25:28.750 295 12585.77 30.20 55155.68 88888.00 2009-10-22 02:25:28.875 295 12585.73 30.20 55155.68 88888.00 2009-10-22 02:25:29.000 295 12585.70 30.18 55155.70 88888.00 2009-10-22 02:25:29.125 295 12585.70 30.18 55155.70 88888.00 2009-10-22 02:25:29.250 295 12585.65 30.15 55155.70 88888.00 2009-10-22 02:25:29.375 295 12585.67 30.15 55155.68 88888.00 2009-10-22 02:25:29.500 295 12585.70 30.18 55155.68 88888.00 2009-10-22 02:25:29.625 295 12585.70 30.20 55155.68 88888.00 2009-10-22 02:25:29.750 295 12585.70 30.20 55155.70 88888.00 2009-10-22 02:25:29.875 295 12585.70 30.20 55155.70 88888.00 2009-10-22 02:25:30.000 295 12585.73 30.18 55155.72 88888.00 2009-10-22 02:25:30.125 295 12585.77 30.18 55155.72 88888.00 2009-10-22 02:25:30.250 295 12585.73 30.15 55155.72 88888.00 2009-10-22 02:25:30.375 295 12585.73 30.15 55155.72 88888.00 2009-10-22 02:25:30.500 295 12585.70 30.15 55155.70 88888.00 2009-10-22 02:25:30.625 295 12585.73 30.15 55155.70 88888.00 2009-10-22 02:25:30.750 295 12585.67 30.15 55155.72 88888.00 2009-10-22 02:25:30.875 295 12585.65 30.15 55155.72 88888.00 2009-10-22 02:25:31.000 295 12585.67 30.15 55155.72 88888.00 2009-10-22 02:25:31.125 295 12585.70 30.15 55155.75 88888.00 2009-10-22 02:25:31.250 295 12585.67 30.12 55155.72 88888.00 2009-10-22 02:25:31.375 295 12585.70 30.12 55155.70 88888.00 2009-10-22 02:25:31.500 295 12585.65 30.12 55155.72 88888.00 2009-10-22 02:25:31.625 295 12585.67 30.10 55155.70 88888.00 2009-10-22 02:25:31.750 295 12585.70 30.12 55155.68 88888.00 2009-10-22 02:25:31.875 295 12585.67 30.12 55155.68 88888.00 2009-10-22 02:25:32.000 295 12585.67 30.12 55155.68 88888.00 2009-10-22 02:25:32.125 295 12585.65 30.12 55155.70 88888.00 2009-10-22 02:25:32.250 295 12585.65 30.10 55155.70 88888.00 2009-10-22 02:25:32.375 295 12585.65 30.12 55155.70 88888.00 2009-10-22 02:25:32.500 295 12585.62 30.12 55155.70 88888.00 2009-10-22 02:25:32.625 295 12585.67 30.12 55155.72 88888.00 2009-10-22 02:25:32.750 295 12585.70 30.10 55155.70 88888.00 2009-10-22 02:25:32.875 295 12585.67 30.07 55155.72 88888.00 2009-10-22 02:25:33.000 295 12585.67 30.10 55155.72 88888.00 2009-10-22 02:25:33.125 295 12585.65 30.10 55155.72 88888.00 2009-10-22 02:25:33.250 295 12585.62 30.10 55155.72 88888.00 2009-10-22 02:25:33.375 295 12585.62 30.10 55155.72 88888.00 2009-10-22 02:25:33.500 295 12585.58 30.10 55155.70 88888.00 2009-10-22 02:25:33.625 295 12585.58 30.10 55155.70 88888.00 2009-10-22 02:25:33.750 295 12585.58 30.05 55155.70 88888.00 2009-10-22 02:25:33.875 295 12585.58 30.05 55155.68 88888.00 2009-10-22 02:25:34.000 295 12585.60 30.05 55155.70 88888.00 2009-10-22 02:25:34.125 295 12585.65 30.05 55155.72 88888.00 2009-10-22 02:25:34.250 295 12585.60 30.07 55155.72 88888.00 2009-10-22 02:25:34.375 295 12585.60 30.07 55155.70 88888.00 2009-10-22 02:25:34.500 295 12585.62 30.05 55155.72 88888.00 2009-10-22 02:25:34.625 295 12585.60 30.02 55155.72 88888.00 2009-10-22 02:25:34.750 295 12585.60 30.05 55155.75 88888.00 2009-10-22 02:25:34.875 295 12585.65 30.05 55155.75 88888.00 2009-10-22 02:25:35.000 295 12585.60 30.07 55155.75 88888.00 2009-10-22 02:25:35.125 295 12585.58 30.02 55155.75 88888.00 2009-10-22 02:25:35.250 295 12585.55 30.02 55155.72 88888.00 2009-10-22 02:25:35.375 295 12585.60 30.05 55155.70 88888.00 2009-10-22 02:25:35.500 295 12585.65 30.05 55155.72 88888.00 2009-10-22 02:25:35.625 295 12585.62 30.02 55155.72 88888.00 2009-10-22 02:25:35.750 295 12585.58 30.05 55155.70 88888.00 2009-10-22 02:25:35.875 295 12585.55 30.02 55155.70 88888.00 2009-10-22 02:25:36.000 295 12585.60 30.05 55155.68 88888.00 2009-10-22 02:25:36.125 295 12585.60 30.05 55155.68 88888.00 2009-10-22 02:25:36.250 295 12585.60 30.02 55155.70 88888.00 2009-10-22 02:25:36.375 295 12585.60 30.05 55155.70 88888.00 2009-10-22 02:25:36.500 295 12585.60 30.05 55155.72 88888.00 2009-10-22 02:25:36.625 295 12585.60 30.02 55155.72 88888.00 2009-10-22 02:25:36.750 295 12585.62 30.02 55155.70 88888.00 2009-10-22 02:25:36.875 295 12585.60 30.02 55155.70 88888.00 2009-10-22 02:25:37.000 295 12585.55 30.05 55155.70 88888.00 2009-10-22 02:25:37.125 295 12585.55 30.05 55155.70 88888.00 2009-10-22 02:25:37.250 295 12585.55 30.00 55155.72 88888.00 2009-10-22 02:25:37.375 295 12585.62 30.00 55155.72 88888.00 2009-10-22 02:25:37.500 295 12585.65 30.02 55155.72 88888.00 2009-10-22 02:25:37.625 295 12585.55 30.02 55155.72 88888.00 2009-10-22 02:25:37.750 295 12585.50 30.05 55155.72 88888.00 2009-10-22 02:25:37.875 295 12585.55 30.05 55155.72 88888.00 2009-10-22 02:25:38.000 295 12585.60 30.02 55155.72 88888.00 2009-10-22 02:25:38.125 295 12585.60 30.05 55155.72 88888.00 2009-10-22 02:25:38.250 295 12585.55 30.02 55155.72 88888.00 2009-10-22 02:25:38.375 295 12585.58 30.05 55155.70 88888.00 2009-10-22 02:25:38.500 295 12585.60 30.05 55155.72 88888.00 2009-10-22 02:25:38.625 295 12585.62 30.02 55155.72 88888.00 2009-10-22 02:25:38.750 295 12585.58 30.05 55155.70 88888.00 2009-10-22 02:25:38.875 295 12585.50 30.05 55155.72 88888.00 2009-10-22 02:25:39.000 295 12585.48 30.02 55155.72 88888.00 2009-10-22 02:25:39.125 295 12585.52 30.05 55155.70 88888.00 2009-10-22 02:25:39.250 295 12585.58 30.02 55155.72 88888.00 2009-10-22 02:25:39.375 295 12585.58 30.05 55155.72 88888.00 2009-10-22 02:25:39.500 295 12585.58 30.05 55155.75 88888.00 2009-10-22 02:25:39.625 295 12585.58 30.05 55155.72 88888.00 2009-10-22 02:25:39.750 295 12585.55 30.05 55155.72 88888.00 2009-10-22 02:25:39.875 295 12585.52 30.05 55155.70 88888.00 2009-10-22 02:25:40.000 295 12585.50 30.05 55155.72 88888.00 2009-10-22 02:25:40.125 295 12585.50 30.02 55155.70 88888.00 2009-10-22 02:25:40.250 295 12585.48 30.02 55155.72 88888.00 2009-10-22 02:25:40.375 295 12585.45 30.02 55155.72 88888.00 2009-10-22 02:25:40.500 295 12585.40 30.05 55155.70 88888.00 2009-10-22 02:25:40.625 295 12585.42 30.02 55155.70 88888.00 2009-10-22 02:25:40.750 295 12585.38 30.02 55155.70 88888.00 2009-10-22 02:25:40.875 295 12585.30 30.00 55155.72 88888.00 2009-10-22 02:25:41.000 295 12585.30 30.02 55155.70 88888.00 2009-10-22 02:25:41.125 295 12585.33 30.02 55155.70 88888.00 2009-10-22 02:25:41.250 295 12585.35 30.02 55155.70 88888.00 2009-10-22 02:25:41.375 295 12585.38 30.00 55155.68 88888.00 2009-10-22 02:25:41.500 295 12585.30 30.00 55155.70 88888.00 2009-10-22 02:25:41.625 295 12585.38 30.00 55155.70 88888.00 2009-10-22 02:25:41.750 295 12585.42 30.02 55155.70 88888.00 2009-10-22 02:25:41.875 295 12585.40 30.05 55155.70 88888.00 2009-10-22 02:25:42.000 295 12585.45 30.02 55155.70 88888.00 2009-10-22 02:25:42.125 295 12585.55 30.02 55155.70 88888.00 2009-10-22 02:25:42.250 295 12585.50 30.00 55155.70 88888.00 2009-10-22 02:25:42.375 295 12585.42 30.00 55155.70 88888.00 2009-10-22 02:25:42.500 295 12585.33 29.98 55155.72 88888.00 2009-10-22 02:25:42.625 295 12585.33 30.00 55155.70 88888.00 2009-10-22 02:25:42.750 295 12585.33 30.02 55155.70 88888.00 2009-10-22 02:25:42.875 295 12585.40 30.00 55155.70 88888.00 2009-10-22 02:25:43.000 295 12585.42 29.98 55155.70 88888.00 2009-10-22 02:25:43.125 295 12585.40 29.98 55155.72 88888.00 2009-10-22 02:25:43.250 295 12585.35 29.98 55155.72 88888.00 2009-10-22 02:25:43.375 295 12585.48 29.95 55155.68 88888.00 2009-10-22 02:25:43.500 295 12585.50 29.95 55155.70 88888.00 2009-10-22 02:25:43.625 295 12585.45 29.95 55155.70 88888.00 2009-10-22 02:25:43.750 295 12585.45 29.98 55155.70 88888.00 2009-10-22 02:25:43.875 295 12585.45 30.00 55155.68 88888.00 2009-10-22 02:25:44.000 295 12585.42 30.00 55155.68 88888.00 2009-10-22 02:25:44.125 295 12585.42 30.00 55155.70 88888.00 2009-10-22 02:25:44.250 295 12585.38 29.98 55155.72 88888.00 2009-10-22 02:25:44.375 295 12585.38 29.95 55155.75 88888.00 2009-10-22 02:25:44.500 295 12585.35 29.95 55155.72 88888.00 2009-10-22 02:25:44.625 295 12585.40 29.95 55155.72 88888.00 2009-10-22 02:25:44.750 295 12585.40 29.98 55155.75 88888.00 2009-10-22 02:25:44.875 295 12585.33 29.98 55155.72 88888.00 2009-10-22 02:25:45.000 295 12585.35 29.98 55155.70 88888.00 2009-10-22 02:25:45.125 295 12585.40 29.95 55155.72 88888.00 2009-10-22 02:25:45.250 295 12585.35 29.98 55155.72 88888.00 2009-10-22 02:25:45.375 295 12585.35 29.98 55155.75 88888.00 2009-10-22 02:25:45.500 295 12585.40 29.95 55155.75 88888.00 2009-10-22 02:25:45.625 295 12585.40 29.95 55155.72 88888.00 2009-10-22 02:25:45.750 295 12585.38 29.95 55155.70 88888.00 2009-10-22 02:25:45.875 295 12585.33 29.95 55155.70 88888.00 2009-10-22 02:25:46.000 295 12585.35 29.95 55155.68 88888.00 2009-10-22 02:25:46.125 295 12585.27 29.98 55155.70 88888.00 2009-10-22 02:25:46.250 295 12585.17 29.95 55155.72 88888.00 2009-10-22 02:25:46.375 295 12585.15 29.98 55155.70 88888.00 2009-10-22 02:25:46.500 295 12585.20 29.98 55155.70 88888.00 2009-10-22 02:25:46.625 295 12585.23 30.00 55155.70 88888.00 2009-10-22 02:25:46.750 295 12585.27 30.00 55155.70 88888.00 2009-10-22 02:25:46.875 295 12585.25 30.00 55155.72 88888.00 2009-10-22 02:25:47.000 295 12585.23 30.00 55155.70 88888.00 2009-10-22 02:25:47.125 295 12585.23 30.00 55155.70 88888.00 2009-10-22 02:25:47.250 295 12585.30 30.00 55155.70 88888.00 2009-10-22 02:25:47.375 295 12585.35 30.00 55155.70 88888.00 2009-10-22 02:25:47.500 295 12585.27 30.02 55155.70 88888.00 2009-10-22 02:25:47.625 295 12585.27 30.00 55155.70 88888.00 2009-10-22 02:25:47.750 295 12585.23 30.00 55155.70 88888.00 2009-10-22 02:25:47.875 295 12585.20 30.00 55155.70 88888.00 2009-10-22 02:25:48.000 295 12585.15 30.02 55155.70 88888.00 2009-10-22 02:25:48.125 295 12585.15 30.02 55155.70 88888.00 2009-10-22 02:25:48.250 295 12585.17 30.02 55155.70 88888.00 2009-10-22 02:25:48.375 295 12585.25 30.02 55155.68 88888.00 2009-10-22 02:25:48.500 295 12585.23 30.00 55155.68 88888.00 2009-10-22 02:25:48.625 295 12585.23 30.00 55155.68 88888.00 2009-10-22 02:25:48.750 295 12585.25 30.00 55155.70 88888.00 2009-10-22 02:25:48.875 295 12585.23 29.98 55155.70 88888.00 2009-10-22 02:25:49.000 295 12585.17 30.00 55155.70 88888.00 2009-10-22 02:25:49.125 295 12585.05 30.00 55155.72 88888.00 2009-10-22 02:25:49.250 295 12585.02 30.02 55155.72 88888.00 2009-10-22 02:25:49.375 295 12585.12 30.02 55155.70 88888.00 2009-10-22 02:25:49.500 295 12585.12 30.02 55155.72 88888.00 2009-10-22 02:25:49.625 295 12585.12 30.02 55155.72 88888.00 2009-10-22 02:25:49.750 295 12585.12 30.02 55155.72 88888.00 2009-10-22 02:25:49.875 295 12585.10 30.02 55155.72 88888.00 2009-10-22 02:25:50.000 295 12585.12 30.05 55155.70 88888.00 2009-10-22 02:25:50.125 295 12585.15 30.05 55155.70 88888.00 2009-10-22 02:25:50.250 295 12585.15 30.02 55155.70 88888.00 2009-10-22 02:25:50.375 295 12585.20 30.05 55155.72 88888.00 2009-10-22 02:25:50.500 295 12585.17 30.05 55155.72 88888.00 2009-10-22 02:25:50.625 295 12585.08 30.05 55155.70 88888.00 2009-10-22 02:25:50.750 295 12585.02 30.05 55155.70 88888.00 2009-10-22 02:25:50.875 295 12585.12 30.07 55155.70 88888.00 2009-10-22 02:25:51.000 295 12585.23 30.05 55155.70 88888.00 2009-10-22 02:25:51.125 295 12585.17 30.05 55155.70 88888.00 2009-10-22 02:25:51.250 295 12585.10 30.02 55155.70 88888.00 2009-10-22 02:25:51.375 295 12585.05 30.00 55155.68 88888.00 2009-10-22 02:25:51.500 295 12585.02 30.02 55155.68 88888.00 2009-10-22 02:25:51.625 295 12585.02 30.02 55155.70 88888.00 2009-10-22 02:25:51.750 295 12585.02 30.05 55155.72 88888.00 2009-10-22 02:25:51.875 295 12585.02 30.05 55155.72 88888.00 2009-10-22 02:25:52.000 295 12585.08 30.02 55155.70 88888.00 2009-10-22 02:25:52.125 295 12585.08 30.05 55155.68 88888.00 2009-10-22 02:25:52.250 295 12585.05 30.05 55155.68 88888.00 2009-10-22 02:25:52.375 295 12585.00 30.02 55155.65 88888.00 2009-10-22 02:25:52.500 295 12584.95 30.02 55155.68 88888.00 2009-10-22 02:25:52.625 295 12585.00 30.05 55155.68 88888.00 2009-10-22 02:25:52.750 295 12585.00 30.05 55155.68 88888.00 2009-10-22 02:25:52.875 295 12584.95 30.10 55155.70 88888.00 2009-10-22 02:25:53.000 295 12584.92 30.10 55155.70 88888.00 2009-10-22 02:25:53.125 295 12584.92 30.07 55155.68 88888.00 2009-10-22 02:25:53.250 295 12584.92 30.07 55155.70 88888.00 2009-10-22 02:25:53.375 295 12584.98 30.07 55155.70 88888.00 2009-10-22 02:25:53.500 295 12584.98 30.05 55155.75 88888.00 2009-10-22 02:25:53.625 295 12584.95 30.05 55155.70 88888.00 2009-10-22 02:25:53.750 295 12584.95 30.05 55155.75 88888.00 2009-10-22 02:25:53.875 295 12584.95 30.07 55155.70 88888.00 2009-10-22 02:25:54.000 295 12584.98 30.10 55155.65 88888.00 2009-10-22 02:25:54.125 295 12585.02 30.07 55155.68 88888.00 2009-10-22 02:25:54.250 295 12584.98 30.07 55155.72 88888.00 2009-10-22 02:25:54.375 295 12584.98 30.07 55155.70 88888.00 2009-10-22 02:25:54.500 295 12584.98 30.07 55155.68 88888.00 2009-10-22 02:25:54.625 295 12584.92 30.10 55155.70 88888.00 2009-10-22 02:25:54.750 295 12584.95 30.10 55155.70 88888.00 2009-10-22 02:25:54.875 295 12585.02 30.10 55155.70 88888.00 2009-10-22 02:25:55.000 295 12585.02 30.10 55155.68 88888.00 2009-10-22 02:25:55.125 295 12584.95 30.10 55155.68 88888.00 2009-10-22 02:25:55.250 295 12584.95 30.07 55155.70 88888.00 2009-10-22 02:25:55.375 295 12584.98 30.07 55155.70 88888.00 2009-10-22 02:25:55.500 295 12585.02 30.07 55155.70 88888.00 2009-10-22 02:25:55.625 295 12585.02 30.10 55155.70 88888.00 2009-10-22 02:25:55.750 295 12584.98 30.12 55155.70 88888.00 2009-10-22 02:25:55.875 295 12584.92 30.10 55155.70 88888.00 2009-10-22 02:25:56.000 295 12584.92 30.10 55155.68 88888.00 2009-10-22 02:25:56.125 295 12584.95 30.10 55155.70 88888.00 2009-10-22 02:25:56.250 295 12584.95 30.07 55155.72 88888.00 2009-10-22 02:25:56.375 295 12584.90 30.07 55155.72 88888.00 2009-10-22 02:25:56.500 295 12584.83 30.10 55155.72 88888.00 2009-10-22 02:25:56.625 295 12584.88 30.07 55155.72 88888.00 2009-10-22 02:25:56.750 295 12584.88 30.10 55155.72 88888.00 2009-10-22 02:25:56.875 295 12584.83 30.12 55155.72 88888.00 2009-10-22 02:25:57.000 295 12584.88 30.10 55155.68 88888.00 2009-10-22 02:25:57.125 295 12584.90 30.12 55155.70 88888.00 2009-10-22 02:25:57.250 295 12584.85 30.10 55155.72 88888.00 2009-10-22 02:25:57.375 295 12584.80 30.07 55155.72 88888.00 2009-10-22 02:25:57.500 295 12584.73 30.12 55155.72 88888.00 2009-10-22 02:25:57.625 295 12584.75 30.15 55155.72 88888.00 2009-10-22 02:25:57.750 295 12584.80 30.15 55155.68 88888.00 2009-10-22 02:25:57.875 295 12584.77 30.15 55155.68 88888.00 2009-10-22 02:25:58.000 295 12584.83 30.15 55155.70 88888.00 2009-10-22 02:25:58.125 295 12584.80 30.15 55155.72 88888.00 2009-10-22 02:25:58.250 295 12584.80 30.15 55155.70 88888.00 2009-10-22 02:25:58.375 295 12584.83 30.18 55155.72 88888.00 2009-10-22 02:25:58.500 295 12584.80 30.18 55155.70 88888.00 2009-10-22 02:25:58.625 295 12584.80 30.18 55155.72 88888.00 2009-10-22 02:25:58.750 295 12584.85 30.18 55155.72 88888.00 2009-10-22 02:25:58.875 295 12584.85 30.18 55155.70 88888.00 2009-10-22 02:25:59.000 295 12584.83 30.20 55155.70 88888.00 2009-10-22 02:25:59.125 295 12584.80 30.18 55155.70 88888.00 2009-10-22 02:25:59.250 295 12584.77 30.18 55155.72 88888.00 2009-10-22 02:25:59.375 295 12584.80 30.18 55155.68 88888.00 2009-10-22 02:25:59.500 295 12584.75 30.20 55155.70 88888.00 2009-10-22 02:25:59.625 295 12584.67 30.23 55155.72 88888.00 2009-10-22 02:25:59.750 295 12584.75 30.20 55155.70 88888.00 2009-10-22 02:25:59.875 295 12584.77 30.18 55155.70 88888.00 2009-10-22 02:26:00.000 295 12584.77 30.18 55155.70 88888.00 2009-10-22 02:26:00.125 295 12584.73 30.20 55155.72 88888.00 2009-10-22 02:26:00.250 295 12584.73 30.18 55155.72 88888.00 2009-10-22 02:26:00.375 295 12584.73 30.20 55155.70 88888.00 2009-10-22 02:26:00.500 295 12584.73 30.20 55155.72 88888.00 2009-10-22 02:26:00.625 295 12584.70 30.23 55155.72 88888.00 2009-10-22 02:26:00.750 295 12584.67 30.23 55155.70 88888.00 2009-10-22 02:26:00.875 295 12584.67 30.23 55155.70 88888.00 2009-10-22 02:26:01.000 295 12584.70 30.23 55155.68 88888.00 2009-10-22 02:26:01.125 295 12584.67 30.23 55155.70 88888.00 2009-10-22 02:26:01.250 295 12584.60 30.20 55155.70 88888.00 2009-10-22 02:26:01.375 295 12584.62 30.23 55155.72 88888.00 2009-10-22 02:26:01.500 295 12584.65 30.20 55155.70 88888.00 2009-10-22 02:26:01.625 295 12584.58 30.20 55155.70 88888.00 2009-10-22 02:26:01.750 295 12584.60 30.23 55155.70 88888.00 2009-10-22 02:26:01.875 295 12584.62 30.23 55155.68 88888.00 2009-10-22 02:26:02.000 295 12584.65 30.23 55155.68 88888.00 2009-10-22 02:26:02.125 295 12584.58 30.25 55155.70 88888.00 2009-10-22 02:26:02.250 295 12584.50 30.25 55155.70 88888.00 2009-10-22 02:26:02.375 295 12584.50 30.25 55155.68 88888.00 2009-10-22 02:26:02.500 295 12584.48 30.25 55155.70 88888.00 2009-10-22 02:26:02.625 295 12584.50 30.23 55155.75 88888.00 2009-10-22 02:26:02.750 295 12584.48 30.25 55155.75 88888.00 2009-10-22 02:26:02.875 295 12584.45 30.25 55155.75 88888.00 2009-10-22 02:26:03.000 295 12584.55 30.27 55155.72 88888.00 2009-10-22 02:26:03.125 295 12584.60 30.27 55155.70 88888.00 2009-10-22 02:26:03.250 295 12584.58 30.27 55155.72 88888.00 2009-10-22 02:26:03.375 295 12584.60 30.30 55155.70 88888.00 2009-10-22 02:26:03.500 295 12584.55 30.27 55155.70 88888.00 2009-10-22 02:26:03.625 295 12584.60 30.27 55155.68 88888.00 2009-10-22 02:26:03.750 295 12584.60 30.27 55155.68 88888.00 2009-10-22 02:26:03.875 295 12584.55 30.30 55155.70 88888.00 2009-10-22 02:26:04.000 295 12584.55 30.30 55155.70 88888.00 2009-10-22 02:26:04.125 295 12584.60 30.32 55155.70 88888.00 2009-10-22 02:26:04.250 295 12584.60 30.32 55155.70 88888.00 2009-10-22 02:26:04.375 295 12584.60 30.32 55155.70 88888.00 2009-10-22 02:26:04.500 295 12584.58 30.32 55155.68 88888.00 2009-10-22 02:26:04.625 295 12584.52 30.35 55155.72 88888.00 2009-10-22 02:26:04.750 295 12584.50 30.32 55155.72 88888.00 2009-10-22 02:26:04.875 295 12584.55 30.32 55155.70 88888.00 2009-10-22 02:26:05.000 295 12584.58 30.30 55155.68 88888.00 2009-10-22 02:26:05.125 295 12584.60 30.30 55155.68 88888.00 2009-10-22 02:26:05.250 295 12584.58 30.30 55155.70 88888.00 2009-10-22 02:26:05.375 295 12584.60 30.30 55155.72 88888.00 2009-10-22 02:26:05.500 295 12584.55 30.32 55155.72 88888.00 2009-10-22 02:26:05.625 295 12584.58 30.32 55155.70 88888.00 2009-10-22 02:26:05.750 295 12584.58 30.35 55155.70 88888.00 2009-10-22 02:26:05.875 295 12584.60 30.32 55155.68 88888.00 2009-10-22 02:26:06.000 295 12584.52 30.32 55155.65 88888.00 2009-10-22 02:26:06.125 295 12584.50 30.35 55155.68 88888.00 2009-10-22 02:26:06.250 295 12584.48 30.32 55155.68 88888.00 2009-10-22 02:26:06.375 295 12584.52 30.35 55155.68 88888.00 2009-10-22 02:26:06.500 295 12584.52 30.35 55155.68 88888.00 2009-10-22 02:26:06.625 295 12584.55 30.35 55155.65 88888.00 2009-10-22 02:26:06.750 295 12584.52 30.35 55155.65 88888.00 2009-10-22 02:26:06.875 295 12584.50 30.35 55155.68 88888.00 2009-10-22 02:26:07.000 295 12584.48 30.35 55155.65 88888.00 2009-10-22 02:26:07.125 295 12584.42 30.35 55155.65 88888.00 2009-10-22 02:26:07.250 295 12584.40 30.35 55155.68 88888.00 2009-10-22 02:26:07.375 295 12584.45 30.35 55155.68 88888.00 2009-10-22 02:26:07.500 295 12584.48 30.38 55155.70 88888.00 2009-10-22 02:26:07.625 295 12584.48 30.38 55155.72 88888.00 2009-10-22 02:26:07.750 295 12584.52 30.38 55155.72 88888.00 2009-10-22 02:26:07.875 295 12584.48 30.38 55155.68 88888.00 2009-10-22 02:26:08.000 295 12584.48 30.40 55155.62 88888.00 2009-10-22 02:26:08.125 295 12584.52 30.40 55155.65 88888.00 2009-10-22 02:26:08.250 295 12584.55 30.40 55155.68 88888.00 2009-10-22 02:26:08.375 295 12584.58 30.40 55155.65 88888.00 2009-10-22 02:26:08.500 295 12584.50 30.40 55155.65 88888.00 2009-10-22 02:26:08.625 295 12584.50 30.40 55155.68 88888.00 2009-10-22 02:26:08.750 295 12584.50 30.38 55155.68 88888.00 2009-10-22 02:26:08.875 295 12584.50 30.40 55155.68 88888.00 2009-10-22 02:26:09.000 295 12584.48 30.40 55155.65 88888.00 2009-10-22 02:26:09.125 295 12584.45 30.43 55155.65 88888.00 2009-10-22 02:26:09.250 295 12584.40 30.43 55155.65 88888.00 2009-10-22 02:26:09.375 295 12584.40 30.45 55155.65 88888.00 2009-10-22 02:26:09.500 295 12584.35 30.43 55155.65 88888.00 2009-10-22 02:26:09.625 295 12584.30 30.43 55155.62 88888.00 2009-10-22 02:26:09.750 295 12584.35 30.43 55155.62 88888.00 2009-10-22 02:26:09.875 295 12584.42 30.43 55155.65 88888.00 2009-10-22 02:26:10.000 295 12584.42 30.43 55155.62 88888.00 2009-10-22 02:26:10.125 295 12584.40 30.43 55155.65 88888.00 2009-10-22 02:26:10.250 295 12584.38 30.45 55155.65 88888.00 2009-10-22 02:26:10.375 295 12584.40 30.48 55155.68 88888.00 2009-10-22 02:26:10.500 295 12584.38 30.45 55155.65 88888.00 2009-10-22 02:26:10.625 295 12584.40 30.48 55155.65 88888.00 2009-10-22 02:26:10.750 295 12584.40 30.50 55155.62 88888.00 2009-10-22 02:26:10.875 295 12584.40 30.48 55155.65 88888.00 2009-10-22 02:26:11.000 295 12584.42 30.48 55155.62 88888.00 2009-10-22 02:26:11.125 295 12584.40 30.45 55155.62 88888.00 2009-10-22 02:26:11.250 295 12584.30 30.48 55155.68 88888.00 2009-10-22 02:26:11.375 295 12584.33 30.50 55155.68 88888.00 2009-10-22 02:26:11.500 295 12584.35 30.48 55155.65 88888.00 2009-10-22 02:26:11.625 295 12584.27 30.48 55155.65 88888.00 2009-10-22 02:26:11.750 295 12584.27 30.50 55155.65 88888.00 2009-10-22 02:26:11.875 295 12584.27 30.50 55155.62 88888.00 2009-10-22 02:26:12.000 295 12584.33 30.50 55155.60 88888.00 2009-10-22 02:26:12.125 295 12584.35 30.50 55155.62 88888.00 2009-10-22 02:26:12.250 295 12584.30 30.50 55155.62 88888.00 2009-10-22 02:26:12.375 295 12584.30 30.50 55155.62 88888.00 2009-10-22 02:26:12.500 295 12584.33 30.52 55155.62 88888.00 2009-10-22 02:26:12.625 295 12584.35 30.52 55155.62 88888.00 2009-10-22 02:26:12.750 295 12584.38 30.50 55155.68 88888.00 2009-10-22 02:26:12.875 295 12584.40 30.50 55155.62 88888.00 2009-10-22 02:26:13.000 295 12584.35 30.50 55155.60 88888.00 2009-10-22 02:26:13.125 295 12584.35 30.52 55155.60 88888.00 2009-10-22 02:26:13.250 295 12584.35 30.52 55155.62 88888.00 2009-10-22 02:26:13.375 295 12584.38 30.50 55155.60 88888.00 2009-10-22 02:26:13.500 295 12584.38 30.50 55155.60 88888.00 2009-10-22 02:26:13.625 295 12584.35 30.52 55155.60 88888.00 2009-10-22 02:26:13.750 295 12584.33 30.55 55155.62 88888.00 2009-10-22 02:26:13.875 295 12584.27 30.55 55155.62 88888.00 2009-10-22 02:26:14.000 295 12584.33 30.55 55155.62 88888.00 2009-10-22 02:26:14.125 295 12584.35 30.55 55155.68 88888.00 2009-10-22 02:26:14.250 295 12584.30 30.55 55155.68 88888.00 2009-10-22 02:26:14.375 295 12584.35 30.57 55155.68 88888.00 2009-10-22 02:26:14.500 295 12584.35 30.57 55155.68 88888.00 2009-10-22 02:26:14.625 295 12584.35 30.57 55155.68 88888.00 2009-10-22 02:26:14.750 295 12584.40 30.57 55155.65 88888.00 2009-10-22 02:26:14.875 295 12584.38 30.57 55155.65 88888.00 2009-10-22 02:26:15.000 295 12584.30 30.60 55155.62 88888.00 2009-10-22 02:26:15.125 295 12584.23 30.57 55155.62 88888.00 2009-10-22 02:26:15.250 295 12584.20 30.57 55155.62 88888.00 2009-10-22 02:26:15.375 295 12584.25 30.57 55155.65 88888.00 2009-10-22 02:26:15.500 295 12584.27 30.60 55155.62 88888.00 2009-10-22 02:26:15.625 295 12584.33 30.57 55155.60 88888.00 2009-10-22 02:26:15.750 295 12584.35 30.60 55155.60 88888.00 2009-10-22 02:26:15.875 295 12584.23 30.60 55155.60 88888.00 2009-10-22 02:26:16.000 295 12584.20 30.57 55155.60 88888.00 2009-10-22 02:26:16.125 295 12584.23 30.57 55155.60 88888.00 2009-10-22 02:26:16.250 295 12584.25 30.60 55155.60 88888.00 2009-10-22 02:26:16.375 295 12584.27 30.62 55155.60 88888.00 2009-10-22 02:26:16.500 295 12584.23 30.65 55155.62 88888.00 2009-10-22 02:26:16.625 295 12584.17 30.65 55155.60 88888.00 2009-10-22 02:26:16.750 295 12584.17 30.65 55155.60 88888.00 2009-10-22 02:26:16.875 295 12584.17 30.65 55155.62 88888.00 2009-10-22 02:26:17.000 295 12584.20 30.65 55155.62 88888.00 2009-10-22 02:26:17.125 295 12584.17 30.68 55155.62 88888.00 2009-10-22 02:26:17.250 295 12584.15 30.65 55155.60 88888.00 2009-10-22 02:26:17.375 295 12584.15 30.68 55155.60 88888.00 2009-10-22 02:26:17.500 295 12584.15 30.68 55155.62 88888.00 2009-10-22 02:26:17.625 295 12584.17 30.70 55155.65 88888.00 2009-10-22 02:26:17.750 295 12584.23 30.70 55155.65 88888.00 2009-10-22 02:26:17.875 295 12584.23 30.70 55155.62 88888.00 2009-10-22 02:26:18.000 295 12584.15 30.70 55155.60 88888.00 2009-10-22 02:26:18.125 295 12584.12 30.73 55155.60 88888.00 2009-10-22 02:26:18.250 295 12584.12 30.70 55155.60 88888.00 2009-10-22 02:26:18.375 295 12584.17 30.70 55155.60 88888.00 2009-10-22 02:26:18.500 295 12584.17 30.73 55155.62 88888.00 2009-10-22 02:26:18.625 295 12584.17 30.73 55155.60 88888.00 2009-10-22 02:26:18.750 295 12584.17 30.70 55155.60 88888.00 2009-10-22 02:26:18.875 295 12584.17 30.73 55155.57 88888.00 2009-10-22 02:26:19.000 295 12584.25 30.73 55155.57 88888.00 2009-10-22 02:26:19.125 295 12584.23 30.73 55155.57 88888.00 2009-10-22 02:26:19.250 295 12584.17 30.70 55155.60 88888.00 2009-10-22 02:26:19.375 295 12584.20 30.77 55155.57 88888.00 2009-10-22 02:26:19.500 295 12584.17 30.75 55155.60 88888.00 2009-10-22 02:26:19.625 295 12584.17 30.75 55155.60 88888.00 2009-10-22 02:26:19.750 295 12584.15 30.77 55155.60 88888.00 2009-10-22 02:26:19.875 295 12584.12 30.77 55155.60 88888.00 2009-10-22 02:26:20.000 295 12584.08 30.77 55155.60 88888.00 2009-10-22 02:26:20.125 295 12584.10 30.77 55155.60 88888.00 2009-10-22 02:26:20.250 295 12584.17 30.75 55155.62 88888.00 2009-10-22 02:26:20.375 295 12584.23 30.77 55155.62 88888.00 2009-10-22 02:26:20.500 295 12584.17 30.77 55155.60 88888.00 2009-10-22 02:26:20.625 295 12584.08 30.77 55155.57 88888.00 2009-10-22 02:26:20.750 295 12584.08 30.77 55155.60 88888.00 2009-10-22 02:26:20.875 295 12584.10 30.77 55155.60 88888.00 2009-10-22 02:26:21.000 295 12584.10 30.77 55155.60 88888.00 2009-10-22 02:26:21.125 295 12584.08 30.77 55155.60 88888.00 2009-10-22 02:26:21.250 295 12584.08 30.77 55155.60 88888.00 2009-10-22 02:26:21.375 295 12584.05 30.77 55155.57 88888.00 2009-10-22 02:26:21.500 295 12584.05 30.77 55155.57 88888.00 2009-10-22 02:26:21.625 295 12584.08 30.80 55155.60 88888.00 2009-10-22 02:26:21.750 295 12584.08 30.80 55155.62 88888.00 2009-10-22 02:26:21.875 295 12584.08 30.80 55155.60 88888.00 2009-10-22 02:26:22.000 295 12584.05 30.80 55155.57 88888.00 2009-10-22 02:26:22.125 295 12584.02 30.80 55155.57 88888.00 2009-10-22 02:26:22.250 295 12584.00 30.77 55155.60 88888.00 2009-10-22 02:26:22.375 295 12583.98 30.77 55155.57 88888.00 2009-10-22 02:26:22.500 295 12584.00 30.80 55155.57 88888.00 2009-10-22 02:26:22.625 295 12584.00 30.80 55155.60 88888.00 2009-10-22 02:26:22.750 295 12584.00 30.82 55155.60 88888.00 2009-10-22 02:26:22.875 295 12584.00 30.85 55155.60 88888.00 2009-10-22 02:26:23.000 295 12583.98 30.82 55155.55 88888.00 2009-10-22 02:26:23.125 295 12583.95 30.82 55155.57 88888.00 2009-10-22 02:26:23.250 295 12583.95 30.80 55155.55 88888.00 2009-10-22 02:26:23.375 295 12584.02 30.82 55155.55 88888.00 2009-10-22 02:26:23.500 295 12584.00 30.82 55155.55 88888.00 2009-10-22 02:26:23.625 295 12583.95 30.85 55155.57 88888.00 2009-10-22 02:26:23.750 295 12584.00 30.85 55155.57 88888.00 2009-10-22 02:26:23.875 295 12583.95 30.82 55155.60 88888.00 2009-10-22 02:26:24.000 295 12583.88 30.85 55155.57 88888.00 2009-10-22 02:26:24.125 295 12583.88 30.85 55155.57 88888.00 2009-10-22 02:26:24.250 295 12583.88 30.85 55155.57 88888.00 2009-10-22 02:26:24.375 295 12583.90 30.88 55155.55 88888.00 2009-10-22 02:26:24.500 295 12583.90 30.85 55155.55 88888.00 2009-10-22 02:26:24.625 295 12583.95 30.90 55155.55 88888.00 2009-10-22 02:26:24.750 295 12583.98 30.90 55155.55 88888.00 2009-10-22 02:26:24.875 295 12583.95 30.90 55155.57 88888.00 2009-10-22 02:26:25.000 295 12583.90 30.90 55155.57 88888.00 2009-10-22 02:26:25.125 295 12583.92 30.90 55155.60 88888.00 2009-10-22 02:26:25.250 295 12583.95 30.90 55155.60 88888.00 2009-10-22 02:26:25.375 295 12583.95 30.88 55155.60 88888.00 2009-10-22 02:26:25.500 295 12583.90 30.88 55155.62 88888.00 2009-10-22 02:26:25.625 295 12583.92 30.90 55155.60 88888.00 2009-10-22 02:26:25.750 295 12583.95 30.93 55155.60 88888.00 2009-10-22 02:26:25.875 295 12583.95 30.93 55155.62 88888.00 2009-10-22 02:26:26.000 295 12583.95 30.93 55155.57 88888.00 2009-10-22 02:26:26.125 295 12583.98 30.90 55155.55 88888.00 2009-10-22 02:26:26.250 295 12583.95 30.90 55155.57 88888.00 2009-10-22 02:26:26.375 295 12583.98 30.93 55155.55 88888.00 2009-10-22 02:26:26.500 295 12583.95 30.95 55155.57 88888.00 2009-10-22 02:26:26.625 295 12583.98 30.95 55155.57 88888.00 2009-10-22 02:26:26.750 295 12583.95 30.95 55155.57 88888.00 2009-10-22 02:26:26.875 295 12583.92 30.93 55155.55 88888.00 2009-10-22 02:26:27.000 295 12584.00 30.93 55155.55 88888.00 2009-10-22 02:26:27.125 295 12584.00 30.93 55155.55 88888.00 2009-10-22 02:26:27.250 295 12584.00 30.93 55155.55 88888.00 2009-10-22 02:26:27.375 295 12584.00 30.93 55155.55 88888.00 2009-10-22 02:26:27.500 295 12583.98 30.93 55155.57 88888.00 2009-10-22 02:26:27.625 295 12583.95 30.95 55155.57 88888.00 2009-10-22 02:26:27.750 295 12583.95 30.98 55155.57 88888.00 2009-10-22 02:26:27.875 295 12583.92 30.98 55155.53 88888.00 2009-10-22 02:26:28.000 295 12583.95 30.95 55155.53 88888.00 2009-10-22 02:26:28.125 295 12583.92 31.00 55155.53 88888.00 2009-10-22 02:26:28.250 295 12583.90 30.98 55155.55 88888.00 2009-10-22 02:26:28.375 295 12583.92 31.00 55155.50 88888.00 2009-10-22 02:26:28.500 295 12583.88 31.00 55155.53 88888.00 2009-10-22 02:26:28.625 295 12583.83 31.02 55155.55 88888.00 2009-10-22 02:26:28.750 295 12583.85 31.02 55155.55 88888.00 2009-10-22 02:26:28.875 295 12583.92 31.00 55155.55 88888.00 2009-10-22 02:26:29.000 295 12583.92 31.00 55155.55 88888.00 2009-10-22 02:26:29.125 295 12583.92 31.00 55155.53 88888.00 2009-10-22 02:26:29.250 295 12583.90 30.98 55155.50 88888.00 2009-10-22 02:26:29.375 295 12583.90 31.00 55155.53 88888.00 2009-10-22 02:26:29.500 295 12583.85 31.00 55155.53 88888.00 2009-10-22 02:26:29.625 295 12583.85 31.00 55155.50 88888.00 2009-10-22 02:26:29.750 295 12583.85 31.00 55155.53 88888.00 2009-10-22 02:26:29.875 295 12583.88 31.02 55155.53 88888.00 2009-10-22 02:26:30.000 295 12583.88 31.02 55155.50 88888.00 2009-10-22 02:26:30.125 295 12583.88 31.05 55155.50 88888.00 2009-10-22 02:26:30.250 295 12583.85 31.00 55155.53 88888.00 2009-10-22 02:26:30.375 295 12583.90 31.02 55155.53 88888.00 2009-10-22 02:26:30.500 295 12583.92 31.02 55155.53 88888.00 2009-10-22 02:26:30.625 295 12583.95 31.02 55155.50 88888.00 2009-10-22 02:26:30.750 295 12583.90 31.05 55155.47 88888.00 2009-10-22 02:26:30.875 295 12583.85 31.07 55155.45 88888.00 2009-10-22 02:26:31.000 295 12583.92 31.05 55155.47 88888.00 2009-10-22 02:26:31.125 295 12583.92 31.05 55155.47 88888.00 2009-10-22 02:26:31.250 295 12583.88 31.07 55155.50 88888.00 2009-10-22 02:26:31.375 295 12583.95 31.10 55155.50 88888.00 2009-10-22 02:26:31.500 295 12583.92 31.10 55155.47 88888.00 2009-10-22 02:26:31.625 295 12583.85 31.07 55155.47 88888.00 2009-10-22 02:26:31.750 295 12583.85 31.10 55155.45 88888.00 2009-10-22 02:26:31.875 295 12583.90 31.12 55155.45 88888.00 2009-10-22 02:26:32.000 295 12583.88 31.10 55155.43 88888.00 2009-10-22 02:26:32.125 295 12583.88 31.10 55155.45 88888.00 2009-10-22 02:26:32.250 295 12583.80 31.10 55155.47 88888.00 2009-10-22 02:26:32.375 295 12583.83 31.12 55155.47 88888.00 2009-10-22 02:26:32.500 295 12583.83 31.15 55155.50 88888.00 2009-10-22 02:26:32.625 295 12583.88 31.15 55155.53 88888.00 2009-10-22 02:26:32.750 295 12583.90 31.15 55155.50 88888.00 2009-10-22 02:26:32.875 295 12583.88 31.15 55155.47 88888.00 2009-10-22 02:26:33.000 295 12583.83 31.15 55155.47 88888.00 2009-10-22 02:26:33.125 295 12583.75 31.18 55155.45 88888.00 2009-10-22 02:26:33.250 295 12584.02 31.12 55155.55 88888.00 2009-10-22 02:26:33.375 295 12584.05 31.12 55155.55 88888.00 2009-10-22 02:26:33.500 295 12584.05 31.12 55155.55 88888.00 2009-10-22 02:26:33.625 295 12584.08 31.12 55155.53 88888.00 2009-10-22 02:26:33.750 295 12584.10 31.12 55155.53 88888.00 2009-10-22 02:26:33.875 295 12584.08 31.12 55155.55 88888.00 2009-10-22 02:26:34.000 295 12584.10 31.15 55155.55 88888.00 2009-10-22 02:26:34.125 295 12584.05 31.15 55155.55 88888.00 2009-10-22 02:26:34.250 295 12583.75 31.12 55155.45 88888.00 2009-10-22 02:26:34.375 295 12583.77 31.18 55155.47 88888.00 2009-10-22 02:26:34.500 295 12583.80 31.20 55155.45 88888.00 2009-10-22 02:26:34.625 295 12583.88 31.20 55155.45 88888.00 2009-10-22 02:26:34.750 295 12583.95 31.20 55155.43 88888.00 2009-10-22 02:26:34.875 295 12583.92 31.20 55155.47 88888.00 2009-10-22 02:26:35.000 295 12583.90 31.20 55155.45 88888.00 2009-10-22 02:26:35.125 295 12583.85 31.20 55155.47 88888.00 2009-10-22 02:26:35.250 295 12583.75 31.20 55155.53 88888.00 2009-10-22 02:26:35.375 295 12583.75 31.23 55155.50 88888.00 2009-10-22 02:26:35.500 295 12583.75 31.25 55155.47 88888.00 2009-10-22 02:26:35.625 295 12583.80 31.23 55155.45 88888.00 2009-10-22 02:26:35.750 295 12583.85 31.20 55155.45 88888.00 2009-10-22 02:26:35.875 295 12583.88 31.23 55155.47 88888.00 2009-10-22 02:26:36.000 295 12583.90 31.23 55155.45 88888.00 2009-10-22 02:26:36.125 295 12583.83 31.23 55155.47 88888.00 2009-10-22 02:26:36.250 295 12583.80 31.23 55155.50 88888.00 2009-10-22 02:26:36.375 295 12583.83 31.23 55155.47 88888.00 2009-10-22 02:26:36.500 295 12583.83 31.23 55155.50 88888.00 2009-10-22 02:26:36.625 295 12583.83 31.25 55155.53 88888.00 2009-10-22 02:26:36.750 295 12583.77 31.25 55155.50 88888.00 2009-10-22 02:26:36.875 295 12583.80 31.27 55155.50 88888.00 2009-10-22 02:26:37.000 295 12583.88 31.27 55155.47 88888.00 2009-10-22 02:26:37.125 295 12583.90 31.30 55155.47 88888.00 2009-10-22 02:26:37.250 295 12583.85 31.32 55155.47 88888.00 2009-10-22 02:26:37.375 295 12583.90 31.30 55155.50 88888.00 2009-10-22 02:26:37.500 295 12583.92 31.30 55155.53 88888.00 2009-10-22 02:26:37.625 295 12583.88 31.30 55155.53 88888.00 2009-10-22 02:26:37.750 295 12583.83 31.30 55155.50 88888.00 2009-10-22 02:26:37.875 295 12583.85 31.32 55155.47 88888.00 2009-10-22 02:26:38.000 295 12583.88 31.32 55155.47 88888.00 2009-10-22 02:26:38.125 295 12583.92 31.32 55155.47 88888.00 2009-10-22 02:26:38.250 295 12583.95 31.30 55155.45 88888.00 2009-10-22 02:26:38.375 295 12583.95 31.32 55155.45 88888.00 2009-10-22 02:26:38.500 295 12583.90 31.30 55155.47 88888.00 2009-10-22 02:26:38.625 295 12583.90 31.30 55155.47 88888.00 2009-10-22 02:26:38.750 295 12583.88 31.32 55155.50 88888.00 2009-10-22 02:26:38.875 295 12583.85 31.32 55155.47 88888.00 2009-10-22 02:26:39.000 295 12583.83 31.35 55155.45 88888.00 2009-10-22 02:26:39.125 295 12583.83 31.35 55155.47 88888.00 2009-10-22 02:26:39.250 295 12583.77 31.35 55155.47 88888.00 2009-10-22 02:26:39.375 295 12583.80 31.35 55155.47 88888.00 2009-10-22 02:26:39.500 295 12583.80 31.35 55155.47 88888.00 2009-10-22 02:26:39.625 295 12583.83 31.35 55155.45 88888.00 2009-10-22 02:26:39.750 295 12583.80 31.38 55155.45 88888.00 2009-10-22 02:26:39.875 295 12583.75 31.40 55155.45 88888.00 2009-10-22 02:26:40.000 295 12583.73 31.38 55155.45 88888.00 2009-10-22 02:26:40.125 295 12583.77 31.40 55155.47 88888.00 2009-10-22 02:26:40.250 295 12583.80 31.40 55155.43 88888.00 2009-10-22 02:26:40.375 295 12583.83 31.40 55155.40 88888.00 2009-10-22 02:26:40.500 295 12583.80 31.35 55155.43 88888.00 2009-10-22 02:26:40.625 295 12583.85 31.38 55155.45 88888.00 2009-10-22 02:26:40.750 295 12583.85 31.40 55155.45 88888.00 2009-10-22 02:26:40.875 295 12583.77 31.43 55155.43 88888.00 2009-10-22 02:26:41.000 295 12583.77 31.40 55155.43 88888.00 2009-10-22 02:26:41.125 295 12583.77 31.40 55155.45 88888.00 2009-10-22 02:26:41.250 295 12583.70 31.40 55155.43 88888.00 2009-10-22 02:26:41.375 295 12583.73 31.43 55155.40 88888.00 2009-10-22 02:26:41.500 295 12583.73 31.43 55155.43 88888.00 2009-10-22 02:26:41.625 295 12583.80 31.43 55155.43 88888.00 2009-10-22 02:26:41.750 295 12583.83 31.43 55155.40 88888.00 2009-10-22 02:26:41.875 295 12583.80 31.43 55155.43 88888.00 2009-10-22 02:26:42.000 295 12583.88 31.45 55155.43 88888.00 2009-10-22 02:26:42.125 295 12583.83 31.48 55155.43 88888.00 2009-10-22 02:26:42.250 295 12583.75 31.43 55155.43 88888.00 2009-10-22 02:26:42.375 295 12583.80 31.45 55155.45 88888.00 2009-10-22 02:26:42.500 295 12583.83 31.43 55155.45 88888.00 2009-10-22 02:26:42.625 295 12583.83 31.43 55155.45 88888.00 2009-10-22 02:26:42.750 295 12583.83 31.43 55155.43 88888.00 2009-10-22 02:26:42.875 295 12583.83 31.45 55155.45 88888.00 2009-10-22 02:26:43.000 295 12583.83 31.48 55155.43 88888.00 2009-10-22 02:26:43.125 295 12583.83 31.45 55155.40 88888.00 2009-10-22 02:26:43.250 295 12583.80 31.48 55155.43 88888.00 2009-10-22 02:26:43.375 295 12583.80 31.48 55155.43 88888.00 2009-10-22 02:26:43.500 295 12583.77 31.48 55155.43 88888.00 2009-10-22 02:26:43.625 295 12583.80 31.50 55155.43 88888.00 2009-10-22 02:26:43.750 295 12583.85 31.48 55155.43 88888.00 2009-10-22 02:26:43.875 295 12583.90 31.50 55155.40 88888.00 2009-10-22 02:26:44.000 295 12583.88 31.52 55155.38 88888.00 2009-10-22 02:26:44.125 295 12583.77 31.50 55155.40 88888.00 2009-10-22 02:26:44.250 295 12583.83 31.50 55155.43 88888.00 2009-10-22 02:26:44.375 295 12583.88 31.52 55155.43 88888.00 2009-10-22 02:26:44.500 295 12583.80 31.50 55155.43 88888.00 2009-10-22 02:26:44.625 295 12583.75 31.52 55155.40 88888.00 2009-10-22 02:26:44.750 295 12583.80 31.52 55155.40 88888.00 2009-10-22 02:26:44.875 295 12583.90 31.50 55155.40 88888.00 2009-10-22 02:26:45.000 295 12583.85 31.55 55155.40 88888.00 2009-10-22 02:26:45.125 295 12583.83 31.55 55155.40 88888.00 2009-10-22 02:26:45.250 295 12583.85 31.55 55155.45 88888.00 2009-10-22 02:26:45.375 295 12583.90 31.57 55155.45 88888.00 2009-10-22 02:26:45.500 295 12583.80 31.57 55155.43 88888.00 2009-10-22 02:26:45.625 295 12583.77 31.60 55155.38 88888.00 2009-10-22 02:26:45.750 295 12583.80 31.60 55155.38 88888.00 2009-10-22 02:26:45.875 295 12583.83 31.57 55155.38 88888.00 2009-10-22 02:26:46.000 295 12583.80 31.60 55155.38 88888.00 2009-10-22 02:26:46.125 295 12583.75 31.60 55155.40 88888.00 2009-10-22 02:26:46.250 295 12583.73 31.60 55155.43 88888.00 2009-10-22 02:26:46.375 295 12583.80 31.62 55155.40 88888.00 2009-10-22 02:26:46.500 295 12583.77 31.62 55155.40 88888.00 2009-10-22 02:26:46.625 295 12583.77 31.62 55155.40 88888.00 2009-10-22 02:26:46.750 295 12583.83 31.62 55155.43 88888.00 2009-10-22 02:26:46.875 295 12583.88 31.62 55155.43 88888.00 2009-10-22 02:26:47.000 295 12583.85 31.65 55155.40 88888.00 2009-10-22 02:26:47.125 295 12583.83 31.65 55155.40 88888.00 2009-10-22 02:26:47.250 295 12583.77 31.65 55155.40 88888.00 2009-10-22 02:26:47.375 295 12583.75 31.65 55155.40 88888.00 2009-10-22 02:26:47.500 295 12583.77 31.68 55155.38 88888.00 2009-10-22 02:26:47.625 295 12583.80 31.68 55155.38 88888.00 2009-10-22 02:26:47.750 295 12583.85 31.70 55155.38 88888.00 2009-10-22 02:26:47.875 295 12583.83 31.68 55155.38 88888.00 2009-10-22 02:26:48.000 295 12583.80 31.68 55155.38 88888.00 2009-10-22 02:26:48.125 295 12583.83 31.68 55155.38 88888.00 2009-10-22 02:26:48.250 295 12583.80 31.68 55155.38 88888.00 2009-10-22 02:26:48.375 295 12583.75 31.73 55155.40 88888.00 2009-10-22 02:26:48.500 295 12583.70 31.70 55155.40 88888.00 2009-10-22 02:26:48.625 295 12583.77 31.73 55155.40 88888.00 2009-10-22 02:26:48.750 295 12583.80 31.73 55155.40 88888.00 2009-10-22 02:26:48.875 295 12583.80 31.70 55155.40 88888.00 2009-10-22 02:26:49.000 295 12583.80 31.73 55155.40 88888.00 2009-10-22 02:26:49.125 295 12583.83 31.73 55155.38 88888.00 2009-10-22 02:26:49.250 295 12583.83 31.75 55155.38 88888.00 2009-10-22 02:26:49.375 295 12583.95 31.75 55155.40 88888.00 2009-10-22 02:26:49.500 295 12583.95 31.77 55155.35 88888.00 2009-10-22 02:26:49.625 295 12583.92 31.77 55155.35 88888.00 2009-10-22 02:26:49.750 295 12583.90 31.77 55155.38 88888.00 2009-10-22 02:26:49.875 295 12583.83 31.80 55155.38 88888.00 2009-10-22 02:26:50.000 295 12583.80 31.77 55155.35 88888.00 2009-10-22 02:26:50.125 295 12583.85 31.80 55155.38 88888.00 2009-10-22 02:26:50.250 295 12583.83 31.77 55155.35 88888.00 2009-10-22 02:26:50.375 295 12583.85 31.80 55155.35 88888.00 2009-10-22 02:26:50.500 295 12583.80 31.80 55155.38 88888.00 2009-10-22 02:26:50.625 295 12583.85 31.80 55155.38 88888.00 2009-10-22 02:26:50.750 295 12583.88 31.80 55155.40 88888.00 2009-10-22 02:26:50.875 295 12583.85 31.80 55155.38 88888.00 2009-10-22 02:26:51.000 295 12583.83 31.80 55155.35 88888.00 2009-10-22 02:26:51.125 295 12583.77 31.85 55155.38 88888.00 2009-10-22 02:26:51.250 295 12583.73 31.82 55155.38 88888.00 2009-10-22 02:26:51.375 295 12583.80 31.82 55155.38 88888.00 2009-10-22 02:26:51.500 295 12583.80 31.82 55155.38 88888.00 2009-10-22 02:26:51.625 295 12583.77 31.85 55155.38 88888.00 2009-10-22 02:26:51.750 295 12583.73 31.85 55155.38 88888.00 2009-10-22 02:26:51.875 295 12583.75 31.85 55155.35 88888.00 2009-10-22 02:26:52.000 295 12583.85 31.85 55155.35 88888.00 2009-10-22 02:26:52.125 295 12583.90 31.88 55155.32 88888.00 2009-10-22 02:26:52.250 295 12583.85 31.85 55155.32 88888.00 2009-10-22 02:26:52.375 295 12583.85 31.85 55155.30 88888.00 2009-10-22 02:26:52.500 295 12583.88 31.85 55155.32 88888.00 2009-10-22 02:26:52.625 295 12583.92 31.88 55155.35 88888.00 2009-10-22 02:26:52.750 295 12583.90 31.85 55155.38 88888.00 2009-10-22 02:26:52.875 295 12583.83 31.88 55155.38 88888.00 2009-10-22 02:26:53.000 295 12583.80 31.90 55155.35 88888.00 2009-10-22 02:26:53.125 295 12583.80 31.93 55155.35 88888.00 2009-10-22 02:26:53.250 295 12583.80 31.93 55155.38 88888.00 2009-10-22 02:26:53.375 295 12583.83 31.93 55155.38 88888.00 2009-10-22 02:26:53.500 295 12583.88 31.90 55155.38 88888.00 2009-10-22 02:26:53.625 295 12583.90 31.90 55155.35 88888.00 2009-10-22 02:26:53.750 295 12583.88 31.95 55155.35 88888.00 2009-10-22 02:26:53.875 295 12583.90 31.90 55155.35 88888.00 2009-10-22 02:26:54.000 295 12583.90 31.93 55155.35 88888.00 2009-10-22 02:26:54.125 295 12583.92 31.93 55155.35 88888.00 2009-10-22 02:26:54.250 295 12583.75 31.95 55155.38 88888.00 2009-10-22 02:26:54.375 295 12583.85 31.98 55155.38 88888.00 2009-10-22 02:26:54.500 295 12583.88 31.93 55155.38 88888.00 2009-10-22 02:26:54.625 295 12583.85 31.93 55155.35 88888.00 2009-10-22 02:26:54.750 295 12583.83 31.95 55155.35 88888.00 2009-10-22 02:26:54.875 295 12583.80 31.98 55155.35 88888.00 2009-10-22 02:26:55.000 295 12583.75 31.95 55155.35 88888.00 2009-10-22 02:26:55.125 295 12583.80 31.95 55155.32 88888.00 2009-10-22 02:26:55.250 295 12583.77 31.93 55155.35 88888.00 2009-10-22 02:26:55.375 295 12583.75 31.95 55155.32 88888.00 2009-10-22 02:26:55.500 295 12583.75 31.98 55155.35 88888.00 2009-10-22 02:26:55.625 295 12583.85 31.98 55155.38 88888.00 2009-10-22 02:26:55.750 295 12583.88 32.00 55155.38 88888.00 2009-10-22 02:26:55.875 295 12583.85 32.00 55155.38 88888.00 2009-10-22 02:26:56.000 295 12583.85 31.98 55155.35 88888.00 2009-10-22 02:26:56.125 295 12583.90 31.98 55155.35 88888.00 2009-10-22 02:26:56.250 295 12583.85 32.00 55155.35 88888.00 2009-10-22 02:26:56.375 295 12583.85 32.02 55155.35 88888.00 2009-10-22 02:26:56.500 295 12583.85 32.02 55155.35 88888.00 2009-10-22 02:26:56.625 295 12583.85 32.05 55155.32 88888.00 2009-10-22 02:26:56.750 295 12583.88 32.02 55155.35 88888.00 2009-10-22 02:26:56.875 295 12583.88 32.02 55155.32 88888.00 2009-10-22 02:26:57.000 295 12583.85 32.02 55155.32 88888.00 2009-10-22 02:26:57.125 295 12583.83 32.02 55155.35 88888.00 2009-10-22 02:26:57.250 295 12583.85 32.02 55155.32 88888.00 2009-10-22 02:26:57.375 295 12583.92 32.02 55155.30 88888.00 2009-10-22 02:26:57.500 295 12583.85 32.05 55155.32 88888.00 2009-10-22 02:26:57.625 295 12583.80 32.05 55155.32 88888.00 2009-10-22 02:26:57.750 295 12583.80 32.05 55155.30 88888.00 2009-10-22 02:26:57.875 295 12583.92 32.08 55155.30 88888.00 2009-10-22 02:26:58.000 295 12583.90 32.08 55155.30 88888.00 2009-10-22 02:26:58.125 295 12583.88 32.10 55155.32 88888.00 2009-10-22 02:26:58.250 295 12583.85 32.10 55155.35 88888.00 2009-10-22 02:26:58.375 295 12583.90 32.08 55155.35 88888.00 2009-10-22 02:26:58.500 295 12583.90 32.08 55155.35 88888.00 2009-10-22 02:26:58.625 295 12583.90 32.10 55155.35 88888.00 2009-10-22 02:26:58.750 295 12583.88 32.10 55155.32 88888.00 2009-10-22 02:26:58.875 295 12583.90 32.10 55155.30 88888.00 2009-10-22 02:26:59.000 295 12583.95 32.10 55155.30 88888.00 2009-10-22 02:26:59.125 295 12584.00 32.10 55155.30 88888.00 2009-10-22 02:26:59.250 295 12583.92 32.12 55155.30 88888.00 2009-10-22 02:26:59.375 295 12583.88 32.12 55155.32 88888.00 2009-10-22 02:26:59.500 295 12583.90 32.12 55155.32 88888.00 2009-10-22 02:26:59.625 295 12583.88 32.15 55155.32 88888.00 2009-10-22 02:26:59.750 295 12583.85 32.15 55155.32 88888.00 2009-10-22 02:26:59.875 295 12583.80 32.15 55155.32 88888.00 2009-10-22 02:27:00.000 295 12583.83 32.15 55155.30 88888.00 2009-10-22 02:27:00.125 295 12583.83 32.15 55155.35 88888.00 2009-10-22 02:27:00.250 295 12583.85 32.17 55155.32 88888.00 2009-10-22 02:27:00.375 295 12583.88 32.15 55155.28 88888.00 2009-10-22 02:27:00.500 295 12583.83 32.15 55155.28 88888.00 2009-10-22 02:27:00.625 295 12583.88 32.15 55155.30 88888.00 2009-10-22 02:27:00.750 295 12583.92 32.20 55155.30 88888.00 2009-10-22 02:27:00.875 295 12583.85 32.23 55155.32 88888.00 2009-10-22 02:27:01.000 295 12583.83 32.23 55155.30 88888.00 2009-10-22 02:27:01.125 295 12583.83 32.23 55155.32 88888.00 2009-10-22 02:27:01.250 295 12583.83 32.23 55155.38 88888.00 2009-10-22 02:27:01.375 295 12583.85 32.23 55155.38 88888.00 2009-10-22 02:27:01.500 295 12583.80 32.23 55155.32 88888.00 2009-10-22 02:27:01.625 295 12583.73 32.23 55155.30 88888.00 2009-10-22 02:27:01.750 295 12583.62 32.23 55155.28 88888.00 2009-10-22 02:27:01.875 295 12583.62 32.25 55155.30 88888.00 2009-10-22 02:27:02.000 295 12583.73 32.25 55155.28 88888.00 2009-10-22 02:27:02.125 295 12583.77 32.27 55155.32 88888.00 2009-10-22 02:27:02.250 295 12583.83 32.30 55155.32 88888.00 2009-10-22 02:27:02.375 295 12583.90 32.30 55155.30 88888.00 2009-10-22 02:27:02.500 295 12583.90 32.27 55155.32 88888.00 2009-10-22 02:27:02.625 295 12583.90 32.25 55155.30 88888.00 2009-10-22 02:27:02.750 295 12583.90 32.25 55155.30 88888.00 2009-10-22 02:27:02.875 295 12583.85 32.27 55155.32 88888.00 2009-10-22 02:27:03.000 295 12583.80 32.30 55155.32 88888.00 2009-10-22 02:27:03.125 295 12583.77 32.27 55155.32 88888.00 2009-10-22 02:27:03.250 295 12583.70 32.30 55155.30 88888.00 2009-10-22 02:27:03.375 295 12583.73 32.30 55155.32 88888.00 2009-10-22 02:27:03.500 295 12583.70 32.33 55155.35 88888.00 2009-10-22 02:27:03.625 295 12583.77 32.33 55155.30 88888.00 2009-10-22 02:27:03.750 295 12583.80 32.33 55155.30 88888.00 2009-10-22 02:27:03.875 295 12583.83 32.33 55155.30 88888.00 2009-10-22 02:27:04.000 295 12583.77 32.33 55155.30 88888.00 2009-10-22 02:27:04.125 295 12583.80 32.33 55155.30 88888.00 2009-10-22 02:27:04.250 295 12583.77 32.38 55155.30 88888.00 2009-10-22 02:27:04.375 295 12583.77 32.38 55155.32 88888.00 2009-10-22 02:27:04.500 295 12583.77 32.38 55155.32 88888.00 2009-10-22 02:27:04.625 295 12583.77 32.38 55155.32 88888.00 2009-10-22 02:27:04.750 295 12583.70 32.40 55155.30 88888.00 2009-10-22 02:27:04.875 295 12583.75 32.38 55155.28 88888.00 2009-10-22 02:27:05.000 295 12583.80 32.38 55155.25 88888.00 2009-10-22 02:27:05.125 295 12583.77 32.40 55155.28 88888.00 2009-10-22 02:27:05.250 295 12583.80 32.38 55155.30 88888.00 2009-10-22 02:27:05.375 295 12583.85 32.40 55155.28 88888.00 2009-10-22 02:27:05.500 295 12583.90 32.42 55155.28 88888.00 2009-10-22 02:27:05.625 295 12583.88 32.42 55155.28 88888.00 2009-10-22 02:27:05.750 295 12583.85 32.40 55155.28 88888.00 2009-10-22 02:27:05.875 295 12583.80 32.45 55155.30 88888.00 2009-10-22 02:27:06.000 295 12583.80 32.45 55155.28 88888.00 2009-10-22 02:27:06.125 295 12583.83 32.45 55155.28 88888.00 2009-10-22 02:27:06.250 295 12583.80 32.45 55155.30 88888.00 2009-10-22 02:27:06.375 295 12583.80 32.42 55155.28 88888.00 2009-10-22 02:27:06.500 295 12583.70 32.45 55155.28 88888.00 2009-10-22 02:27:06.625 295 12583.73 32.48 55155.30 88888.00 2009-10-22 02:27:06.750 295 12583.80 32.48 55155.30 88888.00 2009-10-22 02:27:06.875 295 12583.83 32.48 55155.30 88888.00 2009-10-22 02:27:07.000 295 12583.90 32.48 55155.30 88888.00 2009-10-22 02:27:07.125 295 12583.88 32.48 55155.28 88888.00 2009-10-22 02:27:07.250 295 12583.85 32.48 55155.28 88888.00 2009-10-22 02:27:07.375 295 12583.85 32.48 55155.28 88888.00 2009-10-22 02:27:07.500 295 12583.83 32.45 55155.28 88888.00 2009-10-22 02:27:07.625 295 12583.83 32.48 55155.28 88888.00 2009-10-22 02:27:07.750 295 12583.85 32.48 55155.30 88888.00 2009-10-22 02:27:07.875 295 12583.90 32.50 55155.28 88888.00 2009-10-22 02:27:08.000 295 12583.83 32.50 55155.28 88888.00 2009-10-22 02:27:08.125 295 12583.80 32.52 55155.25 88888.00 2009-10-22 02:27:08.250 295 12583.80 32.52 55155.28 88888.00 2009-10-22 02:27:08.375 295 12583.83 32.52 55155.30 88888.00 2009-10-22 02:27:08.500 295 12583.85 32.52 55155.28 88888.00 2009-10-22 02:27:08.625 295 12583.85 32.52 55155.28 88888.00 2009-10-22 02:27:08.750 295 12583.83 32.52 55155.28 88888.00 2009-10-22 02:27:08.875 295 12583.88 32.52 55155.28 88888.00 2009-10-22 02:27:09.000 295 12583.83 32.52 55155.25 88888.00 2009-10-22 02:27:09.125 295 12583.80 32.52 55155.28 88888.00 2009-10-22 02:27:09.250 295 12583.75 32.52 55155.30 88888.00 2009-10-22 02:27:09.375 295 12583.77 32.52 55155.30 88888.00 2009-10-22 02:27:09.500 295 12583.75 32.55 55155.28 88888.00 2009-10-22 02:27:09.625 295 12583.80 32.55 55155.28 88888.00 2009-10-22 02:27:09.750 295 12583.83 32.58 55155.25 88888.00 2009-10-22 02:27:09.875 295 12583.77 32.58 55155.25 88888.00 2009-10-22 02:27:10.000 295 12583.77 32.58 55155.25 88888.00 2009-10-22 02:27:10.125 295 12583.75 32.60 55155.28 88888.00 2009-10-22 02:27:10.250 295 12583.73 32.58 55155.30 88888.00 2009-10-22 02:27:10.375 295 12583.75 32.58 55155.28 88888.00 2009-10-22 02:27:10.500 295 12583.77 32.60 55155.28 88888.00 2009-10-22 02:27:10.625 295 12583.75 32.60 55155.25 88888.00 2009-10-22 02:27:10.750 295 12583.70 32.60 55155.25 88888.00 2009-10-22 02:27:10.875 295 12583.73 32.60 55155.28 88888.00 2009-10-22 02:27:11.000 295 12583.73 32.62 55155.25 88888.00 2009-10-22 02:27:11.125 295 12583.75 32.62 55155.28 88888.00 2009-10-22 02:27:11.250 295 12583.80 32.60 55155.28 88888.00 2009-10-22 02:27:11.375 295 12583.80 32.62 55155.28 88888.00 2009-10-22 02:27:11.500 295 12583.80 32.62 55155.28 88888.00 2009-10-22 02:27:11.625 295 12583.80 32.65 55155.28 88888.00 2009-10-22 02:27:11.750 295 12583.80 32.62 55155.28 88888.00 2009-10-22 02:27:11.875 295 12583.80 32.60 55155.28 88888.00 2009-10-22 02:27:12.000 295 12583.75 32.65 55155.28 88888.00 2009-10-22 02:27:12.125 295 12583.77 32.65 55155.25 88888.00 2009-10-22 02:27:12.250 295 12583.80 32.65 55155.28 88888.00 2009-10-22 02:27:12.375 295 12583.85 32.67 55155.28 88888.00 2009-10-22 02:27:12.500 295 12583.85 32.70 55155.28 88888.00 2009-10-22 02:27:12.625 295 12583.80 32.67 55155.28 88888.00 2009-10-22 02:27:12.750 295 12583.83 32.67 55155.28 88888.00 2009-10-22 02:27:12.875 295 12583.88 32.70 55155.25 88888.00 2009-10-22 02:27:13.000 295 12583.88 32.73 55155.25 88888.00 2009-10-22 02:27:13.125 295 12583.83 32.73 55155.25 88888.00 2009-10-22 02:27:13.250 295 12583.83 32.73 55155.28 88888.00 2009-10-22 02:27:13.375 295 12583.90 32.73 55155.28 88888.00 2009-10-22 02:27:13.500 295 12583.83 32.73 55155.28 88888.00 2009-10-22 02:27:13.625 295 12583.83 32.75 55155.25 88888.00 2009-10-22 02:27:13.750 295 12583.90 32.75 55155.25 88888.00 2009-10-22 02:27:13.875 295 12583.92 32.73 55155.25 88888.00 2009-10-22 02:27:14.000 295 12583.92 32.73 55155.25 88888.00 2009-10-22 02:27:14.125 295 12583.92 32.75 55155.25 88888.00 2009-10-22 02:27:14.250 295 12583.83 32.75 55155.28 88888.00 2009-10-22 02:27:14.375 295 12583.77 32.75 55155.28 88888.00 2009-10-22 02:27:14.500 295 12583.80 32.77 55155.28 88888.00 2009-10-22 02:27:14.625 295 12583.77 32.77 55155.28 88888.00 2009-10-22 02:27:14.750 295 12583.83 32.77 55155.25 88888.00 2009-10-22 02:27:14.875 295 12583.90 32.77 55155.28 88888.00 2009-10-22 02:27:15.000 295 12583.92 32.80 55155.25 88888.00 2009-10-22 02:27:15.125 295 12583.90 32.77 55155.25 88888.00 2009-10-22 02:27:15.250 295 12583.85 32.75 55155.25 88888.00 2009-10-22 02:27:15.375 295 12583.83 32.77 55155.22 88888.00 2009-10-22 02:27:15.500 295 12583.80 32.77 55155.25 88888.00 2009-10-22 02:27:15.625 295 12583.80 32.80 55155.25 88888.00 2009-10-22 02:27:15.750 295 12583.77 32.83 55155.25 88888.00 2009-10-22 02:27:15.875 295 12583.85 32.85 55155.25 88888.00 2009-10-22 02:27:16.000 295 12583.95 32.80 55155.25 88888.00 2009-10-22 02:27:16.125 295 12583.88 32.80 55155.25 88888.00 2009-10-22 02:27:16.250 295 12583.83 32.80 55155.25 88888.00 2009-10-22 02:27:16.375 295 12583.88 32.83 55155.22 88888.00 2009-10-22 02:27:16.500 295 12583.88 32.83 55155.25 88888.00 2009-10-22 02:27:16.625 295 12583.85 32.83 55155.25 88888.00 2009-10-22 02:27:16.750 295 12583.88 32.85 55155.25 88888.00 2009-10-22 02:27:16.875 295 12583.88 32.88 55155.22 88888.00 2009-10-22 02:27:17.000 295 12583.85 32.85 55155.22 88888.00 2009-10-22 02:27:17.125 295 12583.88 32.85 55155.22 88888.00 2009-10-22 02:27:17.250 295 12583.85 32.85 55155.25 88888.00 2009-10-22 02:27:17.375 295 12583.83 32.88 55155.25 88888.00 2009-10-22 02:27:17.500 295 12583.85 32.88 55155.30 88888.00 2009-10-22 02:27:17.625 295 12583.88 32.88 55155.30 88888.00 2009-10-22 02:27:17.750 295 12583.90 32.88 55155.28 88888.00 2009-10-22 02:27:17.875 295 12583.88 32.88 55155.25 88888.00 2009-10-22 02:27:18.000 295 12583.88 32.88 55155.22 88888.00 2009-10-22 02:27:18.125 295 12583.90 32.88 55155.25 88888.00 2009-10-22 02:27:18.250 295 12583.90 32.88 55155.22 88888.00 2009-10-22 02:27:18.375 295 12583.90 32.90 55155.25 88888.00 2009-10-22 02:27:18.500 295 12583.90 32.90 55155.25 88888.00 2009-10-22 02:27:18.625 295 12583.92 32.88 55155.25 88888.00 2009-10-22 02:27:18.750 295 12583.90 32.90 55155.25 88888.00 2009-10-22 02:27:18.875 295 12583.85 32.92 55155.22 88888.00 2009-10-22 02:27:19.000 295 12583.80 32.92 55155.22 88888.00 2009-10-22 02:27:19.125 295 12583.77 32.95 55155.25 88888.00 2009-10-22 02:27:19.250 295 12583.80 32.92 55155.25 88888.00 2009-10-22 02:27:19.375 295 12583.83 32.95 55155.20 88888.00 2009-10-22 02:27:19.500 295 12583.83 32.95 55155.22 88888.00 2009-10-22 02:27:19.625 295 12583.88 32.98 55155.22 88888.00 2009-10-22 02:27:19.750 295 12583.80 32.98 55155.22 88888.00 2009-10-22 02:27:19.875 295 12583.80 32.98 55155.25 88888.00 2009-10-22 02:27:20.000 295 12583.85 32.98 55155.25 88888.00 2009-10-22 02:27:20.125 295 12583.85 32.98 55155.22 88888.00 2009-10-22 02:27:20.250 295 12583.80 33.02 55155.25 88888.00 2009-10-22 02:27:20.375 295 12583.90 33.02 55155.25 88888.00 2009-10-22 02:27:20.500 295 12583.92 33.02 55155.25 88888.00 2009-10-22 02:27:20.625 295 12583.88 33.00 55155.25 88888.00 2009-10-22 02:27:20.750 295 12583.83 33.02 55155.22 88888.00 2009-10-22 02:27:20.875 295 12583.85 33.05 55155.22 88888.00 2009-10-22 02:27:21.000 295 12583.80 33.05 55155.22 88888.00 2009-10-22 02:27:21.125 295 12583.80 33.05 55155.25 88888.00 2009-10-22 02:27:21.250 295 12583.77 33.08 55155.25 88888.00 2009-10-22 02:27:21.375 295 12583.83 33.08 55155.25 88888.00 2009-10-22 02:27:21.500 295 12583.83 33.08 55155.25 88888.00 2009-10-22 02:27:21.625 295 12583.85 33.08 55155.25 88888.00 2009-10-22 02:27:21.750 295 12583.85 33.08 55155.22 88888.00 2009-10-22 02:27:21.875 295 12583.80 33.05 55155.22 88888.00 2009-10-22 02:27:22.000 295 12583.80 33.05 55155.22 88888.00 2009-10-22 02:27:22.125 295 12583.85 33.05 55155.22 88888.00 2009-10-22 02:27:22.250 295 12583.83 33.05 55155.22 88888.00 2009-10-22 02:27:22.375 295 12583.88 33.08 55155.22 88888.00 2009-10-22 02:27:22.500 295 12583.83 33.08 55155.22 88888.00 2009-10-22 02:27:22.625 295 12583.77 33.08 55155.22 88888.00 2009-10-22 02:27:22.750 295 12583.75 33.10 55155.25 88888.00 2009-10-22 02:27:22.875 295 12583.75 33.08 55155.25 88888.00 2009-10-22 02:27:23.000 295 12583.80 33.10 55155.22 88888.00 2009-10-22 02:27:23.125 295 12583.83 33.10 55155.25 88888.00 2009-10-22 02:27:23.250 295 12583.88 33.10 55155.25 88888.00 2009-10-22 02:27:23.375 295 12583.90 33.10 55155.22 88888.00 2009-10-22 02:27:23.500 295 12583.90 33.10 55155.22 88888.00 2009-10-22 02:27:23.625 295 12583.90 33.12 55155.22 88888.00 2009-10-22 02:27:23.750 295 12583.92 33.15 55155.22 88888.00 2009-10-22 02:27:23.875 295 12583.90 33.17 55155.22 88888.00 2009-10-22 02:27:24.000 295 12583.83 33.15 55155.20 88888.00 2009-10-22 02:27:24.125 295 12583.83 33.17 55155.20 88888.00 2009-10-22 02:27:24.250 295 12583.83 33.15 55155.22 88888.00 2009-10-22 02:27:24.375 295 12583.88 33.17 55155.18 88888.00 2009-10-22 02:27:24.500 295 12583.88 33.17 55155.22 88888.00 2009-10-22 02:27:24.625 295 12583.98 33.17 55155.22 88888.00 2009-10-22 02:27:24.750 295 12584.00 33.17 55155.20 88888.00 2009-10-22 02:27:24.875 295 12583.95 33.17 55155.20 88888.00 2009-10-22 02:27:25.000 295 12583.92 33.15 55155.18 88888.00 2009-10-22 02:27:25.125 295 12583.85 33.20 55155.22 88888.00 2009-10-22 02:27:25.250 295 12583.85 33.17 55155.22 88888.00 2009-10-22 02:27:25.375 295 12583.95 33.17 55155.22 88888.00 2009-10-22 02:27:25.500 295 12583.98 33.17 55155.22 88888.00 2009-10-22 02:27:25.625 295 12583.95 33.20 55155.22 88888.00 2009-10-22 02:27:25.750 295 12583.88 33.20 55155.22 88888.00 2009-10-22 02:27:25.875 295 12583.88 33.20 55155.22 88888.00 2009-10-22 02:27:26.000 295 12583.92 33.23 55155.20 88888.00 2009-10-22 02:27:26.125 295 12583.92 33.23 55155.22 88888.00 2009-10-22 02:27:26.250 295 12583.95 33.20 55155.22 88888.00 2009-10-22 02:27:26.375 295 12584.02 33.23 55155.20 88888.00 2009-10-22 02:27:26.500 295 12583.98 33.25 55155.22 88888.00 2009-10-22 02:27:26.625 295 12583.92 33.25 55155.25 88888.00 2009-10-22 02:27:26.750 295 12583.92 33.27 55155.25 88888.00 2009-10-22 02:27:26.875 295 12583.92 33.25 55155.25 88888.00 2009-10-22 02:27:27.000 295 12583.92 33.27 55155.22 88888.00 2009-10-22 02:27:27.125 295 12583.90 33.25 55155.20 88888.00 2009-10-22 02:27:27.250 295 12583.83 33.25 55155.22 88888.00 2009-10-22 02:27:27.375 295 12583.90 33.23 55155.22 88888.00 2009-10-22 02:27:27.500 295 12583.85 33.25 55155.22 88888.00 2009-10-22 02:27:27.625 295 12583.85 33.25 55155.25 88888.00 2009-10-22 02:27:27.750 295 12583.88 33.25 55155.22 88888.00 2009-10-22 02:27:27.875 295 12583.85 33.25 55155.20 88888.00 2009-10-22 02:27:28.000 295 12583.90 33.27 55155.20 88888.00 2009-10-22 02:27:28.125 295 12583.95 33.30 55155.22 88888.00 2009-10-22 02:27:28.250 295 12583.88 33.27 55155.22 88888.00 2009-10-22 02:27:28.375 295 12583.90 33.30 55155.20 88888.00 2009-10-22 02:27:28.500 295 12583.88 33.33 55155.22 88888.00 2009-10-22 02:27:28.625 295 12583.88 33.33 55155.20 88888.00 2009-10-22 02:27:28.750 295 12583.85 33.30 55155.20 88888.00 2009-10-22 02:27:28.875 295 12583.83 33.27 55155.18 88888.00 2009-10-22 02:27:29.000 295 12583.85 33.30 55155.20 88888.00 2009-10-22 02:27:29.125 295 12583.80 33.30 55155.20 88888.00 2009-10-22 02:27:29.250 295 12583.80 33.33 55155.22 88888.00 2009-10-22 02:27:29.375 295 12583.90 33.30 55155.20 88888.00 2009-10-22 02:27:29.500 295 12583.92 33.30 55155.20 88888.00 2009-10-22 02:27:29.625 295 12583.95 33.35 55155.22 88888.00 2009-10-22 02:27:29.750 295 12583.92 33.35 55155.22 88888.00 2009-10-22 02:27:29.875 295 12583.92 33.35 55155.22 88888.00 2009-10-22 02:27:30.000 295 12583.92 33.38 55155.20 88888.00 2009-10-22 02:27:30.125 295 12583.90 33.38 55155.22 88888.00 2009-10-22 02:27:30.250 295 12583.80 33.35 55155.25 88888.00 2009-10-22 02:27:30.375 295 12583.80 33.40 55155.22 88888.00 2009-10-22 02:27:30.500 295 12583.77 33.40 55155.25 88888.00 2009-10-22 02:27:30.625 295 12583.77 33.40 55155.20 88888.00 2009-10-22 02:27:30.750 295 12583.85 33.40 55155.20 88888.00 2009-10-22 02:27:30.875 295 12583.90 33.42 55155.22 88888.00 2009-10-22 02:27:31.000 295 12583.95 33.42 55155.20 88888.00 2009-10-22 02:27:31.125 295 12583.88 33.42 55155.20 88888.00 2009-10-22 02:27:31.250 295 12583.83 33.42 55155.18 88888.00 2009-10-22 02:27:31.375 295 12583.90 33.42 55155.18 88888.00 2009-10-22 02:27:31.500 295 12583.90 33.45 55155.18 88888.00 2009-10-22 02:27:31.625 295 12583.95 33.45 55155.18 88888.00 2009-10-22 02:27:31.750 295 12583.98 33.45 55155.20 88888.00 2009-10-22 02:27:31.875 295 12583.92 33.48 55155.22 88888.00 2009-10-22 02:27:32.000 295 12583.85 33.48 55155.20 88888.00 2009-10-22 02:27:32.125 295 12583.90 33.48 55155.20 88888.00 2009-10-22 02:27:32.250 295 12583.88 33.48 55155.22 88888.00 2009-10-22 02:27:32.375 295 12583.92 33.48 55155.22 88888.00 2009-10-22 02:27:32.500 295 12583.92 33.48 55155.22 88888.00 2009-10-22 02:27:32.625 295 12583.92 33.48 55155.22 88888.00 2009-10-22 02:27:32.750 295 12583.90 33.48 55155.22 88888.00 2009-10-22 02:27:32.875 295 12583.85 33.48 55155.22 88888.00 2009-10-22 02:27:33.000 295 12583.85 33.48 55155.20 88888.00 2009-10-22 02:27:33.125 295 12583.88 33.48 55155.22 88888.00 2009-10-22 02:27:33.250 295 12583.90 33.48 55155.22 88888.00 2009-10-22 02:27:33.375 295 12583.88 33.50 55155.20 88888.00 2009-10-22 02:27:33.500 295 12583.88 33.48 55155.20 88888.00 2009-10-22 02:27:33.625 295 12583.88 33.50 55155.22 88888.00 2009-10-22 02:27:33.750 295 12583.83 33.52 55155.20 88888.00 2009-10-22 02:27:33.875 295 12583.85 33.52 55155.20 88888.00 2009-10-22 02:27:34.000 295 12583.88 33.52 55155.18 88888.00 2009-10-22 02:27:34.125 295 12583.85 33.52 55155.22 88888.00 2009-10-22 02:27:34.250 295 12583.83 33.52 55155.22 88888.00 2009-10-22 02:27:34.375 295 12583.90 33.55 55155.22 88888.00 2009-10-22 02:27:34.500 295 12583.92 33.52 55155.22 88888.00 2009-10-22 02:27:34.625 295 12583.92 33.52 55155.22 88888.00 2009-10-22 02:27:34.750 295 12583.80 33.55 55155.20 88888.00 2009-10-22 02:27:34.875 295 12583.75 33.58 55155.22 88888.00 2009-10-22 02:27:35.000 295 12583.85 33.55 55155.20 88888.00 2009-10-22 02:27:35.125 295 12583.90 33.55 55155.20 88888.00 2009-10-22 02:27:35.250 295 12583.88 33.52 55155.20 88888.00 2009-10-22 02:27:35.375 295 12583.90 33.55 55155.22 88888.00 2009-10-22 02:27:35.500 295 12583.90 33.55 55155.20 88888.00 2009-10-22 02:27:35.625 295 12583.90 33.55 55155.20 88888.00 2009-10-22 02:27:35.750 295 12583.95 33.55 55155.18 88888.00 2009-10-22 02:27:35.875 295 12583.92 33.55 55155.18 88888.00 2009-10-22 02:27:36.000 295 12583.95 33.55 55155.18 88888.00 2009-10-22 02:27:36.125 295 12583.92 33.58 55155.18 88888.00 2009-10-22 02:27:36.250 295 12583.92 33.58 55155.18 88888.00 2009-10-22 02:27:36.375 295 12583.98 33.58 55155.18 88888.00 2009-10-22 02:27:36.500 295 12584.00 33.58 55155.18 88888.00 2009-10-22 02:27:36.625 295 12583.98 33.58 55155.20 88888.00 2009-10-22 02:27:36.750 295 12583.95 33.60 55155.20 88888.00 2009-10-22 02:27:36.875 295 12583.95 33.62 55155.20 88888.00 2009-10-22 02:27:37.000 295 12583.98 33.60 55155.18 88888.00 2009-10-22 02:27:37.125 295 12583.98 33.58 55155.18 88888.00 2009-10-22 02:27:37.250 295 12583.90 33.58 55155.18 88888.00 2009-10-22 02:27:37.375 295 12583.92 33.60 55155.18 88888.00 2009-10-22 02:27:37.500 295 12583.90 33.60 55155.18 88888.00 2009-10-22 02:27:37.625 295 12583.90 33.60 55155.18 88888.00 2009-10-22 02:27:37.750 295 12583.92 33.58 55155.18 88888.00 2009-10-22 02:27:37.875 295 12583.92 33.60 55155.18 88888.00 2009-10-22 02:27:38.000 295 12583.88 33.60 55155.18 88888.00 2009-10-22 02:27:38.125 295 12583.88 33.60 55155.18 88888.00 2009-10-22 02:27:38.250 295 12583.88 33.58 55155.20 88888.00 2009-10-22 02:27:38.375 295 12584.00 33.58 55155.18 88888.00 2009-10-22 02:27:38.500 295 12583.98 33.60 55155.18 88888.00 2009-10-22 02:27:38.625 295 12583.92 33.62 55155.20 88888.00 2009-10-22 02:27:38.750 295 12583.90 33.62 55155.18 88888.00 2009-10-22 02:27:38.875 295 12583.88 33.65 55155.20 88888.00 2009-10-22 02:27:39.000 295 12583.95 33.62 55155.18 88888.00 2009-10-22 02:27:39.125 295 12583.98 33.62 55155.18 88888.00 2009-10-22 02:27:39.250 295 12583.95 33.62 55155.20 88888.00 2009-10-22 02:27:39.375 295 12583.95 33.65 55155.20 88888.00 2009-10-22 02:27:39.500 295 12583.92 33.67 55155.20 88888.00 2009-10-22 02:27:39.625 295 12583.95 33.65 55155.20 88888.00 2009-10-22 02:27:39.750 295 12584.00 33.67 55155.18 88888.00 2009-10-22 02:27:39.875 295 12584.00 33.65 55155.20 88888.00 2009-10-22 02:27:40.000 295 12583.92 33.65 55155.20 88888.00 2009-10-22 02:27:40.125 295 12583.92 33.67 55155.22 88888.00 2009-10-22 02:27:40.250 295 12583.92 33.67 55155.22 88888.00 2009-10-22 02:27:40.375 295 12583.98 33.67 55155.22 88888.00 2009-10-22 02:27:40.500 295 12583.98 33.70 55155.20 88888.00 2009-10-22 02:27:40.625 295 12583.98 33.70 55155.20 88888.00 2009-10-22 02:27:40.750 295 12584.00 33.67 55155.20 88888.00 2009-10-22 02:27:40.875 295 12583.98 33.70 55155.22 88888.00 2009-10-22 02:27:41.000 295 12583.98 33.70 55155.20 88888.00 2009-10-22 02:27:41.125 295 12583.98 33.70 55155.20 88888.00 2009-10-22 02:27:41.250 295 12583.92 33.67 55155.20 88888.00 2009-10-22 02:27:41.375 295 12583.98 33.65 55155.18 88888.00 2009-10-22 02:27:41.500 295 12584.05 33.70 55155.20 88888.00 2009-10-22 02:27:41.625 295 12584.05 33.73 55155.22 88888.00 2009-10-22 02:27:41.750 295 12584.02 33.75 55155.22 88888.00 2009-10-22 02:27:41.875 295 12583.98 33.77 55155.22 88888.00 2009-10-22 02:27:42.000 295 12583.98 33.75 55155.20 88888.00 2009-10-22 02:27:42.125 295 12583.98 33.73 55155.22 88888.00 2009-10-22 02:27:42.250 295 12583.98 33.75 55155.22 88888.00 2009-10-22 02:27:42.375 295 12584.00 33.75 55155.20 88888.00 2009-10-22 02:27:42.500 295 12584.02 33.75 55155.20 88888.00 2009-10-22 02:27:42.625 295 12583.98 33.80 55155.18 88888.00 2009-10-22 02:27:42.750 295 12583.92 33.77 55155.18 88888.00 2009-10-22 02:27:42.875 295 12583.92 33.77 55155.18 88888.00 2009-10-22 02:27:43.000 295 12583.88 33.77 55155.18 88888.00 2009-10-22 02:27:43.125 295 12583.88 33.80 55155.18 88888.00 2009-10-22 02:27:43.250 295 12583.98 33.77 55155.18 88888.00 2009-10-22 02:27:43.375 295 12583.98 33.77 55155.20 88888.00 2009-10-22 02:27:43.500 295 12583.92 33.75 55155.20 88888.00 2009-10-22 02:27:43.625 295 12583.92 33.77 55155.20 88888.00 2009-10-22 02:27:43.750 295 12583.90 33.80 55155.20 88888.00 2009-10-22 02:27:43.875 295 12583.95 33.80 55155.18 88888.00 2009-10-22 02:27:44.000 295 12584.02 33.83 55155.20 88888.00 2009-10-22 02:27:44.125 295 12584.02 33.80 55155.20 88888.00 2009-10-22 02:27:44.250 295 12583.98 33.80 55155.18 88888.00 2009-10-22 02:27:44.375 295 12584.00 33.83 55155.18 88888.00 2009-10-22 02:27:44.500 295 12584.05 33.80 55155.20 88888.00 2009-10-22 02:27:44.625 295 12584.05 33.83 55155.20 88888.00 2009-10-22 02:27:44.750 295 12584.05 33.83 55155.20 88888.00 2009-10-22 02:27:44.875 295 12584.05 33.85 55155.20 88888.00 2009-10-22 02:27:45.000 295 12584.08 33.83 55155.20 88888.00 2009-10-22 02:27:45.125 295 12584.05 33.83 55155.20 88888.00 2009-10-22 02:27:45.250 295 12584.02 33.83 55155.22 88888.00 2009-10-22 02:27:45.375 295 12584.02 33.85 55155.20 88888.00 2009-10-22 02:27:45.500 295 12584.02 33.83 55155.22 88888.00 2009-10-22 02:27:45.625 295 12583.98 33.80 55155.22 88888.00 2009-10-22 02:27:45.750 295 12583.95 33.80 55155.22 88888.00 2009-10-22 02:27:45.875 295 12584.02 33.83 55155.18 88888.00 2009-10-22 02:27:46.000 295 12584.02 33.85 55155.18 88888.00 2009-10-22 02:27:46.125 295 12584.00 33.88 55155.20 88888.00 2009-10-22 02:27:46.250 295 12583.98 33.88 55155.22 88888.00 2009-10-22 02:27:46.375 295 12584.00 33.85 55155.22 88888.00 2009-10-22 02:27:46.500 295 12584.02 33.85 55155.20 88888.00 2009-10-22 02:27:46.625 295 12584.02 33.88 55155.22 88888.00 2009-10-22 02:27:46.750 295 12584.05 33.85 55155.22 88888.00 2009-10-22 02:27:46.875 295 12584.02 33.90 55155.22 88888.00 2009-10-22 02:27:47.000 295 12584.05 33.90 55155.20 88888.00 2009-10-22 02:27:47.125 295 12584.08 33.88 55155.20 88888.00 2009-10-22 02:27:47.250 295 12584.10 33.88 55155.22 88888.00 2009-10-22 02:27:47.375 295 12584.10 33.88 55155.22 88888.00 2009-10-22 02:27:47.500 295 12584.10 33.90 55155.22 88888.00 2009-10-22 02:27:47.625 295 12584.15 33.92 55155.22 88888.00 2009-10-22 02:27:47.750 295 12584.17 33.90 55155.22 88888.00 2009-10-22 02:27:47.875 295 12584.12 33.90 55155.20 88888.00 2009-10-22 02:27:48.000 295 12584.12 33.92 55155.22 88888.00 2009-10-22 02:27:48.125 295 12584.12 33.92 55155.25 88888.00 2009-10-22 02:27:48.250 295 12584.12 33.90 55155.25 88888.00 2009-10-22 02:27:48.375 295 12584.23 33.92 55155.25 88888.00 2009-10-22 02:27:48.500 295 12584.23 33.92 55155.25 88888.00 2009-10-22 02:27:48.625 295 12584.15 33.92 55155.25 88888.00 2009-10-22 02:27:48.750 295 12584.12 33.95 55155.22 88888.00 2009-10-22 02:27:48.875 295 12584.08 33.95 55155.20 88888.00 2009-10-22 02:27:49.000 295 12584.05 33.95 55155.18 88888.00 2009-10-22 02:27:49.125 295 12584.05 33.95 55155.20 88888.00 2009-10-22 02:27:49.250 295 12584.02 33.90 55155.22 88888.00 2009-10-22 02:27:49.375 295 12584.08 33.92 55155.22 88888.00 2009-10-22 02:27:49.500 295 12584.15 33.95 55155.20 88888.00 2009-10-22 02:27:49.625 295 12584.17 33.95 55155.20 88888.00 2009-10-22 02:27:49.750 295 12584.15 33.95 55155.20 88888.00 2009-10-22 02:27:49.875 295 12584.17 33.92 55155.20 88888.00 2009-10-22 02:27:50.000 295 12584.15 33.92 55155.20 88888.00 2009-10-22 02:27:50.125 295 12584.15 33.90 55155.25 88888.00 2009-10-22 02:27:50.250 295 12584.12 33.92 55155.22 88888.00 2009-10-22 02:27:50.375 295 12584.15 33.92 55155.20 88888.00 2009-10-22 02:27:50.500 295 12584.12 33.95 55155.18 88888.00 2009-10-22 02:27:50.625 295 12584.12 33.95 55155.22 88888.00 2009-10-22 02:27:50.750 295 12584.10 33.95 55155.22 88888.00 2009-10-22 02:27:50.875 295 12584.08 33.95 55155.22 88888.00 2009-10-22 02:27:51.000 295 12584.10 33.95 55155.22 88888.00 2009-10-22 02:27:51.125 295 12584.17 33.95 55155.20 88888.00 2009-10-22 02:27:51.250 295 12584.20 33.95 55155.22 88888.00 2009-10-22 02:27:51.375 295 12584.23 33.98 55155.18 88888.00 2009-10-22 02:27:51.500 295 12584.12 33.98 55155.18 88888.00 2009-10-22 02:27:51.625 295 12584.08 33.98 55155.20 88888.00 2009-10-22 02:27:51.750 295 12584.02 33.98 55155.22 88888.00 2009-10-22 02:27:51.875 295 12584.08 34.00 55155.22 88888.00 2009-10-22 02:27:52.000 295 12584.15 34.00 55155.20 88888.00 2009-10-22 02:27:52.125 295 12584.17 34.00 55155.22 88888.00 2009-10-22 02:27:52.250 295 12584.12 34.00 55155.22 88888.00 2009-10-22 02:27:52.375 295 12584.20 34.00 55155.22 88888.00 2009-10-22 02:27:52.500 295 12584.17 34.00 55155.25 88888.00 2009-10-22 02:27:52.625 295 12584.15 34.00 55155.22 88888.00 2009-10-22 02:27:52.750 295 12584.17 34.00 55155.20 88888.00 2009-10-22 02:27:52.875 295 12584.17 34.00 55155.22 88888.00 2009-10-22 02:27:53.000 295 12584.17 34.02 55155.22 88888.00 2009-10-22 02:27:53.125 295 12584.12 34.05 55155.22 88888.00 2009-10-22 02:27:53.250 295 12584.12 34.02 55155.22 88888.00 2009-10-22 02:27:53.375 295 12584.20 34.02 55155.22 88888.00 2009-10-22 02:27:53.500 295 12584.20 34.02 55155.22 88888.00 2009-10-22 02:27:53.625 295 12584.20 34.02 55155.20 88888.00 2009-10-22 02:27:53.750 295 12584.27 34.00 55155.22 88888.00 2009-10-22 02:27:53.875 295 12584.25 34.05 55155.25 88888.00 2009-10-22 02:27:54.000 295 12584.20 34.02 55155.22 88888.00 2009-10-22 02:27:54.125 295 12584.20 34.02 55155.20 88888.00 2009-10-22 02:27:54.250 295 12584.15 34.02 55155.22 88888.00 2009-10-22 02:27:54.375 295 12584.15 34.05 55155.22 88888.00 2009-10-22 02:27:54.500 295 12584.15 34.05 55155.22 88888.00 2009-10-22 02:27:54.625 295 12584.15 34.02 55155.20 88888.00 2009-10-22 02:27:54.750 295 12584.17 34.05 55155.20 88888.00 2009-10-22 02:27:54.875 295 12584.17 34.02 55155.20 88888.00 2009-10-22 02:27:55.000 295 12584.17 34.05 55155.18 88888.00 2009-10-22 02:27:55.125 295 12584.12 34.08 55155.20 88888.00 2009-10-22 02:27:55.250 295 12584.10 34.05 55155.20 88888.00 2009-10-22 02:27:55.375 295 12584.10 34.05 55155.20 88888.00 2009-10-22 02:27:55.500 295 12584.17 34.05 55155.20 88888.00 2009-10-22 02:27:55.625 295 12584.20 34.08 55155.22 88888.00 2009-10-22 02:27:55.750 295 12584.17 34.10 55155.22 88888.00 2009-10-22 02:27:55.875 295 12584.10 34.08 55155.20 88888.00 2009-10-22 02:27:56.000 295 12584.15 34.05 55155.18 88888.00 2009-10-22 02:27:56.125 295 12584.15 34.08 55155.18 88888.00 2009-10-22 02:27:56.250 295 12584.17 34.08 55155.20 88888.00 2009-10-22 02:27:56.375 295 12584.23 34.08 55155.18 88888.00 2009-10-22 02:27:56.500 295 12584.23 34.05 55155.20 88888.00 2009-10-22 02:27:56.625 295 12584.30 34.08 55155.20 88888.00 2009-10-22 02:27:56.750 295 12584.25 34.08 55155.20 88888.00 2009-10-22 02:27:56.875 295 12584.23 34.10 55155.20 88888.00 2009-10-22 02:27:57.000 295 12584.17 34.10 55155.20 88888.00 2009-10-22 02:27:57.125 295 12584.12 34.10 55155.22 88888.00 2009-10-22 02:27:57.250 295 12584.12 34.10 55155.25 88888.00 2009-10-22 02:27:57.375 295 12584.12 34.12 55155.25 88888.00 2009-10-22 02:27:57.500 295 12584.15 34.12 55155.25 88888.00 2009-10-22 02:27:57.625 295 12584.20 34.10 55155.22 88888.00 2009-10-22 02:27:57.750 295 12584.15 34.10 55155.22 88888.00 2009-10-22 02:27:57.875 295 12584.17 34.12 55155.25 88888.00 2009-10-22 02:27:58.000 295 12584.15 34.10 55155.28 88888.00 2009-10-22 02:27:58.125 295 12584.23 34.12 55155.25 88888.00 2009-10-22 02:27:58.250 295 12584.27 34.12 55155.25 88888.00 2009-10-22 02:27:58.375 295 12584.33 34.10 55155.22 88888.00 2009-10-22 02:27:58.500 295 12584.27 34.10 55155.22 88888.00 2009-10-22 02:27:58.625 295 12584.25 34.15 55155.20 88888.00 2009-10-22 02:27:58.750 295 12584.27 34.12 55155.22 88888.00 2009-10-22 02:27:58.875 295 12584.25 34.15 55155.20 88888.00 2009-10-22 02:27:59.000 295 12584.17 34.15 55155.22 88888.00 2009-10-22 02:27:59.125 295 12584.15 34.12 55155.22 88888.00 2009-10-22 02:27:59.250 295 12584.20 34.10 55155.22 88888.00 2009-10-22 02:27:59.375 295 12584.23 34.12 55155.25 88888.00 2009-10-22 02:27:59.500 295 12584.17 34.12 55155.25 88888.00 2009-10-22 02:27:59.625 295 12584.23 34.15 55155.25 88888.00 2009-10-22 02:27:59.750 295 12584.25 34.15 55155.22 88888.00 2009-10-22 02:27:59.875 295 12584.27 34.17 55155.22 88888.00 2009-10-22 02:28:00.000 295 12584.27 34.15 55155.22 88888.00 2009-10-22 02:28:00.125 295 12584.27 34.15 55155.22 88888.00 2009-10-22 02:28:00.250 295 12584.25 34.12 55155.25 88888.00 2009-10-22 02:28:00.375 295 12584.27 34.15 55155.22 88888.00 2009-10-22 02:28:00.500 295 12584.27 34.17 55155.22 88888.00 2009-10-22 02:28:00.625 295 12584.25 34.17 55155.25 88888.00 2009-10-22 02:28:00.750 295 12584.27 34.17 55155.25 88888.00 2009-10-22 02:28:00.875 295 12584.23 34.17 55155.28 88888.00 2009-10-22 02:28:01.000 295 12584.20 34.17 55155.28 88888.00 2009-10-22 02:28:01.125 295 12584.25 34.17 55155.30 88888.00 2009-10-22 02:28:01.250 295 12584.25 34.15 55155.28 88888.00 2009-10-22 02:28:01.375 295 12584.33 34.20 55155.25 88888.00 2009-10-22 02:28:01.500 295 12584.35 34.20 55155.28 88888.00 2009-10-22 02:28:01.625 295 12584.35 34.23 55155.25 88888.00 2009-10-22 02:28:01.750 295 12584.35 34.25 55155.25 88888.00 2009-10-22 02:28:01.875 295 12584.23 34.20 55155.22 88888.00 2009-10-22 02:28:02.000 295 12584.20 34.20 55155.22 88888.00 2009-10-22 02:28:02.125 295 12584.23 34.20 55155.22 88888.00 2009-10-22 02:28:02.250 295 12584.27 34.20 55155.25 88888.00 2009-10-22 02:28:02.375 295 12584.33 34.20 55155.22 88888.00 2009-10-22 02:28:02.500 295 12584.30 34.17 55155.25 88888.00 2009-10-22 02:28:02.625 295 12584.27 34.20 55155.25 88888.00 2009-10-22 02:28:02.750 295 12584.30 34.17 55155.25 88888.00 2009-10-22 02:28:02.875 295 12584.35 34.20 55155.25 88888.00 2009-10-22 02:28:03.000 295 12584.40 34.20 55155.25 88888.00 2009-10-22 02:28:03.125 295 12584.40 34.20 55155.25 88888.00 2009-10-22 02:28:03.250 295 12584.38 34.23 55155.25 88888.00 2009-10-22 02:28:03.375 295 12584.35 34.23 55155.25 88888.00 2009-10-22 02:28:03.500 295 12584.33 34.23 55155.25 88888.00 2009-10-22 02:28:03.625 295 12584.33 34.20 55155.25 88888.00 2009-10-22 02:28:03.750 295 12584.35 34.20 55155.25 88888.00 2009-10-22 02:28:03.875 295 12584.33 34.20 55155.25 88888.00 2009-10-22 02:28:04.000 295 12584.33 34.23 55155.25 88888.00 2009-10-22 02:28:04.125 295 12584.30 34.23 55155.25 88888.00 2009-10-22 02:28:04.250 295 12584.27 34.23 55155.25 88888.00 2009-10-22 02:28:04.375 295 12584.33 34.23 55155.28 88888.00 2009-10-22 02:28:04.500 295 12584.38 34.25 55155.28 88888.00 2009-10-22 02:28:04.625 295 12584.38 34.23 55155.30 88888.00 2009-10-22 02:28:04.750 295 12584.33 34.23 55155.28 88888.00 2009-10-22 02:28:04.875 295 12584.38 34.25 55155.25 88888.00 2009-10-22 02:28:05.000 295 12584.40 34.25 55155.25 88888.00 2009-10-22 02:28:05.125 295 12584.38 34.23 55155.25 88888.00 2009-10-22 02:28:05.250 295 12584.40 34.23 55155.25 88888.00 2009-10-22 02:28:05.375 295 12584.45 34.23 55155.28 88888.00 2009-10-22 02:28:05.500 295 12584.38 34.23 55155.28 88888.00 2009-10-22 02:28:05.625 295 12584.35 34.25 55155.30 88888.00 2009-10-22 02:28:05.750 295 12584.38 34.23 55155.30 88888.00 2009-10-22 02:28:05.875 295 12584.42 34.25 55155.30 88888.00 2009-10-22 02:28:06.000 295 12584.48 34.23 55155.28 88888.00 2009-10-22 02:28:06.125 295 12584.42 34.25 55155.25 88888.00 2009-10-22 02:28:06.250 295 12584.38 34.23 55155.25 88888.00 2009-10-22 02:28:06.375 295 12584.38 34.25 55155.25 88888.00 2009-10-22 02:28:06.500 295 12584.40 34.27 55155.28 88888.00 2009-10-22 02:28:06.625 295 12584.38 34.30 55155.28 88888.00 2009-10-22 02:28:06.750 295 12584.40 34.27 55155.25 88888.00 2009-10-22 02:28:06.875 295 12584.42 34.27 55155.25 88888.00 2009-10-22 02:28:07.000 295 12584.42 34.27 55155.22 88888.00 2009-10-22 02:28:07.125 295 12584.42 34.27 55155.25 88888.00 2009-10-22 02:28:07.250 295 12584.40 34.27 55155.28 88888.00 2009-10-22 02:28:07.375 295 12584.40 34.27 55155.28 88888.00 2009-10-22 02:28:07.500 295 12584.35 34.27 55155.28 88888.00 2009-10-22 02:28:07.625 295 12584.40 34.30 55155.28 88888.00 2009-10-22 02:28:07.750 295 12584.42 34.30 55155.25 88888.00 2009-10-22 02:28:07.875 295 12584.40 34.27 55155.25 88888.00 2009-10-22 02:28:08.000 295 12584.38 34.27 55155.22 88888.00 2009-10-22 02:28:08.125 295 12584.40 34.27 55155.25 88888.00 2009-10-22 02:28:08.250 295 12584.45 34.27 55155.28 88888.00 2009-10-22 02:28:08.375 295 12584.48 34.27 55155.25 88888.00 2009-10-22 02:28:08.500 295 12584.42 34.27 55155.25 88888.00 2009-10-22 02:28:08.625 295 12584.45 34.27 55155.28 88888.00 2009-10-22 02:28:08.750 295 12584.42 34.30 55155.28 88888.00 2009-10-22 02:28:08.875 295 12584.42 34.27 55155.28 88888.00 2009-10-22 02:28:09.000 295 12584.42 34.27 55155.25 88888.00 2009-10-22 02:28:09.125 295 12584.42 34.30 55155.25 88888.00 2009-10-22 02:28:09.250 295 12584.38 34.27 55155.25 88888.00 2009-10-22 02:28:09.375 295 12584.38 34.30 55155.22 88888.00 2009-10-22 02:28:09.500 295 12584.35 34.30 55155.22 88888.00 2009-10-22 02:28:09.625 295 12584.35 34.30 55155.25 88888.00 2009-10-22 02:28:09.750 295 12584.40 34.30 55155.22 88888.00 2009-10-22 02:28:09.875 295 12584.38 34.27 55155.20 88888.00 2009-10-22 02:28:10.000 295 12584.33 34.30 55155.22 88888.00 2009-10-22 02:28:10.125 295 12584.38 34.33 55155.22 88888.00 2009-10-22 02:28:10.250 295 12584.40 34.30 55155.22 88888.00 2009-10-22 02:28:10.375 295 12584.45 34.30 55155.22 88888.00 2009-10-22 02:28:10.500 295 12584.40 34.33 55155.28 88888.00 2009-10-22 02:28:10.625 295 12584.40 34.33 55155.25 88888.00 2009-10-22 02:28:10.750 295 12584.40 34.35 55155.22 88888.00 2009-10-22 02:28:10.875 295 12584.38 34.33 55155.22 88888.00 2009-10-22 02:28:11.000 295 12584.45 34.33 55155.20 88888.00 2009-10-22 02:28:11.125 295 12584.45 34.33 55155.25 88888.00 2009-10-22 02:28:11.250 295 12584.45 34.35 55155.25 88888.00 2009-10-22 02:28:11.375 295 12584.45 34.35 55155.25 88888.00 2009-10-22 02:28:11.500 295 12584.40 34.38 55155.25 88888.00 2009-10-22 02:28:11.625 295 12584.38 34.35 55155.25 88888.00 2009-10-22 02:28:11.750 295 12584.35 34.35 55155.25 88888.00 2009-10-22 02:28:11.875 295 12584.38 34.35 55155.25 88888.00 2009-10-22 02:28:12.000 295 12584.42 34.38 55155.22 88888.00 2009-10-22 02:28:12.125 295 12584.45 34.38 55155.25 88888.00 2009-10-22 02:28:12.250 295 12584.48 34.38 55155.28 88888.00 2009-10-22 02:28:12.375 295 12584.55 34.40 55155.22 88888.00 2009-10-22 02:28:12.500 295 12584.50 34.40 55155.22 88888.00 2009-10-22 02:28:12.625 295 12584.50 34.40 55155.22 88888.00 2009-10-22 02:28:12.750 295 12584.50 34.40 55155.22 88888.00 2009-10-22 02:28:12.875 295 12584.50 34.40 55155.25 88888.00 2009-10-22 02:28:13.000 295 12584.50 34.38 55155.22 88888.00 2009-10-22 02:28:13.125 295 12584.45 34.38 55155.22 88888.00 2009-10-22 02:28:13.250 295 12584.48 34.38 55155.28 88888.00 2009-10-22 02:28:13.375 295 12584.50 34.40 55155.28 88888.00 2009-10-22 02:28:13.500 295 12584.48 34.40 55155.25 88888.00 2009-10-22 02:28:13.625 295 12584.48 34.40 55155.22 88888.00 2009-10-22 02:28:13.750 295 12584.48 34.40 55155.22 88888.00 2009-10-22 02:28:13.875 295 12584.45 34.38 55155.22 88888.00 2009-10-22 02:28:14.000 295 12584.42 34.40 55155.25 88888.00 2009-10-22 02:28:14.125 295 12584.42 34.40 55155.25 88888.00 2009-10-22 02:28:14.250 295 12584.45 34.38 55155.25 88888.00 2009-10-22 02:28:14.375 295 12584.52 34.40 55155.22 88888.00 2009-10-22 02:28:14.500 295 12584.55 34.40 55155.22 88888.00 2009-10-22 02:28:14.625 295 12584.62 34.40 55155.25 88888.00 2009-10-22 02:28:14.750 295 12584.60 34.40 55155.22 88888.00 2009-10-22 02:28:14.875 295 12584.52 34.42 55155.22 88888.00 2009-10-22 02:28:15.000 295 12584.60 34.40 55155.20 88888.00 2009-10-22 02:28:15.125 295 12584.67 34.40 55155.20 88888.00 2009-10-22 02:28:15.250 295 12584.70 34.40 55155.20 88888.00 2009-10-22 02:28:15.375 295 12584.67 34.42 55155.22 88888.00 2009-10-22 02:28:15.500 295 12584.55 34.42 55155.22 88888.00 2009-10-22 02:28:15.625 295 12584.50 34.42 55155.25 88888.00 2009-10-22 02:28:15.750 295 12584.52 34.42 55155.22 88888.00 2009-10-22 02:28:15.875 295 12584.58 34.45 55155.25 88888.00 2009-10-22 02:28:16.000 295 12584.60 34.45 55155.22 88888.00 2009-10-22 02:28:16.125 295 12584.52 34.42 55155.25 88888.00 2009-10-22 02:28:16.250 295 12584.42 34.40 55155.25 88888.00 2009-10-22 02:28:16.375 295 12584.45 34.42 55155.22 88888.00 2009-10-22 02:28:16.500 295 12584.52 34.42 55155.22 88888.00 2009-10-22 02:28:16.625 295 12584.52 34.42 55155.25 88888.00 2009-10-22 02:28:16.750 295 12584.60 34.42 55155.28 88888.00 2009-10-22 02:28:16.875 295 12584.62 34.42 55155.25 88888.00 2009-10-22 02:28:17.000 295 12584.58 34.42 55155.22 88888.00 2009-10-22 02:28:17.125 295 12584.60 34.45 55155.22 88888.00 2009-10-22 02:28:17.250 295 12584.58 34.42 55155.25 88888.00 2009-10-22 02:28:17.375 295 12584.60 34.45 55155.25 88888.00 2009-10-22 02:28:17.500 295 12584.62 34.42 55155.25 88888.00 2009-10-22 02:28:17.625 295 12584.62 34.45 55155.28 88888.00 2009-10-22 02:28:17.750 295 12584.67 34.42 55155.28 88888.00 2009-10-22 02:28:17.875 295 12584.73 34.42 55155.25 88888.00 2009-10-22 02:28:18.000 295 12584.80 34.42 55155.25 88888.00 2009-10-22 02:28:18.125 295 12584.75 34.45 55155.25 88888.00 2009-10-22 02:28:18.250 295 12584.65 34.45 55155.28 88888.00 2009-10-22 02:28:18.375 295 12584.70 34.48 55155.28 88888.00 2009-10-22 02:28:18.500 295 12584.70 34.48 55155.28 88888.00 2009-10-22 02:28:18.625 295 12584.70 34.48 55155.28 88888.00 2009-10-22 02:28:18.750 295 12584.67 34.45 55155.25 88888.00 2009-10-22 02:28:18.875 295 12584.62 34.45 55155.28 88888.00 2009-10-22 02:28:19.000 295 12584.65 34.45 55155.25 88888.00 2009-10-22 02:28:19.125 295 12584.65 34.45 55155.25 88888.00 2009-10-22 02:28:19.250 295 12584.65 34.48 55155.25 88888.00 2009-10-22 02:28:19.375 295 12584.65 34.48 55155.25 88888.00 2009-10-22 02:28:19.500 295 12584.67 34.45 55155.25 88888.00 2009-10-22 02:28:19.625 295 12584.70 34.48 55155.25 88888.00 2009-10-22 02:28:19.750 295 12584.62 34.45 55155.28 88888.00 2009-10-22 02:28:19.875 295 12584.60 34.48 55155.30 88888.00 2009-10-22 02:28:20.000 295 12584.55 34.45 55155.28 88888.00 2009-10-22 02:28:20.125 295 12584.60 34.45 55155.25 88888.00 2009-10-22 02:28:20.250 295 12584.70 34.45 55155.25 88888.00 2009-10-22 02:28:20.375 295 12584.75 34.45 55155.22 88888.00 2009-10-22 02:28:20.500 295 12584.70 34.45 55155.25 88888.00 2009-10-22 02:28:20.625 295 12584.65 34.48 55155.28 88888.00 2009-10-22 02:28:20.750 295 12584.58 34.48 55155.28 88888.00 2009-10-22 02:28:20.875 295 12584.55 34.48 55155.28 88888.00 2009-10-22 02:28:21.000 295 12584.58 34.48 55155.28 88888.00 2009-10-22 02:28:21.125 295 12584.62 34.48 55155.28 88888.00 2009-10-22 02:28:21.250 295 12584.65 34.48 55155.28 88888.00 2009-10-22 02:28:21.375 295 12584.67 34.48 55155.28 88888.00 2009-10-22 02:28:21.500 295 12584.70 34.48 55155.25 88888.00 2009-10-22 02:28:21.625 295 12584.67 34.48 55155.28 88888.00 2009-10-22 02:28:21.750 295 12584.67 34.48 55155.28 88888.00 2009-10-22 02:28:21.875 295 12584.70 34.50 55155.30 88888.00 2009-10-22 02:28:22.000 295 12584.70 34.48 55155.28 88888.00 2009-10-22 02:28:22.125 295 12584.73 34.48 55155.28 88888.00 2009-10-22 02:28:22.250 295 12584.70 34.48 55155.28 88888.00 2009-10-22 02:28:22.375 295 12584.73 34.48 55155.28 88888.00 2009-10-22 02:28:22.500 295 12584.73 34.48 55155.28 88888.00 2009-10-22 02:28:22.625 295 12584.73 34.50 55155.25 88888.00 2009-10-22 02:28:22.750 295 12584.77 34.48 55155.28 88888.00 2009-10-22 02:28:22.875 295 12584.75 34.48 55155.30 88888.00 2009-10-22 02:28:23.000 295 12584.70 34.48 55155.28 88888.00 2009-10-22 02:28:23.125 295 12584.73 34.50 55155.28 88888.00 2009-10-22 02:28:23.250 295 12584.77 34.55 55155.32 88888.00 2009-10-22 02:28:23.375 295 12584.80 34.52 55155.32 88888.00 2009-10-22 02:28:23.500 295 12584.73 34.52 55155.28 88888.00 2009-10-22 02:28:23.625 295 12584.67 34.52 55155.25 88888.00 2009-10-22 02:28:23.750 295 12584.67 34.52 55155.25 88888.00 2009-10-22 02:28:23.875 295 12584.67 34.50 55155.25 88888.00 2009-10-22 02:28:24.000 295 12584.70 34.52 55155.22 88888.00 2009-10-22 02:28:24.125 295 12584.73 34.50 55155.22 88888.00 2009-10-22 02:28:24.250 295 12584.70 34.52 55155.25 88888.00 2009-10-22 02:28:24.375 295 12584.70 34.55 55155.25 88888.00 2009-10-22 02:28:24.500 295 12584.67 34.52 55155.25 88888.00 2009-10-22 02:28:24.625 295 12584.75 34.52 55155.22 88888.00 2009-10-22 02:28:24.750 295 12584.73 34.52 55155.25 88888.00 2009-10-22 02:28:24.875 295 12584.67 34.55 55155.28 88888.00 2009-10-22 02:28:25.000 295 12584.73 34.52 55155.25 88888.00 2009-10-22 02:28:25.125 295 12584.75 34.55 55155.25 88888.00 2009-10-22 02:28:25.250 295 12584.73 34.52 55155.28 88888.00 2009-10-22 02:28:25.375 295 12584.77 34.55 55155.30 88888.00 2009-10-22 02:28:25.500 295 12584.80 34.52 55155.30 88888.00 2009-10-22 02:28:25.625 295 12584.80 34.55 55155.30 88888.00 2009-10-22 02:28:25.750 295 12584.83 34.50 55155.28 88888.00 2009-10-22 02:28:25.875 295 12584.83 34.52 55155.28 88888.00 2009-10-22 02:28:26.000 295 12584.80 34.52 55155.25 88888.00 2009-10-22 02:28:26.125 295 12584.73 34.52 55155.25 88888.00 2009-10-22 02:28:26.250 295 12584.65 34.52 55155.28 88888.00 2009-10-22 02:28:26.375 295 12584.70 34.55 55155.25 88888.00 2009-10-22 02:28:26.500 295 12584.73 34.55 55155.25 88888.00 2009-10-22 02:28:26.625 295 12584.73 34.55 55155.25 88888.00 2009-10-22 02:28:26.750 295 12584.73 34.55 55155.28 88888.00 2009-10-22 02:28:26.875 295 12584.73 34.55 55155.28 88888.00 2009-10-22 02:28:27.000 295 12584.70 34.58 55155.22 88888.00 2009-10-22 02:28:27.125 295 12584.80 34.55 55155.25 88888.00 2009-10-22 02:28:27.250 295 12584.77 34.58 55155.25 88888.00 2009-10-22 02:28:27.375 295 12584.77 34.55 55155.25 88888.00 2009-10-22 02:28:27.500 295 12584.73 34.58 55155.28 88888.00 2009-10-22 02:28:27.625 295 12584.77 34.58 55155.25 88888.00 2009-10-22 02:28:27.750 295 12584.83 34.60 55155.28 88888.00 2009-10-22 02:28:27.875 295 12584.85 34.58 55155.30 88888.00 2009-10-22 02:28:28.000 295 12584.77 34.60 55155.28 88888.00 2009-10-22 02:28:28.125 295 12584.77 34.58 55155.28 88888.00 2009-10-22 02:28:28.250 295 12584.80 34.58 55155.30 88888.00 2009-10-22 02:28:28.375 295 12584.80 34.58 55155.30 88888.00 2009-10-22 02:28:28.500 295 12584.83 34.60 55155.30 88888.00 2009-10-22 02:28:28.625 295 12584.85 34.58 55155.30 88888.00 2009-10-22 02:28:28.750 295 12584.88 34.60 55155.28 88888.00 2009-10-22 02:28:28.875 295 12584.85 34.62 55155.28 88888.00 2009-10-22 02:28:29.000 295 12584.77 34.62 55155.30 88888.00 2009-10-22 02:28:29.125 295 12584.75 34.60 55155.30 88888.00 2009-10-22 02:28:29.250 295 12584.70 34.60 55155.30 88888.00 2009-10-22 02:28:29.375 295 12584.77 34.62 55155.32 88888.00 2009-10-22 02:28:29.500 295 12584.80 34.62 55155.30 88888.00 2009-10-22 02:28:29.625 295 12584.77 34.60 55155.28 88888.00 2009-10-22 02:28:29.750 295 12584.75 34.62 55155.28 88888.00 2009-10-22 02:28:29.875 295 12584.75 34.60 55155.28 88888.00 2009-10-22 02:28:30.000 295 12584.73 34.60 55155.28 88888.00 2009-10-22 02:28:30.125 295 12584.73 34.62 55155.30 88888.00 2009-10-22 02:28:30.250 295 12584.67 34.58 55155.30 88888.00 2009-10-22 02:28:30.375 295 12584.75 34.60 55155.30 88888.00 2009-10-22 02:28:30.500 295 12584.77 34.60 55155.28 88888.00 2009-10-22 02:28:30.625 295 12584.75 34.62 55155.30 88888.00 2009-10-22 02:28:30.750 295 12584.73 34.60 55155.30 88888.00 2009-10-22 02:28:30.875 295 12584.73 34.62 55155.32 88888.00 2009-10-22 02:28:31.000 295 12584.75 34.65 55155.28 88888.00 2009-10-22 02:28:31.125 295 12584.75 34.62 55155.28 88888.00 2009-10-22 02:28:31.250 295 12584.77 34.60 55155.28 88888.00 2009-10-22 02:28:31.375 295 12584.77 34.62 55155.25 88888.00 2009-10-22 02:28:31.500 295 12584.80 34.60 55155.28 88888.00 2009-10-22 02:28:31.625 295 12584.80 34.62 55155.28 88888.00 2009-10-22 02:28:31.750 295 12584.80 34.62 55155.28 88888.00 2009-10-22 02:28:31.875 295 12584.80 34.65 55155.28 88888.00 2009-10-22 02:28:32.000 295 12584.80 34.62 55155.28 88888.00 2009-10-22 02:28:32.125 295 12584.83 34.62 55155.30 88888.00 2009-10-22 02:28:32.250 295 12584.80 34.65 55155.28 88888.00 2009-10-22 02:28:32.375 295 12584.88 34.62 55155.28 88888.00 2009-10-22 02:28:32.500 295 12584.88 34.65 55155.30 88888.00 2009-10-22 02:28:32.625 295 12584.88 34.65 55155.30 88888.00 2009-10-22 02:28:32.750 295 12584.88 34.62 55155.32 88888.00 2009-10-22 02:28:32.875 295 12584.83 34.65 55155.32 88888.00 2009-10-22 02:28:33.000 295 12584.85 34.62 55155.30 88888.00 2009-10-22 02:28:33.125 295 12584.92 34.65 55155.30 88888.00 2009-10-22 02:28:33.250 295 12584.92 34.62 55155.32 88888.00 2009-10-22 02:28:33.375 295 12584.88 34.65 55155.30 88888.00 2009-10-22 02:28:33.500 295 12584.83 34.67 55155.30 88888.00 2009-10-22 02:28:33.625 295 12584.88 34.67 55155.32 88888.00 2009-10-22 02:28:33.750 295 12584.95 34.65 55155.30 88888.00 2009-10-22 02:28:33.875 295 12584.98 34.67 55155.32 88888.00 2009-10-22 02:28:34.000 295 12584.92 34.65 55155.30 88888.00 2009-10-22 02:28:34.125 295 12584.83 34.65 55155.32 88888.00 2009-10-22 02:28:34.250 295 12584.80 34.62 55155.32 88888.00 2009-10-22 02:28:34.375 295 12584.83 34.62 55155.32 88888.00 2009-10-22 02:28:34.500 295 12584.80 34.65 55155.32 88888.00 2009-10-22 02:28:34.625 295 12584.80 34.65 55155.32 88888.00 2009-10-22 02:28:34.750 295 12584.85 34.65 55155.32 88888.00 2009-10-22 02:28:34.875 295 12584.88 34.65 55155.35 88888.00 2009-10-22 02:28:35.000 295 12584.83 34.65 55155.32 88888.00 2009-10-22 02:28:35.125 295 12584.83 34.67 55155.32 88888.00 2009-10-22 02:28:35.250 295 12584.85 34.65 55155.35 88888.00 2009-10-22 02:28:35.375 295 12584.90 34.70 55155.35 88888.00 2009-10-22 02:28:35.500 295 12584.90 34.70 55155.35 88888.00 2009-10-22 02:28:35.625 295 12584.90 34.70 55155.35 88888.00 2009-10-22 02:28:35.750 295 12584.92 34.67 55155.38 88888.00 2009-10-22 02:28:35.875 295 12584.90 34.65 55155.38 88888.00 2009-10-22 02:28:36.000 295 12584.85 34.67 55155.38 88888.00 2009-10-22 02:28:36.125 295 12584.85 34.67 55155.35 88888.00 2009-10-22 02:28:36.250 295 12584.85 34.67 55155.38 88888.00 2009-10-22 02:28:36.375 295 12584.92 34.67 55155.35 88888.00 2009-10-22 02:28:36.500 295 12584.92 34.70 55155.35 88888.00 2009-10-22 02:28:36.625 295 12584.92 34.70 55155.32 88888.00 2009-10-22 02:28:36.750 295 12584.85 34.67 55155.32 88888.00 2009-10-22 02:28:36.875 295 12584.85 34.70 55155.32 88888.00 2009-10-22 02:28:37.000 295 12584.90 34.67 55155.35 88888.00 2009-10-22 02:28:37.125 295 12584.98 34.70 55155.35 88888.00 2009-10-22 02:28:37.250 295 12584.95 34.70 55155.35 88888.00 2009-10-22 02:28:37.375 295 12584.90 34.70 55155.35 88888.00 2009-10-22 02:28:37.500 295 12584.85 34.70 55155.35 88888.00 2009-10-22 02:28:37.625 295 12584.92 34.67 55155.35 88888.00 2009-10-22 02:28:37.750 295 12584.92 34.67 55155.35 88888.00 2009-10-22 02:28:37.875 295 12584.92 34.70 55155.32 88888.00 2009-10-22 02:28:38.000 295 12584.92 34.73 55155.35 88888.00 2009-10-22 02:28:38.125 295 12584.95 34.73 55155.35 88888.00 2009-10-22 02:28:38.250 295 12584.90 34.70 55155.38 88888.00 2009-10-22 02:28:38.375 295 12584.90 34.70 55155.38 88888.00 2009-10-22 02:28:38.500 295 12584.98 34.73 55155.35 88888.00 2009-10-22 02:28:38.625 295 12585.00 34.73 55155.38 88888.00 2009-10-22 02:28:38.750 295 12584.98 34.70 55155.38 88888.00 2009-10-22 02:28:38.875 295 12584.95 34.70 55155.35 88888.00 2009-10-22 02:28:39.000 295 12584.92 34.70 55155.35 88888.00 2009-10-22 02:28:39.125 295 12585.00 34.73 55155.35 88888.00 2009-10-22 02:28:39.250 295 12585.02 34.67 55155.32 88888.00 2009-10-22 02:28:39.375 295 12585.00 34.73 55155.32 88888.00 2009-10-22 02:28:39.500 295 12584.95 34.75 55155.35 88888.00 2009-10-22 02:28:39.625 295 12584.92 34.75 55155.35 88888.00 2009-10-22 02:28:39.750 295 12584.90 34.75 55155.32 88888.00 2009-10-22 02:28:39.875 295 12584.92 34.75 55155.32 88888.00 2009-10-22 02:28:40.000 295 12585.00 34.75 55155.32 88888.00 2009-10-22 02:28:40.125 295 12584.98 34.75 55155.35 88888.00 2009-10-22 02:28:40.250 295 12584.88 34.73 55155.32 88888.00 2009-10-22 02:28:40.375 295 12584.85 34.73 55155.30 88888.00 2009-10-22 02:28:40.500 295 12584.85 34.75 55155.32 88888.00 2009-10-22 02:28:40.625 295 12584.90 34.70 55155.32 88888.00 2009-10-22 02:28:40.750 295 12584.95 34.73 55155.35 88888.00 2009-10-22 02:28:40.875 295 12584.95 34.70 55155.35 88888.00 2009-10-22 02:28:41.000 295 12585.02 34.73 55155.32 88888.00 2009-10-22 02:28:41.125 295 12585.10 34.73 55155.32 88888.00 2009-10-22 02:28:41.250 295 12585.02 34.67 55155.35 88888.00 2009-10-22 02:28:41.375 295 12584.92 34.70 55155.32 88888.00 2009-10-22 02:28:41.500 295 12584.98 34.70 55155.32 88888.00 2009-10-22 02:28:41.625 295 12584.98 34.70 55155.35 88888.00 2009-10-22 02:28:41.750 295 12585.00 34.73 55155.38 88888.00 2009-10-22 02:28:41.875 295 12585.00 34.70 55155.35 88888.00 2009-10-22 02:28:42.000 295 12584.98 34.73 55155.35 88888.00 2009-10-22 02:28:42.125 295 12585.00 34.75 55155.35 88888.00 2009-10-22 02:28:42.250 295 12585.00 34.73 55155.32 88888.00 2009-10-22 02:28:42.375 295 12585.10 34.75 55155.32 88888.00 2009-10-22 02:28:42.500 295 12585.10 34.70 55155.35 88888.00 2009-10-22 02:28:42.625 295 12585.05 34.73 55155.32 88888.00 2009-10-22 02:28:42.750 295 12585.00 34.73 55155.32 88888.00 2009-10-22 02:28:42.875 295 12585.02 34.70 55155.38 88888.00 2009-10-22 02:28:43.000 295 12585.00 34.73 55155.32 88888.00 2009-10-22 02:28:43.125 295 12584.98 34.70 55155.35 88888.00 2009-10-22 02:28:43.250 295 12584.98 34.70 55155.32 88888.00 2009-10-22 02:28:43.375 295 12585.05 34.73 55155.32 88888.00 2009-10-22 02:28:43.500 295 12585.08 34.70 55155.35 88888.00 2009-10-22 02:28:43.625 295 12585.05 34.67 55155.32 88888.00 2009-10-22 02:28:43.750 295 12585.08 34.67 55155.35 88888.00 2009-10-22 02:28:43.875 295 12585.08 34.73 55155.35 88888.00 2009-10-22 02:28:44.000 295 12585.10 34.73 55155.35 88888.00 2009-10-22 02:28:44.125 295 12585.10 34.73 55155.38 88888.00 2009-10-22 02:28:44.250 295 12585.10 34.73 55155.38 88888.00 2009-10-22 02:28:44.375 295 12585.12 34.75 55155.38 88888.00 2009-10-22 02:28:44.500 295 12585.15 34.77 55155.38 88888.00 2009-10-22 02:28:44.625 295 12585.15 34.73 55155.40 88888.00 2009-10-22 02:28:44.750 295 12585.15 34.73 55155.40 88888.00 2009-10-22 02:28:44.875 295 12585.10 34.75 55155.38 88888.00 2009-10-22 02:28:45.000 295 12585.12 34.73 55155.35 88888.00 2009-10-22 02:28:45.125 295 12585.12 34.70 55155.38 88888.00 2009-10-22 02:28:45.250 295 12585.12 34.70 55155.40 88888.00 2009-10-22 02:28:45.375 295 12585.17 34.73 55155.40 88888.00 2009-10-22 02:28:45.500 295 12585.17 34.73 55155.43 88888.00 2009-10-22 02:28:45.625 295 12585.20 34.73 55155.40 88888.00 2009-10-22 02:28:45.750 295 12585.23 34.73 55155.38 88888.00 2009-10-22 02:28:45.875 295 12585.23 34.73 55155.35 88888.00 2009-10-22 02:28:46.000 295 12585.20 34.67 55155.35 88888.00 2009-10-22 02:28:46.125 295 12585.12 34.70 55155.40 88888.00 2009-10-22 02:28:46.250 295 12585.15 34.67 55155.40 88888.00 2009-10-22 02:28:46.375 295 12585.23 34.70 55155.38 88888.00 2009-10-22 02:28:46.500 295 12585.20 34.73 55155.38 88888.00 2009-10-22 02:28:46.625 295 12585.17 34.70 55155.38 88888.00 2009-10-22 02:28:46.750 295 12585.17 34.70 55155.40 88888.00 2009-10-22 02:28:46.875 295 12585.15 34.70 55155.38 88888.00 2009-10-22 02:28:47.000 295 12585.17 34.70 55155.35 88888.00 2009-10-22 02:28:47.125 295 12585.20 34.73 55155.38 88888.00 2009-10-22 02:28:47.250 295 12585.15 34.73 55155.40 88888.00 2009-10-22 02:28:47.375 295 12585.17 34.73 55155.40 88888.00 2009-10-22 02:28:47.500 295 12585.25 34.75 55155.43 88888.00 2009-10-22 02:28:47.625 295 12585.25 34.75 55155.40 88888.00 2009-10-22 02:28:47.750 295 12585.17 34.73 55155.40 88888.00 2009-10-22 02:28:47.875 295 12585.15 34.73 55155.40 88888.00 2009-10-22 02:28:48.000 295 12585.20 34.73 55155.38 88888.00 2009-10-22 02:28:48.125 295 12585.20 34.70 55155.38 88888.00 2009-10-22 02:28:48.250 295 12585.17 34.73 55155.38 88888.00 2009-10-22 02:28:48.375 295 12585.17 34.73 55155.40 88888.00 2009-10-22 02:28:48.500 295 12585.17 34.70 55155.40 88888.00 2009-10-22 02:28:48.625 295 12585.25 34.73 55155.38 88888.00 2009-10-22 02:28:48.750 295 12585.25 34.70 55155.38 88888.00 2009-10-22 02:28:48.875 295 12585.25 34.73 55155.40 88888.00 2009-10-22 02:28:49.000 295 12585.25 34.73 55155.40 88888.00 2009-10-22 02:28:49.125 295 12585.25 34.73 55155.40 88888.00 2009-10-22 02:28:49.250 295 12585.25 34.70 55155.38 88888.00 2009-10-22 02:28:49.375 295 12585.27 34.73 55155.38 88888.00 2009-10-22 02:28:49.500 295 12585.20 34.73 55155.38 88888.00 2009-10-22 02:28:49.625 295 12585.25 34.70 55155.38 88888.00 2009-10-22 02:28:49.750 295 12585.30 34.73 55155.38 88888.00 2009-10-22 02:28:49.875 295 12585.35 34.73 55155.38 88888.00 2009-10-22 02:28:50.000 295 12585.38 34.73 55155.35 88888.00 2009-10-22 02:28:50.125 295 12585.35 34.70 55155.38 88888.00 2009-10-22 02:28:50.250 295 12585.35 34.70 55155.40 88888.00 2009-10-22 02:28:50.375 295 12585.35 34.70 55155.35 88888.00 2009-10-22 02:28:50.500 295 12585.33 34.70 55155.35 88888.00 2009-10-22 02:28:50.625 295 12585.30 34.67 55155.35 88888.00 2009-10-22 02:28:50.750 295 12585.35 34.70 55155.38 88888.00 2009-10-22 02:28:50.875 295 12585.38 34.70 55155.38 88888.00 2009-10-22 02:28:51.000 295 12585.42 34.70 55155.35 88888.00 2009-10-22 02:28:51.125 295 12585.40 34.70 55155.35 88888.00 2009-10-22 02:28:51.250 295 12585.35 34.67 55155.35 88888.00 2009-10-22 02:28:51.375 295 12585.40 34.67 55155.32 88888.00 2009-10-22 02:28:51.500 295 12585.38 34.70 55155.35 88888.00 2009-10-22 02:28:51.625 295 12585.38 34.70 55155.35 88888.00 2009-10-22 02:28:51.750 295 12585.33 34.70 55155.35 88888.00 2009-10-22 02:28:51.875 295 12585.33 34.70 55155.35 88888.00 2009-10-22 02:28:52.000 295 12585.35 34.73 55155.32 88888.00 2009-10-22 02:28:52.125 295 12585.40 34.70 55155.35 88888.00 2009-10-22 02:28:52.250 295 12585.38 34.65 55155.35 88888.00 2009-10-22 02:28:52.375 295 12585.35 34.70 55155.40 88888.00 2009-10-22 02:28:52.500 295 12585.38 34.73 55155.40 88888.00 2009-10-22 02:28:52.625 295 12585.45 34.73 55155.38 88888.00 2009-10-22 02:28:52.750 295 12585.52 34.67 55155.35 88888.00 2009-10-22 02:28:52.875 295 12585.50 34.67 55155.35 88888.00 2009-10-22 02:28:53.000 295 12585.40 34.70 55155.35 88888.00 2009-10-22 02:28:53.125 295 12585.35 34.70 55155.35 88888.00 2009-10-22 02:28:53.250 295 12585.40 34.70 55155.35 88888.00 2009-10-22 02:28:53.375 295 12585.48 34.70 55155.38 88888.00 2009-10-22 02:28:53.500 295 12585.48 34.73 55155.35 88888.00 2009-10-22 02:28:53.625 295 12585.48 34.70 55155.38 88888.00 2009-10-22 02:28:53.750 295 12585.50 34.70 55155.38 88888.00 2009-10-22 02:28:53.875 295 12585.52 34.70 55155.38 88888.00 2009-10-22 02:28:54.000 295 12585.52 34.67 55155.35 88888.00 2009-10-22 02:28:54.125 295 12585.50 34.70 55155.38 88888.00 2009-10-22 02:28:54.250 295 12585.45 34.70 55155.38 88888.00 2009-10-22 02:28:54.375 295 12585.50 34.70 55155.35 88888.00 2009-10-22 02:28:54.500 295 12585.55 34.70 55155.35 88888.00 2009-10-22 02:28:54.625 295 12585.52 34.67 55155.35 88888.00 2009-10-22 02:28:54.750 295 12585.50 34.70 55155.38 88888.00 2009-10-22 02:28:54.875 295 12585.50 34.65 55155.38 88888.00 2009-10-22 02:28:55.000 295 12585.55 34.65 55155.35 88888.00 2009-10-22 02:28:55.125 295 12585.52 34.67 55155.38 88888.00 2009-10-22 02:28:55.250 295 12585.55 34.65 55155.38 88888.00 2009-10-22 02:28:55.375 295 12585.60 34.62 55155.38 88888.00 2009-10-22 02:28:55.500 295 12585.58 34.65 55155.38 88888.00 2009-10-22 02:28:55.625 295 12585.55 34.67 55155.38 88888.00 2009-10-22 02:28:55.750 295 12585.60 34.67 55155.38 88888.00 2009-10-22 02:28:55.875 295 12585.65 34.65 55155.32 88888.00 2009-10-22 02:28:56.000 295 12585.73 34.62 55155.35 88888.00 2009-10-22 02:28:56.125 295 12585.77 34.67 55155.38 88888.00 2009-10-22 02:28:56.250 295 12585.67 34.65 55155.38 88888.00 2009-10-22 02:28:56.375 295 12585.62 34.65 55155.38 88888.00 2009-10-22 02:28:56.500 295 12585.58 34.65 55155.38 88888.00 2009-10-22 02:28:56.625 295 12585.58 34.65 55155.38 88888.00 2009-10-22 02:28:56.750 295 12585.62 34.65 55155.38 88888.00 2009-10-22 02:28:56.875 295 12585.67 34.65 55155.38 88888.00 2009-10-22 02:28:57.000 295 12585.65 34.65 55155.38 88888.00 2009-10-22 02:28:57.125 295 12585.65 34.65 55155.40 88888.00 2009-10-22 02:28:57.250 295 12585.65 34.67 55155.40 88888.00 2009-10-22 02:28:57.375 295 12585.70 34.67 55155.40 88888.00 2009-10-22 02:28:57.500 295 12585.65 34.70 55155.38 88888.00 2009-10-22 02:28:57.625 295 12585.62 34.67 55155.38 88888.00 2009-10-22 02:28:57.750 295 12585.65 34.65 55155.35 88888.00 2009-10-22 02:28:57.875 295 12585.67 34.67 55155.40 88888.00 2009-10-22 02:28:58.000 295 12585.70 34.65 55155.38 88888.00 2009-10-22 02:28:58.125 295 12585.70 34.65 55155.40 88888.00 2009-10-22 02:28:58.250 295 12585.73 34.65 55155.40 88888.00 2009-10-22 02:28:58.375 295 12585.67 34.65 55155.40 88888.00 2009-10-22 02:28:58.500 295 12585.70 34.67 55155.43 88888.00 2009-10-22 02:28:58.625 295 12585.67 34.65 55155.38 88888.00 2009-10-22 02:28:58.750 295 12585.67 34.65 55155.40 88888.00 2009-10-22 02:28:58.875 295 12585.70 34.60 55155.43 88888.00 2009-10-22 02:28:59.000 295 12585.77 34.62 55155.43 88888.00 2009-10-22 02:28:59.125 295 12585.80 34.65 55155.40 88888.00 2009-10-22 02:28:59.250 295 12585.75 34.62 55155.43 88888.00 2009-10-22 02:28:59.375 295 12585.75 34.62 55155.43 88888.00 2009-10-22 02:28:59.500 295 12585.75 34.62 55155.40 88888.00 2009-10-22 02:28:59.625 295 12585.75 34.60 55155.43 88888.00 2009-10-22 02:28:59.750 295 12585.73 34.62 55155.43 88888.00 2009-10-22 02:28:59.875 295 12585.75 34.62 55155.40 88888.00 2009-10-22 02:29:00.000 295 12585.75 34.60 55155.40 88888.00 2009-10-22 02:29:00.125 295 12585.75 34.62 55155.40 88888.00 2009-10-22 02:29:00.250 295 12585.77 34.58 55155.40 88888.00 2009-10-22 02:29:00.375 295 12585.83 34.58 55155.40 88888.00 2009-10-22 02:29:00.500 295 12585.80 34.60 55155.43 88888.00 2009-10-22 02:29:00.625 295 12585.80 34.60 55155.45 88888.00 2009-10-22 02:29:00.750 295 12585.83 34.62 55155.40 88888.00 2009-10-22 02:29:00.875 295 12585.77 34.58 55155.40 88888.00 2009-10-22 02:29:01.000 295 12585.80 34.60 55155.38 88888.00 2009-10-22 02:29:01.125 295 12585.75 34.58 55155.38 88888.00 2009-10-22 02:29:01.250 295 12585.70 34.58 55155.40 88888.00 2009-10-22 02:29:01.375 295 12585.75 34.60 55155.40 88888.00 2009-10-22 02:29:01.500 295 12585.80 34.58 55155.40 88888.00 2009-10-22 02:29:01.625 295 12585.90 34.60 55155.38 88888.00 2009-10-22 02:29:01.750 295 12585.88 34.58 55155.38 88888.00 2009-10-22 02:29:01.875 295 12585.88 34.60 55155.38 88888.00 2009-10-22 02:29:02.000 295 12585.90 34.58 55155.32 88888.00 2009-10-22 02:29:02.125 295 12585.90 34.55 55155.38 88888.00 2009-10-22 02:29:02.250 295 12585.90 34.58 55155.38 88888.00 2009-10-22 02:29:02.375 295 12585.95 34.60 55155.38 88888.00 2009-10-22 02:29:02.500 295 12585.95 34.58 55155.38 88888.00 2009-10-22 02:29:02.625 295 12585.92 34.58 55155.40 88888.00 2009-10-22 02:29:02.750 295 12585.92 34.58 55155.40 88888.00 2009-10-22 02:29:02.875 295 12585.90 34.58 55155.40 88888.00 2009-10-22 02:29:03.000 295 12585.90 34.58 55155.38 88888.00 2009-10-22 02:29:03.125 295 12585.95 34.58 55155.35 88888.00 2009-10-22 02:29:03.250 295 12585.95 34.58 55155.35 88888.00 2009-10-22 02:29:03.375 295 12585.98 34.58 55155.38 88888.00 2009-10-22 02:29:03.500 295 12585.95 34.58 55155.38 88888.00 2009-10-22 02:29:03.625 295 12585.95 34.55 55155.38 88888.00 2009-10-22 02:29:03.750 295 12585.92 34.58 55155.40 88888.00 2009-10-22 02:29:03.875 295 12585.92 34.55 55155.45 88888.00 2009-10-22 02:29:04.000 295 12585.98 34.52 55155.43 88888.00 2009-10-22 02:29:04.125 295 12586.00 34.50 55155.43 88888.00 2009-10-22 02:29:04.250 295 12585.98 34.52 55155.40 88888.00 2009-10-22 02:29:04.375 295 12586.00 34.55 55155.38 88888.00 2009-10-22 02:29:04.500 295 12586.02 34.55 55155.40 88888.00 2009-10-22 02:29:04.625 295 12586.02 34.55 55155.40 88888.00 2009-10-22 02:29:04.750 295 12586.02 34.55 55155.40 88888.00 2009-10-22 02:29:04.875 295 12586.05 34.55 55155.40 88888.00 2009-10-22 02:29:05.000 295 12586.08 34.52 55155.35 88888.00 2009-10-22 02:29:05.125 295 12586.08 34.52 55155.35 88888.00 2009-10-22 02:29:05.250 295 12586.05 34.52 55155.38 88888.00 2009-10-22 02:29:05.375 295 12586.02 34.55 55155.35 88888.00 2009-10-22 02:29:05.500 295 12585.98 34.55 55155.38 88888.00 2009-10-22 02:29:05.625 295 12586.00 34.52 55155.35 88888.00 2009-10-22 02:29:05.750 295 12586.08 34.50 55155.40 88888.00 2009-10-22 02:29:05.875 295 12586.12 34.52 55155.40 88888.00 2009-10-22 02:29:06.000 295 12586.08 34.50 55155.38 88888.00 2009-10-22 02:29:06.125 295 12586.02 34.52 55155.35 88888.00 2009-10-22 02:29:06.250 295 12586.02 34.50 55155.35 88888.00 2009-10-22 02:29:06.375 295 12586.08 34.52 55155.35 88888.00 2009-10-22 02:29:06.500 295 12586.02 34.52 55155.38 88888.00 2009-10-22 02:29:06.625 295 12586.00 34.50 55155.38 88888.00 2009-10-22 02:29:06.750 295 12586.02 34.50 55155.38 88888.00 2009-10-22 02:29:06.875 295 12586.00 34.52 55155.40 88888.00 2009-10-22 02:29:07.000 295 12586.00 34.52 55155.40 88888.00 2009-10-22 02:29:07.125 295 12586.02 34.55 55155.43 88888.00 2009-10-22 02:29:07.250 295 12586.02 34.50 55155.43 88888.00 2009-10-22 02:29:07.375 295 12586.08 34.50 55155.43 88888.00 2009-10-22 02:29:07.500 295 12586.05 34.52 55155.40 88888.00 2009-10-22 02:29:07.625 295 12586.12 34.52 55155.40 88888.00 2009-10-22 02:29:07.750 295 12586.15 34.50 55155.40 88888.00 2009-10-22 02:29:07.875 295 12586.12 34.52 55155.40 88888.00 2009-10-22 02:29:08.000 295 12586.15 34.52 55155.38 88888.00 2009-10-22 02:29:08.125 295 12586.17 34.50 55155.40 88888.00 2009-10-22 02:29:08.250 295 12586.08 34.48 55155.45 88888.00 2009-10-22 02:29:08.375 295 12586.08 34.50 55155.43 88888.00 2009-10-22 02:29:08.500 295 12586.10 34.50 55155.43 88888.00 2009-10-22 02:29:08.625 295 12586.15 34.48 55155.43 88888.00 2009-10-22 02:29:08.750 295 12586.17 34.48 55155.40 88888.00 2009-10-22 02:29:08.875 295 12586.17 34.50 55155.40 88888.00 2009-10-22 02:29:09.000 295 12586.17 34.45 55155.35 88888.00 2009-10-22 02:29:09.125 295 12586.15 34.45 55155.40 88888.00 2009-10-22 02:29:09.250 295 12586.15 34.45 55155.40 88888.00 2009-10-22 02:29:09.375 295 12586.17 34.48 55155.38 88888.00 2009-10-22 02:29:09.500 295 12586.20 34.48 55155.40 88888.00 2009-10-22 02:29:09.625 295 12586.27 34.45 55155.40 88888.00 2009-10-22 02:29:09.750 295 12586.33 34.45 55155.38 88888.00 2009-10-22 02:29:09.875 295 12586.27 34.45 55155.40 88888.00 2009-10-22 02:29:10.000 295 12586.25 34.45 55155.35 88888.00 2009-10-22 02:29:10.125 295 12586.17 34.45 55155.40 88888.00 2009-10-22 02:29:10.250 295 12586.25 34.45 55155.38 88888.00 2009-10-22 02:29:10.375 295 12586.33 34.45 55155.38 88888.00 2009-10-22 02:29:10.500 295 12586.30 34.42 55155.38 88888.00 2009-10-22 02:29:10.625 295 12586.33 34.42 55155.40 88888.00 2009-10-22 02:29:10.750 295 12586.33 34.42 55155.43 88888.00 2009-10-22 02:29:10.875 295 12586.30 34.40 55155.43 88888.00 2009-10-22 02:29:11.000 295 12586.27 34.40 55155.38 88888.00 2009-10-22 02:29:11.125 295 12586.30 34.42 55155.40 88888.00 2009-10-22 02:29:11.250 295 12586.30 34.42 55155.38 88888.00 2009-10-22 02:29:11.375 295 12586.33 34.42 55155.38 88888.00 2009-10-22 02:29:11.500 295 12586.35 34.40 55155.38 88888.00 2009-10-22 02:29:11.625 295 12586.38 34.40 55155.38 88888.00 2009-10-22 02:29:11.750 295 12586.33 34.40 55155.40 88888.00 2009-10-22 02:29:11.875 295 12586.33 34.42 55155.43 88888.00 2009-10-22 02:29:12.000 295 12586.33 34.50 55155.28 88888.00 2009-10-22 02:29:12.125 295 12586.35 34.48 55155.28 88888.00 2009-10-22 02:29:12.250 295 12586.30 34.48 55155.28 88888.00 2009-10-22 02:29:12.375 295 12586.35 34.50 55155.28 88888.00 2009-10-22 02:29:12.500 295 12586.35 34.48 55155.28 88888.00 2009-10-22 02:29:12.625 295 12586.38 34.48 55155.28 88888.00 2009-10-22 02:29:12.750 295 12586.35 34.48 55155.28 88888.00 2009-10-22 02:29:12.875 295 12586.35 34.48 55155.28 88888.00 2009-10-22 02:29:13.000 295 12586.38 34.40 55155.38 88888.00 2009-10-22 02:29:13.125 295 12586.38 34.38 55155.38 88888.00 2009-10-22 02:29:13.250 295 12586.40 34.40 55155.40 88888.00 2009-10-22 02:29:13.375 295 12586.48 34.40 55155.40 88888.00 2009-10-22 02:29:13.500 295 12586.48 34.38 55155.38 88888.00 2009-10-22 02:29:13.625 295 12586.50 34.38 55155.38 88888.00 2009-10-22 02:29:13.750 295 12586.45 34.38 55155.40 88888.00 2009-10-22 02:29:13.875 295 12586.42 34.38 55155.43 88888.00 2009-10-22 02:29:14.000 295 12586.40 34.38 55155.43 88888.00 2009-10-22 02:29:14.125 295 12586.38 34.38 55155.43 88888.00 2009-10-22 02:29:14.250 295 12586.40 34.35 55155.40 88888.00 2009-10-22 02:29:14.375 295 12586.55 34.35 55155.38 88888.00 2009-10-22 02:29:14.500 295 12586.50 34.33 55155.40 88888.00 2009-10-22 02:29:14.625 295 12586.48 34.33 55155.40 88888.00 2009-10-22 02:29:14.750 295 12586.50 34.33 55155.40 88888.00 2009-10-22 02:29:14.875 295 12586.58 34.33 55155.40 88888.00 2009-10-22 02:29:15.000 295 12586.58 34.33 55155.43 88888.00 2009-10-22 02:29:15.125 295 12586.50 34.35 55155.43 88888.00 2009-10-22 02:29:15.250 295 12586.48 34.33 55155.43 88888.00 2009-10-22 02:29:15.375 295 12586.50 34.30 55155.43 88888.00 2009-10-22 02:29:15.500 295 12586.52 34.33 55155.45 88888.00 2009-10-22 02:29:15.625 295 12586.52 34.33 55155.43 88888.00 2009-10-22 02:29:15.750 295 12586.50 34.33 55155.43 88888.00 2009-10-22 02:29:15.875 295 12586.40 34.33 55155.43 88888.00 2009-10-22 02:29:16.000 295 12586.42 34.30 55155.40 88888.00 2009-10-22 02:29:16.125 295 12586.48 34.30 55155.43 88888.00 2009-10-22 02:29:16.250 295 12586.45 34.25 55155.45 88888.00 2009-10-22 02:29:16.375 295 12586.55 34.27 55155.45 88888.00 2009-10-22 02:29:16.500 295 12586.50 34.30 55155.45 88888.00 2009-10-22 02:29:16.625 295 12586.45 34.30 55155.45 88888.00 2009-10-22 02:29:16.750 295 12586.45 34.27 55155.45 88888.00 2009-10-22 02:29:16.875 295 12586.50 34.27 55155.45 88888.00 2009-10-22 02:29:17.000 295 12586.55 34.27 55155.43 88888.00 2009-10-22 02:29:17.125 295 12586.52 34.25 55155.45 88888.00 2009-10-22 02:29:17.250 295 12586.52 34.25 55155.47 88888.00 2009-10-22 02:29:17.375 295 12586.58 34.27 55155.47 88888.00 2009-10-22 02:29:17.500 295 12586.62 34.27 55155.45 88888.00 2009-10-22 02:29:17.625 295 12586.70 34.25 55155.45 88888.00 2009-10-22 02:29:17.750 295 12586.65 34.23 55155.45 88888.00 2009-10-22 02:29:17.875 295 12586.62 34.25 55155.43 88888.00 2009-10-22 02:29:18.000 295 12586.65 34.25 55155.43 88888.00 2009-10-22 02:29:18.125 295 12586.62 34.23 55155.45 88888.00 2009-10-22 02:29:18.250 295 12586.55 34.20 55155.45 88888.00 2009-10-22 02:29:18.375 295 12586.55 34.23 55155.43 88888.00 2009-10-22 02:29:18.500 295 12586.52 34.20 55155.43 88888.00 2009-10-22 02:29:18.625 295 12586.55 34.17 55155.45 88888.00 2009-10-22 02:29:18.750 295 12586.60 34.20 55155.43 88888.00 2009-10-22 02:29:18.875 295 12586.60 34.20 55155.45 88888.00 2009-10-22 02:29:19.000 295 12586.58 34.20 55155.40 88888.00 2009-10-22 02:29:19.125 295 12586.60 34.17 55155.40 88888.00 2009-10-22 02:29:19.250 295 12586.58 34.17 55155.43 88888.00 2009-10-22 02:29:19.375 295 12586.62 34.15 55155.43 88888.00 2009-10-22 02:29:19.500 295 12586.67 34.17 55155.43 88888.00 2009-10-22 02:29:19.625 295 12586.73 34.15 55155.43 88888.00 2009-10-22 02:29:19.750 295 12586.75 34.17 55155.45 88888.00 2009-10-22 02:29:19.875 295 12586.70 34.20 55155.43 88888.00 2009-10-22 02:29:20.000 295 12586.67 34.15 55155.43 88888.00 2009-10-22 02:29:20.125 295 12586.70 34.15 55155.40 88888.00 2009-10-22 02:29:20.250 295 12586.67 34.15 55155.40 88888.00 2009-10-22 02:29:20.375 295 12586.67 34.15 55155.40 88888.00 2009-10-22 02:29:20.500 295 12586.75 34.15 55155.40 88888.00 2009-10-22 02:29:20.625 295 12586.75 34.12 55155.43 88888.00 2009-10-22 02:29:20.750 295 12586.73 34.12 55155.43 88888.00 2009-10-22 02:29:20.875 295 12586.73 34.15 55155.40 88888.00 2009-10-22 02:29:21.000 295 12586.73 34.12 55155.38 88888.00 2009-10-22 02:29:21.125 295 12586.75 34.15 55155.40 88888.00 2009-10-22 02:29:21.250 295 12586.73 34.12 55155.45 88888.00 2009-10-22 02:29:21.375 295 12586.77 34.12 55155.50 88888.00 2009-10-22 02:29:21.500 295 12586.75 34.15 55155.47 88888.00 2009-10-22 02:29:21.625 295 12586.67 34.10 55155.45 88888.00 2009-10-22 02:29:21.750 295 12586.67 34.10 55155.43 88888.00 2009-10-22 02:29:21.875 295 12586.73 34.10 55155.43 88888.00 2009-10-22 02:29:22.000 295 12586.73 34.10 55155.43 88888.00 2009-10-22 02:29:22.125 295 12586.70 34.12 55155.47 88888.00 2009-10-22 02:29:22.250 295 12586.67 34.10 55155.47 88888.00 2009-10-22 02:29:22.375 295 12586.73 34.12 55155.50 88888.00 2009-10-22 02:29:22.500 295 12586.75 34.10 55155.47 88888.00 2009-10-22 02:29:22.625 295 12586.77 34.08 55155.45 88888.00 2009-10-22 02:29:22.750 295 12586.73 34.12 55155.45 88888.00 2009-10-22 02:29:22.875 295 12586.73 34.10 55155.43 88888.00 2009-10-22 02:29:23.000 295 12586.75 34.08 55155.43 88888.00 2009-10-22 02:29:23.125 295 12586.75 34.10 55155.45 88888.00 2009-10-22 02:29:23.250 295 12586.75 34.10 55155.45 88888.00 2009-10-22 02:29:23.375 295 12586.77 34.12 55155.45 88888.00 2009-10-22 02:29:23.500 295 12586.75 34.10 55155.43 88888.00 2009-10-22 02:29:23.625 295 12586.77 34.08 55155.45 88888.00 2009-10-22 02:29:23.750 295 12586.73 34.08 55155.43 88888.00 2009-10-22 02:29:23.875 295 12586.73 34.08 55155.43 88888.00 2009-10-22 02:29:24.000 295 12586.75 34.05 55155.40 88888.00 2009-10-22 02:29:24.125 295 12586.77 34.05 55155.40 88888.00 2009-10-22 02:29:24.250 295 12586.80 34.02 55155.43 88888.00 2009-10-22 02:29:24.375 295 12586.83 34.08 55155.43 88888.00 2009-10-22 02:29:24.500 295 12586.77 34.08 55155.45 88888.00 2009-10-22 02:29:24.625 295 12586.73 34.08 55155.43 88888.00 2009-10-22 02:29:24.750 295 12586.70 34.08 55155.45 88888.00 2009-10-22 02:29:24.875 295 12586.65 34.08 55155.47 88888.00 2009-10-22 02:29:25.000 295 12586.73 34.05 55155.47 88888.00 2009-10-22 02:29:25.125 295 12586.75 34.05 55155.50 88888.00 2009-10-22 02:29:25.250 295 12586.67 34.05 55155.47 88888.00 2009-10-22 02:29:25.375 295 12586.73 34.05 55155.47 88888.00 2009-10-22 02:29:25.500 295 12586.73 34.05 55155.47 88888.00 2009-10-22 02:29:25.625 295 12586.75 34.02 55155.47 88888.00 2009-10-22 02:29:25.750 295 12586.73 34.02 55155.47 88888.00 2009-10-22 02:29:25.875 295 12586.75 34.02 55155.47 88888.00 2009-10-22 02:29:26.000 295 12586.77 34.00 55155.45 88888.00 2009-10-22 02:29:26.125 295 12586.70 34.00 55155.43 88888.00 2009-10-22 02:29:26.250 295 12586.65 34.00 55155.45 88888.00 2009-10-22 02:29:26.375 295 12586.75 33.98 55155.45 88888.00 2009-10-22 02:29:26.500 295 12586.85 34.00 55155.45 88888.00 2009-10-22 02:29:26.625 295 12586.90 34.02 55155.45 88888.00 2009-10-22 02:29:26.750 295 12586.85 33.98 55155.47 88888.00 2009-10-22 02:29:26.875 295 12586.77 33.98 55155.50 88888.00 2009-10-22 02:29:27.000 295 12586.80 33.98 55155.47 88888.00 2009-10-22 02:29:27.125 295 12586.88 33.98 55155.45 88888.00 2009-10-22 02:29:27.250 295 12586.88 33.98 55155.45 88888.00 2009-10-22 02:29:27.375 295 12586.85 33.98 55155.45 88888.00 2009-10-22 02:29:27.500 295 12586.83 33.98 55155.47 88888.00 2009-10-22 02:29:27.625 295 12586.80 33.98 55155.45 88888.00 2009-10-22 02:29:27.750 295 12586.77 33.95 55155.45 88888.00 2009-10-22 02:29:27.875 295 12586.85 33.95 55155.45 88888.00 2009-10-22 02:29:28.000 295 12586.88 33.95 55155.43 88888.00 2009-10-22 02:29:28.125 295 12586.85 33.98 55155.47 88888.00 2009-10-22 02:29:28.250 295 12586.77 33.90 55155.45 88888.00 2009-10-22 02:29:28.375 295 12586.83 33.88 55155.43 88888.00 2009-10-22 02:29:28.500 295 12586.90 33.92 55155.45 88888.00 2009-10-22 02:29:28.625 295 12586.88 33.90 55155.47 88888.00 2009-10-22 02:29:28.750 295 12586.83 33.90 55155.47 88888.00 2009-10-22 02:29:28.875 295 12586.80 33.92 55155.50 88888.00 2009-10-22 02:29:29.000 295 12586.83 33.90 55155.45 88888.00 2009-10-22 02:29:29.125 295 12586.85 33.88 55155.45 88888.00 2009-10-22 02:29:29.250 295 12586.85 33.88 55155.45 88888.00 2009-10-22 02:29:29.375 295 12586.88 33.88 55155.43 88888.00 2009-10-22 02:29:29.500 295 12586.88 33.83 55155.43 88888.00 2009-10-22 02:29:29.625 295 12586.88 33.85 55155.43 88888.00 2009-10-22 02:29:29.750 295 12586.95 33.88 55155.45 88888.00 2009-10-22 02:29:29.875 295 12587.02 33.88 55155.47 88888.00 2009-10-22 02:29:30.000 295 12587.02 33.85 55155.47 88888.00 2009-10-22 02:29:30.125 295 12587.00 33.83 55155.45 88888.00 2009-10-22 02:29:30.250 295 12586.95 33.83 55155.45 88888.00 2009-10-22 02:29:30.375 295 12587.05 33.85 55155.47 88888.00 2009-10-22 02:29:30.500 295 12587.08 33.83 55155.47 88888.00 2009-10-22 02:29:30.625 295 12587.10 33.80 55155.45 88888.00 2009-10-22 02:29:30.750 295 12587.08 33.83 55155.45 88888.00 2009-10-22 02:29:30.875 295 12587.10 33.83 55155.45 88888.00 2009-10-22 02:29:31.000 295 12587.10 33.80 55155.43 88888.00 2009-10-22 02:29:31.125 295 12587.05 33.83 55155.45 88888.00 2009-10-22 02:29:31.250 295 12586.98 33.83 55155.50 88888.00 2009-10-22 02:29:31.375 295 12587.02 33.80 55155.47 88888.00 2009-10-22 02:29:31.500 295 12587.02 33.80 55155.50 88888.00 2009-10-22 02:29:31.625 295 12587.05 33.77 55155.47 88888.00 2009-10-22 02:29:31.750 295 12587.05 33.80 55155.47 88888.00 2009-10-22 02:29:31.875 295 12587.08 33.80 55155.47 88888.00 2009-10-22 02:29:32.000 295 12587.08 33.75 55155.45 88888.00 2009-10-22 02:29:32.125 295 12587.12 33.77 55155.50 88888.00 2009-10-22 02:29:32.250 295 12587.12 33.75 55155.53 88888.00 2009-10-22 02:29:32.375 295 12587.10 33.75 55155.53 88888.00 2009-10-22 02:29:32.500 295 12586.95 33.75 55155.50 88888.00 2009-10-22 02:29:32.625 295 12587.00 33.75 55155.50 88888.00 2009-10-22 02:29:32.750 295 12587.05 33.73 55155.50 88888.00 2009-10-22 02:29:32.875 295 12587.12 33.75 55155.53 88888.00 2009-10-22 02:29:33.000 295 12587.17 33.77 55155.50 88888.00 2009-10-22 02:29:33.125 295 12587.17 33.75 55155.50 88888.00 2009-10-22 02:29:33.250 295 12587.12 33.75 55155.50 88888.00 2009-10-22 02:29:33.375 295 12587.02 33.70 55155.47 88888.00 2009-10-22 02:29:33.500 295 12586.98 33.70 55155.45 88888.00 2009-10-22 02:29:33.625 295 12587.02 33.70 55155.47 88888.00 2009-10-22 02:29:33.750 295 12587.17 33.75 55155.50 88888.00 2009-10-22 02:29:33.875 295 12587.20 33.70 55155.50 88888.00 2009-10-22 02:29:34.000 295 12587.12 33.67 55155.45 88888.00 2009-10-22 02:29:34.125 295 12587.15 33.67 55155.47 88888.00 2009-10-22 02:29:34.250 295 12587.17 33.70 55155.50 88888.00 2009-10-22 02:29:34.375 295 12587.23 33.70 55155.53 88888.00 2009-10-22 02:29:34.500 295 12587.20 33.70 55155.53 88888.00 2009-10-22 02:29:34.625 295 12587.20 33.70 55155.50 88888.00 2009-10-22 02:29:34.750 295 12587.15 33.67 55155.53 88888.00 2009-10-22 02:29:34.875 295 12587.12 33.67 55155.53 88888.00 2009-10-22 02:29:35.000 295 12587.05 33.62 55155.50 88888.00 2009-10-22 02:29:35.125 295 12587.12 33.65 55155.50 88888.00 2009-10-22 02:29:35.250 295 12587.15 33.65 55155.53 88888.00 2009-10-22 02:29:35.375 295 12587.17 33.65 55155.53 88888.00 2009-10-22 02:29:35.500 295 12587.20 33.65 55155.53 88888.00 2009-10-22 02:29:35.625 295 12587.20 33.62 55155.50 88888.00 2009-10-22 02:29:35.750 295 12587.20 33.60 55155.50 88888.00 2009-10-22 02:29:35.875 295 12587.17 33.55 55155.47 88888.00 2009-10-22 02:29:36.000 295 12587.20 33.60 55155.53 88888.00 2009-10-22 02:29:36.125 295 12587.23 33.60 55155.55 88888.00 2009-10-22 02:29:36.250 295 12587.17 33.60 55155.57 88888.00 2009-10-22 02:29:36.375 295 12587.23 33.62 55155.57 88888.00 2009-10-22 02:29:36.500 295 12587.27 33.60 55155.55 88888.00 2009-10-22 02:29:36.625 295 12587.33 33.60 55155.57 88888.00 2009-10-22 02:29:36.750 295 12587.27 33.60 55155.55 88888.00 2009-10-22 02:29:36.875 295 12587.25 33.60 55155.53 88888.00 2009-10-22 02:29:37.000 295 12587.27 33.62 55155.55 88888.00 2009-10-22 02:29:37.125 295 12587.33 33.60 55155.55 88888.00 2009-10-22 02:29:37.250 295 12587.35 33.58 55155.55 88888.00 2009-10-22 02:29:37.375 295 12587.33 33.55 55155.55 88888.00 2009-10-22 02:29:37.500 295 12587.25 33.58 55155.53 88888.00 2009-10-22 02:29:37.625 295 12587.25 33.58 55155.53 88888.00 2009-10-22 02:29:37.750 295 12587.30 33.58 55155.53 88888.00 2009-10-22 02:29:37.875 295 12587.27 33.52 55155.53 88888.00 2009-10-22 02:29:38.000 295 12587.30 33.55 55155.53 88888.00 2009-10-22 02:29:38.125 295 12587.33 33.58 55155.53 88888.00 2009-10-22 02:29:38.250 295 12587.35 33.55 55155.55 88888.00 2009-10-22 02:29:38.375 295 12587.35 33.50 55155.53 88888.00 2009-10-22 02:29:38.500 295 12587.30 33.52 55155.55 88888.00 2009-10-22 02:29:38.625 295 12587.30 33.55 55155.55 88888.00 2009-10-22 02:29:38.750 295 12587.38 33.52 55155.55 88888.00 2009-10-22 02:29:38.875 295 12587.35 33.50 55155.53 88888.00 2009-10-22 02:29:39.000 295 12587.27 33.48 55155.53 88888.00 2009-10-22 02:29:39.125 295 12587.27 33.48 55155.55 88888.00 2009-10-22 02:29:39.250 295 12587.25 33.48 55155.55 88888.00 2009-10-22 02:29:39.375 295 12587.30 33.48 55155.55 88888.00 2009-10-22 02:29:39.500 295 12587.33 33.48 55155.55 88888.00 2009-10-22 02:29:39.625 295 12587.27 33.48 55155.60 88888.00 2009-10-22 02:29:39.750 295 12587.23 33.45 55155.60 88888.00 2009-10-22 02:29:39.875 295 12587.27 33.45 55155.57 88888.00 2009-10-22 02:29:40.000 295 12587.33 33.42 55155.57 88888.00 2009-10-22 02:29:40.125 295 12587.35 33.45 55155.60 88888.00 2009-10-22 02:29:40.250 295 12587.42 33.40 55155.60 88888.00 2009-10-22 02:29:40.375 295 12587.48 33.40 55155.57 88888.00 2009-10-22 02:29:40.500 295 12587.45 33.38 55155.57 88888.00 2009-10-22 02:29:40.625 295 12587.42 33.35 55155.60 88888.00 2009-10-22 02:29:40.750 295 12587.42 33.35 55155.60 88888.00 2009-10-22 02:29:40.875 295 12587.48 33.38 55155.57 88888.00 2009-10-22 02:29:41.000 295 12587.45 33.35 55155.57 88888.00 2009-10-22 02:29:41.125 295 12587.42 33.33 55155.60 88888.00 2009-10-22 02:29:41.250 295 12587.42 33.35 55155.57 88888.00 2009-10-22 02:29:41.375 295 12587.48 33.35 55155.57 88888.00 2009-10-22 02:29:41.500 295 12587.50 33.30 55155.55 88888.00 2009-10-22 02:29:41.625 295 12587.50 33.27 55155.57 88888.00 2009-10-22 02:29:41.750 295 12587.50 33.30 55155.55 88888.00 2009-10-22 02:29:41.875 295 12587.48 33.30 55155.55 88888.00 2009-10-22 02:29:42.000 295 12587.50 33.30 55155.55 88888.00 2009-10-22 02:29:42.125 295 12587.55 33.27 55155.60 88888.00 2009-10-22 02:29:42.250 295 12587.52 33.25 55155.57 88888.00 2009-10-22 02:29:42.375 295 12587.58 33.27 55155.57 88888.00 2009-10-22 02:29:42.500 295 12587.62 33.30 55155.57 88888.00 2009-10-22 02:29:42.625 295 12587.60 33.27 55155.57 88888.00 2009-10-22 02:29:42.750 295 12587.58 33.27 55155.60 88888.00 2009-10-22 02:29:42.875 295 12587.58 33.30 55155.62 88888.00 2009-10-22 02:29:43.000 295 12587.58 33.25 55155.60 88888.00 2009-10-22 02:29:43.125 295 12587.58 33.23 55155.60 88888.00 2009-10-22 02:29:43.250 295 12587.58 33.25 55155.60 88888.00 2009-10-22 02:29:43.375 295 12587.62 33.25 55155.60 88888.00 2009-10-22 02:29:43.500 295 12587.62 33.25 55155.60 88888.00 2009-10-22 02:29:43.625 295 12587.65 33.23 55155.60 88888.00 2009-10-22 02:29:43.750 295 12587.65 33.17 55155.60 88888.00 2009-10-22 02:29:43.875 295 12587.58 33.20 55155.60 88888.00 2009-10-22 02:29:44.000 295 12587.55 33.17 55155.60 88888.00 2009-10-22 02:29:44.125 295 12587.60 33.15 55155.60 88888.00 2009-10-22 02:29:44.250 295 12587.58 33.15 55155.62 88888.00 2009-10-22 02:29:44.375 295 12587.65 33.15 55155.62 88888.00 2009-10-22 02:29:44.500 295 12587.62 33.17 55155.62 88888.00 2009-10-22 02:29:44.625 295 12587.65 33.17 55155.62 88888.00 2009-10-22 02:29:44.750 295 12587.62 33.15 55155.60 88888.00 2009-10-22 02:29:44.875 295 12587.60 33.15 55155.60 88888.00 2009-10-22 02:29:45.000 295 12587.60 33.12 55155.60 88888.00 2009-10-22 02:29:45.125 295 12587.62 33.10 55155.62 88888.00 2009-10-22 02:29:45.250 295 12587.65 33.10 55155.62 88888.00 2009-10-22 02:29:45.375 295 12587.65 33.12 55155.65 88888.00 2009-10-22 02:29:45.500 295 12587.65 33.12 55155.65 88888.00 2009-10-22 02:29:45.625 295 12587.62 33.10 55155.62 88888.00 2009-10-22 02:29:45.750 295 12587.58 33.08 55155.62 88888.00 2009-10-22 02:29:45.875 295 12587.62 33.10 55155.62 88888.00 2009-10-22 02:29:46.000 295 12587.70 33.08 55155.60 88888.00 2009-10-22 02:29:46.125 295 12587.70 33.08 55155.62 88888.00 2009-10-22 02:29:46.250 295 12587.67 33.10 55155.62 88888.00 2009-10-22 02:29:46.375 295 12587.73 33.12 55155.60 88888.00 2009-10-22 02:29:46.500 295 12587.73 33.10 55155.60 88888.00 2009-10-22 02:29:46.625 295 12587.67 33.10 55155.60 88888.00 2009-10-22 02:29:46.750 295 12587.67 33.08 55155.62 88888.00 2009-10-22 02:29:46.875 295 12587.70 33.08 55155.62 88888.00 2009-10-22 02:29:47.000 295 12587.73 33.08 55155.60 88888.00 2009-10-22 02:29:47.125 295 12587.73 33.05 55155.60 88888.00 2009-10-22 02:29:47.250 295 12587.65 33.02 55155.60 88888.00 2009-10-22 02:29:47.375 295 12587.70 33.02 55155.57 88888.00 2009-10-22 02:29:47.500 295 12587.70 33.02 55155.60 88888.00 2009-10-22 02:29:47.625 295 12587.70 33.00 55155.62 88888.00 2009-10-22 02:29:47.750 295 12587.70 33.00 55155.62 88888.00 2009-10-22 02:29:47.875 295 12587.73 33.02 55155.62 88888.00 2009-10-22 02:29:48.000 295 12587.70 33.02 55155.60 88888.00 2009-10-22 02:29:48.125 295 12587.70 32.98 55155.55 88888.00 2009-10-22 02:29:48.250 295 12587.73 32.98 55155.60 88888.00 2009-10-22 02:29:48.375 295 12587.80 32.98 55155.62 88888.00 2009-10-22 02:29:48.500 295 12587.73 32.95 55155.60 88888.00 2009-10-22 02:29:48.625 295 12587.70 32.92 55155.60 88888.00 2009-10-22 02:29:48.750 295 12587.70 32.92 55155.57 88888.00 2009-10-22 02:29:48.875 295 12587.75 32.92 55155.57 88888.00 2009-10-22 02:29:49.000 295 12587.75 32.88 55155.55 88888.00 2009-10-22 02:29:49.125 295 12587.73 32.88 55155.55 88888.00 2009-10-22 02:29:49.250 295 12587.77 32.88 55155.57 88888.00 2009-10-22 02:29:49.375 295 12587.83 32.88 55155.57 88888.00 2009-10-22 02:29:49.500 295 12587.83 32.92 55155.62 88888.00 2009-10-22 02:29:49.625 295 12587.83 32.92 55155.62 88888.00 2009-10-22 02:29:49.750 295 12587.80 32.90 55155.57 88888.00 2009-10-22 02:29:49.875 295 12587.83 32.92 55155.57 88888.00 2009-10-22 02:29:50.000 295 12587.77 32.90 55155.57 88888.00 2009-10-22 02:29:50.125 295 12587.77 32.85 55155.55 88888.00 2009-10-22 02:29:50.250 295 12587.80 32.83 55155.55 88888.00 2009-10-22 02:29:50.375 295 12587.88 32.85 55155.60 88888.00 2009-10-22 02:29:50.500 295 12587.88 32.85 55155.57 88888.00 2009-10-22 02:29:50.625 295 12587.85 32.85 55155.55 88888.00 2009-10-22 02:29:50.750 295 12587.85 32.85 55155.53 88888.00 2009-10-22 02:29:50.875 295 12587.80 32.83 55155.55 88888.00 2009-10-22 02:29:51.000 295 12587.77 32.83 55155.57 88888.00 2009-10-22 02:29:51.125 295 12587.77 32.83 55155.57 88888.00 2009-10-22 02:29:51.250 295 12587.83 32.80 55155.60 88888.00 2009-10-22 02:29:51.375 295 12587.92 32.80 55155.60 88888.00 2009-10-22 02:29:51.500 295 12587.92 32.80 55155.60 88888.00 2009-10-22 02:29:51.625 295 12587.85 32.80 55155.62 88888.00 2009-10-22 02:29:51.750 295 12587.77 32.77 55155.62 88888.00 2009-10-22 02:29:51.875 295 12587.73 32.77 55155.62 88888.00 2009-10-22 02:29:52.000 295 12587.77 32.77 55155.60 88888.00 2009-10-22 02:29:52.125 295 12587.85 32.77 55155.62 88888.00 2009-10-22 02:29:52.250 295 12587.88 32.75 55155.60 88888.00 2009-10-22 02:29:52.375 295 12587.88 32.80 55155.62 88888.00 2009-10-22 02:29:52.500 295 12587.92 32.77 55155.60 88888.00 2009-10-22 02:29:52.625 295 12587.95 32.75 55155.60 88888.00 2009-10-22 02:29:52.750 295 12587.95 32.73 55155.60 88888.00 2009-10-22 02:29:52.875 295 12587.92 32.73 55155.60 88888.00 2009-10-22 02:29:53.000 295 12587.95 32.70 55155.57 88888.00 2009-10-22 02:29:53.125 295 12587.98 32.70 55155.60 88888.00 2009-10-22 02:29:53.250 295 12587.92 32.70 55155.62 88888.00 2009-10-22 02:29:53.375 295 12587.98 32.70 55155.62 88888.00 2009-10-22 02:29:53.500 295 12588.00 32.70 55155.60 88888.00 2009-10-22 02:29:53.625 295 12587.98 32.70 55155.57 88888.00 2009-10-22 02:29:53.750 295 12587.98 32.67 55155.57 88888.00 2009-10-22 02:29:53.875 295 12588.00 32.67 55155.57 88888.00 2009-10-22 02:29:54.000 295 12588.00 32.67 55155.55 88888.00 2009-10-22 02:29:54.125 295 12588.00 32.67 55155.62 88888.00 2009-10-22 02:29:54.250 295 12587.98 32.65 55155.60 88888.00 2009-10-22 02:29:54.375 295 12587.95 32.65 55155.62 88888.00 2009-10-22 02:29:54.500 295 12587.95 32.65 55155.60 88888.00 2009-10-22 02:29:54.625 295 12588.00 32.62 55155.62 88888.00 2009-10-22 02:29:54.750 295 12588.02 32.67 55155.60 88888.00 2009-10-22 02:29:54.875 295 12587.95 32.65 55155.62 88888.00 2009-10-22 02:29:55.000 295 12587.95 32.62 55155.62 88888.00 2009-10-22 02:29:55.125 295 12587.98 32.65 55155.60 88888.00 2009-10-22 02:29:55.250 295 12587.95 32.60 55155.60 88888.00 2009-10-22 02:29:55.375 295 12587.95 32.60 55155.60 88888.00 2009-10-22 02:29:55.500 295 12587.95 32.62 55155.62 88888.00 2009-10-22 02:29:55.625 295 12587.98 32.60 55155.60 88888.00 2009-10-22 02:29:55.750 295 12588.00 32.60 55155.60 88888.00 2009-10-22 02:29:55.875 295 12588.08 32.58 55155.62 88888.00 2009-10-22 02:29:56.000 295 12588.08 32.55 55155.62 88888.00 2009-10-22 02:29:56.125 295 12588.05 32.55 55155.62 88888.00 2009-10-22 02:29:56.250 295 12587.98 32.52 55155.60 88888.00 2009-10-22 02:29:56.375 295 12588.00 32.52 55155.62 88888.00 2009-10-22 02:29:56.500 295 12587.98 32.52 55155.62 88888.00 2009-10-22 02:29:56.625 295 12587.98 32.55 55155.68 88888.00 2009-10-22 02:29:56.750 295 12587.95 32.55 55155.65 88888.00 2009-10-22 02:29:56.875 295 12587.92 32.55 55155.62 88888.00 2009-10-22 02:29:57.000 295 12587.95 32.55 55155.60 88888.00 2009-10-22 02:29:57.125 295 12588.02 32.52 55155.62 88888.00 2009-10-22 02:29:57.250 295 12588.00 32.52 55155.65 88888.00 2009-10-22 02:29:57.375 295 12588.00 32.50 55155.62 88888.00 2009-10-22 02:29:57.500 295 12587.98 32.50 55155.65 88888.00 2009-10-22 02:29:57.625 295 12588.00 32.48 55155.65 88888.00 2009-10-22 02:29:57.750 295 12588.05 32.48 55155.65 88888.00 2009-10-22 02:29:57.875 295 12588.08 32.50 55155.62 88888.00 2009-10-22 02:29:58.000 295 12588.10 32.48 55155.60 88888.00 2009-10-22 02:29:58.125 295 12588.10 32.45 55155.62 88888.00 2009-10-22 02:29:58.250 295 12588.00 32.42 55155.65 88888.00 2009-10-22 02:29:58.375 295 12588.10 32.45 55155.62 88888.00 2009-10-22 02:29:58.500 295 12588.10 32.48 55155.62 88888.00 2009-10-22 02:29:58.625 295 12588.08 32.45 55155.65 88888.00 2009-10-22 02:29:58.750 295 12588.08 32.45 55155.65 88888.00 2009-10-22 02:29:58.875 295 12588.08 32.45 55155.65 88888.00 2009-10-22 02:29:59.000 295 12588.02 32.42 55155.60 88888.00 2009-10-22 02:29:59.125 295 12588.02 32.45 55155.62 88888.00 2009-10-22 02:29:59.250 295 12588.05 32.42 55155.62 88888.00 2009-10-22 02:29:59.375 295 12588.08 32.42 55155.65 88888.00 2009-10-22 02:29:59.500 295 12588.00 32.42 55155.65 88888.00 2009-10-22 02:29:59.625 295 12588.00 32.42 55155.65 88888.00 2009-10-22 02:29:59.750 295 12588.05 32.40 55155.65 88888.00 2009-10-22 02:29:59.875 295 12588.00 32.38 55155.65 88888.00 2009-10-22 02:30:00.000 295 12588.02 32.38 55155.65 88888.00 2009-10-22 02:30:00.125 295 12588.08 32.38 55155.68 88888.00 2009-10-22 02:30:00.250 295 12588.12 32.35 55155.65 88888.00 2009-10-22 02:30:00.375 295 12588.10 32.35 55155.62 88888.00 2009-10-22 02:30:00.500 295 12588.10 32.35 55155.62 88888.00 2009-10-22 02:30:00.625 295 12588.12 32.38 55155.65 88888.00 2009-10-22 02:30:00.750 295 12588.08 32.38 55155.68 88888.00 2009-10-22 02:30:00.875 295 12588.08 32.35 55155.70 88888.00 2009-10-22 02:30:01.000 295 12588.08 32.35 55155.68 88888.00 2009-10-22 02:30:01.125 295 12588.05 32.40 55155.70 88888.00 2009-10-22 02:30:01.250 295 12588.00 32.40 55155.68 88888.00 2009-10-22 02:30:01.375 295 12588.08 32.40 55155.65 88888.00 2009-10-22 02:30:01.500 295 12588.02 32.38 55155.65 88888.00 2009-10-22 02:30:01.625 295 12588.02 32.35 55155.62 88888.00 2009-10-22 02:30:01.750 295 12588.08 32.35 55155.65 88888.00 2009-10-22 02:30:01.875 295 12588.12 32.33 55155.65 88888.00 2009-10-22 02:30:02.000 295 12588.17 32.30 55155.62 88888.00 2009-10-22 02:30:02.125 295 12588.20 32.30 55155.68 88888.00 2009-10-22 02:30:02.250 295 12588.20 32.30 55155.65 88888.00 2009-10-22 02:30:02.375 295 12588.23 32.30 55155.68 88888.00 2009-10-22 02:30:02.500 295 12588.20 32.30 55155.68 88888.00 2009-10-22 02:30:02.625 295 12588.15 32.27 55155.68 88888.00 2009-10-22 02:30:02.750 295 12588.12 32.30 55155.68 88888.00 2009-10-22 02:30:02.875 295 12588.20 32.27 55155.68 88888.00 2009-10-22 02:30:03.000 295 12588.20 32.27 55155.70 88888.00 2009-10-22 02:30:03.125 295 12588.12 32.25 55155.70 88888.00 2009-10-22 02:30:03.250 295 12588.08 32.25 55155.72 88888.00 2009-10-22 02:30:03.375 295 12588.12 32.25 55155.68 88888.00 2009-10-22 02:30:03.500 295 12588.08 32.25 55155.68 88888.00 2009-10-22 02:30:03.625 295 12588.02 32.25 55155.68 88888.00 2009-10-22 02:30:03.750 295 12588.00 32.25 55155.65 88888.00 2009-10-22 02:30:03.875 295 12588.05 32.25 55155.68 88888.00 2009-10-22 02:30:04.000 295 12588.10 32.23 55155.68 88888.00 2009-10-22 02:30:04.125 295 12588.10 32.23 55155.70 88888.00 2009-10-22 02:30:04.250 295 12588.08 32.20 55155.68 88888.00 2009-10-22 02:30:04.375 295 12588.05 32.23 55155.65 88888.00 2009-10-22 02:30:04.500 295 12588.08 32.23 55155.62 88888.00 2009-10-22 02:30:04.625 295 12588.10 32.23 55155.70 88888.00 2009-10-22 02:30:04.750 295 12588.08 32.23 55155.72 88888.00 2009-10-22 02:30:04.875 295 12588.08 32.23 55155.72 88888.00 2009-10-22 02:30:05.000 295 12588.12 32.20 55155.70 88888.00 2009-10-22 02:30:05.125 295 12588.17 32.20 55155.68 88888.00 2009-10-22 02:30:05.250 295 12588.15 32.20 55155.68 88888.00 2009-10-22 02:30:05.375 295 12588.20 32.20 55155.68 88888.00 2009-10-22 02:30:05.500 295 12588.23 32.20 55155.70 88888.00 2009-10-22 02:30:05.625 295 12588.17 32.20 55155.70 88888.00 2009-10-22 02:30:05.750 295 12588.15 32.17 55155.68 88888.00 2009-10-22 02:30:05.875 295 12588.15 32.15 55155.68 88888.00 2009-10-22 02:30:06.000 295 12588.17 32.12 55155.68 88888.00 2009-10-22 02:30:06.125 295 12588.12 32.15 55155.70 88888.00 2009-10-22 02:30:06.250 295 12588.08 32.15 55155.70 88888.00 2009-10-22 02:30:06.375 295 12588.12 32.15 55155.70 88888.00 2009-10-22 02:30:06.500 295 12588.10 32.17 55155.70 88888.00 2009-10-22 02:30:06.625 295 12588.15 32.12 55155.68 88888.00 2009-10-22 02:30:06.750 295 12588.17 32.12 55155.72 88888.00 2009-10-22 02:30:06.875 295 12588.23 32.12 55155.70 88888.00 2009-10-22 02:30:07.000 295 12588.25 32.10 55155.70 88888.00 2009-10-22 02:30:07.125 295 12588.23 32.10 55155.75 88888.00 2009-10-22 02:30:07.250 295 12588.15 32.08 55155.80 88888.00 2009-10-22 02:30:07.375 295 12588.15 32.10 55155.80 88888.00 2009-10-22 02:30:07.500 295 12588.17 32.08 55155.72 88888.00 2009-10-22 02:30:07.625 295 12588.23 32.08 55155.70 88888.00 2009-10-22 02:30:07.750 295 12588.23 32.08 55155.70 88888.00 2009-10-22 02:30:07.875 295 12588.17 32.08 55155.70 88888.00 2009-10-22 02:30:08.000 295 12588.20 32.05 55155.70 88888.00 2009-10-22 02:30:08.125 295 12588.23 32.08 55155.72 88888.00 2009-10-22 02:30:08.250 295 12588.23 32.05 55155.72 88888.00 2009-10-22 02:30:08.375 295 12588.20 32.08 55155.72 88888.00 2009-10-22 02:30:08.500 295 12588.15 32.08 55155.72 88888.00 2009-10-22 02:30:08.625 295 12588.15 32.05 55155.70 88888.00 2009-10-22 02:30:08.750 295 12588.17 32.05 55155.70 88888.00 2009-10-22 02:30:08.875 295 12588.23 32.05 55155.72 88888.00 2009-10-22 02:30:09.000 295 12588.23 32.02 55155.70 88888.00 2009-10-22 02:30:09.125 295 12588.17 32.05 55155.70 88888.00 2009-10-22 02:30:09.250 295 12588.15 32.02 55155.70 88888.00 2009-10-22 02:30:09.375 295 12588.25 32.05 55155.68 88888.00 2009-10-22 02:30:09.500 295 12588.23 32.02 55155.65 88888.00 2009-10-22 02:30:09.625 295 12588.17 32.02 55155.65 88888.00 2009-10-22 02:30:09.750 295 12588.15 32.02 55155.70 88888.00 2009-10-22 02:30:09.875 295 12588.08 32.05 55155.72 88888.00 2009-10-22 02:30:10.000 295 12588.10 32.02 55155.70 88888.00 2009-10-22 02:30:10.125 295 12588.15 32.02 55155.72 88888.00 2009-10-22 02:30:10.250 295 12588.23 32.00 55155.70 88888.00 2009-10-22 02:30:10.375 295 12588.23 32.00 55155.70 88888.00 2009-10-22 02:30:10.500 295 12588.17 32.00 55155.72 88888.00 2009-10-22 02:30:10.625 295 12588.23 32.00 55155.72 88888.00 2009-10-22 02:30:10.750 295 12588.30 32.00 55155.70 88888.00 2009-10-22 02:30:10.875 295 12588.33 31.98 55155.70 88888.00 2009-10-22 02:30:11.000 295 12588.33 31.98 55155.68 88888.00 2009-10-22 02:30:11.125 295 12588.30 31.98 55155.68 88888.00 2009-10-22 02:30:11.250 295 12588.25 31.98 55155.72 88888.00 2009-10-22 02:30:11.375 295 12588.20 31.95 55155.70 88888.00 2009-10-22 02:30:11.500 295 12588.17 31.95 55155.70 88888.00 2009-10-22 02:30:11.625 295 12588.20 31.98 55155.72 88888.00 2009-10-22 02:30:11.750 295 12588.20 31.98 55155.72 88888.00 2009-10-22 02:30:11.875 295 12588.23 31.95 55155.68 88888.00 2009-10-22 02:30:12.000 295 12588.25 31.93 55155.68 88888.00 2009-10-22 02:30:12.125 295 12588.25 31.95 55155.70 88888.00 2009-10-22 02:30:12.250 295 12588.23 31.95 55155.68 88888.00 2009-10-22 02:30:12.375 295 12588.25 31.93 55155.70 88888.00 2009-10-22 02:30:12.500 295 12588.23 31.90 55155.70 88888.00 2009-10-22 02:30:12.625 295 12588.27 31.93 55155.68 88888.00 2009-10-22 02:30:12.750 295 12588.35 31.90 55155.70 88888.00 2009-10-22 02:30:12.875 295 12588.35 31.93 55155.70 88888.00 2009-10-22 02:30:13.000 295 12588.33 31.90 55155.72 88888.00 2009-10-22 02:30:13.125 295 12588.25 31.90 55155.72 88888.00 2009-10-22 02:30:13.250 295 12588.23 31.85 55155.72 88888.00 2009-10-22 02:30:13.375 295 12588.27 31.85 55155.72 88888.00 2009-10-22 02:30:13.500 295 12588.27 31.88 55155.75 88888.00 2009-10-22 02:30:13.625 295 12588.23 31.90 55155.72 88888.00 2009-10-22 02:30:13.750 295 12588.30 31.88 55155.70 88888.00 2009-10-22 02:30:13.875 295 12588.25 31.85 55155.70 88888.00 2009-10-22 02:30:14.000 295 12588.20 31.88 55155.72 88888.00 2009-10-22 02:30:14.125 295 12588.27 31.88 55155.75 88888.00 2009-10-22 02:30:14.250 295 12588.30 31.85 55155.75 88888.00 2009-10-22 02:30:14.375 295 12588.30 31.88 55155.72 88888.00 2009-10-22 02:30:14.500 295 12588.27 31.85 55155.72 88888.00 2009-10-22 02:30:14.625 295 12588.30 31.85 55155.75 88888.00 2009-10-22 02:30:14.750 295 12588.33 31.82 55155.72 88888.00 2009-10-22 02:30:14.875 295 12588.35 31.85 55155.75 88888.00 2009-10-22 02:30:15.000 295 12588.35 31.85 55155.75 88888.00 2009-10-22 02:30:15.125 295 12588.33 31.85 55155.72 88888.00 2009-10-22 02:30:15.250 295 12588.33 31.85 55155.72 88888.00 2009-10-22 02:30:15.375 295 12588.40 31.82 55155.75 88888.00 2009-10-22 02:30:15.500 295 12588.38 31.80 55155.72 88888.00 2009-10-22 02:30:15.625 295 12588.35 31.80 55155.72 88888.00 2009-10-22 02:30:15.750 295 12588.35 31.82 55155.78 88888.00 2009-10-22 02:30:15.875 295 12588.33 31.80 55155.75 88888.00 2009-10-22 02:30:16.000 295 12588.33 31.77 55155.72 88888.00 2009-10-22 02:30:16.125 295 12588.35 31.75 55155.75 88888.00 2009-10-22 02:30:16.250 295 12588.25 31.73 55155.72 88888.00 2009-10-22 02:30:16.375 295 12588.27 31.77 55155.72 88888.00 2009-10-22 02:30:16.500 295 12588.27 31.77 55155.75 88888.00 2009-10-22 02:30:16.625 295 12588.30 31.77 55155.75 88888.00 2009-10-22 02:30:16.750 295 12588.33 31.75 55155.75 88888.00 2009-10-22 02:30:16.875 295 12588.38 31.75 55155.72 88888.00 2009-10-22 02:30:17.000 295 12588.40 31.75 55155.78 88888.00 2009-10-22 02:30:17.125 295 12588.40 31.75 55155.78 88888.00 2009-10-22 02:30:17.250 295 12588.38 31.73 55155.78 88888.00 2009-10-22 02:30:17.375 295 12588.42 31.75 55155.80 88888.00 2009-10-22 02:30:17.500 295 12588.45 31.75 55155.78 88888.00 2009-10-22 02:30:17.625 295 12588.35 31.73 55155.75 88888.00 2009-10-22 02:30:17.750 295 12588.33 31.70 55155.78 88888.00 2009-10-22 02:30:17.875 295 12588.27 31.70 55155.78 88888.00 2009-10-22 02:30:18.000 295 12588.30 31.70 55155.75 88888.00 2009-10-22 02:30:18.125 295 12588.35 31.73 55155.75 88888.00 2009-10-22 02:30:18.250 295 12588.30 31.70 55155.75 88888.00 2009-10-22 02:30:18.375 295 12588.35 31.70 55155.78 88888.00 2009-10-22 02:30:18.500 295 12588.38 31.70 55155.78 88888.00 2009-10-22 02:30:18.625 295 12588.40 31.73 55155.78 88888.00 2009-10-22 02:30:18.750 295 12588.35 31.68 55155.80 88888.00 2009-10-22 02:30:18.875 295 12588.33 31.70 55155.78 88888.00 2009-10-22 02:30:19.000 295 12588.38 31.70 55155.75 88888.00 2009-10-22 02:30:19.125 295 12588.40 31.70 55155.78 88888.00 2009-10-22 02:30:19.250 295 12588.33 31.65 55155.75 88888.00 2009-10-22 02:30:19.375 295 12588.30 31.65 55155.75 88888.00 2009-10-22 02:30:19.500 295 12588.33 31.65 55155.72 88888.00 2009-10-22 02:30:19.625 295 12588.38 31.70 55155.75 88888.00 2009-10-22 02:30:19.750 295 12588.35 31.68 55155.78 88888.00 2009-10-22 02:30:19.875 295 12588.33 31.65 55155.80 88888.00 2009-10-22 02:30:20.000 295 12588.38 31.65 55155.80 88888.00 2009-10-22 02:30:20.125 295 12588.38 31.65 55155.80 88888.00 2009-10-22 02:30:20.250 295 12588.27 31.65 55155.80 88888.00 2009-10-22 02:30:20.375 295 12588.30 31.65 55155.78 88888.00 2009-10-22 02:30:20.500 295 12588.27 31.62 55155.75 88888.00 2009-10-22 02:30:20.625 295 12588.33 31.60 55155.75 88888.00 2009-10-22 02:30:20.750 295 12588.33 31.62 55155.78 88888.00 2009-10-22 02:30:20.875 295 12588.25 31.62 55155.80 88888.00 2009-10-22 02:30:21.000 295 12588.23 31.62 55155.78 88888.00 2009-10-22 02:30:21.125 295 12588.30 31.62 55155.80 88888.00 2009-10-22 02:30:21.250 295 12588.33 31.57 55155.80 88888.00 2009-10-22 02:30:21.375 295 12588.33 31.57 55155.78 88888.00 2009-10-22 02:30:21.500 295 12588.30 31.57 55155.75 88888.00 2009-10-22 02:30:21.625 295 12588.27 31.60 55155.80 88888.00 2009-10-22 02:30:21.750 295 12588.30 31.57 55155.78 88888.00 2009-10-22 02:30:21.875 295 12588.35 31.57 55155.80 88888.00 2009-10-22 02:30:22.000 295 12588.33 31.57 55155.78 88888.00 2009-10-22 02:30:22.125 295 12588.30 31.60 55155.80 88888.00 2009-10-22 02:30:22.250 295 12588.27 31.60 55155.78 88888.00 2009-10-22 02:30:22.375 295 12588.35 31.62 55155.78 88888.00 2009-10-22 02:30:22.500 295 12588.33 31.60 55155.78 88888.00 2009-10-22 02:30:22.625 295 12588.30 31.57 55155.78 88888.00 2009-10-22 02:30:22.750 295 12588.33 31.57 55155.82 88888.00 2009-10-22 02:30:22.875 295 12588.35 31.57 55155.80 88888.00 2009-10-22 02:30:23.000 295 12588.38 31.57 55155.80 88888.00 2009-10-22 02:30:23.125 295 12588.38 31.55 55155.75 88888.00 2009-10-22 02:30:23.250 295 12588.33 31.55 55155.78 88888.00 2009-10-22 02:30:23.375 295 12588.38 31.55 55155.78 88888.00 2009-10-22 02:30:23.500 295 12588.33 31.57 55155.75 88888.00 2009-10-22 02:30:23.625 295 12588.30 31.57 55155.75 88888.00 2009-10-22 02:30:23.750 295 12588.30 31.55 55155.78 88888.00 2009-10-22 02:30:23.875 295 12588.38 31.55 55155.78 88888.00 2009-10-22 02:30:24.000 295 12588.42 31.55 55155.75 88888.00 2009-10-22 02:30:24.125 295 12588.38 31.55 55155.75 88888.00 2009-10-22 02:30:24.250 295 12588.35 31.52 55155.80 88888.00 2009-10-22 02:30:24.375 295 12588.40 31.52 55155.78 88888.00 2009-10-22 02:30:24.500 295 12588.38 31.52 55155.75 88888.00 2009-10-22 02:30:24.625 295 12588.38 31.55 55155.75 88888.00 2009-10-22 02:30:24.750 295 12588.30 31.52 55155.75 88888.00 2009-10-22 02:30:24.875 295 12588.23 31.55 55155.78 88888.00 2009-10-22 02:30:25.000 295 12588.25 31.52 55155.78 88888.00 2009-10-22 02:30:25.125 295 12588.33 31.50 55155.80 88888.00 2009-10-22 02:30:25.250 295 12588.38 31.50 55155.78 88888.00 2009-10-22 02:30:25.375 295 12588.42 31.50 55155.78 88888.00 2009-10-22 02:30:25.500 295 12588.38 31.52 55155.78 88888.00 2009-10-22 02:30:25.625 295 12588.30 31.52 55155.78 88888.00 2009-10-22 02:30:25.750 295 12588.25 31.55 55155.80 88888.00 2009-10-22 02:30:25.875 295 12588.30 31.52 55155.80 88888.00 2009-10-22 02:30:26.000 295 12588.35 31.50 55155.78 88888.00 2009-10-22 02:30:26.125 295 12588.33 31.48 55155.78 88888.00 2009-10-22 02:30:26.250 295 12588.30 31.50 55155.82 88888.00 2009-10-22 02:30:26.375 295 12588.30 31.50 55155.80 88888.00 2009-10-22 02:30:26.500 295 12588.25 31.50 55155.78 88888.00 2009-10-22 02:30:26.625 295 12588.25 31.48 55155.80 88888.00 2009-10-22 02:30:26.750 295 12588.25 31.48 55155.78 88888.00 2009-10-22 02:30:26.875 295 12588.15 31.50 55155.80 88888.00 2009-10-22 02:30:27.000 295 12588.15 31.48 55155.80 88888.00 2009-10-22 02:30:27.125 295 12588.10 31.48 55155.82 88888.00 2009-10-22 02:30:27.250 295 12588.05 31.48 55155.82 88888.00 2009-10-22 02:30:27.375 295 12588.10 31.48 55155.80 88888.00 2009-10-22 02:30:27.500 295 12588.15 31.48 55155.80 88888.00 2009-10-22 02:30:27.625 295 12588.17 31.48 55155.80 88888.00 2009-10-22 02:30:27.750 295 12588.15 31.48 55155.78 88888.00 2009-10-22 02:30:27.875 295 12588.20 31.45 55155.80 88888.00 2009-10-22 02:30:28.000 295 12588.20 31.48 55155.78 88888.00 2009-10-22 02:30:28.125 295 12588.23 31.48 55155.80 88888.00 2009-10-22 02:30:28.250 295 12588.17 31.45 55155.82 88888.00 2009-10-22 02:30:28.375 295 12588.20 31.48 55155.82 88888.00 2009-10-22 02:30:28.500 295 12588.23 31.48 55155.82 88888.00 2009-10-22 02:30:28.625 295 12588.30 31.48 55155.80 88888.00 2009-10-22 02:30:28.750 295 12588.33 31.45 55155.82 88888.00 2009-10-22 02:30:28.875 295 12588.27 31.45 55155.85 88888.00 2009-10-22 02:30:29.000 295 12588.23 31.43 55155.85 88888.00 2009-10-22 02:30:29.125 295 12588.20 31.48 55155.82 88888.00 2009-10-22 02:30:29.250 295 12588.20 31.45 55155.82 88888.00 2009-10-22 02:30:29.375 295 12588.20 31.45 55155.82 88888.00 2009-10-22 02:30:29.500 295 12588.20 31.45 55155.80 88888.00 2009-10-22 02:30:29.625 295 12588.17 31.43 55155.80 88888.00 2009-10-22 02:30:29.750 295 12588.20 31.43 55155.80 88888.00 2009-10-22 02:30:29.875 295 12588.23 31.40 55155.80 88888.00 2009-10-22 02:30:30.000 295 12588.23 31.43 55155.82 88888.00 2009-10-22 02:30:30.125 295 12588.25 31.40 55155.82 88888.00 2009-10-22 02:30:30.250 295 12588.25 31.40 55155.78 88888.00 2009-10-22 02:30:30.375 295 12588.27 31.38 55155.80 88888.00 2009-10-22 02:30:30.500 295 12588.30 31.40 55155.80 88888.00 2009-10-22 02:30:30.625 295 12588.27 31.40 55155.80 88888.00 2009-10-22 02:30:30.750 295 12588.27 31.38 55155.80 88888.00 2009-10-22 02:30:30.875 295 12588.27 31.35 55155.80 88888.00 2009-10-22 02:30:31.000 295 12588.27 31.38 55155.78 88888.00 2009-10-22 02:30:31.125 295 12588.25 31.35 55155.78 88888.00 2009-10-22 02:30:31.250 295 12588.20 31.35 55155.82 88888.00 2009-10-22 02:30:31.375 295 12588.23 31.35 55155.82 88888.00 2009-10-22 02:30:31.500 295 12588.23 31.38 55155.82 88888.00 2009-10-22 02:30:31.625 295 12588.23 31.35 55155.82 88888.00 2009-10-22 02:30:31.750 295 12588.27 31.35 55155.82 88888.00 2009-10-22 02:30:31.875 295 12588.30 31.35 55155.82 88888.00 2009-10-22 02:30:32.000 295 12588.38 31.32 55155.85 88888.00 2009-10-22 02:30:32.125 295 12588.35 31.38 55155.82 88888.00 2009-10-22 02:30:32.250 295 12588.30 31.32 55155.85 88888.00 2009-10-22 02:30:32.375 295 12588.30 31.32 55155.85 88888.00 2009-10-22 02:30:32.500 295 12588.27 31.35 55155.82 88888.00 2009-10-22 02:30:32.625 295 12588.27 31.35 55155.85 88888.00 2009-10-22 02:30:32.750 295 12588.30 31.32 55155.82 88888.00 2009-10-22 02:30:32.875 295 12588.30 31.32 55155.82 88888.00 2009-10-22 02:30:33.000 295 12588.27 31.32 55155.80 88888.00 2009-10-22 02:30:33.125 295 12588.23 31.35 55155.85 88888.00 2009-10-22 02:30:33.250 295 12588.15 31.30 55155.88 88888.00 2009-10-22 02:30:33.375 295 12588.20 31.32 55155.88 88888.00 2009-10-22 02:30:33.500 295 12588.23 31.30 55155.88 88888.00 2009-10-22 02:30:33.625 295 12588.20 31.30 55155.85 88888.00 2009-10-22 02:30:33.750 295 12588.20 31.30 55155.85 88888.00 2009-10-22 02:30:33.875 295 12588.27 31.27 55155.85 88888.00 2009-10-22 02:30:34.000 295 12588.33 31.30 55155.85 88888.00 2009-10-22 02:30:34.125 295 12588.35 31.27 55155.85 88888.00 2009-10-22 02:30:34.250 295 12588.33 31.27 55155.88 88888.00 2009-10-22 02:30:34.375 295 12588.30 31.30 55155.88 88888.00 2009-10-22 02:30:34.500 295 12588.23 31.27 55155.88 88888.00 2009-10-22 02:30:34.625 295 12588.23 31.27 55155.90 88888.00 2009-10-22 02:30:34.750 295 12588.25 31.30 55155.90 88888.00 2009-10-22 02:30:34.875 295 12588.27 31.30 55155.88 88888.00 2009-10-22 02:30:35.000 295 12588.30 31.27 55155.85 88888.00 2009-10-22 02:30:35.125 295 12588.27 31.30 55155.88 88888.00 2009-10-22 02:30:35.250 295 12588.17 31.30 55155.85 88888.00 2009-10-22 02:30:35.375 295 12588.17 31.27 55155.85 88888.00 2009-10-22 02:30:35.500 295 12588.23 31.27 55155.85 88888.00 2009-10-22 02:30:35.625 295 12588.20 31.27 55155.85 88888.00 2009-10-22 02:30:35.750 295 12588.17 31.27 55155.85 88888.00 2009-10-22 02:30:35.875 295 12588.17 31.25 55155.82 88888.00 2009-10-22 02:30:36.000 295 12588.17 31.25 55155.85 88888.00 2009-10-22 02:30:36.125 295 12588.23 31.25 55155.88 88888.00 2009-10-22 02:30:36.250 295 12588.20 31.25 55155.88 88888.00 2009-10-22 02:30:36.375 295 12588.25 31.27 55155.85 88888.00 2009-10-22 02:30:36.500 295 12588.25 31.25 55155.85 88888.00 2009-10-22 02:30:36.625 295 12588.25 31.25 55155.82 88888.00 2009-10-22 02:30:36.750 295 12588.25 31.25 55155.85 88888.00 2009-10-22 02:30:36.875 295 12588.27 31.25 55155.85 88888.00 2009-10-22 02:30:37.000 295 12588.27 31.23 55155.82 88888.00 2009-10-22 02:30:37.125 295 12588.23 31.25 55155.85 88888.00 2009-10-22 02:30:37.250 295 12588.20 31.25 55155.85 88888.00 2009-10-22 02:30:37.375 295 12588.30 31.27 55155.88 88888.00 2009-10-22 02:30:37.500 295 12588.30 31.27 55155.88 88888.00 2009-10-22 02:30:37.625 295 12588.30 31.25 55155.85 88888.00 2009-10-22 02:30:37.750 295 12588.33 31.25 55155.88 88888.00 2009-10-22 02:30:37.875 295 12588.30 31.23 55155.85 88888.00 2009-10-22 02:30:38.000 295 12588.23 31.25 55155.80 88888.00 2009-10-22 02:30:38.125 295 12588.25 31.23 55155.80 88888.00 2009-10-22 02:30:38.250 295 12588.25 31.20 55155.85 88888.00 2009-10-22 02:30:38.375 295 12588.30 31.20 55155.85 88888.00 2009-10-22 02:30:38.500 295 12588.27 31.23 55155.85 88888.00 2009-10-22 02:30:38.625 295 12588.25 31.20 55155.82 88888.00 2009-10-22 02:30:38.750 295 12588.17 31.23 55155.82 88888.00 2009-10-22 02:30:38.875 295 12588.17 31.23 55155.82 88888.00 2009-10-22 02:30:39.000 295 12588.25 31.25 55155.80 88888.00 2009-10-22 02:30:39.125 295 12588.27 31.20 55155.82 88888.00 2009-10-22 02:30:39.250 295 12588.25 31.20 55155.82 88888.00 2009-10-22 02:30:39.375 295 12588.23 31.23 55155.82 88888.00 2009-10-22 02:30:39.500 295 12588.23 31.23 55155.82 88888.00 2009-10-22 02:30:39.625 295 12588.23 31.23 55155.82 88888.00 2009-10-22 02:30:39.750 295 12588.25 31.23 55155.82 88888.00 2009-10-22 02:30:39.875 295 12588.20 31.20 55155.85 88888.00 2009-10-22 02:30:40.000 295 12588.23 31.18 55155.82 88888.00 2009-10-22 02:30:40.125 295 12588.27 31.20 55155.85 88888.00 2009-10-22 02:30:40.250 295 12588.25 31.20 55155.85 88888.00 2009-10-22 02:30:40.375 295 12588.25 31.23 55155.85 88888.00 2009-10-22 02:30:40.500 295 12588.20 31.23 55155.82 88888.00 2009-10-22 02:30:40.625 295 12588.20 31.20 55155.82 88888.00 2009-10-22 02:30:40.750 295 12588.23 31.20 55155.82 88888.00 2009-10-22 02:30:40.875 295 12588.25 31.23 55155.82 88888.00 2009-10-22 02:30:41.000 295 12588.20 31.20 55155.82 88888.00 2009-10-22 02:30:41.125 295 12588.20 31.20 55155.82 88888.00 2009-10-22 02:30:41.250 295 12588.23 31.20 55155.82 88888.00 2009-10-22 02:30:41.375 295 12588.30 31.20 55155.85 88888.00 2009-10-22 02:30:41.500 295 12588.30 31.20 55155.82 88888.00 2009-10-22 02:30:41.625 295 12588.27 31.20 55155.82 88888.00 2009-10-22 02:30:41.750 295 12588.35 31.20 55155.85 88888.00 2009-10-22 02:30:41.875 295 12588.27 31.20 55155.85 88888.00 2009-10-22 02:30:42.000 295 12588.23 31.18 55155.85 88888.00 2009-10-22 02:30:42.125 295 12588.23 31.18 55155.85 88888.00 2009-10-22 02:30:42.250 295 12588.25 31.15 55155.88 88888.00 2009-10-22 02:30:42.375 295 12588.27 31.18 55155.88 88888.00 2009-10-22 02:30:42.500 295 12588.23 31.18 55155.85 88888.00 2009-10-22 02:30:42.625 295 12588.20 31.15 55155.85 88888.00 2009-10-22 02:30:42.750 295 12588.23 31.18 55155.88 88888.00 2009-10-22 02:30:42.875 295 12588.27 31.20 55155.90 88888.00 2009-10-22 02:30:43.000 295 12588.25 31.18 55155.88 88888.00 2009-10-22 02:30:43.125 295 12588.17 31.18 55155.88 88888.00 2009-10-22 02:30:43.250 295 12588.10 31.18 55155.88 88888.00 2009-10-22 02:30:43.375 295 12588.10 31.20 55155.90 88888.00 2009-10-22 02:30:43.500 295 12588.12 31.20 55155.85 88888.00 2009-10-22 02:30:43.625 295 12588.15 31.18 55155.88 88888.00 2009-10-22 02:30:43.750 295 12588.15 31.18 55155.90 88888.00 2009-10-22 02:30:43.875 295 12588.17 31.20 55155.88 88888.00 2009-10-22 02:30:44.000 295 12588.17 31.20 55155.88 88888.00 2009-10-22 02:30:44.125 295 12588.25 31.20 55155.88 88888.00 2009-10-22 02:30:44.250 295 12588.27 31.18 55155.88 88888.00 2009-10-22 02:30:44.375 295 12588.25 31.23 55155.88 88888.00 2009-10-22 02:30:44.500 295 12588.20 31.20 55155.88 88888.00 2009-10-22 02:30:44.625 295 12588.20 31.18 55155.88 88888.00 2009-10-22 02:30:44.750 295 12588.27 31.18 55155.88 88888.00 2009-10-22 02:30:44.875 295 12588.25 31.18 55155.90 88888.00 2009-10-22 02:30:45.000 295 12588.20 31.18 55155.90 88888.00 2009-10-22 02:30:45.125 295 12588.20 31.18 55155.90 88888.00 2009-10-22 02:30:45.250 295 12588.20 31.18 55155.88 88888.00 2009-10-22 02:30:45.375 295 12588.15 31.15 55155.90 88888.00 2009-10-22 02:30:45.500 295 12588.12 31.18 55155.90 88888.00 2009-10-22 02:30:45.625 295 12588.17 31.15 55155.88 88888.00 2009-10-22 02:30:45.750 295 12588.20 31.15 55155.88 88888.00 2009-10-22 02:30:45.875 295 12588.17 31.15 55155.88 88888.00 2009-10-22 02:30:46.000 295 12588.20 31.15 55155.88 88888.00 2009-10-22 02:30:46.125 295 12588.20 31.15 55155.90 88888.00 2009-10-22 02:30:46.250 295 12588.15 31.12 55155.90 88888.00 2009-10-22 02:30:46.375 295 12588.17 31.15 55155.88 88888.00 2009-10-22 02:30:46.500 295 12588.17 31.18 55155.93 88888.00 2009-10-22 02:30:46.625 295 12588.10 31.15 55155.93 88888.00 2009-10-22 02:30:46.750 295 12588.12 31.18 55155.93 88888.00 2009-10-22 02:30:46.875 295 12588.17 31.18 55155.93 88888.00 2009-10-22 02:30:47.000 295 12588.20 31.15 55155.93 88888.00 2009-10-22 02:30:47.125 295 12588.20 31.18 55155.93 88888.00 2009-10-22 02:30:47.250 295 12588.17 31.12 55155.95 88888.00 2009-10-22 02:30:47.375 295 12588.23 31.15 55155.95 88888.00 2009-10-22 02:30:47.500 295 12588.25 31.15 55155.93 88888.00 2009-10-22 02:30:47.625 295 12588.25 31.12 55155.93 88888.00 2009-10-22 02:30:47.750 295 12588.23 31.15 55155.90 88888.00 2009-10-22 02:30:47.875 295 12588.20 31.15 55155.90 88888.00 2009-10-22 02:30:48.000 295 12588.17 31.15 55155.90 88888.00 2009-10-22 02:30:48.125 295 12588.17 31.12 55155.88 88888.00 2009-10-22 02:30:48.250 295 12588.12 31.10 55155.90 88888.00 2009-10-22 02:30:48.375 295 12588.23 31.12 55155.88 88888.00 2009-10-22 02:30:48.500 295 12588.27 31.12 55155.88 88888.00 2009-10-22 02:30:48.625 295 12588.25 31.10 55155.88 88888.00 2009-10-22 02:30:48.750 295 12588.20 31.12 55155.90 88888.00 2009-10-22 02:30:48.875 295 12588.15 31.10 55155.90 88888.00 2009-10-22 02:30:49.000 295 12588.12 31.10 55155.88 88888.00 2009-10-22 02:30:49.125 295 12588.15 31.10 55155.88 88888.00 2009-10-22 02:30:49.250 295 12588.05 31.07 55155.88 88888.00 2009-10-22 02:30:49.375 295 12588.08 31.10 55155.88 88888.00 2009-10-22 02:30:49.500 295 12588.12 31.10 55155.88 88888.00 2009-10-22 02:30:49.625 295 12588.17 31.07 55155.90 88888.00 2009-10-22 02:30:49.750 295 12588.12 31.10 55155.90 88888.00 2009-10-22 02:30:49.875 295 12588.12 31.10 55155.90 88888.00 2009-10-22 02:30:50.000 295 12588.12 31.07 55155.90 88888.00 2009-10-22 02:30:50.125 295 12588.17 31.07 55155.88 88888.00 2009-10-22 02:30:50.250 295 12588.17 31.05 55155.88 88888.00 2009-10-22 02:30:50.375 295 12588.17 31.07 55155.88 88888.00 2009-10-22 02:30:50.500 295 12588.15 31.07 55155.88 88888.00 2009-10-22 02:30:50.625 295 12588.15 31.10 55155.90 88888.00 2009-10-22 02:30:50.750 295 12588.17 31.07 55155.90 88888.00 2009-10-22 02:30:50.875 295 12588.15 31.07 55155.90 88888.00 2009-10-22 02:30:51.000 295 12588.15 31.05 55155.90 88888.00 2009-10-22 02:30:51.125 295 12588.10 31.05 55155.90 88888.00 2009-10-22 02:30:51.250 295 12588.10 31.02 55155.93 88888.00 2009-10-22 02:30:51.375 295 12588.12 31.05 55155.93 88888.00 2009-10-22 02:30:51.500 295 12588.17 31.07 55155.93 88888.00 2009-10-22 02:30:51.625 295 12588.17 31.05 55155.93 88888.00 2009-10-22 02:30:51.750 295 12588.17 31.05 55155.93 88888.00 2009-10-22 02:30:51.875 295 12588.15 31.07 55155.90 88888.00 2009-10-22 02:30:52.000 295 12588.12 31.07 55155.88 88888.00 2009-10-22 02:30:52.125 295 12588.12 31.07 55155.90 88888.00 2009-10-22 02:30:52.250 295 12588.15 31.05 55155.90 88888.00 2009-10-22 02:30:52.375 295 12588.20 31.05 55155.88 88888.00 2009-10-22 02:30:52.500 295 12588.15 31.02 55155.88 88888.00 2009-10-22 02:30:52.625 295 12588.15 31.02 55155.90 88888.00 2009-10-22 02:30:52.750 295 12588.17 31.02 55155.90 88888.00 2009-10-22 02:30:52.875 295 12588.20 31.02 55155.90 88888.00 2009-10-22 02:30:53.000 295 12588.25 31.02 55155.90 88888.00 2009-10-22 02:30:53.125 295 12588.25 31.02 55155.93 88888.00 2009-10-22 02:30:53.250 295 12588.25 31.00 55155.93 88888.00 2009-10-22 02:30:53.375 295 12588.23 31.02 55155.88 88888.00 2009-10-22 02:30:53.500 295 12588.17 31.05 55155.88 88888.00 2009-10-22 02:30:53.625 295 12588.17 31.02 55155.90 88888.00 2009-10-22 02:30:53.750 295 12588.15 31.02 55155.93 88888.00 2009-10-22 02:30:53.875 295 12588.17 31.00 55155.95 88888.00 2009-10-22 02:30:54.000 295 12588.23 30.95 55155.90 88888.00 2009-10-22 02:30:54.125 295 12588.12 30.98 55155.90 88888.00 2009-10-22 02:30:54.250 295 12588.08 30.98 55155.90 88888.00 2009-10-22 02:30:54.375 295 12588.15 31.02 55155.95 88888.00 2009-10-22 02:30:54.500 295 12588.17 31.02 55155.95 88888.00 2009-10-22 02:30:54.625 295 12588.15 31.00 55155.95 88888.00 2009-10-22 02:30:54.750 295 12588.15 31.00 55155.95 88888.00 2009-10-22 02:30:54.875 295 12588.17 31.00 55155.95 88888.00 2009-10-22 02:30:55.000 295 12588.12 31.02 55155.95 88888.00 2009-10-22 02:30:55.125 295 12588.10 31.00 55155.93 88888.00 2009-10-22 02:30:55.250 295 12588.12 30.95 55155.95 88888.00 2009-10-22 02:30:55.375 295 12588.10 30.98 55155.95 88888.00 2009-10-22 02:30:55.500 295 12588.12 30.98 55155.93 88888.00 2009-10-22 02:30:55.625 295 12588.12 30.98 55155.93 88888.00 2009-10-22 02:30:55.750 295 12588.12 31.00 55155.90 88888.00 2009-10-22 02:30:55.875 295 12588.10 30.98 55155.90 88888.00 2009-10-22 02:30:56.000 295 12588.12 30.95 55155.90 88888.00 2009-10-22 02:30:56.125 295 12588.12 30.98 55155.93 88888.00 2009-10-22 02:30:56.250 295 12588.10 31.00 55155.93 88888.00 2009-10-22 02:30:56.375 295 12588.08 30.98 55155.90 88888.00 2009-10-22 02:30:56.500 295 12588.08 30.98 55155.93 88888.00 2009-10-22 02:30:56.625 295 12588.08 30.98 55155.95 88888.00 2009-10-22 02:30:56.750 295 12588.08 30.95 55155.93 88888.00 2009-10-22 02:30:56.875 295 12588.02 30.95 55155.93 88888.00 2009-10-22 02:30:57.000 295 12588.02 30.95 55155.90 88888.00 2009-10-22 02:30:57.125 295 12588.05 30.95 55155.90 88888.00 2009-10-22 02:30:57.250 295 12588.10 30.95 55155.90 88888.00 2009-10-22 02:30:57.375 295 12588.12 30.98 55155.90 88888.00 2009-10-22 02:30:57.500 295 12588.12 30.98 55155.90 88888.00 2009-10-22 02:30:57.625 295 12588.20 30.98 55155.90 88888.00 2009-10-22 02:30:57.750 295 12588.23 30.98 55155.93 88888.00 2009-10-22 02:30:57.875 295 12588.15 30.95 55155.90 88888.00 2009-10-22 02:30:58.000 295 12588.08 30.95 55155.90 88888.00 2009-10-22 02:30:58.125 295 12588.05 30.95 55155.90 88888.00 2009-10-22 02:30:58.250 295 12588.00 30.93 55155.90 88888.00 2009-10-22 02:30:58.375 295 12588.08 30.95 55155.93 88888.00 2009-10-22 02:30:58.500 295 12588.10 30.95 55155.90 88888.00 2009-10-22 02:30:58.625 295 12588.12 30.95 55155.93 88888.00 2009-10-22 02:30:58.750 295 12588.08 30.95 55155.95 88888.00 2009-10-22 02:30:58.875 295 12588.05 30.95 55155.95 88888.00 2009-10-22 02:30:59.000 295 12588.10 30.95 55155.95 88888.00 2009-10-22 02:30:59.125 295 12588.10 30.93 55155.95 88888.00 2009-10-22 02:30:59.250 295 12588.10 30.93 55155.97 88888.00 2009-10-22 02:30:59.375 295 12588.12 30.95 55155.97 88888.00 2009-10-22 02:30:59.500 295 12588.08 30.95 55155.97 88888.00 2009-10-22 02:30:59.625 295 12588.08 30.95 55155.95 88888.00 2009-10-22 02:30:59.750 295 12588.08 30.93 55155.95 88888.00 2009-10-22 02:30:59.875 295 12588.08 30.95 55155.95 88888.00 2009-10-22 02:31:00.000 295 12588.05 30.93 55155.95 88888.00 2009-10-22 02:31:00.125 295 12588.05 30.93 55155.95 88888.00 2009-10-22 02:31:00.250 295 12588.05 30.93 55155.97 88888.00 2009-10-22 02:31:00.375 295 12588.08 30.93 55155.97 88888.00 2009-10-22 02:31:00.500 295 12588.05 30.93 55155.97 88888.00 2009-10-22 02:31:00.625 295 12588.00 30.93 55156.00 88888.00 2009-10-22 02:31:00.750 295 12588.08 30.93 55155.97 88888.00 2009-10-22 02:31:00.875 295 12588.08 30.93 55155.95 88888.00 2009-10-22 02:31:01.000 295 12588.05 30.93 55155.97 88888.00 2009-10-22 02:31:01.125 295 12588.02 30.95 55155.97 88888.00 2009-10-22 02:31:01.250 295 12587.95 30.93 55155.97 88888.00 2009-10-22 02:31:01.375 295 12588.02 30.90 55155.97 88888.00 2009-10-22 02:31:01.500 295 12587.98 30.93 55155.95 88888.00 2009-10-22 02:31:01.625 295 12587.95 30.93 55155.97 88888.00 2009-10-22 02:31:01.750 295 12587.95 30.93 55155.97 88888.00 2009-10-22 02:31:01.875 295 12588.00 30.90 55155.97 88888.00 2009-10-22 02:31:02.000 295 12588.00 30.90 55155.97 88888.00 2009-10-22 02:31:02.125 295 12587.98 30.90 55155.97 88888.00 2009-10-22 02:31:02.250 295 12587.98 30.90 55155.97 88888.00 2009-10-22 02:31:02.375 295 12588.02 30.93 55155.97 88888.00 2009-10-22 02:31:02.500 295 12588.08 30.93 55155.95 88888.00 2009-10-22 02:31:02.625 295 12588.05 30.90 55155.97 88888.00 2009-10-22 02:31:02.750 295 12588.02 30.90 55155.95 88888.00 2009-10-22 02:31:02.875 295 12588.00 30.88 55155.95 88888.00 2009-10-22 02:31:03.000 295 12587.98 30.90 55155.93 88888.00 2009-10-22 02:31:03.125 295 12587.95 30.90 55155.95 88888.00 2009-10-22 02:31:03.250 295 12587.95 30.90 55155.95 88888.00 2009-10-22 02:31:03.375 295 12588.00 30.90 55155.95 88888.00 2009-10-22 02:31:03.500 295 12588.02 30.90 55155.95 88888.00 2009-10-22 02:31:03.625 295 12588.00 30.90 55155.95 88888.00 2009-10-22 02:31:03.750 295 12588.00 30.88 55155.95 88888.00 2009-10-22 02:31:03.875 295 12587.95 30.88 55155.97 88888.00 2009-10-22 02:31:04.000 295 12587.95 30.88 55155.97 88888.00 2009-10-22 02:31:04.125 295 12587.98 30.90 55155.95 88888.00 2009-10-22 02:31:04.250 295 12587.95 30.90 55155.97 88888.00 2009-10-22 02:31:04.375 295 12587.95 30.90 55155.97 88888.00 2009-10-22 02:31:04.500 295 12587.98 30.90 55155.95 88888.00 2009-10-22 02:31:04.625 295 12588.00 30.90 55155.93 88888.00 2009-10-22 02:31:04.750 295 12588.02 30.90 55155.95 88888.00 2009-10-22 02:31:04.875 295 12588.02 30.90 55155.93 88888.00 2009-10-22 02:31:05.000 295 12588.00 30.88 55155.93 88888.00 2009-10-22 02:31:05.125 295 12587.95 30.88 55155.95 88888.00 2009-10-22 02:31:05.250 295 12587.95 30.88 55155.93 88888.00 2009-10-22 02:31:05.375 295 12588.00 30.88 55155.95 88888.00 2009-10-22 02:31:05.500 295 12587.95 30.90 55155.95 88888.00 2009-10-22 02:31:05.625 295 12587.92 30.90 55155.95 88888.00 2009-10-22 02:31:05.750 295 12587.90 30.88 55155.95 88888.00 2009-10-22 02:31:05.875 295 12587.92 30.88 55155.97 88888.00 2009-10-22 02:31:06.000 295 12587.92 30.88 55155.97 88888.00 2009-10-22 02:31:06.125 295 12587.92 30.88 55155.97 88888.00 2009-10-22 02:31:06.250 295 12587.92 30.85 55156.00 88888.00 2009-10-22 02:31:06.375 295 12587.92 30.85 55156.00 88888.00 2009-10-22 02:31:06.500 295 12587.83 30.88 55156.03 88888.00 2009-10-22 02:31:06.625 295 12587.80 30.85 55156.00 88888.00 2009-10-22 02:31:06.750 295 12587.77 30.85 55155.97 88888.00 2009-10-22 02:31:06.875 295 12587.80 30.88 55155.95 88888.00 2009-10-22 02:31:07.000 295 12587.85 30.88 55155.95 88888.00 2009-10-22 02:31:07.125 295 12587.83 30.90 55155.95 88888.00 2009-10-22 02:31:07.250 295 12587.83 30.88 55155.97 88888.00 2009-10-22 02:31:07.375 295 12587.83 30.88 55155.95 88888.00 2009-10-22 02:31:07.500 295 12587.75 30.88 55155.97 88888.00 2009-10-22 02:31:07.625 295 12587.77 30.85 55155.97 88888.00 2009-10-22 02:31:07.750 295 12587.80 30.88 55155.97 88888.00 2009-10-22 02:31:07.875 295 12587.83 30.88 55156.00 88888.00 2009-10-22 02:31:08.000 295 12587.85 30.88 55155.97 88888.00 2009-10-22 02:31:08.125 295 12587.85 30.90 55156.00 88888.00 2009-10-22 02:31:08.250 295 12587.75 30.85 55155.97 88888.00 2009-10-22 02:31:08.375 295 12587.73 30.85 55155.97 88888.00 2009-10-22 02:31:08.500 295 12587.73 30.88 55155.97 88888.00 2009-10-22 02:31:08.625 295 12587.83 30.88 55155.97 88888.00 2009-10-22 02:31:08.750 295 12587.83 30.85 55156.00 88888.00 2009-10-22 02:31:08.875 295 12587.85 30.88 55156.00 88888.00 2009-10-22 02:31:09.000 295 12587.83 30.85 55155.97 88888.00 2009-10-22 02:31:09.125 295 12587.80 30.88 55156.00 88888.00 2009-10-22 02:31:09.250 295 12587.77 30.85 55156.00 88888.00 2009-10-22 02:31:09.375 295 12587.77 30.88 55156.00 88888.00 2009-10-22 02:31:09.500 295 12587.67 30.88 55156.00 88888.00 2009-10-22 02:31:09.625 295 12587.70 30.88 55156.00 88888.00 2009-10-22 02:31:09.750 295 12587.75 30.88 55155.97 88888.00 2009-10-22 02:31:09.875 295 12587.77 30.88 55156.00 88888.00 2009-10-22 02:31:10.000 295 12587.80 30.88 55156.00 88888.00 2009-10-22 02:31:10.125 295 12587.80 30.85 55156.03 88888.00 2009-10-22 02:31:10.250 295 12587.73 30.85 55156.03 88888.00 2009-10-22 02:31:10.375 295 12587.75 30.85 55156.03 88888.00 2009-10-22 02:31:10.500 295 12587.83 30.85 55156.03 88888.00 2009-10-22 02:31:10.625 295 12587.80 30.85 55156.05 88888.00 2009-10-22 02:31:10.750 295 12587.83 30.85 55156.03 88888.00 2009-10-22 02:31:10.875 295 12587.85 30.85 55156.00 88888.00 2009-10-22 02:31:11.000 295 12587.80 30.85 55156.00 88888.00 2009-10-22 02:31:11.125 295 12587.75 30.85 55156.03 88888.00 2009-10-22 02:31:11.250 295 12587.70 30.85 55156.00 88888.00 2009-10-22 02:31:11.375 295 12587.75 30.82 55156.00 88888.00 2009-10-22 02:31:11.500 295 12587.73 30.85 55156.00 88888.00 2009-10-22 02:31:11.625 295 12587.75 30.88 55156.00 88888.00 2009-10-22 02:31:11.750 295 12587.77 30.85 55156.00 88888.00 2009-10-22 02:31:11.875 295 12587.75 30.88 55156.05 88888.00 2009-10-22 02:31:12.000 295 12587.75 30.85 55156.03 88888.00 2009-10-22 02:31:12.125 295 12587.75 30.82 55156.05 88888.00 2009-10-22 02:31:12.250 295 12587.67 30.85 55156.05 88888.00 2009-10-22 02:31:12.375 295 12587.67 30.85 55156.05 88888.00 2009-10-22 02:31:12.500 295 12587.67 30.85 55156.05 88888.00 2009-10-22 02:31:12.625 295 12587.62 30.85 55156.03 88888.00 2009-10-22 02:31:12.750 295 12587.60 30.88 55156.03 88888.00 2009-10-22 02:31:12.875 295 12587.60 30.85 55156.03 88888.00 2009-10-22 02:31:13.000 295 12587.62 30.85 55156.00 88888.00 2009-10-22 02:31:13.125 295 12587.62 30.85 55156.00 88888.00 2009-10-22 02:31:13.250 295 12587.58 30.88 55156.00 88888.00 2009-10-22 02:31:13.375 295 12587.60 30.88 55156.00 88888.00 2009-10-22 02:31:13.500 295 12587.67 30.90 55156.03 88888.00 2009-10-22 02:31:13.625 295 12587.73 30.90 55156.03 88888.00 2009-10-22 02:31:13.750 295 12587.62 30.88 55156.03 88888.00 2009-10-22 02:31:13.875 295 12587.62 30.90 55156.03 88888.00 2009-10-22 02:31:14.000 295 12587.67 30.88 55156.00 88888.00 2009-10-22 02:31:14.125 295 12587.67 30.85 55156.03 88888.00 2009-10-22 02:31:14.250 295 12587.60 30.85 55156.03 88888.00 2009-10-22 02:31:14.375 295 12587.62 30.85 55156.00 88888.00 2009-10-22 02:31:14.500 295 12587.65 30.88 55155.97 88888.00 2009-10-22 02:31:14.625 295 12587.70 30.88 55156.00 88888.00 2009-10-22 02:31:14.750 295 12587.67 30.90 55156.00 88888.00 2009-10-22 02:31:14.875 295 12587.58 30.93 55156.05 88888.00 2009-10-22 02:31:15.000 295 12587.52 30.90 55156.03 88888.00 2009-10-22 02:31:15.125 295 12587.60 30.90 55156.03 88888.00 2009-10-22 02:31:15.250 295 12587.60 30.90 55156.03 88888.00 2009-10-22 02:31:15.375 295 12587.55 30.90 55156.03 88888.00 2009-10-22 02:31:15.500 295 12587.55 30.93 55156.00 88888.00 2009-10-22 02:31:15.625 295 12587.55 30.90 55156.00 88888.00 2009-10-22 02:31:15.750 295 12587.58 30.90 55156.03 88888.00 2009-10-22 02:31:15.875 295 12587.60 30.90 55156.00 88888.00 2009-10-22 02:31:16.000 295 12587.55 30.93 55156.00 88888.00 2009-10-22 02:31:16.125 295 12587.50 30.93 55156.03 88888.00 2009-10-22 02:31:16.250 295 12587.45 30.93 55156.03 88888.00 2009-10-22 02:31:16.375 295 12587.48 30.90 55155.97 88888.00 2009-10-22 02:31:16.500 295 12587.50 30.88 55156.00 88888.00 2009-10-22 02:31:16.625 295 12587.55 30.90 55156.00 88888.00 2009-10-22 02:31:16.750 295 12587.60 30.93 55156.00 88888.00 2009-10-22 02:31:16.875 295 12587.65 30.95 55156.00 88888.00 2009-10-22 02:31:17.000 295 12587.60 30.95 55156.00 88888.00 2009-10-22 02:31:17.125 295 12587.60 30.95 55156.03 88888.00 2009-10-22 02:31:17.250 295 12587.58 30.93 55156.03 88888.00 2009-10-22 02:31:17.375 295 12587.65 30.93 55156.00 88888.00 2009-10-22 02:31:17.500 295 12587.62 30.93 55156.00 88888.00 2009-10-22 02:31:17.625 295 12587.62 30.93 55156.00 88888.00 2009-10-22 02:31:17.750 295 12587.58 30.98 55156.00 88888.00 2009-10-22 02:31:17.875 295 12587.50 30.95 55156.00 88888.00 2009-10-22 02:31:18.000 295 12587.52 30.93 55156.00 88888.00 2009-10-22 02:31:18.125 295 12587.50 30.93 55156.03 88888.00 2009-10-22 02:31:18.250 295 12587.48 30.93 55156.03 88888.00 2009-10-22 02:31:18.375 295 12587.50 30.95 55156.00 88888.00 2009-10-22 02:31:18.500 295 12587.52 30.93 55156.00 88888.00 2009-10-22 02:31:18.625 295 12587.50 30.95 55156.00 88888.00 2009-10-22 02:31:18.750 295 12587.48 30.95 55156.00 88888.00 2009-10-22 02:31:18.875 295 12587.45 30.95 55156.05 88888.00 2009-10-22 02:31:19.000 295 12587.42 30.95 55156.05 88888.00 2009-10-22 02:31:19.125 295 12587.42 30.95 55156.05 88888.00 2009-10-22 02:31:19.250 295 12587.45 30.93 55156.05 88888.00 2009-10-22 02:31:19.375 295 12587.50 30.93 55156.07 88888.00 2009-10-22 02:31:19.500 295 12587.48 30.93 55156.05 88888.00 2009-10-22 02:31:19.625 295 12587.52 30.95 55156.07 88888.00 2009-10-22 02:31:19.750 295 12587.58 30.93 55156.05 88888.00 2009-10-22 02:31:19.875 295 12587.50 30.95 55156.05 88888.00 2009-10-22 02:31:20.000 295 12587.50 30.95 55156.03 88888.00 2009-10-22 02:31:20.125 295 12587.50 30.98 55156.03 88888.00 2009-10-22 02:31:20.250 295 12587.52 30.95 55156.05 88888.00 2009-10-22 02:31:20.375 295 12587.55 30.98 55156.07 88888.00 2009-10-22 02:31:20.500 295 12587.50 30.95 55156.07 88888.00 2009-10-22 02:31:20.625 295 12587.45 30.95 55156.05 88888.00 2009-10-22 02:31:20.750 295 12587.48 30.95 55156.03 88888.00 2009-10-22 02:31:20.875 295 12587.45 30.95 55156.03 88888.00 2009-10-22 02:31:21.000 295 12587.42 30.98 55156.05 88888.00 2009-10-22 02:31:21.125 295 12587.38 30.98 55156.05 88888.00 2009-10-22 02:31:21.250 295 12587.35 30.98 55156.05 88888.00 2009-10-22 02:31:21.375 295 12587.38 30.95 55156.03 88888.00 2009-10-22 02:31:21.500 295 12587.40 30.95 55156.03 88888.00 2009-10-22 02:31:21.625 295 12587.40 30.95 55156.05 88888.00 2009-10-22 02:31:21.750 295 12587.40 30.93 55156.05 88888.00 2009-10-22 02:31:21.875 295 12587.38 30.93 55156.05 88888.00 2009-10-22 02:31:22.000 295 12587.40 30.95 55156.07 88888.00 2009-10-22 02:31:22.125 295 12587.40 30.95 55156.07 88888.00 2009-10-22 02:31:22.250 295 12587.40 30.93 55156.07 88888.00 2009-10-22 02:31:22.375 295 12587.38 30.95 55156.07 88888.00 2009-10-22 02:31:22.500 295 12587.38 30.98 55156.07 88888.00 2009-10-22 02:31:22.625 295 12587.33 30.98 55156.05 88888.00 2009-10-22 02:31:22.750 295 12587.30 30.98 55156.05 88888.00 2009-10-22 02:31:22.875 295 12587.35 30.98 55156.05 88888.00 2009-10-22 02:31:23.000 295 12587.33 30.98 55156.05 88888.00 2009-10-22 02:31:23.125 295 12587.30 30.98 55156.05 88888.00 2009-10-22 02:31:23.250 295 12587.30 30.98 55156.03 88888.00 2009-10-22 02:31:23.375 295 12587.38 31.00 55156.05 88888.00 2009-10-22 02:31:23.500 295 12587.35 31.00 55156.05 88888.00 2009-10-22 02:31:23.625 295 12587.30 30.98 55156.05 88888.00 2009-10-22 02:31:23.750 295 12587.27 30.95 55156.03 88888.00 2009-10-22 02:31:23.875 295 12587.38 30.98 55156.03 88888.00 2009-10-22 02:31:24.000 295 12587.40 30.98 55156.05 88888.00 2009-10-22 02:31:24.125 295 12587.30 31.00 55156.05 88888.00 2009-10-22 02:31:24.250 295 12587.25 31.00 55156.05 88888.00 2009-10-22 02:31:24.375 295 12587.30 31.00 55156.10 88888.00 2009-10-22 02:31:24.500 295 12587.30 31.00 55156.10 88888.00 2009-10-22 02:31:24.625 295 12587.27 31.00 55156.10 88888.00 2009-10-22 02:31:24.750 295 12587.27 31.02 55156.05 88888.00 2009-10-22 02:31:24.875 295 12587.27 31.02 55156.05 88888.00 2009-10-22 02:31:25.000 295 12587.30 31.00 55156.03 88888.00 2009-10-22 02:31:25.125 295 12587.35 31.00 55156.05 88888.00 2009-10-22 02:31:25.250 295 12587.38 30.98 55156.05 88888.00 2009-10-22 02:31:25.375 295 12587.35 30.98 55156.05 88888.00 2009-10-22 02:31:25.500 295 12587.30 30.98 55156.07 88888.00 2009-10-22 02:31:25.625 295 12587.27 31.00 55156.07 88888.00 2009-10-22 02:31:25.750 295 12587.33 31.02 55156.07 88888.00 2009-10-22 02:31:25.875 295 12587.30 31.02 55156.07 88888.00 2009-10-22 02:31:26.000 295 12587.33 31.02 55156.07 88888.00 2009-10-22 02:31:26.125 295 12587.35 31.02 55156.10 88888.00 2009-10-22 02:31:26.250 295 12587.27 31.02 55156.12 88888.00 2009-10-22 02:31:26.375 295 12587.27 31.05 55156.10 88888.00 2009-10-22 02:31:26.500 295 12587.25 31.07 55156.07 88888.00 2009-10-22 02:31:26.625 295 12587.27 31.05 55156.05 88888.00 2009-10-22 02:31:26.750 295 12587.33 31.02 55156.07 88888.00 2009-10-22 02:31:26.875 295 12587.30 31.00 55156.05 88888.00 2009-10-22 02:31:27.000 295 12587.33 31.02 55156.05 88888.00 2009-10-22 02:31:27.125 295 12587.30 31.02 55156.07 88888.00 2009-10-22 02:31:27.250 295 12587.27 31.05 55156.07 88888.00 2009-10-22 02:31:27.375 295 12587.27 31.05 55156.07 88888.00 2009-10-22 02:31:27.500 295 12587.27 31.05 55156.12 88888.00 2009-10-22 02:31:27.625 295 12587.25 31.07 55156.10 88888.00 2009-10-22 02:31:27.750 295 12587.25 31.07 55156.07 88888.00 2009-10-22 02:31:27.875 295 12587.27 31.07 55156.07 88888.00 2009-10-22 02:31:28.000 295 12587.23 31.07 55156.05 88888.00 2009-10-22 02:31:28.125 295 12587.20 31.07 55156.07 88888.00 2009-10-22 02:31:28.250 295 12587.20 31.02 55156.05 88888.00 2009-10-22 02:31:28.375 295 12587.17 31.02 55156.05 88888.00 2009-10-22 02:31:28.500 295 12587.15 31.05 55156.03 88888.00 2009-10-22 02:31:28.625 295 12587.17 31.05 55156.03 88888.00 2009-10-22 02:31:28.750 295 12587.20 31.02 55156.03 88888.00 2009-10-22 02:31:28.875 295 12587.17 31.02 55156.05 88888.00 2009-10-22 02:31:29.000 295 12587.17 31.05 55156.05 88888.00 2009-10-22 02:31:29.125 295 12587.20 31.07 55156.05 88888.00 2009-10-22 02:31:29.250 295 12587.23 31.10 55156.07 88888.00 2009-10-22 02:31:29.375 295 12587.23 31.07 55156.07 88888.00 2009-10-22 02:31:29.500 295 12587.17 31.10 55156.05 88888.00 2009-10-22 02:31:29.625 295 12587.20 31.07 55156.07 88888.00 2009-10-22 02:31:29.750 295 12587.17 31.07 55156.07 88888.00 2009-10-22 02:31:29.875 295 12587.10 31.10 55156.10 88888.00 2009-10-22 02:31:30.000 295 12587.10 31.07 55156.07 88888.00 2009-10-22 02:31:30.125 295 12587.15 31.10 55156.05 88888.00 2009-10-22 02:31:30.250 295 12587.17 31.07 55156.07 88888.00 2009-10-22 02:31:30.375 295 12587.17 31.10 55156.07 88888.00 2009-10-22 02:31:30.500 295 12587.12 31.12 55156.07 88888.00 2009-10-22 02:31:30.625 295 12587.12 31.10 55156.07 88888.00 2009-10-22 02:31:30.750 295 12587.15 31.10 55156.07 88888.00 2009-10-22 02:31:30.875 295 12587.23 31.10 55156.05 88888.00 2009-10-22 02:31:31.000 295 12587.25 31.10 55156.05 88888.00 2009-10-22 02:31:31.125 295 12587.23 31.10 55156.05 88888.00 2009-10-22 02:31:31.250 295 12587.20 31.10 55156.05 88888.00 2009-10-22 02:31:31.375 295 12587.20 31.10 55156.07 88888.00 2009-10-22 02:31:31.500 295 12587.20 31.12 55156.05 88888.00 2009-10-22 02:31:31.625 295 12587.20 31.12 55156.05 88888.00 2009-10-22 02:31:31.750 295 12587.17 31.10 55156.05 88888.00 2009-10-22 02:31:31.875 295 12587.20 31.10 55156.03 88888.00 2009-10-22 02:31:32.000 295 12587.23 31.10 55156.05 88888.00 2009-10-22 02:31:32.125 295 12587.15 31.12 55156.05 88888.00 2009-10-22 02:31:32.250 295 12587.02 31.10 55156.03 88888.00 2009-10-22 02:31:32.375 295 12587.12 31.12 55156.03 88888.00 2009-10-22 02:31:32.500 295 12587.17 31.15 55156.03 88888.00 2009-10-22 02:31:32.625 295 12587.17 31.15 55156.03 88888.00 2009-10-22 02:31:32.750 295 12587.17 31.15 55156.03 88888.00 2009-10-22 02:31:32.875 295 12587.15 31.18 55156.03 88888.00 2009-10-22 02:31:33.000 295 12587.10 31.15 55156.03 88888.00 2009-10-22 02:31:33.125 295 12587.12 31.15 55156.05 88888.00 2009-10-22 02:31:33.250 295 12587.17 31.18 55156.07 88888.00 2009-10-22 02:31:33.375 295 12587.17 31.18 55156.05 88888.00 2009-10-22 02:31:33.500 295 12587.20 31.15 55156.05 88888.00 2009-10-22 02:31:33.625 295 12587.20 31.15 55156.05 88888.00 2009-10-22 02:31:33.750 295 12587.23 31.15 55156.05 88888.00 2009-10-22 02:31:33.875 295 12587.23 31.15 55156.07 88888.00 2009-10-22 02:31:34.000 295 12587.17 31.15 55156.07 88888.00 2009-10-22 02:31:34.125 295 12587.12 31.18 55156.07 88888.00 2009-10-22 02:31:34.250 295 12587.10 31.15 55156.07 88888.00 2009-10-22 02:31:34.375 295 12587.15 31.15 55156.07 88888.00 2009-10-22 02:31:34.500 295 12587.15 31.18 55156.05 88888.00 2009-10-22 02:31:34.625 295 12587.17 31.18 55156.05 88888.00 2009-10-22 02:31:34.750 295 12587.20 31.18 55156.05 88888.00 2009-10-22 02:31:34.875 295 12587.15 31.18 55156.05 88888.00 2009-10-22 02:31:35.000 295 12587.10 31.15 55156.03 88888.00 2009-10-22 02:31:35.125 295 12587.10 31.15 55156.07 88888.00 2009-10-22 02:31:35.250 295 12587.15 31.15 55156.07 88888.00 2009-10-22 02:31:35.375 295 12587.20 31.18 55156.05 88888.00 2009-10-22 02:31:35.500 295 12587.23 31.20 55156.05 88888.00 2009-10-22 02:31:35.625 295 12587.17 31.20 55156.05 88888.00 2009-10-22 02:31:35.750 295 12587.17 31.23 55156.05 88888.00 2009-10-22 02:31:35.875 295 12587.15 31.23 55156.05 88888.00 2009-10-22 02:31:36.000 295 12587.17 31.20 55156.05 88888.00 2009-10-22 02:31:36.125 295 12587.17 31.20 55156.05 88888.00 2009-10-22 02:31:36.250 295 12587.12 31.20 55156.05 88888.00 2009-10-22 02:31:36.375 295 12587.20 31.23 55156.05 88888.00 2009-10-22 02:31:36.500 295 12587.20 31.23 55156.03 88888.00 2009-10-22 02:31:36.625 295 12587.17 31.23 55156.05 88888.00 2009-10-22 02:31:36.750 295 12587.15 31.20 55156.05 88888.00 2009-10-22 02:31:36.875 295 12587.17 31.20 55156.05 88888.00 2009-10-22 02:31:37.000 295 12587.17 31.20 55156.05 88888.00 2009-10-22 02:31:37.125 295 12587.15 31.23 55156.05 88888.00 2009-10-22 02:31:37.250 295 12587.10 31.23 55156.05 88888.00 2009-10-22 02:31:37.375 295 12587.17 31.20 55156.05 88888.00 2009-10-22 02:31:37.500 295 12587.15 31.23 55156.03 88888.00 2009-10-22 02:31:37.625 295 12587.12 31.25 55156.00 88888.00 2009-10-22 02:31:37.750 295 12587.08 31.25 55156.05 88888.00 2009-10-22 02:31:37.875 295 12587.12 31.23 55156.05 88888.00 2009-10-22 02:31:38.000 295 12587.15 31.23 55156.05 88888.00 2009-10-22 02:31:38.125 295 12587.15 31.23 55156.05 88888.00 2009-10-22 02:31:38.250 295 12587.05 31.23 55156.05 88888.00 2009-10-22 02:31:38.375 295 12587.10 31.23 55156.03 88888.00 2009-10-22 02:31:38.500 295 12587.15 31.20 55156.05 88888.00 2009-10-22 02:31:38.625 295 12587.10 31.20 55156.03 88888.00 2009-10-22 02:31:38.750 295 12587.17 31.23 55156.00 88888.00 2009-10-22 02:31:38.875 295 12587.17 31.20 55156.03 88888.00 2009-10-22 02:31:39.000 295 12587.17 31.23 55156.03 88888.00 2009-10-22 02:31:39.125 295 12587.17 31.23 55156.05 88888.00 2009-10-22 02:31:39.250 295 12587.12 31.20 55156.03 88888.00 2009-10-22 02:31:39.375 295 12587.12 31.20 55156.03 88888.00 2009-10-22 02:31:39.500 295 12587.12 31.20 55156.03 88888.00 2009-10-22 02:31:39.625 295 12587.12 31.20 55156.03 88888.00 2009-10-22 02:31:39.750 295 12587.08 31.20 55156.05 88888.00 2009-10-22 02:31:39.875 295 12587.08 31.20 55156.05 88888.00 2009-10-22 02:31:40.000 295 12587.10 31.23 55156.05 88888.00 2009-10-22 02:31:40.125 295 12587.12 31.25 55156.00 88888.00 2009-10-22 02:31:40.250 295 12587.05 31.20 55156.03 88888.00 2009-10-22 02:31:40.375 295 12587.08 31.23 55156.03 88888.00 2009-10-22 02:31:40.500 295 12587.02 31.23 55156.00 88888.00 2009-10-22 02:31:40.625 295 12587.02 31.25 55156.03 88888.00 2009-10-22 02:31:40.750 295 12587.05 31.23 55156.03 88888.00 2009-10-22 02:31:40.875 295 12587.12 31.23 55156.05 88888.00 2009-10-22 02:31:41.000 295 12587.08 31.23 55156.03 88888.00 2009-10-22 02:31:41.125 295 12587.05 31.20 55156.05 88888.00 2009-10-22 02:31:41.250 295 12586.98 31.23 55156.07 88888.00 2009-10-22 02:31:41.375 295 12586.98 31.23 55156.03 88888.00 2009-10-22 02:31:41.500 295 12586.95 31.23 55156.03 88888.00 2009-10-22 02:31:41.625 295 12586.98 31.23 55156.03 88888.00 2009-10-22 02:31:41.750 295 12587.00 31.23 55156.05 88888.00 2009-10-22 02:31:41.875 295 12587.05 31.23 55156.03 88888.00 2009-10-22 02:31:42.000 295 12587.05 31.23 55156.03 88888.00 2009-10-22 02:31:42.125 295 12587.02 31.23 55156.03 88888.00 2009-10-22 02:31:42.250 295 12587.05 31.18 55156.05 88888.00 2009-10-22 02:31:42.375 295 12587.10 31.18 55156.03 88888.00 2009-10-22 02:31:42.500 295 12587.10 31.20 55156.03 88888.00 2009-10-22 02:31:42.625 295 12587.55 31.32 55155.90 88888.00 2009-10-22 02:31:42.750 295 12587.60 31.30 55155.88 88888.00 2009-10-22 02:31:42.875 295 12587.65 31.30 55155.88 88888.00 2009-10-22 02:31:43.000 295 12587.62 31.30 55155.88 88888.00 2009-10-22 02:31:43.125 295 12587.60 31.30 55155.90 88888.00 2009-10-22 02:31:43.250 295 12587.58 31.27 55155.93 88888.00 2009-10-22 02:31:43.375 295 12587.58 31.30 55155.90 88888.00 2009-10-22 02:31:43.500 295 12587.50 31.30 55155.85 88888.00 2009-10-22 02:31:43.625 295 12586.98 31.23 55156.00 88888.00 2009-10-22 02:31:43.750 295 12587.00 31.23 55156.00 88888.00 2009-10-22 02:31:43.875 295 12587.12 31.25 55156.00 88888.00 2009-10-22 02:31:44.000 295 12587.12 31.25 55156.03 88888.00 2009-10-22 02:31:44.125 295 12587.10 31.27 55156.05 88888.00 2009-10-22 02:31:44.250 295 12587.00 31.25 55156.05 88888.00 2009-10-22 02:31:44.375 295 12587.02 31.25 55156.03 88888.00 2009-10-22 02:31:44.500 295 12587.05 31.27 55156.03 88888.00 2009-10-22 02:31:44.625 295 12587.05 31.25 55156.05 88888.00 2009-10-22 02:31:44.750 295 12587.08 31.27 55156.05 88888.00 2009-10-22 02:31:44.875 295 12587.10 31.27 55156.03 88888.00 2009-10-22 02:31:45.000 295 12587.10 31.25 55156.00 88888.00 2009-10-22 02:31:45.125 295 12587.05 31.27 55156.03 88888.00 2009-10-22 02:31:45.250 295 12587.00 31.27 55156.00 88888.00 2009-10-22 02:31:45.375 295 12587.08 31.25 55156.00 88888.00 2009-10-22 02:31:45.500 295 12587.15 31.27 55156.03 88888.00 2009-10-22 02:31:45.625 295 12587.10 31.27 55156.03 88888.00 2009-10-22 02:31:45.750 295 12586.95 31.27 55156.03 88888.00 2009-10-22 02:31:45.875 295 12586.98 31.30 55156.00 88888.00 2009-10-22 02:31:46.000 295 12587.00 31.30 55156.00 88888.00 2009-10-22 02:31:46.125 295 12587.05 31.27 55156.00 88888.00 2009-10-22 02:31:46.250 295 12587.05 31.27 55156.05 88888.00 2009-10-22 02:31:46.375 295 12587.05 31.27 55156.05 88888.00 2009-10-22 02:31:46.500 295 12587.08 31.25 55156.03 88888.00 2009-10-22 02:31:46.625 295 12587.12 31.25 55156.03 88888.00 2009-10-22 02:31:46.750 295 12587.15 31.27 55156.03 88888.00 2009-10-22 02:31:46.875 295 12587.12 31.27 55156.03 88888.00 2009-10-22 02:31:47.000 295 12587.15 31.27 55156.03 88888.00 2009-10-22 02:31:47.125 295 12587.17 31.30 55156.03 88888.00 2009-10-22 02:31:47.250 295 12587.15 31.30 55156.00 88888.00 2009-10-22 02:31:47.375 295 12587.17 31.35 55156.05 88888.00 2009-10-22 02:31:47.500 295 12587.12 31.35 55156.07 88888.00 2009-10-22 02:31:47.625 295 12587.08 31.35 55156.07 88888.00 2009-10-22 02:31:47.750 295 12587.10 31.35 55156.07 88888.00 2009-10-22 02:31:47.875 295 12587.15 31.32 55156.05 88888.00 2009-10-22 02:31:48.000 295 12587.12 31.32 55156.03 88888.00 2009-10-22 02:31:48.125 295 12587.08 31.32 55156.03 88888.00 2009-10-22 02:31:48.250 295 12587.05 31.32 55156.00 88888.00 2009-10-22 02:31:48.375 295 12587.10 31.32 55156.03 88888.00 2009-10-22 02:31:48.500 295 12587.10 31.30 55156.03 88888.00 2009-10-22 02:31:48.625 295 12587.12 31.32 55156.03 88888.00 2009-10-22 02:31:48.750 295 12587.12 31.32 55156.00 88888.00 2009-10-22 02:31:48.875 295 12587.17 31.30 55156.03 88888.00 2009-10-22 02:31:49.000 295 12587.15 31.32 55156.03 88888.00 2009-10-22 02:31:49.125 295 12587.10 31.32 55156.03 88888.00 2009-10-22 02:31:49.250 295 12587.08 31.32 55156.00 88888.00 2009-10-22 02:31:49.375 295 12587.08 31.32 55156.00 88888.00 2009-10-22 02:31:49.500 295 12587.02 31.32 55156.00 88888.00 2009-10-22 02:31:49.625 295 12587.02 31.32 55156.00 88888.00 2009-10-22 02:31:49.750 295 12587.05 31.32 55156.03 88888.00 2009-10-22 02:31:49.875 295 12587.05 31.30 55156.00 88888.00 2009-10-22 02:31:50.000 295 12587.12 31.30 55156.00 88888.00 2009-10-22 02:31:50.125 295 12587.12 31.32 55156.03 88888.00 2009-10-22 02:31:50.250 295 12587.05 31.32 55156.03 88888.00 2009-10-22 02:31:50.375 295 12587.12 31.32 55156.03 88888.00 2009-10-22 02:31:50.500 295 12587.10 31.32 55156.03 88888.00 2009-10-22 02:31:50.625 295 12587.02 31.32 55156.07 88888.00 2009-10-22 02:31:50.750 295 12587.02 31.30 55156.05 88888.00 2009-10-22 02:31:50.875 295 12587.05 31.32 55156.05 88888.00 2009-10-22 02:31:51.000 295 12587.02 31.32 55156.03 88888.00 2009-10-22 02:31:51.125 295 12586.98 31.35 55156.03 88888.00 2009-10-22 02:31:51.250 295 12587.08 31.32 55156.03 88888.00 2009-10-22 02:31:51.375 295 12587.15 31.32 55156.05 88888.00 2009-10-22 02:31:51.500 295 12587.12 31.32 55156.03 88888.00 2009-10-22 02:31:51.625 295 12587.10 31.32 55156.03 88888.00 2009-10-22 02:31:51.750 295 12587.10 31.30 55156.05 88888.00 2009-10-22 02:31:51.875 295 12587.08 31.30 55156.05 88888.00 2009-10-22 02:31:52.000 295 12587.02 31.32 55156.03 88888.00 2009-10-22 02:31:52.125 295 12587.00 31.32 55156.05 88888.00 2009-10-22 02:31:52.250 295 12586.98 31.27 55156.05 88888.00 2009-10-22 02:31:52.375 295 12587.02 31.32 55156.05 88888.00 2009-10-22 02:31:52.500 295 12587.00 31.32 55156.03 88888.00 2009-10-22 02:31:52.625 295 12586.98 31.32 55156.00 88888.00 2009-10-22 02:31:52.750 295 12586.98 31.30 55156.03 88888.00 2009-10-22 02:31:52.875 295 12587.00 31.32 55156.03 88888.00 2009-10-22 02:31:53.000 295 12586.98 31.32 55156.03 88888.00 2009-10-22 02:31:53.125 295 12587.00 31.32 55156.03 88888.00 2009-10-22 02:31:53.250 295 12587.00 31.27 55156.05 88888.00 2009-10-22 02:31:53.375 295 12587.00 31.30 55156.03 88888.00 2009-10-22 02:31:53.500 295 12587.05 31.32 55156.03 88888.00 2009-10-22 02:31:53.625 295 12587.10 31.32 55156.03 88888.00 2009-10-22 02:31:53.750 295 12587.12 31.32 55156.03 88888.00 2009-10-22 02:31:53.875 295 12587.10 31.32 55156.03 88888.00 2009-10-22 02:31:54.000 295 12587.05 31.32 55156.00 88888.00 2009-10-22 02:31:54.125 295 12587.08 31.30 55156.00 88888.00 2009-10-22 02:31:54.250 295 12587.10 31.30 55156.03 88888.00 2009-10-22 02:31:54.375 295 12587.17 31.30 55156.07 88888.00 2009-10-22 02:31:54.500 295 12587.10 31.32 55156.05 88888.00 2009-10-22 02:31:54.625 295 12587.02 31.30 55156.03 88888.00 2009-10-22 02:31:54.750 295 12587.05 31.32 55156.00 88888.00 2009-10-22 02:31:54.875 295 12587.08 31.32 55156.00 88888.00 2009-10-22 02:31:55.000 295 12587.12 31.32 55156.00 88888.00 2009-10-22 02:31:55.125 295 12587.15 31.32 55156.00 88888.00 2009-10-22 02:31:55.250 295 12587.10 31.32 55156.03 88888.00 2009-10-22 02:31:55.375 295 12587.12 31.32 55156.03 88888.00 2009-10-22 02:31:55.500 295 12587.10 31.35 55156.03 88888.00 2009-10-22 02:31:55.625 295 12587.00 31.35 55156.00 88888.00 2009-10-22 02:31:55.750 295 12586.98 31.38 55156.00 88888.00 2009-10-22 02:31:55.875 295 12586.98 31.35 55156.00 88888.00 2009-10-22 02:31:56.000 295 12586.98 31.32 55156.00 88888.00 2009-10-22 02:31:56.125 295 12587.00 31.35 55156.00 88888.00 2009-10-22 02:31:56.250 295 12586.95 31.30 55156.00 88888.00 2009-10-22 02:31:56.375 295 12587.02 31.32 55156.00 88888.00 2009-10-22 02:31:56.500 295 12587.02 31.30 55156.00 88888.00 2009-10-22 02:31:56.625 295 12587.08 31.32 55156.03 88888.00 2009-10-22 02:31:56.750 295 12587.12 31.32 55156.05 88888.00 2009-10-22 02:31:56.875 295 12587.10 31.30 55156.00 88888.00 2009-10-22 02:31:57.000 295 12587.05 31.32 55156.00 88888.00 2009-10-22 02:31:57.125 295 12587.05 31.32 55156.03 88888.00 2009-10-22 02:31:57.250 295 12587.02 31.32 55156.03 88888.00 2009-10-22 02:31:57.375 295 12587.05 31.35 55156.05 88888.00 2009-10-22 02:31:57.500 295 12587.05 31.32 55156.03 88888.00 2009-10-22 02:31:57.625 295 12587.05 31.30 55156.03 88888.00 2009-10-22 02:31:57.750 295 12587.05 31.30 55156.05 88888.00 2009-10-22 02:31:57.875 295 12587.08 31.30 55156.03 88888.00 2009-10-22 02:31:58.000 295 12587.10 31.30 55156.00 88888.00 2009-10-22 02:31:58.125 295 12587.10 31.30 55155.97 88888.00 2009-10-22 02:31:58.250 295 12587.00 31.30 55156.00 88888.00 2009-10-22 02:31:58.375 295 12586.98 31.30 55156.03 88888.00 2009-10-22 02:31:58.500 295 12586.95 31.30 55156.03 88888.00 2009-10-22 02:31:58.625 295 12586.95 31.30 55156.03 88888.00 2009-10-22 02:31:58.750 295 12586.92 31.30 55156.03 88888.00 2009-10-22 02:31:58.875 295 12586.92 31.30 55156.00 88888.00 2009-10-22 02:31:59.000 295 12586.98 31.32 55156.00 88888.00 2009-10-22 02:31:59.125 295 12587.00 31.32 55156.03 88888.00 2009-10-22 02:31:59.250 295 12586.98 31.30 55156.05 88888.00 2009-10-22 02:31:59.375 295 12587.00 31.32 55156.03 88888.00 2009-10-22 02:31:59.500 295 12587.02 31.32 55156.05 88888.00 2009-10-22 02:31:59.625 295 12587.05 31.32 55156.03 88888.00 2009-10-22 02:31:59.750 295 12586.98 31.32 55156.03 88888.00 2009-10-22 02:31:59.875 295 12586.98 31.32 55156.05 88888.00 2009-10-22 02:32:00.000 295 12587.02 31.30 55156.05 88888.00 2009-10-22 02:32:00.125 295 12587.00 31.32 55156.03 88888.00 2009-10-22 02:32:00.250 295 12586.90 31.32 55156.03 88888.00 2009-10-22 02:32:00.375 295 12586.95 31.38 55156.03 88888.00 2009-10-22 02:32:00.500 295 12587.00 31.35 55156.03 88888.00 2009-10-22 02:32:00.625 295 12586.98 31.35 55156.03 88888.00 2009-10-22 02:32:00.750 295 12586.98 31.35 55156.03 88888.00 2009-10-22 02:32:00.875 295 12586.98 31.38 55156.03 88888.00 2009-10-22 02:32:01.000 295 12586.98 31.32 55156.00 88888.00 2009-10-22 02:32:01.125 295 12586.98 31.32 55156.00 88888.00 2009-10-22 02:32:01.250 295 12586.90 31.35 55156.03 88888.00 2009-10-22 02:32:01.375 295 12586.92 31.32 55156.00 88888.00 2009-10-22 02:32:01.500 295 12586.90 31.32 55156.00 88888.00 2009-10-22 02:32:01.625 295 12586.92 31.38 55156.00 88888.00 2009-10-22 02:32:01.750 295 12586.92 31.38 55155.97 88888.00 2009-10-22 02:32:01.875 295 12586.90 31.35 55155.97 88888.00 2009-10-22 02:32:02.000 295 12586.90 31.35 55155.97 88888.00 2009-10-22 02:32:02.125 295 12586.90 31.38 55156.00 88888.00 2009-10-22 02:32:02.250 295 12586.90 31.38 55156.00 88888.00 2009-10-22 02:32:02.375 295 12587.00 31.38 55155.97 88888.00 2009-10-22 02:32:02.500 295 12586.95 31.38 55156.00 88888.00 2009-10-22 02:32:02.625 295 12586.92 31.38 55156.00 88888.00 2009-10-22 02:32:02.750 295 12586.88 31.38 55156.00 88888.00 2009-10-22 02:32:02.875 295 12586.92 31.38 55156.00 88888.00 2009-10-22 02:32:03.000 295 12586.95 31.40 55156.03 88888.00 2009-10-22 02:32:03.125 295 12586.98 31.38 55156.03 88888.00 2009-10-22 02:32:03.250 295 12586.98 31.38 55156.00 88888.00 2009-10-22 02:32:03.375 295 12586.98 31.40 55155.97 88888.00 2009-10-22 02:32:03.500 295 12586.98 31.43 55155.97 88888.00 2009-10-22 02:32:03.625 295 12587.00 31.35 55155.97 88888.00 2009-10-22 02:32:03.750 295 12586.95 31.35 55156.00 88888.00 2009-10-22 02:32:03.875 295 12586.90 31.38 55156.00 88888.00 2009-10-22 02:32:04.000 295 12586.92 31.40 55156.00 88888.00 2009-10-22 02:32:04.125 295 12587.00 31.43 55156.03 88888.00 2009-10-22 02:32:04.250 295 12586.98 31.38 55156.03 88888.00 2009-10-22 02:32:04.375 295 12586.98 31.35 55156.00 88888.00 2009-10-22 02:32:04.500 295 12587.00 31.40 55155.97 88888.00 2009-10-22 02:32:04.625 295 12586.95 31.40 55156.00 88888.00 2009-10-22 02:32:04.750 295 12586.95 31.40 55156.03 88888.00 2009-10-22 02:32:04.875 295 12586.90 31.40 55156.00 88888.00 2009-10-22 02:32:05.000 295 12586.90 31.38 55156.03 88888.00 2009-10-22 02:32:05.125 295 12586.92 31.40 55156.03 88888.00 2009-10-22 02:32:05.250 295 12586.92 31.40 55156.03 88888.00 2009-10-22 02:32:05.375 295 12586.90 31.40 55156.03 88888.00 2009-10-22 02:32:05.500 295 12586.83 31.38 55155.97 88888.00 2009-10-22 02:32:05.625 295 12586.83 31.38 55155.97 88888.00 2009-10-22 02:32:05.750 295 12586.88 31.43 55156.00 88888.00 2009-10-22 02:32:05.875 295 12586.88 31.43 55155.97 88888.00 2009-10-22 02:32:06.000 295 12586.80 31.40 55156.00 88888.00 2009-10-22 02:32:06.125 295 12586.80 31.40 55156.03 88888.00 2009-10-22 02:32:06.250 295 12586.80 31.40 55156.03 88888.00 2009-10-22 02:32:06.375 295 12586.85 31.43 55156.00 88888.00 2009-10-22 02:32:06.500 295 12586.90 31.40 55156.03 88888.00 2009-10-22 02:32:06.625 295 12586.88 31.40 55156.05 88888.00 2009-10-22 02:32:06.750 295 12586.90 31.43 55156.03 88888.00 2009-10-22 02:32:06.875 295 12586.92 31.40 55156.00 88888.00 2009-10-22 02:32:07.000 295 12586.88 31.40 55156.00 88888.00 2009-10-22 02:32:07.125 295 12586.88 31.40 55156.00 88888.00 2009-10-22 02:32:07.250 295 12586.83 31.40 55156.00 88888.00 2009-10-22 02:32:07.375 295 12586.83 31.40 55156.03 88888.00 2009-10-22 02:32:07.500 295 12586.88 31.38 55156.03 88888.00 2009-10-22 02:32:07.625 295 12586.90 31.40 55156.05 88888.00 2009-10-22 02:32:07.750 295 12586.83 31.43 55156.03 88888.00 2009-10-22 02:32:07.875 295 12586.77 31.40 55156.05 88888.00 2009-10-22 02:32:08.000 295 12586.80 31.43 55156.00 88888.00 2009-10-22 02:32:08.125 295 12586.83 31.43 55156.00 88888.00 2009-10-22 02:32:08.250 295 12586.80 31.40 55156.00 88888.00 2009-10-22 02:32:08.375 295 12586.85 31.43 55156.00 88888.00 2009-10-22 02:32:08.500 295 12586.85 31.40 55156.05 88888.00 2009-10-22 02:32:08.625 295 12586.88 31.40 55156.03 88888.00 2009-10-22 02:32:08.750 295 12586.90 31.40 55156.00 88888.00 2009-10-22 02:32:08.875 295 12586.88 31.43 55156.00 88888.00 2009-10-22 02:32:09.000 295 12586.88 31.43 55156.03 88888.00 2009-10-22 02:32:09.125 295 12586.83 31.43 55156.05 88888.00 2009-10-22 02:32:09.250 295 12586.77 31.40 55156.05 88888.00 2009-10-22 02:32:09.375 295 12586.80 31.40 55156.03 88888.00 2009-10-22 02:32:09.500 295 12586.85 31.40 55156.00 88888.00 2009-10-22 02:32:09.625 295 12586.80 31.43 55156.05 88888.00 2009-10-22 02:32:09.750 295 12586.75 31.43 55156.03 88888.00 2009-10-22 02:32:09.875 295 12586.77 31.43 55156.00 88888.00 2009-10-22 02:32:10.000 295 12586.88 31.43 55156.00 88888.00 2009-10-22 02:32:10.125 295 12586.85 31.45 55156.03 88888.00 2009-10-22 02:32:10.250 295 12586.75 31.43 55156.05 88888.00 2009-10-22 02:32:10.375 295 12586.77 31.43 55156.05 88888.00 2009-10-22 02:32:10.500 295 12586.80 31.43 55156.03 88888.00 2009-10-22 02:32:10.625 295 12586.80 31.43 55156.00 88888.00 2009-10-22 02:32:10.750 295 12586.80 31.43 55156.03 88888.00 2009-10-22 02:32:10.875 295 12586.77 31.43 55156.05 88888.00 2009-10-22 02:32:11.000 295 12586.77 31.45 55156.05 88888.00 2009-10-22 02:32:11.125 295 12586.83 31.45 55156.05 88888.00 2009-10-22 02:32:11.250 295 12586.77 31.43 55156.07 88888.00 2009-10-22 02:32:11.375 295 12586.77 31.43 55156.10 88888.00 2009-10-22 02:32:11.500 295 12586.73 31.43 55156.05 88888.00 2009-10-22 02:32:11.625 295 12586.73 31.43 55156.03 88888.00 2009-10-22 02:32:11.750 295 12586.83 31.45 55156.03 88888.00 2009-10-22 02:32:11.875 295 12586.83 31.43 55156.03 88888.00 2009-10-22 02:32:12.000 295 12586.80 31.43 55156.00 88888.00 2009-10-22 02:32:12.125 295 12586.85 31.43 55156.03 88888.00 2009-10-22 02:32:12.250 295 12586.85 31.40 55156.05 88888.00 2009-10-22 02:32:12.375 295 12586.83 31.40 55156.05 88888.00 2009-10-22 02:32:12.500 295 12586.80 31.43 55156.05 88888.00 2009-10-22 02:32:12.625 295 12586.85 31.43 55156.05 88888.00 2009-10-22 02:32:12.750 295 12586.85 31.45 55156.07 88888.00 2009-10-22 02:32:12.875 295 12586.80 31.43 55156.10 88888.00 2009-10-22 02:32:13.000 295 12586.83 31.43 55156.07 88888.00 2009-10-22 02:32:13.125 295 12586.80 31.43 55156.05 88888.00 2009-10-22 02:32:13.250 295 12586.77 31.40 55156.05 88888.00 2009-10-22 02:32:13.375 295 12586.80 31.40 55156.03 88888.00 2009-10-22 02:32:13.500 295 12586.83 31.43 55156.03 88888.00 2009-10-22 02:32:13.625 295 12586.83 31.43 55156.05 88888.00 2009-10-22 02:32:13.750 295 12586.80 31.43 55156.05 88888.00 2009-10-22 02:32:13.875 295 12586.77 31.45 55156.05 88888.00 2009-10-22 02:32:14.000 295 12586.75 31.43 55156.05 88888.00 2009-10-22 02:32:14.125 295 12586.75 31.45 55156.05 88888.00 2009-10-22 02:32:14.250 295 12586.77 31.45 55156.03 88888.00 2009-10-22 02:32:14.375 295 12586.85 31.45 55156.03 88888.00 2009-10-22 02:32:14.500 295 12586.88 31.45 55156.03 88888.00 2009-10-22 02:32:14.625 295 12586.80 31.45 55156.03 88888.00 2009-10-22 02:32:14.750 295 12586.80 31.43 55156.03 88888.00 2009-10-22 02:32:14.875 295 12586.77 31.43 55156.03 88888.00 2009-10-22 02:32:15.000 295 12586.80 31.45 55156.03 88888.00 2009-10-22 02:32:15.125 295 12586.77 31.45 55156.03 88888.00 2009-10-22 02:32:15.250 295 12586.75 31.43 55156.05 88888.00 2009-10-22 02:32:15.375 295 12586.73 31.45 55156.03 88888.00 2009-10-22 02:32:15.500 295 12586.73 31.43 55156.03 88888.00 2009-10-22 02:32:15.625 295 12586.75 31.45 55156.05 88888.00 2009-10-22 02:32:15.750 295 12586.77 31.48 55156.05 88888.00 2009-10-22 02:32:15.875 295 12586.70 31.45 55156.03 88888.00 2009-10-22 02:32:16.000 295 12586.62 31.45 55156.00 88888.00 2009-10-22 02:32:16.125 295 12586.62 31.45 55156.03 88888.00 2009-10-22 02:32:16.250 295 12586.70 31.45 55156.03 88888.00 2009-10-22 02:32:16.375 295 12586.73 31.45 55156.03 88888.00 2009-10-22 02:32:16.500 295 12586.73 31.43 55156.00 88888.00 2009-10-22 02:32:16.625 295 12586.70 31.43 55156.03 88888.00 2009-10-22 02:32:16.750 295 12586.70 31.45 55156.03 88888.00 2009-10-22 02:32:16.875 295 12586.73 31.43 55156.00 88888.00 2009-10-22 02:32:17.000 295 12586.75 31.43 55156.00 88888.00 2009-10-22 02:32:17.125 295 12586.80 31.45 55156.03 88888.00 2009-10-22 02:32:17.250 295 12586.77 31.43 55156.07 88888.00 2009-10-22 02:32:17.375 295 12586.77 31.45 55156.07 88888.00 2009-10-22 02:32:17.500 295 12586.75 31.48 55156.07 88888.00 2009-10-22 02:32:17.625 295 12586.75 31.45 55156.05 88888.00 2009-10-22 02:32:17.750 295 12586.73 31.48 55156.03 88888.00 2009-10-22 02:32:17.875 295 12586.73 31.45 55156.07 88888.00 2009-10-22 02:32:18.000 295 12586.70 31.43 55156.05 88888.00 2009-10-22 02:32:18.125 295 12586.73 31.45 55156.05 88888.00 2009-10-22 02:32:18.250 295 12586.73 31.45 55156.05 88888.00 2009-10-22 02:32:18.375 295 12586.73 31.45 55156.05 88888.00 2009-10-22 02:32:18.500 295 12586.70 31.45 55156.03 88888.00 2009-10-22 02:32:18.625 295 12586.70 31.48 55156.03 88888.00 2009-10-22 02:32:18.750 295 12586.70 31.45 55156.05 88888.00 2009-10-22 02:32:18.875 295 12586.73 31.48 55156.05 88888.00 2009-10-22 02:32:19.000 295 12586.75 31.45 55156.05 88888.00 2009-10-22 02:32:19.125 295 12586.70 31.43 55156.07 88888.00 2009-10-22 02:32:19.250 295 12586.62 31.45 55156.10 88888.00 2009-10-22 02:32:19.375 295 12586.65 31.43 55156.07 88888.00 2009-10-22 02:32:19.500 295 12586.65 31.45 55156.07 88888.00 2009-10-22 02:32:19.625 295 12586.70 31.48 55156.07 88888.00 2009-10-22 02:32:19.750 295 12586.73 31.48 55156.05 88888.00 2009-10-22 02:32:19.875 295 12586.67 31.48 55156.05 88888.00 2009-10-22 02:32:20.000 295 12586.65 31.48 55156.05 88888.00 2009-10-22 02:32:20.125 295 12586.70 31.45 55156.07 88888.00 2009-10-22 02:32:20.250 295 12586.70 31.45 55156.05 88888.00 2009-10-22 02:32:20.375 295 12586.73 31.45 55156.05 88888.00 2009-10-22 02:32:20.500 295 12586.62 31.48 55156.07 88888.00 2009-10-22 02:32:20.625 295 12586.58 31.48 55156.07 88888.00 2009-10-22 02:32:20.750 295 12586.60 31.45 55156.07 88888.00 2009-10-22 02:32:20.875 295 12586.60 31.50 55156.07 88888.00 2009-10-22 02:32:21.000 295 12586.62 31.52 55156.05 88888.00 2009-10-22 02:32:21.125 295 12586.62 31.48 55156.07 88888.00 2009-10-22 02:32:21.250 295 12586.58 31.48 55156.07 88888.00 2009-10-22 02:32:21.375 295 12586.65 31.45 55156.07 88888.00 2009-10-22 02:32:21.500 295 12586.58 31.45 55156.10 88888.00 2009-10-22 02:32:21.625 295 12586.55 31.48 55156.07 88888.00 2009-10-22 02:32:21.750 295 12586.52 31.50 55156.07 88888.00 2009-10-22 02:32:21.875 295 12586.55 31.50 55156.07 88888.00 2009-10-22 02:32:22.000 295 12586.52 31.48 55156.07 88888.00 2009-10-22 02:32:22.125 295 12586.58 31.48 55156.07 88888.00 2009-10-22 02:32:22.250 295 12586.60 31.48 55156.07 88888.00 2009-10-22 02:32:22.375 295 12586.62 31.45 55156.05 88888.00 2009-10-22 02:32:22.500 295 12586.62 31.48 55156.05 88888.00 2009-10-22 02:32:22.625 295 12586.60 31.48 55156.07 88888.00 2009-10-22 02:32:22.750 295 12586.62 31.48 55156.10 88888.00 2009-10-22 02:32:22.875 295 12586.65 31.45 55156.10 88888.00 2009-10-22 02:32:23.000 295 12586.60 31.50 55156.10 88888.00 2009-10-22 02:32:23.125 295 12586.65 31.48 55156.10 88888.00 2009-10-22 02:32:23.250 295 12586.65 31.48 55156.07 88888.00 2009-10-22 02:32:23.375 295 12586.70 31.48 55156.05 88888.00 2009-10-22 02:32:23.500 295 12586.67 31.50 55156.05 88888.00 2009-10-22 02:32:23.625 295 12586.65 31.48 55156.03 88888.00 2009-10-22 02:32:23.750 295 12586.65 31.50 55156.05 88888.00 2009-10-22 02:32:23.875 295 12586.62 31.48 55156.05 88888.00 2009-10-22 02:32:24.000 295 12586.58 31.48 55156.05 88888.00 2009-10-22 02:32:24.125 295 12586.62 31.48 55156.07 88888.00 2009-10-22 02:32:24.250 295 12586.65 31.45 55156.05 88888.00 2009-10-22 02:32:24.375 295 12586.67 31.48 55156.05 88888.00 2009-10-22 02:32:24.500 295 12586.65 31.48 55156.07 88888.00 2009-10-22 02:32:24.625 295 12586.67 31.50 55156.05 88888.00 2009-10-22 02:32:24.750 295 12586.60 31.48 55156.07 88888.00 2009-10-22 02:32:24.875 295 12586.60 31.50 55156.07 88888.00 2009-10-22 02:32:25.000 295 12586.60 31.50 55156.07 88888.00 2009-10-22 02:32:25.125 295 12586.70 31.52 55156.07 88888.00 2009-10-22 02:32:25.250 295 12586.70 31.50 55156.07 88888.00 2009-10-22 02:32:25.375 295 12586.67 31.50 55156.07 88888.00 2009-10-22 02:32:25.500 295 12586.67 31.50 55156.07 88888.00 2009-10-22 02:32:25.625 295 12586.70 31.50 55156.05 88888.00 2009-10-22 02:32:25.750 295 12586.67 31.52 55156.07 88888.00 2009-10-22 02:32:25.875 295 12586.62 31.52 55156.07 88888.00 2009-10-22 02:32:26.000 295 12586.62 31.52 55156.07 88888.00 2009-10-22 02:32:26.125 295 12586.62 31.52 55156.10 88888.00 2009-10-22 02:32:26.250 295 12586.55 31.50 55156.07 88888.00 2009-10-22 02:32:26.375 295 12586.58 31.52 55156.05 88888.00 2009-10-22 02:32:26.500 295 12586.58 31.55 55156.10 88888.00 2009-10-22 02:32:26.625 295 12586.65 31.52 55156.07 88888.00 2009-10-22 02:32:26.750 295 12586.62 31.52 55156.05 88888.00 2009-10-22 02:32:26.875 295 12586.60 31.52 55156.07 88888.00 2009-10-22 02:32:27.000 295 12586.65 31.52 55156.07 88888.00 2009-10-22 02:32:27.125 295 12586.73 31.52 55156.10 88888.00 2009-10-22 02:32:27.250 295 12586.73 31.50 55156.07 88888.00 2009-10-22 02:32:27.375 295 12586.73 31.55 55156.07 88888.00 2009-10-22 02:32:27.500 295 12586.73 31.55 55156.10 88888.00 2009-10-22 02:32:27.625 295 12586.70 31.52 55156.07 88888.00 2009-10-22 02:32:27.750 295 12586.70 31.52 55156.07 88888.00 2009-10-22 02:32:27.875 295 12586.65 31.55 55156.07 88888.00 2009-10-22 02:32:28.000 295 12586.55 31.55 55156.07 88888.00 2009-10-22 02:32:28.125 295 12586.52 31.52 55156.10 88888.00 2009-10-22 02:32:28.250 295 12586.50 31.50 55156.10 88888.00 2009-10-22 02:32:28.375 295 12586.55 31.52 55156.10 88888.00 2009-10-22 02:32:28.500 295 12586.60 31.52 55156.12 88888.00 2009-10-22 02:32:28.625 295 12586.58 31.52 55156.12 88888.00 2009-10-22 02:32:28.750 295 12586.58 31.52 55156.12 88888.00 2009-10-22 02:32:28.875 295 12586.55 31.55 55156.10 88888.00 2009-10-22 02:32:29.000 295 12586.58 31.55 55156.10 88888.00 2009-10-22 02:32:29.125 295 12586.52 31.52 55156.10 88888.00 2009-10-22 02:32:29.250 295 12586.55 31.50 55156.10 88888.00 2009-10-22 02:32:29.375 295 12586.60 31.52 55156.12 88888.00 2009-10-22 02:32:29.500 295 12586.62 31.52 55156.12 88888.00 2009-10-22 02:32:29.625 295 12586.65 31.55 55156.15 88888.00 2009-10-22 02:32:29.750 295 12586.62 31.52 55156.12 88888.00 2009-10-22 02:32:29.875 295 12586.62 31.50 55156.15 88888.00 2009-10-22 02:32:30.000 295 12586.65 31.52 55156.12 88888.00 2009-10-22 02:32:30.125 295 12586.62 31.52 55156.15 88888.00 2009-10-22 02:32:30.250 295 12586.60 31.50 55156.10 88888.00 2009-10-22 02:32:30.375 295 12586.67 31.52 55156.10 88888.00 2009-10-22 02:32:30.500 295 12586.62 31.50 55156.12 88888.00 2009-10-22 02:32:30.625 295 12586.60 31.52 55156.12 88888.00 2009-10-22 02:32:30.750 295 12586.65 31.52 55156.10 88888.00 2009-10-22 02:32:30.875 295 12586.60 31.52 55156.10 88888.00 2009-10-22 02:32:31.000 295 12586.55 31.52 55156.07 88888.00 2009-10-22 02:32:31.125 295 12586.58 31.55 55156.10 88888.00 2009-10-22 02:32:31.250 295 12586.58 31.52 55156.12 88888.00 2009-10-22 02:32:31.375 295 12586.55 31.52 55156.12 88888.00 2009-10-22 02:32:31.500 295 12586.52 31.55 55156.12 88888.00 2009-10-22 02:32:31.625 295 12586.55 31.55 55156.12 88888.00 2009-10-22 02:32:31.750 295 12586.52 31.55 55156.10 88888.00 2009-10-22 02:32:31.875 295 12586.48 31.55 55156.10 88888.00 2009-10-22 02:32:32.000 295 12586.50 31.52 55156.12 88888.00 2009-10-22 02:32:32.125 295 12586.55 31.55 55156.12 88888.00 2009-10-22 02:32:32.250 295 12586.58 31.52 55156.12 88888.00 2009-10-22 02:32:32.375 295 12586.62 31.55 55156.10 88888.00 2009-10-22 02:32:32.500 295 12586.60 31.55 55156.12 88888.00 2009-10-22 02:32:32.625 295 12586.55 31.55 55156.12 88888.00 2009-10-22 02:32:32.750 295 12586.60 31.55 55156.15 88888.00 2009-10-22 02:32:32.875 295 12586.60 31.57 55156.15 88888.00 2009-10-22 02:32:33.000 295 12586.58 31.55 55156.12 88888.00 2009-10-22 02:32:33.125 295 12586.58 31.55 55156.12 88888.00 2009-10-22 02:32:33.250 295 12586.52 31.52 55156.12 88888.00 2009-10-22 02:32:33.375 295 12586.55 31.52 55156.10 88888.00 2009-10-22 02:32:33.500 295 12586.48 31.57 55156.10 88888.00 2009-10-22 02:32:33.625 295 12586.45 31.55 55156.10 88888.00 2009-10-22 02:32:33.750 295 12586.50 31.55 55156.10 88888.00 2009-10-22 02:32:33.875 295 12586.50 31.55 55156.12 88888.00 2009-10-22 02:32:34.000 295 12586.48 31.55 55156.15 88888.00 2009-10-22 02:32:34.125 295 12586.52 31.55 55156.15 88888.00 2009-10-22 02:32:34.250 295 12586.52 31.55 55156.15 88888.00 2009-10-22 02:32:34.375 295 12586.50 31.57 55156.12 88888.00 2009-10-22 02:32:34.500 295 12586.48 31.55 55156.12 88888.00 2009-10-22 02:32:34.625 295 12586.50 31.57 55156.12 88888.00 2009-10-22 02:32:34.750 295 12586.48 31.57 55156.10 88888.00 2009-10-22 02:32:34.875 295 12586.45 31.55 55156.12 88888.00 2009-10-22 02:32:35.000 295 12586.40 31.52 55156.18 88888.00 2009-10-22 02:32:35.125 295 12586.42 31.55 55156.22 88888.00 2009-10-22 02:32:35.250 295 12586.45 31.55 55156.20 88888.00 2009-10-22 02:32:35.375 295 12586.50 31.57 55156.20 88888.00 2009-10-22 02:32:35.500 295 12586.50 31.57 55156.12 88888.00 2009-10-22 02:32:35.625 295 12586.48 31.55 55156.12 88888.00 2009-10-22 02:32:35.750 295 12586.45 31.57 55156.15 88888.00 2009-10-22 02:32:35.875 295 12586.50 31.55 55156.18 88888.00 2009-10-22 02:32:36.000 295 12586.52 31.55 55156.15 88888.00 2009-10-22 02:32:36.125 295 12586.55 31.55 55156.18 88888.00 2009-10-22 02:32:36.250 295 12586.50 31.52 55156.15 88888.00 2009-10-22 02:32:36.375 295 12586.48 31.57 55156.18 88888.00 2009-10-22 02:32:36.500 295 12586.48 31.60 55156.15 88888.00 2009-10-22 02:32:36.625 295 12586.55 31.55 55156.18 88888.00 2009-10-22 02:32:36.750 295 12586.58 31.57 55156.15 88888.00 2009-10-22 02:32:36.875 295 12586.52 31.60 55156.20 88888.00 2009-10-22 02:32:37.000 295 12586.52 31.57 55156.18 88888.00 2009-10-22 02:32:37.125 295 12586.48 31.57 55156.18 88888.00 2009-10-22 02:32:37.250 295 12586.48 31.55 55156.15 88888.00 2009-10-22 02:32:37.375 295 12586.52 31.57 55156.15 88888.00 2009-10-22 02:32:37.500 295 12586.48 31.57 55156.18 88888.00 2009-10-22 02:32:37.625 295 12586.45 31.57 55156.18 88888.00 2009-10-22 02:32:37.750 295 12586.48 31.57 55156.18 88888.00 2009-10-22 02:32:37.875 295 12586.52 31.57 55156.15 88888.00 2009-10-22 02:32:38.000 295 12586.58 31.55 55156.12 88888.00 2009-10-22 02:32:38.125 295 12586.50 31.57 55156.18 88888.00 2009-10-22 02:32:38.250 295 12586.45 31.57 55156.20 88888.00 2009-10-22 02:32:38.375 295 12586.48 31.57 55156.15 88888.00 2009-10-22 02:32:38.500 295 12586.45 31.57 55156.15 88888.00 2009-10-22 02:32:38.625 295 12586.45 31.57 55156.15 88888.00 2009-10-22 02:32:38.750 295 12586.45 31.60 55156.20 88888.00 2009-10-22 02:32:38.875 295 12586.42 31.62 55156.18 88888.00 2009-10-22 02:32:39.000 295 12586.42 31.60 55156.15 88888.00 2009-10-22 02:32:39.125 295 12586.42 31.60 55156.15 88888.00 2009-10-22 02:32:39.250 295 12586.42 31.60 55156.18 88888.00 2009-10-22 02:32:39.375 295 12586.48 31.62 55156.18 88888.00 2009-10-22 02:32:39.500 295 12586.48 31.60 55156.18 88888.00 2009-10-22 02:32:39.625 295 12586.50 31.62 55156.15 88888.00 2009-10-22 02:32:39.750 295 12586.52 31.60 55156.15 88888.00 2009-10-22 02:32:39.875 295 12586.50 31.60 55156.15 88888.00 2009-10-22 02:32:40.000 295 12586.55 31.60 55156.15 88888.00 2009-10-22 02:32:40.125 295 12586.62 31.60 55156.18 88888.00 2009-10-22 02:32:40.250 295 12586.58 31.60 55156.20 88888.00 2009-10-22 02:32:40.375 295 12586.58 31.60 55156.20 88888.00 2009-10-22 02:32:40.500 295 12586.55 31.60 55156.18 88888.00 2009-10-22 02:32:40.625 295 12586.52 31.62 55156.15 88888.00 2009-10-22 02:32:40.750 295 12586.48 31.60 55156.20 88888.00 2009-10-22 02:32:40.875 295 12586.42 31.60 55156.20 88888.00 2009-10-22 02:32:41.000 295 12586.42 31.62 55156.20 88888.00 2009-10-22 02:32:41.125 295 12586.48 31.62 55156.20 88888.00 2009-10-22 02:32:41.250 295 12586.45 31.60 55156.18 88888.00 2009-10-22 02:32:41.375 295 12586.45 31.62 55156.18 88888.00 2009-10-22 02:32:41.500 295 12586.38 31.60 55156.18 88888.00 2009-10-22 02:32:41.625 295 12586.38 31.60 55156.20 88888.00 2009-10-22 02:32:41.750 295 12586.45 31.62 55156.20 88888.00 2009-10-22 02:32:41.875 295 12586.48 31.65 55156.18 88888.00 2009-10-22 02:32:42.000 295 12586.48 31.62 55156.18 88888.00 2009-10-22 02:32:42.125 295 12586.45 31.65 55156.18 88888.00 2009-10-22 02:32:42.250 295 12586.42 31.62 55156.20 88888.00 2009-10-22 02:32:42.375 295 12586.42 31.62 55156.18 88888.00 2009-10-22 02:32:42.500 295 12586.42 31.62 55156.15 88888.00 2009-10-22 02:32:42.625 295 12586.42 31.65 55156.15 88888.00 2009-10-22 02:32:42.750 295 12586.42 31.65 55156.18 88888.00 2009-10-22 02:32:42.875 295 12586.38 31.65 55156.20 88888.00 2009-10-22 02:32:43.000 295 12586.38 31.65 55156.18 88888.00 2009-10-22 02:32:43.125 295 12586.38 31.62 55156.18 88888.00 2009-10-22 02:32:43.250 295 12586.42 31.62 55156.18 88888.00 2009-10-22 02:32:43.375 295 12586.45 31.62 55156.12 88888.00 2009-10-22 02:32:43.500 295 12586.45 31.62 55156.12 88888.00 2009-10-22 02:32:43.625 295 12586.42 31.62 55156.12 88888.00 2009-10-22 02:32:43.750 295 12586.45 31.62 55156.12 88888.00 2009-10-22 02:32:43.875 295 12586.42 31.65 55156.12 88888.00 2009-10-22 02:32:44.000 295 12586.45 31.62 55156.12 88888.00 2009-10-22 02:32:44.125 295 12586.48 31.65 55156.15 88888.00 2009-10-22 02:32:44.250 295 12586.42 31.65 55156.18 88888.00 2009-10-22 02:32:44.375 295 12586.42 31.68 55156.18 88888.00 2009-10-22 02:32:44.500 295 12586.45 31.68 55156.15 88888.00 2009-10-22 02:32:44.625 295 12586.45 31.65 55156.12 88888.00 2009-10-22 02:32:44.750 295 12586.45 31.65 55156.12 88888.00 2009-10-22 02:32:44.875 295 12586.38 31.68 55156.15 88888.00 2009-10-22 02:32:45.000 295 12586.38 31.68 55156.12 88888.00 2009-10-22 02:32:45.125 295 12586.35 31.70 55156.12 88888.00 2009-10-22 02:32:45.250 295 12586.35 31.70 55156.15 88888.00 2009-10-22 02:32:45.375 295 12586.42 31.70 55156.12 88888.00 2009-10-22 02:32:45.500 295 12586.48 31.68 55156.12 88888.00 2009-10-22 02:32:45.625 295 12586.42 31.68 55156.12 88888.00 2009-10-22 02:32:45.750 295 12586.38 31.70 55156.10 88888.00 2009-10-22 02:32:45.875 295 12586.38 31.68 55156.15 88888.00 2009-10-22 02:32:46.000 295 12586.42 31.65 55156.12 88888.00 2009-10-22 02:32:46.125 295 12586.45 31.68 55156.15 88888.00 2009-10-22 02:32:46.250 295 12586.45 31.68 55156.18 88888.00 2009-10-22 02:32:46.375 295 12586.50 31.68 55156.18 88888.00 2009-10-22 02:32:46.500 295 12586.48 31.70 55156.18 88888.00 2009-10-22 02:32:46.625 295 12586.40 31.68 55156.18 88888.00 2009-10-22 02:32:46.750 295 12586.40 31.68 55156.18 88888.00 2009-10-22 02:32:46.875 295 12586.48 31.68 55156.12 88888.00 2009-10-22 02:32:47.000 295 12586.48 31.68 55156.12 88888.00 2009-10-22 02:32:47.125 295 12586.42 31.68 55156.12 88888.00 2009-10-22 02:32:47.250 295 12586.40 31.70 55156.15 88888.00 2009-10-22 02:32:47.375 295 12586.42 31.70 55156.12 88888.00 2009-10-22 02:32:47.500 295 12586.45 31.70 55156.12 88888.00 2009-10-22 02:32:47.625 295 12586.48 31.70 55156.15 88888.00 2009-10-22 02:32:47.750 295 12586.50 31.68 55156.18 88888.00 2009-10-22 02:32:47.875 295 12586.52 31.68 55156.18 88888.00 2009-10-22 02:32:48.000 295 12586.48 31.65 55156.12 88888.00 2009-10-22 02:32:48.125 295 12586.45 31.65 55156.10 88888.00 2009-10-22 02:32:48.250 295 12586.45 31.65 55156.12 88888.00 2009-10-22 02:32:48.375 295 12586.50 31.65 55156.10 88888.00 2009-10-22 02:32:48.500 295 12586.48 31.65 55156.12 88888.00 2009-10-22 02:32:48.625 295 12586.50 31.62 55156.10 88888.00 2009-10-22 02:32:48.750 295 12586.50 31.65 55156.10 88888.00 2009-10-22 02:32:48.875 295 12586.42 31.65 55156.12 88888.00 2009-10-22 02:32:49.000 295 12586.40 31.68 55156.15 88888.00 2009-10-22 02:32:49.125 295 12586.40 31.65 55156.15 88888.00 2009-10-22 02:32:49.250 295 12586.42 31.62 55156.15 88888.00 2009-10-22 02:32:49.375 295 12586.48 31.65 55156.15 88888.00 2009-10-22 02:32:49.500 295 12586.50 31.70 55156.15 88888.00 2009-10-22 02:32:49.625 295 12586.42 31.70 55156.15 88888.00 2009-10-22 02:32:49.750 295 12586.40 31.68 55156.15 88888.00 2009-10-22 02:32:49.875 295 12586.45 31.68 55156.15 88888.00 2009-10-22 02:32:50.000 295 12586.42 31.68 55156.15 88888.00 2009-10-22 02:32:50.125 295 12586.45 31.68 55156.15 88888.00 2009-10-22 02:32:50.250 295 12586.45 31.70 55156.18 88888.00 2009-10-22 02:32:50.375 295 12586.48 31.70 55156.18 88888.00 2009-10-22 02:32:50.500 295 12586.48 31.68 55156.15 88888.00 2009-10-22 02:32:50.625 295 12586.45 31.70 55156.18 88888.00 2009-10-22 02:32:50.750 295 12586.48 31.68 55156.15 88888.00 2009-10-22 02:32:50.875 295 12586.48 31.65 55156.15 88888.00 2009-10-22 02:32:51.000 295 12586.45 31.65 55156.20 88888.00 2009-10-22 02:32:51.125 295 12586.42 31.68 55156.18 88888.00 2009-10-22 02:32:51.250 295 12586.38 31.68 55156.15 88888.00 2009-10-22 02:32:51.375 295 12586.40 31.70 55156.15 88888.00 2009-10-22 02:32:51.500 295 12586.42 31.70 55156.15 88888.00 2009-10-22 02:32:51.625 295 12586.42 31.70 55156.18 88888.00 2009-10-22 02:32:51.750 295 12586.38 31.73 55156.15 88888.00 2009-10-22 02:32:51.875 295 12586.40 31.73 55156.15 88888.00 2009-10-22 02:32:52.000 295 12586.42 31.70 55156.12 88888.00 2009-10-22 02:32:52.125 295 12586.42 31.70 55156.15 88888.00 2009-10-22 02:32:52.250 295 12586.45 31.70 55156.15 88888.00 2009-10-22 02:32:52.375 295 12586.52 31.70 55156.18 88888.00 2009-10-22 02:32:52.500 295 12586.52 31.70 55156.18 88888.00 2009-10-22 02:32:52.625 295 12586.52 31.70 55156.20 88888.00 2009-10-22 02:32:52.750 295 12586.50 31.68 55156.18 88888.00 2009-10-22 02:32:52.875 295 12586.45 31.73 55156.15 88888.00 2009-10-22 02:32:53.000 295 12586.42 31.70 55156.12 88888.00 2009-10-22 02:32:53.125 295 12586.42 31.70 55156.12 88888.00 2009-10-22 02:32:53.250 295 12586.42 31.70 55156.15 88888.00 2009-10-22 02:32:53.375 295 12586.42 31.73 55156.15 88888.00 2009-10-22 02:32:53.500 295 12586.48 31.73 55156.15 88888.00 2009-10-22 02:32:53.625 295 12586.45 31.75 55156.12 88888.00 2009-10-22 02:32:53.750 295 12586.40 31.75 55156.15 88888.00 2009-10-22 02:32:53.875 295 12586.40 31.73 55156.15 88888.00 2009-10-22 02:32:54.000 295 12586.45 31.73 55156.15 88888.00 2009-10-22 02:32:54.125 295 12586.45 31.73 55156.15 88888.00 2009-10-22 02:32:54.250 295 12586.38 31.73 55156.15 88888.00 2009-10-22 02:32:54.375 295 12586.42 31.75 55156.15 88888.00 2009-10-22 02:32:54.500 295 12586.42 31.75 55156.15 88888.00 2009-10-22 02:32:54.625 295 12586.35 31.75 55156.15 88888.00 2009-10-22 02:32:54.750 295 12586.30 31.75 55156.18 88888.00 2009-10-22 02:32:54.875 295 12586.35 31.73 55156.18 88888.00 2009-10-22 02:32:55.000 295 12586.38 31.75 55156.12 88888.00 2009-10-22 02:32:55.125 295 12586.38 31.75 55156.15 88888.00 2009-10-22 02:32:55.250 295 12586.35 31.75 55156.18 88888.00 2009-10-22 02:32:55.375 295 12586.40 31.77 55156.18 88888.00 2009-10-22 02:32:55.500 295 12586.38 31.77 55156.15 88888.00 2009-10-22 02:32:55.625 295 12586.42 31.77 55156.12 88888.00 2009-10-22 02:32:55.750 295 12586.45 31.77 55156.12 88888.00 2009-10-22 02:32:55.875 295 12586.38 31.75 55156.15 88888.00 2009-10-22 02:32:56.000 295 12586.33 31.75 55156.12 88888.00 2009-10-22 02:32:56.125 295 12586.40 31.77 55156.15 88888.00 2009-10-22 02:32:56.250 295 12586.40 31.77 55156.18 88888.00 2009-10-22 02:32:56.375 295 12586.45 31.80 55156.15 88888.00 2009-10-22 02:32:56.500 295 12586.45 31.82 55156.15 88888.00 2009-10-22 02:32:56.625 295 12586.42 31.82 55156.18 88888.00 2009-10-22 02:32:56.750 295 12586.40 31.80 55156.15 88888.00 2009-10-22 02:32:56.875 295 12586.42 31.80 55156.15 88888.00 2009-10-22 02:32:57.000 295 12586.42 31.80 55156.15 88888.00 2009-10-22 02:32:57.125 295 12586.40 31.82 55156.20 88888.00 2009-10-22 02:32:57.250 295 12586.40 31.77 55156.20 88888.00 2009-10-22 02:32:57.375 295 12586.42 31.77 55156.18 88888.00 2009-10-22 02:32:57.500 295 12586.40 31.82 55156.18 88888.00 2009-10-22 02:32:57.625 295 12586.40 31.80 55156.20 88888.00 2009-10-22 02:32:57.750 295 12586.48 31.80 55156.18 88888.00 2009-10-22 02:32:57.875 295 12586.50 31.80 55156.18 88888.00 2009-10-22 02:32:58.000 295 12586.45 31.80 55156.15 88888.00 2009-10-22 02:32:58.125 295 12586.38 31.80 55156.15 88888.00 2009-10-22 02:32:58.250 295 12586.35 31.80 55156.12 88888.00 2009-10-22 02:32:58.375 295 12586.42 31.80 55156.18 88888.00 2009-10-22 02:32:58.500 295 12586.42 31.80 55156.20 88888.00 2009-10-22 02:32:58.625 295 12586.42 31.82 55156.18 88888.00 2009-10-22 02:32:58.750 295 12586.42 31.82 55156.15 88888.00 2009-10-22 02:32:58.875 295 12586.45 31.82 55156.18 88888.00 2009-10-22 02:32:59.000 295 12586.42 31.82 55156.15 88888.00 2009-10-22 02:32:59.125 295 12586.38 31.82 55156.15 88888.00 2009-10-22 02:32:59.250 295 12586.40 31.77 55156.15 88888.00 2009-10-22 02:32:59.375 295 12586.50 31.77 55156.15 88888.00 2009-10-22 02:32:59.500 295 12586.50 31.80 55156.15 88888.00 2009-10-22 02:32:59.625 295 12586.45 31.80 55156.12 88888.00 2009-10-22 02:32:59.750 295 12586.50 31.82 55156.15 88888.00 2009-10-22 02:32:59.875 295 12586.52 31.82 55156.12 88888.00 2009-10-22 02:33:00.000 295 12586.48 31.80 55156.12 88888.00 2009-10-22 02:33:00.125 295 12586.45 31.82 55156.15 88888.00 2009-10-22 02:33:00.250 295 12586.38 31.80 55156.18 88888.00 2009-10-22 02:33:00.375 295 12586.40 31.82 55156.18 88888.00 2009-10-22 02:33:00.500 295 12586.42 31.80 55156.18 88888.00 2009-10-22 02:33:00.625 295 12586.45 31.82 55156.15 88888.00 2009-10-22 02:33:00.750 295 12586.45 31.82 55156.12 88888.00 2009-10-22 02:33:00.875 295 12586.40 31.82 55156.12 88888.00 2009-10-22 02:33:01.000 295 12586.40 31.80 55156.12 88888.00 2009-10-22 02:33:01.125 295 12586.42 31.82 55156.12 88888.00 2009-10-22 02:33:01.250 295 12586.45 31.77 55156.12 88888.00 2009-10-22 02:33:01.375 295 12586.45 31.77 55156.15 88888.00 2009-10-22 02:33:01.500 295 12586.48 31.80 55156.18 88888.00 2009-10-22 02:33:01.625 295 12586.48 31.82 55156.15 88888.00 2009-10-22 02:33:01.750 295 12586.48 31.82 55156.12 88888.00 2009-10-22 02:33:01.875 295 12586.40 31.80 55156.12 88888.00 2009-10-22 02:33:02.000 295 12586.40 31.80 55156.18 88888.00 2009-10-22 02:33:02.125 295 12586.35 31.85 55156.15 88888.00 2009-10-22 02:33:02.250 295 12586.38 31.82 55156.18 88888.00 2009-10-22 02:33:02.375 295 12586.48 31.82 55156.15 88888.00 2009-10-22 02:33:02.500 295 12586.50 31.82 55156.18 88888.00 2009-10-22 02:33:02.625 295 12586.42 31.85 55156.18 88888.00 2009-10-22 02:33:02.750 295 12586.40 31.85 55156.20 88888.00 2009-10-22 02:33:02.875 295 12586.45 31.85 55156.25 88888.00 2009-10-22 02:33:03.000 295 12586.45 31.85 55156.20 88888.00 2009-10-22 02:33:03.125 295 12586.42 31.82 55156.20 88888.00 2009-10-22 02:33:03.250 295 12586.40 31.80 55156.18 88888.00 2009-10-22 02:33:03.375 295 12586.38 31.85 55156.18 88888.00 2009-10-22 02:33:03.500 295 12586.33 31.85 55156.18 88888.00 2009-10-22 02:33:03.625 295 12586.38 31.88 55156.15 88888.00 2009-10-22 02:33:03.750 295 12586.42 31.88 55156.18 88888.00 2009-10-22 02:33:03.875 295 12586.40 31.85 55156.18 88888.00 2009-10-22 02:33:04.000 295 12586.40 31.88 55156.15 88888.00 2009-10-22 02:33:04.125 295 12586.42 31.85 55156.18 88888.00 2009-10-22 02:33:04.250 295 12586.42 31.85 55156.18 88888.00 2009-10-22 02:33:04.375 295 12586.45 31.88 55156.18 88888.00 2009-10-22 02:33:04.500 295 12586.42 31.88 55156.15 88888.00 2009-10-22 02:33:04.625 295 12586.45 31.85 55156.12 88888.00 2009-10-22 02:33:04.750 295 12586.50 31.82 55156.15 88888.00 2009-10-22 02:33:04.875 295 12586.58 31.85 55156.18 88888.00 2009-10-22 02:33:05.000 295 12586.48 31.88 55156.15 88888.00 2009-10-22 02:33:05.125 295 12586.40 31.88 55156.15 88888.00 2009-10-22 02:33:05.250 295 12586.40 31.88 55156.20 88888.00 2009-10-22 02:33:05.375 295 12586.48 31.85 55156.18 88888.00 2009-10-22 02:33:05.500 295 12586.50 31.85 55156.18 88888.00 2009-10-22 02:33:05.625 295 12586.48 31.85 55156.18 88888.00 2009-10-22 02:33:05.750 295 12586.45 31.88 55156.15 88888.00 2009-10-22 02:33:05.875 295 12586.42 31.88 55156.15 88888.00 2009-10-22 02:33:06.000 295 12586.40 31.88 55156.15 88888.00 2009-10-22 02:33:06.125 295 12586.48 31.88 55156.15 88888.00 2009-10-22 02:33:06.250 295 12586.48 31.82 55156.18 88888.00 2009-10-22 02:33:06.375 295 12586.45 31.85 55156.15 88888.00 2009-10-22 02:33:06.500 295 12586.50 31.88 55156.18 88888.00 2009-10-22 02:33:06.625 295 12586.48 31.85 55156.15 88888.00 2009-10-22 02:33:06.750 295 12586.42 31.88 55156.20 88888.00 2009-10-22 02:33:06.875 295 12586.42 31.88 55156.18 88888.00 2009-10-22 02:33:07.000 295 12586.48 31.88 55156.18 88888.00 2009-10-22 02:33:07.125 295 12586.42 31.88 55156.20 88888.00 2009-10-22 02:33:07.250 295 12586.40 31.88 55156.18 88888.00 2009-10-22 02:33:07.375 295 12586.42 31.90 55156.18 88888.00 2009-10-22 02:33:07.500 295 12586.42 31.90 55156.18 88888.00 2009-10-22 02:33:07.625 295 12586.40 31.90 55156.18 88888.00 2009-10-22 02:33:07.750 295 12586.40 31.88 55156.20 88888.00 2009-10-22 02:33:07.875 295 12586.40 31.85 55156.15 88888.00 2009-10-22 02:33:08.000 295 12586.42 31.85 55156.15 88888.00 2009-10-22 02:33:08.125 295 12586.42 31.85 55156.18 88888.00 2009-10-22 02:33:08.250 295 12586.45 31.85 55156.20 88888.00 2009-10-22 02:33:08.375 295 12586.50 31.88 55156.18 88888.00 2009-10-22 02:33:08.500 295 12586.55 31.88 55156.15 88888.00 2009-10-22 02:33:08.625 295 12586.52 31.90 55156.18 88888.00 2009-10-22 02:33:08.750 295 12586.52 31.90 55156.15 88888.00 2009-10-22 02:33:08.875 295 12586.52 31.88 55156.18 88888.00 2009-10-22 02:33:09.000 295 12586.52 31.88 55156.18 88888.00 2009-10-22 02:33:09.125 295 12586.55 31.88 55156.18 88888.00 2009-10-22 02:33:09.250 295 12586.55 31.88 55156.12 88888.00 2009-10-22 02:33:09.375 295 12586.52 31.88 55156.15 88888.00 2009-10-22 02:33:09.500 295 12586.48 31.88 55156.15 88888.00 2009-10-22 02:33:09.625 295 12586.48 31.82 55156.20 88888.00 2009-10-22 02:33:09.750 295 12586.50 31.88 55156.18 88888.00 2009-10-22 02:33:09.875 295 12586.55 31.88 55156.18 88888.00 2009-10-22 02:33:10.000 295 12586.58 31.90 55156.15 88888.00 2009-10-22 02:33:10.125 295 12586.50 31.90 55156.18 88888.00 2009-10-22 02:33:10.250 295 12586.42 31.85 55156.15 88888.00 2009-10-22 02:33:10.375 295 12586.45 31.88 55156.15 88888.00 2009-10-22 02:33:10.500 295 12586.45 31.88 55156.18 88888.00 2009-10-22 02:33:10.625 295 12586.45 31.88 55156.18 88888.00 2009-10-22 02:33:10.750 295 12586.45 31.88 55156.18 88888.00 2009-10-22 02:33:10.875 295 12586.48 31.88 55156.18 88888.00 2009-10-22 02:33:11.000 295 12586.50 31.90 55156.18 88888.00 2009-10-22 02:33:11.125 295 12586.50 31.90 55156.20 88888.00 2009-10-22 02:33:11.250 295 12586.48 31.90 55156.20 88888.00 2009-10-22 02:33:11.375 295 12586.55 31.93 55156.18 88888.00 2009-10-22 02:33:11.500 295 12586.50 31.93 55156.20 88888.00 2009-10-22 02:33:11.625 295 12586.45 31.90 55156.18 88888.00 2009-10-22 02:33:11.750 295 12586.42 31.90 55156.18 88888.00 2009-10-22 02:33:11.875 295 12586.48 31.90 55156.18 88888.00 2009-10-22 02:33:12.000 295 12586.55 31.88 55156.15 88888.00 2009-10-22 02:33:12.125 295 12586.52 31.90 55156.20 88888.00 2009-10-22 02:33:12.250 295 12586.48 31.88 55156.20 88888.00 2009-10-22 02:33:12.375 295 12586.48 31.90 55156.15 88888.00 2009-10-22 02:33:12.500 295 12586.40 31.93 55156.15 88888.00 2009-10-22 02:33:12.625 295 12586.40 31.93 55156.18 88888.00 2009-10-22 02:33:12.750 295 12586.42 31.88 55156.22 88888.00 2009-10-22 02:33:12.875 295 12586.40 31.88 55156.20 88888.00 2009-10-22 02:33:13.000 295 12586.40 31.88 55156.20 88888.00 2009-10-22 02:33:13.125 295 12586.45 31.90 55156.18 88888.00 2009-10-22 02:33:13.250 295 12586.45 31.90 55156.22 88888.00 2009-10-22 02:33:13.375 295 12586.45 31.93 55156.20 88888.00 2009-10-22 02:33:13.500 295 12586.42 31.93 55156.20 88888.00 2009-10-22 02:33:13.625 295 12586.45 31.93 55156.18 88888.00 2009-10-22 02:33:13.750 295 12586.42 31.90 55156.20 88888.00 2009-10-22 02:33:13.875 295 12586.38 31.95 55156.22 88888.00 2009-10-22 02:33:14.000 295 12586.38 31.93 55156.22 88888.00 2009-10-22 02:33:14.125 295 12586.40 31.95 55156.22 88888.00 2009-10-22 02:33:14.250 295 12586.40 31.90 55156.28 88888.00 2009-10-22 02:33:14.375 295 12586.40 31.93 55156.28 88888.00 2009-10-22 02:33:14.500 295 12586.38 31.93 55156.28 88888.00 2009-10-22 02:33:14.625 295 12586.38 31.95 55156.22 88888.00 2009-10-22 02:33:14.750 295 12586.40 31.93 55156.20 88888.00 2009-10-22 02:33:14.875 295 12586.48 31.90 55156.22 88888.00 2009-10-22 02:33:15.000 295 12586.48 31.90 55156.22 88888.00 2009-10-22 02:33:15.125 295 12586.42 31.93 55156.22 88888.00 2009-10-22 02:33:15.250 295 12586.42 31.93 55156.25 88888.00 2009-10-22 02:33:15.375 295 12586.50 31.93 55156.20 88888.00 2009-10-22 02:33:15.500 295 12586.48 31.90 55156.20 88888.00 2009-10-22 02:33:15.625 295 12586.48 31.90 55156.20 88888.00 2009-10-22 02:33:15.750 295 12586.45 31.90 55156.18 88888.00 2009-10-22 02:33:15.875 295 12586.42 31.93 55156.20 88888.00 2009-10-22 02:33:16.000 295 12586.42 31.90 55156.18 88888.00 2009-10-22 02:33:16.125 295 12586.42 31.90 55156.18 88888.00 2009-10-22 02:33:16.250 295 12586.40 31.90 55156.20 88888.00 2009-10-22 02:33:16.375 295 12586.42 31.90 55156.18 88888.00 2009-10-22 02:33:16.500 295 12586.45 31.90 55156.18 88888.00 2009-10-22 02:33:16.625 295 12586.45 31.90 55156.18 88888.00 2009-10-22 02:33:16.750 295 12586.45 31.93 55156.20 88888.00 2009-10-22 02:33:16.875 295 12586.48 31.93 55156.20 88888.00 2009-10-22 02:33:17.000 295 12586.50 31.90 55156.18 88888.00 2009-10-22 02:33:17.125 295 12586.48 31.90 55156.22 88888.00 2009-10-22 02:33:17.250 295 12586.42 31.93 55156.22 88888.00 2009-10-22 02:33:17.375 295 12586.50 31.90 55156.22 88888.00 2009-10-22 02:33:17.500 295 12586.52 31.90 55156.25 88888.00 2009-10-22 02:33:17.625 295 12586.48 31.90 55156.22 88888.00 2009-10-22 02:33:17.750 295 12586.45 31.88 55156.22 88888.00 2009-10-22 02:33:17.875 295 12586.45 31.88 55156.22 88888.00 2009-10-22 02:33:18.000 295 12586.42 31.90 55156.22 88888.00 2009-10-22 02:33:18.125 295 12586.40 31.88 55156.22 88888.00 2009-10-22 02:33:18.250 295 12586.42 31.88 55156.22 88888.00 2009-10-22 02:33:18.375 295 12586.50 31.88 55156.22 88888.00 2009-10-22 02:33:18.500 295 12586.48 31.90 55156.22 88888.00 2009-10-22 02:33:18.625 295 12586.45 31.90 55156.22 88888.00 2009-10-22 02:33:18.750 295 12586.50 31.90 55156.22 88888.00 2009-10-22 02:33:18.875 295 12586.55 31.93 55156.20 88888.00 2009-10-22 02:33:19.000 295 12586.50 31.93 55156.25 88888.00 2009-10-22 02:33:19.125 295 12586.48 31.93 55156.25 88888.00 2009-10-22 02:33:19.250 295 12586.48 31.90 55156.28 88888.00 2009-10-22 02:33:19.375 295 12586.52 31.93 55156.25 88888.00 2009-10-22 02:33:19.500 295 12586.48 31.90 55156.25 88888.00 2009-10-22 02:33:19.625 295 12586.48 31.88 55156.25 88888.00 2009-10-22 02:33:19.750 295 12586.45 31.90 55156.22 88888.00 2009-10-22 02:33:19.875 295 12586.45 31.90 55156.22 88888.00 2009-10-22 02:33:20.000 295 12586.42 31.93 55156.18 88888.00 2009-10-22 02:33:20.125 295 12586.40 31.93 55156.22 88888.00 2009-10-22 02:33:20.250 295 12586.38 31.90 55156.20 88888.00 2009-10-22 02:33:20.375 295 12586.42 31.90 55156.22 88888.00 2009-10-22 02:33:20.500 295 12586.45 31.90 55156.18 88888.00 2009-10-22 02:33:20.625 295 12586.45 31.90 55156.22 88888.00 2009-10-22 02:33:20.750 295 12586.45 31.93 55156.22 88888.00 2009-10-22 02:33:20.875 295 12586.42 31.93 55156.22 88888.00 2009-10-22 02:33:21.000 295 12586.42 31.90 55156.20 88888.00 2009-10-22 02:33:21.125 295 12586.38 31.90 55156.20 88888.00 2009-10-22 02:33:21.250 295 12586.30 31.93 55156.20 88888.00 2009-10-22 02:33:21.375 295 12586.35 31.90 55156.20 88888.00 2009-10-22 02:33:21.500 295 12586.38 31.90 55156.18 88888.00 2009-10-22 02:33:21.625 295 12586.33 31.93 55156.18 88888.00 2009-10-22 02:33:21.750 295 12586.33 31.93 55156.20 88888.00 2009-10-22 02:33:21.875 295 12586.35 31.90 55156.20 88888.00 2009-10-22 02:33:22.000 295 12586.35 31.88 55156.20 88888.00 2009-10-22 02:33:22.125 295 12586.35 31.90 55156.20 88888.00 2009-10-22 02:33:22.250 295 12586.33 31.93 55156.22 88888.00 2009-10-22 02:33:22.375 295 12586.35 31.93 55156.25 88888.00 2009-10-22 02:33:22.500 295 12586.38 31.90 55156.25 88888.00 2009-10-22 02:33:22.625 295 12586.42 31.90 55156.28 88888.00 2009-10-22 02:33:22.750 295 12586.42 31.90 55156.25 88888.00 2009-10-22 02:33:22.875 295 12586.40 31.90 55156.25 88888.00 2009-10-22 02:33:23.000 295 12586.40 31.90 55156.22 88888.00 2009-10-22 02:33:23.125 295 12586.40 31.93 55156.25 88888.00 2009-10-22 02:33:23.250 295 12586.38 31.90 55156.25 88888.00 2009-10-22 02:33:23.375 295 12586.35 31.90 55156.25 88888.00 2009-10-22 02:33:23.500 295 12586.33 31.90 55156.22 88888.00 2009-10-22 02:33:23.625 295 12586.30 31.93 55156.22 88888.00 2009-10-22 02:33:23.750 295 12586.27 31.95 55156.22 88888.00 2009-10-22 02:33:23.875 295 12586.27 31.95 55156.25 88888.00 2009-10-22 02:33:24.000 295 12586.35 31.93 55156.22 88888.00 2009-10-22 02:33:24.125 295 12586.35 31.90 55156.22 88888.00 2009-10-22 02:33:24.250 295 12586.27 31.90 55156.25 88888.00 2009-10-22 02:33:24.375 295 12586.30 31.93 55156.22 88888.00 2009-10-22 02:33:24.500 295 12586.35 31.90 55156.22 88888.00 2009-10-22 02:33:24.625 295 12586.35 31.90 55156.22 88888.00 2009-10-22 02:33:24.750 295 12586.33 31.93 55156.20 88888.00 2009-10-22 02:33:24.875 295 12586.35 31.95 55156.22 88888.00 2009-10-22 02:33:25.000 295 12586.33 31.93 55156.22 88888.00 2009-10-22 02:33:25.125 295 12586.27 31.90 55156.22 88888.00 2009-10-22 02:33:25.250 295 12586.23 31.93 55156.25 88888.00 2009-10-22 02:33:25.375 295 12586.30 31.93 55156.25 88888.00 2009-10-22 02:33:25.500 295 12586.30 31.93 55156.22 88888.00 2009-10-22 02:33:25.625 295 12586.27 31.95 55156.25 88888.00 2009-10-22 02:33:25.750 295 12586.27 31.95 55156.25 88888.00 2009-10-22 02:33:25.875 295 12586.25 31.93 55156.25 88888.00 2009-10-22 02:33:26.000 295 12586.27 31.95 55156.22 88888.00 2009-10-22 02:33:26.125 295 12586.27 31.95 55156.22 88888.00 2009-10-22 02:33:26.250 295 12586.30 31.95 55156.20 88888.00 2009-10-22 02:33:26.375 295 12586.40 31.95 55156.22 88888.00 2009-10-22 02:33:26.500 295 12586.38 31.98 55156.25 88888.00 2009-10-22 02:33:26.625 295 12586.35 31.98 55156.22 88888.00 2009-10-22 02:33:26.750 295 12586.38 31.98 55156.25 88888.00 2009-10-22 02:33:26.875 295 12586.38 31.98 55156.25 88888.00 2009-10-22 02:33:27.000 295 12586.35 31.95 55156.25 88888.00 2009-10-22 02:33:27.125 295 12586.33 31.98 55156.25 88888.00 2009-10-22 02:33:27.250 295 12586.33 31.98 55156.22 88888.00 2009-10-22 02:33:27.375 295 12586.30 32.00 55156.22 88888.00 2009-10-22 02:33:27.500 295 12586.27 31.98 55156.25 88888.00 2009-10-22 02:33:27.625 295 12586.30 32.00 55156.25 88888.00 2009-10-22 02:33:27.750 295 12586.30 31.98 55156.25 88888.00 2009-10-22 02:33:27.875 295 12586.27 31.98 55156.22 88888.00 2009-10-22 02:33:28.000 295 12586.27 31.98 55156.22 88888.00 2009-10-22 02:33:28.125 295 12586.30 32.00 55156.22 88888.00 2009-10-22 02:33:28.250 295 12586.27 32.00 55156.25 88888.00 2009-10-22 02:33:28.375 295 12586.30 32.02 55156.25 88888.00 2009-10-22 02:33:28.500 295 12586.38 32.00 55156.25 88888.00 2009-10-22 02:33:28.625 295 12586.42 32.00 55156.25 88888.00 2009-10-22 02:33:28.750 295 12586.35 31.98 55156.25 88888.00 2009-10-22 02:33:28.875 295 12586.30 32.00 55156.28 88888.00 2009-10-22 02:33:29.000 295 12586.30 32.00 55156.25 88888.00 2009-10-22 02:33:29.125 295 12586.35 31.98 55156.25 88888.00 2009-10-22 02:33:29.250 295 12586.30 31.98 55156.22 88888.00 2009-10-22 02:33:29.375 295 12586.30 32.00 55156.28 88888.00 2009-10-22 02:33:29.500 295 12586.30 32.00 55156.30 88888.00 2009-10-22 02:33:29.625 295 12586.30 32.00 55156.30 88888.00 2009-10-22 02:33:29.750 295 12586.27 32.00 55156.28 88888.00 2009-10-22 02:33:29.875 295 12586.30 32.00 55156.28 88888.00 2009-10-22 02:33:30.000 295 12586.33 32.02 55156.28 88888.00 2009-10-22 02:33:30.125 295 12586.33 32.00 55156.32 88888.00 2009-10-22 02:33:30.250 295 12586.30 31.98 55156.30 88888.00 2009-10-22 02:33:30.375 295 12586.40 31.98 55156.28 88888.00 2009-10-22 02:33:30.500 295 12586.38 31.98 55156.30 88888.00 2009-10-22 02:33:30.625 295 12586.35 32.00 55156.30 88888.00 2009-10-22 02:33:30.750 295 12586.35 32.00 55156.28 88888.00 2009-10-22 02:33:30.875 295 12586.35 32.00 55156.28 88888.00 2009-10-22 02:33:31.000 295 12586.35 32.00 55156.28 88888.00 2009-10-22 02:33:31.125 295 12586.33 32.00 55156.28 88888.00 2009-10-22 02:33:31.250 295 12586.25 31.98 55156.28 88888.00 2009-10-22 02:33:31.375 295 12586.30 32.00 55156.28 88888.00 2009-10-22 02:33:31.500 295 12586.30 32.00 55156.25 88888.00 2009-10-22 02:33:31.625 295 12586.30 32.00 55156.30 88888.00 2009-10-22 02:33:31.750 295 12586.35 32.00 55156.30 88888.00 2009-10-22 02:33:31.875 295 12586.33 31.98 55156.28 88888.00 2009-10-22 02:33:32.000 295 12586.27 31.98 55156.28 88888.00 2009-10-22 02:33:32.125 295 12586.30 32.00 55156.25 88888.00 2009-10-22 02:33:32.250 295 12586.27 31.98 55156.30 88888.00 2009-10-22 02:33:32.375 295 12586.33 32.00 55156.25 88888.00 2009-10-22 02:33:32.500 295 12586.33 32.00 55156.25 88888.00 2009-10-22 02:33:32.625 295 12586.35 32.02 55156.28 88888.00 2009-10-22 02:33:32.750 295 12586.35 32.00 55156.28 88888.00 2009-10-22 02:33:32.875 295 12586.38 32.02 55156.25 88888.00 2009-10-22 02:33:33.000 295 12586.35 32.02 55156.28 88888.00 2009-10-22 02:33:33.125 295 12586.33 32.02 55156.28 88888.00 2009-10-22 02:33:33.250 295 12586.30 32.00 55156.22 88888.00 2009-10-22 02:33:33.375 295 12586.33 32.00 55156.28 88888.00 2009-10-22 02:33:33.500 295 12586.38 32.00 55156.30 88888.00 2009-10-22 02:33:33.625 295 12586.35 32.00 55156.30 88888.00 2009-10-22 02:33:33.750 295 12586.30 32.00 55156.30 88888.00 2009-10-22 02:33:33.875 295 12586.35 32.02 55156.32 88888.00 2009-10-22 02:33:34.000 295 12586.35 32.02 55156.30 88888.00 2009-10-22 02:33:34.125 295 12586.35 32.02 55156.28 88888.00 2009-10-22 02:33:34.250 295 12586.27 32.00 55156.30 88888.00 2009-10-22 02:33:34.375 295 12586.25 32.02 55156.28 88888.00 2009-10-22 02:33:34.500 295 12586.27 32.02 55156.28 88888.00 2009-10-22 02:33:34.625 295 12586.30 32.05 55156.30 88888.00 2009-10-22 02:33:34.750 295 12586.30 32.05 55156.25 88888.00 2009-10-22 02:33:34.875 295 12586.35 32.05 55156.28 88888.00 2009-10-22 02:33:35.000 295 12586.35 32.02 55156.28 88888.00 2009-10-22 02:33:35.125 295 12586.30 32.00 55156.28 88888.00 2009-10-22 02:33:35.250 295 12586.25 32.00 55156.28 88888.00 2009-10-22 02:33:35.375 295 12586.23 32.00 55156.30 88888.00 2009-10-22 02:33:35.500 295 12586.20 32.00 55156.28 88888.00 2009-10-22 02:33:35.625 295 12586.25 32.00 55156.30 88888.00 2009-10-22 02:33:35.750 295 12586.30 32.00 55156.28 88888.00 2009-10-22 02:33:35.875 295 12586.25 32.02 55156.32 88888.00 2009-10-22 02:33:36.000 295 12586.23 32.02 55156.28 88888.00 2009-10-22 02:33:36.125 295 12586.25 32.05 55156.28 88888.00 2009-10-22 02:33:36.250 295 12586.27 32.02 55156.28 88888.00 2009-10-22 02:33:36.375 295 12586.30 32.05 55156.25 88888.00 2009-10-22 02:33:36.500 295 12586.33 32.08 55156.28 88888.00 2009-10-22 02:33:36.625 295 12586.33 32.08 55156.30 88888.00 2009-10-22 02:33:36.750 295 12586.27 32.02 55156.30 88888.00 2009-10-22 02:33:36.875 295 12586.27 32.02 55156.30 88888.00 2009-10-22 02:33:37.000 295 12586.27 32.05 55156.32 88888.00 2009-10-22 02:33:37.125 295 12586.30 32.05 55156.32 88888.00 2009-10-22 02:33:37.250 295 12586.23 32.05 55156.32 88888.00 2009-10-22 02:33:37.375 295 12586.25 32.05 55156.30 88888.00 2009-10-22 02:33:37.500 295 12586.25 32.05 55156.32 88888.00 2009-10-22 02:33:37.625 295 12586.27 32.05 55156.32 88888.00 2009-10-22 02:33:37.750 295 12586.23 32.08 55156.32 88888.00 2009-10-22 02:33:37.875 295 12586.23 32.08 55156.32 88888.00 2009-10-22 02:33:38.000 295 12586.27 32.05 55156.30 88888.00 2009-10-22 02:33:38.125 295 12586.27 32.08 55156.32 88888.00 2009-10-22 02:33:38.250 295 12586.27 32.08 55156.35 88888.00 2009-10-22 02:33:38.375 295 12586.33 32.10 55156.35 88888.00 2009-10-22 02:33:38.500 295 12586.30 32.10 55156.35 88888.00 2009-10-22 02:33:38.625 295 12586.27 32.10 55156.30 88888.00 2009-10-22 02:33:38.750 295 12586.25 32.10 55156.30 88888.00 2009-10-22 02:33:38.875 295 12586.27 32.08 55156.30 88888.00 2009-10-22 02:33:39.000 295 12586.30 32.10 55156.30 88888.00 2009-10-22 02:33:39.125 295 12586.25 32.10 55156.32 88888.00 2009-10-22 02:33:39.250 295 12586.17 32.08 55156.32 88888.00 2009-10-22 02:33:39.375 295 12586.20 32.10 55156.32 88888.00 2009-10-22 02:33:39.500 295 12586.20 32.10 55156.32 88888.00 2009-10-22 02:33:39.625 295 12586.27 32.10 55156.30 88888.00 2009-10-22 02:33:39.750 295 12586.35 32.08 55156.32 88888.00 2009-10-22 02:33:39.875 295 12586.35 32.08 55156.32 88888.00 2009-10-22 02:33:40.000 295 12586.27 32.10 55156.32 88888.00 2009-10-22 02:33:40.125 295 12586.23 32.10 55156.30 88888.00 2009-10-22 02:33:40.250 295 12586.23 32.10 55156.30 88888.00 2009-10-22 02:33:40.375 295 12586.30 32.12 55156.30 88888.00 2009-10-22 02:33:40.500 295 12586.30 32.10 55156.30 88888.00 2009-10-22 02:33:40.625 295 12586.25 32.12 55156.32 88888.00 2009-10-22 02:33:40.750 295 12586.25 32.12 55156.30 88888.00 2009-10-22 02:33:40.875 295 12586.30 32.10 55156.32 88888.00 2009-10-22 02:33:41.000 295 12586.35 32.12 55156.28 88888.00 2009-10-22 02:33:41.125 295 12586.27 32.15 55156.30 88888.00 2009-10-22 02:33:41.250 295 12586.20 32.15 55156.38 88888.00 2009-10-22 02:33:41.375 295 12586.17 32.17 55156.35 88888.00 2009-10-22 02:33:41.500 295 12586.20 32.15 55156.32 88888.00 2009-10-22 02:33:41.625 295 12586.23 32.12 55156.32 88888.00 2009-10-22 02:33:41.750 295 12586.30 32.12 55156.30 88888.00 2009-10-22 02:33:41.875 295 12586.35 32.15 55156.30 88888.00 2009-10-22 02:33:42.000 295 12586.30 32.15 55156.30 88888.00 2009-10-22 02:33:42.125 295 12586.25 32.15 55156.30 88888.00 2009-10-22 02:33:42.250 295 12586.20 32.15 55156.30 88888.00 2009-10-22 02:33:42.375 295 12586.20 32.15 55156.30 88888.00 2009-10-22 02:33:42.500 295 12586.27 32.17 55156.32 88888.00 2009-10-22 02:33:42.625 295 12586.30 32.15 55156.30 88888.00 2009-10-22 02:33:42.750 295 12586.25 32.15 55156.30 88888.00 2009-10-22 02:33:42.875 295 12586.27 32.17 55156.28 88888.00 2009-10-22 02:33:43.000 295 12586.30 32.17 55156.28 88888.00 2009-10-22 02:33:43.125 295 12586.25 32.17 55156.28 88888.00 2009-10-22 02:33:43.250 295 12586.17 32.15 55156.25 88888.00 2009-10-22 02:33:43.375 295 12586.23 32.15 55156.25 88888.00 2009-10-22 02:33:43.500 295 12586.33 32.15 55156.28 88888.00 2009-10-22 02:33:43.625 295 12586.35 32.15 55156.25 88888.00 2009-10-22 02:33:43.750 295 12586.30 32.17 55156.25 88888.00 2009-10-22 02:33:43.875 295 12586.27 32.17 55156.25 88888.00 2009-10-22 02:33:44.000 295 12586.25 32.17 55156.28 88888.00 2009-10-22 02:33:44.125 295 12586.30 32.17 55156.30 88888.00 2009-10-22 02:33:44.250 295 12586.33 32.17 55156.32 88888.00 2009-10-22 02:33:44.375 295 12586.30 32.17 55156.32 88888.00 2009-10-22 02:33:44.500 295 12586.27 32.17 55156.30 88888.00 2009-10-22 02:33:44.625 295 12586.30 32.17 55156.30 88888.00 2009-10-22 02:33:44.750 295 12586.30 32.20 55156.28 88888.00 2009-10-22 02:33:44.875 295 12586.33 32.20 55156.30 88888.00 2009-10-22 02:33:45.000 295 12586.38 32.20 55156.28 88888.00 2009-10-22 02:33:45.125 295 12586.38 32.20 55156.30 88888.00 2009-10-22 02:33:45.250 295 12586.33 32.20 55156.30 88888.00 2009-10-22 02:33:45.375 295 12586.30 32.20 55156.30 88888.00 2009-10-22 02:33:45.500 295 12586.25 32.23 55156.32 88888.00 2009-10-22 02:33:45.625 295 12586.27 32.20 55156.35 88888.00 2009-10-22 02:33:45.750 295 12586.35 32.20 55156.32 88888.00 2009-10-22 02:33:45.875 295 12586.33 32.23 55156.32 88888.00 2009-10-22 02:33:46.000 295 12586.25 32.20 55156.30 88888.00 2009-10-22 02:33:46.125 295 12586.25 32.20 55156.32 88888.00 2009-10-22 02:33:46.250 295 12586.27 32.17 55156.35 88888.00 2009-10-22 02:33:46.375 295 12586.30 32.23 55156.32 88888.00 2009-10-22 02:33:46.500 295 12586.27 32.25 55156.30 88888.00 2009-10-22 02:33:46.625 295 12586.25 32.25 55156.30 88888.00 2009-10-22 02:33:46.750 295 12586.25 32.25 55156.32 88888.00 2009-10-22 02:33:46.875 295 12586.30 32.25 55156.32 88888.00 2009-10-22 02:33:47.000 295 12586.30 32.23 55156.35 88888.00 2009-10-22 02:33:47.125 295 12586.25 32.25 55156.35 88888.00 2009-10-22 02:33:47.250 295 12586.23 32.25 55156.32 88888.00 2009-10-22 02:33:47.375 295 12586.23 32.27 55156.28 88888.00 2009-10-22 02:33:47.500 295 12586.25 32.27 55156.30 88888.00 2009-10-22 02:33:47.625 295 12586.25 32.27 55156.32 88888.00 2009-10-22 02:33:47.750 295 12586.27 32.25 55156.32 88888.00 2009-10-22 02:33:47.875 295 12586.27 32.25 55156.32 88888.00 2009-10-22 02:33:48.000 295 12586.25 32.25 55156.30 88888.00 2009-10-22 02:33:48.125 295 12586.25 32.27 55156.32 88888.00 2009-10-22 02:33:48.250 295 12586.20 32.25 55156.32 88888.00 2009-10-22 02:33:48.375 295 12586.23 32.27 55156.30 88888.00 2009-10-22 02:33:48.500 295 12586.25 32.27 55156.30 88888.00 2009-10-22 02:33:48.625 295 12586.30 32.27 55156.28 88888.00 2009-10-22 02:33:48.750 295 12586.33 32.30 55156.28 88888.00 2009-10-22 02:33:48.875 295 12586.30 32.30 55156.28 88888.00 2009-10-22 02:33:49.000 295 12586.27 32.30 55156.25 88888.00 2009-10-22 02:33:49.125 295 12586.27 32.33 55156.30 88888.00 2009-10-22 02:33:49.250 295 12586.27 32.35 55156.28 88888.00 2009-10-22 02:33:49.375 295 12586.35 32.35 55156.28 88888.00 2009-10-22 02:33:49.500 295 12586.33 32.33 55156.28 88888.00 2009-10-22 02:33:49.625 295 12586.30 32.33 55156.22 88888.00 2009-10-22 02:33:49.750 295 12586.30 32.33 55156.22 88888.00 2009-10-22 02:33:49.875 295 12586.33 32.33 55156.22 88888.00 2009-10-22 02:33:50.000 295 12586.38 32.33 55156.22 88888.00 2009-10-22 02:33:50.125 295 12586.40 32.33 55156.25 88888.00 2009-10-22 02:33:50.250 295 12586.38 32.33 55156.25 88888.00 2009-10-22 02:33:50.375 295 12586.42 32.35 55156.30 88888.00 2009-10-22 02:33:50.500 295 12586.35 32.40 55156.28 88888.00 2009-10-22 02:33:50.625 295 12586.33 32.40 55156.28 88888.00 2009-10-22 02:33:50.750 295 12586.33 32.40 55156.28 88888.00 2009-10-22 02:33:50.875 295 12586.35 32.38 55156.28 88888.00 2009-10-22 02:33:51.000 295 12586.38 32.40 55156.28 88888.00 2009-10-22 02:33:51.125 295 12586.38 32.40 55156.30 88888.00 2009-10-22 02:33:51.250 295 12586.40 32.40 55156.28 88888.00 2009-10-22 02:33:51.375 295 12586.45 32.40 55156.25 88888.00 2009-10-22 02:33:51.500 295 12586.45 32.42 55156.28 88888.00 2009-10-22 02:33:51.625 295 12586.40 32.42 55156.28 88888.00 2009-10-22 02:33:51.750 295 12586.38 32.42 55156.28 88888.00 2009-10-22 02:33:51.875 295 12586.33 32.45 55156.25 88888.00 2009-10-22 02:33:52.000 295 12586.33 32.42 55156.22 88888.00 2009-10-22 02:33:52.125 295 12586.38 32.40 55156.25 88888.00 2009-10-22 02:33:52.250 295 12586.40 32.40 55156.28 88888.00 2009-10-22 02:33:52.375 295 12586.42 32.42 55156.28 88888.00 2009-10-22 02:33:52.500 295 12586.35 32.45 55156.28 88888.00 2009-10-22 02:33:52.625 295 12586.33 32.45 55156.25 88888.00 2009-10-22 02:33:52.750 295 12586.35 32.42 55156.25 88888.00 2009-10-22 02:33:52.875 295 12586.33 32.45 55156.28 88888.00 2009-10-22 02:33:53.000 295 12586.35 32.45 55156.28 88888.00 2009-10-22 02:33:53.125 295 12586.38 32.45 55156.28 88888.00 2009-10-22 02:33:53.250 295 12586.35 32.45 55156.28 88888.00 2009-10-22 02:33:53.375 295 12586.38 32.45 55156.28 88888.00 2009-10-22 02:33:53.500 295 12586.35 32.45 55156.28 88888.00 2009-10-22 02:33:53.625 295 12586.33 32.50 55156.25 88888.00 2009-10-22 02:33:53.750 295 12586.35 32.50 55156.25 88888.00 2009-10-22 02:33:53.875 295 12586.40 32.50 55156.25 88888.00 2009-10-22 02:33:54.000 295 12586.45 32.52 55156.25 88888.00 2009-10-22 02:33:54.125 295 12586.42 32.52 55156.28 88888.00 2009-10-22 02:33:54.250 295 12586.40 32.50 55156.28 88888.00 2009-10-22 02:33:54.375 295 12586.45 32.50 55156.28 88888.00 2009-10-22 02:33:54.500 295 12586.45 32.50 55156.28 88888.00 2009-10-22 02:33:54.625 295 12586.40 32.55 55156.22 88888.00 2009-10-22 02:33:54.750 295 12586.35 32.55 55156.25 88888.00 2009-10-22 02:33:54.875 295 12586.35 32.55 55156.28 88888.00 2009-10-22 02:33:55.000 295 12586.38 32.55 55156.25 88888.00 2009-10-22 02:33:55.125 295 12586.38 32.55 55156.25 88888.00 2009-10-22 02:33:55.250 295 12586.33 32.55 55156.22 88888.00 2009-10-22 02:33:55.375 295 12586.38 32.60 55156.25 88888.00 2009-10-22 02:33:55.500 295 12586.45 32.58 55156.28 88888.00 2009-10-22 02:33:55.625 295 12586.48 32.58 55156.30 88888.00 2009-10-22 02:33:55.750 295 12586.42 32.58 55156.30 88888.00 2009-10-22 02:33:55.875 295 12586.40 32.58 55156.28 88888.00 2009-10-22 02:33:56.000 295 12586.45 32.55 55156.28 88888.00 2009-10-22 02:33:56.125 295 12586.48 32.58 55156.28 88888.00 2009-10-22 02:33:56.250 295 12586.45 32.58 55156.28 88888.00 2009-10-22 02:33:56.375 295 12586.42 32.60 55156.25 88888.00 2009-10-22 02:33:56.500 295 12586.40 32.60 55156.22 88888.00 2009-10-22 02:33:56.625 295 12586.40 32.60 55156.28 88888.00 2009-10-22 02:33:56.750 295 12586.45 32.62 55156.25 88888.00 2009-10-22 02:33:56.875 295 12586.48 32.62 55156.25 88888.00 2009-10-22 02:33:57.000 295 12586.52 32.60 55156.25 88888.00 2009-10-22 02:33:57.125 295 12586.50 32.62 55156.28 88888.00 2009-10-22 02:33:57.250 295 12586.45 32.62 55156.28 88888.00 2009-10-22 02:33:57.375 295 12586.42 32.62 55156.22 88888.00 2009-10-22 02:33:57.500 295 12586.42 32.62 55156.25 88888.00 2009-10-22 02:33:57.625 295 12586.48 32.65 55156.22 88888.00 2009-10-22 02:33:57.750 295 12586.48 32.62 55156.25 88888.00 2009-10-22 02:33:57.875 295 12586.48 32.65 55156.25 88888.00 2009-10-22 02:33:58.000 295 12586.45 32.67 55156.28 88888.00 2009-10-22 02:33:58.125 295 12586.48 32.67 55156.25 88888.00 2009-10-22 02:33:58.250 295 12586.40 32.65 55156.30 88888.00 2009-10-22 02:33:58.375 295 12586.40 32.67 55156.28 88888.00 2009-10-22 02:33:58.500 295 12586.42 32.67 55156.25 88888.00 2009-10-22 02:33:58.625 295 12586.42 32.70 55156.25 88888.00 2009-10-22 02:33:58.750 295 12586.42 32.67 55156.22 88888.00 2009-10-22 02:33:58.875 295 12586.42 32.67 55156.22 88888.00 2009-10-22 02:33:59.000 295 12586.45 32.70 55156.22 88888.00 2009-10-22 02:33:59.125 295 12586.45 32.70 55156.22 88888.00 2009-10-22 02:33:59.250 295 12586.42 32.70 55156.25 88888.00 2009-10-22 02:33:59.375 295 12586.48 32.73 55156.25 88888.00 2009-10-22 02:33:59.500 295 12586.45 32.73 55156.22 88888.00 2009-10-22 02:33:59.625 295 12586.45 32.75 55156.22 88888.00 2009-10-22 02:33:59.750 295 12586.42 32.75 55156.20 88888.00 2009-10-22 02:33:59.875 295 12586.48 32.73 55156.22 88888.00 2009-10-22 02:34:00.000 295 12586.55 32.75 55156.25 88888.00 2009-10-22 02:34:00.125 295 12586.55 32.77 55156.25 88888.00 2009-10-22 02:34:00.250 295 12586.48 32.75 55156.28 88888.00 2009-10-22 02:34:00.375 295 12586.48 32.75 55156.28 88888.00 2009-10-22 02:34:00.500 295 12586.48 32.77 55156.28 88888.00 2009-10-22 02:34:00.625 295 12586.45 32.77 55156.28 88888.00 2009-10-22 02:34:00.750 295 12586.40 32.80 55156.25 88888.00 2009-10-22 02:34:00.875 295 12586.40 32.77 55156.22 88888.00 2009-10-22 02:34:01.000 295 12586.40 32.77 55156.22 88888.00 2009-10-22 02:34:01.125 295 12586.40 32.77 55156.22 88888.00 2009-10-22 02:34:01.250 295 12586.38 32.77 55156.22 88888.00 2009-10-22 02:34:01.375 295 12586.42 32.77 55156.25 88888.00 2009-10-22 02:34:01.500 295 12586.42 32.77 55156.20 88888.00 2009-10-22 02:34:01.625 295 12586.45 32.80 55156.22 88888.00 2009-10-22 02:34:01.750 295 12586.48 32.80 55156.22 88888.00 2009-10-22 02:34:01.875 295 12586.45 32.83 55156.22 88888.00 2009-10-22 02:34:02.000 295 12586.42 32.83 55156.22 88888.00 2009-10-22 02:34:02.125 295 12586.38 32.83 55156.22 88888.00 2009-10-22 02:34:02.250 295 12586.38 32.80 55156.22 88888.00 2009-10-22 02:34:02.375 295 12586.45 32.83 55156.20 88888.00 2009-10-22 02:34:02.500 295 12586.48 32.83 55156.22 88888.00 2009-10-22 02:34:02.625 295 12586.45 32.83 55156.25 88888.00 2009-10-22 02:34:02.750 295 12586.45 32.83 55156.22 88888.00 2009-10-22 02:34:02.875 295 12586.42 32.83 55156.22 88888.00 2009-10-22 02:34:03.000 295 12586.40 32.85 55156.20 88888.00 2009-10-22 02:34:03.125 295 12586.48 32.83 55156.20 88888.00 2009-10-22 02:34:03.250 295 12586.50 32.85 55156.22 88888.00 2009-10-22 02:34:03.375 295 12586.55 32.83 55156.22 88888.00 2009-10-22 02:34:03.500 295 12586.50 32.85 55156.25 88888.00 2009-10-22 02:34:03.625 295 12586.48 32.85 55156.25 88888.00 2009-10-22 02:34:03.750 295 12586.48 32.88 55156.22 88888.00 2009-10-22 02:34:03.875 295 12586.50 32.88 55156.28 88888.00 2009-10-22 02:34:04.000 295 12586.50 32.88 55156.25 88888.00 2009-10-22 02:34:04.125 295 12586.50 32.88 55156.22 88888.00 2009-10-22 02:34:04.250 295 12586.52 32.85 55156.22 88888.00 2009-10-22 02:34:04.375 295 12586.50 32.88 55156.22 88888.00 2009-10-22 02:34:04.500 295 12586.42 32.90 55156.28 88888.00 2009-10-22 02:34:04.625 295 12586.42 32.90 55156.25 88888.00 2009-10-22 02:34:04.750 295 12586.45 32.90 55156.25 88888.00 2009-10-22 02:34:04.875 295 12586.48 32.88 55156.20 88888.00 2009-10-22 02:34:05.000 295 12586.50 32.90 55156.20 88888.00 2009-10-22 02:34:05.125 295 12586.55 32.92 55156.22 88888.00 2009-10-22 02:34:05.250 295 12586.58 32.90 55156.22 88888.00 2009-10-22 02:34:05.375 295 12586.55 32.88 55156.20 88888.00 2009-10-22 02:34:05.500 295 12586.50 32.90 55156.22 88888.00 2009-10-22 02:34:05.625 295 12586.48 32.92 55156.25 88888.00 2009-10-22 02:34:05.750 295 12586.55 32.92 55156.25 88888.00 2009-10-22 02:34:05.875 295 12586.52 32.90 55156.28 88888.00 2009-10-22 02:34:06.000 295 12586.50 32.92 55156.22 88888.00 2009-10-22 02:34:06.125 295 12586.48 32.92 55156.25 88888.00 2009-10-22 02:34:06.250 295 12586.45 32.90 55156.28 88888.00 2009-10-22 02:34:06.375 295 12586.48 32.90 55156.25 88888.00 2009-10-22 02:34:06.500 295 12586.50 32.92 55156.25 88888.00 2009-10-22 02:34:06.625 295 12586.52 32.95 55156.28 88888.00 2009-10-22 02:34:06.750 295 12586.58 32.92 55156.28 88888.00 2009-10-22 02:34:06.875 295 12586.55 32.92 55156.30 88888.00 2009-10-22 02:34:07.000 295 12586.55 32.92 55156.25 88888.00 2009-10-22 02:34:07.125 295 12586.52 32.95 55156.25 88888.00 2009-10-22 02:34:07.250 295 12586.50 32.98 55156.28 88888.00 2009-10-22 02:34:07.375 295 12586.52 32.98 55156.25 88888.00 2009-10-22 02:34:07.500 295 12586.52 32.98 55156.22 88888.00 2009-10-22 02:34:07.625 295 12586.55 32.98 55156.22 88888.00 2009-10-22 02:34:07.750 295 12586.52 33.00 55156.25 88888.00 2009-10-22 02:34:07.875 295 12586.52 32.98 55156.28 88888.00 2009-10-22 02:34:08.000 295 12586.52 33.00 55156.25 88888.00 2009-10-22 02:34:08.125 295 12586.55 33.02 55156.28 88888.00 2009-10-22 02:34:08.250 295 12586.52 33.00 55156.30 88888.00 2009-10-22 02:34:08.375 295 12586.55 33.00 55156.32 88888.00 2009-10-22 02:34:08.500 295 12586.55 33.02 55156.25 88888.00 2009-10-22 02:34:08.625 295 12586.55 33.00 55156.25 88888.00 2009-10-22 02:34:08.750 295 12586.55 33.00 55156.25 88888.00 2009-10-22 02:34:08.875 295 12586.52 33.02 55156.25 88888.00 2009-10-22 02:34:09.000 295 12586.58 33.05 55156.22 88888.00 2009-10-22 02:34:09.125 295 12586.52 33.02 55156.28 88888.00 2009-10-22 02:34:09.250 295 12586.55 33.05 55156.25 88888.00 2009-10-22 02:34:09.375 295 12586.58 33.08 55156.25 88888.00 2009-10-22 02:34:09.500 295 12586.60 33.05 55156.25 88888.00 2009-10-22 02:34:09.625 295 12586.52 33.02 55156.25 88888.00 2009-10-22 02:34:09.750 295 12586.50 33.05 55156.28 88888.00 2009-10-22 02:34:09.875 295 12586.55 33.05 55156.25 88888.00 2009-10-22 02:34:10.000 295 12586.60 33.02 55156.22 88888.00 2009-10-22 02:34:10.125 295 12586.62 33.02 55156.25 88888.00 2009-10-22 02:34:10.250 295 12586.58 33.02 55156.25 88888.00 2009-10-22 02:34:10.375 295 12586.60 33.05 55156.25 88888.00 2009-10-22 02:34:10.500 295 12586.58 33.02 55156.28 88888.00 2009-10-22 02:34:10.625 295 12586.55 33.08 55156.20 88888.00 2009-10-22 02:34:10.750 295 12586.48 33.08 55156.20 88888.00 2009-10-22 02:34:10.875 295 12586.48 33.08 55156.20 88888.00 2009-10-22 02:34:11.000 295 12586.50 33.10 55156.20 88888.00 2009-10-22 02:34:11.125 295 12586.48 33.08 55156.22 88888.00 2009-10-22 02:34:11.250 295 12586.42 33.05 55156.25 88888.00 2009-10-22 02:34:11.375 295 12586.48 33.08 55156.22 88888.00 2009-10-22 02:34:11.500 295 12586.52 33.12 55156.22 88888.00 2009-10-22 02:34:11.625 295 12586.60 33.12 55156.22 88888.00 2009-10-22 02:34:11.750 295 12586.60 33.10 55156.20 88888.00 2009-10-22 02:34:11.875 295 12586.58 33.10 55156.20 88888.00 2009-10-22 02:34:12.000 295 12586.55 33.12 55156.20 88888.00 2009-10-22 02:34:12.125 295 12586.55 33.12 55156.22 88888.00 2009-10-22 02:34:12.250 295 12586.58 33.12 55156.25 88888.00 2009-10-22 02:34:12.375 295 12586.65 33.17 55156.25 88888.00 2009-10-22 02:34:12.500 295 12586.62 33.17 55156.25 88888.00 2009-10-22 02:34:12.625 295 12586.55 33.15 55156.22 88888.00 2009-10-22 02:34:12.750 295 12586.50 33.15 55156.22 88888.00 2009-10-22 02:34:12.875 295 12586.45 33.17 55156.20 88888.00 2009-10-22 02:34:13.000 295 12586.50 33.17 55156.20 88888.00 2009-10-22 02:34:13.125 295 12586.50 33.17 55156.20 88888.00 2009-10-22 02:34:13.250 295 12586.50 33.15 55156.25 88888.00 2009-10-22 02:34:13.375 295 12586.58 33.15 55156.22 88888.00 2009-10-22 02:34:13.500 295 12586.65 33.15 55156.22 88888.00 2009-10-22 02:34:13.625 295 12586.62 33.20 55156.25 88888.00 2009-10-22 02:34:13.750 295 12586.52 33.20 55156.22 88888.00 2009-10-22 02:34:13.875 295 12586.50 33.23 55156.25 88888.00 2009-10-22 02:34:14.000 295 12586.55 33.23 55156.22 88888.00 2009-10-22 02:34:14.125 295 12586.55 33.23 55156.25 88888.00 2009-10-22 02:34:14.250 295 12586.55 33.20 55156.25 88888.00 2009-10-22 02:34:14.375 295 12586.55 33.25 55156.22 88888.00 2009-10-22 02:34:14.500 295 12586.58 33.23 55156.22 88888.00 2009-10-22 02:34:14.625 295 12586.60 33.25 55156.25 88888.00 2009-10-22 02:34:14.750 295 12586.58 33.25 55156.22 88888.00 2009-10-22 02:34:14.875 295 12586.55 33.27 55156.25 88888.00 2009-10-22 02:34:15.000 295 12586.65 33.25 55156.22 88888.00 2009-10-22 02:34:15.125 295 12586.65 33.25 55156.25 88888.00 2009-10-22 02:34:15.250 295 12586.62 33.27 55156.25 88888.00 2009-10-22 02:34:15.375 295 12586.62 33.27 55156.25 88888.00 2009-10-22 02:34:15.500 295 12586.62 33.27 55156.25 88888.00 2009-10-22 02:34:15.625 295 12586.60 33.27 55156.28 88888.00 2009-10-22 02:34:15.750 295 12586.60 33.27 55156.25 88888.00 2009-10-22 02:34:15.875 295 12586.60 33.27 55156.22 88888.00 2009-10-22 02:34:16.000 295 12586.62 33.25 55156.22 88888.00 2009-10-22 02:34:16.125 295 12586.65 33.27 55156.25 88888.00 2009-10-22 02:34:16.250 295 12586.58 33.25 55156.25 88888.00 2009-10-22 02:34:16.375 295 12586.60 33.27 55156.22 88888.00 2009-10-22 02:34:16.500 295 12586.62 33.25 55156.25 88888.00 2009-10-22 02:34:16.625 295 12586.65 33.27 55156.25 88888.00 2009-10-22 02:34:16.750 295 12586.65 33.25 55156.25 88888.00 2009-10-22 02:34:16.875 295 12586.65 33.27 55156.25 88888.00 2009-10-22 02:34:17.000 295 12586.65 33.27 55156.22 88888.00 2009-10-22 02:34:17.125 295 12586.58 33.27 55156.22 88888.00 2009-10-22 02:34:17.250 295 12586.52 33.30 55156.25 88888.00 2009-10-22 02:34:17.375 295 12586.55 33.33 55156.25 88888.00 2009-10-22 02:34:17.500 295 12586.58 33.33 55156.22 88888.00 2009-10-22 02:34:17.625 295 12586.55 33.33 55156.22 88888.00 2009-10-22 02:34:17.750 295 12586.55 33.33 55156.22 88888.00 2009-10-22 02:34:17.875 295 12586.62 33.33 55156.22 88888.00 2009-10-22 02:34:18.000 295 12586.58 33.33 55156.22 88888.00 2009-10-22 02:34:18.125 295 12586.55 33.33 55156.22 88888.00 2009-10-22 02:34:18.250 295 12586.50 33.33 55156.22 88888.00 2009-10-22 02:34:18.375 295 12586.55 33.35 55156.25 88888.00 2009-10-22 02:34:18.500 295 12586.58 33.35 55156.22 88888.00 2009-10-22 02:34:18.625 295 12586.60 33.35 55156.20 88888.00 2009-10-22 02:34:18.750 295 12586.65 33.33 55156.18 88888.00 2009-10-22 02:34:18.875 295 12586.62 33.35 55156.20 88888.00 2009-10-22 02:34:19.000 295 12586.58 33.38 55156.20 88888.00 2009-10-22 02:34:19.125 295 12586.58 33.35 55156.20 88888.00 2009-10-22 02:34:19.250 295 12586.55 33.38 55156.22 88888.00 2009-10-22 02:34:19.375 295 12586.58 33.38 55156.22 88888.00 2009-10-22 02:34:19.500 295 12586.60 33.35 55156.22 88888.00 2009-10-22 02:34:19.625 295 12586.65 33.38 55156.25 88888.00 2009-10-22 02:34:19.750 295 12586.65 33.38 55156.22 88888.00 2009-10-22 02:34:19.875 295 12586.60 33.38 55156.25 88888.00 2009-10-22 02:34:20.000 295 12586.58 33.38 55156.25 88888.00 2009-10-22 02:34:20.125 295 12586.60 33.35 55156.25 88888.00 2009-10-22 02:34:20.250 295 12586.48 33.35 55156.28 88888.00 2009-10-22 02:34:20.375 295 12586.50 33.35 55156.25 88888.00 2009-10-22 02:34:20.500 295 12586.58 33.38 55156.25 88888.00 2009-10-22 02:34:20.625 295 12586.62 33.40 55156.22 88888.00 2009-10-22 02:34:20.750 295 12586.65 33.38 55156.22 88888.00 2009-10-22 02:34:20.875 295 12586.60 33.38 55156.22 88888.00 2009-10-22 02:34:21.000 295 12586.60 33.38 55156.22 88888.00 2009-10-22 02:34:21.125 295 12586.60 33.40 55156.22 88888.00 2009-10-22 02:34:21.250 295 12586.60 33.40 55156.22 88888.00 2009-10-22 02:34:21.375 295 12586.65 33.38 55156.22 88888.00 2009-10-22 02:34:21.500 295 12586.62 33.42 55156.25 88888.00 2009-10-22 02:34:21.625 295 12586.60 33.42 55156.25 88888.00 2009-10-22 02:34:21.750 295 12586.65 33.42 55156.22 88888.00 2009-10-22 02:34:21.875 295 12586.67 33.42 55156.22 88888.00 2009-10-22 02:34:22.000 295 12586.58 33.40 55156.25 88888.00 2009-10-22 02:34:22.125 295 12586.58 33.40 55156.25 88888.00 2009-10-22 02:34:22.250 295 12586.55 33.40 55156.25 88888.00 2009-10-22 02:34:22.375 295 12586.60 33.40 55156.22 88888.00 2009-10-22 02:34:22.500 295 12586.62 33.42 55156.22 88888.00 2009-10-22 02:34:22.625 295 12586.65 33.42 55156.25 88888.00 2009-10-22 02:34:22.750 295 12586.65 33.40 55156.22 88888.00 2009-10-22 02:34:22.875 295 12586.65 33.42 55156.22 88888.00 2009-10-22 02:34:23.000 295 12586.65 33.45 55156.22 88888.00 2009-10-22 02:34:23.125 295 12586.58 33.45 55156.28 88888.00 2009-10-22 02:34:23.250 295 12586.52 33.45 55156.22 88888.00 2009-10-22 02:34:23.375 295 12586.55 33.45 55156.25 88888.00 2009-10-22 02:34:23.500 295 12586.52 33.45 55156.28 88888.00 2009-10-22 02:34:23.625 295 12586.55 33.48 55156.25 88888.00 2009-10-22 02:34:23.750 295 12586.58 33.48 55156.22 88888.00 2009-10-22 02:34:23.875 295 12586.52 33.48 55156.25 88888.00 2009-10-22 02:34:24.000 295 12586.55 33.48 55156.25 88888.00 2009-10-22 02:34:24.125 295 12586.60 33.50 55156.25 88888.00 2009-10-22 02:34:24.250 295 12586.62 33.45 55156.25 88888.00 2009-10-22 02:34:24.375 295 12586.65 33.48 55156.22 88888.00 2009-10-22 02:34:24.500 295 12586.60 33.50 55156.22 88888.00 2009-10-22 02:34:24.625 295 12586.58 33.50 55156.25 88888.00 2009-10-22 02:34:24.750 295 12586.60 33.50 55156.25 88888.00 2009-10-22 02:34:24.875 295 12586.60 33.50 55156.22 88888.00 2009-10-22 02:34:25.000 295 12586.62 33.50 55156.22 88888.00 2009-10-22 02:34:25.125 295 12586.60 33.48 55156.25 88888.00 2009-10-22 02:34:25.250 295 12586.55 33.48 55156.25 88888.00 2009-10-22 02:34:25.375 295 12586.52 33.48 55156.25 88888.00 2009-10-22 02:34:25.500 295 12586.50 33.48 55156.25 88888.00 2009-10-22 02:34:25.625 295 12586.55 33.50 55156.28 88888.00 2009-10-22 02:34:25.750 295 12586.58 33.50 55156.25 88888.00 2009-10-22 02:34:25.875 295 12586.55 33.52 55156.28 88888.00 2009-10-22 02:34:26.000 295 12586.60 33.50 55156.25 88888.00 2009-10-22 02:34:26.125 295 12586.62 33.50 55156.28 88888.00 2009-10-22 02:34:26.250 295 12586.55 33.50 55156.30 88888.00 2009-10-22 02:34:26.375 295 12586.58 33.55 55156.30 88888.00 2009-10-22 02:34:26.500 295 12586.58 33.55 55156.28 88888.00 2009-10-22 02:34:26.625 295 12586.58 33.55 55156.25 88888.00 2009-10-22 02:34:26.750 295 12586.55 33.55 55156.28 88888.00 2009-10-22 02:34:26.875 295 12586.55 33.58 55156.28 88888.00 2009-10-22 02:34:27.000 295 12586.58 33.52 55156.25 88888.00 2009-10-22 02:34:27.125 295 12586.62 33.52 55156.28 88888.00 2009-10-22 02:34:27.250 295 12586.62 33.55 55156.28 88888.00 2009-10-22 02:34:27.375 295 12586.62 33.55 55156.25 88888.00 2009-10-22 02:34:27.500 295 12586.58 33.58 55156.25 88888.00 2009-10-22 02:34:27.625 295 12586.58 33.58 55156.25 88888.00 2009-10-22 02:34:27.750 295 12586.60 33.58 55156.30 88888.00 2009-10-22 02:34:27.875 295 12586.58 33.58 55156.28 88888.00 2009-10-22 02:34:28.000 295 12586.52 33.55 55156.25 88888.00 2009-10-22 02:34:28.125 295 12586.58 33.58 55156.28 88888.00 2009-10-22 02:34:28.250 295 12586.62 33.58 55156.25 88888.00 2009-10-22 02:34:28.375 295 12586.67 33.60 55156.22 88888.00 2009-10-22 02:34:28.500 295 12586.62 33.58 55156.28 88888.00 2009-10-22 02:34:28.625 295 12586.52 33.58 55156.28 88888.00 2009-10-22 02:34:28.750 295 12586.50 33.60 55156.28 88888.00 2009-10-22 02:34:28.875 295 12586.45 33.58 55156.28 88888.00 2009-10-22 02:34:29.000 295 12586.48 33.58 55156.22 88888.00 2009-10-22 02:34:29.125 295 12586.52 33.58 55156.22 88888.00 2009-10-22 02:34:29.250 295 12586.50 33.58 55156.25 88888.00 2009-10-22 02:34:29.375 295 12586.55 33.58 55156.25 88888.00 2009-10-22 02:34:29.500 295 12586.62 33.58 55156.28 88888.00 2009-10-22 02:34:29.625 295 12586.70 33.58 55156.25 88888.00 2009-10-22 02:34:29.750 295 12586.70 33.60 55156.25 88888.00 2009-10-22 02:34:29.875 295 12586.67 33.62 55156.22 88888.00 2009-10-22 02:34:30.000 295 12586.58 33.62 55156.22 88888.00 2009-10-22 02:34:30.125 295 12586.55 33.62 55156.20 88888.00 2009-10-22 02:34:30.250 295 12586.58 33.60 55156.22 88888.00 2009-10-22 02:34:30.375 295 12586.62 33.60 55156.20 88888.00 2009-10-22 02:34:30.500 295 12586.62 33.62 55156.22 88888.00 2009-10-22 02:34:30.625 295 12586.60 33.62 55156.25 88888.00 2009-10-22 02:34:30.750 295 12586.67 33.62 55156.25 88888.00 2009-10-22 02:34:30.875 295 12586.67 33.65 55156.25 88888.00 2009-10-22 02:34:31.000 295 12586.65 33.62 55156.22 88888.00 2009-10-22 02:34:31.125 295 12586.65 33.62 55156.22 88888.00 2009-10-22 02:34:31.250 295 12586.65 33.62 55156.25 88888.00 2009-10-22 02:34:31.375 295 12586.70 33.62 55156.28 88888.00 2009-10-22 02:34:31.500 295 12586.65 33.62 55156.30 88888.00 2009-10-22 02:34:31.625 295 12586.62 33.62 55156.30 88888.00 2009-10-22 02:34:31.750 295 12586.65 33.62 55156.30 88888.00 2009-10-22 02:34:31.875 295 12586.67 33.62 55156.32 88888.00 2009-10-22 02:34:32.000 295 12586.62 33.65 55156.28 88888.00 2009-10-22 02:34:32.125 295 12586.58 33.67 55156.28 88888.00 2009-10-22 02:34:32.250 295 12586.55 33.65 55156.28 88888.00 2009-10-22 02:34:32.375 295 12586.60 33.65 55156.28 88888.00 2009-10-22 02:34:32.500 295 12586.55 33.67 55156.28 88888.00 2009-10-22 02:34:32.625 295 12586.50 33.67 55156.28 88888.00 2009-10-22 02:34:32.750 295 12586.48 33.67 55156.30 88888.00 2009-10-22 02:34:32.875 295 12586.48 33.67 55156.28 88888.00 2009-10-22 02:34:33.000 295 12586.52 33.67 55156.30 88888.00 2009-10-22 02:34:33.125 295 12586.62 33.67 55156.28 88888.00 2009-10-22 02:34:33.250 295 12586.55 33.67 55156.28 88888.00 2009-10-22 02:34:33.375 295 12586.55 33.67 55156.25 88888.00 2009-10-22 02:34:33.500 295 12586.55 33.67 55156.30 88888.00 2009-10-22 02:34:33.625 295 12586.55 33.67 55156.32 88888.00 2009-10-22 02:34:33.750 295 12586.55 33.67 55156.32 88888.00 2009-10-22 02:34:33.875 295 12586.60 33.65 55156.30 88888.00 2009-10-22 02:34:34.000 295 12586.62 33.67 55156.28 88888.00 2009-10-22 02:34:34.125 295 12586.60 33.67 55156.28 88888.00 2009-10-22 02:34:34.250 295 12586.60 33.65 55156.28 88888.00 2009-10-22 02:34:34.375 295 12586.62 33.67 55156.28 88888.00 2009-10-22 02:34:34.500 295 12586.62 33.67 55156.25 88888.00 2009-10-22 02:34:34.625 295 12586.60 33.67 55156.25 88888.00 2009-10-22 02:34:34.750 295 12586.58 33.70 55156.25 88888.00 2009-10-22 02:34:34.875 295 12586.55 33.70 55156.28 88888.00 2009-10-22 02:34:35.000 295 12586.58 33.67 55156.28 88888.00 2009-10-22 02:34:35.125 295 12586.70 33.70 55156.30 88888.00 2009-10-22 02:34:35.250 295 12586.65 33.70 55156.30 88888.00 2009-10-22 02:34:35.375 295 12586.60 33.70 55156.25 88888.00 2009-10-22 02:34:35.500 295 12586.58 33.70 55156.22 88888.00 2009-10-22 02:34:35.625 295 12586.65 33.70 55156.25 88888.00 2009-10-22 02:34:35.750 295 12586.70 33.70 55156.25 88888.00 2009-10-22 02:34:35.875 295 12586.73 33.70 55156.25 88888.00 2009-10-22 02:34:36.000 295 12586.70 33.70 55156.25 88888.00 2009-10-22 02:34:36.125 295 12586.67 33.70 55156.28 88888.00 2009-10-22 02:34:36.250 295 12586.73 33.67 55156.22 88888.00 2009-10-22 02:34:36.375 295 12586.77 33.70 55156.22 88888.00 2009-10-22 02:34:36.500 295 12586.73 33.70 55156.22 88888.00 2009-10-22 02:34:36.625 295 12586.73 33.70 55156.22 88888.00 2009-10-22 02:34:36.750 295 12586.73 33.67 55156.22 88888.00 2009-10-22 02:34:36.875 295 12586.65 33.70 55156.22 88888.00 2009-10-22 02:34:37.000 295 12586.65 33.70 55156.25 88888.00 2009-10-22 02:34:37.125 295 12586.73 33.73 55156.25 88888.00 2009-10-22 02:34:37.250 295 12586.67 33.70 55156.25 88888.00 2009-10-22 02:34:37.375 295 12586.70 33.70 55156.22 88888.00 2009-10-22 02:34:37.500 295 12586.67 33.70 55156.25 88888.00 2009-10-22 02:34:37.625 295 12586.60 33.73 55156.22 88888.00 2009-10-22 02:34:37.750 295 12586.65 33.73 55156.22 88888.00 2009-10-22 02:34:37.875 295 12586.73 33.70 55156.25 88888.00 2009-10-22 02:34:38.000 295 12586.62 33.70 55156.25 88888.00 2009-10-22 02:34:38.125 295 12586.50 33.67 55156.30 88888.00 2009-10-22 02:34:38.250 295 12586.50 33.70 55156.28 88888.00 2009-10-22 02:34:38.375 295 12586.62 33.73 55156.25 88888.00 2009-10-22 02:34:38.500 295 12586.65 33.70 55156.28 88888.00 2009-10-22 02:34:38.625 295 12586.60 33.70 55156.22 88888.00 2009-10-22 02:34:38.750 295 12586.55 33.70 55156.22 88888.00 2009-10-22 02:34:38.875 295 12586.55 33.73 55156.28 88888.00 2009-10-22 02:34:39.000 295 12586.60 33.73 55156.22 88888.00 2009-10-22 02:34:39.125 295 12586.67 33.73 55156.28 88888.00 2009-10-22 02:34:39.250 295 12586.65 33.73 55156.25 88888.00 2009-10-22 02:34:39.375 295 12586.65 33.75 55156.25 88888.00 2009-10-22 02:34:39.500 295 12586.65 33.75 55156.25 88888.00 2009-10-22 02:34:39.625 295 12586.65 33.75 55156.25 88888.00 2009-10-22 02:34:39.750 295 12586.73 33.75 55156.25 88888.00 2009-10-22 02:34:39.875 295 12586.77 33.75 55156.22 88888.00 2009-10-22 02:34:40.000 295 12586.77 33.73 55156.20 88888.00 2009-10-22 02:34:40.125 295 12586.73 33.73 55156.25 88888.00 2009-10-22 02:34:40.250 295 12586.65 33.73 55156.28 88888.00 2009-10-22 02:34:40.375 295 12586.67 33.75 55156.28 88888.00 2009-10-22 02:34:40.500 295 12586.70 33.75 55156.28 88888.00 2009-10-22 02:34:40.625 295 12586.75 33.73 55156.30 88888.00 2009-10-22 02:34:40.750 295 12586.77 33.73 55156.28 88888.00 2009-10-22 02:34:40.875 295 12586.77 33.73 55156.28 88888.00 2009-10-22 02:34:41.000 295 12586.70 33.73 55156.22 88888.00 2009-10-22 02:34:41.125 295 12586.67 33.75 55156.22 88888.00 2009-10-22 02:34:41.250 295 12586.62 33.73 55156.25 88888.00 2009-10-22 02:34:41.375 295 12586.62 33.73 55156.25 88888.00 2009-10-22 02:34:41.500 295 12586.60 33.75 55156.28 88888.00 2009-10-22 02:34:41.625 295 12586.62 33.75 55156.28 88888.00 2009-10-22 02:34:41.750 295 12586.70 33.75 55156.25 88888.00 2009-10-22 02:34:41.875 295 12586.73 33.75 55156.25 88888.00 2009-10-22 02:34:42.000 295 12586.67 33.75 55156.22 88888.00 2009-10-22 02:34:42.125 295 12586.62 33.75 55156.25 88888.00 2009-10-22 02:34:42.250 295 12586.65 33.75 55156.28 88888.00 2009-10-22 02:34:42.375 295 12586.75 33.75 55156.28 88888.00 2009-10-22 02:34:42.500 295 12586.75 33.75 55156.25 88888.00 2009-10-22 02:34:42.625 295 12586.77 33.77 55156.25 88888.00 2009-10-22 02:34:42.750 295 12586.73 33.75 55156.25 88888.00 2009-10-22 02:34:42.875 295 12586.65 33.75 55156.28 88888.00 2009-10-22 02:34:43.000 295 12586.60 33.75 55156.28 88888.00 2009-10-22 02:34:43.125 295 12586.58 33.77 55156.28 88888.00 2009-10-22 02:34:43.250 295 12586.58 33.75 55156.22 88888.00 2009-10-22 02:34:43.375 295 12586.62 33.77 55156.25 88888.00 2009-10-22 02:34:43.500 295 12586.62 33.75 55156.25 88888.00 2009-10-22 02:34:43.625 295 12586.65 33.77 55156.25 88888.00 2009-10-22 02:34:43.750 295 12586.65 33.75 55156.25 88888.00 2009-10-22 02:34:43.875 295 12586.62 33.75 55156.25 88888.00 2009-10-22 02:34:44.000 295 12586.62 33.75 55156.28 88888.00 2009-10-22 02:34:44.125 295 12586.62 33.77 55156.22 88888.00 2009-10-22 02:34:44.250 295 12586.58 33.77 55156.25 88888.00 2009-10-22 02:34:44.375 295 12586.60 33.77 55156.22 88888.00 2009-10-22 02:34:44.500 295 12586.58 33.80 55156.25 88888.00 2009-10-22 02:34:44.625 295 12586.60 33.80 55156.28 88888.00 2009-10-22 02:34:44.750 295 12586.62 33.80 55156.28 88888.00 2009-10-22 02:34:44.875 295 12586.65 33.77 55156.25 88888.00 2009-10-22 02:34:45.000 295 12586.62 33.77 55156.22 88888.00 2009-10-22 02:34:45.125 295 12586.62 33.77 55156.25 88888.00 2009-10-22 02:34:45.250 295 12586.60 33.77 55156.25 88888.00 2009-10-22 02:34:45.375 295 12586.55 33.80 55156.28 88888.00 2009-10-22 02:34:45.500 295 12586.52 33.80 55156.25 88888.00 2009-10-22 02:34:45.625 295 12586.50 33.80 55156.25 88888.00 2009-10-22 02:34:45.750 295 12586.55 33.80 55156.28 88888.00 2009-10-22 02:34:45.875 295 12586.58 33.80 55156.28 88888.00 2009-10-22 02:34:46.000 295 12586.60 33.80 55156.28 88888.00 2009-10-22 02:34:46.125 295 12586.65 33.80 55156.25 88888.00 2009-10-22 02:34:46.250 295 12586.62 33.77 55156.30 88888.00 2009-10-22 02:34:46.375 295 12586.65 33.77 55156.30 88888.00 2009-10-22 02:34:46.500 295 12586.70 33.77 55156.32 88888.00 2009-10-22 02:34:46.625 295 12586.70 33.80 55156.30 88888.00 2009-10-22 02:34:46.750 295 12586.70 33.80 55156.30 88888.00 2009-10-22 02:34:46.875 295 12586.70 33.77 55156.28 88888.00 2009-10-22 02:34:47.000 295 12586.70 33.80 55156.30 88888.00 2009-10-22 02:34:47.125 295 12586.70 33.80 55156.28 88888.00 2009-10-22 02:34:47.250 295 12586.67 33.80 55156.25 88888.00 2009-10-22 02:34:47.375 295 12586.70 33.77 55156.25 88888.00 2009-10-22 02:34:47.500 295 12586.75 33.77 55156.25 88888.00 2009-10-22 02:34:47.625 295 12586.70 33.80 55156.25 88888.00 2009-10-22 02:34:47.750 295 12586.70 33.80 55156.25 88888.00 2009-10-22 02:34:47.875 295 12586.73 33.80 55156.25 88888.00 2009-10-22 02:34:48.000 295 12586.73 33.77 55156.28 88888.00 2009-10-22 02:34:48.125 295 12586.73 33.80 55156.25 88888.00 2009-10-22 02:34:48.250 295 12586.65 33.77 55156.25 88888.00 2009-10-22 02:34:48.375 295 12586.67 33.83 55156.25 88888.00 2009-10-22 02:34:48.500 295 12586.75 33.80 55156.25 88888.00 2009-10-22 02:34:48.625 295 12586.80 33.83 55156.25 88888.00 2009-10-22 02:34:48.750 295 12586.83 33.83 55156.25 88888.00 2009-10-22 02:34:48.875 295 12586.80 33.83 55156.22 88888.00 2009-10-22 02:34:49.000 295 12586.75 33.83 55156.22 88888.00 2009-10-22 02:34:49.125 295 12586.73 33.83 55156.22 88888.00 2009-10-22 02:34:49.250 295 12586.73 33.80 55156.22 88888.00 2009-10-22 02:34:49.375 295 12586.77 33.83 55156.25 88888.00 2009-10-22 02:34:49.500 295 12586.80 33.83 55156.25 88888.00 2009-10-22 02:34:49.625 295 12586.75 33.80 55156.25 88888.00 2009-10-22 02:34:49.750 295 12586.70 33.83 55156.25 88888.00 2009-10-22 02:34:49.875 295 12586.67 33.83 55156.25 88888.00 2009-10-22 02:34:50.000 295 12586.73 33.83 55156.25 88888.00 2009-10-22 02:34:50.125 295 12586.70 33.85 55156.25 88888.00 2009-10-22 02:34:50.250 295 12586.75 33.80 55156.28 88888.00 2009-10-22 02:34:50.375 295 12586.83 33.80 55156.25 88888.00 2009-10-22 02:34:50.500 295 12586.83 33.80 55156.28 88888.00 2009-10-22 02:34:50.625 295 12586.80 33.83 55156.30 88888.00 2009-10-22 02:34:50.750 295 12586.80 33.80 55156.28 88888.00 2009-10-22 02:34:50.875 295 12586.77 33.77 55156.30 88888.00 2009-10-22 02:34:51.000 295 12586.83 33.80 55156.25 88888.00 2009-10-22 02:34:51.125 295 12586.88 33.83 55156.25 88888.00 2009-10-22 02:34:51.250 295 12586.85 33.80 55156.28 88888.00 2009-10-22 02:34:51.375 295 12586.88 33.83 55156.25 88888.00 2009-10-22 02:34:51.500 295 12586.85 33.80 55156.22 88888.00 2009-10-22 02:34:51.625 295 12586.80 33.77 55156.25 88888.00 2009-10-22 02:34:51.750 295 12586.73 33.77 55156.25 88888.00 2009-10-22 02:34:51.875 295 12586.77 33.80 55156.25 88888.00 2009-10-22 02:34:52.000 295 12586.77 33.77 55156.22 88888.00 2009-10-22 02:34:52.125 295 12586.75 33.77 55156.20 88888.00 2009-10-22 02:34:52.250 295 12586.73 33.77 55156.25 88888.00 2009-10-22 02:34:52.375 295 12586.77 33.80 55156.25 88888.00 2009-10-22 02:34:52.500 295 12586.80 33.83 55156.22 88888.00 2009-10-22 02:34:52.625 295 12586.80 33.83 55156.22 88888.00 2009-10-22 02:34:52.750 295 12586.80 33.83 55156.20 88888.00 2009-10-22 02:34:52.875 295 12586.80 33.83 55156.22 88888.00 2009-10-22 02:34:53.000 295 12586.83 33.80 55156.22 88888.00 2009-10-22 02:34:53.125 295 12586.85 33.83 55156.22 88888.00 2009-10-22 02:34:53.250 295 12586.83 33.83 55156.25 88888.00 2009-10-22 02:34:53.375 295 12586.83 33.85 55156.25 88888.00 2009-10-22 02:34:53.500 295 12586.83 33.83 55156.25 88888.00 2009-10-22 02:34:53.625 295 12586.83 33.83 55156.22 88888.00 2009-10-22 02:34:53.750 295 12586.83 33.80 55156.20 88888.00 2009-10-22 02:34:53.875 295 12586.73 33.80 55156.22 88888.00 2009-10-22 02:34:54.000 295 12586.73 33.80 55156.22 88888.00 2009-10-22 02:34:54.125 295 12586.80 33.83 55156.25 88888.00 2009-10-22 02:34:54.250 295 12586.85 33.83 55156.25 88888.00 2009-10-22 02:34:54.375 295 12586.85 33.85 55156.25 88888.00 2009-10-22 02:34:54.500 295 12586.83 33.83 55156.25 88888.00 2009-10-22 02:34:54.625 295 12586.80 33.83 55156.25 88888.00 2009-10-22 02:34:54.750 295 12586.83 33.83 55156.22 88888.00 2009-10-22 02:34:54.875 295 12586.88 33.80 55156.28 88888.00 2009-10-22 02:34:55.000 295 12586.90 33.83 55156.25 88888.00 2009-10-22 02:34:55.125 295 12586.88 33.83 55156.22 88888.00 2009-10-22 02:34:55.250 295 12586.88 33.80 55156.22 88888.00 2009-10-22 02:34:55.375 295 12586.88 33.83 55156.20 88888.00 2009-10-22 02:34:55.500 295 12586.90 33.83 55156.22 88888.00 2009-10-22 02:34:55.625 295 12586.92 33.83 55156.22 88888.00 2009-10-22 02:34:55.750 295 12586.88 33.80 55156.22 88888.00 2009-10-22 02:34:55.875 295 12586.83 33.83 55156.22 88888.00 2009-10-22 02:34:56.000 295 12586.83 33.83 55156.22 88888.00 2009-10-22 02:34:56.125 295 12586.90 33.83 55156.22 88888.00 2009-10-22 02:34:56.250 295 12586.92 33.83 55156.22 88888.00 2009-10-22 02:34:56.375 295 12586.92 33.80 55156.22 88888.00 2009-10-22 02:34:56.500 295 12586.85 33.85 55156.22 88888.00 2009-10-22 02:34:56.625 295 12586.88 33.88 55156.22 88888.00 2009-10-22 02:34:56.750 295 12586.88 33.88 55156.25 88888.00 2009-10-22 02:34:56.875 295 12586.83 33.88 55156.25 88888.00 2009-10-22 02:34:57.000 295 12586.88 33.88 55156.22 88888.00 2009-10-22 02:34:57.125 295 12586.88 33.88 55156.22 88888.00 2009-10-22 02:34:57.250 295 12586.88 33.88 55156.22 88888.00 2009-10-22 02:34:57.375 295 12586.90 33.88 55156.25 88888.00 2009-10-22 02:34:57.500 295 12586.85 33.88 55156.22 88888.00 2009-10-22 02:34:57.625 295 12586.85 33.85 55156.22 88888.00 2009-10-22 02:34:57.750 295 12586.88 33.85 55156.22 88888.00 2009-10-22 02:34:57.875 295 12586.92 33.88 55156.22 88888.00 2009-10-22 02:34:58.000 295 12586.90 33.88 55156.20 88888.00 2009-10-22 02:34:58.125 295 12586.88 33.88 55156.20 88888.00 2009-10-22 02:34:58.250 295 12586.85 33.88 55156.22 88888.00 2009-10-22 02:34:58.375 295 12586.88 33.88 55156.20 88888.00 2009-10-22 02:34:58.500 295 12586.83 33.88 55156.20 88888.00 2009-10-22 02:34:58.625 295 12586.80 33.88 55156.20 88888.00 2009-10-22 02:34:58.750 295 12586.80 33.90 55156.22 88888.00 2009-10-22 02:34:58.875 295 12586.83 33.90 55156.20 88888.00 2009-10-22 02:34:59.000 295 12586.80 33.88 55156.18 88888.00 2009-10-22 02:34:59.125 295 12586.85 33.88 55156.18 88888.00 2009-10-22 02:34:59.250 295 12586.85 33.85 55156.20 88888.00 2009-10-22 02:34:59.375 295 12586.90 33.88 55156.18 88888.00 2009-10-22 02:34:59.500 295 12586.90 33.88 55156.20 88888.00 2009-10-22 02:34:59.625 295 12586.92 33.88 55156.20 88888.00 2009-10-22 02:34:59.750 295 12586.90 33.88 55156.20 88888.00 2009-10-22 02:34:59.875 295 12586.90 33.85 55156.20 88888.00 2009-10-22 02:35:00.000 295 12586.88 33.85 55156.20 88888.00 2009-10-22 02:35:00.125 295 12586.85 33.85 55156.22 88888.00 2009-10-22 02:35:00.250 295 12586.83 33.85 55156.22 88888.00 2009-10-22 02:35:00.375 295 12586.85 33.88 55156.20 88888.00 2009-10-22 02:35:00.500 295 12586.85 33.88 55156.22 88888.00 2009-10-22 02:35:00.625 295 12586.77 33.88 55156.22 88888.00 2009-10-22 02:35:00.750 295 12586.77 33.88 55156.22 88888.00 2009-10-22 02:35:00.875 295 12586.83 33.88 55156.25 88888.00 2009-10-22 02:35:01.000 295 12586.90 33.88 55156.20 88888.00 2009-10-22 02:35:01.125 295 12586.92 33.88 55156.22 88888.00 2009-10-22 02:35:01.250 295 12586.92 33.85 55156.20 88888.00 2009-10-22 02:35:01.375 295 12586.92 33.88 55156.20 88888.00 2009-10-22 02:35:01.500 295 12586.90 33.88 55156.20 88888.00 2009-10-22 02:35:01.625 295 12586.90 33.85 55156.20 88888.00 2009-10-22 02:35:01.750 295 12586.92 33.85 55156.20 88888.00 2009-10-22 02:35:01.875 295 12586.95 33.88 55156.20 88888.00 2009-10-22 02:35:02.000 295 12586.95 33.90 55156.20 88888.00 2009-10-22 02:35:02.125 295 12586.98 33.85 55156.20 88888.00 2009-10-22 02:35:02.250 295 12587.02 33.85 55156.20 88888.00 2009-10-22 02:35:02.375 295 12587.05 33.83 55156.20 88888.00 2009-10-22 02:35:02.500 295 12587.05 33.85 55156.22 88888.00 2009-10-22 02:35:02.625 295 12587.00 33.85 55156.20 88888.00 2009-10-22 02:35:02.750 295 12586.95 33.88 55156.18 88888.00 2009-10-22 02:35:02.875 295 12587.00 33.88 55156.18 88888.00 2009-10-22 02:35:03.000 295 12587.02 33.85 55156.18 88888.00 2009-10-22 02:35:03.125 295 12587.00 33.85 55156.20 88888.00 2009-10-22 02:35:03.250 295 12587.00 33.85 55156.18 88888.00 2009-10-22 02:35:03.375 295 12587.08 33.88 55156.18 88888.00 2009-10-22 02:35:03.500 295 12587.12 33.88 55156.15 88888.00 2009-10-22 02:35:03.625 295 12587.15 33.88 55156.15 88888.00 2009-10-22 02:35:03.750 295 12587.08 33.85 55156.15 88888.00 2009-10-22 02:35:03.875 295 12587.00 33.88 55156.20 88888.00 2009-10-22 02:35:04.000 295 12587.02 33.88 55156.18 88888.00 2009-10-22 02:35:04.125 295 12587.08 33.88 55156.18 88888.00 2009-10-22 02:35:04.250 295 12587.08 33.88 55156.18 88888.00 2009-10-22 02:35:04.375 295 12587.12 33.90 55156.22 88888.00 2009-10-22 02:35:04.500 295 12587.08 33.88 55156.22 88888.00 2009-10-22 02:35:04.625 295 12587.05 33.88 55156.22 88888.00 2009-10-22 02:35:04.750 295 12587.08 33.90 55156.20 88888.00 2009-10-22 02:35:04.875 295 12587.02 33.88 55156.20 88888.00 2009-10-22 02:35:05.000 295 12586.98 33.90 55156.20 88888.00 2009-10-22 02:35:05.125 295 12586.98 33.90 55156.18 88888.00 2009-10-22 02:35:05.250 295 12586.98 33.90 55156.20 88888.00 2009-10-22 02:35:05.375 295 12587.00 33.88 55156.20 88888.00 2009-10-22 02:35:05.500 295 12587.00 33.85 55156.18 88888.00 2009-10-22 02:35:05.625 295 12586.98 33.88 55156.18 88888.00 2009-10-22 02:35:05.750 295 12586.98 33.88 55156.18 88888.00 2009-10-22 02:35:05.875 295 12587.00 33.88 55156.18 88888.00 2009-10-22 02:35:06.000 295 12587.00 33.88 55156.15 88888.00 2009-10-22 02:35:06.125 295 12587.05 33.88 55156.15 88888.00 2009-10-22 02:35:06.250 295 12587.10 33.90 55156.18 88888.00 2009-10-22 02:35:06.375 295 12587.02 33.88 55156.18 88888.00 2009-10-22 02:35:06.500 295 12587.02 33.88 55156.18 88888.00 2009-10-22 02:35:06.625 295 12587.10 33.88 55156.18 88888.00 2009-10-22 02:35:06.750 295 12587.15 33.88 55156.20 88888.00 2009-10-22 02:35:06.875 295 12587.17 33.90 55156.22 88888.00 2009-10-22 02:35:07.000 295 12587.15 33.88 55156.20 88888.00 2009-10-22 02:35:07.125 295 12587.10 33.90 55156.18 88888.00 2009-10-22 02:35:07.250 295 12587.05 33.88 55156.20 88888.00 2009-10-22 02:35:07.375 295 12587.08 33.90 55156.20 88888.00 2009-10-22 02:35:07.500 295 12587.12 33.90 55156.22 88888.00 2009-10-22 02:35:07.625 295 12587.17 33.90 55156.20 88888.00 2009-10-22 02:35:07.750 295 12587.17 33.90 55156.18 88888.00 2009-10-22 02:35:07.875 295 12587.15 33.90 55156.22 88888.00 2009-10-22 02:35:08.000 295 12587.23 33.90 55156.20 88888.00 2009-10-22 02:35:08.125 295 12587.20 33.88 55156.18 88888.00 2009-10-22 02:35:08.250 295 12587.15 33.88 55156.20 88888.00 2009-10-22 02:35:08.375 295 12587.12 33.90 55156.18 88888.00 2009-10-22 02:35:08.500 295 12587.08 33.90 55156.20 88888.00 2009-10-22 02:35:08.625 295 12587.15 33.90 55156.22 88888.00 2009-10-22 02:35:08.750 295 12587.15 33.92 55156.20 88888.00 2009-10-22 02:35:08.875 295 12587.10 33.90 55156.18 88888.00 2009-10-22 02:35:09.000 295 12587.12 33.90 55156.18 88888.00 2009-10-22 02:35:09.125 295 12587.10 33.90 55156.18 88888.00 2009-10-22 02:35:09.250 295 12587.15 33.90 55156.15 88888.00 2009-10-22 02:35:09.375 295 12587.27 33.90 55156.15 88888.00 2009-10-22 02:35:09.500 295 12587.30 33.90 55156.15 88888.00 2009-10-22 02:35:09.625 295 12587.33 33.92 55156.18 88888.00 2009-10-22 02:35:09.750 295 12587.33 33.92 55156.18 88888.00 2009-10-22 02:35:09.875 295 12587.25 33.92 55156.18 88888.00 2009-10-22 02:35:10.000 295 12587.23 33.92 55156.15 88888.00 2009-10-22 02:35:10.125 295 12587.23 33.92 55156.15 88888.00 2009-10-22 02:35:10.250 295 12587.20 33.95 55156.20 88888.00 2009-10-22 02:35:10.375 295 12587.27 33.95 55156.20 88888.00 2009-10-22 02:35:10.500 295 12587.25 33.95 55156.18 88888.00 2009-10-22 02:35:10.625 295 12587.23 33.90 55156.18 88888.00 2009-10-22 02:35:10.750 295 12587.25 33.92 55156.18 88888.00 2009-10-22 02:35:10.875 295 12587.30 33.92 55156.18 88888.00 2009-10-22 02:35:11.000 295 12587.35 33.95 55156.18 88888.00 2009-10-22 02:35:11.125 295 12587.35 33.92 55156.18 88888.00 2009-10-22 02:35:11.250 295 12587.35 33.92 55156.15 88888.00 2009-10-22 02:35:11.375 295 12587.38 33.95 55156.15 88888.00 2009-10-22 02:35:11.500 295 12587.33 33.95 55156.18 88888.00 2009-10-22 02:35:11.625 295 12587.33 33.98 55156.15 88888.00 2009-10-22 02:35:11.750 295 12587.30 33.95 55156.15 88888.00 2009-10-22 02:35:11.875 295 12587.30 33.95 55156.15 88888.00 2009-10-22 02:35:12.000 295 12587.35 33.92 55156.15 88888.00 2009-10-22 02:35:12.125 295 12587.38 33.92 55156.15 88888.00 2009-10-22 02:35:12.250 295 12587.33 33.92 55156.20 88888.00 2009-10-22 02:35:12.375 295 12587.38 33.92 55156.18 88888.00 2009-10-22 02:35:12.500 295 12587.40 33.95 55156.20 88888.00 2009-10-22 02:35:12.625 295 12587.38 33.95 55156.20 88888.00 2009-10-22 02:35:12.750 295 12587.38 33.92 55156.20 88888.00 2009-10-22 02:35:12.875 295 12587.40 33.95 55156.20 88888.00 2009-10-22 02:35:13.000 295 12587.40 33.92 55156.20 88888.00 2009-10-22 02:35:13.125 295 12587.38 33.92 55156.18 88888.00 2009-10-22 02:35:13.250 295 12587.38 33.92 55156.18 88888.00 2009-10-22 02:35:13.375 295 12587.38 33.95 55156.20 88888.00 2009-10-22 02:35:13.500 295 12587.33 33.95 55156.22 88888.00 2009-10-22 02:35:13.625 295 12587.27 33.95 55156.22 88888.00 2009-10-22 02:35:13.750 295 12587.27 33.95 55156.18 88888.00 2009-10-22 02:35:13.875 295 12587.33 33.95 55156.18 88888.00 2009-10-22 02:35:14.000 295 12587.30 33.95 55156.18 88888.00 2009-10-22 02:35:14.125 295 12587.30 33.95 55156.15 88888.00 2009-10-22 02:35:14.250 295 12587.33 33.90 55156.15 88888.00 2009-10-22 02:35:14.375 295 12587.40 33.90 55156.15 88888.00 2009-10-22 02:35:14.500 295 12587.40 33.92 55156.18 88888.00 2009-10-22 02:35:14.625 295 12587.40 33.92 55156.18 88888.00 2009-10-22 02:35:14.750 295 12587.40 33.95 55156.15 88888.00 2009-10-22 02:35:14.875 295 12587.42 33.95 55156.15 88888.00 2009-10-22 02:35:15.000 295 12587.45 33.95 55156.18 88888.00 2009-10-22 02:35:15.125 295 12587.40 33.92 55156.18 88888.00 2009-10-22 02:35:15.250 295 12587.33 33.92 55156.20 88888.00 2009-10-22 02:35:15.375 295 12587.35 33.92 55156.15 88888.00 2009-10-22 02:35:15.500 295 12587.35 33.92 55156.18 88888.00 2009-10-22 02:35:15.625 295 12587.40 33.92 55156.15 88888.00 2009-10-22 02:35:15.750 295 12587.38 33.92 55156.18 88888.00 2009-10-22 02:35:15.875 295 12587.40 33.95 55156.15 88888.00 2009-10-22 02:35:16.000 295 12587.42 33.95 55156.15 88888.00 2009-10-22 02:35:16.125 295 12587.48 33.95 55156.18 88888.00 2009-10-22 02:35:16.250 295 12587.50 33.92 55156.12 88888.00 2009-10-22 02:35:16.375 295 12587.52 33.95 55156.12 88888.00 2009-10-22 02:35:16.500 295 12587.55 33.95 55156.15 88888.00 2009-10-22 02:35:16.625 295 12587.52 33.95 55156.12 88888.00 2009-10-22 02:35:16.750 295 12587.50 33.92 55156.12 88888.00 2009-10-22 02:35:16.875 295 12587.50 33.92 55156.15 88888.00 2009-10-22 02:35:17.000 295 12587.45 33.92 55156.12 88888.00 2009-10-22 02:35:17.125 295 12587.48 33.92 55156.12 88888.00 2009-10-22 02:35:17.250 295 12587.50 33.92 55156.12 88888.00 2009-10-22 02:35:17.375 295 12587.55 33.92 55156.12 88888.00 2009-10-22 02:35:17.500 295 12587.52 33.92 55156.15 88888.00 2009-10-22 02:35:17.625 295 12587.55 33.92 55156.15 88888.00 2009-10-22 02:35:17.750 295 12587.52 33.92 55156.15 88888.00 2009-10-22 02:35:17.875 295 12587.55 33.92 55156.12 88888.00 2009-10-22 02:35:18.000 295 12587.58 33.92 55156.12 88888.00 2009-10-22 02:35:18.125 295 12587.58 33.92 55156.12 88888.00 2009-10-22 02:35:18.250 295 12587.50 33.92 55156.15 88888.00 2009-10-22 02:35:18.375 295 12587.52 33.95 55156.18 88888.00 2009-10-22 02:35:18.500 295 12587.58 33.95 55156.15 88888.00 2009-10-22 02:35:18.625 295 12587.58 33.92 55156.12 88888.00 2009-10-22 02:35:18.750 295 12587.55 33.92 55156.15 88888.00 2009-10-22 02:35:18.875 295 12587.50 33.92 55156.18 88888.00 2009-10-22 02:35:19.000 295 12587.58 33.92 55156.15 88888.00 2009-10-22 02:35:19.125 295 12587.65 33.95 55156.12 88888.00 2009-10-22 02:35:19.250 295 12587.60 33.95 55156.12 88888.00 2009-10-22 02:35:19.375 295 12587.55 33.95 55156.10 88888.00 2009-10-22 02:35:19.500 295 12587.58 33.92 55156.10 88888.00 2009-10-22 02:35:19.625 295 12587.58 33.95 55156.12 88888.00 2009-10-22 02:35:19.750 295 12587.55 33.95 55156.10 88888.00 2009-10-22 02:35:19.875 295 12587.58 33.95 55156.10 88888.00 2009-10-22 02:35:20.000 295 12587.62 33.95 55156.10 88888.00 2009-10-22 02:35:20.125 295 12587.60 33.95 55156.12 88888.00 2009-10-22 02:35:20.250 295 12587.62 33.92 55156.10 88888.00 2009-10-22 02:35:20.375 295 12587.67 33.95 55156.07 88888.00 2009-10-22 02:35:20.500 295 12587.67 33.98 55156.07 88888.00 2009-10-22 02:35:20.625 295 12587.62 34.00 55156.10 88888.00 2009-10-22 02:35:20.750 295 12587.62 34.00 55156.10 88888.00 2009-10-22 02:35:20.875 295 12587.55 33.98 55156.07 88888.00 2009-10-22 02:35:21.000 295 12587.55 33.98 55156.07 88888.00 2009-10-22 02:35:21.125 295 12587.62 33.95 55156.07 88888.00 2009-10-22 02:35:21.250 295 12587.73 33.95 55156.07 88888.00 2009-10-22 02:35:21.375 295 12587.73 33.98 55156.10 88888.00 2009-10-22 02:35:21.500 295 12587.67 33.98 55156.07 88888.00 2009-10-22 02:35:21.625 295 12587.70 33.98 55156.07 88888.00 2009-10-22 02:35:21.750 295 12587.73 33.98 55156.07 88888.00 2009-10-22 02:35:21.875 295 12587.67 33.98 55156.10 88888.00 2009-10-22 02:35:22.000 295 12587.62 33.98 55156.10 88888.00 2009-10-22 02:35:22.125 295 12587.62 33.98 55156.07 88888.00 2009-10-22 02:35:22.250 295 12587.65 33.95 55156.10 88888.00 2009-10-22 02:35:22.375 295 12587.70 33.95 55156.07 88888.00 2009-10-22 02:35:22.500 295 12587.67 33.92 55156.07 88888.00 2009-10-22 02:35:22.625 295 12587.70 33.92 55156.07 88888.00 2009-10-22 02:35:22.750 295 12587.70 33.92 55156.10 88888.00 2009-10-22 02:35:22.875 295 12587.70 33.98 55156.10 88888.00 2009-10-22 02:35:23.000 295 12587.70 33.98 55156.07 88888.00 2009-10-22 02:35:23.125 295 12587.75 33.98 55156.07 88888.00 2009-10-22 02:35:23.250 295 12587.75 33.92 55156.07 88888.00 2009-10-22 02:35:23.375 295 12587.77 33.95 55156.07 88888.00 2009-10-22 02:35:23.500 295 12587.75 33.95 55156.10 88888.00 2009-10-22 02:35:23.625 295 12587.75 33.95 55156.10 88888.00 2009-10-22 02:35:23.750 295 12587.83 33.95 55156.07 88888.00 2009-10-22 02:35:23.875 295 12587.92 33.98 55156.07 88888.00 2009-10-22 02:35:24.000 295 12587.95 33.98 55156.10 88888.00 2009-10-22 02:35:24.125 295 12587.88 33.98 55156.10 88888.00 2009-10-22 02:35:24.250 295 12587.80 33.98 55156.12 88888.00 2009-10-22 02:35:24.375 295 12587.80 34.00 55156.07 88888.00 2009-10-22 02:35:24.500 295 12587.80 33.98 55156.10 88888.00 2009-10-22 02:35:24.625 295 12587.88 33.95 55156.10 88888.00 2009-10-22 02:35:24.750 295 12587.85 33.95 55156.10 88888.00 2009-10-22 02:35:24.875 295 12587.80 33.98 55156.10 88888.00 2009-10-22 02:35:25.000 295 12587.83 33.98 55156.07 88888.00 2009-10-22 02:35:25.125 295 12587.85 34.00 55156.05 88888.00 2009-10-22 02:35:25.250 295 12587.83 33.95 55156.05 88888.00 2009-10-22 02:35:25.375 295 12587.83 33.98 55156.05 88888.00 2009-10-22 02:35:25.500 295 12587.88 33.95 55156.07 88888.00 2009-10-22 02:35:25.625 295 12587.95 33.95 55156.12 88888.00 2009-10-22 02:35:25.750 295 12587.95 33.95 55156.12 88888.00 2009-10-22 02:35:25.875 295 12587.90 33.98 55156.10 88888.00 2009-10-22 02:35:26.000 295 12587.92 33.98 55156.10 88888.00 2009-10-22 02:35:26.125 295 12587.90 33.98 55156.10 88888.00 2009-10-22 02:35:26.250 295 12587.90 33.95 55156.07 88888.00 2009-10-22 02:35:26.375 295 12587.95 34.02 55156.07 88888.00 2009-10-22 02:35:26.500 295 12587.98 34.00 55156.10 88888.00 2009-10-22 02:35:26.625 295 12587.98 34.00 55156.07 88888.00 2009-10-22 02:35:26.750 295 12587.98 33.98 55156.07 88888.00 2009-10-22 02:35:26.875 295 12587.98 33.95 55156.05 88888.00 2009-10-22 02:35:27.000 295 12587.98 33.95 55156.07 88888.00 2009-10-22 02:35:27.125 295 12587.92 33.95 55156.10 88888.00 2009-10-22 02:35:27.250 295 12587.90 33.98 55156.10 88888.00 2009-10-22 02:35:27.375 295 12588.00 33.98 55156.10 88888.00 2009-10-22 02:35:27.500 295 12588.05 34.00 55156.10 88888.00 2009-10-22 02:35:27.625 295 12588.05 33.98 55156.07 88888.00 2009-10-22 02:35:27.750 295 12588.00 33.95 55156.07 88888.00 2009-10-22 02:35:27.875 295 12587.98 33.95 55156.07 88888.00 2009-10-22 02:35:28.000 295 12587.98 33.95 55156.07 88888.00 2009-10-22 02:35:28.125 295 12587.95 33.95 55156.07 88888.00 2009-10-22 02:35:28.250 295 12587.95 33.92 55156.07 88888.00 2009-10-22 02:35:28.375 295 12587.95 33.95 55156.07 88888.00 2009-10-22 02:35:28.500 295 12587.95 33.95 55156.05 88888.00 2009-10-22 02:35:28.625 295 12587.98 33.92 55156.07 88888.00 2009-10-22 02:35:28.750 295 12588.00 33.92 55156.07 88888.00 2009-10-22 02:35:28.875 295 12588.02 33.92 55156.07 88888.00 2009-10-22 02:35:29.000 295 12588.02 33.92 55156.05 88888.00 2009-10-22 02:35:29.125 295 12588.08 33.92 55156.07 88888.00 2009-10-22 02:35:29.250 295 12588.05 33.92 55156.10 88888.00 2009-10-22 02:35:29.375 295 12588.05 33.98 55156.10 88888.00 2009-10-22 02:35:29.500 295 12588.05 33.98 55156.07 88888.00 2009-10-22 02:35:29.625 295 12588.08 33.95 55156.07 88888.00 2009-10-22 02:35:29.750 295 12588.12 33.95 55156.07 88888.00 2009-10-22 02:35:29.875 295 12588.12 33.95 55156.07 88888.00 2009-10-22 02:35:30.000 295 12588.15 33.92 55156.05 88888.00 2009-10-22 02:35:30.125 295 12588.12 33.92 55156.07 88888.00 2009-10-22 02:35:30.250 295 12588.08 33.90 55156.05 88888.00 2009-10-22 02:35:30.375 295 12588.08 33.90 55156.05 88888.00 2009-10-22 02:35:30.500 295 12588.12 33.88 55156.05 88888.00 2009-10-22 02:35:30.625 295 12588.15 33.90 55156.07 88888.00 2009-10-22 02:35:30.750 295 12588.17 33.90 55156.10 88888.00 2009-10-22 02:35:30.875 295 12588.15 33.92 55156.07 88888.00 2009-10-22 02:35:31.000 295 12588.15 33.90 55156.05 88888.00 2009-10-22 02:35:31.125 295 12588.12 33.92 55156.05 88888.00 2009-10-22 02:35:31.250 295 12588.08 33.88 55156.05 88888.00 2009-10-22 02:35:31.375 295 12588.15 33.90 55156.05 88888.00 2009-10-22 02:35:31.500 295 12588.20 33.90 55156.07 88888.00 2009-10-22 02:35:31.625 295 12588.17 33.90 55156.10 88888.00 2009-10-22 02:35:31.750 295 12588.15 33.92 55156.07 88888.00 2009-10-22 02:35:31.875 295 12588.10 33.92 55156.05 88888.00 2009-10-22 02:35:32.000 295 12588.10 33.90 55156.05 88888.00 2009-10-22 02:35:32.125 295 12588.15 33.88 55156.07 88888.00 2009-10-22 02:35:32.250 295 12588.15 33.88 55156.07 88888.00 2009-10-22 02:35:32.375 295 12588.17 33.90 55156.07 88888.00 2009-10-22 02:35:32.500 295 12588.17 33.92 55156.05 88888.00 2009-10-22 02:35:32.625 295 12588.15 33.92 55156.07 88888.00 2009-10-22 02:35:32.750 295 12588.12 33.92 55156.07 88888.00 2009-10-22 02:35:32.875 295 12588.15 33.92 55156.07 88888.00 2009-10-22 02:35:33.000 295 12588.20 33.90 55156.07 88888.00 2009-10-22 02:35:33.125 295 12588.23 33.90 55156.05 88888.00 2009-10-22 02:35:33.250 295 12588.15 33.90 55156.10 88888.00 2009-10-22 02:35:33.375 295 12588.12 33.90 55156.07 88888.00 2009-10-22 02:35:33.500 295 12588.12 33.90 55156.05 88888.00 2009-10-22 02:35:33.625 295 12588.15 33.90 55156.05 88888.00 2009-10-22 02:35:33.750 295 12588.17 33.95 55156.03 88888.00 2009-10-22 02:35:33.875 295 12588.15 33.95 55156.05 88888.00 2009-10-22 02:35:34.000 295 12588.15 33.92 55156.05 88888.00 2009-10-22 02:35:34.125 295 12588.20 33.92 55156.05 88888.00 2009-10-22 02:35:34.250 295 12588.17 33.88 55156.07 88888.00 2009-10-22 02:35:34.375 295 12588.25 33.92 55156.07 88888.00 2009-10-22 02:35:34.500 295 12588.20 33.92 55156.07 88888.00 2009-10-22 02:35:34.625 295 12588.17 33.92 55156.05 88888.00 2009-10-22 02:35:34.750 295 12588.17 33.90 55156.05 88888.00 2009-10-22 02:35:34.875 295 12588.15 33.88 55156.05 88888.00 2009-10-22 02:35:35.000 295 12588.20 33.90 55156.05 88888.00 2009-10-22 02:35:35.125 295 12588.23 33.90 55156.05 88888.00 2009-10-22 02:35:35.250 295 12588.23 33.90 55156.07 88888.00 2009-10-22 02:35:35.375 295 12588.20 33.90 55156.05 88888.00 2009-10-22 02:35:35.500 295 12588.23 33.92 55156.07 88888.00 2009-10-22 02:35:35.625 295 12588.25 33.92 55156.10 88888.00 2009-10-22 02:35:35.750 295 12588.20 33.90 55156.07 88888.00 2009-10-22 02:35:35.875 295 12588.20 33.90 55156.05 88888.00 2009-10-22 02:35:36.000 295 12588.25 33.90 55156.07 88888.00 2009-10-22 02:35:36.125 295 12588.27 33.88 55156.12 88888.00 2009-10-22 02:35:36.250 295 12588.23 33.88 55156.12 88888.00 2009-10-22 02:35:36.375 295 12588.17 33.90 55156.10 88888.00 2009-10-22 02:35:36.500 295 12588.17 33.90 55156.10 88888.00 2009-10-22 02:35:36.625 295 12588.27 33.90 55156.07 88888.00 2009-10-22 02:35:36.750 295 12588.33 33.88 55156.10 88888.00 2009-10-22 02:35:36.875 295 12588.35 33.88 55156.07 88888.00 2009-10-22 02:35:37.000 295 12588.27 33.88 55156.05 88888.00 2009-10-22 02:35:37.125 295 12588.23 33.88 55156.05 88888.00 2009-10-22 02:35:37.250 295 12588.27 33.85 55156.05 88888.00 2009-10-22 02:35:37.375 295 12588.27 33.88 55156.05 88888.00 2009-10-22 02:35:37.500 295 12588.25 33.88 55156.07 88888.00 2009-10-22 02:35:37.625 295 12588.35 33.90 55156.05 88888.00 2009-10-22 02:35:37.750 295 12588.40 33.88 55156.05 88888.00 2009-10-22 02:35:37.875 295 12588.42 33.88 55156.07 88888.00 2009-10-22 02:35:38.000 295 12588.42 33.88 55156.07 88888.00 2009-10-22 02:35:38.125 295 12588.40 33.88 55156.05 88888.00 2009-10-22 02:35:38.250 295 12588.30 33.88 55156.07 88888.00 2009-10-22 02:35:38.375 295 12588.35 33.88 55156.10 88888.00 2009-10-22 02:35:38.500 295 12588.38 33.85 55156.07 88888.00 2009-10-22 02:35:38.625 295 12588.35 33.88 55156.07 88888.00 2009-10-22 02:35:38.750 295 12588.33 33.88 55156.05 88888.00 2009-10-22 02:35:38.875 295 12588.38 33.88 55156.05 88888.00 2009-10-22 02:35:39.000 295 12588.35 33.85 55156.03 88888.00 2009-10-22 02:35:39.125 295 12588.40 33.88 55156.05 88888.00 2009-10-22 02:35:39.250 295 12588.40 33.85 55156.05 88888.00 2009-10-22 02:35:39.375 295 12588.38 33.88 55156.03 88888.00 2009-10-22 02:35:39.500 295 12588.38 33.85 55156.05 88888.00 2009-10-22 02:35:39.625 295 12588.42 33.90 55156.07 88888.00 2009-10-22 02:35:39.750 295 12588.40 33.90 55156.10 88888.00 2009-10-22 02:35:39.875 295 12588.33 33.88 55156.07 88888.00 2009-10-22 02:35:40.000 295 12588.35 33.85 55156.07 88888.00 2009-10-22 02:35:40.125 295 12588.45 33.85 55156.10 88888.00 2009-10-22 02:35:40.250 295 12588.42 33.85 55156.05 88888.00 2009-10-22 02:35:40.375 295 12588.48 33.88 55156.05 88888.00 2009-10-22 02:35:40.500 295 12588.48 33.85 55156.07 88888.00 2009-10-22 02:35:40.625 295 12588.48 33.85 55156.07 88888.00 2009-10-22 02:35:40.750 295 12588.48 33.85 55156.07 88888.00 2009-10-22 02:35:40.875 295 12588.42 33.83 55156.07 88888.00 2009-10-22 02:35:41.000 295 12588.48 33.80 55156.07 88888.00 2009-10-22 02:35:41.125 295 12588.48 33.83 55156.05 88888.00 2009-10-22 02:35:41.250 295 12588.48 33.83 55156.07 88888.00 2009-10-22 02:35:41.375 295 12588.48 33.85 55156.07 88888.00 2009-10-22 02:35:41.500 295 12588.48 33.88 55156.07 88888.00 2009-10-22 02:35:41.625 295 12588.50 33.88 55156.05 88888.00 2009-10-22 02:35:41.750 295 12588.52 33.85 55156.07 88888.00 2009-10-22 02:35:41.875 295 12588.52 33.85 55156.05 88888.00 2009-10-22 02:35:42.000 295 12588.55 33.85 55156.03 88888.00 2009-10-22 02:35:42.125 295 12588.55 33.85 55156.05 88888.00 2009-10-22 02:35:42.250 295 12588.48 33.85 55156.05 88888.00 2009-10-22 02:35:42.375 295 12588.52 33.85 55156.05 88888.00 2009-10-22 02:35:42.500 295 12588.45 33.85 55156.03 88888.00 2009-10-22 02:35:42.625 295 12588.48 33.85 55156.03 88888.00 2009-10-22 02:35:42.750 295 12588.52 33.83 55156.03 88888.00 2009-10-22 02:35:42.875 295 12588.52 33.80 55156.05 88888.00 2009-10-22 02:35:43.000 295 12588.52 33.83 55156.03 88888.00 2009-10-22 02:35:43.125 295 12588.52 33.80 55156.03 88888.00 2009-10-22 02:35:43.250 295 12588.55 33.77 55156.03 88888.00 2009-10-22 02:35:43.375 295 12588.60 33.77 55156.03 88888.00 2009-10-22 02:35:43.500 295 12588.65 33.77 55156.00 88888.00 2009-10-22 02:35:43.625 295 12588.67 33.80 55156.00 88888.00 2009-10-22 02:35:43.750 295 12588.62 33.80 55156.00 88888.00 2009-10-22 02:35:43.875 295 12588.55 33.83 55156.00 88888.00 2009-10-22 02:35:44.000 295 12588.60 33.80 55156.00 88888.00 2009-10-22 02:35:44.125 295 12588.60 33.80 55156.00 88888.00 2009-10-22 02:35:44.250 295 12588.58 33.80 55156.03 88888.00 2009-10-22 02:35:44.375 295 12588.60 33.80 55156.03 88888.00 2009-10-22 02:35:44.500 295 12588.58 33.77 55156.00 88888.00 2009-10-22 02:35:44.625 295 12588.60 33.77 55156.03 88888.00 2009-10-22 02:35:44.750 295 12588.67 33.80 55156.03 88888.00 2009-10-22 02:35:44.875 295 12588.70 33.80 55156.03 88888.00 2009-10-22 02:35:45.000 295 12588.75 33.77 55156.03 88888.00 2009-10-22 02:35:45.125 295 12588.65 33.80 55156.03 88888.00 2009-10-22 02:35:45.250 295 12588.55 33.80 55156.05 88888.00 2009-10-22 02:35:45.375 295 12588.60 33.83 55156.05 88888.00 2009-10-22 02:35:45.500 295 12588.62 33.80 55156.05 88888.00 2009-10-22 02:35:45.625 295 12588.65 33.80 55156.10 88888.00 2009-10-22 02:35:45.750 295 12588.62 33.80 55156.07 88888.00 2009-10-22 02:35:45.875 295 12588.60 33.80 55156.05 88888.00 2009-10-22 02:35:46.000 295 12588.60 33.77 55156.05 88888.00 2009-10-22 02:35:46.125 295 12588.65 33.77 55156.05 88888.00 2009-10-22 02:35:46.250 295 12588.62 33.77 55156.07 88888.00 2009-10-22 02:35:46.375 295 12588.65 33.80 55156.07 88888.00 2009-10-22 02:35:46.500 295 12588.60 33.80 55156.07 88888.00 2009-10-22 02:35:46.625 295 12588.60 33.77 55156.05 88888.00 2009-10-22 02:35:46.750 295 12588.60 33.77 55156.07 88888.00 2009-10-22 02:35:46.875 295 12588.52 33.77 55156.07 88888.00 2009-10-22 02:35:47.000 295 12588.48 33.75 55156.07 88888.00 2009-10-22 02:35:47.125 295 12588.52 33.75 55156.05 88888.00 2009-10-22 02:35:47.250 295 12588.50 33.73 55156.05 88888.00 2009-10-22 02:35:47.375 295 12588.48 33.75 55156.05 88888.00 2009-10-22 02:35:47.500 295 12588.48 33.77 55156.05 88888.00 2009-10-22 02:35:47.625 295 12588.48 33.77 55156.07 88888.00 2009-10-22 02:35:47.750 295 12588.52 33.75 55156.07 88888.00 2009-10-22 02:35:47.875 295 12588.50 33.73 55156.07 88888.00 2009-10-22 02:35:48.000 295 12588.52 33.75 55156.07 88888.00 2009-10-22 02:35:48.125 295 12588.50 33.75 55156.10 88888.00 2009-10-22 02:35:48.250 295 12588.52 33.73 55156.07 88888.00 2009-10-22 02:35:48.375 295 12588.62 33.75 55156.07 88888.00 2009-10-22 02:35:48.500 295 12588.62 33.73 55156.05 88888.00 2009-10-22 02:35:48.625 295 12588.67 33.73 55156.05 88888.00 2009-10-22 02:35:48.750 295 12588.65 33.73 55156.07 88888.00 2009-10-22 02:35:48.875 295 12588.60 33.73 55156.07 88888.00 2009-10-22 02:35:49.000 295 12588.58 33.70 55156.07 88888.00 2009-10-22 02:35:49.125 295 12588.52 33.70 55156.10 88888.00 2009-10-22 02:35:49.250 295 12588.45 33.70 55156.10 88888.00 2009-10-22 02:35:49.375 295 12588.50 33.73 55156.10 88888.00 2009-10-22 02:35:49.500 295 12588.52 33.73 55156.07 88888.00 2009-10-22 02:35:49.625 295 12588.60 33.73 55156.07 88888.00 2009-10-22 02:35:49.750 295 12588.62 33.70 55156.07 88888.00 2009-10-22 02:35:49.875 295 12588.62 33.70 55156.07 88888.00 2009-10-22 02:35:50.000 295 12588.55 33.67 55156.10 88888.00 2009-10-22 02:35:50.125 295 12588.52 33.70 55156.07 88888.00 2009-10-22 02:35:50.250 295 12588.50 33.70 55156.07 88888.00 2009-10-22 02:35:50.375 295 12588.58 33.70 55156.07 88888.00 2009-10-22 02:35:50.500 295 12588.65 33.70 55156.07 88888.00 2009-10-22 02:35:50.625 295 12588.62 33.73 55156.07 88888.00 2009-10-22 02:35:50.750 295 12588.60 33.73 55156.07 88888.00 2009-10-22 02:35:50.875 295 12588.62 33.70 55156.05 88888.00 2009-10-22 02:35:51.000 295 12588.65 33.67 55156.05 88888.00 2009-10-22 02:35:51.125 295 12588.65 33.67 55156.05 88888.00 2009-10-22 02:35:51.250 295 12588.70 33.65 55156.07 88888.00 2009-10-22 02:35:51.375 295 12588.77 33.65 55156.07 88888.00 2009-10-22 02:35:51.500 295 12588.70 33.67 55156.07 88888.00 2009-10-22 02:35:51.625 295 12588.65 33.67 55156.05 88888.00 2009-10-22 02:35:51.750 295 12588.70 33.67 55156.05 88888.00 2009-10-22 02:35:51.875 295 12588.70 33.67 55156.07 88888.00 2009-10-22 02:35:52.000 295 12588.67 33.67 55156.07 88888.00 2009-10-22 02:35:52.125 295 12588.65 33.67 55156.10 88888.00 2009-10-22 02:35:52.250 295 12588.60 33.65 55156.07 88888.00 2009-10-22 02:35:52.375 295 12588.62 33.65 55156.05 88888.00 2009-10-22 02:35:52.500 295 12588.62 33.65 55156.05 88888.00 2009-10-22 02:35:52.625 295 12588.62 33.65 55156.05 88888.00 2009-10-22 02:35:52.750 295 12588.70 33.67 55156.05 88888.00 2009-10-22 02:35:52.875 295 12588.73 33.65 55156.05 88888.00 2009-10-22 02:35:53.000 295 12588.70 33.65 55156.03 88888.00 2009-10-22 02:35:53.125 295 12588.65 33.65 55156.05 88888.00 2009-10-22 02:35:53.250 295 12588.62 33.65 55156.05 88888.00 2009-10-22 02:35:53.375 295 12588.67 33.67 55156.05 88888.00 2009-10-22 02:35:53.500 295 12588.75 33.65 55156.07 88888.00 2009-10-22 02:35:53.625 295 12588.73 33.62 55156.07 88888.00 2009-10-22 02:35:53.750 295 12588.73 33.65 55156.05 88888.00 2009-10-22 02:35:53.875 295 12588.67 33.65 55156.07 88888.00 2009-10-22 02:35:54.000 295 12588.70 33.62 55156.07 88888.00 2009-10-22 02:35:54.125 295 12588.75 33.62 55156.07 88888.00 2009-10-22 02:35:54.250 295 12588.70 33.62 55156.07 88888.00 2009-10-22 02:35:54.375 295 12588.70 33.62 55156.05 88888.00 2009-10-22 02:35:54.500 295 12588.70 33.62 55156.07 88888.00 2009-10-22 02:35:54.625 295 12588.73 33.62 55156.05 88888.00 2009-10-22 02:35:54.750 295 12588.75 33.62 55156.05 88888.00 2009-10-22 02:35:54.875 295 12588.77 33.65 55156.05 88888.00 2009-10-22 02:35:55.000 295 12588.83 33.62 55156.03 88888.00 2009-10-22 02:35:55.125 295 12588.80 33.67 55156.05 88888.00 2009-10-22 02:35:55.250 295 12588.80 33.65 55156.07 88888.00 2009-10-22 02:35:55.375 295 12588.83 33.65 55156.07 88888.00 2009-10-22 02:35:55.500 295 12588.83 33.65 55156.10 88888.00 2009-10-22 02:35:55.625 295 12588.83 33.65 55156.10 88888.00 2009-10-22 02:35:55.750 295 12588.77 33.65 55156.07 88888.00 2009-10-22 02:35:55.875 295 12588.77 33.62 55156.07 88888.00 2009-10-22 02:35:56.000 295 12588.70 33.62 55156.05 88888.00 2009-10-22 02:35:56.125 295 12588.67 33.62 55156.05 88888.00 2009-10-22 02:35:56.250 295 12588.75 33.60 55156.05 88888.00 2009-10-22 02:35:56.375 295 12588.83 33.60 55156.05 88888.00 2009-10-22 02:35:56.500 295 12588.83 33.62 55156.05 88888.00 2009-10-22 02:35:56.625 295 12588.85 33.62 55156.07 88888.00 2009-10-22 02:35:56.750 295 12588.88 33.62 55156.07 88888.00 2009-10-22 02:35:56.875 295 12588.85 33.62 55156.05 88888.00 2009-10-22 02:35:57.000 295 12588.83 33.62 55156.05 88888.00 2009-10-22 02:35:57.125 295 12588.88 33.62 55156.05 88888.00 2009-10-22 02:35:57.250 295 12588.85 33.62 55156.07 88888.00 2009-10-22 02:35:57.375 295 12588.85 33.62 55156.10 88888.00 2009-10-22 02:35:57.500 295 12588.83 33.62 55156.07 88888.00 2009-10-22 02:35:57.625 295 12588.85 33.62 55156.10 88888.00 2009-10-22 02:35:57.750 295 12588.90 33.62 55156.10 88888.00 2009-10-22 02:35:57.875 295 12588.92 33.62 55156.07 88888.00 2009-10-22 02:35:58.000 295 12588.90 33.62 55156.05 88888.00 2009-10-22 02:35:58.125 295 12588.88 33.62 55156.07 88888.00 2009-10-22 02:35:58.250 295 12588.88 33.60 55156.12 88888.00 2009-10-22 02:35:58.375 295 12588.92 33.62 55156.10 88888.00 2009-10-22 02:35:58.500 295 12588.90 33.62 55156.10 88888.00 2009-10-22 02:35:58.625 295 12588.88 33.60 55156.10 88888.00 2009-10-22 02:35:58.750 295 12588.90 33.60 55156.07 88888.00 2009-10-22 02:35:58.875 295 12588.90 33.60 55156.10 88888.00 2009-10-22 02:35:59.000 295 12588.85 33.62 55156.10 88888.00 2009-10-22 02:35:59.125 295 12588.88 33.62 55156.10 88888.00 2009-10-22 02:35:59.250 295 12588.88 33.60 55156.10 88888.00 2009-10-22 02:35:59.375 295 12588.90 33.60 55156.07 88888.00 2009-10-22 02:35:59.500 295 12588.88 33.60 55156.10 88888.00 2009-10-22 02:35:59.625 295 12588.88 33.60 55156.10 88888.00 2009-10-22 02:35:59.750 295 12588.85 33.60 55156.10 88888.00 2009-10-22 02:35:59.875 295 12588.85 33.58 55156.07 88888.00 2009-10-22 02:36:00.000 295 12588.85 33.60 55156.07 88888.00 2009-10-22 02:36:00.125 295 12588.85 33.58 55156.07 88888.00 2009-10-22 02:36:00.250 295 12588.75 33.58 55156.05 88888.00 2009-10-22 02:36:00.375 295 12588.77 33.58 55156.03 88888.00 2009-10-22 02:36:00.500 295 12588.83 33.62 55156.05 88888.00 2009-10-22 02:36:00.625 295 12588.88 33.60 55156.07 88888.00 2009-10-22 02:36:00.750 295 12588.90 33.60 55156.10 88888.00 2009-10-22 02:36:00.875 295 12588.90 33.58 55156.10 88888.00 2009-10-22 02:36:01.000 295 12588.85 33.58 55156.07 88888.00 2009-10-22 02:36:01.125 295 12588.83 33.60 55156.07 88888.00 2009-10-22 02:36:01.250 295 12588.83 33.58 55156.07 88888.00 2009-10-22 02:36:01.375 295 12588.88 33.58 55156.07 88888.00 2009-10-22 02:36:01.500 295 12588.90 33.58 55156.10 88888.00 2009-10-22 02:36:01.625 295 12588.88 33.58 55156.10 88888.00 2009-10-22 02:36:01.750 295 12588.88 33.58 55156.15 88888.00 2009-10-22 02:36:01.875 295 12588.90 33.58 55156.12 88888.00 2009-10-22 02:36:02.000 295 12588.88 33.58 55156.12 88888.00 2009-10-22 02:36:02.125 295 12588.90 33.55 55156.12 88888.00 2009-10-22 02:36:02.250 295 12588.88 33.58 55156.10 88888.00 2009-10-22 02:36:02.375 295 12588.88 33.58 55156.12 88888.00 2009-10-22 02:36:02.500 295 12588.85 33.58 55156.15 88888.00 2009-10-22 02:36:02.625 295 12588.88 33.60 55156.12 88888.00 2009-10-22 02:36:02.750 295 12588.88 33.60 55156.10 88888.00 2009-10-22 02:36:02.875 295 12588.90 33.58 55156.10 88888.00 2009-10-22 02:36:03.000 295 12588.90 33.55 55156.07 88888.00 2009-10-22 02:36:03.125 295 12588.90 33.55 55156.07 88888.00 2009-10-22 02:36:03.250 295 12588.92 33.52 55156.07 88888.00 2009-10-22 02:36:03.375 295 12589.00 33.55 55156.12 88888.00 2009-10-22 02:36:03.500 295 12588.98 33.55 55156.10 88888.00 2009-10-22 02:36:03.625 295 12588.92 33.55 55156.05 88888.00 2009-10-22 02:36:03.750 295 12588.90 33.52 55156.07 88888.00 2009-10-22 02:36:03.875 295 12588.92 33.55 55156.07 88888.00 2009-10-22 02:36:04.000 295 12588.95 33.55 55156.07 88888.00 2009-10-22 02:36:04.125 295 12588.95 33.52 55156.07 88888.00 2009-10-22 02:36:04.250 295 12588.90 33.50 55156.10 88888.00 2009-10-22 02:36:04.375 295 12588.90 33.52 55156.07 88888.00 2009-10-22 02:36:04.500 295 12588.88 33.52 55156.05 88888.00 2009-10-22 02:36:04.625 295 12588.90 33.52 55156.07 88888.00 2009-10-22 02:36:04.750 295 12588.90 33.50 55156.07 88888.00 2009-10-22 02:36:04.875 295 12588.92 33.52 55156.05 88888.00 2009-10-22 02:36:05.000 295 12588.92 33.52 55156.03 88888.00 2009-10-22 02:36:05.125 295 12588.90 33.52 55156.05 88888.00 2009-10-22 02:36:05.250 295 12588.88 33.52 55156.07 88888.00 2009-10-22 02:36:05.375 295 12588.92 33.50 55156.05 88888.00 2009-10-22 02:36:05.500 295 12588.92 33.52 55156.07 88888.00 2009-10-22 02:36:05.625 295 12588.92 33.55 55156.10 88888.00 2009-10-22 02:36:05.750 295 12588.92 33.55 55156.07 88888.00 2009-10-22 02:36:05.875 295 12588.92 33.55 55156.07 88888.00 2009-10-22 02:36:06.000 295 12588.98 33.52 55156.07 88888.00 2009-10-22 02:36:06.125 295 12589.02 33.50 55156.07 88888.00 2009-10-22 02:36:06.250 295 12589.02 33.50 55156.05 88888.00 2009-10-22 02:36:06.375 295 12589.02 33.52 55156.05 88888.00 2009-10-22 02:36:06.500 295 12588.95 33.55 55156.07 88888.00 2009-10-22 02:36:06.625 295 12588.98 33.52 55156.07 88888.00 2009-10-22 02:36:06.750 295 12589.00 33.52 55156.07 88888.00 2009-10-22 02:36:06.875 295 12589.02 33.55 55156.07 88888.00 2009-10-22 02:36:07.000 295 12588.98 33.52 55156.07 88888.00 2009-10-22 02:36:07.125 295 12588.95 33.50 55156.05 88888.00 2009-10-22 02:36:07.250 295 12588.90 33.50 55156.07 88888.00 2009-10-22 02:36:07.375 295 12588.88 33.52 55156.07 88888.00 2009-10-22 02:36:07.500 295 12588.90 33.50 55156.05 88888.00 2009-10-22 02:36:07.625 295 12588.92 33.50 55156.05 88888.00 2009-10-22 02:36:07.750 295 12588.92 33.52 55156.07 88888.00 2009-10-22 02:36:07.875 295 12588.90 33.50 55156.10 88888.00 2009-10-22 02:36:08.000 295 12588.95 33.50 55156.10 88888.00 2009-10-22 02:36:08.125 295 12588.98 33.50 55156.10 88888.00 2009-10-22 02:36:08.250 295 12589.00 33.50 55156.07 88888.00 2009-10-22 02:36:08.375 295 12589.05 33.52 55156.07 88888.00 2009-10-22 02:36:08.500 295 12589.02 33.50 55156.07 88888.00 2009-10-22 02:36:08.625 295 12589.02 33.50 55156.07 88888.00 2009-10-22 02:36:08.750 295 12589.05 33.50 55156.07 88888.00 2009-10-22 02:36:08.875 295 12589.08 33.50 55156.07 88888.00 2009-10-22 02:36:09.000 295 12589.12 33.48 55156.05 88888.00 2009-10-22 02:36:09.125 295 12589.02 33.48 55156.07 88888.00 2009-10-22 02:36:09.250 295 12589.02 33.48 55156.07 88888.00 2009-10-22 02:36:09.375 295 12589.02 33.48 55156.05 88888.00 2009-10-22 02:36:09.500 295 12589.02 33.48 55156.07 88888.00 2009-10-22 02:36:09.625 295 12589.02 33.48 55156.05 88888.00 2009-10-22 02:36:09.750 295 12589.08 33.48 55156.05 88888.00 2009-10-22 02:36:09.875 295 12589.15 33.48 55156.05 88888.00 2009-10-22 02:36:10.000 295 12589.15 33.50 55156.05 88888.00 2009-10-22 02:36:10.125 295 12589.10 33.50 55156.05 88888.00 2009-10-22 02:36:10.250 295 12589.02 33.48 55156.07 88888.00 2009-10-22 02:36:10.375 295 12589.00 33.48 55156.07 88888.00 2009-10-22 02:36:10.500 295 12589.00 33.48 55156.07 88888.00 2009-10-22 02:36:10.625 295 12589.02 33.50 55156.05 88888.00 2009-10-22 02:36:10.750 295 12589.05 33.48 55156.07 88888.00 2009-10-22 02:36:10.875 295 12589.10 33.45 55156.07 88888.00 2009-10-22 02:36:11.000 295 12589.10 33.45 55156.07 88888.00 2009-10-22 02:36:11.125 295 12589.15 33.42 55156.05 88888.00 2009-10-22 02:36:11.250 295 12589.10 33.45 55156.10 88888.00 2009-10-22 02:36:11.375 295 12589.12 33.42 55156.10 88888.00 2009-10-22 02:36:11.500 295 12589.12 33.42 55156.10 88888.00 2009-10-22 02:36:11.625 295 12589.12 33.42 55156.07 88888.00 2009-10-22 02:36:11.750 295 12589.10 33.42 55156.07 88888.00 2009-10-22 02:36:11.875 295 12589.12 33.40 55156.07 88888.00 2009-10-22 02:36:12.000 295 12589.10 33.40 55156.10 88888.00 2009-10-22 02:36:12.125 295 12589.05 33.38 55156.07 88888.00 2009-10-22 02:36:12.250 295 12589.05 33.35 55156.07 88888.00 2009-10-22 02:36:12.375 295 12589.08 33.38 55156.07 88888.00 2009-10-22 02:36:12.500 295 12589.05 33.38 55156.07 88888.00 2009-10-22 02:36:12.625 295 12589.08 33.38 55156.07 88888.00 2009-10-22 02:36:12.750 295 12589.10 33.38 55156.07 88888.00 2009-10-22 02:36:12.875 295 12589.08 33.40 55156.07 88888.00 2009-10-22 02:36:13.000 295 12589.05 33.40 55156.07 88888.00 2009-10-22 02:36:13.125 295 12589.05 33.40 55156.10 88888.00 2009-10-22 02:36:13.250 295 12589.00 33.38 55156.10 88888.00 2009-10-22 02:36:13.375 295 12589.05 33.38 55156.10 88888.00 2009-10-22 02:36:13.500 295 12589.02 33.38 55156.10 88888.00 2009-10-22 02:36:13.625 295 12589.02 33.38 55156.12 88888.00 2009-10-22 02:36:13.750 295 12589.02 33.40 55156.10 88888.00 2009-10-22 02:36:13.875 295 12589.02 33.40 55156.12 88888.00 2009-10-22 02:36:14.000 295 12589.05 33.40 55156.12 88888.00 2009-10-22 02:36:14.125 295 12589.10 33.38 55156.12 88888.00 2009-10-22 02:36:14.250 295 12589.08 33.35 55156.10 88888.00 2009-10-22 02:36:14.375 295 12589.08 33.38 55156.07 88888.00 2009-10-22 02:36:14.500 295 12589.12 33.38 55156.10 88888.00 2009-10-22 02:36:14.625 295 12589.17 33.35 55156.10 88888.00 2009-10-22 02:36:14.750 295 12589.12 33.35 55156.12 88888.00 2009-10-22 02:36:14.875 295 12589.05 33.35 55156.12 88888.00 2009-10-22 02:36:15.000 295 12589.08 33.35 55156.12 88888.00 2009-10-22 02:36:15.125 295 12589.15 33.38 55156.12 88888.00 2009-10-22 02:36:15.250 295 12589.08 33.35 55156.12 88888.00 2009-10-22 02:36:15.375 295 12589.10 33.33 55156.10 88888.00 2009-10-22 02:36:15.500 295 12589.12 33.38 55156.12 88888.00 2009-10-22 02:36:15.625 295 12589.17 33.35 55156.12 88888.00 2009-10-22 02:36:15.750 295 12589.17 33.33 55156.12 88888.00 2009-10-22 02:36:15.875 295 12589.17 33.33 55156.12 88888.00 2009-10-22 02:36:16.000 295 12589.20 33.33 55156.10 88888.00 2009-10-22 02:36:16.125 295 12589.17 33.33 55156.10 88888.00 2009-10-22 02:36:16.250 295 12589.10 33.27 55156.12 88888.00 2009-10-22 02:36:16.375 295 12589.10 33.33 55156.10 88888.00 2009-10-22 02:36:16.500 295 12589.15 33.30 55156.10 88888.00 2009-10-22 02:36:16.625 295 12589.10 33.30 55156.07 88888.00 2009-10-22 02:36:16.750 295 12589.10 33.33 55156.10 88888.00 2009-10-22 02:36:16.875 295 12589.12 33.30 55156.12 88888.00 2009-10-22 02:36:17.000 295 12589.17 33.30 55156.10 88888.00 2009-10-22 02:36:17.125 295 12589.17 33.33 55156.10 88888.00 2009-10-22 02:36:17.250 295 12589.10 33.27 55156.10 88888.00 2009-10-22 02:36:17.375 295 12589.12 33.30 55156.10 88888.00 2009-10-22 02:36:17.500 295 12589.12 33.25 55156.10 88888.00 2009-10-22 02:36:17.625 295 12589.05 33.25 55156.07 88888.00 2009-10-22 02:36:17.750 295 12589.02 33.30 55156.07 88888.00 2009-10-22 02:36:17.875 295 12589.05 33.30 55156.10 88888.00 2009-10-22 02:36:18.000 295 12589.12 33.27 55156.07 88888.00 2009-10-22 02:36:18.125 295 12589.17 33.30 55156.10 88888.00 2009-10-22 02:36:18.250 295 12589.10 33.27 55156.10 88888.00 2009-10-22 02:36:18.375 295 12589.17 33.27 55156.10 88888.00 2009-10-22 02:36:18.500 295 12589.17 33.27 55156.12 88888.00 2009-10-22 02:36:18.625 295 12589.17 33.25 55156.12 88888.00 2009-10-22 02:36:18.750 295 12589.23 33.25 55156.12 88888.00 2009-10-22 02:36:18.875 295 12589.23 33.23 55156.12 88888.00 2009-10-22 02:36:19.000 295 12589.20 33.27 55156.07 88888.00 2009-10-22 02:36:19.125 295 12589.17 33.25 55156.07 88888.00 2009-10-22 02:36:19.250 295 12589.15 33.25 55156.12 88888.00 2009-10-22 02:36:19.375 295 12589.20 33.27 55156.10 88888.00 2009-10-22 02:36:19.500 295 12589.23 33.25 55156.12 88888.00 2009-10-22 02:36:19.625 295 12589.23 33.25 55156.12 88888.00 2009-10-22 02:36:19.750 295 12589.15 33.25 55156.12 88888.00 2009-10-22 02:36:19.875 295 12589.15 33.25 55156.15 88888.00 2009-10-22 02:36:20.000 295 12589.10 33.25 55156.15 88888.00 2009-10-22 02:36:20.125 295 12589.00 33.25 55156.10 88888.00 2009-10-22 02:36:20.250 295 12589.02 33.25 55156.12 88888.00 2009-10-22 02:36:20.375 295 12589.12 33.25 55156.10 88888.00 2009-10-22 02:36:20.500 295 12589.17 33.23 55156.12 88888.00 2009-10-22 02:36:20.625 295 12589.17 33.23 55156.12 88888.00 2009-10-22 02:36:20.750 295 12589.17 33.20 55156.10 88888.00 2009-10-22 02:36:20.875 295 12589.15 33.23 55156.12 88888.00 2009-10-22 02:36:21.000 295 12589.10 33.20 55156.10 88888.00 2009-10-22 02:36:21.125 295 12589.15 33.17 55156.12 88888.00 2009-10-22 02:36:21.250 295 12589.05 33.23 55156.12 88888.00 2009-10-22 02:36:21.375 295 12589.12 33.25 55156.12 88888.00 2009-10-22 02:36:21.500 295 12589.17 33.20 55156.10 88888.00 2009-10-22 02:36:21.625 295 12589.17 33.23 55156.10 88888.00 2009-10-22 02:36:21.750 295 12589.20 33.23 55156.12 88888.00 2009-10-22 02:36:21.875 295 12589.17 33.17 55156.12 88888.00 2009-10-22 02:36:22.000 295 12589.23 33.17 55156.07 88888.00 2009-10-22 02:36:22.125 295 12589.27 33.20 55156.12 88888.00 2009-10-22 02:36:22.250 295 12589.27 33.20 55156.12 88888.00 2009-10-22 02:36:22.375 295 12589.30 33.20 55156.15 88888.00 2009-10-22 02:36:22.500 295 12589.27 33.20 55156.12 88888.00 2009-10-22 02:36:22.625 295 12589.27 33.17 55156.10 88888.00 2009-10-22 02:36:22.750 295 12589.27 33.17 55156.10 88888.00 2009-10-22 02:36:22.875 295 12589.27 33.17 55156.10 88888.00 2009-10-22 02:36:23.000 295 12589.25 33.15 55156.07 88888.00 2009-10-22 02:36:23.125 295 12589.25 33.15 55156.07 88888.00 2009-10-22 02:36:23.250 295 12589.23 33.15 55156.07 88888.00 2009-10-22 02:36:23.375 295 12589.25 33.12 55156.07 88888.00 2009-10-22 02:36:23.500 295 12589.27 33.15 55156.10 88888.00 2009-10-22 02:36:23.625 295 12589.33 33.12 55156.12 88888.00 2009-10-22 02:36:23.750 295 12589.38 33.15 55156.10 88888.00 2009-10-22 02:36:23.875 295 12589.30 33.12 55156.10 88888.00 2009-10-22 02:36:24.000 295 12589.27 33.10 55156.10 88888.00 2009-10-22 02:36:24.125 295 12589.30 33.15 55156.12 88888.00 2009-10-22 02:36:24.250 295 12589.27 33.15 55156.12 88888.00 2009-10-22 02:36:24.375 295 12589.27 33.12 55156.10 88888.00 2009-10-22 02:36:24.500 295 12589.30 33.12 55156.12 88888.00 2009-10-22 02:36:24.625 295 12589.33 33.12 55156.15 88888.00 2009-10-22 02:36:24.750 295 12589.35 33.12 55156.12 88888.00 2009-10-22 02:36:24.875 295 12589.35 33.15 55156.10 88888.00 2009-10-22 02:36:25.000 295 12589.40 33.12 55156.10 88888.00 2009-10-22 02:36:25.125 295 12589.42 33.12 55156.15 88888.00 2009-10-22 02:36:25.250 295 12589.38 33.10 55156.12 88888.00 2009-10-22 02:36:25.375 295 12589.40 33.12 55156.07 88888.00 2009-10-22 02:36:25.500 295 12589.35 33.12 55156.07 88888.00 2009-10-22 02:36:25.625 295 12589.35 33.12 55156.07 88888.00 2009-10-22 02:36:25.750 295 12589.40 33.12 55156.10 88888.00 2009-10-22 02:36:25.875 295 12589.38 33.12 55156.12 88888.00 2009-10-22 02:36:26.000 295 12589.38 33.10 55156.10 88888.00 2009-10-22 02:36:26.125 295 12589.38 33.10 55156.12 88888.00 2009-10-22 02:36:26.250 295 12589.38 33.10 55156.10 88888.00 2009-10-22 02:36:26.375 295 12589.42 33.08 55156.10 88888.00 2009-10-22 02:36:26.500 295 12589.40 33.10 55156.10 88888.00 2009-10-22 02:36:26.625 295 12589.42 33.12 55156.10 88888.00 2009-10-22 02:36:26.750 295 12589.48 33.12 55156.10 88888.00 2009-10-22 02:36:26.875 295 12589.50 33.12 55156.12 88888.00 2009-10-22 02:36:27.000 295 12589.45 33.12 55156.07 88888.00 2009-10-22 02:36:27.125 295 12589.45 33.10 55156.07 88888.00 2009-10-22 02:36:27.250 295 12589.40 33.10 55156.12 88888.00 2009-10-22 02:36:27.375 295 12589.45 33.10 55156.15 88888.00 2009-10-22 02:36:27.500 295 12589.45 33.10 55156.18 88888.00 2009-10-22 02:36:27.625 295 12589.45 33.10 55156.12 88888.00 2009-10-22 02:36:27.750 295 12589.48 33.08 55156.10 88888.00 2009-10-22 02:36:27.875 295 12589.42 33.05 55156.10 88888.00 2009-10-22 02:36:28.000 295 12589.42 33.08 55156.12 88888.00 2009-10-22 02:36:28.125 295 12589.40 33.05 55156.10 88888.00 2009-10-22 02:36:28.250 295 12589.35 33.08 55156.12 88888.00 2009-10-22 02:36:28.375 295 12589.45 33.08 55156.10 88888.00 2009-10-22 02:36:28.500 295 12589.48 33.08 55156.10 88888.00 2009-10-22 02:36:28.625 295 12589.40 33.05 55156.07 88888.00 2009-10-22 02:36:28.750 295 12589.38 33.02 55156.10 88888.00 2009-10-22 02:36:28.875 295 12589.45 33.02 55156.10 88888.00 2009-10-22 02:36:29.000 295 12589.52 33.05 55156.07 88888.00 2009-10-22 02:36:29.125 295 12589.52 33.02 55156.07 88888.00 2009-10-22 02:36:29.250 295 12589.48 33.00 55156.07 88888.00 2009-10-22 02:36:29.375 295 12589.52 33.05 55156.05 88888.00 2009-10-22 02:36:29.500 295 12589.55 33.05 55156.07 88888.00 2009-10-22 02:36:29.625 295 12589.52 33.05 55156.10 88888.00 2009-10-22 02:36:29.750 295 12589.42 33.02 55156.10 88888.00 2009-10-22 02:36:29.875 295 12589.40 33.02 55156.10 88888.00 2009-10-22 02:36:30.000 295 12589.40 33.02 55156.07 88888.00 2009-10-22 02:36:30.125 295 12589.40 33.00 55156.10 88888.00 2009-10-22 02:36:30.250 295 12589.40 33.00 55156.12 88888.00 2009-10-22 02:36:30.375 295 12589.45 33.00 55156.10 88888.00 2009-10-22 02:36:30.500 295 12589.45 33.00 55156.07 88888.00 2009-10-22 02:36:30.625 295 12589.50 33.02 55156.07 88888.00 2009-10-22 02:36:30.750 295 12589.50 33.00 55156.07 88888.00 2009-10-22 02:36:30.875 295 12589.48 33.00 55156.07 88888.00 2009-10-22 02:36:31.000 295 12589.48 33.00 55156.07 88888.00 2009-10-22 02:36:31.125 295 12589.50 33.00 55156.07 88888.00 2009-10-22 02:36:31.250 295 12589.45 32.98 55156.12 88888.00 2009-10-22 02:36:31.375 295 12589.48 32.98 55156.10 88888.00 2009-10-22 02:36:31.500 295 12589.48 32.98 55156.07 88888.00 2009-10-22 02:36:31.625 295 12589.50 32.98 55156.05 88888.00 2009-10-22 02:36:31.750 295 12589.48 32.98 55156.05 88888.00 2009-10-22 02:36:31.875 295 12589.45 32.98 55156.05 88888.00 2009-10-22 02:36:32.000 295 12589.48 32.98 55156.05 88888.00 2009-10-22 02:36:32.125 295 12589.50 32.95 55156.07 88888.00 2009-10-22 02:36:32.250 295 12589.48 32.90 55156.10 88888.00 2009-10-22 02:36:32.375 295 12589.45 32.95 55156.10 88888.00 2009-10-22 02:36:32.500 295 12589.45 32.95 55156.07 88888.00 2009-10-22 02:36:32.625 295 12589.50 32.95 55156.05 88888.00 2009-10-22 02:36:32.750 295 12589.52 32.95 55156.05 88888.00 2009-10-22 02:36:32.875 295 12589.52 32.92 55156.07 88888.00 2009-10-22 02:36:33.000 295 12589.50 32.90 55156.05 88888.00 2009-10-22 02:36:33.125 295 12589.55 32.92 55156.07 88888.00 2009-10-22 02:36:33.250 295 12589.52 32.92 55156.07 88888.00 2009-10-22 02:36:33.375 295 12589.55 32.92 55156.07 88888.00 2009-10-22 02:36:33.500 295 12589.55 32.95 55156.07 88888.00 2009-10-22 02:36:33.625 295 12589.55 32.92 55156.07 88888.00 2009-10-22 02:36:33.750 295 12589.52 32.92 55156.07 88888.00 2009-10-22 02:36:33.875 295 12589.40 32.90 55156.10 88888.00 2009-10-22 02:36:34.000 295 12589.38 32.92 55156.10 88888.00 2009-10-22 02:36:34.125 295 12589.45 32.92 55156.07 88888.00 2009-10-22 02:36:34.250 295 12589.45 32.90 55156.07 88888.00 2009-10-22 02:36:34.375 295 12589.45 32.90 55156.05 88888.00 2009-10-22 02:36:34.500 295 12589.40 32.92 55156.07 88888.00 2009-10-22 02:36:34.625 295 12589.40 32.92 55156.10 88888.00 2009-10-22 02:36:34.750 295 12589.45 32.92 55156.07 88888.00 2009-10-22 02:36:34.875 295 12589.50 32.92 55156.07 88888.00 2009-10-22 02:36:35.000 295 12589.48 32.90 55156.10 88888.00 2009-10-22 02:36:35.125 295 12589.48 32.90 55156.07 88888.00 2009-10-22 02:36:35.250 295 12589.40 32.90 55156.07 88888.00 2009-10-22 02:36:35.375 295 12589.48 32.90 55156.07 88888.00 2009-10-22 02:36:35.500 295 12589.52 32.88 55156.07 88888.00 2009-10-22 02:36:35.625 295 12589.48 32.88 55156.07 88888.00 2009-10-22 02:36:35.750 295 12589.45 32.88 55156.10 88888.00 2009-10-22 02:36:35.875 295 12589.48 32.88 55156.10 88888.00 2009-10-22 02:36:36.000 295 12589.55 32.88 55156.05 88888.00 2009-10-22 02:36:36.125 295 12589.55 32.88 55156.07 88888.00 2009-10-22 02:36:36.250 295 12589.50 32.88 55156.12 88888.00 2009-10-22 02:36:36.375 295 12589.52 32.88 55156.12 88888.00 2009-10-22 02:36:36.500 295 12589.50 32.88 55156.12 88888.00 2009-10-22 02:36:36.625 295 12589.50 32.88 55156.12 88888.00 2009-10-22 02:36:36.750 295 12589.50 32.90 55156.12 88888.00 2009-10-22 02:36:36.875 295 12589.58 32.88 55156.12 88888.00 2009-10-22 02:36:37.000 295 12589.58 32.85 55156.10 88888.00 2009-10-22 02:36:37.125 295 12589.52 32.85 55156.10 88888.00 2009-10-22 02:36:37.250 295 12589.55 32.83 55156.10 88888.00 2009-10-22 02:36:37.375 295 12589.52 32.83 55156.10 88888.00 2009-10-22 02:36:37.500 295 12589.50 32.83 55156.12 88888.00 2009-10-22 02:36:37.625 295 12589.52 32.83 55156.18 88888.00 2009-10-22 02:36:37.750 295 12589.52 32.83 55156.12 88888.00 2009-10-22 02:36:37.875 295 12589.50 32.83 55156.10 88888.00 2009-10-22 02:36:38.000 295 12589.50 32.80 55156.07 88888.00 2009-10-22 02:36:38.125 295 12589.50 32.80 55156.10 88888.00 2009-10-22 02:36:38.250 295 12589.50 32.83 55156.12 88888.00 2009-10-22 02:36:38.375 295 12589.55 32.83 55156.15 88888.00 2009-10-22 02:36:38.500 295 12589.50 32.80 55156.15 88888.00 2009-10-22 02:36:38.625 295 12589.50 32.83 55156.12 88888.00 2009-10-22 02:36:38.750 295 12589.48 32.83 55156.12 88888.00 2009-10-22 02:36:38.875 295 12589.50 32.83 55156.12 88888.00 2009-10-22 02:36:39.000 295 12589.55 32.80 55156.12 88888.00 2009-10-22 02:36:39.125 295 12589.55 32.80 55156.10 88888.00 2009-10-22 02:36:39.250 295 12589.58 32.83 55156.12 88888.00 2009-10-22 02:36:39.375 295 12589.58 32.83 55156.10 88888.00 2009-10-22 02:36:39.500 295 12589.55 32.83 55156.10 88888.00 2009-10-22 02:36:39.625 295 12589.55 32.83 55156.12 88888.00 2009-10-22 02:36:39.750 295 12589.55 32.83 55156.12 88888.00 2009-10-22 02:36:39.875 295 12589.52 32.80 55156.12 88888.00 2009-10-22 02:36:40.000 295 12589.55 32.80 55156.10 88888.00 2009-10-22 02:36:40.125 295 12589.58 32.80 55156.15 88888.00 2009-10-22 02:36:40.250 295 12589.52 32.77 55156.12 88888.00 2009-10-22 02:36:40.375 295 12589.55 32.80 55156.12 88888.00 2009-10-22 02:36:40.500 295 12589.52 32.83 55156.10 88888.00 2009-10-22 02:36:40.625 295 12589.52 32.80 55156.12 88888.00 2009-10-22 02:36:40.750 295 12589.48 32.77 55156.12 88888.00 2009-10-22 02:36:40.875 295 12589.50 32.77 55156.10 88888.00 2009-10-22 02:36:41.000 295 12589.55 32.77 55156.10 88888.00 2009-10-22 02:36:41.125 295 12589.65 32.83 55156.12 88888.00 2009-10-22 02:36:41.250 295 12589.65 32.80 55156.12 88888.00 2009-10-22 02:36:41.375 295 12589.60 32.80 55156.15 88888.00 2009-10-22 02:36:41.500 295 12589.55 32.77 55156.15 88888.00 2009-10-22 02:36:41.625 295 12589.58 32.75 55156.15 88888.00 2009-10-22 02:36:41.750 295 12589.58 32.77 55156.12 88888.00 2009-10-22 02:36:41.875 295 12589.60 32.77 55156.12 88888.00 2009-10-22 02:36:42.000 295 12589.60 32.77 55156.12 88888.00 2009-10-22 02:36:42.125 295 12589.62 32.75 55156.12 88888.00 2009-10-22 02:36:42.250 295 12589.60 32.73 55156.10 88888.00 2009-10-22 02:36:42.375 295 12589.65 32.75 55156.10 88888.00 2009-10-22 02:36:42.500 295 12589.62 32.75 55156.07 88888.00 2009-10-22 02:36:42.625 295 12589.62 32.75 55156.10 88888.00 2009-10-22 02:36:42.750 295 12589.65 32.75 55156.12 88888.00 2009-10-22 02:36:42.875 295 12589.65 32.75 55156.12 88888.00 2009-10-22 02:36:43.000 295 12589.67 32.75 55156.07 88888.00 2009-10-22 02:36:43.125 295 12589.67 32.77 55156.10 88888.00 2009-10-22 02:36:43.250 295 12589.65 32.75 55156.10 88888.00 2009-10-22 02:36:43.375 295 12589.65 32.75 55156.10 88888.00 2009-10-22 02:36:43.500 295 12589.65 32.77 55156.10 88888.00 2009-10-22 02:36:43.625 295 12589.67 32.77 55156.07 88888.00 2009-10-22 02:36:43.750 295 12589.70 32.75 55156.07 88888.00 2009-10-22 02:36:43.875 295 12589.62 32.75 55156.10 88888.00 2009-10-22 02:36:44.000 295 12589.60 32.75 55156.07 88888.00 2009-10-22 02:36:44.125 295 12589.58 32.75 55156.07 88888.00 2009-10-22 02:36:44.250 295 12589.55 32.73 55156.10 88888.00 2009-10-22 02:36:44.375 295 12589.62 32.73 55156.10 88888.00 2009-10-22 02:36:44.500 295 12589.65 32.75 55156.10 88888.00 2009-10-22 02:36:44.625 295 12589.62 32.73 55156.10 88888.00 2009-10-22 02:36:44.750 295 12589.67 32.70 55156.10 88888.00 2009-10-22 02:36:44.875 295 12589.70 32.73 55156.12 88888.00 2009-10-22 02:36:45.000 295 12589.70 32.73 55156.12 88888.00 2009-10-22 02:36:45.125 295 12589.73 32.73 55156.10 88888.00 2009-10-22 02:36:45.250 295 12589.70 32.70 55156.10 88888.00 2009-10-22 02:36:45.375 295 12589.65 32.73 55156.12 88888.00 2009-10-22 02:36:45.500 295 12589.65 32.73 55156.12 88888.00 2009-10-22 02:36:45.625 295 12589.67 32.73 55156.10 88888.00 2009-10-22 02:36:45.750 295 12589.65 32.75 55156.10 88888.00 2009-10-22 02:36:45.875 295 12589.67 32.73 55156.12 88888.00 2009-10-22 02:36:46.000 295 12589.67 32.73 55156.15 88888.00 2009-10-22 02:36:46.125 295 12589.65 32.73 55156.15 88888.00 2009-10-22 02:36:46.250 295 12589.58 32.73 55156.12 88888.00 2009-10-22 02:36:46.375 295 12589.60 32.73 55156.12 88888.00 2009-10-22 02:36:46.500 295 12589.62 32.70 55156.15 88888.00 2009-10-22 02:36:46.625 295 12589.67 32.67 55156.10 88888.00 2009-10-22 02:36:46.750 295 12589.73 32.70 55156.12 88888.00 2009-10-22 02:36:46.875 295 12589.73 32.67 55156.12 88888.00 2009-10-22 02:36:47.000 295 12589.70 32.70 55156.10 88888.00 2009-10-22 02:36:47.125 295 12589.65 32.70 55156.10 88888.00 2009-10-22 02:36:47.250 295 12589.65 32.70 55156.12 88888.00 2009-10-22 02:36:47.375 295 12589.75 32.70 55156.12 88888.00 2009-10-22 02:36:47.500 295 12589.75 32.70 55156.12 88888.00 2009-10-22 02:36:47.625 295 12589.73 32.67 55156.12 88888.00 2009-10-22 02:36:47.750 295 12589.75 32.70 55156.12 88888.00 2009-10-22 02:36:47.875 295 12589.75 32.70 55156.12 88888.00 2009-10-22 02:36:48.000 295 12589.73 32.70 55156.12 88888.00 2009-10-22 02:36:48.125 295 12589.65 32.67 55156.12 88888.00 2009-10-22 02:36:48.250 295 12589.67 32.67 55156.15 88888.00 2009-10-22 02:36:48.375 295 12589.77 32.67 55156.12 88888.00 2009-10-22 02:36:48.500 295 12589.77 32.67 55156.12 88888.00 2009-10-22 02:36:48.625 295 12589.73 32.67 55156.15 88888.00 2009-10-22 02:36:48.750 295 12589.77 32.67 55156.12 88888.00 2009-10-22 02:36:48.875 295 12589.75 32.67 55156.12 88888.00 2009-10-22 02:36:49.000 295 12589.77 32.67 55156.12 88888.00 2009-10-22 02:36:49.125 295 12589.85 32.67 55156.12 88888.00 2009-10-22 02:36:49.250 295 12589.83 32.65 55156.12 88888.00 2009-10-22 02:36:49.375 295 12589.80 32.67 55156.15 88888.00 2009-10-22 02:36:49.500 295 12589.77 32.67 55156.12 88888.00 2009-10-22 02:36:49.625 295 12589.77 32.67 55156.15 88888.00 2009-10-22 02:36:49.750 295 12589.75 32.65 55156.15 88888.00 2009-10-22 02:36:49.875 295 12589.73 32.65 55156.15 88888.00 2009-10-22 02:36:50.000 295 12589.75 32.67 55156.12 88888.00 2009-10-22 02:36:50.125 295 12589.75 32.65 55156.12 88888.00 2009-10-22 02:36:50.250 295 12589.73 32.65 55156.12 88888.00 2009-10-22 02:36:50.375 295 12589.80 32.65 55156.12 88888.00 2009-10-22 02:36:50.500 295 12589.80 32.67 55156.12 88888.00 2009-10-22 02:36:50.625 295 12589.77 32.65 55156.10 88888.00 2009-10-22 02:36:50.750 295 12589.73 32.65 55156.12 88888.00 2009-10-22 02:36:50.875 295 12589.73 32.65 55156.12 88888.00 2009-10-22 02:36:51.000 295 12589.75 32.65 55156.12 88888.00 2009-10-22 02:36:51.125 295 12589.75 32.65 55156.12 88888.00 2009-10-22 02:36:51.250 295 12589.70 32.62 55156.12 88888.00 2009-10-22 02:36:51.375 295 12589.75 32.65 55156.10 88888.00 2009-10-22 02:36:51.500 295 12589.77 32.65 55156.10 88888.00 2009-10-22 02:36:51.625 295 12589.77 32.62 55156.10 88888.00 2009-10-22 02:36:51.750 295 12589.77 32.65 55156.10 88888.00 2009-10-22 02:36:51.875 295 12589.75 32.62 55156.12 88888.00 2009-10-22 02:36:52.000 295 12589.73 32.62 55156.15 88888.00 2009-10-22 02:36:52.125 295 12589.73 32.62 55156.15 88888.00 2009-10-22 02:36:52.250 295 12589.67 32.62 55156.18 88888.00 2009-10-22 02:36:52.375 295 12589.65 32.65 55156.18 88888.00 2009-10-22 02:36:52.500 295 12589.65 32.65 55156.18 88888.00 2009-10-22 02:36:52.625 295 12589.67 32.67 55156.15 88888.00 2009-10-22 02:36:52.750 295 12589.65 32.65 55156.12 88888.00 2009-10-22 02:36:52.875 295 12589.73 32.62 55156.15 88888.00 2009-10-22 02:36:53.000 295 12589.75 32.62 55156.12 88888.00 2009-10-22 02:36:53.125 295 12589.77 32.60 55156.15 88888.00 2009-10-22 02:36:53.250 295 12589.73 32.60 55156.15 88888.00 2009-10-22 02:36:53.375 295 12589.73 32.62 55156.15 88888.00 2009-10-22 02:36:53.500 295 12589.73 32.62 55156.15 88888.00 2009-10-22 02:36:53.625 295 12589.75 32.62 55156.12 88888.00 2009-10-22 02:36:53.750 295 12589.77 32.60 55156.15 88888.00 2009-10-22 02:36:53.875 295 12589.80 32.60 55156.12 88888.00 2009-10-22 02:36:54.000 295 12589.77 32.60 55156.12 88888.00 2009-10-22 02:36:54.125 295 12589.77 32.62 55156.15 88888.00 2009-10-22 02:36:54.250 295 12589.80 32.60 55156.15 88888.00 2009-10-22 02:36:54.375 295 12589.83 32.60 55156.15 88888.00 2009-10-22 02:36:54.500 295 12589.80 32.60 55156.15 88888.00 2009-10-22 02:36:54.625 295 12589.80 32.60 55156.18 88888.00 2009-10-22 02:36:54.750 295 12589.75 32.58 55156.18 88888.00 2009-10-22 02:36:54.875 295 12589.75 32.60 55156.18 88888.00 2009-10-22 02:36:55.000 295 12589.77 32.58 55156.12 88888.00 2009-10-22 02:36:55.125 295 12589.80 32.55 55156.18 88888.00 2009-10-22 02:36:55.250 295 12589.75 32.55 55156.18 88888.00 2009-10-22 02:36:55.375 295 12589.75 32.58 55156.18 88888.00 2009-10-22 02:36:55.500 295 12589.70 32.58 55156.12 88888.00 2009-10-22 02:36:55.625 295 12589.73 32.55 55156.12 88888.00 2009-10-22 02:36:55.750 295 12589.77 32.55 55156.12 88888.00 2009-10-22 02:36:55.875 295 12589.80 32.55 55156.12 88888.00 2009-10-22 02:36:56.000 295 12589.80 32.58 55156.12 88888.00 2009-10-22 02:36:56.125 295 12589.83 32.58 55156.15 88888.00 2009-10-22 02:36:56.250 295 12589.85 32.52 55156.12 88888.00 2009-10-22 02:36:56.375 295 12589.88 32.52 55156.15 88888.00 2009-10-22 02:36:56.500 295 12589.88 32.52 55156.15 88888.00 2009-10-22 02:36:56.625 295 12589.90 32.52 55156.15 88888.00 2009-10-22 02:36:56.750 295 12589.85 32.52 55156.12 88888.00 2009-10-22 02:36:56.875 295 12589.80 32.50 55156.10 88888.00 2009-10-22 02:36:57.000 295 12589.83 32.52 55156.12 88888.00 2009-10-22 02:36:57.125 295 12589.90 32.52 55156.15 88888.00 2009-10-22 02:36:57.250 295 12589.92 32.50 55156.12 88888.00 2009-10-22 02:36:57.375 295 12589.95 32.50 55156.07 88888.00 2009-10-22 02:36:57.500 295 12589.95 32.52 55156.10 88888.00 2009-10-22 02:36:57.625 295 12589.92 32.50 55156.07 88888.00 2009-10-22 02:36:57.750 295 12589.90 32.52 55156.10 88888.00 2009-10-22 02:36:57.875 295 12589.88 32.52 55156.12 88888.00 2009-10-22 02:36:58.000 295 12589.88 32.50 55156.12 88888.00 2009-10-22 02:36:58.125 295 12589.83 32.50 55156.12 88888.00 2009-10-22 02:36:58.250 295 12589.85 32.48 55156.12 88888.00 2009-10-22 02:36:58.375 295 12589.90 32.52 55156.15 88888.00 2009-10-22 02:36:58.500 295 12589.98 32.52 55156.12 88888.00 2009-10-22 02:36:58.625 295 12589.95 32.50 55156.15 88888.00 2009-10-22 02:36:58.750 295 12589.83 32.50 55156.12 88888.00 2009-10-22 02:36:58.875 295 12589.80 32.50 55156.12 88888.00 2009-10-22 02:36:59.000 295 12589.92 32.45 55156.12 88888.00 2009-10-22 02:36:59.125 295 12589.98 32.48 55156.15 88888.00 2009-10-22 02:36:59.250 295 12589.98 32.48 55156.15 88888.00 2009-10-22 02:36:59.375 295 12589.95 32.48 55156.15 88888.00 2009-10-22 02:36:59.500 295 12589.92 32.48 55156.15 88888.00 2009-10-22 02:36:59.625 295 12589.90 32.48 55156.15 88888.00 2009-10-22 02:36:59.750 295 12589.88 32.48 55156.15 88888.00 2009-10-22 02:36:59.875 295 12589.92 32.48 55156.12 88888.00 2009-10-22 02:37:00.000 295 12589.98 32.48 55156.12 88888.00 2009-10-22 02:37:00.125 295 12589.98 32.48 55156.12 88888.00 2009-10-22 02:37:00.250 295 12589.98 32.42 55156.12 88888.00 2009-10-22 02:37:00.375 295 12589.95 32.42 55156.10 88888.00 2009-10-22 02:37:00.500 295 12589.98 32.45 55156.15 88888.00 2009-10-22 02:37:00.625 295 12590.00 32.45 55156.15 88888.00 2009-10-22 02:37:00.750 295 12589.98 32.42 55156.15 88888.00 2009-10-22 02:37:00.875 295 12590.02 32.42 55156.15 88888.00 2009-10-22 02:37:01.000 295 12590.00 32.42 55156.18 88888.00 2009-10-22 02:37:01.125 295 12590.00 32.42 55156.15 88888.00 2009-10-22 02:37:01.250 295 12589.98 32.40 55156.18 88888.00 2009-10-22 02:37:01.375 295 12590.00 32.42 55156.18 88888.00 2009-10-22 02:37:01.500 295 12590.00 32.42 55156.15 88888.00 2009-10-22 02:37:01.625 295 12590.02 32.42 55156.12 88888.00 2009-10-22 02:37:01.750 295 12589.98 32.40 55156.10 88888.00 2009-10-22 02:37:01.875 295 12590.02 32.40 55156.12 88888.00 2009-10-22 02:37:02.000 295 12589.98 32.42 55156.15 88888.00 2009-10-22 02:37:02.125 295 12589.98 32.40 55156.15 88888.00 2009-10-22 02:37:02.250 295 12590.00 32.40 55156.15 88888.00 2009-10-22 02:37:02.375 295 12590.02 32.42 55156.15 88888.00 2009-10-22 02:37:02.500 295 12590.05 32.40 55156.15 88888.00 2009-10-22 02:37:02.625 295 12590.02 32.42 55156.15 88888.00 2009-10-22 02:37:02.750 295 12590.00 32.42 55156.15 88888.00 2009-10-22 02:37:02.875 295 12589.98 32.42 55156.12 88888.00 2009-10-22 02:37:03.000 295 12590.05 32.42 55156.12 88888.00 2009-10-22 02:37:03.125 295 12590.05 32.42 55156.15 88888.00 2009-10-22 02:37:03.250 295 12590.00 32.40 55156.15 88888.00 2009-10-22 02:37:03.375 295 12590.00 32.40 55156.12 88888.00 2009-10-22 02:37:03.500 295 12590.02 32.40 55156.15 88888.00 2009-10-22 02:37:03.625 295 12590.00 32.42 55156.12 88888.00 2009-10-22 02:37:03.750 295 12589.95 32.42 55156.12 88888.00 2009-10-22 02:37:03.875 295 12589.95 32.42 55156.15 88888.00 2009-10-22 02:37:04.000 295 12589.92 32.40 55156.12 88888.00 2009-10-22 02:37:04.125 295 12590.00 32.38 55156.18 88888.00 2009-10-22 02:37:04.250 295 12589.92 32.35 55156.15 88888.00 2009-10-22 02:37:04.375 295 12590.00 32.38 55156.12 88888.00 2009-10-22 02:37:04.500 295 12590.00 32.35 55156.15 88888.00 2009-10-22 02:37:04.625 295 12589.98 32.38 55156.15 88888.00 2009-10-22 02:37:04.750 295 12589.95 32.38 55156.15 88888.00 2009-10-22 02:37:04.875 295 12589.95 32.38 55156.10 88888.00 2009-10-22 02:37:05.000 295 12590.00 32.35 55156.12 88888.00 2009-10-22 02:37:05.125 295 12590.02 32.35 55156.10 88888.00 2009-10-22 02:37:05.250 295 12590.00 32.35 55156.12 88888.00 2009-10-22 02:37:05.375 295 12589.98 32.33 55156.12 88888.00 2009-10-22 02:37:05.500 295 12589.92 32.33 55156.15 88888.00 2009-10-22 02:37:05.625 295 12589.98 32.38 55156.15 88888.00 2009-10-22 02:37:05.750 295 12589.98 32.38 55156.10 88888.00 2009-10-22 02:37:05.875 295 12590.00 32.35 55156.15 88888.00 2009-10-22 02:37:06.000 295 12589.95 32.35 55156.15 88888.00 2009-10-22 02:37:06.125 295 12589.92 32.35 55156.12 88888.00 2009-10-22 02:37:06.250 295 12589.98 32.27 55156.15 88888.00 2009-10-22 02:37:06.375 295 12590.02 32.30 55156.12 88888.00 2009-10-22 02:37:06.500 295 12589.98 32.33 55156.15 88888.00 2009-10-22 02:37:06.625 295 12589.92 32.30 55156.12 88888.00 2009-10-22 02:37:06.750 295 12589.92 32.30 55156.12 88888.00 2009-10-22 02:37:06.875 295 12589.98 32.30 55156.15 88888.00 2009-10-22 02:37:07.000 295 12590.00 32.33 55156.12 88888.00 2009-10-22 02:37:07.125 295 12589.95 32.30 55156.12 88888.00 2009-10-22 02:37:07.250 295 12589.90 32.30 55156.15 88888.00 2009-10-22 02:37:07.375 295 12589.98 32.30 55156.15 88888.00 2009-10-22 02:37:07.500 295 12589.98 32.30 55156.18 88888.00 2009-10-22 02:37:07.625 295 12590.00 32.30 55156.18 88888.00 2009-10-22 02:37:07.750 295 12590.05 32.30 55156.12 88888.00 2009-10-22 02:37:07.875 295 12590.02 32.30 55156.15 88888.00 2009-10-22 02:37:08.000 295 12589.95 32.27 55156.12 88888.00 2009-10-22 02:37:08.125 295 12589.98 32.30 55156.12 88888.00 2009-10-22 02:37:08.250 295 12590.00 32.27 55156.15 88888.00 2009-10-22 02:37:08.375 295 12590.08 32.30 55156.15 88888.00 2009-10-22 02:37:08.500 295 12590.02 32.30 55156.18 88888.00 2009-10-22 02:37:08.625 295 12590.05 32.27 55156.20 88888.00 2009-10-22 02:37:08.750 295 12590.08 32.25 55156.18 88888.00 2009-10-22 02:37:08.875 295 12590.00 32.27 55156.15 88888.00 2009-10-22 02:37:09.000 295 12589.92 32.27 55156.15 88888.00 2009-10-22 02:37:09.125 295 12589.92 32.27 55156.15 88888.00 2009-10-22 02:37:09.250 295 12589.98 32.30 55156.15 88888.00 2009-10-22 02:37:09.375 295 12590.12 32.30 55156.15 88888.00 2009-10-22 02:37:09.500 295 12590.12 32.27 55156.15 88888.00 2009-10-22 02:37:09.625 295 12590.08 32.25 55156.15 88888.00 2009-10-22 02:37:09.750 295 12590.00 32.25 55156.15 88888.00 2009-10-22 02:37:09.875 295 12590.02 32.25 55156.15 88888.00 2009-10-22 02:37:10.000 295 12590.02 32.25 55156.12 88888.00 2009-10-22 02:37:10.125 295 12590.00 32.25 55156.12 88888.00 2009-10-22 02:37:10.250 295 12589.98 32.23 55156.12 88888.00 2009-10-22 02:37:10.375 295 12589.95 32.23 55156.15 88888.00 2009-10-22 02:37:10.500 295 12589.98 32.23 55156.18 88888.00 2009-10-22 02:37:10.625 295 12590.08 32.25 55156.18 88888.00 2009-10-22 02:37:10.750 295 12590.15 32.23 55156.15 88888.00 2009-10-22 02:37:10.875 295 12590.10 32.23 55156.18 88888.00 2009-10-22 02:37:11.000 295 12590.02 32.23 55156.20 88888.00 2009-10-22 02:37:11.125 295 12589.95 32.23 55156.22 88888.00 2009-10-22 02:37:11.250 295 12589.92 32.23 55156.20 88888.00 2009-10-22 02:37:11.375 295 12589.98 32.25 55156.18 88888.00 2009-10-22 02:37:11.500 295 12589.98 32.25 55156.18 88888.00 2009-10-22 02:37:11.625 295 12589.88 32.23 55156.18 88888.00 2009-10-22 02:37:11.750 295 12589.88 32.20 55156.18 88888.00 2009-10-22 02:37:11.875 295 12589.92 32.20 55156.18 88888.00 2009-10-22 02:37:12.000 295 12589.98 32.23 55156.15 88888.00 2009-10-22 02:37:12.125 295 12589.98 32.23 55156.15 88888.00 2009-10-22 02:37:12.250 295 12590.00 32.20 55156.18 88888.00 2009-10-22 02:37:12.375 295 12590.02 32.23 55156.20 88888.00 2009-10-22 02:37:12.500 295 12590.02 32.20 55156.18 88888.00 2009-10-22 02:37:12.625 295 12590.02 32.20 55156.18 88888.00 2009-10-22 02:37:12.750 295 12589.98 32.20 55156.15 88888.00 2009-10-22 02:37:12.875 295 12589.95 32.20 55156.18 88888.00 2009-10-22 02:37:13.000 295 12589.95 32.20 55156.18 88888.00 2009-10-22 02:37:13.125 295 12589.95 32.20 55156.20 88888.00 2009-10-22 02:37:13.250 295 12589.98 32.17 55156.20 88888.00 2009-10-22 02:37:13.375 295 12589.98 32.17 55156.15 88888.00 2009-10-22 02:37:13.500 295 12589.95 32.17 55156.15 88888.00 2009-10-22 02:37:13.625 295 12589.85 32.17 55156.20 88888.00 2009-10-22 02:37:13.750 295 12589.83 32.20 55156.22 88888.00 2009-10-22 02:37:13.875 295 12589.92 32.20 55156.20 88888.00 2009-10-22 02:37:14.000 295 12590.00 32.17 55156.18 88888.00 2009-10-22 02:37:14.125 295 12590.00 32.17 55156.20 88888.00 2009-10-22 02:37:14.250 295 12589.95 32.15 55156.20 88888.00 2009-10-22 02:37:14.375 295 12589.95 32.17 55156.20 88888.00 2009-10-22 02:37:14.500 295 12589.95 32.17 55156.20 88888.00 2009-10-22 02:37:14.625 295 12589.98 32.15 55156.22 88888.00 2009-10-22 02:37:14.750 295 12590.00 32.15 55156.22 88888.00 2009-10-22 02:37:14.875 295 12590.02 32.15 55156.22 88888.00 2009-10-22 02:37:15.000 295 12590.00 32.12 55156.18 88888.00 2009-10-22 02:37:15.125 295 12589.95 32.15 55156.18 88888.00 2009-10-22 02:37:15.250 295 12590.00 32.15 55156.22 88888.00 2009-10-22 02:37:15.375 295 12590.02 32.12 55156.20 88888.00 2009-10-22 02:37:15.500 295 12589.95 32.12 55156.20 88888.00 2009-10-22 02:37:15.625 295 12589.92 32.15 55156.20 88888.00 2009-10-22 02:37:15.750 295 12589.92 32.12 55156.20 88888.00 2009-10-22 02:37:15.875 295 12589.92 32.15 55156.22 88888.00 2009-10-22 02:37:16.000 295 12589.90 32.15 55156.20 88888.00 2009-10-22 02:37:16.125 295 12589.88 32.15 55156.22 88888.00 2009-10-22 02:37:16.250 295 12589.83 32.10 55156.22 88888.00 2009-10-22 02:37:16.375 295 12589.88 32.12 55156.22 88888.00 2009-10-22 02:37:16.500 295 12589.85 32.12 55156.20 88888.00 2009-10-22 02:37:16.625 295 12589.83 32.15 55156.20 88888.00 2009-10-22 02:37:16.750 295 12589.80 32.15 55156.20 88888.00 2009-10-22 02:37:16.875 295 12589.83 32.12 55156.20 88888.00 2009-10-22 02:37:17.000 295 12589.88 32.10 55156.18 88888.00 2009-10-22 02:37:17.125 295 12589.83 32.10 55156.20 88888.00 2009-10-22 02:37:17.250 295 12589.77 32.08 55156.25 88888.00 2009-10-22 02:37:17.375 295 12589.83 32.10 55156.22 88888.00 2009-10-22 02:37:17.500 295 12589.90 32.10 55156.20 88888.00 2009-10-22 02:37:17.625 295 12589.90 32.10 55156.25 88888.00 2009-10-22 02:37:17.750 295 12589.83 32.10 55156.22 88888.00 2009-10-22 02:37:17.875 295 12589.73 32.10 55156.20 88888.00 2009-10-22 02:37:18.000 295 12589.77 32.10 55156.20 88888.00 2009-10-22 02:37:18.125 295 12589.90 32.12 55156.20 88888.00 2009-10-22 02:37:18.250 295 12589.88 32.05 55156.22 88888.00 2009-10-22 02:37:18.375 295 12589.90 32.08 55156.25 88888.00 2009-10-22 02:37:18.500 295 12589.88 32.10 55156.25 88888.00 2009-10-22 02:37:18.625 295 12589.90 32.10 55156.25 88888.00 2009-10-22 02:37:18.750 295 12589.98 32.08 55156.25 88888.00 2009-10-22 02:37:18.875 295 12589.95 32.08 55156.22 88888.00 2009-10-22 02:37:19.000 295 12589.88 32.08 55156.20 88888.00 2009-10-22 02:37:19.125 295 12589.83 32.10 55156.22 88888.00 2009-10-22 02:37:19.250 295 12589.88 32.08 55156.22 88888.00 2009-10-22 02:37:19.375 295 12589.98 32.08 55156.22 88888.00 2009-10-22 02:37:19.500 295 12589.95 32.10 55156.25 88888.00 2009-10-22 02:37:19.625 295 12589.90 32.10 55156.22 88888.00 2009-10-22 02:37:19.750 295 12589.85 32.08 55156.22 88888.00 2009-10-22 02:37:19.875 295 12589.83 32.08 55156.20 88888.00 2009-10-22 02:37:20.000 295 12589.83 32.08 55156.20 88888.00 2009-10-22 02:37:20.125 295 12589.83 32.08 55156.22 88888.00 2009-10-22 02:37:20.250 295 12589.77 32.08 55156.28 88888.00 2009-10-22 02:37:20.375 295 12589.83 32.08 55156.28 88888.00 2009-10-22 02:37:20.500 295 12589.80 32.08 55156.25 88888.00 2009-10-22 02:37:20.625 295 12589.85 32.10 55156.25 88888.00 2009-10-22 02:37:20.750 295 12589.90 32.08 55156.25 88888.00 2009-10-22 02:37:20.875 295 12589.92 32.08 55156.25 88888.00 2009-10-22 02:37:21.000 295 12589.92 32.08 55156.22 88888.00 2009-10-22 02:37:21.125 295 12589.95 32.05 55156.25 88888.00 2009-10-22 02:37:21.250 295 12589.88 32.05 55156.25 88888.00 2009-10-22 02:37:21.375 295 12589.88 32.08 55156.25 88888.00 2009-10-22 02:37:21.500 295 12589.88 32.08 55156.20 88888.00 2009-10-22 02:37:21.625 295 12589.90 32.05 55156.20 88888.00 2009-10-22 02:37:21.750 295 12589.85 32.08 55156.20 88888.00 2009-10-22 02:37:21.875 295 12589.83 32.05 55156.22 88888.00 2009-10-22 02:37:22.000 295 12589.83 32.05 55156.22 88888.00 2009-10-22 02:37:22.125 295 12589.83 32.08 55156.22 88888.00 2009-10-22 02:37:22.250 295 12589.77 32.08 55156.25 88888.00 2009-10-22 02:37:22.375 295 12589.85 32.08 55156.22 88888.00 2009-10-22 02:37:22.500 295 12589.88 32.05 55156.22 88888.00 2009-10-22 02:37:22.625 295 12589.85 32.05 55156.22 88888.00 2009-10-22 02:37:22.750 295 12589.83 32.05 55156.22 88888.00 2009-10-22 02:37:22.875 295 12589.85 32.02 55156.22 88888.00 2009-10-22 02:37:23.000 295 12589.90 32.05 55156.18 88888.00 2009-10-22 02:37:23.125 295 12589.88 32.02 55156.18 88888.00 2009-10-22 02:37:23.250 295 12589.83 32.05 55156.20 88888.00 2009-10-22 02:37:23.375 295 12589.83 32.02 55156.22 88888.00 2009-10-22 02:37:23.500 295 12589.80 32.02 55156.22 88888.00 2009-10-22 02:37:23.625 295 12589.80 32.02 55156.22 88888.00 2009-10-22 02:37:23.750 295 12589.80 32.02 55156.22 88888.00 2009-10-22 02:37:23.875 295 12589.80 32.05 55156.20 88888.00 2009-10-22 02:37:24.000 295 12589.85 32.02 55156.18 88888.00 2009-10-22 02:37:24.125 295 12589.83 32.05 55156.18 88888.00 2009-10-22 02:37:24.250 295 12589.77 32.00 55156.18 88888.00 2009-10-22 02:37:24.375 295 12589.83 32.00 55156.18 88888.00 2009-10-22 02:37:24.500 295 12589.80 32.02 55156.18 88888.00 2009-10-22 02:37:24.625 295 12589.85 32.00 55156.20 88888.00 2009-10-22 02:37:24.750 295 12589.85 32.00 55156.20 88888.00 2009-10-22 02:37:24.875 295 12589.83 32.00 55156.18 88888.00 2009-10-22 02:37:25.000 295 12589.80 32.00 55156.15 88888.00 2009-10-22 02:37:25.125 295 12589.85 32.02 55156.18 88888.00 2009-10-22 02:37:25.250 295 12589.83 32.02 55156.20 88888.00 2009-10-22 02:37:25.375 295 12589.80 32.02 55156.22 88888.00 2009-10-22 02:37:25.500 295 12589.80 32.02 55156.20 88888.00 2009-10-22 02:37:25.625 295 12589.80 32.02 55156.20 88888.00 2009-10-22 02:37:25.750 295 12589.83 32.02 55156.20 88888.00 2009-10-22 02:37:25.875 295 12589.80 32.00 55156.20 88888.00 2009-10-22 02:37:26.000 295 12589.85 32.00 55156.20 88888.00 2009-10-22 02:37:26.125 295 12589.88 32.02 55156.22 88888.00 2009-10-22 02:37:26.250 295 12589.80 32.02 55156.22 88888.00 2009-10-22 02:37:26.375 295 12589.80 32.05 55156.22 88888.00 2009-10-22 02:37:26.500 295 12589.80 32.02 55156.25 88888.00 2009-10-22 02:37:26.625 295 12589.80 32.02 55156.25 88888.00 2009-10-22 02:37:26.750 295 12589.75 32.00 55156.22 88888.00 2009-10-22 02:37:26.875 295 12589.75 32.00 55156.20 88888.00 2009-10-22 02:37:27.000 295 12589.77 32.02 55156.20 88888.00 2009-10-22 02:37:27.125 295 12589.80 32.02 55156.22 88888.00 2009-10-22 02:37:27.250 295 12589.73 32.05 55156.22 88888.00 2009-10-22 02:37:27.375 295 12589.77 32.05 55156.22 88888.00 2009-10-22 02:37:27.500 295 12589.77 32.02 55156.22 88888.00 2009-10-22 02:37:27.625 295 12589.77 32.02 55156.18 88888.00 2009-10-22 02:37:27.750 295 12589.75 32.02 55156.15 88888.00 2009-10-22 02:37:27.875 295 12589.75 32.02 55156.18 88888.00 2009-10-22 02:37:28.000 295 12589.70 32.02 55156.18 88888.00 2009-10-22 02:37:28.125 295 12589.67 32.02 55156.18 88888.00 2009-10-22 02:37:28.250 295 12589.67 32.02 55156.20 88888.00 2009-10-22 02:37:28.375 295 12589.75 32.02 55156.18 88888.00 2009-10-22 02:37:28.500 295 12589.75 32.05 55156.15 88888.00 2009-10-22 02:37:28.625 295 12589.75 32.05 55156.18 88888.00 2009-10-22 02:37:28.750 295 12589.70 32.05 55156.18 88888.00 2009-10-22 02:37:28.875 295 12589.67 32.05 55156.20 88888.00 2009-10-22 02:37:29.000 295 12589.77 32.02 55156.18 88888.00 2009-10-22 02:37:29.125 295 12589.80 32.02 55156.15 88888.00 2009-10-22 02:37:29.250 295 12589.80 32.02 55156.18 88888.00 2009-10-22 02:37:29.375 295 12589.88 32.05 55156.18 88888.00 2009-10-22 02:37:29.500 295 12589.88 32.05 55156.18 88888.00 2009-10-22 02:37:29.625 295 12589.83 32.02 55156.20 88888.00 2009-10-22 02:37:29.750 295 12589.77 32.02 55156.20 88888.00 2009-10-22 02:37:29.875 295 12589.73 32.02 55156.20 88888.00 2009-10-22 02:37:30.000 295 12589.77 32.05 55156.18 88888.00 2009-10-22 02:37:30.125 295 12589.80 32.05 55156.20 88888.00 2009-10-22 02:37:30.250 295 12589.80 32.02 55156.20 88888.00 2009-10-22 02:37:30.375 295 12589.80 32.02 55156.20 88888.00 2009-10-22 02:37:30.500 295 12589.77 32.00 55156.15 88888.00 2009-10-22 02:37:30.625 295 12589.73 32.00 55156.18 88888.00 2009-10-22 02:37:30.750 295 12589.75 32.00 55156.18 88888.00 2009-10-22 02:37:30.875 295 12589.80 32.02 55156.18 88888.00 2009-10-22 02:37:31.000 295 12589.83 32.02 55156.18 88888.00 2009-10-22 02:37:31.125 295 12589.77 32.00 55156.18 88888.00 2009-10-22 02:37:31.250 295 12589.77 32.00 55156.15 88888.00 2009-10-22 02:37:31.375 295 12589.80 32.02 55156.18 88888.00 2009-10-22 02:37:31.500 295 12589.67 32.02 55156.18 88888.00 2009-10-22 02:37:31.625 295 12589.70 32.02 55156.22 88888.00 2009-10-22 02:37:31.750 295 12589.75 32.00 55156.20 88888.00 2009-10-22 02:37:31.875 295 12589.70 32.00 55156.20 88888.00 2009-10-22 02:37:32.000 295 12589.65 32.00 55156.20 88888.00 2009-10-22 02:37:32.125 295 12589.65 32.00 55156.20 88888.00 2009-10-22 02:37:32.250 295 12589.62 32.00 55156.20 88888.00 2009-10-22 02:37:32.375 295 12589.62 32.00 55156.20 88888.00 2009-10-22 02:37:32.500 295 12589.67 32.02 55156.22 88888.00 2009-10-22 02:37:32.625 295 12589.73 32.00 55156.25 88888.00 2009-10-22 02:37:32.750 295 12589.73 32.00 55156.22 88888.00 2009-10-22 02:37:32.875 295 12589.73 32.00 55156.22 88888.00 2009-10-22 02:37:33.000 295 12589.77 32.00 55156.20 88888.00 2009-10-22 02:37:33.125 295 12589.75 31.98 55156.20 88888.00 2009-10-22 02:37:33.250 295 12589.67 32.00 55156.22 88888.00 2009-10-22 02:37:33.375 295 12589.75 32.02 55156.22 88888.00 2009-10-22 02:37:33.500 295 12589.70 32.00 55156.20 88888.00 2009-10-22 02:37:33.625 295 12589.70 32.00 55156.22 88888.00 2009-10-22 02:37:33.750 295 12589.67 32.00 55156.22 88888.00 2009-10-22 02:37:33.875 295 12589.65 32.02 55156.20 88888.00 2009-10-22 02:37:34.000 295 12589.70 31.98 55156.20 88888.00 2009-10-22 02:37:34.125 295 12589.73 32.00 55156.22 88888.00 2009-10-22 02:37:34.250 295 12589.62 32.00 55156.20 88888.00 2009-10-22 02:37:34.375 295 12589.70 32.00 55156.22 88888.00 2009-10-22 02:37:34.500 295 12589.77 31.98 55156.20 88888.00 2009-10-22 02:37:34.625 295 12589.77 31.98 55156.22 88888.00 2009-10-22 02:37:34.750 295 12589.77 31.98 55156.22 88888.00 2009-10-22 02:37:34.875 295 12589.73 31.98 55156.22 88888.00 2009-10-22 02:37:35.000 295 12589.73 31.98 55156.22 88888.00 2009-10-22 02:37:35.125 295 12589.70 31.98 55156.20 88888.00 2009-10-22 02:37:35.250 295 12589.60 31.98 55156.18 88888.00 2009-10-22 02:37:35.375 295 12589.62 31.98 55156.18 88888.00 2009-10-22 02:37:35.500 295 12589.60 31.98 55156.22 88888.00 2009-10-22 02:37:35.625 295 12589.60 32.00 55156.22 88888.00 2009-10-22 02:37:35.750 295 12589.62 31.98 55156.20 88888.00 2009-10-22 02:37:35.875 295 12589.70 31.95 55156.20 88888.00 2009-10-22 02:37:36.000 295 12589.73 31.93 55156.22 88888.00 2009-10-22 02:37:36.125 295 12589.67 31.95 55156.28 88888.00 2009-10-22 02:37:36.250 295 12589.60 31.95 55156.28 88888.00 2009-10-22 02:37:36.375 295 12589.67 31.95 55156.28 88888.00 2009-10-22 02:37:36.500 295 12589.67 31.93 55156.25 88888.00 2009-10-22 02:37:36.625 295 12589.65 31.93 55156.28 88888.00 2009-10-22 02:37:36.750 295 12589.65 31.95 55156.30 88888.00 2009-10-22 02:37:36.875 295 12589.70 31.93 55156.30 88888.00 2009-10-22 02:37:37.000 295 12589.75 31.93 55156.28 88888.00 2009-10-22 02:37:37.125 295 12589.67 31.93 55156.28 88888.00 2009-10-22 02:37:37.250 295 12589.62 31.95 55156.30 88888.00 2009-10-22 02:37:37.375 295 12589.70 31.95 55156.30 88888.00 2009-10-22 02:37:37.500 295 12589.67 31.95 55156.25 88888.00 2009-10-22 02:37:37.625 295 12589.65 31.93 55156.25 88888.00 2009-10-22 02:37:37.750 295 12589.67 31.90 55156.25 88888.00 2009-10-22 02:37:37.875 295 12589.65 31.90 55156.28 88888.00 2009-10-22 02:37:38.000 295 12589.60 31.93 55156.25 88888.00 2009-10-22 02:37:38.125 295 12589.65 31.95 55156.25 88888.00 2009-10-22 02:37:38.250 295 12589.67 31.93 55156.28 88888.00 2009-10-22 02:37:38.375 295 12589.73 31.93 55156.25 88888.00 2009-10-22 02:37:38.500 295 12589.67 31.93 55156.25 88888.00 2009-10-22 02:37:38.625 295 12589.60 31.95 55156.28 88888.00 2009-10-22 02:37:38.750 295 12589.67 31.98 55156.30 88888.00 2009-10-22 02:37:38.875 295 12589.67 31.95 55156.28 88888.00 2009-10-22 02:37:39.000 295 12589.70 31.95 55156.25 88888.00 2009-10-22 02:37:39.125 295 12589.70 31.95 55156.25 88888.00 2009-10-22 02:37:39.250 295 12589.65 31.95 55156.28 88888.00 2009-10-22 02:37:39.375 295 12589.70 31.95 55156.30 88888.00 2009-10-22 02:37:39.500 295 12589.70 31.95 55156.28 88888.00 2009-10-22 02:37:39.625 295 12589.73 31.95 55156.22 88888.00 2009-10-22 02:37:39.750 295 12589.70 31.95 55156.25 88888.00 2009-10-22 02:37:39.875 295 12589.67 31.93 55156.25 88888.00 2009-10-22 02:37:40.000 295 12589.62 31.93 55156.25 88888.00 2009-10-22 02:37:40.125 295 12589.60 31.95 55156.22 88888.00 2009-10-22 02:37:40.250 295 12589.60 31.93 55156.25 88888.00 2009-10-22 02:37:40.375 295 12589.73 31.93 55156.20 88888.00 2009-10-22 02:37:40.500 295 12589.70 31.95 55156.22 88888.00 2009-10-22 02:37:40.625 295 12589.65 31.93 55156.28 88888.00 2009-10-22 02:37:40.750 295 12589.62 31.95 55156.28 88888.00 2009-10-22 02:37:40.875 295 12589.67 31.95 55156.28 88888.00 2009-10-22 02:37:41.000 295 12589.70 31.95 55156.25 88888.00 2009-10-22 02:37:41.125 295 12589.62 31.95 55156.22 88888.00 2009-10-22 02:37:41.250 295 12589.52 31.93 55156.22 88888.00 2009-10-22 02:37:41.375 295 12589.58 31.95 55156.22 88888.00 2009-10-22 02:37:41.500 295 12589.62 31.95 55156.22 88888.00 2009-10-22 02:37:41.625 295 12589.65 31.93 55156.22 88888.00 2009-10-22 02:37:41.750 295 12589.65 31.95 55156.25 88888.00 2009-10-22 02:37:41.875 295 12589.62 31.95 55156.25 88888.00 2009-10-22 02:37:42.000 295 12589.60 31.95 55156.22 88888.00 2009-10-22 02:37:42.125 295 12589.62 31.93 55156.25 88888.00 2009-10-22 02:37:42.250 295 12589.62 31.93 55156.25 88888.00 2009-10-22 02:37:42.375 295 12589.67 31.95 55156.28 88888.00 2009-10-22 02:37:42.500 295 12589.65 31.95 55156.28 88888.00 2009-10-22 02:37:42.625 295 12589.62 31.95 55156.28 88888.00 2009-10-22 02:37:42.750 295 12589.62 31.93 55156.28 88888.00 2009-10-22 02:37:42.875 295 12589.62 31.95 55156.28 88888.00 2009-10-22 02:37:43.000 295 12589.62 31.95 55156.25 88888.00 2009-10-22 02:37:43.125 295 12589.62 31.93 55156.28 88888.00 2009-10-22 02:37:43.250 295 12589.60 31.93 55156.28 88888.00 2009-10-22 02:37:43.375 295 12589.62 31.93 55156.28 88888.00 2009-10-22 02:37:43.500 295 12589.65 31.93 55156.30 88888.00 2009-10-22 02:37:43.625 295 12589.62 31.93 55156.28 88888.00 2009-10-22 02:37:43.750 295 12589.62 31.93 55156.28 88888.00 2009-10-22 02:37:43.875 295 12589.60 31.93 55156.25 88888.00 2009-10-22 02:37:44.000 295 12589.55 31.93 55156.25 88888.00 2009-10-22 02:37:44.125 295 12589.52 31.93 55156.28 88888.00 2009-10-22 02:37:44.250 295 12589.55 31.93 55156.25 88888.00 2009-10-22 02:37:44.375 295 12589.60 31.93 55156.28 88888.00 2009-10-22 02:37:44.500 295 12589.55 31.93 55156.28 88888.00 2009-10-22 02:37:44.625 295 12589.52 31.90 55156.28 88888.00 2009-10-22 02:37:44.750 295 12589.58 31.90 55156.28 88888.00 2009-10-22 02:37:44.875 295 12589.58 31.93 55156.28 88888.00 2009-10-22 02:37:45.000 295 12589.55 31.93 55156.28 88888.00 2009-10-22 02:37:45.125 295 12589.55 31.95 55156.28 88888.00 2009-10-22 02:37:45.250 295 12589.52 31.95 55156.25 88888.00 2009-10-22 02:37:45.375 295 12589.52 31.95 55156.28 88888.00 2009-10-22 02:37:45.500 295 12589.50 31.95 55156.28 88888.00 2009-10-22 02:37:45.625 295 12589.55 31.93 55156.28 88888.00 2009-10-22 02:37:45.750 295 12589.62 31.90 55156.30 88888.00 2009-10-22 02:37:45.875 295 12589.60 31.90 55156.30 88888.00 2009-10-22 02:37:46.000 295 12589.58 31.93 55156.30 88888.00 2009-10-22 02:37:46.125 295 12589.58 31.93 55156.30 88888.00 2009-10-22 02:37:46.250 295 12589.55 31.90 55156.28 88888.00 2009-10-22 02:37:46.375 295 12589.52 31.93 55156.28 88888.00 2009-10-22 02:37:46.500 295 12589.52 31.93 55156.28 88888.00 2009-10-22 02:37:46.625 295 12589.58 31.95 55156.28 88888.00 2009-10-22 02:37:46.750 295 12589.55 31.98 55156.28 88888.00 2009-10-22 02:37:46.875 295 12589.52 31.95 55156.30 88888.00 2009-10-22 02:37:47.000 295 12589.48 31.93 55156.25 88888.00 2009-10-22 02:37:47.125 295 12589.50 31.95 55156.25 88888.00 2009-10-22 02:37:47.250 295 12589.52 31.93 55156.28 88888.00 2009-10-22 02:37:47.375 295 12589.55 31.93 55156.28 88888.00 2009-10-22 02:37:47.500 295 12589.55 31.93 55156.30 88888.00 2009-10-22 02:37:47.625 295 12589.55 31.93 55156.30 88888.00 2009-10-22 02:37:47.750 295 12589.55 31.93 55156.28 88888.00 2009-10-22 02:37:47.875 295 12589.55 31.90 55156.25 88888.00 2009-10-22 02:37:48.000 295 12589.50 31.93 55156.28 88888.00 2009-10-22 02:37:48.125 295 12589.45 31.93 55156.30 88888.00 2009-10-22 02:37:48.250 295 12589.48 31.90 55156.28 88888.00 2009-10-22 02:37:48.375 295 12589.52 31.90 55156.25 88888.00 2009-10-22 02:37:48.500 295 12589.50 31.93 55156.28 88888.00 2009-10-22 02:37:48.625 295 12589.52 31.90 55156.28 88888.00 2009-10-22 02:37:48.750 295 12589.50 31.90 55156.30 88888.00 2009-10-22 02:37:48.875 295 12589.52 31.90 55156.28 88888.00 2009-10-22 02:37:49.000 295 12589.55 31.93 55156.25 88888.00 2009-10-22 02:37:49.125 295 12589.50 31.90 55156.28 88888.00 2009-10-22 02:37:49.250 295 12589.45 31.90 55156.30 88888.00 2009-10-22 02:37:49.375 295 12589.48 31.93 55156.30 88888.00 2009-10-22 02:37:49.500 295 12589.50 31.90 55156.28 88888.00 2009-10-22 02:37:49.625 295 12589.50 31.90 55156.28 88888.00 2009-10-22 02:37:49.750 295 12589.52 31.90 55156.30 88888.00 2009-10-22 02:37:49.875 295 12589.60 31.90 55156.28 88888.00 2009-10-22 02:37:50.000 295 12589.60 31.88 55156.25 88888.00 2009-10-22 02:37:50.125 295 12589.55 31.90 55156.25 88888.00 2009-10-22 02:37:50.250 295 12589.50 31.88 55156.28 88888.00 2009-10-22 02:37:50.375 295 12589.52 31.90 55156.28 88888.00 2009-10-22 02:37:50.500 295 12589.52 31.93 55156.28 88888.00 2009-10-22 02:37:50.625 295 12589.50 31.90 55156.28 88888.00 2009-10-22 02:37:50.750 295 12589.48 31.90 55156.25 88888.00 2009-10-22 02:37:50.875 295 12589.58 31.88 55156.25 88888.00 2009-10-22 02:37:51.000 295 12589.60 31.88 55156.22 88888.00 2009-10-22 02:37:51.125 295 12589.55 31.93 55156.25 88888.00 2009-10-22 02:37:51.250 295 12589.48 31.90 55156.28 88888.00 2009-10-22 02:37:51.375 295 12589.52 31.90 55156.28 88888.00 2009-10-22 02:37:51.500 295 12589.50 31.90 55156.28 88888.00 2009-10-22 02:37:51.625 295 12589.45 31.90 55156.30 88888.00 2009-10-22 02:37:51.750 295 12589.48 31.93 55156.28 88888.00 2009-10-22 02:37:51.875 295 12589.52 31.90 55156.30 88888.00 2009-10-22 02:37:52.000 295 12589.50 31.93 55156.28 88888.00 2009-10-22 02:37:52.125 295 12589.48 31.93 55156.30 88888.00 2009-10-22 02:37:52.250 295 12589.45 31.90 55156.28 88888.00 2009-10-22 02:37:52.375 295 12589.48 31.90 55156.25 88888.00 2009-10-22 02:37:52.500 295 12589.50 31.90 55156.30 88888.00 2009-10-22 02:37:52.625 295 12589.55 31.88 55156.28 88888.00 2009-10-22 02:37:52.750 295 12589.58 31.88 55156.25 88888.00 2009-10-22 02:37:52.875 295 12589.55 31.90 55156.25 88888.00 2009-10-22 02:37:53.000 295 12589.55 31.90 55156.25 88888.00 2009-10-22 02:37:53.125 295 12589.58 31.88 55156.25 88888.00 2009-10-22 02:37:53.250 295 12589.48 31.85 55156.28 88888.00 2009-10-22 02:37:53.375 295 12589.55 31.88 55156.25 88888.00 2009-10-22 02:37:53.500 295 12589.52 31.88 55156.22 88888.00 2009-10-22 02:37:53.625 295 12589.55 31.85 55156.22 88888.00 2009-10-22 02:37:53.750 295 12589.55 31.85 55156.25 88888.00 2009-10-22 02:37:53.875 295 12589.55 31.88 55156.25 88888.00 2009-10-22 02:37:54.000 295 12589.52 31.88 55156.25 88888.00 2009-10-22 02:37:54.125 295 12589.52 31.88 55156.22 88888.00 2009-10-22 02:37:54.250 295 12589.55 31.85 55156.25 88888.00 2009-10-22 02:37:54.375 295 12589.60 31.85 55156.28 88888.00 2009-10-22 02:37:54.500 295 12589.58 31.85 55156.28 88888.00 2009-10-22 02:37:54.625 295 12589.60 31.85 55156.28 88888.00 2009-10-22 02:37:54.750 295 12589.65 31.85 55156.28 88888.00 2009-10-22 02:37:54.875 295 12589.62 31.85 55156.28 88888.00 2009-10-22 02:37:55.000 295 12589.62 31.85 55156.25 88888.00 2009-10-22 02:37:55.125 295 12589.60 31.85 55156.28 88888.00 2009-10-22 02:37:55.250 295 12589.55 31.82 55156.28 88888.00 2009-10-22 02:37:55.375 295 12589.55 31.82 55156.28 88888.00 2009-10-22 02:37:55.500 295 12589.55 31.82 55156.28 88888.00 2009-10-22 02:37:55.625 295 12589.52 31.82 55156.28 88888.00 2009-10-22 02:37:55.750 295 12589.52 31.82 55156.30 88888.00 2009-10-22 02:37:55.875 295 12589.52 31.85 55156.28 88888.00 2009-10-22 02:37:56.000 295 12589.50 31.85 55156.25 88888.00 2009-10-22 02:37:56.125 295 12589.48 31.82 55156.28 88888.00 2009-10-22 02:37:56.250 295 12589.42 31.82 55156.28 88888.00 2009-10-22 02:37:56.375 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:56.500 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:56.625 295 12589.50 31.82 55156.28 88888.00 2009-10-22 02:37:56.750 295 12589.48 31.82 55156.28 88888.00 2009-10-22 02:37:56.875 295 12589.48 31.82 55156.28 88888.00 2009-10-22 02:37:57.000 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:57.125 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:57.250 295 12589.40 31.82 55156.25 88888.00 2009-10-22 02:37:57.375 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:57.500 295 12589.48 31.82 55156.25 88888.00 2009-10-22 02:37:57.625 295 12589.48 31.82 55156.25 88888.00 2009-10-22 02:37:57.750 295 12589.48 31.80 55156.25 88888.00 2009-10-22 02:37:57.875 295 12589.50 31.82 55156.22 88888.00 2009-10-22 02:37:58.000 295 12589.45 31.80 55156.22 88888.00 2009-10-22 02:37:58.125 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:58.250 295 12589.38 31.80 55156.20 88888.00 2009-10-22 02:37:58.375 295 12589.38 31.82 55156.22 88888.00 2009-10-22 02:37:58.500 295 12589.42 31.82 55156.28 88888.00 2009-10-22 02:37:58.625 295 12589.45 31.82 55156.28 88888.00 2009-10-22 02:37:58.750 295 12589.38 31.82 55156.25 88888.00 2009-10-22 02:37:58.875 295 12589.35 31.82 55156.28 88888.00 2009-10-22 02:37:59.000 295 12589.38 31.82 55156.25 88888.00 2009-10-22 02:37:59.125 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:59.250 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:59.375 295 12589.45 31.80 55156.22 88888.00 2009-10-22 02:37:59.500 295 12589.45 31.82 55156.25 88888.00 2009-10-22 02:37:59.625 295 12589.48 31.82 55156.28 88888.00 2009-10-22 02:37:59.750 295 12589.42 31.82 55156.25 88888.00 2009-10-22 02:37:59.875 295 12589.40 31.88 55156.25 88888.00 2009-10-22 02:38:00.000 295 12589.45 31.88 55156.22 88888.00 2009-10-22 02:38:00.125 295 12589.48 31.85 55156.25 88888.00 2009-10-22 02:38:00.250 295 12589.38 31.82 55156.28 88888.00 2009-10-22 02:38:00.375 295 12589.42 31.82 55156.25 88888.00 2009-10-22 02:38:00.500 295 12589.45 31.82 55156.28 88888.00 2009-10-22 02:38:00.625 295 12589.45 31.85 55156.25 88888.00 2009-10-22 02:38:00.750 295 12589.40 31.85 55156.28 88888.00 2009-10-22 02:38:00.875 295 12589.30 31.85 55156.28 88888.00 2009-10-22 02:38:01.000 295 12589.30 31.82 55156.30 88888.00 2009-10-22 02:38:01.125 295 12589.33 31.80 55156.28 88888.00 2009-10-22 02:38:01.250 295 12589.33 31.82 55156.30 88888.00 2009-10-22 02:38:01.375 295 12589.35 31.77 55156.28 88888.00 2009-10-22 02:38:01.500 295 12589.30 31.82 55156.25 88888.00 2009-10-22 02:38:01.625 295 12589.33 31.82 55156.25 88888.00 2009-10-22 02:38:01.750 295 12589.42 31.82 55156.25 88888.00 2009-10-22 02:38:01.875 295 12589.45 31.80 55156.30 88888.00 2009-10-22 02:38:02.000 295 12589.42 31.77 55156.25 88888.00 2009-10-22 02:38:02.125 295 12589.40 31.80 55156.25 88888.00 2009-10-22 02:38:02.250 295 12589.38 31.77 55156.28 88888.00 2009-10-22 02:38:02.375 295 12589.40 31.80 55156.25 88888.00 2009-10-22 02:38:02.500 295 12589.38 31.82 55156.28 88888.00 2009-10-22 02:38:02.625 295 12589.35 31.82 55156.30 88888.00 2009-10-22 02:38:02.750 295 12589.35 31.77 55156.25 88888.00 2009-10-22 02:38:02.875 295 12589.30 31.77 55156.28 88888.00 2009-10-22 02:38:03.000 295 12589.23 31.75 55156.28 88888.00 2009-10-22 02:38:03.125 295 12589.25 31.80 55156.25 88888.00 2009-10-22 02:38:03.250 295 12589.27 31.80 55156.25 88888.00 2009-10-22 02:38:03.375 295 12589.30 31.80 55156.22 88888.00 2009-10-22 02:38:03.500 295 12589.25 31.80 55156.28 88888.00 2009-10-22 02:38:03.625 295 12589.25 31.77 55156.28 88888.00 2009-10-22 02:38:03.750 295 12589.25 31.77 55156.30 88888.00 2009-10-22 02:38:03.875 295 12589.35 31.80 55156.30 88888.00 2009-10-22 02:38:04.000 295 12589.40 31.80 55156.28 88888.00 2009-10-22 02:38:04.125 295 12589.38 31.80 55156.30 88888.00 2009-10-22 02:38:04.250 295 12589.35 31.77 55156.30 88888.00 2009-10-22 02:38:04.375 295 12589.42 31.77 55156.30 88888.00 2009-10-22 02:38:04.500 295 12589.45 31.77 55156.30 88888.00 2009-10-22 02:38:04.625 295 12589.48 31.75 55156.32 88888.00 2009-10-22 02:38:04.750 295 12589.42 31.77 55156.32 88888.00 2009-10-22 02:38:04.875 295 12589.38 31.77 55156.32 88888.00 2009-10-22 02:38:05.000 295 12589.38 31.77 55156.30 88888.00 2009-10-22 02:38:05.125 295 12589.38 31.77 55156.28 88888.00 2009-10-22 02:38:05.250 295 12589.42 31.73 55156.32 88888.00 2009-10-22 02:38:05.375 295 12589.48 31.73 55156.32 88888.00 2009-10-22 02:38:05.500 295 12589.50 31.73 55156.32 88888.00 2009-10-22 02:38:05.625 295 12589.52 31.73 55156.32 88888.00 2009-10-22 02:38:05.750 295 12589.48 31.73 55156.32 88888.00 2009-10-22 02:38:05.875 295 12589.40 31.73 55156.32 88888.00 2009-10-22 02:38:06.000 295 12589.33 31.73 55156.30 88888.00 2009-10-22 02:38:06.125 295 12589.27 31.70 55156.32 88888.00 2009-10-22 02:38:06.250 295 12589.23 31.73 55156.38 88888.00 2009-10-22 02:38:06.375 295 12589.25 31.75 55156.38 88888.00 2009-10-22 02:38:06.500 295 12589.30 31.75 55156.32 88888.00 2009-10-22 02:38:06.625 295 12589.35 31.75 55156.30 88888.00 2009-10-22 02:38:06.750 295 12589.33 31.73 55156.30 88888.00 2009-10-22 02:38:06.875 295 12589.33 31.73 55156.28 88888.00 2009-10-22 02:38:07.000 295 12589.35 31.73 55156.25 88888.00 2009-10-22 02:38:07.125 295 12589.33 31.73 55156.30 88888.00 2009-10-22 02:38:07.250 295 12589.27 31.73 55156.35 88888.00 2009-10-22 02:38:07.375 295 12589.30 31.70 55156.30 88888.00 2009-10-22 02:38:07.500 295 12589.35 31.70 55156.30 88888.00 2009-10-22 02:38:07.625 295 12589.33 31.70 55156.30 88888.00 2009-10-22 02:38:07.750 295 12589.33 31.73 55156.30 88888.00 2009-10-22 02:38:07.875 295 12589.33 31.73 55156.30 88888.00 2009-10-22 02:38:08.000 295 12589.35 31.73 55156.28 88888.00 2009-10-22 02:38:08.125 295 12589.35 31.70 55156.32 88888.00 2009-10-22 02:38:08.250 295 12589.30 31.68 55156.35 88888.00 2009-10-22 02:38:08.375 295 12589.30 31.73 55156.35 88888.00 2009-10-22 02:38:08.500 295 12589.20 31.70 55156.35 88888.00 2009-10-22 02:38:08.625 295 12589.20 31.68 55156.32 88888.00 2009-10-22 02:38:08.750 295 12589.20 31.70 55156.30 88888.00 2009-10-22 02:38:08.875 295 12589.25 31.70 55156.30 88888.00 2009-10-22 02:38:09.000 295 12589.27 31.68 55156.28 88888.00 2009-10-22 02:38:09.125 295 12589.33 31.73 55156.32 88888.00 2009-10-22 02:38:09.250 295 12589.33 31.70 55156.32 88888.00 2009-10-22 02:38:09.375 295 12589.35 31.70 55156.28 88888.00 2009-10-22 02:38:09.500 295 12589.33 31.70 55156.30 88888.00 2009-10-22 02:38:09.625 295 12589.30 31.70 55156.30 88888.00 2009-10-22 02:38:09.750 295 12589.35 31.68 55156.28 88888.00 2009-10-22 02:38:09.875 295 12589.35 31.65 55156.28 88888.00 2009-10-22 02:38:10.000 295 12589.33 31.65 55156.25 88888.00 2009-10-22 02:38:10.125 295 12589.30 31.68 55156.28 88888.00 2009-10-22 02:38:10.250 295 12589.25 31.65 55156.30 88888.00 2009-10-22 02:38:10.375 295 12589.35 31.65 55156.30 88888.00 2009-10-22 02:38:10.500 295 12589.38 31.68 55156.30 88888.00 2009-10-22 02:38:10.625 295 12589.35 31.65 55156.30 88888.00 2009-10-22 02:38:10.750 295 12589.27 31.62 55156.35 88888.00 2009-10-22 02:38:10.875 295 12589.30 31.62 55156.35 88888.00 2009-10-22 02:38:11.000 295 12589.33 31.65 55156.32 88888.00 2009-10-22 02:38:11.125 295 12589.30 31.65 55156.32 88888.00 2009-10-22 02:38:11.250 295 12589.23 31.65 55156.35 88888.00 2009-10-22 02:38:11.375 295 12589.27 31.65 55156.38 88888.00 2009-10-22 02:38:11.500 295 12589.33 31.65 55156.35 88888.00 2009-10-22 02:38:11.625 295 12589.30 31.62 55156.32 88888.00 2009-10-22 02:38:11.750 295 12589.33 31.65 55156.32 88888.00 2009-10-22 02:38:11.875 295 12589.30 31.62 55156.32 88888.00 2009-10-22 02:38:12.000 295 12589.20 31.65 55156.32 88888.00 2009-10-22 02:38:12.125 295 12589.20 31.62 55156.30 88888.00 2009-10-22 02:38:12.250 295 12589.17 31.60 55156.32 88888.00 2009-10-22 02:38:12.375 295 12589.23 31.62 55156.32 88888.00 2009-10-22 02:38:12.500 295 12589.23 31.62 55156.32 88888.00 2009-10-22 02:38:12.625 295 12589.23 31.60 55156.32 88888.00 2009-10-22 02:38:12.750 295 12589.25 31.60 55156.32 88888.00 2009-10-22 02:38:12.875 295 12589.23 31.62 55156.30 88888.00 2009-10-22 02:38:13.000 295 12589.27 31.60 55156.30 88888.00 2009-10-22 02:38:13.125 295 12589.27 31.60 55156.35 88888.00 2009-10-22 02:38:13.250 295 12589.20 31.57 55156.38 88888.00 2009-10-22 02:38:13.375 295 12589.25 31.57 55156.35 88888.00 2009-10-22 02:38:13.500 295 12589.27 31.57 55156.32 88888.00 2009-10-22 02:38:13.625 295 12589.25 31.60 55156.35 88888.00 2009-10-22 02:38:13.750 295 12589.20 31.60 55156.35 88888.00 2009-10-22 02:38:13.875 295 12589.17 31.60 55156.38 88888.00 2009-10-22 02:38:14.000 295 12589.17 31.57 55156.32 88888.00 2009-10-22 02:38:14.125 295 12589.23 31.60 55156.32 88888.00 2009-10-22 02:38:14.250 295 12589.20 31.57 55156.32 88888.00 2009-10-22 02:38:14.375 295 12589.20 31.57 55156.35 88888.00 2009-10-22 02:38:14.500 295 12589.15 31.57 55156.32 88888.00 2009-10-22 02:38:14.625 295 12589.17 31.57 55156.35 88888.00 2009-10-22 02:38:14.750 295 12589.20 31.55 55156.38 88888.00 2009-10-22 02:38:14.875 295 12589.20 31.52 55156.32 88888.00 2009-10-22 02:38:15.000 295 12589.17 31.52 55156.30 88888.00 2009-10-22 02:38:15.125 295 12589.20 31.55 55156.35 88888.00 2009-10-22 02:38:15.250 295 12589.20 31.52 55156.32 88888.00 2009-10-22 02:38:15.375 295 12589.23 31.52 55156.35 88888.00 2009-10-22 02:38:15.500 295 12589.20 31.52 55156.38 88888.00 2009-10-22 02:38:15.625 295 12589.20 31.55 55156.38 88888.00 2009-10-22 02:38:15.750 295 12589.17 31.55 55156.32 88888.00 2009-10-22 02:38:15.875 295 12589.20 31.52 55156.32 88888.00 2009-10-22 02:38:16.000 295 12589.15 31.52 55156.32 88888.00 2009-10-22 02:38:16.125 295 12589.15 31.55 55156.32 88888.00 2009-10-22 02:38:16.250 295 12589.15 31.50 55156.32 88888.00 2009-10-22 02:38:16.375 295 12589.20 31.52 55156.35 88888.00 2009-10-22 02:38:16.500 295 12589.20 31.50 55156.35 88888.00 2009-10-22 02:38:16.625 295 12589.23 31.48 55156.35 88888.00 2009-10-22 02:38:16.750 295 12589.25 31.50 55156.35 88888.00 2009-10-22 02:38:16.875 295 12589.25 31.50 55156.35 88888.00 2009-10-22 02:38:17.000 295 12589.23 31.50 55156.32 88888.00 2009-10-22 02:38:17.125 295 12589.20 31.45 55156.35 88888.00 2009-10-22 02:38:17.250 295 12589.17 31.48 55156.32 88888.00 2009-10-22 02:38:17.375 295 12589.15 31.48 55156.32 88888.00 2009-10-22 02:38:17.500 295 12589.08 31.50 55156.32 88888.00 2009-10-22 02:38:17.625 295 12589.02 31.48 55156.35 88888.00 2009-10-22 02:38:17.750 295 12589.05 31.48 55156.32 88888.00 2009-10-22 02:38:17.875 295 12589.08 31.50 55156.32 88888.00 2009-10-22 02:38:18.000 295 12589.08 31.50 55156.32 88888.00 2009-10-22 02:38:18.125 295 12589.12 31.50 55156.32 88888.00 2009-10-22 02:38:18.250 295 12589.12 31.48 55156.32 88888.00 2009-10-22 02:38:18.375 295 12589.12 31.48 55156.30 88888.00 2009-10-22 02:38:18.500 295 12589.10 31.48 55156.32 88888.00 2009-10-22 02:38:18.625 295 12589.12 31.48 55156.32 88888.00 2009-10-22 02:38:18.750 295 12589.15 31.48 55156.32 88888.00 2009-10-22 02:38:18.875 295 12589.20 31.48 55156.35 88888.00 2009-10-22 02:38:19.000 295 12589.23 31.48 55156.35 88888.00 2009-10-22 02:38:19.125 295 12589.20 31.45 55156.32 88888.00 2009-10-22 02:38:19.250 295 12589.17 31.45 55156.35 88888.00 2009-10-22 02:38:19.375 295 12589.20 31.43 55156.32 88888.00 2009-10-22 02:38:19.500 295 12589.17 31.45 55156.35 88888.00 2009-10-22 02:38:19.625 295 12589.12 31.45 55156.35 88888.00 2009-10-22 02:38:19.750 295 12589.15 31.45 55156.35 88888.00 2009-10-22 02:38:19.875 295 12589.15 31.43 55156.38 88888.00 2009-10-22 02:38:20.000 295 12589.12 31.43 55156.35 88888.00 2009-10-22 02:38:20.125 295 12589.15 31.48 55156.32 88888.00 2009-10-22 02:38:20.250 295 12589.12 31.43 55156.38 88888.00 2009-10-22 02:38:20.375 295 12589.15 31.48 55156.38 88888.00 2009-10-22 02:38:20.500 295 12589.12 31.45 55156.32 88888.00 2009-10-22 02:38:20.625 295 12589.15 31.45 55156.35 88888.00 2009-10-22 02:38:20.750 295 12589.25 31.45 55156.35 88888.00 2009-10-22 02:38:20.875 295 12589.27 31.43 55156.35 88888.00 2009-10-22 02:38:21.000 295 12589.20 31.43 55156.35 88888.00 2009-10-22 02:38:21.125 295 12589.17 31.43 55156.32 88888.00 2009-10-22 02:38:21.250 295 12589.20 31.40 55156.28 88888.00 2009-10-22 02:38:21.375 295 12589.23 31.40 55156.35 88888.00 2009-10-22 02:38:21.500 295 12589.20 31.40 55156.35 88888.00 2009-10-22 02:38:21.625 295 12589.23 31.38 55156.35 88888.00 2009-10-22 02:38:21.750 295 12589.23 31.35 55156.32 88888.00 2009-10-22 02:38:21.875 295 12589.20 31.35 55156.32 88888.00 2009-10-22 02:38:22.000 295 12589.17 31.35 55156.32 88888.00 2009-10-22 02:38:22.125 295 12589.15 31.35 55156.35 88888.00 2009-10-22 02:38:22.250 295 12589.20 31.35 55156.35 88888.00 2009-10-22 02:38:22.375 295 12589.20 31.38 55156.32 88888.00 2009-10-22 02:38:22.500 295 12589.15 31.35 55156.30 88888.00 2009-10-22 02:38:22.625 295 12589.12 31.38 55156.35 88888.00 2009-10-22 02:38:22.750 295 12589.12 31.40 55156.35 88888.00 2009-10-22 02:38:22.875 295 12589.10 31.35 55156.32 88888.00 2009-10-22 02:38:23.000 295 12589.10 31.32 55156.30 88888.00 2009-10-22 02:38:23.125 295 12589.12 31.32 55156.32 88888.00 2009-10-22 02:38:23.250 295 12589.12 31.38 55156.38 88888.00 2009-10-22 02:38:23.375 295 12589.12 31.35 55156.38 88888.00 2009-10-22 02:38:23.500 295 12589.08 31.35 55156.35 88888.00 2009-10-22 02:38:23.625 295 12589.08 31.32 55156.32 88888.00 2009-10-22 02:38:23.750 295 12589.08 31.35 55156.35 88888.00 2009-10-22 02:38:23.875 295 12589.12 31.35 55156.32 88888.00 2009-10-22 02:38:24.000 295 12589.15 31.32 55156.35 88888.00 2009-10-22 02:38:24.125 295 12589.12 31.35 55156.35 88888.00 2009-10-22 02:38:24.250 295 12589.10 31.35 55156.35 88888.00 2009-10-22 02:38:24.375 295 12589.17 31.35 55156.35 88888.00 2009-10-22 02:38:24.500 295 12589.20 31.30 55156.35 88888.00 2009-10-22 02:38:24.625 295 12589.17 31.32 55156.40 88888.00 2009-10-22 02:38:24.750 295 12589.15 31.32 55156.40 88888.00 2009-10-22 02:38:24.875 295 12589.17 31.30 55156.40 88888.00 2009-10-22 02:38:25.000 295 12589.20 31.32 55156.38 88888.00 2009-10-22 02:38:25.125 295 12589.20 31.32 55156.40 88888.00 2009-10-22 02:38:25.250 295 12589.15 31.35 55156.43 88888.00 2009-10-22 02:38:25.375 295 12589.17 31.32 55156.43 88888.00 2009-10-22 02:38:25.500 295 12589.15 31.30 55156.38 88888.00 2009-10-22 02:38:25.625 295 12589.20 31.32 55156.38 88888.00 2009-10-22 02:38:25.750 295 12589.17 31.32 55156.38 88888.00 2009-10-22 02:38:25.875 295 12589.17 31.32 55156.38 88888.00 2009-10-22 02:38:26.000 295 12589.17 31.30 55156.38 88888.00 2009-10-22 02:38:26.125 295 12589.20 31.27 55156.40 88888.00 2009-10-22 02:38:26.250 295 12589.23 31.25 55156.38 88888.00 2009-10-22 02:38:26.375 295 12589.23 31.20 55156.35 88888.00 2009-10-22 02:38:26.500 295 12589.23 31.23 55156.35 88888.00 2009-10-22 02:38:26.625 295 12589.20 31.25 55156.38 88888.00 2009-10-22 02:38:26.750 295 12589.20 31.23 55156.38 88888.00 2009-10-22 02:38:26.875 295 12589.23 31.23 55156.32 88888.00 2009-10-22 02:38:27.000 295 12589.30 31.20 55156.32 88888.00 2009-10-22 02:38:27.125 295 12589.25 31.23 55156.35 88888.00 2009-10-22 02:38:27.250 295 12589.15 31.23 55156.38 88888.00 2009-10-22 02:38:27.375 295 12589.20 31.20 55156.38 88888.00 2009-10-22 02:38:27.500 295 12589.20 31.20 55156.35 88888.00 2009-10-22 02:38:27.625 295 12589.15 31.20 55156.38 88888.00 2009-10-22 02:38:27.750 295 12589.10 31.23 55156.38 88888.00 2009-10-22 02:38:27.875 295 12589.05 31.25 55156.40 88888.00 2009-10-22 02:38:28.000 295 12589.05 31.23 55156.38 88888.00 2009-10-22 02:38:28.125 295 12589.08 31.18 55156.35 88888.00 2009-10-22 02:38:28.250 295 12589.02 31.18 55156.38 88888.00 2009-10-22 02:38:28.375 295 12589.08 31.20 55156.40 88888.00 2009-10-22 02:38:28.500 295 12589.08 31.20 55156.40 88888.00 2009-10-22 02:38:28.625 295 12589.12 31.20 55156.40 88888.00 2009-10-22 02:38:28.750 295 12589.05 31.20 55156.40 88888.00 2009-10-22 02:38:28.875 295 12589.05 31.18 55156.40 88888.00 2009-10-22 02:38:29.000 295 12589.10 31.12 55156.43 88888.00 2009-10-22 02:38:29.125 295 12589.10 31.15 55156.43 88888.00 2009-10-22 02:38:29.250 295 12588.98 31.18 55156.43 88888.00 2009-10-22 02:38:29.375 295 12588.95 31.18 55156.40 88888.00 2009-10-22 02:38:29.500 295 12589.05 31.20 55156.43 88888.00 2009-10-22 02:38:29.625 295 12589.17 31.18 55156.43 88888.00 2009-10-22 02:38:29.750 295 12589.17 31.15 55156.40 88888.00 2009-10-22 02:38:29.875 295 12589.10 31.20 55156.40 88888.00 2009-10-22 02:38:30.000 295 12589.05 31.15 55156.38 88888.00 2009-10-22 02:38:30.125 295 12589.02 31.15 55156.38 88888.00 2009-10-22 02:38:30.250 295 12589.05 31.15 55156.40 88888.00 2009-10-22 02:38:30.375 295 12589.08 31.18 55156.38 88888.00 2009-10-22 02:38:30.500 295 12589.08 31.15 55156.43 88888.00 2009-10-22 02:38:30.625 295 12589.08 31.10 55156.40 88888.00 2009-10-22 02:38:30.750 295 12589.00 31.10 55156.38 88888.00 2009-10-22 02:38:30.875 295 12588.98 31.12 55156.38 88888.00 2009-10-22 02:38:31.000 295 12589.00 31.15 55156.38 88888.00 2009-10-22 02:38:31.125 295 12589.08 31.12 55156.43 88888.00 2009-10-22 02:38:31.250 295 12589.05 31.18 55156.47 88888.00 2009-10-22 02:38:31.375 295 12589.08 31.18 55156.47 88888.00 2009-10-22 02:38:31.500 295 12589.02 31.18 55156.47 88888.00 2009-10-22 02:38:31.625 295 12589.00 31.15 55156.45 88888.00 2009-10-22 02:38:31.750 295 12589.10 31.15 55156.40 88888.00 2009-10-22 02:38:31.875 295 12589.10 31.15 55156.43 88888.00 2009-10-22 02:38:32.000 295 12589.08 31.15 55156.40 88888.00 2009-10-22 02:38:32.125 295 12589.05 31.15 55156.43 88888.00 2009-10-22 02:38:32.250 295 12589.02 31.12 55156.47 88888.00 2009-10-22 02:38:32.375 295 12589.08 31.15 55156.45 88888.00 2009-10-22 02:38:32.500 295 12589.02 31.15 55156.43 88888.00 2009-10-22 02:38:32.625 295 12589.08 31.15 55156.40 88888.00 2009-10-22 02:38:32.750 295 12589.10 31.12 55156.43 88888.00 2009-10-22 02:38:32.875 295 12589.08 31.12 55156.47 88888.00 2009-10-22 02:38:33.000 295 12588.98 31.10 55156.45 88888.00 2009-10-22 02:38:33.125 295 12588.92 31.10 55156.40 88888.00 2009-10-22 02:38:33.250 295 12588.92 31.07 55156.40 88888.00 2009-10-22 02:38:33.375 295 12588.98 31.05 55156.38 88888.00 2009-10-22 02:38:33.500 295 12589.00 31.05 55156.40 88888.00 2009-10-22 02:38:33.625 295 12589.02 31.07 55156.43 88888.00 2009-10-22 02:38:33.750 295 12589.02 31.10 55156.40 88888.00 2009-10-22 02:38:33.875 295 12589.00 31.07 55156.43 88888.00 2009-10-22 02:38:34.000 295 12589.08 31.10 55156.43 88888.00 2009-10-22 02:38:34.125 295 12589.15 31.15 55156.43 88888.00 2009-10-22 02:38:34.250 295 12589.08 31.07 55156.43 88888.00 2009-10-22 02:38:34.375 295 12589.02 31.07 55156.40 88888.00 2009-10-22 02:38:34.500 295 12588.98 31.10 55156.43 88888.00 2009-10-22 02:38:34.625 295 12588.98 31.10 55156.43 88888.00 2009-10-22 02:38:34.750 295 12588.95 31.07 55156.38 88888.00 2009-10-22 02:38:34.875 295 12588.95 31.00 55156.40 88888.00 2009-10-22 02:38:35.000 295 12589.00 31.02 55156.43 88888.00 2009-10-22 02:38:35.125 295 12589.08 31.05 55156.45 88888.00 2009-10-22 02:38:35.250 295 12589.00 31.05 55156.47 88888.00 2009-10-22 02:38:35.375 295 12589.00 31.07 55156.47 88888.00 2009-10-22 02:38:35.500 295 12588.95 31.02 55156.43 88888.00 2009-10-22 02:38:35.625 295 12588.90 31.00 55156.40 88888.00 2009-10-22 02:38:35.750 295 12588.92 31.02 55156.43 88888.00 2009-10-22 02:38:35.875 295 12588.98 31.05 55156.43 88888.00 2009-10-22 02:38:36.000 295 12588.98 31.05 55156.40 88888.00 2009-10-22 02:38:36.125 295 12588.95 31.02 55156.43 88888.00 2009-10-22 02:38:36.250 295 12588.95 30.98 55156.45 88888.00 2009-10-22 02:38:36.375 295 12589.00 31.02 55156.43 88888.00 2009-10-22 02:38:36.500 295 12588.98 31.02 55156.43 88888.00 2009-10-22 02:38:36.625 295 12588.95 31.00 55156.45 88888.00 2009-10-22 02:38:36.750 295 12588.95 31.00 55156.43 88888.00 2009-10-22 02:38:36.875 295 12588.98 31.02 55156.43 88888.00 2009-10-22 02:38:37.000 295 12588.92 31.02 55156.43 88888.00 2009-10-22 02:38:37.125 295 12588.85 31.02 55156.43 88888.00 2009-10-22 02:38:37.250 295 12588.85 30.98 55156.45 88888.00 2009-10-22 02:38:37.375 295 12588.92 30.98 55156.47 88888.00 2009-10-22 02:38:37.500 295 12588.90 31.00 55156.50 88888.00 2009-10-22 02:38:37.625 295 12588.88 30.98 55156.50 88888.00 2009-10-22 02:38:37.750 295 12588.85 30.93 55156.47 88888.00 2009-10-22 02:38:37.875 295 12588.85 30.95 55156.47 88888.00 2009-10-22 02:38:38.000 295 12588.88 30.93 55156.45 88888.00 2009-10-22 02:38:38.125 295 12588.83 30.93 55156.50 88888.00 2009-10-22 02:38:38.250 295 12588.75 30.95 55156.53 88888.00 2009-10-22 02:38:38.375 295 12588.80 30.95 55156.50 88888.00 2009-10-22 02:38:38.500 295 12588.83 30.98 55156.50 88888.00 2009-10-22 02:38:38.625 295 12588.88 30.95 55156.47 88888.00 2009-10-22 02:38:38.750 295 12588.83 30.95 55156.47 88888.00 2009-10-22 02:38:38.875 295 12588.80 30.98 55156.45 88888.00 2009-10-22 02:38:39.000 295 12588.80 30.95 55156.45 88888.00 2009-10-22 02:38:39.125 295 12588.83 30.98 55156.45 88888.00 2009-10-22 02:38:39.250 295 12588.85 30.95 55156.45 88888.00 2009-10-22 02:38:39.375 295 12588.88 30.95 55156.40 88888.00 2009-10-22 02:38:39.500 295 12588.85 30.95 55156.45 88888.00 2009-10-22 02:38:39.625 295 12588.80 30.98 55156.47 88888.00 2009-10-22 02:38:39.750 295 12588.77 30.98 55156.47 88888.00 2009-10-22 02:38:39.875 295 12588.77 30.95 55156.47 88888.00 2009-10-22 02:38:40.000 295 12588.80 30.93 55156.47 88888.00 2009-10-22 02:38:40.125 295 12588.85 30.93 55156.50 88888.00 2009-10-22 02:38:40.250 295 12588.85 30.90 55156.47 88888.00 2009-10-22 02:38:40.375 295 12588.88 30.93 55156.45 88888.00 2009-10-22 02:38:40.500 295 12588.83 30.90 55156.45 88888.00 2009-10-22 02:38:40.625 295 12588.80 30.93 55156.47 88888.00 2009-10-22 02:38:40.750 295 12588.85 30.90 55156.47 88888.00 2009-10-22 02:38:40.875 295 12588.83 30.90 55156.47 88888.00 2009-10-22 02:38:41.000 295 12588.83 30.88 55156.45 88888.00 2009-10-22 02:38:41.125 295 12588.83 30.88 55156.45 88888.00 2009-10-22 02:38:41.250 295 12588.80 30.88 55156.47 88888.00 2009-10-22 02:38:41.375 295 12588.77 30.88 55156.45 88888.00 2009-10-22 02:38:41.500 295 12588.83 30.88 55156.43 88888.00 2009-10-22 02:38:41.625 295 12588.83 30.85 55156.45 88888.00 2009-10-22 02:38:41.750 295 12588.80 30.85 55156.47 88888.00 2009-10-22 02:38:41.875 295 12588.80 30.85 55156.47 88888.00 2009-10-22 02:38:42.000 295 12588.83 30.85 55156.47 88888.00 2009-10-22 02:38:42.125 295 12588.80 30.82 55156.47 88888.00 2009-10-22 02:38:42.250 295 12588.80 30.80 55156.50 88888.00 2009-10-22 02:38:42.375 295 12588.85 30.85 55156.50 88888.00 2009-10-22 02:38:42.500 295 12588.85 30.82 55156.50 88888.00 2009-10-22 02:38:42.625 295 12588.85 30.82 55156.50 88888.00 2009-10-22 02:38:42.750 295 12588.85 30.85 55156.50 88888.00 2009-10-22 02:38:42.875 295 12588.83 30.82 55156.50 88888.00 2009-10-22 02:38:43.000 295 12588.85 30.80 55156.45 88888.00 2009-10-22 02:38:43.125 295 12588.88 30.80 55156.47 88888.00 2009-10-22 02:38:43.250 295 12588.77 30.80 55156.50 88888.00 2009-10-22 02:38:43.375 295 12588.80 30.80 55156.47 88888.00 2009-10-22 02:38:43.500 295 12588.85 30.80 55156.50 88888.00 2009-10-22 02:38:43.625 295 12588.85 30.80 55156.50 88888.00 2009-10-22 02:38:43.750 295 12588.85 30.80 55156.50 88888.00 2009-10-22 02:38:43.875 295 12588.83 30.80 55156.53 88888.00 2009-10-22 02:38:44.000 295 12588.80 30.85 55156.47 88888.00 2009-10-22 02:38:44.125 295 12588.77 30.80 55156.47 88888.00 2009-10-22 02:38:44.250 295 12588.75 30.77 55156.50 88888.00 2009-10-22 02:38:44.375 295 12588.77 30.80 55156.47 88888.00 2009-10-22 02:38:44.500 295 12588.70 30.77 55156.50 88888.00 2009-10-22 02:38:44.625 295 12588.75 30.80 55156.50 88888.00 2009-10-22 02:38:44.750 295 12588.83 30.77 55156.47 88888.00 2009-10-22 02:38:44.875 295 12588.85 30.77 55156.47 88888.00 2009-10-22 02:38:45.000 295 12588.85 30.77 55156.50 88888.00 2009-10-22 02:38:45.125 295 12588.83 30.75 55156.53 88888.00 2009-10-22 02:38:45.250 295 12588.80 30.73 55156.50 88888.00 2009-10-22 02:38:45.375 295 12588.83 30.75 55156.50 88888.00 2009-10-22 02:38:45.500 295 12588.80 30.77 55156.50 88888.00 2009-10-22 02:38:45.625 295 12588.83 30.75 55156.50 88888.00 2009-10-22 02:38:45.750 295 12588.83 30.75 55156.53 88888.00 2009-10-22 02:38:45.875 295 12588.75 30.75 55156.53 88888.00 2009-10-22 02:38:46.000 295 12588.77 30.73 55156.53 88888.00 2009-10-22 02:38:46.125 295 12588.80 30.75 55156.53 88888.00 2009-10-22 02:38:46.250 295 12588.75 30.73 55156.57 88888.00 2009-10-22 02:38:46.375 295 12588.77 30.70 55156.55 88888.00 2009-10-22 02:38:46.500 295 12588.75 30.73 55156.53 88888.00 2009-10-22 02:38:46.625 295 12588.77 30.73 55156.50 88888.00 2009-10-22 02:38:46.750 295 12588.77 30.73 55156.50 88888.00 2009-10-22 02:38:46.875 295 12588.75 30.73 55156.50 88888.00 2009-10-22 02:38:47.000 295 12588.75 30.70 55156.50 88888.00 2009-10-22 02:38:47.125 295 12588.73 30.70 55156.53 88888.00 2009-10-22 02:38:47.250 295 12588.70 30.70 55156.53 88888.00 2009-10-22 02:38:47.375 295 12588.67 30.70 55156.53 88888.00 2009-10-22 02:38:47.500 295 12588.65 30.70 55156.55 88888.00 2009-10-22 02:38:47.625 295 12588.65 30.73 55156.55 88888.00 2009-10-22 02:38:47.750 295 12588.70 30.70 55156.55 88888.00 2009-10-22 02:38:47.875 295 12588.70 30.70 55156.55 88888.00 2009-10-22 02:38:48.000 295 12588.65 30.70 55156.55 88888.00 2009-10-22 02:38:48.125 295 12588.62 30.70 55156.55 88888.00 2009-10-22 02:38:48.250 295 12588.65 30.65 55156.53 88888.00 2009-10-22 02:38:48.375 295 12588.73 30.68 55156.50 88888.00 2009-10-22 02:38:48.500 295 12588.73 30.65 55156.53 88888.00 2009-10-22 02:38:48.625 295 12588.73 30.68 55156.50 88888.00 2009-10-22 02:38:48.750 295 12588.67 30.68 55156.50 88888.00 2009-10-22 02:38:48.875 295 12588.67 30.68 55156.50 88888.00 2009-10-22 02:38:49.000 295 12588.67 30.65 55156.50 88888.00 2009-10-22 02:38:49.125 295 12588.62 30.68 55156.47 88888.00 2009-10-22 02:38:49.250 295 12588.62 30.65 55156.53 88888.00 2009-10-22 02:38:49.375 295 12588.70 30.65 55156.50 88888.00 2009-10-22 02:38:49.500 295 12588.73 30.70 55156.50 88888.00 2009-10-22 02:38:49.625 295 12588.70 30.70 55156.53 88888.00 2009-10-22 02:38:49.750 295 12588.67 30.68 55156.53 88888.00 2009-10-22 02:38:49.875 295 12588.67 30.70 55156.55 88888.00 2009-10-22 02:38:50.000 295 12588.62 30.68 55156.55 88888.00 2009-10-22 02:38:50.125 295 12588.70 30.68 55156.57 88888.00 2009-10-22 02:38:50.250 295 12588.65 30.62 55156.53 88888.00 2009-10-22 02:38:50.375 295 12588.65 30.65 55156.53 88888.00 2009-10-22 02:38:50.500 295 12588.67 30.62 55156.47 88888.00 2009-10-22 02:38:50.625 295 12588.70 30.62 55156.53 88888.00 2009-10-22 02:38:50.750 295 12588.67 30.62 55156.55 88888.00 2009-10-22 02:38:50.875 295 12588.73 30.62 55156.53 88888.00 2009-10-22 02:38:51.000 295 12588.75 30.60 55156.53 88888.00 2009-10-22 02:38:51.125 295 12588.70 30.62 55156.55 88888.00 2009-10-22 02:38:51.250 295 12588.62 30.62 55156.55 88888.00 2009-10-22 02:38:51.375 295 12588.70 30.65 55156.53 88888.00 2009-10-22 02:38:51.500 295 12588.70 30.65 55156.55 88888.00 2009-10-22 02:38:51.625 295 12588.73 30.62 55156.55 88888.00 2009-10-22 02:38:51.750 295 12588.67 30.62 55156.53 88888.00 2009-10-22 02:38:51.875 295 12588.67 30.60 55156.53 88888.00 2009-10-22 02:38:52.000 295 12588.67 30.60 55156.53 88888.00 2009-10-22 02:38:52.125 295 12588.70 30.62 55156.57 88888.00 2009-10-22 02:38:52.250 295 12588.58 30.57 55156.57 88888.00 2009-10-22 02:38:52.375 295 12588.65 30.60 55156.55 88888.00 2009-10-22 02:38:52.500 295 12588.67 30.60 55156.50 88888.00 2009-10-22 02:38:52.625 295 12588.73 30.62 55156.47 88888.00 2009-10-22 02:38:52.750 295 12588.62 30.65 55156.50 88888.00 2009-10-22 02:38:52.875 295 12588.58 30.62 55156.53 88888.00 2009-10-22 02:38:53.000 295 12588.58 30.62 55156.53 88888.00 2009-10-22 02:38:53.125 295 12588.62 30.57 55156.55 88888.00 2009-10-22 02:38:53.250 295 12588.58 30.60 55156.53 88888.00 2009-10-22 02:38:53.375 295 12588.55 30.60 55156.53 88888.00 2009-10-22 02:38:53.500 295 12588.50 30.62 55156.53 88888.00 2009-10-22 02:38:53.625 295 12588.50 30.62 55156.53 88888.00 2009-10-22 02:38:53.750 295 12588.50 30.60 55156.53 88888.00 2009-10-22 02:38:53.875 295 12588.58 30.57 55156.50 88888.00 2009-10-22 02:38:54.000 295 12588.55 30.57 55156.50 88888.00 2009-10-22 02:38:54.125 295 12588.55 30.60 55156.53 88888.00 2009-10-22 02:38:54.250 295 12588.48 30.57 55156.55 88888.00 2009-10-22 02:38:54.375 295 12588.45 30.57 55156.55 88888.00 2009-10-22 02:38:54.500 295 12588.45 30.60 55156.55 88888.00 2009-10-22 02:38:54.625 295 12588.48 30.60 55156.55 88888.00 2009-10-22 02:38:54.750 295 12588.50 30.57 55156.53 88888.00 2009-10-22 02:38:54.875 295 12588.45 30.57 55156.53 88888.00 2009-10-22 02:38:55.000 295 12588.48 30.57 55156.50 88888.00 2009-10-22 02:38:55.125 295 12588.48 30.60 55156.53 88888.00 2009-10-22 02:38:55.250 295 12588.40 30.60 55156.53 88888.00 2009-10-22 02:38:55.375 295 12588.42 30.57 55156.53 88888.00 2009-10-22 02:38:55.500 295 12588.45 30.55 55156.53 88888.00 2009-10-22 02:38:55.625 295 12588.50 30.57 55156.53 88888.00 2009-10-22 02:38:55.750 295 12588.48 30.55 55156.53 88888.00 2009-10-22 02:38:55.875 295 12588.45 30.55 55156.55 88888.00 2009-10-22 02:38:56.000 295 12588.45 30.55 55156.55 88888.00 2009-10-22 02:38:56.125 295 12588.45 30.57 55156.55 88888.00 2009-10-22 02:38:56.250 295 12588.48 30.57 55156.55 88888.00 2009-10-22 02:38:56.375 295 12588.50 30.57 55156.55 88888.00 2009-10-22 02:38:56.500 295 12588.55 30.55 55156.57 88888.00 2009-10-22 02:38:56.625 295 12588.55 30.57 55156.57 88888.00 2009-10-22 02:38:56.750 295 12588.60 30.57 55156.60 88888.00 2009-10-22 02:38:56.875 295 12588.58 30.57 55156.55 88888.00 2009-10-22 02:38:57.000 295 12588.60 30.57 55156.55 88888.00 2009-10-22 02:38:57.125 295 12588.60 30.57 55156.57 88888.00 2009-10-22 02:38:57.250 295 12588.58 30.57 55156.57 88888.00 2009-10-22 02:38:57.375 295 12588.58 30.57 55156.60 88888.00 2009-10-22 02:38:57.500 295 12588.50 30.57 55156.60 88888.00 2009-10-22 02:38:57.625 295 12588.52 30.57 55156.57 88888.00 2009-10-22 02:38:57.750 295 12588.58 30.57 55156.57 88888.00 2009-10-22 02:38:57.875 295 12588.60 30.55 55156.55 88888.00 2009-10-22 02:38:58.000 295 12588.62 30.57 55156.55 88888.00 2009-10-22 02:38:58.125 295 12588.58 30.55 55156.50 88888.00 2009-10-22 02:38:58.250 295 12588.52 30.55 55156.50 88888.00 2009-10-22 02:38:58.375 295 12588.60 30.55 55156.53 88888.00 2009-10-22 02:38:58.500 295 12588.58 30.55 55156.55 88888.00 2009-10-22 02:38:58.625 295 12588.62 30.55 55156.60 88888.00 2009-10-22 02:38:58.750 295 12588.62 30.55 55156.57 88888.00 2009-10-22 02:38:58.875 295 12588.58 30.55 55156.55 88888.00 2009-10-22 02:38:59.000 295 12588.58 30.55 55156.55 88888.00 2009-10-22 02:38:59.125 295 12588.60 30.52 55156.55 88888.00 2009-10-22 02:38:59.250 295 12588.58 30.50 55156.53 88888.00 2009-10-22 02:38:59.375 295 12588.62 30.55 55156.55 88888.00 2009-10-22 02:38:59.500 295 12588.60 30.52 55156.53 88888.00 2009-10-22 02:38:59.625 295 12588.58 30.52 55156.55 88888.00 2009-10-22 02:38:59.750 295 12588.58 30.52 55156.55 88888.00 2009-10-22 02:38:59.875 295 12588.55 30.52 55156.60 88888.00 2009-10-22 02:39:00.000 295 12588.60 30.52 55156.55 88888.00 2009-10-22 02:39:00.125 295 12588.58 30.52 55156.55 88888.00 2009-10-22 02:39:00.250 295 12588.52 30.50 55156.53 88888.00 2009-10-22 02:39:00.375 295 12588.60 30.50 55156.53 88888.00 2009-10-22 02:39:00.500 295 12588.55 30.52 55156.55 88888.00 2009-10-22 02:39:00.625 295 12588.58 30.52 55156.53 88888.00 2009-10-22 02:39:00.750 295 12588.55 30.50 55156.55 88888.00 2009-10-22 02:39:00.875 295 12588.52 30.50 55156.53 88888.00 2009-10-22 02:39:01.000 295 12588.60 30.50 55156.55 88888.00 2009-10-22 02:39:01.125 295 12588.62 30.50 55156.57 88888.00 2009-10-22 02:39:01.250 295 12588.60 30.50 55156.57 88888.00 2009-10-22 02:39:01.375 295 12588.58 30.50 55156.55 88888.00 2009-10-22 02:39:01.500 295 12588.50 30.52 55156.53 88888.00 2009-10-22 02:39:01.625 295 12588.52 30.50 55156.55 88888.00 2009-10-22 02:39:01.750 295 12588.55 30.50 55156.55 88888.00 2009-10-22 02:39:01.875 295 12588.55 30.50 55156.57 88888.00 2009-10-22 02:39:02.000 295 12588.52 30.52 55156.57 88888.00 2009-10-22 02:39:02.125 295 12588.55 30.50 55156.57 88888.00 2009-10-22 02:39:02.250 295 12588.50 30.50 55156.62 88888.00 2009-10-22 02:39:02.375 295 12588.50 30.52 55156.60 88888.00 2009-10-22 02:39:02.500 295 12588.50 30.52 55156.60 88888.00 2009-10-22 02:39:02.625 295 12588.52 30.50 55156.60 88888.00 2009-10-22 02:39:02.750 295 12588.55 30.50 55156.57 88888.00 2009-10-22 02:39:02.875 295 12588.58 30.50 55156.57 88888.00 2009-10-22 02:39:03.000 295 12588.60 30.50 55156.57 88888.00 2009-10-22 02:39:03.125 295 12588.58 30.50 55156.62 88888.00 2009-10-22 02:39:03.250 295 12588.50 30.48 55156.62 88888.00 2009-10-22 02:39:03.375 295 12588.50 30.50 55156.60 88888.00 2009-10-22 02:39:03.500 295 12588.50 30.50 55156.57 88888.00 2009-10-22 02:39:03.625 295 12588.50 30.50 55156.60 88888.00 2009-10-22 02:39:03.750 295 12588.55 30.48 55156.57 88888.00 2009-10-22 02:39:03.875 295 12588.50 30.50 55156.55 88888.00 2009-10-22 02:39:04.000 295 12588.48 30.48 55156.55 88888.00 2009-10-22 02:39:04.125 295 12588.48 30.50 55156.57 88888.00 2009-10-22 02:39:04.250 295 12588.52 30.48 55156.57 88888.00 2009-10-22 02:39:04.375 295 12588.58 30.48 55156.57 88888.00 2009-10-22 02:39:04.500 295 12588.58 30.50 55156.60 88888.00 2009-10-22 02:39:04.625 295 12588.52 30.48 55156.60 88888.00 2009-10-22 02:39:04.750 295 12588.40 30.48 55156.57 88888.00 2009-10-22 02:39:04.875 295 12588.38 30.48 55156.57 88888.00 2009-10-22 02:39:05.000 295 12588.48 30.48 55156.57 88888.00 2009-10-22 02:39:05.125 295 12588.48 30.48 55156.60 88888.00 2009-10-22 02:39:05.250 295 12588.40 30.48 55156.62 88888.00 2009-10-22 02:39:05.375 295 12588.48 30.48 55156.62 88888.00 2009-10-22 02:39:05.500 295 12588.48 30.48 55156.62 88888.00 2009-10-22 02:39:05.625 295 12588.42 30.45 55156.60 88888.00 2009-10-22 02:39:05.750 295 12588.45 30.45 55156.57 88888.00 2009-10-22 02:39:05.875 295 12588.52 30.48 55156.57 88888.00 2009-10-22 02:39:06.000 295 12588.52 30.45 55156.55 88888.00 2009-10-22 02:39:06.125 295 12588.45 30.48 55156.57 88888.00 2009-10-22 02:39:06.250 295 12588.42 30.43 55156.57 88888.00 2009-10-22 02:39:06.375 295 12588.45 30.45 55156.55 88888.00 2009-10-22 02:39:06.500 295 12588.45 30.43 55156.57 88888.00 2009-10-22 02:39:06.625 295 12588.45 30.43 55156.57 88888.00 2009-10-22 02:39:06.750 295 12588.42 30.43 55156.60 88888.00 2009-10-22 02:39:06.875 295 12588.48 30.43 55156.60 88888.00 2009-10-22 02:39:07.000 295 12588.45 30.43 55156.57 88888.00 2009-10-22 02:39:07.125 295 12588.45 30.43 55156.55 88888.00 2009-10-22 02:39:07.250 295 12588.45 30.43 55156.55 88888.00 2009-10-22 02:39:07.375 295 12588.45 30.43 55156.53 88888.00 2009-10-22 02:39:07.500 295 12588.50 30.43 55156.55 88888.00 2009-10-22 02:39:07.625 295 12588.50 30.43 55156.57 88888.00 2009-10-22 02:39:07.750 295 12588.48 30.43 55156.57 88888.00 2009-10-22 02:39:07.875 295 12588.48 30.40 55156.55 88888.00 2009-10-22 02:39:08.000 295 12588.45 30.43 55156.50 88888.00 2009-10-22 02:39:08.125 295 12588.45 30.43 55156.53 88888.00 2009-10-22 02:39:08.250 295 12588.38 30.43 55156.55 88888.00 2009-10-22 02:39:08.375 295 12588.48 30.43 55156.57 88888.00 2009-10-22 02:39:08.500 295 12588.48 30.40 55156.57 88888.00 2009-10-22 02:39:08.625 295 12588.40 30.40 55156.55 88888.00 2009-10-22 02:39:08.750 295 12588.38 30.40 55156.53 88888.00 2009-10-22 02:39:08.875 295 12588.35 30.40 55156.55 88888.00 2009-10-22 02:39:09.000 295 12588.40 30.40 55156.53 88888.00 2009-10-22 02:39:09.125 295 12588.45 30.43 55156.55 88888.00 2009-10-22 02:39:09.250 295 12588.45 30.43 55156.55 88888.00 2009-10-22 02:39:09.375 295 12588.52 30.40 55156.55 88888.00 2009-10-22 02:39:09.500 295 12588.42 30.40 55156.55 88888.00 2009-10-22 02:39:09.625 295 12588.35 30.43 55156.53 88888.00 2009-10-22 02:39:09.750 295 12588.40 30.43 55156.53 88888.00 2009-10-22 02:39:09.875 295 12588.45 30.40 55156.55 88888.00 2009-10-22 02:39:10.000 295 12588.45 30.40 55156.57 88888.00 2009-10-22 02:39:10.125 295 12588.48 30.40 55156.55 88888.00 2009-10-22 02:39:10.250 295 12588.38 30.40 55156.60 88888.00 2009-10-22 02:39:10.375 295 12588.35 30.40 55156.57 88888.00 2009-10-22 02:39:10.500 295 12588.40 30.43 55156.57 88888.00 2009-10-22 02:39:10.625 295 12588.42 30.45 55156.55 88888.00 2009-10-22 02:39:10.750 295 12588.42 30.43 55156.55 88888.00 2009-10-22 02:39:10.875 295 12588.40 30.43 55156.55 88888.00 2009-10-22 02:39:11.000 295 12588.38 30.40 55156.53 88888.00 2009-10-22 02:39:11.125 295 12588.38 30.40 55156.60 88888.00 2009-10-22 02:39:11.250 295 12588.40 30.40 55156.60 88888.00 2009-10-22 02:39:11.375 295 12588.42 30.43 55156.57 88888.00 2009-10-22 02:39:11.500 295 12588.38 30.43 55156.60 88888.00 2009-10-22 02:39:11.625 295 12588.42 30.40 55156.57 88888.00 2009-10-22 02:39:11.750 295 12588.40 30.40 55156.60 88888.00 2009-10-22 02:39:11.875 295 12588.38 30.40 55156.60 88888.00 2009-10-22 02:39:12.000 295 12588.40 30.38 55156.57 88888.00 2009-10-22 02:39:12.125 295 12588.40 30.38 55156.60 88888.00 2009-10-22 02:39:12.250 295 12588.42 30.38 55156.60 88888.00 2009-10-22 02:39:12.375 295 12588.45 30.40 55156.57 88888.00 2009-10-22 02:39:12.500 295 12588.38 30.40 55156.55 88888.00 2009-10-22 02:39:12.625 295 12588.38 30.40 55156.55 88888.00 2009-10-22 02:39:12.750 295 12588.40 30.40 55156.57 88888.00 2009-10-22 02:39:12.875 295 12588.42 30.38 55156.62 88888.00 2009-10-22 02:39:13.000 295 12588.40 30.40 55156.60 88888.00 2009-10-22 02:39:13.125 295 12588.40 30.40 55156.60 88888.00 2009-10-22 02:39:13.250 295 12588.40 30.38 55156.60 88888.00 2009-10-22 02:39:13.375 295 12588.45 30.40 55156.55 88888.00 2009-10-22 02:39:13.500 295 12588.45 30.38 55156.57 88888.00 2009-10-22 02:39:13.625 295 12588.40 30.38 55156.55 88888.00 2009-10-22 02:39:13.750 295 12588.40 30.38 55156.55 88888.00 2009-10-22 02:39:13.875 295 12588.45 30.38 55156.55 88888.00 2009-10-22 02:39:14.000 295 12588.45 30.38 55156.57 88888.00 2009-10-22 02:39:14.125 295 12588.45 30.38 55156.60 88888.00 2009-10-22 02:39:14.250 295 12588.42 30.38 55156.62 88888.00 2009-10-22 02:39:14.375 295 12588.42 30.38 55156.65 88888.00 2009-10-22 02:39:14.500 295 12588.40 30.38 55156.60 88888.00 2009-10-22 02:39:14.625 295 12588.40 30.40 55156.60 88888.00 2009-10-22 02:39:14.750 295 12588.40 30.38 55156.60 88888.00 2009-10-22 02:39:14.875 295 12588.40 30.38 55156.60 88888.00 2009-10-22 02:39:15.000 295 12588.42 30.38 55156.60 88888.00 2009-10-22 02:39:15.125 295 12588.40 30.38 55156.57 88888.00 2009-10-22 02:39:15.250 295 12588.33 30.35 55156.60 88888.00 2009-10-22 02:39:15.375 295 12588.40 30.35 55156.65 88888.00 2009-10-22 02:39:15.500 295 12588.35 30.38 55156.62 88888.00 2009-10-22 02:39:15.625 295 12588.38 30.38 55156.60 88888.00 2009-10-22 02:39:15.750 295 12588.38 30.38 55156.65 88888.00 2009-10-22 02:39:15.875 295 12588.33 30.38 55156.62 88888.00 2009-10-22 02:39:16.000 295 12588.35 30.40 55156.62 88888.00 2009-10-22 02:39:16.125 295 12588.38 30.40 55156.62 88888.00 2009-10-22 02:39:16.250 295 12588.35 30.38 55156.65 88888.00 2009-10-22 02:39:16.375 295 12588.33 30.40 55156.65 88888.00 2009-10-22 02:39:16.500 295 12588.27 30.40 55156.65 88888.00 2009-10-22 02:39:16.625 295 12588.30 30.40 55156.65 88888.00 2009-10-22 02:39:16.750 295 12588.25 30.40 55156.62 88888.00 2009-10-22 02:39:16.875 295 12588.27 30.40 55156.62 88888.00 2009-10-22 02:39:17.000 295 12588.30 30.43 55156.62 88888.00 2009-10-22 02:39:17.125 295 12588.33 30.40 55156.57 88888.00 2009-10-22 02:39:17.250 295 12588.30 30.38 55156.57 88888.00 2009-10-22 02:39:17.375 295 12588.27 30.38 55156.60 88888.00 2009-10-22 02:39:17.500 295 12588.20 30.38 55156.65 88888.00 2009-10-22 02:39:17.625 295 12588.17 30.38 55156.62 88888.00 2009-10-22 02:39:17.750 295 12588.15 30.43 55156.62 88888.00 2009-10-22 02:39:17.875 295 12588.20 30.43 55156.68 88888.00 2009-10-22 02:39:18.000 295 12588.33 30.43 55156.65 88888.00 2009-10-22 02:39:18.125 295 12588.33 30.40 55156.65 88888.00 2009-10-22 02:39:18.250 295 12588.23 30.35 55156.62 88888.00 2009-10-22 02:39:18.375 295 12588.23 30.38 55156.62 88888.00 2009-10-22 02:39:18.500 295 12588.23 30.40 55156.62 88888.00 2009-10-22 02:39:18.625 295 12588.20 30.40 55156.62 88888.00 2009-10-22 02:39:18.750 295 12588.15 30.40 55156.62 88888.00 2009-10-22 02:39:18.875 295 12588.17 30.43 55156.62 88888.00 2009-10-22 02:39:19.000 295 12588.23 30.43 55156.60 88888.00 2009-10-22 02:39:19.125 295 12588.23 30.43 55156.62 88888.00 2009-10-22 02:39:19.250 295 12588.23 30.40 55156.65 88888.00 2009-10-22 02:39:19.375 295 12588.20 30.40 55156.68 88888.00 2009-10-22 02:39:19.500 295 12588.12 30.40 55156.65 88888.00 2009-10-22 02:39:19.625 295 12588.15 30.38 55156.60 88888.00 2009-10-22 02:39:19.750 295 12588.17 30.43 55156.55 88888.00 2009-10-22 02:39:19.875 295 12588.20 30.43 55156.60 88888.00 2009-10-22 02:39:20.000 295 12588.12 30.40 55156.62 88888.00 2009-10-22 02:39:20.125 295 12588.10 30.40 55156.62 88888.00 2009-10-22 02:39:20.250 295 12588.08 30.38 55156.62 88888.00 2009-10-22 02:39:20.375 295 12588.10 30.40 55156.60 88888.00 2009-10-22 02:39:20.500 295 12588.15 30.38 55156.60 88888.00 2009-10-22 02:39:20.625 295 12588.20 30.40 55156.62 88888.00 2009-10-22 02:39:20.750 295 12588.15 30.38 55156.65 88888.00 2009-10-22 02:39:20.875 295 12588.17 30.40 55156.62 88888.00 2009-10-22 02:39:21.000 295 12588.15 30.40 55156.60 88888.00 2009-10-22 02:39:21.125 295 12588.15 30.40 55156.60 88888.00 2009-10-22 02:39:21.250 295 12588.02 30.40 55156.57 88888.00 2009-10-22 02:39:21.375 295 12588.08 30.40 55156.60 88888.00 2009-10-22 02:39:21.500 295 12588.05 30.40 55156.57 88888.00 2009-10-22 02:39:21.625 295 12588.08 30.43 55156.60 88888.00 2009-10-22 02:39:21.750 295 12588.10 30.40 55156.62 88888.00 2009-10-22 02:39:21.875 295 12588.08 30.40 55156.62 88888.00 2009-10-22 02:39:22.000 295 12588.08 30.40 55156.60 88888.00 2009-10-22 02:39:22.125 295 12588.10 30.38 55156.62 88888.00 2009-10-22 02:39:22.250 295 12588.10 30.38 55156.62 88888.00 2009-10-22 02:39:22.375 295 12588.10 30.40 55156.62 88888.00 2009-10-22 02:39:22.500 295 12588.05 30.40 55156.65 88888.00 2009-10-22 02:39:22.625 295 12588.05 30.40 55156.60 88888.00 2009-10-22 02:39:22.750 295 12588.08 30.38 55156.62 88888.00 2009-10-22 02:39:22.875 295 12588.10 30.40 55156.62 88888.00 2009-10-22 02:39:23.000 295 12588.10 30.40 55156.62 88888.00 2009-10-22 02:39:23.125 295 12588.08 30.43 55156.62 88888.00 2009-10-22 02:39:23.250 295 12588.10 30.43 55156.65 88888.00 2009-10-22 02:39:23.375 295 12588.15 30.45 55156.60 88888.00 2009-10-22 02:39:23.500 295 12588.10 30.43 55156.62 88888.00 2009-10-22 02:39:23.625 295 12588.05 30.43 55156.65 88888.00 2009-10-22 02:39:23.750 295 12588.00 30.43 55156.62 88888.00 2009-10-22 02:39:23.875 295 12588.12 30.43 55156.62 88888.00 2009-10-22 02:39:24.000 295 12588.15 30.43 55156.65 88888.00 2009-10-22 02:39:24.125 295 12588.10 30.40 55156.65 88888.00 2009-10-22 02:39:24.250 295 12588.08 30.40 55156.65 88888.00 2009-10-22 02:39:24.375 295 12588.10 30.40 55156.62 88888.00 2009-10-22 02:39:24.500 295 12588.10 30.40 55156.60 88888.00 2009-10-22 02:39:24.625 295 12588.08 30.40 55156.62 88888.00 2009-10-22 02:39:24.750 295 12588.05 30.40 55156.62 88888.00 2009-10-22 02:39:24.875 295 12588.05 30.40 55156.62 88888.00 2009-10-22 02:39:25.000 295 12588.15 30.40 55156.62 88888.00 2009-10-22 02:39:25.125 295 12588.12 30.40 55156.62 88888.00 2009-10-22 02:39:25.250 295 12588.05 30.38 55156.62 88888.00 2009-10-22 02:39:25.375 295 12588.05 30.38 55156.62 88888.00 2009-10-22 02:39:25.500 295 12588.00 30.40 55156.65 88888.00 2009-10-22 02:39:25.625 295 12587.98 30.40 55156.62 88888.00 2009-10-22 02:39:25.750 295 12587.95 30.43 55156.62 88888.00 2009-10-22 02:39:25.875 295 12587.92 30.43 55156.60 88888.00 2009-10-22 02:39:26.000 295 12587.95 30.40 55156.60 88888.00 2009-10-22 02:39:26.125 295 12587.95 30.43 55156.60 88888.00 2009-10-22 02:39:26.250 295 12587.95 30.40 55156.60 88888.00 2009-10-22 02:39:26.375 295 12588.02 30.40 55156.60 88888.00 2009-10-22 02:39:26.500 295 12588.02 30.38 55156.62 88888.00 2009-10-22 02:39:26.625 295 12588.00 30.38 55156.60 88888.00 2009-10-22 02:39:26.750 295 12587.98 30.40 55156.62 88888.00 2009-10-22 02:39:26.875 295 12587.98 30.40 55156.62 88888.00 2009-10-22 02:39:27.000 295 12587.95 30.40 55156.60 88888.00 2009-10-22 02:39:27.125 295 12587.98 30.40 55156.62 88888.00 2009-10-22 02:39:27.250 295 12587.92 30.40 55156.65 88888.00 2009-10-22 02:39:27.375 295 12587.98 30.40 55156.65 88888.00 2009-10-22 02:39:27.500 295 12588.00 30.43 55156.65 88888.00 2009-10-22 02:39:27.625 295 12588.02 30.40 55156.62 88888.00 2009-10-22 02:39:27.750 295 12588.02 30.43 55156.62 88888.00 2009-10-22 02:39:27.875 295 12588.02 30.43 55156.65 88888.00 2009-10-22 02:39:28.000 295 12588.00 30.43 55156.68 88888.00 2009-10-22 02:39:28.125 295 12587.92 30.43 55156.68 88888.00 2009-10-22 02:39:28.250 295 12587.92 30.40 55156.68 88888.00 2009-10-22 02:39:28.375 295 12587.95 30.40 55156.62 88888.00 2009-10-22 02:39:28.500 295 12587.98 30.43 55156.62 88888.00 2009-10-22 02:39:28.625 295 12587.95 30.40 55156.60 88888.00 2009-10-22 02:39:28.750 295 12587.95 30.40 55156.62 88888.00 2009-10-22 02:39:28.875 295 12587.98 30.40 55156.60 88888.00 2009-10-22 02:39:29.000 295 12588.02 30.40 55156.62 88888.00 2009-10-22 02:39:29.125 295 12587.95 30.40 55156.62 88888.00 2009-10-22 02:39:29.250 295 12587.92 30.38 55156.60 88888.00 2009-10-22 02:39:29.375 295 12587.98 30.38 55156.60 88888.00 2009-10-22 02:39:29.500 295 12588.00 30.38 55156.60 88888.00 2009-10-22 02:39:29.625 295 12588.02 30.40 55156.65 88888.00 2009-10-22 02:39:29.750 295 12588.02 30.38 55156.62 88888.00 2009-10-22 02:39:29.875 295 12588.00 30.40 55156.62 88888.00 2009-10-22 02:39:30.000 295 12588.00 30.38 55156.60 88888.00 2009-10-22 02:39:30.125 295 12587.98 30.43 55156.60 88888.00 2009-10-22 02:39:30.250 295 12587.90 30.38 55156.62 88888.00 2009-10-22 02:39:30.375 295 12587.90 30.38 55156.60 88888.00 2009-10-22 02:39:30.500 295 12587.85 30.40 55156.62 88888.00 2009-10-22 02:39:30.625 295 12587.85 30.40 55156.62 88888.00 2009-10-22 02:39:30.750 295 12587.88 30.40 55156.62 88888.00 2009-10-22 02:39:30.875 295 12587.85 30.40 55156.65 88888.00 2009-10-22 02:39:31.000 295 12587.85 30.40 55156.62 88888.00 2009-10-22 02:39:31.125 295 12587.83 30.43 55156.60 88888.00 2009-10-22 02:39:31.250 295 12587.80 30.40 55156.62 88888.00 2009-10-22 02:39:31.375 295 12587.88 30.40 55156.65 88888.00 2009-10-22 02:39:31.500 295 12587.92 30.45 55156.65 88888.00 2009-10-22 02:39:31.625 295 12587.92 30.43 55156.70 88888.00 2009-10-22 02:39:31.750 295 12587.88 30.43 55156.65 88888.00 2009-10-22 02:39:31.875 295 12587.88 30.40 55156.68 88888.00 2009-10-22 02:39:32.000 295 12587.85 30.40 55156.68 88888.00 2009-10-22 02:39:32.125 295 12587.85 30.40 55156.68 88888.00 2009-10-22 02:39:32.250 295 12587.83 30.38 55156.68 88888.00 2009-10-22 02:39:32.375 295 12587.88 30.40 55156.68 88888.00 2009-10-22 02:39:32.500 295 12587.85 30.40 55156.68 88888.00 2009-10-22 02:39:32.625 295 12587.88 30.38 55156.68 88888.00 2009-10-22 02:39:32.750 295 12587.88 30.40 55156.70 88888.00 2009-10-22 02:39:32.875 295 12587.90 30.43 55156.70 88888.00 2009-10-22 02:39:33.000 295 12587.90 30.43 55156.68 88888.00 2009-10-22 02:39:33.125 295 12587.88 30.43 55156.62 88888.00 2009-10-22 02:39:33.250 295 12587.83 30.43 55156.70 88888.00 2009-10-22 02:39:33.375 295 12587.85 30.43 55156.68 88888.00 2009-10-22 02:39:33.500 295 12587.88 30.45 55156.65 88888.00 2009-10-22 02:39:33.625 295 12587.90 30.45 55156.62 88888.00 2009-10-22 02:39:33.750 295 12587.90 30.43 55156.62 88888.00 2009-10-22 02:39:33.875 295 12587.85 30.40 55156.65 88888.00 2009-10-22 02:39:34.000 295 12587.88 30.43 55156.65 88888.00 2009-10-22 02:39:34.125 295 12587.90 30.43 55156.62 88888.00 2009-10-22 02:39:34.250 295 12587.77 30.40 55156.65 88888.00 2009-10-22 02:39:34.375 295 12587.75 30.40 55156.62 88888.00 2009-10-22 02:39:34.500 295 12587.75 30.40 55156.65 88888.00 2009-10-22 02:39:34.625 295 12587.77 30.43 55156.62 88888.00 2009-10-22 02:39:34.750 295 12587.83 30.45 55156.65 88888.00 2009-10-22 02:39:34.875 295 12587.83 30.45 55156.65 88888.00 2009-10-22 02:39:35.000 295 12587.77 30.43 55156.65 88888.00 2009-10-22 02:39:35.125 295 12587.80 30.43 55156.65 88888.00 2009-10-22 02:39:35.250 295 12587.75 30.43 55156.65 88888.00 2009-10-22 02:39:35.375 295 12587.77 30.45 55156.70 88888.00 2009-10-22 02:39:35.500 295 12587.80 30.45 55156.68 88888.00 2009-10-22 02:39:35.625 295 12587.83 30.45 55156.65 88888.00 2009-10-22 02:39:35.750 295 12587.83 30.45 55156.68 88888.00 2009-10-22 02:39:35.875 295 12587.77 30.48 55156.70 88888.00 2009-10-22 02:39:36.000 295 12587.73 30.48 55156.65 88888.00 2009-10-22 02:39:36.125 295 12587.70 30.48 55156.65 88888.00 2009-10-22 02:39:36.250 295 12587.75 30.45 55156.65 88888.00 2009-10-22 02:39:36.375 295 12587.83 30.45 55156.62 88888.00 2009-10-22 02:39:36.500 295 12587.83 30.45 55156.65 88888.00 2009-10-22 02:39:36.625 295 12587.75 30.48 55156.62 88888.00 2009-10-22 02:39:36.750 295 12587.75 30.48 55156.65 88888.00 2009-10-22 02:39:36.875 295 12587.77 30.50 55156.65 88888.00 2009-10-22 02:39:37.000 295 12587.75 30.48 55156.60 88888.00 2009-10-22 02:39:37.125 295 12587.70 30.48 55156.65 88888.00 2009-10-22 02:39:37.250 295 12587.67 30.48 55156.68 88888.00 2009-10-22 02:39:37.375 295 12587.70 30.48 55156.68 88888.00 2009-10-22 02:39:37.500 295 12587.75 30.45 55156.68 88888.00 2009-10-22 02:39:37.625 295 12587.75 30.45 55156.65 88888.00 2009-10-22 02:39:37.750 295 12587.73 30.45 55156.65 88888.00 2009-10-22 02:39:37.875 295 12587.75 30.48 55156.65 88888.00 2009-10-22 02:39:38.000 295 12587.77 30.50 55156.62 88888.00 2009-10-22 02:39:38.125 295 12587.80 30.50 55156.65 88888.00 2009-10-22 02:39:38.250 295 12587.77 30.48 55156.68 88888.00 2009-10-22 02:39:38.375 295 12587.83 30.48 55156.65 88888.00 2009-10-22 02:39:38.500 295 12587.77 30.48 55156.62 88888.00 2009-10-22 02:39:38.625 295 12587.75 30.45 55156.65 88888.00 2009-10-22 02:39:38.750 295 12587.75 30.45 55156.65 88888.00 2009-10-22 02:39:38.875 295 12587.73 30.48 55156.62 88888.00 2009-10-22 02:39:39.000 295 12587.73 30.50 55156.62 88888.00 2009-10-22 02:39:39.125 295 12587.73 30.52 55156.62 88888.00 2009-10-22 02:39:39.250 295 12587.73 30.50 55156.62 88888.00 2009-10-22 02:39:39.375 295 12587.73 30.50 55156.60 88888.00 2009-10-22 02:39:39.500 295 12587.75 30.50 55156.62 88888.00 2009-10-22 02:39:39.625 295 12587.75 30.50 55156.62 88888.00 2009-10-22 02:39:39.750 295 12587.73 30.50 55156.57 88888.00 2009-10-22 02:39:39.875 295 12587.73 30.50 55156.57 88888.00 2009-10-22 02:39:40.000 295 12587.77 30.48 55156.60 88888.00 2009-10-22 02:39:40.125 295 12587.80 30.50 55156.60 88888.00 2009-10-22 02:39:40.250 295 12587.75 30.50 55156.60 88888.00 2009-10-22 02:39:40.375 295 12587.77 30.48 55156.60 88888.00 2009-10-22 02:39:40.500 295 12587.80 30.48 55156.60 88888.00 2009-10-22 02:39:40.625 295 12587.85 30.50 55156.60 88888.00 2009-10-22 02:39:40.750 295 12587.83 30.52 55156.60 88888.00 2009-10-22 02:39:40.875 295 12587.80 30.52 55156.62 88888.00 2009-10-22 02:39:41.000 295 12587.75 30.50 55156.62 88888.00 2009-10-22 02:39:41.125 295 12587.70 30.52 55156.62 88888.00 2009-10-22 02:39:41.250 295 12587.73 30.52 55156.62 88888.00 2009-10-22 02:39:41.375 295 12587.75 30.52 55156.60 88888.00 2009-10-22 02:39:41.500 295 12587.73 30.50 55156.60 88888.00 2009-10-22 02:39:41.625 295 12587.75 30.50 55156.57 88888.00 2009-10-22 02:39:41.750 295 12587.77 30.50 55156.57 88888.00 2009-10-22 02:39:41.875 295 12587.77 30.50 55156.57 88888.00 2009-10-22 02:39:42.000 295 12587.70 30.52 55156.60 88888.00 2009-10-22 02:39:42.125 295 12587.75 30.55 55156.60 88888.00 2009-10-22 02:39:42.250 295 12587.77 30.52 55156.62 88888.00 2009-10-22 02:39:42.375 295 12587.77 30.52 55156.60 88888.00 2009-10-22 02:39:42.500 295 12587.70 30.52 55156.57 88888.00 2009-10-22 02:39:42.625 295 12587.75 30.52 55156.57 88888.00 2009-10-22 02:39:42.750 295 12587.77 30.52 55156.60 88888.00 2009-10-22 02:39:42.875 295 12587.75 30.52 55156.60 88888.00 2009-10-22 02:39:43.000 295 12587.70 30.55 55156.57 88888.00 2009-10-22 02:39:43.125 295 12587.67 30.52 55156.57 88888.00 2009-10-22 02:39:43.250 295 12587.67 30.52 55156.62 88888.00 2009-10-22 02:39:43.375 295 12587.73 30.55 55156.62 88888.00 2009-10-22 02:39:43.500 295 12587.73 30.57 55156.60 88888.00 2009-10-22 02:39:43.625 295 12587.75 30.55 55156.60 88888.00 2009-10-22 02:39:43.750 295 12587.70 30.55 55156.60 88888.00 2009-10-22 02:39:43.875 295 12587.70 30.55 55156.62 88888.00 2009-10-22 02:39:44.000 295 12587.67 30.55 55156.62 88888.00 2009-10-22 02:39:44.125 295 12587.73 30.55 55156.65 88888.00 2009-10-22 02:39:44.250 295 12587.65 30.55 55156.62 88888.00 2009-10-22 02:39:44.375 295 12587.62 30.55 55156.62 88888.00 2009-10-22 02:39:44.500 295 12587.65 30.55 55156.62 88888.00 2009-10-22 02:39:44.625 295 12587.75 30.55 55156.60 88888.00 2009-10-22 02:39:44.750 295 12587.75 30.55 55156.60 88888.00 2009-10-22 02:39:44.875 295 12587.70 30.52 55156.57 88888.00 2009-10-22 02:39:45.000 295 12587.65 30.52 55156.57 88888.00 2009-10-22 02:39:45.125 295 12587.62 30.57 55156.60 88888.00 2009-10-22 02:39:45.250 295 12587.65 30.55 55156.62 88888.00 2009-10-22 02:39:45.375 295 12587.70 30.57 55156.62 88888.00 2009-10-22 02:39:45.500 295 12587.65 30.57 55156.62 88888.00 2009-10-22 02:39:45.625 295 12587.65 30.57 55156.62 88888.00 2009-10-22 02:39:45.750 295 12587.70 30.55 55156.65 88888.00 2009-10-22 02:39:45.875 295 12587.73 30.57 55156.62 88888.00 2009-10-22 02:39:46.000 295 12587.65 30.57 55156.60 88888.00 2009-10-22 02:39:46.125 295 12587.65 30.60 55156.60 88888.00 2009-10-22 02:39:46.250 295 12587.60 30.60 55156.60 88888.00 2009-10-22 02:39:46.375 295 12587.65 30.60 55156.62 88888.00 2009-10-22 02:39:46.500 295 12587.65 30.60 55156.60 88888.00 2009-10-22 02:39:46.625 295 12587.67 30.60 55156.60 88888.00 2009-10-22 02:39:46.750 295 12587.67 30.60 55156.60 88888.00 2009-10-22 02:39:46.875 295 12587.67 30.60 55156.60 88888.00 2009-10-22 02:39:47.000 295 12587.65 30.60 55156.60 88888.00 2009-10-22 02:39:47.125 295 12587.65 30.60 55156.62 88888.00 2009-10-22 02:39:47.250 295 12587.62 30.60 55156.65 88888.00 2009-10-22 02:39:47.375 295 12587.60 30.62 55156.62 88888.00 2009-10-22 02:39:47.500 295 12587.62 30.60 55156.62 88888.00 2009-10-22 02:39:47.625 295 12587.62 30.60 55156.62 88888.00 2009-10-22 02:39:47.750 295 12587.55 30.60 55156.60 88888.00 2009-10-22 02:39:47.875 295 12587.48 30.60 55156.60 88888.00 2009-10-22 02:39:48.000 295 12587.52 30.57 55156.62 88888.00 2009-10-22 02:39:48.125 295 12587.55 30.60 55156.60 88888.00 2009-10-22 02:39:48.250 295 12587.50 30.60 55156.60 88888.00 2009-10-22 02:39:48.375 295 12587.52 30.62 55156.60 88888.00 2009-10-22 02:39:48.500 295 12587.50 30.65 55156.60 88888.00 2009-10-22 02:39:48.625 295 12587.55 30.65 55156.65 88888.00 2009-10-22 02:39:48.750 295 12587.52 30.62 55156.62 88888.00 2009-10-22 02:39:48.875 295 12587.55 30.62 55156.60 88888.00 2009-10-22 02:39:49.000 295 12587.55 30.60 55156.60 88888.00 2009-10-22 02:39:49.125 295 12587.55 30.62 55156.57 88888.00 2009-10-22 02:39:49.250 295 12587.52 30.60 55156.60 88888.00 2009-10-22 02:39:49.375 295 12587.58 30.65 55156.60 88888.00 2009-10-22 02:39:49.500 295 12587.62 30.62 55156.57 88888.00 2009-10-22 02:39:49.625 295 12587.62 30.62 55156.57 88888.00 2009-10-22 02:39:49.750 295 12587.62 30.62 55156.55 88888.00 2009-10-22 02:39:49.875 295 12587.65 30.62 55156.57 88888.00 2009-10-22 02:39:50.000 295 12587.62 30.62 55156.57 88888.00 2009-10-22 02:39:50.125 295 12587.65 30.62 55156.60 88888.00 2009-10-22 02:39:50.250 295 12587.65 30.62 55156.62 88888.00 2009-10-22 02:39:50.375 295 12587.60 30.62 55156.57 88888.00 2009-10-22 02:39:50.500 295 12587.55 30.65 55156.62 88888.00 2009-10-22 02:39:50.625 295 12587.60 30.62 55156.62 88888.00 2009-10-22 02:39:50.750 295 12587.60 30.65 55156.57 88888.00 2009-10-22 02:39:50.875 295 12587.55 30.65 55156.57 88888.00 2009-10-22 02:39:51.000 295 12587.42 30.68 55156.60 88888.00 2009-10-22 02:39:51.125 295 12587.48 30.70 55156.60 88888.00 2009-10-22 02:39:51.250 295 12587.48 30.68 55156.60 88888.00 2009-10-22 02:39:51.375 295 12587.55 30.68 55156.60 88888.00 2009-10-22 02:39:51.500 295 12587.50 30.70 55156.60 88888.00 2009-10-22 02:39:51.625 295 12587.48 30.68 55156.57 88888.00 2009-10-22 02:39:51.750 295 12587.48 30.68 55156.57 88888.00 2009-10-22 02:39:51.875 295 12587.48 30.68 55156.57 88888.00 2009-10-22 02:39:52.000 295 12587.52 30.70 55156.57 88888.00 2009-10-22 02:39:52.125 295 12587.58 30.70 55156.57 88888.00 2009-10-22 02:39:52.250 295 12587.58 30.70 55156.55 88888.00 2009-10-22 02:39:52.375 295 12587.60 30.73 55156.57 88888.00 2009-10-22 02:39:52.500 295 12587.58 30.73 55156.55 88888.00 2009-10-22 02:39:52.625 295 12587.52 30.73 55156.55 88888.00 2009-10-22 02:39:52.750 295 12587.52 30.70 55156.55 88888.00 2009-10-22 02:39:52.875 295 12587.58 30.70 55156.57 88888.00 2009-10-22 02:39:53.000 295 12587.58 30.70 55156.55 88888.00 2009-10-22 02:39:53.125 295 12587.60 30.70 55156.57 88888.00 2009-10-22 02:39:53.250 295 12587.60 30.70 55156.57 88888.00 2009-10-22 02:39:53.375 295 12587.55 30.68 55156.57 88888.00 2009-10-22 02:39:53.500 295 12587.52 30.73 55156.57 88888.00 2009-10-22 02:39:53.625 295 12587.52 30.73 55156.57 88888.00 2009-10-22 02:39:53.750 295 12587.55 30.73 55156.55 88888.00 2009-10-22 02:39:53.875 295 12587.58 30.70 55156.55 88888.00 2009-10-22 02:39:54.000 295 12587.58 30.73 55156.55 88888.00 2009-10-22 02:39:54.125 295 12587.60 30.70 55156.55 88888.00 2009-10-22 02:39:54.250 295 12587.52 30.68 55156.55 88888.00 2009-10-22 02:39:54.375 295 12587.55 30.70 55156.57 88888.00 2009-10-22 02:39:54.500 295 12587.58 30.70 55156.57 88888.00 2009-10-22 02:39:54.625 295 12587.50 30.68 55156.60 88888.00 2009-10-22 02:39:54.750 295 12587.42 30.70 55156.57 88888.00 2009-10-22 02:39:54.875 295 12587.50 30.73 55156.57 88888.00 2009-10-22 02:39:55.000 295 12587.55 30.70 55156.57 88888.00 2009-10-22 02:39:55.125 295 12587.58 30.70 55156.57 88888.00 2009-10-22 02:39:55.250 295 12587.60 30.70 55156.55 88888.00 2009-10-22 02:39:55.375 295 12587.62 30.70 55156.55 88888.00 2009-10-22 02:39:55.500 295 12587.58 30.75 55156.55 88888.00 2009-10-22 02:39:55.625 295 12587.52 30.73 55156.55 88888.00 2009-10-22 02:39:55.750 295 12587.48 30.73 55156.57 88888.00 2009-10-22 02:39:55.875 295 12587.50 30.70 55156.55 88888.00 2009-10-22 02:39:56.000 295 12587.50 30.73 55156.55 88888.00 2009-10-22 02:39:56.125 295 12587.45 30.73 55156.50 88888.00 2009-10-22 02:39:56.250 295 12587.42 30.73 55156.57 88888.00 2009-10-22 02:39:56.375 295 12587.48 30.75 55156.55 88888.00 2009-10-22 02:39:56.500 295 12587.52 30.75 55156.60 88888.00 2009-10-22 02:39:56.625 295 12587.55 30.75 55156.60 88888.00 2009-10-22 02:39:56.750 295 12587.52 30.75 55156.57 88888.00 2009-10-22 02:39:56.875 295 12587.52 30.73 55156.55 88888.00 2009-10-22 02:39:57.000 295 12587.52 30.73 55156.53 88888.00 2009-10-22 02:39:57.125 295 12587.48 30.75 55156.53 88888.00 2009-10-22 02:39:57.250 295 12587.40 30.73 55156.55 88888.00 2009-10-22 02:39:57.375 295 12587.48 30.77 55156.50 88888.00 2009-10-22 02:39:57.500 295 12587.50 30.77 55156.53 88888.00 2009-10-22 02:39:57.625 295 12587.52 30.77 55156.55 88888.00 2009-10-22 02:39:57.750 295 12587.52 30.80 55156.55 88888.00 2009-10-22 02:39:57.875 295 12587.50 30.75 55156.57 88888.00 2009-10-22 02:39:58.000 295 12587.52 30.75 55156.57 88888.00 2009-10-22 02:39:58.125 295 12587.55 30.75 55156.57 88888.00 2009-10-22 02:39:58.250 295 12587.50 30.75 55156.55 88888.00 2009-10-22 02:39:58.375 295 12587.48 30.80 55156.53 88888.00 2009-10-22 02:39:58.500 295 12587.48 30.80 55156.55 88888.00 2009-10-22 02:39:58.625 295 12587.48 30.80 55156.55 88888.00 2009-10-22 02:39:58.750 295 12587.45 30.80 55156.57 88888.00 2009-10-22 02:39:58.875 295 12587.40 30.80 55156.57 88888.00 2009-10-22 02:39:59.000 295 12587.45 30.77 55156.57 88888.00 2009-10-22 02:39:59.125 295 12587.45 30.77 55156.55 88888.00 2009-10-22 02:39:59.250 295 12587.40 30.77 55156.55 88888.00 2009-10-22 02:39:59.375 295 12587.45 30.80 55156.55 88888.00 2009-10-22 02:39:59.500 295 12587.45 30.77 55156.55 88888.00 2009-10-22 02:39:59.625 295 12587.40 30.77 55156.55 88888.00 2009-10-22 02:39:59.750 295 12587.40 30.75 55156.55 88888.00 2009-10-22 02:39:59.875 295 12587.42 30.75 55156.55 88888.00 2009-10-22 02:40:00.000 295 12587.45 30.77 55156.57 88888.00 2009-10-22 02:40:00.125 295 12587.48 30.80 55156.60 88888.00 2009-10-22 02:40:00.250 295 12587.42 30.77 55156.60 88888.00 2009-10-22 02:40:00.375 295 12587.48 30.77 55156.57 88888.00 2009-10-22 02:40:00.500 295 12587.45 30.77 55156.55 88888.00 2009-10-22 02:40:00.625 295 12587.48 30.75 55156.55 88888.00 2009-10-22 02:40:00.750 295 12587.40 30.77 55156.55 88888.00 2009-10-22 02:40:00.875 295 12587.38 30.77 55156.55 88888.00 2009-10-22 02:40:01.000 295 12587.40 30.80 55156.53 88888.00 2009-10-22 02:40:01.125 295 12587.42 30.80 55156.50 88888.00 2009-10-22 02:40:01.250 295 12587.38 30.75 55156.55 88888.00 2009-10-22 02:40:01.375 295 12587.38 30.80 55156.53 88888.00 2009-10-22 02:40:01.500 295 12587.35 30.77 55156.53 88888.00 2009-10-22 02:40:01.625 295 12587.38 30.77 55156.55 88888.00 2009-10-22 02:40:01.750 295 12587.38 30.77 55156.55 88888.00 2009-10-22 02:40:01.875 295 12587.42 30.77 55156.53 88888.00 2009-10-22 02:40:02.000 295 12587.48 30.80 55156.53 88888.00 2009-10-22 02:40:02.125 295 12587.48 30.77 55156.53 88888.00 2009-10-22 02:40:02.250 295 12587.45 30.75 55156.53 88888.00 2009-10-22 02:40:02.375 295 12587.45 30.80 55156.50 88888.00 2009-10-22 02:40:02.500 295 12587.40 30.80 55156.50 88888.00 2009-10-22 02:40:02.625 295 12587.42 30.77 55156.53 88888.00 2009-10-22 02:40:02.750 295 12587.45 30.77 55156.50 88888.00 2009-10-22 02:40:02.875 295 12587.50 30.80 55156.50 88888.00 2009-10-22 02:40:03.000 295 12587.52 30.80 55156.53 88888.00 2009-10-22 02:40:03.125 295 12587.48 30.80 55156.53 88888.00 2009-10-22 02:40:03.250 295 12587.42 30.77 55156.53 88888.00 2009-10-22 02:40:03.375 295 12587.52 30.77 55156.53 88888.00 2009-10-22 02:40:03.500 295 12587.58 30.77 55156.55 88888.00 2009-10-22 02:40:03.625 295 12587.48 30.77 55156.50 88888.00 2009-10-22 02:40:03.750 295 12587.42 30.82 55156.50 88888.00 2009-10-22 02:40:03.875 295 12587.42 30.80 55156.47 88888.00 2009-10-22 02:40:04.000 295 12587.45 30.80 55156.50 88888.00 2009-10-22 02:40:04.125 295 12587.40 30.82 55156.53 88888.00 2009-10-22 02:40:04.250 295 12587.40 30.80 55156.53 88888.00 2009-10-22 02:40:04.375 295 12587.48 30.80 55156.50 88888.00 2009-10-22 02:40:04.500 295 12587.48 30.77 55156.53 88888.00 2009-10-22 02:40:04.625 295 12587.42 30.77 55156.53 88888.00 2009-10-22 02:40:04.750 295 12587.40 30.82 55156.55 88888.00 2009-10-22 02:40:04.875 295 12587.42 30.85 55156.53 88888.00 2009-10-22 02:40:05.000 295 12587.52 30.80 55156.53 88888.00 2009-10-22 02:40:05.125 295 12587.52 30.82 55156.55 88888.00 2009-10-22 02:40:05.250 295 12587.45 30.80 55156.53 88888.00 2009-10-22 02:40:05.375 295 12587.50 30.85 55156.53 88888.00 2009-10-22 02:40:05.500 295 12587.48 30.85 55156.50 88888.00 2009-10-22 02:40:05.625 295 12587.42 30.82 55156.47 88888.00 2009-10-22 02:40:05.750 295 12587.45 30.82 55156.47 88888.00 2009-10-22 02:40:05.875 295 12587.48 30.85 55156.50 88888.00 2009-10-22 02:40:06.000 295 12587.45 30.85 55156.53 88888.00 2009-10-22 02:40:06.125 295 12587.42 30.82 55156.53 88888.00 2009-10-22 02:40:06.250 295 12587.40 30.82 55156.53 88888.00 2009-10-22 02:40:06.375 295 12587.40 30.88 55156.53 88888.00 2009-10-22 02:40:06.500 295 12587.38 30.88 55156.53 88888.00 2009-10-22 02:40:06.625 295 12587.38 30.85 55156.53 88888.00 2009-10-22 02:40:06.750 295 12587.40 30.85 55156.50 88888.00 2009-10-22 02:40:06.875 295 12587.45 30.85 55156.50 88888.00 2009-10-22 02:40:07.000 295 12587.45 30.85 55156.47 88888.00 2009-10-22 02:40:07.125 295 12587.48 30.85 55156.53 88888.00 2009-10-22 02:40:07.250 295 12587.45 30.82 55156.50 88888.00 2009-10-22 02:40:07.375 295 12587.48 30.85 55156.50 88888.00 2009-10-22 02:40:07.500 295 12587.42 30.82 55156.53 88888.00 2009-10-22 02:40:07.625 295 12587.42 30.82 55156.53 88888.00 2009-10-22 02:40:07.750 295 12587.45 30.85 55156.47 88888.00 2009-10-22 02:40:07.875 295 12587.42 30.90 55156.53 88888.00 2009-10-22 02:40:08.000 295 12587.42 30.88 55156.50 88888.00 2009-10-22 02:40:08.125 295 12587.40 30.88 55156.53 88888.00 2009-10-22 02:40:08.250 295 12587.40 30.88 55156.50 88888.00 2009-10-22 02:40:08.375 295 12587.42 30.88 55156.50 88888.00 2009-10-22 02:40:08.500 295 12587.45 30.90 55156.47 88888.00 2009-10-22 02:40:08.625 295 12587.50 30.90 55156.47 88888.00 2009-10-22 02:40:08.750 295 12587.48 30.90 55156.47 88888.00 2009-10-22 02:40:08.875 295 12587.40 30.90 55156.47 88888.00 2009-10-22 02:40:09.000 295 12587.40 30.90 55156.47 88888.00 2009-10-22 02:40:09.125 295 12587.40 30.93 55156.47 88888.00 2009-10-22 02:40:09.250 295 12587.40 30.90 55156.53 88888.00 2009-10-22 02:40:09.375 295 12587.48 30.90 55156.55 88888.00 2009-10-22 02:40:09.500 295 12587.45 30.93 55156.53 88888.00 2009-10-22 02:40:09.625 295 12587.45 30.90 55156.50 88888.00 2009-10-22 02:40:09.750 295 12587.38 30.90 55156.53 88888.00 2009-10-22 02:40:09.875 295 12587.33 30.90 55156.50 88888.00 2009-10-22 02:40:10.000 295 12587.30 30.93 55156.47 88888.00 2009-10-22 02:40:10.125 295 12587.35 30.95 55156.47 88888.00 2009-10-22 02:40:10.250 295 12587.30 30.93 55156.50 88888.00 2009-10-22 02:40:10.375 295 12587.30 30.93 55156.47 88888.00 2009-10-22 02:40:10.500 295 12587.33 30.95 55156.47 88888.00 2009-10-22 02:40:10.625 295 12587.38 30.98 55156.47 88888.00 2009-10-22 02:40:10.750 295 12587.33 31.00 55156.50 88888.00 2009-10-22 02:40:10.875 295 12587.35 30.98 55156.45 88888.00 2009-10-22 02:40:11.000 295 12587.40 30.98 55156.43 88888.00 2009-10-22 02:40:11.125 295 12587.40 30.98 55156.47 88888.00 2009-10-22 02:40:11.250 295 12587.30 30.93 55156.50 88888.00 2009-10-22 02:40:11.375 295 12587.30 30.98 55156.53 88888.00 2009-10-22 02:40:11.500 295 12587.35 31.00 55156.50 88888.00 2009-10-22 02:40:11.625 295 12587.38 30.95 55156.50 88888.00 2009-10-22 02:40:11.750 295 12587.40 30.98 55156.47 88888.00 2009-10-22 02:40:11.875 295 12587.40 30.95 55156.50 88888.00 2009-10-22 02:40:12.000 295 12587.33 30.95 55156.45 88888.00 2009-10-22 02:40:12.125 295 12587.33 30.93 55156.45 88888.00 2009-10-22 02:40:12.250 295 12587.33 30.95 55156.45 88888.00 2009-10-22 02:40:12.375 295 12587.35 30.95 55156.43 88888.00 2009-10-22 02:40:12.500 295 12587.38 30.95 55156.43 88888.00 2009-10-22 02:40:12.625 295 12587.35 30.95 55156.40 88888.00 2009-10-22 02:40:12.750 295 12587.33 30.95 55156.40 88888.00 2009-10-22 02:40:12.875 295 12587.35 30.95 55156.43 88888.00 2009-10-22 02:40:13.000 295 12587.35 30.98 55156.45 88888.00 2009-10-22 02:40:13.125 295 12587.38 30.98 55156.45 88888.00 2009-10-22 02:40:13.250 295 12587.38 30.95 55156.45 88888.00 2009-10-22 02:40:13.375 295 12587.40 31.00 55156.45 88888.00 2009-10-22 02:40:13.500 295 12587.35 30.98 55156.47 88888.00 2009-10-22 02:40:13.625 295 12587.30 30.98 55156.40 88888.00 2009-10-22 02:40:13.750 295 12587.33 30.95 55156.47 88888.00 2009-10-22 02:40:13.875 295 12587.30 30.95 55156.45 88888.00 2009-10-22 02:40:14.000 295 12587.35 30.98 55156.40 88888.00 2009-10-22 02:40:14.125 295 12587.35 30.98 55156.43 88888.00 2009-10-22 02:40:14.250 295 12587.35 30.95 55156.43 88888.00 2009-10-22 02:40:14.375 295 12587.38 30.98 55156.43 88888.00 2009-10-22 02:40:14.500 295 12587.35 30.98 55156.43 88888.00 2009-10-22 02:40:14.625 295 12587.33 31.00 55156.38 88888.00 2009-10-22 02:40:14.750 295 12587.35 30.98 55156.35 88888.00 2009-10-22 02:40:14.875 295 12587.30 30.98 55156.40 88888.00 2009-10-22 02:40:15.000 295 12587.27 30.98 55156.43 88888.00 2009-10-22 02:40:15.125 295 12587.27 30.98 55156.45 88888.00 2009-10-22 02:40:15.250 295 12587.30 31.00 55156.40 88888.00 2009-10-22 02:40:15.375 295 12587.30 30.98 55156.40 88888.00 2009-10-22 02:40:15.500 295 12587.27 31.00 55156.43 88888.00 2009-10-22 02:40:15.625 295 12587.33 31.00 55156.45 88888.00 2009-10-22 02:40:15.750 295 12587.35 31.00 55156.43 88888.00 2009-10-22 02:40:15.875 295 12587.33 30.98 55156.38 88888.00 2009-10-22 02:40:16.000 295 12587.27 30.98 55156.38 88888.00 2009-10-22 02:40:16.125 295 12587.25 30.98 55156.40 88888.00 2009-10-22 02:40:16.250 295 12587.23 31.00 55156.43 88888.00 2009-10-22 02:40:16.375 295 12587.27 31.02 55156.43 88888.00 2009-10-22 02:40:16.500 295 12587.27 31.02 55156.43 88888.00 2009-10-22 02:40:16.625 295 12587.27 31.00 55156.45 88888.00 2009-10-22 02:40:16.750 295 12587.30 30.98 55156.45 88888.00 2009-10-22 02:40:16.875 295 12587.27 30.98 55156.43 88888.00 2009-10-22 02:40:17.000 295 12587.27 31.00 55156.43 88888.00 2009-10-22 02:40:17.125 295 12587.27 31.00 55156.45 88888.00 2009-10-22 02:40:17.250 295 12587.25 31.02 55156.47 88888.00 2009-10-22 02:40:17.375 295 12587.33 31.05 55156.47 88888.00 2009-10-22 02:40:17.500 295 12587.35 31.05 55156.45 88888.00 2009-10-22 02:40:17.625 295 12587.35 31.05 55156.43 88888.00 2009-10-22 02:40:17.750 295 12587.38 31.02 55156.45 88888.00 2009-10-22 02:40:17.875 295 12587.33 31.02 55156.45 88888.00 2009-10-22 02:40:18.000 295 12587.30 31.02 55156.45 88888.00 2009-10-22 02:40:18.125 295 12587.27 31.02 55156.43 88888.00 2009-10-22 02:40:18.250 295 12587.25 31.02 55156.43 88888.00 2009-10-22 02:40:18.375 295 12587.25 31.05 55156.45 88888.00 2009-10-22 02:40:18.500 295 12587.20 31.02 55156.45 88888.00 2009-10-22 02:40:18.625 295 12587.23 31.02 55156.45 88888.00 2009-10-22 02:40:18.750 295 12587.27 31.02 55156.43 88888.00 2009-10-22 02:40:18.875 295 12587.27 31.05 55156.40 88888.00 2009-10-22 02:40:19.000 295 12587.33 31.02 55156.43 88888.00 2009-10-22 02:40:19.125 295 12587.38 31.05 55156.43 88888.00 2009-10-22 02:40:19.250 295 12587.35 31.05 55156.47 88888.00 2009-10-22 02:40:19.375 295 12587.30 31.07 55156.45 88888.00 2009-10-22 02:40:19.500 295 12587.27 31.10 55156.45 88888.00 2009-10-22 02:40:19.625 295 12587.25 31.07 55156.40 88888.00 2009-10-22 02:40:19.750 295 12587.20 31.07 55156.43 88888.00 2009-10-22 02:40:19.875 295 12587.17 31.10 55156.43 88888.00 2009-10-22 02:40:20.000 295 12587.20 31.07 55156.40 88888.00 2009-10-22 02:40:20.125 295 12587.30 31.10 55156.40 88888.00 2009-10-22 02:40:20.250 295 12587.27 31.07 55156.40 88888.00 2009-10-22 02:40:20.375 295 12587.25 31.07 55156.38 88888.00 2009-10-22 02:40:20.500 295 12587.20 31.07 55156.43 88888.00 2009-10-22 02:40:20.625 295 12587.23 31.07 55156.40 88888.00 2009-10-22 02:40:20.750 295 12587.20 31.07 55156.43 88888.00 2009-10-22 02:40:20.875 295 12587.20 31.10 55156.40 88888.00 2009-10-22 02:40:21.000 295 12587.25 31.07 55156.43 88888.00 2009-10-22 02:40:21.125 295 12587.27 31.07 55156.43 88888.00 2009-10-22 02:40:21.250 295 12587.27 31.05 55156.40 88888.00 2009-10-22 02:40:21.375 295 12587.27 31.07 55156.40 88888.00 2009-10-22 02:40:21.500 295 12587.27 31.10 55156.40 88888.00 2009-10-22 02:40:21.625 295 12587.25 31.10 55156.40 88888.00 2009-10-22 02:40:21.750 295 12587.20 31.10 55156.38 88888.00 2009-10-22 02:40:21.875 295 12587.17 31.10 55156.38 88888.00 2009-10-22 02:40:22.000 295 12587.23 31.10 55156.40 88888.00 2009-10-22 02:40:22.125 295 12587.27 31.12 55156.40 88888.00 2009-10-22 02:40:22.250 295 12587.23 31.07 55156.38 88888.00 2009-10-22 02:40:22.375 295 12587.25 31.10 55156.35 88888.00 2009-10-22 02:40:22.500 295 12587.23 31.10 55156.40 88888.00 2009-10-22 02:40:22.625 295 12587.20 31.12 55156.40 88888.00 2009-10-22 02:40:22.750 295 12587.15 31.12 55156.38 88888.00 2009-10-22 02:40:22.875 295 12587.15 31.15 55156.38 88888.00 2009-10-22 02:40:23.000 295 12587.20 31.12 55156.38 88888.00 2009-10-22 02:40:23.125 295 12587.17 31.12 55156.43 88888.00 2009-10-22 02:40:23.250 295 12587.08 31.12 55156.43 88888.00 2009-10-22 02:40:23.375 295 12587.08 31.12 55156.40 88888.00 2009-10-22 02:40:23.500 295 12587.10 31.12 55156.40 88888.00 2009-10-22 02:40:23.625 295 12587.17 31.12 55156.40 88888.00 2009-10-22 02:40:23.750 295 12587.20 31.12 55156.40 88888.00 2009-10-22 02:40:23.875 295 12587.17 31.10 55156.43 88888.00 2009-10-22 02:40:24.000 295 12587.12 31.10 55156.40 88888.00 2009-10-22 02:40:24.125 295 12587.20 31.12 55156.40 88888.00 2009-10-22 02:40:24.250 295 12587.20 31.12 55156.40 88888.00 2009-10-22 02:40:24.375 295 12587.20 31.12 55156.40 88888.00 2009-10-22 02:40:24.500 295 12587.17 31.12 55156.38 88888.00 2009-10-22 02:40:24.625 295 12587.15 31.12 55156.38 88888.00 2009-10-22 02:40:24.750 295 12587.15 31.15 55156.40 88888.00 2009-10-22 02:40:24.875 295 12587.15 31.15 55156.40 88888.00 2009-10-22 02:40:25.000 295 12587.15 31.15 55156.43 88888.00 2009-10-22 02:40:25.125 295 12587.15 31.12 55156.43 88888.00 2009-10-22 02:40:25.250 295 12587.15 31.12 55156.40 88888.00 2009-10-22 02:40:25.375 295 12587.20 31.12 55156.40 88888.00 2009-10-22 02:40:25.500 295 12587.25 31.15 55156.43 88888.00 2009-10-22 02:40:25.625 295 12587.25 31.15 55156.40 88888.00 2009-10-22 02:40:25.750 295 12587.20 31.12 55156.43 88888.00 2009-10-22 02:40:25.875 295 12587.17 31.15 55156.43 88888.00 2009-10-22 02:40:26.000 295 12587.15 31.15 55156.43 88888.00 2009-10-22 02:40:26.125 295 12587.15 31.15 55156.43 88888.00 2009-10-22 02:40:26.250 295 12587.15 31.15 55156.43 88888.00 2009-10-22 02:40:26.375 295 12587.20 31.15 55156.38 88888.00 2009-10-22 02:40:26.500 295 12587.23 31.15 55156.40 88888.00 2009-10-22 02:40:26.625 295 12587.17 31.15 55156.38 88888.00 2009-10-22 02:40:26.750 295 12587.15 31.15 55156.43 88888.00 2009-10-22 02:40:26.875 295 12587.17 31.18 55156.45 88888.00 2009-10-22 02:40:27.000 295 12587.20 31.18 55156.40 88888.00 2009-10-22 02:40:27.125 295 12587.20 31.15 55156.40 88888.00 2009-10-22 02:40:27.250 295 12587.15 31.15 55156.43 88888.00 2009-10-22 02:40:27.375 295 12587.08 31.15 55156.40 88888.00 2009-10-22 02:40:27.500 295 12587.05 31.15 55156.40 88888.00 2009-10-22 02:40:27.625 295 12587.10 31.18 55156.40 88888.00 2009-10-22 02:40:27.750 295 12587.15 31.18 55156.38 88888.00 2009-10-22 02:40:27.875 295 12587.17 31.20 55156.38 88888.00 2009-10-22 02:40:28.000 295 12587.15 31.18 55156.40 88888.00 2009-10-22 02:40:28.125 295 12587.17 31.18 55156.38 88888.00 2009-10-22 02:40:28.250 295 12587.15 31.15 55156.38 88888.00 2009-10-22 02:40:28.375 295 12587.17 31.18 55156.38 88888.00 2009-10-22 02:40:28.500 295 12587.15 31.15 55156.38 88888.00 2009-10-22 02:40:28.625 295 12587.15 31.15 55156.38 88888.00 2009-10-22 02:40:28.750 295 12587.17 31.18 55156.35 88888.00 2009-10-22 02:40:28.875 295 12587.23 31.15 55156.40 88888.00 2009-10-22 02:40:29.000 295 12587.25 31.18 55156.38 88888.00 2009-10-22 02:40:29.125 295 12587.25 31.20 55156.38 88888.00 2009-10-22 02:40:29.250 295 12587.25 31.18 55156.40 88888.00 2009-10-22 02:40:29.375 295 12587.23 31.18 55156.38 88888.00 2009-10-22 02:40:29.500 295 12587.17 31.18 55156.38 88888.00 2009-10-22 02:40:29.625 295 12587.15 31.18 55156.38 88888.00 2009-10-22 02:40:29.750 295 12587.12 31.18 55156.40 88888.00 2009-10-22 02:40:29.875 295 12587.12 31.18 55156.38 88888.00 2009-10-22 02:40:30.000 295 12587.12 31.18 55156.35 88888.00 2009-10-22 02:40:30.125 295 12587.12 31.18 55156.32 88888.00 2009-10-22 02:40:30.250 295 12587.08 31.18 55156.32 88888.00 2009-10-22 02:40:30.375 295 12587.12 31.20 55156.38 88888.00 2009-10-22 02:40:30.500 295 12587.10 31.20 55156.35 88888.00 2009-10-22 02:40:30.625 295 12587.10 31.18 55156.35 88888.00 2009-10-22 02:40:30.750 295 12587.12 31.18 55156.35 88888.00 2009-10-22 02:40:30.875 295 12587.12 31.18 55156.35 88888.00 2009-10-22 02:40:31.000 295 12587.15 31.20 55156.32 88888.00 2009-10-22 02:40:31.125 295 12587.17 31.23 55156.32 88888.00 2009-10-22 02:40:31.250 295 12587.10 31.23 55156.32 88888.00 2009-10-22 02:40:31.375 295 12587.15 31.23 55156.35 88888.00 2009-10-22 02:40:31.500 295 12587.10 31.23 55156.35 88888.00 2009-10-22 02:40:31.625 295 12587.10 31.20 55156.32 88888.00 2009-10-22 02:40:31.750 295 12587.15 31.20 55156.35 88888.00 2009-10-22 02:40:31.875 295 12587.05 31.20 55156.35 88888.00 2009-10-22 02:40:32.000 295 12587.02 31.20 55156.35 88888.00 2009-10-22 02:40:32.125 295 12587.05 31.23 55156.35 88888.00 2009-10-22 02:40:32.250 295 12587.08 31.23 55156.35 88888.00 2009-10-22 02:40:32.375 295 12587.10 31.23 55156.35 88888.00 2009-10-22 02:40:32.500 295 12587.00 31.23 55156.38 88888.00 2009-10-22 02:40:32.625 295 12586.98 31.25 55156.35 88888.00 2009-10-22 02:40:32.750 295 12587.00 31.25 55156.32 88888.00 2009-10-22 02:40:32.875 295 12587.00 31.23 55156.32 88888.00 2009-10-22 02:40:33.000 295 12587.02 31.23 55156.32 88888.00 2009-10-22 02:40:33.125 295 12587.05 31.20 55156.35 88888.00 2009-10-22 02:40:33.250 295 12587.02 31.20 55156.35 88888.00 2009-10-22 02:40:33.375 295 12587.05 31.25 55156.35 88888.00 2009-10-22 02:40:33.500 295 12587.02 31.25 55156.32 88888.00 2009-10-22 02:40:33.625 295 12587.00 31.27 55156.32 88888.00 2009-10-22 02:40:33.750 295 12586.95 31.25 55156.35 88888.00 2009-10-22 02:40:33.875 295 12586.98 31.27 55156.38 88888.00 2009-10-22 02:40:34.000 295 12587.05 31.27 55156.35 88888.00 2009-10-22 02:40:34.125 295 12587.10 31.25 55156.32 88888.00 2009-10-22 02:40:34.250 295 12586.98 31.25 55156.35 88888.00 2009-10-22 02:40:34.375 295 12587.00 31.23 55156.30 88888.00 2009-10-22 02:40:34.500 295 12587.00 31.25 55156.30 88888.00 2009-10-22 02:40:34.625 295 12587.12 31.25 55156.32 88888.00 2009-10-22 02:40:34.750 295 12587.15 31.27 55156.32 88888.00 2009-10-22 02:40:34.875 295 12587.02 31.27 55156.35 88888.00 2009-10-22 02:40:35.000 295 12587.02 31.27 55156.35 88888.00 2009-10-22 02:40:35.125 295 12587.05 31.30 55156.32 88888.00 2009-10-22 02:40:35.250 295 12587.02 31.27 55156.38 88888.00 2009-10-22 02:40:35.375 295 12587.05 31.27 55156.35 88888.00 2009-10-22 02:40:35.500 295 12587.00 31.27 55156.35 88888.00 2009-10-22 02:40:35.625 295 12586.95 31.30 55156.38 88888.00 2009-10-22 02:40:35.750 295 12586.92 31.27 55156.38 88888.00 2009-10-22 02:40:35.875 295 12586.95 31.27 55156.38 88888.00 2009-10-22 02:40:36.000 295 12587.02 31.30 55156.35 88888.00 2009-10-22 02:40:36.125 295 12587.08 31.27 55156.35 88888.00 2009-10-22 02:40:36.250 295 12587.02 31.25 55156.32 88888.00 2009-10-22 02:40:36.375 295 12587.08 31.30 55156.35 88888.00 2009-10-22 02:40:36.500 295 12587.10 31.30 55156.32 88888.00 2009-10-22 02:40:36.625 295 12587.02 31.30 55156.35 88888.00 2009-10-22 02:40:36.750 295 12587.05 31.30 55156.38 88888.00 2009-10-22 02:40:36.875 295 12587.08 31.30 55156.35 88888.00 2009-10-22 02:40:37.000 295 12587.02 31.30 55156.32 88888.00 2009-10-22 02:40:37.125 295 12587.02 31.30 55156.35 88888.00 2009-10-22 02:40:37.250 295 12587.02 31.30 55156.38 88888.00 2009-10-22 02:40:37.375 295 12587.08 31.32 55156.38 88888.00 2009-10-22 02:40:37.500 295 12587.05 31.32 55156.35 88888.00 2009-10-22 02:40:37.625 295 12587.08 31.32 55156.35 88888.00 2009-10-22 02:40:37.750 295 12587.05 31.35 55156.35 88888.00 2009-10-22 02:40:37.875 295 12587.05 31.30 55156.35 88888.00 2009-10-22 02:40:38.000 295 12587.02 31.30 55156.35 88888.00 2009-10-22 02:40:38.125 295 12586.98 31.32 55156.35 88888.00 2009-10-22 02:40:38.250 295 12586.95 31.32 55156.35 88888.00 2009-10-22 02:40:38.375 295 12586.98 31.32 55156.35 88888.00 2009-10-22 02:40:38.500 295 12586.98 31.32 55156.30 88888.00 2009-10-22 02:40:38.625 295 12586.98 31.32 55156.30 88888.00 2009-10-22 02:40:38.750 295 12586.98 31.35 55156.35 88888.00 2009-10-22 02:40:38.875 295 12586.90 31.32 55156.35 88888.00 2009-10-22 02:40:39.000 295 12586.90 31.32 55156.38 88888.00 2009-10-22 02:40:39.125 295 12586.90 31.38 55156.38 88888.00 2009-10-22 02:40:39.250 295 12586.90 31.35 55156.38 88888.00 2009-10-22 02:40:39.375 295 12586.95 31.35 55156.35 88888.00 2009-10-22 02:40:39.500 295 12586.90 31.38 55156.38 88888.00 2009-10-22 02:40:39.625 295 12586.85 31.35 55156.38 88888.00 2009-10-22 02:40:39.750 295 12586.88 31.38 55156.38 88888.00 2009-10-22 02:40:39.875 295 12586.95 31.38 55156.35 88888.00 2009-10-22 02:40:40.000 295 12587.00 31.40 55156.35 88888.00 2009-10-22 02:40:40.125 295 12586.98 31.38 55156.35 88888.00 2009-10-22 02:40:40.250 295 12586.85 31.38 55156.38 88888.00 2009-10-22 02:40:40.375 295 12586.77 31.38 55156.35 88888.00 2009-10-22 02:40:40.500 295 12586.85 31.38 55156.32 88888.00 2009-10-22 02:40:40.625 295 12586.88 31.38 55156.32 88888.00 2009-10-22 02:40:40.750 295 12586.85 31.38 55156.35 88888.00 2009-10-22 02:40:40.875 295 12586.85 31.40 55156.32 88888.00 2009-10-22 02:40:41.000 295 12586.90 31.38 55156.32 88888.00 2009-10-22 02:40:41.125 295 12586.95 31.38 55156.35 88888.00 2009-10-22 02:40:41.250 295 12586.88 31.38 55156.35 88888.00 2009-10-22 02:40:41.375 295 12586.95 31.40 55156.32 88888.00 2009-10-22 02:40:41.500 295 12586.92 31.40 55156.32 88888.00 2009-10-22 02:40:41.625 295 12586.85 31.38 55156.28 88888.00 2009-10-22 02:40:41.750 295 12586.85 31.38 55156.28 88888.00 2009-10-22 02:40:41.875 295 12586.90 31.38 55156.30 88888.00 2009-10-22 02:40:42.000 295 12586.92 31.38 55156.30 88888.00 2009-10-22 02:40:42.125 295 12586.90 31.35 55156.30 88888.00 2009-10-22 02:40:42.250 295 12586.88 31.35 55156.30 88888.00 2009-10-22 02:40:42.375 295 12586.85 31.40 55156.30 88888.00 2009-10-22 02:40:42.500 295 12586.88 31.43 55156.32 88888.00 2009-10-22 02:40:42.625 295 12586.88 31.43 55156.30 88888.00 2009-10-22 02:40:42.750 295 12586.90 31.40 55156.32 88888.00 2009-10-22 02:40:42.875 295 12586.92 31.38 55156.32 88888.00 2009-10-22 02:40:43.000 295 12586.83 31.40 55156.30 88888.00 2009-10-22 02:40:43.125 295 12586.85 31.40 55156.28 88888.00 2009-10-22 02:40:43.250 295 12586.85 31.35 55156.28 88888.00 2009-10-22 02:40:43.375 295 12586.88 31.38 55156.28 88888.00 2009-10-22 02:40:43.500 295 12586.88 31.40 55156.28 88888.00 2009-10-22 02:40:43.625 295 12586.90 31.40 55156.30 88888.00 2009-10-22 02:40:43.750 295 12586.92 31.38 55156.28 88888.00 2009-10-22 02:40:43.875 295 12586.88 31.40 55156.28 88888.00 2009-10-22 02:40:44.000 295 12586.80 31.40 55156.28 88888.00 2009-10-22 02:40:44.125 295 12586.73 31.38 55156.30 88888.00 2009-10-22 02:40:44.250 295 12586.77 31.40 55156.28 88888.00 2009-10-22 02:40:44.375 295 12586.80 31.43 55156.28 88888.00 2009-10-22 02:40:44.500 295 12586.70 31.45 55156.25 88888.00 2009-10-22 02:40:44.625 295 12586.70 31.45 55156.28 88888.00 2009-10-22 02:40:44.750 295 12586.77 31.45 55156.28 88888.00 2009-10-22 02:40:44.875 295 12586.80 31.43 55156.28 88888.00 2009-10-22 02:40:45.000 295 12586.77 31.43 55156.28 88888.00 2009-10-22 02:40:45.125 295 12586.75 31.43 55156.28 88888.00 2009-10-22 02:40:45.250 295 12586.73 31.43 55156.22 88888.00 2009-10-22 02:40:45.375 295 12586.73 31.43 55156.25 88888.00 2009-10-22 02:40:45.500 295 12586.60 31.43 55156.28 88888.00 2009-10-22 02:40:45.625 295 12586.62 31.43 55156.25 88888.00 2009-10-22 02:40:45.750 295 12586.67 31.43 55156.22 88888.00 2009-10-22 02:40:45.875 295 12586.75 31.43 55156.25 88888.00 2009-10-22 02:40:46.000 295 12586.65 31.43 55156.25 88888.00 2009-10-22 02:40:46.125 295 12586.60 31.43 55156.28 88888.00 2009-10-22 02:40:46.250 295 12586.60 31.43 55156.25 88888.00 2009-10-22 02:40:46.375 295 12586.62 31.43 55156.25 88888.00 2009-10-22 02:40:46.500 295 12586.67 31.40 55156.25 88888.00 2009-10-22 02:40:46.625 295 12586.70 31.40 55156.28 88888.00 2009-10-22 02:40:46.750 295 12586.73 31.43 55156.28 88888.00 2009-10-22 02:40:46.875 295 12586.67 31.45 55156.28 88888.00 2009-10-22 02:40:47.000 295 12586.60 31.45 55156.25 88888.00 2009-10-22 02:40:47.125 295 12586.65 31.48 55156.28 88888.00 2009-10-22 02:40:47.250 295 12586.67 31.45 55156.28 88888.00 2009-10-22 02:40:47.375 295 12586.65 31.45 55156.30 88888.00 2009-10-22 02:40:47.500 295 12586.65 31.48 55156.30 88888.00 2009-10-22 02:40:47.625 295 12586.70 31.50 55156.30 88888.00 2009-10-22 02:40:47.750 295 12586.67 31.50 55156.32 88888.00 2009-10-22 02:40:47.875 295 12586.70 31.50 55156.32 88888.00 2009-10-22 02:40:48.000 295 12586.70 31.48 55156.30 88888.00 2009-10-22 02:40:48.125 295 12586.73 31.50 55156.30 88888.00 2009-10-22 02:40:48.250 295 12586.67 31.50 55156.30 88888.00 2009-10-22 02:40:48.375 295 12586.70 31.50 55156.32 88888.00 2009-10-22 02:40:48.500 295 12586.73 31.48 55156.30 88888.00 2009-10-22 02:40:48.625 295 12586.70 31.52 55156.30 88888.00 2009-10-22 02:40:48.750 295 12586.70 31.52 55156.30 88888.00 2009-10-22 02:40:48.875 295 12586.70 31.52 55156.30 88888.00 2009-10-22 02:40:49.000 295 12586.65 31.50 55156.28 88888.00 2009-10-22 02:40:49.125 295 12586.70 31.52 55156.30 88888.00 2009-10-22 02:40:49.250 295 12586.70 31.50 55156.32 88888.00 2009-10-22 02:40:49.375 295 12586.73 31.50 55156.30 88888.00 2009-10-22 02:40:49.500 295 12586.65 31.50 55156.30 88888.00 2009-10-22 02:40:49.625 295 12586.67 31.52 55156.30 88888.00 2009-10-22 02:40:49.750 295 12586.70 31.55 55156.32 88888.00 2009-10-22 02:40:49.875 295 12586.70 31.52 55156.30 88888.00 2009-10-22 02:40:50.000 295 12586.67 31.52 55156.28 88888.00 2009-10-22 02:40:50.125 295 12586.67 31.55 55156.28 88888.00 2009-10-22 02:40:50.250 295 12586.67 31.52 55156.28 88888.00 2009-10-22 02:40:50.375 295 12586.65 31.55 55156.30 88888.00 2009-10-22 02:40:50.500 295 12586.62 31.55 55156.28 88888.00 2009-10-22 02:40:50.625 295 12586.67 31.52 55156.30 88888.00 2009-10-22 02:40:50.750 295 12586.70 31.55 55156.30 88888.00 2009-10-22 02:40:50.875 295 12586.67 31.55 55156.32 88888.00 2009-10-22 02:40:51.000 295 12586.67 31.55 55156.30 88888.00 2009-10-22 02:40:51.125 295 12586.65 31.55 55156.30 88888.00 2009-10-22 02:40:51.250 295 12586.60 31.52 55156.30 88888.00 2009-10-22 02:40:51.375 295 12586.62 31.55 55156.28 88888.00 2009-10-22 02:40:51.500 295 12586.62 31.55 55156.28 88888.00 2009-10-22 02:40:51.625 295 12586.67 31.52 55156.28 88888.00 2009-10-22 02:40:51.750 295 12586.70 31.52 55156.28 88888.00 2009-10-22 02:40:51.875 295 12586.67 31.55 55156.28 88888.00 2009-10-22 02:40:52.000 295 12586.58 31.55 55156.30 88888.00 2009-10-22 02:40:52.125 295 12586.52 31.55 55156.30 88888.00 2009-10-22 02:40:52.250 295 12586.50 31.55 55156.30 88888.00 2009-10-22 02:40:52.375 295 12586.52 31.55 55156.32 88888.00 2009-10-22 02:40:52.500 295 12586.50 31.55 55156.35 88888.00 2009-10-22 02:40:52.625 295 12586.48 31.57 55156.35 88888.00 2009-10-22 02:40:52.750 295 12586.50 31.57 55156.32 88888.00 2009-10-22 02:40:52.875 295 12586.58 31.55 55156.30 88888.00 2009-10-22 02:40:53.000 295 12586.58 31.55 55156.28 88888.00 2009-10-22 02:40:53.125 295 12586.60 31.55 55156.30 88888.00 2009-10-22 02:40:53.250 295 12586.55 31.57 55156.32 88888.00 2009-10-22 02:40:53.375 295 12586.58 31.57 55156.30 88888.00 2009-10-22 02:40:53.500 295 12586.58 31.57 55156.25 88888.00 2009-10-22 02:40:53.625 295 12586.55 31.57 55156.28 88888.00 2009-10-22 02:40:53.750 295 12586.50 31.57 55156.28 88888.00 2009-10-22 02:40:53.875 295 12586.52 31.60 55156.28 88888.00 2009-10-22 02:40:54.000 295 12586.55 31.57 55156.22 88888.00 2009-10-22 02:40:54.125 295 12586.52 31.60 55156.25 88888.00 2009-10-22 02:40:54.250 295 12586.55 31.60 55156.22 88888.00 2009-10-22 02:40:54.375 295 12586.52 31.60 55156.22 88888.00 2009-10-22 02:40:54.500 295 12586.52 31.60 55156.25 88888.00 2009-10-22 02:40:54.625 295 12586.52 31.62 55156.25 88888.00 2009-10-22 02:40:54.750 295 12586.50 31.62 55156.25 88888.00 2009-10-22 02:40:54.875 295 12586.50 31.62 55156.22 88888.00 2009-10-22 02:40:55.000 295 12586.50 31.62 55156.22 88888.00 2009-10-22 02:40:55.125 295 12586.50 31.68 55156.25 88888.00 2009-10-22 02:40:55.250 295 12586.48 31.65 55156.28 88888.00 2009-10-22 02:40:55.375 295 12586.52 31.65 55156.22 88888.00 2009-10-22 02:40:55.500 295 12586.52 31.65 55156.22 88888.00 2009-10-22 02:40:55.625 295 12586.52 31.65 55156.22 88888.00 2009-10-22 02:40:55.750 295 12586.50 31.65 55156.22 88888.00 2009-10-22 02:40:55.875 295 12586.45 31.65 55156.22 88888.00 2009-10-22 02:40:56.000 295 12586.48 31.65 55156.25 88888.00 2009-10-22 02:40:56.125 295 12586.45 31.68 55156.28 88888.00 2009-10-22 02:40:56.250 295 12586.35 31.68 55156.25 88888.00 2009-10-22 02:40:56.375 295 12586.45 31.65 55156.25 88888.00 2009-10-22 02:40:56.500 295 12586.50 31.62 55156.30 88888.00 2009-10-22 02:40:56.625 295 12586.48 31.62 55156.28 88888.00 2009-10-22 02:40:56.750 295 12586.48 31.62 55156.22 88888.00 2009-10-22 02:40:56.875 295 12586.50 31.68 55156.28 88888.00 2009-10-22 02:40:57.000 295 12586.45 31.68 55156.28 88888.00 2009-10-22 02:40:57.125 295 12586.45 31.68 55156.30 88888.00 2009-10-22 02:40:57.250 295 12586.48 31.68 55156.30 88888.00 2009-10-22 02:40:57.375 295 12586.45 31.68 55156.30 88888.00 2009-10-22 02:40:57.500 295 12586.40 31.68 55156.28 88888.00 2009-10-22 02:40:57.625 295 12586.40 31.68 55156.25 88888.00 2009-10-22 02:40:57.750 295 12586.42 31.68 55156.25 88888.00 2009-10-22 02:40:57.875 295 12586.45 31.65 55156.20 88888.00 2009-10-22 02:40:58.000 295 12586.42 31.68 55156.20 88888.00 2009-10-22 02:40:58.125 295 12586.45 31.70 55156.25 88888.00 2009-10-22 02:40:58.250 295 12586.40 31.70 55156.25 88888.00 2009-10-22 02:40:58.375 295 12586.38 31.70 55156.22 88888.00 2009-10-22 02:40:58.500 295 12586.38 31.73 55156.22 88888.00 2009-10-22 02:40:58.625 295 12586.38 31.70 55156.22 88888.00 2009-10-22 02:40:58.750 295 12586.38 31.70 55156.22 88888.00 2009-10-22 02:40:58.875 295 12586.35 31.70 55156.22 88888.00 2009-10-22 02:40:59.000 295 12586.40 31.70 55156.20 88888.00 2009-10-22 02:40:59.125 295 12586.40 31.68 55156.22 88888.00 2009-10-22 02:40:59.250 295 12586.38 31.68 55156.22 88888.00 2009-10-22 02:40:59.375 295 12586.42 31.70 55156.22 88888.00 2009-10-22 02:40:59.500 295 12586.42 31.68 55156.20 88888.00 2009-10-22 02:40:59.625 295 12586.38 31.70 55156.22 88888.00 2009-10-22 02:40:59.750 295 12586.38 31.70 55156.25 88888.00 2009-10-22 02:40:59.875 295 12586.40 31.70 55156.25 88888.00 2009-10-22 02:41:00.000 295 12586.42 31.70 55156.22 88888.00 2009-10-22 02:41:00.125 295 12586.45 31.70 55156.25 88888.00 2009-10-22 02:41:00.250 295 12586.42 31.73 55156.25 88888.00 2009-10-22 02:41:00.375 295 12586.35 31.75 55156.25 88888.00 2009-10-22 02:41:00.500 295 12586.27 31.77 55156.22 88888.00 2009-10-22 02:41:00.625 295 12586.30 31.75 55156.25 88888.00 2009-10-22 02:41:00.750 295 12586.33 31.75 55156.22 88888.00 2009-10-22 02:41:00.875 295 12586.33 31.75 55156.25 88888.00 2009-10-22 02:41:01.000 295 12586.35 31.73 55156.25 88888.00 2009-10-22 02:41:01.125 295 12586.35 31.75 55156.22 88888.00 2009-10-22 02:41:01.250 295 12586.33 31.73 55156.25 88888.00 2009-10-22 02:41:01.375 295 12586.33 31.75 55156.22 88888.00 2009-10-22 02:41:01.500 295 12586.33 31.77 55156.22 88888.00 2009-10-22 02:41:01.625 295 12586.33 31.75 55156.25 88888.00 2009-10-22 02:41:01.750 295 12586.35 31.70 55156.25 88888.00 2009-10-22 02:41:01.875 295 12586.33 31.75 55156.25 88888.00 2009-10-22 02:41:02.000 295 12586.30 31.75 55156.25 88888.00 2009-10-22 02:41:02.125 295 12586.33 31.77 55156.22 88888.00 2009-10-22 02:41:02.250 295 12586.27 31.75 55156.22 88888.00 2009-10-22 02:41:02.375 295 12586.30 31.75 55156.22 88888.00 2009-10-22 02:41:02.500 295 12586.27 31.75 55156.25 88888.00 2009-10-22 02:41:02.625 295 12586.27 31.75 55156.25 88888.00 2009-10-22 02:41:02.750 295 12586.25 31.77 55156.25 88888.00 2009-10-22 02:41:02.875 295 12586.27 31.77 55156.25 88888.00 2009-10-22 02:41:03.000 295 12586.27 31.75 55156.22 88888.00 2009-10-22 02:41:03.125 295 12586.20 31.77 55156.22 88888.00 2009-10-22 02:41:03.250 295 12586.17 31.77 55156.25 88888.00 2009-10-22 02:41:03.375 295 12586.23 31.77 55156.22 88888.00 2009-10-22 02:41:03.500 295 12586.25 31.77 55156.22 88888.00 2009-10-22 02:41:03.625 295 12586.30 31.80 55156.25 88888.00 2009-10-22 02:41:03.750 295 12586.25 31.82 55156.28 88888.00 2009-10-22 02:41:03.875 295 12586.20 31.77 55156.25 88888.00 2009-10-22 02:41:04.000 295 12586.23 31.80 55156.25 88888.00 2009-10-22 02:41:04.125 295 12586.25 31.80 55156.22 88888.00 2009-10-22 02:41:04.250 295 12586.27 31.77 55156.22 88888.00 2009-10-22 02:41:04.375 295 12586.27 31.80 55156.25 88888.00 2009-10-22 02:41:04.500 295 12586.15 31.80 55156.28 88888.00 2009-10-22 02:41:04.625 295 12586.17 31.80 55156.30 88888.00 2009-10-22 02:41:04.750 295 12586.23 31.80 55156.28 88888.00 2009-10-22 02:41:04.875 295 12586.25 31.77 55156.28 88888.00 2009-10-22 02:41:05.000 295 12586.23 31.80 55156.28 88888.00 2009-10-22 02:41:05.125 295 12586.20 31.77 55156.25 88888.00 2009-10-22 02:41:05.250 295 12586.20 31.80 55156.25 88888.00 2009-10-22 02:41:05.375 295 12586.23 31.80 55156.25 88888.00 2009-10-22 02:41:05.500 295 12586.15 31.80 55156.28 88888.00 2009-10-22 02:41:05.625 295 12586.12 31.82 55156.25 88888.00 2009-10-22 02:41:05.750 295 12586.12 31.82 55156.28 88888.00 2009-10-22 02:41:05.875 295 12586.17 31.82 55156.28 88888.00 2009-10-22 02:41:06.000 295 12586.17 31.82 55156.28 88888.00 2009-10-22 02:41:06.125 295 12586.17 31.82 55156.25 88888.00 2009-10-22 02:41:06.250 295 12586.15 31.82 55156.25 88888.00 2009-10-22 02:41:06.375 295 12586.20 31.85 55156.25 88888.00 2009-10-22 02:41:06.500 295 12586.15 31.85 55156.25 88888.00 2009-10-22 02:41:06.625 295 12586.15 31.80 55156.22 88888.00 2009-10-22 02:41:06.750 295 12586.17 31.80 55156.25 88888.00 2009-10-22 02:41:06.875 295 12586.20 31.82 55156.25 88888.00 2009-10-22 02:41:07.000 295 12586.17 31.85 55156.22 88888.00 2009-10-22 02:41:07.125 295 12586.15 31.85 55156.25 88888.00 2009-10-22 02:41:07.250 295 12586.17 31.85 55156.22 88888.00 2009-10-22 02:41:07.375 295 12586.23 31.85 55156.20 88888.00 2009-10-22 02:41:07.500 295 12586.23 31.85 55156.22 88888.00 2009-10-22 02:41:07.625 295 12586.17 31.88 55156.28 88888.00 2009-10-22 02:41:07.750 295 12586.17 31.88 55156.25 88888.00 2009-10-22 02:41:07.875 295 12586.15 31.85 55156.22 88888.00 2009-10-22 02:41:08.000 295 12586.17 31.85 55156.22 88888.00 2009-10-22 02:41:08.125 295 12586.15 31.82 55156.28 88888.00 2009-10-22 02:41:08.250 295 12586.10 31.82 55156.28 88888.00 2009-10-22 02:41:08.375 295 12586.17 31.85 55156.25 88888.00 2009-10-22 02:41:08.500 295 12586.20 31.82 55156.25 88888.00 2009-10-22 02:41:08.625 295 12586.17 31.85 55156.25 88888.00 2009-10-22 02:41:08.750 295 12586.10 31.85 55156.25 88888.00 2009-10-22 02:41:08.875 295 12586.05 31.82 55156.25 88888.00 2009-10-22 02:41:09.000 295 12586.12 31.85 55156.22 88888.00 2009-10-22 02:41:09.125 295 12586.12 31.85 55156.22 88888.00 2009-10-22 02:41:09.250 295 12586.10 31.85 55156.22 88888.00 2009-10-22 02:41:09.375 295 12586.15 31.90 55156.22 88888.00 2009-10-22 02:41:09.500 295 12586.12 31.90 55156.25 88888.00 2009-10-22 02:41:09.625 295 12586.05 31.88 55156.25 88888.00 2009-10-22 02:41:09.750 295 12586.05 31.90 55156.25 88888.00 2009-10-22 02:41:09.875 295 12586.12 31.88 55156.28 88888.00 2009-10-22 02:41:10.000 295 12586.15 31.85 55156.22 88888.00 2009-10-22 02:41:10.125 295 12586.20 31.90 55156.25 88888.00 2009-10-22 02:41:10.250 295 12586.25 31.90 55156.25 88888.00 2009-10-22 02:41:10.375 295 12586.23 31.90 55156.22 88888.00 2009-10-22 02:41:10.500 295 12586.10 31.88 55156.22 88888.00 2009-10-22 02:41:10.625 295 12586.08 31.90 55156.18 88888.00 2009-10-22 02:41:10.750 295 12586.10 31.90 55156.20 88888.00 2009-10-22 02:41:10.875 295 12586.12 31.90 55156.20 88888.00 2009-10-22 02:41:11.000 295 12586.17 31.90 55156.18 88888.00 2009-10-22 02:41:11.125 295 12586.17 31.90 55156.18 88888.00 2009-10-22 02:41:11.250 295 12586.08 31.90 55156.20 88888.00 2009-10-22 02:41:11.375 295 12586.08 31.90 55156.18 88888.00 2009-10-22 02:41:11.500 295 12586.08 31.93 55156.18 88888.00 2009-10-22 02:41:11.625 295 12586.08 31.90 55156.15 88888.00 2009-10-22 02:41:11.750 295 12586.00 31.93 55156.18 88888.00 2009-10-22 02:41:11.875 295 12586.02 31.95 55156.18 88888.00 2009-10-22 02:41:12.000 295 12586.08 31.90 55156.18 88888.00 2009-10-22 02:41:12.125 295 12586.10 31.93 55156.18 88888.00 2009-10-22 02:41:12.250 295 12586.12 31.93 55156.15 88888.00 2009-10-22 02:41:12.375 295 12586.12 31.93 55156.15 88888.00 2009-10-22 02:41:12.500 295 12586.05 31.93 55156.12 88888.00 2009-10-22 02:41:12.625 295 12586.02 31.95 55156.12 88888.00 2009-10-22 02:41:12.750 295 12586.08 31.95 55156.15 88888.00 2009-10-22 02:41:12.875 295 12586.05 31.95 55156.15 88888.00 2009-10-22 02:41:13.000 295 12586.05 31.95 55156.15 88888.00 2009-10-22 02:41:13.125 295 12586.10 31.98 55156.18 88888.00 2009-10-22 02:41:13.250 295 12586.10 31.95 55156.18 88888.00 2009-10-22 02:41:13.375 295 12586.05 31.95 55156.18 88888.00 2009-10-22 02:41:13.500 295 12586.08 31.95 55156.15 88888.00 2009-10-22 02:41:13.625 295 12586.12 31.95 55156.15 88888.00 2009-10-22 02:41:13.750 295 12586.10 31.95 55156.15 88888.00 2009-10-22 02:41:13.875 295 12586.02 31.95 55156.20 88888.00 2009-10-22 02:41:14.000 295 12586.05 31.98 55156.15 88888.00 2009-10-22 02:41:14.125 295 12586.12 31.98 55156.15 88888.00 2009-10-22 02:41:14.250 295 12586.17 31.95 55156.20 88888.00 2009-10-22 02:41:14.375 295 12586.12 31.95 55156.18 88888.00 2009-10-22 02:41:14.500 295 12586.12 31.95 55156.18 88888.00 2009-10-22 02:41:14.625 295 12586.10 31.98 55156.18 88888.00 2009-10-22 02:41:14.750 295 12586.12 32.02 55156.12 88888.00 2009-10-22 02:41:14.875 295 12586.15 32.00 55156.12 88888.00 2009-10-22 02:41:15.000 295 12586.12 31.98 55156.12 88888.00 2009-10-22 02:41:15.125 295 12586.10 31.98 55156.15 88888.00 2009-10-22 02:41:15.250 295 12586.15 31.95 55156.18 88888.00 2009-10-22 02:41:15.375 295 12586.15 31.98 55156.18 88888.00 2009-10-22 02:41:15.500 295 12586.10 31.98 55156.18 88888.00 2009-10-22 02:41:15.625 295 12586.02 31.98 55156.15 88888.00 2009-10-22 02:41:15.750 295 12586.00 31.98 55156.15 88888.00 2009-10-22 02:41:15.875 295 12586.02 32.00 55156.10 88888.00 2009-10-22 02:41:16.000 295 12586.10 32.00 55156.12 88888.00 2009-10-22 02:41:16.125 295 12586.08 31.98 55156.12 88888.00 2009-10-22 02:41:16.250 295 12586.08 31.95 55156.15 88888.00 2009-10-22 02:41:16.375 295 12586.08 32.00 55156.12 88888.00 2009-10-22 02:41:16.500 295 12586.08 32.00 55156.18 88888.00 2009-10-22 02:41:16.625 295 12586.05 32.02 55156.18 88888.00 2009-10-22 02:41:16.750 295 12586.02 32.00 55156.15 88888.00 2009-10-22 02:41:16.875 295 12585.98 32.02 55156.12 88888.00 2009-10-22 02:41:17.000 295 12586.08 32.00 55156.10 88888.00 2009-10-22 02:41:17.125 295 12586.17 32.00 55156.12 88888.00 2009-10-22 02:41:17.250 295 12586.10 32.00 55156.15 88888.00 2009-10-22 02:41:17.375 295 12586.08 32.02 55156.15 88888.00 2009-10-22 02:41:17.500 295 12586.02 32.05 55156.10 88888.00 2009-10-22 02:41:17.625 295 12586.00 32.05 55156.12 88888.00 2009-10-22 02:41:17.750 295 12585.95 32.05 55156.15 88888.00 2009-10-22 02:41:17.875 295 12585.98 32.05 55156.20 88888.00 2009-10-22 02:41:18.000 295 12586.00 32.02 55156.18 88888.00 2009-10-22 02:41:18.125 295 12586.02 32.02 55156.15 88888.00 2009-10-22 02:41:18.250 295 12586.00 32.02 55156.12 88888.00 2009-10-22 02:41:18.375 295 12586.02 32.05 55156.12 88888.00 2009-10-22 02:41:18.500 295 12586.00 32.05 55156.15 88888.00 2009-10-22 02:41:18.625 295 12585.95 32.05 55156.12 88888.00 2009-10-22 02:41:18.750 295 12585.95 32.05 55156.12 88888.00 2009-10-22 02:41:18.875 295 12586.02 32.08 55156.12 88888.00 2009-10-22 02:41:19.000 295 12586.05 32.05 55156.10 88888.00 2009-10-22 02:41:19.125 295 12586.08 32.05 55156.12 88888.00 2009-10-22 02:41:19.250 295 12586.02 32.05 55156.15 88888.00 2009-10-22 02:41:19.375 295 12586.02 32.05 55156.12 88888.00 2009-10-22 02:41:19.500 295 12585.95 32.05 55156.12 88888.00 2009-10-22 02:41:19.625 295 12585.95 32.08 55156.12 88888.00 2009-10-22 02:41:19.750 295 12586.00 32.08 55156.12 88888.00 2009-10-22 02:41:19.875 295 12586.05 32.08 55156.15 88888.00 2009-10-22 02:41:20.000 295 12586.05 32.08 55156.12 88888.00 2009-10-22 02:41:20.125 295 12586.00 32.08 55156.12 88888.00 2009-10-22 02:41:20.250 295 12585.92 32.05 55156.12 88888.00 2009-10-22 02:41:20.375 295 12585.98 32.08 55156.12 88888.00 2009-10-22 02:41:20.500 295 12586.05 32.08 55156.10 88888.00 2009-10-22 02:41:20.625 295 12586.10 32.05 55156.12 88888.00 2009-10-22 02:41:20.750 295 12586.05 32.05 55156.10 88888.00 2009-10-22 02:41:20.875 295 12586.00 32.05 55156.10 88888.00 2009-10-22 02:41:21.000 295 12585.95 32.05 55156.10 88888.00 2009-10-22 02:41:21.125 295 12585.95 32.05 55156.07 88888.00 2009-10-22 02:41:21.250 295 12586.02 32.05 55156.07 88888.00 2009-10-22 02:41:21.375 295 12586.08 32.08 55156.05 88888.00 2009-10-22 02:41:21.500 295 12586.05 32.08 55156.07 88888.00 2009-10-22 02:41:21.625 295 12586.02 32.08 55156.10 88888.00 2009-10-22 02:41:21.750 295 12585.98 32.10 55156.10 88888.00 2009-10-22 02:41:21.875 295 12586.00 32.08 55156.10 88888.00 2009-10-22 02:41:22.000 295 12586.05 32.05 55156.10 88888.00 2009-10-22 02:41:22.125 295 12586.05 32.05 55156.07 88888.00 2009-10-22 02:41:22.250 295 12586.00 32.02 55156.10 88888.00 2009-10-22 02:41:22.375 295 12586.05 32.10 55156.10 88888.00 2009-10-22 02:41:22.500 295 12586.05 32.10 55156.07 88888.00 2009-10-22 02:41:22.625 295 12586.08 32.08 55156.10 88888.00 2009-10-22 02:41:22.750 295 12586.08 32.08 55156.12 88888.00 2009-10-22 02:41:22.875 295 12586.05 32.05 55156.10 88888.00 2009-10-22 02:41:23.000 295 12586.02 32.05 55156.07 88888.00 2009-10-22 02:41:23.125 295 12585.98 32.08 55156.07 88888.00 2009-10-22 02:41:23.250 295 12585.90 32.08 55156.10 88888.00 2009-10-22 02:41:23.375 295 12585.95 32.08 55156.10 88888.00 2009-10-22 02:41:23.500 295 12586.02 32.08 55156.10 88888.00 2009-10-22 02:41:23.625 295 12586.05 32.08 55156.12 88888.00 2009-10-22 02:41:23.750 295 12586.02 32.08 55156.12 88888.00 2009-10-22 02:41:23.875 295 12586.00 32.05 55156.12 88888.00 2009-10-22 02:41:24.000 295 12586.00 32.05 55156.10 88888.00 2009-10-22 02:41:24.125 295 12585.98 32.08 55156.10 88888.00 2009-10-22 02:41:24.250 295 12585.92 32.08 55156.10 88888.00 2009-10-22 02:41:24.375 295 12586.00 32.10 55156.10 88888.00 2009-10-22 02:41:24.500 295 12586.05 32.10 55156.07 88888.00 2009-10-22 02:41:24.625 295 12586.05 32.08 55156.10 88888.00 2009-10-22 02:41:24.750 295 12586.05 32.10 55156.10 88888.00 2009-10-22 02:41:24.875 295 12586.08 32.10 55156.10 88888.00 2009-10-22 02:41:25.000 295 12586.02 32.10 55156.10 88888.00 2009-10-22 02:41:25.125 295 12586.02 32.10 55156.10 88888.00 2009-10-22 02:41:25.250 295 12585.98 32.08 55156.12 88888.00 2009-10-22 02:41:25.375 295 12586.10 32.08 55156.10 88888.00 2009-10-22 02:41:25.500 295 12586.17 32.08 55156.12 88888.00 2009-10-22 02:41:25.625 295 12586.15 32.08 55156.10 88888.00 2009-10-22 02:41:25.750 295 12586.08 32.08 55156.10 88888.00 2009-10-22 02:41:25.875 295 12586.02 32.08 55156.07 88888.00 2009-10-22 02:41:26.000 295 12586.05 32.10 55156.07 88888.00 2009-10-22 02:41:26.125 295 12586.08 32.10 55156.07 88888.00 2009-10-22 02:41:26.250 295 12586.08 32.10 55156.07 88888.00 2009-10-22 02:41:26.375 295 12586.05 32.10 55156.05 88888.00 2009-10-22 02:41:26.500 295 12586.05 32.10 55156.07 88888.00 2009-10-22 02:41:26.625 295 12586.05 32.10 55156.10 88888.00 2009-10-22 02:41:26.750 295 12586.15 32.10 55156.10 88888.00 2009-10-22 02:41:26.875 295 12586.15 32.12 55156.07 88888.00 2009-10-22 02:41:27.000 295 12586.10 32.12 55156.10 88888.00 2009-10-22 02:41:27.125 295 12586.05 32.12 55156.07 88888.00 2009-10-22 02:41:27.250 295 12586.05 32.12 55156.07 88888.00 2009-10-22 02:41:27.375 295 12586.00 32.12 55156.03 88888.00 2009-10-22 02:41:27.500 295 12585.92 32.10 55156.03 88888.00 2009-10-22 02:41:27.625 295 12585.95 32.10 55156.03 88888.00 2009-10-22 02:41:27.750 295 12585.98 32.10 55156.07 88888.00 2009-10-22 02:41:27.875 295 12585.98 32.10 55156.07 88888.00 2009-10-22 02:41:28.000 295 12586.05 32.10 55156.07 88888.00 2009-10-22 02:41:28.125 295 12586.10 32.08 55156.07 88888.00 2009-10-22 02:41:28.250 295 12586.08 32.10 55156.07 88888.00 2009-10-22 02:41:28.375 295 12586.10 32.10 55156.07 88888.00 2009-10-22 02:41:28.500 295 12586.08 32.10 55156.07 88888.00 2009-10-22 02:41:28.625 295 12586.08 32.12 55156.05 88888.00 2009-10-22 02:41:28.750 295 12586.10 32.12 55156.03 88888.00 2009-10-22 02:41:28.875 295 12586.10 32.10 55156.05 88888.00 2009-10-22 02:41:29.000 295 12586.05 32.10 55156.05 88888.00 2009-10-22 02:41:29.125 295 12585.98 32.10 55156.07 88888.00 2009-10-22 02:41:29.250 295 12585.95 32.10 55156.10 88888.00 2009-10-22 02:41:29.375 295 12586.00 32.12 55156.10 88888.00 2009-10-22 02:41:29.500 295 12586.00 32.12 55156.10 88888.00 2009-10-22 02:41:29.625 295 12585.98 32.10 55156.07 88888.00 2009-10-22 02:41:29.750 295 12586.00 32.10 55156.05 88888.00 2009-10-22 02:41:29.875 295 12586.02 32.12 55156.05 88888.00 2009-10-22 02:41:30.000 295 12586.05 32.10 55156.05 88888.00 2009-10-22 02:41:30.125 295 12586.05 32.10 55156.05 88888.00 2009-10-22 02:41:30.250 295 12586.02 32.08 55156.07 88888.00 2009-10-22 02:41:30.375 295 12586.12 32.10 55156.05 88888.00 2009-10-22 02:41:30.500 295 12586.10 32.12 55156.07 88888.00 2009-10-22 02:41:30.625 295 12586.10 32.12 55156.07 88888.00 2009-10-22 02:41:30.750 295 12586.12 32.10 55156.07 88888.00 2009-10-22 02:41:30.875 295 12586.10 32.12 55156.07 88888.00 2009-10-22 02:41:31.000 295 12586.08 32.10 55156.03 88888.00 2009-10-22 02:41:31.125 295 12586.05 32.12 55156.05 88888.00 2009-10-22 02:41:31.250 295 12586.02 32.12 55156.07 88888.00 2009-10-22 02:41:31.375 295 12586.02 32.12 55156.05 88888.00 2009-10-22 02:41:31.500 295 12586.08 32.10 55156.07 88888.00 2009-10-22 02:41:31.625 295 12586.12 32.12 55156.07 88888.00 2009-10-22 02:41:31.750 295 12586.12 32.10 55156.07 88888.00 2009-10-22 02:41:31.875 295 12586.17 32.10 55156.05 88888.00 2009-10-22 02:41:32.000 295 12586.17 32.10 55156.05 88888.00 2009-10-22 02:41:32.125 295 12586.17 32.10 55156.07 88888.00 2009-10-22 02:41:32.250 295 12586.15 32.08 55156.07 88888.00 2009-10-22 02:41:32.375 295 12586.15 32.08 55156.05 88888.00 2009-10-22 02:41:32.500 295 12586.10 32.10 55156.05 88888.00 2009-10-22 02:41:32.625 295 12586.10 32.10 55156.05 88888.00 2009-10-22 02:41:32.750 295 12586.15 32.10 55156.05 88888.00 2009-10-22 02:41:32.875 295 12586.20 32.08 55156.05 88888.00 2009-10-22 02:41:33.000 295 12586.20 32.08 55156.05 88888.00 2009-10-22 02:41:33.125 295 12586.20 32.08 55156.05 88888.00 2009-10-22 02:41:33.250 295 12586.17 32.08 55156.07 88888.00 2009-10-22 02:41:33.375 295 12586.15 32.10 55156.05 88888.00 2009-10-22 02:41:33.500 295 12586.12 32.10 55156.03 88888.00 2009-10-22 02:41:33.625 295 12586.12 32.10 55156.03 88888.00 2009-10-22 02:41:33.750 295 12586.15 32.10 55156.03 88888.00 2009-10-22 02:41:33.875 295 12586.15 32.08 55156.03 88888.00 2009-10-22 02:41:34.000 295 12586.08 32.10 55156.03 88888.00 2009-10-22 02:41:34.125 295 12586.08 32.10 55156.05 88888.00 2009-10-22 02:41:34.250 295 12586.10 32.08 55156.07 88888.00 2009-10-22 02:41:34.375 295 12586.15 32.08 55156.10 88888.00 2009-10-22 02:41:34.500 295 12586.08 32.05 55156.07 88888.00 2009-10-22 02:41:34.625 295 12586.10 32.05 55156.05 88888.00 2009-10-22 02:41:34.750 295 12586.10 32.10 55156.05 88888.00 2009-10-22 02:41:34.875 295 12586.10 32.10 55156.07 88888.00 2009-10-22 02:41:35.000 295 12586.15 32.08 55156.05 88888.00 2009-10-22 02:41:35.125 295 12586.15 32.08 55156.05 88888.00 2009-10-22 02:41:35.250 295 12586.10 32.08 55156.07 88888.00 2009-10-22 02:41:35.375 295 12586.15 32.08 55156.07 88888.00 2009-10-22 02:41:35.500 295 12586.20 32.08 55156.07 88888.00 2009-10-22 02:41:35.625 295 12586.23 32.05 55156.07 88888.00 2009-10-22 02:41:35.750 295 12586.20 32.08 55156.05 88888.00 2009-10-22 02:41:35.875 295 12586.20 32.08 55156.05 88888.00 2009-10-22 02:41:36.000 295 12586.23 32.08 55156.05 88888.00 2009-10-22 02:41:36.125 295 12586.20 32.08 55156.07 88888.00 2009-10-22 02:41:36.250 295 12586.10 32.08 55156.07 88888.00 2009-10-22 02:41:36.375 295 12586.10 32.10 55156.05 88888.00 2009-10-22 02:41:36.500 295 12586.15 32.10 55156.07 88888.00 2009-10-22 02:41:36.625 295 12586.20 32.10 55156.05 88888.00 2009-10-22 02:41:36.750 295 12586.27 32.10 55156.03 88888.00 2009-10-22 02:41:36.875 295 12586.30 32.10 55156.03 88888.00 2009-10-22 02:41:37.000 295 12586.30 32.10 55156.03 88888.00 2009-10-22 02:41:37.125 295 12586.27 32.08 55156.05 88888.00 2009-10-22 02:41:37.250 295 12586.20 32.08 55156.05 88888.00 2009-10-22 02:41:37.375 295 12586.23 32.10 55156.05 88888.00 2009-10-22 02:41:37.500 295 12586.25 32.08 55156.05 88888.00 2009-10-22 02:41:37.625 295 12586.27 32.10 55156.05 88888.00 2009-10-22 02:41:37.750 295 12586.20 32.10 55156.03 88888.00 2009-10-22 02:41:37.875 295 12586.23 32.10 55156.03 88888.00 2009-10-22 02:41:38.000 295 12586.25 32.08 55156.00 88888.00 2009-10-22 02:41:38.125 295 12586.27 32.08 55156.00 88888.00 2009-10-22 02:41:38.250 295 12586.27 32.08 55156.03 88888.00 2009-10-22 02:41:38.375 295 12586.33 32.08 55156.03 88888.00 2009-10-22 02:41:38.500 295 12586.27 32.08 55156.05 88888.00 2009-10-22 02:41:38.625 295 12586.30 32.08 55156.05 88888.00 2009-10-22 02:41:38.750 295 12586.35 32.08 55156.07 88888.00 2009-10-22 02:41:38.875 295 12586.25 32.08 55156.05 88888.00 2009-10-22 02:41:39.000 295 12586.25 32.10 55156.03 88888.00 2009-10-22 02:41:39.125 295 12586.33 32.08 55156.03 88888.00 2009-10-22 02:41:39.250 295 12586.35 32.05 55156.03 88888.00 2009-10-22 02:41:39.375 295 12586.33 32.05 55156.03 88888.00 2009-10-22 02:41:39.500 295 12586.27 32.08 55156.05 88888.00 2009-10-22 02:41:39.625 295 12586.35 32.08 55156.03 88888.00 2009-10-22 02:41:39.750 295 12586.38 32.08 55156.03 88888.00 2009-10-22 02:41:39.875 295 12586.38 32.08 55156.03 88888.00 2009-10-22 02:41:40.000 295 12586.42 32.08 55156.00 88888.00 2009-10-22 02:41:40.125 295 12586.42 32.10 55156.00 88888.00 2009-10-22 02:41:40.250 295 12586.42 32.08 55156.00 88888.00 2009-10-22 02:41:40.375 295 12586.42 32.08 55155.97 88888.00 2009-10-22 02:41:40.500 295 12586.40 32.05 55156.00 88888.00 2009-10-22 02:41:40.625 295 12586.40 32.05 55156.00 88888.00 2009-10-22 02:41:40.750 295 12586.40 32.05 55156.00 88888.00 2009-10-22 02:41:40.875 295 12586.42 32.05 55156.00 88888.00 2009-10-22 02:41:41.000 295 12586.42 32.08 55156.00 88888.00 2009-10-22 02:41:41.125 295 12586.33 32.08 55155.97 88888.00 2009-10-22 02:41:41.250 295 12586.30 32.10 55156.03 88888.00 2009-10-22 02:41:41.375 295 12586.42 32.10 55155.97 88888.00 2009-10-22 02:41:41.500 295 12586.45 32.08 55156.00 88888.00 2009-10-22 02:41:41.625 295 12586.42 32.05 55156.00 88888.00 2009-10-22 02:41:41.750 295 12586.38 32.05 55155.97 88888.00 2009-10-22 02:41:41.875 295 12586.35 32.08 55155.95 88888.00 2009-10-22 02:41:42.000 295 12586.38 32.05 55155.95 88888.00 2009-10-22 02:41:42.125 295 12586.38 32.05 55155.95 88888.00 2009-10-22 02:41:42.250 295 12586.25 32.08 55155.97 88888.00 2009-10-22 02:41:42.375 295 12586.27 32.08 55156.00 88888.00 2009-10-22 02:41:42.500 295 12586.33 32.05 55155.97 88888.00 2009-10-22 02:41:42.625 295 12586.38 32.05 55155.97 88888.00 2009-10-22 02:41:42.750 295 12586.38 32.05 55155.95 88888.00 2009-10-22 02:41:42.875 295 12586.38 32.05 55155.97 88888.00 2009-10-22 02:41:43.000 295 12586.40 32.05 55156.00 88888.00 2009-10-22 02:41:43.125 295 12586.45 32.05 55156.00 88888.00 2009-10-22 02:41:43.250 295 12586.42 32.05 55156.00 88888.00 2009-10-22 02:41:43.375 295 12586.40 32.08 55155.97 88888.00 2009-10-22 02:41:43.500 295 12586.42 32.08 55155.97 88888.00 2009-10-22 02:41:43.625 295 12586.38 32.08 55156.00 88888.00 2009-10-22 02:41:43.750 295 12586.40 32.08 55155.97 88888.00 2009-10-22 02:41:43.875 295 12586.42 32.05 55156.00 88888.00 2009-10-22 02:41:44.000 295 12586.42 32.05 55156.00 88888.00 2009-10-22 02:41:44.125 295 12586.45 32.05 55156.00 88888.00 2009-10-22 02:41:44.250 295 12586.45 32.02 55156.00 88888.00 2009-10-22 02:41:44.375 295 12586.45 32.08 55156.00 88888.00 2009-10-22 02:41:44.500 295 12586.48 32.08 55156.00 88888.00 2009-10-22 02:41:44.625 295 12586.48 32.08 55156.00 88888.00 2009-10-22 02:41:44.750 295 12586.45 32.05 55155.97 88888.00 2009-10-22 02:41:44.875 295 12586.48 32.05 55155.95 88888.00 2009-10-22 02:41:45.000 295 12586.42 32.05 55155.95 88888.00 2009-10-22 02:41:45.125 295 12586.48 32.05 55155.95 88888.00 2009-10-22 02:41:45.250 295 12586.50 32.02 55155.97 88888.00 2009-10-22 02:41:45.375 295 12586.45 32.05 55155.97 88888.00 2009-10-22 02:41:45.500 295 12586.50 32.05 55156.00 88888.00 2009-10-22 02:41:45.625 295 12586.60 32.02 55155.97 88888.00 2009-10-22 02:41:45.750 295 12586.65 32.02 55155.95 88888.00 2009-10-22 02:41:45.875 295 12586.67 32.02 55155.97 88888.00 2009-10-22 02:41:46.000 295 12586.58 32.00 55155.95 88888.00 2009-10-22 02:41:46.125 295 12586.52 32.00 55155.95 88888.00 2009-10-22 02:41:46.250 295 12586.52 32.00 55156.00 88888.00 2009-10-22 02:41:46.375 295 12586.52 32.00 55155.97 88888.00 2009-10-22 02:41:46.500 295 12586.50 32.00 55155.95 88888.00 2009-10-22 02:41:46.625 295 12586.52 32.00 55155.97 88888.00 2009-10-22 02:41:46.750 295 12586.60 32.00 55155.97 88888.00 2009-10-22 02:41:46.875 295 12586.60 32.00 55155.97 88888.00 2009-10-22 02:41:47.000 295 12586.60 32.00 55155.95 88888.00 2009-10-22 02:41:47.125 295 12586.55 32.00 55155.95 88888.00 2009-10-22 02:41:47.250 295 12586.50 31.98 55155.97 88888.00 2009-10-22 02:41:47.375 295 12586.62 31.98 55155.97 88888.00 2009-10-22 02:41:47.500 295 12586.65 31.95 55155.97 88888.00 2009-10-22 02:41:47.625 295 12586.55 31.98 55155.97 88888.00 2009-10-22 02:41:47.750 295 12586.52 31.98 55155.97 88888.00 2009-10-22 02:41:47.875 295 12586.60 31.98 55155.97 88888.00 2009-10-22 02:41:48.000 295 12586.65 32.00 55155.97 88888.00 2009-10-22 02:41:48.125 295 12586.65 31.98 55156.00 88888.00 2009-10-22 02:41:48.250 295 12586.58 31.95 55155.97 88888.00 2009-10-22 02:41:48.375 295 12586.58 31.98 55155.97 88888.00 2009-10-22 02:41:48.500 295 12586.60 31.98 55155.97 88888.00 2009-10-22 02:41:48.625 295 12586.65 31.98 55155.95 88888.00 2009-10-22 02:41:48.750 295 12586.65 31.98 55155.93 88888.00 2009-10-22 02:41:48.875 295 12586.62 31.95 55155.95 88888.00 2009-10-22 02:41:49.000 295 12586.60 31.95 55155.95 88888.00 2009-10-22 02:41:49.125 295 12586.60 31.95 55155.97 88888.00 2009-10-22 02:41:49.250 295 12586.55 31.95 55155.95 88888.00 2009-10-22 02:41:49.375 295 12586.58 31.93 55155.95 88888.00 2009-10-22 02:41:49.500 295 12586.62 31.90 55155.97 88888.00 2009-10-22 02:41:49.625 295 12586.65 31.93 55155.95 88888.00 2009-10-22 02:41:49.750 295 12586.70 31.93 55155.95 88888.00 2009-10-22 02:41:49.875 295 12586.67 31.93 55155.97 88888.00 2009-10-22 02:41:50.000 295 12586.67 31.93 55155.97 88888.00 2009-10-22 02:41:50.125 295 12586.67 31.93 55155.95 88888.00 2009-10-22 02:41:50.250 295 12586.65 31.93 55155.95 88888.00 2009-10-22 02:41:50.375 295 12586.67 31.93 55155.95 88888.00 2009-10-22 02:41:50.500 295 12586.70 31.93 55155.95 88888.00 2009-10-22 02:41:50.625 295 12586.75 31.90 55155.93 88888.00 2009-10-22 02:41:50.750 295 12586.80 31.90 55155.93 88888.00 2009-10-22 02:41:50.875 295 12586.77 31.88 55155.93 88888.00 2009-10-22 02:41:51.000 295 12586.73 31.90 55155.90 88888.00 2009-10-22 02:41:51.125 295 12586.62 31.90 55155.93 88888.00 2009-10-22 02:41:51.250 295 12586.60 31.90 55155.95 88888.00 2009-10-22 02:41:51.375 295 12586.67 31.88 55155.95 88888.00 2009-10-22 02:41:51.500 295 12586.75 31.93 55155.95 88888.00 2009-10-22 02:41:51.625 295 12586.77 31.93 55155.95 88888.00 2009-10-22 02:41:51.750 295 12586.80 31.93 55155.95 88888.00 2009-10-22 02:41:51.875 295 12586.77 31.93 55155.95 88888.00 2009-10-22 02:41:52.000 295 12586.77 31.88 55155.93 88888.00 2009-10-22 02:41:52.125 295 12586.77 31.90 55155.93 88888.00 2009-10-22 02:41:52.250 295 12586.70 31.88 55155.93 88888.00 2009-10-22 02:41:52.375 295 12586.75 31.90 55155.93 88888.00 2009-10-22 02:41:52.500 295 12586.75 31.88 55155.97 88888.00 2009-10-22 02:41:52.625 295 12586.73 31.88 55155.95 88888.00 2009-10-22 02:41:52.750 295 12586.73 31.88 55155.93 88888.00 2009-10-22 02:41:52.875 295 12586.75 31.88 55155.95 88888.00 2009-10-22 02:41:53.000 295 12586.73 31.88 55155.93 88888.00 2009-10-22 02:41:53.125 295 12586.75 31.85 55155.90 88888.00 2009-10-22 02:41:53.250 295 12586.80 31.85 55155.95 88888.00 2009-10-22 02:41:53.375 295 12586.85 31.82 55155.95 88888.00 2009-10-22 02:41:53.500 295 12586.85 31.82 55155.93 88888.00 2009-10-22 02:41:53.625 295 12586.83 31.85 55155.93 88888.00 2009-10-22 02:41:53.750 295 12586.77 31.85 55155.95 88888.00 2009-10-22 02:41:53.875 295 12586.75 31.85 55155.95 88888.00 2009-10-22 02:41:54.000 295 12586.77 31.85 55155.93 88888.00 2009-10-22 02:41:54.125 295 12586.77 31.85 55155.97 88888.00 2009-10-22 02:41:54.250 295 12586.75 31.85 55155.97 88888.00 2009-10-22 02:41:54.375 295 12586.80 31.88 55155.97 88888.00 2009-10-22 02:41:54.500 295 12586.83 31.85 55155.97 88888.00 2009-10-22 02:41:54.625 295 12586.83 31.88 55155.97 88888.00 2009-10-22 02:41:54.750 295 12586.83 31.85 55155.95 88888.00 2009-10-22 02:41:54.875 295 12586.88 31.82 55155.95 88888.00 2009-10-22 02:41:55.000 295 12586.85 31.82 55155.95 88888.00 2009-10-22 02:41:55.125 295 12586.88 31.80 55155.97 88888.00 2009-10-22 02:41:55.250 295 12586.77 31.80 55155.93 88888.00 2009-10-22 02:41:55.375 295 12586.73 31.82 55155.90 88888.00 2009-10-22 02:41:55.500 295 12586.77 31.82 55155.93 88888.00 2009-10-22 02:41:55.625 295 12586.88 31.80 55155.95 88888.00 2009-10-22 02:41:55.750 295 12586.92 31.80 55155.93 88888.00 2009-10-22 02:41:55.875 295 12586.90 31.77 55155.90 88888.00 2009-10-22 02:41:56.000 295 12586.85 31.77 55155.93 88888.00 2009-10-22 02:41:56.125 295 12586.85 31.77 55155.90 88888.00 2009-10-22 02:41:56.250 295 12586.95 31.75 55155.90 88888.00 2009-10-22 02:41:56.375 295 12586.98 31.75 55155.90 88888.00 2009-10-22 02:41:56.500 295 12586.98 31.80 55155.90 88888.00 2009-10-22 02:41:56.625 295 12586.92 31.80 55155.93 88888.00 2009-10-22 02:41:56.750 295 12586.92 31.77 55155.95 88888.00 2009-10-22 02:41:56.875 295 12586.92 31.77 55155.93 88888.00 2009-10-22 02:41:57.000 295 12586.95 31.77 55155.90 88888.00 2009-10-22 02:41:57.125 295 12586.98 31.77 55155.90 88888.00 2009-10-22 02:41:57.250 295 12586.98 31.75 55155.93 88888.00 2009-10-22 02:41:57.375 295 12587.00 31.77 55155.93 88888.00 2009-10-22 02:41:57.500 295 12586.98 31.77 55155.95 88888.00 2009-10-22 02:41:57.625 295 12586.98 31.77 55155.95 88888.00 2009-10-22 02:41:57.750 295 12587.00 31.77 55155.95 88888.00 2009-10-22 02:41:57.875 295 12587.00 31.80 55155.95 88888.00 2009-10-22 02:41:58.000 295 12586.95 31.77 55155.93 88888.00 2009-10-22 02:41:58.125 295 12587.00 31.75 55155.93 88888.00 2009-10-22 02:41:58.250 295 12586.92 31.75 55155.90 88888.00 2009-10-22 02:41:58.375 295 12587.00 31.75 55155.93 88888.00 2009-10-22 02:41:58.500 295 12586.98 31.75 55155.90 88888.00 2009-10-22 02:41:58.625 295 12586.95 31.75 55155.93 88888.00 2009-10-22 02:41:58.750 295 12586.98 31.75 55155.93 88888.00 2009-10-22 02:41:58.875 295 12587.00 31.73 55155.93 88888.00 2009-10-22 02:41:59.000 295 12587.02 31.73 55155.90 88888.00 2009-10-22 02:41:59.125 295 12587.02 31.75 55155.93 88888.00 2009-10-22 02:41:59.250 295 12587.00 31.70 55155.90 88888.00 2009-10-22 02:41:59.375 295 12587.10 31.73 55155.90 88888.00 2009-10-22 02:41:59.500 295 12587.12 31.73 55155.90 88888.00 2009-10-22 02:41:59.625 295 12587.17 31.73 55155.93 88888.00 2009-10-22 02:41:59.750 295 12587.10 31.73 55155.93 88888.00 2009-10-22 02:41:59.875 295 12587.08 31.70 55155.90 88888.00 2009-10-22 02:42:00.000 295 12587.05 31.70 55155.88 88888.00 2009-10-22 02:42:00.125 295 12587.05 31.70 55155.90 88888.00 2009-10-22 02:42:00.250 295 12587.08 31.68 55155.90 88888.00 2009-10-22 02:42:00.375 295 12587.10 31.68 55155.93 88888.00 2009-10-22 02:42:00.500 295 12587.15 31.68 55155.93 88888.00 2009-10-22 02:42:00.625 295 12587.15 31.68 55155.93 88888.00 2009-10-22 02:42:00.750 295 12587.23 31.70 55155.93 88888.00 2009-10-22 02:42:00.875 295 12587.23 31.68 55155.93 88888.00 2009-10-22 02:42:01.000 295 12587.20 31.68 55155.93 88888.00 2009-10-22 02:42:01.125 295 12587.20 31.68 55155.93 88888.00 2009-10-22 02:42:01.250 295 12587.20 31.68 55155.90 88888.00 2009-10-22 02:42:01.375 295 12587.20 31.68 55155.88 88888.00 2009-10-22 02:42:01.500 295 12587.23 31.68 55155.90 88888.00 2009-10-22 02:42:01.625 295 12587.20 31.65 55155.90 88888.00 2009-10-22 02:42:01.750 295 12587.25 31.62 55155.88 88888.00 2009-10-22 02:42:01.875 295 12587.27 31.65 55155.90 88888.00 2009-10-22 02:42:02.000 295 12587.23 31.65 55155.88 88888.00 2009-10-22 02:42:02.125 295 12587.20 31.68 55155.90 88888.00 2009-10-22 02:42:02.250 295 12587.23 31.68 55155.90 88888.00 2009-10-22 02:42:02.375 295 12587.23 31.65 55155.88 88888.00 2009-10-22 02:42:02.500 295 12587.23 31.62 55155.88 88888.00 2009-10-22 02:42:02.625 295 12587.25 31.65 55155.85 88888.00 2009-10-22 02:42:02.750 295 12587.25 31.62 55155.85 88888.00 2009-10-22 02:42:02.875 295 12587.23 31.62 55155.85 88888.00 2009-10-22 02:42:03.000 295 12587.23 31.62 55155.85 88888.00 2009-10-22 02:42:03.125 295 12587.20 31.62 55155.85 88888.00 2009-10-22 02:42:03.250 295 12587.15 31.65 55155.88 88888.00 2009-10-22 02:42:03.375 295 12587.17 31.65 55155.88 88888.00 2009-10-22 02:42:03.500 295 12587.17 31.62 55155.90 88888.00 2009-10-22 02:42:03.625 295 12587.20 31.60 55155.90 88888.00 2009-10-22 02:42:03.750 295 12587.20 31.62 55155.90 88888.00 2009-10-22 02:42:03.875 295 12587.20 31.60 55155.90 88888.00 2009-10-22 02:42:04.000 295 12587.15 31.60 55155.88 88888.00 2009-10-22 02:42:04.125 295 12587.20 31.60 55155.88 88888.00 2009-10-22 02:42:04.250 295 12587.20 31.60 55155.88 88888.00 2009-10-22 02:42:04.375 295 12587.15 31.62 55155.88 88888.00 2009-10-22 02:42:04.500 295 12587.17 31.62 55155.85 88888.00 2009-10-22 02:42:04.625 295 12587.23 31.62 55155.88 88888.00 2009-10-22 02:42:04.750 295 12587.27 31.62 55155.88 88888.00 2009-10-22 02:42:04.875 295 12587.20 31.62 55155.90 88888.00 2009-10-22 02:42:05.000 295 12587.20 31.60 55155.88 88888.00 2009-10-22 02:42:05.125 295 12587.23 31.60 55155.88 88888.00 2009-10-22 02:42:05.250 295 12587.23 31.55 55155.90 88888.00 2009-10-22 02:42:05.375 295 12587.25 31.60 55155.88 88888.00 2009-10-22 02:42:05.500 295 12587.20 31.60 55155.90 88888.00 2009-10-22 02:42:05.625 295 12587.20 31.60 55155.88 88888.00 2009-10-22 02:42:05.750 295 12587.20 31.57 55155.85 88888.00 2009-10-22 02:42:05.875 295 12587.17 31.57 55155.82 88888.00 2009-10-22 02:42:06.000 295 12587.20 31.55 55155.82 88888.00 2009-10-22 02:42:06.125 295 12587.20 31.55 55155.82 88888.00 2009-10-22 02:42:06.250 295 12587.23 31.52 55155.85 88888.00 2009-10-22 02:42:06.375 295 12587.30 31.50 55155.85 88888.00 2009-10-22 02:42:06.500 295 12587.33 31.52 55155.82 88888.00 2009-10-22 02:42:06.625 295 12587.30 31.55 55155.85 88888.00 2009-10-22 02:42:06.750 295 12587.30 31.55 55155.85 88888.00 2009-10-22 02:42:06.875 295 12587.33 31.52 55155.85 88888.00 2009-10-22 02:42:07.000 295 12587.40 31.50 55155.88 88888.00 2009-10-22 02:42:07.125 295 12587.38 31.48 55155.90 88888.00 2009-10-22 02:42:07.250 295 12587.33 31.50 55155.88 88888.00 2009-10-22 02:42:07.375 295 12587.35 31.52 55155.85 88888.00 2009-10-22 02:42:07.500 295 12587.33 31.50 55155.88 88888.00 2009-10-22 02:42:07.625 295 12587.35 31.52 55155.90 88888.00 2009-10-22 02:42:07.750 295 12587.35 31.52 55155.88 88888.00 2009-10-22 02:42:07.875 295 12587.38 31.50 55155.88 88888.00 2009-10-22 02:42:08.000 295 12587.42 31.50 55155.85 88888.00 2009-10-22 02:42:08.125 295 12587.38 31.50 55155.85 88888.00 2009-10-22 02:42:08.250 295 12587.38 31.52 55155.85 88888.00 2009-10-22 02:42:08.375 295 12587.42 31.52 55155.88 88888.00 2009-10-22 02:42:08.500 295 12587.42 31.52 55155.88 88888.00 2009-10-22 02:42:08.625 295 12587.38 31.52 55155.85 88888.00 2009-10-22 02:42:08.750 295 12587.45 31.50 55155.88 88888.00 2009-10-22 02:42:08.875 295 12587.52 31.50 55155.88 88888.00 2009-10-22 02:42:09.000 295 12587.52 31.50 55155.82 88888.00 2009-10-22 02:42:09.125 295 12587.50 31.52 55155.85 88888.00 2009-10-22 02:42:09.250 295 12587.45 31.50 55155.85 88888.00 2009-10-22 02:42:09.375 295 12587.52 31.50 55155.85 88888.00 2009-10-22 02:42:09.500 295 12587.50 31.50 55155.85 88888.00 2009-10-22 02:42:09.625 295 12587.48 31.50 55155.85 88888.00 2009-10-22 02:42:09.750 295 12587.48 31.50 55155.85 88888.00 2009-10-22 02:42:09.875 295 12587.45 31.48 55155.82 88888.00 2009-10-22 02:42:10.000 295 12587.45 31.48 55155.82 88888.00 2009-10-22 02:42:10.125 295 12587.45 31.45 55155.82 88888.00 2009-10-22 02:42:10.250 295 12587.40 31.45 55155.82 88888.00 2009-10-22 02:42:10.375 295 12587.48 31.43 55155.80 88888.00 2009-10-22 02:42:10.500 295 12587.48 31.45 55155.82 88888.00 2009-10-22 02:42:10.625 295 12587.48 31.45 55155.82 88888.00 2009-10-22 02:42:10.750 295 12587.55 31.48 55155.82 88888.00 2009-10-22 02:42:10.875 295 12587.58 31.48 55155.82 88888.00 2009-10-22 02:42:11.000 295 12587.58 31.48 55155.82 88888.00 2009-10-22 02:42:11.125 295 12587.50 31.45 55155.85 88888.00 2009-10-22 02:42:11.250 295 12587.50 31.43 55155.82 88888.00 2009-10-22 02:42:11.375 295 12587.58 31.43 55155.80 88888.00 2009-10-22 02:42:11.500 295 12587.58 31.43 55155.82 88888.00 2009-10-22 02:42:11.625 295 12587.52 31.48 55155.82 88888.00 2009-10-22 02:42:11.750 295 12587.48 31.45 55155.82 88888.00 2009-10-22 02:42:11.875 295 12587.45 31.45 55155.82 88888.00 2009-10-22 02:42:12.000 295 12587.48 31.45 55155.82 88888.00 2009-10-22 02:42:12.125 295 12587.55 31.43 55155.82 88888.00 2009-10-22 02:42:12.250 295 12587.50 31.45 55155.85 88888.00 2009-10-22 02:42:12.375 295 12587.58 31.43 55155.88 88888.00 2009-10-22 02:42:12.500 295 12587.52 31.43 55155.85 88888.00 2009-10-22 02:42:12.625 295 12587.50 31.45 55155.82 88888.00 2009-10-22 02:42:12.750 295 12587.55 31.43 55155.82 88888.00 2009-10-22 02:42:12.875 295 12587.65 31.43 55155.85 88888.00 2009-10-22 02:42:13.000 295 12587.65 31.40 55155.82 88888.00 2009-10-22 02:42:13.125 295 12587.62 31.40 55155.85 88888.00 2009-10-22 02:42:13.250 295 12587.58 31.38 55155.85 88888.00 2009-10-22 02:42:13.375 295 12587.62 31.43 55155.88 88888.00 2009-10-22 02:42:13.500 295 12587.58 31.43 55155.88 88888.00 2009-10-22 02:42:13.625 295 12587.50 31.43 55155.82 88888.00 2009-10-22 02:42:13.750 295 12587.50 31.43 55155.80 88888.00 2009-10-22 02:42:13.875 295 12587.62 31.40 55155.80 88888.00 2009-10-22 02:42:14.000 295 12587.75 31.43 55155.80 88888.00 2009-10-22 02:42:14.125 295 12587.67 31.45 55155.80 88888.00 2009-10-22 02:42:14.250 295 12587.58 31.40 55155.82 88888.00 2009-10-22 02:42:14.375 295 12587.62 31.40 55155.85 88888.00 2009-10-22 02:42:14.500 295 12587.65 31.40 55155.82 88888.00 2009-10-22 02:42:14.625 295 12587.67 31.43 55155.82 88888.00 2009-10-22 02:42:14.750 295 12587.73 31.40 55155.82 88888.00 2009-10-22 02:42:14.875 295 12587.67 31.38 55155.80 88888.00 2009-10-22 02:42:15.000 295 12587.67 31.38 55155.78 88888.00 2009-10-22 02:42:15.125 295 12587.65 31.40 55155.80 88888.00 2009-10-22 02:42:15.250 295 12587.67 31.38 55155.80 88888.00 2009-10-22 02:42:15.375 295 12587.70 31.38 55155.80 88888.00 2009-10-22 02:42:15.500 295 12587.67 31.35 55155.82 88888.00 2009-10-22 02:42:15.625 295 12587.65 31.38 55155.80 88888.00 2009-10-22 02:42:15.750 295 12587.65 31.38 55155.80 88888.00 2009-10-22 02:42:15.875 295 12587.65 31.35 55155.82 88888.00 2009-10-22 02:42:16.000 295 12587.65 31.38 55155.82 88888.00 2009-10-22 02:42:16.125 295 12587.67 31.38 55155.82 88888.00 2009-10-22 02:42:16.250 295 12587.65 31.35 55155.82 88888.00 2009-10-22 02:42:16.375 295 12587.73 31.35 55155.80 88888.00 2009-10-22 02:42:16.500 295 12587.73 31.35 55155.80 88888.00 2009-10-22 02:42:16.625 295 12587.77 31.35 55155.80 88888.00 2009-10-22 02:42:16.750 295 12587.75 31.35 55155.80 88888.00 2009-10-22 02:42:16.875 295 12587.77 31.35 55155.80 88888.00 2009-10-22 02:42:17.000 295 12587.77 31.35 55155.80 88888.00 2009-10-22 02:42:17.125 295 12587.80 31.38 55155.78 88888.00 2009-10-22 02:42:17.250 295 12587.75 31.35 55155.80 88888.00 2009-10-22 02:42:17.375 295 12587.77 31.32 55155.78 88888.00 2009-10-22 02:42:17.500 295 12587.73 31.35 55155.75 88888.00 2009-10-22 02:42:17.625 295 12587.77 31.32 55155.78 88888.00 2009-10-22 02:42:17.750 295 12587.83 31.30 55155.78 88888.00 2009-10-22 02:42:17.875 295 12587.75 31.32 55155.75 88888.00 2009-10-22 02:42:18.000 295 12587.77 31.32 55155.75 88888.00 2009-10-22 02:42:18.125 295 12587.80 31.32 55155.80 88888.00 2009-10-22 02:42:18.250 295 12587.73 31.30 55155.82 88888.00 2009-10-22 02:42:18.375 295 12587.75 31.32 55155.80 88888.00 2009-10-22 02:42:18.500 295 12587.83 31.32 55155.78 88888.00 2009-10-22 02:42:18.625 295 12587.90 31.32 55155.80 88888.00 2009-10-22 02:42:18.750 295 12587.85 31.32 55155.80 88888.00 2009-10-22 02:42:18.875 295 12587.83 31.30 55155.82 88888.00 2009-10-22 02:42:19.000 295 12587.83 31.30 55155.80 88888.00 2009-10-22 02:42:19.125 295 12587.80 31.30 55155.82 88888.00 2009-10-22 02:42:19.250 295 12587.73 31.30 55155.80 88888.00 2009-10-22 02:42:19.375 295 12587.77 31.30 55155.78 88888.00 2009-10-22 02:42:19.500 295 12587.80 31.30 55155.80 88888.00 2009-10-22 02:42:19.625 295 12587.77 31.30 55155.80 88888.00 2009-10-22 02:42:19.750 295 12587.83 31.27 55155.80 88888.00 2009-10-22 02:42:19.875 295 12587.88 31.30 55155.80 88888.00 2009-10-22 02:42:20.000 295 12587.85 31.27 55155.80 88888.00 2009-10-22 02:42:20.125 295 12587.83 31.27 55155.80 88888.00 2009-10-22 02:42:20.250 295 12587.83 31.27 55155.78 88888.00 2009-10-22 02:42:20.375 295 12587.83 31.27 55155.75 88888.00 2009-10-22 02:42:20.500 295 12587.83 31.25 55155.78 88888.00 2009-10-22 02:42:20.625 295 12587.90 31.27 55155.80 88888.00 2009-10-22 02:42:20.750 295 12587.92 31.27 55155.82 88888.00 2009-10-22 02:42:20.875 295 12587.95 31.25 55155.82 88888.00 2009-10-22 02:42:21.000 295 12587.92 31.25 55155.80 88888.00 2009-10-22 02:42:21.125 295 12587.90 31.25 55155.80 88888.00 2009-10-22 02:42:21.250 295 12587.88 31.23 55155.78 88888.00 2009-10-22 02:42:21.375 295 12587.88 31.23 55155.75 88888.00 2009-10-22 02:42:21.500 295 12587.90 31.25 55155.78 88888.00 2009-10-22 02:42:21.625 295 12587.88 31.23 55155.75 88888.00 2009-10-22 02:42:21.750 295 12587.90 31.23 55155.78 88888.00 2009-10-22 02:42:21.875 295 12587.90 31.23 55155.80 88888.00 2009-10-22 02:42:22.000 295 12587.92 31.23 55155.78 88888.00 2009-10-22 02:42:22.125 295 12587.98 31.23 55155.78 88888.00 2009-10-22 02:42:22.250 295 12587.95 31.23 55155.75 88888.00 2009-10-22 02:42:22.375 295 12587.95 31.23 55155.75 88888.00 2009-10-22 02:42:22.500 295 12587.95 31.23 55155.75 88888.00 2009-10-22 02:42:22.625 295 12587.92 31.25 55155.78 88888.00 2009-10-22 02:42:22.750 295 12587.98 31.25 55155.80 88888.00 2009-10-22 02:42:22.875 295 12588.00 31.23 55155.80 88888.00 2009-10-22 02:42:23.000 295 12588.00 31.23 55155.78 88888.00 2009-10-22 02:42:23.125 295 12587.98 31.23 55155.80 88888.00 2009-10-22 02:42:23.250 295 12587.92 31.20 55155.82 88888.00 2009-10-22 02:42:23.375 295 12587.95 31.23 55155.80 88888.00 2009-10-22 02:42:23.500 295 12587.92 31.23 55155.78 88888.00 2009-10-22 02:42:23.625 295 12587.98 31.23 55155.75 88888.00 2009-10-22 02:42:23.750 295 12587.95 31.23 55155.78 88888.00 2009-10-22 02:42:23.875 295 12587.98 31.23 55155.82 88888.00 2009-10-22 02:42:24.000 295 12588.02 31.23 55155.80 88888.00 2009-10-22 02:42:24.125 295 12588.00 31.23 55155.80 88888.00 2009-10-22 02:42:24.250 295 12587.98 31.20 55155.82 88888.00 2009-10-22 02:42:24.375 295 12588.00 31.20 55155.85 88888.00 2009-10-22 02:42:24.500 295 12588.00 31.20 55155.82 88888.00 2009-10-22 02:42:24.625 295 12588.02 31.18 55155.82 88888.00 2009-10-22 02:42:24.750 295 12588.02 31.20 55155.80 88888.00 2009-10-22 02:42:24.875 295 12588.08 31.20 55155.80 88888.00 2009-10-22 02:42:25.000 295 12588.12 31.18 55155.80 88888.00 2009-10-22 02:42:25.125 295 12588.10 31.20 55155.80 88888.00 2009-10-22 02:42:25.250 295 12588.05 31.20 55155.80 88888.00 2009-10-22 02:42:25.375 295 12588.08 31.18 55155.80 88888.00 2009-10-22 02:42:25.500 295 12588.12 31.20 55155.82 88888.00 2009-10-22 02:42:25.625 295 12588.08 31.20 55155.80 88888.00 2009-10-22 02:42:25.750 295 12588.05 31.18 55155.82 88888.00 2009-10-22 02:42:25.875 295 12588.02 31.20 55155.80 88888.00 2009-10-22 02:42:26.000 295 12588.02 31.20 55155.80 88888.00 2009-10-22 02:42:26.125 295 12588.10 31.18 55155.78 88888.00 2009-10-22 02:42:26.250 295 12588.08 31.15 55155.80 88888.00 2009-10-22 02:42:26.375 295 12588.10 31.18 55155.78 88888.00 2009-10-22 02:42:26.500 295 12588.12 31.18 55155.80 88888.00 2009-10-22 02:42:26.625 295 12588.12 31.20 55155.80 88888.00 2009-10-22 02:42:26.750 295 12588.08 31.18 55155.80 88888.00 2009-10-22 02:42:26.875 295 12588.10 31.15 55155.78 88888.00 2009-10-22 02:42:27.000 295 12588.12 31.15 55155.78 88888.00 2009-10-22 02:42:27.125 295 12588.20 31.15 55155.78 88888.00 2009-10-22 02:42:27.250 295 12588.17 31.15 55155.80 88888.00 2009-10-22 02:42:27.375 295 12588.12 31.18 55155.80 88888.00 2009-10-22 02:42:27.500 295 12588.10 31.15 55155.80 88888.00 2009-10-22 02:42:27.625 295 12588.17 31.15 55155.80 88888.00 2009-10-22 02:42:27.750 295 12588.15 31.15 55155.80 88888.00 2009-10-22 02:42:27.875 295 12588.10 31.15 55155.80 88888.00 2009-10-22 02:42:28.000 295 12588.15 31.12 55155.78 88888.00 2009-10-22 02:42:28.125 295 12588.23 31.15 55155.78 88888.00 2009-10-22 02:42:28.250 295 12588.23 31.10 55155.78 88888.00 2009-10-22 02:42:28.375 295 12588.23 31.12 55155.78 88888.00 2009-10-22 02:42:28.500 295 12588.25 31.12 55155.78 88888.00 2009-10-22 02:42:28.625 295 12588.30 31.12 55155.75 88888.00 2009-10-22 02:42:28.750 295 12588.35 31.15 55155.75 88888.00 2009-10-22 02:42:28.875 295 12588.33 31.12 55155.78 88888.00 2009-10-22 02:42:29.000 295 12588.27 31.12 55155.75 88888.00 2009-10-22 02:42:29.125 295 12588.20 31.12 55155.78 88888.00 2009-10-22 02:42:29.250 295 12588.25 31.10 55155.78 88888.00 2009-10-22 02:42:29.375 295 12588.30 31.12 55155.78 88888.00 2009-10-22 02:42:29.500 295 12588.25 31.12 55155.78 88888.00 2009-10-22 02:42:29.625 295 12588.25 31.10 55155.78 88888.00 2009-10-22 02:42:29.750 295 12588.27 31.10 55155.80 88888.00 2009-10-22 02:42:29.875 295 12588.27 31.10 55155.78 88888.00 2009-10-22 02:42:30.000 295 12588.20 31.12 55155.75 88888.00 2009-10-22 02:42:30.125 295 12588.17 31.12 55155.78 88888.00 2009-10-22 02:42:30.250 295 12588.27 31.10 55155.80 88888.00 2009-10-22 02:42:30.375 295 12588.30 31.07 55155.78 88888.00 2009-10-22 02:42:30.500 295 12588.25 31.10 55155.80 88888.00 2009-10-22 02:42:30.625 295 12588.30 31.10 55155.78 88888.00 2009-10-22 02:42:30.750 295 12588.38 31.10 55155.80 88888.00 2009-10-22 02:42:30.875 295 12588.35 31.10 55155.78 88888.00 2009-10-22 02:42:31.000 295 12588.40 31.07 55155.78 88888.00 2009-10-22 02:42:31.125 295 12588.40 31.07 55155.75 88888.00 2009-10-22 02:42:31.250 295 12588.40 31.05 55155.78 88888.00 2009-10-22 02:42:31.375 295 12588.45 31.07 55155.78 88888.00 2009-10-22 02:42:31.500 295 12588.42 31.10 55155.78 88888.00 2009-10-22 02:42:31.625 295 12588.42 31.10 55155.78 88888.00 2009-10-22 02:42:31.750 295 12588.42 31.10 55155.78 88888.00 2009-10-22 02:42:31.875 295 12588.40 31.10 55155.80 88888.00 2009-10-22 02:42:32.000 295 12588.42 31.05 55155.78 88888.00 2009-10-22 02:42:32.125 295 12588.45 31.05 55155.80 88888.00 2009-10-22 02:42:32.250 295 12588.42 31.05 55155.80 88888.00 2009-10-22 02:42:32.375 295 12588.48 31.07 55155.78 88888.00 2009-10-22 02:42:32.500 295 12588.48 31.07 55155.78 88888.00 2009-10-22 02:42:32.625 295 12588.48 31.07 55155.78 88888.00 2009-10-22 02:42:32.750 295 12588.45 31.05 55155.75 88888.00 2009-10-22 02:42:32.875 295 12588.40 31.05 55155.72 88888.00 2009-10-22 02:42:33.000 295 12588.42 31.05 55155.72 88888.00 2009-10-22 02:42:33.125 295 12588.45 31.02 55155.75 88888.00 2009-10-22 02:42:33.250 295 12588.48 31.02 55155.75 88888.00 2009-10-22 02:42:33.375 295 12588.45 31.02 55155.75 88888.00 2009-10-22 02:42:33.500 295 12588.48 31.05 55155.78 88888.00 2009-10-22 02:42:33.625 295 12588.52 31.05 55155.78 88888.00 2009-10-22 02:42:33.750 295 12588.48 31.02 55155.75 88888.00 2009-10-22 02:42:33.875 295 12588.48 31.02 55155.75 88888.00 2009-10-22 02:42:34.000 295 12588.48 30.98 55155.78 88888.00 2009-10-22 02:42:34.125 295 12588.42 31.00 55155.78 88888.00 2009-10-22 02:42:34.250 295 12588.40 31.00 55155.82 88888.00 2009-10-22 02:42:34.375 295 12588.50 31.00 55155.80 88888.00 2009-10-22 02:42:34.500 295 12588.52 31.00 55155.78 88888.00 2009-10-22 02:42:34.625 295 12588.55 31.00 55155.80 88888.00 2009-10-22 02:42:34.750 295 12588.50 31.00 55155.82 88888.00 2009-10-22 02:42:34.875 295 12588.42 31.00 55155.82 88888.00 2009-10-22 02:42:35.000 295 12588.45 31.00 55155.82 88888.00 2009-10-22 02:42:35.125 295 12588.40 31.00 55155.85 88888.00 2009-10-22 02:42:35.250 295 12588.48 31.00 55155.82 88888.00 2009-10-22 02:42:35.375 295 12588.50 31.00 55155.78 88888.00 2009-10-22 02:42:35.500 295 12588.50 31.00 55155.82 88888.00 2009-10-22 02:42:35.625 295 12588.58 30.98 55155.82 88888.00 2009-10-22 02:42:35.750 295 12588.55 30.98 55155.82 88888.00 2009-10-22 02:42:35.875 295 12588.55 30.98 55155.80 88888.00 2009-10-22 02:42:36.000 295 12588.55 30.95 55155.78 88888.00 2009-10-22 02:42:36.125 295 12588.55 30.98 55155.78 88888.00 2009-10-22 02:42:36.250 295 12588.52 30.95 55155.80 88888.00 2009-10-22 02:42:36.375 295 12588.55 30.98 55155.78 88888.00 2009-10-22 02:42:36.500 295 12588.50 30.98 55155.78 88888.00 2009-10-22 02:42:36.625 295 12588.48 30.95 55155.80 88888.00 2009-10-22 02:42:36.750 295 12588.48 30.95 55155.80 88888.00 2009-10-22 02:42:36.875 295 12588.50 30.98 55155.80 88888.00 2009-10-22 02:42:37.000 295 12588.48 30.95 55155.75 88888.00 2009-10-22 02:42:37.125 295 12588.48 30.95 55155.75 88888.00 2009-10-22 02:42:37.250 295 12588.50 30.93 55155.78 88888.00 2009-10-22 02:42:37.375 295 12588.55 30.98 55155.78 88888.00 2009-10-22 02:42:37.500 295 12588.55 30.95 55155.80 88888.00 2009-10-22 02:42:37.625 295 12588.58 30.93 55155.80 88888.00 2009-10-22 02:42:37.750 295 12588.62 30.95 55155.80 88888.00 2009-10-22 02:42:37.875 295 12588.67 30.93 55155.80 88888.00 2009-10-22 02:42:38.000 295 12588.73 30.93 55155.82 88888.00 2009-10-22 02:42:38.125 295 12588.67 30.90 55155.80 88888.00 2009-10-22 02:42:38.250 295 12588.58 30.90 55155.80 88888.00 2009-10-22 02:42:38.375 295 12588.65 30.93 55155.82 88888.00 2009-10-22 02:42:38.500 295 12588.70 30.90 55155.82 88888.00 2009-10-22 02:42:38.625 295 12588.65 30.88 55155.82 88888.00 2009-10-22 02:42:38.750 295 12588.60 30.88 55155.80 88888.00 2009-10-22 02:42:38.875 295 12588.55 30.88 55155.82 88888.00 2009-10-22 02:42:39.000 295 12588.62 30.90 55155.82 88888.00 2009-10-22 02:42:39.125 295 12588.70 30.90 55155.85 88888.00 2009-10-22 02:42:39.250 295 12588.70 30.88 55155.80 88888.00 2009-10-22 02:42:39.375 295 12588.65 30.88 55155.78 88888.00 2009-10-22 02:42:39.500 295 12588.70 30.88 55155.80 88888.00 2009-10-22 02:42:39.625 295 12588.75 30.88 55155.85 88888.00 2009-10-22 02:42:39.750 295 12588.75 30.88 55155.85 88888.00 2009-10-22 02:42:39.875 295 12588.70 30.88 55155.82 88888.00 2009-10-22 02:42:40.000 295 12588.70 30.85 55155.78 88888.00 2009-10-22 02:42:40.125 295 12588.73 30.85 55155.82 88888.00 2009-10-22 02:42:40.250 295 12588.65 30.85 55155.85 88888.00 2009-10-22 02:42:40.375 295 12588.73 30.88 55155.82 88888.00 2009-10-22 02:42:40.500 295 12588.73 30.90 55155.82 88888.00 2009-10-22 02:42:40.625 295 12588.75 30.85 55155.82 88888.00 2009-10-22 02:42:40.750 295 12588.70 30.82 55155.80 88888.00 2009-10-22 02:42:40.875 295 12588.73 30.82 55155.80 88888.00 2009-10-22 02:42:41.000 295 12588.77 30.82 55155.80 88888.00 2009-10-22 02:42:41.125 295 12588.77 30.80 55155.80 88888.00 2009-10-22 02:42:41.250 295 12588.75 30.82 55155.80 88888.00 2009-10-22 02:42:41.375 295 12588.83 30.80 55155.78 88888.00 2009-10-22 02:42:41.500 295 12588.83 30.80 55155.75 88888.00 2009-10-22 02:42:41.625 295 12588.77 30.80 55155.78 88888.00 2009-10-22 02:42:41.750 295 12588.80 30.82 55155.78 88888.00 2009-10-22 02:42:41.875 295 12588.83 30.77 55155.75 88888.00 2009-10-22 02:42:42.000 295 12588.88 30.77 55155.75 88888.00 2009-10-22 02:42:42.125 295 12588.85 30.77 55155.78 88888.00 2009-10-22 02:42:42.250 295 12588.77 30.77 55155.80 88888.00 2009-10-22 02:42:42.375 295 12588.85 30.77 55155.78 88888.00 2009-10-22 02:42:42.500 295 12588.88 30.77 55155.80 88888.00 2009-10-22 02:42:42.625 295 12588.85 30.77 55155.80 88888.00 2009-10-22 02:42:42.750 295 12588.90 30.77 55155.80 88888.00 2009-10-22 02:42:42.875 295 12588.88 30.77 55155.82 88888.00 2009-10-22 02:42:43.000 295 12588.85 30.80 55155.80 88888.00 2009-10-22 02:42:43.125 295 12588.85 30.77 55155.80 88888.00 2009-10-22 02:42:43.250 295 12588.80 30.73 55155.85 88888.00 2009-10-22 02:42:43.375 295 12588.83 30.75 55155.80 88888.00 2009-10-22 02:42:43.500 295 12588.85 30.75 55155.80 88888.00 2009-10-22 02:42:43.625 295 12588.90 30.73 55155.82 88888.00 2009-10-22 02:42:43.750 295 12588.88 30.75 55155.80 88888.00 2009-10-22 02:42:43.875 295 12588.88 30.75 55155.80 88888.00 2009-10-22 02:42:44.000 295 12588.85 30.73 55155.78 88888.00 2009-10-22 02:42:44.125 295 12588.85 30.75 55155.80 88888.00 2009-10-22 02:42:44.250 295 12588.88 30.73 55155.80 88888.00 2009-10-22 02:42:44.375 295 12588.92 30.77 55155.78 88888.00 2009-10-22 02:42:44.500 295 12588.90 30.77 55155.80 88888.00 2009-10-22 02:42:44.625 295 12588.92 30.75 55155.82 88888.00 2009-10-22 02:42:44.750 295 12588.90 30.75 55155.82 88888.00 2009-10-22 02:42:44.875 295 12588.88 30.75 55155.82 88888.00 2009-10-22 02:42:45.000 295 12588.88 30.73 55155.80 88888.00 2009-10-22 02:42:45.125 295 12588.90 30.73 55155.82 88888.00 2009-10-22 02:42:45.250 295 12588.88 30.73 55155.85 88888.00 2009-10-22 02:42:45.375 295 12588.92 30.73 55155.82 88888.00 2009-10-22 02:42:45.500 295 12588.92 30.70 55155.82 88888.00 2009-10-22 02:42:45.625 295 12588.98 30.68 55155.82 88888.00 2009-10-22 02:42:45.750 295 12588.95 30.68 55155.85 88888.00 2009-10-22 02:42:45.875 295 12588.95 30.68 55155.82 88888.00 2009-10-22 02:42:46.000 295 12588.98 30.68 55155.80 88888.00 2009-10-22 02:42:46.125 295 12588.95 30.68 55155.80 88888.00 2009-10-22 02:42:46.250 295 12588.90 30.68 55155.82 88888.00 2009-10-22 02:42:46.375 295 12588.92 30.68 55155.82 88888.00 2009-10-22 02:42:46.500 295 12588.95 30.65 55155.80 88888.00 2009-10-22 02:42:46.625 295 12588.95 30.68 55155.80 88888.00 2009-10-22 02:42:46.750 295 12588.98 30.68 55155.80 88888.00 2009-10-22 02:42:46.875 295 12588.98 30.70 55155.78 88888.00 2009-10-22 02:42:47.000 295 12589.00 30.70 55155.80 88888.00 2009-10-22 02:42:47.125 295 12589.02 30.68 55155.80 88888.00 2009-10-22 02:42:47.250 295 12588.98 30.65 55155.82 88888.00 2009-10-22 02:42:47.375 295 12589.02 30.65 55155.82 88888.00 2009-10-22 02:42:47.500 295 12589.00 30.62 55155.85 88888.00 2009-10-22 02:42:47.625 295 12588.95 30.62 55155.85 88888.00 2009-10-22 02:42:47.750 295 12588.92 30.65 55155.85 88888.00 2009-10-22 02:42:47.875 295 12588.92 30.62 55155.85 88888.00 2009-10-22 02:42:48.000 295 12588.95 30.65 55155.82 88888.00 2009-10-22 02:42:48.125 295 12589.00 30.62 55155.82 88888.00 2009-10-22 02:42:48.250 295 12588.92 30.60 55155.85 88888.00 2009-10-22 02:42:48.375 295 12588.90 30.57 55155.85 88888.00 2009-10-22 02:42:48.500 295 12588.90 30.60 55155.85 88888.00 2009-10-22 02:42:48.625 295 12588.95 30.57 55155.80 88888.00 2009-10-22 02:42:48.750 295 12589.02 30.55 55155.82 88888.00 2009-10-22 02:42:48.875 295 12589.02 30.57 55155.85 88888.00 2009-10-22 02:42:49.000 295 12589.00 30.52 55155.88 88888.00 2009-10-22 02:42:49.125 295 12589.00 30.55 55155.90 88888.00 2009-10-22 02:42:49.250 295 12588.98 30.55 55155.90 88888.00 2009-10-22 02:42:49.375 295 12589.00 30.57 55155.90 88888.00 2009-10-22 02:42:49.500 295 12589.02 30.57 55155.90 88888.00 2009-10-22 02:42:49.625 295 12589.00 30.55 55155.85 88888.00 2009-10-22 02:42:49.750 295 12588.95 30.55 55155.85 88888.00 2009-10-22 02:42:49.875 295 12588.92 30.55 55155.88 88888.00 2009-10-22 02:42:50.000 295 12588.95 30.55 55155.88 88888.00 2009-10-22 02:42:50.125 295 12588.98 30.55 55155.88 88888.00 2009-10-22 02:42:50.250 295 12588.98 30.52 55155.88 88888.00 2009-10-22 02:42:50.375 295 12589.02 30.52 55155.88 88888.00 2009-10-22 02:42:50.500 295 12589.00 30.52 55155.88 88888.00 2009-10-22 02:42:50.625 295 12589.00 30.55 55155.85 88888.00 2009-10-22 02:42:50.750 295 12589.05 30.50 55155.85 88888.00 2009-10-22 02:42:50.875 295 12589.12 30.52 55155.90 88888.00 2009-10-22 02:42:51.000 295 12589.15 30.52 55155.90 88888.00 2009-10-22 02:42:51.125 295 12589.05 30.50 55155.93 88888.00 2009-10-22 02:42:51.250 295 12588.92 30.52 55155.88 88888.00 2009-10-22 02:42:51.375 295 12589.02 30.50 55155.88 88888.00 2009-10-22 02:42:51.500 295 12589.12 30.50 55155.85 88888.00 2009-10-22 02:42:51.625 295 12589.15 30.50 55155.85 88888.00 2009-10-22 02:42:51.750 295 12589.10 30.50 55155.85 88888.00 2009-10-22 02:42:51.875 295 12589.15 30.48 55155.88 88888.00 2009-10-22 02:42:52.000 295 12589.08 30.48 55155.88 88888.00 2009-10-22 02:42:52.125 295 12589.02 30.50 55155.90 88888.00 2009-10-22 02:42:52.250 295 12589.00 30.48 55155.88 88888.00 2009-10-22 02:42:52.375 295 12589.08 30.48 55155.85 88888.00 2009-10-22 02:42:52.500 295 12589.15 30.45 55155.85 88888.00 2009-10-22 02:42:52.625 295 12589.20 30.48 55155.88 88888.00 2009-10-22 02:42:52.750 295 12589.17 30.45 55155.88 88888.00 2009-10-22 02:42:52.875 295 12589.15 30.48 55155.88 88888.00 2009-10-22 02:42:53.000 295 12589.12 30.43 55155.88 88888.00 2009-10-22 02:42:53.125 295 12589.17 30.45 55155.90 88888.00 2009-10-22 02:42:53.250 295 12589.17 30.45 55155.90 88888.00 2009-10-22 02:42:53.375 295 12589.17 30.45 55155.90 88888.00 2009-10-22 02:42:53.500 295 12589.17 30.45 55155.90 88888.00 2009-10-22 02:42:53.625 295 12589.17 30.43 55155.88 88888.00 2009-10-22 02:42:53.750 295 12589.17 30.43 55155.88 88888.00 2009-10-22 02:42:53.875 295 12589.20 30.40 55155.88 88888.00 2009-10-22 02:42:54.000 295 12589.27 30.40 55155.85 88888.00 2009-10-22 02:42:54.125 295 12589.30 30.40 55155.85 88888.00 2009-10-22 02:42:54.250 295 12589.20 30.38 55155.85 88888.00 2009-10-22 02:42:54.375 295 12589.20 30.40 55155.82 88888.00 2009-10-22 02:42:54.500 295 12589.25 30.40 55155.85 88888.00 2009-10-22 02:42:54.625 295 12589.25 30.38 55155.88 88888.00 2009-10-22 02:42:54.750 295 12589.25 30.40 55155.88 88888.00 2009-10-22 02:42:54.875 295 12589.27 30.48 55155.80 88888.00 2009-10-22 02:42:55.000 295 12589.27 30.43 55155.82 88888.00 2009-10-22 02:42:55.125 295 12589.25 30.40 55155.88 88888.00 2009-10-22 02:42:55.250 295 12589.23 30.38 55155.90 88888.00 2009-10-22 02:42:55.375 295 12589.23 30.38 55155.85 88888.00 2009-10-22 02:42:55.500 295 12589.15 30.38 55155.85 88888.00 2009-10-22 02:42:55.625 295 12589.12 30.38 55155.88 88888.00 2009-10-22 02:42:55.750 295 12589.15 30.35 55155.88 88888.00 2009-10-22 02:42:55.875 295 12589.15 30.38 55155.90 88888.00 2009-10-22 02:42:56.000 295 12589.17 30.38 55155.88 88888.00 2009-10-22 02:42:56.125 295 12589.25 30.38 55155.85 88888.00 2009-10-22 02:42:56.250 295 12589.23 30.35 55155.88 88888.00 2009-10-22 02:42:56.375 295 12589.23 30.35 55155.90 88888.00 2009-10-22 02:42:56.500 295 12589.20 30.32 55155.90 88888.00 2009-10-22 02:42:56.625 295 12589.25 30.32 55155.88 88888.00 2009-10-22 02:42:56.750 295 12589.27 30.32 55155.88 88888.00 2009-10-22 02:42:56.875 295 12589.20 30.35 55155.90 88888.00 2009-10-22 02:42:57.000 295 12589.20 30.32 55155.93 88888.00 2009-10-22 02:42:57.125 295 12589.23 30.35 55155.90 88888.00 2009-10-22 02:42:57.250 295 12589.27 30.32 55155.93 88888.00 2009-10-22 02:42:57.375 295 12589.27 30.32 55155.90 88888.00 2009-10-22 02:42:57.500 295 12589.23 30.32 55155.93 88888.00 2009-10-22 02:42:57.625 295 12589.25 30.32 55155.93 88888.00 2009-10-22 02:42:57.750 295 12589.25 30.32 55155.95 88888.00 2009-10-22 02:42:57.875 295 12589.25 30.32 55155.93 88888.00 2009-10-22 02:42:58.000 295 12589.30 30.30 55155.90 88888.00 2009-10-22 02:42:58.125 295 12589.27 30.30 55155.88 88888.00 2009-10-22 02:42:58.250 295 12589.23 30.27 55155.88 88888.00 2009-10-22 02:42:58.375 295 12589.25 30.27 55155.90 88888.00 2009-10-22 02:42:58.500 295 12589.27 30.30 55155.93 88888.00 2009-10-22 02:42:58.625 295 12589.30 30.30 55155.95 88888.00 2009-10-22 02:42:58.750 295 12589.33 30.27 55155.93 88888.00 2009-10-22 02:42:58.875 295 12589.27 30.30 55155.95 88888.00 2009-10-22 02:42:59.000 295 12589.30 30.30 55155.93 88888.00 2009-10-22 02:42:59.125 295 12589.27 30.30 55155.95 88888.00 2009-10-22 02:42:59.250 295 12589.20 30.30 55155.95 88888.00 2009-10-22 02:42:59.375 295 12589.25 30.32 55155.95 88888.00 2009-10-22 02:42:59.500 295 12589.33 30.30 55155.93 88888.00 2009-10-22 02:42:59.625 295 12589.33 30.27 55155.95 88888.00 2009-10-22 02:42:59.750 295 12589.35 30.27 55155.97 88888.00 2009-10-22 02:42:59.875 295 12589.30 30.27 55155.95 88888.00 2009-10-22 02:43:00.000 295 12589.27 30.25 55155.95 88888.00 2009-10-22 02:43:00.125 295 12589.30 30.25 55155.97 88888.00 2009-10-22 02:43:00.250 295 12589.33 30.25 55155.97 88888.00 2009-10-22 02:43:00.375 295 12589.35 30.25 55155.97 88888.00 2009-10-22 02:43:00.500 295 12589.33 30.25 55155.95 88888.00 2009-10-22 02:43:00.625 295 12589.27 30.25 55155.97 88888.00 2009-10-22 02:43:00.750 295 12589.20 30.25 55156.00 88888.00 2009-10-22 02:43:00.875 295 12589.25 30.23 55155.95 88888.00 2009-10-22 02:43:01.000 295 12589.25 30.23 55155.95 88888.00 2009-10-22 02:43:01.125 295 12589.25 30.25 55155.97 88888.00 2009-10-22 02:43:01.250 295 12589.23 30.25 55155.97 88888.00 2009-10-22 02:43:01.375 295 12589.17 30.20 55155.95 88888.00 2009-10-22 02:43:01.500 295 12589.15 30.23 55155.95 88888.00 2009-10-22 02:43:01.625 295 12589.23 30.25 55155.95 88888.00 2009-10-22 02:43:01.750 295 12589.25 30.23 55155.97 88888.00 2009-10-22 02:43:01.875 295 12589.15 30.23 55155.97 88888.00 2009-10-22 02:43:02.000 295 12589.10 30.23 55155.95 88888.00 2009-10-22 02:43:02.125 295 12589.15 30.23 55155.95 88888.00 2009-10-22 02:43:02.250 295 12589.12 30.23 55155.97 88888.00 2009-10-22 02:43:02.375 295 12589.15 30.20 55156.00 88888.00 2009-10-22 02:43:02.500 295 12589.20 30.20 55155.97 88888.00 2009-10-22 02:43:02.625 295 12589.20 30.20 55155.97 88888.00 2009-10-22 02:43:02.750 295 12589.20 30.20 55155.95 88888.00 2009-10-22 02:43:02.875 295 12589.20 30.15 55155.95 88888.00 2009-10-22 02:43:03.000 295 12589.27 30.15 55155.95 88888.00 2009-10-22 02:43:03.125 295 12589.27 30.15 55155.95 88888.00 2009-10-22 02:43:03.250 295 12589.25 30.15 55155.95 88888.00 2009-10-22 02:43:03.375 295 12589.25 30.12 55155.95 88888.00 2009-10-22 02:43:03.500 295 12589.23 30.12 55155.95 88888.00 2009-10-22 02:43:03.625 295 12589.23 30.10 55155.95 88888.00 2009-10-22 02:43:03.750 295 12589.27 30.10 55155.95 88888.00 2009-10-22 02:43:03.875 295 12589.30 30.12 55155.95 88888.00 2009-10-22 02:43:04.000 295 12589.25 30.10 55155.93 88888.00 2009-10-22 02:43:04.125 295 12589.23 30.10 55155.95 88888.00 2009-10-22 02:43:04.250 295 12589.20 30.07 55155.95 88888.00 2009-10-22 02:43:04.375 295 12589.23 30.10 55155.95 88888.00 2009-10-22 02:43:04.500 295 12589.23 30.10 55155.95 88888.00 2009-10-22 02:43:04.625 295 12589.23 30.10 55155.95 88888.00 2009-10-22 02:43:04.750 295 12589.20 30.10 55155.97 88888.00 2009-10-22 02:43:04.875 295 12589.20 30.10 55155.95 88888.00 2009-10-22 02:43:05.000 295 12589.25 30.10 55155.97 88888.00 2009-10-22 02:43:05.125 295 12589.27 30.10 55155.97 88888.00 2009-10-22 02:43:05.250 295 12589.27 30.05 55155.95 88888.00 2009-10-22 02:43:05.375 295 12589.25 30.02 55155.97 88888.00 2009-10-22 02:43:05.500 295 12589.23 30.05 55155.97 88888.00 2009-10-22 02:43:05.625 295 12589.27 30.02 55156.00 88888.00 2009-10-22 02:43:05.750 295 12589.25 30.00 55156.00 88888.00 2009-10-22 02:43:05.875 295 12589.23 30.02 55156.00 88888.00 2009-10-22 02:43:06.000 295 12589.30 30.02 55155.97 88888.00 2009-10-22 02:43:06.125 295 12589.35 30.02 55155.97 88888.00 2009-10-22 02:43:06.250 295 12589.30 30.00 55156.00 88888.00 2009-10-22 02:43:06.375 295 12589.33 30.00 55156.00 88888.00 2009-10-22 02:43:06.500 295 12589.38 30.00 55156.03 88888.00 2009-10-22 02:43:06.625 295 12589.38 30.02 55156.00 88888.00 2009-10-22 02:43:06.750 295 12589.33 30.02 55155.97 88888.00 2009-10-22 02:43:06.875 295 12589.33 30.00 55155.97 88888.00 2009-10-22 02:43:07.000 295 12589.38 30.00 55155.97 88888.00 2009-10-22 02:43:07.125 295 12589.33 30.02 55156.00 88888.00 2009-10-22 02:43:07.250 295 12589.25 30.00 55156.00 88888.00 2009-10-22 02:43:07.375 295 12589.23 29.98 55156.00 88888.00 2009-10-22 02:43:07.500 295 12589.27 30.00 55156.00 88888.00 2009-10-22 02:43:07.625 295 12589.33 30.00 55156.00 88888.00 2009-10-22 02:43:07.750 295 12589.30 30.00 55156.03 88888.00 2009-10-22 02:43:07.875 295 12589.27 29.98 55156.00 88888.00 2009-10-22 02:43:08.000 295 12589.27 29.95 55156.00 88888.00 2009-10-22 02:43:08.125 295 12589.30 29.98 55156.00 88888.00 2009-10-22 02:43:08.250 295 12589.27 29.95 55156.00 88888.00 2009-10-22 02:43:08.375 295 12589.25 29.98 55155.97 88888.00 2009-10-22 02:43:08.500 295 12589.23 29.98 55156.00 88888.00 2009-10-22 02:43:08.625 295 12589.25 29.98 55155.97 88888.00 2009-10-22 02:43:08.750 295 12589.30 29.93 55155.97 88888.00 2009-10-22 02:43:08.875 295 12589.25 29.93 55155.97 88888.00 2009-10-22 02:43:09.000 295 12589.20 29.93 55155.97 88888.00 2009-10-22 02:43:09.125 295 12589.20 29.95 55156.00 88888.00 2009-10-22 02:43:09.250 295 12589.27 29.93 55156.03 88888.00 2009-10-22 02:43:09.375 295 12589.30 29.93 55156.00 88888.00 2009-10-22 02:43:09.500 295 12589.25 29.93 55156.00 88888.00 2009-10-22 02:43:09.625 295 12589.25 29.93 55156.03 88888.00 2009-10-22 02:43:09.750 295 12589.30 29.90 55156.00 88888.00 2009-10-22 02:43:09.875 295 12589.35 29.93 55156.00 88888.00 2009-10-22 02:43:10.000 295 12589.35 29.90 55156.00 88888.00 2009-10-22 02:43:10.125 295 12589.30 29.93 55156.03 88888.00 2009-10-22 02:43:10.250 295 12589.27 29.93 55156.05 88888.00 2009-10-22 02:43:10.375 295 12589.30 29.90 55156.05 88888.00 2009-10-22 02:43:10.500 295 12589.25 29.93 55156.03 88888.00 2009-10-22 02:43:10.625 295 12589.25 29.90 55156.00 88888.00 2009-10-22 02:43:10.750 295 12589.30 29.90 55156.03 88888.00 2009-10-22 02:43:10.875 295 12589.30 29.93 55156.00 88888.00 2009-10-22 02:43:11.000 295 12589.33 29.90 55156.00 88888.00 2009-10-22 02:43:11.125 295 12589.40 29.88 55156.03 88888.00 2009-10-22 02:43:11.250 295 12589.45 29.88 55156.03 88888.00 2009-10-22 02:43:11.375 295 12589.48 29.85 55156.03 88888.00 2009-10-22 02:43:11.500 295 12589.38 29.88 55156.00 88888.00 2009-10-22 02:43:11.625 295 12589.30 29.88 55156.00 88888.00 2009-10-22 02:43:11.750 295 12589.27 29.88 55155.97 88888.00 2009-10-22 02:43:11.875 295 12589.33 29.88 55155.97 88888.00 2009-10-22 02:43:12.000 295 12589.33 29.85 55156.00 88888.00 2009-10-22 02:43:12.125 295 12589.40 29.85 55156.03 88888.00 2009-10-22 02:43:12.250 295 12589.35 29.82 55156.00 88888.00 2009-10-22 02:43:12.375 295 12589.38 29.85 55156.00 88888.00 2009-10-22 02:43:12.500 295 12589.42 29.82 55156.00 88888.00 2009-10-22 02:43:12.625 295 12589.38 29.85 55156.00 88888.00 2009-10-22 02:43:12.750 295 12589.30 29.85 55156.00 88888.00 2009-10-22 02:43:12.875 295 12589.25 29.82 55156.00 88888.00 2009-10-22 02:43:13.000 295 12589.27 29.82 55156.00 88888.00 2009-10-22 02:43:13.125 295 12589.27 29.82 55156.03 88888.00 2009-10-22 02:43:13.250 295 12589.25 29.82 55156.05 88888.00 2009-10-22 02:43:13.375 295 12589.35 29.85 55156.03 88888.00 2009-10-22 02:43:13.500 295 12589.30 29.85 55156.05 88888.00 2009-10-22 02:43:13.625 295 12589.27 29.80 55156.05 88888.00 2009-10-22 02:43:13.750 295 12589.27 29.80 55156.05 88888.00 2009-10-22 02:43:13.875 295 12589.30 29.77 55156.05 88888.00 2009-10-22 02:43:14.000 295 12589.33 29.80 55156.00 88888.00 2009-10-22 02:43:14.125 295 12589.33 29.80 55156.00 88888.00 2009-10-22 02:43:14.250 295 12589.25 29.77 55156.03 88888.00 2009-10-22 02:43:14.375 295 12589.25 29.75 55156.03 88888.00 2009-10-22 02:43:14.500 295 12589.30 29.75 55156.03 88888.00 2009-10-22 02:43:14.625 295 12589.40 29.75 55156.03 88888.00 2009-10-22 02:43:14.750 295 12589.40 29.77 55156.03 88888.00 2009-10-22 02:43:14.875 295 12589.38 29.75 55156.00 88888.00 2009-10-22 02:43:15.000 295 12589.35 29.75 55156.03 88888.00 2009-10-22 02:43:15.125 295 12589.35 29.75 55156.03 88888.00 2009-10-22 02:43:15.250 295 12589.38 29.75 55156.05 88888.00 2009-10-22 02:43:15.375 295 12589.38 29.73 55156.03 88888.00 2009-10-22 02:43:15.500 295 12589.42 29.75 55156.03 88888.00 2009-10-22 02:43:15.625 295 12589.45 29.75 55156.03 88888.00 2009-10-22 02:43:15.750 295 12589.42 29.75 55156.05 88888.00 2009-10-22 02:43:15.875 295 12589.42 29.75 55156.05 88888.00 2009-10-22 02:43:16.000 295 12589.40 29.73 55156.05 88888.00 2009-10-22 02:43:16.125 295 12589.38 29.73 55156.07 88888.00 2009-10-22 02:43:16.250 295 12589.33 29.70 55156.07 88888.00 2009-10-22 02:43:16.375 295 12589.33 29.70 55156.07 88888.00 2009-10-22 02:43:16.500 295 12589.38 29.70 55156.05 88888.00 2009-10-22 02:43:16.625 295 12589.38 29.70 55156.03 88888.00 2009-10-22 02:43:16.750 295 12589.30 29.68 55156.03 88888.00 2009-10-22 02:43:16.875 295 12589.33 29.68 55156.05 88888.00 2009-10-22 02:43:17.000 295 12589.38 29.70 55156.07 88888.00 2009-10-22 02:43:17.125 295 12589.40 29.68 55156.07 88888.00 2009-10-22 02:43:17.250 295 12589.35 29.68 55156.05 88888.00 2009-10-22 02:43:17.375 295 12589.40 29.68 55156.05 88888.00 2009-10-22 02:43:17.500 295 12589.45 29.65 55156.05 88888.00 2009-10-22 02:43:17.625 295 12589.42 29.65 55156.07 88888.00 2009-10-22 02:43:17.750 295 12589.45 29.65 55156.07 88888.00 2009-10-22 02:43:17.875 295 12589.42 29.65 55156.10 88888.00 2009-10-22 02:43:18.000 295 12589.48 29.62 55156.07 88888.00 2009-10-22 02:43:18.125 295 12589.45 29.62 55156.07 88888.00 2009-10-22 02:43:18.250 295 12589.35 29.60 55156.07 88888.00 2009-10-22 02:43:18.375 295 12589.35 29.57 55156.05 88888.00 2009-10-22 02:43:18.500 295 12589.35 29.60 55156.05 88888.00 2009-10-22 02:43:18.625 295 12589.40 29.62 55156.07 88888.00 2009-10-22 02:43:18.750 295 12589.42 29.62 55156.07 88888.00 2009-10-22 02:43:18.875 295 12589.38 29.62 55156.10 88888.00 2009-10-22 02:43:19.000 295 12589.38 29.60 55156.10 88888.00 2009-10-22 02:43:19.125 295 12589.42 29.57 55156.10 88888.00 2009-10-22 02:43:19.250 295 12589.48 29.57 55156.07 88888.00 2009-10-22 02:43:19.375 295 12589.48 29.57 55156.05 88888.00 2009-10-22 02:43:19.500 295 12589.45 29.60 55156.07 88888.00 2009-10-22 02:43:19.625 295 12589.40 29.55 55156.10 88888.00 2009-10-22 02:43:19.750 295 12589.35 29.57 55156.10 88888.00 2009-10-22 02:43:19.875 295 12589.33 29.57 55156.07 88888.00 2009-10-22 02:43:20.000 295 12589.33 29.55 55156.05 88888.00 2009-10-22 02:43:20.125 295 12589.38 29.55 55156.05 88888.00 2009-10-22 02:43:20.250 295 12589.40 29.55 55156.07 88888.00 2009-10-22 02:43:20.375 295 12589.40 29.57 55156.05 88888.00 2009-10-22 02:43:20.500 295 12589.38 29.57 55156.07 88888.00 2009-10-22 02:43:20.625 295 12589.35 29.57 55156.07 88888.00 2009-10-22 02:43:20.750 295 12589.40 29.55 55156.05 88888.00 2009-10-22 02:43:20.875 295 12589.35 29.55 55156.10 88888.00 2009-10-22 02:43:21.000 295 12589.38 29.55 55156.10 88888.00 2009-10-22 02:43:21.125 295 12589.40 29.57 55156.12 88888.00 2009-10-22 02:43:21.250 295 12589.38 29.55 55156.10 88888.00 2009-10-22 02:43:21.375 295 12589.40 29.52 55156.10 88888.00 2009-10-22 02:43:21.500 295 12589.38 29.52 55156.10 88888.00 2009-10-22 02:43:21.625 295 12589.33 29.52 55156.10 88888.00 2009-10-22 02:43:21.750 295 12589.30 29.52 55156.10 88888.00 2009-10-22 02:43:21.875 295 12589.35 29.52 55156.12 88888.00 2009-10-22 02:43:22.000 295 12589.40 29.50 55156.07 88888.00 2009-10-22 02:43:22.125 295 12589.42 29.52 55156.10 88888.00 2009-10-22 02:43:22.250 295 12589.38 29.50 55156.10 88888.00 2009-10-22 02:43:22.375 295 12589.38 29.50 55156.10 88888.00 2009-10-22 02:43:22.500 295 12589.38 29.48 55156.10 88888.00 2009-10-22 02:43:22.625 295 12589.42 29.48 55156.10 88888.00 2009-10-22 02:43:22.750 295 12589.42 29.48 55156.07 88888.00 2009-10-22 02:43:22.875 295 12589.42 29.45 55156.10 88888.00 2009-10-22 02:43:23.000 295 12589.48 29.45 55156.07 88888.00 2009-10-22 02:43:23.125 295 12589.42 29.48 55156.07 88888.00 2009-10-22 02:43:23.250 295 12589.38 29.45 55156.10 88888.00 2009-10-22 02:43:23.375 295 12589.40 29.43 55156.10 88888.00 2009-10-22 02:43:23.500 295 12589.40 29.45 55156.12 88888.00 2009-10-22 02:43:23.625 295 12589.42 29.45 55156.12 88888.00 2009-10-22 02:43:23.750 295 12589.40 29.48 55156.10 88888.00 2009-10-22 02:43:23.875 295 12589.40 29.45 55156.12 88888.00 2009-10-22 02:43:24.000 295 12589.48 29.40 55156.07 88888.00 2009-10-22 02:43:24.125 295 12589.50 29.43 55156.07 88888.00 2009-10-22 02:43:24.250 295 12589.42 29.43 55156.10 88888.00 2009-10-22 02:43:24.375 295 12589.42 29.48 55156.10 88888.00 2009-10-22 02:43:24.500 295 12589.35 29.45 55156.10 88888.00 2009-10-22 02:43:24.625 295 12589.45 29.45 55156.07 88888.00 2009-10-22 02:43:24.750 295 12589.52 29.40 55156.07 88888.00 2009-10-22 02:43:24.875 295 12589.48 29.40 55156.07 88888.00 2009-10-22 02:43:25.000 295 12589.38 29.38 55156.10 88888.00 2009-10-22 02:43:25.125 295 12589.38 29.38 55156.10 88888.00 2009-10-22 02:43:25.250 295 12589.40 29.40 55156.10 88888.00 2009-10-22 02:43:25.375 295 12589.42 29.40 55156.07 88888.00 2009-10-22 02:43:25.500 295 12589.42 29.38 55156.10 88888.00 2009-10-22 02:43:25.625 295 12589.48 29.40 55156.10 88888.00 2009-10-22 02:43:25.750 295 12589.52 29.40 55156.10 88888.00 2009-10-22 02:43:25.875 295 12589.48 29.38 55156.07 88888.00 2009-10-22 02:43:26.000 295 12589.50 29.35 55156.07 88888.00 2009-10-22 02:43:26.125 295 12589.55 29.35 55156.07 88888.00 2009-10-22 02:43:26.250 295 12589.48 29.38 55156.10 88888.00 2009-10-22 02:43:26.375 295 12589.50 29.40 55156.10 88888.00 2009-10-22 02:43:26.500 295 12589.55 29.40 55156.10 88888.00 2009-10-22 02:43:26.625 295 12589.55 29.35 55156.10 88888.00 2009-10-22 02:43:26.750 295 12589.48 29.35 55156.05 88888.00 2009-10-22 02:43:26.875 295 12589.50 29.35 55156.07 88888.00 2009-10-22 02:43:27.000 295 12589.48 29.35 55156.07 88888.00 2009-10-22 02:43:27.125 295 12589.48 29.32 55156.07 88888.00 2009-10-22 02:43:27.250 295 12589.45 29.35 55156.10 88888.00 2009-10-22 02:43:27.375 295 12589.48 29.32 55156.12 88888.00 2009-10-22 02:43:27.500 295 12589.50 29.32 55156.12 88888.00 2009-10-22 02:43:27.625 295 12589.52 29.32 55156.12 88888.00 2009-10-22 02:43:27.750 295 12589.52 29.32 55156.10 88888.00 2009-10-22 02:43:27.875 295 12589.50 29.30 55156.12 88888.00 2009-10-22 02:43:28.000 295 12589.48 29.30 55156.10 88888.00 2009-10-22 02:43:28.125 295 12589.50 29.30 55156.10 88888.00 2009-10-22 02:43:28.250 295 12589.50 29.27 55156.12 88888.00 2009-10-22 02:43:28.375 295 12589.55 29.27 55156.12 88888.00 2009-10-22 02:43:28.500 295 12589.55 29.27 55156.12 88888.00 2009-10-22 02:43:28.625 295 12589.50 29.27 55156.12 88888.00 2009-10-22 02:43:28.750 295 12589.45 29.27 55156.12 88888.00 2009-10-22 02:43:28.875 295 12589.42 29.27 55156.10 88888.00 2009-10-22 02:43:29.000 295 12589.50 29.27 55156.07 88888.00 2009-10-22 02:43:29.125 295 12589.48 29.27 55156.10 88888.00 2009-10-22 02:43:29.250 295 12589.42 29.25 55156.10 88888.00 2009-10-22 02:43:29.375 295 12589.45 29.25 55156.10 88888.00 2009-10-22 02:43:29.500 295 12589.40 29.30 55156.10 88888.00 2009-10-22 02:43:29.625 295 12589.42 29.27 55156.12 88888.00 2009-10-22 02:43:29.750 295 12589.50 29.25 55156.15 88888.00 2009-10-22 02:43:29.875 295 12589.55 29.25 55156.12 88888.00 2009-10-22 02:43:30.000 295 12589.52 29.25 55156.10 88888.00 2009-10-22 02:43:30.125 295 12589.50 29.23 55156.10 88888.00 2009-10-22 02:43:30.250 295 12589.52 29.20 55156.10 88888.00 2009-10-22 02:43:30.375 295 12589.55 29.23 55156.15 88888.00 2009-10-22 02:43:30.500 295 12589.50 29.23 55156.15 88888.00 2009-10-22 02:43:30.625 295 12589.48 29.23 55156.12 88888.00 2009-10-22 02:43:30.750 295 12589.52 29.25 55156.10 88888.00 2009-10-22 02:43:30.875 295 12589.55 29.23 55156.12 88888.00 2009-10-22 02:43:31.000 295 12589.52 29.23 55156.12 88888.00 2009-10-22 02:43:31.125 295 12589.55 29.23 55156.15 88888.00 2009-10-22 02:43:31.250 295 12589.50 29.20 55156.12 88888.00 2009-10-22 02:43:31.375 295 12589.50 29.20 55156.12 88888.00 2009-10-22 02:43:31.500 295 12589.50 29.20 55156.12 88888.00 2009-10-22 02:43:31.625 295 12589.48 29.20 55156.12 88888.00 2009-10-22 02:43:31.750 295 12589.45 29.18 55156.12 88888.00 2009-10-22 02:43:31.875 295 12589.48 29.20 55156.12 88888.00 2009-10-22 02:43:32.000 295 12589.50 29.20 55156.10 88888.00 2009-10-22 02:43:32.125 295 12589.52 29.20 55156.12 88888.00 2009-10-22 02:43:32.250 295 12589.48 29.18 55156.15 88888.00 2009-10-22 02:43:32.375 295 12589.52 29.20 55156.15 88888.00 2009-10-22 02:43:32.500 295 12589.58 29.15 55156.15 88888.00 2009-10-22 02:43:32.625 295 12589.55 29.15 55156.10 88888.00 2009-10-22 02:43:32.750 295 12589.55 29.12 55156.10 88888.00 2009-10-22 02:43:32.875 295 12589.50 29.15 55156.12 88888.00 2009-10-22 02:43:33.000 295 12589.42 29.12 55156.12 88888.00 2009-10-22 02:43:33.125 295 12589.40 29.10 55156.15 88888.00 2009-10-22 02:43:33.250 295 12589.33 29.10 55156.15 88888.00 2009-10-22 02:43:33.375 295 12589.42 29.10 55156.15 88888.00 2009-10-22 02:43:33.500 295 12589.50 29.10 55156.15 88888.00 2009-10-22 02:43:33.625 295 12589.45 29.10 55156.12 88888.00 2009-10-22 02:43:33.750 295 12589.42 29.10 55156.12 88888.00 2009-10-22 02:43:33.875 295 12589.40 29.10 55156.12 88888.00 2009-10-22 02:43:34.000 295 12589.38 29.07 55156.07 88888.00 2009-10-22 02:43:34.125 295 12589.35 29.07 55156.15 88888.00 2009-10-22 02:43:34.250 295 12589.33 29.05 55156.15 88888.00 2009-10-22 02:43:34.375 295 12589.35 29.05 55156.10 88888.00 2009-10-22 02:43:34.500 295 12589.38 29.02 55156.10 88888.00 2009-10-22 02:43:34.625 295 12589.40 29.05 55156.12 88888.00 2009-10-22 02:43:34.750 295 12589.38 29.05 55156.15 88888.00 2009-10-22 02:43:34.875 295 12589.42 29.05 55156.15 88888.00 2009-10-22 02:43:35.000 295 12589.42 29.05 55156.15 88888.00 2009-10-22 02:43:35.125 295 12589.42 29.05 55156.12 88888.00 2009-10-22 02:43:35.250 295 12589.38 29.02 55156.12 88888.00 2009-10-22 02:43:35.375 295 12589.42 29.05 55156.15 88888.00 2009-10-22 02:43:35.500 295 12589.48 29.02 55156.15 88888.00 2009-10-22 02:43:35.625 295 12589.50 29.00 55156.12 88888.00 2009-10-22 02:43:35.750 295 12589.50 29.00 55156.12 88888.00 2009-10-22 02:43:35.875 295 12589.48 29.00 55156.18 88888.00 2009-10-22 02:43:36.000 295 12589.45 29.02 55156.18 88888.00 2009-10-22 02:43:36.125 295 12589.42 29.00 55156.18 88888.00 2009-10-22 02:43:36.250 295 12589.33 29.00 55156.18 88888.00 2009-10-22 02:43:36.375 295 12589.35 28.98 55156.12 88888.00 2009-10-22 02:43:36.500 295 12589.35 29.00 55156.15 88888.00 2009-10-22 02:43:36.625 295 12589.40 28.98 55156.18 88888.00 2009-10-22 02:43:36.750 295 12589.42 28.98 55156.12 88888.00 2009-10-22 02:43:36.875 295 12589.42 28.98 55156.12 88888.00 2009-10-22 02:43:37.000 295 12589.40 28.98 55156.12 88888.00 2009-10-22 02:43:37.125 295 12589.40 28.98 55156.15 88888.00 2009-10-22 02:43:37.250 295 12589.35 28.95 55156.12 88888.00 2009-10-22 02:43:37.375 295 12589.33 28.95 55156.15 88888.00 2009-10-22 02:43:37.500 295 12589.33 28.95 55156.15 88888.00 2009-10-22 02:43:37.625 295 12589.38 28.95 55156.18 88888.00 2009-10-22 02:43:37.750 295 12589.42 28.95 55156.15 88888.00 2009-10-22 02:43:37.875 295 12589.40 28.95 55156.15 88888.00 2009-10-22 02:43:38.000 295 12589.35 28.90 55156.12 88888.00 2009-10-22 02:43:38.125 295 12589.35 28.90 55156.15 88888.00 2009-10-22 02:43:38.250 295 12589.25 28.90 55156.20 88888.00 2009-10-22 02:43:38.375 295 12589.25 28.90 55156.18 88888.00 2009-10-22 02:43:38.500 295 12589.27 28.90 55156.20 88888.00 2009-10-22 02:43:38.625 295 12589.27 28.90 55156.18 88888.00 2009-10-22 02:43:38.750 295 12589.27 28.93 55156.12 88888.00 2009-10-22 02:43:38.875 295 12589.27 28.93 55156.15 88888.00 2009-10-22 02:43:39.000 295 12589.33 28.90 55156.15 88888.00 2009-10-22 02:43:39.125 295 12589.38 28.88 55156.15 88888.00 2009-10-22 02:43:39.250 295 12589.38 28.88 55156.15 88888.00 2009-10-22 02:43:39.375 295 12589.40 28.88 55156.15 88888.00 2009-10-22 02:43:39.500 295 12589.33 28.88 55156.18 88888.00 2009-10-22 02:43:39.625 295 12589.35 28.88 55156.15 88888.00 2009-10-22 02:43:39.750 295 12589.35 28.88 55156.15 88888.00 2009-10-22 02:43:39.875 295 12589.30 28.88 55156.15 88888.00 2009-10-22 02:43:40.000 295 12589.33 28.85 55156.18 88888.00 2009-10-22 02:43:40.125 295 12589.38 28.88 55156.15 88888.00 2009-10-22 02:43:40.250 295 12589.38 28.85 55156.18 88888.00 2009-10-22 02:43:40.375 295 12589.40 28.85 55156.15 88888.00 2009-10-22 02:43:40.500 295 12589.35 28.85 55156.15 88888.00 2009-10-22 02:43:40.625 295 12589.30 28.85 55156.18 88888.00 2009-10-22 02:43:40.750 295 12589.30 28.85 55156.15 88888.00 2009-10-22 02:43:40.875 295 12589.33 28.82 55156.15 88888.00 2009-10-22 02:43:41.000 295 12589.35 28.82 55156.15 88888.00 2009-10-22 02:43:41.125 295 12589.38 28.82 55156.18 88888.00 2009-10-22 02:43:41.250 295 12589.35 28.80 55156.20 88888.00 2009-10-22 02:43:41.375 295 12589.38 28.82 55156.20 88888.00 2009-10-22 02:43:41.500 295 12589.35 28.82 55156.20 88888.00 2009-10-22 02:43:41.625 295 12589.38 28.80 55156.18 88888.00 2009-10-22 02:43:41.750 295 12589.38 28.80 55156.15 88888.00 2009-10-22 02:43:41.875 295 12589.35 28.82 55156.18 88888.00 2009-10-22 02:43:42.000 295 12589.30 28.80 55156.18 88888.00 2009-10-22 02:43:42.125 295 12589.23 28.80 55156.20 88888.00 2009-10-22 02:43:42.250 295 12589.27 28.77 55156.20 88888.00 2009-10-22 02:43:42.375 295 12589.35 28.80 55156.20 88888.00 2009-10-22 02:43:42.500 295 12589.35 28.80 55156.20 88888.00 2009-10-22 02:43:42.625 295 12589.38 28.77 55156.20 88888.00 2009-10-22 02:43:42.750 295 12589.38 28.75 55156.20 88888.00 2009-10-22 02:43:42.875 295 12589.33 28.77 55156.20 88888.00 2009-10-22 02:43:43.000 295 12589.30 28.77 55156.18 88888.00 2009-10-22 02:43:43.125 295 12589.33 28.77 55156.20 88888.00 2009-10-22 02:43:43.250 295 12589.27 28.77 55156.18 88888.00 2009-10-22 02:43:43.375 295 12589.30 28.75 55156.20 88888.00 2009-10-22 02:43:43.500 295 12589.30 28.75 55156.20 88888.00 2009-10-22 02:43:43.625 295 12589.23 28.75 55156.20 88888.00 2009-10-22 02:43:43.750 295 12589.23 28.75 55156.20 88888.00 2009-10-22 02:43:43.875 295 12589.23 28.73 55156.22 88888.00 2009-10-22 02:43:44.000 295 12589.30 28.73 55156.20 88888.00 2009-10-22 02:43:44.125 295 12589.27 28.73 55156.22 88888.00 2009-10-22 02:43:44.250 295 12589.25 28.73 55156.22 88888.00 2009-10-22 02:43:44.375 295 12589.33 28.73 55156.18 88888.00 2009-10-22 02:43:44.500 295 12589.33 28.73 55156.20 88888.00 2009-10-22 02:43:44.625 295 12589.25 28.73 55156.20 88888.00 2009-10-22 02:43:44.750 295 12589.23 28.70 55156.25 88888.00 2009-10-22 02:43:44.875 295 12589.23 28.73 55156.25 88888.00 2009-10-22 02:43:45.000 295 12589.23 28.68 55156.22 88888.00 2009-10-22 02:43:45.125 295 12589.20 28.68 55156.22 88888.00 2009-10-22 02:43:45.250 295 12589.17 28.68 55156.28 88888.00 2009-10-22 02:43:45.375 295 12589.23 28.70 55156.25 88888.00 2009-10-22 02:43:45.500 295 12589.17 28.70 55156.25 88888.00 2009-10-22 02:43:45.625 295 12589.17 28.73 55156.25 88888.00 2009-10-22 02:43:45.750 295 12589.15 28.73 55156.25 88888.00 2009-10-22 02:43:45.875 295 12589.17 28.70 55156.25 88888.00 2009-10-22 02:43:46.000 295 12589.17 28.68 55156.22 88888.00 2009-10-22 02:43:46.125 295 12589.20 28.70 55156.22 88888.00 2009-10-22 02:43:46.250 295 12589.20 28.68 55156.22 88888.00 2009-10-22 02:43:46.375 295 12589.23 28.73 55156.25 88888.00 2009-10-22 02:43:46.500 295 12589.20 28.70 55156.25 88888.00 2009-10-22 02:43:46.625 295 12589.17 28.68 55156.22 88888.00 2009-10-22 02:43:46.750 295 12589.17 28.68 55156.25 88888.00 2009-10-22 02:43:46.875 295 12589.20 28.68 55156.25 88888.00 2009-10-22 02:43:47.000 295 12589.23 28.68 55156.25 88888.00 2009-10-22 02:43:47.125 295 12589.23 28.68 55156.25 88888.00 2009-10-22 02:43:47.250 295 12589.17 28.65 55156.25 88888.00 2009-10-22 02:43:47.375 295 12589.23 28.65 55156.25 88888.00 2009-10-22 02:43:47.500 295 12589.25 28.62 55156.28 88888.00 2009-10-22 02:43:47.625 295 12589.25 28.65 55156.28 88888.00 2009-10-22 02:43:47.750 295 12589.25 28.65 55156.28 88888.00 2009-10-22 02:43:47.875 295 12589.23 28.65 55156.25 88888.00 2009-10-22 02:43:48.000 295 12589.20 28.62 55156.25 88888.00 2009-10-22 02:43:48.125 295 12589.23 28.65 55156.30 88888.00 2009-10-22 02:43:48.250 295 12589.17 28.62 55156.25 88888.00 2009-10-22 02:43:48.375 295 12589.15 28.62 55156.25 88888.00 2009-10-22 02:43:48.500 295 12589.12 28.62 55156.28 88888.00 2009-10-22 02:43:48.625 295 12589.17 28.60 55156.28 88888.00 2009-10-22 02:43:48.750 295 12589.17 28.62 55156.25 88888.00 2009-10-22 02:43:48.875 295 12589.17 28.60 55156.25 88888.00 2009-10-22 02:43:49.000 295 12589.17 28.60 55156.22 88888.00 2009-10-22 02:43:49.125 295 12589.15 28.60 55156.25 88888.00 2009-10-22 02:43:49.250 295 12589.05 28.57 55156.25 88888.00 2009-10-22 02:43:49.375 295 12589.15 28.60 55156.25 88888.00 2009-10-22 02:43:49.500 295 12589.17 28.57 55156.25 88888.00 2009-10-22 02:43:49.625 295 12589.10 28.57 55156.25 88888.00 2009-10-22 02:43:49.750 295 12589.15 28.57 55156.22 88888.00 2009-10-22 02:43:49.875 295 12589.12 28.57 55156.22 88888.00 2009-10-22 02:43:50.000 295 12589.12 28.55 55156.22 88888.00 2009-10-22 02:43:50.125 295 12589.20 28.55 55156.28 88888.00 2009-10-22 02:43:50.250 295 12589.15 28.52 55156.28 88888.00 2009-10-22 02:43:50.375 295 12589.17 28.52 55156.25 88888.00 2009-10-22 02:43:50.500 295 12589.15 28.55 55156.25 88888.00 2009-10-22 02:43:50.625 295 12589.17 28.55 55156.28 88888.00 2009-10-22 02:43:50.750 295 12589.23 28.55 55156.28 88888.00 2009-10-22 02:43:50.875 295 12589.20 28.57 55156.28 88888.00 2009-10-22 02:43:51.000 295 12589.17 28.55 55156.25 88888.00 2009-10-22 02:43:51.125 295 12589.15 28.50 55156.28 88888.00 2009-10-22 02:43:51.250 295 12589.12 28.50 55156.30 88888.00 2009-10-22 02:43:51.375 295 12589.15 28.50 55156.28 88888.00 2009-10-22 02:43:51.500 295 12589.12 28.48 55156.28 88888.00 2009-10-22 02:43:51.625 295 12589.08 28.50 55156.28 88888.00 2009-10-22 02:43:51.750 295 12589.15 28.48 55156.25 88888.00 2009-10-22 02:43:51.875 295 12589.15 28.50 55156.30 88888.00 2009-10-22 02:43:52.000 295 12589.15 28.50 55156.30 88888.00 2009-10-22 02:43:52.125 295 12589.15 28.48 55156.30 88888.00 2009-10-22 02:43:52.250 295 12589.02 28.48 55156.32 88888.00 2009-10-22 02:43:52.375 295 12589.05 28.50 55156.32 88888.00 2009-10-22 02:43:52.500 295 12589.02 28.50 55156.25 88888.00 2009-10-22 02:43:52.625 295 12589.02 28.50 55156.28 88888.00 2009-10-22 02:43:52.750 295 12589.02 28.48 55156.28 88888.00 2009-10-22 02:43:52.875 295 12589.00 28.48 55156.28 88888.00 2009-10-22 02:43:53.000 295 12589.00 28.45 55156.25 88888.00 2009-10-22 02:43:53.125 295 12588.95 28.45 55156.28 88888.00 2009-10-22 02:43:53.250 295 12588.98 28.40 55156.30 88888.00 2009-10-22 02:43:53.375 295 12589.00 28.45 55156.28 88888.00 2009-10-22 02:43:53.500 295 12588.98 28.45 55156.30 88888.00 2009-10-22 02:43:53.625 295 12588.95 28.45 55156.30 88888.00 2009-10-22 02:43:53.750 295 12588.98 28.45 55156.28 88888.00 2009-10-22 02:43:53.875 295 12588.98 28.43 55156.30 88888.00 2009-10-22 02:43:54.000 295 12588.95 28.43 55156.28 88888.00 2009-10-22 02:43:54.125 295 12588.98 28.43 55156.28 88888.00 2009-10-22 02:43:54.250 295 12588.95 28.43 55156.35 88888.00 2009-10-22 02:43:54.375 295 12589.00 28.43 55156.32 88888.00 2009-10-22 02:43:54.500 295 12589.00 28.43 55156.32 88888.00 2009-10-22 02:43:54.625 295 12588.98 28.40 55156.30 88888.00 2009-10-22 02:43:54.750 295 12589.00 28.40 55156.30 88888.00 2009-10-22 02:43:54.875 295 12588.98 28.40 55156.32 88888.00 2009-10-22 02:43:55.000 295 12588.95 28.43 55156.30 88888.00 2009-10-22 02:43:55.125 295 12589.00 28.40 55156.30 88888.00 2009-10-22 02:43:55.250 295 12588.92 28.38 55156.35 88888.00 2009-10-22 02:43:55.375 295 12588.95 28.40 55156.32 88888.00 2009-10-22 02:43:55.500 295 12588.98 28.38 55156.32 88888.00 2009-10-22 02:43:55.625 295 12589.02 28.35 55156.32 88888.00 2009-10-22 02:43:55.750 295 12588.98 28.35 55156.30 88888.00 2009-10-22 02:43:55.875 295 12588.92 28.35 55156.30 88888.00 2009-10-22 02:43:56.000 295 12588.95 28.35 55156.32 88888.00 2009-10-22 02:43:56.125 295 12589.00 28.32 55156.38 88888.00 2009-10-22 02:43:56.250 295 12588.95 28.35 55156.38 88888.00 2009-10-22 02:43:56.375 295 12588.90 28.35 55156.32 88888.00 2009-10-22 02:43:56.500 295 12588.90 28.38 55156.30 88888.00 2009-10-22 02:43:56.625 295 12588.98 28.32 55156.32 88888.00 2009-10-22 02:43:56.750 295 12589.02 28.35 55156.32 88888.00 2009-10-22 02:43:56.875 295 12589.00 28.35 55156.35 88888.00 2009-10-22 02:43:57.000 295 12588.92 28.35 55156.32 88888.00 2009-10-22 02:43:57.125 295 12588.95 28.32 55156.38 88888.00 2009-10-22 02:43:57.250 295 12589.05 28.32 55156.38 88888.00 2009-10-22 02:43:57.375 295 12589.12 28.32 55156.38 88888.00 2009-10-22 02:43:57.500 295 12589.08 28.35 55156.38 88888.00 2009-10-22 02:43:57.625 295 12589.00 28.35 55156.35 88888.00 2009-10-22 02:43:57.750 295 12589.05 28.32 55156.32 88888.00 2009-10-22 02:43:57.875 295 12589.05 28.27 55156.35 88888.00 2009-10-22 02:43:58.000 295 12589.02 28.27 55156.35 88888.00 2009-10-22 02:43:58.125 295 12589.02 28.27 55156.35 88888.00 2009-10-22 02:43:58.250 295 12588.98 28.27 55156.38 88888.00 2009-10-22 02:43:58.375 295 12588.95 28.30 55156.35 88888.00 2009-10-22 02:43:58.500 295 12588.92 28.30 55156.38 88888.00 2009-10-22 02:43:58.625 295 12588.92 28.32 55156.32 88888.00 2009-10-22 02:43:58.750 295 12588.92 28.30 55156.35 88888.00 2009-10-22 02:43:58.875 295 12588.92 28.30 55156.38 88888.00 2009-10-22 02:43:59.000 295 12588.92 28.27 55156.35 88888.00 2009-10-22 02:43:59.125 295 12588.90 28.27 55156.32 88888.00 2009-10-22 02:43:59.250 295 12588.85 28.23 55156.35 88888.00 2009-10-22 02:43:59.375 295 12588.95 28.25 55156.35 88888.00 2009-10-22 02:43:59.500 295 12588.95 28.27 55156.35 88888.00 2009-10-22 02:43:59.625 295 12588.95 28.25 55156.38 88888.00 2009-10-22 02:43:59.750 295 12588.88 28.20 55156.38 88888.00 2009-10-22 02:43:59.875 295 12588.85 28.25 55156.35 88888.00 2009-10-22 02:44:00.000 295 12588.88 28.25 55156.38 88888.00 2009-10-22 02:44:00.125 295 12588.90 28.23 55156.43 88888.00 2009-10-22 02:44:00.250 295 12588.85 28.20 55156.38 88888.00 2009-10-22 02:44:00.375 295 12588.88 28.23 55156.38 88888.00 2009-10-22 02:44:00.500 295 12588.88 28.23 55156.38 88888.00 2009-10-22 02:44:00.625 295 12588.92 28.20 55156.38 88888.00 2009-10-22 02:44:00.750 295 12588.95 28.20 55156.40 88888.00 2009-10-22 02:44:00.875 295 12588.95 28.18 55156.38 88888.00 2009-10-22 02:44:01.000 295 12588.92 28.15 55156.35 88888.00 2009-10-22 02:44:01.125 295 12588.90 28.18 55156.38 88888.00 2009-10-22 02:44:01.250 295 12588.90 28.15 55156.38 88888.00 2009-10-22 02:44:01.375 295 12588.92 28.18 55156.38 88888.00 2009-10-22 02:44:01.500 295 12588.92 28.18 55156.38 88888.00 2009-10-22 02:44:01.625 295 12588.92 28.18 55156.40 88888.00 2009-10-22 02:44:01.750 295 12588.88 28.18 55156.38 88888.00 2009-10-22 02:44:01.875 295 12588.88 28.15 55156.32 88888.00 2009-10-22 02:44:02.000 295 12588.90 28.15 55156.35 88888.00 2009-10-22 02:44:02.125 295 12588.90 28.15 55156.38 88888.00 2009-10-22 02:44:02.250 295 12588.83 28.15 55156.38 88888.00 2009-10-22 02:44:02.375 295 12588.85 28.18 55156.38 88888.00 2009-10-22 02:44:02.500 295 12588.92 28.15 55156.38 88888.00 2009-10-22 02:44:02.625 295 12588.92 28.15 55156.32 88888.00 2009-10-22 02:44:02.750 295 12588.88 28.15 55156.40 88888.00 2009-10-22 02:44:02.875 295 12588.83 28.15 55156.40 88888.00 2009-10-22 02:44:03.000 295 12588.85 28.12 55156.38 88888.00 2009-10-22 02:44:03.125 295 12588.88 28.12 55156.35 88888.00 2009-10-22 02:44:03.250 295 12588.85 28.10 55156.40 88888.00 2009-10-22 02:44:03.375 295 12588.90 28.10 55156.40 88888.00 2009-10-22 02:44:03.500 295 12588.88 28.12 55156.43 88888.00 2009-10-22 02:44:03.625 295 12588.80 28.12 55156.43 88888.00 2009-10-22 02:44:03.750 295 12588.80 28.15 55156.40 88888.00 2009-10-22 02:44:03.875 295 12588.80 28.12 55156.40 88888.00 2009-10-22 02:44:04.000 295 12588.83 28.12 55156.38 88888.00 2009-10-22 02:44:04.125 295 12588.80 28.10 55156.38 88888.00 2009-10-22 02:44:04.250 295 12588.83 28.07 55156.40 88888.00 2009-10-22 02:44:04.375 295 12588.88 28.10 55156.40 88888.00 2009-10-22 02:44:04.500 295 12588.83 28.07 55156.43 88888.00 2009-10-22 02:44:04.625 295 12588.83 28.07 55156.43 88888.00 2009-10-22 02:44:04.750 295 12588.77 28.10 55156.45 88888.00 2009-10-22 02:44:04.875 295 12588.77 28.07 55156.43 88888.00 2009-10-22 02:44:05.000 295 12588.77 28.05 55156.40 88888.00 2009-10-22 02:44:05.125 295 12588.83 28.07 55156.40 88888.00 2009-10-22 02:44:05.250 295 12588.80 28.02 55156.40 88888.00 2009-10-22 02:44:05.375 295 12588.75 28.02 55156.43 88888.00 2009-10-22 02:44:05.500 295 12588.75 28.05 55156.45 88888.00 2009-10-22 02:44:05.625 295 12588.80 28.07 55156.43 88888.00 2009-10-22 02:44:05.750 295 12588.80 28.05 55156.40 88888.00 2009-10-22 02:44:05.875 295 12588.75 28.05 55156.43 88888.00 2009-10-22 02:44:06.000 295 12588.73 28.05 55156.40 88888.00 2009-10-22 02:44:06.125 295 12588.73 28.05 55156.43 88888.00 2009-10-22 02:44:06.250 295 12588.70 28.05 55156.43 88888.00 2009-10-22 02:44:06.375 295 12588.80 28.05 55156.47 88888.00 2009-10-22 02:44:06.500 295 12588.77 28.05 55156.47 88888.00 2009-10-22 02:44:06.625 295 12588.75 28.05 55156.47 88888.00 2009-10-22 02:44:06.750 295 12588.75 28.02 55156.47 88888.00 2009-10-22 02:44:06.875 295 12588.75 28.00 55156.45 88888.00 2009-10-22 02:44:07.000 295 12588.77 28.00 55156.45 88888.00 2009-10-22 02:44:07.125 295 12588.80 28.00 55156.43 88888.00 2009-10-22 02:44:07.250 295 12588.75 27.98 55156.40 88888.00 2009-10-22 02:44:07.375 295 12588.75 28.00 55156.43 88888.00 2009-10-22 02:44:07.500 295 12588.70 28.00 55156.43 88888.00 2009-10-22 02:44:07.625 295 12588.67 28.00 55156.43 88888.00 2009-10-22 02:44:07.750 295 12588.62 27.98 55156.43 88888.00 2009-10-22 02:44:07.875 295 12588.65 27.98 55156.40 88888.00 2009-10-22 02:44:08.000 295 12588.67 27.98 55156.40 88888.00 2009-10-22 02:44:08.125 295 12588.65 27.95 55156.43 88888.00 2009-10-22 02:44:08.250 295 12588.62 27.98 55156.45 88888.00 2009-10-22 02:44:08.375 295 12588.60 27.98 55156.45 88888.00 2009-10-22 02:44:08.500 295 12588.60 27.98 55156.45 88888.00 2009-10-22 02:44:08.625 295 12588.62 27.98 55156.47 88888.00 2009-10-22 02:44:08.750 295 12588.67 27.95 55156.47 88888.00 2009-10-22 02:44:08.875 295 12588.65 27.93 55156.47 88888.00 2009-10-22 02:44:09.000 295 12588.67 27.93 55156.45 88888.00 2009-10-22 02:44:09.125 295 12588.73 27.93 55156.45 88888.00 2009-10-22 02:44:09.250 295 12588.73 27.93 55156.47 88888.00 2009-10-22 02:44:09.375 295 12588.70 27.93 55156.45 88888.00 2009-10-22 02:44:09.500 295 12588.70 27.93 55156.45 88888.00 2009-10-22 02:44:09.625 295 12588.67 27.93 55156.50 88888.00 2009-10-22 02:44:09.750 295 12588.60 27.93 55156.50 88888.00 2009-10-22 02:44:09.875 295 12588.58 27.93 55156.50 88888.00 2009-10-22 02:44:10.000 295 12588.58 27.90 55156.47 88888.00 2009-10-22 02:44:10.125 295 12588.60 27.90 55156.47 88888.00 2009-10-22 02:44:10.250 295 12588.55 27.90 55156.45 88888.00 2009-10-22 02:44:10.375 295 12588.55 27.90 55156.45 88888.00 2009-10-22 02:44:10.500 295 12588.58 27.90 55156.43 88888.00 2009-10-22 02:44:10.625 295 12588.60 27.93 55156.45 88888.00 2009-10-22 02:44:10.750 295 12588.62 27.93 55156.40 88888.00 2009-10-22 02:44:10.875 295 12588.62 27.90 55156.45 88888.00 2009-10-22 02:44:11.000 295 12588.60 27.88 55156.45 88888.00 2009-10-22 02:44:11.125 295 12588.58 27.88 55156.50 88888.00 2009-10-22 02:44:11.250 295 12588.52 27.85 55156.47 88888.00 2009-10-22 02:44:11.375 295 12588.60 27.88 55156.43 88888.00 2009-10-22 02:44:11.500 295 12588.55 27.88 55156.45 88888.00 2009-10-22 02:44:11.625 295 12588.58 27.88 55156.50 88888.00 2009-10-22 02:44:11.750 295 12588.55 27.88 55156.50 88888.00 2009-10-22 02:44:11.875 295 12588.52 27.85 55156.50 88888.00 2009-10-22 02:44:12.000 295 12588.50 27.88 55156.47 88888.00 2009-10-22 02:44:12.125 295 12588.48 27.88 55156.47 88888.00 2009-10-22 02:44:12.250 295 12588.48 27.85 55156.50 88888.00 2009-10-22 02:44:12.375 295 12588.52 27.88 55156.50 88888.00 2009-10-22 02:44:12.500 295 12588.52 27.88 55156.50 88888.00 2009-10-22 02:44:12.625 295 12588.42 27.85 55156.53 88888.00 2009-10-22 02:44:12.750 295 12588.45 27.85 55156.50 88888.00 2009-10-22 02:44:12.875 295 12588.50 27.85 55156.47 88888.00 2009-10-22 02:44:13.000 295 12588.48 27.82 55156.47 88888.00 2009-10-22 02:44:13.125 295 12588.48 27.82 55156.50 88888.00 2009-10-22 02:44:13.250 295 12588.48 27.82 55156.53 88888.00 2009-10-22 02:44:13.375 295 12588.48 27.82 55156.53 88888.00 2009-10-22 02:44:13.500 295 12588.48 27.80 55156.50 88888.00 2009-10-22 02:44:13.625 295 12588.45 27.77 55156.50 88888.00 2009-10-22 02:44:13.750 295 12588.48 27.80 55156.47 88888.00 2009-10-22 02:44:13.875 295 12588.50 27.80 55156.50 88888.00 2009-10-22 02:44:14.000 295 12588.50 27.77 55156.50 88888.00 2009-10-22 02:44:14.125 295 12588.42 27.80 55156.47 88888.00 2009-10-22 02:44:14.250 295 12588.40 27.77 55156.50 88888.00 2009-10-22 02:44:14.375 295 12588.45 27.80 55156.47 88888.00 2009-10-22 02:44:14.500 295 12588.42 27.80 55156.50 88888.00 2009-10-22 02:44:14.625 295 12588.48 27.77 55156.55 88888.00 2009-10-22 02:44:14.750 295 12588.48 27.77 55156.53 88888.00 2009-10-22 02:44:14.875 295 12588.48 27.80 55156.50 88888.00 2009-10-22 02:44:15.000 295 12588.48 27.80 55156.53 88888.00 2009-10-22 02:44:15.125 295 12588.45 27.77 55156.53 88888.00 2009-10-22 02:44:15.250 295 12588.42 27.75 55156.47 88888.00 2009-10-22 02:44:15.375 295 12588.42 27.75 55156.50 88888.00 2009-10-22 02:44:15.500 295 12588.42 27.73 55156.50 88888.00 2009-10-22 02:44:15.625 295 12588.45 27.75 55156.47 88888.00 2009-10-22 02:44:15.750 295 12588.42 27.75 55156.50 88888.00 2009-10-22 02:44:15.875 295 12588.38 27.73 55156.53 88888.00 2009-10-22 02:44:16.000 295 12588.38 27.73 55156.53 88888.00 2009-10-22 02:44:16.125 295 12588.35 27.73 55156.55 88888.00 2009-10-22 02:44:16.250 295 12588.30 27.73 55156.55 88888.00 2009-10-22 02:44:16.375 295 12588.40 27.73 55156.55 88888.00 2009-10-22 02:44:16.500 295 12588.38 27.73 55156.53 88888.00 2009-10-22 02:44:16.625 295 12588.30 27.73 55156.53 88888.00 2009-10-22 02:44:16.750 295 12588.15 27.73 55156.50 88888.00 2009-10-22 02:44:16.875 295 12588.20 27.73 55156.53 88888.00 2009-10-22 02:44:17.000 295 12588.27 27.70 55156.53 88888.00 2009-10-22 02:44:17.125 295 12588.27 27.70 55156.55 88888.00 2009-10-22 02:44:17.250 295 12588.23 27.70 55156.55 88888.00 2009-10-22 02:44:17.375 295 12588.25 27.73 55156.60 88888.00 2009-10-22 02:44:17.500 295 12588.33 27.70 55156.60 88888.00 2009-10-22 02:44:17.625 295 12588.27 27.70 55156.60 88888.00 2009-10-22 02:44:17.750 295 12588.23 27.68 55156.55 88888.00 2009-10-22 02:44:17.875 295 12588.20 27.70 55156.55 88888.00 2009-10-22 02:44:18.000 295 12588.20 27.68 55156.57 88888.00 2009-10-22 02:44:18.125 295 12588.25 27.70 55156.60 88888.00 2009-10-22 02:44:18.250 295 12588.33 27.68 55156.57 88888.00 2009-10-22 02:44:18.375 295 12588.27 27.70 55156.53 88888.00 2009-10-22 02:44:18.500 295 12588.23 27.68 55156.50 88888.00 2009-10-22 02:44:18.625 295 12588.23 27.68 55156.53 88888.00 2009-10-22 02:44:18.750 295 12588.27 27.68 55156.55 88888.00 2009-10-22 02:44:18.875 295 12588.30 27.65 55156.57 88888.00 2009-10-22 02:44:19.000 295 12588.27 27.65 55156.53 88888.00 2009-10-22 02:44:19.125 295 12588.20 27.68 55156.57 88888.00 2009-10-22 02:44:19.250 295 12588.17 27.65 55156.55 88888.00 2009-10-22 02:44:19.375 295 12588.20 27.68 55156.53 88888.00 2009-10-22 02:44:19.500 295 12588.20 27.65 55156.53 88888.00 2009-10-22 02:44:19.625 295 12588.23 27.65 55156.55 88888.00 2009-10-22 02:44:19.750 295 12588.17 27.65 55156.53 88888.00 2009-10-22 02:44:19.875 295 12588.10 27.62 55156.53 88888.00 2009-10-22 02:44:20.000 295 12588.10 27.65 55156.55 88888.00 2009-10-22 02:44:20.125 295 12588.17 27.62 55156.57 88888.00 2009-10-22 02:44:20.250 295 12588.12 27.62 55156.57 88888.00 2009-10-22 02:44:20.375 295 12588.15 27.62 55156.57 88888.00 2009-10-22 02:44:20.500 295 12588.17 27.60 55156.57 88888.00 2009-10-22 02:44:20.625 295 12588.15 27.60 55156.55 88888.00 2009-10-22 02:44:20.750 295 12588.12 27.60 55156.55 88888.00 2009-10-22 02:44:20.875 295 12588.10 27.60 55156.55 88888.00 2009-10-22 02:44:21.000 295 12588.12 27.60 55156.53 88888.00 2009-10-22 02:44:21.125 295 12588.15 27.60 55156.55 88888.00 2009-10-22 02:44:21.250 295 12588.12 27.60 55156.57 88888.00 2009-10-22 02:44:21.375 295 12588.17 27.57 55156.57 88888.00 2009-10-22 02:44:21.500 295 12588.20 27.57 55156.57 88888.00 2009-10-22 02:44:21.625 295 12588.15 27.57 55156.57 88888.00 2009-10-22 02:44:21.750 295 12588.08 27.57 55156.57 88888.00 2009-10-22 02:44:21.875 295 12588.08 27.57 55156.57 88888.00 2009-10-22 02:44:22.000 295 12588.10 27.57 55156.57 88888.00 2009-10-22 02:44:22.125 295 12588.12 27.57 55156.55 88888.00 2009-10-22 02:44:22.250 295 12588.08 27.57 55156.57 88888.00 2009-10-22 02:44:22.375 295 12588.15 27.57 55156.55 88888.00 2009-10-22 02:44:22.500 295 12588.12 27.60 55156.57 88888.00 2009-10-22 02:44:22.625 295 12588.12 27.57 55156.57 88888.00 2009-10-22 02:44:22.750 295 12588.12 27.60 55156.57 88888.00 2009-10-22 02:44:22.875 295 12588.17 27.57 55156.57 88888.00 2009-10-22 02:44:23.000 295 12588.17 27.60 55156.55 88888.00 2009-10-22 02:44:23.125 295 12588.12 27.57 55156.55 88888.00 2009-10-22 02:44:23.250 295 12588.05 27.55 55156.55 88888.00 2009-10-22 02:44:23.375 295 12588.02 27.52 55156.55 88888.00 2009-10-22 02:44:23.500 295 12588.08 27.55 55156.53 88888.00 2009-10-22 02:44:23.625 295 12588.10 27.52 55156.57 88888.00 2009-10-22 02:44:23.750 295 12588.12 27.52 55156.57 88888.00 2009-10-22 02:44:23.875 295 12588.12 27.52 55156.55 88888.00 2009-10-22 02:44:24.000 295 12588.08 27.52 55156.60 88888.00 2009-10-22 02:44:24.125 295 12588.08 27.52 55156.57 88888.00 2009-10-22 02:44:24.250 295 12588.10 27.48 55156.57 88888.00 2009-10-22 02:44:24.375 295 12588.05 27.48 55156.55 88888.00 2009-10-22 02:44:24.500 295 12588.02 27.50 55156.57 88888.00 2009-10-22 02:44:24.625 295 12587.98 27.50 55156.60 88888.00 2009-10-22 02:44:24.750 295 12587.95 27.50 55156.60 88888.00 2009-10-22 02:44:24.875 295 12587.92 27.48 55156.60 88888.00 2009-10-22 02:44:25.000 295 12587.95 27.48 55156.60 88888.00 2009-10-22 02:44:25.125 295 12587.98 27.48 55156.57 88888.00 2009-10-22 02:44:25.250 295 12587.98 27.48 55156.57 88888.00 2009-10-22 02:44:25.375 295 12587.98 27.48 55156.60 88888.00 2009-10-22 02:44:25.500 295 12587.95 27.50 55156.65 88888.00 2009-10-22 02:44:25.625 295 12587.95 27.50 55156.62 88888.00 2009-10-22 02:44:25.750 295 12587.98 27.48 55156.60 88888.00 2009-10-22 02:44:25.875 295 12588.02 27.48 55156.62 88888.00 2009-10-22 02:44:26.000 295 12588.02 27.45 55156.65 88888.00 2009-10-22 02:44:26.125 295 12588.00 27.45 55156.62 88888.00 2009-10-22 02:44:26.250 295 12587.92 27.45 55156.62 88888.00 2009-10-22 02:44:26.375 295 12587.95 27.45 55156.60 88888.00 2009-10-22 02:44:26.500 295 12587.92 27.43 55156.60 88888.00 2009-10-22 02:44:26.625 295 12587.88 27.43 55156.60 88888.00 2009-10-22 02:44:26.750 295 12587.92 27.45 55156.57 88888.00 2009-10-22 02:44:26.875 295 12587.98 27.45 55156.60 88888.00 2009-10-22 02:44:27.000 295 12588.00 27.43 55156.62 88888.00 2009-10-22 02:44:27.125 295 12587.98 27.40 55156.62 88888.00 2009-10-22 02:44:27.250 295 12587.90 27.40 55156.65 88888.00 2009-10-22 02:44:27.375 295 12587.90 27.40 55156.62 88888.00 2009-10-22 02:44:27.500 295 12587.90 27.43 55156.65 88888.00 2009-10-22 02:44:27.625 295 12587.92 27.40 55156.65 88888.00 2009-10-22 02:44:27.750 295 12587.92 27.40 55156.62 88888.00 2009-10-22 02:44:27.875 295 12587.85 27.40 55156.65 88888.00 2009-10-22 02:44:28.000 295 12587.85 27.40 55156.68 88888.00 2009-10-22 02:44:28.125 295 12587.85 27.43 55156.68 88888.00 2009-10-22 02:44:28.250 295 12587.88 27.40 55156.68 88888.00 2009-10-22 02:44:28.375 295 12587.90 27.40 55156.62 88888.00 2009-10-22 02:44:28.500 295 12587.83 27.40 55156.60 88888.00 2009-10-22 02:44:28.625 295 12587.83 27.40 55156.60 88888.00 2009-10-22 02:44:28.750 295 12587.85 27.40 55156.60 88888.00 2009-10-22 02:44:28.875 295 12587.85 27.38 55156.62 88888.00 2009-10-22 02:44:29.000 295 12587.88 27.38 55156.65 88888.00 2009-10-22 02:44:29.125 295 12587.88 27.38 55156.65 88888.00 2009-10-22 02:44:29.250 295 12587.88 27.35 55156.62 88888.00 2009-10-22 02:44:29.375 295 12587.95 27.35 55156.60 88888.00 2009-10-22 02:44:29.500 295 12587.90 27.35 55156.62 88888.00 2009-10-22 02:44:29.625 295 12587.83 27.35 55156.60 88888.00 2009-10-22 02:44:29.750 295 12587.75 27.32 55156.60 88888.00 2009-10-22 02:44:29.875 295 12587.77 27.32 55156.65 88888.00 2009-10-22 02:44:30.000 295 12587.77 27.32 55156.62 88888.00 2009-10-22 02:44:30.125 295 12587.77 27.35 55156.62 88888.00 2009-10-22 02:44:30.250 295 12587.77 27.32 55156.65 88888.00 2009-10-22 02:44:30.375 295 12587.88 27.35 55156.62 88888.00 2009-10-22 02:44:30.500 295 12587.88 27.32 55156.65 88888.00 2009-10-22 02:44:30.625 295 12587.85 27.32 55156.62 88888.00 2009-10-22 02:44:30.750 295 12587.83 27.32 55156.68 88888.00 2009-10-22 02:44:30.875 295 12587.85 27.32 55156.65 88888.00 2009-10-22 02:44:31.000 295 12587.85 27.30 55156.65 88888.00 2009-10-22 02:44:31.125 295 12587.83 27.35 55156.68 88888.00 2009-10-22 02:44:31.250 295 12587.80 27.32 55156.65 88888.00 2009-10-22 02:44:31.375 295 12587.75 27.32 55156.65 88888.00 2009-10-22 02:44:31.500 295 12587.70 27.32 55156.68 88888.00 2009-10-22 02:44:31.625 295 12587.70 27.30 55156.68 88888.00 2009-10-22 02:44:31.750 295 12587.73 27.30 55156.62 88888.00 2009-10-22 02:44:31.875 295 12587.75 27.30 55156.65 88888.00 2009-10-22 02:44:32.000 295 12587.70 27.30 55156.65 88888.00 2009-10-22 02:44:32.125 295 12587.65 27.32 55156.68 88888.00 2009-10-22 02:44:32.250 295 12587.65 27.27 55156.70 88888.00 2009-10-22 02:44:32.375 295 12587.75 27.30 55156.70 88888.00 2009-10-22 02:44:32.500 295 12587.73 27.30 55156.70 88888.00 2009-10-22 02:44:32.625 295 12587.73 27.32 55156.72 88888.00 2009-10-22 02:44:32.750 295 12587.70 27.30 55156.68 88888.00 2009-10-22 02:44:32.875 295 12587.73 27.27 55156.68 88888.00 2009-10-22 02:44:33.000 295 12587.75 27.27 55156.65 88888.00 2009-10-22 02:44:33.125 295 12587.70 27.25 55156.65 88888.00 2009-10-22 02:44:33.250 295 12587.60 27.27 55156.70 88888.00 2009-10-22 02:44:33.375 295 12587.65 27.30 55156.68 88888.00 2009-10-22 02:44:33.500 295 12587.67 27.30 55156.68 88888.00 2009-10-22 02:44:33.625 295 12587.67 27.30 55156.72 88888.00 2009-10-22 02:44:33.750 295 12587.73 27.27 55156.75 88888.00 2009-10-22 02:44:33.875 295 12587.70 27.30 55156.70 88888.00 2009-10-22 02:44:34.000 295 12587.70 27.27 55156.70 88888.00 2009-10-22 02:44:34.125 295 12587.67 27.27 55156.68 88888.00 2009-10-22 02:44:34.250 295 12587.65 27.27 55156.70 88888.00 2009-10-22 02:44:34.375 295 12587.70 27.27 55156.68 88888.00 2009-10-22 02:44:34.500 295 12587.65 27.30 55156.70 88888.00 2009-10-22 02:44:34.625 295 12587.62 27.30 55156.70 88888.00 2009-10-22 02:44:34.750 295 12587.60 27.30 55156.70 88888.00 2009-10-22 02:44:34.875 295 12587.52 27.30 55156.70 88888.00 2009-10-22 02:44:35.000 295 12587.50 27.30 55156.70 88888.00 2009-10-22 02:44:35.125 295 12587.52 27.25 55156.72 88888.00 2009-10-22 02:44:35.250 295 12587.60 27.27 55156.72 88888.00 2009-10-22 02:44:35.375 295 12587.67 27.27 55156.72 88888.00 2009-10-22 02:44:35.500 295 12587.65 27.25 55156.72 88888.00 2009-10-22 02:44:35.625 295 12587.60 27.27 55156.75 88888.00 2009-10-22 02:44:35.750 295 12587.55 27.25 55156.72 88888.00 2009-10-22 02:44:35.875 295 12587.52 27.23 55156.70 88888.00 2009-10-22 02:44:36.000 295 12587.48 27.23 55156.72 88888.00 2009-10-22 02:44:36.125 295 12587.50 27.23 55156.70 88888.00 2009-10-22 02:44:36.250 295 12587.58 27.20 55156.70 88888.00 2009-10-22 02:44:36.375 295 12587.62 27.20 55156.70 88888.00 2009-10-22 02:44:36.500 295 12587.58 27.20 55156.72 88888.00 2009-10-22 02:44:36.625 295 12587.58 27.23 55156.72 88888.00 2009-10-22 02:44:36.750 295 12587.58 27.23 55156.68 88888.00 2009-10-22 02:44:36.875 295 12587.58 27.23 55156.70 88888.00 2009-10-22 02:44:37.000 295 12587.58 27.25 55156.72 88888.00 2009-10-22 02:44:37.125 295 12587.60 27.23 55156.72 88888.00 2009-10-22 02:44:37.250 295 12587.55 27.23 55156.72 88888.00 2009-10-22 02:44:37.375 295 12587.52 27.20 55156.68 88888.00 2009-10-22 02:44:37.500 295 12587.55 27.23 55156.75 88888.00 2009-10-22 02:44:37.625 295 12587.58 27.23 55156.78 88888.00 2009-10-22 02:44:37.750 295 12587.55 27.27 55156.75 88888.00 2009-10-22 02:44:37.875 295 12587.55 27.27 55156.72 88888.00 2009-10-22 02:44:38.000 295 12587.58 27.25 55156.70 88888.00 2009-10-22 02:44:38.125 295 12587.58 27.23 55156.72 88888.00 2009-10-22 02:44:38.250 295 12587.55 27.20 55156.72 88888.00 2009-10-22 02:44:38.375 295 12587.52 27.20 55156.72 88888.00 2009-10-22 02:44:38.500 295 12587.52 27.20 55156.75 88888.00 2009-10-22 02:44:38.625 295 12587.58 27.20 55156.75 88888.00 2009-10-22 02:44:38.750 295 12587.55 27.20 55156.72 88888.00 2009-10-22 02:44:38.875 295 12587.50 27.23 55156.70 88888.00 2009-10-22 02:44:39.000 295 12587.48 27.23 55156.70 88888.00 2009-10-22 02:44:39.125 295 12587.48 27.23 55156.70 88888.00 2009-10-22 02:44:39.250 295 12587.45 27.23 55156.70 88888.00 2009-10-22 02:44:39.375 295 12587.45 27.23 55156.72 88888.00 2009-10-22 02:44:39.500 295 12587.42 27.23 55156.70 88888.00 2009-10-22 02:44:39.625 295 12587.48 27.23 55156.72 88888.00 2009-10-22 02:44:39.750 295 12587.52 27.23 55156.72 88888.00 2009-10-22 02:44:39.875 295 12587.55 27.23 55156.75 88888.00 2009-10-22 02:44:40.000 295 12587.48 27.20 55156.70 88888.00 2009-10-22 02:44:40.125 295 12587.42 27.20 55156.70 88888.00 2009-10-22 02:44:40.250 295 12587.38 27.23 55156.72 88888.00 2009-10-22 02:44:40.375 295 12587.42 27.20 55156.72 88888.00 2009-10-22 02:44:40.500 295 12587.45 27.20 55156.70 88888.00 2009-10-22 02:44:40.625 295 12587.45 27.20 55156.70 88888.00 2009-10-22 02:44:40.750 295 12587.40 27.18 55156.72 88888.00 2009-10-22 02:44:40.875 295 12587.42 27.18 55156.72 88888.00 2009-10-22 02:44:41.000 295 12587.40 27.20 55156.72 88888.00 2009-10-22 02:44:41.125 295 12587.40 27.18 55156.72 88888.00 2009-10-22 02:44:41.250 295 12587.38 27.18 55156.75 88888.00 2009-10-22 02:44:41.375 295 12587.38 27.18 55156.72 88888.00 2009-10-22 02:44:41.500 295 12587.30 27.18 55156.72 88888.00 2009-10-22 02:44:41.625 295 12587.27 27.15 55156.72 88888.00 2009-10-22 02:44:41.750 295 12587.30 27.15 55156.72 88888.00 2009-10-22 02:44:41.875 295 12587.30 27.15 55156.75 88888.00 2009-10-22 02:44:42.000 295 12587.25 27.18 55156.72 88888.00 2009-10-22 02:44:42.125 295 12587.20 27.18 55156.72 88888.00 2009-10-22 02:44:42.250 295 12587.17 27.18 55156.72 88888.00 2009-10-22 02:44:42.375 295 12587.20 27.15 55156.72 88888.00 2009-10-22 02:44:42.500 295 12587.12 27.15 55156.72 88888.00 2009-10-22 02:44:42.625 295 12587.17 27.15 55156.70 88888.00 2009-10-22 02:44:42.750 295 12587.23 27.15 55156.70 88888.00 2009-10-22 02:44:42.875 295 12587.23 27.18 55156.70 88888.00 2009-10-22 02:44:43.000 295 12587.20 27.18 55156.70 88888.00 2009-10-22 02:44:43.125 295 12587.20 27.18 55156.70 88888.00 2009-10-22 02:44:43.250 295 12587.23 27.15 55156.75 88888.00 2009-10-22 02:44:43.375 295 12587.27 27.15 55156.75 88888.00 2009-10-22 02:44:43.500 295 12587.33 27.12 55156.75 88888.00 2009-10-22 02:44:43.625 295 12587.33 27.15 55156.78 88888.00 2009-10-22 02:44:43.750 295 12587.35 27.12 55156.75 88888.00 2009-10-22 02:44:43.875 295 12587.30 27.12 55156.75 88888.00 2009-10-22 02:44:44.000 295 12587.25 27.10 55156.72 88888.00 2009-10-22 02:44:44.125 295 12587.23 27.12 55156.72 88888.00 2009-10-22 02:44:44.250 295 12587.20 27.12 55156.72 88888.00 2009-10-22 02:44:44.375 295 12587.23 27.15 55156.75 88888.00 2009-10-22 02:44:44.500 295 12587.23 27.12 55156.75 88888.00 2009-10-22 02:44:44.625 295 12587.20 27.12 55156.72 88888.00 2009-10-22 02:44:44.750 295 12587.20 27.12 55156.75 88888.00 2009-10-22 02:44:44.875 295 12587.20 27.12 55156.70 88888.00 2009-10-22 02:44:45.000 295 12587.17 27.12 55156.70 88888.00 2009-10-22 02:44:45.125 295 12587.23 27.12 55156.70 88888.00 2009-10-22 02:44:45.250 295 12587.23 27.12 55156.75 88888.00 2009-10-22 02:44:45.375 295 12587.23 27.10 55156.75 88888.00 2009-10-22 02:44:45.500 295 12587.23 27.12 55156.75 88888.00 2009-10-22 02:44:45.625 295 12587.25 27.12 55156.75 88888.00 2009-10-22 02:44:45.750 295 12587.20 27.15 55156.72 88888.00 2009-10-22 02:44:45.875 295 12587.12 27.10 55156.72 88888.00 2009-10-22 02:44:46.000 295 12587.08 27.10 55156.72 88888.00 2009-10-22 02:44:46.125 295 12587.05 27.07 55156.75 88888.00 2009-10-22 02:44:46.250 295 12587.05 27.10 55156.80 88888.00 2009-10-22 02:44:46.375 295 12587.12 27.12 55156.78 88888.00 2009-10-22 02:44:46.500 295 12587.08 27.12 55156.78 88888.00 2009-10-22 02:44:46.625 295 12587.05 27.10 55156.78 88888.00 2009-10-22 02:44:46.750 295 12587.05 27.12 55156.75 88888.00 2009-10-22 02:44:46.875 295 12587.05 27.10 55156.78 88888.00 2009-10-22 02:44:47.000 295 12587.10 27.10 55156.80 88888.00 2009-10-22 02:44:47.125 295 12587.05 27.07 55156.78 88888.00 2009-10-22 02:44:47.250 295 12587.00 27.07 55156.75 88888.00 2009-10-22 02:44:47.375 295 12587.05 27.10 55156.72 88888.00 2009-10-22 02:44:47.500 295 12587.08 27.10 55156.78 88888.00 2009-10-22 02:44:47.625 295 12587.08 27.07 55156.78 88888.00 2009-10-22 02:44:47.750 295 12587.08 27.10 55156.75 88888.00 2009-10-22 02:44:47.875 295 12587.08 27.07 55156.75 88888.00 2009-10-22 02:44:48.000 295 12587.12 27.10 55156.75 88888.00 2009-10-22 02:44:48.125 295 12587.15 27.07 55156.75 88888.00 2009-10-22 02:44:48.250 295 12587.12 27.10 55156.75 88888.00 2009-10-22 02:44:48.375 295 12587.12 27.10 55156.72 88888.00 2009-10-22 02:44:48.500 295 12587.08 27.10 55156.72 88888.00 2009-10-22 02:44:48.625 295 12587.00 27.10 55156.72 88888.00 2009-10-22 02:44:48.750 295 12587.02 27.07 55156.75 88888.00 2009-10-22 02:44:48.875 295 12587.02 27.10 55156.78 88888.00 2009-10-22 02:44:49.000 295 12587.00 27.10 55156.78 88888.00 2009-10-22 02:44:49.125 295 12586.95 27.07 55156.75 88888.00 2009-10-22 02:44:49.250 295 12586.95 27.05 55156.75 88888.00 2009-10-22 02:44:49.375 295 12586.95 27.10 55156.75 88888.00 2009-10-22 02:44:49.500 295 12586.95 27.10 55156.75 88888.00 2009-10-22 02:44:49.625 295 12587.00 27.07 55156.78 88888.00 2009-10-22 02:44:49.750 295 12587.05 27.10 55156.80 88888.00 2009-10-22 02:44:49.875 295 12587.02 27.10 55156.80 88888.00 2009-10-22 02:44:50.000 295 12587.02 27.10 55156.82 88888.00 2009-10-22 02:44:50.125 295 12587.00 27.07 55156.82 88888.00 2009-10-22 02:44:50.250 295 12586.95 27.10 55156.80 88888.00 2009-10-22 02:44:50.375 295 12587.00 27.12 55156.78 88888.00 2009-10-22 02:44:50.500 295 12586.98 27.12 55156.78 88888.00 2009-10-22 02:44:50.625 295 12586.98 27.12 55156.78 88888.00 2009-10-22 02:44:50.750 295 12586.95 27.12 55156.78 88888.00 2009-10-22 02:44:50.875 295 12586.92 27.15 55156.78 88888.00 2009-10-22 02:44:51.000 295 12586.95 27.12 55156.80 88888.00 2009-10-22 02:44:51.125 295 12587.00 27.12 55156.80 88888.00 2009-10-22 02:44:51.250 295 12586.98 27.12 55156.80 88888.00 2009-10-22 02:44:51.375 295 12586.95 27.15 55156.80 88888.00 2009-10-22 02:44:51.500 295 12586.90 27.15 55156.82 88888.00 2009-10-22 02:44:51.625 295 12586.88 27.15 55156.82 88888.00 2009-10-22 02:44:51.750 295 12586.88 27.15 55156.80 88888.00 2009-10-22 02:44:51.875 295 12586.88 27.10 55156.80 88888.00 2009-10-22 02:44:52.000 295 12586.88 27.12 55156.80 88888.00 2009-10-22 02:44:52.125 295 12586.90 27.12 55156.80 88888.00 2009-10-22 02:44:52.250 295 12586.88 27.10 55156.78 88888.00 2009-10-22 02:44:52.375 295 12586.90 27.12 55156.78 88888.00 2009-10-22 02:44:52.500 295 12586.90 27.12 55156.78 88888.00 2009-10-22 02:44:52.625 295 12586.90 27.12 55156.80 88888.00 2009-10-22 02:44:52.750 295 12586.90 27.10 55156.78 88888.00 2009-10-22 02:44:52.875 295 12586.92 27.10 55156.80 88888.00 2009-10-22 02:44:53.000 295 12586.88 27.12 55156.78 88888.00 2009-10-22 02:44:53.125 295 12586.88 27.12 55156.78 88888.00 2009-10-22 02:44:53.250 295 12586.88 27.10 55156.82 88888.00 2009-10-22 02:44:53.375 295 12586.90 27.12 55156.82 88888.00 2009-10-22 02:44:53.500 295 12586.92 27.12 55156.82 88888.00 2009-10-22 02:44:53.625 295 12586.90 27.12 55156.80 88888.00 2009-10-22 02:44:53.750 295 12586.92 27.12 55156.78 88888.00 2009-10-22 02:44:53.875 295 12586.95 27.12 55156.80 88888.00 2009-10-22 02:44:54.000 295 12586.95 27.12 55156.80 88888.00 2009-10-22 02:44:54.125 295 12586.95 27.12 55156.80 88888.00 2009-10-22 02:44:54.250 295 12586.90 27.10 55156.75 88888.00 2009-10-22 02:44:54.375 295 12586.90 27.10 55156.75 88888.00 2009-10-22 02:44:54.500 295 12586.80 27.10 55156.78 88888.00 2009-10-22 02:44:54.625 295 12586.80 27.12 55156.78 88888.00 2009-10-22 02:44:54.750 295 12586.85 27.10 55156.78 88888.00 2009-10-22 02:44:54.875 295 12586.88 27.10 55156.80 88888.00 2009-10-22 02:44:55.000 295 12586.90 27.10 55156.78 88888.00 2009-10-22 02:44:55.125 295 12586.88 27.10 55156.75 88888.00 2009-10-22 02:44:55.250 295 12586.90 27.10 55156.78 88888.00 2009-10-22 02:44:55.375 295 12586.90 27.12 55156.78 88888.00 2009-10-22 02:44:55.500 295 12586.88 27.12 55156.78 88888.00 2009-10-22 02:44:55.625 295 12586.85 27.12 55156.80 88888.00 2009-10-22 02:44:55.750 295 12586.83 27.12 55156.75 88888.00 2009-10-22 02:44:55.875 295 12586.85 27.12 55156.78 88888.00 2009-10-22 02:44:56.000 295 12586.90 27.12 55156.78 88888.00 2009-10-22 02:44:56.125 295 12586.88 27.12 55156.78 88888.00 2009-10-22 02:44:56.250 295 12586.77 27.07 55156.78 88888.00 2009-10-22 02:44:56.375 295 12586.77 27.10 55156.80 88888.00 2009-10-22 02:44:56.500 295 12586.83 27.10 55156.80 88888.00 2009-10-22 02:44:56.625 295 12586.85 27.12 55156.80 88888.00 2009-10-22 02:44:56.750 295 12586.83 27.10 55156.80 88888.00 2009-10-22 02:44:56.875 295 12586.75 27.10 55156.80 88888.00 2009-10-22 02:44:57.000 295 12586.73 27.10 55156.80 88888.00 2009-10-22 02:44:57.125 295 12586.77 27.10 55156.82 88888.00 2009-10-22 02:44:57.250 295 12586.80 27.07 55156.80 88888.00 2009-10-22 02:44:57.375 295 12586.85 27.07 55156.78 88888.00 2009-10-22 02:44:57.500 295 12586.80 27.05 55156.78 88888.00 2009-10-22 02:44:57.625 295 12586.77 27.05 55156.75 88888.00 2009-10-22 02:44:57.750 295 12586.77 27.10 55156.80 88888.00 2009-10-22 02:44:57.875 295 12586.75 27.10 55156.80 88888.00 2009-10-22 02:44:58.000 295 12586.83 27.07 55156.78 88888.00 2009-10-22 02:44:58.125 295 12586.85 27.05 55156.75 88888.00 2009-10-22 02:44:58.250 295 12586.77 27.07 55156.78 88888.00 2009-10-22 02:44:58.375 295 12586.70 27.10 55156.78 88888.00 2009-10-22 02:44:58.500 295 12586.70 27.07 55156.80 88888.00 2009-10-22 02:44:58.625 295 12586.77 27.07 55156.82 88888.00 2009-10-22 02:44:58.750 295 12586.77 27.07 55156.80 88888.00 2009-10-22 02:44:58.875 295 12586.75 27.07 55156.80 88888.00 2009-10-22 02:44:59.000 295 12586.75 27.05 55156.78 88888.00 2009-10-22 02:44:59.125 295 12586.77 27.07 55156.78 88888.00 2009-10-22 02:44:59.250 295 12586.73 27.05 55156.78 88888.00 2009-10-22 02:44:59.375 295 12586.73 27.05 55156.78 88888.00 2009-10-22 02:44:59.500 295 12586.77 27.07 55156.80 88888.00 2009-10-22 02:44:59.625 295 12586.80 27.07 55156.80 88888.00 2009-10-22 02:44:59.750 295 12586.80 27.07 55156.78 88888.00 2009-10-22 02:44:59.875 295 12586.73 27.07 55156.80 88888.00 2009-10-22 02:45:00.000 295 12586.73 27.05 55156.82 88888.00 2009-10-22 02:45:00.125 295 12586.77 27.07 55156.82 88888.00 2009-10-22 02:45:00.250 295 12586.83 27.02 55156.80 88888.00 2009-10-22 02:45:00.375 295 12586.80 27.05 55156.80 88888.00 2009-10-22 02:45:00.500 295 12586.77 27.05 55156.80 88888.00 2009-10-22 02:45:00.625 295 12586.75 27.07 55156.80 88888.00 2009-10-22 02:45:00.750 295 12586.73 27.10 55156.78 88888.00 2009-10-22 02:45:00.875 295 12586.73 27.07 55156.80 88888.00 2009-10-22 02:45:01.000 295 12586.77 27.05 55156.80 88888.00 2009-10-22 02:45:01.125 295 12586.83 27.05 55156.80 88888.00 2009-10-22 02:45:01.250 295 12586.80 27.07 55156.80 88888.00 2009-10-22 02:45:01.375 295 12586.80 27.10 55156.78 88888.00 2009-10-22 02:45:01.500 295 12586.77 27.10 55156.80 88888.00 2009-10-22 02:45:01.625 295 12586.75 27.07 55156.80 88888.00 2009-10-22 02:45:01.750 295 12586.75 27.07 55156.82 88888.00 2009-10-22 02:45:01.875 295 12586.73 27.07 55156.82 88888.00 2009-10-22 02:45:02.000 295 12586.67 27.12 55156.82 88888.00 2009-10-22 02:45:02.125 295 12586.70 27.10 55156.80 88888.00 2009-10-22 02:45:02.250 295 12586.73 27.07 55156.78 88888.00 2009-10-22 02:45:02.375 295 12586.80 27.10 55156.78 88888.00 2009-10-22 02:45:02.500 295 12586.73 27.10 55156.80 88888.00 2009-10-22 02:45:02.625 295 12586.67 27.10 55156.80 88888.00 2009-10-22 02:45:02.750 295 12586.65 27.10 55156.80 88888.00 2009-10-22 02:45:02.875 295 12586.62 27.10 55156.80 88888.00 2009-10-22 02:45:03.000 295 12586.67 27.12 55156.78 88888.00 2009-10-22 02:45:03.125 295 12586.67 27.10 55156.80 88888.00 2009-10-22 02:45:03.250 295 12586.62 27.07 55156.80 88888.00 2009-10-22 02:45:03.375 295 12586.67 27.07 55156.78 88888.00 2009-10-22 02:45:03.500 295 12586.70 27.10 55156.78 88888.00 2009-10-22 02:45:03.625 295 12586.70 27.10 55156.78 88888.00 2009-10-22 02:45:03.750 295 12586.73 27.07 55156.78 88888.00 2009-10-22 02:45:03.875 295 12586.73 27.07 55156.78 88888.00 2009-10-22 02:45:04.000 295 12586.67 27.07 55156.78 88888.00 2009-10-22 02:45:04.125 295 12586.62 27.10 55156.78 88888.00 2009-10-22 02:45:04.250 295 12586.67 27.05 55156.80 88888.00 2009-10-22 02:45:04.375 295 12586.75 27.07 55156.78 88888.00 2009-10-22 02:45:04.500 295 12586.67 27.10 55156.78 88888.00 2009-10-22 02:45:04.625 295 12586.62 27.12 55156.80 88888.00 2009-10-22 02:45:04.750 295 12586.60 27.12 55156.80 88888.00 2009-10-22 02:45:04.875 295 12586.60 27.12 55156.82 88888.00 2009-10-22 02:45:05.000 295 12586.60 27.10 55156.80 88888.00 2009-10-22 02:45:05.125 295 12586.60 27.10 55156.78 88888.00 2009-10-22 02:45:05.250 295 12586.65 27.10 55156.80 88888.00 2009-10-22 02:45:05.375 295 12586.73 27.12 55156.80 88888.00 2009-10-22 02:45:05.500 295 12586.70 27.10 55156.80 88888.00 2009-10-22 02:45:05.625 295 12586.65 27.12 55156.80 88888.00 2009-10-22 02:45:05.750 295 12586.62 27.12 55156.78 88888.00 2009-10-22 02:45:05.875 295 12586.65 27.12 55156.80 88888.00 2009-10-22 02:45:06.000 295 12586.70 27.12 55156.82 88888.00 2009-10-22 02:45:06.125 295 12586.67 27.10 55156.80 88888.00 2009-10-22 02:45:06.250 295 12586.60 27.10 55156.80 88888.00 2009-10-22 02:45:06.375 295 12586.62 27.12 55156.82 88888.00 2009-10-22 02:45:06.500 295 12586.65 27.12 55156.82 88888.00 2009-10-22 02:45:06.625 295 12586.62 27.10 55156.85 88888.00 2009-10-22 02:45:06.750 295 12586.67 27.12 55156.85 88888.00 2009-10-22 02:45:06.875 295 12586.62 27.10 55156.82 88888.00 2009-10-22 02:45:07.000 295 12586.60 27.10 55156.80 88888.00 2009-10-22 02:45:07.125 295 12586.60 27.12 55156.80 88888.00 2009-10-22 02:45:07.250 295 12586.62 27.12 55156.80 88888.00 2009-10-22 02:45:07.375 295 12586.70 27.12 55156.82 88888.00 2009-10-22 02:45:07.500 295 12586.70 27.10 55156.80 88888.00 2009-10-22 02:45:07.625 295 12586.62 27.10 55156.80 88888.00 2009-10-22 02:45:07.750 295 12586.58 27.10 55156.80 88888.00 2009-10-22 02:45:07.875 295 12586.58 27.10 55156.80 88888.00 2009-10-22 02:45:08.000 295 12586.58 27.10 55156.75 88888.00 2009-10-22 02:45:08.125 295 12586.60 27.12 55156.80 88888.00 2009-10-22 02:45:08.250 295 12586.65 27.10 55156.80 88888.00 2009-10-22 02:45:08.375 295 12586.70 27.12 55156.78 88888.00 2009-10-22 02:45:08.500 295 12586.70 27.12 55156.80 88888.00 2009-10-22 02:45:08.625 295 12586.65 27.12 55156.80 88888.00 2009-10-22 02:45:08.750 295 12586.67 27.12 55156.82 88888.00 2009-10-22 02:45:08.875 295 12586.65 27.12 55156.80 88888.00 2009-10-22 02:45:09.000 295 12586.65 27.10 55156.80 88888.00 2009-10-22 02:45:09.125 295 12586.62 27.12 55156.80 88888.00 2009-10-22 02:45:09.250 295 12586.65 27.10 55156.80 88888.00 2009-10-22 02:45:09.375 295 12586.73 27.07 55156.80 88888.00 2009-10-22 02:45:09.500 295 12586.70 27.10 55156.80 88888.00 2009-10-22 02:45:09.625 295 12586.62 27.10 55156.80 88888.00 2009-10-22 02:45:09.750 295 12586.60 27.10 55156.78 88888.00 2009-10-22 02:45:09.875 295 12586.65 27.07 55156.80 88888.00 2009-10-22 02:45:10.000 295 12586.60 27.10 55156.80 88888.00 2009-10-22 02:45:10.125 295 12586.62 27.10 55156.80 88888.00 2009-10-22 02:45:10.250 295 12586.60 27.10 55156.80 88888.00 2009-10-22 02:45:10.375 295 12586.60 27.10 55156.78 88888.00 2009-10-22 02:45:10.500 295 12586.60 27.07 55156.80 88888.00 2009-10-22 02:45:10.625 295 12586.58 27.07 55156.80 88888.00 2009-10-22 02:45:10.750 295 12586.55 27.07 55156.80 88888.00 2009-10-22 02:45:10.875 295 12586.60 27.07 55156.80 88888.00 2009-10-22 02:45:11.000 295 12586.62 27.07 55156.80 88888.00 2009-10-22 02:45:11.125 295 12586.65 27.10 55156.82 88888.00 2009-10-22 02:45:11.250 295 12586.55 27.07 55156.82 88888.00 2009-10-22 02:45:11.375 295 12586.55 27.07 55156.82 88888.00 2009-10-22 02:45:11.500 295 12586.50 27.07 55156.82 88888.00 2009-10-22 02:45:11.625 295 12586.48 27.07 55156.80 88888.00 2009-10-22 02:45:11.750 295 12586.45 27.07 55156.80 88888.00 2009-10-22 02:45:11.875 295 12586.40 27.07 55156.80 88888.00 2009-10-22 02:45:12.000 295 12586.50 27.07 55156.80 88888.00 2009-10-22 02:45:12.125 295 12586.50 27.05 55156.80 88888.00 2009-10-22 02:45:12.250 295 12586.55 27.07 55156.80 88888.00 2009-10-22 02:45:12.375 295 12586.60 27.10 55156.80 88888.00 2009-10-22 02:45:12.500 295 12586.62 27.10 55156.80 88888.00 2009-10-22 02:45:12.625 295 12586.55 27.07 55156.82 88888.00 2009-10-22 02:45:12.750 295 12586.55 27.07 55156.78 88888.00 2009-10-22 02:45:12.875 295 12586.52 27.07 55156.75 88888.00 2009-10-22 02:45:13.000 295 12586.50 27.05 55156.78 88888.00 2009-10-22 02:45:13.125 295 12586.55 27.05 55156.80 88888.00 2009-10-22 02:45:13.250 295 12586.55 27.05 55156.80 88888.00 2009-10-22 02:45:13.375 295 12586.58 27.07 55156.80 88888.00 2009-10-22 02:45:13.500 295 12586.58 27.07 55156.78 88888.00 2009-10-22 02:45:13.625 295 12586.55 27.07 55156.80 88888.00 2009-10-22 02:45:13.750 295 12586.58 27.07 55156.80 88888.00 2009-10-22 02:45:13.875 295 12586.52 27.07 55156.80 88888.00 2009-10-22 02:45:14.000 295 12586.55 27.07 55156.78 88888.00 2009-10-22 02:45:14.125 295 12586.50 27.10 55156.80 88888.00 2009-10-22 02:45:14.250 295 12586.48 27.07 55156.78 88888.00 2009-10-22 02:45:14.375 295 12586.50 27.07 55156.75 88888.00 2009-10-22 02:45:14.500 295 12586.50 27.07 55156.80 88888.00 2009-10-22 02:45:14.625 295 12586.55 27.07 55156.82 88888.00 2009-10-22 02:45:14.750 295 12586.55 27.07 55156.80 88888.00 2009-10-22 02:45:14.875 295 12586.52 27.10 55156.80 88888.00 2009-10-22 02:45:15.000 295 12586.50 27.10 55156.80 88888.00 2009-10-22 02:45:15.125 295 12586.48 27.12 55156.80 88888.00 2009-10-22 02:45:15.250 295 12586.45 27.10 55156.78 88888.00 2009-10-22 02:45:15.375 295 12586.50 27.10 55156.78 88888.00 2009-10-22 02:45:15.500 295 12586.50 27.10 55156.80 88888.00 2009-10-22 02:45:15.625 295 12586.50 27.07 55156.82 88888.00 2009-10-22 02:45:15.750 295 12586.52 27.12 55156.82 88888.00 2009-10-22 02:45:15.875 295 12586.50 27.10 55156.80 88888.00 2009-10-22 02:45:16.000 295 12586.52 27.07 55156.78 88888.00 2009-10-22 02:45:16.125 295 12586.48 27.10 55156.78 88888.00 2009-10-22 02:45:16.250 295 12586.42 27.07 55156.80 88888.00 2009-10-22 02:45:16.375 295 12586.48 27.10 55156.80 88888.00 2009-10-22 02:45:16.500 295 12586.52 27.10 55156.80 88888.00 2009-10-22 02:45:16.625 295 12586.50 27.07 55156.75 88888.00 2009-10-22 02:45:16.750 295 12586.45 27.07 55156.78 88888.00 2009-10-22 02:45:16.875 295 12586.45 27.07 55156.80 88888.00 2009-10-22 02:45:17.000 295 12586.45 27.10 55156.80 88888.00 2009-10-22 02:45:17.125 295 12586.45 27.07 55156.82 88888.00 2009-10-22 02:45:17.250 295 12586.48 27.10 55156.80 88888.00 2009-10-22 02:45:17.375 295 12586.48 27.07 55156.80 88888.00 2009-10-22 02:45:17.500 295 12586.48 27.12 55156.78 88888.00 2009-10-22 02:45:17.625 295 12586.48 27.12 55156.80 88888.00 2009-10-22 02:45:17.750 295 12586.45 27.07 55156.80 88888.00 2009-10-22 02:45:17.875 295 12586.48 27.10 55156.80 88888.00 2009-10-22 02:45:18.000 295 12586.55 27.10 55156.80 88888.00 2009-10-22 02:45:18.125 295 12586.58 27.10 55156.82 88888.00 2009-10-22 02:45:18.250 295 12586.48 27.10 55156.82 88888.00 2009-10-22 02:45:18.375 295 12586.48 27.12 55156.80 88888.00 2009-10-22 02:45:18.500 295 12586.42 27.12 55156.78 88888.00 2009-10-22 02:45:18.625 295 12586.40 27.12 55156.78 88888.00 2009-10-22 02:45:18.750 295 12586.42 27.10 55156.80 88888.00 2009-10-22 02:45:18.875 295 12586.45 27.12 55156.78 88888.00 2009-10-22 02:45:19.000 295 12586.42 27.12 55156.75 88888.00 2009-10-22 02:45:19.125 295 12586.38 27.12 55156.75 88888.00 2009-10-22 02:45:19.250 295 12586.35 27.12 55156.78 88888.00 2009-10-22 02:45:19.375 295 12586.40 27.12 55156.78 88888.00 2009-10-22 02:45:19.500 295 12586.40 27.12 55156.75 88888.00 2009-10-22 02:45:19.625 295 12586.40 27.15 55156.78 88888.00 2009-10-22 02:45:19.750 295 12586.42 27.15 55156.78 88888.00 2009-10-22 02:45:19.875 295 12586.45 27.15 55156.80 88888.00 2009-10-22 02:45:20.000 295 12586.48 27.15 55156.80 88888.00 2009-10-22 02:45:20.125 295 12586.48 27.15 55156.82 88888.00 2009-10-22 02:45:20.250 295 12586.45 27.12 55156.80 88888.00 2009-10-22 02:45:20.375 295 12586.42 27.15 55156.80 88888.00 2009-10-22 02:45:20.500 295 12586.38 27.12 55156.80 88888.00 2009-10-22 02:45:20.625 295 12586.38 27.12 55156.82 88888.00 2009-10-22 02:45:20.750 295 12586.42 27.12 55156.82 88888.00 2009-10-22 02:45:20.875 295 12586.45 27.12 55156.82 88888.00 2009-10-22 02:45:21.000 295 12586.45 27.12 55156.80 88888.00 2009-10-22 02:45:21.125 295 12586.33 27.12 55156.82 88888.00 2009-10-22 02:45:21.250 295 12586.33 27.12 55156.82 88888.00 2009-10-22 02:45:21.375 295 12586.38 27.15 55156.80 88888.00 2009-10-22 02:45:21.500 295 12586.33 27.15 55156.80 88888.00 2009-10-22 02:45:21.625 295 12586.35 27.12 55156.80 88888.00 2009-10-22 02:45:21.750 295 12586.35 27.15 55156.80 88888.00 2009-10-22 02:45:21.875 295 12586.42 27.12 55156.80 88888.00 2009-10-22 02:45:22.000 295 12586.48 27.12 55156.78 88888.00 2009-10-22 02:45:22.125 295 12586.45 27.12 55156.78 88888.00 2009-10-22 02:45:22.250 295 12586.40 27.12 55156.78 88888.00 2009-10-22 02:45:22.375 295 12586.40 27.12 55156.78 88888.00 2009-10-22 02:45:22.500 295 12586.48 27.15 55156.80 88888.00 2009-10-22 02:45:22.625 295 12586.50 27.15 55156.82 88888.00 2009-10-22 02:45:22.750 295 12586.52 27.15 55156.82 88888.00 2009-10-22 02:45:22.875 295 12586.50 27.15 55156.80 88888.00 2009-10-22 02:45:23.000 295 12586.48 27.10 55156.78 88888.00 2009-10-22 02:45:23.125 295 12586.42 27.15 55156.78 88888.00 2009-10-22 02:45:23.250 295 12586.38 27.15 55156.78 88888.00 2009-10-22 02:45:23.375 295 12586.45 27.15 55156.78 88888.00 2009-10-22 02:45:23.500 295 12586.45 27.15 55156.78 88888.00 2009-10-22 02:45:23.625 295 12586.42 27.15 55156.80 88888.00 2009-10-22 02:45:23.750 295 12586.40 27.15 55156.80 88888.00 2009-10-22 02:45:23.875 295 12586.38 27.18 55156.80 88888.00 2009-10-22 02:45:24.000 295 12586.42 27.15 55156.80 88888.00 2009-10-22 02:45:24.125 295 12586.42 27.15 55156.78 88888.00 2009-10-22 02:45:24.250 295 12586.42 27.15 55156.75 88888.00 2009-10-22 02:45:24.375 295 12586.48 27.15 55156.72 88888.00 2009-10-22 02:45:24.500 295 12586.45 27.18 55156.72 88888.00 2009-10-22 02:45:24.625 295 12586.45 27.18 55156.75 88888.00 2009-10-22 02:45:24.750 295 12586.45 27.18 55156.75 88888.00 2009-10-22 02:45:24.875 295 12586.42 27.18 55156.78 88888.00 2009-10-22 02:45:25.000 295 12586.38 27.18 55156.75 88888.00 2009-10-22 02:45:25.125 295 12586.38 27.18 55156.78 88888.00 2009-10-22 02:45:25.250 295 12586.38 27.18 55156.75 88888.00 2009-10-22 02:45:25.375 295 12586.40 27.18 55156.78 88888.00 2009-10-22 02:45:25.500 295 12586.35 27.18 55156.75 88888.00 2009-10-22 02:45:25.625 295 12586.35 27.20 55156.78 88888.00 2009-10-22 02:45:25.750 295 12586.35 27.18 55156.75 88888.00 2009-10-22 02:45:25.875 295 12586.33 27.20 55156.72 88888.00 2009-10-22 02:45:26.000 295 12586.30 27.20 55156.72 88888.00 2009-10-22 02:45:26.125 295 12586.35 27.20 55156.75 88888.00 2009-10-22 02:45:26.250 295 12586.33 27.20 55156.78 88888.00 2009-10-22 02:45:26.375 295 12586.35 27.20 55156.78 88888.00 2009-10-22 02:45:26.500 295 12586.38 27.20 55156.75 88888.00 2009-10-22 02:45:26.625 295 12586.33 27.20 55156.75 88888.00 2009-10-22 02:45:26.750 295 12586.33 27.23 55156.75 88888.00 2009-10-22 02:45:26.875 295 12586.35 27.20 55156.75 88888.00 2009-10-22 02:45:27.000 295 12586.35 27.20 55156.75 88888.00 2009-10-22 02:45:27.125 295 12586.40 27.20 55156.78 88888.00 2009-10-22 02:45:27.250 295 12586.38 27.18 55156.80 88888.00 2009-10-22 02:45:27.375 295 12586.35 27.20 55156.75 88888.00 2009-10-22 02:45:27.500 295 12586.33 27.20 55156.72 88888.00 2009-10-22 02:45:27.625 295 12586.30 27.23 55156.78 88888.00 2009-10-22 02:45:27.750 295 12586.30 27.23 55156.78 88888.00 2009-10-22 02:45:27.875 295 12586.27 27.20 55156.75 88888.00 2009-10-22 02:45:28.000 295 12586.30 27.20 55156.75 88888.00 2009-10-22 02:45:28.125 295 12586.30 27.23 55156.78 88888.00 2009-10-22 02:45:28.250 295 12586.30 27.20 55156.80 88888.00 2009-10-22 02:45:28.375 295 12586.33 27.20 55156.75 88888.00 2009-10-22 02:45:28.500 295 12586.27 27.20 55156.78 88888.00 2009-10-22 02:45:28.625 295 12586.27 27.23 55156.80 88888.00 2009-10-22 02:45:28.750 295 12586.27 27.25 55156.80 88888.00 2009-10-22 02:45:28.875 295 12586.27 27.25 55156.78 88888.00 2009-10-22 02:45:29.000 295 12586.27 27.23 55156.75 88888.00 2009-10-22 02:45:29.125 295 12586.27 27.23 55156.78 88888.00 2009-10-22 02:45:29.250 295 12586.25 27.20 55156.80 88888.00 2009-10-22 02:45:29.375 295 12586.27 27.23 55156.80 88888.00 2009-10-22 02:45:29.500 295 12586.27 27.23 55156.78 88888.00 2009-10-22 02:45:29.625 295 12586.27 27.23 55156.78 88888.00 2009-10-22 02:45:29.750 295 12586.30 27.23 55156.75 88888.00 2009-10-22 02:45:29.875 295 12586.33 27.23 55156.78 88888.00 2009-10-22 02:45:30.000 295 12586.33 27.23 55156.72 88888.00 2009-10-22 02:45:30.125 295 12586.30 27.23 55156.75 88888.00 2009-10-22 02:45:30.250 295 12586.20 27.23 55156.78 88888.00 2009-10-22 02:45:30.375 295 12586.23 27.23 55156.78 88888.00 2009-10-22 02:45:30.500 295 12586.27 27.23 55156.78 88888.00 2009-10-22 02:45:30.625 295 12586.33 27.23 55156.78 88888.00 2009-10-22 02:45:30.750 295 12586.27 27.23 55156.78 88888.00 2009-10-22 02:45:30.875 295 12586.20 27.20 55156.78 88888.00 2009-10-22 02:45:31.000 295 12586.17 27.25 55156.80 88888.00 2009-10-22 02:45:31.125 295 12586.10 27.25 55156.78 88888.00 2009-10-22 02:45:31.250 295 12586.05 27.25 55156.78 88888.00 2009-10-22 02:45:31.375 295 12586.10 27.25 55156.78 88888.00 2009-10-22 02:45:31.500 295 12586.12 27.25 55156.78 88888.00 2009-10-22 02:45:31.625 295 12586.15 27.27 55156.78 88888.00 2009-10-22 02:45:31.750 295 12586.20 27.27 55156.78 88888.00 2009-10-22 02:45:31.875 295 12586.25 27.25 55156.78 88888.00 2009-10-22 02:45:32.000 295 12586.23 27.27 55156.75 88888.00 2009-10-22 02:45:32.125 295 12586.20 27.25 55156.72 88888.00 2009-10-22 02:45:32.250 295 12586.15 27.23 55156.70 88888.00 2009-10-22 02:45:32.375 295 12586.08 27.15 55156.68 88888.00 2009-10-22 02:45:32.500 295 12586.15 27.20 55156.75 88888.00 2009-10-22 02:45:32.625 295 12586.23 27.25 55156.80 88888.00 2009-10-22 02:45:32.750 295 12586.27 27.27 55156.75 88888.00 2009-10-22 02:45:32.875 295 12586.30 27.27 55156.78 88888.00 2009-10-22 02:45:33.000 295 12586.23 27.27 55156.75 88888.00 2009-10-22 02:45:33.125 295 12586.17 27.27 55156.75 88888.00 2009-10-22 02:45:33.250 295 12586.17 27.27 55156.75 88888.00 2009-10-22 02:45:33.375 295 12586.15 27.27 55156.78 88888.00 2009-10-22 02:45:33.500 295 12586.15 27.30 55156.78 88888.00 2009-10-22 02:45:33.625 295 12586.23 27.30 55156.78 88888.00 2009-10-22 02:45:33.750 295 12586.25 27.30 55156.75 88888.00 2009-10-22 02:45:33.875 295 12586.23 27.30 55156.75 88888.00 2009-10-22 02:45:34.000 295 12586.25 27.30 55156.78 88888.00 2009-10-22 02:45:34.125 295 12586.25 27.30 55156.78 88888.00 2009-10-22 02:45:34.250 295 12586.25 27.27 55156.78 88888.00 2009-10-22 02:45:34.375 295 12586.33 27.30 55156.75 88888.00 2009-10-22 02:45:34.500 295 12586.27 27.30 55156.75 88888.00 2009-10-22 02:45:34.625 295 12586.20 27.32 55156.72 88888.00 2009-10-22 02:45:34.750 295 12586.17 27.32 55156.72 88888.00 2009-10-22 02:45:34.875 295 12586.20 27.32 55156.75 88888.00 2009-10-22 02:45:35.000 295 12586.17 27.32 55156.78 88888.00 2009-10-22 02:45:35.125 295 12586.12 27.30 55156.75 88888.00 2009-10-22 02:45:35.250 295 12586.10 27.30 55156.72 88888.00 2009-10-22 02:45:35.375 295 12586.15 27.32 55156.70 88888.00 2009-10-22 02:45:35.500 295 12586.17 27.32 55156.75 88888.00 2009-10-22 02:45:35.625 295 12586.15 27.32 55156.75 88888.00 2009-10-22 02:45:35.750 295 12586.10 27.32 55156.75 88888.00 2009-10-22 02:45:35.875 295 12586.10 27.32 55156.75 88888.00 2009-10-22 02:45:36.000 295 12586.15 27.32 55156.72 88888.00 2009-10-22 02:45:36.125 295 12586.15 27.32 55156.75 88888.00 2009-10-22 02:45:36.250 295 12586.12 27.35 55156.75 88888.00 2009-10-22 02:45:36.375 295 12586.15 27.35 55156.75 88888.00 2009-10-22 02:45:36.500 295 12586.15 27.40 55156.78 88888.00 2009-10-22 02:45:36.625 295 12586.17 27.38 55156.75 88888.00 2009-10-22 02:45:36.750 295 12586.17 27.35 55156.75 88888.00 2009-10-22 02:45:36.875 295 12586.15 27.38 55156.75 88888.00 2009-10-22 02:45:37.000 295 12586.10 27.38 55156.72 88888.00 2009-10-22 02:45:37.125 295 12586.08 27.38 55156.75 88888.00 2009-10-22 02:45:37.250 295 12586.05 27.35 55156.75 88888.00 2009-10-22 02:45:37.375 295 12586.12 27.35 55156.75 88888.00 2009-10-22 02:45:37.500 295 12586.12 27.38 55156.75 88888.00 2009-10-22 02:45:37.625 295 12586.10 27.40 55156.70 88888.00 2009-10-22 02:45:37.750 295 12586.05 27.40 55156.70 88888.00 2009-10-22 02:45:37.875 295 12586.02 27.43 55156.70 88888.00 2009-10-22 02:45:38.000 295 12586.08 27.40 55156.70 88888.00 2009-10-22 02:45:38.125 295 12586.12 27.40 55156.68 88888.00 2009-10-22 02:45:38.250 295 12586.10 27.38 55156.72 88888.00 2009-10-22 02:45:38.375 295 12586.17 27.40 55156.72 88888.00 2009-10-22 02:45:38.500 295 12586.15 27.40 55156.72 88888.00 2009-10-22 02:45:38.625 295 12586.15 27.43 55156.70 88888.00 2009-10-22 02:45:38.750 295 12586.12 27.43 55156.72 88888.00 2009-10-22 02:45:38.875 295 12586.10 27.45 55156.72 88888.00 2009-10-22 02:45:39.000 295 12586.10 27.45 55156.70 88888.00 2009-10-22 02:45:39.125 295 12586.12 27.45 55156.72 88888.00 2009-10-22 02:45:39.250 295 12586.10 27.43 55156.72 88888.00 2009-10-22 02:45:39.375 295 12586.12 27.45 55156.75 88888.00 2009-10-22 02:45:39.500 295 12586.08 27.48 55156.75 88888.00 2009-10-22 02:45:39.625 295 12586.05 27.50 55156.75 88888.00 2009-10-22 02:45:39.750 295 12586.10 27.48 55156.72 88888.00 2009-10-22 02:45:39.875 295 12586.12 27.50 55156.72 88888.00 2009-10-22 02:45:40.000 295 12586.10 27.48 55156.75 88888.00 2009-10-22 02:45:40.125 295 12586.10 27.45 55156.72 88888.00 2009-10-22 02:45:40.250 295 12586.08 27.48 55156.72 88888.00 2009-10-22 02:45:40.375 295 12586.12 27.50 55156.68 88888.00 2009-10-22 02:45:40.500 295 12586.08 27.52 55156.72 88888.00 2009-10-22 02:45:40.625 295 12586.05 27.52 55156.75 88888.00 2009-10-22 02:45:40.750 295 12586.12 27.50 55156.70 88888.00 2009-10-22 02:45:40.875 295 12586.12 27.50 55156.70 88888.00 2009-10-22 02:45:41.000 295 12586.08 27.52 55156.68 88888.00 2009-10-22 02:45:41.125 295 12586.05 27.52 55156.70 88888.00 2009-10-22 02:45:41.250 295 12586.08 27.52 55156.72 88888.00 2009-10-22 02:45:41.375 295 12586.10 27.55 55156.70 88888.00 2009-10-22 02:45:41.500 295 12586.05 27.55 55156.72 88888.00 2009-10-22 02:45:41.625 295 12586.05 27.55 55156.78 88888.00 2009-10-22 02:45:41.750 295 12586.08 27.55 55156.75 88888.00 2009-10-22 02:45:41.875 295 12586.02 27.55 55156.72 88888.00 2009-10-22 02:45:42.000 295 12585.98 27.55 55156.70 88888.00 2009-10-22 02:45:42.125 295 12586.02 27.55 55156.70 88888.00 2009-10-22 02:45:42.250 295 12586.02 27.55 55156.68 88888.00 2009-10-22 02:45:42.375 295 12586.02 27.52 55156.70 88888.00 2009-10-22 02:45:42.500 295 12585.95 27.55 55156.72 88888.00 2009-10-22 02:45:42.625 295 12585.98 27.57 55156.72 88888.00 2009-10-22 02:45:42.750 295 12585.98 27.55 55156.72 88888.00 2009-10-22 02:45:42.875 295 12585.92 27.55 55156.72 88888.00 2009-10-22 02:45:43.000 295 12585.95 27.55 55156.75 88888.00 2009-10-22 02:45:43.125 295 12585.98 27.57 55156.75 88888.00 2009-10-22 02:45:43.250 295 12585.98 27.57 55156.72 88888.00 2009-10-22 02:45:43.375 295 12586.00 27.57 55156.70 88888.00 2009-10-22 02:45:43.500 295 12586.00 27.57 55156.72 88888.00 2009-10-22 02:45:43.625 295 12586.00 27.57 55156.72 88888.00 2009-10-22 02:45:43.750 295 12586.02 27.57 55156.72 88888.00 2009-10-22 02:45:43.875 295 12586.10 27.57 55156.72 88888.00 2009-10-22 02:45:44.000 295 12586.08 27.57 55156.72 88888.00 2009-10-22 02:45:44.125 295 12585.98 27.57 55156.70 88888.00 2009-10-22 02:45:44.250 295 12585.92 27.60 55156.70 88888.00 2009-10-22 02:45:44.375 295 12585.95 27.62 55156.70 88888.00 2009-10-22 02:45:44.500 295 12585.98 27.60 55156.70 88888.00 2009-10-22 02:45:44.625 295 12585.95 27.62 55156.72 88888.00 2009-10-22 02:45:44.750 295 12585.88 27.62 55156.70 88888.00 2009-10-22 02:45:44.875 295 12585.92 27.62 55156.70 88888.00 2009-10-22 02:45:45.000 295 12585.98 27.65 55156.68 88888.00 2009-10-22 02:45:45.125 295 12586.05 27.62 55156.70 88888.00 2009-10-22 02:45:45.250 295 12585.98 27.62 55156.72 88888.00 2009-10-22 02:45:45.375 295 12585.95 27.68 55156.72 88888.00 2009-10-22 02:45:45.500 295 12585.92 27.65 55156.70 88888.00 2009-10-22 02:45:45.625 295 12585.98 27.65 55156.75 88888.00 2009-10-22 02:45:45.750 295 12585.92 27.68 55156.75 88888.00 2009-10-22 02:45:45.875 295 12585.90 27.70 55156.78 88888.00 2009-10-22 02:45:46.000 295 12585.88 27.73 55156.78 88888.00 2009-10-22 02:45:46.125 295 12585.90 27.70 55156.75 88888.00 2009-10-22 02:45:46.250 295 12585.85 27.68 55156.78 88888.00 2009-10-22 02:45:46.375 295 12585.83 27.70 55156.75 88888.00 2009-10-22 02:45:46.500 295 12585.80 27.68 55156.75 88888.00 2009-10-22 02:45:46.625 295 12585.83 27.68 55156.75 88888.00 2009-10-22 02:45:46.750 295 12585.88 27.73 55156.75 88888.00 2009-10-22 02:45:46.875 295 12585.92 27.75 55156.72 88888.00 2009-10-22 02:45:47.000 295 12585.92 27.73 55156.72 88888.00 2009-10-22 02:45:47.125 295 12585.90 27.70 55156.72 88888.00 2009-10-22 02:45:47.250 295 12585.90 27.70 55156.75 88888.00 2009-10-22 02:45:47.375 295 12585.90 27.75 55156.72 88888.00 2009-10-22 02:45:47.500 295 12585.88 27.75 55156.72 88888.00 2009-10-22 02:45:47.625 295 12585.85 27.73 55156.72 88888.00 2009-10-22 02:45:47.750 295 12585.80 27.73 55156.75 88888.00 2009-10-22 02:45:47.875 295 12585.85 27.75 55156.75 88888.00 2009-10-22 02:45:48.000 295 12585.95 27.75 55156.72 88888.00 2009-10-22 02:45:48.125 295 12585.98 27.77 55156.72 88888.00 2009-10-22 02:45:48.250 295 12585.90 27.75 55156.75 88888.00 2009-10-22 02:45:48.375 295 12585.85 27.75 55156.75 88888.00 2009-10-22 02:45:48.500 295 12585.85 27.77 55156.75 88888.00 2009-10-22 02:45:48.625 295 12585.90 27.80 55156.72 88888.00 2009-10-22 02:45:48.750 295 12585.90 27.80 55156.75 88888.00 2009-10-22 02:45:48.875 295 12585.85 27.80 55156.78 88888.00 2009-10-22 02:45:49.000 295 12585.83 27.77 55156.75 88888.00 2009-10-22 02:45:49.125 295 12585.80 27.77 55156.78 88888.00 2009-10-22 02:45:49.250 295 12585.77 27.80 55156.75 88888.00 2009-10-22 02:45:49.375 295 12585.85 27.77 55156.72 88888.00 2009-10-22 02:45:49.500 295 12585.80 27.80 55156.70 88888.00 2009-10-22 02:45:49.625 295 12585.77 27.82 55156.72 88888.00 2009-10-22 02:45:49.750 295 12585.80 27.82 55156.68 88888.00 2009-10-22 02:45:49.875 295 12585.75 27.85 55156.72 88888.00 2009-10-22 02:45:50.000 295 12585.73 27.85 55156.72 88888.00 2009-10-22 02:45:50.125 295 12585.75 27.85 55156.72 88888.00 2009-10-22 02:45:50.250 295 12585.80 27.82 55156.72 88888.00 2009-10-22 02:45:50.375 295 12585.85 27.85 55156.70 88888.00 2009-10-22 02:45:50.500 295 12585.88 27.85 55156.70 88888.00 2009-10-22 02:45:50.625 295 12585.92 27.82 55156.70 88888.00 2009-10-22 02:45:50.750 295 12585.92 27.85 55156.70 88888.00 2009-10-22 02:45:50.875 295 12585.85 27.85 55156.70 88888.00 2009-10-22 02:45:51.000 295 12585.83 27.85 55156.72 88888.00 2009-10-22 02:45:51.125 295 12585.83 27.88 55156.70 88888.00 2009-10-22 02:45:51.250 295 12585.85 27.85 55156.72 88888.00 2009-10-22 02:45:51.375 295 12585.90 27.88 55156.72 88888.00 2009-10-22 02:45:51.500 295 12585.85 27.88 55156.70 88888.00 2009-10-22 02:45:51.625 295 12585.83 27.88 55156.68 88888.00 2009-10-22 02:45:51.750 295 12585.80 27.90 55156.70 88888.00 2009-10-22 02:45:51.875 295 12585.77 27.88 55156.72 88888.00 2009-10-22 02:45:52.000 295 12585.77 27.90 55156.70 88888.00 2009-10-22 02:45:52.125 295 12585.85 27.88 55156.70 88888.00 2009-10-22 02:45:52.250 295 12585.85 27.88 55156.72 88888.00 2009-10-22 02:45:52.375 295 12585.85 27.90 55156.70 88888.00 2009-10-22 02:45:52.500 295 12585.80 27.90 55156.72 88888.00 2009-10-22 02:45:52.625 295 12585.73 27.88 55156.70 88888.00 2009-10-22 02:45:52.750 295 12585.67 27.90 55156.70 88888.00 2009-10-22 02:45:52.875 295 12585.73 27.93 55156.72 88888.00 2009-10-22 02:45:53.000 295 12585.83 27.93 55156.70 88888.00 2009-10-22 02:45:53.125 295 12585.80 27.95 55156.70 88888.00 2009-10-22 02:45:53.250 295 12585.77 27.93 55156.70 88888.00 2009-10-22 02:45:53.375 295 12585.80 27.93 55156.70 88888.00 2009-10-22 02:45:53.500 295 12585.77 27.93 55156.68 88888.00 2009-10-22 02:45:53.625 295 12585.80 27.90 55156.70 88888.00 2009-10-22 02:45:53.750 295 12585.80 27.90 55156.72 88888.00 2009-10-22 02:45:53.875 295 12585.77 27.93 55156.70 88888.00 2009-10-22 02:45:54.000 295 12585.77 27.90 55156.70 88888.00 2009-10-22 02:45:54.125 295 12585.77 27.93 55156.70 88888.00 2009-10-22 02:45:54.250 295 12585.77 27.90 55156.72 88888.00 2009-10-22 02:45:54.375 295 12585.77 27.93 55156.72 88888.00 2009-10-22 02:45:54.500 295 12585.73 27.93 55156.70 88888.00 2009-10-22 02:45:54.625 295 12585.70 27.93 55156.68 88888.00 2009-10-22 02:45:54.750 295 12585.73 27.93 55156.70 88888.00 2009-10-22 02:45:54.875 295 12585.77 27.93 55156.70 88888.00 2009-10-22 02:45:55.000 295 12585.85 27.95 55156.70 88888.00 2009-10-22 02:45:55.125 295 12585.88 27.98 55156.72 88888.00 2009-10-22 02:45:55.250 295 12585.73 27.98 55156.72 88888.00 2009-10-22 02:45:55.375 295 12585.73 27.98 55156.70 88888.00 2009-10-22 02:45:55.500 295 12585.77 27.98 55156.70 88888.00 2009-10-22 02:45:55.625 295 12585.83 27.95 55156.72 88888.00 2009-10-22 02:45:55.750 295 12585.77 27.98 55156.70 88888.00 2009-10-22 02:45:55.875 295 12585.73 27.98 55156.68 88888.00 2009-10-22 02:45:56.000 295 12585.73 28.00 55156.68 88888.00 2009-10-22 02:45:56.125 295 12585.77 28.02 55156.72 88888.00 2009-10-22 02:45:56.250 295 12585.73 28.00 55156.72 88888.00 2009-10-22 02:45:56.375 295 12585.75 28.00 55156.70 88888.00 2009-10-22 02:45:56.500 295 12585.75 28.00 55156.68 88888.00 2009-10-22 02:45:56.625 295 12585.75 28.02 55156.65 88888.00 2009-10-22 02:45:56.750 295 12585.73 28.00 55156.68 88888.00 2009-10-22 02:45:56.875 295 12585.75 28.00 55156.70 88888.00 2009-10-22 02:45:57.000 295 12585.75 28.00 55156.70 88888.00 2009-10-22 02:45:57.125 295 12585.70 28.00 55156.68 88888.00 2009-10-22 02:45:57.250 295 12585.67 28.00 55156.68 88888.00 2009-10-22 02:45:57.375 295 12585.73 28.02 55156.70 88888.00 2009-10-22 02:45:57.500 295 12585.75 28.02 55156.70 88888.00 2009-10-22 02:45:57.625 295 12585.75 28.02 55156.70 88888.00 2009-10-22 02:45:57.750 295 12585.75 28.02 55156.68 88888.00 2009-10-22 02:45:57.875 295 12585.73 28.02 55156.72 88888.00 2009-10-22 02:45:58.000 295 12585.75 28.02 55156.70 88888.00 2009-10-22 02:45:58.125 295 12585.75 28.05 55156.72 88888.00 2009-10-22 02:45:58.250 295 12585.73 28.02 55156.72 88888.00 2009-10-22 02:45:58.375 295 12585.75 28.02 55156.72 88888.00 2009-10-22 02:45:58.500 295 12585.70 28.02 55156.70 88888.00 2009-10-22 02:45:58.625 295 12585.70 28.05 55156.72 88888.00 2009-10-22 02:45:58.750 295 12585.67 28.05 55156.72 88888.00 2009-10-22 02:45:58.875 295 12585.67 28.05 55156.68 88888.00 2009-10-22 02:45:59.000 295 12585.73 28.05 55156.68 88888.00 2009-10-22 02:45:59.125 295 12585.73 28.05 55156.70 88888.00 2009-10-22 02:45:59.250 295 12585.67 28.05 55156.75 88888.00 2009-10-22 02:45:59.375 295 12585.70 28.07 55156.75 88888.00 2009-10-22 02:45:59.500 295 12585.70 28.05 55156.72 88888.00 2009-10-22 02:45:59.625 295 12585.70 28.05 55156.70 88888.00 2009-10-22 02:45:59.750 295 12585.70 28.05 55156.70 88888.00 2009-10-22 02:45:59.875 295 12585.67 28.07 55156.72 88888.00 2009-10-22 02:46:00.000 295 12585.70 28.07 55156.72 88888.00 2009-10-22 02:46:00.125 295 12585.65 28.05 55156.75 88888.00 2009-10-22 02:46:00.250 295 12585.55 28.07 55156.70 88888.00 2009-10-22 02:46:00.375 295 12585.60 28.10 55156.72 88888.00 2009-10-22 02:46:00.500 295 12585.65 28.12 55156.72 88888.00 2009-10-22 02:46:00.625 295 12585.67 28.10 55156.70 88888.00 2009-10-22 02:46:00.750 295 12585.62 28.10 55156.68 88888.00 2009-10-22 02:46:00.875 295 12585.62 28.10 55156.68 88888.00 2009-10-22 02:46:01.000 295 12585.65 28.10 55156.65 88888.00 2009-10-22 02:46:01.125 295 12585.62 28.10 55156.68 88888.00 2009-10-22 02:46:01.250 295 12585.60 28.10 55156.68 88888.00 2009-10-22 02:46:01.375 295 12585.65 28.12 55156.68 88888.00 2009-10-22 02:46:01.500 295 12585.62 28.12 55156.65 88888.00 2009-10-22 02:46:01.625 295 12585.62 28.12 55156.70 88888.00 2009-10-22 02:46:01.750 295 12585.65 28.15 55156.70 88888.00 2009-10-22 02:46:01.875 295 12585.65 28.12 55156.68 88888.00 2009-10-22 02:46:02.000 295 12585.65 28.15 55156.68 88888.00 2009-10-22 02:46:02.125 295 12585.62 28.18 55156.70 88888.00 2009-10-22 02:46:02.250 295 12585.62 28.18 55156.75 88888.00 2009-10-22 02:46:02.375 295 12585.65 28.18 55156.70 88888.00 2009-10-22 02:46:02.500 295 12585.62 28.18 55156.70 88888.00 2009-10-22 02:46:02.625 295 12585.62 28.20 55156.70 88888.00 2009-10-22 02:46:02.750 295 12585.58 28.20 55156.70 88888.00 2009-10-22 02:46:02.875 295 12585.52 28.18 55156.70 88888.00 2009-10-22 02:46:03.000 295 12585.52 28.23 55156.70 88888.00 2009-10-22 02:46:03.125 295 12585.55 28.23 55156.72 88888.00 2009-10-22 02:46:03.250 295 12585.52 28.23 55156.72 88888.00 2009-10-22 02:46:03.375 295 12585.58 28.25 55156.70 88888.00 2009-10-22 02:46:03.500 295 12585.55 28.25 55156.70 88888.00 2009-10-22 02:46:03.625 295 12585.52 28.23 55156.72 88888.00 2009-10-22 02:46:03.750 295 12585.52 28.25 55156.75 88888.00 2009-10-22 02:46:03.875 295 12585.55 28.25 55156.72 88888.00 2009-10-22 02:46:04.000 295 12585.58 28.25 55156.72 88888.00 2009-10-22 02:46:04.125 295 12585.58 28.25 55156.72 88888.00 2009-10-22 02:46:04.250 295 12585.52 28.27 55156.70 88888.00 2009-10-22 02:46:04.375 295 12585.52 28.27 55156.70 88888.00 2009-10-22 02:46:04.500 295 12585.52 28.25 55156.75 88888.00 2009-10-22 02:46:04.625 295 12585.52 28.25 55156.75 88888.00 2009-10-22 02:46:04.750 295 12585.55 28.27 55156.72 88888.00 2009-10-22 02:46:04.875 295 12585.50 28.30 55156.72 88888.00 2009-10-22 02:46:05.000 295 12585.55 28.27 55156.70 88888.00 2009-10-22 02:46:05.125 295 12585.55 28.27 55156.72 88888.00 2009-10-22 02:46:05.250 295 12585.50 28.30 55156.75 88888.00 2009-10-22 02:46:05.375 295 12585.58 28.30 55156.75 88888.00 2009-10-22 02:46:05.500 295 12585.65 28.30 55156.75 88888.00 2009-10-22 02:46:05.625 295 12585.60 28.32 55156.72 88888.00 2009-10-22 02:46:05.750 295 12585.60 28.32 55156.72 88888.00 2009-10-22 02:46:05.875 295 12585.55 28.30 55156.72 88888.00 2009-10-22 02:46:06.000 295 12585.58 28.30 55156.75 88888.00 2009-10-22 02:46:06.125 295 12585.58 28.30 55156.75 88888.00 2009-10-22 02:46:06.250 295 12585.52 28.30 55156.75 88888.00 2009-10-22 02:46:06.375 295 12585.52 28.32 55156.68 88888.00 2009-10-22 02:46:06.500 295 12585.50 28.30 55156.70 88888.00 2009-10-22 02:46:06.625 295 12585.50 28.32 55156.70 88888.00 2009-10-22 02:46:06.750 295 12585.48 28.32 55156.72 88888.00 2009-10-22 02:46:06.875 295 12585.48 28.32 55156.75 88888.00 2009-10-22 02:46:07.000 295 12585.52 28.35 55156.70 88888.00 2009-10-22 02:46:07.125 295 12585.52 28.35 55156.70 88888.00 2009-10-22 02:46:07.250 295 12585.45 28.35 55156.70 88888.00 2009-10-22 02:46:07.375 295 12585.52 28.35 55156.70 88888.00 2009-10-22 02:46:07.500 295 12585.50 28.35 55156.70 88888.00 2009-10-22 02:46:07.625 295 12585.52 28.38 55156.72 88888.00 2009-10-22 02:46:07.750 295 12585.50 28.35 55156.72 88888.00 2009-10-22 02:46:07.875 295 12585.48 28.35 55156.72 88888.00 2009-10-22 02:46:08.000 295 12585.45 28.35 55156.70 88888.00 2009-10-22 02:46:08.125 295 12585.45 28.35 55156.68 88888.00 2009-10-22 02:46:08.250 295 12585.48 28.35 55156.68 88888.00 2009-10-22 02:46:08.375 295 12585.45 28.35 55156.68 88888.00 2009-10-22 02:46:08.500 295 12585.40 28.38 55156.70 88888.00 2009-10-22 02:46:08.625 295 12585.45 28.40 55156.68 88888.00 2009-10-22 02:46:08.750 295 12585.42 28.38 55156.68 88888.00 2009-10-22 02:46:08.875 295 12585.50 28.38 55156.70 88888.00 2009-10-22 02:46:09.000 295 12585.50 28.40 55156.75 88888.00 2009-10-22 02:46:09.125 295 12585.45 28.38 55156.72 88888.00 2009-10-22 02:46:09.250 295 12585.40 28.38 55156.70 88888.00 2009-10-22 02:46:09.375 295 12585.45 28.40 55156.70 88888.00 2009-10-22 02:46:09.500 295 12585.50 28.40 55156.70 88888.00 2009-10-22 02:46:09.625 295 12585.50 28.40 55156.70 88888.00 2009-10-22 02:46:09.750 295 12585.50 28.40 55156.70 88888.00 2009-10-22 02:46:09.875 295 12585.48 28.40 55156.72 88888.00 2009-10-22 02:46:10.000 295 12585.45 28.40 55156.70 88888.00 2009-10-22 02:46:10.125 295 12585.48 28.40 55156.70 88888.00 2009-10-22 02:46:10.250 295 12585.45 28.38 55156.68 88888.00 2009-10-22 02:46:10.375 295 12585.52 28.43 55156.70 88888.00 2009-10-22 02:46:10.500 295 12585.58 28.43 55156.68 88888.00 2009-10-22 02:46:10.625 295 12585.55 28.43 55156.70 88888.00 2009-10-22 02:46:10.750 295 12585.52 28.45 55156.72 88888.00 2009-10-22 02:46:10.875 295 12585.50 28.43 55156.75 88888.00 2009-10-22 02:46:11.000 295 12585.50 28.43 55156.68 88888.00 2009-10-22 02:46:11.125 295 12585.45 28.45 55156.70 88888.00 2009-10-22 02:46:11.250 295 12585.45 28.48 55156.75 88888.00 2009-10-22 02:46:11.375 295 12585.50 28.50 55156.78 88888.00 2009-10-22 02:46:11.500 295 12585.50 28.48 55156.72 88888.00 2009-10-22 02:46:11.625 295 12585.45 28.48 55156.75 88888.00 2009-10-22 02:46:11.750 295 12585.40 28.45 55156.75 88888.00 2009-10-22 02:46:11.875 295 12585.35 28.45 55156.72 88888.00 2009-10-22 02:46:12.000 295 12585.38 28.48 55156.75 88888.00 2009-10-22 02:46:12.125 295 12585.42 28.48 55156.75 88888.00 2009-10-22 02:46:12.250 295 12585.38 28.45 55156.72 88888.00 2009-10-22 02:46:12.375 295 12585.40 28.48 55156.70 88888.00 2009-10-22 02:46:12.500 295 12585.40 28.48 55156.68 88888.00 2009-10-22 02:46:12.625 295 12585.42 28.50 55156.75 88888.00 2009-10-22 02:46:12.750 295 12585.42 28.48 55156.72 88888.00 2009-10-22 02:46:12.875 295 12585.40 28.45 55156.70 88888.00 2009-10-22 02:46:13.000 295 12585.42 28.45 55156.70 88888.00 2009-10-22 02:46:13.125 295 12585.48 28.50 55156.70 88888.00 2009-10-22 02:46:13.250 295 12585.38 28.48 55156.75 88888.00 2009-10-22 02:46:13.375 295 12585.35 28.50 55156.75 88888.00 2009-10-22 02:46:13.500 295 12585.35 28.50 55156.72 88888.00 2009-10-22 02:46:13.625 295 12585.33 28.50 55156.75 88888.00 2009-10-22 02:46:13.750 295 12585.30 28.50 55156.72 88888.00 2009-10-22 02:46:13.875 295 12585.35 28.52 55156.70 88888.00 2009-10-22 02:46:14.000 295 12585.38 28.50 55156.68 88888.00 2009-10-22 02:46:14.125 295 12585.40 28.50 55156.70 88888.00 2009-10-22 02:46:14.250 295 12585.40 28.50 55156.70 88888.00 2009-10-22 02:46:14.375 295 12585.42 28.50 55156.70 88888.00 2009-10-22 02:46:14.500 295 12585.38 28.52 55156.72 88888.00 2009-10-22 02:46:14.625 295 12585.35 28.55 55156.72 88888.00 2009-10-22 02:46:14.750 295 12585.33 28.52 55156.75 88888.00 2009-10-22 02:46:14.875 295 12585.30 28.52 55156.72 88888.00 2009-10-22 02:46:15.000 295 12585.33 28.52 55156.70 88888.00 2009-10-22 02:46:15.125 295 12585.38 28.55 55156.72 88888.00 2009-10-22 02:46:15.250 295 12585.33 28.55 55156.75 88888.00 2009-10-22 02:46:15.375 295 12585.33 28.55 55156.72 88888.00 2009-10-22 02:46:15.500 295 12585.30 28.57 55156.70 88888.00 2009-10-22 02:46:15.625 295 12585.27 28.60 55156.72 88888.00 2009-10-22 02:46:15.750 295 12585.30 28.57 55156.72 88888.00 2009-10-22 02:46:15.875 295 12585.33 28.57 55156.72 88888.00 2009-10-22 02:46:16.000 295 12585.25 28.57 55156.70 88888.00 2009-10-22 02:46:16.125 295 12585.25 28.60 55156.72 88888.00 2009-10-22 02:46:16.250 295 12585.23 28.55 55156.72 88888.00 2009-10-22 02:46:16.375 295 12585.27 28.60 55156.72 88888.00 2009-10-22 02:46:16.500 295 12585.23 28.60 55156.75 88888.00 2009-10-22 02:46:16.625 295 12585.25 28.60 55156.70 88888.00 2009-10-22 02:46:16.750 295 12585.27 28.57 55156.68 88888.00 2009-10-22 02:46:16.875 295 12585.23 28.57 55156.68 88888.00 2009-10-22 02:46:17.000 295 12585.25 28.57 55156.68 88888.00 2009-10-22 02:46:17.125 295 12585.33 28.57 55156.68 88888.00 2009-10-22 02:46:17.250 295 12585.30 28.57 55156.70 88888.00 2009-10-22 02:46:17.375 295 12585.27 28.60 55156.68 88888.00 2009-10-22 02:46:17.500 295 12585.27 28.60 55156.65 88888.00 2009-10-22 02:46:17.625 295 12585.30 28.60 55156.70 88888.00 2009-10-22 02:46:17.750 295 12585.33 28.60 55156.70 88888.00 2009-10-22 02:46:17.875 295 12585.27 28.62 55156.65 88888.00 2009-10-22 02:46:18.000 295 12585.25 28.60 55156.65 88888.00 2009-10-22 02:46:18.125 295 12585.20 28.62 55156.68 88888.00 2009-10-22 02:46:18.250 295 12585.25 28.62 55156.68 88888.00 2009-10-22 02:46:18.375 295 12585.25 28.60 55156.65 88888.00 2009-10-22 02:46:18.500 295 12585.25 28.65 55156.65 88888.00 2009-10-22 02:46:18.625 295 12585.23 28.62 55156.68 88888.00 2009-10-22 02:46:18.750 295 12585.20 28.65 55156.70 88888.00 2009-10-22 02:46:18.875 295 12585.23 28.68 55156.70 88888.00 2009-10-22 02:46:19.000 295 12585.23 28.68 55156.68 88888.00 2009-10-22 02:46:19.125 295 12585.23 28.68 55156.68 88888.00 2009-10-22 02:46:19.250 295 12585.20 28.68 55156.72 88888.00 2009-10-22 02:46:19.375 295 12585.20 28.68 55156.70 88888.00 2009-10-22 02:46:19.500 295 12585.20 28.68 55156.72 88888.00 2009-10-22 02:46:19.625 295 12585.17 28.68 55156.72 88888.00 2009-10-22 02:46:19.750 295 12585.15 28.68 55156.70 88888.00 2009-10-22 02:46:19.875 295 12585.15 28.68 55156.70 88888.00 2009-10-22 02:46:20.000 295 12585.17 28.70 55156.68 88888.00 2009-10-22 02:46:20.125 295 12585.20 28.70 55156.70 88888.00 2009-10-22 02:46:20.250 295 12585.23 28.68 55156.70 88888.00 2009-10-22 02:46:20.375 295 12585.20 28.68 55156.70 88888.00 2009-10-22 02:46:20.500 295 12585.15 28.70 55156.72 88888.00 2009-10-22 02:46:20.625 295 12585.12 28.68 55156.68 88888.00 2009-10-22 02:46:20.750 295 12585.10 28.70 55156.68 88888.00 2009-10-22 02:46:20.875 295 12585.08 28.73 55156.72 88888.00 2009-10-22 02:46:21.000 295 12585.10 28.70 55156.70 88888.00 2009-10-22 02:46:21.125 295 12585.10 28.70 55156.70 88888.00 2009-10-22 02:46:21.250 295 12585.12 28.73 55156.70 88888.00 2009-10-22 02:46:21.375 295 12585.15 28.75 55156.70 88888.00 2009-10-22 02:46:21.500 295 12585.12 28.75 55156.70 88888.00 2009-10-22 02:46:21.625 295 12585.02 28.73 55156.70 88888.00 2009-10-22 02:46:21.750 295 12585.02 28.73 55156.72 88888.00 2009-10-22 02:46:21.875 295 12585.05 28.75 55156.72 88888.00 2009-10-22 02:46:22.000 295 12585.02 28.75 55156.72 88888.00 2009-10-22 02:46:22.125 295 12585.05 28.75 55156.72 88888.00 2009-10-22 02:46:22.250 295 12585.02 28.73 55156.72 88888.00 2009-10-22 02:46:22.375 295 12585.02 28.73 55156.70 88888.00 2009-10-22 02:46:22.500 295 12585.05 28.73 55156.70 88888.00 2009-10-22 02:46:22.625 295 12585.00 28.75 55156.70 88888.00 2009-10-22 02:46:22.750 295 12585.05 28.75 55156.72 88888.00 2009-10-22 02:46:22.875 295 12585.12 28.75 55156.72 88888.00 2009-10-22 02:46:23.000 295 12585.10 28.75 55156.65 88888.00 2009-10-22 02:46:23.125 295 12585.05 28.77 55156.70 88888.00 2009-10-22 02:46:23.250 295 12585.00 28.77 55156.72 88888.00 2009-10-22 02:46:23.375 295 12585.00 28.77 55156.72 88888.00 2009-10-22 02:46:23.500 295 12585.02 28.77 55156.70 88888.00 2009-10-22 02:46:23.625 295 12585.00 28.80 55156.72 88888.00 2009-10-22 02:46:23.750 295 12585.00 28.80 55156.75 88888.00 2009-10-22 02:46:23.875 295 12585.02 28.80 55156.72 88888.00 2009-10-22 02:46:24.000 295 12585.02 28.77 55156.72 88888.00 2009-10-22 02:46:24.125 295 12585.05 28.77 55156.72 88888.00 2009-10-22 02:46:24.250 295 12585.02 28.75 55156.68 88888.00 2009-10-22 02:46:24.375 295 12585.10 28.77 55156.68 88888.00 2009-10-22 02:46:24.500 295 12585.10 28.80 55156.70 88888.00 2009-10-22 02:46:24.625 295 12585.05 28.80 55156.70 88888.00 2009-10-22 02:46:24.750 295 12585.00 28.80 55156.72 88888.00 2009-10-22 02:46:24.875 295 12585.00 28.80 55156.78 88888.00 2009-10-22 02:46:25.000 295 12585.00 28.80 55156.75 88888.00 2009-10-22 02:46:25.125 295 12584.95 28.80 55156.78 88888.00 2009-10-22 02:46:25.250 295 12584.95 28.80 55156.70 88888.00 2009-10-22 02:46:25.375 295 12584.95 28.82 55156.70 88888.00 2009-10-22 02:46:25.500 295 12584.95 28.82 55156.72 88888.00 2009-10-22 02:46:25.625 295 12584.95 28.82 55156.70 88888.00 2009-10-22 02:46:25.750 295 12584.90 28.82 55156.70 88888.00 2009-10-22 02:46:25.875 295 12584.85 28.82 55156.72 88888.00 2009-10-22 02:46:26.000 295 12584.85 28.85 55156.75 88888.00 2009-10-22 02:46:26.125 295 12584.95 28.85 55156.72 88888.00 2009-10-22 02:46:26.250 295 12584.98 28.85 55156.72 88888.00 2009-10-22 02:46:26.375 295 12585.00 28.90 55156.70 88888.00 2009-10-22 02:46:26.500 295 12584.98 28.88 55156.72 88888.00 2009-10-22 02:46:26.625 295 12584.98 28.88 55156.70 88888.00 2009-10-22 02:46:26.750 295 12584.98 28.88 55156.65 88888.00 2009-10-22 02:46:26.875 295 12584.95 28.88 55156.65 88888.00 2009-10-22 02:46:27.000 295 12584.90 28.88 55156.70 88888.00 2009-10-22 02:46:27.125 295 12584.95 28.90 55156.72 88888.00 2009-10-22 02:46:27.250 295 12584.95 28.90 55156.72 88888.00 2009-10-22 02:46:27.375 295 12584.95 28.93 55156.70 88888.00 2009-10-22 02:46:27.500 295 12584.95 28.93 55156.65 88888.00 2009-10-22 02:46:27.625 295 12584.92 28.93 55156.68 88888.00 2009-10-22 02:46:27.750 295 12584.92 28.95 55156.68 88888.00 2009-10-22 02:46:27.875 295 12584.92 28.93 55156.70 88888.00 2009-10-22 02:46:28.000 295 12585.00 28.95 55156.70 88888.00 2009-10-22 02:46:28.125 295 12585.02 28.95 55156.70 88888.00 2009-10-22 02:46:28.250 295 12585.02 28.93 55156.70 88888.00 2009-10-22 02:46:28.375 295 12585.05 28.93 55156.70 88888.00 2009-10-22 02:46:28.500 295 12584.98 28.93 55156.70 88888.00 2009-10-22 02:46:28.625 295 12584.95 28.95 55156.70 88888.00 2009-10-22 02:46:28.750 295 12584.95 28.95 55156.70 88888.00 2009-10-22 02:46:28.875 295 12584.92 28.95 55156.70 88888.00 2009-10-22 02:46:29.000 295 12584.88 28.98 55156.62 88888.00 2009-10-22 02:46:29.125 295 12584.88 28.98 55156.65 88888.00 2009-10-22 02:46:29.250 295 12584.85 28.98 55156.70 88888.00 2009-10-22 02:46:29.375 295 12584.90 28.98 55156.70 88888.00 2009-10-22 02:46:29.500 295 12584.98 29.00 55156.72 88888.00 2009-10-22 02:46:29.625 295 12584.98 29.00 55156.72 88888.00 2009-10-22 02:46:29.750 295 12584.92 29.02 55156.72 88888.00 2009-10-22 02:46:29.875 295 12584.90 29.02 55156.70 88888.00 2009-10-22 02:46:30.000 295 12584.88 29.02 55156.68 88888.00 2009-10-22 02:46:30.125 295 12584.88 29.00 55156.70 88888.00 2009-10-22 02:46:30.250 295 12584.85 29.02 55156.70 88888.00 2009-10-22 02:46:30.375 295 12584.88 29.00 55156.68 88888.00 2009-10-22 02:46:30.500 295 12584.92 29.02 55156.65 88888.00 2009-10-22 02:46:30.625 295 12584.95 29.05 55156.68 88888.00 2009-10-22 02:46:30.750 295 12584.92 29.05 55156.70 88888.00 2009-10-22 02:46:30.875 295 12584.90 29.07 55156.70 88888.00 2009-10-22 02:46:31.000 295 12584.88 29.02 55156.68 88888.00 2009-10-22 02:46:31.125 295 12584.88 29.05 55156.68 88888.00 2009-10-22 02:46:31.250 295 12584.85 29.05 55156.72 88888.00 2009-10-22 02:46:31.375 295 12584.85 29.07 55156.70 88888.00 2009-10-22 02:46:31.500 295 12584.88 29.07 55156.70 88888.00 2009-10-22 02:46:31.625 295 12584.90 29.07 55156.72 88888.00 2009-10-22 02:46:31.750 295 12584.90 29.07 55156.68 88888.00 2009-10-22 02:46:31.875 295 12584.88 29.07 55156.65 88888.00 2009-10-22 02:46:32.000 295 12584.88 29.07 55156.68 88888.00 2009-10-22 02:46:32.125 295 12584.85 29.07 55156.68 88888.00 2009-10-22 02:46:32.250 295 12584.77 29.07 55156.70 88888.00 2009-10-22 02:46:32.375 295 12584.80 29.10 55156.68 88888.00 2009-10-22 02:46:32.500 295 12584.80 29.10 55156.70 88888.00 2009-10-22 02:46:32.625 295 12584.77 29.10 55156.72 88888.00 2009-10-22 02:46:32.750 295 12584.80 29.10 55156.70 88888.00 2009-10-22 02:46:32.875 295 12584.85 29.12 55156.70 88888.00 2009-10-22 02:46:33.000 295 12584.90 29.10 55156.70 88888.00 2009-10-22 02:46:33.125 295 12584.88 29.12 55156.72 88888.00 2009-10-22 02:46:33.250 295 12584.83 29.12 55156.72 88888.00 2009-10-22 02:46:33.375 295 12584.85 29.15 55156.70 88888.00 2009-10-22 02:46:33.500 295 12584.77 29.15 55156.70 88888.00 2009-10-22 02:46:33.625 295 12584.73 29.18 55156.72 88888.00 2009-10-22 02:46:33.750 295 12584.73 29.15 55156.68 88888.00 2009-10-22 02:46:33.875 295 12584.75 29.15 55156.65 88888.00 2009-10-22 02:46:34.000 295 12584.77 29.15 55156.65 88888.00 2009-10-22 02:46:34.125 295 12584.83 29.15 55156.62 88888.00 2009-10-22 02:46:34.250 295 12584.77 29.18 55156.68 88888.00 2009-10-22 02:46:34.375 295 12584.80 29.18 55156.68 88888.00 2009-10-22 02:46:34.500 295 12584.77 29.20 55156.70 88888.00 2009-10-22 02:46:34.625 295 12584.83 29.18 55156.68 88888.00 2009-10-22 02:46:34.750 295 12584.80 29.20 55156.70 88888.00 2009-10-22 02:46:34.875 295 12584.80 29.18 55156.68 88888.00 2009-10-22 02:46:35.000 295 12584.80 29.20 55156.65 88888.00 2009-10-22 02:46:35.125 295 12584.80 29.23 55156.70 88888.00 2009-10-22 02:46:35.250 295 12584.80 29.23 55156.68 88888.00 2009-10-22 02:46:35.375 295 12584.83 29.25 55156.65 88888.00 2009-10-22 02:46:35.500 295 12584.80 29.23 55156.65 88888.00 2009-10-22 02:46:35.625 295 12584.77 29.25 55156.62 88888.00 2009-10-22 02:46:35.750 295 12584.75 29.25 55156.62 88888.00 2009-10-22 02:46:35.875 295 12584.75 29.25 55156.62 88888.00 2009-10-22 02:46:36.000 295 12584.80 29.25 55156.62 88888.00 2009-10-22 02:46:36.125 295 12584.80 29.25 55156.62 88888.00 2009-10-22 02:46:36.250 295 12584.75 29.20 55156.65 88888.00 2009-10-22 02:46:36.375 295 12584.75 29.25 55156.65 88888.00 2009-10-22 02:46:36.500 295 12584.73 29.27 55156.70 88888.00 2009-10-22 02:46:36.625 295 12584.73 29.25 55156.68 88888.00 2009-10-22 02:46:36.750 295 12584.73 29.25 55156.65 88888.00 2009-10-22 02:46:36.875 295 12584.73 29.25 55156.68 88888.00 2009-10-22 02:46:37.000 295 12584.75 29.25 55156.70 88888.00 2009-10-22 02:46:37.125 295 12584.77 29.27 55156.68 88888.00 2009-10-22 02:46:37.250 295 12584.73 29.30 55156.68 88888.00 2009-10-22 02:46:37.375 295 12584.73 29.30 55156.68 88888.00 2009-10-22 02:46:37.500 295 12584.70 29.32 55156.68 88888.00 2009-10-22 02:46:37.625 295 12584.73 29.30 55156.65 88888.00 2009-10-22 02:46:37.750 295 12584.73 29.30 55156.62 88888.00 2009-10-22 02:46:37.875 295 12584.73 29.30 55156.62 88888.00 2009-10-22 02:46:38.000 295 12584.70 29.32 55156.68 88888.00 2009-10-22 02:46:38.125 295 12584.73 29.32 55156.70 88888.00 2009-10-22 02:46:38.250 295 12584.65 29.30 55156.70 88888.00 2009-10-22 02:46:38.375 295 12584.67 29.32 55156.68 88888.00 2009-10-22 02:46:38.500 295 12584.73 29.35 55156.70 88888.00 2009-10-22 02:46:38.625 295 12584.73 29.32 55156.68 88888.00 2009-10-22 02:46:38.750 295 12584.70 29.27 55156.70 88888.00 2009-10-22 02:46:38.875 295 12584.70 29.32 55156.70 88888.00 2009-10-22 02:46:39.000 295 12584.67 29.32 55156.65 88888.00 2009-10-22 02:46:39.125 295 12584.67 29.32 55156.62 88888.00 2009-10-22 02:46:39.250 295 12584.65 29.30 55156.65 88888.00 2009-10-22 02:46:39.375 295 12584.70 29.32 55156.65 88888.00 2009-10-22 02:46:39.500 295 12584.70 29.32 55156.62 88888.00 2009-10-22 02:46:39.625 295 12584.73 29.32 55156.65 88888.00 2009-10-22 02:46:39.750 295 12584.75 29.35 55156.68 88888.00 2009-10-22 02:46:39.875 295 12584.77 29.32 55156.68 88888.00 2009-10-22 02:46:40.000 295 12584.77 29.38 55156.65 88888.00 2009-10-22 02:46:40.125 295 12584.73 29.38 55156.62 88888.00 2009-10-22 02:46:40.250 295 12584.62 29.35 55156.68 88888.00 2009-10-22 02:46:40.375 295 12584.65 29.35 55156.65 88888.00 2009-10-22 02:46:40.500 295 12584.65 29.38 55156.68 88888.00 2009-10-22 02:46:40.625 295 12584.70 29.38 55156.70 88888.00 2009-10-22 02:46:40.750 295 12584.65 29.38 55156.68 88888.00 2009-10-22 02:46:40.875 295 12584.62 29.40 55156.70 88888.00 2009-10-22 02:46:41.000 295 12584.60 29.38 55156.70 88888.00 2009-10-22 02:46:41.125 295 12584.55 29.43 55156.68 88888.00 2009-10-22 02:46:41.250 295 12584.60 29.40 55156.70 88888.00 2009-10-22 02:46:41.375 295 12584.65 29.43 55156.72 88888.00 2009-10-22 02:46:41.500 295 12584.65 29.40 55156.70 88888.00 2009-10-22 02:46:41.625 295 12584.65 29.43 55156.70 88888.00 2009-10-22 02:46:41.750 295 12584.65 29.40 55156.68 88888.00 2009-10-22 02:46:41.875 295 12584.70 29.40 55156.68 88888.00 2009-10-22 02:46:42.000 295 12584.70 29.40 55156.65 88888.00 2009-10-22 02:46:42.125 295 12584.67 29.43 55156.65 88888.00 2009-10-22 02:46:42.250 295 12584.67 29.43 55156.68 88888.00 2009-10-22 02:46:42.375 295 12584.70 29.43 55156.60 88888.00 2009-10-22 02:46:42.500 295 12584.65 29.45 55156.65 88888.00 2009-10-22 02:46:42.625 295 12584.60 29.45 55156.65 88888.00 2009-10-22 02:46:42.750 295 12584.62 29.45 55156.68 88888.00 2009-10-22 02:46:42.875 295 12584.62 29.45 55156.72 88888.00 2009-10-22 02:46:43.000 295 12584.62 29.45 55156.68 88888.00 2009-10-22 02:46:43.125 295 12584.65 29.45 55156.65 88888.00 2009-10-22 02:46:43.250 295 12584.70 29.45 55156.68 88888.00 2009-10-22 02:46:43.375 295 12584.73 29.43 55156.70 88888.00 2009-10-22 02:46:43.500 295 12584.70 29.45 55156.70 88888.00 2009-10-22 02:46:43.625 295 12584.60 29.48 55156.65 88888.00 2009-10-22 02:46:43.750 295 12584.58 29.48 55156.68 88888.00 2009-10-22 02:46:43.875 295 12584.55 29.50 55156.70 88888.00 2009-10-22 02:46:44.000 295 12584.48 29.48 55156.70 88888.00 2009-10-22 02:46:44.125 295 12584.52 29.48 55156.70 88888.00 2009-10-22 02:46:44.250 295 12584.52 29.48 55156.70 88888.00 2009-10-22 02:46:44.375 295 12584.52 29.48 55156.68 88888.00 2009-10-22 02:46:44.500 295 12584.52 29.48 55156.70 88888.00 2009-10-22 02:46:44.625 295 12584.55 29.50 55156.70 88888.00 2009-10-22 02:46:44.750 295 12584.60 29.50 55156.70 88888.00 2009-10-22 02:46:44.875 295 12584.58 29.50 55156.68 88888.00 2009-10-22 02:46:45.000 295 12584.52 29.52 55156.65 88888.00 2009-10-22 02:46:45.125 295 12584.48 29.52 55156.65 88888.00 2009-10-22 02:46:45.250 295 12584.50 29.50 55156.68 88888.00 2009-10-22 02:46:45.375 295 12584.58 29.52 55156.68 88888.00 2009-10-22 02:46:45.500 295 12584.58 29.52 55156.70 88888.00 2009-10-22 02:46:45.625 295 12584.52 29.52 55156.68 88888.00 2009-10-22 02:46:45.750 295 12584.58 29.52 55156.65 88888.00 2009-10-22 02:46:45.875 295 12584.58 29.52 55156.68 88888.00 2009-10-22 02:46:46.000 295 12584.55 29.52 55156.65 88888.00 2009-10-22 02:46:46.125 295 12584.55 29.55 55156.65 88888.00 2009-10-22 02:46:46.250 295 12584.60 29.52 55156.68 88888.00 2009-10-22 02:46:46.375 295 12584.62 29.55 55156.65 88888.00 2009-10-22 02:46:46.500 295 12584.62 29.57 55156.65 88888.00 2009-10-22 02:46:46.625 295 12584.60 29.55 55156.65 88888.00 2009-10-22 02:46:46.750 295 12584.60 29.55 55156.62 88888.00 2009-10-22 02:46:46.875 295 12584.60 29.57 55156.65 88888.00 2009-10-22 02:46:47.000 295 12584.55 29.60 55156.65 88888.00 2009-10-22 02:46:47.125 295 12584.55 29.57 55156.62 88888.00 2009-10-22 02:46:47.250 295 12584.60 29.57 55156.62 88888.00 2009-10-22 02:46:47.375 295 12584.65 29.60 55156.62 88888.00 2009-10-22 02:46:47.500 295 12584.62 29.62 55156.65 88888.00 2009-10-22 02:46:47.625 295 12584.58 29.60 55156.68 88888.00 2009-10-22 02:46:47.750 295 12584.60 29.57 55156.68 88888.00 2009-10-22 02:46:47.875 295 12584.58 29.57 55156.68 88888.00 2009-10-22 02:46:48.000 295 12584.58 29.57 55156.68 88888.00 2009-10-22 02:46:48.125 295 12584.58 29.57 55156.68 88888.00 2009-10-22 02:46:48.250 295 12584.50 29.55 55156.70 88888.00 2009-10-22 02:46:48.375 295 12584.55 29.57 55156.68 88888.00 2009-10-22 02:46:48.500 295 12584.55 29.60 55156.65 88888.00 2009-10-22 02:46:48.625 295 12584.58 29.60 55156.65 88888.00 2009-10-22 02:46:48.750 295 12584.58 29.62 55156.68 88888.00 2009-10-22 02:46:48.875 295 12584.60 29.62 55156.70 88888.00 2009-10-22 02:46:49.000 295 12584.55 29.62 55156.70 88888.00 2009-10-22 02:46:49.125 295 12584.50 29.62 55156.70 88888.00 2009-10-22 02:46:49.250 295 12584.48 29.62 55156.68 88888.00 2009-10-22 02:46:49.375 295 12584.52 29.65 55156.68 88888.00 2009-10-22 02:46:49.500 295 12584.52 29.65 55156.70 88888.00 2009-10-22 02:46:49.625 295 12584.55 29.65 55156.68 88888.00 2009-10-22 02:46:49.750 295 12584.50 29.65 55156.68 88888.00 2009-10-22 02:46:49.875 295 12584.52 29.62 55156.65 88888.00 2009-10-22 02:46:50.000 295 12584.55 29.62 55156.60 88888.00 2009-10-22 02:46:50.125 295 12584.55 29.65 55156.65 88888.00 2009-10-22 02:46:50.250 295 12584.48 29.65 55156.65 88888.00 2009-10-22 02:46:50.375 295 12584.48 29.68 55156.65 88888.00 2009-10-22 02:46:50.500 295 12584.52 29.65 55156.65 88888.00 2009-10-22 02:46:50.625 295 12584.52 29.65 55156.65 88888.00 2009-10-22 02:46:50.750 295 12584.48 29.68 55156.62 88888.00 2009-10-22 02:46:50.875 295 12584.50 29.65 55156.62 88888.00 2009-10-22 02:46:51.000 295 12584.52 29.68 55156.62 88888.00 2009-10-22 02:46:51.125 295 12584.50 29.68 55156.62 88888.00 2009-10-22 02:46:51.250 295 12584.45 29.65 55156.62 88888.00 2009-10-22 02:46:51.375 295 12584.48 29.65 55156.60 88888.00 2009-10-22 02:46:51.500 295 12584.45 29.68 55156.62 88888.00 2009-10-22 02:46:51.625 295 12584.48 29.68 55156.65 88888.00 2009-10-22 02:46:51.750 295 12584.50 29.68 55156.65 88888.00 2009-10-22 02:46:51.875 295 12584.48 29.68 55156.65 88888.00 2009-10-22 02:46:52.000 295 12584.50 29.68 55156.60 88888.00 2009-10-22 02:46:52.125 295 12584.48 29.68 55156.68 88888.00 2009-10-22 02:46:52.250 295 12584.48 29.65 55156.68 88888.00 2009-10-22 02:46:52.375 295 12584.52 29.70 55156.65 88888.00 2009-10-22 02:46:52.500 295 12584.55 29.70 55156.68 88888.00 2009-10-22 02:46:52.625 295 12584.58 29.68 55156.65 88888.00 2009-10-22 02:46:52.750 295 12584.52 29.68 55156.65 88888.00 2009-10-22 02:46:52.875 295 12584.48 29.73 55156.62 88888.00 2009-10-22 02:46:53.000 295 12584.52 29.73 55156.62 88888.00 2009-10-22 02:46:53.125 295 12584.55 29.75 55156.60 88888.00 2009-10-22 02:46:53.250 295 12584.58 29.73 55156.68 88888.00 2009-10-22 02:46:53.375 295 12584.65 29.73 55156.68 88888.00 2009-10-22 02:46:53.500 295 12584.65 29.73 55156.68 88888.00 2009-10-22 02:46:53.625 295 12584.58 29.73 55156.65 88888.00 2009-10-22 02:46:53.750 295 12584.55 29.73 55156.62 88888.00 2009-10-22 02:46:53.875 295 12584.52 29.75 55156.62 88888.00 2009-10-22 02:46:54.000 295 12584.52 29.75 55156.62 88888.00 2009-10-22 02:46:54.125 295 12584.55 29.75 55156.62 88888.00 2009-10-22 02:46:54.250 295 12584.52 29.73 55156.65 88888.00 2009-10-22 02:46:54.375 295 12584.55 29.73 55156.60 88888.00 2009-10-22 02:46:54.500 295 12584.58 29.73 55156.62 88888.00 2009-10-22 02:46:54.625 295 12584.58 29.75 55156.62 88888.00 2009-10-22 02:46:54.750 295 12584.60 29.75 55156.65 88888.00 2009-10-22 02:46:54.875 295 12584.60 29.77 55156.65 88888.00 2009-10-22 02:46:55.000 295 12584.58 29.75 55156.62 88888.00 2009-10-22 02:46:55.125 295 12584.58 29.75 55156.62 88888.00 2009-10-22 02:46:55.250 295 12584.52 29.75 55156.62 88888.00 2009-10-22 02:46:55.375 295 12584.58 29.77 55156.62 88888.00 2009-10-22 02:46:55.500 295 12584.55 29.77 55156.65 88888.00 2009-10-22 02:46:55.625 295 12584.60 29.77 55156.68 88888.00 2009-10-22 02:46:55.750 295 12584.60 29.77 55156.68 88888.00 2009-10-22 02:46:55.875 295 12584.58 29.77 55156.65 88888.00 2009-10-22 02:46:56.000 295 12584.55 29.80 55156.62 88888.00 2009-10-22 02:46:56.125 295 12584.55 29.77 55156.65 88888.00 2009-10-22 02:46:56.250 295 12584.52 29.77 55156.65 88888.00 2009-10-22 02:46:56.375 295 12584.55 29.80 55156.62 88888.00 2009-10-22 02:46:56.500 295 12584.55 29.77 55156.62 88888.00 2009-10-22 02:46:56.625 295 12584.62 29.77 55156.65 88888.00 2009-10-22 02:46:56.750 295 12584.67 29.77 55156.65 88888.00 2009-10-22 02:46:56.875 295 12584.67 29.80 55156.62 88888.00 2009-10-22 02:46:57.000 295 12584.60 29.80 55156.62 88888.00 2009-10-22 02:46:57.125 295 12584.52 29.77 55156.62 88888.00 2009-10-22 02:46:57.250 295 12584.50 29.77 55156.62 88888.00 2009-10-22 02:46:57.375 295 12584.58 29.77 55156.57 88888.00 2009-10-22 02:46:57.500 295 12584.58 29.82 55156.55 88888.00 2009-10-22 02:46:57.625 295 12584.58 29.85 55156.57 88888.00 2009-10-22 02:46:57.750 295 12584.52 29.82 55156.57 88888.00 2009-10-22 02:46:57.875 295 12584.52 29.82 55156.57 88888.00 2009-10-22 02:46:58.000 295 12584.60 29.82 55156.57 88888.00 2009-10-22 02:46:58.125 295 12584.58 29.80 55156.57 88888.00 2009-10-22 02:46:58.250 295 12584.52 29.80 55156.57 88888.00 2009-10-22 02:46:58.375 295 12584.58 29.80 55156.57 88888.00 2009-10-22 02:46:58.500 295 12584.62 29.80 55156.55 88888.00 2009-10-22 02:46:58.625 295 12584.65 29.82 55156.57 88888.00 2009-10-22 02:46:58.750 295 12584.67 29.82 55156.65 88888.00 2009-10-22 02:46:58.875 295 12584.67 29.85 55156.62 88888.00 2009-10-22 02:46:59.000 295 12584.67 29.80 55156.60 88888.00 2009-10-22 02:46:59.125 295 12584.65 29.80 55156.60 88888.00 2009-10-22 02:46:59.250 295 12584.65 29.82 55156.60 88888.00 2009-10-22 02:46:59.375 295 12584.73 29.82 55156.60 88888.00 2009-10-22 02:46:59.500 295 12584.70 29.82 55156.60 88888.00 2009-10-22 02:46:59.625 295 12584.62 29.85 55156.57 88888.00 2009-10-22 02:46:59.750 295 12584.60 29.85 55156.55 88888.00 2009-10-22 02:46:59.875 295 12584.60 29.85 55156.55 88888.00 2009-10-22 02:47:00.000 295 12584.65 29.88 55156.53 88888.00 2009-10-22 02:47:00.125 295 12584.70 29.85 55156.57 88888.00 2009-10-22 02:47:00.250 295 12584.70 29.85 55156.60 88888.00 2009-10-22 02:47:00.375 295 12584.67 29.85 55156.62 88888.00 2009-10-22 02:47:00.500 295 12584.62 29.85 55156.62 88888.00 2009-10-22 02:47:00.625 295 12584.65 29.88 55156.65 88888.00 2009-10-22 02:47:00.750 295 12584.65 29.88 55156.62 88888.00 2009-10-22 02:47:00.875 295 12584.65 29.88 55156.62 88888.00 2009-10-22 02:47:01.000 295 12584.62 29.90 55156.60 88888.00 2009-10-22 02:47:01.125 295 12584.58 29.88 55156.60 88888.00 2009-10-22 02:47:01.250 295 12584.50 29.85 55156.62 88888.00 2009-10-22 02:47:01.375 295 12584.55 29.88 55156.60 88888.00 2009-10-22 02:47:01.500 295 12584.60 29.88 55156.60 88888.00 2009-10-22 02:47:01.625 295 12584.65 29.88 55156.62 88888.00 2009-10-22 02:47:01.750 295 12584.70 29.90 55156.57 88888.00 2009-10-22 02:47:01.875 295 12584.70 29.88 55156.55 88888.00 2009-10-22 02:47:02.000 295 12584.70 29.88 55156.55 88888.00 2009-10-22 02:47:02.125 295 12584.73 29.88 55156.57 88888.00 2009-10-22 02:47:02.250 295 12584.67 29.88 55156.60 88888.00 2009-10-22 02:47:02.375 295 12584.70 29.90 55156.60 88888.00 2009-10-22 02:47:02.500 295 12584.70 29.90 55156.62 88888.00 2009-10-22 02:47:02.625 295 12584.65 29.88 55156.60 88888.00 2009-10-22 02:47:02.750 295 12584.62 29.85 55156.60 88888.00 2009-10-22 02:47:02.875 295 12584.62 29.90 55156.60 88888.00 2009-10-22 02:47:03.000 295 12584.67 29.90 55156.57 88888.00 2009-10-22 02:47:03.125 295 12584.70 29.93 55156.57 88888.00 2009-10-22 02:47:03.250 295 12584.65 29.90 55156.57 88888.00 2009-10-22 02:47:03.375 295 12584.67 29.88 55156.60 88888.00 2009-10-22 02:47:03.500 295 12584.65 29.90 55156.57 88888.00 2009-10-22 02:47:03.625 295 12584.67 29.90 55156.60 88888.00 2009-10-22 02:47:03.750 295 12584.67 29.93 55156.60 88888.00 2009-10-22 02:47:03.875 295 12584.70 29.93 55156.60 88888.00 2009-10-22 02:47:04.000 295 12584.67 29.93 55156.57 88888.00 2009-10-22 02:47:04.125 295 12584.65 29.93 55156.57 88888.00 2009-10-22 02:47:04.250 295 12584.55 29.93 55156.57 88888.00 2009-10-22 02:47:04.375 295 12584.58 29.93 55156.57 88888.00 2009-10-22 02:47:04.500 295 12584.62 29.95 55156.57 88888.00 2009-10-22 02:47:04.625 295 12584.73 29.93 55156.55 88888.00 2009-10-22 02:47:04.750 295 12584.75 29.90 55156.55 88888.00 2009-10-22 02:47:04.875 295 12584.73 29.93 55156.57 88888.00 2009-10-22 02:47:05.000 295 12584.73 29.93 55156.55 88888.00 2009-10-22 02:47:05.125 295 12584.73 29.90 55156.57 88888.00 2009-10-22 02:47:05.250 295 12584.62 29.90 55156.57 88888.00 2009-10-22 02:47:05.375 295 12584.60 29.95 55156.60 88888.00 2009-10-22 02:47:05.500 295 12584.60 29.95 55156.57 88888.00 2009-10-22 02:47:05.625 295 12584.65 29.93 55156.60 88888.00 2009-10-22 02:47:05.750 295 12584.73 29.93 55156.53 88888.00 2009-10-22 02:47:05.875 295 12584.73 29.93 55156.57 88888.00 2009-10-22 02:47:06.000 295 12584.70 29.93 55156.57 88888.00 2009-10-22 02:47:06.125 295 12584.70 29.95 55156.55 88888.00 2009-10-22 02:47:06.250 295 12584.67 29.93 55156.55 88888.00 2009-10-22 02:47:06.375 295 12584.73 29.93 55156.55 88888.00 2009-10-22 02:47:06.500 295 12584.75 29.93 55156.57 88888.00 2009-10-22 02:47:06.625 295 12584.77 29.95 55156.60 88888.00 2009-10-22 02:47:06.750 295 12584.73 29.98 55156.57 88888.00 2009-10-22 02:47:06.875 295 12584.73 29.98 55156.55 88888.00 2009-10-22 02:47:07.000 295 12584.73 29.98 55156.55 88888.00 2009-10-22 02:47:07.125 295 12584.73 29.98 55156.55 88888.00 2009-10-22 02:47:07.250 295 12584.75 29.98 55156.55 88888.00 2009-10-22 02:47:07.375 295 12584.80 30.00 55156.55 88888.00 2009-10-22 02:47:07.500 295 12584.80 30.00 55156.57 88888.00 2009-10-22 02:47:07.625 295 12584.80 30.02 55156.57 88888.00 2009-10-22 02:47:07.750 295 12584.80 30.00 55156.55 88888.00 2009-10-22 02:47:07.875 295 12584.80 30.00 55156.55 88888.00 2009-10-22 02:47:08.000 295 12584.77 30.00 55156.53 88888.00 2009-10-22 02:47:08.125 295 12584.77 29.98 55156.55 88888.00 2009-10-22 02:47:08.250 295 12584.77 29.98 55156.60 88888.00 2009-10-22 02:47:08.375 295 12584.85 29.98 55156.60 88888.00 2009-10-22 02:47:08.500 295 12584.83 30.00 55156.57 88888.00 2009-10-22 02:47:08.625 295 12584.75 30.00 55156.55 88888.00 2009-10-22 02:47:08.750 295 12584.70 30.00 55156.55 88888.00 2009-10-22 02:47:08.875 295 12584.73 29.98 55156.53 88888.00 2009-10-22 02:47:09.000 295 12584.75 29.98 55156.55 88888.00 2009-10-22 02:47:09.125 295 12584.70 30.00 55156.57 88888.00 2009-10-22 02:47:09.250 295 12584.67 30.00 55156.57 88888.00 2009-10-22 02:47:09.375 295 12584.75 30.00 55156.55 88888.00 2009-10-22 02:47:09.500 295 12584.73 30.00 55156.55 88888.00 2009-10-22 02:47:09.625 295 12584.73 30.00 55156.55 88888.00 2009-10-22 02:47:09.750 295 12584.80 30.00 55156.53 88888.00 2009-10-22 02:47:09.875 295 12584.83 29.98 55156.55 88888.00 2009-10-22 02:47:10.000 295 12584.80 30.00 55156.55 88888.00 2009-10-22 02:47:10.125 295 12584.73 29.95 55156.55 88888.00 2009-10-22 02:47:10.250 295 12584.62 29.93 55156.55 88888.00 2009-10-22 02:47:10.375 295 12584.70 29.95 55156.55 88888.00 2009-10-22 02:47:10.500 295 12584.75 30.00 55156.57 88888.00 2009-10-22 02:47:10.625 295 12584.73 29.98 55156.57 88888.00 2009-10-22 02:47:10.750 295 12584.73 30.00 55156.57 88888.00 2009-10-22 02:47:10.875 295 12584.77 30.00 55156.60 88888.00 2009-10-22 02:47:11.000 295 12584.83 29.98 55156.55 88888.00 2009-10-22 02:47:11.125 295 12584.77 30.02 55156.57 88888.00 2009-10-22 02:47:11.250 295 12584.70 29.98 55156.55 88888.00 2009-10-22 02:47:11.375 295 12584.75 30.00 55156.50 88888.00 2009-10-22 02:47:11.500 295 12584.77 30.00 55156.50 88888.00 2009-10-22 02:47:11.625 295 12584.75 30.00 55156.55 88888.00 2009-10-22 02:47:11.750 295 12584.73 30.02 55156.53 88888.00 2009-10-22 02:47:11.875 295 12584.73 30.00 55156.55 88888.00 2009-10-22 02:47:12.000 295 12584.75 30.00 55156.57 88888.00 2009-10-22 02:47:12.125 295 12584.70 30.00 55156.57 88888.00 2009-10-22 02:47:12.250 295 12584.67 29.98 55156.57 88888.00 2009-10-22 02:47:12.375 295 12584.73 30.00 55156.57 88888.00 2009-10-22 02:47:12.500 295 12584.77 30.02 55156.60 88888.00 2009-10-22 02:47:12.625 295 12584.77 30.02 55156.57 88888.00 2009-10-22 02:47:12.750 295 12584.73 30.05 55156.60 88888.00 2009-10-22 02:47:12.875 295 12584.73 30.02 55156.55 88888.00 2009-10-22 02:47:13.000 295 12584.75 30.02 55156.55 88888.00 2009-10-22 02:47:13.125 295 12584.77 30.02 55156.55 88888.00 2009-10-22 02:47:13.250 295 12584.73 30.02 55156.57 88888.00 2009-10-22 02:47:13.375 295 12584.80 30.02 55156.53 88888.00 2009-10-22 02:47:13.500 295 12584.83 30.02 55156.53 88888.00 2009-10-22 02:47:13.625 295 12584.80 30.02 55156.50 88888.00 2009-10-22 02:47:13.750 295 12584.80 30.00 55156.53 88888.00 2009-10-22 02:47:13.875 295 12584.83 30.00 55156.53 88888.00 2009-10-22 02:47:14.000 295 12584.88 30.00 55156.50 88888.00 2009-10-22 02:47:14.125 295 12584.88 30.05 55156.53 88888.00 2009-10-22 02:47:14.250 295 12584.83 30.00 55156.55 88888.00 2009-10-22 02:47:14.375 295 12584.83 30.00 55156.55 88888.00 2009-10-22 02:47:14.500 295 12584.80 30.00 55156.55 88888.00 2009-10-22 02:47:14.625 295 12584.83 30.00 55156.55 88888.00 2009-10-22 02:47:14.750 295 12584.88 29.98 55156.53 88888.00 2009-10-22 02:47:14.875 295 12584.85 30.00 55156.55 88888.00 2009-10-22 02:47:15.000 295 12584.85 30.00 55156.53 88888.00 2009-10-22 02:47:15.125 295 12584.88 29.98 55156.47 88888.00 2009-10-22 02:47:15.250 295 12584.88 30.00 55156.50 88888.00 2009-10-22 02:47:15.375 295 12584.85 30.02 55156.47 88888.00 2009-10-22 02:47:15.500 295 12584.75 30.00 55156.50 88888.00 2009-10-22 02:47:15.625 295 12584.80 30.00 55156.47 88888.00 2009-10-22 02:47:15.750 295 12584.83 30.02 55156.50 88888.00 2009-10-22 02:47:15.875 295 12584.85 30.05 55156.47 88888.00 2009-10-22 02:47:16.000 295 12584.90 30.05 55156.47 88888.00 2009-10-22 02:47:16.125 295 12584.92 30.05 55156.50 88888.00 2009-10-22 02:47:16.250 295 12584.88 30.02 55156.53 88888.00 2009-10-22 02:47:16.375 295 12584.92 30.05 55156.53 88888.00 2009-10-22 02:47:16.500 295 12584.88 30.02 55156.55 88888.00 2009-10-22 02:47:16.625 295 12584.88 30.05 55156.55 88888.00 2009-10-22 02:47:16.750 295 12584.90 30.05 55156.55 88888.00 2009-10-22 02:47:16.875 295 12584.90 30.05 55156.53 88888.00 2009-10-22 02:47:17.000 295 12584.92 30.05 55156.47 88888.00 2009-10-22 02:47:17.125 295 12584.90 30.05 55156.45 88888.00 2009-10-22 02:47:17.250 295 12584.83 30.07 55156.47 88888.00 2009-10-22 02:47:17.375 295 12584.90 30.05 55156.50 88888.00 2009-10-22 02:47:17.500 295 12584.98 30.05 55156.53 88888.00 2009-10-22 02:47:17.625 295 12584.90 30.05 55156.50 88888.00 2009-10-22 02:47:17.750 295 12584.85 30.02 55156.47 88888.00 2009-10-22 02:47:17.875 295 12584.92 30.02 55156.47 88888.00 2009-10-22 02:47:18.000 295 12585.02 29.98 55156.50 88888.00 2009-10-22 02:47:18.125 295 12585.02 30.02 55156.53 88888.00 2009-10-22 02:47:18.250 295 12584.95 30.07 55156.57 88888.00 2009-10-22 02:47:18.375 295 12584.98 30.07 55156.55 88888.00 2009-10-22 02:47:18.500 295 12584.92 30.02 55156.47 88888.00 2009-10-22 02:47:18.625 295 12584.90 30.05 55156.47 88888.00 2009-10-22 02:47:18.750 295 12584.92 30.07 55156.53 88888.00 2009-10-22 02:47:18.875 295 12585.00 30.07 55156.55 88888.00 2009-10-22 02:47:19.000 295 12585.00 30.05 55156.50 88888.00 2009-10-22 02:47:19.125 295 12584.95 30.05 55156.53 88888.00 2009-10-22 02:47:19.250 295 12584.95 30.07 55156.53 88888.00 2009-10-22 02:47:19.375 295 12585.00 30.10 55156.55 88888.00 2009-10-22 02:47:19.500 295 12584.98 30.10 55156.55 88888.00 2009-10-22 02:47:19.625 295 12584.95 30.05 55156.53 88888.00 2009-10-22 02:47:19.750 295 12585.00 30.07 55156.50 88888.00 2009-10-22 02:47:19.875 295 12585.02 30.07 55156.50 88888.00 2009-10-22 02:47:20.000 295 12585.00 30.05 55156.47 88888.00 2009-10-22 02:47:20.125 295 12584.95 30.07 55156.53 88888.00 2009-10-22 02:47:20.250 295 12584.92 30.07 55156.50 88888.00 2009-10-22 02:47:20.375 295 12584.95 30.10 55156.55 88888.00 2009-10-22 02:47:20.500 295 12584.92 30.10 55156.55 88888.00 2009-10-22 02:47:20.625 295 12584.90 30.10 55156.55 88888.00 2009-10-22 02:47:20.750 295 12584.90 30.05 55156.53 88888.00 2009-10-22 02:47:20.875 295 12585.02 30.07 55156.55 88888.00 2009-10-22 02:47:21.000 295 12585.08 30.05 55156.50 88888.00 2009-10-22 02:47:21.125 295 12585.12 30.05 55156.50 88888.00 2009-10-22 02:47:21.250 295 12585.05 30.02 55156.50 88888.00 2009-10-22 02:47:21.375 295 12585.00 30.02 55156.47 88888.00 2009-10-22 02:47:21.500 295 12584.98 30.00 55156.47 88888.00 2009-10-22 02:47:21.625 295 12584.95 30.05 55156.47 88888.00 2009-10-22 02:47:21.750 295 12584.95 30.07 55156.50 88888.00 2009-10-22 02:47:21.875 295 12585.00 30.10 55156.53 88888.00 2009-10-22 02:47:22.000 295 12585.00 30.07 55156.47 88888.00 2009-10-22 02:47:22.125 295 12584.92 30.02 55156.47 88888.00 2009-10-22 02:47:22.250 295 12584.92 30.05 55156.50 88888.00 2009-10-22 02:47:22.375 295 12584.98 30.05 55156.53 88888.00 2009-10-22 02:47:22.500 295 12585.02 30.07 55156.53 88888.00 2009-10-22 02:47:22.625 295 12585.02 30.05 55156.47 88888.00 2009-10-22 02:47:22.750 295 12584.98 30.10 55156.53 88888.00 2009-10-22 02:47:22.875 295 12584.98 30.07 55156.50 88888.00 2009-10-22 02:47:23.000 295 12585.00 30.05 55156.47 88888.00 2009-10-22 02:47:23.125 295 12585.02 30.02 55156.53 88888.00 2009-10-22 02:47:23.250 295 12584.98 30.02 55156.47 88888.00 2009-10-22 02:47:23.375 295 12585.00 30.05 55156.50 88888.00 2009-10-22 02:47:23.500 295 12585.00 30.07 55156.50 88888.00 2009-10-22 02:47:23.625 295 12585.08 30.10 55156.53 88888.00 2009-10-22 02:47:23.750 295 12585.08 30.07 55156.50 88888.00 2009-10-22 02:47:23.875 295 12585.05 30.07 55156.50 88888.00 2009-10-22 02:47:24.000 295 12585.02 30.07 55156.50 88888.00 2009-10-22 02:47:24.125 295 12585.05 30.05 55156.47 88888.00 2009-10-22 02:47:24.250 295 12585.00 30.02 55156.47 88888.00 2009-10-22 02:47:24.375 295 12585.10 30.05 55156.45 88888.00 2009-10-22 02:47:24.500 295 12585.05 30.02 55156.45 88888.00 2009-10-22 02:47:24.625 295 12585.02 30.02 55156.47 88888.00 2009-10-22 02:47:24.750 295 12585.10 30.10 55156.50 88888.00 2009-10-22 02:47:24.875 295 12585.15 30.05 55156.50 88888.00 2009-10-22 02:47:25.000 295 12585.12 30.05 55156.50 88888.00 2009-10-22 02:47:25.125 295 12585.10 30.07 55156.50 88888.00 2009-10-22 02:47:25.250 295 12585.00 30.05 55156.47 88888.00 2009-10-22 02:47:25.375 295 12585.02 30.02 55156.47 88888.00 2009-10-22 02:47:25.500 295 12585.05 30.05 55156.50 88888.00 2009-10-22 02:47:25.625 295 12585.05 30.02 55156.50 88888.00 2009-10-22 02:47:25.750 295 12585.08 30.07 55156.50 88888.00 2009-10-22 02:47:25.875 295 12585.10 30.12 55156.53 88888.00 2009-10-22 02:47:26.000 295 12585.12 30.10 55156.47 88888.00 2009-10-22 02:47:26.125 295 12585.12 30.07 55156.47 88888.00 2009-10-22 02:47:26.250 295 12585.08 30.00 55156.47 88888.00 2009-10-22 02:47:26.375 295 12585.10 30.02 55156.47 88888.00 2009-10-22 02:47:26.500 295 12585.10 30.07 55156.50 88888.00 2009-10-22 02:47:26.625 295 12585.17 30.07 55156.45 88888.00 2009-10-22 02:47:26.750 295 12585.27 30.10 55156.47 88888.00 2009-10-22 02:47:26.875 295 12585.25 30.05 55156.47 88888.00 2009-10-22 02:47:27.000 295 12585.20 30.05 55156.45 88888.00 2009-10-22 02:47:27.125 295 12585.15 30.02 55156.47 88888.00 2009-10-22 02:47:27.250 295 12585.12 30.00 55156.45 88888.00 2009-10-22 02:47:27.375 295 12585.10 30.02 55156.47 88888.00 2009-10-22 02:47:27.500 295 12585.10 30.05 55156.45 88888.00 2009-10-22 02:47:27.625 295 12585.12 30.05 55156.47 88888.00 2009-10-22 02:47:27.750 295 12585.10 30.05 55156.50 88888.00 2009-10-22 02:47:27.875 295 12585.12 30.07 55156.50 88888.00 2009-10-22 02:47:28.000 295 12585.17 30.07 55156.47 88888.00 2009-10-22 02:47:28.125 295 12585.23 30.07 55156.47 88888.00 2009-10-22 02:47:28.250 295 12585.15 30.00 55156.47 88888.00 2009-10-22 02:47:28.375 295 12585.17 30.05 55156.50 88888.00 2009-10-22 02:47:28.500 295 12585.17 30.10 55156.55 88888.00 2009-10-22 02:47:28.625 295 12585.23 30.07 55156.55 88888.00 2009-10-22 02:47:28.750 295 12585.20 30.05 55156.50 88888.00 2009-10-22 02:47:28.875 295 12585.20 30.05 55156.53 88888.00 2009-10-22 02:47:29.000 295 12585.15 30.05 55156.53 88888.00 2009-10-22 02:47:29.125 295 12585.12 30.02 55156.53 88888.00 2009-10-22 02:47:29.250 295 12585.05 30.05 55156.53 88888.00 2009-10-22 02:47:29.375 295 12585.05 30.07 55156.53 88888.00 2009-10-22 02:47:29.500 295 12585.05 30.05 55156.53 88888.00 2009-10-22 02:47:29.625 295 12585.10 30.05 55156.50 88888.00 2009-10-22 02:47:29.750 295 12585.08 30.05 55156.50 88888.00 2009-10-22 02:47:29.875 295 12585.08 30.05 55156.53 88888.00 2009-10-22 02:47:30.000 295 12585.10 30.05 55156.53 88888.00 2009-10-22 02:47:30.125 295 12585.08 30.05 55156.50 88888.00 2009-10-22 02:47:30.250 295 12585.08 30.05 55156.50 88888.00 2009-10-22 02:47:30.375 295 12585.08 30.02 55156.50 88888.00 2009-10-22 02:47:30.500 295 12585.02 30.05 55156.53 88888.00 2009-10-22 02:47:30.625 295 12585.10 30.07 55156.53 88888.00 2009-10-22 02:47:30.750 295 12585.08 30.05 55156.50 88888.00 2009-10-22 02:47:30.875 295 12585.05 30.05 55156.53 88888.00 2009-10-22 02:47:31.000 295 12585.15 30.05 55156.47 88888.00 2009-10-22 02:47:31.125 295 12585.17 30.05 55156.53 88888.00 2009-10-22 02:47:31.250 295 12585.12 30.02 55156.53 88888.00 2009-10-22 02:47:31.375 295 12585.15 30.00 55156.53 88888.00 2009-10-22 02:47:31.500 295 12585.17 30.00 55156.50 88888.00 2009-10-22 02:47:31.625 295 12585.17 30.02 55156.53 88888.00 2009-10-22 02:47:31.750 295 12585.15 30.07 55156.55 88888.00 2009-10-22 02:47:31.875 295 12585.12 30.05 55156.50 88888.00 2009-10-22 02:47:32.000 295 12585.12 30.00 55156.47 88888.00 2009-10-22 02:47:32.125 295 12585.15 30.05 55156.50 88888.00 2009-10-22 02:47:32.250 295 12585.15 30.05 55156.50 88888.00 2009-10-22 02:47:32.375 295 12585.15 30.05 55156.47 88888.00 2009-10-22 02:47:32.500 295 12585.10 30.02 55156.50 88888.00 2009-10-22 02:47:32.625 295 12585.08 30.05 55156.50 88888.00 2009-10-22 02:47:32.750 295 12585.05 30.05 55156.47 88888.00 2009-10-22 02:47:32.875 295 12585.12 30.05 55156.53 88888.00 2009-10-22 02:47:33.000 295 12585.10 30.02 55156.53 88888.00 2009-10-22 02:47:33.125 295 12585.08 30.02 55156.53 88888.00 2009-10-22 02:47:33.250 295 12585.05 30.05 55156.55 88888.00 2009-10-22 02:47:33.375 295 12585.08 30.05 55156.55 88888.00 2009-10-22 02:47:33.500 295 12585.12 30.05 55156.53 88888.00 2009-10-22 02:47:33.625 295 12585.17 30.02 55156.53 88888.00 2009-10-22 02:47:33.750 295 12585.17 30.02 55156.50 88888.00 2009-10-22 02:47:33.875 295 12585.17 30.05 55156.50 88888.00 2009-10-22 02:47:34.000 295 12585.17 30.02 55156.53 88888.00 2009-10-22 02:47:34.125 295 12585.17 30.00 55156.53 88888.00 2009-10-22 02:47:34.250 295 12585.20 29.98 55156.53 88888.00 2009-10-22 02:47:34.375 295 12585.27 30.00 55156.53 88888.00 2009-10-22 02:47:34.500 295 12585.30 30.00 55156.50 88888.00 2009-10-22 02:47:34.625 295 12585.25 30.00 55156.50 88888.00 2009-10-22 02:47:34.750 295 12585.20 30.02 55156.50 88888.00 2009-10-22 02:47:34.875 295 12585.17 30.02 55156.47 88888.00 2009-10-22 02:47:35.000 295 12585.17 30.02 55156.50 88888.00 2009-10-22 02:47:35.125 295 12585.15 30.05 55156.55 88888.00 2009-10-22 02:47:35.250 295 12585.08 30.02 55156.53 88888.00 2009-10-22 02:47:35.375 295 12585.17 30.05 55156.55 88888.00 2009-10-22 02:47:35.500 295 12585.23 30.05 55156.50 88888.00 2009-10-22 02:47:35.625 295 12585.23 30.02 55156.53 88888.00 2009-10-22 02:47:35.750 295 12585.20 30.02 55156.50 88888.00 2009-10-22 02:47:35.875 295 12585.23 30.02 55156.50 88888.00 2009-10-22 02:47:36.000 295 12585.25 30.02 55156.50 88888.00 2009-10-22 02:47:36.125 295 12585.23 30.02 55156.50 88888.00 2009-10-22 02:47:36.250 295 12585.12 30.00 55156.55 88888.00 2009-10-22 02:47:36.375 295 12585.17 30.00 55156.53 88888.00 2009-10-22 02:47:36.500 295 12585.20 30.00 55156.53 88888.00 2009-10-22 02:47:36.625 295 12585.23 30.00 55156.53 88888.00 2009-10-22 02:47:36.750 295 12585.27 30.00 55156.53 88888.00 2009-10-22 02:47:36.875 295 12585.27 30.02 55156.55 88888.00 2009-10-22 02:47:37.000 295 12585.25 30.00 55156.53 88888.00 2009-10-22 02:47:37.125 295 12585.23 29.98 55156.47 88888.00 2009-10-22 02:47:37.250 295 12585.25 29.98 55156.47 88888.00 2009-10-22 02:47:37.375 295 12585.27 30.00 55156.47 88888.00 2009-10-22 02:47:37.500 295 12585.25 29.98 55156.50 88888.00 2009-10-22 02:47:37.625 295 12585.15 30.00 55156.47 88888.00 2009-10-22 02:47:37.750 295 12585.15 29.98 55156.53 88888.00 2009-10-22 02:47:37.875 295 12585.23 30.00 55156.53 88888.00 2009-10-22 02:47:38.000 295 12585.25 29.98 55156.55 88888.00 2009-10-22 02:47:38.125 295 12585.25 29.98 55156.57 88888.00 2009-10-22 02:47:38.250 295 12585.27 29.95 55156.57 88888.00 2009-10-22 02:47:38.375 295 12585.30 29.98 55156.57 88888.00 2009-10-22 02:47:38.500 295 12585.25 29.98 55156.55 88888.00 2009-10-22 02:47:38.625 295 12585.17 30.00 55156.55 88888.00 2009-10-22 02:47:38.750 295 12585.20 29.98 55156.55 88888.00 2009-10-22 02:47:38.875 295 12585.25 30.02 55156.53 88888.00 2009-10-22 02:47:39.000 295 12585.25 30.00 55156.53 88888.00 2009-10-22 02:47:39.125 295 12585.25 29.98 55156.55 88888.00 2009-10-22 02:47:39.250 295 12585.20 29.95 55156.57 88888.00 2009-10-22 02:47:39.375 295 12585.20 29.98 55156.55 88888.00 2009-10-22 02:47:39.500 295 12585.25 29.98 55156.53 88888.00 2009-10-22 02:47:39.625 295 12585.33 30.00 55156.57 88888.00 2009-10-22 02:47:39.750 295 12585.33 30.00 55156.55 88888.00 2009-10-22 02:47:39.875 295 12585.35 30.00 55156.53 88888.00 2009-10-22 02:47:40.000 295 12585.33 30.00 55156.50 88888.00 2009-10-22 02:47:40.125 295 12585.33 29.98 55156.50 88888.00 2009-10-22 02:47:40.250 295 12585.25 29.98 55156.47 88888.00 2009-10-22 02:47:40.375 295 12585.35 30.00 55156.47 88888.00 2009-10-22 02:47:40.500 295 12585.38 30.00 55156.53 88888.00 2009-10-22 02:47:40.625 295 12585.38 30.00 55156.53 88888.00 2009-10-22 02:47:40.750 295 12585.38 29.98 55156.53 88888.00 2009-10-22 02:47:40.875 295 12585.35 29.98 55156.53 88888.00 2009-10-22 02:47:41.000 295 12585.38 30.00 55156.50 88888.00 2009-10-22 02:47:41.125 295 12585.38 30.00 55156.55 88888.00 2009-10-22 02:47:41.250 295 12585.27 30.00 55156.55 88888.00 2009-10-22 02:47:41.375 295 12585.30 29.98 55156.57 88888.00 2009-10-22 02:47:41.500 295 12585.33 30.00 55156.53 88888.00 2009-10-22 02:47:41.625 295 12585.33 30.00 55156.53 88888.00 2009-10-22 02:47:41.750 295 12585.30 30.00 55156.50 88888.00 2009-10-22 02:47:41.875 295 12585.33 30.00 55156.50 88888.00 2009-10-22 02:47:42.000 295 12585.35 30.00 55156.50 88888.00 2009-10-22 02:47:42.125 295 12585.40 30.00 55156.47 88888.00 2009-10-22 02:47:42.250 295 12585.40 29.95 55156.50 88888.00 2009-10-22 02:47:42.375 295 12585.45 29.95 55156.50 88888.00 2009-10-22 02:47:42.500 295 12585.40 29.98 55156.47 88888.00 2009-10-22 02:47:42.625 295 12585.42 29.98 55156.50 88888.00 2009-10-22 02:47:42.750 295 12585.48 29.95 55156.50 88888.00 2009-10-22 02:47:42.875 295 12585.55 29.98 55156.53 88888.00 2009-10-22 02:47:43.000 295 12585.55 29.98 55156.50 88888.00 2009-10-22 02:47:43.125 295 12585.50 29.95 55156.50 88888.00 2009-10-22 02:47:43.250 295 12585.50 29.93 55156.53 88888.00 2009-10-22 02:47:43.375 295 12585.52 29.95 55156.47 88888.00 2009-10-22 02:47:43.500 295 12585.42 29.95 55156.53 88888.00 2009-10-22 02:47:43.625 295 12585.45 29.95 55156.50 88888.00 2009-10-22 02:47:43.750 295 12585.48 29.95 55156.53 88888.00 2009-10-22 02:47:43.875 295 12585.45 29.93 55156.55 88888.00 2009-10-22 02:47:44.000 295 12585.45 29.95 55156.53 88888.00 2009-10-22 02:47:44.125 295 12585.48 29.95 55156.53 88888.00 2009-10-22 02:47:44.250 295 12585.40 29.90 55156.53 88888.00 2009-10-22 02:47:44.375 295 12585.48 29.93 55156.50 88888.00 2009-10-22 02:47:44.500 295 12585.55 29.93 55156.50 88888.00 2009-10-22 02:47:44.625 295 12585.58 29.95 55156.53 88888.00 2009-10-22 02:47:44.750 295 12585.48 29.95 55156.53 88888.00 2009-10-22 02:47:44.875 295 12585.42 29.90 55156.55 88888.00 2009-10-22 02:47:45.000 295 12585.48 29.93 55156.53 88888.00 2009-10-22 02:47:45.125 295 12585.48 29.93 55156.47 88888.00 2009-10-22 02:47:45.250 295 12585.40 29.93 55156.55 88888.00 2009-10-22 02:47:45.375 295 12585.40 29.93 55156.55 88888.00 2009-10-22 02:47:45.500 295 12585.42 29.93 55156.55 88888.00 2009-10-22 02:47:45.625 295 12585.40 29.93 55156.53 88888.00 2009-10-22 02:47:45.750 295 12585.38 29.95 55156.55 88888.00 2009-10-22 02:47:45.875 295 12585.45 29.93 55156.50 88888.00 2009-10-22 02:47:46.000 295 12585.45 29.93 55156.50 88888.00 2009-10-22 02:47:46.125 295 12585.42 29.93 55156.53 88888.00 2009-10-22 02:47:46.250 295 12585.48 29.90 55156.53 88888.00 2009-10-22 02:47:46.375 295 12585.55 29.95 55156.55 88888.00 2009-10-22 02:47:46.500 295 12585.52 29.95 55156.53 88888.00 2009-10-22 02:47:46.625 295 12585.52 29.93 55156.50 88888.00 2009-10-22 02:47:46.750 295 12585.52 29.93 55156.50 88888.00 2009-10-22 02:47:46.875 295 12585.55 29.90 55156.55 88888.00 2009-10-22 02:47:47.000 295 12585.55 29.90 55156.50 88888.00 2009-10-22 02:47:47.125 295 12585.55 29.93 55156.47 88888.00 2009-10-22 02:47:47.250 295 12585.52 29.93 55156.45 88888.00 2009-10-22 02:47:47.375 295 12585.55 29.90 55156.50 88888.00 2009-10-22 02:47:47.500 295 12585.52 29.90 55156.50 88888.00 2009-10-22 02:47:47.625 295 12585.52 29.90 55156.53 88888.00 2009-10-22 02:47:47.750 295 12585.52 29.88 55156.53 88888.00 2009-10-22 02:47:47.875 295 12585.55 29.90 55156.50 88888.00 2009-10-22 02:47:48.000 295 12585.58 29.90 55156.53 88888.00 2009-10-22 02:47:48.125 295 12585.55 29.90 55156.55 88888.00 2009-10-22 02:47:48.250 295 12585.52 29.88 55156.60 88888.00 2009-10-22 02:47:48.375 295 12585.52 29.88 55156.55 88888.00 2009-10-22 02:47:48.500 295 12585.50 29.88 55156.53 88888.00 2009-10-22 02:47:48.625 295 12585.52 29.90 55156.53 88888.00 2009-10-22 02:47:48.750 295 12585.58 29.90 55156.55 88888.00 2009-10-22 02:47:48.875 295 12585.58 29.88 55156.55 88888.00 2009-10-22 02:47:49.000 295 12585.55 29.88 55156.50 88888.00 2009-10-22 02:47:49.125 295 12585.50 29.88 55156.50 88888.00 2009-10-22 02:47:49.250 295 12585.45 29.88 55156.55 88888.00 2009-10-22 02:47:49.375 295 12585.58 29.88 55156.55 88888.00 2009-10-22 02:47:49.500 295 12585.55 29.85 55156.53 88888.00 2009-10-22 02:47:49.625 295 12585.52 29.85 55156.53 88888.00 2009-10-22 02:47:49.750 295 12585.52 29.90 55156.53 88888.00 2009-10-22 02:47:49.875 295 12585.55 29.88 55156.53 88888.00 2009-10-22 02:47:50.000 295 12585.52 29.85 55156.53 88888.00 2009-10-22 02:47:50.125 295 12585.50 29.82 55156.53 88888.00 2009-10-22 02:47:50.250 295 12585.52 29.82 55156.55 88888.00 2009-10-22 02:47:50.375 295 12585.58 29.88 55156.53 88888.00 2009-10-22 02:47:50.500 295 12585.52 29.90 55156.55 88888.00 2009-10-22 02:47:50.625 295 12585.48 29.88 55156.55 88888.00 2009-10-22 02:47:50.750 295 12585.52 29.85 55156.55 88888.00 2009-10-22 02:47:50.875 295 12585.55 29.82 55156.55 88888.00 2009-10-22 02:47:51.000 295 12585.60 29.82 55156.53 88888.00 2009-10-22 02:47:51.125 295 12585.65 29.85 55156.55 88888.00 2009-10-22 02:47:51.250 295 12585.60 29.85 55156.55 88888.00 2009-10-22 02:47:51.375 295 12585.58 29.88 55156.53 88888.00 2009-10-22 02:47:51.500 295 12585.58 29.85 55156.55 88888.00 2009-10-22 02:47:51.625 295 12585.60 29.85 55156.55 88888.00 2009-10-22 02:47:51.750 295 12585.62 29.88 55156.57 88888.00 2009-10-22 02:47:51.875 295 12585.60 29.85 55156.55 88888.00 2009-10-22 02:47:52.000 295 12585.55 29.82 55156.55 88888.00 2009-10-22 02:47:52.125 295 12585.55 29.85 55156.55 88888.00 2009-10-22 02:47:52.250 295 12585.55 29.80 55156.55 88888.00 2009-10-22 02:47:52.375 295 12585.58 29.82 55156.57 88888.00 2009-10-22 02:47:52.500 295 12585.58 29.82 55156.55 88888.00 2009-10-22 02:47:52.625 295 12585.60 29.85 55156.57 88888.00 2009-10-22 02:47:52.750 295 12585.62 29.85 55156.55 88888.00 2009-10-22 02:47:52.875 295 12585.60 29.82 55156.55 88888.00 2009-10-22 02:47:53.000 295 12585.58 29.82 55156.57 88888.00 2009-10-22 02:47:53.125 295 12585.52 29.77 55156.60 88888.00 2009-10-22 02:47:53.250 295 12585.48 29.77 55156.57 88888.00 2009-10-22 02:47:53.375 295 12585.52 29.80 55156.53 88888.00 2009-10-22 02:47:53.500 295 12585.62 29.80 55156.55 88888.00 2009-10-22 02:47:53.625 295 12585.65 29.80 55156.57 88888.00 2009-10-22 02:47:53.750 295 12585.62 29.80 55156.57 88888.00 2009-10-22 02:47:53.875 295 12585.60 29.82 55156.57 88888.00 2009-10-22 02:47:54.000 295 12585.62 29.80 55156.57 88888.00 2009-10-22 02:47:54.125 295 12585.65 29.80 55156.57 88888.00 2009-10-22 02:47:54.250 295 12585.62 29.80 55156.57 88888.00 2009-10-22 02:47:54.375 295 12585.60 29.82 55156.57 88888.00 2009-10-22 02:47:54.500 295 12585.62 29.80 55156.57 88888.00 2009-10-22 02:47:54.625 295 12585.60 29.77 55156.53 88888.00 2009-10-22 02:47:54.750 295 12585.62 29.80 55156.55 88888.00 2009-10-22 02:47:54.875 295 12585.62 29.77 55156.53 88888.00 2009-10-22 02:47:55.000 295 12585.60 29.75 55156.55 88888.00 2009-10-22 02:47:55.125 295 12585.60 29.77 55156.55 88888.00 2009-10-22 02:47:55.250 295 12585.60 29.77 55156.57 88888.00 2009-10-22 02:47:55.375 295 12585.65 29.77 55156.60 88888.00 2009-10-22 02:47:55.500 295 12585.62 29.77 55156.60 88888.00 2009-10-22 02:47:55.625 295 12585.62 29.75 55156.60 88888.00 2009-10-22 02:47:55.750 295 12585.65 29.75 55156.57 88888.00 2009-10-22 02:47:55.875 295 12585.62 29.77 55156.65 88888.00 2009-10-22 02:47:56.000 295 12585.62 29.77 55156.57 88888.00 2009-10-22 02:47:56.125 295 12585.62 29.75 55156.57 88888.00 2009-10-22 02:47:56.250 295 12585.67 29.75 55156.62 88888.00 2009-10-22 02:47:56.375 295 12585.70 29.75 55156.62 88888.00 2009-10-22 02:47:56.500 295 12585.67 29.73 55156.62 88888.00 2009-10-22 02:47:56.625 295 12585.65 29.73 55156.62 88888.00 2009-10-22 02:47:56.750 295 12585.62 29.73 55156.60 88888.00 2009-10-22 02:47:56.875 295 12585.60 29.75 55156.57 88888.00 2009-10-22 02:47:57.000 295 12585.60 29.75 55156.55 88888.00 2009-10-22 02:47:57.125 295 12585.62 29.75 55156.57 88888.00 2009-10-22 02:47:57.250 295 12585.58 29.75 55156.60 88888.00 2009-10-22 02:47:57.375 295 12585.58 29.75 55156.57 88888.00 2009-10-22 02:47:57.500 295 12585.60 29.75 55156.57 88888.00 2009-10-22 02:47:57.625 295 12585.62 29.73 55156.55 88888.00 2009-10-22 02:47:57.750 295 12585.65 29.73 55156.55 88888.00 2009-10-22 02:47:57.875 295 12585.62 29.75 55156.60 88888.00 2009-10-22 02:47:58.000 295 12585.65 29.73 55156.62 88888.00 2009-10-22 02:47:58.125 295 12585.67 29.73 55156.57 88888.00 2009-10-22 02:47:58.250 295 12585.60 29.70 55156.57 88888.00 2009-10-22 02:47:58.375 295 12585.62 29.73 55156.53 88888.00 2009-10-22 02:47:58.500 295 12585.62 29.70 55156.57 88888.00 2009-10-22 02:47:58.625 295 12585.60 29.70 55156.55 88888.00 2009-10-22 02:47:58.750 295 12585.55 29.70 55156.53 88888.00 2009-10-22 02:47:58.875 295 12585.55 29.70 55156.53 88888.00 2009-10-22 02:47:59.000 295 12585.60 29.73 55156.57 88888.00 2009-10-22 02:47:59.125 295 12585.60 29.73 55156.60 88888.00 2009-10-22 02:47:59.250 295 12585.58 29.68 55156.57 88888.00 2009-10-22 02:47:59.375 295 12585.60 29.70 55156.60 88888.00 2009-10-22 02:47:59.500 295 12585.62 29.68 55156.57 88888.00 2009-10-22 02:47:59.625 295 12585.58 29.68 55156.60 88888.00 2009-10-22 02:47:59.750 295 12585.55 29.68 55156.60 88888.00 2009-10-22 02:47:59.875 295 12585.58 29.65 55156.55 88888.00 2009-10-22 02:48:00.000 295 12585.65 29.68 55156.57 88888.00 2009-10-22 02:48:00.125 295 12585.67 29.70 55156.60 88888.00 2009-10-22 02:48:00.250 295 12585.60 29.65 55156.60 88888.00 2009-10-22 02:48:00.375 295 12585.58 29.68 55156.60 88888.00 2009-10-22 02:48:00.500 295 12585.55 29.70 55156.55 88888.00 2009-10-22 02:48:00.625 295 12585.60 29.68 55156.57 88888.00 2009-10-22 02:48:00.750 295 12585.65 29.65 55156.55 88888.00 2009-10-22 02:48:00.875 295 12585.67 29.68 55156.55 88888.00 2009-10-22 02:48:01.000 295 12585.67 29.68 55156.53 88888.00 2009-10-22 02:48:01.125 295 12585.65 29.73 55156.55 88888.00 2009-10-22 02:48:01.250 295 12585.62 29.68 55156.60 88888.00 2009-10-22 02:48:01.375 295 12585.62 29.68 55156.57 88888.00 2009-10-22 02:48:01.500 295 12585.62 29.68 55156.57 88888.00 2009-10-22 02:48:01.625 295 12585.62 29.65 55156.55 88888.00 2009-10-22 02:48:01.750 295 12585.65 29.65 55156.57 88888.00 2009-10-22 02:48:01.875 295 12585.70 29.68 55156.62 88888.00 2009-10-22 02:48:02.000 295 12585.65 29.65 55156.62 88888.00 2009-10-22 02:48:02.125 295 12585.65 29.65 55156.60 88888.00 2009-10-22 02:48:02.250 295 12585.60 29.62 55156.57 88888.00 2009-10-22 02:48:02.375 295 12585.62 29.62 55156.60 88888.00 2009-10-22 02:48:02.500 295 12585.67 29.65 55156.60 88888.00 2009-10-22 02:48:02.625 295 12585.73 29.65 55156.57 88888.00 2009-10-22 02:48:02.750 295 12585.73 29.65 55156.60 88888.00 2009-10-22 02:48:02.875 295 12585.73 29.65 55156.57 88888.00 2009-10-22 02:48:03.000 295 12585.80 29.62 55156.55 88888.00 2009-10-22 02:48:03.125 295 12585.83 29.60 55156.55 88888.00 2009-10-22 02:48:03.250 295 12585.75 29.60 55156.57 88888.00 2009-10-22 02:48:03.375 295 12585.73 29.62 55156.57 88888.00 2009-10-22 02:48:03.500 295 12585.70 29.62 55156.57 88888.00 2009-10-22 02:48:03.625 295 12585.67 29.62 55156.60 88888.00 2009-10-22 02:48:03.750 295 12585.65 29.62 55156.62 88888.00 2009-10-22 02:48:03.875 295 12585.73 29.62 55156.60 88888.00 2009-10-22 02:48:04.000 295 12585.77 29.60 55156.60 88888.00 2009-10-22 02:48:04.125 295 12585.77 29.60 55156.60 88888.00 2009-10-22 02:48:04.250 295 12585.73 29.60 55156.57 88888.00 2009-10-22 02:48:04.375 295 12585.67 29.60 55156.57 88888.00 2009-10-22 02:48:04.500 295 12585.67 29.62 55156.57 88888.00 2009-10-22 02:48:04.625 295 12585.73 29.60 55156.57 88888.00 2009-10-22 02:48:04.750 295 12585.70 29.60 55156.57 88888.00 2009-10-22 02:48:04.875 295 12585.70 29.62 55156.57 88888.00 2009-10-22 02:48:05.000 295 12585.73 29.60 55156.55 88888.00 2009-10-22 02:48:05.125 295 12585.70 29.62 55156.57 88888.00 2009-10-22 02:48:05.250 295 12585.70 29.60 55156.60 88888.00 2009-10-22 02:48:05.375 295 12585.75 29.60 55156.57 88888.00 2009-10-22 02:48:05.500 295 12585.75 29.57 55156.62 88888.00 2009-10-22 02:48:05.625 295 12585.67 29.60 55156.60 88888.00 2009-10-22 02:48:05.750 295 12585.62 29.60 55156.62 88888.00 2009-10-22 02:48:05.875 295 12585.67 29.57 55156.62 88888.00 2009-10-22 02:48:06.000 295 12585.70 29.57 55156.62 88888.00 2009-10-22 02:48:06.125 295 12585.67 29.57 55156.65 88888.00 2009-10-22 02:48:06.250 295 12585.67 29.55 55156.65 88888.00 2009-10-22 02:48:06.375 295 12585.73 29.60 55156.62 88888.00 2009-10-22 02:48:06.500 295 12585.73 29.57 55156.60 88888.00 2009-10-22 02:48:06.625 295 12585.77 29.55 55156.62 88888.00 2009-10-22 02:48:06.750 295 12585.77 29.55 55156.60 88888.00 2009-10-22 02:48:06.875 295 12585.83 29.55 55156.62 88888.00 2009-10-22 02:48:07.000 295 12585.77 29.55 55156.62 88888.00 2009-10-22 02:48:07.125 295 12585.75 29.57 55156.62 88888.00 2009-10-22 02:48:07.250 295 12585.73 29.55 55156.62 88888.00 2009-10-22 02:48:07.375 295 12585.80 29.57 55156.62 88888.00 2009-10-22 02:48:07.500 295 12585.77 29.55 55156.62 88888.00 2009-10-22 02:48:07.625 295 12585.75 29.52 55156.62 88888.00 2009-10-22 02:48:07.750 295 12585.75 29.55 55156.62 88888.00 2009-10-22 02:48:07.875 295 12585.73 29.55 55156.62 88888.00 2009-10-22 02:48:08.000 295 12585.73 29.57 55156.62 88888.00 2009-10-22 02:48:08.125 295 12585.73 29.55 55156.60 88888.00 2009-10-22 02:48:08.250 295 12585.67 29.57 55156.57 88888.00 2009-10-22 02:48:08.375 295 12585.70 29.57 55156.55 88888.00 2009-10-22 02:48:08.500 295 12585.73 29.57 55156.55 88888.00 2009-10-22 02:48:08.625 295 12585.73 29.57 55156.57 88888.00 2009-10-22 02:48:08.750 295 12585.73 29.55 55156.57 88888.00 2009-10-22 02:48:08.875 295 12585.80 29.57 55156.55 88888.00 2009-10-22 02:48:09.000 295 12585.80 29.55 55156.57 88888.00 2009-10-22 02:48:09.125 295 12585.77 29.57 55156.57 88888.00 2009-10-22 02:48:09.250 295 12585.73 29.57 55156.55 88888.00 2009-10-22 02:48:09.375 295 12585.83 29.55 55156.55 88888.00 2009-10-22 02:48:09.500 295 12585.90 29.52 55156.57 88888.00 2009-10-22 02:48:09.625 295 12585.88 29.55 55156.60 88888.00 2009-10-22 02:48:09.750 295 12585.88 29.57 55156.60 88888.00 2009-10-22 02:48:09.875 295 12585.83 29.55 55156.60 88888.00 2009-10-22 02:48:10.000 295 12585.83 29.55 55156.57 88888.00 2009-10-22 02:48:10.125 295 12585.77 29.52 55156.55 88888.00 2009-10-22 02:48:10.250 295 12585.73 29.50 55156.57 88888.00 2009-10-22 02:48:10.375 295 12585.80 29.52 55156.57 88888.00 2009-10-22 02:48:10.500 295 12585.83 29.52 55156.57 88888.00 2009-10-22 02:48:10.625 295 12585.83 29.52 55156.55 88888.00 2009-10-22 02:48:10.750 295 12585.80 29.52 55156.55 88888.00 2009-10-22 02:48:10.875 295 12585.77 29.52 55156.55 88888.00 2009-10-22 02:48:11.000 295 12585.77 29.52 55156.57 88888.00 2009-10-22 02:48:11.125 295 12585.77 29.50 55156.55 88888.00 2009-10-22 02:48:11.250 295 12585.70 29.50 55156.57 88888.00 2009-10-22 02:48:11.375 295 12585.75 29.48 55156.57 88888.00 2009-10-22 02:48:11.500 295 12585.85 29.48 55156.57 88888.00 2009-10-22 02:48:11.625 295 12585.90 29.50 55156.57 88888.00 2009-10-22 02:48:11.750 295 12585.85 29.50 55156.60 88888.00 2009-10-22 02:48:11.875 295 12585.85 29.52 55156.60 88888.00 2009-10-22 02:48:12.000 295 12585.90 29.50 55156.55 88888.00 2009-10-22 02:48:12.125 295 12585.92 29.50 55156.57 88888.00 2009-10-22 02:48:12.250 295 12585.83 29.48 55156.60 88888.00 2009-10-22 02:48:12.375 295 12585.83 29.48 55156.60 88888.00 2009-10-22 02:48:12.500 295 12585.77 29.48 55156.60 88888.00 2009-10-22 02:48:12.625 295 12585.80 29.48 55156.57 88888.00 2009-10-22 02:48:12.750 295 12585.85 29.48 55156.57 88888.00 2009-10-22 02:48:12.875 295 12585.85 29.50 55156.60 88888.00 2009-10-22 02:48:13.000 295 12585.83 29.48 55156.57 88888.00 2009-10-22 02:48:13.125 295 12585.80 29.48 55156.57 88888.00 2009-10-22 02:48:13.250 295 12585.80 29.45 55156.57 88888.00 2009-10-22 02:48:13.375 295 12585.80 29.48 55156.57 88888.00 2009-10-22 02:48:13.500 295 12585.80 29.43 55156.60 88888.00 2009-10-22 02:48:13.625 295 12585.77 29.43 55156.60 88888.00 2009-10-22 02:48:13.750 295 12585.80 29.43 55156.57 88888.00 2009-10-22 02:48:13.875 295 12585.80 29.43 55156.57 88888.00 2009-10-22 02:48:14.000 295 12585.77 29.43 55156.55 88888.00 2009-10-22 02:48:14.125 295 12585.75 29.45 55156.57 88888.00 2009-10-22 02:48:14.250 295 12585.75 29.43 55156.60 88888.00 2009-10-22 02:48:14.375 295 12585.85 29.45 55156.57 88888.00 2009-10-22 02:48:14.500 295 12585.85 29.43 55156.57 88888.00 2009-10-22 02:48:14.625 295 12585.77 29.43 55156.57 88888.00 2009-10-22 02:48:14.750 295 12585.73 29.40 55156.60 88888.00 2009-10-22 02:48:14.875 295 12585.77 29.43 55156.60 88888.00 2009-10-22 02:48:15.000 295 12585.83 29.43 55156.60 88888.00 2009-10-22 02:48:15.125 295 12585.77 29.40 55156.60 88888.00 2009-10-22 02:48:15.250 295 12585.80 29.40 55156.60 88888.00 2009-10-22 02:48:15.375 295 12585.85 29.40 55156.60 88888.00 2009-10-22 02:48:15.500 295 12585.88 29.40 55156.60 88888.00 2009-10-22 02:48:15.625 295 12585.80 29.38 55156.60 88888.00 2009-10-22 02:48:15.750 295 12585.80 29.38 55156.60 88888.00 2009-10-22 02:48:15.875 295 12585.83 29.35 55156.60 88888.00 2009-10-22 02:48:16.000 295 12585.80 29.35 55156.53 88888.00 2009-10-22 02:48:16.125 295 12585.88 29.35 55156.57 88888.00 2009-10-22 02:48:16.250 295 12585.90 29.35 55156.62 88888.00 2009-10-22 02:48:16.375 295 12585.90 29.32 55156.62 88888.00 2009-10-22 02:48:16.500 295 12585.90 29.32 55156.62 88888.00 2009-10-22 02:48:16.625 295 12585.88 29.35 55156.65 88888.00 2009-10-22 02:48:16.750 295 12585.92 29.35 55156.65 88888.00 2009-10-22 02:48:16.875 295 12585.98 29.35 55156.65 88888.00 2009-10-22 02:48:17.000 295 12586.02 29.32 55156.60 88888.00 2009-10-22 02:48:17.125 295 12585.98 29.35 55156.60 88888.00 2009-10-22 02:48:17.250 295 12585.88 29.32 55156.60 88888.00 2009-10-22 02:48:17.375 295 12585.90 29.32 55156.60 88888.00 2009-10-22 02:48:17.500 295 12585.92 29.35 55156.62 88888.00 2009-10-22 02:48:17.625 295 12585.98 29.35 55156.60 88888.00 2009-10-22 02:48:17.750 295 12585.98 29.35 55156.60 88888.00 2009-10-22 02:48:17.875 295 12585.98 29.35 55156.57 88888.00 2009-10-22 02:48:18.000 295 12586.00 29.35 55156.57 88888.00 2009-10-22 02:48:18.125 295 12585.95 29.35 55156.60 88888.00 2009-10-22 02:48:18.250 295 12585.88 29.35 55156.60 88888.00 2009-10-22 02:48:18.375 295 12585.90 29.35 55156.57 88888.00 2009-10-22 02:48:18.500 295 12585.98 29.35 55156.55 88888.00 2009-10-22 02:48:18.625 295 12585.95 29.32 55156.57 88888.00 2009-10-22 02:48:18.750 295 12585.92 29.32 55156.60 88888.00 2009-10-22 02:48:18.875 295 12585.90 29.35 55156.55 88888.00 2009-10-22 02:48:19.000 295 12585.88 29.32 55156.60 88888.00 2009-10-22 02:48:19.125 295 12585.90 29.32 55156.65 88888.00 2009-10-22 02:48:19.250 295 12585.92 29.30 55156.60 88888.00 2009-10-22 02:48:19.375 295 12585.95 29.32 55156.57 88888.00 2009-10-22 02:48:19.500 295 12585.95 29.35 55156.57 88888.00 2009-10-22 02:48:19.625 295 12585.90 29.32 55156.57 88888.00 2009-10-22 02:48:19.750 295 12585.88 29.32 55156.60 88888.00 2009-10-22 02:48:19.875 295 12585.90 29.30 55156.62 88888.00 2009-10-22 02:48:20.000 295 12585.90 29.30 55156.57 88888.00 2009-10-22 02:48:20.125 295 12585.88 29.30 55156.55 88888.00 2009-10-22 02:48:20.250 295 12585.88 29.27 55156.60 88888.00 2009-10-22 02:48:20.375 295 12585.95 29.30 55156.55 88888.00 2009-10-22 02:48:20.500 295 12586.02 29.27 55156.60 88888.00 2009-10-22 02:48:20.625 295 12586.02 29.27 55156.57 88888.00 2009-10-22 02:48:20.750 295 12585.98 29.27 55156.60 88888.00 2009-10-22 02:48:20.875 295 12585.98 29.27 55156.60 88888.00 2009-10-22 02:48:21.000 295 12585.98 29.30 55156.57 88888.00 2009-10-22 02:48:21.125 295 12585.92 29.27 55156.57 88888.00 2009-10-22 02:48:21.250 295 12585.80 29.27 55156.57 88888.00 2009-10-22 02:48:21.375 295 12585.83 29.27 55156.57 88888.00 2009-10-22 02:48:21.500 295 12585.92 29.27 55156.62 88888.00 2009-10-22 02:48:21.625 295 12585.92 29.27 55156.62 88888.00 2009-10-22 02:48:21.750 295 12585.92 29.27 55156.60 88888.00 2009-10-22 02:48:21.875 295 12585.92 29.30 55156.60 88888.00 2009-10-22 02:48:22.000 295 12585.95 29.27 55156.62 88888.00 2009-10-22 02:48:22.125 295 12585.92 29.27 55156.60 88888.00 2009-10-22 02:48:22.250 295 12585.85 29.25 55156.57 88888.00 2009-10-22 02:48:22.375 295 12585.92 29.27 55156.57 88888.00 2009-10-22 02:48:22.500 295 12585.98 29.25 55156.60 88888.00 2009-10-22 02:48:22.625 295 12585.98 29.25 55156.60 88888.00 2009-10-22 02:48:22.750 295 12585.95 29.25 55156.60 88888.00 2009-10-22 02:48:22.875 295 12585.98 29.23 55156.60 88888.00 2009-10-22 02:48:23.000 295 12586.00 29.25 55156.55 88888.00 2009-10-22 02:48:23.125 295 12585.95 29.23 55156.55 88888.00 2009-10-22 02:48:23.250 295 12585.88 29.23 55156.60 88888.00 2009-10-22 02:48:23.375 295 12585.90 29.25 55156.60 88888.00 2009-10-22 02:48:23.500 295 12585.88 29.25 55156.60 88888.00 2009-10-22 02:48:23.625 295 12585.88 29.20 55156.60 88888.00 2009-10-22 02:48:23.750 295 12585.90 29.20 55156.60 88888.00 2009-10-22 02:48:23.875 295 12585.92 29.23 55156.57 88888.00 2009-10-22 02:48:24.000 295 12585.92 29.23 55156.60 88888.00 2009-10-22 02:48:24.125 295 12585.88 29.23 55156.62 88888.00 2009-10-22 02:48:24.250 295 12585.88 29.20 55156.62 88888.00 2009-10-22 02:48:24.375 295 12585.95 29.20 55156.60 88888.00 2009-10-22 02:48:24.500 295 12585.92 29.20 55156.65 88888.00 2009-10-22 02:48:24.625 295 12585.95 29.23 55156.62 88888.00 2009-10-22 02:48:24.750 295 12585.98 29.20 55156.62 88888.00 2009-10-22 02:48:24.875 295 12586.00 29.20 55156.62 88888.00 2009-10-22 02:48:25.000 295 12585.98 29.18 55156.60 88888.00 2009-10-22 02:48:25.125 295 12585.95 29.18 55156.62 88888.00 2009-10-22 02:48:25.250 295 12586.00 29.18 55156.60 88888.00 2009-10-22 02:48:25.375 295 12586.05 29.20 55156.57 88888.00 2009-10-22 02:48:25.500 295 12586.05 29.18 55156.57 88888.00 2009-10-22 02:48:25.625 295 12586.00 29.18 55156.60 88888.00 2009-10-22 02:48:25.750 295 12585.92 29.15 55156.62 88888.00 2009-10-22 02:48:25.875 295 12585.98 29.18 55156.65 88888.00 2009-10-22 02:48:26.000 295 12586.05 29.12 55156.62 88888.00 2009-10-22 02:48:26.125 295 12586.05 29.12 55156.57 88888.00 2009-10-22 02:48:26.250 295 12585.98 29.10 55156.57 88888.00 2009-10-22 02:48:26.375 295 12585.98 29.15 55156.60 88888.00 2009-10-22 02:48:26.500 295 12585.98 29.15 55156.62 88888.00 2009-10-22 02:48:26.625 295 12585.95 29.15 55156.60 88888.00 2009-10-22 02:48:26.750 295 12585.95 29.15 55156.62 88888.00 2009-10-22 02:48:26.875 295 12585.95 29.15 55156.62 88888.00 2009-10-22 02:48:27.000 295 12585.92 29.12 55156.60 88888.00 2009-10-22 02:48:27.125 295 12585.95 29.12 55156.60 88888.00 2009-10-22 02:48:27.250 295 12585.98 29.10 55156.62 88888.00 2009-10-22 02:48:27.375 295 12586.02 29.12 55156.65 88888.00 2009-10-22 02:48:27.500 295 12586.02 29.15 55156.65 88888.00 2009-10-22 02:48:27.625 295 12586.00 29.12 55156.65 88888.00 2009-10-22 02:48:27.750 295 12586.00 29.12 55156.68 88888.00 2009-10-22 02:48:27.875 295 12585.98 29.12 55156.68 88888.00 2009-10-22 02:48:28.000 295 12586.02 29.10 55156.62 88888.00 2009-10-22 02:48:28.125 295 12586.05 29.10 55156.65 88888.00 2009-10-22 02:48:28.250 295 12586.02 29.07 55156.68 88888.00 2009-10-22 02:48:28.375 295 12586.05 29.10 55156.68 88888.00 2009-10-22 02:48:28.500 295 12586.00 29.10 55156.65 88888.00 2009-10-22 02:48:28.625 295 12586.02 29.07 55156.62 88888.00 2009-10-22 02:48:28.750 295 12586.08 29.07 55156.60 88888.00 2009-10-22 02:48:28.875 295 12586.10 29.07 55156.62 88888.00 2009-10-22 02:48:29.000 295 12586.08 29.10 55156.68 88888.00 2009-10-22 02:48:29.125 295 12586.05 29.10 55156.68 88888.00 2009-10-22 02:48:29.250 295 12585.95 29.05 55156.68 88888.00 2009-10-22 02:48:29.375 295 12585.92 29.05 55156.65 88888.00 2009-10-22 02:48:29.500 295 12585.92 29.05 55156.62 88888.00 2009-10-22 02:48:29.625 295 12585.98 29.02 55156.62 88888.00 2009-10-22 02:48:29.750 295 12585.98 29.07 55156.65 88888.00 2009-10-22 02:48:29.875 295 12585.95 29.05 55156.62 88888.00 2009-10-22 02:48:30.000 295 12586.00 29.05 55156.62 88888.00 2009-10-22 02:48:30.125 295 12586.05 29.05 55156.62 88888.00 2009-10-22 02:48:30.250 295 12585.98 29.02 55156.62 88888.00 2009-10-22 02:48:30.375 295 12585.98 29.05 55156.68 88888.00 2009-10-22 02:48:30.500 295 12586.05 29.07 55156.65 88888.00 2009-10-22 02:48:30.625 295 12586.05 29.02 55156.65 88888.00 2009-10-22 02:48:30.750 295 12585.95 29.02 55156.65 88888.00 2009-10-22 02:48:30.875 295 12585.98 29.02 55156.62 88888.00 2009-10-22 02:48:31.000 295 12585.98 29.00 55156.62 88888.00 2009-10-22 02:48:31.125 295 12586.00 29.00 55156.62 88888.00 2009-10-22 02:48:31.250 295 12586.05 29.02 55156.65 88888.00 2009-10-22 02:48:31.375 295 12586.05 29.00 55156.65 88888.00 2009-10-22 02:48:31.500 295 12586.02 29.00 55156.68 88888.00 2009-10-22 02:48:31.625 295 12586.02 28.98 55156.65 88888.00 2009-10-22 02:48:31.750 295 12586.05 28.98 55156.65 88888.00 2009-10-22 02:48:31.875 295 12586.10 28.98 55156.65 88888.00 2009-10-22 02:48:32.000 295 12586.10 28.98 55156.68 88888.00 2009-10-22 02:48:32.125 295 12586.12 28.98 55156.68 88888.00 2009-10-22 02:48:32.250 295 12586.05 28.98 55156.68 88888.00 2009-10-22 02:48:32.375 295 12586.08 28.98 55156.62 88888.00 2009-10-22 02:48:32.500 295 12586.00 29.00 55156.62 88888.00 2009-10-22 02:48:32.625 295 12585.98 29.00 55156.62 88888.00 2009-10-22 02:48:32.750 295 12586.02 28.98 55156.62 88888.00 2009-10-22 02:48:32.875 295 12586.05 28.98 55156.62 88888.00 2009-10-22 02:48:33.000 295 12586.02 28.95 55156.60 88888.00 2009-10-22 02:48:33.125 295 12586.02 28.95 55156.65 88888.00 2009-10-22 02:48:33.250 295 12586.08 28.95 55156.65 88888.00 2009-10-22 02:48:33.375 295 12586.10 28.95 55156.65 88888.00 2009-10-22 02:48:33.500 295 12586.10 28.95 55156.62 88888.00 2009-10-22 02:48:33.625 295 12586.15 28.95 55156.65 88888.00 2009-10-22 02:48:33.750 295 12586.12 28.95 55156.65 88888.00 2009-10-22 02:48:33.875 295 12586.08 28.95 55156.60 88888.00 2009-10-22 02:48:34.000 295 12586.00 28.95 55156.60 88888.00 2009-10-22 02:48:34.125 295 12586.00 28.98 55156.65 88888.00 2009-10-22 02:48:34.250 295 12586.05 28.95 55156.65 88888.00 2009-10-22 02:48:34.375 295 12586.12 28.95 55156.62 88888.00 2009-10-22 02:48:34.500 295 12586.05 28.95 55156.62 88888.00 2009-10-22 02:48:34.625 295 12585.98 28.98 55156.65 88888.00 2009-10-22 02:48:34.750 295 12586.00 28.93 55156.68 88888.00 2009-10-22 02:48:34.875 295 12586.08 28.95 55156.65 88888.00 2009-10-22 02:48:35.000 295 12586.02 28.95 55156.62 88888.00 2009-10-22 02:48:35.125 295 12586.02 28.95 55156.62 88888.00 2009-10-22 02:48:35.250 295 12586.05 28.95 55156.65 88888.00 2009-10-22 02:48:35.375 295 12586.08 28.98 55156.65 88888.00 2009-10-22 02:48:35.500 295 12585.98 28.98 55156.62 88888.00 2009-10-22 02:48:35.625 295 12585.95 28.95 55156.62 88888.00 2009-10-22 02:48:35.750 295 12586.02 28.93 55156.62 88888.00 2009-10-22 02:48:35.875 295 12586.10 28.93 55156.65 88888.00 2009-10-22 02:48:36.000 295 12586.10 28.93 55156.65 88888.00 2009-10-22 02:48:36.125 295 12586.08 28.93 55156.65 88888.00 2009-10-22 02:48:36.250 295 12586.05 28.90 55156.62 88888.00 2009-10-22 02:48:36.375 295 12586.05 28.90 55156.68 88888.00 2009-10-22 02:48:36.500 295 12585.98 28.90 55156.68 88888.00 2009-10-22 02:48:36.625 295 12586.00 28.90 55156.68 88888.00 2009-10-22 02:48:36.750 295 12585.98 28.88 55156.65 88888.00 2009-10-22 02:48:36.875 295 12585.98 28.90 55156.65 88888.00 2009-10-22 02:48:37.000 295 12585.92 28.88 55156.62 88888.00 2009-10-22 02:48:37.125 295 12585.88 28.88 55156.62 88888.00 2009-10-22 02:48:37.250 295 12585.88 28.85 55156.68 88888.00 2009-10-22 02:48:37.375 295 12585.95 28.88 55156.62 88888.00 2009-10-22 02:48:37.500 295 12585.95 28.85 55156.60 88888.00 2009-10-22 02:48:37.625 295 12585.95 28.85 55156.65 88888.00 2009-10-22 02:48:37.750 295 12585.95 28.88 55156.68 88888.00 2009-10-22 02:48:37.875 295 12585.95 28.85 55156.65 88888.00 2009-10-22 02:48:38.000 295 12585.98 28.88 55156.62 88888.00 2009-10-22 02:48:38.125 295 12586.00 28.85 55156.62 88888.00 2009-10-22 02:48:38.250 295 12586.02 28.85 55156.62 88888.00 2009-10-22 02:48:38.375 295 12586.08 28.82 55156.62 88888.00 2009-10-22 02:48:38.500 295 12586.02 28.82 55156.65 88888.00 2009-10-22 02:48:38.625 295 12586.00 28.82 55156.62 88888.00 2009-10-22 02:48:38.750 295 12586.08 28.82 55156.65 88888.00 2009-10-22 02:48:38.875 295 12586.12 28.82 55156.65 88888.00 2009-10-22 02:48:39.000 295 12586.10 28.85 55156.62 88888.00 2009-10-22 02:48:39.125 295 12586.15 28.82 55156.68 88888.00 2009-10-22 02:48:39.250 295 12586.10 28.82 55156.68 88888.00 2009-10-22 02:48:39.375 295 12586.08 28.82 55156.68 88888.00 2009-10-22 02:48:39.500 295 12586.08 28.82 55156.68 88888.00 2009-10-22 02:48:39.625 295 12586.10 28.82 55156.65 88888.00 2009-10-22 02:48:39.750 295 12586.05 28.82 55156.68 88888.00 2009-10-22 02:48:39.875 295 12586.02 28.82 55156.68 88888.00 2009-10-22 02:48:40.000 295 12586.02 28.80 55156.68 88888.00 2009-10-22 02:48:40.125 295 12586.05 28.82 55156.68 88888.00 2009-10-22 02:48:40.250 295 12586.00 28.80 55156.68 88888.00 2009-10-22 02:48:40.375 295 12586.05 28.80 55156.70 88888.00 2009-10-22 02:48:40.500 295 12586.12 28.80 55156.70 88888.00 2009-10-22 02:48:40.625 295 12586.17 28.80 55156.72 88888.00 2009-10-22 02:48:40.750 295 12586.15 28.80 55156.68 88888.00 2009-10-22 02:48:40.875 295 12586.02 28.80 55156.68 88888.00 2009-10-22 02:48:41.000 295 12585.95 28.80 55156.68 88888.00 2009-10-22 02:48:41.125 295 12585.92 28.77 55156.65 88888.00 2009-10-22 02:48:41.250 295 12585.95 28.75 55156.62 88888.00 2009-10-22 02:48:41.375 295 12586.02 28.77 55156.65 88888.00 2009-10-22 02:48:41.500 295 12586.05 28.77 55156.65 88888.00 2009-10-22 02:48:41.625 295 12586.10 28.75 55156.68 88888.00 2009-10-22 02:48:41.750 295 12586.08 28.75 55156.68 88888.00 2009-10-22 02:48:41.875 295 12586.05 28.77 55156.70 88888.00 2009-10-22 02:48:42.000 295 12586.08 28.75 55156.70 88888.00 2009-10-22 02:48:42.125 295 12586.10 28.77 55156.72 88888.00 2009-10-22 02:48:42.250 295 12586.05 28.73 55156.68 88888.00 2009-10-22 02:48:42.375 295 12586.05 28.73 55156.62 88888.00 2009-10-22 02:48:42.500 295 12586.08 28.70 55156.68 88888.00 2009-10-22 02:48:42.625 295 12586.12 28.73 55156.68 88888.00 2009-10-22 02:48:42.750 295 12586.12 28.73 55156.68 88888.00 2009-10-22 02:48:42.875 295 12586.10 28.73 55156.68 88888.00 2009-10-22 02:48:43.000 295 12586.05 28.70 55156.70 88888.00 2009-10-22 02:48:43.125 295 12586.08 28.70 55156.72 88888.00 2009-10-22 02:48:43.250 295 12586.05 28.70 55156.72 88888.00 2009-10-22 02:48:43.375 295 12586.10 28.70 55156.70 88888.00 2009-10-22 02:48:43.500 295 12586.05 28.70 55156.70 88888.00 2009-10-22 02:48:43.625 295 12586.08 28.73 55156.70 88888.00 2009-10-22 02:48:43.750 295 12586.10 28.73 55156.70 88888.00 2009-10-22 02:48:43.875 295 12586.05 28.70 55156.68 88888.00 2009-10-22 02:48:44.000 295 12586.00 28.70 55156.65 88888.00 2009-10-22 02:48:44.125 295 12586.05 28.73 55156.68 88888.00 2009-10-22 02:48:44.250 295 12586.08 28.68 55156.68 88888.00 2009-10-22 02:48:44.375 295 12586.15 28.70 55156.70 88888.00 2009-10-22 02:48:44.500 295 12586.15 28.73 55156.68 88888.00 2009-10-22 02:48:44.625 295 12586.12 28.73 55156.65 88888.00 2009-10-22 02:48:44.750 295 12586.10 28.70 55156.68 88888.00 2009-10-22 02:48:44.875 295 12586.15 28.70 55156.70 88888.00 2009-10-22 02:48:45.000 295 12586.17 28.70 55156.65 88888.00 2009-10-22 02:48:45.125 295 12586.15 28.70 55156.65 88888.00 2009-10-22 02:48:45.250 295 12586.15 28.65 55156.68 88888.00 2009-10-22 02:48:45.375 295 12586.12 28.68 55156.70 88888.00 2009-10-22 02:48:45.500 295 12586.02 28.68 55156.70 88888.00 2009-10-22 02:48:45.625 295 12586.00 28.68 55156.68 88888.00 2009-10-22 02:48:45.750 295 12586.05 28.68 55156.72 88888.00 2009-10-22 02:48:45.875 295 12586.12 28.68 55156.72 88888.00 2009-10-22 02:48:46.000 295 12586.12 28.65 55156.72 88888.00 2009-10-22 02:48:46.125 295 12586.12 28.68 55156.72 88888.00 2009-10-22 02:48:46.250 295 12586.08 28.62 55156.70 88888.00 2009-10-22 02:48:46.375 295 12586.10 28.65 55156.68 88888.00 2009-10-22 02:48:46.500 295 12586.08 28.65 55156.68 88888.00 2009-10-22 02:48:46.625 295 12586.05 28.65 55156.65 88888.00 2009-10-22 02:48:46.750 295 12586.02 28.65 55156.68 88888.00 2009-10-22 02:48:46.875 295 12586.02 28.65 55156.68 88888.00 2009-10-22 02:48:47.000 295 12586.05 28.68 55156.70 88888.00 2009-10-22 02:48:47.125 295 12586.08 28.65 55156.72 88888.00 2009-10-22 02:48:47.250 295 12586.05 28.62 55156.70 88888.00 2009-10-22 02:48:47.375 295 12586.12 28.68 55156.70 88888.00 2009-10-22 02:48:47.500 295 12586.10 28.68 55156.72 88888.00 2009-10-22 02:48:47.625 295 12586.05 28.65 55156.75 88888.00 2009-10-22 02:48:47.750 295 12586.08 28.62 55156.70 88888.00 2009-10-22 02:48:47.875 295 12586.08 28.62 55156.70 88888.00 2009-10-22 02:48:48.000 295 12586.10 28.62 55156.72 88888.00 2009-10-22 02:48:48.125 295 12586.12 28.60 55156.75 88888.00 2009-10-22 02:48:48.250 295 12586.08 28.57 55156.72 88888.00 2009-10-22 02:48:48.375 295 12586.05 28.62 55156.68 88888.00 2009-10-22 02:48:48.500 295 12586.08 28.60 55156.68 88888.00 2009-10-22 02:48:48.625 295 12586.08 28.62 55156.70 88888.00 2009-10-22 02:48:48.750 295 12585.98 28.62 55156.70 88888.00 2009-10-22 02:48:48.875 295 12585.98 28.65 55156.75 88888.00 2009-10-22 02:48:49.000 295 12586.02 28.60 55156.75 88888.00 2009-10-22 02:48:49.125 295 12586.00 28.60 55156.72 88888.00 2009-10-22 02:48:49.250 295 12586.02 28.57 55156.72 88888.00 2009-10-22 02:48:49.375 295 12586.00 28.60 55156.72 88888.00 2009-10-22 02:48:49.500 295 12586.00 28.60 55156.72 88888.00 2009-10-22 02:48:49.625 295 12586.02 28.57 55156.72 88888.00 2009-10-22 02:48:49.750 295 12586.02 28.60 55156.75 88888.00 2009-10-22 02:48:49.875 295 12586.02 28.57 55156.72 88888.00 2009-10-22 02:48:50.000 295 12586.02 28.57 55156.68 88888.00 2009-10-22 02:48:50.125 295 12586.08 28.60 55156.70 88888.00 2009-10-22 02:48:50.250 295 12586.08 28.60 55156.75 88888.00 2009-10-22 02:48:50.375 295 12586.10 28.62 55156.78 88888.00 2009-10-22 02:48:50.500 295 12586.05 28.62 55156.75 88888.00 2009-10-22 02:48:50.625 295 12586.02 28.57 55156.72 88888.00 2009-10-22 02:48:50.750 295 12586.05 28.57 55156.70 88888.00 2009-10-22 02:48:50.875 295 12586.10 28.55 55156.70 88888.00 2009-10-22 02:48:51.000 295 12586.12 28.52 55156.68 88888.00 2009-10-22 02:48:51.125 295 12586.02 28.52 55156.68 88888.00 2009-10-22 02:48:51.250 295 12586.02 28.52 55156.70 88888.00 2009-10-22 02:48:51.375 295 12586.05 28.52 55156.68 88888.00 2009-10-22 02:48:51.500 295 12586.05 28.52 55156.68 88888.00 2009-10-22 02:48:51.625 295 12585.98 28.55 55156.70 88888.00 2009-10-22 02:48:51.750 295 12585.88 28.55 55156.68 88888.00 2009-10-22 02:48:51.875 295 12585.90 28.55 55156.70 88888.00 2009-10-22 02:48:52.000 295 12585.92 28.55 55156.68 88888.00 2009-10-22 02:48:52.125 295 12585.90 28.55 55156.70 88888.00 2009-10-22 02:48:52.250 295 12585.90 28.55 55156.70 88888.00 2009-10-22 02:48:52.375 295 12585.90 28.55 55156.68 88888.00 2009-10-22 02:48:52.500 295 12585.85 28.55 55156.68 88888.00 2009-10-22 02:48:52.625 295 12585.83 28.52 55156.70 88888.00 2009-10-22 02:48:52.750 295 12585.88 28.52 55156.70 88888.00 2009-10-22 02:48:52.875 295 12585.90 28.52 55156.70 88888.00 2009-10-22 02:48:53.000 295 12585.95 28.52 55156.68 88888.00 2009-10-22 02:48:53.125 295 12586.02 28.50 55156.70 88888.00 2009-10-22 02:48:53.250 295 12585.95 28.50 55156.70 88888.00 2009-10-22 02:48:53.375 295 12585.95 28.50 55156.70 88888.00 2009-10-22 02:48:53.500 295 12585.95 28.50 55156.70 88888.00 2009-10-22 02:48:53.625 295 12585.95 28.52 55156.72 88888.00 2009-10-22 02:48:53.750 295 12586.00 28.52 55156.70 88888.00 2009-10-22 02:48:53.875 295 12585.98 28.50 55156.70 88888.00 2009-10-22 02:48:54.000 295 12585.95 28.50 55156.68 88888.00 2009-10-22 02:48:54.125 295 12585.90 28.52 55156.72 88888.00 2009-10-22 02:48:54.250 295 12585.88 28.48 55156.72 88888.00 2009-10-22 02:48:54.375 295 12585.85 28.50 55156.70 88888.00 2009-10-22 02:48:54.500 295 12585.88 28.50 55156.70 88888.00 2009-10-22 02:48:54.625 295 12585.92 28.52 55156.68 88888.00 2009-10-22 02:48:54.750 295 12585.95 28.50 55156.72 88888.00 2009-10-22 02:48:54.875 295 12585.95 28.50 55156.70 88888.00 2009-10-22 02:48:55.000 295 12585.98 28.50 55156.70 88888.00 2009-10-22 02:48:55.125 295 12585.95 28.48 55156.70 88888.00 2009-10-22 02:48:55.250 295 12585.98 28.48 55156.70 88888.00 2009-10-22 02:48:55.375 295 12585.92 28.50 55156.75 88888.00 2009-10-22 02:48:55.500 295 12585.95 28.48 55156.72 88888.00 2009-10-22 02:48:55.625 295 12586.00 28.48 55156.70 88888.00 2009-10-22 02:48:55.750 295 12585.98 28.50 55156.70 88888.00 2009-10-22 02:48:55.875 295 12585.95 28.50 55156.75 88888.00 2009-10-22 02:48:56.000 295 12585.88 28.48 55156.70 88888.00 2009-10-22 02:48:56.125 295 12585.88 28.45 55156.70 88888.00 2009-10-22 02:48:56.250 295 12585.88 28.45 55156.70 88888.00 2009-10-22 02:48:56.375 295 12585.83 28.48 55156.72 88888.00 2009-10-22 02:48:56.500 295 12585.80 28.48 55156.72 88888.00 2009-10-22 02:48:56.625 295 12585.83 28.48 55156.72 88888.00 2009-10-22 02:48:56.750 295 12585.83 28.45 55156.75 88888.00 2009-10-22 02:48:56.875 295 12585.80 28.43 55156.75 88888.00 2009-10-22 02:48:57.000 295 12585.77 28.45 55156.72 88888.00 2009-10-22 02:48:57.125 295 12585.80 28.45 55156.72 88888.00 2009-10-22 02:48:57.250 295 12585.83 28.45 55156.72 88888.00 2009-10-22 02:48:57.375 295 12585.88 28.45 55156.70 88888.00 2009-10-22 02:48:57.500 295 12585.85 28.43 55156.70 88888.00 2009-10-22 02:48:57.625 295 12585.80 28.43 55156.72 88888.00 2009-10-22 02:48:57.750 295 12585.80 28.45 55156.70 88888.00 2009-10-22 02:48:57.875 295 12585.83 28.45 55156.72 88888.00 2009-10-22 02:48:58.000 295 12585.80 28.45 55156.72 88888.00 2009-10-22 02:48:58.125 295 12585.85 28.45 55156.75 88888.00 2009-10-22 02:48:58.250 295 12585.88 28.45 55156.75 88888.00 2009-10-22 02:48:58.375 295 12585.92 28.45 55156.75 88888.00 2009-10-22 02:48:58.500 295 12585.83 28.45 55156.75 88888.00 2009-10-22 02:48:58.625 295 12585.75 28.43 55156.75 88888.00 2009-10-22 02:48:58.750 295 12585.77 28.40 55156.72 88888.00 2009-10-22 02:48:58.875 295 12585.85 28.43 55156.75 88888.00 2009-10-22 02:48:59.000 295 12585.85 28.40 55156.75 88888.00 2009-10-22 02:48:59.125 295 12585.83 28.43 55156.75 88888.00 2009-10-22 02:48:59.250 295 12585.77 28.43 55156.75 88888.00 2009-10-22 02:48:59.375 295 12585.77 28.40 55156.72 88888.00 2009-10-22 02:48:59.500 295 12585.75 28.40 55156.70 88888.00 2009-10-22 02:48:59.625 295 12585.85 28.43 55156.72 88888.00 2009-10-22 02:48:59.750 295 12585.92 28.43 55156.72 88888.00 2009-10-22 02:48:59.875 295 12585.90 28.43 55156.75 88888.00 2009-10-22 02:49:00.000 295 12585.88 28.43 55156.72 88888.00 2009-10-22 02:49:00.125 295 12585.80 28.45 55156.75 88888.00 2009-10-22 02:49:00.250 295 12585.70 28.43 55156.75 88888.00 2009-10-22 02:49:00.375 295 12585.73 28.43 55156.75 88888.00 2009-10-22 02:49:00.500 295 12585.73 28.40 55156.75 88888.00 2009-10-22 02:49:00.625 295 12585.75 28.40 55156.75 88888.00 2009-10-22 02:49:00.750 295 12585.73 28.40 55156.78 88888.00 2009-10-22 02:49:00.875 295 12585.70 28.38 55156.75 88888.00 2009-10-22 02:49:01.000 295 12585.73 28.35 55156.72 88888.00 2009-10-22 02:49:01.125 295 12585.70 28.38 55156.75 88888.00 2009-10-22 02:49:01.250 295 12585.75 28.38 55156.75 88888.00 2009-10-22 02:49:01.375 295 12585.80 28.40 55156.75 88888.00 2009-10-22 02:49:01.500 295 12585.77 28.40 55156.78 88888.00 2009-10-22 02:49:01.625 295 12585.75 28.40 55156.80 88888.00 2009-10-22 02:49:01.750 295 12585.77 28.43 55156.75 88888.00 2009-10-22 02:49:01.875 295 12585.80 28.40 55156.72 88888.00 2009-10-22 02:49:02.000 295 12585.73 28.40 55156.75 88888.00 2009-10-22 02:49:02.125 295 12585.67 28.40 55156.78 88888.00 2009-10-22 02:49:02.250 295 12585.70 28.40 55156.72 88888.00 2009-10-22 02:49:02.375 295 12585.77 28.38 55156.75 88888.00 2009-10-22 02:49:02.500 295 12585.73 28.38 55156.75 88888.00 2009-10-22 02:49:02.625 295 12585.73 28.35 55156.78 88888.00 2009-10-22 02:49:02.750 295 12585.75 28.38 55156.78 88888.00 2009-10-22 02:49:02.875 295 12585.73 28.38 55156.72 88888.00 2009-10-22 02:49:03.000 295 12585.70 28.40 55156.70 88888.00 2009-10-22 02:49:03.125 295 12585.67 28.40 55156.75 88888.00 2009-10-22 02:49:03.250 295 12585.70 28.40 55156.75 88888.00 2009-10-22 02:49:03.375 295 12585.73 28.40 55156.78 88888.00 2009-10-22 02:49:03.500 295 12585.73 28.38 55156.78 88888.00 2009-10-22 02:49:03.625 295 12585.75 28.38 55156.75 88888.00 2009-10-22 02:49:03.750 295 12585.75 28.40 55156.72 88888.00 2009-10-22 02:49:03.875 295 12585.75 28.38 55156.75 88888.00 2009-10-22 02:49:04.000 295 12585.75 28.38 55156.72 88888.00 2009-10-22 02:49:04.125 295 12585.75 28.40 55156.72 88888.00 2009-10-22 02:49:04.250 295 12585.67 28.38 55156.75 88888.00 2009-10-22 02:49:04.375 295 12585.65 28.38 55156.78 88888.00 2009-10-22 02:49:04.500 295 12585.67 28.38 55156.78 88888.00 2009-10-22 02:49:04.625 295 12585.70 28.35 55156.75 88888.00 2009-10-22 02:49:04.750 295 12585.70 28.32 55156.75 88888.00 2009-10-22 02:49:04.875 295 12585.75 28.35 55156.78 88888.00 2009-10-22 02:49:05.000 295 12585.73 28.35 55156.75 88888.00 2009-10-22 02:49:05.125 295 12585.77 28.35 55156.78 88888.00 2009-10-22 02:49:05.250 295 12585.77 28.32 55156.78 88888.00 2009-10-22 02:49:05.375 295 12585.75 28.35 55156.75 88888.00 2009-10-22 02:49:05.500 295 12585.73 28.35 55156.78 88888.00 2009-10-22 02:49:05.625 295 12585.70 28.38 55156.75 88888.00 2009-10-22 02:49:05.750 295 12585.73 28.38 55156.80 88888.00 2009-10-22 02:49:05.875 295 12585.73 28.35 55156.80 88888.00 2009-10-22 02:49:06.000 295 12585.75 28.35 55156.78 88888.00 2009-10-22 02:49:06.125 295 12585.75 28.35 55156.78 88888.00 2009-10-22 02:49:06.250 295 12585.67 28.32 55156.78 88888.00 2009-10-22 02:49:06.375 295 12585.67 28.35 55156.75 88888.00 2009-10-22 02:49:06.500 295 12585.65 28.35 55156.75 88888.00 2009-10-22 02:49:06.625 295 12585.70 28.35 55156.78 88888.00 2009-10-22 02:49:06.750 295 12585.77 28.38 55156.78 88888.00 2009-10-22 02:49:06.875 295 12585.77 28.38 55156.78 88888.00 2009-10-22 02:49:07.000 295 12585.77 28.35 55156.78 88888.00 2009-10-22 02:49:07.125 295 12585.73 28.35 55156.78 88888.00 2009-10-22 02:49:07.250 295 12585.70 28.35 55156.80 88888.00 2009-10-22 02:49:07.375 295 12585.70 28.32 55156.78 88888.00 2009-10-22 02:49:07.500 295 12585.67 28.32 55156.82 88888.00 2009-10-22 02:49:07.625 295 12585.65 28.35 55156.78 88888.00 2009-10-22 02:49:07.750 295 12585.67 28.35 55156.75 88888.00 2009-10-22 02:49:07.875 295 12585.70 28.32 55156.78 88888.00 2009-10-22 02:49:08.000 295 12585.67 28.32 55156.78 88888.00 2009-10-22 02:49:08.125 295 12585.70 28.35 55156.78 88888.00 2009-10-22 02:49:08.250 295 12585.70 28.32 55156.78 88888.00 2009-10-22 02:49:08.375 295 12585.67 28.38 55156.78 88888.00 2009-10-22 02:49:08.500 295 12585.73 28.35 55156.80 88888.00 2009-10-22 02:49:08.625 295 12585.73 28.35 55156.78 88888.00 2009-10-22 02:49:08.750 295 12585.77 28.32 55156.78 88888.00 2009-10-22 02:49:08.875 295 12585.83 28.35 55156.75 88888.00 2009-10-22 02:49:09.000 295 12585.80 28.32 55156.75 88888.00 2009-10-22 02:49:09.125 295 12585.75 28.32 55156.72 88888.00 2009-10-22 02:49:09.250 295 12585.75 28.30 55156.78 88888.00 2009-10-22 02:49:09.375 295 12585.80 28.32 55156.80 88888.00 2009-10-22 02:49:09.500 295 12585.77 28.35 55156.80 88888.00 2009-10-22 02:49:09.625 295 12585.75 28.32 55156.80 88888.00 2009-10-22 02:49:09.750 295 12585.65 28.35 55156.78 88888.00 2009-10-22 02:49:09.875 295 12585.65 28.35 55156.78 88888.00 2009-10-22 02:49:10.000 295 12585.67 28.35 55156.80 88888.00 2009-10-22 02:49:10.125 295 12585.70 28.35 55156.82 88888.00 2009-10-22 02:49:10.250 295 12585.62 28.35 55156.82 88888.00 2009-10-22 02:49:10.375 295 12585.62 28.38 55156.80 88888.00 2009-10-22 02:49:10.500 295 12585.62 28.35 55156.80 88888.00 2009-10-22 02:49:10.625 295 12585.65 28.35 55156.80 88888.00 2009-10-22 02:49:10.750 295 12585.67 28.35 55156.80 88888.00 2009-10-22 02:49:10.875 295 12585.65 28.35 55156.78 88888.00 2009-10-22 02:49:11.000 295 12585.65 28.35 55156.78 88888.00 2009-10-22 02:49:11.125 295 12585.70 28.35 55156.80 88888.00 2009-10-22 02:49:11.250 295 12585.67 28.32 55156.80 88888.00 2009-10-22 02:49:11.375 295 12585.70 28.32 55156.78 88888.00 2009-10-22 02:49:11.500 295 12585.65 28.32 55156.78 88888.00 2009-10-22 02:49:11.625 295 12585.62 28.35 55156.75 88888.00 2009-10-22 02:49:11.750 295 12585.62 28.32 55156.75 88888.00 2009-10-22 02:49:11.875 295 12585.60 28.32 55156.78 88888.00 2009-10-22 02:49:12.000 295 12585.58 28.32 55156.80 88888.00 2009-10-22 02:49:12.125 295 12585.58 28.32 55156.80 88888.00 2009-10-22 02:49:12.250 295 12585.55 28.30 55156.75 88888.00 2009-10-22 02:49:12.375 295 12585.55 28.32 55156.80 88888.00 2009-10-22 02:49:12.500 295 12585.60 28.35 55156.80 88888.00 2009-10-22 02:49:12.625 295 12585.55 28.35 55156.80 88888.00 2009-10-22 02:49:12.750 295 12585.52 28.38 55156.80 88888.00 2009-10-22 02:49:12.875 295 12585.60 28.35 55156.78 88888.00 2009-10-22 02:49:13.000 295 12585.62 28.35 55156.80 88888.00 2009-10-22 02:49:13.125 295 12585.58 28.35 55156.80 88888.00 2009-10-22 02:49:13.250 295 12585.58 28.30 55156.80 88888.00 2009-10-22 02:49:13.375 295 12585.62 28.32 55156.82 88888.00 2009-10-22 02:49:13.500 295 12585.60 28.32 55156.88 88888.00 2009-10-22 02:49:13.625 295 12585.60 28.35 55156.85 88888.00 2009-10-22 02:49:13.750 295 12585.60 28.35 55156.82 88888.00 2009-10-22 02:49:13.875 295 12585.58 28.30 55156.82 88888.00 2009-10-22 02:49:14.000 295 12585.58 28.32 55156.80 88888.00 2009-10-22 02:49:14.125 295 12585.55 28.32 55156.80 88888.00 2009-10-22 02:49:14.250 295 12585.50 28.30 55156.80 88888.00 2009-10-22 02:49:14.375 295 12585.50 28.32 55156.82 88888.00 2009-10-22 02:49:14.500 295 12585.48 28.35 55156.80 88888.00 2009-10-22 02:49:14.625 295 12585.50 28.32 55156.80 88888.00 2009-10-22 02:49:14.750 295 12585.50 28.32 55156.80 88888.00 2009-10-22 02:49:14.875 295 12585.58 28.32 55156.80 88888.00 2009-10-22 02:49:15.000 295 12585.60 28.32 55156.80 88888.00 2009-10-22 02:49:15.125 295 12585.58 28.32 55156.80 88888.00 2009-10-22 02:49:15.250 295 12585.52 28.32 55156.78 88888.00 2009-10-22 02:49:15.375 295 12585.55 28.35 55156.78 88888.00 2009-10-22 02:49:15.500 295 12585.58 28.35 55156.78 88888.00 2009-10-22 02:49:15.625 295 12585.55 28.35 55156.78 88888.00 2009-10-22 02:49:15.750 295 12585.50 28.35 55156.80 88888.00 2009-10-22 02:49:15.875 295 12585.48 28.35 55156.80 88888.00 2009-10-22 02:49:16.000 295 12585.48 28.32 55156.80 88888.00 2009-10-22 02:49:16.125 295 12585.50 28.30 55156.78 88888.00 2009-10-22 02:49:16.250 295 12585.40 28.27 55156.78 88888.00 2009-10-22 02:49:16.375 295 12585.40 28.32 55156.78 88888.00 2009-10-22 02:49:16.500 295 12585.42 28.35 55156.78 88888.00 2009-10-22 02:49:16.625 295 12585.48 28.35 55156.80 88888.00 2009-10-22 02:49:16.750 295 12585.45 28.32 55156.80 88888.00 2009-10-22 02:49:16.875 295 12585.45 28.32 55156.80 88888.00 2009-10-22 02:49:17.000 295 12585.52 28.35 55156.82 88888.00 2009-10-22 02:49:17.125 295 12585.55 28.35 55156.82 88888.00 2009-10-22 02:49:17.250 295 12585.52 28.32 55156.80 88888.00 2009-10-22 02:49:17.375 295 12585.52 28.32 55156.78 88888.00 2009-10-22 02:49:17.500 295 12585.50 28.35 55156.78 88888.00 2009-10-22 02:49:17.625 295 12585.48 28.32 55156.78 88888.00 2009-10-22 02:49:17.750 295 12585.52 28.30 55156.80 88888.00 2009-10-22 02:49:17.875 295 12585.58 28.30 55156.78 88888.00 2009-10-22 02:49:18.000 295 12585.58 28.32 55156.75 88888.00 2009-10-22 02:49:18.125 295 12585.50 28.32 55156.80 88888.00 2009-10-22 02:49:18.250 295 12585.45 28.32 55156.82 88888.00 2009-10-22 02:49:18.375 295 12585.50 28.35 55156.82 88888.00 2009-10-22 02:49:18.500 295 12585.52 28.35 55156.80 88888.00 2009-10-22 02:49:18.625 295 12585.52 28.35 55156.80 88888.00 2009-10-22 02:49:18.750 295 12585.52 28.35 55156.80 88888.00 2009-10-22 02:49:18.875 295 12585.52 28.38 55156.82 88888.00 2009-10-22 02:49:19.000 295 12585.50 28.35 55156.82 88888.00 2009-10-22 02:49:19.125 295 12585.48 28.40 55156.85 88888.00 2009-10-22 02:49:19.250 295 12585.45 28.35 55156.82 88888.00 2009-10-22 02:49:19.375 295 12585.42 28.35 55156.80 88888.00 2009-10-22 02:49:19.500 295 12585.40 28.38 55156.80 88888.00 2009-10-22 02:49:19.625 295 12585.40 28.38 55156.80 88888.00 2009-10-22 02:49:19.750 295 12585.40 28.38 55156.82 88888.00 2009-10-22 02:49:19.875 295 12585.38 28.38 55156.82 88888.00 2009-10-22 02:49:20.000 295 12585.40 28.38 55156.85 88888.00 2009-10-22 02:49:20.125 295 12585.38 28.38 55156.82 88888.00 2009-10-22 02:49:20.250 295 12585.27 28.38 55156.82 88888.00 2009-10-22 02:49:20.375 295 12585.27 28.38 55156.85 88888.00 2009-10-22 02:49:20.500 295 12585.33 28.35 55156.85 88888.00 2009-10-22 02:49:20.625 295 12585.40 28.35 55156.82 88888.00 2009-10-22 02:49:20.750 295 12585.45 28.35 55156.80 88888.00 2009-10-22 02:49:20.875 295 12585.38 28.38 55156.78 88888.00 2009-10-22 02:49:21.000 295 12585.40 28.38 55156.75 88888.00 2009-10-22 02:49:21.125 295 12585.42 28.35 55156.78 88888.00 2009-10-22 02:49:21.250 295 12585.48 28.35 55156.80 88888.00 2009-10-22 02:49:21.375 295 12585.48 28.35 55156.80 88888.00 2009-10-22 02:49:21.500 295 12585.42 28.35 55156.80 88888.00 2009-10-22 02:49:21.625 295 12585.42 28.35 55156.82 88888.00 2009-10-22 02:49:21.750 295 12585.42 28.38 55156.82 88888.00 2009-10-22 02:49:21.875 295 12585.38 28.38 55156.82 88888.00 2009-10-22 02:49:22.000 295 12585.33 28.35 55156.85 88888.00 2009-10-22 02:49:22.125 295 12585.35 28.35 55156.82 88888.00 2009-10-22 02:49:22.250 295 12585.40 28.35 55156.85 88888.00 2009-10-22 02:49:22.375 295 12585.48 28.35 55156.82 88888.00 2009-10-22 02:49:22.500 295 12585.42 28.35 55156.82 88888.00 2009-10-22 02:49:22.625 295 12585.38 28.35 55156.85 88888.00 2009-10-22 02:49:22.750 295 12585.33 28.38 55156.85 88888.00 2009-10-22 02:49:22.875 295 12585.33 28.38 55156.85 88888.00 2009-10-22 02:49:23.000 295 12585.40 28.40 55156.82 88888.00 2009-10-22 02:49:23.125 295 12585.40 28.43 55156.82 88888.00 2009-10-22 02:49:23.250 295 12585.35 28.40 55156.82 88888.00 2009-10-22 02:49:23.375 295 12585.40 28.38 55156.82 88888.00 2009-10-22 02:49:23.500 295 12585.42 28.40 55156.85 88888.00 2009-10-22 02:49:23.625 295 12585.42 28.38 55156.88 88888.00 2009-10-22 02:49:23.750 295 12585.42 28.38 55156.88 88888.00 2009-10-22 02:49:23.875 295 12585.42 28.38 55156.82 88888.00 2009-10-22 02:49:24.000 295 12585.38 28.38 55156.82 88888.00 2009-10-22 02:49:24.125 295 12585.35 28.35 55156.82 88888.00 2009-10-22 02:49:24.250 295 12585.38 28.32 55156.82 88888.00 2009-10-22 02:49:24.375 295 12585.38 28.35 55156.80 88888.00 2009-10-22 02:49:24.500 295 12585.33 28.38 55156.80 88888.00 2009-10-22 02:49:24.625 295 12585.33 28.38 55156.82 88888.00 2009-10-22 02:49:24.750 295 12585.33 28.38 55156.82 88888.00 2009-10-22 02:49:24.875 295 12585.33 28.35 55156.82 88888.00 2009-10-22 02:49:25.000 295 12585.38 28.38 55156.80 88888.00 2009-10-22 02:49:25.125 295 12585.42 28.35 55156.80 88888.00 2009-10-22 02:49:25.250 295 12585.45 28.32 55156.80 88888.00 2009-10-22 02:49:25.375 295 12585.42 28.35 55156.80 88888.00 2009-10-22 02:49:25.500 295 12585.38 28.38 55156.78 88888.00 2009-10-22 02:49:25.625 295 12585.40 28.35 55156.80 88888.00 2009-10-22 02:49:25.750 295 12585.40 28.40 55156.85 88888.00 2009-10-22 02:49:25.875 295 12585.42 28.38 55156.85 88888.00 2009-10-22 02:49:26.000 295 12585.42 28.38 55156.82 88888.00 2009-10-22 02:49:26.125 295 12585.38 28.40 55156.82 88888.00 2009-10-22 02:49:26.250 295 12585.33 28.35 55156.82 88888.00 2009-10-22 02:49:26.375 295 12585.40 28.38 55156.85 88888.00 2009-10-22 02:49:26.500 295 12585.38 28.38 55156.85 88888.00 2009-10-22 02:49:26.625 295 12585.33 28.35 55156.85 88888.00 2009-10-22 02:49:26.750 295 12585.30 28.38 55156.82 88888.00 2009-10-22 02:49:26.875 295 12585.30 28.38 55156.78 88888.00 2009-10-22 02:49:27.000 295 12585.40 28.38 55156.78 88888.00 2009-10-22 02:49:27.125 295 12585.40 28.40 55156.80 88888.00 2009-10-22 02:49:27.250 295 12585.27 28.40 55156.82 88888.00 2009-10-22 02:49:27.375 295 12585.25 28.38 55156.80 88888.00 2009-10-22 02:49:27.500 295 12585.27 28.38 55156.80 88888.00 2009-10-22 02:49:27.625 295 12585.33 28.38 55156.80 88888.00 2009-10-22 02:49:27.750 295 12585.40 28.38 55156.80 88888.00 2009-10-22 02:49:27.875 295 12585.27 28.38 55156.78 88888.00 2009-10-22 02:49:28.000 295 12585.23 28.38 55156.78 88888.00 2009-10-22 02:49:28.125 295 12585.27 28.38 55156.85 88888.00 2009-10-22 02:49:28.250 295 12585.25 28.35 55156.82 88888.00 2009-10-22 02:49:28.375 295 12585.33 28.38 55156.80 88888.00 2009-10-22 02:49:28.500 295 12585.35 28.40 55156.82 88888.00 2009-10-22 02:49:28.625 295 12585.35 28.38 55156.80 88888.00 2009-10-22 02:49:28.750 295 12585.35 28.40 55156.82 88888.00 2009-10-22 02:49:28.875 295 12585.35 28.40 55156.80 88888.00 2009-10-22 02:49:29.000 295 12585.27 28.40 55156.80 88888.00 2009-10-22 02:49:29.125 295 12585.27 28.38 55156.80 88888.00 2009-10-22 02:49:29.250 295 12585.20 28.35 55156.82 88888.00 2009-10-22 02:49:29.375 295 12585.20 28.35 55156.82 88888.00 2009-10-22 02:49:29.500 295 12585.17 28.35 55156.80 88888.00 2009-10-22 02:49:29.625 295 12585.17 28.35 55156.80 88888.00 2009-10-22 02:49:29.750 295 12585.15 28.38 55156.80 88888.00 2009-10-22 02:49:29.875 295 12585.20 28.38 55156.78 88888.00 2009-10-22 02:49:30.000 295 12585.23 28.38 55156.78 88888.00 2009-10-22 02:49:30.125 295 12585.27 28.38 55156.82 88888.00 2009-10-22 02:49:30.250 295 12585.23 28.30 55156.85 88888.00 2009-10-22 02:49:30.375 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:30.500 295 12585.17 28.35 55156.85 88888.00 2009-10-22 02:49:30.625 295 12585.17 28.35 55156.85 88888.00 2009-10-22 02:49:30.750 295 12585.20 28.35 55156.85 88888.00 2009-10-22 02:49:30.875 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:31.000 295 12585.20 28.35 55156.80 88888.00 2009-10-22 02:49:31.125 295 12585.30 28.32 55156.80 88888.00 2009-10-22 02:49:31.250 295 12585.33 28.32 55156.82 88888.00 2009-10-22 02:49:31.375 295 12585.33 28.35 55156.85 88888.00 2009-10-22 02:49:31.500 295 12585.25 28.32 55156.85 88888.00 2009-10-22 02:49:31.625 295 12585.20 28.38 55156.85 88888.00 2009-10-22 02:49:31.750 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:31.875 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:32.000 295 12585.23 28.35 55156.85 88888.00 2009-10-22 02:49:32.125 295 12585.23 28.35 55156.85 88888.00 2009-10-22 02:49:32.250 295 12585.15 28.35 55156.82 88888.00 2009-10-22 02:49:32.375 295 12585.17 28.38 55156.80 88888.00 2009-10-22 02:49:32.500 295 12585.17 28.35 55156.80 88888.00 2009-10-22 02:49:32.625 295 12585.17 28.35 55156.82 88888.00 2009-10-22 02:49:32.750 295 12585.15 28.38 55156.82 88888.00 2009-10-22 02:49:32.875 295 12585.10 28.38 55156.80 88888.00 2009-10-22 02:49:33.000 295 12585.17 28.35 55156.82 88888.00 2009-10-22 02:49:33.125 295 12585.23 28.32 55156.82 88888.00 2009-10-22 02:49:33.250 295 12585.17 28.35 55156.80 88888.00 2009-10-22 02:49:33.375 295 12585.12 28.35 55156.80 88888.00 2009-10-22 02:49:33.500 295 12585.12 28.35 55156.80 88888.00 2009-10-22 02:49:33.625 295 12585.15 28.32 55156.80 88888.00 2009-10-22 02:49:33.750 295 12585.12 28.35 55156.82 88888.00 2009-10-22 02:49:33.875 295 12585.20 28.32 55156.82 88888.00 2009-10-22 02:49:34.000 295 12585.20 28.35 55156.80 88888.00 2009-10-22 02:49:34.125 295 12585.15 28.35 55156.80 88888.00 2009-10-22 02:49:34.250 295 12585.08 28.35 55156.78 88888.00 2009-10-22 02:49:34.375 295 12585.12 28.35 55156.80 88888.00 2009-10-22 02:49:34.500 295 12585.23 28.38 55156.82 88888.00 2009-10-22 02:49:34.625 295 12585.27 28.35 55156.82 88888.00 2009-10-22 02:49:34.750 295 12585.27 28.38 55156.85 88888.00 2009-10-22 02:49:34.875 295 12585.35 28.35 55156.85 88888.00 2009-10-22 02:49:35.000 295 12585.40 28.35 55156.82 88888.00 2009-10-22 02:49:35.125 295 12585.30 28.35 55156.82 88888.00 2009-10-22 02:49:35.250 295 12585.20 28.35 55156.82 88888.00 2009-10-22 02:49:35.375 295 12585.25 28.38 55156.80 88888.00 2009-10-22 02:49:35.500 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:35.625 295 12585.20 28.38 55156.82 88888.00 2009-10-22 02:49:35.750 295 12585.20 28.38 55156.82 88888.00 2009-10-22 02:49:35.875 295 12585.25 28.38 55156.85 88888.00 2009-10-22 02:49:36.000 295 12585.25 28.35 55156.80 88888.00 2009-10-22 02:49:36.125 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:36.250 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:36.375 295 12585.27 28.40 55156.82 88888.00 2009-10-22 02:49:36.500 295 12585.25 28.38 55156.82 88888.00 2009-10-22 02:49:36.625 295 12585.23 28.38 55156.82 88888.00 2009-10-22 02:49:36.750 295 12585.23 28.40 55156.80 88888.00 2009-10-22 02:49:36.875 295 12585.23 28.38 55156.80 88888.00 2009-10-22 02:49:37.000 295 12585.23 28.38 55156.82 88888.00 2009-10-22 02:49:37.125 295 12585.25 28.38 55156.82 88888.00 2009-10-22 02:49:37.250 295 12585.23 28.40 55156.82 88888.00 2009-10-22 02:49:37.375 295 12585.25 28.38 55156.85 88888.00 2009-10-22 02:49:37.500 295 12585.23 28.35 55156.85 88888.00 2009-10-22 02:49:37.625 295 12585.25 28.38 55156.82 88888.00 2009-10-22 02:49:37.750 295 12585.20 28.35 55156.82 88888.00 2009-10-22 02:49:37.875 295 12585.20 28.32 55156.80 88888.00 2009-10-22 02:49:38.000 295 12585.20 28.32 55156.80 88888.00 2009-10-22 02:49:38.125 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:38.250 295 12585.15 28.35 55156.82 88888.00 2009-10-22 02:49:38.375 295 12585.17 28.35 55156.82 88888.00 2009-10-22 02:49:38.500 295 12585.17 28.35 55156.82 88888.00 2009-10-22 02:49:38.625 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:38.750 295 12585.25 28.35 55156.85 88888.00 2009-10-22 02:49:38.875 295 12585.20 28.38 55156.88 88888.00 2009-10-22 02:49:39.000 295 12585.17 28.35 55156.88 88888.00 2009-10-22 02:49:39.125 295 12585.15 28.35 55156.88 88888.00 2009-10-22 02:49:39.250 295 12585.17 28.32 55156.85 88888.00 2009-10-22 02:49:39.375 295 12585.20 28.35 55156.85 88888.00 2009-10-22 02:49:39.500 295 12585.17 28.38 55156.82 88888.00 2009-10-22 02:49:39.625 295 12585.23 28.35 55156.82 88888.00 2009-10-22 02:49:39.750 295 12585.20 28.38 55156.82 88888.00 2009-10-22 02:49:39.875 295 12585.17 28.40 55156.82 88888.00 2009-10-22 02:49:40.000 295 12585.15 28.35 55156.82 88888.00 2009-10-22 02:49:40.125 295 12585.15 28.38 55156.85 88888.00 2009-10-22 02:49:40.250 295 12585.12 28.38 55156.88 88888.00 2009-10-22 02:49:40.375 295 12585.17 28.38 55156.88 88888.00 2009-10-22 02:49:40.500 295 12585.20 28.35 55156.90 88888.00 2009-10-22 02:49:40.625 295 12585.15 28.35 55156.85 88888.00 2009-10-22 02:49:40.750 295 12585.12 28.38 55156.80 88888.00 2009-10-22 02:49:40.875 295 12585.17 28.38 55156.82 88888.00 2009-10-22 02:49:41.000 295 12585.15 28.38 55156.85 88888.00 2009-10-22 02:49:41.125 295 12585.15 28.35 55156.88 88888.00 2009-10-22 02:49:41.250 295 12585.12 28.38 55156.93 88888.00 2009-10-22 02:49:41.375 295 12585.17 28.38 55156.88 88888.00 2009-10-22 02:49:41.500 295 12585.15 28.38 55156.85 88888.00 2009-10-22 02:49:41.625 295 12585.08 28.35 55156.85 88888.00 2009-10-22 02:49:41.750 295 12585.08 28.35 55156.85 88888.00 2009-10-22 02:49:41.875 295 12585.15 28.35 55156.85 88888.00 2009-10-22 02:49:42.000 295 12585.15 28.35 55156.85 88888.00 2009-10-22 02:49:42.125 295 12585.08 28.38 55156.88 88888.00 2009-10-22 02:49:42.250 295 12585.00 28.35 55156.88 88888.00 2009-10-22 02:49:42.375 295 12585.05 28.38 55156.85 88888.00 2009-10-22 02:49:42.500 295 12585.02 28.35 55156.85 88888.00 2009-10-22 02:49:42.625 295 12585.05 28.38 55156.85 88888.00 2009-10-22 02:49:42.750 295 12585.08 28.35 55156.85 88888.00 2009-10-22 02:49:42.875 295 12585.08 28.38 55156.85 88888.00 2009-10-22 02:49:43.000 295 12585.00 28.38 55156.88 88888.00 2009-10-22 02:49:43.125 295 12585.02 28.38 55156.85 88888.00 2009-10-22 02:49:43.250 295 12585.05 28.38 55156.85 88888.00 2009-10-22 02:49:43.375 295 12585.15 28.35 55156.82 88888.00 2009-10-22 02:49:43.500 295 12585.17 28.35 55156.85 88888.00 2009-10-22 02:49:43.625 295 12585.15 28.32 55156.82 88888.00 2009-10-22 02:49:43.750 295 12585.15 28.38 55156.85 88888.00 2009-10-22 02:49:43.875 295 12585.17 28.38 55156.85 88888.00 2009-10-22 02:49:44.000 295 12585.20 28.35 55156.85 88888.00 2009-10-22 02:49:44.125 295 12585.12 28.35 55156.88 88888.00 2009-10-22 02:49:44.250 295 12585.05 28.38 55156.90 88888.00 2009-10-22 02:49:44.375 295 12585.02 28.35 55156.85 88888.00 2009-10-22 02:49:44.500 295 12585.00 28.35 55156.88 88888.00 2009-10-22 02:49:44.625 295 12585.02 28.35 55156.88 88888.00 2009-10-22 02:49:44.750 295 12585.12 28.38 55156.88 88888.00 2009-10-22 02:49:44.875 295 12585.12 28.40 55156.85 88888.00 2009-10-22 02:49:45.000 295 12585.15 28.38 55156.85 88888.00 2009-10-22 02:49:45.125 295 12585.15 28.40 55156.85 88888.00 2009-10-22 02:49:45.250 295 12585.08 28.38 55156.82 88888.00 2009-10-22 02:49:45.375 295 12585.08 28.38 55156.85 88888.00 2009-10-22 02:49:45.500 295 12585.05 28.35 55156.82 88888.00 2009-10-22 02:49:45.625 295 12585.05 28.40 55156.88 88888.00 2009-10-22 02:49:45.750 295 12585.00 28.43 55156.90 88888.00 2009-10-22 02:49:45.875 295 12584.95 28.40 55156.90 88888.00 2009-10-22 02:49:46.000 295 12584.98 28.38 55156.90 88888.00 2009-10-22 02:49:46.125 295 12585.00 28.40 55156.90 88888.00 2009-10-22 02:49:46.250 295 12584.95 28.38 55156.88 88888.00 2009-10-22 02:49:46.375 295 12584.90 28.38 55156.90 88888.00 2009-10-22 02:49:46.500 295 12584.88 28.38 55156.90 88888.00 2009-10-22 02:49:46.625 295 12584.95 28.35 55156.90 88888.00 2009-10-22 02:49:46.750 295 12584.95 28.38 55156.90 88888.00 2009-10-22 02:49:46.875 295 12584.95 28.38 55156.88 88888.00 2009-10-22 02:49:47.000 295 12584.95 28.38 55156.85 88888.00 2009-10-22 02:49:47.125 295 12584.98 28.40 55156.88 88888.00 2009-10-22 02:49:47.250 295 12584.98 28.35 55156.88 88888.00 2009-10-22 02:49:47.375 295 12585.00 28.38 55156.88 88888.00 2009-10-22 02:49:47.500 295 12584.98 28.38 55156.88 88888.00 2009-10-22 02:49:47.625 295 12585.05 28.40 55156.88 88888.00 2009-10-22 02:49:47.750 295 12585.08 28.38 55156.88 88888.00 2009-10-22 02:49:47.875 295 12585.05 28.38 55156.88 88888.00 2009-10-22 02:49:48.000 295 12584.98 28.35 55156.85 88888.00 2009-10-22 02:49:48.125 295 12584.98 28.35 55156.88 88888.00 2009-10-22 02:49:48.250 295 12584.92 28.32 55156.90 88888.00 2009-10-22 02:49:48.375 295 12584.95 28.38 55156.90 88888.00 2009-10-22 02:49:48.500 295 12584.95 28.38 55156.88 88888.00 2009-10-22 02:49:48.625 295 12584.98 28.35 55156.90 88888.00 2009-10-22 02:49:48.750 295 12584.98 28.35 55156.90 88888.00 2009-10-22 02:49:48.875 295 12584.98 28.38 55156.93 88888.00 2009-10-22 02:49:49.000 295 12584.98 28.38 55156.88 88888.00 2009-10-22 02:49:49.125 295 12584.95 28.38 55156.88 88888.00 2009-10-22 02:49:49.250 295 12584.92 28.38 55156.90 88888.00 2009-10-22 02:49:49.375 295 12585.00 28.38 55156.93 88888.00 2009-10-22 02:49:49.500 295 12585.02 28.35 55156.93 88888.00 2009-10-22 02:49:49.625 295 12584.98 28.35 55156.93 88888.00 2009-10-22 02:49:49.750 295 12584.95 28.40 55156.93 88888.00 2009-10-22 02:49:49.875 295 12584.92 28.40 55156.90 88888.00 2009-10-22 02:49:50.000 295 12584.92 28.40 55156.88 88888.00 2009-10-22 02:49:50.125 295 12584.92 28.40 55156.88 88888.00 2009-10-22 02:49:50.250 295 12584.88 28.38 55156.88 88888.00 2009-10-22 02:49:50.375 295 12584.92 28.40 55156.90 88888.00 2009-10-22 02:49:50.500 295 12584.92 28.35 55156.90 88888.00 2009-10-22 02:49:50.625 295 12584.98 28.38 55156.90 88888.00 2009-10-22 02:49:50.750 295 12585.00 28.40 55156.90 88888.00 2009-10-22 02:49:50.875 295 12585.02 28.40 55156.90 88888.00 2009-10-22 02:49:51.000 295 12584.95 28.40 55156.90 88888.00 2009-10-22 02:49:51.125 295 12584.90 28.38 55156.90 88888.00 2009-10-22 02:49:51.250 295 12584.83 28.40 55156.90 88888.00 2009-10-22 02:49:51.375 295 12584.90 28.45 55156.90 88888.00 2009-10-22 02:49:51.500 295 12584.98 28.43 55156.95 88888.00 2009-10-22 02:49:51.625 295 12584.92 28.40 55156.95 88888.00 2009-10-22 02:49:51.750 295 12584.92 28.40 55156.95 88888.00 2009-10-22 02:49:51.875 295 12584.90 28.40 55156.93 88888.00 2009-10-22 02:49:52.000 295 12584.88 28.35 55156.93 88888.00 2009-10-22 02:49:52.125 295 12584.92 28.35 55156.93 88888.00 2009-10-22 02:49:52.250 295 12584.92 28.38 55156.95 88888.00 2009-10-22 02:49:52.375 295 12584.90 28.35 55156.95 88888.00 2009-10-22 02:49:52.500 295 12584.95 28.38 55156.95 88888.00 2009-10-22 02:49:52.625 295 12584.95 28.38 55156.95 88888.00 2009-10-22 02:49:52.750 295 12584.90 28.35 55156.95 88888.00 2009-10-22 02:49:52.875 295 12584.85 28.38 55156.95 88888.00 2009-10-22 02:49:53.000 295 12584.88 28.38 55156.93 88888.00 2009-10-22 02:49:53.125 295 12584.90 28.35 55156.95 88888.00 2009-10-22 02:49:53.250 295 12584.90 28.38 55156.97 88888.00 2009-10-22 02:49:53.375 295 12584.92 28.40 55156.97 88888.00 2009-10-22 02:49:53.500 295 12584.92 28.38 55156.97 88888.00 2009-10-22 02:49:53.625 295 12584.95 28.38 55156.95 88888.00 2009-10-22 02:49:53.750 295 12584.95 28.38 55156.93 88888.00 2009-10-22 02:49:53.875 295 12584.95 28.40 55156.95 88888.00 2009-10-22 02:49:54.000 295 12584.92 28.38 55156.93 88888.00 2009-10-22 02:49:54.125 295 12584.88 28.40 55156.95 88888.00 2009-10-22 02:49:54.250 295 12584.88 28.38 55156.95 88888.00 2009-10-22 02:49:54.375 295 12584.90 28.38 55156.93 88888.00 2009-10-22 02:49:54.500 295 12584.90 28.35 55156.90 88888.00 2009-10-22 02:49:54.625 295 12584.88 28.35 55156.93 88888.00 2009-10-22 02:49:54.750 295 12584.85 28.35 55156.95 88888.00 2009-10-22 02:49:54.875 295 12584.83 28.38 55156.93 88888.00 2009-10-22 02:49:55.000 295 12584.88 28.35 55156.90 88888.00 2009-10-22 02:49:55.125 295 12584.85 28.38 55156.90 88888.00 2009-10-22 02:49:55.250 295 12584.73 28.40 55156.90 88888.00 2009-10-22 02:49:55.375 295 12584.80 28.38 55156.90 88888.00 2009-10-22 02:49:55.500 295 12584.85 28.38 55156.93 88888.00 2009-10-22 02:49:55.625 295 12584.88 28.38 55156.93 88888.00 2009-10-22 02:49:55.750 295 12584.85 28.38 55156.93 88888.00 2009-10-22 02:49:55.875 295 12584.85 28.38 55156.95 88888.00 2009-10-22 02:49:56.000 295 12584.85 28.38 55156.93 88888.00 2009-10-22 02:49:56.125 295 12584.90 28.38 55156.95 88888.00 2009-10-22 02:49:56.250 295 12584.90 28.35 55156.95 88888.00 2009-10-22 02:49:56.375 295 12584.90 28.38 55156.95 88888.00 2009-10-22 02:49:56.500 295 12584.85 28.38 55156.95 88888.00 2009-10-22 02:49:56.625 295 12584.88 28.35 55156.95 88888.00 2009-10-22 02:49:56.750 295 12584.88 28.38 55156.95 88888.00 2009-10-22 02:49:56.875 295 12584.88 28.38 55156.95 88888.00 2009-10-22 02:49:57.000 295 12584.85 28.38 55156.95 88888.00 2009-10-22 02:49:57.125 295 12584.77 28.40 55156.97 88888.00 2009-10-22 02:49:57.250 295 12584.73 28.35 55156.97 88888.00 2009-10-22 02:49:57.375 295 12584.75 28.40 55156.95 88888.00 2009-10-22 02:49:57.500 295 12584.80 28.38 55156.95 88888.00 2009-10-22 02:49:57.625 295 12584.83 28.38 55156.95 88888.00 2009-10-22 02:49:57.750 295 12584.77 28.38 55156.97 88888.00 2009-10-22 02:49:57.875 295 12584.77 28.40 55156.97 88888.00 2009-10-22 02:49:58.000 295 12584.80 28.38 55156.95 88888.00 2009-10-22 02:49:58.125 295 12584.75 28.35 55156.97 88888.00 2009-10-22 02:49:58.250 295 12584.70 28.35 55157.00 88888.00 2009-10-22 02:49:58.375 295 12584.73 28.38 55157.00 88888.00 2009-10-22 02:49:58.500 295 12584.75 28.35 55157.00 88888.00 2009-10-22 02:49:58.625 295 12584.75 28.40 55157.00 88888.00 2009-10-22 02:49:58.750 295 12584.73 28.38 55156.97 88888.00 2009-10-22 02:49:58.875 295 12584.70 28.35 55157.00 88888.00 2009-10-22 02:49:59.000 295 12584.65 28.35 55156.95 88888.00 2009-10-22 02:49:59.125 295 12584.62 28.38 55156.95 88888.00 2009-10-22 02:49:59.250 295 12584.67 28.35 55156.97 88888.00 2009-10-22 02:49:59.375 295 12584.70 28.38 55157.00 88888.00 2009-10-22 02:49:59.500 295 12584.67 28.40 55156.97 88888.00 2009-10-22 02:49:59.625 295 12584.70 28.38 55156.95 88888.00 2009-10-22 02:49:59.750 295 12584.67 28.40 55156.97 88888.00 2009-10-22 02:49:59.875 295 12584.62 28.40 55156.97 88888.00 2009-10-22 02:50:00.000 295 12584.70 28.40 55156.95 88888.00 2009-10-22 02:50:00.125 295 12584.73 28.38 55156.95 88888.00 2009-10-22 02:50:00.250 295 12584.70 28.35 55156.95 88888.00 2009-10-22 02:50:00.375 295 12584.67 28.40 55156.95 88888.00 2009-10-22 02:50:00.500 295 12584.65 28.40 55156.95 88888.00 2009-10-22 02:50:00.625 295 12584.62 28.38 55156.97 88888.00 2009-10-22 02:50:00.750 295 12584.60 28.38 55156.97 88888.00 2009-10-22 02:50:00.875 295 12584.60 28.40 55157.00 88888.00 2009-10-22 02:50:01.000 295 12584.62 28.40 55156.97 88888.00 2009-10-22 02:50:01.125 295 12584.65 28.38 55156.95 88888.00 2009-10-22 02:50:01.250 295 12584.67 28.40 55156.97 88888.00 2009-10-22 02:50:01.375 295 12584.70 28.38 55156.95 88888.00 2009-10-22 02:50:01.500 295 12584.65 28.38 55156.95 88888.00 2009-10-22 02:50:01.625 295 12584.62 28.38 55156.95 88888.00 2009-10-22 02:50:01.750 295 12584.67 28.38 55156.95 88888.00 2009-10-22 02:50:01.875 295 12584.70 28.43 55156.95 88888.00 2009-10-22 02:50:02.000 295 12584.67 28.43 55156.93 88888.00 2009-10-22 02:50:02.125 295 12584.67 28.43 55156.93 88888.00 2009-10-22 02:50:02.250 295 12584.62 28.40 55156.93 88888.00 2009-10-22 02:50:02.375 295 12584.62 28.40 55156.93 88888.00 2009-10-22 02:50:02.500 295 12584.52 28.38 55156.93 88888.00 2009-10-22 02:50:02.625 295 12584.50 28.40 55156.95 88888.00 2009-10-22 02:50:02.750 295 12584.52 28.43 55156.95 88888.00 2009-10-22 02:50:02.875 295 12584.55 28.40 55156.97 88888.00 2009-10-22 02:50:03.000 295 12584.55 28.40 55156.95 88888.00 2009-10-22 02:50:03.125 295 12584.60 28.38 55156.97 88888.00 2009-10-22 02:50:03.250 295 12584.60 28.35 55156.97 88888.00 2009-10-22 02:50:03.375 295 12584.62 28.40 55156.95 88888.00 2009-10-22 02:50:03.500 295 12584.60 28.40 55156.95 88888.00 2009-10-22 02:50:03.625 295 12584.52 28.40 55156.97 88888.00 2009-10-22 02:50:03.750 295 12584.48 28.40 55156.97 88888.00 2009-10-22 02:50:03.875 295 12584.55 28.38 55156.97 88888.00 2009-10-22 02:50:04.000 295 12584.65 28.38 55156.97 88888.00 2009-10-22 02:50:04.125 295 12584.70 28.40 55157.00 88888.00 2009-10-22 02:50:04.250 295 12584.62 28.43 55156.97 88888.00 2009-10-22 02:50:04.375 295 12584.65 28.45 55156.97 88888.00 2009-10-22 02:50:04.500 295 12584.60 28.43 55157.00 88888.00 2009-10-22 02:50:04.625 295 12584.58 28.43 55156.97 88888.00 2009-10-22 02:50:04.750 295 12584.55 28.45 55156.95 88888.00 2009-10-22 02:50:04.875 295 12584.58 28.48 55156.97 88888.00 2009-10-22 02:50:05.000 295 12584.55 28.45 55156.97 88888.00 2009-10-22 02:50:05.125 295 12584.50 28.45 55157.00 88888.00 2009-10-22 02:50:05.250 295 12584.58 28.43 55157.00 88888.00 2009-10-22 02:50:05.375 295 12584.62 28.43 55156.97 88888.00 2009-10-22 02:50:05.500 295 12584.58 28.40 55156.97 88888.00 2009-10-22 02:50:05.625 295 12584.58 28.43 55156.95 88888.00 2009-10-22 02:50:05.750 295 12584.58 28.43 55156.97 88888.00 2009-10-22 02:50:05.875 295 12584.52 28.43 55157.00 88888.00 2009-10-22 02:50:06.000 295 12584.45 28.43 55157.03 88888.00 2009-10-22 02:50:06.125 295 12584.48 28.43 55157.03 88888.00 2009-10-22 02:50:06.250 295 12584.48 28.40 55157.03 88888.00 2009-10-22 02:50:06.375 295 12584.50 28.43 55157.03 88888.00 2009-10-22 02:50:06.500 295 12584.50 28.43 55156.97 88888.00 2009-10-22 02:50:06.625 295 12584.52 28.43 55157.00 88888.00 2009-10-22 02:50:06.750 295 12584.52 28.45 55157.03 88888.00 2009-10-22 02:50:06.875 295 12584.48 28.45 55157.03 88888.00 2009-10-22 02:50:07.000 295 12584.45 28.45 55157.00 88888.00 2009-10-22 02:50:07.125 295 12584.45 28.43 55157.00 88888.00 2009-10-22 02:50:07.250 295 12584.40 28.45 55156.97 88888.00 2009-10-22 02:50:07.375 295 12584.45 28.45 55157.03 88888.00 2009-10-22 02:50:07.500 295 12584.42 28.43 55157.03 88888.00 2009-10-22 02:50:07.625 295 12584.40 28.45 55157.03 88888.00 2009-10-22 02:50:07.750 295 12584.48 28.45 55157.00 88888.00 2009-10-22 02:50:07.875 295 12584.52 28.40 55157.00 88888.00 2009-10-22 02:50:08.000 295 12584.50 28.43 55156.95 88888.00 2009-10-22 02:50:08.125 295 12584.52 28.45 55156.95 88888.00 2009-10-22 02:50:08.250 295 12584.55 28.45 55157.00 88888.00 2009-10-22 02:50:08.375 295 12584.55 28.43 55157.00 88888.00 2009-10-22 02:50:08.500 295 12584.55 28.43 55157.00 88888.00 2009-10-22 02:50:08.625 295 12584.55 28.43 55157.00 88888.00 2009-10-22 02:50:08.750 295 12584.55 28.45 55157.00 88888.00 2009-10-22 02:50:08.875 295 12584.60 28.43 55156.97 88888.00 2009-10-22 02:50:09.000 295 12584.60 28.45 55156.97 88888.00 2009-10-22 02:50:09.125 295 12584.60 28.45 55157.00 88888.00 2009-10-22 02:50:09.250 295 12584.55 28.43 55157.03 88888.00 2009-10-22 02:50:09.375 295 12584.58 28.40 55157.03 88888.00 2009-10-22 02:50:09.500 295 12584.55 28.43 55157.00 88888.00 2009-10-22 02:50:09.625 295 12584.55 28.45 55157.00 88888.00 2009-10-22 02:50:09.750 295 12584.55 28.43 55157.00 88888.00 2009-10-22 02:50:09.875 295 12584.50 28.43 55157.00 88888.00 2009-10-22 02:50:10.000 295 12584.52 28.45 55157.03 88888.00 2009-10-22 02:50:10.125 295 12584.55 28.48 55157.03 88888.00 2009-10-22 02:50:10.250 295 12584.45 28.48 55157.05 88888.00 2009-10-22 02:50:10.375 295 12584.45 28.50 55157.05 88888.00 2009-10-22 02:50:10.500 295 12584.42 28.50 55157.05 88888.00 2009-10-22 02:50:10.625 295 12584.42 28.48 55157.05 88888.00 2009-10-22 02:50:10.750 295 12584.42 28.45 55157.03 88888.00 2009-10-22 02:50:10.875 295 12584.38 28.45 55157.03 88888.00 2009-10-22 02:50:11.000 295 12584.38 28.45 55157.05 88888.00 2009-10-22 02:50:11.125 295 12584.45 28.45 55157.05 88888.00 2009-10-22 02:50:11.250 295 12584.45 28.45 55157.05 88888.00 2009-10-22 02:50:11.375 295 12584.42 28.48 55157.03 88888.00 2009-10-22 02:50:11.500 295 12584.38 28.45 55157.03 88888.00 2009-10-22 02:50:11.625 295 12584.42 28.45 55157.05 88888.00 2009-10-22 02:50:11.750 295 12584.40 28.45 55157.07 88888.00 2009-10-22 02:50:11.875 295 12584.35 28.50 55157.07 88888.00 2009-10-22 02:50:12.000 295 12584.33 28.48 55157.05 88888.00 2009-10-22 02:50:12.125 295 12584.40 28.48 55157.03 88888.00 2009-10-22 02:50:12.250 295 12584.33 28.45 55157.03 88888.00 2009-10-22 02:50:12.375 295 12584.35 28.48 55157.03 88888.00 2009-10-22 02:50:12.500 295 12584.33 28.48 55157.05 88888.00 2009-10-22 02:50:12.625 295 12584.38 28.48 55157.05 88888.00 2009-10-22 02:50:12.750 295 12584.45 28.50 55157.05 88888.00 2009-10-22 02:50:12.875 295 12584.42 28.50 55157.03 88888.00 2009-10-22 02:50:13.000 295 12584.40 28.50 55157.00 88888.00 2009-10-22 02:50:13.125 295 12584.38 28.48 55157.00 88888.00 2009-10-22 02:50:13.250 295 12584.38 28.45 55157.00 88888.00 2009-10-22 02:50:13.375 295 12584.45 28.48 55157.00 88888.00 2009-10-22 02:50:13.500 295 12584.42 28.50 55157.03 88888.00 2009-10-22 02:50:13.625 295 12584.45 28.50 55157.05 88888.00 2009-10-22 02:50:13.750 295 12584.42 28.50 55157.03 88888.00 2009-10-22 02:50:13.875 295 12584.35 28.50 55157.03 88888.00 2009-10-22 02:50:14.000 295 12584.40 28.48 55157.00 88888.00 2009-10-22 02:50:14.125 295 12584.42 28.50 55157.00 88888.00 2009-10-22 02:50:14.250 295 12584.48 28.45 55157.03 88888.00 2009-10-22 02:50:14.375 295 12584.52 28.48 55157.03 88888.00 2009-10-22 02:50:14.500 295 12584.42 28.45 55157.03 88888.00 2009-10-22 02:50:14.625 295 12584.40 28.45 55157.07 88888.00 2009-10-22 02:50:14.750 295 12584.40 28.50 55157.07 88888.00 2009-10-22 02:50:14.875 295 12584.40 28.50 55157.05 88888.00 2009-10-22 02:50:15.000 295 12584.40 28.48 55157.05 88888.00 2009-10-22 02:50:15.125 295 12584.42 28.48 55157.07 88888.00 2009-10-22 02:50:15.250 295 12584.35 28.45 55157.07 88888.00 2009-10-22 02:50:15.375 295 12584.33 28.50 55157.05 88888.00 2009-10-22 02:50:15.500 295 12584.35 28.48 55157.07 88888.00 2009-10-22 02:50:15.625 295 12584.33 28.50 55157.05 88888.00 2009-10-22 02:50:15.750 295 12584.30 28.52 55157.05 88888.00 2009-10-22 02:50:15.875 295 12584.27 28.50 55157.05 88888.00 2009-10-22 02:50:16.000 295 12584.33 28.52 55157.00 88888.00 2009-10-22 02:50:16.125 295 12584.35 28.52 55157.03 88888.00 2009-10-22 02:50:16.250 295 12584.30 28.48 55157.05 88888.00 2009-10-22 02:50:16.375 295 12584.35 28.50 55157.05 88888.00 2009-10-22 02:50:16.500 295 12584.35 28.50 55157.03 88888.00 2009-10-22 02:50:16.625 295 12584.40 28.50 55157.05 88888.00 2009-10-22 02:50:16.750 295 12584.45 28.48 55157.03 88888.00 2009-10-22 02:50:16.875 295 12584.48 28.48 55157.03 88888.00 2009-10-22 02:50:17.000 295 12584.42 28.50 55157.05 88888.00 2009-10-22 02:50:17.125 295 12584.35 28.52 55157.05 88888.00 2009-10-22 02:50:17.250 295 12584.33 28.50 55157.05 88888.00 2009-10-22 02:50:17.375 295 12584.40 28.50 55157.05 88888.00 2009-10-22 02:50:17.500 295 12584.33 28.50 55157.05 88888.00 2009-10-22 02:50:17.625 295 12584.38 28.52 55157.05 88888.00 2009-10-22 02:50:17.750 295 12584.40 28.50 55157.10 88888.00 2009-10-22 02:50:17.875 295 12584.38 28.50 55157.10 88888.00 2009-10-22 02:50:18.000 295 12584.38 28.50 55157.07 88888.00 2009-10-22 02:50:18.125 295 12584.38 28.50 55157.07 88888.00 2009-10-22 02:50:18.250 295 12584.33 28.50 55157.10 88888.00 2009-10-22 02:50:18.375 295 12584.35 28.50 55157.05 88888.00 2009-10-22 02:50:18.500 295 12584.30 28.50 55157.05 88888.00 2009-10-22 02:50:18.625 295 12584.30 28.52 55157.05 88888.00 2009-10-22 02:50:18.750 295 12584.35 28.52 55157.07 88888.00 2009-10-22 02:50:18.875 295 12584.35 28.52 55157.07 88888.00 2009-10-22 02:50:19.000 295 12584.35 28.50 55157.07 88888.00 2009-10-22 02:50:19.125 295 12584.38 28.52 55157.05 88888.00 2009-10-22 02:50:19.250 295 12584.33 28.52 55157.05 88888.00 2009-10-22 02:50:19.375 295 12584.23 28.52 55157.05 88888.00 2009-10-22 02:50:19.500 295 12584.20 28.50 55157.05 88888.00 2009-10-22 02:50:19.625 295 12584.25 28.52 55157.07 88888.00 2009-10-22 02:50:19.750 295 12584.25 28.52 55157.07 88888.00 2009-10-22 02:50:19.875 295 12584.20 28.55 55157.07 88888.00 2009-10-22 02:50:20.000 295 12584.23 28.57 55157.07 88888.00 2009-10-22 02:50:20.125 295 12584.23 28.55 55157.07 88888.00 2009-10-22 02:50:20.250 295 12584.23 28.52 55157.07 88888.00 2009-10-22 02:50:20.375 295 12584.20 28.55 55157.03 88888.00 2009-10-22 02:50:20.500 295 12584.17 28.55 55157.05 88888.00 2009-10-22 02:50:20.625 295 12584.20 28.55 55157.07 88888.00 2009-10-22 02:50:20.750 295 12584.23 28.57 55157.10 88888.00 2009-10-22 02:50:20.875 295 12584.25 28.55 55157.07 88888.00 2009-10-22 02:50:21.000 295 12584.25 28.55 55157.05 88888.00 2009-10-22 02:50:21.125 295 12584.25 28.55 55157.05 88888.00 2009-10-22 02:50:21.250 295 12584.20 28.52 55157.03 88888.00 2009-10-22 02:50:21.375 295 12584.17 28.55 55157.03 88888.00 2009-10-22 02:50:21.500 295 12584.12 28.55 55157.05 88888.00 2009-10-22 02:50:21.625 295 12584.12 28.57 55157.05 88888.00 2009-10-22 02:50:21.750 295 12584.17 28.55 55157.05 88888.00 2009-10-22 02:50:21.875 295 12584.20 28.55 55157.05 88888.00 2009-10-22 02:50:22.000 295 12584.17 28.57 55157.07 88888.00 2009-10-22 02:50:22.125 295 12584.17 28.55 55157.07 88888.00 2009-10-22 02:50:22.250 295 12584.17 28.55 55157.07 88888.00 2009-10-22 02:50:22.375 295 12584.23 28.57 55157.07 88888.00 2009-10-22 02:50:22.500 295 12584.25 28.57 55157.15 88888.00 2009-10-22 02:50:22.625 295 12584.23 28.55 55157.12 88888.00 2009-10-22 02:50:22.750 295 12584.30 28.57 55157.10 88888.00 2009-10-22 02:50:22.875 295 12584.33 28.55 55157.10 88888.00 2009-10-22 02:50:23.000 295 12584.27 28.57 55157.10 88888.00 2009-10-22 02:50:23.125 295 12584.15 28.57 55157.10 88888.00 2009-10-22 02:50:23.250 295 12584.12 28.55 55157.12 88888.00 2009-10-22 02:50:23.375 295 12584.27 28.57 55157.10 88888.00 2009-10-22 02:50:23.500 295 12584.27 28.57 55157.10 88888.00 2009-10-22 02:50:23.625 295 12584.23 28.57 55157.15 88888.00 2009-10-22 02:50:23.750 295 12584.23 28.60 55157.15 88888.00 2009-10-22 02:50:23.875 295 12584.23 28.57 55157.15 88888.00 2009-10-22 02:50:24.000 295 12584.17 28.57 55157.15 88888.00 2009-10-22 02:50:24.125 295 12584.15 28.60 55157.18 88888.00 2009-10-22 02:50:24.250 295 12584.15 28.57 55157.15 88888.00 2009-10-22 02:50:24.375 295 12584.15 28.57 55157.12 88888.00 2009-10-22 02:50:24.500 295 12584.15 28.60 55157.12 88888.00 2009-10-22 02:50:24.625 295 12584.12 28.60 55157.15 88888.00 2009-10-22 02:50:24.750 295 12584.05 28.60 55157.15 88888.00 2009-10-22 02:50:24.875 295 12584.05 28.60 55157.15 88888.00 2009-10-22 02:50:25.000 295 12584.08 28.60 55157.15 88888.00 2009-10-22 02:50:25.125 295 12584.17 28.60 55157.12 88888.00 2009-10-22 02:50:25.250 295 12584.20 28.57 55157.10 88888.00 2009-10-22 02:50:25.375 295 12584.25 28.60 55157.10 88888.00 2009-10-22 02:50:25.500 295 12584.25 28.60 55157.12 88888.00 2009-10-22 02:50:25.625 295 12584.23 28.57 55157.10 88888.00 2009-10-22 02:50:25.750 295 12584.20 28.62 55157.10 88888.00 2009-10-22 02:50:25.875 295 12584.17 28.60 55157.10 88888.00 2009-10-22 02:50:26.000 295 12584.10 28.60 55157.10 88888.00 2009-10-22 02:50:26.125 295 12584.10 28.62 55157.12 88888.00 2009-10-22 02:50:26.250 295 12584.12 28.60 55157.12 88888.00 2009-10-22 02:50:26.375 295 12584.12 28.62 55157.12 88888.00 2009-10-22 02:50:26.500 295 12584.05 28.62 55157.12 88888.00 2009-10-22 02:50:26.625 295 12584.10 28.62 55157.07 88888.00 2009-10-22 02:50:26.750 295 12584.12 28.62 55157.07 88888.00 2009-10-22 02:50:26.875 295 12584.05 28.62 55157.07 88888.00 2009-10-22 02:50:27.000 295 12584.02 28.62 55157.10 88888.00 2009-10-22 02:50:27.125 295 12584.08 28.65 55157.12 88888.00 2009-10-22 02:50:27.250 295 12584.10 28.60 55157.12 88888.00 2009-10-22 02:50:27.375 295 12584.08 28.60 55157.12 88888.00 2009-10-22 02:50:27.500 295 12584.02 28.60 55157.12 88888.00 2009-10-22 02:50:27.625 295 12584.00 28.60 55157.10 88888.00 2009-10-22 02:50:27.750 295 12584.00 28.60 55157.12 88888.00 2009-10-22 02:50:27.875 295 12583.98 28.62 55157.12 88888.00 2009-10-22 02:50:28.000 295 12584.00 28.65 55157.12 88888.00 2009-10-22 02:50:28.125 295 12584.02 28.62 55157.12 88888.00 2009-10-22 02:50:28.250 295 12584.00 28.60 55157.15 88888.00 2009-10-22 02:50:28.375 295 12584.00 28.62 55157.15 88888.00 2009-10-22 02:50:28.500 295 12584.00 28.62 55157.15 88888.00 2009-10-22 02:50:28.625 295 12583.98 28.65 55157.10 88888.00 2009-10-22 02:50:28.750 295 12584.00 28.62 55157.10 88888.00 2009-10-22 02:50:28.875 295 12584.02 28.62 55157.12 88888.00 2009-10-22 02:50:29.000 295 12584.02 28.62 55157.12 88888.00 2009-10-22 02:50:29.125 295 12584.00 28.62 55157.15 88888.00 2009-10-22 02:50:29.250 295 12584.00 28.60 55157.15 88888.00 2009-10-22 02:50:29.375 295 12584.08 28.60 55157.18 88888.00 2009-10-22 02:50:29.500 295 12584.10 28.62 55157.18 88888.00 2009-10-22 02:50:29.625 295 12584.10 28.60 55157.15 88888.00 2009-10-22 02:50:29.750 295 12584.05 28.62 55157.15 88888.00 2009-10-22 02:50:29.875 295 12584.02 28.62 55157.10 88888.00 2009-10-22 02:50:30.000 295 12584.05 28.62 55157.10 88888.00 2009-10-22 02:50:30.125 295 12584.02 28.62 55157.12 88888.00 2009-10-22 02:50:30.250 295 12583.98 28.62 55157.12 88888.00 2009-10-22 02:50:30.375 295 12583.95 28.65 55157.10 88888.00 2009-10-22 02:50:30.500 295 12584.00 28.65 55157.15 88888.00 2009-10-22 02:50:30.625 295 12584.05 28.65 55157.12 88888.00 2009-10-22 02:50:30.750 295 12584.10 28.65 55157.12 88888.00 2009-10-22 02:50:30.875 295 12584.10 28.65 55157.12 88888.00 2009-10-22 02:50:31.000 295 12584.08 28.62 55157.12 88888.00 2009-10-22 02:50:31.125 295 12584.00 28.62 55157.15 88888.00 2009-10-22 02:50:31.250 295 12584.00 28.62 55157.15 88888.00 2009-10-22 02:50:31.375 295 12584.10 28.68 55157.15 88888.00 2009-10-22 02:50:31.500 295 12584.12 28.68 55157.18 88888.00 2009-10-22 02:50:31.625 295 12584.08 28.68 55157.15 88888.00 2009-10-22 02:50:31.750 295 12584.08 28.68 55157.15 88888.00 2009-10-22 02:50:31.875 295 12584.08 28.68 55157.18 88888.00 2009-10-22 02:50:32.000 295 12584.10 28.65 55157.18 88888.00 2009-10-22 02:50:32.125 295 12584.08 28.65 55157.18 88888.00 2009-10-22 02:50:32.250 295 12584.02 28.62 55157.18 88888.00 2009-10-22 02:50:32.375 295 12584.10 28.68 55157.18 88888.00 2009-10-22 02:50:32.500 295 12584.08 28.65 55157.18 88888.00 2009-10-22 02:50:32.625 295 12584.02 28.65 55157.18 88888.00 2009-10-22 02:50:32.750 295 12584.02 28.65 55157.15 88888.00 2009-10-22 02:50:32.875 295 12583.98 28.65 55157.15 88888.00 2009-10-22 02:50:33.000 295 12584.00 28.65 55157.18 88888.00 2009-10-22 02:50:33.125 295 12584.05 28.68 55157.18 88888.00 2009-10-22 02:50:33.250 295 12584.05 28.65 55157.18 88888.00 2009-10-22 02:50:33.375 295 12584.05 28.62 55157.15 88888.00 2009-10-22 02:50:33.500 295 12584.00 28.65 55157.18 88888.00 2009-10-22 02:50:33.625 295 12584.02 28.65 55157.15 88888.00 2009-10-22 02:50:33.750 295 12584.08 28.68 55157.15 88888.00 2009-10-22 02:50:33.875 295 12584.02 28.65 55157.10 88888.00 2009-10-22 02:50:34.000 295 12584.00 28.65 55157.12 88888.00 2009-10-22 02:50:34.125 295 12583.98 28.65 55157.15 88888.00 2009-10-22 02:50:34.250 295 12583.98 28.62 55157.15 88888.00 2009-10-22 02:50:34.375 295 12584.00 28.68 55157.15 88888.00 2009-10-22 02:50:34.500 295 12584.00 28.68 55157.15 88888.00 2009-10-22 02:50:34.625 295 12584.02 28.68 55157.20 88888.00 2009-10-22 02:50:34.750 295 12584.00 28.68 55157.20 88888.00 2009-10-22 02:50:34.875 295 12584.05 28.68 55157.18 88888.00 2009-10-22 02:50:35.000 295 12584.08 28.68 55157.15 88888.00 2009-10-22 02:50:35.125 295 12584.08 28.68 55157.15 88888.00 2009-10-22 02:50:35.250 295 12584.02 28.68 55157.15 88888.00 2009-10-22 02:50:35.375 295 12584.05 28.68 55157.15 88888.00 2009-10-22 02:50:35.500 295 12584.08 28.65 55157.15 88888.00 2009-10-22 02:50:35.625 295 12584.10 28.65 55157.12 88888.00 2009-10-22 02:50:35.750 295 12584.05 28.65 55157.12 88888.00 2009-10-22 02:50:35.875 295 12584.05 28.68 55157.15 88888.00 2009-10-22 02:50:36.000 295 12584.10 28.68 55157.10 88888.00 2009-10-22 02:50:36.125 295 12584.10 28.68 55157.10 88888.00 2009-10-22 02:50:36.250 295 12584.00 28.68 55157.12 88888.00 2009-10-22 02:50:36.375 295 12584.00 28.70 55157.15 88888.00 2009-10-22 02:50:36.500 295 12584.00 28.68 55157.12 88888.00 2009-10-22 02:50:36.625 295 12584.00 28.68 55157.12 88888.00 2009-10-22 02:50:36.750 295 12584.00 28.70 55157.15 88888.00 2009-10-22 02:50:36.875 295 12584.08 28.70 55157.15 88888.00 2009-10-22 02:50:37.000 295 12584.08 28.70 55157.15 88888.00 2009-10-22 02:50:37.125 295 12584.05 28.70 55157.18 88888.00 2009-10-22 02:50:37.250 295 12584.02 28.65 55157.20 88888.00 2009-10-22 02:50:37.375 295 12584.05 28.65 55157.15 88888.00 2009-10-22 02:50:37.500 295 12584.08 28.68 55157.12 88888.00 2009-10-22 02:50:37.625 295 12584.08 28.68 55157.18 88888.00 2009-10-22 02:50:37.750 295 12584.10 28.68 55157.18 88888.00 2009-10-22 02:50:37.875 295 12584.10 28.68 55157.18 88888.00 2009-10-22 02:50:38.000 295 12584.05 28.68 55157.15 88888.00 2009-10-22 02:50:38.125 295 12584.10 28.70 55157.12 88888.00 2009-10-22 02:50:38.250 295 12583.98 28.68 55157.18 88888.00 2009-10-22 02:50:38.375 295 12583.98 28.68 55157.15 88888.00 2009-10-22 02:50:38.500 295 12584.00 28.68 55157.18 88888.00 2009-10-22 02:50:38.625 295 12583.98 28.70 55157.18 88888.00 2009-10-22 02:50:38.750 295 12583.95 28.70 55157.18 88888.00 2009-10-22 02:50:38.875 295 12583.98 28.73 55157.15 88888.00 2009-10-22 02:50:39.000 295 12584.05 28.73 55157.15 88888.00 2009-10-22 02:50:39.125 295 12584.05 28.73 55157.18 88888.00 2009-10-22 02:50:39.250 295 12584.02 28.70 55157.15 88888.00 2009-10-22 02:50:39.375 295 12584.05 28.73 55157.15 88888.00 2009-10-22 02:50:39.500 295 12584.02 28.73 55157.12 88888.00 2009-10-22 02:50:39.625 295 12583.98 28.73 55157.12 88888.00 2009-10-22 02:50:39.750 295 12583.92 28.70 55157.15 88888.00 2009-10-22 02:50:39.875 295 12583.92 28.70 55157.15 88888.00 2009-10-22 02:50:40.000 295 12583.92 28.70 55157.12 88888.00 2009-10-22 02:50:40.125 295 12583.98 28.70 55157.12 88888.00 2009-10-22 02:50:40.250 295 12583.95 28.70 55157.12 88888.00 2009-10-22 02:50:40.375 295 12583.98 28.73 55157.15 88888.00 2009-10-22 02:50:40.500 295 12583.90 28.70 55157.20 88888.00 2009-10-22 02:50:40.625 295 12583.90 28.73 55157.18 88888.00 2009-10-22 02:50:40.750 295 12583.92 28.73 55157.15 88888.00 2009-10-22 02:50:40.875 295 12583.88 28.75 55157.15 88888.00 2009-10-22 02:50:41.000 295 12583.88 28.75 55157.15 88888.00 2009-10-22 02:50:41.125 295 12583.88 28.75 55157.18 88888.00 2009-10-22 02:50:41.250 295 12583.85 28.73 55157.18 88888.00 2009-10-22 02:50:41.375 295 12583.85 28.75 55157.15 88888.00 2009-10-22 02:50:41.500 295 12583.90 28.77 55157.15 88888.00 2009-10-22 02:50:41.625 295 12583.95 28.75 55157.12 88888.00 2009-10-22 02:50:41.750 295 12583.98 28.75 55157.15 88888.00 2009-10-22 02:50:41.875 295 12583.95 28.75 55157.12 88888.00 2009-10-22 02:50:42.000 295 12583.90 28.73 55157.15 88888.00 2009-10-22 02:50:42.125 295 12583.88 28.73 55157.12 88888.00 2009-10-22 02:50:42.250 295 12583.85 28.73 55157.18 88888.00 2009-10-22 02:50:42.375 295 12583.88 28.75 55157.20 88888.00 2009-10-22 02:50:42.500 295 12583.83 28.73 55157.20 88888.00 2009-10-22 02:50:42.625 295 12583.80 28.75 55157.20 88888.00 2009-10-22 02:50:42.750 295 12583.80 28.77 55157.20 88888.00 2009-10-22 02:50:42.875 295 12583.83 28.75 55157.18 88888.00 2009-10-22 02:50:43.000 295 12583.80 28.77 55157.15 88888.00 2009-10-22 02:50:43.125 295 12583.85 28.75 55157.15 88888.00 2009-10-22 02:50:43.250 295 12583.83 28.75 55157.15 88888.00 2009-10-22 02:50:43.375 295 12583.88 28.77 55157.12 88888.00 2009-10-22 02:50:43.500 295 12583.88 28.75 55157.12 88888.00 2009-10-22 02:50:43.625 295 12583.88 28.77 55157.15 88888.00 2009-10-22 02:50:43.750 295 12583.88 28.77 55157.15 88888.00 2009-10-22 02:50:43.875 295 12583.80 28.77 55157.15 88888.00 2009-10-22 02:50:44.000 295 12583.80 28.77 55157.15 88888.00 2009-10-22 02:50:44.125 295 12583.80 28.75 55157.15 88888.00 2009-10-22 02:50:44.250 295 12583.75 28.75 55157.15 88888.00 2009-10-22 02:50:44.375 295 12583.77 28.77 55157.18 88888.00 2009-10-22 02:50:44.500 295 12583.83 28.77 55157.20 88888.00 2009-10-22 02:50:44.625 295 12583.83 28.75 55157.18 88888.00 2009-10-22 02:50:44.750 295 12583.88 28.75 55157.18 88888.00 2009-10-22 02:50:44.875 295 12583.85 28.75 55157.20 88888.00 2009-10-22 02:50:45.000 295 12583.80 28.75 55157.18 88888.00 2009-10-22 02:50:45.125 295 12583.75 28.77 55157.18 88888.00 2009-10-22 02:50:45.250 295 12583.73 28.75 55157.18 88888.00 2009-10-22 02:50:45.375 295 12583.77 28.73 55157.18 88888.00 2009-10-22 02:50:45.500 295 12583.80 28.75 55157.15 88888.00 2009-10-22 02:50:45.625 295 12583.80 28.75 55157.15 88888.00 2009-10-22 02:50:45.750 295 12583.75 28.75 55157.20 88888.00 2009-10-22 02:50:45.875 295 12583.83 28.73 55157.20 88888.00 2009-10-22 02:50:46.000 295 12583.90 28.73 55157.20 88888.00 2009-10-22 02:50:46.125 295 12583.88 28.77 55157.20 88888.00 2009-10-22 02:50:46.250 295 12583.85 28.75 55157.20 88888.00 2009-10-22 02:50:46.375 295 12583.90 28.77 55157.20 88888.00 2009-10-22 02:50:46.500 295 12583.85 28.75 55157.20 88888.00 2009-10-22 02:50:46.625 295 12583.77 28.75 55157.22 88888.00 2009-10-22 02:50:46.750 295 12583.77 28.77 55157.22 88888.00 2009-10-22 02:50:46.875 295 12583.83 28.77 55157.20 88888.00 2009-10-22 02:50:47.000 295 12583.85 28.75 55157.18 88888.00 2009-10-22 02:50:47.125 295 12583.80 28.77 55157.20 88888.00 2009-10-22 02:50:47.250 295 12583.80 28.75 55157.20 88888.00 2009-10-22 02:50:47.375 295 12583.85 28.75 55157.20 88888.00 2009-10-22 02:50:47.500 295 12583.90 28.77 55157.20 88888.00 2009-10-22 02:50:47.625 295 12583.88 28.77 55157.20 88888.00 2009-10-22 02:50:47.750 295 12583.83 28.77 55157.18 88888.00 2009-10-22 02:50:47.875 295 12583.83 28.77 55157.18 88888.00 2009-10-22 02:50:48.000 295 12583.85 28.80 55157.20 88888.00 2009-10-22 02:50:48.125 295 12583.80 28.80 55157.18 88888.00 2009-10-22 02:50:48.250 295 12583.77 28.80 55157.18 88888.00 2009-10-22 02:50:48.375 295 12583.85 28.80 55157.20 88888.00 2009-10-22 02:50:48.500 295 12583.88 28.77 55157.20 88888.00 2009-10-22 02:50:48.625 295 12583.88 28.77 55157.20 88888.00 2009-10-22 02:50:48.750 295 12583.77 28.80 55157.18 88888.00 2009-10-22 02:50:48.875 295 12583.77 28.80 55157.18 88888.00 2009-10-22 02:50:49.000 295 12583.83 28.77 55157.12 88888.00 2009-10-22 02:50:49.125 295 12583.85 28.80 55157.18 88888.00 2009-10-22 02:50:49.250 295 12583.83 28.77 55157.20 88888.00 2009-10-22 02:50:49.375 295 12583.88 28.77 55157.20 88888.00 2009-10-22 02:50:49.500 295 12583.85 28.80 55157.20 88888.00 2009-10-22 02:50:49.625 295 12583.80 28.80 55157.20 88888.00 2009-10-22 02:50:49.750 295 12583.73 28.77 55157.20 88888.00 2009-10-22 02:50:49.875 295 12583.67 28.80 55157.12 88888.00 2009-10-22 02:50:50.000 295 12583.73 28.80 55157.15 88888.00 2009-10-22 02:50:50.125 295 12583.77 28.80 55157.15 88888.00 2009-10-22 02:50:50.250 295 12583.75 28.77 55157.18 88888.00 2009-10-22 02:50:50.375 295 12583.80 28.82 55157.18 88888.00 2009-10-22 02:50:50.500 295 12583.80 28.82 55157.18 88888.00 2009-10-22 02:50:50.625 295 12583.77 28.82 55157.18 88888.00 2009-10-22 02:50:50.750 295 12583.73 28.85 55157.20 88888.00 2009-10-22 02:50:50.875 295 12583.77 28.82 55157.18 88888.00 2009-10-22 02:50:51.000 295 12583.88 28.80 55157.15 88888.00 2009-10-22 02:50:51.125 295 12583.90 28.80 55157.18 88888.00 2009-10-22 02:50:51.250 295 12583.83 28.80 55157.18 88888.00 2009-10-22 02:50:51.375 295 12583.80 28.82 55157.18 88888.00 2009-10-22 02:50:51.500 295 12583.85 28.82 55157.18 88888.00 2009-10-22 02:50:51.625 295 12583.80 28.82 55157.20 88888.00 2009-10-22 02:50:51.750 295 12583.75 28.82 55157.20 88888.00 2009-10-22 02:50:51.875 295 12583.83 28.82 55157.20 88888.00 2009-10-22 02:50:52.000 295 12583.80 28.85 55157.20 88888.00 2009-10-22 02:50:52.125 295 12583.77 28.85 55157.15 88888.00 2009-10-22 02:50:52.250 295 12583.73 28.82 55157.18 88888.00 2009-10-22 02:50:52.375 295 12583.75 28.85 55157.18 88888.00 2009-10-22 02:50:52.500 295 12583.73 28.85 55157.20 88888.00 2009-10-22 02:50:52.625 295 12583.67 28.85 55157.15 88888.00 2009-10-22 02:50:52.750 295 12583.65 28.88 55157.20 88888.00 2009-10-22 02:50:52.875 295 12583.62 28.88 55157.20 88888.00 2009-10-22 02:50:53.000 295 12583.67 28.85 55157.18 88888.00 2009-10-22 02:50:53.125 295 12583.70 28.88 55157.20 88888.00 2009-10-22 02:50:53.250 295 12583.67 28.88 55157.20 88888.00 2009-10-22 02:50:53.375 295 12583.70 28.88 55157.15 88888.00 2009-10-22 02:50:53.500 295 12583.70 28.88 55157.18 88888.00 2009-10-22 02:50:53.625 295 12583.73 28.88 55157.20 88888.00 2009-10-22 02:50:53.750 295 12583.73 28.88 55157.18 88888.00 2009-10-22 02:50:53.875 295 12583.75 28.85 55157.18 88888.00 2009-10-22 02:50:54.000 295 12583.77 28.88 55157.18 88888.00 2009-10-22 02:50:54.125 295 12583.73 28.88 55157.18 88888.00 2009-10-22 02:50:54.250 295 12583.73 28.85 55157.18 88888.00 2009-10-22 02:50:54.375 295 12583.75 28.85 55157.15 88888.00 2009-10-22 02:50:54.500 295 12583.77 28.82 55157.15 88888.00 2009-10-22 02:50:54.625 295 12583.77 28.85 55157.18 88888.00 2009-10-22 02:50:54.750 295 12583.75 28.88 55157.20 88888.00 2009-10-22 02:50:54.875 295 12583.75 28.88 55157.20 88888.00 2009-10-22 02:50:55.000 295 12583.77 28.88 55157.18 88888.00 2009-10-22 02:50:55.125 295 12583.73 28.88 55157.20 88888.00 2009-10-22 02:50:55.250 295 12583.70 28.88 55157.22 88888.00 2009-10-22 02:50:55.375 295 12583.67 28.88 55157.20 88888.00 2009-10-22 02:50:55.500 295 12583.67 28.88 55157.18 88888.00 2009-10-22 02:50:55.625 295 12583.77 28.88 55157.18 88888.00 2009-10-22 02:50:55.750 295 12583.77 28.88 55157.18 88888.00 2009-10-22 02:50:55.875 295 12583.73 28.88 55157.20 88888.00 2009-10-22 02:50:56.000 295 12583.67 28.90 55157.20 88888.00 2009-10-22 02:50:56.125 295 12583.75 28.90 55157.22 88888.00 2009-10-22 02:50:56.250 295 12583.77 28.88 55157.20 88888.00 2009-10-22 02:50:56.375 295 12583.77 28.90 55157.20 88888.00 2009-10-22 02:50:56.500 295 12583.70 28.90 55157.22 88888.00 2009-10-22 02:50:56.625 295 12583.75 28.85 55157.22 88888.00 2009-10-22 02:50:56.750 295 12583.77 28.88 55157.20 88888.00 2009-10-22 02:50:56.875 295 12583.83 28.88 55157.25 88888.00 2009-10-22 02:50:57.000 295 12583.85 28.90 55157.22 88888.00 2009-10-22 02:50:57.125 295 12583.80 28.93 55157.22 88888.00 2009-10-22 02:50:57.250 295 12583.83 28.90 55157.22 88888.00 2009-10-22 02:50:57.375 295 12583.88 28.90 55157.20 88888.00 2009-10-22 02:50:57.500 295 12583.85 28.93 55157.20 88888.00 2009-10-22 02:50:57.625 295 12583.73 28.90 55157.22 88888.00 2009-10-22 02:50:57.750 295 12583.77 28.93 55157.20 88888.00 2009-10-22 02:50:57.875 295 12583.85 28.90 55157.18 88888.00 2009-10-22 02:50:58.000 295 12583.85 28.90 55157.15 88888.00 2009-10-22 02:50:58.125 295 12583.77 28.90 55157.18 88888.00 2009-10-22 02:50:58.250 295 12583.70 28.90 55157.18 88888.00 2009-10-22 02:50:58.375 295 12583.75 28.93 55157.20 88888.00 2009-10-22 02:50:58.500 295 12583.77 28.93 55157.20 88888.00 2009-10-22 02:50:58.625 295 12583.75 28.93 55157.22 88888.00 2009-10-22 02:50:58.750 295 12583.73 28.93 55157.22 88888.00 2009-10-22 02:50:58.875 295 12583.75 28.95 55157.20 88888.00 2009-10-22 02:50:59.000 295 12583.77 28.93 55157.18 88888.00 2009-10-22 02:50:59.125 295 12583.70 28.95 55157.18 88888.00 2009-10-22 02:50:59.250 295 12583.73 28.98 55157.18 88888.00 2009-10-22 02:50:59.375 295 12583.80 28.95 55157.18 88888.00 2009-10-22 02:50:59.500 295 12583.83 28.95 55157.22 88888.00 2009-10-22 02:50:59.625 295 12583.80 28.95 55157.20 88888.00 2009-10-22 02:50:59.750 295 12583.77 28.93 55157.22 88888.00 2009-10-22 02:50:59.875 295 12583.83 28.95 55157.22 88888.00 2009-10-22 02:51:00.000 295 12583.85 28.95 55157.20 88888.00 2009-10-22 02:51:00.125 295 12583.85 28.95 55157.18 88888.00 2009-10-22 02:51:00.250 295 12583.80 28.95 55157.20 88888.00 2009-10-22 02:51:00.375 295 12583.83 28.95 55157.20 88888.00 2009-10-22 02:51:00.500 295 12583.75 28.98 55157.20 88888.00 2009-10-22 02:51:00.625 295 12583.70 28.98 55157.20 88888.00 2009-10-22 02:51:00.750 295 12583.67 28.95 55157.22 88888.00 2009-10-22 02:51:00.875 295 12583.67 28.98 55157.22 88888.00 2009-10-22 02:51:01.000 295 12583.75 28.98 55157.18 88888.00 2009-10-22 02:51:01.125 295 12583.75 28.95 55157.20 88888.00 2009-10-22 02:51:01.250 295 12583.75 28.95 55157.22 88888.00 2009-10-22 02:51:01.375 295 12583.77 28.95 55157.22 88888.00 2009-10-22 02:51:01.500 295 12583.80 28.95 55157.22 88888.00 2009-10-22 02:51:01.625 295 12583.77 28.98 55157.22 88888.00 2009-10-22 02:51:01.750 295 12583.75 28.98 55157.22 88888.00 2009-10-22 02:51:01.875 295 12583.75 28.98 55157.20 88888.00 2009-10-22 02:51:02.000 295 12583.73 28.98 55157.20 88888.00 2009-10-22 02:51:02.125 295 12583.70 28.98 55157.22 88888.00 2009-10-22 02:51:02.250 295 12583.70 29.00 55157.20 88888.00 2009-10-22 02:51:02.375 295 12583.73 29.00 55157.18 88888.00 2009-10-22 02:51:02.500 295 12583.77 28.98 55157.20 88888.00 2009-10-22 02:51:02.625 295 12583.75 29.00 55157.20 88888.00 2009-10-22 02:51:02.750 295 12583.73 29.00 55157.20 88888.00 2009-10-22 02:51:02.875 295 12583.65 29.00 55157.22 88888.00 2009-10-22 02:51:03.000 295 12583.70 29.00 55157.22 88888.00 2009-10-22 02:51:03.125 295 12583.73 29.00 55157.22 88888.00 2009-10-22 02:51:03.250 295 12583.77 29.00 55157.22 88888.00 2009-10-22 02:51:03.375 295 12583.75 29.05 55157.22 88888.00 2009-10-22 02:51:03.500 295 12583.67 29.05 55157.22 88888.00 2009-10-22 02:51:03.625 295 12583.62 29.05 55157.22 88888.00 2009-10-22 02:51:03.750 295 12583.65 29.02 55157.25 88888.00 2009-10-22 02:51:03.875 295 12583.67 29.02 55157.22 88888.00 2009-10-22 02:51:04.000 295 12583.73 29.05 55157.22 88888.00 2009-10-22 02:51:04.125 295 12583.73 29.05 55157.22 88888.00 2009-10-22 02:51:04.250 295 12583.65 29.02 55157.25 88888.00 2009-10-22 02:51:04.375 295 12583.62 29.05 55157.22 88888.00 2009-10-22 02:51:04.500 295 12583.60 29.05 55157.22 88888.00 2009-10-22 02:51:04.625 295 12583.67 29.07 55157.25 88888.00 2009-10-22 02:51:04.750 295 12583.73 29.05 55157.28 88888.00 2009-10-22 02:51:04.875 295 12583.67 29.05 55157.28 88888.00 2009-10-22 02:51:05.000 295 12583.70 29.05 55157.20 88888.00 2009-10-22 02:51:05.125 295 12583.70 29.07 55157.22 88888.00 2009-10-22 02:51:05.250 295 12583.70 29.05 55157.25 88888.00 2009-10-22 02:51:05.375 295 12583.67 29.05 55157.25 88888.00 2009-10-22 02:51:05.500 295 12583.70 29.05 55157.22 88888.00 2009-10-22 02:51:05.625 295 12583.70 29.07 55157.22 88888.00 2009-10-22 02:51:05.750 295 12583.65 29.07 55157.20 88888.00 2009-10-22 02:51:05.875 295 12583.65 29.07 55157.22 88888.00 2009-10-22 02:51:06.000 295 12583.62 29.07 55157.25 88888.00 2009-10-22 02:51:06.125 295 12583.60 29.05 55157.25 88888.00 2009-10-22 02:51:06.250 295 12583.60 29.07 55157.25 88888.00 2009-10-22 02:51:06.375 295 12583.67 29.10 55157.22 88888.00 2009-10-22 02:51:06.500 295 12583.67 29.10 55157.22 88888.00 2009-10-22 02:51:06.625 295 12583.67 29.07 55157.22 88888.00 2009-10-22 02:51:06.750 295 12583.62 29.07 55157.20 88888.00 2009-10-22 02:51:06.875 295 12583.60 29.07 55157.22 88888.00 2009-10-22 02:51:07.000 295 12583.65 29.10 55157.25 88888.00 2009-10-22 02:51:07.125 295 12583.70 29.10 55157.25 88888.00 2009-10-22 02:51:07.250 295 12583.62 29.10 55157.22 88888.00 2009-10-22 02:51:07.375 295 12583.62 29.12 55157.22 88888.00 2009-10-22 02:51:07.500 295 12583.52 29.10 55157.25 88888.00 2009-10-22 02:51:07.625 295 12583.52 29.10 55157.22 88888.00 2009-10-22 02:51:07.750 295 12583.55 29.10 55157.20 88888.00 2009-10-22 02:51:07.875 295 12583.58 29.12 55157.22 88888.00 2009-10-22 02:51:08.000 295 12583.60 29.10 55157.25 88888.00 2009-10-22 02:51:08.125 295 12583.67 29.10 55157.25 88888.00 2009-10-22 02:51:08.250 295 12583.67 29.10 55157.28 88888.00 2009-10-22 02:51:08.375 295 12583.65 29.15 55157.28 88888.00 2009-10-22 02:51:08.500 295 12583.60 29.15 55157.25 88888.00 2009-10-22 02:51:08.625 295 12583.50 29.15 55157.28 88888.00 2009-10-22 02:51:08.750 295 12583.45 29.12 55157.25 88888.00 2009-10-22 02:51:08.875 295 12583.48 29.12 55157.28 88888.00 2009-10-22 02:51:09.000 295 12583.50 29.12 55157.25 88888.00 2009-10-22 02:51:09.125 295 12583.50 29.12 55157.28 88888.00 2009-10-22 02:51:09.250 295 12583.55 29.12 55157.28 88888.00 2009-10-22 02:51:09.375 295 12583.65 29.15 55157.25 88888.00 2009-10-22 02:51:09.500 295 12583.60 29.18 55157.22 88888.00 2009-10-22 02:51:09.625 295 12583.55 29.18 55157.28 88888.00 2009-10-22 02:51:09.750 295 12583.55 29.15 55157.25 88888.00 2009-10-22 02:51:09.875 295 12583.60 29.15 55157.25 88888.00 2009-10-22 02:51:10.000 295 12583.60 29.15 55157.25 88888.00 2009-10-22 02:51:10.125 295 12583.60 29.20 55157.25 88888.00 2009-10-22 02:51:10.250 295 12583.60 29.18 55157.30 88888.00 2009-10-22 02:51:10.375 295 12583.65 29.18 55157.28 88888.00 2009-10-22 02:51:10.500 295 12583.65 29.20 55157.30 88888.00 2009-10-22 02:51:10.625 295 12583.58 29.20 55157.28 88888.00 2009-10-22 02:51:10.750 295 12583.58 29.20 55157.28 88888.00 2009-10-22 02:51:10.875 295 12583.67 29.20 55157.28 88888.00 2009-10-22 02:51:11.000 295 12583.70 29.20 55157.28 88888.00 2009-10-22 02:51:11.125 295 12583.65 29.20 55157.28 88888.00 2009-10-22 02:51:11.250 295 12583.58 29.18 55157.28 88888.00 2009-10-22 02:51:11.375 295 12583.60 29.23 55157.25 88888.00 2009-10-22 02:51:11.500 295 12583.62 29.23 55157.28 88888.00 2009-10-22 02:51:11.625 295 12583.58 29.23 55157.25 88888.00 2009-10-22 02:51:11.750 295 12583.60 29.23 55157.25 88888.00 2009-10-22 02:51:11.875 295 12583.62 29.20 55157.25 88888.00 2009-10-22 02:51:12.000 295 12583.65 29.20 55157.25 88888.00 2009-10-22 02:51:12.125 295 12583.60 29.23 55157.25 88888.00 2009-10-22 02:51:12.250 295 12583.58 29.25 55157.25 88888.00 2009-10-22 02:51:12.375 295 12583.62 29.25 55157.22 88888.00 2009-10-22 02:51:12.500 295 12583.58 29.23 55157.25 88888.00 2009-10-22 02:51:12.625 295 12583.55 29.23 55157.25 88888.00 2009-10-22 02:51:12.750 295 12583.52 29.25 55157.25 88888.00 2009-10-22 02:51:12.875 295 12583.50 29.25 55157.22 88888.00 2009-10-22 02:51:13.000 295 12583.58 29.25 55157.25 88888.00 2009-10-22 02:51:13.125 295 12583.60 29.25 55157.28 88888.00 2009-10-22 02:51:13.250 295 12583.60 29.25 55157.28 88888.00 2009-10-22 02:51:13.375 295 12583.65 29.25 55157.25 88888.00 2009-10-22 02:51:13.500 295 12583.65 29.27 55157.28 88888.00 2009-10-22 02:51:13.625 295 12583.67 29.27 55157.30 88888.00 2009-10-22 02:51:13.750 295 12583.70 29.27 55157.30 88888.00 2009-10-22 02:51:13.875 295 12583.62 29.27 55157.28 88888.00 2009-10-22 02:51:14.000 295 12583.55 29.27 55157.30 88888.00 2009-10-22 02:51:14.125 295 12583.50 29.27 55157.28 88888.00 2009-10-22 02:51:14.250 295 12583.45 29.27 55157.28 88888.00 2009-10-22 02:51:14.375 295 12583.48 29.30 55157.30 88888.00 2009-10-22 02:51:14.500 295 12583.45 29.30 55157.28 88888.00 2009-10-22 02:51:14.625 295 12583.48 29.32 55157.30 88888.00 2009-10-22 02:51:14.750 295 12583.50 29.27 55157.28 88888.00 2009-10-22 02:51:14.875 295 12583.50 29.27 55157.25 88888.00 2009-10-22 02:51:15.000 295 12583.48 29.25 55157.25 88888.00 2009-10-22 02:51:15.125 295 12583.48 29.25 55157.28 88888.00 2009-10-22 02:51:15.250 295 12583.48 29.25 55157.30 88888.00 2009-10-22 02:51:15.375 295 12583.52 29.27 55157.30 88888.00 2009-10-22 02:51:15.500 295 12583.58 29.27 55157.30 88888.00 2009-10-22 02:51:15.625 295 12583.45 29.30 55157.28 88888.00 2009-10-22 02:51:15.750 295 12583.38 29.30 55157.28 88888.00 2009-10-22 02:51:15.875 295 12583.35 29.30 55157.30 88888.00 2009-10-22 02:51:16.000 295 12583.45 29.32 55157.32 88888.00 2009-10-22 02:51:16.125 295 12583.45 29.35 55157.30 88888.00 2009-10-22 02:51:16.250 295 12583.45 29.32 55157.30 88888.00 2009-10-22 02:51:16.375 295 12583.55 29.32 55157.25 88888.00 2009-10-22 02:51:16.500 295 12583.55 29.32 55157.25 88888.00 2009-10-22 02:51:16.625 295 12583.50 29.32 55157.25 88888.00 2009-10-22 02:51:16.750 295 12583.48 29.32 55157.28 88888.00 2009-10-22 02:51:16.875 295 12583.50 29.35 55157.30 88888.00 2009-10-22 02:51:17.000 295 12583.52 29.32 55157.28 88888.00 2009-10-22 02:51:17.125 295 12583.48 29.32 55157.30 88888.00 2009-10-22 02:51:17.250 295 12583.50 29.32 55157.30 88888.00 2009-10-22 02:51:17.375 295 12583.48 29.35 55157.28 88888.00 2009-10-22 02:51:17.500 295 12583.45 29.38 55157.30 88888.00 2009-10-22 02:51:17.625 295 12583.48 29.38 55157.32 88888.00 2009-10-22 02:51:17.750 295 12583.45 29.38 55157.30 88888.00 2009-10-22 02:51:17.875 295 12583.45 29.38 55157.30 88888.00 2009-10-22 02:51:18.000 295 12583.50 29.35 55157.30 88888.00 2009-10-22 02:51:18.125 295 12583.48 29.38 55157.30 88888.00 2009-10-22 02:51:18.250 295 12583.40 29.35 55157.30 88888.00 2009-10-22 02:51:18.375 295 12583.40 29.38 55157.28 88888.00 2009-10-22 02:51:18.500 295 12583.40 29.40 55157.28 88888.00 2009-10-22 02:51:18.625 295 12583.40 29.40 55157.30 88888.00 2009-10-22 02:51:18.750 295 12583.40 29.38 55157.30 88888.00 2009-10-22 02:51:18.875 295 12583.45 29.38 55157.30 88888.00 2009-10-22 02:51:19.000 295 12583.45 29.43 55157.32 88888.00 2009-10-22 02:51:19.125 295 12583.42 29.45 55157.30 88888.00 2009-10-22 02:51:19.250 295 12583.48 29.43 55157.30 88888.00 2009-10-22 02:51:19.375 295 12583.52 29.43 55157.30 88888.00 2009-10-22 02:51:19.500 295 12583.45 29.43 55157.30 88888.00 2009-10-22 02:51:19.625 295 12583.45 29.43 55157.32 88888.00 2009-10-22 02:51:19.750 295 12583.45 29.43 55157.35 88888.00 2009-10-22 02:51:19.875 295 12583.50 29.45 55157.32 88888.00 2009-10-22 02:51:20.000 295 12583.52 29.45 55157.32 88888.00 2009-10-22 02:51:20.125 295 12583.50 29.45 55157.32 88888.00 2009-10-22 02:51:20.250 295 12583.45 29.45 55157.32 88888.00 2009-10-22 02:51:20.375 295 12583.48 29.45 55157.30 88888.00 2009-10-22 02:51:20.500 295 12583.48 29.45 55157.32 88888.00 2009-10-22 02:51:20.625 295 12583.45 29.45 55157.32 88888.00 2009-10-22 02:51:20.750 295 12583.42 29.48 55157.30 88888.00 2009-10-22 02:51:20.875 295 12583.35 29.45 55157.30 88888.00 2009-10-22 02:51:21.000 295 12583.27 29.45 55157.30 88888.00 2009-10-22 02:51:21.125 295 12583.30 29.45 55157.32 88888.00 2009-10-22 02:51:21.250 295 12583.35 29.43 55157.32 88888.00 2009-10-22 02:51:21.375 295 12583.40 29.45 55157.32 88888.00 2009-10-22 02:51:21.500 295 12583.38 29.48 55157.30 88888.00 2009-10-22 02:51:21.625 295 12583.33 29.48 55157.28 88888.00 2009-10-22 02:51:21.750 295 12583.33 29.48 55157.30 88888.00 2009-10-22 02:51:21.875 295 12583.42 29.45 55157.32 88888.00 2009-10-22 02:51:22.000 295 12583.40 29.43 55157.30 88888.00 2009-10-22 02:51:22.125 295 12583.38 29.45 55157.30 88888.00 2009-10-22 02:51:22.250 295 12583.33 29.48 55157.32 88888.00 2009-10-22 02:51:22.375 295 12583.38 29.48 55157.28 88888.00 2009-10-22 02:51:22.500 295 12583.38 29.48 55157.30 88888.00 2009-10-22 02:51:22.625 295 12583.35 29.48 55157.32 88888.00 2009-10-22 02:51:22.750 295 12583.35 29.50 55157.30 88888.00 2009-10-22 02:51:22.875 295 12583.33 29.50 55157.32 88888.00 2009-10-22 02:51:23.000 295 12583.35 29.48 55157.32 88888.00 2009-10-22 02:51:23.125 295 12583.38 29.48 55157.30 88888.00 2009-10-22 02:51:23.250 295 12583.33 29.48 55157.32 88888.00 2009-10-22 02:51:23.375 295 12583.35 29.50 55157.30 88888.00 2009-10-22 02:51:23.500 295 12583.38 29.50 55157.30 88888.00 2009-10-22 02:51:23.625 295 12583.38 29.50 55157.32 88888.00 2009-10-22 02:51:23.750 295 12583.40 29.50 55157.30 88888.00 2009-10-22 02:51:23.875 295 12583.45 29.52 55157.30 88888.00 2009-10-22 02:51:24.000 295 12583.48 29.50 55157.30 88888.00 2009-10-22 02:51:24.125 295 12583.42 29.52 55157.30 88888.00 2009-10-22 02:51:24.250 295 12583.40 29.52 55157.32 88888.00 2009-10-22 02:51:24.375 295 12583.40 29.52 55157.32 88888.00 2009-10-22 02:51:24.500 295 12583.35 29.52 55157.35 88888.00 2009-10-22 02:51:24.625 295 12583.33 29.50 55157.32 88888.00 2009-10-22 02:51:24.750 295 12583.38 29.52 55157.32 88888.00 2009-10-22 02:51:24.875 295 12583.40 29.55 55157.35 88888.00 2009-10-22 02:51:25.000 295 12583.38 29.55 55157.32 88888.00 2009-10-22 02:51:25.125 295 12583.35 29.55 55157.32 88888.00 2009-10-22 02:51:25.250 295 12583.35 29.52 55157.35 88888.00 2009-10-22 02:51:25.375 295 12583.35 29.52 55157.35 88888.00 2009-10-22 02:51:25.500 295 12583.27 29.55 55157.35 88888.00 2009-10-22 02:51:25.625 295 12583.23 29.57 55157.32 88888.00 2009-10-22 02:51:25.750 295 12583.23 29.57 55157.32 88888.00 2009-10-22 02:51:25.875 295 12583.23 29.55 55157.35 88888.00 2009-10-22 02:51:26.000 295 12583.30 29.55 55157.32 88888.00 2009-10-22 02:51:26.125 295 12583.35 29.55 55157.35 88888.00 2009-10-22 02:51:26.250 295 12583.35 29.55 55157.35 88888.00 2009-10-22 02:51:26.375 295 12583.33 29.57 55157.35 88888.00 2009-10-22 02:51:26.500 295 12583.27 29.57 55157.38 88888.00 2009-10-22 02:51:26.625 295 12583.25 29.60 55157.38 88888.00 2009-10-22 02:51:26.750 295 12583.23 29.60 55157.40 88888.00 2009-10-22 02:51:26.875 295 12583.23 29.57 55157.40 88888.00 2009-10-22 02:51:27.000 295 12583.25 29.60 55157.38 88888.00 2009-10-22 02:51:27.125 295 12583.25 29.60 55157.40 88888.00 2009-10-22 02:51:27.250 295 12583.23 29.57 55157.38 88888.00 2009-10-22 02:51:27.375 295 12583.23 29.60 55157.35 88888.00 2009-10-22 02:51:27.500 295 12583.17 29.60 55157.38 88888.00 2009-10-22 02:51:27.625 295 12583.15 29.60 55157.38 88888.00 2009-10-22 02:51:27.750 295 12583.17 29.62 55157.35 88888.00 2009-10-22 02:51:27.875 295 12583.23 29.60 55157.32 88888.00 2009-10-22 02:51:28.000 295 12583.30 29.62 55157.32 88888.00 2009-10-22 02:51:28.125 295 12583.35 29.60 55157.32 88888.00 2009-10-22 02:51:28.250 295 12583.33 29.60 55157.35 88888.00 2009-10-22 02:51:28.375 295 12583.35 29.60 55157.35 88888.00 2009-10-22 02:51:28.500 295 12583.30 29.60 55157.38 88888.00 2009-10-22 02:51:28.625 295 12583.23 29.62 55157.38 88888.00 2009-10-22 02:51:28.750 295 12583.23 29.62 55157.38 88888.00 2009-10-22 02:51:28.875 295 12583.27 29.65 55157.40 88888.00 2009-10-22 02:51:29.000 295 12583.33 29.65 55157.38 88888.00 2009-10-22 02:51:29.125 295 12583.25 29.65 55157.38 88888.00 2009-10-22 02:51:29.250 295 12583.20 29.65 55157.40 88888.00 2009-10-22 02:51:29.375 295 12583.20 29.65 55157.35 88888.00 2009-10-22 02:51:29.500 295 12583.17 29.65 55157.38 88888.00 2009-10-22 02:51:29.625 295 12583.15 29.68 55157.38 88888.00 2009-10-22 02:51:29.750 295 12583.25 29.65 55157.38 88888.00 2009-10-22 02:51:29.875 295 12583.30 29.68 55157.35 88888.00 2009-10-22 02:51:30.000 295 12583.27 29.68 55157.35 88888.00 2009-10-22 02:51:30.125 295 12583.25 29.68 55157.32 88888.00 2009-10-22 02:51:30.250 295 12583.17 29.65 55157.38 88888.00 2009-10-22 02:51:30.375 295 12583.17 29.68 55157.38 88888.00 2009-10-22 02:51:30.500 295 12583.20 29.68 55157.38 88888.00 2009-10-22 02:51:30.625 295 12583.23 29.65 55157.35 88888.00 2009-10-22 02:51:30.750 295 12583.23 29.70 55157.35 88888.00 2009-10-22 02:51:30.875 295 12583.20 29.70 55157.38 88888.00 2009-10-22 02:51:31.000 295 12583.17 29.68 55157.38 88888.00 2009-10-22 02:51:31.125 295 12583.10 29.70 55157.38 88888.00 2009-10-22 02:51:31.250 295 12583.12 29.68 55157.38 88888.00 2009-10-22 02:51:31.375 295 12583.20 29.73 55157.40 88888.00 2009-10-22 02:51:31.500 295 12583.20 29.73 55157.40 88888.00 2009-10-22 02:51:31.625 295 12583.20 29.70 55157.40 88888.00 2009-10-22 02:51:31.750 295 12583.20 29.73 55157.40 88888.00 2009-10-22 02:51:31.875 295 12583.23 29.73 55157.40 88888.00 2009-10-22 02:51:32.000 295 12583.25 29.73 55157.38 88888.00 2009-10-22 02:51:32.125 295 12583.20 29.70 55157.38 88888.00 2009-10-22 02:51:32.250 295 12583.17 29.68 55157.38 88888.00 2009-10-22 02:51:32.375 295 12583.23 29.70 55157.38 88888.00 2009-10-22 02:51:32.500 295 12583.20 29.73 55157.38 88888.00 2009-10-22 02:51:32.625 295 12583.12 29.73 55157.38 88888.00 2009-10-22 02:51:32.750 295 12583.17 29.73 55157.35 88888.00 2009-10-22 02:51:32.875 295 12583.20 29.73 55157.32 88888.00 2009-10-22 02:51:33.000 295 12583.23 29.73 55157.35 88888.00 2009-10-22 02:51:33.125 295 12583.25 29.73 55157.38 88888.00 2009-10-22 02:51:33.250 295 12583.20 29.75 55157.38 88888.00 2009-10-22 02:51:33.375 295 12583.23 29.77 55157.38 88888.00 2009-10-22 02:51:33.500 295 12583.23 29.77 55157.40 88888.00 2009-10-22 02:51:33.625 295 12583.20 29.73 55157.40 88888.00 2009-10-22 02:51:33.750 295 12583.17 29.73 55157.38 88888.00 2009-10-22 02:51:33.875 295 12583.23 29.77 55157.35 88888.00 2009-10-22 02:51:34.000 295 12583.23 29.75 55157.35 88888.00 2009-10-22 02:51:34.125 295 12583.27 29.77 55157.38 88888.00 2009-10-22 02:51:34.250 295 12583.27 29.75 55157.40 88888.00 2009-10-22 02:51:34.375 295 12583.25 29.75 55157.40 88888.00 2009-10-22 02:51:34.500 295 12583.25 29.77 55157.40 88888.00 2009-10-22 02:51:34.625 295 12583.27 29.77 55157.40 88888.00 2009-10-22 02:51:34.750 295 12583.25 29.77 55157.40 88888.00 2009-10-22 02:51:34.875 295 12583.25 29.75 55157.40 88888.00 2009-10-22 02:51:35.000 295 12583.27 29.77 55157.38 88888.00 2009-10-22 02:51:35.125 295 12583.33 29.80 55157.38 88888.00 2009-10-22 02:51:35.250 295 12583.30 29.80 55157.40 88888.00 2009-10-22 02:51:35.375 295 12583.33 29.80 55157.38 88888.00 2009-10-22 02:51:35.500 295 12583.33 29.82 55157.38 88888.00 2009-10-22 02:51:35.625 295 12583.35 29.80 55157.40 88888.00 2009-10-22 02:51:35.750 295 12583.33 29.82 55157.40 88888.00 2009-10-22 02:51:35.875 295 12583.33 29.85 55157.40 88888.00 2009-10-22 02:51:36.000 295 12583.30 29.80 55157.40 88888.00 2009-10-22 02:51:36.125 295 12583.30 29.80 55157.40 88888.00 2009-10-22 02:51:36.250 295 12583.25 29.80 55157.40 88888.00 2009-10-22 02:51:36.375 295 12583.27 29.82 55157.40 88888.00 2009-10-22 02:51:36.500 295 12583.30 29.80 55157.40 88888.00 2009-10-22 02:51:36.625 295 12583.30 29.80 55157.38 88888.00 2009-10-22 02:51:36.750 295 12583.33 29.85 55157.35 88888.00 2009-10-22 02:51:36.875 295 12583.33 29.85 55157.38 88888.00 2009-10-22 02:51:37.000 295 12583.30 29.85 55157.35 88888.00 2009-10-22 02:51:37.125 295 12583.38 29.85 55157.40 88888.00 2009-10-22 02:51:37.250 295 12583.40 29.82 55157.38 88888.00 2009-10-22 02:51:37.375 295 12583.35 29.82 55157.35 88888.00 2009-10-22 02:51:37.500 295 12583.35 29.82 55157.38 88888.00 2009-10-22 02:51:37.625 295 12583.35 29.88 55157.40 88888.00 2009-10-22 02:51:37.750 295 12583.33 29.90 55157.35 88888.00 2009-10-22 02:51:37.875 295 12583.27 29.88 55157.38 88888.00 2009-10-22 02:51:38.000 295 12583.25 29.88 55157.38 88888.00 2009-10-22 02:51:38.125 295 12583.27 29.88 55157.38 88888.00 2009-10-22 02:51:38.250 295 12583.27 29.85 55157.40 88888.00 2009-10-22 02:51:38.375 295 12583.30 29.88 55157.43 88888.00 2009-10-22 02:51:38.500 295 12583.30 29.90 55157.43 88888.00 2009-10-22 02:51:38.625 295 12583.33 29.88 55157.45 88888.00 2009-10-22 02:51:38.750 295 12583.35 29.93 55157.45 88888.00 2009-10-22 02:51:38.875 295 12583.35 29.90 55157.43 88888.00 2009-10-22 02:51:39.000 295 12583.33 29.90 55157.40 88888.00 2009-10-22 02:51:39.125 295 12583.30 29.93 55157.43 88888.00 2009-10-22 02:51:39.250 295 12583.30 29.93 55157.43 88888.00 2009-10-22 02:51:39.375 295 12583.27 29.90 55157.40 88888.00 2009-10-22 02:51:39.500 295 12583.27 29.90 55157.43 88888.00 2009-10-22 02:51:39.625 295 12583.27 29.88 55157.40 88888.00 2009-10-22 02:51:39.750 295 12583.25 29.90 55157.40 88888.00 2009-10-22 02:51:39.875 295 12583.27 29.95 55157.43 88888.00 2009-10-22 02:51:40.000 295 12583.25 29.95 55157.40 88888.00 2009-10-22 02:51:40.125 295 12583.25 29.93 55157.45 88888.00 2009-10-22 02:51:40.250 295 12583.20 29.93 55157.43 88888.00 2009-10-22 02:51:40.375 295 12583.20 29.95 55157.43 88888.00 2009-10-22 02:51:40.500 295 12583.17 29.95 55157.40 88888.00 2009-10-22 02:51:40.625 295 12583.17 29.95 55157.40 88888.00 2009-10-22 02:51:40.750 295 12583.17 29.98 55157.45 88888.00 2009-10-22 02:51:40.875 295 12583.20 29.95 55157.45 88888.00 2009-10-22 02:51:41.000 295 12583.23 29.95 55157.45 88888.00 2009-10-22 02:51:41.125 295 12583.23 29.98 55157.45 88888.00 2009-10-22 02:51:41.250 295 12583.12 30.00 55157.50 88888.00 2009-10-22 02:51:41.375 295 12583.12 30.00 55157.47 88888.00 2009-10-22 02:51:41.500 295 12583.12 30.00 55157.47 88888.00 2009-10-22 02:51:41.625 295 12583.08 29.98 55157.47 88888.00 2009-10-22 02:51:41.750 295 12583.10 30.00 55157.45 88888.00 2009-10-22 02:51:41.875 295 12583.08 30.00 55157.45 88888.00 2009-10-22 02:51:42.000 295 12583.10 29.98 55157.43 88888.00 2009-10-22 02:51:42.125 295 12583.12 30.00 55157.45 88888.00 2009-10-22 02:51:42.250 295 12583.12 29.98 55157.47 88888.00 2009-10-22 02:51:42.375 295 12583.12 30.00 55157.47 88888.00 2009-10-22 02:51:42.500 295 12583.08 30.00 55157.47 88888.00 2009-10-22 02:51:42.625 295 12583.10 30.02 55157.45 88888.00 2009-10-22 02:51:42.750 295 12583.17 30.05 55157.45 88888.00 2009-10-22 02:51:42.875 295 12583.20 30.02 55157.45 88888.00 2009-10-22 02:51:43.000 295 12583.20 30.02 55157.45 88888.00 2009-10-22 02:51:43.125 295 12583.20 30.00 55157.45 88888.00 2009-10-22 02:51:43.250 295 12583.15 30.00 55157.43 88888.00 2009-10-22 02:51:43.375 295 12583.15 30.02 55157.43 88888.00 2009-10-22 02:51:43.500 295 12583.15 30.05 55157.45 88888.00 2009-10-22 02:51:43.625 295 12583.20 30.05 55157.47 88888.00 2009-10-22 02:51:43.750 295 12583.23 30.05 55157.47 88888.00 2009-10-22 02:51:43.875 295 12583.25 30.02 55157.45 88888.00 2009-10-22 02:51:44.000 295 12583.23 30.05 55157.47 88888.00 2009-10-22 02:51:44.125 295 12583.17 30.05 55157.47 88888.00 2009-10-22 02:51:44.250 295 12583.12 30.05 55157.45 88888.00 2009-10-22 02:51:44.375 295 12583.17 30.05 55157.47 88888.00 2009-10-22 02:51:44.500 295 12583.15 30.05 55157.45 88888.00 2009-10-22 02:51:44.625 295 12583.12 30.07 55157.47 88888.00 2009-10-22 02:51:44.750 295 12583.10 30.10 55157.45 88888.00 2009-10-22 02:51:44.875 295 12583.05 30.07 55157.45 88888.00 2009-10-22 02:51:45.000 295 12583.08 30.05 55157.43 88888.00 2009-10-22 02:51:45.125 295 12583.08 30.07 55157.43 88888.00 2009-10-22 02:51:45.250 295 12583.05 30.10 55157.45 88888.00 2009-10-22 02:51:45.375 295 12583.10 30.07 55157.43 88888.00 2009-10-22 02:51:45.500 295 12583.15 30.07 55157.43 88888.00 2009-10-22 02:51:45.625 295 12583.15 30.10 55157.45 88888.00 2009-10-22 02:51:45.750 295 12583.12 30.07 55157.45 88888.00 2009-10-22 02:51:45.875 295 12583.12 30.07 55157.45 88888.00 2009-10-22 02:51:46.000 295 12583.10 30.10 55157.47 88888.00 2009-10-22 02:51:46.125 295 12583.12 30.10 55157.47 88888.00 2009-10-22 02:51:46.250 295 12583.10 30.10 55157.50 88888.00 2009-10-22 02:51:46.375 295 12583.17 30.10 55157.47 88888.00 2009-10-22 02:51:46.500 295 12583.23 30.12 55157.45 88888.00 2009-10-22 02:51:46.625 295 12583.20 30.12 55157.45 88888.00 2009-10-22 02:51:46.750 295 12583.12 30.12 55157.45 88888.00 2009-10-22 02:51:46.875 295 12583.10 30.15 55157.45 88888.00 2009-10-22 02:51:47.000 295 12583.10 30.15 55157.43 88888.00 2009-10-22 02:51:47.125 295 12583.12 30.15 55157.43 88888.00 2009-10-22 02:51:47.250 295 12583.17 30.15 55157.45 88888.00 2009-10-22 02:51:47.375 295 12583.17 30.15 55157.43 88888.00 2009-10-22 02:51:47.500 295 12583.12 30.15 55157.45 88888.00 2009-10-22 02:51:47.625 295 12583.12 30.15 55157.47 88888.00 2009-10-22 02:51:47.750 295 12583.10 30.18 55157.45 88888.00 2009-10-22 02:51:47.875 295 12583.15 30.18 55157.47 88888.00 2009-10-22 02:51:48.000 295 12583.23 30.15 55157.47 88888.00 2009-10-22 02:51:48.125 295 12583.23 30.18 55157.47 88888.00 2009-10-22 02:51:48.250 295 12583.15 30.18 55157.47 88888.00 2009-10-22 02:51:48.375 295 12583.20 30.18 55157.45 88888.00 2009-10-22 02:51:48.500 295 12583.20 30.18 55157.50 88888.00 2009-10-22 02:51:48.625 295 12583.17 30.18 55157.50 88888.00 2009-10-22 02:51:48.750 295 12583.17 30.20 55157.50 88888.00 2009-10-22 02:51:48.875 295 12583.17 30.20 55157.53 88888.00 2009-10-22 02:51:49.000 295 12583.17 30.20 55157.53 88888.00 2009-10-22 02:51:49.125 295 12583.20 30.23 55157.53 88888.00 2009-10-22 02:51:49.250 295 12583.17 30.23 55157.55 88888.00 2009-10-22 02:51:49.375 295 12583.17 30.23 55157.50 88888.00 2009-10-22 02:51:49.500 295 12583.15 30.23 55157.53 88888.00 2009-10-22 02:51:49.625 295 12583.15 30.25 55157.55 88888.00 2009-10-22 02:51:49.750 295 12583.15 30.25 55157.55 88888.00 2009-10-22 02:51:49.875 295 12583.17 30.25 55157.55 88888.00 2009-10-22 02:51:50.000 295 12583.15 30.23 55157.50 88888.00 2009-10-22 02:51:50.125 295 12583.08 30.20 55157.50 88888.00 2009-10-22 02:51:50.250 295 12583.05 30.23 55157.53 88888.00 2009-10-22 02:51:50.375 295 12583.12 30.25 55157.53 88888.00 2009-10-22 02:51:50.500 295 12583.20 30.25 55157.50 88888.00 2009-10-22 02:51:50.625 295 12583.15 30.27 55157.50 88888.00 2009-10-22 02:51:50.750 295 12583.15 30.30 55157.53 88888.00 2009-10-22 02:51:50.875 295 12583.15 30.27 55157.53 88888.00 2009-10-22 02:51:51.000 295 12583.12 30.27 55157.50 88888.00 2009-10-22 02:51:51.125 295 12583.12 30.27 55157.53 88888.00 2009-10-22 02:51:51.250 295 12583.10 30.30 55157.50 88888.00 2009-10-22 02:51:51.375 295 12583.08 30.30 55157.47 88888.00 2009-10-22 02:51:51.500 295 12583.02 30.30 55157.50 88888.00 2009-10-22 02:51:51.625 295 12583.05 30.30 55157.50 88888.00 2009-10-22 02:51:51.750 295 12583.10 30.32 55157.47 88888.00 2009-10-22 02:51:51.875 295 12583.08 30.30 55157.53 88888.00 2009-10-22 02:51:52.000 295 12583.05 30.30 55157.53 88888.00 2009-10-22 02:51:52.125 295 12583.02 30.32 55157.55 88888.00 2009-10-22 02:51:52.250 295 12582.98 30.32 55157.53 88888.00 2009-10-22 02:51:52.375 295 12583.00 30.35 55157.57 88888.00 2009-10-22 02:51:52.500 295 12583.08 30.32 55157.53 88888.00 2009-10-22 02:51:52.625 295 12583.15 30.32 55157.53 88888.00 2009-10-22 02:51:52.750 295 12583.12 30.32 55157.47 88888.00 2009-10-22 02:51:52.875 295 12583.05 30.32 55157.50 88888.00 2009-10-22 02:51:53.000 295 12583.12 30.35 55157.50 88888.00 2009-10-22 02:51:53.125 295 12583.20 30.35 55157.53 88888.00 2009-10-22 02:51:53.250 295 12583.20 30.32 55157.53 88888.00 2009-10-22 02:51:53.375 295 12583.15 30.32 55157.50 88888.00 2009-10-22 02:51:53.500 295 12583.12 30.32 55157.53 88888.00 2009-10-22 02:51:53.625 295 12583.05 30.35 55157.53 88888.00 2009-10-22 02:51:53.750 295 12583.00 30.32 55157.53 88888.00 2009-10-22 02:51:53.875 295 12583.02 30.35 55157.53 88888.00 2009-10-22 02:51:54.000 295 12583.10 30.35 55157.53 88888.00 2009-10-22 02:51:54.125 295 12583.10 30.35 55157.50 88888.00 2009-10-22 02:51:54.250 295 12583.10 30.35 55157.53 88888.00 2009-10-22 02:51:54.375 295 12583.10 30.38 55157.55 88888.00 2009-10-22 02:51:54.500 295 12583.10 30.38 55157.53 88888.00 2009-10-22 02:51:54.625 295 12583.08 30.35 55157.50 88888.00 2009-10-22 02:51:54.750 295 12583.12 30.38 55157.50 88888.00 2009-10-22 02:51:54.875 295 12583.12 30.40 55157.50 88888.00 2009-10-22 02:51:55.000 295 12583.12 30.40 55157.50 88888.00 2009-10-22 02:51:55.125 295 12583.12 30.40 55157.53 88888.00 2009-10-22 02:51:55.250 295 12583.12 30.38 55157.55 88888.00 2009-10-22 02:51:55.375 295 12583.10 30.40 55157.55 88888.00 2009-10-22 02:51:55.500 295 12583.05 30.40 55157.57 88888.00 2009-10-22 02:51:55.625 295 12583.10 30.40 55157.55 88888.00 2009-10-22 02:51:55.750 295 12583.12 30.40 55157.55 88888.00 2009-10-22 02:51:55.875 295 12583.08 30.40 55157.53 88888.00 2009-10-22 02:51:56.000 295 12583.05 30.43 55157.55 88888.00 2009-10-22 02:51:56.125 295 12583.05 30.43 55157.57 88888.00 2009-10-22 02:51:56.250 295 12583.00 30.43 55157.57 88888.00 2009-10-22 02:51:56.375 295 12583.02 30.43 55157.55 88888.00 2009-10-22 02:51:56.500 295 12583.10 30.43 55157.55 88888.00 2009-10-22 02:51:56.625 295 12583.10 30.45 55157.53 88888.00 2009-10-22 02:51:56.750 295 12583.05 30.48 55157.55 88888.00 2009-10-22 02:51:56.875 295 12583.02 30.48 55157.53 88888.00 2009-10-22 02:51:57.000 295 12583.05 30.48 55157.53 88888.00 2009-10-22 02:51:57.125 295 12583.10 30.48 55157.53 88888.00 2009-10-22 02:51:57.250 295 12583.00 30.48 55157.55 88888.00 2009-10-22 02:51:57.375 295 12582.98 30.48 55157.55 88888.00 2009-10-22 02:51:57.500 295 12583.02 30.48 55157.55 88888.00 2009-10-22 02:51:57.625 295 12583.05 30.45 55157.55 88888.00 2009-10-22 02:51:57.750 295 12583.05 30.48 55157.53 88888.00 2009-10-22 02:51:57.875 295 12583.05 30.50 55157.55 88888.00 2009-10-22 02:51:58.000 295 12583.10 30.50 55157.55 88888.00 2009-10-22 02:51:58.125 295 12583.08 30.48 55157.55 88888.00 2009-10-22 02:51:58.250 295 12583.10 30.50 55157.57 88888.00 2009-10-22 02:51:58.375 295 12583.12 30.48 55157.57 88888.00 2009-10-22 02:51:58.500 295 12583.02 30.48 55157.55 88888.00 2009-10-22 02:51:58.625 295 12583.02 30.50 55157.57 88888.00 2009-10-22 02:51:58.750 295 12583.05 30.52 55157.55 88888.00 2009-10-22 02:51:58.875 295 12583.00 30.52 55157.55 88888.00 2009-10-22 02:51:59.000 295 12583.05 30.52 55157.55 88888.00 2009-10-22 02:51:59.125 295 12583.10 30.52 55157.55 88888.00 2009-10-22 02:51:59.250 295 12583.02 30.52 55157.55 88888.00 2009-10-22 02:51:59.375 295 12583.08 30.52 55157.55 88888.00 2009-10-22 02:51:59.500 295 12583.08 30.55 55157.53 88888.00 2009-10-22 02:51:59.625 295 12583.05 30.55 55157.53 88888.00 2009-10-22 02:51:59.750 295 12583.02 30.52 55157.55 88888.00 2009-10-22 02:51:59.875 295 12583.05 30.52 55157.55 88888.00 2009-10-22 02:52:00.000 295 12583.08 30.50 55157.55 88888.00 2009-10-22 02:52:00.125 295 12583.05 30.52 55157.57 88888.00 2009-10-22 02:52:00.250 295 12583.05 30.52 55157.55 88888.00 2009-10-22 02:52:00.375 295 12583.10 30.55 55157.57 88888.00 2009-10-22 02:52:00.500 295 12583.12 30.52 55157.57 88888.00 2009-10-22 02:52:00.625 295 12583.12 30.55 55157.55 88888.00 2009-10-22 02:52:00.750 295 12583.10 30.55 55157.55 88888.00 2009-10-22 02:52:00.875 295 12583.08 30.55 55157.57 88888.00 2009-10-22 02:52:01.000 295 12583.05 30.55 55157.57 88888.00 2009-10-22 02:52:01.125 295 12583.08 30.57 55157.55 88888.00 2009-10-22 02:52:01.250 295 12583.05 30.57 55157.57 88888.00 2009-10-22 02:52:01.375 295 12583.10 30.60 55157.55 88888.00 2009-10-22 02:52:01.500 295 12583.12 30.55 55157.57 88888.00 2009-10-22 02:52:01.625 295 12583.15 30.57 55157.57 88888.00 2009-10-22 02:52:01.750 295 12583.10 30.60 55157.60 88888.00 2009-10-22 02:52:01.875 295 12583.08 30.62 55157.60 88888.00 2009-10-22 02:52:02.000 295 12583.08 30.60 55157.57 88888.00 2009-10-22 02:52:02.125 295 12583.12 30.60 55157.60 88888.00 2009-10-22 02:52:02.250 295 12583.12 30.55 55157.60 88888.00 2009-10-22 02:52:02.375 295 12583.17 30.57 55157.60 88888.00 2009-10-22 02:52:02.500 295 12583.15 30.60 55157.60 88888.00 2009-10-22 02:52:02.625 295 12583.12 30.60 55157.57 88888.00 2009-10-22 02:52:02.750 295 12583.02 30.62 55157.57 88888.00 2009-10-22 02:52:02.875 295 12583.08 30.62 55157.57 88888.00 2009-10-22 02:52:03.000 295 12583.15 30.65 55157.55 88888.00 2009-10-22 02:52:03.125 295 12583.12 30.65 55157.57 88888.00 2009-10-22 02:52:03.250 295 12583.10 30.65 55157.57 88888.00 2009-10-22 02:52:03.375 295 12583.10 30.65 55157.60 88888.00 2009-10-22 02:52:03.500 295 12583.05 30.62 55157.60 88888.00 2009-10-22 02:52:03.625 295 12583.02 30.62 55157.60 88888.00 2009-10-22 02:52:03.750 295 12583.05 30.65 55157.60 88888.00 2009-10-22 02:52:03.875 295 12583.08 30.65 55157.57 88888.00 2009-10-22 02:52:04.000 295 12583.10 30.62 55157.60 88888.00 2009-10-22 02:52:04.125 295 12583.08 30.62 55157.60 88888.00 2009-10-22 02:52:04.250 295 12583.02 30.60 55157.57 88888.00 2009-10-22 02:52:04.375 295 12583.10 30.62 55157.60 88888.00 2009-10-22 02:52:04.500 295 12583.08 30.68 55157.57 88888.00 2009-10-22 02:52:04.625 295 12583.08 30.68 55157.57 88888.00 2009-10-22 02:52:04.750 295 12583.10 30.65 55157.60 88888.00 2009-10-22 02:52:04.875 295 12583.08 30.68 55157.60 88888.00 2009-10-22 02:52:05.000 295 12583.08 30.68 55157.57 88888.00 2009-10-22 02:52:05.125 295 12583.10 30.68 55157.57 88888.00 2009-10-22 02:52:05.250 295 12583.02 30.68 55157.57 88888.00 2009-10-22 02:52:05.375 295 12583.02 30.68 55157.55 88888.00 2009-10-22 02:52:05.500 295 12583.00 30.68 55157.57 88888.00 2009-10-22 02:52:05.625 295 12583.05 30.70 55157.60 88888.00 2009-10-22 02:52:05.750 295 12583.12 30.73 55157.60 88888.00 2009-10-22 02:52:05.875 295 12583.08 30.73 55157.60 88888.00 2009-10-22 02:52:06.000 295 12583.05 30.75 55157.60 88888.00 2009-10-22 02:52:06.125 295 12583.05 30.73 55157.55 88888.00 2009-10-22 02:52:06.250 295 12583.10 30.70 55157.57 88888.00 2009-10-22 02:52:06.375 295 12583.12 30.73 55157.60 88888.00 2009-10-22 02:52:06.500 295 12583.10 30.73 55157.60 88888.00 2009-10-22 02:52:06.625 295 12583.12 30.73 55157.57 88888.00 2009-10-22 02:52:06.750 295 12583.12 30.75 55157.57 88888.00 2009-10-22 02:52:06.875 295 12583.08 30.75 55157.57 88888.00 2009-10-22 02:52:07.000 295 12583.10 30.75 55157.60 88888.00 2009-10-22 02:52:07.125 295 12583.15 30.77 55157.60 88888.00 2009-10-22 02:52:07.250 295 12583.15 30.75 55157.62 88888.00 2009-10-22 02:52:07.375 295 12583.17 30.77 55157.60 88888.00 2009-10-22 02:52:07.500 295 12583.15 30.75 55157.62 88888.00 2009-10-22 02:52:07.625 295 12583.17 30.75 55157.60 88888.00 2009-10-22 02:52:07.750 295 12583.17 30.77 55157.57 88888.00 2009-10-22 02:52:07.875 295 12583.17 30.77 55157.57 88888.00 2009-10-22 02:52:08.000 295 12583.20 30.77 55157.55 88888.00 2009-10-22 02:52:08.125 295 12583.20 30.77 55157.57 88888.00 2009-10-22 02:52:08.250 295 12583.15 30.75 55157.55 88888.00 2009-10-22 02:52:08.375 295 12583.12 30.77 55157.55 88888.00 2009-10-22 02:52:08.500 295 12583.12 30.80 55157.55 88888.00 2009-10-22 02:52:08.625 295 12583.17 30.80 55157.60 88888.00 2009-10-22 02:52:08.750 295 12583.17 30.77 55157.60 88888.00 2009-10-22 02:52:08.875 295 12583.12 30.80 55157.60 88888.00 2009-10-22 02:52:09.000 295 12583.05 30.77 55157.60 88888.00 2009-10-22 02:52:09.125 295 12583.08 30.77 55157.60 88888.00 2009-10-22 02:52:09.250 295 12583.12 30.80 55157.62 88888.00 2009-10-22 02:52:09.375 295 12583.12 30.77 55157.62 88888.00 2009-10-22 02:52:09.500 295 12583.08 30.80 55157.62 88888.00 2009-10-22 02:52:09.625 295 12583.10 30.80 55157.60 88888.00 2009-10-22 02:52:09.750 295 12583.20 30.82 55157.60 88888.00 2009-10-22 02:52:09.875 295 12583.23 30.82 55157.62 88888.00 2009-10-22 02:52:10.000 295 12583.20 30.82 55157.62 88888.00 2009-10-22 02:52:10.125 295 12583.17 30.82 55157.62 88888.00 2009-10-22 02:52:10.250 295 12583.20 30.82 55157.62 88888.00 2009-10-22 02:52:10.375 295 12583.20 30.82 55157.62 88888.00 2009-10-22 02:52:10.500 295 12583.17 30.82 55157.65 88888.00 2009-10-22 02:52:10.625 295 12583.17 30.85 55157.62 88888.00 2009-10-22 02:52:10.750 295 12583.15 30.85 55157.62 88888.00 2009-10-22 02:52:10.875 295 12583.08 30.88 55157.62 88888.00 2009-10-22 02:52:11.000 295 12583.10 30.85 55157.60 88888.00 2009-10-22 02:52:11.125 295 12583.17 30.82 55157.62 88888.00 2009-10-22 02:52:11.250 295 12583.17 30.82 55157.62 88888.00 2009-10-22 02:52:11.375 295 12583.17 30.82 55157.62 88888.00 2009-10-22 02:52:11.500 295 12583.15 30.82 55157.62 88888.00 2009-10-22 02:52:11.625 295 12583.17 30.82 55157.60 88888.00 2009-10-22 02:52:11.750 295 12583.23 30.82 55157.62 88888.00 2009-10-22 02:52:11.875 295 12583.23 30.82 55157.62 88888.00 2009-10-22 02:52:12.000 295 12583.23 30.82 55157.62 88888.00 2009-10-22 02:52:12.125 295 12583.20 30.85 55157.62 88888.00 2009-10-22 02:52:12.250 295 12583.23 30.82 55157.62 88888.00 2009-10-22 02:52:12.375 295 12583.25 30.82 55157.62 88888.00 2009-10-22 02:52:12.500 295 12583.23 30.85 55157.62 88888.00 2009-10-22 02:52:12.625 295 12583.17 30.85 55157.60 88888.00 2009-10-22 02:52:12.750 295 12583.20 30.88 55157.60 88888.00 2009-10-22 02:52:12.875 295 12583.27 30.88 55157.60 88888.00 2009-10-22 02:52:13.000 295 12583.30 30.88 55157.60 88888.00 2009-10-22 02:52:13.125 295 12583.27 30.88 55157.62 88888.00 2009-10-22 02:52:13.250 295 12583.25 30.85 55157.62 88888.00 2009-10-22 02:52:13.375 295 12583.25 30.88 55157.60 88888.00 2009-10-22 02:52:13.500 295 12583.23 30.88 55157.60 88888.00 2009-10-22 02:52:13.625 295 12583.20 30.85 55157.62 88888.00 2009-10-22 02:52:13.750 295 12583.25 30.85 55157.62 88888.00 2009-10-22 02:52:13.875 295 12583.30 30.88 55157.62 88888.00 2009-10-22 02:52:14.000 295 12583.27 30.90 55157.62 88888.00 2009-10-22 02:52:14.125 295 12583.27 30.93 55157.62 88888.00 2009-10-22 02:52:14.250 295 12583.25 30.90 55157.62 88888.00 2009-10-22 02:52:14.375 295 12583.27 30.93 55157.62 88888.00 2009-10-22 02:52:14.500 295 12583.30 30.93 55157.62 88888.00 2009-10-22 02:52:14.625 295 12583.27 30.93 55157.62 88888.00 2009-10-22 02:52:14.750 295 12583.30 30.93 55157.62 88888.00 2009-10-22 02:52:14.875 295 12583.27 30.90 55157.65 88888.00 2009-10-22 02:52:15.000 295 12583.30 30.93 55157.62 88888.00 2009-10-22 02:52:15.125 295 12583.30 30.90 55157.65 88888.00 2009-10-22 02:52:15.250 295 12583.27 30.90 55157.68 88888.00 2009-10-22 02:52:15.375 295 12583.30 30.93 55157.68 88888.00 2009-10-22 02:52:15.500 295 12583.25 30.93 55157.65 88888.00 2009-10-22 02:52:15.625 295 12583.25 30.93 55157.65 88888.00 2009-10-22 02:52:15.750 295 12583.33 30.93 55157.65 88888.00 2009-10-22 02:52:15.875 295 12583.30 30.93 55157.65 88888.00 2009-10-22 02:52:16.000 295 12583.30 30.93 55157.65 88888.00 2009-10-22 02:52:16.125 295 12583.30 30.95 55157.62 88888.00 2009-10-22 02:52:16.250 295 12583.27 30.90 55157.62 88888.00 2009-10-22 02:52:16.375 295 12583.38 30.90 55157.65 88888.00 2009-10-22 02:52:16.500 295 12583.40 30.93 55157.65 88888.00 2009-10-22 02:52:16.625 295 12583.42 30.93 55157.65 88888.00 2009-10-22 02:52:16.750 295 12583.42 30.93 55157.65 88888.00 2009-10-22 02:52:16.875 295 12583.48 30.93 55157.65 88888.00 2009-10-22 02:52:17.000 295 12583.42 30.93 55157.62 88888.00 2009-10-22 02:52:17.125 295 12583.38 30.93 55157.62 88888.00 2009-10-22 02:52:17.250 295 12583.42 30.95 55157.62 88888.00 2009-10-22 02:52:17.375 295 12583.42 30.95 55157.62 88888.00 2009-10-22 02:52:17.500 295 12583.38 30.95 55157.62 88888.00 2009-10-22 02:52:17.625 295 12583.38 30.95 55157.65 88888.00 2009-10-22 02:52:17.750 295 12583.42 30.95 55157.65 88888.00 2009-10-22 02:52:17.875 295 12583.40 30.98 55157.65 88888.00 2009-10-22 02:52:18.000 295 12583.40 30.95 55157.62 88888.00 2009-10-22 02:52:18.125 295 12583.40 30.95 55157.65 88888.00 2009-10-22 02:52:18.250 295 12583.40 30.93 55157.65 88888.00 2009-10-22 02:52:18.375 295 12583.42 30.95 55157.62 88888.00 2009-10-22 02:52:18.500 295 12583.50 30.95 55157.62 88888.00 2009-10-22 02:52:18.625 295 12583.50 31.00 55157.65 88888.00 2009-10-22 02:52:18.750 295 12583.50 30.98 55157.65 88888.00 2009-10-22 02:52:18.875 295 12583.50 30.98 55157.62 88888.00 2009-10-22 02:52:19.000 295 12583.48 30.98 55157.62 88888.00 2009-10-22 02:52:19.125 295 12583.38 30.98 55157.65 88888.00 2009-10-22 02:52:19.250 295 12583.40 30.98 55157.68 88888.00 2009-10-22 02:52:19.375 295 12583.45 30.98 55157.65 88888.00 2009-10-22 02:52:19.500 295 12583.40 31.00 55157.65 88888.00 2009-10-22 02:52:19.625 295 12583.35 30.98 55157.65 88888.00 2009-10-22 02:52:19.750 295 12583.35 30.95 55157.62 88888.00 2009-10-22 02:52:19.875 295 12583.40 30.98 55157.62 88888.00 2009-10-22 02:52:20.000 295 12583.42 31.00 55157.62 88888.00 2009-10-22 02:52:20.125 295 12583.45 31.00 55157.65 88888.00 2009-10-22 02:52:20.250 295 12583.45 30.98 55157.65 88888.00 2009-10-22 02:52:20.375 295 12583.50 31.00 55157.62 88888.00 2009-10-22 02:52:20.500 295 12583.55 31.02 55157.65 88888.00 2009-10-22 02:52:20.625 295 12583.58 31.00 55157.65 88888.00 2009-10-22 02:52:20.750 295 12583.58 31.02 55157.68 88888.00 2009-10-22 02:52:20.875 295 12583.65 31.02 55157.65 88888.00 2009-10-22 02:52:21.000 295 12583.60 31.05 55157.62 88888.00 2009-10-22 02:52:21.125 295 12583.50 31.00 55157.65 88888.00 2009-10-22 02:52:21.250 295 12583.50 31.00 55157.62 88888.00 2009-10-22 02:52:21.375 295 12583.52 31.02 55157.62 88888.00 2009-10-22 02:52:21.500 295 12583.48 31.02 55157.65 88888.00 2009-10-22 02:52:21.625 295 12583.42 31.02 55157.62 88888.00 2009-10-22 02:52:21.750 295 12583.48 31.02 55157.62 88888.00 2009-10-22 02:52:21.875 295 12583.50 31.02 55157.62 88888.00 2009-10-22 02:52:22.000 295 12583.52 31.02 55157.65 88888.00 2009-10-22 02:52:22.125 295 12583.52 31.05 55157.68 88888.00 2009-10-22 02:52:22.250 295 12583.50 31.02 55157.68 88888.00 2009-10-22 02:52:22.375 295 12583.58 31.02 55157.65 88888.00 2009-10-22 02:52:22.500 295 12583.58 31.05 55157.62 88888.00 2009-10-22 02:52:22.625 295 12583.55 31.05 55157.65 88888.00 2009-10-22 02:52:22.750 295 12583.58 31.05 55157.65 88888.00 2009-10-22 02:52:22.875 295 12583.60 31.07 55157.68 88888.00 2009-10-22 02:52:23.000 295 12583.62 31.10 55157.65 88888.00 2009-10-22 02:52:23.125 295 12583.58 31.05 55157.68 88888.00 2009-10-22 02:52:23.250 295 12583.55 31.02 55157.70 88888.00 2009-10-22 02:52:23.375 295 12583.52 31.02 55157.68 88888.00 2009-10-22 02:52:23.500 295 12583.52 31.05 55157.68 88888.00 2009-10-22 02:52:23.625 295 12583.55 31.02 55157.65 88888.00 2009-10-22 02:52:23.750 295 12583.60 31.02 55157.65 88888.00 2009-10-22 02:52:23.875 295 12583.60 31.02 55157.65 88888.00 2009-10-22 02:52:24.000 295 12583.62 31.05 55157.68 88888.00 2009-10-22 02:52:24.125 295 12583.62 31.02 55157.65 88888.00 2009-10-22 02:52:24.250 295 12583.60 31.02 55157.65 88888.00 2009-10-22 02:52:24.375 295 12583.62 31.02 55157.62 88888.00 2009-10-22 02:52:24.500 295 12583.60 31.02 55157.65 88888.00 2009-10-22 02:52:24.625 295 12583.55 31.02 55157.65 88888.00 2009-10-22 02:52:24.750 295 12583.58 31.02 55157.62 88888.00 2009-10-22 02:52:24.875 295 12583.60 31.02 55157.65 88888.00 2009-10-22 02:52:25.000 295 12583.60 31.02 55157.65 88888.00 2009-10-22 02:52:25.125 295 12583.65 31.02 55157.68 88888.00 2009-10-22 02:52:25.250 295 12583.62 31.02 55157.68 88888.00 2009-10-22 02:52:25.375 295 12583.62 31.02 55157.68 88888.00 2009-10-22 02:52:25.500 295 12583.58 31.05 55157.65 88888.00 2009-10-22 02:52:25.625 295 12583.58 31.07 55157.65 88888.00 2009-10-22 02:52:25.750 295 12583.58 31.07 55157.65 88888.00 2009-10-22 02:52:25.875 295 12583.62 31.05 55157.62 88888.00 2009-10-22 02:52:26.000 295 12583.62 31.07 55157.62 88888.00 2009-10-22 02:52:26.125 295 12583.62 31.05 55157.65 88888.00 2009-10-22 02:52:26.250 295 12583.60 31.02 55157.68 88888.00 2009-10-22 02:52:26.375 295 12583.67 31.07 55157.65 88888.00 2009-10-22 02:52:26.500 295 12583.62 31.10 55157.65 88888.00 2009-10-22 02:52:26.625 295 12583.62 31.10 55157.62 88888.00 2009-10-22 02:52:26.750 295 12583.65 31.07 55157.62 88888.00 2009-10-22 02:52:26.875 295 12583.70 31.07 55157.65 88888.00 2009-10-22 02:52:27.000 295 12583.70 31.07 55157.68 88888.00 2009-10-22 02:52:27.125 295 12583.70 31.07 55157.68 88888.00 2009-10-22 02:52:27.250 295 12583.67 31.05 55157.68 88888.00 2009-10-22 02:52:27.375 295 12583.67 31.10 55157.65 88888.00 2009-10-22 02:52:27.500 295 12583.67 31.07 55157.68 88888.00 2009-10-22 02:52:27.625 295 12583.70 31.07 55157.68 88888.00 2009-10-22 02:52:27.750 295 12583.73 31.05 55157.68 88888.00 2009-10-22 02:52:27.875 295 12583.77 31.05 55157.65 88888.00 2009-10-22 02:52:28.000 295 12583.80 31.07 55157.65 88888.00 2009-10-22 02:52:28.125 295 12583.73 31.07 55157.68 88888.00 2009-10-22 02:52:28.250 295 12583.70 31.05 55157.70 88888.00 2009-10-22 02:52:28.375 295 12583.75 31.05 55157.70 88888.00 2009-10-22 02:52:28.500 295 12583.77 31.07 55157.70 88888.00 2009-10-22 02:52:28.625 295 12583.77 31.07 55157.70 88888.00 2009-10-22 02:52:28.750 295 12583.77 31.05 55157.70 88888.00 2009-10-22 02:52:28.875 295 12583.80 31.05 55157.70 88888.00 2009-10-22 02:52:29.000 295 12583.77 31.05 55157.68 88888.00 2009-10-22 02:52:29.125 295 12583.75 31.07 55157.70 88888.00 2009-10-22 02:52:29.250 295 12583.80 31.05 55157.70 88888.00 2009-10-22 02:52:29.375 295 12583.80 31.05 55157.72 88888.00 2009-10-22 02:52:29.500 295 12583.83 31.07 55157.72 88888.00 2009-10-22 02:52:29.625 295 12583.83 31.07 55157.72 88888.00 2009-10-22 02:52:29.750 295 12583.77 31.07 55157.72 88888.00 2009-10-22 02:52:29.875 295 12583.77 31.07 55157.68 88888.00 2009-10-22 02:52:30.000 295 12583.83 31.07 55157.68 88888.00 2009-10-22 02:52:30.125 295 12583.83 31.10 55157.68 88888.00 2009-10-22 02:52:30.250 295 12583.80 31.07 55157.70 88888.00 2009-10-22 02:52:30.375 295 12583.85 31.07 55157.70 88888.00 2009-10-22 02:52:30.500 295 12583.85 31.07 55157.68 88888.00 2009-10-22 02:52:30.625 295 12583.77 31.10 55157.65 88888.00 2009-10-22 02:52:30.750 295 12583.70 31.10 55157.65 88888.00 2009-10-22 02:52:30.875 295 12583.70 31.07 55157.72 88888.00 2009-10-22 02:52:31.000 295 12583.67 31.10 55157.68 88888.00 2009-10-22 02:52:31.125 295 12583.73 31.10 55157.70 88888.00 2009-10-22 02:52:31.250 295 12583.75 31.05 55157.70 88888.00 2009-10-22 02:52:31.375 295 12583.77 31.07 55157.70 88888.00 2009-10-22 02:52:31.500 295 12583.75 31.07 55157.68 88888.00 2009-10-22 02:52:31.625 295 12583.80 31.07 55157.70 88888.00 2009-10-22 02:52:31.750 295 12583.83 31.07 55157.70 88888.00 2009-10-22 02:52:31.875 295 12583.83 31.07 55157.70 88888.00 2009-10-22 02:52:32.000 295 12583.83 31.07 55157.68 88888.00 2009-10-22 02:52:32.125 295 12583.83 31.07 55157.68 88888.00 2009-10-22 02:52:32.250 295 12583.77 31.05 55157.70 88888.00 2009-10-22 02:52:32.375 295 12583.80 31.07 55157.68 88888.00 2009-10-22 02:52:32.500 295 12583.80 31.10 55157.68 88888.00 2009-10-22 02:52:32.625 295 12583.83 31.10 55157.70 88888.00 2009-10-22 02:52:32.750 295 12583.83 31.07 55157.72 88888.00 2009-10-22 02:52:32.875 295 12583.80 31.10 55157.72 88888.00 2009-10-22 02:52:33.000 295 12583.83 31.10 55157.72 88888.00 2009-10-22 02:52:33.125 295 12583.90 31.10 55157.72 88888.00 2009-10-22 02:52:33.250 295 12583.92 31.07 55157.72 88888.00 2009-10-22 02:52:33.375 295 12583.90 31.10 55157.70 88888.00 2009-10-22 02:52:33.500 295 12583.83 31.10 55157.70 88888.00 2009-10-22 02:52:33.625 295 12583.77 31.10 55157.72 88888.00 2009-10-22 02:52:33.750 295 12583.83 31.10 55157.70 88888.00 2009-10-22 02:52:33.875 295 12583.88 31.10 55157.72 88888.00 2009-10-22 02:52:34.000 295 12583.88 31.10 55157.75 88888.00 2009-10-22 02:52:34.125 295 12583.90 31.07 55157.72 88888.00 2009-10-22 02:52:34.250 295 12583.80 31.07 55157.72 88888.00 2009-10-22 02:52:34.375 295 12583.80 31.10 55157.72 88888.00 2009-10-22 02:52:34.500 295 12583.75 31.10 55157.72 88888.00 2009-10-22 02:52:34.625 295 12583.73 31.10 55157.68 88888.00 2009-10-22 02:52:34.750 295 12583.80 31.12 55157.70 88888.00 2009-10-22 02:52:34.875 295 12583.88 31.12 55157.72 88888.00 2009-10-22 02:52:35.000 295 12583.85 31.10 55157.70 88888.00 2009-10-22 02:52:35.125 295 12583.88 31.07 55157.70 88888.00 2009-10-22 02:52:35.250 295 12583.77 31.10 55157.70 88888.00 2009-10-22 02:52:35.375 295 12583.75 31.12 55157.70 88888.00 2009-10-22 02:52:35.500 295 12583.80 31.10 55157.70 88888.00 2009-10-22 02:52:35.625 295 12583.85 31.10 55157.70 88888.00 2009-10-22 02:52:35.750 295 12583.83 31.12 55157.72 88888.00 2009-10-22 02:52:35.875 295 12583.83 31.10 55157.75 88888.00 2009-10-22 02:52:36.000 295 12583.80 31.10 55157.70 88888.00 2009-10-22 02:52:36.125 295 12583.83 31.10 55157.70 88888.00 2009-10-22 02:52:36.250 295 12583.83 31.10 55157.72 88888.00 2009-10-22 02:52:36.375 295 12583.80 31.10 55157.72 88888.00 2009-10-22 02:52:36.500 295 12583.83 31.12 55157.72 88888.00 2009-10-22 02:52:36.625 295 12583.85 31.10 55157.72 88888.00 2009-10-22 02:52:36.750 295 12583.85 31.10 55157.75 88888.00 2009-10-22 02:52:36.875 295 12583.83 31.10 55157.72 88888.00 2009-10-22 02:52:37.000 295 12583.77 31.10 55157.70 88888.00 2009-10-22 02:52:37.125 295 12583.83 31.10 55157.72 88888.00 2009-10-22 02:52:37.250 295 12583.85 31.07 55157.75 88888.00 2009-10-22 02:52:37.375 295 12583.88 31.07 55157.75 88888.00 2009-10-22 02:52:37.500 295 12583.88 31.07 55157.72 88888.00 2009-10-22 02:52:37.625 295 12583.92 31.10 55157.72 88888.00 2009-10-22 02:52:37.750 295 12583.95 31.07 55157.70 88888.00 2009-10-22 02:52:37.875 295 12583.92 31.07 55157.72 88888.00 2009-10-22 02:52:38.000 295 12583.88 31.07 55157.72 88888.00 2009-10-22 02:52:38.125 295 12583.90 31.07 55157.75 88888.00 2009-10-22 02:52:38.250 295 12583.92 31.07 55157.70 88888.00 2009-10-22 02:52:38.375 295 12583.92 31.10 55157.70 88888.00 2009-10-22 02:52:38.500 295 12583.98 31.10 55157.72 88888.00 2009-10-22 02:52:38.625 295 12584.00 31.10 55157.72 88888.00 2009-10-22 02:52:38.750 295 12584.05 31.10 55157.72 88888.00 2009-10-22 02:52:38.875 295 12584.08 31.10 55157.72 88888.00 2009-10-22 02:52:39.000 295 12584.02 31.10 55157.75 88888.00 2009-10-22 02:52:39.125 295 12583.95 31.10 55157.75 88888.00 2009-10-22 02:52:39.250 295 12583.92 31.07 55157.75 88888.00 2009-10-22 02:52:39.375 295 12583.98 31.10 55157.75 88888.00 2009-10-22 02:52:39.500 295 12583.92 31.10 55157.75 88888.00 2009-10-22 02:52:39.625 295 12583.95 31.12 55157.72 88888.00 2009-10-22 02:52:39.750 295 12583.92 31.10 55157.75 88888.00 2009-10-22 02:52:39.875 295 12583.98 31.07 55157.78 88888.00 2009-10-22 02:52:40.000 295 12584.02 31.07 55157.72 88888.00 2009-10-22 02:52:40.125 295 12584.00 31.07 55157.75 88888.00 2009-10-22 02:52:40.250 295 12583.90 31.07 55157.78 88888.00 2009-10-22 02:52:40.375 295 12583.92 31.12 55157.72 88888.00 2009-10-22 02:52:40.500 295 12583.92 31.12 55157.75 88888.00 2009-10-22 02:52:40.625 295 12583.98 31.10 55157.78 88888.00 2009-10-22 02:52:40.750 295 12584.02 31.07 55157.72 88888.00 2009-10-22 02:52:40.875 295 12583.98 31.07 55157.78 88888.00 2009-10-22 02:52:41.000 295 12583.95 31.07 55157.75 88888.00 2009-10-22 02:52:41.125 295 12583.98 31.07 55157.78 88888.00 2009-10-22 02:52:41.250 295 12583.95 31.10 55157.80 88888.00 2009-10-22 02:52:41.375 295 12584.00 31.10 55157.78 88888.00 2009-10-22 02:52:41.500 295 12584.05 31.10 55157.78 88888.00 2009-10-22 02:52:41.625 295 12584.08 31.07 55157.78 88888.00 2009-10-22 02:52:41.750 295 12584.08 31.07 55157.75 88888.00 2009-10-22 02:52:41.875 295 12584.12 31.10 55157.75 88888.00 2009-10-22 02:52:42.000 295 12584.12 31.10 55157.78 88888.00 2009-10-22 02:52:42.125 295 12584.12 31.10 55157.78 88888.00 2009-10-22 02:52:42.250 295 12584.15 31.07 55157.75 88888.00 2009-10-22 02:52:42.375 295 12584.23 31.07 55157.75 88888.00 2009-10-22 02:52:42.500 295 12584.23 31.10 55157.78 88888.00 2009-10-22 02:52:42.625 295 12584.17 31.07 55157.80 88888.00 2009-10-22 02:52:42.750 295 12584.08 31.07 55157.75 88888.00 2009-10-22 02:52:42.875 295 12584.10 31.07 55157.78 88888.00 2009-10-22 02:52:43.000 295 12584.12 31.07 55157.78 88888.00 2009-10-22 02:52:43.125 295 12584.15 31.07 55157.78 88888.00 2009-10-22 02:52:43.250 295 12584.10 31.07 55157.75 88888.00 2009-10-22 02:52:43.375 295 12584.15 31.07 55157.72 88888.00 2009-10-22 02:52:43.500 295 12584.20 31.07 55157.72 88888.00 2009-10-22 02:52:43.625 295 12584.20 31.07 55157.75 88888.00 2009-10-22 02:52:43.750 295 12584.15 31.07 55157.75 88888.00 2009-10-22 02:52:43.875 295 12584.12 31.10 55157.75 88888.00 2009-10-22 02:52:44.000 295 12584.17 31.07 55157.78 88888.00 2009-10-22 02:52:44.125 295 12584.15 31.10 55157.80 88888.00 2009-10-22 02:52:44.250 295 12584.05 31.07 55157.82 88888.00 2009-10-22 02:52:44.375 295 12584.12 31.07 55157.82 88888.00 2009-10-22 02:52:44.500 295 12584.10 31.07 55157.80 88888.00 2009-10-22 02:52:44.625 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:44.750 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:44.875 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:45.000 295 12584.10 31.07 55157.80 88888.00 2009-10-22 02:52:45.125 295 12584.08 31.05 55157.78 88888.00 2009-10-22 02:52:45.250 295 12584.00 31.05 55157.78 88888.00 2009-10-22 02:52:45.375 295 12584.00 31.07 55157.78 88888.00 2009-10-22 02:52:45.500 295 12584.05 31.07 55157.80 88888.00 2009-10-22 02:52:45.625 295 12584.05 31.07 55157.80 88888.00 2009-10-22 02:52:45.750 295 12584.02 31.07 55157.80 88888.00 2009-10-22 02:52:45.875 295 12584.02 31.07 55157.80 88888.00 2009-10-22 02:52:46.000 295 12584.05 31.07 55157.80 88888.00 2009-10-22 02:52:46.125 295 12584.10 31.10 55157.78 88888.00 2009-10-22 02:52:46.250 295 12584.10 31.07 55157.80 88888.00 2009-10-22 02:52:46.375 295 12584.10 31.10 55157.82 88888.00 2009-10-22 02:52:46.500 295 12584.12 31.10 55157.82 88888.00 2009-10-22 02:52:46.625 295 12584.10 31.07 55157.80 88888.00 2009-10-22 02:52:46.750 295 12584.08 31.10 55157.78 88888.00 2009-10-22 02:52:46.875 295 12584.05 31.10 55157.78 88888.00 2009-10-22 02:52:47.000 295 12584.08 31.10 55157.80 88888.00 2009-10-22 02:52:47.125 295 12584.10 31.12 55157.80 88888.00 2009-10-22 02:52:47.250 295 12584.10 31.07 55157.80 88888.00 2009-10-22 02:52:47.375 295 12584.12 31.07 55157.82 88888.00 2009-10-22 02:52:47.500 295 12584.15 31.10 55157.80 88888.00 2009-10-22 02:52:47.625 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:47.750 295 12584.10 31.07 55157.80 88888.00 2009-10-22 02:52:47.875 295 12584.17 31.10 55157.80 88888.00 2009-10-22 02:52:48.000 295 12584.23 31.07 55157.80 88888.00 2009-10-22 02:52:48.125 295 12584.17 31.10 55157.80 88888.00 2009-10-22 02:52:48.250 295 12584.10 31.10 55157.82 88888.00 2009-10-22 02:52:48.375 295 12584.12 31.10 55157.80 88888.00 2009-10-22 02:52:48.500 295 12584.17 31.07 55157.78 88888.00 2009-10-22 02:52:48.625 295 12584.17 31.05 55157.80 88888.00 2009-10-22 02:52:48.750 295 12584.20 31.07 55157.80 88888.00 2009-10-22 02:52:48.875 295 12584.23 31.07 55157.78 88888.00 2009-10-22 02:52:49.000 295 12584.23 31.07 55157.80 88888.00 2009-10-22 02:52:49.125 295 12584.17 31.07 55157.78 88888.00 2009-10-22 02:52:49.250 295 12584.17 31.07 55157.80 88888.00 2009-10-22 02:52:49.375 295 12584.20 31.07 55157.80 88888.00 2009-10-22 02:52:49.500 295 12584.17 31.07 55157.78 88888.00 2009-10-22 02:52:49.625 295 12584.15 31.07 55157.78 88888.00 2009-10-22 02:52:49.750 295 12584.15 31.07 55157.78 88888.00 2009-10-22 02:52:49.875 295 12584.17 31.07 55157.75 88888.00 2009-10-22 02:52:50.000 295 12584.23 31.07 55157.75 88888.00 2009-10-22 02:52:50.125 295 12584.25 31.07 55157.78 88888.00 2009-10-22 02:52:50.250 295 12584.17 31.10 55157.75 88888.00 2009-10-22 02:52:50.375 295 12584.17 31.12 55157.78 88888.00 2009-10-22 02:52:50.500 295 12584.17 31.07 55157.75 88888.00 2009-10-22 02:52:50.625 295 12584.15 31.07 55157.78 88888.00 2009-10-22 02:52:50.750 295 12584.15 31.10 55157.78 88888.00 2009-10-22 02:52:50.875 295 12584.10 31.07 55157.80 88888.00 2009-10-22 02:52:51.000 295 12584.08 31.07 55157.80 88888.00 2009-10-22 02:52:51.125 295 12584.10 31.05 55157.82 88888.00 2009-10-22 02:52:51.250 295 12584.08 31.05 55157.82 88888.00 2009-10-22 02:52:51.375 295 12584.10 31.05 55157.80 88888.00 2009-10-22 02:52:51.500 295 12584.12 31.07 55157.78 88888.00 2009-10-22 02:52:51.625 295 12584.15 31.07 55157.82 88888.00 2009-10-22 02:52:51.750 295 12584.17 31.10 55157.82 88888.00 2009-10-22 02:52:51.875 295 12584.23 31.07 55157.80 88888.00 2009-10-22 02:52:52.000 295 12584.25 31.07 55157.80 88888.00 2009-10-22 02:52:52.125 295 12584.15 31.07 55157.82 88888.00 2009-10-22 02:52:52.250 295 12584.15 31.05 55157.80 88888.00 2009-10-22 02:52:52.375 295 12584.25 31.07 55157.78 88888.00 2009-10-22 02:52:52.500 295 12584.25 31.07 55157.80 88888.00 2009-10-22 02:52:52.625 295 12584.17 31.07 55157.85 88888.00 2009-10-22 02:52:52.750 295 12584.17 31.07 55157.88 88888.00 2009-10-22 02:52:52.875 295 12584.15 31.07 55157.85 88888.00 2009-10-22 02:52:53.000 295 12584.15 31.07 55157.82 88888.00 2009-10-22 02:52:53.125 295 12584.23 31.05 55157.85 88888.00 2009-10-22 02:52:53.250 295 12584.17 31.07 55157.82 88888.00 2009-10-22 02:52:53.375 295 12584.23 31.07 55157.82 88888.00 2009-10-22 02:52:53.500 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:53.625 295 12584.12 31.07 55157.80 88888.00 2009-10-22 02:52:53.750 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:53.875 295 12584.15 31.07 55157.82 88888.00 2009-10-22 02:52:54.000 295 12584.12 31.07 55157.85 88888.00 2009-10-22 02:52:54.125 295 12584.17 31.10 55157.82 88888.00 2009-10-22 02:52:54.250 295 12584.17 31.07 55157.82 88888.00 2009-10-22 02:52:54.375 295 12584.23 31.07 55157.85 88888.00 2009-10-22 02:52:54.500 295 12584.25 31.07 55157.80 88888.00 2009-10-22 02:52:54.625 295 12584.23 31.07 55157.80 88888.00 2009-10-22 02:52:54.750 295 12584.23 31.12 55157.80 88888.00 2009-10-22 02:52:54.875 295 12584.25 31.07 55157.80 88888.00 2009-10-22 02:52:55.000 295 12584.23 31.07 55157.78 88888.00 2009-10-22 02:52:55.125 295 12584.20 31.10 55157.78 88888.00 2009-10-22 02:52:55.250 295 12584.15 31.07 55157.82 88888.00 2009-10-22 02:52:55.375 295 12584.17 31.10 55157.80 88888.00 2009-10-22 02:52:55.500 295 12584.17 31.10 55157.80 88888.00 2009-10-22 02:52:55.625 295 12584.20 31.10 55157.80 88888.00 2009-10-22 02:52:55.750 295 12584.20 31.10 55157.80 88888.00 2009-10-22 02:52:55.875 295 12584.17 31.07 55157.80 88888.00 2009-10-22 02:52:56.000 295 12584.15 31.10 55157.78 88888.00 2009-10-22 02:52:56.125 295 12584.15 31.10 55157.80 88888.00 2009-10-22 02:52:56.250 295 12584.12 31.07 55157.80 88888.00 2009-10-22 02:52:56.375 295 12584.17 31.10 55157.80 88888.00 2009-10-22 02:52:56.500 295 12584.23 31.07 55157.80 88888.00 2009-10-22 02:52:56.625 295 12584.27 31.07 55157.80 88888.00 2009-10-22 02:52:56.750 295 12584.25 31.07 55157.78 88888.00 2009-10-22 02:52:56.875 295 12584.23 31.07 55157.80 88888.00 2009-10-22 02:52:57.000 295 12584.17 31.10 55157.82 88888.00 2009-10-22 02:52:57.125 295 12584.17 31.07 55157.82 88888.00 2009-10-22 02:52:57.250 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:57.375 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:57.500 295 12584.20 31.10 55157.80 88888.00 2009-10-22 02:52:57.625 295 12584.27 31.07 55157.82 88888.00 2009-10-22 02:52:57.750 295 12584.30 31.07 55157.82 88888.00 2009-10-22 02:52:57.875 295 12584.27 31.10 55157.85 88888.00 2009-10-22 02:52:58.000 295 12584.27 31.10 55157.82 88888.00 2009-10-22 02:52:58.125 295 12584.25 31.10 55157.82 88888.00 2009-10-22 02:52:58.250 295 12584.15 31.07 55157.80 88888.00 2009-10-22 02:52:58.375 295 12584.12 31.10 55157.82 88888.00 2009-10-22 02:52:58.500 295 12584.08 31.10 55157.82 88888.00 2009-10-22 02:52:58.625 295 12584.08 31.10 55157.82 88888.00 2009-10-22 02:52:58.750 295 12584.15 31.07 55157.82 88888.00 2009-10-22 02:52:58.875 295 12584.20 31.07 55157.82 88888.00 2009-10-22 02:52:59.000 295 12584.17 31.10 55157.82 88888.00 2009-10-22 02:52:59.125 295 12584.17 31.10 55157.82 88888.00 2009-10-22 02:52:59.250 295 12584.23 31.07 55157.82 88888.00 2009-10-22 02:52:59.375 295 12584.25 31.10 55157.80 88888.00 2009-10-22 02:52:59.500 295 12584.23 31.10 55157.78 88888.00 2009-10-22 02:52:59.625 295 12584.25 31.10 55157.78 88888.00 2009-10-22 02:52:59.750 295 12584.25 31.07 55157.80 88888.00 2009-10-22 02:52:59.875 295 12584.20 31.07 55157.82 88888.00 2009-10-22 02:53:00.000 295 12584.20 31.07 55157.78 88888.00 2009-10-22 02:53:00.125 295 12584.23 31.07 55157.80 88888.00 2009-10-22 02:53:00.250 295 12584.25 31.10 55157.85 88888.00 2009-10-22 02:53:00.375 295 12584.30 31.12 55157.82 88888.00 2009-10-22 02:53:00.500 295 12584.30 31.10 55157.82 88888.00 2009-10-22 02:53:00.625 295 12584.30 31.10 55157.85 88888.00 2009-10-22 02:53:00.750 295 12584.23 31.10 55157.85 88888.00 2009-10-22 02:53:00.875 295 12584.17 31.12 55157.85 88888.00 2009-10-22 02:53:01.000 295 12584.20 31.12 55157.82 88888.00 2009-10-22 02:53:01.125 295 12584.23 31.12 55157.85 88888.00 2009-10-22 02:53:01.250 295 12584.23 31.10 55157.85 88888.00 2009-10-22 02:53:01.375 295 12584.30 31.12 55157.85 88888.00 2009-10-22 02:53:01.500 295 12584.35 31.12 55157.82 88888.00 2009-10-22 02:53:01.625 295 12584.35 31.10 55157.80 88888.00 2009-10-22 02:53:01.750 295 12584.35 31.10 55157.80 88888.00 2009-10-22 02:53:01.875 295 12584.33 31.10 55157.82 88888.00 2009-10-22 02:53:02.000 295 12584.25 31.10 55157.80 88888.00 2009-10-22 02:53:02.125 295 12584.27 31.10 55157.82 88888.00 2009-10-22 02:53:02.250 295 12584.33 31.10 55157.82 88888.00 2009-10-22 02:53:02.375 295 12584.38 31.12 55157.82 88888.00 2009-10-22 02:53:02.500 295 12584.35 31.12 55157.80 88888.00 2009-10-22 02:53:02.625 295 12584.35 31.12 55157.78 88888.00 2009-10-22 02:53:02.750 295 12584.30 31.12 55157.80 88888.00 2009-10-22 02:53:02.875 295 12584.25 31.12 55157.80 88888.00 2009-10-22 02:53:03.000 295 12584.25 31.10 55157.78 88888.00 2009-10-22 02:53:03.125 295 12584.20 31.10 55157.80 88888.00 2009-10-22 02:53:03.250 295 12584.15 31.05 55157.85 88888.00 2009-10-22 02:53:03.375 295 12584.20 31.07 55157.82 88888.00 2009-10-22 02:53:03.500 295 12584.23 31.07 55157.85 88888.00 2009-10-22 02:53:03.625 295 12584.25 31.10 55157.85 88888.00 2009-10-22 02:53:03.750 295 12584.30 31.10 55157.85 88888.00 2009-10-22 02:53:03.875 295 12584.27 31.10 55157.85 88888.00 2009-10-22 02:53:04.000 295 12584.27 31.10 55157.85 88888.00 2009-10-22 02:53:04.125 295 12584.35 31.07 55157.82 88888.00 2009-10-22 02:53:04.250 295 12584.33 31.07 55157.82 88888.00 2009-10-22 02:53:04.375 295 12584.35 31.10 55157.82 88888.00 2009-10-22 02:53:04.500 295 12584.35 31.10 55157.82 88888.00 2009-10-22 02:53:04.625 295 12584.33 31.10 55157.80 88888.00 2009-10-22 02:53:04.750 295 12584.35 31.10 55157.82 88888.00 2009-10-22 02:53:04.875 295 12584.38 31.10 55157.82 88888.00 2009-10-22 02:53:05.000 295 12584.45 31.07 55157.85 88888.00 2009-10-22 02:53:05.125 295 12584.42 31.10 55157.85 88888.00 2009-10-22 02:53:05.250 295 12584.42 31.10 55157.85 88888.00 2009-10-22 02:53:05.375 295 12584.45 31.12 55157.85 88888.00 2009-10-22 02:53:05.500 295 12584.45 31.10 55157.82 88888.00 2009-10-22 02:53:05.625 295 12584.40 31.10 55157.85 88888.00 2009-10-22 02:53:05.750 295 12584.35 31.10 55157.82 88888.00 2009-10-22 02:53:05.875 295 12584.38 31.10 55157.80 88888.00 2009-10-22 02:53:06.000 295 12584.40 31.10 55157.82 88888.00 2009-10-22 02:53:06.125 295 12584.38 31.12 55157.82 88888.00 2009-10-22 02:53:06.250 295 12584.33 31.12 55157.82 88888.00 2009-10-22 02:53:06.375 295 12584.35 31.12 55157.85 88888.00 2009-10-22 02:53:06.500 295 12584.27 31.12 55157.85 88888.00 2009-10-22 02:53:06.625 295 12584.30 31.12 55157.82 88888.00 2009-10-22 02:53:06.750 295 12584.35 31.12 55157.80 88888.00 2009-10-22 02:53:06.875 295 12584.35 31.12 55157.80 88888.00 2009-10-22 02:53:07.000 295 12584.35 31.10 55157.80 88888.00 2009-10-22 02:53:07.125 295 12584.33 31.10 55157.85 88888.00 2009-10-22 02:53:07.250 295 12584.27 31.07 55157.88 88888.00 2009-10-22 02:53:07.375 295 12584.38 31.10 55157.88 88888.00 2009-10-22 02:53:07.500 295 12584.45 31.12 55157.85 88888.00 2009-10-22 02:53:07.625 295 12584.45 31.12 55157.82 88888.00 2009-10-22 02:53:07.750 295 12584.42 31.12 55157.82 88888.00 2009-10-22 02:53:07.875 295 12584.38 31.12 55157.82 88888.00 2009-10-22 02:53:08.000 295 12584.40 31.10 55157.82 88888.00 2009-10-22 02:53:08.125 295 12584.45 31.10 55157.85 88888.00 2009-10-22 02:53:08.250 295 12584.42 31.10 55157.85 88888.00 2009-10-22 02:53:08.375 295 12584.50 31.12 55157.85 88888.00 2009-10-22 02:53:08.500 295 12584.48 31.12 55157.85 88888.00 2009-10-22 02:53:08.625 295 12584.42 31.12 55157.85 88888.00 2009-10-22 02:53:08.750 295 12584.42 31.10 55157.88 88888.00 2009-10-22 02:53:08.875 295 12584.48 31.10 55157.82 88888.00 2009-10-22 02:53:09.000 295 12584.52 31.12 55157.82 88888.00 2009-10-22 02:53:09.125 295 12584.45 31.10 55157.85 88888.00 2009-10-22 02:53:09.250 295 12584.42 31.12 55157.85 88888.00 2009-10-22 02:53:09.375 295 12584.48 31.12 55157.85 88888.00 2009-10-22 02:53:09.500 295 12584.48 31.12 55157.85 88888.00 2009-10-22 02:53:09.625 295 12584.50 31.12 55157.90 88888.00 2009-10-22 02:53:09.750 295 12584.40 31.10 55157.90 88888.00 2009-10-22 02:53:09.875 295 12584.38 31.12 55157.88 88888.00 2009-10-22 02:53:10.000 295 12584.42 31.10 55157.82 88888.00 2009-10-22 02:53:10.125 295 12584.48 31.12 55157.85 88888.00 2009-10-22 02:53:10.250 295 12584.48 31.10 55157.88 88888.00 2009-10-22 02:53:10.375 295 12584.50 31.12 55157.90 88888.00 2009-10-22 02:53:10.500 295 12584.45 31.12 55157.90 88888.00 2009-10-22 02:53:10.625 295 12584.48 31.10 55157.85 88888.00 2009-10-22 02:53:10.750 295 12584.48 31.12 55157.82 88888.00 2009-10-22 02:53:10.875 295 12584.55 31.15 55157.82 88888.00 2009-10-22 02:53:11.000 295 12584.60 31.15 55157.80 88888.00 2009-10-22 02:53:11.125 295 12584.52 31.12 55157.85 88888.00 2009-10-22 02:53:11.250 295 12584.48 31.15 55157.82 88888.00 2009-10-22 02:53:11.375 295 12584.50 31.12 55157.80 88888.00 2009-10-22 02:53:11.500 295 12584.48 31.15 55157.82 88888.00 2009-10-22 02:53:11.625 295 12584.40 31.15 55157.80 88888.00 2009-10-22 02:53:11.750 295 12584.42 31.15 55157.82 88888.00 2009-10-22 02:53:11.875 295 12584.45 31.12 55157.82 88888.00 2009-10-22 02:53:12.000 295 12584.45 31.12 55157.82 88888.00 2009-10-22 02:53:12.125 295 12584.40 31.12 55157.85 88888.00 2009-10-22 02:53:12.250 295 12584.42 31.12 55157.82 88888.00 2009-10-22 02:53:12.375 295 12584.55 31.15 55157.80 88888.00 2009-10-22 02:53:12.500 295 12584.58 31.12 55157.82 88888.00 2009-10-22 02:53:12.625 295 12584.50 31.12 55157.82 88888.00 2009-10-22 02:53:12.750 295 12584.45 31.10 55157.82 88888.00 2009-10-22 02:53:12.875 295 12584.45 31.12 55157.82 88888.00 2009-10-22 02:53:13.000 295 12584.50 31.12 55157.80 88888.00 2009-10-22 02:53:13.125 295 12584.52 31.12 55157.82 88888.00 2009-10-22 02:53:13.250 295 12584.48 31.10 55157.85 88888.00 2009-10-22 02:53:13.375 295 12584.48 31.10 55157.80 88888.00 2009-10-22 02:53:13.500 295 12584.48 31.10 55157.82 88888.00 2009-10-22 02:53:13.625 295 12584.45 31.12 55157.82 88888.00 2009-10-22 02:53:13.750 295 12584.45 31.10 55157.82 88888.00 2009-10-22 02:53:13.875 295 12584.45 31.10 55157.82 88888.00 2009-10-22 02:53:14.000 295 12584.48 31.10 55157.82 88888.00 2009-10-22 02:53:14.125 295 12584.52 31.10 55157.82 88888.00 2009-10-22 02:53:14.250 295 12584.48 31.10 55157.82 88888.00 2009-10-22 02:53:14.375 295 12584.48 31.07 55157.82 88888.00 2009-10-22 02:53:14.500 295 12584.50 31.10 55157.85 88888.00 2009-10-22 02:53:14.625 295 12584.58 31.10 55157.82 88888.00 2009-10-22 02:53:14.750 295 12584.50 31.10 55157.82 88888.00 2009-10-22 02:53:14.875 295 12584.50 31.10 55157.82 88888.00 2009-10-22 02:53:15.000 295 12584.52 31.10 55157.80 88888.00 2009-10-22 02:53:15.125 295 12584.55 31.10 55157.78 88888.00 2009-10-22 02:53:15.250 295 12584.52 31.10 55157.80 88888.00 2009-10-22 02:53:15.375 295 12584.55 31.12 55157.80 88888.00 2009-10-22 02:53:15.500 295 12584.55 31.12 55157.80 88888.00 2009-10-22 02:53:15.625 295 12584.52 31.12 55157.82 88888.00 2009-10-22 02:53:15.750 295 12584.58 31.10 55157.85 88888.00 2009-10-22 02:53:15.875 295 12584.58 31.10 55157.85 88888.00 2009-10-22 02:53:16.000 295 12584.60 31.10 55157.82 88888.00 2009-10-22 02:53:16.125 295 12584.65 31.12 55157.82 88888.00 2009-10-22 02:53:16.250 295 12584.58 31.10 55157.82 88888.00 2009-10-22 02:53:16.375 295 12584.58 31.12 55157.80 88888.00 2009-10-22 02:53:16.500 295 12584.48 31.12 55157.82 88888.00 2009-10-22 02:53:16.625 295 12584.52 31.10 55157.82 88888.00 2009-10-22 02:53:16.750 295 12584.58 31.10 55157.82 88888.00 2009-10-22 02:53:16.875 295 12584.60 31.12 55157.80 88888.00 2009-10-22 02:53:17.000 295 12584.62 31.10 55157.78 88888.00 2009-10-22 02:53:17.125 295 12584.62 31.12 55157.80 88888.00 2009-10-22 02:53:17.250 295 12584.60 31.10 55157.80 88888.00 2009-10-22 02:53:17.375 295 12584.55 31.10 55157.78 88888.00 2009-10-22 02:53:17.500 295 12584.52 31.10 55157.78 88888.00 2009-10-22 02:53:17.625 295 12584.60 31.10 55157.78 88888.00 2009-10-22 02:53:17.750 295 12584.58 31.10 55157.82 88888.00 2009-10-22 02:53:17.875 295 12584.50 31.12 55157.82 88888.00 2009-10-22 02:53:18.000 295 12584.50 31.10 55157.82 88888.00 2009-10-22 02:53:18.125 295 12584.52 31.10 55157.82 88888.00 2009-10-22 02:53:18.250 295 12584.48 31.10 55157.82 88888.00 2009-10-22 02:53:18.375 295 12584.50 31.10 55157.82 88888.00 2009-10-22 02:53:18.500 295 12584.52 31.10 55157.80 88888.00 2009-10-22 02:53:18.625 295 12584.58 31.07 55157.82 88888.00 2009-10-22 02:53:18.750 295 12584.58 31.07 55157.82 88888.00 2009-10-22 02:53:18.875 295 12584.55 31.10 55157.85 88888.00 2009-10-22 02:53:19.000 295 12584.50 31.07 55157.80 88888.00 2009-10-22 02:53:19.125 295 12584.50 31.07 55157.82 88888.00 2009-10-22 02:53:19.250 295 12584.52 31.07 55157.82 88888.00 2009-10-22 02:53:19.375 295 12584.50 31.12 55157.82 88888.00 2009-10-22 02:53:19.500 295 12584.42 31.10 55157.82 88888.00 2009-10-22 02:53:19.625 295 12584.40 31.10 55157.82 88888.00 2009-10-22 02:53:19.750 295 12584.45 31.10 55157.82 88888.00 2009-10-22 02:53:19.875 295 12584.52 31.07 55157.85 88888.00 2009-10-22 02:53:20.000 295 12584.60 31.05 55157.80 88888.00 2009-10-22 02:53:20.125 295 12584.60 31.05 55157.82 88888.00 2009-10-22 02:53:20.250 295 12584.58 31.05 55157.82 88888.00 2009-10-22 02:53:20.375 295 12584.58 31.07 55157.85 88888.00 2009-10-22 02:53:20.500 295 12584.58 31.02 55157.82 88888.00 2009-10-22 02:53:20.625 295 12584.60 31.05 55157.82 88888.00 2009-10-22 02:53:20.750 295 12584.52 31.07 55157.80 88888.00 2009-10-22 02:53:20.875 295 12584.48 31.05 55157.80 88888.00 2009-10-22 02:53:21.000 295 12584.58 31.07 55157.82 88888.00 2009-10-22 02:53:21.125 295 12584.58 31.02 55157.85 88888.00 2009-10-22 02:53:21.250 295 12584.48 31.02 55157.90 88888.00 2009-10-22 02:53:21.375 295 12584.48 31.02 55157.85 88888.00 2009-10-22 02:53:21.500 295 12584.52 31.02 55157.82 88888.00 2009-10-22 02:53:21.625 295 12584.52 31.05 55157.82 88888.00 2009-10-22 02:53:21.750 295 12584.58 31.02 55157.82 88888.00 2009-10-22 02:53:21.875 295 12584.60 31.02 55157.85 88888.00 2009-10-22 02:53:22.000 295 12584.60 31.02 55157.88 88888.00 2009-10-22 02:53:22.125 295 12584.52 31.02 55157.85 88888.00 2009-10-22 02:53:22.250 295 12584.48 31.00 55157.80 88888.00 2009-10-22 02:53:22.375 295 12584.50 31.02 55157.80 88888.00 2009-10-22 02:53:22.500 295 12584.58 31.00 55157.85 88888.00 2009-10-22 02:53:22.625 295 12584.65 31.02 55157.88 88888.00 2009-10-22 02:53:22.750 295 12584.62 31.02 55157.85 88888.00 2009-10-22 02:53:22.875 295 12584.60 31.02 55157.82 88888.00 2009-10-22 02:53:23.000 295 12584.62 31.02 55157.82 88888.00 2009-10-22 02:53:23.125 295 12584.65 31.00 55157.82 88888.00 2009-10-22 02:53:23.250 295 12584.65 31.00 55157.85 88888.00 2009-10-22 02:53:23.375 295 12584.67 31.02 55157.85 88888.00 2009-10-22 02:53:23.500 295 12584.65 31.02 55157.85 88888.00 2009-10-22 02:53:23.625 295 12584.62 31.00 55157.85 88888.00 2009-10-22 02:53:23.750 295 12584.58 31.00 55157.82 88888.00 2009-10-22 02:53:23.875 295 12584.62 31.00 55157.82 88888.00 2009-10-22 02:53:24.000 295 12584.62 31.00 55157.85 88888.00 2009-10-22 02:53:24.125 295 12584.62 31.00 55157.85 88888.00 2009-10-22 02:53:24.250 295 12584.65 30.98 55157.85 88888.00 2009-10-22 02:53:24.375 295 12584.70 30.98 55157.82 88888.00 2009-10-22 02:53:24.500 295 12584.62 31.00 55157.88 88888.00 2009-10-22 02:53:24.625 295 12584.60 31.00 55157.82 88888.00 2009-10-22 02:53:24.750 295 12584.62 31.00 55157.82 88888.00 2009-10-22 02:53:24.875 295 12584.62 31.00 55157.85 88888.00 2009-10-22 02:53:25.000 295 12584.70 31.00 55157.82 88888.00 2009-10-22 02:53:25.125 295 12584.73 31.00 55157.85 88888.00 2009-10-22 02:53:25.250 295 12584.67 31.00 55157.88 88888.00 2009-10-22 02:53:25.375 295 12584.70 31.00 55157.85 88888.00 2009-10-22 02:53:25.500 295 12584.67 30.98 55157.82 88888.00 2009-10-22 02:53:25.625 295 12584.67 30.95 55157.82 88888.00 2009-10-22 02:53:25.750 295 12584.62 30.98 55157.82 88888.00 2009-10-22 02:53:25.875 295 12584.55 31.00 55157.82 88888.00 2009-10-22 02:53:26.000 295 12584.60 30.98 55157.82 88888.00 2009-10-22 02:53:26.125 295 12584.58 30.98 55157.85 88888.00 2009-10-22 02:53:26.250 295 12584.60 30.98 55157.88 88888.00 2009-10-22 02:53:26.375 295 12584.65 30.98 55157.90 88888.00 2009-10-22 02:53:26.500 295 12584.70 31.00 55157.88 88888.00 2009-10-22 02:53:26.625 295 12584.73 30.98 55157.85 88888.00 2009-10-22 02:53:26.750 295 12584.73 30.98 55157.85 88888.00 2009-10-22 02:53:26.875 295 12584.67 30.98 55157.82 88888.00 2009-10-22 02:53:27.000 295 12584.70 30.95 55157.80 88888.00 2009-10-22 02:53:27.125 295 12584.70 30.95 55157.82 88888.00 2009-10-22 02:53:27.250 295 12584.62 30.95 55157.82 88888.00 2009-10-22 02:53:27.375 295 12584.62 30.95 55157.80 88888.00 2009-10-22 02:53:27.500 295 12584.67 30.95 55157.80 88888.00 2009-10-22 02:53:27.625 295 12584.73 30.98 55157.85 88888.00 2009-10-22 02:53:27.750 295 12584.67 30.98 55157.82 88888.00 2009-10-22 02:53:27.875 295 12584.62 31.00 55157.85 88888.00 2009-10-22 02:53:28.000 295 12584.52 30.95 55157.85 88888.00 2009-10-22 02:53:28.125 295 12584.55 30.98 55157.85 88888.00 2009-10-22 02:53:28.250 295 12584.60 30.98 55157.85 88888.00 2009-10-22 02:53:28.375 295 12584.62 30.98 55157.82 88888.00 2009-10-22 02:53:28.500 295 12584.65 30.95 55157.82 88888.00 2009-10-22 02:53:28.625 295 12584.62 30.98 55157.85 88888.00 2009-10-22 02:53:28.750 295 12584.62 30.95 55157.85 88888.00 2009-10-22 02:53:28.875 295 12584.60 30.95 55157.80 88888.00 2009-10-22 02:53:29.000 295 12584.62 30.95 55157.80 88888.00 2009-10-22 02:53:29.125 295 12584.60 30.95 55157.82 88888.00 2009-10-22 02:53:29.250 295 12584.62 30.93 55157.85 88888.00 2009-10-22 02:53:29.375 295 12584.60 30.95 55157.85 88888.00 2009-10-22 02:53:29.500 295 12584.58 30.93 55157.85 88888.00 2009-10-22 02:53:29.625 295 12584.60 30.93 55157.82 88888.00 2009-10-22 02:53:29.750 295 12584.65 30.95 55157.80 88888.00 2009-10-22 02:53:29.875 295 12584.65 30.95 55157.82 88888.00 2009-10-22 02:53:30.000 295 12584.65 30.93 55157.82 88888.00 2009-10-22 02:53:30.125 295 12584.62 30.93 55157.85 88888.00 2009-10-22 02:53:30.250 295 12584.70 30.95 55157.85 88888.00 2009-10-22 02:53:30.375 295 12584.75 30.95 55157.85 88888.00 2009-10-22 02:53:30.500 295 12584.60 30.93 55157.85 88888.00 2009-10-22 02:53:30.625 295 12584.58 30.90 55157.85 88888.00 2009-10-22 02:53:30.750 295 12584.65 30.93 55157.85 88888.00 2009-10-22 02:53:30.875 295 12584.67 30.93 55157.85 88888.00 2009-10-22 02:53:31.000 295 12584.67 30.93 55157.85 88888.00 2009-10-22 02:53:31.125 295 12584.67 30.90 55157.85 88888.00 2009-10-22 02:53:31.250 295 12584.65 30.85 55157.90 88888.00 2009-10-22 02:53:31.375 295 12584.65 30.90 55157.85 88888.00 2009-10-22 02:53:31.500 295 12584.62 30.90 55157.82 88888.00 2009-10-22 02:53:31.625 295 12584.65 30.88 55157.85 88888.00 2009-10-22 02:53:31.750 295 12584.70 30.88 55157.85 88888.00 2009-10-22 02:53:31.875 295 12584.73 30.88 55157.85 88888.00 2009-10-22 02:53:32.000 295 12584.75 30.88 55157.82 88888.00 2009-10-22 02:53:32.125 295 12584.70 30.88 55157.85 88888.00 2009-10-22 02:53:32.250 295 12584.65 30.85 55157.85 88888.00 2009-10-22 02:53:32.375 295 12584.67 30.85 55157.82 88888.00 2009-10-22 02:53:32.500 295 12584.65 30.88 55157.82 88888.00 2009-10-22 02:53:32.625 295 12584.62 30.85 55157.82 88888.00 2009-10-22 02:53:32.750 295 12584.65 30.88 55157.85 88888.00 2009-10-22 02:53:32.875 295 12584.58 30.88 55157.85 88888.00 2009-10-22 02:53:33.000 295 12584.55 30.85 55157.85 88888.00 2009-10-22 02:53:33.125 295 12584.60 30.85 55157.82 88888.00 2009-10-22 02:53:33.250 295 12584.62 30.88 55157.85 88888.00 2009-10-22 02:53:33.375 295 12584.67 30.88 55157.88 88888.00 2009-10-22 02:53:33.500 295 12584.67 30.88 55157.88 88888.00 2009-10-22 02:53:33.625 295 12584.62 30.88 55157.88 88888.00 2009-10-22 02:53:33.750 295 12584.62 30.88 55157.88 88888.00 2009-10-22 02:53:33.875 295 12584.65 30.88 55157.88 88888.00 2009-10-22 02:53:34.000 295 12584.60 30.90 55157.85 88888.00 2009-10-22 02:53:34.125 295 12584.58 30.90 55157.82 88888.00 2009-10-22 02:53:34.250 295 12584.52 30.88 55157.88 88888.00 2009-10-22 02:53:34.375 295 12584.60 30.88 55157.88 88888.00 2009-10-22 02:53:34.500 295 12584.62 30.88 55157.88 88888.00 2009-10-22 02:53:34.625 295 12584.62 30.88 55157.85 88888.00 2009-10-22 02:53:34.750 295 12584.65 30.88 55157.88 88888.00 2009-10-22 02:53:34.875 295 12584.67 30.85 55157.90 88888.00 2009-10-22 02:53:35.000 295 12584.67 30.88 55157.88 88888.00 2009-10-22 02:53:35.125 295 12584.65 30.90 55157.88 88888.00 2009-10-22 02:53:35.250 295 12584.60 30.85 55157.90 88888.00 2009-10-22 02:53:35.375 295 12584.67 30.88 55157.93 88888.00 2009-10-22 02:53:35.500 295 12584.70 30.85 55157.90 88888.00 2009-10-22 02:53:35.625 295 12584.73 30.82 55157.88 88888.00 2009-10-22 02:53:35.750 295 12584.70 30.88 55157.88 88888.00 2009-10-22 02:53:35.875 295 12584.65 30.90 55157.85 88888.00 2009-10-22 02:53:36.000 295 12584.70 30.88 55157.85 88888.00 2009-10-22 02:53:36.125 295 12584.70 30.88 55157.88 88888.00 2009-10-22 02:53:36.250 295 12584.65 30.82 55157.88 88888.00 2009-10-22 02:53:36.375 295 12584.67 30.85 55157.88 88888.00 2009-10-22 02:53:36.500 295 12584.70 30.85 55157.88 88888.00 2009-10-22 02:53:36.625 295 12584.73 30.90 55157.90 88888.00 2009-10-22 02:53:36.750 295 12584.70 30.88 55157.88 88888.00 2009-10-22 02:53:36.875 295 12584.65 30.88 55157.88 88888.00 2009-10-22 02:53:37.000 295 12584.67 30.85 55157.85 88888.00 2009-10-22 02:53:37.125 295 12584.70 30.85 55157.82 88888.00 2009-10-22 02:53:37.250 295 12584.62 30.82 55157.82 88888.00 2009-10-22 02:53:37.375 295 12584.67 30.85 55157.88 88888.00 2009-10-22 02:53:37.500 295 12584.70 30.85 55157.88 88888.00 2009-10-22 02:53:37.625 295 12584.70 30.85 55157.88 88888.00 2009-10-22 02:53:37.750 295 12584.70 30.88 55157.88 88888.00 2009-10-22 02:53:37.875 295 12584.70 30.88 55157.90 88888.00 2009-10-22 02:53:38.000 295 12584.65 30.85 55157.88 88888.00 2009-10-22 02:53:38.125 295 12584.62 30.85 55157.88 88888.00 2009-10-22 02:53:38.250 295 12584.62 30.85 55157.90 88888.00 2009-10-22 02:53:38.375 295 12584.70 30.85 55157.90 88888.00 2009-10-22 02:53:38.500 295 12584.70 30.85 55157.93 88888.00 2009-10-22 02:53:38.625 295 12584.67 30.82 55157.93 88888.00 2009-10-22 02:53:38.750 295 12584.67 30.82 55157.93 88888.00 2009-10-22 02:53:38.875 295 12584.70 30.82 55157.90 88888.00 2009-10-22 02:53:39.000 295 12584.67 30.80 55157.88 88888.00 2009-10-22 02:53:39.125 295 12584.67 30.80 55157.90 88888.00 2009-10-22 02:53:39.250 295 12584.67 30.82 55157.95 88888.00 2009-10-22 02:53:39.375 295 12584.73 30.82 55157.95 88888.00 2009-10-22 02:53:39.500 295 12584.73 30.82 55157.88 88888.00 2009-10-22 02:53:39.625 295 12584.70 30.82 55157.88 88888.00 2009-10-22 02:53:39.750 295 12584.62 30.80 55157.90 88888.00 2009-10-22 02:53:39.875 295 12584.65 30.80 55157.90 88888.00 2009-10-22 02:53:40.000 295 12584.70 30.80 55157.88 88888.00 2009-10-22 02:53:40.125 295 12584.73 30.82 55157.88 88888.00 2009-10-22 02:53:40.250 295 12584.60 30.82 55157.88 88888.00 2009-10-22 02:53:40.375 295 12584.67 30.82 55157.90 88888.00 2009-10-22 02:53:40.500 295 12584.70 30.80 55157.90 88888.00 2009-10-22 02:53:40.625 295 12584.65 30.82 55157.93 88888.00 2009-10-22 02:53:40.750 295 12584.58 30.80 55157.90 88888.00 2009-10-22 02:53:40.875 295 12584.65 30.80 55157.90 88888.00 2009-10-22 02:53:41.000 295 12584.67 30.80 55157.88 88888.00 2009-10-22 02:53:41.125 295 12584.70 30.80 55157.88 88888.00 2009-10-22 02:53:41.250 295 12584.65 30.75 55157.90 88888.00 2009-10-22 02:53:41.375 295 12584.65 30.75 55157.88 88888.00 2009-10-22 02:53:41.500 295 12584.62 30.77 55157.90 88888.00 2009-10-22 02:53:41.625 295 12584.60 30.82 55157.90 88888.00 2009-10-22 02:53:41.750 295 12584.60 30.85 55157.88 88888.00 2009-10-22 02:53:41.875 295 12584.55 30.82 55157.90 88888.00 2009-10-22 02:53:42.000 295 12584.50 30.80 55157.93 88888.00 2009-10-22 02:53:42.125 295 12584.55 30.77 55157.90 88888.00 2009-10-22 02:53:42.250 295 12584.52 30.80 55157.90 88888.00 2009-10-22 02:53:42.375 295 12584.58 30.80 55157.88 88888.00 2009-10-22 02:53:42.500 295 12584.65 30.80 55157.90 88888.00 2009-10-22 02:53:42.625 295 12584.65 30.80 55157.90 88888.00 2009-10-22 02:53:42.750 295 12584.67 30.77 55157.93 88888.00 2009-10-22 02:53:42.875 295 12584.62 30.77 55157.88 88888.00 2009-10-22 02:53:43.000 295 12584.58 30.77 55157.90 88888.00 2009-10-22 02:53:43.125 295 12584.58 30.77 55157.88 88888.00 2009-10-22 02:53:43.250 295 12584.55 30.77 55157.90 88888.00 2009-10-22 02:53:43.375 295 12584.55 30.77 55157.90 88888.00 2009-10-22 02:53:43.500 295 12584.60 30.77 55157.88 88888.00 2009-10-22 02:53:43.625 295 12584.65 30.77 55157.88 88888.00 2009-10-22 02:53:43.750 295 12584.65 30.77 55157.90 88888.00 2009-10-22 02:53:43.875 295 12584.58 30.80 55157.90 88888.00 2009-10-22 02:53:44.000 295 12584.55 30.77 55157.90 88888.00 2009-10-22 02:53:44.125 295 12584.58 30.77 55157.85 88888.00 2009-10-22 02:53:44.250 295 12584.52 30.80 55157.90 88888.00 2009-10-22 02:53:44.375 295 12584.55 30.80 55157.93 88888.00 2009-10-22 02:53:44.500 295 12584.55 30.80 55157.93 88888.00 2009-10-22 02:53:44.625 295 12584.58 30.77 55157.90 88888.00 2009-10-22 02:53:44.750 295 12584.55 30.77 55157.90 88888.00 2009-10-22 02:53:44.875 295 12584.52 30.77 55157.93 88888.00 2009-10-22 02:53:45.000 295 12584.48 30.80 55157.88 88888.00 2009-10-22 02:53:45.125 295 12584.52 30.80 55157.90 88888.00 2009-10-22 02:53:45.250 295 12584.55 30.75 55157.93 88888.00 2009-10-22 02:53:45.375 295 12584.60 30.77 55157.93 88888.00 2009-10-22 02:53:45.500 295 12584.58 30.77 55157.90 88888.00 2009-10-22 02:53:45.625 295 12584.50 30.77 55157.90 88888.00 2009-10-22 02:53:45.750 295 12584.50 30.80 55157.90 88888.00 2009-10-22 02:53:45.875 295 12584.48 30.80 55157.90 88888.00 2009-10-22 02:53:46.000 295 12584.48 30.77 55157.88 88888.00 2009-10-22 02:53:46.125 295 12584.50 30.75 55157.90 88888.00 2009-10-22 02:53:46.250 295 12584.55 30.75 55157.90 88888.00 2009-10-22 02:53:46.375 295 12584.55 30.75 55157.90 88888.00 2009-10-22 02:53:46.500 295 12584.52 30.77 55157.88 88888.00 2009-10-22 02:53:46.625 295 12584.58 30.77 55157.88 88888.00 2009-10-22 02:53:46.750 295 12584.62 30.75 55157.88 88888.00 2009-10-22 02:53:46.875 295 12584.65 30.77 55157.90 88888.00 2009-10-22 02:53:47.000 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:53:47.125 295 12584.52 30.75 55157.90 88888.00 2009-10-22 02:53:47.250 295 12584.45 30.73 55157.88 88888.00 2009-10-22 02:53:47.375 295 12584.55 30.75 55157.88 88888.00 2009-10-22 02:53:47.500 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:53:47.625 295 12584.52 30.73 55157.88 88888.00 2009-10-22 02:53:47.750 295 12584.48 30.75 55157.90 88888.00 2009-10-22 02:53:47.875 295 12584.48 30.75 55157.88 88888.00 2009-10-22 02:53:48.000 295 12584.50 30.75 55157.85 88888.00 2009-10-22 02:53:48.125 295 12584.52 30.75 55157.90 88888.00 2009-10-22 02:53:48.250 295 12584.48 30.73 55157.88 88888.00 2009-10-22 02:53:48.375 295 12584.52 30.75 55157.88 88888.00 2009-10-22 02:53:48.500 295 12584.55 30.75 55157.90 88888.00 2009-10-22 02:53:48.625 295 12584.50 30.77 55157.95 88888.00 2009-10-22 02:53:48.750 295 12584.52 30.77 55157.95 88888.00 2009-10-22 02:53:48.875 295 12584.55 30.75 55157.93 88888.00 2009-10-22 02:53:49.000 295 12584.52 30.77 55157.90 88888.00 2009-10-22 02:53:49.125 295 12584.50 30.75 55157.88 88888.00 2009-10-22 02:53:49.250 295 12584.42 30.73 55157.88 88888.00 2009-10-22 02:53:49.375 295 12584.48 30.75 55157.85 88888.00 2009-10-22 02:53:49.500 295 12584.48 30.75 55157.88 88888.00 2009-10-22 02:53:49.625 295 12584.52 30.75 55157.93 88888.00 2009-10-22 02:53:49.750 295 12584.55 30.75 55157.95 88888.00 2009-10-22 02:53:49.875 295 12584.58 30.73 55157.93 88888.00 2009-10-22 02:53:50.000 295 12584.62 30.75 55157.90 88888.00 2009-10-22 02:53:50.125 295 12584.58 30.75 55157.90 88888.00 2009-10-22 02:53:50.250 295 12584.50 30.75 55157.90 88888.00 2009-10-22 02:53:50.375 295 12584.50 30.75 55157.90 88888.00 2009-10-22 02:53:50.500 295 12584.48 30.75 55157.90 88888.00 2009-10-22 02:53:50.625 295 12584.48 30.73 55157.90 88888.00 2009-10-22 02:53:50.750 295 12584.48 30.73 55157.85 88888.00 2009-10-22 02:53:50.875 295 12584.45 30.70 55157.88 88888.00 2009-10-22 02:53:51.000 295 12584.42 30.70 55157.90 88888.00 2009-10-22 02:53:51.125 295 12584.42 30.73 55157.90 88888.00 2009-10-22 02:53:51.250 295 12584.48 30.73 55157.88 88888.00 2009-10-22 02:53:51.375 295 12584.55 30.73 55157.88 88888.00 2009-10-22 02:53:51.500 295 12584.55 30.73 55157.88 88888.00 2009-10-22 02:53:51.625 295 12584.55 30.73 55157.90 88888.00 2009-10-22 02:53:51.750 295 12584.52 30.73 55157.88 88888.00 2009-10-22 02:53:51.875 295 12584.58 30.70 55157.88 88888.00 2009-10-22 02:53:52.000 295 12584.65 30.73 55157.88 88888.00 2009-10-22 02:53:52.125 295 12584.62 30.75 55157.90 88888.00 2009-10-22 02:53:52.250 295 12584.55 30.73 55157.93 88888.00 2009-10-22 02:53:52.375 295 12584.58 30.70 55157.90 88888.00 2009-10-22 02:53:52.500 295 12584.60 30.73 55157.90 88888.00 2009-10-22 02:53:52.625 295 12584.60 30.73 55157.93 88888.00 2009-10-22 02:53:52.750 295 12584.62 30.70 55157.90 88888.00 2009-10-22 02:53:52.875 295 12584.60 30.70 55157.85 88888.00 2009-10-22 02:53:53.000 295 12584.60 30.70 55157.85 88888.00 2009-10-22 02:53:53.125 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:53:53.250 295 12584.58 30.73 55157.90 88888.00 2009-10-22 02:53:53.375 295 12584.62 30.73 55157.88 88888.00 2009-10-22 02:53:53.500 295 12584.60 30.73 55157.90 88888.00 2009-10-22 02:53:53.625 295 12584.60 30.73 55157.90 88888.00 2009-10-22 02:53:53.750 295 12584.58 30.75 55157.90 88888.00 2009-10-22 02:53:53.875 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:53:54.000 295 12584.58 30.73 55157.85 88888.00 2009-10-22 02:53:54.125 295 12584.58 30.70 55157.85 88888.00 2009-10-22 02:53:54.250 295 12584.58 30.70 55157.88 88888.00 2009-10-22 02:53:54.375 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:53:54.500 295 12584.52 30.73 55157.88 88888.00 2009-10-22 02:53:54.625 295 12584.55 30.73 55157.88 88888.00 2009-10-22 02:53:54.750 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:53:54.875 295 12584.55 30.73 55157.90 88888.00 2009-10-22 02:53:55.000 295 12584.48 30.70 55157.93 88888.00 2009-10-22 02:53:55.125 295 12584.52 30.73 55157.88 88888.00 2009-10-22 02:53:55.250 295 12584.52 30.73 55157.85 88888.00 2009-10-22 02:53:55.375 295 12584.52 30.73 55157.85 88888.00 2009-10-22 02:53:55.500 295 12584.52 30.73 55157.82 88888.00 2009-10-22 02:53:55.625 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:53:55.750 295 12584.60 30.73 55157.88 88888.00 2009-10-22 02:53:55.875 295 12584.55 30.73 55157.88 88888.00 2009-10-22 02:53:56.000 295 12584.50 30.73 55157.85 88888.00 2009-10-22 02:53:56.125 295 12584.50 30.73 55157.88 88888.00 2009-10-22 02:53:56.250 295 12584.50 30.73 55157.88 88888.00 2009-10-22 02:53:56.375 295 12584.52 30.73 55157.85 88888.00 2009-10-22 02:53:56.500 295 12584.52 30.75 55157.88 88888.00 2009-10-22 02:53:56.625 295 12584.50 30.75 55157.93 88888.00 2009-10-22 02:53:56.750 295 12584.50 30.75 55157.90 88888.00 2009-10-22 02:53:56.875 295 12584.58 30.73 55157.88 88888.00 2009-10-22 02:53:57.000 295 12584.58 30.73 55157.90 88888.00 2009-10-22 02:53:57.125 295 12584.50 30.77 55157.88 88888.00 2009-10-22 02:53:57.250 295 12584.45 30.73 55157.88 88888.00 2009-10-22 02:53:57.375 295 12584.48 30.75 55157.85 88888.00 2009-10-22 02:53:57.500 295 12584.50 30.75 55157.90 88888.00 2009-10-22 02:53:57.625 295 12584.58 30.75 55157.95 88888.00 2009-10-22 02:53:57.750 295 12584.50 30.75 55157.93 88888.00 2009-10-22 02:53:57.875 295 12584.42 30.75 55157.90 88888.00 2009-10-22 02:53:58.000 295 12584.40 30.75 55157.90 88888.00 2009-10-22 02:53:58.125 295 12584.48 30.75 55157.88 88888.00 2009-10-22 02:53:58.250 295 12584.48 30.75 55157.88 88888.00 2009-10-22 02:53:58.375 295 12584.50 30.75 55157.88 88888.00 2009-10-22 02:53:58.500 295 12584.50 30.75 55157.88 88888.00 2009-10-22 02:53:58.625 295 12584.52 30.75 55157.90 88888.00 2009-10-22 02:53:58.750 295 12584.48 30.77 55157.90 88888.00 2009-10-22 02:53:58.875 295 12584.42 30.75 55157.90 88888.00 2009-10-22 02:53:59.000 295 12584.40 30.75 55157.88 88888.00 2009-10-22 02:53:59.125 295 12584.38 30.75 55157.90 88888.00 2009-10-22 02:53:59.250 295 12584.35 30.77 55157.88 88888.00 2009-10-22 02:53:59.375 295 12584.42 30.77 55157.88 88888.00 2009-10-22 02:53:59.500 295 12584.42 30.75 55157.88 88888.00 2009-10-22 02:53:59.625 295 12584.42 30.75 55157.88 88888.00 2009-10-22 02:53:59.750 295 12584.42 30.75 55157.88 88888.00 2009-10-22 02:53:59.875 295 12584.45 30.77 55157.85 88888.00 2009-10-22 02:54:00.000 295 12584.48 30.75 55157.88 88888.00 2009-10-22 02:54:00.125 295 12584.52 30.75 55157.90 88888.00 2009-10-22 02:54:00.250 295 12584.48 30.75 55157.90 88888.00 2009-10-22 02:54:00.375 295 12584.50 30.77 55157.90 88888.00 2009-10-22 02:54:00.500 295 12584.52 30.77 55157.90 88888.00 2009-10-22 02:54:00.625 295 12584.55 30.77 55157.88 88888.00 2009-10-22 02:54:00.750 295 12584.52 30.75 55157.88 88888.00 2009-10-22 02:54:00.875 295 12584.50 30.77 55157.90 88888.00 2009-10-22 02:54:01.000 295 12584.50 30.77 55157.88 88888.00 2009-10-22 02:54:01.125 295 12584.50 30.77 55157.88 88888.00 2009-10-22 02:54:01.250 295 12584.50 30.75 55157.88 88888.00 2009-10-22 02:54:01.375 295 12584.58 30.75 55157.85 88888.00 2009-10-22 02:54:01.500 295 12584.52 30.75 55157.88 88888.00 2009-10-22 02:54:01.625 295 12584.48 30.77 55157.90 88888.00 2009-10-22 02:54:01.750 295 12584.45 30.77 55157.88 88888.00 2009-10-22 02:54:01.875 295 12584.50 30.77 55157.85 88888.00 2009-10-22 02:54:02.000 295 12584.55 30.75 55157.85 88888.00 2009-10-22 02:54:02.125 295 12584.58 30.80 55157.85 88888.00 2009-10-22 02:54:02.250 295 12584.58 30.77 55157.88 88888.00 2009-10-22 02:54:02.375 295 12584.60 30.75 55157.85 88888.00 2009-10-22 02:54:02.500 295 12584.58 30.75 55157.90 88888.00 2009-10-22 02:54:02.625 295 12584.55 30.77 55157.90 88888.00 2009-10-22 02:54:02.750 295 12584.55 30.75 55157.88 88888.00 2009-10-22 02:54:02.875 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:54:03.000 295 12584.62 30.77 55157.88 88888.00 2009-10-22 02:54:03.125 295 12584.62 30.77 55157.88 88888.00 2009-10-22 02:54:03.250 295 12584.50 30.77 55157.88 88888.00 2009-10-22 02:54:03.375 295 12584.48 30.77 55157.88 88888.00 2009-10-22 02:54:03.500 295 12584.52 30.77 55157.88 88888.00 2009-10-22 02:54:03.625 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:54:03.750 295 12584.58 30.75 55157.90 88888.00 2009-10-22 02:54:03.875 295 12584.52 30.77 55157.88 88888.00 2009-10-22 02:54:04.000 295 12584.52 30.75 55157.88 88888.00 2009-10-22 02:54:04.125 295 12584.52 30.75 55157.90 88888.00 2009-10-22 02:54:04.250 295 12584.58 30.75 55157.90 88888.00 2009-10-22 02:54:04.375 295 12584.67 30.77 55157.88 88888.00 2009-10-22 02:54:04.500 295 12584.67 30.77 55157.90 88888.00 2009-10-22 02:54:04.625 295 12584.65 30.77 55157.88 88888.00 2009-10-22 02:54:04.750 295 12584.65 30.73 55157.88 88888.00 2009-10-22 02:54:04.875 295 12584.60 30.75 55157.88 88888.00 2009-10-22 02:54:05.000 295 12584.55 30.75 55157.88 88888.00 2009-10-22 02:54:05.125 295 12584.55 30.75 55157.88 88888.00 2009-10-22 02:54:05.250 295 12584.55 30.75 55157.88 88888.00 2009-10-22 02:54:05.375 295 12584.62 30.75 55157.85 88888.00 2009-10-22 02:54:05.500 295 12584.67 30.73 55157.88 88888.00 2009-10-22 02:54:05.625 295 12584.70 30.73 55157.88 88888.00 2009-10-22 02:54:05.750 295 12584.65 30.77 55157.88 88888.00 2009-10-22 02:54:05.875 295 12584.65 30.77 55157.85 88888.00 2009-10-22 02:54:06.000 295 12584.62 30.75 55157.85 88888.00 2009-10-22 02:54:06.125 295 12584.62 30.75 55157.88 88888.00 2009-10-22 02:54:06.250 295 12584.60 30.75 55157.85 88888.00 2009-10-22 02:54:06.375 295 12584.58 30.77 55157.85 88888.00 2009-10-22 02:54:06.500 295 12584.60 30.77 55157.85 88888.00 2009-10-22 02:54:06.625 295 12584.60 30.77 55157.88 88888.00 2009-10-22 02:54:06.750 295 12584.62 30.75 55157.85 88888.00 2009-10-22 02:54:06.875 295 12584.62 30.77 55157.88 88888.00 2009-10-22 02:54:07.000 295 12584.62 30.75 55157.88 88888.00 2009-10-22 02:54:07.125 295 12584.58 30.80 55157.85 88888.00 2009-10-22 02:54:07.250 295 12584.58 30.77 55157.88 88888.00 2009-10-22 02:54:07.375 295 12584.62 30.80 55157.88 88888.00 2009-10-22 02:54:07.500 295 12584.65 30.80 55157.85 88888.00 2009-10-22 02:54:07.625 295 12584.60 30.77 55157.88 88888.00 2009-10-22 02:54:07.750 295 12584.62 30.80 55157.82 88888.00 2009-10-22 02:54:07.875 295 12584.67 30.77 55157.85 88888.00 2009-10-22 02:54:08.000 295 12584.70 30.77 55157.85 88888.00 2009-10-22 02:54:08.125 295 12584.67 30.75 55157.85 88888.00 2009-10-22 02:54:08.250 295 12584.62 30.75 55157.85 88888.00 2009-10-22 02:54:08.375 295 12584.70 30.77 55157.88 88888.00 2009-10-22 02:54:08.500 295 12584.70 30.80 55157.88 88888.00 2009-10-22 02:54:08.625 295 12584.65 30.77 55157.85 88888.00 2009-10-22 02:54:08.750 295 12584.67 30.75 55157.82 88888.00 2009-10-22 02:54:08.875 295 12584.67 30.75 55157.85 88888.00 2009-10-22 02:54:09.000 295 12584.62 30.75 55157.85 88888.00 2009-10-22 02:54:09.125 295 12584.50 30.77 55157.85 88888.00 2009-10-22 02:54:09.250 295 12584.48 30.80 55157.85 88888.00 2009-10-22 02:54:09.375 295 12584.50 30.80 55157.85 88888.00 2009-10-22 02:54:09.500 295 12584.58 30.77 55157.88 88888.00 2009-10-22 02:54:09.625 295 12584.58 30.77 55157.88 88888.00 2009-10-22 02:54:09.750 295 12584.62 30.80 55157.85 88888.00 2009-10-22 02:54:09.875 295 12584.70 30.77 55157.85 88888.00 2009-10-22 02:54:10.000 295 12584.67 30.77 55157.85 88888.00 2009-10-22 02:54:10.125 295 12584.67 30.77 55157.85 88888.00 2009-10-22 02:54:10.250 295 12584.58 30.75 55157.88 88888.00 2009-10-22 02:54:10.375 295 12584.58 30.80 55157.88 88888.00 2009-10-22 02:54:10.500 295 12584.62 30.77 55157.85 88888.00 2009-10-22 02:54:10.625 295 12584.65 30.77 55157.85 88888.00 2009-10-22 02:54:10.750 295 12584.60 30.77 55157.80 88888.00 2009-10-22 02:54:10.875 295 12584.58 30.77 55157.80 88888.00 2009-10-22 02:54:11.000 295 12584.60 30.75 55157.80 88888.00 2009-10-22 02:54:11.125 295 12584.52 30.77 55157.82 88888.00 2009-10-22 02:54:11.250 295 12584.40 30.77 55157.90 88888.00 2009-10-22 02:54:11.375 295 12584.48 30.80 55157.88 88888.00 2009-10-22 02:54:11.500 295 12584.50 30.80 55157.90 88888.00 2009-10-22 02:54:11.625 295 12584.55 30.77 55157.90 88888.00 2009-10-22 02:54:11.750 295 12584.58 30.80 55157.88 88888.00 2009-10-22 02:54:11.875 295 12584.58 30.82 55157.88 88888.00 2009-10-22 02:54:12.000 295 12584.65 30.77 55157.82 88888.00 2009-10-22 02:54:12.125 295 12584.62 30.77 55157.85 88888.00 2009-10-22 02:54:12.250 295 12584.55 30.73 55157.90 88888.00 2009-10-22 02:54:12.375 295 12584.52 30.82 55157.88 88888.00 2009-10-22 02:54:12.500 295 12584.52 30.80 55157.88 88888.00 2009-10-22 02:54:12.625 295 12584.52 30.77 55157.90 88888.00 2009-10-22 02:54:12.750 295 12584.55 30.77 55157.88 88888.00 2009-10-22 02:54:12.875 295 12584.58 30.80 55157.88 88888.00 2009-10-22 02:54:13.000 295 12584.60 30.77 55157.82 88888.00 2009-10-22 02:54:13.125 295 12584.62 30.77 55157.82 88888.00 2009-10-22 02:54:13.250 295 12584.65 30.77 55157.85 88888.00 2009-10-22 02:54:13.375 295 12584.65 30.77 55157.85 88888.00 2009-10-22 02:54:13.500 295 12584.62 30.77 55157.88 88888.00 2009-10-22 02:54:13.625 295 12584.65 30.80 55157.85 88888.00 2009-10-22 02:54:13.750 295 12584.70 30.77 55157.88 88888.00 2009-10-22 02:54:13.875 295 12584.65 30.75 55157.88 88888.00 2009-10-22 02:54:14.000 295 12584.62 30.77 55157.88 88888.00 2009-10-22 02:54:14.125 295 12584.62 30.77 55157.88 88888.00 2009-10-22 02:54:14.250 295 12584.58 30.77 55157.88 88888.00 2009-10-22 02:54:14.375 295 12584.62 30.77 55157.85 88888.00 2009-10-22 02:54:14.500 295 12584.60 30.80 55157.85 88888.00 2009-10-22 02:54:14.625 295 12584.62 30.80 55157.88 88888.00 2009-10-22 02:54:14.750 295 12584.67 30.80 55157.85 88888.00 2009-10-22 02:54:14.875 295 12584.73 30.77 55157.88 88888.00 2009-10-22 02:54:15.000 295 12584.73 30.77 55157.82 88888.00 2009-10-22 02:54:15.125 295 12584.73 30.75 55157.85 88888.00 2009-10-22 02:54:15.250 295 12584.67 30.75 55157.85 88888.00 2009-10-22 02:54:15.375 295 12584.67 30.75 55157.82 88888.00 2009-10-22 02:54:15.500 295 12584.67 30.77 55157.82 88888.00 2009-10-22 02:54:15.625 295 12584.65 30.80 55157.80 88888.00 2009-10-22 02:54:15.750 295 12584.58 30.77 55157.78 88888.00 2009-10-22 02:54:15.875 295 12584.55 30.80 55157.82 88888.00 2009-10-22 02:54:16.000 295 12584.60 30.80 55157.85 88888.00 2009-10-22 02:54:16.125 295 12584.58 30.82 55157.85 88888.00 2009-10-22 02:54:16.250 295 12584.52 30.80 55157.88 88888.00 2009-10-22 02:54:16.375 295 12584.60 30.80 55157.85 88888.00 2009-10-22 02:54:16.500 295 12584.65 30.80 55157.85 88888.00 2009-10-22 02:54:16.625 295 12584.70 30.82 55157.85 88888.00 2009-10-22 02:54:16.750 295 12584.67 30.80 55157.82 88888.00 2009-10-22 02:54:16.875 295 12584.60 30.82 55157.80 88888.00 2009-10-22 02:54:17.000 295 12584.60 30.80 55157.80 88888.00 2009-10-22 02:54:17.125 295 12584.65 30.82 55157.82 88888.00 2009-10-22 02:54:17.250 295 12584.65 30.80 55157.82 88888.00 2009-10-22 02:54:17.375 295 12584.73 30.82 55157.78 88888.00 2009-10-22 02:54:17.500 295 12584.70 30.80 55157.80 88888.00 2009-10-22 02:54:17.625 295 12584.70 30.77 55157.82 88888.00 2009-10-22 02:54:17.750 295 12584.67 30.80 55157.82 88888.00 2009-10-22 02:54:17.875 295 12584.73 30.80 55157.85 88888.00 2009-10-22 02:54:18.000 295 12584.73 30.77 55157.82 88888.00 2009-10-22 02:54:18.125 295 12584.70 30.80 55157.80 88888.00 2009-10-22 02:54:18.250 295 12584.62 30.80 55157.78 88888.00 2009-10-22 02:54:18.375 295 12584.60 30.80 55157.80 88888.00 2009-10-22 02:54:18.500 295 12584.65 30.80 55157.80 88888.00 2009-10-22 02:54:18.625 295 12584.67 30.75 55157.82 88888.00 2009-10-22 02:54:18.750 295 12584.75 30.75 55157.80 88888.00 2009-10-22 02:54:18.875 295 12584.70 30.75 55157.78 88888.00 2009-10-22 02:54:19.000 295 12584.65 30.75 55157.80 88888.00 2009-10-22 02:54:19.125 295 12584.62 30.77 55157.80 88888.00 2009-10-22 02:54:19.250 295 12584.62 30.77 55157.82 88888.00 2009-10-22 02:54:19.375 295 12584.65 30.77 55157.78 88888.00 2009-10-22 02:54:19.500 295 12584.62 30.77 55157.78 88888.00 2009-10-22 02:54:19.625 295 12584.62 30.77 55157.80 88888.00 2009-10-22 02:54:19.750 295 12584.70 30.75 55157.80 88888.00 2009-10-22 02:54:19.875 295 12584.67 30.77 55157.80 88888.00 2009-10-22 02:54:20.000 295 12584.67 30.75 55157.80 88888.00 2009-10-22 02:54:20.125 295 12584.67 30.77 55157.80 88888.00 2009-10-22 02:54:20.250 295 12584.67 30.77 55157.80 88888.00 2009-10-22 02:54:20.375 295 12584.65 30.80 55157.80 88888.00 2009-10-22 02:54:20.500 295 12584.58 30.80 55157.82 88888.00 2009-10-22 02:54:20.625 295 12584.58 30.77 55157.82 88888.00 2009-10-22 02:54:20.750 295 12584.65 30.75 55157.80 88888.00 2009-10-22 02:54:20.875 295 12584.67 30.77 55157.80 88888.00 2009-10-22 02:54:21.000 295 12584.70 30.80 55157.78 88888.00 2009-10-22 02:54:21.125 295 12584.75 30.77 55157.82 88888.00 2009-10-22 02:54:21.250 295 12584.73 30.77 55157.80 88888.00 2009-10-22 02:54:21.375 295 12584.75 30.80 55157.78 88888.00 2009-10-22 02:54:21.500 295 12584.70 30.82 55157.78 88888.00 2009-10-22 02:54:21.625 295 12584.70 30.80 55157.80 88888.00 2009-10-22 02:54:21.750 295 12584.73 30.77 55157.82 88888.00 2009-10-22 02:54:21.875 295 12584.73 30.80 55157.82 88888.00 2009-10-22 02:54:22.000 295 12584.70 30.77 55157.78 88888.00 2009-10-22 02:54:22.125 295 12584.70 30.80 55157.78 88888.00 2009-10-22 02:54:22.250 295 12584.73 30.80 55157.80 88888.00 2009-10-22 02:54:22.375 295 12584.77 30.80 55157.78 88888.00 2009-10-22 02:54:22.500 295 12584.77 30.80 55157.78 88888.00 2009-10-22 02:54:22.625 295 12584.77 30.80 55157.78 88888.00 2009-10-22 02:54:22.750 295 12584.80 30.80 55157.78 88888.00 2009-10-22 02:54:22.875 295 12584.77 30.80 55157.80 88888.00 2009-10-22 02:54:23.000 295 12584.75 30.77 55157.80 88888.00 2009-10-22 02:54:23.125 295 12584.73 30.77 55157.78 88888.00 2009-10-22 02:54:23.250 295 12584.70 30.77 55157.78 88888.00 2009-10-22 02:54:23.375 295 12584.70 30.77 55157.78 88888.00 2009-10-22 02:54:23.500 295 12584.67 30.75 55157.78 88888.00 2009-10-22 02:54:23.625 295 12584.67 30.77 55157.78 88888.00 2009-10-22 02:54:23.750 295 12584.67 30.77 55157.78 88888.00 2009-10-22 02:54:23.875 295 12584.73 30.77 55157.82 88888.00 2009-10-22 02:54:24.000 295 12584.73 30.82 55157.80 88888.00 2009-10-22 02:54:24.125 295 12584.77 30.80 55157.82 88888.00 2009-10-22 02:54:24.250 295 12584.70 30.80 55157.82 88888.00 2009-10-22 02:54:24.375 295 12584.70 30.80 55157.78 88888.00 2009-10-22 02:54:24.500 295 12584.73 30.82 55157.78 88888.00 2009-10-22 02:54:24.625 295 12584.77 30.80 55157.78 88888.00 2009-10-22 02:54:24.750 295 12584.73 30.80 55157.80 88888.00 2009-10-22 02:54:24.875 295 12584.77 30.80 55157.78 88888.00 2009-10-22 02:54:25.000 295 12584.77 30.77 55157.78 88888.00 2009-10-22 02:54:25.125 295 12584.75 30.77 55157.78 88888.00 2009-10-22 02:54:25.250 295 12584.77 30.77 55157.80 88888.00 2009-10-22 02:54:25.375 295 12584.80 30.77 55157.75 88888.00 2009-10-22 02:54:25.500 295 12584.80 30.77 55157.78 88888.00 2009-10-22 02:54:25.625 295 12584.80 30.75 55157.78 88888.00 2009-10-22 02:54:25.750 295 12584.77 30.77 55157.75 88888.00 2009-10-22 02:54:25.875 295 12584.77 30.77 55157.72 88888.00 2009-10-22 02:54:26.000 295 12584.77 30.77 55157.75 88888.00 2009-10-22 02:54:26.125 295 12584.75 30.77 55157.75 88888.00 2009-10-22 02:54:26.250 295 12584.73 30.73 55157.75 88888.00 2009-10-22 02:54:26.375 295 12584.77 30.75 55157.75 88888.00 2009-10-22 02:54:26.500 295 12584.80 30.77 55157.78 88888.00 2009-10-22 02:54:26.625 295 12584.80 30.77 55157.78 88888.00 2009-10-22 02:54:26.750 295 12584.83 30.77 55157.80 88888.00 2009-10-22 02:54:26.875 295 12584.83 30.77 55157.82 88888.00 2009-10-22 02:54:27.000 295 12584.80 30.75 55157.78 88888.00 2009-10-22 02:54:27.125 295 12584.77 30.77 55157.75 88888.00 2009-10-22 02:54:27.250 295 12584.73 30.75 55157.78 88888.00 2009-10-22 02:54:27.375 295 12584.80 30.75 55157.78 88888.00 2009-10-22 02:54:27.500 295 12584.80 30.75 55157.75 88888.00 2009-10-22 02:54:27.625 295 12584.83 30.75 55157.78 88888.00 2009-10-22 02:54:27.750 295 12584.85 30.75 55157.75 88888.00 2009-10-22 02:54:27.875 295 12584.80 30.75 55157.75 88888.00 2009-10-22 02:54:28.000 295 12584.77 30.75 55157.78 88888.00 2009-10-22 02:54:28.125 295 12584.77 30.75 55157.75 88888.00 2009-10-22 02:54:28.250 295 12584.80 30.73 55157.75 88888.00 2009-10-22 02:54:28.375 295 12584.85 30.75 55157.78 88888.00 2009-10-22 02:54:28.500 295 12584.80 30.73 55157.80 88888.00 2009-10-22 02:54:28.625 295 12584.83 30.73 55157.80 88888.00 2009-10-22 02:54:28.750 295 12584.88 30.73 55157.78 88888.00 2009-10-22 02:54:28.875 295 12584.88 30.73 55157.78 88888.00 2009-10-22 02:54:29.000 295 12584.80 30.70 55157.75 88888.00 2009-10-22 02:54:29.125 295 12584.75 30.73 55157.78 88888.00 2009-10-22 02:54:29.250 295 12584.73 30.73 55157.80 88888.00 2009-10-22 02:54:29.375 295 12584.85 30.73 55157.82 88888.00 2009-10-22 02:54:29.500 295 12584.83 30.73 55157.80 88888.00 2009-10-22 02:54:29.625 295 12584.83 30.75 55157.78 88888.00 2009-10-22 02:54:29.750 295 12584.80 30.75 55157.78 88888.00 2009-10-22 02:54:29.875 295 12584.80 30.77 55157.78 88888.00 2009-10-22 02:54:30.000 295 12584.85 30.77 55157.75 88888.00 2009-10-22 02:54:30.125 295 12584.80 30.73 55157.80 88888.00 2009-10-22 02:54:30.250 295 12584.70 30.73 55157.78 88888.00 2009-10-22 02:54:30.375 295 12584.75 30.75 55157.78 88888.00 2009-10-22 02:54:30.500 295 12584.80 30.77 55157.78 88888.00 2009-10-22 02:54:30.625 295 12584.77 30.75 55157.80 88888.00 2009-10-22 02:54:30.750 295 12584.80 30.75 55157.78 88888.00 2009-10-22 02:54:30.875 295 12584.80 30.75 55157.78 88888.00 2009-10-22 02:54:31.000 295 12584.80 30.77 55157.75 88888.00 2009-10-22 02:54:31.125 295 12584.85 30.80 55157.78 88888.00 2009-10-22 02:54:31.250 295 12584.88 30.75 55157.78 88888.00 2009-10-22 02:54:31.375 295 12584.88 30.75 55157.75 88888.00 2009-10-22 02:54:31.500 295 12584.83 30.73 55157.80 88888.00 2009-10-22 02:54:31.625 295 12584.88 30.75 55157.80 88888.00 2009-10-22 02:54:31.750 295 12584.83 30.77 55157.75 88888.00 2009-10-22 02:54:31.875 295 12584.75 30.80 55157.75 88888.00 2009-10-22 02:54:32.000 295 12584.75 30.77 55157.78 88888.00 2009-10-22 02:54:32.125 295 12584.83 30.80 55157.80 88888.00 2009-10-22 02:54:32.250 295 12584.85 30.77 55157.78 88888.00 2009-10-22 02:54:32.375 295 12584.90 30.77 55157.75 88888.00 2009-10-22 02:54:32.500 295 12584.90 30.77 55157.72 88888.00 2009-10-22 02:54:32.625 295 12584.85 30.77 55157.70 88888.00 2009-10-22 02:54:32.750 295 12584.85 30.75 55157.72 88888.00 2009-10-22 02:54:32.875 295 12584.85 30.77 55157.72 88888.00 2009-10-22 02:54:33.000 295 12584.88 30.77 55157.70 88888.00 2009-10-22 02:54:33.125 295 12584.80 30.80 55157.72 88888.00 2009-10-22 02:54:33.250 295 12584.80 30.77 55157.75 88888.00 2009-10-22 02:54:33.375 295 12584.85 30.77 55157.72 88888.00 2009-10-22 02:54:33.500 295 12584.85 30.75 55157.75 88888.00 2009-10-22 02:54:33.625 295 12584.83 30.75 55157.75 88888.00 2009-10-22 02:54:33.750 295 12584.83 30.77 55157.75 88888.00 2009-10-22 02:54:33.875 295 12584.85 30.77 55157.75 88888.00 2009-10-22 02:54:34.000 295 12584.90 30.75 55157.75 88888.00 2009-10-22 02:54:34.125 295 12584.95 30.75 55157.72 88888.00 2009-10-22 02:54:34.250 295 12584.92 30.75 55157.70 88888.00 2009-10-22 02:54:34.375 295 12584.88 30.77 55157.72 88888.00 2009-10-22 02:54:34.500 295 12584.83 30.75 55157.70 88888.00 2009-10-22 02:54:34.625 295 12584.83 30.77 55157.70 88888.00 2009-10-22 02:54:34.750 295 12584.85 30.77 55157.72 88888.00 2009-10-22 02:54:34.875 295 12584.90 30.75 55157.70 88888.00 2009-10-22 02:54:35.000 295 12584.85 30.75 55157.70 88888.00 2009-10-22 02:54:35.125 295 12584.83 30.75 55157.68 88888.00 2009-10-22 02:54:35.250 295 12584.83 30.73 55157.68 88888.00 2009-10-22 02:54:35.375 295 12584.83 30.73 55157.70 88888.00 2009-10-22 02:54:35.500 295 12584.83 30.73 55157.72 88888.00 2009-10-22 02:54:35.625 295 12584.83 30.73 55157.70 88888.00 2009-10-22 02:54:35.750 295 12584.85 30.73 55157.70 88888.00 2009-10-22 02:54:35.875 295 12584.88 30.75 55157.70 88888.00 2009-10-22 02:54:36.000 295 12584.88 30.73 55157.68 88888.00 2009-10-22 02:54:36.125 295 12584.88 30.73 55157.70 88888.00 2009-10-22 02:54:36.250 295 12584.83 30.68 55157.70 88888.00 2009-10-22 02:54:36.375 295 12584.85 30.70 55157.68 88888.00 2009-10-22 02:54:36.500 295 12584.85 30.73 55157.68 88888.00 2009-10-22 02:54:36.625 295 12584.85 30.75 55157.68 88888.00 2009-10-22 02:54:36.750 295 12584.88 30.75 55157.68 88888.00 2009-10-22 02:54:36.875 295 12584.83 30.73 55157.68 88888.00 2009-10-22 02:54:37.000 295 12584.88 30.73 55157.65 88888.00 2009-10-22 02:54:37.125 295 12584.90 30.73 55157.68 88888.00 2009-10-22 02:54:37.250 295 12584.90 30.73 55157.68 88888.00 2009-10-22 02:54:37.375 295 12584.92 30.73 55157.65 88888.00 2009-10-22 02:54:37.500 295 12584.95 30.73 55157.70 88888.00 2009-10-22 02:54:37.625 295 12584.95 30.73 55157.70 88888.00 2009-10-22 02:54:37.750 295 12584.90 30.73 55157.70 88888.00 2009-10-22 02:54:37.875 295 12584.90 30.73 55157.70 88888.00 2009-10-22 02:54:38.000 295 12584.90 30.73 55157.72 88888.00 2009-10-22 02:54:38.125 295 12584.92 30.73 55157.72 88888.00 2009-10-22 02:54:38.250 295 12584.90 30.70 55157.72 88888.00 2009-10-22 02:54:38.375 295 12584.95 30.73 55157.72 88888.00 2009-10-22 02:54:38.500 295 12584.95 30.70 55157.72 88888.00 2009-10-22 02:54:38.625 295 12584.92 30.68 55157.70 88888.00 2009-10-22 02:54:38.750 295 12584.92 30.68 55157.68 88888.00 2009-10-22 02:54:38.875 295 12584.95 30.68 55157.70 88888.00 2009-10-22 02:54:39.000 295 12584.92 30.70 55157.68 88888.00 2009-10-22 02:54:39.125 295 12584.95 30.70 55157.68 88888.00 2009-10-22 02:54:39.250 295 12584.95 30.70 55157.70 88888.00 2009-10-22 02:54:39.375 295 12584.98 30.75 55157.72 88888.00 2009-10-22 02:54:39.500 295 12585.00 30.73 55157.72 88888.00 2009-10-22 02:54:39.625 295 12584.98 30.70 55157.72 88888.00 2009-10-22 02:54:39.750 295 12584.98 30.70 55157.75 88888.00 2009-10-22 02:54:39.875 295 12584.92 30.70 55157.72 88888.00 2009-10-22 02:54:40.000 295 12584.95 30.70 55157.70 88888.00 2009-10-22 02:54:40.125 295 12584.98 30.70 55157.70 88888.00 2009-10-22 02:54:40.250 295 12584.98 30.68 55157.72 88888.00 2009-10-22 02:54:40.375 295 12585.00 30.68 55157.72 88888.00 2009-10-22 02:54:40.500 295 12585.00 30.68 55157.78 88888.00 2009-10-22 02:54:40.625 295 12584.95 30.68 55157.78 88888.00 2009-10-22 02:54:40.750 295 12584.95 30.70 55157.75 88888.00 2009-10-22 02:54:40.875 295 12584.92 30.68 55157.75 88888.00 2009-10-22 02:54:41.000 295 12584.90 30.70 55157.72 88888.00 2009-10-22 02:54:41.125 295 12584.90 30.68 55157.72 88888.00 2009-10-22 02:54:41.250 295 12584.90 30.68 55157.72 88888.00 2009-10-22 02:54:41.375 295 12584.95 30.68 55157.72 88888.00 2009-10-22 02:54:41.500 295 12584.90 30.68 55157.72 88888.00 2009-10-22 02:54:41.625 295 12584.95 30.65 55157.70 88888.00 2009-10-22 02:54:41.750 295 12584.95 30.68 55157.70 88888.00 2009-10-22 02:54:41.875 295 12584.98 30.70 55157.72 88888.00 2009-10-22 02:54:42.000 295 12584.98 30.68 55157.70 88888.00 2009-10-22 02:54:42.125 295 12585.00 30.68 55157.70 88888.00 2009-10-22 02:54:42.250 295 12585.00 30.65 55157.72 88888.00 2009-10-22 02:54:42.375 295 12585.00 30.65 55157.75 88888.00 2009-10-22 02:54:42.500 295 12585.00 30.62 55157.72 88888.00 2009-10-22 02:54:42.625 295 12585.02 30.65 55157.72 88888.00 2009-10-22 02:54:42.750 295 12585.05 30.65 55157.70 88888.00 2009-10-22 02:54:42.875 295 12585.02 30.65 55157.72 88888.00 2009-10-22 02:54:43.000 295 12584.98 30.65 55157.72 88888.00 2009-10-22 02:54:43.125 295 12585.00 30.62 55157.72 88888.00 2009-10-22 02:54:43.250 295 12585.08 30.62 55157.75 88888.00 2009-10-22 02:54:43.375 295 12585.12 30.62 55157.72 88888.00 2009-10-22 02:54:43.500 295 12585.05 30.62 55157.70 88888.00 2009-10-22 02:54:43.625 295 12585.02 30.62 55157.70 88888.00 2009-10-22 02:54:43.750 295 12585.05 30.62 55157.70 88888.00 2009-10-22 02:54:43.875 295 12585.10 30.62 55157.70 88888.00 2009-10-22 02:54:44.000 295 12585.10 30.62 55157.70 88888.00 2009-10-22 02:54:44.125 295 12585.02 30.62 55157.68 88888.00 2009-10-22 02:54:44.250 295 12584.98 30.62 55157.70 88888.00 2009-10-22 02:54:44.375 295 12585.05 30.65 55157.70 88888.00 2009-10-22 02:54:44.500 295 12585.05 30.65 55157.68 88888.00 2009-10-22 02:54:44.625 295 12584.98 30.62 55157.70 88888.00 2009-10-22 02:54:44.750 295 12584.92 30.65 55157.68 88888.00 2009-10-22 02:54:44.875 295 12585.00 30.65 55157.68 88888.00 2009-10-22 02:54:45.000 295 12585.02 30.62 55157.68 88888.00 2009-10-22 02:54:45.125 295 12585.08 30.62 55157.68 88888.00 2009-10-22 02:54:45.250 295 12585.05 30.60 55157.70 88888.00 2009-10-22 02:54:45.375 295 12585.05 30.62 55157.70 88888.00 2009-10-22 02:54:45.500 295 12585.05 30.62 55157.68 88888.00 2009-10-22 02:54:45.625 295 12585.08 30.62 55157.68 88888.00 2009-10-22 02:54:45.750 295 12585.08 30.60 55157.68 88888.00 2009-10-22 02:54:45.875 295 12585.02 30.60 55157.70 88888.00 2009-10-22 02:54:46.000 295 12585.00 30.62 55157.70 88888.00 2009-10-22 02:54:46.125 295 12585.00 30.62 55157.72 88888.00 2009-10-22 02:54:46.250 295 12584.98 30.60 55157.75 88888.00 2009-10-22 02:54:46.375 295 12585.10 30.60 55157.75 88888.00 2009-10-22 02:54:46.500 295 12585.15 30.62 55157.78 88888.00 2009-10-22 02:54:46.625 295 12585.15 30.62 55157.78 88888.00 2009-10-22 02:54:46.750 295 12585.10 30.62 55157.72 88888.00 2009-10-22 02:54:46.875 295 12585.15 30.62 55157.72 88888.00 2009-10-22 02:54:47.000 295 12585.17 30.60 55157.72 88888.00 2009-10-22 02:54:47.125 295 12585.12 30.60 55157.75 88888.00 2009-10-22 02:54:47.250 295 12585.10 30.60 55157.75 88888.00 2009-10-22 02:54:47.375 295 12585.12 30.60 55157.75 88888.00 2009-10-22 02:54:47.500 295 12585.12 30.60 55157.75 88888.00 2009-10-22 02:54:47.625 295 12585.12 30.57 55157.72 88888.00 2009-10-22 02:54:47.750 295 12585.15 30.57 55157.70 88888.00 2009-10-22 02:54:47.875 295 12585.08 30.57 55157.72 88888.00 2009-10-22 02:54:48.000 295 12585.05 30.57 55157.70 88888.00 2009-10-22 02:54:48.125 295 12585.05 30.57 55157.68 88888.00 2009-10-22 02:54:48.250 295 12585.08 30.55 55157.70 88888.00 2009-10-22 02:54:48.375 295 12585.15 30.57 55157.68 88888.00 2009-10-22 02:54:48.500 295 12585.12 30.55 55157.68 88888.00 2009-10-22 02:54:48.625 295 12585.10 30.55 55157.70 88888.00 2009-10-22 02:54:48.750 295 12585.05 30.55 55157.72 88888.00 2009-10-22 02:54:48.875 295 12585.02 30.55 55157.70 88888.00 2009-10-22 02:54:49.000 295 12585.00 30.55 55157.68 88888.00 2009-10-22 02:54:49.125 295 12584.98 30.55 55157.70 88888.00 2009-10-22 02:54:49.250 295 12585.00 30.55 55157.72 88888.00 2009-10-22 02:54:49.375 295 12584.95 30.55 55157.70 88888.00 2009-10-22 02:54:49.500 295 12584.90 30.55 55157.70 88888.00 2009-10-22 02:54:49.625 295 12584.95 30.55 55157.70 88888.00 2009-10-22 02:54:49.750 295 12585.00 30.57 55157.72 88888.00 2009-10-22 02:54:49.875 295 12585.05 30.55 55157.70 88888.00 2009-10-22 02:54:50.000 295 12585.05 30.55 55157.68 88888.00 2009-10-22 02:54:50.125 295 12584.98 30.55 55157.70 88888.00 2009-10-22 02:54:50.250 295 12584.92 30.52 55157.72 88888.00 2009-10-22 02:54:50.375 295 12585.02 30.55 55157.72 88888.00 2009-10-22 02:54:50.500 295 12585.02 30.55 55157.70 88888.00 2009-10-22 02:54:50.625 295 12585.02 30.55 55157.70 88888.00 2009-10-22 02:54:50.750 295 12585.05 30.52 55157.68 88888.00 2009-10-22 02:54:50.875 295 12585.05 30.55 55157.68 88888.00 2009-10-22 02:54:51.000 295 12585.08 30.52 55157.68 88888.00 2009-10-22 02:54:51.125 295 12585.05 30.52 55157.68 88888.00 2009-10-22 02:54:51.250 295 12585.00 30.50 55157.65 88888.00 2009-10-22 02:54:51.375 295 12585.00 30.52 55157.65 88888.00 2009-10-22 02:54:51.500 295 12584.92 30.52 55157.65 88888.00 2009-10-22 02:54:51.625 295 12584.98 30.52 55157.68 88888.00 2009-10-22 02:54:51.750 295 12585.00 30.48 55157.68 88888.00 2009-10-22 02:54:51.875 295 12585.02 30.48 55157.68 88888.00 2009-10-22 02:54:52.000 295 12585.05 30.48 55157.68 88888.00 2009-10-22 02:54:52.125 295 12585.05 30.50 55157.70 88888.00 2009-10-22 02:54:52.250 295 12584.98 30.50 55157.72 88888.00 2009-10-22 02:54:52.375 295 12584.98 30.50 55157.72 88888.00 2009-10-22 02:54:52.500 295 12585.00 30.52 55157.70 88888.00 2009-10-22 02:54:52.625 295 12585.05 30.52 55157.68 88888.00 2009-10-22 02:54:52.750 295 12585.08 30.48 55157.68 88888.00 2009-10-22 02:54:52.875 295 12585.08 30.50 55157.70 88888.00 2009-10-22 02:54:53.000 295 12585.02 30.48 55157.70 88888.00 2009-10-22 02:54:53.125 295 12584.98 30.48 55157.68 88888.00 2009-10-22 02:54:53.250 295 12585.02 30.48 55157.65 88888.00 2009-10-22 02:54:53.375 295 12585.02 30.48 55157.65 88888.00 2009-10-22 02:54:53.500 295 12584.95 30.45 55157.70 88888.00 2009-10-22 02:54:53.625 295 12584.88 30.45 55157.70 88888.00 2009-10-22 02:54:53.750 295 12584.90 30.48 55157.70 88888.00 2009-10-22 02:54:53.875 295 12584.92 30.48 55157.72 88888.00 2009-10-22 02:54:54.000 295 12584.98 30.50 55157.68 88888.00 2009-10-22 02:54:54.125 295 12584.98 30.50 55157.68 88888.00 2009-10-22 02:54:54.250 295 12584.95 30.50 55157.70 88888.00 2009-10-22 02:54:54.375 295 12584.95 30.50 55157.70 88888.00 2009-10-22 02:54:54.500 295 12584.98 30.50 55157.70 88888.00 2009-10-22 02:54:54.625 295 12584.98 30.48 55157.70 88888.00 2009-10-22 02:54:54.750 295 12584.95 30.48 55157.68 88888.00 2009-10-22 02:54:54.875 295 12584.90 30.50 55157.68 88888.00 2009-10-22 02:54:55.000 295 12584.98 30.48 55157.65 88888.00 2009-10-22 02:54:55.125 295 12585.00 30.48 55157.68 88888.00 2009-10-22 02:54:55.250 295 12584.95 30.45 55157.68 88888.00 2009-10-22 02:54:55.375 295 12584.92 30.45 55157.68 88888.00 2009-10-22 02:54:55.500 295 12584.95 30.45 55157.68 88888.00 2009-10-22 02:54:55.625 295 12584.90 30.43 55157.68 88888.00 2009-10-22 02:54:55.750 295 12584.90 30.45 55157.70 88888.00 2009-10-22 02:54:55.875 295 12584.92 30.45 55157.70 88888.00 2009-10-22 02:54:56.000 295 12584.95 30.43 55157.70 88888.00 2009-10-22 02:54:56.125 295 12584.92 30.45 55157.72 88888.00 2009-10-22 02:54:56.250 295 12584.92 30.45 55157.72 88888.00 2009-10-22 02:54:56.375 295 12585.02 30.48 55157.70 88888.00 2009-10-22 02:54:56.500 295 12585.10 30.45 55157.72 88888.00 2009-10-22 02:54:56.625 295 12585.08 30.43 55157.72 88888.00 2009-10-22 02:54:56.750 295 12585.02 30.43 55157.72 88888.00 2009-10-22 02:54:56.875 295 12584.98 30.40 55157.75 88888.00 2009-10-22 02:54:57.000 295 12585.00 30.43 55157.72 88888.00 2009-10-22 02:54:57.125 295 12584.98 30.43 55157.68 88888.00 2009-10-22 02:54:57.250 295 12584.98 30.40 55157.70 88888.00 2009-10-22 02:54:57.375 295 12584.92 30.43 55157.70 88888.00 2009-10-22 02:54:57.500 295 12584.90 30.43 55157.70 88888.00 2009-10-22 02:54:57.625 295 12584.95 30.40 55157.70 88888.00 2009-10-22 02:54:57.750 295 12585.00 30.43 55157.75 88888.00 2009-10-22 02:54:57.875 295 12585.00 30.43 55157.72 88888.00 2009-10-22 02:54:58.000 295 12584.98 30.43 55157.72 88888.00 2009-10-22 02:54:58.125 295 12584.92 30.40 55157.70 88888.00 2009-10-22 02:54:58.250 295 12584.95 30.40 55157.70 88888.00 2009-10-22 02:54:58.375 295 12584.95 30.40 55157.70 88888.00 2009-10-22 02:54:58.500 295 12584.92 30.43 55157.70 88888.00 2009-10-22 02:54:58.625 295 12584.90 30.43 55157.68 88888.00 2009-10-22 02:54:58.750 295 12584.92 30.40 55157.70 88888.00 2009-10-22 02:54:58.875 295 12584.92 30.40 55157.70 88888.00 2009-10-22 02:54:59.000 295 12584.95 30.38 55157.68 88888.00 2009-10-22 02:54:59.125 295 12584.95 30.38 55157.70 88888.00 2009-10-22 02:54:59.250 295 12584.98 30.38 55157.72 88888.00 2009-10-22 02:54:59.375 295 12585.02 30.40 55157.72 88888.00 2009-10-22 02:54:59.500 295 12585.00 30.38 55157.70 88888.00 2009-10-22 02:54:59.625 295 12584.92 30.38 55157.68 88888.00 2009-10-22 02:54:59.750 295 12584.85 30.38 55157.65 88888.00 2009-10-22 02:54:59.875 295 12584.88 30.38 55157.68 88888.00 2009-10-22 02:55:00.000 295 12584.95 30.40 55157.70 88888.00 2009-10-22 02:55:00.125 295 12585.00 30.38 55157.70 88888.00 2009-10-22 02:55:00.250 295 12584.92 30.35 55157.70 88888.00 2009-10-22 02:55:00.375 295 12584.92 30.35 55157.68 88888.00 2009-10-22 02:55:00.500 295 12584.92 30.35 55157.68 88888.00 2009-10-22 02:55:00.625 295 12584.92 30.35 55157.70 88888.00 2009-10-22 02:55:00.750 295 12584.98 30.32 55157.68 88888.00 2009-10-22 02:55:00.875 295 12585.00 30.32 55157.70 88888.00 2009-10-22 02:55:01.000 295 12585.10 30.35 55157.70 88888.00 2009-10-22 02:55:01.125 295 12585.05 30.35 55157.70 88888.00 2009-10-22 02:55:01.250 295 12584.95 30.32 55157.70 88888.00 2009-10-22 02:55:01.375 295 12584.92 30.35 55157.72 88888.00 2009-10-22 02:55:01.500 295 12584.95 30.32 55157.70 88888.00 2009-10-22 02:55:01.625 295 12584.95 30.35 55157.72 88888.00 2009-10-22 02:55:01.750 295 12584.92 30.32 55157.72 88888.00 2009-10-22 02:55:01.875 295 12584.92 30.35 55157.70 88888.00 2009-10-22 02:55:02.000 295 12584.98 30.35 55157.68 88888.00 2009-10-22 02:55:02.125 295 12585.02 30.32 55157.68 88888.00 2009-10-22 02:55:02.250 295 12584.98 30.32 55157.68 88888.00 2009-10-22 02:55:02.375 295 12585.02 30.35 55157.68 88888.00 2009-10-22 02:55:02.500 295 12584.95 30.35 55157.68 88888.00 2009-10-22 02:55:02.625 295 12584.90 30.35 55157.68 88888.00 2009-10-22 02:55:02.750 295 12584.85 30.35 55157.70 88888.00 2009-10-22 02:55:02.875 295 12584.88 30.38 55157.70 88888.00 2009-10-22 02:55:03.000 295 12584.95 30.35 55157.68 88888.00 2009-10-22 02:55:03.125 295 12584.98 30.32 55157.70 88888.00 2009-10-22 02:55:03.250 295 12584.95 30.35 55157.70 88888.00 2009-10-22 02:55:03.375 295 12584.98 30.35 55157.70 88888.00 2009-10-22 02:55:03.500 295 12584.95 30.35 55157.70 88888.00 2009-10-22 02:55:03.625 295 12584.92 30.35 55157.70 88888.00 2009-10-22 02:55:03.750 295 12584.95 30.35 55157.70 88888.00 2009-10-22 02:55:03.875 295 12584.95 30.32 55157.70 88888.00 2009-10-22 02:55:04.000 295 12584.95 30.32 55157.68 88888.00 2009-10-22 02:55:04.125 295 12584.90 30.32 55157.70 88888.00 2009-10-22 02:55:04.250 295 12584.85 30.35 55157.70 88888.00 2009-10-22 02:55:04.375 295 12584.88 30.35 55157.70 88888.00 2009-10-22 02:55:04.500 295 12584.92 30.35 55157.72 88888.00 2009-10-22 02:55:04.625 295 12584.95 30.32 55157.72 88888.00 2009-10-22 02:55:04.750 295 12584.92 30.32 55157.75 88888.00 2009-10-22 02:55:04.875 295 12584.95 30.32 55157.75 88888.00 2009-10-22 02:55:05.000 295 12584.92 30.32 55157.75 88888.00 2009-10-22 02:55:05.125 295 12584.90 30.32 55157.75 88888.00 2009-10-22 02:55:05.250 295 12584.85 30.27 55157.75 88888.00 2009-10-22 02:55:05.375 295 12584.92 30.30 55157.75 88888.00 2009-10-22 02:55:05.500 295 12584.90 30.30 55157.75 88888.00 2009-10-22 02:55:05.625 295 12584.88 30.30 55157.75 88888.00 2009-10-22 02:55:05.750 295 12584.90 30.30 55157.75 88888.00 2009-10-22 02:55:05.875 295 12584.90 30.30 55157.75 88888.00 2009-10-22 02:55:06.000 295 12584.88 30.30 55157.75 88888.00 2009-10-22 02:55:06.125 295 12584.90 30.30 55157.75 88888.00 2009-10-22 02:55:06.250 295 12584.95 30.30 55157.75 88888.00 2009-10-22 02:55:06.375 295 12585.00 30.30 55157.75 88888.00 2009-10-22 02:55:06.500 295 12585.05 30.30 55157.75 88888.00 2009-10-22 02:55:06.625 295 12584.98 30.30 55157.78 88888.00 2009-10-22 02:55:06.750 295 12584.98 30.32 55157.78 88888.00 2009-10-22 02:55:06.875 295 12584.98 30.32 55157.75 88888.00 2009-10-22 02:55:07.000 295 12585.00 30.30 55157.75 88888.00 2009-10-22 02:55:07.125 295 12584.98 30.30 55157.75 88888.00 2009-10-22 02:55:07.250 295 12584.90 30.30 55157.75 88888.00 2009-10-22 02:55:07.375 295 12584.88 30.32 55157.75 88888.00 2009-10-22 02:55:07.500 295 12584.85 30.30 55157.75 88888.00 2009-10-22 02:55:07.625 295 12584.88 30.30 55157.75 88888.00 2009-10-22 02:55:07.750 295 12584.90 30.30 55157.75 88888.00 2009-10-22 02:55:07.875 295 12584.88 30.30 55157.75 88888.00 2009-10-22 02:55:08.000 295 12584.90 30.27 55157.78 88888.00 2009-10-22 02:55:08.125 295 12584.90 30.25 55157.80 88888.00 2009-10-22 02:55:08.250 295 12584.83 30.25 55157.75 88888.00 2009-10-22 02:55:08.375 295 12584.80 30.25 55157.72 88888.00 2009-10-22 02:55:08.500 295 12584.83 30.27 55157.72 88888.00 2009-10-22 02:55:08.625 295 12584.85 30.30 55157.78 88888.00 2009-10-22 02:55:08.750 295 12584.85 30.27 55157.78 88888.00 2009-10-22 02:55:08.875 295 12584.85 30.27 55157.78 88888.00 2009-10-22 02:55:09.000 295 12584.88 30.27 55157.78 88888.00 2009-10-22 02:55:09.125 295 12584.90 30.27 55157.78 88888.00 2009-10-22 02:55:09.250 295 12584.90 30.25 55157.75 88888.00 2009-10-22 02:55:09.375 295 12584.90 30.25 55157.72 88888.00 2009-10-22 02:55:09.500 295 12584.90 30.25 55157.72 88888.00 2009-10-22 02:55:09.625 295 12584.92 30.25 55157.75 88888.00 2009-10-22 02:55:09.750 295 12584.92 30.25 55157.75 88888.00 2009-10-22 02:55:09.875 295 12584.88 30.25 55157.75 88888.00 2009-10-22 02:55:10.000 295 12584.88 30.25 55157.72 88888.00 2009-10-22 02:55:10.125 295 12584.88 30.27 55157.78 88888.00 2009-10-22 02:55:10.250 295 12584.83 30.25 55157.80 88888.00 2009-10-22 02:55:10.375 295 12584.83 30.25 55157.78 88888.00 2009-10-22 02:55:10.500 295 12584.83 30.25 55157.80 88888.00 2009-10-22 02:55:10.625 295 12584.88 30.25 55157.78 88888.00 2009-10-22 02:55:10.750 295 12584.90 30.25 55157.80 88888.00 2009-10-22 02:55:10.875 295 12584.85 30.25 55157.80 88888.00 2009-10-22 02:55:11.000 295 12584.88 30.25 55157.80 88888.00 2009-10-22 02:55:11.125 295 12584.92 30.25 55157.80 88888.00 2009-10-22 02:55:11.250 295 12584.92 30.20 55157.78 88888.00 2009-10-22 02:55:11.375 295 12584.92 30.23 55157.78 88888.00 2009-10-22 02:55:11.500 295 12584.88 30.25 55157.82 88888.00 2009-10-22 02:55:11.625 295 12584.85 30.27 55157.80 88888.00 2009-10-22 02:55:11.750 295 12584.88 30.25 55157.80 88888.00 2009-10-22 02:55:11.875 295 12584.90 30.25 55157.80 88888.00 2009-10-22 02:55:12.000 295 12584.90 30.25 55157.80 88888.00 2009-10-22 02:55:12.125 295 12584.85 30.27 55157.82 88888.00 2009-10-22 02:55:12.250 295 12584.85 30.27 55157.82 88888.00 2009-10-22 02:55:12.375 295 12584.85 30.25 55157.80 88888.00 2009-10-22 02:55:12.500 295 12584.85 30.27 55157.80 88888.00 2009-10-22 02:55:12.625 295 12584.83 30.25 55157.80 88888.00 2009-10-22 02:55:12.750 295 12584.80 30.25 55157.80 88888.00 2009-10-22 02:55:12.875 295 12584.77 30.23 55157.80 88888.00 2009-10-22 02:55:13.000 295 12584.77 30.23 55157.82 88888.00 2009-10-22 02:55:13.125 295 12584.80 30.23 55157.88 88888.00 2009-10-22 02:55:13.250 295 12584.83 30.23 55157.88 88888.00 2009-10-22 02:55:13.375 295 12584.83 30.25 55157.82 88888.00 2009-10-22 02:55:13.500 295 12584.83 30.23 55157.82 88888.00 2009-10-22 02:55:13.625 295 12584.77 30.23 55157.82 88888.00 2009-10-22 02:55:13.750 295 12584.75 30.23 55157.88 88888.00 2009-10-22 02:55:13.875 295 12584.80 30.23 55157.85 88888.00 2009-10-22 02:55:14.000 295 12584.85 30.23 55157.82 88888.00 2009-10-22 02:55:14.125 295 12584.83 30.23 55157.82 88888.00 2009-10-22 02:55:14.250 295 12584.83 30.18 55157.85 88888.00 2009-10-22 02:55:14.375 295 12584.83 30.20 55157.82 88888.00 2009-10-22 02:55:14.500 295 12584.77 30.20 55157.85 88888.00 2009-10-22 02:55:14.625 295 12584.75 30.23 55157.82 88888.00 2009-10-22 02:55:14.750 295 12584.70 30.25 55157.80 88888.00 2009-10-22 02:55:14.875 295 12584.75 30.23 55157.82 88888.00 2009-10-22 02:55:15.000 295 12584.77 30.20 55157.82 88888.00 2009-10-22 02:55:15.125 295 12584.80 30.20 55157.85 88888.00 2009-10-22 02:55:15.250 295 12584.77 30.20 55157.85 88888.00 2009-10-22 02:55:15.375 295 12584.83 30.23 55157.82 88888.00 2009-10-22 02:55:15.500 295 12584.80 30.20 55157.85 88888.00 2009-10-22 02:55:15.625 295 12584.75 30.23 55157.85 88888.00 2009-10-22 02:55:15.750 295 12584.77 30.23 55157.82 88888.00 2009-10-22 02:55:15.875 295 12584.75 30.23 55157.80 88888.00 2009-10-22 02:55:16.000 295 12584.70 30.20 55157.80 88888.00 2009-10-22 02:55:16.125 295 12584.67 30.20 55157.80 88888.00 2009-10-22 02:55:16.250 295 12584.62 30.18 55157.85 88888.00 2009-10-22 02:55:16.375 295 12584.70 30.20 55157.85 88888.00 2009-10-22 02:55:16.500 295 12584.75 30.20 55157.88 88888.00 2009-10-22 02:55:16.625 295 12584.77 30.20 55157.85 88888.00 2009-10-22 02:55:16.750 295 12584.80 30.20 55157.85 88888.00 2009-10-22 02:55:16.875 295 12584.80 30.20 55157.80 88888.00 2009-10-22 02:55:17.000 295 12584.80 30.18 55157.82 88888.00 2009-10-22 02:55:17.125 295 12584.77 30.18 55157.82 88888.00 2009-10-22 02:55:17.250 295 12584.73 30.18 55157.85 88888.00 2009-10-22 02:55:17.375 295 12584.75 30.18 55157.82 88888.00 2009-10-22 02:55:17.500 295 12584.73 30.18 55157.85 88888.00 2009-10-22 02:55:17.625 295 12584.73 30.20 55157.88 88888.00 2009-10-22 02:55:17.750 295 12584.77 30.18 55157.90 88888.00 2009-10-22 02:55:17.875 295 12584.77 30.18 55157.90 88888.00 2009-10-22 02:55:18.000 295 12584.75 30.15 55157.88 88888.00 2009-10-22 02:55:18.125 295 12584.70 30.15 55157.88 88888.00 2009-10-22 02:55:18.250 295 12584.60 30.15 55157.85 88888.00 2009-10-22 02:55:18.375 295 12584.58 30.15 55157.88 88888.00 2009-10-22 02:55:18.500 295 12584.62 30.15 55157.85 88888.00 2009-10-22 02:55:18.625 295 12584.67 30.15 55157.88 88888.00 2009-10-22 02:55:18.750 295 12584.65 30.15 55157.85 88888.00 2009-10-22 02:55:18.875 295 12584.65 30.15 55157.88 88888.00 2009-10-22 02:55:19.000 295 12584.62 30.15 55157.85 88888.00 2009-10-22 02:55:19.125 295 12584.58 30.15 55157.85 88888.00 2009-10-22 02:55:19.250 295 12584.62 30.15 55157.85 88888.00 2009-10-22 02:55:19.375 295 12584.75 30.18 55157.88 88888.00 2009-10-22 02:55:19.500 295 12584.70 30.15 55157.85 88888.00 2009-10-22 02:55:19.625 295 12584.65 30.15 55157.82 88888.00 2009-10-22 02:55:19.750 295 12584.62 30.15 55157.80 88888.00 2009-10-22 02:55:19.875 295 12584.67 30.15 55157.85 88888.00 2009-10-22 02:55:20.000 295 12584.67 30.15 55157.82 88888.00 2009-10-22 02:55:20.125 295 12584.67 30.15 55157.82 88888.00 2009-10-22 02:55:20.250 295 12584.75 30.15 55157.85 88888.00 2009-10-22 02:55:20.375 295 12584.88 30.15 55157.85 88888.00 2009-10-22 02:55:20.500 295 12584.80 30.15 55157.88 88888.00 2009-10-22 02:55:20.625 295 12584.70 30.12 55157.88 88888.00 2009-10-22 02:55:20.750 295 12584.77 30.12 55157.85 88888.00 2009-10-22 02:55:20.875 295 12584.73 30.12 55157.85 88888.00 2009-10-22 02:55:21.000 295 12584.67 30.12 55157.88 88888.00 2009-10-22 02:55:21.125 295 12584.65 30.15 55157.88 88888.00 2009-10-22 02:55:21.250 295 12584.58 30.12 55157.88 88888.00 2009-10-22 02:55:21.375 295 12584.60 30.15 55157.85 88888.00 2009-10-22 02:55:21.500 295 12584.58 30.15 55157.88 88888.00 2009-10-22 02:55:21.625 295 12584.58 30.15 55157.90 88888.00 2009-10-22 02:55:21.750 295 12584.58 30.15 55157.90 88888.00 2009-10-22 02:55:21.875 295 12584.60 30.15 55157.88 88888.00 2009-10-22 02:55:22.000 295 12584.67 30.12 55157.88 88888.00 2009-10-22 02:55:22.125 295 12584.70 30.12 55157.88 88888.00 2009-10-22 02:55:22.250 295 12584.65 30.10 55157.88 88888.00 2009-10-22 02:55:22.375 295 12584.65 30.12 55157.90 88888.00 2009-10-22 02:55:22.500 295 12584.62 30.12 55157.93 88888.00 2009-10-22 02:55:22.625 295 12584.58 30.12 55157.90 88888.00 2009-10-22 02:55:22.750 295 12584.52 30.12 55157.88 88888.00 2009-10-22 02:55:22.875 295 12584.52 30.10 55157.88 88888.00 2009-10-22 02:55:23.000 295 12584.52 30.10 55157.88 88888.00 2009-10-22 02:55:23.125 295 12584.52 30.12 55157.85 88888.00 2009-10-22 02:55:23.250 295 12584.50 30.12 55157.88 88888.00 2009-10-22 02:55:23.375 295 12584.55 30.15 55157.90 88888.00 2009-10-22 02:55:23.500 295 12584.52 30.12 55157.90 88888.00 2009-10-22 02:55:23.625 295 12584.58 30.10 55157.93 88888.00 2009-10-22 02:55:23.750 295 12584.60 30.12 55157.88 88888.00 2009-10-22 02:55:23.875 295 12584.52 30.12 55157.85 88888.00 2009-10-22 02:55:24.000 295 12584.48 30.15 55157.88 88888.00 2009-10-22 02:55:24.125 295 12584.40 30.15 55157.88 88888.00 2009-10-22 02:55:24.250 295 12584.42 30.12 55157.90 88888.00 2009-10-22 02:55:24.375 295 12584.55 30.10 55157.93 88888.00 2009-10-22 02:55:24.500 295 12584.55 30.12 55157.90 88888.00 2009-10-22 02:55:24.625 295 12584.58 30.12 55157.90 88888.00 2009-10-22 02:55:24.750 295 12584.52 30.10 55157.90 88888.00 2009-10-22 02:55:24.875 295 12584.50 30.12 55157.90 88888.00 2009-10-22 02:55:25.000 295 12584.48 30.12 55157.88 88888.00 2009-10-22 02:55:25.125 295 12584.50 30.12 55157.90 88888.00 2009-10-22 02:55:25.250 295 12584.52 30.10 55157.93 88888.00 2009-10-22 02:55:25.375 295 12584.50 30.10 55157.88 88888.00 2009-10-22 02:55:25.500 295 12584.50 30.10 55157.90 88888.00 2009-10-22 02:55:25.625 295 12584.52 30.10 55157.88 88888.00 2009-10-22 02:55:25.750 295 12584.50 30.07 55157.88 88888.00 2009-10-22 02:55:25.875 295 12584.48 30.07 55157.93 88888.00 2009-10-22 02:55:26.000 295 12584.48 30.07 55157.93 88888.00 2009-10-22 02:55:26.125 295 12584.45 30.05 55157.90 88888.00 2009-10-22 02:55:26.250 295 12584.45 30.05 55157.90 88888.00 2009-10-22 02:55:26.375 295 12584.50 30.07 55157.90 88888.00 2009-10-22 02:55:26.500 295 12584.55 30.10 55157.90 88888.00 2009-10-22 02:55:26.625 295 12584.58 30.07 55157.88 88888.00 2009-10-22 02:55:26.750 295 12584.58 30.05 55157.88 88888.00 2009-10-22 02:55:26.875 295 12584.62 30.05 55157.88 88888.00 2009-10-22 02:55:27.000 295 12584.60 30.02 55157.88 88888.00 2009-10-22 02:55:27.125 295 12584.58 30.02 55157.85 88888.00 2009-10-22 02:55:27.250 295 12584.52 30.02 55157.88 88888.00 2009-10-22 02:55:27.375 295 12584.52 30.05 55157.88 88888.00 2009-10-22 02:55:27.500 295 12584.58 30.05 55157.93 88888.00 2009-10-22 02:55:27.625 295 12584.52 30.05 55157.90 88888.00 2009-10-22 02:55:27.750 295 12584.48 30.07 55157.88 88888.00 2009-10-22 02:55:27.875 295 12584.48 30.02 55157.88 88888.00 2009-10-22 02:55:28.000 295 12584.48 30.02 55157.85 88888.00 2009-10-22 02:55:28.125 295 12584.45 30.05 55157.85 88888.00 2009-10-22 02:55:28.250 295 12584.42 30.02 55157.88 88888.00 2009-10-22 02:55:28.375 295 12584.45 30.05 55157.90 88888.00 2009-10-22 02:55:28.500 295 12584.42 30.05 55157.90 88888.00 2009-10-22 02:55:28.625 295 12584.45 30.05 55157.88 88888.00 2009-10-22 02:55:28.750 295 12584.50 30.05 55157.90 88888.00 2009-10-22 02:55:28.875 295 12584.50 30.07 55157.90 88888.00 2009-10-22 02:55:29.000 295 12584.50 30.05 55157.88 88888.00 2009-10-22 02:55:29.125 295 12584.55 30.05 55157.88 88888.00 2009-10-22 02:55:29.250 295 12584.55 30.05 55157.88 88888.00 2009-10-22 02:55:29.375 295 12584.55 30.05 55157.90 88888.00 2009-10-22 02:55:29.500 295 12584.55 30.02 55157.93 88888.00 2009-10-22 02:55:29.625 295 12584.58 30.05 55157.93 88888.00 2009-10-22 02:55:29.750 295 12584.58 30.02 55157.90 88888.00 2009-10-22 02:55:29.875 295 12584.52 30.00 55157.85 88888.00 2009-10-22 02:55:30.000 295 12584.48 30.02 55157.88 88888.00 2009-10-22 02:55:30.125 295 12584.52 30.05 55157.88 88888.00 2009-10-22 02:55:30.250 295 12584.52 30.02 55157.90 88888.00 2009-10-22 02:55:30.375 295 12584.60 30.05 55157.90 88888.00 2009-10-22 02:55:30.500 295 12584.60 30.05 55157.93 88888.00 2009-10-22 02:55:30.625 295 12584.60 30.05 55157.93 88888.00 2009-10-22 02:55:30.750 295 12584.58 30.05 55157.90 88888.00 2009-10-22 02:55:30.875 295 12584.55 30.05 55157.90 88888.00 2009-10-22 02:55:31.000 295 12584.62 30.05 55157.90 88888.00 2009-10-22 02:55:31.125 295 12584.62 30.05 55157.95 88888.00 2009-10-22 02:55:31.250 295 12584.62 30.05 55157.93 88888.00 2009-10-22 02:55:31.375 295 12584.60 30.02 55157.93 88888.00 2009-10-22 02:55:31.500 295 12584.55 30.02 55157.93 88888.00 2009-10-22 02:55:31.625 295 12584.52 30.00 55157.95 88888.00 2009-10-22 02:55:31.750 295 12584.55 30.00 55157.93 88888.00 2009-10-22 02:55:31.875 295 12584.58 29.98 55157.90 88888.00 2009-10-22 02:55:32.000 295 12584.62 29.98 55157.90 88888.00 2009-10-22 02:55:32.125 295 12584.65 29.98 55157.90 88888.00 2009-10-22 02:55:32.250 295 12584.58 29.95 55157.90 88888.00 2009-10-22 02:55:32.375 295 12584.60 29.95 55157.88 88888.00 2009-10-22 02:55:32.500 295 12584.60 29.95 55157.90 88888.00 2009-10-22 02:55:32.625 295 12584.58 29.98 55157.93 88888.00 2009-10-22 02:55:32.750 295 12584.60 29.98 55157.93 88888.00 2009-10-22 02:55:32.875 295 12584.65 29.95 55157.93 88888.00 2009-10-22 02:55:33.000 295 12584.62 29.95 55157.93 88888.00 2009-10-22 02:55:33.125 295 12584.58 29.93 55157.93 88888.00 2009-10-22 02:55:33.250 295 12584.50 29.98 55157.95 88888.00 2009-10-22 02:55:33.375 295 12584.58 29.98 55157.93 88888.00 2009-10-22 02:55:33.500 295 12584.58 29.95 55157.93 88888.00 2009-10-22 02:55:33.625 295 12584.58 29.95 55157.93 88888.00 2009-10-22 02:55:33.750 295 12584.62 29.93 55157.93 88888.00 2009-10-22 02:55:33.875 295 12584.58 29.95 55157.95 88888.00 2009-10-22 02:55:34.000 295 12584.50 29.95 55157.95 88888.00 2009-10-22 02:55:34.125 295 12584.52 29.95 55157.95 88888.00 2009-10-22 02:55:34.250 295 12584.55 29.93 55157.95 88888.00 2009-10-22 02:55:34.375 295 12584.52 29.95 55157.97 88888.00 2009-10-22 02:55:34.500 295 12584.55 29.95 55157.97 88888.00 2009-10-22 02:55:34.625 295 12584.55 29.95 55157.95 88888.00 2009-10-22 02:55:34.750 295 12584.65 29.93 55157.90 88888.00 2009-10-22 02:55:34.875 295 12584.70 29.90 55157.93 88888.00 2009-10-22 02:55:35.000 295 12584.67 29.90 55157.95 88888.00 2009-10-22 02:55:35.125 295 12584.65 29.93 55157.97 88888.00 2009-10-22 02:55:35.250 295 12584.58 29.93 55157.95 88888.00 2009-10-22 02:55:35.375 295 12584.55 29.93 55157.93 88888.00 2009-10-22 02:55:35.500 295 12584.55 29.93 55157.93 88888.00 2009-10-22 02:55:35.625 295 12584.60 29.90 55157.93 88888.00 2009-10-22 02:55:35.750 295 12584.65 29.90 55157.90 88888.00 2009-10-22 02:55:35.875 295 12584.67 29.90 55157.93 88888.00 2009-10-22 02:55:36.000 295 12584.65 29.90 55157.93 88888.00 2009-10-22 02:55:36.125 295 12584.62 29.93 55157.95 88888.00 2009-10-22 02:55:36.250 295 12584.60 29.90 55157.97 88888.00 2009-10-22 02:55:36.375 295 12584.65 29.85 55157.97 88888.00 2009-10-22 02:55:36.500 295 12584.65 29.90 55157.97 88888.00 2009-10-22 02:55:36.625 295 12584.65 29.90 55157.97 88888.00 2009-10-22 02:55:36.750 295 12584.67 29.88 55157.95 88888.00 2009-10-22 02:55:36.875 295 12584.73 29.85 55157.93 88888.00 2009-10-22 02:55:37.000 295 12584.75 29.82 55157.90 88888.00 2009-10-22 02:55:37.125 295 12584.70 29.82 55157.97 88888.00 2009-10-22 02:55:37.250 295 12584.70 29.82 55157.97 88888.00 2009-10-22 02:55:37.375 295 12584.73 29.82 55157.95 88888.00 2009-10-22 02:55:37.500 295 12584.67 29.85 55157.97 88888.00 2009-10-22 02:55:37.625 295 12584.65 29.82 55157.95 88888.00 2009-10-22 02:55:37.750 295 12584.62 29.82 55157.97 88888.00 2009-10-22 02:55:37.875 295 12584.62 29.82 55157.97 88888.00 2009-10-22 02:55:38.000 295 12584.60 29.80 55157.93 88888.00 2009-10-22 02:55:38.125 295 12584.60 29.80 55157.95 88888.00 2009-10-22 02:55:38.250 295 12584.60 29.82 55157.97 88888.00 2009-10-22 02:55:38.375 295 12584.65 29.82 55157.97 88888.00 2009-10-22 02:55:38.500 295 12584.62 29.85 55157.95 88888.00 2009-10-22 02:55:38.625 295 12584.58 29.80 55157.97 88888.00 2009-10-22 02:55:38.750 295 12584.62 29.80 55157.97 88888.00 2009-10-22 02:55:38.875 295 12584.62 29.77 55157.97 88888.00 2009-10-22 02:55:39.000 295 12584.60 29.75 55157.95 88888.00 2009-10-22 02:55:39.125 295 12584.60 29.77 55157.95 88888.00 2009-10-22 02:55:39.250 295 12584.58 29.75 55157.97 88888.00 2009-10-22 02:55:39.375 295 12584.62 29.80 55158.00 88888.00 2009-10-22 02:55:39.500 295 12584.67 29.77 55157.95 88888.00 2009-10-22 02:55:39.625 295 12584.67 29.75 55157.95 88888.00 2009-10-22 02:55:39.750 295 12584.60 29.73 55157.97 88888.00 2009-10-22 02:55:39.875 295 12584.58 29.75 55157.97 88888.00 2009-10-22 02:55:40.000 295 12584.60 29.75 55157.97 88888.00 2009-10-22 02:55:40.125 295 12584.67 29.75 55157.97 88888.00 2009-10-22 02:55:40.250 295 12584.60 29.75 55158.00 88888.00 2009-10-22 02:55:40.375 295 12584.55 29.75 55157.95 88888.00 2009-10-22 02:55:40.500 295 12584.55 29.77 55157.97 88888.00 2009-10-22 02:55:40.625 295 12584.62 29.77 55157.97 88888.00 2009-10-22 02:55:40.750 295 12584.62 29.77 55157.95 88888.00 2009-10-22 02:55:40.875 295 12584.62 29.77 55157.95 88888.00 2009-10-22 02:55:41.000 295 12584.65 29.73 55157.90 88888.00 2009-10-22 02:55:41.125 295 12584.65 29.73 55157.95 88888.00 2009-10-22 02:55:41.250 295 12584.65 29.73 55157.95 88888.00 2009-10-22 02:55:41.375 295 12584.67 29.73 55157.93 88888.00 2009-10-22 02:55:41.500 295 12584.62 29.73 55157.93 88888.00 2009-10-22 02:55:41.625 295 12584.65 29.73 55157.97 88888.00 2009-10-22 02:55:41.750 295 12584.67 29.73 55157.97 88888.00 2009-10-22 02:55:41.875 295 12584.67 29.73 55158.00 88888.00 2009-10-22 02:55:42.000 295 12584.67 29.70 55158.00 88888.00 2009-10-22 02:55:42.125 295 12584.67 29.70 55157.97 88888.00 2009-10-22 02:55:42.250 295 12584.65 29.70 55157.97 88888.00 2009-10-22 02:55:42.375 295 12584.70 29.70 55157.97 88888.00 2009-10-22 02:55:42.500 295 12584.70 29.73 55158.00 88888.00 2009-10-22 02:55:42.625 295 12584.65 29.73 55157.97 88888.00 2009-10-22 02:55:42.750 295 12584.73 29.70 55157.95 88888.00 2009-10-22 02:55:42.875 295 12584.70 29.68 55157.97 88888.00 2009-10-22 02:55:43.000 295 12584.70 29.70 55157.97 88888.00 2009-10-22 02:55:43.125 295 12584.62 29.68 55157.97 88888.00 2009-10-22 02:55:43.250 295 12584.52 29.68 55158.00 88888.00 2009-10-22 02:55:43.375 295 12584.52 29.65 55158.00 88888.00 2009-10-22 02:55:43.500 295 12584.50 29.65 55158.00 88888.00 2009-10-22 02:55:43.625 295 12584.48 29.68 55158.00 88888.00 2009-10-22 02:55:43.750 295 12584.58 29.68 55158.00 88888.00 2009-10-22 02:55:43.875 295 12584.62 29.65 55157.97 88888.00 2009-10-22 02:55:44.000 295 12584.65 29.65 55157.95 88888.00 2009-10-22 02:55:44.125 295 12584.70 29.65 55157.95 88888.00 2009-10-22 02:55:44.250 295 12584.70 29.60 55158.00 88888.00 2009-10-22 02:55:44.375 295 12584.70 29.62 55157.97 88888.00 2009-10-22 02:55:44.500 295 12584.70 29.65 55158.00 88888.00 2009-10-22 02:55:44.625 295 12584.70 29.65 55158.00 88888.00 2009-10-22 02:55:44.750 295 12584.62 29.65 55158.00 88888.00 2009-10-22 02:55:44.875 295 12584.60 29.65 55158.00 88888.00 2009-10-22 02:55:45.000 295 12584.65 29.65 55157.95 88888.00 2009-10-22 02:55:45.125 295 12584.62 29.65 55157.95 88888.00 2009-10-22 02:55:45.250 295 12584.60 29.62 55158.00 88888.00 2009-10-22 02:55:45.375 295 12584.65 29.62 55157.97 88888.00 2009-10-22 02:55:45.500 295 12584.70 29.62 55157.97 88888.00 2009-10-22 02:55:45.625 295 12584.73 29.60 55157.97 88888.00 2009-10-22 02:55:45.750 295 12584.73 29.57 55157.95 88888.00 2009-10-22 02:55:45.875 295 12584.75 29.57 55157.95 88888.00 2009-10-22 02:55:46.000 295 12584.73 29.57 55157.95 88888.00 2009-10-22 02:55:46.125 295 12584.70 29.57 55157.97 88888.00 2009-10-22 02:55:46.250 295 12584.65 29.55 55158.00 88888.00 2009-10-22 02:55:46.375 295 12584.67 29.57 55157.97 88888.00 2009-10-22 02:55:46.500 295 12584.65 29.60 55158.00 88888.00 2009-10-22 02:55:46.625 295 12584.67 29.57 55158.03 88888.00 2009-10-22 02:55:46.750 295 12584.73 29.57 55158.00 88888.00 2009-10-22 02:55:46.875 295 12584.70 29.57 55158.00 88888.00 2009-10-22 02:55:47.000 295 12584.67 29.57 55157.95 88888.00 2009-10-22 02:55:47.125 295 12584.67 29.55 55157.97 88888.00 2009-10-22 02:55:47.250 295 12584.67 29.55 55158.00 88888.00 2009-10-22 02:55:47.375 295 12584.73 29.57 55158.00 88888.00 2009-10-22 02:55:47.500 295 12584.75 29.55 55158.00 88888.00 2009-10-22 02:55:47.625 295 12584.77 29.55 55158.00 88888.00 2009-10-22 02:55:47.750 295 12584.73 29.52 55157.97 88888.00 2009-10-22 02:55:47.875 295 12584.65 29.55 55158.00 88888.00 2009-10-22 02:55:48.000 295 12584.60 29.55 55157.97 88888.00 2009-10-22 02:55:48.125 295 12584.55 29.52 55157.97 88888.00 2009-10-22 02:55:48.250 295 12584.52 29.50 55157.97 88888.00 2009-10-22 02:55:48.375 295 12584.60 29.55 55158.00 88888.00 2009-10-22 02:55:48.500 295 12584.62 29.52 55158.00 88888.00 2009-10-22 02:55:48.625 295 12584.62 29.52 55157.97 88888.00 2009-10-22 02:55:48.750 295 12584.62 29.50 55157.95 88888.00 2009-10-22 02:55:48.875 295 12584.65 29.50 55157.97 88888.00 2009-10-22 02:55:49.000 295 12584.73 29.50 55157.97 88888.00 2009-10-22 02:55:49.125 295 12584.65 29.52 55158.00 88888.00 2009-10-22 02:55:49.250 295 12584.58 29.50 55158.00 88888.00 2009-10-22 02:55:49.375 295 12584.65 29.52 55158.00 88888.00 2009-10-22 02:55:49.500 295 12584.67 29.50 55158.00 88888.00 2009-10-22 02:55:49.625 295 12584.65 29.50 55157.97 88888.00 2009-10-22 02:55:49.750 295 12584.58 29.50 55157.97 88888.00 2009-10-22 02:55:49.875 295 12584.62 29.48 55158.00 88888.00 2009-10-22 02:55:50.000 295 12584.67 29.50 55157.97 88888.00 2009-10-22 02:55:50.125 295 12584.67 29.48 55157.97 88888.00 2009-10-22 02:55:50.250 295 12584.60 29.45 55158.00 88888.00 2009-10-22 02:55:50.375 295 12584.62 29.45 55158.00 88888.00 2009-10-22 02:55:50.500 295 12584.62 29.45 55157.97 88888.00 2009-10-22 02:55:50.625 295 12584.62 29.45 55157.97 88888.00 2009-10-22 02:55:50.750 295 12584.62 29.45 55158.00 88888.00 2009-10-22 02:55:50.875 295 12584.62 29.45 55157.97 88888.00 2009-10-22 02:55:51.000 295 12584.58 29.43 55158.00 88888.00 2009-10-22 02:55:51.125 295 12584.48 29.43 55158.00 88888.00 2009-10-22 02:55:51.250 295 12584.50 29.43 55158.03 88888.00 2009-10-22 02:55:51.375 295 12584.62 29.43 55158.00 88888.00 2009-10-22 02:55:51.500 295 12584.67 29.43 55158.00 88888.00 2009-10-22 02:55:51.625 295 12584.67 29.43 55158.00 88888.00 2009-10-22 02:55:51.750 295 12584.60 29.40 55158.00 88888.00 2009-10-22 02:55:51.875 295 12584.60 29.40 55158.00 88888.00 2009-10-22 02:55:52.000 295 12584.58 29.40 55158.00 88888.00 2009-10-22 02:55:52.125 295 12584.60 29.40 55157.97 88888.00 2009-10-22 02:55:52.250 295 12584.58 29.40 55157.97 88888.00 2009-10-22 02:55:52.375 295 12584.60 29.40 55158.00 88888.00 2009-10-22 02:55:52.500 295 12584.55 29.38 55158.00 88888.00 2009-10-22 02:55:52.625 295 12584.52 29.38 55158.03 88888.00 2009-10-22 02:55:52.750 295 12584.58 29.38 55158.00 88888.00 2009-10-22 02:55:52.875 295 12584.65 29.38 55158.00 88888.00 2009-10-22 02:55:53.000 295 12584.67 29.35 55158.00 88888.00 2009-10-22 02:55:53.125 295 12584.55 29.32 55158.05 88888.00 2009-10-22 02:55:53.250 295 12584.48 29.32 55158.05 88888.00 2009-10-22 02:55:53.375 295 12584.58 29.35 55158.07 88888.00 2009-10-22 02:55:53.500 295 12584.60 29.35 55158.10 88888.00 2009-10-22 02:55:53.625 295 12584.58 29.35 55158.05 88888.00 2009-10-22 02:55:53.750 295 12584.52 29.35 55158.03 88888.00 2009-10-22 02:55:53.875 295 12584.52 29.35 55158.07 88888.00 2009-10-22 02:55:54.000 295 12584.55 29.32 55158.07 88888.00 2009-10-22 02:55:54.125 295 12584.58 29.30 55158.05 88888.00 2009-10-22 02:55:54.250 295 12584.48 29.30 55158.07 88888.00 2009-10-22 02:55:54.375 295 12584.52 29.30 55158.07 88888.00 2009-10-22 02:55:54.500 295 12584.55 29.30 55158.05 88888.00 2009-10-22 02:55:54.625 295 12584.55 29.30 55158.07 88888.00 2009-10-22 02:55:54.750 295 12584.58 29.30 55158.05 88888.00 2009-10-22 02:55:54.875 295 12584.60 29.30 55158.07 88888.00 2009-10-22 02:55:55.000 295 12584.65 29.30 55158.05 88888.00 2009-10-22 02:55:55.125 295 12584.60 29.30 55158.05 88888.00 2009-10-22 02:55:55.250 295 12584.55 29.30 55158.05 88888.00 2009-10-22 02:55:55.375 295 12584.55 29.30 55158.05 88888.00 2009-10-22 02:55:55.500 295 12584.55 29.30 55158.05 88888.00 2009-10-22 02:55:55.625 295 12584.60 29.30 55158.05 88888.00 2009-10-22 02:55:55.750 295 12584.62 29.30 55158.05 88888.00 2009-10-22 02:55:55.875 295 12584.58 29.27 55158.07 88888.00 2009-10-22 02:55:56.000 295 12584.58 29.27 55158.05 88888.00 2009-10-22 02:55:56.125 295 12584.58 29.25 55158.05 88888.00 2009-10-22 02:55:56.250 295 12584.55 29.23 55158.05 88888.00 2009-10-22 02:55:56.375 295 12584.62 29.23 55158.07 88888.00 2009-10-22 02:55:56.500 295 12584.60 29.25 55158.10 88888.00 2009-10-22 02:55:56.625 295 12584.55 29.25 55158.07 88888.00 2009-10-22 02:55:56.750 295 12584.52 29.23 55158.05 88888.00 2009-10-22 02:55:56.875 295 12584.58 29.25 55158.03 88888.00 2009-10-22 02:55:57.000 295 12584.60 29.23 55158.03 88888.00 2009-10-22 02:55:57.125 295 12584.60 29.23 55158.03 88888.00 2009-10-22 02:55:57.250 295 12584.52 29.23 55158.07 88888.00 2009-10-22 02:55:57.375 295 12584.55 29.23 55158.07 88888.00 2009-10-22 02:55:57.500 295 12584.60 29.23 55158.05 88888.00 2009-10-22 02:55:57.625 295 12584.58 29.23 55158.05 88888.00 2009-10-22 02:55:57.750 295 12584.52 29.20 55158.07 88888.00 2009-10-22 02:55:57.875 295 12584.50 29.20 55158.07 88888.00 2009-10-22 02:55:58.000 295 12584.52 29.23 55158.05 88888.00 2009-10-22 02:55:58.125 295 12584.55 29.20 55158.07 88888.00 2009-10-22 02:55:58.250 295 12584.50 29.23 55158.05 88888.00 2009-10-22 02:55:58.375 295 12584.50 29.23 55158.10 88888.00 2009-10-22 02:55:58.500 295 12584.50 29.23 55158.07 88888.00 2009-10-22 02:55:58.625 295 12584.52 29.20 55158.07 88888.00 2009-10-22 02:55:58.750 295 12584.52 29.23 55158.05 88888.00 2009-10-22 02:55:58.875 295 12584.50 29.20 55158.07 88888.00 2009-10-22 02:55:59.000 295 12584.50 29.18 55158.05 88888.00 2009-10-22 02:55:59.125 295 12584.50 29.15 55158.07 88888.00 2009-10-22 02:55:59.250 295 12584.52 29.15 55158.05 88888.00 2009-10-22 02:55:59.375 295 12584.50 29.15 55158.07 88888.00 2009-10-22 02:55:59.500 295 12584.48 29.18 55158.12 88888.00 2009-10-22 02:55:59.625 295 12584.48 29.18 55158.10 88888.00 2009-10-22 02:55:59.750 295 12584.50 29.18 55158.10 88888.00 2009-10-22 02:55:59.875 295 12584.50 29.18 55158.05 88888.00 2009-10-22 02:56:00.000 295 12584.55 29.15 55158.05 88888.00 2009-10-22 02:56:00.125 295 12584.60 29.15 55158.07 88888.00 2009-10-22 02:56:00.250 295 12584.60 29.10 55158.07 88888.00 2009-10-22 02:56:00.375 295 12584.62 29.10 55158.05 88888.00 2009-10-22 02:56:00.500 295 12584.55 29.15 55158.07 88888.00 2009-10-22 02:56:00.625 295 12584.52 29.18 55158.05 88888.00 2009-10-22 02:56:00.750 295 12584.52 29.18 55158.07 88888.00 2009-10-22 02:56:00.875 295 12584.50 29.18 55158.10 88888.00 2009-10-22 02:56:01.000 295 12584.48 29.15 55158.12 88888.00 2009-10-22 02:56:01.125 295 12584.50 29.12 55158.10 88888.00 2009-10-22 02:56:01.250 295 12584.50 29.10 55158.10 88888.00 2009-10-22 02:56:01.375 295 12584.55 29.10 55158.07 88888.00 2009-10-22 02:56:01.500 295 12584.52 29.10 55158.10 88888.00 2009-10-22 02:56:01.625 295 12584.52 29.10 55158.12 88888.00 2009-10-22 02:56:01.750 295 12584.50 29.10 55158.12 88888.00 2009-10-22 02:56:01.875 295 12584.50 29.10 55158.10 88888.00 2009-10-22 02:56:02.000 295 12584.52 29.07 55158.12 88888.00 2009-10-22 02:56:02.125 295 12584.60 29.05 55158.10 88888.00 2009-10-22 02:56:02.250 295 12584.55 29.05 55158.10 88888.00 2009-10-22 02:56:02.375 295 12584.55 29.02 55158.07 88888.00 2009-10-22 02:56:02.500 295 12584.55 29.05 55158.07 88888.00 2009-10-22 02:56:02.625 295 12584.58 29.02 55158.10 88888.00 2009-10-22 02:56:02.750 295 12584.58 29.02 55158.12 88888.00 2009-10-22 02:56:02.875 295 12584.58 29.02 55158.10 88888.00 2009-10-22 02:56:03.000 295 12584.55 29.02 55158.10 88888.00 2009-10-22 02:56:03.125 295 12584.52 29.02 55158.10 88888.00 2009-10-22 02:56:03.250 295 12584.52 29.02 55158.10 88888.00 2009-10-22 02:56:03.375 295 12584.52 29.00 55158.10 88888.00 2009-10-22 02:56:03.500 295 12584.45 29.00 55158.10 88888.00 2009-10-22 02:56:03.625 295 12584.45 29.00 55158.10 88888.00 2009-10-22 02:56:03.750 295 12584.45 29.00 55158.12 88888.00 2009-10-22 02:56:03.875 295 12584.45 29.00 55158.12 88888.00 2009-10-22 02:56:04.000 295 12584.48 29.02 55158.12 88888.00 2009-10-22 02:56:04.125 295 12584.52 29.00 55158.12 88888.00 2009-10-22 02:56:04.250 295 12584.48 28.98 55158.15 88888.00 2009-10-22 02:56:04.375 295 12584.50 29.00 55158.15 88888.00 2009-10-22 02:56:04.500 295 12584.52 29.00 55158.15 88888.00 2009-10-22 02:56:04.625 295 12584.60 28.98 55158.15 88888.00 2009-10-22 02:56:04.750 295 12584.58 28.98 55158.12 88888.00 2009-10-22 02:56:04.875 295 12584.55 28.95 55158.10 88888.00 2009-10-22 02:56:05.000 295 12584.52 28.98 55158.10 88888.00 2009-10-22 02:56:05.125 295 12584.55 28.98 55158.10 88888.00 2009-10-22 02:56:05.250 295 12584.48 28.93 55158.12 88888.00 2009-10-22 02:56:05.375 295 12584.42 28.90 55158.12 88888.00 2009-10-22 02:56:05.500 295 12584.48 28.90 55158.15 88888.00 2009-10-22 02:56:05.625 295 12584.52 28.93 55158.15 88888.00 2009-10-22 02:56:05.750 295 12584.50 28.95 55158.20 88888.00 2009-10-22 02:56:05.875 295 12584.50 28.93 55158.20 88888.00 2009-10-22 02:56:06.000 295 12584.52 28.90 55158.15 88888.00 2009-10-22 02:56:06.125 295 12584.48 28.93 55158.15 88888.00 2009-10-22 02:56:06.250 295 12584.42 28.95 55158.18 88888.00 2009-10-22 02:56:06.375 295 12584.50 28.98 55158.18 88888.00 2009-10-22 02:56:06.500 295 12584.45 28.95 55158.18 88888.00 2009-10-22 02:56:06.625 295 12584.42 28.93 55158.15 88888.00 2009-10-22 02:56:06.750 295 12584.45 28.90 55158.10 88888.00 2009-10-22 02:56:06.875 295 12584.45 28.85 55158.12 88888.00 2009-10-22 02:56:07.000 295 12584.42 28.82 55158.12 88888.00 2009-10-22 02:56:07.125 295 12584.42 28.88 55158.18 88888.00 2009-10-22 02:56:07.250 295 12584.38 28.88 55158.22 88888.00 2009-10-22 02:56:07.375 295 12584.40 28.88 55158.20 88888.00 2009-10-22 02:56:07.500 295 12584.45 28.88 55158.15 88888.00 2009-10-22 02:56:07.625 295 12584.45 28.90 55158.15 88888.00 2009-10-22 02:56:07.750 295 12584.45 28.90 55158.15 88888.00 2009-10-22 02:56:07.875 295 12584.45 28.90 55158.18 88888.00 2009-10-22 02:56:08.000 295 12584.48 28.93 55158.18 88888.00 2009-10-22 02:56:08.125 295 12584.48 28.90 55158.15 88888.00 2009-10-22 02:56:08.250 295 12584.50 28.88 55158.15 88888.00 2009-10-22 02:56:08.375 295 12584.50 28.88 55158.12 88888.00 2009-10-22 02:56:08.500 295 12584.45 28.88 55158.12 88888.00 2009-10-22 02:56:08.625 295 12584.48 28.88 55158.18 88888.00 2009-10-22 02:56:08.750 295 12584.48 28.88 55158.20 88888.00 2009-10-22 02:56:08.875 295 12584.42 28.82 55158.15 88888.00 2009-10-22 02:56:09.000 295 12584.42 28.80 55158.12 88888.00 2009-10-22 02:56:09.125 295 12584.50 28.82 55158.12 88888.00 2009-10-22 02:56:09.250 295 12584.48 28.88 55158.20 88888.00 2009-10-22 02:56:09.375 295 12584.52 28.88 55158.20 88888.00 2009-10-22 02:56:09.500 295 12584.52 28.85 55158.15 88888.00 2009-10-22 02:56:09.625 295 12584.52 28.80 55158.12 88888.00 2009-10-22 02:56:09.750 295 12584.48 28.82 55158.12 88888.00 2009-10-22 02:56:09.875 295 12584.48 28.85 55158.15 88888.00 2009-10-22 02:56:10.000 295 12584.50 28.82 55158.15 88888.00 2009-10-22 02:56:10.125 295 12584.58 28.82 55158.18 88888.00 2009-10-22 02:56:10.250 295 12584.58 28.80 55158.18 88888.00 2009-10-22 02:56:10.375 295 12584.58 28.77 55158.18 88888.00 2009-10-22 02:56:10.500 295 12584.48 28.80 55158.20 88888.00 2009-10-22 02:56:10.625 295 12584.40 28.80 55158.20 88888.00 2009-10-22 02:56:10.750 295 12584.45 28.75 55158.18 88888.00 2009-10-22 02:56:10.875 295 12584.50 28.75 55158.15 88888.00 2009-10-22 02:56:11.000 295 12584.50 28.75 55158.15 88888.00 2009-10-22 02:56:11.125 295 12584.45 28.77 55158.18 88888.00 2009-10-22 02:56:11.250 295 12584.40 28.77 55158.18 88888.00 2009-10-22 02:56:11.375 295 12584.50 28.77 55158.20 88888.00 2009-10-22 02:56:11.500 295 12584.58 28.77 55158.20 88888.00 2009-10-22 02:56:11.625 295 12584.55 28.75 55158.20 88888.00 2009-10-22 02:56:11.750 295 12584.52 28.75 55158.25 88888.00 2009-10-22 02:56:11.875 295 12584.50 28.73 55158.25 88888.00 2009-10-22 02:56:12.000 295 12584.42 28.75 55158.20 88888.00 2009-10-22 02:56:12.125 295 12584.45 28.77 55158.22 88888.00 2009-10-22 02:56:12.250 295 12584.50 28.77 55158.25 88888.00 2009-10-22 02:56:12.375 295 12584.60 28.75 55158.22 88888.00 2009-10-22 02:56:12.500 295 12584.58 28.70 55158.22 88888.00 2009-10-22 02:56:12.625 295 12584.62 28.68 55158.22 88888.00 2009-10-22 02:56:12.750 295 12584.58 28.73 55158.22 88888.00 2009-10-22 02:56:12.875 295 12584.50 28.75 55158.20 88888.00 2009-10-22 02:56:13.000 295 12584.50 28.73 55158.18 88888.00 2009-10-22 02:56:13.125 295 12584.50 28.73 55158.18 88888.00 2009-10-22 02:56:13.250 295 12584.40 28.73 55158.18 88888.00 2009-10-22 02:56:13.375 295 12584.40 28.70 55158.18 88888.00 2009-10-22 02:56:13.500 295 12584.48 28.70 55158.18 88888.00 2009-10-22 02:56:13.625 295 12584.52 28.75 55158.18 88888.00 2009-10-22 02:56:13.750 295 12584.55 28.75 55158.18 88888.00 2009-10-22 02:56:13.875 295 12584.50 28.73 55158.18 88888.00 2009-10-22 02:56:14.000 295 12584.48 28.70 55158.15 88888.00 2009-10-22 02:56:14.125 295 12584.48 28.70 55158.20 88888.00 2009-10-22 02:56:14.250 295 12584.45 28.70 55158.20 88888.00 2009-10-22 02:56:14.375 295 12584.50 28.73 55158.18 88888.00 2009-10-22 02:56:14.500 295 12584.60 28.70 55158.18 88888.00 2009-10-22 02:56:14.625 295 12584.62 28.70 55158.18 88888.00 2009-10-22 02:56:14.750 295 12584.58 28.73 55158.20 88888.00 2009-10-22 02:56:14.875 295 12584.52 28.73 55158.20 88888.00 2009-10-22 02:56:15.000 295 12584.60 28.70 55158.18 88888.00 2009-10-22 02:56:15.125 295 12584.58 28.70 55158.18 88888.00 2009-10-22 02:56:15.250 295 12584.45 28.70 55158.22 88888.00 2009-10-22 02:56:15.375 295 12584.50 28.73 55158.25 88888.00 2009-10-22 02:56:15.500 295 12584.52 28.70 55158.22 88888.00 2009-10-22 02:56:15.625 295 12584.52 28.68 55158.18 88888.00 2009-10-22 02:56:15.750 295 12584.52 28.65 55158.20 88888.00 2009-10-22 02:56:15.875 295 12584.52 28.68 55158.22 88888.00 2009-10-22 02:56:16.000 295 12584.50 28.68 55158.22 88888.00 2009-10-22 02:56:16.125 295 12584.52 28.68 55158.20 88888.00 2009-10-22 02:56:16.250 295 12584.45 28.68 55158.18 88888.00 2009-10-22 02:56:16.375 295 12584.48 28.65 55158.20 88888.00 2009-10-22 02:56:16.500 295 12584.55 28.70 55158.20 88888.00 2009-10-22 02:56:16.625 295 12584.58 28.70 55158.22 88888.00 2009-10-22 02:56:16.750 295 12584.50 28.70 55158.22 88888.00 2009-10-22 02:56:16.875 295 12584.52 28.68 55158.25 88888.00 2009-10-22 02:56:17.000 295 12584.52 28.68 55158.25 88888.00 2009-10-22 02:56:17.125 295 12584.60 28.65 55158.22 88888.00 2009-10-22 02:56:17.250 295 12584.55 28.62 55158.18 88888.00 2009-10-22 02:56:17.375 295 12584.55 28.68 55158.22 88888.00 2009-10-22 02:56:17.500 295 12584.50 28.70 55158.25 88888.00 2009-10-22 02:56:17.625 295 12584.40 28.65 55158.22 88888.00 2009-10-22 02:56:17.750 295 12584.40 28.65 55158.20 88888.00 2009-10-22 02:56:17.875 295 12584.45 28.65 55158.20 88888.00 2009-10-22 02:56:18.000 295 12584.48 28.65 55158.20 88888.00 2009-10-22 02:56:18.125 295 12584.50 28.70 55158.25 88888.00 2009-10-22 02:56:18.250 295 12584.48 28.65 55158.22 88888.00 2009-10-22 02:56:18.375 295 12584.55 28.62 55158.22 88888.00 2009-10-22 02:56:18.500 295 12584.55 28.62 55158.22 88888.00 2009-10-22 02:56:18.625 295 12584.58 28.65 55158.25 88888.00 2009-10-22 02:56:18.750 295 12584.60 28.65 55158.25 88888.00 2009-10-22 02:56:18.875 295 12584.60 28.65 55158.25 88888.00 2009-10-22 02:56:19.000 295 12584.60 28.62 55158.22 88888.00 2009-10-22 02:56:19.125 295 12584.62 28.62 55158.25 88888.00 2009-10-22 02:56:19.250 295 12584.58 28.60 55158.22 88888.00 2009-10-22 02:56:19.375 295 12584.58 28.60 55158.20 88888.00 2009-10-22 02:56:19.500 295 12584.55 28.57 55158.18 88888.00 2009-10-22 02:56:19.625 295 12584.52 28.57 55158.20 88888.00 2009-10-22 02:56:19.750 295 12584.58 28.60 55158.25 88888.00 2009-10-22 02:56:19.875 295 12584.58 28.62 55158.25 88888.00 2009-10-22 02:56:20.000 295 12584.58 28.60 55158.25 88888.00 2009-10-22 02:56:20.125 295 12584.58 28.55 55158.25 88888.00 2009-10-22 02:56:20.250 295 12584.52 28.57 55158.25 88888.00 2009-10-22 02:56:20.375 295 12584.55 28.60 55158.25 88888.00 2009-10-22 02:56:20.500 295 12584.55 28.57 55158.22 88888.00 2009-10-22 02:56:20.625 295 12584.58 28.57 55158.25 88888.00 2009-10-22 02:56:20.750 295 12584.52 28.55 55158.25 88888.00 2009-10-22 02:56:20.875 295 12584.48 28.57 55158.28 88888.00 2009-10-22 02:56:21.000 295 12584.40 28.60 55158.28 88888.00 2009-10-22 02:56:21.125 295 12584.40 28.57 55158.28 88888.00 2009-10-22 02:56:21.250 295 12584.45 28.55 55158.25 88888.00 2009-10-22 02:56:21.375 295 12584.50 28.55 55158.22 88888.00 2009-10-22 02:56:21.500 295 12584.52 28.52 55158.22 88888.00 2009-10-22 02:56:21.625 295 12584.55 28.55 55158.22 88888.00 2009-10-22 02:56:21.750 295 12584.55 28.52 55158.25 88888.00 2009-10-22 02:56:21.875 295 12584.58 28.55 55158.22 88888.00 2009-10-22 02:56:22.000 295 12584.55 28.55 55158.22 88888.00 2009-10-22 02:56:22.125 295 12584.55 28.55 55158.25 88888.00 2009-10-22 02:56:22.250 295 12584.50 28.50 55158.20 88888.00 2009-10-22 02:56:22.375 295 12584.58 28.52 55158.22 88888.00 2009-10-22 02:56:22.500 295 12584.62 28.52 55158.25 88888.00 2009-10-22 02:56:22.625 295 12584.58 28.55 55158.25 88888.00 2009-10-22 02:56:22.750 295 12584.55 28.55 55158.22 88888.00 2009-10-22 02:56:22.875 295 12584.58 28.57 55158.22 88888.00 2009-10-22 02:56:23.000 295 12584.58 28.55 55158.22 88888.00 2009-10-22 02:56:23.125 295 12584.62 28.55 55158.22 88888.00 2009-10-22 02:56:23.250 295 12584.62 28.52 55158.25 88888.00 2009-10-22 02:56:23.375 295 12584.73 28.55 55158.28 88888.00 2009-10-22 02:56:23.500 295 12584.65 28.55 55158.25 88888.00 2009-10-22 02:56:23.625 295 12584.60 28.52 55158.25 88888.00 2009-10-22 02:56:23.750 295 12584.58 28.50 55158.25 88888.00 2009-10-22 02:56:23.875 295 12584.58 28.52 55158.25 88888.00 2009-10-22 02:56:24.000 295 12584.58 28.55 55158.28 88888.00 2009-10-22 02:56:24.125 295 12584.58 28.52 55158.28 88888.00 2009-10-22 02:56:24.250 295 12584.60 28.50 55158.28 88888.00 2009-10-22 02:56:24.375 295 12584.67 28.50 55158.28 88888.00 2009-10-22 02:56:24.500 295 12584.62 28.52 55158.28 88888.00 2009-10-22 02:56:24.625 295 12584.60 28.50 55158.28 88888.00 2009-10-22 02:56:24.750 295 12584.58 28.52 55158.25 88888.00 2009-10-22 02:56:24.875 295 12584.60 28.50 55158.28 88888.00 2009-10-22 02:56:25.000 295 12584.58 28.50 55158.25 88888.00 2009-10-22 02:56:25.125 295 12584.58 28.50 55158.28 88888.00 2009-10-22 02:56:25.250 295 12584.58 28.43 55158.28 88888.00 2009-10-22 02:56:25.375 295 12584.62 28.45 55158.28 88888.00 2009-10-22 02:56:25.500 295 12584.62 28.45 55158.28 88888.00 2009-10-22 02:56:25.625 295 12584.62 28.45 55158.30 88888.00 2009-10-22 02:56:25.750 295 12584.60 28.48 55158.30 88888.00 2009-10-22 02:56:25.875 295 12584.50 28.48 55158.30 88888.00 2009-10-22 02:56:26.000 295 12584.42 28.48 55158.30 88888.00 2009-10-22 02:56:26.125 295 12584.45 28.48 55158.32 88888.00 2009-10-22 02:56:26.250 295 12584.48 28.45 55158.30 88888.00 2009-10-22 02:56:26.375 295 12584.60 28.45 55158.25 88888.00 2009-10-22 02:56:26.500 295 12584.67 28.45 55158.28 88888.00 2009-10-22 02:56:26.625 295 12584.65 28.48 55158.35 88888.00 2009-10-22 02:56:26.750 295 12584.60 28.45 55158.32 88888.00 2009-10-22 02:56:26.875 295 12584.62 28.45 55158.30 88888.00 2009-10-22 02:56:27.000 295 12584.62 28.45 55158.28 88888.00 2009-10-22 02:56:27.125 295 12584.58 28.45 55158.30 88888.00 2009-10-22 02:56:27.250 295 12584.52 28.43 55158.32 88888.00 2009-10-22 02:56:27.375 295 12584.50 28.45 55158.32 88888.00 2009-10-22 02:56:27.500 295 12584.50 28.43 55158.35 88888.00 2009-10-22 02:56:27.625 295 12584.58 28.43 55158.32 88888.00 2009-10-22 02:56:27.750 295 12584.62 28.43 55158.35 88888.00 2009-10-22 02:56:27.875 295 12584.62 28.43 55158.30 88888.00 2009-10-22 02:56:28.000 295 12584.62 28.43 55158.30 88888.00 2009-10-22 02:56:28.125 295 12584.60 28.40 55158.30 88888.00 2009-10-22 02:56:28.250 295 12584.55 28.38 55158.32 88888.00 2009-10-22 02:56:28.375 295 12584.60 28.40 55158.35 88888.00 2009-10-22 02:56:28.500 295 12584.67 28.38 55158.32 88888.00 2009-10-22 02:56:28.625 295 12584.67 28.40 55158.32 88888.00 2009-10-22 02:56:28.750 295 12584.65 28.38 55158.35 88888.00 2009-10-22 02:56:28.875 295 12584.60 28.38 55158.35 88888.00 2009-10-22 02:56:29.000 295 12584.60 28.38 55158.32 88888.00 2009-10-22 02:56:29.125 295 12584.58 28.38 55158.32 88888.00 2009-10-22 02:56:29.250 295 12584.60 28.38 55158.35 88888.00 2009-10-22 02:56:29.375 295 12584.60 28.38 55158.32 88888.00 2009-10-22 02:56:29.500 295 12584.58 28.38 55158.35 88888.00 2009-10-22 02:56:29.625 295 12584.52 28.38 55158.35 88888.00 2009-10-22 02:56:29.750 295 12584.50 28.40 55158.32 88888.00 2009-10-22 02:56:29.875 295 12584.55 28.38 55158.35 88888.00 2009-10-22 02:56:30.000 295 12584.55 28.40 55158.35 88888.00 2009-10-22 02:56:30.125 295 12584.55 28.40 55158.38 88888.00 2009-10-22 02:56:30.250 295 12584.52 28.38 55158.32 88888.00 2009-10-22 02:56:30.375 295 12584.50 28.38 55158.30 88888.00 2009-10-22 02:56:30.500 295 12584.42 28.40 55158.35 88888.00 2009-10-22 02:56:30.625 295 12584.40 28.40 55158.32 88888.00 2009-10-22 02:56:30.750 295 12584.40 28.43 55158.30 88888.00 2009-10-22 02:56:30.875 295 12584.50 28.43 55158.35 88888.00 2009-10-22 02:56:31.000 295 12584.58 28.40 55158.32 88888.00 2009-10-22 02:56:31.125 295 12584.58 28.40 55158.32 88888.00 2009-10-22 02:56:31.250 295 12584.55 28.38 55158.32 88888.00 2009-10-22 02:56:31.375 295 12584.60 28.40 55158.35 88888.00 2009-10-22 02:56:31.500 295 12584.62 28.38 55158.32 88888.00 2009-10-22 02:56:31.625 295 12584.62 28.35 55158.32 88888.00 2009-10-22 02:56:31.750 295 12584.58 28.35 55158.30 88888.00 2009-10-22 02:56:31.875 295 12584.55 28.38 55158.30 88888.00 2009-10-22 02:56:32.000 295 12584.55 28.40 55158.30 88888.00 2009-10-22 02:56:32.125 295 12584.52 28.40 55158.32 88888.00 2009-10-22 02:56:32.250 295 12584.50 28.38 55158.32 88888.00 2009-10-22 02:56:32.375 295 12584.62 28.35 55158.35 88888.00 2009-10-22 02:56:32.500 295 12584.67 28.38 55158.38 88888.00 2009-10-22 02:56:32.625 295 12584.67 28.38 55158.38 88888.00 2009-10-22 02:56:32.750 295 12584.65 28.32 55158.38 88888.00 2009-10-22 02:56:32.875 295 12584.67 28.32 55158.38 88888.00 2009-10-22 02:56:33.000 295 12584.62 28.35 55158.40 88888.00 2009-10-22 02:56:33.125 295 12584.62 28.35 55158.40 88888.00 2009-10-22 02:56:33.250 295 12584.60 28.30 55158.38 88888.00 2009-10-22 02:56:33.375 295 12584.65 28.30 55158.35 88888.00 2009-10-22 02:56:33.500 295 12584.65 28.32 55158.32 88888.00 2009-10-22 02:56:33.625 295 12584.60 28.32 55158.32 88888.00 2009-10-22 02:56:33.750 295 12584.62 28.35 55158.35 88888.00 2009-10-22 02:56:33.875 295 12584.58 28.32 55158.35 88888.00 2009-10-22 02:56:34.000 295 12584.55 28.30 55158.35 88888.00 2009-10-22 02:56:34.125 295 12584.65 28.27 55158.32 88888.00 2009-10-22 02:56:34.250 295 12584.67 28.27 55158.35 88888.00 2009-10-22 02:56:34.375 295 12584.70 28.27 55158.35 88888.00 2009-10-22 02:56:34.500 295 12584.65 28.30 55158.32 88888.00 2009-10-22 02:56:34.625 295 12584.65 28.30 55158.35 88888.00 2009-10-22 02:56:34.750 295 12584.67 28.27 55158.35 88888.00 2009-10-22 02:56:34.875 295 12584.65 28.27 55158.35 88888.00 2009-10-22 02:56:35.000 295 12584.67 28.30 55158.35 88888.00 2009-10-22 02:56:35.125 295 12584.73 28.30 55158.38 88888.00 2009-10-22 02:56:35.250 295 12584.62 28.30 55158.38 88888.00 2009-10-22 02:56:35.375 295 12584.60 28.30 55158.35 88888.00 2009-10-22 02:56:35.500 295 12584.52 28.32 55158.35 88888.00 2009-10-22 02:56:35.625 295 12584.55 28.30 55158.35 88888.00 2009-10-22 02:56:35.750 295 12584.60 28.32 55158.35 88888.00 2009-10-22 02:56:35.875 295 12584.62 28.30 55158.35 88888.00 2009-10-22 02:56:36.000 295 12584.60 28.27 55158.35 88888.00 2009-10-22 02:56:36.125 295 12584.60 28.25 55158.38 88888.00 2009-10-22 02:56:36.250 295 12584.55 28.25 55158.35 88888.00 2009-10-22 02:56:36.375 295 12584.55 28.27 55158.30 88888.00 2009-10-22 02:56:36.500 295 12584.58 28.27 55158.32 88888.00 2009-10-22 02:56:36.625 295 12584.60 28.27 55158.32 88888.00 2009-10-22 02:56:36.750 295 12584.65 28.25 55158.32 88888.00 2009-10-22 02:56:36.875 295 12584.70 28.25 55158.32 88888.00 2009-10-22 02:56:37.000 295 12584.65 28.25 55158.32 88888.00 2009-10-22 02:56:37.125 295 12584.60 28.27 55158.35 88888.00 2009-10-22 02:56:37.250 295 12584.60 28.25 55158.38 88888.00 2009-10-22 02:56:37.375 295 12584.67 28.25 55158.38 88888.00 2009-10-22 02:56:37.500 295 12584.70 28.23 55158.38 88888.00 2009-10-22 02:56:37.625 295 12584.67 28.25 55158.35 88888.00 2009-10-22 02:56:37.750 295 12584.65 28.25 55158.35 88888.00 2009-10-22 02:56:37.875 295 12584.65 28.27 55158.35 88888.00 2009-10-22 02:56:38.000 295 12584.65 28.25 55158.35 88888.00 2009-10-22 02:56:38.125 295 12584.70 28.23 55158.38 88888.00 2009-10-22 02:56:38.250 295 12584.65 28.20 55158.38 88888.00 2009-10-22 02:56:38.375 295 12584.65 28.23 55158.32 88888.00 2009-10-22 02:56:38.500 295 12584.65 28.25 55158.38 88888.00 2009-10-22 02:56:38.625 295 12584.70 28.23 55158.38 88888.00 2009-10-22 02:56:38.750 295 12584.73 28.25 55158.38 88888.00 2009-10-22 02:56:38.875 295 12584.73 28.25 55158.35 88888.00 2009-10-22 02:56:39.000 295 12584.67 28.27 55158.38 88888.00 2009-10-22 02:56:39.125 295 12584.65 28.25 55158.38 88888.00 2009-10-22 02:56:39.250 295 12584.58 28.25 55158.38 88888.00 2009-10-22 02:56:39.375 295 12584.55 28.25 55158.35 88888.00 2009-10-22 02:56:39.500 295 12584.58 28.23 55158.38 88888.00 2009-10-22 02:56:39.625 295 12584.62 28.23 55158.38 88888.00 2009-10-22 02:56:39.750 295 12584.67 28.23 55158.38 88888.00 2009-10-22 02:56:39.875 295 12584.65 28.25 55158.38 88888.00 2009-10-22 02:56:40.000 295 12584.65 28.25 55158.35 88888.00 2009-10-22 02:56:40.125 295 12584.67 28.23 55158.40 88888.00 2009-10-22 02:56:40.250 295 12584.65 28.20 55158.38 88888.00 2009-10-22 02:56:40.375 295 12584.67 28.20 55158.35 88888.00 2009-10-22 02:56:40.500 295 12584.62 28.20 55158.35 88888.00 2009-10-22 02:56:40.625 295 12584.65 28.23 55158.35 88888.00 2009-10-22 02:56:40.750 295 12584.70 28.23 55158.38 88888.00 2009-10-22 02:56:40.875 295 12584.75 28.20 55158.40 88888.00 2009-10-22 02:56:41.000 295 12584.70 28.23 55158.40 88888.00 2009-10-22 02:56:41.125 295 12584.70 28.20 55158.40 88888.00 2009-10-22 02:56:41.250 295 12584.62 28.20 55158.40 88888.00 2009-10-22 02:56:41.375 295 12584.65 28.20 55158.40 88888.00 2009-10-22 02:56:41.500 295 12584.65 28.20 55158.40 88888.00 2009-10-22 02:56:41.625 295 12584.65 28.20 55158.35 88888.00 2009-10-22 02:56:41.750 295 12584.65 28.20 55158.38 88888.00 2009-10-22 02:56:41.875 295 12584.67 28.15 55158.38 88888.00 2009-10-22 02:56:42.000 295 12584.67 28.15 55158.40 88888.00 2009-10-22 02:56:42.125 295 12584.75 28.18 55158.40 88888.00 2009-10-22 02:56:42.250 295 12584.75 28.15 55158.43 88888.00 2009-10-22 02:56:42.375 295 12584.77 28.20 55158.43 88888.00 2009-10-22 02:56:42.500 295 12584.73 28.20 55158.43 88888.00 2009-10-22 02:56:42.625 295 12584.73 28.20 55158.40 88888.00 2009-10-22 02:56:42.750 295 12584.70 28.18 55158.40 88888.00 2009-10-22 02:56:42.875 295 12584.73 28.15 55158.40 88888.00 2009-10-22 02:56:43.000 295 12584.70 28.15 55158.38 88888.00 2009-10-22 02:56:43.125 295 12584.70 28.18 55158.40 88888.00 2009-10-22 02:56:43.250 295 12584.67 28.15 55158.40 88888.00 2009-10-22 02:56:43.375 295 12584.67 28.18 55158.40 88888.00 2009-10-22 02:56:43.500 295 12584.62 28.18 55158.40 88888.00 2009-10-22 02:56:43.625 295 12584.65 28.15 55158.43 88888.00 2009-10-22 02:56:43.750 295 12584.73 28.18 55158.40 88888.00 2009-10-22 02:56:43.875 295 12584.75 28.18 55158.40 88888.00 2009-10-22 02:56:44.000 295 12584.75 28.18 55158.35 88888.00 2009-10-22 02:56:44.125 295 12584.75 28.15 55158.38 88888.00 2009-10-22 02:56:44.250 295 12584.73 28.10 55158.38 88888.00 2009-10-22 02:56:44.375 295 12584.73 28.12 55158.38 88888.00 2009-10-22 02:56:44.500 295 12584.73 28.15 55158.38 88888.00 2009-10-22 02:56:44.625 295 12584.73 28.15 55158.35 88888.00 2009-10-22 02:56:44.750 295 12584.73 28.12 55158.35 88888.00 2009-10-22 02:56:44.875 295 12584.75 28.12 55158.38 88888.00 2009-10-22 02:56:45.000 295 12584.77 28.12 55158.35 88888.00 2009-10-22 02:56:45.125 295 12584.75 28.15 55158.38 88888.00 2009-10-22 02:56:45.250 295 12584.75 28.12 55158.43 88888.00 2009-10-22 02:56:45.375 295 12584.77 28.15 55158.40 88888.00 2009-10-22 02:56:45.500 295 12584.73 28.15 55158.40 88888.00 2009-10-22 02:56:45.625 295 12584.67 28.15 55158.40 88888.00 2009-10-22 02:56:45.750 295 12584.70 28.15 55158.40 88888.00 2009-10-22 02:56:45.875 295 12584.70 28.12 55158.45 88888.00 2009-10-22 02:56:46.000 295 12584.67 28.12 55158.43 88888.00 2009-10-22 02:56:46.125 295 12584.67 28.10 55158.43 88888.00 2009-10-22 02:56:46.250 295 12584.62 28.12 55158.43 88888.00 2009-10-22 02:56:46.375 295 12584.65 28.12 55158.43 88888.00 2009-10-22 02:56:46.500 295 12584.70 28.10 55158.43 88888.00 2009-10-22 02:56:46.625 295 12584.73 28.10 55158.40 88888.00 2009-10-22 02:56:46.750 295 12584.73 28.12 55158.40 88888.00 2009-10-22 02:56:46.875 295 12584.75 28.10 55158.40 88888.00 2009-10-22 02:56:47.000 295 12584.75 28.10 55158.40 88888.00 2009-10-22 02:56:47.125 295 12584.70 28.10 55158.43 88888.00 2009-10-22 02:56:47.250 295 12584.65 28.10 55158.40 88888.00 2009-10-22 02:56:47.375 295 12584.67 28.10 55158.40 88888.00 2009-10-22 02:56:47.500 295 12584.70 28.10 55158.38 88888.00 2009-10-22 02:56:47.625 295 12584.75 28.12 55158.40 88888.00 2009-10-22 02:56:47.750 295 12584.77 28.15 55158.40 88888.00 2009-10-22 02:56:47.875 295 12584.75 28.12 55158.38 88888.00 2009-10-22 02:56:48.000 295 12584.73 28.12 55158.40 88888.00 2009-10-22 02:56:48.125 295 12584.75 28.10 55158.40 88888.00 2009-10-22 02:56:48.250 295 12584.73 28.10 55158.43 88888.00 2009-10-22 02:56:48.375 295 12584.77 28.12 55158.40 88888.00 2009-10-22 02:56:48.500 295 12584.77 28.10 55158.38 88888.00 2009-10-22 02:56:48.625 295 12584.75 28.10 55158.40 88888.00 2009-10-22 02:56:48.750 295 12584.80 28.10 55158.40 88888.00 2009-10-22 02:56:48.875 295 12584.90 28.10 55158.40 88888.00 2009-10-22 02:56:49.000 295 12584.85 28.07 55158.40 88888.00 2009-10-22 02:56:49.125 295 12584.77 28.10 55158.43 88888.00 2009-10-22 02:56:49.250 295 12584.80 28.12 55158.40 88888.00 2009-10-22 02:56:49.375 295 12584.75 28.12 55158.38 88888.00 2009-10-22 02:56:49.500 295 12584.73 28.10 55158.40 88888.00 2009-10-22 02:56:49.625 295 12584.80 28.10 55158.38 88888.00 2009-10-22 02:56:49.750 295 12584.83 28.10 55158.38 88888.00 2009-10-22 02:56:49.875 295 12584.80 28.07 55158.40 88888.00 2009-10-22 02:56:50.000 295 12584.80 28.07 55158.38 88888.00 2009-10-22 02:56:50.125 295 12584.77 28.07 55158.40 88888.00 2009-10-22 02:56:50.250 295 12584.70 28.07 55158.43 88888.00 2009-10-22 02:56:50.375 295 12584.75 28.07 55158.43 88888.00 2009-10-22 02:56:50.500 295 12584.77 28.07 55158.43 88888.00 2009-10-22 02:56:50.625 295 12584.77 28.07 55158.43 88888.00 2009-10-22 02:56:50.750 295 12584.85 28.07 55158.40 88888.00 2009-10-22 02:56:50.875 295 12584.83 28.07 55158.43 88888.00 2009-10-22 02:56:51.000 295 12584.80 28.07 55158.43 88888.00 2009-10-22 02:56:51.125 295 12584.80 28.05 55158.43 88888.00 2009-10-22 02:56:51.250 295 12584.85 28.02 55158.43 88888.00 2009-10-22 02:56:51.375 295 12584.90 28.02 55158.40 88888.00 2009-10-22 02:56:51.500 295 12584.83 28.07 55158.40 88888.00 2009-10-22 02:56:51.625 295 12584.83 28.07 55158.43 88888.00 2009-10-22 02:56:51.750 295 12584.77 28.05 55158.45 88888.00 2009-10-22 02:56:51.875 295 12584.75 28.05 55158.45 88888.00 2009-10-22 02:56:52.000 295 12584.77 28.05 55158.40 88888.00 2009-10-22 02:56:52.125 295 12584.83 28.07 55158.40 88888.00 2009-10-22 02:56:52.250 295 12584.83 28.02 55158.43 88888.00 2009-10-22 02:56:52.375 295 12584.85 28.05 55158.43 88888.00 2009-10-22 02:56:52.500 295 12584.83 28.05 55158.40 88888.00 2009-10-22 02:56:52.625 295 12584.80 28.02 55158.40 88888.00 2009-10-22 02:56:52.750 295 12584.85 28.02 55158.40 88888.00 2009-10-22 02:56:52.875 295 12584.85 28.05 55158.43 88888.00 2009-10-22 02:56:53.000 295 12584.80 28.02 55158.43 88888.00 2009-10-22 02:56:53.125 295 12584.80 28.02 55158.43 88888.00 2009-10-22 02:56:53.250 295 12584.77 28.02 55158.43 88888.00 2009-10-22 02:56:53.375 295 12584.80 28.05 55158.43 88888.00 2009-10-22 02:56:53.500 295 12584.80 28.02 55158.45 88888.00 2009-10-22 02:56:53.625 295 12584.80 28.02 55158.43 88888.00 2009-10-22 02:56:53.750 295 12584.83 28.05 55158.45 88888.00 2009-10-22 02:56:53.875 295 12584.85 28.02 55158.43 88888.00 2009-10-22 02:56:54.000 295 12584.90 28.02 55158.40 88888.00 2009-10-22 02:56:54.125 295 12584.92 28.02 55158.43 88888.00 2009-10-22 02:56:54.250 295 12584.88 28.00 55158.45 88888.00 2009-10-22 02:56:54.375 295 12584.85 28.00 55158.45 88888.00 2009-10-22 02:56:54.500 295 12584.83 28.00 55158.45 88888.00 2009-10-22 02:56:54.625 295 12584.83 28.02 55158.45 88888.00 2009-10-22 02:56:54.750 295 12584.88 28.02 55158.45 88888.00 2009-10-22 02:56:54.875 295 12584.90 28.00 55158.45 88888.00 2009-10-22 02:56:55.000 295 12584.88 28.00 55158.43 88888.00 2009-10-22 02:56:55.125 295 12584.83 28.00 55158.47 88888.00 2009-10-22 02:56:55.250 295 12584.80 28.00 55158.45 88888.00 2009-10-22 02:56:55.375 295 12584.85 28.00 55158.45 88888.00 2009-10-22 02:56:55.500 295 12584.83 28.00 55158.45 88888.00 2009-10-22 02:56:55.625 295 12584.85 28.00 55158.45 88888.00 2009-10-22 02:56:55.750 295 12584.90 28.00 55158.45 88888.00 2009-10-22 02:56:55.875 295 12584.88 28.00 55158.45 88888.00 2009-10-22 02:56:56.000 295 12584.85 28.00 55158.45 88888.00 2009-10-22 02:56:56.125 295 12584.80 28.00 55158.43 88888.00 2009-10-22 02:56:56.250 295 12584.77 27.98 55158.45 88888.00 2009-10-22 02:56:56.375 295 12584.88 28.00 55158.43 88888.00 2009-10-22 02:56:56.500 295 12584.90 28.00 55158.43 88888.00 2009-10-22 02:56:56.625 295 12584.90 27.98 55158.45 88888.00 2009-10-22 02:56:56.750 295 12584.88 28.00 55158.45 88888.00 2009-10-22 02:56:56.875 295 12584.83 27.95 55158.45 88888.00 2009-10-22 02:56:57.000 295 12584.85 27.98 55158.47 88888.00 2009-10-22 02:56:57.125 295 12584.85 27.95 55158.47 88888.00 2009-10-22 02:56:57.250 295 12584.77 27.95 55158.47 88888.00 2009-10-22 02:56:57.375 295 12584.90 27.98 55158.45 88888.00 2009-10-22 02:56:57.500 295 12585.02 27.98 55158.45 88888.00 2009-10-22 02:56:57.625 295 12585.00 27.98 55158.47 88888.00 2009-10-22 02:56:57.750 295 12584.98 27.98 55158.45 88888.00 2009-10-22 02:56:57.875 295 12584.98 27.95 55158.45 88888.00 2009-10-22 02:56:58.000 295 12584.98 27.95 55158.45 88888.00 2009-10-22 02:56:58.125 295 12585.00 27.95 55158.47 88888.00 2009-10-22 02:56:58.250 295 12584.98 27.90 55158.45 88888.00 2009-10-22 02:56:58.375 295 12584.98 27.93 55158.45 88888.00 2009-10-22 02:56:58.500 295 12584.95 27.93 55158.43 88888.00 2009-10-22 02:56:58.625 295 12584.92 27.93 55158.45 88888.00 2009-10-22 02:56:58.750 295 12584.90 27.93 55158.45 88888.00 2009-10-22 02:56:58.875 295 12584.90 27.93 55158.47 88888.00 2009-10-22 02:56:59.000 295 12584.85 27.93 55158.45 88888.00 2009-10-22 02:56:59.125 295 12584.80 27.93 55158.47 88888.00 2009-10-22 02:56:59.250 295 12584.83 27.93 55158.47 88888.00 2009-10-22 02:56:59.375 295 12584.92 27.93 55158.47 88888.00 2009-10-22 02:56:59.500 295 12584.90 27.93 55158.45 88888.00 2009-10-22 02:56:59.625 295 12584.85 27.90 55158.47 88888.00 2009-10-22 02:56:59.750 295 12584.83 27.93 55158.47 88888.00 2009-10-22 02:56:59.875 295 12584.85 27.90 55158.50 88888.00 2009-10-22 02:57:00.000 295 12584.85 27.90 55158.50 88888.00 2009-10-22 02:57:00.125 295 12584.83 27.90 55158.50 88888.00 2009-10-22 02:57:00.250 295 12584.85 27.90 55158.50 88888.00 2009-10-22 02:57:00.375 295 12584.92 27.90 55158.50 88888.00 2009-10-22 02:57:00.500 295 12584.90 27.93 55158.47 88888.00 2009-10-22 02:57:00.625 295 12584.83 27.90 55158.50 88888.00 2009-10-22 02:57:00.750 295 12584.85 27.93 55158.50 88888.00 2009-10-22 02:57:00.875 295 12584.90 27.93 55158.50 88888.00 2009-10-22 02:57:01.000 295 12584.90 27.93 55158.47 88888.00 2009-10-22 02:57:01.125 295 12584.90 27.90 55158.47 88888.00 2009-10-22 02:57:01.250 295 12584.85 27.90 55158.50 88888.00 2009-10-22 02:57:01.375 295 12584.88 27.90 55158.47 88888.00 2009-10-22 02:57:01.500 295 12584.90 27.90 55158.50 88888.00 2009-10-22 02:57:01.625 295 12584.88 27.88 55158.50 88888.00 2009-10-22 02:57:01.750 295 12584.85 27.88 55158.50 88888.00 2009-10-22 02:57:01.875 295 12584.85 27.90 55158.50 88888.00 2009-10-22 02:57:02.000 295 12584.88 27.90 55158.47 88888.00 2009-10-22 02:57:02.125 295 12584.85 27.90 55158.47 88888.00 2009-10-22 02:57:02.250 295 12584.85 27.88 55158.47 88888.00 2009-10-22 02:57:02.375 295 12584.90 27.88 55158.47 88888.00 2009-10-22 02:57:02.500 295 12584.92 27.88 55158.47 88888.00 2009-10-22 02:57:02.625 295 12584.85 27.88 55158.50 88888.00 2009-10-22 02:57:02.750 295 12584.90 27.88 55158.53 88888.00 2009-10-22 02:57:02.875 295 12584.92 27.88 55158.50 88888.00 2009-10-22 02:57:03.000 295 12584.88 27.88 55158.47 88888.00 2009-10-22 02:57:03.125 295 12584.85 27.88 55158.50 88888.00 2009-10-22 02:57:03.250 295 12584.80 27.85 55158.53 88888.00 2009-10-22 02:57:03.375 295 12584.83 27.85 55158.50 88888.00 2009-10-22 02:57:03.500 295 12584.88 27.88 55158.50 88888.00 2009-10-22 02:57:03.625 295 12584.98 27.88 55158.50 88888.00 2009-10-22 02:57:03.750 295 12584.95 27.88 55158.50 88888.00 2009-10-22 02:57:03.875 295 12584.95 27.88 55158.50 88888.00 2009-10-22 02:57:04.000 295 12584.98 27.88 55158.47 88888.00 2009-10-22 02:57:04.125 295 12585.00 27.90 55158.50 88888.00 2009-10-22 02:57:04.250 295 12584.98 27.85 55158.50 88888.00 2009-10-22 02:57:04.375 295 12584.98 27.88 55158.47 88888.00 2009-10-22 02:57:04.500 295 12584.90 27.88 55158.50 88888.00 2009-10-22 02:57:04.625 295 12584.88 27.88 55158.50 88888.00 2009-10-22 02:57:04.750 295 12584.90 27.88 55158.50 88888.00 2009-10-22 02:57:04.875 295 12584.85 27.88 55158.50 88888.00 2009-10-22 02:57:05.000 295 12584.88 27.85 55158.53 88888.00 2009-10-22 02:57:05.125 295 12584.90 27.85 55158.55 88888.00 2009-10-22 02:57:05.250 295 12584.80 27.82 55158.55 88888.00 2009-10-22 02:57:05.375 295 12584.90 27.82 55158.53 88888.00 2009-10-22 02:57:05.500 295 12584.88 27.85 55158.53 88888.00 2009-10-22 02:57:05.625 295 12584.90 27.85 55158.55 88888.00 2009-10-22 02:57:05.750 295 12584.88 27.85 55158.55 88888.00 2009-10-22 02:57:05.875 295 12584.90 27.85 55158.53 88888.00 2009-10-22 02:57:06.000 295 12584.88 27.85 55158.50 88888.00 2009-10-22 02:57:06.125 295 12584.88 27.88 55158.50 88888.00 2009-10-22 02:57:06.250 295 12584.83 27.85 55158.53 88888.00 2009-10-22 02:57:06.375 295 12584.85 27.85 55158.50 88888.00 2009-10-22 02:57:06.500 295 12584.85 27.85 55158.50 88888.00 2009-10-22 02:57:06.625 295 12584.85 27.88 55158.50 88888.00 2009-10-22 02:57:06.750 295 12584.85 27.85 55158.50 88888.00 2009-10-22 02:57:06.875 295 12584.90 27.85 55158.53 88888.00 2009-10-22 02:57:07.000 295 12584.98 27.85 55158.53 88888.00 2009-10-22 02:57:07.125 295 12584.98 27.85 55158.53 88888.00 2009-10-22 02:57:07.250 295 12584.95 27.82 55158.53 88888.00 2009-10-22 02:57:07.375 295 12584.92 27.82 55158.53 88888.00 2009-10-22 02:57:07.500 295 12584.92 27.82 55158.53 88888.00 2009-10-22 02:57:07.625 295 12584.88 27.82 55158.55 88888.00 2009-10-22 02:57:07.750 295 12584.88 27.80 55158.55 88888.00 2009-10-22 02:57:07.875 295 12584.88 27.82 55158.55 88888.00 2009-10-22 02:57:08.000 295 12584.88 27.80 55158.55 88888.00 2009-10-22 02:57:08.125 295 12584.85 27.82 55158.57 88888.00 2009-10-22 02:57:08.250 295 12584.85 27.77 55158.55 88888.00 2009-10-22 02:57:08.375 295 12584.83 27.80 55158.55 88888.00 2009-10-22 02:57:08.500 295 12584.80 27.80 55158.55 88888.00 2009-10-22 02:57:08.625 295 12584.83 27.80 55158.57 88888.00 2009-10-22 02:57:08.750 295 12584.88 27.80 55158.57 88888.00 2009-10-22 02:57:08.875 295 12584.90 27.80 55158.57 88888.00 2009-10-22 02:57:09.000 295 12584.88 27.82 55158.55 88888.00 2009-10-22 02:57:09.125 295 12584.85 27.80 55158.55 88888.00 2009-10-22 02:57:09.250 295 12584.85 27.80 55158.57 88888.00 2009-10-22 02:57:09.375 295 12584.83 27.80 55158.57 88888.00 2009-10-22 02:57:09.500 295 12584.83 27.80 55158.55 88888.00 2009-10-22 02:57:09.625 295 12584.83 27.77 55158.57 88888.00 2009-10-22 02:57:09.750 295 12584.85 27.80 55158.55 88888.00 2009-10-22 02:57:09.875 295 12584.80 27.80 55158.55 88888.00 2009-10-22 02:57:10.000 295 12584.83 27.75 55158.53 88888.00 2009-10-22 02:57:10.125 295 12584.85 27.75 55158.57 88888.00 2009-10-22 02:57:10.250 295 12584.85 27.73 55158.57 88888.00 2009-10-22 02:57:10.375 295 12584.92 27.75 55158.57 88888.00 2009-10-22 02:57:10.500 295 12584.92 27.77 55158.57 88888.00 2009-10-22 02:57:10.625 295 12584.92 27.77 55158.60 88888.00 2009-10-22 02:57:10.750 295 12584.92 27.75 55158.60 88888.00 2009-10-22 02:57:10.875 295 12584.90 27.75 55158.60 88888.00 2009-10-22 02:57:11.000 295 12584.88 27.77 55158.57 88888.00 2009-10-22 02:57:11.125 295 12584.90 27.75 55158.60 88888.00 2009-10-22 02:57:11.250 295 12584.92 27.73 55158.57 88888.00 2009-10-22 02:57:11.375 295 12584.92 27.73 55158.57 88888.00 2009-10-22 02:57:11.500 295 12584.90 27.73 55158.57 88888.00 2009-10-22 02:57:11.625 295 12584.90 27.75 55158.60 88888.00 2009-10-22 02:57:11.750 295 12584.88 27.70 55158.62 88888.00 2009-10-22 02:57:11.875 295 12584.92 27.70 55158.62 88888.00 2009-10-22 02:57:12.000 295 12584.95 27.73 55158.62 88888.00 2009-10-22 02:57:12.125 295 12584.95 27.73 55158.60 88888.00 2009-10-22 02:57:12.250 295 12584.85 27.73 55158.62 88888.00 2009-10-22 02:57:12.375 295 12584.85 27.73 55158.65 88888.00 2009-10-22 02:57:12.500 295 12584.83 27.73 55158.62 88888.00 2009-10-22 02:57:12.625 295 12584.85 27.73 55158.60 88888.00 2009-10-22 02:57:12.750 295 12584.85 27.73 55158.60 88888.00 2009-10-22 02:57:12.875 295 12584.85 27.73 55158.60 88888.00 2009-10-22 02:57:13.000 295 12584.85 27.70 55158.62 88888.00 2009-10-22 02:57:13.125 295 12584.95 27.73 55158.62 88888.00 2009-10-22 02:57:13.250 295 12584.88 27.73 55158.62 88888.00 2009-10-22 02:57:13.375 295 12584.92 27.73 55158.60 88888.00 2009-10-22 02:57:13.500 295 12584.95 27.73 55158.60 88888.00 2009-10-22 02:57:13.625 295 12584.98 27.73 55158.60 88888.00 2009-10-22 02:57:13.750 295 12584.95 27.73 55158.60 88888.00 2009-10-22 02:57:13.875 295 12584.98 27.73 55158.62 88888.00 2009-10-22 02:57:14.000 295 12585.02 27.73 55158.62 88888.00 2009-10-22 02:57:14.125 295 12585.00 27.73 55158.62 88888.00 2009-10-22 02:57:14.250 295 12584.98 27.73 55158.62 88888.00 2009-10-22 02:57:14.375 295 12585.02 27.73 55158.60 88888.00 2009-10-22 02:57:14.500 295 12584.90 27.73 55158.62 88888.00 2009-10-22 02:57:14.625 295 12584.90 27.73 55158.60 88888.00 2009-10-22 02:57:14.750 295 12584.98 27.73 55158.57 88888.00 2009-10-22 02:57:14.875 295 12585.02 27.70 55158.57 88888.00 2009-10-22 02:57:15.000 295 12585.00 27.70 55158.57 88888.00 2009-10-22 02:57:15.125 295 12585.00 27.70 55158.60 88888.00 2009-10-22 02:57:15.250 295 12584.92 27.70 55158.60 88888.00 2009-10-22 02:57:15.375 295 12584.95 27.70 55158.57 88888.00 2009-10-22 02:57:15.500 295 12584.92 27.68 55158.57 88888.00 2009-10-22 02:57:15.625 295 12584.92 27.70 55158.60 88888.00 2009-10-22 02:57:15.750 295 12584.92 27.70 55158.60 88888.00 2009-10-22 02:57:15.875 295 12584.92 27.68 55158.60 88888.00 2009-10-22 02:57:16.000 295 12584.95 27.62 55158.60 88888.00 2009-10-22 02:57:16.125 295 12584.92 27.65 55158.60 88888.00 2009-10-22 02:57:16.250 295 12584.90 27.68 55158.60 88888.00 2009-10-22 02:57:16.375 295 12585.02 27.70 55158.60 88888.00 2009-10-22 02:57:16.500 295 12585.02 27.68 55158.62 88888.00 2009-10-22 02:57:16.625 295 12584.98 27.65 55158.60 88888.00 2009-10-22 02:57:16.750 295 12584.95 27.65 55158.62 88888.00 2009-10-22 02:57:16.875 295 12585.00 27.65 55158.60 88888.00 2009-10-22 02:57:17.000 295 12585.00 27.68 55158.62 88888.00 2009-10-22 02:57:17.125 295 12584.98 27.68 55158.65 88888.00 2009-10-22 02:57:17.250 295 12584.95 27.62 55158.65 88888.00 2009-10-22 02:57:17.375 295 12584.95 27.65 55158.65 88888.00 2009-10-22 02:57:17.500 295 12584.92 27.65 55158.62 88888.00 2009-10-22 02:57:17.625 295 12584.95 27.68 55158.62 88888.00 2009-10-22 02:57:17.750 295 12585.02 27.65 55158.60 88888.00 2009-10-22 02:57:17.875 295 12585.00 27.65 55158.60 88888.00 2009-10-22 02:57:18.000 295 12584.95 27.65 55158.60 88888.00 2009-10-22 02:57:18.125 295 12584.92 27.65 55158.62 88888.00 2009-10-22 02:57:18.250 295 12584.90 27.62 55158.60 88888.00 2009-10-22 02:57:18.375 295 12584.98 27.62 55158.62 88888.00 2009-10-22 02:57:18.500 295 12584.95 27.68 55158.62 88888.00 2009-10-22 02:57:18.625 295 12584.95 27.65 55158.62 88888.00 2009-10-22 02:57:18.750 295 12585.00 27.62 55158.62 88888.00 2009-10-22 02:57:18.875 295 12585.05 27.62 55158.65 88888.00 2009-10-22 02:57:19.000 295 12585.02 27.62 55158.65 88888.00 2009-10-22 02:57:19.125 295 12585.02 27.62 55158.65 88888.00 2009-10-22 02:57:19.250 295 12585.00 27.62 55158.68 88888.00 2009-10-22 02:57:19.375 295 12585.05 27.62 55158.70 88888.00 2009-10-22 02:57:19.500 295 12585.02 27.62 55158.70 88888.00 2009-10-22 02:57:19.625 295 12585.02 27.62 55158.70 88888.00 2009-10-22 02:57:19.750 295 12585.02 27.62 55158.65 88888.00 2009-10-22 02:57:19.875 295 12585.00 27.60 55158.65 88888.00 2009-10-22 02:57:20.000 295 12584.95 27.60 55158.68 88888.00 2009-10-22 02:57:20.125 295 12585.00 27.60 55158.70 88888.00 2009-10-22 02:57:20.250 295 12585.08 27.60 55158.65 88888.00 2009-10-22 02:57:20.375 295 12585.08 27.60 55158.68 88888.00 2009-10-22 02:57:20.500 295 12585.02 27.57 55158.65 88888.00 2009-10-22 02:57:20.625 295 12584.90 27.57 55158.65 88888.00 2009-10-22 02:57:20.750 295 12584.95 27.57 55158.68 88888.00 2009-10-22 02:57:20.875 295 12584.98 27.57 55158.65 88888.00 2009-10-22 02:57:21.000 295 12584.98 27.57 55158.68 88888.00 2009-10-22 02:57:21.125 295 12585.00 27.57 55158.68 88888.00 2009-10-22 02:57:21.250 295 12585.05 27.57 55158.70 88888.00 2009-10-22 02:57:21.375 295 12585.08 27.55 55158.68 88888.00 2009-10-22 02:57:21.500 295 12585.00 27.55 55158.65 88888.00 2009-10-22 02:57:21.625 295 12584.92 27.60 55158.68 88888.00 2009-10-22 02:57:21.750 295 12584.88 27.57 55158.68 88888.00 2009-10-22 02:57:21.875 295 12584.88 27.57 55158.65 88888.00 2009-10-22 02:57:22.000 295 12584.92 27.55 55158.65 88888.00 2009-10-22 02:57:22.125 295 12584.90 27.57 55158.70 88888.00 2009-10-22 02:57:22.250 295 12584.88 27.52 55158.70 88888.00 2009-10-22 02:57:22.375 295 12584.85 27.52 55158.70 88888.00 2009-10-22 02:57:22.500 295 12584.85 27.55 55158.68 88888.00 2009-10-22 02:57:22.625 295 12584.92 27.55 55158.70 88888.00 2009-10-22 02:57:22.750 295 12584.98 27.57 55158.70 88888.00 2009-10-22 02:57:22.875 295 12584.98 27.57 55158.70 88888.00 2009-10-22 02:57:23.000 295 12584.98 27.57 55158.70 88888.00 2009-10-22 02:57:23.125 295 12585.00 27.57 55158.72 88888.00 2009-10-22 02:57:23.250 295 12584.90 27.55 55158.72 88888.00 2009-10-22 02:57:23.375 295 12584.92 27.55 55158.70 88888.00 2009-10-22 02:57:23.500 295 12584.90 27.57 55158.70 88888.00 2009-10-22 02:57:23.625 295 12584.90 27.57 55158.70 88888.00 2009-10-22 02:57:23.750 295 12584.88 27.57 55158.68 88888.00 2009-10-22 02:57:23.875 295 12584.92 27.55 55158.68 88888.00 2009-10-22 02:57:24.000 295 12584.88 27.55 55158.68 88888.00 2009-10-22 02:57:24.125 295 12584.88 27.52 55158.70 88888.00 2009-10-22 02:57:24.250 295 12584.85 27.52 55158.70 88888.00 2009-10-22 02:57:24.375 295 12584.90 27.55 55158.70 88888.00 2009-10-22 02:57:24.500 295 12584.92 27.52 55158.72 88888.00 2009-10-22 02:57:24.625 295 12584.90 27.55 55158.72 88888.00 2009-10-22 02:57:24.750 295 12584.92 27.52 55158.75 88888.00 2009-10-22 02:57:24.875 295 12584.92 27.55 55158.70 88888.00 2009-10-22 02:57:25.000 295 12584.95 27.52 55158.68 88888.00 2009-10-22 02:57:25.125 295 12584.92 27.50 55158.68 88888.00 2009-10-22 02:57:25.250 295 12584.90 27.50 55158.70 88888.00 2009-10-22 02:57:25.375 295 12584.92 27.55 55158.68 88888.00 2009-10-22 02:57:25.500 295 12584.98 27.55 55158.70 88888.00 2009-10-22 02:57:25.625 295 12584.98 27.52 55158.72 88888.00 2009-10-22 02:57:25.750 295 12585.00 27.52 55158.72 88888.00 2009-10-22 02:57:25.875 295 12585.02 27.52 55158.72 88888.00 2009-10-22 02:57:26.000 295 12585.05 27.50 55158.70 88888.00 2009-10-22 02:57:26.125 295 12584.98 27.50 55158.70 88888.00 2009-10-22 02:57:26.250 295 12584.90 27.48 55158.72 88888.00 2009-10-22 02:57:26.375 295 12584.95 27.50 55158.72 88888.00 2009-10-22 02:57:26.500 295 12585.00 27.50 55158.72 88888.00 2009-10-22 02:57:26.625 295 12585.00 27.55 55158.72 88888.00 2009-10-22 02:57:26.750 295 12585.00 27.50 55158.72 88888.00 2009-10-22 02:57:26.875 295 12584.98 27.50 55158.72 88888.00 2009-10-22 02:57:27.000 295 12584.90 27.50 55158.70 88888.00 2009-10-22 02:57:27.125 295 12584.85 27.50 55158.70 88888.00 2009-10-22 02:57:27.250 295 12584.88 27.50 55158.70 88888.00 2009-10-22 02:57:27.375 295 12584.98 27.50 55158.68 88888.00 2009-10-22 02:57:27.500 295 12584.95 27.50 55158.70 88888.00 2009-10-22 02:57:27.625 295 12584.92 27.52 55158.72 88888.00 2009-10-22 02:57:27.750 295 12584.90 27.50 55158.75 88888.00 2009-10-22 02:57:27.875 295 12584.85 27.50 55158.78 88888.00 2009-10-22 02:57:28.000 295 12584.88 27.50 55158.75 88888.00 2009-10-22 02:57:28.125 295 12584.95 27.48 55158.78 88888.00 2009-10-22 02:57:28.250 295 12584.92 27.48 55158.75 88888.00 2009-10-22 02:57:28.375 295 12584.90 27.48 55158.72 88888.00 2009-10-22 02:57:28.500 295 12584.95 27.50 55158.72 88888.00 2009-10-22 02:57:28.625 295 12585.00 27.50 55158.80 88888.00 2009-10-22 02:57:28.750 295 12584.95 27.50 55158.78 88888.00 2009-10-22 02:57:28.875 295 12584.90 27.48 55158.78 88888.00 2009-10-22 02:57:29.000 295 12584.90 27.48 55158.75 88888.00 2009-10-22 02:57:29.125 295 12584.95 27.45 55158.75 88888.00 2009-10-22 02:57:29.250 295 12584.88 27.45 55158.75 88888.00 2009-10-22 02:57:29.375 295 12584.90 27.45 55158.78 88888.00 2009-10-22 02:57:29.500 295 12584.90 27.45 55158.78 88888.00 2009-10-22 02:57:29.625 295 12584.85 27.45 55158.78 88888.00 2009-10-22 02:57:29.750 295 12584.83 27.45 55158.75 88888.00 2009-10-22 02:57:29.875 295 12584.83 27.45 55158.75 88888.00 2009-10-22 02:57:30.000 295 12584.85 27.43 55158.78 88888.00 2009-10-22 02:57:30.125 295 12584.88 27.43 55158.78 88888.00 2009-10-22 02:57:30.250 295 12584.88 27.40 55158.80 88888.00 2009-10-22 02:57:30.375 295 12584.90 27.40 55158.78 88888.00 2009-10-22 02:57:30.500 295 12584.95 27.43 55158.75 88888.00 2009-10-22 02:57:30.625 295 12584.98 27.43 55158.75 88888.00 2009-10-22 02:57:30.750 295 12584.98 27.43 55158.78 88888.00 2009-10-22 02:57:30.875 295 12584.90 27.43 55158.78 88888.00 2009-10-22 02:57:31.000 295 12584.85 27.40 55158.80 88888.00 2009-10-22 02:57:31.125 295 12584.83 27.43 55158.80 88888.00 2009-10-22 02:57:31.250 295 12584.88 27.40 55158.78 88888.00 2009-10-22 02:57:31.375 295 12584.98 27.43 55158.78 88888.00 2009-10-22 02:57:31.500 295 12585.00 27.43 55158.78 88888.00 2009-10-22 02:57:31.625 295 12584.98 27.40 55158.78 88888.00 2009-10-22 02:57:31.750 295 12584.95 27.38 55158.78 88888.00 2009-10-22 02:57:31.875 295 12585.00 27.40 55158.75 88888.00 2009-10-22 02:57:32.000 295 12585.00 27.40 55158.78 88888.00 2009-10-22 02:57:32.125 295 12584.95 27.40 55158.80 88888.00 2009-10-22 02:57:32.250 295 12584.85 27.38 55158.85 88888.00 2009-10-22 02:57:32.375 295 12584.92 27.40 55158.82 88888.00 2009-10-22 02:57:32.500 295 12584.90 27.40 55158.85 88888.00 2009-10-22 02:57:32.625 295 12584.88 27.40 55158.82 88888.00 2009-10-22 02:57:32.750 295 12584.85 27.40 55158.80 88888.00 2009-10-22 02:57:32.875 295 12584.77 27.35 55158.82 88888.00 2009-10-22 02:57:33.000 295 12584.80 27.40 55158.80 88888.00 2009-10-22 02:57:33.125 295 12584.85 27.43 55158.80 88888.00 2009-10-22 02:57:33.250 295 12584.85 27.38 55158.82 88888.00 2009-10-22 02:57:33.375 295 12584.85 27.40 55158.80 88888.00 2009-10-22 02:57:33.500 295 12584.83 27.40 55158.80 88888.00 2009-10-22 02:57:33.625 295 12584.80 27.40 55158.82 88888.00 2009-10-22 02:57:33.750 295 12584.83 27.43 55158.85 88888.00 2009-10-22 02:57:33.875 295 12584.83 27.43 55158.85 88888.00 2009-10-22 02:57:34.000 295 12584.80 27.38 55158.85 88888.00 2009-10-22 02:57:34.125 295 12584.80 27.38 55158.88 88888.00 2009-10-22 02:57:34.250 295 12584.75 27.35 55158.93 88888.00 2009-10-22 02:57:34.375 295 12584.75 27.38 55158.90 88888.00 2009-10-22 02:57:34.500 295 12584.80 27.38 55158.88 88888.00 2009-10-22 02:57:34.625 295 12584.80 27.38 55158.85 88888.00 2009-10-22 02:57:34.750 295 12584.83 27.38 55158.85 88888.00 2009-10-22 02:57:34.875 295 12584.85 27.38 55158.88 88888.00 2009-10-22 02:57:35.000 295 12584.88 27.35 55158.85 88888.00 2009-10-22 02:57:35.125 295 12584.88 27.38 55158.82 88888.00 2009-10-22 02:57:35.250 295 12584.83 27.38 55158.82 88888.00 2009-10-22 02:57:35.375 295 12584.85 27.38 55158.85 88888.00 2009-10-22 02:57:35.500 295 12584.85 27.35 55158.85 88888.00 2009-10-22 02:57:35.625 295 12584.85 27.38 55158.85 88888.00 2009-10-22 02:57:35.750 295 12584.88 27.38 55158.85 88888.00 2009-10-22 02:57:35.875 295 12584.90 27.35 55158.85 88888.00 2009-10-22 02:57:36.000 295 12584.88 27.35 55158.85 88888.00 2009-10-22 02:57:36.125 295 12584.80 27.35 55158.88 88888.00 2009-10-22 02:57:36.250 295 12584.75 27.32 55158.88 88888.00 2009-10-22 02:57:36.375 295 12584.77 27.35 55158.88 88888.00 2009-10-22 02:57:36.500 295 12584.77 27.32 55158.88 88888.00 2009-10-22 02:57:36.625 295 12584.75 27.32 55158.85 88888.00 2009-10-22 02:57:36.750 295 12584.80 27.32 55158.82 88888.00 2009-10-22 02:57:36.875 295 12584.80 27.35 55158.82 88888.00 2009-10-22 02:57:37.000 295 12584.83 27.35 55158.82 88888.00 2009-10-22 02:57:37.125 295 12584.85 27.35 55158.85 88888.00 2009-10-22 02:57:37.250 295 12584.88 27.35 55158.90 88888.00 2009-10-22 02:57:37.375 295 12584.88 27.35 55158.90 88888.00 2009-10-22 02:57:37.500 295 12584.80 27.32 55158.90 88888.00 2009-10-22 02:57:37.625 295 12584.75 27.35 55158.85 88888.00 2009-10-22 02:57:37.750 295 12584.75 27.32 55158.85 88888.00 2009-10-22 02:57:37.875 295 12584.73 27.35 55158.85 88888.00 2009-10-22 02:57:38.000 295 12584.70 27.35 55158.82 88888.00 2009-10-22 02:57:38.125 295 12584.73 27.32 55158.82 88888.00 2009-10-22 02:57:38.250 295 12584.73 27.30 55158.85 88888.00 2009-10-22 02:57:38.375 295 12584.73 27.32 55158.82 88888.00 2009-10-22 02:57:38.500 295 12584.65 27.32 55158.85 88888.00 2009-10-22 02:57:38.625 295 12584.73 27.35 55158.90 88888.00 2009-10-22 02:57:38.750 295 12584.75 27.35 55158.88 88888.00 2009-10-22 02:57:38.875 295 12584.73 27.35 55158.88 88888.00 2009-10-22 02:57:39.000 295 12584.67 27.35 55158.82 88888.00 2009-10-22 02:57:39.125 295 12584.70 27.32 55158.82 88888.00 2009-10-22 02:57:39.250 295 12584.73 27.32 55158.85 88888.00 2009-10-22 02:57:39.375 295 12584.77 27.35 55158.85 88888.00 2009-10-22 02:57:39.500 295 12584.83 27.32 55158.85 88888.00 2009-10-22 02:57:39.625 295 12584.83 27.32 55158.85 88888.00 2009-10-22 02:57:39.750 295 12584.77 27.35 55158.88 88888.00 2009-10-22 02:57:39.875 295 12584.70 27.32 55158.88 88888.00 2009-10-22 02:57:40.000 295 12584.70 27.32 55158.88 88888.00 2009-10-22 02:57:40.125 295 12584.77 27.32 55158.90 88888.00 2009-10-22 02:57:40.250 295 12584.73 27.30 55158.88 88888.00 2009-10-22 02:57:40.375 295 12584.70 27.35 55158.90 88888.00 2009-10-22 02:57:40.500 295 12584.67 27.35 55158.90 88888.00 2009-10-22 02:57:40.625 295 12584.62 27.35 55158.90 88888.00 2009-10-22 02:57:40.750 295 12584.60 27.35 55158.93 88888.00 2009-10-22 02:57:40.875 295 12584.67 27.32 55158.93 88888.00 2009-10-22 02:57:41.000 295 12584.70 27.32 55158.88 88888.00 2009-10-22 02:57:41.125 295 12584.75 27.32 55158.85 88888.00 2009-10-22 02:57:41.250 295 12584.73 27.30 55158.85 88888.00 2009-10-22 02:57:41.375 295 12584.75 27.32 55158.82 88888.00 2009-10-22 02:57:41.500 295 12584.77 27.32 55158.85 88888.00 2009-10-22 02:57:41.625 295 12584.73 27.30 55158.88 88888.00 2009-10-22 02:57:41.750 295 12584.73 27.30 55158.85 88888.00 2009-10-22 02:57:41.875 295 12584.75 27.30 55158.85 88888.00 2009-10-22 02:57:42.000 295 12584.73 27.32 55158.85 88888.00 2009-10-22 02:57:42.125 295 12584.67 27.30 55158.88 88888.00 2009-10-22 02:57:42.250 295 12584.62 27.25 55158.88 88888.00 2009-10-22 02:57:42.375 295 12584.67 27.25 55158.88 88888.00 2009-10-22 02:57:42.500 295 12584.67 27.30 55158.90 88888.00 2009-10-22 02:57:42.625 295 12584.67 27.30 55158.93 88888.00 2009-10-22 02:57:42.750 295 12584.67 27.30 55158.93 88888.00 2009-10-22 02:57:42.875 295 12584.73 27.30 55158.90 88888.00 2009-10-22 02:57:43.000 295 12584.70 27.30 55158.93 88888.00 2009-10-22 02:57:43.125 295 12584.70 27.30 55158.93 88888.00 2009-10-22 02:57:43.250 295 12584.67 27.30 55158.90 88888.00 2009-10-22 02:57:43.375 295 12584.75 27.32 55158.88 88888.00 2009-10-22 02:57:43.500 295 12584.73 27.30 55158.90 88888.00 2009-10-22 02:57:43.625 295 12584.70 27.32 55158.90 88888.00 2009-10-22 02:57:43.750 295 12584.67 27.32 55158.90 88888.00 2009-10-22 02:57:43.875 295 12584.65 27.30 55158.90 88888.00 2009-10-22 02:57:44.000 295 12584.70 27.32 55158.90 88888.00 2009-10-22 02:57:44.125 295 12584.75 27.32 55158.93 88888.00 2009-10-22 02:57:44.250 295 12584.73 27.30 55158.90 88888.00 2009-10-22 02:57:44.375 295 12584.70 27.30 55158.88 88888.00 2009-10-22 02:57:44.500 295 12584.62 27.30 55158.85 88888.00 2009-10-22 02:57:44.625 295 12584.62 27.30 55158.88 88888.00 2009-10-22 02:57:44.750 295 12584.65 27.30 55158.88 88888.00 2009-10-22 02:57:44.875 295 12584.67 27.27 55158.90 88888.00 2009-10-22 02:57:45.000 295 12584.65 27.27 55158.88 88888.00 2009-10-22 02:57:45.125 295 12584.65 27.30 55158.88 88888.00 2009-10-22 02:57:45.250 295 12584.60 27.30 55158.90 88888.00 2009-10-22 02:57:45.375 295 12584.67 27.30 55158.90 88888.00 2009-10-22 02:57:45.500 295 12584.70 27.30 55158.90 88888.00 2009-10-22 02:57:45.625 295 12584.73 27.30 55158.88 88888.00 2009-10-22 02:57:45.750 295 12584.73 27.30 55158.88 88888.00 2009-10-22 02:57:45.875 295 12584.73 27.30 55158.88 88888.00 2009-10-22 02:57:46.000 295 12584.73 27.30 55158.90 88888.00 2009-10-22 02:57:46.125 295 12584.73 27.30 55158.88 88888.00 2009-10-22 02:57:46.250 295 12584.65 27.27 55158.88 88888.00 2009-10-22 02:57:46.375 295 12584.65 27.27 55158.88 88888.00 2009-10-22 02:57:46.500 295 12584.65 27.30 55158.90 88888.00 2009-10-22 02:57:46.625 295 12584.62 27.27 55158.93 88888.00 2009-10-22 02:57:46.750 295 12584.62 27.27 55158.93 88888.00 2009-10-22 02:57:46.875 295 12584.60 27.27 55158.90 88888.00 2009-10-22 02:57:47.000 295 12584.67 27.27 55158.90 88888.00 2009-10-22 02:57:47.125 295 12584.67 27.25 55158.88 88888.00 2009-10-22 02:57:47.250 295 12584.60 27.25 55158.90 88888.00 2009-10-22 02:57:47.375 295 12584.62 27.25 55158.90 88888.00 2009-10-22 02:57:47.500 295 12584.58 27.25 55158.90 88888.00 2009-10-22 02:57:47.625 295 12584.60 27.25 55158.90 88888.00 2009-10-22 02:57:47.750 295 12584.65 27.25 55158.90 88888.00 2009-10-22 02:57:47.875 295 12584.65 27.25 55158.93 88888.00 2009-10-22 02:57:48.000 295 12584.67 27.27 55158.90 88888.00 2009-10-22 02:57:48.125 295 12584.67 27.27 55158.93 88888.00 2009-10-22 02:57:48.250 295 12584.65 27.30 55158.93 88888.00 2009-10-22 02:57:48.375 295 12584.70 27.30 55158.90 88888.00 2009-10-22 02:57:48.500 295 12584.65 27.27 55158.93 88888.00 2009-10-22 02:57:48.625 295 12584.62 27.25 55158.93 88888.00 2009-10-22 02:57:48.750 295 12584.65 27.27 55158.88 88888.00 2009-10-22 02:57:48.875 295 12584.65 27.25 55158.93 88888.00 2009-10-22 02:57:49.000 295 12584.65 27.27 55158.90 88888.00 2009-10-22 02:57:49.125 295 12584.67 27.25 55158.93 88888.00 2009-10-22 02:57:49.250 295 12584.70 27.23 55158.90 88888.00 2009-10-22 02:57:49.375 295 12584.73 27.25 55158.90 88888.00 2009-10-22 02:57:49.500 295 12584.67 27.27 55158.93 88888.00 2009-10-22 02:57:49.625 295 12584.65 27.25 55158.93 88888.00 2009-10-22 02:57:49.750 295 12584.70 27.23 55158.93 88888.00 2009-10-22 02:57:49.875 295 12584.67 27.25 55158.93 88888.00 2009-10-22 02:57:50.000 295 12584.62 27.25 55158.93 88888.00 2009-10-22 02:57:50.125 295 12584.60 27.25 55158.97 88888.00 2009-10-22 02:57:50.250 295 12584.55 27.25 55158.97 88888.00 2009-10-22 02:57:50.375 295 12584.60 27.25 55158.97 88888.00 2009-10-22 02:57:50.500 295 12584.62 27.25 55158.93 88888.00 2009-10-22 02:57:50.625 295 12584.58 27.25 55158.95 88888.00 2009-10-22 02:57:50.750 295 12584.65 27.23 55158.93 88888.00 2009-10-22 02:57:50.875 295 12584.65 27.23 55158.93 88888.00 2009-10-22 02:57:51.000 295 12584.62 27.25 55158.93 88888.00 2009-10-22 02:57:51.125 295 12584.60 27.23 55158.95 88888.00 2009-10-22 02:57:51.250 295 12584.62 27.27 55158.95 88888.00 2009-10-22 02:57:51.375 295 12584.70 27.27 55158.95 88888.00 2009-10-22 02:57:51.500 295 12584.67 27.25 55158.93 88888.00 2009-10-22 02:57:51.625 295 12584.73 27.25 55158.95 88888.00 2009-10-22 02:57:51.750 295 12584.75 27.23 55158.93 88888.00 2009-10-22 02:57:51.875 295 12584.73 27.23 55158.93 88888.00 2009-10-22 02:57:52.000 295 12584.65 27.23 55158.93 88888.00 2009-10-22 02:57:52.125 295 12584.62 27.25 55158.95 88888.00 2009-10-22 02:57:52.250 295 12584.67 27.23 55158.95 88888.00 2009-10-22 02:57:52.375 295 12584.77 27.25 55158.95 88888.00 2009-10-22 02:57:52.500 295 12584.77 27.23 55158.95 88888.00 2009-10-22 02:57:52.625 295 12584.70 27.23 55158.93 88888.00 2009-10-22 02:57:52.750 295 12584.65 27.23 55158.95 88888.00 2009-10-22 02:57:52.875 295 12584.65 27.23 55158.95 88888.00 2009-10-22 02:57:53.000 295 12584.67 27.20 55158.90 88888.00 2009-10-22 02:57:53.125 295 12584.65 27.20 55158.88 88888.00 2009-10-22 02:57:53.250 295 12584.55 27.20 55158.88 88888.00 2009-10-22 02:57:53.375 295 12584.55 27.20 55158.90 88888.00 2009-10-22 02:57:53.500 295 12584.60 27.20 55158.90 88888.00 2009-10-22 02:57:53.625 295 12584.62 27.23 55158.95 88888.00 2009-10-22 02:57:53.750 295 12584.60 27.23 55158.93 88888.00 2009-10-22 02:57:53.875 295 12584.60 27.23 55158.93 88888.00 2009-10-22 02:57:54.000 295 12584.60 27.23 55158.93 88888.00 2009-10-22 02:57:54.125 295 12584.65 27.23 55158.95 88888.00 2009-10-22 02:57:54.250 295 12584.58 27.20 55158.95 88888.00 2009-10-22 02:57:54.375 295 12584.60 27.23 55158.95 88888.00 2009-10-22 02:57:54.500 295 12584.60 27.23 55158.95 88888.00 2009-10-22 02:57:54.625 295 12584.62 27.20 55158.95 88888.00 2009-10-22 02:57:54.750 295 12584.55 27.20 55158.95 88888.00 2009-10-22 02:57:54.875 295 12584.52 27.20 55158.97 88888.00 2009-10-22 02:57:55.000 295 12584.52 27.20 55158.97 88888.00 2009-10-22 02:57:55.125 295 12584.55 27.20 55158.97 88888.00 2009-10-22 02:57:55.250 295 12584.55 27.18 55158.95 88888.00 2009-10-22 02:57:55.375 295 12584.62 27.20 55158.93 88888.00 2009-10-22 02:57:55.500 295 12584.65 27.20 55158.93 88888.00 2009-10-22 02:57:55.625 295 12584.67 27.20 55158.93 88888.00 2009-10-22 02:57:55.750 295 12584.70 27.20 55158.93 88888.00 2009-10-22 02:57:55.875 295 12584.70 27.20 55158.95 88888.00 2009-10-22 02:57:56.000 295 12584.62 27.20 55158.97 88888.00 2009-10-22 02:57:56.125 295 12584.67 27.20 55158.95 88888.00 2009-10-22 02:57:56.250 295 12584.67 27.18 55158.95 88888.00 2009-10-22 02:57:56.375 295 12584.65 27.20 55158.90 88888.00 2009-10-22 02:57:56.500 295 12584.60 27.15 55158.90 88888.00 2009-10-22 02:57:56.625 295 12584.60 27.18 55158.93 88888.00 2009-10-22 02:57:56.750 295 12584.62 27.18 55158.93 88888.00 2009-10-22 02:57:56.875 295 12584.62 27.20 55158.93 88888.00 2009-10-22 02:57:57.000 295 12584.65 27.20 55158.90 88888.00 2009-10-22 02:57:57.125 295 12584.60 27.18 55158.95 88888.00 2009-10-22 02:57:57.250 295 12584.52 27.20 55158.95 88888.00 2009-10-22 02:57:57.375 295 12584.55 27.20 55158.97 88888.00 2009-10-22 02:57:57.500 295 12584.52 27.20 55158.97 88888.00 2009-10-22 02:57:57.625 295 12584.55 27.18 55158.95 88888.00 2009-10-22 02:57:57.750 295 12584.55 27.18 55158.95 88888.00 2009-10-22 02:57:57.875 295 12584.45 27.15 55158.95 88888.00 2009-10-22 02:57:58.000 295 12584.42 27.18 55158.93 88888.00 2009-10-22 02:57:58.125 295 12584.48 27.18 55158.93 88888.00 2009-10-22 02:57:58.250 295 12584.52 27.15 55158.95 88888.00 2009-10-22 02:57:58.375 295 12584.62 27.15 55158.95 88888.00 2009-10-22 02:57:58.500 295 12584.62 27.18 55158.95 88888.00 2009-10-22 02:57:58.625 295 12584.58 27.15 55158.95 88888.00 2009-10-22 02:57:58.750 295 12584.58 27.18 55158.95 88888.00 2009-10-22 02:57:58.875 295 12584.60 27.18 55158.95 88888.00 2009-10-22 02:57:59.000 295 12584.55 27.18 55158.95 88888.00 2009-10-22 02:57:59.125 295 12584.50 27.18 55158.97 88888.00 2009-10-22 02:57:59.250 295 12584.42 27.18 55158.97 88888.00 2009-10-22 02:57:59.375 295 12584.42 27.18 55158.97 88888.00 2009-10-22 02:57:59.500 295 12584.40 27.18 55159.00 88888.00 2009-10-22 02:57:59.625 295 12584.40 27.18 55159.00 88888.00 2009-10-22 02:57:59.750 295 12584.42 27.20 55159.00 88888.00 2009-10-22 02:57:59.875 295 12584.40 27.20 55159.00 88888.00 2009-10-22 02:58:00.000 295 12584.40 27.18 55159.00 88888.00 2009-10-22 02:58:00.125 295 12584.42 27.18 55158.97 88888.00 2009-10-22 02:58:00.250 295 12584.42 27.18 55158.97 88888.00 2009-10-22 02:58:00.375 295 12584.48 27.18 55158.95 88888.00 2009-10-22 02:58:00.500 295 12584.42 27.20 55158.97 88888.00 2009-10-22 02:58:00.625 295 12584.40 27.18 55158.97 88888.00 2009-10-22 02:58:00.750 295 12584.38 27.15 55158.97 88888.00 2009-10-22 02:58:00.875 295 12584.45 27.15 55158.97 88888.00 2009-10-22 02:58:01.000 295 12584.48 27.15 55158.95 88888.00 2009-10-22 02:58:01.125 295 12584.45 27.18 55159.00 88888.00 2009-10-22 02:58:01.250 295 12584.40 27.15 55159.00 88888.00 2009-10-22 02:58:01.375 295 12584.35 27.18 55158.97 88888.00 2009-10-22 02:58:01.500 295 12584.35 27.18 55158.97 88888.00 2009-10-22 02:58:01.625 295 12584.35 27.15 55158.97 88888.00 2009-10-22 02:58:01.750 295 12584.40 27.18 55159.00 88888.00 2009-10-22 02:58:01.875 295 12584.42 27.18 55159.00 88888.00 2009-10-22 02:58:02.000 295 12584.40 27.15 55159.03 88888.00 2009-10-22 02:58:02.125 295 12584.35 27.15 55159.00 88888.00 2009-10-22 02:58:02.250 295 12584.33 27.15 55159.03 88888.00 2009-10-22 02:58:02.375 295 12584.35 27.18 55159.03 88888.00 2009-10-22 02:58:02.500 295 12584.40 27.15 55159.03 88888.00 2009-10-22 02:58:02.625 295 12584.45 27.15 55159.03 88888.00 2009-10-22 02:58:02.750 295 12584.45 27.18 55159.05 88888.00 2009-10-22 02:58:02.875 295 12584.45 27.20 55159.03 88888.00 2009-10-22 02:58:03.000 295 12584.42 27.18 55159.00 88888.00 2009-10-22 02:58:03.125 295 12584.42 27.15 55159.03 88888.00 2009-10-22 02:58:03.250 295 12584.35 27.18 55159.00 88888.00 2009-10-22 02:58:03.375 295 12584.38 27.18 55159.03 88888.00 2009-10-22 02:58:03.500 295 12584.40 27.18 55159.03 88888.00 2009-10-22 02:58:03.625 295 12584.38 27.15 55159.00 88888.00 2009-10-22 02:58:03.750 295 12584.35 27.15 55159.00 88888.00 2009-10-22 02:58:03.875 295 12584.35 27.15 55159.00 88888.00 2009-10-22 02:58:04.000 295 12584.35 27.18 55159.00 88888.00 2009-10-22 02:58:04.125 295 12584.38 27.18 55159.00 88888.00 2009-10-22 02:58:04.250 295 12584.33 27.12 55158.97 88888.00 2009-10-22 02:58:04.375 295 12584.35 27.15 55158.97 88888.00 2009-10-22 02:58:04.500 295 12584.38 27.15 55159.00 88888.00 2009-10-22 02:58:04.625 295 12584.40 27.15 55159.00 88888.00 2009-10-22 02:58:04.750 295 12584.40 27.12 55159.00 88888.00 2009-10-22 02:58:04.875 295 12584.38 27.15 55159.03 88888.00 2009-10-22 02:58:05.000 295 12584.42 27.15 55158.97 88888.00 2009-10-22 02:58:05.125 295 12584.45 27.18 55159.00 88888.00 2009-10-22 02:58:05.250 295 12584.42 27.18 55159.03 88888.00 2009-10-22 02:58:05.375 295 12584.42 27.18 55159.03 88888.00 2009-10-22 02:58:05.500 295 12584.38 27.15 55159.00 88888.00 2009-10-22 02:58:05.625 295 12584.30 27.15 55159.00 88888.00 2009-10-22 02:58:05.750 295 12584.30 27.15 55158.97 88888.00 2009-10-22 02:58:05.875 295 12584.27 27.15 55159.03 88888.00 2009-10-22 02:58:06.000 295 12584.35 27.15 55159.03 88888.00 2009-10-22 02:58:06.125 295 12584.45 27.15 55159.05 88888.00 2009-10-22 02:58:06.250 295 12584.42 27.12 55159.05 88888.00 2009-10-22 02:58:06.375 295 12584.38 27.12 55159.03 88888.00 2009-10-22 02:58:06.500 295 12584.40 27.12 55159.05 88888.00 2009-10-22 02:58:06.625 295 12584.45 27.12 55159.05 88888.00 2009-10-22 02:58:06.750 295 12584.45 27.12 55159.03 88888.00 2009-10-22 02:58:06.875 295 12584.42 27.12 55159.03 88888.00 2009-10-22 02:58:07.000 295 12584.42 27.15 55159.03 88888.00 2009-10-22 02:58:07.125 295 12584.45 27.15 55159.03 88888.00 2009-10-22 02:58:07.250 295 12584.45 27.15 55159.03 88888.00 2009-10-22 02:58:07.375 295 12584.55 27.15 55159.00 88888.00 2009-10-22 02:58:07.500 295 12584.55 27.12 55158.97 88888.00 2009-10-22 02:58:07.625 295 12584.50 27.10 55159.00 88888.00 2009-10-22 02:58:07.750 295 12584.48 27.10 55159.03 88888.00 2009-10-22 02:58:07.875 295 12584.40 27.12 55159.05 88888.00 2009-10-22 02:58:08.000 295 12584.35 27.15 55159.03 88888.00 2009-10-22 02:58:08.125 295 12584.38 27.15 55159.03 88888.00 2009-10-22 02:58:08.250 295 12584.40 27.10 55159.03 88888.00 2009-10-22 02:58:08.375 295 12584.40 27.12 55159.03 88888.00 2009-10-22 02:58:08.500 295 12584.33 27.12 55159.03 88888.00 2009-10-22 02:58:08.625 295 12584.33 27.12 55159.05 88888.00 2009-10-22 02:58:08.750 295 12584.33 27.15 55159.05 88888.00 2009-10-22 02:58:08.875 295 12584.27 27.15 55159.05 88888.00 2009-10-22 02:58:09.000 295 12584.23 27.15 55159.05 88888.00 2009-10-22 02:58:09.125 295 12584.20 27.15 55159.03 88888.00 2009-10-22 02:58:09.250 295 12584.20 27.12 55159.05 88888.00 2009-10-22 02:58:09.375 295 12584.23 27.18 55159.03 88888.00 2009-10-22 02:58:09.500 295 12584.27 27.18 55159.03 88888.00 2009-10-22 02:58:09.625 295 12584.33 27.15 55159.03 88888.00 2009-10-22 02:58:09.750 295 12584.40 27.15 55159.03 88888.00 2009-10-22 02:58:09.875 295 12584.40 27.12 55159.00 88888.00 2009-10-22 02:58:10.000 295 12584.35 27.12 55159.03 88888.00 2009-10-22 02:58:10.125 295 12584.27 27.12 55159.03 88888.00 2009-10-22 02:58:10.250 295 12584.27 27.12 55159.00 88888.00 2009-10-22 02:58:10.375 295 12584.33 27.15 55159.00 88888.00 2009-10-22 02:58:10.500 295 12584.27 27.15 55159.00 88888.00 2009-10-22 02:58:10.625 295 12584.27 27.15 55159.00 88888.00 2009-10-22 02:58:10.750 295 12584.27 27.15 55159.05 88888.00 2009-10-22 02:58:10.875 295 12584.27 27.15 55159.05 88888.00 2009-10-22 02:58:11.000 295 12584.30 27.12 55159.03 88888.00 2009-10-22 02:58:11.125 295 12584.33 27.12 55159.05 88888.00 2009-10-22 02:58:11.250 295 12584.27 27.10 55159.05 88888.00 2009-10-22 02:58:11.375 295 12584.33 27.12 55159.05 88888.00 2009-10-22 02:58:11.500 295 12584.30 27.12 55159.05 88888.00 2009-10-22 02:58:11.625 295 12584.27 27.12 55159.05 88888.00 2009-10-22 02:58:11.750 295 12584.30 27.10 55159.05 88888.00 2009-10-22 02:58:11.875 295 12584.30 27.10 55159.03 88888.00 2009-10-22 02:58:12.000 295 12584.30 27.12 55159.03 88888.00 2009-10-22 02:58:12.125 295 12584.23 27.10 55159.03 88888.00 2009-10-22 02:58:12.250 295 12584.20 27.05 55159.05 88888.00 2009-10-22 02:58:12.375 295 12584.20 27.05 55159.03 88888.00 2009-10-22 02:58:12.500 295 12584.17 27.07 55159.03 88888.00 2009-10-22 02:58:12.625 295 12584.20 27.10 55159.03 88888.00 2009-10-22 02:58:12.750 295 12584.20 27.10 55159.05 88888.00 2009-10-22 02:58:12.875 295 12584.27 27.12 55159.03 88888.00 2009-10-22 02:58:13.000 295 12584.35 27.12 55159.00 88888.00 2009-10-22 02:58:13.125 295 12584.35 27.10 55159.03 88888.00 2009-10-22 02:58:13.250 295 12584.25 27.05 55159.03 88888.00 2009-10-22 02:58:13.375 295 12584.25 27.12 55159.03 88888.00 2009-10-22 02:58:13.500 295 12584.25 27.10 55159.05 88888.00 2009-10-22 02:58:13.625 295 12584.25 27.10 55159.05 88888.00 2009-10-22 02:58:13.750 295 12584.25 27.07 55159.05 88888.00 2009-10-22 02:58:13.875 295 12584.23 27.07 55159.07 88888.00 2009-10-22 02:58:14.000 295 12584.25 27.10 55159.05 88888.00 2009-10-22 02:58:14.125 295 12584.30 27.07 55159.03 88888.00 2009-10-22 02:58:14.250 295 12584.25 27.07 55159.03 88888.00 2009-10-22 02:58:14.375 295 12584.27 27.10 55159.03 88888.00 2009-10-22 02:58:14.500 295 12584.25 27.10 55159.05 88888.00 2009-10-22 02:58:14.625 295 12584.20 27.07 55159.05 88888.00 2009-10-22 02:58:14.750 295 12584.20 27.07 55159.03 88888.00 2009-10-22 02:58:14.875 295 12584.23 27.10 55159.03 88888.00 2009-10-22 02:58:15.000 295 12584.25 27.10 55159.05 88888.00 2009-10-22 02:58:15.125 295 12584.25 27.10 55159.05 88888.00 2009-10-22 02:58:15.250 295 12584.27 27.05 55159.05 88888.00 2009-10-22 02:58:15.375 295 12584.35 27.05 55159.03 88888.00 2009-10-22 02:58:15.500 295 12584.27 27.07 55159.03 88888.00 2009-10-22 02:58:15.625 295 12584.25 27.05 55159.05 88888.00 2009-10-22 02:58:15.750 295 12584.25 27.07 55159.05 88888.00 2009-10-22 02:58:15.875 295 12584.20 27.05 55159.07 88888.00 2009-10-22 02:58:16.000 295 12584.20 27.05 55159.03 88888.00 2009-10-22 02:58:16.125 295 12584.17 27.07 55159.03 88888.00 2009-10-22 02:58:16.250 295 12584.12 27.05 55159.03 88888.00 2009-10-22 02:58:16.375 295 12584.23 27.05 55159.03 88888.00 2009-10-22 02:58:16.500 295 12584.25 27.07 55159.03 88888.00 2009-10-22 02:58:16.625 295 12584.20 27.05 55159.05 88888.00 2009-10-22 02:58:16.750 295 12584.17 27.07 55159.03 88888.00 2009-10-22 02:58:16.875 295 12584.20 27.05 55159.03 88888.00 2009-10-22 02:58:17.000 295 12584.23 27.07 55159.00 88888.00 2009-10-22 02:58:17.125 295 12584.20 27.07 55159.03 88888.00 2009-10-22 02:58:17.250 295 12584.15 27.05 55159.03 88888.00 2009-10-22 02:58:17.375 295 12584.17 27.07 55159.03 88888.00 2009-10-22 02:58:17.500 295 12584.23 27.07 55159.05 88888.00 2009-10-22 02:58:17.625 295 12584.25 27.05 55159.03 88888.00 2009-10-22 02:58:17.750 295 12584.23 27.05 55159.05 88888.00 2009-10-22 02:58:17.875 295 12584.20 27.07 55159.05 88888.00 2009-10-22 02:58:18.000 295 12584.23 27.10 55159.05 88888.00 2009-10-22 02:58:18.125 295 12584.15 27.10 55159.03 88888.00 2009-10-22 02:58:18.250 295 12584.12 27.05 55159.00 88888.00 2009-10-22 02:58:18.375 295 12584.23 27.07 55159.00 88888.00 2009-10-22 02:58:18.500 295 12584.23 27.07 55159.03 88888.00 2009-10-22 02:58:18.625 295 12584.23 27.05 55159.03 88888.00 2009-10-22 02:58:18.750 295 12584.20 27.05 55159.05 88888.00 2009-10-22 02:58:18.875 295 12584.20 27.07 55159.05 88888.00 2009-10-22 02:58:19.000 295 12584.25 27.07 55159.05 88888.00 2009-10-22 02:58:19.125 295 12584.23 27.07 55159.05 88888.00 2009-10-22 02:58:19.250 295 12584.17 27.05 55159.03 88888.00 2009-10-22 02:58:19.375 295 12584.17 27.07 55159.03 88888.00 2009-10-22 02:58:19.500 295 12584.23 27.07 55159.03 88888.00 2009-10-22 02:58:19.625 295 12584.20 27.07 55159.05 88888.00 2009-10-22 02:58:19.750 295 12584.17 27.07 55159.05 88888.00 2009-10-22 02:58:19.875 295 12584.17 27.05 55159.00 88888.00 2009-10-22 02:58:20.000 295 12584.17 27.05 55159.00 88888.00 2009-10-22 02:58:20.125 295 12584.12 27.05 55159.03 88888.00 2009-10-22 02:58:20.250 295 12584.08 27.05 55159.05 88888.00 2009-10-22 02:58:20.375 295 12584.10 27.05 55159.03 88888.00 2009-10-22 02:58:20.500 295 12584.15 27.05 55159.03 88888.00 2009-10-22 02:58:20.625 295 12584.12 27.05 55159.05 88888.00 2009-10-22 02:58:20.750 295 12584.17 27.05 55159.05 88888.00 2009-10-22 02:58:20.875 295 12584.12 27.07 55159.05 88888.00 2009-10-22 02:58:21.000 295 12584.10 27.07 55159.05 88888.00 2009-10-22 02:58:21.125 295 12584.10 27.10 55159.05 88888.00 2009-10-22 02:58:21.250 295 12584.10 27.07 55159.05 88888.00 2009-10-22 02:58:21.375 295 12584.12 27.07 55159.05 88888.00 2009-10-22 02:58:21.500 295 12584.10 27.05 55159.05 88888.00 2009-10-22 02:58:21.625 295 12584.08 27.07 55159.05 88888.00 2009-10-22 02:58:21.750 295 12584.12 27.05 55159.03 88888.00 2009-10-22 02:58:21.875 295 12584.12 27.05 55159.00 88888.00 2009-10-22 02:58:22.000 295 12584.12 27.05 55159.00 88888.00 2009-10-22 02:58:22.125 295 12584.15 27.05 55159.03 88888.00 2009-10-22 02:58:22.250 295 12584.10 27.05 55159.03 88888.00 2009-10-22 02:58:22.375 295 12584.15 27.07 55159.03 88888.00 2009-10-22 02:58:22.500 295 12584.12 27.07 55159.03 88888.00 2009-10-22 02:58:22.625 295 12584.12 27.07 55159.03 88888.00 2009-10-22 02:58:22.750 295 12584.10 27.10 55159.03 88888.00 2009-10-22 02:58:22.875 295 12584.08 27.10 55159.03 88888.00 2009-10-22 02:58:23.000 295 12584.05 27.10 55159.00 88888.00 2009-10-22 02:58:23.125 295 12584.08 27.07 55159.00 88888.00 2009-10-22 02:58:23.250 295 12584.12 27.10 55159.03 88888.00 2009-10-22 02:58:23.375 295 12584.12 27.07 55159.00 88888.00 2009-10-22 02:58:23.500 295 12584.05 27.07 55158.97 88888.00 2009-10-22 02:58:23.625 295 12584.05 27.10 55158.97 88888.00 2009-10-22 02:58:23.750 295 12584.05 27.12 55159.00 88888.00 2009-10-22 02:58:23.875 295 12584.05 27.12 55159.00 88888.00 2009-10-22 02:58:24.000 295 12584.08 27.12 55159.00 88888.00 2009-10-22 02:58:24.125 295 12584.08 27.12 55159.00 88888.00 2009-10-22 02:58:24.250 295 12584.02 27.10 55158.97 88888.00 2009-10-22 02:58:24.375 295 12584.12 27.12 55159.00 88888.00 2009-10-22 02:58:24.500 295 12584.12 27.10 55159.03 88888.00 2009-10-22 02:58:24.625 295 12584.08 27.10 55159.03 88888.00 2009-10-22 02:58:24.750 295 12584.05 27.10 55159.05 88888.00 2009-10-22 02:58:24.875 295 12584.02 27.10 55159.05 88888.00 2009-10-22 02:58:25.000 295 12584.05 27.12 55159.05 88888.00 2009-10-22 02:58:25.125 295 12584.05 27.12 55159.05 88888.00 2009-10-22 02:58:25.250 295 12584.05 27.10 55159.00 88888.00 2009-10-22 02:58:25.375 295 12584.08 27.10 55159.00 88888.00 2009-10-22 02:58:25.500 295 12583.98 27.12 55159.00 88888.00 2009-10-22 02:58:25.625 295 12583.98 27.10 55159.00 88888.00 2009-10-22 02:58:25.750 295 12584.02 27.10 55159.03 88888.00 2009-10-22 02:58:25.875 295 12584.08 27.10 55159.03 88888.00 2009-10-22 02:58:26.000 295 12584.05 27.12 55159.00 88888.00 2009-10-22 02:58:26.125 295 12584.02 27.12 55159.00 88888.00 2009-10-22 02:58:26.250 295 12584.05 27.10 55158.97 88888.00 2009-10-22 02:58:26.375 295 12584.05 27.12 55158.97 88888.00 2009-10-22 02:58:26.500 295 12584.02 27.10 55159.00 88888.00 2009-10-22 02:58:26.625 295 12584.02 27.10 55159.03 88888.00 2009-10-22 02:58:26.750 295 12584.05 27.10 55159.03 88888.00 2009-10-22 02:58:26.875 295 12584.00 27.10 55159.03 88888.00 2009-10-22 02:58:27.000 295 12583.98 27.07 55159.03 88888.00 2009-10-22 02:58:27.125 295 12583.98 27.07 55159.05 88888.00 2009-10-22 02:58:27.250 295 12584.00 27.10 55159.03 88888.00 2009-10-22 02:58:27.375 295 12584.05 27.12 55159.00 88888.00 2009-10-22 02:58:27.500 295 12584.02 27.12 55159.00 88888.00 2009-10-22 02:58:27.625 295 12584.00 27.12 55159.03 88888.00 2009-10-22 02:58:27.750 295 12584.02 27.12 55159.03 88888.00 2009-10-22 02:58:27.875 295 12584.05 27.12 55159.03 88888.00 2009-10-22 02:58:28.000 295 12584.10 27.12 55159.00 88888.00 2009-10-22 02:58:28.125 295 12584.10 27.12 55159.03 88888.00 2009-10-22 02:58:28.250 295 12584.02 27.12 55159.07 88888.00 2009-10-22 02:58:28.375 295 12584.00 27.15 55159.05 88888.00 2009-10-22 02:58:28.500 295 12584.00 27.12 55159.03 88888.00 2009-10-22 02:58:28.625 295 12584.02 27.12 55159.03 88888.00 2009-10-22 02:58:28.750 295 12584.00 27.12 55159.03 88888.00 2009-10-22 02:58:28.875 295 12583.98 27.12 55159.05 88888.00 2009-10-22 02:58:29.000 295 12584.00 27.12 55159.05 88888.00 2009-10-22 02:58:29.125 295 12584.00 27.12 55159.05 88888.00 2009-10-22 02:58:29.250 295 12583.98 27.15 55159.03 88888.00 2009-10-22 02:58:29.375 295 12584.00 27.12 55159.00 88888.00 2009-10-22 02:58:29.500 295 12584.00 27.15 55159.03 88888.00 2009-10-22 02:58:29.625 295 12584.02 27.15 55159.03 88888.00 2009-10-22 02:58:29.750 295 12584.05 27.12 55159.03 88888.00 2009-10-22 02:58:29.875 295 12584.05 27.12 55159.03 88888.00 2009-10-22 02:58:30.000 295 12584.00 27.12 55159.03 88888.00 2009-10-22 02:58:30.125 295 12583.98 27.15 55159.03 88888.00 2009-10-22 02:58:30.250 295 12583.90 27.12 55159.03 88888.00 2009-10-22 02:58:30.375 295 12583.90 27.15 55159.00 88888.00 2009-10-22 02:58:30.500 295 12583.85 27.15 55159.00 88888.00 2009-10-22 02:58:30.625 295 12583.83 27.12 55159.03 88888.00 2009-10-22 02:58:30.750 295 12583.83 27.15 55159.05 88888.00 2009-10-22 02:58:30.875 295 12583.88 27.18 55159.03 88888.00 2009-10-22 02:58:31.000 295 12583.95 27.12 55159.00 88888.00 2009-10-22 02:58:31.125 295 12583.95 27.15 55159.00 88888.00 2009-10-22 02:58:31.250 295 12583.90 27.10 55159.05 88888.00 2009-10-22 02:58:31.375 295 12583.98 27.12 55159.03 88888.00 2009-10-22 02:58:31.500 295 12583.95 27.15 55159.05 88888.00 2009-10-22 02:58:31.625 295 12583.92 27.15 55159.05 88888.00 2009-10-22 02:58:31.750 295 12583.92 27.15 55159.07 88888.00 2009-10-22 02:58:31.875 295 12583.92 27.12 55159.05 88888.00 2009-10-22 02:58:32.000 295 12583.98 27.12 55159.03 88888.00 2009-10-22 02:58:32.125 295 12583.95 27.15 55159.03 88888.00 2009-10-22 02:58:32.250 295 12583.92 27.15 55159.05 88888.00 2009-10-22 02:58:32.375 295 12583.98 27.12 55159.03 88888.00 2009-10-22 02:58:32.500 295 12583.98 27.18 55159.05 88888.00 2009-10-22 02:58:32.625 295 12583.92 27.18 55159.05 88888.00 2009-10-22 02:58:32.750 295 12583.98 27.18 55159.05 88888.00 2009-10-22 02:58:32.875 295 12584.02 27.15 55159.05 88888.00 2009-10-22 02:58:33.000 295 12583.98 27.18 55159.03 88888.00 2009-10-22 02:58:33.125 295 12583.95 27.15 55159.03 88888.00 2009-10-22 02:58:33.250 295 12583.92 27.15 55159.03 88888.00 2009-10-22 02:58:33.375 295 12583.98 27.18 55159.03 88888.00 2009-10-22 02:58:33.500 295 12583.95 27.18 55159.03 88888.00 2009-10-22 02:58:33.625 295 12583.90 27.18 55159.05 88888.00 2009-10-22 02:58:33.750 295 12583.92 27.18 55159.03 88888.00 2009-10-22 02:58:33.875 295 12583.95 27.18 55159.03 88888.00 2009-10-22 02:58:34.000 295 12583.88 27.18 55159.03 88888.00 2009-10-22 02:58:34.125 295 12583.88 27.20 55159.03 88888.00 2009-10-22 02:58:34.250 295 12583.85 27.18 55159.05 88888.00 2009-10-22 02:58:34.375 295 12583.85 27.20 55159.00 88888.00 2009-10-22 02:58:34.500 295 12583.83 27.18 55159.03 88888.00 2009-10-22 02:58:34.625 295 12583.92 27.18 55159.00 88888.00 2009-10-22 02:58:34.750 295 12583.95 27.20 55159.03 88888.00 2009-10-22 02:58:34.875 295 12583.92 27.20 55159.00 88888.00 2009-10-22 02:58:35.000 295 12583.90 27.20 55159.00 88888.00 2009-10-22 02:58:35.125 295 12583.85 27.23 55159.00 88888.00 2009-10-22 02:58:35.250 295 12583.90 27.20 55159.00 88888.00 2009-10-22 02:58:35.375 295 12583.92 27.23 55159.00 88888.00 2009-10-22 02:58:35.500 295 12583.90 27.23 55159.03 88888.00 2009-10-22 02:58:35.625 295 12583.98 27.23 55159.03 88888.00 2009-10-22 02:58:35.750 295 12583.98 27.20 55159.03 88888.00 2009-10-22 02:58:35.875 295 12583.98 27.20 55159.05 88888.00 2009-10-22 02:58:36.000 295 12583.90 27.20 55159.05 88888.00 2009-10-22 02:58:36.125 295 12583.80 27.23 55159.03 88888.00 2009-10-22 02:58:36.250 295 12583.77 27.18 55159.00 88888.00 2009-10-22 02:58:36.375 295 12583.83 27.20 55159.00 88888.00 2009-10-22 02:58:36.500 295 12583.90 27.20 55158.97 88888.00 2009-10-22 02:58:36.625 295 12583.90 27.23 55159.00 88888.00 2009-10-22 02:58:36.750 295 12583.88 27.23 55159.00 88888.00 2009-10-22 02:58:36.875 295 12583.83 27.23 55159.00 88888.00 2009-10-22 02:58:37.000 295 12583.83 27.23 55158.97 88888.00 2009-10-22 02:58:37.125 295 12583.88 27.20 55159.00 88888.00 2009-10-22 02:58:37.250 295 12583.80 27.20 55159.03 88888.00 2009-10-22 02:58:37.375 295 12583.75 27.20 55159.00 88888.00 2009-10-22 02:58:37.500 295 12583.77 27.23 55159.00 88888.00 2009-10-22 02:58:37.625 295 12583.80 27.23 55159.03 88888.00 2009-10-22 02:58:37.750 295 12583.77 27.20 55159.05 88888.00 2009-10-22 02:58:37.875 295 12583.75 27.23 55159.07 88888.00 2009-10-22 02:58:38.000 295 12583.77 27.23 55159.05 88888.00 2009-10-22 02:58:38.125 295 12583.83 27.23 55159.05 88888.00 2009-10-22 02:58:38.250 295 12583.73 27.23 55159.05 88888.00 2009-10-22 02:58:38.375 295 12583.77 27.23 55159.03 88888.00 2009-10-22 02:58:38.500 295 12583.77 27.23 55159.00 88888.00 2009-10-22 02:58:38.625 295 12583.83 27.20 55159.03 88888.00 2009-10-22 02:58:38.750 295 12583.77 27.23 55159.03 88888.00 2009-10-22 02:58:38.875 295 12583.70 27.23 55159.03 88888.00 2009-10-22 02:58:39.000 295 12583.75 27.23 55159.00 88888.00 2009-10-22 02:58:39.125 295 12583.77 27.23 55159.03 88888.00 2009-10-22 02:58:39.250 295 12583.77 27.20 55159.03 88888.00 2009-10-22 02:58:39.375 295 12583.83 27.23 55159.00 88888.00 2009-10-22 02:58:39.500 295 12583.85 27.23 55159.00 88888.00 2009-10-22 02:58:39.625 295 12583.83 27.25 55159.00 88888.00 2009-10-22 02:58:39.750 295 12583.77 27.27 55159.00 88888.00 2009-10-22 02:58:39.875 295 12583.75 27.27 55159.00 88888.00 2009-10-22 02:58:40.000 295 12583.77 27.27 55159.00 88888.00 2009-10-22 02:58:40.125 295 12583.75 27.27 55159.03 88888.00 2009-10-22 02:58:40.250 295 12583.70 27.25 55159.05 88888.00 2009-10-22 02:58:40.375 295 12583.73 27.27 55159.03 88888.00 2009-10-22 02:58:40.500 295 12583.80 27.27 55159.05 88888.00 2009-10-22 02:58:40.625 295 12583.80 27.27 55159.05 88888.00 2009-10-22 02:58:40.750 295 12583.83 27.27 55159.05 88888.00 2009-10-22 02:58:40.875 295 12583.83 27.27 55159.03 88888.00 2009-10-22 02:58:41.000 295 12583.75 27.30 55159.00 88888.00 2009-10-22 02:58:41.125 295 12583.70 27.30 55159.00 88888.00 2009-10-22 02:58:41.250 295 12583.67 27.30 55159.03 88888.00 2009-10-22 02:58:41.375 295 12583.77 27.27 55159.05 88888.00 2009-10-22 02:58:41.500 295 12583.80 27.30 55159.03 88888.00 2009-10-22 02:58:41.625 295 12583.75 27.27 55159.03 88888.00 2009-10-22 02:58:41.750 295 12583.67 27.27 55159.03 88888.00 2009-10-22 02:58:41.875 295 12583.62 27.27 55159.03 88888.00 2009-10-22 02:58:42.000 295 12583.70 27.27 55159.00 88888.00 2009-10-22 02:58:42.125 295 12583.75 27.30 55158.97 88888.00 2009-10-22 02:58:42.250 295 12583.70 27.27 55159.00 88888.00 2009-10-22 02:58:42.375 295 12583.70 27.27 55159.03 88888.00 2009-10-22 02:58:42.500 295 12583.70 27.27 55159.00 88888.00 2009-10-22 02:58:42.625 295 12583.70 27.27 55159.00 88888.00 2009-10-22 02:58:42.750 295 12583.70 27.27 55159.00 88888.00 2009-10-22 02:58:42.875 295 12583.73 27.27 55159.03 88888.00 2009-10-22 02:58:43.000 295 12583.75 27.25 55159.00 88888.00 2009-10-22 02:58:43.125 295 12583.73 27.27 55159.00 88888.00 2009-10-22 02:58:43.250 295 12583.73 27.30 55158.97 88888.00 2009-10-22 02:58:43.375 295 12583.77 27.27 55159.00 88888.00 2009-10-22 02:58:43.500 295 12583.80 27.30 55159.03 88888.00 2009-10-22 02:58:43.625 295 12583.77 27.32 55159.03 88888.00 2009-10-22 02:58:43.750 295 12583.77 27.32 55159.03 88888.00 2009-10-22 02:58:43.875 295 12583.75 27.32 55159.00 88888.00 2009-10-22 02:58:44.000 295 12583.75 27.32 55158.97 88888.00 2009-10-22 02:58:44.125 295 12583.73 27.30 55159.00 88888.00 2009-10-22 02:58:44.250 295 12583.67 27.27 55159.03 88888.00 2009-10-22 02:58:44.375 295 12583.75 27.32 55158.97 88888.00 2009-10-22 02:58:44.500 295 12583.70 27.32 55159.00 88888.00 2009-10-22 02:58:44.625 295 12583.67 27.30 55159.00 88888.00 2009-10-22 02:58:44.750 295 12583.67 27.30 55159.00 88888.00 2009-10-22 02:58:44.875 295 12583.67 27.32 55159.03 88888.00 2009-10-22 02:58:45.000 295 12583.77 27.32 55159.00 88888.00 2009-10-22 02:58:45.125 295 12583.75 27.32 55159.00 88888.00 2009-10-22 02:58:45.250 295 12583.70 27.32 55159.00 88888.00 2009-10-22 02:58:45.375 295 12583.77 27.32 55159.00 88888.00 2009-10-22 02:58:45.500 295 12583.80 27.32 55158.97 88888.00 2009-10-22 02:58:45.625 295 12583.77 27.35 55159.00 88888.00 2009-10-22 02:58:45.750 295 12583.75 27.32 55159.03 88888.00 2009-10-22 02:58:45.875 295 12583.75 27.35 55159.00 88888.00 2009-10-22 02:58:46.000 295 12583.75 27.38 55159.00 88888.00 2009-10-22 02:58:46.125 295 12583.73 27.32 55159.00 88888.00 2009-10-22 02:58:46.250 295 12583.70 27.30 55159.00 88888.00 2009-10-22 02:58:46.375 295 12583.75 27.35 55158.97 88888.00 2009-10-22 02:58:46.500 295 12583.75 27.40 55159.00 88888.00 2009-10-22 02:58:46.625 295 12583.75 27.38 55159.00 88888.00 2009-10-22 02:58:46.750 295 12583.75 27.38 55158.97 88888.00 2009-10-22 02:58:46.875 295 12583.80 27.38 55158.97 88888.00 2009-10-22 02:58:47.000 295 12583.77 27.38 55158.97 88888.00 2009-10-22 02:58:47.125 295 12583.75 27.40 55159.00 88888.00 2009-10-22 02:58:47.250 295 12583.77 27.38 55159.03 88888.00 2009-10-22 02:58:47.375 295 12583.75 27.38 55159.00 88888.00 2009-10-22 02:58:47.500 295 12583.73 27.38 55158.97 88888.00 2009-10-22 02:58:47.625 295 12583.65 27.38 55159.00 88888.00 2009-10-22 02:58:47.750 295 12583.70 27.38 55159.00 88888.00 2009-10-22 02:58:47.875 295 12583.75 27.38 55159.00 88888.00 2009-10-22 02:58:48.000 295 12583.80 27.35 55159.00 88888.00 2009-10-22 02:58:48.125 295 12583.77 27.38 55159.00 88888.00 2009-10-22 02:58:48.250 295 12583.73 27.35 55159.00 88888.00 2009-10-22 02:58:48.375 295 12583.75 27.38 55158.97 88888.00 2009-10-22 02:58:48.500 295 12583.70 27.38 55159.00 88888.00 2009-10-22 02:58:48.625 295 12583.70 27.40 55159.03 88888.00 2009-10-22 02:58:48.750 295 12583.65 27.38 55159.03 88888.00 2009-10-22 02:58:48.875 295 12583.62 27.40 55159.00 88888.00 2009-10-22 02:58:49.000 295 12583.62 27.40 55159.03 88888.00 2009-10-22 02:58:49.125 295 12583.62 27.43 55159.03 88888.00 2009-10-22 02:58:49.250 295 12583.60 27.40 55159.03 88888.00 2009-10-22 02:58:49.375 295 12583.62 27.40 55159.03 88888.00 2009-10-22 02:58:49.500 295 12583.62 27.40 55159.03 88888.00 2009-10-22 02:58:49.625 295 12583.65 27.40 55159.03 88888.00 2009-10-22 02:58:49.750 295 12583.73 27.40 55159.03 88888.00 2009-10-22 02:58:49.875 295 12583.70 27.40 55159.03 88888.00 2009-10-22 02:58:50.000 295 12583.70 27.43 55158.97 88888.00 2009-10-22 02:58:50.125 295 12583.70 27.40 55159.00 88888.00 2009-10-22 02:58:50.250 295 12583.60 27.40 55159.00 88888.00 2009-10-22 02:58:50.375 295 12583.60 27.43 55159.00 88888.00 2009-10-22 02:58:50.500 295 12583.67 27.45 55159.03 88888.00 2009-10-22 02:58:50.625 295 12583.70 27.43 55159.03 88888.00 2009-10-22 02:58:50.750 295 12583.75 27.43 55159.00 88888.00 2009-10-22 02:58:50.875 295 12583.75 27.43 55159.00 88888.00 2009-10-22 02:58:51.000 295 12583.75 27.43 55158.97 88888.00 2009-10-22 02:58:51.125 295 12583.75 27.45 55159.00 88888.00 2009-10-22 02:58:51.250 295 12583.70 27.45 55159.00 88888.00 2009-10-22 02:58:51.375 295 12583.75 27.45 55158.97 88888.00 2009-10-22 02:58:51.500 295 12583.75 27.48 55159.00 88888.00 2009-10-22 02:58:51.625 295 12583.77 27.45 55159.03 88888.00 2009-10-22 02:58:51.750 295 12583.75 27.45 55159.03 88888.00 2009-10-22 02:58:51.875 295 12583.75 27.45 55159.00 88888.00 2009-10-22 02:58:52.000 295 12583.80 27.45 55159.03 88888.00 2009-10-22 02:58:52.125 295 12583.75 27.48 55159.03 88888.00 2009-10-22 02:58:52.250 295 12583.73 27.43 55159.00 88888.00 2009-10-22 02:58:52.375 295 12583.73 27.45 55158.97 88888.00 2009-10-22 02:58:52.500 295 12583.67 27.45 55158.97 88888.00 2009-10-22 02:58:52.625 295 12583.70 27.48 55159.00 88888.00 2009-10-22 02:58:52.750 295 12583.75 27.48 55158.97 88888.00 2009-10-22 02:58:52.875 295 12583.75 27.48 55158.97 88888.00 2009-10-22 02:58:53.000 295 12583.75 27.48 55158.95 88888.00 2009-10-22 02:58:53.125 295 12583.75 27.48 55158.97 88888.00 2009-10-22 02:58:53.250 295 12583.73 27.50 55158.97 88888.00 2009-10-22 02:58:53.375 295 12583.67 27.50 55158.97 88888.00 2009-10-22 02:58:53.500 295 12583.60 27.52 55159.00 88888.00 2009-10-22 02:58:53.625 295 12583.62 27.52 55159.00 88888.00 2009-10-22 02:58:53.750 295 12583.67 27.52 55158.97 88888.00 2009-10-22 02:58:53.875 295 12583.67 27.50 55158.97 88888.00 2009-10-22 02:58:54.000 295 12583.73 27.50 55158.97 88888.00 2009-10-22 02:58:54.125 295 12583.73 27.50 55158.97 88888.00 2009-10-22 02:58:54.250 295 12583.65 27.50 55158.95 88888.00 2009-10-22 02:58:54.375 295 12583.73 27.50 55158.93 88888.00 2009-10-22 02:58:54.500 295 12583.75 27.52 55158.95 88888.00 2009-10-22 02:58:54.625 295 12583.77 27.52 55158.95 88888.00 2009-10-22 02:58:54.750 295 12583.70 27.52 55158.95 88888.00 2009-10-22 02:58:54.875 295 12583.67 27.52 55158.95 88888.00 2009-10-22 02:58:55.000 295 12583.70 27.55 55158.95 88888.00 2009-10-22 02:58:55.125 295 12583.70 27.55 55158.95 88888.00 2009-10-22 02:58:55.250 295 12583.62 27.52 55158.97 88888.00 2009-10-22 02:58:55.375 295 12583.60 27.52 55159.03 88888.00 2009-10-22 02:58:55.500 295 12583.58 27.52 55159.03 88888.00 2009-10-22 02:58:55.625 295 12583.62 27.55 55158.97 88888.00 2009-10-22 02:58:55.750 295 12583.62 27.55 55158.97 88888.00 2009-10-22 02:58:55.875 295 12583.65 27.55 55159.00 88888.00 2009-10-22 02:58:56.000 295 12583.70 27.55 55159.03 88888.00 2009-10-22 02:58:56.125 295 12583.65 27.52 55159.00 88888.00 2009-10-22 02:58:56.250 295 12583.65 27.52 55159.00 88888.00 2009-10-22 02:58:56.375 295 12583.65 27.52 55158.97 88888.00 2009-10-22 02:58:56.500 295 12583.65 27.55 55159.00 88888.00 2009-10-22 02:58:56.625 295 12583.70 27.55 55159.00 88888.00 2009-10-22 02:58:56.750 295 12583.67 27.52 55158.97 88888.00 2009-10-22 02:58:56.875 295 12583.67 27.55 55158.97 88888.00 2009-10-22 02:58:57.000 295 12583.65 27.57 55158.93 88888.00 2009-10-22 02:58:57.125 295 12583.65 27.57 55158.95 88888.00 2009-10-22 02:58:57.250 295 12583.62 27.60 55158.95 88888.00 2009-10-22 02:58:57.375 295 12583.65 27.57 55158.95 88888.00 2009-10-22 02:58:57.500 295 12583.67 27.57 55158.97 88888.00 2009-10-22 02:58:57.625 295 12583.67 27.57 55158.95 88888.00 2009-10-22 02:58:57.750 295 12583.62 27.60 55158.95 88888.00 2009-10-22 02:58:57.875 295 12583.62 27.60 55158.95 88888.00 2009-10-22 02:58:58.000 295 12583.62 27.57 55158.93 88888.00 2009-10-22 02:58:58.125 295 12583.65 27.60 55158.93 88888.00 2009-10-22 02:58:58.250 295 12583.65 27.60 55158.95 88888.00 2009-10-22 02:58:58.375 295 12583.70 27.60 55158.93 88888.00 2009-10-22 02:58:58.500 295 12583.67 27.60 55158.93 88888.00 2009-10-22 02:58:58.625 295 12583.67 27.60 55158.95 88888.00 2009-10-22 02:58:58.750 295 12583.70 27.65 55158.95 88888.00 2009-10-22 02:58:58.875 295 12583.67 27.62 55158.95 88888.00 2009-10-22 02:58:59.000 295 12583.70 27.60 55158.93 88888.00 2009-10-22 02:58:59.125 295 12583.73 27.60 55158.93 88888.00 2009-10-22 02:58:59.250 295 12583.67 27.60 55158.97 88888.00 2009-10-22 02:58:59.375 295 12583.65 27.60 55158.97 88888.00 2009-10-22 02:58:59.500 295 12583.62 27.62 55158.95 88888.00 2009-10-22 02:58:59.625 295 12583.65 27.60 55158.93 88888.00 2009-10-22 02:58:59.750 295 12583.67 27.57 55158.95 88888.00 2009-10-22 02:58:59.875 295 12583.70 27.57 55158.97 88888.00 2009-10-22 02:59:00.000 295 12583.67 27.62 55158.95 88888.00 2009-10-22 02:59:00.125 295 12583.70 27.65 55158.95 88888.00 2009-10-22 02:59:00.250 295 12583.67 27.65 55158.95 88888.00 2009-10-22 02:59:00.375 295 12583.73 27.68 55158.97 88888.00 2009-10-22 02:59:00.500 295 12583.73 27.68 55158.97 88888.00 2009-10-22 02:59:00.625 295 12583.67 27.68 55158.97 88888.00 2009-10-22 02:59:00.750 295 12583.67 27.70 55158.97 88888.00 2009-10-22 02:59:00.875 295 12583.67 27.70 55158.93 88888.00 2009-10-22 02:59:01.000 295 12583.70 27.70 55158.93 88888.00 2009-10-22 02:59:01.125 295 12583.67 27.68 55158.97 88888.00 2009-10-22 02:59:01.250 295 12583.62 27.68 55158.95 88888.00 2009-10-22 02:59:01.375 295 12583.70 27.70 55158.93 88888.00 2009-10-22 02:59:01.500 295 12583.70 27.70 55158.95 88888.00 2009-10-22 02:59:01.625 295 12583.70 27.70 55158.95 88888.00 2009-10-22 02:59:01.750 295 12583.65 27.70 55158.95 88888.00 2009-10-22 02:59:01.875 295 12583.58 27.70 55158.93 88888.00 2009-10-22 02:59:02.000 295 12583.65 27.70 55158.93 88888.00 2009-10-22 02:59:02.125 295 12583.70 27.70 55158.93 88888.00 2009-10-22 02:59:02.250 295 12583.70 27.70 55158.93 88888.00 2009-10-22 02:59:02.375 295 12583.67 27.70 55158.90 88888.00 2009-10-22 02:59:02.500 295 12583.67 27.70 55158.93 88888.00 2009-10-22 02:59:02.625 295 12583.70 27.70 55158.95 88888.00 2009-10-22 02:59:02.750 295 12583.75 27.70 55158.97 88888.00 2009-10-22 02:59:02.875 295 12583.73 27.73 55158.95 88888.00 2009-10-22 02:59:03.000 295 12583.73 27.73 55158.93 88888.00 2009-10-22 02:59:03.125 295 12583.77 27.75 55158.95 88888.00 2009-10-22 02:59:03.250 295 12583.83 27.70 55158.97 88888.00 2009-10-22 02:59:03.375 295 12583.75 27.73 55158.95 88888.00 2009-10-22 02:59:03.500 295 12583.75 27.73 55158.97 88888.00 2009-10-22 02:59:03.625 295 12583.73 27.73 55158.95 88888.00 2009-10-22 02:59:03.750 295 12583.73 27.73 55158.93 88888.00 2009-10-22 02:59:03.875 295 12583.73 27.75 55158.93 88888.00 2009-10-22 02:59:04.000 295 12583.75 27.75 55158.93 88888.00 2009-10-22 02:59:04.125 295 12583.75 27.75 55158.93 88888.00 2009-10-22 02:59:04.250 295 12583.77 27.73 55158.93 88888.00 2009-10-22 02:59:04.375 295 12583.77 27.73 55158.93 88888.00 2009-10-22 02:59:04.500 295 12583.77 27.73 55158.93 88888.00 2009-10-22 02:59:04.625 295 12583.75 27.75 55158.95 88888.00 2009-10-22 02:59:04.750 295 12583.75 27.75 55158.95 88888.00 2009-10-22 02:59:04.875 295 12583.70 27.77 55158.93 88888.00 2009-10-22 02:59:05.000 295 12583.73 27.77 55158.90 88888.00 2009-10-22 02:59:05.125 295 12583.80 27.75 55158.93 88888.00 2009-10-22 02:59:05.250 295 12583.80 27.73 55158.93 88888.00 2009-10-22 02:59:05.375 295 12583.75 27.77 55158.95 88888.00 2009-10-22 02:59:05.500 295 12583.70 27.77 55158.93 88888.00 2009-10-22 02:59:05.625 295 12583.73 27.77 55158.90 88888.00 2009-10-22 02:59:05.750 295 12583.73 27.77 55158.90 88888.00 2009-10-22 02:59:05.875 295 12583.73 27.77 55158.90 88888.00 2009-10-22 02:59:06.000 295 12583.75 27.77 55158.93 88888.00 2009-10-22 02:59:06.125 295 12583.77 27.77 55158.90 88888.00 2009-10-22 02:59:06.250 295 12583.77 27.75 55158.90 88888.00 2009-10-22 02:59:06.375 295 12583.80 27.77 55158.90 88888.00 2009-10-22 02:59:06.500 295 12583.75 27.77 55158.93 88888.00 2009-10-22 02:59:06.625 295 12583.77 27.77 55158.93 88888.00 2009-10-22 02:59:06.750 295 12583.77 27.80 55158.90 88888.00 2009-10-22 02:59:06.875 295 12583.83 27.77 55158.88 88888.00 2009-10-22 02:59:07.000 295 12583.88 27.80 55158.88 88888.00 2009-10-22 02:59:07.125 295 12583.88 27.80 55158.90 88888.00 2009-10-22 02:59:07.250 295 12583.85 27.75 55158.93 88888.00 2009-10-22 02:59:07.375 295 12583.80 27.80 55158.90 88888.00 2009-10-22 02:59:07.500 295 12583.75 27.80 55158.88 88888.00 2009-10-22 02:59:07.625 295 12583.80 27.82 55158.88 88888.00 2009-10-22 02:59:07.750 295 12583.83 27.80 55158.88 88888.00 2009-10-22 02:59:07.875 295 12583.83 27.80 55158.90 88888.00 2009-10-22 02:59:08.000 295 12583.83 27.80 55158.90 88888.00 2009-10-22 02:59:08.125 295 12583.83 27.82 55158.90 88888.00 2009-10-22 02:59:08.250 295 12583.85 27.82 55158.90 88888.00 2009-10-22 02:59:08.375 295 12583.80 27.85 55158.88 88888.00 2009-10-22 02:59:08.500 295 12583.80 27.82 55158.88 88888.00 2009-10-22 02:59:08.625 295 12583.80 27.82 55158.90 88888.00 2009-10-22 02:59:08.750 295 12583.83 27.82 55158.90 88888.00 2009-10-22 02:59:08.875 295 12583.80 27.85 55158.90 88888.00 2009-10-22 02:59:09.000 295 12583.77 27.85 55158.90 88888.00 2009-10-22 02:59:09.125 295 12583.85 27.82 55158.90 88888.00 2009-10-22 02:59:09.250 295 12583.90 27.80 55158.90 88888.00 2009-10-22 02:59:09.375 295 12583.92 27.82 55158.90 88888.00 2009-10-22 02:59:09.500 295 12583.88 27.82 55158.93 88888.00 2009-10-22 02:59:09.625 295 12583.80 27.85 55158.93 88888.00 2009-10-22 02:59:09.750 295 12583.75 27.85 55158.93 88888.00 2009-10-22 02:59:09.875 295 12583.77 27.85 55158.90 88888.00 2009-10-22 02:59:10.000 295 12583.80 27.85 55158.90 88888.00 2009-10-22 02:59:10.125 295 12583.77 27.85 55158.93 88888.00 2009-10-22 02:59:10.250 295 12583.75 27.85 55158.93 88888.00 2009-10-22 02:59:10.375 295 12583.80 27.88 55158.93 88888.00 2009-10-22 02:59:10.500 295 12583.85 27.88 55158.95 88888.00 2009-10-22 02:59:10.625 295 12583.83 27.88 55158.93 88888.00 2009-10-22 02:59:10.750 295 12583.80 27.85 55158.88 88888.00 2009-10-22 02:59:10.875 295 12583.75 27.88 55158.90 88888.00 2009-10-22 02:59:11.000 295 12583.75 27.90 55158.88 88888.00 2009-10-22 02:59:11.125 295 12583.80 27.88 55158.90 88888.00 2009-10-22 02:59:11.250 295 12583.85 27.85 55158.93 88888.00 2009-10-22 02:59:11.375 295 12583.88 27.90 55158.88 88888.00 2009-10-22 02:59:11.500 295 12583.85 27.93 55158.88 88888.00 2009-10-22 02:59:11.625 295 12583.85 27.93 55158.90 88888.00 2009-10-22 02:59:11.750 295 12583.88 27.93 55158.88 88888.00 2009-10-22 02:59:11.875 295 12583.90 27.90 55158.88 88888.00 2009-10-22 02:59:12.000 295 12583.88 27.90 55158.90 88888.00 2009-10-22 02:59:12.125 295 12583.85 27.90 55158.90 88888.00 2009-10-22 02:59:12.250 295 12583.88 27.90 55158.90 88888.00 2009-10-22 02:59:12.375 295 12583.98 27.93 55158.93 88888.00 2009-10-22 02:59:12.500 295 12583.95 27.95 55158.93 88888.00 2009-10-22 02:59:12.625 295 12583.92 27.93 55158.90 88888.00 2009-10-22 02:59:12.750 295 12583.92 27.93 55158.88 88888.00 2009-10-22 02:59:12.875 295 12583.88 27.93 55158.90 88888.00 2009-10-22 02:59:13.000 295 12583.85 27.93 55158.90 88888.00 2009-10-22 02:59:13.125 295 12583.90 27.95 55158.93 88888.00 2009-10-22 02:59:13.250 295 12583.92 27.93 55158.90 88888.00 2009-10-22 02:59:13.375 295 12583.90 27.93 55158.90 88888.00 2009-10-22 02:59:13.500 295 12583.85 27.93 55158.90 88888.00 2009-10-22 02:59:13.625 295 12583.77 27.95 55158.95 88888.00 2009-10-22 02:59:13.750 295 12583.80 27.95 55158.93 88888.00 2009-10-22 02:59:13.875 295 12583.88 27.98 55158.93 88888.00 2009-10-22 02:59:14.000 295 12583.90 27.95 55158.90 88888.00 2009-10-22 02:59:14.125 295 12583.88 27.95 55158.90 88888.00 2009-10-22 02:59:14.250 295 12583.83 27.93 55158.93 88888.00 2009-10-22 02:59:14.375 295 12583.90 27.98 55158.93 88888.00 2009-10-22 02:59:14.500 295 12583.90 28.00 55158.93 88888.00 2009-10-22 02:59:14.625 295 12583.85 27.98 55158.93 88888.00 2009-10-22 02:59:14.750 295 12583.85 27.98 55158.90 88888.00 2009-10-22 02:59:14.875 295 12583.88 27.98 55158.90 88888.00 2009-10-22 02:59:15.000 295 12583.88 27.98 55158.90 88888.00 2009-10-22 02:59:15.125 295 12583.90 27.98 55158.90 88888.00 2009-10-22 02:59:15.250 295 12583.85 27.95 55158.93 88888.00 2009-10-22 02:59:15.375 295 12583.90 27.95 55158.90 88888.00 2009-10-22 02:59:15.500 295 12583.92 27.98 55158.90 88888.00 2009-10-22 02:59:15.625 295 12583.92 27.98 55158.93 88888.00 2009-10-22 02:59:15.750 295 12583.88 28.00 55158.88 88888.00 2009-10-22 02:59:15.875 295 12583.85 27.98 55158.90 88888.00 2009-10-22 02:59:16.000 295 12583.90 28.00 55158.88 88888.00 2009-10-22 02:59:16.125 295 12583.92 28.00 55158.88 88888.00 2009-10-22 02:59:16.250 295 12583.90 27.98 55158.90 88888.00 2009-10-22 02:59:16.375 295 12583.95 28.02 55158.88 88888.00 2009-10-22 02:59:16.500 295 12583.92 28.00 55158.88 88888.00 2009-10-22 02:59:16.625 295 12583.85 28.02 55158.90 88888.00 2009-10-22 02:59:16.750 295 12583.90 28.00 55158.88 88888.00 2009-10-22 02:59:16.875 295 12584.00 28.02 55158.85 88888.00 2009-10-22 02:59:17.000 295 12583.98 28.02 55158.88 88888.00 2009-10-22 02:59:17.125 295 12583.92 28.00 55158.88 88888.00 2009-10-22 02:59:17.250 295 12583.90 27.98 55158.90 88888.00 2009-10-22 02:59:17.375 295 12583.92 28.05 55158.93 88888.00 2009-10-22 02:59:17.500 295 12583.90 28.05 55158.90 88888.00 2009-10-22 02:59:17.625 295 12583.92 28.02 55158.90 88888.00 2009-10-22 02:59:17.750 295 12584.00 28.00 55158.88 88888.00 2009-10-22 02:59:17.875 295 12583.98 28.00 55158.90 88888.00 2009-10-22 02:59:18.000 295 12583.98 28.00 55158.88 88888.00 2009-10-22 02:59:18.125 295 12584.00 28.02 55158.88 88888.00 2009-10-22 02:59:18.250 295 12583.92 28.00 55158.90 88888.00 2009-10-22 02:59:18.375 295 12583.92 28.00 55158.88 88888.00 2009-10-22 02:59:18.500 295 12583.95 28.00 55158.95 88888.00 2009-10-22 02:59:18.625 295 12583.98 28.00 55158.90 88888.00 2009-10-22 02:59:18.750 295 12583.95 28.00 55158.90 88888.00 2009-10-22 02:59:18.875 295 12583.92 28.02 55158.90 88888.00 2009-10-22 02:59:19.000 295 12583.98 28.02 55158.88 88888.00 2009-10-22 02:59:19.125 295 12584.02 28.02 55158.90 88888.00 2009-10-22 02:59:19.250 295 12584.02 28.02 55158.88 88888.00 2009-10-22 02:59:19.375 295 12584.00 28.05 55158.88 88888.00 2009-10-22 02:59:19.500 295 12583.98 28.05 55158.88 88888.00 2009-10-22 02:59:19.625 295 12584.05 28.05 55158.88 88888.00 2009-10-22 02:59:19.750 295 12584.10 28.05 55158.88 88888.00 2009-10-22 02:59:19.875 295 12584.08 28.02 55158.90 88888.00 2009-10-22 02:59:20.000 295 12584.08 28.05 55158.88 88888.00 2009-10-22 02:59:20.125 295 12584.05 28.02 55158.88 88888.00 2009-10-22 02:59:20.250 295 12584.05 28.02 55158.88 88888.00 2009-10-22 02:59:20.375 295 12584.05 28.02 55158.90 88888.00 2009-10-22 02:59:20.500 295 12584.02 28.05 55158.90 88888.00 2009-10-22 02:59:20.625 295 12584.05 28.02 55158.93 88888.00 2009-10-22 02:59:20.750 295 12584.10 28.05 55158.93 88888.00 2009-10-22 02:59:20.875 295 12584.12 28.02 55158.93 88888.00 2009-10-22 02:59:21.000 295 12584.08 28.02 55158.90 88888.00 2009-10-22 02:59:21.125 295 12584.08 28.02 55158.88 88888.00 2009-10-22 02:59:21.250 295 12584.02 28.02 55158.88 88888.00 2009-10-22 02:59:21.375 295 12584.02 28.05 55158.88 88888.00 2009-10-22 02:59:21.500 295 12584.08 28.02 55158.88 88888.00 2009-10-22 02:59:21.625 295 12584.08 28.02 55158.88 88888.00 2009-10-22 02:59:21.750 295 12584.05 28.05 55158.88 88888.00 2009-10-22 02:59:21.875 295 12584.02 28.05 55158.88 88888.00 2009-10-22 02:59:22.000 295 12584.05 28.07 55158.85 88888.00 2009-10-22 02:59:22.125 295 12584.08 28.07 55158.85 88888.00 2009-10-22 02:59:22.250 295 12584.05 28.05 55158.88 88888.00 2009-10-22 02:59:22.375 295 12584.08 28.05 55158.90 88888.00 2009-10-22 02:59:22.500 295 12584.05 28.07 55158.88 88888.00 2009-10-22 02:59:22.625 295 12584.05 28.05 55158.88 88888.00 2009-10-22 02:59:22.750 295 12584.05 28.05 55158.90 88888.00 2009-10-22 02:59:22.875 295 12584.05 28.07 55158.88 88888.00 2009-10-22 02:59:23.000 295 12584.05 28.05 55158.88 88888.00 2009-10-22 02:59:23.125 295 12584.02 28.05 55158.88 88888.00 2009-10-22 02:59:23.250 295 12584.00 28.02 55158.90 88888.00 2009-10-22 02:59:23.375 295 12584.08 28.05 55158.93 88888.00 2009-10-22 02:59:23.500 295 12584.02 28.05 55158.88 88888.00 2009-10-22 02:59:23.625 295 12584.02 28.02 55158.88 88888.00 2009-10-22 02:59:23.750 295 12584.08 28.05 55158.90 88888.00 2009-10-22 02:59:23.875 295 12584.10 28.07 55158.90 88888.00 2009-10-22 02:59:24.000 295 12584.08 28.07 55158.88 88888.00 2009-10-22 02:59:24.125 295 12584.02 28.10 55158.85 88888.00 2009-10-22 02:59:24.250 295 12584.00 28.07 55158.88 88888.00 2009-10-22 02:59:24.375 295 12584.02 28.07 55158.88 88888.00 2009-10-22 02:59:24.500 295 12584.02 28.07 55158.88 88888.00 2009-10-22 02:59:24.625 295 12584.05 28.07 55158.85 88888.00 2009-10-22 02:59:24.750 295 12584.08 28.10 55158.88 88888.00 2009-10-22 02:59:24.875 295 12584.08 28.07 55158.90 88888.00 2009-10-22 02:59:25.000 295 12584.05 28.10 55158.85 88888.00 2009-10-22 02:59:25.125 295 12584.05 28.12 55158.88 88888.00 2009-10-22 02:59:25.250 295 12584.02 28.07 55158.88 88888.00 2009-10-22 02:59:25.375 295 12584.05 28.10 55158.90 88888.00 2009-10-22 02:59:25.500 295 12584.05 28.12 55158.90 88888.00 2009-10-22 02:59:25.625 295 12584.05 28.10 55158.88 88888.00 2009-10-22 02:59:25.750 295 12584.05 28.10 55158.88 88888.00 2009-10-22 02:59:25.875 295 12584.10 28.10 55158.88 88888.00 2009-10-22 02:59:26.000 295 12584.08 28.10 55158.88 88888.00 2009-10-22 02:59:26.125 295 12584.08 28.12 55158.88 88888.00 2009-10-22 02:59:26.250 295 12584.05 28.07 55158.93 88888.00 2009-10-22 02:59:26.375 295 12584.05 28.10 55158.93 88888.00 2009-10-22 02:59:26.500 295 12584.10 28.10 55158.90 88888.00 2009-10-22 02:59:26.625 295 12584.17 28.10 55158.88 88888.00 2009-10-22 02:59:26.750 295 12584.12 28.10 55158.90 88888.00 2009-10-22 02:59:26.875 295 12584.05 28.12 55158.90 88888.00 2009-10-22 02:59:27.000 295 12584.05 28.10 55158.90 88888.00 2009-10-22 02:59:27.125 295 12584.02 28.10 55158.93 88888.00 2009-10-22 02:59:27.250 295 12584.00 28.10 55158.90 88888.00 2009-10-22 02:59:27.375 295 12584.05 28.10 55158.90 88888.00 2009-10-22 02:59:27.500 295 12584.08 28.10 55158.90 88888.00 2009-10-22 02:59:27.625 295 12584.10 28.07 55158.93 88888.00 2009-10-22 02:59:27.750 295 12584.12 28.07 55158.90 88888.00 2009-10-22 02:59:27.875 295 12584.10 28.10 55158.93 88888.00 2009-10-22 02:59:28.000 295 12584.10 28.10 55158.90 88888.00 2009-10-22 02:59:28.125 295 12584.12 28.10 55158.93 88888.00 2009-10-22 02:59:28.250 295 12584.08 28.10 55158.88 88888.00 2009-10-22 02:59:28.375 295 12584.08 28.12 55158.88 88888.00 2009-10-22 02:59:28.500 295 12584.05 28.12 55158.90 88888.00 2009-10-22 02:59:28.625 295 12584.12 28.10 55158.95 88888.00 2009-10-22 02:59:28.750 295 12584.15 28.10 55158.95 88888.00 2009-10-22 02:59:28.875 295 12584.20 28.10 55158.93 88888.00 2009-10-22 02:59:29.000 295 12584.17 28.07 55158.93 88888.00 2009-10-22 02:59:29.125 295 12584.10 28.07 55158.90 88888.00 2009-10-22 02:59:29.250 295 12584.05 28.07 55158.90 88888.00 2009-10-22 02:59:29.375 295 12584.08 28.10 55158.90 88888.00 2009-10-22 02:59:29.500 295 12584.12 28.12 55158.88 88888.00 2009-10-22 02:59:29.625 295 12584.17 28.12 55158.90 88888.00 2009-10-22 02:59:29.750 295 12584.23 28.15 55158.88 88888.00 2009-10-22 02:59:29.875 295 12584.17 28.10 55158.88 88888.00 2009-10-22 02:59:30.000 295 12584.20 28.10 55158.88 88888.00 2009-10-22 02:59:30.125 295 12584.20 28.12 55158.90 88888.00 2009-10-22 02:59:30.250 295 12584.15 28.12 55158.90 88888.00 2009-10-22 02:59:30.375 295 12584.12 28.12 55158.90 88888.00 2009-10-22 02:59:30.500 295 12584.10 28.10 55158.90 88888.00 2009-10-22 02:59:30.625 295 12584.17 28.10 55158.93 88888.00 2009-10-22 02:59:30.750 295 12584.20 28.12 55158.93 88888.00 2009-10-22 02:59:30.875 295 12584.17 28.12 55158.90 88888.00 2009-10-22 02:59:31.000 295 12584.15 28.12 55158.90 88888.00 2009-10-22 02:59:31.125 295 12584.15 28.12 55158.88 88888.00 2009-10-22 02:59:31.250 295 12584.15 28.12 55158.88 88888.00 2009-10-22 02:59:31.375 295 12584.12 28.12 55158.90 88888.00 2009-10-22 02:59:31.500 295 12584.12 28.15 55158.90 88888.00 2009-10-22 02:59:31.625 295 12584.17 28.12 55158.90 88888.00 2009-10-22 02:59:31.750 295 12584.15 28.12 55158.88 88888.00 2009-10-22 02:59:31.875 295 12584.10 28.12 55158.90 88888.00 2009-10-22 02:59:32.000 295 12584.15 28.15 55158.90 88888.00 2009-10-22 02:59:32.125 295 12584.17 28.15 55158.95 88888.00 2009-10-22 02:59:32.250 295 12584.17 28.10 55158.93 88888.00 2009-10-22 02:59:32.375 295 12584.23 28.10 55158.90 88888.00 2009-10-22 02:59:32.500 295 12584.27 28.12 55158.90 88888.00 2009-10-22 02:59:32.625 295 12584.17 28.12 55158.90 88888.00 2009-10-22 02:59:32.750 295 12584.15 28.10 55158.88 88888.00 2009-10-22 02:59:32.875 295 12584.17 28.12 55158.88 88888.00 2009-10-22 02:59:33.000 295 12584.20 28.12 55158.88 88888.00 2009-10-22 02:59:33.125 295 12584.20 28.12 55158.90 88888.00 2009-10-22 02:59:33.250 295 12584.17 28.10 55158.90 88888.00 2009-10-22 02:59:33.375 295 12584.23 28.10 55158.90 88888.00 2009-10-22 02:59:33.500 295 12584.20 28.12 55158.90 88888.00 2009-10-22 02:59:33.625 295 12584.20 28.12 55158.90 88888.00 2009-10-22 02:59:33.750 295 12584.20 28.10 55158.90 88888.00 2009-10-22 02:59:33.875 295 12584.25 28.10 55158.93 88888.00 2009-10-22 02:59:34.000 295 12584.20 28.10 55158.90 88888.00 2009-10-22 02:59:34.125 295 12584.17 28.12 55158.90 88888.00 2009-10-22 02:59:34.250 295 12584.17 28.10 55158.93 88888.00 2009-10-22 02:59:34.375 295 12584.17 28.12 55158.93 88888.00 2009-10-22 02:59:34.500 295 12584.12 28.12 55158.93 88888.00 2009-10-22 02:59:34.625 295 12584.17 28.10 55158.90 88888.00 2009-10-22 02:59:34.750 295 12584.20 28.12 55158.88 88888.00 2009-10-22 02:59:34.875 295 12584.20 28.10 55158.90 88888.00 2009-10-22 02:59:35.000 295 12584.17 28.10 55158.90 88888.00 2009-10-22 02:59:35.125 295 12584.20 28.12 55158.93 88888.00 2009-10-22 02:59:35.250 295 12584.15 28.10 55158.93 88888.00 2009-10-22 02:59:35.375 295 12584.17 28.10 55158.93 88888.00 2009-10-22 02:59:35.500 295 12584.23 28.07 55158.93 88888.00 2009-10-22 02:59:35.625 295 12584.23 28.10 55158.93 88888.00 2009-10-22 02:59:35.750 295 12584.20 28.12 55158.93 88888.00 2009-10-22 02:59:35.875 295 12584.23 28.12 55158.90 88888.00 2009-10-22 02:59:36.000 295 12584.20 28.10 55158.93 88888.00 2009-10-22 02:59:36.125 295 12584.23 28.10 55158.95 88888.00 2009-10-22 02:59:36.250 295 12584.23 28.10 55158.97 88888.00 2009-10-22 02:59:36.375 295 12584.23 28.12 55158.93 88888.00 2009-10-22 02:59:36.500 295 12584.25 28.10 55158.93 88888.00 2009-10-22 02:59:36.625 295 12584.27 28.10 55158.95 88888.00 2009-10-22 02:59:36.750 295 12584.27 28.15 55158.93 88888.00 2009-10-22 02:59:36.875 295 12584.25 28.12 55158.93 88888.00 2009-10-22 02:59:37.000 295 12584.30 28.12 55158.93 88888.00 2009-10-22 02:59:37.125 295 12584.35 28.10 55158.93 88888.00 2009-10-22 02:59:37.250 295 12584.33 28.10 55158.90 88888.00 2009-10-22 02:59:37.375 295 12584.33 28.12 55158.88 88888.00 2009-10-22 02:59:37.500 295 12584.35 28.10 55158.90 88888.00 2009-10-22 02:59:37.625 295 12584.40 28.07 55158.93 88888.00 2009-10-22 02:59:37.750 295 12584.35 28.12 55158.93 88888.00 2009-10-22 02:59:37.875 295 12584.27 28.12 55158.93 88888.00 2009-10-22 02:59:38.000 295 12584.27 28.10 55158.90 88888.00 2009-10-22 02:59:38.125 295 12584.27 28.12 55158.93 88888.00 2009-10-22 02:59:38.250 295 12584.23 28.10 55158.93 88888.00 2009-10-22 02:59:38.375 295 12584.23 28.10 55158.90 88888.00 2009-10-22 02:59:38.500 295 12584.25 28.10 55158.93 88888.00 2009-10-22 02:59:38.625 295 12584.35 28.12 55158.95 88888.00 2009-10-22 02:59:38.750 295 12584.40 28.12 55158.95 88888.00 2009-10-22 02:59:38.875 295 12584.42 28.10 55158.95 88888.00 2009-10-22 02:59:39.000 295 12584.38 28.10 55158.93 88888.00 2009-10-22 02:59:39.125 295 12584.35 28.12 55158.90 88888.00 2009-10-22 02:59:39.250 295 12584.38 28.07 55158.93 88888.00 2009-10-22 02:59:39.375 295 12584.42 28.12 55158.95 88888.00 2009-10-22 02:59:39.500 295 12584.42 28.12 55158.93 88888.00 2009-10-22 02:59:39.625 295 12584.40 28.10 55158.93 88888.00 2009-10-22 02:59:39.750 295 12584.38 28.07 55158.90 88888.00 2009-10-22 02:59:39.875 295 12584.33 28.10 55158.95 88888.00 2009-10-22 02:59:40.000 295 12584.33 28.12 55158.95 88888.00 2009-10-22 02:59:40.125 295 12584.35 28.10 55158.95 88888.00 2009-10-22 02:59:40.250 295 12584.38 28.10 55158.93 88888.00 2009-10-22 02:59:40.375 295 12584.42 28.12 55158.93 88888.00 2009-10-22 02:59:40.500 295 12584.45 28.12 55158.95 88888.00 2009-10-22 02:59:40.625 295 12584.42 28.12 55158.93 88888.00 2009-10-22 02:59:40.750 295 12584.38 28.12 55158.90 88888.00 2009-10-22 02:59:40.875 295 12584.33 28.12 55158.93 88888.00 2009-10-22 02:59:41.000 295 12584.33 28.10 55158.90 88888.00 2009-10-22 02:59:41.125 295 12584.33 28.10 55158.93 88888.00 2009-10-22 02:59:41.250 295 12584.30 28.10 55158.93 88888.00 2009-10-22 02:59:41.375 295 12584.33 28.12 55158.93 88888.00 2009-10-22 02:59:41.500 295 12584.25 28.12 55158.93 88888.00 2009-10-22 02:59:41.625 295 12584.30 28.10 55158.90 88888.00 2009-10-22 02:59:41.750 295 12584.38 28.10 55158.90 88888.00 2009-10-22 02:59:41.875 295 12584.35 28.10 55158.95 88888.00 2009-10-22 02:59:42.000 295 12584.35 28.10 55158.93 88888.00 2009-10-22 02:59:42.125 295 12584.33 28.12 55158.93 88888.00 2009-10-22 02:59:42.250 295 12584.33 28.10 55158.93 88888.00 2009-10-22 02:59:42.375 295 12584.38 28.10 55158.90 88888.00 2009-10-22 02:59:42.500 295 12584.40 28.12 55158.93 88888.00 2009-10-22 02:59:42.625 295 12584.45 28.12 55158.93 88888.00 2009-10-22 02:59:42.750 295 12584.42 28.15 55158.95 88888.00 2009-10-22 02:59:42.875 295 12584.38 28.12 55158.95 88888.00 2009-10-22 02:59:43.000 295 12584.38 28.10 55158.93 88888.00 2009-10-22 02:59:43.125 295 12584.30 28.12 55158.93 88888.00 2009-10-22 02:59:43.250 295 12584.23 28.12 55158.95 88888.00 2009-10-22 02:59:43.375 295 12584.25 28.15 55158.95 88888.00 2009-10-22 02:59:43.500 295 12584.25 28.18 55158.95 88888.00 2009-10-22 02:59:43.625 295 12584.25 28.12 55158.97 88888.00 2009-10-22 02:59:43.750 295 12584.30 28.12 55158.95 88888.00 2009-10-22 02:59:43.875 295 12584.40 28.12 55158.95 88888.00 2009-10-22 02:59:44.000 295 12584.40 28.15 55158.95 88888.00 2009-10-22 02:59:44.125 295 12584.38 28.12 55158.93 88888.00 2009-10-22 02:59:44.250 295 12584.33 28.12 55158.93 88888.00 2009-10-22 02:59:44.375 295 12584.40 28.18 55158.93 88888.00 2009-10-22 02:59:44.500 295 12584.38 28.12 55158.95 88888.00 2009-10-22 02:59:44.625 295 12584.38 28.10 55158.95 88888.00 2009-10-22 02:59:44.750 295 12584.35 28.10 55158.93 88888.00 2009-10-22 02:59:44.875 295 12584.38 28.12 55158.95 88888.00 2009-10-22 02:59:45.000 295 12584.40 28.12 55158.97 88888.00 2009-10-22 02:59:45.125 295 12584.42 28.15 55158.97 88888.00 2009-10-22 02:59:45.250 295 12584.40 28.15 55158.97 88888.00 2009-10-22 02:59:45.375 295 12584.38 28.15 55159.03 88888.00 2009-10-22 02:59:45.500 295 12584.38 28.15 55159.00 88888.00 2009-10-22 02:59:45.625 295 12584.40 28.12 55158.97 88888.00 2009-10-22 02:59:45.750 295 12584.40 28.12 55158.95 88888.00 2009-10-22 02:59:45.875 295 12584.38 28.12 55158.95 88888.00 2009-10-22 02:59:46.000 295 12584.38 28.15 55158.95 88888.00 2009-10-22 02:59:46.125 295 12584.33 28.15 55158.97 88888.00 2009-10-22 02:59:46.250 295 12584.25 28.12 55158.97 88888.00 2009-10-22 02:59:46.375 295 12584.33 28.12 55158.97 88888.00 2009-10-22 02:59:46.500 295 12584.35 28.12 55158.97 88888.00 2009-10-22 02:59:46.625 295 12584.40 28.15 55158.97 88888.00 2009-10-22 02:59:46.750 295 12584.42 28.15 55158.97 88888.00 2009-10-22 02:59:46.875 295 12584.42 28.15 55158.97 88888.00 2009-10-22 02:59:47.000 295 12584.42 28.15 55158.97 88888.00 2009-10-22 02:59:47.125 295 12584.40 28.15 55159.00 88888.00 2009-10-22 02:59:47.250 295 12584.40 28.15 55158.97 88888.00 2009-10-22 02:59:47.375 295 12584.50 28.15 55158.95 88888.00 2009-10-22 02:59:47.500 295 12584.48 28.15 55158.97 88888.00 2009-10-22 02:59:47.625 295 12584.52 28.15 55159.00 88888.00 2009-10-22 02:59:47.750 295 12584.55 28.12 55158.97 88888.00 2009-10-22 02:59:47.875 295 12584.58 28.12 55158.97 88888.00 2009-10-22 02:59:48.000 295 12584.50 28.12 55158.95 88888.00 2009-10-22 02:59:48.125 295 12584.48 28.10 55158.97 88888.00 2009-10-22 02:59:48.250 295 12584.45 28.10 55159.00 88888.00 2009-10-22 02:59:48.375 295 12584.48 28.10 55159.00 88888.00 2009-10-22 02:59:48.500 295 12584.50 28.10 55159.00 88888.00 2009-10-22 02:59:48.625 295 12584.48 28.10 55159.00 88888.00 2009-10-22 02:59:48.750 295 12584.48 28.12 55159.00 88888.00 2009-10-22 02:59:48.875 295 12584.48 28.12 55159.00 88888.00 2009-10-22 02:59:49.000 295 12584.45 28.12 55158.97 88888.00 2009-10-22 02:59:49.125 295 12584.50 28.12 55158.97 88888.00 2009-10-22 02:59:49.250 295 12584.48 28.15 55158.97 88888.00 2009-10-22 02:59:49.375 295 12584.52 28.15 55158.95 88888.00 2009-10-22 02:59:49.500 295 12584.48 28.12 55158.97 88888.00 2009-10-22 02:59:49.625 295 12584.45 28.12 55159.00 88888.00 2009-10-22 02:59:49.750 295 12584.45 28.12 55159.03 88888.00 2009-10-22 02:59:49.875 295 12584.42 28.12 55159.03 88888.00 2009-10-22 02:59:50.000 295 12584.45 28.10 55159.00 88888.00 2009-10-22 02:59:50.125 295 12584.50 28.12 55159.00 88888.00 2009-10-22 02:59:50.250 295 12584.50 28.10 55159.00 88888.00 2009-10-22 02:59:50.375 295 12584.52 28.12 55159.00 88888.00 2009-10-22 02:59:50.500 295 12584.50 28.10 55159.00 88888.00 2009-10-22 02:59:50.625 295 12584.50 28.12 55158.97 88888.00 2009-10-22 02:59:50.750 295 12584.45 28.12 55158.97 88888.00 2009-10-22 02:59:50.875 295 12584.48 28.10 55159.00 88888.00 2009-10-22 02:59:51.000 295 12584.48 28.10 55158.97 88888.00 2009-10-22 02:59:51.125 295 12584.45 28.10 55159.00 88888.00 2009-10-22 02:59:51.250 295 12584.48 28.10 55159.00 88888.00 2009-10-22 02:59:51.375 295 12584.55 28.12 55158.97 88888.00 2009-10-22 02:59:51.500 295 12584.52 28.12 55159.00 88888.00 2009-10-22 02:59:51.625 295 12584.52 28.10 55159.00 88888.00 2009-10-22 02:59:51.750 295 12584.50 28.12 55158.97 88888.00 2009-10-22 02:59:51.875 295 12584.42 28.12 55158.97 88888.00 2009-10-22 02:59:52.000 295 12584.40 28.12 55158.95 88888.00 2009-10-22 02:59:52.125 295 12584.40 28.10 55158.95 88888.00 2009-10-22 02:59:52.250 295 12584.38 28.07 55158.97 88888.00 2009-10-22 02:59:52.375 295 12584.45 28.05 55159.00 88888.00 2009-10-22 02:59:52.500 295 12584.48 28.10 55159.00 88888.00 2009-10-22 02:59:52.625 295 12584.48 28.10 55159.03 88888.00 2009-10-22 02:59:52.750 295 12584.42 28.10 55159.03 88888.00 2009-10-22 02:59:52.875 295 12584.40 28.10 55159.03 88888.00 2009-10-22 02:59:53.000 295 12584.48 28.10 55159.03 88888.00 2009-10-22 02:59:53.125 295 12584.50 28.10 55159.03 88888.00 2009-10-22 02:59:53.250 295 12584.48 28.07 55159.03 88888.00 2009-10-22 02:59:53.375 295 12584.45 28.10 55159.00 88888.00 2009-10-22 02:59:53.500 295 12584.48 28.10 55159.03 88888.00 2009-10-22 02:59:53.625 295 12584.52 28.10 55159.03 88888.00 2009-10-22 02:59:53.750 295 12584.50 28.10 55159.05 88888.00 2009-10-22 02:59:53.875 295 12584.52 28.12 55159.05 88888.00 2009-10-22 02:59:54.000 295 12584.45 28.12 55159.05 88888.00 2009-10-22 02:59:54.125 295 12584.42 28.12 55159.05 88888.00 2009-10-22 02:59:54.250 295 12584.42 28.12 55159.07 88888.00 2009-10-22 02:59:54.375 295 12584.48 28.10 55159.03 88888.00 2009-10-22 02:59:54.500 295 12584.50 28.10 55159.03 88888.00 2009-10-22 02:59:54.625 295 12584.50 28.12 55159.03 88888.00 2009-10-22 02:59:54.750 295 12584.52 28.12 55159.05 88888.00 2009-10-22 02:59:54.875 295 12584.52 28.10 55159.07 88888.00 2009-10-22 02:59:55.000 295 12584.48 28.07 55159.07 88888.00 2009-10-22 02:59:55.125 295 12584.48 28.07 55159.07 88888.00 2009-10-22 02:59:55.250 295 12584.50 28.07 55159.10 88888.00 2009-10-22 02:59:55.375 295 12584.55 28.07 55159.07 88888.00 2009-10-22 02:59:55.500 295 12584.45 28.10 55159.05 88888.00 2009-10-22 02:59:55.625 295 12584.45 28.07 55159.05 88888.00 2009-10-22 02:59:55.750 295 12584.50 28.07 55159.00 88888.00 2009-10-22 02:59:55.875 295 12584.45 28.10 55159.03 88888.00 2009-10-22 02:59:56.000 295 12584.40 28.12 55159.03 88888.00 2009-10-22 02:59:56.125 295 12584.42 28.10 55159.07 88888.00 2009-10-22 02:59:56.250 295 12584.42 28.10 55159.07 88888.00 2009-10-22 02:59:56.375 295 12584.42 28.12 55159.05 88888.00 2009-10-22 02:59:56.500 295 12584.42 28.12 55159.05 88888.00 2009-10-22 02:59:56.625 295 12584.52 28.12 55159.05 88888.00 2009-10-22 02:59:56.750 295 12584.52 28.12 55159.03 88888.00 2009-10-22 02:59:56.875 295 12584.55 28.12 55159.03 88888.00 2009-10-22 02:59:57.000 295 12584.52 28.12 55159.03 88888.00 2009-10-22 02:59:57.125 295 12584.45 28.12 55159.03 88888.00 2009-10-22 02:59:57.250 295 12584.45 28.12 55159.05 88888.00 2009-10-22 02:59:57.375 295 12584.45 28.12 55159.03 88888.00 2009-10-22 02:59:57.500 295 12584.40 28.15 55159.03 88888.00 2009-10-22 02:59:57.625 295 12584.42 28.15 55159.05 88888.00 2009-10-22 02:59:57.750 295 12584.42 28.15 55159.05 88888.00 2009-10-22 02:59:57.875 295 12584.42 28.15 55159.03 88888.00 2009-10-22 02:59:58.000 295 12584.48 28.12 55159.03 88888.00 2009-10-22 02:59:58.125 295 12584.48 28.15 55159.05 88888.00 2009-10-22 02:59:58.250 295 12584.45 28.12 55159.05 88888.00 2009-10-22 02:59:58.375 295 12584.52 28.15 55159.07 88888.00 2009-10-22 02:59:58.500 295 12584.55 28.12 55159.12 88888.00 2009-10-22 02:59:58.625 295 12584.58 28.12 55159.10 88888.00 2009-10-22 02:59:58.750 295 12584.60 28.15 55159.07 88888.00 2009-10-22 02:59:58.875 295 12584.58 28.12 55159.05 88888.00 2009-10-22 02:59:59.000 295 12584.50 28.12 55159.07 88888.00 2009-10-22 02:59:59.125 295 12584.48 28.15 55159.10 88888.00 2009-10-22 02:59:59.250 295 12584.48 28.12 55159.07 88888.00 2009-10-22 02:59:59.375 295 12584.50 28.12 55159.07 88888.00 2009-10-22 02:59:59.500 295 12584.52 28.12 55159.10 88888.00 2009-10-22 02:59:59.625 295 12584.42 28.10 55159.12 88888.00 2009-10-22 02:59:59.750 295 12584.48 28.12 55159.15 88888.00 2009-10-22 02:59:59.875 295 12584.58 28.10 55159.12 88888.00 2009-10-22 03:00:00.000 295 12584.62 28.15 55159.10 88888.00 2009-10-22 03:00:00.125 295 12584.58 28.18 55159.12 88888.00 2009-10-22 03:00:00.250 295 12584.48 28.18 55159.10 88888.00 2009-10-22 03:00:00.375 295 12584.55 28.15 55159.10 88888.00 2009-10-22 03:00:00.500 295 12584.58 28.18 55159.10 88888.00 2009-10-22 03:00:00.625 295 12584.58 28.15 55159.10 88888.00 2009-10-22 03:00:00.750 295 12584.58 28.15 55159.12 88888.00 2009-10-22 03:00:00.875 295 12584.55 28.15 55159.10 88888.00 2009-10-22 03:00:01.000 295 12584.52 28.18 55159.10 88888.00 2009-10-22 03:00:01.125 295 12584.50 28.15 55159.10 88888.00 2009-10-22 03:00:01.250 295 12584.45 28.15 55159.10 88888.00 2009-10-22 03:00:01.375 295 12584.48 28.15 55159.10 88888.00 2009-10-22 03:00:01.500 295 12584.48 28.18 55159.10 88888.00 2009-10-22 03:00:01.625 295 12584.48 28.18 55159.07 88888.00 2009-10-22 03:00:01.750 295 12584.52 28.18 55159.07 88888.00 2009-10-22 03:00:01.875 295 12584.55 28.18 55159.07 88888.00 2009-10-22 03:00:02.000 295 12584.48 28.18 55159.10 88888.00 2009-10-22 03:00:02.125 295 12584.45 28.20 55159.10 88888.00 2009-10-22 03:00:02.250 295 12584.42 28.15 55159.05 88888.00 2009-10-22 03:00:02.375 295 12584.42 28.18 55159.05 88888.00 2009-10-22 03:00:02.500 295 12584.42 28.18 55159.10 88888.00 2009-10-22 03:00:02.625 295 12584.40 28.23 55159.10 88888.00 2009-10-22 03:00:02.750 295 12584.42 28.20 55159.10 88888.00 2009-10-22 03:00:02.875 295 12584.42 28.20 55159.10 88888.00 2009-10-22 03:00:03.000 295 12584.45 28.20 55159.10 88888.00 2009-10-22 03:00:03.125 295 12584.42 28.20 55159.10 88888.00 2009-10-22 03:00:03.250 295 12584.38 28.15 55159.10 88888.00 2009-10-22 03:00:03.375 295 12584.42 28.20 55159.10 88888.00 2009-10-22 03:00:03.500 295 12584.42 28.23 55159.10 88888.00 2009-10-22 03:00:03.625 295 12584.42 28.23 55159.12 88888.00 2009-10-22 03:00:03.750 295 12584.45 28.23 55159.12 88888.00 2009-10-22 03:00:03.875 295 12584.50 28.25 55159.10 88888.00 2009-10-22 03:00:04.000 295 12584.52 28.25 55159.07 88888.00 2009-10-22 03:00:04.125 295 12584.50 28.25 55159.10 88888.00 2009-10-22 03:00:04.250 295 12584.45 28.20 55159.10 88888.00 2009-10-22 03:00:04.375 295 12584.50 28.23 55159.12 88888.00 2009-10-22 03:00:04.500 295 12584.58 28.23 55159.10 88888.00 2009-10-22 03:00:04.625 295 12584.48 28.23 55159.12 88888.00 2009-10-22 03:00:04.750 295 12584.35 28.23 55159.15 88888.00 2009-10-22 03:00:04.875 295 12584.33 28.23 55159.15 88888.00 2009-10-22 03:00:05.000 295 12584.40 28.23 55159.15 88888.00 2009-10-22 03:00:05.125 295 12584.45 28.23 55159.15 88888.00 2009-10-22 03:00:05.250 295 12584.40 28.23 55159.15 88888.00 2009-10-22 03:00:05.375 295 12584.38 28.23 55159.15 88888.00 2009-10-22 03:00:05.500 295 12584.33 28.25 55159.15 88888.00 2009-10-22 03:00:05.625 295 12584.33 28.25 55159.18 88888.00 2009-10-22 03:00:05.750 295 12584.30 28.25 55159.15 88888.00 2009-10-22 03:00:05.875 295 12584.33 28.25 55159.15 88888.00 2009-10-22 03:00:06.000 295 12584.30 28.25 55159.15 88888.00 2009-10-22 03:00:06.125 295 12584.25 28.25 55159.15 88888.00 2009-10-22 03:00:06.250 295 12584.23 28.23 55159.15 88888.00 2009-10-22 03:00:06.375 295 12584.35 28.25 55159.12 88888.00 2009-10-22 03:00:06.500 295 12584.30 28.27 55159.15 88888.00 2009-10-22 03:00:06.625 295 12584.33 28.30 55159.12 88888.00 2009-10-22 03:00:06.750 295 12584.33 28.27 55159.15 88888.00 2009-10-22 03:00:06.875 295 12584.38 28.25 55159.15 88888.00 2009-10-22 03:00:07.000 295 12584.42 28.30 55159.12 88888.00 2009-10-22 03:00:07.125 295 12584.42 28.27 55159.15 88888.00 2009-10-22 03:00:07.250 295 12584.38 28.25 55159.18 88888.00 2009-10-22 03:00:07.375 295 12584.35 28.27 55159.18 88888.00 2009-10-22 03:00:07.500 295 12584.33 28.30 55159.15 88888.00 2009-10-22 03:00:07.625 295 12584.38 28.27 55159.15 88888.00 2009-10-22 03:00:07.750 295 12584.40 28.27 55159.12 88888.00 2009-10-22 03:00:07.875 295 12584.42 28.30 55159.12 88888.00 2009-10-22 03:00:08.000 295 12584.40 28.30 55159.12 88888.00 2009-10-22 03:00:08.125 295 12584.38 28.30 55159.12 88888.00 2009-10-22 03:00:08.250 295 12584.42 28.30 55159.15 88888.00 2009-10-22 03:00:08.375 295 12584.45 28.30 55159.12 88888.00 2009-10-22 03:00:08.500 295 12584.38 28.30 55159.12 88888.00 2009-10-22 03:00:08.625 295 12584.33 28.30 55159.18 88888.00 2009-10-22 03:00:08.750 295 12584.35 28.30 55159.20 88888.00 2009-10-22 03:00:08.875 295 12584.38 28.30 55159.18 88888.00 2009-10-22 03:00:09.000 295 12584.38 28.27 55159.15 88888.00 2009-10-22 03:00:09.125 295 12584.42 28.30 55159.15 88888.00 2009-10-22 03:00:09.250 295 12584.40 28.27 55159.15 88888.00 2009-10-22 03:00:09.375 295 12584.40 28.32 55159.18 88888.00 2009-10-22 03:00:09.500 295 12584.33 28.32 55159.18 88888.00 2009-10-22 03:00:09.625 295 12584.30 28.32 55159.15 88888.00 2009-10-22 03:00:09.750 295 12584.35 28.32 55159.15 88888.00 2009-10-22 03:00:09.875 295 12584.38 28.32 55159.15 88888.00 2009-10-22 03:00:10.000 295 12584.35 28.32 55159.15 88888.00 2009-10-22 03:00:10.125 295 12584.30 28.32 55159.15 88888.00 2009-10-22 03:00:10.250 295 12584.30 28.30 55159.15 88888.00 2009-10-22 03:00:10.375 295 12584.35 28.32 55159.18 88888.00 2009-10-22 03:00:10.500 295 12584.35 28.32 55159.20 88888.00 2009-10-22 03:00:10.625 295 12584.35 28.30 55159.18 88888.00 2009-10-22 03:00:10.750 295 12584.38 28.30 55159.12 88888.00 2009-10-22 03:00:10.875 295 12584.38 28.32 55159.15 88888.00 2009-10-22 03:00:11.000 295 12584.38 28.32 55159.12 88888.00 2009-10-22 03:00:11.125 295 12584.38 28.35 55159.15 88888.00 2009-10-22 03:00:11.250 295 12584.33 28.32 55159.15 88888.00 2009-10-22 03:00:11.375 295 12584.33 28.35 55159.15 88888.00 2009-10-22 03:00:11.500 295 12584.33 28.35 55159.18 88888.00 2009-10-22 03:00:11.625 295 12584.35 28.32 55159.18 88888.00 2009-10-22 03:00:11.750 295 12584.40 28.35 55159.18 88888.00 2009-10-22 03:00:11.875 295 12584.38 28.35 55159.18 88888.00 2009-10-22 03:00:12.000 295 12584.30 28.35 55159.15 88888.00 2009-10-22 03:00:12.125 295 12584.27 28.35 55159.18 88888.00 2009-10-22 03:00:12.250 295 12584.33 28.35 55159.18 88888.00 2009-10-22 03:00:12.375 295 12584.40 28.35 55159.18 88888.00 2009-10-22 03:00:12.500 295 12584.40 28.35 55159.18 88888.00 2009-10-22 03:00:12.625 295 12584.33 28.35 55159.20 88888.00 2009-10-22 03:00:12.750 295 12584.30 28.32 55159.20 88888.00 2009-10-22 03:00:12.875 295 12584.35 28.35 55159.20 88888.00 2009-10-22 03:00:13.000 295 12584.42 28.35 55159.20 88888.00 2009-10-22 03:00:13.125 295 12584.40 28.32 55159.20 88888.00 2009-10-22 03:00:13.250 295 12584.35 28.38 55159.18 88888.00 2009-10-22 03:00:13.375 295 12584.38 28.35 55159.15 88888.00 2009-10-22 03:00:13.500 295 12584.38 28.38 55159.15 88888.00 2009-10-22 03:00:13.625 295 12584.33 28.35 55159.18 88888.00 2009-10-22 03:00:13.750 295 12584.33 28.38 55159.15 88888.00 2009-10-22 03:00:13.875 295 12584.38 28.35 55159.15 88888.00 2009-10-22 03:00:14.000 295 12584.35 28.38 55159.12 88888.00 2009-10-22 03:00:14.125 295 12584.35 28.35 55159.12 88888.00 2009-10-22 03:00:14.250 295 12584.35 28.35 55159.18 88888.00 2009-10-22 03:00:14.375 295 12584.38 28.38 55159.18 88888.00 2009-10-22 03:00:14.500 295 12584.40 28.40 55159.20 88888.00 2009-10-22 03:00:14.625 295 12584.38 28.40 55159.18 88888.00 2009-10-22 03:00:14.750 295 12584.35 28.38 55159.15 88888.00 2009-10-22 03:00:14.875 295 12584.35 28.38 55159.18 88888.00 2009-10-22 03:00:15.000 295 12584.33 28.38 55159.20 88888.00 2009-10-22 03:00:15.125 295 12584.27 28.43 55159.22 88888.00 2009-10-22 03:00:15.250 295 12584.25 28.43 55159.20 88888.00 2009-10-22 03:00:15.375 295 12584.27 28.43 55159.20 88888.00 2009-10-22 03:00:15.500 295 12584.27 28.40 55159.20 88888.00 2009-10-22 03:00:15.625 295 12584.30 28.40 55159.18 88888.00 2009-10-22 03:00:15.750 295 12584.30 28.40 55159.15 88888.00 2009-10-22 03:00:15.875 295 12584.33 28.43 55159.15 88888.00 2009-10-22 03:00:16.000 295 12584.30 28.43 55159.12 88888.00 2009-10-22 03:00:16.125 295 12584.30 28.43 55159.15 88888.00 2009-10-22 03:00:16.250 295 12584.27 28.40 55159.15 88888.00 2009-10-22 03:00:16.375 295 12584.33 28.40 55159.12 88888.00 2009-10-22 03:00:16.500 295 12584.30 28.43 55159.18 88888.00 2009-10-22 03:00:16.625 295 12584.27 28.43 55159.15 88888.00 2009-10-22 03:00:16.750 295 12584.30 28.45 55159.12 88888.00 2009-10-22 03:00:16.875 295 12584.33 28.43 55159.12 88888.00 2009-10-22 03:00:17.000 295 12584.30 28.43 55159.12 88888.00 2009-10-22 03:00:17.125 295 12584.33 28.43 55159.15 88888.00 2009-10-22 03:00:17.250 295 12584.23 28.43 55159.15 88888.00 2009-10-22 03:00:17.375 295 12584.17 28.43 55159.15 88888.00 2009-10-22 03:00:17.500 295 12584.23 28.43 55159.15 88888.00 2009-10-22 03:00:17.625 295 12584.33 28.43 55159.12 88888.00 2009-10-22 03:00:17.750 295 12584.27 28.43 55159.15 88888.00 2009-10-22 03:00:17.875 295 12584.25 28.43 55159.15 88888.00 2009-10-22 03:00:18.000 295 12584.33 28.43 55159.15 88888.00 2009-10-22 03:00:18.125 295 12584.35 28.40 55159.18 88888.00 2009-10-22 03:00:18.250 295 12584.27 28.43 55159.20 88888.00 2009-10-22 03:00:18.375 295 12584.25 28.43 55159.15 88888.00 2009-10-22 03:00:18.500 295 12584.25 28.43 55159.15 88888.00 2009-10-22 03:00:18.625 295 12584.20 28.45 55159.18 88888.00 2009-10-22 03:00:18.750 295 12584.23 28.45 55159.18 88888.00 2009-10-22 03:00:18.875 295 12584.23 28.45 55159.18 88888.00 2009-10-22 03:00:19.000 295 12584.27 28.48 55159.15 88888.00 2009-10-22 03:00:19.125 295 12584.30 28.45 55159.15 88888.00 2009-10-22 03:00:19.250 295 12584.23 28.40 55159.20 88888.00 2009-10-22 03:00:19.375 295 12584.23 28.43 55159.18 88888.00 2009-10-22 03:00:19.500 295 12584.25 28.45 55159.20 88888.00 2009-10-22 03:00:19.625 295 12584.30 28.43 55159.20 88888.00 2009-10-22 03:00:19.750 295 12584.27 28.45 55159.18 88888.00 2009-10-22 03:00:19.875 295 12584.25 28.45 55159.20 88888.00 2009-10-22 03:00:20.000 295 12584.23 28.45 55159.20 88888.00 2009-10-22 03:00:20.125 295 12584.23 28.43 55159.22 88888.00 2009-10-22 03:00:20.250 295 12584.25 28.45 55159.25 88888.00 2009-10-22 03:00:20.375 295 12584.27 28.48 55159.25 88888.00 2009-10-22 03:00:20.500 295 12584.27 28.45 55159.20 88888.00 2009-10-22 03:00:20.625 295 12584.27 28.45 55159.20 88888.00 2009-10-22 03:00:20.750 295 12584.25 28.45 55159.20 88888.00 2009-10-22 03:00:20.875 295 12584.25 28.45 55159.20 88888.00 2009-10-22 03:00:21.000 295 12584.25 28.45 55159.20 88888.00 2009-10-22 03:00:21.125 295 12584.33 28.43 55159.20 88888.00 2009-10-22 03:00:21.250 295 12584.30 28.43 55159.18 88888.00 2009-10-22 03:00:21.375 295 12584.25 28.45 55159.15 88888.00 2009-10-22 03:00:21.500 295 12584.23 28.45 55159.15 88888.00 2009-10-22 03:00:21.625 295 12584.25 28.45 55159.15 88888.00 2009-10-22 03:00:21.750 295 12584.23 28.48 55159.18 88888.00 2009-10-22 03:00:21.875 295 12584.20 28.48 55159.18 88888.00 2009-10-22 03:00:22.000 295 12584.27 28.50 55159.18 88888.00 2009-10-22 03:00:22.125 295 12584.30 28.50 55159.22 88888.00 2009-10-22 03:00:22.250 295 12584.23 28.48 55159.22 88888.00 2009-10-22 03:00:22.375 295 12584.25 28.48 55159.18 88888.00 2009-10-22 03:00:22.500 295 12584.23 28.50 55159.20 88888.00 2009-10-22 03:00:22.625 295 12584.17 28.48 55159.20 88888.00 2009-10-22 03:00:22.750 295 12584.20 28.50 55159.22 88888.00 2009-10-22 03:00:22.875 295 12584.17 28.50 55159.20 88888.00 2009-10-22 03:00:23.000 295 12584.25 28.50 55159.20 88888.00 2009-10-22 03:00:23.125 295 12584.25 28.50 55159.20 88888.00 2009-10-22 03:00:23.250 295 12584.23 28.48 55159.22 88888.00 2009-10-22 03:00:23.375 295 12584.27 28.52 55159.22 88888.00 2009-10-22 03:00:23.500 295 12584.23 28.52 55159.22 88888.00 2009-10-22 03:00:23.625 295 12584.15 28.55 55159.22 88888.00 2009-10-22 03:00:23.750 295 12584.15 28.55 55159.22 88888.00 2009-10-22 03:00:23.875 295 12584.20 28.52 55159.20 88888.00 2009-10-22 03:00:24.000 295 12584.23 28.50 55159.20 88888.00 2009-10-22 03:00:24.125 295 12584.25 28.52 55159.22 88888.00 2009-10-22 03:00:24.250 295 12584.23 28.48 55159.20 88888.00 2009-10-22 03:00:24.375 295 12584.25 28.50 55159.22 88888.00 2009-10-22 03:00:24.500 295 12584.25 28.52 55159.20 88888.00 2009-10-22 03:00:24.625 295 12584.27 28.55 55159.20 88888.00 2009-10-22 03:00:24.750 295 12584.25 28.52 55159.22 88888.00 2009-10-22 03:00:24.875 295 12584.20 28.52 55159.25 88888.00 2009-10-22 03:00:25.000 295 12584.12 28.57 55159.22 88888.00 2009-10-22 03:00:25.125 295 12584.15 28.57 55159.22 88888.00 2009-10-22 03:00:25.250 295 12584.15 28.55 55159.20 88888.00 2009-10-22 03:00:25.375 295 12584.25 28.55 55159.20 88888.00 2009-10-22 03:00:25.500 295 12584.17 28.57 55159.22 88888.00 2009-10-22 03:00:25.625 295 12584.15 28.57 55159.25 88888.00 2009-10-22 03:00:25.750 295 12584.17 28.57 55159.22 88888.00 2009-10-22 03:00:25.875 295 12584.23 28.55 55159.25 88888.00 2009-10-22 03:00:26.000 295 12584.25 28.57 55159.22 88888.00 2009-10-22 03:00:26.125 295 12584.23 28.60 55159.22 88888.00 2009-10-22 03:00:26.250 295 12584.23 28.60 55159.22 88888.00 2009-10-22 03:00:26.375 295 12584.20 28.62 55159.22 88888.00 2009-10-22 03:00:26.500 295 12584.17 28.60 55159.25 88888.00 2009-10-22 03:00:26.625 295 12584.10 28.60 55159.20 88888.00 2009-10-22 03:00:26.750 295 12584.08 28.60 55159.20 88888.00 2009-10-22 03:00:26.875 295 12584.10 28.60 55159.22 88888.00 2009-10-22 03:00:27.000 295 12584.15 28.60 55159.25 88888.00 2009-10-22 03:00:27.125 295 12584.08 28.57 55159.22 88888.00 2009-10-22 03:00:27.250 295 12584.05 28.55 55159.22 88888.00 2009-10-22 03:00:27.375 295 12584.08 28.57 55159.20 88888.00 2009-10-22 03:00:27.500 295 12584.05 28.60 55159.22 88888.00 2009-10-22 03:00:27.625 295 12584.08 28.62 55159.22 88888.00 2009-10-22 03:00:27.750 295 12584.15 28.60 55159.25 88888.00 2009-10-22 03:00:27.875 295 12584.20 28.60 55159.22 88888.00 2009-10-22 03:00:28.000 295 12584.23 28.57 55159.20 88888.00 2009-10-22 03:00:28.125 295 12584.20 28.60 55159.20 88888.00 2009-10-22 03:00:28.250 295 12584.15 28.60 55159.22 88888.00 2009-10-22 03:00:28.375 295 12584.12 28.57 55159.22 88888.00 2009-10-22 03:00:28.500 295 12584.12 28.60 55159.25 88888.00 2009-10-22 03:00:28.625 295 12584.10 28.60 55159.28 88888.00 2009-10-22 03:00:28.750 295 12584.12 28.60 55159.25 88888.00 2009-10-22 03:00:28.875 295 12584.12 28.60 55159.22 88888.00 2009-10-22 03:00:29.000 295 12584.15 28.60 55159.20 88888.00 2009-10-22 03:00:29.125 295 12584.15 28.60 55159.20 88888.00 2009-10-22 03:00:29.250 295 12584.12 28.60 55159.25 88888.00 2009-10-22 03:00:29.375 295 12584.17 28.62 55159.28 88888.00 2009-10-22 03:00:29.500 295 12584.17 28.62 55159.28 88888.00 2009-10-22 03:00:29.625 295 12584.12 28.62 55159.25 88888.00 2009-10-22 03:00:29.750 295 12584.08 28.65 55159.20 88888.00 2009-10-22 03:00:29.875 295 12584.02 28.65 55159.20 88888.00 2009-10-22 03:00:30.000 295 12584.02 28.65 55159.22 88888.00 2009-10-22 03:00:30.125 295 12584.02 28.65 55159.22 88888.00 2009-10-22 03:00:30.250 295 12584.05 28.68 55159.25 88888.00 2009-10-22 03:00:30.375 295 12584.05 28.68 55159.25 88888.00 2009-10-22 03:00:30.500 295 12584.00 28.68 55159.22 88888.00 2009-10-22 03:00:30.625 295 12584.00 28.65 55159.22 88888.00 2009-10-22 03:00:30.750 295 12584.00 28.65 55159.22 88888.00 2009-10-22 03:00:30.875 295 12584.00 28.65 55159.22 88888.00 2009-10-22 03:00:31.000 295 12584.05 28.65 55159.22 88888.00 2009-10-22 03:00:31.125 295 12584.10 28.65 55159.22 88888.00 2009-10-22 03:00:31.250 295 12584.00 28.65 55159.25 88888.00 2009-10-22 03:00:31.375 295 12584.00 28.65 55159.25 88888.00 2009-10-22 03:00:31.500 295 12584.02 28.65 55159.25 88888.00 2009-10-22 03:00:31.625 295 12584.02 28.65 55159.25 88888.00 2009-10-22 03:00:31.750 295 12584.02 28.68 55159.25 88888.00 2009-10-22 03:00:31.875 295 12584.00 28.68 55159.25 88888.00 2009-10-22 03:00:32.000 295 12584.05 28.65 55159.28 88888.00 2009-10-22 03:00:32.125 295 12584.08 28.68 55159.30 88888.00 2009-10-22 03:00:32.250 295 12584.02 28.65 55159.30 88888.00 2009-10-22 03:00:32.375 295 12584.05 28.68 55159.28 88888.00 2009-10-22 03:00:32.500 295 12584.08 28.68 55159.25 88888.00 2009-10-22 03:00:32.625 295 12584.00 28.70 55159.28 88888.00 2009-10-22 03:00:32.750 295 12584.02 28.68 55159.28 88888.00 2009-10-22 03:00:32.875 295 12584.05 28.70 55159.25 88888.00 2009-10-22 03:00:33.000 295 12584.00 28.70 55159.25 88888.00 2009-10-22 03:00:33.125 295 12583.95 28.70 55159.28 88888.00 2009-10-22 03:00:33.250 295 12583.92 28.68 55159.30 88888.00 2009-10-22 03:00:33.375 295 12583.95 28.68 55159.25 88888.00 2009-10-22 03:00:33.500 295 12584.00 28.70 55159.25 88888.00 2009-10-22 03:00:33.625 295 12583.98 28.73 55159.28 88888.00 2009-10-22 03:00:33.750 295 12583.90 28.73 55159.30 88888.00 2009-10-22 03:00:33.875 295 12583.90 28.73 55159.28 88888.00 2009-10-22 03:00:34.000 295 12583.88 28.73 55159.28 88888.00 2009-10-22 03:00:34.125 295 12583.88 28.73 55159.28 88888.00 2009-10-22 03:00:34.250 295 12583.95 28.73 55159.28 88888.00 2009-10-22 03:00:34.375 295 12584.02 28.75 55159.28 88888.00 2009-10-22 03:00:34.500 295 12584.00 28.75 55159.25 88888.00 2009-10-22 03:00:34.625 295 12583.90 28.73 55159.25 88888.00 2009-10-22 03:00:34.750 295 12583.95 28.75 55159.25 88888.00 2009-10-22 03:00:34.875 295 12584.00 28.73 55159.25 88888.00 2009-10-22 03:00:35.000 295 12583.95 28.73 55159.25 88888.00 2009-10-22 03:00:35.125 295 12583.95 28.73 55159.28 88888.00 2009-10-22 03:00:35.250 295 12583.98 28.75 55159.25 88888.00 2009-10-22 03:00:35.375 295 12583.98 28.77 55159.28 88888.00 2009-10-22 03:00:35.500 295 12583.95 28.80 55159.28 88888.00 2009-10-22 03:00:35.625 295 12583.98 28.77 55159.28 88888.00 2009-10-22 03:00:35.750 295 12584.00 28.75 55159.25 88888.00 2009-10-22 03:00:35.875 295 12583.98 28.73 55159.25 88888.00 2009-10-22 03:00:36.000 295 12583.95 28.75 55159.22 88888.00 2009-10-22 03:00:36.125 295 12583.98 28.75 55159.25 88888.00 2009-10-22 03:00:36.250 295 12583.98 28.73 55159.25 88888.00 2009-10-22 03:00:36.375 295 12584.02 28.75 55159.22 88888.00 2009-10-22 03:00:36.500 295 12584.00 28.77 55159.25 88888.00 2009-10-22 03:00:36.625 295 12583.98 28.77 55159.25 88888.00 2009-10-22 03:00:36.750 295 12584.00 28.77 55159.25 88888.00 2009-10-22 03:00:36.875 295 12584.02 28.80 55159.25 88888.00 2009-10-22 03:00:37.000 295 12584.00 28.77 55159.28 88888.00 2009-10-22 03:00:37.125 295 12583.98 28.77 55159.28 88888.00 2009-10-22 03:00:37.250 295 12584.02 28.77 55159.25 88888.00 2009-10-22 03:00:37.375 295 12584.05 28.80 55159.25 88888.00 2009-10-22 03:00:37.500 295 12584.05 28.80 55159.28 88888.00 2009-10-22 03:00:37.625 295 12584.02 28.77 55159.28 88888.00 2009-10-22 03:00:37.750 295 12584.02 28.77 55159.28 88888.00 2009-10-22 03:00:37.875 295 12584.02 28.80 55159.25 88888.00 2009-10-22 03:00:38.000 295 12584.02 28.80 55159.25 88888.00 2009-10-22 03:00:38.125 295 12584.08 28.80 55159.25 88888.00 2009-10-22 03:00:38.250 295 12583.95 28.77 55159.25 88888.00 2009-10-22 03:00:38.375 295 12583.88 28.80 55159.25 88888.00 2009-10-22 03:00:38.500 295 12583.85 28.80 55159.25 88888.00 2009-10-22 03:00:38.625 295 12583.90 28.80 55159.22 88888.00 2009-10-22 03:00:38.750 295 12583.88 28.82 55159.25 88888.00 2009-10-22 03:00:38.875 295 12583.83 28.80 55159.25 88888.00 2009-10-22 03:00:39.000 295 12583.85 28.80 55159.25 88888.00 2009-10-22 03:00:39.125 295 12583.88 28.80 55159.22 88888.00 2009-10-22 03:00:39.250 295 12583.85 28.82 55159.28 88888.00 2009-10-22 03:00:39.375 295 12583.92 28.82 55159.30 88888.00 2009-10-22 03:00:39.500 295 12583.95 28.80 55159.30 88888.00 2009-10-22 03:00:39.625 295 12583.95 28.82 55159.28 88888.00 2009-10-22 03:00:39.750 295 12583.90 28.80 55159.28 88888.00 2009-10-22 03:00:39.875 295 12583.90 28.82 55159.28 88888.00 2009-10-22 03:00:40.000 295 12583.92 28.82 55159.28 88888.00 2009-10-22 03:00:40.125 295 12584.00 28.80 55159.28 88888.00 2009-10-22 03:00:40.250 295 12583.98 28.80 55159.25 88888.00 2009-10-22 03:00:40.375 295 12583.92 28.82 55159.28 88888.00 2009-10-22 03:00:40.500 295 12583.83 28.85 55159.28 88888.00 2009-10-22 03:00:40.625 295 12583.88 28.85 55159.25 88888.00 2009-10-22 03:00:40.750 295 12583.92 28.85 55159.25 88888.00 2009-10-22 03:00:40.875 295 12583.92 28.85 55159.25 88888.00 2009-10-22 03:00:41.000 295 12583.88 28.85 55159.25 88888.00 2009-10-22 03:00:41.125 295 12583.85 28.82 55159.28 88888.00 2009-10-22 03:00:41.250 295 12583.90 28.85 55159.28 88888.00 2009-10-22 03:00:41.375 295 12583.92 28.85 55159.25 88888.00 2009-10-22 03:00:41.500 295 12583.90 28.85 55159.25 88888.00 2009-10-22 03:00:41.625 295 12583.88 28.88 55159.25 88888.00 2009-10-22 03:00:41.750 295 12583.83 28.85 55159.28 88888.00 2009-10-22 03:00:41.875 295 12583.88 28.85 55159.25 88888.00 2009-10-22 03:00:42.000 295 12583.90 28.82 55159.22 88888.00 2009-10-22 03:00:42.125 295 12583.85 28.88 55159.22 88888.00 2009-10-22 03:00:42.250 295 12583.85 28.85 55159.25 88888.00 2009-10-22 03:00:42.375 295 12583.92 28.82 55159.22 88888.00 2009-10-22 03:00:42.500 295 12583.95 28.85 55159.22 88888.00 2009-10-22 03:00:42.625 295 12583.90 28.85 55159.25 88888.00 2009-10-22 03:00:42.750 295 12583.85 28.85 55159.25 88888.00 2009-10-22 03:00:42.875 295 12583.83 28.88 55159.28 88888.00 2009-10-22 03:00:43.000 295 12583.88 28.85 55159.25 88888.00 2009-10-22 03:00:43.125 295 12583.92 28.90 55159.22 88888.00 2009-10-22 03:00:43.250 295 12583.85 28.88 55159.28 88888.00 2009-10-22 03:00:43.375 295 12583.85 28.90 55159.30 88888.00 2009-10-22 03:00:43.500 295 12583.85 28.90 55159.30 88888.00 2009-10-22 03:00:43.625 295 12583.92 28.90 55159.25 88888.00 2009-10-22 03:00:43.750 295 12583.95 28.90 55159.28 88888.00 2009-10-22 03:00:43.875 295 12583.95 28.88 55159.28 88888.00 2009-10-22 03:00:44.000 295 12583.90 28.88 55159.25 88888.00 2009-10-22 03:00:44.125 295 12583.92 28.88 55159.25 88888.00 2009-10-22 03:00:44.250 295 12583.92 28.90 55159.28 88888.00 2009-10-22 03:00:44.375 295 12583.85 28.90 55159.25 88888.00 2009-10-22 03:00:44.500 295 12583.90 28.90 55159.25 88888.00 2009-10-22 03:00:44.625 295 12583.92 28.88 55159.25 88888.00 2009-10-22 03:00:44.750 295 12583.92 28.88 55159.25 88888.00 2009-10-22 03:00:44.875 295 12583.90 28.88 55159.25 88888.00 2009-10-22 03:00:45.000 295 12583.92 28.90 55159.28 88888.00 2009-10-22 03:00:45.125 295 12583.90 28.88 55159.28 88888.00 2009-10-22 03:00:45.250 295 12583.88 28.90 55159.25 88888.00 2009-10-22 03:00:45.375 295 12583.90 28.90 55159.25 88888.00 2009-10-22 03:00:45.500 295 12583.88 28.90 55159.25 88888.00 2009-10-22 03:00:45.625 295 12583.88 28.90 55159.30 88888.00 2009-10-22 03:00:45.750 295 12583.90 28.90 55159.30 88888.00 2009-10-22 03:00:45.875 295 12583.90 28.93 55159.28 88888.00 2009-10-22 03:00:46.000 295 12583.92 28.93 55159.30 88888.00 2009-10-22 03:00:46.125 295 12583.92 28.93 55159.28 88888.00 2009-10-22 03:00:46.250 295 12583.88 28.90 55159.25 88888.00 2009-10-22 03:00:46.375 295 12583.88 28.90 55159.25 88888.00 2009-10-22 03:00:46.500 295 12583.88 28.90 55159.28 88888.00 2009-10-22 03:00:46.625 295 12583.88 28.93 55159.25 88888.00 2009-10-22 03:00:46.750 295 12583.92 28.93 55159.25 88888.00 2009-10-22 03:00:46.875 295 12583.92 28.90 55159.25 88888.00 2009-10-22 03:00:47.000 295 12583.85 28.90 55159.25 88888.00 2009-10-22 03:00:47.125 295 12583.80 28.93 55159.28 88888.00 2009-10-22 03:00:47.250 295 12583.77 28.90 55159.28 88888.00 2009-10-22 03:00:47.375 295 12583.83 28.90 55159.25 88888.00 2009-10-22 03:00:47.500 295 12583.90 28.93 55159.28 88888.00 2009-10-22 03:00:47.625 295 12583.95 28.95 55159.28 88888.00 2009-10-22 03:00:47.750 295 12583.85 28.95 55159.30 88888.00 2009-10-22 03:00:47.875 295 12583.83 28.93 55159.30 88888.00 2009-10-22 03:00:48.000 295 12583.83 28.93 55159.28 88888.00 2009-10-22 03:00:48.125 295 12583.83 28.93 55159.30 88888.00 2009-10-22 03:00:48.250 295 12583.80 28.93 55159.28 88888.00 2009-10-22 03:00:48.375 295 12583.85 28.95 55159.28 88888.00 2009-10-22 03:00:48.500 295 12583.83 28.93 55159.28 88888.00 2009-10-22 03:00:48.625 295 12583.85 28.93 55159.32 88888.00 2009-10-22 03:00:48.750 295 12583.88 28.93 55159.32 88888.00 2009-10-22 03:00:48.875 295 12583.85 28.93 55159.32 88888.00 2009-10-22 03:00:49.000 295 12583.85 28.95 55159.30 88888.00 2009-10-22 03:00:49.125 295 12583.77 28.98 55159.32 88888.00 2009-10-22 03:00:49.250 295 12583.85 28.95 55159.28 88888.00 2009-10-22 03:00:49.375 295 12583.90 28.98 55159.30 88888.00 2009-10-22 03:00:49.500 295 12583.85 28.98 55159.30 88888.00 2009-10-22 03:00:49.625 295 12583.88 29.00 55159.28 88888.00 2009-10-22 03:00:49.750 295 12583.92 28.98 55159.28 88888.00 2009-10-22 03:00:49.875 295 12583.88 28.95 55159.30 88888.00 2009-10-22 03:00:50.000 295 12583.85 28.95 55159.28 88888.00 2009-10-22 03:00:50.125 295 12583.88 28.98 55159.30 88888.00 2009-10-22 03:00:50.250 295 12583.83 28.98 55159.32 88888.00 2009-10-22 03:00:50.375 295 12583.92 28.98 55159.30 88888.00 2009-10-22 03:00:50.500 295 12583.90 29.00 55159.30 88888.00 2009-10-22 03:00:50.625 295 12583.85 29.00 55159.30 88888.00 2009-10-22 03:00:50.750 295 12583.83 29.00 55159.30 88888.00 2009-10-22 03:00:50.875 295 12583.83 29.00 55159.28 88888.00 2009-10-22 03:00:51.000 295 12583.85 29.00 55159.28 88888.00 2009-10-22 03:00:51.125 295 12583.80 29.00 55159.28 88888.00 2009-10-22 03:00:51.250 295 12583.77 29.00 55159.32 88888.00 2009-10-22 03:00:51.375 295 12583.83 29.02 55159.32 88888.00 2009-10-22 03:00:51.500 295 12583.88 29.02 55159.32 88888.00 2009-10-22 03:00:51.625 295 12583.90 29.00 55159.32 88888.00 2009-10-22 03:00:51.750 295 12583.90 29.00 55159.32 88888.00 2009-10-22 03:00:51.875 295 12583.90 29.00 55159.30 88888.00 2009-10-22 03:00:52.000 295 12583.88 29.00 55159.30 88888.00 2009-10-22 03:00:52.125 295 12583.88 29.00 55159.28 88888.00 2009-10-22 03:00:52.250 295 12583.83 29.00 55159.28 88888.00 2009-10-22 03:00:52.375 295 12583.85 29.00 55159.25 88888.00 2009-10-22 03:00:52.500 295 12583.88 28.98 55159.25 88888.00 2009-10-22 03:00:52.625 295 12583.85 28.98 55159.28 88888.00 2009-10-22 03:00:52.750 295 12583.80 28.98 55159.28 88888.00 2009-10-22 03:00:52.875 295 12583.83 28.98 55159.30 88888.00 2009-10-22 03:00:53.000 295 12583.80 29.00 55159.32 88888.00 2009-10-22 03:00:53.125 295 12583.80 28.98 55159.32 88888.00 2009-10-22 03:00:53.250 295 12583.80 29.00 55159.30 88888.00 2009-10-22 03:00:53.375 295 12583.88 29.00 55159.30 88888.00 2009-10-22 03:00:53.500 295 12583.83 29.00 55159.30 88888.00 2009-10-22 03:00:53.625 295 12583.88 29.00 55159.28 88888.00 2009-10-22 03:00:53.750 295 12583.83 29.00 55159.28 88888.00 2009-10-22 03:00:53.875 295 12583.83 29.00 55159.25 88888.00 2009-10-22 03:00:54.000 295 12583.77 29.00 55159.28 88888.00 2009-10-22 03:00:54.125 295 12583.83 29.00 55159.28 88888.00 2009-10-22 03:00:54.250 295 12583.83 29.00 55159.28 88888.00 2009-10-22 03:00:54.375 295 12583.90 29.02 55159.28 88888.00 2009-10-22 03:00:54.500 295 12583.85 29.00 55159.28 88888.00 2009-10-22 03:00:54.625 295 12583.85 29.02 55159.30 88888.00 2009-10-22 03:00:54.750 295 12583.85 29.02 55159.30 88888.00 2009-10-22 03:00:54.875 295 12583.85 29.02 55159.32 88888.00 2009-10-22 03:00:55.000 295 12583.83 29.02 55159.28 88888.00 2009-10-22 03:00:55.125 295 12583.83 29.02 55159.28 88888.00 2009-10-22 03:00:55.250 295 12583.83 29.02 55159.32 88888.00 2009-10-22 03:00:55.375 295 12583.80 29.05 55159.28 88888.00 2009-10-22 03:00:55.500 295 12583.73 29.05 55159.28 88888.00 2009-10-22 03:00:55.625 295 12583.80 29.05 55159.28 88888.00 2009-10-22 03:00:55.750 295 12583.80 29.05 55159.28 88888.00 2009-10-22 03:00:55.875 295 12583.75 29.05 55159.30 88888.00 2009-10-22 03:00:56.000 295 12583.83 29.05 55159.32 88888.00 2009-10-22 03:00:56.125 295 12583.90 29.05 55159.30 88888.00 2009-10-22 03:00:56.250 295 12583.77 29.02 55159.32 88888.00 2009-10-22 03:00:56.375 295 12583.83 29.07 55159.35 88888.00 2009-10-22 03:00:56.500 295 12583.77 29.05 55159.35 88888.00 2009-10-22 03:00:56.625 295 12583.80 29.05 55159.30 88888.00 2009-10-22 03:00:56.750 295 12583.85 29.02 55159.28 88888.00 2009-10-22 03:00:56.875 295 12583.85 29.05 55159.25 88888.00 2009-10-22 03:00:57.000 295 12583.85 29.02 55159.25 88888.00 2009-10-22 03:00:57.125 295 12583.80 29.02 55159.25 88888.00 2009-10-22 03:00:57.250 295 12583.75 29.02 55159.28 88888.00 2009-10-22 03:00:57.375 295 12583.75 29.02 55159.30 88888.00 2009-10-22 03:00:57.500 295 12583.77 29.02 55159.30 88888.00 2009-10-22 03:00:57.625 295 12583.77 29.05 55159.30 88888.00 2009-10-22 03:00:57.750 295 12583.77 29.05 55159.32 88888.00 2009-10-22 03:00:57.875 295 12583.80 29.07 55159.32 88888.00 2009-10-22 03:00:58.000 295 12583.83 29.07 55159.30 88888.00 2009-10-22 03:00:58.125 295 12583.88 29.07 55159.28 88888.00 2009-10-22 03:00:58.250 295 12583.85 29.05 55159.30 88888.00 2009-10-22 03:00:58.375 295 12583.90 29.05 55159.30 88888.00 2009-10-22 03:00:58.500 295 12583.92 29.07 55159.32 88888.00 2009-10-22 03:00:58.625 295 12583.92 29.07 55159.28 88888.00 2009-10-22 03:00:58.750 295 12583.85 29.07 55159.32 88888.00 2009-10-22 03:00:58.875 295 12583.80 29.05 55159.32 88888.00 2009-10-22 03:00:59.000 295 12583.83 29.05 55159.30 88888.00 2009-10-22 03:00:59.125 295 12583.88 29.05 55159.30 88888.00 2009-10-22 03:00:59.250 295 12583.85 29.07 55159.32 88888.00 2009-10-22 03:00:59.375 295 12583.80 29.07 55159.32 88888.00 2009-10-22 03:00:59.500 295 12583.77 29.10 55159.32 88888.00 2009-10-22 03:00:59.625 295 12583.77 29.07 55159.30 88888.00 2009-10-22 03:00:59.750 295 12583.75 29.07 55159.30 88888.00 2009-10-22 03:00:59.875 295 12583.73 29.07 55159.32 88888.00 2009-10-22 03:01:00.000 295 12583.75 29.07 55159.32 88888.00 2009-10-22 03:01:00.125 295 12583.75 29.10 55159.30 88888.00 2009-10-22 03:01:00.250 295 12583.73 29.10 55159.30 88888.00 2009-10-22 03:01:00.375 295 12583.75 29.10 55159.30 88888.00 2009-10-22 03:01:00.500 295 12583.75 29.10 55159.32 88888.00 2009-10-22 03:01:00.625 295 12583.75 29.07 55159.30 88888.00 2009-10-22 03:01:00.750 295 12583.83 29.07 55159.28 88888.00 2009-10-22 03:01:00.875 295 12583.85 29.10 55159.28 88888.00 2009-10-22 03:01:01.000 295 12583.83 29.10 55159.28 88888.00 2009-10-22 03:01:01.125 295 12583.85 29.10 55159.28 88888.00 2009-10-22 03:01:01.250 295 12583.80 29.07 55159.30 88888.00 2009-10-22 03:01:01.375 295 12583.80 29.10 55159.30 88888.00 2009-10-22 03:01:01.500 295 12583.80 29.10 55159.30 88888.00 2009-10-22 03:01:01.625 295 12583.77 29.12 55159.32 88888.00 2009-10-22 03:01:01.750 295 12583.75 29.12 55159.32 88888.00 2009-10-22 03:01:01.875 295 12583.70 29.10 55159.32 88888.00 2009-10-22 03:01:02.000 295 12583.73 29.07 55159.35 88888.00 2009-10-22 03:01:02.125 295 12583.75 29.10 55159.35 88888.00 2009-10-22 03:01:02.250 295 12583.77 29.07 55159.32 88888.00 2009-10-22 03:01:02.375 295 12583.80 29.10 55159.35 88888.00 2009-10-22 03:01:02.500 295 12583.73 29.10 55159.38 88888.00 2009-10-22 03:01:02.625 295 12583.70 29.10 55159.35 88888.00 2009-10-22 03:01:02.750 295 12583.70 29.07 55159.38 88888.00 2009-10-22 03:01:02.875 295 12583.70 29.10 55159.38 88888.00 2009-10-22 03:01:03.000 295 12583.73 29.10 55159.35 88888.00 2009-10-22 03:01:03.125 295 12583.70 29.10 55159.35 88888.00 2009-10-22 03:01:03.250 295 12583.70 29.07 55159.38 88888.00 2009-10-22 03:01:03.375 295 12583.70 29.10 55159.32 88888.00 2009-10-22 03:01:03.500 295 12583.70 29.10 55159.32 88888.00 2009-10-22 03:01:03.625 295 12583.75 29.10 55159.38 88888.00 2009-10-22 03:01:03.750 295 12583.77 29.10 55159.40 88888.00 2009-10-22 03:01:03.875 295 12583.80 29.10 55159.35 88888.00 2009-10-22 03:01:05.000 295 12583.77 29.10 55159.30 88888.00 2009-10-22 03:01:05.125 295 12583.77 29.10 55159.30 88888.00 2009-10-22 03:01:05.250 295 12583.75 29.07 55159.38 88888.00 2009-10-22 03:01:05.375 295 12583.73 29.07 55159.38 88888.00 2009-10-22 03:01:05.500 295 12583.75 29.07 55159.40 88888.00 2009-10-22 03:01:05.625 295 12583.80 29.10 55159.38 88888.00 2009-10-22 03:01:05.750 295 12583.80 29.10 55159.35 88888.00 2009-10-22 03:01:05.875 295 12583.73 29.12 55159.35 88888.00 2009-10-22 03:01:05.000 295 12583.70 29.07 55159.30 88888.00 2009-10-22 03:01:05.125 295 12583.75 29.10 55159.35 88888.00 2009-10-22 03:01:05.250 295 12583.73 29.10 55159.35 88888.00 2009-10-22 03:01:05.375 295 12583.80 29.12 55159.35 88888.00 2009-10-22 03:01:05.500 295 12583.77 29.15 55159.38 88888.00 2009-10-22 03:01:05.625 295 12583.80 29.15 55159.38 88888.00 2009-10-22 03:01:05.750 295 12583.83 29.15 55159.32 88888.00 2009-10-22 03:01:05.875 295 12583.75 29.12 55159.30 88888.00 2009-10-22 03:01:06.000 295 12583.67 29.10 55159.32 88888.00 2009-10-22 03:01:06.125 295 12583.67 29.12 55159.38 88888.00 2009-10-22 03:01:06.250 295 12583.62 29.07 55159.38 88888.00 2009-10-22 03:01:06.375 295 12583.62 29.12 55159.35 88888.00 2009-10-22 03:01:06.500 295 12583.67 29.12 55159.35 88888.00 2009-10-22 03:01:06.625 295 12583.65 29.12 55159.38 88888.00 2009-10-22 03:01:06.750 295 12583.65 29.12 55159.35 88888.00 2009-10-22 03:01:06.875 295 12583.65 29.15 55159.35 88888.00 2009-10-22 03:01:07.000 295 12583.67 29.15 55159.32 88888.00 2009-10-22 03:01:07.125 295 12583.75 29.15 55159.35 88888.00 2009-10-22 03:01:07.250 295 12583.77 29.12 55159.35 88888.00 2009-10-22 03:01:07.375 295 12583.77 29.15 55159.32 88888.00 2009-10-22 03:01:07.500 295 12583.75 29.15 55159.35 88888.00 2009-10-22 03:01:07.625 295 12583.75 29.12 55159.32 88888.00 2009-10-22 03:01:07.750 295 12583.77 29.12 55159.32 88888.00 2009-10-22 03:01:07.875 295 12583.80 29.10 55159.32 88888.00 2009-10-22 03:01:08.000 295 12583.80 29.12 55159.32 88888.00 2009-10-22 03:01:08.125 295 12583.80 29.12 55159.32 88888.00 2009-10-22 03:01:08.250 295 12583.70 29.10 55159.35 88888.00 2009-10-22 03:01:08.375 295 12583.67 29.10 55159.35 88888.00 2009-10-22 03:01:08.500 295 12583.62 29.12 55159.35 88888.00 2009-10-22 03:01:08.625 295 12583.62 29.12 55159.35 88888.00 2009-10-22 03:01:08.750 295 12583.67 29.12 55159.35 88888.00 2009-10-22 03:01:08.875 295 12583.70 29.12 55159.38 88888.00 2009-10-22 03:01:09.000 295 12583.73 29.10 55159.35 88888.00 2009-10-22 03:01:09.125 295 12583.67 29.10 55159.35 88888.00 2009-10-22 03:01:09.250 295 12583.65 29.10 55159.32 88888.00 2009-10-22 03:01:09.375 295 12583.70 29.10 55159.30 88888.00 2009-10-22 03:01:09.500 295 12583.75 29.12 55159.32 88888.00 2009-10-22 03:01:09.625 295 12583.73 29.15 55159.38 88888.00 2009-10-22 03:01:09.750 295 12583.70 29.18 55159.35 88888.00 2009-10-22 03:01:09.875 295 12583.73 29.18 55159.35 88888.00 2009-10-22 03:01:10.000 295 12583.80 29.15 55159.38 88888.00 2009-10-22 03:01:10.125 295 12583.80 29.15 55159.40 88888.00 2009-10-22 03:01:10.250 295 12583.67 29.12 55159.43 88888.00 2009-10-22 03:01:10.375 295 12583.67 29.15 55159.40 88888.00 2009-10-22 03:01:10.500 295 12583.75 29.15 55159.35 88888.00 2009-10-22 03:01:10.625 295 12583.73 29.12 55159.35 88888.00 2009-10-22 03:01:10.750 295 12583.73 29.12 55159.35 88888.00 2009-10-22 03:01:10.875 295 12583.73 29.12 55159.38 88888.00 2009-10-22 03:01:11.000 295 12583.73 29.12 55159.35 88888.00 2009-10-22 03:01:11.125 295 12583.67 29.15 55159.38 88888.00 2009-10-22 03:01:11.250 295 12583.70 29.12 55159.38 88888.00 2009-10-22 03:01:11.375 295 12583.75 29.12 55159.35 88888.00 2009-10-22 03:01:11.500 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:11.625 295 12583.73 29.12 55159.35 88888.00 2009-10-22 03:01:11.750 295 12583.73 29.12 55159.32 88888.00 2009-10-22 03:01:11.875 295 12583.75 29.12 55159.32 88888.00 2009-10-22 03:01:12.000 295 12583.70 29.12 55159.32 88888.00 2009-10-22 03:01:12.125 295 12583.75 29.12 55159.35 88888.00 2009-10-22 03:01:12.250 295 12583.70 29.12 55159.35 88888.00 2009-10-22 03:01:12.375 295 12583.67 29.12 55159.35 88888.00 2009-10-22 03:01:12.500 295 12583.73 29.12 55159.32 88888.00 2009-10-22 03:01:12.625 295 12583.75 29.12 55159.32 88888.00 2009-10-22 03:01:12.750 295 12583.75 29.15 55159.35 88888.00 2009-10-22 03:01:12.875 295 12583.73 29.15 55159.35 88888.00 2009-10-22 03:01:13.000 295 12583.75 29.15 55159.32 88888.00 2009-10-22 03:01:13.125 295 12583.77 29.15 55159.35 88888.00 2009-10-22 03:01:13.250 295 12583.73 29.12 55159.35 88888.00 2009-10-22 03:01:13.375 295 12583.77 29.15 55159.35 88888.00 2009-10-22 03:01:13.500 295 12583.77 29.15 55159.35 88888.00 2009-10-22 03:01:13.625 295 12583.80 29.15 55159.38 88888.00 2009-10-22 03:01:13.750 295 12583.83 29.15 55159.38 88888.00 2009-10-22 03:01:13.875 295 12583.80 29.15 55159.38 88888.00 2009-10-22 03:01:14.000 295 12583.80 29.15 55159.35 88888.00 2009-10-22 03:01:14.125 295 12583.83 29.12 55159.38 88888.00 2009-10-22 03:01:14.250 295 12583.85 29.12 55159.38 88888.00 2009-10-22 03:01:14.375 295 12583.80 29.15 55159.35 88888.00 2009-10-22 03:01:14.500 295 12583.75 29.15 55159.32 88888.00 2009-10-22 03:01:14.625 295 12583.80 29.15 55159.35 88888.00 2009-10-22 03:01:14.750 295 12583.80 29.15 55159.35 88888.00 2009-10-22 03:01:14.875 295 12583.73 29.18 55159.30 88888.00 2009-10-22 03:01:15.000 295 12583.70 29.15 55159.30 88888.00 2009-10-22 03:01:15.125 295 12583.67 29.18 55159.32 88888.00 2009-10-22 03:01:15.250 295 12583.62 29.15 55159.32 88888.00 2009-10-22 03:01:15.375 295 12583.73 29.15 55159.30 88888.00 2009-10-22 03:01:15.500 295 12583.70 29.12 55159.32 88888.00 2009-10-22 03:01:15.625 295 12583.67 29.15 55159.30 88888.00 2009-10-22 03:01:15.750 295 12583.70 29.15 55159.32 88888.00 2009-10-22 03:01:15.875 295 12583.75 29.15 55159.35 88888.00 2009-10-22 03:01:16.000 295 12583.80 29.15 55159.35 88888.00 2009-10-22 03:01:16.125 295 12583.80 29.15 55159.38 88888.00 2009-10-22 03:01:16.250 295 12583.77 29.15 55159.35 88888.00 2009-10-22 03:01:16.375 295 12583.77 29.18 55159.35 88888.00 2009-10-22 03:01:16.500 295 12583.77 29.15 55159.32 88888.00 2009-10-22 03:01:16.625 295 12583.77 29.15 55159.35 88888.00 2009-10-22 03:01:16.750 295 12583.75 29.15 55159.35 88888.00 2009-10-22 03:01:16.875 295 12583.70 29.15 55159.35 88888.00 2009-10-22 03:01:17.000 295 12583.65 29.12 55159.32 88888.00 2009-10-22 03:01:17.125 295 12583.70 29.15 55159.35 88888.00 2009-10-22 03:01:17.250 295 12583.70 29.15 55159.38 88888.00 2009-10-22 03:01:17.375 295 12583.70 29.15 55159.35 88888.00 2009-10-22 03:01:17.500 295 12583.65 29.12 55159.35 88888.00 2009-10-22 03:01:17.625 295 12583.70 29.12 55159.35 88888.00 2009-10-22 03:01:17.750 295 12583.73 29.12 55159.35 88888.00 2009-10-22 03:01:17.875 295 12583.77 29.15 55159.35 88888.00 2009-10-22 03:01:18.000 295 12583.85 29.12 55159.35 88888.00 2009-10-22 03:01:18.125 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:18.250 295 12583.67 29.12 55159.38 88888.00 2009-10-22 03:01:18.375 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:18.500 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:18.625 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:18.750 295 12583.77 29.15 55159.40 88888.00 2009-10-22 03:01:18.875 295 12583.75 29.12 55159.40 88888.00 2009-10-22 03:01:19.000 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:19.125 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:19.250 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:19.375 295 12583.77 29.12 55159.38 88888.00 2009-10-22 03:01:19.500 295 12583.70 29.15 55159.38 88888.00 2009-10-22 03:01:19.625 295 12583.70 29.15 55159.38 88888.00 2009-10-22 03:01:19.750 295 12583.73 29.12 55159.38 88888.00 2009-10-22 03:01:19.875 295 12583.75 29.12 55159.38 88888.00 2009-10-22 03:01:20.000 295 12583.70 29.10 55159.40 88888.00 2009-10-22 03:01:20.125 295 12583.70 29.12 55159.40 88888.00 2009-10-22 03:01:20.250 295 12583.73 29.12 55159.38 88888.00 2009-10-22 03:01:20.375 295 12583.70 29.12 55159.38 88888.00 2009-10-22 03:01:20.500 295 12583.70 29.12 55159.35 88888.00 2009-10-22 03:01:20.625 295 12583.75 29.12 55159.32 88888.00 2009-10-22 03:01:20.750 295 12583.75 29.12 55159.30 88888.00 2009-10-22 03:01:20.875 295 12583.77 29.12 55159.32 88888.00 2009-10-22 03:01:21.000 295 12583.75 29.12 55159.35 88888.00 2009-10-22 03:01:21.125 295 12583.75 29.12 55159.35 88888.00 2009-10-22 03:01:21.250 295 12583.75 29.10 55159.32 88888.00 2009-10-22 03:01:21.375 295 12583.77 29.15 55159.32 88888.00 2009-10-22 03:01:21.500 295 12583.70 29.15 55159.35 88888.00 2009-10-22 03:01:21.625 295 12583.73 29.12 55159.32 88888.00 2009-10-22 03:01:21.750 295 12583.80 29.10 55159.35 88888.00 2009-10-22 03:01:21.875 295 12583.73 29.12 55159.32 88888.00 2009-10-22 03:01:22.000 295 12583.67 29.12 55159.35 88888.00 2009-10-22 03:01:22.125 295 12583.77 29.12 55159.35 88888.00 2009-10-22 03:01:22.250 295 12583.83 29.12 55159.35 88888.00 2009-10-22 03:01:22.375 295 12583.85 29.10 55159.35 88888.00 2009-10-22 03:01:22.500 295 12583.75 29.10 55159.35 88888.00 2009-10-22 03:01:22.625 295 12583.70 29.10 55159.32 88888.00 2009-10-22 03:01:22.750 295 12583.73 29.10 55159.35 88888.00 2009-10-22 03:01:22.875 295 12583.75 29.10 55159.35 88888.00 2009-10-22 03:01:23.000 295 12583.73 29.10 55159.38 88888.00 2009-10-22 03:01:23.125 295 12583.77 29.10 55159.35 88888.00 2009-10-22 03:01:23.250 295 12583.77 29.07 55159.38 88888.00 2009-10-22 03:01:23.375 295 12583.83 29.10 55159.38 88888.00 2009-10-22 03:01:23.500 295 12583.85 29.12 55159.38 88888.00 2009-10-22 03:01:23.625 295 12583.88 29.10 55159.38 88888.00 2009-10-22 03:01:23.750 295 12583.83 29.07 55159.35 88888.00 2009-10-22 03:01:23.875 295 12583.83 29.07 55159.35 88888.00 2009-10-22 03:01:24.000 295 12583.80 29.10 55159.35 88888.00 2009-10-22 03:01:24.125 295 12583.77 29.10 55159.38 88888.00 2009-10-22 03:01:24.250 295 12583.77 29.10 55159.35 88888.00 2009-10-22 03:01:24.375 295 12583.83 29.10 55159.38 88888.00 2009-10-22 03:01:24.500 295 12583.85 29.12 55159.38 88888.00 2009-10-22 03:01:24.625 295 12583.83 29.10 55159.38 88888.00 2009-10-22 03:01:24.750 295 12583.80 29.10 55159.35 88888.00 2009-10-22 03:01:24.875 295 12583.75 29.07 55159.38 88888.00 2009-10-22 03:01:25.000 295 12583.77 29.10 55159.38 88888.00 2009-10-22 03:01:25.125 295 12583.83 29.10 55159.38 88888.00 2009-10-22 03:01:25.250 295 12583.80 29.07 55159.38 88888.00 2009-10-22 03:01:25.375 295 12583.80 29.10 55159.35 88888.00 2009-10-22 03:01:25.500 295 12583.80 29.07 55159.38 88888.00 2009-10-22 03:01:25.625 295 12583.80 29.07 55159.35 88888.00 2009-10-22 03:01:25.750 295 12583.80 29.10 55159.35 88888.00 2009-10-22 03:01:25.875 295 12583.75 29.10 55159.35 88888.00 2009-10-22 03:01:26.000 295 12583.77 29.07 55159.35 88888.00 2009-10-22 03:01:26.125 295 12583.77 29.07 55159.35 88888.00 2009-10-22 03:01:26.250 295 12583.77 29.05 55159.40 88888.00 2009-10-22 03:01:26.375 295 12583.83 29.05 55159.38 88888.00 2009-10-22 03:01:26.500 295 12583.88 29.10 55159.35 88888.00 2009-10-22 03:01:26.625 295 12583.83 29.10 55159.38 88888.00 2009-10-22 03:01:26.750 295 12583.90 29.07 55159.38 88888.00 2009-10-22 03:01:26.875 295 12583.92 29.07 55159.35 88888.00 2009-10-22 03:01:27.000 295 12583.92 29.05 55159.32 88888.00 2009-10-22 03:01:27.125 295 12583.92 29.07 55159.32 88888.00 2009-10-22 03:01:27.250 295 12583.85 29.05 55159.35 88888.00 2009-10-22 03:01:27.375 295 12583.90 29.05 55159.35 88888.00 2009-10-22 03:01:27.500 295 12583.90 29.05 55159.32 88888.00 2009-10-22 03:01:27.625 295 12583.92 29.02 55159.32 88888.00 2009-10-22 03:01:27.750 295 12583.92 29.02 55159.32 88888.00 2009-10-22 03:01:27.875 295 12583.95 29.05 55159.32 88888.00 2009-10-22 03:01:28.000 295 12583.98 29.02 55159.35 88888.00 2009-10-22 03:01:28.125 295 12583.95 29.02 55159.38 88888.00 2009-10-22 03:01:28.250 295 12583.90 29.00 55159.35 88888.00 2009-10-22 03:01:28.375 295 12583.90 29.02 55159.32 88888.00 2009-10-22 03:01:28.500 295 12583.88 29.02 55159.30 88888.00 2009-10-22 03:01:28.625 295 12583.88 29.02 55159.30 88888.00 2009-10-22 03:01:28.750 295 12583.83 29.02 55159.32 88888.00 2009-10-22 03:01:28.875 295 12583.85 29.05 55159.32 88888.00 2009-10-22 03:01:29.000 295 12583.95 29.05 55159.32 88888.00 2009-10-22 03:01:29.125 295 12583.92 29.05 55159.35 88888.00 2009-10-22 03:01:29.250 295 12583.90 29.05 55159.35 88888.00 2009-10-22 03:01:29.375 295 12583.98 29.05 55159.35 88888.00 2009-10-22 03:01:29.500 295 12583.95 29.05 55159.35 88888.00 2009-10-22 03:01:29.625 295 12583.88 29.02 55159.38 88888.00 2009-10-22 03:01:29.750 295 12583.85 29.02 55159.35 88888.00 2009-10-22 03:01:29.875 295 12583.88 29.05 55159.35 88888.00 2009-10-22 03:01:30.000 295 12583.90 29.05 55159.32 88888.00 2009-10-22 03:01:30.125 295 12583.90 29.02 55159.32 88888.00 2009-10-22 03:01:30.250 295 12583.85 29.02 55159.32 88888.00 2009-10-22 03:01:30.375 295 12583.92 29.02 55159.32 88888.00 2009-10-22 03:01:30.500 295 12584.00 29.02 55159.35 88888.00 2009-10-22 03:01:30.625 295 12583.95 29.02 55159.32 88888.00 2009-10-22 03:01:30.750 295 12583.92 29.00 55159.32 88888.00 2009-10-22 03:01:30.875 295 12583.95 29.00 55159.32 88888.00 2009-10-22 03:01:31.000 295 12584.00 29.00 55159.32 88888.00 2009-10-22 03:01:31.125 295 12583.98 29.02 55159.32 88888.00 2009-10-22 03:01:31.250 295 12583.92 29.00 55159.32 88888.00 2009-10-22 03:01:31.375 295 12583.95 29.02 55159.30 88888.00 2009-10-22 03:01:31.500 295 12583.95 28.98 55159.30 88888.00 2009-10-22 03:01:31.625 295 12583.95 29.00 55159.30 88888.00 2009-10-22 03:01:31.750 295 12583.92 29.00 55159.30 88888.00 2009-10-22 03:01:31.875 295 12584.00 29.00 55159.32 88888.00 2009-10-22 03:01:32.000 295 12584.02 29.00 55159.30 88888.00 2009-10-22 03:01:32.125 295 12583.92 29.00 55159.30 88888.00 2009-10-22 03:01:32.250 295 12583.90 28.98 55159.32 88888.00 2009-10-22 03:01:32.375 295 12583.95 29.00 55159.32 88888.00 2009-10-22 03:01:32.500 295 12583.98 29.00 55159.32 88888.00 2009-10-22 03:01:32.625 295 12583.98 29.00 55159.32 88888.00 2009-10-22 03:01:32.750 295 12583.98 28.98 55159.30 88888.00 2009-10-22 03:01:32.875 295 12583.98 29.00 55159.28 88888.00 2009-10-22 03:01:33.000 295 12584.00 29.00 55159.30 88888.00 2009-10-22 03:01:33.125 295 12584.02 29.00 55159.32 88888.00 2009-10-22 03:01:33.250 295 12583.95 29.00 55159.30 88888.00 2009-10-22 03:01:33.375 295 12583.92 29.00 55159.30 88888.00 2009-10-22 03:01:33.500 295 12583.90 28.98 55159.32 88888.00 2009-10-22 03:01:33.625 295 12583.90 29.00 55159.32 88888.00 2009-10-22 03:01:33.750 295 12583.90 29.00 55159.32 88888.00 2009-10-22 03:01:33.875 295 12583.98 28.98 55159.32 88888.00 2009-10-22 03:01:34.000 295 12583.98 28.98 55159.32 88888.00 2009-10-22 03:01:34.125 295 12583.90 28.98 55159.35 88888.00 2009-10-22 03:01:34.250 295 12583.88 28.98 55159.38 88888.00 2009-10-22 03:01:34.375 295 12583.92 28.98 55159.35 88888.00 2009-10-22 03:01:34.500 295 12584.00 28.98 55159.35 88888.00 2009-10-22 03:01:34.625 295 12584.02 28.98 55159.32 88888.00 2009-10-22 03:01:34.750 295 12584.00 29.00 55159.32 88888.00 2009-10-22 03:01:34.875 295 12584.00 28.98 55159.35 88888.00 2009-10-22 03:01:35.000 295 12584.00 28.98 55159.32 88888.00 2009-10-22 03:01:35.125 295 12583.98 28.98 55159.32 88888.00 2009-10-22 03:01:35.250 295 12583.98 28.93 55159.32 88888.00 2009-10-22 03:01:35.375 295 12584.00 28.95 55159.30 88888.00 2009-10-22 03:01:35.500 295 12583.98 28.95 55159.32 88888.00 2009-10-22 03:01:35.625 295 12583.95 28.95 55159.35 88888.00 2009-10-22 03:01:35.750 295 12584.00 28.95 55159.32 88888.00 2009-10-22 03:01:35.875 295 12583.98 28.98 55159.38 88888.00 2009-10-22 03:01:36.000 295 12583.98 29.00 55159.38 88888.00 2009-10-22 03:01:36.125 295 12583.95 28.98 55159.35 88888.00 2009-10-22 03:01:36.250 295 12583.95 28.95 55159.35 88888.00 2009-10-22 03:01:36.375 295 12584.00 28.93 55159.35 88888.00 2009-10-22 03:01:36.500 295 12584.02 28.95 55159.38 88888.00 2009-10-22 03:01:36.625 295 12583.98 28.95 55159.32 88888.00 2009-10-22 03:01:36.750 295 12583.98 28.95 55159.30 88888.00 2009-10-22 03:01:36.875 295 12584.00 28.95 55159.28 88888.00 2009-10-22 03:01:37.000 295 12584.02 28.95 55159.30 88888.00 2009-10-22 03:01:37.125 295 12583.98 28.95 55159.30 88888.00 2009-10-22 03:01:37.250 295 12583.98 28.93 55159.30 88888.00 2009-10-22 03:01:37.375 295 12584.02 28.93 55159.30 88888.00 2009-10-22 03:01:37.500 295 12583.98 28.95 55159.32 88888.00 2009-10-22 03:01:37.625 295 12583.95 28.95 55159.32 88888.00 2009-10-22 03:01:37.750 295 12583.98 28.95 55159.32 88888.00 2009-10-22 03:01:37.875 295 12583.95 28.95 55159.32 88888.00 2009-10-22 03:01:38.000 295 12583.95 28.95 55159.30 88888.00 2009-10-22 03:01:38.125 295 12583.90 28.95 55159.30 88888.00 2009-10-22 03:01:38.250 295 12583.85 28.93 55159.32 88888.00 2009-10-22 03:01:38.375 295 12583.92 28.95 55159.38 88888.00 2009-10-22 03:01:38.500 295 12583.92 28.95 55159.38 88888.00 2009-10-22 03:01:38.625 295 12583.90 28.90 55159.35 88888.00 2009-10-22 03:01:38.750 295 12583.92 28.90 55159.35 88888.00 2009-10-22 03:01:38.875 295 12584.00 28.90 55159.32 88888.00 2009-10-22 03:01:39.000 295 12584.00 28.93 55159.30 88888.00 2009-10-22 03:01:39.125 295 12584.05 28.93 55159.30 88888.00 2009-10-22 03:01:39.250 295 12584.02 28.90 55159.32 88888.00 2009-10-22 03:01:39.375 295 12584.02 28.93 55159.30 88888.00 2009-10-22 03:01:39.500 295 12583.98 28.90 55159.32 88888.00 2009-10-22 03:01:39.625 295 12583.95 28.93 55159.30 88888.00 2009-10-22 03:01:39.750 295 12583.95 28.93 55159.35 88888.00 2009-10-22 03:01:39.875 295 12583.90 28.93 55159.32 88888.00 2009-10-22 03:01:40.000 295 12583.90 28.93 55159.28 88888.00 2009-10-22 03:01:40.125 295 12583.92 28.93 55159.30 88888.00 2009-10-22 03:01:40.250 295 12583.88 28.93 55159.30 88888.00 2009-10-22 03:01:40.375 295 12583.98 28.90 55159.30 88888.00 2009-10-22 03:01:40.500 295 12584.00 28.90 55159.30 88888.00 2009-10-22 03:01:40.625 295 12584.00 28.90 55159.30 88888.00 2009-10-22 03:01:40.750 295 12583.95 28.88 55159.28 88888.00 2009-10-22 03:01:40.875 295 12583.88 28.88 55159.28 88888.00 2009-10-22 03:01:41.000 295 12583.90 28.85 55159.28 88888.00 2009-10-22 03:01:41.125 295 12583.95 28.88 55159.30 88888.00 2009-10-22 03:01:41.250 295 12583.98 28.85 55159.32 88888.00 2009-10-22 03:01:41.375 295 12584.02 28.85 55159.30 88888.00 2009-10-22 03:01:41.500 295 12584.02 28.85 55159.30 88888.00 2009-10-22 03:01:41.625 295 12584.10 28.85 55159.30 88888.00 2009-10-22 03:01:41.750 295 12584.10 28.85 55159.30 88888.00 2009-10-22 03:01:41.875 295 12584.10 28.85 55159.30 88888.00 2009-10-22 03:01:42.000 295 12584.08 28.85 55159.28 88888.00 2009-10-22 03:01:42.125 295 12584.08 28.88 55159.28 88888.00 2009-10-22 03:01:42.250 295 12584.08 28.85 55159.30 88888.00 2009-10-22 03:01:42.375 295 12584.08 28.82 55159.30 88888.00 2009-10-22 03:01:42.500 295 12584.08 28.82 55159.32 88888.00 2009-10-22 03:01:42.625 295 12584.05 28.85 55159.32 88888.00 2009-10-22 03:01:42.750 295 12584.10 28.85 55159.35 88888.00 2009-10-22 03:01:42.875 295 12584.12 28.85 55159.32 88888.00 2009-10-22 03:01:43.000 295 12584.10 28.85 55159.32 88888.00 2009-10-22 03:01:43.125 295 12584.08 28.85 55159.35 88888.00 2009-10-22 03:01:43.250 295 12584.05 28.88 55159.38 88888.00 2009-10-22 03:01:43.375 295 12584.08 28.90 55159.38 88888.00 2009-10-22 03:01:43.500 295 12584.02 28.90 55159.35 88888.00 2009-10-22 03:01:43.625 295 12584.00 28.88 55159.35 88888.00 2009-10-22 03:01:43.750 295 12584.08 28.82 55159.35 88888.00 2009-10-22 03:01:43.875 295 12584.15 28.85 55159.38 88888.00 2009-10-22 03:01:44.000 295 12584.10 28.82 55159.38 88888.00 2009-10-22 03:01:44.125 295 12584.12 28.85 55159.38 88888.00 2009-10-22 03:01:44.250 295 12584.12 28.82 55159.38 88888.00 2009-10-22 03:01:44.375 295 12584.12 28.82 55159.38 88888.00 2009-10-22 03:01:44.500 295 12584.08 28.82 55159.32 88888.00 2009-10-22 03:01:44.625 295 12584.08 28.82 55159.32 88888.00 2009-10-22 03:01:44.750 295 12584.05 28.80 55159.30 88888.00 2009-10-22 03:01:44.875 295 12584.02 28.80 55159.30 88888.00 2009-10-22 03:01:45.000 295 12584.05 28.80 55159.32 88888.00 2009-10-22 03:01:45.125 295 12584.05 28.82 55159.35 88888.00 2009-10-22 03:01:45.250 295 12584.02 28.77 55159.32 88888.00 2009-10-22 03:01:45.375 295 12584.08 28.80 55159.30 88888.00 2009-10-22 03:01:45.500 295 12584.15 28.80 55159.32 88888.00 2009-10-22 03:01:45.625 295 12584.20 28.77 55159.35 88888.00 2009-10-22 03:01:45.750 295 12584.15 28.80 55159.35 88888.00 2009-10-22 03:01:45.875 295 12584.15 28.80 55159.35 88888.00 2009-10-22 03:01:46.000 295 12584.17 28.77 55159.32 88888.00 2009-10-22 03:01:46.125 295 12584.17 28.80 55159.32 88888.00 2009-10-22 03:01:46.250 295 12584.17 28.75 55159.35 88888.00 2009-10-22 03:01:46.375 295 12584.27 28.75 55159.32 88888.00 2009-10-22 03:01:46.500 295 12584.25 28.77 55159.35 88888.00 2009-10-22 03:01:46.625 295 12584.15 28.77 55159.32 88888.00 2009-10-22 03:01:46.750 295 12584.12 28.77 55159.38 88888.00 2009-10-22 03:01:46.875 295 12584.12 28.77 55159.35 88888.00 2009-10-22 03:01:47.000 295 12584.15 28.75 55159.35 88888.00 2009-10-22 03:01:47.125 295 12584.20 28.75 55159.35 88888.00 2009-10-22 03:01:47.250 295 12584.17 28.73 55159.38 88888.00 2009-10-22 03:01:47.375 295 12584.17 28.73 55159.38 88888.00 2009-10-22 03:01:47.500 295 12584.20 28.75 55159.38 88888.00 2009-10-22 03:01:47.625 295 12584.17 28.75 55159.35 88888.00 2009-10-22 03:01:47.750 295 12584.10 28.73 55159.32 88888.00 2009-10-22 03:01:47.875 295 12584.15 28.75 55159.32 88888.00 2009-10-22 03:01:48.000 295 12584.17 28.73 55159.32 88888.00 2009-10-22 03:01:48.125 295 12584.20 28.73 55159.35 88888.00 2009-10-22 03:01:48.250 295 12584.12 28.73 55159.35 88888.00 2009-10-22 03:01:48.375 295 12584.17 28.73 55159.35 88888.00 2009-10-22 03:01:48.500 295 12584.15 28.73 55159.35 88888.00 2009-10-22 03:01:48.625 295 12584.15 28.70 55159.38 88888.00 2009-10-22 03:01:48.750 295 12584.17 28.70 55159.35 88888.00 2009-10-22 03:01:48.875 295 12584.23 28.73 55159.35 88888.00 2009-10-22 03:01:49.000 295 12584.20 28.73 55159.35 88888.00 2009-10-22 03:01:49.125 295 12584.17 28.70 55159.32 88888.00 2009-10-22 03:01:49.250 295 12584.15 28.68 55159.35 88888.00 2009-10-22 03:01:49.375 295 12584.23 28.70 55159.38 88888.00 2009-10-22 03:01:49.500 295 12584.25 28.70 55159.35 88888.00 2009-10-22 03:01:49.625 295 12584.20 28.70 55159.38 88888.00 2009-10-22 03:01:49.750 295 12584.20 28.68 55159.35 88888.00 2009-10-22 03:01:49.875 295 12584.15 28.68 55159.32 88888.00 2009-10-22 03:01:50.000 295 12584.15 28.65 55159.35 88888.00 2009-10-22 03:01:50.125 295 12584.10 28.68 55159.32 88888.00 2009-10-22 03:01:50.250 295 12584.10 28.65 55159.40 88888.00 2009-10-22 03:01:50.375 295 12584.20 28.68 55159.40 88888.00 2009-10-22 03:01:50.500 295 12584.23 28.68 55159.38 88888.00 2009-10-22 03:01:50.625 295 12584.17 28.65 55159.35 88888.00 2009-10-22 03:01:50.750 295 12584.12 28.62 55159.35 88888.00 2009-10-22 03:01:50.875 295 12584.17 28.62 55159.35 88888.00 2009-10-22 03:01:51.000 295 12584.20 28.62 55159.35 88888.00 2009-10-22 03:01:51.125 295 12584.15 28.62 55159.32 88888.00 2009-10-22 03:01:51.250 295 12584.08 28.62 55159.38 88888.00 2009-10-22 03:01:51.375 295 12584.10 28.60 55159.32 88888.00 2009-10-22 03:01:51.500 295 12584.15 28.60 55159.32 88888.00 2009-10-22 03:01:51.625 295 12584.10 28.60 55159.35 88888.00 2009-10-22 03:01:51.750 295 12584.05 28.60 55159.38 88888.00 2009-10-22 03:01:51.875 295 12584.10 28.62 55159.35 88888.00 2009-10-22 03:01:52.000 295 12584.10 28.60 55159.35 88888.00 2009-10-22 03:01:52.125 295 12584.10 28.60 55159.35 88888.00 2009-10-22 03:01:52.250 295 12584.08 28.57 55159.32 88888.00 2009-10-22 03:01:52.375 295 12584.12 28.57 55159.35 88888.00 2009-10-22 03:01:52.500 295 12584.05 28.60 55159.40 88888.00 2009-10-22 03:01:52.625 295 12584.05 28.60 55159.40 88888.00 2009-10-22 03:01:52.750 295 12584.08 28.57 55159.38 88888.00 2009-10-22 03:01:52.875 295 12584.10 28.55 55159.35 88888.00 2009-10-22 03:01:53.000 295 12584.17 28.57 55159.38 88888.00 2009-10-22 03:01:53.125 295 12584.20 28.57 55159.38 88888.00 2009-10-22 03:01:53.250 295 12584.12 28.55 55159.38 88888.00 2009-10-22 03:01:53.375 295 12584.15 28.57 55159.35 88888.00 2009-10-22 03:01:53.500 295 12584.17 28.60 55159.38 88888.00 2009-10-22 03:01:53.625 295 12584.20 28.57 55159.32 88888.00 2009-10-22 03:01:53.750 295 12584.20 28.55 55159.32 88888.00 2009-10-22 03:01:53.875 295 12584.20 28.55 55159.35 88888.00 2009-10-22 03:01:54.000 295 12584.15 28.55 55159.35 88888.00 2009-10-22 03:01:54.125 295 12584.10 28.55 55159.35 88888.00 2009-10-22 03:01:54.250 295 12584.08 28.52 55159.35 88888.00 2009-10-22 03:01:54.375 295 12584.17 28.55 55159.32 88888.00 2009-10-22 03:01:54.500 295 12584.17 28.55 55159.35 88888.00 2009-10-22 03:01:54.625 295 12584.17 28.55 55159.35 88888.00 2009-10-22 03:01:54.750 295 12584.17 28.52 55159.30 88888.00 2009-10-22 03:01:54.875 295 12584.10 28.52 55159.30 88888.00 2009-10-22 03:01:55.000 295 12584.08 28.52 55159.32 88888.00 2009-10-22 03:01:55.125 295 12584.12 28.52 55159.32 88888.00 2009-10-22 03:01:55.250 295 12584.12 28.50 55159.32 88888.00 2009-10-22 03:01:55.375 295 12584.12 28.48 55159.32 88888.00 2009-10-22 03:01:55.500 295 12584.10 28.50 55159.35 88888.00 2009-10-22 03:01:55.625 295 12584.10 28.48 55159.35 88888.00 2009-10-22 03:01:55.750 295 12584.12 28.50 55159.32 88888.00 2009-10-22 03:01:55.875 295 12584.12 28.50 55159.32 88888.00 2009-10-22 03:01:56.000 295 12584.10 28.50 55159.32 88888.00 2009-10-22 03:01:56.125 295 12584.08 28.48 55159.32 88888.00 2009-10-22 03:01:56.250 295 12584.05 28.43 55159.35 88888.00 2009-10-22 03:01:56.375 295 12584.12 28.43 55159.32 88888.00 2009-10-22 03:01:56.500 295 12584.15 28.45 55159.32 88888.00 2009-10-22 03:01:56.625 295 12584.12 28.48 55159.35 88888.00 2009-10-22 03:01:56.750 295 12584.17 28.45 55159.32 88888.00 2009-10-22 03:01:56.875 295 12584.15 28.43 55159.32 88888.00 2009-10-22 03:01:57.000 295 12584.20 28.43 55159.32 88888.00 2009-10-22 03:01:57.125 295 12584.25 28.43 55159.40 88888.00 2009-10-22 03:01:57.250 295 12584.20 28.45 55159.40 88888.00 2009-10-22 03:01:57.375 295 12584.20 28.45 55159.35 88888.00 2009-10-22 03:01:57.500 295 12584.20 28.45 55159.35 88888.00 2009-10-22 03:01:57.625 295 12584.20 28.45 55159.35 88888.00 2009-10-22 03:01:57.750 295 12584.15 28.45 55159.38 88888.00 2009-10-22 03:01:57.875 295 12584.20 28.45 55159.40 88888.00 2009-10-22 03:01:58.000 295 12584.23 28.45 55159.38 88888.00 2009-10-22 03:01:58.125 295 12584.20 28.40 55159.35 88888.00 2009-10-22 03:01:58.250 295 12584.20 28.40 55159.35 88888.00 2009-10-22 03:01:58.375 295 12584.17 28.40 55159.35 88888.00 2009-10-22 03:01:58.500 295 12584.17 28.38 55159.35 88888.00 2009-10-22 03:01:58.625 295 12584.23 28.43 55159.32 88888.00 2009-10-22 03:01:58.750 295 12584.23 28.40 55159.35 88888.00 2009-10-22 03:01:58.875 295 12584.20 28.40 55159.38 88888.00 2009-10-22 03:01:59.000 295 12584.15 28.38 55159.38 88888.00 2009-10-22 03:01:59.125 295 12584.12 28.40 55159.38 88888.00 2009-10-22 03:01:59.250 295 12584.17 28.38 55159.38 88888.00 2009-10-22 03:01:59.375 295 12584.25 28.38 55159.38 88888.00 2009-10-22 03:01:59.500 295 12584.15 28.38 55159.35 88888.00 2009-10-22 03:01:59.625 295 12584.15 28.38 55159.40 88888.00 2009-10-22 03:01:59.750 295 12584.15 28.38 55159.38 88888.00 2009-10-22 03:01:59.875 295 12584.15 28.38 55159.38 88888.00 2009-10-22 03:02:00.000 295 12584.15 28.35 55159.35 88888.00 2009-10-22 03:02:00.125 295 12584.10 28.32 55159.38 88888.00 2009-10-22 03:02:00.250 295 12584.12 28.30 55159.40 88888.00 2009-10-22 03:02:00.375 295 12584.17 28.32 55159.38 88888.00 2009-10-22 03:02:00.500 295 12584.17 28.35 55159.40 88888.00 2009-10-22 03:02:00.625 295 12584.15 28.35 55159.38 88888.00 2009-10-22 03:02:00.750 295 12584.20 28.32 55159.38 88888.00 2009-10-22 03:02:00.875 295 12584.23 28.30 55159.35 88888.00 2009-10-22 03:02:01.000 295 12584.25 28.30 55159.32 88888.00 2009-10-22 03:02:01.125 295 12584.17 28.32 55159.32 88888.00 2009-10-22 03:02:01.250 295 12584.15 28.30 55159.32 88888.00 2009-10-22 03:02:01.375 295 12584.27 28.30 55159.30 88888.00 2009-10-22 03:02:01.500 295 12584.27 28.32 55159.38 88888.00 2009-10-22 03:02:01.625 295 12584.27 28.30 55159.43 88888.00 2009-10-22 03:02:01.750 295 12584.27 28.25 55159.38 88888.00 2009-10-22 03:02:01.875 295 12584.33 28.27 55159.35 88888.00 2009-10-22 03:02:02.000 295 12584.33 28.27 55159.32 88888.00 2009-10-22 03:02:02.125 295 12584.27 28.30 55159.38 88888.00 2009-10-22 03:02:02.250 295 12584.20 28.25 55159.43 88888.00 2009-10-22 03:02:02.375 295 12584.20 28.25 55159.43 88888.00 2009-10-22 03:02:02.500 295 12584.23 28.27 55159.40 88888.00 2009-10-22 03:02:02.625 295 12584.30 28.25 55159.35 88888.00 2009-10-22 03:02:02.750 295 12584.30 28.23 55159.38 88888.00 2009-10-22 03:02:02.875 295 12584.25 28.25 55159.38 88888.00 2009-10-22 03:02:03.000 295 12584.25 28.23 55159.38 88888.00 2009-10-22 03:02:03.125 295 12584.25 28.23 55159.38 88888.00 2009-10-22 03:02:03.250 295 12584.25 28.20 55159.35 88888.00 2009-10-22 03:02:03.375 295 12584.30 28.23 55159.38 88888.00 2009-10-22 03:02:03.500 295 12584.25 28.20 55159.38 88888.00 2009-10-22 03:02:03.625 295 12584.20 28.18 55159.38 88888.00 2009-10-22 03:02:03.750 295 12584.12 28.20 55159.38 88888.00 2009-10-22 03:02:03.875 295 12584.17 28.23 55159.38 88888.00 2009-10-22 03:02:04.000 295 12584.27 28.20 55159.38 88888.00 2009-10-22 03:02:04.125 295 12584.27 28.18 55159.38 88888.00 2009-10-22 03:02:04.250 295 12584.25 28.18 55159.40 88888.00 2009-10-22 03:02:04.375 295 12584.25 28.18 55159.43 88888.00 2009-10-22 03:02:04.500 295 12584.25 28.18 55159.43 88888.00 2009-10-22 03:02:04.625 295 12584.27 28.15 55159.43 88888.00 2009-10-22 03:02:04.750 295 12584.33 28.15 55159.40 88888.00 2009-10-22 03:02:04.875 295 12584.30 28.18 55159.38 88888.00 2009-10-22 03:02:05.000 295 12584.33 28.15 55159.38 88888.00 2009-10-22 03:02:05.125 295 12584.33 28.15 55159.43 88888.00 2009-10-22 03:02:05.250 295 12584.23 28.18 55159.43 88888.00 2009-10-22 03:02:05.375 295 12584.20 28.18 55159.43 88888.00 2009-10-22 03:02:05.500 295 12584.20 28.18 55159.43 88888.00 2009-10-22 03:02:05.625 295 12584.27 28.15 55159.40 88888.00 2009-10-22 03:02:05.750 295 12584.25 28.15 55159.40 88888.00 2009-10-22 03:02:05.875 295 12584.25 28.15 55159.43 88888.00 2009-10-22 03:02:06.000 295 12584.27 28.12 55159.40 88888.00 2009-10-22 03:02:06.125 295 12584.25 28.10 55159.35 88888.00 2009-10-22 03:02:06.250 295 12584.23 28.10 55159.38 88888.00 2009-10-22 03:02:06.375 295 12584.27 28.12 55159.38 88888.00 2009-10-22 03:02:06.500 295 12584.27 28.10 55159.38 88888.00 2009-10-22 03:02:06.625 295 12584.23 28.12 55159.40 88888.00 2009-10-22 03:02:06.750 295 12584.17 28.10 55159.40 88888.00 2009-10-22 03:02:06.875 295 12584.17 28.12 55159.40 88888.00 2009-10-22 03:02:07.000 295 12584.23 28.12 55159.40 88888.00 2009-10-22 03:02:07.125 295 12584.25 28.15 55159.43 88888.00 2009-10-22 03:02:07.250 295 12584.23 28.12 55159.43 88888.00 2009-10-22 03:02:07.375 295 12584.25 28.12 55159.40 88888.00 2009-10-22 03:02:07.500 295 12584.17 28.12 55159.40 88888.00 2009-10-22 03:02:07.625 295 12584.15 28.12 55159.40 88888.00 2009-10-22 03:02:07.750 295 12584.20 28.12 55159.40 88888.00 2009-10-22 03:02:07.875 295 12584.15 28.15 55159.38 88888.00 2009-10-22 03:02:08.000 295 12584.15 28.12 55159.40 88888.00 2009-10-22 03:02:08.125 295 12584.23 28.12 55159.40 88888.00 2009-10-22 03:02:08.250 295 12584.20 28.12 55159.40 88888.00 2009-10-22 03:02:08.375 295 12584.17 28.12 55159.38 88888.00 2009-10-22 03:02:08.500 295 12584.05 28.10 55159.40 88888.00 2009-10-22 03:02:08.625 295 12584.02 28.07 55159.40 88888.00 2009-10-22 03:02:08.750 295 12584.08 28.07 55159.40 88888.00 2009-10-22 03:02:08.875 295 12584.15 28.07 55159.38 88888.00 2009-10-22 03:02:09.000 295 12584.17 28.07 55159.38 88888.00 2009-10-22 03:02:09.125 295 12584.17 28.07 55159.38 88888.00 2009-10-22 03:02:09.250 295 12584.20 28.07 55159.40 88888.00 2009-10-22 03:02:09.375 295 12584.23 28.07 55159.43 88888.00 2009-10-22 03:02:09.500 295 12584.23 28.07 55159.43 88888.00 2009-10-22 03:02:09.625 295 12584.23 28.05 55159.43 88888.00 2009-10-22 03:02:09.750 295 12584.23 28.05 55159.40 88888.00 2009-10-22 03:02:09.875 295 12584.20 28.05 55159.43 88888.00 2009-10-22 03:02:10.000 295 12584.15 28.05 55159.45 88888.00 2009-10-22 03:02:10.125 295 12584.15 28.05 55159.45 88888.00 2009-10-22 03:02:10.250 295 12584.17 28.02 55159.43 88888.00 2009-10-22 03:02:10.375 295 12584.25 28.02 55159.40 88888.00 2009-10-22 03:02:10.500 295 12584.20 28.02 55159.43 88888.00 2009-10-22 03:02:10.625 295 12584.17 28.05 55159.43 88888.00 2009-10-22 03:02:10.750 295 12584.20 28.05 55159.43 88888.00 2009-10-22 03:02:10.875 295 12584.12 28.05 55159.43 88888.00 2009-10-22 03:02:11.000 295 12584.08 28.05 55159.43 88888.00 2009-10-22 03:02:11.125 295 12584.15 28.02 55159.43 88888.00 2009-10-22 03:02:11.250 295 12584.17 28.00 55159.43 88888.00 2009-10-22 03:02:11.375 295 12584.20 28.00 55159.43 88888.00 2009-10-22 03:02:11.500 295 12584.17 28.00 55159.43 88888.00 2009-10-22 03:02:11.625 295 12584.17 28.02 55159.45 88888.00 2009-10-22 03:02:11.750 295 12584.20 28.02 55159.45 88888.00 2009-10-22 03:02:11.875 295 12584.20 28.02 55159.45 88888.00 2009-10-22 03:02:12.000 295 12584.17 28.02 55159.45 88888.00 2009-10-22 03:02:12.125 295 12584.12 28.00 55159.45 88888.00 2009-10-22 03:02:12.250 295 12584.10 28.00 55159.47 88888.00 2009-10-22 03:02:12.375 295 12584.08 28.00 55159.45 88888.00 2009-10-22 03:02:12.500 295 12584.10 28.00 55159.45 88888.00 2009-10-22 03:02:12.625 295 12584.10 28.00 55159.45 88888.00 2009-10-22 03:02:12.750 295 12584.05 28.00 55159.45 88888.00 2009-10-22 03:02:12.875 295 12584.02 28.00 55159.43 88888.00 2009-10-22 03:02:13.000 295 12584.02 27.98 55159.43 88888.00 2009-10-22 03:02:13.125 295 12584.05 28.00 55159.45 88888.00 2009-10-22 03:02:13.250 295 12584.10 27.95 55159.45 88888.00 2009-10-22 03:02:13.375 295 12584.12 27.95 55159.45 88888.00 2009-10-22 03:02:13.500 295 12584.12 27.95 55159.45 88888.00 2009-10-22 03:02:13.625 295 12584.10 27.95 55159.50 88888.00 2009-10-22 03:02:13.750 295 12584.10 27.95 55159.50 88888.00 2009-10-22 03:02:13.875 295 12584.10 27.98 55159.53 88888.00 2009-10-22 03:02:14.000 295 12584.10 27.95 55159.50 88888.00 2009-10-22 03:02:14.125 295 12584.10 27.93 55159.47 88888.00 2009-10-22 03:02:14.250 295 12584.00 27.93 55159.53 88888.00 2009-10-22 03:02:14.375 295 12584.08 27.95 55159.53 88888.00 2009-10-22 03:02:14.500 295 12584.05 27.95 55159.50 88888.00 2009-10-22 03:02:14.625 295 12583.98 27.95 55159.50 88888.00 2009-10-22 03:02:14.750 295 12583.92 27.95 55159.50 88888.00 2009-10-22 03:02:14.875 295 12583.92 27.95 55159.53 88888.00 2009-10-22 03:02:15.000 295 12583.98 27.95 55159.47 88888.00 2009-10-22 03:02:15.125 295 12583.98 27.95 55159.47 88888.00 2009-10-22 03:02:15.250 295 12584.00 27.93 55159.47 88888.00 2009-10-22 03:02:15.375 295 12584.02 27.93 55159.45 88888.00 2009-10-22 03:02:15.500 295 12584.02 27.93 55159.50 88888.00 2009-10-22 03:02:15.625 295 12584.00 27.93 55159.47 88888.00 2009-10-22 03:02:15.750 295 12583.95 27.93 55159.47 88888.00 2009-10-22 03:02:15.875 295 12584.00 27.93 55159.50 88888.00 2009-10-22 03:02:16.000 295 12584.08 27.93 55159.47 88888.00 2009-10-22 03:02:16.125 295 12584.05 27.93 55159.50 88888.00 2009-10-22 03:02:16.250 295 12584.00 27.93 55159.53 88888.00 2009-10-22 03:02:16.375 295 12584.05 27.95 55159.53 88888.00 2009-10-22 03:02:16.500 295 12584.05 27.98 55159.47 88888.00 2009-10-22 03:02:16.625 295 12584.10 27.95 55159.50 88888.00 2009-10-22 03:02:16.750 295 12584.08 27.95 55159.45 88888.00 2009-10-22 03:02:16.875 295 12584.05 27.93 55159.47 88888.00 2009-10-22 03:02:17.000 295 12584.02 27.90 55159.47 88888.00 2009-10-22 03:02:17.125 295 12584.08 27.90 55159.50 88888.00 2009-10-22 03:02:17.250 295 12584.05 27.90 55159.50 88888.00 2009-10-22 03:02:17.375 295 12584.05 27.88 55159.50 88888.00 2009-10-22 03:02:17.500 295 12584.05 27.90 55159.47 88888.00 2009-10-22 03:02:17.625 295 12584.05 27.90 55159.50 88888.00 2009-10-22 03:02:17.750 295 12584.12 27.88 55159.53 88888.00 2009-10-22 03:02:17.875 295 12584.15 27.90 55159.50 88888.00 2009-10-22 03:02:18.000 295 12584.08 27.90 55159.50 88888.00 2009-10-22 03:02:18.125 295 12584.08 27.90 55159.50 88888.00 2009-10-22 03:02:18.250 295 12584.05 27.88 55159.50 88888.00 2009-10-22 03:02:18.375 295 12584.05 27.90 55159.53 88888.00 2009-10-22 03:02:18.500 295 12584.02 27.90 55159.53 88888.00 2009-10-22 03:02:18.625 295 12583.98 27.90 55159.50 88888.00 2009-10-22 03:02:18.750 295 12584.00 27.90 55159.47 88888.00 2009-10-22 03:02:18.875 295 12584.08 27.88 55159.47 88888.00 2009-10-22 03:02:19.000 295 12584.12 27.90 55159.47 88888.00 2009-10-22 03:02:19.125 295 12584.12 27.85 55159.50 88888.00 2009-10-22 03:02:19.250 295 12584.10 27.82 55159.50 88888.00 2009-10-22 03:02:19.375 295 12584.10 27.82 55159.47 88888.00 2009-10-22 03:02:19.500 295 12584.02 27.88 55159.50 88888.00 2009-10-22 03:02:19.625 295 12584.00 27.85 55159.50 88888.00 2009-10-22 03:02:19.750 295 12584.05 27.88 55159.47 88888.00 2009-10-22 03:02:19.875 295 12584.08 27.85 55159.50 88888.00 2009-10-22 03:02:20.000 295 12584.08 27.85 55159.47 88888.00 2009-10-22 03:02:20.125 295 12584.05 27.88 55159.50 88888.00 2009-10-22 03:02:20.250 295 12583.95 27.85 55159.50 88888.00 2009-10-22 03:02:20.375 295 12583.98 27.88 55159.50 88888.00 2009-10-22 03:02:20.500 295 12583.92 27.85 55159.50 88888.00 2009-10-22 03:02:20.625 295 12583.98 27.82 55159.55 88888.00 2009-10-22 03:02:20.750 295 12584.00 27.82 55159.55 88888.00 2009-10-22 03:02:20.875 295 12584.05 27.82 55159.53 88888.00 2009-10-22 03:02:21.000 295 12584.05 27.82 55159.50 88888.00 2009-10-22 03:02:21.125 295 12583.95 27.85 55159.50 88888.00 2009-10-22 03:02:21.250 295 12583.95 27.85 55159.53 88888.00 2009-10-22 03:02:21.375 295 12584.05 27.88 55159.53 88888.00 2009-10-22 03:02:21.500 295 12584.05 27.88 55159.55 88888.00 2009-10-22 03:02:21.625 295 12583.98 27.85 55159.55 88888.00 2009-10-22 03:02:21.750 295 12584.00 27.85 55159.53 88888.00 2009-10-22 03:02:21.875 295 12584.08 27.82 55159.50 88888.00 2009-10-22 03:02:22.000 295 12584.02 27.85 55159.50 88888.00 2009-10-22 03:02:22.125 295 12583.98 27.85 55159.50 88888.00 2009-10-22 03:02:22.250 295 12583.92 27.82 55159.55 88888.00 2009-10-22 03:02:22.375 295 12583.95 27.85 55159.53 88888.00 2009-10-22 03:02:22.500 295 12583.98 27.85 55159.55 88888.00 2009-10-22 03:02:22.625 295 12583.98 27.82 55159.50 88888.00 2009-10-22 03:02:22.750 295 12583.95 27.85 55159.53 88888.00 2009-10-22 03:02:22.875 295 12583.90 27.82 55159.50 88888.00 2009-10-22 03:02:23.000 295 12583.88 27.82 55159.53 88888.00 2009-10-22 03:02:23.125 295 12583.90 27.82 55159.53 88888.00 2009-10-22 03:02:23.250 295 12583.90 27.82 55159.55 88888.00 2009-10-22 03:02:23.375 295 12583.95 27.82 55159.53 88888.00 2009-10-22 03:02:23.500 295 12584.02 27.82 55159.50 88888.00 2009-10-22 03:02:23.625 295 12584.05 27.85 55159.53 88888.00 2009-10-22 03:02:23.750 295 12583.95 27.85 55159.55 88888.00 2009-10-22 03:02:23.875 295 12583.88 27.85 55159.55 88888.00 2009-10-22 03:02:24.000 295 12583.90 27.88 55159.55 88888.00 2009-10-22 03:02:24.125 295 12583.95 27.88 55159.53 88888.00 2009-10-22 03:02:24.250 295 12583.90 27.85 55159.53 88888.00 2009-10-22 03:02:24.375 295 12583.95 27.88 55159.53 88888.00 2009-10-22 03:02:24.500 295 12583.92 27.85 55159.55 88888.00 2009-10-22 03:02:24.625 295 12583.92 27.85 55159.55 88888.00 2009-10-22 03:02:24.750 295 12583.92 27.85 55159.53 88888.00 2009-10-22 03:02:24.875 295 12583.90 27.85 55159.53 88888.00 2009-10-22 03:02:25.000 295 12583.90 27.85 55159.53 88888.00 2009-10-22 03:02:25.125 295 12583.92 27.85 55159.53 88888.00 2009-10-22 03:02:25.250 295 12583.90 27.85 55159.57 88888.00 2009-10-22 03:02:25.375 295 12583.90 27.88 55159.57 88888.00 2009-10-22 03:02:25.500 295 12583.83 27.85 55159.57 88888.00 2009-10-22 03:02:25.625 295 12583.77 27.85 55159.60 88888.00 2009-10-22 03:02:25.750 295 12583.75 27.85 55159.55 88888.00 2009-10-22 03:02:25.875 295 12583.75 27.85 55159.53 88888.00 2009-10-22 03:02:26.000 295 12583.75 27.82 55159.55 88888.00 2009-10-22 03:02:26.125 295 12583.73 27.85 55159.55 88888.00 2009-10-22 03:02:26.250 295 12583.75 27.82 55159.57 88888.00 2009-10-22 03:02:26.375 295 12583.83 27.85 55159.60 88888.00 2009-10-22 03:02:26.500 295 12583.80 27.85 55159.60 88888.00 2009-10-22 03:02:26.625 295 12583.83 27.85 55159.62 88888.00 2009-10-22 03:02:26.750 295 12583.80 27.85 55159.62 88888.00 2009-10-22 03:02:26.875 295 12583.83 27.88 55159.57 88888.00 2009-10-22 03:02:27.000 295 12583.83 27.85 55159.60 88888.00 2009-10-22 03:02:27.125 295 12583.80 27.82 55159.60 88888.00 2009-10-22 03:02:27.250 295 12583.77 27.80 55159.62 88888.00 2009-10-22 03:02:27.375 295 12583.83 27.82 55159.62 88888.00 2009-10-22 03:02:27.500 295 12583.85 27.85 55159.60 88888.00 2009-10-22 03:02:27.625 295 12583.90 27.85 55159.60 88888.00 2009-10-22 03:02:27.750 295 12583.83 27.85 55159.60 88888.00 2009-10-22 03:02:27.875 295 12583.77 27.85 55159.60 88888.00 2009-10-22 03:02:28.000 295 12583.75 27.85 55159.55 88888.00 2009-10-22 03:02:28.125 295 12583.77 27.82 55159.57 88888.00 2009-10-22 03:02:28.250 295 12583.75 27.80 55159.57 88888.00 2009-10-22 03:02:28.375 295 12583.83 27.85 55159.60 88888.00 2009-10-22 03:02:28.500 295 12583.83 27.85 55159.60 88888.00 2009-10-22 03:02:28.625 295 12583.77 27.85 55159.60 88888.00 2009-10-22 03:02:28.750 295 12583.80 27.85 55159.57 88888.00 2009-10-22 03:02:28.875 295 12583.80 27.85 55159.55 88888.00 2009-10-22 03:02:29.000 295 12583.75 27.85 55159.57 88888.00 2009-10-22 03:02:29.125 295 12583.80 27.82 55159.60 88888.00 2009-10-22 03:02:29.250 295 12583.85 27.85 55159.57 88888.00 2009-10-22 03:02:29.375 295 12583.85 27.85 55159.55 88888.00 2009-10-22 03:02:29.500 295 12583.77 27.85 55159.57 88888.00 2009-10-22 03:02:29.625 295 12583.75 27.85 55159.57 88888.00 2009-10-22 03:02:29.750 295 12583.75 27.85 55159.57 88888.00 2009-10-22 03:02:29.875 295 12583.77 27.82 55159.55 88888.00 2009-10-22 03:02:30.000 295 12583.80 27.82 55159.57 88888.00 2009-10-22 03:02:30.125 295 12583.77 27.80 55159.57 88888.00 2009-10-22 03:02:30.250 295 12583.75 27.77 55159.57 88888.00 2009-10-22 03:02:30.375 295 12583.85 27.80 55159.57 88888.00 2009-10-22 03:02:30.500 295 12583.90 27.80 55159.60 88888.00 2009-10-22 03:02:30.625 295 12583.90 27.82 55159.62 88888.00 2009-10-22 03:02:30.750 295 12583.85 27.82 55159.62 88888.00 2009-10-22 03:02:30.875 295 12583.85 27.82 55159.65 88888.00 2009-10-22 03:02:31.000 295 12583.83 27.82 55159.62 88888.00 2009-10-22 03:02:31.125 295 12583.77 27.85 55159.62 88888.00 2009-10-22 03:02:31.250 295 12583.77 27.82 55159.65 88888.00 2009-10-22 03:02:31.375 295 12583.77 27.82 55159.62 88888.00 2009-10-22 03:02:31.500 295 12583.80 27.88 55159.60 88888.00 2009-10-22 03:02:31.625 295 12583.83 27.88 55159.60 88888.00 2009-10-22 03:02:31.750 295 12583.83 27.88 55159.60 88888.00 2009-10-22 03:02:31.875 295 12583.73 27.88 55159.60 88888.00 2009-10-22 03:02:32.000 295 12583.75 27.82 55159.60 88888.00 2009-10-22 03:02:32.125 295 12583.77 27.82 55159.62 88888.00 2009-10-22 03:02:32.250 295 12583.80 27.82 55159.65 88888.00 2009-10-22 03:02:32.375 295 12583.80 27.85 55159.65 88888.00 2009-10-22 03:02:32.500 295 12583.75 27.85 55159.65 88888.00 2009-10-22 03:02:32.625 295 12583.67 27.88 55159.65 88888.00 2009-10-22 03:02:32.750 295 12583.62 27.88 55159.62 88888.00 2009-10-22 03:02:32.875 295 12583.75 27.88 55159.60 88888.00 2009-10-22 03:02:33.000 295 12583.83 27.88 55159.62 88888.00 2009-10-22 03:02:33.125 295 12583.77 27.85 55159.62 88888.00 2009-10-22 03:02:33.250 295 12583.70 27.85 55159.62 88888.00 2009-10-22 03:02:33.375 295 12583.67 27.88 55159.65 88888.00 2009-10-22 03:02:33.500 295 12583.60 27.88 55159.65 88888.00 2009-10-22 03:02:33.625 295 12583.62 27.82 55159.62 88888.00 2009-10-22 03:02:33.750 295 12583.67 27.82 55159.65 88888.00 2009-10-22 03:02:33.875 295 12583.73 27.85 55159.65 88888.00 2009-10-22 03:02:34.000 295 12583.67 27.85 55159.62 88888.00 2009-10-22 03:02:34.125 295 12583.62 27.85 55159.62 88888.00 2009-10-22 03:02:34.250 295 12583.60 27.85 55159.62 88888.00 2009-10-22 03:02:34.375 295 12583.60 27.85 55159.62 88888.00 2009-10-22 03:02:34.500 295 12583.65 27.88 55159.62 88888.00 2009-10-22 03:02:34.625 295 12583.70 27.85 55159.68 88888.00 2009-10-22 03:02:34.750 295 12583.67 27.88 55159.70 88888.00 2009-10-22 03:02:34.875 295 12583.65 27.88 55159.70 88888.00 2009-10-22 03:02:35.000 295 12583.67 27.88 55159.60 88888.00 2009-10-22 03:02:35.125 295 12583.75 27.88 55159.65 88888.00 2009-10-22 03:02:35.250 295 12583.73 27.85 55159.68 88888.00 2009-10-22 03:02:35.375 295 12583.62 27.88 55159.62 88888.00 2009-10-22 03:02:35.500 295 12583.58 27.88 55159.62 88888.00 2009-10-22 03:02:35.625 295 12583.62 27.88 55159.65 88888.00 2009-10-22 03:02:35.750 295 12583.65 27.88 55159.65 88888.00 2009-10-22 03:02:35.875 295 12583.65 27.85 55159.62 88888.00 2009-10-22 03:02:36.000 295 12583.67 27.85 55159.65 88888.00 2009-10-22 03:02:36.125 295 12583.62 27.85 55159.65 88888.00 2009-10-22 03:02:36.250 295 12583.62 27.85 55159.62 88888.00 2009-10-22 03:02:36.375 295 12583.67 27.85 55159.62 88888.00 2009-10-22 03:02:36.500 295 12583.65 27.85 55159.65 88888.00 2009-10-22 03:02:36.625 295 12583.65 27.88 55159.68 88888.00 2009-10-22 03:02:36.750 295 12583.62 27.85 55159.68 88888.00 2009-10-22 03:02:36.875 295 12583.67 27.85 55159.68 88888.00 2009-10-22 03:02:37.000 295 12583.67 27.85 55159.65 88888.00 2009-10-22 03:02:37.125 295 12583.65 27.85 55159.65 88888.00 2009-10-22 03:02:37.250 295 12583.60 27.88 55159.70 88888.00 2009-10-22 03:02:37.375 295 12583.62 27.85 55159.68 88888.00 2009-10-22 03:02:37.500 295 12583.62 27.85 55159.65 88888.00 2009-10-22 03:02:37.625 295 12583.62 27.88 55159.62 88888.00 2009-10-22 03:02:37.750 295 12583.60 27.90 55159.62 88888.00 2009-10-22 03:02:37.875 295 12583.62 27.88 55159.62 88888.00 2009-10-22 03:02:38.000 295 12583.65 27.90 55159.62 88888.00 2009-10-22 03:02:38.125 295 12583.67 27.88 55159.62 88888.00 2009-10-22 03:02:38.250 295 12583.67 27.88 55159.65 88888.00 2009-10-22 03:02:38.375 295 12583.75 27.88 55159.65 88888.00 2009-10-22 03:02:38.500 295 12583.77 27.90 55159.68 88888.00 2009-10-22 03:02:38.625 295 12583.70 27.88 55159.65 88888.00 2009-10-22 03:02:38.750 295 12583.62 27.88 55159.62 88888.00 2009-10-22 03:02:38.875 295 12583.60 27.88 55159.65 88888.00 2009-10-22 03:02:39.000 295 12583.62 27.88 55159.65 88888.00 2009-10-22 03:02:39.125 295 12583.67 27.90 55159.65 88888.00 2009-10-22 03:02:39.250 295 12583.62 27.88 55159.65 88888.00 2009-10-22 03:02:39.375 295 12583.62 27.90 55159.65 88888.00 2009-10-22 03:02:39.500 295 12583.55 27.90 55159.65 88888.00 2009-10-22 03:02:39.625 295 12583.58 27.90 55159.70 88888.00 2009-10-22 03:02:39.750 295 12583.65 27.90 55159.70 88888.00 2009-10-22 03:02:39.875 295 12583.62 27.90 55159.68 88888.00 2009-10-22 03:02:40.000 295 12583.67 27.90 55159.65 88888.00 2009-10-22 03:02:40.125 295 12583.70 27.90 55159.70 88888.00 2009-10-22 03:02:40.250 295 12583.67 27.88 55159.72 88888.00 2009-10-22 03:02:40.375 295 12583.67 27.90 55159.70 88888.00 2009-10-22 03:02:40.500 295 12583.65 27.90 55159.68 88888.00 2009-10-22 03:02:40.625 295 12583.62 27.90 55159.68 88888.00 2009-10-22 03:02:40.750 295 12583.62 27.90 55159.65 88888.00 2009-10-22 03:02:40.875 295 12583.58 27.93 55159.65 88888.00 2009-10-22 03:02:41.000 295 12583.60 27.90 55159.62 88888.00 2009-10-22 03:02:41.125 295 12583.60 27.90 55159.65 88888.00 2009-10-22 03:02:41.250 295 12583.58 27.88 55159.70 88888.00 2009-10-22 03:02:41.375 295 12583.52 27.88 55159.68 88888.00 2009-10-22 03:02:41.500 295 12583.50 27.90 55159.68 88888.00 2009-10-22 03:02:41.625 295 12583.50 27.93 55159.65 88888.00 2009-10-22 03:02:41.750 295 12583.52 27.95 55159.68 88888.00 2009-10-22 03:02:41.875 295 12583.55 27.93 55159.72 88888.00 2009-10-22 03:02:42.000 295 12583.55 27.93 55159.68 88888.00 2009-10-22 03:02:42.125 295 12583.55 27.90 55159.70 88888.00 2009-10-22 03:02:42.250 295 12583.45 27.90 55159.70 88888.00 2009-10-22 03:02:42.375 295 12583.45 27.90 55159.70 88888.00 2009-10-22 03:02:42.500 295 12583.45 27.93 55159.70 88888.00 2009-10-22 03:02:42.625 295 12583.42 27.93 55159.70 88888.00 2009-10-22 03:02:42.750 295 12583.40 27.93 55159.72 88888.00 2009-10-22 03:02:42.875 295 12583.40 27.93 55159.70 88888.00 2009-10-22 03:02:43.000 295 12583.40 27.93 55159.68 88888.00 2009-10-22 03:02:43.125 295 12583.35 27.93 55159.68 88888.00 2009-10-22 03:02:43.250 295 12583.33 27.90 55159.65 88888.00 2009-10-22 03:02:43.375 295 12583.33 27.93 55159.65 88888.00 2009-10-22 03:02:43.500 295 12583.25 27.90 55159.62 88888.00 2009-10-22 03:02:43.625 295 12583.27 27.90 55159.70 88888.00 2009-10-22 03:02:43.750 295 12583.38 27.93 55159.72 88888.00 2009-10-22 03:02:43.875 295 12583.45 27.93 55159.68 88888.00 2009-10-22 03:02:44.000 295 12583.48 27.90 55159.65 88888.00 2009-10-22 03:02:44.125 295 12583.40 27.90 55159.70 88888.00 2009-10-22 03:02:44.250 295 12583.30 27.90 55159.72 88888.00 2009-10-22 03:02:44.375 295 12583.38 27.93 55159.72 88888.00 2009-10-22 03:02:44.500 295 12583.45 27.93 55159.70 88888.00 2009-10-22 03:02:44.625 295 12583.48 27.93 55159.70 88888.00 2009-10-22 03:02:44.750 295 12583.40 27.95 55159.72 88888.00 2009-10-22 03:02:44.875 295 12583.30 27.95 55159.70 88888.00 2009-10-22 03:02:45.000 295 12583.25 27.95 55159.68 88888.00 2009-10-22 03:02:45.125 295 12583.25 27.95 55159.70 88888.00 2009-10-22 03:02:45.250 295 12583.30 27.93 55159.68 88888.00 2009-10-22 03:02:45.375 295 12583.38 27.95 55159.65 88888.00 2009-10-22 03:02:45.500 295 12583.40 27.95 55159.65 88888.00 2009-10-22 03:02:45.625 295 12583.35 27.95 55159.65 88888.00 2009-10-22 03:02:45.750 295 12583.30 27.95 55159.70 88888.00 2009-10-22 03:02:45.875 295 12583.27 27.95 55159.75 88888.00 2009-10-22 03:02:46.000 295 12583.30 27.95 55159.70 88888.00 2009-10-22 03:02:46.125 295 12583.35 27.98 55159.70 88888.00 2009-10-22 03:02:46.250 295 12583.35 27.95 55159.70 88888.00 2009-10-22 03:02:46.375 295 12583.38 27.95 55159.65 88888.00 2009-10-22 03:02:46.500 295 12583.35 27.95 55159.68 88888.00 2009-10-22 03:02:46.625 295 12583.27 27.95 55159.70 88888.00 2009-10-22 03:02:46.750 295 12583.25 27.95 55159.70 88888.00 2009-10-22 03:02:46.875 295 12583.27 27.95 55159.70 88888.00 2009-10-22 03:02:47.000 295 12583.30 27.95 55159.68 88888.00 2009-10-22 03:02:47.125 295 12583.27 27.95 55159.68 88888.00 2009-10-22 03:02:47.250 295 12583.23 27.98 55159.70 88888.00 2009-10-22 03:02:47.375 295 12583.23 28.00 55159.75 88888.00 2009-10-22 03:02:47.500 295 12583.25 27.98 55159.75 88888.00 2009-10-22 03:02:47.625 295 12583.27 27.95 55159.75 88888.00 2009-10-22 03:02:47.750 295 12583.23 27.98 55159.72 88888.00 2009-10-22 03:02:47.875 295 12583.17 27.98 55159.72 88888.00 2009-10-22 03:02:48.000 295 12583.15 27.98 55159.72 88888.00 2009-10-22 03:02:48.125 295 12583.08 27.95 55159.72 88888.00 2009-10-22 03:02:48.250 295 12583.05 27.95 55159.72 88888.00 2009-10-22 03:02:48.375 295 12583.15 27.95 55159.75 88888.00 2009-10-22 03:02:48.500 295 12583.20 27.98 55159.75 88888.00 2009-10-22 03:02:48.625 295 12583.23 27.98 55159.70 88888.00 2009-10-22 03:02:48.750 295 12583.23 27.98 55159.70 88888.00 2009-10-22 03:02:48.875 295 12583.15 27.98 55159.75 88888.00 2009-10-22 03:02:49.000 295 12583.17 27.95 55159.72 88888.00 2009-10-22 03:02:49.125 295 12583.20 27.98 55159.72 88888.00 2009-10-22 03:02:49.250 295 12583.23 27.95 55159.72 88888.00 2009-10-22 03:02:49.375 295 12583.25 27.98 55159.72 88888.00 2009-10-22 03:02:49.500 295 12583.23 27.98 55159.72 88888.00 2009-10-22 03:02:49.625 295 12583.17 27.98 55159.70 88888.00 2009-10-22 03:02:49.750 295 12583.17 27.98 55159.68 88888.00 2009-10-22 03:02:49.875 295 12583.17 27.95 55159.68 88888.00 2009-10-22 03:02:50.000 295 12583.17 27.98 55159.65 88888.00 2009-10-22 03:02:50.125 295 12583.15 28.00 55159.68 88888.00 2009-10-22 03:02:50.250 295 12583.15 27.95 55159.72 88888.00 2009-10-22 03:02:50.375 295 12583.17 27.98 55159.72 88888.00 2009-10-22 03:02:50.500 295 12583.12 27.98 55159.72 88888.00 2009-10-22 03:02:50.625 295 12583.15 27.95 55159.75 88888.00 2009-10-22 03:02:50.750 295 12583.12 27.98 55159.70 88888.00 2009-10-22 03:02:50.875 295 12583.12 27.98 55159.68 88888.00 2009-10-22 03:02:51.000 295 12583.12 27.98 55159.70 88888.00 2009-10-22 03:02:51.125 295 12583.08 27.98 55159.70 88888.00 2009-10-22 03:02:51.250 295 12583.05 27.98 55159.72 88888.00 2009-10-22 03:02:51.375 295 12583.08 27.98 55159.70 88888.00 2009-10-22 03:02:51.500 295 12583.08 28.00 55159.70 88888.00 2009-10-22 03:02:51.625 295 12583.08 28.00 55159.70 88888.00 2009-10-22 03:02:51.750 295 12583.17 28.00 55159.68 88888.00 2009-10-22 03:02:51.875 295 12583.17 28.00 55159.70 88888.00 2009-10-22 03:02:52.000 295 12583.12 28.00 55159.68 88888.00 2009-10-22 03:02:52.125 295 12583.02 28.00 55159.70 88888.00 2009-10-22 03:02:52.250 295 12583.00 28.00 55159.70 88888.00 2009-10-22 03:02:52.375 295 12583.05 28.00 55159.68 88888.00 2009-10-22 03:02:52.500 295 12583.05 28.00 55159.70 88888.00 2009-10-22 03:02:52.625 295 12583.02 28.00 55159.72 88888.00 2009-10-22 03:02:52.750 295 12583.08 28.00 55159.75 88888.00 2009-10-22 03:02:52.875 295 12583.02 28.00 55159.75 88888.00 2009-10-22 03:02:53.000 295 12582.98 28.00 55159.75 88888.00 2009-10-22 03:02:53.125 295 12583.02 28.02 55159.75 88888.00 2009-10-22 03:02:53.250 295 12583.02 28.02 55159.75 88888.00 2009-10-22 03:02:53.375 295 12583.08 28.02 55159.75 88888.00 2009-10-22 03:02:53.500 295 12583.08 28.00 55159.72 88888.00 2009-10-22 03:02:53.625 295 12583.05 28.02 55159.75 88888.00 2009-10-22 03:02:53.750 295 12583.00 28.05 55159.78 88888.00 2009-10-22 03:02:53.875 295 12583.02 28.00 55159.78 88888.00 2009-10-22 03:02:54.000 295 12583.08 28.00 55159.78 88888.00 2009-10-22 03:02:54.125 295 12583.05 28.02 55159.75 88888.00 2009-10-22 03:02:54.250 295 12582.95 28.02 55159.78 88888.00 2009-10-22 03:02:54.375 295 12583.02 28.05 55159.75 88888.00 2009-10-22 03:02:54.500 295 12583.00 28.05 55159.75 88888.00 2009-10-22 03:02:54.625 295 12583.00 28.05 55159.80 88888.00 2009-10-22 03:02:54.750 295 12583.02 28.05 55159.78 88888.00 2009-10-22 03:02:54.875 295 12583.08 28.02 55159.78 88888.00 2009-10-22 03:02:55.000 295 12583.08 28.05 55159.78 88888.00 2009-10-22 03:02:55.125 295 12582.98 28.05 55159.80 88888.00 2009-10-22 03:02:55.250 295 12582.88 28.05 55159.78 88888.00 2009-10-22 03:02:55.375 295 12582.90 28.05 55159.75 88888.00 2009-10-22 03:02:55.500 295 12582.95 28.05 55159.75 88888.00 2009-10-22 03:02:55.625 295 12583.00 28.07 55159.72 88888.00 2009-10-22 03:02:55.750 295 12583.00 28.07 55159.70 88888.00 2009-10-22 03:02:55.875 295 12583.00 28.10 55159.75 88888.00 2009-10-22 03:02:56.000 295 12583.02 28.05 55159.75 88888.00 2009-10-22 03:02:56.125 295 12583.00 28.05 55159.78 88888.00 2009-10-22 03:02:56.250 295 12582.92 28.05 55159.80 88888.00 2009-10-22 03:02:56.375 295 12582.95 28.05 55159.78 88888.00 2009-10-22 03:02:56.500 295 12582.92 28.07 55159.75 88888.00 2009-10-22 03:02:56.625 295 12582.95 28.10 55159.75 88888.00 2009-10-22 03:02:56.750 295 12582.98 28.10 55159.78 88888.00 2009-10-22 03:02:56.875 295 12582.98 28.12 55159.78 88888.00 2009-10-22 03:02:57.000 295 12582.95 28.07 55159.75 88888.00 2009-10-22 03:02:57.125 295 12582.85 28.07 55159.72 88888.00 2009-10-22 03:02:57.250 295 12582.80 28.07 55159.75 88888.00 2009-10-22 03:02:57.375 295 12582.83 28.10 55159.75 88888.00 2009-10-22 03:02:57.500 295 12582.85 28.12 55159.75 88888.00 2009-10-22 03:02:57.625 295 12582.88 28.12 55159.75 88888.00 2009-10-22 03:02:57.750 295 12582.88 28.10 55159.72 88888.00 2009-10-22 03:02:57.875 295 12582.88 28.12 55159.75 88888.00 2009-10-22 03:02:58.000 295 12582.90 28.12 55159.75 88888.00 2009-10-22 03:02:58.125 295 12582.92 28.10 55159.75 88888.00 2009-10-22 03:02:58.250 295 12582.83 28.10 55159.78 88888.00 2009-10-22 03:02:58.375 295 12582.85 28.12 55159.80 88888.00 2009-10-22 03:02:58.500 295 12582.85 28.12 55159.78 88888.00 2009-10-22 03:02:58.625 295 12582.80 28.12 55159.78 88888.00 2009-10-22 03:02:58.750 295 12582.83 28.12 55159.80 88888.00 2009-10-22 03:02:58.875 295 12582.92 28.15 55159.82 88888.00 2009-10-22 03:02:59.000 295 12582.92 28.15 55159.80 88888.00 2009-10-22 03:02:59.125 295 12582.90 28.12 55159.82 88888.00 2009-10-22 03:02:59.250 295 12582.88 28.10 55159.82 88888.00 2009-10-22 03:02:59.375 295 12582.88 28.12 55159.78 88888.00 2009-10-22 03:02:59.500 295 12582.85 28.12 55159.80 88888.00 2009-10-22 03:02:59.625 295 12582.88 28.12 55159.80 88888.00 2009-10-22 03:02:59.750 295 12582.88 28.10 55159.75 88888.00 2009-10-22 03:02:59.875 295 12582.85 28.12 55159.78 88888.00 2009-10-22 03:03:00.000 295 12582.90 28.12 55159.75 88888.00 2009-10-22 03:03:00.125 295 12582.90 28.12 55159.72 88888.00 2009-10-22 03:03:00.250 295 12582.83 28.10 55159.78 88888.00 2009-10-22 03:03:00.375 295 12582.80 28.10 55159.78 88888.00 2009-10-22 03:03:00.500 295 12582.83 28.12 55159.78 88888.00 2009-10-22 03:03:00.625 295 12582.85 28.15 55159.75 88888.00 2009-10-22 03:03:00.750 295 12582.90 28.12 55159.80 88888.00 2009-10-22 03:03:00.875 295 12582.92 28.15 55159.75 88888.00 2009-10-22 03:03:01.000 295 12582.90 28.15 55159.78 88888.00 2009-10-22 03:03:01.125 295 12582.88 28.18 55159.78 88888.00 2009-10-22 03:03:01.250 295 12582.83 28.15 55159.82 88888.00 2009-10-22 03:03:01.375 295 12582.85 28.18 55159.80 88888.00 2009-10-22 03:03:01.500 295 12582.77 28.18 55159.82 88888.00 2009-10-22 03:03:01.625 295 12582.77 28.18 55159.80 88888.00 2009-10-22 03:03:01.750 295 12582.83 28.18 55159.80 88888.00 2009-10-22 03:03:01.875 295 12582.80 28.18 55159.78 88888.00 2009-10-22 03:03:02.000 295 12582.77 28.18 55159.78 88888.00 2009-10-22 03:03:02.125 295 12582.77 28.20 55159.78 88888.00 2009-10-22 03:03:02.250 295 12582.80 28.18 55159.82 88888.00 2009-10-22 03:03:02.375 295 12582.85 28.18 55159.78 88888.00 2009-10-22 03:03:02.500 295 12582.83 28.15 55159.78 88888.00 2009-10-22 03:03:02.625 295 12582.85 28.18 55159.80 88888.00 2009-10-22 03:03:02.750 295 12582.88 28.15 55159.82 88888.00 2009-10-22 03:03:02.875 295 12582.92 28.15 55159.82 88888.00 2009-10-22 03:03:03.000 295 12582.85 28.20 55159.82 88888.00 2009-10-22 03:03:03.125 295 12582.80 28.18 55159.82 88888.00 2009-10-22 03:03:03.250 295 12582.75 28.20 55159.82 88888.00 2009-10-22 03:03:03.375 295 12582.77 28.23 55159.80 88888.00 2009-10-22 03:03:03.500 295 12582.85 28.20 55159.82 88888.00 2009-10-22 03:03:03.625 295 12582.83 28.20 55159.80 88888.00 2009-10-22 03:03:03.750 295 12582.80 28.20 55159.78 88888.00 2009-10-22 03:03:03.875 295 12582.80 28.20 55159.80 88888.00 2009-10-22 03:03:04.000 295 12582.73 28.23 55159.80 88888.00 2009-10-22 03:03:04.125 295 12582.73 28.23 55159.75 88888.00 2009-10-22 03:03:04.250 295 12582.77 28.20 55159.78 88888.00 2009-10-22 03:03:04.375 295 12582.80 28.23 55159.78 88888.00 2009-10-22 03:03:04.500 295 12582.75 28.23 55159.78 88888.00 2009-10-22 03:03:04.625 295 12582.73 28.23 55159.75 88888.00 2009-10-22 03:03:04.750 295 12582.73 28.23 55159.78 88888.00 2009-10-22 03:03:04.875 295 12582.67 28.25 55159.80 88888.00 2009-10-22 03:03:05.000 295 12582.70 28.27 55159.78 88888.00 2009-10-22 03:03:05.125 295 12582.73 28.27 55159.80 88888.00 2009-10-22 03:03:05.250 295 12582.67 28.23 55159.80 88888.00 2009-10-22 03:03:05.375 295 12582.70 28.23 55159.80 88888.00 2009-10-22 03:03:05.500 295 12582.70 28.25 55159.82 88888.00 2009-10-22 03:03:05.625 295 12582.70 28.25 55159.82 88888.00 2009-10-22 03:03:05.750 295 12582.67 28.25 55159.82 88888.00 2009-10-22 03:03:05.875 295 12582.60 28.27 55159.82 88888.00 2009-10-22 03:03:06.000 295 12582.60 28.27 55159.82 88888.00 2009-10-22 03:03:06.125 295 12582.73 28.27 55159.82 88888.00 2009-10-22 03:03:06.250 295 12582.73 28.25 55159.88 88888.00 2009-10-22 03:03:06.375 295 12582.67 28.27 55159.90 88888.00 2009-10-22 03:03:06.500 295 12582.65 28.27 55159.93 88888.00 2009-10-22 03:03:06.625 295 12582.70 28.27 55159.90 88888.00 2009-10-22 03:03:06.750 295 12582.65 28.27 55159.85 88888.00 2009-10-22 03:03:06.875 295 12582.60 28.25 55159.85 88888.00 2009-10-22 03:03:07.000 295 12582.58 28.25 55159.80 88888.00 2009-10-22 03:03:07.125 295 12582.58 28.25 55159.85 88888.00 2009-10-22 03:03:07.250 295 12582.60 28.25 55159.88 88888.00 2009-10-22 03:03:07.375 295 12582.62 28.25 55159.85 88888.00 2009-10-22 03:03:07.500 295 12582.58 28.30 55159.88 88888.00 2009-10-22 03:03:07.625 295 12582.58 28.32 55159.88 88888.00 2009-10-22 03:03:07.750 295 12582.62 28.27 55159.82 88888.00 2009-10-22 03:03:07.875 295 12582.62 28.27 55159.82 88888.00 2009-10-22 03:03:08.000 295 12582.62 28.27 55159.82 88888.00 2009-10-22 03:03:08.125 295 12582.62 28.27 55159.85 88888.00 2009-10-22 03:03:08.250 295 12582.62 28.27 55159.88 88888.00 2009-10-22 03:03:08.375 295 12582.62 28.30 55159.85 88888.00 2009-10-22 03:03:08.500 295 12582.58 28.30 55159.85 88888.00 2009-10-22 03:03:08.625 295 12582.60 28.30 55159.88 88888.00 2009-10-22 03:03:08.750 295 12582.65 28.32 55159.88 88888.00 2009-10-22 03:03:08.875 295 12582.62 28.32 55159.88 88888.00 2009-10-22 03:03:09.000 295 12582.58 28.30 55159.85 88888.00 2009-10-22 03:03:09.125 295 12582.60 28.27 55159.85 88888.00 2009-10-22 03:03:09.250 295 12582.58 28.30 55159.88 88888.00 2009-10-22 03:03:09.375 295 12582.58 28.32 55159.88 88888.00 2009-10-22 03:03:09.500 295 12582.58 28.32 55159.88 88888.00 2009-10-22 03:03:09.625 295 12582.60 28.32 55159.85 88888.00 2009-10-22 03:03:09.750 295 12582.62 28.32 55159.82 88888.00 2009-10-22 03:03:09.875 295 12582.60 28.38 55159.85 88888.00 2009-10-22 03:03:10.000 295 12582.55 28.32 55159.90 88888.00 2009-10-22 03:03:10.125 295 12582.50 28.32 55159.88 88888.00 2009-10-22 03:03:10.250 295 12582.50 28.30 55159.88 88888.00 2009-10-22 03:03:10.375 295 12582.60 28.32 55159.85 88888.00 2009-10-22 03:03:10.500 295 12582.60 28.35 55159.88 88888.00 2009-10-22 03:03:10.625 295 12582.52 28.35 55159.88 88888.00 2009-10-22 03:03:10.750 295 12582.45 28.35 55159.88 88888.00 2009-10-22 03:03:10.875 295 12582.45 28.32 55159.88 88888.00 2009-10-22 03:03:11.000 295 12582.52 28.32 55159.85 88888.00 2009-10-22 03:03:11.125 295 12582.60 28.35 55159.90 88888.00 2009-10-22 03:03:11.250 295 12582.60 28.32 55159.90 88888.00 2009-10-22 03:03:11.375 295 12582.60 28.35 55159.85 88888.00 2009-10-22 03:03:11.500 295 12582.55 28.38 55159.88 88888.00 2009-10-22 03:03:11.625 295 12582.50 28.38 55159.88 88888.00 2009-10-22 03:03:11.750 295 12582.52 28.35 55159.88 88888.00 2009-10-22 03:03:11.875 295 12582.52 28.35 55159.90 88888.00 2009-10-22 03:03:12.000 295 12582.55 28.38 55159.88 88888.00 2009-10-22 03:03:12.125 295 12582.58 28.35 55159.93 88888.00 2009-10-22 03:03:12.250 295 12582.52 28.38 55159.90 88888.00 2009-10-22 03:03:12.375 295 12582.52 28.40 55159.93 88888.00 2009-10-22 03:03:12.500 295 12582.52 28.40 55159.93 88888.00 2009-10-22 03:03:12.625 295 12582.50 28.40 55159.90 88888.00 2009-10-22 03:03:12.750 295 12582.45 28.38 55159.90 88888.00 2009-10-22 03:03:12.875 295 12582.42 28.35 55159.90 88888.00 2009-10-22 03:03:13.000 295 12582.42 28.40 55159.90 88888.00 2009-10-22 03:03:13.125 295 12582.45 28.38 55159.88 88888.00 2009-10-22 03:03:13.250 295 12582.42 28.40 55159.90 88888.00 2009-10-22 03:03:13.375 295 12582.40 28.40 55159.90 88888.00 2009-10-22 03:03:13.500 295 12582.40 28.43 55159.95 88888.00 2009-10-22 03:03:13.625 295 12582.42 28.43 55159.93 88888.00 2009-10-22 03:03:13.750 295 12582.45 28.40 55159.90 88888.00 2009-10-22 03:03:13.875 295 12582.48 28.40 55159.93 88888.00 2009-10-22 03:03:14.000 295 12582.45 28.43 55159.90 88888.00 2009-10-22 03:03:14.125 295 12582.40 28.43 55159.88 88888.00 2009-10-22 03:03:14.250 295 12582.40 28.40 55159.90 88888.00 2009-10-22 03:03:14.375 295 12582.42 28.45 55159.90 88888.00 2009-10-22 03:03:14.500 295 12582.40 28.45 55159.90 88888.00 2009-10-22 03:03:14.625 295 12582.42 28.43 55159.93 88888.00 2009-10-22 03:03:14.750 295 12582.45 28.45 55159.90 88888.00 2009-10-22 03:03:14.875 295 12582.42 28.45 55159.90 88888.00 2009-10-22 03:03:15.000 295 12582.40 28.45 55159.90 88888.00 2009-10-22 03:03:15.125 295 12582.42 28.45 55159.88 88888.00 2009-10-22 03:03:15.250 295 12582.38 28.43 55159.90 88888.00 2009-10-22 03:03:15.375 295 12582.35 28.45 55159.88 88888.00 2009-10-22 03:03:15.500 295 12582.35 28.45 55159.88 88888.00 2009-10-22 03:03:15.625 295 12582.35 28.45 55159.93 88888.00 2009-10-22 03:03:15.750 295 12582.40 28.48 55159.93 88888.00 2009-10-22 03:03:15.875 295 12582.42 28.48 55159.93 88888.00 2009-10-22 03:03:16.000 295 12582.38 28.48 55159.90 88888.00 2009-10-22 03:03:16.125 295 12582.38 28.48 55159.93 88888.00 2009-10-22 03:03:16.250 295 12582.35 28.45 55159.95 88888.00 2009-10-22 03:03:16.375 295 12582.35 28.45 55159.93 88888.00 2009-10-22 03:03:16.500 295 12582.25 28.48 55159.95 88888.00 2009-10-22 03:03:16.625 295 12582.30 28.48 55159.93 88888.00 2009-10-22 03:03:16.750 295 12582.40 28.48 55159.95 88888.00 2009-10-22 03:03:16.875 295 12582.38 28.48 55159.95 88888.00 2009-10-22 03:03:17.000 295 12582.30 28.48 55159.95 88888.00 2009-10-22 03:03:17.125 295 12582.35 28.48 55159.95 88888.00 2009-10-22 03:03:17.250 295 12582.42 28.48 55159.95 88888.00 2009-10-22 03:03:17.375 295 12582.45 28.50 55159.95 88888.00 2009-10-22 03:03:17.500 295 12582.40 28.50 55159.97 88888.00 2009-10-22 03:03:17.625 295 12582.35 28.50 55159.90 88888.00 2009-10-22 03:03:17.750 295 12582.35 28.48 55159.93 88888.00 2009-10-22 03:03:17.875 295 12582.38 28.48 55159.93 88888.00 2009-10-22 03:03:18.000 295 12582.38 28.48 55159.93 88888.00 2009-10-22 03:03:18.125 295 12582.42 28.48 55159.93 88888.00 2009-10-22 03:03:18.250 295 12582.40 28.50 55159.95 88888.00 2009-10-22 03:03:18.375 295 12582.35 28.52 55159.90 88888.00 2009-10-22 03:03:18.500 295 12582.27 28.50 55159.95 88888.00 2009-10-22 03:03:18.625 295 12582.33 28.50 55159.95 88888.00 2009-10-22 03:03:18.750 295 12582.35 28.55 55159.95 88888.00 2009-10-22 03:03:18.875 295 12582.35 28.52 55159.93 88888.00 2009-10-22 03:03:19.000 295 12582.40 28.50 55159.93 88888.00 2009-10-22 03:03:19.125 295 12582.38 28.50 55159.93 88888.00 2009-10-22 03:03:19.250 295 12582.23 28.50 55159.95 88888.00 2009-10-22 03:03:19.375 295 12582.25 28.48 55159.97 88888.00 2009-10-22 03:03:19.500 295 12582.25 28.50 55159.95 88888.00 2009-10-22 03:03:19.625 295 12582.30 28.50 55159.93 88888.00 2009-10-22 03:03:19.750 295 12582.25 28.52 55159.95 88888.00 2009-10-22 03:03:19.875 295 12582.25 28.52 55159.97 88888.00 2009-10-22 03:03:20.000 295 12582.25 28.52 55160.00 88888.00 2009-10-22 03:03:20.125 295 12582.27 28.50 55160.00 88888.00 2009-10-22 03:03:20.250 295 12582.23 28.50 55159.97 88888.00 2009-10-22 03:03:20.375 295 12582.30 28.52 55159.97 88888.00 2009-10-22 03:03:20.500 295 12582.23 28.55 55159.97 88888.00 2009-10-22 03:03:20.625 295 12582.25 28.55 55159.95 88888.00 2009-10-22 03:03:20.750 295 12582.30 28.52 55159.93 88888.00 2009-10-22 03:03:20.875 295 12582.25 28.50 55159.95 88888.00 2009-10-22 03:03:21.000 295 12582.20 28.52 55159.97 88888.00 2009-10-22 03:03:21.125 295 12582.20 28.55 55159.97 88888.00 2009-10-22 03:03:21.250 295 12582.17 28.57 55160.00 88888.00 2009-10-22 03:03:21.375 295 12582.20 28.55 55159.97 88888.00 2009-10-22 03:03:21.500 295 12582.20 28.52 55159.97 88888.00 2009-10-22 03:03:21.625 295 12582.20 28.55 55159.93 88888.00 2009-10-22 03:03:21.750 295 12582.20 28.57 55159.97 88888.00 2009-10-22 03:03:21.875 295 12582.17 28.57 55160.00 88888.00 2009-10-22 03:03:22.000 295 12582.15 28.55 55159.97 88888.00 2009-10-22 03:03:22.125 295 12582.12 28.57 55159.97 88888.00 2009-10-22 03:03:22.250 295 12582.15 28.57 55159.97 88888.00 2009-10-22 03:03:22.375 295 12582.20 28.60 55159.97 88888.00 2009-10-22 03:03:22.500 295 12582.23 28.57 55159.97 88888.00 2009-10-22 03:03:22.625 295 12582.20 28.57 55159.97 88888.00 2009-10-22 03:03:22.750 295 12582.15 28.57 55159.97 88888.00 2009-10-22 03:03:22.875 295 12582.15 28.57 55159.95 88888.00 2009-10-22 03:03:23.000 295 12582.20 28.62 55159.95 88888.00 2009-10-22 03:03:23.125 295 12582.23 28.60 55159.97 88888.00 2009-10-22 03:03:23.250 295 12582.12 28.60 55159.95 88888.00 2009-10-22 03:03:23.375 295 12582.10 28.60 55159.95 88888.00 2009-10-22 03:03:23.500 295 12582.12 28.60 55159.93 88888.00 2009-10-22 03:03:23.625 295 12582.17 28.60 55159.93 88888.00 2009-10-22 03:03:23.750 295 12582.23 28.62 55159.97 88888.00 2009-10-22 03:03:23.875 295 12582.20 28.62 55159.97 88888.00 2009-10-22 03:03:24.000 295 12582.15 28.60 55159.95 88888.00 2009-10-22 03:03:24.125 295 12582.10 28.62 55159.97 88888.00 2009-10-22 03:03:24.250 295 12582.12 28.60 55159.97 88888.00 2009-10-22 03:03:24.375 295 12582.15 28.62 55159.93 88888.00 2009-10-22 03:03:24.500 295 12582.12 28.65 55159.97 88888.00 2009-10-22 03:03:24.625 295 12582.10 28.65 55160.00 88888.00 2009-10-22 03:03:24.750 295 12582.10 28.65 55159.97 88888.00 2009-10-22 03:03:24.875 295 12582.12 28.68 55159.97 88888.00 2009-10-22 03:03:25.000 295 12582.10 28.68 55159.97 88888.00 2009-10-22 03:03:25.125 295 12582.10 28.68 55159.97 88888.00 2009-10-22 03:03:25.250 295 12582.10 28.65 55160.00 88888.00 2009-10-22 03:03:25.375 295 12582.12 28.68 55160.00 88888.00 2009-10-22 03:03:25.500 295 12582.17 28.65 55159.97 88888.00 2009-10-22 03:03:25.625 295 12582.17 28.62 55160.00 88888.00 2009-10-22 03:03:25.750 295 12582.10 28.65 55160.03 88888.00 2009-10-22 03:03:25.875 295 12582.05 28.65 55160.00 88888.00 2009-10-22 03:03:26.000 295 12582.10 28.65 55159.97 88888.00 2009-10-22 03:03:26.125 295 12582.12 28.65 55160.00 88888.00 2009-10-22 03:03:26.250 295 12582.08 28.62 55160.03 88888.00 2009-10-22 03:03:26.375 295 12582.12 28.65 55160.05 88888.00 2009-10-22 03:03:26.500 295 12582.12 28.68 55160.00 88888.00 2009-10-22 03:03:26.625 295 12582.15 28.68 55160.00 88888.00 2009-10-22 03:03:26.750 295 12582.15 28.68 55160.00 88888.00 2009-10-22 03:03:26.875 295 12582.17 28.68 55160.03 88888.00 2009-10-22 03:03:27.000 295 12582.17 28.65 55160.00 88888.00 2009-10-22 03:03:27.125 295 12582.17 28.65 55160.03 88888.00 2009-10-22 03:03:27.250 295 12582.17 28.68 55160.03 88888.00 2009-10-22 03:03:27.375 295 12582.20 28.68 55160.03 88888.00 2009-10-22 03:03:27.500 295 12582.15 28.68 55160.03 88888.00 2009-10-22 03:03:27.625 295 12582.12 28.68 55160.03 88888.00 2009-10-22 03:03:27.750 295 12582.10 28.68 55160.00 88888.00 2009-10-22 03:03:27.875 295 12582.08 28.68 55160.00 88888.00 2009-10-22 03:03:28.000 295 12582.12 28.70 55160.00 88888.00 2009-10-22 03:03:28.125 295 12582.15 28.70 55160.03 88888.00 2009-10-22 03:03:28.250 295 12582.15 28.68 55160.03 88888.00 2009-10-22 03:03:28.375 295 12582.17 28.70 55160.03 88888.00 2009-10-22 03:03:28.500 295 12582.17 28.68 55160.05 88888.00 2009-10-22 03:03:28.625 295 12582.15 28.68 55160.05 88888.00 2009-10-22 03:03:28.750 295 12582.15 28.73 55160.05 88888.00 2009-10-22 03:03:28.875 295 12582.23 28.73 55160.05 88888.00 2009-10-22 03:03:29.000 295 12582.23 28.73 55160.03 88888.00 2009-10-22 03:03:29.125 295 12582.17 28.73 55160.07 88888.00 2009-10-22 03:03:29.250 295 12582.12 28.68 55160.05 88888.00 2009-10-22 03:03:29.375 295 12582.15 28.70 55160.05 88888.00 2009-10-22 03:03:29.500 295 12582.17 28.73 55160.05 88888.00 2009-10-22 03:03:29.625 295 12582.17 28.73 55160.05 88888.00 2009-10-22 03:03:29.750 295 12582.12 28.70 55160.07 88888.00 2009-10-22 03:03:29.875 295 12582.10 28.73 55160.07 88888.00 2009-10-22 03:03:30.000 295 12582.08 28.70 55160.05 88888.00 2009-10-22 03:03:30.125 295 12582.10 28.70 55160.03 88888.00 2009-10-22 03:03:30.250 295 12582.10 28.68 55160.05 88888.00 2009-10-22 03:03:30.375 295 12582.20 28.70 55160.03 88888.00 2009-10-22 03:03:30.500 295 12582.17 28.73 55160.05 88888.00 2009-10-22 03:03:30.625 295 12582.15 28.73 55160.05 88888.00 2009-10-22 03:03:30.750 295 12582.20 28.73 55160.05 88888.00 2009-10-22 03:03:30.875 295 12582.20 28.73 55160.07 88888.00 2009-10-22 03:03:31.000 295 12582.17 28.70 55160.07 88888.00 2009-10-22 03:03:31.125 295 12582.15 28.70 55160.07 88888.00 2009-10-22 03:03:31.250 295 12582.12 28.70 55160.07 88888.00 2009-10-22 03:03:31.375 295 12582.17 28.73 55160.10 88888.00 2009-10-22 03:03:31.500 295 12582.17 28.73 55160.10 88888.00 2009-10-22 03:03:31.625 295 12582.20 28.73 55160.07 88888.00 2009-10-22 03:03:31.750 295 12582.17 28.70 55160.05 88888.00 2009-10-22 03:03:31.875 295 12582.23 28.73 55160.05 88888.00 2009-10-22 03:03:32.000 295 12582.20 28.75 55160.10 88888.00 2009-10-22 03:03:32.125 295 12582.17 28.73 55160.10 88888.00 2009-10-22 03:03:32.250 295 12582.17 28.73 55160.10 88888.00 2009-10-22 03:03:32.375 295 12582.20 28.73 55160.05 88888.00 2009-10-22 03:03:32.500 295 12582.17 28.70 55160.07 88888.00 2009-10-22 03:03:32.625 295 12582.15 28.73 55160.07 88888.00 2009-10-22 03:03:32.750 295 12582.12 28.75 55160.07 88888.00 2009-10-22 03:03:32.875 295 12582.20 28.70 55160.07 88888.00 2009-10-22 03:03:33.000 295 12582.20 28.73 55160.07 88888.00 2009-10-22 03:03:33.125 295 12582.15 28.73 55160.07 88888.00 2009-10-22 03:03:33.250 295 12582.10 28.73 55160.05 88888.00 2009-10-22 03:03:33.375 295 12582.17 28.75 55160.07 88888.00 2009-10-22 03:03:33.500 295 12582.17 28.73 55160.10 88888.00 2009-10-22 03:03:33.625 295 12582.15 28.75 55160.10 88888.00 2009-10-22 03:03:33.750 295 12582.12 28.75 55160.10 88888.00 2009-10-22 03:03:33.875 295 12582.12 28.73 55160.10 88888.00 2009-10-22 03:03:34.000 295 12582.20 28.73 55160.10 88888.00 2009-10-22 03:03:34.125 295 12582.17 28.75 55160.10 88888.00 2009-10-22 03:03:34.250 295 12582.17 28.70 55160.05 88888.00 2009-10-22 03:03:34.375 295 12582.27 28.75 55160.05 88888.00 2009-10-22 03:03:34.500 295 12582.23 28.77 55160.05 88888.00 2009-10-22 03:03:34.625 295 12582.08 28.77 55160.07 88888.00 2009-10-22 03:03:34.750 295 12582.02 28.75 55160.07 88888.00 2009-10-22 03:03:34.875 295 12582.12 28.75 55160.05 88888.00 2009-10-22 03:03:35.000 295 12582.25 28.75 55160.05 88888.00 2009-10-22 03:03:35.125 295 12582.17 28.77 55160.05 88888.00 2009-10-22 03:03:35.250 295 12582.15 28.75 55160.07 88888.00 2009-10-22 03:03:35.375 295 12582.12 28.75 55160.03 88888.00 2009-10-22 03:03:35.500 295 12582.12 28.75 55160.05 88888.00 2009-10-22 03:03:35.625 295 12582.17 28.75 55160.05 88888.00 2009-10-22 03:03:35.750 295 12582.17 28.75 55160.07 88888.00 2009-10-22 03:03:35.875 295 12582.15 28.75 55160.07 88888.00 2009-10-22 03:03:36.000 295 12582.17 28.77 55160.05 88888.00 2009-10-22 03:03:36.125 295 12582.25 28.77 55160.05 88888.00 2009-10-22 03:03:36.250 295 12582.20 28.77 55160.05 88888.00 2009-10-22 03:03:36.375 295 12582.17 28.80 55160.03 88888.00 2009-10-22 03:03:36.500 295 12582.20 28.77 55160.05 88888.00 2009-10-22 03:03:36.625 295 12582.15 28.77 55160.05 88888.00 2009-10-22 03:03:36.750 295 12582.10 28.77 55160.07 88888.00 2009-10-22 03:03:36.875 295 12582.10 28.80 55160.05 88888.00 2009-10-22 03:03:37.000 295 12582.12 28.80 55160.05 88888.00 2009-10-22 03:03:37.125 295 12582.15 28.77 55160.10 88888.00 2009-10-22 03:03:37.250 295 12582.10 28.77 55160.12 88888.00 2009-10-22 03:03:37.375 295 12582.15 28.77 55160.10 88888.00 2009-10-22 03:03:37.500 295 12582.15 28.75 55160.10 88888.00 2009-10-22 03:03:37.625 295 12582.12 28.77 55160.07 88888.00 2009-10-22 03:03:37.750 295 12582.15 28.77 55160.05 88888.00 2009-10-22 03:03:37.875 295 12582.17 28.77 55160.07 88888.00 2009-10-22 03:03:38.000 295 12582.17 28.80 55160.05 88888.00 2009-10-22 03:03:38.125 295 12582.12 28.80 55160.07 88888.00 2009-10-22 03:03:38.250 295 12582.20 28.77 55160.10 88888.00 2009-10-22 03:03:38.375 295 12582.20 28.77 55160.10 88888.00 2009-10-22 03:03:38.500 295 12582.17 28.77 55160.12 88888.00 2009-10-22 03:03:38.625 295 12582.17 28.80 55160.07 88888.00 2009-10-22 03:03:38.750 295 12582.08 28.80 55160.07 88888.00 2009-10-22 03:03:38.875 295 12582.05 28.77 55160.10 88888.00 2009-10-22 03:03:39.000 295 12582.08 28.75 55160.07 88888.00 2009-10-22 03:03:39.125 295 12582.15 28.75 55160.05 88888.00 2009-10-22 03:03:39.250 295 12582.15 28.75 55160.05 88888.00 2009-10-22 03:03:39.375 295 12582.10 28.75 55160.05 88888.00 2009-10-22 03:03:39.500 295 12582.12 28.75 55160.07 88888.00 2009-10-22 03:03:39.625 295 12582.23 28.75 55160.07 88888.00 2009-10-22 03:03:39.750 295 12582.17 28.77 55160.05 88888.00 2009-10-22 03:03:39.875 295 12582.15 28.77 55160.05 88888.00 2009-10-22 03:03:40.000 295 12582.12 28.77 55160.03 88888.00 2009-10-22 03:03:40.125 295 12582.08 28.80 55160.07 88888.00 2009-10-22 03:03:40.250 295 12582.08 28.80 55160.10 88888.00 2009-10-22 03:03:40.375 295 12582.10 28.80 55160.07 88888.00 2009-10-22 03:03:40.500 295 12582.15 28.80 55160.10 88888.00 2009-10-22 03:03:40.625 295 12582.23 28.77 55160.12 88888.00 2009-10-22 03:03:40.750 295 12582.27 28.80 55160.10 88888.00 2009-10-22 03:03:40.875 295 12582.25 28.80 55160.10 88888.00 2009-10-22 03:03:41.000 295 12582.25 28.80 55160.10 88888.00 2009-10-22 03:03:41.125 295 12582.23 28.82 55160.12 88888.00 2009-10-22 03:03:41.250 295 12582.17 28.82 55160.12 88888.00 2009-10-22 03:03:41.375 295 12582.23 28.82 55160.12 88888.00 2009-10-22 03:03:41.500 295 12582.23 28.82 55160.15 88888.00 2009-10-22 03:03:41.625 295 12582.20 28.82 55160.15 88888.00 2009-10-22 03:03:41.750 295 12582.15 28.85 55160.12 88888.00 2009-10-22 03:03:41.875 295 12582.12 28.85 55160.12 88888.00 2009-10-22 03:03:42.000 295 12582.17 28.82 55160.10 88888.00 2009-10-22 03:03:42.125 295 12582.15 28.80 55160.10 88888.00 2009-10-22 03:03:42.250 295 12582.02 28.80 55160.12 88888.00 2009-10-22 03:03:42.375 295 12582.12 28.82 55160.15 88888.00 2009-10-22 03:03:42.500 295 12582.15 28.82 55160.12 88888.00 2009-10-22 03:03:42.625 295 12582.17 28.82 55160.12 88888.00 2009-10-22 03:03:42.750 295 12582.12 28.82 55160.15 88888.00 2009-10-22 03:03:42.875 295 12582.12 28.82 55160.15 88888.00 2009-10-22 03:03:43.000 295 12582.15 28.80 55160.12 88888.00 2009-10-22 03:03:43.125 295 12582.15 28.80 55160.15 88888.00 2009-10-22 03:03:43.250 295 12582.15 28.80 55160.10 88888.00 2009-10-22 03:03:43.375 295 12582.20 28.80 55160.10 88888.00 2009-10-22 03:03:43.500 295 12582.17 28.82 55160.12 88888.00 2009-10-22 03:03:43.625 295 12582.15 28.82 55160.15 88888.00 2009-10-22 03:03:43.750 295 12582.15 28.80 55160.10 88888.00 2009-10-22 03:03:43.875 295 12582.17 28.80 55160.10 88888.00 2009-10-22 03:03:44.000 295 12582.15 28.82 55160.12 88888.00 2009-10-22 03:03:44.125 295 12582.10 28.80 55160.15 88888.00 2009-10-22 03:03:44.250 295 12582.05 28.80 55160.15 88888.00 2009-10-22 03:03:44.375 295 12582.10 28.82 55160.10 88888.00 2009-10-22 03:03:44.500 295 12582.15 28.80 55160.12 88888.00 2009-10-22 03:03:44.625 295 12582.12 28.82 55160.12 88888.00 2009-10-22 03:03:44.750 295 12582.15 28.82 55160.15 88888.00 2009-10-22 03:03:44.875 295 12582.12 28.82 55160.18 88888.00 2009-10-22 03:03:45.000 295 12582.15 28.82 55160.15 88888.00 2009-10-22 03:03:45.125 295 12582.15 28.82 55160.18 88888.00 2009-10-22 03:03:45.250 295 12582.17 28.85 55160.18 88888.00 2009-10-22 03:03:45.375 295 12582.23 28.85 55160.18 88888.00 2009-10-22 03:03:45.500 295 12582.20 28.85 55160.15 88888.00 2009-10-22 03:03:45.625 295 12582.23 28.85 55160.12 88888.00 2009-10-22 03:03:45.750 295 12582.25 28.85 55160.15 88888.00 2009-10-22 03:03:45.875 295 12582.25 28.82 55160.15 88888.00 2009-10-22 03:03:46.000 295 12582.17 28.85 55160.12 88888.00 2009-10-22 03:03:46.125 295 12582.10 28.85 55160.15 88888.00 2009-10-22 03:03:46.250 295 12582.08 28.85 55160.18 88888.00 2009-10-22 03:03:46.375 295 12582.15 28.88 55160.15 88888.00 2009-10-22 03:03:46.500 295 12582.15 28.88 55160.18 88888.00 2009-10-22 03:03:46.625 295 12582.17 28.88 55160.18 88888.00 2009-10-22 03:03:46.750 295 12582.23 28.88 55160.18 88888.00 2009-10-22 03:03:46.875 295 12582.23 28.88 55160.12 88888.00 2009-10-22 03:03:47.000 295 12582.17 28.88 55160.18 88888.00 2009-10-22 03:03:47.125 295 12582.23 28.85 55160.15 88888.00 2009-10-22 03:03:47.250 295 12582.20 28.88 55160.18 88888.00 2009-10-22 03:03:47.375 295 12582.25 28.88 55160.18 88888.00 2009-10-22 03:03:47.500 295 12582.25 28.88 55160.18 88888.00 2009-10-22 03:03:47.625 295 12582.25 28.88 55160.18 88888.00 2009-10-22 03:03:47.750 295 12582.20 28.88 55160.18 88888.00 2009-10-22 03:03:47.875 295 12582.15 28.85 55160.18 88888.00 2009-10-22 03:03:48.000 295 12582.12 28.85 55160.18 88888.00 2009-10-22 03:03:48.125 295 12582.17 28.85 55160.20 88888.00 2009-10-22 03:03:48.250 295 12582.12 28.85 55160.22 88888.00 2009-10-22 03:03:48.375 295 12582.10 28.85 55160.22 88888.00 2009-10-22 03:03:48.500 295 12582.10 28.85 55160.22 88888.00 2009-10-22 03:03:48.625 295 12582.12 28.85 55160.22 88888.00 2009-10-22 03:03:48.750 295 12582.15 28.85 55160.22 88888.00 2009-10-22 03:03:48.875 295 12582.17 28.88 55160.20 88888.00 2009-10-22 03:03:49.000 295 12582.20 28.85 55160.18 88888.00 2009-10-22 03:03:49.125 295 12582.20 28.85 55160.20 88888.00 2009-10-22 03:03:49.250 295 12582.17 28.82 55160.22 88888.00 2009-10-22 03:03:49.375 295 12582.20 28.82 55160.20 88888.00 2009-10-22 03:03:49.500 295 12582.20 28.85 55160.18 88888.00 2009-10-22 03:03:49.625 295 12582.17 28.85 55160.18 88888.00 2009-10-22 03:03:49.750 295 12582.10 28.85 55160.18 88888.00 2009-10-22 03:03:49.875 295 12582.08 28.85 55160.20 88888.00 2009-10-22 03:03:50.000 295 12582.15 28.88 55160.22 88888.00 2009-10-22 03:03:50.125 295 12582.20 28.88 55160.20 88888.00 2009-10-22 03:03:50.250 295 12582.12 28.88 55160.25 88888.00 2009-10-22 03:03:50.375 295 12582.20 28.88 55160.25 88888.00 2009-10-22 03:03:50.500 295 12582.23 28.90 55160.22 88888.00 2009-10-22 03:03:50.625 295 12582.20 28.88 55160.22 88888.00 2009-10-22 03:03:50.750 295 12582.23 28.88 55160.20 88888.00 2009-10-22 03:03:50.875 295 12582.23 28.90 55160.20 88888.00 2009-10-22 03:03:51.000 295 12582.20 28.88 55160.22 88888.00 2009-10-22 03:03:51.125 295 12582.23 28.90 55160.25 88888.00 2009-10-22 03:03:51.250 295 12582.20 28.88 55160.22 88888.00 2009-10-22 03:03:51.375 295 12582.20 28.90 55160.25 88888.00 2009-10-22 03:03:51.500 295 12582.15 28.88 55160.25 88888.00 2009-10-22 03:03:51.625 295 12582.20 28.90 55160.25 88888.00 2009-10-22 03:03:51.750 295 12582.15 28.90 55160.22 88888.00 2009-10-22 03:03:51.875 295 12582.17 28.90 55160.25 88888.00 2009-10-22 03:03:52.000 295 12582.17 28.90 55160.22 88888.00 2009-10-22 03:03:52.125 295 12582.20 28.90 55160.25 88888.00 2009-10-22 03:03:52.250 295 12582.23 28.90 55160.25 88888.00 2009-10-22 03:03:52.375 295 12582.27 28.90 55160.25 88888.00 2009-10-22 03:03:52.500 295 12582.20 28.90 55160.25 88888.00 2009-10-22 03:03:52.625 295 12582.10 28.90 55160.28 88888.00 2009-10-22 03:03:52.750 295 12582.08 28.90 55160.28 88888.00 2009-10-22 03:03:52.875 295 12582.12 28.90 55160.28 88888.00 2009-10-22 03:03:53.000 295 12582.20 28.90 55160.22 88888.00 2009-10-22 03:03:53.125 295 12582.23 28.90 55160.22 88888.00 2009-10-22 03:03:53.250 295 12582.20 28.90 55160.28 88888.00 2009-10-22 03:03:53.375 295 12582.15 28.88 55160.28 88888.00 2009-10-22 03:03:53.500 295 12582.12 28.88 55160.30 88888.00 2009-10-22 03:03:53.625 295 12582.17 28.88 55160.30 88888.00 2009-10-22 03:03:53.750 295 12582.17 28.90 55160.25 88888.00 2009-10-22 03:03:53.875 295 12582.12 28.90 55160.25 88888.00 2009-10-22 03:03:54.000 295 12582.10 28.88 55160.25 88888.00 2009-10-22 03:03:54.125 295 12582.15 28.88 55160.30 88888.00 2009-10-22 03:03:54.250 295 12582.15 28.85 55160.30 88888.00 2009-10-22 03:03:54.375 295 12582.20 28.85 55160.28 88888.00 2009-10-22 03:03:54.500 295 12582.20 28.85 55160.25 88888.00 2009-10-22 03:03:54.625 295 12582.17 28.88 55160.22 88888.00 2009-10-22 03:03:54.750 295 12582.20 28.88 55160.22 88888.00 2009-10-22 03:03:54.875 295 12582.23 28.85 55160.25 88888.00 2009-10-22 03:03:55.000 295 12582.25 28.85 55160.22 88888.00 2009-10-22 03:03:55.125 295 12582.23 28.88 55160.22 88888.00 2009-10-22 03:03:55.250 295 12582.20 28.90 55160.22 88888.00 2009-10-22 03:03:55.375 295 12582.20 28.88 55160.22 88888.00 2009-10-22 03:03:55.500 295 12582.17 28.88 55160.25 88888.00 2009-10-22 03:03:55.625 295 12582.17 28.88 55160.25 88888.00 2009-10-22 03:03:55.750 295 12582.15 28.88 55160.22 88888.00 2009-10-22 03:03:55.875 295 12582.15 28.88 55160.22 88888.00 2009-10-22 03:03:56.000 295 12582.20 28.88 55160.22 88888.00 2009-10-22 03:03:56.125 295 12582.23 28.88 55160.22 88888.00 2009-10-22 03:03:56.250 295 12582.20 28.88 55160.25 88888.00 2009-10-22 03:03:56.375 295 12582.20 28.88 55160.22 88888.00 2009-10-22 03:03:56.500 295 12582.17 28.90 55160.25 88888.00 2009-10-22 03:03:56.625 295 12582.17 28.90 55160.28 88888.00 2009-10-22 03:03:56.750 295 12582.17 28.90 55160.22 88888.00 2009-10-22 03:03:56.875 295 12582.15 28.90 55160.28 88888.00 2009-10-22 03:03:57.000 295 12582.15 28.88 55160.28 88888.00 2009-10-22 03:03:57.125 295 12582.17 28.88 55160.28 88888.00 2009-10-22 03:03:57.250 295 12582.12 28.88 55160.28 88888.00 2009-10-22 03:03:57.375 295 12582.12 28.88 55160.25 88888.00 2009-10-22 03:03:57.500 295 12582.12 28.90 55160.25 88888.00 2009-10-22 03:03:57.625 295 12582.15 28.90 55160.25 88888.00 2009-10-22 03:03:57.750 295 12582.12 28.90 55160.25 88888.00 2009-10-22 03:03:57.875 295 12582.15 28.90 55160.25 88888.00 2009-10-22 03:03:58.000 295 12582.12 28.90 55160.25 88888.00 2009-10-22 03:03:58.125 295 12582.05 28.90 55160.28 88888.00 2009-10-22 03:03:58.250 295 12581.98 28.88 55160.30 88888.00 2009-10-22 03:03:58.375 295 12582.08 28.88 55160.30 88888.00 2009-10-22 03:03:58.500 295 12582.10 28.85 55160.30 88888.00 2009-10-22 03:03:58.625 295 12582.08 28.88 55160.30 88888.00 2009-10-22 03:03:58.750 295 12582.15 28.85 55160.28 88888.00 2009-10-22 03:03:58.875 295 12582.20 28.85 55160.28 88888.00 2009-10-22 03:03:59.000 295 12582.15 28.88 55160.28 88888.00 2009-10-22 03:03:59.125 295 12582.12 28.88 55160.28 88888.00 2009-10-22 03:03:59.250 295 12582.10 28.85 55160.30 88888.00 2009-10-22 03:03:59.375 295 12582.12 28.88 55160.28 88888.00 2009-10-22 03:03:59.500 295 12582.10 28.90 55160.25 88888.00 2009-10-22 03:03:59.625 295 12582.05 28.88 55160.28 88888.00 2009-10-22 03:03:59.750 295 12582.10 28.88 55160.30 88888.00 2009-10-22 03:03:59.875 295 12582.12 28.88 55160.30 88888.00 2009-10-22 03:04:00.000 295 12582.08 28.88 55160.28 88888.00 2009-10-22 03:04:00.125 295 12582.08 28.88 55160.28 88888.00 2009-10-22 03:04:00.250 295 12582.12 28.85 55160.28 88888.00 2009-10-22 03:04:00.375 295 12582.12 28.88 55160.25 88888.00 2009-10-22 03:04:00.500 295 12582.10 28.90 55160.28 88888.00 2009-10-22 03:04:00.625 295 12582.10 28.93 55160.30 88888.00 2009-10-22 03:04:00.750 295 12582.10 28.90 55160.30 88888.00 2009-10-22 03:04:00.875 295 12582.23 28.90 55160.28 88888.00 2009-10-22 03:04:01.000 295 12582.25 28.88 55160.25 88888.00 2009-10-22 03:04:01.125 295 12582.15 28.88 55160.25 88888.00 2009-10-22 03:04:01.250 295 12582.08 28.88 55160.30 88888.00 2009-10-22 03:04:01.375 295 12582.08 28.88 55160.32 88888.00 2009-10-22 03:04:01.500 295 12582.05 28.88 55160.32 88888.00 2009-10-22 03:04:01.625 295 12582.08 28.90 55160.32 88888.00 2009-10-22 03:04:01.750 295 12582.05 28.88 55160.30 88888.00 2009-10-22 03:04:01.875 295 12582.08 28.88 55160.30 88888.00 2009-10-22 03:04:02.000 295 12582.12 28.88 55160.28 88888.00 2009-10-22 03:04:02.125 295 12582.17 28.90 55160.30 88888.00 2009-10-22 03:04:02.250 295 12582.20 28.85 55160.30 88888.00 2009-10-22 03:04:02.375 295 12582.17 28.88 55160.32 88888.00 2009-10-22 03:04:02.500 295 12582.02 28.90 55160.35 88888.00 2009-10-22 03:04:02.625 295 12582.08 28.90 55160.32 88888.00 2009-10-22 03:04:02.750 295 12582.10 28.88 55160.30 88888.00 2009-10-22 03:04:02.875 295 12582.12 28.85 55160.32 88888.00 2009-10-22 03:04:03.000 295 12582.12 28.88 55160.32 88888.00 2009-10-22 03:04:03.125 295 12582.08 28.90 55160.32 88888.00 2009-10-22 03:04:03.250 295 12582.08 28.88 55160.35 88888.00 2009-10-22 03:04:03.375 295 12582.08 28.90 55160.35 88888.00 2009-10-22 03:04:03.500 295 12582.02 28.85 55160.35 88888.00 2009-10-22 03:04:03.625 295 12582.08 28.82 55160.35 88888.00 2009-10-22 03:04:03.750 295 12582.05 28.88 55160.35 88888.00 2009-10-22 03:04:03.875 295 12582.10 28.85 55160.32 88888.00 2009-10-22 03:04:04.000 295 12582.12 28.85 55160.32 88888.00 2009-10-22 03:04:04.125 295 12582.12 28.85 55160.35 88888.00 2009-10-22 03:04:04.250 295 12582.12 28.85 55160.38 88888.00 2009-10-22 03:04:04.375 295 12582.15 28.85 55160.32 88888.00 2009-10-22 03:04:04.500 295 12582.05 28.85 55160.38 88888.00 2009-10-22 03:04:04.625 295 12582.00 28.85 55160.40 88888.00 2009-10-22 03:04:04.750 295 12581.98 28.85 55160.40 88888.00 2009-10-22 03:04:04.875 295 12582.02 28.88 55160.40 88888.00 2009-10-22 03:04:05.000 295 12582.08 28.85 55160.38 88888.00 2009-10-22 03:04:05.125 295 12582.05 28.85 55160.40 88888.00 2009-10-22 03:04:05.250 295 12582.02 28.85 55160.40 88888.00 2009-10-22 03:04:05.375 295 12582.05 28.85 55160.38 88888.00 2009-10-22 03:04:05.500 295 12582.10 28.85 55160.40 88888.00 2009-10-22 03:04:05.625 295 12582.05 28.88 55160.40 88888.00 2009-10-22 03:04:05.750 295 12582.05 28.85 55160.40 88888.00 2009-10-22 03:04:05.875 295 12582.10 28.85 55160.40 88888.00 2009-10-22 03:04:06.000 295 12582.15 28.85 55160.40 88888.00 2009-10-22 03:04:06.125 295 12582.12 28.85 55160.40 88888.00 2009-10-22 03:04:06.250 295 12582.08 28.85 55160.40 88888.00 2009-10-22 03:04:06.375 295 12582.12 28.88 55160.38 88888.00 2009-10-22 03:04:06.500 295 12582.12 28.88 55160.38 88888.00 2009-10-22 03:04:06.625 295 12582.12 28.85 55160.35 88888.00 2009-10-22 03:04:06.750 295 12582.10 28.85 55160.38 88888.00 2009-10-22 03:04:06.875 295 12582.12 28.88 55160.40 88888.00 2009-10-22 03:04:07.000 295 12582.12 28.88 55160.40 88888.00 2009-10-22 03:04:07.125 295 12582.08 28.88 55160.40 88888.00 2009-10-22 03:04:07.250 295 12582.08 28.88 55160.40 88888.00 2009-10-22 03:04:07.375 295 12582.10 28.88 55160.43 88888.00 2009-10-22 03:04:07.500 295 12582.10 28.85 55160.43 88888.00 2009-10-22 03:04:07.625 295 12582.10 28.85 55160.43 88888.00 2009-10-22 03:04:07.750 295 12582.08 28.88 55160.43 88888.00 2009-10-22 03:04:07.875 295 12582.08 28.88 55160.40 88888.00 2009-10-22 03:04:08.000 295 12582.05 28.88 55160.38 88888.00 2009-10-22 03:04:08.125 295 12582.08 28.88 55160.43 88888.00 2009-10-22 03:04:08.250 295 12582.05 28.82 55160.47 88888.00 2009-10-22 03:04:08.375 295 12582.08 28.85 55160.47 88888.00 2009-10-22 03:04:08.500 295 12582.10 28.88 55160.43 88888.00 2009-10-22 03:04:08.625 295 12582.10 28.85 55160.43 88888.00 2009-10-22 03:04:08.750 295 12582.05 28.85 55160.40 88888.00 2009-10-22 03:04:08.875 295 12582.10 28.85 55160.38 88888.00 2009-10-22 03:04:09.000 295 12582.10 28.85 55160.40 88888.00 2009-10-22 03:04:09.125 295 12582.05 28.85 55160.43 88888.00 2009-10-22 03:04:09.250 295 12582.02 28.85 55160.43 88888.00 2009-10-22 03:04:09.375 295 12582.08 28.82 55160.43 88888.00 2009-10-22 03:04:09.500 295 12582.02 28.85 55160.43 88888.00 2009-10-22 03:04:09.625 295 12582.00 28.85 55160.43 88888.00 2009-10-22 03:04:09.750 295 12582.00 28.85 55160.43 88888.00 2009-10-22 03:04:09.875 295 12582.05 28.82 55160.40 88888.00 2009-10-22 03:04:10.000 295 12582.02 28.82 55160.40 88888.00 2009-10-22 03:04:10.125 295 12582.05 28.85 55160.43 88888.00 2009-10-22 03:04:10.250 295 12582.05 28.82 55160.40 88888.00 2009-10-22 03:04:10.375 295 12582.12 28.85 55160.40 88888.00 2009-10-22 03:04:10.500 295 12582.15 28.85 55160.40 88888.00 2009-10-22 03:04:10.625 295 12582.12 28.85 55160.40 88888.00 2009-10-22 03:04:10.750 295 12582.12 28.82 55160.43 88888.00 2009-10-22 03:04:10.875 295 12582.10 28.82 55160.43 88888.00 2009-10-22 03:04:11.000 295 12582.02 28.82 55160.40 88888.00 2009-10-22 03:04:11.125 295 12582.05 28.82 55160.43 88888.00 2009-10-22 03:04:11.250 295 12582.02 28.82 55160.43 88888.00 2009-10-22 03:04:11.375 295 12582.00 28.82 55160.43 88888.00 2009-10-22 03:04:11.500 295 12582.02 28.82 55160.43 88888.00 2009-10-22 03:04:11.625 295 12582.08 28.85 55160.43 88888.00 2009-10-22 03:04:11.750 295 12582.12 28.82 55160.43 88888.00 2009-10-22 03:04:11.875 295 12582.10 28.80 55160.43 88888.00 2009-10-22 03:04:12.000 295 12582.05 28.82 55160.45 88888.00 2009-10-22 03:04:12.125 295 12582.05 28.82 55160.45 88888.00 2009-10-22 03:04:12.250 295 12582.08 28.80 55160.50 88888.00 2009-10-22 03:04:12.375 295 12582.12 28.82 55160.47 88888.00 2009-10-22 03:04:12.500 295 12582.08 28.82 55160.45 88888.00 2009-10-22 03:04:12.625 295 12582.08 28.85 55160.45 88888.00 2009-10-22 03:04:12.750 295 12582.05 28.85 55160.45 88888.00 2009-10-22 03:04:12.875 295 12582.08 28.82 55160.45 88888.00 2009-10-22 03:04:13.000 295 12582.17 28.82 55160.45 88888.00 2009-10-22 03:04:13.125 295 12582.15 28.82 55160.47 88888.00 2009-10-22 03:04:13.250 295 12582.08 28.85 55160.47 88888.00 2009-10-22 03:04:13.375 295 12582.10 28.82 55160.47 88888.00 2009-10-22 03:04:13.500 295 12582.12 28.82 55160.50 88888.00 2009-10-22 03:04:13.625 295 12582.12 28.82 55160.50 88888.00 2009-10-22 03:04:13.750 295 12582.17 28.82 55160.50 88888.00 2009-10-22 03:04:13.875 295 12582.17 28.82 55160.47 88888.00 2009-10-22 03:04:14.000 295 12582.15 28.82 55160.47 88888.00 2009-10-22 03:04:14.125 295 12582.10 28.80 55160.50 88888.00 2009-10-22 03:04:14.250 295 12582.08 28.80 55160.50 88888.00 2009-10-22 03:04:14.375 295 12582.08 28.82 55160.47 88888.00 2009-10-22 03:04:14.500 295 12582.05 28.82 55160.50 88888.00 2009-10-22 03:04:14.625 295 12582.10 28.82 55160.50 88888.00 2009-10-22 03:04:14.750 295 12582.08 28.82 55160.50 88888.00 2009-10-22 03:04:14.875 295 12582.05 28.80 55160.50 88888.00 2009-10-22 03:04:15.000 295 12582.05 28.80 55160.50 88888.00 2009-10-22 03:04:15.125 295 12582.12 28.82 55160.53 88888.00 2009-10-22 03:04:15.250 295 12582.10 28.82 55160.53 88888.00 2009-10-22 03:04:15.375 295 12582.08 28.82 55160.50 88888.00 2009-10-22 03:04:15.500 295 12582.10 28.82 55160.53 88888.00 2009-10-22 03:04:15.625 295 12582.15 28.82 55160.50 88888.00 2009-10-22 03:04:15.750 295 12582.17 28.82 55160.47 88888.00 2009-10-22 03:04:15.875 295 12582.23 28.82 55160.50 88888.00 2009-10-22 03:04:16.000 295 12582.23 28.82 55160.47 88888.00 2009-10-22 03:04:16.125 295 12582.23 28.80 55160.50 88888.00 2009-10-22 03:04:16.250 295 12582.15 28.82 55160.50 88888.00 2009-10-22 03:04:16.375 295 12582.12 28.82 55160.50 88888.00 2009-10-22 03:04:16.500 295 12582.10 28.80 55160.50 88888.00 2009-10-22 03:04:16.625 295 12582.10 28.80 55160.47 88888.00 2009-10-22 03:04:16.750 295 12582.12 28.82 55160.47 88888.00 2009-10-22 03:04:16.875 295 12582.10 28.80 55160.50 88888.00 2009-10-22 03:04:17.000 295 12582.05 28.80 55160.53 88888.00 2009-10-22 03:04:17.125 295 12582.02 28.80 55160.53 88888.00 2009-10-22 03:04:17.250 295 12582.00 28.80 55160.55 88888.00 2009-10-22 03:04:17.375 295 12582.05 28.80 55160.55 88888.00 2009-10-22 03:04:17.500 295 12582.02 28.80 55160.53 88888.00 2009-10-22 03:04:17.625 295 12582.10 28.80 55160.55 88888.00 2009-10-22 03:04:17.750 295 12582.12 28.80 55160.55 88888.00 2009-10-22 03:04:17.875 295 12582.12 28.82 55160.55 88888.00 2009-10-22 03:04:18.000 295 12582.08 28.82 55160.53 88888.00 2009-10-22 03:04:18.125 295 12582.08 28.80 55160.57 88888.00 2009-10-22 03:04:18.250 295 12582.08 28.77 55160.60 88888.00 2009-10-22 03:04:18.375 295 12582.15 28.77 55160.62 88888.00 2009-10-22 03:04:18.500 295 12582.15 28.80 55160.62 88888.00 2009-10-22 03:04:18.625 295 12582.15 28.80 55160.60 88888.00 2009-10-22 03:04:18.750 295 12582.17 28.80 55160.57 88888.00 2009-10-22 03:04:18.875 295 12582.10 28.80 55160.57 88888.00 2009-10-22 03:04:19.000 295 12582.12 28.80 55160.57 88888.00 2009-10-22 03:04:19.125 295 12582.12 28.80 55160.60 88888.00 2009-10-22 03:04:19.250 295 12582.12 28.80 55160.57 88888.00 2009-10-22 03:04:19.375 295 12582.15 28.77 55160.55 88888.00 2009-10-22 03:04:19.500 295 12582.10 28.80 55160.60 88888.00 2009-10-22 03:04:19.625 295 12582.08 28.80 55160.60 88888.00 2009-10-22 03:04:19.750 295 12582.15 28.80 55160.57 88888.00 2009-10-22 03:04:19.875 295 12582.20 28.80 55160.57 88888.00 2009-10-22 03:04:20.000 295 12582.15 28.80 55160.60 88888.00 2009-10-22 03:04:20.125 295 12582.15 28.80 55160.60 88888.00 2009-10-22 03:04:20.250 295 12582.15 28.77 55160.60 88888.00 2009-10-22 03:04:20.375 295 12582.15 28.80 55160.57 88888.00 2009-10-22 03:04:20.500 295 12582.20 28.77 55160.57 88888.00 2009-10-22 03:04:20.625 295 12582.15 28.77 55160.60 88888.00 2009-10-22 03:04:20.750 295 12582.10 28.77 55160.60 88888.00 2009-10-22 03:04:20.875 295 12582.12 28.77 55160.57 88888.00 2009-10-22 03:04:21.000 295 12582.15 28.77 55160.55 88888.00 2009-10-22 03:04:21.125 295 12582.15 28.77 55160.57 88888.00 2009-10-22 03:04:21.250 295 12582.08 28.75 55160.60 88888.00 2009-10-22 03:04:21.375 295 12582.10 28.77 55160.57 88888.00 2009-10-22 03:04:21.500 295 12582.15 28.75 55160.60 88888.00 2009-10-22 03:04:21.625 295 12582.12 28.77 55160.60 88888.00 2009-10-22 03:04:21.750 295 12582.17 28.77 55160.57 88888.00 2009-10-22 03:04:21.875 295 12582.20 28.77 55160.62 88888.00 2009-10-22 03:04:22.000 295 12582.20 28.75 55160.60 88888.00 2009-10-22 03:04:22.125 295 12582.23 28.73 55160.60 88888.00 2009-10-22 03:04:22.250 295 12582.20 28.75 55160.62 88888.00 2009-10-22 03:04:22.375 295 12582.23 28.75 55160.60 88888.00 2009-10-22 03:04:22.500 295 12582.25 28.73 55160.60 88888.00 2009-10-22 03:04:22.625 295 12582.25 28.73 55160.62 88888.00 2009-10-22 03:04:22.750 295 12582.17 28.73 55160.60 88888.00 2009-10-22 03:04:22.875 295 12582.15 28.70 55160.62 88888.00 2009-10-22 03:04:23.000 295 12582.12 28.73 55160.57 88888.00 2009-10-22 03:04:23.125 295 12582.12 28.75 55160.60 88888.00 2009-10-22 03:04:23.250 295 12582.10 28.75 55160.65 88888.00 2009-10-22 03:04:23.375 295 12582.12 28.75 55160.62 88888.00 2009-10-22 03:04:23.500 295 12582.17 28.73 55160.62 88888.00 2009-10-22 03:04:23.625 295 12582.17 28.75 55160.62 88888.00 2009-10-22 03:04:23.750 295 12582.17 28.75 55160.62 88888.00 2009-10-22 03:04:23.875 295 12582.15 28.75 55160.62 88888.00 2009-10-22 03:04:24.000 295 12582.17 28.75 55160.60 88888.00 2009-10-22 03:04:24.125 295 12582.17 28.73 55160.62 88888.00 2009-10-22 03:04:24.250 295 12582.20 28.73 55160.62 88888.00 2009-10-22 03:04:24.375 295 12582.25 28.75 55160.60 88888.00 2009-10-22 03:04:24.500 295 12582.23 28.73 55160.62 88888.00 2009-10-22 03:04:24.625 295 12582.17 28.73 55160.62 88888.00 2009-10-22 03:04:24.750 295 12582.17 28.75 55160.60 88888.00 2009-10-22 03:04:24.875 295 12582.15 28.75 55160.62 88888.00 2009-10-22 03:04:25.000 295 12582.17 28.75 55160.65 88888.00 2009-10-22 03:04:25.125 295 12582.17 28.73 55160.68 88888.00 2009-10-22 03:04:25.250 295 12582.17 28.75 55160.68 88888.00 2009-10-22 03:04:25.375 295 12582.23 28.75 55160.68 88888.00 2009-10-22 03:04:25.500 295 12582.15 28.75 55160.68 88888.00 2009-10-22 03:04:25.625 295 12582.17 28.75 55160.68 88888.00 2009-10-22 03:04:25.750 295 12582.15 28.75 55160.68 88888.00 2009-10-22 03:04:25.875 295 12582.15 28.75 55160.68 88888.00 2009-10-22 03:04:26.000 295 12582.17 28.73 55160.65 88888.00 2009-10-22 03:04:26.125 295 12582.15 28.73 55160.68 88888.00 2009-10-22 03:04:26.250 295 12582.08 28.70 55160.68 88888.00 2009-10-22 03:04:26.375 295 12582.08 28.70 55160.68 88888.00 2009-10-22 03:04:26.500 295 12582.08 28.70 55160.70 88888.00 2009-10-22 03:04:26.625 295 12582.10 28.70 55160.70 88888.00 2009-10-22 03:04:26.750 295 12582.08 28.70 55160.65 88888.00 2009-10-22 03:04:26.875 295 12582.08 28.73 55160.65 88888.00 2009-10-22 03:04:27.000 295 12582.12 28.73 55160.65 88888.00 2009-10-22 03:04:27.125 295 12582.12 28.70 55160.72 88888.00 2009-10-22 03:04:27.250 295 12582.10 28.70 55160.72 88888.00 2009-10-22 03:04:27.375 295 12582.17 28.70 55160.70 88888.00 2009-10-22 03:04:27.500 295 12582.15 28.75 55160.68 88888.00 2009-10-22 03:04:27.625 295 12582.17 28.70 55160.68 88888.00 2009-10-22 03:04:27.750 295 12582.25 28.70 55160.70 88888.00 2009-10-22 03:04:27.875 295 12582.25 28.70 55160.70 88888.00 2009-10-22 03:04:28.000 295 12582.20 28.70 55160.70 88888.00 2009-10-22 03:04:28.125 295 12582.20 28.70 55160.70 88888.00 2009-10-22 03:04:28.250 295 12582.17 28.68 55160.72 88888.00 2009-10-22 03:04:28.375 295 12582.17 28.70 55160.75 88888.00 2009-10-22 03:04:28.500 295 12582.17 28.70 55160.72 88888.00 2009-10-22 03:04:28.625 295 12582.20 28.68 55160.72 88888.00 2009-10-22 03:04:28.750 295 12582.17 28.70 55160.72 88888.00 2009-10-22 03:04:28.875 295 12582.20 28.68 55160.72 88888.00 2009-10-22 03:04:29.000 295 12582.20 28.68 55160.70 88888.00 2009-10-22 03:04:29.125 295 12582.15 28.70 55160.72 88888.00 2009-10-22 03:04:29.250 295 12582.15 28.70 55160.70 88888.00 2009-10-22 03:04:29.375 295 12582.25 28.70 55160.70 88888.00 2009-10-22 03:04:29.500 295 12582.17 28.70 55160.72 88888.00 2009-10-22 03:04:29.625 295 12582.15 28.70 55160.72 88888.00 2009-10-22 03:04:29.750 295 12582.15 28.70 55160.70 88888.00 2009-10-22 03:04:29.875 295 12582.17 28.70 55160.70 88888.00 2009-10-22 03:04:30.000 295 12582.12 28.68 55160.70 88888.00 2009-10-22 03:04:30.125 295 12582.10 28.73 55160.70 88888.00 2009-10-22 03:04:30.250 295 12582.12 28.68 55160.72 88888.00 2009-10-22 03:04:30.375 295 12582.15 28.68 55160.72 88888.00 2009-10-22 03:04:30.500 295 12582.20 28.70 55160.75 88888.00 2009-10-22 03:04:30.625 295 12582.20 28.73 55160.75 88888.00 2009-10-22 03:04:30.750 295 12582.12 28.70 55160.75 88888.00 2009-10-22 03:04:30.875 295 12582.12 28.70 55160.72 88888.00 2009-10-22 03:04:31.000 295 12582.17 28.70 55160.72 88888.00 2009-10-22 03:04:31.125 295 12582.15 28.70 55160.75 88888.00 2009-10-22 03:04:31.250 295 12582.15 28.68 55160.78 88888.00 2009-10-22 03:04:31.375 295 12582.12 28.73 55160.78 88888.00 2009-10-22 03:04:31.500 295 12582.10 28.70 55160.78 88888.00 2009-10-22 03:04:31.625 295 12582.12 28.70 55160.75 88888.00 2009-10-22 03:04:31.750 295 12582.12 28.68 55160.75 88888.00 2009-10-22 03:04:31.875 295 12582.15 28.70 55160.78 88888.00 2009-10-22 03:04:32.000 295 12582.20 28.70 55160.78 88888.00 2009-10-22 03:04:32.125 295 12582.17 28.70 55160.78 88888.00 2009-10-22 03:04:32.250 295 12582.12 28.68 55160.80 88888.00 2009-10-22 03:04:32.375 295 12582.15 28.68 55160.80 88888.00 2009-10-22 03:04:32.500 295 12582.10 28.70 55160.78 88888.00 2009-10-22 03:04:32.625 295 12582.15 28.68 55160.75 88888.00 2009-10-22 03:04:32.750 295 12582.12 28.68 55160.78 88888.00 2009-10-22 03:04:32.875 295 12582.10 28.68 55160.78 88888.00 2009-10-22 03:04:33.000 295 12582.12 28.68 55160.75 88888.00 2009-10-22 03:04:33.125 295 12582.10 28.65 55160.75 88888.00 2009-10-22 03:04:33.250 295 12582.08 28.62 55160.75 88888.00 2009-10-22 03:04:33.375 295 12582.05 28.65 55160.75 88888.00 2009-10-22 03:04:33.500 295 12582.05 28.68 55160.75 88888.00 2009-10-22 03:04:33.625 295 12582.08 28.70 55160.78 88888.00 2009-10-22 03:04:33.750 295 12582.15 28.68 55160.78 88888.00 2009-10-22 03:04:33.875 295 12582.17 28.65 55160.78 88888.00 2009-10-22 03:04:34.000 295 12582.10 28.65 55160.75 88888.00 2009-10-22 03:04:34.125 295 12582.08 28.62 55160.75 88888.00 2009-10-22 03:04:34.250 295 12582.12 28.60 55160.75 88888.00 2009-10-22 03:04:34.375 295 12582.15 28.65 55160.75 88888.00 2009-10-22 03:04:34.500 295 12582.10 28.68 55160.78 88888.00 2009-10-22 03:04:34.625 295 12582.15 28.65 55160.78 88888.00 2009-10-22 03:04:34.750 295 12582.17 28.65 55160.78 88888.00 2009-10-22 03:04:34.875 295 12582.17 28.62 55160.78 88888.00 2009-10-22 03:04:35.000 295 12582.17 28.65 55160.78 88888.00 2009-10-22 03:04:35.125 295 12582.17 28.62 55160.80 88888.00 2009-10-22 03:04:35.250 295 12582.15 28.62 55160.82 88888.00 2009-10-22 03:04:35.375 295 12582.20 28.62 55160.80 88888.00 2009-10-22 03:04:35.500 295 12582.20 28.65 55160.80 88888.00 2009-10-22 03:04:35.625 295 12582.23 28.62 55160.78 88888.00 2009-10-22 03:04:35.750 295 12582.20 28.65 55160.80 88888.00 2009-10-22 03:04:35.875 295 12582.20 28.65 55160.82 88888.00 2009-10-22 03:04:36.000 295 12582.23 28.65 55160.80 88888.00 2009-10-22 03:04:36.125 295 12582.27 28.65 55160.80 88888.00 2009-10-22 03:04:36.250 295 12582.23 28.62 55160.80 88888.00 2009-10-22 03:04:36.375 295 12582.27 28.65 55160.80 88888.00 2009-10-22 03:04:36.500 295 12582.17 28.65 55160.80 88888.00 2009-10-22 03:04:36.625 295 12582.15 28.65 55160.80 88888.00 2009-10-22 03:04:36.750 295 12582.15 28.68 55160.82 88888.00 2009-10-22 03:04:36.875 295 12582.17 28.65 55160.85 88888.00 2009-10-22 03:04:37.000 295 12582.17 28.65 55160.82 88888.00 2009-10-22 03:04:37.125 295 12582.15 28.62 55160.85 88888.00 2009-10-22 03:04:37.250 295 12582.15 28.65 55160.88 88888.00 2009-10-22 03:04:37.375 295 12582.20 28.68 55160.88 88888.00 2009-10-22 03:04:37.500 295 12582.15 28.65 55160.82 88888.00 2009-10-22 03:04:37.625 295 12582.12 28.65 55160.80 88888.00 2009-10-22 03:04:37.750 295 12582.15 28.68 55160.82 88888.00 2009-10-22 03:04:37.875 295 12582.17 28.68 55160.85 88888.00 2009-10-22 03:04:38.000 295 12582.17 28.65 55160.85 88888.00 2009-10-22 03:04:38.125 295 12582.17 28.62 55160.85 88888.00 2009-10-22 03:04:38.250 295 12582.10 28.60 55160.88 88888.00 2009-10-22 03:04:38.375 295 12582.15 28.62 55160.85 88888.00 2009-10-22 03:04:38.500 295 12582.17 28.65 55160.88 88888.00 2009-10-22 03:04:38.625 295 12582.15 28.68 55160.85 88888.00 2009-10-22 03:04:38.750 295 12582.12 28.65 55160.85 88888.00 2009-10-22 03:04:38.875 295 12582.12 28.62 55160.82 88888.00 2009-10-22 03:04:39.000 295 12582.12 28.62 55160.85 88888.00 2009-10-22 03:04:39.125 295 12582.08 28.65 55160.85 88888.00 2009-10-22 03:04:39.250 295 12582.08 28.62 55160.88 88888.00 2009-10-22 03:04:39.375 295 12582.10 28.62 55160.88 88888.00 2009-10-22 03:04:39.500 295 12582.12 28.62 55160.90 88888.00 2009-10-22 03:04:39.625 295 12582.10 28.60 55160.90 88888.00 2009-10-22 03:04:39.750 295 12582.17 28.60 55160.88 88888.00 2009-10-22 03:04:39.875 295 12582.20 28.60 55160.85 88888.00 2009-10-22 03:04:40.000 295 12582.15 28.60 55160.85 88888.00 2009-10-22 03:04:40.125 295 12582.08 28.62 55160.88 88888.00 2009-10-22 03:04:40.250 295 12582.05 28.60 55160.85 88888.00 2009-10-22 03:04:40.375 295 12582.10 28.62 55160.85 88888.00 2009-10-22 03:04:40.500 295 12582.10 28.62 55160.88 88888.00 2009-10-22 03:04:40.625 295 12582.15 28.60 55160.88 88888.00 2009-10-22 03:04:40.750 295 12582.23 28.62 55160.90 88888.00 2009-10-22 03:04:40.875 295 12582.23 28.60 55160.90 88888.00 2009-10-22 03:04:41.000 295 12582.20 28.62 55160.88 88888.00 2009-10-22 03:04:41.125 295 12582.17 28.62 55160.88 88888.00 2009-10-22 03:04:41.250 295 12582.15 28.62 55160.88 88888.00 2009-10-22 03:04:41.375 295 12582.15 28.65 55160.88 88888.00 2009-10-22 03:04:41.500 295 12582.12 28.65 55160.88 88888.00 2009-10-22 03:04:41.625 295 12582.12 28.62 55160.85 88888.00 2009-10-22 03:04:41.750 295 12582.20 28.62 55160.85 88888.00 2009-10-22 03:04:41.875 295 12582.25 28.60 55160.88 88888.00 2009-10-22 03:04:42.000 295 12582.25 28.60 55160.85 88888.00 2009-10-22 03:04:42.125 295 12582.25 28.55 55160.90 88888.00 2009-10-22 03:04:42.250 295 12582.20 28.57 55160.93 88888.00 2009-10-22 03:04:42.375 295 12582.20 28.60 55160.90 88888.00 2009-10-22 03:04:42.500 295 12582.15 28.57 55160.93 88888.00 2009-10-22 03:04:42.625 295 12582.10 28.57 55160.88 88888.00 2009-10-22 03:04:42.750 295 12582.12 28.57 55160.85 88888.00 2009-10-22 03:04:42.875 295 12582.15 28.57 55160.90 88888.00 2009-10-22 03:04:43.000 295 12582.17 28.57 55160.93 88888.00 2009-10-22 03:04:43.125 295 12582.20 28.60 55160.90 88888.00 2009-10-22 03:04:43.250 295 12582.20 28.57 55160.90 88888.00 2009-10-22 03:04:43.375 295 12582.23 28.62 55160.95 88888.00 2009-10-22 03:04:43.500 295 12582.20 28.60 55160.93 88888.00 2009-10-22 03:04:43.625 295 12582.23 28.60 55160.93 88888.00 2009-10-22 03:04:43.750 295 12582.23 28.62 55160.93 88888.00 2009-10-22 03:04:43.875 295 12582.17 28.62 55160.93 88888.00 2009-10-22 03:04:44.000 295 12582.20 28.60 55160.90 88888.00 2009-10-22 03:04:44.125 295 12582.25 28.62 55160.93 88888.00 2009-10-22 03:04:44.250 295 12582.30 28.60 55160.93 88888.00 2009-10-22 03:04:44.375 295 12582.25 28.62 55160.93 88888.00 2009-10-22 03:04:44.500 295 12582.27 28.60 55160.95 88888.00 2009-10-22 03:04:44.625 295 12582.35 28.62 55160.93 88888.00 2009-10-22 03:04:44.750 295 12582.40 28.65 55160.90 88888.00 2009-10-22 03:04:44.875 295 12582.40 28.65 55160.90 88888.00 2009-10-22 03:04:45.000 295 12582.35 28.60 55160.90 88888.00 2009-10-22 03:04:45.125 295 12582.33 28.60 55160.93 88888.00 2009-10-22 03:04:45.250 295 12582.33 28.57 55160.93 88888.00 2009-10-22 03:04:45.375 295 12582.33 28.60 55160.90 88888.00 2009-10-22 03:04:45.500 295 12582.27 28.60 55160.93 88888.00 2009-10-22 03:04:45.625 295 12582.27 28.60 55160.93 88888.00 2009-10-22 03:04:45.750 295 12582.27 28.60 55160.95 88888.00 2009-10-22 03:04:45.875 295 12582.23 28.60 55160.97 88888.00 2009-10-22 03:04:46.000 295 12582.25 28.60 55160.95 88888.00 2009-10-22 03:04:46.125 295 12582.23 28.60 55160.97 88888.00 2009-10-22 03:04:46.250 295 12582.15 28.57 55160.97 88888.00 2009-10-22 03:04:46.375 295 12582.20 28.60 55160.97 88888.00 2009-10-22 03:04:46.500 295 12582.25 28.60 55160.95 88888.00 2009-10-22 03:04:46.625 295 12582.25 28.60 55160.95 88888.00 2009-10-22 03:04:46.750 295 12582.23 28.60 55160.93 88888.00 2009-10-22 03:04:46.875 295 12582.20 28.62 55160.95 88888.00 2009-10-22 03:04:47.000 295 12582.23 28.62 55160.93 88888.00 2009-10-22 03:04:47.125 295 12582.17 28.60 55160.93 88888.00 2009-10-22 03:04:47.250 295 12582.10 28.60 55160.93 88888.00 2009-10-22 03:04:47.375 295 12582.12 28.60 55160.95 88888.00 2009-10-22 03:04:47.500 295 12582.17 28.60 55160.95 88888.00 2009-10-22 03:04:47.625 295 12582.20 28.60 55160.93 88888.00 2009-10-22 03:04:47.750 295 12582.20 28.60 55160.93 88888.00 2009-10-22 03:04:47.875 295 12582.23 28.57 55160.93 88888.00 2009-10-22 03:04:48.000 295 12582.23 28.60 55160.93 88888.00 2009-10-22 03:04:48.125 295 12582.23 28.60 55160.93 88888.00 2009-10-22 03:04:48.250 295 12582.23 28.57 55160.93 88888.00 2009-10-22 03:04:48.375 295 12582.25 28.60 55160.95 88888.00 2009-10-22 03:04:48.500 295 12582.23 28.60 55160.95 88888.00 2009-10-22 03:04:48.625 295 12582.17 28.60 55160.93 88888.00 2009-10-22 03:04:48.750 295 12582.23 28.60 55160.95 88888.00 2009-10-22 03:04:48.875 295 12582.23 28.62 55160.95 88888.00 2009-10-22 03:04:49.000 295 12582.20 28.60 55160.97 88888.00 2009-10-22 03:04:49.125 295 12582.12 28.60 55160.97 88888.00 2009-10-22 03:04:49.250 295 12582.10 28.60 55160.97 88888.00 2009-10-22 03:04:49.375 295 12582.15 28.60 55160.97 88888.00 2009-10-22 03:04:49.500 295 12582.20 28.60 55160.97 88888.00 2009-10-22 03:04:49.625 295 12582.23 28.57 55160.97 88888.00 2009-10-22 03:04:49.750 295 12582.20 28.57 55160.97 88888.00 2009-10-22 03:04:49.875 295 12582.15 28.57 55160.97 88888.00 2009-10-22 03:04:50.000 295 12582.20 28.60 55160.95 88888.00 2009-10-22 03:04:50.125 295 12582.30 28.60 55160.97 88888.00 2009-10-22 03:04:50.250 295 12582.27 28.60 55160.95 88888.00 2009-10-22 03:04:50.375 295 12582.25 28.60 55160.97 88888.00 2009-10-22 03:04:50.500 295 12582.23 28.60 55161.03 88888.00 2009-10-22 03:04:50.625 295 12582.25 28.62 55161.03 88888.00 2009-10-22 03:04:50.750 295 12582.20 28.62 55161.00 88888.00 2009-10-22 03:04:50.875 295 12582.17 28.60 55161.03 88888.00 2009-10-22 03:04:51.000 295 12582.17 28.62 55161.00 88888.00 2009-10-22 03:04:51.125 295 12582.17 28.60 55160.97 88888.00 2009-10-22 03:04:51.250 295 12582.20 28.60 55161.03 88888.00 2009-10-22 03:04:51.375 295 12582.27 28.62 55161.07 88888.00 2009-10-22 03:04:51.500 295 12582.30 28.65 55161.03 88888.00 2009-10-22 03:04:51.625 295 12582.30 28.62 55161.00 88888.00 2009-10-22 03:04:51.750 295 12582.30 28.60 55161.03 88888.00 2009-10-22 03:04:51.875 295 12582.30 28.62 55161.05 88888.00 2009-10-22 03:04:52.000 295 12582.30 28.60 55161.03 88888.00 2009-10-22 03:04:52.125 295 12582.30 28.60 55161.07 88888.00 2009-10-22 03:04:52.250 295 12582.27 28.57 55161.03 88888.00 2009-10-22 03:04:52.375 295 12582.27 28.57 55161.05 88888.00 2009-10-22 03:04:52.500 295 12582.27 28.57 55161.05 88888.00 2009-10-22 03:04:52.625 295 12582.25 28.57 55161.05 88888.00 2009-10-22 03:04:52.750 295 12582.25 28.60 55161.10 88888.00 2009-10-22 03:04:52.875 295 12582.25 28.57 55161.07 88888.00 2009-10-22 03:04:53.000 295 12582.20 28.52 55161.05 88888.00 2009-10-22 03:04:53.125 295 12582.23 28.57 55161.05 88888.00 2009-10-22 03:04:53.250 295 12582.33 28.62 55161.05 88888.00 2009-10-22 03:04:53.375 295 12582.30 28.60 55161.00 88888.00 2009-10-22 03:04:53.500 295 12582.25 28.52 55161.03 88888.00 2009-10-22 03:04:53.625 295 12582.27 28.55 55161.05 88888.00 2009-10-22 03:04:53.750 295 12582.33 28.60 55161.10 88888.00 2009-10-22 03:04:53.875 295 12582.30 28.57 55161.07 88888.00 2009-10-22 03:04:54.000 295 12582.23 28.55 55161.00 88888.00 2009-10-22 03:04:54.125 295 12582.20 28.57 55161.05 88888.00 2009-10-22 03:04:54.250 295 12582.23 28.57 55161.07 88888.00 2009-10-22 03:04:54.375 295 12582.30 28.57 55161.07 88888.00 2009-10-22 03:04:54.500 295 12582.25 28.60 55161.05 88888.00 2009-10-22 03:04:54.625 295 12582.27 28.60 55161.03 88888.00 2009-10-22 03:04:54.750 295 12582.33 28.60 55161.05 88888.00 2009-10-22 03:04:54.875 295 12582.30 28.62 55161.05 88888.00 2009-10-22 03:04:55.000 295 12582.25 28.60 55161.07 88888.00 2009-10-22 03:04:55.125 295 12582.25 28.60 55161.05 88888.00 2009-10-22 03:04:55.250 295 12582.30 28.60 55161.07 88888.00 2009-10-22 03:04:55.375 295 12582.30 28.55 55161.03 88888.00 2009-10-22 03:04:55.500 295 12582.27 28.57 55161.03 88888.00 2009-10-22 03:04:55.625 295 12582.20 28.60 55161.03 88888.00 2009-10-22 03:04:55.750 295 12582.23 28.57 55161.03 88888.00 2009-10-22 03:04:55.875 295 12582.27 28.55 55161.03 88888.00 2009-10-22 03:04:56.000 295 12582.30 28.55 55161.05 88888.00 2009-10-22 03:04:56.125 295 12582.27 28.57 55161.05 88888.00 2009-10-22 03:04:56.250 295 12582.27 28.57 55161.05 88888.00 2009-10-22 03:04:56.375 295 12582.33 28.60 55161.03 88888.00 2009-10-22 03:04:56.500 295 12582.30 28.57 55161.03 88888.00 2009-10-22 03:04:56.625 295 12582.23 28.57 55161.03 88888.00 2009-10-22 03:04:56.750 295 12582.25 28.57 55161.10 88888.00 2009-10-22 03:04:56.875 295 12582.27 28.60 55161.10 88888.00 2009-10-22 03:04:57.000 295 12582.27 28.57 55161.05 88888.00 2009-10-22 03:04:57.125 295 12582.27 28.55 55161.05 88888.00 2009-10-22 03:04:57.250 295 12582.25 28.55 55161.05 88888.00 2009-10-22 03:04:57.375 295 12582.33 28.60 55161.07 88888.00 2009-10-22 03:04:57.500 295 12582.30 28.60 55161.07 88888.00 2009-10-22 03:04:57.625 295 12582.17 28.55 55161.03 88888.00 2009-10-22 03:04:57.750 295 12582.10 28.55 55161.00 88888.00 2009-10-22 03:04:57.875 295 12582.12 28.55 55161.05 88888.00 2009-10-22 03:04:58.000 295 12582.20 28.60 55161.07 88888.00 2009-10-22 03:04:58.125 295 12582.25 28.60 55161.07 88888.00 2009-10-22 03:04:58.250 295 12582.17 28.55 55161.07 88888.00 2009-10-22 03:04:58.375 295 12582.23 28.60 55161.05 88888.00 2009-10-22 03:04:58.500 295 12582.20 28.62 55161.03 88888.00 2009-10-22 03:04:58.625 295 12582.20 28.62 55161.07 88888.00 2009-10-22 03:04:58.750 295 12582.23 28.60 55161.07 88888.00 2009-10-22 03:04:58.875 295 12582.25 28.60 55161.12 88888.00 2009-10-22 03:04:59.000 295 12582.23 28.62 55161.10 88888.00 2009-10-22 03:04:59.125 295 12582.25 28.62 55161.05 88888.00 2009-10-22 03:04:59.250 295 12582.23 28.57 55161.10 88888.00 2009-10-22 03:04:59.375 295 12582.23 28.62 55161.10 88888.00 2009-10-22 03:04:59.500 295 12582.20 28.62 55161.15 88888.00 2009-10-22 03:04:59.625 295 12582.20 28.60 55161.15 88888.00 2009-10-22 03:04:59.750 295 12582.23 28.60 55161.15 88888.00 2009-10-22 03:04:59.875 295 12582.23 28.60 55161.15 88888.00 2009-10-22 03:05:00.000 295 12582.20 28.60 55161.07 88888.00 2009-10-22 03:05:00.125 295 12582.20 28.57 55161.07 88888.00 2009-10-22 03:05:00.250 295 12582.17 28.55 55161.10 88888.00 2009-10-22 03:05:00.375 295 12582.25 28.55 55161.10 88888.00 2009-10-22 03:05:00.500 295 12582.23 28.57 55161.07 88888.00 2009-10-22 03:05:00.625 295 12582.20 28.55 55161.07 88888.00 2009-10-22 03:05:00.750 295 12582.25 28.55 55161.10 88888.00 2009-10-22 03:05:00.875 295 12582.25 28.57 55161.10 88888.00 2009-10-22 03:05:01.000 295 12582.25 28.60 55161.07 88888.00 2009-10-22 03:05:01.125 295 12582.25 28.60 55161.10 88888.00 2009-10-22 03:05:01.250 295 12582.25 28.60 55161.10 88888.00 2009-10-22 03:05:01.375 295 12582.30 28.60 55161.07 88888.00 2009-10-22 03:05:01.500 295 12582.25 28.57 55161.12 88888.00 2009-10-22 03:05:01.625 295 12582.25 28.60 55161.10 88888.00 2009-10-22 03:05:01.750 295 12582.25 28.60 55161.12 88888.00 2009-10-22 03:05:01.875 295 12582.30 28.60 55161.12 88888.00 2009-10-22 03:05:02.000 295 12582.33 28.60 55161.10 88888.00 2009-10-22 03:05:02.125 295 12582.35 28.62 55161.12 88888.00 2009-10-22 03:05:02.250 295 12582.27 28.60 55161.12 88888.00 2009-10-22 03:05:02.375 295 12582.30 28.60 55161.15 88888.00 2009-10-22 03:05:02.500 295 12582.25 28.60 55161.20 88888.00 2009-10-22 03:05:02.625 295 12582.20 28.57 55161.18 88888.00 2009-10-22 03:05:02.750 295 12582.20 28.60 55161.18 88888.00 2009-10-22 03:05:02.875 295 12582.25 28.60 55161.15 88888.00 2009-10-22 03:05:03.000 295 12582.27 28.60 55161.12 88888.00 2009-10-22 03:05:03.125 295 12582.27 28.62 55161.15 88888.00 2009-10-22 03:05:03.250 295 12582.27 28.62 55161.20 88888.00 2009-10-22 03:05:03.375 295 12582.38 28.62 55161.20 88888.00 2009-10-22 03:05:03.500 295 12582.38 28.62 55161.20 88888.00 2009-10-22 03:05:03.625 295 12582.30 28.60 55161.12 88888.00 2009-10-22 03:05:03.750 295 12582.33 28.60 55161.15 88888.00 2009-10-22 03:05:03.875 295 12582.35 28.65 55161.18 88888.00 2009-10-22 03:05:04.000 295 12582.33 28.65 55161.18 88888.00 2009-10-22 03:05:04.125 295 12582.33 28.62 55161.18 88888.00 2009-10-22 03:05:04.250 295 12582.33 28.62 55161.18 88888.00 2009-10-22 03:05:04.375 295 12582.30 28.60 55161.15 88888.00 2009-10-22 03:05:04.500 295 12582.30 28.55 55161.10 88888.00 2009-10-22 03:05:04.625 295 12582.30 28.55 55161.12 88888.00 2009-10-22 03:05:04.750 295 12582.27 28.55 55161.18 88888.00 2009-10-22 03:05:04.875 295 12582.30 28.57 55161.20 88888.00 2009-10-22 03:05:05.000 295 12582.27 28.60 55161.20 88888.00 2009-10-22 03:05:05.125 295 12582.30 28.62 55161.18 88888.00 2009-10-22 03:05:05.250 295 12582.35 28.57 55161.18 88888.00 2009-10-22 03:05:05.375 295 12582.35 28.57 55161.20 88888.00 2009-10-22 03:05:05.500 295 12582.35 28.57 55161.20 88888.00 2009-10-22 03:05:05.625 295 12582.35 28.60 55161.20 88888.00 2009-10-22 03:05:05.750 295 12582.33 28.62 55161.22 88888.00 2009-10-22 03:05:05.875 295 12582.35 28.60 55161.20 88888.00 2009-10-22 03:05:06.000 295 12582.38 28.60 55161.20 88888.00 2009-10-22 03:05:06.125 295 12582.35 28.57 55161.18 88888.00 2009-10-22 03:05:06.250 295 12582.27 28.55 55161.18 88888.00 2009-10-22 03:05:06.375 295 12582.27 28.55 55161.15 88888.00 2009-10-22 03:05:06.500 295 12582.25 28.57 55161.18 88888.00 2009-10-22 03:05:06.625 295 12582.27 28.60 55161.20 88888.00 2009-10-22 03:05:06.750 295 12582.23 28.60 55161.20 88888.00 2009-10-22 03:05:06.875 295 12582.25 28.60 55161.20 88888.00 2009-10-22 03:05:07.000 295 12582.35 28.60 55161.20 88888.00 2009-10-22 03:05:07.125 295 12582.35 28.60 55161.20 88888.00 2009-10-22 03:05:07.250 295 12582.25 28.57 55161.22 88888.00 2009-10-22 03:05:07.375 295 12582.23 28.60 55161.25 88888.00 2009-10-22 03:05:07.500 295 12582.25 28.62 55161.22 88888.00 2009-10-22 03:05:07.625 295 12582.30 28.62 55161.25 88888.00 2009-10-22 03:05:07.750 295 12582.33 28.62 55161.25 88888.00 2009-10-22 03:05:07.875 295 12582.30 28.62 55161.20 88888.00 2009-10-22 03:05:08.000 295 12582.25 28.60 55161.20 88888.00 2009-10-22 03:05:08.125 295 12582.27 28.62 55161.25 88888.00 2009-10-22 03:05:08.250 295 12582.25 28.62 55161.22 88888.00 2009-10-22 03:05:08.375 295 12582.27 28.62 55161.22 88888.00 2009-10-22 03:05:08.500 295 12582.25 28.62 55161.25 88888.00 2009-10-22 03:05:08.625 295 12582.27 28.62 55161.28 88888.00 2009-10-22 03:05:08.750 295 12582.33 28.65 55161.28 88888.00 2009-10-22 03:05:08.875 295 12582.25 28.65 55161.22 88888.00 2009-10-22 03:05:09.000 295 12582.25 28.62 55161.22 88888.00 2009-10-22 03:05:09.125 295 12582.30 28.60 55161.25 88888.00 2009-10-22 03:05:09.250 295 12582.30 28.60 55161.25 88888.00 2009-10-22 03:05:09.375 295 12582.30 28.60 55161.22 88888.00 2009-10-22 03:05:09.500 295 12582.25 28.62 55161.20 88888.00 2009-10-22 03:05:09.625 295 12582.27 28.65 55161.25 88888.00 2009-10-22 03:05:09.750 295 12582.27 28.65 55161.30 88888.00 2009-10-22 03:05:09.875 295 12582.30 28.65 55161.28 88888.00 2009-10-22 03:05:10.000 295 12582.30 28.62 55161.28 88888.00 2009-10-22 03:05:10.125 295 12582.25 28.62 55161.30 88888.00 2009-10-22 03:05:10.250 295 12582.25 28.65 55161.25 88888.00 2009-10-22 03:05:10.375 295 12582.33 28.65 55161.25 88888.00 2009-10-22 03:05:10.500 295 12582.33 28.62 55161.22 88888.00 2009-10-22 03:05:10.625 295 12582.33 28.65 55161.22 88888.00 2009-10-22 03:05:10.750 295 12582.33 28.65 55161.25 88888.00 2009-10-22 03:05:10.875 295 12582.35 28.65 55161.25 88888.00 2009-10-22 03:05:11.000 295 12582.35 28.68 55161.22 88888.00 2009-10-22 03:05:11.125 295 12582.35 28.68 55161.30 88888.00 2009-10-22 03:05:11.250 295 12582.27 28.62 55161.28 88888.00 2009-10-22 03:05:11.375 295 12582.27 28.62 55161.28 88888.00 2009-10-22 03:05:11.500 295 12582.27 28.62 55161.25 88888.00 2009-10-22 03:05:11.625 295 12582.30 28.62 55161.22 88888.00 2009-10-22 03:05:11.750 295 12582.25 28.62 55161.25 88888.00 2009-10-22 03:05:11.875 295 12582.25 28.62 55161.25 88888.00 2009-10-22 03:05:12.000 295 12582.33 28.62 55161.28 88888.00 2009-10-22 03:05:12.125 295 12582.33 28.65 55161.30 88888.00 2009-10-22 03:05:12.250 295 12582.35 28.65 55161.30 88888.00 2009-10-22 03:05:12.375 295 12582.35 28.65 55161.28 88888.00 2009-10-22 03:05:12.500 295 12582.30 28.62 55161.28 88888.00 2009-10-22 03:05:12.625 295 12582.35 28.62 55161.25 88888.00 2009-10-22 03:05:12.750 295 12582.38 28.65 55161.28 88888.00 2009-10-22 03:05:12.875 295 12582.40 28.65 55161.28 88888.00 2009-10-22 03:05:13.000 295 12582.40 28.65 55161.25 88888.00 2009-10-22 03:05:13.125 295 12582.40 28.65 55161.30 88888.00 2009-10-22 03:05:13.250 295 12582.38 28.65 55161.30 88888.00 2009-10-22 03:05:13.375 295 12582.38 28.68 55161.30 88888.00 2009-10-22 03:05:13.500 295 12582.40 28.65 55161.30 88888.00 2009-10-22 03:05:13.625 295 12582.33 28.68 55161.25 88888.00 2009-10-22 03:05:13.750 295 12582.27 28.68 55161.28 88888.00 2009-10-22 03:05:13.875 295 12582.30 28.68 55161.32 88888.00 2009-10-22 03:05:14.000 295 12582.35 28.65 55161.30 88888.00 2009-10-22 03:05:14.125 295 12582.40 28.68 55161.32 88888.00 2009-10-22 03:05:14.250 295 12582.35 28.65 55161.30 88888.00 2009-10-22 03:05:14.375 295 12582.35 28.70 55161.28 88888.00 2009-10-22 03:05:14.500 295 12582.33 28.70 55161.28 88888.00 2009-10-22 03:05:14.625 295 12582.33 28.70 55161.28 88888.00 2009-10-22 03:05:14.750 295 12582.33 28.70 55161.30 88888.00 2009-10-22 03:05:14.875 295 12582.30 28.65 55161.30 88888.00 2009-10-22 03:05:15.000 295 12582.30 28.65 55161.30 88888.00 2009-10-22 03:05:15.125 295 12582.25 28.65 55161.35 88888.00 2009-10-22 03:05:15.250 295 12582.20 28.68 55161.35 88888.00 2009-10-22 03:05:15.375 295 12582.27 28.70 55161.35 88888.00 2009-10-22 03:05:15.500 295 12582.27 28.73 55161.32 88888.00 2009-10-22 03:05:15.625 295 12582.25 28.70 55161.30 88888.00 2009-10-22 03:05:15.750 295 12582.25 28.68 55161.35 88888.00 2009-10-22 03:05:15.875 295 12582.25 28.68 55161.35 88888.00 2009-10-22 03:05:16.000 295 12582.23 28.70 55161.35 88888.00 2009-10-22 03:05:16.125 295 12582.25 28.70 55161.38 88888.00 2009-10-22 03:05:16.250 295 12582.30 28.68 55161.35 88888.00 2009-10-22 03:05:16.375 295 12582.38 28.70 55161.32 88888.00 2009-10-22 03:05:16.500 295 12582.40 28.70 55161.32 88888.00 2009-10-22 03:05:16.625 295 12582.30 28.70 55161.35 88888.00 2009-10-22 03:05:16.750 295 12582.23 28.73 55161.32 88888.00 2009-10-22 03:05:16.875 295 12582.25 28.73 55161.35 88888.00 2009-10-22 03:05:17.000 295 12582.25 28.70 55161.32 88888.00 2009-10-22 03:05:17.125 295 12582.27 28.73 55161.38 88888.00 2009-10-22 03:05:17.250 295 12582.30 28.70 55161.38 88888.00 2009-10-22 03:05:17.375 295 12582.33 28.70 55161.35 88888.00 2009-10-22 03:05:17.500 295 12582.33 28.70 55161.32 88888.00 2009-10-22 03:05:17.625 295 12582.33 28.73 55161.35 88888.00 2009-10-22 03:05:17.750 295 12582.33 28.73 55161.38 88888.00 2009-10-22 03:05:17.875 295 12582.33 28.73 55161.38 88888.00 2009-10-22 03:05:18.000 295 12582.33 28.70 55161.35 88888.00 2009-10-22 03:05:18.125 295 12582.27 28.73 55161.35 88888.00 2009-10-22 03:05:18.250 295 12582.17 28.70 55161.35 88888.00 2009-10-22 03:05:18.375 295 12582.23 28.73 55161.32 88888.00 2009-10-22 03:05:18.500 295 12582.27 28.73 55161.35 88888.00 2009-10-22 03:05:18.625 295 12582.27 28.73 55161.38 88888.00 2009-10-22 03:05:18.750 295 12582.27 28.75 55161.40 88888.00 2009-10-22 03:05:18.875 295 12582.30 28.75 55161.38 88888.00 2009-10-22 03:05:19.000 295 12582.33 28.75 55161.40 88888.00 2009-10-22 03:05:19.125 295 12582.30 28.73 55161.40 88888.00 2009-10-22 03:05:19.250 295 12582.27 28.73 55161.43 88888.00 2009-10-22 03:05:19.375 295 12582.35 28.77 55161.43 88888.00 2009-10-22 03:05:19.500 295 12582.35 28.75 55161.38 88888.00 2009-10-22 03:05:19.625 295 12582.33 28.77 55161.38 88888.00 2009-10-22 03:05:19.750 295 12582.33 28.75 55161.35 88888.00 2009-10-22 03:05:19.875 295 12582.38 28.73 55161.38 88888.00 2009-10-22 03:05:20.000 295 12582.33 28.75 55161.40 88888.00 2009-10-22 03:05:20.125 295 12582.33 28.75 55161.43 88888.00 2009-10-22 03:05:20.250 295 12582.33 28.75 55161.43 88888.00 2009-10-22 03:05:20.375 295 12582.38 28.75 55161.40 88888.00 2009-10-22 03:05:20.500 295 12582.35 28.75 55161.38 88888.00 2009-10-22 03:05:20.625 295 12582.38 28.75 55161.40 88888.00 2009-10-22 03:05:20.750 295 12582.35 28.75 55161.40 88888.00 2009-10-22 03:05:20.875 295 12582.30 28.75 55161.40 88888.00 2009-10-22 03:05:21.000 295 12582.27 28.77 55161.35 88888.00 2009-10-22 03:05:21.125 295 12582.30 28.77 55161.38 88888.00 2009-10-22 03:05:21.250 295 12582.23 28.75 55161.38 88888.00 2009-10-22 03:05:21.375 295 12582.23 28.75 55161.35 88888.00 2009-10-22 03:05:21.500 295 12582.23 28.75 55161.38 88888.00 2009-10-22 03:05:21.625 295 12582.23 28.75 55161.40 88888.00 2009-10-22 03:05:21.750 295 12582.20 28.75 55161.40 88888.00 2009-10-22 03:05:21.875 295 12582.15 28.77 55161.43 88888.00 2009-10-22 03:05:22.000 295 12582.17 28.77 55161.40 88888.00 2009-10-22 03:05:22.125 295 12582.20 28.77 55161.40 88888.00 2009-10-22 03:05:22.250 295 12582.17 28.77 55161.40 88888.00 2009-10-22 03:05:22.375 295 12582.27 28.80 55161.43 88888.00 2009-10-22 03:05:22.500 295 12582.35 28.77 55161.43 88888.00 2009-10-22 03:05:22.625 295 12582.33 28.77 55161.43 88888.00 2009-10-22 03:05:22.750 295 12582.25 28.77 55161.40 88888.00 2009-10-22 03:05:22.875 295 12582.23 28.77 55161.43 88888.00 2009-10-22 03:05:23.000 295 12582.17 28.80 55161.40 88888.00 2009-10-22 03:05:23.125 295 12582.15 28.80 55161.43 88888.00 2009-10-22 03:05:23.250 295 12582.17 28.77 55161.43 88888.00 2009-10-22 03:05:23.375 295 12582.17 28.80 55161.43 88888.00 2009-10-22 03:05:23.500 295 12582.23 28.80 55161.40 88888.00 2009-10-22 03:05:23.625 295 12582.25 28.80 55161.43 88888.00 2009-10-22 03:05:23.750 295 12582.20 28.80 55161.45 88888.00 2009-10-22 03:05:23.875 295 12582.23 28.80 55161.47 88888.00 2009-10-22 03:05:24.000 295 12582.17 28.82 55161.43 88888.00 2009-10-22 03:05:24.125 295 12582.23 28.80 55161.43 88888.00 2009-10-22 03:05:24.250 295 12582.20 28.80 55161.45 88888.00 2009-10-22 03:05:24.375 295 12582.23 28.82 55161.47 88888.00 2009-10-22 03:05:24.500 295 12582.20 28.82 55161.47 88888.00 2009-10-22 03:05:24.625 295 12582.17 28.80 55161.43 88888.00 2009-10-22 03:05:24.750 295 12582.15 28.82 55161.43 88888.00 2009-10-22 03:05:24.875 295 12582.17 28.82 55161.45 88888.00 2009-10-22 03:05:25.000 295 12582.17 28.82 55161.45 88888.00 2009-10-22 03:05:25.125 295 12582.20 28.80 55161.45 88888.00 2009-10-22 03:05:25.250 295 12582.23 28.82 55161.45 88888.00 2009-10-22 03:05:25.375 295 12582.27 28.82 55161.45 88888.00 2009-10-22 03:05:25.500 295 12582.25 28.82 55161.50 88888.00 2009-10-22 03:05:25.625 295 12582.27 28.82 55161.47 88888.00 2009-10-22 03:05:25.750 295 12582.30 28.82 55161.43 88888.00 2009-10-22 03:05:25.875 295 12582.25 28.82 55161.45 88888.00 2009-10-22 03:05:26.000 295 12582.23 28.82 55161.47 88888.00 2009-10-22 03:05:26.125 295 12582.15 28.85 55161.50 88888.00 2009-10-22 03:05:26.250 295 12582.10 28.82 55161.47 88888.00 2009-10-22 03:05:26.375 295 12582.17 28.80 55161.47 88888.00 2009-10-22 03:05:26.500 295 12582.15 28.82 55161.50 88888.00 2009-10-22 03:05:26.625 295 12582.17 28.82 55161.50 88888.00 2009-10-22 03:05:26.750 295 12582.17 28.82 55161.47 88888.00 2009-10-22 03:05:26.875 295 12582.20 28.80 55161.47 88888.00 2009-10-22 03:05:27.000 295 12582.17 28.85 55161.50 88888.00 2009-10-22 03:05:27.125 295 12582.12 28.82 55161.47 88888.00 2009-10-22 03:05:27.250 295 12582.08 28.80 55161.50 88888.00 2009-10-22 03:05:27.375 295 12582.15 28.85 55161.50 88888.00 2009-10-22 03:05:27.500 295 12582.17 28.85 55161.47 88888.00 2009-10-22 03:05:27.625 295 12582.15 28.82 55161.50 88888.00 2009-10-22 03:05:27.750 295 12582.20 28.82 55161.50 88888.00 2009-10-22 03:05:27.875 295 12582.20 28.82 55161.53 88888.00 2009-10-22 03:05:28.000 295 12582.20 28.82 55161.50 88888.00 2009-10-22 03:05:28.125 295 12582.23 28.85 55161.50 88888.00 2009-10-22 03:05:28.250 295 12582.20 28.82 55161.53 88888.00 2009-10-22 03:05:28.375 295 12582.23 28.85 55161.50 88888.00 2009-10-22 03:05:28.500 295 12582.23 28.85 55161.53 88888.00 2009-10-22 03:05:28.625 295 12582.25 28.85 55161.53 88888.00 2009-10-22 03:05:28.750 295 12582.25 28.85 55161.53 88888.00 2009-10-22 03:05:28.875 295 12582.25 28.85 55161.53 88888.00 2009-10-22 03:05:29.000 295 12582.27 28.85 55161.55 88888.00 2009-10-22 03:05:29.125 295 12582.25 28.88 55161.55 88888.00 2009-10-22 03:05:29.250 295 12582.23 28.88 55161.55 88888.00 2009-10-22 03:05:29.375 295 12582.30 28.88 55161.50 88888.00 2009-10-22 03:05:29.500 295 12582.33 28.90 55161.53 88888.00 2009-10-22 03:05:29.625 295 12582.23 28.90 55161.53 88888.00 2009-10-22 03:05:29.750 295 12582.20 28.88 55161.53 88888.00 2009-10-22 03:05:29.875 295 12582.23 28.90 55161.55 88888.00 2009-10-22 03:05:30.000 295 12582.23 28.90 55161.55 88888.00 2009-10-22 03:05:30.125 295 12582.23 28.93 55161.55 88888.00 2009-10-22 03:05:30.250 295 12582.23 28.90 55161.55 88888.00 2009-10-22 03:05:30.375 295 12582.27 28.93 55161.57 88888.00 2009-10-22 03:05:30.500 295 12582.23 28.90 55161.57 88888.00 2009-10-22 03:05:30.625 295 12582.23 28.88 55161.55 88888.00 2009-10-22 03:05:30.750 295 12582.30 28.88 55161.53 88888.00 2009-10-22 03:05:30.875 295 12582.27 28.90 55161.57 88888.00 2009-10-22 03:05:31.000 295 12582.23 28.90 55161.60 88888.00 2009-10-22 03:05:31.125 295 12582.15 28.93 55161.60 88888.00 2009-10-22 03:05:31.250 295 12582.17 28.90 55161.57 88888.00 2009-10-22 03:05:31.375 295 12582.25 28.93 55161.55 88888.00 2009-10-22 03:05:31.500 295 12582.17 28.95 55161.57 88888.00 2009-10-22 03:05:31.625 295 12582.17 28.93 55161.57 88888.00 2009-10-22 03:05:31.750 295 12582.20 28.93 55161.60 88888.00 2009-10-22 03:05:31.875 295 12582.23 28.93 55161.60 88888.00 2009-10-22 03:05:32.000 295 12582.25 28.90 55161.57 88888.00 2009-10-22 03:05:32.125 295 12582.25 28.93 55161.60 88888.00 2009-10-22 03:05:32.250 295 12582.20 28.90 55161.62 88888.00 2009-10-22 03:05:32.375 295 12582.20 28.93 55161.60 88888.00 2009-10-22 03:05:32.500 295 12582.20 28.93 55161.57 88888.00 2009-10-22 03:05:32.625 295 12582.20 28.93 55161.57 88888.00 2009-10-22 03:05:32.750 295 12582.23 28.90 55161.57 88888.00 2009-10-22 03:05:32.875 295 12582.23 28.93 55161.57 88888.00 2009-10-22 03:05:33.000 295 12582.17 28.93 55161.57 88888.00 2009-10-22 03:05:33.125 295 12582.17 28.93 55161.62 88888.00 2009-10-22 03:05:33.250 295 12582.17 28.90 55161.62 88888.00 2009-10-22 03:05:33.375 295 12582.27 28.93 55161.62 88888.00 2009-10-22 03:05:33.500 295 12582.30 28.90 55161.60 88888.00 2009-10-22 03:05:33.625 295 12582.25 28.93 55161.60 88888.00 2009-10-22 03:05:33.750 295 12582.20 28.93 55161.62 88888.00 2009-10-22 03:05:33.875 295 12582.15 28.95 55161.60 88888.00 2009-10-22 03:05:34.000 295 12582.15 28.95 55161.57 88888.00 2009-10-22 03:05:34.125 295 12582.17 28.95 55161.62 88888.00 2009-10-22 03:05:34.250 295 12582.05 28.90 55161.65 88888.00 2009-10-22 03:05:34.375 295 12582.08 28.93 55161.60 88888.00 2009-10-22 03:05:34.500 295 12582.10 28.93 55161.60 88888.00 2009-10-22 03:05:34.625 295 12582.12 28.95 55161.62 88888.00 2009-10-22 03:05:34.750 295 12582.15 28.98 55161.62 88888.00 2009-10-22 03:05:34.875 295 12582.17 28.98 55161.62 88888.00 2009-10-22 03:05:35.000 295 12582.23 28.95 55161.62 88888.00 2009-10-22 03:05:35.125 295 12582.23 28.95 55161.65 88888.00 2009-10-22 03:05:35.250 295 12582.12 28.93 55161.62 88888.00 2009-10-22 03:05:35.375 295 12582.15 28.93 55161.60 88888.00 2009-10-22 03:05:35.500 295 12582.15 28.95 55161.62 88888.00 2009-10-22 03:05:35.625 295 12582.17 28.98 55161.62 88888.00 2009-10-22 03:05:35.750 295 12582.17 28.95 55161.62 88888.00 2009-10-22 03:05:35.875 295 12582.23 28.95 55161.65 88888.00 2009-10-22 03:05:36.000 295 12582.15 28.98 55161.68 88888.00 2009-10-22 03:05:36.125 295 12582.10 29.00 55161.65 88888.00 2009-10-22 03:05:36.250 295 12582.08 28.98 55161.65 88888.00 2009-10-22 03:05:36.375 295 12582.12 29.00 55161.62 88888.00 2009-10-22 03:05:36.500 295 12582.12 28.95 55161.65 88888.00 2009-10-22 03:05:36.625 295 12582.08 28.95 55161.65 88888.00 2009-10-22 03:05:36.750 295 12582.02 28.98 55161.68 88888.00 2009-10-22 03:05:36.875 295 12582.05 28.98 55161.65 88888.00 2009-10-22 03:05:37.000 295 12582.05 28.98 55161.62 88888.00 2009-10-22 03:05:37.125 295 12582.10 28.98 55161.65 88888.00 2009-10-22 03:05:37.250 295 12582.08 28.98 55161.68 88888.00 2009-10-22 03:05:37.375 295 12582.15 28.95 55161.68 88888.00 2009-10-22 03:05:37.500 295 12582.08 28.98 55161.68 88888.00 2009-10-22 03:05:37.625 295 12582.00 28.98 55161.68 88888.00 2009-10-22 03:05:37.750 295 12582.00 28.95 55161.68 88888.00 2009-10-22 03:05:37.875 295 12582.05 28.98 55161.68 88888.00 2009-10-22 03:05:38.000 295 12582.10 28.98 55161.68 88888.00 2009-10-22 03:05:38.125 295 12582.02 29.00 55161.68 88888.00 2009-10-22 03:05:38.250 295 12582.05 28.98 55161.68 88888.00 2009-10-22 03:05:38.375 295 12582.05 29.00 55161.65 88888.00 2009-10-22 03:05:38.500 295 12582.00 28.98 55161.65 88888.00 2009-10-22 03:05:38.625 295 12581.95 28.98 55161.68 88888.00 2009-10-22 03:05:38.750 295 12582.05 28.98 55161.65 88888.00 2009-10-22 03:05:38.875 295 12582.08 28.98 55161.65 88888.00 2009-10-22 03:05:39.000 295 12582.08 29.00 55161.65 88888.00 2009-10-22 03:05:39.125 295 12582.10 28.98 55161.68 88888.00 2009-10-22 03:05:39.250 295 12582.10 29.00 55161.68 88888.00 2009-10-22 03:05:39.375 295 12582.10 29.00 55161.68 88888.00 2009-10-22 03:05:39.500 295 12582.08 29.02 55161.68 88888.00 2009-10-22 03:05:39.625 295 12582.02 29.02 55161.65 88888.00 2009-10-22 03:05:39.750 295 12582.05 29.00 55161.68 88888.00 2009-10-22 03:05:39.875 295 12582.05 29.02 55161.70 88888.00 2009-10-22 03:05:40.000 295 12582.02 28.98 55161.70 88888.00 2009-10-22 03:05:40.125 295 12582.05 28.98 55161.70 88888.00 2009-10-22 03:05:40.250 295 12582.05 28.95 55161.70 88888.00 2009-10-22 03:05:40.375 295 12582.05 29.00 55161.70 88888.00 2009-10-22 03:05:40.500 295 12582.10 29.02 55161.70 88888.00 2009-10-22 03:05:40.625 295 12582.12 29.02 55161.70 88888.00 2009-10-22 03:05:40.750 295 12582.10 29.02 55161.68 88888.00 2009-10-22 03:05:40.875 295 12582.12 29.00 55161.68 88888.00 2009-10-22 03:05:41.000 295 12582.12 29.00 55161.68 88888.00 2009-10-22 03:05:41.125 295 12582.10 29.00 55161.68 88888.00 2009-10-22 03:05:41.250 295 12582.10 29.00 55161.70 88888.00 2009-10-22 03:05:41.375 295 12582.12 29.00 55161.70 88888.00 2009-10-22 03:05:41.500 295 12582.05 29.02 55161.70 88888.00 2009-10-22 03:05:41.625 295 12582.02 29.02 55161.72 88888.00 2009-10-22 03:05:41.750 295 12582.05 29.02 55161.75 88888.00 2009-10-22 03:05:41.875 295 12582.02 29.05 55161.72 88888.00 2009-10-22 03:05:42.000 295 12582.00 29.05 55161.70 88888.00 2009-10-22 03:05:42.125 295 12581.95 29.07 55161.72 88888.00 2009-10-22 03:05:42.250 295 12581.98 29.02 55161.72 88888.00 2009-10-22 03:05:42.375 295 12582.05 29.02 55161.70 88888.00 2009-10-22 03:05:42.500 295 12582.02 29.05 55161.68 88888.00 2009-10-22 03:05:42.625 295 12582.05 29.05 55161.70 88888.00 2009-10-22 03:05:42.750 295 12582.00 29.05 55161.72 88888.00 2009-10-22 03:05:42.875 295 12581.98 29.05 55161.72 88888.00 2009-10-22 03:05:43.000 295 12581.98 29.05 55161.72 88888.00 2009-10-22 03:05:43.125 295 12581.95 29.05 55161.72 88888.00 2009-10-22 03:05:43.250 295 12581.92 29.02 55161.70 88888.00 2009-10-22 03:05:43.375 295 12582.00 29.02 55161.70 88888.00 2009-10-22 03:05:43.500 295 12581.95 29.05 55161.70 88888.00 2009-10-22 03:05:43.625 295 12582.00 29.02 55161.72 88888.00 2009-10-22 03:05:43.750 295 12582.02 29.05 55161.75 88888.00 2009-10-22 03:05:43.875 295 12581.98 29.07 55161.75 88888.00 2009-10-22 03:05:44.000 295 12581.92 29.07 55161.75 88888.00 2009-10-22 03:05:44.125 295 12581.88 29.10 55161.72 88888.00 2009-10-22 03:05:44.250 295 12581.88 29.07 55161.72 88888.00 2009-10-22 03:05:44.375 295 12581.98 29.07 55161.72 88888.00 2009-10-22 03:05:44.500 295 12582.00 29.10 55161.75 88888.00 2009-10-22 03:05:44.625 295 12582.02 29.10 55161.78 88888.00 2009-10-22 03:05:44.750 295 12582.02 29.10 55161.75 88888.00 2009-10-22 03:05:44.875 295 12582.05 29.10 55161.72 88888.00 2009-10-22 03:05:45.000 295 12582.00 29.10 55161.72 88888.00 2009-10-22 03:05:45.125 295 12581.92 29.10 55161.72 88888.00 2009-10-22 03:05:45.250 295 12581.90 29.07 55161.75 88888.00 2009-10-22 03:05:45.375 295 12581.92 29.07 55161.80 88888.00 2009-10-22 03:05:45.500 295 12582.00 29.07 55161.75 88888.00 2009-10-22 03:05:45.625 295 12582.00 29.10 55161.72 88888.00 2009-10-22 03:05:45.750 295 12582.00 29.12 55161.72 88888.00 2009-10-22 03:05:45.875 295 12582.02 29.12 55161.72 88888.00 2009-10-22 03:05:46.000 295 12582.05 29.10 55161.72 88888.00 2009-10-22 03:05:46.125 295 12582.00 29.12 55161.72 88888.00 2009-10-22 03:05:46.250 295 12581.98 29.07 55161.72 88888.00 2009-10-22 03:05:46.375 295 12582.00 29.07 55161.72 88888.00 2009-10-22 03:05:46.500 295 12582.02 29.10 55161.75 88888.00 2009-10-22 03:05:46.625 295 12582.05 29.10 55161.78 88888.00 2009-10-22 03:05:46.750 295 12581.98 29.12 55161.80 88888.00 2009-10-22 03:05:46.875 295 12581.95 29.10 55161.80 88888.00 2009-10-22 03:05:47.000 295 12581.95 29.10 55161.80 88888.00 2009-10-22 03:05:47.125 295 12581.95 29.07 55161.78 88888.00 2009-10-22 03:05:47.250 295 12581.90 29.10 55161.80 88888.00 2009-10-22 03:05:47.375 295 12581.95 29.12 55161.80 88888.00 2009-10-22 03:05:47.500 295 12581.95 29.12 55161.78 88888.00 2009-10-22 03:05:47.625 295 12581.92 29.12 55161.78 88888.00 2009-10-22 03:05:47.750 295 12581.90 29.15 55161.78 88888.00 2009-10-22 03:05:47.875 295 12581.88 29.15 55161.75 88888.00 2009-10-22 03:05:48.000 295 12581.88 29.15 55161.75 88888.00 2009-10-22 03:05:48.125 295 12581.90 29.15 55161.78 88888.00 2009-10-22 03:05:48.250 295 12581.92 29.10 55161.78 88888.00 2009-10-22 03:05:48.375 295 12581.98 29.12 55161.75 88888.00 2009-10-22 03:05:48.500 295 12581.98 29.12 55161.78 88888.00 2009-10-22 03:05:48.625 295 12581.92 29.12 55161.80 88888.00 2009-10-22 03:05:48.750 295 12581.95 29.12 55161.82 88888.00 2009-10-22 03:05:48.875 295 12582.00 29.10 55161.82 88888.00 2009-10-22 03:05:49.000 295 12582.00 29.10 55161.78 88888.00 2009-10-22 03:05:49.125 295 12582.00 29.12 55161.80 88888.00 2009-10-22 03:05:49.250 295 12582.00 29.15 55161.85 88888.00 2009-10-22 03:05:49.375 295 12582.05 29.18 55161.85 88888.00 2009-10-22 03:05:49.500 295 12582.02 29.20 55161.82 88888.00 2009-10-22 03:05:49.625 295 12582.00 29.15 55161.80 88888.00 2009-10-22 03:05:49.750 295 12581.95 29.18 55161.80 88888.00 2009-10-22 03:05:49.875 295 12581.85 29.18 55161.80 88888.00 2009-10-22 03:05:50.000 295 12581.85 29.18 55161.78 88888.00 2009-10-22 03:05:50.125 295 12581.95 29.18 55161.78 88888.00 2009-10-22 03:05:50.250 295 12581.92 29.15 55161.80 88888.00 2009-10-22 03:05:50.375 295 12581.92 29.18 55161.80 88888.00 2009-10-22 03:05:50.500 295 12581.92 29.18 55161.80 88888.00 2009-10-22 03:05:50.625 295 12581.95 29.18 55161.80 88888.00 2009-10-22 03:05:50.750 295 12581.92 29.18 55161.80 88888.00 2009-10-22 03:05:50.875 295 12581.92 29.20 55161.80 88888.00 2009-10-22 03:05:51.000 295 12581.95 29.20 55161.80 88888.00 2009-10-22 03:05:51.125 295 12581.85 29.20 55161.82 88888.00 2009-10-22 03:05:51.250 295 12581.83 29.20 55161.82 88888.00 2009-10-22 03:05:51.375 295 12581.92 29.20 55161.82 88888.00 2009-10-22 03:05:51.500 295 12582.02 29.20 55161.85 88888.00 2009-10-22 03:05:51.625 295 12582.00 29.18 55161.85 88888.00 2009-10-22 03:05:51.750 295 12581.98 29.23 55161.82 88888.00 2009-10-22 03:05:51.875 295 12581.95 29.20 55161.82 88888.00 2009-10-22 03:05:52.000 295 12581.98 29.20 55161.85 88888.00 2009-10-22 03:05:52.125 295 12581.98 29.23 55161.82 88888.00 2009-10-22 03:05:52.250 295 12581.98 29.20 55161.82 88888.00 2009-10-22 03:05:52.375 295 12581.92 29.23 55161.82 88888.00 2009-10-22 03:05:52.500 295 12581.88 29.20 55161.85 88888.00 2009-10-22 03:05:52.625 295 12581.85 29.18 55161.85 88888.00 2009-10-22 03:05:52.750 295 12581.90 29.23 55161.85 88888.00 2009-10-22 03:05:52.875 295 12581.95 29.23 55161.85 88888.00 2009-10-22 03:05:53.000 295 12581.98 29.23 55161.82 88888.00 2009-10-22 03:05:53.125 295 12581.98 29.20 55161.82 88888.00 2009-10-22 03:05:53.250 295 12581.92 29.20 55161.85 88888.00 2009-10-22 03:05:53.375 295 12581.83 29.18 55161.85 88888.00 2009-10-22 03:05:53.500 295 12581.83 29.25 55161.88 88888.00 2009-10-22 03:05:53.625 295 12581.88 29.23 55161.88 88888.00 2009-10-22 03:05:53.750 295 12581.92 29.23 55161.88 88888.00 2009-10-22 03:05:53.875 295 12581.95 29.23 55161.88 88888.00 2009-10-22 03:05:54.000 295 12581.98 29.20 55161.85 88888.00 2009-10-22 03:05:54.125 295 12581.90 29.20 55161.88 88888.00 2009-10-22 03:05:54.250 295 12581.80 29.23 55161.88 88888.00 2009-10-22 03:05:54.375 295 12581.90 29.23 55161.88 88888.00 2009-10-22 03:05:54.500 295 12581.98 29.23 55161.85 88888.00 2009-10-22 03:05:54.625 295 12581.92 29.25 55161.85 88888.00 2009-10-22 03:05:54.750 295 12581.92 29.25 55161.85 88888.00 2009-10-22 03:05:54.875 295 12581.90 29.27 55161.85 88888.00 2009-10-22 03:05:55.000 295 12581.90 29.25 55161.88 88888.00 2009-10-22 03:05:55.125 295 12581.88 29.25 55161.85 88888.00 2009-10-22 03:05:55.250 295 12581.80 29.27 55161.85 88888.00 2009-10-22 03:05:55.375 295 12581.80 29.30 55161.88 88888.00 2009-10-22 03:05:55.500 295 12581.83 29.25 55161.88 88888.00 2009-10-22 03:05:55.625 295 12581.80 29.27 55161.88 88888.00 2009-10-22 03:05:55.750 295 12581.83 29.27 55161.88 88888.00 2009-10-22 03:05:55.875 295 12581.85 29.27 55161.85 88888.00 2009-10-22 03:05:56.000 295 12581.85 29.27 55161.82 88888.00 2009-10-22 03:05:56.125 295 12581.92 29.27 55161.88 88888.00 2009-10-22 03:05:56.250 295 12581.90 29.27 55161.90 88888.00 2009-10-22 03:05:56.375 295 12581.90 29.27 55161.88 88888.00 2009-10-22 03:05:56.500 295 12581.88 29.27 55161.90 88888.00 2009-10-22 03:05:56.625 295 12581.88 29.25 55161.90 88888.00 2009-10-22 03:05:56.750 295 12581.88 29.27 55161.88 88888.00 2009-10-22 03:05:56.875 295 12581.90 29.30 55161.88 88888.00 2009-10-22 03:05:57.000 295 12581.85 29.32 55161.85 88888.00 2009-10-22 03:05:57.125 295 12581.83 29.30 55161.88 88888.00 2009-10-22 03:05:57.250 295 12581.80 29.30 55161.85 88888.00 2009-10-22 03:05:57.375 295 12581.85 29.30 55161.85 88888.00 2009-10-22 03:05:57.500 295 12581.90 29.30 55161.88 88888.00 2009-10-22 03:05:57.625 295 12581.95 29.32 55161.88 88888.00 2009-10-22 03:05:57.750 295 12581.88 29.32 55161.90 88888.00 2009-10-22 03:05:57.875 295 12581.80 29.32 55161.90 88888.00 2009-10-22 03:05:58.000 295 12581.83 29.32 55161.88 88888.00 2009-10-22 03:05:58.125 295 12581.92 29.32 55161.88 88888.00 2009-10-22 03:05:58.250 295 12581.92 29.32 55161.90 88888.00 2009-10-22 03:05:58.375 295 12581.88 29.38 55161.90 88888.00 2009-10-22 03:05:58.500 295 12581.77 29.40 55161.90 88888.00 2009-10-22 03:05:58.625 295 12581.75 29.38 55161.93 88888.00 2009-10-22 03:05:58.750 295 12581.83 29.40 55161.95 88888.00 2009-10-22 03:05:58.875 295 12581.88 29.38 55161.95 88888.00 2009-10-22 03:05:59.000 295 12581.90 29.38 55161.93 88888.00 2009-10-22 03:05:59.125 295 12581.92 29.38 55161.93 88888.00 2009-10-22 03:05:59.250 295 12581.83 29.38 55161.93 88888.00 2009-10-22 03:05:59.375 295 12581.77 29.35 55161.93 88888.00 2009-10-22 03:05:59.500 295 12581.80 29.35 55161.93 88888.00 2009-10-22 03:05:59.625 295 12581.83 29.38 55161.90 88888.00 2009-10-22 03:05:59.750 295 12581.83 29.38 55161.90 88888.00 2009-10-22 03:05:59.875 295 12581.77 29.40 55161.93 88888.00 2009-10-22 03:06:00.000 295 12581.80 29.40 55161.95 88888.00 2009-10-22 03:06:00.125 295 12581.90 29.40 55161.97 88888.00 2009-10-22 03:06:00.250 295 12581.90 29.40 55161.97 88888.00 2009-10-22 03:06:00.375 295 12581.88 29.43 55161.97 88888.00 2009-10-22 03:06:00.500 295 12581.85 29.43 55161.95 88888.00 2009-10-22 03:06:00.625 295 12581.80 29.40 55161.95 88888.00 2009-10-22 03:06:00.750 295 12581.88 29.40 55161.93 88888.00 2009-10-22 03:06:00.875 295 12581.90 29.40 55161.93 88888.00 2009-10-22 03:06:01.000 295 12581.90 29.40 55161.95 88888.00 2009-10-22 03:06:01.125 295 12581.88 29.40 55161.95 88888.00 2009-10-22 03:06:01.250 295 12581.90 29.38 55161.97 88888.00 2009-10-22 03:06:01.375 295 12581.92 29.40 55161.95 88888.00 2009-10-22 03:06:01.500 295 12581.95 29.40 55161.95 88888.00 2009-10-22 03:06:01.625 295 12581.95 29.40 55161.93 88888.00 2009-10-22 03:06:01.750 295 12581.92 29.43 55161.95 88888.00 2009-10-22 03:06:01.875 295 12581.92 29.43 55161.97 88888.00 2009-10-22 03:06:02.000 295 12581.90 29.45 55161.95 88888.00 2009-10-22 03:06:02.125 295 12581.85 29.48 55161.95 88888.00 2009-10-22 03:06:02.250 295 12581.80 29.45 55161.93 88888.00 2009-10-22 03:06:02.375 295 12581.75 29.45 55161.93 88888.00 2009-10-22 03:06:02.500 295 12581.83 29.43 55161.95 88888.00 2009-10-22 03:06:02.625 295 12581.83 29.43 55161.97 88888.00 2009-10-22 03:06:02.750 295 12581.75 29.43 55161.97 88888.00 2009-10-22 03:06:02.875 295 12581.75 29.45 55161.97 88888.00 2009-10-22 03:06:03.000 295 12581.80 29.43 55161.95 88888.00 2009-10-22 03:06:03.125 295 12581.77 29.43 55161.97 88888.00 2009-10-22 03:06:03.250 295 12581.73 29.45 55162.00 88888.00 2009-10-22 03:06:03.375 295 12581.83 29.48 55162.00 88888.00 2009-10-22 03:06:03.500 295 12581.83 29.48 55162.03 88888.00 2009-10-22 03:06:03.625 295 12581.85 29.50 55162.00 88888.00 2009-10-22 03:06:03.750 295 12581.83 29.50 55161.97 88888.00 2009-10-22 03:06:03.875 295 12581.85 29.50 55162.00 88888.00 2009-10-22 03:06:04.000 295 12581.80 29.48 55162.00 88888.00 2009-10-22 03:06:04.125 295 12581.75 29.50 55162.00 88888.00 2009-10-22 03:06:04.250 295 12581.65 29.52 55162.00 88888.00 2009-10-22 03:06:04.375 295 12581.77 29.52 55162.05 88888.00 2009-10-22 03:06:04.500 295 12581.85 29.50 55162.03 88888.00 2009-10-22 03:06:04.625 295 12581.85 29.50 55162.03 88888.00 2009-10-22 03:06:04.750 295 12581.80 29.50 55162.03 88888.00 2009-10-22 03:06:04.875 295 12581.75 29.50 55162.00 88888.00 2009-10-22 03:06:05.000 295 12581.70 29.50 55162.00 88888.00 2009-10-22 03:06:05.125 295 12581.75 29.52 55162.00 88888.00 2009-10-22 03:06:05.250 295 12581.75 29.50 55162.00 88888.00 2009-10-22 03:06:05.375 295 12581.80 29.50 55161.97 88888.00 2009-10-22 03:06:05.500 295 12581.75 29.50 55161.95 88888.00 2009-10-22 03:06:05.625 295 12581.70 29.50 55161.95 88888.00 2009-10-22 03:06:05.750 295 12581.73 29.52 55161.95 88888.00 2009-10-22 03:06:05.875 295 12581.73 29.52 55161.97 88888.00 2009-10-22 03:06:06.000 295 12581.70 29.52 55162.00 88888.00 2009-10-22 03:06:06.125 295 12581.70 29.55 55161.97 88888.00 2009-10-22 03:06:06.250 295 12581.70 29.52 55161.97 88888.00 2009-10-22 03:06:06.375 295 12581.75 29.55 55161.97 88888.00 2009-10-22 03:06:06.500 295 12581.80 29.57 55162.00 88888.00 2009-10-22 03:06:06.625 295 12581.77 29.55 55162.00 88888.00 2009-10-22 03:06:06.750 295 12581.80 29.55 55162.03 88888.00 2009-10-22 03:06:06.875 295 12581.80 29.52 55162.03 88888.00 2009-10-22 03:06:07.000 295 12581.83 29.55 55162.00 88888.00 2009-10-22 03:06:07.125 295 12581.88 29.55 55162.00 88888.00 2009-10-22 03:06:07.250 295 12581.85 29.55 55162.03 88888.00 2009-10-22 03:06:07.375 295 12581.80 29.55 55162.03 88888.00 2009-10-22 03:06:07.500 295 12581.73 29.57 55162.03 88888.00 2009-10-22 03:06:07.625 295 12581.75 29.57 55162.05 88888.00 2009-10-22 03:06:07.750 295 12581.80 29.57 55162.05 88888.00 2009-10-22 03:06:07.875 295 12581.88 29.55 55162.10 88888.00 2009-10-22 03:06:08.000 295 12581.88 29.55 55162.05 88888.00 2009-10-22 03:06:08.125 295 12581.88 29.55 55162.03 88888.00 2009-10-22 03:06:08.250 295 12581.83 29.57 55162.03 88888.00 2009-10-22 03:06:08.375 295 12581.83 29.60 55162.03 88888.00 2009-10-22 03:06:08.500 295 12581.83 29.57 55162.03 88888.00 2009-10-22 03:06:08.625 295 12581.88 29.60 55162.03 88888.00 2009-10-22 03:06:08.750 295 12581.85 29.60 55162.05 88888.00 2009-10-22 03:06:08.875 295 12581.80 29.60 55162.05 88888.00 2009-10-22 03:06:09.000 295 12581.83 29.60 55162.03 88888.00 2009-10-22 03:06:09.125 295 12581.83 29.57 55162.05 88888.00 2009-10-22 03:06:09.250 295 12581.75 29.60 55162.05 88888.00 2009-10-22 03:06:09.375 295 12581.77 29.62 55162.05 88888.00 2009-10-22 03:06:09.500 295 12581.83 29.62 55162.03 88888.00 2009-10-22 03:06:09.625 295 12581.88 29.62 55162.03 88888.00 2009-10-22 03:06:09.750 295 12581.83 29.62 55162.05 88888.00 2009-10-22 03:06:09.875 295 12581.75 29.62 55162.05 88888.00 2009-10-22 03:06:10.000 295 12581.70 29.60 55162.03 88888.00 2009-10-22 03:06:10.125 295 12581.70 29.60 55162.05 88888.00 2009-10-22 03:06:10.250 295 12581.75 29.60 55162.07 88888.00 2009-10-22 03:06:10.375 295 12581.77 29.62 55162.03 88888.00 2009-10-22 03:06:10.500 295 12581.77 29.62 55162.03 88888.00 2009-10-22 03:06:10.625 295 12581.80 29.65 55162.03 88888.00 2009-10-22 03:06:10.750 295 12581.83 29.65 55162.05 88888.00 2009-10-22 03:06:10.875 295 12581.85 29.65 55162.07 88888.00 2009-10-22 03:06:11.000 295 12581.88 29.65 55162.07 88888.00 2009-10-22 03:06:11.125 295 12581.83 29.62 55162.07 88888.00 2009-10-22 03:06:11.250 295 12581.75 29.62 55162.10 88888.00 2009-10-22 03:06:11.375 295 12581.85 29.65 55162.10 88888.00 2009-10-22 03:06:11.500 295 12581.83 29.65 55162.07 88888.00 2009-10-22 03:06:11.625 295 12581.80 29.65 55162.07 88888.00 2009-10-22 03:06:11.750 295 12581.83 29.65 55162.05 88888.00 2009-10-22 03:06:11.875 295 12581.80 29.65 55162.07 88888.00 2009-10-22 03:06:12.000 295 12581.83 29.68 55162.05 88888.00 2009-10-22 03:06:12.125 295 12581.88 29.68 55162.07 88888.00 2009-10-22 03:06:12.250 295 12581.77 29.65 55162.10 88888.00 2009-10-22 03:06:12.375 295 12581.83 29.70 55162.10 88888.00 2009-10-22 03:06:12.500 295 12581.77 29.70 55162.10 88888.00 2009-10-22 03:06:12.625 295 12581.80 29.68 55162.07 88888.00 2009-10-22 03:06:12.750 295 12581.85 29.70 55162.07 88888.00 2009-10-22 03:06:12.875 295 12581.85 29.70 55162.10 88888.00 2009-10-22 03:06:13.000 295 12581.90 29.73 55162.10 88888.00 2009-10-22 03:06:13.125 295 12581.90 29.73 55162.10 88888.00 2009-10-22 03:06:13.250 295 12581.80 29.70 55162.10 88888.00 2009-10-22 03:06:13.375 295 12581.83 29.70 55162.12 88888.00 2009-10-22 03:06:13.500 295 12581.80 29.70 55162.12 88888.00 2009-10-22 03:06:13.625 295 12581.77 29.73 55162.12 88888.00 2009-10-22 03:06:13.750 295 12581.80 29.73 55162.10 88888.00 2009-10-22 03:06:13.875 295 12581.85 29.73 55162.10 88888.00 2009-10-22 03:06:14.000 295 12581.77 29.73 55162.07 88888.00 2009-10-22 03:06:14.125 295 12581.75 29.75 55162.05 88888.00 2009-10-22 03:06:14.250 295 12581.70 29.75 55162.05 88888.00 2009-10-22 03:06:14.375 295 12581.73 29.75 55162.10 88888.00 2009-10-22 03:06:14.500 295 12581.77 29.75 55162.07 88888.00 2009-10-22 03:06:14.625 295 12581.73 29.75 55162.10 88888.00 2009-10-22 03:06:14.750 295 12581.67 29.77 55162.10 88888.00 2009-10-22 03:06:14.875 295 12581.75 29.77 55162.10 88888.00 2009-10-22 03:06:15.000 295 12581.77 29.75 55162.10 88888.00 2009-10-22 03:06:15.125 295 12581.75 29.75 55162.12 88888.00 2009-10-22 03:06:15.250 295 12581.70 29.77 55162.10 88888.00 2009-10-22 03:06:15.375 295 12581.65 29.77 55162.10 88888.00 2009-10-22 03:06:15.500 295 12581.67 29.75 55162.10 88888.00 2009-10-22 03:06:15.625 295 12581.70 29.75 55162.12 88888.00 2009-10-22 03:06:15.750 295 12581.70 29.77 55162.12 88888.00 2009-10-22 03:06:15.875 295 12581.75 29.80 55162.07 88888.00 2009-10-22 03:06:16.000 295 12581.75 29.80 55162.07 88888.00 2009-10-22 03:06:16.125 295 12581.75 29.77 55162.07 88888.00 2009-10-22 03:06:16.250 295 12581.73 29.75 55162.10 88888.00 2009-10-22 03:06:16.375 295 12581.75 29.77 55162.12 88888.00 2009-10-22 03:06:16.500 295 12581.80 29.77 55162.10 88888.00 2009-10-22 03:06:16.625 295 12581.77 29.80 55162.12 88888.00 2009-10-22 03:06:16.750 295 12581.75 29.77 55162.15 88888.00 2009-10-22 03:06:16.875 295 12581.80 29.80 55162.12 88888.00 2009-10-22 03:06:17.000 295 12581.83 29.80 55162.07 88888.00 2009-10-22 03:06:17.125 295 12581.83 29.77 55162.10 88888.00 2009-10-22 03:06:17.250 295 12581.83 29.77 55162.12 88888.00 2009-10-22 03:06:17.375 295 12581.83 29.80 55162.12 88888.00 2009-10-22 03:06:17.500 295 12581.75 29.80 55162.15 88888.00 2009-10-22 03:06:17.625 295 12581.73 29.77 55162.15 88888.00 2009-10-22 03:06:17.750 295 12581.77 29.80 55162.12 88888.00 2009-10-22 03:06:17.875 295 12581.83 29.80 55162.10 88888.00 2009-10-22 03:06:18.000 295 12581.83 29.80 55162.10 88888.00 2009-10-22 03:06:18.125 295 12581.75 29.82 55162.12 88888.00 2009-10-22 03:06:18.250 295 12581.73 29.77 55162.15 88888.00 2009-10-22 03:06:18.375 295 12581.77 29.80 55162.15 88888.00 2009-10-22 03:06:18.500 295 12581.80 29.82 55162.12 88888.00 2009-10-22 03:06:18.625 295 12581.80 29.82 55162.12 88888.00 2009-10-22 03:06:18.750 295 12581.75 29.80 55162.12 88888.00 2009-10-22 03:06:18.875 295 12581.70 29.82 55162.12 88888.00 2009-10-22 03:06:19.000 295 12581.73 29.82 55162.10 88888.00 2009-10-22 03:06:19.125 295 12581.75 29.85 55162.12 88888.00 2009-10-22 03:06:19.250 295 12581.73 29.82 55162.12 88888.00 2009-10-22 03:06:19.375 295 12581.70 29.82 55162.10 88888.00 2009-10-22 03:06:19.500 295 12581.67 29.82 55162.12 88888.00 2009-10-22 03:06:19.625 295 12581.75 29.85 55162.12 88888.00 2009-10-22 03:06:19.750 295 12581.85 29.85 55162.15 88888.00 2009-10-22 03:06:19.875 295 12581.83 29.85 55162.12 88888.00 2009-10-22 03:06:20.000 295 12581.80 29.85 55162.10 88888.00 2009-10-22 03:06:20.125 295 12581.77 29.82 55162.12 88888.00 2009-10-22 03:06:20.250 295 12581.75 29.82 55162.15 88888.00 2009-10-22 03:06:20.375 295 12581.77 29.88 55162.12 88888.00 2009-10-22 03:06:20.500 295 12581.75 29.90 55162.12 88888.00 2009-10-22 03:06:20.625 295 12581.77 29.90 55162.10 88888.00 2009-10-22 03:06:20.750 295 12581.77 29.88 55162.10 88888.00 2009-10-22 03:06:20.875 295 12581.75 29.88 55162.10 88888.00 2009-10-22 03:06:21.000 295 12581.73 29.88 55162.07 88888.00 2009-10-22 03:06:21.125 295 12581.75 29.88 55162.10 88888.00 2009-10-22 03:06:21.250 295 12581.70 29.88 55162.12 88888.00 2009-10-22 03:06:21.375 295 12581.73 29.88 55162.10 88888.00 2009-10-22 03:06:21.500 295 12581.77 29.90 55162.10 88888.00 2009-10-22 03:06:21.625 295 12581.80 29.90 55162.10 88888.00 2009-10-22 03:06:21.750 295 12581.80 29.90 55162.10 88888.00 2009-10-22 03:06:21.875 295 12581.77 29.90 55162.12 88888.00 2009-10-22 03:06:22.000 295 12581.77 29.93 55162.12 88888.00 2009-10-22 03:06:22.125 295 12581.77 29.95 55162.12 88888.00 2009-10-22 03:06:22.250 295 12581.75 29.93 55162.12 88888.00 2009-10-22 03:06:22.375 295 12581.75 29.93 55162.12 88888.00 2009-10-22 03:06:22.500 295 12581.73 29.93 55162.15 88888.00 2009-10-22 03:06:22.625 295 12581.73 29.93 55162.15 88888.00 2009-10-22 03:06:22.750 295 12581.80 29.95 55162.18 88888.00 2009-10-22 03:06:22.875 295 12581.80 29.93 55162.15 88888.00 2009-10-22 03:06:23.000 295 12581.73 29.93 55162.12 88888.00 2009-10-22 03:06:23.125 295 12581.73 29.93 55162.12 88888.00 2009-10-22 03:06:23.250 295 12581.73 29.95 55162.12 88888.00 2009-10-22 03:06:23.375 295 12581.75 29.98 55162.15 88888.00 2009-10-22 03:06:23.500 295 12581.73 29.98 55162.15 88888.00 2009-10-22 03:06:23.625 295 12581.75 29.95 55162.12 88888.00 2009-10-22 03:06:23.750 295 12581.80 29.98 55162.15 88888.00 2009-10-22 03:06:23.875 295 12581.77 29.98 55162.12 88888.00 2009-10-22 03:06:24.000 295 12581.80 29.95 55162.10 88888.00 2009-10-22 03:06:24.125 295 12581.77 29.95 55162.12 88888.00 2009-10-22 03:06:24.250 295 12581.75 29.95 55162.12 88888.00 2009-10-22 03:06:24.375 295 12581.73 29.95 55162.15 88888.00 2009-10-22 03:06:24.500 295 12581.65 29.95 55162.12 88888.00 2009-10-22 03:06:24.625 295 12581.67 29.98 55162.12 88888.00 2009-10-22 03:06:24.750 295 12581.70 29.98 55162.15 88888.00 2009-10-22 03:06:24.875 295 12581.75 29.98 55162.15 88888.00 2009-10-22 03:06:25.000 295 12581.73 29.98 55162.15 88888.00 2009-10-22 03:06:25.125 295 12581.77 30.00 55162.15 88888.00 2009-10-22 03:06:25.250 295 12581.77 29.95 55162.18 88888.00 2009-10-22 03:06:25.375 295 12581.75 30.00 55162.18 88888.00 2009-10-22 03:06:25.500 295 12581.75 30.00 55162.18 88888.00 2009-10-22 03:06:25.625 295 12581.77 30.00 55162.20 88888.00 2009-10-22 03:06:25.750 295 12581.77 30.00 55162.20 88888.00 2009-10-22 03:06:25.875 295 12581.77 29.98 55162.20 88888.00 2009-10-22 03:06:26.000 295 12581.80 30.00 55162.20 88888.00 2009-10-22 03:06:26.125 295 12581.85 30.00 55162.20 88888.00 2009-10-22 03:06:26.250 295 12581.80 30.00 55162.22 88888.00 2009-10-22 03:06:26.375 295 12581.77 30.00 55162.22 88888.00 2009-10-22 03:06:26.500 295 12581.85 30.02 55162.22 88888.00 2009-10-22 03:06:26.625 295 12581.85 30.02 55162.20 88888.00 2009-10-22 03:06:26.750 295 12581.83 30.05 55162.22 88888.00 2009-10-22 03:06:26.875 295 12581.80 30.05 55162.22 88888.00 2009-10-22 03:06:27.000 295 12581.77 30.02 55162.22 88888.00 2009-10-22 03:06:27.125 295 12581.73 30.02 55162.25 88888.00 2009-10-22 03:06:27.250 295 12581.73 30.02 55162.28 88888.00 2009-10-22 03:06:27.375 295 12581.75 30.05 55162.25 88888.00 2009-10-22 03:06:27.500 295 12581.77 30.05 55162.25 88888.00 2009-10-22 03:06:27.625 295 12581.83 30.02 55162.22 88888.00 2009-10-22 03:06:27.750 295 12581.77 30.02 55162.22 88888.00 2009-10-22 03:06:27.875 295 12581.77 30.02 55162.22 88888.00 2009-10-22 03:06:28.000 295 12581.77 30.02 55162.22 88888.00 2009-10-22 03:06:28.125 295 12581.75 30.02 55162.25 88888.00 2009-10-22 03:06:28.250 295 12581.75 30.02 55162.25 88888.00 2009-10-22 03:06:28.375 295 12581.83 30.05 55162.25 88888.00 2009-10-22 03:06:28.500 295 12581.83 30.07 55162.25 88888.00 2009-10-22 03:06:28.625 295 12581.80 30.07 55162.28 88888.00 2009-10-22 03:06:28.750 295 12581.80 30.07 55162.25 88888.00 2009-10-22 03:06:28.875 295 12581.77 30.07 55162.25 88888.00 2009-10-22 03:06:29.000 295 12581.75 30.10 55162.28 88888.00 2009-10-22 03:06:29.125 295 12581.80 30.10 55162.28 88888.00 2009-10-22 03:06:29.250 295 12581.77 30.07 55162.28 88888.00 2009-10-22 03:06:29.375 295 12581.83 30.10 55162.22 88888.00 2009-10-22 03:06:29.500 295 12581.80 30.10 55162.25 88888.00 2009-10-22 03:06:29.625 295 12581.80 30.10 55162.28 88888.00 2009-10-22 03:06:29.750 295 12581.83 30.10 55162.28 88888.00 2009-10-22 03:06:29.875 295 12581.77 30.07 55162.22 88888.00 2009-10-22 03:06:30.000 295 12581.77 30.10 55162.20 88888.00 2009-10-22 03:06:30.125 295 12581.77 30.10 55162.25 88888.00 2009-10-22 03:06:30.250 295 12581.67 30.07 55162.28 88888.00 2009-10-22 03:06:30.375 295 12581.75 30.10 55162.25 88888.00 2009-10-22 03:06:30.500 295 12581.80 30.10 55162.25 88888.00 2009-10-22 03:06:30.625 295 12581.77 30.10 55162.25 88888.00 2009-10-22 03:06:30.750 295 12581.75 30.10 55162.25 88888.00 2009-10-22 03:06:30.875 295 12581.75 30.12 55162.28 88888.00 2009-10-22 03:06:31.000 295 12581.73 30.10 55162.25 88888.00 2009-10-22 03:06:31.125 295 12581.70 30.10 55162.30 88888.00 2009-10-22 03:06:31.250 295 12581.70 30.10 55162.32 88888.00 2009-10-22 03:06:31.375 295 12581.80 30.12 55162.30 88888.00 2009-10-22 03:06:31.500 295 12581.77 30.12 55162.28 88888.00 2009-10-22 03:06:31.625 295 12581.80 30.12 55162.28 88888.00 2009-10-22 03:06:31.750 295 12581.75 30.12 55162.28 88888.00 2009-10-22 03:06:31.875 295 12581.67 30.10 55162.30 88888.00 2009-10-22 03:06:32.000 295 12581.70 30.12 55162.28 88888.00 2009-10-22 03:06:32.125 295 12581.75 30.12 55162.28 88888.00 2009-10-22 03:06:32.250 295 12581.80 30.10 55162.30 88888.00 2009-10-22 03:06:32.375 295 12581.83 30.12 55162.25 88888.00 2009-10-22 03:06:32.500 295 12581.80 30.12 55162.25 88888.00 2009-10-22 03:06:32.625 295 12581.83 30.15 55162.28 88888.00 2009-10-22 03:06:32.750 295 12581.83 30.18 55162.28 88888.00 2009-10-22 03:06:32.875 295 12581.80 30.15 55162.28 88888.00 2009-10-22 03:06:33.000 295 12581.77 30.18 55162.28 88888.00 2009-10-22 03:06:33.125 295 12581.73 30.18 55162.30 88888.00 2009-10-22 03:06:33.250 295 12581.75 30.18 55162.30 88888.00 2009-10-22 03:06:33.375 295 12581.75 30.18 55162.30 88888.00 2009-10-22 03:06:33.500 295 12581.73 30.18 55162.30 88888.00 2009-10-22 03:06:33.625 295 12581.75 30.15 55162.30 88888.00 2009-10-22 03:06:33.750 295 12581.77 30.15 55162.28 88888.00 2009-10-22 03:06:33.875 295 12581.75 30.15 55162.25 88888.00 2009-10-22 03:06:34.000 295 12581.77 30.18 55162.25 88888.00 2009-10-22 03:06:34.125 295 12581.80 30.18 55162.25 88888.00 2009-10-22 03:06:34.250 295 12581.75 30.15 55162.25 88888.00 2009-10-22 03:06:34.375 295 12581.80 30.18 55162.25 88888.00 2009-10-22 03:06:34.500 295 12581.85 30.20 55162.30 88888.00 2009-10-22 03:06:34.625 295 12581.83 30.20 55162.28 88888.00 2009-10-22 03:06:34.750 295 12581.80 30.18 55162.25 88888.00 2009-10-22 03:06:34.875 295 12581.77 30.18 55162.28 88888.00 2009-10-22 03:06:35.000 295 12581.80 30.18 55162.25 88888.00 2009-10-22 03:06:35.125 295 12581.83 30.18 55162.25 88888.00 2009-10-22 03:06:35.250 295 12581.80 30.18 55162.28 88888.00 2009-10-22 03:06:35.375 295 12581.85 30.18 55162.30 88888.00 2009-10-22 03:06:35.500 295 12581.88 30.18 55162.25 88888.00 2009-10-22 03:06:35.625 295 12581.92 30.18 55162.25 88888.00 2009-10-22 03:06:35.750 295 12581.92 30.18 55162.28 88888.00 2009-10-22 03:06:35.875 295 12581.92 30.20 55162.30 88888.00 2009-10-22 03:06:36.000 295 12581.85 30.23 55162.28 88888.00 2009-10-22 03:06:36.125 295 12581.77 30.23 55162.30 88888.00 2009-10-22 03:06:36.250 295 12581.73 30.23 55162.30 88888.00 2009-10-22 03:06:36.375 295 12581.83 30.25 55162.28 88888.00 2009-10-22 03:06:36.500 295 12581.88 30.23 55162.28 88888.00 2009-10-22 03:06:36.625 295 12581.88 30.25 55162.28 88888.00 2009-10-22 03:06:36.750 295 12581.88 30.25 55162.30 88888.00 2009-10-22 03:06:36.875 295 12581.80 30.25 55162.28 88888.00 2009-10-22 03:06:37.000 295 12581.77 30.23 55162.28 88888.00 2009-10-22 03:06:37.125 295 12581.80 30.23 55162.28 88888.00 2009-10-22 03:06:37.250 295 12581.80 30.25 55162.28 88888.00 2009-10-22 03:06:37.375 295 12581.85 30.25 55162.28 88888.00 2009-10-22 03:06:37.500 295 12581.85 30.25 55162.30 88888.00 2009-10-22 03:06:37.625 295 12581.83 30.25 55162.32 88888.00 2009-10-22 03:06:37.750 295 12581.85 30.27 55162.30 88888.00 2009-10-22 03:06:37.875 295 12581.88 30.27 55162.30 88888.00 2009-10-22 03:06:38.000 295 12581.90 30.27 55162.28 88888.00 2009-10-22 03:06:38.125 295 12581.85 30.27 55162.28 88888.00 2009-10-22 03:06:38.250 295 12581.77 30.27 55162.28 88888.00 2009-10-22 03:06:38.375 295 12581.77 30.27 55162.25 88888.00 2009-10-22 03:06:38.500 295 12581.77 30.27 55162.25 88888.00 2009-10-22 03:06:38.625 295 12581.75 30.30 55162.25 88888.00 2009-10-22 03:06:38.750 295 12581.83 30.27 55162.28 88888.00 2009-10-22 03:06:38.875 295 12581.77 30.30 55162.28 88888.00 2009-10-22 03:06:39.000 295 12581.77 30.32 55162.30 88888.00 2009-10-22 03:06:39.125 295 12581.77 30.32 55162.32 88888.00 2009-10-22 03:06:39.250 295 12581.77 30.32 55162.32 88888.00 2009-10-22 03:06:39.375 295 12581.75 30.32 55162.30 88888.00 2009-10-22 03:06:39.500 295 12581.75 30.30 55162.32 88888.00 2009-10-22 03:06:39.625 295 12581.73 30.27 55162.30 88888.00 2009-10-22 03:06:39.750 295 12581.77 30.30 55162.28 88888.00 2009-10-22 03:06:39.875 295 12581.77 30.27 55162.28 88888.00 2009-10-22 03:06:40.000 295 12581.77 30.27 55162.28 88888.00 2009-10-22 03:06:40.125 295 12581.77 30.27 55162.30 88888.00 2009-10-22 03:06:40.250 295 12581.75 30.27 55162.30 88888.00 2009-10-22 03:06:40.375 295 12581.73 30.32 55162.32 88888.00 2009-10-22 03:06:40.500 295 12581.73 30.32 55162.30 88888.00 2009-10-22 03:06:40.625 295 12581.77 30.35 55162.30 88888.00 2009-10-22 03:06:40.750 295 12581.80 30.32 55162.30 88888.00 2009-10-22 03:06:40.875 295 12581.83 30.30 55162.30 88888.00 2009-10-22 03:06:41.000 295 12581.85 30.27 55162.30 88888.00 2009-10-22 03:06:41.125 295 12581.83 30.32 55162.35 88888.00 2009-10-22 03:06:41.250 295 12581.70 30.35 55162.35 88888.00 2009-10-22 03:06:41.375 295 12581.65 30.35 55162.32 88888.00 2009-10-22 03:06:41.500 295 12581.65 30.35 55162.32 88888.00 2009-10-22 03:06:41.625 295 12581.75 30.32 55162.35 88888.00 2009-10-22 03:06:41.750 295 12581.77 30.35 55162.38 88888.00 2009-10-22 03:06:41.875 295 12581.77 30.35 55162.35 88888.00 2009-10-22 03:06:42.000 295 12581.77 30.35 55162.35 88888.00 2009-10-22 03:06:42.125 295 12581.67 30.32 55162.35 88888.00 2009-10-22 03:06:42.250 295 12581.65 30.32 55162.35 88888.00 2009-10-22 03:06:42.375 295 12581.73 30.35 55162.32 88888.00 2009-10-22 03:06:42.500 295 12581.70 30.35 55162.32 88888.00 2009-10-22 03:06:42.625 295 12581.67 30.35 55162.35 88888.00 2009-10-22 03:06:42.750 295 12581.73 30.35 55162.32 88888.00 2009-10-22 03:06:42.875 295 12581.75 30.35 55162.32 88888.00 2009-10-22 03:06:43.000 295 12581.70 30.35 55162.30 88888.00 2009-10-22 03:06:43.125 295 12581.67 30.38 55162.32 88888.00 2009-10-22 03:06:43.250 295 12581.67 30.38 55162.35 88888.00 2009-10-22 03:06:43.375 295 12581.70 30.38 55162.35 88888.00 2009-10-22 03:06:43.500 295 12581.70 30.40 55162.35 88888.00 2009-10-22 03:06:43.625 295 12581.67 30.35 55162.35 88888.00 2009-10-22 03:06:43.750 295 12581.67 30.38 55162.35 88888.00 2009-10-22 03:06:43.875 295 12581.67 30.40 55162.38 88888.00 2009-10-22 03:06:44.000 295 12581.70 30.40 55162.38 88888.00 2009-10-22 03:06:44.125 295 12581.67 30.40 55162.35 88888.00 2009-10-22 03:06:44.250 295 12581.65 30.38 55162.35 88888.00 2009-10-22 03:06:44.375 295 12581.70 30.40 55162.38 88888.00 2009-10-22 03:06:44.500 295 12581.73 30.43 55162.38 88888.00 2009-10-22 03:06:44.625 295 12581.73 30.43 55162.38 88888.00 2009-10-22 03:06:44.750 295 12581.73 30.43 55162.35 88888.00 2009-10-22 03:06:44.875 295 12581.77 30.40 55162.35 88888.00 2009-10-22 03:06:45.000 295 12581.75 30.43 55162.38 88888.00 2009-10-22 03:06:45.125 295 12581.70 30.40 55162.35 88888.00 2009-10-22 03:06:45.250 295 12581.73 30.40 55162.38 88888.00 2009-10-22 03:06:45.375 295 12581.77 30.43 55162.38 88888.00 2009-10-22 03:06:45.500 295 12581.73 30.43 55162.38 88888.00 2009-10-22 03:06:45.625 295 12581.62 30.45 55162.38 88888.00 2009-10-22 03:06:45.750 295 12581.60 30.43 55162.38 88888.00 2009-10-22 03:06:45.875 295 12581.65 30.45 55162.38 88888.00 2009-10-22 03:06:46.000 295 12581.67 30.45 55162.38 88888.00 2009-10-22 03:06:46.125 295 12581.65 30.45 55162.40 88888.00 2009-10-22 03:06:46.250 295 12581.67 30.43 55162.40 88888.00 2009-10-22 03:06:46.375 295 12581.75 30.43 55162.43 88888.00 2009-10-22 03:06:46.500 295 12581.80 30.43 55162.40 88888.00 2009-10-22 03:06:46.625 295 12581.85 30.43 55162.40 88888.00 2009-10-22 03:06:46.750 295 12581.80 30.45 55162.40 88888.00 2009-10-22 03:06:46.875 295 12581.75 30.45 55162.35 88888.00 2009-10-22 03:06:47.000 295 12581.77 30.45 55162.38 88888.00 2009-10-22 03:06:47.125 295 12581.77 30.48 55162.40 88888.00 2009-10-22 03:06:47.250 295 12581.77 30.48 55162.43 88888.00 2009-10-22 03:06:47.375 295 12581.75 30.45 55162.40 88888.00 2009-10-22 03:06:47.500 295 12581.80 30.45 55162.38 88888.00 2009-10-22 03:06:47.625 295 12581.75 30.45 55162.40 88888.00 2009-10-22 03:06:47.750 295 12581.70 30.48 55162.40 88888.00 2009-10-22 03:06:47.875 295 12581.73 30.48 55162.38 88888.00 2009-10-22 03:06:48.000 295 12581.75 30.48 55162.38 88888.00 2009-10-22 03:06:48.125 295 12581.77 30.48 55162.40 88888.00 2009-10-22 03:06:48.250 295 12581.73 30.48 55162.43 88888.00 2009-10-22 03:06:48.375 295 12581.75 30.50 55162.43 88888.00 2009-10-22 03:06:48.500 295 12581.77 30.48 55162.43 88888.00 2009-10-22 03:06:48.625 295 12581.80 30.48 55162.45 88888.00 2009-10-22 03:06:48.750 295 12581.77 30.48 55162.40 88888.00 2009-10-22 03:06:48.875 295 12581.73 30.48 55162.43 88888.00 2009-10-22 03:06:49.000 295 12581.70 30.50 55162.40 88888.00 2009-10-22 03:06:49.125 295 12581.73 30.48 55162.40 88888.00 2009-10-22 03:06:49.250 295 12581.73 30.50 55162.43 88888.00 2009-10-22 03:06:49.375 295 12581.70 30.52 55162.45 88888.00 2009-10-22 03:06:49.500 295 12581.70 30.52 55162.43 88888.00 2009-10-22 03:06:49.625 295 12581.70 30.52 55162.43 88888.00 2009-10-22 03:06:49.750 295 12581.62 30.52 55162.40 88888.00 2009-10-22 03:06:49.875 295 12581.65 30.52 55162.40 88888.00 2009-10-22 03:06:50.000 295 12581.67 30.50 55162.43 88888.00 2009-10-22 03:06:50.125 295 12581.70 30.52 55162.40 88888.00 2009-10-22 03:06:50.250 295 12581.62 30.52 55162.43 88888.00 2009-10-22 03:06:50.375 295 12581.62 30.52 55162.45 88888.00 2009-10-22 03:06:50.500 295 12581.67 30.50 55162.43 88888.00 2009-10-22 03:06:50.625 295 12581.73 30.52 55162.43 88888.00 2009-10-22 03:06:50.750 295 12581.77 30.50 55162.45 88888.00 2009-10-22 03:06:50.875 295 12581.77 30.50 55162.43 88888.00 2009-10-22 03:06:51.000 295 12581.70 30.50 55162.43 88888.00 2009-10-22 03:06:51.125 295 12581.67 30.52 55162.43 88888.00 2009-10-22 03:06:51.250 295 12581.70 30.52 55162.45 88888.00 2009-10-22 03:06:51.375 295 12581.73 30.52 55162.40 88888.00 2009-10-22 03:06:51.500 295 12581.70 30.52 55162.43 88888.00 2009-10-22 03:06:51.625 295 12581.65 30.55 55162.43 88888.00 2009-10-22 03:06:51.750 295 12581.67 30.55 55162.43 88888.00 2009-10-22 03:06:51.875 295 12581.70 30.55 55162.45 88888.00 2009-10-22 03:06:52.000 295 12581.70 30.55 55162.43 88888.00 2009-10-22 03:06:52.125 295 12581.65 30.52 55162.47 88888.00 2009-10-22 03:06:52.250 295 12581.67 30.52 55162.47 88888.00 2009-10-22 03:06:52.375 295 12581.70 30.52 55162.43 88888.00 2009-10-22 03:06:52.500 295 12581.67 30.57 55162.43 88888.00 2009-10-22 03:06:52.625 295 12581.70 30.57 55162.45 88888.00 2009-10-22 03:06:52.750 295 12581.73 30.57 55162.45 88888.00 2009-10-22 03:06:52.875 295 12581.73 30.60 55162.47 88888.00 2009-10-22 03:06:53.000 295 12581.70 30.60 55162.45 88888.00 2009-10-22 03:06:53.125 295 12581.73 30.60 55162.43 88888.00 2009-10-22 03:06:53.250 295 12581.70 30.60 55162.45 88888.00 2009-10-22 03:06:53.375 295 12581.75 30.60 55162.43 88888.00 2009-10-22 03:06:53.500 295 12581.75 30.60 55162.45 88888.00 2009-10-22 03:06:53.625 295 12581.73 30.57 55162.45 88888.00 2009-10-22 03:06:53.750 295 12581.70 30.57 55162.47 88888.00 2009-10-22 03:06:53.875 295 12581.73 30.57 55162.43 88888.00 2009-10-22 03:06:54.000 295 12581.77 30.60 55162.45 88888.00 2009-10-22 03:06:54.125 295 12581.77 30.60 55162.47 88888.00 2009-10-22 03:06:54.250 295 12581.70 30.57 55162.45 88888.00 2009-10-22 03:06:54.375 295 12581.73 30.57 55162.45 88888.00 2009-10-22 03:06:54.500 295 12581.67 30.60 55162.47 88888.00 2009-10-22 03:06:54.625 295 12581.70 30.60 55162.47 88888.00 2009-10-22 03:06:54.750 295 12581.73 30.60 55162.45 88888.00 2009-10-22 03:06:54.875 295 12581.70 30.60 55162.47 88888.00 2009-10-22 03:06:55.000 295 12581.70 30.60 55162.47 88888.00 2009-10-22 03:06:55.125 295 12581.75 30.62 55162.47 88888.00 2009-10-22 03:06:55.250 295 12581.75 30.57 55162.47 88888.00 2009-10-22 03:06:55.375 295 12581.67 30.57 55162.50 88888.00 2009-10-22 03:06:55.500 295 12581.62 30.62 55162.47 88888.00 2009-10-22 03:06:55.625 295 12581.67 30.62 55162.50 88888.00 2009-10-22 03:06:55.750 295 12581.70 30.62 55162.50 88888.00 2009-10-22 03:06:55.875 295 12581.73 30.62 55162.50 88888.00 2009-10-22 03:06:56.000 295 12581.65 30.68 55162.53 88888.00 2009-10-22 03:06:56.125 295 12581.62 30.68 55162.53 88888.00 2009-10-22 03:06:56.250 295 12581.62 30.65 55162.55 88888.00 2009-10-22 03:06:56.375 295 12581.73 30.68 55162.53 88888.00 2009-10-22 03:06:56.500 295 12581.75 30.68 55162.50 88888.00 2009-10-22 03:06:56.625 295 12581.73 30.70 55162.50 88888.00 2009-10-22 03:06:56.750 295 12581.73 30.68 55162.50 88888.00 2009-10-22 03:06:56.875 295 12581.70 30.68 55162.55 88888.00 2009-10-22 03:06:57.000 295 12581.70 30.68 55162.50 88888.00 2009-10-22 03:06:57.125 295 12581.70 30.68 55162.50 88888.00 2009-10-22 03:06:57.250 295 12581.70 30.68 55162.47 88888.00 2009-10-22 03:06:57.375 295 12581.70 30.70 55162.50 88888.00 2009-10-22 03:06:57.500 295 12581.67 30.70 55162.50 88888.00 2009-10-22 03:06:57.625 295 12581.67 30.68 55162.50 88888.00 2009-10-22 03:06:57.750 295 12581.62 30.68 55162.50 88888.00 2009-10-22 03:06:57.875 295 12581.65 30.68 55162.53 88888.00 2009-10-22 03:06:58.000 295 12581.70 30.68 55162.50 88888.00 2009-10-22 03:06:58.125 295 12581.67 30.68 55162.53 88888.00 2009-10-22 03:06:58.250 295 12581.60 30.68 55162.50 88888.00 2009-10-22 03:06:58.375 295 12581.58 30.70 55162.50 88888.00 2009-10-22 03:06:58.500 295 12581.58 30.70 55162.50 88888.00 2009-10-22 03:06:58.625 295 12581.62 30.70 55162.50 88888.00 2009-10-22 03:06:58.750 295 12581.65 30.70 55162.53 88888.00 2009-10-22 03:06:58.875 295 12581.67 30.73 55162.53 88888.00 2009-10-22 03:06:59.000 295 12581.65 30.70 55162.53 88888.00 2009-10-22 03:06:59.125 295 12581.60 30.73 55162.55 88888.00 2009-10-22 03:06:59.250 295 12581.62 30.73 55162.53 88888.00 2009-10-22 03:06:59.375 295 12581.67 30.73 55162.53 88888.00 2009-10-22 03:06:59.500 295 12581.73 30.75 55162.50 88888.00 2009-10-22 03:06:59.625 295 12581.70 30.73 55162.47 88888.00 2009-10-22 03:06:59.750 295 12581.65 30.73 55162.50 88888.00 2009-10-22 03:06:59.875 295 12581.67 30.73 55162.50 88888.00 2009-10-22 03:07:00.000 295 12581.67 30.70 55162.50 88888.00 2009-10-22 03:07:00.125 295 12581.67 30.73 55162.50 88888.00 2009-10-22 03:07:00.250 295 12581.67 30.70 55162.50 88888.00 2009-10-22 03:07:00.375 295 12581.73 30.73 55162.53 88888.00 2009-10-22 03:07:00.500 295 12581.70 30.75 55162.50 88888.00 2009-10-22 03:07:00.625 295 12581.67 30.75 55162.50 88888.00 2009-10-22 03:07:00.750 295 12581.67 30.75 55162.53 88888.00 2009-10-22 03:07:00.875 295 12581.67 30.75 55162.50 88888.00 2009-10-22 03:07:01.000 295 12581.67 30.73 55162.50 88888.00 2009-10-22 03:07:01.125 295 12581.67 30.75 55162.50 88888.00 2009-10-22 03:07:01.250 295 12581.62 30.75 55162.53 88888.00 2009-10-22 03:07:01.375 295 12581.67 30.77 55162.53 88888.00 2009-10-22 03:07:01.500 295 12581.70 30.75 55162.53 88888.00 2009-10-22 03:07:01.625 295 12581.70 30.75 55162.53 88888.00 2009-10-22 03:07:01.750 295 12581.65 30.77 55162.53 88888.00 2009-10-22 03:07:01.875 295 12581.67 30.77 55162.53 88888.00 2009-10-22 03:07:02.000 295 12581.70 30.77 55162.50 88888.00 2009-10-22 03:07:02.125 295 12581.73 30.77 55162.50 88888.00 2009-10-22 03:07:02.250 295 12581.67 30.80 55162.53 88888.00 2009-10-22 03:07:02.375 295 12581.67 30.80 55162.53 88888.00 2009-10-22 03:07:02.500 295 12581.65 30.80 55162.55 88888.00 2009-10-22 03:07:02.625 295 12581.65 30.80 55162.57 88888.00 2009-10-22 03:07:02.750 295 12581.62 30.80 55162.55 88888.00 2009-10-22 03:07:02.875 295 12581.58 30.80 55162.53 88888.00 2009-10-22 03:07:03.000 295 12581.58 30.82 55162.50 88888.00 2009-10-22 03:07:03.125 295 12581.58 30.80 55162.55 88888.00 2009-10-22 03:07:03.250 295 12581.60 30.80 55162.57 88888.00 2009-10-22 03:07:03.375 295 12581.65 30.82 55162.60 88888.00 2009-10-22 03:07:03.500 295 12581.67 30.82 55162.57 88888.00 2009-10-22 03:07:03.625 295 12581.62 30.82 55162.57 88888.00 2009-10-22 03:07:03.750 295 12581.62 30.80 55162.57 88888.00 2009-10-22 03:07:03.875 295 12581.65 30.82 55162.60 88888.00 2009-10-22 03:07:04.000 295 12581.65 30.82 55162.57 88888.00 2009-10-22 03:07:04.125 295 12581.62 30.85 55162.60 88888.00 2009-10-22 03:07:04.250 295 12581.58 30.82 55162.62 88888.00 2009-10-22 03:07:04.375 295 12581.62 30.85 55162.62 88888.00 2009-10-22 03:07:04.500 295 12581.65 30.85 55162.60 88888.00 2009-10-22 03:07:04.625 295 12581.67 30.82 55162.55 88888.00 2009-10-22 03:07:04.750 295 12581.60 30.82 55162.55 88888.00 2009-10-22 03:07:04.875 295 12581.58 30.82 55162.55 88888.00 2009-10-22 03:07:05.000 295 12581.60 30.85 55162.55 88888.00 2009-10-22 03:07:05.125 295 12581.62 30.85 55162.55 88888.00 2009-10-22 03:07:05.250 295 12581.60 30.82 55162.57 88888.00 2009-10-22 03:07:05.375 295 12581.60 30.82 55162.55 88888.00 2009-10-22 03:07:05.500 295 12581.67 30.82 55162.55 88888.00 2009-10-22 03:07:05.625 295 12581.67 30.85 55162.55 88888.00 2009-10-22 03:07:05.750 295 12581.67 30.85 55162.55 88888.00 2009-10-22 03:07:05.875 295 12581.70 30.85 55162.55 88888.00 2009-10-22 03:07:06.000 295 12581.70 30.85 55162.53 88888.00 2009-10-22 03:07:06.125 295 12581.67 30.88 55162.55 88888.00 2009-10-22 03:07:06.250 295 12581.62 30.85 55162.53 88888.00 2009-10-22 03:07:06.375 295 12581.67 30.85 55162.53 88888.00 2009-10-22 03:07:06.500 295 12581.65 30.82 55162.55 88888.00 2009-10-22 03:07:06.625 295 12581.60 30.85 55162.60 88888.00 2009-10-22 03:07:06.750 295 12581.58 30.85 55162.62 88888.00 2009-10-22 03:07:06.875 295 12581.62 30.85 55162.60 88888.00 2009-10-22 03:07:07.000 295 12581.60 30.82 55162.62 88888.00 2009-10-22 03:07:07.125 295 12581.60 30.88 55162.62 88888.00 2009-10-22 03:07:07.250 295 12581.60 30.82 55162.62 88888.00 2009-10-22 03:07:07.375 295 12581.60 30.82 55162.65 88888.00 2009-10-22 03:07:07.500 295 12581.60 30.85 55162.65 88888.00 2009-10-22 03:07:07.625 295 12581.65 30.85 55162.62 88888.00 2009-10-22 03:07:07.750 295 12581.60 30.85 55162.60 88888.00 2009-10-22 03:07:07.875 295 12581.62 30.88 55162.60 88888.00 2009-10-22 03:07:08.000 295 12581.65 30.88 55162.57 88888.00 2009-10-22 03:07:08.125 295 12581.65 30.88 55162.62 88888.00 2009-10-22 03:07:08.250 295 12581.60 30.85 55162.62 88888.00 2009-10-22 03:07:08.375 295 12581.62 30.88 55162.65 88888.00 2009-10-22 03:07:08.500 295 12581.62 30.88 55162.62 88888.00 2009-10-22 03:07:08.625 295 12581.62 30.88 55162.65 88888.00 2009-10-22 03:07:08.750 295 12581.65 30.88 55162.65 88888.00 2009-10-22 03:07:08.875 295 12581.67 30.88 55162.62 88888.00 2009-10-22 03:07:09.000 295 12581.67 30.88 55162.65 88888.00 2009-10-22 03:07:09.125 295 12581.60 30.85 55162.65 88888.00 2009-10-22 03:07:09.250 295 12581.55 30.88 55162.68 88888.00 2009-10-22 03:07:09.375 295 12581.55 30.90 55162.65 88888.00 2009-10-22 03:07:09.500 295 12581.58 30.90 55162.62 88888.00 2009-10-22 03:07:09.625 295 12581.58 30.90 55162.68 88888.00 2009-10-22 03:07:09.750 295 12581.60 30.88 55162.70 88888.00 2009-10-22 03:07:09.875 295 12581.62 30.90 55162.70 88888.00 2009-10-22 03:07:10.000 295 12581.62 30.90 55162.68 88888.00 2009-10-22 03:07:10.125 295 12581.58 30.90 55162.65 88888.00 2009-10-22 03:07:10.250 295 12581.55 30.88 55162.65 88888.00 2009-10-22 03:07:10.375 295 12581.60 30.90 55162.65 88888.00 2009-10-22 03:07:10.500 295 12581.62 30.90 55162.65 88888.00 2009-10-22 03:07:10.625 295 12581.58 30.90 55162.62 88888.00 2009-10-22 03:07:10.750 295 12581.62 30.90 55162.70 88888.00 2009-10-22 03:07:10.875 295 12581.62 30.90 55162.70 88888.00 2009-10-22 03:07:11.000 295 12581.60 30.93 55162.70 88888.00 2009-10-22 03:07:11.125 295 12581.58 30.93 55162.68 88888.00 2009-10-22 03:07:11.250 295 12581.58 30.90 55162.70 88888.00 2009-10-22 03:07:11.375 295 12581.60 30.90 55162.65 88888.00 2009-10-22 03:07:11.500 295 12581.60 30.90 55162.68 88888.00 2009-10-22 03:07:11.625 295 12581.60 30.93 55162.70 88888.00 2009-10-22 03:07:11.750 295 12581.58 30.93 55162.70 88888.00 2009-10-22 03:07:11.875 295 12581.55 30.95 55162.70 88888.00 2009-10-22 03:07:12.000 295 12581.58 30.93 55162.70 88888.00 2009-10-22 03:07:12.125 295 12581.62 30.93 55162.70 88888.00 2009-10-22 03:07:12.250 295 12581.60 30.88 55162.70 88888.00 2009-10-22 03:07:12.375 295 12581.62 30.88 55162.70 88888.00 2009-10-22 03:07:12.500 295 12581.60 30.93 55162.68 88888.00 2009-10-22 03:07:12.625 295 12581.58 30.90 55162.68 88888.00 2009-10-22 03:07:12.750 295 12581.58 30.93 55162.68 88888.00 2009-10-22 03:07:12.875 295 12581.62 30.93 55162.65 88888.00 2009-10-22 03:07:13.000 295 12581.62 30.93 55162.65 88888.00 2009-10-22 03:07:13.125 295 12581.62 30.95 55162.68 88888.00 2009-10-22 03:07:13.250 295 12581.60 30.93 55162.65 88888.00 2009-10-22 03:07:13.375 295 12581.65 30.93 55162.65 88888.00 2009-10-22 03:07:13.500 295 12581.58 30.93 55162.70 88888.00 2009-10-22 03:07:13.625 295 12581.48 30.93 55162.68 88888.00 2009-10-22 03:07:13.750 295 12581.48 30.93 55162.70 88888.00 2009-10-22 03:07:13.875 295 12581.58 30.93 55162.70 88888.00 2009-10-22 03:07:14.000 295 12581.60 30.93 55162.70 88888.00 2009-10-22 03:07:14.125 295 12581.65 30.95 55162.72 88888.00 2009-10-22 03:07:14.250 295 12581.62 30.95 55162.72 88888.00 2009-10-22 03:07:14.375 295 12581.65 30.95 55162.70 88888.00 2009-10-22 03:07:14.500 295 12581.65 30.95 55162.70 88888.00 2009-10-22 03:07:14.625 295 12581.65 30.95 55162.72 88888.00 2009-10-22 03:07:14.750 295 12581.67 30.98 55162.75 88888.00 2009-10-22 03:07:14.875 295 12581.65 30.95 55162.75 88888.00 2009-10-22 03:07:15.000 295 12581.62 30.95 55162.72 88888.00 2009-10-22 03:07:15.125 295 12581.58 30.95 55162.72 88888.00 2009-10-22 03:07:15.250 295 12581.48 30.95 55162.75 88888.00 2009-10-22 03:07:15.375 295 12581.52 30.95 55162.70 88888.00 2009-10-22 03:07:15.500 295 12581.62 30.98 55162.72 88888.00 2009-10-22 03:07:15.625 295 12581.62 30.95 55162.72 88888.00 2009-10-22 03:07:15.750 295 12581.62 30.95 55162.70 88888.00 2009-10-22 03:07:15.875 295 12581.62 30.95 55162.70 88888.00 2009-10-22 03:07:16.000 295 12581.62 30.98 55162.70 88888.00 2009-10-22 03:07:16.125 295 12581.65 30.98 55162.72 88888.00 2009-10-22 03:07:16.250 295 12581.67 30.93 55162.68 88888.00 2009-10-22 03:07:16.375 295 12581.60 30.95 55162.70 88888.00 2009-10-22 03:07:16.500 295 12581.55 30.98 55162.75 88888.00 2009-10-22 03:07:16.625 295 12581.55 30.98 55162.72 88888.00 2009-10-22 03:07:16.750 295 12581.55 30.98 55162.72 88888.00 2009-10-22 03:07:16.875 295 12581.58 30.98 55162.75 88888.00 2009-10-22 03:07:17.000 295 12581.62 30.98 55162.72 88888.00 2009-10-22 03:07:17.125 295 12581.70 31.00 55162.72 88888.00 2009-10-22 03:07:17.250 295 12581.73 30.95 55162.72 88888.00 2009-10-22 03:07:17.375 295 12581.73 30.98 55162.72 88888.00 2009-10-22 03:07:17.500 295 12581.70 30.98 55162.70 88888.00 2009-10-22 03:07:17.625 295 12581.62 31.00 55162.72 88888.00 2009-10-22 03:07:17.750 295 12581.58 30.98 55162.72 88888.00 2009-10-22 03:07:17.875 295 12581.52 31.00 55162.75 88888.00 2009-10-22 03:07:18.000 295 12581.58 31.00 55162.72 88888.00 2009-10-22 03:07:18.125 295 12581.58 31.00 55162.72 88888.00 2009-10-22 03:07:18.250 295 12581.52 31.00 55162.75 88888.00 2009-10-22 03:07:18.375 295 12581.58 31.00 55162.75 88888.00 2009-10-22 03:07:18.500 295 12581.65 31.00 55162.75 88888.00 2009-10-22 03:07:18.625 295 12581.65 31.00 55162.75 88888.00 2009-10-22 03:07:18.750 295 12581.62 31.02 55162.75 88888.00 2009-10-22 03:07:18.875 295 12581.60 31.00 55162.72 88888.00 2009-10-22 03:07:19.000 295 12581.58 31.02 55162.72 88888.00 2009-10-22 03:07:19.125 295 12581.58 31.02 55162.72 88888.00 2009-10-22 03:07:19.250 295 12581.50 31.00 55162.75 88888.00 2009-10-22 03:07:19.375 295 12581.50 31.00 55162.72 88888.00 2009-10-22 03:07:19.500 295 12581.45 31.00 55162.72 88888.00 2009-10-22 03:07:19.625 295 12581.48 31.00 55162.75 88888.00 2009-10-22 03:07:19.750 295 12581.50 31.00 55162.75 88888.00 2009-10-22 03:07:19.875 295 12581.52 31.00 55162.75 88888.00 2009-10-22 03:07:20.000 295 12581.58 31.02 55162.72 88888.00 2009-10-22 03:07:20.125 295 12581.58 31.05 55162.75 88888.00 2009-10-22 03:07:20.250 295 12581.52 31.02 55162.82 88888.00 2009-10-22 03:07:20.375 295 12581.55 31.05 55162.82 88888.00 2009-10-22 03:07:20.500 295 12581.62 31.02 55162.80 88888.00 2009-10-22 03:07:20.625 295 12581.62 31.02 55162.78 88888.00 2009-10-22 03:07:20.750 295 12581.60 31.02 55162.80 88888.00 2009-10-22 03:07:20.875 295 12581.55 31.02 55162.80 88888.00 2009-10-22 03:07:21.000 295 12581.55 31.02 55162.75 88888.00 2009-10-22 03:07:21.125 295 12581.58 31.02 55162.80 88888.00 2009-10-22 03:07:21.250 295 12581.58 31.00 55162.82 88888.00 2009-10-22 03:07:21.375 295 12581.58 31.00 55162.82 88888.00 2009-10-22 03:07:21.500 295 12581.58 31.00 55162.82 88888.00 2009-10-22 03:07:21.625 295 12581.58 31.00 55162.82 88888.00 2009-10-22 03:07:21.750 295 12581.58 31.02 55162.78 88888.00 2009-10-22 03:07:21.875 295 12581.55 31.05 55162.80 88888.00 2009-10-22 03:07:22.000 295 12581.52 31.02 55162.78 88888.00 2009-10-22 03:07:22.125 295 12581.50 31.05 55162.80 88888.00 2009-10-22 03:07:22.250 295 12581.52 31.05 55162.82 88888.00 2009-10-22 03:07:22.375 295 12581.60 31.07 55162.80 88888.00 2009-10-22 03:07:22.500 295 12581.58 31.05 55162.80 88888.00 2009-10-22 03:07:22.625 295 12581.55 31.05 55162.75 88888.00 2009-10-22 03:07:22.750 295 12581.60 31.07 55162.80 88888.00 2009-10-22 03:07:22.875 295 12581.65 31.07 55162.80 88888.00 2009-10-22 03:07:23.000 295 12581.62 31.05 55162.78 88888.00 2009-10-22 03:07:23.125 295 12581.55 31.07 55162.80 88888.00 2009-10-22 03:07:23.250 295 12581.50 31.07 55162.80 88888.00 2009-10-22 03:07:23.375 295 12581.55 31.07 55162.82 88888.00 2009-10-22 03:07:23.500 295 12581.62 31.07 55162.82 88888.00 2009-10-22 03:07:23.625 295 12581.67 31.10 55162.75 88888.00 2009-10-22 03:07:23.750 295 12581.60 31.07 55162.78 88888.00 2009-10-22 03:07:23.875 295 12581.60 31.07 55162.80 88888.00 2009-10-22 03:07:24.000 295 12581.65 31.07 55162.80 88888.00 2009-10-22 03:07:24.125 295 12581.62 31.07 55162.82 88888.00 2009-10-22 03:07:24.250 295 12581.58 31.05 55162.80 88888.00 2009-10-22 03:07:24.375 295 12581.58 31.07 55162.80 88888.00 2009-10-22 03:07:24.500 295 12581.60 31.07 55162.80 88888.00 2009-10-22 03:07:24.625 295 12581.55 31.10 55162.80 88888.00 2009-10-22 03:07:24.750 295 12581.58 31.10 55162.80 88888.00 2009-10-22 03:07:24.875 295 12581.58 31.12 55162.78 88888.00 2009-10-22 03:07:25.000 295 12581.55 31.10 55162.82 88888.00 2009-10-22 03:07:25.125 295 12581.50 31.07 55162.82 88888.00 2009-10-22 03:07:25.250 295 12581.45 31.10 55162.78 88888.00 2009-10-22 03:07:25.375 295 12581.50 31.10 55162.75 88888.00 2009-10-22 03:07:25.500 295 12581.50 31.07 55162.78 88888.00 2009-10-22 03:07:25.625 295 12581.48 31.10 55162.78 88888.00 2009-10-22 03:07:25.750 295 12581.55 31.10 55162.78 88888.00 2009-10-22 03:07:25.875 295 12581.55 31.07 55162.80 88888.00 2009-10-22 03:07:26.000 295 12581.60 31.10 55162.78 88888.00 2009-10-22 03:07:26.125 295 12581.60 31.10 55162.82 88888.00 2009-10-22 03:07:26.250 295 12581.60 31.10 55162.82 88888.00 2009-10-22 03:07:26.375 295 12581.55 31.12 55162.80 88888.00 2009-10-22 03:07:26.500 295 12581.52 31.12 55162.80 88888.00 2009-10-22 03:07:26.625 295 12581.55 31.12 55162.85 88888.00 2009-10-22 03:07:26.750 295 12581.55 31.12 55162.82 88888.00 2009-10-22 03:07:26.875 295 12581.52 31.15 55162.82 88888.00 2009-10-22 03:07:27.000 295 12581.48 31.15 55162.82 88888.00 2009-10-22 03:07:27.125 295 12581.50 31.15 55162.82 88888.00 2009-10-22 03:07:27.250 295 12581.52 31.10 55162.85 88888.00 2009-10-22 03:07:27.375 295 12581.55 31.12 55162.85 88888.00 2009-10-22 03:07:27.500 295 12581.48 31.12 55162.85 88888.00 2009-10-22 03:07:27.625 295 12581.45 31.15 55162.85 88888.00 2009-10-22 03:07:27.750 295 12581.52 31.15 55162.88 88888.00 2009-10-22 03:07:27.875 295 12581.50 31.15 55162.88 88888.00 2009-10-22 03:07:28.000 295 12581.42 31.15 55162.88 88888.00 2009-10-22 03:07:28.125 295 12581.48 31.15 55162.85 88888.00 2009-10-22 03:07:28.250 295 12581.50 31.18 55162.88 88888.00 2009-10-22 03:07:28.375 295 12581.55 31.20 55162.90 88888.00 2009-10-22 03:07:28.500 295 12581.52 31.18 55162.90 88888.00 2009-10-22 03:07:28.625 295 12581.50 31.15 55162.90 88888.00 2009-10-22 03:07:28.750 295 12581.50 31.15 55162.88 88888.00 2009-10-22 03:07:28.875 295 12581.50 31.15 55162.88 88888.00 2009-10-22 03:07:29.000 295 12581.48 31.15 55162.90 88888.00 2009-10-22 03:07:29.125 295 12581.48 31.18 55162.90 88888.00 2009-10-22 03:07:29.250 295 12581.52 31.18 55162.93 88888.00 2009-10-22 03:07:29.375 295 12581.58 31.18 55162.93 88888.00 2009-10-22 03:07:29.500 295 12581.55 31.18 55162.90 88888.00 2009-10-22 03:07:29.625 295 12581.50 31.18 55162.90 88888.00 2009-10-22 03:07:29.750 295 12581.50 31.20 55162.90 88888.00 2009-10-22 03:07:29.875 295 12581.48 31.18 55162.90 88888.00 2009-10-22 03:07:30.000 295 12581.50 31.20 55162.90 88888.00 2009-10-22 03:07:30.125 295 12581.48 31.18 55162.90 88888.00 2009-10-22 03:07:30.250 295 12581.45 31.18 55162.93 88888.00 2009-10-22 03:07:30.375 295 12581.50 31.20 55162.90 88888.00 2009-10-22 03:07:30.500 295 12581.50 31.18 55162.90 88888.00 2009-10-22 03:07:30.625 295 12581.48 31.15 55162.90 88888.00 2009-10-22 03:07:30.750 295 12581.42 31.20 55162.93 88888.00 2009-10-22 03:07:30.875 295 12581.45 31.18 55162.93 88888.00 2009-10-22 03:07:31.000 295 12581.45 31.18 55162.93 88888.00 2009-10-22 03:07:31.125 295 12581.40 31.20 55162.93 88888.00 2009-10-22 03:07:31.250 295 12581.40 31.20 55162.93 88888.00 2009-10-22 03:07:31.375 295 12581.48 31.20 55162.95 88888.00 2009-10-22 03:07:31.500 295 12581.50 31.23 55162.93 88888.00 2009-10-22 03:07:31.625 295 12581.55 31.20 55162.95 88888.00 2009-10-22 03:07:31.750 295 12581.52 31.23 55162.90 88888.00 2009-10-22 03:07:31.875 295 12581.55 31.20 55162.93 88888.00 2009-10-22 03:07:32.000 295 12581.55 31.20 55162.90 88888.00 2009-10-22 03:07:32.125 295 12581.55 31.23 55162.90 88888.00 2009-10-22 03:07:32.250 295 12581.48 31.20 55162.88 88888.00 2009-10-22 03:07:32.375 295 12581.50 31.23 55162.88 88888.00 2009-10-22 03:07:32.500 295 12581.52 31.20 55162.88 88888.00 2009-10-22 03:07:32.625 295 12581.52 31.23 55162.90 88888.00 2009-10-22 03:07:32.750 295 12581.52 31.25 55162.90 88888.00 2009-10-22 03:07:32.875 295 12581.55 31.23 55162.88 88888.00 2009-10-22 03:07:33.000 295 12581.55 31.23 55162.90 88888.00 2009-10-22 03:07:33.125 295 12581.55 31.25 55162.90 88888.00 2009-10-22 03:07:33.250 295 12581.48 31.23 55162.93 88888.00 2009-10-22 03:07:33.375 295 12581.48 31.23 55162.88 88888.00 2009-10-22 03:07:33.500 295 12581.42 31.23 55162.85 88888.00 2009-10-22 03:07:33.625 295 12581.48 31.23 55162.85 88888.00 2009-10-22 03:07:33.750 295 12581.50 31.23 55162.88 88888.00 2009-10-22 03:07:33.875 295 12581.50 31.27 55162.88 88888.00 2009-10-22 03:07:34.000 295 12581.48 31.27 55162.90 88888.00 2009-10-22 03:07:34.125 295 12581.50 31.23 55162.88 88888.00 2009-10-22 03:07:34.250 295 12581.50 31.23 55162.93 88888.00 2009-10-22 03:07:34.375 295 12581.52 31.25 55162.90 88888.00 2009-10-22 03:07:34.500 295 12581.50 31.27 55162.90 88888.00 2009-10-22 03:07:34.625 295 12581.50 31.25 55162.90 88888.00 2009-10-22 03:07:34.750 295 12581.50 31.25 55162.93 88888.00 2009-10-22 03:07:34.875 295 12581.50 31.30 55162.95 88888.00 2009-10-22 03:07:35.000 295 12581.48 31.27 55162.88 88888.00 2009-10-22 03:07:35.125 295 12581.48 31.27 55162.95 88888.00 2009-10-22 03:07:35.250 295 12581.50 31.27 55162.95 88888.00 2009-10-22 03:07:35.375 295 12581.52 31.25 55162.93 88888.00 2009-10-22 03:07:35.500 295 12581.52 31.27 55162.90 88888.00 2009-10-22 03:07:35.625 295 12581.48 31.30 55162.93 88888.00 2009-10-22 03:07:35.750 295 12581.42 31.27 55162.95 88888.00 2009-10-22 03:07:35.875 295 12581.42 31.25 55162.93 88888.00 2009-10-22 03:07:36.000 295 12581.45 31.25 55162.93 88888.00 2009-10-22 03:07:36.125 295 12581.48 31.27 55162.95 88888.00 2009-10-22 03:07:36.250 295 12581.48 31.27 55162.95 88888.00 2009-10-22 03:07:36.375 295 12581.50 31.27 55162.95 88888.00 2009-10-22 03:07:36.500 295 12581.50 31.30 55162.95 88888.00 2009-10-22 03:07:36.625 295 12581.52 31.27 55162.95 88888.00 2009-10-22 03:07:36.750 295 12581.52 31.30 55162.93 88888.00 2009-10-22 03:07:36.875 295 12581.50 31.27 55162.95 88888.00 2009-10-22 03:07:37.000 295 12581.50 31.30 55162.93 88888.00 2009-10-22 03:07:37.125 295 12581.50 31.30 55162.95 88888.00 2009-10-22 03:07:37.250 295 12581.50 31.27 55162.95 88888.00 2009-10-22 03:07:37.375 295 12581.52 31.30 55163.00 88888.00 2009-10-22 03:07:37.500 295 12581.42 31.30 55162.97 88888.00 2009-10-22 03:07:37.625 295 12581.40 31.27 55162.97 88888.00 2009-10-22 03:07:37.750 295 12581.45 31.32 55162.97 88888.00 2009-10-22 03:07:37.875 295 12581.52 31.32 55162.97 88888.00 2009-10-22 03:07:38.000 295 12581.50 31.30 55162.97 88888.00 2009-10-22 03:07:38.125 295 12581.52 31.30 55162.95 88888.00 2009-10-22 03:07:38.250 295 12581.48 31.32 55162.97 88888.00 2009-10-22 03:07:38.375 295 12581.52 31.30 55162.97 88888.00 2009-10-22 03:07:38.500 295 12581.52 31.30 55162.95 88888.00 2009-10-22 03:07:38.625 295 12581.48 31.32 55163.00 88888.00 2009-10-22 03:07:38.750 295 12581.42 31.30 55162.97 88888.00 2009-10-22 03:07:38.875 295 12581.42 31.32 55162.97 88888.00 2009-10-22 03:07:39.000 295 12581.48 31.35 55163.00 88888.00 2009-10-22 03:07:39.125 295 12581.45 31.32 55163.03 88888.00 2009-10-22 03:07:39.250 295 12581.40 31.35 55163.00 88888.00 2009-10-22 03:07:39.375 295 12581.42 31.35 55162.97 88888.00 2009-10-22 03:07:39.500 295 12581.45 31.35 55162.97 88888.00 2009-10-22 03:07:39.625 295 12581.48 31.32 55163.00 88888.00 2009-10-22 03:07:39.750 295 12581.48 31.35 55163.00 88888.00 2009-10-22 03:07:39.875 295 12581.48 31.30 55163.00 88888.00 2009-10-22 03:07:40.000 295 12581.48 31.32 55162.97 88888.00 2009-10-22 03:07:40.125 295 12581.42 31.35 55163.00 88888.00 2009-10-22 03:07:40.250 295 12581.35 31.35 55163.00 88888.00 2009-10-22 03:07:40.375 295 12581.38 31.35 55163.00 88888.00 2009-10-22 03:07:40.500 295 12581.40 31.38 55163.00 88888.00 2009-10-22 03:07:40.625 295 12581.40 31.35 55163.00 88888.00 2009-10-22 03:07:40.750 295 12581.40 31.35 55163.00 88888.00 2009-10-22 03:07:40.875 295 12581.40 31.35 55163.03 88888.00 2009-10-22 03:07:41.000 295 12581.45 31.35 55162.97 88888.00 2009-10-22 03:07:41.125 295 12581.50 31.35 55163.00 88888.00 2009-10-22 03:07:41.250 295 12581.55 31.35 55163.00 88888.00 2009-10-22 03:07:41.375 295 12581.58 31.38 55163.00 88888.00 2009-10-22 03:07:41.500 295 12581.58 31.38 55163.03 88888.00 2009-10-22 03:07:41.625 295 12581.52 31.38 55163.00 88888.00 2009-10-22 03:07:41.750 295 12581.55 31.40 55163.03 88888.00 2009-10-22 03:07:41.875 295 12581.52 31.38 55163.03 88888.00 2009-10-22 03:07:42.000 295 12581.58 31.35 55163.00 88888.00 2009-10-22 03:07:42.125 295 12581.52 31.35 55163.00 88888.00 2009-10-22 03:07:42.250 295 12581.45 31.38 55163.03 88888.00 2009-10-22 03:07:42.375 295 12581.50 31.35 55163.00 88888.00 2009-10-22 03:07:42.500 295 12581.50 31.38 55163.00 88888.00 2009-10-22 03:07:42.625 295 12581.50 31.38 55163.03 88888.00 2009-10-22 03:07:42.750 295 12581.50 31.40 55163.05 88888.00 2009-10-22 03:07:42.875 295 12581.48 31.38 55163.05 88888.00 2009-10-22 03:07:43.000 295 12581.45 31.38 55163.03 88888.00 2009-10-22 03:07:43.125 295 12581.48 31.38 55163.03 88888.00 2009-10-22 03:07:43.250 295 12581.50 31.38 55163.05 88888.00 2009-10-22 03:07:43.375 295 12581.55 31.40 55163.05 88888.00 2009-10-22 03:07:43.500 295 12581.50 31.40 55163.03 88888.00 2009-10-22 03:07:43.625 295 12581.42 31.40 55163.05 88888.00 2009-10-22 03:07:43.750 295 12581.45 31.40 55163.03 88888.00 2009-10-22 03:07:43.875 295 12581.48 31.43 55163.00 88888.00 2009-10-22 03:07:44.000 295 12581.50 31.43 55163.00 88888.00 2009-10-22 03:07:44.125 295 12581.55 31.40 55163.05 88888.00 2009-10-22 03:07:44.250 295 12581.58 31.40 55163.03 88888.00 2009-10-22 03:07:44.375 295 12581.58 31.40 55163.05 88888.00 2009-10-22 03:07:44.500 295 12581.55 31.40 55163.05 88888.00 2009-10-22 03:07:44.625 295 12581.58 31.45 55163.07 88888.00 2009-10-22 03:07:44.750 295 12581.52 31.43 55163.07 88888.00 2009-10-22 03:07:44.875 295 12581.52 31.43 55163.07 88888.00 2009-10-22 03:07:45.000 295 12581.52 31.45 55163.07 88888.00 2009-10-22 03:07:45.125 295 12581.55 31.48 55163.10 88888.00 2009-10-22 03:07:45.250 295 12581.50 31.48 55163.07 88888.00 2009-10-22 03:07:45.375 295 12581.50 31.48 55163.10 88888.00 2009-10-22 03:07:45.500 295 12581.50 31.50 55163.05 88888.00 2009-10-22 03:07:45.625 295 12581.48 31.50 55163.05 88888.00 2009-10-22 03:07:45.750 295 12581.50 31.50 55163.05 88888.00 2009-10-22 03:07:45.875 295 12581.48 31.48 55163.07 88888.00 2009-10-22 03:07:46.000 295 12581.48 31.48 55163.10 88888.00 2009-10-22 03:07:46.125 295 12581.52 31.50 55163.10 88888.00 2009-10-22 03:07:46.250 295 12581.52 31.45 55163.10 88888.00 2009-10-22 03:07:46.375 295 12581.58 31.48 55163.05 88888.00 2009-10-22 03:07:46.500 295 12581.52 31.48 55163.05 88888.00 2009-10-22 03:07:46.625 295 12581.55 31.48 55163.07 88888.00 2009-10-22 03:07:46.750 295 12581.55 31.50 55163.07 88888.00 2009-10-22 03:07:46.875 295 12581.55 31.50 55163.10 88888.00 2009-10-22 03:07:47.000 295 12581.52 31.48 55163.10 88888.00 2009-10-22 03:07:47.125 295 12581.58 31.45 55163.10 88888.00 2009-10-22 03:07:47.250 295 12581.62 31.45 55163.07 88888.00 2009-10-22 03:07:47.375 295 12581.67 31.48 55163.07 88888.00 2009-10-22 03:07:47.500 295 12581.58 31.48 55163.07 88888.00 2009-10-22 03:07:47.625 295 12581.60 31.45 55163.07 88888.00 2009-10-22 03:07:47.750 295 12581.62 31.48 55163.07 88888.00 2009-10-22 03:07:47.875 295 12581.60 31.50 55163.07 88888.00 2009-10-22 03:07:48.000 295 12581.62 31.50 55163.05 88888.00 2009-10-22 03:07:48.125 295 12581.65 31.48 55163.10 88888.00 2009-10-22 03:07:48.250 295 12581.58 31.45 55163.07 88888.00 2009-10-22 03:07:48.375 295 12581.55 31.50 55163.10 88888.00 2009-10-22 03:07:48.500 295 12581.52 31.48 55163.07 88888.00 2009-10-22 03:07:48.625 295 12581.55 31.48 55163.10 88888.00 2009-10-22 03:07:48.750 295 12581.60 31.45 55163.10 88888.00 2009-10-22 03:07:48.875 295 12581.60 31.48 55163.10 88888.00 2009-10-22 03:07:49.000 295 12581.60 31.50 55163.05 88888.00 2009-10-22 03:07:49.125 295 12581.60 31.52 55163.10 88888.00 2009-10-22 03:07:49.250 295 12581.62 31.50 55163.10 88888.00 2009-10-22 03:07:49.375 295 12581.65 31.52 55163.15 88888.00 2009-10-22 03:07:49.500 295 12581.62 31.52 55163.12 88888.00 2009-10-22 03:07:49.625 295 12581.60 31.50 55163.10 88888.00 2009-10-22 03:07:49.750 295 12581.58 31.50 55163.10 88888.00 2009-10-22 03:07:49.875 295 12581.62 31.50 55163.10 88888.00 2009-10-22 03:07:50.000 295 12581.67 31.52 55163.05 88888.00 2009-10-22 03:07:50.125 295 12581.70 31.50 55163.07 88888.00 2009-10-22 03:07:50.250 295 12581.73 31.50 55163.12 88888.00 2009-10-22 03:07:50.375 295 12581.70 31.48 55163.15 88888.00 2009-10-22 03:07:50.500 295 12581.65 31.50 55163.12 88888.00 2009-10-22 03:07:50.625 295 12581.62 31.50 55163.12 88888.00 2009-10-22 03:07:50.750 295 12581.62 31.50 55163.12 88888.00 2009-10-22 03:07:50.875 295 12581.62 31.52 55163.15 88888.00 2009-10-22 03:07:51.000 295 12581.62 31.50 55163.12 88888.00 2009-10-22 03:07:51.125 295 12581.65 31.48 55163.15 88888.00 2009-10-22 03:07:51.250 295 12581.62 31.50 55163.12 88888.00 2009-10-22 03:07:51.375 295 12581.60 31.48 55163.12 88888.00 2009-10-22 03:07:51.500 295 12581.62 31.48 55163.10 88888.00 2009-10-22 03:07:51.625 295 12581.67 31.50 55163.07 88888.00 2009-10-22 03:07:51.750 295 12581.67 31.48 55163.12 88888.00 2009-10-22 03:07:51.875 295 12581.65 31.50 55163.12 88888.00 2009-10-22 03:07:52.000 295 12581.67 31.50 55163.12 88888.00 2009-10-22 03:07:52.125 295 12581.70 31.50 55163.15 88888.00 2009-10-22 03:07:52.250 295 12581.70 31.45 55163.18 88888.00 2009-10-22 03:07:52.375 295 12581.70 31.48 55163.12 88888.00 2009-10-22 03:07:52.500 295 12581.70 31.55 55163.10 88888.00 2009-10-22 03:07:52.625 295 12581.70 31.52 55163.07 88888.00 2009-10-22 03:07:52.750 295 12581.70 31.50 55163.12 88888.00 2009-10-22 03:07:52.875 295 12581.67 31.48 55163.18 88888.00 2009-10-22 03:07:53.000 295 12581.70 31.50 55163.18 88888.00 2009-10-22 03:07:53.125 295 12581.67 31.52 55163.20 88888.00 2009-10-22 03:07:53.250 295 12581.65 31.50 55163.18 88888.00 2009-10-22 03:07:53.375 295 12581.67 31.50 55163.12 88888.00 2009-10-22 03:07:53.500 295 12581.67 31.55 55163.15 88888.00 2009-10-22 03:07:53.625 295 12581.62 31.52 55163.18 88888.00 2009-10-22 03:07:53.750 295 12581.65 31.52 55163.18 88888.00 2009-10-22 03:07:53.875 295 12581.67 31.52 55163.15 88888.00 2009-10-22 03:07:54.000 295 12581.75 31.52 55163.15 88888.00 2009-10-22 03:07:54.125 295 12581.77 31.50 55163.20 88888.00 2009-10-22 03:07:54.250 295 12581.80 31.50 55163.22 88888.00 2009-10-22 03:07:54.375 295 12581.80 31.50 55163.20 88888.00 2009-10-22 03:07:54.500 295 12581.77 31.55 55163.15 88888.00 2009-10-22 03:07:54.625 295 12581.77 31.57 55163.15 88888.00 2009-10-22 03:07:54.750 295 12581.80 31.55 55163.15 88888.00 2009-10-22 03:07:54.875 295 12581.75 31.55 55163.15 88888.00 2009-10-22 03:07:55.000 295 12581.65 31.57 55163.15 88888.00 2009-10-22 03:07:55.125 295 12581.65 31.55 55163.18 88888.00 2009-10-22 03:07:55.250 295 12581.65 31.52 55163.20 88888.00 2009-10-22 03:07:55.375 295 12581.70 31.52 55163.22 88888.00 2009-10-22 03:07:55.500 295 12581.65 31.52 55163.20 88888.00 2009-10-22 03:07:55.625 295 12581.62 31.57 55163.18 88888.00 2009-10-22 03:07:55.750 295 12581.70 31.57 55163.20 88888.00 2009-10-22 03:07:55.875 295 12581.80 31.57 55163.20 88888.00 2009-10-22 03:07:56.000 295 12581.73 31.55 55163.18 88888.00 2009-10-22 03:07:56.125 295 12581.67 31.55 55163.18 88888.00 2009-10-22 03:07:56.250 295 12581.73 31.52 55163.20 88888.00 2009-10-22 03:07:56.375 295 12581.80 31.55 55163.22 88888.00 2009-10-22 03:07:56.500 295 12581.80 31.57 55163.20 88888.00 2009-10-22 03:07:56.625 295 12581.73 31.55 55163.18 88888.00 2009-10-22 03:07:56.750 295 12581.73 31.55 55163.18 88888.00 2009-10-22 03:07:56.875 295 12581.70 31.55 55163.20 88888.00 2009-10-22 03:07:57.000 295 12581.73 31.52 55163.18 88888.00 2009-10-22 03:07:57.125 295 12581.77 31.52 55163.20 88888.00 2009-10-22 03:07:57.250 295 12581.75 31.50 55163.18 88888.00 2009-10-22 03:07:57.375 295 12581.73 31.55 55163.18 88888.00 2009-10-22 03:07:57.500 295 12581.75 31.52 55163.18 88888.00 2009-10-22 03:07:57.625 295 12581.83 31.50 55163.20 88888.00 2009-10-22 03:07:57.750 295 12581.85 31.52 55163.18 88888.00 2009-10-22 03:07:57.875 295 12581.90 31.57 55163.18 88888.00 2009-10-22 03:07:58.000 295 12581.90 31.57 55163.18 88888.00 2009-10-22 03:07:58.125 295 12581.85 31.52 55163.18 88888.00 2009-10-22 03:07:58.250 295 12581.83 31.52 55163.18 88888.00 2009-10-22 03:07:58.375 295 12581.83 31.52 55163.18 88888.00 2009-10-22 03:07:58.500 295 12581.85 31.55 55163.18 88888.00 2009-10-22 03:07:58.625 295 12581.90 31.52 55163.18 88888.00 2009-10-22 03:07:58.750 295 12581.95 31.50 55163.15 88888.00 2009-10-22 03:07:58.875 295 12581.92 31.52 55163.18 88888.00 2009-10-22 03:07:59.000 295 12581.88 31.50 55163.15 88888.00 2009-10-22 03:07:59.125 295 12581.85 31.52 55163.18 88888.00 2009-10-22 03:07:59.250 295 12581.83 31.52 55163.20 88888.00 2009-10-22 03:07:59.375 295 12581.92 31.52 55163.20 88888.00 2009-10-22 03:07:59.500 295 12581.95 31.50 55163.18 88888.00 2009-10-22 03:07:59.625 295 12581.92 31.52 55163.20 88888.00 2009-10-22 03:07:59.750 295 12581.92 31.52 55163.20 88888.00 2009-10-22 03:07:59.875 295 12581.95 31.52 55163.20 88888.00 2009-10-22 03:08:00.000 295 12582.00 31.48 55163.15 88888.00 2009-10-22 03:08:00.125 295 12582.00 31.50 55163.20 88888.00 2009-10-22 03:08:00.250 295 12581.95 31.50 55163.15 88888.00 2009-10-22 03:08:00.375 295 12581.90 31.50 55163.15 88888.00 2009-10-22 03:08:00.500 295 12581.88 31.52 55163.18 88888.00 2009-10-22 03:08:00.625 295 12581.92 31.52 55163.18 88888.00 2009-10-22 03:08:00.750 295 12582.00 31.50 55163.20 88888.00 2009-10-22 03:08:00.875 295 12581.95 31.50 55163.20 88888.00 2009-10-22 03:08:01.000 295 12581.95 31.50 55163.20 88888.00 2009-10-22 03:08:01.125 295 12581.98 31.50 55163.22 88888.00 2009-10-22 03:08:01.250 295 12582.00 31.48 55163.20 88888.00 2009-10-22 03:08:01.375 295 12582.08 31.50 55163.20 88888.00 2009-10-22 03:08:01.500 295 12582.00 31.50 55163.22 88888.00 2009-10-22 03:08:01.625 295 12581.95 31.52 55163.22 88888.00 2009-10-22 03:08:01.750 295 12581.95 31.50 55163.22 88888.00 2009-10-22 03:08:01.875 295 12582.00 31.50 55163.20 88888.00 2009-10-22 03:08:02.000 295 12582.05 31.48 55163.20 88888.00 2009-10-22 03:08:02.125 295 12582.05 31.48 55163.20 88888.00 2009-10-22 03:08:02.250 295 12581.98 31.48 55163.18 88888.00 2009-10-22 03:08:02.375 295 12582.02 31.50 55163.20 88888.00 2009-10-22 03:08:02.500 295 12581.98 31.52 55163.22 88888.00 2009-10-22 03:08:02.625 295 12581.92 31.50 55163.20 88888.00 2009-10-22 03:08:02.750 295 12581.90 31.52 55163.18 88888.00 2009-10-22 03:08:02.875 295 12581.92 31.52 55163.20 88888.00 2009-10-22 03:08:03.000 295 12581.98 31.50 55163.20 88888.00 2009-10-22 03:08:03.125 295 12582.02 31.50 55163.22 88888.00 2009-10-22 03:08:03.250 295 12582.00 31.50 55163.22 88888.00 2009-10-22 03:08:03.375 295 12581.95 31.52 55163.25 88888.00 2009-10-22 03:08:03.500 295 12581.95 31.55 55163.25 88888.00 2009-10-22 03:08:03.625 295 12581.98 31.55 55163.22 88888.00 2009-10-22 03:08:03.750 295 12581.95 31.52 55163.22 88888.00 2009-10-22 03:08:03.875 295 12581.98 31.50 55163.25 88888.00 2009-10-22 03:08:04.000 295 12582.00 31.50 55163.20 88888.00 2009-10-22 03:08:04.125 295 12581.92 31.50 55163.22 88888.00 2009-10-22 03:08:04.250 295 12581.90 31.48 55163.25 88888.00 2009-10-22 03:08:04.375 295 12582.00 31.48 55163.22 88888.00 2009-10-22 03:08:04.500 295 12582.02 31.48 55163.22 88888.00 2009-10-22 03:08:04.625 295 12582.08 31.50 55163.22 88888.00 2009-10-22 03:08:04.750 295 12582.05 31.50 55163.22 88888.00 2009-10-22 03:08:04.875 295 12582.08 31.50 55163.25 88888.00 2009-10-22 03:08:05.000 295 12582.05 31.50 55163.22 88888.00 2009-10-22 03:08:05.125 295 12581.98 31.50 55163.22 88888.00 2009-10-22 03:08:05.250 295 12581.98 31.50 55163.25 88888.00 2009-10-22 03:08:05.375 295 12582.00 31.50 55163.22 88888.00 2009-10-22 03:08:05.500 295 12582.00 31.50 55163.20 88888.00 2009-10-22 03:08:05.625 295 12582.00 31.48 55163.20 88888.00 2009-10-22 03:08:05.750 295 12582.02 31.50 55163.22 88888.00 2009-10-22 03:08:05.875 295 12582.02 31.50 55163.20 88888.00 2009-10-22 03:08:06.000 295 12581.98 31.48 55163.20 88888.00 2009-10-22 03:08:06.125 295 12582.02 31.50 55163.22 88888.00 2009-10-22 03:08:06.250 295 12582.00 31.48 55163.22 88888.00 2009-10-22 03:08:06.375 295 12582.00 31.50 55163.20 88888.00 2009-10-22 03:08:06.500 295 12582.00 31.50 55163.22 88888.00 2009-10-22 03:08:06.625 295 12582.00 31.50 55163.25 88888.00 2009-10-22 03:08:06.750 295 12582.00 31.50 55163.25 88888.00 2009-10-22 03:08:06.875 295 12581.95 31.48 55163.25 88888.00 2009-10-22 03:08:07.000 295 12582.02 31.48 55163.28 88888.00 2009-10-22 03:08:07.125 295 12582.05 31.48 55163.30 88888.00 2009-10-22 03:08:07.250 295 12582.02 31.48 55163.25 88888.00 2009-10-22 03:08:07.375 295 12582.02 31.50 55163.22 88888.00 2009-10-22 03:08:07.500 295 12582.10 31.52 55163.20 88888.00 2009-10-22 03:08:07.625 295 12582.20 31.50 55163.22 88888.00 2009-10-22 03:08:07.750 295 12582.23 31.48 55163.22 88888.00 2009-10-22 03:08:07.875 295 12582.15 31.48 55163.22 88888.00 2009-10-22 03:08:08.000 295 12582.15 31.45 55163.22 88888.00 2009-10-22 03:08:08.125 295 12582.08 31.45 55163.25 88888.00 2009-10-22 03:08:08.250 295 12582.02 31.45 55163.28 88888.00 2009-10-22 03:08:08.375 295 12582.08 31.48 55163.25 88888.00 2009-10-22 03:08:08.500 295 12582.08 31.48 55163.25 88888.00 2009-10-22 03:08:08.625 295 12582.08 31.48 55163.22 88888.00 2009-10-22 03:08:08.750 295 12582.15 31.48 55163.22 88888.00 2009-10-22 03:08:08.875 295 12582.15 31.45 55163.22 88888.00 2009-10-22 03:08:09.000 295 12582.10 31.45 55163.22 88888.00 2009-10-22 03:08:09.125 295 12582.20 31.45 55163.25 88888.00 2009-10-22 03:08:09.250 295 12582.23 31.45 55163.25 88888.00 2009-10-22 03:08:09.375 295 12582.20 31.45 55163.25 88888.00 2009-10-22 03:08:09.500 295 12582.15 31.45 55163.25 88888.00 2009-10-22 03:08:09.625 295 12582.20 31.45 55163.28 88888.00 2009-10-22 03:08:09.750 295 12582.25 31.45 55163.30 88888.00 2009-10-22 03:08:09.875 295 12582.20 31.45 55163.28 88888.00 2009-10-22 03:08:10.000 295 12582.17 31.45 55163.25 88888.00 2009-10-22 03:08:10.125 295 12582.17 31.45 55163.25 88888.00 2009-10-22 03:08:10.250 295 12582.15 31.40 55163.28 88888.00 2009-10-22 03:08:10.375 295 12582.25 31.43 55163.22 88888.00 2009-10-22 03:08:10.500 295 12582.23 31.43 55163.25 88888.00 2009-10-22 03:08:10.625 295 12582.20 31.43 55163.25 88888.00 2009-10-22 03:08:10.750 295 12582.23 31.40 55163.25 88888.00 2009-10-22 03:08:10.875 295 12582.17 31.40 55163.25 88888.00 2009-10-22 03:08:11.000 295 12582.15 31.43 55163.25 88888.00 2009-10-22 03:08:11.125 295 12582.15 31.45 55163.28 88888.00 2009-10-22 03:08:11.250 295 12582.15 31.43 55163.28 88888.00 2009-10-22 03:08:11.375 295 12582.25 31.43 55163.28 88888.00 2009-10-22 03:08:11.500 295 12582.25 31.45 55163.30 88888.00 2009-10-22 03:08:11.625 295 12582.25 31.45 55163.28 88888.00 2009-10-22 03:08:11.750 295 12582.30 31.43 55163.28 88888.00 2009-10-22 03:08:11.875 295 12582.33 31.43 55163.28 88888.00 2009-10-22 03:08:12.000 295 12582.27 31.43 55163.28 88888.00 2009-10-22 03:08:12.125 295 12582.20 31.45 55163.25 88888.00 2009-10-22 03:08:12.250 295 12582.12 31.43 55163.28 88888.00 2009-10-22 03:08:12.375 295 12582.15 31.48 55163.28 88888.00 2009-10-22 03:08:12.500 295 12582.15 31.43 55163.30 88888.00 2009-10-22 03:08:12.625 295 12582.17 31.45 55163.28 88888.00 2009-10-22 03:08:12.750 295 12582.25 31.43 55163.28 88888.00 2009-10-22 03:08:12.875 295 12582.27 31.45 55163.30 88888.00 2009-10-22 03:08:13.000 295 12582.27 31.43 55163.30 88888.00 2009-10-22 03:08:13.125 295 12582.25 31.43 55163.32 88888.00 2009-10-22 03:08:13.250 295 12582.20 31.43 55163.32 88888.00 2009-10-22 03:08:13.375 295 12582.27 31.43 55163.32 88888.00 2009-10-22 03:08:13.500 295 12582.27 31.45 55163.30 88888.00 2009-10-22 03:08:13.625 295 12582.23 31.45 55163.30 88888.00 2009-10-22 03:08:13.750 295 12582.23 31.43 55163.32 88888.00 2009-10-22 03:08:13.875 295 12582.23 31.40 55163.32 88888.00 2009-10-22 03:08:14.000 295 12582.23 31.43 55163.30 88888.00 2009-10-22 03:08:14.125 295 12582.23 31.43 55163.30 88888.00 2009-10-22 03:08:14.250 295 12582.20 31.43 55163.32 88888.00 2009-10-22 03:08:14.375 295 12582.20 31.43 55163.28 88888.00 2009-10-22 03:08:14.500 295 12582.20 31.40 55163.30 88888.00 2009-10-22 03:08:14.625 295 12582.25 31.40 55163.30 88888.00 2009-10-22 03:08:14.750 295 12582.23 31.43 55163.30 88888.00 2009-10-22 03:08:14.875 295 12582.17 31.40 55163.32 88888.00 2009-10-22 03:08:15.000 295 12582.17 31.40 55163.32 88888.00 2009-10-22 03:08:15.125 295 12582.17 31.40 55163.32 88888.00 2009-10-22 03:08:15.250 295 12582.27 31.40 55163.32 88888.00 2009-10-22 03:08:15.375 295 12582.40 31.43 55163.28 88888.00 2009-10-22 03:08:15.500 295 12582.38 31.43 55163.30 88888.00 2009-10-22 03:08:15.625 295 12582.33 31.40 55163.35 88888.00 2009-10-22 03:08:15.750 295 12582.30 31.43 55163.35 88888.00 2009-10-22 03:08:15.875 295 12582.25 31.40 55163.35 88888.00 2009-10-22 03:08:16.000 295 12582.20 31.40 55163.35 88888.00 2009-10-22 03:08:16.125 295 12582.15 31.40 55163.35 88888.00 2009-10-22 03:08:16.250 295 12582.17 31.38 55163.38 88888.00 2009-10-22 03:08:16.375 295 12582.30 31.40 55163.38 88888.00 2009-10-22 03:08:16.500 295 12582.30 31.38 55163.40 88888.00 2009-10-22 03:08:16.625 295 12582.30 31.40 55163.43 88888.00 2009-10-22 03:08:16.750 295 12582.30 31.38 55163.43 88888.00 2009-10-22 03:08:16.875 295 12582.27 31.38 55163.40 88888.00 2009-10-22 03:08:17.000 295 12582.25 31.38 55163.38 88888.00 2009-10-22 03:08:17.125 295 12582.27 31.38 55163.38 88888.00 2009-10-22 03:08:17.250 295 12582.27 31.35 55163.38 88888.00 2009-10-22 03:08:17.375 295 12582.27 31.38 55163.38 88888.00 2009-10-22 03:08:17.500 295 12582.23 31.38 55163.38 88888.00 2009-10-22 03:08:17.625 295 12582.20 31.43 55163.40 88888.00 2009-10-22 03:08:17.750 295 12582.27 31.38 55163.40 88888.00 2009-10-22 03:08:17.875 295 12582.33 31.35 55163.38 88888.00 2009-10-22 03:08:18.000 295 12582.30 31.35 55163.35 88888.00 2009-10-22 03:08:18.125 295 12582.30 31.35 55163.38 88888.00 2009-10-22 03:08:18.250 295 12582.25 31.38 55163.43 88888.00 2009-10-22 03:08:18.375 295 12582.27 31.38 55163.40 88888.00 2009-10-22 03:08:18.500 295 12582.23 31.35 55163.43 88888.00 2009-10-22 03:08:18.625 295 12582.27 31.38 55163.40 88888.00 2009-10-22 03:08:18.750 295 12582.25 31.35 55163.40 88888.00 2009-10-22 03:08:18.875 295 12582.30 31.38 55163.38 88888.00 2009-10-22 03:08:19.000 295 12582.35 31.38 55163.35 88888.00 2009-10-22 03:08:19.125 295 12582.30 31.38 55163.35 88888.00 2009-10-22 03:08:19.250 295 12582.27 31.38 55163.40 88888.00 2009-10-22 03:08:19.375 295 12582.33 31.40 55163.40 88888.00 2009-10-22 03:08:19.500 295 12582.30 31.38 55163.40 88888.00 2009-10-22 03:08:19.625 295 12582.35 31.38 55163.43 88888.00 2009-10-22 03:08:19.750 295 12582.38 31.35 55163.35 88888.00 2009-10-22 03:08:19.875 295 12582.33 31.35 55163.35 88888.00 2009-10-22 03:08:20.000 295 12582.27 31.38 55163.38 88888.00 2009-10-22 03:08:20.125 295 12582.25 31.35 55163.38 88888.00 2009-10-22 03:08:20.250 295 12582.23 31.35 55163.38 88888.00 2009-10-22 03:08:20.375 295 12582.25 31.32 55163.38 88888.00 2009-10-22 03:08:20.500 295 12582.27 31.32 55163.40 88888.00 2009-10-22 03:08:20.625 295 12582.33 31.35 55163.43 88888.00 2009-10-22 03:08:20.750 295 12582.33 31.35 55163.40 88888.00 2009-10-22 03:08:20.875 295 12582.25 31.32 55163.35 88888.00 2009-10-22 03:08:21.000 295 12582.23 31.35 55163.35 88888.00 2009-10-22 03:08:21.125 295 12582.20 31.35 55163.38 88888.00 2009-10-22 03:08:21.250 295 12582.25 31.32 55163.38 88888.00 2009-10-22 03:08:21.375 295 12582.35 31.38 55163.38 88888.00 2009-10-22 03:08:21.500 295 12582.33 31.35 55163.40 88888.00 2009-10-22 03:08:21.625 295 12582.33 31.38 55163.38 88888.00 2009-10-22 03:08:21.750 295 12582.35 31.35 55163.40 88888.00 2009-10-22 03:08:21.875 295 12582.30 31.38 55163.38 88888.00 2009-10-22 03:08:22.000 295 12582.23 31.38 55163.38 88888.00 2009-10-22 03:08:22.125 295 12582.23 31.35 55163.35 88888.00 2009-10-22 03:08:22.250 295 12582.25 31.32 55163.38 88888.00 2009-10-22 03:08:22.375 295 12582.27 31.35 55163.43 88888.00 2009-10-22 03:08:22.500 295 12582.25 31.38 55163.43 88888.00 2009-10-22 03:08:22.625 295 12582.23 31.38 55163.45 88888.00 2009-10-22 03:08:22.750 295 12582.27 31.38 55163.45 88888.00 2009-10-22 03:08:22.875 295 12582.30 31.35 55163.45 88888.00 2009-10-22 03:08:23.000 295 12582.25 31.32 55163.43 88888.00 2009-10-22 03:08:23.125 295 12582.27 31.30 55163.45 88888.00 2009-10-22 03:08:23.250 295 12582.25 31.30 55163.45 88888.00 2009-10-22 03:08:23.375 295 12582.33 31.32 55163.43 88888.00 2009-10-22 03:08:23.500 295 12582.33 31.30 55163.45 88888.00 2009-10-22 03:08:23.625 295 12582.27 31.30 55163.43 88888.00 2009-10-22 03:08:23.750 295 12582.30 31.30 55163.45 88888.00 2009-10-22 03:08:23.875 295 12582.30 31.30 55163.47 88888.00 2009-10-22 03:08:24.000 295 12582.27 31.32 55163.47 88888.00 2009-10-22 03:08:24.125 295 12582.33 31.30 55163.47 88888.00 2009-10-22 03:08:24.250 295 12582.27 31.30 55163.45 88888.00 2009-10-22 03:08:24.375 295 12582.35 31.30 55163.43 88888.00 2009-10-22 03:08:24.500 295 12582.42 31.30 55163.45 88888.00 2009-10-22 03:08:24.625 295 12582.42 31.30 55163.43 88888.00 2009-10-22 03:08:24.750 295 12582.38 31.30 55163.45 88888.00 2009-10-22 03:08:24.875 295 12582.35 31.27 55163.45 88888.00 2009-10-22 03:08:25.000 295 12582.33 31.27 55163.45 88888.00 2009-10-22 03:08:25.125 295 12582.35 31.30 55163.45 88888.00 2009-10-22 03:08:25.250 295 12582.30 31.27 55163.45 88888.00 2009-10-22 03:08:25.375 295 12582.27 31.27 55163.43 88888.00 2009-10-22 03:08:25.500 295 12582.27 31.30 55163.40 88888.00 2009-10-22 03:08:25.625 295 12582.33 31.32 55163.47 88888.00 2009-10-22 03:08:25.750 295 12582.35 31.30 55163.45 88888.00 2009-10-22 03:08:25.875 295 12582.27 31.27 55163.45 88888.00 2009-10-22 03:08:26.000 295 12582.33 31.27 55163.45 88888.00 2009-10-22 03:08:26.125 295 12582.35 31.27 55163.45 88888.00 2009-10-22 03:08:26.250 295 12582.38 31.27 55163.45 88888.00 2009-10-22 03:08:26.375 295 12582.38 31.27 55163.47 88888.00 2009-10-22 03:08:26.500 295 12582.38 31.27 55163.47 88888.00 2009-10-22 03:08:26.625 295 12582.38 31.30 55163.45 88888.00 2009-10-22 03:08:26.750 295 12582.38 31.27 55163.47 88888.00 2009-10-22 03:08:26.875 295 12582.38 31.27 55163.47 88888.00 2009-10-22 03:08:27.000 295 12582.35 31.27 55163.47 88888.00 2009-10-22 03:08:27.125 295 12582.38 31.27 55163.55 88888.00 2009-10-22 03:08:27.250 295 12582.33 31.27 55163.53 88888.00 2009-10-22 03:08:27.375 295 12582.38 31.27 55163.47 88888.00 2009-10-22 03:08:27.500 295 12582.38 31.30 55163.45 88888.00 2009-10-22 03:08:27.625 295 12582.38 31.30 55163.47 88888.00 2009-10-22 03:08:27.750 295 12582.38 31.32 55163.50 88888.00 2009-10-22 03:08:27.875 295 12582.35 31.30 55163.47 88888.00 2009-10-22 03:08:28.000 295 12582.33 31.27 55163.47 88888.00 2009-10-22 03:08:28.125 295 12582.25 31.30 55163.50 88888.00 2009-10-22 03:08:28.250 295 12582.25 31.27 55163.50 88888.00 2009-10-22 03:08:28.375 295 12582.35 31.30 55163.53 88888.00 2009-10-22 03:08:28.500 295 12582.33 31.30 55163.53 88888.00 2009-10-22 03:08:28.625 295 12582.27 31.30 55163.50 88888.00 2009-10-22 03:08:28.750 295 12582.30 31.27 55163.50 88888.00 2009-10-22 03:08:28.875 295 12582.33 31.27 55163.50 88888.00 2009-10-22 03:08:29.000 295 12582.33 31.27 55163.47 88888.00 2009-10-22 03:08:29.125 295 12582.30 31.30 55163.50 88888.00 2009-10-22 03:08:29.250 295 12582.30 31.25 55163.55 88888.00 2009-10-22 03:08:29.375 295 12582.33 31.27 55163.53 88888.00 2009-10-22 03:08:29.500 295 12582.33 31.30 55163.50 88888.00 2009-10-22 03:08:29.625 295 12582.30 31.27 55163.50 88888.00 2009-10-22 03:08:29.750 295 12582.38 31.27 55163.50 88888.00 2009-10-22 03:08:29.875 295 12582.33 31.30 55163.50 88888.00 2009-10-22 03:08:30.000 295 12582.33 31.27 55163.47 88888.00 2009-10-22 03:08:30.125 295 12582.35 31.27 55163.50 88888.00 2009-10-22 03:08:30.250 295 12582.35 31.25 55163.50 88888.00 2009-10-22 03:08:30.375 295 12582.40 31.27 55163.47 88888.00 2009-10-22 03:08:30.500 295 12582.40 31.25 55163.47 88888.00 2009-10-22 03:08:30.625 295 12582.40 31.27 55163.47 88888.00 2009-10-22 03:08:30.750 295 12582.45 31.25 55163.47 88888.00 2009-10-22 03:08:30.875 295 12582.45 31.23 55163.45 88888.00 2009-10-22 03:08:31.000 295 12582.42 31.25 55163.47 88888.00 2009-10-22 03:08:31.125 295 12582.45 31.27 55163.50 88888.00 2009-10-22 03:08:31.250 295 12582.42 31.25 55163.50 88888.00 2009-10-22 03:08:31.375 295 12582.40 31.25 55163.47 88888.00 2009-10-22 03:08:31.500 295 12582.35 31.25 55163.47 88888.00 2009-10-22 03:08:31.625 295 12582.35 31.25 55163.47 88888.00 2009-10-22 03:08:31.750 295 12582.38 31.25 55163.50 88888.00 2009-10-22 03:08:31.875 295 12582.40 31.25 55163.53 88888.00 2009-10-22 03:08:32.000 295 12582.42 31.27 55163.53 88888.00 2009-10-22 03:08:32.125 295 12582.40 31.25 55163.55 88888.00 2009-10-22 03:08:32.250 295 12582.38 31.23 55163.55 88888.00 2009-10-22 03:08:32.375 295 12582.40 31.23 55163.53 88888.00 2009-10-22 03:08:32.500 295 12582.40 31.25 55163.53 88888.00 2009-10-22 03:08:32.625 295 12582.40 31.27 55163.53 88888.00 2009-10-22 03:08:32.750 295 12582.42 31.25 55163.55 88888.00 2009-10-22 03:08:32.875 295 12582.45 31.23 55163.53 88888.00 2009-10-22 03:08:33.000 295 12582.45 31.25 55163.47 88888.00 2009-10-22 03:08:33.125 295 12582.45 31.27 55163.53 88888.00 2009-10-22 03:08:33.250 295 12582.40 31.25 55163.53 88888.00 2009-10-22 03:08:33.375 295 12582.38 31.25 55163.53 88888.00 2009-10-22 03:08:33.500 295 12582.42 31.23 55163.53 88888.00 2009-10-22 03:08:33.625 295 12582.52 31.25 55163.53 88888.00 2009-10-22 03:08:33.750 295 12582.50 31.25 55163.53 88888.00 2009-10-22 03:08:33.875 295 12582.42 31.23 55163.53 88888.00 2009-10-22 03:08:34.000 295 12582.38 31.25 55163.50 88888.00 2009-10-22 03:08:34.125 295 12582.38 31.23 55163.53 88888.00 2009-10-22 03:08:34.250 295 12582.40 31.23 55163.55 88888.00 2009-10-22 03:08:34.375 295 12582.45 31.25 55163.53 88888.00 2009-10-22 03:08:34.500 295 12582.42 31.23 55163.50 88888.00 2009-10-22 03:08:34.625 295 12582.45 31.23 55163.55 88888.00 2009-10-22 03:08:34.750 295 12582.45 31.23 55163.57 88888.00 2009-10-22 03:08:34.875 295 12582.45 31.23 55163.55 88888.00 2009-10-22 03:08:35.000 295 12582.45 31.25 55163.50 88888.00 2009-10-22 03:08:35.125 295 12582.48 31.25 55163.53 88888.00 2009-10-22 03:08:35.250 295 12582.52 31.23 55163.53 88888.00 2009-10-22 03:08:35.375 295 12582.55 31.25 55163.53 88888.00 2009-10-22 03:08:35.500 295 12582.52 31.25 55163.53 88888.00 2009-10-22 03:08:35.625 295 12582.58 31.25 55163.55 88888.00 2009-10-22 03:08:35.750 295 12582.60 31.25 55163.55 88888.00 2009-10-22 03:08:35.875 295 12582.55 31.25 55163.55 88888.00 2009-10-22 03:08:36.000 295 12582.52 31.23 55163.53 88888.00 2009-10-22 03:08:36.125 295 12582.45 31.23 55163.53 88888.00 2009-10-22 03:08:36.250 295 12582.45 31.23 55163.55 88888.00 2009-10-22 03:08:36.375 295 12582.50 31.25 55163.55 88888.00 2009-10-22 03:08:36.500 295 12582.52 31.23 55163.55 88888.00 2009-10-22 03:08:36.625 295 12582.55 31.25 55163.55 88888.00 2009-10-22 03:08:36.750 295 12582.52 31.25 55163.57 88888.00 2009-10-22 03:08:36.875 295 12582.52 31.25 55163.57 88888.00 2009-10-22 03:08:37.000 295 12582.58 31.23 55163.55 88888.00 2009-10-22 03:08:37.125 295 12582.58 31.23 55163.57 88888.00 2009-10-22 03:08:37.250 295 12582.50 31.23 55163.55 88888.00 2009-10-22 03:08:37.375 295 12582.52 31.25 55163.53 88888.00 2009-10-22 03:08:37.500 295 12582.52 31.25 55163.55 88888.00 2009-10-22 03:08:37.625 295 12582.52 31.23 55163.55 88888.00 2009-10-22 03:08:37.750 295 12582.55 31.25 55163.53 88888.00 2009-10-22 03:08:37.875 295 12582.58 31.25 55163.50 88888.00 2009-10-22 03:08:38.000 295 12582.58 31.25 55163.53 88888.00 2009-10-22 03:08:38.125 295 12582.55 31.23 55163.53 88888.00 2009-10-22 03:08:38.250 295 12582.50 31.20 55163.55 88888.00 2009-10-22 03:08:38.375 295 12582.52 31.23 55163.55 88888.00 2009-10-22 03:08:38.500 295 12582.52 31.23 55163.57 88888.00 2009-10-22 03:08:38.625 295 12582.52 31.23 55163.60 88888.00 2009-10-22 03:08:38.750 295 12582.58 31.23 55163.60 88888.00 2009-10-22 03:08:38.875 295 12582.58 31.20 55163.57 88888.00 2009-10-22 03:08:39.000 295 12582.58 31.20 55163.53 88888.00 2009-10-22 03:08:39.125 295 12582.55 31.23 55163.55 88888.00 2009-10-22 03:08:39.250 295 12582.55 31.23 55163.55 88888.00 2009-10-22 03:08:39.375 295 12582.65 31.23 55163.55 88888.00 2009-10-22 03:08:39.500 295 12582.62 31.23 55163.57 88888.00 2009-10-22 03:08:39.625 295 12582.58 31.20 55163.57 88888.00 2009-10-22 03:08:39.750 295 12582.58 31.20 55163.55 88888.00 2009-10-22 03:08:39.875 295 12582.60 31.20 55163.57 88888.00 2009-10-22 03:08:40.000 295 12582.60 31.20 55163.57 88888.00 2009-10-22 03:08:40.125 295 12582.60 31.23 55163.57 88888.00 2009-10-22 03:08:40.250 295 12582.60 31.18 55163.57 88888.00 2009-10-22 03:08:40.375 295 12582.65 31.23 55163.55 88888.00 2009-10-22 03:08:40.500 295 12582.60 31.23 55163.57 88888.00 2009-10-22 03:08:40.625 295 12582.60 31.23 55163.57 88888.00 2009-10-22 03:08:40.750 295 12582.60 31.23 55163.57 88888.00 2009-10-22 03:08:40.875 295 12582.65 31.20 55163.60 88888.00 2009-10-22 03:08:41.000 295 12582.67 31.20 55163.57 88888.00 2009-10-22 03:08:41.125 295 12582.65 31.20 55163.57 88888.00 2009-10-22 03:08:41.250 295 12582.52 31.18 55163.60 88888.00 2009-10-22 03:08:41.375 295 12582.55 31.18 55163.57 88888.00 2009-10-22 03:08:41.500 295 12582.65 31.20 55163.57 88888.00 2009-10-22 03:08:41.625 295 12582.70 31.20 55163.57 88888.00 2009-10-22 03:08:41.750 295 12582.70 31.20 55163.57 88888.00 2009-10-22 03:08:41.875 295 12582.70 31.20 55163.55 88888.00 2009-10-22 03:08:42.000 295 12582.67 31.20 55163.57 88888.00 2009-10-22 03:08:42.125 295 12582.65 31.23 55163.57 88888.00 2009-10-22 03:08:42.250 295 12582.62 31.20 55163.60 88888.00 2009-10-22 03:08:42.375 295 12582.62 31.20 55163.57 88888.00 2009-10-22 03:08:42.500 295 12582.62 31.20 55163.60 88888.00 2009-10-22 03:08:42.625 295 12582.65 31.23 55163.57 88888.00 2009-10-22 03:08:42.750 295 12582.62 31.20 55163.57 88888.00 2009-10-22 03:08:42.875 295 12582.70 31.20 55163.55 88888.00 2009-10-22 03:08:43.000 295 12582.73 31.23 55163.55 88888.00 2009-10-22 03:08:43.125 295 12582.75 31.20 55163.57 88888.00 2009-10-22 03:08:43.250 295 12582.75 31.18 55163.60 88888.00 2009-10-22 03:08:43.375 295 12582.80 31.20 55163.57 88888.00 2009-10-22 03:08:43.500 295 12582.77 31.20 55163.60 88888.00 2009-10-22 03:08:43.625 295 12582.77 31.20 55163.62 88888.00 2009-10-22 03:08:43.750 295 12582.70 31.20 55163.60 88888.00 2009-10-22 03:08:43.875 295 12582.70 31.20 55163.60 88888.00 2009-10-22 03:08:44.000 295 12582.75 31.20 55163.57 88888.00 2009-10-22 03:08:44.125 295 12582.75 31.20 55163.57 88888.00 2009-10-22 03:08:44.250 295 12582.67 31.18 55163.57 88888.00 2009-10-22 03:08:44.375 295 12582.75 31.20 55163.55 88888.00 2009-10-22 03:08:44.500 295 12582.70 31.20 55163.57 88888.00 2009-10-22 03:08:44.625 295 12582.60 31.20 55163.60 88888.00 2009-10-22 03:08:44.750 295 12582.60 31.18 55163.57 88888.00 2009-10-22 03:08:44.875 295 12582.58 31.18 55163.55 88888.00 2009-10-22 03:08:45.000 295 12582.58 31.18 55163.55 88888.00 2009-10-22 03:08:45.125 295 12582.60 31.20 55163.55 88888.00 2009-10-22 03:08:45.250 295 12582.60 31.20 55163.57 88888.00 2009-10-22 03:08:45.375 295 12582.60 31.23 55163.57 88888.00 2009-10-22 03:08:45.500 295 12582.65 31.23 55163.57 88888.00 2009-10-22 03:08:45.625 295 12582.67 31.20 55163.60 88888.00 2009-10-22 03:08:45.750 295 12582.75 31.18 55163.60 88888.00 2009-10-22 03:08:45.875 295 12582.75 31.20 55163.57 88888.00 2009-10-22 03:08:46.000 295 12582.75 31.23 55163.57 88888.00 2009-10-22 03:08:46.125 295 12582.75 31.20 55163.57 88888.00 2009-10-22 03:08:46.250 295 12582.73 31.18 55163.60 88888.00 2009-10-22 03:08:46.375 295 12582.70 31.20 55163.60 88888.00 2009-10-22 03:08:46.500 295 12582.70 31.20 55163.60 88888.00 2009-10-22 03:08:46.625 295 12582.67 31.20 55163.60 88888.00 2009-10-22 03:08:46.750 295 12582.73 31.18 55163.60 88888.00 2009-10-22 03:08:46.875 295 12582.75 31.20 55163.60 88888.00 2009-10-22 03:08:47.000 295 12582.77 31.20 55163.60 88888.00 2009-10-22 03:08:47.125 295 12582.80 31.20 55163.62 88888.00 2009-10-22 03:08:47.250 295 12582.70 31.18 55163.62 88888.00 2009-10-22 03:08:47.375 295 12582.75 31.15 55163.60 88888.00 2009-10-22 03:08:47.500 295 12582.75 31.18 55163.60 88888.00 2009-10-22 03:08:47.625 295 12582.73 31.20 55163.57 88888.00 2009-10-22 03:08:47.750 295 12582.70 31.18 55163.57 88888.00 2009-10-22 03:08:47.875 295 12582.62 31.15 55163.60 88888.00 2009-10-22 03:08:48.000 295 12582.65 31.15 55163.60 88888.00 2009-10-22 03:08:48.125 295 12582.73 31.18 55163.60 88888.00 2009-10-22 03:08:48.250 295 12582.70 31.18 55163.62 88888.00 2009-10-22 03:08:48.375 295 12582.67 31.15 55163.62 88888.00 2009-10-22 03:08:48.500 295 12582.67 31.18 55163.62 88888.00 2009-10-22 03:08:48.625 295 12582.70 31.15 55163.62 88888.00 2009-10-22 03:08:48.750 295 12582.73 31.18 55163.62 88888.00 2009-10-22 03:08:48.875 295 12582.75 31.15 55163.60 88888.00 2009-10-22 03:08:49.000 295 12582.73 31.18 55163.60 88888.00 2009-10-22 03:08:49.125 295 12582.75 31.15 55163.65 88888.00 2009-10-22 03:08:49.250 295 12582.83 31.18 55163.60 88888.00 2009-10-22 03:08:49.375 295 12582.85 31.18 55163.60 88888.00 2009-10-22 03:08:49.500 295 12582.77 31.18 55163.60 88888.00 2009-10-22 03:08:49.625 295 12582.77 31.18 55163.60 88888.00 2009-10-22 03:08:49.750 295 12582.80 31.18 55163.60 88888.00 2009-10-22 03:08:49.875 295 12582.75 31.18 55163.62 88888.00 2009-10-22 03:08:50.000 295 12582.75 31.15 55163.60 88888.00 2009-10-22 03:08:50.125 295 12582.77 31.15 55163.60 88888.00 2009-10-22 03:08:50.250 295 12582.80 31.15 55163.62 88888.00 2009-10-22 03:08:50.375 295 12582.83 31.15 55163.62 88888.00 2009-10-22 03:08:50.500 295 12582.77 31.15 55163.62 88888.00 2009-10-22 03:08:50.625 295 12582.77 31.18 55163.62 88888.00 2009-10-22 03:08:50.750 295 12582.77 31.18 55163.62 88888.00 2009-10-22 03:08:50.875 295 12582.75 31.18 55163.65 88888.00 2009-10-22 03:08:51.000 295 12582.73 31.15 55163.62 88888.00 2009-10-22 03:08:51.125 295 12582.75 31.15 55163.60 88888.00 2009-10-22 03:08:51.250 295 12582.77 31.12 55163.60 88888.00 2009-10-22 03:08:51.375 295 12582.80 31.12 55163.60 88888.00 2009-10-22 03:08:51.500 295 12582.75 31.15 55163.60 88888.00 2009-10-22 03:08:51.625 295 12582.77 31.15 55163.60 88888.00 2009-10-22 03:08:51.750 295 12582.80 31.15 55163.60 88888.00 2009-10-22 03:08:51.875 295 12582.83 31.18 55163.62 88888.00 2009-10-22 03:08:52.000 295 12582.85 31.18 55163.62 88888.00 2009-10-22 03:08:52.125 295 12582.83 31.15 55163.60 88888.00 2009-10-22 03:08:52.250 295 12582.73 31.12 55163.60 88888.00 2009-10-22 03:08:52.375 295 12582.73 31.15 55163.60 88888.00 2009-10-22 03:08:52.500 295 12582.75 31.15 55163.62 88888.00 2009-10-22 03:08:52.625 295 12582.75 31.15 55163.62 88888.00 2009-10-22 03:08:52.750 295 12582.70 31.18 55163.62 88888.00 2009-10-22 03:08:52.875 295 12582.73 31.18 55163.62 88888.00 2009-10-22 03:08:53.000 295 12582.75 31.18 55163.62 88888.00 2009-10-22 03:08:53.125 295 12582.77 31.15 55163.62 88888.00 2009-10-22 03:08:53.250 295 12582.77 31.15 55163.62 88888.00 2009-10-22 03:08:53.375 295 12582.77 31.18 55163.62 88888.00 2009-10-22 03:08:53.500 295 12582.73 31.15 55163.62 88888.00 2009-10-22 03:08:53.625 295 12582.73 31.15 55163.62 88888.00 2009-10-22 03:08:53.750 295 12582.73 31.15 55163.62 88888.00 2009-10-22 03:08:53.875 295 12582.75 31.18 55163.65 88888.00 2009-10-22 03:08:54.000 295 12582.77 31.18 55163.68 88888.00 2009-10-22 03:08:54.125 295 12582.80 31.15 55163.68 88888.00 2009-10-22 03:08:54.250 295 12582.75 31.12 55163.68 88888.00 2009-10-22 03:08:54.375 295 12582.73 31.10 55163.65 88888.00 2009-10-22 03:08:54.500 295 12582.80 31.12 55163.65 88888.00 2009-10-22 03:08:54.625 295 12582.85 31.15 55163.65 88888.00 2009-10-22 03:08:54.750 295 12582.85 31.15 55163.68 88888.00 2009-10-22 03:08:54.875 295 12582.85 31.15 55163.70 88888.00 2009-10-22 03:08:55.000 295 12582.83 31.15 55163.68 88888.00 2009-10-22 03:08:55.125 295 12582.83 31.15 55163.65 88888.00 2009-10-22 03:08:55.250 295 12582.80 31.12 55163.65 88888.00 2009-10-22 03:08:55.375 295 12582.80 31.10 55163.62 88888.00 2009-10-22 03:08:55.500 295 12582.75 31.12 55163.62 88888.00 2009-10-22 03:08:55.625 295 12582.75 31.15 55163.65 88888.00 2009-10-22 03:08:55.750 295 12582.80 31.15 55163.68 88888.00 2009-10-22 03:08:55.875 295 12582.80 31.15 55163.65 88888.00 2009-10-22 03:08:56.000 295 12582.75 31.12 55163.62 88888.00 2009-10-22 03:08:56.125 295 12582.75 31.12 55163.65 88888.00 2009-10-22 03:08:56.250 295 12582.80 31.12 55163.68 88888.00 2009-10-22 03:08:56.375 295 12582.85 31.15 55163.65 88888.00 2009-10-22 03:08:56.500 295 12582.85 31.15 55163.70 88888.00 2009-10-22 03:08:56.625 295 12582.80 31.15 55163.70 88888.00 2009-10-22 03:08:56.750 295 12582.77 31.18 55163.70 88888.00 2009-10-22 03:08:56.875 295 12582.80 31.18 55163.68 88888.00 2009-10-22 03:08:57.000 295 12582.77 31.18 55163.68 88888.00 2009-10-22 03:08:57.125 295 12582.80 31.15 55163.68 88888.00 2009-10-22 03:08:57.250 295 12582.77 31.15 55163.68 88888.00 2009-10-22 03:08:57.375 295 12582.80 31.12 55163.68 88888.00 2009-10-22 03:08:57.500 295 12582.88 31.12 55163.68 88888.00 2009-10-22 03:08:57.625 295 12582.90 31.12 55163.70 88888.00 2009-10-22 03:08:57.750 295 12582.88 31.12 55163.68 88888.00 2009-10-22 03:08:57.875 295 12582.88 31.12 55163.68 88888.00 2009-10-22 03:08:58.000 295 12582.92 31.12 55163.65 88888.00 2009-10-22 03:08:58.125 295 12582.88 31.12 55163.68 88888.00 2009-10-22 03:08:58.250 295 12582.85 31.12 55163.68 88888.00 2009-10-22 03:08:58.375 295 12582.92 31.12 55163.68 88888.00 2009-10-22 03:08:58.500 295 12582.88 31.12 55163.68 88888.00 2009-10-22 03:08:58.625 295 12582.80 31.10 55163.68 88888.00 2009-10-22 03:08:58.750 295 12582.77 31.12 55163.68 88888.00 2009-10-22 03:08:58.875 295 12582.80 31.10 55163.68 88888.00 2009-10-22 03:08:59.000 295 12582.80 31.12 55163.70 88888.00 2009-10-22 03:08:59.125 295 12582.83 31.12 55163.72 88888.00 2009-10-22 03:08:59.250 295 12582.85 31.12 55163.72 88888.00 2009-10-22 03:08:59.375 295 12582.80 31.12 55163.72 88888.00 2009-10-22 03:08:59.500 295 12582.77 31.15 55163.70 88888.00 2009-10-22 03:08:59.625 295 12582.80 31.10 55163.70 88888.00 2009-10-22 03:08:59.750 295 12582.83 31.10 55163.65 88888.00 2009-10-22 03:08:59.875 295 12582.80 31.10 55163.65 88888.00 2009-10-22 03:09:00.000 295 12582.83 31.10 55163.68 88888.00 2009-10-22 03:09:00.125 295 12582.83 31.10 55163.70 88888.00 2009-10-22 03:09:00.250 295 12582.80 31.10 55163.72 88888.00 2009-10-22 03:09:00.375 295 12582.83 31.10 55163.72 88888.00 2009-10-22 03:09:00.500 295 12582.80 31.12 55163.70 88888.00 2009-10-22 03:09:00.625 295 12582.77 31.10 55163.68 88888.00 2009-10-22 03:09:00.750 295 12582.77 31.10 55163.65 88888.00 2009-10-22 03:09:00.875 295 12582.75 31.10 55163.65 88888.00 2009-10-22 03:09:01.000 295 12582.75 31.10 55163.68 88888.00 2009-10-22 03:09:01.125 295 12582.77 31.10 55163.70 88888.00 2009-10-22 03:09:01.250 295 12582.85 31.10 55163.68 88888.00 2009-10-22 03:09:01.375 295 12582.83 31.12 55163.68 88888.00 2009-10-22 03:09:01.500 295 12582.77 31.12 55163.70 88888.00 2009-10-22 03:09:01.625 295 12582.83 31.12 55163.70 88888.00 2009-10-22 03:09:01.750 295 12582.83 31.12 55163.68 88888.00 2009-10-22 03:09:01.875 295 12582.85 31.12 55163.68 88888.00 2009-10-22 03:09:02.000 295 12582.88 31.12 55163.65 88888.00 2009-10-22 03:09:02.125 295 12582.88 31.15 55163.68 88888.00 2009-10-22 03:09:02.250 295 12580.75 31.38 55163.22 88888.00 2009-10-22 03:09:02.375 295 12580.75 31.38 55163.22 88888.00 2009-10-22 03:09:02.500 295 12580.80 31.38 55163.20 88888.00 2009-10-22 03:09:02.625 295 12580.88 31.35 55163.22 88888.00 2009-10-22 03:09:02.750 295 12580.88 31.35 55163.20 88888.00 2009-10-22 03:09:02.875 295 12580.83 31.35 55163.22 88888.00 2009-10-22 03:09:03.000 295 12580.80 31.32 55163.22 88888.00 2009-10-22 03:09:03.125 295 12580.88 31.35 55163.22 88888.00 2009-10-22 03:09:03.250 295 12582.92 31.10 55163.72 88888.00 2009-10-22 03:09:03.375 295 12582.95 31.12 55163.75 88888.00 2009-10-22 03:09:03.500 295 12582.88 31.10 55163.75 88888.00 2009-10-22 03:09:03.625 295 12582.83 31.10 55163.72 88888.00 2009-10-22 03:09:03.750 295 12582.83 31.10 55163.72 88888.00 2009-10-22 03:09:03.875 295 12582.85 31.12 55163.72 88888.00 2009-10-22 03:09:04.000 295 12582.88 31.12 55163.70 88888.00 2009-10-22 03:09:04.125 295 12582.85 31.10 55163.75 88888.00 2009-10-22 03:09:04.250 295 12582.85 31.07 55163.72 88888.00 2009-10-22 03:09:04.375 295 12582.88 31.07 55163.72 88888.00 2009-10-22 03:09:04.500 295 12582.88 31.07 55163.75 88888.00 2009-10-22 03:09:04.625 295 12582.90 31.10 55163.75 88888.00 2009-10-22 03:09:04.750 295 12582.90 31.10 55163.75 88888.00 2009-10-22 03:09:04.875 295 12582.90 31.10 55163.75 88888.00 2009-10-22 03:09:05.000 295 12582.85 31.10 55163.75 88888.00 2009-10-22 03:09:05.125 295 12582.90 31.10 55163.78 88888.00 2009-10-22 03:09:05.250 295 12582.88 31.07 55163.78 88888.00 2009-10-22 03:09:05.375 295 12582.88 31.10 55163.78 88888.00 2009-10-22 03:09:05.500 295 12582.88 31.10 55163.75 88888.00 2009-10-22 03:09:05.625 295 12582.83 31.12 55163.78 88888.00 2009-10-22 03:09:05.750 295 12582.83 31.12 55163.75 88888.00 2009-10-22 03:09:05.875 295 12582.85 31.12 55163.72 88888.00 2009-10-22 03:09:06.000 295 12582.88 31.12 55163.72 88888.00 2009-10-22 03:09:06.125 295 12582.83 31.15 55163.75 88888.00 2009-10-22 03:09:06.250 295 12582.85 31.10 55163.78 88888.00 2009-10-22 03:09:06.375 295 12582.88 31.10 55163.75 88888.00 2009-10-22 03:09:06.500 295 12582.83 31.12 55163.75 88888.00 2009-10-22 03:09:06.625 295 12582.83 31.12 55163.75 88888.00 2009-10-22 03:09:06.750 295 12582.83 31.10 55163.75 88888.00 2009-10-22 03:09:06.875 295 12582.83 31.10 55163.78 88888.00 2009-10-22 03:09:07.000 295 12582.90 31.10 55163.75 88888.00 2009-10-22 03:09:07.125 295 12582.90 31.10 55163.75 88888.00 2009-10-22 03:09:07.250 295 12582.90 31.10 55163.75 88888.00 2009-10-22 03:09:07.375 295 12582.92 31.12 55163.75 88888.00 2009-10-22 03:09:07.500 295 12582.90 31.12 55163.78 88888.00 2009-10-22 03:09:07.625 295 12582.85 31.10 55163.75 88888.00 2009-10-22 03:09:07.750 295 12582.85 31.07 55163.75 88888.00 2009-10-22 03:09:07.875 295 12582.88 31.07 55163.75 88888.00 2009-10-22 03:09:08.000 295 12582.85 31.10 55163.72 88888.00 2009-10-22 03:09:08.125 295 12582.80 31.10 55163.75 88888.00 2009-10-22 03:09:08.250 295 12582.75 31.10 55163.78 88888.00 2009-10-22 03:09:08.375 295 12582.75 31.12 55163.78 88888.00 2009-10-22 03:09:08.500 295 12582.70 31.12 55163.78 88888.00 2009-10-22 03:09:08.625 295 12582.73 31.10 55163.80 88888.00 2009-10-22 03:09:08.750 295 12582.70 31.10 55163.80 88888.00 2009-10-22 03:09:08.875 295 12582.73 31.10 55163.82 88888.00 2009-10-22 03:09:09.000 295 12582.80 31.12 55163.82 88888.00 2009-10-22 03:09:09.125 295 12582.77 31.10 55163.82 88888.00 2009-10-22 03:09:09.250 295 12582.75 31.10 55163.80 88888.00 2009-10-22 03:09:09.375 295 12582.77 31.12 55163.78 88888.00 2009-10-22 03:09:09.500 295 12582.77 31.15 55163.80 88888.00 2009-10-22 03:09:09.625 295 12582.83 31.12 55163.80 88888.00 2009-10-22 03:09:09.750 295 12582.80 31.12 55163.78 88888.00 2009-10-22 03:09:09.875 295 12582.88 31.12 55163.80 88888.00 2009-10-22 03:09:10.000 295 12582.88 31.12 55163.80 88888.00 2009-10-22 03:09:10.125 295 12582.80 31.12 55163.82 88888.00 2009-10-22 03:09:10.250 295 12582.80 31.12 55163.80 88888.00 2009-10-22 03:09:10.375 295 12582.83 31.12 55163.78 88888.00 2009-10-22 03:09:10.500 295 12582.85 31.15 55163.78 88888.00 2009-10-22 03:09:10.625 295 12582.85 31.15 55163.80 88888.00 2009-10-22 03:09:10.750 295 12582.83 31.15 55163.80 88888.00 2009-10-22 03:09:10.875 295 12582.80 31.15 55163.80 88888.00 2009-10-22 03:09:11.000 295 12582.77 31.15 55163.80 88888.00 2009-10-22 03:09:11.125 295 12582.77 31.15 55163.80 88888.00 2009-10-22 03:09:11.250 295 12582.73 31.15 55163.82 88888.00 2009-10-22 03:09:11.375 295 12582.77 31.15 55163.82 88888.00 2009-10-22 03:09:11.500 295 12582.73 31.15 55163.85 88888.00 2009-10-22 03:09:11.625 295 12582.75 31.15 55163.82 88888.00 2009-10-22 03:09:11.750 295 12582.75 31.15 55163.82 88888.00 2009-10-22 03:09:11.875 295 12582.75 31.15 55163.82 88888.00 2009-10-22 03:09:12.000 295 12582.73 31.15 55163.82 88888.00 2009-10-22 03:09:12.125 295 12582.75 31.15 55163.82 88888.00 2009-10-22 03:09:12.250 295 12582.70 31.15 55163.85 88888.00 2009-10-22 03:09:12.375 295 12582.73 31.18 55163.82 88888.00 2009-10-22 03:09:12.500 295 12582.70 31.18 55163.82 88888.00 2009-10-22 03:09:12.625 295 12582.73 31.18 55163.82 88888.00 2009-10-22 03:09:12.750 295 12582.77 31.18 55163.82 88888.00 2009-10-22 03:09:12.875 295 12582.75 31.18 55163.85 88888.00 2009-10-22 03:09:13.000 295 12582.77 31.15 55163.82 88888.00 2009-10-22 03:09:13.125 295 12582.75 31.18 55163.85 88888.00 2009-10-22 03:09:13.250 295 12582.77 31.15 55163.85 88888.00 2009-10-22 03:09:13.375 295 12582.73 31.15 55163.85 88888.00 2009-10-22 03:09:13.500 295 12582.67 31.18 55163.85 88888.00 2009-10-22 03:09:13.625 295 12582.75 31.18 55163.85 88888.00 2009-10-22 03:09:13.750 295 12582.83 31.18 55163.85 88888.00 2009-10-22 03:09:13.875 295 12582.83 31.18 55163.85 88888.00 2009-10-22 03:09:14.000 295 12582.80 31.18 55163.88 88888.00 2009-10-22 03:09:14.125 295 12582.75 31.18 55163.88 88888.00 2009-10-22 03:09:14.250 295 12582.67 31.18 55163.82 88888.00 2009-10-22 03:09:14.375 295 12582.67 31.20 55163.85 88888.00 2009-10-22 03:09:14.500 295 12582.75 31.20 55163.88 88888.00 2009-10-22 03:09:14.625 295 12582.77 31.20 55163.85 88888.00 2009-10-22 03:09:14.750 295 12582.75 31.20 55163.85 88888.00 2009-10-22 03:09:14.875 295 12582.77 31.20 55163.85 88888.00 2009-10-22 03:09:15.000 295 12582.80 31.20 55163.85 88888.00 2009-10-22 03:09:15.125 295 12582.75 31.20 55163.85 88888.00 2009-10-22 03:09:15.250 295 12582.73 31.18 55163.88 88888.00 2009-10-22 03:09:15.375 295 12582.73 31.20 55163.88 88888.00 2009-10-22 03:09:15.500 295 12582.75 31.20 55163.90 88888.00 2009-10-22 03:09:15.625 295 12582.75 31.20 55163.93 88888.00 2009-10-22 03:09:15.750 295 12582.73 31.18 55163.88 88888.00 2009-10-22 03:09:15.875 295 12582.70 31.20 55163.85 88888.00 2009-10-22 03:09:16.000 295 12582.75 31.18 55163.85 88888.00 2009-10-22 03:09:16.125 295 12582.80 31.20 55163.85 88888.00 2009-10-22 03:09:16.250 295 12582.80 31.18 55163.88 88888.00 2009-10-22 03:09:16.375 295 12582.75 31.18 55163.85 88888.00 2009-10-22 03:09:16.500 295 12582.67 31.18 55163.90 88888.00 2009-10-22 03:09:16.625 295 12582.70 31.20 55163.88 88888.00 2009-10-22 03:09:16.750 295 12582.75 31.18 55163.88 88888.00 2009-10-22 03:09:16.875 295 12582.75 31.20 55163.88 88888.00 2009-10-22 03:09:17.000 295 12582.75 31.18 55163.88 88888.00 2009-10-22 03:09:17.125 295 12582.75 31.18 55163.88 88888.00 2009-10-22 03:09:17.250 295 12582.70 31.15 55163.88 88888.00 2009-10-22 03:09:17.375 295 12582.73 31.18 55163.88 88888.00 2009-10-22 03:09:17.500 295 12582.67 31.20 55163.88 88888.00 2009-10-22 03:09:17.625 295 12582.62 31.20 55163.90 88888.00 2009-10-22 03:09:17.750 295 12582.60 31.23 55163.90 88888.00 2009-10-22 03:09:17.875 295 12582.60 31.20 55163.90 88888.00 2009-10-22 03:09:18.000 295 12582.62 31.20 55163.88 88888.00 2009-10-22 03:09:18.125 295 12582.60 31.20 55163.90 88888.00 2009-10-22 03:09:18.250 295 12582.58 31.20 55163.95 88888.00 2009-10-22 03:09:18.375 295 12582.60 31.20 55163.93 88888.00 2009-10-22 03:09:18.500 295 12582.62 31.23 55163.90 88888.00 2009-10-22 03:09:18.625 295 12582.62 31.20 55163.90 88888.00 2009-10-22 03:09:18.750 295 12582.62 31.18 55163.88 88888.00 2009-10-22 03:09:18.875 295 12582.60 31.20 55163.93 88888.00 2009-10-22 03:09:19.000 295 12582.60 31.20 55163.90 88888.00 2009-10-22 03:09:19.125 295 12582.60 31.20 55163.90 88888.00 2009-10-22 03:09:19.250 295 12582.65 31.20 55163.90 88888.00 2009-10-22 03:09:19.375 295 12582.73 31.20 55163.90 88888.00 2009-10-22 03:09:19.500 295 12582.65 31.23 55163.90 88888.00 2009-10-22 03:09:19.625 295 12582.58 31.23 55163.90 88888.00 2009-10-22 03:09:19.750 295 12582.55 31.23 55163.90 88888.00 2009-10-22 03:09:19.875 295 12582.52 31.23 55163.90 88888.00 2009-10-22 03:09:20.000 295 12582.50 31.23 55163.88 88888.00 2009-10-22 03:09:20.125 295 12582.60 31.23 55163.93 88888.00 2009-10-22 03:09:20.250 295 12582.55 31.20 55163.93 88888.00 2009-10-22 03:09:20.375 295 12582.55 31.20 55163.90 88888.00 2009-10-22 03:09:20.500 295 12582.55 31.23 55163.88 88888.00 2009-10-22 03:09:20.625 295 12582.55 31.23 55163.90 88888.00 2009-10-22 03:09:20.750 295 12582.55 31.23 55163.93 88888.00 2009-10-22 03:09:20.875 295 12582.52 31.23 55163.90 88888.00 2009-10-22 03:09:21.000 295 12582.55 31.23 55163.88 88888.00 2009-10-22 03:09:21.125 295 12582.55 31.23 55163.88 88888.00 2009-10-22 03:09:21.250 295 12582.50 31.23 55163.90 88888.00 2009-10-22 03:09:21.375 295 12582.50 31.23 55163.88 88888.00 2009-10-22 03:09:21.500 295 12582.48 31.23 55163.88 88888.00 2009-10-22 03:09:21.625 295 12582.48 31.23 55163.90 88888.00 2009-10-22 03:09:21.750 295 12582.55 31.25 55163.90 88888.00 2009-10-22 03:09:21.875 295 12582.58 31.27 55163.90 88888.00 2009-10-22 03:09:22.000 295 12582.60 31.23 55163.88 88888.00 2009-10-22 03:09:22.125 295 12582.62 31.25 55163.88 88888.00 2009-10-22 03:09:22.250 295 12582.60 31.25 55163.90 88888.00 2009-10-22 03:09:22.375 295 12582.60 31.25 55163.90 88888.00 2009-10-22 03:09:22.500 295 12582.58 31.27 55163.90 88888.00 2009-10-22 03:09:22.625 295 12582.50 31.25 55163.88 88888.00 2009-10-22 03:09:22.750 295 12582.50 31.25 55163.88 88888.00 2009-10-22 03:09:22.875 295 12582.52 31.25 55163.90 88888.00 2009-10-22 03:09:23.000 295 12582.55 31.25 55163.90 88888.00 2009-10-22 03:09:23.125 295 12582.52 31.27 55163.90 88888.00 2009-10-22 03:09:23.250 295 12582.45 31.27 55163.93 88888.00 2009-10-22 03:09:23.375 295 12582.50 31.27 55163.90 88888.00 2009-10-22 03:09:23.500 295 12582.52 31.25 55163.90 88888.00 2009-10-22 03:09:23.625 295 12582.55 31.25 55163.90 88888.00 2009-10-22 03:09:23.750 295 12582.50 31.25 55163.90 88888.00 2009-10-22 03:09:23.875 295 12582.50 31.25 55163.93 88888.00 2009-10-22 03:09:24.000 295 12582.50 31.27 55163.93 88888.00 2009-10-22 03:09:24.125 295 12582.45 31.27 55163.90 88888.00 2009-10-22 03:09:24.250 295 12582.40 31.30 55163.93 88888.00 2009-10-22 03:09:24.375 295 12582.42 31.30 55163.93 88888.00 2009-10-22 03:09:24.500 295 12582.40 31.27 55163.93 88888.00 2009-10-22 03:09:24.625 295 12582.40 31.27 55163.90 88888.00 2009-10-22 03:09:24.750 295 12582.45 31.27 55163.90 88888.00 2009-10-22 03:09:24.875 295 12582.48 31.27 55163.93 88888.00 2009-10-22 03:09:25.000 295 12582.50 31.27 55163.90 88888.00 2009-10-22 03:09:25.125 295 12582.48 31.27 55163.90 88888.00 2009-10-22 03:09:25.250 295 12582.45 31.25 55163.93 88888.00 2009-10-22 03:09:25.375 295 12582.42 31.27 55163.90 88888.00 2009-10-22 03:09:25.500 295 12582.38 31.27 55163.93 88888.00 2009-10-22 03:09:25.625 295 12582.38 31.30 55163.93 88888.00 2009-10-22 03:09:25.750 295 12582.40 31.32 55163.93 88888.00 2009-10-22 03:09:25.875 295 12582.38 31.32 55163.93 88888.00 2009-10-22 03:09:26.000 295 12582.38 31.30 55163.93 88888.00 2009-10-22 03:09:26.125 295 12582.42 31.32 55163.95 88888.00 2009-10-22 03:09:26.250 295 12582.38 31.30 55163.95 88888.00 2009-10-22 03:09:26.375 295 12582.38 31.32 55163.95 88888.00 2009-10-22 03:09:26.500 295 12582.33 31.32 55163.95 88888.00 2009-10-22 03:09:26.625 295 12582.33 31.32 55163.93 88888.00 2009-10-22 03:09:26.750 295 12582.38 31.32 55163.95 88888.00 2009-10-22 03:09:26.875 295 12582.40 31.30 55163.97 88888.00 2009-10-22 03:09:27.000 295 12582.35 31.30 55163.97 88888.00 2009-10-22 03:09:27.125 295 12582.35 31.30 55163.95 88888.00 2009-10-22 03:09:27.250 295 12582.40 31.30 55163.95 88888.00 2009-10-22 03:09:27.375 295 12582.45 31.32 55163.97 88888.00 2009-10-22 03:09:27.500 295 12582.40 31.30 55163.95 88888.00 2009-10-22 03:09:27.625 295 12582.42 31.32 55163.95 88888.00 2009-10-22 03:09:27.750 295 12582.40 31.35 55163.95 88888.00 2009-10-22 03:09:27.875 295 12582.40 31.35 55163.95 88888.00 2009-10-22 03:09:28.000 295 12582.35 31.35 55163.95 88888.00 2009-10-22 03:09:28.125 295 12582.38 31.30 55163.95 88888.00 2009-10-22 03:09:28.250 295 12582.38 31.35 55163.97 88888.00 2009-10-22 03:09:28.375 295 12582.40 31.38 55163.95 88888.00 2009-10-22 03:09:28.500 295 12582.40 31.38 55163.95 88888.00 2009-10-22 03:09:28.625 295 12582.30 31.38 55163.95 88888.00 2009-10-22 03:09:28.750 295 12582.23 31.35 55163.95 88888.00 2009-10-22 03:09:28.875 295 12582.25 31.35 55163.95 88888.00 2009-10-22 03:09:29.000 295 12582.35 31.35 55163.97 88888.00 2009-10-22 03:09:29.125 295 12582.38 31.35 55163.97 88888.00 2009-10-22 03:09:29.250 295 12582.35 31.38 55163.95 88888.00 2009-10-22 03:09:29.375 295 12582.30 31.35 55163.95 88888.00 2009-10-22 03:09:29.500 295 12582.27 31.35 55163.97 88888.00 2009-10-22 03:09:29.625 295 12582.35 31.32 55163.97 88888.00 2009-10-22 03:09:29.750 295 12582.40 31.38 55164.00 88888.00 2009-10-22 03:09:29.875 295 12582.38 31.38 55164.03 88888.00 2009-10-22 03:09:30.000 295 12582.33 31.40 55163.97 88888.00 2009-10-22 03:09:30.125 295 12582.33 31.43 55163.97 88888.00 2009-10-22 03:09:30.250 295 12582.25 31.40 55163.97 88888.00 2009-10-22 03:09:30.375 295 12582.27 31.40 55163.95 88888.00 2009-10-22 03:09:30.500 295 12582.30 31.45 55163.97 88888.00 2009-10-22 03:09:30.625 295 12582.30 31.45 55163.97 88888.00 2009-10-22 03:09:30.750 295 12582.30 31.45 55163.97 88888.00 2009-10-22 03:09:30.875 295 12582.30 31.43 55163.95 88888.00 2009-10-22 03:09:31.000 295 12582.30 31.43 55163.97 88888.00 2009-10-22 03:09:31.125 295 12582.38 31.43 55163.97 88888.00 2009-10-22 03:09:31.250 295 12582.33 31.40 55163.97 88888.00 2009-10-22 03:09:31.375 295 12582.30 31.40 55163.97 88888.00 2009-10-22 03:09:31.500 295 12582.27 31.40 55163.95 88888.00 2009-10-22 03:09:31.625 295 12582.27 31.43 55164.00 88888.00 2009-10-22 03:09:31.750 295 12582.25 31.45 55163.97 88888.00 2009-10-22 03:09:31.875 295 12582.23 31.48 55164.00 88888.00 2009-10-22 03:09:32.000 295 12582.23 31.45 55163.97 88888.00 2009-10-22 03:09:32.125 295 12582.25 31.45 55163.97 88888.00 2009-10-22 03:09:32.250 295 12582.23 31.45 55163.97 88888.00 2009-10-22 03:09:32.375 295 12582.23 31.45 55163.95 88888.00 2009-10-22 03:09:32.500 295 12582.23 31.45 55163.97 88888.00 2009-10-22 03:09:32.625 295 12582.17 31.48 55163.97 88888.00 2009-10-22 03:09:32.750 295 12582.23 31.50 55163.97 88888.00 2009-10-22 03:09:32.875 295 12582.33 31.48 55163.97 88888.00 2009-10-22 03:09:33.000 295 12582.35 31.50 55163.97 88888.00 2009-10-22 03:09:33.125 295 12582.30 31.50 55163.97 88888.00 2009-10-22 03:09:33.250 295 12582.23 31.48 55163.97 88888.00 2009-10-22 03:09:33.375 295 12582.17 31.50 55163.97 88888.00 2009-10-22 03:09:33.500 295 12582.23 31.50 55163.95 88888.00 2009-10-22 03:09:33.625 295 12582.27 31.50 55164.00 88888.00 2009-10-22 03:09:33.750 295 12582.25 31.48 55163.97 88888.00 2009-10-22 03:09:33.875 295 12582.25 31.50 55163.97 88888.00 2009-10-22 03:09:34.000 295 12582.25 31.50 55163.97 88888.00 2009-10-22 03:09:34.125 295 12582.25 31.52 55163.97 88888.00 2009-10-22 03:09:34.250 295 12582.23 31.50 55164.00 88888.00 2009-10-22 03:09:34.375 295 12582.25 31.52 55163.97 88888.00 2009-10-22 03:09:34.500 295 12582.27 31.52 55163.97 88888.00 2009-10-22 03:09:34.625 295 12582.33 31.55 55163.95 88888.00 2009-10-22 03:09:34.750 295 12582.30 31.52 55163.95 88888.00 2009-10-22 03:09:34.875 295 12582.23 31.52 55163.95 88888.00 2009-10-22 03:09:35.000 295 12582.25 31.55 55163.95 88888.00 2009-10-22 03:09:35.125 295 12582.25 31.52 55163.97 88888.00 2009-10-22 03:09:35.250 295 12582.17 31.52 55163.97 88888.00 2009-10-22 03:09:35.375 295 12582.17 31.52 55163.95 88888.00 2009-10-22 03:09:35.500 295 12582.12 31.55 55163.95 88888.00 2009-10-22 03:09:35.625 295 12582.15 31.55 55163.97 88888.00 2009-10-22 03:09:35.750 295 12582.23 31.52 55163.97 88888.00 2009-10-22 03:09:35.875 295 12582.23 31.55 55163.95 88888.00 2009-10-22 03:09:36.000 295 12582.20 31.55 55163.97 88888.00 2009-10-22 03:09:36.125 295 12582.12 31.55 55164.00 88888.00 2009-10-22 03:09:36.250 295 12582.08 31.55 55164.00 88888.00 2009-10-22 03:09:36.375 295 12582.12 31.55 55164.00 88888.00 2009-10-22 03:09:36.500 295 12582.12 31.57 55164.00 88888.00 2009-10-22 03:09:36.625 295 12582.12 31.57 55164.00 88888.00 2009-10-22 03:09:36.750 295 12582.12 31.57 55163.97 88888.00 2009-10-22 03:09:36.875 295 12582.15 31.57 55164.00 88888.00 2009-10-22 03:09:37.000 295 12582.10 31.60 55163.97 88888.00 2009-10-22 03:09:37.125 295 12582.05 31.57 55163.97 88888.00 2009-10-22 03:09:37.250 295 12582.05 31.57 55164.00 88888.00 2009-10-22 03:09:37.375 295 12582.08 31.60 55164.00 88888.00 2009-10-22 03:09:37.500 295 12582.05 31.60 55164.00 88888.00 2009-10-22 03:09:37.625 295 12582.08 31.62 55164.03 88888.00 2009-10-22 03:09:37.750 295 12582.05 31.65 55164.03 88888.00 2009-10-22 03:09:37.875 295 12582.05 31.62 55164.03 88888.00 2009-10-22 03:09:38.000 295 12582.12 31.60 55164.03 88888.00 2009-10-22 03:09:38.125 295 12582.10 31.62 55164.05 88888.00 2009-10-22 03:09:38.250 295 12582.10 31.62 55164.03 88888.00 2009-10-22 03:09:38.375 295 12582.05 31.65 55164.03 88888.00 2009-10-22 03:09:38.500 295 12582.02 31.65 55164.03 88888.00 2009-10-22 03:09:38.625 295 12582.02 31.65 55164.03 88888.00 2009-10-22 03:09:38.750 295 12582.02 31.65 55164.03 88888.00 2009-10-22 03:09:38.875 295 12582.05 31.68 55164.03 88888.00 2009-10-22 03:09:39.000 295 12582.05 31.68 55164.03 88888.00 2009-10-22 03:09:39.125 295 12582.00 31.65 55164.05 88888.00 2009-10-22 03:09:39.250 295 12582.00 31.65 55164.03 88888.00 2009-10-22 03:09:39.375 295 12582.08 31.68 55164.03 88888.00 2009-10-22 03:09:39.500 295 12582.10 31.68 55164.03 88888.00 2009-10-22 03:09:39.625 295 12582.12 31.68 55164.03 88888.00 2009-10-22 03:09:39.750 295 12582.10 31.70 55164.00 88888.00 2009-10-22 03:09:39.875 295 12582.10 31.68 55164.00 88888.00 2009-10-22 03:09:40.000 295 12582.08 31.70 55163.97 88888.00 2009-10-22 03:09:40.125 295 12582.05 31.73 55164.00 88888.00 2009-10-22 03:09:40.250 295 12582.00 31.73 55164.00 88888.00 2009-10-22 03:09:40.375 295 12582.02 31.73 55164.00 88888.00 2009-10-22 03:09:40.500 295 12582.00 31.73 55164.00 88888.00 2009-10-22 03:09:40.625 295 12582.02 31.73 55164.03 88888.00 2009-10-22 03:09:40.750 295 12582.02 31.73 55164.05 88888.00 2009-10-22 03:09:40.875 295 12582.00 31.75 55164.03 88888.00 2009-10-22 03:09:41.000 295 12581.98 31.75 55164.00 88888.00 2009-10-22 03:09:41.125 295 12581.95 31.75 55164.00 88888.00 2009-10-22 03:09:41.250 295 12581.85 31.75 55164.03 88888.00 2009-10-22 03:09:41.375 295 12581.88 31.75 55164.05 88888.00 2009-10-22 03:09:41.500 295 12581.88 31.75 55164.05 88888.00 2009-10-22 03:09:41.625 295 12581.95 31.75 55164.03 88888.00 2009-10-22 03:09:41.750 295 12582.00 31.75 55164.03 88888.00 2009-10-22 03:09:41.875 295 12582.00 31.75 55164.03 88888.00 2009-10-22 03:09:42.000 295 12581.98 31.77 55164.00 88888.00 2009-10-22 03:09:42.125 295 12582.00 31.75 55164.00 88888.00 2009-10-22 03:09:42.250 295 12581.95 31.73 55164.03 88888.00 2009-10-22 03:09:42.375 295 12581.92 31.75 55164.00 88888.00 2009-10-22 03:09:42.500 295 12581.98 31.77 55164.03 88888.00 2009-10-22 03:09:42.625 295 12581.98 31.77 55164.05 88888.00 2009-10-22 03:09:42.750 295 12581.92 31.77 55164.05 88888.00 2009-10-22 03:09:42.875 295 12581.92 31.80 55164.07 88888.00 2009-10-22 03:09:43.000 295 12581.92 31.80 55164.05 88888.00 2009-10-22 03:09:43.125 295 12581.92 31.77 55164.03 88888.00 2009-10-22 03:09:43.250 295 12581.95 31.80 55164.03 88888.00 2009-10-22 03:09:43.375 295 12582.00 31.80 55164.03 88888.00 2009-10-22 03:09:43.500 295 12582.02 31.80 55164.03 88888.00 2009-10-22 03:09:43.625 295 12581.98 31.82 55164.03 88888.00 2009-10-22 03:09:43.750 295 12581.90 31.82 55164.03 88888.00 2009-10-22 03:09:43.875 295 12581.92 31.85 55164.03 88888.00 2009-10-22 03:09:44.000 295 12581.98 31.88 55164.03 88888.00 2009-10-22 03:09:44.125 295 12582.00 31.88 55164.05 88888.00 2009-10-22 03:09:44.250 295 12582.00 31.85 55164.05 88888.00 2009-10-22 03:09:44.375 295 12582.02 31.88 55164.03 88888.00 2009-10-22 03:09:44.500 295 12582.00 31.90 55164.05 88888.00 2009-10-22 03:09:44.625 295 12582.00 31.90 55164.03 88888.00 2009-10-22 03:09:44.750 295 12581.95 31.88 55164.00 88888.00 2009-10-22 03:09:44.875 295 12581.90 31.90 55164.03 88888.00 2009-10-22 03:09:45.000 295 12581.92 31.90 55164.05 88888.00 2009-10-22 03:09:45.125 295 12581.95 31.93 55164.05 88888.00 2009-10-22 03:09:45.250 295 12581.92 31.88 55164.07 88888.00 2009-10-22 03:09:45.375 295 12581.95 31.90 55164.05 88888.00 2009-10-22 03:09:45.500 295 12581.98 31.93 55164.03 88888.00 2009-10-22 03:09:45.625 295 12581.95 31.95 55164.05 88888.00 2009-10-22 03:09:45.750 295 12581.95 31.93 55164.03 88888.00 2009-10-22 03:09:45.875 295 12581.88 31.93 55164.03 88888.00 2009-10-22 03:09:46.000 295 12581.90 31.93 55164.03 88888.00 2009-10-22 03:09:46.125 295 12581.90 31.95 55164.05 88888.00 2009-10-22 03:09:46.250 295 12581.83 31.93 55164.05 88888.00 2009-10-22 03:09:46.375 295 12581.85 31.95 55164.03 88888.00 2009-10-22 03:09:46.500 295 12581.90 31.95 55164.05 88888.00 2009-10-22 03:09:46.625 295 12581.90 31.98 55164.05 88888.00 2009-10-22 03:09:46.750 295 12581.92 31.98 55164.05 88888.00 2009-10-22 03:09:46.875 295 12581.92 31.95 55164.05 88888.00 2009-10-22 03:09:47.000 295 12581.92 31.98 55164.05 88888.00 2009-10-22 03:09:47.125 295 12581.90 31.95 55164.03 88888.00 2009-10-22 03:09:47.250 295 12581.92 31.98 55164.05 88888.00 2009-10-22 03:09:47.375 295 12581.92 31.98 55164.05 88888.00 2009-10-22 03:09:47.500 295 12581.80 31.98 55164.03 88888.00 2009-10-22 03:09:47.625 295 12581.83 32.00 55164.05 88888.00 2009-10-22 03:09:47.750 295 12581.88 32.02 55164.05 88888.00 2009-10-22 03:09:47.875 295 12581.83 31.98 55164.05 88888.00 2009-10-22 03:09:48.000 295 12581.77 32.00 55164.05 88888.00 2009-10-22 03:09:48.125 295 12581.70 32.00 55164.05 88888.00 2009-10-22 03:09:48.250 295 12581.65 32.00 55164.05 88888.00 2009-10-22 03:09:48.375 295 12581.73 32.02 55164.05 88888.00 2009-10-22 03:09:48.500 295 12581.77 32.02 55164.05 88888.00 2009-10-22 03:09:48.625 295 12581.75 32.05 55164.05 88888.00 2009-10-22 03:09:48.750 295 12581.73 32.05 55164.05 88888.00 2009-10-22 03:09:48.875 295 12581.67 32.05 55164.05 88888.00 2009-10-22 03:09:49.000 295 12581.73 32.02 55164.05 88888.00 2009-10-22 03:09:49.125 295 12581.80 32.02 55164.07 88888.00 2009-10-22 03:09:49.250 295 12581.83 32.02 55164.07 88888.00 2009-10-22 03:09:49.375 295 12581.88 32.05 55164.05 88888.00 2009-10-22 03:09:49.500 295 12581.83 32.08 55164.07 88888.00 2009-10-22 03:09:49.625 295 12581.80 32.08 55164.07 88888.00 2009-10-22 03:09:49.750 295 12581.80 32.10 55164.03 88888.00 2009-10-22 03:09:49.875 295 12581.77 32.10 55164.03 88888.00 2009-10-22 03:09:50.000 295 12581.75 32.10 55164.07 88888.00 2009-10-22 03:09:50.125 295 12581.67 32.08 55164.07 88888.00 2009-10-22 03:09:50.250 295 12581.67 32.08 55164.07 88888.00 2009-10-22 03:09:50.375 295 12581.73 32.10 55164.03 88888.00 2009-10-22 03:09:50.500 295 12581.75 32.12 55164.03 88888.00 2009-10-22 03:09:50.625 295 12581.77 32.10 55164.07 88888.00 2009-10-22 03:09:50.750 295 12581.77 32.10 55164.07 88888.00 2009-10-22 03:09:50.875 295 12581.73 32.12 55164.07 88888.00 2009-10-22 03:09:51.000 295 12581.73 32.12 55164.03 88888.00 2009-10-22 03:09:51.125 295 12581.75 32.12 55164.05 88888.00 2009-10-22 03:09:51.250 295 12581.73 32.12 55164.03 88888.00 2009-10-22 03:09:51.375 295 12581.73 32.12 55164.05 88888.00 2009-10-22 03:09:51.500 295 12581.75 32.12 55164.05 88888.00 2009-10-22 03:09:51.625 295 12581.77 32.15 55164.03 88888.00 2009-10-22 03:09:51.750 295 12581.75 32.17 55164.05 88888.00 2009-10-22 03:09:51.875 295 12581.70 32.17 55164.03 88888.00 2009-10-22 03:09:52.000 295 12581.70 32.17 55164.03 88888.00 2009-10-22 03:09:52.125 295 12581.67 32.17 55164.03 88888.00 2009-10-22 03:09:52.250 295 12581.65 32.17 55164.07 88888.00 2009-10-22 03:09:52.375 295 12581.67 32.20 55164.05 88888.00 2009-10-22 03:09:52.500 295 12581.62 32.20 55164.03 88888.00 2009-10-22 03:09:52.625 295 12581.62 32.20 55164.03 88888.00 2009-10-22 03:09:52.750 295 12581.65 32.20 55164.03 88888.00 2009-10-22 03:09:52.875 295 12581.67 32.23 55164.03 88888.00 2009-10-22 03:09:53.000 295 12581.70 32.23 55164.03 88888.00 2009-10-22 03:09:53.125 295 12581.70 32.23 55164.05 88888.00 2009-10-22 03:09:53.250 295 12581.73 32.23 55164.07 88888.00 2009-10-22 03:09:53.375 295 12581.73 32.25 55164.07 88888.00 2009-10-22 03:09:53.500 295 12581.65 32.23 55164.05 88888.00 2009-10-22 03:09:53.625 295 12581.67 32.23 55164.07 88888.00 2009-10-22 03:09:53.750 295 12581.73 32.25 55164.05 88888.00 2009-10-22 03:09:53.875 295 12581.70 32.27 55164.07 88888.00 2009-10-22 03:09:54.000 295 12581.70 32.27 55164.05 88888.00 2009-10-22 03:09:54.125 295 12581.70 32.27 55164.05 88888.00 2009-10-22 03:09:54.250 295 12581.62 32.27 55164.07 88888.00 2009-10-22 03:09:54.375 295 12581.65 32.27 55164.05 88888.00 2009-10-22 03:09:54.500 295 12581.67 32.30 55164.05 88888.00 2009-10-22 03:09:54.625 295 12581.67 32.35 55164.05 88888.00 2009-10-22 03:09:54.750 295 12581.65 32.35 55164.03 88888.00 2009-10-22 03:09:54.875 295 12581.65 32.33 55164.05 88888.00 2009-10-22 03:09:55.000 295 12581.70 32.33 55164.05 88888.00 2009-10-22 03:09:55.125 295 12581.70 32.35 55164.05 88888.00 2009-10-22 03:09:55.250 295 12581.65 32.35 55164.05 88888.00 2009-10-22 03:09:55.375 295 12581.70 32.35 55164.05 88888.00 2009-10-22 03:09:55.500 295 12581.65 32.35 55164.03 88888.00 2009-10-22 03:09:55.625 295 12581.65 32.38 55164.07 88888.00 2009-10-22 03:09:55.750 295 12581.60 32.38 55164.07 88888.00 2009-10-22 03:09:55.875 295 12581.65 32.38 55164.07 88888.00 2009-10-22 03:09:56.000 295 12581.65 32.38 55164.05 88888.00 2009-10-22 03:09:56.125 295 12581.60 32.40 55164.07 88888.00 2009-10-22 03:09:56.250 295 12581.55 32.38 55164.07 88888.00 2009-10-22 03:09:56.375 295 12581.58 32.38 55164.07 88888.00 2009-10-22 03:09:56.500 295 12581.60 32.38 55164.10 88888.00 2009-10-22 03:09:56.625 295 12581.65 32.40 55164.07 88888.00 2009-10-22 03:09:56.750 295 12581.67 32.42 55164.07 88888.00 2009-10-22 03:09:56.875 295 12581.62 32.42 55164.05 88888.00 2009-10-22 03:09:57.000 295 12581.65 32.42 55164.05 88888.00 2009-10-22 03:09:57.125 295 12581.62 32.42 55164.05 88888.00 2009-10-22 03:09:57.250 295 12581.58 32.42 55164.05 88888.00 2009-10-22 03:09:57.375 295 12581.67 32.45 55164.07 88888.00 2009-10-22 03:09:57.500 295 12581.67 32.45 55164.05 88888.00 2009-10-22 03:09:57.625 295 12581.65 32.48 55164.05 88888.00 2009-10-22 03:09:57.750 295 12581.58 32.48 55164.05 88888.00 2009-10-22 03:09:57.875 295 12581.60 32.45 55164.05 88888.00 2009-10-22 03:09:58.000 295 12581.60 32.48 55164.05 88888.00 2009-10-22 03:09:58.125 295 12581.60 32.48 55164.07 88888.00 2009-10-22 03:09:58.250 295 12581.62 32.48 55164.07 88888.00 2009-10-22 03:09:58.375 295 12581.67 32.50 55164.07 88888.00 2009-10-22 03:09:58.500 295 12581.65 32.52 55164.05 88888.00 2009-10-22 03:09:58.625 295 12581.60 32.52 55164.03 88888.00 2009-10-22 03:09:58.750 295 12581.55 32.52 55164.03 88888.00 2009-10-22 03:09:58.875 295 12581.60 32.52 55164.05 88888.00 2009-10-22 03:09:59.000 295 12581.62 32.55 55164.05 88888.00 2009-10-22 03:09:59.125 295 12581.62 32.52 55164.05 88888.00 2009-10-22 03:09:59.250 295 12581.58 32.55 55164.03 88888.00 2009-10-22 03:09:59.375 295 12581.58 32.55 55164.03 88888.00 2009-10-22 03:09:59.500 295 12581.60 32.55 55164.05 88888.00 2009-10-22 03:09:59.625 295 12581.62 32.58 55164.05 88888.00 2009-10-22 03:09:59.750 295 12581.62 32.58 55164.05 88888.00 2009-10-22 03:09:59.875 295 12581.58 32.58 55164.05 88888.00 2009-10-22 03:10:00.000 295 12581.60 32.58 55164.05 88888.00 2009-10-22 03:10:00.125 295 12581.62 32.60 55164.05 88888.00 2009-10-22 03:10:00.250 295 12581.62 32.58 55164.03 88888.00 2009-10-22 03:10:00.375 295 12581.65 32.60 55164.03 88888.00 2009-10-22 03:10:00.500 295 12581.62 32.62 55164.03 88888.00 2009-10-22 03:10:00.625 295 12581.60 32.62 55164.07 88888.00 2009-10-22 03:10:00.750 295 12581.55 32.62 55164.05 88888.00 2009-10-22 03:10:00.875 295 12581.60 32.62 55164.03 88888.00 2009-10-22 03:10:01.000 295 12581.65 32.65 55164.00 88888.00 2009-10-22 03:10:01.125 295 12581.70 32.65 55164.03 88888.00 2009-10-22 03:10:01.250 295 12581.62 32.62 55164.05 88888.00 2009-10-22 03:10:01.375 295 12581.65 32.65 55164.07 88888.00 2009-10-22 03:10:01.500 295 12581.67 32.65 55164.07 88888.00 2009-10-22 03:10:01.625 295 12581.65 32.67 55164.05 88888.00 2009-10-22 03:10:01.750 295 12581.60 32.67 55164.05 88888.00 2009-10-22 03:10:01.875 295 12581.62 32.67 55164.05 88888.00 2009-10-22 03:10:02.000 295 12581.62 32.67 55164.03 88888.00 2009-10-22 03:10:02.125 295 12581.62 32.73 55164.05 88888.00 2009-10-22 03:10:02.250 295 12581.58 32.70 55164.10 88888.00 2009-10-22 03:10:02.375 295 12581.62 32.73 55164.07 88888.00 2009-10-22 03:10:02.500 295 12581.60 32.73 55164.07 88888.00 2009-10-22 03:10:02.625 295 12581.62 32.73 55164.05 88888.00 2009-10-22 03:10:02.750 295 12581.70 32.73 55164.05 88888.00 2009-10-22 03:10:02.875 295 12581.65 32.73 55164.03 88888.00 2009-10-22 03:10:03.000 295 12581.65 32.80 55164.07 88888.00 2009-10-22 03:10:03.125 295 12581.67 32.85 55164.10 88888.00 2009-10-22 03:10:03.250 295 12581.60 32.77 55164.07 88888.00 2009-10-22 03:10:03.375 295 12581.58 32.77 55164.05 88888.00 2009-10-22 03:10:03.500 295 12581.60 32.77 55164.07 88888.00 2009-10-22 03:10:03.625 295 12581.60 32.77 55164.07 88888.00 2009-10-22 03:10:03.750 295 12581.60 32.80 55164.05 88888.00 2009-10-22 03:10:03.875 295 12581.62 32.77 55164.05 88888.00 2009-10-22 03:10:04.000 295 12581.60 32.80 55164.00 88888.00 2009-10-22 03:10:04.125 295 12581.62 32.80 55164.00 88888.00 2009-10-22 03:10:04.250 295 12581.55 32.80 55164.05 88888.00 2009-10-22 03:10:04.375 295 12581.52 32.80 55164.05 88888.00 2009-10-22 03:10:04.500 295 12581.52 32.80 55164.03 88888.00 2009-10-22 03:10:04.625 295 12581.62 32.83 55164.03 88888.00 2009-10-22 03:10:04.750 295 12581.65 32.83 55164.00 88888.00 2009-10-22 03:10:04.875 295 12581.60 32.83 55164.03 88888.00 2009-10-22 03:10:05.000 295 12581.50 32.83 55164.00 88888.00 2009-10-22 03:10:05.125 295 12581.52 32.85 55164.00 88888.00 2009-10-22 03:10:05.250 295 12581.55 32.85 55164.03 88888.00 2009-10-22 03:10:05.375 295 12581.55 32.88 55164.00 88888.00 2009-10-22 03:10:05.500 295 12581.58 32.90 55164.03 88888.00 2009-10-22 03:10:05.625 295 12581.60 32.92 55164.00 88888.00 2009-10-22 03:10:05.750 295 12581.58 32.90 55164.00 88888.00 2009-10-22 03:10:05.875 295 12581.58 32.90 55164.03 88888.00 2009-10-22 03:10:06.000 295 12581.58 32.90 55164.00 88888.00 2009-10-22 03:10:06.125 295 12581.58 32.92 55164.00 88888.00 2009-10-22 03:10:06.250 295 12581.55 32.92 55164.00 88888.00 2009-10-22 03:10:06.375 295 12581.52 32.95 55164.00 88888.00 2009-10-22 03:10:06.500 295 12581.50 32.92 55164.00 88888.00 2009-10-22 03:10:06.625 295 12581.52 32.98 55164.03 88888.00 2009-10-22 03:10:06.750 295 12581.58 32.95 55164.03 88888.00 2009-10-22 03:10:06.875 295 12581.55 32.98 55164.03 88888.00 2009-10-22 03:10:07.000 295 12581.52 32.98 55164.03 88888.00 2009-10-22 03:10:07.125 295 12581.52 32.98 55164.05 88888.00 2009-10-22 03:10:07.250 295 12581.52 32.98 55164.03 88888.00 2009-10-22 03:10:07.375 295 12581.52 33.00 55164.00 88888.00 2009-10-22 03:10:07.500 295 12581.52 33.02 55164.00 88888.00 2009-10-22 03:10:07.625 295 12581.55 33.00 55164.00 88888.00 2009-10-22 03:10:07.750 295 12581.55 33.00 55164.00 88888.00 2009-10-22 03:10:07.875 295 12581.52 33.02 55164.03 88888.00 2009-10-22 03:10:08.000 295 12581.52 33.02 55164.00 88888.00 2009-10-22 03:10:08.125 295 12581.50 33.02 55164.00 88888.00 2009-10-22 03:10:08.250 295 12581.52 33.05 55164.00 88888.00 2009-10-22 03:10:08.375 295 12581.60 33.05 55164.03 88888.00 2009-10-22 03:10:08.500 295 12581.62 33.05 55164.03 88888.00 2009-10-22 03:10:08.625 295 12581.67 33.05 55164.03 88888.00 2009-10-22 03:10:08.750 295 12581.62 33.08 55164.03 88888.00 2009-10-22 03:10:08.875 295 12581.62 33.10 55164.03 88888.00 2009-10-22 03:10:09.000 295 12581.62 33.08 55164.03 88888.00 2009-10-22 03:10:09.125 295 12581.62 33.08 55164.00 88888.00 2009-10-22 03:10:09.250 295 12581.58 33.10 55164.03 88888.00 2009-10-22 03:10:09.375 295 12581.62 33.10 55164.03 88888.00 2009-10-22 03:10:09.500 295 12581.62 33.10 55164.07 88888.00 2009-10-22 03:10:09.625 295 12581.58 33.08 55164.05 88888.00 2009-10-22 03:10:09.750 295 12581.52 33.12 55164.07 88888.00 2009-10-22 03:10:09.875 295 12581.52 33.15 55164.03 88888.00 2009-10-22 03:10:10.000 295 12581.55 33.15 55164.00 88888.00 2009-10-22 03:10:10.125 295 12581.52 33.15 55164.00 88888.00 2009-10-22 03:10:10.250 295 12581.52 33.12 55164.00 88888.00 2009-10-22 03:10:10.375 295 12581.55 33.12 55163.97 88888.00 2009-10-22 03:10:10.500 295 12581.52 33.12 55164.03 88888.00 2009-10-22 03:10:10.625 295 12581.52 33.15 55164.03 88888.00 2009-10-22 03:10:10.750 295 12581.58 33.17 55164.05 88888.00 2009-10-22 03:10:10.875 295 12581.58 33.15 55164.03 88888.00 2009-10-22 03:10:11.000 295 12581.58 33.17 55164.03 88888.00 2009-10-22 03:10:11.125 295 12581.55 33.17 55164.03 88888.00 2009-10-22 03:10:11.250 295 12581.48 33.20 55164.03 88888.00 2009-10-22 03:10:11.375 295 12581.50 33.23 55164.03 88888.00 2009-10-22 03:10:11.500 295 12581.50 33.25 55164.03 88888.00 2009-10-22 03:10:11.625 295 12581.50 33.25 55164.00 88888.00 2009-10-22 03:10:11.750 295 12581.50 33.25 55164.00 88888.00 2009-10-22 03:10:11.875 295 12581.55 33.25 55164.00 88888.00 2009-10-22 03:10:12.000 295 12581.58 33.25 55164.00 88888.00 2009-10-22 03:10:12.125 295 12581.58 33.27 55164.00 88888.00 2009-10-22 03:10:12.250 295 12581.50 33.27 55164.00 88888.00 2009-10-22 03:10:12.375 295 12581.50 33.30 55164.05 88888.00 2009-10-22 03:10:12.500 295 12581.45 33.27 55164.05 88888.00 2009-10-22 03:10:12.625 295 12581.52 33.27 55164.05 88888.00 2009-10-22 03:10:12.750 295 12581.50 33.30 55164.05 88888.00 2009-10-22 03:10:12.875 295 12581.45 33.30 55164.05 88888.00 2009-10-22 03:10:13.000 295 12581.42 33.30 55164.03 88888.00 2009-10-22 03:10:13.125 295 12581.48 33.33 55164.03 88888.00 2009-10-22 03:10:13.250 295 12581.38 33.33 55164.00 88888.00 2009-10-22 03:10:13.375 295 12581.42 33.35 55163.97 88888.00 2009-10-22 03:10:13.500 295 12581.42 33.35 55163.97 88888.00 2009-10-22 03:10:13.625 295 12581.50 33.30 55163.97 88888.00 2009-10-22 03:10:13.750 295 12581.55 33.33 55163.97 88888.00 2009-10-22 03:10:13.875 295 12581.55 33.33 55163.97 88888.00 2009-10-22 03:10:14.000 295 12581.45 33.35 55163.95 88888.00 2009-10-22 03:10:14.125 295 12581.42 33.38 55163.97 88888.00 2009-10-22 03:10:14.250 295 12581.45 33.38 55164.00 88888.00 2009-10-22 03:10:14.375 295 12581.52 33.40 55164.00 88888.00 2009-10-22 03:10:14.500 295 12581.52 33.42 55164.03 88888.00 2009-10-22 03:10:14.625 295 12581.50 33.40 55164.00 88888.00 2009-10-22 03:10:14.750 295 12581.48 33.42 55164.00 88888.00 2009-10-22 03:10:14.875 295 12581.48 33.45 55163.97 88888.00 2009-10-22 03:10:15.000 295 12581.50 33.45 55163.97 88888.00 2009-10-22 03:10:15.125 295 12581.50 33.45 55163.97 88888.00 2009-10-22 03:10:15.250 295 12581.48 33.45 55163.97 88888.00 2009-10-22 03:10:15.375 295 12581.50 33.48 55163.95 88888.00 2009-10-22 03:10:15.500 295 12581.50 33.48 55163.95 88888.00 2009-10-22 03:10:15.625 295 12581.50 33.48 55163.95 88888.00 2009-10-22 03:10:15.750 295 12581.48 33.45 55163.95 88888.00 2009-10-22 03:10:15.875 295 12581.45 33.48 55163.97 88888.00 2009-10-22 03:10:16.000 295 12581.42 33.48 55163.97 88888.00 2009-10-22 03:10:16.125 295 12581.40 33.50 55164.00 88888.00 2009-10-22 03:10:16.250 295 12581.33 33.48 55164.03 88888.00 2009-10-22 03:10:16.375 295 12581.35 33.52 55164.00 88888.00 2009-10-22 03:10:16.500 295 12581.40 33.55 55163.97 88888.00 2009-10-22 03:10:16.625 295 12581.45 33.52 55163.97 88888.00 2009-10-22 03:10:16.750 295 12581.45 33.52 55164.00 88888.00 2009-10-22 03:10:16.875 295 12581.42 33.52 55163.97 88888.00 2009-10-22 03:10:17.000 295 12581.42 33.58 55163.97 88888.00 2009-10-22 03:10:17.125 295 12581.38 33.58 55163.97 88888.00 2009-10-22 03:10:17.250 295 12581.38 33.58 55164.00 88888.00 2009-10-22 03:10:17.375 295 12581.38 33.58 55163.97 88888.00 2009-10-22 03:10:17.500 295 12581.40 33.55 55163.97 88888.00 2009-10-22 03:10:17.625 295 12581.45 33.58 55163.97 88888.00 2009-10-22 03:10:17.750 295 12581.48 33.60 55163.97 88888.00 2009-10-22 03:10:17.875 295 12581.48 33.60 55163.97 88888.00 2009-10-22 03:10:18.000 295 12581.42 33.60 55163.95 88888.00 2009-10-22 03:10:18.125 295 12581.38 33.58 55163.95 88888.00 2009-10-22 03:10:18.250 295 12581.35 33.60 55163.97 88888.00 2009-10-22 03:10:18.375 295 12581.38 33.60 55163.95 88888.00 2009-10-22 03:10:18.500 295 12581.35 33.62 55163.97 88888.00 2009-10-22 03:10:18.625 295 12581.33 33.62 55163.97 88888.00 2009-10-22 03:10:18.750 295 12581.33 33.65 55163.97 88888.00 2009-10-22 03:10:18.875 295 12581.40 33.65 55163.95 88888.00 2009-10-22 03:10:19.000 295 12581.42 33.67 55163.95 88888.00 2009-10-22 03:10:19.125 295 12581.35 33.70 55163.97 88888.00 2009-10-22 03:10:19.250 295 12581.33 33.65 55163.97 88888.00 2009-10-22 03:10:19.375 295 12581.38 33.65 55163.97 88888.00 2009-10-22 03:10:19.500 295 12581.38 33.67 55164.00 88888.00 2009-10-22 03:10:19.625 295 12581.38 33.67 55164.00 88888.00 2009-10-22 03:10:19.750 295 12581.38 33.67 55164.00 88888.00 2009-10-22 03:10:19.875 295 12581.40 33.70 55164.00 88888.00 2009-10-22 03:10:20.000 295 12581.40 33.67 55163.97 88888.00 2009-10-22 03:10:20.125 295 12581.38 33.70 55163.95 88888.00 2009-10-22 03:10:20.250 295 12581.35 33.73 55163.97 88888.00 2009-10-22 03:10:20.375 295 12581.38 33.73 55163.95 88888.00 2009-10-22 03:10:20.500 295 12581.35 33.73 55163.95 88888.00 2009-10-22 03:10:20.625 295 12581.33 33.73 55163.95 88888.00 2009-10-22 03:10:20.750 295 12581.33 33.73 55163.95 88888.00 2009-10-22 03:10:20.875 295 12581.35 33.75 55163.95 88888.00 2009-10-22 03:10:21.000 295 12581.38 33.75 55163.97 88888.00 2009-10-22 03:10:21.125 295 12581.38 33.77 55163.97 88888.00 2009-10-22 03:10:21.250 295 12581.27 33.80 55163.97 88888.00 2009-10-22 03:10:21.375 295 12581.30 33.83 55163.97 88888.00 2009-10-22 03:10:21.500 295 12581.33 33.83 55163.95 88888.00 2009-10-22 03:10:21.625 295 12581.35 33.83 55163.95 88888.00 2009-10-22 03:10:21.750 295 12581.30 33.83 55163.95 88888.00 2009-10-22 03:10:21.875 295 12581.30 33.85 55163.93 88888.00 2009-10-22 03:10:22.000 295 12581.33 33.85 55163.93 88888.00 2009-10-22 03:10:22.125 295 12581.33 33.85 55163.95 88888.00 2009-10-22 03:10:22.250 295 12581.27 33.83 55163.97 88888.00 2009-10-22 03:10:22.375 295 12581.30 33.88 55163.97 88888.00 2009-10-22 03:10:22.500 295 12581.30 33.85 55163.97 88888.00 2009-10-22 03:10:22.625 295 12581.25 33.88 55163.95 88888.00 2009-10-22 03:10:22.750 295 12581.25 33.90 55163.95 88888.00 2009-10-22 03:10:22.875 295 12581.30 33.90 55163.97 88888.00 2009-10-22 03:10:23.000 295 12581.35 33.90 55163.95 88888.00 2009-10-22 03:10:23.125 295 12581.33 33.90 55163.97 88888.00 2009-10-22 03:10:23.250 295 12581.27 33.90 55163.97 88888.00 2009-10-22 03:10:23.375 295 12581.38 33.95 55163.95 88888.00 2009-10-22 03:10:23.500 295 12581.35 33.95 55163.97 88888.00 2009-10-22 03:10:23.625 295 12581.25 33.92 55163.97 88888.00 2009-10-22 03:10:23.750 295 12581.25 33.92 55163.97 88888.00 2009-10-22 03:10:23.875 295 12581.30 33.95 55163.97 88888.00 2009-10-22 03:10:24.000 295 12581.27 33.95 55163.97 88888.00 2009-10-22 03:10:24.125 295 12581.25 34.00 55163.97 88888.00 2009-10-22 03:10:24.250 295 12581.23 33.95 55163.97 88888.00 2009-10-22 03:10:24.375 295 12581.25 34.02 55163.95 88888.00 2009-10-22 03:10:24.500 295 12581.27 34.02 55163.95 88888.00 2009-10-22 03:10:24.625 295 12581.33 34.02 55163.95 88888.00 2009-10-22 03:10:24.750 295 12581.33 34.00 55163.95 88888.00 2009-10-22 03:10:24.875 295 12581.23 34.02 55163.95 88888.00 2009-10-22 03:10:25.000 295 12581.25 34.00 55163.95 88888.00 2009-10-22 03:10:25.125 295 12581.20 34.00 55163.95 88888.00 2009-10-22 03:10:25.250 295 12581.12 34.02 55163.95 88888.00 2009-10-22 03:10:25.375 295 12581.12 34.02 55163.93 88888.00 2009-10-22 03:10:25.500 295 12581.20 34.02 55163.97 88888.00 2009-10-22 03:10:25.625 295 12581.23 34.02 55163.97 88888.00 2009-10-22 03:10:25.750 295 12581.20 34.05 55163.97 88888.00 2009-10-22 03:10:25.875 295 12581.20 34.05 55163.95 88888.00 2009-10-22 03:10:26.000 295 12581.23 34.05 55163.95 88888.00 2009-10-22 03:10:26.125 295 12581.23 34.08 55163.95 88888.00 2009-10-22 03:10:26.250 295 12581.12 34.05 55163.95 88888.00 2009-10-22 03:10:26.375 295 12581.17 34.08 55163.93 88888.00 2009-10-22 03:10:26.500 295 12581.17 34.08 55163.93 88888.00 2009-10-22 03:10:26.625 295 12581.27 34.12 55163.93 88888.00 2009-10-22 03:10:26.750 295 12581.30 34.15 55163.95 88888.00 2009-10-22 03:10:26.875 295 12581.27 34.10 55163.95 88888.00 2009-10-22 03:10:27.000 295 12581.20 34.12 55163.97 88888.00 2009-10-22 03:10:27.125 295 12581.15 34.15 55163.95 88888.00 2009-10-22 03:10:27.250 295 12581.08 34.12 55163.93 88888.00 2009-10-22 03:10:27.375 295 12581.05 34.15 55163.95 88888.00 2009-10-22 03:10:27.500 295 12581.08 34.12 55163.93 88888.00 2009-10-22 03:10:27.625 295 12581.12 34.15 55163.93 88888.00 2009-10-22 03:10:27.750 295 12581.15 34.17 55163.93 88888.00 2009-10-22 03:10:27.875 295 12581.20 34.15 55163.95 88888.00 2009-10-22 03:10:28.000 295 12581.20 34.15 55163.95 88888.00 2009-10-22 03:10:28.125 295 12581.17 34.17 55163.97 88888.00 2009-10-22 03:10:28.250 295 12581.15 34.20 55164.00 88888.00 2009-10-22 03:10:28.375 295 12581.17 34.20 55163.97 88888.00 2009-10-22 03:10:28.500 295 12581.17 34.20 55163.97 88888.00 2009-10-22 03:10:28.625 295 12581.15 34.23 55163.97 88888.00 2009-10-22 03:10:28.750 295 12581.10 34.20 55163.95 88888.00 2009-10-22 03:10:28.875 295 12581.05 34.23 55163.95 88888.00 2009-10-22 03:10:29.000 295 12581.08 34.25 55163.95 88888.00 2009-10-22 03:10:29.125 295 12581.12 34.27 55164.00 88888.00 2009-10-22 03:10:29.250 295 12581.15 34.25 55163.97 88888.00 2009-10-22 03:10:29.375 295 12581.17 34.27 55163.95 88888.00 2009-10-22 03:10:29.500 295 12581.12 34.27 55163.95 88888.00 2009-10-22 03:10:29.625 295 12581.12 34.30 55163.95 88888.00 2009-10-22 03:10:29.750 295 12581.15 34.30 55163.95 88888.00 2009-10-22 03:10:29.875 295 12581.15 34.30 55163.95 88888.00 2009-10-22 03:10:30.000 295 12581.15 34.27 55163.95 88888.00 2009-10-22 03:10:30.125 295 12581.15 34.30 55163.95 88888.00 2009-10-22 03:10:30.250 295 12581.15 34.30 55163.97 88888.00 2009-10-22 03:10:30.375 295 12581.20 34.33 55163.95 88888.00 2009-10-22 03:10:30.500 295 12581.23 34.30 55163.97 88888.00 2009-10-22 03:10:30.625 295 12581.20 34.33 55163.97 88888.00 2009-10-22 03:10:30.750 295 12581.12 34.33 55163.95 88888.00 2009-10-22 03:10:30.875 295 12581.05 34.33 55163.95 88888.00 2009-10-22 03:10:31.000 295 12581.05 34.33 55163.95 88888.00 2009-10-22 03:10:31.125 295 12581.08 34.35 55163.95 88888.00 2009-10-22 03:10:31.250 295 12581.05 34.33 55163.95 88888.00 2009-10-22 03:10:31.375 295 12581.12 34.35 55163.95 88888.00 2009-10-22 03:10:31.500 295 12581.15 34.38 55163.93 88888.00 2009-10-22 03:10:31.625 295 12581.10 34.38 55163.93 88888.00 2009-10-22 03:10:31.750 295 12581.08 34.38 55163.93 88888.00 2009-10-22 03:10:31.875 295 12581.10 34.38 55163.95 88888.00 2009-10-22 03:10:32.000 295 12581.10 34.38 55163.95 88888.00 2009-10-22 03:10:32.125 295 12581.08 34.40 55163.93 88888.00 2009-10-22 03:10:32.250 295 12581.02 34.38 55163.95 88888.00 2009-10-22 03:10:32.375 295 12581.02 34.42 55163.97 88888.00 2009-10-22 03:10:32.500 295 12581.08 34.40 55163.95 88888.00 2009-10-22 03:10:32.625 295 12581.05 34.40 55163.95 88888.00 2009-10-22 03:10:32.750 295 12581.05 34.42 55163.95 88888.00 2009-10-22 03:10:32.875 295 12581.08 34.42 55163.95 88888.00 2009-10-22 03:10:33.000 295 12581.10 34.42 55163.95 88888.00 2009-10-22 03:10:33.125 295 12581.05 34.42 55163.95 88888.00 2009-10-22 03:10:33.250 295 12580.95 34.42 55163.95 88888.00 2009-10-22 03:10:33.375 295 12581.00 34.45 55163.95 88888.00 2009-10-22 03:10:33.500 295 12581.02 34.42 55163.95 88888.00 2009-10-22 03:10:33.625 295 12581.05 34.45 55163.93 88888.00 2009-10-22 03:10:33.750 295 12581.02 34.45 55163.93 88888.00 2009-10-22 03:10:33.875 295 12580.98 34.48 55163.95 88888.00 2009-10-22 03:10:34.000 295 12580.98 34.48 55163.95 88888.00 2009-10-22 03:10:34.125 295 12580.92 34.48 55163.95 88888.00 2009-10-22 03:10:34.250 295 12580.90 34.48 55163.97 88888.00 2009-10-22 03:10:34.375 295 12580.92 34.48 55163.97 88888.00 2009-10-22 03:10:34.500 295 12580.92 34.48 55163.95 88888.00 2009-10-22 03:10:34.625 295 12580.95 34.50 55163.95 88888.00 2009-10-22 03:10:34.750 295 12581.00 34.50 55163.95 88888.00 2009-10-22 03:10:34.875 295 12581.05 34.50 55163.95 88888.00 2009-10-22 03:10:35.000 295 12581.12 34.50 55163.93 88888.00 2009-10-22 03:10:35.125 295 12581.08 34.52 55163.93 88888.00 2009-10-22 03:10:35.250 295 12581.02 34.50 55163.95 88888.00 2009-10-22 03:10:35.375 295 12581.08 34.52 55163.95 88888.00 2009-10-22 03:10:35.500 295 12581.08 34.52 55163.93 88888.00 2009-10-22 03:10:35.625 295 12581.02 34.55 55163.95 88888.00 2009-10-22 03:10:35.750 295 12581.00 34.55 55163.93 88888.00 2009-10-22 03:10:35.875 295 12581.00 34.55 55163.95 88888.00 2009-10-22 03:10:36.000 295 12581.02 34.55 55163.95 88888.00 2009-10-22 03:10:36.125 295 12581.02 34.58 55163.95 88888.00 2009-10-22 03:10:36.250 295 12581.00 34.58 55163.93 88888.00 2009-10-22 03:10:36.375 295 12581.02 34.58 55163.93 88888.00 2009-10-22 03:10:36.500 295 12581.05 34.55 55163.95 88888.00 2009-10-22 03:10:36.625 295 12581.10 34.58 55163.95 88888.00 2009-10-22 03:10:36.750 295 12581.12 34.58 55163.95 88888.00 2009-10-22 03:10:36.875 295 12581.10 34.60 55163.93 88888.00 2009-10-22 03:10:37.000 295 12581.08 34.62 55163.95 88888.00 2009-10-22 03:10:37.125 295 12581.05 34.62 55163.97 88888.00 2009-10-22 03:10:37.250 295 12580.98 34.62 55164.00 88888.00 2009-10-22 03:10:37.375 295 12581.02 34.62 55163.97 88888.00 2009-10-22 03:10:37.500 295 12581.00 34.62 55163.95 88888.00 2009-10-22 03:10:37.625 295 12580.98 34.65 55163.95 88888.00 2009-10-22 03:10:37.750 295 12581.05 34.67 55163.97 88888.00 2009-10-22 03:10:37.875 295 12581.08 34.67 55163.97 88888.00 2009-10-22 03:10:38.000 295 12581.02 34.67 55163.95 88888.00 2009-10-22 03:10:38.125 295 12581.02 34.67 55163.97 88888.00 2009-10-22 03:10:38.250 295 12581.00 34.62 55163.97 88888.00 2009-10-22 03:10:38.375 295 12581.10 34.67 55163.95 88888.00 2009-10-22 03:10:38.500 295 12581.17 34.67 55163.93 88888.00 2009-10-22 03:10:38.625 295 12581.10 34.70 55163.93 88888.00 2009-10-22 03:10:38.750 295 12581.05 34.70 55163.93 88888.00 2009-10-22 03:10:38.875 295 12581.05 34.70 55163.93 88888.00 2009-10-22 03:10:39.000 295 12581.02 34.73 55163.93 88888.00 2009-10-22 03:10:39.125 295 12581.02 34.70 55163.93 88888.00 2009-10-22 03:10:39.250 295 12581.02 34.70 55163.95 88888.00 2009-10-22 03:10:39.375 295 12581.05 34.73 55163.93 88888.00 2009-10-22 03:10:39.500 295 12581.08 34.73 55163.93 88888.00 2009-10-22 03:10:39.625 295 12581.02 34.77 55163.93 88888.00 2009-10-22 03:10:39.750 295 12580.98 34.73 55163.93 88888.00 2009-10-22 03:10:39.875 295 12580.98 34.75 55163.93 88888.00 2009-10-22 03:10:40.000 295 12581.02 34.75 55163.93 88888.00 2009-10-22 03:10:40.125 295 12581.05 34.75 55163.93 88888.00 2009-10-22 03:10:40.250 295 12581.05 34.75 55163.95 88888.00 2009-10-22 03:10:40.375 295 12581.08 34.75 55163.95 88888.00 2009-10-22 03:10:40.500 295 12581.05 34.77 55163.93 88888.00 2009-10-22 03:10:40.625 295 12580.98 34.80 55163.93 88888.00 2009-10-22 03:10:40.750 295 12580.92 34.80 55163.93 88888.00 2009-10-22 03:10:40.875 295 12580.90 34.77 55163.93 88888.00 2009-10-22 03:10:41.000 295 12580.88 34.77 55163.90 88888.00 2009-10-22 03:10:41.125 295 12580.90 34.80 55163.95 88888.00 2009-10-22 03:10:41.250 295 12580.92 34.77 55163.95 88888.00 2009-10-22 03:10:41.375 295 12580.95 34.77 55163.93 88888.00 2009-10-22 03:10:41.500 295 12580.92 34.83 55163.93 88888.00 2009-10-22 03:10:41.625 295 12580.92 34.80 55163.93 88888.00 2009-10-22 03:10:41.750 295 12580.98 34.80 55163.88 88888.00 2009-10-22 03:10:41.875 295 12580.98 34.77 55163.90 88888.00 2009-10-22 03:10:42.000 295 12580.98 34.80 55163.90 88888.00 2009-10-22 03:10:42.125 295 12580.98 34.80 55163.90 88888.00 2009-10-22 03:10:42.250 295 12580.95 34.83 55163.93 88888.00 2009-10-22 03:10:42.375 295 12580.98 34.83 55163.95 88888.00 2009-10-22 03:10:42.500 295 12580.92 34.88 55163.95 88888.00 2009-10-22 03:10:42.625 295 12580.92 34.88 55163.93 88888.00 2009-10-22 03:10:42.750 295 12580.92 34.88 55163.95 88888.00 2009-10-22 03:10:42.875 295 12580.98 34.88 55163.93 88888.00 2009-10-22 03:10:43.000 295 12580.98 34.88 55163.93 88888.00 2009-10-22 03:10:43.125 295 12580.92 34.90 55163.95 88888.00 2009-10-22 03:10:43.250 295 12580.90 34.88 55163.97 88888.00 2009-10-22 03:10:43.375 295 12581.00 34.90 55163.97 88888.00 2009-10-22 03:10:43.500 295 12581.05 34.92 55163.95 88888.00 2009-10-22 03:10:43.625 295 12581.02 34.90 55163.95 88888.00 2009-10-22 03:10:43.750 295 12581.00 34.90 55163.93 88888.00 2009-10-22 03:10:43.875 295 12581.00 34.95 55163.93 88888.00 2009-10-22 03:10:44.000 295 12581.05 34.92 55163.95 88888.00 2009-10-22 03:10:44.125 295 12581.02 34.92 55163.95 88888.00 2009-10-22 03:10:44.250 295 12580.95 34.92 55163.95 88888.00 2009-10-22 03:10:44.375 295 12581.00 34.92 55163.93 88888.00 2009-10-22 03:10:44.500 295 12581.02 34.92 55163.95 88888.00 2009-10-22 03:10:44.625 295 12581.00 34.95 55163.93 88888.00 2009-10-22 03:10:44.750 295 12581.00 34.95 55163.95 88888.00 2009-10-22 03:10:44.875 295 12581.00 34.95 55163.95 88888.00 2009-10-22 03:10:45.000 295 12580.95 34.95 55163.95 88888.00 2009-10-22 03:10:45.125 295 12580.95 34.95 55163.97 88888.00 2009-10-22 03:10:45.250 295 12580.98 34.98 55163.97 88888.00 2009-10-22 03:10:45.375 295 12581.00 34.95 55163.97 88888.00 2009-10-22 03:10:45.500 295 12580.95 34.98 55163.95 88888.00 2009-10-22 03:10:45.625 295 12580.92 34.98 55163.97 88888.00 2009-10-22 03:10:45.750 295 12580.95 34.98 55163.95 88888.00 2009-10-22 03:10:45.875 295 12580.95 35.00 55163.93 88888.00 2009-10-22 03:10:46.000 295 12580.95 35.00 55163.93 88888.00 2009-10-22 03:10:46.125 295 12580.92 35.02 55163.95 88888.00 2009-10-22 03:10:46.250 295 12580.92 35.02 55163.95 88888.00 2009-10-22 03:10:46.375 295 12581.05 35.02 55163.97 88888.00 2009-10-22 03:10:46.500 295 12581.02 35.00 55163.97 88888.00 2009-10-22 03:10:46.625 295 12581.00 35.05 55163.95 88888.00 2009-10-22 03:10:46.750 295 12581.05 35.05 55163.97 88888.00 2009-10-22 03:10:46.875 295 12581.08 35.05 55163.93 88888.00 2009-10-22 03:10:47.000 295 12581.00 35.08 55163.93 88888.00 2009-10-22 03:10:47.125 295 12581.02 35.08 55163.95 88888.00 2009-10-22 03:10:47.250 295 12581.05 35.05 55163.95 88888.00 2009-10-22 03:10:47.375 295 12581.12 35.08 55163.95 88888.00 2009-10-22 03:10:47.500 295 12581.12 35.08 55163.95 88888.00 2009-10-22 03:10:47.625 295 12581.08 35.08 55163.93 88888.00 2009-10-22 03:10:47.750 295 12581.02 35.08 55163.95 88888.00 2009-10-22 03:10:47.875 295 12580.98 35.08 55163.95 88888.00 2009-10-22 03:10:48.000 295 12581.05 35.05 55163.93 88888.00 2009-10-22 03:10:48.125 295 12581.08 35.08 55163.95 88888.00 2009-10-22 03:10:48.250 295 12581.08 35.08 55163.95 88888.00 2009-10-22 03:10:48.375 295 12581.02 35.10 55163.97 88888.00 2009-10-22 03:10:48.500 295 12581.00 35.10 55163.95 88888.00 2009-10-22 03:10:48.625 295 12581.00 35.10 55163.95 88888.00 2009-10-22 03:10:48.750 295 12581.00 35.08 55163.95 88888.00 2009-10-22 03:10:48.875 295 12581.05 35.10 55163.93 88888.00 2009-10-22 03:10:49.000 295 12581.05 35.10 55163.95 88888.00 2009-10-22 03:10:49.125 295 12581.00 35.12 55163.95 88888.00 2009-10-22 03:10:49.250 295 12581.00 35.10 55163.93 88888.00 2009-10-22 03:10:49.375 295 12581.02 35.10 55163.95 88888.00 2009-10-22 03:10:49.500 295 12581.00 35.12 55163.95 88888.00 2009-10-22 03:10:49.625 295 12580.98 35.15 55163.95 88888.00 2009-10-22 03:10:49.750 295 12581.05 35.12 55163.95 88888.00 2009-10-22 03:10:49.875 295 12581.08 35.15 55163.95 88888.00 2009-10-22 03:10:50.000 295 12581.02 35.15 55163.93 88888.00 2009-10-22 03:10:50.125 295 12581.00 35.15 55163.90 88888.00 2009-10-22 03:10:50.250 295 12580.95 35.15 55163.93 88888.00 2009-10-22 03:10:50.375 295 12580.95 35.17 55163.93 88888.00 2009-10-22 03:10:50.500 295 12580.92 35.17 55163.93 88888.00 2009-10-22 03:10:50.625 295 12580.95 35.17 55163.93 88888.00 2009-10-22 03:10:50.750 295 12581.02 35.15 55163.95 88888.00 2009-10-22 03:10:50.875 295 12581.02 35.15 55163.95 88888.00 2009-10-22 03:10:51.000 295 12580.98 35.17 55163.93 88888.00 2009-10-22 03:10:51.125 295 12581.00 35.17 55163.93 88888.00 2009-10-22 03:10:51.250 295 12580.98 35.20 55163.93 88888.00 2009-10-22 03:10:51.375 295 12581.00 35.20 55163.93 88888.00 2009-10-22 03:10:51.500 295 12580.90 35.23 55163.93 88888.00 2009-10-22 03:10:51.625 295 12580.90 35.23 55163.93 88888.00 2009-10-22 03:10:51.750 295 12580.95 35.20 55163.95 88888.00 2009-10-22 03:10:51.875 295 12580.95 35.23 55163.93 88888.00 2009-10-22 03:10:52.000 295 12580.95 35.23 55163.90 88888.00 2009-10-22 03:10:52.125 295 12580.98 35.23 55163.95 88888.00 2009-10-22 03:10:52.250 295 12580.98 35.23 55163.97 88888.00 2009-10-22 03:10:52.375 295 12581.02 35.23 55163.97 88888.00 2009-10-22 03:10:52.500 295 12581.08 35.23 55163.97 88888.00 2009-10-22 03:10:52.625 295 12581.05 35.23 55163.93 88888.00 2009-10-22 03:10:52.750 295 12581.02 35.23 55163.90 88888.00 2009-10-22 03:10:52.875 295 12581.02 35.25 55163.93 88888.00 2009-10-22 03:10:53.000 295 12581.08 35.25 55163.93 88888.00 2009-10-22 03:10:53.125 295 12581.02 35.25 55163.95 88888.00 2009-10-22 03:10:53.250 295 12580.90 35.25 55163.95 88888.00 2009-10-22 03:10:53.375 295 12580.92 35.27 55163.95 88888.00 2009-10-22 03:10:53.500 295 12580.95 35.30 55163.93 88888.00 2009-10-22 03:10:53.625 295 12580.98 35.27 55163.95 88888.00 2009-10-22 03:10:53.750 295 12580.95 35.27 55163.93 88888.00 2009-10-22 03:10:53.875 295 12580.88 35.27 55163.90 88888.00 2009-10-22 03:10:54.000 295 12580.92 35.27 55163.90 88888.00 2009-10-22 03:10:54.125 295 12580.98 35.27 55163.90 88888.00 2009-10-22 03:10:54.250 295 12581.00 35.27 55163.93 88888.00 2009-10-22 03:10:54.375 295 12581.08 35.30 55163.95 88888.00 2009-10-22 03:10:54.500 295 12580.98 35.30 55163.93 88888.00 2009-10-22 03:10:54.625 295 12580.98 35.30 55163.90 88888.00 2009-10-22 03:10:54.750 295 12581.00 35.30 55163.93 88888.00 2009-10-22 03:10:54.875 295 12580.98 35.33 55163.95 88888.00 2009-10-22 03:10:55.000 295 12580.98 35.33 55163.93 88888.00 2009-10-22 03:10:55.125 295 12580.95 35.30 55163.93 88888.00 2009-10-22 03:10:55.250 295 12580.95 35.33 55163.95 88888.00 2009-10-22 03:10:55.375 295 12580.88 35.33 55163.93 88888.00 2009-10-22 03:10:55.500 295 12580.85 35.33 55163.93 88888.00 2009-10-22 03:10:55.625 295 12580.92 35.35 55163.93 88888.00 2009-10-22 03:10:55.750 295 12580.95 35.33 55163.93 88888.00 2009-10-22 03:10:55.875 295 12581.00 35.33 55163.93 88888.00 2009-10-22 03:10:56.000 295 12581.02 35.35 55163.93 88888.00 2009-10-22 03:10:56.125 295 12581.02 35.33 55163.95 88888.00 2009-10-22 03:10:56.250 295 12581.00 35.30 55163.97 88888.00 2009-10-22 03:10:56.375 295 12581.00 35.33 55163.97 88888.00 2009-10-22 03:10:56.500 295 12581.05 35.33 55163.97 88888.00 2009-10-22 03:10:56.625 295 12581.08 35.35 55163.95 88888.00 2009-10-22 03:10:56.750 295 12581.00 35.35 55163.95 88888.00 2009-10-22 03:10:56.875 295 12580.98 35.35 55163.95 88888.00 2009-10-22 03:10:57.000 295 12580.92 35.35 55163.95 88888.00 2009-10-22 03:10:57.125 295 12580.92 35.33 55163.95 88888.00 2009-10-22 03:10:57.250 295 12580.92 35.35 55163.95 88888.00 2009-10-22 03:10:57.375 295 12580.92 35.35 55163.93 88888.00 2009-10-22 03:10:57.500 295 12580.95 35.35 55163.95 88888.00 2009-10-22 03:10:57.625 295 12580.95 35.38 55163.95 88888.00 2009-10-22 03:10:57.750 295 12580.95 35.35 55163.95 88888.00 2009-10-22 03:10:57.875 295 12580.92 35.35 55163.95 88888.00 2009-10-22 03:10:58.000 295 12580.88 35.38 55163.95 88888.00 2009-10-22 03:10:58.125 295 12580.88 35.38 55163.97 88888.00 2009-10-22 03:10:58.250 295 12580.85 35.38 55163.97 88888.00 2009-10-22 03:10:58.375 295 12580.88 35.38 55163.95 88888.00 2009-10-22 03:10:58.500 295 12580.88 35.40 55163.95 88888.00 2009-10-22 03:10:58.625 295 12580.85 35.38 55163.95 88888.00 2009-10-22 03:10:58.750 295 12580.85 35.40 55163.95 88888.00 2009-10-22 03:10:58.875 295 12580.88 35.40 55163.93 88888.00 2009-10-22 03:10:59.000 295 12580.92 35.40 55163.95 88888.00 2009-10-22 03:10:59.125 295 12580.95 35.40 55163.95 88888.00 2009-10-22 03:10:59.250 295 12580.92 35.40 55163.93 88888.00 2009-10-22 03:10:59.375 295 12581.00 35.40 55163.95 88888.00 2009-10-22 03:10:59.500 295 12581.00 35.40 55163.95 88888.00 2009-10-22 03:10:59.625 295 12580.95 35.40 55163.95 88888.00 2009-10-22 03:10:59.750 295 12580.92 35.42 55163.95 88888.00 2009-10-22 03:10:59.875 295 12580.95 35.42 55163.97 88888.00 2009-10-22 03:11:00.000 295 12580.90 35.40 55163.97 88888.00 2009-10-22 03:11:00.125 295 12580.88 35.42 55164.00 88888.00 2009-10-22 03:11:00.250 295 12580.88 35.42 55164.00 88888.00 2009-10-22 03:11:00.375 295 12580.92 35.42 55163.95 88888.00 2009-10-22 03:11:00.500 295 12580.92 35.45 55163.97 88888.00 2009-10-22 03:11:00.625 295 12580.92 35.45 55163.97 88888.00 2009-10-22 03:11:00.750 295 12580.90 35.48 55163.95 88888.00 2009-10-22 03:11:00.875 295 12580.90 35.45 55163.95 88888.00 2009-10-22 03:11:01.000 295 12580.92 35.42 55163.95 88888.00 2009-10-22 03:11:01.125 295 12580.95 35.42 55163.95 88888.00 2009-10-22 03:11:01.250 295 12580.90 35.45 55163.97 88888.00 2009-10-22 03:11:01.375 295 12580.95 35.45 55163.95 88888.00 2009-10-22 03:11:01.500 295 12580.95 35.45 55163.93 88888.00 2009-10-22 03:11:01.625 295 12580.95 35.45 55163.95 88888.00 2009-10-22 03:11:01.750 295 12580.90 35.50 55163.95 88888.00 2009-10-22 03:11:01.875 295 12580.88 35.45 55163.95 88888.00 2009-10-22 03:11:02.000 295 12580.85 35.45 55163.95 88888.00 2009-10-22 03:11:02.125 295 12580.85 35.48 55163.95 88888.00 2009-10-22 03:11:02.250 295 12580.88 35.48 55163.95 88888.00 2009-10-22 03:11:02.375 295 12580.88 35.48 55163.95 88888.00 2009-10-22 03:11:02.500 295 12580.88 35.48 55163.95 88888.00 2009-10-22 03:11:02.625 295 12580.85 35.48 55163.95 88888.00 2009-10-22 03:11:02.750 295 12580.88 35.50 55163.93 88888.00 2009-10-22 03:11:02.875 295 12580.90 35.52 55163.97 88888.00 2009-10-22 03:11:03.000 295 12580.92 35.52 55163.93 88888.00 2009-10-22 03:11:03.125 295 12580.88 35.52 55163.93 88888.00 2009-10-22 03:11:03.250 295 12580.83 35.50 55163.95 88888.00 2009-10-22 03:11:03.375 295 12580.92 35.52 55163.93 88888.00 2009-10-22 03:11:03.500 295 12581.00 35.52 55163.95 88888.00 2009-10-22 03:11:03.625 295 12580.92 35.50 55163.93 88888.00 2009-10-22 03:11:03.750 295 12580.90 35.52 55163.93 88888.00 2009-10-22 03:11:03.875 295 12580.90 35.52 55163.93 88888.00 2009-10-22 03:11:04.000 295 12580.90 35.55 55163.95 88888.00 2009-10-22 03:11:04.125 295 12580.92 35.52 55163.93 88888.00 2009-10-22 03:11:04.250 295 12580.95 35.50 55163.93 88888.00 2009-10-22 03:11:04.375 295 12580.98 35.50 55163.90 88888.00 2009-10-22 03:11:04.500 295 12580.92 35.55 55163.93 88888.00 2009-10-22 03:11:04.625 295 12580.90 35.52 55163.93 88888.00 2009-10-22 03:11:04.750 295 12580.95 35.52 55163.97 88888.00 2009-10-22 03:11:04.875 295 12580.95 35.50 55163.95 88888.00 2009-10-22 03:11:05.000 295 12580.95 35.52 55163.95 88888.00 2009-10-22 03:11:05.125 295 12580.90 35.52 55163.93 88888.00 2009-10-22 03:11:05.250 295 12580.85 35.55 55163.93 88888.00 2009-10-22 03:11:05.375 295 12580.88 35.55 55163.95 88888.00 2009-10-22 03:11:05.500 295 12580.92 35.55 55163.95 88888.00 2009-10-22 03:11:05.625 295 12580.88 35.55 55163.93 88888.00 2009-10-22 03:11:05.750 295 12580.85 35.55 55163.93 88888.00 2009-10-22 03:11:05.875 295 12580.90 35.55 55163.93 88888.00 2009-10-22 03:11:06.000 295 12580.92 35.55 55163.93 88888.00 2009-10-22 03:11:06.125 295 12580.95 35.55 55163.95 88888.00 2009-10-22 03:11:06.250 295 12580.98 35.52 55163.93 88888.00 2009-10-22 03:11:06.375 295 12581.00 35.52 55163.93 88888.00 2009-10-22 03:11:06.500 295 12580.98 35.55 55163.93 88888.00 2009-10-22 03:11:06.625 295 12581.00 35.55 55163.95 88888.00 2009-10-22 03:11:06.750 295 12581.05 35.52 55163.97 88888.00 2009-10-22 03:11:06.875 295 12581.05 35.52 55163.95 88888.00 2009-10-22 03:11:07.000 295 12581.02 35.55 55163.93 88888.00 2009-10-22 03:11:07.125 295 12581.02 35.58 55163.95 88888.00 2009-10-22 03:11:07.250 295 12581.02 35.58 55163.95 88888.00 2009-10-22 03:11:07.375 295 12580.98 35.58 55163.95 88888.00 2009-10-22 03:11:07.500 295 12580.90 35.58 55163.93 88888.00 2009-10-22 03:11:07.625 295 12580.85 35.58 55163.95 88888.00 2009-10-22 03:11:07.750 295 12580.90 35.60 55163.95 88888.00 2009-10-22 03:11:07.875 295 12581.00 35.60 55163.95 88888.00 2009-10-22 03:11:08.000 295 12580.98 35.60 55163.93 88888.00 2009-10-22 03:11:08.125 295 12580.95 35.58 55163.93 88888.00 2009-10-22 03:11:08.250 295 12580.92 35.55 55163.95 88888.00 2009-10-22 03:11:08.375 295 12580.90 35.58 55163.95 88888.00 2009-10-22 03:11:08.500 295 12580.90 35.60 55163.93 88888.00 2009-10-22 03:11:08.625 295 12580.95 35.60 55163.95 88888.00 2009-10-22 03:11:08.750 295 12580.92 35.60 55163.93 88888.00 2009-10-22 03:11:08.875 295 12580.90 35.60 55163.93 88888.00 2009-10-22 03:11:09.000 295 12580.92 35.60 55163.95 88888.00 2009-10-22 03:11:09.125 295 12580.90 35.60 55163.95 88888.00 2009-10-22 03:11:09.250 295 12580.83 35.62 55163.95 88888.00 2009-10-22 03:11:09.375 295 12580.88 35.60 55163.93 88888.00 2009-10-22 03:11:09.500 295 12580.88 35.62 55163.93 88888.00 2009-10-22 03:11:09.625 295 12580.88 35.60 55163.95 88888.00 2009-10-22 03:11:09.750 295 12580.92 35.62 55163.97 88888.00 2009-10-22 03:11:09.875 295 12580.90 35.60 55163.95 88888.00 2009-10-22 03:11:10.000 295 12580.83 35.60 55163.93 88888.00 2009-10-22 03:11:10.125 295 12580.83 35.60 55163.95 88888.00 2009-10-22 03:11:10.250 295 12580.85 35.58 55163.95 88888.00 2009-10-22 03:11:10.375 295 12580.88 35.65 55163.93 88888.00 2009-10-22 03:11:10.500 295 12580.88 35.62 55163.95 88888.00 2009-10-22 03:11:10.625 295 12580.90 35.65 55163.95 88888.00 2009-10-22 03:11:10.750 295 12580.95 35.62 55163.93 88888.00 2009-10-22 03:11:10.875 295 12580.98 35.62 55163.90 88888.00 2009-10-22 03:11:11.000 295 12580.98 35.62 55163.88 88888.00 2009-10-22 03:11:11.125 295 12581.02 35.60 55163.90 88888.00 2009-10-22 03:11:11.250 295 12580.98 35.60 55163.93 88888.00 2009-10-22 03:11:11.375 295 12580.98 35.65 55163.95 88888.00 2009-10-22 03:11:11.500 295 12581.00 35.65 55163.95 88888.00 2009-10-22 03:11:11.625 295 12581.02 35.65 55163.93 88888.00 2009-10-22 03:11:11.750 295 12581.00 35.65 55163.93 88888.00 2009-10-22 03:11:11.875 295 12581.00 35.65 55163.90 88888.00 2009-10-22 03:11:12.000 295 12581.00 35.67 55163.93 88888.00 2009-10-22 03:11:12.125 295 12581.02 35.65 55163.93 88888.00 2009-10-22 03:11:12.250 295 12581.02 35.62 55163.95 88888.00 2009-10-22 03:11:12.375 295 12581.02 35.65 55163.93 88888.00 2009-10-22 03:11:12.500 295 12580.98 35.65 55163.93 88888.00 2009-10-22 03:11:12.625 295 12581.02 35.65 55163.93 88888.00 2009-10-22 03:11:12.750 295 12581.02 35.67 55163.93 88888.00 2009-10-22 03:11:12.875 295 12580.92 35.70 55163.90 88888.00 2009-10-22 03:11:13.000 295 12580.95 35.67 55163.88 88888.00 2009-10-22 03:11:13.125 295 12580.92 35.67 55163.90 88888.00 2009-10-22 03:11:13.250 295 12580.95 35.65 55163.93 88888.00 2009-10-22 03:11:13.375 295 12581.02 35.65 55163.93 88888.00 2009-10-22 03:11:13.500 295 12581.00 35.62 55163.93 88888.00 2009-10-22 03:11:13.625 295 12581.05 35.67 55163.93 88888.00 2009-10-22 03:11:13.750 295 12581.10 35.67 55163.93 88888.00 2009-10-22 03:11:13.875 295 12581.08 35.70 55163.90 88888.00 2009-10-22 03:11:14.000 295 12581.00 35.67 55163.90 88888.00 2009-10-22 03:11:14.125 295 12580.98 35.70 55163.90 88888.00 2009-10-22 03:11:14.250 295 12580.95 35.70 55163.90 88888.00 2009-10-22 03:11:14.375 295 12580.95 35.70 55163.90 88888.00 2009-10-22 03:11:14.500 295 12580.98 35.70 55163.90 88888.00 2009-10-22 03:11:14.625 295 12580.98 35.70 55163.93 88888.00 2009-10-22 03:11:14.750 295 12580.95 35.67 55163.90 88888.00 2009-10-22 03:11:14.875 295 12580.92 35.70 55163.90 88888.00 2009-10-22 03:11:15.000 295 12580.95 35.70 55163.90 88888.00 2009-10-22 03:11:15.125 295 12580.98 35.70 55163.93 88888.00 2009-10-22 03:11:15.250 295 12580.88 35.70 55163.90 88888.00 2009-10-22 03:11:15.375 295 12580.85 35.73 55163.90 88888.00 2009-10-22 03:11:15.500 295 12580.90 35.73 55163.90 88888.00 2009-10-22 03:11:15.625 295 12580.90 35.70 55163.90 88888.00 2009-10-22 03:11:15.750 295 12580.90 35.70 55163.93 88888.00 2009-10-22 03:11:15.875 295 12580.90 35.70 55163.95 88888.00 2009-10-22 03:11:16.000 295 12580.92 35.73 55163.93 88888.00 2009-10-22 03:11:16.125 295 12580.95 35.75 55163.93 88888.00 2009-10-22 03:11:16.250 295 12580.95 35.73 55163.93 88888.00 2009-10-22 03:11:16.375 295 12580.98 35.73 55163.93 88888.00 2009-10-22 03:11:16.500 295 12580.95 35.73 55163.93 88888.00 2009-10-22 03:11:16.625 295 12581.02 35.75 55163.93 88888.00 2009-10-22 03:11:16.750 295 12581.00 35.77 55163.93 88888.00 2009-10-22 03:11:16.875 295 12581.00 35.77 55163.90 88888.00 2009-10-22 03:11:17.000 295 12581.00 35.77 55163.93 88888.00 2009-10-22 03:11:17.125 295 12580.95 35.77 55163.93 88888.00 2009-10-22 03:11:17.250 295 12580.92 35.77 55163.93 88888.00 2009-10-22 03:11:17.375 295 12580.92 35.77 55163.90 88888.00 2009-10-22 03:11:17.500 295 12580.95 35.80 55163.93 88888.00 2009-10-22 03:11:17.625 295 12580.98 35.77 55163.90 88888.00 2009-10-22 03:11:17.750 295 12580.98 35.77 55163.93 88888.00 2009-10-22 03:11:17.875 295 12580.95 35.80 55163.93 88888.00 2009-10-22 03:11:18.000 295 12580.98 35.80 55163.93 88888.00 2009-10-22 03:11:18.125 295 12580.92 35.77 55163.93 88888.00 2009-10-22 03:11:18.250 295 12580.92 35.73 55163.95 88888.00 2009-10-22 03:11:18.375 295 12581.00 35.75 55163.95 88888.00 2009-10-22 03:11:18.500 295 12580.95 35.75 55163.95 88888.00 2009-10-22 03:11:18.625 295 12580.90 35.77 55163.93 88888.00 2009-10-22 03:11:18.750 295 12580.90 35.80 55163.93 88888.00 2009-10-22 03:11:18.875 295 12580.85 35.80 55163.95 88888.00 2009-10-22 03:11:19.000 295 12580.85 35.77 55163.93 88888.00 2009-10-22 03:11:19.125 295 12580.90 35.80 55163.90 88888.00 2009-10-22 03:11:19.250 295 12580.90 35.77 55163.90 88888.00 2009-10-22 03:11:19.375 295 12580.98 35.77 55163.90 88888.00 2009-10-22 03:11:19.500 295 12581.00 35.77 55163.93 88888.00 2009-10-22 03:11:19.625 295 12580.95 35.80 55163.93 88888.00 2009-10-22 03:11:19.750 295 12580.92 35.77 55163.95 88888.00 2009-10-22 03:11:19.875 295 12580.98 35.77 55163.93 88888.00 2009-10-22 03:11:20.000 295 12580.98 35.77 55163.93 88888.00 2009-10-22 03:11:20.125 295 12580.92 35.77 55163.95 88888.00 2009-10-22 03:11:20.250 295 12580.83 35.80 55163.95 88888.00 2009-10-22 03:11:20.375 295 12580.85 35.83 55163.95 88888.00 2009-10-22 03:11:20.500 295 12580.83 35.83 55163.93 88888.00 2009-10-22 03:11:20.625 295 12580.80 35.85 55163.93 88888.00 2009-10-22 03:11:20.750 295 12580.83 35.83 55163.93 88888.00 2009-10-22 03:11:20.875 295 12580.85 35.85 55163.95 88888.00 2009-10-22 03:11:21.000 295 12580.90 35.85 55163.93 88888.00 2009-10-22 03:11:21.125 295 12580.92 35.83 55163.93 88888.00 2009-10-22 03:11:21.250 295 12580.88 35.80 55163.93 88888.00 2009-10-22 03:11:21.375 295 12580.88 35.83 55163.93 88888.00 2009-10-22 03:11:21.500 295 12580.88 35.83 55163.93 88888.00 2009-10-22 03:11:21.625 295 12580.92 35.83 55163.90 88888.00 2009-10-22 03:11:21.750 295 12580.90 35.85 55163.93 88888.00 2009-10-22 03:11:21.875 295 12580.90 35.85 55163.93 88888.00 2009-10-22 03:11:22.000 295 12580.85 35.88 55163.93 88888.00 2009-10-22 03:11:22.125 295 12580.80 35.88 55163.95 88888.00 2009-10-22 03:11:22.250 295 12580.75 35.83 55163.95 88888.00 2009-10-22 03:11:22.375 295 12580.80 35.85 55163.95 88888.00 2009-10-22 03:11:22.500 295 12580.85 35.85 55163.95 88888.00 2009-10-22 03:11:22.625 295 12580.85 35.83 55163.93 88888.00 2009-10-22 03:11:22.750 295 12580.83 35.83 55163.93 88888.00 2009-10-22 03:11:22.875 295 12580.83 35.85 55163.93 88888.00 2009-10-22 03:11:23.000 295 12580.80 35.85 55163.93 88888.00 2009-10-22 03:11:23.125 295 12580.83 35.85 55163.93 88888.00 2009-10-22 03:11:23.250 295 12580.85 35.85 55163.95 88888.00 2009-10-22 03:11:23.375 295 12580.88 35.85 55163.93 88888.00 2009-10-22 03:11:23.500 295 12580.80 35.85 55163.97 88888.00 2009-10-22 03:11:23.625 295 12580.75 35.83 55163.95 88888.00 2009-10-22 03:11:23.750 295 12580.75 35.85 55163.97 88888.00 2009-10-22 03:11:23.875 295 12580.75 35.83 55163.97 88888.00 2009-10-22 03:11:24.000 295 12580.77 35.85 55163.95 88888.00 2009-10-22 03:11:24.125 295 12580.77 35.85 55163.97 88888.00 2009-10-22 03:11:24.250 295 12580.75 35.85 55163.95 88888.00 2009-10-22 03:11:24.375 295 12580.77 35.88 55163.95 88888.00 2009-10-22 03:11:24.500 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:24.625 295 12580.80 35.88 55163.97 88888.00 2009-10-22 03:11:24.750 295 12580.85 35.85 55163.97 88888.00 2009-10-22 03:11:24.875 295 12580.83 35.85 55163.97 88888.00 2009-10-22 03:11:25.000 295 12580.77 35.85 55163.95 88888.00 2009-10-22 03:11:25.125 295 12580.75 35.88 55163.95 88888.00 2009-10-22 03:11:25.250 295 12580.67 35.85 55163.95 88888.00 2009-10-22 03:11:25.375 295 12580.73 35.88 55163.95 88888.00 2009-10-22 03:11:25.500 295 12580.75 35.85 55163.95 88888.00 2009-10-22 03:11:25.625 295 12580.77 35.85 55163.95 88888.00 2009-10-22 03:11:25.750 295 12580.77 35.85 55163.95 88888.00 2009-10-22 03:11:25.875 295 12580.75 35.85 55163.95 88888.00 2009-10-22 03:11:26.000 295 12580.75 35.85 55163.95 88888.00 2009-10-22 03:11:26.125 295 12580.75 35.85 55163.97 88888.00 2009-10-22 03:11:26.250 295 12580.67 35.85 55163.97 88888.00 2009-10-22 03:11:26.375 295 12580.70 35.83 55163.97 88888.00 2009-10-22 03:11:26.500 295 12580.83 35.83 55163.97 88888.00 2009-10-22 03:11:26.625 295 12580.85 35.83 55164.03 88888.00 2009-10-22 03:11:26.750 295 12580.83 35.88 55164.00 88888.00 2009-10-22 03:11:26.875 295 12580.77 35.85 55163.97 88888.00 2009-10-22 03:11:27.000 295 12580.70 35.85 55163.97 88888.00 2009-10-22 03:11:27.125 295 12580.73 35.85 55163.97 88888.00 2009-10-22 03:11:27.250 295 12580.73 35.85 55164.00 88888.00 2009-10-22 03:11:27.375 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:27.500 295 12580.75 35.90 55164.00 88888.00 2009-10-22 03:11:27.625 295 12580.77 35.85 55164.00 88888.00 2009-10-22 03:11:27.750 295 12580.77 35.88 55164.00 88888.00 2009-10-22 03:11:27.875 295 12580.77 35.88 55164.00 88888.00 2009-10-22 03:11:28.000 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:28.125 295 12580.75 35.90 55164.00 88888.00 2009-10-22 03:11:28.250 295 12580.75 35.88 55163.97 88888.00 2009-10-22 03:11:28.375 295 12580.80 35.85 55163.95 88888.00 2009-10-22 03:11:28.500 295 12580.80 35.88 55163.95 88888.00 2009-10-22 03:11:28.625 295 12580.85 35.88 55163.95 88888.00 2009-10-22 03:11:28.750 295 12580.85 35.85 55163.93 88888.00 2009-10-22 03:11:28.875 295 12580.80 35.88 55163.95 88888.00 2009-10-22 03:11:29.000 295 12580.77 35.88 55163.95 88888.00 2009-10-22 03:11:29.125 295 12580.77 35.90 55163.97 88888.00 2009-10-22 03:11:29.250 295 12580.70 35.85 55163.95 88888.00 2009-10-22 03:11:29.375 295 12580.67 35.85 55163.95 88888.00 2009-10-22 03:11:29.500 295 12580.65 35.85 55163.95 88888.00 2009-10-22 03:11:29.625 295 12580.70 35.88 55163.97 88888.00 2009-10-22 03:11:29.750 295 12580.73 35.88 55163.97 88888.00 2009-10-22 03:11:29.875 295 12580.75 35.88 55163.97 88888.00 2009-10-22 03:11:30.000 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:30.125 295 12580.75 35.88 55163.97 88888.00 2009-10-22 03:11:30.250 295 12580.73 35.85 55163.97 88888.00 2009-10-22 03:11:30.375 295 12580.70 35.88 55163.97 88888.00 2009-10-22 03:11:30.500 295 12580.73 35.90 55164.00 88888.00 2009-10-22 03:11:30.625 295 12580.75 35.88 55163.97 88888.00 2009-10-22 03:11:30.750 295 12580.80 35.85 55163.97 88888.00 2009-10-22 03:11:30.875 295 12580.80 35.85 55163.95 88888.00 2009-10-22 03:11:31.000 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:31.125 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:31.250 295 12580.77 35.85 55163.97 88888.00 2009-10-22 03:11:31.375 295 12580.80 35.88 55163.97 88888.00 2009-10-22 03:11:31.500 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:31.625 295 12580.75 35.85 55163.97 88888.00 2009-10-22 03:11:31.750 295 12580.75 35.83 55163.95 88888.00 2009-10-22 03:11:31.875 295 12580.67 35.83 55163.95 88888.00 2009-10-22 03:11:32.000 295 12580.67 35.85 55163.95 88888.00 2009-10-22 03:11:32.125 295 12580.73 35.85 55163.97 88888.00 2009-10-22 03:11:32.250 295 12580.70 35.85 55164.00 88888.00 2009-10-22 03:11:32.375 295 12580.73 35.85 55163.97 88888.00 2009-10-22 03:11:32.500 295 12580.70 35.88 55163.97 88888.00 2009-10-22 03:11:32.625 295 12580.70 35.90 55163.95 88888.00 2009-10-22 03:11:32.750 295 12580.75 35.88 55163.97 88888.00 2009-10-22 03:11:32.875 295 12580.75 35.88 55163.97 88888.00 2009-10-22 03:11:33.000 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:33.125 295 12580.73 35.88 55163.97 88888.00 2009-10-22 03:11:33.250 295 12580.67 35.88 55163.93 88888.00 2009-10-22 03:11:33.375 295 12580.70 35.92 55163.95 88888.00 2009-10-22 03:11:33.500 295 12580.73 35.90 55163.97 88888.00 2009-10-22 03:11:33.625 295 12580.80 35.90 55163.97 88888.00 2009-10-22 03:11:33.750 295 12580.80 35.90 55163.97 88888.00 2009-10-22 03:11:33.875 295 12580.75 35.90 55163.95 88888.00 2009-10-22 03:11:34.000 295 12580.77 35.88 55163.93 88888.00 2009-10-22 03:11:34.125 295 12580.77 35.88 55163.95 88888.00 2009-10-22 03:11:34.250 295 12580.73 35.85 55163.93 88888.00 2009-10-22 03:11:34.375 295 12580.80 35.88 55163.93 88888.00 2009-10-22 03:11:34.500 295 12580.83 35.88 55163.95 88888.00 2009-10-22 03:11:34.625 295 12580.85 35.90 55164.00 88888.00 2009-10-22 03:11:34.750 295 12580.83 35.90 55163.97 88888.00 2009-10-22 03:11:34.875 295 12580.75 35.88 55163.97 88888.00 2009-10-22 03:11:35.000 295 12580.70 35.88 55163.97 88888.00 2009-10-22 03:11:35.125 295 12580.70 35.90 55164.00 88888.00 2009-10-22 03:11:35.250 295 12580.70 35.88 55163.97 88888.00 2009-10-22 03:11:35.375 295 12580.80 35.88 55163.95 88888.00 2009-10-22 03:11:35.500 295 12580.77 35.88 55163.95 88888.00 2009-10-22 03:11:35.625 295 12580.77 35.88 55163.97 88888.00 2009-10-22 03:11:35.750 295 12580.80 35.90 55164.00 88888.00 2009-10-22 03:11:35.875 295 12580.75 35.90 55164.00 88888.00 2009-10-22 03:11:36.000 295 12580.67 35.88 55164.00 88888.00 2009-10-22 03:11:36.125 295 12580.62 35.90 55164.00 88888.00 2009-10-22 03:11:36.250 295 12580.58 35.90 55164.00 88888.00 2009-10-22 03:11:36.375 295 12580.60 35.90 55164.00 88888.00 2009-10-22 03:11:36.500 295 12580.65 35.90 55163.97 88888.00 2009-10-22 03:11:36.625 295 12580.70 35.88 55163.97 88888.00 2009-10-22 03:11:36.750 295 12580.65 35.90 55163.97 88888.00 2009-10-22 03:11:36.875 295 12580.60 35.88 55163.97 88888.00 2009-10-22 03:11:37.000 295 12580.62 35.88 55163.97 88888.00 2009-10-22 03:11:37.125 295 12580.62 35.88 55163.97 88888.00 2009-10-22 03:11:37.250 295 12580.58 35.90 55163.97 88888.00 2009-10-22 03:11:37.375 295 12580.65 35.90 55163.97 88888.00 2009-10-22 03:11:37.500 295 12580.67 35.90 55163.97 88888.00 2009-10-22 03:11:37.625 295 12580.70 35.90 55163.97 88888.00 2009-10-22 03:11:37.750 295 12580.65 35.88 55163.97 88888.00 2009-10-22 03:11:37.875 295 12580.65 35.88 55163.97 88888.00 2009-10-22 03:11:38.000 295 12580.62 35.88 55163.97 88888.00 2009-10-22 03:11:38.125 295 12580.60 35.88 55163.97 88888.00 2009-10-22 03:11:38.250 295 12580.60 35.85 55163.97 88888.00 2009-10-22 03:11:38.375 295 12580.67 35.85 55163.97 88888.00 2009-10-22 03:11:38.500 295 12580.65 35.90 55163.97 88888.00 2009-10-22 03:11:38.625 295 12580.62 35.88 55164.00 88888.00 2009-10-22 03:11:38.750 295 12580.62 35.88 55163.97 88888.00 2009-10-22 03:11:38.875 295 12580.67 35.88 55163.97 88888.00 2009-10-22 03:11:39.000 295 12580.70 35.85 55163.95 88888.00 2009-10-22 03:11:39.125 295 12580.65 35.88 55163.97 88888.00 2009-10-22 03:11:39.250 295 12580.60 35.88 55164.00 88888.00 2009-10-22 03:11:39.375 295 12580.67 35.90 55164.00 88888.00 2009-10-22 03:11:39.500 295 12580.70 35.92 55164.00 88888.00 2009-10-22 03:11:39.625 295 12580.73 35.90 55163.97 88888.00 2009-10-22 03:11:39.750 295 12580.75 35.90 55164.00 88888.00 2009-10-22 03:11:39.875 295 12580.77 35.90 55163.97 88888.00 2009-10-22 03:11:40.000 295 12580.77 35.90 55164.00 88888.00 2009-10-22 03:11:40.125 295 12580.77 35.90 55163.97 88888.00 2009-10-22 03:11:40.250 295 12580.70 35.88 55163.97 88888.00 2009-10-22 03:11:40.375 295 12580.65 35.88 55163.97 88888.00 2009-10-22 03:11:40.500 295 12580.62 35.90 55164.03 88888.00 2009-10-22 03:11:40.625 295 12580.62 35.90 55164.00 88888.00 2009-10-22 03:11:40.750 295 12580.65 35.92 55164.03 88888.00 2009-10-22 03:11:40.875 295 12580.62 35.90 55164.00 88888.00 2009-10-22 03:11:41.000 295 12580.75 35.92 55163.97 88888.00 2009-10-22 03:11:41.125 295 12580.77 35.92 55163.97 88888.00 2009-10-22 03:11:41.250 295 12580.73 35.92 55163.97 88888.00 2009-10-22 03:11:41.375 295 12580.75 35.92 55163.95 88888.00 2009-10-22 03:11:41.500 295 12580.77 35.90 55163.95 88888.00 2009-10-22 03:11:41.625 295 12580.85 35.92 55163.97 88888.00 2009-10-22 03:11:41.750 295 12580.80 35.90 55164.00 88888.00 2009-10-22 03:11:41.875 295 12580.77 35.92 55164.00 88888.00 2009-10-22 03:11:42.000 295 12580.65 35.88 55164.03 88888.00 2009-10-22 03:11:42.125 295 12580.65 35.90 55164.03 88888.00 2009-10-22 03:11:42.250 295 12580.67 35.90 55164.03 88888.00 2009-10-22 03:11:42.375 295 12580.75 35.92 55164.03 88888.00 2009-10-22 03:11:42.500 295 12580.75 35.92 55164.03 88888.00 2009-10-22 03:11:42.625 295 12580.75 35.90 55164.03 88888.00 2009-10-22 03:11:42.750 295 12580.77 35.90 55164.00 88888.00 2009-10-22 03:11:42.875 295 12580.70 35.90 55164.00 88888.00 2009-10-22 03:11:43.000 295 12580.75 35.90 55164.00 88888.00 2009-10-22 03:11:43.125 295 12580.83 35.90 55164.03 88888.00 2009-10-22 03:11:43.250 295 12580.83 35.88 55164.00 88888.00 2009-10-22 03:11:43.375 295 12580.77 35.88 55164.00 88888.00 2009-10-22 03:11:43.500 295 12580.75 35.88 55164.00 88888.00 2009-10-22 03:11:43.625 295 12580.77 35.88 55164.03 88888.00 2009-10-22 03:11:43.750 295 12580.83 35.90 55164.03 88888.00 2009-10-22 03:11:43.875 295 12580.80 35.90 55164.03 88888.00 2009-10-22 03:11:44.000 295 12580.80 35.88 55164.03 88888.00 2009-10-22 03:11:44.125 295 12580.80 35.88 55164.03 88888.00 2009-10-22 03:11:44.250 295 12580.73 35.90 55164.05 88888.00 2009-10-22 03:11:44.375 295 12580.73 35.90 55164.03 88888.00 2009-10-22 03:11:44.500 295 12580.77 35.88 55164.05 88888.00 2009-10-22 03:11:44.625 295 12580.77 35.90 55164.05 88888.00 2009-10-22 03:11:44.750 295 12580.75 35.88 55164.07 88888.00 2009-10-22 03:11:44.875 295 12580.77 35.88 55164.05 88888.00 2009-10-22 03:11:45.000 295 12580.75 35.88 55164.03 88888.00 2009-10-22 03:11:45.125 295 12580.70 35.88 55164.03 88888.00 2009-10-22 03:11:45.250 295 12580.73 35.88 55164.03 88888.00 2009-10-22 03:11:45.375 295 12580.77 35.90 55164.00 88888.00 2009-10-22 03:11:45.500 295 12580.80 35.90 55164.03 88888.00 2009-10-22 03:11:45.625 295 12580.77 35.92 55164.03 88888.00 2009-10-22 03:11:45.750 295 12580.80 35.88 55164.03 88888.00 2009-10-22 03:11:45.875 295 12580.83 35.90 55164.00 88888.00 2009-10-22 03:11:46.000 295 12580.80 35.90 55164.00 88888.00 2009-10-22 03:11:46.125 295 12580.75 35.90 55164.00 88888.00 2009-10-22 03:11:46.250 295 12580.65 35.88 55164.00 88888.00 2009-10-22 03:11:46.375 295 12580.67 35.90 55163.97 88888.00 2009-10-22 03:11:46.500 295 12580.73 35.90 55164.00 88888.00 2009-10-22 03:11:46.625 295 12580.73 35.90 55164.00 88888.00 2009-10-22 03:11:46.750 295 12580.75 35.90 55164.00 88888.00 2009-10-22 03:11:46.875 295 12580.73 35.90 55164.00 88888.00 2009-10-22 03:11:47.000 295 12580.77 35.88 55164.00 88888.00 2009-10-22 03:11:47.125 295 12580.80 35.90 55164.03 88888.00 2009-10-22 03:11:47.250 295 12580.77 35.88 55164.00 88888.00 2009-10-22 03:11:47.375 295 12580.75 35.92 55164.03 88888.00 2009-10-22 03:11:47.500 295 12580.67 35.90 55164.03 88888.00 2009-10-22 03:11:47.625 295 12580.73 35.88 55164.03 88888.00 2009-10-22 03:11:47.750 295 12580.73 35.88 55164.03 88888.00 2009-10-22 03:11:47.875 295 12580.67 35.88 55164.05 88888.00 2009-10-22 03:11:48.000 295 12580.67 35.88 55164.03 88888.00 2009-10-22 03:11:48.125 295 12580.70 35.90 55164.05 88888.00 2009-10-22 03:11:48.250 295 12580.70 35.88 55164.05 88888.00 2009-10-22 03:11:48.375 295 12580.77 35.90 55164.03 88888.00 2009-10-22 03:11:48.500 295 12580.70 35.90 55164.05 88888.00 2009-10-22 03:11:48.625 295 12580.67 35.90 55164.05 88888.00 2009-10-22 03:11:48.750 295 12580.75 35.90 55164.05 88888.00 2009-10-22 03:11:48.875 295 12580.75 35.88 55164.03 88888.00 2009-10-22 03:11:49.000 295 12580.77 35.90 55164.00 88888.00 2009-10-22 03:11:49.125 295 12580.77 35.90 55164.05 88888.00 2009-10-22 03:11:49.250 295 12580.80 35.88 55164.07 88888.00 2009-10-22 03:11:49.375 295 12580.77 35.90 55164.05 88888.00 2009-10-22 03:11:49.500 295 12580.70 35.88 55164.05 88888.00 2009-10-22 03:11:49.625 295 12580.73 35.88 55164.05 88888.00 2009-10-22 03:11:49.750 295 12580.70 35.85 55164.05 88888.00 2009-10-22 03:11:49.875 295 12580.67 35.88 55164.05 88888.00 2009-10-22 03:11:50.000 295 12580.70 35.88 55164.03 88888.00 2009-10-22 03:11:50.125 295 12580.73 35.88 55164.05 88888.00 2009-10-22 03:11:50.250 295 12580.65 35.85 55164.05 88888.00 2009-10-22 03:11:50.375 295 12580.67 35.85 55164.05 88888.00 2009-10-22 03:11:50.500 295 12580.65 35.85 55164.07 88888.00 2009-10-22 03:11:50.625 295 12580.70 35.85 55164.07 88888.00 2009-10-22 03:11:50.750 295 12580.73 35.85 55164.07 88888.00 2009-10-22 03:11:50.875 295 12580.70 35.88 55164.05 88888.00 2009-10-22 03:11:51.000 295 12580.73 35.85 55164.03 88888.00 2009-10-22 03:11:51.125 295 12580.73 35.83 55164.07 88888.00 2009-10-22 03:11:51.250 295 12580.67 35.83 55164.10 88888.00 2009-10-22 03:11:51.375 295 12580.65 35.85 55164.07 88888.00 2009-10-22 03:11:51.500 295 12580.67 35.85 55164.05 88888.00 2009-10-22 03:11:51.625 295 12580.75 35.85 55164.05 88888.00 2009-10-22 03:11:51.750 295 12580.77 35.85 55164.05 88888.00 2009-10-22 03:11:51.875 295 12580.85 35.83 55164.05 88888.00 2009-10-22 03:11:52.000 295 12580.88 35.85 55164.05 88888.00 2009-10-22 03:11:52.125 295 12580.85 35.88 55164.05 88888.00 2009-10-22 03:11:52.250 295 12580.80 35.85 55164.07 88888.00 2009-10-22 03:11:52.375 295 12580.77 35.85 55164.05 88888.00 2009-10-22 03:11:52.500 295 12580.80 35.85 55164.05 88888.00 2009-10-22 03:11:52.625 295 12580.80 35.88 55164.07 88888.00 2009-10-22 03:11:52.750 295 12580.75 35.85 55164.07 88888.00 2009-10-22 03:11:52.875 295 12580.77 35.85 55164.07 88888.00 2009-10-22 03:11:53.000 295 12580.80 35.83 55164.05 88888.00 2009-10-22 03:11:53.125 295 12580.73 35.83 55164.05 88888.00 2009-10-22 03:11:53.250 295 12580.73 35.83 55164.05 88888.00 2009-10-22 03:11:53.375 295 12580.80 35.83 55164.03 88888.00 2009-10-22 03:11:53.500 295 12580.83 35.85 55164.05 88888.00 2009-10-22 03:11:53.625 295 12580.80 35.85 55164.05 88888.00 2009-10-22 03:11:53.750 295 12580.88 35.85 55164.05 88888.00 2009-10-22 03:11:53.875 295 12580.90 35.85 55164.03 88888.00 2009-10-22 03:11:54.000 295 12580.88 35.85 55164.05 88888.00 2009-10-22 03:11:54.125 295 12580.80 35.85 55164.05 88888.00 2009-10-22 03:11:54.250 295 12580.73 35.85 55164.05 88888.00 2009-10-22 03:11:54.375 295 12580.67 35.85 55164.05 88888.00 2009-10-22 03:11:54.500 295 12580.65 35.85 55164.05 88888.00 2009-10-22 03:11:54.625 295 12580.75 35.85 55164.05 88888.00 2009-10-22 03:11:54.750 295 12580.75 35.80 55164.07 88888.00 2009-10-22 03:11:54.875 295 12580.77 35.83 55164.05 88888.00 2009-10-22 03:11:55.000 295 12580.83 35.80 55164.05 88888.00 2009-10-22 03:11:55.125 295 12580.83 35.83 55164.03 88888.00 2009-10-22 03:11:55.250 295 12580.75 35.83 55164.03 88888.00 2009-10-22 03:11:55.375 295 12580.80 35.83 55164.05 88888.00 2009-10-22 03:11:55.500 295 12580.80 35.83 55164.07 88888.00 2009-10-22 03:11:55.625 295 12580.77 35.83 55164.07 88888.00 2009-10-22 03:11:55.750 295 12580.83 35.83 55164.05 88888.00 2009-10-22 03:11:55.875 295 12580.90 35.83 55164.05 88888.00 2009-10-22 03:11:56.000 295 12580.90 35.80 55164.03 88888.00 2009-10-22 03:11:56.125 295 12580.88 35.80 55164.05 88888.00 2009-10-22 03:11:56.250 295 12580.83 35.77 55164.10 88888.00 2009-10-22 03:11:56.375 295 12580.85 35.80 55164.10 88888.00 2009-10-22 03:11:56.500 295 12580.90 35.80 55164.07 88888.00 2009-10-22 03:11:56.625 295 12580.88 35.80 55164.05 88888.00 2009-10-22 03:11:56.750 295 12580.85 35.80 55164.05 88888.00 2009-10-22 03:11:56.875 295 12580.85 35.83 55164.07 88888.00 2009-10-22 03:11:57.000 295 12580.88 35.83 55164.05 88888.00 2009-10-22 03:11:57.125 295 12580.85 35.85 55164.07 88888.00 2009-10-22 03:11:57.250 295 12580.77 35.83 55164.05 88888.00 2009-10-22 03:11:57.375 295 12580.80 35.83 55164.05 88888.00 2009-10-22 03:11:57.500 295 12580.83 35.80 55164.05 88888.00 2009-10-22 03:11:57.625 295 12580.83 35.80 55164.07 88888.00 2009-10-22 03:11:57.750 295 12580.83 35.83 55164.03 88888.00 2009-10-22 03:11:57.875 295 12580.77 35.83 55164.05 88888.00 2009-10-22 03:11:58.000 295 12580.73 35.80 55164.03 88888.00 2009-10-22 03:11:58.125 295 12580.70 35.77 55164.03 88888.00 2009-10-22 03:11:58.250 295 12580.73 35.75 55164.03 88888.00 2009-10-22 03:11:58.375 295 12580.83 35.77 55164.03 88888.00 2009-10-22 03:11:58.500 295 12580.88 35.77 55164.03 88888.00 2009-10-22 03:11:58.625 295 12580.90 35.77 55164.03 88888.00 2009-10-22 03:11:58.750 295 12580.88 35.77 55164.05 88888.00 2009-10-22 03:11:58.875 295 12580.88 35.80 55164.03 88888.00 2009-10-22 03:11:59.000 295 12580.85 35.77 55164.03 88888.00 2009-10-22 03:11:59.125 295 12580.83 35.77 55164.05 88888.00 2009-10-22 03:11:59.250 295 12580.83 35.75 55164.05 88888.00 2009-10-22 03:11:59.375 295 12580.90 35.77 55164.03 88888.00 2009-10-22 03:11:59.500 295 12580.90 35.77 55164.03 88888.00 2009-10-22 03:11:59.625 295 12580.92 35.75 55164.05 88888.00 2009-10-22 03:11:59.750 295 12580.95 35.77 55164.05 88888.00 2009-10-22 03:11:59.875 295 12580.92 35.77 55164.03 88888.00 2009-10-22 03:12:00.000 295 12580.88 35.77 55164.03 88888.00 2009-10-22 03:12:00.125 295 12580.85 35.75 55164.03 88888.00 2009-10-22 03:12:00.250 295 12580.83 35.75 55164.07 88888.00 2009-10-22 03:12:00.375 295 12580.85 35.75 55164.05 88888.00 2009-10-22 03:12:00.500 295 12580.85 35.75 55164.07 88888.00 2009-10-22 03:12:00.625 295 12580.83 35.75 55164.03 88888.00 2009-10-22 03:12:00.750 295 12580.77 35.75 55164.03 88888.00 2009-10-22 03:12:00.875 295 12580.80 35.75 55164.03 88888.00 2009-10-22 03:12:01.000 295 12580.85 35.73 55164.03 88888.00 2009-10-22 03:12:01.125 295 12580.90 35.75 55164.05 88888.00 2009-10-22 03:12:01.250 295 12580.88 35.75 55164.05 88888.00 2009-10-22 03:12:01.375 295 12580.88 35.75 55164.07 88888.00 2009-10-22 03:12:01.500 295 12580.90 35.75 55164.05 88888.00 2009-10-22 03:12:01.625 295 12580.85 35.73 55164.05 88888.00 2009-10-22 03:12:01.750 295 12580.85 35.75 55164.05 88888.00 2009-10-22 03:12:01.875 295 12580.88 35.75 55164.05 88888.00 2009-10-22 03:12:02.000 295 12580.90 35.73 55164.05 88888.00 2009-10-22 03:12:02.125 295 12580.92 35.73 55164.05 88888.00 2009-10-22 03:12:02.250 295 12580.88 35.70 55164.07 88888.00 2009-10-22 03:12:02.375 295 12580.90 35.73 55164.10 88888.00 2009-10-22 03:12:02.500 295 12580.90 35.70 55164.10 88888.00 2009-10-22 03:12:02.625 295 12580.88 35.67 55164.07 88888.00 2009-10-22 03:12:02.750 295 12580.85 35.70 55164.07 88888.00 2009-10-22 03:12:02.875 295 12580.90 35.75 55164.05 88888.00 2009-10-22 03:12:03.000 295 12580.92 35.70 55164.03 88888.00 2009-10-22 03:12:03.125 295 12580.88 35.70 55164.03 88888.00 2009-10-22 03:12:03.250 295 12580.83 35.70 55164.05 88888.00 2009-10-22 03:12:03.375 295 12580.88 35.70 55164.05 88888.00 2009-10-22 03:12:03.500 295 12580.88 35.70 55164.05 88888.00 2009-10-22 03:12:03.625 295 12580.90 35.70 55164.05 88888.00 2009-10-22 03:12:03.750 295 12580.92 35.67 55164.07 88888.00 2009-10-22 03:12:03.875 295 12580.95 35.67 55164.05 88888.00 2009-10-22 03:12:04.000 295 12581.00 35.67 55164.05 88888.00 2009-10-22 03:12:04.125 295 12580.95 35.70 55164.07 88888.00 2009-10-22 03:12:04.250 295 12580.95 35.67 55164.07 88888.00 2009-10-22 03:12:04.375 295 12580.98 35.67 55164.07 88888.00 2009-10-22 03:12:04.500 295 12580.98 35.70 55164.07 88888.00 2009-10-22 03:12:04.625 295 12581.00 35.70 55164.05 88888.00 2009-10-22 03:12:04.750 295 12580.98 35.67 55164.10 88888.00 2009-10-22 03:12:04.875 295 12580.98 35.65 55164.10 88888.00 2009-10-22 03:12:05.000 295 12580.90 35.65 55164.05 88888.00 2009-10-22 03:12:05.125 295 12580.88 35.67 55164.05 88888.00 2009-10-22 03:12:05.250 295 12580.85 35.65 55164.05 88888.00 2009-10-22 03:12:05.375 295 12580.83 35.62 55164.05 88888.00 2009-10-22 03:12:05.500 295 12580.83 35.65 55164.05 88888.00 2009-10-22 03:12:05.625 295 12580.95 35.65 55164.07 88888.00 2009-10-22 03:12:05.750 295 12580.98 35.67 55164.07 88888.00 2009-10-22 03:12:05.875 295 12580.92 35.67 55164.07 88888.00 2009-10-22 03:12:06.000 295 12580.95 35.67 55164.07 88888.00 2009-10-22 03:12:06.125 295 12581.00 35.65 55164.07 88888.00 2009-10-22 03:12:06.250 295 12580.98 35.65 55164.07 88888.00 2009-10-22 03:12:06.375 295 12581.00 35.67 55164.07 88888.00 2009-10-22 03:12:06.500 295 12581.00 35.67 55164.10 88888.00 2009-10-22 03:12:06.625 295 12581.00 35.65 55164.12 88888.00 2009-10-22 03:12:06.750 295 12581.00 35.62 55164.12 88888.00 2009-10-22 03:12:06.875 295 12581.02 35.62 55164.10 88888.00 2009-10-22 03:12:07.000 295 12581.05 35.62 55164.10 88888.00 2009-10-22 03:12:07.125 295 12581.08 35.65 55164.10 88888.00 2009-10-22 03:12:07.250 295 12581.02 35.62 55164.12 88888.00 2009-10-22 03:12:07.375 295 12581.05 35.65 55164.10 88888.00 2009-10-22 03:12:07.500 295 12581.02 35.62 55164.10 88888.00 2009-10-22 03:12:07.625 295 12581.08 35.62 55164.10 88888.00 2009-10-22 03:12:07.750 295 12581.10 35.62 55164.07 88888.00 2009-10-22 03:12:07.875 295 12581.10 35.60 55164.07 88888.00 2009-10-22 03:12:08.000 295 12581.05 35.60 55164.07 88888.00 2009-10-22 03:12:08.125 295 12581.02 35.62 55164.10 88888.00 2009-10-22 03:12:08.250 295 12581.00 35.60 55164.10 88888.00 2009-10-22 03:12:08.375 295 12581.00 35.60 55164.10 88888.00 2009-10-22 03:12:08.500 295 12581.05 35.60 55164.10 88888.00 2009-10-22 03:12:08.625 295 12581.05 35.62 55164.07 88888.00 2009-10-22 03:12:08.750 295 12581.05 35.60 55164.10 88888.00 2009-10-22 03:12:08.875 295 12581.00 35.60 55164.10 88888.00 2009-10-22 03:12:09.000 295 12581.05 35.58 55164.05 88888.00 2009-10-22 03:12:09.125 295 12581.08 35.58 55164.07 88888.00 2009-10-22 03:12:09.250 295 12581.05 35.55 55164.10 88888.00 2009-10-22 03:12:09.375 295 12581.12 35.58 55164.12 88888.00 2009-10-22 03:12:09.500 295 12581.15 35.58 55164.12 88888.00 2009-10-22 03:12:09.625 295 12581.17 35.58 55164.12 88888.00 2009-10-22 03:12:09.750 295 12581.15 35.58 55164.12 88888.00 2009-10-22 03:12:09.875 295 12581.12 35.58 55164.12 88888.00 2009-10-22 03:12:10.000 295 12581.12 35.58 55164.07 88888.00 2009-10-22 03:12:10.125 295 12581.12 35.58 55164.07 88888.00 2009-10-22 03:12:10.250 295 12581.15 35.58 55164.10 88888.00 2009-10-22 03:12:10.375 295 12581.15 35.58 55164.07 88888.00 2009-10-22 03:12:10.500 295 12581.10 35.60 55164.10 88888.00 2009-10-22 03:12:10.625 295 12581.05 35.58 55164.10 88888.00 2009-10-22 03:12:10.750 295 12581.02 35.58 55164.07 88888.00 2009-10-22 03:12:10.875 295 12581.05 35.58 55164.07 88888.00 2009-10-22 03:12:11.000 295 12581.12 35.55 55164.05 88888.00 2009-10-22 03:12:11.125 295 12581.10 35.55 55164.05 88888.00 2009-10-22 03:12:11.250 295 12581.02 35.55 55164.07 88888.00 2009-10-22 03:12:11.375 295 12581.05 35.60 55164.10 88888.00 2009-10-22 03:12:11.500 295 12581.02 35.58 55164.07 88888.00 2009-10-22 03:12:11.625 295 12581.05 35.58 55164.10 88888.00 2009-10-22 03:12:11.750 295 12581.02 35.58 55164.12 88888.00 2009-10-22 03:12:11.875 295 12581.05 35.55 55164.10 88888.00 2009-10-22 03:12:12.000 295 12581.10 35.55 55164.07 88888.00 2009-10-22 03:12:12.125 295 12581.10 35.55 55164.10 88888.00 2009-10-22 03:12:12.250 295 12581.08 35.55 55164.12 88888.00 2009-10-22 03:12:12.375 295 12581.12 35.55 55164.10 88888.00 2009-10-22 03:12:12.500 295 12581.17 35.58 55164.12 88888.00 2009-10-22 03:12:12.625 295 12581.20 35.58 55164.10 88888.00 2009-10-22 03:12:12.750 295 12581.17 35.55 55164.10 88888.00 2009-10-22 03:12:12.875 295 12581.08 35.52 55164.10 88888.00 2009-10-22 03:12:13.000 295 12581.05 35.55 55164.07 88888.00 2009-10-22 03:12:13.125 295 12581.08 35.55 55164.07 88888.00 2009-10-22 03:12:13.250 295 12581.05 35.55 55164.12 88888.00 2009-10-22 03:12:13.375 295 12581.10 35.52 55164.10 88888.00 2009-10-22 03:12:13.500 295 12581.17 35.52 55164.10 88888.00 2009-10-22 03:12:13.625 295 12581.20 35.52 55164.10 88888.00 2009-10-22 03:12:13.750 295 12581.23 35.50 55164.05 88888.00 2009-10-22 03:12:13.875 295 12581.20 35.50 55164.07 88888.00 2009-10-22 03:12:14.000 295 12581.20 35.50 55164.10 88888.00 2009-10-22 03:12:14.125 295 12581.17 35.52 55164.12 88888.00 2009-10-22 03:12:14.250 295 12581.17 35.48 55164.12 88888.00 2009-10-22 03:12:14.375 295 12581.25 35.50 55164.10 88888.00 2009-10-22 03:12:14.500 295 12581.20 35.52 55164.12 88888.00 2009-10-22 03:12:14.625 295 12581.17 35.52 55164.12 88888.00 2009-10-22 03:12:14.750 295 12581.17 35.52 55164.12 88888.00 2009-10-22 03:12:14.875 295 12581.25 35.50 55164.10 88888.00 2009-10-22 03:12:15.000 295 12581.25 35.50 55164.10 88888.00 2009-10-22 03:12:15.125 295 12581.25 35.50 55164.12 88888.00 2009-10-22 03:12:15.250 295 12581.25 35.50 55164.12 88888.00 2009-10-22 03:12:15.375 295 12581.25 35.50 55164.12 88888.00 2009-10-22 03:12:15.500 295 12581.23 35.50 55164.12 88888.00 2009-10-22 03:12:15.625 295 12581.20 35.50 55164.10 88888.00 2009-10-22 03:12:15.750 295 12581.23 35.48 55164.10 88888.00 2009-10-22 03:12:15.875 295 12581.17 35.48 55164.10 88888.00 2009-10-22 03:12:16.000 295 12581.17 35.48 55164.12 88888.00 2009-10-22 03:12:16.125 295 12581.25 35.48 55164.12 88888.00 2009-10-22 03:12:16.250 295 12581.25 35.48 55164.12 88888.00 2009-10-22 03:12:16.375 295 12581.25 35.48 55164.12 88888.00 2009-10-22 03:12:16.500 295 12581.17 35.45 55164.10 88888.00 2009-10-22 03:12:16.625 295 12581.20 35.48 55164.12 88888.00 2009-10-22 03:12:16.750 295 12581.25 35.48 55164.10 88888.00 2009-10-22 03:12:16.875 295 12581.25 35.48 55164.12 88888.00 2009-10-22 03:12:17.000 295 12581.25 35.48 55164.10 88888.00 2009-10-22 03:12:17.125 295 12581.25 35.50 55164.12 88888.00 2009-10-22 03:12:17.250 295 12581.25 35.48 55164.12 88888.00 2009-10-22 03:12:17.375 295 12581.20 35.48 55164.10 88888.00 2009-10-22 03:12:17.500 295 12581.17 35.45 55164.12 88888.00 2009-10-22 03:12:17.625 295 12581.17 35.45 55164.10 88888.00 2009-10-22 03:12:17.750 295 12581.20 35.45 55164.07 88888.00 2009-10-22 03:12:17.875 295 12581.20 35.48 55164.10 88888.00 2009-10-22 03:12:18.000 295 12581.20 35.45 55164.10 88888.00 2009-10-22 03:12:18.125 295 12581.20 35.48 55164.12 88888.00 2009-10-22 03:12:18.250 295 12581.23 35.45 55164.12 88888.00 2009-10-22 03:12:18.375 295 12581.23 35.48 55164.12 88888.00 2009-10-22 03:12:18.500 295 12581.23 35.48 55164.10 88888.00 2009-10-22 03:12:18.625 295 12581.23 35.48 55164.10 88888.00 2009-10-22 03:12:18.750 295 12581.30 35.45 55164.10 88888.00 2009-10-22 03:12:18.875 295 12581.30 35.45 55164.12 88888.00 2009-10-22 03:12:19.000 295 12581.30 35.42 55164.12 88888.00 2009-10-22 03:12:19.125 295 12581.25 35.42 55164.12 88888.00 2009-10-22 03:12:19.250 295 12581.20 35.42 55164.10 88888.00 2009-10-22 03:12:19.375 295 12581.17 35.45 55164.10 88888.00 2009-10-22 03:12:19.500 295 12581.15 35.45 55164.10 88888.00 2009-10-22 03:12:19.625 295 12581.17 35.45 55164.10 88888.00 2009-10-22 03:12:19.750 295 12581.23 35.42 55164.10 88888.00 2009-10-22 03:12:19.875 295 12581.23 35.42 55164.10 88888.00 2009-10-22 03:12:20.000 295 12581.25 35.42 55164.07 88888.00 2009-10-22 03:12:20.125 295 12581.25 35.42 55164.10 88888.00 2009-10-22 03:12:20.250 295 12581.17 35.45 55164.10 88888.00 2009-10-22 03:12:20.375 295 12581.17 35.42 55164.07 88888.00 2009-10-22 03:12:20.500 295 12581.20 35.42 55164.10 88888.00 2009-10-22 03:12:20.625 295 12581.20 35.40 55164.10 88888.00 2009-10-22 03:12:20.750 295 12581.20 35.40 55164.10 88888.00 2009-10-22 03:12:20.875 295 12581.23 35.42 55164.10 88888.00 2009-10-22 03:12:21.000 295 12581.27 35.42 55164.10 88888.00 2009-10-22 03:12:21.125 295 12581.30 35.40 55164.10 88888.00 2009-10-22 03:12:21.250 295 12581.25 35.42 55164.10 88888.00 2009-10-22 03:12:21.375 295 12581.25 35.42 55164.12 88888.00 2009-10-22 03:12:21.500 295 12581.27 35.40 55164.12 88888.00 2009-10-22 03:12:21.625 295 12581.30 35.42 55164.10 88888.00 2009-10-22 03:12:21.750 295 12581.35 35.42 55164.07 88888.00 2009-10-22 03:12:21.875 295 12581.35 35.42 55164.12 88888.00 2009-10-22 03:12:22.000 295 12581.40 35.42 55164.10 88888.00 2009-10-22 03:12:22.125 295 12581.42 35.42 55164.12 88888.00 2009-10-22 03:12:22.250 295 12581.33 35.42 55164.15 88888.00 2009-10-22 03:12:22.375 295 12581.33 35.40 55164.12 88888.00 2009-10-22 03:12:22.500 295 12581.30 35.40 55164.12 88888.00 2009-10-22 03:12:22.625 295 12581.30 35.38 55164.12 88888.00 2009-10-22 03:12:22.750 295 12581.33 35.40 55164.10 88888.00 2009-10-22 03:12:22.875 295 12581.30 35.40 55164.10 88888.00 2009-10-22 03:12:23.000 295 12581.35 35.38 55164.10 88888.00 2009-10-22 03:12:23.125 295 12581.35 35.40 55164.10 88888.00 2009-10-22 03:12:23.250 295 12581.33 35.38 55164.12 88888.00 2009-10-22 03:12:23.375 295 12581.35 35.40 55164.10 88888.00 2009-10-22 03:12:23.500 295 12581.38 35.40 55164.12 88888.00 2009-10-22 03:12:23.625 295 12581.42 35.42 55164.15 88888.00 2009-10-22 03:12:23.750 295 12581.35 35.40 55164.15 88888.00 2009-10-22 03:12:23.875 295 12581.35 35.40 55164.15 88888.00 2009-10-22 03:12:24.000 295 12581.40 35.40 55164.15 88888.00 2009-10-22 03:12:24.125 295 12581.40 35.40 55164.15 88888.00 2009-10-22 03:12:24.250 295 12581.38 35.38 55164.10 88888.00 2009-10-22 03:12:24.375 295 12581.40 35.38 55164.10 88888.00 2009-10-22 03:12:24.500 295 12581.40 35.40 55164.15 88888.00 2009-10-22 03:12:24.625 295 12581.38 35.42 55164.15 88888.00 2009-10-22 03:12:24.750 295 12581.40 35.42 55164.15 88888.00 2009-10-22 03:12:24.875 295 12581.38 35.40 55164.18 88888.00 2009-10-22 03:12:25.000 295 12581.38 35.40 55164.15 88888.00 2009-10-22 03:12:25.125 295 12581.35 35.38 55164.15 88888.00 2009-10-22 03:12:25.250 295 12581.35 35.35 55164.18 88888.00 2009-10-22 03:12:25.375 295 12581.38 35.38 55164.18 88888.00 2009-10-22 03:12:25.500 295 12581.35 35.40 55164.15 88888.00 2009-10-22 03:12:25.625 295 12581.33 35.38 55164.15 88888.00 2009-10-22 03:12:25.750 295 12581.33 35.38 55164.15 88888.00 2009-10-22 03:12:25.875 295 12581.35 35.40 55164.18 88888.00 2009-10-22 03:12:26.000 295 12581.33 35.38 55164.15 88888.00 2009-10-22 03:12:26.125 295 12581.33 35.40 55164.20 88888.00 2009-10-22 03:12:26.250 295 12581.30 35.40 55164.18 88888.00 2009-10-22 03:12:26.375 295 12581.38 35.40 55164.12 88888.00 2009-10-22 03:12:26.500 295 12581.38 35.40 55164.15 88888.00 2009-10-22 03:12:26.625 295 12581.38 35.38 55164.12 88888.00 2009-10-22 03:12:26.750 295 12581.35 35.35 55164.12 88888.00 2009-10-22 03:12:26.875 295 12581.35 35.35 55164.15 88888.00 2009-10-22 03:12:27.000 295 12581.35 35.38 55164.15 88888.00 2009-10-22 03:12:27.125 295 12581.38 35.38 55164.18 88888.00 2009-10-22 03:12:27.250 295 12581.35 35.40 55164.15 88888.00 2009-10-22 03:12:27.375 295 12581.35 35.40 55164.15 88888.00 2009-10-22 03:12:27.500 295 12581.38 35.42 55164.15 88888.00 2009-10-22 03:12:27.625 295 12581.42 35.40 55164.15 88888.00 2009-10-22 03:12:27.750 295 12581.40 35.40 55164.20 88888.00 2009-10-22 03:12:27.875 295 12581.35 35.38 55164.15 88888.00 2009-10-22 03:12:28.000 295 12581.38 35.38 55164.18 88888.00 2009-10-22 03:12:28.125 295 12581.38 35.38 55164.20 88888.00 2009-10-22 03:12:28.250 295 12581.38 35.38 55164.20 88888.00 2009-10-22 03:12:28.375 295 12581.40 35.38 55164.18 88888.00 2009-10-22 03:12:28.500 295 12581.38 35.38 55164.20 88888.00 2009-10-22 03:12:28.625 295 12581.35 35.40 55164.20 88888.00 2009-10-22 03:12:28.750 295 12581.33 35.38 55164.20 88888.00 2009-10-22 03:12:28.875 295 12581.33 35.38 55164.20 88888.00 2009-10-22 03:12:29.000 295 12581.30 35.40 55164.18 88888.00 2009-10-22 03:12:29.125 295 12581.35 35.40 55164.20 88888.00 2009-10-22 03:12:29.250 295 12581.30 35.38 55164.18 88888.00 2009-10-22 03:12:29.375 295 12581.33 35.40 55164.15 88888.00 2009-10-22 03:12:29.500 295 12581.33 35.38 55164.12 88888.00 2009-10-22 03:12:29.625 295 12581.35 35.40 55164.10 88888.00 2009-10-22 03:12:29.750 295 12581.40 35.40 55164.15 88888.00 2009-10-22 03:12:29.875 295 12581.35 35.40 55164.18 88888.00 2009-10-22 03:12:30.000 295 12581.33 35.38 55164.20 88888.00 2009-10-22 03:12:30.125 295 12581.27 35.40 55164.22 88888.00 2009-10-22 03:12:30.250 295 12581.20 35.35 55164.20 88888.00 2009-10-22 03:12:30.375 295 12581.23 35.38 55164.20 88888.00 2009-10-22 03:12:30.500 295 12581.25 35.38 55164.18 88888.00 2009-10-22 03:12:30.625 295 12581.27 35.40 55164.20 88888.00 2009-10-22 03:12:30.750 295 12581.27 35.38 55164.18 88888.00 2009-10-22 03:12:30.875 295 12581.30 35.38 55164.18 88888.00 2009-10-22 03:12:31.000 295 12581.35 35.38 55164.15 88888.00 2009-10-22 03:12:31.125 295 12581.35 35.38 55164.18 88888.00 2009-10-22 03:12:31.250 295 12581.33 35.35 55164.20 88888.00 2009-10-22 03:12:31.375 295 12581.33 35.38 55164.20 88888.00 2009-10-22 03:12:31.500 295 12581.33 35.35 55164.20 88888.00 2009-10-22 03:12:31.625 295 12581.35 35.38 55164.22 88888.00 2009-10-22 03:12:31.750 295 12581.33 35.35 55164.18 88888.00 2009-10-22 03:12:31.875 295 12581.38 35.35 55164.18 88888.00 2009-10-22 03:12:32.000 295 12581.35 35.35 55164.15 88888.00 2009-10-22 03:12:32.125 295 12581.40 35.38 55164.15 88888.00 2009-10-22 03:12:32.250 295 12581.35 35.35 55164.18 88888.00 2009-10-22 03:12:32.375 295 12581.33 35.38 55164.20 88888.00 2009-10-22 03:12:32.500 295 12581.33 35.38 55164.20 88888.00 2009-10-22 03:12:32.625 295 12581.33 35.38 55164.22 88888.00 2009-10-22 03:12:32.750 295 12581.30 35.35 55164.22 88888.00 2009-10-22 03:12:32.875 295 12581.25 35.35 55164.20 88888.00 2009-10-22 03:12:33.000 295 12581.30 35.35 55164.20 88888.00 2009-10-22 03:12:33.125 295 12581.30 35.38 55164.22 88888.00 2009-10-22 03:12:33.250 295 12581.30 35.35 55164.20 88888.00 2009-10-22 03:12:33.375 295 12581.38 35.35 55164.18 88888.00 2009-10-22 03:12:33.500 295 12581.40 35.35 55164.18 88888.00 2009-10-22 03:12:33.625 295 12581.42 35.35 55164.18 88888.00 2009-10-22 03:12:33.750 295 12581.45 35.35 55164.20 88888.00 2009-10-22 03:12:33.875 295 12581.40 35.33 55164.20 88888.00 2009-10-22 03:12:34.000 295 12581.40 35.33 55164.18 88888.00 2009-10-22 03:12:34.125 295 12581.40 35.35 55164.22 88888.00 2009-10-22 03:12:34.250 295 12581.40 35.35 55164.25 88888.00 2009-10-22 03:12:34.375 295 12581.48 35.35 55164.22 88888.00 2009-10-22 03:12:34.500 295 12581.40 35.35 55164.22 88888.00 2009-10-22 03:12:34.625 295 12581.38 35.35 55164.22 88888.00 2009-10-22 03:12:34.750 295 12581.40 35.35 55164.22 88888.00 2009-10-22 03:12:34.875 295 12581.38 35.33 55164.22 88888.00 2009-10-22 03:12:35.000 295 12581.38 35.35 55164.22 88888.00 2009-10-22 03:12:35.125 295 12581.38 35.35 55164.18 88888.00 2009-10-22 03:12:35.250 295 12581.40 35.33 55164.20 88888.00 2009-10-22 03:12:35.375 295 12581.42 35.33 55164.22 88888.00 2009-10-22 03:12:35.500 295 12581.42 35.33 55164.20 88888.00 2009-10-22 03:12:35.625 295 12581.42 35.33 55164.20 88888.00 2009-10-22 03:12:35.750 295 12581.35 35.33 55164.20 88888.00 2009-10-22 03:12:35.875 295 12581.25 35.35 55164.20 88888.00 2009-10-22 03:12:36.000 295 12581.30 35.33 55164.18 88888.00 2009-10-22 03:12:36.125 295 12581.38 35.33 55164.18 88888.00 2009-10-22 03:12:36.250 295 12581.38 35.33 55164.18 88888.00 2009-10-22 03:12:36.375 295 12581.42 35.33 55164.18 88888.00 2009-10-22 03:12:36.500 295 12581.45 35.33 55164.22 88888.00 2009-10-22 03:12:36.625 295 12581.42 35.33 55164.22 88888.00 2009-10-22 03:12:36.750 295 12581.40 35.35 55164.20 88888.00 2009-10-22 03:12:36.875 295 12581.42 35.35 55164.20 88888.00 2009-10-22 03:12:37.000 295 12581.48 35.35 55164.18 88888.00 2009-10-22 03:12:37.125 295 12581.48 35.33 55164.20 88888.00 2009-10-22 03:12:37.250 295 12581.48 35.33 55164.20 88888.00 2009-10-22 03:12:37.375 295 12581.45 35.35 55164.20 88888.00 2009-10-22 03:12:37.500 295 12581.45 35.35 55164.20 88888.00 2009-10-22 03:12:37.625 295 12581.48 35.33 55164.20 88888.00 2009-10-22 03:12:37.750 295 12581.52 35.33 55164.20 88888.00 2009-10-22 03:12:37.875 295 12581.50 35.35 55164.22 88888.00 2009-10-22 03:12:38.000 295 12581.52 35.35 55164.22 88888.00 2009-10-22 03:12:38.125 295 12581.50 35.35 55164.22 88888.00 2009-10-22 03:12:38.250 295 12581.42 35.33 55164.25 88888.00 2009-10-22 03:12:38.375 295 12581.45 35.35 55164.22 88888.00 2009-10-22 03:12:38.500 295 12581.42 35.35 55164.25 88888.00 2009-10-22 03:12:38.625 295 12581.40 35.35 55164.22 88888.00 2009-10-22 03:12:38.750 295 12581.42 35.35 55164.25 88888.00 2009-10-22 03:12:38.875 295 12581.45 35.35 55164.25 88888.00 2009-10-22 03:12:39.000 295 12581.52 35.33 55164.25 88888.00 2009-10-22 03:12:39.125 295 12581.55 35.35 55164.25 88888.00 2009-10-22 03:12:39.250 295 12581.58 35.35 55164.28 88888.00 2009-10-22 03:12:39.375 295 12581.55 35.35 55164.25 88888.00 2009-10-22 03:12:39.500 295 12581.48 35.33 55164.25 88888.00 2009-10-22 03:12:39.625 295 12581.45 35.33 55164.22 88888.00 2009-10-22 03:12:39.750 295 12581.45 35.35 55164.28 88888.00 2009-10-22 03:12:39.875 295 12581.42 35.35 55164.28 88888.00 2009-10-22 03:12:40.000 295 12581.42 35.35 55164.25 88888.00 2009-10-22 03:12:40.125 295 12581.48 35.35 55164.25 88888.00 2009-10-22 03:12:40.250 295 12581.50 35.33 55164.22 88888.00 2009-10-22 03:12:40.375 295 12581.58 35.35 55164.25 88888.00 2009-10-22 03:12:40.500 295 12581.55 35.35 55164.25 88888.00 2009-10-22 03:12:40.625 295 12581.52 35.35 55164.25 88888.00 2009-10-22 03:12:40.750 295 12581.50 35.38 55164.28 88888.00 2009-10-22 03:12:40.875 295 12581.52 35.35 55164.30 88888.00 2009-10-22 03:12:41.000 295 12581.52 35.35 55164.25 88888.00 2009-10-22 03:12:41.125 295 12581.50 35.33 55164.25 88888.00 2009-10-22 03:12:41.250 295 12581.45 35.35 55164.25 88888.00 2009-10-22 03:12:41.375 295 12581.48 35.35 55164.28 88888.00 2009-10-22 03:12:41.500 295 12581.45 35.35 55164.28 88888.00 2009-10-22 03:12:41.625 295 12581.42 35.33 55164.28 88888.00 2009-10-22 03:12:41.750 295 12581.42 35.35 55164.25 88888.00 2009-10-22 03:12:41.875 295 12581.38 35.35 55164.25 88888.00 2009-10-22 03:12:42.000 295 12581.40 35.38 55164.22 88888.00 2009-10-22 03:12:42.125 295 12581.42 35.35 55164.22 88888.00 2009-10-22 03:12:42.250 295 12581.38 35.35 55164.22 88888.00 2009-10-22 03:12:42.375 295 12581.45 35.35 55164.22 88888.00 2009-10-22 03:12:42.500 295 12581.50 35.35 55164.25 88888.00 2009-10-22 03:12:42.625 295 12581.48 35.35 55164.25 88888.00 2009-10-22 03:12:42.750 295 12581.42 35.35 55164.20 88888.00 2009-10-22 03:12:42.875 295 12581.42 35.35 55164.22 88888.00 2009-10-22 03:12:43.000 295 12581.48 35.33 55164.22 88888.00 2009-10-22 03:12:43.125 295 12581.52 35.33 55164.25 88888.00 2009-10-22 03:12:43.250 295 12581.50 35.33 55164.25 88888.00 2009-10-22 03:12:43.375 295 12581.52 35.35 55164.25 88888.00 2009-10-22 03:12:43.500 295 12581.48 35.35 55164.20 88888.00 2009-10-22 03:12:43.625 295 12581.48 35.38 55164.20 88888.00 2009-10-22 03:12:43.750 295 12581.52 35.38 55164.22 88888.00 2009-10-22 03:12:43.875 295 12581.55 35.35 55164.25 88888.00 2009-10-22 03:12:44.000 295 12581.55 35.33 55164.22 88888.00 2009-10-22 03:12:44.125 295 12581.52 35.33 55164.22 88888.00 2009-10-22 03:12:44.250 295 12581.42 35.30 55164.25 88888.00 2009-10-22 03:12:44.375 295 12581.45 35.30 55164.25 88888.00 2009-10-22 03:12:44.500 295 12581.42 35.33 55164.25 88888.00 2009-10-22 03:12:44.625 295 12581.42 35.35 55164.25 88888.00 2009-10-22 03:12:44.750 295 12581.48 35.33 55164.28 88888.00 2009-10-22 03:12:44.875 295 12581.42 35.33 55164.25 88888.00 2009-10-22 03:12:45.000 295 12581.42 35.35 55164.28 88888.00 2009-10-22 03:12:45.125 295 12581.48 35.35 55164.28 88888.00 2009-10-22 03:12:45.250 295 12581.48 35.33 55164.30 88888.00 2009-10-22 03:12:45.375 295 12581.48 35.35 55164.30 88888.00 2009-10-22 03:12:45.500 295 12581.48 35.33 55164.30 88888.00 2009-10-22 03:12:45.625 295 12581.42 35.33 55164.28 88888.00 2009-10-22 03:12:45.750 295 12581.42 35.30 55164.28 88888.00 2009-10-22 03:12:45.875 295 12581.45 35.30 55164.28 88888.00 2009-10-22 03:12:46.000 295 12581.48 35.33 55164.30 88888.00 2009-10-22 03:12:46.125 295 12581.50 35.30 55164.30 88888.00 2009-10-22 03:12:46.250 295 12581.48 35.30 55164.28 88888.00 2009-10-22 03:12:46.375 295 12581.50 35.30 55164.30 88888.00 2009-10-22 03:12:46.500 295 12581.50 35.33 55164.28 88888.00 2009-10-22 03:12:46.625 295 12581.48 35.33 55164.28 88888.00 2009-10-22 03:12:46.750 295 12581.50 35.30 55164.28 88888.00 2009-10-22 03:12:46.875 295 12581.58 35.27 55164.28 88888.00 2009-10-22 03:12:47.000 295 12581.60 35.30 55164.28 88888.00 2009-10-22 03:12:47.125 295 12581.58 35.33 55164.30 88888.00 2009-10-22 03:12:47.250 295 12581.58 35.33 55164.32 88888.00 2009-10-22 03:12:47.375 295 12581.65 35.30 55164.30 88888.00 2009-10-22 03:12:47.500 295 12581.62 35.30 55164.30 88888.00 2009-10-22 03:12:47.625 295 12581.58 35.30 55164.32 88888.00 2009-10-22 03:12:47.750 295 12581.58 35.30 55164.30 88888.00 2009-10-22 03:12:47.875 295 12581.62 35.30 55164.32 88888.00 2009-10-22 03:12:48.000 295 12581.60 35.27 55164.28 88888.00 2009-10-22 03:12:48.125 295 12581.60 35.27 55164.30 88888.00 2009-10-22 03:12:48.250 295 12581.58 35.27 55164.32 88888.00 2009-10-22 03:12:48.375 295 12581.58 35.30 55164.30 88888.00 2009-10-22 03:12:48.500 295 12581.60 35.27 55164.28 88888.00 2009-10-22 03:12:48.625 295 12581.62 35.27 55164.30 88888.00 2009-10-22 03:12:48.750 295 12581.65 35.25 55164.32 88888.00 2009-10-22 03:12:48.875 295 12581.65 35.27 55164.30 88888.00 2009-10-22 03:12:49.000 295 12581.62 35.27 55164.28 88888.00 2009-10-22 03:12:49.125 295 12581.60 35.27 55164.28 88888.00 2009-10-22 03:12:49.250 295 12581.60 35.27 55164.30 88888.00 2009-10-22 03:12:49.375 295 12581.60 35.27 55164.30 88888.00 2009-10-22 03:12:49.500 295 12581.60 35.27 55164.30 88888.00 2009-10-22 03:12:49.625 295 12581.58 35.27 55164.28 88888.00 2009-10-22 03:12:49.750 295 12581.58 35.27 55164.28 88888.00 2009-10-22 03:12:49.875 295 12581.55 35.27 55164.30 88888.00 2009-10-22 03:12:50.000 295 12581.58 35.27 55164.35 88888.00 2009-10-22 03:12:50.125 295 12581.55 35.30 55164.32 88888.00 2009-10-22 03:12:50.250 295 12581.52 35.27 55164.32 88888.00 2009-10-22 03:12:50.375 295 12581.58 35.27 55164.30 88888.00 2009-10-22 03:12:50.500 295 12581.60 35.27 55164.32 88888.00 2009-10-22 03:12:50.625 295 12581.60 35.30 55164.35 88888.00 2009-10-22 03:12:50.750 295 12581.60 35.27 55164.32 88888.00 2009-10-22 03:12:50.875 295 12581.62 35.27 55164.35 88888.00 2009-10-22 03:12:51.000 295 12581.62 35.27 55164.32 88888.00 2009-10-22 03:12:51.125 295 12581.60 35.27 55164.35 88888.00 2009-10-22 03:12:51.250 295 12581.52 35.30 55164.32 88888.00 2009-10-22 03:12:51.375 295 12581.60 35.27 55164.32 88888.00 2009-10-22 03:12:51.500 295 12581.60 35.27 55164.32 88888.00 2009-10-22 03:12:51.625 295 12581.65 35.27 55164.30 88888.00 2009-10-22 03:12:51.750 295 12581.60 35.27 55164.32 88888.00 2009-10-22 03:12:51.875 295 12581.58 35.27 55164.30 88888.00 2009-10-22 03:12:52.000 295 12581.58 35.27 55164.28 88888.00 2009-10-22 03:12:52.125 295 12581.60 35.27 55164.30 88888.00 2009-10-22 03:12:52.250 295 12581.60 35.25 55164.35 88888.00 2009-10-22 03:12:52.375 295 12581.60 35.27 55164.35 88888.00 2009-10-22 03:12:52.500 295 12581.55 35.27 55164.32 88888.00 2009-10-22 03:12:52.625 295 12581.55 35.27 55164.32 88888.00 2009-10-22 03:12:52.750 295 12581.58 35.30 55164.30 88888.00 2009-10-22 03:12:52.875 295 12581.58 35.27 55164.32 88888.00 2009-10-22 03:12:53.000 295 12581.60 35.27 55164.32 88888.00 2009-10-22 03:12:53.125 295 12581.62 35.27 55164.35 88888.00 2009-10-22 03:12:53.250 295 12581.55 35.25 55164.35 88888.00 2009-10-22 03:12:53.375 295 12581.58 35.23 55164.35 88888.00 2009-10-22 03:12:53.500 295 12581.62 35.23 55164.35 88888.00 2009-10-22 03:12:53.625 295 12581.67 35.23 55164.38 88888.00 2009-10-22 03:12:53.750 295 12581.65 35.23 55164.32 88888.00 2009-10-22 03:12:53.875 295 12581.62 35.25 55164.35 88888.00 2009-10-22 03:12:54.000 295 12581.60 35.20 55164.35 88888.00 2009-10-22 03:12:54.125 295 12581.60 35.20 55164.35 88888.00 2009-10-22 03:12:54.250 295 12581.58 35.20 55164.35 88888.00 2009-10-22 03:12:54.375 295 12581.60 35.23 55164.38 88888.00 2009-10-22 03:12:54.500 295 12581.65 35.23 55164.38 88888.00 2009-10-22 03:12:54.625 295 12581.65 35.20 55164.38 88888.00 2009-10-22 03:12:54.750 295 12581.60 35.23 55164.35 88888.00 2009-10-22 03:12:54.875 295 12581.58 35.23 55164.38 88888.00 2009-10-22 03:12:55.000 295 12581.60 35.23 55164.40 88888.00 2009-10-22 03:12:55.125 295 12581.65 35.23 55164.38 88888.00 2009-10-22 03:12:55.250 295 12581.60 35.23 55164.38 88888.00 2009-10-22 03:12:55.375 295 12581.62 35.20 55164.35 88888.00 2009-10-22 03:12:55.500 295 12581.65 35.20 55164.32 88888.00 2009-10-22 03:12:55.625 295 12581.67 35.23 55164.32 88888.00 2009-10-22 03:12:55.750 295 12581.65 35.23 55164.35 88888.00 2009-10-22 03:12:55.875 295 12581.65 35.23 55164.38 88888.00 2009-10-22 03:12:56.000 295 12581.67 35.23 55164.35 88888.00 2009-10-22 03:12:56.125 295 12581.62 35.23 55164.35 88888.00 2009-10-22 03:12:56.250 295 12581.58 35.23 55164.32 88888.00 2009-10-22 03:12:56.375 295 12581.65 35.23 55164.35 88888.00 2009-10-22 03:12:56.500 295 12581.62 35.23 55164.38 88888.00 2009-10-22 03:12:56.625 295 12581.62 35.20 55164.32 88888.00 2009-10-22 03:12:56.750 295 12581.60 35.23 55164.35 88888.00 2009-10-22 03:12:56.875 295 12581.55 35.23 55164.35 88888.00 2009-10-22 03:12:57.000 295 12581.50 35.23 55164.35 88888.00 2009-10-22 03:12:57.125 295 12581.55 35.23 55164.38 88888.00 2009-10-22 03:12:57.250 295 12581.58 35.20 55164.40 88888.00 2009-10-22 03:12:57.375 295 12581.65 35.23 55164.40 88888.00 2009-10-22 03:12:57.500 295 12581.65 35.23 55164.38 88888.00 2009-10-22 03:12:57.625 295 12581.60 35.20 55164.38 88888.00 2009-10-22 03:12:57.750 295 12581.58 35.23 55164.35 88888.00 2009-10-22 03:12:57.875 295 12581.62 35.23 55164.35 88888.00 2009-10-22 03:12:58.000 295 12581.62 35.23 55164.35 88888.00 2009-10-22 03:12:58.125 295 12581.58 35.25 55164.35 88888.00 2009-10-22 03:12:58.250 295 12581.52 35.20 55164.38 88888.00 2009-10-22 03:12:58.375 295 12581.60 35.23 55164.38 88888.00 2009-10-22 03:12:58.500 295 12581.60 35.23 55164.38 88888.00 2009-10-22 03:12:58.625 295 12581.55 35.23 55164.40 88888.00 2009-10-22 03:12:58.750 295 12581.58 35.23 55164.38 88888.00 2009-10-22 03:12:58.875 295 12581.60 35.20 55164.32 88888.00 2009-10-22 03:12:59.000 295 12581.62 35.20 55164.32 88888.00 2009-10-22 03:12:59.125 295 12581.62 35.20 55164.35 88888.00 2009-10-22 03:12:59.250 295 12581.58 35.20 55164.40 88888.00 2009-10-22 03:12:59.375 295 12581.58 35.20 55164.38 88888.00 2009-10-22 03:12:59.500 295 12581.58 35.17 55164.40 88888.00 2009-10-22 03:12:59.625 295 12581.60 35.20 55164.38 88888.00 2009-10-22 03:12:59.750 295 12581.60 35.20 55164.40 88888.00 2009-10-22 03:12:59.875 295 12581.67 35.20 55164.38 88888.00 2009-10-22 03:13:00.000 295 12581.70 35.20 55164.38 88888.00 2009-10-22 03:13:00.125 295 12581.70 35.20 55164.35 88888.00 2009-10-22 03:13:00.250 295 12581.65 35.20 55164.38 88888.00 2009-10-22 03:13:00.375 295 12581.67 35.20 55164.40 88888.00 2009-10-22 03:13:00.500 295 12581.65 35.20 55164.40 88888.00 2009-10-22 03:13:00.625 295 12581.67 35.20 55164.38 88888.00 2009-10-22 03:13:00.750 295 12581.65 35.20 55164.35 88888.00 2009-10-22 03:13:00.875 295 12581.67 35.20 55164.35 88888.00 2009-10-22 03:13:01.000 295 12581.65 35.20 55164.35 88888.00 2009-10-22 03:13:01.125 295 12581.60 35.20 55164.38 88888.00 2009-10-22 03:13:01.250 295 12581.60 35.17 55164.35 88888.00 2009-10-22 03:13:01.375 295 12581.62 35.17 55164.35 88888.00 2009-10-22 03:13:01.500 295 12581.62 35.17 55164.40 88888.00 2009-10-22 03:13:01.625 295 12581.60 35.15 55164.40 88888.00 2009-10-22 03:13:01.750 295 12581.65 35.17 55164.43 88888.00 2009-10-22 03:13:01.875 295 12581.70 35.17 55164.43 88888.00 2009-10-22 03:13:02.000 295 12581.65 35.15 55164.38 88888.00 2009-10-22 03:13:02.125 295 12581.65 35.15 55164.40 88888.00 2009-10-22 03:13:02.250 295 12581.67 35.15 55164.40 88888.00 2009-10-22 03:13:02.375 295 12581.67 35.17 55164.40 88888.00 2009-10-22 03:13:02.500 295 12581.62 35.17 55164.43 88888.00 2009-10-22 03:13:02.625 295 12581.60 35.15 55164.43 88888.00 2009-10-22 03:13:02.750 295 12581.65 35.17 55164.43 88888.00 2009-10-22 03:13:02.875 295 12581.65 35.17 55164.40 88888.00 2009-10-22 03:13:03.000 295 12581.65 35.17 55164.40 88888.00 2009-10-22 03:13:03.125 295 12581.67 35.17 55164.43 88888.00 2009-10-22 03:13:03.250 295 12581.60 35.17 55164.43 88888.00 2009-10-22 03:13:03.375 295 12581.62 35.15 55164.40 88888.00 2009-10-22 03:13:03.500 295 12581.62 35.17 55164.38 88888.00 2009-10-22 03:13:03.625 295 12581.65 35.17 55164.40 88888.00 2009-10-22 03:13:03.750 295 12581.67 35.15 55164.40 88888.00 2009-10-22 03:13:03.875 295 12581.67 35.15 55164.43 88888.00 2009-10-22 03:13:04.000 295 12581.65 35.15 55164.40 88888.00 2009-10-22 03:13:04.125 295 12581.65 35.17 55164.40 88888.00 2009-10-22 03:13:04.250 295 12581.60 35.15 55164.38 88888.00 2009-10-22 03:13:04.375 295 12581.60 35.17 55164.38 88888.00 2009-10-22 03:13:04.500 295 12581.60 35.17 55164.40 88888.00 2009-10-22 03:13:04.625 295 12581.62 35.17 55164.40 88888.00 2009-10-22 03:13:04.750 295 12581.62 35.17 55164.40 88888.00 2009-10-22 03:13:04.875 295 12581.62 35.15 55164.40 88888.00 2009-10-22 03:13:05.000 295 12581.65 35.15 55164.35 88888.00 2009-10-22 03:13:05.125 295 12581.65 35.15 55164.43 88888.00 2009-10-22 03:13:05.250 295 12581.60 35.15 55164.40 88888.00 2009-10-22 03:13:05.375 295 12581.58 35.15 55164.45 88888.00 2009-10-22 03:13:05.500 295 12581.55 35.15 55164.43 88888.00 2009-10-22 03:13:05.625 295 12581.55 35.15 55164.43 88888.00 2009-10-22 03:13:05.750 295 12581.60 35.12 55164.43 88888.00 2009-10-22 03:13:05.875 295 12581.60 35.12 55164.45 88888.00 2009-10-22 03:13:06.000 295 12581.60 35.12 55164.43 88888.00 2009-10-22 03:13:06.125 295 12581.62 35.12 55164.43 88888.00 2009-10-22 03:13:06.250 295 12581.65 35.12 55164.43 88888.00 2009-10-22 03:13:06.375 295 12581.67 35.15 55164.43 88888.00 2009-10-22 03:13:06.500 295 12581.67 35.15 55164.43 88888.00 2009-10-22 03:13:06.625 295 12581.67 35.12 55164.43 88888.00 2009-10-22 03:13:06.750 295 12581.67 35.12 55164.43 88888.00 2009-10-22 03:13:06.875 295 12581.62 35.12 55164.45 88888.00 2009-10-22 03:13:07.000 295 12581.62 35.15 55164.45 88888.00 2009-10-22 03:13:07.125 295 12581.65 35.15 55164.45 88888.00 2009-10-22 03:13:07.250 295 12581.67 35.12 55164.43 88888.00 2009-10-22 03:13:07.375 295 12581.65 35.12 55164.43 88888.00 2009-10-22 03:13:07.500 295 12581.62 35.12 55164.43 88888.00 2009-10-22 03:13:07.625 295 12581.62 35.12 55164.45 88888.00 2009-10-22 03:13:07.750 295 12581.65 35.12 55164.47 88888.00 2009-10-22 03:13:07.875 295 12581.62 35.12 55164.45 88888.00 2009-10-22 03:13:08.000 295 12581.62 35.10 55164.43 88888.00 2009-10-22 03:13:08.125 295 12581.67 35.10 55164.47 88888.00 2009-10-22 03:13:08.250 295 12581.70 35.10 55164.50 88888.00 2009-10-22 03:13:08.375 295 12581.75 35.10 55164.47 88888.00 2009-10-22 03:13:08.500 295 12581.70 35.12 55164.47 88888.00 2009-10-22 03:13:08.625 295 12581.67 35.12 55164.50 88888.00 2009-10-22 03:13:08.750 295 12581.65 35.10 55164.47 88888.00 2009-10-22 03:13:08.875 295 12581.65 35.08 55164.50 88888.00 2009-10-22 03:13:09.000 295 12581.67 35.08 55164.47 88888.00 2009-10-22 03:13:09.125 295 12581.70 35.10 55164.47 88888.00 2009-10-22 03:13:09.250 295 12581.65 35.10 55164.50 88888.00 2009-10-22 03:13:09.375 295 12581.65 35.10 55164.47 88888.00 2009-10-22 03:13:09.500 295 12581.67 35.10 55164.50 88888.00 2009-10-22 03:13:09.625 295 12581.67 35.08 55164.50 88888.00 2009-10-22 03:13:09.750 295 12581.67 35.08 55164.50 88888.00 2009-10-22 03:13:09.875 295 12581.70 35.10 55164.50 88888.00 2009-10-22 03:13:10.000 295 12581.67 35.08 55164.47 88888.00 2009-10-22 03:13:10.125 295 12581.70 35.10 55164.50 88888.00 2009-10-22 03:13:10.250 295 12581.67 35.10 55164.50 88888.00 2009-10-22 03:13:10.375 295 12581.65 35.12 55164.50 88888.00 2009-10-22 03:13:10.500 295 12581.67 35.10 55164.53 88888.00 2009-10-22 03:13:10.625 295 12581.65 35.10 55164.50 88888.00 2009-10-22 03:13:10.750 295 12581.70 35.12 55164.55 88888.00 2009-10-22 03:13:10.875 295 12581.77 35.12 55164.55 88888.00 2009-10-22 03:13:11.000 295 12581.80 35.10 55164.50 88888.00 2009-10-22 03:13:11.125 295 12581.77 35.08 55164.50 88888.00 2009-10-22 03:13:11.250 295 12581.73 35.08 55164.53 88888.00 2009-10-22 03:13:11.375 295 12581.70 35.10 55164.53 88888.00 2009-10-22 03:13:11.500 295 12581.65 35.08 55164.55 88888.00 2009-10-22 03:13:11.625 295 12581.70 35.08 55164.53 88888.00 2009-10-22 03:13:11.750 295 12581.70 35.08 55164.53 88888.00 2009-10-22 03:13:11.875 295 12581.67 35.05 55164.50 88888.00 2009-10-22 03:13:12.000 295 12581.73 35.08 55164.45 88888.00 2009-10-22 03:13:12.125 295 12581.70 35.08 55164.50 88888.00 2009-10-22 03:13:12.250 295 12581.70 35.05 55164.50 88888.00 2009-10-22 03:13:12.375 295 12581.70 35.05 55164.53 88888.00 2009-10-22 03:13:12.500 295 12581.67 35.05 55164.50 88888.00 2009-10-22 03:13:12.625 295 12581.70 35.08 55164.53 88888.00 2009-10-22 03:13:12.750 295 12581.70 35.08 55164.50 88888.00 2009-10-22 03:13:12.875 295 12581.67 35.10 55164.50 88888.00 2009-10-22 03:13:13.000 295 12581.77 35.08 55164.53 88888.00 2009-10-22 03:13:13.125 295 12581.77 35.08 55164.53 88888.00 2009-10-22 03:13:13.250 295 12581.73 35.05 55164.53 88888.00 2009-10-22 03:13:13.375 295 12581.70 35.05 55164.47 88888.00 2009-10-22 03:13:13.500 295 12581.67 35.05 55164.50 88888.00 2009-10-22 03:13:13.625 295 12581.70 35.08 55164.50 88888.00 2009-10-22 03:13:13.750 295 12581.70 35.08 55164.50 88888.00 2009-10-22 03:13:13.875 295 12581.75 35.10 55164.53 88888.00 2009-10-22 03:13:14.000 295 12581.73 35.08 55164.55 88888.00 2009-10-22 03:13:14.125 295 12581.67 35.08 55164.53 88888.00 2009-10-22 03:13:14.250 295 12581.65 35.08 55164.55 88888.00 2009-10-22 03:13:14.375 295 12581.67 35.10 55164.55 88888.00 2009-10-22 03:13:14.500 295 12581.67 35.05 55164.55 88888.00 2009-10-22 03:13:14.625 295 12581.65 35.05 55164.50 88888.00 2009-10-22 03:13:14.750 295 12581.60 35.05 55164.53 88888.00 2009-10-22 03:13:14.875 295 12581.60 35.05 55164.53 88888.00 2009-10-22 03:13:15.000 295 12581.62 35.05 55164.50 88888.00 2009-10-22 03:13:15.125 295 12581.65 35.05 55164.53 88888.00 2009-10-22 03:13:15.250 295 12581.65 35.05 55164.53 88888.00 2009-10-22 03:13:15.375 295 12581.67 35.05 55164.55 88888.00 2009-10-22 03:13:15.500 295 12581.67 35.05 55164.53 88888.00 2009-10-22 03:13:15.625 295 12581.65 35.05 55164.50 88888.00 2009-10-22 03:13:15.750 295 12581.70 35.05 55164.53 88888.00 2009-10-22 03:13:15.875 295 12581.70 35.05 55164.55 88888.00 2009-10-22 03:13:16.000 295 12581.75 35.05 55164.53 88888.00 2009-10-22 03:13:16.125 295 12581.70 35.02 55164.53 88888.00 2009-10-22 03:13:16.250 295 12581.70 35.00 55164.55 88888.00 2009-10-22 03:13:16.375 295 12581.75 35.00 55164.55 88888.00 2009-10-22 03:13:16.500 295 12581.77 35.00 55164.55 88888.00 2009-10-22 03:13:16.625 295 12581.80 35.00 55164.55 88888.00 2009-10-22 03:13:16.750 295 12581.75 35.02 55164.53 88888.00 2009-10-22 03:13:16.875 295 12581.67 35.02 55164.53 88888.00 2009-10-22 03:13:17.000 295 12581.65 35.00 55164.53 88888.00 2009-10-22 03:13:17.125 295 12581.65 35.02 55164.57 88888.00 2009-10-22 03:13:17.250 295 12581.67 35.00 55164.55 88888.00 2009-10-22 03:13:17.375 295 12581.75 35.02 55164.55 88888.00 2009-10-22 03:13:17.500 295 12581.77 35.02 55164.57 88888.00 2009-10-22 03:13:17.625 295 12581.75 35.02 55164.57 88888.00 2009-10-22 03:13:17.750 295 12581.75 35.00 55164.55 88888.00 2009-10-22 03:13:17.875 295 12581.67 35.00 55164.57 88888.00 2009-10-22 03:13:18.000 295 12581.70 35.02 55164.53 88888.00 2009-10-22 03:13:18.125 295 12581.73 35.02 55164.57 88888.00 2009-10-22 03:13:18.250 295 12581.70 35.00 55164.55 88888.00 2009-10-22 03:13:18.375 295 12581.70 35.00 55164.57 88888.00 2009-10-22 03:13:18.500 295 12581.67 35.00 55164.55 88888.00 2009-10-22 03:13:18.625 295 12581.73 35.00 55164.55 88888.00 2009-10-22 03:13:18.750 295 12581.77 35.00 55164.55 88888.00 2009-10-22 03:13:18.875 295 12581.75 35.00 55164.55 88888.00 2009-10-22 03:13:19.000 295 12581.70 35.00 55164.57 88888.00 2009-10-22 03:13:19.125 295 12581.70 35.02 55164.57 88888.00 2009-10-22 03:13:19.250 295 12581.73 35.02 55164.57 88888.00 2009-10-22 03:13:19.375 295 12581.75 35.02 55164.60 88888.00 2009-10-22 03:13:19.500 295 12581.73 35.02 55164.60 88888.00 2009-10-22 03:13:19.625 295 12581.75 35.00 55164.57 88888.00 2009-10-22 03:13:19.750 295 12581.75 35.00 55164.57 88888.00 2009-10-22 03:13:19.875 295 12581.77 35.00 55164.57 88888.00 2009-10-22 03:13:20.000 295 12581.73 34.98 55164.55 88888.00 2009-10-22 03:13:20.125 295 12581.67 35.00 55164.57 88888.00 2009-10-22 03:13:20.250 295 12581.60 34.98 55164.57 88888.00 2009-10-22 03:13:20.375 295 12581.65 35.02 55164.60 88888.00 2009-10-22 03:13:20.500 295 12581.62 35.02 55164.60 88888.00 2009-10-22 03:13:20.625 295 12581.67 35.02 55164.62 88888.00 2009-10-22 03:13:20.750 295 12581.70 35.00 55164.62 88888.00 2009-10-22 03:13:20.875 295 12581.75 34.98 55164.60 88888.00 2009-10-22 03:13:21.000 295 12581.80 34.95 55164.57 88888.00 2009-10-22 03:13:21.125 295 12581.77 34.98 55164.57 88888.00 2009-10-22 03:13:21.250 295 12581.67 34.98 55164.60 88888.00 2009-10-22 03:13:21.375 295 12581.67 34.98 55164.57 88888.00 2009-10-22 03:13:21.500 295 12581.73 34.95 55164.57 88888.00 2009-10-22 03:13:21.625 295 12581.75 34.98 55164.60 88888.00 2009-10-22 03:13:21.750 295 12581.77 34.98 55164.60 88888.00 2009-10-22 03:13:21.875 295 12581.75 34.98 55164.60 88888.00 2009-10-22 03:13:22.000 295 12581.70 34.98 55164.60 88888.00 2009-10-22 03:13:22.125 295 12581.70 34.98 55164.60 88888.00 2009-10-22 03:13:22.250 295 12581.65 34.95 55164.62 88888.00 2009-10-22 03:13:22.375 295 12581.62 34.95 55164.62 88888.00 2009-10-22 03:13:22.500 295 12581.60 34.98 55164.62 88888.00 2009-10-22 03:13:22.625 295 12581.65 34.98 55164.62 88888.00 2009-10-22 03:13:22.750 295 12581.67 34.95 55164.65 88888.00 2009-10-22 03:13:22.875 295 12581.75 34.95 55164.65 88888.00 2009-10-22 03:13:23.000 295 12581.77 34.95 55164.65 88888.00 2009-10-22 03:13:23.125 295 12581.73 34.98 55164.65 88888.00 2009-10-22 03:13:23.250 295 12581.67 34.98 55164.65 88888.00 2009-10-22 03:13:23.375 295 12581.73 34.98 55164.62 88888.00 2009-10-22 03:13:23.500 295 12581.77 34.95 55164.62 88888.00 2009-10-22 03:13:23.625 295 12581.80 34.92 55164.62 88888.00 2009-10-22 03:13:23.750 295 12581.80 34.95 55164.68 88888.00 2009-10-22 03:13:23.875 295 12581.77 35.00 55164.65 88888.00 2009-10-22 03:13:24.000 295 12581.75 35.00 55164.62 88888.00 2009-10-22 03:13:24.125 295 12581.73 34.98 55164.65 88888.00 2009-10-22 03:13:24.250 295 12581.70 34.95 55164.65 88888.00 2009-10-22 03:13:24.375 295 12581.75 34.95 55164.62 88888.00 2009-10-22 03:13:24.500 295 12581.75 34.95 55164.65 88888.00 2009-10-22 03:13:24.625 295 12581.80 34.92 55164.62 88888.00 2009-10-22 03:13:24.750 295 12581.83 34.95 55164.68 88888.00 2009-10-22 03:13:24.875 295 12581.77 34.95 55164.65 88888.00 2009-10-22 03:13:25.000 295 12581.73 34.92 55164.65 88888.00 2009-10-22 03:13:25.125 295 12581.73 34.92 55164.68 88888.00 2009-10-22 03:13:25.250 295 12581.62 34.92 55164.70 88888.00 2009-10-22 03:13:25.375 295 12581.65 34.95 55164.68 88888.00 2009-10-22 03:13:25.500 295 12581.75 34.92 55164.70 88888.00 2009-10-22 03:13:25.625 295 12581.73 34.92 55164.68 88888.00 2009-10-22 03:13:25.750 295 12581.67 34.92 55164.65 88888.00 2009-10-22 03:13:25.875 295 12581.65 34.95 55164.65 88888.00 2009-10-22 03:13:26.000 295 12581.70 34.95 55164.65 88888.00 2009-10-22 03:13:26.125 295 12581.75 34.92 55164.65 88888.00 2009-10-22 03:13:26.250 295 12581.73 34.90 55164.65 88888.00 2009-10-22 03:13:26.375 295 12581.80 34.92 55164.68 88888.00 2009-10-22 03:13:26.500 295 12581.83 34.95 55164.68 88888.00 2009-10-22 03:13:26.625 295 12581.80 34.92 55164.68 88888.00 2009-10-22 03:13:26.750 295 12581.80 34.95 55164.68 88888.00 2009-10-22 03:13:26.875 295 12581.85 34.95 55164.65 88888.00 2009-10-22 03:13:27.000 295 12581.88 34.95 55164.65 88888.00 2009-10-22 03:13:27.125 295 12581.83 34.98 55164.65 88888.00 2009-10-22 03:13:27.250 295 12581.77 34.92 55164.68 88888.00 2009-10-22 03:13:27.375 295 12581.77 34.90 55164.68 88888.00 2009-10-22 03:13:27.500 295 12581.83 34.92 55164.68 88888.00 2009-10-22 03:13:27.625 295 12581.80 34.92 55164.68 88888.00 2009-10-22 03:13:27.750 295 12581.77 34.92 55164.68 88888.00 2009-10-22 03:13:27.875 295 12581.75 34.90 55164.70 88888.00 2009-10-22 03:13:28.000 295 12581.77 34.90 55164.65 88888.00 2009-10-22 03:13:28.125 295 12581.80 34.90 55164.65 88888.00 2009-10-22 03:13:28.250 295 12581.80 34.85 55164.68 88888.00 2009-10-22 03:13:28.375 295 12581.83 34.88 55164.65 88888.00 2009-10-22 03:13:28.500 295 12581.85 34.90 55164.65 88888.00 2009-10-22 03:13:28.625 295 12581.85 34.92 55164.68 88888.00 2009-10-22 03:13:28.750 295 12581.90 34.92 55164.65 88888.00 2009-10-22 03:13:28.875 295 12581.88 34.90 55164.65 88888.00 2009-10-22 03:13:29.000 295 12581.80 34.92 55164.68 88888.00 2009-10-22 03:13:29.125 295 12581.80 34.90 55164.70 88888.00 2009-10-22 03:13:29.250 295 12581.83 34.88 55164.70 88888.00 2009-10-22 03:13:29.375 295 12581.90 34.88 55164.70 88888.00 2009-10-22 03:13:29.500 295 12581.95 34.88 55164.68 88888.00 2009-10-22 03:13:29.625 295 12581.92 34.88 55164.70 88888.00 2009-10-22 03:13:29.750 295 12581.88 34.88 55164.70 88888.00 2009-10-22 03:13:29.875 295 12581.83 34.90 55164.70 88888.00 2009-10-22 03:13:30.000 295 12581.83 34.90 55164.72 88888.00 2009-10-22 03:13:30.125 295 12581.83 34.90 55164.72 88888.00 2009-10-22 03:13:30.250 295 12581.80 34.88 55164.68 88888.00 2009-10-22 03:13:30.375 295 12581.80 34.90 55164.68 88888.00 2009-10-22 03:13:30.500 295 12581.88 34.88 55164.68 88888.00 2009-10-22 03:13:30.625 295 12581.88 34.90 55164.65 88888.00 2009-10-22 03:13:30.750 295 12581.80 34.90 55164.68 88888.00 2009-10-22 03:13:30.875 295 12581.83 34.90 55164.70 88888.00 2009-10-22 03:13:31.000 295 12581.90 34.88 55164.65 88888.00 2009-10-22 03:13:31.125 295 12581.90 34.88 55164.65 88888.00 2009-10-22 03:13:31.250 295 12581.85 34.88 55164.65 88888.00 2009-10-22 03:13:31.375 295 12581.88 34.88 55164.65 88888.00 2009-10-22 03:13:31.500 295 12581.90 34.90 55164.68 88888.00 2009-10-22 03:13:31.625 295 12581.85 34.92 55164.65 88888.00 2009-10-22 03:13:31.750 295 12581.83 34.88 55164.65 88888.00 2009-10-22 03:13:31.875 295 12581.70 34.88 55164.70 88888.00 2009-10-22 03:13:32.000 295 12581.77 34.90 55164.70 88888.00 2009-10-22 03:13:32.125 295 12581.80 34.88 55164.72 88888.00 2009-10-22 03:13:32.250 295 12581.75 34.85 55164.72 88888.00 2009-10-22 03:13:32.375 295 12581.77 34.85 55164.72 88888.00 2009-10-22 03:13:32.500 295 12581.77 34.88 55164.75 88888.00 2009-10-22 03:13:32.625 295 12581.77 34.88 55164.75 88888.00 2009-10-22 03:13:32.750 295 12581.85 34.85 55164.72 88888.00 2009-10-22 03:13:32.875 295 12581.80 34.85 55164.70 88888.00 2009-10-22 03:13:33.000 295 12581.80 34.88 55164.70 88888.00 2009-10-22 03:13:33.125 295 12581.80 34.90 55164.72 88888.00 2009-10-22 03:13:33.250 295 12581.83 34.88 55164.70 88888.00 2009-10-22 03:13:33.375 295 12581.83 34.88 55164.70 88888.00 2009-10-22 03:13:33.500 295 12581.73 34.90 55164.75 88888.00 2009-10-22 03:13:33.625 295 12581.70 34.88 55164.75 88888.00 2009-10-22 03:13:33.750 295 12581.80 34.88 55164.72 88888.00 2009-10-22 03:13:33.875 295 12581.88 34.85 55164.72 88888.00 2009-10-22 03:13:34.000 295 12581.90 34.85 55164.70 88888.00 2009-10-22 03:13:34.125 295 12581.85 34.83 55164.75 88888.00 2009-10-22 03:13:34.250 295 12581.88 34.85 55164.75 88888.00 2009-10-22 03:13:34.375 295 12581.90 34.85 55164.75 88888.00 2009-10-22 03:13:34.500 295 12581.85 34.83 55164.72 88888.00 2009-10-22 03:13:34.625 295 12581.77 34.85 55164.72 88888.00 2009-10-22 03:13:34.750 295 12581.80 34.88 55164.72 88888.00 2009-10-22 03:13:34.875 295 12581.75 34.85 55164.72 88888.00 2009-10-22 03:13:35.000 295 12581.75 34.85 55164.75 88888.00 2009-10-22 03:13:35.125 295 12581.75 34.85 55164.70 88888.00 2009-10-22 03:13:35.250 295 12581.75 34.88 55164.75 88888.00 2009-10-22 03:13:35.375 295 12581.77 34.85 55164.78 88888.00 2009-10-22 03:13:35.500 295 12581.80 34.85 55164.78 88888.00 2009-10-22 03:13:35.625 295 12581.83 34.83 55164.75 88888.00 2009-10-22 03:13:35.750 295 12581.80 34.85 55164.72 88888.00 2009-10-22 03:13:35.875 295 12581.77 34.88 55164.75 88888.00 2009-10-22 03:13:36.000 295 12581.83 34.85 55164.72 88888.00 2009-10-22 03:13:36.125 295 12581.88 34.85 55164.75 88888.00 2009-10-22 03:13:36.250 295 12581.80 34.83 55164.75 88888.00 2009-10-22 03:13:36.375 295 12581.90 34.85 55164.75 88888.00 2009-10-22 03:13:36.500 295 12581.90 34.83 55164.78 88888.00 2009-10-22 03:13:36.625 295 12581.90 34.85 55164.80 88888.00 2009-10-22 03:13:36.750 295 12581.88 34.85 55164.78 88888.00 2009-10-22 03:13:36.875 295 12581.85 34.88 55164.80 88888.00 2009-10-22 03:13:37.000 295 12581.85 34.85 55164.80 88888.00 2009-10-22 03:13:37.125 295 12581.88 34.85 55164.80 88888.00 2009-10-22 03:13:37.250 295 12581.88 34.83 55164.78 88888.00 2009-10-22 03:13:37.375 295 12581.88 34.85 55164.78 88888.00 2009-10-22 03:13:37.500 295 12581.83 34.88 55164.82 88888.00 2009-10-22 03:13:37.625 295 12581.83 34.88 55164.85 88888.00 2009-10-22 03:13:37.750 295 12581.88 34.85 55164.82 88888.00 2009-10-22 03:13:37.875 295 12581.88 34.85 55164.80 88888.00 2009-10-22 03:13:38.000 295 12581.85 34.83 55164.82 88888.00 2009-10-22 03:13:38.125 295 12581.88 34.85 55164.82 88888.00 2009-10-22 03:13:38.250 295 12581.85 34.80 55164.82 88888.00 2009-10-22 03:13:38.375 295 12581.88 34.83 55164.80 88888.00 2009-10-22 03:13:38.500 295 12581.88 34.83 55164.82 88888.00 2009-10-22 03:13:38.625 295 12581.92 34.83 55164.80 88888.00 2009-10-22 03:13:38.750 295 12581.98 34.80 55164.82 88888.00 2009-10-22 03:13:38.875 295 12581.88 34.80 55164.78 88888.00 2009-10-22 03:13:39.000 295 12581.83 34.83 55164.78 88888.00 2009-10-22 03:13:39.125 295 12581.85 34.80 55164.80 88888.00 2009-10-22 03:13:39.250 295 12581.85 34.80 55164.82 88888.00 2009-10-22 03:13:39.375 295 12581.90 34.83 55164.82 88888.00 2009-10-22 03:13:39.500 295 12581.85 34.80 55164.78 88888.00 2009-10-22 03:13:39.625 295 12581.88 34.80 55164.78 88888.00 2009-10-22 03:13:39.750 295 12581.83 34.80 55164.78 88888.00 2009-10-22 03:13:39.875 295 12581.83 34.80 55164.75 88888.00 2009-10-22 03:13:40.000 295 12581.83 34.80 55164.75 88888.00 2009-10-22 03:13:40.125 295 12581.83 34.77 55164.78 88888.00 2009-10-22 03:13:40.250 295 12581.75 34.77 55164.80 88888.00 2009-10-22 03:13:40.375 295 12581.77 34.83 55164.82 88888.00 2009-10-22 03:13:40.500 295 12581.75 34.83 55164.80 88888.00 2009-10-22 03:13:40.625 295 12581.75 34.80 55164.78 88888.00 2009-10-22 03:13:40.750 295 12581.73 34.80 55164.75 88888.00 2009-10-22 03:13:40.875 295 12581.73 34.80 55164.78 88888.00 2009-10-22 03:13:41.000 295 12581.73 34.83 55164.78 88888.00 2009-10-22 03:13:41.125 295 12581.73 34.83 55164.82 88888.00 2009-10-22 03:13:41.250 295 12581.70 34.80 55164.80 88888.00 2009-10-22 03:13:41.375 295 12581.75 34.80 55164.80 88888.00 2009-10-22 03:13:41.500 295 12581.83 34.80 55164.80 88888.00 2009-10-22 03:13:41.625 295 12581.80 34.77 55164.78 88888.00 2009-10-22 03:13:41.750 295 12581.77 34.80 55164.80 88888.00 2009-10-22 03:13:41.875 295 12581.77 34.80 55164.80 88888.00 2009-10-22 03:13:42.000 295 12581.83 34.85 55164.80 88888.00 2009-10-22 03:13:42.125 295 12581.83 34.83 55164.82 88888.00 2009-10-22 03:13:42.250 295 12581.80 34.80 55164.80 88888.00 2009-10-22 03:13:42.375 295 12581.77 34.83 55164.82 88888.00 2009-10-22 03:13:42.500 295 12581.77 34.83 55164.82 88888.00 2009-10-22 03:13:42.625 295 12581.83 34.85 55164.82 88888.00 2009-10-22 03:13:42.750 295 12581.83 34.83 55164.82 88888.00 2009-10-22 03:13:42.875 295 12581.75 34.85 55164.82 88888.00 2009-10-22 03:13:43.000 295 12581.80 34.85 55164.82 88888.00 2009-10-22 03:13:43.125 295 12581.77 34.83 55164.82 88888.00 2009-10-22 03:13:43.250 295 12581.75 34.80 55164.85 88888.00 2009-10-22 03:13:43.375 295 12581.80 34.80 55164.82 88888.00 2009-10-22 03:13:43.500 295 12581.80 34.80 55164.82 88888.00 2009-10-22 03:13:43.625 295 12581.75 34.80 55164.80 88888.00 2009-10-22 03:13:43.750 295 12581.75 34.80 55164.80 88888.00 2009-10-22 03:13:43.875 295 12581.83 34.80 55164.80 88888.00 2009-10-22 03:13:44.000 295 12581.88 34.80 55164.82 88888.00 2009-10-22 03:13:44.125 295 12581.85 34.77 55164.85 88888.00 2009-10-22 03:13:44.250 295 12581.83 34.80 55164.82 88888.00 2009-10-22 03:13:44.375 295 12581.85 34.80 55164.82 88888.00 2009-10-22 03:13:44.500 295 12581.85 34.85 55164.85 88888.00 2009-10-22 03:13:44.625 295 12581.83 34.83 55164.85 88888.00 2009-10-22 03:13:44.750 295 12581.83 34.80 55164.85 88888.00 2009-10-22 03:13:44.875 295 12581.83 34.80 55164.82 88888.00 2009-10-22 03:13:45.000 295 12581.83 34.80 55164.82 88888.00 2009-10-22 03:13:45.125 295 12581.92 34.83 55164.82 88888.00 2009-10-22 03:13:45.250 295 12581.85 34.80 55164.85 88888.00 2009-10-22 03:13:45.375 295 12581.88 34.80 55164.85 88888.00 2009-10-22 03:13:45.500 295 12581.90 34.80 55164.85 88888.00 2009-10-22 03:13:45.625 295 12581.90 34.83 55164.85 88888.00 2009-10-22 03:13:45.750 295 12581.90 34.83 55164.85 88888.00 2009-10-22 03:13:45.875 295 12581.90 34.80 55164.82 88888.00 2009-10-22 03:13:46.000 295 12581.95 34.83 55164.80 88888.00 2009-10-22 03:13:46.125 295 12581.85 34.80 55164.80 88888.00 2009-10-22 03:13:46.250 295 12581.80 34.77 55164.82 88888.00 2009-10-22 03:13:46.375 295 12581.90 34.83 55164.85 88888.00 2009-10-22 03:13:46.500 295 12582.00 34.80 55164.82 88888.00 2009-10-22 03:13:46.625 295 12582.02 34.83 55164.82 88888.00 2009-10-22 03:13:46.750 295 12581.95 34.83 55164.82 88888.00 2009-10-22 03:13:46.875 295 12581.95 34.83 55164.85 88888.00 2009-10-22 03:13:47.000 295 12581.98 34.83 55164.85 88888.00 2009-10-22 03:13:47.125 295 12581.98 34.80 55164.85 88888.00 2009-10-22 03:13:47.250 295 12581.92 34.77 55164.85 88888.00 2009-10-22 03:13:47.375 295 12581.95 34.80 55164.85 88888.00 2009-10-22 03:13:47.500 295 12582.00 34.80 55164.82 88888.00 2009-10-22 03:13:47.625 295 12582.00 34.83 55164.85 88888.00 2009-10-22 03:13:47.750 295 12582.02 34.88 55164.85 88888.00 2009-10-22 03:13:47.875 295 12582.00 34.85 55164.88 88888.00 2009-10-22 03:13:48.000 295 12581.98 34.85 55164.88 88888.00 2009-10-22 03:13:48.125 295 12581.92 34.83 55164.88 88888.00 2009-10-22 03:13:48.250 295 12581.83 34.80 55164.82 88888.00 2009-10-22 03:13:48.375 295 12581.90 34.80 55164.82 88888.00 2009-10-22 03:13:48.500 295 12581.95 34.80 55164.82 88888.00 2009-10-22 03:13:48.625 295 12581.98 34.80 55164.80 88888.00 2009-10-22 03:13:48.750 295 12581.95 34.80 55164.80 88888.00 2009-10-22 03:13:48.875 295 12581.83 34.80 55164.88 88888.00 2009-10-22 03:13:49.000 295 12581.77 34.80 55164.85 88888.00 2009-10-22 03:13:49.125 295 12581.83 34.83 55164.85 88888.00 2009-10-22 03:13:49.250 295 12581.90 34.83 55164.85 88888.00 2009-10-22 03:13:49.375 295 12581.95 34.83 55164.85 88888.00 2009-10-22 03:13:49.500 295 12581.90 34.77 55164.85 88888.00 2009-10-22 03:13:49.625 295 12581.90 34.73 55164.85 88888.00 2009-10-22 03:13:49.750 295 12581.90 34.83 55164.88 88888.00 2009-10-22 03:13:49.875 295 12581.95 34.85 55164.88 88888.00 2009-10-22 03:13:50.000 295 12581.95 34.85 55164.88 88888.00 2009-10-22 03:13:50.125 295 12581.95 34.85 55164.88 88888.00 2009-10-22 03:13:50.250 295 12581.88 34.80 55164.90 88888.00 2009-10-22 03:13:50.375 295 12581.98 34.83 55164.90 88888.00 2009-10-22 03:13:50.500 295 12582.00 34.85 55164.88 88888.00 2009-10-22 03:13:50.625 295 12581.95 34.83 55164.88 88888.00 2009-10-22 03:13:50.750 295 12581.90 34.83 55164.88 88888.00 2009-10-22 03:13:50.875 295 12581.88 34.85 55164.88 88888.00 2009-10-22 03:13:51.000 295 12581.90 34.80 55164.88 88888.00 2009-10-22 03:13:51.125 295 12581.85 34.77 55164.88 88888.00 2009-10-22 03:13:51.250 295 12581.75 34.80 55164.88 88888.00 2009-10-22 03:13:51.375 295 12581.77 34.83 55164.90 88888.00 2009-10-22 03:13:51.500 295 12581.85 34.83 55164.85 88888.00 2009-10-22 03:13:51.625 295 12581.92 34.85 55164.85 88888.00 2009-10-22 03:13:51.750 295 12581.92 34.85 55164.88 88888.00 2009-10-22 03:13:51.875 295 12581.90 34.85 55164.88 88888.00 2009-10-22 03:13:52.000 295 12581.98 34.83 55164.85 88888.00 2009-10-22 03:13:52.125 295 12581.95 34.83 55164.88 88888.00 2009-10-22 03:13:52.250 295 12581.90 34.83 55164.90 88888.00 2009-10-22 03:13:52.375 295 12581.88 34.83 55164.90 88888.00 2009-10-22 03:13:52.500 295 12581.85 34.85 55164.90 88888.00 2009-10-22 03:13:52.625 295 12581.80 34.88 55164.90 88888.00 2009-10-22 03:13:52.750 295 12581.83 34.85 55164.88 88888.00 2009-10-22 03:13:52.875 295 12581.88 34.85 55164.88 88888.00 2009-10-22 03:13:53.000 295 12581.85 34.83 55164.85 88888.00 2009-10-22 03:13:53.125 295 12581.85 34.83 55164.85 88888.00 2009-10-22 03:13:53.250 295 12581.90 34.83 55164.82 88888.00 2009-10-22 03:13:53.375 295 12581.98 34.88 55164.85 88888.00 2009-10-22 03:13:53.500 295 12581.95 34.90 55164.88 88888.00 2009-10-22 03:13:53.625 295 12581.90 34.88 55164.88 88888.00 2009-10-22 03:13:53.750 295 12581.80 34.85 55164.85 88888.00 2009-10-22 03:13:53.875 295 12581.88 34.85 55164.85 88888.00 2009-10-22 03:13:54.000 295 12581.85 34.83 55164.85 88888.00 2009-10-22 03:13:54.125 295 12581.85 34.85 55164.88 88888.00 2009-10-22 03:13:54.250 295 12581.75 34.83 55164.88 88888.00 2009-10-22 03:13:54.375 295 12581.75 34.83 55164.88 88888.00 2009-10-22 03:13:54.500 295 12581.80 34.88 55164.90 88888.00 2009-10-22 03:13:54.625 295 12581.85 34.85 55164.90 88888.00 2009-10-22 03:13:54.750 295 12581.83 34.83 55164.88 88888.00 2009-10-22 03:13:54.875 295 12581.83 34.83 55164.85 88888.00 2009-10-22 03:13:55.000 295 12581.88 34.88 55164.85 88888.00 2009-10-22 03:13:55.125 295 12581.95 34.88 55164.82 88888.00 2009-10-22 03:13:55.250 295 12581.90 34.88 55164.88 88888.00 2009-10-22 03:13:55.375 295 12581.88 34.90 55164.90 88888.00 2009-10-22 03:13:55.500 295 12581.88 34.90 55164.90 88888.00 2009-10-22 03:13:55.625 295 12581.95 34.88 55164.90 88888.00 2009-10-22 03:13:55.750 295 12581.88 34.88 55164.88 88888.00 2009-10-22 03:13:55.875 295 12581.85 34.92 55164.90 88888.00 2009-10-22 03:13:56.000 295 12581.83 34.95 55164.88 88888.00 2009-10-22 03:13:56.125 295 12581.85 34.92 55164.90 88888.00 2009-10-22 03:13:56.250 295 12581.80 34.88 55164.90 88888.00 2009-10-22 03:13:56.375 295 12581.92 34.90 55164.85 88888.00 2009-10-22 03:13:56.500 295 12581.92 34.90 55164.88 88888.00 2009-10-22 03:13:56.625 295 12581.88 34.85 55164.88 88888.00 2009-10-22 03:13:56.750 295 12581.77 34.88 55164.93 88888.00 2009-10-22 03:13:56.875 295 12581.83 34.90 55164.93 88888.00 2009-10-22 03:13:57.000 295 12581.90 34.90 55164.90 88888.00 2009-10-22 03:13:57.125 295 12581.95 34.90 55164.90 88888.00 2009-10-22 03:13:57.250 295 12581.88 34.88 55164.90 88888.00 2009-10-22 03:13:57.375 295 12581.90 34.88 55164.90 88888.00 2009-10-22 03:13:57.500 295 12581.85 34.88 55164.90 88888.00 2009-10-22 03:13:57.625 295 12581.83 34.88 55164.90 88888.00 2009-10-22 03:13:57.750 295 12581.90 34.88 55164.90 88888.00 2009-10-22 03:13:57.875 295 12581.95 34.90 55164.88 88888.00 2009-10-22 03:13:58.000 295 12581.90 34.88 55164.82 88888.00 2009-10-22 03:13:58.125 295 12581.85 34.88 55164.88 88888.00 2009-10-22 03:13:58.250 295 12581.85 34.85 55164.90 88888.00 2009-10-22 03:13:58.375 295 12581.88 34.90 55164.90 88888.00 2009-10-22 03:13:58.500 295 12581.90 34.90 55164.90 88888.00 2009-10-22 03:13:58.625 295 12581.85 34.88 55164.90 88888.00 2009-10-22 03:13:58.750 295 12581.90 34.85 55164.90 88888.00 2009-10-22 03:13:58.875 295 12581.88 34.88 55164.90 88888.00 2009-10-22 03:13:59.000 295 12581.88 34.90 55164.90 88888.00 2009-10-22 03:13:59.125 295 12581.92 34.92 55164.93 88888.00 2009-10-22 03:13:59.250 295 12581.85 34.90 55164.90 88888.00 2009-10-22 03:13:59.375 295 12581.80 34.88 55164.90 88888.00 2009-10-22 03:13:59.500 295 12581.77 34.85 55164.88 88888.00 2009-10-22 03:13:59.625 295 12581.73 34.90 55164.90 88888.00 2009-10-22 03:13:59.750 295 12581.77 34.90 55164.90 88888.00 2009-10-22 03:13:59.875 295 12581.83 34.90 55164.88 88888.00 2009-10-22 03:14:00.000 295 12581.85 34.88 55164.88 88888.00 2009-10-22 03:14:00.125 295 12581.83 34.90 55164.90 88888.00 2009-10-22 03:14:00.250 295 12581.77 34.90 55164.95 88888.00 2009-10-22 03:14:00.375 295 12581.85 34.88 55164.95 88888.00 2009-10-22 03:14:00.500 295 12581.85 34.88 55164.93 88888.00 2009-10-22 03:14:00.625 295 12581.88 34.85 55164.93 88888.00 2009-10-22 03:14:00.750 295 12581.85 34.88 55164.93 88888.00 2009-10-22 03:14:00.875 295 12581.83 34.88 55164.93 88888.00 2009-10-22 03:14:01.000 295 12581.83 34.88 55164.95 88888.00 2009-10-22 03:14:01.125 295 12581.77 34.88 55164.93 88888.00 2009-10-22 03:14:01.250 295 12581.73 34.88 55164.95 88888.00 2009-10-22 03:14:01.375 295 12581.73 34.88 55164.93 88888.00 2009-10-22 03:14:01.500 295 12581.75 34.90 55164.97 88888.00 2009-10-22 03:14:01.625 295 12581.80 34.90 55164.97 88888.00 2009-10-22 03:14:01.750 295 12581.77 34.90 55164.97 88888.00 2009-10-22 03:14:01.875 295 12581.73 34.90 55164.97 88888.00 2009-10-22 03:14:02.000 295 12581.73 34.90 55164.95 88888.00 2009-10-22 03:14:02.125 295 12581.73 34.90 55164.97 88888.00 2009-10-22 03:14:02.250 295 12581.73 34.90 55165.00 88888.00 2009-10-22 03:14:02.375 295 12581.75 34.92 55164.97 88888.00 2009-10-22 03:14:02.500 295 12581.85 34.92 55164.95 88888.00 2009-10-22 03:14:02.625 295 12581.88 34.95 55164.95 88888.00 2009-10-22 03:14:02.750 295 12581.83 34.92 55164.95 88888.00 2009-10-22 03:14:02.875 295 12581.83 34.92 55164.93 88888.00 2009-10-22 03:14:03.000 295 12581.83 34.90 55164.93 88888.00 2009-10-22 03:14:03.125 295 12581.80 34.90 55164.95 88888.00 2009-10-22 03:14:03.250 295 12581.80 34.90 55164.93 88888.00 2009-10-22 03:14:03.375 295 12581.80 34.92 55164.93 88888.00 2009-10-22 03:14:03.500 295 12581.80 34.92 55164.93 88888.00 2009-10-22 03:14:03.625 295 12581.80 34.92 55164.90 88888.00 2009-10-22 03:14:03.750 295 12581.85 34.92 55164.90 88888.00 2009-10-22 03:14:03.875 295 12581.80 34.95 55164.93 88888.00 2009-10-22 03:14:04.000 295 12581.77 34.90 55164.95 88888.00 2009-10-22 03:14:04.125 295 12581.80 34.92 55164.97 88888.00 2009-10-22 03:14:04.250 295 12581.73 34.92 55164.97 88888.00 2009-10-22 03:14:04.375 295 12581.80 34.92 55164.97 88888.00 2009-10-22 03:14:04.500 295 12581.80 34.95 55165.00 88888.00 2009-10-22 03:14:04.625 295 12581.77 34.92 55164.97 88888.00 2009-10-22 03:14:04.750 295 12581.77 34.95 55164.95 88888.00 2009-10-22 03:14:04.875 295 12581.85 34.95 55164.97 88888.00 2009-10-22 03:14:05.000 295 12581.92 34.92 55164.97 88888.00 2009-10-22 03:14:05.125 295 12581.90 34.92 55164.97 88888.00 2009-10-22 03:14:05.250 295 12581.80 34.92 55165.03 88888.00 2009-10-22 03:14:05.375 295 12581.83 34.95 55165.00 88888.00 2009-10-22 03:14:05.500 295 12581.88 34.92 55165.00 88888.00 2009-10-22 03:14:05.625 295 12581.92 34.95 55165.00 88888.00 2009-10-22 03:14:05.750 295 12581.88 34.95 55165.05 88888.00 2009-10-22 03:14:05.875 295 12581.83 34.95 55165.03 88888.00 2009-10-22 03:14:06.000 295 12581.83 34.95 55165.00 88888.00 2009-10-22 03:14:06.125 295 12581.85 34.92 55164.97 88888.00 2009-10-22 03:14:06.250 295 12581.77 34.92 55164.97 88888.00 2009-10-22 03:14:06.375 295 12581.80 34.92 55164.97 88888.00 2009-10-22 03:14:06.500 295 12581.85 34.92 55164.95 88888.00 2009-10-22 03:14:06.625 295 12581.90 34.98 55164.95 88888.00 2009-10-22 03:14:06.750 295 12581.88 34.98 55164.97 88888.00 2009-10-22 03:14:06.875 295 12581.83 34.98 55164.97 88888.00 2009-10-22 03:14:07.000 295 12581.83 34.98 55164.95 88888.00 2009-10-22 03:14:07.125 295 12581.75 34.98 55164.97 88888.00 2009-10-22 03:14:07.250 295 12581.73 34.95 55164.97 88888.00 2009-10-22 03:14:07.375 295 12581.73 34.95 55164.95 88888.00 2009-10-22 03:14:07.500 295 12581.75 34.98 55164.95 88888.00 2009-10-22 03:14:07.625 295 12581.75 34.98 55164.95 88888.00 2009-10-22 03:14:07.750 295 12581.80 34.98 55164.95 88888.00 2009-10-22 03:14:07.875 295 12581.88 34.98 55164.97 88888.00 2009-10-22 03:14:08.000 295 12581.85 34.98 55164.97 88888.00 2009-10-22 03:14:08.125 295 12581.77 34.98 55164.97 88888.00 2009-10-22 03:14:08.250 295 12581.67 34.95 55164.97 88888.00 2009-10-22 03:14:08.375 295 12581.75 34.98 55164.93 88888.00 2009-10-22 03:14:08.500 295 12581.80 34.98 55164.95 88888.00 2009-10-22 03:14:08.625 295 12581.80 34.98 55164.93 88888.00 2009-10-22 03:14:08.750 295 12581.77 34.95 55164.95 88888.00 2009-10-22 03:14:08.875 295 12581.73 34.98 55164.97 88888.00 2009-10-22 03:14:09.000 295 12581.77 34.98 55165.00 88888.00 2009-10-22 03:14:09.125 295 12581.80 34.95 55164.97 88888.00 2009-10-22 03:14:09.250 295 12581.73 34.92 55164.97 88888.00 2009-10-22 03:14:09.375 295 12581.73 34.98 55164.97 88888.00 2009-10-22 03:14:09.500 295 12581.75 35.00 55164.95 88888.00 2009-10-22 03:14:09.625 295 12581.85 35.00 55164.95 88888.00 2009-10-22 03:14:09.750 295 12581.88 35.00 55164.97 88888.00 2009-10-22 03:14:09.875 295 12581.77 34.98 55164.97 88888.00 2009-10-22 03:14:10.000 295 12581.75 34.98 55165.00 88888.00 2009-10-22 03:14:10.125 295 12581.75 34.98 55164.97 88888.00 2009-10-22 03:14:10.250 295 12581.70 34.98 55165.00 88888.00 2009-10-22 03:14:10.375 295 12581.83 34.98 55165.00 88888.00 2009-10-22 03:14:10.500 295 12581.77 35.00 55165.00 88888.00 2009-10-22 03:14:10.625 295 12581.73 34.95 55165.00 88888.00 2009-10-22 03:14:10.750 295 12581.75 34.98 55165.03 88888.00 2009-10-22 03:14:10.875 295 12581.83 35.00 55165.00 88888.00 2009-10-22 03:14:11.000 295 12581.75 35.00 55165.00 88888.00 2009-10-22 03:14:11.125 295 12581.65 35.00 55165.00 88888.00 2009-10-22 03:14:11.250 295 12581.65 34.98 55164.97 88888.00 2009-10-22 03:14:11.375 295 12581.75 34.98 55164.97 88888.00 2009-10-22 03:14:11.500 295 12581.77 35.00 55165.00 88888.00 2009-10-22 03:14:11.625 295 12581.77 35.00 55165.00 88888.00 2009-10-22 03:14:11.750 295 12581.77 35.00 55164.97 88888.00 2009-10-22 03:14:11.875 295 12581.75 35.00 55165.00 88888.00 2009-10-22 03:14:12.000 295 12581.70 35.00 55164.97 88888.00 2009-10-22 03:14:12.125 295 12581.73 34.98 55164.97 88888.00 2009-10-22 03:14:12.250 295 12581.77 35.00 55165.00 88888.00 2009-10-22 03:14:12.375 295 12581.83 35.00 55165.00 88888.00 2009-10-22 03:14:12.500 295 12581.85 35.05 55165.00 88888.00 2009-10-22 03:14:12.625 295 12581.83 35.05 55165.00 88888.00 2009-10-22 03:14:12.750 295 12581.77 35.02 55165.00 88888.00 2009-10-22 03:14:12.875 295 12581.83 35.02 55165.00 88888.00 2009-10-22 03:14:13.000 295 12581.83 35.00 55165.00 88888.00 2009-10-22 03:14:13.125 295 12581.77 35.02 55164.97 88888.00 2009-10-22 03:14:13.250 295 12581.73 35.02 55164.97 88888.00 2009-10-22 03:14:13.375 295 12581.70 35.02 55164.97 88888.00 2009-10-22 03:14:13.500 295 12581.70 35.02 55165.00 88888.00 2009-10-22 03:14:13.625 295 12581.75 35.02 55165.03 88888.00 2009-10-22 03:14:13.750 295 12581.83 35.02 55165.03 88888.00 2009-10-22 03:14:13.875 295 12581.75 35.05 55165.00 88888.00 2009-10-22 03:14:14.000 295 12581.70 35.05 55165.00 88888.00 2009-10-22 03:14:14.125 295 12581.70 35.05 55165.00 88888.00 2009-10-22 03:14:14.250 295 12581.65 35.02 55165.03 88888.00 2009-10-22 03:14:14.375 295 12581.65 35.08 55165.03 88888.00 2009-10-22 03:14:14.500 295 12581.67 35.05 55165.03 88888.00 2009-10-22 03:14:14.625 295 12581.73 35.08 55165.03 88888.00 2009-10-22 03:14:14.750 295 12581.67 35.08 55165.03 88888.00 2009-10-22 03:14:14.875 295 12581.62 35.10 55165.03 88888.00 2009-10-22 03:14:15.000 295 12581.65 35.08 55165.00 88888.00 2009-10-22 03:14:15.125 295 12581.70 35.10 55165.03 88888.00 2009-10-22 03:14:15.250 295 12581.70 35.05 55165.03 88888.00 2009-10-22 03:14:15.375 295 12581.73 35.08 55165.03 88888.00 2009-10-22 03:14:15.500 295 12581.73 35.05 55165.00 88888.00 2009-10-22 03:14:15.625 295 12581.75 35.08 55165.03 88888.00 2009-10-22 03:14:15.750 295 12581.75 35.08 55165.00 88888.00 2009-10-22 03:14:15.875 295 12581.75 35.12 55165.00 88888.00 2009-10-22 03:14:16.000 295 12581.75 35.10 55164.97 88888.00 2009-10-22 03:14:16.125 295 12581.73 35.10 55164.97 88888.00 2009-10-22 03:14:16.250 295 12581.65 35.08 55164.97 88888.00 2009-10-22 03:14:16.375 295 12581.73 35.10 55164.95 88888.00 2009-10-22 03:14:16.500 295 12581.80 35.12 55164.93 88888.00 2009-10-22 03:14:16.625 295 12581.90 35.10 55164.97 88888.00 2009-10-22 03:14:16.750 295 12581.83 35.10 55164.97 88888.00 2009-10-22 03:14:16.875 295 12581.77 35.10 55164.95 88888.00 2009-10-22 03:14:17.000 295 12581.73 35.10 55164.97 88888.00 2009-10-22 03:14:17.125 295 12581.77 35.10 55164.97 88888.00 2009-10-22 03:14:17.250 295 12581.77 35.10 55164.97 88888.00 2009-10-22 03:14:17.375 295 12581.75 35.10 55164.95 88888.00 2009-10-22 03:14:17.500 295 12581.73 35.08 55165.00 88888.00 2009-10-22 03:14:17.625 295 12581.77 35.10 55165.00 88888.00 2009-10-22 03:14:17.750 295 12581.77 35.10 55165.00 88888.00 2009-10-22 03:14:17.875 295 12581.83 35.12 55165.00 88888.00 2009-10-22 03:14:18.000 295 12581.85 35.12 55164.97 88888.00 2009-10-22 03:14:18.125 295 12581.83 35.12 55164.97 88888.00 2009-10-22 03:14:18.250 295 12581.70 35.12 55164.97 88888.00 2009-10-22 03:14:18.375 295 12581.80 35.12 55164.97 88888.00 2009-10-22 03:14:18.500 295 12581.88 35.10 55164.97 88888.00 2009-10-22 03:14:18.625 295 12581.85 35.12 55165.00 88888.00 2009-10-22 03:14:18.750 295 12581.83 35.12 55164.97 88888.00 2009-10-22 03:14:18.875 295 12581.80 35.15 55164.97 88888.00 2009-10-22 03:14:19.000 295 12581.77 35.12 55164.97 88888.00 2009-10-22 03:14:19.125 295 12581.75 35.17 55164.97 88888.00 2009-10-22 03:14:19.250 295 12581.70 35.12 55165.03 88888.00 2009-10-22 03:14:19.375 295 12581.75 35.15 55165.05 88888.00 2009-10-22 03:14:19.500 295 12581.77 35.15 55165.05 88888.00 2009-10-22 03:14:19.625 295 12581.75 35.15 55165.05 88888.00 2009-10-22 03:14:19.750 295 12581.73 35.15 55165.05 88888.00 2009-10-22 03:14:19.875 295 12581.67 35.17 55165.03 88888.00 2009-10-22 03:14:20.000 295 12581.70 35.15 55165.00 88888.00 2009-10-22 03:14:20.125 295 12581.73 35.15 55165.00 88888.00 2009-10-22 03:14:20.250 295 12581.70 35.12 55165.03 88888.00 2009-10-22 03:14:20.375 295 12581.67 35.15 55165.00 88888.00 2009-10-22 03:14:20.500 295 12581.62 35.15 55165.05 88888.00 2009-10-22 03:14:20.625 295 12581.67 35.17 55165.03 88888.00 2009-10-22 03:14:20.750 295 12581.70 35.20 55165.03 88888.00 2009-10-22 03:14:20.875 295 12581.73 35.20 55165.03 88888.00 2009-10-22 03:14:21.000 295 12581.70 35.20 55165.03 88888.00 2009-10-22 03:14:21.125 295 12581.70 35.20 55165.03 88888.00 2009-10-22 03:14:21.250 295 12581.65 35.17 55165.03 88888.00 2009-10-22 03:14:21.375 295 12581.65 35.17 55165.03 88888.00 2009-10-22 03:14:21.500 295 12581.70 35.20 55165.03 88888.00 2009-10-22 03:14:21.625 295 12581.70 35.20 55165.05 88888.00 2009-10-22 03:14:21.750 295 12581.65 35.23 55165.00 88888.00 2009-10-22 03:14:21.875 295 12581.65 35.20 55165.03 88888.00 2009-10-22 03:14:22.000 295 12581.67 35.17 55165.05 88888.00 2009-10-22 03:14:22.125 295 12581.70 35.23 55165.07 88888.00 2009-10-22 03:14:22.250 295 12581.67 35.20 55165.05 88888.00 2009-10-22 03:14:22.375 295 12581.67 35.20 55165.03 88888.00 2009-10-22 03:14:22.500 295 12581.67 35.20 55165.07 88888.00 2009-10-22 03:14:22.625 295 12581.67 35.20 55165.10 88888.00 2009-10-22 03:14:22.750 295 12581.60 35.23 55165.07 88888.00 2009-10-22 03:14:22.875 295 12581.62 35.23 55165.05 88888.00 2009-10-22 03:14:23.000 295 12581.65 35.23 55165.03 88888.00 2009-10-22 03:14:23.125 295 12581.65 35.23 55165.03 88888.00 2009-10-22 03:14:23.250 295 12581.67 35.23 55165.03 88888.00 2009-10-22 03:14:23.375 295 12581.70 35.23 55165.03 88888.00 2009-10-22 03:14:23.500 295 12581.70 35.23 55165.05 88888.00 2009-10-22 03:14:23.625 295 12581.70 35.25 55165.03 88888.00 2009-10-22 03:14:23.750 295 12581.70 35.23 55165.00 88888.00 2009-10-22 03:14:23.875 295 12581.73 35.23 55165.00 88888.00 2009-10-22 03:14:24.000 295 12581.73 35.20 55165.00 88888.00 2009-10-22 03:14:24.125 295 12581.67 35.23 55165.00 88888.00 2009-10-22 03:14:24.250 295 12581.65 35.25 55165.00 88888.00 2009-10-22 03:14:24.375 295 12581.70 35.25 55165.00 88888.00 2009-10-22 03:14:24.500 295 12581.70 35.25 55165.00 88888.00 2009-10-22 03:14:24.625 295 12581.67 35.23 55165.03 88888.00 2009-10-22 03:14:24.750 295 12581.65 35.25 55165.00 88888.00 2009-10-22 03:14:24.875 295 12581.70 35.25 55165.03 88888.00 2009-10-22 03:14:25.000 295 12581.70 35.25 55165.03 88888.00 2009-10-22 03:14:25.125 295 12581.73 35.23 55165.03 88888.00 2009-10-22 03:14:25.250 295 12581.65 35.25 55165.03 88888.00 2009-10-22 03:14:25.375 295 12581.65 35.27 55165.03 88888.00 2009-10-22 03:14:25.500 295 12581.70 35.27 55165.03 88888.00 2009-10-22 03:14:25.625 295 12581.80 35.25 55165.03 88888.00 2009-10-22 03:14:25.750 295 12581.83 35.25 55165.03 88888.00 2009-10-22 03:14:25.875 295 12581.77 35.25 55165.03 88888.00 2009-10-22 03:14:26.000 295 12581.77 35.27 55165.03 88888.00 2009-10-22 03:14:26.125 295 12581.77 35.30 55165.05 88888.00 2009-10-22 03:14:26.250 295 12581.67 35.27 55165.07 88888.00 2009-10-22 03:14:26.375 295 12581.73 35.27 55165.07 88888.00 2009-10-22 03:14:26.500 295 12581.73 35.30 55165.10 88888.00 2009-10-22 03:14:26.625 295 12581.65 35.30 55165.05 88888.00 2009-10-22 03:14:26.750 295 12581.58 35.30 55165.03 88888.00 2009-10-22 03:14:26.875 295 12581.60 35.30 55165.03 88888.00 2009-10-22 03:14:27.000 295 12581.67 35.30 55165.05 88888.00 2009-10-22 03:14:27.125 295 12581.73 35.30 55165.05 88888.00 2009-10-22 03:14:27.250 295 12581.65 35.30 55165.07 88888.00 2009-10-22 03:14:27.375 295 12581.67 35.33 55165.05 88888.00 2009-10-22 03:14:27.500 295 12581.67 35.33 55165.07 88888.00 2009-10-22 03:14:27.625 295 12581.67 35.33 55165.07 88888.00 2009-10-22 03:14:27.750 295 12581.62 35.33 55165.05 88888.00 2009-10-22 03:14:27.875 295 12581.60 35.33 55165.05 88888.00 2009-10-22 03:14:28.000 295 12581.65 35.30 55165.03 88888.00 2009-10-22 03:14:28.125 295 12581.65 35.33 55165.03 88888.00 2009-10-22 03:14:28.250 295 12581.60 35.33 55165.05 88888.00 2009-10-22 03:14:28.375 295 12581.67 35.33 55165.07 88888.00 2009-10-22 03:14:28.500 295 12581.70 35.33 55165.07 88888.00 2009-10-22 03:14:28.625 295 12581.77 35.35 55165.07 88888.00 2009-10-22 03:14:28.750 295 12581.77 35.33 55165.07 88888.00 2009-10-22 03:14:28.875 295 12581.70 35.33 55165.07 88888.00 2009-10-22 03:14:29.000 295 12581.73 35.30 55165.05 88888.00 2009-10-22 03:14:29.125 295 12581.75 35.33 55165.07 88888.00 2009-10-22 03:14:29.250 295 12581.73 35.33 55165.07 88888.00 2009-10-22 03:14:29.375 295 12581.73 35.35 55165.07 88888.00 2009-10-22 03:14:29.500 295 12581.67 35.38 55165.10 88888.00 2009-10-22 03:14:29.625 295 12581.70 35.38 55165.07 88888.00 2009-10-22 03:14:29.750 295 12581.70 35.35 55165.07 88888.00 2009-10-22 03:14:29.875 295 12581.65 35.35 55165.07 88888.00 2009-10-22 03:14:30.000 295 12581.67 35.38 55165.05 88888.00 2009-10-22 03:14:30.125 295 12581.73 35.38 55165.07 88888.00 2009-10-22 03:14:30.250 295 12581.70 35.38 55165.05 88888.00 2009-10-22 03:14:30.375 295 12581.67 35.35 55165.05 88888.00 2009-10-22 03:14:30.500 295 12581.62 35.40 55165.05 88888.00 2009-10-22 03:14:30.625 295 12581.65 35.38 55165.07 88888.00 2009-10-22 03:14:30.750 295 12581.65 35.38 55165.07 88888.00 2009-10-22 03:14:30.875 295 12581.67 35.38 55165.03 88888.00 2009-10-22 03:14:31.000 295 12581.75 35.35 55165.03 88888.00 2009-10-22 03:14:31.125 295 12581.80 35.38 55165.05 88888.00 2009-10-22 03:14:31.250 295 12581.75 35.33 55165.07 88888.00 2009-10-22 03:14:31.375 295 12581.75 35.38 55165.05 88888.00 2009-10-22 03:14:31.500 295 12581.75 35.38 55165.05 88888.00 2009-10-22 03:14:31.625 295 12581.70 35.40 55165.07 88888.00 2009-10-22 03:14:31.750 295 12581.67 35.42 55165.05 88888.00 2009-10-22 03:14:31.875 295 12581.70 35.42 55165.05 88888.00 2009-10-22 03:14:32.000 295 12581.73 35.40 55165.07 88888.00 2009-10-22 03:14:32.125 295 12581.73 35.40 55165.07 88888.00 2009-10-22 03:14:32.250 295 12581.67 35.40 55165.07 88888.00 2009-10-22 03:14:32.375 295 12581.73 35.40 55165.07 88888.00 2009-10-22 03:14:32.500 295 12581.75 35.38 55165.07 88888.00 2009-10-22 03:14:32.625 295 12581.77 35.40 55165.07 88888.00 2009-10-22 03:14:32.750 295 12581.67 35.40 55165.07 88888.00 2009-10-22 03:14:32.875 295 12581.65 35.42 55165.05 88888.00 2009-10-22 03:14:33.000 295 12581.75 35.42 55165.05 88888.00 2009-10-22 03:14:33.125 295 12581.77 35.40 55165.05 88888.00 2009-10-22 03:14:33.250 295 12581.67 35.40 55165.05 88888.00 2009-10-22 03:14:33.375 295 12581.73 35.40 55165.07 88888.00 2009-10-22 03:14:33.500 295 12581.70 35.42 55165.07 88888.00 2009-10-22 03:14:33.625 295 12581.70 35.42 55165.07 88888.00 2009-10-22 03:14:33.750 295 12581.73 35.45 55165.07 88888.00 2009-10-22 03:14:33.875 295 12581.73 35.48 55165.05 88888.00 2009-10-22 03:14:34.000 295 12581.75 35.48 55165.05 88888.00 2009-10-22 03:14:34.125 295 12581.73 35.45 55165.05 88888.00 2009-10-22 03:14:34.250 295 12581.65 35.45 55165.05 88888.00 2009-10-22 03:14:34.375 295 12581.67 35.48 55165.03 88888.00 2009-10-22 03:14:34.500 295 12581.67 35.50 55165.05 88888.00 2009-10-22 03:14:34.625 295 12581.70 35.48 55165.05 88888.00 2009-10-22 03:14:34.750 295 12581.70 35.48 55165.07 88888.00 2009-10-22 03:14:34.875 295 12581.77 35.45 55165.05 88888.00 2009-10-22 03:14:35.000 295 12581.75 35.42 55165.00 88888.00 2009-10-22 03:14:35.125 295 12581.67 35.45 55164.97 88888.00 2009-10-22 03:14:35.250 295 12581.73 35.45 55165.03 88888.00 2009-10-22 03:14:35.375 295 12581.75 35.48 55165.05 88888.00 2009-10-22 03:14:35.500 295 12581.75 35.50 55165.07 88888.00 2009-10-22 03:14:35.625 295 12581.73 35.50 55165.05 88888.00 2009-10-22 03:14:35.750 295 12581.73 35.50 55165.05 88888.00 2009-10-22 03:14:35.875 295 12581.73 35.48 55165.05 88888.00 2009-10-22 03:14:36.000 295 12581.77 35.48 55165.03 88888.00 2009-10-22 03:14:36.125 295 12581.77 35.48 55165.03 88888.00 2009-10-22 03:14:36.250 295 12581.73 35.48 55165.03 88888.00 2009-10-22 03:14:36.375 295 12581.73 35.50 55165.00 88888.00 2009-10-22 03:14:36.500 295 12581.75 35.50 55165.00 88888.00 2009-10-22 03:14:36.625 295 12581.77 35.50 55165.00 88888.00 2009-10-22 03:14:36.750 295 12581.77 35.50 55165.00 88888.00 2009-10-22 03:14:36.875 295 12581.73 35.48 55165.00 88888.00 2009-10-22 03:14:37.000 295 12581.77 35.50 55165.03 88888.00 2009-10-22 03:14:37.125 295 12581.80 35.52 55165.00 88888.00 2009-10-22 03:14:37.250 295 12581.73 35.50 55165.03 88888.00 2009-10-22 03:14:37.375 295 12581.77 35.50 55165.00 88888.00 2009-10-22 03:14:37.500 295 12581.73 35.50 55165.03 88888.00 2009-10-22 03:14:37.625 295 12581.70 35.50 55165.00 88888.00 2009-10-22 03:14:37.750 295 12581.73 35.52 55165.00 88888.00 2009-10-22 03:14:37.875 295 12581.77 35.50 55165.00 88888.00 2009-10-22 03:14:38.000 295 12581.77 35.52 55165.00 88888.00 2009-10-22 03:14:38.125 295 12581.70 35.52 55165.03 88888.00 2009-10-22 03:14:38.250 295 12581.70 35.52 55165.03 88888.00 2009-10-22 03:14:38.375 295 12581.77 35.52 55165.03 88888.00 2009-10-22 03:14:38.500 295 12581.75 35.52 55165.05 88888.00 2009-10-22 03:14:38.625 295 12581.73 35.52 55165.05 88888.00 2009-10-22 03:14:38.750 295 12581.73 35.55 55165.03 88888.00 2009-10-22 03:14:38.875 295 12581.75 35.58 55165.05 88888.00 2009-10-22 03:14:39.000 295 12581.77 35.58 55165.03 88888.00 2009-10-22 03:14:39.125 295 12581.75 35.55 55165.05 88888.00 2009-10-22 03:14:39.250 295 12581.73 35.55 55165.03 88888.00 2009-10-22 03:14:39.375 295 12581.80 35.58 55165.03 88888.00 2009-10-22 03:14:39.500 295 12581.77 35.55 55165.03 88888.00 2009-10-22 03:14:39.625 295 12581.73 35.58 55165.03 88888.00 2009-10-22 03:14:39.750 295 12581.67 35.58 55165.05 88888.00 2009-10-22 03:14:39.875 295 12581.73 35.58 55165.03 88888.00 2009-10-22 03:14:40.000 295 12581.75 35.58 55165.00 88888.00 2009-10-22 03:14:40.125 295 12581.75 35.58 55165.03 88888.00 2009-10-22 03:14:40.250 295 12581.75 35.58 55165.00 88888.00 2009-10-22 03:14:40.375 295 12581.77 35.60 55165.05 88888.00 2009-10-22 03:14:40.500 295 12581.75 35.60 55165.07 88888.00 2009-10-22 03:14:40.625 295 12581.80 35.60 55165.07 88888.00 2009-10-22 03:14:40.750 295 12581.77 35.60 55165.05 88888.00 2009-10-22 03:14:40.875 295 12581.83 35.60 55165.03 88888.00 2009-10-22 03:14:41.000 295 12581.85 35.58 55165.03 88888.00 2009-10-22 03:14:41.125 295 12581.77 35.60 55165.03 88888.00 2009-10-22 03:14:41.250 295 12581.75 35.58 55165.03 88888.00 2009-10-22 03:14:41.375 295 12581.77 35.58 55165.03 88888.00 2009-10-22 03:14:41.500 295 12581.75 35.58 55165.03 88888.00 2009-10-22 03:14:41.625 295 12581.73 35.62 55165.05 88888.00 2009-10-22 03:14:41.750 295 12581.73 35.60 55165.05 88888.00 2009-10-22 03:14:41.875 295 12581.75 35.60 55165.07 88888.00 2009-10-22 03:14:42.000 295 12581.77 35.62 55165.05 88888.00 2009-10-22 03:14:42.125 295 12581.73 35.65 55165.05 88888.00 2009-10-22 03:14:42.250 295 12581.75 35.62 55165.03 88888.00 2009-10-22 03:14:42.375 295 12581.85 35.60 55165.00 88888.00 2009-10-22 03:14:42.500 295 12581.90 35.62 55165.03 88888.00 2009-10-22 03:14:42.625 295 12581.83 35.62 55165.05 88888.00 2009-10-22 03:14:42.750 295 12581.80 35.60 55165.05 88888.00 2009-10-22 03:14:42.875 295 12581.77 35.60 55165.05 88888.00 2009-10-22 03:14:43.000 295 12581.75 35.60 55165.07 88888.00 2009-10-22 03:14:43.125 295 12581.73 35.62 55165.07 88888.00 2009-10-22 03:14:43.250 295 12581.77 35.60 55165.05 88888.00 2009-10-22 03:14:43.375 295 12581.75 35.65 55165.05 88888.00 2009-10-22 03:14:43.500 295 12581.75 35.62 55165.03 88888.00 2009-10-22 03:14:43.625 295 12581.75 35.62 55165.00 88888.00 2009-10-22 03:14:43.750 295 12581.75 35.62 55164.97 88888.00 2009-10-22 03:14:43.875 295 12581.75 35.65 55165.00 88888.00 2009-10-22 03:14:44.000 295 12581.75 35.65 55165.00 88888.00 2009-10-22 03:14:44.125 295 12581.75 35.65 55165.03 88888.00 2009-10-22 03:14:44.250 295 12581.77 35.65 55165.03 88888.00 2009-10-22 03:14:44.375 295 12581.85 35.65 55165.03 88888.00 2009-10-22 03:14:44.500 295 12581.85 35.67 55165.03 88888.00 2009-10-22 03:14:44.625 295 12581.80 35.67 55165.05 88888.00 2009-10-22 03:14:44.750 295 12581.73 35.70 55165.07 88888.00 2009-10-22 03:14:44.875 295 12581.77 35.67 55165.07 88888.00 2009-10-22 03:14:45.000 295 12581.80 35.67 55165.05 88888.00 2009-10-22 03:14:45.125 295 12581.77 35.70 55165.10 88888.00 2009-10-22 03:14:45.250 295 12581.77 35.70 55165.05 88888.00 2009-10-22 03:14:45.375 295 12581.83 35.73 55165.05 88888.00 2009-10-22 03:14:45.500 295 12581.80 35.73 55165.05 88888.00 2009-10-22 03:14:45.625 295 12581.77 35.70 55165.05 88888.00 2009-10-22 03:14:45.750 295 12581.77 35.70 55165.05 88888.00 2009-10-22 03:14:45.875 295 12581.80 35.73 55165.05 88888.00 2009-10-22 03:14:46.000 295 12581.80 35.73 55165.05 88888.00 2009-10-22 03:14:46.125 295 12581.80 35.73 55165.07 88888.00 2009-10-22 03:14:46.250 295 12581.83 35.73 55165.07 88888.00 2009-10-22 03:14:46.375 295 12581.85 35.75 55165.07 88888.00 2009-10-22 03:14:46.500 295 12581.80 35.75 55165.05 88888.00 2009-10-22 03:14:46.625 295 12581.77 35.75 55165.03 88888.00 2009-10-22 03:14:46.750 295 12581.85 35.75 55165.05 88888.00 2009-10-22 03:14:46.875 295 12581.88 35.77 55165.03 88888.00 2009-10-22 03:14:47.000 295 12581.83 35.77 55165.03 88888.00 2009-10-22 03:14:47.125 295 12581.88 35.77 55165.05 88888.00 2009-10-22 03:14:47.250 295 12581.83 35.77 55165.05 88888.00 2009-10-22 03:14:47.375 295 12581.90 35.80 55165.03 88888.00 2009-10-22 03:14:47.500 295 12581.85 35.77 55165.03 88888.00 2009-10-22 03:14:47.625 295 12581.88 35.77 55165.03 88888.00 2009-10-22 03:14:47.750 295 12581.90 35.77 55165.03 88888.00 2009-10-22 03:14:47.875 295 12581.88 35.77 55165.05 88888.00 2009-10-22 03:14:48.000 295 12581.88 35.77 55165.03 88888.00 2009-10-22 03:14:48.125 295 12581.85 35.77 55165.03 88888.00 2009-10-22 03:14:48.250 295 12581.77 35.77 55165.05 88888.00 2009-10-22 03:14:48.375 295 12581.83 35.80 55165.05 88888.00 2009-10-22 03:14:48.500 295 12581.88 35.80 55165.07 88888.00 2009-10-22 03:14:48.625 295 12581.92 35.80 55165.05 88888.00 2009-10-22 03:14:48.750 295 12581.90 35.80 55165.07 88888.00 2009-10-22 03:14:48.875 295 12581.85 35.83 55165.05 88888.00 2009-10-22 03:14:49.000 295 12581.83 35.80 55165.05 88888.00 2009-10-22 03:14:49.125 295 12581.83 35.80 55165.05 88888.00 2009-10-22 03:14:49.250 295 12581.80 35.77 55165.05 88888.00 2009-10-22 03:14:49.375 295 12581.88 35.83 55165.05 88888.00 2009-10-22 03:14:49.500 295 12581.92 35.83 55165.05 88888.00 2009-10-22 03:14:49.625 295 12581.90 35.85 55165.05 88888.00 2009-10-22 03:14:49.750 295 12581.85 35.85 55165.07 88888.00 2009-10-22 03:14:49.875 295 12581.85 35.85 55165.03 88888.00 2009-10-22 03:14:50.000 295 12581.90 35.85 55165.03 88888.00 2009-10-22 03:14:50.125 295 12581.98 35.85 55165.05 88888.00 2009-10-22 03:14:50.250 295 12581.92 35.83 55165.07 88888.00 2009-10-22 03:14:50.375 295 12581.90 35.85 55165.07 88888.00 2009-10-22 03:14:50.500 295 12581.90 35.88 55165.05 88888.00 2009-10-22 03:14:50.625 295 12581.92 35.88 55165.05 88888.00 2009-10-22 03:14:50.750 295 12581.90 35.90 55165.03 88888.00 2009-10-22 03:14:50.875 295 12581.88 35.90 55165.05 88888.00 2009-10-22 03:14:51.000 295 12581.88 35.90 55165.05 88888.00 2009-10-22 03:14:51.125 295 12581.85 35.90 55165.05 88888.00 2009-10-22 03:14:51.250 295 12581.83 35.92 55165.07 88888.00 2009-10-22 03:14:51.375 295 12581.83 35.92 55165.07 88888.00 2009-10-22 03:14:51.500 295 12581.83 35.92 55165.10 88888.00 2009-10-22 03:14:51.625 295 12581.83 35.90 55165.10 88888.00 2009-10-22 03:14:51.750 295 12581.77 35.95 55165.10 88888.00 2009-10-22 03:14:51.875 295 12581.80 35.98 55165.07 88888.00 2009-10-22 03:14:52.000 295 12581.85 35.95 55165.07 88888.00 2009-10-22 03:14:52.125 295 12581.85 35.92 55165.10 88888.00 2009-10-22 03:14:52.250 295 12581.80 35.95 55165.05 88888.00 2009-10-22 03:14:52.375 295 12581.88 35.98 55165.07 88888.00 2009-10-22 03:14:52.500 295 12581.95 35.92 55165.07 88888.00 2009-10-22 03:14:52.625 295 12581.92 35.95 55165.07 88888.00 2009-10-22 03:14:52.750 295 12581.88 35.95 55165.07 88888.00 2009-10-22 03:14:52.875 295 12581.85 35.95 55165.07 88888.00 2009-10-22 03:14:53.000 295 12581.85 35.98 55165.10 88888.00 2009-10-22 03:14:53.125 295 12581.90 35.98 55165.12 88888.00 2009-10-22 03:14:53.250 295 12581.88 35.98 55165.12 88888.00 2009-10-22 03:14:53.375 295 12581.90 35.98 55165.10 88888.00 2009-10-22 03:14:53.500 295 12581.85 36.00 55165.07 88888.00 2009-10-22 03:14:53.625 295 12581.83 35.98 55165.05 88888.00 2009-10-22 03:14:53.750 295 12581.83 35.98 55165.05 88888.00 2009-10-22 03:14:53.875 295 12581.88 35.98 55165.07 88888.00 2009-10-22 03:14:54.000 295 12581.92 35.98 55165.10 88888.00 2009-10-22 03:14:54.125 295 12581.90 36.00 55165.12 88888.00 2009-10-22 03:14:54.250 295 12581.83 36.00 55165.10 88888.00 2009-10-22 03:14:54.375 295 12581.85 36.02 55165.07 88888.00 2009-10-22 03:14:54.500 295 12581.85 36.02 55165.10 88888.00 2009-10-22 03:14:54.625 295 12581.88 36.00 55165.12 88888.00 2009-10-22 03:14:54.750 295 12581.88 36.02 55165.10 88888.00 2009-10-22 03:14:54.875 295 12581.83 36.00 55165.10 88888.00 2009-10-22 03:14:55.000 295 12581.85 36.00 55165.05 88888.00 2009-10-22 03:14:55.125 295 12581.88 36.00 55165.07 88888.00 2009-10-22 03:14:55.250 295 12581.85 36.00 55165.10 88888.00 2009-10-22 03:14:55.375 295 12581.85 36.02 55165.07 88888.00 2009-10-22 03:14:55.500 295 12581.83 36.05 55165.07 88888.00 2009-10-22 03:14:55.625 295 12581.83 36.02 55165.07 88888.00 2009-10-22 03:14:55.750 295 12581.80 36.02 55165.10 88888.00 2009-10-22 03:14:55.875 295 12581.88 36.00 55165.10 88888.00 2009-10-22 03:14:56.000 295 12581.90 36.02 55165.12 88888.00 2009-10-22 03:14:56.125 295 12581.83 36.05 55165.12 88888.00 2009-10-22 03:14:56.250 295 12581.73 36.02 55165.12 88888.00 2009-10-22 03:14:56.375 295 12581.80 36.02 55165.12 88888.00 2009-10-22 03:14:56.500 295 12581.83 36.02 55165.12 88888.00 2009-10-22 03:14:56.625 295 12581.80 36.08 55165.15 88888.00 2009-10-22 03:14:56.750 295 12581.80 36.08 55165.15 88888.00 2009-10-22 03:14:56.875 295 12581.77 36.08 55165.12 88888.00 2009-10-22 03:14:57.000 295 12581.77 36.10 55165.10 88888.00 2009-10-22 03:14:57.125 295 12581.80 36.10 55165.07 88888.00 2009-10-22 03:14:57.250 295 12581.85 36.05 55165.10 88888.00 2009-10-22 03:14:57.375 295 12581.88 36.08 55165.10 88888.00 2009-10-22 03:14:57.500 295 12581.85 36.08 55165.12 88888.00 2009-10-22 03:14:57.625 295 12581.88 36.08 55165.12 88888.00 2009-10-22 03:14:57.750 295 12581.90 36.10 55165.12 88888.00 2009-10-22 03:14:57.875 295 12581.90 36.10 55165.12 88888.00 2009-10-22 03:14:58.000 295 12581.85 36.10 55165.10 88888.00 2009-10-22 03:14:58.125 295 12581.85 36.10 55165.10 88888.00 2009-10-22 03:14:58.250 295 12581.85 36.10 55165.10 88888.00 2009-10-22 03:14:58.375 295 12581.90 36.15 55165.12 88888.00 2009-10-22 03:14:58.500 295 12581.92 36.12 55165.12 88888.00 2009-10-22 03:14:58.625 295 12581.88 36.12 55165.12 88888.00 2009-10-22 03:14:58.750 295 12581.80 36.12 55165.12 88888.00 2009-10-22 03:14:58.875 295 12581.80 36.10 55165.10 88888.00 2009-10-22 03:14:59.000 295 12581.80 36.15 55165.10 88888.00 2009-10-22 03:14:59.125 295 12581.77 36.17 55165.12 88888.00 2009-10-22 03:14:59.250 295 12581.70 36.12 55165.12 88888.00 2009-10-22 03:14:59.375 295 12581.77 36.10 55165.12 88888.00 2009-10-22 03:14:59.500 295 12581.83 36.12 55165.12 88888.00 2009-10-22 03:14:59.625 295 12581.80 36.15 55165.10 88888.00 2009-10-22 03:14:59.750 295 12581.77 36.15 55165.10 88888.00 2009-10-22 03:14:59.875 295 12581.83 36.17 55165.10 88888.00 2009-10-22 03:15:00.000 295 12581.77 36.17 55165.10 88888.00 2009-10-22 03:15:00.125 295 12581.67 36.17 55165.12 88888.00 2009-10-22 03:15:00.250 295 12581.67 36.15 55165.15 88888.00 2009-10-22 03:15:00.375 295 12581.73 36.17 55165.15 88888.00 2009-10-22 03:15:00.500 295 12581.73 36.20 55165.12 88888.00 2009-10-22 03:15:00.625 295 12581.67 36.20 55165.10 88888.00 2009-10-22 03:15:00.750 295 12581.70 36.20 55165.10 88888.00 2009-10-22 03:15:00.875 295 12581.75 36.23 55165.15 88888.00 2009-10-22 03:15:01.000 295 12581.73 36.23 55165.15 88888.00 2009-10-22 03:15:01.125 295 12581.67 36.23 55165.15 88888.00 2009-10-22 03:15:01.250 295 12581.67 36.25 55165.15 88888.00 2009-10-22 03:15:01.375 295 12581.70 36.25 55165.15 88888.00 2009-10-22 03:15:01.500 295 12581.67 36.25 55165.15 88888.00 2009-10-22 03:15:01.625 295 12581.65 36.25 55165.15 88888.00 2009-10-22 03:15:01.750 295 12581.62 36.25 55165.12 88888.00 2009-10-22 03:15:01.875 295 12581.62 36.23 55165.12 88888.00 2009-10-22 03:15:02.000 295 12581.67 36.25 55165.12 88888.00 2009-10-22 03:15:02.125 295 12581.73 36.25 55165.10 88888.00 2009-10-22 03:15:02.250 295 12581.67 36.25 55165.10 88888.00 2009-10-22 03:15:02.375 295 12581.75 36.25 55165.10 88888.00 2009-10-22 03:15:02.500 295 12581.70 36.27 55165.10 88888.00 2009-10-22 03:15:02.625 295 12581.67 36.30 55165.10 88888.00 2009-10-22 03:15:02.750 295 12581.67 36.27 55165.10 88888.00 2009-10-22 03:15:02.875 295 12581.70 36.23 55165.10 88888.00 2009-10-22 03:15:03.000 295 12581.70 36.25 55165.10 88888.00 2009-10-22 03:15:03.125 295 12581.62 36.27 55165.18 88888.00 2009-10-22 03:15:03.250 295 12581.55 36.27 55165.25 88888.00 2009-10-22 03:15:03.375 295 12581.65 36.30 55165.22 88888.00 2009-10-22 03:15:03.500 295 12581.65 36.30 55165.20 88888.00 2009-10-22 03:15:03.625 295 12581.70 36.30 55165.18 88888.00 2009-10-22 03:15:03.750 295 12581.75 36.27 55165.18 88888.00 2009-10-22 03:15:03.875 295 12581.73 36.30 55165.20 88888.00 2009-10-22 03:15:04.000 295 12581.73 36.30 55165.18 88888.00 2009-10-22 03:15:04.125 295 12581.73 36.30 55165.18 88888.00 2009-10-22 03:15:04.250 295 12581.67 36.30 55165.20 88888.00 2009-10-22 03:15:04.375 295 12581.67 36.30 55165.20 88888.00 2009-10-22 03:15:04.500 295 12581.65 36.30 55165.22 88888.00 2009-10-22 03:15:04.625 295 12581.65 36.33 55165.22 88888.00 2009-10-22 03:15:04.750 295 12581.70 36.33 55165.20 88888.00 2009-10-22 03:15:04.875 295 12581.70 36.33 55165.20 88888.00 2009-10-22 03:15:05.000 295 12581.70 36.30 55165.18 88888.00 2009-10-22 03:15:05.125 295 12581.70 36.30 55165.20 88888.00 2009-10-22 03:15:05.250 295 12581.67 36.27 55165.18 88888.00 2009-10-22 03:15:05.375 295 12581.70 36.30 55165.18 88888.00 2009-10-22 03:15:05.500 295 12581.70 36.33 55165.15 88888.00 2009-10-22 03:15:05.625 295 12581.70 36.33 55165.18 88888.00 2009-10-22 03:15:05.750 295 12581.70 36.35 55165.20 88888.00 2009-10-22 03:15:05.875 295 12581.67 36.35 55165.20 88888.00 2009-10-22 03:15:06.000 295 12581.67 36.33 55165.20 88888.00 2009-10-22 03:15:06.125 295 12581.67 36.33 55165.20 88888.00 2009-10-22 03:15:06.250 295 12581.60 36.33 55165.20 88888.00 2009-10-22 03:15:06.375 295 12581.58 36.35 55165.20 88888.00 2009-10-22 03:15:06.500 295 12581.60 36.35 55165.22 88888.00 2009-10-22 03:15:06.625 295 12581.62 36.35 55165.20 88888.00 2009-10-22 03:15:06.750 295 12581.60 36.35 55165.22 88888.00 2009-10-22 03:15:06.875 295 12581.60 36.38 55165.22 88888.00 2009-10-22 03:15:07.000 295 12581.62 36.38 55165.22 88888.00 2009-10-22 03:15:07.125 295 12581.65 36.38 55165.22 88888.00 2009-10-22 03:15:07.250 295 12581.62 36.38 55165.20 88888.00 2009-10-22 03:15:07.375 295 12581.65 36.38 55165.22 88888.00 2009-10-22 03:15:07.500 295 12581.67 36.40 55165.20 88888.00 2009-10-22 03:15:07.625 295 12581.62 36.38 55165.22 88888.00 2009-10-22 03:15:07.750 295 12581.60 36.38 55165.22 88888.00 2009-10-22 03:15:07.875 295 12581.62 36.40 55165.20 88888.00 2009-10-22 03:15:08.000 295 12581.65 36.40 55165.22 88888.00 2009-10-22 03:15:08.125 295 12581.62 36.40 55165.22 88888.00 2009-10-22 03:15:08.250 295 12581.55 36.40 55165.22 88888.00 2009-10-22 03:15:08.375 295 12581.58 36.42 55165.22 88888.00 2009-10-22 03:15:08.500 295 12581.55 36.42 55165.22 88888.00 2009-10-22 03:15:08.625 295 12581.60 36.42 55165.22 88888.00 2009-10-22 03:15:08.750 295 12581.60 36.42 55165.20 88888.00 2009-10-22 03:15:08.875 295 12581.65 36.40 55165.20 88888.00 2009-10-22 03:15:09.000 295 12581.62 36.40 55165.20 88888.00 2009-10-22 03:15:09.125 295 12581.60 36.42 55165.22 88888.00 2009-10-22 03:15:09.250 295 12581.58 36.40 55165.20 88888.00 2009-10-22 03:15:09.375 295 12581.60 36.45 55165.22 88888.00 2009-10-22 03:15:09.500 295 12581.60 36.45 55165.22 88888.00 2009-10-22 03:15:09.625 295 12581.58 36.42 55165.22 88888.00 2009-10-22 03:15:09.750 295 12581.55 36.45 55165.22 88888.00 2009-10-22 03:15:09.875 295 12581.58 36.45 55165.20 88888.00 2009-10-22 03:15:10.000 295 12581.62 36.45 55165.22 88888.00 2009-10-22 03:15:10.125 295 12581.65 36.45 55165.20 88888.00 2009-10-22 03:15:10.250 295 12581.60 36.45 55165.18 88888.00 2009-10-22 03:15:10.375 295 12581.62 36.48 55165.20 88888.00 2009-10-22 03:15:10.500 295 12581.67 36.48 55165.22 88888.00 2009-10-22 03:15:10.625 295 12581.67 36.45 55165.25 88888.00 2009-10-22 03:15:10.750 295 12581.67 36.48 55165.22 88888.00 2009-10-22 03:15:10.875 295 12581.62 36.48 55165.20 88888.00 2009-10-22 03:15:11.000 295 12581.62 36.48 55165.20 88888.00 2009-10-22 03:15:11.125 295 12581.60 36.45 55165.25 88888.00 2009-10-22 03:15:11.250 295 12581.58 36.45 55165.25 88888.00 2009-10-22 03:15:11.375 295 12581.55 36.45 55165.25 88888.00 2009-10-22 03:15:11.500 295 12581.55 36.48 55165.22 88888.00 2009-10-22 03:15:11.625 295 12581.52 36.50 55165.22 88888.00 2009-10-22 03:15:11.750 295 12581.55 36.50 55165.22 88888.00 2009-10-22 03:15:11.875 295 12581.55 36.48 55165.22 88888.00 2009-10-22 03:15:12.000 295 12581.52 36.48 55165.22 88888.00 2009-10-22 03:15:12.125 295 12581.60 36.50 55165.22 88888.00 2009-10-22 03:15:12.250 295 12581.65 36.48 55165.25 88888.00 2009-10-22 03:15:12.375 295 12581.55 36.50 55165.22 88888.00 2009-10-22 03:15:12.500 295 12581.50 36.52 55165.25 88888.00 2009-10-22 03:15:12.625 295 12581.52 36.50 55165.25 88888.00 2009-10-22 03:15:12.750 295 12581.55 36.52 55165.25 88888.00 2009-10-22 03:15:12.875 295 12581.60 36.50 55165.22 88888.00 2009-10-22 03:15:13.000 295 12581.58 36.52 55165.20 88888.00 2009-10-22 03:15:13.125 295 12581.65 36.52 55165.22 88888.00 2009-10-22 03:15:13.250 295 12581.65 36.50 55165.25 88888.00 2009-10-22 03:15:13.375 295 12581.62 36.52 55165.28 88888.00 2009-10-22 03:15:13.500 295 12581.52 36.58 55165.25 88888.00 2009-10-22 03:15:13.625 295 12581.55 36.55 55165.25 88888.00 2009-10-22 03:15:13.750 295 12581.58 36.55 55165.25 88888.00 2009-10-22 03:15:13.875 295 12581.60 36.52 55165.25 88888.00 2009-10-22 03:15:14.000 295 12581.60 36.52 55165.28 88888.00 2009-10-22 03:15:14.125 295 12581.60 36.50 55165.25 88888.00 2009-10-22 03:15:14.250 295 12581.52 36.52 55165.22 88888.00 2009-10-22 03:15:14.375 295 12581.50 36.52 55165.22 88888.00 2009-10-22 03:15:14.500 295 12581.52 36.55 55165.22 88888.00 2009-10-22 03:15:14.625 295 12581.55 36.55 55165.25 88888.00 2009-10-22 03:15:14.750 295 12581.58 36.55 55165.25 88888.00 2009-10-22 03:15:14.875 295 12581.58 36.52 55165.25 88888.00 2009-10-22 03:15:15.000 295 12581.55 36.52 55165.22 88888.00 2009-10-22 03:15:15.125 295 12581.60 36.55 55165.22 88888.00 2009-10-22 03:15:15.250 295 12581.60 36.55 55165.25 88888.00 2009-10-22 03:15:15.375 295 12581.58 36.55 55165.25 88888.00 2009-10-22 03:15:15.500 295 12581.48 36.58 55165.22 88888.00 2009-10-22 03:15:15.625 295 12581.42 36.55 55165.22 88888.00 2009-10-22 03:15:15.750 295 12581.48 36.58 55165.25 88888.00 2009-10-22 03:15:15.875 295 12581.45 36.58 55165.25 88888.00 2009-10-22 03:15:16.000 295 12581.42 36.55 55165.22 88888.00 2009-10-22 03:15:16.125 295 12581.48 36.55 55165.22 88888.00 2009-10-22 03:15:16.250 295 12581.55 36.55 55165.25 88888.00 2009-10-22 03:15:16.375 295 12581.60 36.60 55165.25 88888.00 2009-10-22 03:15:16.500 295 12581.58 36.58 55165.25 88888.00 2009-10-22 03:15:16.625 295 12581.55 36.60 55165.28 88888.00 2009-10-22 03:15:16.750 295 12581.55 36.60 55165.25 88888.00 2009-10-22 03:15:16.875 295 12581.48 36.62 55165.25 88888.00 2009-10-22 03:15:17.000 295 12581.42 36.62 55165.28 88888.00 2009-10-22 03:15:17.125 295 12581.45 36.60 55165.28 88888.00 2009-10-22 03:15:17.250 295 12581.50 36.60 55165.28 88888.00 2009-10-22 03:15:17.375 295 12581.58 36.62 55165.25 88888.00 2009-10-22 03:15:17.500 295 12581.58 36.60 55165.25 88888.00 2009-10-22 03:15:17.625 295 12581.55 36.60 55165.28 88888.00 2009-10-22 03:15:17.750 295 12581.52 36.60 55165.25 88888.00 2009-10-22 03:15:17.875 295 12581.52 36.62 55165.25 88888.00 2009-10-22 03:15:18.000 295 12581.55 36.58 55165.25 88888.00 2009-10-22 03:15:18.125 295 12581.58 36.58 55165.28 88888.00 2009-10-22 03:15:18.250 295 12581.48 36.58 55165.28 88888.00 2009-10-22 03:15:18.375 295 12581.50 36.60 55165.25 88888.00 2009-10-22 03:15:18.500 295 12581.52 36.60 55165.25 88888.00 2009-10-22 03:15:18.625 295 12581.55 36.60 55165.25 88888.00 2009-10-22 03:15:18.750 295 12581.55 36.62 55165.20 88888.00 2009-10-22 03:15:18.875 295 12581.55 36.65 55165.22 88888.00 2009-10-22 03:15:19.000 295 12581.52 36.62 55165.22 88888.00 2009-10-22 03:15:19.125 295 12581.50 36.62 55165.22 88888.00 2009-10-22 03:15:19.250 295 12581.42 36.62 55165.28 88888.00 2009-10-22 03:15:19.375 295 12581.50 36.65 55165.25 88888.00 2009-10-22 03:15:19.500 295 12581.55 36.62 55165.28 88888.00 2009-10-22 03:15:19.625 295 12581.52 36.65 55165.25 88888.00 2009-10-22 03:15:19.750 295 12581.52 36.67 55165.28 88888.00 2009-10-22 03:15:19.875 295 12581.58 36.67 55165.28 88888.00 2009-10-22 03:15:20.000 295 12581.60 36.67 55165.22 88888.00 2009-10-22 03:15:20.125 295 12581.60 36.67 55165.22 88888.00 2009-10-22 03:15:20.250 295 12581.58 36.62 55165.25 88888.00 2009-10-22 03:15:20.375 295 12581.58 36.65 55165.25 88888.00 2009-10-22 03:15:20.500 295 12581.52 36.65 55165.25 88888.00 2009-10-22 03:15:20.625 295 12581.55 36.65 55165.25 88888.00 2009-10-22 03:15:20.750 295 12581.55 36.67 55165.25 88888.00 2009-10-22 03:15:20.875 295 12581.55 36.67 55165.25 88888.00 2009-10-22 03:15:21.000 295 12581.55 36.67 55165.25 88888.00 2009-10-22 03:15:21.125 295 12581.50 36.70 55165.25 88888.00 2009-10-22 03:15:21.250 295 12581.48 36.70 55165.25 88888.00 2009-10-22 03:15:21.375 295 12581.52 36.70 55165.25 88888.00 2009-10-22 03:15:21.500 295 12581.52 36.67 55165.25 88888.00 2009-10-22 03:15:21.625 295 12581.58 36.67 55165.28 88888.00 2009-10-22 03:15:21.750 295 12581.62 36.67 55165.28 88888.00 2009-10-22 03:15:21.875 295 12581.60 36.67 55165.28 88888.00 2009-10-22 03:15:22.000 295 12581.55 36.70 55165.30 88888.00 2009-10-22 03:15:22.125 295 12581.55 36.70 55165.30 88888.00 2009-10-22 03:15:22.250 295 12581.58 36.70 55165.28 88888.00 2009-10-22 03:15:22.375 295 12581.62 36.73 55165.25 88888.00 2009-10-22 03:15:22.500 295 12581.60 36.70 55165.25 88888.00 2009-10-22 03:15:22.625 295 12581.60 36.70 55165.25 88888.00 2009-10-22 03:15:22.750 295 12581.65 36.67 55165.25 88888.00 2009-10-22 03:15:22.875 295 12581.62 36.70 55165.25 88888.00 2009-10-22 03:15:23.000 295 12581.60 36.73 55165.25 88888.00 2009-10-22 03:15:23.125 295 12581.58 36.73 55165.25 88888.00 2009-10-22 03:15:23.250 295 12581.55 36.70 55165.25 88888.00 2009-10-22 03:15:23.375 295 12581.58 36.73 55165.25 88888.00 2009-10-22 03:15:23.500 295 12581.55 36.73 55165.28 88888.00 2009-10-22 03:15:23.625 295 12581.60 36.73 55165.28 88888.00 2009-10-22 03:15:23.750 295 12581.65 36.73 55165.25 88888.00 2009-10-22 03:15:23.875 295 12581.62 36.73 55165.25 88888.00 2009-10-22 03:15:24.000 295 12581.60 36.70 55165.25 88888.00 2009-10-22 03:15:24.125 295 12581.58 36.73 55165.28 88888.00 2009-10-22 03:15:24.250 295 12581.55 36.73 55165.28 88888.00 2009-10-22 03:15:24.375 295 12581.58 36.73 55165.25 88888.00 2009-10-22 03:15:24.500 295 12581.55 36.73 55165.28 88888.00 2009-10-22 03:15:24.625 295 12581.58 36.75 55165.30 88888.00 2009-10-22 03:15:24.750 295 12581.52 36.77 55165.30 88888.00 2009-10-22 03:15:24.875 295 12581.50 36.75 55165.30 88888.00 2009-10-22 03:15:25.000 295 12581.55 36.75 55165.28 88888.00 2009-10-22 03:15:25.125 295 12581.65 36.75 55165.28 88888.00 2009-10-22 03:15:25.250 295 12581.65 36.73 55165.25 88888.00 2009-10-22 03:15:25.375 295 12581.65 36.75 55165.28 88888.00 2009-10-22 03:15:25.500 295 12581.60 36.75 55165.28 88888.00 2009-10-22 03:15:25.625 295 12581.58 36.75 55165.30 88888.00 2009-10-22 03:15:25.750 295 12581.58 36.77 55165.30 88888.00 2009-10-22 03:15:25.875 295 12581.62 36.80 55165.30 88888.00 2009-10-22 03:15:26.000 295 12581.62 36.80 55165.28 88888.00 2009-10-22 03:15:26.125 295 12581.62 36.77 55165.28 88888.00 2009-10-22 03:15:26.250 295 12581.52 36.75 55165.28 88888.00 2009-10-22 03:15:26.375 295 12581.55 36.77 55165.28 88888.00 2009-10-22 03:15:26.500 295 12581.58 36.77 55165.28 88888.00 2009-10-22 03:15:26.625 295 12581.58 36.77 55165.28 88888.00 2009-10-22 03:15:26.750 295 12581.62 36.77 55165.25 88888.00 2009-10-22 03:15:26.875 295 12581.58 36.75 55165.22 88888.00 2009-10-22 03:15:27.000 295 12581.58 36.75 55165.22 88888.00 2009-10-22 03:15:27.125 295 12581.58 36.77 55165.22 88888.00 2009-10-22 03:15:27.250 295 12581.58 36.77 55165.28 88888.00 2009-10-22 03:15:27.375 295 12581.60 36.75 55165.25 88888.00 2009-10-22 03:15:27.500 295 12581.58 36.75 55165.22 88888.00 2009-10-22 03:15:27.625 295 12581.55 36.77 55165.25 88888.00 2009-10-22 03:15:27.750 295 12581.60 36.77 55165.25 88888.00 2009-10-22 03:15:27.875 295 12581.62 36.77 55165.25 88888.00 2009-10-22 03:15:28.000 295 12581.58 36.83 55165.22 88888.00 2009-10-22 03:15:28.125 295 12581.50 36.80 55165.28 88888.00 2009-10-22 03:15:28.250 295 12581.45 36.77 55165.28 88888.00 2009-10-22 03:15:28.375 295 12581.55 36.77 55165.25 88888.00 2009-10-22 03:15:28.500 295 12581.55 36.77 55165.28 88888.00 2009-10-22 03:15:28.625 295 12581.58 36.80 55165.28 88888.00 2009-10-22 03:15:28.750 295 12581.62 36.83 55165.32 88888.00 2009-10-22 03:15:28.875 295 12581.58 36.80 55165.28 88888.00 2009-10-22 03:15:29.000 295 12581.52 36.80 55165.28 88888.00 2009-10-22 03:15:29.125 295 12581.58 36.80 55165.28 88888.00 2009-10-22 03:15:29.250 295 12581.50 36.77 55165.30 88888.00 2009-10-22 03:15:29.375 295 12581.50 36.77 55165.30 88888.00 2009-10-22 03:15:29.500 295 12581.55 36.80 55165.32 88888.00 2009-10-22 03:15:29.625 295 12581.65 36.80 55165.30 88888.00 2009-10-22 03:15:29.750 295 12581.70 36.77 55165.28 88888.00 2009-10-22 03:15:29.875 295 12581.67 36.77 55165.28 88888.00 2009-10-22 03:15:30.000 295 12581.62 36.77 55165.25 88888.00 2009-10-22 03:15:30.125 295 12581.60 36.77 55165.28 88888.00 2009-10-22 03:15:30.250 295 12581.62 36.77 55165.28 88888.00 2009-10-22 03:15:30.375 295 12581.65 36.80 55165.28 88888.00 2009-10-22 03:15:30.500 295 12581.62 36.80 55165.28 88888.00 2009-10-22 03:15:30.625 295 12581.62 36.80 55165.28 88888.00 2009-10-22 03:15:30.750 295 12581.65 36.80 55165.25 88888.00 2009-10-22 03:15:30.875 295 12581.60 36.80 55165.25 88888.00 2009-10-22 03:15:31.000 295 12581.65 36.80 55165.28 88888.00 2009-10-22 03:15:31.125 295 12581.67 36.77 55165.28 88888.00 2009-10-22 03:15:31.250 295 12581.70 36.75 55165.28 88888.00 2009-10-22 03:15:31.375 295 12581.70 36.77 55165.28 88888.00 2009-10-22 03:15:31.500 295 12581.60 36.77 55165.28 88888.00 2009-10-22 03:15:31.625 295 12581.62 36.80 55165.28 88888.00 2009-10-22 03:15:31.750 295 12581.70 36.80 55165.28 88888.00 2009-10-22 03:15:31.875 295 12581.65 36.77 55165.30 88888.00 2009-10-22 03:15:32.000 295 12581.65 36.75 55165.30 88888.00 2009-10-22 03:15:32.125 295 12581.65 36.77 55165.30 88888.00 2009-10-22 03:15:32.250 295 12581.60 36.77 55165.32 88888.00 2009-10-22 03:15:32.375 295 12581.65 36.75 55165.28 88888.00 2009-10-22 03:15:32.500 295 12581.65 36.75 55165.28 88888.00 2009-10-22 03:15:32.625 295 12581.62 36.77 55165.30 88888.00 2009-10-22 03:15:32.750 295 12581.62 36.77 55165.30 88888.00 2009-10-22 03:15:32.875 295 12581.65 36.80 55165.30 88888.00 2009-10-22 03:15:33.000 295 12581.62 36.80 55165.30 88888.00 2009-10-22 03:15:33.125 295 12581.65 36.80 55165.32 88888.00 2009-10-22 03:15:33.250 295 12581.65 36.77 55165.32 88888.00 2009-10-22 03:15:33.375 295 12581.67 36.80 55165.30 88888.00 2009-10-22 03:15:33.500 295 12581.67 36.77 55165.30 88888.00 2009-10-22 03:15:33.625 295 12581.70 36.77 55165.32 88888.00 2009-10-22 03:15:33.750 295 12581.75 36.80 55165.32 88888.00 2009-10-22 03:15:33.875 295 12581.75 36.80 55165.32 88888.00 2009-10-22 03:15:34.000 295 12581.65 36.80 55165.30 88888.00 2009-10-22 03:15:34.125 295 12581.60 36.80 55165.32 88888.00 2009-10-22 03:15:34.250 295 12581.62 36.80 55165.32 88888.00 2009-10-22 03:15:34.375 295 12581.75 36.83 55165.35 88888.00 2009-10-22 03:15:34.500 295 12581.67 36.80 55165.35 88888.00 2009-10-22 03:15:34.625 295 12581.67 36.77 55165.30 88888.00 2009-10-22 03:15:34.750 295 12581.67 36.80 55165.30 88888.00 2009-10-22 03:15:34.875 295 12581.65 36.83 55165.30 88888.00 2009-10-22 03:15:35.000 295 12581.67 36.83 55165.30 88888.00 2009-10-22 03:15:35.125 295 12581.65 36.80 55165.30 88888.00 2009-10-22 03:15:35.250 295 12581.62 36.80 55165.30 88888.00 2009-10-22 03:15:35.375 295 12581.73 36.83 55165.28 88888.00 2009-10-22 03:15:35.500 295 12581.70 36.80 55165.28 88888.00 2009-10-22 03:15:35.625 295 12581.62 36.80 55165.28 88888.00 2009-10-22 03:15:35.750 295 12581.65 36.80 55165.30 88888.00 2009-10-22 03:15:35.875 295 12581.62 36.77 55165.30 88888.00 2009-10-22 03:15:36.000 295 12581.58 36.80 55165.30 88888.00 2009-10-22 03:15:36.125 295 12581.58 36.83 55165.32 88888.00 2009-10-22 03:15:36.250 295 12581.55 36.80 55165.32 88888.00 2009-10-22 03:15:36.375 295 12581.58 36.80 55165.30 88888.00 2009-10-22 03:15:36.500 295 12581.58 36.80 55165.30 88888.00 2009-10-22 03:15:36.625 295 12581.52 36.83 55165.32 88888.00 2009-10-22 03:15:36.750 295 12581.52 36.83 55165.32 88888.00 2009-10-22 03:15:36.875 295 12581.55 36.83 55165.32 88888.00 2009-10-22 03:15:37.000 295 12581.58 36.83 55165.32 88888.00 2009-10-22 03:15:37.125 295 12581.58 36.83 55165.32 88888.00 2009-10-22 03:15:37.250 295 12581.58 36.80 55165.32 88888.00 2009-10-22 03:15:37.375 295 12581.62 36.80 55165.30 88888.00 2009-10-22 03:15:37.500 295 12581.65 36.83 55165.32 88888.00 2009-10-22 03:15:37.625 295 12581.62 36.80 55165.32 88888.00 2009-10-22 03:15:37.750 295 12581.58 36.80 55165.32 88888.00 2009-10-22 03:15:37.875 295 12581.62 36.77 55165.32 88888.00 2009-10-22 03:15:38.000 295 12581.67 36.77 55165.32 88888.00 2009-10-22 03:15:38.125 295 12581.67 36.80 55165.30 88888.00 2009-10-22 03:15:38.250 295 12581.67 36.77 55165.30 88888.00 2009-10-22 03:15:38.375 295 12581.67 36.80 55165.30 88888.00 2009-10-22 03:15:38.500 295 12581.62 36.77 55165.30 88888.00 2009-10-22 03:15:38.625 295 12581.60 36.80 55165.30 88888.00 2009-10-22 03:15:38.750 295 12581.58 36.80 55165.35 88888.00 2009-10-22 03:15:38.875 295 12581.58 36.83 55165.32 88888.00 2009-10-22 03:15:39.000 295 12581.65 36.80 55165.32 88888.00 2009-10-22 03:15:39.125 295 12581.67 36.80 55165.35 88888.00 2009-10-22 03:15:39.250 295 12581.70 36.80 55165.32 88888.00 2009-10-22 03:15:39.375 295 12581.70 36.83 55165.35 88888.00 2009-10-22 03:15:39.500 295 12581.62 36.85 55165.35 88888.00 2009-10-22 03:15:39.625 295 12581.65 36.83 55165.32 88888.00 2009-10-22 03:15:39.750 295 12581.65 36.83 55165.35 88888.00 2009-10-22 03:15:39.875 295 12581.65 36.80 55165.35 88888.00 2009-10-22 03:15:40.000 295 12581.62 36.80 55165.35 88888.00 2009-10-22 03:15:40.125 295 12581.62 36.80 55165.35 88888.00 2009-10-22 03:15:40.250 295 12581.55 36.80 55165.38 88888.00 2009-10-22 03:15:40.375 295 12581.58 36.83 55165.35 88888.00 2009-10-22 03:15:40.500 295 12581.62 36.83 55165.38 88888.00 2009-10-22 03:15:40.625 295 12581.62 36.85 55165.35 88888.00 2009-10-22 03:15:40.750 295 12581.67 36.85 55165.32 88888.00 2009-10-22 03:15:40.875 295 12581.62 36.83 55165.32 88888.00 2009-10-22 03:15:41.000 295 12581.62 36.80 55165.35 88888.00 2009-10-22 03:15:41.125 295 12581.60 36.80 55165.35 88888.00 2009-10-22 03:15:41.250 295 12581.55 36.80 55165.35 88888.00 2009-10-22 03:15:41.375 295 12581.58 36.80 55165.35 88888.00 2009-10-22 03:15:41.500 295 12581.58 36.80 55165.35 88888.00 2009-10-22 03:15:41.625 295 12581.55 36.80 55165.32 88888.00 2009-10-22 03:15:41.750 295 12581.58 36.83 55165.35 88888.00 2009-10-22 03:15:41.875 295 12581.55 36.83 55165.35 88888.00 2009-10-22 03:15:42.000 295 12581.58 36.83 55165.32 88888.00 2009-10-22 03:15:42.125 295 12581.60 36.85 55165.35 88888.00 2009-10-22 03:15:42.250 295 12581.60 36.83 55165.38 88888.00 2009-10-22 03:15:42.375 295 12581.62 36.83 55165.35 88888.00 2009-10-22 03:15:42.500 295 12581.60 36.80 55165.35 88888.00 2009-10-22 03:15:42.625 295 12581.55 36.80 55165.38 88888.00 2009-10-22 03:15:42.750 295 12581.60 36.83 55165.35 88888.00 2009-10-22 03:15:42.875 295 12581.60 36.80 55165.38 88888.00 2009-10-22 03:15:43.000 295 12581.58 36.80 55165.38 88888.00 2009-10-22 03:15:43.125 295 12581.58 36.83 55165.38 88888.00 2009-10-22 03:15:43.250 295 12581.58 36.80 55165.38 88888.00 2009-10-22 03:15:43.375 295 12581.60 36.80 55165.35 88888.00 2009-10-22 03:15:43.500 295 12581.62 36.80 55165.35 88888.00 2009-10-22 03:15:43.625 295 12581.62 36.80 55165.38 88888.00 2009-10-22 03:15:43.750 295 12581.58 36.83 55165.35 88888.00 2009-10-22 03:15:43.875 295 12581.60 36.83 55165.35 88888.00 2009-10-22 03:15:44.000 295 12581.60 36.80 55165.38 88888.00 2009-10-22 03:15:44.125 295 12581.65 36.83 55165.38 88888.00 2009-10-22 03:15:44.250 295 12581.62 36.83 55165.38 88888.00 2009-10-22 03:15:44.375 295 12581.62 36.80 55165.35 88888.00 2009-10-22 03:15:44.500 295 12581.65 36.80 55165.35 88888.00 2009-10-22 03:15:44.625 295 12581.65 36.83 55165.35 88888.00 2009-10-22 03:15:44.750 295 12581.65 36.83 55165.35 88888.00 2009-10-22 03:15:44.875 295 12581.65 36.83 55165.35 88888.00 2009-10-22 03:15:45.000 295 12581.70 36.80 55165.35 88888.00 2009-10-22 03:15:45.125 295 12581.70 36.83 55165.38 88888.00 2009-10-22 03:15:45.250 295 12581.62 36.77 55165.38 88888.00 2009-10-22 03:15:45.375 295 12581.67 36.80 55165.38 88888.00 2009-10-22 03:15:45.500 295 12581.67 36.80 55165.35 88888.00 2009-10-22 03:15:45.625 295 12581.67 36.80 55165.38 88888.00 2009-10-22 03:15:45.750 295 12581.67 36.77 55165.38 88888.00 2009-10-22 03:15:45.875 295 12581.73 36.80 55165.40 88888.00 2009-10-22 03:15:46.000 295 12581.65 36.80 55165.40 88888.00 2009-10-22 03:15:46.125 295 12581.62 36.77 55165.40 88888.00 2009-10-22 03:15:46.250 295 12581.55 36.77 55165.35 88888.00 2009-10-22 03:15:46.375 295 12581.62 36.77 55165.35 88888.00 2009-10-22 03:15:46.500 295 12581.65 36.77 55165.35 88888.00 2009-10-22 03:15:46.625 295 12581.62 36.77 55165.38 88888.00 2009-10-22 03:15:46.750 295 12581.62 36.77 55165.38 88888.00 2009-10-22 03:15:46.875 295 12581.62 36.77 55165.38 88888.00 2009-10-22 03:15:47.000 295 12581.62 36.77 55165.38 88888.00 2009-10-22 03:15:47.125 295 12581.62 36.77 55165.38 88888.00 2009-10-22 03:15:47.250 295 12581.62 36.77 55165.38 88888.00 2009-10-22 03:15:47.375 295 12581.73 36.80 55165.40 88888.00 2009-10-22 03:15:47.500 295 12581.75 36.77 55165.40 88888.00 2009-10-22 03:15:47.625 295 12581.73 36.77 55165.38 88888.00 2009-10-22 03:15:47.750 295 12581.70 36.77 55165.40 88888.00 2009-10-22 03:15:47.875 295 12581.73 36.77 55165.43 88888.00 2009-10-22 03:15:48.000 295 12581.70 36.75 55165.40 88888.00 2009-10-22 03:15:48.125 295 12581.65 36.77 55165.38 88888.00 2009-10-22 03:15:48.250 295 12581.65 36.75 55165.38 88888.00 2009-10-22 03:15:48.375 295 12581.70 36.77 55165.38 88888.00 2009-10-22 03:15:48.500 295 12581.70 36.80 55165.38 88888.00 2009-10-22 03:15:48.625 295 12581.70 36.77 55165.38 88888.00 2009-10-22 03:15:48.750 295 12581.70 36.77 55165.35 88888.00 2009-10-22 03:15:48.875 295 12581.67 36.73 55165.38 88888.00 2009-10-22 03:15:49.000 295 12581.60 36.75 55165.38 88888.00 2009-10-22 03:15:49.125 295 12581.62 36.75 55165.38 88888.00 2009-10-22 03:15:49.250 295 12581.67 36.73 55165.38 88888.00 2009-10-22 03:15:49.375 295 12581.75 36.75 55165.38 88888.00 2009-10-22 03:15:49.500 295 12581.77 36.75 55165.40 88888.00 2009-10-22 03:15:49.625 295 12581.75 36.75 55165.40 88888.00 2009-10-22 03:15:49.750 295 12581.73 36.77 55165.40 88888.00 2009-10-22 03:15:49.875 295 12581.75 36.77 55165.40 88888.00 2009-10-22 03:15:50.000 295 12581.73 36.77 55165.38 88888.00 2009-10-22 03:15:50.125 295 12581.70 36.75 55165.38 88888.00 2009-10-22 03:15:50.250 295 12581.67 36.73 55165.40 88888.00 2009-10-22 03:15:50.375 295 12581.67 36.75 55165.43 88888.00 2009-10-22 03:15:50.500 295 12581.65 36.80 55165.45 88888.00 2009-10-22 03:15:50.625 295 12581.62 36.80 55165.45 88888.00 2009-10-22 03:15:50.750 295 12581.62 36.80 55165.43 88888.00 2009-10-22 03:15:50.875 295 12581.62 36.77 55165.45 88888.00 2009-10-22 03:15:51.000 295 12581.65 36.77 55165.45 88888.00 2009-10-22 03:15:51.125 295 12581.67 36.75 55165.43 88888.00 2009-10-22 03:15:51.250 295 12581.62 36.77 55165.40 88888.00 2009-10-22 03:15:51.375 295 12581.67 36.77 55165.38 88888.00 2009-10-22 03:15:51.500 295 12581.70 36.77 55165.40 88888.00 2009-10-22 03:15:51.625 295 12581.70 36.75 55165.43 88888.00 2009-10-22 03:15:51.750 295 12581.70 36.77 55165.43 88888.00 2009-10-22 03:15:51.875 295 12581.70 36.77 55165.43 88888.00 2009-10-22 03:15:52.000 295 12581.73 36.77 55165.43 88888.00 2009-10-22 03:15:52.125 295 12581.75 36.77 55165.40 88888.00 2009-10-22 03:15:52.250 295 12581.67 36.75 55165.40 88888.00 2009-10-22 03:15:52.375 295 12581.65 36.77 55165.40 88888.00 2009-10-22 03:15:52.500 295 12581.62 36.75 55165.40 88888.00 2009-10-22 03:15:52.625 295 12581.70 36.75 55165.43 88888.00 2009-10-22 03:15:52.750 295 12581.73 36.73 55165.45 88888.00 2009-10-22 03:15:52.875 295 12581.75 36.75 55165.43 88888.00 2009-10-22 03:15:53.000 295 12581.75 36.75 55165.43 88888.00 2009-10-22 03:15:53.125 295 12581.73 36.77 55165.43 88888.00 2009-10-22 03:15:53.250 295 12581.73 36.75 55165.45 88888.00 2009-10-22 03:15:53.375 295 12581.83 36.75 55165.43 88888.00 2009-10-22 03:15:53.500 295 12581.77 36.75 55165.45 88888.00 2009-10-22 03:15:53.625 295 12581.75 36.75 55165.45 88888.00 2009-10-22 03:15:53.750 295 12581.75 36.75 55165.47 88888.00 2009-10-22 03:15:53.875 295 12581.73 36.75 55165.45 88888.00 2009-10-22 03:15:54.000 295 12581.80 36.75 55165.43 88888.00 2009-10-22 03:15:54.125 295 12581.83 36.75 55165.45 88888.00 2009-10-22 03:15:54.250 295 12581.80 36.73 55165.45 88888.00 2009-10-22 03:15:54.375 295 12581.75 36.73 55165.43 88888.00 2009-10-22 03:15:54.500 295 12581.80 36.75 55165.45 88888.00 2009-10-22 03:15:54.625 295 12581.80 36.75 55165.43 88888.00 2009-10-22 03:15:54.750 295 12581.77 36.75 55165.43 88888.00 2009-10-22 03:15:54.875 295 12581.75 36.73 55165.45 88888.00 2009-10-22 03:15:55.000 295 12581.70 36.73 55165.43 88888.00 2009-10-22 03:15:55.125 295 12581.67 36.73 55165.40 88888.00 2009-10-22 03:15:55.250 295 12581.70 36.73 55165.45 88888.00 2009-10-22 03:15:55.375 295 12581.80 36.73 55165.45 88888.00 2009-10-22 03:15:55.500 295 12581.80 36.75 55165.47 88888.00 2009-10-22 03:15:55.625 295 12581.70 36.75 55165.47 88888.00 2009-10-22 03:15:55.750 295 12581.70 36.73 55165.45 88888.00 2009-10-22 03:15:55.875 295 12581.73 36.73 55165.43 88888.00 2009-10-22 03:15:56.000 295 12581.77 36.75 55165.43 88888.00 2009-10-22 03:15:56.125 295 12581.73 36.75 55165.43 88888.00 2009-10-22 03:15:56.250 295 12581.67 36.73 55165.45 88888.00 2009-10-22 03:15:56.375 295 12581.75 36.75 55165.47 88888.00 2009-10-22 03:15:56.500 295 12581.67 36.75 55165.47 88888.00 2009-10-22 03:15:56.625 295 12581.67 36.73 55165.45 88888.00 2009-10-22 03:15:56.750 295 12581.75 36.73 55165.45 88888.00 2009-10-22 03:15:56.875 295 12581.77 36.73 55165.45 88888.00 2009-10-22 03:15:57.000 295 12581.77 36.73 55165.45 88888.00 2009-10-22 03:15:57.125 295 12581.77 36.73 55165.45 88888.00 2009-10-22 03:15:57.250 295 12581.70 36.73 55165.45 88888.00 2009-10-22 03:15:57.375 295 12581.70 36.75 55165.47 88888.00 2009-10-22 03:15:57.500 295 12581.67 36.73 55165.45 88888.00 2009-10-22 03:15:57.625 295 12581.70 36.73 55165.45 88888.00 2009-10-22 03:15:57.750 295 12581.77 36.73 55165.45 88888.00 2009-10-22 03:15:57.875 295 12581.80 36.73 55165.45 88888.00 2009-10-22 03:15:58.000 295 12581.77 36.73 55165.43 88888.00 2009-10-22 03:15:58.125 295 12581.70 36.73 55165.45 88888.00 2009-10-22 03:15:58.250 295 12581.70 36.70 55165.43 88888.00 2009-10-22 03:15:58.375 295 12581.77 36.70 55165.43 88888.00 2009-10-22 03:15:58.500 295 12581.73 36.70 55165.43 88888.00 2009-10-22 03:15:58.625 295 12581.65 36.70 55165.43 88888.00 2009-10-22 03:15:58.750 295 12581.70 36.73 55165.43 88888.00 2009-10-22 03:15:58.875 295 12581.67 36.73 55165.45 88888.00 2009-10-22 03:15:59.000 295 12581.70 36.70 55165.43 88888.00 2009-10-22 03:15:59.125 295 12581.75 36.70 55165.45 88888.00 2009-10-22 03:15:59.250 295 12581.75 36.67 55165.45 88888.00 2009-10-22 03:15:59.375 295 12581.77 36.67 55165.45 88888.00 2009-10-22 03:15:59.500 295 12581.80 36.67 55165.47 88888.00 2009-10-22 03:15:59.625 295 12581.77 36.67 55165.47 88888.00 2009-10-22 03:15:59.750 295 12581.70 36.70 55165.47 88888.00 2009-10-22 03:15:59.875 295 12581.73 36.70 55165.47 88888.00 2009-10-22 03:16:00.000 295 12581.80 36.67 55165.45 88888.00 2009-10-22 03:16:00.125 295 12581.83 36.70 55165.47 88888.00 2009-10-22 03:16:00.250 295 12581.75 36.65 55165.45 88888.00 2009-10-22 03:16:00.375 295 12581.80 36.67 55165.45 88888.00 2009-10-22 03:16:00.500 295 12581.77 36.67 55165.43 88888.00 2009-10-22 03:16:00.625 295 12581.75 36.70 55165.45 88888.00 2009-10-22 03:16:00.750 295 12581.75 36.73 55165.45 88888.00 2009-10-22 03:16:00.875 295 12581.73 36.73 55165.47 88888.00 2009-10-22 03:16:01.000 295 12581.70 36.70 55165.47 88888.00 2009-10-22 03:16:01.125 295 12581.70 36.67 55165.47 88888.00 2009-10-22 03:16:01.250 295 12581.75 36.67 55165.50 88888.00 2009-10-22 03:16:01.375 295 12581.80 36.70 55165.50 88888.00 2009-10-22 03:16:01.500 295 12581.77 36.70 55165.50 88888.00 2009-10-22 03:16:01.625 295 12581.75 36.67 55165.47 88888.00 2009-10-22 03:16:01.750 295 12581.77 36.65 55165.45 88888.00 2009-10-22 03:16:01.875 295 12581.75 36.67 55165.45 88888.00 2009-10-22 03:16:02.000 295 12581.80 36.65 55165.47 88888.00 2009-10-22 03:16:02.125 295 12581.85 36.65 55165.47 88888.00 2009-10-22 03:16:02.250 295 12581.80 36.65 55165.47 88888.00 2009-10-22 03:16:02.375 295 12581.85 36.67 55165.45 88888.00 2009-10-22 03:16:02.500 295 12581.77 36.67 55165.45 88888.00 2009-10-22 03:16:02.625 295 12581.77 36.67 55165.47 88888.00 2009-10-22 03:16:02.750 295 12581.83 36.67 55165.47 88888.00 2009-10-22 03:16:02.875 295 12581.83 36.67 55165.47 88888.00 2009-10-22 03:16:03.000 295 12581.80 36.70 55165.45 88888.00 2009-10-22 03:16:03.125 295 12581.80 36.70 55165.47 88888.00 2009-10-22 03:16:03.250 295 12581.80 36.70 55165.50 88888.00 2009-10-22 03:16:03.375 295 12581.77 36.67 55165.50 88888.00 2009-10-22 03:16:03.500 295 12581.80 36.67 55165.47 88888.00 2009-10-22 03:16:03.625 295 12581.80 36.67 55165.47 88888.00 2009-10-22 03:16:03.750 295 12581.80 36.67 55165.45 88888.00 2009-10-22 03:16:03.875 295 12581.88 36.67 55165.47 88888.00 2009-10-22 03:16:04.000 295 12581.85 36.65 55165.45 88888.00 2009-10-22 03:16:04.125 295 12581.85 36.65 55165.45 88888.00 2009-10-22 03:16:04.250 295 12581.80 36.65 55165.47 88888.00 2009-10-22 03:16:04.375 295 12581.77 36.67 55165.45 88888.00 2009-10-22 03:16:04.500 295 12581.75 36.70 55165.47 88888.00 2009-10-22 03:16:04.625 295 12581.77 36.67 55165.53 88888.00 2009-10-22 03:16:04.750 295 12581.83 36.70 55165.50 88888.00 2009-10-22 03:16:04.875 295 12581.85 36.67 55165.47 88888.00 2009-10-22 03:16:05.000 295 12581.85 36.67 55165.45 88888.00 2009-10-22 03:16:05.125 295 12581.77 36.70 55165.47 88888.00 2009-10-22 03:16:05.250 295 12581.77 36.67 55165.47 88888.00 2009-10-22 03:16:05.375 295 12581.83 36.67 55165.45 88888.00 2009-10-22 03:16:05.500 295 12581.80 36.67 55165.45 88888.00 2009-10-22 03:16:05.625 295 12581.83 36.67 55165.47 88888.00 2009-10-22 03:16:05.750 295 12581.85 36.70 55165.45 88888.00 2009-10-22 03:16:05.875 295 12581.85 36.70 55165.45 88888.00 2009-10-22 03:16:06.000 295 12581.92 36.70 55165.45 88888.00 2009-10-22 03:16:06.125 295 12581.95 36.70 55165.45 88888.00 2009-10-22 03:16:06.250 295 12581.90 36.67 55165.47 88888.00 2009-10-22 03:16:06.375 295 12581.88 36.67 55165.45 88888.00 2009-10-22 03:16:06.500 295 12581.90 36.67 55165.45 88888.00 2009-10-22 03:16:06.625 295 12581.85 36.70 55165.45 88888.00 2009-10-22 03:16:06.750 295 12581.88 36.70 55165.47 88888.00 2009-10-22 03:16:06.875 295 12581.88 36.70 55165.50 88888.00 2009-10-22 03:16:07.000 295 12581.92 36.67 55165.47 88888.00 2009-10-22 03:16:07.125 295 12581.85 36.67 55165.47 88888.00 2009-10-22 03:16:07.250 295 12581.77 36.67 55165.53 88888.00 2009-10-22 03:16:07.375 295 12581.83 36.73 55165.53 88888.00 2009-10-22 03:16:07.500 295 12581.88 36.70 55165.53 88888.00 2009-10-22 03:16:07.625 295 12581.85 36.67 55165.53 88888.00 2009-10-22 03:16:07.750 295 12581.88 36.65 55165.53 88888.00 2009-10-22 03:16:07.875 295 12581.88 36.67 55165.53 88888.00 2009-10-22 03:16:08.000 295 12581.83 36.70 55165.50 88888.00 2009-10-22 03:16:08.125 295 12581.90 36.73 55165.50 88888.00 2009-10-22 03:16:08.250 295 12581.90 36.67 55165.47 88888.00 2009-10-22 03:16:08.375 295 12581.90 36.65 55165.47 88888.00 2009-10-22 03:16:08.500 295 12581.83 36.67 55165.47 88888.00 2009-10-22 03:16:08.625 295 12581.77 36.67 55165.53 88888.00 2009-10-22 03:16:08.750 295 12581.75 36.65 55165.50 88888.00 2009-10-22 03:16:08.875 295 12581.83 36.65 55165.53 88888.00 2009-10-22 03:16:09.000 295 12581.85 36.65 55165.50 88888.00 2009-10-22 03:16:09.125 295 12581.85 36.70 55165.53 88888.00 2009-10-22 03:16:09.250 295 12581.80 36.62 55165.53 88888.00 2009-10-22 03:16:09.375 295 12581.85 36.65 55165.50 88888.00 2009-10-22 03:16:09.500 295 12581.83 36.67 55165.47 88888.00 2009-10-22 03:16:09.625 295 12581.80 36.65 55165.53 88888.00 2009-10-22 03:16:09.750 295 12581.80 36.67 55165.50 88888.00 2009-10-22 03:16:09.875 295 12581.83 36.65 55165.50 88888.00 2009-10-22 03:16:10.000 295 12581.90 36.65 55165.50 88888.00 2009-10-22 03:16:10.125 295 12581.83 36.67 55165.53 88888.00 2009-10-22 03:16:10.250 295 12581.80 36.62 55165.53 88888.00 2009-10-22 03:16:10.375 295 12581.88 36.62 55165.53 88888.00 2009-10-22 03:16:10.500 295 12581.90 36.62 55165.50 88888.00 2009-10-22 03:16:10.625 295 12581.90 36.62 55165.55 88888.00 2009-10-22 03:16:10.750 295 12581.90 36.62 55165.55 88888.00 2009-10-22 03:16:10.875 295 12581.90 36.65 55165.55 88888.00 2009-10-22 03:16:11.000 295 12581.95 36.65 55165.53 88888.00 2009-10-22 03:16:11.125 295 12581.98 36.62 55165.55 88888.00 2009-10-22 03:16:11.250 295 12581.90 36.62 55165.55 88888.00 2009-10-22 03:16:11.375 295 12581.92 36.62 55165.50 88888.00 2009-10-22 03:16:11.500 295 12581.92 36.65 55165.55 88888.00 2009-10-22 03:16:11.625 295 12581.90 36.67 55165.55 88888.00 2009-10-22 03:16:11.750 295 12581.88 36.67 55165.55 88888.00 2009-10-22 03:16:11.875 295 12581.90 36.67 55165.57 88888.00 2009-10-22 03:16:12.000 295 12581.88 36.70 55165.57 88888.00 2009-10-22 03:16:12.125 295 12581.85 36.67 55165.57 88888.00 2009-10-22 03:16:12.250 295 12581.88 36.65 55165.55 88888.00 2009-10-22 03:16:12.375 295 12581.92 36.67 55165.53 88888.00 2009-10-22 03:16:12.500 295 12581.92 36.67 55165.53 88888.00 2009-10-22 03:16:12.625 295 12581.92 36.65 55165.53 88888.00 2009-10-22 03:16:12.750 295 12581.88 36.67 55165.55 88888.00 2009-10-22 03:16:12.875 295 12581.90 36.65 55165.57 88888.00 2009-10-22 03:16:13.000 295 12581.98 36.65 55165.53 88888.00 2009-10-22 03:16:13.125 295 12582.00 36.67 55165.55 88888.00 2009-10-22 03:16:13.250 295 12581.95 36.67 55165.55 88888.00 2009-10-22 03:16:13.375 295 12581.98 36.67 55165.55 88888.00 2009-10-22 03:16:13.500 295 12581.92 36.65 55165.55 88888.00 2009-10-22 03:16:13.625 295 12581.90 36.65 55165.53 88888.00 2009-10-22 03:16:13.750 295 12581.92 36.65 55165.53 88888.00 2009-10-22 03:16:13.875 295 12581.98 36.65 55165.55 88888.00 2009-10-22 03:16:14.000 295 12581.95 36.62 55165.53 88888.00 2009-10-22 03:16:14.125 295 12581.92 36.65 55165.55 88888.00 2009-10-22 03:16:14.250 295 12581.85 36.62 55165.57 88888.00 2009-10-22 03:16:14.375 295 12581.88 36.65 55165.55 88888.00 2009-10-22 03:16:14.500 295 12581.92 36.65 55165.53 88888.00 2009-10-22 03:16:14.625 295 12581.98 36.62 55165.53 88888.00 2009-10-22 03:16:14.750 295 12581.95 36.65 55165.55 88888.00 2009-10-22 03:16:14.875 295 12581.85 36.65 55165.55 88888.00 2009-10-22 03:16:15.000 295 12581.83 36.62 55165.53 88888.00 2009-10-22 03:16:15.125 295 12581.83 36.60 55165.55 88888.00 2009-10-22 03:16:15.250 295 12581.77 36.60 55165.57 88888.00 2009-10-22 03:16:15.375 295 12581.85 36.65 55165.55 88888.00 2009-10-22 03:16:15.500 295 12581.90 36.62 55165.57 88888.00 2009-10-22 03:16:15.625 295 12581.88 36.65 55165.57 88888.00 2009-10-22 03:16:15.750 295 12581.90 36.65 55165.57 88888.00 2009-10-22 03:16:15.875 295 12581.88 36.65 55165.60 88888.00 2009-10-22 03:16:16.000 295 12581.80 36.65 55165.57 88888.00 2009-10-22 03:16:16.125 295 12581.83 36.65 55165.62 88888.00 2009-10-22 03:16:16.250 295 12581.90 36.62 55165.57 88888.00 2009-10-22 03:16:16.375 295 12581.92 36.62 55165.57 88888.00 2009-10-22 03:16:16.500 295 12581.92 36.62 55165.57 88888.00 2009-10-22 03:16:16.625 295 12581.92 36.60 55165.55 88888.00 2009-10-22 03:16:16.750 295 12581.92 36.60 55165.55 88888.00 2009-10-22 03:16:16.875 295 12581.92 36.62 55165.55 88888.00 2009-10-22 03:16:17.000 295 12581.95 36.62 55165.55 88888.00 2009-10-22 03:16:17.125 295 12581.90 36.65 55165.57 88888.00 2009-10-22 03:16:17.250 295 12581.88 36.62 55165.60 88888.00 2009-10-22 03:16:17.375 295 12581.92 36.62 55165.60 88888.00 2009-10-22 03:16:17.500 295 12581.98 36.60 55165.60 88888.00 2009-10-22 03:16:17.625 295 12581.98 36.62 55165.57 88888.00 2009-10-22 03:16:17.750 295 12581.95 36.62 55165.60 88888.00 2009-10-22 03:16:17.875 295 12581.95 36.62 55165.60 88888.00 2009-10-22 03:16:18.000 295 12581.95 36.62 55165.57 88888.00 2009-10-22 03:16:18.125 295 12581.92 36.60 55165.57 88888.00 2009-10-22 03:16:18.250 295 12581.95 36.60 55165.57 88888.00 2009-10-22 03:16:18.375 295 12582.05 36.62 55165.57 88888.00 2009-10-22 03:16:18.500 295 12582.05 36.62 55165.57 88888.00 2009-10-22 03:16:18.625 295 12582.05 36.62 55165.60 88888.00 2009-10-22 03:16:18.750 295 12582.00 36.62 55165.57 88888.00 2009-10-22 03:16:18.875 295 12582.00 36.65 55165.55 88888.00 2009-10-22 03:16:19.000 295 12582.02 36.65 55165.57 88888.00 2009-10-22 03:16:19.125 295 12582.02 36.67 55165.55 88888.00 2009-10-22 03:16:19.250 295 12582.00 36.65 55165.57 88888.00 2009-10-22 03:16:19.375 295 12581.92 36.62 55165.53 88888.00 2009-10-22 03:16:19.500 295 12581.92 36.65 55165.55 88888.00 2009-10-22 03:16:19.625 295 12581.90 36.65 55165.57 88888.00 2009-10-22 03:16:19.750 295 12581.92 36.65 55165.57 88888.00 2009-10-22 03:16:19.875 295 12581.98 36.65 55165.57 88888.00 2009-10-22 03:16:20.000 295 12582.05 36.62 55165.57 88888.00 2009-10-22 03:16:20.125 295 12582.02 36.65 55165.57 88888.00 2009-10-22 03:16:20.250 295 12582.00 36.62 55165.57 88888.00 2009-10-22 03:16:20.375 295 12582.05 36.67 55165.60 88888.00 2009-10-22 03:16:20.500 295 12582.10 36.70 55165.60 88888.00 2009-10-22 03:16:20.625 295 12582.05 36.67 55165.60 88888.00 2009-10-22 03:16:20.750 295 12582.00 36.67 55165.60 88888.00 2009-10-22 03:16:20.875 295 12582.00 36.65 55165.57 88888.00 2009-10-22 03:16:21.000 295 12581.95 36.62 55165.57 88888.00 2009-10-22 03:16:21.125 295 12581.98 36.67 55165.57 88888.00 2009-10-22 03:16:21.250 295 12581.98 36.62 55165.62 88888.00 2009-10-22 03:16:21.375 295 12582.00 36.65 55165.62 88888.00 2009-10-22 03:16:21.500 295 12581.95 36.65 55165.60 88888.00 2009-10-22 03:16:21.625 295 12581.90 36.62 55165.60 88888.00 2009-10-22 03:16:21.750 295 12581.88 36.62 55165.60 88888.00 2009-10-22 03:16:21.875 295 12581.95 36.62 55165.62 88888.00 2009-10-22 03:16:22.000 295 12582.00 36.62 55165.57 88888.00 2009-10-22 03:16:22.125 295 12582.05 36.62 55165.60 88888.00 2009-10-22 03:16:22.250 295 12582.02 36.62 55165.60 88888.00 2009-10-22 03:16:22.375 295 12582.05 36.62 55165.60 88888.00 2009-10-22 03:16:22.500 295 12581.98 36.65 55165.60 88888.00 2009-10-22 03:16:22.625 295 12581.92 36.65 55165.60 88888.00 2009-10-22 03:16:22.750 295 12582.00 36.62 55165.60 88888.00 2009-10-22 03:16:22.875 295 12582.00 36.62 55165.60 88888.00 2009-10-22 03:16:23.000 295 12581.98 36.60 55165.57 88888.00 2009-10-22 03:16:23.125 295 12581.92 36.62 55165.60 88888.00 2009-10-22 03:16:23.250 295 12582.00 36.62 55165.57 88888.00 2009-10-22 03:16:23.375 295 12582.05 36.65 55165.57 88888.00 2009-10-22 03:16:23.500 295 12582.00 36.62 55165.60 88888.00 2009-10-22 03:16:23.625 295 12582.00 36.62 55165.60 88888.00 2009-10-22 03:16:23.750 295 12582.02 36.65 55165.60 88888.00 2009-10-22 03:16:23.875 295 12582.00 36.62 55165.60 88888.00 2009-10-22 03:16:24.000 295 12582.00 36.65 55165.60 88888.00 2009-10-22 03:16:24.125 295 12582.02 36.65 55165.62 88888.00 2009-10-22 03:16:24.250 295 12581.98 36.62 55165.62 88888.00 2009-10-22 03:16:24.375 295 12581.98 36.62 55165.60 88888.00 2009-10-22 03:16:24.500 295 12582.02 36.62 55165.60 88888.00 2009-10-22 03:16:24.625 295 12582.10 36.67 55165.60 88888.00 2009-10-22 03:16:24.750 295 12582.05 36.65 55165.60 88888.00 2009-10-22 03:16:24.875 295 12582.05 36.65 55165.60 88888.00 2009-10-22 03:16:25.000 295 12582.02 36.65 55165.60 88888.00 2009-10-22 03:16:25.125 295 12582.00 36.65 55165.60 88888.00 2009-10-22 03:16:25.250 295 12581.92 36.62 55165.60 88888.00 2009-10-22 03:16:25.375 295 12581.98 36.65 55165.62 88888.00 2009-10-22 03:16:25.500 295 12581.95 36.62 55165.65 88888.00 2009-10-22 03:16:25.625 295 12582.00 36.62 55165.62 88888.00 2009-10-22 03:16:25.750 295 12582.00 36.65 55165.60 88888.00 2009-10-22 03:16:25.875 295 12581.98 36.65 55165.62 88888.00 2009-10-22 03:16:26.000 295 12582.00 36.65 55165.62 88888.00 2009-10-22 03:16:26.125 295 12581.95 36.62 55165.65 88888.00 2009-10-22 03:16:26.250 295 12581.92 36.65 55165.65 88888.00 2009-10-22 03:16:26.375 295 12582.05 36.65 55165.65 88888.00 2009-10-22 03:16:26.500 295 12582.08 36.62 55165.62 88888.00 2009-10-22 03:16:26.625 295 12582.08 36.62 55165.62 88888.00 2009-10-22 03:16:26.750 295 12582.08 36.62 55165.62 88888.00 2009-10-22 03:16:26.875 295 12582.05 36.62 55165.60 88888.00 2009-10-22 03:16:27.000 295 12582.05 36.62 55165.60 88888.00 2009-10-22 03:16:27.125 295 12582.00 36.62 55165.62 88888.00 2009-10-22 03:16:27.250 295 12581.95 36.62 55165.62 88888.00 2009-10-22 03:16:27.375 295 12581.95 36.62 55165.62 88888.00 2009-10-22 03:16:27.500 295 12581.98 36.60 55165.60 88888.00 2009-10-22 03:16:27.625 295 12582.02 36.62 55165.62 88888.00 2009-10-22 03:16:27.750 295 12581.98 36.65 55165.65 88888.00 2009-10-22 03:16:27.875 295 12581.98 36.65 55165.65 88888.00 2009-10-22 03:16:28.000 295 12581.95 36.65 55165.62 88888.00 2009-10-22 03:16:28.125 295 12581.98 36.65 55165.65 88888.00 2009-10-22 03:16:28.250 295 12581.92 36.65 55165.62 88888.00 2009-10-22 03:16:28.375 295 12581.95 36.67 55165.62 88888.00 2009-10-22 03:16:28.500 295 12581.98 36.65 55165.62 88888.00 2009-10-22 03:16:28.625 295 12581.95 36.65 55165.62 88888.00 2009-10-22 03:16:28.750 295 12581.95 36.67 55165.60 88888.00 2009-10-22 03:16:28.875 295 12581.92 36.67 55165.60 88888.00 2009-10-22 03:16:29.000 295 12581.92 36.65 55165.60 88888.00 2009-10-22 03:16:29.125 295 12581.95 36.65 55165.65 88888.00 2009-10-22 03:16:29.250 295 12582.02 36.65 55165.65 88888.00 2009-10-22 03:16:29.375 295 12582.08 36.67 55165.65 88888.00 2009-10-22 03:16:29.500 295 12582.05 36.67 55165.65 88888.00 2009-10-22 03:16:29.625 295 12582.00 36.65 55165.65 88888.00 2009-10-22 03:16:29.750 295 12582.00 36.65 55165.62 88888.00 2009-10-22 03:16:29.875 295 12582.00 36.62 55165.62 88888.00 2009-10-22 03:16:30.000 295 12582.02 36.62 55165.65 88888.00 2009-10-22 03:16:30.125 295 12582.02 36.62 55165.62 88888.00 2009-10-22 03:16:30.250 295 12582.02 36.62 55165.62 88888.00 2009-10-22 03:16:30.375 295 12582.15 36.65 55165.62 88888.00 2009-10-22 03:16:30.500 295 12582.10 36.62 55165.62 88888.00 2009-10-22 03:16:30.625 295 12582.08 36.65 55165.62 88888.00 2009-10-22 03:16:30.750 295 12582.08 36.62 55165.60 88888.00 2009-10-22 03:16:30.875 295 12582.10 36.65 55165.60 88888.00 2009-10-22 03:16:31.000 295 12582.08 36.65 55165.60 88888.00 2009-10-22 03:16:31.125 295 12582.02 36.65 55165.62 88888.00 2009-10-22 03:16:31.250 295 12582.02 36.65 55165.62 88888.00 2009-10-22 03:16:31.375 295 12582.12 36.65 55165.62 88888.00 2009-10-22 03:16:31.500 295 12582.10 36.65 55165.62 88888.00 2009-10-22 03:16:31.625 295 12582.05 36.65 55165.62 88888.00 2009-10-22 03:16:31.750 295 12582.10 36.62 55165.62 88888.00 2009-10-22 03:16:31.875 295 12582.10 36.65 55165.65 88888.00 2009-10-22 03:16:32.000 295 12582.05 36.65 55165.62 88888.00 2009-10-22 03:16:32.125 295 12582.05 36.65 55165.60 88888.00 2009-10-22 03:16:32.250 295 12582.10 36.62 55165.62 88888.00 2009-10-22 03:16:32.375 295 12582.20 36.65 55165.65 88888.00 2009-10-22 03:16:32.500 295 12582.17 36.67 55165.65 88888.00 2009-10-22 03:16:32.625 295 12582.17 36.65 55165.65 88888.00 2009-10-22 03:16:32.750 295 12582.17 36.62 55165.62 88888.00 2009-10-22 03:16:32.875 295 12582.15 36.65 55165.60 88888.00 2009-10-22 03:16:33.000 295 12582.15 36.65 55165.60 88888.00 2009-10-22 03:16:33.125 295 12582.10 36.65 55165.62 88888.00 2009-10-22 03:16:33.250 295 12582.05 36.65 55165.62 88888.00 2009-10-22 03:16:33.375 295 12582.02 36.65 55165.62 88888.00 2009-10-22 03:16:33.500 295 12582.05 36.67 55165.65 88888.00 2009-10-22 03:16:33.625 295 12582.05 36.65 55165.62 88888.00 2009-10-22 03:16:33.750 295 12582.05 36.67 55165.60 88888.00 2009-10-22 03:16:33.875 295 12582.02 36.67 55165.65 88888.00 2009-10-22 03:16:34.000 295 12582.08 36.65 55165.62 88888.00 2009-10-22 03:16:34.125 295 12582.02 36.67 55165.62 88888.00 2009-10-22 03:16:34.250 295 12582.02 36.67 55165.62 88888.00 2009-10-22 03:16:34.375 295 12582.12 36.67 55165.62 88888.00 2009-10-22 03:16:34.500 295 12582.17 36.70 55165.62 88888.00 2009-10-22 03:16:34.625 295 12582.10 36.67 55165.65 88888.00 2009-10-22 03:16:34.750 295 12582.08 36.67 55165.62 88888.00 2009-10-22 03:16:34.875 295 12582.12 36.70 55165.62 88888.00 2009-10-22 03:16:35.000 295 12582.15 36.65 55165.60 88888.00 2009-10-22 03:16:35.125 295 12582.12 36.65 55165.60 88888.00 2009-10-22 03:16:35.250 295 12582.08 36.62 55165.62 88888.00 2009-10-22 03:16:35.375 295 12582.10 36.62 55165.65 88888.00 2009-10-22 03:16:35.500 295 12582.12 36.65 55165.62 88888.00 2009-10-22 03:16:35.625 295 12582.12 36.65 55165.62 88888.00 2009-10-22 03:16:35.750 295 12582.15 36.62 55165.60 88888.00 2009-10-22 03:16:35.875 295 12582.12 36.62 55165.60 88888.00 2009-10-22 03:16:36.000 295 12582.20 36.60 55165.60 88888.00 2009-10-22 03:16:36.125 295 12582.23 36.60 55165.65 88888.00 2009-10-22 03:16:36.250 295 12582.20 36.60 55165.65 88888.00 2009-10-22 03:16:36.375 295 12582.27 36.62 55165.65 88888.00 2009-10-22 03:16:36.500 295 12582.25 36.62 55165.65 88888.00 2009-10-22 03:16:36.625 295 12582.27 36.60 55165.65 88888.00 2009-10-22 03:16:36.750 295 12582.20 36.60 55165.62 88888.00 2009-10-22 03:16:36.875 295 12582.12 36.58 55165.62 88888.00 2009-10-22 03:16:37.000 295 12582.12 36.58 55165.60 88888.00 2009-10-22 03:16:37.125 295 12582.12 36.60 55165.62 88888.00 2009-10-22 03:16:37.250 295 12582.12 36.58 55165.65 88888.00 2009-10-22 03:16:37.375 295 12582.23 36.58 55165.65 88888.00 2009-10-22 03:16:37.500 295 12582.27 36.60 55165.65 88888.00 2009-10-22 03:16:37.625 295 12582.20 36.60 55165.65 88888.00 2009-10-22 03:16:37.750 295 12582.15 36.60 55165.60 88888.00 2009-10-22 03:16:37.875 295 12582.17 36.60 55165.62 88888.00 2009-10-22 03:16:38.000 295 12582.20 36.60 55165.62 88888.00 2009-10-22 03:16:38.125 295 12582.20 36.60 55165.65 88888.00 2009-10-22 03:16:38.250 295 12582.20 36.58 55165.62 88888.00 2009-10-22 03:16:38.375 295 12582.23 36.58 55165.65 88888.00 2009-10-22 03:16:38.500 295 12582.17 36.58 55165.62 88888.00 2009-10-22 03:16:38.625 295 12582.15 36.60 55165.68 88888.00 2009-10-22 03:16:38.750 295 12582.15 36.60 55165.68 88888.00 2009-10-22 03:16:38.875 295 12582.17 36.60 55165.68 88888.00 2009-10-22 03:16:39.000 295 12582.25 36.58 55165.65 88888.00 2009-10-22 03:16:39.125 295 12582.27 36.58 55165.65 88888.00 2009-10-22 03:16:39.250 295 12582.30 36.55 55165.65 88888.00 2009-10-22 03:16:39.375 295 12582.30 36.58 55165.65 88888.00 2009-10-22 03:16:39.500 295 12582.25 36.58 55165.65 88888.00 2009-10-22 03:16:39.625 295 12582.27 36.60 55165.65 88888.00 2009-10-22 03:16:39.750 295 12582.27 36.58 55165.65 88888.00 2009-10-22 03:16:39.875 295 12582.23 36.60 55165.68 88888.00 2009-10-22 03:16:40.000 295 12582.27 36.58 55165.65 88888.00 2009-10-22 03:16:40.125 295 12582.27 36.55 55165.62 88888.00 2009-10-22 03:16:40.250 295 12582.20 36.58 55165.65 88888.00 2009-10-22 03:16:40.375 295 12582.27 36.60 55165.65 88888.00 2009-10-22 03:16:40.500 295 12582.35 36.60 55165.65 88888.00 2009-10-22 03:16:40.625 295 12582.35 36.58 55165.65 88888.00 2009-10-22 03:16:40.750 295 12582.30 36.58 55165.65 88888.00 2009-10-22 03:16:40.875 295 12582.30 36.58 55165.65 88888.00 2009-10-22 03:16:41.000 295 12582.30 36.58 55165.65 88888.00 2009-10-22 03:16:41.125 295 12582.27 36.58 55165.68 88888.00 2009-10-22 03:16:41.250 295 12582.23 36.55 55165.68 88888.00 2009-10-22 03:16:41.375 295 12582.27 36.55 55165.68 88888.00 2009-10-22 03:16:41.500 295 12582.33 36.55 55165.68 88888.00 2009-10-22 03:16:41.625 295 12582.27 36.55 55165.65 88888.00 2009-10-22 03:16:41.750 295 12582.27 36.58 55165.65 88888.00 2009-10-22 03:16:41.875 295 12582.27 36.55 55165.65 88888.00 2009-10-22 03:16:42.000 295 12582.35 36.55 55165.65 88888.00 2009-10-22 03:16:42.125 295 12582.40 36.58 55165.62 88888.00 2009-10-22 03:16:42.250 295 12582.42 36.52 55165.65 88888.00 2009-10-22 03:16:42.375 295 12582.45 36.55 55165.65 88888.00 2009-10-22 03:16:42.500 295 12582.40 36.52 55165.62 88888.00 2009-10-22 03:16:42.625 295 12582.40 36.52 55165.62 88888.00 2009-10-22 03:16:42.750 295 12582.45 36.52 55165.62 88888.00 2009-10-22 03:16:42.875 295 12582.45 36.50 55165.62 88888.00 2009-10-22 03:16:43.000 295 12582.38 36.52 55165.60 88888.00 2009-10-22 03:16:43.125 295 12582.35 36.52 55165.65 88888.00 2009-10-22 03:16:43.250 295 12582.38 36.52 55165.68 88888.00 2009-10-22 03:16:43.375 295 12582.42 36.52 55165.68 88888.00 2009-10-22 03:16:43.500 295 12582.35 36.50 55165.68 88888.00 2009-10-22 03:16:43.625 295 12582.33 36.50 55165.68 88888.00 2009-10-22 03:16:43.750 295 12582.33 36.50 55165.65 88888.00 2009-10-22 03:16:43.875 295 12582.27 36.52 55165.65 88888.00 2009-10-22 03:16:44.000 295 12582.27 36.52 55165.65 88888.00 2009-10-22 03:16:44.125 295 12582.23 36.50 55165.65 88888.00 2009-10-22 03:16:44.250 295 12582.20 36.50 55165.70 88888.00 2009-10-22 03:16:44.375 295 12582.23 36.52 55165.70 88888.00 2009-10-22 03:16:44.500 295 12582.27 36.52 55165.68 88888.00 2009-10-22 03:16:44.625 295 12582.35 36.52 55165.65 88888.00 2009-10-22 03:16:44.750 295 12582.40 36.50 55165.68 88888.00 2009-10-22 03:16:44.875 295 12582.33 36.50 55165.70 88888.00 2009-10-22 03:16:45.000 295 12582.30 36.50 55165.68 88888.00 2009-10-22 03:16:45.125 295 12582.27 36.52 55165.65 88888.00 2009-10-22 03:16:45.250 295 12582.25 36.50 55165.70 88888.00 2009-10-22 03:16:45.375 295 12582.25 36.50 55165.68 88888.00 2009-10-22 03:16:45.500 295 12582.27 36.48 55165.68 88888.00 2009-10-22 03:16:45.625 295 12582.33 36.50 55165.65 88888.00 2009-10-22 03:16:45.750 295 12582.38 36.50 55165.68 88888.00 2009-10-22 03:16:45.875 295 12582.40 36.50 55165.65 88888.00 2009-10-22 03:16:46.000 295 12582.35 36.50 55165.65 88888.00 2009-10-22 03:16:46.125 295 12582.27 36.50 55165.68 88888.00 2009-10-22 03:16:46.250 295 12582.25 36.50 55165.70 88888.00 2009-10-22 03:16:46.375 295 12582.38 36.52 55165.72 88888.00 2009-10-22 03:16:46.500 295 12582.38 36.50 55165.72 88888.00 2009-10-22 03:16:46.625 295 12582.33 36.45 55165.68 88888.00 2009-10-22 03:16:46.750 295 12582.35 36.48 55165.68 88888.00 2009-10-22 03:16:46.875 295 12582.40 36.45 55165.68 88888.00 2009-10-22 03:16:47.000 295 12582.42 36.45 55165.65 88888.00 2009-10-22 03:16:47.125 295 12582.40 36.42 55165.68 88888.00 2009-10-22 03:16:47.250 295 12582.38 36.40 55165.65 88888.00 2009-10-22 03:16:47.375 295 12582.40 36.40 55165.68 88888.00 2009-10-22 03:16:47.500 295 12582.40 36.40 55165.68 88888.00 2009-10-22 03:16:47.625 295 12582.45 36.42 55165.68 88888.00 2009-10-22 03:16:47.750 295 12582.42 36.42 55165.65 88888.00 2009-10-22 03:16:47.875 295 12582.40 36.42 55165.68 88888.00 2009-10-22 03:16:48.000 295 12582.42 36.40 55165.68 88888.00 2009-10-22 03:16:48.125 295 12582.42 36.42 55165.68 88888.00 2009-10-22 03:16:48.250 295 12582.42 36.40 55165.68 88888.00 2009-10-22 03:16:48.375 295 12582.45 36.40 55165.68 88888.00 2009-10-22 03:16:48.500 295 12582.48 36.40 55165.68 88888.00 2009-10-22 03:16:48.625 295 12582.42 36.40 55165.68 88888.00 2009-10-22 03:16:48.750 295 12582.38 36.40 55165.68 88888.00 2009-10-22 03:16:48.875 295 12582.38 36.40 55165.68 88888.00 2009-10-22 03:16:49.000 295 12582.48 36.40 55165.65 88888.00 2009-10-22 03:16:49.125 295 12582.48 36.40 55165.68 88888.00 2009-10-22 03:16:49.250 295 12582.40 36.38 55165.70 88888.00 2009-10-22 03:16:49.375 295 12582.42 36.38 55165.70 88888.00 2009-10-22 03:16:49.500 295 12582.45 36.38 55165.68 88888.00 2009-10-22 03:16:49.625 295 12582.48 36.38 55165.70 88888.00 2009-10-22 03:16:49.750 295 12582.45 36.38 55165.70 88888.00 2009-10-22 03:16:49.875 295 12582.45 36.38 55165.68 88888.00 2009-10-22 03:16:50.000 295 12582.48 36.35 55165.68 88888.00 2009-10-22 03:16:50.125 295 12582.48 36.38 55165.70 88888.00 2009-10-22 03:16:50.250 295 12582.45 36.35 55165.68 88888.00 2009-10-22 03:16:50.375 295 12582.48 36.35 55165.65 88888.00 2009-10-22 03:16:50.500 295 12582.50 36.35 55165.65 88888.00 2009-10-22 03:16:50.625 295 12582.58 36.35 55165.68 88888.00 2009-10-22 03:16:50.750 295 12582.58 36.35 55165.70 88888.00 2009-10-22 03:16:50.875 295 12582.52 36.35 55165.68 88888.00 2009-10-22 03:16:51.000 295 12582.55 36.35 55165.68 88888.00 2009-10-22 03:16:51.125 295 12582.60 36.33 55165.68 88888.00 2009-10-22 03:16:51.250 295 12582.58 36.33 55165.70 88888.00 2009-10-22 03:16:51.375 295 12582.58 36.35 55165.70 88888.00 2009-10-22 03:16:51.500 295 12582.55 36.35 55165.70 88888.00 2009-10-22 03:16:51.625 295 12582.55 36.33 55165.70 88888.00 2009-10-22 03:16:51.750 295 12582.60 36.33 55165.65 88888.00 2009-10-22 03:16:51.875 295 12582.67 36.30 55165.68 88888.00 2009-10-22 03:16:52.000 295 12582.65 36.30 55165.65 88888.00 2009-10-22 03:16:52.125 295 12582.62 36.30 55165.68 88888.00 2009-10-22 03:16:52.250 295 12582.55 36.27 55165.68 88888.00 2009-10-22 03:16:52.375 295 12582.60 36.30 55165.68 88888.00 2009-10-22 03:16:52.500 295 12582.67 36.30 55165.65 88888.00 2009-10-22 03:16:52.625 295 12582.73 36.30 55165.65 88888.00 2009-10-22 03:16:52.750 295 12582.73 36.27 55165.65 88888.00 2009-10-22 03:16:52.875 295 12582.67 36.30 55165.68 88888.00 2009-10-22 03:16:53.000 295 12582.65 36.25 55165.62 88888.00 2009-10-22 03:16:53.125 295 12582.67 36.25 55165.65 88888.00 2009-10-22 03:16:53.250 295 12582.65 36.25 55165.65 88888.00 2009-10-22 03:16:53.375 295 12582.60 36.25 55165.62 88888.00 2009-10-22 03:16:53.500 295 12582.60 36.23 55165.65 88888.00 2009-10-22 03:16:53.625 295 12582.65 36.20 55165.65 88888.00 2009-10-22 03:16:53.750 295 12582.67 36.25 55165.65 88888.00 2009-10-22 03:16:53.875 295 12582.70 36.25 55165.65 88888.00 2009-10-22 03:16:54.000 295 12582.77 36.20 55165.62 88888.00 2009-10-22 03:16:54.125 295 12582.75 36.23 55165.65 88888.00 2009-10-22 03:16:54.250 295 12582.70 36.23 55165.68 88888.00 2009-10-22 03:16:54.375 295 12582.70 36.25 55165.65 88888.00 2009-10-22 03:16:54.500 295 12582.73 36.23 55165.68 88888.00 2009-10-22 03:16:54.625 295 12582.75 36.23 55165.68 88888.00 2009-10-22 03:16:54.750 295 12582.75 36.23 55165.68 88888.00 2009-10-22 03:16:54.875 295 12582.80 36.23 55165.68 88888.00 2009-10-22 03:16:55.000 295 12582.80 36.20 55165.62 88888.00 2009-10-22 03:16:55.125 295 12582.80 36.17 55165.62 88888.00 2009-10-22 03:16:55.250 295 12582.70 36.20 55165.65 88888.00 2009-10-22 03:16:55.375 295 12582.70 36.20 55165.68 88888.00 2009-10-22 03:16:55.500 295 12582.70 36.15 55165.68 88888.00 2009-10-22 03:16:55.625 295 12582.67 36.12 55165.68 88888.00 2009-10-22 03:16:55.750 295 12582.75 36.15 55165.65 88888.00 2009-10-22 03:16:55.875 295 12582.80 36.15 55165.65 88888.00 2009-10-22 03:16:56.000 295 12582.77 36.15 55165.65 88888.00 2009-10-22 03:16:56.125 295 12582.77 36.15 55165.68 88888.00 2009-10-22 03:16:56.250 295 12582.77 36.12 55165.70 88888.00 2009-10-22 03:16:56.375 295 12582.77 36.15 55165.68 88888.00 2009-10-22 03:16:56.500 295 12582.77 36.17 55165.68 88888.00 2009-10-22 03:16:56.625 295 12582.88 36.15 55165.68 88888.00 2009-10-22 03:16:56.750 295 12582.88 36.12 55165.68 88888.00 2009-10-22 03:16:56.875 295 12582.83 36.12 55165.68 88888.00 2009-10-22 03:16:57.000 295 12582.83 36.12 55165.68 88888.00 2009-10-22 03:16:57.125 295 12582.85 36.12 55165.65 88888.00 2009-10-22 03:16:57.250 295 12582.85 36.10 55165.68 88888.00 2009-10-22 03:16:57.375 295 12582.88 36.10 55165.65 88888.00 2009-10-22 03:16:57.500 295 12582.92 36.12 55165.65 88888.00 2009-10-22 03:16:57.625 295 12582.95 36.10 55165.65 88888.00 2009-10-22 03:16:57.750 295 12582.92 36.12 55165.65 88888.00 2009-10-22 03:16:57.875 295 12582.88 36.10 55165.68 88888.00 2009-10-22 03:16:58.000 295 12582.85 36.12 55165.65 88888.00 2009-10-22 03:16:58.125 295 12582.80 36.10 55165.65 88888.00 2009-10-22 03:16:58.250 295 12582.80 36.08 55165.68 88888.00 2009-10-22 03:16:58.375 295 12582.88 36.08 55165.65 88888.00 2009-10-22 03:16:58.500 295 12582.88 36.05 55165.68 88888.00 2009-10-22 03:16:58.625 295 12582.90 36.05 55165.68 88888.00 2009-10-22 03:16:58.750 295 12582.92 36.05 55165.68 88888.00 2009-10-22 03:16:58.875 295 12582.95 36.05 55165.68 88888.00 2009-10-22 03:16:59.000 295 12582.98 36.02 55165.68 88888.00 2009-10-22 03:16:59.125 295 12582.92 36.02 55165.65 88888.00 2009-10-22 03:16:59.250 295 12582.85 36.02 55165.68 88888.00 2009-10-22 03:16:59.375 295 12582.90 36.02 55165.72 88888.00 2009-10-22 03:16:59.500 295 12582.90 36.05 55165.72 88888.00 2009-10-22 03:16:59.625 295 12582.90 36.05 55165.70 88888.00 2009-10-22 03:16:59.750 295 12582.92 36.02 55165.68 88888.00 2009-10-22 03:16:59.875 295 12582.90 36.00 55165.65 88888.00 2009-10-22 03:17:00.000 295 12582.98 36.00 55165.65 88888.00 2009-10-22 03:17:00.125 295 12583.02 36.00 55165.65 88888.00 2009-10-22 03:17:00.250 295 12582.98 36.00 55165.68 88888.00 2009-10-22 03:17:00.375 295 12582.92 36.00 55165.70 88888.00 2009-10-22 03:17:00.500 295 12582.88 36.00 55165.68 88888.00 2009-10-22 03:17:00.625 295 12582.88 35.98 55165.68 88888.00 2009-10-22 03:17:00.750 295 12582.80 35.98 55165.65 88888.00 2009-10-22 03:17:00.875 295 12582.80 35.98 55165.65 88888.00 2009-10-22 03:17:01.000 295 12582.85 35.95 55165.65 88888.00 2009-10-22 03:17:01.125 295 12582.90 35.95 55165.68 88888.00 2009-10-22 03:17:01.250 295 12582.90 35.95 55165.65 88888.00 2009-10-22 03:17:01.375 295 12582.92 35.95 55165.65 88888.00 2009-10-22 03:17:01.500 295 12582.90 35.95 55165.65 88888.00 2009-10-22 03:17:01.625 295 12582.88 35.98 55165.65 88888.00 2009-10-22 03:17:01.750 295 12582.95 35.95 55165.68 88888.00 2009-10-22 03:17:01.875 295 12583.00 35.92 55165.68 88888.00 2009-10-22 03:17:02.000 295 12583.02 35.92 55165.65 88888.00 2009-10-22 03:17:02.125 295 12582.98 35.95 55165.68 88888.00 2009-10-22 03:17:02.250 295 12582.90 35.92 55165.68 88888.00 2009-10-22 03:17:02.375 295 12582.92 35.92 55165.68 88888.00 2009-10-22 03:17:02.500 295 12582.95 35.95 55165.65 88888.00 2009-10-22 03:17:02.625 295 12583.00 35.92 55165.65 88888.00 2009-10-22 03:17:02.750 295 12583.02 35.90 55165.62 88888.00 2009-10-22 03:17:02.875 295 12583.08 35.90 55165.60 88888.00 2009-10-22 03:17:03.000 295 12583.10 35.90 55165.62 88888.00 2009-10-22 03:17:03.125 295 12583.08 35.90 55165.65 88888.00 2009-10-22 03:17:03.250 295 12583.00 35.90 55165.68 88888.00 2009-10-22 03:17:03.375 295 12582.92 35.90 55165.68 88888.00 2009-10-22 03:17:03.500 295 12582.95 35.88 55165.65 88888.00 2009-10-22 03:17:03.625 295 12583.02 35.88 55165.62 88888.00 2009-10-22 03:17:03.750 295 12583.10 35.88 55165.62 88888.00 2009-10-22 03:17:03.875 295 12583.10 35.85 55165.62 88888.00 2009-10-22 03:17:04.000 295 12583.05 35.85 55165.62 88888.00 2009-10-22 03:17:04.125 295 12583.05 35.85 55165.65 88888.00 2009-10-22 03:17:04.250 295 12583.05 35.83 55165.72 88888.00 2009-10-22 03:17:04.375 295 12583.12 35.85 55165.72 88888.00 2009-10-22 03:17:04.500 295 12583.12 35.88 55165.70 88888.00 2009-10-22 03:17:04.625 295 12583.15 35.85 55165.65 88888.00 2009-10-22 03:17:04.750 295 12583.15 35.80 55165.68 88888.00 2009-10-22 03:17:04.875 295 12583.12 35.80 55165.70 88888.00 2009-10-22 03:17:05.000 295 12583.08 35.83 55165.68 88888.00 2009-10-22 03:17:05.125 295 12583.12 35.83 55165.65 88888.00 2009-10-22 03:17:05.250 295 12583.12 35.80 55165.65 88888.00 2009-10-22 03:17:05.375 295 12583.15 35.80 55165.65 88888.00 2009-10-22 03:17:05.500 295 12583.17 35.80 55165.68 88888.00 2009-10-22 03:17:05.625 295 12583.15 35.80 55165.68 88888.00 2009-10-22 03:17:05.750 295 12583.05 35.80 55165.68 88888.00 2009-10-22 03:17:05.875 295 12583.08 35.80 55165.65 88888.00 2009-10-22 03:17:06.000 295 12583.08 35.80 55165.65 88888.00 2009-10-22 03:17:06.125 295 12583.08 35.75 55165.68 88888.00 2009-10-22 03:17:06.250 295 12583.10 35.75 55165.68 88888.00 2009-10-22 03:17:06.375 295 12583.12 35.75 55165.68 88888.00 2009-10-22 03:17:06.500 295 12583.12 35.73 55165.68 88888.00 2009-10-22 03:17:06.625 295 12583.17 35.75 55165.70 88888.00 2009-10-22 03:17:06.750 295 12583.17 35.73 55165.70 88888.00 2009-10-22 03:17:06.875 295 12583.17 35.73 55165.70 88888.00 2009-10-22 03:17:07.000 295 12583.15 35.73 55165.68 88888.00 2009-10-22 03:17:07.125 295 12583.17 35.73 55165.68 88888.00 2009-10-22 03:17:07.250 295 12583.15 35.73 55165.70 88888.00 2009-10-22 03:17:07.375 295 12583.17 35.73 55165.70 88888.00 2009-10-22 03:17:07.500 295 12583.10 35.73 55165.70 88888.00 2009-10-22 03:17:07.625 295 12583.10 35.70 55165.68 88888.00 2009-10-22 03:17:07.750 295 12583.12 35.70 55165.65 88888.00 2009-10-22 03:17:07.875 295 12583.15 35.73 55165.68 88888.00 2009-10-22 03:17:08.000 295 12583.17 35.70 55165.65 88888.00 2009-10-22 03:17:08.125 295 12583.17 35.70 55165.68 88888.00 2009-10-22 03:17:08.250 295 12583.10 35.67 55165.70 88888.00 2009-10-22 03:17:08.375 295 12583.10 35.65 55165.68 88888.00 2009-10-22 03:17:08.500 295 12583.15 35.65 55165.68 88888.00 2009-10-22 03:17:08.625 295 12583.17 35.70 55165.68 88888.00 2009-10-22 03:17:08.750 295 12583.15 35.67 55165.65 88888.00 2009-10-22 03:17:08.875 295 12583.12 35.65 55165.62 88888.00 2009-10-22 03:17:09.000 295 12583.12 35.65 55165.62 88888.00 2009-10-22 03:17:09.125 295 12583.17 35.67 55165.65 88888.00 2009-10-22 03:17:09.250 295 12583.17 35.65 55165.65 88888.00 2009-10-22 03:17:09.375 295 12583.17 35.62 55165.62 88888.00 2009-10-22 03:17:09.500 295 12583.15 35.62 55165.65 88888.00 2009-10-22 03:17:09.625 295 12583.20 35.65 55165.68 88888.00 2009-10-22 03:17:09.750 295 12583.25 35.65 55165.70 88888.00 2009-10-22 03:17:09.875 295 12583.20 35.62 55165.68 88888.00 2009-10-22 03:17:10.000 295 12583.15 35.60 55165.65 88888.00 2009-10-22 03:17:10.125 295 12583.15 35.62 55165.65 88888.00 2009-10-22 03:17:10.250 295 12583.15 35.62 55165.65 88888.00 2009-10-22 03:17:10.375 295 12583.25 35.65 55165.65 88888.00 2009-10-22 03:17:10.500 295 12583.23 35.62 55165.65 88888.00 2009-10-22 03:17:10.625 295 12583.27 35.60 55165.65 88888.00 2009-10-22 03:17:10.750 295 12583.25 35.60 55165.65 88888.00 2009-10-22 03:17:10.875 295 12583.23 35.58 55165.70 88888.00 2009-10-22 03:17:11.000 295 12583.27 35.55 55165.70 88888.00 2009-10-22 03:17:11.125 295 12583.30 35.55 55165.70 88888.00 2009-10-22 03:17:11.250 295 12583.25 35.55 55165.65 88888.00 2009-10-22 03:17:11.375 295 12583.33 35.55 55165.62 88888.00 2009-10-22 03:17:11.500 295 12583.33 35.58 55165.62 88888.00 2009-10-22 03:17:11.625 295 12583.30 35.58 55165.65 88888.00 2009-10-22 03:17:11.750 295 12583.30 35.55 55165.65 88888.00 2009-10-22 03:17:11.875 295 12583.27 35.55 55165.65 88888.00 2009-10-22 03:17:12.000 295 12583.23 35.55 55165.65 88888.00 2009-10-22 03:17:12.125 295 12583.23 35.52 55165.65 88888.00 2009-10-22 03:17:12.250 295 12583.25 35.50 55165.65 88888.00 2009-10-22 03:17:12.375 295 12583.25 35.50 55165.62 88888.00 2009-10-22 03:17:12.500 295 12583.25 35.50 55165.65 88888.00 2009-10-22 03:17:12.625 295 12583.23 35.52 55165.68 88888.00 2009-10-22 03:17:12.750 295 12583.27 35.52 55165.65 88888.00 2009-10-22 03:17:12.875 295 12583.33 35.50 55165.62 88888.00 2009-10-22 03:17:13.000 295 12583.35 35.48 55165.60 88888.00 2009-10-22 03:17:13.125 295 12583.30 35.48 55165.62 88888.00 2009-10-22 03:17:13.250 295 12583.25 35.48 55165.68 88888.00 2009-10-22 03:17:13.375 295 12583.33 35.48 55165.68 88888.00 2009-10-22 03:17:13.500 295 12583.40 35.50 55165.65 88888.00 2009-10-22 03:17:13.625 295 12583.38 35.45 55165.65 88888.00 2009-10-22 03:17:13.750 295 12583.30 35.45 55165.68 88888.00 2009-10-22 03:17:13.875 295 12583.27 35.42 55165.65 88888.00 2009-10-22 03:17:14.000 295 12583.33 35.42 55165.65 88888.00 2009-10-22 03:17:14.125 295 12583.33 35.42 55165.65 88888.00 2009-10-22 03:17:14.250 295 12583.35 35.42 55165.65 88888.00 2009-10-22 03:17:14.375 295 12583.40 35.42 55165.62 88888.00 2009-10-22 03:17:14.500 295 12583.42 35.40 55165.65 88888.00 2009-10-22 03:17:14.625 295 12583.40 35.40 55165.65 88888.00 2009-10-22 03:17:14.750 295 12583.40 35.40 55165.65 88888.00 2009-10-22 03:17:14.875 295 12583.40 35.40 55165.65 88888.00 2009-10-22 03:17:15.000 295 12583.35 35.40 55165.62 88888.00 2009-10-22 03:17:15.125 295 12583.30 35.40 55165.65 88888.00 2009-10-22 03:17:15.250 295 12583.30 35.40 55165.65 88888.00 2009-10-22 03:17:15.375 295 12583.38 35.40 55165.65 88888.00 2009-10-22 03:17:15.500 295 12583.33 35.38 55165.65 88888.00 2009-10-22 03:17:15.625 295 12583.35 35.38 55165.62 88888.00 2009-10-22 03:17:15.750 295 12583.42 35.35 55165.62 88888.00 2009-10-22 03:17:15.875 295 12583.40 35.38 55165.65 88888.00 2009-10-22 03:17:16.000 295 12583.35 35.38 55165.68 88888.00 2009-10-22 03:17:16.125 295 12583.42 35.38 55165.68 88888.00 2009-10-22 03:17:16.250 295 12583.50 35.35 55165.65 88888.00 2009-10-22 03:17:16.375 295 12583.50 35.35 55165.65 88888.00 2009-10-22 03:17:16.500 295 12583.35 35.35 55165.65 88888.00 2009-10-22 03:17:16.625 295 12583.30 35.35 55165.65 88888.00 2009-10-22 03:17:16.750 295 12583.35 35.35 55165.65 88888.00 2009-10-22 03:17:16.875 295 12583.38 35.35 55165.65 88888.00 2009-10-22 03:17:17.000 295 12583.40 35.33 55165.62 88888.00 2009-10-22 03:17:17.125 295 12583.40 35.33 55165.65 88888.00 2009-10-22 03:17:17.250 295 12583.35 35.30 55165.70 88888.00 2009-10-22 03:17:17.375 295 12583.42 35.30 55165.68 88888.00 2009-10-22 03:17:17.500 295 12583.45 35.30 55165.70 88888.00 2009-10-22 03:17:17.625 295 12583.42 35.33 55165.68 88888.00 2009-10-22 03:17:17.750 295 12583.35 35.33 55165.68 88888.00 2009-10-22 03:17:17.875 295 12583.38 35.30 55165.68 88888.00 2009-10-22 03:17:18.000 295 12583.42 35.30 55165.68 88888.00 2009-10-22 03:17:18.125 295 12583.48 35.27 55165.68 88888.00 2009-10-22 03:17:18.250 295 12583.45 35.25 55165.65 88888.00 2009-10-22 03:17:18.375 295 12583.45 35.27 55165.65 88888.00 2009-10-22 03:17:18.500 295 12583.45 35.25 55165.65 88888.00 2009-10-22 03:17:18.625 295 12583.45 35.25 55165.65 88888.00 2009-10-22 03:17:18.750 295 12583.42 35.25 55165.65 88888.00 2009-10-22 03:17:18.875 295 12583.48 35.25 55165.65 88888.00 2009-10-22 03:17:19.000 295 12583.48 35.25 55165.62 88888.00 2009-10-22 03:17:19.125 295 12583.42 35.25 55165.62 88888.00 2009-10-22 03:17:19.250 295 12583.42 35.23 55165.62 88888.00 2009-10-22 03:17:19.375 295 12583.48 35.23 55165.65 88888.00 2009-10-22 03:17:19.500 295 12583.45 35.25 55165.65 88888.00 2009-10-22 03:17:19.625 295 12583.50 35.25 55165.65 88888.00 2009-10-22 03:17:19.750 295 12583.50 35.25 55165.65 88888.00 2009-10-22 03:17:19.875 295 12583.50 35.25 55165.68 88888.00 2009-10-22 03:17:20.000 295 12583.45 35.25 55165.65 88888.00 2009-10-22 03:17:20.125 295 12583.42 35.25 55165.62 88888.00 2009-10-22 03:17:20.250 295 12583.48 35.23 55165.65 88888.00 2009-10-22 03:17:20.375 295 12583.55 35.25 55165.65 88888.00 2009-10-22 03:17:20.500 295 12583.50 35.25 55165.68 88888.00 2009-10-22 03:17:20.625 295 12583.52 35.23 55165.68 88888.00 2009-10-22 03:17:20.750 295 12583.52 35.23 55165.68 88888.00 2009-10-22 03:17:20.875 295 12583.48 35.23 55165.65 88888.00 2009-10-22 03:17:21.000 295 12583.40 35.25 55165.65 88888.00 2009-10-22 03:17:21.125 295 12583.40 35.23 55165.65 88888.00 2009-10-22 03:17:21.250 295 12583.40 35.23 55165.65 88888.00 2009-10-22 03:17:21.375 295 12583.42 35.20 55165.68 88888.00 2009-10-22 03:17:21.500 295 12583.45 35.23 55165.68 88888.00 2009-10-22 03:17:21.625 295 12583.42 35.20 55165.65 88888.00 2009-10-22 03:17:21.750 295 12583.40 35.20 55165.62 88888.00 2009-10-22 03:17:21.875 295 12583.40 35.20 55165.62 88888.00 2009-10-22 03:17:22.000 295 12583.48 35.17 55165.62 88888.00 2009-10-22 03:17:22.125 295 12583.48 35.17 55165.65 88888.00 2009-10-22 03:17:22.250 295 12583.50 35.17 55165.65 88888.00 2009-10-22 03:17:22.375 295 12583.52 35.17 55165.65 88888.00 2009-10-22 03:17:22.500 295 12583.48 35.17 55165.65 88888.00 2009-10-22 03:17:22.625 295 12583.48 35.15 55165.68 88888.00 2009-10-22 03:17:22.750 295 12583.48 35.17 55165.68 88888.00 2009-10-22 03:17:22.875 295 12583.50 35.17 55165.65 88888.00 2009-10-22 03:17:23.000 295 12583.52 35.17 55165.65 88888.00 2009-10-22 03:17:23.125 295 12583.45 35.17 55165.65 88888.00 2009-10-22 03:17:23.250 295 12583.40 35.17 55165.68 88888.00 2009-10-22 03:17:23.375 295 12583.42 35.17 55165.68 88888.00 2009-10-22 03:17:23.500 295 12583.42 35.17 55165.68 88888.00 2009-10-22 03:17:23.625 295 12583.40 35.17 55165.70 88888.00 2009-10-22 03:17:23.750 295 12583.40 35.17 55165.68 88888.00 2009-10-22 03:17:23.875 295 12583.42 35.15 55165.68 88888.00 2009-10-22 03:17:24.000 295 12583.42 35.15 55165.65 88888.00 2009-10-22 03:17:24.125 295 12583.50 35.17 55165.65 88888.00 2009-10-22 03:17:24.250 295 12583.50 35.17 55165.60 88888.00 2009-10-22 03:17:24.375 295 12583.55 35.15 55165.62 88888.00 2009-10-22 03:17:24.500 295 12583.48 35.15 55165.62 88888.00 2009-10-22 03:17:24.625 295 12583.38 35.15 55165.65 88888.00 2009-10-22 03:17:24.750 295 12583.42 35.12 55165.65 88888.00 2009-10-22 03:17:24.875 295 12583.45 35.12 55165.65 88888.00 2009-10-22 03:17:25.000 295 12583.48 35.12 55165.65 88888.00 2009-10-22 03:17:25.125 295 12583.55 35.15 55165.65 88888.00 2009-10-22 03:17:25.250 295 12583.55 35.12 55165.65 88888.00 2009-10-22 03:17:25.375 295 12583.50 35.12 55165.65 88888.00 2009-10-22 03:17:25.500 295 12583.48 35.12 55165.68 88888.00 2009-10-22 03:17:25.625 295 12583.50 35.12 55165.68 88888.00 2009-10-22 03:17:25.750 295 12583.48 35.12 55165.65 88888.00 2009-10-22 03:17:25.875 295 12583.48 35.12 55165.65 88888.00 2009-10-22 03:17:26.000 295 12583.48 35.12 55165.68 88888.00 2009-10-22 03:17:26.125 295 12583.50 35.12 55165.65 88888.00 2009-10-22 03:17:26.250 295 12583.55 35.10 55165.70 88888.00 2009-10-22 03:17:26.375 295 12583.58 35.12 55165.68 88888.00 2009-10-22 03:17:26.500 295 12583.55 35.10 55165.70 88888.00 2009-10-22 03:17:26.625 295 12583.48 35.10 55165.68 88888.00 2009-10-22 03:17:26.750 295 12583.48 35.10 55165.68 88888.00 2009-10-22 03:17:26.875 295 12583.45 35.10 55165.68 88888.00 2009-10-22 03:17:27.000 295 12583.48 35.10 55165.65 88888.00 2009-10-22 03:17:27.125 295 12583.52 35.12 55165.65 88888.00 2009-10-22 03:17:27.250 295 12583.48 35.08 55165.68 88888.00 2009-10-22 03:17:27.375 295 12583.50 35.08 55165.68 88888.00 2009-10-22 03:17:27.500 295 12583.52 35.10 55165.70 88888.00 2009-10-22 03:17:27.625 295 12583.50 35.08 55165.68 88888.00 2009-10-22 03:17:27.750 295 12583.48 35.12 55165.68 88888.00 2009-10-22 03:17:27.875 295 12583.52 35.12 55165.68 88888.00 2009-10-22 03:17:28.000 295 12583.52 35.12 55165.65 88888.00 2009-10-22 03:17:28.125 295 12583.48 35.12 55165.68 88888.00 2009-10-22 03:17:28.250 295 12583.48 35.08 55165.70 88888.00 2009-10-22 03:17:28.375 295 12583.52 35.10 55165.65 88888.00 2009-10-22 03:17:28.500 295 12583.55 35.10 55165.65 88888.00 2009-10-22 03:17:28.625 295 12583.55 35.12 55165.65 88888.00 2009-10-22 03:17:28.750 295 12583.52 35.12 55165.65 88888.00 2009-10-22 03:17:28.875 295 12583.52 35.12 55165.65 88888.00 2009-10-22 03:17:29.000 295 12583.60 35.12 55165.65 88888.00 2009-10-22 03:17:29.125 295 12583.58 35.10 55165.65 88888.00 2009-10-22 03:17:29.250 295 12583.52 35.08 55165.65 88888.00 2009-10-22 03:17:29.375 295 12583.52 35.10 55165.65 88888.00 2009-10-22 03:17:29.500 295 12583.55 35.10 55165.65 88888.00 2009-10-22 03:17:29.625 295 12583.58 35.10 55165.62 88888.00 2009-10-22 03:17:29.750 295 12583.58 35.10 55165.65 88888.00 2009-10-22 03:17:29.875 295 12583.52 35.10 55165.68 88888.00 2009-10-22 03:17:30.000 295 12583.58 35.10 55165.68 88888.00 2009-10-22 03:17:30.125 295 12583.60 35.10 55165.68 88888.00 2009-10-22 03:17:30.250 295 12583.60 35.10 55165.68 88888.00 2009-10-22 03:17:30.375 295 12583.67 35.12 55165.70 88888.00 2009-10-22 03:17:30.500 295 12583.67 35.10 55165.70 88888.00 2009-10-22 03:17:30.625 295 12583.58 35.10 55165.68 88888.00 2009-10-22 03:17:30.750 295 12583.52 35.10 55165.70 88888.00 2009-10-22 03:17:30.875 295 12583.50 35.08 55165.70 88888.00 2009-10-22 03:17:31.000 295 12583.48 35.08 55165.65 88888.00 2009-10-22 03:17:31.125 295 12583.58 35.08 55165.68 88888.00 2009-10-22 03:17:31.250 295 12583.62 35.08 55165.68 88888.00 2009-10-22 03:17:31.375 295 12583.65 35.05 55165.65 88888.00 2009-10-22 03:17:31.500 295 12583.65 35.08 55165.68 88888.00 2009-10-22 03:17:31.625 295 12583.60 35.08 55165.70 88888.00 2009-10-22 03:17:31.750 295 12583.55 35.10 55165.68 88888.00 2009-10-22 03:17:31.875 295 12583.55 35.10 55165.70 88888.00 2009-10-22 03:17:32.000 295 12583.55 35.08 55165.65 88888.00 2009-10-22 03:17:32.125 295 12583.58 35.08 55165.68 88888.00 2009-10-22 03:17:32.250 295 12583.58 35.05 55165.70 88888.00 2009-10-22 03:17:32.375 295 12583.60 35.08 55165.68 88888.00 2009-10-22 03:17:32.500 295 12583.58 35.08 55165.70 88888.00 2009-10-22 03:17:32.625 295 12583.58 35.08 55165.68 88888.00 2009-10-22 03:17:32.750 295 12583.52 35.08 55165.68 88888.00 2009-10-22 03:17:32.875 295 12583.58 35.08 55165.65 88888.00 2009-10-22 03:17:33.000 295 12583.60 35.08 55165.65 88888.00 2009-10-22 03:17:33.125 295 12583.60 35.08 55165.68 88888.00 2009-10-22 03:17:33.250 295 12583.60 35.02 55165.68 88888.00 2009-10-22 03:17:33.375 295 12583.60 35.05 55165.68 88888.00 2009-10-22 03:17:33.500 295 12583.67 35.05 55165.70 88888.00 2009-10-22 03:17:33.625 295 12583.75 35.05 55165.68 88888.00 2009-10-22 03:17:33.750 295 12583.75 35.05 55165.65 88888.00 2009-10-22 03:17:33.875 295 12583.67 35.08 55165.65 88888.00 2009-10-22 03:17:34.000 295 12583.60 35.05 55165.65 88888.00 2009-10-22 03:17:34.125 295 12583.58 35.08 55165.65 88888.00 2009-10-22 03:17:34.250 295 12583.52 35.05 55165.65 88888.00 2009-10-22 03:17:34.375 295 12583.52 35.08 55165.65 88888.00 2009-10-22 03:17:34.500 295 12583.55 35.05 55165.65 88888.00 2009-10-22 03:17:34.625 295 12583.55 35.05 55165.68 88888.00 2009-10-22 03:17:34.750 295 12583.58 35.05 55165.62 88888.00 2009-10-22 03:17:34.875 295 12583.58 35.05 55165.62 88888.00 2009-10-22 03:17:35.000 295 12583.58 35.08 55165.65 88888.00 2009-10-22 03:17:35.125 295 12583.58 35.05 55165.65 88888.00 2009-10-22 03:17:35.250 295 12583.58 35.02 55165.65 88888.00 2009-10-22 03:17:35.375 295 12583.60 35.02 55165.65 88888.00 2009-10-22 03:17:35.500 295 12583.62 35.05 55165.65 88888.00 2009-10-22 03:17:35.625 295 12583.58 35.05 55165.65 88888.00 2009-10-22 03:17:35.750 295 12583.58 35.05 55165.62 88888.00 2009-10-22 03:17:35.875 295 12583.52 35.05 55165.65 88888.00 2009-10-22 03:17:36.000 295 12583.48 35.05 55165.65 88888.00 2009-10-22 03:17:36.125 295 12583.52 35.08 55165.65 88888.00 2009-10-22 03:17:36.250 295 12583.45 35.08 55165.68 88888.00 2009-10-22 03:17:36.375 295 12583.48 35.08 55165.65 88888.00 2009-10-22 03:17:36.500 295 12583.50 35.10 55165.68 88888.00 2009-10-22 03:17:36.625 295 12583.45 35.08 55165.68 88888.00 2009-10-22 03:17:36.750 295 12583.52 35.08 55165.65 88888.00 2009-10-22 03:17:36.875 295 12583.60 35.08 55165.65 88888.00 2009-10-22 03:17:37.000 295 12583.55 35.05 55165.62 88888.00 2009-10-22 03:17:37.125 295 12583.52 35.05 55165.65 88888.00 2009-10-22 03:17:37.250 295 12583.58 35.05 55165.68 88888.00 2009-10-22 03:17:37.375 295 12583.62 35.08 55165.68 88888.00 2009-10-22 03:17:37.500 295 12583.58 35.08 55165.68 88888.00 2009-10-22 03:17:37.625 295 12583.50 35.08 55165.68 88888.00 2009-10-22 03:17:37.750 295 12583.48 35.08 55165.65 88888.00 2009-10-22 03:17:37.875 295 12583.48 35.10 55165.65 88888.00 2009-10-22 03:17:38.000 295 12583.55 35.10 55165.65 88888.00 2009-10-22 03:17:38.125 295 12583.50 35.10 55165.70 88888.00 2009-10-22 03:17:38.250 295 12583.50 35.08 55165.70 88888.00 2009-10-22 03:17:38.375 295 12583.55 35.10 55165.68 88888.00 2009-10-22 03:17:38.500 295 12583.60 35.08 55165.68 88888.00 2009-10-22 03:17:38.625 295 12583.58 35.08 55165.65 88888.00 2009-10-22 03:17:38.750 295 12583.55 35.05 55165.65 88888.00 2009-10-22 03:17:38.875 295 12583.58 35.10 55165.62 88888.00 2009-10-22 03:17:39.000 295 12583.58 35.10 55165.62 88888.00 2009-10-22 03:17:39.125 295 12583.55 35.10 55165.60 88888.00 2009-10-22 03:17:39.250 295 12583.48 35.02 55165.65 88888.00 2009-10-22 03:17:39.375 295 12583.52 35.05 55165.62 88888.00 2009-10-22 03:17:39.500 295 12583.52 35.08 55165.62 88888.00 2009-10-22 03:17:39.625 295 12583.52 35.08 55165.60 88888.00 2009-10-22 03:17:39.750 295 12583.52 35.10 55165.62 88888.00 2009-10-22 03:17:39.875 295 12583.52 35.08 55165.62 88888.00 2009-10-22 03:17:40.000 295 12583.58 35.05 55165.60 88888.00 2009-10-22 03:17:40.125 295 12583.62 35.05 55165.60 88888.00 2009-10-22 03:17:40.250 295 12583.58 35.05 55165.65 88888.00 2009-10-22 03:17:40.375 295 12583.58 35.08 55165.68 88888.00 2009-10-22 03:17:40.500 295 12583.55 35.05 55165.68 88888.00 2009-10-22 03:17:40.625 295 12583.52 35.05 55165.68 88888.00 2009-10-22 03:17:40.750 295 12583.55 35.08 55165.65 88888.00 2009-10-22 03:17:40.875 295 12583.65 35.10 55165.60 88888.00 2009-10-22 03:17:41.000 295 12583.67 35.10 55165.62 88888.00 2009-10-22 03:17:41.125 295 12583.65 35.08 55165.62 88888.00 2009-10-22 03:17:41.250 295 12583.55 35.08 55165.62 88888.00 2009-10-22 03:17:41.375 295 12583.55 35.10 55165.60 88888.00 2009-10-22 03:17:41.500 295 12583.60 35.10 55165.60 88888.00 2009-10-22 03:17:41.625 295 12583.67 35.10 55165.60 88888.00 2009-10-22 03:17:41.750 295 12583.65 35.10 55165.60 88888.00 2009-10-22 03:17:41.875 295 12583.65 35.10 55165.62 88888.00 2009-10-22 03:17:42.000 295 12583.67 35.05 55165.62 88888.00 2009-10-22 03:17:42.125 295 12583.65 35.05 55165.62 88888.00 2009-10-22 03:17:42.250 295 12583.60 35.05 55165.62 88888.00 2009-10-22 03:17:42.375 295 12583.55 35.08 55165.57 88888.00 2009-10-22 03:17:42.500 295 12583.52 35.10 55165.60 88888.00 2009-10-22 03:17:42.625 295 12583.58 35.10 55165.60 88888.00 2009-10-22 03:17:42.750 295 12583.55 35.10 55165.60 88888.00 2009-10-22 03:17:42.875 295 12583.58 35.10 55165.60 88888.00 2009-10-22 03:17:43.000 295 12583.62 35.08 55165.60 88888.00 2009-10-22 03:17:43.125 295 12583.65 35.10 55165.60 88888.00 2009-10-22 03:17:43.250 295 12583.58 35.10 55165.57 88888.00 2009-10-22 03:17:43.375 295 12583.60 35.12 55165.60 88888.00 2009-10-22 03:17:43.500 295 12583.58 35.10 55165.60 88888.00 2009-10-22 03:17:43.625 295 12583.55 35.10 55165.60 88888.00 2009-10-22 03:17:43.750 295 12583.60 35.08 55165.62 88888.00 2009-10-22 03:17:43.875 295 12583.65 35.08 55165.62 88888.00 2009-10-22 03:17:44.000 295 12583.67 35.10 55165.62 88888.00 2009-10-22 03:17:44.125 295 12583.73 35.12 55165.60 88888.00 2009-10-22 03:17:44.250 295 12583.70 35.12 55165.60 88888.00 2009-10-22 03:17:44.375 295 12583.65 35.12 55165.62 88888.00 2009-10-22 03:17:44.500 295 12583.60 35.15 55165.60 88888.00 2009-10-22 03:17:44.625 295 12583.62 35.15 55165.57 88888.00 2009-10-22 03:17:44.750 295 12583.65 35.15 55165.62 88888.00 2009-10-22 03:17:44.875 295 12583.67 35.15 55165.60 88888.00 2009-10-22 03:17:45.000 295 12583.62 35.15 55165.62 88888.00 2009-10-22 03:17:45.125 295 12583.52 35.12 55165.60 88888.00 2009-10-22 03:17:45.250 295 12583.50 35.10 55165.60 88888.00 2009-10-22 03:17:45.375 295 12583.58 35.12 55165.60 88888.00 2009-10-22 03:17:45.500 295 12583.55 35.12 55165.60 88888.00 2009-10-22 03:17:45.625 295 12583.52 35.10 55165.60 88888.00 2009-10-22 03:17:45.750 295 12583.55 35.12 55165.60 88888.00 2009-10-22 03:17:45.875 295 12583.60 35.15 55165.60 88888.00 2009-10-22 03:17:46.000 295 12583.60 35.17 55165.60 88888.00 2009-10-22 03:17:46.125 295 12583.62 35.15 55165.60 88888.00 2009-10-22 03:17:46.250 295 12583.60 35.12 55165.62 88888.00 2009-10-22 03:17:46.375 295 12583.65 35.15 55165.60 88888.00 2009-10-22 03:17:46.500 295 12583.62 35.15 55165.60 88888.00 2009-10-22 03:17:46.625 295 12583.65 35.15 55165.57 88888.00 2009-10-22 03:17:46.750 295 12583.60 35.15 55165.60 88888.00 2009-10-22 03:17:46.875 295 12583.52 35.15 55165.57 88888.00 2009-10-22 03:17:47.000 295 12583.55 35.15 55165.60 88888.00 2009-10-22 03:17:47.125 295 12583.58 35.15 55165.62 88888.00 2009-10-22 03:17:47.250 295 12583.58 35.15 55165.62 88888.00 2009-10-22 03:17:47.375 295 12583.62 35.17 55165.60 88888.00 2009-10-22 03:17:47.500 295 12583.65 35.17 55165.60 88888.00 2009-10-22 03:17:47.625 295 12583.58 35.17 55165.60 88888.00 2009-10-22 03:17:47.750 295 12583.50 35.15 55165.57 88888.00 2009-10-22 03:17:47.875 295 12583.45 35.15 55165.60 88888.00 2009-10-22 03:17:48.000 295 12583.48 35.15 55165.60 88888.00 2009-10-22 03:17:48.125 295 12583.55 35.17 55165.60 88888.00 2009-10-22 03:17:48.250 295 12583.55 35.17 55165.57 88888.00 2009-10-22 03:17:48.375 295 12583.58 35.17 55165.55 88888.00 2009-10-22 03:17:48.500 295 12583.55 35.17 55165.55 88888.00 2009-10-22 03:17:48.625 295 12583.58 35.17 55165.57 88888.00 2009-10-22 03:17:48.750 295 12583.52 35.15 55165.57 88888.00 2009-10-22 03:17:48.875 295 12583.52 35.17 55165.57 88888.00 2009-10-22 03:17:49.000 295 12583.50 35.17 55165.55 88888.00 2009-10-22 03:17:49.125 295 12583.48 35.17 55165.55 88888.00 2009-10-22 03:17:49.250 295 12583.48 35.17 55165.57 88888.00 2009-10-22 03:17:49.375 295 12583.50 35.17 55165.57 88888.00 2009-10-22 03:17:49.500 295 12583.45 35.17 55165.57 88888.00 2009-10-22 03:17:49.625 295 12583.45 35.17 55165.57 88888.00 2009-10-22 03:17:49.750 295 12583.50 35.17 55165.57 88888.00 2009-10-22 03:17:49.875 295 12583.52 35.17 55165.60 88888.00 2009-10-22 03:17:50.000 295 12583.60 35.17 55165.60 88888.00 2009-10-22 03:17:50.125 295 12583.62 35.17 55165.60 88888.00 2009-10-22 03:17:50.250 295 12583.62 35.17 55165.60 88888.00 2009-10-22 03:17:50.375 295 12583.65 35.20 55165.60 88888.00 2009-10-22 03:17:50.500 295 12583.65 35.20 55165.60 88888.00 2009-10-22 03:17:50.625 295 12583.62 35.23 55165.60 88888.00 2009-10-22 03:17:50.750 295 12583.60 35.20 55165.57 88888.00 2009-10-22 03:17:50.875 295 12583.60 35.23 55165.57 88888.00 2009-10-22 03:17:51.000 295 12583.62 35.23 55165.55 88888.00 2009-10-22 03:17:51.125 295 12583.62 35.20 55165.55 88888.00 2009-10-22 03:17:51.250 295 12583.62 35.17 55165.57 88888.00 2009-10-22 03:17:51.375 295 12583.70 35.20 55165.57 88888.00 2009-10-22 03:17:51.500 295 12583.70 35.20 55165.57 88888.00 2009-10-22 03:17:51.625 295 12583.67 35.20 55165.53 88888.00 2009-10-22 03:17:51.750 295 12583.65 35.20 55165.55 88888.00 2009-10-22 03:17:51.875 295 12583.65 35.23 55165.53 88888.00 2009-10-22 03:17:52.000 295 12583.67 35.20 55165.53 88888.00 2009-10-22 03:17:52.125 295 12583.65 35.20 55165.50 88888.00 2009-10-22 03:17:52.250 295 12583.60 35.23 55165.53 88888.00 2009-10-22 03:17:52.375 295 12583.65 35.25 55165.53 88888.00 2009-10-22 03:17:52.500 295 12583.58 35.25 55165.50 88888.00 2009-10-22 03:17:52.625 295 12583.60 35.23 55165.53 88888.00 2009-10-22 03:17:52.750 295 12583.60 35.23 55165.53 88888.00 2009-10-22 03:17:52.875 295 12583.67 35.23 55165.55 88888.00 2009-10-22 03:17:53.000 295 12583.67 35.23 55165.53 88888.00 2009-10-22 03:17:53.125 295 12583.62 35.23 55165.53 88888.00 2009-10-22 03:17:53.250 295 12583.58 35.23 55165.53 88888.00 2009-10-22 03:17:53.375 295 12583.62 35.23 55165.53 88888.00 2009-10-22 03:17:53.500 295 12583.67 35.23 55165.53 88888.00 2009-10-22 03:17:53.625 295 12583.70 35.23 55165.53 88888.00 2009-10-22 03:17:53.750 295 12583.73 35.23 55165.53 88888.00 2009-10-22 03:17:53.875 295 12583.65 35.25 55165.53 88888.00 2009-10-22 03:17:54.000 295 12583.70 35.25 55165.50 88888.00 2009-10-22 03:17:54.125 295 12583.70 35.25 55165.50 88888.00 2009-10-22 03:17:54.250 295 12583.65 35.23 55165.50 88888.00 2009-10-22 03:17:54.375 295 12583.75 35.25 55165.50 88888.00 2009-10-22 03:17:54.500 295 12583.73 35.25 55165.55 88888.00 2009-10-22 03:17:54.625 295 12583.62 35.27 55165.55 88888.00 2009-10-22 03:17:54.750 295 12583.58 35.25 55165.53 88888.00 2009-10-22 03:17:54.875 295 12583.60 35.25 55165.55 88888.00 2009-10-22 03:17:55.000 295 12583.60 35.25 55165.53 88888.00 2009-10-22 03:17:55.125 295 12583.65 35.25 55165.55 88888.00 2009-10-22 03:17:55.250 295 12583.65 35.25 55165.55 88888.00 2009-10-22 03:17:55.375 295 12583.70 35.27 55165.55 88888.00 2009-10-22 03:17:55.500 295 12583.70 35.27 55165.55 88888.00 2009-10-22 03:17:55.625 295 12583.65 35.27 55165.53 88888.00 2009-10-22 03:17:55.750 295 12583.65 35.27 55165.53 88888.00 2009-10-22 03:17:55.875 295 12583.70 35.27 55165.53 88888.00 2009-10-22 03:17:56.000 295 12583.77 35.27 55165.50 88888.00 2009-10-22 03:17:56.125 295 12583.70 35.30 55165.50 88888.00 2009-10-22 03:17:56.250 295 12583.70 35.30 55165.50 88888.00 2009-10-22 03:17:56.375 295 12583.73 35.30 55165.50 88888.00 2009-10-22 03:17:56.500 295 12583.73 35.30 55165.50 88888.00 2009-10-22 03:17:56.625 295 12583.75 35.30 55165.50 88888.00 2009-10-22 03:17:56.750 295 12583.80 35.30 55165.50 88888.00 2009-10-22 03:17:56.875 295 12583.80 35.30 55165.50 88888.00 2009-10-22 03:17:57.000 295 12583.77 35.27 55165.50 88888.00 2009-10-22 03:17:57.125 295 12583.65 35.30 55165.50 88888.00 2009-10-22 03:17:57.250 295 12583.62 35.33 55165.50 88888.00 2009-10-22 03:17:57.375 295 12583.67 35.35 55165.50 88888.00 2009-10-22 03:17:57.500 295 12583.65 35.33 55165.53 88888.00 2009-10-22 03:17:57.625 295 12583.67 35.33 55165.53 88888.00 2009-10-22 03:17:57.750 295 12583.67 35.30 55165.50 88888.00 2009-10-22 03:17:57.875 295 12583.65 35.33 55165.50 88888.00 2009-10-22 03:17:58.000 295 12583.67 35.33 55165.50 88888.00 2009-10-22 03:17:58.125 295 12583.67 35.30 55165.53 88888.00 2009-10-22 03:17:58.250 295 12583.67 35.30 55165.53 88888.00 2009-10-22 03:17:58.375 295 12583.60 35.30 55165.50 88888.00 2009-10-22 03:17:58.500 295 12583.58 35.30 55165.50 88888.00 2009-10-22 03:17:58.625 295 12583.65 35.30 55165.50 88888.00 2009-10-22 03:17:58.750 295 12583.65 35.33 55165.50 88888.00 2009-10-22 03:17:58.875 295 12583.65 35.35 55165.50 88888.00 2009-10-22 03:17:59.000 295 12583.70 35.35 55165.50 88888.00 2009-10-22 03:17:59.125 295 12583.70 35.33 55165.50 88888.00 2009-10-22 03:17:59.250 295 12583.65 35.30 55165.50 88888.00 2009-10-22 03:17:59.375 295 12583.67 35.33 55165.47 88888.00 2009-10-22 03:17:59.500 295 12583.70 35.38 55165.47 88888.00 2009-10-22 03:17:59.625 295 12583.70 35.38 55165.50 88888.00 2009-10-22 03:17:59.750 295 12583.70 35.35 55165.47 88888.00 2009-10-22 03:17:59.875 295 12583.70 35.35 55165.47 88888.00 2009-10-22 03:18:00.000 295 12583.67 35.35 55165.47 88888.00 2009-10-22 03:18:00.125 295 12583.73 35.35 55165.50 88888.00 2009-10-22 03:18:00.250 295 12583.77 35.35 55165.47 88888.00 2009-10-22 03:18:00.375 295 12583.77 35.38 55165.50 88888.00 2009-10-22 03:18:00.500 295 12583.75 35.38 55165.50 88888.00 2009-10-22 03:18:00.625 295 12583.75 35.35 55165.53 88888.00 2009-10-22 03:18:00.750 295 12583.75 35.35 55165.50 88888.00 2009-10-22 03:18:00.875 295 12583.75 35.35 55165.47 88888.00 2009-10-22 03:18:01.000 295 12583.80 35.35 55165.45 88888.00 2009-10-22 03:18:01.125 295 12583.80 35.35 55165.45 88888.00 2009-10-22 03:18:01.250 295 12583.73 35.38 55165.47 88888.00 2009-10-22 03:18:01.375 295 12583.75 35.40 55165.47 88888.00 2009-10-22 03:18:01.500 295 12583.75 35.38 55165.47 88888.00 2009-10-22 03:18:01.625 295 12583.77 35.38 55165.47 88888.00 2009-10-22 03:18:01.750 295 12583.80 35.35 55165.45 88888.00 2009-10-22 03:18:01.875 295 12583.85 35.40 55165.45 88888.00 2009-10-22 03:18:02.000 295 12583.83 35.40 55165.43 88888.00 2009-10-22 03:18:02.125 295 12583.85 35.40 55165.40 88888.00 2009-10-22 03:18:02.250 295 12583.83 35.40 55165.45 88888.00 2009-10-22 03:18:02.375 295 12583.90 35.40 55165.45 88888.00 2009-10-22 03:18:02.500 295 12583.90 35.40 55165.43 88888.00 2009-10-22 03:18:02.625 295 12583.83 35.42 55165.43 88888.00 2009-10-22 03:18:02.750 295 12583.80 35.40 55165.43 88888.00 2009-10-22 03:18:02.875 295 12583.83 35.40 55165.45 88888.00 2009-10-22 03:18:03.000 295 12583.85 35.40 55165.47 88888.00 2009-10-22 03:18:03.125 295 12583.88 35.38 55165.45 88888.00 2009-10-22 03:18:03.250 295 12583.80 35.40 55165.47 88888.00 2009-10-22 03:18:03.375 295 12583.80 35.38 55165.45 88888.00 2009-10-22 03:18:03.500 295 12583.80 35.38 55165.45 88888.00 2009-10-22 03:18:03.625 295 12583.83 35.38 55165.45 88888.00 2009-10-22 03:18:03.750 295 12583.92 35.38 55165.45 88888.00 2009-10-22 03:18:03.875 295 12583.92 35.40 55165.45 88888.00 2009-10-22 03:18:04.000 295 12583.83 35.40 55165.43 88888.00 2009-10-22 03:18:04.125 295 12583.83 35.38 55165.45 88888.00 2009-10-22 03:18:04.250 295 12583.88 35.38 55165.45 88888.00 2009-10-22 03:18:04.375 295 12583.88 35.38 55165.47 88888.00 2009-10-22 03:18:04.500 295 12583.83 35.40 55165.50 88888.00 2009-10-22 03:18:04.625 295 12583.85 35.38 55165.45 88888.00 2009-10-22 03:18:04.750 295 12583.85 35.38 55165.45 88888.00 2009-10-22 03:18:04.875 295 12583.83 35.35 55165.43 88888.00 2009-10-22 03:18:05.000 295 12583.83 35.35 55165.43 88888.00 2009-10-22 03:18:05.125 295 12583.85 35.35 55165.40 88888.00 2009-10-22 03:18:05.250 295 12583.85 35.38 55165.40 88888.00 2009-10-22 03:18:05.375 295 12583.85 35.38 55165.40 88888.00 2009-10-22 03:18:05.500 295 12583.85 35.35 55165.43 88888.00 2009-10-22 03:18:05.625 295 12583.88 35.38 55165.40 88888.00 2009-10-22 03:18:05.750 295 12583.85 35.38 55165.40 88888.00 2009-10-22 03:18:05.875 295 12583.83 35.38 55165.40 88888.00 2009-10-22 03:18:06.000 295 12583.88 35.38 55165.40 88888.00 2009-10-22 03:18:06.125 295 12583.88 35.42 55165.43 88888.00 2009-10-22 03:18:06.250 295 12583.88 35.42 55165.45 88888.00 2009-10-22 03:18:06.375 295 12583.92 35.42 55165.45 88888.00 2009-10-22 03:18:06.500 295 12583.92 35.40 55165.43 88888.00 2009-10-22 03:18:06.625 295 12583.98 35.40 55165.43 88888.00 2009-10-22 03:18:06.750 295 12583.92 35.40 55165.40 88888.00 2009-10-22 03:18:06.875 295 12583.88 35.38 55165.40 88888.00 2009-10-22 03:18:07.000 295 12583.88 35.38 55165.40 88888.00 2009-10-22 03:18:07.125 295 12583.90 35.40 55165.40 88888.00 2009-10-22 03:18:07.250 295 12583.90 35.40 55165.43 88888.00 2009-10-22 03:18:07.375 295 12583.88 35.40 55165.40 88888.00 2009-10-22 03:18:07.500 295 12583.90 35.40 55165.40 88888.00 2009-10-22 03:18:07.625 295 12583.90 35.40 55165.38 88888.00 2009-10-22 03:18:07.750 295 12583.92 35.42 55165.40 88888.00 2009-10-22 03:18:07.875 295 12583.85 35.42 55165.40 88888.00 2009-10-22 03:18:08.000 295 12583.77 35.42 55165.40 88888.00 2009-10-22 03:18:08.125 295 12583.88 35.40 55165.40 88888.00 2009-10-22 03:18:08.250 295 12583.88 35.40 55165.40 88888.00 2009-10-22 03:18:08.375 295 12583.90 35.40 55165.40 88888.00 2009-10-22 03:18:08.500 295 12583.88 35.42 55165.40 88888.00 2009-10-22 03:18:08.625 295 12583.90 35.42 55165.43 88888.00 2009-10-22 03:18:08.750 295 12583.95 35.40 55165.45 88888.00 2009-10-22 03:18:08.875 295 12583.92 35.40 55165.45 88888.00 2009-10-22 03:18:09.000 295 12583.90 35.40 55165.43 88888.00 2009-10-22 03:18:09.125 295 12583.95 35.40 55165.43 88888.00 2009-10-22 03:18:09.250 295 12583.92 35.40 55165.40 88888.00 2009-10-22 03:18:09.375 295 12583.92 35.40 55165.40 88888.00 2009-10-22 03:18:09.500 295 12583.95 35.40 55165.40 88888.00 2009-10-22 03:18:09.625 295 12584.00 35.42 55165.40 88888.00 2009-10-22 03:18:09.750 295 12584.00 35.40 55165.40 88888.00 2009-10-22 03:18:09.875 295 12583.95 35.40 55165.40 88888.00 2009-10-22 03:18:10.000 295 12583.98 35.40 55165.38 88888.00 2009-10-22 03:18:10.125 295 12583.98 35.40 55165.38 88888.00 2009-10-22 03:18:10.250 295 12583.90 35.40 55165.40 88888.00 2009-10-22 03:18:10.375 295 12583.98 35.42 55165.40 88888.00 2009-10-22 03:18:10.500 295 12584.00 35.45 55165.38 88888.00 2009-10-22 03:18:10.625 295 12584.00 35.42 55165.35 88888.00 2009-10-22 03:18:10.750 295 12583.98 35.42 55165.38 88888.00 2009-10-22 03:18:10.875 295 12583.95 35.42 55165.38 88888.00 2009-10-22 03:18:11.000 295 12584.00 35.42 55165.38 88888.00 2009-10-22 03:18:11.125 295 12584.05 35.40 55165.38 88888.00 2009-10-22 03:18:11.250 295 12584.02 35.40 55165.40 88888.00 2009-10-22 03:18:11.375 295 12584.02 35.42 55165.43 88888.00 2009-10-22 03:18:11.500 295 12584.02 35.42 55165.43 88888.00 2009-10-22 03:18:11.625 295 12584.00 35.42 55165.40 88888.00 2009-10-22 03:18:11.750 295 12584.02 35.40 55165.35 88888.00 2009-10-22 03:18:11.875 295 12584.05 35.40 55165.38 88888.00 2009-10-22 03:18:12.000 295 12584.12 35.40 55165.35 88888.00 2009-10-22 03:18:12.125 295 12584.10 35.40 55165.38 88888.00 2009-10-22 03:18:12.250 295 12584.05 35.38 55165.38 88888.00 2009-10-22 03:18:12.375 295 12584.02 35.38 55165.35 88888.00 2009-10-22 03:18:12.500 295 12584.00 35.38 55165.35 88888.00 2009-10-22 03:18:12.625 295 12583.98 35.40 55165.35 88888.00 2009-10-22 03:18:12.750 295 12584.02 35.40 55165.35 88888.00 2009-10-22 03:18:12.875 295 12584.05 35.40 55165.32 88888.00 2009-10-22 03:18:13.000 295 12584.05 35.40 55165.32 88888.00 2009-10-22 03:18:13.125 295 12584.02 35.35 55165.35 88888.00 2009-10-22 03:18:13.250 295 12584.02 35.33 55165.38 88888.00 2009-10-22 03:18:13.375 295 12584.08 35.35 55165.38 88888.00 2009-10-22 03:18:13.500 295 12584.10 35.38 55165.38 88888.00 2009-10-22 03:18:13.625 295 12584.12 35.38 55165.38 88888.00 2009-10-22 03:18:13.750 295 12584.12 35.38 55165.38 88888.00 2009-10-22 03:18:13.875 295 12584.10 35.38 55165.35 88888.00 2009-10-22 03:18:14.000 295 12584.10 35.33 55165.32 88888.00 2009-10-22 03:18:14.125 295 12584.12 35.35 55165.32 88888.00 2009-10-22 03:18:14.250 295 12584.12 35.35 55165.32 88888.00 2009-10-22 03:18:14.375 295 12584.10 35.35 55165.32 88888.00 2009-10-22 03:18:14.500 295 12584.15 35.35 55165.32 88888.00 2009-10-22 03:18:14.625 295 12584.12 35.35 55165.32 88888.00 2009-10-22 03:18:14.750 295 12584.10 35.38 55165.32 88888.00 2009-10-22 03:18:14.875 295 12584.12 35.40 55165.32 88888.00 2009-10-22 03:18:15.000 295 12584.10 35.38 55165.30 88888.00 2009-10-22 03:18:15.125 295 12584.10 35.35 55165.35 88888.00 2009-10-22 03:18:15.250 295 12584.12 35.38 55165.35 88888.00 2009-10-22 03:18:15.375 295 12584.20 35.38 55165.32 88888.00 2009-10-22 03:18:15.500 295 12584.20 35.35 55165.32 88888.00 2009-10-22 03:18:15.625 295 12584.15 35.38 55165.35 88888.00 2009-10-22 03:18:15.750 295 12584.15 35.38 55165.32 88888.00 2009-10-22 03:18:15.875 295 12584.17 35.38 55165.30 88888.00 2009-10-22 03:18:16.000 295 12584.17 35.38 55165.30 88888.00 2009-10-22 03:18:16.125 295 12584.17 35.35 55165.32 88888.00 2009-10-22 03:18:16.250 295 12584.17 35.33 55165.30 88888.00 2009-10-22 03:18:16.375 295 12584.20 35.35 55165.30 88888.00 2009-10-22 03:18:16.500 295 12584.20 35.35 55165.32 88888.00 2009-10-22 03:18:16.625 295 12584.23 35.38 55165.30 88888.00 2009-10-22 03:18:16.750 295 12584.25 35.38 55165.32 88888.00 2009-10-22 03:18:16.875 295 12584.23 35.35 55165.32 88888.00 2009-10-22 03:18:17.000 295 12584.25 35.35 55165.32 88888.00 2009-10-22 03:18:17.125 295 12584.27 35.35 55165.32 88888.00 2009-10-22 03:18:17.250 295 12584.30 35.35 55165.32 88888.00 2009-10-22 03:18:17.375 295 12584.30 35.35 55165.32 88888.00 2009-10-22 03:18:17.500 295 12584.30 35.35 55165.35 88888.00 2009-10-22 03:18:17.625 295 12584.25 35.35 55165.35 88888.00 2009-10-22 03:18:17.750 295 12584.25 35.35 55165.35 88888.00 2009-10-22 03:18:17.875 295 12584.27 35.38 55165.32 88888.00 2009-10-22 03:18:18.000 295 12584.30 35.35 55165.28 88888.00 2009-10-22 03:18:18.125 295 12584.27 35.38 55165.30 88888.00 2009-10-22 03:18:18.250 295 12584.23 35.35 55165.32 88888.00 2009-10-22 03:18:18.375 295 12584.20 35.35 55165.30 88888.00 2009-10-22 03:18:18.500 295 12584.15 35.33 55165.32 88888.00 2009-10-22 03:18:18.625 295 12584.17 35.35 55165.32 88888.00 2009-10-22 03:18:18.750 295 12584.17 35.33 55165.32 88888.00 2009-10-22 03:18:18.875 295 12584.20 35.35 55165.32 88888.00 2009-10-22 03:18:19.000 295 12584.25 35.35 55165.30 88888.00 2009-10-22 03:18:19.125 295 12584.27 35.35 55165.30 88888.00 2009-10-22 03:18:19.250 295 12584.23 35.35 55165.32 88888.00 2009-10-22 03:18:19.375 295 12584.27 35.35 55165.35 88888.00 2009-10-22 03:18:19.500 295 12584.27 35.33 55165.35 88888.00 2009-10-22 03:18:19.625 295 12584.33 35.33 55165.32 88888.00 2009-10-22 03:18:19.750 295 12584.30 35.33 55165.30 88888.00 2009-10-22 03:18:19.875 295 12584.23 35.33 55165.28 88888.00 2009-10-22 03:18:20.000 295 12584.15 35.30 55165.25 88888.00 2009-10-22 03:18:20.125 295 12584.17 35.33 55165.28 88888.00 2009-10-22 03:18:20.250 295 12584.17 35.33 55165.28 88888.00 2009-10-22 03:18:20.375 295 12584.25 35.30 55165.28 88888.00 2009-10-22 03:18:20.500 295 12584.30 35.30 55165.28 88888.00 2009-10-22 03:18:20.625 295 12584.35 35.30 55165.25 88888.00 2009-10-22 03:18:20.750 295 12584.35 35.30 55165.28 88888.00 2009-10-22 03:18:20.875 295 12584.35 35.33 55165.28 88888.00 2009-10-22 03:18:21.000 295 12584.30 35.30 55165.28 88888.00 2009-10-22 03:18:21.125 295 12584.27 35.30 55165.30 88888.00 2009-10-22 03:18:21.250 295 12584.30 35.27 55165.30 88888.00 2009-10-22 03:18:21.375 295 12584.33 35.30 55165.28 88888.00 2009-10-22 03:18:21.500 295 12584.30 35.33 55165.32 88888.00 2009-10-22 03:18:21.625 295 12584.30 35.33 55165.32 88888.00 2009-10-22 03:18:21.750 295 12584.30 35.30 55165.28 88888.00 2009-10-22 03:18:21.875 295 12584.30 35.30 55165.28 88888.00 2009-10-22 03:18:22.000 295 12584.33 35.27 55165.28 88888.00 2009-10-22 03:18:22.125 295 12584.30 35.27 55165.30 88888.00 2009-10-22 03:18:22.250 295 12584.27 35.27 55165.32 88888.00 2009-10-22 03:18:22.375 295 12584.38 35.30 55165.32 88888.00 2009-10-22 03:18:22.500 295 12584.38 35.30 55165.32 88888.00 2009-10-22 03:18:22.625 295 12584.38 35.30 55165.30 88888.00 2009-10-22 03:18:22.750 295 12584.35 35.27 55165.30 88888.00 2009-10-22 03:18:22.875 295 12584.30 35.27 55165.30 88888.00 2009-10-22 03:18:23.000 295 12584.30 35.27 55165.32 88888.00 2009-10-22 03:18:23.125 295 12584.27 35.27 55165.35 88888.00 2009-10-22 03:18:23.250 295 12584.27 35.27 55165.35 88888.00 2009-10-22 03:18:23.375 295 12584.35 35.30 55165.32 88888.00 2009-10-22 03:18:23.500 295 12584.33 35.27 55165.32 88888.00 2009-10-22 03:18:23.625 295 12584.30 35.27 55165.35 88888.00 2009-10-22 03:18:23.750 295 12584.38 35.27 55165.32 88888.00 2009-10-22 03:18:23.875 295 12584.42 35.27 55165.32 88888.00 2009-10-22 03:18:24.000 295 12584.38 35.25 55165.32 88888.00 2009-10-22 03:18:24.125 295 12584.30 35.25 55165.35 88888.00 2009-10-22 03:18:24.250 295 12584.33 35.25 55165.32 88888.00 2009-10-22 03:18:24.375 295 12584.40 35.25 55165.32 88888.00 2009-10-22 03:18:24.500 295 12584.38 35.25 55165.30 88888.00 2009-10-22 03:18:24.625 295 12584.38 35.25 55165.32 88888.00 2009-10-22 03:18:24.750 295 12584.38 35.27 55165.32 88888.00 2009-10-22 03:18:24.875 295 12584.35 35.27 55165.32 88888.00 2009-10-22 03:18:25.000 295 12584.40 35.25 55165.30 88888.00 2009-10-22 03:18:25.125 295 12584.38 35.27 55165.30 88888.00 2009-10-22 03:18:25.250 295 12584.35 35.25 55165.30 88888.00 2009-10-22 03:18:25.375 295 12584.38 35.25 55165.32 88888.00 2009-10-22 03:18:25.500 295 12584.40 35.25 55165.32 88888.00 2009-10-22 03:18:25.625 295 12584.42 35.25 55165.30 88888.00 2009-10-22 03:18:25.750 295 12584.35 35.25 55165.28 88888.00 2009-10-22 03:18:25.875 295 12584.35 35.27 55165.28 88888.00 2009-10-22 03:18:26.000 295 12584.38 35.25 55165.28 88888.00 2009-10-22 03:18:26.125 295 12584.35 35.23 55165.28 88888.00 2009-10-22 03:18:26.250 295 12584.27 35.20 55165.30 88888.00 2009-10-22 03:18:26.375 295 12584.33 35.25 55165.32 88888.00 2009-10-22 03:18:26.500 295 12584.33 35.25 55165.32 88888.00 2009-10-22 03:18:26.625 295 12584.33 35.25 55165.32 88888.00 2009-10-22 03:18:26.750 295 12584.38 35.23 55165.30 88888.00 2009-10-22 03:18:26.875 295 12584.40 35.25 55165.30 88888.00 2009-10-22 03:18:27.000 295 12584.40 35.23 55165.30 88888.00 2009-10-22 03:18:27.125 295 12584.35 35.23 55165.32 88888.00 2009-10-22 03:18:27.250 295 12584.25 35.23 55165.32 88888.00 2009-10-22 03:18:27.375 295 12584.27 35.25 55165.30 88888.00 2009-10-22 03:18:27.500 295 12584.30 35.23 55165.32 88888.00 2009-10-22 03:18:27.625 295 12584.35 35.23 55165.32 88888.00 2009-10-22 03:18:27.750 295 12584.40 35.23 55165.28 88888.00 2009-10-22 03:18:27.875 295 12584.42 35.25 55165.28 88888.00 2009-10-22 03:18:28.000 295 12584.42 35.23 55165.30 88888.00 2009-10-22 03:18:28.125 295 12584.35 35.23 55165.30 88888.00 2009-10-22 03:18:28.250 295 12584.33 35.23 55165.32 88888.00 2009-10-22 03:18:28.375 295 12584.38 35.20 55165.28 88888.00 2009-10-22 03:18:28.500 295 12584.33 35.23 55165.32 88888.00 2009-10-22 03:18:28.625 295 12584.30 35.20 55165.32 88888.00 2009-10-22 03:18:28.750 295 12584.30 35.20 55165.32 88888.00 2009-10-22 03:18:28.875 295 12584.35 35.20 55165.30 88888.00 2009-10-22 03:18:29.000 295 12584.38 35.17 55165.28 88888.00 2009-10-22 03:18:29.125 295 12584.38 35.20 55165.30 88888.00 2009-10-22 03:18:29.250 295 12584.33 35.20 55165.30 88888.00 2009-10-22 03:18:29.375 295 12584.35 35.20 55165.30 88888.00 2009-10-22 03:18:29.500 295 12584.38 35.17 55165.30 88888.00 2009-10-22 03:18:29.625 295 12584.33 35.20 55165.30 88888.00 2009-10-22 03:18:29.750 295 12584.25 35.20 55165.30 88888.00 2009-10-22 03:18:29.875 295 12584.27 35.20 55165.35 88888.00 2009-10-22 03:18:30.000 295 12584.35 35.17 55165.30 88888.00 2009-10-22 03:18:30.125 295 12584.40 35.17 55165.30 88888.00 2009-10-22 03:18:30.250 295 12584.35 35.17 55165.30 88888.00 2009-10-22 03:18:30.375 295 12584.30 35.17 55165.32 88888.00 2009-10-22 03:18:30.500 295 12584.25 35.15 55165.30 88888.00 2009-10-22 03:18:30.625 295 12584.27 35.15 55165.28 88888.00 2009-10-22 03:18:30.750 295 12584.35 35.15 55165.28 88888.00 2009-10-22 03:18:30.875 295 12584.42 35.12 55165.28 88888.00 2009-10-22 03:18:31.000 295 12584.42 35.15 55165.28 88888.00 2009-10-22 03:18:31.125 295 12584.38 35.12 55165.28 88888.00 2009-10-22 03:18:31.250 295 12584.27 35.12 55165.30 88888.00 2009-10-22 03:18:31.375 295 12584.27 35.15 55165.28 88888.00 2009-10-22 03:18:31.500 295 12584.30 35.15 55165.32 88888.00 2009-10-22 03:18:31.625 295 12584.33 35.12 55165.32 88888.00 2009-10-22 03:18:31.750 295 12584.38 35.15 55165.28 88888.00 2009-10-22 03:18:31.875 295 12584.35 35.15 55165.25 88888.00 2009-10-22 03:18:32.000 295 12584.35 35.12 55165.25 88888.00 2009-10-22 03:18:32.125 295 12584.38 35.12 55165.28 88888.00 2009-10-22 03:18:32.250 295 12584.33 35.10 55165.30 88888.00 2009-10-22 03:18:32.375 295 12584.38 35.10 55165.28 88888.00 2009-10-22 03:18:32.500 295 12584.40 35.12 55165.28 88888.00 2009-10-22 03:18:32.625 295 12584.35 35.12 55165.28 88888.00 2009-10-22 03:18:32.750 295 12584.33 35.12 55165.30 88888.00 2009-10-22 03:18:32.875 295 12584.35 35.10 55165.30 88888.00 2009-10-22 03:18:33.000 295 12584.40 35.10 55165.30 88888.00 2009-10-22 03:18:33.125 295 12584.40 35.12 55165.30 88888.00 2009-10-22 03:18:33.250 295 12584.35 35.10 55165.30 88888.00 2009-10-22 03:18:33.375 295 12584.35 35.12 55165.32 88888.00 2009-10-22 03:18:33.500 295 12584.38 35.12 55165.30 88888.00 2009-10-22 03:18:33.625 295 12584.40 35.10 55165.28 88888.00 2009-10-22 03:18:33.750 295 12584.35 35.10 55165.30 88888.00 2009-10-22 03:18:33.875 295 12584.30 35.10 55165.30 88888.00 2009-10-22 03:18:34.000 295 12584.35 35.08 55165.28 88888.00 2009-10-22 03:18:34.125 295 12584.38 35.08 55165.25 88888.00 2009-10-22 03:18:34.250 295 12584.38 35.08 55165.25 88888.00 2009-10-22 03:18:34.375 295 12584.40 35.10 55165.28 88888.00 2009-10-22 03:18:34.500 295 12584.42 35.12 55165.28 88888.00 2009-10-22 03:18:34.625 295 12584.42 35.10 55165.30 88888.00 2009-10-22 03:18:34.750 295 12584.45 35.08 55165.28 88888.00 2009-10-22 03:18:34.875 295 12584.48 35.10 55165.25 88888.00 2009-10-22 03:18:35.000 295 12584.45 35.10 55165.25 88888.00 2009-10-22 03:18:35.125 295 12584.40 35.08 55165.28 88888.00 2009-10-22 03:18:35.250 295 12584.35 35.05 55165.28 88888.00 2009-10-22 03:18:35.375 295 12584.40 35.05 55165.25 88888.00 2009-10-22 03:18:35.500 295 12584.45 35.05 55165.28 88888.00 2009-10-22 03:18:35.625 295 12584.52 35.05 55165.30 88888.00 2009-10-22 03:18:35.750 295 12584.52 35.08 55165.30 88888.00 2009-10-22 03:18:35.875 295 12584.50 35.08 55165.28 88888.00 2009-10-22 03:18:36.000 295 12584.50 35.05 55165.28 88888.00 2009-10-22 03:18:36.125 295 12584.50 35.02 55165.30 88888.00 2009-10-22 03:18:36.250 295 12584.48 35.02 55165.30 88888.00 2009-10-22 03:18:36.375 295 12584.50 35.00 55165.30 88888.00 2009-10-22 03:18:36.500 295 12584.52 35.02 55165.30 88888.00 2009-10-22 03:18:36.625 295 12584.48 35.02 55165.30 88888.00 2009-10-22 03:18:36.750 295 12584.45 35.02 55165.30 88888.00 2009-10-22 03:18:36.875 295 12584.48 35.05 55165.30 88888.00 2009-10-22 03:18:37.000 295 12584.58 35.05 55165.30 88888.00 2009-10-22 03:18:37.125 295 12584.52 35.05 55165.32 88888.00 2009-10-22 03:18:37.250 295 12584.45 35.00 55165.32 88888.00 2009-10-22 03:18:37.375 295 12584.45 35.00 55165.30 88888.00 2009-10-22 03:18:37.500 295 12584.50 35.00 55165.30 88888.00 2009-10-22 03:18:37.625 295 12584.52 35.00 55165.30 88888.00 2009-10-22 03:18:37.750 295 12584.58 34.98 55165.32 88888.00 2009-10-22 03:18:37.875 295 12584.55 34.98 55165.30 88888.00 2009-10-22 03:18:38.000 295 12584.50 34.98 55165.28 88888.00 2009-10-22 03:18:38.125 295 12584.48 35.00 55165.30 88888.00 2009-10-22 03:18:38.250 295 12584.42 34.98 55165.28 88888.00 2009-10-22 03:18:38.375 295 12584.45 34.98 55165.28 88888.00 2009-10-22 03:18:38.500 295 12584.45 35.00 55165.30 88888.00 2009-10-22 03:18:38.625 295 12584.45 35.00 55165.30 88888.00 2009-10-22 03:18:38.750 295 12584.50 34.98 55165.32 88888.00 2009-10-22 03:18:38.875 295 12584.50 34.98 55165.32 88888.00 2009-10-22 03:18:39.000 295 12584.48 34.98 55165.32 88888.00 2009-10-22 03:18:39.125 295 12584.48 34.98 55165.30 88888.00 2009-10-22 03:18:39.250 295 12584.48 34.98 55165.28 88888.00 2009-10-22 03:18:39.375 295 12584.52 34.98 55165.28 88888.00 2009-10-22 03:18:39.500 295 12584.52 34.95 55165.28 88888.00 2009-10-22 03:18:39.625 295 12584.55 34.95 55165.32 88888.00 2009-10-22 03:18:39.750 295 12584.48 34.95 55165.32 88888.00 2009-10-22 03:18:39.875 295 12584.40 34.98 55165.32 88888.00 2009-10-22 03:18:40.000 295 12584.33 34.98 55165.30 88888.00 2009-10-22 03:18:40.125 295 12584.35 34.95 55165.32 88888.00 2009-10-22 03:18:40.250 295 12584.40 34.95 55165.35 88888.00 2009-10-22 03:18:40.375 295 12584.42 34.98 55165.32 88888.00 2009-10-22 03:18:40.500 295 12584.38 34.95 55165.32 88888.00 2009-10-22 03:18:40.625 295 12584.40 34.95 55165.32 88888.00 2009-10-22 03:18:40.750 295 12584.42 34.98 55165.30 88888.00 2009-10-22 03:18:40.875 295 12584.42 34.95 55165.30 88888.00 2009-10-22 03:18:41.000 295 12584.42 34.95 55165.30 88888.00 2009-10-22 03:18:41.125 295 12584.45 34.92 55165.30 88888.00 2009-10-22 03:18:41.250 295 12584.45 34.90 55165.30 88888.00 2009-10-22 03:18:41.375 295 12584.50 34.92 55165.32 88888.00 2009-10-22 03:18:41.500 295 12584.48 34.90 55165.32 88888.00 2009-10-22 03:18:41.625 295 12584.48 34.90 55165.30 88888.00 2009-10-22 03:18:41.750 295 12584.50 34.92 55165.25 88888.00 2009-10-22 03:18:41.875 295 12584.50 34.90 55165.28 88888.00 2009-10-22 03:18:42.000 295 12584.50 34.90 55165.28 88888.00 2009-10-22 03:18:42.125 295 12584.55 34.92 55165.30 88888.00 2009-10-22 03:18:42.250 295 12584.52 34.90 55165.32 88888.00 2009-10-22 03:18:42.375 295 12584.52 34.90 55165.30 88888.00 2009-10-22 03:18:42.500 295 12584.45 34.88 55165.30 88888.00 2009-10-22 03:18:42.625 295 12584.50 34.88 55165.28 88888.00 2009-10-22 03:18:42.750 295 12584.55 34.85 55165.28 88888.00 2009-10-22 03:18:42.875 295 12584.48 34.88 55165.30 88888.00 2009-10-22 03:18:43.000 295 12584.48 34.88 55165.30 88888.00 2009-10-22 03:18:43.125 295 12584.48 34.88 55165.28 88888.00 2009-10-22 03:18:43.250 295 12584.42 34.85 55165.30 88888.00 2009-10-22 03:18:43.375 295 12584.42 34.85 55165.28 88888.00 2009-10-22 03:18:43.500 295 12584.42 34.83 55165.28 88888.00 2009-10-22 03:18:43.625 295 12584.42 34.83 55165.30 88888.00 2009-10-22 03:18:43.750 295 12584.45 34.83 55165.32 88888.00 2009-10-22 03:18:43.875 295 12584.50 34.83 55165.32 88888.00 2009-10-22 03:18:44.000 295 12584.52 34.85 55165.30 88888.00 2009-10-22 03:18:44.125 295 12584.52 34.85 55165.30 88888.00 2009-10-22 03:18:44.250 295 12584.52 34.83 55165.30 88888.00 2009-10-22 03:18:44.375 295 12584.58 34.83 55165.30 88888.00 2009-10-22 03:18:44.500 295 12584.60 34.80 55165.32 88888.00 2009-10-22 03:18:44.625 295 12584.52 34.80 55165.30 88888.00 2009-10-22 03:18:44.750 295 12584.45 34.77 55165.30 88888.00 2009-10-22 03:18:44.875 295 12584.42 34.80 55165.30 88888.00 2009-10-22 03:18:45.000 295 12584.40 34.77 55165.32 88888.00 2009-10-22 03:18:45.125 295 12584.42 34.80 55165.35 88888.00 2009-10-22 03:18:45.250 295 12584.48 34.77 55165.32 88888.00 2009-10-22 03:18:45.375 295 12584.52 34.80 55165.30 88888.00 2009-10-22 03:18:45.500 295 12584.52 34.77 55165.30 88888.00 2009-10-22 03:18:45.625 295 12584.52 34.75 55165.32 88888.00 2009-10-22 03:18:45.750 295 12584.50 34.77 55165.30 88888.00 2009-10-22 03:18:45.875 295 12584.50 34.80 55165.32 88888.00 2009-10-22 03:18:46.000 295 12584.52 34.77 55165.30 88888.00 2009-10-22 03:18:46.125 295 12584.52 34.75 55165.30 88888.00 2009-10-22 03:18:46.250 295 12584.50 34.75 55165.30 88888.00 2009-10-22 03:18:46.375 295 12584.50 34.73 55165.32 88888.00 2009-10-22 03:18:46.500 295 12584.42 34.73 55165.35 88888.00 2009-10-22 03:18:46.625 295 12584.45 34.73 55165.35 88888.00 2009-10-22 03:18:46.750 295 12584.50 34.75 55165.35 88888.00 2009-10-22 03:18:46.875 295 12584.55 34.73 55165.35 88888.00 2009-10-22 03:18:47.000 295 12584.58 34.73 55165.32 88888.00 2009-10-22 03:18:47.125 295 12584.60 34.73 55165.32 88888.00 2009-10-22 03:18:47.250 295 12584.58 34.70 55165.32 88888.00 2009-10-22 03:18:47.375 295 12584.65 34.73 55165.32 88888.00 2009-10-22 03:18:47.500 295 12584.65 34.75 55165.32 88888.00 2009-10-22 03:18:47.625 295 12584.65 34.70 55165.30 88888.00 2009-10-22 03:18:47.750 295 12584.67 34.70 55165.28 88888.00 2009-10-22 03:18:47.875 295 12584.60 34.67 55165.30 88888.00 2009-10-22 03:18:48.000 295 12584.52 34.70 55165.30 88888.00 2009-10-22 03:18:48.125 295 12584.55 34.70 55165.30 88888.00 2009-10-22 03:18:48.250 295 12584.60 34.67 55165.32 88888.00 2009-10-22 03:18:48.375 295 12584.62 34.67 55165.32 88888.00 2009-10-22 03:18:48.500 295 12584.55 34.65 55165.32 88888.00 2009-10-22 03:18:48.625 295 12584.50 34.70 55165.32 88888.00 2009-10-22 03:18:48.750 295 12584.52 34.70 55165.32 88888.00 2009-10-22 03:18:48.875 295 12584.60 34.67 55165.32 88888.00 2009-10-22 03:18:49.000 295 12584.58 34.65 55165.32 88888.00 2009-10-22 03:18:49.125 295 12584.58 34.65 55165.35 88888.00 2009-10-22 03:18:49.250 295 12584.55 34.62 55165.30 88888.00 2009-10-22 03:18:49.375 295 12584.62 34.65 55165.30 88888.00 2009-10-22 03:18:49.500 295 12584.62 34.65 55165.30 88888.00 2009-10-22 03:18:49.625 295 12584.60 34.67 55165.30 88888.00 2009-10-22 03:18:49.750 295 12584.52 34.65 55165.32 88888.00 2009-10-22 03:18:49.875 295 12584.52 34.62 55165.32 88888.00 2009-10-22 03:18:50.000 295 12584.58 34.60 55165.32 88888.00 2009-10-22 03:18:50.125 295 12584.58 34.62 55165.30 88888.00 2009-10-22 03:18:50.250 295 12584.55 34.58 55165.30 88888.00 2009-10-22 03:18:50.375 295 12584.55 34.60 55165.30 88888.00 2009-10-22 03:18:50.500 295 12584.62 34.62 55165.35 88888.00 2009-10-22 03:18:50.625 295 12584.67 34.58 55165.38 88888.00 2009-10-22 03:18:50.750 295 12584.70 34.58 55165.35 88888.00 2009-10-22 03:18:50.875 295 12584.67 34.58 55165.35 88888.00 2009-10-22 03:18:51.000 295 12584.67 34.60 55165.35 88888.00 2009-10-22 03:18:51.125 295 12584.60 34.62 55165.38 88888.00 2009-10-22 03:18:51.250 295 12584.48 34.58 55165.35 88888.00 2009-10-22 03:18:51.375 295 12584.52 34.55 55165.30 88888.00 2009-10-22 03:18:51.500 295 12584.60 34.55 55165.30 88888.00 2009-10-22 03:18:51.625 295 12584.60 34.58 55165.35 88888.00 2009-10-22 03:18:51.750 295 12584.58 34.58 55165.35 88888.00 2009-10-22 03:18:51.875 295 12584.52 34.55 55165.35 88888.00 2009-10-22 03:18:52.000 295 12584.50 34.55 55165.35 88888.00 2009-10-22 03:18:52.125 295 12584.58 34.55 55165.35 88888.00 2009-10-22 03:18:52.250 295 12584.60 34.58 55165.35 88888.00 2009-10-22 03:18:52.375 295 12584.65 34.58 55165.35 88888.00 2009-10-22 03:18:52.500 295 12584.67 34.58 55165.35 88888.00 2009-10-22 03:18:52.625 295 12584.67 34.55 55165.32 88888.00 2009-10-22 03:18:52.750 295 12584.60 34.55 55165.32 88888.00 2009-10-22 03:18:52.875 295 12584.60 34.55 55165.30 88888.00 2009-10-22 03:18:53.000 295 12584.60 34.55 55165.30 88888.00 2009-10-22 03:18:53.125 295 12584.58 34.52 55165.32 88888.00 2009-10-22 03:18:53.250 295 12584.60 34.55 55165.32 88888.00 2009-10-22 03:18:53.375 295 12584.65 34.50 55165.30 88888.00 2009-10-22 03:18:53.500 295 12584.65 34.55 55165.32 88888.00 2009-10-22 03:18:53.625 295 12584.67 34.55 55165.35 88888.00 2009-10-22 03:18:53.750 295 12584.65 34.55 55165.35 88888.00 2009-10-22 03:18:53.875 295 12584.62 34.55 55165.35 88888.00 2009-10-22 03:18:54.000 295 12584.67 34.55 55165.32 88888.00 2009-10-22 03:18:54.125 295 12584.73 34.55 55165.35 88888.00 2009-10-22 03:18:54.250 295 12584.65 34.52 55165.35 88888.00 2009-10-22 03:18:54.375 295 12584.65 34.52 55165.32 88888.00 2009-10-22 03:18:54.500 295 12584.65 34.50 55165.32 88888.00 2009-10-22 03:18:54.625 295 12584.67 34.52 55165.32 88888.00 2009-10-22 03:18:54.750 295 12584.65 34.52 55165.32 88888.00 2009-10-22 03:18:54.875 295 12584.70 34.52 55165.32 88888.00 2009-10-22 03:18:55.000 295 12584.67 34.50 55165.30 88888.00 2009-10-22 03:18:55.125 295 12584.62 34.52 55165.30 88888.00 2009-10-22 03:18:55.250 295 12584.60 34.55 55165.30 88888.00 2009-10-22 03:18:55.375 295 12584.62 34.52 55165.30 88888.00 2009-10-22 03:18:55.500 295 12584.58 34.50 55165.32 88888.00 2009-10-22 03:18:55.625 295 12584.58 34.52 55165.32 88888.00 2009-10-22 03:18:55.750 295 12584.55 34.52 55165.30 88888.00 2009-10-22 03:18:55.875 295 12584.58 34.50 55165.30 88888.00 2009-10-22 03:18:56.000 295 12584.60 34.52 55165.30 88888.00 2009-10-22 03:18:56.125 295 12584.65 34.52 55165.28 88888.00 2009-10-22 03:18:56.250 295 12584.67 34.48 55165.30 88888.00 2009-10-22 03:18:56.375 295 12584.73 34.50 55165.32 88888.00 2009-10-22 03:18:56.500 295 12584.67 34.50 55165.35 88888.00 2009-10-22 03:18:56.625 295 12584.65 34.48 55165.38 88888.00 2009-10-22 03:18:56.750 295 12584.70 34.48 55165.35 88888.00 2009-10-22 03:18:56.875 295 12584.70 34.50 55165.38 88888.00 2009-10-22 03:18:57.000 295 12584.70 34.50 55165.35 88888.00 2009-10-22 03:18:57.125 295 12584.67 34.48 55165.35 88888.00 2009-10-22 03:18:57.250 295 12584.67 34.48 55165.38 88888.00 2009-10-22 03:18:57.375 295 12584.77 34.45 55165.38 88888.00 2009-10-22 03:18:57.500 295 12584.75 34.45 55165.38 88888.00 2009-10-22 03:18:57.625 295 12584.67 34.45 55165.35 88888.00 2009-10-22 03:18:57.750 295 12584.60 34.45 55165.38 88888.00 2009-10-22 03:18:57.875 295 12584.58 34.48 55165.38 88888.00 2009-10-22 03:18:58.000 295 12584.70 34.45 55165.35 88888.00 2009-10-22 03:18:58.125 295 12584.77 34.42 55165.32 88888.00 2009-10-22 03:18:58.250 295 12584.75 34.42 55165.40 88888.00 2009-10-22 03:18:58.375 295 12584.75 34.45 55165.38 88888.00 2009-10-22 03:18:58.500 295 12584.73 34.45 55165.38 88888.00 2009-10-22 03:18:58.625 295 12584.70 34.45 55165.38 88888.00 2009-10-22 03:18:58.750 295 12584.73 34.45 55165.38 88888.00 2009-10-22 03:18:58.875 295 12584.73 34.45 55165.35 88888.00 2009-10-22 03:18:59.000 295 12584.73 34.42 55165.32 88888.00 2009-10-22 03:18:59.125 295 12584.67 34.45 55165.32 88888.00 2009-10-22 03:18:59.250 295 12584.60 34.45 55165.35 88888.00 2009-10-22 03:18:59.375 295 12584.65 34.42 55165.32 88888.00 2009-10-22 03:18:59.500 295 12584.60 34.42 55165.35 88888.00 2009-10-22 03:18:59.625 295 12584.55 34.42 55165.32 88888.00 2009-10-22 03:18:59.750 295 12584.55 34.42 55165.32 88888.00 2009-10-22 03:18:59.875 295 12584.60 34.42 55165.32 88888.00 2009-10-22 03:19:00.000 295 12584.60 34.42 55165.35 88888.00 2009-10-22 03:19:00.125 295 12584.60 34.42 55165.35 88888.00 2009-10-22 03:19:00.250 295 12584.65 34.42 55165.40 88888.00 2009-10-22 03:19:00.375 295 12584.73 34.42 55165.38 88888.00 2009-10-22 03:19:00.500 295 12584.70 34.40 55165.32 88888.00 2009-10-22 03:19:00.625 295 12584.67 34.38 55165.35 88888.00 2009-10-22 03:19:00.750 295 12584.67 34.40 55165.35 88888.00 2009-10-22 03:19:00.875 295 12584.67 34.42 55165.35 88888.00 2009-10-22 03:19:01.000 295 12584.67 34.40 55165.35 88888.00 2009-10-22 03:19:01.125 295 12584.67 34.40 55165.35 88888.00 2009-10-22 03:19:01.250 295 12584.73 34.38 55165.38 88888.00 2009-10-22 03:19:01.375 295 12584.73 34.40 55165.38 88888.00 2009-10-22 03:19:01.500 295 12584.65 34.42 55165.38 88888.00 2009-10-22 03:19:01.625 295 12584.62 34.42 55165.35 88888.00 2009-10-22 03:19:01.750 295 12584.60 34.42 55165.35 88888.00 2009-10-22 03:19:01.875 295 12584.55 34.40 55165.32 88888.00 2009-10-22 03:19:02.000 295 12584.55 34.38 55165.35 88888.00 2009-10-22 03:19:02.125 295 12584.58 34.38 55165.32 88888.00 2009-10-22 03:19:02.250 295 12584.60 34.35 55165.35 88888.00 2009-10-22 03:19:02.375 295 12584.58 34.38 55165.35 88888.00 2009-10-22 03:19:02.500 295 12584.58 34.38 55165.35 88888.00 2009-10-22 03:19:02.625 295 12584.67 34.38 55165.38 88888.00 2009-10-22 03:19:02.750 295 12584.70 34.38 55165.40 88888.00 2009-10-22 03:19:02.875 295 12584.70 34.38 55165.40 88888.00 2009-10-22 03:19:03.000 295 12584.62 34.38 55165.38 88888.00 2009-10-22 03:19:03.125 295 12584.65 34.38 55165.38 88888.00 2009-10-22 03:19:03.250 295 12584.65 34.38 55165.38 88888.00 2009-10-22 03:19:03.375 295 12584.67 34.38 55165.38 88888.00 2009-10-22 03:19:03.500 295 12584.65 34.40 55165.38 88888.00 2009-10-22 03:19:03.625 295 12584.65 34.40 55165.35 88888.00 2009-10-22 03:19:03.750 295 12584.62 34.38 55165.35 88888.00 2009-10-22 03:19:03.875 295 12584.62 34.35 55165.38 88888.00 2009-10-22 03:19:04.000 295 12584.65 34.35 55165.38 88888.00 2009-10-22 03:19:04.125 295 12584.62 34.35 55165.38 88888.00 2009-10-22 03:19:04.250 295 12584.55 34.35 55165.38 88888.00 2009-10-22 03:19:04.375 295 12584.62 34.38 55165.35 88888.00 2009-10-22 03:19:04.500 295 12584.67 34.38 55165.35 88888.00 2009-10-22 03:19:04.625 295 12584.70 34.38 55165.35 88888.00 2009-10-22 03:19:04.750 295 12584.65 34.35 55165.35 88888.00 2009-10-22 03:19:04.875 295 12584.65 34.38 55165.35 88888.00 2009-10-22 03:19:05.000 295 12584.62 34.38 55165.35 88888.00 2009-10-22 03:19:05.125 295 12584.60 34.35 55165.35 88888.00 2009-10-22 03:19:05.250 295 12584.62 34.38 55165.35 88888.00 2009-10-22 03:19:05.375 295 12584.62 34.35 55165.35 88888.00 2009-10-22 03:19:05.500 295 12584.52 34.35 55165.35 88888.00 2009-10-22 03:19:05.625 295 12584.48 34.35 55165.32 88888.00 2009-10-22 03:19:05.750 295 12584.52 34.35 55165.35 88888.00 2009-10-22 03:19:05.875 295 12584.62 34.35 55165.35 88888.00 2009-10-22 03:19:06.000 295 12584.65 34.35 55165.35 88888.00 2009-10-22 03:19:06.125 295 12584.60 34.35 55165.35 88888.00 2009-10-22 03:19:06.250 295 12584.60 34.33 55165.35 88888.00 2009-10-22 03:19:06.375 295 12584.65 34.35 55165.38 88888.00 2009-10-22 03:19:06.500 295 12584.62 34.35 55165.40 88888.00 2009-10-22 03:19:06.625 295 12584.62 34.33 55165.40 88888.00 2009-10-22 03:19:06.750 295 12584.67 34.33 55165.38 88888.00 2009-10-22 03:19:06.875 295 12584.65 34.33 55165.40 88888.00 2009-10-22 03:19:07.000 295 12584.65 34.33 55165.40 88888.00 2009-10-22 03:19:07.125 295 12584.67 34.33 55165.38 88888.00 2009-10-22 03:19:07.250 295 12584.62 34.30 55165.35 88888.00 2009-10-22 03:19:07.375 295 12584.65 34.30 55165.32 88888.00 2009-10-22 03:19:07.500 295 12584.62 34.30 55165.35 88888.00 2009-10-22 03:19:07.625 295 12584.62 34.30 55165.38 88888.00 2009-10-22 03:19:07.750 295 12584.65 34.33 55165.38 88888.00 2009-10-22 03:19:07.875 295 12584.60 34.30 55165.40 88888.00 2009-10-22 03:19:08.000 295 12584.65 34.30 55165.38 88888.00 2009-10-22 03:19:08.125 295 12584.70 34.30 55165.38 88888.00 2009-10-22 03:19:08.250 295 12584.67 34.30 55165.38 88888.00 2009-10-22 03:19:08.375 295 12584.70 34.33 55165.38 88888.00 2009-10-22 03:19:08.500 295 12584.70 34.33 55165.40 88888.00 2009-10-22 03:19:08.625 295 12584.65 34.30 55165.40 88888.00 2009-10-22 03:19:08.750 295 12584.62 34.30 55165.40 88888.00 2009-10-22 03:19:08.875 295 12584.60 34.30 55165.40 88888.00 2009-10-22 03:19:09.000 295 12584.60 34.30 55165.38 88888.00 2009-10-22 03:19:09.125 295 12584.62 34.30 55165.38 88888.00 2009-10-22 03:19:09.250 295 12584.65 34.27 55165.40 88888.00 2009-10-22 03:19:09.375 295 12584.62 34.30 55165.40 88888.00 2009-10-22 03:19:09.500 295 12584.58 34.30 55165.40 88888.00 2009-10-22 03:19:09.625 295 12584.60 34.27 55165.40 88888.00 2009-10-22 03:19:09.750 295 12584.65 34.30 55165.40 88888.00 2009-10-22 03:19:09.875 295 12584.67 34.27 55165.40 88888.00 2009-10-22 03:19:10.000 295 12584.70 34.27 55165.40 88888.00 2009-10-22 03:19:10.125 295 12584.65 34.30 55165.40 88888.00 2009-10-22 03:19:10.250 295 12584.62 34.27 55165.40 88888.00 2009-10-22 03:19:10.375 295 12584.67 34.30 55165.40 88888.00 2009-10-22 03:19:10.500 295 12584.67 34.27 55165.40 88888.00 2009-10-22 03:19:10.625 295 12584.62 34.27 55165.38 88888.00 2009-10-22 03:19:10.750 295 12584.60 34.27 55165.38 88888.00 2009-10-22 03:19:10.875 295 12584.58 34.27 55165.38 88888.00 2009-10-22 03:19:11.000 295 12584.65 34.27 55165.38 88888.00 2009-10-22 03:19:11.125 295 12584.67 34.25 55165.38 88888.00 2009-10-22 03:19:11.250 295 12584.62 34.25 55165.40 88888.00 2009-10-22 03:19:11.375 295 12584.70 34.27 55165.38 88888.00 2009-10-22 03:19:11.500 295 12584.65 34.27 55165.40 88888.00 2009-10-22 03:19:11.625 295 12584.58 34.30 55165.40 88888.00 2009-10-22 03:19:11.750 295 12584.52 34.30 55165.40 88888.00 2009-10-22 03:19:11.875 295 12584.52 34.30 55165.40 88888.00 2009-10-22 03:19:12.000 295 12584.60 34.30 55165.40 88888.00 2009-10-22 03:19:12.125 295 12584.55 34.30 55165.43 88888.00 2009-10-22 03:19:12.250 295 12584.55 34.27 55165.45 88888.00 2009-10-22 03:19:12.375 295 12584.60 34.27 55165.43 88888.00 2009-10-22 03:19:12.500 295 12584.65 34.25 55165.43 88888.00 2009-10-22 03:19:12.625 295 12584.62 34.25 55165.45 88888.00 2009-10-22 03:19:12.750 295 12584.52 34.25 55165.45 88888.00 2009-10-22 03:19:12.875 295 12584.55 34.23 55165.45 88888.00 2009-10-22 03:19:13.000 295 12584.65 34.25 55165.40 88888.00 2009-10-22 03:19:13.125 295 12584.67 34.25 55165.43 88888.00 2009-10-22 03:19:13.250 295 12584.55 34.25 55165.45 88888.00 2009-10-22 03:19:13.375 295 12584.55 34.25 55165.45 88888.00 2009-10-22 03:19:13.500 295 12584.58 34.25 55165.40 88888.00 2009-10-22 03:19:13.625 295 12584.65 34.25 55165.38 88888.00 2009-10-22 03:19:13.750 295 12584.62 34.27 55165.38 88888.00 2009-10-22 03:19:13.875 295 12584.62 34.27 55165.38 88888.00 2009-10-22 03:19:14.000 295 12584.65 34.27 55165.35 88888.00 2009-10-22 03:19:14.125 295 12584.62 34.27 55165.40 88888.00 2009-10-22 03:19:14.250 295 12584.55 34.27 55165.40 88888.00 2009-10-22 03:19:14.375 295 12584.60 34.30 55165.40 88888.00 2009-10-22 03:19:14.500 295 12584.60 34.27 55165.43 88888.00 2009-10-22 03:19:14.625 295 12584.55 34.27 55165.43 88888.00 2009-10-22 03:19:14.750 295 12584.55 34.25 55165.43 88888.00 2009-10-22 03:19:14.875 295 12584.55 34.25 55165.43 88888.00 2009-10-22 03:19:15.000 295 12584.55 34.25 55165.40 88888.00 2009-10-22 03:19:15.125 295 12584.60 34.25 55165.40 88888.00 2009-10-22 03:19:15.250 295 12584.58 34.27 55165.40 88888.00 2009-10-22 03:19:15.375 295 12584.60 34.27 55165.43 88888.00 2009-10-22 03:19:15.500 295 12584.60 34.25 55165.40 88888.00 2009-10-22 03:19:15.625 295 12584.60 34.27 55165.43 88888.00 2009-10-22 03:19:15.750 295 12584.52 34.27 55165.38 88888.00 2009-10-22 03:19:15.875 295 12584.52 34.27 55165.43 88888.00 2009-10-22 03:19:16.000 295 12584.55 34.25 55165.40 88888.00 2009-10-22 03:19:16.125 295 12584.60 34.25 55165.40 88888.00 2009-10-22 03:19:16.250 295 12584.60 34.25 55165.38 88888.00 2009-10-22 03:19:16.375 295 12584.58 34.25 55165.38 88888.00 2009-10-22 03:19:16.500 295 12584.60 34.25 55165.40 88888.00 2009-10-22 03:19:16.625 295 12584.65 34.25 55165.40 88888.00 2009-10-22 03:19:16.750 295 12584.65 34.25 55165.40 88888.00 2009-10-22 03:19:16.875 295 12584.62 34.27 55165.40 88888.00 2009-10-22 03:19:17.000 295 12584.60 34.27 55165.43 88888.00 2009-10-22 03:19:17.125 295 12584.60 34.30 55165.43 88888.00 2009-10-22 03:19:17.250 295 12584.52 34.27 55165.43 88888.00 2009-10-22 03:19:17.375 295 12584.62 34.27 55165.40 88888.00 2009-10-22 03:19:17.500 295 12584.60 34.27 55165.40 88888.00 2009-10-22 03:19:17.625 295 12584.60 34.27 55165.40 88888.00 2009-10-22 03:19:17.750 295 12584.67 34.25 55165.40 88888.00 2009-10-22 03:19:17.875 295 12584.67 34.25 55165.40 88888.00 2009-10-22 03:19:18.000 295 12584.62 34.23 55165.43 88888.00 2009-10-22 03:19:18.125 295 12584.65 34.23 55165.40 88888.00 2009-10-22 03:19:18.250 295 12584.60 34.23 55165.40 88888.00 2009-10-22 03:19:18.375 295 12584.60 34.25 55165.40 88888.00 2009-10-22 03:19:18.500 295 12584.60 34.27 55165.43 88888.00 2009-10-22 03:19:18.625 295 12584.55 34.25 55165.43 88888.00 2009-10-22 03:19:18.750 295 12584.52 34.25 55165.40 88888.00 2009-10-22 03:19:18.875 295 12584.55 34.27 55165.35 88888.00 2009-10-22 03:19:19.000 295 12584.55 34.27 55165.40 88888.00 2009-10-22 03:19:19.125 295 12584.48 34.25 55165.43 88888.00 2009-10-22 03:19:19.250 295 12584.48 34.23 55165.45 88888.00 2009-10-22 03:19:19.375 295 12584.52 34.27 55165.45 88888.00 2009-10-22 03:19:19.500 295 12584.58 34.30 55165.43 88888.00 2009-10-22 03:19:19.625 295 12584.58 34.27 55165.43 88888.00 2009-10-22 03:19:19.750 295 12584.60 34.27 55165.43 88888.00 2009-10-22 03:19:19.875 295 12584.62 34.30 55165.45 88888.00 2009-10-22 03:19:20.000 295 12584.60 34.25 55165.45 88888.00 2009-10-22 03:19:20.125 295 12584.58 34.25 55165.45 88888.00 2009-10-22 03:19:20.250 295 12584.52 34.25 55165.43 88888.00 2009-10-22 03:19:20.375 295 12584.55 34.27 55165.40 88888.00 2009-10-22 03:19:20.500 295 12584.48 34.25 55165.40 88888.00 2009-10-22 03:19:20.625 295 12584.42 34.30 55165.45 88888.00 2009-10-22 03:19:20.750 295 12584.48 34.30 55165.43 88888.00 2009-10-22 03:19:20.875 295 12584.50 34.30 55165.40 88888.00 2009-10-22 03:19:21.000 295 12584.55 34.30 55165.40 88888.00 2009-10-22 03:19:21.125 295 12584.55 34.30 55165.45 88888.00 2009-10-22 03:19:21.250 295 12584.48 34.27 55165.47 88888.00 2009-10-22 03:19:21.375 295 12584.45 34.30 55165.45 88888.00 2009-10-22 03:19:21.500 295 12584.45 34.30 55165.43 88888.00 2009-10-22 03:19:21.625 295 12584.42 34.27 55165.43 88888.00 2009-10-22 03:19:21.750 295 12584.42 34.27 55165.43 88888.00 2009-10-22 03:19:21.875 295 12584.42 34.30 55165.45 88888.00 2009-10-22 03:19:22.000 295 12584.40 34.30 55165.45 88888.00 2009-10-22 03:19:22.125 295 12584.35 34.27 55165.45 88888.00 2009-10-22 03:19:22.250 295 12584.33 34.25 55165.43 88888.00 2009-10-22 03:19:22.375 295 12584.40 34.27 55165.43 88888.00 2009-10-22 03:19:22.500 295 12584.42 34.27 55165.45 88888.00 2009-10-22 03:19:22.625 295 12584.45 34.30 55165.45 88888.00 2009-10-22 03:19:22.750 295 12584.45 34.27 55165.47 88888.00 2009-10-22 03:19:22.875 295 12584.42 34.27 55165.47 88888.00 2009-10-22 03:19:23.000 295 12584.40 34.25 55165.47 88888.00 2009-10-22 03:19:23.125 295 12584.45 34.25 55165.45 88888.00 2009-10-22 03:19:23.250 295 12584.48 34.25 55165.45 88888.00 2009-10-22 03:19:23.375 295 12584.58 34.25 55165.43 88888.00 2009-10-22 03:19:23.500 295 12584.52 34.25 55165.43 88888.00 2009-10-22 03:19:23.625 295 12584.55 34.25 55165.43 88888.00 2009-10-22 03:19:23.750 295 12584.52 34.25 55165.43 88888.00 2009-10-22 03:19:23.875 295 12584.52 34.25 55165.45 88888.00 2009-10-22 03:19:24.000 295 12584.60 34.23 55165.45 88888.00 2009-10-22 03:19:24.125 295 12584.58 34.25 55165.43 88888.00 2009-10-22 03:19:24.250 295 12584.52 34.25 55165.43 88888.00 2009-10-22 03:19:24.375 295 12584.55 34.25 55165.43 88888.00 2009-10-22 03:19:24.500 295 12584.55 34.25 55165.43 88888.00 2009-10-22 03:19:24.625 295 12584.50 34.27 55165.45 88888.00 2009-10-22 03:19:24.750 295 12584.50 34.25 55165.45 88888.00 2009-10-22 03:19:24.875 295 12584.50 34.25 55165.45 88888.00 2009-10-22 03:19:25.000 295 12584.45 34.25 55165.43 88888.00 2009-10-22 03:19:25.125 295 12584.45 34.25 55165.45 88888.00 2009-10-22 03:19:25.250 295 12584.48 34.23 55165.47 88888.00 2009-10-22 03:19:25.375 295 12584.50 34.25 55165.47 88888.00 2009-10-22 03:19:25.500 295 12584.50 34.25 55165.47 88888.00 2009-10-22 03:19:25.625 295 12584.50 34.25 55165.45 88888.00 2009-10-22 03:19:25.750 295 12584.48 34.25 55165.45 88888.00 2009-10-22 03:19:25.875 295 12584.45 34.25 55165.45 88888.00 2009-10-22 03:19:26.000 295 12584.50 34.23 55165.47 88888.00 2009-10-22 03:19:26.125 295 12584.52 34.23 55165.47 88888.00 2009-10-22 03:19:26.250 295 12584.52 34.23 55165.47 88888.00 2009-10-22 03:19:26.375 295 12584.60 34.25 55165.47 88888.00 2009-10-22 03:19:26.500 295 12584.62 34.25 55165.47 88888.00 2009-10-22 03:19:26.625 295 12584.58 34.25 55165.45 88888.00 2009-10-22 03:19:26.750 295 12584.50 34.23 55165.47 88888.00 2009-10-22 03:19:26.875 295 12584.50 34.25 55165.45 88888.00 2009-10-22 03:19:27.000 295 12584.52 34.23 55165.47 88888.00 2009-10-22 03:19:27.125 295 12584.60 34.25 55165.47 88888.00 2009-10-22 03:19:27.250 295 12584.58 34.20 55165.47 88888.00 2009-10-22 03:19:27.375 295 12584.50 34.23 55165.45 88888.00 2009-10-22 03:19:27.500 295 12584.55 34.25 55165.45 88888.00 2009-10-22 03:19:27.625 295 12584.60 34.25 55165.45 88888.00 2009-10-22 03:19:27.750 295 12584.55 34.23 55165.47 88888.00 2009-10-22 03:19:27.875 295 12584.50 34.23 55165.45 88888.00 2009-10-22 03:19:28.000 295 12584.52 34.23 55165.43 88888.00 2009-10-22 03:19:28.125 295 12584.52 34.25 55165.43 88888.00 2009-10-22 03:19:28.250 295 12584.45 34.23 55165.45 88888.00 2009-10-22 03:19:28.375 295 12584.48 34.25 55165.45 88888.00 2009-10-22 03:19:28.500 295 12584.50 34.23 55165.47 88888.00 2009-10-22 03:19:28.625 295 12584.52 34.23 55165.50 88888.00 2009-10-22 03:19:28.750 295 12584.48 34.23 55165.47 88888.00 2009-10-22 03:19:28.875 295 12584.48 34.20 55165.45 88888.00 2009-10-22 03:19:29.000 295 12584.48 34.23 55165.45 88888.00 2009-10-22 03:19:29.125 295 12584.48 34.25 55165.45 88888.00 2009-10-22 03:19:29.250 295 12584.48 34.25 55165.45 88888.00 2009-10-22 03:19:29.375 295 12584.52 34.23 55165.45 88888.00 2009-10-22 03:19:29.500 295 12584.55 34.23 55165.45 88888.00 2009-10-22 03:19:29.625 295 12584.50 34.23 55165.45 88888.00 2009-10-22 03:19:29.750 295 12584.42 34.23 55165.47 88888.00 2009-10-22 03:19:29.875 295 12584.42 34.23 55165.47 88888.00 2009-10-22 03:19:30.000 295 12584.45 34.20 55165.45 88888.00 2009-10-22 03:19:30.125 295 12584.48 34.20 55165.47 88888.00 2009-10-22 03:19:30.250 295 12584.45 34.23 55165.47 88888.00 2009-10-22 03:19:30.375 295 12584.48 34.25 55165.47 88888.00 2009-10-22 03:19:30.500 295 12584.52 34.25 55165.47 88888.00 2009-10-22 03:19:30.625 295 12584.55 34.23 55165.47 88888.00 2009-10-22 03:19:30.750 295 12584.58 34.23 55165.47 88888.00 2009-10-22 03:19:30.875 295 12584.52 34.20 55165.50 88888.00 2009-10-22 03:19:31.000 295 12584.52 34.23 55165.47 88888.00 2009-10-22 03:19:31.125 295 12584.52 34.20 55165.47 88888.00 2009-10-22 03:19:31.250 295 12584.48 34.20 55165.47 88888.00 2009-10-22 03:19:31.375 295 12584.48 34.23 55165.47 88888.00 2009-10-22 03:19:31.500 295 12584.52 34.23 55165.47 88888.00 2009-10-22 03:19:31.625 295 12584.52 34.23 55165.50 88888.00 2009-10-22 03:19:31.750 295 12584.55 34.20 55165.53 88888.00 2009-10-22 03:19:31.875 295 12584.52 34.23 55165.53 88888.00 2009-10-22 03:19:32.000 295 12584.48 34.23 55165.50 88888.00 2009-10-22 03:19:32.125 295 12584.50 34.20 55165.47 88888.00 2009-10-22 03:19:32.250 295 12584.50 34.20 55165.47 88888.00 2009-10-22 03:19:32.375 295 12584.48 34.23 55165.50 88888.00 2009-10-22 03:19:32.500 295 12584.45 34.23 55165.50 88888.00 2009-10-22 03:19:32.625 295 12584.50 34.23 55165.47 88888.00 2009-10-22 03:19:32.750 295 12584.50 34.20 55165.47 88888.00 2009-10-22 03:19:32.875 295 12584.48 34.20 55165.47 88888.00 2009-10-22 03:19:33.000 295 12584.42 34.20 55165.53 88888.00 2009-10-22 03:19:33.125 295 12584.45 34.20 55165.53 88888.00 2009-10-22 03:19:33.250 295 12584.48 34.20 55165.50 88888.00 2009-10-22 03:19:33.375 295 12584.50 34.20 55165.50 88888.00 2009-10-22 03:19:33.500 295 12584.48 34.20 55165.50 88888.00 2009-10-22 03:19:33.625 295 12584.42 34.20 55165.47 88888.00 2009-10-22 03:19:33.750 295 12584.42 34.20 55165.47 88888.00 2009-10-22 03:19:33.875 295 12584.42 34.20 55165.45 88888.00 2009-10-22 03:19:34.000 295 12584.45 34.17 55165.45 88888.00 2009-10-22 03:19:34.125 295 12584.45 34.17 55165.45 88888.00 2009-10-22 03:19:34.250 295 12584.40 34.17 55165.45 88888.00 2009-10-22 03:19:34.375 295 12584.42 34.20 55165.45 88888.00 2009-10-22 03:19:34.500 295 12584.40 34.17 55165.47 88888.00 2009-10-22 03:19:34.625 295 12584.38 34.20 55165.50 88888.00 2009-10-22 03:19:34.750 295 12584.38 34.17 55165.50 88888.00 2009-10-22 03:19:34.875 295 12584.42 34.23 55165.47 88888.00 2009-10-22 03:19:35.000 295 12584.38 34.20 55165.45 88888.00 2009-10-22 03:19:35.125 295 12584.40 34.17 55165.45 88888.00 2009-10-22 03:19:35.250 295 12584.42 34.17 55165.47 88888.00 2009-10-22 03:19:35.375 295 12584.45 34.23 55165.53 88888.00 2009-10-22 03:19:35.500 295 12584.42 34.17 55165.55 88888.00 2009-10-22 03:19:35.625 295 12584.35 34.17 55165.57 88888.00 2009-10-22 03:19:35.750 295 12584.38 34.20 55165.55 88888.00 2009-10-22 03:19:35.875 295 12584.35 34.20 55165.50 88888.00 2009-10-22 03:19:36.000 295 12584.35 34.17 55165.47 88888.00 2009-10-22 03:19:36.125 295 12584.35 34.20 55165.50 88888.00 2009-10-22 03:19:36.250 295 12584.33 34.20 55165.50 88888.00 2009-10-22 03:19:36.375 295 12584.35 34.20 55165.53 88888.00 2009-10-22 03:19:36.500 295 12584.40 34.20 55165.55 88888.00 2009-10-22 03:19:36.625 295 12584.35 34.17 55165.53 88888.00 2009-10-22 03:19:36.750 295 12584.35 34.17 55165.50 88888.00 2009-10-22 03:19:36.875 295 12584.35 34.17 55165.50 88888.00 2009-10-22 03:19:37.000 295 12584.42 34.17 55165.47 88888.00 2009-10-22 03:19:37.125 295 12584.48 34.17 55165.50 88888.00 2009-10-22 03:19:37.250 295 12584.38 34.17 55165.53 88888.00 2009-10-22 03:19:37.375 295 12584.38 34.20 55165.50 88888.00 2009-10-22 03:19:37.500 295 12584.42 34.23 55165.50 88888.00 2009-10-22 03:19:37.625 295 12584.48 34.20 55165.53 88888.00 2009-10-22 03:19:37.750 295 12584.45 34.20 55165.55 88888.00 2009-10-22 03:19:37.875 295 12584.45 34.20 55165.50 88888.00 2009-10-22 03:19:38.000 295 12584.42 34.20 55165.53 88888.00 2009-10-22 03:19:38.125 295 12584.40 34.17 55165.53 88888.00 2009-10-22 03:19:38.250 295 12584.38 34.15 55165.50 88888.00 2009-10-22 03:19:38.375 295 12584.45 34.20 55165.50 88888.00 2009-10-22 03:19:38.500 295 12584.45 34.20 55165.53 88888.00 2009-10-22 03:19:38.625 295 12584.42 34.17 55165.55 88888.00 2009-10-22 03:19:38.750 295 12584.35 34.17 55165.53 88888.00 2009-10-22 03:19:38.875 295 12584.33 34.20 55165.50 88888.00 2009-10-22 03:19:39.000 295 12584.40 34.20 55165.47 88888.00 2009-10-22 03:19:39.125 295 12584.42 34.17 55165.50 88888.00 2009-10-22 03:19:39.250 295 12584.38 34.17 55165.53 88888.00 2009-10-22 03:19:39.375 295 12584.38 34.17 55165.50 88888.00 2009-10-22 03:19:39.500 295 12584.33 34.20 55165.50 88888.00 2009-10-22 03:19:39.625 295 12584.30 34.20 55165.50 88888.00 2009-10-22 03:19:39.750 295 12584.35 34.20 55165.50 88888.00 2009-10-22 03:19:39.875 295 12584.35 34.17 55165.53 88888.00 2009-10-22 03:19:40.000 295 12584.40 34.15 55165.50 88888.00 2009-10-22 03:19:40.125 295 12584.42 34.15 55165.53 88888.00 2009-10-22 03:19:40.250 295 12584.40 34.15 55165.57 88888.00 2009-10-22 03:19:40.375 295 12584.38 34.17 55165.57 88888.00 2009-10-22 03:19:40.500 295 12584.33 34.15 55165.53 88888.00 2009-10-22 03:19:40.625 295 12584.35 34.15 55165.55 88888.00 2009-10-22 03:19:40.750 295 12584.38 34.15 55165.55 88888.00 2009-10-22 03:19:40.875 295 12584.35 34.15 55165.55 88888.00 2009-10-22 03:19:41.000 295 12584.35 34.15 55165.53 88888.00 2009-10-22 03:19:41.125 295 12584.42 34.15 55165.53 88888.00 2009-10-22 03:19:41.250 295 12584.40 34.12 55165.53 88888.00 2009-10-22 03:19:41.375 295 12584.40 34.12 55165.55 88888.00 2009-10-22 03:19:41.500 295 12584.40 34.15 55165.53 88888.00 2009-10-22 03:19:41.625 295 12584.40 34.15 55165.55 88888.00 2009-10-22 03:19:41.750 295 12584.35 34.12 55165.55 88888.00 2009-10-22 03:19:41.875 295 12584.30 34.12 55165.53 88888.00 2009-10-22 03:19:42.000 295 12584.35 34.15 55165.53 88888.00 2009-10-22 03:19:42.125 295 12584.35 34.15 55165.53 88888.00 2009-10-22 03:19:42.250 295 12584.33 34.15 55165.53 88888.00 2009-10-22 03:19:42.375 295 12584.38 34.17 55165.53 88888.00 2009-10-22 03:19:42.500 295 12584.33 34.17 55165.53 88888.00 2009-10-22 03:19:42.625 295 12584.23 34.17 55165.53 88888.00 2009-10-22 03:19:42.750 295 12584.15 34.17 55165.55 88888.00 2009-10-22 03:19:42.875 295 12584.17 34.20 55165.53 88888.00 2009-10-22 03:19:43.000 295 12584.23 34.17 55165.53 88888.00 2009-10-22 03:19:43.125 295 12584.23 34.17 55165.53 88888.00 2009-10-22 03:19:43.250 295 12584.25 34.15 55165.55 88888.00 2009-10-22 03:19:43.375 295 12584.30 34.15 55165.53 88888.00 2009-10-22 03:19:43.500 295 12584.27 34.15 55165.53 88888.00 2009-10-22 03:19:43.625 295 12584.30 34.12 55165.53 88888.00 2009-10-22 03:19:43.750 295 12584.33 34.12 55165.55 88888.00 2009-10-22 03:19:43.875 295 12584.30 34.12 55165.55 88888.00 2009-10-22 03:19:44.000 295 12584.27 34.12 55165.53 88888.00 2009-10-22 03:19:44.125 295 12584.25 34.17 55165.53 88888.00 2009-10-22 03:19:44.250 295 12584.20 34.12 55165.55 88888.00 2009-10-22 03:19:44.375 295 12584.23 34.15 55165.53 88888.00 2009-10-22 03:19:44.500 295 12584.20 34.15 55165.55 88888.00 2009-10-22 03:19:44.625 295 12584.17 34.12 55165.55 88888.00 2009-10-22 03:19:44.750 295 12584.23 34.15 55165.55 88888.00 2009-10-22 03:19:44.875 295 12584.25 34.12 55165.55 88888.00 2009-10-22 03:19:45.000 295 12584.27 34.12 55165.55 88888.00 2009-10-22 03:19:45.125 295 12584.27 34.15 55165.55 88888.00 2009-10-22 03:19:45.250 295 12584.27 34.15 55165.55 88888.00 2009-10-22 03:19:45.375 295 12584.30 34.15 55165.57 88888.00 2009-10-22 03:19:45.500 295 12584.33 34.15 55165.55 88888.00 2009-10-22 03:19:45.625 295 12584.30 34.12 55165.55 88888.00 2009-10-22 03:19:45.750 295 12584.27 34.15 55165.55 88888.00 2009-10-22 03:19:45.875 295 12584.27 34.15 55165.57 88888.00 2009-10-22 03:19:46.000 295 12584.35 34.15 55165.55 88888.00 2009-10-22 03:19:46.125 295 12584.30 34.15 55165.55 88888.00 2009-10-22 03:19:46.250 295 12584.25 34.12 55165.55 88888.00 2009-10-22 03:19:46.375 295 12584.20 34.15 55165.53 88888.00 2009-10-22 03:19:46.500 295 12584.17 34.12 55165.53 88888.00 2009-10-22 03:19:46.625 295 12584.20 34.15 55165.57 88888.00 2009-10-22 03:19:46.750 295 12584.20 34.15 55165.55 88888.00 2009-10-22 03:19:46.875 295 12584.25 34.12 55165.55 88888.00 2009-10-22 03:19:47.000 295 12584.25 34.15 55165.55 88888.00 2009-10-22 03:19:47.125 295 12584.23 34.15 55165.55 88888.00 2009-10-22 03:19:47.250 295 12584.12 34.17 55165.55 88888.00 2009-10-22 03:19:47.375 295 12584.17 34.17 55165.57 88888.00 2009-10-22 03:19:47.500 295 12584.20 34.20 55165.57 88888.00 2009-10-22 03:19:47.625 295 12584.23 34.17 55165.55 88888.00 2009-10-22 03:19:47.750 295 12584.23 34.17 55165.57 88888.00 2009-10-22 03:19:47.875 295 12584.23 34.17 55165.57 88888.00 2009-10-22 03:19:48.000 295 12584.23 34.15 55165.55 88888.00 2009-10-22 03:19:48.125 295 12584.25 34.15 55165.55 88888.00 2009-10-22 03:19:48.250 295 12584.23 34.12 55165.53 88888.00 2009-10-22 03:19:48.375 295 12584.23 34.17 55165.53 88888.00 2009-10-22 03:19:48.500 295 12584.25 34.15 55165.53 88888.00 2009-10-22 03:19:48.625 295 12584.25 34.15 55165.55 88888.00 2009-10-22 03:19:48.750 295 12584.23 34.17 55165.57 88888.00 2009-10-22 03:19:48.875 295 12584.17 34.15 55165.55 88888.00 2009-10-22 03:19:49.000 295 12584.23 34.15 55165.55 88888.00 2009-10-22 03:19:49.125 295 12584.25 34.15 55165.55 88888.00 2009-10-22 03:19:49.250 295 12584.20 34.10 55165.55 88888.00 2009-10-22 03:19:49.375 295 12584.23 34.12 55165.57 88888.00 2009-10-22 03:19:49.500 295 12584.23 34.12 55165.57 88888.00 2009-10-22 03:19:49.625 295 12584.27 34.12 55165.57 88888.00 2009-10-22 03:19:49.750 295 12584.27 34.15 55165.57 88888.00 2009-10-22 03:19:49.875 295 12584.20 34.12 55165.55 88888.00 2009-10-22 03:19:50.000 295 12584.17 34.15 55165.57 88888.00 2009-10-22 03:19:50.125 295 12584.17 34.12 55165.62 88888.00 2009-10-22 03:19:50.250 295 12584.12 34.10 55165.62 88888.00 2009-10-22 03:19:50.375 295 12584.15 34.12 55165.62 88888.00 2009-10-22 03:19:50.500 295 12584.20 34.10 55165.60 88888.00 2009-10-22 03:19:50.625 295 12584.25 34.12 55165.60 88888.00 2009-10-22 03:19:50.750 295 12584.25 34.12 55165.55 88888.00 2009-10-22 03:19:50.875 295 12584.25 34.12 55165.55 88888.00 2009-10-22 03:19:51.000 295 12584.30 34.12 55165.57 88888.00 2009-10-22 03:19:51.125 295 12584.30 34.12 55165.57 88888.00 2009-10-22 03:19:51.250 295 12584.27 34.10 55165.60 88888.00 2009-10-22 03:19:51.375 295 12584.27 34.10 55165.62 88888.00 2009-10-22 03:19:51.500 295 12584.27 34.12 55165.60 88888.00 2009-10-22 03:19:51.625 295 12584.30 34.12 55165.60 88888.00 2009-10-22 03:19:51.750 295 12584.23 34.10 55165.60 88888.00 2009-10-22 03:19:51.875 295 12584.17 34.12 55165.62 88888.00 2009-10-22 03:19:52.000 295 12584.20 34.10 55165.62 88888.00 2009-10-22 03:19:52.125 295 12584.17 34.10 55165.60 88888.00 2009-10-22 03:19:52.250 295 12584.12 34.08 55165.60 88888.00 2009-10-22 03:19:52.375 295 12584.20 34.10 55165.60 88888.00 2009-10-22 03:19:52.500 295 12584.25 34.10 55165.57 88888.00 2009-10-22 03:19:52.625 295 12584.23 34.10 55165.57 88888.00 2009-10-22 03:19:52.750 295 12584.20 34.10 55165.57 88888.00 2009-10-22 03:19:52.875 295 12584.27 34.10 55165.57 88888.00 2009-10-22 03:19:53.000 295 12584.33 34.08 55165.57 88888.00 2009-10-22 03:19:53.125 295 12584.30 34.08 55165.57 88888.00 2009-10-22 03:19:53.250 295 12584.27 34.05 55165.57 88888.00 2009-10-22 03:19:53.375 295 12584.35 34.08 55165.60 88888.00 2009-10-22 03:19:53.500 295 12584.33 34.08 55165.60 88888.00 2009-10-22 03:19:53.625 295 12584.27 34.10 55165.62 88888.00 2009-10-22 03:19:53.750 295 12584.25 34.10 55165.62 88888.00 2009-10-22 03:19:53.875 295 12584.27 34.10 55165.62 88888.00 2009-10-22 03:19:54.000 295 12584.30 34.08 55165.62 88888.00 2009-10-22 03:19:54.125 295 12584.33 34.08 55165.60 88888.00 2009-10-22 03:19:54.250 295 12584.27 34.05 55165.62 88888.00 2009-10-22 03:19:54.375 295 12584.27 34.08 55165.60 88888.00 2009-10-22 03:19:54.500 295 12584.25 34.08 55165.62 88888.00 2009-10-22 03:19:54.625 295 12584.33 34.08 55165.60 88888.00 2009-10-22 03:19:54.750 295 12584.27 34.05 55165.57 88888.00 2009-10-22 03:19:54.875 295 12584.25 34.05 55165.62 88888.00 2009-10-22 03:19:55.000 295 12584.30 34.08 55165.60 88888.00 2009-10-22 03:19:55.125 295 12584.25 34.08 55165.60 88888.00 2009-10-22 03:19:55.250 295 12584.17 34.05 55165.60 88888.00 2009-10-22 03:19:55.375 295 12584.15 34.08 55165.57 88888.00 2009-10-22 03:19:55.500 295 12584.20 34.05 55165.60 88888.00 2009-10-22 03:19:55.625 295 12584.25 34.05 55165.60 88888.00 2009-10-22 03:19:55.750 295 12584.20 34.08 55165.60 88888.00 2009-10-22 03:19:55.875 295 12584.15 34.05 55165.60 88888.00 2009-10-22 03:19:56.000 295 12584.23 34.08 55165.60 88888.00 2009-10-22 03:19:56.125 295 12584.25 34.05 55165.62 88888.00 2009-10-22 03:19:56.250 295 12584.20 34.05 55165.65 88888.00 2009-10-22 03:19:56.375 295 12584.17 34.08 55165.65 88888.00 2009-10-22 03:19:56.500 295 12584.20 34.08 55165.62 88888.00 2009-10-22 03:19:56.625 295 12584.23 34.08 55165.65 88888.00 2009-10-22 03:19:56.750 295 12584.23 34.05 55165.65 88888.00 2009-10-22 03:19:56.875 295 12584.25 34.08 55165.65 88888.00 2009-10-22 03:19:57.000 295 12584.20 34.08 55165.62 88888.00 2009-10-22 03:19:57.125 295 12584.17 34.08 55165.62 88888.00 2009-10-22 03:19:57.250 295 12584.17 34.05 55165.62 88888.00 2009-10-22 03:19:57.375 295 12584.23 34.08 55165.62 88888.00 2009-10-22 03:19:57.500 295 12584.17 34.05 55165.62 88888.00 2009-10-22 03:19:57.625 295 12584.12 34.05 55165.62 88888.00 2009-10-22 03:19:57.750 295 12584.10 34.02 55165.62 88888.00 2009-10-22 03:19:57.875 295 12584.10 34.02 55165.62 88888.00 2009-10-22 03:19:58.000 295 12584.12 34.02 55165.62 88888.00 2009-10-22 03:19:58.125 295 12584.12 34.05 55165.65 88888.00 2009-10-22 03:19:58.250 295 12584.08 34.02 55165.65 88888.00 2009-10-22 03:19:58.375 295 12584.10 34.02 55165.62 88888.00 2009-10-22 03:19:58.500 295 12584.12 34.02 55165.62 88888.00 2009-10-22 03:19:58.625 295 12584.17 34.02 55165.62 88888.00 2009-10-22 03:19:58.750 295 12584.25 34.02 55165.62 88888.00 2009-10-22 03:19:58.875 295 12584.25 34.05 55165.65 88888.00 2009-10-22 03:19:59.000 295 12584.20 34.05 55165.62 88888.00 2009-10-22 03:19:59.125 295 12584.15 34.05 55165.65 88888.00 2009-10-22 03:19:59.250 295 12584.08 34.02 55165.65 88888.00 2009-10-22 03:19:59.375 295 12584.12 34.02 55165.62 88888.00 2009-10-22 03:19:59.500 295 12584.17 34.02 55165.62 88888.00 2009-10-22 03:19:59.625 295 12584.20 34.02 55165.62 88888.00 2009-10-22 03:19:59.750 295 12584.25 34.02 55165.60 88888.00 2009-10-22 03:19:59.875 295 12584.20 34.00 55165.60 88888.00 2009-10-22 03:20:00.000 295 12584.17 34.00 55165.62 88888.00 2009-10-22 03:20:00.125 295 12584.20 34.00 55165.62 88888.00 2009-10-22 03:20:00.250 295 12584.23 34.02 55165.62 88888.00 2009-10-22 03:20:00.375 295 12584.25 34.02 55165.62 88888.00 2009-10-22 03:20:00.500 295 12584.15 34.02 55165.62 88888.00 2009-10-22 03:20:00.625 295 12584.10 34.02 55165.60 88888.00 2009-10-22 03:20:00.750 295 12584.12 34.00 55165.60 88888.00 2009-10-22 03:20:00.875 295 12584.12 34.00 55165.62 88888.00 2009-10-22 03:20:01.000 295 12584.15 34.00 55165.60 88888.00 2009-10-22 03:20:01.125 295 12584.20 34.00 55165.62 88888.00 2009-10-22 03:20:01.250 295 12584.17 34.00 55165.62 88888.00 2009-10-22 03:20:01.375 295 12584.23 34.05 55165.62 88888.00 2009-10-22 03:20:01.500 295 12584.23 34.05 55165.62 88888.00 2009-10-22 03:20:01.625 295 12584.23 34.02 55165.62 88888.00 2009-10-22 03:20:01.750 295 12584.23 34.00 55165.62 88888.00 2009-10-22 03:20:01.875 295 12584.20 34.00 55165.60 88888.00 2009-10-22 03:20:02.000 295 12584.17 33.98 55165.60 88888.00 2009-10-22 03:20:02.125 295 12584.25 33.95 55165.60 88888.00 2009-10-22 03:20:02.250 295 12584.25 33.95 55165.62 88888.00 2009-10-22 03:20:02.375 295 12584.25 33.98 55165.65 88888.00 2009-10-22 03:20:02.500 295 12584.23 34.02 55165.62 88888.00 2009-10-22 03:20:02.625 295 12584.23 33.98 55165.62 88888.00 2009-10-22 03:20:02.750 295 12584.23 33.98 55165.65 88888.00 2009-10-22 03:20:02.875 295 12584.23 34.00 55165.65 88888.00 2009-10-22 03:20:03.000 295 12584.23 33.98 55165.65 88888.00 2009-10-22 03:20:03.125 295 12584.20 33.98 55165.68 88888.00 2009-10-22 03:20:03.250 295 12584.17 33.95 55165.65 88888.00 2009-10-22 03:20:03.375 295 12584.20 33.95 55165.65 88888.00 2009-10-22 03:20:03.500 295 12584.17 33.95 55165.65 88888.00 2009-10-22 03:20:03.625 295 12584.20 33.95 55165.65 88888.00 2009-10-22 03:20:03.750 295 12584.17 33.98 55165.68 88888.00 2009-10-22 03:20:03.875 295 12584.20 33.98 55165.68 88888.00 2009-10-22 03:20:04.000 295 12584.23 33.98 55165.68 88888.00 2009-10-22 03:20:04.125 295 12584.23 33.98 55165.68 88888.00 2009-10-22 03:20:04.250 295 12584.15 33.98 55165.68 88888.00 2009-10-22 03:20:04.375 295 12584.17 33.98 55165.68 88888.00 2009-10-22 03:20:04.500 295 12584.20 33.95 55165.65 88888.00 2009-10-22 03:20:04.625 295 12584.25 33.95 55165.62 88888.00 2009-10-22 03:20:04.750 295 12584.20 33.92 55165.62 88888.00 2009-10-22 03:20:04.875 295 12584.15 33.92 55165.65 88888.00 2009-10-22 03:20:05.000 295 12584.23 33.92 55165.65 88888.00 2009-10-22 03:20:05.125 295 12584.23 33.95 55165.65 88888.00 2009-10-22 03:20:05.250 295 12584.17 33.92 55165.65 88888.00 2009-10-22 03:20:05.375 295 12584.23 33.95 55165.62 88888.00 2009-10-22 03:20:05.500 295 12584.23 33.92 55165.65 88888.00 2009-10-22 03:20:05.625 295 12584.17 33.90 55165.68 88888.00 2009-10-22 03:20:05.750 295 12584.10 33.92 55165.65 88888.00 2009-10-22 03:20:05.875 295 12584.10 33.92 55165.65 88888.00 2009-10-22 03:20:06.000 295 12584.12 33.92 55165.68 88888.00 2009-10-22 03:20:06.125 295 12584.12 33.95 55165.70 88888.00 2009-10-22 03:20:06.250 295 12584.10 33.92 55165.68 88888.00 2009-10-22 03:20:06.375 295 12584.15 33.92 55165.65 88888.00 2009-10-22 03:20:06.500 295 12584.15 33.92 55165.65 88888.00 2009-10-22 03:20:06.625 295 12584.12 33.92 55165.62 88888.00 2009-10-22 03:20:06.750 295 12584.10 33.92 55165.65 88888.00 2009-10-22 03:20:06.875 295 12584.08 33.92 55165.65 88888.00 2009-10-22 03:20:07.000 295 12584.15 33.92 55165.68 88888.00 2009-10-22 03:20:07.125 295 12584.17 33.95 55165.68 88888.00 2009-10-22 03:20:07.250 295 12584.12 33.92 55165.68 88888.00 2009-10-22 03:20:07.375 295 12584.10 33.92 55165.68 88888.00 2009-10-22 03:20:07.500 295 12584.02 33.92 55165.65 88888.00 2009-10-22 03:20:07.625 295 12584.08 33.95 55165.65 88888.00 2009-10-22 03:20:07.750 295 12584.10 33.92 55165.65 88888.00 2009-10-22 03:20:07.875 295 12584.10 33.95 55165.65 88888.00 2009-10-22 03:20:08.000 295 12584.10 33.92 55165.68 88888.00 2009-10-22 03:20:08.125 295 12584.15 33.92 55165.65 88888.00 2009-10-22 03:20:08.250 295 12584.17 33.90 55165.68 88888.00 2009-10-22 03:20:08.375 295 12584.23 33.90 55165.68 88888.00 2009-10-22 03:20:08.500 295 12584.20 33.90 55165.68 88888.00 2009-10-22 03:20:08.625 295 12584.15 33.88 55165.68 88888.00 2009-10-22 03:20:08.750 295 12584.10 33.90 55165.68 88888.00 2009-10-22 03:20:08.875 295 12584.15 33.92 55165.68 88888.00 2009-10-22 03:20:09.000 295 12584.15 33.90 55165.68 88888.00 2009-10-22 03:20:09.125 295 12584.17 33.85 55165.68 88888.00 2009-10-22 03:20:09.250 295 12584.20 33.85 55165.65 88888.00 2009-10-22 03:20:09.375 295 12584.25 33.88 55165.68 88888.00 2009-10-22 03:20:09.500 295 12584.23 33.88 55165.68 88888.00 2009-10-22 03:20:09.625 295 12584.17 33.88 55165.65 88888.00 2009-10-22 03:20:09.750 295 12584.12 33.85 55165.65 88888.00 2009-10-22 03:20:09.875 295 12584.10 33.85 55165.65 88888.00 2009-10-22 03:20:10.000 295 12584.12 33.85 55165.65 88888.00 2009-10-22 03:20:10.125 295 12584.08 33.88 55165.65 88888.00 2009-10-22 03:20:10.250 295 12584.02 33.85 55165.65 88888.00 2009-10-22 03:20:10.375 295 12584.08 33.88 55165.68 88888.00 2009-10-22 03:20:10.500 295 12584.10 33.88 55165.68 88888.00 2009-10-22 03:20:10.625 295 12584.08 33.85 55165.68 88888.00 2009-10-22 03:20:10.750 295 12584.02 33.85 55165.65 88888.00 2009-10-22 03:20:10.875 295 12584.00 33.85 55165.68 88888.00 2009-10-22 03:20:11.000 295 12584.00 33.88 55165.65 88888.00 2009-10-22 03:20:11.125 295 12584.08 33.88 55165.65 88888.00 2009-10-22 03:20:11.250 295 12584.12 33.85 55165.70 88888.00 2009-10-22 03:20:11.375 295 12584.15 33.83 55165.68 88888.00 2009-10-22 03:20:11.500 295 12584.08 33.85 55165.68 88888.00 2009-10-22 03:20:11.625 295 12584.05 33.88 55165.70 88888.00 2009-10-22 03:20:11.750 295 12584.05 33.85 55165.70 88888.00 2009-10-22 03:20:11.875 295 12584.08 33.83 55165.68 88888.00 2009-10-22 03:20:12.000 295 12584.12 33.83 55165.70 88888.00 2009-10-22 03:20:12.125 295 12584.10 33.85 55165.70 88888.00 2009-10-22 03:20:12.250 295 12584.02 33.83 55165.70 88888.00 2009-10-22 03:20:12.375 295 12584.08 33.83 55165.68 88888.00 2009-10-22 03:20:12.500 295 12584.05 33.83 55165.70 88888.00 2009-10-22 03:20:12.625 295 12584.10 33.80 55165.70 88888.00 2009-10-22 03:20:12.750 295 12584.12 33.83 55165.70 88888.00 2009-10-22 03:20:12.875 295 12584.08 33.83 55165.68 88888.00 2009-10-22 03:20:13.000 295 12584.05 33.77 55165.68 88888.00 2009-10-22 03:20:13.125 295 12584.08 33.77 55165.70 88888.00 2009-10-22 03:20:13.250 295 12584.05 33.77 55165.72 88888.00 2009-10-22 03:20:13.375 295 12584.05 33.77 55165.68 88888.00 2009-10-22 03:20:13.500 295 12584.05 33.80 55165.70 88888.00 2009-10-22 03:20:13.625 295 12584.05 33.83 55165.68 88888.00 2009-10-22 03:20:13.750 295 12584.02 33.83 55165.68 88888.00 2009-10-22 03:20:13.875 295 12584.05 33.83 55165.68 88888.00 2009-10-22 03:20:14.000 295 12584.05 33.83 55165.70 88888.00 2009-10-22 03:20:14.125 295 12584.12 33.80 55165.72 88888.00 2009-10-22 03:20:14.250 295 12584.08 33.80 55165.70 88888.00 2009-10-22 03:20:14.375 295 12584.05 33.83 55165.70 88888.00 2009-10-22 03:20:14.500 295 12584.05 33.83 55165.72 88888.00 2009-10-22 03:20:14.625 295 12584.00 33.80 55165.72 88888.00 2009-10-22 03:20:14.750 295 12583.95 33.77 55165.70 88888.00 2009-10-22 03:20:14.875 295 12583.98 33.77 55165.72 88888.00 2009-10-22 03:20:15.000 295 12583.98 33.77 55165.70 88888.00 2009-10-22 03:20:15.125 295 12583.98 33.77 55165.72 88888.00 2009-10-22 03:20:15.250 295 12583.98 33.77 55165.75 88888.00 2009-10-22 03:20:15.375 295 12584.05 33.80 55165.72 88888.00 2009-10-22 03:20:15.500 295 12584.10 33.77 55165.70 88888.00 2009-10-22 03:20:15.625 295 12584.10 33.75 55165.70 88888.00 2009-10-22 03:20:15.750 295 12584.05 33.77 55165.70 88888.00 2009-10-22 03:20:15.875 295 12584.02 33.75 55165.70 88888.00 2009-10-22 03:20:16.000 295 12584.05 33.75 55165.70 88888.00 2009-10-22 03:20:16.125 295 12584.08 33.75 55165.72 88888.00 2009-10-22 03:20:16.250 295 12584.08 33.73 55165.72 88888.00 2009-10-22 03:20:16.375 295 12584.08 33.75 55165.70 88888.00 2009-10-22 03:20:16.500 295 12583.98 33.73 55165.70 88888.00 2009-10-22 03:20:16.625 295 12584.00 33.73 55165.72 88888.00 2009-10-22 03:20:16.750 295 12584.02 33.70 55165.72 88888.00 2009-10-22 03:20:16.875 295 12584.02 33.70 55165.70 88888.00 2009-10-22 03:20:17.000 295 12584.05 33.73 55165.70 88888.00 2009-10-22 03:20:17.125 295 12584.05 33.70 55165.72 88888.00 2009-10-22 03:20:17.250 295 12584.10 33.67 55165.75 88888.00 2009-10-22 03:20:17.375 295 12584.10 33.70 55165.70 88888.00 2009-10-22 03:20:17.500 295 12584.05 33.70 55165.70 88888.00 2009-10-22 03:20:17.625 295 12584.00 33.70 55165.70 88888.00 2009-10-22 03:20:17.750 295 12583.95 33.70 55165.72 88888.00 2009-10-22 03:20:17.875 295 12583.98 33.70 55165.72 88888.00 2009-10-22 03:20:18.000 295 12584.00 33.70 55165.72 88888.00 2009-10-22 03:20:18.125 295 12584.05 33.70 55165.75 88888.00 2009-10-22 03:20:18.250 295 12584.02 33.67 55165.75 88888.00 2009-10-22 03:20:18.375 295 12584.08 33.73 55165.75 88888.00 2009-10-22 03:20:18.500 295 12584.08 33.75 55165.72 88888.00 2009-10-22 03:20:18.625 295 12584.08 33.73 55165.72 88888.00 2009-10-22 03:20:18.750 295 12584.02 33.73 55165.75 88888.00 2009-10-22 03:20:18.875 295 12583.98 33.70 55165.75 88888.00 2009-10-22 03:20:19.000 295 12584.00 33.67 55165.72 88888.00 2009-10-22 03:20:19.125 295 12584.00 33.67 55165.75 88888.00 2009-10-22 03:20:19.250 295 12583.98 33.67 55165.75 88888.00 2009-10-22 03:20:19.375 295 12584.00 33.70 55165.78 88888.00 2009-10-22 03:20:19.500 295 12583.98 33.70 55165.78 88888.00 2009-10-22 03:20:19.625 295 12583.95 33.73 55165.72 88888.00 2009-10-22 03:20:19.750 295 12583.95 33.70 55165.75 88888.00 2009-10-22 03:20:19.875 295 12583.92 33.70 55165.75 88888.00 2009-10-22 03:20:20.000 295 12583.98 33.67 55165.72 88888.00 2009-10-22 03:20:20.125 295 12584.00 33.67 55165.72 88888.00 2009-10-22 03:20:20.250 295 12583.98 33.65 55165.72 88888.00 2009-10-22 03:20:20.375 295 12583.98 33.67 55165.75 88888.00 2009-10-22 03:20:20.500 295 12583.90 33.67 55165.75 88888.00 2009-10-22 03:20:20.625 295 12583.95 33.65 55165.78 88888.00 2009-10-22 03:20:20.750 295 12583.98 33.65 55165.75 88888.00 2009-10-22 03:20:20.875 295 12584.00 33.62 55165.72 88888.00 2009-10-22 03:20:21.000 295 12583.98 33.62 55165.72 88888.00 2009-10-22 03:20:21.125 295 12583.95 33.62 55165.75 88888.00 2009-10-22 03:20:21.250 295 12583.92 33.62 55165.75 88888.00 2009-10-22 03:20:21.375 295 12583.95 33.62 55165.78 88888.00 2009-10-22 03:20:21.500 295 12583.90 33.65 55165.78 88888.00 2009-10-22 03:20:21.625 295 12583.88 33.65 55165.78 88888.00 2009-10-22 03:20:21.750 295 12583.88 33.62 55165.75 88888.00 2009-10-22 03:20:21.875 295 12583.92 33.62 55165.72 88888.00 2009-10-22 03:20:22.000 295 12583.92 33.60 55165.75 88888.00 2009-10-22 03:20:22.125 295 12583.92 33.60 55165.78 88888.00 2009-10-22 03:20:22.250 295 12583.90 33.55 55165.80 88888.00 2009-10-22 03:20:22.375 295 12583.90 33.55 55165.78 88888.00 2009-10-22 03:20:22.500 295 12583.85 33.60 55165.78 88888.00 2009-10-22 03:20:22.625 295 12583.88 33.62 55165.78 88888.00 2009-10-22 03:20:22.750 295 12583.90 33.62 55165.75 88888.00 2009-10-22 03:20:22.875 295 12583.85 33.62 55165.78 88888.00 2009-10-22 03:20:23.000 295 12583.88 33.60 55165.75 88888.00 2009-10-22 03:20:23.125 295 12583.88 33.60 55165.75 88888.00 2009-10-22 03:20:23.250 295 12583.77 33.60 55165.72 88888.00 2009-10-22 03:20:23.375 295 12583.75 33.60 55165.75 88888.00 2009-10-22 03:20:23.500 295 12583.73 33.60 55165.78 88888.00 2009-10-22 03:20:23.625 295 12583.80 33.60 55165.75 88888.00 2009-10-22 03:20:23.750 295 12583.85 33.60 55165.78 88888.00 2009-10-22 03:20:23.875 295 12583.88 33.62 55165.80 88888.00 2009-10-22 03:20:24.000 295 12583.83 33.60 55165.78 88888.00 2009-10-22 03:20:24.125 295 12583.80 33.62 55165.80 88888.00 2009-10-22 03:20:24.250 295 12583.83 33.60 55165.78 88888.00 2009-10-22 03:20:24.375 295 12583.88 33.60 55165.80 88888.00 2009-10-22 03:20:24.500 295 12583.83 33.60 55165.78 88888.00 2009-10-22 03:20:24.625 295 12583.80 33.58 55165.80 88888.00 2009-10-22 03:20:24.750 295 12583.80 33.60 55165.80 88888.00 2009-10-22 03:20:24.875 295 12583.77 33.60 55165.78 88888.00 2009-10-22 03:20:25.000 295 12583.73 33.60 55165.78 88888.00 2009-10-22 03:20:25.125 295 12583.77 33.60 55165.80 88888.00 2009-10-22 03:20:25.250 295 12583.77 33.58 55165.80 88888.00 2009-10-22 03:20:25.375 295 12583.75 33.60 55165.80 88888.00 2009-10-22 03:20:25.500 295 12583.70 33.60 55165.85 88888.00 2009-10-22 03:20:25.625 295 12583.70 33.60 55165.85 88888.00 2009-10-22 03:20:25.750 295 12583.73 33.58 55165.85 88888.00 2009-10-22 03:20:25.875 295 12583.77 33.58 55165.85 88888.00 2009-10-22 03:20:26.000 295 12583.77 33.58 55165.85 88888.00 2009-10-22 03:20:26.125 295 12583.75 33.58 55165.85 88888.00 2009-10-22 03:20:26.250 295 12583.67 33.52 55165.85 88888.00 2009-10-22 03:20:26.375 295 12583.73 33.58 55165.82 88888.00 2009-10-22 03:20:26.500 295 12583.73 33.55 55165.85 88888.00 2009-10-22 03:20:26.625 295 12583.73 33.58 55165.88 88888.00 2009-10-22 03:20:26.750 295 12583.70 33.55 55165.85 88888.00 2009-10-22 03:20:26.875 295 12583.73 33.55 55165.85 88888.00 2009-10-22 03:20:27.000 295 12583.75 33.52 55165.82 88888.00 2009-10-22 03:20:27.125 295 12583.77 33.52 55165.85 88888.00 2009-10-22 03:20:27.250 295 12583.70 33.52 55165.88 88888.00 2009-10-22 03:20:27.375 295 12583.70 33.55 55165.85 88888.00 2009-10-22 03:20:27.500 295 12583.73 33.52 55165.88 88888.00 2009-10-22 03:20:27.625 295 12583.77 33.52 55165.90 88888.00 2009-10-22 03:20:27.750 295 12583.70 33.55 55165.90 88888.00 2009-10-22 03:20:27.875 295 12583.65 33.52 55165.88 88888.00 2009-10-22 03:20:28.000 295 12583.67 33.52 55165.85 88888.00 2009-10-22 03:20:28.125 295 12583.67 33.52 55165.88 88888.00 2009-10-22 03:20:28.250 295 12583.60 33.55 55165.93 88888.00 2009-10-22 03:20:28.375 295 12583.62 33.58 55165.93 88888.00 2009-10-22 03:20:28.500 295 12583.65 33.58 55165.88 88888.00 2009-10-22 03:20:28.625 295 12583.65 33.55 55165.88 88888.00 2009-10-22 03:20:28.750 295 12583.62 33.55 55165.88 88888.00 2009-10-22 03:20:28.875 295 12583.75 33.52 55165.85 88888.00 2009-10-22 03:20:29.000 295 12583.73 33.52 55165.85 88888.00 2009-10-22 03:20:29.125 295 12583.65 33.50 55165.88 88888.00 2009-10-22 03:20:29.250 295 12583.65 33.52 55165.88 88888.00 2009-10-22 03:20:29.375 295 12583.65 33.55 55165.88 88888.00 2009-10-22 03:20:29.500 295 12583.62 33.55 55165.85 88888.00 2009-10-22 03:20:29.625 295 12583.65 33.55 55165.85 88888.00 2009-10-22 03:20:29.750 295 12583.75 33.55 55165.88 88888.00 2009-10-22 03:20:29.875 295 12583.77 33.52 55165.88 88888.00 2009-10-22 03:20:30.000 295 12583.77 33.52 55165.82 88888.00 2009-10-22 03:20:30.125 295 12583.70 33.55 55165.85 88888.00 2009-10-22 03:20:30.250 295 12583.65 33.50 55165.88 88888.00 2009-10-22 03:20:30.375 295 12583.65 33.52 55165.85 88888.00 2009-10-22 03:20:30.500 295 12583.67 33.55 55165.85 88888.00 2009-10-22 03:20:30.625 295 12583.65 33.52 55165.88 88888.00 2009-10-22 03:20:30.750 295 12583.62 33.52 55165.88 88888.00 2009-10-22 03:20:30.875 295 12583.55 33.55 55165.85 88888.00 2009-10-22 03:20:31.000 295 12583.58 33.50 55165.82 88888.00 2009-10-22 03:20:31.125 295 12583.55 33.50 55165.88 88888.00 2009-10-22 03:20:31.250 295 12583.48 33.48 55165.88 88888.00 2009-10-22 03:20:31.375 295 12583.50 33.50 55165.85 88888.00 2009-10-22 03:20:31.500 295 12583.52 33.50 55165.88 88888.00 2009-10-22 03:20:31.625 295 12583.55 33.52 55165.90 88888.00 2009-10-22 03:20:31.750 295 12583.52 33.52 55165.90 88888.00 2009-10-22 03:20:31.875 295 12583.48 33.50 55165.90 88888.00 2009-10-22 03:20:32.000 295 12583.48 33.50 55165.90 88888.00 2009-10-22 03:20:32.125 295 12583.52 33.52 55165.93 88888.00 2009-10-22 03:20:32.250 295 12583.48 33.50 55165.95 88888.00 2009-10-22 03:20:32.375 295 12583.48 33.52 55165.95 88888.00 2009-10-22 03:20:32.500 295 12583.50 33.52 55165.95 88888.00 2009-10-22 03:20:32.625 295 12583.55 33.52 55165.93 88888.00 2009-10-22 03:20:32.750 295 12583.50 33.52 55165.88 88888.00 2009-10-22 03:20:32.875 295 12583.50 33.52 55165.90 88888.00 2009-10-22 03:20:33.000 295 12583.48 33.52 55165.90 88888.00 2009-10-22 03:20:33.125 295 12583.52 33.52 55165.90 88888.00 2009-10-22 03:20:33.250 295 12583.52 33.50 55165.93 88888.00 2009-10-22 03:20:33.375 295 12583.50 33.52 55165.90 88888.00 2009-10-22 03:20:33.500 295 12583.48 33.50 55165.90 88888.00 2009-10-22 03:20:33.625 295 12583.45 33.52 55165.90 88888.00 2009-10-22 03:20:33.750 295 12583.50 33.52 55165.88 88888.00 2009-10-22 03:20:33.875 295 12583.50 33.52 55165.90 88888.00 2009-10-22 03:20:34.000 295 12583.48 33.50 55165.90 88888.00 2009-10-22 03:20:34.125 295 12583.52 33.52 55165.93 88888.00 2009-10-22 03:20:34.250 295 12583.50 33.50 55165.95 88888.00 2009-10-22 03:20:34.375 295 12583.45 33.52 55165.93 88888.00 2009-10-22 03:20:34.500 295 12583.45 33.52 55165.95 88888.00 2009-10-22 03:20:34.625 295 12583.48 33.50 55165.88 88888.00 2009-10-22 03:20:34.750 295 12583.48 33.50 55165.90 88888.00 2009-10-22 03:20:34.875 295 12583.45 33.50 55165.93 88888.00 2009-10-22 03:20:35.000 295 12583.42 33.52 55165.93 88888.00 2009-10-22 03:20:35.125 295 12583.48 33.50 55165.93 88888.00 2009-10-22 03:20:35.250 295 12583.45 33.48 55165.95 88888.00 2009-10-22 03:20:35.375 295 12583.45 33.48 55165.93 88888.00 2009-10-22 03:20:35.500 295 12583.42 33.50 55165.95 88888.00 2009-10-22 03:20:35.625 295 12583.40 33.50 55165.95 88888.00 2009-10-22 03:20:35.750 295 12583.38 33.48 55165.93 88888.00 2009-10-22 03:20:35.875 295 12583.35 33.48 55165.93 88888.00 2009-10-22 03:20:36.000 295 12583.40 33.48 55165.90 88888.00 2009-10-22 03:20:36.125 295 12583.42 33.50 55165.90 88888.00 2009-10-22 03:20:36.250 295 12583.40 33.50 55165.93 88888.00 2009-10-22 03:20:36.375 295 12583.42 33.50 55165.90 88888.00 2009-10-22 03:20:36.500 295 12583.42 33.50 55165.95 88888.00 2009-10-22 03:20:36.625 295 12583.45 33.50 55165.95 88888.00 2009-10-22 03:20:36.750 295 12583.42 33.48 55165.93 88888.00 2009-10-22 03:20:36.875 295 12583.40 33.48 55165.93 88888.00 2009-10-22 03:20:37.000 295 12583.42 33.48 55165.93 88888.00 2009-10-22 03:20:37.125 295 12583.45 33.48 55165.93 88888.00 2009-10-22 03:20:37.250 295 12583.45 33.50 55165.93 88888.00 2009-10-22 03:20:37.375 295 12583.45 33.52 55165.93 88888.00 2009-10-22 03:20:37.500 295 12583.40 33.50 55165.95 88888.00 2009-10-22 03:20:37.625 295 12583.40 33.50 55165.95 88888.00 2009-10-22 03:20:37.750 295 12583.38 33.52 55165.95 88888.00 2009-10-22 03:20:37.875 295 12583.48 33.50 55165.97 88888.00 2009-10-22 03:20:38.000 295 12583.45 33.50 55165.95 88888.00 2009-10-22 03:20:38.125 295 12583.42 33.50 55165.95 88888.00 2009-10-22 03:20:38.250 295 12583.42 33.50 55165.95 88888.00 2009-10-22 03:20:38.375 295 12583.42 33.50 55165.95 88888.00 2009-10-22 03:20:38.500 295 12583.40 33.52 55165.95 88888.00 2009-10-22 03:20:38.625 295 12583.40 33.52 55165.95 88888.00 2009-10-22 03:20:38.750 295 12583.42 33.50 55165.95 88888.00 2009-10-22 03:20:38.875 295 12583.38 33.50 55165.97 88888.00 2009-10-22 03:20:39.000 295 12583.35 33.50 55165.95 88888.00 2009-10-22 03:20:39.125 295 12583.40 33.48 55165.95 88888.00 2009-10-22 03:20:39.250 295 12583.38 33.45 55165.93 88888.00 2009-10-22 03:20:39.375 295 12583.38 33.48 55165.95 88888.00 2009-10-22 03:20:39.500 295 12583.33 33.48 55165.95 88888.00 2009-10-22 03:20:39.625 295 12583.35 33.50 55165.93 88888.00 2009-10-22 03:20:39.750 295 12583.38 33.50 55165.93 88888.00 2009-10-22 03:20:39.875 295 12583.38 33.52 55165.95 88888.00 2009-10-22 03:20:40.000 295 12583.35 33.52 55165.97 88888.00 2009-10-22 03:20:40.125 295 12583.35 33.52 55165.97 88888.00 2009-10-22 03:20:40.250 295 12583.30 33.48 55165.97 88888.00 2009-10-22 03:20:40.375 295 12583.30 33.50 55166.00 88888.00 2009-10-22 03:20:40.500 295 12583.33 33.50 55165.97 88888.00 2009-10-22 03:20:40.625 295 12583.38 33.50 55165.97 88888.00 2009-10-22 03:20:40.750 295 12583.40 33.50 55165.95 88888.00 2009-10-22 03:20:40.875 295 12583.35 33.50 55165.95 88888.00 2009-10-22 03:20:41.000 295 12583.33 33.50 55165.95 88888.00 2009-10-22 03:20:41.125 295 12583.35 33.52 55165.95 88888.00 2009-10-22 03:20:41.250 295 12583.33 33.52 55165.93 88888.00 2009-10-22 03:20:41.375 295 12583.30 33.52 55165.95 88888.00 2009-10-22 03:20:41.500 295 12583.33 33.52 55165.97 88888.00 2009-10-22 03:20:41.625 295 12583.40 33.55 55166.00 88888.00 2009-10-22 03:20:41.750 295 12583.42 33.55 55165.97 88888.00 2009-10-22 03:20:41.875 295 12583.40 33.55 55165.95 88888.00 2009-10-22 03:20:42.000 295 12583.42 33.52 55165.95 88888.00 2009-10-22 03:20:42.125 295 12583.45 33.50 55165.97 88888.00 2009-10-22 03:20:42.250 295 12583.40 33.45 55166.03 88888.00 2009-10-22 03:20:42.375 295 12583.38 33.45 55166.00 88888.00 2009-10-22 03:20:42.500 295 12583.35 33.45 55165.97 88888.00 2009-10-22 03:20:42.625 295 12583.35 33.45 55165.95 88888.00 2009-10-22 03:20:42.750 295 12583.38 33.48 55165.97 88888.00 2009-10-22 03:20:42.875 295 12583.38 33.48 55165.97 88888.00 2009-10-22 03:20:43.000 295 12583.33 33.45 55165.95 88888.00 2009-10-22 03:20:43.125 295 12583.33 33.45 55165.97 88888.00 2009-10-22 03:20:43.250 295 12583.27 33.52 55166.00 88888.00 2009-10-22 03:20:43.375 295 12583.33 33.52 55166.00 88888.00 2009-10-22 03:20:43.500 295 12583.27 33.50 55165.97 88888.00 2009-10-22 03:20:43.625 295 12583.20 33.50 55165.97 88888.00 2009-10-22 03:20:43.750 295 12583.23 33.50 55165.97 88888.00 2009-10-22 03:20:43.875 295 12583.27 33.48 55165.95 88888.00 2009-10-22 03:20:44.000 295 12583.27 33.48 55165.95 88888.00 2009-10-22 03:20:44.125 295 12583.25 33.48 55165.95 88888.00 2009-10-22 03:20:44.250 295 12583.23 33.48 55165.97 88888.00 2009-10-22 03:20:44.375 295 12583.23 33.48 55166.00 88888.00 2009-10-22 03:20:44.500 295 12583.20 33.45 55166.00 88888.00 2009-10-22 03:20:44.625 295 12583.23 33.50 55166.00 88888.00 2009-10-22 03:20:44.750 295 12583.20 33.52 55166.00 88888.00 2009-10-22 03:20:44.875 295 12583.12 33.50 55166.00 88888.00 2009-10-22 03:20:45.000 295 12583.15 33.50 55165.97 88888.00 2009-10-22 03:20:45.125 295 12583.17 33.50 55166.00 88888.00 2009-10-22 03:20:45.250 295 12583.10 33.50 55165.97 88888.00 2009-10-22 03:20:45.375 295 12583.12 33.52 55166.00 88888.00 2009-10-22 03:20:45.500 295 12583.17 33.50 55165.95 88888.00 2009-10-22 03:20:45.625 295 12583.23 33.50 55165.95 88888.00 2009-10-22 03:20:45.750 295 12583.20 33.50 55165.95 88888.00 2009-10-22 03:20:45.875 295 12583.17 33.50 55165.95 88888.00 2009-10-22 03:20:46.000 295 12583.15 33.50 55165.97 88888.00 2009-10-22 03:20:46.125 295 12583.17 33.50 55165.95 88888.00 2009-10-22 03:20:46.250 295 12583.17 33.48 55165.97 88888.00 2009-10-22 03:20:46.375 295 12583.17 33.50 55165.95 88888.00 2009-10-22 03:20:46.500 295 12583.15 33.52 55165.97 88888.00 2009-10-22 03:20:46.625 295 12583.10 33.50 55165.97 88888.00 2009-10-22 03:20:46.750 295 12583.08 33.50 55165.95 88888.00 2009-10-22 03:20:46.875 295 12583.05 33.50 55165.97 88888.00 2009-10-22 03:20:47.000 295 12583.05 33.52 55165.95 88888.00 2009-10-22 03:20:47.125 295 12583.05 33.55 55165.95 88888.00 2009-10-22 03:20:47.250 295 12583.05 33.52 55165.95 88888.00 2009-10-22 03:20:47.375 295 12583.10 33.55 55165.95 88888.00 2009-10-22 03:20:47.500 295 12583.10 33.58 55165.97 88888.00 2009-10-22 03:20:47.625 295 12583.10 33.55 55165.97 88888.00 2009-10-22 03:20:47.750 295 12583.08 33.55 55166.00 88888.00 2009-10-22 03:20:47.875 295 12583.10 33.55 55166.00 88888.00 2009-10-22 03:20:48.000 295 12583.12 33.52 55165.97 88888.00 2009-10-22 03:20:48.125 295 12583.12 33.50 55166.03 88888.00 2009-10-22 03:20:48.250 295 12583.10 33.50 55166.05 88888.00 2009-10-22 03:20:48.375 295 12583.08 33.55 55166.05 88888.00 2009-10-22 03:20:48.500 295 12583.08 33.55 55166.05 88888.00 2009-10-22 03:20:48.625 295 12583.08 33.55 55166.03 88888.00 2009-10-22 03:20:48.750 295 12582.98 33.55 55166.00 88888.00 2009-10-22 03:20:48.875 295 12582.98 33.55 55166.05 88888.00 2009-10-22 03:20:49.000 295 12582.92 33.55 55166.00 88888.00 2009-10-22 03:20:49.125 295 12582.95 33.52 55166.00 88888.00 2009-10-22 03:20:49.250 295 12582.90 33.55 55166.03 88888.00 2009-10-22 03:20:49.375 295 12582.95 33.58 55166.00 88888.00 2009-10-22 03:20:49.500 295 12582.92 33.55 55165.97 88888.00 2009-10-22 03:20:49.625 295 12582.95 33.55 55166.03 88888.00 2009-10-22 03:20:49.750 295 12582.98 33.55 55166.03 88888.00 2009-10-22 03:20:49.875 295 12583.00 33.55 55166.05 88888.00 2009-10-22 03:20:50.000 295 12582.98 33.52 55166.03 88888.00 2009-10-22 03:20:50.125 295 12582.95 33.55 55166.03 88888.00 2009-10-22 03:20:50.250 295 12582.95 33.52 55166.00 88888.00 2009-10-22 03:20:50.375 295 12583.02 33.52 55165.97 88888.00 2009-10-22 03:20:50.500 295 12582.95 33.52 55166.00 88888.00 2009-10-22 03:20:50.625 295 12582.88 33.55 55166.00 88888.00 2009-10-22 03:20:50.750 295 12582.85 33.55 55166.00 88888.00 2009-10-22 03:20:50.875 295 12582.88 33.55 55166.00 88888.00 2009-10-22 03:20:51.000 295 12582.85 33.55 55166.00 88888.00 2009-10-22 03:20:51.125 295 12582.88 33.55 55166.03 88888.00 2009-10-22 03:20:51.250 295 12582.85 33.58 55165.97 88888.00 2009-10-22 03:20:51.375 295 12582.88 33.58 55166.00 88888.00 2009-10-22 03:20:51.500 295 12582.85 33.58 55166.00 88888.00 2009-10-22 03:20:51.625 295 12582.90 33.58 55166.00 88888.00 2009-10-22 03:20:51.750 295 12582.95 33.55 55166.00 88888.00 2009-10-22 03:20:51.875 295 12583.00 33.55 55165.97 88888.00 2009-10-22 03:20:52.000 295 12582.98 33.52 55166.00 88888.00 2009-10-22 03:20:52.125 295 12582.95 33.55 55166.00 88888.00 2009-10-22 03:20:52.250 295 12582.92 33.52 55166.03 88888.00 2009-10-22 03:20:52.375 295 12582.92 33.52 55166.05 88888.00 2009-10-22 03:20:52.500 295 12582.90 33.55 55166.07 88888.00 2009-10-22 03:20:52.625 295 12582.85 33.55 55166.05 88888.00 2009-10-22 03:20:52.750 295 12582.85 33.55 55166.03 88888.00 2009-10-22 03:20:52.875 295 12582.83 33.58 55166.03 88888.00 2009-10-22 03:20:53.000 295 12582.88 33.58 55166.00 88888.00 2009-10-22 03:20:53.125 295 12582.92 33.58 55166.05 88888.00 2009-10-22 03:20:53.250 295 12582.90 33.58 55166.03 88888.00 2009-10-22 03:20:53.375 295 12582.88 33.55 55166.00 88888.00 2009-10-22 03:20:53.500 295 12582.83 33.55 55166.00 88888.00 2009-10-22 03:20:53.625 295 12582.83 33.58 55166.00 88888.00 2009-10-22 03:20:53.750 295 12582.90 33.60 55166.00 88888.00 2009-10-22 03:20:53.875 295 12582.92 33.58 55165.97 88888.00 2009-10-22 03:20:54.000 295 12582.92 33.58 55166.03 88888.00 2009-10-22 03:20:54.125 295 12582.90 33.60 55166.03 88888.00 2009-10-22 03:20:54.250 295 12582.90 33.60 55166.03 88888.00 2009-10-22 03:20:54.375 295 12582.92 33.60 55166.03 88888.00 2009-10-22 03:20:54.500 295 12582.90 33.60 55166.03 88888.00 2009-10-22 03:20:54.625 295 12582.88 33.60 55166.03 88888.00 2009-10-22 03:20:54.750 295 12582.88 33.62 55166.03 88888.00 2009-10-22 03:20:54.875 295 12582.90 33.65 55166.05 88888.00 2009-10-22 03:20:55.000 295 12582.90 33.65 55166.00 88888.00 2009-10-22 03:20:55.125 295 12582.88 33.62 55166.00 88888.00 2009-10-22 03:20:55.250 295 12582.88 33.62 55166.00 88888.00 2009-10-22 03:20:55.375 295 12582.90 33.62 55166.03 88888.00 2009-10-22 03:20:55.500 295 12582.88 33.65 55166.03 88888.00 2009-10-22 03:20:55.625 295 12582.83 33.65 55166.00 88888.00 2009-10-22 03:20:55.750 295 12582.85 33.62 55166.00 88888.00 2009-10-22 03:20:55.875 295 12582.83 33.62 55166.00 88888.00 2009-10-22 03:20:56.000 295 12582.83 33.65 55166.03 88888.00 2009-10-22 03:20:56.125 295 12582.85 33.65 55166.00 88888.00 2009-10-22 03:20:56.250 295 12582.80 33.62 55166.00 88888.00 2009-10-22 03:20:56.375 295 12582.80 33.65 55166.03 88888.00 2009-10-22 03:20:56.500 295 12582.83 33.67 55166.03 88888.00 2009-10-22 03:20:56.625 295 12582.88 33.67 55166.00 88888.00 2009-10-22 03:20:56.750 295 12582.83 33.67 55166.03 88888.00 2009-10-22 03:20:56.875 295 12582.77 33.65 55166.03 88888.00 2009-10-22 03:20:57.000 295 12582.80 33.62 55166.03 88888.00 2009-10-22 03:20:57.125 295 12582.85 33.67 55166.03 88888.00 2009-10-22 03:20:57.250 295 12582.83 33.65 55166.03 88888.00 2009-10-22 03:20:57.375 295 12582.83 33.65 55166.00 88888.00 2009-10-22 03:20:57.500 295 12582.80 33.65 55166.00 88888.00 2009-10-22 03:20:57.625 295 12582.80 33.65 55165.97 88888.00 2009-10-22 03:20:57.750 295 12582.83 33.65 55165.95 88888.00 2009-10-22 03:20:57.875 295 12582.85 33.65 55166.03 88888.00 2009-10-22 03:20:58.000 295 12582.80 33.65 55166.03 88888.00 2009-10-22 03:20:58.125 295 12582.83 33.67 55166.05 88888.00 2009-10-22 03:20:58.250 295 12582.75 33.67 55166.05 88888.00 2009-10-22 03:20:58.375 295 12582.67 33.67 55166.03 88888.00 2009-10-22 03:20:58.500 295 12582.65 33.67 55166.03 88888.00 2009-10-22 03:20:58.625 295 12582.73 33.67 55166.03 88888.00 2009-10-22 03:20:58.750 295 12582.70 33.70 55166.03 88888.00 2009-10-22 03:20:58.875 295 12582.73 33.70 55166.00 88888.00 2009-10-22 03:20:59.000 295 12582.80 33.67 55165.97 88888.00 2009-10-22 03:20:59.125 295 12582.80 33.67 55166.03 88888.00 2009-10-22 03:20:59.250 295 12582.80 33.67 55166.05 88888.00 2009-10-22 03:20:59.375 295 12582.80 33.70 55166.05 88888.00 2009-10-22 03:20:59.500 295 12582.83 33.70 55166.03 88888.00 2009-10-22 03:20:59.625 295 12582.83 33.73 55166.03 88888.00 2009-10-22 03:20:59.750 295 12582.80 33.70 55166.03 88888.00 2009-10-22 03:20:59.875 295 12582.77 33.70 55166.03 88888.00 2009-10-22 03:21:00.000 295 12582.73 33.70 55166.03 88888.00 2009-10-22 03:21:00.125 295 12582.73 33.70 55166.00 88888.00 2009-10-22 03:21:00.250 295 12582.70 33.73 55166.03 88888.00 2009-10-22 03:21:00.375 295 12582.75 33.73 55166.03 88888.00 2009-10-22 03:21:00.500 295 12582.73 33.73 55166.05 88888.00 2009-10-22 03:21:00.625 295 12582.73 33.73 55166.07 88888.00 2009-10-22 03:21:00.750 295 12582.80 33.73 55166.07 88888.00 2009-10-22 03:21:00.875 295 12582.80 33.73 55166.03 88888.00 2009-10-22 03:21:01.000 295 12582.75 33.70 55166.03 88888.00 2009-10-22 03:21:01.125 295 12582.73 33.73 55166.05 88888.00 2009-10-22 03:21:01.250 295 12582.73 33.73 55166.03 88888.00 2009-10-22 03:21:01.375 295 12582.80 33.73 55165.97 88888.00 2009-10-22 03:21:01.500 295 12582.80 33.75 55166.00 88888.00 2009-10-22 03:21:01.625 295 12582.77 33.75 55166.03 88888.00 2009-10-22 03:21:01.750 295 12582.75 33.75 55166.03 88888.00 2009-10-22 03:21:01.875 295 12582.73 33.75 55166.05 88888.00 2009-10-22 03:21:02.000 295 12582.70 33.75 55166.05 88888.00 2009-10-22 03:21:02.125 295 12582.73 33.75 55166.03 88888.00 2009-10-22 03:21:02.250 295 12582.73 33.75 55166.03 88888.00 2009-10-22 03:21:02.375 295 12582.80 33.75 55166.00 88888.00 2009-10-22 03:21:02.500 295 12582.80 33.77 55166.05 88888.00 2009-10-22 03:21:02.625 295 12582.73 33.77 55166.03 88888.00 2009-10-22 03:21:02.750 295 12582.65 33.75 55166.05 88888.00 2009-10-22 03:21:02.875 295 12582.70 33.77 55166.05 88888.00 2009-10-22 03:21:03.000 295 12582.70 33.80 55166.03 88888.00 2009-10-22 03:21:03.125 295 12582.73 33.77 55166.00 88888.00 2009-10-22 03:21:03.250 295 12582.73 33.80 55166.03 88888.00 2009-10-22 03:21:03.375 295 12582.80 33.83 55166.07 88888.00 2009-10-22 03:21:03.500 295 12582.75 33.80 55166.05 88888.00 2009-10-22 03:21:03.625 295 12582.70 33.80 55166.05 88888.00 2009-10-22 03:21:03.750 295 12582.67 33.80 55166.03 88888.00 2009-10-22 03:21:03.875 295 12582.67 33.80 55166.00 88888.00 2009-10-22 03:21:04.000 295 12582.67 33.80 55166.03 88888.00 2009-10-22 03:21:04.125 295 12582.70 33.80 55166.05 88888.00 2009-10-22 03:21:04.250 295 12582.42 34.10 55166.47 88888.00 2009-10-22 03:21:04.375 295 12582.42 34.10 55166.47 88888.00 2009-10-22 03:21:04.500 295 12582.42 34.08 55166.45 88888.00 2009-10-22 03:21:04.625 295 12582.42 34.08 55166.43 88888.00 2009-10-22 03:21:04.750 295 12582.45 34.10 55166.43 88888.00 2009-10-22 03:21:04.875 295 12582.45 34.10 55166.43 88888.00 2009-10-22 03:21:05.000 295 12582.42 34.10 55166.45 88888.00 2009-10-22 03:21:05.125 295 12582.38 34.10 55166.45 88888.00 2009-10-22 03:21:05.250 295 12582.60 33.83 55166.03 88888.00 2009-10-22 03:21:05.375 295 12582.62 33.83 55165.97 88888.00 2009-10-22 03:21:05.500 295 12582.67 33.83 55166.00 88888.00 2009-10-22 03:21:05.625 295 12582.65 33.80 55165.97 88888.00 2009-10-22 03:21:05.750 295 12582.60 33.83 55166.00 88888.00 2009-10-22 03:21:05.875 295 12582.62 33.83 55166.00 88888.00 2009-10-22 03:21:06.000 295 12582.62 33.80 55166.03 88888.00 2009-10-22 03:21:06.125 295 12582.60 33.83 55166.03 88888.00 2009-10-22 03:21:06.250 295 12582.52 33.85 55166.00 88888.00 2009-10-22 03:21:06.375 295 12582.55 33.83 55166.00 88888.00 2009-10-22 03:21:06.500 295 12582.62 33.83 55166.03 88888.00 2009-10-22 03:21:06.625 295 12582.65 33.85 55166.03 88888.00 2009-10-22 03:21:06.750 295 12582.73 33.85 55166.03 88888.00 2009-10-22 03:21:06.875 295 12582.73 33.85 55166.03 88888.00 2009-10-22 03:21:07.000 295 12582.65 33.83 55166.00 88888.00 2009-10-22 03:21:07.125 295 12582.62 33.85 55166.00 88888.00 2009-10-22 03:21:07.250 295 12582.60 33.83 55166.03 88888.00 2009-10-22 03:21:07.375 295 12582.65 33.85 55166.03 88888.00 2009-10-22 03:21:07.500 295 12582.62 33.88 55166.03 88888.00 2009-10-22 03:21:07.625 295 12582.60 33.88 55166.00 88888.00 2009-10-22 03:21:07.750 295 12582.60 33.88 55166.03 88888.00 2009-10-22 03:21:07.875 295 12582.65 33.88 55166.03 88888.00 2009-10-22 03:21:08.000 295 12582.67 33.88 55166.03 88888.00 2009-10-22 03:21:08.125 295 12582.70 33.88 55166.00 88888.00 2009-10-22 03:21:08.250 295 12582.65 33.88 55166.03 88888.00 2009-10-22 03:21:08.375 295 12582.62 33.88 55166.03 88888.00 2009-10-22 03:21:08.500 295 12582.62 33.88 55166.05 88888.00 2009-10-22 03:21:08.625 295 12582.62 33.88 55166.03 88888.00 2009-10-22 03:21:08.750 295 12582.67 33.90 55166.03 88888.00 2009-10-22 03:21:08.875 295 12582.67 33.92 55166.00 88888.00 2009-10-22 03:21:09.000 295 12582.65 33.90 55166.00 88888.00 2009-10-22 03:21:09.125 295 12582.65 33.92 55166.05 88888.00 2009-10-22 03:21:09.250 295 12582.58 33.90 55166.03 88888.00 2009-10-22 03:21:09.375 295 12582.60 33.90 55166.03 88888.00 2009-10-22 03:21:09.500 295 12582.60 33.90 55166.05 88888.00 2009-10-22 03:21:09.625 295 12582.58 33.90 55166.03 88888.00 2009-10-22 03:21:09.750 295 12582.60 33.92 55166.03 88888.00 2009-10-22 03:21:09.875 295 12582.60 33.92 55166.03 88888.00 2009-10-22 03:21:10.000 295 12582.58 33.95 55166.00 88888.00 2009-10-22 03:21:10.125 295 12582.52 33.95 55166.03 88888.00 2009-10-22 03:21:10.250 295 12582.52 33.95 55166.00 88888.00 2009-10-22 03:21:10.375 295 12582.60 33.98 55166.00 88888.00 2009-10-22 03:21:10.500 295 12582.65 33.98 55166.03 88888.00 2009-10-22 03:21:10.625 295 12582.67 34.00 55166.03 88888.00 2009-10-22 03:21:10.750 295 12582.62 34.00 55166.03 88888.00 2009-10-22 03:21:10.875 295 12582.58 34.00 55166.00 88888.00 2009-10-22 03:21:11.000 295 12582.60 34.00 55165.97 88888.00 2009-10-22 03:21:11.125 295 12582.62 33.98 55166.00 88888.00 2009-10-22 03:21:11.250 295 12582.55 33.95 55166.00 88888.00 2009-10-22 03:21:11.375 295 12582.52 33.98 55166.03 88888.00 2009-10-22 03:21:11.500 295 12582.50 34.00 55166.05 88888.00 2009-10-22 03:21:11.625 295 12582.58 34.00 55166.05 88888.00 2009-10-22 03:21:11.750 295 12582.62 33.98 55166.03 88888.00 2009-10-22 03:21:11.875 295 12582.62 33.98 55166.05 88888.00 2009-10-22 03:21:12.000 295 12582.65 33.98 55166.03 88888.00 2009-10-22 03:21:12.125 295 12582.58 34.00 55166.00 88888.00 2009-10-22 03:21:12.250 295 12582.55 34.00 55166.00 88888.00 2009-10-22 03:21:12.375 295 12582.60 34.00 55166.03 88888.00 2009-10-22 03:21:12.500 295 12582.62 33.98 55166.03 88888.00 2009-10-22 03:21:12.625 295 12582.62 34.00 55166.00 88888.00 2009-10-22 03:21:12.750 295 12582.62 34.00 55166.00 88888.00 2009-10-22 03:21:12.875 295 12582.58 33.98 55166.03 88888.00 2009-10-22 03:21:13.000 295 12582.58 34.00 55166.00 88888.00 2009-10-22 03:21:13.125 295 12582.62 34.00 55166.03 88888.00 2009-10-22 03:21:13.250 295 12582.55 34.00 55166.05 88888.00 2009-10-22 03:21:13.375 295 12582.50 34.00 55166.07 88888.00 2009-10-22 03:21:13.500 295 12582.50 34.02 55166.05 88888.00 2009-10-22 03:21:13.625 295 12582.50 34.02 55166.00 88888.00 2009-10-22 03:21:13.750 295 12582.48 34.05 55166.03 88888.00 2009-10-22 03:21:13.875 295 12582.45 34.05 55166.03 88888.00 2009-10-22 03:21:14.000 295 12582.45 34.02 55166.05 88888.00 2009-10-22 03:21:14.125 295 12582.48 34.00 55166.05 88888.00 2009-10-22 03:21:14.250 295 12582.48 34.02 55166.05 88888.00 2009-10-22 03:21:14.375 295 12582.50 34.02 55166.05 88888.00 2009-10-22 03:21:14.500 295 12582.42 34.05 55166.03 88888.00 2009-10-22 03:21:14.625 295 12582.40 34.02 55166.03 88888.00 2009-10-22 03:21:14.750 295 12582.45 34.02 55166.03 88888.00 2009-10-22 03:21:14.875 295 12582.45 34.02 55166.03 88888.00 2009-10-22 03:21:15.000 295 12582.42 34.02 55166.03 88888.00 2009-10-22 03:21:15.125 295 12582.40 34.08 55166.05 88888.00 2009-10-22 03:21:15.250 295 12582.45 34.05 55166.05 88888.00 2009-10-22 03:21:15.375 295 12582.48 34.08 55166.03 88888.00 2009-10-22 03:21:15.500 295 12582.40 34.05 55166.00 88888.00 2009-10-22 03:21:15.625 295 12582.38 34.05 55166.03 88888.00 2009-10-22 03:21:15.750 295 12582.42 34.05 55166.03 88888.00 2009-10-22 03:21:15.875 295 12582.42 34.08 55166.07 88888.00 2009-10-22 03:21:16.000 295 12582.45 34.05 55166.05 88888.00 2009-10-22 03:21:16.125 295 12582.48 34.08 55166.00 88888.00 2009-10-22 03:21:16.250 295 12582.45 34.05 55166.03 88888.00 2009-10-22 03:21:16.375 295 12582.45 34.08 55166.03 88888.00 2009-10-22 03:21:16.500 295 12582.45 34.08 55166.00 88888.00 2009-10-22 03:21:16.625 295 12582.45 34.08 55166.05 88888.00 2009-10-22 03:21:16.750 295 12582.42 34.08 55166.03 88888.00 2009-10-22 03:21:16.875 295 12582.50 34.08 55166.00 88888.00 2009-10-22 03:21:17.000 295 12582.50 34.12 55165.95 88888.00 2009-10-22 03:21:17.125 295 12582.48 34.10 55165.97 88888.00 2009-10-22 03:21:17.250 295 12582.48 34.08 55166.00 88888.00 2009-10-22 03:21:17.375 295 12582.58 34.10 55166.00 88888.00 2009-10-22 03:21:17.500 295 12582.58 34.10 55165.97 88888.00 2009-10-22 03:21:17.625 295 12582.52 34.12 55165.97 88888.00 2009-10-22 03:21:17.750 295 12582.48 34.12 55165.97 88888.00 2009-10-22 03:21:17.875 295 12582.45 34.15 55166.00 88888.00 2009-10-22 03:21:18.000 295 12582.42 34.15 55165.95 88888.00 2009-10-22 03:21:18.125 295 12582.38 34.15 55165.95 88888.00 2009-10-22 03:21:18.250 295 12582.38 34.15 55166.00 88888.00 2009-10-22 03:21:18.375 295 12582.40 34.15 55166.00 88888.00 2009-10-22 03:21:18.500 295 12582.42 34.17 55166.00 88888.00 2009-10-22 03:21:18.625 295 12582.45 34.17 55166.00 88888.00 2009-10-22 03:21:18.750 295 12582.45 34.17 55166.00 88888.00 2009-10-22 03:21:18.875 295 12582.50 34.17 55165.97 88888.00 2009-10-22 03:21:19.000 295 12582.48 34.17 55165.95 88888.00 2009-10-22 03:21:19.125 295 12582.45 34.15 55166.00 88888.00 2009-10-22 03:21:19.250 295 12582.45 34.17 55165.97 88888.00 2009-10-22 03:21:19.375 295 12582.50 34.17 55166.00 88888.00 2009-10-22 03:21:19.500 295 12582.48 34.20 55165.97 88888.00 2009-10-22 03:21:19.625 295 12582.42 34.20 55166.00 88888.00 2009-10-22 03:21:19.750 295 12582.45 34.23 55166.00 88888.00 2009-10-22 03:21:19.875 295 12582.42 34.20 55166.00 88888.00 2009-10-22 03:21:20.000 295 12582.40 34.20 55165.97 88888.00 2009-10-22 03:21:20.125 295 12582.35 34.17 55165.93 88888.00 2009-10-22 03:21:20.250 295 12582.35 34.15 55165.95 88888.00 2009-10-22 03:21:20.375 295 12582.40 34.20 55165.95 88888.00 2009-10-22 03:21:20.500 295 12582.42 34.20 55165.95 88888.00 2009-10-22 03:21:20.625 295 12582.35 34.23 55166.00 88888.00 2009-10-22 03:21:20.750 295 12582.33 34.25 55165.97 88888.00 2009-10-22 03:21:20.875 295 12582.27 34.25 55166.00 88888.00 2009-10-22 03:21:21.000 295 12582.27 34.25 55166.00 88888.00 2009-10-22 03:21:21.125 295 12582.38 34.25 55166.00 88888.00 2009-10-22 03:21:21.250 295 12582.33 34.25 55166.03 88888.00 2009-10-22 03:21:21.375 295 12582.35 34.25 55166.00 88888.00 2009-10-22 03:21:21.500 295 12582.35 34.27 55166.00 88888.00 2009-10-22 03:21:21.625 295 12582.35 34.25 55166.00 88888.00 2009-10-22 03:21:21.750 295 12582.30 34.23 55166.00 88888.00 2009-10-22 03:21:21.875 295 12582.40 34.27 55166.00 88888.00 2009-10-22 03:21:22.000 295 12582.40 34.25 55165.97 88888.00 2009-10-22 03:21:22.125 295 12582.38 34.27 55166.00 88888.00 2009-10-22 03:21:22.250 295 12582.30 34.25 55166.00 88888.00 2009-10-22 03:21:22.375 295 12582.30 34.25 55166.00 88888.00 2009-10-22 03:21:22.500 295 12582.30 34.25 55166.03 88888.00 2009-10-22 03:21:22.625 295 12582.30 34.27 55166.00 88888.00 2009-10-22 03:21:22.750 295 12582.25 34.27 55166.03 88888.00 2009-10-22 03:21:22.875 295 12582.27 34.30 55166.00 88888.00 2009-10-22 03:21:23.000 295 12582.27 34.30 55166.00 88888.00 2009-10-22 03:21:23.125 295 12582.27 34.27 55166.00 88888.00 2009-10-22 03:21:23.250 295 12582.25 34.30 55166.00 88888.00 2009-10-22 03:21:23.375 295 12582.23 34.35 55166.00 88888.00 2009-10-22 03:21:23.500 295 12582.25 34.33 55166.00 88888.00 2009-10-22 03:21:23.625 295 12582.33 34.33 55166.00 88888.00 2009-10-22 03:21:23.750 295 12582.33 34.30 55166.03 88888.00 2009-10-22 03:21:23.875 295 12582.30 34.30 55166.00 88888.00 2009-10-22 03:21:24.000 295 12582.30 34.33 55165.97 88888.00 2009-10-22 03:21:24.125 295 12582.30 34.33 55166.00 88888.00 2009-10-22 03:21:24.250 295 12582.35 34.27 55166.03 88888.00 2009-10-22 03:21:24.375 295 12582.38 34.33 55166.03 88888.00 2009-10-22 03:21:24.500 295 12582.38 34.33 55166.03 88888.00 2009-10-22 03:21:24.625 295 12582.33 34.35 55166.03 88888.00 2009-10-22 03:21:24.750 295 12582.35 34.35 55166.00 88888.00 2009-10-22 03:21:24.875 295 12582.35 34.33 55166.00 88888.00 2009-10-22 03:21:25.000 295 12582.35 34.33 55166.00 88888.00 2009-10-22 03:21:25.125 295 12582.33 34.33 55166.05 88888.00 2009-10-22 03:21:25.250 295 12582.23 34.33 55166.03 88888.00 2009-10-22 03:21:25.375 295 12582.23 34.33 55165.97 88888.00 2009-10-22 03:21:25.500 295 12582.25 34.35 55166.00 88888.00 2009-10-22 03:21:25.625 295 12582.20 34.35 55166.05 88888.00 2009-10-22 03:21:25.750 295 12582.23 34.38 55166.05 88888.00 2009-10-22 03:21:25.875 295 12582.23 34.35 55166.00 88888.00 2009-10-22 03:21:26.000 295 12582.25 34.35 55165.97 88888.00 2009-10-22 03:21:26.125 295 12582.17 34.35 55165.97 88888.00 2009-10-22 03:21:26.250 295 12582.12 34.35 55166.03 88888.00 2009-10-22 03:21:26.375 295 12582.20 34.38 55166.03 88888.00 2009-10-22 03:21:26.500 295 12582.23 34.38 55166.03 88888.00 2009-10-22 03:21:26.625 295 12582.25 34.40 55166.05 88888.00 2009-10-22 03:21:26.750 295 12582.23 34.38 55166.03 88888.00 2009-10-22 03:21:26.875 295 12582.27 34.40 55166.00 88888.00 2009-10-22 03:21:27.000 295 12582.38 34.38 55166.00 88888.00 2009-10-22 03:21:27.125 295 12582.35 34.38 55165.97 88888.00 2009-10-22 03:21:27.250 295 12582.25 34.40 55166.03 88888.00 2009-10-22 03:21:27.375 295 12582.25 34.42 55166.03 88888.00 2009-10-22 03:21:27.500 295 12582.23 34.42 55166.05 88888.00 2009-10-22 03:21:27.625 295 12582.25 34.42 55166.03 88888.00 2009-10-22 03:21:27.750 295 12582.27 34.42 55166.03 88888.00 2009-10-22 03:21:27.875 295 12582.27 34.42 55166.03 88888.00 2009-10-22 03:21:28.000 295 12582.17 34.42 55166.00 88888.00 2009-10-22 03:21:28.125 295 12582.10 34.45 55166.03 88888.00 2009-10-22 03:21:28.250 295 12582.12 34.45 55166.03 88888.00 2009-10-22 03:21:28.375 295 12582.17 34.45 55166.00 88888.00 2009-10-22 03:21:28.500 295 12582.12 34.45 55165.97 88888.00 2009-10-22 03:21:28.625 295 12582.12 34.45 55165.97 88888.00 2009-10-22 03:21:28.750 295 12582.08 34.48 55165.97 88888.00 2009-10-22 03:21:28.875 295 12582.02 34.48 55165.93 88888.00 2009-10-22 03:21:29.000 295 12582.05 34.45 55165.95 88888.00 2009-10-22 03:21:29.125 295 12582.05 34.45 55165.97 88888.00 2009-10-22 03:21:29.250 295 12582.08 34.45 55165.97 88888.00 2009-10-22 03:21:29.375 295 12582.10 34.48 55165.95 88888.00 2009-10-22 03:21:29.500 295 12582.12 34.48 55166.00 88888.00 2009-10-22 03:21:29.625 295 12582.12 34.45 55165.97 88888.00 2009-10-22 03:21:29.750 295 12582.15 34.48 55166.00 88888.00 2009-10-22 03:21:29.875 295 12582.12 34.50 55165.97 88888.00 2009-10-22 03:21:30.000 295 12582.17 34.48 55165.97 88888.00 2009-10-22 03:21:30.125 295 12582.20 34.48 55165.97 88888.00 2009-10-22 03:21:30.250 295 12582.15 34.48 55166.00 88888.00 2009-10-22 03:21:30.375 295 12582.15 34.48 55165.97 88888.00 2009-10-22 03:21:30.500 295 12582.12 34.50 55166.00 88888.00 2009-10-22 03:21:30.625 295 12582.20 34.48 55166.00 88888.00 2009-10-22 03:21:30.750 295 12582.10 34.52 55166.03 88888.00 2009-10-22 03:21:30.875 295 12582.05 34.52 55166.00 88888.00 2009-10-22 03:21:31.000 295 12582.10 34.52 55166.00 88888.00 2009-10-22 03:21:31.125 295 12582.08 34.52 55166.00 88888.00 2009-10-22 03:21:31.250 295 12582.08 34.50 55166.03 88888.00 2009-10-22 03:21:31.375 295 12582.10 34.50 55166.00 88888.00 2009-10-22 03:21:31.500 295 12582.08 34.50 55166.03 88888.00 2009-10-22 03:21:31.625 295 12582.08 34.52 55166.03 88888.00 2009-10-22 03:21:31.750 295 12582.10 34.52 55166.03 88888.00 2009-10-22 03:21:31.875 295 12582.08 34.52 55166.00 88888.00 2009-10-22 03:21:32.000 295 12582.10 34.52 55165.97 88888.00 2009-10-22 03:21:32.125 295 12582.10 34.55 55166.00 88888.00 2009-10-22 03:21:32.250 295 12582.08 34.52 55166.03 88888.00 2009-10-22 03:21:32.375 295 12582.05 34.55 55166.03 88888.00 2009-10-22 03:21:32.500 295 12582.05 34.55 55166.00 88888.00 2009-10-22 03:21:32.625 295 12582.10 34.58 55165.97 88888.00 2009-10-22 03:21:32.750 295 12582.12 34.60 55166.00 88888.00 2009-10-22 03:21:32.875 295 12582.08 34.55 55166.03 88888.00 2009-10-22 03:21:33.000 295 12582.05 34.55 55166.03 88888.00 2009-10-22 03:21:33.125 295 12582.10 34.58 55166.00 88888.00 2009-10-22 03:21:33.250 295 12582.02 34.60 55166.00 88888.00 2009-10-22 03:21:33.375 295 12582.08 34.60 55166.03 88888.00 2009-10-22 03:21:33.500 295 12582.12 34.60 55166.03 88888.00 2009-10-22 03:21:33.625 295 12582.10 34.60 55166.00 88888.00 2009-10-22 03:21:33.750 295 12582.05 34.60 55166.03 88888.00 2009-10-22 03:21:33.875 295 12582.05 34.67 55166.03 88888.00 2009-10-22 03:21:34.000 295 12582.00 34.65 55166.03 88888.00 2009-10-22 03:21:34.125 295 12581.95 34.65 55166.03 88888.00 2009-10-22 03:21:34.250 295 12581.92 34.65 55166.03 88888.00 2009-10-22 03:21:34.375 295 12582.00 34.65 55166.00 88888.00 2009-10-22 03:21:34.500 295 12582.02 34.65 55166.03 88888.00 2009-10-22 03:21:34.625 295 12582.08 34.65 55166.03 88888.00 2009-10-22 03:21:34.750 295 12582.08 34.62 55166.03 88888.00 2009-10-22 03:21:34.875 295 12582.05 34.67 55166.05 88888.00 2009-10-22 03:21:35.000 295 12582.02 34.67 55166.03 88888.00 2009-10-22 03:21:35.125 295 12581.98 34.67 55166.00 88888.00 2009-10-22 03:21:35.250 295 12582.00 34.67 55166.03 88888.00 2009-10-22 03:21:35.375 295 12582.05 34.67 55166.00 88888.00 2009-10-22 03:21:35.500 295 12582.08 34.67 55166.03 88888.00 2009-10-22 03:21:35.625 295 12582.08 34.67 55166.03 88888.00 2009-10-22 03:21:35.750 295 12582.08 34.65 55166.05 88888.00 2009-10-22 03:21:35.875 295 12582.08 34.70 55166.05 88888.00 2009-10-22 03:21:36.000 295 12582.05 34.67 55166.03 88888.00 2009-10-22 03:21:36.125 295 12582.00 34.67 55166.03 88888.00 2009-10-22 03:21:36.250 295 12581.95 34.67 55166.05 88888.00 2009-10-22 03:21:36.375 295 12581.98 34.70 55166.03 88888.00 2009-10-22 03:21:36.500 295 12582.00 34.70 55166.05 88888.00 2009-10-22 03:21:36.625 295 12582.02 34.70 55166.05 88888.00 2009-10-22 03:21:36.750 295 12582.00 34.70 55166.03 88888.00 2009-10-22 03:21:36.875 295 12581.98 34.70 55166.05 88888.00 2009-10-22 03:21:37.000 295 12581.95 34.70 55166.03 88888.00 2009-10-22 03:21:37.125 295 12582.02 34.73 55166.03 88888.00 2009-10-22 03:21:37.250 295 12582.08 34.70 55166.03 88888.00 2009-10-22 03:21:37.375 295 12582.10 34.70 55166.00 88888.00 2009-10-22 03:21:37.500 295 12582.08 34.70 55166.03 88888.00 2009-10-22 03:21:37.625 295 12582.10 34.70 55166.03 88888.00 2009-10-22 03:21:37.750 295 12582.12 34.70 55166.05 88888.00 2009-10-22 03:21:37.875 295 12582.05 34.73 55166.05 88888.00 2009-10-22 03:21:38.000 295 12582.00 34.73 55166.00 88888.00 2009-10-22 03:21:38.125 295 12582.02 34.75 55166.05 88888.00 2009-10-22 03:21:38.250 295 12581.98 34.75 55166.05 88888.00 2009-10-22 03:21:38.375 295 12582.05 34.73 55166.05 88888.00 2009-10-22 03:21:38.500 295 12582.08 34.75 55166.05 88888.00 2009-10-22 03:21:38.625 295 12582.02 34.73 55166.03 88888.00 2009-10-22 03:21:38.750 295 12582.02 34.75 55166.00 88888.00 2009-10-22 03:21:38.875 295 12582.02 34.75 55166.03 88888.00 2009-10-22 03:21:39.000 295 12582.02 34.75 55166.03 88888.00 2009-10-22 03:21:39.125 295 12581.98 34.77 55166.05 88888.00 2009-10-22 03:21:39.250 295 12581.98 34.75 55166.05 88888.00 2009-10-22 03:21:39.375 295 12581.98 34.73 55166.03 88888.00 2009-10-22 03:21:39.500 295 12582.02 34.75 55166.03 88888.00 2009-10-22 03:21:39.625 295 12582.02 34.80 55166.05 88888.00 2009-10-22 03:21:39.750 295 12581.95 34.80 55166.05 88888.00 2009-10-22 03:21:39.875 295 12581.92 34.77 55166.00 88888.00 2009-10-22 03:21:40.000 295 12581.98 34.80 55166.00 88888.00 2009-10-22 03:21:40.125 295 12582.00 34.83 55166.05 88888.00 2009-10-22 03:21:40.250 295 12581.98 34.80 55166.07 88888.00 2009-10-22 03:21:40.375 295 12582.00 34.80 55166.03 88888.00 2009-10-22 03:21:40.500 295 12582.00 34.77 55166.00 88888.00 2009-10-22 03:21:40.625 295 12582.05 34.80 55165.97 88888.00 2009-10-22 03:21:40.750 295 12582.00 34.80 55166.00 88888.00 2009-10-22 03:21:40.875 295 12581.92 34.80 55166.00 88888.00 2009-10-22 03:21:41.000 295 12581.92 34.83 55165.97 88888.00 2009-10-22 03:21:41.125 295 12581.90 34.80 55166.00 88888.00 2009-10-22 03:21:41.250 295 12581.85 34.83 55166.03 88888.00 2009-10-22 03:21:41.375 295 12581.92 34.85 55166.00 88888.00 2009-10-22 03:21:41.500 295 12581.92 34.85 55166.00 88888.00 2009-10-22 03:21:41.625 295 12581.92 34.85 55166.00 88888.00 2009-10-22 03:21:41.750 295 12581.92 34.85 55166.03 88888.00 2009-10-22 03:21:41.875 295 12581.92 34.88 55166.00 88888.00 2009-10-22 03:21:42.000 295 12581.95 34.88 55166.00 88888.00 2009-10-22 03:21:42.125 295 12581.92 34.88 55166.03 88888.00 2009-10-22 03:21:42.250 295 12581.85 34.88 55166.03 88888.00 2009-10-22 03:21:42.375 295 12581.92 34.88 55166.03 88888.00 2009-10-22 03:21:42.500 295 12581.98 34.85 55166.03 88888.00 2009-10-22 03:21:42.625 295 12581.95 34.88 55166.03 88888.00 2009-10-22 03:21:42.750 295 12581.90 34.88 55166.03 88888.00 2009-10-22 03:21:42.875 295 12581.90 34.90 55166.05 88888.00 2009-10-22 03:21:43.000 295 12582.00 34.90 55166.00 88888.00 2009-10-22 03:21:43.125 295 12581.95 34.88 55166.00 88888.00 2009-10-22 03:21:43.250 295 12581.92 34.88 55166.00 88888.00 2009-10-22 03:21:43.375 295 12581.95 34.90 55166.00 88888.00 2009-10-22 03:21:43.500 295 12581.92 34.88 55166.03 88888.00 2009-10-22 03:21:43.625 295 12581.85 34.90 55166.00 88888.00 2009-10-22 03:21:43.750 295 12581.80 34.92 55166.00 88888.00 2009-10-22 03:21:43.875 295 12581.83 34.92 55166.00 88888.00 2009-10-22 03:21:44.000 295 12581.88 34.92 55166.05 88888.00 2009-10-22 03:21:44.125 295 12581.88 34.92 55166.03 88888.00 2009-10-22 03:21:44.250 295 12581.85 34.90 55166.05 88888.00 2009-10-22 03:21:44.375 295 12581.92 34.90 55166.05 88888.00 2009-10-22 03:21:44.500 295 12581.90 34.90 55166.05 88888.00 2009-10-22 03:21:44.625 295 12581.88 34.92 55166.03 88888.00 2009-10-22 03:21:44.750 295 12581.90 34.95 55166.03 88888.00 2009-10-22 03:21:44.875 295 12581.90 34.95 55166.03 88888.00 2009-10-22 03:21:45.000 295 12581.90 34.92 55166.00 88888.00 2009-10-22 03:21:45.125 295 12581.88 34.92 55166.05 88888.00 2009-10-22 03:21:45.250 295 12581.85 34.92 55166.05 88888.00 2009-10-22 03:21:45.375 295 12581.88 34.92 55166.00 88888.00 2009-10-22 03:21:45.500 295 12581.85 34.92 55166.00 88888.00 2009-10-22 03:21:45.625 295 12581.88 34.92 55166.00 88888.00 2009-10-22 03:21:45.750 295 12581.83 34.95 55166.03 88888.00 2009-10-22 03:21:45.875 295 12581.77 34.95 55166.05 88888.00 2009-10-22 03:21:46.000 295 12581.80 34.95 55166.05 88888.00 2009-10-22 03:21:46.125 295 12581.83 34.95 55166.05 88888.00 2009-10-22 03:21:46.250 295 12581.85 34.98 55166.03 88888.00 2009-10-22 03:21:46.375 295 12581.90 34.98 55166.03 88888.00 2009-10-22 03:21:46.500 295 12581.83 34.98 55166.03 88888.00 2009-10-22 03:21:46.625 295 12581.83 34.98 55166.05 88888.00 2009-10-22 03:21:46.750 295 12581.83 34.95 55166.03 88888.00 2009-10-22 03:21:46.875 295 12581.85 34.98 55166.05 88888.00 2009-10-22 03:21:47.000 295 12581.83 34.98 55166.05 88888.00 2009-10-22 03:21:47.125 295 12581.80 34.95 55166.03 88888.00 2009-10-22 03:21:47.250 295 12581.77 35.00 55166.00 88888.00 2009-10-22 03:21:47.375 295 12581.80 35.02 55166.03 88888.00 2009-10-22 03:21:47.500 295 12581.75 35.02 55166.00 88888.00 2009-10-22 03:21:47.625 295 12581.77 35.02 55166.03 88888.00 2009-10-22 03:21:47.750 295 12581.85 35.05 55166.03 88888.00 2009-10-22 03:21:47.875 295 12581.88 35.02 55166.00 88888.00 2009-10-22 03:21:48.000 295 12581.83 35.02 55165.97 88888.00 2009-10-22 03:21:48.125 295 12581.83 35.02 55166.00 88888.00 2009-10-22 03:21:48.250 295 12581.80 35.00 55166.03 88888.00 2009-10-22 03:21:48.375 295 12581.80 35.02 55166.00 88888.00 2009-10-22 03:21:48.500 295 12581.80 35.05 55166.03 88888.00 2009-10-22 03:21:48.625 295 12581.88 35.05 55166.03 88888.00 2009-10-22 03:21:48.750 295 12581.90 35.08 55166.03 88888.00 2009-10-22 03:21:48.875 295 12581.88 35.08 55166.03 88888.00 2009-10-22 03:21:49.000 295 12581.85 35.08 55166.00 88888.00 2009-10-22 03:21:49.125 295 12581.88 35.05 55166.00 88888.00 2009-10-22 03:21:49.250 295 12581.80 35.08 55166.03 88888.00 2009-10-22 03:21:49.375 295 12581.88 35.08 55166.03 88888.00 2009-10-22 03:21:49.500 295 12581.85 35.10 55166.05 88888.00 2009-10-22 03:21:49.625 295 12581.80 35.12 55166.05 88888.00 2009-10-22 03:21:49.750 295 12581.75 35.12 55166.03 88888.00 2009-10-22 03:21:49.875 295 12581.77 35.12 55166.03 88888.00 2009-10-22 03:21:50.000 295 12581.75 35.12 55166.00 88888.00 2009-10-22 03:21:50.125 295 12581.75 35.12 55166.00 88888.00 2009-10-22 03:21:50.250 295 12581.80 35.10 55166.00 88888.00 2009-10-22 03:21:50.375 295 12581.85 35.12 55166.03 88888.00 2009-10-22 03:21:50.500 295 12581.85 35.15 55166.03 88888.00 2009-10-22 03:21:50.625 295 12581.88 35.15 55166.03 88888.00 2009-10-22 03:21:50.750 295 12581.83 35.12 55166.03 88888.00 2009-10-22 03:21:50.875 295 12581.77 35.15 55165.97 88888.00 2009-10-22 03:21:51.000 295 12581.77 35.15 55165.97 88888.00 2009-10-22 03:21:51.125 295 12581.83 35.15 55166.00 88888.00 2009-10-22 03:21:51.250 295 12581.75 35.15 55166.00 88888.00 2009-10-22 03:21:51.375 295 12581.77 35.17 55165.97 88888.00 2009-10-22 03:21:51.500 295 12581.73 35.20 55166.00 88888.00 2009-10-22 03:21:51.625 295 12581.70 35.20 55166.00 88888.00 2009-10-22 03:21:51.750 295 12581.73 35.17 55165.97 88888.00 2009-10-22 03:21:51.875 295 12581.80 35.17 55166.00 88888.00 2009-10-22 03:21:52.000 295 12581.80 35.20 55166.00 88888.00 2009-10-22 03:21:52.125 295 12581.77 35.20 55166.03 88888.00 2009-10-22 03:21:52.250 295 12581.77 35.20 55166.07 88888.00 2009-10-22 03:21:52.375 295 12581.83 35.20 55166.03 88888.00 2009-10-22 03:21:52.500 295 12581.83 35.20 55166.05 88888.00 2009-10-22 03:21:52.625 295 12581.85 35.17 55166.05 88888.00 2009-10-22 03:21:52.750 295 12581.80 35.20 55166.05 88888.00 2009-10-22 03:21:52.875 295 12581.75 35.20 55166.03 88888.00 2009-10-22 03:21:53.000 295 12581.75 35.17 55166.00 88888.00 2009-10-22 03:21:53.125 295 12581.77 35.20 55166.00 88888.00 2009-10-22 03:21:53.250 295 12581.83 35.23 55165.97 88888.00 2009-10-22 03:21:53.375 295 12581.88 35.20 55165.97 88888.00 2009-10-22 03:21:53.500 295 12581.80 35.20 55166.00 88888.00 2009-10-22 03:21:53.625 295 12581.80 35.23 55166.03 88888.00 2009-10-22 03:21:53.750 295 12581.83 35.23 55166.03 88888.00 2009-10-22 03:21:53.875 295 12581.80 35.23 55166.00 88888.00 2009-10-22 03:21:54.000 295 12581.80 35.23 55166.00 88888.00 2009-10-22 03:21:54.125 295 12581.80 35.25 55166.03 88888.00 2009-10-22 03:21:54.250 295 12581.80 35.25 55166.03 88888.00 2009-10-22 03:21:54.375 295 12581.88 35.25 55166.00 88888.00 2009-10-22 03:21:54.500 295 12581.85 35.25 55166.03 88888.00 2009-10-22 03:21:54.625 295 12581.83 35.25 55166.03 88888.00 2009-10-22 03:21:54.750 295 12581.83 35.25 55166.00 88888.00 2009-10-22 03:21:54.875 295 12581.77 35.30 55166.00 88888.00 2009-10-22 03:21:55.000 295 12581.80 35.27 55166.03 88888.00 2009-10-22 03:21:55.125 295 12581.83 35.27 55166.03 88888.00 2009-10-22 03:21:55.250 295 12581.73 35.27 55166.00 88888.00 2009-10-22 03:21:55.375 295 12581.73 35.30 55166.03 88888.00 2009-10-22 03:21:55.500 295 12581.80 35.30 55166.03 88888.00 2009-10-22 03:21:55.625 295 12581.80 35.30 55166.05 88888.00 2009-10-22 03:21:55.750 295 12581.77 35.30 55166.05 88888.00 2009-10-22 03:21:55.875 295 12581.77 35.30 55166.05 88888.00 2009-10-22 03:21:56.000 295 12581.80 35.33 55166.05 88888.00 2009-10-22 03:21:56.125 295 12581.77 35.33 55166.05 88888.00 2009-10-22 03:21:56.250 295 12581.70 35.35 55166.03 88888.00 2009-10-22 03:21:56.375 295 12581.73 35.35 55166.03 88888.00 2009-10-22 03:21:56.500 295 12581.70 35.35 55166.03 88888.00 2009-10-22 03:21:56.625 295 12581.67 35.38 55166.00 88888.00 2009-10-22 03:21:56.750 295 12581.67 35.35 55166.03 88888.00 2009-10-22 03:21:56.875 295 12581.70 35.35 55166.03 88888.00 2009-10-22 03:21:57.000 295 12581.70 35.33 55166.00 88888.00 2009-10-22 03:21:57.125 295 12581.75 35.35 55165.97 88888.00 2009-10-22 03:21:57.250 295 12581.75 35.35 55165.97 88888.00 2009-10-22 03:21:57.375 295 12581.75 35.38 55166.00 88888.00 2009-10-22 03:21:57.500 295 12581.70 35.38 55165.97 88888.00 2009-10-22 03:21:57.625 295 12581.73 35.38 55166.00 88888.00 2009-10-22 03:21:57.750 295 12581.70 35.38 55165.97 88888.00 2009-10-22 03:21:57.875 295 12581.67 35.38 55166.03 88888.00 2009-10-22 03:21:58.000 295 12581.70 35.38 55166.00 88888.00 2009-10-22 03:21:58.125 295 12581.73 35.38 55166.00 88888.00 2009-10-22 03:21:58.250 295 12581.67 35.38 55166.00 88888.00 2009-10-22 03:21:58.375 295 12581.67 35.42 55166.03 88888.00 2009-10-22 03:21:58.500 295 12581.70 35.42 55166.05 88888.00 2009-10-22 03:21:58.625 295 12581.67 35.40 55166.05 88888.00 2009-10-22 03:21:58.750 295 12581.67 35.42 55166.03 88888.00 2009-10-22 03:21:58.875 295 12581.65 35.45 55166.03 88888.00 2009-10-22 03:21:59.000 295 12581.67 35.45 55166.05 88888.00 2009-10-22 03:21:59.125 295 12581.73 35.45 55166.03 88888.00 2009-10-22 03:21:59.250 295 12581.70 35.48 55166.03 88888.00 2009-10-22 03:21:59.375 295 12581.73 35.45 55166.03 88888.00 2009-10-22 03:21:59.500 295 12581.70 35.45 55166.03 88888.00 2009-10-22 03:21:59.625 295 12581.75 35.45 55166.05 88888.00 2009-10-22 03:21:59.750 295 12581.75 35.48 55166.03 88888.00 2009-10-22 03:21:59.875 295 12581.75 35.48 55166.00 88888.00 2009-10-22 03:22:00.000 295 12581.73 35.45 55166.00 88888.00 2009-10-22 03:22:00.125 295 12581.67 35.45 55166.05 88888.00 2009-10-22 03:22:00.250 295 12581.70 35.48 55166.03 88888.00 2009-10-22 03:22:00.375 295 12581.75 35.48 55166.03 88888.00 2009-10-22 03:22:00.500 295 12581.77 35.50 55166.05 88888.00 2009-10-22 03:22:00.625 295 12581.75 35.50 55166.05 88888.00 2009-10-22 03:22:00.750 295 12581.75 35.50 55166.05 88888.00 2009-10-22 03:22:00.875 295 12581.70 35.52 55166.05 88888.00 2009-10-22 03:22:01.000 295 12581.70 35.52 55166.00 88888.00 2009-10-22 03:22:01.125 295 12581.73 35.52 55166.03 88888.00 2009-10-22 03:22:01.250 295 12581.70 35.55 55166.00 88888.00 2009-10-22 03:22:01.375 295 12581.67 35.55 55166.00 88888.00 2009-10-22 03:22:01.500 295 12581.65 35.55 55166.00 88888.00 2009-10-22 03:22:01.625 295 12581.65 35.58 55166.03 88888.00 2009-10-22 03:22:01.750 295 12581.70 35.58 55166.03 88888.00 2009-10-22 03:22:01.875 295 12581.73 35.60 55166.03 88888.00 2009-10-22 03:22:02.000 295 12581.77 35.58 55165.97 88888.00 2009-10-22 03:22:02.125 295 12581.77 35.55 55166.00 88888.00 2009-10-22 03:22:02.250 295 12581.73 35.55 55166.03 88888.00 2009-10-22 03:22:02.375 295 12581.65 35.52 55165.97 88888.00 2009-10-22 03:22:02.500 295 12581.62 35.55 55166.00 88888.00 2009-10-22 03:22:02.625 295 12581.73 35.58 55165.97 88888.00 2009-10-22 03:22:02.750 295 12581.77 35.60 55166.00 88888.00 2009-10-22 03:22:02.875 295 12581.73 35.60 55166.00 88888.00 2009-10-22 03:22:03.000 295 12581.65 35.60 55166.00 88888.00 2009-10-22 03:22:03.125 295 12581.67 35.60 55166.03 88888.00 2009-10-22 03:22:03.250 295 12581.65 35.60 55166.03 88888.00 2009-10-22 03:22:03.375 295 12581.75 35.60 55166.05 88888.00 2009-10-22 03:22:03.500 295 12581.77 35.62 55166.03 88888.00 2009-10-22 03:22:03.625 295 12581.70 35.65 55166.00 88888.00 2009-10-22 03:22:03.750 295 12581.62 35.62 55166.03 88888.00 2009-10-22 03:22:03.875 295 12581.65 35.65 55166.05 88888.00 2009-10-22 03:22:04.000 295 12581.70 35.62 55166.05 88888.00 2009-10-22 03:22:04.125 295 12581.73 35.65 55166.05 88888.00 2009-10-22 03:22:04.250 295 12581.70 35.62 55166.00 88888.00 2009-10-22 03:22:04.375 295 12581.65 35.62 55166.00 88888.00 2009-10-22 03:22:04.500 295 12581.60 35.62 55166.00 88888.00 2009-10-22 03:22:04.625 295 12581.60 35.62 55166.03 88888.00 2009-10-22 03:22:04.750 295 12581.58 35.65 55166.05 88888.00 2009-10-22 03:22:04.875 295 12581.58 35.67 55166.03 88888.00 2009-10-22 03:22:05.000 295 12581.58 35.65 55166.03 88888.00 2009-10-22 03:22:05.125 295 12581.62 35.65 55166.03 88888.00 2009-10-22 03:22:05.250 295 12581.62 35.65 55166.05 88888.00 2009-10-22 03:22:05.375 295 12581.62 35.67 55166.05 88888.00 2009-10-22 03:22:05.500 295 12581.55 35.67 55166.05 88888.00 2009-10-22 03:22:05.625 295 12581.60 35.67 55166.05 88888.00 2009-10-22 03:22:05.750 295 12581.62 35.67 55166.05 88888.00 2009-10-22 03:22:05.875 295 12581.60 35.70 55166.03 88888.00 2009-10-22 03:22:06.000 295 12581.58 35.67 55166.03 88888.00 2009-10-22 03:22:06.125 295 12581.52 35.70 55166.03 88888.00 2009-10-22 03:22:06.250 295 12581.45 35.70 55166.05 88888.00 2009-10-22 03:22:06.375 295 12581.50 35.70 55166.05 88888.00 2009-10-22 03:22:06.500 295 12581.55 35.70 55166.05 88888.00 2009-10-22 03:22:06.625 295 12581.52 35.70 55166.03 88888.00 2009-10-22 03:22:06.750 295 12581.52 35.73 55166.00 88888.00 2009-10-22 03:22:06.875 295 12581.50 35.73 55166.03 88888.00 2009-10-22 03:22:07.000 295 12581.55 35.73 55166.03 88888.00 2009-10-22 03:22:07.125 295 12581.58 35.73 55166.05 88888.00 2009-10-22 03:22:07.250 295 12581.50 35.73 55166.03 88888.00 2009-10-22 03:22:07.375 295 12581.55 35.73 55166.00 88888.00 2009-10-22 03:22:07.500 295 12581.55 35.75 55166.03 88888.00 2009-10-22 03:22:07.625 295 12581.55 35.75 55166.03 88888.00 2009-10-22 03:22:07.750 295 12581.55 35.80 55166.00 88888.00 2009-10-22 03:22:07.875 295 12581.58 35.77 55166.00 88888.00 2009-10-22 03:22:08.000 295 12581.60 35.77 55166.00 88888.00 2009-10-22 03:22:08.125 295 12581.62 35.77 55166.05 88888.00 2009-10-22 03:22:08.250 295 12581.65 35.73 55166.05 88888.00 2009-10-22 03:22:08.375 295 12581.65 35.73 55166.05 88888.00 2009-10-22 03:22:08.500 295 12581.60 35.75 55166.00 88888.00 2009-10-22 03:22:08.625 295 12581.55 35.77 55166.00 88888.00 2009-10-22 03:22:08.750 295 12581.52 35.77 55166.03 88888.00 2009-10-22 03:22:08.875 295 12581.50 35.77 55166.05 88888.00 2009-10-22 03:22:09.000 295 12581.58 35.77 55166.03 88888.00 2009-10-22 03:22:09.125 295 12581.62 35.83 55166.07 88888.00 2009-10-22 03:22:09.250 295 12581.60 35.80 55166.03 88888.00 2009-10-22 03:22:09.375 295 12581.65 35.83 55166.03 88888.00 2009-10-22 03:22:09.500 295 12581.65 35.83 55166.03 88888.00 2009-10-22 03:22:09.625 295 12581.62 35.83 55166.03 88888.00 2009-10-22 03:22:09.750 295 12581.65 35.83 55166.05 88888.00 2009-10-22 03:22:09.875 295 12581.58 35.85 55166.07 88888.00 2009-10-22 03:22:10.000 295 12581.60 35.85 55166.05 88888.00 2009-10-22 03:22:10.125 295 12581.55 35.85 55166.05 88888.00 2009-10-22 03:22:10.250 295 12581.52 35.83 55166.03 88888.00 2009-10-22 03:22:10.375 295 12581.50 35.88 55165.97 88888.00 2009-10-22 03:22:10.500 295 12581.50 35.88 55166.03 88888.00 2009-10-22 03:22:10.625 295 12581.52 35.88 55166.00 88888.00 2009-10-22 03:22:10.750 295 12581.55 35.85 55166.03 88888.00 2009-10-22 03:22:10.875 295 12581.55 35.88 55166.03 88888.00 2009-10-22 03:22:11.000 295 12581.55 35.85 55166.00 88888.00 2009-10-22 03:22:11.125 295 12581.50 35.88 55166.00 88888.00 2009-10-22 03:22:11.250 295 12581.45 35.88 55166.00 88888.00 2009-10-22 03:22:11.375 295 12581.45 35.90 55166.03 88888.00 2009-10-22 03:22:11.500 295 12581.45 35.90 55166.03 88888.00 2009-10-22 03:22:11.625 295 12581.48 35.92 55166.03 88888.00 2009-10-22 03:22:11.750 295 12581.50 35.92 55166.03 88888.00 2009-10-22 03:22:11.875 295 12581.50 35.95 55166.00 88888.00 2009-10-22 03:22:12.000 295 12581.52 35.92 55166.00 88888.00 2009-10-22 03:22:12.125 295 12581.55 35.92 55166.00 88888.00 2009-10-22 03:22:12.250 295 12581.50 35.90 55166.05 88888.00 2009-10-22 03:22:12.375 295 12581.52 35.92 55166.05 88888.00 2009-10-22 03:22:12.500 295 12581.52 35.92 55166.05 88888.00 2009-10-22 03:22:12.625 295 12581.50 35.95 55166.03 88888.00 2009-10-22 03:22:12.750 295 12581.52 35.98 55166.00 88888.00 2009-10-22 03:22:12.875 295 12581.55 35.95 55166.03 88888.00 2009-10-22 03:22:13.000 295 12581.50 35.95 55166.03 88888.00 2009-10-22 03:22:13.125 295 12581.42 35.92 55166.00 88888.00 2009-10-22 03:22:13.250 295 12581.45 35.95 55165.97 88888.00 2009-10-22 03:22:13.375 295 12581.52 35.98 55165.97 88888.00 2009-10-22 03:22:13.500 295 12581.52 35.98 55166.03 88888.00 2009-10-22 03:22:13.625 295 12581.55 35.98 55166.00 88888.00 2009-10-22 03:22:13.750 295 12581.58 35.95 55166.03 88888.00 2009-10-22 03:22:13.875 295 12581.52 35.98 55166.05 88888.00 2009-10-22 03:22:14.000 295 12581.42 35.98 55166.03 88888.00 2009-10-22 03:22:14.125 295 12581.40 36.00 55166.05 88888.00 2009-10-22 03:22:14.250 295 12581.45 35.98 55166.05 88888.00 2009-10-22 03:22:14.375 295 12581.52 35.98 55166.05 88888.00 2009-10-22 03:22:14.500 295 12581.48 35.98 55166.07 88888.00 2009-10-22 03:22:14.625 295 12581.50 35.98 55166.10 88888.00 2009-10-22 03:22:14.750 295 12581.52 36.00 55166.05 88888.00 2009-10-22 03:22:14.875 295 12581.48 36.00 55166.05 88888.00 2009-10-22 03:22:15.000 295 12581.48 35.98 55166.03 88888.00 2009-10-22 03:22:15.125 295 12581.48 36.02 55166.05 88888.00 2009-10-22 03:22:15.250 295 12581.48 36.02 55166.05 88888.00 2009-10-22 03:22:15.375 295 12581.50 36.05 55166.03 88888.00 2009-10-22 03:22:15.500 295 12581.48 36.05 55166.03 88888.00 2009-10-22 03:22:15.625 295 12581.50 36.05 55166.03 88888.00 2009-10-22 03:22:15.750 295 12581.52 36.05 55166.00 88888.00 2009-10-22 03:22:15.875 295 12581.52 36.05 55166.03 88888.00 2009-10-22 03:22:16.000 295 12581.48 36.05 55166.00 88888.00 2009-10-22 03:22:16.125 295 12581.45 36.05 55165.97 88888.00 2009-10-22 03:22:16.250 295 12581.40 36.08 55166.00 88888.00 2009-10-22 03:22:16.375 295 12581.40 36.10 55166.00 88888.00 2009-10-22 03:22:16.500 295 12581.40 36.10 55166.03 88888.00 2009-10-22 03:22:16.625 295 12581.42 36.10 55166.03 88888.00 2009-10-22 03:22:16.750 295 12581.38 36.08 55166.03 88888.00 2009-10-22 03:22:16.875 295 12581.40 36.10 55166.03 88888.00 2009-10-22 03:22:17.000 295 12581.42 36.10 55166.00 88888.00 2009-10-22 03:22:17.125 295 12581.45 36.10 55166.03 88888.00 2009-10-22 03:22:17.250 295 12581.40 36.10 55166.03 88888.00 2009-10-22 03:22:17.375 295 12581.42 36.12 55166.00 88888.00 2009-10-22 03:22:17.500 295 12581.42 36.12 55166.03 88888.00 2009-10-22 03:22:17.625 295 12581.42 36.12 55166.03 88888.00 2009-10-22 03:22:17.750 295 12581.40 36.15 55166.05 88888.00 2009-10-22 03:22:17.875 295 12581.35 36.12 55166.07 88888.00 2009-10-22 03:22:18.000 295 12581.33 36.12 55166.05 88888.00 2009-10-22 03:22:18.125 295 12581.38 36.12 55166.03 88888.00 2009-10-22 03:22:18.250 295 12581.38 36.12 55166.05 88888.00 2009-10-22 03:22:18.375 295 12581.42 36.15 55166.03 88888.00 2009-10-22 03:22:18.500 295 12581.40 36.15 55166.03 88888.00 2009-10-22 03:22:18.625 295 12581.35 36.15 55166.05 88888.00 2009-10-22 03:22:18.750 295 12581.33 36.17 55166.03 88888.00 2009-10-22 03:22:18.875 295 12581.25 36.15 55166.05 88888.00 2009-10-22 03:22:19.000 295 12581.30 36.15 55166.03 88888.00 2009-10-22 03:22:19.125 295 12581.30 36.23 55166.03 88888.00 2009-10-22 03:22:19.250 295 12581.35 36.23 55166.00 88888.00 2009-10-22 03:22:19.375 295 12581.40 36.20 55166.03 88888.00 2009-10-22 03:22:19.500 295 12581.33 36.20 55166.03 88888.00 2009-10-22 03:22:19.625 295 12581.30 36.20 55166.00 88888.00 2009-10-22 03:22:19.750 295 12581.40 36.17 55166.00 88888.00 2009-10-22 03:22:19.875 295 12581.40 36.20 55166.03 88888.00 2009-10-22 03:22:20.000 295 12581.40 36.20 55166.03 88888.00 2009-10-22 03:22:20.125 295 12581.35 36.23 55166.05 88888.00 2009-10-22 03:22:20.250 295 12581.30 36.20 55166.05 88888.00 2009-10-22 03:22:20.375 295 12581.33 36.20 55166.00 88888.00 2009-10-22 03:22:20.500 295 12581.27 36.23 55166.03 88888.00 2009-10-22 03:22:20.625 295 12581.25 36.25 55166.05 88888.00 2009-10-22 03:22:20.750 295 12581.25 36.25 55166.00 88888.00 2009-10-22 03:22:20.875 295 12581.30 36.25 55166.03 88888.00 2009-10-22 03:22:21.000 295 12581.33 36.25 55166.05 88888.00 2009-10-22 03:22:21.125 295 12581.30 36.27 55166.05 88888.00 2009-10-22 03:22:21.250 295 12581.25 36.27 55166.07 88888.00 2009-10-22 03:22:21.375 295 12581.27 36.30 55166.10 88888.00 2009-10-22 03:22:21.500 295 12581.25 36.27 55166.05 88888.00 2009-10-22 03:22:21.625 295 12581.27 36.25 55166.07 88888.00 2009-10-22 03:22:21.750 295 12581.30 36.23 55166.03 88888.00 2009-10-22 03:22:21.875 295 12581.27 36.27 55166.05 88888.00 2009-10-22 03:22:22.000 295 12581.30 36.27 55166.07 88888.00 2009-10-22 03:22:22.125 295 12581.33 36.30 55166.07 88888.00 2009-10-22 03:22:22.250 295 12581.30 36.30 55166.07 88888.00 2009-10-22 03:22:22.375 295 12581.38 36.30 55166.05 88888.00 2009-10-22 03:22:22.500 295 12581.35 36.33 55166.05 88888.00 2009-10-22 03:22:22.625 295 12581.33 36.33 55166.05 88888.00 2009-10-22 03:22:22.750 295 12581.35 36.35 55166.05 88888.00 2009-10-22 03:22:22.875 295 12581.35 36.35 55166.07 88888.00 2009-10-22 03:22:23.000 295 12581.33 36.33 55166.03 88888.00 2009-10-22 03:22:23.125 295 12581.35 36.33 55166.03 88888.00 2009-10-22 03:22:23.250 295 12581.33 36.33 55166.05 88888.00 2009-10-22 03:22:23.375 295 12581.33 36.35 55166.10 88888.00 2009-10-22 03:22:23.500 295 12581.25 36.38 55166.07 88888.00 2009-10-22 03:22:23.625 295 12581.30 36.38 55166.07 88888.00 2009-10-22 03:22:23.750 295 12581.35 36.38 55166.07 88888.00 2009-10-22 03:22:23.875 295 12581.30 36.40 55166.07 88888.00 2009-10-22 03:22:24.000 295 12581.27 36.42 55166.03 88888.00 2009-10-22 03:22:24.125 295 12581.27 36.40 55166.03 88888.00 2009-10-22 03:22:24.250 295 12581.20 36.38 55166.03 88888.00 2009-10-22 03:22:24.375 295 12581.25 36.40 55166.03 88888.00 2009-10-22 03:22:24.500 295 12581.30 36.40 55166.03 88888.00 2009-10-22 03:22:24.625 295 12581.35 36.42 55166.03 88888.00 2009-10-22 03:22:24.750 295 12581.38 36.45 55166.03 88888.00 2009-10-22 03:22:24.875 295 12581.35 36.42 55166.05 88888.00 2009-10-22 03:22:25.000 295 12581.38 36.42 55166.00 88888.00 2009-10-22 03:22:25.125 295 12581.33 36.42 55165.97 88888.00 2009-10-22 03:22:25.250 295 12581.27 36.42 55166.00 88888.00 2009-10-22 03:22:25.375 295 12581.27 36.45 55166.03 88888.00 2009-10-22 03:22:25.500 295 12581.33 36.42 55166.05 88888.00 2009-10-22 03:22:25.625 295 12581.35 36.45 55166.00 88888.00 2009-10-22 03:22:25.750 295 12581.38 36.42 55166.03 88888.00 2009-10-22 03:22:25.875 295 12581.35 36.45 55166.03 88888.00 2009-10-22 03:22:26.000 295 12581.33 36.48 55166.03 88888.00 2009-10-22 03:22:26.125 295 12581.30 36.48 55166.03 88888.00 2009-10-22 03:22:26.250 295 12581.27 36.45 55166.07 88888.00 2009-10-22 03:22:26.375 295 12581.33 36.45 55166.05 88888.00 2009-10-22 03:22:26.500 295 12581.33 36.45 55166.05 88888.00 2009-10-22 03:22:26.625 295 12581.33 36.45 55166.05 88888.00 2009-10-22 03:22:26.750 295 12581.33 36.48 55166.07 88888.00 2009-10-22 03:22:26.875 295 12581.30 36.50 55166.05 88888.00 2009-10-22 03:22:27.000 295 12581.27 36.48 55166.05 88888.00 2009-10-22 03:22:27.125 295 12581.27 36.48 55166.03 88888.00 2009-10-22 03:22:27.250 295 12581.17 36.50 55166.07 88888.00 2009-10-22 03:22:27.375 295 12581.23 36.52 55166.05 88888.00 2009-10-22 03:22:27.500 295 12581.23 36.50 55166.00 88888.00 2009-10-22 03:22:27.625 295 12581.23 36.50 55166.05 88888.00 2009-10-22 03:22:27.750 295 12581.23 36.52 55166.05 88888.00 2009-10-22 03:22:27.875 295 12581.25 36.52 55166.07 88888.00 2009-10-22 03:22:28.000 295 12581.23 36.52 55166.10 88888.00 2009-10-22 03:22:28.125 295 12581.23 36.52 55166.07 88888.00 2009-10-22 03:22:28.250 295 12581.20 36.52 55166.07 88888.00 2009-10-22 03:22:28.375 295 12581.25 36.55 55166.05 88888.00 2009-10-22 03:22:28.500 295 12581.27 36.58 55166.05 88888.00 2009-10-22 03:22:28.625 295 12581.33 36.55 55166.05 88888.00 2009-10-22 03:22:28.750 295 12581.27 36.55 55166.07 88888.00 2009-10-22 03:22:28.875 295 12581.27 36.52 55166.07 88888.00 2009-10-22 03:22:29.000 295 12581.30 36.52 55166.05 88888.00 2009-10-22 03:22:29.125 295 12581.30 36.58 55166.05 88888.00 2009-10-22 03:22:29.250 295 12581.25 36.55 55166.03 88888.00 2009-10-22 03:22:29.375 295 12581.25 36.55 55166.03 88888.00 2009-10-22 03:22:29.500 295 12581.25 36.58 55166.05 88888.00 2009-10-22 03:22:29.625 295 12581.23 36.58 55166.10 88888.00 2009-10-22 03:22:29.750 295 12581.20 36.55 55166.07 88888.00 2009-10-22 03:22:29.875 295 12581.17 36.58 55166.05 88888.00 2009-10-22 03:22:30.000 295 12581.17 36.60 55166.05 88888.00 2009-10-22 03:22:30.125 295 12581.20 36.60 55166.05 88888.00 2009-10-22 03:22:30.250 295 12581.20 36.60 55166.05 88888.00 2009-10-22 03:22:30.375 295 12581.25 36.58 55166.07 88888.00 2009-10-22 03:22:30.500 295 12581.17 36.60 55166.05 88888.00 2009-10-22 03:22:30.625 295 12581.15 36.62 55166.07 88888.00 2009-10-22 03:22:30.750 295 12581.17 36.62 55166.10 88888.00 2009-10-22 03:22:30.875 295 12581.17 36.62 55166.07 88888.00 2009-10-22 03:22:31.000 295 12581.17 36.62 55166.07 88888.00 2009-10-22 03:22:31.125 295 12581.15 36.62 55166.10 88888.00 2009-10-22 03:22:31.250 295 12581.12 36.62 55166.07 88888.00 2009-10-22 03:22:31.375 295 12581.17 36.65 55166.07 88888.00 2009-10-22 03:22:31.500 295 12581.20 36.65 55166.05 88888.00 2009-10-22 03:22:31.625 295 12581.20 36.65 55166.05 88888.00 2009-10-22 03:22:31.750 295 12581.17 36.65 55166.03 88888.00 2009-10-22 03:22:31.875 295 12581.15 36.67 55166.03 88888.00 2009-10-22 03:22:32.000 295 12581.10 36.65 55166.05 88888.00 2009-10-22 03:22:32.125 295 12581.08 36.65 55166.07 88888.00 2009-10-22 03:22:32.250 295 12581.08 36.65 55166.07 88888.00 2009-10-22 03:22:32.375 295 12581.15 36.70 55166.10 88888.00 2009-10-22 03:22:32.500 295 12581.25 36.67 55166.07 88888.00 2009-10-22 03:22:32.625 295 12581.23 36.67 55166.05 88888.00 2009-10-22 03:22:32.750 295 12581.17 36.67 55166.07 88888.00 2009-10-22 03:22:32.875 295 12581.12 36.67 55166.05 88888.00 2009-10-22 03:22:33.000 295 12581.15 36.67 55166.05 88888.00 2009-10-22 03:22:33.125 295 12581.23 36.67 55166.05 88888.00 2009-10-22 03:22:33.250 295 12581.17 36.65 55166.07 88888.00 2009-10-22 03:22:33.375 295 12581.15 36.67 55166.07 88888.00 2009-10-22 03:22:33.500 295 12581.10 36.67 55166.07 88888.00 2009-10-22 03:22:33.625 295 12581.10 36.70 55166.05 88888.00 2009-10-22 03:22:33.750 295 12581.10 36.70 55166.07 88888.00 2009-10-22 03:22:33.875 295 12581.20 36.73 55166.05 88888.00 2009-10-22 03:22:34.000 295 12581.15 36.70 55166.03 88888.00 2009-10-22 03:22:34.125 295 12581.17 36.73 55166.05 88888.00 2009-10-22 03:22:34.250 295 12581.20 36.73 55166.05 88888.00 2009-10-22 03:22:34.375 295 12581.25 36.75 55166.05 88888.00 2009-10-22 03:22:34.500 295 12581.20 36.73 55166.05 88888.00 2009-10-22 03:22:34.625 295 12581.20 36.73 55166.07 88888.00 2009-10-22 03:22:34.750 295 12581.25 36.73 55166.05 88888.00 2009-10-22 03:22:34.875 295 12581.20 36.75 55166.05 88888.00 2009-10-22 03:22:35.000 295 12581.17 36.73 55166.03 88888.00 2009-10-22 03:22:35.125 295 12581.23 36.73 55166.05 88888.00 2009-10-22 03:22:35.250 295 12581.27 36.70 55166.05 88888.00 2009-10-22 03:22:35.375 295 12581.30 36.75 55166.05 88888.00 2009-10-22 03:22:35.500 295 12581.25 36.75 55166.03 88888.00 2009-10-22 03:22:35.625 295 12581.30 36.75 55166.03 88888.00 2009-10-22 03:22:35.750 295 12581.25 36.77 55166.05 88888.00 2009-10-22 03:22:35.875 295 12581.25 36.77 55166.07 88888.00 2009-10-22 03:22:36.000 295 12581.27 36.77 55166.05 88888.00 2009-10-22 03:22:36.125 295 12581.30 36.80 55166.03 88888.00 2009-10-22 03:22:36.250 295 12581.23 36.77 55166.05 88888.00 2009-10-22 03:22:36.375 295 12581.27 36.80 55166.05 88888.00 2009-10-22 03:22:36.500 295 12581.30 36.77 55166.03 88888.00 2009-10-22 03:22:36.625 295 12581.33 36.80 55166.05 88888.00 2009-10-22 03:22:36.750 295 12581.35 36.80 55166.05 88888.00 2009-10-22 03:22:36.875 295 12581.35 36.83 55166.00 88888.00 2009-10-22 03:22:37.000 295 12581.30 36.83 55166.00 88888.00 2009-10-22 03:22:37.125 295 12581.25 36.80 55166.03 88888.00 2009-10-22 03:22:37.250 295 12581.17 36.77 55166.05 88888.00 2009-10-22 03:22:37.375 295 12581.17 36.80 55166.05 88888.00 2009-10-22 03:22:37.500 295 12581.20 36.80 55166.05 88888.00 2009-10-22 03:22:37.625 295 12581.20 36.83 55166.07 88888.00 2009-10-22 03:22:37.750 295 12581.20 36.88 55166.07 88888.00 2009-10-22 03:22:37.875 295 12581.23 36.88 55166.10 88888.00 2009-10-22 03:22:38.000 295 12581.23 36.85 55166.00 88888.00 2009-10-22 03:22:38.125 295 12581.27 36.83 55166.05 88888.00 2009-10-22 03:22:38.250 295 12581.23 36.83 55166.07 88888.00 2009-10-22 03:22:38.375 295 12581.25 36.80 55166.05 88888.00 2009-10-22 03:22:38.500 295 12581.23 36.80 55166.05 88888.00 2009-10-22 03:22:38.625 295 12581.23 36.85 55166.10 88888.00 2009-10-22 03:22:38.750 295 12581.20 36.88 55166.10 88888.00 2009-10-22 03:22:38.875 295 12581.20 36.83 55166.03 88888.00 2009-10-22 03:22:39.000 295 12581.15 36.83 55166.03 88888.00 2009-10-22 03:22:39.125 295 12581.15 36.88 55166.05 88888.00 2009-10-22 03:22:39.250 295 12581.20 36.88 55166.07 88888.00 2009-10-22 03:22:39.375 295 12581.20 36.88 55166.05 88888.00 2009-10-22 03:22:39.500 295 12581.23 36.88 55166.07 88888.00 2009-10-22 03:22:39.625 295 12581.25 36.90 55166.10 88888.00 2009-10-22 03:22:39.750 295 12581.20 36.90 55166.05 88888.00 2009-10-22 03:22:39.875 295 12581.20 36.88 55166.03 88888.00 2009-10-22 03:22:40.000 295 12581.17 36.90 55166.07 88888.00 2009-10-22 03:22:40.125 295 12581.10 36.88 55166.07 88888.00 2009-10-22 03:22:40.250 295 12581.08 36.88 55166.07 88888.00 2009-10-22 03:22:40.375 295 12581.15 36.88 55166.05 88888.00 2009-10-22 03:22:40.500 295 12581.20 36.90 55166.05 88888.00 2009-10-22 03:22:40.625 295 12581.12 36.92 55166.05 88888.00 2009-10-22 03:22:40.750 295 12581.08 36.90 55166.07 88888.00 2009-10-22 03:22:40.875 295 12581.10 36.90 55166.05 88888.00 2009-10-22 03:22:41.000 295 12581.15 36.92 55166.05 88888.00 2009-10-22 03:22:41.125 295 12581.12 36.92 55166.05 88888.00 2009-10-22 03:22:41.250 295 12581.10 36.92 55166.03 88888.00 2009-10-22 03:22:41.375 295 12581.10 36.98 55166.05 88888.00 2009-10-22 03:22:41.500 295 12581.08 36.98 55166.10 88888.00 2009-10-22 03:22:41.625 295 12581.10 36.95 55166.07 88888.00 2009-10-22 03:22:41.750 295 12581.12 36.95 55166.07 88888.00 2009-10-22 03:22:41.875 295 12581.23 37.00 55166.07 88888.00 2009-10-22 03:22:42.000 295 12581.23 37.00 55166.03 88888.00 2009-10-22 03:22:42.125 295 12581.25 36.98 55166.05 88888.00 2009-10-22 03:22:42.250 295 12581.20 37.00 55166.03 88888.00 2009-10-22 03:22:42.375 295 12581.15 36.98 55166.00 88888.00 2009-10-22 03:22:42.500 295 12581.08 37.00 55166.05 88888.00 2009-10-22 03:22:42.625 295 12581.12 37.00 55166.05 88888.00 2009-10-22 03:22:42.750 295 12581.12 37.00 55166.05 88888.00 2009-10-22 03:22:42.875 295 12581.08 36.98 55166.03 88888.00 2009-10-22 03:22:43.000 295 12581.10 36.95 55165.97 88888.00 2009-10-22 03:22:43.125 295 12581.10 37.00 55166.05 88888.00 2009-10-22 03:22:43.250 295 12581.10 37.00 55166.05 88888.00 2009-10-22 03:22:43.375 295 12581.10 37.00 55166.07 88888.00 2009-10-22 03:22:43.500 295 12581.08 37.00 55166.10 88888.00 2009-10-22 03:22:43.625 295 12581.08 36.98 55166.07 88888.00 2009-10-22 03:22:43.750 295 12581.00 36.98 55166.10 88888.00 2009-10-22 03:22:43.875 295 12580.92 37.00 55166.05 88888.00 2009-10-22 03:22:44.000 295 12580.92 36.98 55166.03 88888.00 2009-10-22 03:22:44.125 295 12581.00 37.02 55166.03 88888.00 2009-10-22 03:22:44.250 295 12581.00 37.02 55166.05 88888.00 2009-10-22 03:22:44.375 295 12581.02 37.05 55166.03 88888.00 2009-10-22 03:22:44.500 295 12581.02 37.05 55166.05 88888.00 2009-10-22 03:22:44.625 295 12580.98 37.05 55166.10 88888.00 2009-10-22 03:22:44.750 295 12580.95 37.08 55166.10 88888.00 2009-10-22 03:22:44.875 295 12580.98 37.05 55166.07 88888.00 2009-10-22 03:22:45.000 295 12581.02 37.08 55166.05 88888.00 2009-10-22 03:22:45.125 295 12581.10 37.10 55166.10 88888.00 2009-10-22 03:22:45.250 295 12581.05 37.05 55166.07 88888.00 2009-10-22 03:22:45.375 295 12581.05 37.05 55166.10 88888.00 2009-10-22 03:22:45.500 295 12581.08 37.10 55166.07 88888.00 2009-10-22 03:22:45.625 295 12581.05 37.10 55166.07 88888.00 2009-10-22 03:22:45.750 295 12581.08 37.05 55166.07 88888.00 2009-10-22 03:22:45.875 295 12581.08 37.05 55166.05 88888.00 2009-10-22 03:22:46.000 295 12581.00 37.08 55166.07 88888.00 2009-10-22 03:22:46.125 295 12580.98 37.08 55166.10 88888.00 2009-10-22 03:22:46.250 295 12580.92 37.05 55166.07 88888.00 2009-10-22 03:22:46.375 295 12581.02 37.08 55166.07 88888.00 2009-10-22 03:22:46.500 295 12581.05 37.08 55166.07 88888.00 2009-10-22 03:22:46.625 295 12581.05 37.08 55166.07 88888.00 2009-10-22 03:22:46.750 295 12581.02 37.05 55166.05 88888.00 2009-10-22 03:22:46.875 295 12580.95 37.08 55166.07 88888.00 2009-10-22 03:22:47.000 295 12581.02 37.10 55166.03 88888.00 2009-10-22 03:22:47.125 295 12581.08 37.10 55166.10 88888.00 2009-10-22 03:22:47.250 295 12581.02 37.10 55166.07 88888.00 2009-10-22 03:22:47.375 295 12581.02 37.08 55166.05 88888.00 2009-10-22 03:22:47.500 295 12581.08 37.08 55166.05 88888.00 2009-10-22 03:22:47.625 295 12581.08 37.10 55166.05 88888.00 2009-10-22 03:22:47.750 295 12581.08 37.12 55166.05 88888.00 2009-10-22 03:22:47.875 295 12581.10 37.10 55166.05 88888.00 2009-10-22 03:22:48.000 295 12581.12 37.12 55166.05 88888.00 2009-10-22 03:22:48.125 295 12581.12 37.12 55166.07 88888.00 2009-10-22 03:22:48.250 295 12581.08 37.10 55166.07 88888.00 2009-10-22 03:22:48.375 295 12581.10 37.15 55166.10 88888.00 2009-10-22 03:22:48.500 295 12581.05 37.10 55166.07 88888.00 2009-10-22 03:22:48.625 295 12581.02 37.10 55166.05 88888.00 2009-10-22 03:22:48.750 295 12581.05 37.12 55166.07 88888.00 2009-10-22 03:22:48.875 295 12581.08 37.10 55166.07 88888.00 2009-10-22 03:22:49.000 295 12581.10 37.12 55166.05 88888.00 2009-10-22 03:22:49.125 295 12581.08 37.15 55166.12 88888.00 2009-10-22 03:22:49.250 295 12581.05 37.12 55166.15 88888.00 2009-10-22 03:22:49.375 295 12581.10 37.15 55166.12 88888.00 2009-10-22 03:22:49.500 295 12581.10 37.15 55166.12 88888.00 2009-10-22 03:22:49.625 295 12581.10 37.12 55166.10 88888.00 2009-10-22 03:22:49.750 295 12581.12 37.08 55166.07 88888.00 2009-10-22 03:22:49.875 295 12581.12 37.05 55166.05 88888.00 2009-10-22 03:22:50.000 295 12581.17 37.12 55166.05 88888.00 2009-10-22 03:22:50.125 295 12581.17 37.15 55166.05 88888.00 2009-10-22 03:22:50.250 295 12581.10 37.12 55166.05 88888.00 2009-10-22 03:22:50.375 295 12581.10 37.12 55166.07 88888.00 2009-10-22 03:22:50.500 295 12581.08 37.15 55166.05 88888.00 2009-10-22 03:22:50.625 295 12581.12 37.15 55166.10 88888.00 2009-10-22 03:22:50.750 295 12581.17 37.15 55166.05 88888.00 2009-10-22 03:22:50.875 295 12581.20 37.15 55166.03 88888.00 2009-10-22 03:22:51.000 295 12581.23 37.15 55166.05 88888.00 2009-10-22 03:22:51.125 295 12581.12 37.17 55166.07 88888.00 2009-10-22 03:22:51.250 295 12581.08 37.15 55166.03 88888.00 2009-10-22 03:22:51.375 295 12581.12 37.12 55166.07 88888.00 2009-10-22 03:22:51.500 295 12581.12 37.15 55166.05 88888.00 2009-10-22 03:22:51.625 295 12581.10 37.17 55166.07 88888.00 2009-10-22 03:22:51.750 295 12581.08 37.17 55166.07 88888.00 2009-10-22 03:22:51.875 295 12581.17 37.20 55166.10 88888.00 2009-10-22 03:22:52.000 295 12581.17 37.23 55166.05 88888.00 2009-10-22 03:22:52.125 295 12581.15 37.23 55166.07 88888.00 2009-10-22 03:22:52.250 295 12581.10 37.20 55166.07 88888.00 2009-10-22 03:22:52.375 295 12581.12 37.20 55166.07 88888.00 2009-10-22 03:22:52.500 295 12581.12 37.20 55166.07 88888.00 2009-10-22 03:22:52.625 295 12581.10 37.23 55166.07 88888.00 2009-10-22 03:22:52.750 295 12581.05 37.25 55166.10 88888.00 2009-10-22 03:22:52.875 295 12581.08 37.20 55166.10 88888.00 2009-10-22 03:22:53.000 295 12581.08 37.15 55166.05 88888.00 2009-10-22 03:22:53.125 295 12581.00 37.15 55166.03 88888.00 2009-10-22 03:22:53.250 295 12580.95 37.15 55166.05 88888.00 2009-10-22 03:22:53.375 295 12581.02 37.20 55166.07 88888.00 2009-10-22 03:22:53.500 295 12581.05 37.17 55166.05 88888.00 2009-10-22 03:22:53.625 295 12581.10 37.23 55166.07 88888.00 2009-10-22 03:22:53.750 295 12581.12 37.23 55166.07 88888.00 2009-10-22 03:22:53.875 295 12581.05 37.23 55166.05 88888.00 2009-10-22 03:22:54.000 295 12581.00 37.23 55166.05 88888.00 2009-10-22 03:22:54.125 295 12581.00 37.20 55166.07 88888.00 2009-10-22 03:22:54.250 295 12580.98 37.20 55166.10 88888.00 2009-10-22 03:22:54.375 295 12581.00 37.23 55166.10 88888.00 2009-10-22 03:22:54.500 295 12580.98 37.23 55166.07 88888.00 2009-10-22 03:22:54.625 295 12580.98 37.23 55166.10 88888.00 2009-10-22 03:22:54.750 295 12581.00 37.23 55166.07 88888.00 2009-10-22 03:22:54.875 295 12581.02 37.25 55166.07 88888.00 2009-10-22 03:22:55.000 295 12581.00 37.23 55166.05 88888.00 2009-10-22 03:22:55.125 295 12580.95 37.23 55166.03 88888.00 2009-10-22 03:22:55.250 295 12580.95 37.17 55166.05 88888.00 2009-10-22 03:22:55.375 295 12581.02 37.23 55166.05 88888.00 2009-10-22 03:22:55.500 295 12581.02 37.17 55166.07 88888.00 2009-10-22 03:22:55.625 295 12580.98 37.23 55166.07 88888.00 2009-10-22 03:22:55.750 295 12580.98 37.23 55166.07 88888.00 2009-10-22 03:22:55.875 295 12581.00 37.23 55166.07 88888.00 2009-10-22 03:22:56.000 295 12581.05 37.25 55166.07 88888.00 2009-10-22 03:22:56.125 295 12581.02 37.25 55166.10 88888.00 2009-10-22 03:22:56.250 295 12580.95 37.20 55166.10 88888.00 2009-10-22 03:22:56.375 295 12580.95 37.23 55166.07 88888.00 2009-10-22 03:22:56.500 295 12580.95 37.27 55166.07 88888.00 2009-10-22 03:22:56.625 295 12580.95 37.27 55166.05 88888.00 2009-10-22 03:22:56.750 295 12580.98 37.25 55166.05 88888.00 2009-10-22 03:22:56.875 295 12581.00 37.25 55166.07 88888.00 2009-10-22 03:22:57.000 295 12580.98 37.27 55166.07 88888.00 2009-10-22 03:22:57.125 295 12581.00 37.30 55166.07 88888.00 2009-10-22 03:22:57.250 295 12580.98 37.25 55166.05 88888.00 2009-10-22 03:22:57.375 295 12580.92 37.23 55166.05 88888.00 2009-10-22 03:22:57.500 295 12580.92 37.23 55166.05 88888.00 2009-10-22 03:22:57.625 295 12581.00 37.27 55166.07 88888.00 2009-10-22 03:22:57.750 295 12581.02 37.30 55166.10 88888.00 2009-10-22 03:22:57.875 295 12581.00 37.33 55166.07 88888.00 2009-10-22 03:22:58.000 295 12581.02 37.33 55166.10 88888.00 2009-10-22 03:22:58.125 295 12581.02 37.33 55166.10 88888.00 2009-10-22 03:22:58.250 295 12580.95 37.27 55166.10 88888.00 2009-10-22 03:22:58.375 295 12581.00 37.27 55166.05 88888.00 2009-10-22 03:22:58.500 295 12581.00 37.30 55166.05 88888.00 2009-10-22 03:22:58.625 295 12580.92 37.27 55166.05 88888.00 2009-10-22 03:22:58.750 295 12580.95 37.27 55166.07 88888.00 2009-10-22 03:22:58.875 295 12580.98 37.33 55166.12 88888.00 2009-10-22 03:22:59.000 295 12580.98 37.33 55166.07 88888.00 2009-10-22 03:22:59.125 295 12580.92 37.33 55166.07 88888.00 2009-10-22 03:22:59.250 295 12580.90 37.33 55166.05 88888.00 2009-10-22 03:22:59.375 295 12580.92 37.35 55166.05 88888.00 2009-10-22 03:22:59.500 295 12580.95 37.35 55166.05 88888.00 2009-10-22 03:22:59.625 295 12580.95 37.35 55166.07 88888.00 2009-10-22 03:22:59.750 295 12580.92 37.30 55166.10 88888.00 2009-10-22 03:22:59.875 295 12580.92 37.30 55166.10 88888.00 2009-10-22 03:23:00.000 295 12580.92 37.30 55166.07 88888.00 2009-10-22 03:23:00.125 295 12580.90 37.33 55166.10 88888.00 2009-10-22 03:23:00.250 295 12580.88 37.30 55166.10 88888.00 2009-10-22 03:23:00.375 295 12580.88 37.33 55166.10 88888.00 2009-10-22 03:23:00.500 295 12580.88 37.33 55166.07 88888.00 2009-10-22 03:23:00.625 295 12580.85 37.33 55166.07 88888.00 2009-10-22 03:23:00.750 295 12580.88 37.35 55166.07 88888.00 2009-10-22 03:23:00.875 295 12580.88 37.38 55166.10 88888.00 2009-10-22 03:23:01.000 295 12580.83 37.33 55166.07 88888.00 2009-10-22 03:23:01.125 295 12580.85 37.33 55166.12 88888.00 2009-10-22 03:23:01.250 295 12580.85 37.35 55166.15 88888.00 2009-10-22 03:23:01.375 295 12580.90 37.40 55166.12 88888.00 2009-10-22 03:23:01.500 295 12580.88 37.35 55166.12 88888.00 2009-10-22 03:23:01.625 295 12580.85 37.35 55166.15 88888.00 2009-10-22 03:23:01.750 295 12580.85 37.38 55166.12 88888.00 2009-10-22 03:23:01.875 295 12580.88 37.38 55166.15 88888.00 2009-10-22 03:23:02.000 295 12580.88 37.40 55166.10 88888.00 2009-10-22 03:23:02.125 295 12580.83 37.40 55166.10 88888.00 2009-10-22 03:23:02.250 295 12580.77 37.38 55166.07 88888.00 2009-10-22 03:23:02.375 295 12580.90 37.38 55166.07 88888.00 2009-10-22 03:23:02.500 295 12580.88 37.35 55166.07 88888.00 2009-10-22 03:23:02.625 295 12580.85 37.38 55166.07 88888.00 2009-10-22 03:23:02.750 295 12580.88 37.40 55166.07 88888.00 2009-10-22 03:23:02.875 295 12580.85 37.38 55166.05 88888.00 2009-10-22 03:23:03.000 295 12580.83 37.40 55166.05 88888.00 2009-10-22 03:23:03.125 295 12580.88 37.40 55166.05 88888.00 2009-10-22 03:23:03.250 295 12580.88 37.35 55166.05 88888.00 2009-10-22 03:23:03.375 295 12580.92 37.33 55166.05 88888.00 2009-10-22 03:23:03.500 295 12580.90 37.33 55166.03 88888.00 2009-10-22 03:23:03.625 295 12580.85 37.33 55166.03 88888.00 2009-10-22 03:23:03.750 295 12580.88 37.35 55166.03 88888.00 2009-10-22 03:23:03.875 295 12580.90 37.40 55166.05 88888.00 2009-10-22 03:23:04.000 295 12580.85 37.42 55166.07 88888.00 2009-10-22 03:23:04.125 295 12580.80 37.42 55166.07 88888.00 2009-10-22 03:23:04.250 295 12580.75 37.38 55166.05 88888.00 2009-10-22 03:23:04.375 295 12580.83 37.40 55166.07 88888.00 2009-10-22 03:23:04.500 295 12580.85 37.40 55166.10 88888.00 2009-10-22 03:23:04.625 295 12580.88 37.40 55166.10 88888.00 2009-10-22 03:23:04.750 295 12580.88 37.40 55166.07 88888.00 2009-10-22 03:23:04.875 295 12580.88 37.42 55166.05 88888.00 2009-10-22 03:23:05.000 295 12580.85 37.40 55166.05 88888.00 2009-10-22 03:23:05.125 295 12580.83 37.42 55166.05 88888.00 2009-10-22 03:23:05.250 295 12580.83 37.40 55166.05 88888.00 2009-10-22 03:23:05.375 295 12580.85 37.45 55166.05 88888.00 2009-10-22 03:23:05.500 295 12580.83 37.45 55166.07 88888.00 2009-10-22 03:23:05.625 295 12580.85 37.45 55166.10 88888.00 2009-10-22 03:23:05.750 295 12580.90 37.42 55166.07 88888.00 2009-10-22 03:23:05.875 295 12580.85 37.42 55166.10 88888.00 2009-10-22 03:23:06.000 295 12580.85 37.38 55166.05 88888.00 2009-10-22 03:23:06.125 295 12580.90 37.42 55166.07 88888.00 2009-10-22 03:23:06.250 295 12580.92 37.42 55166.10 88888.00 2009-10-22 03:23:06.375 295 12580.95 37.42 55166.07 88888.00 2009-10-22 03:23:06.500 295 12580.88 37.42 55166.05 88888.00 2009-10-22 03:23:06.625 295 12580.85 37.40 55166.03 88888.00 2009-10-22 03:23:06.750 295 12580.92 37.45 55166.07 88888.00 2009-10-22 03:23:06.875 295 12580.95 37.48 55166.12 88888.00 2009-10-22 03:23:07.000 295 12580.95 37.50 55166.12 88888.00 2009-10-22 03:23:07.125 295 12580.92 37.45 55166.10 88888.00 2009-10-22 03:23:07.250 295 12580.92 37.45 55166.10 88888.00 2009-10-22 03:23:07.375 295 12580.95 37.48 55166.10 88888.00 2009-10-22 03:23:07.500 295 12580.92 37.45 55166.07 88888.00 2009-10-22 03:23:07.625 295 12580.98 37.48 55166.05 88888.00 2009-10-22 03:23:07.750 295 12580.98 37.45 55166.10 88888.00 2009-10-22 03:23:07.875 295 12580.90 37.45 55166.10 88888.00 2009-10-22 03:23:08.000 295 12580.88 37.42 55166.07 88888.00 2009-10-22 03:23:08.125 295 12580.88 37.42 55166.07 88888.00 2009-10-22 03:23:08.250 295 12580.83 37.45 55166.07 88888.00 2009-10-22 03:23:08.375 295 12580.83 37.42 55166.05 88888.00 2009-10-22 03:23:08.500 295 12580.85 37.45 55166.05 88888.00 2009-10-22 03:23:08.625 295 12580.90 37.50 55166.07 88888.00 2009-10-22 03:23:08.750 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:08.875 295 12580.90 37.48 55166.05 88888.00 2009-10-22 03:23:09.000 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:09.125 295 12580.90 37.48 55166.10 88888.00 2009-10-22 03:23:09.250 295 12580.85 37.42 55166.07 88888.00 2009-10-22 03:23:09.375 295 12580.85 37.45 55166.05 88888.00 2009-10-22 03:23:09.500 295 12580.83 37.48 55166.07 88888.00 2009-10-22 03:23:09.625 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:09.750 295 12580.85 37.45 55166.07 88888.00 2009-10-22 03:23:09.875 295 12580.83 37.45 55166.05 88888.00 2009-10-22 03:23:10.000 295 12580.88 37.45 55166.05 88888.00 2009-10-22 03:23:10.125 295 12580.92 37.42 55166.05 88888.00 2009-10-22 03:23:10.250 295 12580.90 37.45 55166.05 88888.00 2009-10-22 03:23:10.375 295 12580.92 37.45 55166.05 88888.00 2009-10-22 03:23:10.500 295 12580.85 37.48 55166.07 88888.00 2009-10-22 03:23:10.625 295 12580.85 37.50 55166.10 88888.00 2009-10-22 03:23:10.750 295 12580.83 37.48 55166.10 88888.00 2009-10-22 03:23:10.875 295 12580.83 37.52 55166.10 88888.00 2009-10-22 03:23:11.000 295 12580.83 37.48 55166.10 88888.00 2009-10-22 03:23:11.125 295 12580.80 37.48 55166.15 88888.00 2009-10-22 03:23:11.250 295 12580.83 37.42 55166.15 88888.00 2009-10-22 03:23:11.375 295 12580.88 37.42 55166.12 88888.00 2009-10-22 03:23:11.500 295 12580.88 37.45 55166.07 88888.00 2009-10-22 03:23:11.625 295 12580.88 37.45 55166.07 88888.00 2009-10-22 03:23:11.750 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:11.875 295 12580.88 37.48 55166.10 88888.00 2009-10-22 03:23:12.000 295 12580.88 37.50 55166.05 88888.00 2009-10-22 03:23:12.125 295 12580.83 37.50 55166.07 88888.00 2009-10-22 03:23:12.250 295 12580.80 37.48 55166.07 88888.00 2009-10-22 03:23:12.375 295 12580.90 37.48 55166.10 88888.00 2009-10-22 03:23:12.500 295 12580.92 37.48 55166.07 88888.00 2009-10-22 03:23:12.625 295 12580.88 37.48 55166.07 88888.00 2009-10-22 03:23:12.750 295 12580.90 37.48 55166.05 88888.00 2009-10-22 03:23:12.875 295 12580.92 37.48 55166.05 88888.00 2009-10-22 03:23:13.000 295 12580.85 37.48 55166.03 88888.00 2009-10-22 03:23:13.125 295 12580.85 37.48 55166.03 88888.00 2009-10-22 03:23:13.250 295 12580.80 37.48 55166.05 88888.00 2009-10-22 03:23:13.375 295 12580.77 37.50 55166.03 88888.00 2009-10-22 03:23:13.500 295 12580.85 37.50 55166.05 88888.00 2009-10-22 03:23:13.625 295 12580.88 37.50 55166.05 88888.00 2009-10-22 03:23:13.750 295 12580.88 37.50 55166.05 88888.00 2009-10-22 03:23:13.875 295 12580.92 37.48 55166.05 88888.00 2009-10-22 03:23:14.000 295 12580.92 37.50 55166.03 88888.00 2009-10-22 03:23:14.125 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:14.250 295 12580.85 37.48 55166.00 88888.00 2009-10-22 03:23:14.375 295 12580.88 37.50 55166.00 88888.00 2009-10-22 03:23:14.500 295 12580.92 37.50 55166.00 88888.00 2009-10-22 03:23:14.625 295 12580.98 37.50 55166.00 88888.00 2009-10-22 03:23:14.750 295 12580.95 37.50 55166.00 88888.00 2009-10-22 03:23:14.875 295 12580.90 37.48 55166.05 88888.00 2009-10-22 03:23:15.000 295 12580.88 37.45 55166.05 88888.00 2009-10-22 03:23:15.125 295 12580.88 37.48 55166.05 88888.00 2009-10-22 03:23:15.250 295 12580.92 37.50 55166.03 88888.00 2009-10-22 03:23:15.375 295 12580.95 37.48 55166.05 88888.00 2009-10-22 03:23:15.500 295 12580.98 37.48 55166.07 88888.00 2009-10-22 03:23:15.625 295 12580.95 37.48 55166.03 88888.00 2009-10-22 03:23:15.750 295 12580.95 37.45 55166.03 88888.00 2009-10-22 03:23:15.875 295 12580.92 37.48 55166.05 88888.00 2009-10-22 03:23:16.000 295 12580.88 37.48 55166.10 88888.00 2009-10-22 03:23:16.125 295 12580.90 37.50 55166.07 88888.00 2009-10-22 03:23:16.250 295 12580.88 37.48 55166.07 88888.00 2009-10-22 03:23:16.375 295 12580.90 37.50 55166.07 88888.00 2009-10-22 03:23:16.500 295 12580.92 37.50 55166.10 88888.00 2009-10-22 03:23:16.625 295 12580.88 37.52 55166.07 88888.00 2009-10-22 03:23:16.750 295 12580.85 37.50 55166.10 88888.00 2009-10-22 03:23:16.875 295 12580.85 37.48 55166.10 88888.00 2009-10-22 03:23:17.000 295 12580.85 37.50 55166.10 88888.00 2009-10-22 03:23:17.125 295 12580.88 37.50 55166.12 88888.00 2009-10-22 03:23:17.250 295 12580.92 37.48 55166.12 88888.00 2009-10-22 03:23:17.375 295 12581.02 37.48 55166.15 88888.00 2009-10-22 03:23:17.500 295 12581.02 37.50 55166.12 88888.00 2009-10-22 03:23:17.625 295 12580.98 37.48 55166.07 88888.00 2009-10-22 03:23:17.750 295 12580.92 37.45 55166.07 88888.00 2009-10-22 03:23:17.875 295 12580.90 37.45 55166.10 88888.00 2009-10-22 03:23:18.000 295 12580.95 37.45 55166.10 88888.00 2009-10-22 03:23:18.125 295 12580.92 37.48 55166.10 88888.00 2009-10-22 03:23:18.250 295 12580.90 37.45 55166.10 88888.00 2009-10-22 03:23:18.375 295 12580.92 37.48 55166.07 88888.00 2009-10-22 03:23:18.500 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:18.625 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:18.750 295 12580.83 37.48 55166.05 88888.00 2009-10-22 03:23:18.875 295 12580.80 37.50 55166.07 88888.00 2009-10-22 03:23:19.000 295 12580.85 37.48 55166.07 88888.00 2009-10-22 03:23:19.125 295 12580.92 37.50 55166.10 88888.00 2009-10-22 03:23:19.250 295 12580.98 37.48 55166.07 88888.00 2009-10-22 03:23:19.375 295 12580.92 37.48 55166.05 88888.00 2009-10-22 03:23:19.500 295 12580.88 37.48 55166.07 88888.00 2009-10-22 03:23:19.625 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:19.750 295 12580.90 37.45 55166.10 88888.00 2009-10-22 03:23:19.875 295 12580.92 37.48 55166.10 88888.00 2009-10-22 03:23:20.000 295 12581.00 37.45 55166.10 88888.00 2009-10-22 03:23:20.125 295 12581.05 37.48 55166.10 88888.00 2009-10-22 03:23:20.250 295 12581.00 37.48 55166.07 88888.00 2009-10-22 03:23:20.375 295 12580.95 37.45 55166.05 88888.00 2009-10-22 03:23:20.500 295 12580.95 37.48 55166.05 88888.00 2009-10-22 03:23:20.625 295 12581.02 37.48 55166.05 88888.00 2009-10-22 03:23:20.750 295 12581.00 37.45 55166.07 88888.00 2009-10-22 03:23:20.875 295 12580.92 37.50 55166.07 88888.00 2009-10-22 03:23:21.000 295 12580.92 37.48 55166.10 88888.00 2009-10-22 03:23:21.125 295 12580.95 37.48 55166.12 88888.00 2009-10-22 03:23:21.250 295 12580.98 37.48 55166.10 88888.00 2009-10-22 03:23:21.375 295 12581.02 37.48 55166.12 88888.00 2009-10-22 03:23:21.500 295 12581.02 37.48 55166.10 88888.00 2009-10-22 03:23:21.625 295 12580.98 37.48 55166.10 88888.00 2009-10-22 03:23:21.750 295 12580.92 37.48 55166.10 88888.00 2009-10-22 03:23:21.875 295 12580.92 37.48 55166.07 88888.00 2009-10-22 03:23:22.000 295 12580.98 37.48 55166.07 88888.00 2009-10-22 03:23:22.125 295 12581.05 37.48 55166.07 88888.00 2009-10-22 03:23:22.250 295 12581.05 37.45 55166.07 88888.00 2009-10-22 03:23:22.375 295 12581.08 37.48 55166.07 88888.00 2009-10-22 03:23:22.500 295 12581.00 37.48 55166.10 88888.00 2009-10-22 03:23:22.625 295 12581.00 37.48 55166.12 88888.00 2009-10-22 03:23:22.750 295 12581.00 37.48 55166.12 88888.00 2009-10-22 03:23:22.875 295 12581.05 37.48 55166.12 88888.00 2009-10-22 03:23:23.000 295 12581.08 37.45 55166.12 88888.00 2009-10-22 03:23:23.125 295 12581.05 37.45 55166.10 88888.00 2009-10-22 03:23:23.250 295 12581.02 37.45 55166.10 88888.00 2009-10-22 03:23:23.375 295 12581.02 37.48 55166.10 88888.00 2009-10-22 03:23:23.500 295 12581.00 37.48 55166.10 88888.00 2009-10-22 03:23:23.625 295 12580.98 37.45 55166.10 88888.00 2009-10-22 03:23:23.750 295 12580.95 37.48 55166.10 88888.00 2009-10-22 03:23:23.875 295 12580.88 37.48 55166.10 88888.00 2009-10-22 03:23:24.000 295 12580.88 37.48 55166.07 88888.00 2009-10-22 03:23:24.125 295 12580.88 37.48 55166.10 88888.00 2009-10-22 03:23:24.250 295 12580.88 37.45 55166.07 88888.00 2009-10-22 03:23:24.375 295 12580.88 37.45 55166.07 88888.00 2009-10-22 03:23:24.500 295 12580.88 37.45 55166.07 88888.00 2009-10-22 03:23:24.625 295 12580.90 37.45 55166.10 88888.00 2009-10-22 03:23:24.750 295 12580.88 37.42 55166.07 88888.00 2009-10-22 03:23:24.875 295 12580.85 37.42 55166.10 88888.00 2009-10-22 03:23:25.000 295 12580.90 37.42 55166.05 88888.00 2009-10-22 03:23:25.125 295 12580.92 37.45 55166.07 88888.00 2009-10-22 03:23:25.250 295 12580.90 37.42 55166.07 88888.00 2009-10-22 03:23:25.375 295 12580.92 37.42 55166.05 88888.00 2009-10-22 03:23:25.500 295 12580.90 37.42 55166.07 88888.00 2009-10-22 03:23:25.625 295 12580.85 37.45 55166.07 88888.00 2009-10-22 03:23:25.750 295 12580.88 37.42 55166.05 88888.00 2009-10-22 03:23:25.875 295 12580.90 37.45 55166.05 88888.00 2009-10-22 03:23:26.000 295 12580.88 37.45 55166.10 88888.00 2009-10-22 03:23:26.125 295 12580.90 37.45 55166.10 88888.00 2009-10-22 03:23:26.250 295 12580.90 37.45 55166.07 88888.00 2009-10-22 03:23:26.375 295 12580.90 37.45 55166.07 88888.00 2009-10-22 03:23:26.500 295 12580.90 37.45 55166.07 88888.00 2009-10-22 03:23:26.625 295 12580.95 37.42 55166.07 88888.00 2009-10-22 03:23:26.750 295 12580.88 37.42 55166.07 88888.00 2009-10-22 03:23:26.875 295 12580.80 37.45 55166.07 88888.00 2009-10-22 03:23:27.000 295 12580.85 37.42 55166.10 88888.00 2009-10-22 03:23:27.125 295 12580.95 37.42 55166.07 88888.00 2009-10-22 03:23:27.250 295 12580.90 37.42 55166.05 88888.00 2009-10-22 03:23:27.375 295 12580.90 37.42 55166.05 88888.00 2009-10-22 03:23:27.500 295 12580.85 37.42 55166.05 88888.00 2009-10-22 03:23:27.625 295 12580.85 37.45 55166.05 88888.00 2009-10-22 03:23:27.750 295 12580.85 37.45 55166.03 88888.00 2009-10-22 03:23:27.875 295 12580.88 37.42 55166.07 88888.00 2009-10-22 03:23:28.000 295 12580.90 37.45 55166.07 88888.00 2009-10-22 03:23:28.125 295 12580.92 37.45 55166.07 88888.00 2009-10-22 03:23:28.250 295 12580.88 37.42 55166.07 88888.00 2009-10-22 03:23:28.375 295 12580.85 37.42 55166.07 88888.00 2009-10-22 03:23:28.500 295 12580.88 37.42 55166.12 88888.00 2009-10-22 03:23:28.625 295 12580.88 37.42 55166.12 88888.00 2009-10-22 03:23:28.750 295 12580.83 37.42 55166.10 88888.00 2009-10-22 03:23:28.875 295 12580.83 37.45 55166.10 88888.00 2009-10-22 03:23:29.000 295 12580.85 37.42 55166.07 88888.00 2009-10-22 03:23:29.125 295 12580.90 37.48 55166.07 88888.00 2009-10-22 03:23:29.250 295 12580.90 37.45 55166.07 88888.00 2009-10-22 03:23:29.375 295 12580.90 37.42 55166.07 88888.00 2009-10-22 03:23:29.500 295 12580.95 37.42 55166.07 88888.00 2009-10-22 03:23:29.625 295 12580.92 37.42 55166.10 88888.00 2009-10-22 03:23:29.750 295 12580.90 37.42 55166.07 88888.00 2009-10-22 03:23:29.875 295 12580.90 37.40 55166.05 88888.00 2009-10-22 03:23:30.000 295 12580.92 37.42 55166.05 88888.00 2009-10-22 03:23:30.125 295 12580.92 37.45 55166.07 88888.00 2009-10-22 03:23:30.250 295 12580.90 37.40 55166.10 88888.00 2009-10-22 03:23:30.375 295 12580.90 37.42 55166.10 88888.00 2009-10-22 03:23:30.500 295 12580.88 37.42 55166.07 88888.00 2009-10-22 03:23:30.625 295 12580.90 37.42 55166.07 88888.00 2009-10-22 03:23:30.750 295 12580.90 37.45 55166.05 88888.00 2009-10-22 03:23:30.875 295 12580.88 37.42 55166.05 88888.00 2009-10-22 03:23:31.000 295 12580.88 37.42 55166.03 88888.00 2009-10-22 03:23:31.125 295 12580.85 37.40 55166.05 88888.00 2009-10-22 03:23:31.250 295 12580.85 37.40 55166.07 88888.00 2009-10-22 03:23:31.375 295 12580.92 37.42 55166.07 88888.00 2009-10-22 03:23:31.500 295 12580.95 37.42 55166.10 88888.00 2009-10-22 03:23:31.625 295 12580.98 37.42 55166.07 88888.00 2009-10-22 03:23:31.750 295 12580.98 37.42 55166.10 88888.00 2009-10-22 03:23:31.875 295 12580.95 37.42 55166.10 88888.00 2009-10-22 03:23:32.000 295 12580.95 37.40 55166.10 88888.00 2009-10-22 03:23:32.125 295 12580.95 37.40 55166.07 88888.00 2009-10-22 03:23:32.250 295 12580.90 37.40 55166.07 88888.00 2009-10-22 03:23:32.375 295 12580.92 37.42 55166.07 88888.00 2009-10-22 03:23:32.500 295 12580.90 37.40 55166.05 88888.00 2009-10-22 03:23:32.625 295 12580.88 37.40 55166.05 88888.00 2009-10-22 03:23:32.750 295 12580.95 37.40 55166.07 88888.00 2009-10-22 03:23:32.875 295 12580.98 37.42 55166.05 88888.00 2009-10-22 03:23:33.000 295 12580.92 37.42 55166.05 88888.00 2009-10-22 03:23:33.125 295 12580.95 37.40 55166.03 88888.00 2009-10-22 03:23:33.250 295 12580.92 37.40 55166.03 88888.00 2009-10-22 03:23:33.375 295 12580.95 37.40 55166.05 88888.00 2009-10-22 03:23:33.500 295 12581.00 37.45 55166.05 88888.00 2009-10-22 03:23:33.625 295 12580.98 37.40 55166.05 88888.00 2009-10-22 03:23:33.750 295 12580.95 37.42 55166.05 88888.00 2009-10-22 03:23:33.875 295 12580.95 37.42 55166.05 88888.00 2009-10-22 03:23:34.000 295 12580.98 37.42 55166.07 88888.00 2009-10-22 03:23:34.125 295 12580.98 37.40 55166.07 88888.00 2009-10-22 03:23:34.250 295 12580.92 37.40 55166.10 88888.00 2009-10-22 03:23:34.375 295 12580.90 37.42 55166.10 88888.00 2009-10-22 03:23:34.500 295 12580.88 37.45 55166.07 88888.00 2009-10-22 03:23:34.625 295 12580.88 37.42 55166.10 88888.00 2009-10-22 03:23:34.750 295 12580.90 37.42 55166.10 88888.00 2009-10-22 03:23:34.875 295 12580.90 37.45 55166.07 88888.00 2009-10-22 03:23:35.000 295 12580.83 37.42 55166.07 88888.00 2009-10-22 03:23:35.125 295 12580.80 37.42 55166.10 88888.00 2009-10-22 03:23:35.250 295 12580.83 37.42 55166.07 88888.00 2009-10-22 03:23:35.375 295 12580.88 37.40 55166.07 88888.00 2009-10-22 03:23:35.500 295 12580.90 37.40 55166.05 88888.00 2009-10-22 03:23:35.625 295 12580.90 37.40 55166.07 88888.00 2009-10-22 03:23:35.750 295 12580.85 37.40 55166.07 88888.00 2009-10-22 03:23:35.875 295 12580.83 37.40 55166.10 88888.00 2009-10-22 03:23:36.000 295 12580.85 37.40 55166.10 88888.00 2009-10-22 03:23:36.125 295 12580.83 37.40 55166.07 88888.00 2009-10-22 03:23:36.250 295 12580.73 37.35 55166.12 88888.00 2009-10-22 03:23:36.375 295 12580.80 37.35 55166.10 88888.00 2009-10-22 03:23:36.500 295 12580.85 37.35 55166.07 88888.00 2009-10-22 03:23:36.625 295 12580.85 37.35 55166.07 88888.00 2009-10-22 03:23:36.750 295 12580.85 37.35 55166.03 88888.00 2009-10-22 03:23:36.875 295 12580.88 37.38 55166.05 88888.00 2009-10-22 03:23:37.000 295 12580.85 37.38 55166.07 88888.00 2009-10-22 03:23:37.125 295 12580.85 37.40 55166.07 88888.00 2009-10-22 03:23:37.250 295 12580.77 37.35 55166.07 88888.00 2009-10-22 03:23:37.375 295 12580.77 37.38 55166.07 88888.00 2009-10-22 03:23:37.500 295 12580.77 37.38 55166.05 88888.00 2009-10-22 03:23:37.625 295 12580.77 37.38 55166.07 88888.00 2009-10-22 03:23:37.750 295 12580.77 37.40 55166.07 88888.00 2009-10-22 03:23:37.875 295 12580.80 37.40 55166.07 88888.00 2009-10-22 03:23:38.000 295 12580.83 37.40 55166.07 88888.00 2009-10-22 03:23:38.125 295 12580.85 37.42 55166.10 88888.00 2009-10-22 03:23:38.250 295 12580.80 37.40 55166.10 88888.00 2009-10-22 03:23:38.375 295 12580.83 37.38 55166.07 88888.00 2009-10-22 03:23:38.500 295 12580.83 37.38 55166.10 88888.00 2009-10-22 03:23:38.625 295 12580.85 37.40 55166.10 88888.00 2009-10-22 03:23:38.750 295 12580.88 37.40 55166.12 88888.00 2009-10-22 03:23:38.875 295 12580.85 37.40 55166.10 88888.00 2009-10-22 03:23:39.000 295 12580.73 37.40 55166.07 88888.00 2009-10-22 03:23:39.125 295 12580.73 37.40 55166.10 88888.00 2009-10-22 03:23:39.250 295 12580.75 37.40 55166.10 88888.00 2009-10-22 03:23:39.375 295 12580.83 37.40 55166.12 88888.00 2009-10-22 03:23:39.500 295 12580.77 37.40 55166.10 88888.00 2009-10-22 03:23:39.625 295 12580.73 37.38 55166.10 88888.00 2009-10-22 03:23:39.750 295 12580.77 37.38 55166.10 88888.00 2009-10-22 03:23:39.875 295 12580.83 37.35 55166.07 88888.00 2009-10-22 03:23:40.000 295 12580.83 37.38 55166.07 88888.00 2009-10-22 03:23:40.125 295 12580.85 37.40 55166.10 88888.00 2009-10-22 03:23:40.250 295 12580.83 37.35 55166.12 88888.00 2009-10-22 03:23:40.375 295 12580.88 37.35 55166.12 88888.00 2009-10-22 03:23:40.500 295 12580.90 37.38 55166.10 88888.00 2009-10-22 03:23:40.625 295 12580.85 37.38 55166.07 88888.00 2009-10-22 03:23:40.750 295 12580.85 37.38 55166.10 88888.00 2009-10-22 03:23:40.875 295 12580.88 37.38 55166.05 88888.00 2009-10-22 03:23:41.000 295 12580.90 37.38 55166.05 88888.00 2009-10-22 03:23:41.125 295 12580.92 37.38 55166.07 88888.00 2009-10-22 03:23:41.250 295 12580.88 37.38 55166.07 88888.00 2009-10-22 03:23:41.375 295 12580.92 37.38 55166.05 88888.00 2009-10-22 03:23:41.500 295 12580.88 37.35 55166.07 88888.00 2009-10-22 03:23:41.625 295 12580.83 37.35 55166.07 88888.00 2009-10-22 03:23:41.750 295 12580.83 37.33 55166.07 88888.00 2009-10-22 03:23:41.875 295 12580.80 37.35 55166.07 88888.00 2009-10-22 03:23:42.000 295 12580.77 37.38 55166.07 88888.00 2009-10-22 03:23:42.125 295 12580.75 37.38 55166.07 88888.00 2009-10-22 03:23:42.250 295 12580.75 37.35 55166.12 88888.00 2009-10-22 03:23:42.375 295 12580.80 37.35 55166.10 88888.00 2009-10-22 03:23:42.500 295 12580.83 37.38 55166.10 88888.00 2009-10-22 03:23:42.625 295 12580.80 37.38 55166.07 88888.00 2009-10-22 03:23:42.750 295 12580.73 37.35 55166.07 88888.00 2009-10-22 03:23:42.875 295 12580.77 37.35 55166.07 88888.00 2009-10-22 03:23:43.000 295 12580.80 37.40 55166.10 88888.00 2009-10-22 03:23:43.125 295 12580.77 37.40 55166.10 88888.00 2009-10-22 03:23:43.250 295 12580.75 37.38 55166.07 88888.00 2009-10-22 03:23:43.375 295 12580.77 37.38 55166.07 88888.00 2009-10-22 03:23:43.500 295 12580.77 37.38 55166.07 88888.00 2009-10-22 03:23:43.625 295 12580.75 37.35 55166.07 88888.00 2009-10-22 03:23:43.750 295 12580.67 37.35 55166.07 88888.00 2009-10-22 03:23:43.875 295 12580.67 37.38 55166.05 88888.00 2009-10-22 03:23:44.000 295 12580.75 37.35 55166.07 88888.00 2009-10-22 03:23:44.125 295 12580.75 37.35 55166.10 88888.00 2009-10-22 03:23:44.250 295 12580.73 37.35 55166.12 88888.00 2009-10-22 03:23:44.375 295 12580.77 37.35 55166.10 88888.00 2009-10-22 03:23:44.500 295 12580.70 37.35 55166.07 88888.00 2009-10-22 03:23:44.625 295 12580.67 37.35 55166.10 88888.00 2009-10-22 03:23:44.750 295 12580.75 37.35 55166.12 88888.00 2009-10-22 03:23:44.875 295 12580.80 37.38 55166.10 88888.00 2009-10-22 03:23:45.000 295 12580.80 37.35 55166.10 88888.00 2009-10-22 03:23:45.125 295 12580.77 37.38 55166.12 88888.00 2009-10-22 03:23:45.250 295 12580.73 37.33 55166.12 88888.00 2009-10-22 03:23:45.375 295 12580.75 37.33 55166.10 88888.00 2009-10-22 03:23:45.500 295 12580.75 37.35 55166.10 88888.00 2009-10-22 03:23:45.625 295 12580.75 37.33 55166.07 88888.00 2009-10-22 03:23:45.750 295 12580.70 37.33 55166.10 88888.00 2009-10-22 03:23:45.875 295 12580.67 37.33 55166.10 88888.00 2009-10-22 03:23:46.000 295 12580.70 37.33 55166.07 88888.00 2009-10-22 03:23:46.125 295 12580.70 37.33 55166.07 88888.00 2009-10-22 03:23:46.250 295 12580.70 37.33 55166.07 88888.00 2009-10-22 03:23:46.375 295 12580.70 37.33 55166.07 88888.00 2009-10-22 03:23:46.500 295 12580.67 37.30 55166.05 88888.00 2009-10-22 03:23:46.625 295 12580.73 37.33 55166.05 88888.00 2009-10-22 03:23:46.750 295 12580.73 37.30 55166.05 88888.00 2009-10-22 03:23:46.875 295 12580.70 37.30 55166.05 88888.00 2009-10-22 03:23:47.000 295 12580.67 37.30 55166.05 88888.00 2009-10-22 03:23:47.125 295 12580.60 37.30 55166.10 88888.00 2009-10-22 03:23:47.250 295 12580.58 37.35 55166.07 88888.00 2009-10-22 03:23:47.375 295 12580.70 37.33 55166.05 88888.00 2009-10-22 03:23:47.500 295 12580.75 37.33 55166.03 88888.00 2009-10-22 03:23:47.625 295 12580.75 37.33 55166.05 88888.00 2009-10-22 03:23:47.750 295 12580.67 37.30 55166.07 88888.00 2009-10-22 03:23:47.875 295 12580.65 37.33 55166.07 88888.00 2009-10-22 03:23:48.000 295 12580.67 37.30 55166.05 88888.00 2009-10-22 03:23:48.125 295 12580.70 37.33 55166.10 88888.00 2009-10-22 03:23:48.250 295 12580.67 37.33 55166.10 88888.00 2009-10-22 03:23:48.375 295 12580.70 37.35 55166.07 88888.00 2009-10-22 03:23:48.500 295 12580.75 37.35 55166.07 88888.00 2009-10-22 03:23:48.625 295 12580.73 37.33 55166.07 88888.00 2009-10-22 03:23:48.750 295 12580.73 37.35 55166.05 88888.00 2009-10-22 03:23:48.875 295 12580.77 37.35 55166.07 88888.00 2009-10-22 03:23:49.000 295 12580.77 37.33 55166.05 88888.00 2009-10-22 03:23:49.125 295 12580.73 37.30 55166.10 88888.00 2009-10-22 03:23:49.250 295 12580.67 37.30 55166.10 88888.00 2009-10-22 03:23:49.375 295 12580.67 37.33 55166.07 88888.00 2009-10-22 03:23:49.500 295 12580.65 37.35 55166.07 88888.00 2009-10-22 03:23:49.625 295 12580.67 37.35 55166.07 88888.00 2009-10-22 03:23:49.750 295 12580.65 37.33 55166.10 88888.00 2009-10-22 03:23:49.875 295 12580.67 37.35 55166.10 88888.00 2009-10-22 03:23:50.000 295 12580.73 37.33 55166.07 88888.00 2009-10-22 03:23:50.125 295 12580.73 37.33 55166.07 88888.00 2009-10-22 03:23:50.250 295 12580.73 37.30 55166.07 88888.00 2009-10-22 03:23:50.375 295 12580.67 37.30 55166.03 88888.00 2009-10-22 03:23:50.500 295 12580.60 37.30 55166.07 88888.00 2009-10-22 03:23:50.625 295 12580.58 37.30 55166.10 88888.00 2009-10-22 03:23:50.750 295 12580.62 37.30 55166.12 88888.00 2009-10-22 03:23:50.875 295 12580.60 37.30 55166.10 88888.00 2009-10-22 03:23:51.000 295 12580.60 37.30 55166.10 88888.00 2009-10-22 03:23:51.125 295 12580.62 37.30 55166.12 88888.00 2009-10-22 03:23:51.250 295 12580.55 37.27 55166.15 88888.00 2009-10-22 03:23:51.375 295 12580.55 37.30 55166.10 88888.00 2009-10-22 03:23:51.500 295 12580.55 37.27 55166.10 88888.00 2009-10-22 03:23:51.625 295 12580.52 37.30 55166.12 88888.00 2009-10-22 03:23:51.750 295 12580.55 37.30 55166.10 88888.00 2009-10-22 03:23:51.875 295 12580.52 37.30 55166.07 88888.00 2009-10-22 03:23:52.000 295 12580.50 37.30 55166.07 88888.00 2009-10-22 03:23:52.125 295 12580.52 37.30 55166.07 88888.00 2009-10-22 03:23:52.250 295 12580.50 37.27 55166.12 88888.00 2009-10-22 03:23:52.375 295 12580.55 37.30 55166.12 88888.00 2009-10-22 03:23:52.500 295 12580.50 37.33 55166.10 88888.00 2009-10-22 03:23:52.625 295 12580.50 37.30 55166.07 88888.00 2009-10-22 03:23:52.750 295 12580.50 37.27 55166.10 88888.00 2009-10-22 03:23:52.875 295 12580.48 37.27 55166.10 88888.00 2009-10-22 03:23:53.000 295 12580.50 37.27 55166.10 88888.00 2009-10-22 03:23:53.125 295 12580.50 37.30 55166.07 88888.00 2009-10-22 03:23:53.250 295 12580.45 37.27 55166.10 88888.00 2009-10-22 03:23:53.375 295 12580.48 37.30 55166.10 88888.00 2009-10-22 03:23:53.500 295 12580.42 37.30 55166.10 88888.00 2009-10-22 03:23:53.625 295 12580.42 37.27 55166.10 88888.00 2009-10-22 03:23:53.750 295 12580.45 37.30 55166.07 88888.00 2009-10-22 03:23:53.875 295 12580.45 37.27 55166.10 88888.00 2009-10-22 03:23:54.000 295 12580.42 37.27 55166.10 88888.00 2009-10-22 03:23:54.125 295 12580.40 37.27 55166.10 88888.00 2009-10-22 03:23:54.250 295 12580.33 37.27 55166.15 88888.00 2009-10-22 03:23:54.375 295 12580.35 37.27 55166.12 88888.00 2009-10-22 03:23:54.500 295 12580.42 37.27 55166.15 88888.00 2009-10-22 03:23:54.625 295 12580.48 37.27 55166.12 88888.00 2009-10-22 03:23:54.750 295 12580.50 37.27 55166.10 88888.00 2009-10-22 03:23:54.875 295 12580.45 37.27 55166.12 88888.00 2009-10-22 03:23:55.000 295 12580.40 37.27 55166.12 88888.00 2009-10-22 03:23:55.125 295 12580.45 37.27 55166.12 88888.00 2009-10-22 03:23:55.250 295 12580.45 37.25 55166.10 88888.00 2009-10-22 03:23:55.375 295 12580.42 37.27 55166.10 88888.00 2009-10-22 03:23:55.500 295 12580.40 37.25 55166.10 88888.00 2009-10-22 03:23:55.625 295 12580.42 37.27 55166.12 88888.00 2009-10-22 03:23:55.750 295 12580.35 37.27 55166.10 88888.00 2009-10-22 03:23:55.875 295 12580.33 37.27 55166.10 88888.00 2009-10-22 03:23:56.000 295 12580.38 37.30 55166.10 88888.00 2009-10-22 03:23:56.125 295 12580.42 37.30 55166.12 88888.00 2009-10-22 03:23:56.250 295 12580.40 37.25 55166.18 88888.00 2009-10-22 03:23:56.375 295 12580.42 37.27 55166.18 88888.00 2009-10-22 03:23:56.500 295 12580.40 37.27 55166.18 88888.00 2009-10-22 03:23:56.625 295 12580.42 37.27 55166.15 88888.00 2009-10-22 03:23:56.750 295 12580.40 37.27 55166.12 88888.00 2009-10-22 03:23:56.875 295 12580.38 37.27 55166.12 88888.00 2009-10-22 03:23:57.000 295 12580.38 37.25 55166.12 88888.00 2009-10-22 03:23:57.125 295 12580.38 37.27 55166.12 88888.00 2009-10-22 03:23:57.250 295 12580.40 37.25 55166.12 88888.00 2009-10-22 03:23:57.375 295 12580.40 37.27 55166.15 88888.00 2009-10-22 03:23:57.500 295 12580.38 37.27 55166.18 88888.00 2009-10-22 03:23:57.625 295 12580.35 37.27 55166.15 88888.00 2009-10-22 03:23:57.750 295 12580.35 37.27 55166.15 88888.00 2009-10-22 03:23:57.875 295 12580.38 37.30 55166.12 88888.00 2009-10-22 03:23:58.000 295 12580.40 37.27 55166.12 88888.00 2009-10-22 03:23:58.125 295 12580.40 37.27 55166.15 88888.00 2009-10-22 03:23:58.250 295 12580.33 37.27 55166.12 88888.00 2009-10-22 03:23:58.375 295 12580.35 37.27 55166.12 88888.00 2009-10-22 03:23:58.500 295 12580.33 37.27 55166.10 88888.00 2009-10-22 03:23:58.625 295 12580.33 37.27 55166.15 88888.00 2009-10-22 03:23:58.750 295 12580.35 37.27 55166.12 88888.00 2009-10-22 03:23:58.875 295 12580.33 37.27 55166.15 88888.00 2009-10-22 03:23:59.000 295 12580.30 37.27 55166.12 88888.00 2009-10-22 03:23:59.125 295 12580.30 37.27 55166.15 88888.00 2009-10-22 03:23:59.250 295 12580.23 37.27 55166.15 88888.00 2009-10-22 03:23:59.375 295 12580.25 37.25 55166.12 88888.00 2009-10-22 03:23:59.500 295 12580.27 37.25 55166.15 88888.00 2009-10-22 03:23:59.625 295 12580.30 37.25 55166.15 88888.00 2009-10-22 03:23:59.750 295 12580.20 37.27 55166.12 88888.00 2009-10-22 03:23:59.875 295 12580.20 37.25 55166.12 88888.00 2009-10-22 03:24:00.000 295 12580.17 37.27 55166.12 88888.00 2009-10-22 03:24:00.125 295 12580.20 37.27 55166.12 88888.00 2009-10-22 03:24:00.250 295 12580.17 37.23 55166.12 88888.00 2009-10-22 03:24:00.375 295 12580.17 37.23 55166.15 88888.00 2009-10-22 03:24:00.500 295 12580.20 37.25 55166.15 88888.00 2009-10-22 03:24:00.625 295 12580.25 37.27 55166.12 88888.00 2009-10-22 03:24:00.750 295 12580.27 37.25 55166.15 88888.00 2009-10-22 03:24:00.875 295 12580.23 37.25 55166.12 88888.00 2009-10-22 03:24:01.000 295 12580.25 37.27 55166.12 88888.00 2009-10-22 03:24:01.125 295 12580.23 37.27 55166.15 88888.00 2009-10-22 03:24:01.250 295 12580.17 37.25 55166.15 88888.00 2009-10-22 03:24:01.375 295 12580.23 37.27 55166.18 88888.00 2009-10-22 03:24:01.500 295 12580.25 37.30 55166.15 88888.00 2009-10-22 03:24:01.625 295 12580.17 37.25 55166.15 88888.00 2009-10-22 03:24:01.750 295 12580.17 37.27 55166.15 88888.00 2009-10-22 03:24:01.875 295 12580.17 37.27 55166.15 88888.00 2009-10-22 03:24:02.000 295 12580.23 37.30 55166.12 88888.00 2009-10-22 03:24:02.125 295 12580.20 37.30 55166.12 88888.00 2009-10-22 03:24:02.250 295 12580.10 37.27 55166.12 88888.00 2009-10-22 03:24:02.375 295 12580.12 37.30 55166.15 88888.00 2009-10-22 03:24:02.500 295 12580.23 37.30 55166.12 88888.00 2009-10-22 03:24:02.625 295 12580.20 37.27 55166.15 88888.00 2009-10-22 03:24:02.750 295 12580.10 37.25 55166.18 88888.00 2009-10-22 03:24:02.875 295 12580.12 37.27 55166.12 88888.00 2009-10-22 03:24:03.000 295 12580.17 37.30 55166.10 88888.00 2009-10-22 03:24:03.125 295 12580.17 37.27 55166.12 88888.00 2009-10-22 03:24:03.250 295 12580.08 37.27 55166.12 88888.00 2009-10-22 03:24:03.375 295 12580.15 37.27 55166.10 88888.00 2009-10-22 03:24:03.500 295 12580.15 37.30 55166.12 88888.00 2009-10-22 03:24:03.625 295 12580.25 37.30 55166.12 88888.00 2009-10-22 03:24:03.750 295 12580.25 37.30 55166.15 88888.00 2009-10-22 03:24:03.875 295 12580.25 37.27 55166.12 88888.00 2009-10-22 03:24:04.000 295 12580.25 37.27 55166.12 88888.00 2009-10-22 03:24:04.125 295 12580.27 37.30 55166.15 88888.00 2009-10-22 03:24:04.250 295 12580.17 37.27 55166.12 88888.00 2009-10-22 03:24:04.375 295 12580.17 37.27 55166.10 88888.00 2009-10-22 03:24:04.500 295 12580.12 37.30 55166.10 88888.00 2009-10-22 03:24:04.625 295 12580.15 37.30 55166.07 88888.00 2009-10-22 03:24:04.750 295 12580.17 37.30 55166.10 88888.00 2009-10-22 03:24:04.875 295 12580.17 37.30 55166.12 88888.00 2009-10-22 03:24:05.000 295 12580.15 37.27 55166.12 88888.00 2009-10-22 03:24:05.125 295 12580.17 37.27 55166.15 88888.00 2009-10-22 03:24:05.250 295 12580.10 37.27 55166.15 88888.00 2009-10-22 03:24:05.375 295 12580.12 37.30 55166.15 88888.00 2009-10-22 03:24:05.500 295 12580.17 37.30 55166.15 88888.00 2009-10-22 03:24:05.625 295 12580.12 37.30 55166.12 88888.00 2009-10-22 03:24:05.750 295 12580.12 37.33 55166.12 88888.00 2009-10-22 03:24:05.875 295 12580.17 37.30 55166.12 88888.00 2009-10-22 03:24:06.000 295 12580.15 37.30 55166.12 88888.00 2009-10-22 03:24:06.125 295 12580.10 37.33 55166.10 88888.00 2009-10-22 03:24:06.250 295 12580.10 37.27 55166.10 88888.00 2009-10-22 03:24:06.375 295 12580.12 37.33 55166.10 88888.00 2009-10-22 03:24:06.500 295 12580.05 37.30 55166.12 88888.00 2009-10-22 03:24:06.625 295 12580.08 37.30 55166.10 88888.00 2009-10-22 03:24:06.750 295 12580.08 37.30 55166.10 88888.00 2009-10-22 03:24:06.875 295 12580.12 37.30 55166.10 88888.00 2009-10-22 03:24:07.000 295 12580.15 37.33 55166.07 88888.00 2009-10-22 03:24:07.125 295 12580.15 37.33 55166.10 88888.00 2009-10-22 03:24:07.250 295 12580.08 37.27 55166.12 88888.00 2009-10-22 03:24:07.375 295 12580.12 37.30 55166.10 88888.00 2009-10-22 03:24:07.500 295 12580.15 37.33 55166.10 88888.00 2009-10-22 03:24:07.625 295 12580.15 37.33 55166.10 88888.00 2009-10-22 03:24:07.750 295 12580.08 37.33 55166.10 88888.00 2009-10-22 03:24:07.875 295 12580.02 37.33 55166.10 88888.00 2009-10-22 03:24:08.000 295 12580.00 37.33 55166.07 88888.00 2009-10-22 03:24:08.125 295 12579.98 37.35 55166.10 88888.00 2009-10-22 03:24:08.250 295 12579.95 37.30 55166.10 88888.00 2009-10-22 03:24:08.375 295 12580.00 37.33 55166.12 88888.00 2009-10-22 03:24:08.500 295 12579.98 37.33 55166.10 88888.00 2009-10-22 03:24:08.625 295 12579.92 37.33 55166.12 88888.00 2009-10-22 03:24:08.750 295 12579.98 37.33 55166.12 88888.00 2009-10-22 03:24:08.875 295 12580.00 37.33 55166.10 88888.00 2009-10-22 03:24:09.000 295 12580.00 37.35 55166.10 88888.00 2009-10-22 03:24:09.125 295 12580.02 37.33 55166.15 88888.00 2009-10-22 03:24:09.250 295 12579.98 37.35 55166.12 88888.00 2009-10-22 03:24:09.375 295 12579.95 37.35 55166.07 88888.00 2009-10-22 03:24:09.500 295 12579.95 37.35 55166.05 88888.00 2009-10-22 03:24:09.625 295 12579.90 37.35 55166.10 88888.00 2009-10-22 03:24:09.750 295 12579.88 37.38 55166.12 88888.00 2009-10-22 03:24:09.875 295 12579.88 37.35 55166.15 88888.00 2009-10-22 03:24:10.000 295 12579.88 37.35 55166.12 88888.00 2009-10-22 03:24:10.125 295 12579.90 37.38 55166.12 88888.00 2009-10-22 03:24:10.250 295 12579.85 37.35 55166.10 88888.00 2009-10-22 03:24:10.375 295 12579.88 37.35 55166.10 88888.00 2009-10-22 03:24:10.500 295 12579.90 37.35 55166.10 88888.00 2009-10-22 03:24:10.625 295 12579.95 37.35 55166.10 88888.00 2009-10-22 03:24:10.750 295 12579.95 37.38 55166.10 88888.00 2009-10-22 03:24:10.875 295 12579.88 37.38 55166.10 88888.00 2009-10-22 03:24:11.000 295 12579.83 37.35 55166.10 88888.00 2009-10-22 03:24:11.125 295 12579.90 37.38 55166.10 88888.00 2009-10-22 03:24:11.250 295 12579.88 37.38 55166.10 88888.00 2009-10-22 03:24:11.375 295 12579.80 37.38 55166.12 88888.00 2009-10-22 03:24:11.500 295 12579.80 37.38 55166.12 88888.00 2009-10-22 03:24:11.625 295 12579.85 37.38 55166.10 88888.00 2009-10-22 03:24:11.750 295 12579.85 37.38 55166.12 88888.00 2009-10-22 03:24:11.875 295 12579.85 37.40 55166.07 88888.00 2009-10-22 03:24:12.000 295 12579.88 37.40 55166.07 88888.00 2009-10-22 03:24:12.125 295 12579.88 37.42 55166.10 88888.00 2009-10-22 03:24:12.250 295 12579.80 37.40 55166.12 88888.00 2009-10-22 03:24:12.375 295 12579.88 37.40 55166.12 88888.00 2009-10-22 03:24:12.500 295 12579.85 37.45 55166.12 88888.00 2009-10-22 03:24:12.625 295 12579.88 37.40 55166.10 88888.00 2009-10-22 03:24:12.750 295 12579.90 37.42 55166.07 88888.00 2009-10-22 03:24:12.875 295 12579.85 37.42 55166.05 88888.00 2009-10-22 03:24:13.000 295 12579.80 37.40 55166.05 88888.00 2009-10-22 03:24:13.125 295 12579.85 37.40 55166.07 88888.00 2009-10-22 03:24:13.250 295 12579.80 37.42 55166.07 88888.00 2009-10-22 03:24:13.375 295 12579.75 37.45 55166.10 88888.00 2009-10-22 03:24:13.500 295 12579.73 37.48 55166.10 88888.00 2009-10-22 03:24:13.625 295 12579.77 37.45 55166.10 88888.00 2009-10-22 03:24:13.750 295 12579.80 37.42 55166.07 88888.00 2009-10-22 03:24:13.875 295 12579.83 37.42 55166.10 88888.00 2009-10-22 03:24:14.000 295 12579.77 37.45 55166.12 88888.00 2009-10-22 03:24:14.125 295 12579.70 37.45 55166.15 88888.00 2009-10-22 03:24:14.250 295 12579.70 37.42 55166.10 88888.00 2009-10-22 03:24:14.375 295 12579.73 37.42 55166.07 88888.00 2009-10-22 03:24:14.500 295 12579.65 37.42 55166.10 88888.00 2009-10-22 03:24:14.625 295 12579.70 37.48 55166.07 88888.00 2009-10-22 03:24:14.750 295 12579.75 37.45 55166.07 88888.00 2009-10-22 03:24:14.875 295 12579.73 37.45 55166.07 88888.00 2009-10-22 03:24:15.000 295 12579.67 37.45 55166.05 88888.00 2009-10-22 03:24:15.125 295 12579.67 37.48 55166.07 88888.00 2009-10-22 03:24:15.250 295 12579.70 37.48 55166.10 88888.00 2009-10-22 03:24:15.375 295 12579.75 37.48 55166.10 88888.00 2009-10-22 03:24:15.500 295 12579.75 37.48 55166.07 88888.00 2009-10-22 03:24:15.625 295 12579.70 37.45 55166.12 88888.00 2009-10-22 03:24:15.750 295 12579.73 37.48 55166.10 88888.00 2009-10-22 03:24:15.875 295 12579.73 37.48 55166.07 88888.00 2009-10-22 03:24:16.000 295 12579.67 37.48 55166.07 88888.00 2009-10-22 03:24:16.125 295 12579.62 37.52 55166.07 88888.00 2009-10-22 03:24:16.250 295 12579.60 37.48 55166.07 88888.00 2009-10-22 03:24:16.375 295 12579.62 37.48 55166.10 88888.00 2009-10-22 03:24:16.500 295 12579.62 37.48 55166.12 88888.00 2009-10-22 03:24:16.625 295 12579.65 37.50 55166.12 88888.00 2009-10-22 03:24:16.750 295 12579.62 37.48 55166.10 88888.00 2009-10-22 03:24:16.875 295 12579.60 37.48 55166.15 88888.00 2009-10-22 03:24:17.000 295 12579.62 37.50 55166.12 88888.00 2009-10-22 03:24:17.125 295 12579.67 37.50 55166.10 88888.00 2009-10-22 03:24:17.250 295 12579.67 37.48 55166.10 88888.00 2009-10-22 03:24:17.375 295 12579.62 37.52 55166.10 88888.00 2009-10-22 03:24:17.500 295 12579.60 37.52 55166.10 88888.00 2009-10-22 03:24:17.625 295 12579.58 37.52 55166.07 88888.00 2009-10-22 03:24:17.750 295 12579.50 37.55 55166.10 88888.00 2009-10-22 03:24:17.875 295 12579.42 37.52 55166.07 88888.00 2009-10-22 03:24:18.000 295 12579.45 37.52 55166.07 88888.00 2009-10-22 03:24:18.125 295 12579.48 37.52 55166.05 88888.00 2009-10-22 03:24:18.250 295 12579.48 37.48 55166.10 88888.00 2009-10-22 03:24:18.375 295 12579.48 37.50 55166.10 88888.00 2009-10-22 03:24:18.500 295 12579.45 37.52 55166.12 88888.00 2009-10-22 03:24:18.625 295 12579.50 37.52 55166.10 88888.00 2009-10-22 03:24:18.750 295 12579.50 37.55 55166.10 88888.00 2009-10-22 03:24:18.875 295 12579.48 37.55 55166.10 88888.00 2009-10-22 03:24:19.000 295 12579.45 37.55 55166.07 88888.00 2009-10-22 03:24:19.125 295 12579.40 37.55 55166.10 88888.00 2009-10-22 03:24:19.250 295 12579.38 37.55 55166.07 88888.00 2009-10-22 03:24:19.375 295 12579.45 37.55 55166.05 88888.00 2009-10-22 03:24:19.500 295 12579.45 37.55 55166.07 88888.00 2009-10-22 03:24:19.625 295 12579.42 37.55 55166.07 88888.00 2009-10-22 03:24:19.750 295 12579.35 37.60 55166.07 88888.00 2009-10-22 03:24:19.875 295 12579.38 37.58 55166.05 88888.00 2009-10-22 03:24:20.000 295 12579.42 37.58 55166.07 88888.00 2009-10-22 03:24:20.125 295 12579.48 37.58 55166.07 88888.00 2009-10-22 03:24:20.250 295 12579.42 37.58 55166.10 88888.00 2009-10-22 03:24:20.375 295 12579.45 37.60 55166.07 88888.00 2009-10-22 03:24:20.500 295 12579.45 37.62 55166.07 88888.00 2009-10-22 03:24:20.625 295 12579.38 37.62 55166.05 88888.00 2009-10-22 03:24:20.750 295 12579.35 37.60 55166.05 88888.00 2009-10-22 03:24:20.875 295 12579.38 37.60 55166.07 88888.00 2009-10-22 03:24:21.000 295 12579.35 37.58 55166.07 88888.00 2009-10-22 03:24:21.125 295 12579.35 37.58 55166.07 88888.00 2009-10-22 03:24:21.250 295 12579.33 37.58 55166.05 88888.00 2009-10-22 03:24:21.375 295 12579.35 37.60 55166.05 88888.00 2009-10-22 03:24:21.500 295 12579.40 37.60 55166.00 88888.00 2009-10-22 03:24:21.625 295 12579.45 37.60 55166.03 88888.00 2009-10-22 03:24:21.750 295 12579.42 37.58 55166.05 88888.00 2009-10-22 03:24:21.875 295 12579.35 37.58 55166.07 88888.00 2009-10-22 03:24:22.000 295 12579.33 37.60 55166.07 88888.00 2009-10-22 03:24:22.125 295 12579.33 37.60 55166.07 88888.00 2009-10-22 03:24:22.250 295 12579.27 37.60 55166.07 88888.00 2009-10-22 03:24:22.375 295 12579.25 37.62 55166.07 88888.00 2009-10-22 03:24:22.500 295 12579.23 37.60 55166.05 88888.00 2009-10-22 03:24:22.625 295 12579.25 37.62 55166.07 88888.00 2009-10-22 03:24:22.750 295 12579.20 37.65 55166.07 88888.00 2009-10-22 03:24:22.875 295 12579.17 37.65 55166.10 88888.00 2009-10-22 03:24:23.000 295 12579.25 37.65 55166.05 88888.00 2009-10-22 03:24:23.125 295 12579.35 37.62 55166.05 88888.00 2009-10-22 03:24:23.250 295 12579.27 37.65 55166.05 88888.00 2009-10-22 03:24:23.375 295 12579.20 37.65 55166.07 88888.00 2009-10-22 03:24:23.500 295 12579.17 37.62 55166.10 88888.00 2009-10-22 03:24:23.625 295 12579.27 37.65 55166.10 88888.00 2009-10-22 03:24:23.750 295 12579.30 37.62 55166.07 88888.00 2009-10-22 03:24:23.875 295 12579.25 37.65 55166.07 88888.00 2009-10-22 03:24:24.000 295 12579.23 37.65 55166.05 88888.00 2009-10-22 03:24:24.125 295 12579.17 37.67 55166.07 88888.00 2009-10-22 03:24:24.250 295 12579.15 37.67 55166.07 88888.00 2009-10-22 03:24:24.375 295 12579.20 37.67 55166.05 88888.00 2009-10-22 03:24:24.500 295 12579.23 37.67 55166.03 88888.00 2009-10-22 03:24:24.625 295 12579.20 37.70 55166.05 88888.00 2009-10-22 03:24:24.750 295 12579.25 37.67 55166.03 88888.00 2009-10-22 03:24:24.875 295 12579.25 37.70 55166.05 88888.00 2009-10-22 03:24:25.000 295 12579.20 37.70 55166.07 88888.00 2009-10-22 03:24:25.125 295 12579.12 37.73 55166.07 88888.00 2009-10-22 03:24:25.250 295 12579.10 37.73 55166.03 88888.00 2009-10-22 03:24:25.375 295 12579.17 37.73 55166.03 88888.00 2009-10-22 03:24:25.500 295 12579.15 37.73 55166.07 88888.00 2009-10-22 03:24:25.625 295 12579.12 37.73 55166.05 88888.00 2009-10-22 03:24:25.750 295 12579.12 37.73 55166.03 88888.00 2009-10-22 03:24:25.875 295 12579.12 37.73 55166.00 88888.00 2009-10-22 03:24:26.000 295 12579.12 37.70 55166.03 88888.00 2009-10-22 03:24:26.125 295 12579.05 37.73 55166.00 88888.00 2009-10-22 03:24:26.250 295 12579.00 37.73 55166.03 88888.00 2009-10-22 03:24:26.375 295 12579.02 37.75 55166.00 88888.00 2009-10-22 03:24:26.500 295 12579.05 37.73 55166.03 88888.00 2009-10-22 03:24:26.625 295 12579.02 37.77 55166.03 88888.00 2009-10-22 03:24:26.750 295 12579.00 37.77 55166.05 88888.00 2009-10-22 03:24:26.875 295 12579.02 37.80 55166.00 88888.00 2009-10-22 03:24:27.000 295 12579.10 37.77 55166.00 88888.00 2009-10-22 03:24:27.125 295 12579.12 37.75 55166.05 88888.00 2009-10-22 03:24:27.250 295 12579.05 37.80 55166.00 88888.00 2009-10-22 03:24:27.375 295 12579.05 37.83 55165.97 88888.00 2009-10-22 03:24:27.500 295 12579.08 37.83 55165.97 88888.00 2009-10-22 03:24:27.625 295 12579.05 37.77 55166.03 88888.00 2009-10-22 03:24:27.750 295 12579.08 37.77 55166.03 88888.00 2009-10-22 03:24:27.875 295 12579.08 37.80 55166.00 88888.00 2009-10-22 03:24:28.000 295 12579.08 37.80 55166.00 88888.00 2009-10-22 03:24:28.125 295 12579.08 37.85 55166.00 88888.00 2009-10-22 03:24:28.250 295 12579.05 37.80 55165.97 88888.00 2009-10-22 03:24:28.375 295 12579.05 37.83 55165.95 88888.00 2009-10-22 03:24:28.500 295 12578.95 37.83 55165.97 88888.00 2009-10-22 03:24:28.625 295 12578.95 37.83 55166.03 88888.00 2009-10-22 03:24:28.750 295 12578.95 37.85 55166.03 88888.00 2009-10-22 03:24:28.875 295 12578.98 37.83 55165.97 88888.00 2009-10-22 03:24:29.000 295 12579.00 37.83 55165.95 88888.00 2009-10-22 03:24:29.125 295 12579.02 37.83 55165.97 88888.00 2009-10-22 03:24:29.250 295 12578.98 37.85 55166.00 88888.00 2009-10-22 03:24:29.375 295 12579.02 37.85 55166.00 88888.00 2009-10-22 03:24:29.500 295 12579.00 37.88 55166.03 88888.00 2009-10-22 03:24:29.625 295 12578.95 37.90 55165.97 88888.00 2009-10-22 03:24:29.750 295 12578.95 37.90 55166.00 88888.00 2009-10-22 03:24:29.875 295 12578.95 37.90 55165.97 88888.00 2009-10-22 03:24:30.000 295 12578.95 37.90 55165.97 88888.00 2009-10-22 03:24:30.125 295 12578.98 37.92 55165.97 88888.00 2009-10-22 03:24:30.250 295 12578.90 37.90 55166.00 88888.00 2009-10-22 03:24:30.375 295 12578.85 37.92 55166.00 88888.00 2009-10-22 03:24:30.500 295 12578.88 37.90 55166.00 88888.00 2009-10-22 03:24:30.625 295 12578.90 37.92 55166.00 88888.00 2009-10-22 03:24:30.750 295 12578.88 37.92 55165.97 88888.00 2009-10-22 03:24:30.875 295 12578.83 37.92 55166.00 88888.00 2009-10-22 03:24:31.000 295 12578.83 37.90 55165.95 88888.00 2009-10-22 03:24:31.125 295 12578.80 37.92 55165.95 88888.00 2009-10-22 03:24:31.250 295 12578.75 37.92 55165.95 88888.00 2009-10-22 03:24:31.375 295 12578.80 37.92 55165.95 88888.00 2009-10-22 03:24:31.500 295 12578.83 37.95 55165.95 88888.00 2009-10-22 03:24:31.625 295 12578.83 37.98 55165.97 88888.00 2009-10-22 03:24:31.750 295 12578.80 37.98 55165.95 88888.00 2009-10-22 03:24:31.875 295 12578.85 37.98 55165.93 88888.00 2009-10-22 03:24:32.000 295 12578.90 37.98 55165.93 88888.00 2009-10-22 03:24:32.125 295 12578.85 37.98 55165.90 88888.00 2009-10-22 03:24:32.250 295 12578.77 37.98 55165.93 88888.00 2009-10-22 03:24:32.375 295 12578.83 38.00 55165.93 88888.00 2009-10-22 03:24:32.500 295 12578.85 38.00 55165.93 88888.00 2009-10-22 03:24:32.625 295 12578.85 38.02 55165.90 88888.00 2009-10-22 03:24:32.750 295 12578.77 38.02 55165.90 88888.00 2009-10-22 03:24:32.875 295 12578.77 38.02 55165.93 88888.00 2009-10-22 03:24:33.000 295 12578.80 38.00 55165.90 88888.00 2009-10-22 03:24:33.125 295 12578.85 38.02 55165.93 88888.00 2009-10-22 03:24:33.250 295 12578.80 38.02 55165.95 88888.00 2009-10-22 03:24:33.375 295 12578.83 38.02 55165.93 88888.00 2009-10-22 03:24:33.500 295 12578.80 38.02 55165.90 88888.00 2009-10-22 03:24:33.625 295 12578.83 38.05 55165.90 88888.00 2009-10-22 03:24:33.750 295 12578.75 38.08 55165.93 88888.00 2009-10-22 03:24:33.875 295 12578.67 38.10 55165.93 88888.00 2009-10-22 03:24:34.000 295 12578.67 38.10 55165.90 88888.00 2009-10-22 03:24:34.125 295 12578.73 38.12 55165.93 88888.00 2009-10-22 03:24:34.250 295 12578.73 38.08 55165.93 88888.00 2009-10-22 03:24:34.375 295 12578.73 38.10 55165.90 88888.00 2009-10-22 03:24:34.500 295 12578.70 38.10 55165.93 88888.00 2009-10-22 03:24:34.625 295 12578.70 38.10 55165.93 88888.00 2009-10-22 03:24:34.750 295 12578.75 38.12 55165.93 88888.00 2009-10-22 03:24:34.875 295 12578.75 38.12 55165.95 88888.00 2009-10-22 03:24:35.000 295 12578.80 38.12 55165.93 88888.00 2009-10-22 03:24:35.125 295 12578.73 38.12 55165.95 88888.00 2009-10-22 03:24:35.250 295 12578.65 38.12 55165.93 88888.00 2009-10-22 03:24:35.375 295 12578.70 38.12 55165.95 88888.00 2009-10-22 03:24:35.500 295 12578.70 38.12 55165.93 88888.00 2009-10-22 03:24:35.625 295 12578.67 38.12 55165.93 88888.00 2009-10-22 03:24:35.750 295 12578.62 38.12 55165.90 88888.00 2009-10-22 03:24:35.875 295 12578.58 38.17 55165.90 88888.00 2009-10-22 03:24:36.000 295 12578.55 38.20 55165.90 88888.00 2009-10-22 03:24:36.125 295 12578.58 38.17 55165.93 88888.00 2009-10-22 03:24:36.250 295 12578.55 38.17 55165.93 88888.00 2009-10-22 03:24:36.375 295 12578.58 38.23 55165.95 88888.00 2009-10-22 03:24:36.500 295 12578.58 38.23 55165.95 88888.00 2009-10-22 03:24:36.625 295 12578.60 38.23 55165.90 88888.00 2009-10-22 03:24:36.750 295 12578.55 38.23 55165.90 88888.00 2009-10-22 03:24:36.875 295 12578.48 38.23 55165.93 88888.00 2009-10-22 03:24:37.000 295 12578.52 38.25 55165.90 88888.00 2009-10-22 03:24:37.125 295 12578.52 38.25 55165.85 88888.00 2009-10-22 03:24:37.250 295 12578.50 38.23 55165.88 88888.00 2009-10-22 03:24:37.375 295 12578.52 38.25 55165.90 88888.00 2009-10-22 03:24:37.500 295 12578.48 38.27 55165.90 88888.00 2009-10-22 03:24:37.625 295 12578.45 38.27 55165.88 88888.00 2009-10-22 03:24:37.750 295 12578.40 38.25 55165.85 88888.00 2009-10-22 03:24:37.875 295 12578.40 38.25 55165.85 88888.00 2009-10-22 03:24:38.000 295 12578.42 38.27 55165.82 88888.00 2009-10-22 03:24:38.125 295 12578.45 38.25 55165.88 88888.00 2009-10-22 03:24:38.250 295 12578.40 38.30 55165.88 88888.00 2009-10-22 03:24:38.375 295 12578.38 38.33 55165.88 88888.00 2009-10-22 03:24:38.500 295 12578.38 38.33 55165.88 88888.00 2009-10-22 03:24:38.625 295 12578.38 38.33 55165.85 88888.00 2009-10-22 03:24:38.750 295 12578.38 38.35 55165.90 88888.00 2009-10-22 03:24:38.875 295 12578.38 38.33 55165.95 88888.00 2009-10-22 03:24:39.000 295 12578.38 38.33 55165.93 88888.00 2009-10-22 03:24:39.125 295 12578.45 38.35 55165.93 88888.00 2009-10-22 03:24:39.250 295 12578.42 38.35 55165.90 88888.00 2009-10-22 03:24:39.375 295 12578.42 38.38 55165.88 88888.00 2009-10-22 03:24:39.500 295 12578.40 38.38 55165.88 88888.00 2009-10-22 03:24:39.625 295 12578.42 38.40 55165.88 88888.00 2009-10-22 03:24:39.750 295 12578.40 38.40 55165.88 88888.00 2009-10-22 03:24:39.875 295 12578.40 38.40 55165.88 88888.00 2009-10-22 03:24:40.000 295 12578.40 38.38 55165.85 88888.00 2009-10-22 03:24:40.125 295 12578.40 38.40 55165.85 88888.00 2009-10-22 03:24:40.250 295 12578.33 38.40 55165.88 88888.00 2009-10-22 03:24:40.375 295 12578.38 38.40 55165.85 88888.00 2009-10-22 03:24:40.500 295 12578.33 38.42 55165.85 88888.00 2009-10-22 03:24:40.625 295 12578.25 38.45 55165.85 88888.00 2009-10-22 03:24:40.750 295 12578.25 38.45 55165.88 88888.00 2009-10-22 03:24:40.875 295 12578.33 38.48 55165.85 88888.00 2009-10-22 03:24:41.000 295 12578.33 38.45 55165.85 88888.00 2009-10-22 03:24:41.125 295 12578.33 38.45 55165.85 88888.00 2009-10-22 03:24:41.250 295 12578.25 38.45 55165.82 88888.00 2009-10-22 03:24:41.375 295 12578.23 38.48 55165.80 88888.00 2009-10-22 03:24:41.500 295 12578.25 38.48 55165.82 88888.00 2009-10-22 03:24:41.625 295 12578.27 38.48 55165.82 88888.00 2009-10-22 03:24:41.750 295 12578.20 38.48 55165.78 88888.00 2009-10-22 03:24:41.875 295 12578.17 38.48 55165.80 88888.00 2009-10-22 03:24:42.000 295 12578.17 38.50 55165.82 88888.00 2009-10-22 03:24:42.125 295 12578.17 38.50 55165.82 88888.00 2009-10-22 03:24:42.250 295 12578.15 38.50 55165.82 88888.00 2009-10-22 03:24:42.375 295 12578.20 38.50 55165.82 88888.00 2009-10-22 03:24:42.500 295 12578.20 38.52 55165.82 88888.00 2009-10-22 03:24:42.625 295 12578.23 38.52 55165.82 88888.00 2009-10-22 03:24:42.750 295 12578.23 38.52 55165.80 88888.00 2009-10-22 03:24:42.875 295 12578.23 38.52 55165.85 88888.00 2009-10-22 03:24:43.000 295 12578.17 38.55 55165.80 88888.00 2009-10-22 03:24:43.125 295 12578.20 38.55 55165.82 88888.00 2009-10-22 03:24:43.250 295 12578.23 38.52 55165.82 88888.00 2009-10-22 03:24:43.375 295 12578.27 38.55 55165.82 88888.00 2009-10-22 03:24:43.500 295 12578.33 38.55 55165.80 88888.00 2009-10-22 03:24:43.625 295 12578.33 38.55 55165.80 88888.00 2009-10-22 03:24:43.750 295 12578.33 38.58 55165.80 88888.00 2009-10-22 03:24:43.875 295 12578.27 38.58 55165.82 88888.00 2009-10-22 03:24:44.000 295 12578.25 38.60 55165.78 88888.00 2009-10-22 03:24:44.125 295 12578.25 38.58 55165.80 88888.00 2009-10-22 03:24:44.250 295 12578.27 38.58 55165.80 88888.00 2009-10-22 03:24:44.375 295 12578.33 38.58 55165.80 88888.00 2009-10-22 03:24:44.500 295 12578.30 38.58 55165.80 88888.00 2009-10-22 03:24:44.625 295 12578.30 38.62 55165.80 88888.00 2009-10-22 03:24:44.750 295 12578.33 38.65 55165.78 88888.00 2009-10-22 03:24:44.875 295 12578.27 38.62 55165.78 88888.00 2009-10-22 03:24:45.000 295 12578.25 38.62 55165.80 88888.00 2009-10-22 03:24:45.125 295 12578.25 38.65 55165.82 88888.00 2009-10-22 03:24:45.250 295 12578.27 38.65 55165.82 88888.00 2009-10-22 03:24:45.375 295 12578.30 38.65 55165.85 88888.00 2009-10-22 03:24:45.500 295 12578.20 38.67 55165.80 88888.00 2009-10-22 03:24:45.625 295 12578.20 38.70 55165.78 88888.00 2009-10-22 03:24:45.750 295 12578.23 38.67 55165.80 88888.00 2009-10-22 03:24:45.875 295 12578.23 38.67 55165.80 88888.00 2009-10-22 03:24:46.000 295 12578.17 38.67 55165.78 88888.00 2009-10-22 03:24:46.125 295 12578.10 38.67 55165.78 88888.00 2009-10-22 03:24:46.250 295 12578.10 38.67 55165.80 88888.00 2009-10-22 03:24:46.375 295 12578.17 38.70 55165.80 88888.00 2009-10-22 03:24:46.500 295 12578.20 38.70 55165.78 88888.00 2009-10-22 03:24:46.625 295 12578.17 38.67 55165.72 88888.00 2009-10-22 03:24:46.750 295 12578.12 38.67 55165.72 88888.00 2009-10-22 03:24:46.875 295 12578.10 38.70 55165.72 88888.00 2009-10-22 03:24:47.000 295 12578.12 38.73 55165.75 88888.00 2009-10-22 03:24:47.125 295 12578.12 38.73 55165.78 88888.00 2009-10-22 03:24:47.250 295 12578.10 38.73 55165.78 88888.00 2009-10-22 03:24:47.375 295 12578.12 38.73 55165.75 88888.00 2009-10-22 03:24:47.500 295 12578.15 38.75 55165.75 88888.00 2009-10-22 03:24:47.625 295 12578.12 38.77 55165.78 88888.00 2009-10-22 03:24:47.750 295 12578.17 38.77 55165.78 88888.00 2009-10-22 03:24:47.875 295 12578.17 38.80 55165.72 88888.00 2009-10-22 03:24:48.000 295 12578.12 38.80 55165.70 88888.00 2009-10-22 03:24:48.125 295 12578.08 38.80 55165.72 88888.00 2009-10-22 03:24:48.250 295 12578.05 38.77 55165.78 88888.00 2009-10-22 03:24:48.375 295 12578.10 38.80 55165.75 88888.00 2009-10-22 03:24:48.500 295 12578.10 38.80 55165.75 88888.00 2009-10-22 03:24:48.625 295 12578.12 38.80 55165.75 88888.00 2009-10-22 03:24:48.750 295 12578.08 38.83 55165.75 88888.00 2009-10-22 03:24:48.875 295 12578.05 38.85 55165.72 88888.00 2009-10-22 03:24:49.000 295 12578.05 38.85 55165.72 88888.00 2009-10-22 03:24:49.125 295 12578.05 38.85 55165.75 88888.00 2009-10-22 03:24:49.250 295 12578.02 38.85 55165.78 88888.00 2009-10-22 03:24:49.375 295 12578.12 38.88 55165.80 88888.00 2009-10-22 03:24:49.500 295 12578.17 38.85 55165.75 88888.00 2009-10-22 03:24:49.625 295 12578.20 38.88 55165.75 88888.00 2009-10-22 03:24:49.750 295 12578.20 38.88 55165.75 88888.00 2009-10-22 03:24:49.875 295 12578.15 38.88 55165.75 88888.00 2009-10-22 03:24:50.000 295 12578.12 38.85 55165.75 88888.00 2009-10-22 03:24:50.125 295 12578.08 38.88 55165.75 88888.00 2009-10-22 03:24:50.250 295 12578.12 38.85 55165.75 88888.00 2009-10-22 03:24:50.375 295 12578.15 38.85 55165.75 88888.00 2009-10-22 03:24:50.500 295 12578.17 38.85 55165.72 88888.00 2009-10-22 03:24:50.625 295 12578.15 38.88 55165.72 88888.00 2009-10-22 03:24:50.750 295 12578.10 38.90 55165.70 88888.00 2009-10-22 03:24:50.875 295 12578.08 38.92 55165.70 88888.00 2009-10-22 03:24:51.000 295 12578.05 38.92 55165.72 88888.00 2009-10-22 03:24:51.125 295 12578.05 38.92 55165.75 88888.00 2009-10-22 03:24:51.250 295 12578.02 38.90 55165.72 88888.00 2009-10-22 03:24:51.375 295 12578.08 38.92 55165.72 88888.00 2009-10-22 03:24:51.500 295 12578.08 38.90 55165.70 88888.00 2009-10-22 03:24:51.625 295 12578.08 38.90 55165.70 88888.00 2009-10-22 03:24:51.750 295 12578.05 38.92 55165.70 88888.00 2009-10-22 03:24:51.875 295 12578.02 38.95 55165.70 88888.00 2009-10-22 03:24:52.000 295 12578.02 38.95 55165.70 88888.00 2009-10-22 03:24:52.125 295 12578.02 38.95 55165.70 88888.00 2009-10-22 03:24:52.250 295 12577.98 38.98 55165.72 88888.00 2009-10-22 03:24:52.375 295 12578.00 38.98 55165.70 88888.00 2009-10-22 03:24:52.500 295 12578.00 38.98 55165.68 88888.00 2009-10-22 03:24:52.625 295 12578.00 38.98 55165.70 88888.00 2009-10-22 03:24:52.750 295 12577.92 39.00 55165.68 88888.00 2009-10-22 03:24:52.875 295 12577.90 39.02 55165.70 88888.00 2009-10-22 03:24:53.000 295 12577.98 39.02 55165.70 88888.00 2009-10-22 03:24:53.125 295 12577.95 39.02 55165.70 88888.00 2009-10-22 03:24:53.250 295 12577.92 39.02 55165.70 88888.00 2009-10-22 03:24:53.375 295 12577.98 39.02 55165.70 88888.00 2009-10-22 03:24:53.500 295 12577.98 39.05 55165.68 88888.00 2009-10-22 03:24:53.625 295 12577.92 39.05 55165.68 88888.00 2009-10-22 03:24:53.750 295 12577.88 39.08 55165.68 88888.00 2009-10-22 03:24:53.875 295 12577.88 39.08 55165.68 88888.00 2009-10-22 03:24:54.000 295 12577.88 39.10 55165.68 88888.00 2009-10-22 03:24:54.125 295 12577.90 39.10 55165.65 88888.00 2009-10-22 03:24:54.250 295 12577.90 39.08 55165.68 88888.00 2009-10-22 03:24:54.375 295 12577.92 39.10 55165.68 88888.00 2009-10-22 03:24:54.500 295 12577.85 39.10 55165.68 88888.00 2009-10-22 03:24:54.625 295 12577.85 39.12 55165.68 88888.00 2009-10-22 03:24:54.750 295 12577.88 39.12 55165.65 88888.00 2009-10-22 03:24:54.875 295 12577.90 39.12 55165.65 88888.00 2009-10-22 03:24:55.000 295 12577.88 39.12 55165.62 88888.00 2009-10-22 03:24:55.125 295 12577.85 39.12 55165.65 88888.00 2009-10-22 03:24:55.250 295 12577.85 39.12 55165.65 88888.00 2009-10-22 03:24:55.375 295 12577.85 39.12 55165.62 88888.00 2009-10-22 03:24:55.500 295 12577.80 39.12 55165.65 88888.00 2009-10-22 03:24:55.625 295 12577.88 39.15 55165.62 88888.00 2009-10-22 03:24:55.750 295 12577.90 39.15 55165.65 88888.00 2009-10-22 03:24:55.875 295 12577.88 39.15 55165.65 88888.00 2009-10-22 03:24:56.000 295 12577.88 39.15 55165.65 88888.00 2009-10-22 03:24:56.125 295 12577.88 39.17 55165.65 88888.00 2009-10-22 03:24:56.250 295 12577.85 39.15 55165.68 88888.00 2009-10-22 03:24:56.375 295 12577.90 39.15 55165.65 88888.00 2009-10-22 03:24:56.500 295 12577.92 39.17 55165.65 88888.00 2009-10-22 03:24:56.625 295 12577.98 39.17 55165.68 88888.00 2009-10-22 03:24:56.750 295 12577.98 39.20 55165.68 88888.00 2009-10-22 03:24:56.875 295 12577.92 39.20 55165.68 88888.00 2009-10-22 03:24:57.000 295 12577.90 39.17 55165.65 88888.00 2009-10-22 03:24:57.125 295 12577.88 39.20 55165.62 88888.00 2009-10-22 03:24:57.250 295 12577.80 39.20 55165.62 88888.00 2009-10-22 03:24:57.375 295 12577.83 39.20 55165.65 88888.00 2009-10-22 03:24:57.500 295 12577.85 39.20 55165.65 88888.00 2009-10-22 03:24:57.625 295 12577.88 39.23 55165.62 88888.00 2009-10-22 03:24:57.750 295 12577.83 39.23 55165.60 88888.00 2009-10-22 03:24:57.875 295 12577.85 39.25 55165.60 88888.00 2009-10-22 03:24:58.000 295 12577.85 39.25 55165.62 88888.00 2009-10-22 03:24:58.125 295 12577.88 39.27 55165.60 88888.00 2009-10-22 03:24:58.250 295 12577.83 39.27 55165.60 88888.00 2009-10-22 03:24:58.375 295 12577.85 39.27 55165.57 88888.00 2009-10-22 03:24:58.500 295 12577.80 39.27 55165.55 88888.00 2009-10-22 03:24:58.625 295 12577.77 39.27 55165.55 88888.00 2009-10-22 03:24:58.750 295 12577.75 39.27 55165.57 88888.00 2009-10-22 03:24:58.875 295 12577.75 39.30 55165.60 88888.00 2009-10-22 03:24:59.000 295 12577.75 39.27 55165.60 88888.00 2009-10-22 03:24:59.125 295 12577.75 39.25 55165.60 88888.00 2009-10-22 03:24:59.250 295 12577.73 39.27 55165.62 88888.00 2009-10-22 03:24:59.375 295 12577.75 39.27 55165.62 88888.00 2009-10-22 03:24:59.500 295 12577.77 39.30 55165.60 88888.00 2009-10-22 03:24:59.625 295 12577.80 39.33 55165.60 88888.00 2009-10-22 03:24:59.750 295 12577.77 39.33 55165.60 88888.00 2009-10-22 03:24:59.875 295 12577.73 39.33 55165.57 88888.00 2009-10-22 03:25:00.000 295 12577.73 39.33 55165.57 88888.00 2009-10-22 03:25:00.125 295 12577.77 39.38 55165.60 88888.00 2009-10-22 03:25:00.250 295 12577.73 39.35 55165.60 88888.00 2009-10-22 03:25:00.375 295 12577.73 39.38 55165.60 88888.00 2009-10-22 03:25:00.500 295 12577.73 39.38 55165.57 88888.00 2009-10-22 03:25:00.625 295 12577.73 39.40 55165.57 88888.00 2009-10-22 03:25:00.750 295 12577.73 39.40 55165.57 88888.00 2009-10-22 03:25:00.875 295 12577.75 39.35 55165.57 88888.00 2009-10-22 03:25:01.000 295 12577.73 39.40 55165.57 88888.00 2009-10-22 03:25:01.125 295 12577.73 39.38 55165.60 88888.00 2009-10-22 03:25:01.250 295 12577.62 39.40 55165.57 88888.00 2009-10-22 03:25:01.375 295 12577.60 39.42 55165.57 88888.00 2009-10-22 03:25:01.500 295 12577.62 39.42 55165.60 88888.00 2009-10-22 03:25:01.625 295 12577.65 39.42 55165.62 88888.00 2009-10-22 03:25:01.750 295 12577.67 39.48 55165.60 88888.00 2009-10-22 03:25:01.875 295 12577.67 39.42 55165.57 88888.00 2009-10-22 03:25:02.000 295 12577.67 39.45 55165.57 88888.00 2009-10-22 03:25:02.125 295 12577.67 39.45 55165.55 88888.00 2009-10-22 03:25:02.250 295 12577.60 39.45 55165.57 88888.00 2009-10-22 03:25:02.375 295 12577.60 39.50 55165.60 88888.00 2009-10-22 03:25:02.500 295 12577.62 39.48 55165.60 88888.00 2009-10-22 03:25:02.625 295 12577.60 39.48 55165.55 88888.00 2009-10-22 03:25:02.750 295 12577.55 39.50 55165.55 88888.00 2009-10-22 03:25:02.875 295 12577.58 39.48 55165.55 88888.00 2009-10-22 03:25:03.000 295 12577.60 39.50 55165.55 88888.00 2009-10-22 03:25:03.125 295 12577.65 39.48 55165.57 88888.00 2009-10-22 03:25:03.250 295 12577.65 39.48 55165.55 88888.00 2009-10-22 03:25:03.375 295 12577.65 39.52 55165.55 88888.00 2009-10-22 03:25:03.500 295 12577.62 39.52 55165.55 88888.00 2009-10-22 03:25:03.625 295 12577.62 39.55 55165.55 88888.00 2009-10-22 03:25:03.750 295 12577.65 39.52 55165.57 88888.00 2009-10-22 03:25:03.875 295 12577.52 39.55 55165.60 88888.00 2009-10-22 03:25:04.000 295 12577.50 39.58 55165.57 88888.00 2009-10-22 03:25:04.125 295 12577.52 39.60 55165.60 88888.00 2009-10-22 03:25:04.250 295 12577.55 39.58 55165.60 88888.00 2009-10-22 03:25:04.375 295 12577.58 39.58 55165.55 88888.00 2009-10-22 03:25:04.500 295 12577.58 39.58 55165.55 88888.00 2009-10-22 03:25:04.625 295 12577.60 39.60 55165.57 88888.00 2009-10-22 03:25:04.750 295 12577.58 39.62 55165.60 88888.00 2009-10-22 03:25:04.875 295 12577.55 39.65 55165.62 88888.00 2009-10-22 03:25:05.000 295 12577.50 39.62 55165.60 88888.00 2009-10-22 03:25:05.125 295 12577.48 39.62 55165.53 88888.00 2009-10-22 03:25:05.250 295 12577.50 39.62 55165.53 88888.00 2009-10-22 03:25:05.375 295 12577.55 39.62 55165.55 88888.00 2009-10-22 03:25:05.500 295 12577.48 39.62 55165.55 88888.00 2009-10-22 03:25:05.625 295 12577.45 39.65 55165.55 88888.00 2009-10-22 03:25:05.750 295 12577.38 39.67 55165.57 88888.00 2009-10-22 03:25:05.875 295 12577.38 39.67 55165.53 88888.00 2009-10-22 03:25:06.000 295 12577.45 39.65 55165.53 88888.00 2009-10-22 03:25:06.125 295 12577.52 39.65 55165.55 88888.00 2009-10-22 03:25:06.250 295 12577.50 39.65 55165.55 88888.00 2009-10-22 03:25:06.375 295 12577.52 39.67 55165.55 88888.00 2009-10-22 03:25:06.500 295 12577.52 39.67 55165.53 88888.00 2009-10-22 03:25:06.625 295 12577.52 39.67 55165.53 88888.00 2009-10-22 03:25:06.750 295 12577.52 39.67 55165.55 88888.00 2009-10-22 03:25:06.875 295 12577.55 39.67 55165.57 88888.00 2009-10-22 03:25:07.000 295 12577.55 39.70 55165.55 88888.00 2009-10-22 03:25:07.125 295 12577.50 39.70 55165.57 88888.00 2009-10-22 03:25:07.250 295 12577.48 39.67 55165.57 88888.00 2009-10-22 03:25:07.375 295 12577.55 39.70 55165.57 88888.00 2009-10-22 03:25:07.500 295 12577.55 39.70 55165.57 88888.00 2009-10-22 03:25:07.625 295 12577.50 39.73 55165.55 88888.00 2009-10-22 03:25:07.750 295 12577.45 39.75 55165.55 88888.00 2009-10-22 03:25:07.875 295 12577.45 39.73 55165.55 88888.00 2009-10-22 03:25:08.000 295 12577.48 39.73 55165.53 88888.00 2009-10-22 03:25:08.125 295 12577.50 39.75 55165.50 88888.00 2009-10-22 03:25:08.250 295 12577.50 39.75 55165.50 88888.00 2009-10-22 03:25:08.375 295 12577.55 39.75 55165.50 88888.00 2009-10-22 03:25:08.500 295 12577.55 39.77 55165.53 88888.00 2009-10-22 03:25:08.625 295 12577.50 39.77 55165.55 88888.00 2009-10-22 03:25:08.750 295 12577.45 39.80 55165.53 88888.00 2009-10-22 03:25:08.875 295 12577.42 39.80 55165.53 88888.00 2009-10-22 03:25:09.000 295 12577.42 39.80 55165.53 88888.00 2009-10-22 03:25:09.125 295 12577.50 39.77 55165.53 88888.00 2009-10-22 03:25:09.250 295 12577.48 39.80 55165.53 88888.00 2009-10-22 03:25:09.375 295 12577.45 39.80 55165.53 88888.00 2009-10-22 03:25:09.500 295 12577.45 39.83 55165.53 88888.00 2009-10-22 03:25:09.625 295 12577.52 39.83 55165.53 88888.00 2009-10-22 03:25:09.750 295 12577.48 39.83 55165.55 88888.00 2009-10-22 03:25:09.875 295 12577.38 39.83 55165.55 88888.00 2009-10-22 03:25:10.000 295 12577.33 39.85 55165.55 88888.00 2009-10-22 03:25:10.125 295 12577.35 39.85 55165.53 88888.00 2009-10-22 03:25:10.250 295 12577.40 39.88 55165.50 88888.00 2009-10-22 03:25:10.375 295 12577.42 39.88 55165.50 88888.00 2009-10-22 03:25:10.500 295 12577.45 39.88 55165.55 88888.00 2009-10-22 03:25:10.625 295 12577.45 39.88 55165.55 88888.00 2009-10-22 03:25:10.750 295 12577.50 39.90 55165.53 88888.00 2009-10-22 03:25:10.875 295 12577.50 39.88 55165.50 88888.00 2009-10-22 03:25:11.000 295 12577.45 39.88 55165.47 88888.00 2009-10-22 03:25:11.125 295 12577.48 39.90 55165.50 88888.00 2009-10-22 03:25:11.250 295 12577.40 39.90 55165.55 88888.00 2009-10-22 03:25:11.375 295 12577.38 39.92 55165.53 88888.00 2009-10-22 03:25:11.500 295 12577.35 39.95 55165.53 88888.00 2009-10-22 03:25:11.625 295 12577.35 39.95 55165.53 88888.00 2009-10-22 03:25:11.750 295 12577.33 39.95 55165.53 88888.00 2009-10-22 03:25:11.875 295 12577.35 39.92 55165.53 88888.00 2009-10-22 03:25:12.000 295 12577.38 39.95 55165.50 88888.00 2009-10-22 03:25:12.125 295 12577.45 39.95 55165.53 88888.00 2009-10-22 03:25:12.250 295 12577.40 39.92 55165.50 88888.00 2009-10-22 03:25:12.375 295 12577.40 39.92 55165.47 88888.00 2009-10-22 03:25:12.500 295 12577.35 39.95 55165.47 88888.00 2009-10-22 03:25:12.625 295 12577.38 39.98 55165.50 88888.00 2009-10-22 03:25:12.750 295 12577.38 40.00 55165.53 88888.00 2009-10-22 03:25:12.875 295 12577.35 40.00 55165.55 88888.00 2009-10-22 03:25:13.000 295 12577.27 40.00 55165.50 88888.00 2009-10-22 03:25:13.125 295 12577.25 39.98 55165.50 88888.00 2009-10-22 03:25:13.250 295 12577.20 39.98 55165.47 88888.00 2009-10-22 03:25:13.375 295 12577.20 40.00 55165.45 88888.00 2009-10-22 03:25:13.500 295 12577.23 40.00 55165.47 88888.00 2009-10-22 03:25:13.625 295 12577.27 40.02 55165.50 88888.00 2009-10-22 03:25:13.750 295 12577.27 40.05 55165.47 88888.00 2009-10-22 03:25:13.875 295 12577.33 40.02 55165.45 88888.00 2009-10-22 03:25:14.000 295 12577.40 40.05 55165.45 88888.00 2009-10-22 03:25:14.125 295 12577.40 40.05 55165.47 88888.00 2009-10-22 03:25:14.250 295 12577.38 40.05 55165.50 88888.00 2009-10-22 03:25:14.375 295 12577.33 40.05 55165.53 88888.00 2009-10-22 03:25:14.500 295 12577.35 40.05 55165.50 88888.00 2009-10-22 03:25:14.625 295 12577.35 40.05 55165.47 88888.00 2009-10-22 03:25:14.750 295 12577.33 40.08 55165.47 88888.00 2009-10-22 03:25:14.875 295 12577.25 40.10 55165.47 88888.00 2009-10-22 03:25:15.000 295 12577.25 40.08 55165.50 88888.00 2009-10-22 03:25:15.125 295 12577.25 40.05 55165.50 88888.00 2009-10-22 03:25:15.250 295 12577.27 40.08 55165.47 88888.00 2009-10-22 03:25:15.375 295 12577.30 40.08 55165.43 88888.00 2009-10-22 03:25:15.500 295 12577.30 40.10 55165.43 88888.00 2009-10-22 03:25:15.625 295 12577.30 40.12 55165.45 88888.00 2009-10-22 03:25:15.750 295 12577.30 40.12 55165.45 88888.00 2009-10-22 03:25:15.875 295 12577.30 40.12 55165.43 88888.00 2009-10-22 03:25:16.000 295 12577.33 40.10 55165.45 88888.00 2009-10-22 03:25:16.125 295 12577.30 40.10 55165.47 88888.00 2009-10-22 03:25:16.250 295 12577.20 40.08 55165.47 88888.00 2009-10-22 03:25:16.375 295 12577.27 40.15 55165.45 88888.00 2009-10-22 03:25:16.500 295 12577.30 40.12 55165.43 88888.00 2009-10-22 03:25:16.625 295 12577.30 40.12 55165.43 88888.00 2009-10-22 03:25:16.750 295 12577.30 40.12 55165.43 88888.00 2009-10-22 03:25:16.875 295 12577.30 40.17 55165.43 88888.00 2009-10-22 03:25:17.000 295 12577.30 40.17 55165.43 88888.00 2009-10-22 03:25:17.125 295 12577.30 40.15 55165.45 88888.00 2009-10-22 03:25:17.250 295 12577.27 40.15 55165.45 88888.00 2009-10-22 03:25:17.375 295 12577.30 40.15 55165.45 88888.00 2009-10-22 03:25:17.500 295 12577.23 40.17 55165.43 88888.00 2009-10-22 03:25:17.625 295 12577.20 40.17 55165.43 88888.00 2009-10-22 03:25:17.750 295 12577.17 40.17 55165.43 88888.00 2009-10-22 03:25:17.875 295 12577.12 40.17 55165.40 88888.00 2009-10-22 03:25:18.000 295 12577.08 40.17 55165.38 88888.00 2009-10-22 03:25:18.125 295 12577.17 40.17 55165.40 88888.00 2009-10-22 03:25:18.250 295 12577.17 40.17 55165.40 88888.00 2009-10-22 03:25:18.375 295 12577.25 40.20 55165.40 88888.00 2009-10-22 03:25:18.500 295 12577.20 40.23 55165.43 88888.00 2009-10-22 03:25:18.625 295 12577.20 40.20 55165.43 88888.00 2009-10-22 03:25:18.750 295 12577.17 40.20 55165.40 88888.00 2009-10-22 03:25:18.875 295 12577.15 40.23 55165.45 88888.00 2009-10-22 03:25:19.000 295 12577.17 40.23 55165.45 88888.00 2009-10-22 03:25:19.125 295 12577.15 40.23 55165.43 88888.00 2009-10-22 03:25:19.250 295 12577.20 40.23 55165.40 88888.00 2009-10-22 03:25:19.375 295 12577.27 40.25 55165.40 88888.00 2009-10-22 03:25:19.500 295 12577.25 40.27 55165.38 88888.00 2009-10-22 03:25:19.625 295 12577.20 40.27 55165.38 88888.00 2009-10-22 03:25:19.750 295 12577.17 40.27 55165.40 88888.00 2009-10-22 03:25:19.875 295 12577.20 40.27 55165.43 88888.00 2009-10-22 03:25:20.000 295 12577.25 40.30 55165.40 88888.00 2009-10-22 03:25:20.125 295 12577.27 40.33 55165.43 88888.00 2009-10-22 03:25:20.250 295 12577.23 40.27 55165.45 88888.00 2009-10-22 03:25:20.375 295 12577.25 40.30 55165.45 88888.00 2009-10-22 03:25:20.500 295 12577.25 40.33 55165.45 88888.00 2009-10-22 03:25:20.625 295 12577.25 40.30 55165.43 88888.00 2009-10-22 03:25:20.750 295 12577.20 40.30 55165.40 88888.00 2009-10-22 03:25:20.875 295 12577.12 40.30 55165.40 88888.00 2009-10-22 03:25:21.000 295 12577.15 40.30 55165.40 88888.00 2009-10-22 03:25:21.125 295 12577.20 40.30 55165.43 88888.00 2009-10-22 03:25:21.250 295 12577.17 40.30 55165.45 88888.00 2009-10-22 03:25:21.375 295 12577.17 40.30 55165.40 88888.00 2009-10-22 03:25:21.500 295 12577.17 40.33 55165.38 88888.00 2009-10-22 03:25:21.625 295 12577.15 40.33 55165.40 88888.00 2009-10-22 03:25:21.750 295 12577.12 40.33 55165.40 88888.00 2009-10-22 03:25:21.875 295 12577.15 40.38 55165.40 88888.00 2009-10-22 03:25:22.000 295 12577.12 40.35 55165.35 88888.00 2009-10-22 03:25:22.125 295 12577.10 40.35 55165.35 88888.00 2009-10-22 03:25:22.250 295 12577.02 40.35 55165.38 88888.00 2009-10-22 03:25:22.375 295 12577.05 40.40 55165.38 88888.00 2009-10-22 03:25:22.500 295 12577.10 40.38 55165.40 88888.00 2009-10-22 03:25:22.625 295 12577.12 40.38 55165.38 88888.00 2009-10-22 03:25:22.750 295 12577.10 40.35 55165.38 88888.00 2009-10-22 03:25:22.875 295 12577.05 40.38 55165.35 88888.00 2009-10-22 03:25:23.000 295 12577.02 40.38 55165.35 88888.00 2009-10-22 03:25:23.125 295 12577.08 40.40 55165.38 88888.00 2009-10-22 03:25:23.250 295 12577.05 40.38 55165.35 88888.00 2009-10-22 03:25:23.375 295 12577.05 40.38 55165.35 88888.00 2009-10-22 03:25:23.500 295 12577.02 40.40 55165.35 88888.00 2009-10-22 03:25:23.625 295 12577.00 40.40 55165.35 88888.00 2009-10-22 03:25:23.750 295 12576.98 40.42 55165.35 88888.00 2009-10-22 03:25:23.875 295 12576.95 40.40 55165.38 88888.00 2009-10-22 03:25:24.000 295 12577.00 40.42 55165.38 88888.00 2009-10-22 03:25:24.125 295 12577.02 40.45 55165.38 88888.00 2009-10-22 03:25:24.250 295 12576.98 40.45 55165.40 88888.00 2009-10-22 03:25:24.375 295 12577.00 40.45 55165.40 88888.00 2009-10-22 03:25:24.500 295 12577.02 40.48 55165.40 88888.00 2009-10-22 03:25:24.625 295 12577.00 40.48 55165.38 88888.00 2009-10-22 03:25:24.750 295 12576.95 40.48 55165.38 88888.00 2009-10-22 03:25:24.875 295 12576.92 40.48 55165.43 88888.00 2009-10-22 03:25:25.000 295 12576.95 40.48 55165.40 88888.00 2009-10-22 03:25:25.125 295 12576.95 40.50 55165.38 88888.00 2009-10-22 03:25:25.250 295 12576.95 40.50 55165.38 88888.00 2009-10-22 03:25:25.375 295 12577.00 40.52 55165.40 88888.00 2009-10-22 03:25:25.500 295 12576.98 40.52 55165.40 88888.00 2009-10-22 03:25:25.625 295 12576.95 40.55 55165.38 88888.00 2009-10-22 03:25:25.750 295 12577.00 40.52 55165.38 88888.00 2009-10-22 03:25:25.875 295 12577.00 40.50 55165.38 88888.00 2009-10-22 03:25:26.000 295 12576.98 40.50 55165.38 88888.00 2009-10-22 03:25:26.125 295 12576.98 40.52 55165.38 88888.00 2009-10-22 03:25:26.250 295 12576.92 40.50 55165.38 88888.00 2009-10-22 03:25:26.375 295 12576.92 40.52 55165.38 88888.00 2009-10-22 03:25:26.500 295 12576.90 40.52 55165.38 88888.00 2009-10-22 03:25:26.625 295 12576.92 40.55 55165.35 88888.00 2009-10-22 03:25:26.750 295 12576.95 40.55 55165.35 88888.00 2009-10-22 03:25:26.875 295 12576.98 40.55 55165.35 88888.00 2009-10-22 03:25:27.000 295 12576.98 40.55 55165.38 88888.00 2009-10-22 03:25:27.125 295 12576.95 40.58 55165.40 88888.00 2009-10-22 03:25:27.250 295 12576.85 40.58 55165.40 88888.00 2009-10-22 03:25:27.375 295 12576.88 40.58 55165.40 88888.00 2009-10-22 03:25:27.500 295 12576.88 40.58 55165.40 88888.00 2009-10-22 03:25:27.625 295 12576.90 40.58 55165.40 88888.00 2009-10-22 03:25:27.750 295 12576.88 40.58 55165.38 88888.00 2009-10-22 03:25:27.875 295 12576.83 40.60 55165.38 88888.00 2009-10-22 03:25:28.000 295 12576.85 40.60 55165.38 88888.00 2009-10-22 03:25:28.125 295 12576.90 40.58 55165.38 88888.00 2009-10-22 03:25:28.250 295 12576.90 40.58 55165.35 88888.00 2009-10-22 03:25:28.375 295 12576.90 40.62 55165.35 88888.00 2009-10-22 03:25:28.500 295 12576.85 40.65 55165.35 88888.00 2009-10-22 03:25:28.625 295 12576.85 40.65 55165.32 88888.00 2009-10-22 03:25:28.750 295 12576.88 40.65 55165.35 88888.00 2009-10-22 03:25:28.875 295 12576.85 40.65 55165.35 88888.00 2009-10-22 03:25:29.000 295 12576.83 40.67 55165.35 88888.00 2009-10-22 03:25:29.125 295 12576.80 40.67 55165.38 88888.00 2009-10-22 03:25:29.250 295 12576.77 40.67 55165.38 88888.00 2009-10-22 03:25:29.375 295 12576.77 40.65 55165.35 88888.00 2009-10-22 03:25:29.500 295 12576.83 40.67 55165.35 88888.00 2009-10-22 03:25:29.625 295 12576.83 40.67 55165.38 88888.00 2009-10-22 03:25:29.750 295 12576.83 40.70 55165.35 88888.00 2009-10-22 03:25:29.875 295 12576.83 40.70 55165.35 88888.00 2009-10-22 03:25:30.000 295 12576.83 40.67 55165.30 88888.00 2009-10-22 03:25:30.125 295 12576.88 40.65 55165.30 88888.00 2009-10-22 03:25:30.250 295 12576.88 40.62 55165.35 88888.00 2009-10-22 03:25:30.375 295 12576.88 40.67 55165.32 88888.00 2009-10-22 03:25:30.500 295 12576.83 40.67 55165.32 88888.00 2009-10-22 03:25:30.625 295 12576.80 40.70 55165.32 88888.00 2009-10-22 03:25:30.750 295 12576.77 40.70 55165.38 88888.00 2009-10-22 03:25:30.875 295 12576.80 40.70 55165.35 88888.00 2009-10-22 03:25:31.000 295 12576.77 40.70 55165.32 88888.00 2009-10-22 03:25:31.125 295 12576.75 40.73 55165.35 88888.00 2009-10-22 03:25:31.250 295 12576.75 40.73 55165.32 88888.00 2009-10-22 03:25:31.375 295 12576.77 40.73 55165.30 88888.00 2009-10-22 03:25:31.500 295 12576.77 40.70 55165.32 88888.00 2009-10-22 03:25:31.625 295 12576.80 40.75 55165.32 88888.00 2009-10-22 03:25:31.750 295 12576.77 40.75 55165.32 88888.00 2009-10-22 03:25:31.875 295 12576.77 40.75 55165.30 88888.00 2009-10-22 03:25:32.000 295 12576.73 40.75 55165.32 88888.00 2009-10-22 03:25:32.125 295 12576.75 40.75 55165.32 88888.00 2009-10-22 03:25:32.250 295 12576.80 40.75 55165.32 88888.00 2009-10-22 03:25:32.375 295 12576.85 40.75 55165.32 88888.00 2009-10-22 03:25:32.500 295 12576.80 40.77 55165.32 88888.00 2009-10-22 03:25:32.625 295 12576.80 40.75 55165.32 88888.00 2009-10-22 03:25:32.750 295 12576.80 40.75 55165.30 88888.00 2009-10-22 03:25:32.875 295 12576.80 40.77 55165.32 88888.00 2009-10-22 03:25:33.000 295 12576.80 40.77 55165.32 88888.00 2009-10-22 03:25:33.125 295 12576.80 40.77 55165.32 88888.00 2009-10-22 03:25:33.250 295 12576.80 40.77 55165.32 88888.00 2009-10-22 03:25:33.375 295 12576.83 40.80 55165.32 88888.00 2009-10-22 03:25:33.500 295 12576.83 40.80 55165.35 88888.00 2009-10-22 03:25:33.625 295 12576.77 40.80 55165.35 88888.00 2009-10-22 03:25:33.750 295 12576.75 40.80 55165.32 88888.00 2009-10-22 03:25:33.875 295 12576.80 40.80 55165.35 88888.00 2009-10-22 03:25:34.000 295 12576.77 40.83 55165.35 88888.00 2009-10-22 03:25:34.125 295 12576.83 40.83 55165.35 88888.00 2009-10-22 03:25:34.250 295 12576.85 40.80 55165.38 88888.00 2009-10-22 03:25:34.375 295 12576.85 40.83 55165.35 88888.00 2009-10-22 03:25:34.500 295 12576.80 40.83 55165.30 88888.00 2009-10-22 03:25:34.625 295 12576.75 40.80 55165.30 88888.00 2009-10-22 03:25:34.750 295 12576.77 40.83 55165.30 88888.00 2009-10-22 03:25:34.875 295 12576.83 40.83 55165.28 88888.00 2009-10-22 03:25:35.000 295 12576.80 40.85 55165.28 88888.00 2009-10-22 03:25:35.125 295 12576.73 40.85 55165.30 88888.00 2009-10-22 03:25:35.250 295 12576.75 40.85 55165.28 88888.00 2009-10-22 03:25:35.375 295 12576.77 40.88 55165.28 88888.00 2009-10-22 03:25:35.500 295 12576.70 40.88 55165.28 88888.00 2009-10-22 03:25:35.625 295 12576.67 40.88 55165.28 88888.00 2009-10-22 03:25:35.750 295 12576.65 40.88 55165.25 88888.00 2009-10-22 03:25:35.875 295 12576.67 40.88 55165.28 88888.00 2009-10-22 03:25:36.000 295 12576.65 40.88 55165.30 88888.00 2009-10-22 03:25:36.125 295 12576.65 40.88 55165.28 88888.00 2009-10-22 03:25:36.250 295 12576.60 40.85 55165.25 88888.00 2009-10-22 03:25:36.375 295 12576.65 40.88 55165.22 88888.00 2009-10-22 03:25:36.500 295 12576.67 40.88 55165.22 88888.00 2009-10-22 03:25:36.625 295 12576.70 40.88 55165.22 88888.00 2009-10-22 03:25:36.750 295 12576.73 40.90 55165.25 88888.00 2009-10-22 03:25:36.875 295 12576.73 40.92 55165.28 88888.00 2009-10-22 03:25:37.000 295 12576.75 40.90 55165.25 88888.00 2009-10-22 03:25:37.125 295 12576.77 40.92 55165.28 88888.00 2009-10-22 03:25:37.250 295 12576.75 40.90 55165.25 88888.00 2009-10-22 03:25:37.375 295 12576.77 40.90 55165.22 88888.00 2009-10-22 03:25:37.500 295 12576.77 40.90 55165.20 88888.00 2009-10-22 03:25:37.625 295 12576.75 40.92 55165.22 88888.00 2009-10-22 03:25:37.750 295 12576.80 40.90 55165.25 88888.00 2009-10-22 03:25:37.875 295 12576.77 40.95 55165.25 88888.00 2009-10-22 03:25:38.000 295 12576.75 40.92 55165.25 88888.00 2009-10-22 03:25:38.125 295 12576.75 40.92 55165.28 88888.00 2009-10-22 03:25:38.250 295 12576.75 40.92 55165.28 88888.00 2009-10-22 03:25:38.375 295 12576.80 40.95 55165.25 88888.00 2009-10-22 03:25:38.500 295 12576.83 41.00 55165.25 88888.00 2009-10-22 03:25:38.625 295 12576.77 40.95 55165.28 88888.00 2009-10-22 03:25:38.750 295 12576.75 40.95 55165.28 88888.00 2009-10-22 03:25:38.875 295 12576.75 40.95 55165.30 88888.00 2009-10-22 03:25:39.000 295 12576.73 40.95 55165.28 88888.00 2009-10-22 03:25:39.125 295 12576.70 40.95 55165.28 88888.00 2009-10-22 03:25:39.250 295 12576.62 40.92 55165.25 88888.00 2009-10-22 03:25:39.375 295 12576.65 40.92 55165.25 88888.00 2009-10-22 03:25:39.500 295 12576.70 41.00 55165.25 88888.00 2009-10-22 03:25:39.625 295 12576.70 41.02 55165.28 88888.00 2009-10-22 03:25:39.750 295 12576.70 41.02 55165.28 88888.00 2009-10-22 03:25:39.875 295 12576.70 41.00 55165.25 88888.00 2009-10-22 03:25:40.000 295 12576.75 41.02 55165.25 88888.00 2009-10-22 03:25:40.125 295 12576.70 41.05 55165.28 88888.00 2009-10-22 03:25:40.250 295 12576.65 41.02 55165.30 88888.00 2009-10-22 03:25:40.375 295 12576.73 41.02 55165.28 88888.00 2009-10-22 03:25:40.500 295 12576.75 41.02 55165.30 88888.00 2009-10-22 03:25:40.625 295 12576.73 41.02 55165.30 88888.00 2009-10-22 03:25:40.750 295 12576.75 41.05 55165.28 88888.00 2009-10-22 03:25:40.875 295 12576.77 41.05 55165.28 88888.00 2009-10-22 03:25:41.000 295 12576.73 41.08 55165.25 88888.00 2009-10-22 03:25:41.125 295 12576.65 41.10 55165.25 88888.00 2009-10-22 03:25:41.250 295 12576.62 41.10 55165.25 88888.00 2009-10-22 03:25:41.375 295 12576.70 41.10 55165.25 88888.00 2009-10-22 03:25:41.500 295 12576.67 41.10 55165.25 88888.00 2009-10-22 03:25:41.625 295 12576.67 41.10 55165.25 88888.00 2009-10-22 03:25:41.750 295 12576.65 41.10 55165.20 88888.00 2009-10-22 03:25:41.875 295 12576.67 41.10 55165.20 88888.00 2009-10-22 03:25:42.000 295 12576.70 41.08 55165.18 88888.00 2009-10-22 03:25:42.125 295 12576.67 41.08 55165.20 88888.00 2009-10-22 03:25:42.250 295 12576.62 41.08 55165.25 88888.00 2009-10-22 03:25:42.375 295 12576.65 41.08 55165.22 88888.00 2009-10-22 03:25:42.500 295 12576.62 41.12 55165.22 88888.00 2009-10-22 03:25:42.625 295 12576.62 41.10 55165.22 88888.00 2009-10-22 03:25:42.750 295 12576.67 41.12 55165.25 88888.00 2009-10-22 03:25:42.875 295 12576.65 41.12 55165.22 88888.00 2009-10-22 03:25:43.000 295 12576.62 41.12 55165.22 88888.00 2009-10-22 03:25:43.125 295 12576.60 41.15 55165.25 88888.00 2009-10-22 03:25:43.250 295 12576.60 41.12 55165.20 88888.00 2009-10-22 03:25:43.375 295 12576.62 41.15 55165.18 88888.00 2009-10-22 03:25:43.500 295 12576.65 41.15 55165.20 88888.00 2009-10-22 03:25:43.625 295 12576.67 41.17 55165.20 88888.00 2009-10-22 03:25:43.750 295 12576.70 41.17 55165.18 88888.00 2009-10-22 03:25:43.875 295 12576.73 41.17 55165.18 88888.00 2009-10-22 03:25:44.000 295 12576.73 41.17 55165.18 88888.00 2009-10-22 03:25:44.125 295 12576.67 41.20 55165.20 88888.00 2009-10-22 03:25:44.250 295 12576.60 41.20 55165.22 88888.00 2009-10-22 03:25:44.375 295 12576.62 41.23 55165.22 88888.00 2009-10-22 03:25:44.500 295 12576.62 41.25 55165.25 88888.00 2009-10-22 03:25:44.625 295 12576.65 41.20 55165.22 88888.00 2009-10-22 03:25:44.750 295 12576.62 41.20 55165.20 88888.00 2009-10-22 03:25:44.875 295 12576.65 41.20 55165.20 88888.00 2009-10-22 03:25:45.000 295 12576.65 41.23 55165.18 88888.00 2009-10-22 03:25:45.125 295 12576.62 41.25 55165.22 88888.00 2009-10-22 03:25:45.250 295 12576.52 41.25 55165.22 88888.00 2009-10-22 03:25:45.375 295 12576.60 41.25 55165.20 88888.00 2009-10-22 03:25:45.500 295 12576.67 41.27 55165.18 88888.00 2009-10-22 03:25:45.625 295 12576.65 41.25 55165.15 88888.00 2009-10-22 03:25:45.750 295 12576.70 41.25 55165.18 88888.00 2009-10-22 03:25:45.875 295 12576.73 41.25 55165.18 88888.00 2009-10-22 03:25:46.000 295 12576.70 41.27 55165.15 88888.00 2009-10-22 03:25:46.125 295 12576.67 41.30 55165.15 88888.00 2009-10-22 03:25:46.250 295 12576.65 41.27 55165.18 88888.00 2009-10-22 03:25:46.375 295 12576.67 41.30 55165.18 88888.00 2009-10-22 03:25:46.500 295 12576.62 41.35 55165.18 88888.00 2009-10-22 03:25:46.625 295 12576.65 41.33 55165.12 88888.00 2009-10-22 03:25:46.750 295 12576.67 41.33 55165.10 88888.00 2009-10-22 03:25:46.875 295 12576.70 41.33 55165.12 88888.00 2009-10-22 03:25:47.000 295 12576.65 41.33 55165.10 88888.00 2009-10-22 03:25:47.125 295 12576.62 41.35 55165.12 88888.00 2009-10-22 03:25:47.250 295 12576.65 41.38 55165.15 88888.00 2009-10-22 03:25:47.375 295 12576.67 41.38 55165.15 88888.00 2009-10-22 03:25:47.500 295 12576.65 41.40 55165.18 88888.00 2009-10-22 03:25:47.625 295 12576.60 41.38 55165.15 88888.00 2009-10-22 03:25:47.750 295 12576.60 41.40 55165.15 88888.00 2009-10-22 03:25:47.875 295 12576.65 41.40 55165.18 88888.00 2009-10-22 03:25:48.000 295 12576.65 41.40 55165.18 88888.00 2009-10-22 03:25:48.125 295 12576.62 41.40 55165.15 88888.00 2009-10-22 03:25:48.250 295 12576.60 41.38 55165.15 88888.00 2009-10-22 03:25:48.375 295 12576.70 41.42 55165.12 88888.00 2009-10-22 03:25:48.500 295 12576.70 41.42 55165.12 88888.00 2009-10-22 03:25:48.625 295 12576.62 41.40 55165.12 88888.00 2009-10-22 03:25:48.750 295 12576.60 41.42 55165.10 88888.00 2009-10-22 03:25:48.875 295 12576.60 41.42 55165.10 88888.00 2009-10-22 03:25:49.000 295 12576.62 41.42 55165.10 88888.00 2009-10-22 03:25:49.125 295 12576.58 41.45 55165.12 88888.00 2009-10-22 03:25:49.250 295 12576.58 41.45 55165.12 88888.00 2009-10-22 03:25:49.375 295 12576.65 41.48 55165.12 88888.00 2009-10-22 03:25:49.500 295 12576.65 41.45 55165.15 88888.00 2009-10-22 03:25:49.625 295 12576.60 41.45 55165.15 88888.00 2009-10-22 03:25:49.750 295 12576.65 41.45 55165.15 88888.00 2009-10-22 03:25:49.875 295 12576.67 41.45 55165.12 88888.00 2009-10-22 03:25:50.000 295 12576.60 41.48 55165.12 88888.00 2009-10-22 03:25:50.125 295 12576.50 41.48 55165.12 88888.00 2009-10-22 03:25:50.250 295 12576.45 41.45 55165.15 88888.00 2009-10-22 03:25:50.375 295 12576.55 41.48 55165.15 88888.00 2009-10-22 03:25:50.500 295 12576.58 41.48 55165.15 88888.00 2009-10-22 03:25:50.625 295 12576.52 41.50 55165.10 88888.00 2009-10-22 03:25:50.750 295 12576.50 41.50 55165.07 88888.00 2009-10-22 03:25:50.875 295 12576.52 41.55 55165.07 88888.00 2009-10-22 03:25:51.000 295 12576.58 41.52 55165.07 88888.00 2009-10-22 03:25:51.125 295 12576.62 41.52 55165.07 88888.00 2009-10-22 03:25:51.250 295 12576.60 41.52 55165.10 88888.00 2009-10-22 03:25:51.375 295 12576.60 41.52 55165.10 88888.00 2009-10-22 03:25:51.500 295 12576.67 41.52 55165.12 88888.00 2009-10-22 03:25:51.625 295 12576.73 41.52 55165.12 88888.00 2009-10-22 03:25:51.750 295 12576.73 41.55 55165.10 88888.00 2009-10-22 03:25:51.875 295 12576.70 41.52 55165.07 88888.00 2009-10-22 03:25:52.000 295 12576.73 41.52 55165.07 88888.00 2009-10-22 03:25:52.125 295 12576.70 41.55 55165.10 88888.00 2009-10-22 03:25:52.250 295 12576.62 41.55 55165.10 88888.00 2009-10-22 03:25:52.375 295 12576.65 41.58 55165.10 88888.00 2009-10-22 03:25:52.500 295 12576.67 41.60 55165.10 88888.00 2009-10-22 03:25:52.625 295 12576.65 41.58 55165.07 88888.00 2009-10-22 03:25:52.750 295 12576.70 41.58 55165.05 88888.00 2009-10-22 03:25:52.875 295 12576.73 41.58 55165.07 88888.00 2009-10-22 03:25:53.000 295 12576.70 41.60 55165.10 88888.00 2009-10-22 03:25:53.125 295 12576.67 41.58 55165.10 88888.00 2009-10-22 03:25:53.250 295 12576.65 41.60 55165.07 88888.00 2009-10-22 03:25:53.375 295 12576.65 41.60 55165.05 88888.00 2009-10-22 03:25:53.500 295 12576.65 41.60 55165.05 88888.00 2009-10-22 03:25:53.625 295 12576.67 41.62 55165.07 88888.00 2009-10-22 03:25:53.750 295 12576.70 41.65 55165.10 88888.00 2009-10-22 03:25:53.875 295 12576.67 41.65 55165.07 88888.00 2009-10-22 03:25:54.000 295 12576.62 41.62 55165.05 88888.00 2009-10-22 03:25:54.125 295 12576.62 41.65 55165.05 88888.00 2009-10-22 03:25:54.250 295 12576.62 41.65 55165.07 88888.00 2009-10-22 03:25:54.375 295 12576.62 41.67 55165.05 88888.00 2009-10-22 03:25:54.500 295 12576.55 41.67 55165.05 88888.00 2009-10-22 03:25:54.625 295 12576.58 41.67 55165.05 88888.00 2009-10-22 03:25:54.750 295 12576.60 41.70 55165.03 88888.00 2009-10-22 03:25:54.875 295 12576.65 41.70 55165.05 88888.00 2009-10-22 03:25:55.000 295 12576.67 41.70 55165.03 88888.00 2009-10-22 03:25:55.125 295 12576.65 41.67 55165.05 88888.00 2009-10-22 03:25:55.250 295 12576.60 41.70 55165.07 88888.00 2009-10-22 03:25:55.375 295 12576.62 41.73 55165.07 88888.00 2009-10-22 03:25:55.500 295 12576.62 41.73 55165.05 88888.00 2009-10-22 03:25:55.625 295 12576.62 41.73 55165.03 88888.00 2009-10-22 03:25:55.750 295 12576.62 41.73 55165.05 88888.00 2009-10-22 03:25:55.875 295 12576.60 41.73 55165.03 88888.00 2009-10-22 03:25:56.000 295 12576.62 41.73 55165.03 88888.00 2009-10-22 03:25:56.125 295 12576.67 41.73 55165.05 88888.00 2009-10-22 03:25:56.250 295 12576.62 41.73 55165.05 88888.00 2009-10-22 03:25:56.375 295 12576.62 41.75 55165.03 88888.00 2009-10-22 03:25:56.500 295 12576.60 41.75 55165.03 88888.00 2009-10-22 03:25:56.625 295 12576.60 41.80 55165.05 88888.00 2009-10-22 03:25:56.750 295 12576.62 41.80 55165.05 88888.00 2009-10-22 03:25:56.875 295 12576.73 41.77 55165.07 88888.00 2009-10-22 03:25:57.000 295 12576.75 41.77 55165.05 88888.00 2009-10-22 03:25:57.125 295 12576.70 41.80 55165.05 88888.00 2009-10-22 03:25:57.250 295 12576.62 41.77 55165.05 88888.00 2009-10-22 03:25:57.375 295 12576.65 41.77 55165.03 88888.00 2009-10-22 03:25:57.500 295 12576.67 41.80 55165.05 88888.00 2009-10-22 03:25:57.625 295 12576.67 41.83 55165.07 88888.00 2009-10-22 03:25:57.750 295 12576.65 41.80 55165.03 88888.00 2009-10-22 03:25:57.875 295 12576.67 41.80 55165.03 88888.00 2009-10-22 03:25:58.000 295 12576.67 41.77 55165.00 88888.00 2009-10-22 03:25:58.125 295 12576.65 41.80 55164.97 88888.00 2009-10-22 03:25:58.250 295 12576.62 41.80 55165.00 88888.00 2009-10-22 03:25:58.375 295 12576.67 41.83 55165.00 88888.00 2009-10-22 03:25:58.500 295 12576.67 41.83 55165.00 88888.00 2009-10-22 03:25:58.625 295 12576.65 41.83 55165.03 88888.00 2009-10-22 03:25:58.750 295 12576.62 41.83 55165.00 88888.00 2009-10-22 03:25:58.875 295 12576.60 41.83 55164.97 88888.00 2009-10-22 03:25:59.000 295 12576.65 41.85 55165.00 88888.00 2009-10-22 03:25:59.125 295 12576.67 41.85 55165.03 88888.00 2009-10-22 03:25:59.250 295 12576.65 41.83 55165.00 88888.00 2009-10-22 03:25:59.375 295 12576.65 41.85 55165.00 88888.00 2009-10-22 03:25:59.500 295 12576.65 41.88 55165.00 88888.00 2009-10-22 03:25:59.625 295 12576.67 41.90 55164.97 88888.00 2009-10-22 03:25:59.750 295 12576.67 41.90 55164.97 88888.00 2009-10-22 03:25:59.875 295 12576.67 41.88 55165.00 88888.00 2009-10-22 03:26:00.000 295 12576.67 41.85 55165.00 88888.00 2009-10-22 03:26:00.125 295 12576.75 41.85 55165.03 88888.00 2009-10-22 03:26:00.250 295 12576.75 41.85 55165.03 88888.00 2009-10-22 03:26:00.375 295 12576.75 41.85 55165.00 88888.00 2009-10-22 03:26:00.500 295 12576.75 41.88 55165.00 88888.00 2009-10-22 03:26:00.625 295 12576.73 41.90 55165.00 88888.00 2009-10-22 03:26:00.750 295 12576.70 41.88 55164.97 88888.00 2009-10-22 03:26:00.875 295 12576.70 41.92 55165.00 88888.00 2009-10-22 03:26:01.000 295 12576.70 41.90 55165.00 88888.00 2009-10-22 03:26:01.125 295 12576.75 41.90 55165.03 88888.00 2009-10-22 03:26:01.250 295 12576.75 41.90 55165.03 88888.00 2009-10-22 03:26:01.375 295 12576.83 41.92 55165.03 88888.00 2009-10-22 03:26:01.500 295 12576.77 41.95 55165.03 88888.00 2009-10-22 03:26:01.625 295 12576.73 41.95 55165.00 88888.00 2009-10-22 03:26:01.750 295 12576.75 41.92 55164.97 88888.00 2009-10-22 03:26:01.875 295 12576.80 41.92 55164.95 88888.00 2009-10-22 03:26:02.000 295 12576.77 41.95 55164.97 88888.00 2009-10-22 03:26:02.125 295 12576.75 41.98 55164.97 88888.00 2009-10-22 03:26:02.250 295 12576.70 41.92 55164.97 88888.00 2009-10-22 03:26:02.375 295 12576.70 41.95 55164.95 88888.00 2009-10-22 03:26:02.500 295 12576.67 41.95 55164.95 88888.00 2009-10-22 03:26:02.625 295 12576.65 41.98 55164.97 88888.00 2009-10-22 03:26:02.750 295 12576.65 41.95 55165.00 88888.00 2009-10-22 03:26:02.875 295 12576.70 42.00 55165.00 88888.00 2009-10-22 03:26:03.000 295 12576.73 42.00 55164.97 88888.00 2009-10-22 03:26:03.125 295 12576.75 42.00 55164.97 88888.00 2009-10-22 03:26:03.250 295 12576.73 41.98 55164.95 88888.00 2009-10-22 03:26:03.375 295 12576.77 42.02 55164.95 88888.00 2009-10-22 03:26:03.500 295 12576.77 42.00 55164.95 88888.00 2009-10-22 03:26:03.625 295 12576.80 42.02 55164.97 88888.00 2009-10-22 03:26:03.750 295 12576.80 42.00 55164.95 88888.00 2009-10-22 03:26:03.875 295 12576.80 42.00 55164.97 88888.00 2009-10-22 03:26:04.000 295 12576.80 42.05 55164.95 88888.00 2009-10-22 03:26:04.125 295 12576.83 42.05 55164.93 88888.00 2009-10-22 03:26:04.250 295 12576.80 42.05 55164.93 88888.00 2009-10-22 03:26:04.375 295 12576.83 42.05 55164.93 88888.00 2009-10-22 03:26:04.500 295 12576.85 42.05 55164.95 88888.00 2009-10-22 03:26:04.625 295 12576.85 42.05 55164.95 88888.00 2009-10-22 03:26:04.750 295 12576.83 42.10 55164.95 88888.00 2009-10-22 03:26:04.875 295 12576.85 42.08 55164.95 88888.00 2009-10-22 03:26:05.000 295 12576.90 42.08 55164.93 88888.00 2009-10-22 03:26:05.125 295 12576.85 42.08 55164.95 88888.00 2009-10-22 03:26:05.250 295 12576.83 42.10 55164.93 88888.00 2009-10-22 03:26:05.375 295 12576.90 42.12 55164.95 88888.00 2009-10-22 03:26:05.500 295 12576.92 42.12 55164.95 88888.00 2009-10-22 03:26:05.625 295 12576.92 42.10 55164.93 88888.00 2009-10-22 03:26:05.750 295 12576.85 42.10 55164.93 88888.00 2009-10-22 03:26:05.875 295 12576.85 42.10 55164.95 88888.00 2009-10-22 03:26:06.000 295 12576.92 42.10 55164.93 88888.00 2009-10-22 03:26:06.125 295 12576.90 42.10 55164.93 88888.00 2009-10-22 03:26:06.250 295 12576.83 42.10 55164.90 88888.00 2009-10-22 03:26:06.375 295 12576.83 42.12 55164.90 88888.00 2009-10-22 03:26:06.500 295 12576.83 42.12 55164.90 88888.00 2009-10-22 03:26:06.625 295 12576.83 42.12 55164.93 88888.00 2009-10-22 03:26:06.750 295 12576.85 42.12 55164.95 88888.00 2009-10-22 03:26:06.875 295 12576.88 42.12 55164.93 88888.00 2009-10-22 03:26:07.000 295 12576.90 42.15 55164.90 88888.00 2009-10-22 03:26:07.125 295 12576.95 42.15 55164.93 88888.00 2009-10-22 03:26:07.250 295 12576.92 42.15 55164.97 88888.00 2009-10-22 03:26:07.375 295 12576.85 42.12 55164.93 88888.00 2009-10-22 03:26:07.500 295 12576.90 42.12 55164.88 88888.00 2009-10-22 03:26:07.625 295 12576.92 42.15 55164.88 88888.00 2009-10-22 03:26:07.750 295 12576.92 42.17 55164.90 88888.00 2009-10-22 03:26:07.875 295 12576.90 42.17 55164.93 88888.00 2009-10-22 03:26:08.000 295 12576.95 42.17 55164.90 88888.00 2009-10-22 03:26:08.125 295 12576.98 42.17 55164.88 88888.00 2009-10-22 03:26:08.250 295 12576.92 42.17 55164.90 88888.00 2009-10-22 03:26:08.375 295 12576.98 42.20 55164.88 88888.00 2009-10-22 03:26:08.500 295 12576.98 42.20 55164.90 88888.00 2009-10-22 03:26:08.625 295 12577.00 42.17 55164.90 88888.00 2009-10-22 03:26:08.750 295 12577.00 42.20 55164.90 88888.00 2009-10-22 03:26:08.875 295 12577.00 42.23 55164.90 88888.00 2009-10-22 03:26:09.000 295 12577.00 42.23 55164.88 88888.00 2009-10-22 03:26:09.125 295 12576.98 42.23 55164.88 88888.00 2009-10-22 03:26:09.250 295 12576.95 42.23 55164.90 88888.00 2009-10-22 03:26:09.375 295 12577.02 42.25 55164.88 88888.00 2009-10-22 03:26:09.500 295 12576.98 42.25 55164.88 88888.00 2009-10-22 03:26:09.625 295 12576.95 42.25 55164.88 88888.00 2009-10-22 03:26:09.750 295 12576.95 42.25 55164.88 88888.00 2009-10-22 03:26:09.875 295 12576.92 42.25 55164.90 88888.00 2009-10-22 03:26:10.000 295 12576.95 42.25 55164.88 88888.00 2009-10-22 03:26:10.125 295 12576.92 42.25 55164.88 88888.00 2009-10-22 03:26:10.250 295 12576.92 42.25 55164.90 88888.00 2009-10-22 03:26:10.375 295 12576.92 42.25 55164.90 88888.00 2009-10-22 03:26:10.500 295 12576.90 42.25 55164.90 88888.00 2009-10-22 03:26:10.625 295 12576.95 42.27 55164.93 88888.00 2009-10-22 03:26:10.750 295 12577.02 42.27 55164.90 88888.00 2009-10-22 03:26:10.875 295 12577.08 42.27 55164.90 88888.00 2009-10-22 03:26:11.000 295 12577.02 42.27 55164.90 88888.00 2009-10-22 03:26:11.125 295 12577.00 42.30 55164.93 88888.00 2009-10-22 03:26:11.250 295 12577.02 42.30 55164.90 88888.00 2009-10-22 03:26:11.375 295 12577.02 42.27 55164.90 88888.00 2009-10-22 03:26:11.500 295 12577.05 42.30 55164.93 88888.00 2009-10-22 03:26:11.625 295 12577.02 42.30 55164.93 88888.00 2009-10-22 03:26:11.750 295 12577.00 42.30 55164.90 88888.00 2009-10-22 03:26:11.875 295 12577.05 42.27 55164.90 88888.00 2009-10-22 03:26:12.000 295 12577.08 42.30 55164.88 88888.00 2009-10-22 03:26:12.125 295 12577.05 42.33 55164.88 88888.00 2009-10-22 03:26:12.250 295 12577.00 42.30 55164.88 88888.00 2009-10-22 03:26:12.375 295 12576.98 42.30 55164.88 88888.00 2009-10-22 03:26:12.500 295 12577.00 42.33 55164.88 88888.00 2009-10-22 03:26:12.625 295 12577.08 42.35 55164.88 88888.00 2009-10-22 03:26:12.750 295 12577.02 42.33 55164.88 88888.00 2009-10-22 03:26:12.875 295 12577.05 42.33 55164.90 88888.00 2009-10-22 03:26:13.000 295 12577.02 42.33 55164.90 88888.00 2009-10-22 03:26:13.125 295 12577.00 42.35 55164.90 88888.00 2009-10-22 03:26:13.250 295 12577.00 42.35 55164.90 88888.00 2009-10-22 03:26:13.375 295 12577.10 42.35 55164.88 88888.00 2009-10-22 03:26:13.500 295 12577.10 42.35 55164.88 88888.00 2009-10-22 03:26:13.625 295 12577.05 42.35 55164.88 88888.00 2009-10-22 03:26:13.750 295 12577.15 42.35 55164.90 88888.00 2009-10-22 03:26:13.875 295 12577.15 42.35 55164.88 88888.00 2009-10-22 03:26:14.000 295 12577.08 42.38 55164.90 88888.00 2009-10-22 03:26:14.125 295 12577.08 42.40 55164.93 88888.00 2009-10-22 03:26:14.250 295 12577.08 42.40 55164.90 88888.00 2009-10-22 03:26:14.375 295 12577.15 42.42 55164.90 88888.00 2009-10-22 03:26:14.500 295 12577.08 42.40 55164.88 88888.00 2009-10-22 03:26:14.625 295 12577.08 42.38 55164.88 88888.00 2009-10-22 03:26:14.750 295 12577.05 42.38 55164.88 88888.00 2009-10-22 03:26:14.875 295 12577.08 42.40 55164.90 88888.00 2009-10-22 03:26:15.000 295 12577.08 42.40 55164.88 88888.00 2009-10-22 03:26:15.125 295 12577.08 42.40 55164.88 88888.00 2009-10-22 03:26:15.250 295 12577.08 42.42 55164.88 88888.00 2009-10-22 03:26:15.375 295 12577.08 42.45 55164.90 88888.00 2009-10-22 03:26:15.500 295 12577.08 42.42 55164.90 88888.00 2009-10-22 03:26:15.625 295 12577.12 42.42 55164.90 88888.00 2009-10-22 03:26:15.750 295 12577.10 42.42 55164.88 88888.00 2009-10-22 03:26:15.875 295 12577.10 42.42 55164.85 88888.00 2009-10-22 03:26:16.000 295 12577.10 42.40 55164.85 88888.00 2009-10-22 03:26:16.125 295 12577.08 42.40 55164.88 88888.00 2009-10-22 03:26:16.250 295 12577.08 42.40 55164.88 88888.00 2009-10-22 03:26:16.375 295 12577.15 42.42 55164.85 88888.00 2009-10-22 03:26:16.500 295 12577.20 42.42 55164.85 88888.00 2009-10-22 03:26:16.625 295 12577.17 42.45 55164.85 88888.00 2009-10-22 03:26:16.750 295 12577.12 42.45 55164.90 88888.00 2009-10-22 03:26:16.875 295 12577.08 42.45 55164.93 88888.00 2009-10-22 03:26:17.000 295 12577.08 42.48 55164.88 88888.00 2009-10-22 03:26:17.125 295 12577.12 42.45 55164.88 88888.00 2009-10-22 03:26:17.250 295 12577.08 42.45 55164.90 88888.00 2009-10-22 03:26:17.375 295 12577.12 42.48 55164.90 88888.00 2009-10-22 03:26:17.500 295 12577.12 42.48 55164.88 88888.00 2009-10-22 03:26:17.625 295 12577.08 42.45 55164.90 88888.00 2009-10-22 03:26:17.750 295 12577.10 42.50 55164.95 88888.00 2009-10-22 03:26:17.875 295 12577.15 42.50 55164.93 88888.00 2009-10-22 03:26:18.000 295 12577.10 42.48 55164.95 88888.00 2009-10-22 03:26:18.125 295 12577.02 42.48 55164.93 88888.00 2009-10-22 03:26:18.250 295 12577.02 42.48 55164.93 88888.00 2009-10-22 03:26:18.375 295 12577.10 42.48 55164.90 88888.00 2009-10-22 03:26:18.500 295 12577.10 42.50 55164.90 88888.00 2009-10-22 03:26:18.625 295 12577.08 42.50 55164.93 88888.00 2009-10-22 03:26:18.750 295 12577.12 42.50 55164.95 88888.00 2009-10-22 03:26:18.875 295 12577.15 42.50 55164.93 88888.00 2009-10-22 03:26:19.000 295 12577.08 42.52 55164.90 88888.00 2009-10-22 03:26:19.125 295 12577.02 42.55 55164.93 88888.00 2009-10-22 03:26:19.250 295 12577.05 42.52 55164.90 88888.00 2009-10-22 03:26:19.375 295 12577.17 42.58 55164.90 88888.00 2009-10-22 03:26:19.500 295 12577.17 42.58 55164.88 88888.00 2009-10-22 03:26:19.625 295 12577.15 42.58 55164.90 88888.00 2009-10-22 03:26:19.750 295 12577.10 42.58 55164.93 88888.00 2009-10-22 03:26:19.875 295 12577.05 42.60 55164.93 88888.00 2009-10-22 03:26:20.000 295 12577.12 42.60 55164.90 88888.00 2009-10-22 03:26:20.125 295 12577.12 42.62 55164.90 88888.00 2009-10-22 03:26:20.250 295 12577.08 42.58 55164.88 88888.00 2009-10-22 03:26:20.375 295 12577.08 42.60 55164.88 88888.00 2009-10-22 03:26:20.500 295 12577.12 42.60 55164.88 88888.00 2009-10-22 03:26:20.625 295 12577.20 42.60 55164.85 88888.00 2009-10-22 03:26:20.750 295 12577.12 42.60 55164.85 88888.00 2009-10-22 03:26:20.875 295 12577.08 42.62 55164.88 88888.00 2009-10-22 03:26:21.000 295 12577.08 42.62 55164.88 88888.00 2009-10-22 03:26:21.125 295 12577.08 42.65 55164.88 88888.00 2009-10-22 03:26:21.250 295 12577.00 42.62 55164.88 88888.00 2009-10-22 03:26:21.375 295 12577.05 42.60 55164.88 88888.00 2009-10-22 03:26:21.500 295 12577.05 42.62 55164.88 88888.00 2009-10-22 03:26:21.625 295 12577.08 42.65 55164.90 88888.00 2009-10-22 03:26:21.750 295 12577.08 42.65 55164.88 88888.00 2009-10-22 03:26:21.875 295 12577.02 42.62 55164.85 88888.00 2009-10-22 03:26:22.000 295 12577.02 42.65 55164.82 88888.00 2009-10-22 03:26:22.125 295 12577.02 42.67 55164.85 88888.00 2009-10-22 03:26:22.250 295 12577.00 42.67 55164.85 88888.00 2009-10-22 03:26:22.375 295 12577.05 42.67 55164.88 88888.00 2009-10-22 03:26:22.500 295 12577.10 42.65 55164.85 88888.00 2009-10-22 03:26:22.625 295 12577.17 42.65 55164.85 88888.00 2009-10-22 03:26:22.750 295 12577.17 42.65 55164.82 88888.00 2009-10-22 03:26:22.875 295 12577.10 42.70 55164.85 88888.00 2009-10-22 03:26:23.000 295 12577.12 42.67 55164.85 88888.00 2009-10-22 03:26:23.125 295 12577.12 42.67 55164.85 88888.00 2009-10-22 03:26:23.250 295 12577.12 42.67 55164.88 88888.00 2009-10-22 03:26:23.375 295 12577.12 42.73 55164.88 88888.00 2009-10-22 03:26:23.500 295 12577.12 42.70 55164.88 88888.00 2009-10-22 03:26:23.625 295 12577.08 42.73 55164.88 88888.00 2009-10-22 03:26:23.750 295 12577.02 42.73 55164.88 88888.00 2009-10-22 03:26:23.875 295 12577.08 42.73 55164.88 88888.00 2009-10-22 03:26:24.000 295 12577.12 42.73 55164.88 88888.00 2009-10-22 03:26:24.125 295 12577.12 42.73 55164.88 88888.00 2009-10-22 03:26:24.250 295 12577.02 42.73 55164.90 88888.00 2009-10-22 03:26:24.375 295 12577.05 42.73 55164.88 88888.00 2009-10-22 03:26:24.500 295 12577.08 42.73 55164.88 88888.00 2009-10-22 03:26:24.625 295 12577.08 42.73 55164.88 88888.00 2009-10-22 03:26:24.750 295 12577.12 42.75 55164.85 88888.00 2009-10-22 03:26:24.875 295 12577.12 42.75 55164.85 88888.00 2009-10-22 03:26:25.000 295 12577.12 42.75 55164.85 88888.00 2009-10-22 03:26:25.125 295 12577.10 42.77 55164.88 88888.00 2009-10-22 03:26:25.250 295 12577.08 42.73 55164.90 88888.00 2009-10-22 03:26:25.375 295 12577.10 42.75 55164.88 88888.00 2009-10-22 03:26:25.500 295 12577.08 42.75 55164.88 88888.00 2009-10-22 03:26:25.625 295 12577.02 42.77 55164.90 88888.00 2009-10-22 03:26:25.750 295 12577.00 42.80 55164.88 88888.00 2009-10-22 03:26:25.875 295 12577.05 42.77 55164.88 88888.00 2009-10-22 03:26:26.000 295 12577.02 42.77 55164.88 88888.00 2009-10-22 03:26:26.125 295 12576.98 42.80 55164.90 88888.00 2009-10-22 03:26:26.250 295 12577.00 42.80 55164.95 88888.00 2009-10-22 03:26:26.375 295 12577.02 42.77 55164.93 88888.00 2009-10-22 03:26:26.500 295 12577.02 42.80 55164.88 88888.00 2009-10-22 03:26:26.625 295 12577.05 42.83 55164.90 88888.00 2009-10-22 03:26:26.750 295 12577.05 42.85 55164.90 88888.00 2009-10-22 03:26:26.875 295 12577.02 42.83 55164.93 88888.00 2009-10-22 03:26:27.000 295 12576.98 42.80 55164.93 88888.00 2009-10-22 03:26:27.125 295 12577.00 42.83 55164.93 88888.00 2009-10-22 03:26:27.250 295 12577.00 42.85 55164.90 88888.00 2009-10-22 03:26:27.375 295 12577.02 42.83 55164.88 88888.00 2009-10-22 03:26:27.500 295 12577.02 42.83 55164.88 88888.00 2009-10-22 03:26:27.625 295 12577.02 42.85 55164.88 88888.00 2009-10-22 03:26:27.750 295 12576.95 42.88 55164.88 88888.00 2009-10-22 03:26:27.875 295 12577.02 42.88 55164.88 88888.00 2009-10-22 03:26:28.000 295 12577.02 42.85 55164.88 88888.00 2009-10-22 03:26:28.125 295 12576.98 42.90 55164.88 88888.00 2009-10-22 03:26:28.250 295 12576.92 42.88 55164.88 88888.00 2009-10-22 03:26:28.375 295 12576.90 42.90 55164.90 88888.00 2009-10-22 03:26:28.500 295 12577.00 42.90 55164.90 88888.00 2009-10-22 03:26:28.625 295 12577.00 42.90 55164.88 88888.00 2009-10-22 03:26:28.750 295 12577.02 42.95 55164.88 88888.00 2009-10-22 03:26:28.875 295 12577.00 42.92 55164.88 88888.00 2009-10-22 03:26:29.000 295 12577.02 42.92 55164.88 88888.00 2009-10-22 03:26:29.125 295 12577.00 42.95 55164.88 88888.00 2009-10-22 03:26:29.250 295 12576.98 42.90 55164.90 88888.00 2009-10-22 03:26:29.375 295 12577.00 42.90 55164.88 88888.00 2009-10-22 03:26:29.500 295 12577.00 42.90 55164.90 88888.00 2009-10-22 03:26:29.625 295 12577.00 42.90 55164.90 88888.00 2009-10-22 03:26:29.750 295 12577.00 42.92 55164.90 88888.00 2009-10-22 03:26:29.875 295 12577.02 42.95 55164.90 88888.00 2009-10-22 03:26:30.000 295 12577.05 42.98 55164.90 88888.00 2009-10-22 03:26:30.125 295 12577.00 42.98 55164.90 88888.00 2009-10-22 03:26:30.250 295 12576.90 42.92 55164.93 88888.00 2009-10-22 03:26:30.375 295 12576.92 42.98 55164.93 88888.00 2009-10-22 03:26:30.500 295 12576.92 42.98 55164.93 88888.00 2009-10-22 03:26:30.625 295 12576.95 42.98 55164.93 88888.00 2009-10-22 03:26:30.750 295 12576.95 42.98 55164.90 88888.00 2009-10-22 03:26:30.875 295 12576.95 42.98 55164.90 88888.00 2009-10-22 03:26:31.000 295 12576.98 42.98 55164.93 88888.00 2009-10-22 03:26:31.125 295 12576.92 43.00 55164.93 88888.00 2009-10-22 03:26:31.250 295 12576.85 43.00 55164.93 88888.00 2009-10-22 03:26:31.375 295 12576.90 43.00 55164.93 88888.00 2009-10-22 03:26:31.500 295 12576.95 43.02 55164.93 88888.00 2009-10-22 03:26:31.625 295 12577.00 43.00 55164.93 88888.00 2009-10-22 03:26:31.750 295 12577.02 43.00 55164.93 88888.00 2009-10-22 03:26:31.875 295 12576.98 43.00 55164.93 88888.00 2009-10-22 03:26:32.000 295 12576.98 43.02 55164.90 88888.00 2009-10-22 03:26:32.125 295 12577.00 43.02 55164.93 88888.00 2009-10-22 03:26:32.250 295 12577.00 43.00 55164.93 88888.00 2009-10-22 03:26:32.375 295 12577.02 43.02 55164.90 88888.00 2009-10-22 03:26:32.500 295 12576.98 43.02 55164.93 88888.00 2009-10-22 03:26:32.625 295 12576.95 43.02 55164.95 88888.00 2009-10-22 03:26:32.750 295 12576.95 43.05 55164.95 88888.00 2009-10-22 03:26:32.875 295 12576.98 43.05 55164.93 88888.00 2009-10-22 03:26:33.000 295 12576.92 43.05 55164.93 88888.00 2009-10-22 03:26:33.125 295 12576.92 43.05 55164.93 88888.00 2009-10-22 03:26:33.250 295 12576.98 43.02 55164.93 88888.00 2009-10-22 03:26:33.375 295 12577.02 43.08 55164.93 88888.00 2009-10-22 03:26:33.500 295 12576.95 43.10 55164.93 88888.00 2009-10-22 03:26:33.625 295 12576.92 43.08 55164.93 88888.00 2009-10-22 03:26:33.750 295 12576.90 43.05 55164.93 88888.00 2009-10-22 03:26:33.875 295 12576.92 43.05 55164.93 88888.00 2009-10-22 03:26:34.000 295 12576.92 43.05 55164.95 88888.00 2009-10-22 03:26:34.125 295 12576.98 43.10 55164.97 88888.00 2009-10-22 03:26:34.250 295 12576.90 43.08 55164.95 88888.00 2009-10-22 03:26:34.375 295 12576.88 43.08 55164.95 88888.00 2009-10-22 03:26:34.500 295 12576.95 43.08 55164.97 88888.00 2009-10-22 03:26:34.625 295 12576.98 43.10 55164.95 88888.00 2009-10-22 03:26:34.750 295 12576.92 43.12 55164.95 88888.00 2009-10-22 03:26:34.875 295 12576.88 43.15 55164.95 88888.00 2009-10-22 03:26:35.000 295 12576.88 43.12 55164.95 88888.00 2009-10-22 03:26:35.125 295 12576.90 43.12 55164.95 88888.00 2009-10-22 03:26:35.250 295 12576.88 43.12 55164.95 88888.00 2009-10-22 03:26:35.375 295 12576.90 43.12 55164.93 88888.00 2009-10-22 03:26:35.500 295 12576.92 43.12 55164.95 88888.00 2009-10-22 03:26:35.625 295 12576.92 43.12 55164.95 88888.00 2009-10-22 03:26:35.750 295 12576.92 43.15 55164.95 88888.00 2009-10-22 03:26:35.875 295 12576.92 43.17 55164.97 88888.00 2009-10-22 03:26:36.000 295 12576.92 43.17 55164.95 88888.00 2009-10-22 03:26:36.125 295 12576.98 43.15 55164.93 88888.00 2009-10-22 03:26:36.250 295 12576.95 43.15 55164.97 88888.00 2009-10-22 03:26:36.375 295 12576.95 43.20 55164.97 88888.00 2009-10-22 03:26:36.500 295 12576.92 43.17 55164.97 88888.00 2009-10-22 03:26:36.625 295 12576.90 43.15 55164.97 88888.00 2009-10-22 03:26:36.750 295 12576.92 43.15 55164.95 88888.00 2009-10-22 03:26:36.875 295 12576.92 43.17 55164.95 88888.00 2009-10-22 03:26:37.000 295 12576.88 43.17 55164.95 88888.00 2009-10-22 03:26:37.125 295 12576.88 43.17 55164.97 88888.00 2009-10-22 03:26:37.250 295 12576.88 43.20 55164.97 88888.00 2009-10-22 03:26:37.375 295 12576.95 43.20 55164.97 88888.00 2009-10-22 03:26:37.500 295 12576.88 43.23 55165.05 88888.00 2009-10-22 03:26:37.625 295 12576.88 43.23 55165.03 88888.00 2009-10-22 03:26:37.750 295 12576.92 43.23 55165.03 88888.00 2009-10-22 03:26:37.875 295 12576.98 43.25 55165.03 88888.00 2009-10-22 03:26:38.000 295 12576.90 43.25 55165.03 88888.00 2009-10-22 03:26:38.125 295 12576.85 43.25 55165.03 88888.00 2009-10-22 03:26:38.250 295 12576.83 43.25 55165.00 88888.00 2009-10-22 03:26:38.375 295 12576.85 43.25 55165.00 88888.00 2009-10-22 03:26:38.500 295 12576.80 43.25 55165.00 88888.00 2009-10-22 03:26:38.625 295 12576.83 43.25 55165.00 88888.00 2009-10-22 03:26:38.750 295 12576.85 43.27 55164.97 88888.00 2009-10-22 03:26:38.875 295 12576.85 43.27 55164.97 88888.00 2009-10-22 03:26:39.000 295 12576.85 43.27 55164.95 88888.00 2009-10-22 03:26:39.125 295 12576.83 43.27 55165.00 88888.00 2009-10-22 03:26:39.250 295 12576.80 43.27 55165.00 88888.00 2009-10-22 03:26:39.375 295 12576.85 43.30 55165.00 88888.00 2009-10-22 03:26:39.500 295 12576.80 43.30 55165.00 88888.00 2009-10-22 03:26:39.625 295 12576.80 43.30 55165.00 88888.00 2009-10-22 03:26:39.750 295 12576.85 43.33 55164.97 88888.00 2009-10-22 03:26:39.875 295 12576.85 43.30 55164.97 88888.00 2009-10-22 03:26:40.000 295 12576.80 43.30 55165.00 88888.00 2009-10-22 03:26:40.125 295 12576.75 43.33 55165.00 88888.00 2009-10-22 03:26:40.250 295 12576.73 43.33 55165.03 88888.00 2009-10-22 03:26:40.375 295 12576.75 43.33 55165.05 88888.00 2009-10-22 03:26:40.500 295 12576.75 43.33 55165.03 88888.00 2009-10-22 03:26:40.625 295 12576.75 43.35 55165.03 88888.00 2009-10-22 03:26:40.750 295 12576.75 43.33 55165.00 88888.00 2009-10-22 03:26:40.875 295 12576.75 43.33 55164.97 88888.00 2009-10-22 03:26:41.000 295 12576.80 43.35 55164.95 88888.00 2009-10-22 03:26:41.125 295 12576.83 43.38 55164.97 88888.00 2009-10-22 03:26:41.250 295 12576.80 43.38 55165.00 88888.00 2009-10-22 03:26:41.375 295 12576.75 43.38 55164.97 88888.00 2009-10-22 03:26:41.500 295 12576.70 43.38 55164.97 88888.00 2009-10-22 03:26:41.625 295 12576.70 43.40 55164.97 88888.00 2009-10-22 03:26:41.750 295 12576.70 43.40 55165.00 88888.00 2009-10-22 03:26:41.875 295 12576.70 43.40 55165.03 88888.00 2009-10-22 03:26:42.000 295 12576.70 43.42 55165.03 88888.00 2009-10-22 03:26:42.125 295 12576.65 43.42 55165.03 88888.00 2009-10-22 03:26:42.250 295 12576.58 43.42 55165.03 88888.00 2009-10-22 03:26:42.375 295 12576.65 43.45 55165.03 88888.00 2009-10-22 03:26:42.500 295 12576.70 43.45 55165.03 88888.00 2009-10-22 03:26:42.625 295 12576.62 43.42 55165.00 88888.00 2009-10-22 03:26:42.750 295 12576.60 43.42 55165.00 88888.00 2009-10-22 03:26:42.875 295 12576.62 43.45 55165.00 88888.00 2009-10-22 03:26:43.000 295 12576.62 43.45 55165.00 88888.00 2009-10-22 03:26:43.125 295 12576.65 43.45 55165.03 88888.00 2009-10-22 03:26:43.250 295 12576.62 43.45 55165.03 88888.00 2009-10-22 03:26:43.375 295 12576.58 43.48 55165.05 88888.00 2009-10-22 03:26:43.500 295 12576.58 43.48 55165.07 88888.00 2009-10-22 03:26:43.625 295 12576.65 43.48 55165.07 88888.00 2009-10-22 03:26:43.750 295 12576.65 43.50 55165.07 88888.00 2009-10-22 03:26:43.875 295 12576.65 43.50 55165.07 88888.00 2009-10-22 03:26:44.000 295 12576.62 43.50 55165.03 88888.00 2009-10-22 03:26:44.125 295 12576.65 43.50 55165.05 88888.00 2009-10-22 03:26:44.250 295 12576.62 43.48 55165.05 88888.00 2009-10-22 03:26:44.375 295 12576.62 43.55 55165.03 88888.00 2009-10-22 03:26:44.500 295 12576.65 43.52 55165.00 88888.00 2009-10-22 03:26:44.625 295 12576.62 43.52 55165.03 88888.00 2009-10-22 03:26:44.750 295 12576.62 43.52 55165.03 88888.00 2009-10-22 03:26:44.875 295 12576.65 43.55 55165.03 88888.00 2009-10-22 03:26:45.000 295 12576.67 43.55 55165.00 88888.00 2009-10-22 03:26:45.125 295 12576.65 43.55 55165.03 88888.00 2009-10-22 03:26:45.250 295 12576.55 43.55 55165.03 88888.00 2009-10-22 03:26:45.375 295 12576.58 43.58 55165.03 88888.00 2009-10-22 03:26:45.500 295 12576.60 43.55 55165.03 88888.00 2009-10-22 03:26:45.625 295 12576.60 43.58 55165.03 88888.00 2009-10-22 03:26:45.750 295 12576.60 43.58 55165.03 88888.00 2009-10-22 03:26:45.875 295 12576.55 43.58 55165.03 88888.00 2009-10-22 03:26:46.000 295 12576.60 43.60 55165.03 88888.00 2009-10-22 03:26:46.125 295 12576.62 43.60 55165.05 88888.00 2009-10-22 03:26:46.250 295 12576.52 43.62 55165.05 88888.00 2009-10-22 03:26:46.375 295 12576.48 43.62 55165.03 88888.00 2009-10-22 03:26:46.500 295 12576.52 43.62 55165.03 88888.00 2009-10-22 03:26:46.625 295 12576.55 43.65 55165.05 88888.00 2009-10-22 03:26:46.750 295 12576.55 43.65 55165.05 88888.00 2009-10-22 03:26:46.875 295 12576.55 43.67 55165.03 88888.00 2009-10-22 03:26:47.000 295 12576.60 43.67 55165.03 88888.00 2009-10-22 03:26:47.125 295 12576.62 43.67 55165.05 88888.00 2009-10-22 03:26:47.250 295 12576.62 43.65 55165.05 88888.00 2009-10-22 03:26:47.375 295 12576.62 43.70 55165.05 88888.00 2009-10-22 03:26:47.500 295 12576.55 43.70 55165.05 88888.00 2009-10-22 03:26:47.625 295 12576.50 43.70 55165.03 88888.00 2009-10-22 03:26:47.750 295 12576.52 43.70 55165.03 88888.00 2009-10-22 03:26:47.875 295 12576.58 43.70 55165.07 88888.00 2009-10-22 03:26:48.000 295 12576.60 43.70 55165.07 88888.00 2009-10-22 03:26:48.125 295 12576.55 43.75 55165.07 88888.00 2009-10-22 03:26:48.250 295 12576.48 43.75 55165.07 88888.00 2009-10-22 03:26:48.375 295 12576.52 43.75 55165.05 88888.00 2009-10-22 03:26:48.500 295 12576.48 43.75 55165.05 88888.00 2009-10-22 03:26:48.625 295 12576.45 43.75 55165.05 88888.00 2009-10-22 03:26:48.750 295 12576.48 43.75 55165.07 88888.00 2009-10-22 03:26:48.875 295 12576.42 43.77 55165.05 88888.00 2009-10-22 03:26:49.000 295 12576.42 43.80 55165.05 88888.00 2009-10-22 03:26:49.125 295 12576.48 43.80 55165.05 88888.00 2009-10-22 03:26:49.250 295 12576.42 43.77 55165.07 88888.00 2009-10-22 03:26:49.375 295 12576.38 43.83 55165.07 88888.00 2009-10-22 03:26:49.500 295 12576.38 43.83 55165.05 88888.00 2009-10-22 03:26:49.625 295 12576.45 43.83 55165.05 88888.00 2009-10-22 03:26:49.750 295 12576.50 43.80 55165.03 88888.00 2009-10-22 03:26:49.875 295 12576.42 43.83 55165.05 88888.00 2009-10-22 03:26:50.000 295 12576.35 43.83 55165.03 88888.00 2009-10-22 03:26:50.125 295 12576.35 43.85 55165.05 88888.00 2009-10-22 03:26:50.250 295 12576.33 43.83 55165.05 88888.00 2009-10-22 03:26:50.375 295 12576.33 43.85 55165.07 88888.00 2009-10-22 03:26:50.500 295 12576.30 43.85 55165.07 88888.00 2009-10-22 03:26:50.625 295 12576.30 43.85 55165.05 88888.00 2009-10-22 03:26:50.750 295 12576.33 43.85 55165.03 88888.00 2009-10-22 03:26:50.875 295 12576.30 43.85 55165.03 88888.00 2009-10-22 03:26:51.000 295 12576.27 43.90 55165.03 88888.00 2009-10-22 03:26:51.125 295 12576.27 43.90 55165.07 88888.00 2009-10-22 03:26:51.250 295 12576.23 43.88 55165.07 88888.00 2009-10-22 03:26:51.375 295 12576.23 43.90 55165.05 88888.00 2009-10-22 03:26:51.500 295 12576.23 43.90 55165.07 88888.00 2009-10-22 03:26:51.625 295 12576.23 43.92 55165.07 88888.00 2009-10-22 03:26:51.750 295 12576.23 43.92 55165.12 88888.00 2009-10-22 03:26:51.875 295 12576.25 43.95 55165.07 88888.00 2009-10-22 03:26:52.000 295 12576.25 43.95 55165.07 88888.00 2009-10-22 03:26:52.125 295 12576.25 43.95 55165.07 88888.00 2009-10-22 03:26:52.250 295 12576.20 43.92 55165.10 88888.00 2009-10-22 03:26:52.375 295 12576.23 43.98 55165.07 88888.00 2009-10-22 03:26:52.500 295 12576.20 43.98 55165.10 88888.00 2009-10-22 03:26:52.625 295 12576.23 44.00 55165.12 88888.00 2009-10-22 03:26:52.750 295 12576.25 44.00 55165.10 88888.00 2009-10-22 03:26:52.875 295 12576.25 44.00 55165.10 88888.00 2009-10-22 03:26:53.000 295 12576.27 44.02 55165.12 88888.00 2009-10-22 03:26:53.125 295 12576.23 44.00 55165.07 88888.00 2009-10-22 03:26:53.250 295 12576.15 44.00 55165.07 88888.00 2009-10-22 03:26:53.375 295 12576.17 44.02 55165.10 88888.00 2009-10-22 03:26:53.500 295 12576.20 44.02 55165.07 88888.00 2009-10-22 03:26:53.625 295 12576.20 44.02 55165.05 88888.00 2009-10-22 03:26:53.750 295 12576.23 44.05 55165.07 88888.00 2009-10-22 03:26:53.875 295 12576.20 44.05 55165.07 88888.00 2009-10-22 03:26:54.000 295 12576.20 44.08 55165.10 88888.00 2009-10-22 03:26:54.125 295 12576.23 44.08 55165.10 88888.00 2009-10-22 03:26:54.250 295 12576.20 44.10 55165.12 88888.00 2009-10-22 03:26:54.375 295 12576.23 44.10 55165.10 88888.00 2009-10-22 03:26:54.500 295 12576.25 44.12 55165.10 88888.00 2009-10-22 03:26:54.625 295 12576.23 44.10 55165.12 88888.00 2009-10-22 03:26:54.750 295 12576.25 44.10 55165.10 88888.00 2009-10-22 03:26:54.875 295 12576.20 44.10 55165.07 88888.00 2009-10-22 03:26:55.000 295 12576.12 44.10 55165.05 88888.00 2009-10-22 03:26:55.125 295 12576.12 44.12 55165.07 88888.00 2009-10-22 03:26:55.250 295 12576.12 44.12 55165.07 88888.00 2009-10-22 03:26:55.375 295 12576.12 44.15 55165.07 88888.00 2009-10-22 03:26:55.500 295 12576.08 44.15 55165.10 88888.00 2009-10-22 03:26:55.625 295 12576.08 44.15 55165.10 88888.00 2009-10-22 03:26:55.750 295 12576.10 44.15 55165.10 88888.00 2009-10-22 03:26:55.875 295 12576.10 44.20 55165.10 88888.00 2009-10-22 03:26:56.000 295 12576.10 44.23 55165.07 88888.00 2009-10-22 03:26:56.125 295 12576.10 44.23 55165.07 88888.00 2009-10-22 03:26:56.250 295 12576.05 44.20 55165.07 88888.00 2009-10-22 03:26:56.375 295 12576.02 44.20 55165.07 88888.00 2009-10-22 03:26:56.500 295 12576.02 44.20 55165.10 88888.00 2009-10-22 03:26:56.625 295 12576.08 44.23 55165.10 88888.00 2009-10-22 03:26:56.750 295 12576.10 44.25 55165.07 88888.00 2009-10-22 03:26:56.875 295 12576.17 44.25 55165.07 88888.00 2009-10-22 03:26:57.000 295 12576.12 44.23 55165.07 88888.00 2009-10-22 03:26:57.125 295 12576.05 44.25 55165.10 88888.00 2009-10-22 03:26:57.250 295 12575.98 44.27 55165.07 88888.00 2009-10-22 03:26:57.375 295 12576.00 44.25 55165.07 88888.00 2009-10-22 03:26:57.500 295 12576.02 44.27 55165.10 88888.00 2009-10-22 03:26:57.625 295 12576.10 44.27 55165.12 88888.00 2009-10-22 03:26:57.750 295 12576.08 44.27 55165.10 88888.00 2009-10-22 03:26:57.875 295 12576.05 44.30 55165.10 88888.00 2009-10-22 03:26:58.000 295 12576.00 44.30 55165.10 88888.00 2009-10-22 03:26:58.125 295 12575.98 44.33 55165.10 88888.00 2009-10-22 03:26:58.250 295 12576.00 44.33 55165.07 88888.00 2009-10-22 03:26:58.375 295 12576.05 44.35 55165.10 88888.00 2009-10-22 03:26:58.500 295 12576.00 44.35 55165.07 88888.00 2009-10-22 03:26:58.625 295 12575.98 44.35 55165.05 88888.00 2009-10-22 03:26:58.750 295 12575.95 44.35 55165.07 88888.00 2009-10-22 03:26:58.875 295 12575.98 44.38 55165.10 88888.00 2009-10-22 03:26:59.000 295 12576.00 44.38 55165.10 88888.00 2009-10-22 03:26:59.125 295 12576.00 44.38 55165.10 88888.00 2009-10-22 03:26:59.250 295 12575.98 44.38 55165.12 88888.00 2009-10-22 03:26:59.375 295 12575.98 44.40 55165.12 88888.00 2009-10-22 03:26:59.500 295 12576.00 44.40 55165.10 88888.00 2009-10-22 03:26:59.625 295 12576.00 44.42 55165.12 88888.00 2009-10-22 03:26:59.750 295 12575.98 44.42 55165.10 88888.00 2009-10-22 03:26:59.875 295 12575.98 44.45 55165.15 88888.00 2009-10-22 03:27:00.000 295 12575.95 44.48 55165.18 88888.00 2009-10-22 03:27:00.125 295 12575.92 44.48 55165.20 88888.00 2009-10-22 03:27:00.250 295 12575.90 44.48 55165.18 88888.00 2009-10-22 03:27:00.375 295 12575.98 44.50 55165.18 88888.00 2009-10-22 03:27:00.500 295 12575.98 44.50 55165.18 88888.00 2009-10-22 03:27:00.625 295 12576.00 44.50 55165.18 88888.00 2009-10-22 03:27:00.750 295 12576.00 44.52 55165.12 88888.00 2009-10-22 03:27:00.875 295 12576.00 44.55 55165.12 88888.00 2009-10-22 03:27:01.000 295 12576.02 44.55 55165.12 88888.00 2009-10-22 03:27:01.125 295 12575.98 44.55 55165.15 88888.00 2009-10-22 03:27:01.250 295 12575.98 44.55 55165.12 88888.00 2009-10-22 03:27:01.375 295 12575.98 44.55 55165.12 88888.00 2009-10-22 03:27:01.500 295 12576.00 44.58 55165.15 88888.00 2009-10-22 03:27:01.625 295 12576.00 44.60 55165.20 88888.00 2009-10-22 03:27:01.750 295 12576.05 44.58 55165.18 88888.00 2009-10-22 03:27:01.875 295 12576.05 44.62 55165.15 88888.00 2009-10-22 03:27:02.000 295 12576.02 44.60 55165.12 88888.00 2009-10-22 03:27:02.125 295 12576.02 44.62 55165.12 88888.00 2009-10-22 03:27:02.250 295 12576.02 44.60 55165.15 88888.00 2009-10-22 03:27:02.375 295 12576.00 44.62 55165.18 88888.00 2009-10-22 03:27:02.500 295 12576.00 44.65 55165.15 88888.00 2009-10-22 03:27:02.625 295 12576.02 44.65 55165.15 88888.00 2009-10-22 03:27:02.750 295 12576.08 44.67 55165.12 88888.00 2009-10-22 03:27:02.875 295 12576.02 44.67 55165.12 88888.00 2009-10-22 03:27:03.000 295 12576.05 44.67 55165.12 88888.00 2009-10-22 03:27:03.125 295 12576.02 44.70 55165.10 88888.00 2009-10-22 03:27:03.250 295 12575.95 44.70 55165.10 88888.00 2009-10-22 03:27:03.375 295 12575.98 44.73 55165.07 88888.00 2009-10-22 03:27:03.500 295 12575.92 44.73 55165.12 88888.00 2009-10-22 03:27:03.625 295 12575.92 44.77 55165.12 88888.00 2009-10-22 03:27:03.750 295 12575.90 44.80 55165.12 88888.00 2009-10-22 03:27:03.875 295 12575.90 44.77 55165.15 88888.00 2009-10-22 03:27:04.000 295 12575.90 44.77 55165.12 88888.00 2009-10-22 03:27:04.125 295 12575.90 44.77 55165.10 88888.00 2009-10-22 03:27:04.250 295 12575.90 44.80 55165.18 88888.00 2009-10-22 03:27:04.375 295 12575.95 44.80 55165.18 88888.00 2009-10-22 03:27:04.500 295 12575.92 44.83 55165.15 88888.00 2009-10-22 03:27:04.625 295 12575.90 44.83 55165.12 88888.00 2009-10-22 03:27:04.750 295 12575.85 44.83 55165.12 88888.00 2009-10-22 03:27:04.875 295 12575.92 44.85 55165.15 88888.00 2009-10-22 03:27:05.000 295 12575.95 44.88 55165.12 88888.00 2009-10-22 03:27:05.125 295 12575.92 44.90 55165.12 88888.00 2009-10-22 03:27:05.250 295 12575.85 44.90 55165.12 88888.00 2009-10-22 03:27:05.375 295 12575.90 44.90 55165.10 88888.00 2009-10-22 03:27:05.500 295 12575.92 44.90 55165.10 88888.00 2009-10-22 03:27:05.625 295 12575.90 44.90 55165.10 88888.00 2009-10-22 03:27:05.750 295 12575.85 44.92 55165.12 88888.00 2009-10-22 03:27:05.875 295 12575.85 44.92 55165.12 88888.00 2009-10-22 03:27:06.000 295 12575.90 44.92 55165.12 88888.00 2009-10-22 03:27:06.125 295 12575.95 44.95 55165.12 88888.00 2009-10-22 03:27:06.250 295 12575.90 44.92 55165.10 88888.00 2009-10-22 03:27:06.375 295 12575.90 44.95 55165.12 88888.00 2009-10-22 03:27:06.500 295 12575.90 44.95 55165.10 88888.00 2009-10-22 03:27:06.625 295 12575.92 44.98 55165.12 88888.00 2009-10-22 03:27:06.750 295 12575.90 44.98 55165.10 88888.00 2009-10-22 03:27:06.875 295 12575.90 44.98 55165.12 88888.00 2009-10-22 03:27:07.000 295 12575.88 44.98 55165.12 88888.00 2009-10-22 03:27:07.125 295 12575.90 44.98 55165.15 88888.00 2009-10-22 03:27:07.250 295 12575.98 45.00 55165.15 88888.00 2009-10-22 03:27:07.375 295 12576.00 45.02 55165.15 88888.00 2009-10-22 03:27:07.500 295 12575.98 45.05 55165.15 88888.00 2009-10-22 03:27:07.625 295 12575.92 45.05 55165.15 88888.00 2009-10-22 03:27:07.750 295 12575.90 45.08 55165.12 88888.00 2009-10-22 03:27:07.875 295 12575.92 45.08 55165.15 88888.00 2009-10-22 03:27:08.000 295 12575.95 45.10 55165.12 88888.00 2009-10-22 03:27:08.125 295 12575.98 45.10 55165.12 88888.00 2009-10-22 03:27:08.250 295 12575.98 45.10 55165.12 88888.00 2009-10-22 03:27:08.375 295 12575.98 45.10 55165.10 88888.00 2009-10-22 03:27:08.500 295 12575.95 45.12 55165.10 88888.00 2009-10-22 03:27:08.625 295 12575.98 45.15 55165.07 88888.00 2009-10-22 03:27:08.750 295 12575.95 45.15 55165.10 88888.00 2009-10-22 03:27:08.875 295 12575.92 45.15 55165.10 88888.00 2009-10-22 03:27:09.000 295 12575.92 45.15 55165.10 88888.00 2009-10-22 03:27:09.125 295 12576.00 45.12 55165.10 88888.00 2009-10-22 03:27:09.250 295 12576.00 45.15 55165.12 88888.00 2009-10-22 03:27:09.375 295 12576.02 45.20 55165.18 88888.00 2009-10-22 03:27:09.500 295 12575.98 45.23 55165.12 88888.00 2009-10-22 03:27:09.625 295 12575.98 45.23 55165.10 88888.00 2009-10-22 03:27:09.750 295 12576.00 45.25 55165.12 88888.00 2009-10-22 03:27:09.875 295 12576.00 45.23 55165.12 88888.00 2009-10-22 03:27:10.000 295 12575.98 45.23 55165.07 88888.00 2009-10-22 03:27:10.125 295 12575.95 45.25 55165.10 88888.00 2009-10-22 03:27:10.250 295 12575.92 45.25 55165.07 88888.00 2009-10-22 03:27:10.375 295 12575.92 45.27 55165.05 88888.00 2009-10-22 03:27:10.500 295 12575.95 45.27 55165.07 88888.00 2009-10-22 03:27:10.625 295 12575.98 45.33 55165.10 88888.00 2009-10-22 03:27:10.750 295 12575.95 45.30 55165.10 88888.00 2009-10-22 03:27:10.875 295 12575.95 45.30 55165.10 88888.00 2009-10-22 03:27:11.000 295 12575.95 45.33 55165.07 88888.00 2009-10-22 03:27:11.125 295 12575.92 45.33 55165.10 88888.00 2009-10-22 03:27:11.250 295 12575.90 45.33 55165.12 88888.00 2009-10-22 03:27:11.375 295 12575.95 45.35 55165.12 88888.00 2009-10-22 03:27:11.500 295 12575.95 45.35 55165.10 88888.00 2009-10-22 03:27:11.625 295 12575.92 45.35 55165.07 88888.00 2009-10-22 03:27:11.750 295 12575.95 45.35 55165.10 88888.00 2009-10-22 03:27:11.875 295 12576.00 45.38 55165.12 88888.00 2009-10-22 03:27:12.000 295 12576.08 45.38 55165.12 88888.00 2009-10-22 03:27:12.125 295 12576.05 45.40 55165.10 88888.00 2009-10-22 03:27:12.250 295 12575.98 45.40 55165.15 88888.00 2009-10-22 03:27:12.375 295 12576.02 45.42 55165.12 88888.00 2009-10-22 03:27:12.500 295 12576.05 45.45 55165.12 88888.00 2009-10-22 03:27:12.625 295 12576.02 45.45 55165.10 88888.00 2009-10-22 03:27:12.750 295 12576.05 45.45 55165.12 88888.00 2009-10-22 03:27:12.875 295 12576.10 45.42 55165.10 88888.00 2009-10-22 03:27:13.000 295 12576.08 45.45 55165.07 88888.00 2009-10-22 03:27:13.125 295 12576.00 45.45 55165.07 88888.00 2009-10-22 03:27:13.250 295 12575.98 45.45 55165.07 88888.00 2009-10-22 03:27:13.375 295 12576.05 45.52 55165.12 88888.00 2009-10-22 03:27:13.500 295 12576.05 45.52 55165.12 88888.00 2009-10-22 03:27:13.625 295 12576.02 45.50 55165.12 88888.00 2009-10-22 03:27:13.750 295 12576.00 45.52 55165.10 88888.00 2009-10-22 03:27:13.875 295 12575.98 45.52 55165.07 88888.00 2009-10-22 03:27:14.000 295 12576.00 45.52 55165.07 88888.00 2009-10-22 03:27:14.125 295 12576.00 45.52 55165.07 88888.00 2009-10-22 03:27:14.250 295 12576.00 45.50 55165.10 88888.00 2009-10-22 03:27:14.375 295 12576.02 45.55 55165.07 88888.00 2009-10-22 03:27:14.500 295 12576.02 45.58 55165.07 88888.00 2009-10-22 03:27:14.625 295 12576.02 45.58 55165.10 88888.00 2009-10-22 03:27:14.750 295 12576.00 45.58 55165.10 88888.00 2009-10-22 03:27:14.875 295 12576.02 45.58 55165.07 88888.00 2009-10-22 03:27:15.000 295 12576.02 45.60 55165.07 88888.00 2009-10-22 03:27:15.125 295 12576.00 45.60 55165.07 88888.00 2009-10-22 03:27:15.250 295 12575.98 45.62 55165.10 88888.00 2009-10-22 03:27:15.375 295 12576.02 45.65 55165.12 88888.00 2009-10-22 03:27:15.500 295 12576.05 45.65 55165.12 88888.00 2009-10-22 03:27:15.625 295 12576.08 45.62 55165.12 88888.00 2009-10-22 03:27:15.750 295 12576.08 45.65 55165.12 88888.00 2009-10-22 03:27:15.875 295 12576.05 45.65 55165.12 88888.00 2009-10-22 03:27:16.000 295 12576.05 45.65 55165.10 88888.00 2009-10-22 03:27:16.125 295 12576.08 45.67 55165.10 88888.00 2009-10-22 03:27:16.250 295 12576.05 45.65 55165.07 88888.00 2009-10-22 03:27:16.375 295 12576.05 45.65 55165.05 88888.00 2009-10-22 03:27:16.500 295 12576.02 45.65 55165.05 88888.00 2009-10-22 03:27:16.625 295 12576.00 45.70 55165.07 88888.00 2009-10-22 03:27:16.750 295 12576.02 45.73 55165.07 88888.00 2009-10-22 03:27:16.875 295 12576.02 45.73 55165.05 88888.00 2009-10-22 03:27:17.000 295 12576.02 45.75 55165.03 88888.00 2009-10-22 03:27:17.125 295 12576.02 45.75 55165.07 88888.00 2009-10-22 03:27:17.250 295 12576.08 45.75 55165.07 88888.00 2009-10-22 03:27:17.375 295 12576.10 45.75 55165.07 88888.00 2009-10-22 03:27:17.500 295 12576.05 45.77 55165.07 88888.00 2009-10-22 03:27:17.625 295 12576.02 45.80 55165.07 88888.00 2009-10-22 03:27:17.750 295 12576.05 45.80 55165.07 88888.00 2009-10-22 03:27:17.875 295 12576.08 45.77 55165.07 88888.00 2009-10-22 03:27:18.000 295 12576.08 45.77 55165.07 88888.00 2009-10-22 03:27:18.125 295 12576.08 45.83 55165.07 88888.00 2009-10-22 03:27:18.250 295 12576.05 45.80 55165.05 88888.00 2009-10-22 03:27:18.375 295 12576.05 45.83 55165.10 88888.00 2009-10-22 03:27:18.500 295 12576.00 45.85 55165.12 88888.00 2009-10-22 03:27:18.625 295 12576.00 45.85 55165.12 88888.00 2009-10-22 03:27:18.750 295 12576.02 45.85 55165.12 88888.00 2009-10-22 03:27:18.875 295 12576.00 45.85 55165.10 88888.00 2009-10-22 03:27:19.000 295 12575.98 45.90 55165.07 88888.00 2009-10-22 03:27:19.125 295 12576.00 45.90 55165.07 88888.00 2009-10-22 03:27:19.250 295 12575.98 45.88 55165.10 88888.00 2009-10-22 03:27:19.375 295 12575.98 45.88 55165.10 88888.00 2009-10-22 03:27:19.500 295 12575.98 45.92 55165.07 88888.00 2009-10-22 03:27:19.625 295 12575.98 45.90 55165.05 88888.00 2009-10-22 03:27:19.750 295 12576.00 45.88 55165.07 88888.00 2009-10-22 03:27:19.875 295 12576.00 45.92 55165.10 88888.00 2009-10-22 03:27:20.000 295 12575.98 45.92 55165.10 88888.00 2009-10-22 03:27:20.125 295 12576.00 45.95 55165.07 88888.00 2009-10-22 03:27:20.250 295 12575.95 45.90 55165.07 88888.00 2009-10-22 03:27:20.375 295 12576.00 45.98 55165.07 88888.00 2009-10-22 03:27:20.500 295 12576.00 46.00 55165.07 88888.00 2009-10-22 03:27:20.625 295 12576.00 46.00 55165.07 88888.00 2009-10-22 03:27:20.750 295 12576.08 46.00 55165.07 88888.00 2009-10-22 03:27:20.875 295 12576.10 46.02 55165.05 88888.00 2009-10-22 03:27:21.000 295 12576.10 46.00 55165.03 88888.00 2009-10-22 03:27:21.125 295 12576.00 46.02 55165.03 88888.00 2009-10-22 03:27:21.250 295 12575.98 46.02 55165.05 88888.00 2009-10-22 03:27:21.375 295 12575.98 46.05 55165.03 88888.00 2009-10-22 03:27:21.500 295 12575.95 46.05 55165.05 88888.00 2009-10-22 03:27:21.625 295 12575.98 46.02 55165.07 88888.00 2009-10-22 03:27:21.750 295 12575.98 46.08 55165.07 88888.00 2009-10-22 03:27:21.875 295 12575.98 46.10 55165.07 88888.00 2009-10-22 03:27:22.000 295 12575.98 46.10 55165.05 88888.00 2009-10-22 03:27:22.125 295 12576.00 46.08 55165.07 88888.00 2009-10-22 03:27:22.250 295 12575.95 46.05 55165.05 88888.00 2009-10-22 03:27:22.375 295 12575.98 46.08 55165.05 88888.00 2009-10-22 03:27:22.500 295 12576.00 46.08 55165.05 88888.00 2009-10-22 03:27:22.625 295 12576.02 46.10 55165.10 88888.00 2009-10-22 03:27:22.750 295 12576.00 46.12 55165.10 88888.00 2009-10-22 03:27:22.875 295 12575.95 46.12 55165.10 88888.00 2009-10-22 03:27:23.000 295 12575.92 46.12 55165.07 88888.00 2009-10-22 03:27:23.125 295 12575.98 46.15 55165.10 88888.00 2009-10-22 03:27:23.250 295 12576.00 46.12 55165.10 88888.00 2009-10-22 03:27:23.375 295 12576.02 46.15 55165.07 88888.00 2009-10-22 03:27:23.500 295 12575.98 46.17 55165.03 88888.00 2009-10-22 03:27:23.625 295 12575.95 46.17 55165.05 88888.00 2009-10-22 03:27:23.750 295 12575.98 46.20 55165.05 88888.00 2009-10-22 03:27:23.875 295 12576.00 46.20 55165.07 88888.00 2009-10-22 03:27:24.000 295 12576.00 46.20 55165.07 88888.00 2009-10-22 03:27:24.125 295 12575.98 46.20 55165.10 88888.00 2009-10-22 03:27:24.250 295 12575.92 46.23 55165.05 88888.00 2009-10-22 03:27:24.375 295 12575.98 46.23 55165.03 88888.00 2009-10-22 03:27:24.500 295 12576.00 46.23 55165.05 88888.00 2009-10-22 03:27:24.625 295 12576.00 46.23 55165.07 88888.00 2009-10-22 03:27:24.750 295 12575.95 46.23 55165.07 88888.00 2009-10-22 03:27:24.875 295 12575.95 46.27 55165.12 88888.00 2009-10-22 03:27:25.000 295 12575.95 46.27 55165.10 88888.00 2009-10-22 03:27:25.125 295 12575.95 46.27 55165.10 88888.00 2009-10-22 03:27:25.250 295 12575.90 46.25 55165.12 88888.00 2009-10-22 03:27:25.375 295 12575.90 46.27 55165.10 88888.00 2009-10-22 03:27:25.500 295 12575.88 46.27 55165.12 88888.00 2009-10-22 03:27:25.625 295 12575.90 46.27 55165.15 88888.00 2009-10-22 03:27:25.750 295 12575.92 46.27 55165.18 88888.00 2009-10-22 03:27:25.875 295 12575.95 46.30 55165.15 88888.00 2009-10-22 03:27:26.000 295 12575.95 46.33 55165.15 88888.00 2009-10-22 03:27:26.125 295 12575.95 46.35 55165.15 88888.00 2009-10-22 03:27:26.250 295 12575.92 46.35 55165.12 88888.00 2009-10-22 03:27:26.375 295 12576.00 46.33 55165.12 88888.00 2009-10-22 03:27:26.500 295 12575.95 46.35 55165.12 88888.00 2009-10-22 03:27:26.625 295 12575.92 46.38 55165.15 88888.00 2009-10-22 03:27:26.750 295 12575.95 46.38 55165.15 88888.00 2009-10-22 03:27:26.875 295 12575.95 46.38 55165.15 88888.00 2009-10-22 03:27:27.000 295 12575.90 46.38 55165.12 88888.00 2009-10-22 03:27:27.125 295 12575.90 46.40 55165.18 88888.00 2009-10-22 03:27:27.250 295 12575.95 46.38 55165.18 88888.00 2009-10-22 03:27:27.375 295 12575.98 46.40 55165.15 88888.00 2009-10-22 03:27:27.500 295 12575.95 46.42 55165.15 88888.00 2009-10-22 03:27:27.625 295 12575.98 46.40 55165.12 88888.00 2009-10-22 03:27:27.750 295 12575.95 46.40 55165.12 88888.00 2009-10-22 03:27:27.875 295 12575.98 46.40 55165.10 88888.00 2009-10-22 03:27:28.000 295 12575.98 46.42 55165.10 88888.00 2009-10-22 03:27:28.125 295 12575.92 46.42 55165.10 88888.00 2009-10-22 03:27:28.250 295 12575.92 46.42 55165.10 88888.00 2009-10-22 03:27:28.375 295 12575.98 46.48 55165.10 88888.00 2009-10-22 03:27:28.500 295 12575.98 46.45 55165.12 88888.00 2009-10-22 03:27:28.625 295 12575.98 46.48 55165.12 88888.00 2009-10-22 03:27:28.750 295 12576.02 46.48 55165.15 88888.00 2009-10-22 03:27:28.875 295 12576.05 46.45 55165.15 88888.00 2009-10-22 03:27:29.000 295 12576.02 46.48 55165.15 88888.00 2009-10-22 03:27:29.125 295 12576.05 46.50 55165.15 88888.00 2009-10-22 03:27:29.250 295 12576.00 46.50 55165.18 88888.00 2009-10-22 03:27:29.375 295 12575.98 46.52 55165.18 88888.00 2009-10-22 03:27:29.500 295 12575.92 46.50 55165.15 88888.00 2009-10-22 03:27:29.625 295 12575.95 46.50 55165.15 88888.00 2009-10-22 03:27:29.750 295 12575.92 46.52 55165.15 88888.00 2009-10-22 03:27:29.875 295 12575.92 46.52 55165.18 88888.00 2009-10-22 03:27:30.000 295 12575.95 46.50 55165.18 88888.00 2009-10-22 03:27:30.125 295 12575.98 46.52 55165.15 88888.00 2009-10-22 03:27:30.250 295 12575.95 46.52 55165.15 88888.00 2009-10-22 03:27:30.375 295 12575.92 46.55 55165.12 88888.00 2009-10-22 03:27:30.500 295 12575.88 46.58 55165.12 88888.00 2009-10-22 03:27:30.625 295 12575.90 46.58 55165.12 88888.00 2009-10-22 03:27:30.750 295 12575.95 46.58 55165.12 88888.00 2009-10-22 03:27:30.875 295 12575.92 46.58 55165.12 88888.00 2009-10-22 03:27:31.000 295 12575.90 46.55 55165.12 88888.00 2009-10-22 03:27:31.125 295 12575.95 46.58 55165.15 88888.00 2009-10-22 03:27:31.250 295 12575.90 46.58 55165.12 88888.00 2009-10-22 03:27:31.375 295 12575.88 46.58 55165.15 88888.00 2009-10-22 03:27:31.500 295 12575.85 46.62 55165.20 88888.00 2009-10-22 03:27:31.625 295 12575.90 46.62 55165.20 88888.00 2009-10-22 03:27:31.750 295 12575.90 46.60 55165.20 88888.00 2009-10-22 03:27:31.875 295 12575.95 46.62 55165.18 88888.00 2009-10-22 03:27:32.000 295 12575.90 46.62 55165.18 88888.00 2009-10-22 03:27:32.125 295 12575.88 46.62 55165.20 88888.00 2009-10-22 03:27:32.250 295 12575.77 46.62 55165.20 88888.00 2009-10-22 03:27:32.375 295 12575.77 46.65 55165.20 88888.00 2009-10-22 03:27:32.500 295 12575.83 46.65 55165.18 88888.00 2009-10-22 03:27:32.625 295 12575.85 46.67 55165.18 88888.00 2009-10-22 03:27:32.750 295 12575.85 46.65 55165.15 88888.00 2009-10-22 03:27:32.875 295 12575.80 46.65 55165.18 88888.00 2009-10-22 03:27:33.000 295 12575.88 46.65 55165.15 88888.00 2009-10-22 03:27:33.125 295 12575.90 46.67 55165.18 88888.00 2009-10-22 03:27:33.250 295 12575.83 46.70 55165.18 88888.00 2009-10-22 03:27:33.375 295 12575.88 46.70 55165.18 88888.00 2009-10-22 03:27:33.500 295 12575.85 46.73 55165.18 88888.00 2009-10-22 03:27:33.625 295 12575.85 46.73 55165.18 88888.00 2009-10-22 03:27:33.750 295 12575.90 46.70 55165.18 88888.00 2009-10-22 03:27:33.875 295 12575.85 46.73 55165.18 88888.00 2009-10-22 03:27:34.000 295 12575.77 46.73 55165.15 88888.00 2009-10-22 03:27:34.125 295 12575.80 46.75 55165.18 88888.00 2009-10-22 03:27:34.250 295 12575.80 46.70 55165.18 88888.00 2009-10-22 03:27:34.375 295 12575.88 46.75 55165.18 88888.00 2009-10-22 03:27:34.500 295 12575.75 46.77 55165.15 88888.00 2009-10-22 03:27:34.625 295 12575.65 46.77 55165.18 88888.00 2009-10-22 03:27:34.750 295 12575.62 46.80 55165.18 88888.00 2009-10-22 03:27:34.875 295 12575.65 46.80 55165.18 88888.00 2009-10-22 03:27:35.000 295 12575.70 46.80 55165.18 88888.00 2009-10-22 03:27:35.125 295 12575.70 46.77 55165.22 88888.00 2009-10-22 03:27:35.250 295 12575.70 46.80 55165.22 88888.00 2009-10-22 03:27:35.375 295 12575.83 46.77 55165.20 88888.00 2009-10-22 03:27:35.500 295 12575.85 46.80 55165.20 88888.00 2009-10-22 03:27:35.625 295 12575.88 46.80 55165.22 88888.00 2009-10-22 03:27:35.750 295 12575.92 46.80 55165.20 88888.00 2009-10-22 03:27:35.875 295 12575.90 46.83 55165.20 88888.00 2009-10-22 03:27:36.000 295 12575.85 46.80 55165.20 88888.00 2009-10-22 03:27:36.125 295 12575.83 46.83 55165.18 88888.00 2009-10-22 03:27:36.250 295 12575.80 46.80 55165.20 88888.00 2009-10-22 03:27:36.375 295 12575.80 46.85 55165.20 88888.00 2009-10-22 03:27:36.500 295 12575.75 46.85 55165.22 88888.00 2009-10-22 03:27:36.625 295 12575.77 46.88 55165.22 88888.00 2009-10-22 03:27:36.750 295 12575.83 46.85 55165.20 88888.00 2009-10-22 03:27:36.875 295 12575.83 46.88 55165.20 88888.00 2009-10-22 03:27:37.000 295 12575.83 46.88 55165.20 88888.00 2009-10-22 03:27:37.125 295 12575.77 46.88 55165.20 88888.00 2009-10-22 03:27:37.250 295 12575.67 46.85 55165.20 88888.00 2009-10-22 03:27:37.375 295 12575.73 46.90 55165.22 88888.00 2009-10-22 03:27:37.500 295 12575.75 46.90 55165.22 88888.00 2009-10-22 03:27:37.625 295 12575.75 46.90 55165.20 88888.00 2009-10-22 03:27:37.750 295 12575.73 46.90 55165.20 88888.00 2009-10-22 03:27:37.875 295 12575.73 46.90 55165.22 88888.00 2009-10-22 03:27:38.000 295 12575.75 46.90 55165.22 88888.00 2009-10-22 03:27:38.125 295 12575.75 46.90 55165.22 88888.00 2009-10-22 03:27:38.250 295 12575.70 46.92 55165.22 88888.00 2009-10-22 03:27:38.375 295 12575.73 46.95 55165.22 88888.00 2009-10-22 03:27:38.500 295 12575.70 46.92 55165.22 88888.00 2009-10-22 03:27:38.625 295 12575.65 46.92 55165.22 88888.00 2009-10-22 03:27:38.750 295 12575.62 46.95 55165.25 88888.00 2009-10-22 03:27:38.875 295 12575.67 46.95 55165.25 88888.00 2009-10-22 03:27:39.000 295 12575.73 46.95 55165.22 88888.00 2009-10-22 03:27:39.125 295 12575.77 46.98 55165.28 88888.00 2009-10-22 03:27:39.250 295 12575.70 47.00 55165.28 88888.00 2009-10-22 03:27:39.375 295 12575.73 47.00 55165.28 88888.00 2009-10-22 03:27:39.500 295 12575.70 47.00 55165.28 88888.00 2009-10-22 03:27:39.625 295 12575.73 47.00 55165.28 88888.00 2009-10-22 03:27:39.750 295 12575.73 47.00 55165.30 88888.00 2009-10-22 03:27:39.875 295 12575.67 47.02 55165.25 88888.00 2009-10-22 03:27:40.000 295 12575.62 47.02 55165.22 88888.00 2009-10-22 03:27:40.125 295 12575.62 47.02 55165.22 88888.00 2009-10-22 03:27:40.250 295 12575.67 47.00 55165.28 88888.00 2009-10-22 03:27:40.375 295 12575.67 47.00 55165.28 88888.00 2009-10-22 03:27:40.500 295 12575.62 47.00 55165.28 88888.00 2009-10-22 03:27:40.625 295 12575.67 47.00 55165.30 88888.00 2009-10-22 03:27:40.750 295 12575.77 47.02 55165.30 88888.00 2009-10-22 03:27:40.875 295 12575.73 47.05 55165.30 88888.00 2009-10-22 03:27:41.000 295 12575.67 47.02 55165.28 88888.00 2009-10-22 03:27:41.125 295 12575.62 47.05 55165.28 88888.00 2009-10-22 03:27:41.250 295 12575.62 47.02 55165.25 88888.00 2009-10-22 03:27:41.375 295 12575.62 47.02 55165.28 88888.00 2009-10-22 03:27:41.500 295 12575.62 47.05 55165.28 88888.00 2009-10-22 03:27:41.625 295 12575.60 47.05 55165.28 88888.00 2009-10-22 03:27:41.750 295 12575.62 47.05 55165.28 88888.00 2009-10-22 03:27:41.875 295 12575.67 47.08 55165.25 88888.00 2009-10-22 03:27:42.000 295 12575.67 47.08 55165.22 88888.00 2009-10-22 03:27:42.125 295 12575.70 47.05 55165.22 88888.00 2009-10-22 03:27:42.250 295 12575.62 47.02 55165.25 88888.00 2009-10-22 03:27:42.375 295 12575.65 47.08 55165.28 88888.00 2009-10-22 03:27:42.500 295 12575.67 47.08 55165.28 88888.00 2009-10-22 03:27:42.625 295 12575.70 47.08 55165.28 88888.00 2009-10-22 03:27:42.750 295 12575.73 47.08 55165.28 88888.00 2009-10-22 03:27:42.875 295 12575.73 47.10 55165.28 88888.00 2009-10-22 03:27:43.000 295 12575.67 47.08 55165.30 88888.00 2009-10-22 03:27:43.125 295 12575.65 47.08 55165.30 88888.00 2009-10-22 03:27:43.250 295 12575.58 47.08 55165.32 88888.00 2009-10-22 03:27:43.375 295 12575.62 47.10 55165.32 88888.00 2009-10-22 03:27:43.500 295 12575.70 47.10 55165.32 88888.00 2009-10-22 03:27:43.625 295 12575.67 47.10 55165.32 88888.00 2009-10-22 03:27:43.750 295 12575.62 47.10 55165.32 88888.00 2009-10-22 03:27:43.875 295 12575.60 47.12 55165.30 88888.00 2009-10-22 03:27:44.000 295 12575.62 47.15 55165.30 88888.00 2009-10-22 03:27:44.125 295 12575.67 47.12 55165.35 88888.00 2009-10-22 03:27:44.250 295 12575.62 47.10 55165.35 88888.00 2009-10-22 03:27:44.375 295 12575.65 47.12 55165.32 88888.00 2009-10-22 03:27:44.500 295 12575.58 47.12 55165.32 88888.00 2009-10-22 03:27:44.625 295 12575.58 47.12 55165.35 88888.00 2009-10-22 03:27:44.750 295 12575.65 47.15 55165.35 88888.00 2009-10-22 03:27:44.875 295 12575.70 47.15 55165.35 88888.00 2009-10-22 03:27:45.000 295 12575.67 47.15 55165.35 88888.00 2009-10-22 03:27:45.125 295 12575.65 47.15 55165.32 88888.00 2009-10-22 03:27:45.250 295 12575.65 47.12 55165.32 88888.00 2009-10-22 03:27:45.375 295 12575.70 47.15 55165.32 88888.00 2009-10-22 03:27:45.500 295 12575.65 47.15 55165.38 88888.00 2009-10-22 03:27:45.625 295 12575.60 47.15 55165.35 88888.00 2009-10-22 03:27:45.750 295 12575.58 47.15 55165.32 88888.00 2009-10-22 03:27:45.875 295 12575.48 47.15 55165.32 88888.00 2009-10-22 03:27:46.000 295 12575.52 47.15 55165.32 88888.00 2009-10-22 03:27:46.125 295 12575.52 47.15 55165.30 88888.00 2009-10-22 03:27:46.250 295 12575.48 47.15 55165.30 88888.00 2009-10-22 03:27:46.375 295 12575.50 47.15 55165.30 88888.00 2009-10-22 03:27:46.500 295 12575.48 47.15 55165.35 88888.00 2009-10-22 03:27:46.625 295 12575.50 47.20 55165.35 88888.00 2009-10-22 03:27:46.750 295 12575.52 47.17 55165.35 88888.00 2009-10-22 03:27:46.875 295 12575.58 47.17 55165.35 88888.00 2009-10-22 03:27:47.000 295 12575.58 47.15 55165.35 88888.00 2009-10-22 03:27:47.125 295 12575.50 47.17 55165.35 88888.00 2009-10-22 03:27:47.250 295 12575.48 47.20 55165.38 88888.00 2009-10-22 03:27:47.375 295 12575.50 47.20 55165.38 88888.00 2009-10-22 03:27:47.500 295 12575.48 47.20 55165.35 88888.00 2009-10-22 03:27:47.625 295 12575.52 47.20 55165.35 88888.00 2009-10-22 03:27:47.750 295 12575.48 47.20 55165.38 88888.00 2009-10-22 03:27:47.875 295 12575.45 47.20 55165.38 88888.00 2009-10-22 03:27:48.000 295 12575.45 47.20 55165.38 88888.00 2009-10-22 03:27:48.125 295 12575.42 47.20 55165.40 88888.00 2009-10-22 03:27:48.250 295 12575.40 47.20 55165.40 88888.00 2009-10-22 03:27:48.375 295 12575.48 47.23 55165.38 88888.00 2009-10-22 03:27:48.500 295 12575.48 47.20 55165.38 88888.00 2009-10-22 03:27:48.625 295 12575.40 47.20 55165.38 88888.00 2009-10-22 03:27:48.750 295 12575.35 47.17 55165.35 88888.00 2009-10-22 03:27:48.875 295 12575.33 47.23 55165.35 88888.00 2009-10-22 03:27:49.000 295 12575.30 47.23 55165.32 88888.00 2009-10-22 03:27:49.125 295 12575.33 47.20 55165.35 88888.00 2009-10-22 03:27:49.250 295 12575.30 47.20 55165.38 88888.00 2009-10-22 03:27:49.375 295 12575.35 47.23 55165.38 88888.00 2009-10-22 03:27:49.500 295 12575.35 47.23 55165.40 88888.00 2009-10-22 03:27:49.625 295 12575.35 47.23 55165.43 88888.00 2009-10-22 03:27:49.750 295 12575.33 47.23 55165.40 88888.00 2009-10-22 03:27:49.875 295 12575.35 47.23 55165.40 88888.00 2009-10-22 03:27:50.000 295 12575.38 47.25 55165.40 88888.00 2009-10-22 03:27:50.125 295 12575.40 47.25 55165.40 88888.00 2009-10-22 03:27:50.250 295 12575.45 47.23 55165.43 88888.00 2009-10-22 03:27:50.375 295 12575.40 47.23 55165.40 88888.00 2009-10-22 03:27:50.500 295 12575.33 47.23 55165.43 88888.00 2009-10-22 03:27:50.625 295 12575.38 47.23 55165.45 88888.00 2009-10-22 03:27:50.750 295 12575.38 47.23 55165.45 88888.00 2009-10-22 03:27:50.875 295 12575.33 47.23 55165.45 88888.00 2009-10-22 03:27:51.000 295 12575.38 47.23 55165.43 88888.00 2009-10-22 03:27:51.125 295 12575.33 47.25 55165.45 88888.00 2009-10-22 03:27:51.250 295 12575.30 47.25 55165.45 88888.00 2009-10-22 03:27:51.375 295 12575.33 47.27 55165.45 88888.00 2009-10-22 03:27:51.500 295 12575.30 47.25 55165.45 88888.00 2009-10-22 03:27:51.625 295 12575.25 47.25 55165.43 88888.00 2009-10-22 03:27:51.750 295 12575.23 47.25 55165.40 88888.00 2009-10-22 03:27:51.875 295 12575.33 47.25 55165.43 88888.00 2009-10-22 03:27:52.000 295 12575.45 47.23 55165.45 88888.00 2009-10-22 03:27:52.125 295 12575.52 47.25 55165.47 88888.00 2009-10-22 03:27:52.250 295 12575.40 47.23 55165.45 88888.00 2009-10-22 03:27:52.375 295 12575.42 47.23 55165.43 88888.00 2009-10-22 03:27:52.500 295 12575.38 47.23 55165.43 88888.00 2009-10-22 03:27:52.625 295 12575.42 47.25 55165.45 88888.00 2009-10-22 03:27:52.750 295 12575.40 47.25 55165.45 88888.00 2009-10-22 03:27:52.875 295 12575.42 47.25 55165.47 88888.00 2009-10-22 03:27:53.000 295 12575.40 47.25 55165.45 88888.00 2009-10-22 03:27:53.125 295 12575.40 47.23 55165.45 88888.00 2009-10-22 03:27:53.250 295 12575.38 47.23 55165.47 88888.00 2009-10-22 03:27:53.375 295 12575.35 47.25 55165.47 88888.00 2009-10-22 03:27:53.500 295 12575.42 47.25 55165.47 88888.00 2009-10-22 03:27:53.625 295 12575.48 47.25 55165.47 88888.00 2009-10-22 03:27:53.750 295 12575.38 47.23 55165.47 88888.00 2009-10-22 03:27:53.875 295 12575.27 47.25 55165.50 88888.00 2009-10-22 03:27:54.000 295 12575.25 47.27 55165.45 88888.00 2009-10-22 03:27:54.125 295 12575.23 47.27 55165.47 88888.00 2009-10-22 03:27:54.250 295 12575.20 47.25 55165.50 88888.00 2009-10-22 03:27:54.375 295 12575.17 47.25 55165.50 88888.00 2009-10-22 03:27:54.500 295 12575.17 47.27 55165.50 88888.00 2009-10-22 03:27:54.625 295 12575.25 47.27 55165.47 88888.00 2009-10-22 03:27:54.750 295 12575.27 47.30 55165.50 88888.00 2009-10-22 03:27:54.875 295 12575.17 47.30 55165.47 88888.00 2009-10-22 03:27:55.000 295 12575.12 47.30 55165.50 88888.00 2009-10-22 03:27:55.125 295 12575.15 47.30 55165.50 88888.00 2009-10-22 03:27:55.250 295 12575.23 47.30 55165.50 88888.00 2009-10-22 03:27:55.375 295 12575.30 47.27 55165.50 88888.00 2009-10-22 03:27:55.500 295 12575.25 47.27 55165.50 88888.00 2009-10-22 03:27:55.625 295 12575.17 47.30 55165.53 88888.00 2009-10-22 03:27:55.750 295 12575.17 47.30 55165.50 88888.00 2009-10-22 03:27:55.875 295 12575.23 47.27 55165.47 88888.00 2009-10-22 03:27:56.000 295 12575.20 47.30 55165.47 88888.00 2009-10-22 03:27:56.125 295 12575.20 47.33 55165.47 88888.00 2009-10-22 03:27:56.250 295 12575.23 47.27 55165.50 88888.00 2009-10-22 03:27:56.375 295 12575.25 47.30 55165.53 88888.00 2009-10-22 03:27:56.500 295 12575.25 47.27 55165.55 88888.00 2009-10-22 03:27:56.625 295 12575.20 47.27 55165.55 88888.00 2009-10-22 03:27:56.750 295 12575.12 47.27 55165.55 88888.00 2009-10-22 03:27:56.875 295 12575.12 47.30 55165.53 88888.00 2009-10-22 03:27:57.000 295 12575.12 47.30 55165.53 88888.00 2009-10-22 03:27:57.125 295 12575.15 47.27 55165.53 88888.00 2009-10-22 03:27:57.250 295 12575.15 47.27 55165.55 88888.00 2009-10-22 03:27:57.375 295 12575.15 47.27 55165.55 88888.00 2009-10-22 03:27:57.500 295 12575.10 47.27 55165.57 88888.00 2009-10-22 03:27:57.625 295 12575.08 47.27 55165.55 88888.00 2009-10-22 03:27:57.750 295 12575.08 47.27 55165.53 88888.00 2009-10-22 03:27:57.875 295 12575.15 47.27 55165.53 88888.00 2009-10-22 03:27:58.000 295 12575.20 47.30 55165.53 88888.00 2009-10-22 03:27:58.125 295 12575.17 47.30 55165.55 88888.00 2009-10-22 03:27:58.250 295 12575.12 47.33 55165.55 88888.00 2009-10-22 03:27:58.375 295 12575.15 47.35 55165.60 88888.00 2009-10-22 03:27:58.500 295 12575.15 47.33 55165.60 88888.00 2009-10-22 03:27:58.625 295 12575.17 47.33 55165.55 88888.00 2009-10-22 03:27:58.750 295 12575.15 47.35 55165.55 88888.00 2009-10-22 03:27:58.875 295 12575.12 47.30 55165.55 88888.00 2009-10-22 03:27:59.000 295 12575.10 47.30 55165.55 88888.00 2009-10-22 03:27:59.125 295 12575.12 47.33 55165.57 88888.00 2009-10-22 03:27:59.250 295 12575.08 47.33 55165.57 88888.00 2009-10-22 03:27:59.375 295 12575.15 47.33 55165.60 88888.00 2009-10-22 03:27:59.500 295 12575.12 47.35 55165.60 88888.00 2009-10-22 03:27:59.625 295 12575.12 47.33 55165.60 88888.00 2009-10-22 03:27:59.750 295 12575.15 47.33 55165.55 88888.00 2009-10-22 03:27:59.875 295 12575.17 47.33 55165.57 88888.00 2009-10-22 03:28:00.000 295 12575.17 47.35 55165.57 88888.00 2009-10-22 03:28:00.125 295 12575.15 47.35 55165.57 88888.00 2009-10-22 03:28:00.250 295 12575.08 47.33 55165.55 88888.00 2009-10-22 03:28:00.375 295 12575.12 47.35 55165.57 88888.00 2009-10-22 03:28:00.500 295 12575.12 47.33 55165.60 88888.00 2009-10-22 03:28:00.625 295 12575.12 47.35 55165.62 88888.00 2009-10-22 03:28:00.750 295 12575.12 47.38 55165.60 88888.00 2009-10-22 03:28:00.875 295 12575.15 47.35 55165.62 88888.00 2009-10-22 03:28:01.000 295 12575.15 47.38 55165.60 88888.00 2009-10-22 03:28:01.125 295 12575.08 47.38 55165.57 88888.00 2009-10-22 03:28:01.250 295 12575.00 47.38 55165.60 88888.00 2009-10-22 03:28:01.375 295 12575.02 47.40 55165.65 88888.00 2009-10-22 03:28:01.500 295 12575.05 47.40 55165.65 88888.00 2009-10-22 03:28:01.625 295 12575.10 47.38 55165.60 88888.00 2009-10-22 03:28:01.750 295 12575.12 47.35 55165.60 88888.00 2009-10-22 03:28:01.875 295 12575.08 47.38 55165.65 88888.00 2009-10-22 03:28:02.000 295 12574.98 47.40 55165.68 88888.00 2009-10-22 03:28:02.125 295 12574.95 47.40 55165.68 88888.00 2009-10-22 03:28:02.250 295 12574.95 47.38 55165.65 88888.00 2009-10-22 03:28:02.375 295 12575.05 47.40 55165.65 88888.00 2009-10-22 03:28:02.500 295 12575.05 47.38 55165.65 88888.00 2009-10-22 03:28:02.625 295 12575.05 47.38 55165.65 88888.00 2009-10-22 03:28:02.750 295 12575.08 47.38 55165.65 88888.00 2009-10-22 03:28:02.875 295 12575.05 47.38 55165.65 88888.00 2009-10-22 03:28:03.000 295 12575.02 47.38 55165.65 88888.00 2009-10-22 03:28:03.125 295 12574.98 47.40 55165.62 88888.00 2009-10-22 03:28:03.250 295 12574.98 47.38 55165.62 88888.00 2009-10-22 03:28:03.375 295 12575.02 47.38 55165.62 88888.00 2009-10-22 03:28:03.500 295 12575.05 47.40 55165.62 88888.00 2009-10-22 03:28:03.625 295 12575.02 47.40 55165.62 88888.00 2009-10-22 03:28:03.750 295 12575.05 47.40 55165.60 88888.00 2009-10-22 03:28:03.875 295 12575.02 47.40 55165.60 88888.00 2009-10-22 03:28:04.000 295 12575.08 47.40 55165.60 88888.00 2009-10-22 03:28:04.125 295 12575.08 47.40 55165.62 88888.00 2009-10-22 03:28:04.250 295 12575.02 47.40 55165.62 88888.00 2009-10-22 03:28:04.375 295 12575.08 47.42 55165.60 88888.00 2009-10-22 03:28:04.500 295 12575.05 47.40 55165.65 88888.00 2009-10-22 03:28:04.625 295 12574.98 47.38 55165.65 88888.00 2009-10-22 03:28:04.750 295 12575.02 47.38 55165.62 88888.00 2009-10-22 03:28:04.875 295 12575.08 47.38 55165.62 88888.00 2009-10-22 03:28:05.000 295 12575.02 47.38 55165.62 88888.00 2009-10-22 03:28:05.125 295 12574.90 47.40 55165.62 88888.00 2009-10-22 03:28:05.250 295 12574.88 47.40 55165.62 88888.00 2009-10-22 03:28:05.375 295 12574.92 47.42 55165.62 88888.00 2009-10-22 03:28:05.500 295 12574.92 47.42 55165.62 88888.00 2009-10-22 03:28:05.625 295 12574.95 47.38 55165.60 88888.00 2009-10-22 03:28:05.750 295 12574.98 47.40 55165.62 88888.00 2009-10-22 03:28:05.875 295 12574.98 47.40 55165.65 88888.00 2009-10-22 03:28:06.000 295 12574.98 47.40 55165.62 88888.00 2009-10-22 03:28:06.125 295 12574.95 47.40 55165.62 88888.00 2009-10-22 03:28:06.250 295 12574.95 47.40 55165.62 88888.00 2009-10-22 03:28:06.375 295 12575.00 47.42 55165.60 88888.00 2009-10-22 03:28:06.500 295 12575.00 47.40 55165.62 88888.00 2009-10-22 03:28:06.625 295 12575.00 47.40 55165.62 88888.00 2009-10-22 03:28:06.750 295 12575.00 47.42 55165.65 88888.00 2009-10-22 03:28:06.875 295 12575.02 47.42 55165.62 88888.00 2009-10-22 03:28:07.000 295 12574.95 47.40 55165.62 88888.00 2009-10-22 03:28:07.125 295 12574.95 47.42 55165.65 88888.00 2009-10-22 03:28:07.250 295 12574.98 47.38 55165.62 88888.00 2009-10-22 03:28:07.375 295 12574.98 47.40 55165.62 88888.00 2009-10-22 03:28:07.500 295 12574.92 47.42 55165.62 88888.00 2009-10-22 03:28:07.625 295 12574.98 47.42 55165.62 88888.00 2009-10-22 03:28:07.750 295 12574.98 47.42 55165.65 88888.00 2009-10-22 03:28:07.875 295 12574.92 47.45 55165.62 88888.00 2009-10-22 03:28:08.000 295 12574.90 47.42 55165.62 88888.00 2009-10-22 03:28:08.125 295 12574.85 47.40 55165.62 88888.00 2009-10-22 03:28:08.250 295 12574.83 47.40 55165.60 88888.00 2009-10-22 03:28:08.375 295 12574.92 47.38 55165.60 88888.00 2009-10-22 03:28:08.500 295 12574.98 47.38 55165.60 88888.00 2009-10-22 03:28:08.625 295 12574.98 47.40 55165.62 88888.00 2009-10-22 03:28:08.750 295 12574.90 47.42 55165.60 88888.00 2009-10-22 03:28:08.875 295 12574.85 47.40 55165.60 88888.00 2009-10-22 03:28:09.000 295 12574.83 47.40 55165.60 88888.00 2009-10-22 03:28:09.125 295 12574.88 47.40 55165.65 88888.00 2009-10-22 03:28:09.250 295 12574.85 47.42 55165.65 88888.00 2009-10-22 03:28:09.375 295 12574.88 47.40 55165.65 88888.00 2009-10-22 03:28:09.500 295 12574.90 47.40 55165.62 88888.00 2009-10-22 03:28:09.625 295 12574.83 47.42 55165.62 88888.00 2009-10-22 03:28:09.750 295 12574.77 47.42 55165.62 88888.00 2009-10-22 03:28:09.875 295 12574.77 47.42 55165.65 88888.00 2009-10-22 03:28:10.000 295 12574.77 47.42 55165.68 88888.00 2009-10-22 03:28:10.125 295 12574.73 47.42 55165.62 88888.00 2009-10-22 03:28:10.250 295 12574.70 47.42 55165.60 88888.00 2009-10-22 03:28:10.375 295 12574.77 47.42 55165.57 88888.00 2009-10-22 03:28:10.500 295 12574.83 47.42 55165.60 88888.00 2009-10-22 03:28:10.625 295 12574.90 47.42 55165.62 88888.00 2009-10-22 03:28:10.750 295 12574.95 47.42 55165.65 88888.00 2009-10-22 03:28:10.875 295 12574.85 47.45 55165.68 88888.00 2009-10-22 03:28:11.000 295 12574.85 47.45 55165.65 88888.00 2009-10-22 03:28:11.125 295 12574.85 47.48 55165.65 88888.00 2009-10-22 03:28:11.250 295 12574.85 47.40 55165.65 88888.00 2009-10-22 03:28:11.375 295 12574.85 47.40 55165.62 88888.00 2009-10-22 03:28:11.500 295 12574.80 47.42 55165.62 88888.00 2009-10-22 03:28:11.625 295 12574.83 47.42 55165.62 88888.00 2009-10-22 03:28:11.750 295 12574.88 47.42 55165.62 88888.00 2009-10-22 03:28:11.875 295 12574.85 47.42 55165.65 88888.00 2009-10-22 03:28:12.000 295 12574.83 47.45 55165.62 88888.00 2009-10-22 03:28:12.125 295 12574.85 47.48 55165.62 88888.00 2009-10-22 03:28:12.250 295 12574.85 47.45 55165.68 88888.00 2009-10-22 03:28:12.375 295 12574.83 47.48 55165.65 88888.00 2009-10-22 03:28:12.500 295 12574.88 47.48 55165.65 88888.00 2009-10-22 03:28:12.625 295 12574.95 47.48 55165.65 88888.00 2009-10-22 03:28:12.750 295 12574.95 47.50 55165.65 88888.00 2009-10-22 03:28:12.875 295 12574.88 47.48 55165.68 88888.00 2009-10-22 03:28:13.000 295 12574.80 47.45 55165.68 88888.00 2009-10-22 03:28:13.125 295 12574.75 47.45 55165.68 88888.00 2009-10-22 03:28:13.250 295 12574.73 47.45 55165.65 88888.00 2009-10-22 03:28:13.375 295 12574.75 47.48 55165.65 88888.00 2009-10-22 03:28:13.500 295 12574.80 47.48 55165.68 88888.00 2009-10-22 03:28:13.625 295 12574.83 47.48 55165.68 88888.00 2009-10-22 03:28:13.750 295 12574.83 47.45 55165.65 88888.00 2009-10-22 03:28:13.875 295 12574.85 47.45 55165.62 88888.00 2009-10-22 03:28:14.000 295 12574.83 47.48 55165.68 88888.00 2009-10-22 03:28:14.125 295 12574.83 47.48 55165.72 88888.00 2009-10-22 03:28:14.250 295 12574.80 47.48 55165.70 88888.00 2009-10-22 03:28:14.375 295 12574.85 47.48 55165.68 88888.00 2009-10-22 03:28:14.500 295 12574.80 47.45 55165.65 88888.00 2009-10-22 03:28:14.625 295 12574.83 47.45 55165.70 88888.00 2009-10-22 03:28:14.750 295 12574.83 47.42 55165.70 88888.00 2009-10-22 03:28:14.875 295 12574.75 47.48 55165.70 88888.00 2009-10-22 03:28:15.000 295 12574.73 47.48 55165.65 88888.00 2009-10-22 03:28:15.125 295 12574.73 47.48 55165.68 88888.00 2009-10-22 03:28:15.250 295 12574.70 47.45 55165.70 88888.00 2009-10-22 03:28:15.375 295 12574.77 47.45 55165.70 88888.00 2009-10-22 03:28:15.500 295 12574.77 47.50 55165.68 88888.00 2009-10-22 03:28:15.625 295 12574.80 47.48 55165.65 88888.00 2009-10-22 03:28:15.750 295 12574.80 47.42 55165.68 88888.00 2009-10-22 03:28:15.875 295 12574.83 47.45 55165.70 88888.00 2009-10-22 03:28:16.000 295 12574.83 47.42 55165.68 88888.00 2009-10-22 03:28:16.125 295 12574.80 47.45 55165.68 88888.00 2009-10-22 03:28:16.250 295 12574.73 47.45 55165.70 88888.00 2009-10-22 03:28:16.375 295 12574.75 47.48 55165.70 88888.00 2009-10-22 03:28:16.500 295 12574.77 47.45 55165.72 88888.00 2009-10-22 03:28:16.625 295 12574.75 47.48 55165.72 88888.00 2009-10-22 03:28:16.750 295 12574.75 47.48 55165.72 88888.00 2009-10-22 03:28:16.875 295 12574.77 47.48 55165.72 88888.00 2009-10-22 03:28:17.000 295 12574.80 47.48 55165.75 88888.00 2009-10-22 03:28:17.125 295 12574.80 47.48 55165.75 88888.00 2009-10-22 03:28:17.250 295 12574.70 47.48 55165.78 88888.00 2009-10-22 03:28:17.375 295 12574.67 47.45 55165.78 88888.00 2009-10-22 03:28:17.500 295 12574.70 47.48 55165.80 88888.00 2009-10-22 03:28:17.625 295 12574.73 47.45 55165.78 88888.00 2009-10-22 03:28:17.750 295 12574.73 47.48 55165.75 88888.00 2009-10-22 03:28:17.875 295 12574.75 47.48 55165.75 88888.00 2009-10-22 03:28:18.000 295 12574.73 47.48 55165.72 88888.00 2009-10-22 03:28:18.125 295 12574.67 47.48 55165.72 88888.00 2009-10-22 03:28:18.250 295 12574.65 47.48 55165.75 88888.00 2009-10-22 03:28:18.375 295 12574.65 47.50 55165.72 88888.00 2009-10-22 03:28:18.500 295 12574.67 47.52 55165.72 88888.00 2009-10-22 03:28:18.625 295 12574.73 47.50 55165.78 88888.00 2009-10-22 03:28:18.750 295 12574.73 47.50 55165.80 88888.00 2009-10-22 03:28:18.875 295 12574.67 47.52 55165.78 88888.00 2009-10-22 03:28:19.000 295 12574.62 47.50 55165.72 88888.00 2009-10-22 03:28:19.125 295 12574.62 47.52 55165.75 88888.00 2009-10-22 03:28:19.250 295 12574.65 47.52 55165.72 88888.00 2009-10-22 03:28:19.375 295 12574.65 47.52 55165.75 88888.00 2009-10-22 03:28:19.500 295 12574.60 47.55 55165.78 88888.00 2009-10-22 03:28:19.625 295 12574.60 47.50 55165.78 88888.00 2009-10-22 03:28:19.750 295 12574.58 47.50 55165.75 88888.00 2009-10-22 03:28:19.875 295 12574.55 47.52 55165.72 88888.00 2009-10-22 03:28:20.000 295 12574.55 47.52 55165.72 88888.00 2009-10-22 03:28:20.125 295 12574.60 47.52 55165.75 88888.00 2009-10-22 03:28:20.250 295 12574.62 47.50 55165.72 88888.00 2009-10-22 03:28:20.375 295 12574.65 47.52 55165.70 88888.00 2009-10-22 03:28:20.500 295 12574.62 47.52 55165.72 88888.00 2009-10-22 03:28:20.625 295 12574.60 47.52 55165.75 88888.00 2009-10-22 03:28:20.750 295 12574.60 47.52 55165.75 88888.00 2009-10-22 03:28:20.875 295 12574.58 47.55 55165.75 88888.00 2009-10-22 03:28:21.000 295 12574.55 47.52 55165.75 88888.00 2009-10-22 03:28:21.125 295 12574.55 47.52 55165.78 88888.00 2009-10-22 03:28:21.250 295 12574.52 47.52 55165.78 88888.00 2009-10-22 03:28:21.375 295 12574.62 47.52 55165.75 88888.00 2009-10-22 03:28:21.500 295 12574.62 47.55 55165.78 88888.00 2009-10-22 03:28:21.625 295 12574.60 47.58 55165.78 88888.00 2009-10-22 03:28:21.750 295 12574.58 47.58 55165.78 88888.00 2009-10-22 03:28:21.875 295 12574.55 47.52 55165.78 88888.00 2009-10-22 03:28:22.000 295 12574.52 47.52 55165.78 88888.00 2009-10-22 03:28:22.125 295 12574.52 47.52 55165.78 88888.00 2009-10-22 03:28:22.250 295 12574.55 47.52 55165.78 88888.00 2009-10-22 03:28:22.375 295 12574.58 47.55 55165.75 88888.00 2009-10-22 03:28:22.500 295 12574.55 47.55 55165.75 88888.00 2009-10-22 03:28:22.625 295 12574.55 47.55 55165.75 88888.00 2009-10-22 03:28:22.750 295 12574.52 47.55 55165.75 88888.00 2009-10-22 03:28:22.875 295 12574.58 47.55 55165.75 88888.00 2009-10-22 03:28:23.000 295 12574.58 47.58 55165.75 88888.00 2009-10-22 03:28:23.125 295 12574.58 47.58 55165.75 88888.00 2009-10-22 03:28:23.250 295 12574.60 47.58 55165.78 88888.00 2009-10-22 03:28:23.375 295 12574.62 47.60 55165.75 88888.00 2009-10-22 03:28:23.500 295 12574.65 47.60 55165.75 88888.00 2009-10-22 03:28:23.625 295 12574.58 47.60 55165.70 88888.00 2009-10-22 03:28:23.750 295 12574.55 47.60 55165.72 88888.00 2009-10-22 03:28:23.875 295 12574.55 47.58 55165.78 88888.00 2009-10-22 03:28:24.000 295 12574.50 47.58 55165.75 88888.00 2009-10-22 03:28:24.125 295 12574.48 47.60 55165.78 88888.00 2009-10-22 03:28:24.250 295 12574.45 47.55 55165.78 88888.00 2009-10-22 03:28:24.375 295 12574.50 47.60 55165.78 88888.00 2009-10-22 03:28:24.500 295 12574.50 47.60 55165.78 88888.00 2009-10-22 03:28:24.625 295 12574.50 47.60 55165.80 88888.00 2009-10-22 03:28:24.750 295 12574.48 47.60 55165.75 88888.00 2009-10-22 03:28:24.875 295 12574.45 47.60 55165.75 88888.00 2009-10-22 03:28:25.000 295 12574.45 47.60 55165.78 88888.00 2009-10-22 03:28:25.125 295 12574.40 47.58 55165.82 88888.00 2009-10-22 03:28:25.250 295 12574.40 47.58 55165.78 88888.00 2009-10-22 03:28:25.375 295 12574.45 47.58 55165.75 88888.00 2009-10-22 03:28:25.500 295 12574.52 47.58 55165.80 88888.00 2009-10-22 03:28:25.625 295 12574.50 47.58 55165.78 88888.00 2009-10-22 03:28:25.750 295 12574.48 47.60 55165.75 88888.00 2009-10-22 03:28:25.875 295 12574.50 47.62 55165.75 88888.00 2009-10-22 03:28:26.000 295 12574.50 47.62 55165.75 88888.00 2009-10-22 03:28:26.125 295 12574.52 47.62 55165.78 88888.00 2009-10-22 03:28:26.250 295 12574.50 47.60 55165.80 88888.00 2009-10-22 03:28:26.375 295 12574.50 47.60 55165.78 88888.00 2009-10-22 03:28:26.500 295 12574.50 47.62 55165.80 88888.00 2009-10-22 03:28:26.625 295 12574.48 47.65 55165.78 88888.00 2009-10-22 03:28:26.750 295 12574.50 47.60 55165.78 88888.00 2009-10-22 03:28:26.875 295 12574.55 47.62 55165.78 88888.00 2009-10-22 03:28:27.000 295 12574.58 47.62 55165.80 88888.00 2009-10-22 03:28:27.125 295 12574.50 47.65 55165.80 88888.00 2009-10-22 03:28:27.250 295 12574.48 47.65 55165.80 88888.00 2009-10-22 03:28:27.375 295 12574.58 47.67 55165.82 88888.00 2009-10-22 03:28:27.500 295 12574.58 47.67 55165.80 88888.00 2009-10-22 03:28:27.625 295 12574.52 47.67 55165.78 88888.00 2009-10-22 03:28:27.750 295 12574.48 47.70 55165.80 88888.00 2009-10-22 03:28:27.875 295 12574.45 47.70 55165.78 88888.00 2009-10-22 03:28:28.000 295 12574.50 47.73 55165.78 88888.00 2009-10-22 03:28:28.125 295 12574.52 47.73 55165.80 88888.00 2009-10-22 03:28:28.250 295 12574.50 47.67 55165.85 88888.00 2009-10-22 03:28:28.375 295 12574.48 47.73 55165.82 88888.00 2009-10-22 03:28:28.500 295 12574.42 47.70 55165.82 88888.00 2009-10-22 03:28:28.625 295 12574.52 47.70 55165.80 88888.00 2009-10-22 03:28:28.750 295 12574.55 47.70 55165.80 88888.00 2009-10-22 03:28:28.875 295 12574.55 47.73 55165.80 88888.00 2009-10-22 03:28:29.000 295 12574.50 47.73 55165.78 88888.00 2009-10-22 03:28:29.125 295 12574.50 47.75 55165.80 88888.00 2009-10-22 03:28:29.250 295 12574.50 47.73 55165.82 88888.00 2009-10-22 03:28:29.375 295 12574.55 47.75 55165.80 88888.00 2009-10-22 03:28:29.500 295 12574.45 47.73 55165.80 88888.00 2009-10-22 03:28:29.625 295 12574.50 47.77 55165.82 88888.00 2009-10-22 03:28:29.750 295 12574.52 47.77 55165.82 88888.00 2009-10-22 03:28:29.875 295 12574.48 47.77 55165.88 88888.00 2009-10-22 03:28:30.000 295 12574.48 47.80 55165.82 88888.00 2009-10-22 03:28:30.125 295 12574.45 47.83 55165.85 88888.00 2009-10-22 03:28:30.250 295 12574.42 47.77 55165.82 88888.00 2009-10-22 03:28:30.375 295 12574.40 47.80 55165.82 88888.00 2009-10-22 03:28:30.500 295 12574.40 47.80 55165.82 88888.00 2009-10-22 03:28:30.625 295 12574.42 47.80 55165.85 88888.00 2009-10-22 03:28:30.750 295 12574.45 47.80 55165.82 88888.00 2009-10-22 03:28:30.875 295 12574.45 47.80 55165.85 88888.00 2009-10-22 03:28:31.000 295 12574.45 47.83 55165.82 88888.00 2009-10-22 03:28:31.125 295 12574.40 47.83 55165.80 88888.00 2009-10-22 03:28:31.250 295 12574.40 47.77 55165.82 88888.00 2009-10-22 03:28:31.375 295 12574.45 47.77 55165.82 88888.00 2009-10-22 03:28:31.500 295 12574.42 47.83 55165.82 88888.00 2009-10-22 03:28:31.625 295 12574.40 47.80 55165.82 88888.00 2009-10-22 03:28:31.750 295 12574.40 47.80 55165.80 88888.00 2009-10-22 03:28:31.875 295 12574.38 47.83 55165.78 88888.00 2009-10-22 03:28:32.000 295 12574.42 47.83 55165.80 88888.00 2009-10-22 03:28:32.125 295 12574.42 47.83 55165.80 88888.00 2009-10-22 03:28:32.250 295 12574.35 47.83 55165.82 88888.00 2009-10-22 03:28:32.375 295 12574.40 47.85 55165.85 88888.00 2009-10-22 03:28:32.500 295 12574.45 47.83 55165.82 88888.00 2009-10-22 03:28:32.625 295 12574.48 47.85 55165.82 88888.00 2009-10-22 03:28:32.750 295 12574.48 47.85 55165.85 88888.00 2009-10-22 03:28:32.875 295 12574.48 47.85 55165.88 88888.00 2009-10-22 03:28:33.000 295 12574.48 47.88 55165.82 88888.00 2009-10-22 03:28:33.125 295 12574.48 47.88 55165.82 88888.00 2009-10-22 03:28:33.250 295 12574.42 47.88 55165.82 88888.00 2009-10-22 03:28:33.375 295 12574.48 47.88 55165.82 88888.00 2009-10-22 03:28:33.500 295 12574.45 47.88 55165.82 88888.00 2009-10-22 03:28:33.625 295 12574.48 47.88 55165.82 88888.00 2009-10-22 03:28:33.750 295 12574.45 47.88 55165.85 88888.00 2009-10-22 03:28:33.875 295 12574.42 47.85 55165.85 88888.00 2009-10-22 03:28:34.000 295 12574.45 47.88 55165.82 88888.00 2009-10-22 03:28:34.125 295 12574.42 47.90 55165.82 88888.00 2009-10-22 03:28:34.250 295 12574.38 47.90 55165.85 88888.00 2009-10-22 03:28:34.375 295 12574.40 47.92 55165.85 88888.00 2009-10-22 03:28:34.500 295 12574.35 47.92 55165.82 88888.00 2009-10-22 03:28:34.625 295 12574.33 47.92 55165.85 88888.00 2009-10-22 03:28:34.750 295 12574.27 47.92 55165.85 88888.00 2009-10-22 03:28:34.875 295 12574.33 47.95 55165.80 88888.00 2009-10-22 03:28:35.000 295 12574.40 47.92 55165.82 88888.00 2009-10-22 03:28:35.125 295 12574.40 47.92 55165.82 88888.00 2009-10-22 03:28:35.250 295 12574.35 47.90 55165.85 88888.00 2009-10-22 03:28:35.375 295 12574.42 47.92 55165.88 88888.00 2009-10-22 03:28:35.500 295 12574.38 47.95 55165.85 88888.00 2009-10-22 03:28:35.625 295 12574.38 47.92 55165.85 88888.00 2009-10-22 03:28:35.750 295 12574.38 47.95 55165.85 88888.00 2009-10-22 03:28:35.875 295 12574.40 47.95 55165.82 88888.00 2009-10-22 03:28:36.000 295 12574.45 47.95 55165.80 88888.00 2009-10-22 03:28:36.125 295 12574.40 47.98 55165.85 88888.00 2009-10-22 03:28:36.250 295 12574.35 47.95 55165.85 88888.00 2009-10-22 03:28:36.375 295 12574.40 47.95 55165.85 88888.00 2009-10-22 03:28:36.500 295 12574.38 47.95 55165.88 88888.00 2009-10-22 03:28:36.625 295 12574.35 47.95 55165.82 88888.00 2009-10-22 03:28:36.750 295 12574.40 47.98 55165.85 88888.00 2009-10-22 03:28:36.875 295 12574.42 48.00 55165.82 88888.00 2009-10-22 03:28:37.000 295 12574.45 47.98 55165.85 88888.00 2009-10-22 03:28:37.125 295 12574.45 47.98 55165.85 88888.00 2009-10-22 03:28:37.250 295 12574.40 47.98 55165.85 88888.00 2009-10-22 03:28:37.375 295 12574.40 47.98 55165.85 88888.00 2009-10-22 03:28:37.500 295 12574.35 48.00 55165.85 88888.00 2009-10-22 03:28:37.625 295 12574.35 48.00 55165.82 88888.00 2009-10-22 03:28:37.750 295 12574.42 47.98 55165.85 88888.00 2009-10-22 03:28:37.875 295 12574.45 47.98 55165.82 88888.00 2009-10-22 03:28:38.000 295 12574.42 47.98 55165.80 88888.00 2009-10-22 03:28:38.125 295 12574.40 47.98 55165.85 88888.00 2009-10-22 03:28:38.250 295 12574.38 48.02 55165.88 88888.00 2009-10-22 03:28:38.375 295 12574.45 48.02 55165.88 88888.00 2009-10-22 03:28:38.500 295 12574.42 48.02 55165.85 88888.00 2009-10-22 03:28:38.625 295 12574.40 48.02 55165.88 88888.00 2009-10-22 03:28:38.750 295 12574.40 48.00 55165.88 88888.00 2009-10-22 03:28:38.875 295 12574.45 48.02 55165.88 88888.00 2009-10-22 03:28:39.000 295 12574.45 48.02 55165.88 88888.00 2009-10-22 03:28:39.125 295 12574.40 48.02 55165.85 88888.00 2009-10-22 03:28:39.250 295 12574.42 48.02 55165.82 88888.00 2009-10-22 03:28:39.375 295 12574.48 48.02 55165.85 88888.00 2009-10-22 03:28:39.500 295 12574.45 48.05 55165.88 88888.00 2009-10-22 03:28:39.625 295 12574.42 48.08 55165.88 88888.00 2009-10-22 03:28:39.750 295 12574.42 48.05 55165.88 88888.00 2009-10-22 03:28:39.875 295 12574.40 48.05 55165.85 88888.00 2009-10-22 03:28:40.000 295 12574.38 48.05 55165.85 88888.00 2009-10-22 03:28:40.125 295 12574.40 48.05 55165.88 88888.00 2009-10-22 03:28:40.250 295 12574.45 48.05 55165.88 88888.00 2009-10-22 03:28:40.375 295 12574.48 48.08 55165.85 88888.00 2009-10-22 03:28:40.500 295 12574.42 48.05 55165.85 88888.00 2009-10-22 03:28:40.625 295 12574.40 48.08 55165.82 88888.00 2009-10-22 03:28:40.750 295 12574.45 48.08 55165.82 88888.00 2009-10-22 03:28:40.875 295 12574.45 48.08 55165.82 88888.00 2009-10-22 03:28:41.000 295 12574.40 48.08 55165.82 88888.00 2009-10-22 03:28:41.125 295 12574.45 48.12 55165.85 88888.00 2009-10-22 03:28:41.250 295 12574.42 48.12 55165.85 88888.00 2009-10-22 03:28:41.375 295 12574.50 48.10 55165.88 88888.00 2009-10-22 03:28:41.500 295 12574.45 48.12 55165.85 88888.00 2009-10-22 03:28:41.625 295 12574.48 48.10 55165.82 88888.00 2009-10-22 03:28:41.750 295 12574.48 48.12 55165.85 88888.00 2009-10-22 03:28:41.875 295 12574.50 48.10 55165.85 88888.00 2009-10-22 03:28:42.000 295 12574.42 48.12 55165.85 88888.00 2009-10-22 03:28:42.125 295 12574.35 48.15 55165.82 88888.00 2009-10-22 03:28:42.250 295 12574.35 48.12 55165.82 88888.00 2009-10-22 03:28:42.375 295 12574.40 48.12 55165.82 88888.00 2009-10-22 03:28:42.500 295 12574.42 48.15 55165.82 88888.00 2009-10-22 03:28:42.625 295 12574.45 48.12 55165.82 88888.00 2009-10-22 03:28:42.750 295 12574.45 48.15 55165.82 88888.00 2009-10-22 03:28:42.875 295 12574.42 48.15 55165.85 88888.00 2009-10-22 03:28:43.000 295 12574.40 48.15 55165.80 88888.00 2009-10-22 03:28:43.125 295 12574.45 48.15 55165.82 88888.00 2009-10-22 03:28:43.250 295 12574.42 48.12 55165.85 88888.00 2009-10-22 03:28:43.375 295 12574.42 48.15 55165.82 88888.00 2009-10-22 03:28:43.500 295 12574.45 48.17 55165.85 88888.00 2009-10-22 03:28:43.625 295 12574.45 48.15 55165.82 88888.00 2009-10-22 03:28:43.750 295 12574.48 48.15 55165.80 88888.00 2009-10-22 03:28:43.875 295 12574.50 48.15 55165.82 88888.00 2009-10-22 03:28:44.000 295 12574.52 48.15 55165.82 88888.00 2009-10-22 03:28:44.125 295 12574.50 48.17 55165.85 88888.00 2009-10-22 03:28:44.250 295 12574.45 48.17 55165.88 88888.00 2009-10-22 03:28:44.375 295 12574.42 48.17 55165.82 88888.00 2009-10-22 03:28:44.500 295 12574.40 48.15 55165.82 88888.00 2009-10-22 03:28:44.625 295 12574.42 48.17 55165.82 88888.00 2009-10-22 03:28:44.750 295 12574.42 48.17 55165.85 88888.00 2009-10-22 03:28:44.875 295 12574.40 48.17 55165.82 88888.00 2009-10-22 03:28:45.000 295 12574.45 48.17 55165.82 88888.00 2009-10-22 03:28:45.125 295 12574.45 48.17 55165.82 88888.00 2009-10-22 03:28:45.250 295 12574.42 48.17 55165.88 88888.00 2009-10-22 03:28:45.375 295 12574.40 48.17 55165.82 88888.00 2009-10-22 03:28:45.500 295 12574.42 48.17 55165.88 88888.00 2009-10-22 03:28:45.625 295 12574.40 48.20 55165.85 88888.00 2009-10-22 03:28:45.750 295 12574.42 48.20 55165.85 88888.00 2009-10-22 03:28:45.875 295 12574.42 48.20 55165.82 88888.00 2009-10-22 03:28:46.000 295 12574.38 48.20 55165.85 88888.00 2009-10-22 03:28:46.125 295 12574.40 48.23 55165.88 88888.00 2009-10-22 03:28:46.250 295 12574.40 48.20 55165.88 88888.00 2009-10-22 03:28:46.375 295 12574.42 48.20 55165.88 88888.00 2009-10-22 03:28:46.500 295 12574.45 48.23 55165.88 88888.00 2009-10-22 03:28:46.625 295 12574.42 48.23 55165.90 88888.00 2009-10-22 03:28:46.750 295 12574.40 48.25 55165.90 88888.00 2009-10-22 03:28:46.875 295 12574.42 48.23 55165.93 88888.00 2009-10-22 03:28:47.000 295 12574.42 48.23 55165.90 88888.00 2009-10-22 03:28:47.125 295 12574.42 48.25 55165.90 88888.00 2009-10-22 03:28:47.250 295 12574.40 48.25 55165.90 88888.00 2009-10-22 03:28:47.375 295 12574.40 48.27 55165.85 88888.00 2009-10-22 03:28:47.500 295 12574.42 48.25 55165.88 88888.00 2009-10-22 03:28:47.625 295 12574.48 48.27 55165.90 88888.00 2009-10-22 03:28:47.750 295 12574.50 48.25 55165.90 88888.00 2009-10-22 03:28:47.875 295 12574.50 48.23 55165.85 88888.00 2009-10-22 03:28:48.000 295 12574.48 48.25 55165.85 88888.00 2009-10-22 03:28:48.125 295 12574.45 48.25 55165.85 88888.00 2009-10-22 03:28:48.250 295 12574.42 48.25 55165.88 88888.00 2009-10-22 03:28:48.375 295 12574.42 48.25 55165.82 88888.00 2009-10-22 03:28:48.500 295 12574.45 48.27 55165.82 88888.00 2009-10-22 03:28:48.625 295 12574.40 48.27 55165.85 88888.00 2009-10-22 03:28:48.750 295 12574.38 48.25 55165.82 88888.00 2009-10-22 03:28:48.875 295 12574.38 48.25 55165.85 88888.00 2009-10-22 03:28:49.000 295 12574.38 48.27 55165.90 88888.00 2009-10-22 03:28:49.125 295 12574.40 48.30 55165.90 88888.00 2009-10-22 03:28:49.250 295 12574.40 48.27 55165.90 88888.00 2009-10-22 03:28:49.375 295 12574.40 48.27 55165.85 88888.00 2009-10-22 03:28:49.500 295 12574.40 48.25 55165.88 88888.00 2009-10-22 03:28:49.625 295 12574.35 48.27 55165.90 88888.00 2009-10-22 03:28:49.750 295 12574.30 48.30 55165.90 88888.00 2009-10-22 03:28:49.875 295 12574.30 48.30 55165.95 88888.00 2009-10-22 03:28:50.000 295 12574.40 48.27 55165.90 88888.00 2009-10-22 03:28:50.125 295 12574.40 48.30 55165.88 88888.00 2009-10-22 03:28:50.250 295 12574.40 48.27 55165.88 88888.00 2009-10-22 03:28:50.375 295 12574.40 48.27 55165.88 88888.00 2009-10-22 03:28:50.500 295 12574.35 48.25 55165.88 88888.00 2009-10-22 03:28:50.625 295 12574.33 48.27 55165.90 88888.00 2009-10-22 03:28:50.750 295 12574.38 48.30 55165.93 88888.00 2009-10-22 03:28:50.875 295 12574.38 48.30 55165.93 88888.00 2009-10-22 03:28:51.000 295 12574.40 48.30 55165.90 88888.00 2009-10-22 03:28:51.125 295 12574.38 48.30 55165.88 88888.00 2009-10-22 03:28:51.250 295 12574.35 48.30 55165.93 88888.00 2009-10-22 03:28:51.375 295 12574.35 48.30 55165.95 88888.00 2009-10-22 03:28:51.500 295 12574.40 48.33 55165.93 88888.00 2009-10-22 03:28:51.625 295 12574.42 48.35 55165.88 88888.00 2009-10-22 03:28:51.750 295 12574.45 48.33 55165.95 88888.00 2009-10-22 03:28:51.875 295 12574.50 48.33 55165.90 88888.00 2009-10-22 03:28:52.000 295 12574.48 48.33 55165.85 88888.00 2009-10-22 03:28:52.125 295 12574.45 48.33 55165.88 88888.00 2009-10-22 03:28:52.250 295 12574.40 48.33 55165.88 88888.00 2009-10-22 03:28:52.375 295 12574.38 48.35 55165.90 88888.00 2009-10-22 03:28:52.500 295 12574.35 48.33 55165.90 88888.00 2009-10-22 03:28:52.625 295 12574.38 48.33 55165.88 88888.00 2009-10-22 03:28:52.750 295 12574.40 48.33 55165.88 88888.00 2009-10-22 03:28:52.875 295 12574.35 48.33 55165.88 88888.00 2009-10-22 03:28:53.000 295 12574.33 48.33 55165.90 88888.00 2009-10-22 03:28:53.125 295 12574.35 48.33 55165.88 88888.00 2009-10-22 03:28:53.250 295 12574.33 48.33 55165.90 88888.00 2009-10-22 03:28:53.375 295 12574.35 48.33 55165.90 88888.00 2009-10-22 03:28:53.500 295 12574.40 48.33 55165.88 88888.00 2009-10-22 03:28:53.625 295 12574.38 48.33 55165.85 88888.00 2009-10-22 03:28:53.750 295 12574.35 48.35 55165.85 88888.00 2009-10-22 03:28:53.875 295 12574.33 48.33 55165.82 88888.00 2009-10-22 03:28:54.000 295 12574.35 48.33 55165.82 88888.00 2009-10-22 03:28:54.125 295 12574.38 48.33 55165.88 88888.00 2009-10-22 03:28:54.250 295 12574.35 48.35 55165.90 88888.00 2009-10-22 03:28:54.375 295 12574.40 48.38 55165.95 88888.00 2009-10-22 03:28:54.500 295 12574.33 48.35 55165.95 88888.00 2009-10-22 03:28:54.625 295 12574.33 48.35 55165.90 88888.00 2009-10-22 03:28:54.750 295 12574.33 48.35 55165.85 88888.00 2009-10-22 03:28:54.875 295 12574.35 48.35 55165.85 88888.00 2009-10-22 03:28:55.000 295 12574.38 48.35 55165.90 88888.00 2009-10-22 03:28:55.125 295 12574.33 48.38 55165.90 88888.00 2009-10-22 03:28:55.250 295 12574.27 48.38 55165.93 88888.00 2009-10-22 03:28:55.375 295 12574.30 48.38 55165.95 88888.00 2009-10-22 03:28:55.500 295 12574.27 48.38 55165.95 88888.00 2009-10-22 03:28:55.625 295 12574.20 48.38 55165.93 88888.00 2009-10-22 03:28:55.750 295 12574.17 48.35 55165.90 88888.00 2009-10-22 03:28:55.875 295 12574.25 48.35 55165.90 88888.00 2009-10-22 03:28:56.000 295 12574.35 48.35 55165.90 88888.00 2009-10-22 03:28:56.125 295 12574.38 48.35 55165.93 88888.00 2009-10-22 03:28:56.250 295 12574.30 48.35 55165.95 88888.00 2009-10-22 03:28:56.375 295 12574.33 48.35 55165.95 88888.00 2009-10-22 03:28:56.500 295 12574.38 48.35 55165.95 88888.00 2009-10-22 03:28:56.625 295 12574.35 48.35 55165.93 88888.00 2009-10-22 03:28:56.750 295 12574.27 48.35 55165.93 88888.00 2009-10-22 03:28:56.875 295 12574.23 48.38 55165.93 88888.00 2009-10-22 03:28:57.000 295 12574.23 48.38 55165.93 88888.00 2009-10-22 03:28:57.125 295 12574.30 48.40 55165.93 88888.00 2009-10-22 03:28:57.250 295 12574.30 48.40 55165.93 88888.00 2009-10-22 03:28:57.375 295 12574.25 48.40 55165.93 88888.00 2009-10-22 03:28:57.500 295 12574.30 48.38 55165.93 88888.00 2009-10-22 03:28:57.625 295 12574.38 48.38 55165.93 88888.00 2009-10-22 03:28:57.750 295 12574.38 48.40 55165.90 88888.00 2009-10-22 03:28:57.875 295 12574.33 48.40 55165.93 88888.00 2009-10-22 03:28:58.000 295 12574.30 48.40 55165.90 88888.00 2009-10-22 03:28:58.125 295 12574.30 48.40 55165.93 88888.00 2009-10-22 03:28:58.250 295 12574.27 48.38 55165.93 88888.00 2009-10-22 03:28:58.375 295 12574.27 48.38 55165.93 88888.00 2009-10-22 03:28:58.500 295 12574.30 48.38 55165.93 88888.00 2009-10-22 03:28:58.625 295 12574.27 48.38 55165.93 88888.00 2009-10-22 03:28:58.750 295 12574.27 48.38 55165.88 88888.00 2009-10-22 03:28:58.875 295 12574.17 48.40 55165.90 88888.00 2009-10-22 03:28:59.000 295 12574.15 48.40 55165.90 88888.00 2009-10-22 03:28:59.125 295 12574.17 48.40 55165.90 88888.00 2009-10-22 03:28:59.250 295 12574.25 48.40 55165.90 88888.00 2009-10-22 03:28:59.375 295 12574.27 48.40 55165.88 88888.00 2009-10-22 03:28:59.500 295 12574.23 48.40 55165.90 88888.00 2009-10-22 03:28:59.625 295 12574.23 48.38 55165.93 88888.00 2009-10-22 03:28:59.750 295 12574.25 48.38 55165.90 88888.00 2009-10-22 03:28:59.875 295 12574.23 48.38 55165.90 88888.00 2009-10-22 03:29:00.000 295 12574.25 48.40 55165.90 88888.00 2009-10-22 03:29:00.125 295 12574.20 48.40 55165.88 88888.00 2009-10-22 03:29:00.250 295 12574.15 48.40 55165.90 88888.00 2009-10-22 03:29:00.375 295 12574.15 48.40 55165.90 88888.00 2009-10-22 03:29:00.500 295 12574.12 48.40 55165.90 88888.00 2009-10-22 03:29:00.625 295 12574.10 48.40 55165.95 88888.00 2009-10-22 03:29:00.750 295 12574.15 48.40 55165.93 88888.00 2009-10-22 03:29:00.875 295 12574.23 48.40 55165.93 88888.00 2009-10-22 03:29:01.000 295 12574.15 48.40 55165.93 88888.00 2009-10-22 03:29:01.125 295 12574.10 48.40 55165.90 88888.00 2009-10-22 03:29:01.250 295 12574.05 48.38 55165.90 88888.00 2009-10-22 03:29:01.375 295 12574.10 48.40 55165.88 88888.00 2009-10-22 03:29:01.500 295 12574.12 48.40 55165.90 88888.00 2009-10-22 03:29:01.625 295 12574.08 48.42 55165.95 88888.00 2009-10-22 03:29:01.750 295 12574.02 48.40 55165.93 88888.00 2009-10-22 03:29:01.875 295 12574.08 48.42 55165.93 88888.00 2009-10-22 03:29:02.000 295 12574.10 48.42 55165.93 88888.00 2009-10-22 03:29:02.125 295 12574.05 48.42 55165.90 88888.00 2009-10-22 03:29:02.250 295 12574.05 48.40 55165.90 88888.00 2009-10-22 03:29:02.375 295 12574.05 48.45 55165.93 88888.00 2009-10-22 03:29:02.500 295 12574.02 48.45 55165.93 88888.00 2009-10-22 03:29:02.625 295 12574.08 48.42 55165.93 88888.00 2009-10-22 03:29:02.750 295 12574.10 48.42 55165.90 88888.00 2009-10-22 03:29:02.875 295 12574.10 48.42 55165.90 88888.00 2009-10-22 03:29:03.000 295 12574.10 48.45 55165.90 88888.00 2009-10-22 03:29:03.125 295 12574.08 48.45 55165.93 88888.00 2009-10-22 03:29:03.250 295 12574.10 48.42 55165.95 88888.00 2009-10-22 03:29:03.375 295 12574.17 48.42 55165.97 88888.00 2009-10-22 03:29:03.500 295 12574.10 48.40 55165.97 88888.00 2009-10-22 03:29:03.625 295 12574.00 48.40 55165.93 88888.00 2009-10-22 03:29:03.750 295 12574.02 48.38 55165.95 88888.00 2009-10-22 03:29:03.875 295 12574.08 48.42 55165.95 88888.00 2009-10-22 03:29:04.000 295 12574.10 48.42 55165.95 88888.00 2009-10-22 03:29:04.125 295 12574.08 48.45 55166.00 88888.00 2009-10-22 03:29:04.250 295 12574.08 48.42 55165.97 88888.00 2009-10-22 03:29:04.375 295 12574.12 48.45 55165.95 88888.00 2009-10-22 03:29:04.500 295 12574.05 48.45 55165.95 88888.00 2009-10-22 03:29:04.625 295 12574.02 48.45 55165.95 88888.00 2009-10-22 03:29:04.750 295 12574.05 48.45 55165.95 88888.00 2009-10-22 03:29:04.875 295 12574.02 48.45 55165.95 88888.00 2009-10-22 03:29:05.000 295 12574.08 48.45 55165.95 88888.00 2009-10-22 03:29:05.125 295 12574.05 48.45 55165.93 88888.00 2009-10-22 03:29:05.250 295 12573.98 48.48 55165.93 88888.00 2009-10-22 03:29:05.375 295 12574.02 48.48 55165.90 88888.00 2009-10-22 03:29:05.500 295 12574.00 48.48 55165.90 88888.00 2009-10-22 03:29:05.625 295 12574.05 48.48 55165.93 88888.00 2009-10-22 03:29:05.750 295 12574.02 48.45 55165.95 88888.00 2009-10-22 03:29:05.875 295 12573.98 48.48 55165.95 88888.00 2009-10-22 03:29:06.000 295 12574.02 48.48 55165.97 88888.00 2009-10-22 03:29:06.125 295 12574.00 48.48 55165.97 88888.00 2009-10-22 03:29:06.250 295 12574.02 48.48 55165.95 88888.00 2009-10-22 03:29:06.375 295 12574.10 48.48 55165.93 88888.00 2009-10-22 03:29:06.500 295 12574.08 48.50 55165.95 88888.00 2009-10-22 03:29:06.625 295 12574.05 48.50 55165.97 88888.00 2009-10-22 03:29:06.750 295 12574.10 48.50 55165.97 88888.00 2009-10-22 03:29:06.875 295 12574.15 48.52 55165.93 88888.00 2009-10-22 03:29:07.000 295 12574.17 48.50 55165.95 88888.00 2009-10-22 03:29:07.125 295 12574.08 48.50 55165.95 88888.00 2009-10-22 03:29:07.250 295 12574.00 48.52 55166.00 88888.00 2009-10-22 03:29:07.375 295 12574.00 48.50 55165.97 88888.00 2009-10-22 03:29:07.500 295 12573.98 48.50 55165.97 88888.00 2009-10-22 03:29:07.625 295 12573.98 48.50 55165.95 88888.00 2009-10-22 03:29:07.750 295 12573.98 48.52 55165.97 88888.00 2009-10-22 03:29:07.875 295 12573.98 48.52 55165.95 88888.00 2009-10-22 03:29:08.000 295 12574.00 48.50 55165.95 88888.00 2009-10-22 03:29:08.125 295 12573.98 48.52 55165.97 88888.00 2009-10-22 03:29:08.250 295 12574.00 48.52 55165.97 88888.00 2009-10-22 03:29:08.375 295 12574.00 48.52 55165.97 88888.00 2009-10-22 03:29:08.500 295 12573.95 48.55 55165.95 88888.00 2009-10-22 03:29:08.625 295 12573.92 48.58 55165.95 88888.00 2009-10-22 03:29:08.750 295 12574.00 48.58 55165.95 88888.00 2009-10-22 03:29:08.875 295 12574.00 48.58 55165.95 88888.00 2009-10-22 03:29:09.000 295 12574.02 48.55 55165.93 88888.00 2009-10-22 03:29:09.125 295 12574.02 48.52 55166.00 88888.00 2009-10-22 03:29:09.250 295 12573.98 48.52 55165.97 88888.00 2009-10-22 03:29:09.375 295 12573.98 48.58 55166.03 88888.00 2009-10-22 03:29:09.500 295 12573.95 48.58 55166.03 88888.00 2009-10-22 03:29:09.625 295 12573.95 48.58 55166.00 88888.00 2009-10-22 03:29:09.750 295 12573.90 48.58 55166.00 88888.00 2009-10-22 03:29:09.875 295 12573.92 48.58 55165.97 88888.00 2009-10-22 03:29:10.000 295 12573.92 48.58 55165.97 88888.00 2009-10-22 03:29:10.125 295 12573.98 48.58 55165.97 88888.00 2009-10-22 03:29:10.250 295 12573.95 48.55 55165.97 88888.00 2009-10-22 03:29:10.375 295 12574.00 48.55 55165.97 88888.00 2009-10-22 03:29:10.500 295 12573.98 48.58 55165.97 88888.00 2009-10-22 03:29:10.625 295 12573.95 48.60 55165.95 88888.00 2009-10-22 03:29:10.750 295 12573.95 48.55 55165.97 88888.00 2009-10-22 03:29:10.875 295 12574.00 48.55 55165.95 88888.00 2009-10-22 03:29:11.000 295 12573.95 48.55 55165.95 88888.00 2009-10-22 03:29:11.125 295 12573.90 48.58 55165.95 88888.00 2009-10-22 03:29:11.250 295 12573.85 48.55 55165.97 88888.00 2009-10-22 03:29:11.375 295 12573.92 48.58 55165.97 88888.00 2009-10-22 03:29:11.500 295 12574.00 48.58 55166.00 88888.00 2009-10-22 03:29:11.625 295 12574.08 48.60 55165.97 88888.00 2009-10-22 03:29:11.750 295 12574.12 48.58 55165.95 88888.00 2009-10-22 03:29:11.875 295 12574.08 48.60 55165.93 88888.00 2009-10-22 03:29:12.000 295 12574.02 48.60 55165.95 88888.00 2009-10-22 03:29:12.125 295 12573.98 48.55 55165.97 88888.00 2009-10-22 03:29:12.250 295 12573.98 48.55 55166.00 88888.00 2009-10-22 03:29:12.375 295 12574.08 48.60 55165.97 88888.00 2009-10-22 03:29:12.500 295 12574.02 48.60 55165.97 88888.00 2009-10-22 03:29:12.625 295 12574.05 48.60 55165.97 88888.00 2009-10-22 03:29:12.750 295 12574.02 48.62 55166.00 88888.00 2009-10-22 03:29:12.875 295 12573.98 48.60 55165.97 88888.00 2009-10-22 03:29:13.000 295 12573.98 48.62 55165.95 88888.00 2009-10-22 03:29:13.125 295 12574.00 48.62 55165.93 88888.00 2009-10-22 03:29:13.250 295 12573.98 48.65 55165.95 88888.00 2009-10-22 03:29:13.375 295 12574.02 48.62 55165.93 88888.00 2009-10-22 03:29:13.500 295 12573.92 48.62 55165.97 88888.00 2009-10-22 03:29:13.625 295 12573.92 48.62 55165.95 88888.00 2009-10-22 03:29:13.750 295 12573.92 48.62 55165.95 88888.00 2009-10-22 03:29:13.875 295 12573.92 48.62 55165.97 88888.00 2009-10-22 03:29:14.000 295 12573.95 48.65 55165.97 88888.00 2009-10-22 03:29:14.125 295 12573.92 48.62 55165.97 88888.00 2009-10-22 03:29:14.250 295 12573.90 48.60 55165.95 88888.00 2009-10-22 03:29:14.375 295 12573.98 48.67 55165.95 88888.00 2009-10-22 03:29:14.500 295 12573.98 48.65 55165.95 88888.00 2009-10-22 03:29:14.625 295 12573.90 48.62 55165.97 88888.00 2009-10-22 03:29:14.750 295 12573.88 48.62 55165.97 88888.00 2009-10-22 03:29:14.875 295 12573.95 48.62 55165.95 88888.00 2009-10-22 03:29:15.000 295 12573.95 48.62 55165.95 88888.00 2009-10-22 03:29:15.125 295 12574.00 48.65 55165.97 88888.00 2009-10-22 03:29:15.250 295 12573.95 48.62 55165.97 88888.00 2009-10-22 03:29:15.375 295 12573.92 48.62 55165.97 88888.00 2009-10-22 03:29:15.500 295 12573.95 48.65 55165.93 88888.00 2009-10-22 03:29:15.625 295 12574.00 48.65 55165.97 88888.00 2009-10-22 03:29:15.750 295 12573.92 48.65 55166.00 88888.00 2009-10-22 03:29:15.875 295 12573.90 48.65 55166.00 88888.00 2009-10-22 03:29:16.000 295 12573.92 48.65 55165.97 88888.00 2009-10-22 03:29:16.125 295 12573.92 48.62 55165.97 88888.00 2009-10-22 03:29:16.250 295 12573.88 48.60 55165.95 88888.00 2009-10-22 03:29:16.375 295 12573.92 48.65 55165.97 88888.00 2009-10-22 03:29:16.500 295 12573.88 48.62 55165.95 88888.00 2009-10-22 03:29:16.625 295 12573.88 48.60 55165.95 88888.00 2009-10-22 03:29:16.750 295 12573.85 48.65 55165.95 88888.00 2009-10-22 03:29:16.875 295 12573.88 48.65 55165.97 88888.00 2009-10-22 03:29:17.000 295 12573.90 48.67 55165.93 88888.00 2009-10-22 03:29:17.125 295 12573.92 48.67 55165.95 88888.00 2009-10-22 03:29:17.250 295 12573.98 48.65 55165.97 88888.00 2009-10-22 03:29:17.375 295 12574.00 48.67 55166.00 88888.00 2009-10-22 03:29:17.500 295 12573.92 48.67 55166.00 88888.00 2009-10-22 03:29:17.625 295 12573.88 48.73 55165.97 88888.00 2009-10-22 03:29:17.750 295 12573.85 48.67 55166.03 88888.00 2009-10-22 03:29:17.875 295 12573.85 48.67 55166.03 88888.00 2009-10-22 03:29:18.000 295 12573.88 48.67 55165.97 88888.00 2009-10-22 03:29:18.125 295 12573.88 48.67 55165.97 88888.00 2009-10-22 03:29:18.250 295 12573.88 48.67 55166.03 88888.00 2009-10-22 03:29:18.375 295 12573.88 48.67 55166.00 88888.00 2009-10-22 03:29:18.500 295 12573.85 48.67 55166.00 88888.00 2009-10-22 03:29:18.625 295 12573.85 48.67 55165.97 88888.00 2009-10-22 03:29:18.750 295 12573.85 48.70 55165.95 88888.00 2009-10-22 03:29:18.875 295 12573.80 48.73 55166.00 88888.00 2009-10-22 03:29:19.000 295 12573.80 48.73 55166.03 88888.00 2009-10-22 03:29:19.125 295 12573.88 48.70 55166.03 88888.00 2009-10-22 03:29:19.250 295 12573.83 48.70 55166.03 88888.00 2009-10-22 03:29:19.375 295 12573.88 48.73 55166.00 88888.00 2009-10-22 03:29:19.500 295 12573.85 48.73 55166.00 88888.00 2009-10-22 03:29:19.625 295 12573.83 48.73 55165.97 88888.00 2009-10-22 03:29:19.750 295 12573.80 48.73 55165.97 88888.00 2009-10-22 03:29:19.875 295 12573.80 48.73 55165.97 88888.00 2009-10-22 03:29:20.000 295 12573.85 48.73 55165.97 88888.00 2009-10-22 03:29:20.125 295 12573.80 48.73 55165.97 88888.00 2009-10-22 03:29:20.250 295 12573.75 48.73 55166.03 88888.00 2009-10-22 03:29:20.375 295 12573.83 48.73 55166.00 88888.00 2009-10-22 03:29:20.500 295 12573.83 48.75 55166.00 88888.00 2009-10-22 03:29:20.625 295 12573.75 48.73 55166.00 88888.00 2009-10-22 03:29:20.750 295 12573.73 48.73 55166.00 88888.00 2009-10-22 03:29:20.875 295 12573.77 48.73 55166.00 88888.00 2009-10-22 03:29:21.000 295 12573.77 48.73 55165.97 88888.00 2009-10-22 03:29:21.125 295 12573.77 48.75 55166.03 88888.00 2009-10-22 03:29:21.250 295 12573.73 48.75 55166.00 88888.00 2009-10-22 03:29:21.375 295 12573.75 48.75 55166.00 88888.00 2009-10-22 03:29:21.500 295 12573.73 48.77 55166.00 88888.00 2009-10-22 03:29:21.625 295 12573.70 48.77 55166.00 88888.00 2009-10-22 03:29:21.750 295 12573.67 48.77 55166.03 88888.00 2009-10-22 03:29:21.875 295 12573.73 48.77 55166.03 88888.00 2009-10-22 03:29:22.000 295 12573.75 48.77 55165.97 88888.00 2009-10-22 03:29:22.125 295 12573.73 48.77 55166.00 88888.00 2009-10-22 03:29:22.250 295 12573.70 48.75 55166.03 88888.00 2009-10-22 03:29:22.375 295 12573.80 48.77 55165.97 88888.00 2009-10-22 03:29:22.500 295 12573.80 48.77 55166.03 88888.00 2009-10-22 03:29:22.625 295 12573.85 48.77 55166.03 88888.00 2009-10-22 03:29:22.750 295 12573.83 48.77 55166.03 88888.00 2009-10-22 03:29:22.875 295 12573.80 48.77 55166.00 88888.00 2009-10-22 03:29:23.000 295 12573.80 48.77 55166.00 88888.00 2009-10-22 03:29:23.125 295 12573.77 48.80 55166.03 88888.00 2009-10-22 03:29:23.250 295 12573.77 48.80 55166.05 88888.00 2009-10-22 03:29:23.375 295 12573.80 48.83 55166.00 88888.00 2009-10-22 03:29:23.500 295 12573.85 48.80 55166.00 88888.00 2009-10-22 03:29:23.625 295 12573.85 48.80 55166.00 88888.00 2009-10-22 03:29:23.750 295 12573.80 48.80 55165.97 88888.00 2009-10-22 03:29:23.875 295 12573.77 48.80 55166.03 88888.00 2009-10-22 03:29:24.000 295 12573.80 48.80 55166.03 88888.00 2009-10-22 03:29:24.125 295 12573.77 48.83 55166.03 88888.00 2009-10-22 03:29:24.250 295 12573.77 48.77 55166.00 88888.00 2009-10-22 03:29:24.375 295 12573.83 48.80 55166.00 88888.00 2009-10-22 03:29:24.500 295 12573.90 48.83 55165.97 88888.00 2009-10-22 03:29:24.625 295 12573.85 48.83 55166.00 88888.00 2009-10-22 03:29:24.750 295 12573.77 48.83 55166.00 88888.00 2009-10-22 03:29:24.875 295 12573.77 48.83 55166.00 88888.00 2009-10-22 03:29:25.000 295 12573.77 48.83 55166.00 88888.00 2009-10-22 03:29:25.125 295 12573.77 48.80 55166.03 88888.00 2009-10-22 03:29:25.250 295 12573.77 48.80 55166.03 88888.00 2009-10-22 03:29:25.375 295 12573.77 48.83 55166.03 88888.00 2009-10-22 03:29:25.500 295 12573.75 48.83 55165.97 88888.00 2009-10-22 03:29:25.625 295 12573.77 48.85 55165.95 88888.00 2009-10-22 03:29:25.750 295 12573.80 48.83 55166.00 88888.00 2009-10-22 03:29:25.875 295 12573.77 48.83 55165.97 88888.00 2009-10-22 03:29:26.000 295 12573.75 48.83 55165.95 88888.00 2009-10-22 03:29:26.125 295 12573.75 48.85 55165.97 88888.00 2009-10-22 03:29:26.250 295 12573.73 48.85 55166.00 88888.00 2009-10-22 03:29:26.375 295 12573.75 48.85 55166.00 88888.00 2009-10-22 03:29:26.500 295 12573.73 48.85 55166.03 88888.00 2009-10-22 03:29:26.625 295 12573.73 48.85 55166.00 88888.00 2009-10-22 03:29:26.750 295 12573.73 48.85 55166.00 88888.00 2009-10-22 03:29:26.875 295 12573.77 48.88 55166.03 88888.00 2009-10-22 03:29:27.000 295 12573.83 48.88 55166.03 88888.00 2009-10-22 03:29:27.125 295 12573.77 48.90 55166.03 88888.00 2009-10-22 03:29:27.250 295 12573.67 48.92 55166.03 88888.00 2009-10-22 03:29:27.375 295 12573.73 48.90 55166.00 88888.00 2009-10-22 03:29:27.500 295 12573.75 48.90 55166.03 88888.00 2009-10-22 03:29:27.625 295 12573.77 48.90 55166.00 88888.00 2009-10-22 03:29:27.750 295 12573.85 48.88 55166.00 88888.00 2009-10-22 03:29:27.875 295 12573.88 48.90 55166.00 88888.00 2009-10-22 03:29:28.000 295 12573.83 48.90 55165.97 88888.00 2009-10-22 03:29:28.125 295 12573.85 48.90 55165.97 88888.00 2009-10-22 03:29:28.250 295 12573.88 48.92 55165.95 88888.00 2009-10-22 03:29:28.375 295 12573.85 48.95 55166.00 88888.00 2009-10-22 03:29:28.500 295 12573.80 48.95 55166.00 88888.00 2009-10-22 03:29:28.625 295 12573.80 48.92 55166.00 88888.00 2009-10-22 03:29:28.750 295 12573.77 48.92 55166.03 88888.00 2009-10-22 03:29:28.875 295 12573.75 48.92 55165.97 88888.00 2009-10-22 03:29:29.000 295 12573.70 48.92 55165.97 88888.00 2009-10-22 03:29:29.125 295 12573.77 48.95 55165.97 88888.00 2009-10-22 03:29:29.250 295 12573.80 48.92 55165.95 88888.00 2009-10-22 03:29:29.375 295 12573.77 48.95 55165.95 88888.00 2009-10-22 03:29:29.500 295 12573.73 49.00 55165.93 88888.00 2009-10-22 03:29:29.625 295 12573.73 48.98 55165.95 88888.00 2009-10-22 03:29:29.750 295 12573.77 48.98 55165.93 88888.00 2009-10-22 03:29:29.875 295 12573.73 48.98 55165.95 88888.00 2009-10-22 03:29:30.000 295 12573.75 49.00 55165.93 88888.00 2009-10-22 03:29:30.125 295 12573.75 49.00 55165.93 88888.00 2009-10-22 03:29:30.250 295 12573.73 49.00 55165.97 88888.00 2009-10-22 03:29:30.375 295 12573.75 48.98 55165.97 88888.00 2009-10-22 03:29:30.500 295 12573.77 49.00 55165.97 88888.00 2009-10-22 03:29:30.625 295 12573.77 49.02 55166.00 88888.00 2009-10-22 03:29:30.750 295 12573.83 49.00 55165.97 88888.00 2009-10-22 03:29:30.875 295 12573.90 49.00 55165.97 88888.00 2009-10-22 03:29:31.000 295 12573.88 49.00 55165.95 88888.00 2009-10-22 03:29:31.125 295 12573.80 49.02 55165.97 88888.00 2009-10-22 03:29:31.250 295 12573.70 49.00 55165.97 88888.00 2009-10-22 03:29:31.375 295 12573.70 49.02 55165.97 88888.00 2009-10-22 03:29:31.500 295 12573.73 49.05 55165.97 88888.00 2009-10-22 03:29:31.625 295 12573.77 49.05 55165.95 88888.00 2009-10-22 03:29:31.750 295 12573.77 49.02 55165.95 88888.00 2009-10-22 03:29:31.875 295 12573.75 49.02 55165.95 88888.00 2009-10-22 03:29:32.000 295 12573.77 49.05 55165.95 88888.00 2009-10-22 03:29:32.125 295 12573.77 49.08 55165.95 88888.00 2009-10-22 03:29:32.250 295 12573.73 49.02 55165.97 88888.00 2009-10-22 03:29:32.375 295 12573.67 49.05 55165.97 88888.00 2009-10-22 03:29:32.500 295 12573.65 49.05 55166.03 88888.00 2009-10-22 03:29:32.625 295 12573.65 49.08 55165.97 88888.00 2009-10-22 03:29:32.750 295 12573.65 49.08 55166.00 88888.00 2009-10-22 03:29:32.875 295 12573.67 49.10 55165.97 88888.00 2009-10-22 03:29:33.000 295 12573.67 49.10 55165.93 88888.00 2009-10-22 03:29:33.125 295 12573.67 49.10 55165.95 88888.00 2009-10-22 03:29:33.250 295 12573.65 49.08 55165.97 88888.00 2009-10-22 03:29:33.375 295 12573.67 49.12 55165.97 88888.00 2009-10-22 03:29:33.500 295 12573.73 49.10 55166.00 88888.00 2009-10-22 03:29:33.625 295 12573.77 49.10 55166.00 88888.00 2009-10-22 03:29:33.750 295 12573.75 49.10 55165.97 88888.00 2009-10-22 03:29:33.875 295 12573.75 49.10 55165.95 88888.00 2009-10-22 03:29:34.000 295 12573.70 49.12 55165.97 88888.00 2009-10-22 03:29:34.125 295 12573.70 49.12 55165.97 88888.00 2009-10-22 03:29:34.250 295 12573.75 49.10 55166.00 88888.00 2009-10-22 03:29:34.375 295 12573.77 49.12 55165.97 88888.00 2009-10-22 03:29:34.500 295 12573.70 49.12 55165.97 88888.00 2009-10-22 03:29:34.625 295 12573.73 49.12 55165.95 88888.00 2009-10-22 03:29:34.750 295 12573.80 49.12 55165.97 88888.00 2009-10-22 03:29:34.875 295 12573.80 49.15 55165.97 88888.00 2009-10-22 03:29:35.000 295 12573.73 49.15 55165.95 88888.00 2009-10-22 03:29:35.125 295 12573.73 49.17 55165.95 88888.00 2009-10-22 03:29:35.250 295 12573.75 49.17 55165.95 88888.00 2009-10-22 03:29:35.375 295 12573.70 49.17 55165.95 88888.00 2009-10-22 03:29:35.500 295 12573.73 49.17 55166.00 88888.00 2009-10-22 03:29:35.625 295 12573.75 49.20 55165.97 88888.00 2009-10-22 03:29:35.750 295 12573.77 49.15 55165.97 88888.00 2009-10-22 03:29:35.875 295 12573.75 49.15 55165.95 88888.00 2009-10-22 03:29:36.000 295 12573.73 49.15 55165.93 88888.00 2009-10-22 03:29:36.125 295 12573.75 49.20 55165.93 88888.00 2009-10-22 03:29:36.250 295 12573.73 49.20 55165.95 88888.00 2009-10-22 03:29:36.375 295 12573.77 49.23 55165.95 88888.00 2009-10-22 03:29:36.500 295 12573.75 49.20 55165.95 88888.00 2009-10-22 03:29:36.625 295 12573.73 49.23 55165.93 88888.00 2009-10-22 03:29:36.750 295 12573.75 49.23 55165.95 88888.00 2009-10-22 03:29:36.875 295 12573.70 49.23 55165.95 88888.00 2009-10-22 03:29:37.000 295 12573.70 49.23 55165.95 88888.00 2009-10-22 03:29:37.125 295 12573.73 49.23 55165.97 88888.00 2009-10-22 03:29:37.250 295 12573.73 49.25 55165.95 88888.00 2009-10-22 03:29:37.375 295 12573.75 49.25 55165.95 88888.00 2009-10-22 03:29:37.500 295 12573.77 49.25 55165.93 88888.00 2009-10-22 03:29:37.625 295 12573.75 49.27 55165.93 88888.00 2009-10-22 03:29:37.750 295 12573.80 49.25 55165.95 88888.00 2009-10-22 03:29:37.875 295 12573.83 49.27 55165.95 88888.00 2009-10-22 03:29:38.000 295 12573.80 49.30 55165.95 88888.00 2009-10-22 03:29:38.125 295 12573.75 49.30 55165.97 88888.00 2009-10-22 03:29:38.250 295 12573.73 49.30 55165.95 88888.00 2009-10-22 03:29:38.375 295 12573.83 49.27 55165.95 88888.00 2009-10-22 03:29:38.500 295 12573.90 49.27 55165.93 88888.00 2009-10-22 03:29:38.625 295 12573.90 49.30 55165.93 88888.00 2009-10-22 03:29:38.750 295 12573.77 49.33 55165.93 88888.00 2009-10-22 03:29:38.875 295 12573.73 49.30 55165.93 88888.00 2009-10-22 03:29:39.000 295 12573.73 49.27 55165.93 88888.00 2009-10-22 03:29:39.125 295 12573.75 49.30 55165.93 88888.00 2009-10-22 03:29:39.250 295 12573.73 49.33 55165.93 88888.00 2009-10-22 03:29:39.375 295 12573.70 49.33 55165.90 88888.00 2009-10-22 03:29:39.500 295 12573.75 49.33 55165.93 88888.00 2009-10-22 03:29:39.625 295 12573.77 49.35 55165.93 88888.00 2009-10-22 03:29:39.750 295 12573.77 49.35 55165.93 88888.00 2009-10-22 03:29:39.875 295 12573.77 49.33 55165.90 88888.00 2009-10-22 03:29:40.000 295 12573.80 49.30 55165.90 88888.00 2009-10-22 03:29:40.125 295 12573.77 49.33 55165.88 88888.00 2009-10-22 03:29:40.250 295 12573.80 49.33 55165.85 88888.00 2009-10-22 03:29:40.375 295 12573.80 49.35 55165.88 88888.00 2009-10-22 03:29:40.500 295 12573.85 49.35 55165.93 88888.00 2009-10-22 03:29:40.625 295 12573.83 49.38 55165.88 88888.00 2009-10-22 03:29:40.750 295 12573.77 49.35 55165.90 88888.00 2009-10-22 03:29:40.875 295 12573.83 49.35 55165.88 88888.00 2009-10-22 03:29:41.000 295 12573.88 49.35 55165.88 88888.00 2009-10-22 03:29:41.125 295 12573.90 49.38 55165.88 88888.00 2009-10-22 03:29:41.250 295 12573.77 49.35 55165.88 88888.00 2009-10-22 03:29:41.375 295 12573.85 49.38 55165.88 88888.00 2009-10-22 03:29:41.500 295 12573.88 49.38 55165.88 88888.00 2009-10-22 03:29:41.625 295 12573.83 49.40 55165.85 88888.00 2009-10-22 03:29:41.750 295 12573.83 49.40 55165.85 88888.00 2009-10-22 03:29:41.875 295 12573.90 49.40 55165.85 88888.00 2009-10-22 03:29:42.000 295 12573.83 49.42 55165.85 88888.00 2009-10-22 03:29:42.125 295 12573.80 49.42 55165.85 88888.00 2009-10-22 03:29:42.250 295 12573.80 49.40 55165.82 88888.00 2009-10-22 03:29:42.375 295 12573.83 49.40 55165.82 88888.00 2009-10-22 03:29:42.500 295 12573.83 49.40 55165.85 88888.00 2009-10-22 03:29:42.625 295 12573.85 49.42 55165.88 88888.00 2009-10-22 03:29:42.750 295 12573.85 49.42 55165.85 88888.00 2009-10-22 03:29:42.875 295 12573.88 49.42 55165.82 88888.00 2009-10-22 03:29:43.000 295 12573.88 49.45 55165.80 88888.00 2009-10-22 03:29:43.125 295 12573.90 49.45 55165.82 88888.00 2009-10-22 03:29:43.250 295 12573.80 49.42 55165.82 88888.00 2009-10-22 03:29:43.375 295 12573.77 49.42 55165.82 88888.00 2009-10-22 03:29:43.500 295 12573.85 49.45 55165.85 88888.00 2009-10-22 03:29:43.625 295 12573.90 49.48 55165.88 88888.00 2009-10-22 03:29:43.750 295 12573.85 49.48 55165.85 88888.00 2009-10-22 03:29:43.875 295 12573.83 49.50 55165.88 88888.00 2009-10-22 03:29:44.000 295 12573.88 49.48 55165.85 88888.00 2009-10-22 03:29:44.125 295 12573.85 49.48 55165.82 88888.00 2009-10-22 03:29:44.250 295 12573.83 49.50 55165.80 88888.00 2009-10-22 03:29:44.375 295 12573.88 49.50 55165.80 88888.00 2009-10-22 03:29:44.500 295 12573.83 49.52 55165.82 88888.00 2009-10-22 03:29:44.625 295 12573.83 49.52 55165.82 88888.00 2009-10-22 03:29:44.750 295 12573.80 49.52 55165.82 88888.00 2009-10-22 03:29:44.875 295 12573.80 49.52 55165.82 88888.00 2009-10-22 03:29:45.000 295 12573.83 49.52 55165.82 88888.00 2009-10-22 03:29:45.125 295 12573.85 49.55 55165.80 88888.00 2009-10-22 03:29:45.250 295 12573.85 49.52 55165.80 88888.00 2009-10-22 03:29:45.375 295 12573.85 49.58 55165.78 88888.00 2009-10-22 03:29:45.500 295 12573.85 49.58 55165.75 88888.00 2009-10-22 03:29:45.625 295 12573.85 49.58 55165.78 88888.00 2009-10-22 03:29:45.750 295 12573.80 49.58 55165.80 88888.00 2009-10-22 03:29:45.875 295 12573.80 49.58 55165.78 88888.00 2009-10-22 03:29:46.000 295 12573.88 49.55 55165.78 88888.00 2009-10-22 03:29:46.125 295 12573.98 49.58 55165.78 88888.00 2009-10-22 03:29:46.250 295 12573.92 49.58 55165.78 88888.00 2009-10-22 03:29:46.375 295 12573.90 49.60 55165.75 88888.00 2009-10-22 03:29:46.500 295 12573.90 49.60 55165.78 88888.00 2009-10-22 03:29:46.625 295 12573.90 49.62 55165.75 88888.00 2009-10-22 03:29:46.750 295 12573.83 49.62 55165.78 88888.00 2009-10-22 03:29:46.875 295 12573.83 49.60 55165.78 88888.00 2009-10-22 03:29:47.000 295 12573.83 49.60 55165.78 88888.00 2009-10-22 03:29:47.125 295 12573.88 49.62 55165.78 88888.00 2009-10-22 03:29:47.250 295 12573.85 49.62 55165.75 88888.00 2009-10-22 03:29:47.375 295 12573.88 49.62 55165.80 88888.00 2009-10-22 03:29:47.500 295 12573.95 49.65 55165.80 88888.00 2009-10-22 03:29:47.625 295 12573.92 49.65 55165.80 88888.00 2009-10-22 03:29:47.750 295 12573.95 49.62 55165.78 88888.00 2009-10-22 03:29:47.875 295 12573.92 49.62 55165.80 88888.00 2009-10-22 03:29:48.000 295 12574.00 49.65 55165.78 88888.00 2009-10-22 03:29:48.125 295 12574.02 49.65 55165.80 88888.00 2009-10-22 03:29:48.250 295 12573.95 49.65 55165.80 88888.00 2009-10-22 03:29:48.375 295 12573.95 49.70 55165.80 88888.00 2009-10-22 03:29:48.500 295 12573.95 49.70 55165.82 88888.00 2009-10-22 03:29:48.625 295 12573.95 49.67 55165.80 88888.00 2009-10-22 03:29:48.750 295 12574.02 49.70 55165.78 88888.00 2009-10-22 03:29:48.875 295 12574.02 49.73 55165.78 88888.00 2009-10-22 03:29:49.000 295 12574.00 49.70 55165.75 88888.00 2009-10-22 03:29:49.125 295 12573.95 49.73 55165.78 88888.00 2009-10-22 03:29:49.250 295 12573.92 49.73 55165.78 88888.00 2009-10-22 03:29:49.375 295 12573.95 49.73 55165.75 88888.00 2009-10-22 03:29:49.500 295 12573.92 49.73 55165.80 88888.00 2009-10-22 03:29:49.625 295 12573.92 49.75 55165.80 88888.00 2009-10-22 03:29:49.750 295 12574.02 49.75 55165.75 88888.00 2009-10-22 03:29:49.875 295 12574.05 49.75 55165.75 88888.00 2009-10-22 03:29:50.000 295 12574.05 49.75 55165.78 88888.00 2009-10-22 03:29:50.125 295 12574.00 49.80 55165.78 88888.00 2009-10-22 03:29:50.250 295 12573.95 49.77 55165.78 88888.00 2009-10-22 03:29:50.375 295 12573.98 49.80 55165.80 88888.00 2009-10-22 03:29:50.500 295 12573.98 49.80 55165.78 88888.00 2009-10-22 03:29:50.625 295 12574.00 49.80 55165.72 88888.00 2009-10-22 03:29:50.750 295 12574.00 49.80 55165.72 88888.00 2009-10-22 03:29:50.875 295 12574.00 49.77 55165.72 88888.00 2009-10-22 03:29:51.000 295 12574.05 49.80 55165.72 88888.00 2009-10-22 03:29:51.125 295 12574.00 49.83 55165.72 88888.00 2009-10-22 03:29:51.250 295 12573.92 49.83 55165.75 88888.00 2009-10-22 03:29:51.375 295 12573.95 49.83 55165.75 88888.00 2009-10-22 03:29:51.500 295 12574.00 49.85 55165.72 88888.00 2009-10-22 03:29:51.625 295 12574.08 49.85 55165.72 88888.00 2009-10-22 03:29:51.750 295 12574.00 49.83 55165.72 88888.00 2009-10-22 03:29:51.875 295 12574.05 49.85 55165.72 88888.00 2009-10-22 03:29:52.000 295 12574.02 49.88 55165.70 88888.00 2009-10-22 03:29:52.125 295 12573.98 49.88 55165.72 88888.00 2009-10-22 03:29:52.250 295 12573.95 49.90 55165.75 88888.00 2009-10-22 03:29:52.375 295 12573.98 49.95 55165.78 88888.00 2009-10-22 03:29:52.500 295 12573.98 49.90 55165.75 88888.00 2009-10-22 03:29:52.625 295 12573.95 49.90 55165.72 88888.00 2009-10-22 03:29:52.750 295 12574.00 49.92 55165.72 88888.00 2009-10-22 03:29:52.875 295 12573.98 49.95 55165.72 88888.00 2009-10-22 03:29:53.000 295 12574.02 49.95 55165.72 88888.00 2009-10-22 03:29:53.125 295 12574.02 49.95 55165.72 88888.00 2009-10-22 03:29:53.250 295 12573.95 49.95 55165.70 88888.00 2009-10-22 03:29:53.375 295 12574.02 49.98 55165.68 88888.00 2009-10-22 03:29:53.500 295 12574.08 49.98 55165.70 88888.00 2009-10-22 03:29:53.625 295 12574.12 49.98 55165.72 88888.00 2009-10-22 03:29:53.750 295 12574.05 49.98 55165.70 88888.00 2009-10-22 03:29:53.875 295 12574.00 50.00 55165.70 88888.00 2009-10-22 03:29:54.000 295 12574.02 50.00 55165.68 88888.00 2009-10-22 03:29:54.125 295 12574.08 50.00 55165.70 88888.00 2009-10-22 03:29:54.250 295 12574.05 49.98 55165.72 88888.00 2009-10-22 03:29:54.375 295 12574.10 50.00 55165.70 88888.00 2009-10-22 03:29:54.500 295 12574.10 50.02 55165.70 88888.00 2009-10-22 03:29:54.625 295 12574.10 50.05 55165.68 88888.00 2009-10-22 03:29:54.750 295 12574.05 50.05 55165.68 88888.00 2009-10-22 03:29:54.875 295 12574.02 50.08 55165.68 88888.00 2009-10-22 03:29:55.000 295 12574.05 50.08 55165.68 88888.00 2009-10-22 03:29:55.125 295 12574.10 50.08 55165.65 88888.00 2009-10-22 03:29:55.250 295 12574.05 50.05 55165.65 88888.00 2009-10-22 03:29:55.375 295 12574.08 50.08 55165.65 88888.00 2009-10-22 03:29:55.500 295 12574.12 50.08 55165.68 88888.00 2009-10-22 03:29:55.625 295 12574.10 50.10 55165.68 88888.00 2009-10-22 03:29:55.750 295 12574.10 50.10 55165.68 88888.00 2009-10-22 03:29:55.875 295 12574.17 50.10 55165.68 88888.00 2009-10-22 03:29:56.000 295 12574.20 50.10 55165.65 88888.00 2009-10-22 03:29:56.125 295 12574.17 50.10 55165.65 88888.00 2009-10-22 03:29:56.250 295 12574.12 50.12 55165.68 88888.00 2009-10-22 03:29:56.375 295 12574.10 50.12 55165.65 88888.00 2009-10-22 03:29:56.500 295 12574.17 50.15 55165.65 88888.00 2009-10-22 03:29:56.625 295 12574.20 50.15 55165.65 88888.00 2009-10-22 03:29:56.750 295 12574.15 50.15 55165.65 88888.00 2009-10-22 03:29:56.875 295 12574.17 50.17 55165.65 88888.00 2009-10-22 03:29:57.000 295 12574.12 50.15 55165.65 88888.00 2009-10-22 03:29:57.125 295 12574.12 50.12 55165.62 88888.00 2009-10-22 03:29:57.250 295 12574.15 50.15 55165.62 88888.00 2009-10-22 03:29:57.375 295 12574.15 50.17 55165.60 88888.00 2009-10-22 03:29:57.500 295 12574.15 50.17 55165.62 88888.00 2009-10-22 03:29:57.625 295 12574.15 50.17 55165.62 88888.00 2009-10-22 03:29:57.750 295 12574.12 50.20 55165.62 88888.00 2009-10-22 03:29:57.875 295 12574.10 50.20 55165.62 88888.00 2009-10-22 03:29:58.000 295 12574.10 50.20 55165.60 88888.00 2009-10-22 03:29:58.125 295 12574.12 50.20 55165.62 88888.00 2009-10-22 03:29:58.250 295 12574.10 50.20 55165.62 88888.00 2009-10-22 03:29:58.375 295 12574.23 50.23 55165.62 88888.00 2009-10-22 03:29:58.500 295 12574.27 50.23 55165.60 88888.00 2009-10-22 03:29:58.625 295 12574.25 50.25 55165.60 88888.00 2009-10-22 03:29:58.750 295 12574.23 50.25 55165.60 88888.00 2009-10-22 03:29:58.875 295 12574.17 50.25 55165.60 88888.00 2009-10-22 03:29:59.000 295 12574.17 50.25 55165.57 88888.00 2009-10-22 03:29:59.125 295 12574.17 50.27 55165.60 88888.00 2009-10-22 03:29:59.250 295 12574.17 50.25 55165.60 88888.00 2009-10-22 03:29:59.375 295 12574.30 50.27 55165.57 88888.00 2009-10-22 03:29:59.500 295 12574.35 50.27 55165.57 88888.00 2009-10-22 03:29:59.625 295 12574.30 50.27 55165.57 88888.00 2009-10-22 03:29:59.750 295 12574.23 50.27 55165.57 88888.00 2009-10-22 03:29:59.875 295 12574.17 50.25 55165.60 88888.00 2009-10-22 03:30:00.000 295 12574.17 50.27 55165.57 88888.00 2009-10-22 03:30:00.125 295 12574.27 50.27 55165.60 88888.00 2009-10-22 03:30:00.250 295 12574.33 50.27 55165.60 88888.00 2009-10-22 03:30:00.375 295 12574.38 50.33 55165.57 88888.00 2009-10-22 03:30:00.500 295 12574.38 50.33 55165.57 88888.00 2009-10-22 03:30:00.625 295 12574.35 50.33 55165.57 88888.00 2009-10-22 03:30:00.750 295 12574.30 50.35 55165.55 88888.00 2009-10-22 03:30:00.875 295 12574.35 50.35 55165.55 88888.00 2009-10-22 03:30:01.000 295 12574.33 50.35 55165.55 88888.00 2009-10-22 03:30:01.125 295 12574.38 50.35 55165.53 88888.00 2009-10-22 03:30:01.250 295 12574.38 50.35 55165.55 88888.00 2009-10-22 03:30:01.375 295 12574.38 50.38 55165.55 88888.00 2009-10-22 03:30:01.500 295 12574.38 50.35 55165.55 88888.00 2009-10-22 03:30:01.625 295 12574.38 50.38 55165.53 88888.00 2009-10-22 03:30:01.750 295 12574.40 50.38 55165.53 88888.00 2009-10-22 03:30:01.875 295 12574.42 50.40 55165.53 88888.00 2009-10-22 03:30:02.000 295 12574.40 50.40 55165.50 88888.00 2009-10-22 03:30:02.125 295 12574.40 50.40 55165.50 88888.00 2009-10-22 03:30:02.250 295 12574.40 50.38 55165.53 88888.00 2009-10-22 03:30:02.375 295 12574.40 50.38 55165.50 88888.00 2009-10-22 03:30:02.500 295 12574.35 50.38 55165.50 88888.00 2009-10-22 03:30:02.625 295 12574.38 50.40 55165.53 88888.00 2009-10-22 03:30:02.750 295 12574.48 50.42 55165.53 88888.00 2009-10-22 03:30:02.875 295 12574.50 50.45 55165.55 88888.00 2009-10-22 03:30:03.000 295 12574.45 50.45 55165.55 88888.00 2009-10-22 03:30:03.125 295 12574.45 50.42 55165.53 88888.00 2009-10-22 03:30:03.250 295 12574.38 50.48 55165.53 88888.00 2009-10-22 03:30:03.375 295 12574.38 50.48 55165.50 88888.00 2009-10-22 03:30:03.500 295 12574.42 50.48 55165.47 88888.00 2009-10-22 03:30:03.625 295 12574.48 50.45 55165.47 88888.00 2009-10-22 03:30:03.750 295 12574.42 50.48 55165.50 88888.00 2009-10-22 03:30:03.875 295 12574.40 50.48 55165.47 88888.00 2009-10-22 03:30:04.000 295 12574.40 50.48 55165.47 88888.00 2009-10-22 03:30:04.125 295 12574.35 50.48 55165.47 88888.00 2009-10-22 03:30:04.250 295 12574.40 50.50 55165.50 88888.00 2009-10-22 03:30:04.375 295 12574.45 50.48 55165.50 88888.00 2009-10-22 03:30:04.500 295 12574.42 50.48 55165.47 88888.00 2009-10-22 03:30:04.625 295 12574.48 50.50 55165.47 88888.00 2009-10-22 03:30:04.750 295 12574.48 50.50 55165.47 88888.00 2009-10-22 03:30:04.875 295 12574.45 50.55 55165.45 88888.00 2009-10-22 03:30:05.000 295 12574.48 50.52 55165.47 88888.00 2009-10-22 03:30:05.125 295 12574.48 50.52 55165.50 88888.00 2009-10-22 03:30:05.250 295 12574.48 50.55 55165.50 88888.00 2009-10-22 03:30:05.375 295 12574.52 50.58 55165.47 88888.00 2009-10-22 03:30:05.500 295 12574.42 50.60 55165.50 88888.00 2009-10-22 03:30:05.625 295 12574.38 50.58 55165.50 88888.00 2009-10-22 03:30:05.750 295 12574.40 50.62 55165.50 88888.00 2009-10-22 03:30:05.875 295 12574.50 50.60 55165.50 88888.00 2009-10-22 03:30:06.000 295 12574.50 50.60 55165.45 88888.00 2009-10-22 03:30:06.125 295 12574.50 50.60 55165.47 88888.00 2009-10-22 03:30:06.250 295 12574.45 50.60 55165.50 88888.00 2009-10-22 03:30:06.375 295 12574.45 50.60 55165.50 88888.00 2009-10-22 03:30:06.500 295 12574.45 50.62 55165.50 88888.00 2009-10-22 03:30:06.625 295 12574.45 50.62 55165.47 88888.00 2009-10-22 03:30:06.750 295 12574.50 50.62 55165.50 88888.00 2009-10-22 03:30:06.875 295 12574.52 50.65 55165.50 88888.00 2009-10-22 03:30:07.000 295 12574.52 50.65 55165.50 88888.00 2009-10-22 03:30:07.125 295 12574.55 50.65 55165.50 88888.00 2009-10-22 03:30:07.250 295 12574.50 50.67 55165.50 88888.00 2009-10-22 03:30:07.375 295 12574.50 50.70 55165.47 88888.00 2009-10-22 03:30:07.500 295 12574.48 50.67 55165.47 88888.00 2009-10-22 03:30:07.625 295 12574.52 50.70 55165.45 88888.00 2009-10-22 03:30:07.750 295 12574.48 50.73 55165.45 88888.00 2009-10-22 03:30:07.875 295 12574.42 50.73 55165.45 88888.00 2009-10-22 03:30:08.000 295 12574.40 50.75 55165.45 88888.00 2009-10-22 03:30:08.125 295 12574.42 50.77 55165.45 88888.00 2009-10-22 03:30:08.250 295 12574.38 50.73 55165.47 88888.00 2009-10-22 03:30:08.375 295 12574.40 50.75 55165.47 88888.00 2009-10-22 03:30:08.500 295 12574.45 50.77 55165.45 88888.00 2009-10-22 03:30:08.625 295 12574.45 50.77 55165.45 88888.00 2009-10-22 03:30:08.750 295 12574.45 50.77 55165.43 88888.00 2009-10-22 03:30:08.875 295 12574.50 50.75 55165.45 88888.00 2009-10-22 03:30:09.000 295 12574.48 50.75 55165.45 88888.00 2009-10-22 03:30:09.125 295 12574.40 50.77 55165.47 88888.00 2009-10-22 03:30:09.250 295 12574.40 50.80 55165.45 88888.00 2009-10-22 03:30:09.375 295 12574.48 50.80 55165.40 88888.00 2009-10-22 03:30:09.500 295 12574.48 50.83 55165.40 88888.00 2009-10-22 03:30:09.625 295 12574.48 50.83 55165.45 88888.00 2009-10-22 03:30:09.750 295 12574.52 50.80 55165.45 88888.00 2009-10-22 03:30:09.875 295 12574.55 50.85 55165.43 88888.00 2009-10-22 03:30:10.000 295 12574.55 50.85 55165.40 88888.00 2009-10-22 03:30:10.125 295 12574.48 50.88 55165.43 88888.00 2009-10-22 03:30:10.250 295 12574.45 50.85 55165.40 88888.00 2009-10-22 03:30:10.375 295 12574.50 50.83 55165.38 88888.00 2009-10-22 03:30:10.500 295 12574.52 50.85 55165.38 88888.00 2009-10-22 03:30:10.625 295 12574.50 50.85 55165.38 88888.00 2009-10-22 03:30:10.750 295 12574.48 50.90 55165.38 88888.00 2009-10-22 03:30:10.875 295 12574.45 50.90 55165.38 88888.00 2009-10-22 03:30:11.000 295 12574.48 50.90 55165.38 88888.00 2009-10-22 03:30:11.125 295 12574.45 50.90 55165.40 88888.00 2009-10-22 03:30:11.250 295 12574.42 50.88 55165.40 88888.00 2009-10-22 03:30:11.375 295 12574.50 50.88 55165.40 88888.00 2009-10-22 03:30:11.500 295 12574.50 50.90 55165.40 88888.00 2009-10-22 03:30:11.625 295 12574.50 50.88 55165.43 88888.00 2009-10-22 03:30:11.750 295 12574.50 50.90 55165.40 88888.00 2009-10-22 03:30:11.875 295 12574.48 50.92 55165.38 88888.00 2009-10-22 03:30:12.000 295 12574.45 50.98 55165.38 88888.00 2009-10-22 03:30:12.125 295 12574.42 50.98 55165.40 88888.00 2009-10-22 03:30:12.250 295 12574.40 50.95 55165.43 88888.00 2009-10-22 03:30:12.375 295 12574.48 50.98 55165.40 88888.00 2009-10-22 03:30:12.500 295 12574.48 50.98 55165.43 88888.00 2009-10-22 03:30:12.625 295 12574.45 50.98 55165.43 88888.00 2009-10-22 03:30:12.750 295 12574.45 51.00 55165.40 88888.00 2009-10-22 03:30:12.875 295 12574.48 51.00 55165.40 88888.00 2009-10-22 03:30:13.000 295 12574.48 51.00 55165.38 88888.00 2009-10-22 03:30:13.125 295 12574.45 51.05 55165.40 88888.00 2009-10-22 03:30:13.250 295 12574.50 51.02 55165.40 88888.00 2009-10-22 03:30:13.375 295 12574.55 51.02 55165.38 88888.00 2009-10-22 03:30:13.500 295 12574.55 51.08 55165.40 88888.00 2009-10-22 03:30:13.625 295 12574.55 51.08 55165.40 88888.00 2009-10-22 03:30:13.750 295 12574.55 51.08 55165.38 88888.00 2009-10-22 03:30:13.875 295 12574.55 51.10 55165.38 88888.00 2009-10-22 03:30:14.000 295 12574.50 51.10 55165.38 88888.00 2009-10-22 03:30:14.125 295 12574.45 51.10 55165.38 88888.00 2009-10-22 03:30:14.250 295 12574.45 51.10 55165.38 88888.00 2009-10-22 03:30:14.375 295 12574.52 51.12 55165.38 88888.00 2009-10-22 03:30:14.500 295 12574.55 51.12 55165.38 88888.00 2009-10-22 03:30:14.625 295 12574.52 51.17 55165.40 88888.00 2009-10-22 03:30:14.750 295 12574.48 51.15 55165.38 88888.00 2009-10-22 03:30:14.875 295 12574.55 51.15 55165.35 88888.00 2009-10-22 03:30:15.000 295 12574.58 51.17 55165.32 88888.00 2009-10-22 03:30:15.125 295 12574.58 51.17 55165.32 88888.00 2009-10-22 03:30:15.250 295 12574.60 51.17 55165.32 88888.00 2009-10-22 03:30:15.375 295 12574.65 51.20 55165.32 88888.00 2009-10-22 03:30:15.500 295 12574.60 51.20 55165.30 88888.00 2009-10-22 03:30:15.625 295 12574.60 51.17 55165.32 88888.00 2009-10-22 03:30:15.750 295 12574.65 51.20 55165.30 88888.00 2009-10-22 03:30:15.875 295 12574.67 51.23 55165.30 88888.00 2009-10-22 03:30:16.000 295 12574.65 51.23 55165.28 88888.00 2009-10-22 03:30:16.125 295 12574.70 51.23 55165.30 88888.00 2009-10-22 03:30:16.250 295 12574.73 51.23 55165.30 88888.00 2009-10-22 03:30:16.375 295 12574.73 51.23 55165.28 88888.00 2009-10-22 03:30:16.500 295 12574.73 51.25 55165.30 88888.00 2009-10-22 03:30:16.625 295 12574.75 51.27 55165.30 88888.00 2009-10-22 03:30:16.750 295 12574.77 51.25 55165.30 88888.00 2009-10-22 03:30:16.875 295 12574.77 51.25 55165.32 88888.00 2009-10-22 03:30:17.000 295 12574.80 51.27 55165.30 88888.00 2009-10-22 03:30:17.125 295 12574.77 51.27 55165.32 88888.00 2009-10-22 03:30:17.250 295 12574.73 51.27 55165.35 88888.00 2009-10-22 03:30:17.375 295 12574.77 51.27 55165.32 88888.00 2009-10-22 03:30:17.500 295 12574.80 51.27 55165.32 88888.00 2009-10-22 03:30:17.625 295 12574.70 51.27 55165.32 88888.00 2009-10-22 03:30:17.750 295 12574.67 51.30 55165.32 88888.00 2009-10-22 03:30:17.875 295 12574.67 51.33 55165.32 88888.00 2009-10-22 03:30:18.000 295 12574.67 51.33 55165.30 88888.00 2009-10-22 03:30:18.125 295 12574.70 51.30 55165.30 88888.00 2009-10-22 03:30:18.250 295 12574.73 51.30 55165.30 88888.00 2009-10-22 03:30:18.375 295 12574.77 51.35 55165.30 88888.00 2009-10-22 03:30:18.500 295 12574.77 51.35 55165.28 88888.00 2009-10-22 03:30:18.625 295 12574.80 51.35 55165.28 88888.00 2009-10-22 03:30:18.750 295 12574.85 51.35 55165.30 88888.00 2009-10-22 03:30:18.875 295 12574.80 51.38 55165.30 88888.00 2009-10-22 03:30:19.000 295 12574.77 51.35 55165.28 88888.00 2009-10-22 03:30:19.125 295 12574.75 51.35 55165.28 88888.00 2009-10-22 03:30:19.250 295 12574.77 51.38 55165.28 88888.00 2009-10-22 03:30:19.375 295 12574.77 51.35 55165.28 88888.00 2009-10-22 03:30:19.500 295 12574.80 51.38 55165.22 88888.00 2009-10-22 03:30:19.625 295 12574.77 51.40 55165.22 88888.00 2009-10-22 03:30:19.750 295 12574.77 51.40 55165.25 88888.00 2009-10-22 03:30:19.875 295 12574.83 51.42 55165.25 88888.00 2009-10-22 03:30:20.000 295 12574.77 51.40 55165.22 88888.00 2009-10-22 03:30:20.125 295 12574.75 51.42 55165.25 88888.00 2009-10-22 03:30:20.250 295 12574.73 51.42 55165.28 88888.00 2009-10-22 03:30:20.375 295 12574.80 51.45 55165.25 88888.00 2009-10-22 03:30:20.500 295 12574.77 51.45 55165.25 88888.00 2009-10-22 03:30:20.625 295 12574.75 51.42 55165.25 88888.00 2009-10-22 03:30:20.750 295 12574.75 51.45 55165.28 88888.00 2009-10-22 03:30:20.875 295 12574.80 51.50 55165.25 88888.00 2009-10-22 03:30:21.000 295 12574.83 51.50 55165.25 88888.00 2009-10-22 03:30:21.125 295 12574.80 51.50 55165.25 88888.00 2009-10-22 03:30:21.250 295 12574.73 51.50 55165.25 88888.00 2009-10-22 03:30:21.375 295 12574.75 51.52 55165.25 88888.00 2009-10-22 03:30:21.500 295 12574.80 51.50 55165.25 88888.00 2009-10-22 03:30:21.625 295 12574.80 51.50 55165.28 88888.00 2009-10-22 03:30:21.750 295 12574.80 51.52 55165.25 88888.00 2009-10-22 03:30:21.875 295 12574.80 51.50 55165.22 88888.00 2009-10-22 03:30:22.000 295 12574.83 51.50 55165.22 88888.00 2009-10-22 03:30:22.125 295 12574.85 51.52 55165.22 88888.00 2009-10-22 03:30:22.250 295 12574.85 51.50 55165.25 88888.00 2009-10-22 03:30:22.375 295 12574.85 51.52 55165.25 88888.00 2009-10-22 03:30:22.500 295 12574.90 51.55 55165.25 88888.00 2009-10-22 03:30:22.625 295 12574.88 51.55 55165.22 88888.00 2009-10-22 03:30:22.750 295 12574.83 51.55 55165.22 88888.00 2009-10-22 03:30:22.875 295 12574.85 51.55 55165.25 88888.00 2009-10-22 03:30:23.000 295 12574.85 51.55 55165.22 88888.00 2009-10-22 03:30:23.125 295 12574.80 51.55 55165.20 88888.00 2009-10-22 03:30:23.250 295 12574.77 51.55 55165.20 88888.00 2009-10-22 03:30:23.375 295 12574.88 51.58 55165.22 88888.00 2009-10-22 03:30:23.500 295 12574.90 51.60 55165.25 88888.00 2009-10-22 03:30:23.625 295 12574.85 51.58 55165.25 88888.00 2009-10-22 03:30:23.750 295 12574.83 51.58 55165.20 88888.00 2009-10-22 03:30:23.875 295 12574.88 51.58 55165.20 88888.00 2009-10-22 03:30:24.000 295 12574.90 51.58 55165.20 88888.00 2009-10-22 03:30:24.125 295 12574.83 51.60 55165.20 88888.00 2009-10-22 03:30:24.250 295 12574.77 51.60 55165.22 88888.00 2009-10-22 03:30:24.375 295 12574.85 51.60 55165.20 88888.00 2009-10-22 03:30:24.500 295 12574.80 51.60 55165.20 88888.00 2009-10-22 03:30:24.625 295 12574.77 51.62 55165.22 88888.00 2009-10-22 03:30:24.750 295 12574.83 51.65 55165.22 88888.00 2009-10-22 03:30:24.875 295 12574.88 51.65 55165.20 88888.00 2009-10-22 03:30:25.000 295 12574.85 51.60 55165.18 88888.00 2009-10-22 03:30:25.125 295 12574.83 51.65 55165.20 88888.00 2009-10-22 03:30:25.250 295 12574.83 51.65 55165.20 88888.00 2009-10-22 03:30:25.375 295 12574.90 51.62 55165.18 88888.00 2009-10-22 03:30:25.500 295 12574.92 51.67 55165.18 88888.00 2009-10-22 03:30:25.625 295 12574.92 51.70 55165.18 88888.00 2009-10-22 03:30:25.750 295 12574.88 51.70 55165.18 88888.00 2009-10-22 03:30:25.875 295 12574.85 51.70 55165.15 88888.00 2009-10-22 03:30:26.000 295 12574.77 51.70 55165.15 88888.00 2009-10-22 03:30:26.125 295 12574.83 51.70 55165.12 88888.00 2009-10-22 03:30:26.250 295 12574.80 51.73 55165.15 88888.00 2009-10-22 03:30:26.375 295 12574.85 51.73 55165.18 88888.00 2009-10-22 03:30:26.500 295 12574.88 51.75 55165.15 88888.00 2009-10-22 03:30:26.625 295 12574.90 51.73 55165.12 88888.00 2009-10-22 03:30:26.750 295 12574.88 51.77 55165.10 88888.00 2009-10-22 03:30:26.875 295 12574.85 51.75 55165.10 88888.00 2009-10-22 03:30:27.000 295 12574.88 51.75 55165.12 88888.00 2009-10-22 03:30:27.125 295 12574.95 51.75 55165.10 88888.00 2009-10-22 03:30:27.250 295 12574.95 51.73 55165.12 88888.00 2009-10-22 03:30:27.375 295 12574.98 51.75 55165.12 88888.00 2009-10-22 03:30:27.500 295 12574.95 51.73 55165.15 88888.00 2009-10-22 03:30:27.625 295 12574.90 51.75 55165.10 88888.00 2009-10-22 03:30:27.750 295 12574.88 51.75 55165.10 88888.00 2009-10-22 03:30:27.875 295 12574.88 51.80 55165.12 88888.00 2009-10-22 03:30:28.000 295 12574.88 51.80 55165.12 88888.00 2009-10-22 03:30:28.125 295 12574.95 51.75 55165.10 88888.00 2009-10-22 03:30:28.250 295 12574.92 51.75 55165.10 88888.00 2009-10-22 03:30:28.375 295 12574.95 51.80 55165.07 88888.00 2009-10-22 03:30:28.500 295 12574.95 51.83 55165.10 88888.00 2009-10-22 03:30:28.625 295 12574.90 51.80 55165.10 88888.00 2009-10-22 03:30:28.750 295 12574.92 51.77 55165.10 88888.00 2009-10-22 03:30:28.875 295 12574.92 51.80 55165.07 88888.00 2009-10-22 03:30:29.000 295 12574.90 51.80 55165.05 88888.00 2009-10-22 03:30:29.125 295 12574.92 51.80 55165.10 88888.00 2009-10-22 03:30:29.250 295 12575.00 51.80 55165.07 88888.00 2009-10-22 03:30:29.375 295 12575.05 51.77 55165.05 88888.00 2009-10-22 03:30:29.500 295 12575.02 51.80 55165.03 88888.00 2009-10-22 03:30:29.625 295 12575.00 51.83 55165.05 88888.00 2009-10-22 03:30:29.750 295 12575.02 51.85 55165.05 88888.00 2009-10-22 03:30:29.875 295 12574.98 51.85 55165.03 88888.00 2009-10-22 03:30:30.000 295 12575.00 51.83 55165.05 88888.00 2009-10-22 03:30:30.125 295 12575.05 51.83 55165.10 88888.00 2009-10-22 03:30:30.250 295 12574.95 51.83 55165.10 88888.00 2009-10-22 03:30:30.375 295 12575.00 51.88 55165.07 88888.00 2009-10-22 03:30:30.500 295 12575.02 51.88 55165.10 88888.00 2009-10-22 03:30:30.625 295 12575.05 51.88 55165.07 88888.00 2009-10-22 03:30:30.750 295 12575.08 51.90 55165.07 88888.00 2009-10-22 03:30:30.875 295 12575.02 51.90 55165.07 88888.00 2009-10-22 03:30:31.000 295 12575.00 51.90 55165.03 88888.00 2009-10-22 03:30:31.125 295 12575.00 51.90 55165.03 88888.00 2009-10-22 03:30:31.250 295 12575.00 51.88 55165.03 88888.00 2009-10-22 03:30:31.375 295 12575.10 51.95 55165.03 88888.00 2009-10-22 03:30:31.500 295 12575.15 51.95 55165.03 88888.00 2009-10-22 03:30:31.625 295 12575.10 51.92 55165.03 88888.00 2009-10-22 03:30:31.750 295 12575.10 51.92 55165.03 88888.00 2009-10-22 03:30:31.875 295 12575.12 51.95 55165.05 88888.00 2009-10-22 03:30:32.000 295 12575.10 51.95 55165.00 88888.00 2009-10-22 03:30:32.125 295 12575.10 51.98 55165.03 88888.00 2009-10-22 03:30:32.250 295 12575.12 51.95 55165.00 88888.00 2009-10-22 03:30:32.375 295 12575.12 51.98 55165.03 88888.00 2009-10-22 03:30:32.500 295 12575.12 51.98 55165.00 88888.00 2009-10-22 03:30:32.625 295 12575.08 51.98 55165.00 88888.00 2009-10-22 03:30:32.750 295 12575.08 51.98 55164.97 88888.00 2009-10-22 03:30:32.875 295 12575.10 51.98 55164.97 88888.00 2009-10-22 03:30:33.000 295 12575.15 51.98 55164.97 88888.00 2009-10-22 03:30:33.125 295 12575.12 51.98 55164.97 88888.00 2009-10-22 03:30:33.250 295 12575.05 51.98 55165.00 88888.00 2009-10-22 03:30:33.375 295 12575.10 52.00 55164.97 88888.00 2009-10-22 03:30:33.500 295 12575.15 52.00 55165.00 88888.00 2009-10-22 03:30:33.625 295 12575.12 52.00 55165.00 88888.00 2009-10-22 03:30:33.750 295 12575.17 52.00 55165.00 88888.00 2009-10-22 03:30:33.875 295 12575.17 52.00 55165.00 88888.00 2009-10-22 03:30:34.000 295 12575.20 52.00 55164.95 88888.00 2009-10-22 03:30:34.125 295 12575.15 52.02 55164.95 88888.00 2009-10-22 03:30:34.250 295 12575.10 52.00 55164.97 88888.00 2009-10-22 03:30:34.375 295 12575.12 51.98 55164.97 88888.00 2009-10-22 03:30:34.500 295 12575.15 51.98 55164.97 88888.00 2009-10-22 03:30:34.625 295 12575.20 52.00 55165.00 88888.00 2009-10-22 03:30:34.750 295 12575.20 52.00 55164.97 88888.00 2009-10-22 03:30:34.875 295 12575.17 52.02 55164.97 88888.00 2009-10-22 03:30:35.000 295 12575.15 52.02 55164.95 88888.00 2009-10-22 03:30:35.125 295 12575.08 52.02 55164.97 88888.00 2009-10-22 03:30:35.250 295 12575.05 52.02 55164.97 88888.00 2009-10-22 03:30:35.375 295 12575.15 52.02 55164.97 88888.00 2009-10-22 03:30:35.500 295 12575.20 52.05 55164.97 88888.00 2009-10-22 03:30:35.625 295 12575.17 52.05 55164.97 88888.00 2009-10-22 03:30:35.750 295 12575.17 52.08 55165.00 88888.00 2009-10-22 03:30:35.875 295 12575.17 52.08 55164.95 88888.00 2009-10-22 03:30:36.000 295 12575.20 52.08 55164.93 88888.00 2009-10-22 03:30:36.125 295 12575.25 52.08 55164.95 88888.00 2009-10-22 03:30:36.250 295 12575.20 52.08 55164.95 88888.00 2009-10-22 03:30:36.375 295 12575.23 52.08 55164.95 88888.00 2009-10-22 03:30:36.500 295 12575.23 52.08 55164.93 88888.00 2009-10-22 03:30:36.625 295 12575.23 52.08 55164.93 88888.00 2009-10-22 03:30:36.750 295 12575.17 52.08 55164.93 88888.00 2009-10-22 03:30:36.875 295 12575.15 52.10 55164.93 88888.00 2009-10-22 03:30:37.000 295 12575.23 52.05 55164.90 88888.00 2009-10-22 03:30:37.125 295 12575.23 52.05 55164.93 88888.00 2009-10-22 03:30:37.250 295 12575.23 52.05 55164.93 88888.00 2009-10-22 03:30:37.375 295 12575.30 52.08 55164.93 88888.00 2009-10-22 03:30:37.500 295 12575.33 52.08 55164.93 88888.00 2009-10-22 03:30:37.625 295 12575.27 52.08 55164.93 88888.00 2009-10-22 03:30:37.750 295 12575.23 52.10 55164.90 88888.00 2009-10-22 03:30:37.875 295 12575.27 52.10 55164.93 88888.00 2009-10-22 03:30:38.000 295 12575.35 52.10 55164.90 88888.00 2009-10-22 03:30:38.125 295 12575.35 52.10 55164.90 88888.00 2009-10-22 03:30:38.250 295 12575.33 52.08 55164.93 88888.00 2009-10-22 03:30:38.375 295 12575.33 52.05 55164.88 88888.00 2009-10-22 03:30:38.500 295 12575.35 52.08 55164.88 88888.00 2009-10-22 03:30:38.625 295 12575.35 52.08 55164.88 88888.00 2009-10-22 03:30:38.750 295 12575.33 52.08 55164.88 88888.00 2009-10-22 03:30:38.875 295 12575.30 52.10 55164.90 88888.00 2009-10-22 03:30:39.000 295 12575.33 52.08 55164.90 88888.00 2009-10-22 03:30:39.125 295 12575.30 52.10 55164.90 88888.00 2009-10-22 03:30:39.250 295 12575.23 52.12 55164.90 88888.00 2009-10-22 03:30:39.375 295 12575.23 52.15 55164.88 88888.00 2009-10-22 03:30:39.500 295 12575.27 52.15 55164.90 88888.00 2009-10-22 03:30:39.625 295 12575.27 52.12 55164.90 88888.00 2009-10-22 03:30:39.750 295 12575.25 52.10 55164.90 88888.00 2009-10-22 03:30:39.875 295 12575.25 52.10 55164.85 88888.00 2009-10-22 03:30:40.000 295 12575.27 52.10 55164.88 88888.00 2009-10-22 03:30:40.125 295 12575.33 52.12 55164.88 88888.00 2009-10-22 03:30:40.250 295 12575.30 52.10 55164.88 88888.00 2009-10-22 03:30:40.375 295 12575.27 52.12 55164.88 88888.00 2009-10-22 03:30:40.500 295 12575.30 52.12 55164.90 88888.00 2009-10-22 03:30:40.625 295 12575.30 52.12 55164.88 88888.00 2009-10-22 03:30:40.750 295 12575.30 52.12 55164.90 88888.00 2009-10-22 03:30:40.875 295 12575.40 52.12 55164.88 88888.00 2009-10-22 03:30:41.000 295 12575.48 52.12 55164.88 88888.00 2009-10-22 03:30:41.125 295 12575.48 52.12 55164.88 88888.00 2009-10-22 03:30:41.250 295 12575.38 52.15 55164.88 88888.00 2009-10-22 03:30:41.375 295 12575.38 52.12 55164.85 88888.00 2009-10-22 03:30:41.500 295 12575.40 52.15 55164.85 88888.00 2009-10-22 03:30:41.625 295 12575.40 52.15 55164.85 88888.00 2009-10-22 03:30:41.750 295 12575.42 52.15 55164.85 88888.00 2009-10-22 03:30:41.875 295 12575.38 52.12 55164.85 88888.00 2009-10-22 03:30:42.000 295 12575.42 52.12 55164.82 88888.00 2009-10-22 03:30:42.125 295 12575.48 52.12 55164.85 88888.00 2009-10-22 03:30:42.250 295 12575.42 52.12 55164.82 88888.00 2009-10-22 03:30:42.375 295 12575.45 52.15 55164.80 88888.00 2009-10-22 03:30:42.500 295 12575.45 52.12 55164.82 88888.00 2009-10-22 03:30:42.625 295 12575.45 52.12 55164.88 88888.00 2009-10-22 03:30:42.750 295 12575.45 52.12 55164.85 88888.00 2009-10-22 03:30:42.875 295 12575.42 52.12 55164.82 88888.00 2009-10-22 03:30:43.000 295 12575.40 52.12 55164.80 88888.00 2009-10-22 03:30:43.125 295 12575.35 52.12 55164.82 88888.00 2009-10-22 03:30:43.250 295 12575.35 52.15 55164.82 88888.00 2009-10-22 03:30:43.375 295 12575.40 52.12 55164.80 88888.00 2009-10-22 03:30:43.500 295 12575.52 52.15 55164.80 88888.00 2009-10-22 03:30:43.625 295 12575.52 52.15 55164.82 88888.00 2009-10-22 03:30:43.750 295 12575.48 52.15 55164.80 88888.00 2009-10-22 03:30:43.875 295 12575.45 52.12 55164.80 88888.00 2009-10-22 03:30:44.000 295 12575.48 52.10 55164.80 88888.00 2009-10-22 03:30:44.125 295 12575.52 52.15 55164.80 88888.00 2009-10-22 03:30:44.250 295 12575.48 52.12 55164.82 88888.00 2009-10-22 03:30:44.375 295 12575.48 52.15 55164.80 88888.00 2009-10-22 03:30:44.500 295 12575.55 52.15 55164.78 88888.00 2009-10-22 03:30:44.625 295 12575.55 52.15 55164.80 88888.00 2009-10-22 03:30:44.750 295 12575.50 52.15 55164.80 88888.00 2009-10-22 03:30:44.875 295 12575.50 52.15 55164.80 88888.00 2009-10-22 03:30:45.000 295 12575.55 52.12 55164.78 88888.00 2009-10-22 03:30:45.125 295 12575.58 52.15 55164.75 88888.00 2009-10-22 03:30:45.250 295 12575.50 52.15 55164.75 88888.00 2009-10-22 03:30:45.375 295 12575.55 52.15 55164.78 88888.00 2009-10-22 03:30:45.500 295 12575.58 52.12 55164.80 88888.00 2009-10-22 03:30:45.625 295 12575.58 52.10 55164.80 88888.00 2009-10-22 03:30:45.750 295 12575.60 52.10 55164.78 88888.00 2009-10-22 03:30:45.875 295 12575.58 52.10 55164.75 88888.00 2009-10-22 03:30:46.000 295 12575.55 52.10 55164.72 88888.00 2009-10-22 03:30:46.125 295 12575.55 52.10 55164.75 88888.00 2009-10-22 03:30:46.250 295 12575.55 52.10 55164.78 88888.00 2009-10-22 03:30:46.375 295 12575.58 52.12 55164.78 88888.00 2009-10-22 03:30:46.500 295 12575.60 52.12 55164.75 88888.00 2009-10-22 03:30:46.625 295 12575.58 52.12 55164.78 88888.00 2009-10-22 03:30:46.750 295 12575.55 52.12 55164.78 88888.00 2009-10-22 03:30:46.875 295 12575.60 52.10 55164.75 88888.00 2009-10-22 03:30:47.000 295 12575.65 52.10 55164.75 88888.00 2009-10-22 03:30:47.125 295 12575.62 52.12 55164.75 88888.00 2009-10-22 03:30:47.250 295 12575.60 52.12 55164.75 88888.00 2009-10-22 03:30:47.375 295 12575.62 52.12 55164.72 88888.00 2009-10-22 03:30:47.500 295 12575.65 52.12 55164.72 88888.00 2009-10-22 03:30:47.625 295 12575.65 52.12 55164.75 88888.00 2009-10-22 03:30:47.750 295 12575.65 52.12 55164.78 88888.00 2009-10-22 03:30:47.875 295 12575.67 52.12 55164.75 88888.00 2009-10-22 03:30:48.000 295 12575.70 52.10 55164.75 88888.00 2009-10-22 03:30:48.125 295 12575.67 52.12 55164.72 88888.00 2009-10-22 03:30:48.250 295 12575.62 52.10 55164.75 88888.00 2009-10-22 03:30:48.375 295 12575.73 52.10 55164.72 88888.00 2009-10-22 03:30:48.500 295 12575.75 52.12 55164.72 88888.00 2009-10-22 03:30:48.625 295 12575.75 52.12 55164.72 88888.00 2009-10-22 03:30:48.750 295 12575.75 52.08 55164.72 88888.00 2009-10-22 03:30:48.875 295 12575.73 52.10 55164.72 88888.00 2009-10-22 03:30:49.000 295 12575.73 52.10 55164.70 88888.00 2009-10-22 03:30:49.125 295 12575.73 52.10 55164.65 88888.00 2009-10-22 03:30:49.250 295 12575.70 52.12 55164.65 88888.00 2009-10-22 03:30:49.375 295 12575.77 52.10 55164.70 88888.00 2009-10-22 03:30:49.500 295 12575.80 52.10 55164.72 88888.00 2009-10-22 03:30:49.625 295 12575.77 52.08 55164.70 88888.00 2009-10-22 03:30:49.750 295 12575.77 52.10 55164.70 88888.00 2009-10-22 03:30:49.875 295 12575.83 52.12 55164.70 88888.00 2009-10-22 03:30:50.000 295 12575.83 52.10 55164.70 88888.00 2009-10-22 03:30:50.125 295 12575.83 52.05 55164.68 88888.00 2009-10-22 03:30:50.250 295 12575.77 52.05 55164.68 88888.00 2009-10-22 03:30:50.375 295 12575.83 52.08 55164.68 88888.00 2009-10-22 03:30:50.500 295 12575.77 52.10 55164.68 88888.00 2009-10-22 03:30:50.625 295 12575.75 52.08 55164.68 88888.00 2009-10-22 03:30:50.750 295 12575.77 52.08 55164.65 88888.00 2009-10-22 03:30:50.875 295 12575.80 52.08 55164.65 88888.00 2009-10-22 03:30:51.000 295 12575.83 52.08 55164.62 88888.00 2009-10-22 03:30:51.125 295 12575.83 52.05 55164.62 88888.00 2009-10-22 03:30:51.250 295 12575.80 52.08 55164.62 88888.00 2009-10-22 03:30:51.375 295 12575.83 52.08 55164.65 88888.00 2009-10-22 03:30:51.500 295 12575.80 52.08 55164.65 88888.00 2009-10-22 03:30:51.625 295 12575.80 52.05 55164.65 88888.00 2009-10-22 03:30:51.750 295 12575.80 52.08 55164.65 88888.00 2009-10-22 03:30:51.875 295 12575.80 52.05 55164.65 88888.00 2009-10-22 03:30:52.000 295 12575.80 52.08 55164.62 88888.00 2009-10-22 03:30:52.125 295 12575.83 52.05 55164.62 88888.00 2009-10-22 03:30:52.250 295 12575.80 52.02 55164.65 88888.00 2009-10-22 03:30:52.375 295 12575.92 52.02 55164.62 88888.00 2009-10-22 03:30:52.500 295 12575.95 52.02 55164.65 88888.00 2009-10-22 03:30:52.625 295 12575.92 52.00 55164.65 88888.00 2009-10-22 03:30:52.750 295 12575.92 52.02 55164.62 88888.00 2009-10-22 03:30:52.875 295 12575.90 52.05 55164.65 88888.00 2009-10-22 03:30:53.000 295 12575.92 52.02 55164.62 88888.00 2009-10-22 03:30:53.125 295 12575.90 52.02 55164.60 88888.00 2009-10-22 03:30:53.250 295 12575.85 52.00 55164.60 88888.00 2009-10-22 03:30:53.375 295 12575.88 52.00 55164.60 88888.00 2009-10-22 03:30:53.500 295 12575.88 52.00 55164.57 88888.00 2009-10-22 03:30:53.625 295 12575.98 52.00 55164.60 88888.00 2009-10-22 03:30:53.750 295 12576.00 52.02 55164.57 88888.00 2009-10-22 03:30:53.875 295 12576.00 52.00 55164.62 88888.00 2009-10-22 03:30:54.000 295 12575.98 52.00 55164.60 88888.00 2009-10-22 03:30:54.125 295 12575.98 51.98 55164.57 88888.00 2009-10-22 03:30:54.250 295 12575.98 51.98 55164.55 88888.00 2009-10-22 03:30:54.375 295 12575.95 52.00 55164.55 88888.00 2009-10-22 03:30:54.500 295 12575.90 52.00 55164.55 88888.00 2009-10-22 03:30:54.625 295 12575.95 52.02 55164.57 88888.00 2009-10-22 03:30:54.750 295 12575.95 52.02 55164.55 88888.00 2009-10-22 03:30:54.875 295 12575.95 52.00 55164.57 88888.00 2009-10-22 03:30:55.000 295 12575.92 52.00 55164.60 88888.00 2009-10-22 03:30:55.125 295 12575.95 52.00 55164.57 88888.00 2009-10-22 03:30:55.250 295 12575.90 52.00 55164.55 88888.00 2009-10-22 03:30:55.375 295 12575.95 52.00 55164.55 88888.00 2009-10-22 03:30:55.500 295 12576.00 52.00 55164.55 88888.00 2009-10-22 03:30:55.625 295 12576.02 52.00 55164.57 88888.00 2009-10-22 03:30:55.750 295 12576.02 51.98 55164.55 88888.00 2009-10-22 03:30:55.875 295 12576.00 52.00 55164.57 88888.00 2009-10-22 03:30:56.000 295 12576.02 51.98 55164.50 88888.00 2009-10-22 03:30:56.125 295 12576.02 51.95 55164.53 88888.00 2009-10-22 03:30:56.250 295 12576.00 51.95 55164.53 88888.00 2009-10-22 03:30:56.375 295 12576.08 51.98 55164.50 88888.00 2009-10-22 03:30:56.500 295 12576.05 51.98 55164.50 88888.00 2009-10-22 03:30:56.625 295 12576.02 51.95 55164.47 88888.00 2009-10-22 03:30:56.750 295 12576.00 51.98 55164.47 88888.00 2009-10-22 03:30:56.875 295 12576.00 51.95 55164.53 88888.00 2009-10-22 03:30:57.000 295 12576.00 51.95 55164.50 88888.00 2009-10-22 03:30:57.125 295 12576.10 51.98 55164.50 88888.00 2009-10-22 03:30:57.250 295 12576.08 51.92 55164.50 88888.00 2009-10-22 03:30:57.375 295 12576.10 51.95 55164.53 88888.00 2009-10-22 03:30:57.500 295 12576.10 51.98 55164.53 88888.00 2009-10-22 03:30:57.625 295 12576.10 51.98 55164.53 88888.00 2009-10-22 03:30:57.750 295 12576.08 51.92 55164.53 88888.00 2009-10-22 03:30:57.875 295 12576.12 51.95 55164.55 88888.00 2009-10-22 03:30:58.000 295 12576.17 51.90 55164.50 88888.00 2009-10-22 03:30:58.125 295 12576.15 51.90 55164.50 88888.00 2009-10-22 03:30:58.250 295 12576.15 51.88 55164.50 88888.00 2009-10-22 03:30:58.375 295 12576.15 51.88 55164.50 88888.00 2009-10-22 03:30:58.500 295 12576.17 51.90 55164.50 88888.00 2009-10-22 03:30:58.625 295 12576.17 51.88 55164.53 88888.00 2009-10-22 03:30:58.750 295 12576.17 51.90 55164.53 88888.00 2009-10-22 03:30:58.875 295 12576.15 51.85 55164.47 88888.00 2009-10-22 03:30:59.000 295 12576.15 51.85 55164.43 88888.00 2009-10-22 03:30:59.125 295 12576.15 51.88 55164.43 88888.00 2009-10-22 03:30:59.250 295 12576.10 51.85 55164.45 88888.00 2009-10-22 03:30:59.375 295 12576.17 51.88 55164.45 88888.00 2009-10-22 03:30:59.500 295 12576.20 51.88 55164.45 88888.00 2009-10-22 03:30:59.625 295 12576.17 51.85 55164.47 88888.00 2009-10-22 03:30:59.750 295 12576.15 51.85 55164.45 88888.00 2009-10-22 03:30:59.875 295 12576.25 51.88 55164.45 88888.00 2009-10-22 03:31:00.000 295 12576.33 51.88 55164.43 88888.00 2009-10-22 03:31:00.125 295 12576.30 51.85 55164.45 88888.00 2009-10-22 03:31:00.250 295 12576.23 51.85 55164.45 88888.00 2009-10-22 03:31:00.375 295 12576.27 51.85 55164.45 88888.00 2009-10-22 03:31:00.500 295 12576.30 51.80 55164.43 88888.00 2009-10-22 03:31:00.625 295 12576.30 51.83 55164.40 88888.00 2009-10-22 03:31:00.750 295 12576.27 51.80 55164.43 88888.00 2009-10-22 03:31:00.875 295 12576.25 51.80 55164.40 88888.00 2009-10-22 03:31:01.000 295 12576.25 51.80 55164.43 88888.00 2009-10-22 03:31:01.125 295 12576.27 51.77 55164.40 88888.00 2009-10-22 03:31:01.250 295 12576.23 51.77 55164.43 88888.00 2009-10-22 03:31:01.375 295 12576.25 51.80 55164.45 88888.00 2009-10-22 03:31:01.500 295 12576.25 51.83 55164.43 88888.00 2009-10-22 03:31:01.625 295 12576.25 51.80 55164.43 88888.00 2009-10-22 03:31:01.750 295 12576.30 51.80 55164.38 88888.00 2009-10-22 03:31:01.875 295 12576.27 51.80 55164.40 88888.00 2009-10-22 03:31:02.000 295 12576.27 51.77 55164.40 88888.00 2009-10-22 03:31:02.125 295 12576.33 51.77 55164.38 88888.00 2009-10-22 03:31:02.250 295 12576.33 51.75 55164.40 88888.00 2009-10-22 03:31:02.375 295 12576.35 51.75 55164.35 88888.00 2009-10-22 03:31:02.500 295 12576.33 51.77 55164.38 88888.00 2009-10-22 03:31:02.625 295 12576.35 51.80 55164.40 88888.00 2009-10-22 03:31:02.750 295 12576.35 51.77 55164.43 88888.00 2009-10-22 03:31:02.875 295 12576.30 51.75 55164.40 88888.00 2009-10-22 03:31:03.000 295 12576.27 51.75 55164.40 88888.00 2009-10-22 03:31:03.125 295 12576.30 51.75 55164.40 88888.00 2009-10-22 03:31:03.250 295 12576.38 51.70 55164.35 88888.00 2009-10-22 03:31:03.375 295 12576.42 51.70 55164.32 88888.00 2009-10-22 03:31:03.500 295 12576.38 51.73 55164.35 88888.00 2009-10-22 03:31:03.625 295 12576.35 51.73 55164.38 88888.00 2009-10-22 03:31:03.750 295 12576.38 51.67 55164.35 88888.00 2009-10-22 03:31:03.875 295 12576.35 51.65 55164.35 88888.00 2009-10-22 03:31:04.000 295 12576.35 51.67 55164.32 88888.00 2009-10-22 03:31:04.125 295 12576.35 51.67 55164.30 88888.00 2009-10-22 03:31:04.250 295 12576.35 51.65 55164.32 88888.00 2009-10-22 03:31:04.375 295 12576.40 51.67 55164.32 88888.00 2009-10-22 03:31:04.500 295 12576.38 51.67 55164.35 88888.00 2009-10-22 03:31:04.625 295 12576.35 51.65 55164.35 88888.00 2009-10-22 03:31:04.750 295 12576.38 51.65 55164.32 88888.00 2009-10-22 03:31:04.875 295 12576.48 51.67 55164.30 88888.00 2009-10-22 03:31:05.000 295 12576.52 51.65 55164.30 88888.00 2009-10-22 03:31:05.125 295 12576.50 51.65 55164.32 88888.00 2009-10-22 03:31:05.250 295 12576.42 51.67 55164.32 88888.00 2009-10-22 03:31:05.375 295 12576.42 51.65 55164.35 88888.00 2009-10-22 03:31:05.500 295 12576.48 51.62 55164.32 88888.00 2009-10-22 03:31:05.625 295 12576.50 51.65 55164.32 88888.00 2009-10-22 03:31:05.750 295 12576.48 51.62 55164.35 88888.00 2009-10-22 03:31:05.875 295 12576.48 51.62 55164.35 88888.00 2009-10-22 03:31:06.000 295 12576.50 51.60 55164.35 88888.00 2009-10-22 03:31:06.125 295 12576.50 51.60 55164.35 88888.00 2009-10-22 03:31:06.250 295 12576.48 51.58 55164.35 88888.00 2009-10-22 03:31:06.375 295 12576.52 51.58 55164.32 88888.00 2009-10-22 03:31:06.500 295 12576.52 51.60 55164.32 88888.00 2009-10-22 03:31:06.625 295 12576.52 51.60 55164.30 88888.00 2009-10-22 03:31:06.750 295 12576.50 51.58 55164.28 88888.00 2009-10-22 03:31:06.875 295 12576.48 51.60 55164.28 88888.00 2009-10-22 03:31:07.000 295 12576.50 51.58 55164.25 88888.00 2009-10-22 03:31:07.125 295 12576.50 51.58 55164.30 88888.00 2009-10-22 03:31:07.250 295 12576.52 51.58 55164.30 88888.00 2009-10-22 03:31:07.375 295 12576.65 51.58 55164.32 88888.00 2009-10-22 03:31:07.500 295 12576.62 51.52 55164.32 88888.00 2009-10-22 03:31:07.625 295 12576.62 51.52 55164.32 88888.00 2009-10-22 03:31:07.750 295 12576.62 51.50 55164.32 88888.00 2009-10-22 03:31:07.875 295 12576.60 51.52 55164.30 88888.00 2009-10-22 03:31:08.000 295 12576.65 51.52 55164.25 88888.00 2009-10-22 03:31:08.125 295 12576.67 51.52 55164.30 88888.00 2009-10-22 03:31:08.250 295 12576.65 51.48 55164.30 88888.00 2009-10-22 03:31:08.375 295 12576.67 51.50 55164.28 88888.00 2009-10-22 03:31:08.500 295 12576.60 51.50 55164.32 88888.00 2009-10-22 03:31:08.625 295 12576.52 51.50 55164.28 88888.00 2009-10-22 03:31:08.750 295 12576.52 51.48 55164.25 88888.00 2009-10-22 03:31:08.875 295 12576.62 51.48 55164.25 88888.00 2009-10-22 03:31:09.000 295 12576.67 51.48 55164.25 88888.00 2009-10-22 03:31:09.125 295 12576.70 51.45 55164.25 88888.00 2009-10-22 03:31:09.250 295 12576.70 51.48 55164.28 88888.00 2009-10-22 03:31:09.375 295 12576.77 51.50 55164.25 88888.00 2009-10-22 03:31:09.500 295 12576.77 51.48 55164.25 88888.00 2009-10-22 03:31:09.625 295 12576.75 51.48 55164.25 88888.00 2009-10-22 03:31:09.750 295 12576.70 51.45 55164.28 88888.00 2009-10-22 03:31:09.875 295 12576.67 51.42 55164.22 88888.00 2009-10-22 03:31:10.000 295 12576.70 51.45 55164.22 88888.00 2009-10-22 03:31:10.125 295 12576.73 51.42 55164.25 88888.00 2009-10-22 03:31:10.250 295 12576.70 51.40 55164.25 88888.00 2009-10-22 03:31:10.375 295 12576.77 51.40 55164.22 88888.00 2009-10-22 03:31:10.500 295 12576.77 51.40 55164.22 88888.00 2009-10-22 03:31:10.625 295 12576.80 51.42 55164.22 88888.00 2009-10-22 03:31:10.750 295 12576.80 51.40 55164.25 88888.00 2009-10-22 03:31:10.875 295 12576.80 51.40 55164.20 88888.00 2009-10-22 03:31:11.000 295 12576.75 51.38 55164.18 88888.00 2009-10-22 03:31:11.125 295 12576.75 51.40 55164.20 88888.00 2009-10-22 03:31:11.250 295 12576.70 51.38 55164.20 88888.00 2009-10-22 03:31:11.375 295 12576.75 51.40 55164.20 88888.00 2009-10-22 03:31:11.500 295 12576.80 51.35 55164.22 88888.00 2009-10-22 03:31:11.625 295 12576.75 51.35 55164.22 88888.00 2009-10-22 03:31:11.750 295 12576.67 51.35 55164.20 88888.00 2009-10-22 03:31:11.875 295 12576.65 51.35 55164.22 88888.00 2009-10-22 03:31:12.000 295 12576.67 51.35 55164.18 88888.00 2009-10-22 03:31:12.125 295 12576.65 51.35 55164.20 88888.00 2009-10-22 03:31:12.250 295 12576.60 51.33 55164.18 88888.00 2009-10-22 03:31:12.375 295 12576.65 51.33 55164.20 88888.00 2009-10-22 03:31:12.500 295 12576.65 51.33 55164.22 88888.00 2009-10-22 03:31:12.625 295 12576.60 51.30 55164.20 88888.00 2009-10-22 03:31:12.750 295 12576.60 51.33 55164.18 88888.00 2009-10-22 03:31:12.875 295 12576.62 51.33 55164.20 88888.00 2009-10-22 03:31:13.000 295 12576.67 51.30 55164.15 88888.00 2009-10-22 03:31:13.125 295 12576.70 51.27 55164.15 88888.00 2009-10-22 03:31:13.250 295 12576.73 51.25 55164.22 88888.00 2009-10-22 03:31:13.375 295 12576.73 51.25 55164.20 88888.00 2009-10-22 03:31:13.500 295 12576.75 51.27 55164.20 88888.00 2009-10-22 03:31:13.625 295 12576.77 51.27 55164.22 88888.00 2009-10-22 03:31:13.750 295 12576.75 51.27 55164.18 88888.00 2009-10-22 03:31:13.875 295 12576.73 51.27 55164.18 88888.00 2009-10-22 03:31:14.000 295 12576.77 51.25 55164.18 88888.00 2009-10-22 03:31:14.125 295 12576.77 51.27 55164.20 88888.00 2009-10-22 03:31:14.250 295 12576.73 51.25 55164.22 88888.00 2009-10-22 03:31:14.375 295 12576.73 51.25 55164.20 88888.00 2009-10-22 03:31:14.500 295 12576.75 51.25 55164.18 88888.00 2009-10-22 03:31:14.625 295 12576.70 51.25 55164.18 88888.00 2009-10-22 03:31:14.750 295 12576.65 51.23 55164.15 88888.00 2009-10-22 03:31:14.875 295 12576.70 51.23 55164.15 88888.00 2009-10-22 03:31:15.000 295 12576.80 51.23 55164.12 88888.00 2009-10-22 03:31:15.125 295 12576.80 51.23 55164.12 88888.00 2009-10-22 03:31:15.250 295 12576.73 51.23 55164.15 88888.00 2009-10-22 03:31:15.375 295 12576.75 51.20 55164.15 88888.00 2009-10-22 03:31:15.500 295 12576.77 51.17 55164.15 88888.00 2009-10-22 03:31:15.625 295 12576.77 51.17 55164.15 88888.00 2009-10-22 03:31:15.750 295 12576.77 51.17 55164.10 88888.00 2009-10-22 03:31:15.875 295 12576.80 51.17 55164.10 88888.00 2009-10-22 03:31:16.000 295 12576.85 51.15 55164.07 88888.00 2009-10-22 03:31:16.125 295 12576.88 51.17 55164.12 88888.00 2009-10-22 03:31:16.250 295 12576.88 51.15 55164.18 88888.00 2009-10-22 03:31:16.375 295 12576.83 51.15 55164.18 88888.00 2009-10-22 03:31:16.500 295 12576.80 51.17 55164.15 88888.00 2009-10-22 03:31:16.625 295 12576.80 51.15 55164.12 88888.00 2009-10-22 03:31:16.750 295 12576.85 51.12 55164.12 88888.00 2009-10-22 03:31:16.875 295 12576.88 51.12 55164.15 88888.00 2009-10-22 03:31:17.000 295 12576.88 51.12 55164.12 88888.00 2009-10-22 03:31:17.125 295 12576.83 51.10 55164.12 88888.00 2009-10-22 03:31:17.250 295 12576.75 51.12 55164.10 88888.00 2009-10-22 03:31:17.375 295 12576.75 51.12 55164.12 88888.00 2009-10-22 03:31:17.500 295 12576.80 51.10 55164.15 88888.00 2009-10-22 03:31:17.625 295 12576.88 51.08 55164.10 88888.00 2009-10-22 03:31:17.750 295 12576.88 51.08 55164.10 88888.00 2009-10-22 03:31:17.875 295 12576.85 51.05 55164.10 88888.00 2009-10-22 03:31:18.000 295 12576.88 51.05 55164.10 88888.00 2009-10-22 03:31:18.125 295 12576.88 51.02 55164.10 88888.00 2009-10-22 03:31:18.250 295 12576.88 51.05 55164.10 88888.00 2009-10-22 03:31:18.375 295 12576.95 51.02 55164.10 88888.00 2009-10-22 03:31:18.500 295 12577.00 51.02 55164.12 88888.00 2009-10-22 03:31:18.625 295 12576.92 51.02 55164.12 88888.00 2009-10-22 03:31:18.750 295 12576.90 51.02 55164.12 88888.00 2009-10-22 03:31:18.875 295 12576.95 51.02 55164.10 88888.00 2009-10-22 03:31:19.000 295 12577.00 51.00 55164.10 88888.00 2009-10-22 03:31:19.125 295 12576.98 51.02 55164.10 88888.00 2009-10-22 03:31:19.250 295 12576.95 51.00 55164.10 88888.00 2009-10-22 03:31:19.375 295 12576.92 51.00 55164.10 88888.00 2009-10-22 03:31:19.500 295 12576.90 50.98 55164.10 88888.00 2009-10-22 03:31:19.625 295 12576.92 50.98 55164.07 88888.00 2009-10-22 03:31:19.750 295 12576.90 51.00 55164.10 88888.00 2009-10-22 03:31:19.875 295 12576.90 50.98 55164.07 88888.00 2009-10-22 03:31:20.000 295 12576.95 50.95 55164.05 88888.00 2009-10-22 03:31:20.125 295 12576.98 50.92 55164.10 88888.00 2009-10-22 03:31:20.250 295 12576.90 50.92 55164.10 88888.00 2009-10-22 03:31:20.375 295 12576.95 50.92 55164.10 88888.00 2009-10-22 03:31:20.500 295 12576.95 50.92 55164.10 88888.00 2009-10-22 03:31:20.625 295 12576.92 50.92 55164.10 88888.00 2009-10-22 03:31:20.750 295 12576.92 50.90 55164.10 88888.00 2009-10-22 03:31:20.875 295 12576.92 50.88 55164.10 88888.00 2009-10-22 03:31:21.000 295 12577.00 50.90 55164.10 88888.00 2009-10-22 03:31:21.125 295 12577.00 50.90 55164.10 88888.00 2009-10-22 03:31:21.250 295 12576.95 50.85 55164.07 88888.00 2009-10-22 03:31:21.375 295 12576.95 50.85 55164.10 88888.00 2009-10-22 03:31:21.500 295 12576.98 50.85 55164.07 88888.00 2009-10-22 03:31:21.625 295 12577.00 50.85 55164.05 88888.00 2009-10-22 03:31:21.750 295 12577.02 50.83 55164.05 88888.00 2009-10-22 03:31:21.875 295 12576.98 50.83 55164.07 88888.00 2009-10-22 03:31:22.000 295 12576.98 50.83 55164.07 88888.00 2009-10-22 03:31:22.125 295 12577.05 50.80 55164.12 88888.00 2009-10-22 03:31:22.250 295 12577.05 50.83 55164.07 88888.00 2009-10-22 03:31:22.375 295 12577.02 50.83 55164.07 88888.00 2009-10-22 03:31:22.500 295 12577.00 50.83 55164.07 88888.00 2009-10-22 03:31:22.625 295 12577.05 50.83 55164.10 88888.00 2009-10-22 03:31:22.750 295 12577.05 50.80 55164.12 88888.00 2009-10-22 03:31:22.875 295 12577.05 50.83 55164.15 88888.00 2009-10-22 03:31:23.000 295 12577.10 50.80 55164.10 88888.00 2009-10-22 03:31:23.125 295 12577.08 50.77 55164.07 88888.00 2009-10-22 03:31:23.250 295 12577.05 50.75 55164.07 88888.00 2009-10-22 03:31:23.375 295 12577.10 50.75 55164.05 88888.00 2009-10-22 03:31:23.500 295 12577.05 50.75 55164.05 88888.00 2009-10-22 03:31:23.625 295 12577.08 50.75 55164.07 88888.00 2009-10-22 03:31:23.750 295 12577.15 50.75 55164.05 88888.00 2009-10-22 03:31:23.875 295 12577.17 50.75 55164.07 88888.00 2009-10-22 03:31:24.000 295 12577.12 50.70 55164.07 88888.00 2009-10-22 03:31:24.125 295 12577.12 50.70 55164.05 88888.00 2009-10-22 03:31:24.250 295 12577.12 50.70 55164.05 88888.00 2009-10-22 03:31:24.375 295 12577.08 50.70 55164.05 88888.00 2009-10-22 03:31:24.500 295 12577.08 50.70 55164.03 88888.00 2009-10-22 03:31:24.625 295 12577.08 50.70 55164.00 88888.00 2009-10-22 03:31:24.750 295 12577.08 50.70 55164.03 88888.00 2009-10-22 03:31:24.875 295 12577.12 50.67 55164.05 88888.00 2009-10-22 03:31:25.000 295 12577.12 50.70 55164.05 88888.00 2009-10-22 03:31:25.125 295 12577.17 50.67 55164.03 88888.00 2009-10-22 03:31:25.250 295 12577.23 50.65 55164.05 88888.00 2009-10-22 03:31:25.375 295 12577.25 50.65 55164.00 88888.00 2009-10-22 03:31:25.500 295 12577.17 50.65 55164.03 88888.00 2009-10-22 03:31:25.625 295 12577.15 50.65 55164.03 88888.00 2009-10-22 03:31:25.750 295 12577.17 50.67 55164.03 88888.00 2009-10-22 03:31:25.875 295 12577.17 50.62 55164.00 88888.00 2009-10-22 03:31:26.000 295 12577.12 50.62 55164.03 88888.00 2009-10-22 03:31:26.125 295 12577.15 50.62 55164.03 88888.00 2009-10-22 03:31:26.250 295 12577.17 50.62 55164.03 88888.00 2009-10-22 03:31:26.375 295 12577.25 50.62 55164.03 88888.00 2009-10-22 03:31:26.500 295 12577.27 50.60 55164.03 88888.00 2009-10-22 03:31:26.625 295 12577.23 50.55 55164.00 88888.00 2009-10-22 03:31:26.750 295 12577.20 50.52 55163.97 88888.00 2009-10-22 03:31:26.875 295 12577.20 50.58 55164.03 88888.00 2009-10-22 03:31:27.000 295 12577.25 50.55 55164.03 88888.00 2009-10-22 03:31:27.125 295 12577.27 50.55 55164.03 88888.00 2009-10-22 03:31:27.250 295 12577.20 50.52 55164.00 88888.00 2009-10-22 03:31:27.375 295 12577.25 50.52 55164.00 88888.00 2009-10-22 03:31:27.500 295 12577.30 50.55 55164.00 88888.00 2009-10-22 03:31:27.625 295 12577.23 50.52 55164.00 88888.00 2009-10-22 03:31:27.750 295 12577.23 50.52 55163.97 88888.00 2009-10-22 03:31:27.875 295 12577.25 50.52 55163.97 88888.00 2009-10-22 03:31:28.000 295 12577.27 50.50 55163.97 88888.00 2009-10-22 03:31:28.125 295 12577.23 50.50 55164.00 88888.00 2009-10-22 03:31:28.250 295 12577.23 50.48 55163.97 88888.00 2009-10-22 03:31:28.375 295 12577.30 50.45 55163.95 88888.00 2009-10-22 03:31:28.500 295 12577.35 50.45 55163.95 88888.00 2009-10-22 03:31:28.625 295 12577.35 50.48 55163.95 88888.00 2009-10-22 03:31:28.750 295 12577.30 50.48 55163.95 88888.00 2009-10-22 03:31:28.875 295 12577.30 50.45 55163.97 88888.00 2009-10-22 03:31:29.000 295 12577.30 50.45 55164.00 88888.00 2009-10-22 03:31:29.125 295 12577.30 50.45 55164.00 88888.00 2009-10-22 03:31:29.250 295 12577.23 50.45 55164.00 88888.00 2009-10-22 03:31:29.375 295 12577.27 50.45 55163.97 88888.00 2009-10-22 03:31:29.500 295 12577.38 50.45 55163.97 88888.00 2009-10-22 03:31:29.625 295 12577.38 50.42 55163.95 88888.00 2009-10-22 03:31:29.750 295 12577.35 50.42 55163.97 88888.00 2009-10-22 03:31:29.875 295 12577.33 50.42 55164.00 88888.00 2009-10-22 03:31:30.000 295 12577.33 50.40 55164.03 88888.00 2009-10-22 03:31:30.125 295 12577.42 50.40 55164.00 88888.00 2009-10-22 03:31:30.250 295 12577.40 50.38 55163.95 88888.00 2009-10-22 03:31:30.375 295 12577.42 50.40 55163.95 88888.00 2009-10-22 03:31:30.500 295 12577.40 50.38 55163.97 88888.00 2009-10-22 03:31:30.625 295 12577.42 50.38 55163.97 88888.00 2009-10-22 03:31:30.750 295 12577.38 50.38 55163.97 88888.00 2009-10-22 03:31:30.875 295 12577.33 50.35 55163.97 88888.00 2009-10-22 03:31:31.000 295 12577.30 50.35 55163.93 88888.00 2009-10-22 03:31:31.125 295 12577.35 50.33 55163.93 88888.00 2009-10-22 03:31:31.250 295 12577.42 50.33 55163.95 88888.00 2009-10-22 03:31:31.375 295 12577.45 50.30 55163.93 88888.00 2009-10-22 03:31:31.500 295 12577.45 50.27 55163.93 88888.00 2009-10-22 03:31:31.625 295 12577.40 50.27 55163.90 88888.00 2009-10-22 03:31:31.750 295 12577.35 50.27 55163.90 88888.00 2009-10-22 03:31:31.875 295 12577.33 50.25 55163.93 88888.00 2009-10-22 03:31:32.000 295 12577.33 50.23 55163.90 88888.00 2009-10-22 03:31:32.125 295 12577.35 50.25 55163.93 88888.00 2009-10-22 03:31:32.250 295 12577.33 50.23 55163.93 88888.00 2009-10-22 03:31:32.375 295 12577.35 50.25 55163.93 88888.00 2009-10-22 03:31:32.500 295 12577.42 50.25 55163.93 88888.00 2009-10-22 03:31:32.625 295 12577.40 50.23 55163.95 88888.00 2009-10-22 03:31:32.750 295 12577.33 50.23 55163.97 88888.00 2009-10-22 03:31:32.875 295 12577.33 50.23 55163.97 88888.00 2009-10-22 03:31:33.000 295 12577.35 50.23 55163.97 88888.00 2009-10-22 03:31:33.125 295 12577.35 50.20 55163.97 88888.00 2009-10-22 03:31:33.250 295 12577.30 50.17 55163.97 88888.00 2009-10-22 03:31:33.375 295 12577.40 50.17 55163.95 88888.00 2009-10-22 03:31:33.500 295 12577.42 50.15 55163.97 88888.00 2009-10-22 03:31:33.625 295 12577.38 50.15 55163.97 88888.00 2009-10-22 03:31:33.750 295 12577.35 50.12 55163.97 88888.00 2009-10-22 03:31:33.875 295 12577.30 50.12 55163.95 88888.00 2009-10-22 03:31:34.000 295 12577.42 50.10 55163.93 88888.00 2009-10-22 03:31:34.125 295 12577.45 50.10 55163.93 88888.00 2009-10-22 03:31:34.250 295 12577.40 50.08 55163.93 88888.00 2009-10-22 03:31:34.375 295 12577.42 50.08 55163.93 88888.00 2009-10-22 03:31:34.500 295 12577.40 50.05 55163.95 88888.00 2009-10-22 03:31:34.625 295 12577.40 50.08 55163.93 88888.00 2009-10-22 03:31:34.750 295 12577.42 50.08 55163.95 88888.00 2009-10-22 03:31:34.875 295 12577.48 50.05 55163.95 88888.00 2009-10-22 03:31:35.000 295 12577.52 50.05 55163.90 88888.00 2009-10-22 03:31:35.125 295 12577.48 50.05 55163.95 88888.00 2009-10-22 03:31:35.250 295 12577.45 50.02 55163.95 88888.00 2009-10-22 03:31:35.375 295 12577.50 50.02 55163.95 88888.00 2009-10-22 03:31:35.500 295 12577.50 50.00 55163.95 88888.00 2009-10-22 03:31:35.625 295 12577.52 50.02 55163.93 88888.00 2009-10-22 03:31:35.750 295 12577.55 50.02 55163.90 88888.00 2009-10-22 03:31:35.875 295 12577.58 50.00 55163.95 88888.00 2009-10-22 03:31:36.000 295 12577.52 49.98 55163.95 88888.00 2009-10-22 03:31:36.125 295 12577.52 49.98 55163.95 88888.00 2009-10-22 03:31:36.250 295 12577.48 49.95 55163.90 88888.00 2009-10-22 03:31:36.375 295 12577.50 49.98 55163.90 88888.00 2009-10-22 03:31:36.500 295 12577.52 49.98 55163.90 88888.00 2009-10-22 03:31:36.625 295 12577.50 49.95 55163.93 88888.00 2009-10-22 03:31:36.750 295 12577.55 49.92 55163.90 88888.00 2009-10-22 03:31:36.875 295 12577.58 49.92 55163.93 88888.00 2009-10-22 03:31:37.000 295 12577.55 49.90 55163.93 88888.00 2009-10-22 03:31:37.125 295 12577.58 49.92 55163.95 88888.00 2009-10-22 03:31:37.250 295 12577.58 49.88 55163.90 88888.00 2009-10-22 03:31:37.375 295 12577.60 49.88 55163.90 88888.00 2009-10-22 03:31:37.500 295 12577.62 49.88 55163.90 88888.00 2009-10-22 03:31:37.625 295 12577.62 49.85 55163.88 88888.00 2009-10-22 03:31:37.750 295 12577.65 49.85 55163.90 88888.00 2009-10-22 03:31:37.875 295 12577.62 49.85 55163.90 88888.00 2009-10-22 03:31:38.000 295 12577.67 49.80 55163.93 88888.00 2009-10-22 03:31:38.125 295 12577.67 49.83 55163.90 88888.00 2009-10-22 03:31:38.250 295 12577.67 49.80 55163.88 88888.00 2009-10-22 03:31:38.375 295 12577.60 49.80 55163.88 88888.00 2009-10-22 03:31:38.500 295 12577.55 49.80 55163.88 88888.00 2009-10-22 03:31:38.625 295 12577.60 49.80 55163.90 88888.00 2009-10-22 03:31:38.750 295 12577.65 49.77 55163.88 88888.00 2009-10-22 03:31:38.875 295 12577.60 49.77 55163.88 88888.00 2009-10-22 03:31:39.000 295 12577.62 49.75 55163.88 88888.00 2009-10-22 03:31:39.125 295 12577.67 49.77 55163.88 88888.00 2009-10-22 03:31:39.250 295 12577.67 49.75 55163.88 88888.00 2009-10-22 03:31:39.375 295 12577.70 49.73 55163.88 88888.00 2009-10-22 03:31:39.500 295 12577.60 49.75 55163.88 88888.00 2009-10-22 03:31:39.625 295 12577.58 49.73 55163.88 88888.00 2009-10-22 03:31:39.750 295 12577.60 49.75 55163.85 88888.00 2009-10-22 03:31:39.875 295 12577.60 49.73 55163.82 88888.00 2009-10-22 03:31:40.000 295 12577.60 49.73 55163.82 88888.00 2009-10-22 03:31:40.125 295 12577.65 49.73 55163.82 88888.00 2009-10-22 03:31:40.250 295 12577.70 49.67 55163.85 88888.00 2009-10-22 03:31:40.375 295 12577.73 49.70 55163.85 88888.00 2009-10-22 03:31:40.500 295 12577.70 49.70 55163.85 88888.00 2009-10-22 03:31:40.625 295 12577.67 49.67 55163.85 88888.00 2009-10-22 03:31:40.750 295 12577.65 49.67 55163.85 88888.00 2009-10-22 03:31:40.875 295 12577.65 49.65 55163.85 88888.00 2009-10-22 03:31:41.000 295 12577.70 49.65 55163.82 88888.00 2009-10-22 03:31:41.125 295 12577.65 49.65 55163.85 88888.00 2009-10-22 03:31:41.250 295 12577.58 49.65 55163.85 88888.00 2009-10-22 03:31:41.375 295 12577.58 49.65 55163.85 88888.00 2009-10-22 03:31:41.500 295 12577.55 49.62 55163.88 88888.00 2009-10-22 03:31:41.625 295 12577.60 49.62 55163.88 88888.00 2009-10-22 03:31:41.750 295 12577.62 49.60 55163.82 88888.00 2009-10-22 03:31:41.875 295 12577.60 49.60 55163.82 88888.00 2009-10-22 03:31:42.000 295 12577.62 49.60 55163.85 88888.00 2009-10-22 03:31:42.125 295 12577.58 49.60 55163.85 88888.00 2009-10-22 03:31:42.250 295 12577.58 49.52 55163.85 88888.00 2009-10-22 03:31:42.375 295 12577.67 49.55 55163.82 88888.00 2009-10-22 03:31:42.500 295 12577.65 49.55 55163.82 88888.00 2009-10-22 03:31:42.625 295 12577.65 49.55 55163.85 88888.00 2009-10-22 03:31:42.750 295 12577.62 49.55 55163.85 88888.00 2009-10-22 03:31:42.875 295 12577.60 49.55 55163.80 88888.00 2009-10-22 03:31:43.000 295 12577.58 49.55 55163.80 88888.00 2009-10-22 03:31:43.125 295 12577.60 49.55 55163.82 88888.00 2009-10-22 03:31:43.250 295 12577.58 49.50 55163.85 88888.00 2009-10-22 03:31:43.375 295 12577.62 49.50 55163.85 88888.00 2009-10-22 03:31:43.500 295 12577.62 49.52 55163.82 88888.00 2009-10-22 03:31:43.625 295 12577.62 49.52 55163.80 88888.00 2009-10-22 03:31:43.750 295 12577.65 49.52 55163.80 88888.00 2009-10-22 03:31:43.875 295 12577.62 49.50 55163.80 88888.00 2009-10-22 03:31:44.000 295 12577.60 49.45 55163.80 88888.00 2009-10-22 03:31:44.125 295 12577.60 49.45 55163.82 88888.00 2009-10-22 03:31:44.250 295 12577.58 49.48 55163.80 88888.00 2009-10-22 03:31:44.375 295 12577.58 49.48 55163.80 88888.00 2009-10-22 03:31:44.500 295 12577.60 49.48 55163.80 88888.00 2009-10-22 03:31:44.625 295 12577.60 49.40 55163.78 88888.00 2009-10-22 03:31:44.750 295 12577.62 49.40 55163.78 88888.00 2009-10-22 03:31:44.875 295 12577.65 49.42 55163.78 88888.00 2009-10-22 03:31:45.000 295 12577.67 49.42 55163.80 88888.00 2009-10-22 03:31:45.125 295 12577.65 49.45 55163.82 88888.00 2009-10-22 03:31:45.250 295 12577.65 49.42 55163.82 88888.00 2009-10-22 03:31:45.375 295 12577.65 49.40 55163.78 88888.00 2009-10-22 03:31:45.500 295 12577.62 49.38 55163.75 88888.00 2009-10-22 03:31:45.625 295 12577.62 49.35 55163.75 88888.00 2009-10-22 03:31:45.750 295 12577.65 49.38 55163.75 88888.00 2009-10-22 03:31:45.875 295 12577.67 49.35 55163.78 88888.00 2009-10-22 03:31:46.000 295 12577.70 49.38 55163.82 88888.00 2009-10-22 03:31:46.125 295 12577.73 49.38 55163.80 88888.00 2009-10-22 03:31:46.250 295 12577.62 49.30 55163.78 88888.00 2009-10-22 03:31:46.375 295 12577.62 49.33 55163.80 88888.00 2009-10-22 03:31:46.500 295 12577.67 49.35 55163.80 88888.00 2009-10-22 03:31:46.625 295 12577.62 49.35 55163.78 88888.00 2009-10-22 03:31:46.750 295 12577.62 49.35 55163.75 88888.00 2009-10-22 03:31:46.875 295 12577.65 49.33 55163.75 88888.00 2009-10-22 03:31:47.000 295 12577.65 49.27 55163.72 88888.00 2009-10-22 03:31:47.125 295 12577.62 49.27 55163.75 88888.00 2009-10-22 03:31:47.250 295 12577.62 49.27 55163.75 88888.00 2009-10-22 03:31:47.375 295 12577.65 49.27 55163.72 88888.00 2009-10-22 03:31:47.500 295 12577.60 49.27 55163.70 88888.00 2009-10-22 03:31:47.625 295 12577.62 49.25 55163.72 88888.00 2009-10-22 03:31:47.750 295 12577.65 49.25 55163.78 88888.00 2009-10-22 03:31:47.875 295 12577.62 49.27 55163.78 88888.00 2009-10-22 03:31:48.000 295 12577.65 49.25 55163.72 88888.00 2009-10-22 03:31:48.125 295 12577.65 49.20 55163.72 88888.00 2009-10-22 03:31:48.250 295 12577.65 49.17 55163.70 88888.00 2009-10-22 03:31:48.375 295 12577.70 49.23 55163.70 88888.00 2009-10-22 03:31:48.500 295 12577.73 49.23 55163.72 88888.00 2009-10-22 03:31:48.625 295 12577.73 49.20 55163.72 88888.00 2009-10-22 03:31:48.750 295 12577.73 49.20 55163.72 88888.00 2009-10-22 03:31:48.875 295 12577.75 49.23 55163.72 88888.00 2009-10-22 03:31:49.000 295 12577.67 49.23 55163.72 88888.00 2009-10-22 03:31:49.125 295 12577.67 49.23 55163.72 88888.00 2009-10-22 03:31:49.250 295 12577.60 49.20 55163.72 88888.00 2009-10-22 03:31:49.375 295 12577.62 49.17 55163.70 88888.00 2009-10-22 03:31:49.500 295 12577.67 49.17 55163.70 88888.00 2009-10-22 03:31:49.625 295 12577.65 49.12 55163.70 88888.00 2009-10-22 03:31:49.750 295 12577.70 49.12 55163.70 88888.00 2009-10-22 03:31:49.875 295 12577.73 49.10 55163.72 88888.00 2009-10-22 03:31:50.000 295 12577.75 49.12 55163.72 88888.00 2009-10-22 03:31:50.125 295 12577.73 49.10 55163.75 88888.00 2009-10-22 03:31:50.250 295 12577.65 49.12 55163.72 88888.00 2009-10-22 03:31:50.375 295 12577.65 49.10 55163.70 88888.00 2009-10-22 03:31:50.500 295 12577.67 49.15 55163.72 88888.00 2009-10-22 03:31:50.625 295 12577.67 49.12 55163.72 88888.00 2009-10-22 03:31:50.750 295 12577.67 49.10 55163.75 88888.00 2009-10-22 03:31:50.875 295 12577.67 49.10 55163.75 88888.00 2009-10-22 03:31:51.000 295 12577.60 49.08 55163.75 88888.00 2009-10-22 03:31:51.125 295 12577.60 49.10 55163.75 88888.00 2009-10-22 03:31:51.250 295 12577.62 49.05 55163.72 88888.00 2009-10-22 03:31:51.375 295 12577.73 49.05 55163.70 88888.00 2009-10-22 03:31:51.500 295 12577.77 49.02 55163.70 88888.00 2009-10-22 03:31:51.625 295 12577.70 49.05 55163.70 88888.00 2009-10-22 03:31:51.750 295 12577.70 49.05 55163.70 88888.00 2009-10-22 03:31:51.875 295 12577.70 49.02 55163.68 88888.00 2009-10-22 03:31:52.000 295 12577.77 49.00 55163.70 88888.00 2009-10-22 03:31:52.125 295 12577.83 48.98 55163.70 88888.00 2009-10-22 03:31:52.250 295 12577.80 48.95 55163.70 88888.00 2009-10-22 03:31:52.375 295 12577.83 48.95 55163.70 88888.00 2009-10-22 03:31:52.500 295 12577.83 48.98 55163.70 88888.00 2009-10-22 03:31:52.625 295 12577.73 48.95 55163.70 88888.00 2009-10-22 03:31:52.750 295 12577.70 48.92 55163.72 88888.00 2009-10-22 03:31:52.875 295 12577.75 48.98 55163.70 88888.00 2009-10-22 03:31:53.000 295 12577.73 48.98 55163.68 88888.00 2009-10-22 03:31:53.125 295 12577.70 48.98 55163.65 88888.00 2009-10-22 03:31:53.250 295 12577.70 48.95 55163.65 88888.00 2009-10-22 03:31:53.375 295 12577.77 48.98 55163.68 88888.00 2009-10-22 03:31:53.500 295 12577.83 48.95 55163.68 88888.00 2009-10-22 03:31:53.625 295 12577.88 48.95 55163.68 88888.00 2009-10-22 03:31:53.750 295 12577.85 48.92 55163.65 88888.00 2009-10-22 03:31:53.875 295 12577.85 48.92 55163.65 88888.00 2009-10-22 03:31:54.000 295 12577.85 48.95 55163.62 88888.00 2009-10-22 03:31:54.125 295 12577.83 48.92 55163.65 88888.00 2009-10-22 03:31:54.250 295 12577.75 48.92 55163.65 88888.00 2009-10-22 03:31:54.375 295 12577.73 48.92 55163.65 88888.00 2009-10-22 03:31:54.500 295 12577.73 48.90 55163.70 88888.00 2009-10-22 03:31:54.625 295 12577.75 48.85 55163.68 88888.00 2009-10-22 03:31:54.750 295 12577.75 48.88 55163.70 88888.00 2009-10-22 03:31:54.875 295 12577.75 48.88 55163.70 88888.00 2009-10-22 03:31:55.000 295 12577.80 48.88 55163.68 88888.00 2009-10-22 03:31:55.125 295 12577.80 48.85 55163.65 88888.00 2009-10-22 03:31:55.250 295 12577.77 48.83 55163.65 88888.00 2009-10-22 03:31:55.375 295 12577.80 48.83 55163.62 88888.00 2009-10-22 03:31:55.500 295 12577.77 48.83 55163.60 88888.00 2009-10-22 03:31:55.625 295 12577.75 48.85 55163.62 88888.00 2009-10-22 03:31:55.750 295 12577.73 48.85 55163.68 88888.00 2009-10-22 03:31:55.875 295 12577.70 48.85 55163.68 88888.00 2009-10-22 03:31:56.000 295 12577.75 48.83 55163.62 88888.00 2009-10-22 03:31:56.125 295 12577.77 48.83 55163.65 88888.00 2009-10-22 03:31:56.250 295 12577.75 48.83 55163.65 88888.00 2009-10-22 03:31:56.375 295 12577.77 48.80 55163.62 88888.00 2009-10-22 03:31:56.500 295 12577.75 48.77 55163.62 88888.00 2009-10-22 03:31:56.625 295 12577.75 48.77 55163.62 88888.00 2009-10-22 03:31:56.750 295 12577.70 48.80 55163.62 88888.00 2009-10-22 03:31:56.875 295 12577.67 48.77 55163.60 88888.00 2009-10-22 03:31:57.000 295 12577.70 48.75 55163.60 88888.00 2009-10-22 03:31:57.125 295 12577.80 48.77 55163.65 88888.00 2009-10-22 03:31:57.250 295 12577.80 48.77 55163.65 88888.00 2009-10-22 03:31:57.375 295 12577.80 48.80 55163.62 88888.00 2009-10-22 03:31:57.500 295 12577.75 48.75 55163.62 88888.00 2009-10-22 03:31:57.625 295 12577.80 48.75 55163.62 88888.00 2009-10-22 03:31:57.750 295 12577.83 48.75 55163.65 88888.00 2009-10-22 03:31:57.875 295 12577.80 48.77 55163.65 88888.00 2009-10-22 03:31:58.000 295 12577.75 48.77 55163.62 88888.00 2009-10-22 03:31:58.125 295 12577.80 48.75 55163.68 88888.00 2009-10-22 03:31:58.250 295 12577.80 48.73 55163.65 88888.00 2009-10-22 03:31:58.375 295 12577.88 48.75 55163.65 88888.00 2009-10-22 03:31:58.500 295 12577.83 48.73 55163.60 88888.00 2009-10-22 03:31:58.625 295 12577.77 48.73 55163.60 88888.00 2009-10-22 03:31:58.750 295 12577.77 48.70 55163.57 88888.00 2009-10-22 03:31:58.875 295 12577.83 48.73 55163.57 88888.00 2009-10-22 03:31:59.000 295 12577.88 48.70 55163.57 88888.00 2009-10-22 03:31:59.125 295 12577.92 48.70 55163.62 88888.00 2009-10-22 03:31:59.250 295 12577.95 48.70 55163.62 88888.00 2009-10-22 03:31:59.375 295 12577.92 48.67 55163.60 88888.00 2009-10-22 03:31:59.500 295 12577.88 48.67 55163.62 88888.00 2009-10-22 03:31:59.625 295 12577.85 48.67 55163.60 88888.00 2009-10-22 03:31:59.750 295 12577.80 48.67 55163.60 88888.00 2009-10-22 03:31:59.875 295 12577.85 48.67 55163.57 88888.00 2009-10-22 03:32:00.000 295 12577.92 48.67 55163.57 88888.00 2009-10-22 03:32:00.125 295 12577.80 48.62 55163.60 88888.00 2009-10-22 03:32:00.250 295 12577.73 48.62 55163.57 88888.00 2009-10-22 03:32:00.375 295 12577.77 48.62 55163.55 88888.00 2009-10-22 03:32:00.500 295 12577.85 48.62 55163.55 88888.00 2009-10-22 03:32:00.625 295 12577.88 48.65 55163.55 88888.00 2009-10-22 03:32:00.750 295 12577.88 48.60 55163.55 88888.00 2009-10-22 03:32:00.875 295 12577.88 48.58 55163.57 88888.00 2009-10-22 03:32:01.000 295 12577.85 48.58 55163.55 88888.00 2009-10-22 03:32:01.125 295 12577.83 48.60 55163.57 88888.00 2009-10-22 03:32:01.250 295 12577.75 48.58 55163.60 88888.00 2009-10-22 03:32:01.375 295 12577.75 48.58 55163.55 88888.00 2009-10-22 03:32:01.500 295 12577.77 48.58 55163.57 88888.00 2009-10-22 03:32:01.625 295 12577.77 48.58 55163.53 88888.00 2009-10-22 03:32:01.750 295 12577.83 48.62 55163.55 88888.00 2009-10-22 03:32:01.875 295 12577.80 48.60 55163.57 88888.00 2009-10-22 03:32:02.000 295 12577.77 48.55 55163.55 88888.00 2009-10-22 03:32:02.125 295 12577.77 48.52 55163.55 88888.00 2009-10-22 03:32:02.250 295 12577.85 48.52 55163.57 88888.00 2009-10-22 03:32:02.375 295 12577.90 48.55 55163.57 88888.00 2009-10-22 03:32:02.500 295 12577.88 48.58 55163.55 88888.00 2009-10-22 03:32:02.625 295 12577.85 48.52 55163.53 88888.00 2009-10-22 03:32:02.750 295 12577.92 48.52 55163.53 88888.00 2009-10-22 03:32:02.875 295 12577.92 48.50 55163.50 88888.00 2009-10-22 03:32:03.000 295 12577.90 48.50 55163.50 88888.00 2009-10-22 03:32:03.125 295 12577.92 48.50 55163.53 88888.00 2009-10-22 03:32:03.250 295 12577.90 48.50 55163.55 88888.00 2009-10-22 03:32:03.375 295 12577.95 48.52 55163.57 88888.00 2009-10-22 03:32:03.500 295 12577.95 48.50 55163.53 88888.00 2009-10-22 03:32:03.625 295 12577.95 48.50 55163.55 88888.00 2009-10-22 03:32:03.750 295 12577.92 48.45 55163.53 88888.00 2009-10-22 03:32:03.875 295 12577.88 48.48 55163.55 88888.00 2009-10-22 03:32:04.000 295 12577.83 48.45 55163.53 88888.00 2009-10-22 03:32:04.125 295 12577.77 48.48 55163.53 88888.00 2009-10-22 03:32:04.250 295 12577.80 48.45 55163.50 88888.00 2009-10-22 03:32:04.375 295 12577.83 48.45 55163.47 88888.00 2009-10-22 03:32:04.500 295 12577.80 48.45 55163.47 88888.00 2009-10-22 03:32:04.625 295 12577.85 48.45 55163.47 88888.00 2009-10-22 03:32:04.750 295 12577.90 48.45 55163.50 88888.00 2009-10-22 03:32:04.875 295 12577.92 48.42 55163.50 88888.00 2009-10-22 03:32:05.000 295 12577.92 48.45 55163.53 88888.00 2009-10-22 03:32:05.125 295 12577.85 48.48 55163.55 88888.00 2009-10-22 03:32:05.250 295 12577.83 48.42 55163.55 88888.00 2009-10-22 03:32:05.375 295 12577.90 48.45 55163.55 88888.00 2009-10-22 03:32:05.500 295 12577.83 48.45 55163.50 88888.00 2009-10-22 03:32:05.625 295 12577.80 48.42 55163.47 88888.00 2009-10-22 03:32:05.750 295 12577.83 48.42 55163.47 88888.00 2009-10-22 03:32:05.875 295 12577.88 48.42 55163.47 88888.00 2009-10-22 03:32:06.000 295 12577.85 48.42 55163.47 88888.00 2009-10-22 03:32:06.125 295 12577.83 48.42 55163.47 88888.00 2009-10-22 03:32:06.250 295 12577.80 48.40 55163.47 88888.00 2009-10-22 03:32:06.375 295 12577.83 48.40 55163.45 88888.00 2009-10-22 03:32:06.500 295 12577.80 48.40 55163.45 88888.00 2009-10-22 03:32:06.625 295 12577.77 48.40 55163.45 88888.00 2009-10-22 03:32:06.750 295 12577.75 48.40 55163.43 88888.00 2009-10-22 03:32:06.875 295 12577.75 48.38 55163.45 88888.00 2009-10-22 03:32:07.000 295 12577.80 48.38 55163.45 88888.00 2009-10-22 03:32:07.125 295 12577.75 48.40 55163.40 88888.00 2009-10-22 03:32:07.250 295 12577.75 48.35 55163.40 88888.00 2009-10-22 03:32:07.375 295 12577.80 48.35 55163.38 88888.00 2009-10-22 03:32:07.500 295 12577.85 48.38 55163.38 88888.00 2009-10-22 03:32:07.625 295 12577.83 48.35 55163.40 88888.00 2009-10-22 03:32:07.750 295 12577.83 48.38 55163.43 88888.00 2009-10-22 03:32:07.875 295 12577.83 48.35 55163.45 88888.00 2009-10-22 03:32:08.000 295 12577.83 48.33 55163.45 88888.00 2009-10-22 03:32:08.125 295 12577.88 48.35 55163.43 88888.00 2009-10-22 03:32:08.250 295 12577.83 48.33 55163.45 88888.00 2009-10-22 03:32:08.375 295 12577.83 48.33 55163.40 88888.00 2009-10-22 03:32:08.500 295 12577.83 48.33 55163.40 88888.00 2009-10-22 03:32:08.625 295 12577.83 48.30 55163.40 88888.00 2009-10-22 03:32:08.750 295 12577.83 48.30 55163.43 88888.00 2009-10-22 03:32:08.875 295 12577.85 48.33 55163.45 88888.00 2009-10-22 03:32:09.000 295 12577.88 48.33 55163.45 88888.00 2009-10-22 03:32:09.125 295 12577.90 48.33 55163.43 88888.00 2009-10-22 03:32:09.250 295 12577.83 48.30 55163.43 88888.00 2009-10-22 03:32:09.375 295 12577.83 48.30 55163.43 88888.00 2009-10-22 03:32:09.500 295 12577.85 48.30 55163.43 88888.00 2009-10-22 03:32:09.625 295 12577.88 48.33 55163.43 88888.00 2009-10-22 03:32:09.750 295 12577.88 48.33 55163.45 88888.00 2009-10-22 03:32:09.875 295 12577.88 48.33 55163.43 88888.00 2009-10-22 03:32:10.000 295 12577.85 48.30 55163.40 88888.00 2009-10-22 03:32:10.125 295 12577.85 48.30 55163.43 88888.00 2009-10-22 03:32:10.250 295 12577.80 48.30 55163.43 88888.00 2009-10-22 03:32:10.375 295 12577.83 48.27 55163.40 88888.00 2009-10-22 03:32:10.500 295 12577.85 48.25 55163.40 88888.00 2009-10-22 03:32:10.625 295 12577.92 48.25 55163.43 88888.00 2009-10-22 03:32:10.750 295 12577.95 48.25 55163.38 88888.00 2009-10-22 03:32:10.875 295 12577.90 48.27 55163.38 88888.00 2009-10-22 03:32:11.000 295 12577.85 48.25 55163.38 88888.00 2009-10-22 03:32:11.125 295 12577.85 48.27 55163.40 88888.00 2009-10-22 03:32:11.250 295 12577.88 48.25 55163.38 88888.00 2009-10-22 03:32:11.375 295 12577.95 48.25 55163.40 88888.00 2009-10-22 03:32:11.500 295 12577.95 48.25 55163.38 88888.00 2009-10-22 03:32:11.625 295 12577.92 48.25 55163.38 88888.00 2009-10-22 03:32:11.750 295 12577.90 48.25 55163.38 88888.00 2009-10-22 03:32:11.875 295 12577.85 48.23 55163.38 88888.00 2009-10-22 03:32:12.000 295 12577.83 48.25 55163.38 88888.00 2009-10-22 03:32:12.125 295 12577.83 48.25 55163.40 88888.00 2009-10-22 03:32:12.250 295 12577.77 48.23 55163.40 88888.00 2009-10-22 03:32:12.375 295 12577.77 48.23 55163.38 88888.00 2009-10-22 03:32:12.500 295 12577.77 48.23 55163.35 88888.00 2009-10-22 03:32:12.625 295 12577.85 48.23 55163.35 88888.00 2009-10-22 03:32:12.750 295 12577.90 48.23 55163.35 88888.00 2009-10-22 03:32:12.875 295 12577.85 48.25 55163.35 88888.00 2009-10-22 03:32:13.000 295 12577.80 48.23 55163.32 88888.00 2009-10-22 03:32:13.125 295 12577.80 48.23 55163.32 88888.00 2009-10-22 03:32:13.250 295 12577.80 48.23 55163.32 88888.00 2009-10-22 03:32:13.375 295 12577.83 48.25 55163.38 88888.00 2009-10-22 03:32:13.500 295 12577.83 48.25 55163.40 88888.00 2009-10-22 03:32:13.625 295 12577.90 48.20 55163.38 88888.00 2009-10-22 03:32:13.750 295 12577.80 48.23 55163.35 88888.00 2009-10-22 03:32:13.875 295 12577.80 48.20 55163.32 88888.00 2009-10-22 03:32:14.000 295 12577.90 48.23 55163.32 88888.00 2009-10-22 03:32:14.125 295 12577.92 48.20 55163.38 88888.00 2009-10-22 03:32:14.250 295 12577.85 48.17 55163.38 88888.00 2009-10-22 03:32:14.375 295 12577.85 48.20 55163.35 88888.00 2009-10-22 03:32:14.500 295 12577.85 48.20 55163.32 88888.00 2009-10-22 03:32:14.625 295 12577.92 48.17 55163.32 88888.00 2009-10-22 03:32:14.750 295 12577.95 48.17 55163.32 88888.00 2009-10-22 03:32:14.875 295 12577.92 48.17 55163.30 88888.00 2009-10-22 03:32:15.000 295 12577.90 48.17 55163.30 88888.00 2009-10-22 03:32:15.125 295 12577.90 48.20 55163.30 88888.00 2009-10-22 03:32:15.250 295 12577.90 48.20 55163.30 88888.00 2009-10-22 03:32:15.375 295 12577.88 48.17 55163.32 88888.00 2009-10-22 03:32:15.500 295 12577.88 48.17 55163.32 88888.00 2009-10-22 03:32:15.625 295 12577.90 48.17 55163.30 88888.00 2009-10-22 03:32:15.750 295 12577.90 48.17 55163.30 88888.00 2009-10-22 03:32:15.875 295 12577.83 48.15 55163.32 88888.00 2009-10-22 03:32:16.000 295 12577.83 48.17 55163.32 88888.00 2009-10-22 03:32:16.125 295 12577.90 48.15 55163.30 88888.00 2009-10-22 03:32:16.250 295 12577.85 48.12 55163.28 88888.00 2009-10-22 03:32:16.375 295 12577.85 48.15 55163.28 88888.00 2009-10-22 03:32:16.500 295 12577.90 48.15 55163.30 88888.00 2009-10-22 03:32:16.625 295 12577.92 48.12 55163.30 88888.00 2009-10-22 03:32:16.750 295 12577.92 48.12 55163.28 88888.00 2009-10-22 03:32:16.875 295 12577.92 48.17 55163.28 88888.00 2009-10-22 03:32:17.000 295 12577.98 48.17 55163.25 88888.00 2009-10-22 03:32:17.125 295 12578.05 48.15 55163.25 88888.00 2009-10-22 03:32:17.250 295 12578.05 48.15 55163.28 88888.00 2009-10-22 03:32:17.375 295 12578.10 48.12 55163.28 88888.00 2009-10-22 03:32:17.500 295 12578.02 48.15 55163.30 88888.00 2009-10-22 03:32:17.625 295 12577.95 48.17 55163.28 88888.00 2009-10-22 03:32:17.750 295 12577.95 48.12 55163.25 88888.00 2009-10-22 03:32:17.875 295 12577.92 48.12 55163.25 88888.00 2009-10-22 03:32:18.000 295 12577.88 48.12 55163.25 88888.00 2009-10-22 03:32:18.125 295 12577.88 48.15 55163.28 88888.00 2009-10-22 03:32:18.250 295 12577.90 48.10 55163.28 88888.00 2009-10-22 03:32:18.375 295 12578.00 48.10 55163.25 88888.00 2009-10-22 03:32:18.500 295 12578.02 48.10 55163.25 88888.00 2009-10-22 03:32:18.625 295 12577.95 48.10 55163.28 88888.00 2009-10-22 03:32:18.750 295 12577.92 48.10 55163.28 88888.00 2009-10-22 03:32:18.875 295 12577.95 48.10 55163.25 88888.00 2009-10-22 03:32:19.000 295 12577.95 48.08 55163.22 88888.00 2009-10-22 03:32:19.125 295 12577.92 48.08 55163.25 88888.00 2009-10-22 03:32:19.250 295 12577.95 48.05 55163.22 88888.00 2009-10-22 03:32:19.375 295 12577.95 48.05 55163.22 88888.00 2009-10-22 03:32:19.500 295 12577.92 48.08 55163.22 88888.00 2009-10-22 03:32:19.625 295 12577.90 48.10 55163.25 88888.00 2009-10-22 03:32:19.750 295 12577.92 48.08 55163.25 88888.00 2009-10-22 03:32:19.875 295 12577.92 48.05 55163.25 88888.00 2009-10-22 03:32:20.000 295 12577.92 48.08 55163.22 88888.00 2009-10-22 03:32:20.125 295 12577.92 48.10 55163.22 88888.00 2009-10-22 03:32:20.250 295 12577.90 48.05 55163.22 88888.00 2009-10-22 03:32:20.375 295 12577.92 48.05 55163.20 88888.00 2009-10-22 03:32:20.500 295 12577.90 48.08 55163.22 88888.00 2009-10-22 03:32:20.625 295 12577.90 48.08 55163.22 88888.00 2009-10-22 03:32:20.750 295 12577.90 48.05 55163.25 88888.00 2009-10-22 03:32:20.875 295 12577.88 48.05 55163.25 88888.00 2009-10-22 03:32:21.000 295 12577.83 48.05 55163.22 88888.00 2009-10-22 03:32:21.125 295 12577.83 48.08 55163.22 88888.00 2009-10-22 03:32:21.250 295 12577.80 48.08 55163.22 88888.00 2009-10-22 03:32:21.375 295 12577.77 48.05 55163.22 88888.00 2009-10-22 03:32:21.500 295 12577.75 48.05 55163.22 88888.00 2009-10-22 03:32:21.625 295 12577.80 48.05 55163.22 88888.00 2009-10-22 03:32:21.750 295 12577.80 48.05 55163.22 88888.00 2009-10-22 03:32:21.875 295 12577.77 48.05 55163.22 88888.00 2009-10-22 03:32:22.000 295 12577.75 48.05 55163.22 88888.00 2009-10-22 03:32:22.125 295 12577.77 48.08 55163.22 88888.00 2009-10-22 03:32:22.250 295 12577.80 48.05 55163.25 88888.00 2009-10-22 03:32:22.375 295 12577.85 48.08 55163.25 88888.00 2009-10-22 03:32:22.500 295 12577.85 48.08 55163.22 88888.00 2009-10-22 03:32:22.625 295 12577.85 48.08 55163.22 88888.00 2009-10-22 03:32:22.750 295 12577.83 48.08 55163.20 88888.00 2009-10-22 03:32:22.875 295 12577.80 48.05 55163.18 88888.00 2009-10-22 03:32:23.000 295 12577.77 48.05 55163.20 88888.00 2009-10-22 03:32:23.125 295 12577.83 48.02 55163.22 88888.00 2009-10-22 03:32:23.250 295 12577.83 48.02 55163.20 88888.00 2009-10-22 03:32:23.375 295 12577.85 48.05 55163.20 88888.00 2009-10-22 03:32:23.500 295 12577.80 48.05 55163.15 88888.00 2009-10-22 03:32:23.625 295 12577.75 48.02 55163.20 88888.00 2009-10-22 03:32:23.750 295 12577.75 48.02 55163.22 88888.00 2009-10-22 03:32:23.875 295 12577.77 48.02 55163.20 88888.00 2009-10-22 03:32:24.000 295 12577.80 48.00 55163.20 88888.00 2009-10-22 03:32:24.125 295 12577.85 48.02 55163.20 88888.00 2009-10-22 03:32:24.250 295 12577.85 48.02 55163.20 88888.00 2009-10-22 03:32:24.375 295 12577.88 48.00 55163.22 88888.00 2009-10-22 03:32:24.500 295 12577.85 48.02 55163.18 88888.00 2009-10-22 03:32:24.625 295 12577.77 48.02 55163.20 88888.00 2009-10-22 03:32:24.750 295 12577.80 48.00 55163.20 88888.00 2009-10-22 03:32:24.875 295 12577.80 48.00 55163.20 88888.00 2009-10-22 03:32:25.000 295 12577.75 48.02 55163.18 88888.00 2009-10-22 03:32:25.125 295 12577.75 48.00 55163.20 88888.00 2009-10-22 03:32:25.250 295 12577.73 48.00 55163.20 88888.00 2009-10-22 03:32:25.375 295 12577.77 48.00 55163.20 88888.00 2009-10-22 03:32:25.500 295 12577.77 48.00 55163.22 88888.00 2009-10-22 03:32:25.625 295 12577.75 47.98 55163.22 88888.00 2009-10-22 03:32:25.750 295 12577.77 47.98 55163.25 88888.00 2009-10-22 03:32:25.875 295 12577.83 47.98 55163.25 88888.00 2009-10-22 03:32:26.000 295 12577.85 47.98 55163.20 88888.00 2009-10-22 03:32:26.125 295 12577.83 47.98 55163.20 88888.00 2009-10-22 03:32:26.250 295 12577.75 47.98 55163.22 88888.00 2009-10-22 03:32:26.375 295 12577.70 47.98 55163.22 88888.00 2009-10-22 03:32:26.500 295 12577.70 48.00 55163.20 88888.00 2009-10-22 03:32:26.625 295 12577.75 48.00 55163.18 88888.00 2009-10-22 03:32:26.750 295 12577.75 48.00 55163.18 88888.00 2009-10-22 03:32:26.875 295 12577.67 48.00 55163.18 88888.00 2009-10-22 03:32:27.000 295 12577.67 48.00 55163.18 88888.00 2009-10-22 03:32:27.125 295 12577.70 47.98 55163.18 88888.00 2009-10-22 03:32:27.250 295 12577.70 47.98 55163.18 88888.00 2009-10-22 03:32:27.375 295 12577.77 47.98 55163.18 88888.00 2009-10-22 03:32:27.500 295 12577.73 47.98 55163.18 88888.00 2009-10-22 03:32:27.625 295 12577.73 47.98 55163.18 88888.00 2009-10-22 03:32:27.750 295 12577.70 47.98 55163.20 88888.00 2009-10-22 03:32:27.875 295 12577.62 47.98 55163.18 88888.00 2009-10-22 03:32:28.000 295 12577.65 48.00 55163.20 88888.00 2009-10-22 03:32:28.125 295 12577.73 47.98 55163.18 88888.00 2009-10-22 03:32:28.250 295 12577.75 48.00 55163.18 88888.00 2009-10-22 03:32:28.375 295 12577.70 47.98 55163.20 88888.00 2009-10-22 03:32:28.500 295 12577.67 48.00 55163.20 88888.00 2009-10-22 03:32:28.625 295 12577.62 47.98 55163.20 88888.00 2009-10-22 03:32:28.750 295 12577.65 47.98 55163.20 88888.00 2009-10-22 03:32:28.875 295 12577.60 47.98 55163.20 88888.00 2009-10-22 03:32:29.000 295 12577.60 48.00 55163.18 88888.00 2009-10-22 03:32:29.125 295 12577.65 47.95 55163.18 88888.00 2009-10-22 03:32:29.250 295 12577.67 47.92 55163.18 88888.00 2009-10-22 03:32:29.375 295 12577.70 47.95 55163.15 88888.00 2009-10-22 03:32:29.500 295 12577.65 47.95 55163.20 88888.00 2009-10-22 03:32:29.625 295 12577.62 47.95 55163.20 88888.00 2009-10-22 03:32:29.750 295 12577.67 47.92 55163.20 88888.00 2009-10-22 03:32:29.875 295 12577.70 47.98 55163.20 88888.00 2009-10-22 03:32:30.000 295 12577.67 47.98 55163.20 88888.00 2009-10-22 03:32:30.125 295 12577.62 47.95 55163.22 88888.00 2009-10-22 03:32:30.250 295 12577.62 47.98 55163.22 88888.00 2009-10-22 03:32:30.375 295 12577.65 47.95 55163.22 88888.00 2009-10-22 03:32:30.500 295 12577.65 47.95 55163.20 88888.00 2009-10-22 03:32:30.625 295 12577.62 47.95 55163.20 88888.00 2009-10-22 03:32:30.750 295 12577.65 47.95 55163.20 88888.00 2009-10-22 03:32:30.875 295 12577.70 47.95 55163.20 88888.00 2009-10-22 03:32:31.000 295 12577.65 47.95 55163.20 88888.00 2009-10-22 03:32:31.125 295 12577.65 47.95 55163.18 88888.00 2009-10-22 03:32:31.250 295 12577.67 47.95 55163.20 88888.00 2009-10-22 03:32:31.375 295 12577.67 47.95 55163.20 88888.00 2009-10-22 03:32:31.500 295 12577.65 47.95 55163.18 88888.00 2009-10-22 03:32:31.625 295 12577.65 47.95 55163.18 88888.00 2009-10-22 03:32:31.750 295 12577.58 47.95 55163.20 88888.00 2009-10-22 03:32:31.875 295 12577.60 47.95 55163.20 88888.00 2009-10-22 03:32:32.000 295 12577.62 47.95 55163.18 88888.00 2009-10-22 03:32:32.125 295 12577.60 47.95 55163.20 88888.00 2009-10-22 03:32:32.250 295 12577.62 47.92 55163.20 88888.00 2009-10-22 03:32:32.375 295 12577.67 47.95 55163.20 88888.00 2009-10-22 03:32:32.500 295 12577.62 47.95 55163.15 88888.00 2009-10-22 03:32:32.625 295 12577.60 47.95 55163.20 88888.00 2009-10-22 03:32:32.750 295 12577.60 47.95 55163.20 88888.00 2009-10-22 03:32:32.875 295 12577.62 47.92 55163.22 88888.00 2009-10-22 03:32:33.000 295 12577.70 47.95 55163.20 88888.00 2009-10-22 03:32:33.125 295 12577.70 47.95 55163.18 88888.00 2009-10-22 03:32:33.250 295 12577.65 47.95 55163.18 88888.00 2009-10-22 03:32:33.375 295 12577.62 47.95 55163.15 88888.00 2009-10-22 03:32:33.500 295 12577.65 47.95 55163.12 88888.00 2009-10-22 03:32:33.625 295 12577.67 47.92 55163.15 88888.00 2009-10-22 03:32:33.750 295 12577.70 47.92 55163.15 88888.00 2009-10-22 03:32:33.875 295 12577.67 47.95 55163.18 88888.00 2009-10-22 03:32:34.000 295 12577.60 47.92 55163.18 88888.00 2009-10-22 03:32:34.125 295 12577.58 47.92 55163.18 88888.00 2009-10-22 03:32:34.250 295 12577.60 47.92 55163.18 88888.00 2009-10-22 03:32:34.375 295 12577.65 47.92 55163.15 88888.00 2009-10-22 03:32:34.500 295 12577.62 47.92 55163.12 88888.00 2009-10-22 03:32:34.625 295 12577.58 47.95 55163.18 88888.00 2009-10-22 03:32:34.750 295 12577.52 47.92 55163.20 88888.00 2009-10-22 03:32:34.875 295 12577.52 47.92 55163.18 88888.00 2009-10-22 03:32:35.000 295 12577.52 47.92 55163.15 88888.00 2009-10-22 03:32:35.125 295 12577.52 47.92 55163.20 88888.00 2009-10-22 03:32:35.250 295 12577.45 47.90 55163.18 88888.00 2009-10-22 03:32:35.375 295 12577.50 47.92 55163.18 88888.00 2009-10-22 03:32:35.500 295 12577.52 47.95 55163.20 88888.00 2009-10-22 03:32:35.625 295 12577.55 47.92 55163.20 88888.00 2009-10-22 03:32:35.750 295 12577.58 47.90 55163.20 88888.00 2009-10-22 03:32:35.875 295 12577.58 47.90 55163.15 88888.00 2009-10-22 03:32:36.000 295 12577.55 47.90 55163.18 88888.00 2009-10-22 03:32:36.125 295 12577.50 47.90 55163.18 88888.00 2009-10-22 03:32:36.250 295 12577.40 47.90 55163.20 88888.00 2009-10-22 03:32:36.375 295 12577.48 47.92 55163.20 88888.00 2009-10-22 03:32:36.500 295 12577.55 47.92 55163.20 88888.00 2009-10-22 03:32:36.625 295 12577.52 47.90 55163.15 88888.00 2009-10-22 03:32:36.750 295 12577.50 47.92 55163.15 88888.00 2009-10-22 03:32:36.875 295 12577.55 47.92 55163.15 88888.00 2009-10-22 03:32:37.000 295 12577.52 47.90 55163.15 88888.00 2009-10-22 03:32:37.125 295 12577.52 47.92 55163.18 88888.00 2009-10-22 03:32:37.250 295 12577.50 47.92 55163.20 88888.00 2009-10-22 03:32:37.375 295 12577.50 47.92 55163.15 88888.00 2009-10-22 03:32:37.500 295 12577.50 47.92 55163.15 88888.00 2009-10-22 03:32:37.625 295 12577.48 47.95 55163.18 88888.00 2009-10-22 03:32:37.750 295 12577.52 47.92 55163.15 88888.00 2009-10-22 03:32:37.875 295 12577.50 47.92 55163.15 88888.00 2009-10-22 03:32:38.000 295 12577.55 47.92 55163.15 88888.00 2009-10-22 03:32:38.125 295 12577.52 47.92 55163.18 88888.00 2009-10-22 03:32:38.250 295 12577.50 47.90 55163.18 88888.00 2009-10-22 03:32:38.375 295 12577.55 47.95 55163.15 88888.00 2009-10-22 03:32:38.500 295 12577.55 47.95 55163.15 88888.00 2009-10-22 03:32:38.625 295 12577.50 47.90 55163.15 88888.00 2009-10-22 03:32:38.750 295 12577.50 47.95 55163.18 88888.00 2009-10-22 03:32:38.875 295 12577.52 47.95 55163.18 88888.00 2009-10-22 03:32:39.000 295 12577.50 47.95 55163.15 88888.00 2009-10-22 03:32:39.125 295 12577.48 47.92 55163.12 88888.00 2009-10-22 03:32:39.250 295 12577.45 47.90 55163.15 88888.00 2009-10-22 03:32:39.375 295 12577.52 47.95 55163.15 88888.00 2009-10-22 03:32:39.500 295 12577.52 47.95 55163.15 88888.00 2009-10-22 03:32:39.625 295 12577.45 47.95 55163.12 88888.00 2009-10-22 03:32:39.750 295 12577.40 47.92 55163.12 88888.00 2009-10-22 03:32:39.875 295 12577.42 47.95 55163.15 88888.00 2009-10-22 03:32:40.000 295 12577.50 47.92 55163.12 88888.00 2009-10-22 03:32:40.125 295 12577.50 47.92 55163.15 88888.00 2009-10-22 03:32:40.250 295 12577.45 47.90 55163.12 88888.00 2009-10-22 03:32:40.375 295 12577.42 47.88 55163.07 88888.00 2009-10-22 03:32:40.500 295 12577.42 47.90 55163.10 88888.00 2009-10-22 03:32:40.625 295 12577.48 47.92 55163.18 88888.00 2009-10-22 03:32:40.750 295 12577.52 47.90 55163.18 88888.00 2009-10-22 03:32:40.875 295 12577.52 47.92 55163.15 88888.00 2009-10-22 03:32:41.000 295 12577.42 47.92 55163.12 88888.00 2009-10-22 03:32:41.125 295 12577.35 47.92 55163.15 88888.00 2009-10-22 03:32:41.250 295 12577.33 47.92 55163.15 88888.00 2009-10-22 03:32:41.375 295 12577.40 47.92 55163.15 88888.00 2009-10-22 03:32:41.500 295 12577.35 47.92 55163.15 88888.00 2009-10-22 03:32:41.625 295 12577.27 47.95 55163.12 88888.00 2009-10-22 03:32:41.750 295 12577.25 47.95 55163.18 88888.00 2009-10-22 03:32:41.875 295 12577.33 47.95 55163.18 88888.00 2009-10-22 03:32:42.000 295 12577.35 47.92 55163.15 88888.00 2009-10-22 03:32:42.125 295 12577.42 47.92 55163.15 88888.00 2009-10-22 03:32:42.250 295 12577.35 47.90 55163.18 88888.00 2009-10-22 03:32:42.375 295 12577.35 47.90 55163.18 88888.00 2009-10-22 03:32:42.500 295 12577.33 47.92 55163.18 88888.00 2009-10-22 03:32:42.625 295 12577.33 47.92 55163.20 88888.00 2009-10-22 03:32:42.750 295 12577.35 47.90 55163.15 88888.00 2009-10-22 03:32:42.875 295 12577.38 47.88 55163.18 88888.00 2009-10-22 03:32:43.000 295 12577.38 47.90 55163.18 88888.00 2009-10-22 03:32:43.125 295 12577.33 47.92 55163.18 88888.00 2009-10-22 03:32:43.250 295 12577.27 47.90 55163.15 88888.00 2009-10-22 03:32:43.375 295 12577.33 47.92 55163.18 88888.00 2009-10-22 03:32:43.500 295 12577.33 47.92 55163.18 88888.00 2009-10-22 03:32:43.625 295 12577.38 47.92 55163.15 88888.00 2009-10-22 03:32:43.750 295 12577.42 47.90 55163.15 88888.00 2009-10-22 03:32:43.875 295 12577.30 47.92 55163.18 88888.00 2009-10-22 03:32:44.000 295 12577.25 47.92 55163.18 88888.00 2009-10-22 03:32:44.125 295 12577.27 47.92 55163.18 88888.00 2009-10-22 03:32:44.250 295 12577.33 47.90 55163.18 88888.00 2009-10-22 03:32:44.375 295 12577.38 47.92 55163.18 88888.00 2009-10-22 03:32:44.500 295 12577.30 47.92 55163.15 88888.00 2009-10-22 03:32:44.625 295 12577.27 47.95 55163.15 88888.00 2009-10-22 03:32:44.750 295 12577.27 47.92 55163.12 88888.00 2009-10-22 03:32:44.875 295 12577.27 47.92 55163.15 88888.00 2009-10-22 03:32:45.000 295 12577.27 47.95 55163.15 88888.00 2009-10-22 03:32:45.125 295 12577.27 47.92 55163.18 88888.00 2009-10-22 03:32:45.250 295 12577.20 47.92 55163.18 88888.00 2009-10-22 03:32:45.375 295 12577.17 47.95 55163.15 88888.00 2009-10-22 03:32:45.500 295 12577.15 47.92 55163.12 88888.00 2009-10-22 03:32:45.625 295 12577.15 47.92 55163.12 88888.00 2009-10-22 03:32:45.750 295 12577.23 47.92 55163.12 88888.00 2009-10-22 03:32:45.875 295 12577.27 47.92 55163.12 88888.00 2009-10-22 03:32:46.000 295 12577.20 47.90 55163.12 88888.00 2009-10-22 03:32:46.125 295 12577.20 47.92 55163.12 88888.00 2009-10-22 03:32:46.250 295 12577.23 47.90 55163.12 88888.00 2009-10-22 03:32:46.375 295 12577.25 47.92 55163.12 88888.00 2009-10-22 03:32:46.500 295 12577.25 47.92 55163.15 88888.00 2009-10-22 03:32:46.625 295 12577.25 47.90 55163.12 88888.00 2009-10-22 03:32:46.750 295 12577.25 47.90 55163.12 88888.00 2009-10-22 03:32:46.875 295 12577.27 47.92 55163.12 88888.00 2009-10-22 03:32:47.000 295 12577.23 47.90 55163.12 88888.00 2009-10-22 03:32:47.125 295 12577.17 47.90 55163.12 88888.00 2009-10-22 03:32:47.250 295 12577.17 47.88 55163.12 88888.00 2009-10-22 03:32:47.375 295 12577.25 47.90 55163.18 88888.00 2009-10-22 03:32:47.500 295 12577.23 47.90 55163.15 88888.00 2009-10-22 03:32:47.625 295 12577.20 47.90 55163.12 88888.00 2009-10-22 03:32:47.750 295 12577.15 47.90 55163.10 88888.00 2009-10-22 03:32:47.875 295 12577.17 47.90 55163.10 88888.00 2009-10-22 03:32:48.000 295 12577.17 47.88 55163.07 88888.00 2009-10-22 03:32:48.125 295 12577.17 47.90 55163.12 88888.00 2009-10-22 03:32:48.250 295 12577.15 47.90 55163.15 88888.00 2009-10-22 03:32:48.375 295 12577.15 47.92 55163.12 88888.00 2009-10-22 03:32:48.500 295 12577.15 47.92 55163.15 88888.00 2009-10-22 03:32:48.625 295 12577.12 47.90 55163.12 88888.00 2009-10-22 03:32:48.750 295 12577.12 47.90 55163.12 88888.00 2009-10-22 03:32:48.875 295 12577.10 47.92 55163.12 88888.00 2009-10-22 03:32:49.000 295 12577.08 47.90 55163.12 88888.00 2009-10-22 03:32:49.125 295 12577.08 47.92 55163.18 88888.00 2009-10-22 03:32:49.250 295 12577.00 47.90 55163.15 88888.00 2009-10-22 03:32:49.375 295 12577.08 47.90 55163.15 88888.00 2009-10-22 03:32:49.500 295 12577.08 47.88 55163.12 88888.00 2009-10-22 03:32:49.625 295 12577.08 47.90 55163.12 88888.00 2009-10-22 03:32:49.750 295 12577.05 47.90 55163.12 88888.00 2009-10-22 03:32:49.875 295 12577.00 47.90 55163.15 88888.00 2009-10-22 03:32:50.000 295 12576.98 47.90 55163.12 88888.00 2009-10-22 03:32:50.125 295 12577.05 47.90 55163.12 88888.00 2009-10-22 03:32:50.250 295 12577.02 47.90 55163.15 88888.00 2009-10-22 03:32:50.375 295 12577.08 47.92 55163.12 88888.00 2009-10-22 03:32:50.500 295 12577.08 47.92 55163.12 88888.00 2009-10-22 03:32:50.625 295 12577.05 47.92 55163.15 88888.00 2009-10-22 03:32:50.750 295 12577.08 47.92 55163.12 88888.00 2009-10-22 03:32:50.875 295 12577.05 47.90 55163.15 88888.00 2009-10-22 03:32:51.000 295 12577.08 47.90 55163.12 88888.00 2009-10-22 03:32:51.125 295 12577.12 47.92 55163.15 88888.00 2009-10-22 03:32:51.250 295 12577.00 47.92 55163.15 88888.00 2009-10-22 03:32:51.375 295 12576.95 47.92 55163.12 88888.00 2009-10-22 03:32:51.500 295 12576.95 47.92 55163.15 88888.00 2009-10-22 03:32:51.625 295 12577.02 47.92 55163.18 88888.00 2009-10-22 03:32:51.750 295 12577.02 47.95 55163.15 88888.00 2009-10-22 03:32:51.875 295 12577.00 47.92 55163.15 88888.00 2009-10-22 03:32:52.000 295 12576.98 47.90 55163.10 88888.00 2009-10-22 03:32:52.125 295 12577.02 47.90 55163.15 88888.00 2009-10-22 03:32:52.250 295 12576.98 47.92 55163.18 88888.00 2009-10-22 03:32:52.375 295 12576.92 47.92 55163.20 88888.00 2009-10-22 03:32:52.500 295 12576.98 47.95 55163.20 88888.00 2009-10-22 03:32:52.625 295 12577.02 47.95 55163.18 88888.00 2009-10-22 03:32:52.750 295 12577.05 47.95 55163.18 88888.00 2009-10-22 03:32:52.875 295 12577.00 47.92 55163.20 88888.00 2009-10-22 03:32:53.000 295 12577.00 47.92 55163.20 88888.00 2009-10-22 03:32:53.125 295 12576.98 47.92 55163.20 88888.00 2009-10-22 03:32:53.250 295 12576.95 47.88 55163.15 88888.00 2009-10-22 03:32:53.375 295 12576.98 47.90 55163.15 88888.00 2009-10-22 03:32:53.500 295 12576.90 47.90 55163.18 88888.00 2009-10-22 03:32:53.625 295 12576.90 47.92 55163.18 88888.00 2009-10-22 03:32:53.750 295 12576.95 47.92 55163.15 88888.00 2009-10-22 03:32:53.875 295 12576.98 47.95 55163.18 88888.00 2009-10-22 03:32:54.000 295 12576.88 47.95 55163.18 88888.00 2009-10-22 03:32:54.125 295 12576.85 47.95 55163.22 88888.00 2009-10-22 03:32:54.250 295 12576.88 47.92 55163.20 88888.00 2009-10-22 03:32:54.375 295 12576.88 47.95 55163.20 88888.00 2009-10-22 03:32:54.500 295 12576.88 47.95 55163.18 88888.00 2009-10-22 03:32:54.625 295 12576.90 47.95 55163.18 88888.00 2009-10-22 03:32:54.750 295 12576.95 47.92 55163.18 88888.00 2009-10-22 03:32:54.875 295 12576.90 47.92 55163.15 88888.00 2009-10-22 03:32:55.000 295 12576.85 47.92 55163.15 88888.00 2009-10-22 03:32:55.125 295 12576.85 47.98 55163.18 88888.00 2009-10-22 03:32:55.250 295 12576.88 47.92 55163.18 88888.00 2009-10-22 03:32:55.375 295 12576.90 47.95 55163.15 88888.00 2009-10-22 03:32:55.500 295 12576.85 47.98 55163.15 88888.00 2009-10-22 03:32:55.625 295 12576.83 47.95 55163.12 88888.00 2009-10-22 03:32:55.750 295 12576.85 47.98 55163.15 88888.00 2009-10-22 03:32:55.875 295 12576.83 47.95 55163.15 88888.00 2009-10-22 03:32:56.000 295 12576.80 47.95 55163.12 88888.00 2009-10-22 03:32:56.125 295 12576.83 47.98 55163.12 88888.00 2009-10-22 03:32:56.250 295 12576.77 47.98 55163.15 88888.00 2009-10-22 03:32:56.375 295 12576.80 47.95 55163.12 88888.00 2009-10-22 03:32:56.500 295 12576.80 47.95 55163.12 88888.00 2009-10-22 03:32:56.625 295 12576.83 47.98 55163.12 88888.00 2009-10-22 03:32:56.750 295 12576.85 47.98 55163.12 88888.00 2009-10-22 03:32:56.875 295 12576.85 47.98 55163.15 88888.00 2009-10-22 03:32:57.000 295 12576.85 47.98 55163.10 88888.00 2009-10-22 03:32:57.125 295 12576.83 47.98 55163.12 88888.00 2009-10-22 03:32:57.250 295 12576.80 47.98 55163.12 88888.00 2009-10-22 03:32:57.375 295 12576.85 48.00 55163.12 88888.00 2009-10-22 03:32:57.500 295 12576.80 48.00 55163.15 88888.00 2009-10-22 03:32:57.625 295 12576.77 47.98 55163.15 88888.00 2009-10-22 03:32:57.750 295 12576.75 48.00 55163.15 88888.00 2009-10-22 03:32:57.875 295 12576.75 47.98 55163.15 88888.00 2009-10-22 03:32:58.000 295 12576.75 47.98 55163.18 88888.00 2009-10-22 03:32:58.125 295 12576.77 47.98 55163.15 88888.00 2009-10-22 03:32:58.250 295 12576.75 47.95 55163.12 88888.00 2009-10-22 03:32:58.375 295 12576.77 48.00 55163.12 88888.00 2009-10-22 03:32:58.500 295 12576.70 48.05 55163.12 88888.00 2009-10-22 03:32:58.625 295 12576.65 48.05 55163.15 88888.00 2009-10-22 03:32:58.750 295 12576.70 48.05 55163.12 88888.00 2009-10-22 03:32:58.875 295 12576.70 48.02 55163.15 88888.00 2009-10-22 03:32:59.000 295 12576.70 48.02 55163.15 88888.00 2009-10-22 03:32:59.125 295 12576.70 48.02 55163.15 88888.00 2009-10-22 03:32:59.250 295 12576.65 48.00 55163.18 88888.00 2009-10-22 03:32:59.375 295 12576.65 48.02 55163.18 88888.00 2009-10-22 03:32:59.500 295 12576.62 48.02 55163.15 88888.00 2009-10-22 03:32:59.625 295 12576.65 48.02 55163.10 88888.00 2009-10-22 03:32:59.750 295 12576.73 48.00 55163.15 88888.00 2009-10-22 03:32:59.875 295 12576.75 48.02 55163.18 88888.00 2009-10-22 03:33:00.000 295 12576.73 48.02 55163.12 88888.00 2009-10-22 03:33:00.125 295 12576.73 48.02 55163.15 88888.00 2009-10-22 03:33:00.250 295 12576.73 48.00 55163.18 88888.00 2009-10-22 03:33:00.375 295 12576.75 48.00 55163.15 88888.00 2009-10-22 03:33:00.500 295 12576.73 48.02 55163.15 88888.00 2009-10-22 03:33:00.625 295 12576.67 48.05 55163.15 88888.00 2009-10-22 03:33:00.750 295 12576.67 48.02 55163.15 88888.00 2009-10-22 03:33:00.875 295 12576.70 48.02 55163.15 88888.00 2009-10-22 03:33:01.000 295 12576.73 48.02 55163.10 88888.00 2009-10-22 03:33:01.125 295 12576.73 48.05 55163.10 88888.00 2009-10-22 03:33:01.250 295 12576.70 48.05 55163.12 88888.00 2009-10-22 03:33:01.375 295 12576.62 48.08 55163.15 88888.00 2009-10-22 03:33:01.500 295 12576.62 48.05 55163.12 88888.00 2009-10-22 03:33:01.625 295 12576.62 48.05 55163.15 88888.00 2009-10-22 03:33:01.750 295 12576.62 48.05 55163.15 88888.00 2009-10-22 03:33:01.875 295 12576.62 48.05 55163.18 88888.00 2009-10-22 03:33:02.000 295 12576.62 48.08 55163.18 88888.00 2009-10-22 03:33:02.125 295 12576.60 48.08 55163.18 88888.00 2009-10-22 03:33:02.250 295 12576.58 48.05 55163.15 88888.00 2009-10-22 03:33:02.375 295 12576.60 48.05 55163.15 88888.00 2009-10-22 03:33:02.500 295 12576.60 48.05 55163.15 88888.00 2009-10-22 03:33:02.625 295 12576.60 48.05 55163.18 88888.00 2009-10-22 03:33:02.750 295 12576.58 48.05 55163.15 88888.00 2009-10-22 03:33:02.875 295 12576.60 48.08 55163.15 88888.00 2009-10-22 03:33:03.000 295 12576.58 48.05 55163.12 88888.00 2009-10-22 03:33:03.125 295 12576.58 48.05 55163.15 88888.00 2009-10-22 03:33:03.250 295 12576.55 48.02 55163.18 88888.00 2009-10-22 03:33:03.375 295 12576.58 48.05 55163.18 88888.00 2009-10-22 03:33:03.500 295 12576.55 48.02 55163.15 88888.00 2009-10-22 03:33:03.625 295 12576.58 48.05 55163.15 88888.00 2009-10-22 03:33:03.750 295 12576.58 48.05 55163.12 88888.00 2009-10-22 03:33:03.875 295 12576.60 48.05 55163.15 88888.00 2009-10-22 03:33:04.000 295 12576.62 48.05 55163.10 88888.00 2009-10-22 03:33:04.125 295 12576.60 48.05 55163.15 88888.00 2009-10-22 03:33:04.250 295 12576.52 48.05 55163.18 88888.00 2009-10-22 03:33:04.375 295 12576.55 48.05 55163.18 88888.00 2009-10-22 03:33:04.500 295 12576.52 48.05 55163.15 88888.00 2009-10-22 03:33:04.625 295 12576.55 48.08 55163.15 88888.00 2009-10-22 03:33:04.750 295 12576.60 48.08 55163.15 88888.00 2009-10-22 03:33:04.875 295 12576.55 48.10 55163.18 88888.00 2009-10-22 03:33:05.000 295 12576.45 48.10 55163.18 88888.00 2009-10-22 03:33:05.125 295 12576.48 48.08 55163.18 88888.00 2009-10-22 03:33:05.250 295 12576.50 48.08 55163.18 88888.00 2009-10-22 03:33:05.375 295 12576.45 48.08 55163.15 88888.00 2009-10-22 03:33:05.500 295 12576.45 48.10 55163.18 88888.00 2009-10-22 03:33:05.625 295 12576.50 48.10 55163.18 88888.00 2009-10-22 03:33:05.750 295 12576.48 48.08 55163.15 88888.00 2009-10-22 03:33:05.875 295 12576.48 48.08 55163.15 88888.00 2009-10-22 03:33:06.000 295 12576.48 48.08 55163.15 88888.00 2009-10-22 03:33:06.125 295 12576.50 48.10 55163.18 88888.00 2009-10-22 03:33:06.250 295 12576.42 48.10 55163.15 88888.00 2009-10-22 03:33:06.375 295 12576.48 48.12 55163.18 88888.00 2009-10-22 03:33:06.500 295 12576.45 48.12 55163.18 88888.00 2009-10-22 03:33:06.625 295 12576.45 48.12 55163.20 88888.00 2009-10-22 03:33:06.750 295 12576.52 48.10 55163.20 88888.00 2009-10-22 03:33:06.875 295 12576.52 48.10 55163.18 88888.00 2009-10-22 03:33:07.000 295 12576.48 48.10 55163.15 88888.00 2009-10-22 03:33:07.125 295 12576.42 48.10 55163.18 88888.00 2009-10-22 03:33:07.250 295 12576.38 48.10 55163.20 88888.00 2009-10-22 03:33:07.375 295 12576.45 48.10 55163.20 88888.00 2009-10-22 03:33:07.500 295 12576.45 48.10 55163.20 88888.00 2009-10-22 03:33:07.625 295 12576.40 48.10 55163.20 88888.00 2009-10-22 03:33:07.750 295 12576.40 48.10 55163.18 88888.00 2009-10-22 03:33:07.875 295 12576.45 48.10 55163.18 88888.00 2009-10-22 03:33:08.000 295 12576.42 48.10 55163.18 88888.00 2009-10-22 03:33:08.125 295 12576.42 48.10 55163.18 88888.00 2009-10-22 03:33:08.250 295 12576.40 48.10 55163.18 88888.00 2009-10-22 03:33:08.375 295 12576.48 48.12 55163.12 88888.00 2009-10-22 03:33:08.500 295 12576.50 48.12 55163.15 88888.00 2009-10-22 03:33:08.625 295 12576.42 48.12 55163.18 88888.00 2009-10-22 03:33:08.750 295 12576.35 48.10 55163.15 88888.00 2009-10-22 03:33:08.875 295 12576.33 48.12 55163.15 88888.00 2009-10-22 03:33:09.000 295 12576.38 48.10 55163.15 88888.00 2009-10-22 03:33:09.125 295 12576.42 48.12 55163.18 88888.00 2009-10-22 03:33:09.250 295 12576.40 48.12 55163.18 88888.00 2009-10-22 03:33:09.375 295 12576.38 48.15 55163.18 88888.00 2009-10-22 03:33:09.500 295 12576.38 48.12 55163.20 88888.00 2009-10-22 03:33:09.625 295 12576.35 48.12 55163.18 88888.00 2009-10-22 03:33:09.750 295 12576.33 48.12 55163.18 88888.00 2009-10-22 03:33:09.875 295 12576.35 48.12 55163.18 88888.00 2009-10-22 03:33:10.000 295 12576.40 48.15 55163.18 88888.00 2009-10-22 03:33:10.125 295 12576.40 48.17 55163.15 88888.00 2009-10-22 03:33:10.250 295 12576.35 48.12 55163.15 88888.00 2009-10-22 03:33:10.375 295 12576.38 48.12 55163.18 88888.00 2009-10-22 03:33:10.500 295 12576.38 48.15 55163.18 88888.00 2009-10-22 03:33:10.625 295 12576.35 48.12 55163.18 88888.00 2009-10-22 03:33:10.750 295 12576.30 48.12 55163.15 88888.00 2009-10-22 03:33:10.875 295 12576.35 48.12 55163.15 88888.00 2009-10-22 03:33:11.000 295 12576.38 48.12 55163.18 88888.00 2009-10-22 03:33:11.125 295 12576.38 48.15 55163.15 88888.00 2009-10-22 03:33:11.250 295 12576.30 48.12 55163.18 88888.00 2009-10-22 03:33:11.375 295 12576.30 48.12 55163.15 88888.00 2009-10-22 03:33:11.500 295 12576.27 48.15 55163.12 88888.00 2009-10-22 03:33:11.625 295 12576.25 48.15 55163.18 88888.00 2009-10-22 03:33:11.750 295 12576.30 48.15 55163.18 88888.00 2009-10-22 03:33:11.875 295 12576.30 48.12 55163.18 88888.00 2009-10-22 03:33:12.000 295 12576.27 48.12 55163.15 88888.00 2009-10-22 03:33:12.125 295 12576.30 48.17 55163.12 88888.00 2009-10-22 03:33:12.250 295 12576.25 48.17 55163.15 88888.00 2009-10-22 03:33:12.375 295 12576.20 48.17 55163.15 88888.00 2009-10-22 03:33:12.500 295 12576.17 48.17 55163.15 88888.00 2009-10-22 03:33:12.625 295 12576.20 48.17 55163.15 88888.00 2009-10-22 03:33:12.750 295 12576.23 48.12 55163.18 88888.00 2009-10-22 03:33:12.875 295 12576.25 48.15 55163.20 88888.00 2009-10-22 03:33:13.000 295 12576.23 48.12 55163.18 88888.00 2009-10-22 03:33:13.125 295 12576.17 48.12 55163.20 88888.00 2009-10-22 03:33:13.250 295 12576.12 48.12 55163.20 88888.00 2009-10-22 03:33:13.375 295 12576.17 48.15 55163.20 88888.00 2009-10-22 03:33:13.500 295 12576.17 48.15 55163.18 88888.00 2009-10-22 03:33:13.625 295 12576.10 48.15 55163.18 88888.00 2009-10-22 03:33:13.750 295 12576.10 48.15 55163.18 88888.00 2009-10-22 03:33:13.875 295 12576.12 48.17 55163.20 88888.00 2009-10-22 03:33:14.000 295 12576.15 48.15 55163.20 88888.00 2009-10-22 03:33:14.125 295 12576.12 48.17 55163.20 88888.00 2009-10-22 03:33:14.250 295 12576.10 48.15 55163.20 88888.00 2009-10-22 03:33:14.375 295 12576.10 48.15 55163.18 88888.00 2009-10-22 03:33:14.500 295 12576.08 48.17 55163.18 88888.00 2009-10-22 03:33:14.625 295 12576.08 48.17 55163.18 88888.00 2009-10-22 03:33:14.750 295 12576.05 48.20 55163.20 88888.00 2009-10-22 03:33:14.875 295 12576.02 48.20 55163.20 88888.00 2009-10-22 03:33:15.000 295 12576.02 48.17 55163.22 88888.00 2009-10-22 03:33:15.125 295 12576.05 48.17 55163.22 88888.00 2009-10-22 03:33:15.250 295 12576.02 48.17 55163.22 88888.00 2009-10-22 03:33:15.375 295 12576.08 48.20 55163.20 88888.00 2009-10-22 03:33:15.500 295 12576.08 48.23 55163.22 88888.00 2009-10-22 03:33:15.625 295 12576.10 48.20 55163.20 88888.00 2009-10-22 03:33:15.750 295 12576.10 48.17 55163.20 88888.00 2009-10-22 03:33:15.875 295 12576.05 48.20 55163.18 88888.00 2009-10-22 03:33:16.000 295 12576.02 48.20 55163.18 88888.00 2009-10-22 03:33:16.125 295 12576.02 48.20 55163.18 88888.00 2009-10-22 03:33:16.250 295 12576.02 48.20 55163.18 88888.00 2009-10-22 03:33:16.375 295 12576.08 48.23 55163.18 88888.00 2009-10-22 03:33:16.500 295 12576.08 48.20 55163.20 88888.00 2009-10-22 03:33:16.625 295 12576.02 48.20 55163.20 88888.00 2009-10-22 03:33:16.750 295 12576.00 48.20 55163.18 88888.00 2009-10-22 03:33:16.875 295 12576.02 48.20 55163.18 88888.00 2009-10-22 03:33:17.000 295 12576.02 48.23 55163.18 88888.00 2009-10-22 03:33:17.125 295 12576.02 48.23 55163.20 88888.00 2009-10-22 03:33:17.250 295 12576.00 48.23 55163.18 88888.00 2009-10-22 03:33:17.375 295 12576.05 48.25 55163.20 88888.00 2009-10-22 03:33:17.500 295 12576.02 48.25 55163.20 88888.00 2009-10-22 03:33:17.625 295 12576.00 48.23 55163.20 88888.00 2009-10-22 03:33:17.750 295 12575.95 48.23 55163.20 88888.00 2009-10-22 03:33:17.875 295 12575.98 48.25 55163.20 88888.00 2009-10-22 03:33:18.000 295 12576.02 48.25 55163.15 88888.00 2009-10-22 03:33:18.125 295 12576.02 48.25 55163.18 88888.00 2009-10-22 03:33:18.250 295 12575.95 48.25 55163.22 88888.00 2009-10-22 03:33:18.375 295 12575.98 48.27 55163.20 88888.00 2009-10-22 03:33:18.500 295 12575.95 48.25 55163.20 88888.00 2009-10-22 03:33:18.625 295 12575.95 48.27 55163.20 88888.00 2009-10-22 03:33:18.750 295 12575.92 48.25 55163.18 88888.00 2009-10-22 03:33:18.875 295 12575.92 48.25 55163.18 88888.00 2009-10-22 03:33:19.000 295 12575.92 48.23 55163.18 88888.00 2009-10-22 03:33:19.125 295 12575.92 48.23 55163.20 88888.00 2009-10-22 03:33:19.250 295 12575.90 48.27 55163.20 88888.00 2009-10-22 03:33:19.375 295 12575.92 48.30 55163.22 88888.00 2009-10-22 03:33:19.500 295 12575.90 48.27 55163.22 88888.00 2009-10-22 03:33:19.625 295 12575.92 48.27 55163.20 88888.00 2009-10-22 03:33:19.750 295 12575.95 48.27 55163.20 88888.00 2009-10-22 03:33:19.875 295 12575.88 48.27 55163.22 88888.00 2009-10-22 03:33:20.000 295 12575.77 48.30 55163.22 88888.00 2009-10-22 03:33:20.125 295 12575.80 48.30 55163.22 88888.00 2009-10-22 03:33:20.250 295 12575.80 48.27 55163.20 88888.00 2009-10-22 03:33:20.375 295 12575.83 48.30 55163.20 88888.00 2009-10-22 03:33:20.500 295 12575.83 48.27 55163.20 88888.00 2009-10-22 03:33:20.625 295 12575.83 48.27 55163.20 88888.00 2009-10-22 03:33:20.750 295 12575.80 48.30 55163.25 88888.00 2009-10-22 03:33:20.875 295 12575.77 48.33 55163.25 88888.00 2009-10-22 03:33:21.000 295 12575.75 48.33 55163.22 88888.00 2009-10-22 03:33:21.125 295 12575.73 48.33 55163.25 88888.00 2009-10-22 03:33:21.250 295 12575.67 48.33 55163.22 88888.00 2009-10-22 03:33:21.375 295 12575.70 48.35 55163.22 88888.00 2009-10-22 03:33:21.500 295 12575.75 48.33 55163.22 88888.00 2009-10-22 03:33:21.625 295 12575.77 48.33 55163.28 88888.00 2009-10-22 03:33:21.750 295 12575.75 48.33 55163.25 88888.00 2009-10-22 03:33:21.875 295 12575.75 48.33 55163.25 88888.00 2009-10-22 03:33:22.000 295 12575.77 48.33 55163.22 88888.00 2009-10-22 03:33:22.125 295 12575.75 48.33 55163.22 88888.00 2009-10-22 03:33:22.250 295 12575.70 48.33 55163.25 88888.00 2009-10-22 03:33:22.375 295 12575.70 48.35 55163.22 88888.00 2009-10-22 03:33:22.500 295 12575.70 48.35 55163.22 88888.00 2009-10-22 03:33:22.625 295 12575.67 48.35 55163.25 88888.00 2009-10-22 03:33:22.750 295 12575.67 48.33 55163.25 88888.00 2009-10-22 03:33:22.875 295 12575.70 48.38 55163.28 88888.00 2009-10-22 03:33:23.000 295 12575.67 48.38 55163.28 88888.00 2009-10-22 03:33:23.125 295 12575.65 48.38 55163.25 88888.00 2009-10-22 03:33:23.250 295 12575.55 48.40 55163.25 88888.00 2009-10-22 03:33:23.375 295 12575.55 48.40 55163.22 88888.00 2009-10-22 03:33:23.500 295 12575.55 48.40 55163.25 88888.00 2009-10-22 03:33:23.625 295 12575.55 48.40 55163.25 88888.00 2009-10-22 03:33:23.750 295 12575.50 48.40 55163.25 88888.00 2009-10-22 03:33:23.875 295 12575.55 48.40 55163.25 88888.00 2009-10-22 03:33:24.000 295 12575.52 48.40 55163.25 88888.00 2009-10-22 03:33:24.125 295 12575.50 48.42 55163.25 88888.00 2009-10-22 03:33:24.250 295 12575.45 48.40 55163.25 88888.00 2009-10-22 03:33:24.375 295 12575.50 48.40 55163.25 88888.00 2009-10-22 03:33:24.500 295 12575.45 48.42 55163.25 88888.00 2009-10-22 03:33:24.625 295 12575.45 48.42 55163.28 88888.00 2009-10-22 03:33:24.750 295 12575.48 48.40 55163.28 88888.00 2009-10-22 03:33:24.875 295 12575.50 48.42 55163.25 88888.00 2009-10-22 03:33:25.000 295 12575.42 48.42 55163.28 88888.00 2009-10-22 03:33:25.125 295 12575.42 48.45 55163.25 88888.00 2009-10-22 03:33:25.250 295 12575.42 48.42 55163.28 88888.00 2009-10-22 03:33:25.375 295 12575.42 48.42 55163.28 88888.00 2009-10-22 03:33:25.500 295 12575.50 48.45 55163.28 88888.00 2009-10-22 03:33:25.625 295 12575.55 48.42 55163.25 88888.00 2009-10-22 03:33:25.750 295 12575.50 48.45 55163.25 88888.00 2009-10-22 03:33:25.875 295 12575.45 48.45 55163.25 88888.00 2009-10-22 03:33:26.000 295 12575.45 48.45 55163.20 88888.00 2009-10-22 03:33:26.125 295 12575.40 48.48 55163.25 88888.00 2009-10-22 03:33:26.250 295 12575.38 48.45 55163.25 88888.00 2009-10-22 03:33:26.375 295 12575.40 48.48 55163.22 88888.00 2009-10-22 03:33:26.500 295 12575.40 48.48 55163.22 88888.00 2009-10-22 03:33:26.625 295 12575.38 48.48 55163.22 88888.00 2009-10-22 03:33:26.750 295 12575.35 48.48 55163.20 88888.00 2009-10-22 03:33:26.875 295 12575.38 48.50 55163.20 88888.00 2009-10-22 03:33:27.000 295 12575.38 48.50 55163.25 88888.00 2009-10-22 03:33:27.125 295 12575.38 48.50 55163.28 88888.00 2009-10-22 03:33:27.250 295 12575.35 48.50 55163.28 88888.00 2009-10-22 03:33:27.375 295 12575.33 48.52 55163.28 88888.00 2009-10-22 03:33:27.500 295 12575.30 48.52 55163.25 88888.00 2009-10-22 03:33:27.625 295 12575.27 48.52 55163.28 88888.00 2009-10-22 03:33:27.750 295 12575.30 48.52 55163.28 88888.00 2009-10-22 03:33:27.875 295 12575.27 48.55 55163.28 88888.00 2009-10-22 03:33:28.000 295 12575.25 48.55 55163.28 88888.00 2009-10-22 03:33:28.125 295 12575.25 48.55 55163.30 88888.00 2009-10-22 03:33:28.250 295 12575.27 48.52 55163.30 88888.00 2009-10-22 03:33:28.375 295 12575.33 48.58 55163.28 88888.00 2009-10-22 03:33:28.500 295 12575.27 48.55 55163.28 88888.00 2009-10-22 03:33:28.625 295 12575.23 48.55 55163.25 88888.00 2009-10-22 03:33:28.750 295 12575.23 48.55 55163.28 88888.00 2009-10-22 03:33:28.875 295 12575.27 48.60 55163.28 88888.00 2009-10-22 03:33:29.000 295 12575.23 48.58 55163.25 88888.00 2009-10-22 03:33:29.125 295 12575.17 48.58 55163.28 88888.00 2009-10-22 03:33:29.250 295 12575.17 48.60 55163.28 88888.00 2009-10-22 03:33:29.375 295 12575.20 48.60 55163.30 88888.00 2009-10-22 03:33:29.500 295 12575.23 48.62 55163.30 88888.00 2009-10-22 03:33:29.625 295 12575.20 48.62 55163.30 88888.00 2009-10-22 03:33:29.750 295 12575.23 48.62 55163.25 88888.00 2009-10-22 03:33:29.875 295 12575.20 48.62 55163.28 88888.00 2009-10-22 03:33:30.000 295 12575.20 48.62 55163.25 88888.00 2009-10-22 03:33:30.125 295 12575.23 48.62 55163.28 88888.00 2009-10-22 03:33:30.250 295 12575.12 48.60 55163.30 88888.00 2009-10-22 03:33:30.375 295 12575.12 48.62 55163.28 88888.00 2009-10-22 03:33:30.500 295 12575.15 48.65 55163.25 88888.00 2009-10-22 03:33:30.625 295 12575.20 48.65 55163.28 88888.00 2009-10-22 03:33:30.750 295 12575.20 48.65 55163.30 88888.00 2009-10-22 03:33:30.875 295 12575.17 48.67 55163.30 88888.00 2009-10-22 03:33:31.000 295 12575.17 48.67 55163.28 88888.00 2009-10-22 03:33:31.125 295 12575.17 48.67 55163.28 88888.00 2009-10-22 03:33:31.250 295 12575.17 48.70 55163.28 88888.00 2009-10-22 03:33:31.375 295 12575.23 48.70 55163.28 88888.00 2009-10-22 03:33:31.500 295 12575.20 48.70 55163.30 88888.00 2009-10-22 03:33:31.625 295 12575.12 48.70 55163.30 88888.00 2009-10-22 03:33:31.750 295 12575.12 48.75 55163.28 88888.00 2009-10-22 03:33:31.875 295 12575.12 48.75 55163.25 88888.00 2009-10-22 03:33:32.000 295 12575.12 48.75 55163.25 88888.00 2009-10-22 03:33:32.125 295 12575.17 48.75 55163.28 88888.00 2009-10-22 03:33:32.250 295 12575.15 48.73 55163.28 88888.00 2009-10-22 03:33:32.375 295 12575.12 48.75 55163.28 88888.00 2009-10-22 03:33:32.500 295 12575.10 48.75 55163.28 88888.00 2009-10-22 03:33:32.625 295 12575.05 48.77 55163.30 88888.00 2009-10-22 03:33:32.750 295 12575.02 48.77 55163.28 88888.00 2009-10-22 03:33:32.875 295 12575.02 48.77 55163.28 88888.00 2009-10-22 03:33:33.000 295 12575.02 48.77 55163.25 88888.00 2009-10-22 03:33:33.125 295 12575.08 48.77 55163.28 88888.00 2009-10-22 03:33:33.250 295 12575.02 48.75 55163.28 88888.00 2009-10-22 03:33:33.375 295 12575.05 48.77 55163.30 88888.00 2009-10-22 03:33:33.500 295 12575.00 48.77 55163.28 88888.00 2009-10-22 03:33:33.625 295 12574.90 48.77 55163.30 88888.00 2009-10-22 03:33:33.750 295 12574.90 48.80 55163.28 88888.00 2009-10-22 03:33:33.875 295 12574.92 48.83 55163.28 88888.00 2009-10-22 03:33:34.000 295 12574.98 48.83 55163.30 88888.00 2009-10-22 03:33:34.125 295 12574.98 48.83 55163.30 88888.00 2009-10-22 03:33:34.250 295 12574.95 48.80 55163.28 88888.00 2009-10-22 03:33:34.375 295 12575.00 48.83 55163.28 88888.00 2009-10-22 03:33:34.500 295 12575.02 48.85 55163.25 88888.00 2009-10-22 03:33:34.625 295 12575.00 48.83 55163.28 88888.00 2009-10-22 03:33:34.750 295 12574.95 48.85 55163.30 88888.00 2009-10-22 03:33:34.875 295 12574.88 48.88 55163.30 88888.00 2009-10-22 03:33:35.000 295 12574.88 48.88 55163.30 88888.00 2009-10-22 03:33:35.125 295 12574.85 48.85 55163.30 88888.00 2009-10-22 03:33:35.250 295 12574.77 48.88 55163.30 88888.00 2009-10-22 03:33:35.375 295 12574.80 48.88 55163.28 88888.00 2009-10-22 03:33:35.500 295 12574.80 48.90 55163.32 88888.00 2009-10-22 03:33:35.625 295 12574.85 48.92 55163.30 88888.00 2009-10-22 03:33:35.750 295 12574.90 48.92 55163.28 88888.00 2009-10-22 03:33:35.875 295 12574.90 48.90 55163.28 88888.00 2009-10-22 03:33:36.000 295 12574.88 48.90 55163.28 88888.00 2009-10-22 03:33:36.125 295 12574.88 48.92 55163.30 88888.00 2009-10-22 03:33:36.250 295 12574.83 48.92 55163.32 88888.00 2009-10-22 03:33:36.375 295 12574.88 48.98 55163.30 88888.00 2009-10-22 03:33:36.500 295 12574.88 48.95 55163.30 88888.00 2009-10-22 03:33:36.625 295 12574.85 48.95 55163.32 88888.00 2009-10-22 03:33:36.750 295 12574.80 48.95 55163.30 88888.00 2009-10-22 03:33:36.875 295 12574.73 48.98 55163.32 88888.00 2009-10-22 03:33:37.000 295 12574.77 48.98 55163.30 88888.00 2009-10-22 03:33:37.125 295 12574.83 49.00 55163.32 88888.00 2009-10-22 03:33:37.250 295 12574.80 49.00 55163.30 88888.00 2009-10-22 03:33:37.375 295 12574.88 49.00 55163.32 88888.00 2009-10-22 03:33:37.500 295 12574.92 49.00 55163.32 88888.00 2009-10-22 03:33:37.625 295 12574.85 49.02 55163.32 88888.00 2009-10-22 03:33:37.750 295 12574.83 49.02 55163.32 88888.00 2009-10-22 03:33:37.875 295 12574.85 49.05 55163.32 88888.00 2009-10-22 03:33:38.000 295 12574.83 49.02 55163.30 88888.00 2009-10-22 03:33:38.125 295 12574.80 49.02 55163.30 88888.00 2009-10-22 03:33:38.250 295 12574.70 49.05 55163.28 88888.00 2009-10-22 03:33:38.375 295 12574.73 49.05 55163.30 88888.00 2009-10-22 03:33:38.500 295 12574.77 49.08 55163.30 88888.00 2009-10-22 03:33:38.625 295 12574.77 49.05 55163.28 88888.00 2009-10-22 03:33:38.750 295 12574.77 49.05 55163.30 88888.00 2009-10-22 03:33:38.875 295 12574.67 49.05 55163.32 88888.00 2009-10-22 03:33:39.000 295 12574.62 49.08 55163.30 88888.00 2009-10-22 03:33:39.125 295 12574.65 49.10 55163.32 88888.00 2009-10-22 03:33:39.250 295 12574.65 49.10 55163.35 88888.00 2009-10-22 03:33:39.375 295 12574.65 49.10 55163.35 88888.00 2009-10-22 03:33:39.500 295 12574.62 49.15 55163.32 88888.00 2009-10-22 03:33:39.625 295 12574.65 49.12 55163.32 88888.00 2009-10-22 03:33:39.750 295 12574.67 49.12 55163.32 88888.00 2009-10-22 03:33:39.875 295 12574.62 49.10 55163.32 88888.00 2009-10-22 03:33:40.000 295 12574.65 49.10 55163.32 88888.00 2009-10-22 03:33:40.125 295 12574.62 49.12 55163.30 88888.00 2009-10-22 03:33:40.250 295 12574.60 49.12 55163.32 88888.00 2009-10-22 03:33:40.375 295 12574.65 49.15 55163.30 88888.00 2009-10-22 03:33:40.500 295 12574.62 49.17 55163.32 88888.00 2009-10-22 03:33:40.625 295 12574.60 49.17 55163.32 88888.00 2009-10-22 03:33:40.750 295 12574.60 49.20 55163.35 88888.00 2009-10-22 03:33:40.875 295 12574.67 49.20 55163.32 88888.00 2009-10-22 03:33:41.000 295 12574.70 49.20 55163.30 88888.00 2009-10-22 03:33:41.125 295 12574.60 49.20 55163.30 88888.00 2009-10-22 03:33:41.250 295 12574.48 49.20 55163.30 88888.00 2009-10-22 03:33:41.375 295 12574.48 49.20 55163.32 88888.00 2009-10-22 03:33:41.500 295 12574.48 49.23 55163.30 88888.00 2009-10-22 03:33:41.625 295 12574.55 49.23 55163.35 88888.00 2009-10-22 03:33:41.750 295 12574.50 49.23 55163.35 88888.00 2009-10-22 03:33:41.875 295 12574.50 49.23 55163.35 88888.00 2009-10-22 03:33:42.000 295 12574.52 49.23 55163.32 88888.00 2009-10-22 03:33:42.125 295 12574.50 49.23 55163.32 88888.00 2009-10-22 03:33:42.250 295 12574.48 49.27 55163.35 88888.00 2009-10-22 03:33:42.375 295 12574.52 49.25 55163.32 88888.00 2009-10-22 03:33:42.500 295 12574.60 49.27 55163.32 88888.00 2009-10-22 03:33:42.625 295 12574.60 49.27 55163.32 88888.00 2009-10-22 03:33:42.750 295 12574.55 49.27 55163.32 88888.00 2009-10-22 03:33:42.875 295 12574.52 49.30 55163.32 88888.00 2009-10-22 03:33:43.000 295 12574.52 49.30 55163.32 88888.00 2009-10-22 03:33:43.125 295 12574.50 49.30 55163.32 88888.00 2009-10-22 03:33:43.250 295 12574.50 49.33 55163.32 88888.00 2009-10-22 03:33:43.375 295 12574.48 49.33 55163.35 88888.00 2009-10-22 03:33:43.500 295 12574.45 49.33 55163.32 88888.00 2009-10-22 03:33:43.625 295 12574.40 49.33 55163.35 88888.00 2009-10-22 03:33:43.750 295 12574.42 49.33 55163.35 88888.00 2009-10-22 03:33:43.875 295 12574.45 49.38 55163.32 88888.00 2009-10-22 03:33:44.000 295 12574.48 49.38 55163.30 88888.00 2009-10-22 03:33:44.125 295 12574.48 49.38 55163.35 88888.00 2009-10-22 03:33:44.250 295 12574.42 49.38 55163.38 88888.00 2009-10-22 03:33:44.375 295 12574.45 49.40 55163.40 88888.00 2009-10-22 03:33:44.500 295 12574.42 49.40 55163.38 88888.00 2009-10-22 03:33:44.625 295 12574.40 49.38 55163.38 88888.00 2009-10-22 03:33:44.750 295 12574.40 49.40 55163.35 88888.00 2009-10-22 03:33:44.875 295 12574.40 49.40 55163.35 88888.00 2009-10-22 03:33:45.000 295 12574.42 49.42 55163.32 88888.00 2009-10-22 03:33:45.125 295 12574.42 49.42 55163.30 88888.00 2009-10-22 03:33:45.250 295 12574.35 49.42 55163.32 88888.00 2009-10-22 03:33:45.375 295 12574.38 49.45 55163.35 88888.00 2009-10-22 03:33:45.500 295 12574.38 49.45 55163.30 88888.00 2009-10-22 03:33:45.625 295 12574.38 49.45 55163.30 88888.00 2009-10-22 03:33:45.750 295 12574.35 49.45 55163.32 88888.00 2009-10-22 03:33:45.875 295 12574.33 49.45 55163.38 88888.00 2009-10-22 03:33:46.000 295 12574.38 49.48 55163.35 88888.00 2009-10-22 03:33:46.125 295 12574.38 49.50 55163.35 88888.00 2009-10-22 03:33:46.250 295 12574.33 49.48 55163.35 88888.00 2009-10-22 03:33:46.375 295 12574.33 49.48 55163.32 88888.00 2009-10-22 03:33:46.500 295 12574.33 49.52 55163.32 88888.00 2009-10-22 03:33:46.625 295 12574.33 49.50 55163.32 88888.00 2009-10-22 03:33:46.750 295 12574.27 49.50 55163.30 88888.00 2009-10-22 03:33:46.875 295 12574.27 49.50 55163.32 88888.00 2009-10-22 03:33:47.000 295 12574.30 49.52 55163.32 88888.00 2009-10-22 03:33:47.125 295 12574.35 49.52 55163.32 88888.00 2009-10-22 03:33:47.250 295 12574.30 49.50 55163.32 88888.00 2009-10-22 03:33:47.375 295 12574.33 49.55 55163.32 88888.00 2009-10-22 03:33:47.500 295 12574.35 49.58 55163.32 88888.00 2009-10-22 03:33:47.625 295 12574.33 49.55 55163.35 88888.00 2009-10-22 03:33:47.750 295 12574.33 49.55 55163.32 88888.00 2009-10-22 03:33:47.875 295 12574.27 49.55 55163.32 88888.00 2009-10-22 03:33:48.000 295 12574.25 49.55 55163.30 88888.00 2009-10-22 03:33:48.125 295 12574.27 49.55 55163.28 88888.00 2009-10-22 03:33:48.250 295 12574.30 49.55 55163.25 88888.00 2009-10-22 03:33:48.375 295 12574.40 49.55 55163.28 88888.00 2009-10-22 03:33:48.500 295 12574.40 49.58 55163.30 88888.00 2009-10-22 03:33:48.625 295 12574.25 49.58 55163.30 88888.00 2009-10-22 03:33:48.750 295 12574.23 49.58 55163.32 88888.00 2009-10-22 03:33:48.875 295 12574.30 49.60 55163.30 88888.00 2009-10-22 03:33:49.000 295 12574.35 49.62 55163.30 88888.00 2009-10-22 03:33:49.125 295 12574.35 49.62 55163.32 88888.00 2009-10-22 03:33:49.250 295 12574.27 49.60 55163.32 88888.00 2009-10-22 03:33:49.375 295 12574.30 49.60 55163.35 88888.00 2009-10-22 03:33:49.500 295 12574.27 49.62 55163.35 88888.00 2009-10-22 03:33:49.625 295 12574.23 49.62 55163.35 88888.00 2009-10-22 03:33:49.750 295 12574.20 49.65 55163.35 88888.00 2009-10-22 03:33:49.875 295 12574.15 49.67 55163.35 88888.00 2009-10-22 03:33:50.000 295 12574.10 49.65 55163.32 88888.00 2009-10-22 03:33:50.125 295 12574.12 49.65 55163.35 88888.00 2009-10-22 03:33:50.250 295 12574.17 49.67 55163.38 88888.00 2009-10-22 03:33:50.375 295 12574.27 49.67 55163.38 88888.00 2009-10-22 03:33:50.500 295 12574.25 49.70 55163.35 88888.00 2009-10-22 03:33:50.625 295 12574.17 49.70 55163.32 88888.00 2009-10-22 03:33:50.750 295 12574.15 49.70 55163.32 88888.00 2009-10-22 03:33:50.875 295 12574.15 49.70 55163.32 88888.00 2009-10-22 03:33:51.000 295 12574.17 49.73 55163.32 88888.00 2009-10-22 03:33:51.125 295 12574.17 49.73 55163.30 88888.00 2009-10-22 03:33:51.250 295 12574.15 49.70 55163.32 88888.00 2009-10-22 03:33:51.375 295 12574.20 49.70 55163.32 88888.00 2009-10-22 03:33:51.500 295 12574.23 49.73 55163.35 88888.00 2009-10-22 03:33:51.625 295 12574.23 49.75 55163.35 88888.00 2009-10-22 03:33:51.750 295 12574.23 49.77 55163.32 88888.00 2009-10-22 03:33:51.875 295 12574.20 49.77 55163.32 88888.00 2009-10-22 03:33:52.000 295 12574.15 49.80 55163.32 88888.00 2009-10-22 03:33:52.125 295 12574.12 49.75 55163.32 88888.00 2009-10-22 03:33:52.250 295 12574.15 49.77 55163.32 88888.00 2009-10-22 03:33:52.375 295 12574.20 49.80 55163.35 88888.00 2009-10-22 03:33:52.500 295 12574.08 49.80 55163.32 88888.00 2009-10-22 03:33:52.625 295 12574.02 49.80 55163.30 88888.00 2009-10-22 03:33:52.750 295 12574.05 49.80 55163.32 88888.00 2009-10-22 03:33:52.875 295 12574.08 49.80 55163.32 88888.00 2009-10-22 03:33:53.000 295 12574.05 49.83 55163.35 88888.00 2009-10-22 03:33:53.125 295 12574.05 49.83 55163.35 88888.00 2009-10-22 03:33:53.250 295 12574.08 49.80 55163.32 88888.00 2009-10-22 03:33:53.375 295 12574.05 49.83 55163.30 88888.00 2009-10-22 03:33:53.500 295 12574.00 49.85 55163.32 88888.00 2009-10-22 03:33:53.625 295 12574.08 49.85 55163.30 88888.00 2009-10-22 03:33:53.750 295 12574.08 49.83 55163.32 88888.00 2009-10-22 03:33:53.875 295 12574.05 49.85 55163.32 88888.00 2009-10-22 03:33:54.000 295 12574.05 49.83 55163.30 88888.00 2009-10-22 03:33:54.125 295 12574.02 49.83 55163.32 88888.00 2009-10-22 03:33:54.250 295 12574.00 49.85 55163.32 88888.00 2009-10-22 03:33:54.375 295 12574.02 49.88 55163.32 88888.00 2009-10-22 03:33:54.500 295 12574.08 49.88 55163.30 88888.00 2009-10-22 03:33:54.625 295 12574.05 49.88 55163.30 88888.00 2009-10-22 03:33:54.750 295 12574.05 49.88 55163.32 88888.00 2009-10-22 03:33:54.875 295 12574.08 49.85 55163.35 88888.00 2009-10-22 03:33:55.000 295 12574.08 49.88 55163.35 88888.00 2009-10-22 03:33:55.125 295 12574.05 49.92 55163.35 88888.00 2009-10-22 03:33:55.250 295 12574.05 49.90 55163.35 88888.00 2009-10-22 03:33:55.375 295 12574.10 49.92 55163.35 88888.00 2009-10-22 03:33:55.500 295 12574.12 49.92 55163.35 88888.00 2009-10-22 03:33:55.625 295 12574.08 49.92 55163.35 88888.00 2009-10-22 03:33:55.750 295 12574.05 49.92 55163.35 88888.00 2009-10-22 03:33:55.875 295 12574.02 49.95 55163.35 88888.00 2009-10-22 03:33:56.000 295 12574.10 49.92 55163.32 88888.00 2009-10-22 03:33:56.125 295 12574.05 49.92 55163.35 88888.00 2009-10-22 03:33:56.250 295 12574.05 49.92 55163.35 88888.00 2009-10-22 03:33:56.375 295 12574.05 49.92 55163.32 88888.00 2009-10-22 03:33:56.500 295 12574.05 49.95 55163.32 88888.00 2009-10-22 03:33:56.625 295 12574.12 49.95 55163.32 88888.00 2009-10-22 03:33:56.750 295 12574.08 49.95 55163.32 88888.00 2009-10-22 03:33:56.875 295 12574.08 49.95 55163.32 88888.00 2009-10-22 03:33:57.000 295 12574.05 49.98 55163.35 88888.00 2009-10-22 03:33:57.125 295 12574.05 49.98 55163.35 88888.00 2009-10-22 03:33:57.250 295 12574.02 49.95 55163.35 88888.00 2009-10-22 03:33:57.375 295 12574.02 49.95 55163.32 88888.00 2009-10-22 03:33:57.500 295 12574.05 49.98 55163.32 88888.00 2009-10-22 03:33:57.625 295 12574.05 49.98 55163.32 88888.00 2009-10-22 03:33:57.750 295 12574.10 49.98 55163.35 88888.00 2009-10-22 03:33:57.875 295 12574.08 50.00 55163.35 88888.00 2009-10-22 03:33:58.000 295 12574.02 50.00 55163.32 88888.00 2009-10-22 03:33:58.125 295 12574.05 50.02 55163.35 88888.00 2009-10-22 03:33:58.250 295 12574.02 50.00 55163.35 88888.00 2009-10-22 03:33:58.375 295 12574.02 50.00 55163.32 88888.00 2009-10-22 03:33:58.500 295 12574.00 50.02 55163.32 88888.00 2009-10-22 03:33:58.625 295 12573.98 50.02 55163.32 88888.00 2009-10-22 03:33:58.750 295 12574.02 50.02 55163.30 88888.00 2009-10-22 03:33:58.875 295 12574.08 50.05 55163.30 88888.00 2009-10-22 03:33:59.000 295 12574.02 50.08 55163.30 88888.00 2009-10-22 03:33:59.125 295 12574.00 50.05 55163.30 88888.00 2009-10-22 03:33:59.250 295 12574.00 50.02 55163.30 88888.00 2009-10-22 03:33:59.375 295 12574.00 50.08 55163.28 88888.00 2009-10-22 03:33:59.500 295 12574.02 50.08 55163.30 88888.00 2009-10-22 03:33:59.625 295 12573.98 50.10 55163.30 88888.00 2009-10-22 03:33:59.750 295 12574.00 50.05 55163.28 88888.00 2009-10-22 03:33:59.875 295 12574.02 50.08 55163.28 88888.00 2009-10-22 03:34:00.000 295 12574.08 50.08 55163.30 88888.00 2009-10-22 03:34:00.125 295 12574.05 50.08 55163.30 88888.00 2009-10-22 03:34:00.250 295 12574.00 50.08 55163.32 88888.00 2009-10-22 03:34:00.375 295 12574.02 50.08 55163.32 88888.00 2009-10-22 03:34:00.500 295 12574.05 50.10 55163.35 88888.00 2009-10-22 03:34:00.625 295 12574.02 50.10 55163.35 88888.00 2009-10-22 03:34:00.750 295 12574.02 50.10 55163.32 88888.00 2009-10-22 03:34:00.875 295 12574.00 50.10 55163.30 88888.00 2009-10-22 03:34:01.000 295 12574.05 50.10 55163.28 88888.00 2009-10-22 03:34:01.125 295 12574.12 50.10 55163.32 88888.00 2009-10-22 03:34:01.250 295 12574.10 50.12 55163.32 88888.00 2009-10-22 03:34:01.375 295 12574.10 50.12 55163.30 88888.00 2009-10-22 03:34:01.500 295 12574.15 50.10 55163.30 88888.00 2009-10-22 03:34:01.625 295 12574.10 50.10 55163.32 88888.00 2009-10-22 03:34:01.750 295 12574.05 50.12 55163.32 88888.00 2009-10-22 03:34:01.875 295 12574.05 50.12 55163.35 88888.00 2009-10-22 03:34:02.000 295 12574.08 50.15 55163.32 88888.00 2009-10-22 03:34:02.125 295 12574.10 50.10 55163.32 88888.00 2009-10-22 03:34:02.250 295 12574.00 50.12 55163.30 88888.00 2009-10-22 03:34:02.375 295 12574.02 50.15 55163.30 88888.00 2009-10-22 03:34:02.500 295 12574.02 50.15 55163.30 88888.00 2009-10-22 03:34:02.625 295 12574.02 50.12 55163.30 88888.00 2009-10-22 03:34:02.750 295 12574.08 50.12 55163.28 88888.00 2009-10-22 03:34:02.875 295 12574.08 50.12 55163.28 88888.00 2009-10-22 03:34:03.000 295 12574.05 50.12 55163.28 88888.00 2009-10-22 03:34:03.125 295 12574.08 50.12 55163.30 88888.00 2009-10-22 03:34:03.250 295 12574.08 50.10 55163.30 88888.00 2009-10-22 03:34:03.375 295 12574.10 50.12 55163.28 88888.00 2009-10-22 03:34:03.500 295 12574.10 50.15 55163.28 88888.00 2009-10-22 03:34:03.625 295 12574.08 50.15 55163.30 88888.00 2009-10-22 03:34:03.750 295 12574.08 50.15 55163.30 88888.00 2009-10-22 03:34:03.875 295 12574.08 50.15 55163.30 88888.00 2009-10-22 03:34:04.000 295 12574.08 50.17 55163.28 88888.00 2009-10-22 03:34:04.125 295 12574.08 50.17 55163.28 88888.00 2009-10-22 03:34:04.250 295 12574.05 50.17 55163.28 88888.00 2009-10-22 03:34:04.375 295 12574.10 50.20 55163.30 88888.00 2009-10-22 03:34:04.500 295 12574.08 50.20 55163.28 88888.00 2009-10-22 03:34:04.625 295 12574.02 50.17 55163.28 88888.00 2009-10-22 03:34:04.750 295 12574.02 50.20 55163.25 88888.00 2009-10-22 03:34:04.875 295 12574.02 50.20 55163.25 88888.00 2009-10-22 03:34:05.000 295 12574.02 50.20 55163.25 88888.00 2009-10-22 03:34:05.125 295 12574.05 50.20 55163.28 88888.00 2009-10-22 03:34:05.250 295 12574.08 50.17 55163.32 88888.00 2009-10-22 03:34:05.375 295 12574.10 50.20 55163.32 88888.00 2009-10-22 03:34:05.500 295 12574.12 50.20 55163.35 88888.00 2009-10-22 03:34:05.625 295 12574.10 50.20 55163.32 88888.00 2009-10-22 03:34:05.750 295 12574.08 50.20 55163.35 88888.00 2009-10-22 03:34:05.875 295 12574.05 50.20 55163.32 88888.00 2009-10-22 03:34:06.000 295 12574.02 50.20 55163.30 88888.00 2009-10-22 03:34:06.125 295 12574.00 50.20 55163.30 88888.00 2009-10-22 03:34:06.250 295 12573.98 50.20 55163.30 88888.00 2009-10-22 03:34:06.375 295 12574.05 50.25 55163.30 88888.00 2009-10-22 03:34:06.500 295 12574.10 50.23 55163.30 88888.00 2009-10-22 03:34:06.625 295 12574.08 50.23 55163.32 88888.00 2009-10-22 03:34:06.750 295 12574.02 50.20 55163.32 88888.00 2009-10-22 03:34:06.875 295 12574.00 50.23 55163.30 88888.00 2009-10-22 03:34:07.000 295 12574.00 50.23 55163.32 88888.00 2009-10-22 03:34:07.125 295 12574.02 50.23 55163.32 88888.00 2009-10-22 03:34:07.250 295 12573.98 50.23 55163.38 88888.00 2009-10-22 03:34:07.375 295 12574.00 50.23 55163.38 88888.00 2009-10-22 03:34:07.500 295 12574.02 50.23 55163.32 88888.00 2009-10-22 03:34:07.625 295 12574.08 50.23 55163.30 88888.00 2009-10-22 03:34:07.750 295 12574.05 50.25 55163.30 88888.00 2009-10-22 03:34:07.875 295 12574.00 50.25 55163.32 88888.00 2009-10-22 03:34:08.000 295 12574.00 50.23 55163.30 88888.00 2009-10-22 03:34:08.125 295 12574.05 50.25 55163.30 88888.00 2009-10-22 03:34:08.250 295 12574.08 50.25 55163.30 88888.00 2009-10-22 03:34:08.375 295 12574.10 50.25 55163.30 88888.00 2009-10-22 03:34:08.500 295 12574.05 50.25 55163.30 88888.00 2009-10-22 03:34:08.625 295 12574.02 50.27 55163.32 88888.00 2009-10-22 03:34:08.750 295 12574.00 50.25 55163.32 88888.00 2009-10-22 03:34:08.875 295 12574.00 50.25 55163.30 88888.00 2009-10-22 03:34:09.000 295 12574.10 50.23 55163.30 88888.00 2009-10-22 03:34:09.125 295 12574.12 50.23 55163.32 88888.00 2009-10-22 03:34:09.250 295 12574.08 50.23 55163.32 88888.00 2009-10-22 03:34:09.375 295 12574.15 50.25 55163.30 88888.00 2009-10-22 03:34:09.500 295 12574.17 50.27 55163.30 88888.00 2009-10-22 03:34:09.625 295 12574.15 50.27 55163.30 88888.00 2009-10-22 03:34:09.750 295 12574.10 50.27 55163.30 88888.00 2009-10-22 03:34:09.875 295 12574.08 50.25 55163.32 88888.00 2009-10-22 03:34:10.000 295 12574.05 50.25 55163.30 88888.00 2009-10-22 03:34:10.125 295 12574.10 50.25 55163.30 88888.00 2009-10-22 03:34:10.250 295 12574.12 50.25 55163.35 88888.00 2009-10-22 03:34:10.375 295 12574.17 50.25 55163.38 88888.00 2009-10-22 03:34:10.500 295 12574.15 50.27 55163.35 88888.00 2009-10-22 03:34:10.625 295 12574.15 50.27 55163.35 88888.00 2009-10-22 03:34:10.750 295 12574.12 50.27 55163.35 88888.00 2009-10-22 03:34:10.875 295 12574.05 50.25 55163.35 88888.00 2009-10-22 03:34:11.000 295 12574.10 50.25 55163.32 88888.00 2009-10-22 03:34:11.125 295 12574.12 50.25 55163.32 88888.00 2009-10-22 03:34:11.250 295 12574.10 50.27 55163.32 88888.00 2009-10-22 03:34:11.375 295 12574.12 50.27 55163.35 88888.00 2009-10-22 03:34:11.500 295 12574.10 50.30 55163.35 88888.00 2009-10-22 03:34:11.625 295 12574.10 50.30 55163.38 88888.00 2009-10-22 03:34:11.750 295 12574.10 50.30 55163.32 88888.00 2009-10-22 03:34:11.875 295 12574.15 50.30 55163.32 88888.00 2009-10-22 03:34:12.000 295 12574.15 50.27 55163.32 88888.00 2009-10-22 03:34:12.125 295 12574.12 50.33 55163.32 88888.00 2009-10-22 03:34:12.250 295 12574.10 50.30 55163.35 88888.00 2009-10-22 03:34:12.375 295 12574.15 50.27 55163.35 88888.00 2009-10-22 03:34:12.500 295 12574.12 50.30 55163.30 88888.00 2009-10-22 03:34:12.625 295 12574.02 50.33 55163.30 88888.00 2009-10-22 03:34:12.750 295 12573.98 50.33 55163.32 88888.00 2009-10-22 03:34:12.875 295 12574.05 50.35 55163.35 88888.00 2009-10-22 03:34:13.000 295 12574.08 50.33 55163.32 88888.00 2009-10-22 03:34:13.125 295 12574.10 50.30 55163.35 88888.00 2009-10-22 03:34:13.250 295 12574.12 50.30 55163.35 88888.00 2009-10-22 03:34:13.375 295 12574.17 50.30 55163.32 88888.00 2009-10-22 03:34:13.500 295 12574.15 50.33 55163.32 88888.00 2009-10-22 03:34:13.625 295 12574.10 50.33 55163.35 88888.00 2009-10-22 03:34:13.750 295 12574.15 50.33 55163.40 88888.00 2009-10-22 03:34:13.875 295 12574.17 50.33 55163.35 88888.00 2009-10-22 03:34:14.000 295 12574.17 50.30 55163.32 88888.00 2009-10-22 03:34:14.125 295 12574.10 50.33 55163.32 88888.00 2009-10-22 03:34:14.250 295 12574.08 50.33 55163.32 88888.00 2009-10-22 03:34:14.375 295 12574.05 50.33 55163.32 88888.00 2009-10-22 03:34:14.500 295 12574.02 50.33 55163.32 88888.00 2009-10-22 03:34:14.625 295 12574.10 50.33 55163.32 88888.00 2009-10-22 03:34:14.750 295 12574.12 50.35 55163.35 88888.00 2009-10-22 03:34:14.875 295 12574.12 50.35 55163.38 88888.00 2009-10-22 03:34:15.000 295 12574.10 50.33 55163.38 88888.00 2009-10-22 03:34:15.125 295 12574.10 50.33 55163.38 88888.00 2009-10-22 03:34:15.250 295 12574.08 50.33 55163.35 88888.00 2009-10-22 03:34:15.375 295 12574.08 50.35 55163.35 88888.00 2009-10-22 03:34:15.500 295 12574.05 50.35 55163.32 88888.00 2009-10-22 03:34:15.625 295 12574.12 50.33 55163.32 88888.00 2009-10-22 03:34:15.750 295 12574.15 50.33 55163.32 88888.00 2009-10-22 03:34:15.875 295 12574.12 50.35 55163.32 88888.00 2009-10-22 03:34:16.000 295 12574.10 50.35 55163.32 88888.00 2009-10-22 03:34:16.125 295 12574.12 50.35 55163.32 88888.00 2009-10-22 03:34:16.250 295 12574.15 50.33 55163.32 88888.00 2009-10-22 03:34:16.375 295 12574.20 50.35 55163.32 88888.00 2009-10-22 03:34:16.500 295 12574.12 50.35 55163.32 88888.00 2009-10-22 03:34:16.625 295 12574.12 50.35 55163.35 88888.00 2009-10-22 03:34:16.750 295 12574.17 50.35 55163.32 88888.00 2009-10-22 03:34:16.875 295 12574.23 50.38 55163.32 88888.00 2009-10-22 03:34:17.000 295 12574.23 50.35 55163.32 88888.00 2009-10-22 03:34:17.125 295 12574.23 50.35 55163.32 88888.00 2009-10-22 03:34:17.250 295 12574.25 50.35 55163.32 88888.00 2009-10-22 03:34:17.375 295 12574.27 50.35 55163.32 88888.00 2009-10-22 03:34:17.500 295 12574.27 50.35 55163.32 88888.00 2009-10-22 03:34:17.625 295 12574.20 50.38 55163.35 88888.00 2009-10-22 03:34:17.750 295 12574.15 50.38 55163.35 88888.00 2009-10-22 03:34:17.875 295 12574.15 50.38 55163.35 88888.00 2009-10-22 03:34:18.000 295 12574.15 50.38 55163.35 88888.00 2009-10-22 03:34:18.125 295 12574.10 50.35 55163.35 88888.00 2009-10-22 03:34:18.250 295 12574.08 50.35 55163.38 88888.00 2009-10-22 03:34:18.375 295 12574.15 50.38 55163.35 88888.00 2009-10-22 03:34:18.500 295 12574.20 50.38 55163.32 88888.00 2009-10-22 03:34:18.625 295 12574.23 50.38 55163.32 88888.00 2009-10-22 03:34:18.750 295 12574.27 50.35 55163.32 88888.00 2009-10-22 03:34:18.875 295 12574.23 50.35 55163.32 88888.00 2009-10-22 03:34:19.000 295 12574.15 50.35 55163.32 88888.00 2009-10-22 03:34:19.125 295 12574.15 50.35 55163.32 88888.00 2009-10-22 03:34:19.250 295 12574.20 50.33 55163.32 88888.00 2009-10-22 03:34:19.375 295 12574.23 50.35 55163.35 88888.00 2009-10-22 03:34:19.500 295 12574.17 50.35 55163.35 88888.00 2009-10-22 03:34:19.625 295 12574.20 50.35 55163.35 88888.00 2009-10-22 03:34:19.750 295 12574.20 50.38 55163.35 88888.00 2009-10-22 03:34:19.875 295 12574.23 50.38 55163.35 88888.00 2009-10-22 03:34:20.000 295 12574.17 50.38 55163.35 88888.00 2009-10-22 03:34:20.125 295 12574.15 50.35 55163.35 88888.00 2009-10-22 03:34:20.250 295 12574.12 50.38 55163.35 88888.00 2009-10-22 03:34:20.375 295 12574.15 50.38 55163.32 88888.00 2009-10-22 03:34:20.500 295 12574.10 50.38 55163.32 88888.00 2009-10-22 03:34:20.625 295 12574.10 50.38 55163.35 88888.00 2009-10-22 03:34:20.750 295 12574.15 50.38 55163.35 88888.00 2009-10-22 03:34:20.875 295 12574.17 50.38 55163.38 88888.00 2009-10-22 03:34:21.000 295 12574.17 50.38 55163.38 88888.00 2009-10-22 03:34:21.125 295 12574.20 50.38 55163.38 88888.00 2009-10-22 03:34:21.250 295 12574.15 50.38 55163.38 88888.00 2009-10-22 03:34:21.375 295 12574.15 50.38 55163.35 88888.00 2009-10-22 03:34:21.500 295 12574.12 50.38 55163.35 88888.00 2009-10-22 03:34:21.625 295 12574.10 50.38 55163.35 88888.00 2009-10-22 03:34:21.750 295 12574.12 50.35 55163.38 88888.00 2009-10-22 03:34:21.875 295 12574.10 50.35 55163.40 88888.00 2009-10-22 03:34:22.000 295 12574.10 50.38 55163.35 88888.00 2009-10-22 03:34:22.125 295 12574.12 50.40 55163.38 88888.00 2009-10-22 03:34:22.250 295 12574.10 50.38 55163.38 88888.00 2009-10-22 03:34:22.375 295 12574.15 50.38 55163.38 88888.00 2009-10-22 03:34:22.500 295 12574.10 50.40 55163.38 88888.00 2009-10-22 03:34:22.625 295 12574.12 50.38 55163.38 88888.00 2009-10-22 03:34:22.750 295 12574.17 50.35 55163.38 88888.00 2009-10-22 03:34:22.875 295 12574.25 50.38 55163.40 88888.00 2009-10-22 03:34:23.000 295 12574.25 50.40 55163.38 88888.00 2009-10-22 03:34:23.125 295 12574.23 50.40 55163.38 88888.00 2009-10-22 03:34:23.250 295 12574.17 50.38 55163.38 88888.00 2009-10-22 03:34:23.375 295 12574.23 50.38 55163.43 88888.00 2009-10-22 03:34:23.500 295 12574.23 50.38 55163.45 88888.00 2009-10-22 03:34:23.625 295 12574.23 50.38 55163.43 88888.00 2009-10-22 03:34:23.750 295 12574.17 50.38 55163.43 88888.00 2009-10-22 03:34:23.875 295 12574.12 50.40 55163.43 88888.00 2009-10-22 03:34:24.000 295 12574.15 50.38 55163.40 88888.00 2009-10-22 03:34:24.125 295 12574.17 50.35 55163.40 88888.00 2009-10-22 03:34:24.250 295 12574.17 50.35 55163.40 88888.00 2009-10-22 03:34:24.375 295 12574.30 50.38 55163.38 88888.00 2009-10-22 03:34:24.500 295 12574.17 50.38 55163.40 88888.00 2009-10-22 03:34:24.625 295 12574.08 50.35 55163.43 88888.00 2009-10-22 03:34:24.750 295 12574.10 50.35 55163.40 88888.00 2009-10-22 03:34:24.875 295 12574.20 50.35 55163.40 88888.00 2009-10-22 03:34:25.000 295 12574.25 50.35 55163.38 88888.00 2009-10-22 03:34:25.125 295 12574.17 50.38 55163.40 88888.00 2009-10-22 03:34:25.250 295 12574.05 50.38 55163.38 88888.00 2009-10-22 03:34:25.375 295 12574.15 50.35 55163.40 88888.00 2009-10-22 03:34:25.500 295 12574.25 50.35 55163.40 88888.00 2009-10-22 03:34:25.625 295 12574.25 50.38 55163.38 88888.00 2009-10-22 03:34:25.750 295 12574.27 50.38 55163.38 88888.00 2009-10-22 03:34:25.875 295 12574.27 50.35 55163.40 88888.00 2009-10-22 03:34:26.000 295 12574.30 50.35 55163.40 88888.00 2009-10-22 03:34:26.125 295 12574.25 50.35 55163.43 88888.00 2009-10-22 03:34:26.250 295 12574.20 50.35 55163.43 88888.00 2009-10-22 03:34:26.375 295 12574.17 50.40 55163.45 88888.00 2009-10-22 03:34:26.500 295 12574.20 50.38 55163.45 88888.00 2009-10-22 03:34:26.625 295 12574.25 50.38 55163.45 88888.00 2009-10-22 03:34:26.750 295 12574.25 50.38 55163.43 88888.00 2009-10-22 03:34:26.875 295 12574.23 50.38 55163.43 88888.00 2009-10-22 03:34:27.000 295 12574.25 50.35 55163.40 88888.00 2009-10-22 03:34:27.125 295 12574.27 50.35 55163.40 88888.00 2009-10-22 03:34:27.250 295 12574.23 50.35 55163.40 88888.00 2009-10-22 03:34:27.375 295 12574.25 50.35 55163.40 88888.00 2009-10-22 03:34:27.500 295 12574.23 50.35 55163.43 88888.00 2009-10-22 03:34:27.625 295 12574.25 50.35 55163.43 88888.00 2009-10-22 03:34:27.750 295 12574.25 50.35 55163.43 88888.00 2009-10-22 03:34:27.875 295 12574.33 50.35 55163.43 88888.00 2009-10-22 03:34:28.000 295 12574.33 50.35 55163.43 88888.00 2009-10-22 03:34:28.125 295 12574.25 50.35 55163.45 88888.00 2009-10-22 03:34:28.250 295 12574.20 50.33 55163.45 88888.00 2009-10-22 03:34:28.375 295 12574.20 50.35 55163.45 88888.00 2009-10-22 03:34:28.500 295 12574.23 50.35 55163.47 88888.00 2009-10-22 03:34:28.625 295 12574.27 50.35 55163.45 88888.00 2009-10-22 03:34:28.750 295 12574.23 50.38 55163.45 88888.00 2009-10-22 03:34:28.875 295 12574.23 50.35 55163.43 88888.00 2009-10-22 03:34:29.000 295 12574.25 50.33 55163.40 88888.00 2009-10-22 03:34:29.125 295 12574.20 50.35 55163.40 88888.00 2009-10-22 03:34:29.250 295 12574.20 50.35 55163.40 88888.00 2009-10-22 03:34:29.375 295 12574.27 50.35 55163.43 88888.00 2009-10-22 03:34:29.500 295 12574.30 50.35 55163.45 88888.00 2009-10-22 03:34:29.625 295 12574.20 50.35 55163.45 88888.00 2009-10-22 03:34:29.750 295 12574.17 50.38 55163.43 88888.00 2009-10-22 03:34:29.875 295 12574.15 50.38 55163.43 88888.00 2009-10-22 03:34:30.000 295 12574.12 50.38 55163.45 88888.00 2009-10-22 03:34:30.125 295 12574.17 50.35 55163.45 88888.00 2009-10-22 03:34:30.250 295 12574.17 50.33 55163.45 88888.00 2009-10-22 03:34:30.375 295 12574.20 50.33 55163.45 88888.00 2009-10-22 03:34:30.500 295 12574.23 50.35 55163.47 88888.00 2009-10-22 03:34:30.625 295 12574.17 50.38 55163.45 88888.00 2009-10-22 03:34:30.750 295 12574.17 50.35 55163.45 88888.00 2009-10-22 03:34:30.875 295 12574.17 50.35 55163.45 88888.00 2009-10-22 03:34:31.000 295 12574.17 50.35 55163.43 88888.00 2009-10-22 03:34:31.125 295 12574.20 50.35 55163.43 88888.00 2009-10-22 03:34:31.250 295 12574.17 50.35 55163.45 88888.00 2009-10-22 03:34:31.375 295 12574.20 50.38 55163.45 88888.00 2009-10-22 03:34:31.500 295 12574.23 50.35 55163.40 88888.00 2009-10-22 03:34:31.625 295 12574.27 50.35 55163.40 88888.00 2009-10-22 03:34:31.750 295 12574.23 50.35 55163.40 88888.00 2009-10-22 03:34:31.875 295 12574.25 50.35 55163.40 88888.00 2009-10-22 03:34:32.000 295 12574.30 50.35 55163.40 88888.00 2009-10-22 03:34:32.125 295 12574.27 50.35 55163.43 88888.00 2009-10-22 03:34:32.250 295 12574.25 50.35 55163.43 88888.00 2009-10-22 03:34:32.375 295 12574.23 50.35 55163.43 88888.00 2009-10-22 03:34:32.500 295 12574.20 50.35 55163.43 88888.00 2009-10-22 03:34:32.625 295 12574.20 50.38 55163.43 88888.00 2009-10-22 03:34:32.750 295 12574.17 50.38 55163.43 88888.00 2009-10-22 03:34:32.875 295 12574.23 50.35 55163.45 88888.00 2009-10-22 03:34:33.000 295 12574.23 50.35 55163.43 88888.00 2009-10-22 03:34:33.125 295 12574.23 50.35 55163.43 88888.00 2009-10-22 03:34:33.250 295 12574.20 50.35 55163.43 88888.00 2009-10-22 03:34:33.375 295 12574.23 50.35 55163.43 88888.00 2009-10-22 03:34:33.500 295 12574.23 50.35 55163.43 88888.00 2009-10-22 03:34:33.625 295 12574.20 50.35 55163.45 88888.00 2009-10-22 03:34:33.750 295 12574.15 50.38 55163.45 88888.00 2009-10-22 03:34:33.875 295 12574.12 50.35 55163.47 88888.00 2009-10-22 03:34:34.000 295 12574.15 50.35 55163.45 88888.00 2009-10-22 03:34:34.125 295 12574.17 50.35 55163.47 88888.00 2009-10-22 03:34:34.250 295 12574.08 50.33 55163.50 88888.00 2009-10-22 03:34:34.375 295 12574.12 50.35 55163.50 88888.00 2009-10-22 03:34:34.500 295 12574.15 50.33 55163.50 88888.00 2009-10-22 03:34:34.625 295 12574.15 50.33 55163.55 88888.00 2009-10-22 03:34:34.750 295 12574.08 50.33 55163.53 88888.00 2009-10-22 03:34:34.875 295 12573.98 50.35 55163.50 88888.00 2009-10-22 03:34:35.000 295 12574.02 50.35 55163.50 88888.00 2009-10-22 03:34:35.125 295 12574.08 50.35 55163.53 88888.00 2009-10-22 03:34:35.250 295 12574.10 50.33 55163.55 88888.00 2009-10-22 03:34:35.375 295 12574.08 50.35 55163.53 88888.00 2009-10-22 03:34:35.500 295 12574.02 50.35 55163.53 88888.00 2009-10-22 03:34:35.625 295 12574.05 50.35 55163.53 88888.00 2009-10-22 03:34:35.750 295 12574.15 50.33 55163.50 88888.00 2009-10-22 03:34:35.875 295 12574.15 50.33 55163.47 88888.00 2009-10-22 03:34:36.000 295 12574.12 50.35 55163.47 88888.00 2009-10-22 03:34:36.125 295 12574.15 50.35 55163.50 88888.00 2009-10-22 03:34:36.250 295 12574.17 50.30 55163.50 88888.00 2009-10-22 03:34:36.375 295 12574.15 50.30 55163.47 88888.00 2009-10-22 03:34:36.500 295 12574.12 50.30 55163.50 88888.00 2009-10-22 03:34:36.625 295 12574.10 50.33 55163.53 88888.00 2009-10-22 03:34:36.750 295 12574.15 50.33 55163.53 88888.00 2009-10-22 03:34:36.875 295 12574.23 50.33 55163.53 88888.00 2009-10-22 03:34:37.000 295 12574.23 50.30 55163.50 88888.00 2009-10-22 03:34:37.125 295 12574.12 50.27 55163.50 88888.00 2009-10-22 03:34:37.250 295 12574.10 50.27 55163.50 88888.00 2009-10-22 03:34:37.375 295 12574.15 50.30 55163.50 88888.00 2009-10-22 03:34:37.500 295 12574.10 50.30 55163.47 88888.00 2009-10-22 03:34:37.625 295 12574.05 50.30 55163.47 88888.00 2009-10-22 03:34:37.750 295 12574.02 50.30 55163.47 88888.00 2009-10-22 03:34:37.875 295 12574.10 50.30 55163.47 88888.00 2009-10-22 03:34:38.000 295 12574.08 50.30 55163.47 88888.00 2009-10-22 03:34:38.125 295 12574.05 50.30 55163.47 88888.00 2009-10-22 03:34:38.250 295 12574.02 50.30 55163.47 88888.00 2009-10-22 03:34:38.375 295 12574.15 50.33 55163.50 88888.00 2009-10-22 03:34:38.500 295 12574.12 50.30 55163.50 88888.00 2009-10-22 03:34:38.625 295 12574.12 50.30 55163.47 88888.00 2009-10-22 03:34:38.750 295 12574.10 50.30 55163.50 88888.00 2009-10-22 03:34:38.875 295 12574.05 50.33 55163.50 88888.00 2009-10-22 03:34:39.000 295 12574.05 50.30 55163.50 88888.00 2009-10-22 03:34:39.125 295 12574.00 50.30 55163.53 88888.00 2009-10-22 03:34:39.250 295 12573.98 50.27 55163.53 88888.00 2009-10-22 03:34:39.375 295 12574.02 50.30 55163.53 88888.00 2009-10-22 03:34:39.500 295 12574.05 50.27 55163.53 88888.00 2009-10-22 03:34:39.625 295 12574.08 50.25 55163.55 88888.00 2009-10-22 03:34:39.750 295 12574.10 50.25 55163.53 88888.00 2009-10-22 03:34:39.875 295 12574.05 50.27 55163.53 88888.00 2009-10-22 03:34:40.000 295 12574.08 50.27 55163.53 88888.00 2009-10-22 03:34:40.125 295 12574.05 50.25 55163.50 88888.00 2009-10-22 03:34:40.250 295 12573.98 50.25 55163.50 88888.00 2009-10-22 03:34:40.375 295 12574.05 50.27 55163.53 88888.00 2009-10-22 03:34:40.500 295 12574.08 50.27 55163.53 88888.00 2009-10-22 03:34:40.625 295 12574.00 50.27 55163.55 88888.00 2009-10-22 03:34:40.750 295 12573.95 50.27 55163.53 88888.00 2009-10-22 03:34:40.875 295 12573.92 50.27 55163.55 88888.00 2009-10-22 03:34:41.000 295 12573.98 50.27 55163.55 88888.00 2009-10-22 03:34:41.125 295 12573.98 50.30 55163.55 88888.00 2009-10-22 03:34:41.250 295 12573.90 50.27 55163.53 88888.00 2009-10-22 03:34:41.375 295 12573.92 50.27 55163.53 88888.00 2009-10-22 03:34:41.500 295 12573.92 50.27 55163.53 88888.00 2009-10-22 03:34:41.625 295 12573.92 50.25 55163.53 88888.00 2009-10-22 03:34:41.750 295 12573.98 50.27 55163.53 88888.00 2009-10-22 03:34:41.875 295 12574.00 50.27 55163.55 88888.00 2009-10-22 03:34:42.000 295 12574.02 50.27 55163.55 88888.00 2009-10-22 03:34:42.125 295 12573.98 50.27 55163.53 88888.00 2009-10-22 03:34:42.250 295 12573.90 50.27 55163.57 88888.00 2009-10-22 03:34:42.375 295 12573.95 50.27 55163.57 88888.00 2009-10-22 03:34:42.500 295 12573.92 50.25 55163.55 88888.00 2009-10-22 03:34:42.625 295 12573.90 50.23 55163.55 88888.00 2009-10-22 03:34:42.750 295 12573.95 50.23 55163.57 88888.00 2009-10-22 03:34:42.875 295 12573.98 50.23 55163.55 88888.00 2009-10-22 03:34:43.000 295 12573.95 50.23 55163.55 88888.00 2009-10-22 03:34:43.125 295 12573.92 50.20 55163.55 88888.00 2009-10-22 03:34:43.250 295 12573.98 50.23 55163.57 88888.00 2009-10-22 03:34:43.375 295 12574.05 50.25 55163.60 88888.00 2009-10-22 03:34:43.500 295 12573.98 50.25 55163.57 88888.00 2009-10-22 03:34:43.625 295 12573.95 50.23 55163.57 88888.00 2009-10-22 03:34:43.750 295 12573.95 50.23 55163.57 88888.00 2009-10-22 03:34:43.875 295 12574.02 50.23 55163.57 88888.00 2009-10-22 03:34:44.000 295 12574.00 50.20 55163.57 88888.00 2009-10-22 03:34:44.125 295 12574.05 50.25 55163.57 88888.00 2009-10-22 03:34:44.250 295 12574.00 50.23 55163.57 88888.00 2009-10-22 03:34:44.375 295 12573.95 50.23 55163.55 88888.00 2009-10-22 03:34:44.500 295 12573.90 50.23 55163.55 88888.00 2009-10-22 03:34:44.625 295 12573.90 50.20 55163.57 88888.00 2009-10-22 03:34:44.750 295 12573.95 50.20 55163.57 88888.00 2009-10-22 03:34:44.875 295 12573.95 50.25 55163.57 88888.00 2009-10-22 03:34:45.000 295 12573.92 50.23 55163.57 88888.00 2009-10-22 03:34:45.125 295 12573.88 50.20 55163.57 88888.00 2009-10-22 03:34:45.250 295 12573.83 50.20 55163.60 88888.00 2009-10-22 03:34:45.375 295 12573.88 50.23 55163.60 88888.00 2009-10-22 03:34:45.500 295 12573.85 50.23 55163.60 88888.00 2009-10-22 03:34:45.625 295 12573.80 50.20 55163.57 88888.00 2009-10-22 03:34:45.750 295 12573.85 50.23 55163.60 88888.00 2009-10-22 03:34:45.875 295 12573.83 50.25 55163.57 88888.00 2009-10-22 03:34:46.000 295 12573.83 50.23 55163.57 88888.00 2009-10-22 03:34:46.125 295 12573.85 50.23 55163.62 88888.00 2009-10-22 03:34:46.250 295 12573.90 50.23 55163.65 88888.00 2009-10-22 03:34:46.375 295 12573.98 50.23 55163.62 88888.00 2009-10-22 03:34:46.500 295 12573.98 50.20 55163.62 88888.00 2009-10-22 03:34:46.625 295 12573.95 50.20 55163.62 88888.00 2009-10-22 03:34:46.750 295 12573.90 50.23 55163.62 88888.00 2009-10-22 03:34:46.875 295 12573.88 50.23 55163.62 88888.00 2009-10-22 03:34:47.000 295 12573.90 50.20 55163.62 88888.00 2009-10-22 03:34:47.125 295 12573.85 50.20 55163.62 88888.00 2009-10-22 03:34:47.250 295 12573.80 50.20 55163.62 88888.00 2009-10-22 03:34:47.375 295 12573.85 50.20 55163.62 88888.00 2009-10-22 03:34:47.500 295 12573.85 50.23 55163.62 88888.00 2009-10-22 03:34:47.625 295 12573.90 50.20 55163.62 88888.00 2009-10-22 03:34:47.750 295 12573.85 50.20 55163.62 88888.00 2009-10-22 03:34:47.875 295 12573.88 50.23 55163.62 88888.00 2009-10-22 03:34:48.000 295 12573.92 50.23 55163.65 88888.00 2009-10-22 03:34:48.125 295 12573.90 50.20 55163.65 88888.00 2009-10-22 03:34:48.250 295 12573.83 50.20 55163.65 88888.00 2009-10-22 03:34:48.375 295 12573.80 50.20 55163.65 88888.00 2009-10-22 03:34:48.500 295 12573.80 50.23 55163.65 88888.00 2009-10-22 03:34:48.625 295 12573.83 50.23 55163.62 88888.00 2009-10-22 03:34:48.750 295 12573.75 50.23 55163.60 88888.00 2009-10-22 03:34:48.875 295 12573.77 50.20 55163.62 88888.00 2009-10-22 03:34:49.000 295 12573.88 50.20 55163.60 88888.00 2009-10-22 03:34:49.125 295 12573.85 50.20 55163.62 88888.00 2009-10-22 03:34:49.250 295 12573.77 50.17 55163.65 88888.00 2009-10-22 03:34:49.375 295 12573.80 50.20 55163.65 88888.00 2009-10-22 03:34:49.500 295 12573.77 50.20 55163.65 88888.00 2009-10-22 03:34:49.625 295 12573.77 50.17 55163.65 88888.00 2009-10-22 03:34:49.750 295 12573.75 50.17 55163.62 88888.00 2009-10-22 03:34:49.875 295 12573.73 50.17 55163.65 88888.00 2009-10-22 03:34:50.000 295 12573.77 50.17 55163.65 88888.00 2009-10-22 03:34:50.125 295 12573.73 50.17 55163.68 88888.00 2009-10-22 03:34:50.250 295 12573.62 50.17 55163.68 88888.00 2009-10-22 03:34:50.375 295 12573.67 50.20 55163.68 88888.00 2009-10-22 03:34:50.500 295 12573.73 50.20 55163.65 88888.00 2009-10-22 03:34:50.625 295 12573.73 50.20 55163.65 88888.00 2009-10-22 03:34:50.750 295 12573.67 50.17 55163.60 88888.00 2009-10-22 03:34:50.875 295 12573.65 50.20 55163.62 88888.00 2009-10-22 03:34:51.000 295 12573.67 50.17 55163.62 88888.00 2009-10-22 03:34:51.125 295 12573.70 50.20 55163.60 88888.00 2009-10-22 03:34:51.250 295 12573.67 50.20 55163.62 88888.00 2009-10-22 03:34:51.375 295 12573.62 50.23 55163.62 88888.00 2009-10-22 03:34:51.500 295 12573.60 50.20 55163.65 88888.00 2009-10-22 03:34:51.625 295 12573.65 50.17 55163.65 88888.00 2009-10-22 03:34:51.750 295 12573.73 50.17 55163.65 88888.00 2009-10-22 03:34:51.875 295 12573.75 50.20 55163.65 88888.00 2009-10-22 03:34:52.000 295 12573.77 50.20 55163.62 88888.00 2009-10-22 03:34:52.125 295 12573.73 50.20 55163.62 88888.00 2009-10-22 03:34:52.250 295 12573.70 50.20 55163.62 88888.00 2009-10-22 03:34:52.375 295 12573.70 50.20 55163.62 88888.00 2009-10-22 03:34:52.500 295 12573.65 50.20 55163.60 88888.00 2009-10-22 03:34:52.625 295 12573.62 50.20 55163.65 88888.00 2009-10-22 03:34:52.750 295 12573.55 50.20 55163.62 88888.00 2009-10-22 03:34:52.875 295 12573.60 50.17 55163.65 88888.00 2009-10-22 03:34:53.000 295 12573.65 50.17 55163.62 88888.00 2009-10-22 03:34:53.125 295 12573.62 50.17 55163.65 88888.00 2009-10-22 03:34:53.250 295 12573.58 50.17 55163.68 88888.00 2009-10-22 03:34:53.375 295 12573.58 50.20 55163.65 88888.00 2009-10-22 03:34:53.500 295 12573.60 50.20 55163.65 88888.00 2009-10-22 03:34:53.625 295 12573.62 50.23 55163.62 88888.00 2009-10-22 03:34:53.750 295 12573.60 50.23 55163.62 88888.00 2009-10-22 03:34:53.875 295 12573.60 50.23 55163.65 88888.00 2009-10-22 03:34:54.000 295 12573.60 50.23 55163.62 88888.00 2009-10-22 03:34:54.125 295 12573.62 50.23 55163.65 88888.00 2009-10-22 03:34:54.250 295 12573.60 50.20 55163.68 88888.00 2009-10-22 03:34:54.375 295 12573.65 50.23 55163.70 88888.00 2009-10-22 03:34:54.500 295 12573.67 50.23 55163.68 88888.00 2009-10-22 03:34:54.625 295 12573.67 50.20 55163.65 88888.00 2009-10-22 03:34:54.750 295 12573.65 50.23 55163.62 88888.00 2009-10-22 03:34:54.875 295 12573.60 50.23 55163.62 88888.00 2009-10-22 03:34:55.000 295 12573.60 50.20 55163.60 88888.00 2009-10-22 03:34:55.125 295 12573.60 50.20 55163.60 88888.00 2009-10-22 03:34:55.250 295 12573.58 50.23 55163.62 88888.00 2009-10-22 03:34:55.375 295 12573.60 50.23 55163.60 88888.00 2009-10-22 03:34:55.500 295 12573.62 50.25 55163.60 88888.00 2009-10-22 03:34:55.625 295 12573.55 50.25 55163.62 88888.00 2009-10-22 03:34:55.750 295 12573.50 50.23 55163.65 88888.00 2009-10-22 03:34:55.875 295 12573.52 50.20 55163.65 88888.00 2009-10-22 03:34:56.000 295 12573.58 50.23 55163.62 88888.00 2009-10-22 03:34:56.125 295 12573.55 50.25 55163.62 88888.00 2009-10-22 03:34:56.250 295 12573.48 50.20 55163.65 88888.00 2009-10-22 03:34:56.375 295 12573.52 50.23 55163.62 88888.00 2009-10-22 03:34:56.500 295 12573.52 50.23 55163.65 88888.00 2009-10-22 03:34:56.625 295 12573.50 50.25 55163.62 88888.00 2009-10-22 03:34:56.750 295 12573.50 50.25 55163.62 88888.00 2009-10-22 03:34:56.875 295 12573.55 50.23 55163.68 88888.00 2009-10-22 03:34:57.000 295 12573.55 50.25 55163.65 88888.00 2009-10-22 03:34:57.125 295 12573.55 50.25 55163.62 88888.00 2009-10-22 03:34:57.250 295 12573.50 50.23 55163.65 88888.00 2009-10-22 03:34:57.375 295 12573.55 50.23 55163.65 88888.00 2009-10-22 03:34:57.500 295 12573.58 50.27 55163.65 88888.00 2009-10-22 03:34:57.625 295 12573.48 50.27 55163.65 88888.00 2009-10-22 03:34:57.750 295 12573.42 50.25 55163.65 88888.00 2009-10-22 03:34:57.875 295 12573.45 50.25 55163.65 88888.00 2009-10-22 03:34:58.000 295 12573.45 50.23 55163.65 88888.00 2009-10-22 03:34:58.125 295 12573.45 50.23 55163.65 88888.00 2009-10-22 03:34:58.250 295 12573.42 50.23 55163.68 88888.00 2009-10-22 03:34:58.375 295 12573.48 50.23 55163.65 88888.00 2009-10-22 03:34:58.500 295 12573.48 50.23 55163.65 88888.00 2009-10-22 03:34:58.625 295 12573.50 50.23 55163.65 88888.00 2009-10-22 03:34:58.750 295 12573.50 50.23 55163.62 88888.00 2009-10-22 03:34:58.875 295 12573.48 50.23 55163.62 88888.00 2009-10-22 03:34:59.000 295 12573.52 50.23 55163.62 88888.00 2009-10-22 03:34:59.125 295 12573.52 50.25 55163.62 88888.00 2009-10-22 03:34:59.250 295 12573.48 50.23 55163.68 88888.00 2009-10-22 03:34:59.375 295 12573.50 50.25 55163.70 88888.00 2009-10-22 03:34:59.500 295 12573.52 50.25 55163.70 88888.00 2009-10-22 03:34:59.625 295 12573.52 50.25 55163.68 88888.00 2009-10-22 03:34:59.750 295 12573.48 50.25 55163.65 88888.00 2009-10-22 03:34:59.875 295 12573.45 50.23 55163.65 88888.00 2009-10-22 03:35:00.000 295 12573.40 50.25 55163.65 88888.00 2009-10-22 03:35:00.125 295 12573.38 50.25 55163.65 88888.00 2009-10-22 03:35:00.250 295 12573.35 50.27 55163.65 88888.00 2009-10-22 03:35:00.375 295 12573.38 50.27 55163.62 88888.00 2009-10-22 03:35:00.500 295 12573.33 50.27 55163.60 88888.00 2009-10-22 03:35:00.625 295 12573.27 50.27 55163.60 88888.00 2009-10-22 03:35:00.750 295 12573.33 50.25 55163.65 88888.00 2009-10-22 03:35:00.875 295 12573.38 50.25 55163.65 88888.00 2009-10-22 03:35:01.000 295 12573.35 50.27 55163.68 88888.00 2009-10-22 03:35:01.125 295 12573.30 50.27 55163.68 88888.00 2009-10-22 03:35:01.250 295 12573.30 50.27 55163.68 88888.00 2009-10-22 03:35:01.375 295 12573.33 50.30 55163.65 88888.00 2009-10-22 03:35:01.500 295 12573.33 50.30 55163.65 88888.00 2009-10-22 03:35:01.625 295 12573.33 50.27 55163.65 88888.00 2009-10-22 03:35:01.750 295 12573.27 50.27 55163.70 88888.00 2009-10-22 03:35:01.875 295 12573.27 50.30 55163.70 88888.00 2009-10-22 03:35:02.000 295 12573.30 50.30 55163.65 88888.00 2009-10-22 03:35:02.125 295 12573.27 50.30 55163.68 88888.00 2009-10-22 03:35:02.250 295 12573.20 50.25 55163.65 88888.00 2009-10-22 03:35:02.375 295 12573.20 50.27 55163.62 88888.00 2009-10-22 03:35:02.500 295 12573.23 50.27 55163.62 88888.00 2009-10-22 03:35:02.625 295 12573.20 50.30 55163.65 88888.00 2009-10-22 03:35:02.750 295 12573.17 50.33 55163.65 88888.00 2009-10-22 03:35:02.875 295 12573.23 50.33 55163.65 88888.00 2009-10-22 03:35:03.000 295 12573.27 50.33 55163.62 88888.00 2009-10-22 03:35:03.125 295 12573.30 50.30 55163.65 88888.00 2009-10-22 03:35:03.250 295 12573.25 50.30 55163.70 88888.00 2009-10-22 03:35:03.375 295 12573.25 50.30 55163.68 88888.00 2009-10-22 03:35:03.500 295 12573.30 50.30 55163.70 88888.00 2009-10-22 03:35:03.625 295 12573.33 50.30 55163.68 88888.00 2009-10-22 03:35:03.750 295 12573.30 50.33 55163.65 88888.00 2009-10-22 03:35:03.875 295 12573.23 50.33 55163.68 88888.00 2009-10-22 03:35:04.000 295 12573.25 50.33 55163.65 88888.00 2009-10-22 03:35:04.125 295 12573.30 50.30 55163.62 88888.00 2009-10-22 03:35:04.250 295 12573.20 50.30 55163.65 88888.00 2009-10-22 03:35:04.375 295 12573.23 50.33 55163.65 88888.00 2009-10-22 03:35:04.500 295 12573.23 50.30 55163.65 88888.00 2009-10-22 03:35:04.625 295 12573.23 50.33 55163.65 88888.00 2009-10-22 03:35:04.750 295 12573.23 50.33 55163.60 88888.00 2009-10-22 03:35:04.875 295 12573.20 50.33 55163.65 88888.00 2009-10-22 03:35:05.000 295 12573.17 50.30 55163.65 88888.00 2009-10-22 03:35:05.125 295 12573.17 50.33 55163.68 88888.00 2009-10-22 03:35:05.250 295 12573.23 50.30 55163.65 88888.00 2009-10-22 03:35:05.375 295 12573.23 50.33 55163.65 88888.00 2009-10-22 03:35:05.500 295 12573.20 50.33 55163.62 88888.00 2009-10-22 03:35:05.625 295 12573.20 50.35 55163.65 88888.00 2009-10-22 03:35:05.750 295 12573.17 50.33 55163.68 88888.00 2009-10-22 03:35:05.875 295 12573.17 50.35 55163.68 88888.00 2009-10-22 03:35:06.000 295 12573.17 50.33 55163.68 88888.00 2009-10-22 03:35:06.125 295 12573.23 50.33 55163.65 88888.00 2009-10-22 03:35:06.250 295 12573.15 50.33 55163.68 88888.00 2009-10-22 03:35:06.375 295 12573.17 50.35 55163.68 88888.00 2009-10-22 03:35:06.500 295 12573.20 50.38 55163.65 88888.00 2009-10-22 03:35:06.625 295 12573.20 50.38 55163.65 88888.00 2009-10-22 03:35:06.750 295 12573.17 50.38 55163.65 88888.00 2009-10-22 03:35:06.875 295 12573.17 50.38 55163.65 88888.00 2009-10-22 03:35:07.000 295 12573.15 50.40 55163.62 88888.00 2009-10-22 03:35:07.125 295 12573.10 50.40 55163.62 88888.00 2009-10-22 03:35:07.250 295 12573.08 50.38 55163.65 88888.00 2009-10-22 03:35:07.375 295 12573.08 50.40 55163.62 88888.00 2009-10-22 03:35:07.500 295 12573.08 50.40 55163.62 88888.00 2009-10-22 03:35:07.625 295 12573.12 50.38 55163.65 88888.00 2009-10-22 03:35:07.750 295 12573.20 50.40 55163.65 88888.00 2009-10-22 03:35:07.875 295 12573.17 50.40 55163.65 88888.00 2009-10-22 03:35:08.000 295 12573.17 50.42 55163.62 88888.00 2009-10-22 03:35:08.125 295 12573.15 50.40 55163.60 88888.00 2009-10-22 03:35:08.250 295 12573.15 50.38 55163.62 88888.00 2009-10-22 03:35:08.375 295 12573.17 50.42 55163.62 88888.00 2009-10-22 03:35:08.500 295 12573.12 50.42 55163.62 88888.00 2009-10-22 03:35:08.625 295 12573.10 50.42 55163.62 88888.00 2009-10-22 03:35:08.750 295 12573.12 50.40 55163.60 88888.00 2009-10-22 03:35:08.875 295 12573.12 50.42 55163.62 88888.00 2009-10-22 03:35:09.000 295 12573.10 50.42 55163.62 88888.00 2009-10-22 03:35:09.125 295 12573.12 50.42 55163.62 88888.00 2009-10-22 03:35:09.250 295 12573.15 50.42 55163.65 88888.00 2009-10-22 03:35:09.375 295 12573.20 50.42 55163.62 88888.00 2009-10-22 03:35:09.500 295 12573.20 50.42 55163.62 88888.00 2009-10-22 03:35:09.625 295 12573.15 50.42 55163.65 88888.00 2009-10-22 03:35:09.750 295 12573.10 50.45 55163.65 88888.00 2009-10-22 03:35:09.875 295 12573.10 50.45 55163.62 88888.00 2009-10-22 03:35:10.000 295 12573.10 50.48 55163.65 88888.00 2009-10-22 03:35:10.125 295 12573.12 50.48 55163.65 88888.00 2009-10-22 03:35:10.250 295 12573.12 50.48 55163.65 88888.00 2009-10-22 03:35:10.375 295 12573.17 50.50 55163.65 88888.00 2009-10-22 03:35:10.500 295 12573.12 50.50 55163.62 88888.00 2009-10-22 03:35:10.625 295 12573.02 50.52 55163.65 88888.00 2009-10-22 03:35:10.750 295 12573.05 50.50 55163.65 88888.00 2009-10-22 03:35:10.875 295 12573.15 50.48 55163.62 88888.00 2009-10-22 03:35:11.000 295 12573.15 50.52 55163.62 88888.00 2009-10-22 03:35:11.125 295 12573.10 50.50 55163.62 88888.00 2009-10-22 03:35:11.250 295 12573.02 50.48 55163.62 88888.00 2009-10-22 03:35:11.375 295 12573.00 50.50 55163.62 88888.00 2009-10-22 03:35:11.500 295 12573.00 50.52 55163.62 88888.00 2009-10-22 03:35:11.625 295 12573.05 50.52 55163.62 88888.00 2009-10-22 03:35:11.750 295 12573.08 50.52 55163.62 88888.00 2009-10-22 03:35:11.875 295 12573.08 50.52 55163.60 88888.00 2009-10-22 03:35:12.000 295 12573.05 50.52 55163.60 88888.00 2009-10-22 03:35:12.125 295 12573.08 50.52 55163.57 88888.00 2009-10-22 03:35:12.250 295 12573.05 50.50 55163.57 88888.00 2009-10-22 03:35:12.375 295 12573.05 50.52 55163.60 88888.00 2009-10-22 03:35:12.500 295 12573.00 50.52 55163.60 88888.00 2009-10-22 03:35:12.625 295 12573.02 50.55 55163.57 88888.00 2009-10-22 03:35:12.750 295 12573.02 50.52 55163.57 88888.00 2009-10-22 03:35:12.875 295 12573.00 50.52 55163.57 88888.00 2009-10-22 03:35:13.000 295 12572.92 50.52 55163.57 88888.00 2009-10-22 03:35:13.125 295 12572.88 50.58 55163.57 88888.00 2009-10-22 03:35:13.250 295 12572.92 50.58 55163.55 88888.00 2009-10-22 03:35:13.375 295 12573.00 50.58 55163.57 88888.00 2009-10-22 03:35:13.500 295 12572.98 50.55 55163.60 88888.00 2009-10-22 03:35:13.625 295 12572.95 50.58 55163.57 88888.00 2009-10-22 03:35:13.750 295 12572.92 50.58 55163.57 88888.00 2009-10-22 03:35:13.875 295 12572.95 50.58 55163.57 88888.00 2009-10-22 03:35:14.000 295 12572.98 50.58 55163.57 88888.00 2009-10-22 03:35:14.125 295 12572.98 50.58 55163.57 88888.00 2009-10-22 03:35:14.250 295 12572.95 50.55 55163.57 88888.00 2009-10-22 03:35:14.375 295 12573.00 50.58 55163.57 88888.00 2009-10-22 03:35:14.500 295 12572.98 50.58 55163.55 88888.00 2009-10-22 03:35:14.625 295 12573.02 50.58 55163.53 88888.00 2009-10-22 03:35:14.750 295 12573.02 50.58 55163.55 88888.00 2009-10-22 03:35:14.875 295 12572.95 50.60 55163.55 88888.00 2009-10-22 03:35:15.000 295 12572.90 50.58 55163.57 88888.00 2009-10-22 03:35:15.125 295 12572.88 50.60 55163.55 88888.00 2009-10-22 03:35:15.250 295 12572.92 50.58 55163.53 88888.00 2009-10-22 03:35:15.375 295 12572.90 50.60 55163.53 88888.00 2009-10-22 03:35:15.500 295 12572.88 50.62 55163.53 88888.00 2009-10-22 03:35:15.625 295 12572.88 50.67 55163.55 88888.00 2009-10-22 03:35:15.750 295 12572.92 50.65 55163.50 88888.00 2009-10-22 03:35:15.875 295 12572.88 50.65 55163.50 88888.00 2009-10-22 03:35:16.000 295 12572.85 50.62 55163.53 88888.00 2009-10-22 03:35:16.125 295 12572.83 50.62 55163.53 88888.00 2009-10-22 03:35:16.250 295 12572.80 50.67 55163.55 88888.00 2009-10-22 03:35:16.375 295 12572.88 50.67 55163.55 88888.00 2009-10-22 03:35:16.500 295 12572.90 50.65 55163.55 88888.00 2009-10-22 03:35:16.625 295 12572.90 50.67 55163.53 88888.00 2009-10-22 03:35:16.750 295 12572.88 50.67 55163.53 88888.00 2009-10-22 03:35:16.875 295 12572.88 50.67 55163.53 88888.00 2009-10-22 03:35:17.000 295 12572.85 50.67 55163.53 88888.00 2009-10-22 03:35:17.125 295 12572.83 50.67 55163.55 88888.00 2009-10-22 03:35:17.250 295 12572.85 50.70 55163.53 88888.00 2009-10-22 03:35:17.375 295 12572.88 50.73 55163.50 88888.00 2009-10-22 03:35:17.500 295 12572.88 50.75 55163.50 88888.00 2009-10-22 03:35:17.625 295 12572.88 50.75 55163.50 88888.00 2009-10-22 03:35:17.750 295 12572.85 50.73 55163.50 88888.00 2009-10-22 03:35:17.875 295 12572.85 50.73 55163.50 88888.00 2009-10-22 03:35:18.000 295 12572.83 50.73 55163.50 88888.00 2009-10-22 03:35:18.125 295 12572.88 50.75 55163.50 88888.00 2009-10-22 03:35:18.250 295 12572.88 50.75 55163.53 88888.00 2009-10-22 03:35:18.375 295 12572.92 50.75 55163.53 88888.00 2009-10-22 03:35:18.500 295 12572.88 50.75 55163.47 88888.00 2009-10-22 03:35:18.625 295 12572.83 50.75 55163.50 88888.00 2009-10-22 03:35:18.750 295 12572.83 50.77 55163.47 88888.00 2009-10-22 03:35:18.875 295 12572.83 50.77 55163.47 88888.00 2009-10-22 03:35:19.000 295 12572.85 50.80 55163.47 88888.00 2009-10-22 03:35:19.125 295 12572.90 50.80 55163.50 88888.00 2009-10-22 03:35:19.250 295 12572.90 50.77 55163.50 88888.00 2009-10-22 03:35:19.375 295 12572.90 50.83 55163.50 88888.00 2009-10-22 03:35:19.500 295 12572.90 50.85 55163.53 88888.00 2009-10-22 03:35:19.625 295 12572.92 50.85 55163.50 88888.00 2009-10-22 03:35:19.750 295 12572.95 50.88 55163.45 88888.00 2009-10-22 03:35:19.875 295 12572.92 50.85 55163.45 88888.00 2009-10-22 03:35:20.000 295 12572.92 50.88 55163.43 88888.00 2009-10-22 03:35:20.125 295 12572.92 50.88 55163.43 88888.00 2009-10-22 03:35:20.250 295 12572.85 50.88 55163.43 88888.00 2009-10-22 03:35:20.375 295 12572.83 50.88 55163.43 88888.00 2009-10-22 03:35:20.500 295 12572.85 50.90 55163.43 88888.00 2009-10-22 03:35:20.625 295 12572.88 50.90 55163.45 88888.00 2009-10-22 03:35:20.750 295 12572.85 50.90 55163.43 88888.00 2009-10-22 03:35:20.875 295 12572.85 50.90 55163.43 88888.00 2009-10-22 03:35:21.000 295 12572.83 50.90 55163.43 88888.00 2009-10-22 03:35:21.125 295 12572.85 50.88 55163.45 88888.00 2009-10-22 03:35:21.250 295 12572.80 50.90 55163.43 88888.00 2009-10-22 03:35:21.375 295 12572.83 50.90 55163.40 88888.00 2009-10-22 03:35:21.500 295 12572.88 50.92 55163.40 88888.00 2009-10-22 03:35:21.625 295 12572.90 50.92 55163.43 88888.00 2009-10-22 03:35:21.750 295 12572.90 50.95 55163.45 88888.00 2009-10-22 03:35:21.875 295 12572.88 50.95 55163.45 88888.00 2009-10-22 03:35:22.000 295 12572.85 50.92 55163.43 88888.00 2009-10-22 03:35:22.125 295 12572.83 50.92 55163.43 88888.00 2009-10-22 03:35:22.250 295 12572.80 50.90 55163.40 88888.00 2009-10-22 03:35:22.375 295 12572.83 50.92 55163.38 88888.00 2009-10-22 03:35:22.500 295 12572.85 50.95 55163.40 88888.00 2009-10-22 03:35:22.625 295 12572.90 50.95 55163.38 88888.00 2009-10-22 03:35:22.750 295 12572.90 50.95 55163.40 88888.00 2009-10-22 03:35:22.875 295 12572.88 50.98 55163.43 88888.00 2009-10-22 03:35:23.000 295 12572.90 50.98 55163.40 88888.00 2009-10-22 03:35:23.125 295 12572.90 50.95 55163.40 88888.00 2009-10-22 03:35:23.250 295 12572.85 51.00 55163.38 88888.00 2009-10-22 03:35:23.375 295 12572.83 50.98 55163.38 88888.00 2009-10-22 03:35:23.500 295 12572.85 50.98 55163.43 88888.00 2009-10-22 03:35:23.625 295 12572.85 51.00 55163.43 88888.00 2009-10-22 03:35:23.750 295 12572.88 51.02 55163.40 88888.00 2009-10-22 03:35:23.875 295 12572.90 51.02 55163.38 88888.00 2009-10-22 03:35:24.000 295 12572.90 51.02 55163.35 88888.00 2009-10-22 03:35:24.125 295 12572.92 51.02 55163.35 88888.00 2009-10-22 03:35:24.250 295 12572.90 51.02 55163.38 88888.00 2009-10-22 03:35:24.375 295 12572.90 51.05 55163.40 88888.00 2009-10-22 03:35:24.500 295 12572.88 51.05 55163.38 88888.00 2009-10-22 03:35:24.625 295 12572.88 51.08 55163.38 88888.00 2009-10-22 03:35:24.750 295 12572.85 51.08 55163.35 88888.00 2009-10-22 03:35:24.875 295 12572.80 51.10 55163.38 88888.00 2009-10-22 03:35:25.000 295 12572.85 51.08 55163.35 88888.00 2009-10-22 03:35:25.125 295 12572.85 51.05 55163.35 88888.00 2009-10-22 03:35:25.250 295 12572.80 51.05 55163.35 88888.00 2009-10-22 03:35:25.375 295 12572.80 51.08 55163.35 88888.00 2009-10-22 03:35:25.500 295 12572.77 51.08 55163.35 88888.00 2009-10-22 03:35:25.625 295 12572.77 51.08 55163.32 88888.00 2009-10-22 03:35:25.750 295 12572.83 51.08 55163.32 88888.00 2009-10-22 03:35:25.875 295 12572.80 51.10 55163.32 88888.00 2009-10-22 03:35:26.000 295 12572.85 51.10 55163.30 88888.00 2009-10-22 03:35:26.125 295 12572.90 51.12 55163.32 88888.00 2009-10-22 03:35:26.250 295 12572.80 51.12 55163.32 88888.00 2009-10-22 03:35:26.375 295 12572.75 51.12 55163.30 88888.00 2009-10-22 03:35:26.500 295 12572.75 51.15 55163.32 88888.00 2009-10-22 03:35:26.625 295 12572.77 51.12 55163.32 88888.00 2009-10-22 03:35:26.750 295 12572.77 51.15 55163.30 88888.00 2009-10-22 03:35:26.875 295 12572.75 51.12 55163.32 88888.00 2009-10-22 03:35:27.000 295 12572.80 51.15 55163.30 88888.00 2009-10-22 03:35:27.125 295 12572.85 51.15 55163.28 88888.00 2009-10-22 03:35:27.250 295 12572.85 51.12 55163.30 88888.00 2009-10-22 03:35:27.375 295 12572.85 51.15 55163.32 88888.00 2009-10-22 03:35:27.500 295 12572.85 51.17 55163.32 88888.00 2009-10-22 03:35:27.625 295 12572.83 51.17 55163.30 88888.00 2009-10-22 03:35:27.750 295 12572.88 51.17 55163.28 88888.00 2009-10-22 03:35:27.875 295 12572.88 51.17 55163.30 88888.00 2009-10-22 03:35:28.000 295 12572.88 51.20 55163.30 88888.00 2009-10-22 03:35:28.125 295 12572.85 51.20 55163.30 88888.00 2009-10-22 03:35:28.250 295 12572.80 51.17 55163.32 88888.00 2009-10-22 03:35:28.375 295 12572.80 51.20 55163.30 88888.00 2009-10-22 03:35:28.500 295 12572.83 51.20 55163.30 88888.00 2009-10-22 03:35:28.625 295 12572.85 51.20 55163.30 88888.00 2009-10-22 03:35:28.750 295 12572.85 51.23 55163.28 88888.00 2009-10-22 03:35:28.875 295 12572.85 51.23 55163.30 88888.00 2009-10-22 03:35:29.000 295 12572.83 51.23 55163.25 88888.00 2009-10-22 03:35:29.125 295 12572.85 51.23 55163.28 88888.00 2009-10-22 03:35:29.250 295 12572.80 51.23 55163.28 88888.00 2009-10-22 03:35:29.375 295 12572.80 51.23 55163.25 88888.00 2009-10-22 03:35:29.500 295 12572.80 51.25 55163.28 88888.00 2009-10-22 03:35:29.625 295 12572.80 51.25 55163.30 88888.00 2009-10-22 03:35:29.750 295 12572.83 51.25 55163.28 88888.00 2009-10-22 03:35:29.875 295 12572.88 51.25 55163.25 88888.00 2009-10-22 03:35:30.000 295 12572.85 51.27 55163.25 88888.00 2009-10-22 03:35:30.125 295 12572.80 51.30 55163.25 88888.00 2009-10-22 03:35:30.250 295 12572.75 51.27 55163.28 88888.00 2009-10-22 03:35:30.375 295 12572.80 51.30 55163.28 88888.00 2009-10-22 03:35:30.500 295 12572.83 51.30 55163.28 88888.00 2009-10-22 03:35:30.625 295 12572.85 51.30 55163.28 88888.00 2009-10-22 03:35:30.750 295 12572.80 51.27 55163.25 88888.00 2009-10-22 03:35:30.875 295 12572.80 51.30 55163.22 88888.00 2009-10-22 03:35:31.000 295 12572.83 51.30 55163.22 88888.00 2009-10-22 03:35:31.125 295 12572.85 51.30 55163.20 88888.00 2009-10-22 03:35:31.250 295 12572.83 51.30 55163.22 88888.00 2009-10-22 03:35:31.375 295 12572.83 51.33 55163.22 88888.00 2009-10-22 03:35:31.500 295 12572.80 51.30 55163.25 88888.00 2009-10-22 03:35:31.625 295 12572.83 51.33 55163.22 88888.00 2009-10-22 03:35:31.750 295 12572.83 51.33 55163.25 88888.00 2009-10-22 03:35:31.875 295 12572.80 51.35 55163.25 88888.00 2009-10-22 03:35:32.000 295 12572.83 51.35 55163.22 88888.00 2009-10-22 03:35:32.125 295 12572.85 51.35 55163.20 88888.00 2009-10-22 03:35:32.250 295 12572.80 51.35 55163.18 88888.00 2009-10-22 03:35:32.375 295 12572.83 51.38 55163.20 88888.00 2009-10-22 03:35:32.500 295 12572.80 51.38 55163.18 88888.00 2009-10-22 03:35:32.625 295 12572.80 51.38 55163.15 88888.00 2009-10-22 03:35:32.750 295 12572.83 51.38 55163.15 88888.00 2009-10-22 03:35:32.875 295 12572.83 51.38 55163.18 88888.00 2009-10-22 03:35:33.000 295 12572.83 51.38 55163.20 88888.00 2009-10-22 03:35:33.125 295 12572.80 51.38 55163.22 88888.00 2009-10-22 03:35:33.250 295 12572.77 51.38 55163.22 88888.00 2009-10-22 03:35:33.375 295 12572.80 51.42 55163.20 88888.00 2009-10-22 03:35:33.500 295 12572.83 51.42 55163.15 88888.00 2009-10-22 03:35:33.625 295 12572.77 51.42 55163.20 88888.00 2009-10-22 03:35:33.750 295 12572.75 51.42 55163.20 88888.00 2009-10-22 03:35:33.875 295 12572.70 51.42 55163.20 88888.00 2009-10-22 03:35:34.000 295 12572.75 51.42 55163.18 88888.00 2009-10-22 03:35:34.125 295 12572.77 51.48 55163.18 88888.00 2009-10-22 03:35:34.250 295 12572.73 51.48 55163.18 88888.00 2009-10-22 03:35:34.375 295 12572.70 51.48 55163.12 88888.00 2009-10-22 03:35:34.500 295 12572.70 51.50 55163.12 88888.00 2009-10-22 03:35:34.625 295 12572.75 51.50 55163.10 88888.00 2009-10-22 03:35:34.750 295 12572.73 51.48 55163.12 88888.00 2009-10-22 03:35:34.875 295 12572.67 51.48 55163.18 88888.00 2009-10-22 03:35:35.000 295 12572.67 51.50 55163.18 88888.00 2009-10-22 03:35:35.125 295 12572.70 51.50 55163.15 88888.00 2009-10-22 03:35:35.250 295 12572.70 51.48 55163.18 88888.00 2009-10-22 03:35:35.375 295 12572.75 51.48 55163.18 88888.00 2009-10-22 03:35:35.500 295 12572.77 51.50 55163.12 88888.00 2009-10-22 03:35:35.625 295 12572.83 51.48 55163.12 88888.00 2009-10-22 03:35:35.750 295 12572.83 51.48 55163.12 88888.00 2009-10-22 03:35:35.875 295 12572.80 51.48 55163.12 88888.00 2009-10-22 03:35:36.000 295 12572.80 51.50 55163.10 88888.00 2009-10-22 03:35:36.125 295 12572.80 51.52 55163.10 88888.00 2009-10-22 03:35:36.250 295 12572.77 51.50 55163.10 88888.00 2009-10-22 03:35:36.375 295 12572.77 51.55 55163.05 88888.00 2009-10-22 03:35:36.500 295 12572.77 51.52 55163.10 88888.00 2009-10-22 03:35:36.625 295 12572.75 51.52 55163.12 88888.00 2009-10-22 03:35:36.750 295 12572.75 51.55 55163.07 88888.00 2009-10-22 03:35:36.875 295 12572.75 51.55 55163.10 88888.00 2009-10-22 03:35:37.000 295 12572.75 51.58 55163.10 88888.00 2009-10-22 03:35:37.125 295 12572.73 51.58 55163.10 88888.00 2009-10-22 03:35:37.250 295 12572.73 51.58 55163.07 88888.00 2009-10-22 03:35:37.375 295 12572.77 51.60 55163.12 88888.00 2009-10-22 03:35:37.500 295 12572.77 51.60 55163.12 88888.00 2009-10-22 03:35:37.625 295 12572.80 51.62 55163.10 88888.00 2009-10-22 03:35:37.750 295 12572.83 51.60 55163.12 88888.00 2009-10-22 03:35:37.875 295 12572.85 51.62 55163.10 88888.00 2009-10-22 03:35:38.000 295 12572.83 51.60 55163.07 88888.00 2009-10-22 03:35:38.125 295 12572.80 51.62 55163.07 88888.00 2009-10-22 03:35:38.250 295 12572.75 51.62 55163.05 88888.00 2009-10-22 03:35:38.375 295 12572.77 51.65 55163.07 88888.00 2009-10-22 03:35:38.500 295 12572.80 51.65 55163.07 88888.00 2009-10-22 03:35:38.625 295 12572.85 51.67 55163.05 88888.00 2009-10-22 03:35:38.750 295 12572.83 51.67 55163.10 88888.00 2009-10-22 03:35:38.875 295 12572.73 51.70 55163.10 88888.00 2009-10-22 03:35:39.000 295 12572.67 51.67 55163.10 88888.00 2009-10-22 03:35:39.125 295 12572.73 51.65 55163.10 88888.00 2009-10-22 03:35:39.250 295 12572.75 51.67 55163.07 88888.00 2009-10-22 03:35:39.375 295 12572.73 51.67 55163.05 88888.00 2009-10-22 03:35:39.500 295 12572.70 51.70 55163.07 88888.00 2009-10-22 03:35:39.625 295 12572.75 51.75 55163.07 88888.00 2009-10-22 03:35:39.750 295 12572.75 51.73 55163.07 88888.00 2009-10-22 03:35:39.875 295 12572.73 51.75 55163.07 88888.00 2009-10-22 03:35:40.000 295 12572.73 51.75 55163.05 88888.00 2009-10-22 03:35:40.125 295 12572.67 51.73 55163.05 88888.00 2009-10-22 03:35:40.250 295 12572.65 51.73 55163.05 88888.00 2009-10-22 03:35:40.375 295 12572.75 51.73 55163.03 88888.00 2009-10-22 03:35:40.500 295 12572.77 51.75 55163.03 88888.00 2009-10-22 03:35:40.625 295 12572.80 51.75 55163.03 88888.00 2009-10-22 03:35:40.750 295 12572.83 51.75 55163.05 88888.00 2009-10-22 03:35:40.875 295 12572.83 51.75 55163.03 88888.00 2009-10-22 03:35:41.000 295 12572.83 51.75 55163.03 88888.00 2009-10-22 03:35:41.125 295 12572.80 51.73 55163.03 88888.00 2009-10-22 03:35:41.250 295 12572.80 51.75 55163.00 88888.00 2009-10-22 03:35:41.375 295 12572.83 51.75 55163.00 88888.00 2009-10-22 03:35:41.500 295 12572.85 51.77 55163.03 88888.00 2009-10-22 03:35:41.625 295 12572.83 51.80 55163.03 88888.00 2009-10-22 03:35:41.750 295 12572.83 51.80 55163.00 88888.00 2009-10-22 03:35:41.875 295 12572.80 51.80 55163.00 88888.00 2009-10-22 03:35:42.000 295 12572.80 51.77 55163.00 88888.00 2009-10-22 03:35:42.125 295 12572.77 51.77 55162.95 88888.00 2009-10-22 03:35:42.250 295 12572.73 51.77 55162.97 88888.00 2009-10-22 03:35:42.375 295 12572.77 51.80 55162.95 88888.00 2009-10-22 03:35:42.500 295 12572.73 51.80 55162.97 88888.00 2009-10-22 03:35:42.625 295 12572.70 51.80 55162.97 88888.00 2009-10-22 03:35:42.750 295 12572.75 51.83 55163.00 88888.00 2009-10-22 03:35:42.875 295 12572.80 51.85 55162.97 88888.00 2009-10-22 03:35:43.000 295 12572.75 51.85 55162.97 88888.00 2009-10-22 03:35:43.125 295 12572.75 51.83 55162.95 88888.00 2009-10-22 03:35:43.250 295 12572.77 51.83 55162.95 88888.00 2009-10-22 03:35:43.375 295 12572.77 51.85 55162.95 88888.00 2009-10-22 03:35:43.500 295 12572.80 51.85 55162.90 88888.00 2009-10-22 03:35:43.625 295 12572.80 51.85 55162.95 88888.00 2009-10-22 03:35:43.750 295 12572.75 51.85 55162.93 88888.00 2009-10-22 03:35:43.875 295 12572.75 51.83 55162.93 88888.00 2009-10-22 03:35:44.000 295 12572.75 51.85 55162.95 88888.00 2009-10-22 03:35:44.125 295 12572.75 51.85 55162.95 88888.00 2009-10-22 03:35:44.250 295 12572.70 51.83 55163.00 88888.00 2009-10-22 03:35:44.375 295 12572.77 51.88 55162.97 88888.00 2009-10-22 03:35:44.500 295 12572.75 51.88 55162.95 88888.00 2009-10-22 03:35:44.625 295 12572.73 51.85 55162.95 88888.00 2009-10-22 03:35:44.750 295 12572.77 51.88 55162.93 88888.00 2009-10-22 03:35:44.875 295 12572.83 51.85 55162.93 88888.00 2009-10-22 03:35:45.000 295 12572.85 51.88 55162.93 88888.00 2009-10-22 03:35:45.125 295 12572.80 51.88 55162.93 88888.00 2009-10-22 03:35:45.250 295 12572.77 51.88 55162.93 88888.00 2009-10-22 03:35:45.375 295 12572.77 51.90 55162.90 88888.00 2009-10-22 03:35:45.500 295 12572.77 51.92 55162.93 88888.00 2009-10-22 03:35:45.625 295 12572.77 51.90 55162.93 88888.00 2009-10-22 03:35:45.750 295 12572.83 51.92 55162.93 88888.00 2009-10-22 03:35:45.875 295 12572.88 51.92 55162.93 88888.00 2009-10-22 03:35:46.000 295 12572.83 51.95 55162.90 88888.00 2009-10-22 03:35:46.125 295 12572.77 51.95 55162.93 88888.00 2009-10-22 03:35:46.250 295 12572.75 51.92 55162.90 88888.00 2009-10-22 03:35:46.375 295 12572.77 51.95 55162.90 88888.00 2009-10-22 03:35:46.500 295 12572.77 51.95 55162.90 88888.00 2009-10-22 03:35:46.625 295 12572.83 51.95 55162.90 88888.00 2009-10-22 03:35:46.750 295 12572.83 51.98 55162.93 88888.00 2009-10-22 03:35:46.875 295 12572.80 51.98 55162.90 88888.00 2009-10-22 03:35:47.000 295 12572.73 51.95 55162.88 88888.00 2009-10-22 03:35:47.125 295 12572.70 51.98 55162.88 88888.00 2009-10-22 03:35:47.250 295 12572.77 52.00 55162.88 88888.00 2009-10-22 03:35:47.375 295 12572.88 51.98 55162.90 88888.00 2009-10-22 03:35:47.500 295 12572.90 52.00 55162.93 88888.00 2009-10-22 03:35:47.625 295 12572.85 51.98 55162.93 88888.00 2009-10-22 03:35:47.750 295 12572.80 52.00 55162.88 88888.00 2009-10-22 03:35:47.875 295 12572.83 51.98 55162.88 88888.00 2009-10-22 03:35:48.000 295 12572.83 52.00 55162.85 88888.00 2009-10-22 03:35:48.125 295 12572.83 52.00 55162.88 88888.00 2009-10-22 03:35:48.250 295 12572.80 51.98 55162.88 88888.00 2009-10-22 03:35:48.375 295 12572.83 52.02 55162.88 88888.00 2009-10-22 03:35:48.500 295 12572.80 52.02 55162.88 88888.00 2009-10-22 03:35:48.625 295 12572.77 52.02 55162.90 88888.00 2009-10-22 03:35:48.750 295 12572.77 52.05 55162.90 88888.00 2009-10-22 03:35:48.875 295 12572.77 52.05 55162.88 88888.00 2009-10-22 03:35:49.000 295 12572.83 52.02 55162.82 88888.00 2009-10-22 03:35:49.125 295 12572.83 52.05 55162.88 88888.00 2009-10-22 03:35:49.250 295 12572.77 52.02 55162.85 88888.00 2009-10-22 03:35:49.375 295 12572.80 52.05 55162.82 88888.00 2009-10-22 03:35:49.500 295 12572.88 52.08 55162.85 88888.00 2009-10-22 03:35:49.625 295 12572.88 52.10 55162.82 88888.00 2009-10-22 03:35:49.750 295 12572.85 52.08 55162.82 88888.00 2009-10-22 03:35:49.875 295 12572.85 52.08 55162.82 88888.00 2009-10-22 03:35:50.000 295 12572.90 52.08 55162.82 88888.00 2009-10-22 03:35:50.125 295 12572.83 52.08 55162.82 88888.00 2009-10-22 03:35:50.250 295 12572.83 52.08 55162.80 88888.00 2009-10-22 03:35:50.375 295 12572.85 52.08 55162.80 88888.00 2009-10-22 03:35:50.500 295 12572.83 52.10 55162.80 88888.00 2009-10-22 03:35:50.625 295 12572.83 52.10 55162.82 88888.00 2009-10-22 03:35:50.750 295 12572.77 52.10 55162.82 88888.00 2009-10-22 03:35:50.875 295 12572.80 52.10 55162.82 88888.00 2009-10-22 03:35:51.000 295 12572.88 52.10 55162.80 88888.00 2009-10-22 03:35:51.125 295 12572.88 52.10 55162.80 88888.00 2009-10-22 03:35:51.250 295 12572.88 52.10 55162.78 88888.00 2009-10-22 03:35:51.375 295 12572.88 52.15 55162.80 88888.00 2009-10-22 03:35:51.500 295 12572.83 52.15 55162.80 88888.00 2009-10-22 03:35:51.625 295 12572.83 52.15 55162.80 88888.00 2009-10-22 03:35:51.750 295 12572.83 52.15 55162.80 88888.00 2009-10-22 03:35:51.875 295 12572.83 52.12 55162.80 88888.00 2009-10-22 03:35:52.000 295 12572.88 52.12 55162.75 88888.00 2009-10-22 03:35:52.125 295 12572.85 52.15 55162.75 88888.00 2009-10-22 03:35:52.250 295 12572.80 52.15 55162.75 88888.00 2009-10-22 03:35:52.375 295 12572.83 52.15 55162.75 88888.00 2009-10-22 03:35:52.500 295 12572.83 52.17 55162.78 88888.00 2009-10-22 03:35:52.625 295 12572.83 52.17 55162.78 88888.00 2009-10-22 03:35:52.750 295 12572.80 52.17 55162.75 88888.00 2009-10-22 03:35:52.875 295 12572.83 52.17 55162.75 88888.00 2009-10-22 03:35:53.000 295 12572.88 52.17 55162.75 88888.00 2009-10-22 03:35:53.125 295 12572.88 52.15 55162.75 88888.00 2009-10-22 03:35:53.250 295 12572.90 52.15 55162.75 88888.00 2009-10-22 03:35:53.375 295 12572.85 52.17 55162.72 88888.00 2009-10-22 03:35:53.500 295 12572.77 52.17 55162.75 88888.00 2009-10-22 03:35:53.625 295 12572.83 52.20 55162.75 88888.00 2009-10-22 03:35:53.750 295 12572.88 52.20 55162.72 88888.00 2009-10-22 03:35:53.875 295 12572.88 52.15 55162.75 88888.00 2009-10-22 03:35:54.000 295 12572.85 52.15 55162.75 88888.00 2009-10-22 03:35:54.125 295 12572.83 52.17 55162.75 88888.00 2009-10-22 03:35:54.250 295 12572.80 52.17 55162.72 88888.00 2009-10-22 03:35:54.375 295 12572.83 52.20 55162.72 88888.00 2009-10-22 03:35:54.500 295 12572.83 52.23 55162.72 88888.00 2009-10-22 03:35:54.625 295 12572.85 52.23 55162.72 88888.00 2009-10-22 03:35:54.750 295 12572.88 52.23 55162.70 88888.00 2009-10-22 03:35:54.875 295 12572.95 52.23 55162.68 88888.00 2009-10-22 03:35:55.000 295 12572.98 52.25 55162.70 88888.00 2009-10-22 03:35:55.125 295 12572.92 52.23 55162.68 88888.00 2009-10-22 03:35:55.250 295 12572.83 52.25 55162.68 88888.00 2009-10-22 03:35:55.375 295 12572.83 52.25 55162.68 88888.00 2009-10-22 03:35:55.500 295 12572.88 52.25 55162.70 88888.00 2009-10-22 03:35:55.625 295 12572.92 52.25 55162.72 88888.00 2009-10-22 03:35:55.750 295 12572.90 52.25 55162.72 88888.00 2009-10-22 03:35:55.875 295 12572.88 52.27 55162.70 88888.00 2009-10-22 03:35:56.000 295 12572.90 52.25 55162.72 88888.00 2009-10-22 03:35:56.125 295 12572.92 52.25 55162.72 88888.00 2009-10-22 03:35:56.250 295 12572.88 52.25 55162.70 88888.00 2009-10-22 03:35:56.375 295 12572.90 52.27 55162.70 88888.00 2009-10-22 03:35:56.500 295 12572.90 52.27 55162.65 88888.00 2009-10-22 03:35:56.625 295 12572.92 52.30 55162.68 88888.00 2009-10-22 03:35:56.750 295 12572.92 52.30 55162.65 88888.00 2009-10-22 03:35:56.875 295 12572.92 52.27 55162.65 88888.00 2009-10-22 03:35:57.000 295 12572.92 52.30 55162.68 88888.00 2009-10-22 03:35:57.125 295 12572.90 52.30 55162.65 88888.00 2009-10-22 03:35:57.250 295 12572.83 52.30 55162.65 88888.00 2009-10-22 03:35:57.375 295 12572.88 52.33 55162.65 88888.00 2009-10-22 03:35:57.500 295 12572.90 52.30 55162.60 88888.00 2009-10-22 03:35:57.625 295 12572.90 52.33 55162.60 88888.00 2009-10-22 03:35:57.750 295 12572.90 52.33 55162.60 88888.00 2009-10-22 03:35:57.875 295 12572.90 52.33 55162.60 88888.00 2009-10-22 03:35:58.000 295 12572.95 52.35 55162.57 88888.00 2009-10-22 03:35:58.125 295 12572.95 52.38 55162.57 88888.00 2009-10-22 03:35:58.250 295 12572.98 52.35 55162.60 88888.00 2009-10-22 03:35:58.375 295 12573.02 52.35 55162.60 88888.00 2009-10-22 03:35:58.500 295 12572.95 52.38 55162.60 88888.00 2009-10-22 03:35:58.625 295 12572.92 52.38 55162.60 88888.00 2009-10-22 03:35:58.750 295 12572.95 52.38 55162.60 88888.00 2009-10-22 03:35:58.875 295 12572.95 52.40 55162.62 88888.00 2009-10-22 03:35:59.000 295 12572.95 52.35 55162.57 88888.00 2009-10-22 03:35:59.125 295 12572.92 52.33 55162.57 88888.00 2009-10-22 03:35:59.250 295 12572.88 52.35 55162.53 88888.00 2009-10-22 03:35:59.375 295 12572.90 52.35 55162.55 88888.00 2009-10-22 03:35:59.500 295 12572.90 52.38 55162.55 88888.00 2009-10-22 03:35:59.625 295 12572.90 52.38 55162.57 88888.00 2009-10-22 03:35:59.750 295 12572.88 52.40 55162.55 88888.00 2009-10-22 03:35:59.875 295 12572.90 52.40 55162.57 88888.00 2009-10-22 03:36:00.000 295 12572.95 52.38 55162.57 88888.00 2009-10-22 03:36:00.125 295 12572.92 52.40 55162.57 88888.00 2009-10-22 03:36:00.250 295 12572.88 52.42 55162.55 88888.00 2009-10-22 03:36:00.375 295 12572.92 52.42 55162.53 88888.00 2009-10-22 03:36:00.500 295 12572.95 52.42 55162.55 88888.00 2009-10-22 03:36:00.625 295 12572.98 52.45 55162.57 88888.00 2009-10-22 03:36:00.750 295 12573.02 52.42 55162.57 88888.00 2009-10-22 03:36:00.875 295 12572.98 52.45 55162.55 88888.00 2009-10-22 03:36:01.000 295 12572.90 52.42 55162.53 88888.00 2009-10-22 03:36:01.125 295 12572.92 52.42 55162.53 88888.00 2009-10-22 03:36:01.250 295 12572.98 52.45 55162.55 88888.00 2009-10-22 03:36:01.375 295 12572.98 52.45 55162.57 88888.00 2009-10-22 03:36:01.500 295 12572.98 52.45 55162.55 88888.00 2009-10-22 03:36:01.625 295 12572.98 52.45 55162.53 88888.00 2009-10-22 03:36:01.750 295 12572.95 52.42 55162.55 88888.00 2009-10-22 03:36:01.875 295 12572.90 52.45 55162.55 88888.00 2009-10-22 03:36:02.000 295 12572.90 52.45 55162.55 88888.00 2009-10-22 03:36:02.125 295 12572.88 52.45 55162.55 88888.00 2009-10-22 03:36:02.250 295 12572.83 52.45 55162.53 88888.00 2009-10-22 03:36:02.375 295 12572.80 52.48 55162.55 88888.00 2009-10-22 03:36:02.500 295 12572.83 52.45 55162.55 88888.00 2009-10-22 03:36:02.625 295 12572.85 52.45 55162.55 88888.00 2009-10-22 03:36:02.750 295 12572.88 52.48 55162.55 88888.00 2009-10-22 03:36:02.875 295 12572.92 52.48 55162.53 88888.00 2009-10-22 03:36:03.000 295 12572.95 52.50 55162.53 88888.00 2009-10-22 03:36:03.125 295 12572.95 52.48 55162.53 88888.00 2009-10-22 03:36:03.250 295 12572.95 52.48 55162.55 88888.00 2009-10-22 03:36:03.375 295 12572.95 52.50 55162.53 88888.00 2009-10-22 03:36:03.500 295 12572.98 52.52 55162.50 88888.00 2009-10-22 03:36:03.625 295 12572.95 52.50 55162.50 88888.00 2009-10-22 03:36:03.750 295 12572.95 52.50 55162.47 88888.00 2009-10-22 03:36:03.875 295 12572.92 52.50 55162.47 88888.00 2009-10-22 03:36:04.000 295 12572.92 52.48 55162.47 88888.00 2009-10-22 03:36:04.125 295 12572.92 52.50 55162.47 88888.00 2009-10-22 03:36:04.250 295 12572.92 52.50 55162.47 88888.00 2009-10-22 03:36:04.375 295 12572.95 52.52 55162.47 88888.00 2009-10-22 03:36:04.500 295 12572.98 52.50 55162.50 88888.00 2009-10-22 03:36:04.625 295 12573.02 52.52 55162.50 88888.00 2009-10-22 03:36:04.750 295 12573.05 52.50 55162.50 88888.00 2009-10-22 03:36:04.875 295 12572.98 52.50 55162.45 88888.00 2009-10-22 03:36:05.000 295 12572.90 52.52 55162.47 88888.00 2009-10-22 03:36:05.125 295 12572.88 52.55 55162.45 88888.00 2009-10-22 03:36:05.250 295 12572.88 52.55 55162.47 88888.00 2009-10-22 03:36:05.375 295 12572.90 52.58 55162.47 88888.00 2009-10-22 03:36:05.500 295 12572.85 52.58 55162.47 88888.00 2009-10-22 03:36:05.625 295 12572.80 52.58 55162.47 88888.00 2009-10-22 03:36:05.750 295 12572.83 52.55 55162.45 88888.00 2009-10-22 03:36:05.875 295 12572.80 52.52 55162.45 88888.00 2009-10-22 03:36:06.000 295 12572.83 52.55 55162.45 88888.00 2009-10-22 03:36:06.125 295 12572.88 52.60 55162.47 88888.00 2009-10-22 03:36:06.250 295 12572.85 52.58 55162.50 88888.00 2009-10-22 03:36:06.375 295 12572.92 52.60 55162.47 88888.00 2009-10-22 03:36:06.500 295 12572.90 52.60 55162.47 88888.00 2009-10-22 03:36:06.625 295 12572.85 52.62 55162.47 88888.00 2009-10-22 03:36:06.750 295 12572.83 52.60 55162.47 88888.00 2009-10-22 03:36:06.875 295 12572.88 52.60 55162.47 88888.00 2009-10-22 03:36:07.000 295 12572.90 52.60 55162.45 88888.00 2009-10-22 03:36:07.125 295 12572.92 52.62 55162.47 88888.00 2009-10-22 03:36:07.250 295 12572.90 52.60 55162.47 88888.00 2009-10-22 03:36:07.375 295 12572.92 52.60 55162.47 88888.00 2009-10-22 03:36:07.500 295 12572.90 52.60 55162.47 88888.00 2009-10-22 03:36:07.625 295 12572.92 52.60 55162.45 88888.00 2009-10-22 03:36:07.750 295 12572.95 52.62 55162.43 88888.00 2009-10-22 03:36:07.875 295 12572.90 52.62 55162.45 88888.00 2009-10-22 03:36:08.000 295 12572.88 52.62 55162.45 88888.00 2009-10-22 03:36:08.125 295 12572.88 52.62 55162.45 88888.00 2009-10-22 03:36:08.250 295 12572.85 52.60 55162.47 88888.00 2009-10-22 03:36:08.375 295 12572.90 52.62 55162.47 88888.00 2009-10-22 03:36:08.500 295 12572.92 52.62 55162.47 88888.00 2009-10-22 03:36:08.625 295 12572.92 52.62 55162.45 88888.00 2009-10-22 03:36:08.750 295 12572.98 52.65 55162.45 88888.00 2009-10-22 03:36:08.875 295 12572.95 52.65 55162.47 88888.00 2009-10-22 03:36:09.000 295 12572.92 52.67 55162.43 88888.00 2009-10-22 03:36:09.125 295 12572.90 52.67 55162.45 88888.00 2009-10-22 03:36:09.250 295 12572.85 52.67 55162.45 88888.00 2009-10-22 03:36:09.375 295 12572.92 52.67 55162.43 88888.00 2009-10-22 03:36:09.500 295 12572.95 52.67 55162.45 88888.00 2009-10-22 03:36:09.625 295 12572.98 52.70 55162.45 88888.00 2009-10-22 03:36:09.750 295 12572.95 52.70 55162.45 88888.00 2009-10-22 03:36:09.875 295 12572.90 52.70 55162.45 88888.00 2009-10-22 03:36:10.000 295 12572.95 52.67 55162.43 88888.00 2009-10-22 03:36:10.125 295 12573.00 52.70 55162.45 88888.00 2009-10-22 03:36:10.250 295 12572.92 52.73 55162.43 88888.00 2009-10-22 03:36:10.375 295 12572.92 52.73 55162.43 88888.00 2009-10-22 03:36:10.500 295 12572.88 52.73 55162.45 88888.00 2009-10-22 03:36:10.625 295 12572.92 52.73 55162.45 88888.00 2009-10-22 03:36:10.750 295 12573.00 52.73 55162.43 88888.00 2009-10-22 03:36:10.875 295 12572.98 52.70 55162.43 88888.00 2009-10-22 03:36:11.000 295 12573.00 52.70 55162.43 88888.00 2009-10-22 03:36:11.125 295 12573.05 52.73 55162.43 88888.00 2009-10-22 03:36:11.250 295 12573.05 52.73 55162.43 88888.00 2009-10-22 03:36:11.375 295 12573.00 52.73 55162.38 88888.00 2009-10-22 03:36:11.500 295 12572.98 52.73 55162.38 88888.00 2009-10-22 03:36:11.625 295 12572.92 52.73 55162.38 88888.00 2009-10-22 03:36:11.750 295 12572.92 52.75 55162.38 88888.00 2009-10-22 03:36:11.875 295 12572.95 52.75 55162.38 88888.00 2009-10-22 03:36:12.000 295 12572.95 52.75 55162.38 88888.00 2009-10-22 03:36:12.125 295 12572.95 52.77 55162.38 88888.00 2009-10-22 03:36:12.250 295 12572.92 52.75 55162.40 88888.00 2009-10-22 03:36:12.375 295 12572.92 52.75 55162.38 88888.00 2009-10-22 03:36:12.500 295 12572.98 52.77 55162.38 88888.00 2009-10-22 03:36:12.625 295 12573.00 52.77 55162.35 88888.00 2009-10-22 03:36:12.750 295 12572.95 52.80 55162.35 88888.00 2009-10-22 03:36:12.875 295 12572.88 52.80 55162.40 88888.00 2009-10-22 03:36:13.000 295 12572.90 52.80 55162.35 88888.00 2009-10-22 03:36:13.125 295 12572.88 52.80 55162.32 88888.00 2009-10-22 03:36:13.250 295 12572.88 52.77 55162.35 88888.00 2009-10-22 03:36:13.375 295 12573.00 52.80 55162.38 88888.00 2009-10-22 03:36:13.500 295 12573.10 52.80 55162.35 88888.00 2009-10-22 03:36:13.625 295 12573.08 52.80 55162.35 88888.00 2009-10-22 03:36:13.750 295 12573.05 52.80 55162.35 88888.00 2009-10-22 03:36:13.875 295 12573.00 52.83 55162.35 88888.00 2009-10-22 03:36:14.000 295 12572.98 52.83 55162.35 88888.00 2009-10-22 03:36:14.125 295 12573.05 52.80 55162.35 88888.00 2009-10-22 03:36:14.250 295 12573.05 52.80 55162.35 88888.00 2009-10-22 03:36:14.375 295 12573.08 52.83 55162.32 88888.00 2009-10-22 03:36:14.500 295 12573.02 52.83 55162.35 88888.00 2009-10-22 03:36:14.625 295 12573.00 52.85 55162.35 88888.00 2009-10-22 03:36:14.750 295 12573.02 52.83 55162.30 88888.00 2009-10-22 03:36:14.875 295 12573.02 52.85 55162.30 88888.00 2009-10-22 03:36:15.000 295 12572.98 52.83 55162.28 88888.00 2009-10-22 03:36:15.125 295 12572.90 52.85 55162.30 88888.00 2009-10-22 03:36:15.250 295 12572.88 52.85 55162.30 88888.00 2009-10-22 03:36:15.375 295 12572.92 52.83 55162.30 88888.00 2009-10-22 03:36:15.500 295 12572.90 52.83 55162.30 88888.00 2009-10-22 03:36:15.625 295 12572.90 52.88 55162.35 88888.00 2009-10-22 03:36:15.750 295 12572.92 52.85 55162.35 88888.00 2009-10-22 03:36:15.875 295 12572.92 52.85 55162.35 88888.00 2009-10-22 03:36:16.000 295 12572.90 52.85 55162.32 88888.00 2009-10-22 03:36:16.125 295 12572.88 52.85 55162.30 88888.00 2009-10-22 03:36:16.250 295 12572.90 52.85 55162.30 88888.00 2009-10-22 03:36:16.375 295 12572.98 52.88 55162.28 88888.00 2009-10-22 03:36:16.500 295 12572.95 52.88 55162.30 88888.00 2009-10-22 03:36:16.625 295 12572.95 52.88 55162.30 88888.00 2009-10-22 03:36:16.750 295 12573.00 52.90 55162.28 88888.00 2009-10-22 03:36:16.875 295 12573.00 52.90 55162.28 88888.00 2009-10-22 03:36:17.000 295 12573.00 52.90 55162.28 88888.00 2009-10-22 03:36:17.125 295 12572.98 52.88 55162.28 88888.00 2009-10-22 03:36:17.250 295 12572.92 52.90 55162.25 88888.00 2009-10-22 03:36:17.375 295 12572.95 52.90 55162.28 88888.00 2009-10-22 03:36:17.500 295 12573.00 52.92 55162.28 88888.00 2009-10-22 03:36:17.625 295 12573.00 52.90 55162.28 88888.00 2009-10-22 03:36:17.750 295 12573.02 52.90 55162.28 88888.00 2009-10-22 03:36:17.875 295 12573.02 52.90 55162.25 88888.00 2009-10-22 03:36:18.000 295 12573.05 52.90 55162.25 88888.00 2009-10-22 03:36:18.125 295 12573.05 52.92 55162.25 88888.00 2009-10-22 03:36:18.250 295 12573.00 52.92 55162.22 88888.00 2009-10-22 03:36:18.375 295 12573.00 52.95 55162.22 88888.00 2009-10-22 03:36:18.500 295 12573.00 52.92 55162.25 88888.00 2009-10-22 03:36:18.625 295 12573.02 52.92 55162.28 88888.00 2009-10-22 03:36:18.750 295 12573.05 52.92 55162.25 88888.00 2009-10-22 03:36:18.875 295 12573.05 52.95 55162.25 88888.00 2009-10-22 03:36:19.000 295 12573.00 52.95 55162.25 88888.00 2009-10-22 03:36:19.125 295 12573.00 52.98 55162.25 88888.00 2009-10-22 03:36:19.250 295 12573.08 52.95 55162.25 88888.00 2009-10-22 03:36:19.375 295 12573.15 52.95 55162.22 88888.00 2009-10-22 03:36:19.500 295 12573.12 52.95 55162.20 88888.00 2009-10-22 03:36:19.625 295 12573.12 52.95 55162.18 88888.00 2009-10-22 03:36:19.750 295 12573.08 52.98 55162.18 88888.00 2009-10-22 03:36:19.875 295 12573.05 52.98 55162.22 88888.00 2009-10-22 03:36:20.000 295 12573.12 53.00 55162.22 88888.00 2009-10-22 03:36:20.125 295 12573.12 52.98 55162.22 88888.00 2009-10-22 03:36:20.250 295 12573.02 52.98 55162.22 88888.00 2009-10-22 03:36:20.375 295 12573.02 52.98 55162.20 88888.00 2009-10-22 03:36:20.500 295 12573.05 52.98 55162.20 88888.00 2009-10-22 03:36:20.625 295 12573.08 53.00 55162.20 88888.00 2009-10-22 03:36:20.750 295 12573.12 52.98 55162.18 88888.00 2009-10-22 03:36:20.875 295 12573.12 53.00 55162.18 88888.00 2009-10-22 03:36:21.000 295 12573.12 52.98 55162.15 88888.00 2009-10-22 03:36:21.125 295 12573.10 53.02 55162.18 88888.00 2009-10-22 03:36:21.250 295 12573.10 53.05 55162.15 88888.00 2009-10-22 03:36:21.375 295 12573.08 53.02 55162.12 88888.00 2009-10-22 03:36:21.500 295 12573.05 53.02 55162.12 88888.00 2009-10-22 03:36:21.625 295 12573.08 53.02 55162.10 88888.00 2009-10-22 03:36:21.750 295 12573.12 53.02 55162.10 88888.00 2009-10-22 03:36:21.875 295 12573.12 53.05 55162.12 88888.00 2009-10-22 03:36:22.000 295 12573.10 53.02 55162.10 88888.00 2009-10-22 03:36:22.125 295 12573.10 53.02 55162.12 88888.00 2009-10-22 03:36:22.250 295 12573.08 53.05 55162.12 88888.00 2009-10-22 03:36:22.375 295 12573.10 53.08 55162.12 88888.00 2009-10-22 03:36:22.500 295 12573.08 53.08 55162.12 88888.00 2009-10-22 03:36:22.625 295 12573.12 53.05 55162.12 88888.00 2009-10-22 03:36:22.750 295 12573.15 53.08 55162.15 88888.00 2009-10-22 03:36:22.875 295 12573.12 53.08 55162.15 88888.00 2009-10-22 03:36:23.000 295 12573.12 53.08 55162.12 88888.00 2009-10-22 03:36:23.125 295 12573.15 53.08 55162.12 88888.00 2009-10-22 03:36:23.250 295 12573.15 53.08 55162.12 88888.00 2009-10-22 03:36:23.375 295 12573.17 53.08 55162.12 88888.00 2009-10-22 03:36:23.500 295 12573.20 53.10 55162.12 88888.00 2009-10-22 03:36:23.625 295 12573.23 53.10 55162.10 88888.00 2009-10-22 03:36:23.750 295 12573.15 53.10 55162.12 88888.00 2009-10-22 03:36:23.875 295 12573.05 53.10 55162.12 88888.00 2009-10-22 03:36:24.000 295 12573.10 53.15 55162.15 88888.00 2009-10-22 03:36:24.125 295 12573.20 53.12 55162.12 88888.00 2009-10-22 03:36:24.250 295 12573.15 53.10 55162.10 88888.00 2009-10-22 03:36:24.375 295 12573.12 53.10 55162.07 88888.00 2009-10-22 03:36:24.500 295 12573.12 53.12 55162.07 88888.00 2009-10-22 03:36:24.625 295 12573.23 53.15 55162.10 88888.00 2009-10-22 03:36:24.750 295 12573.23 53.15 55162.10 88888.00 2009-10-22 03:36:24.875 295 12573.23 53.12 55162.07 88888.00 2009-10-22 03:36:25.000 295 12573.25 53.12 55162.07 88888.00 2009-10-22 03:36:25.125 295 12573.23 53.12 55162.10 88888.00 2009-10-22 03:36:25.250 295 12573.20 53.12 55162.07 88888.00 2009-10-22 03:36:25.375 295 12573.17 53.15 55162.07 88888.00 2009-10-22 03:36:25.500 295 12573.20 53.12 55162.07 88888.00 2009-10-22 03:36:25.625 295 12573.20 53.15 55162.07 88888.00 2009-10-22 03:36:25.750 295 12573.23 53.15 55162.07 88888.00 2009-10-22 03:36:25.875 295 12573.25 53.15 55162.07 88888.00 2009-10-22 03:36:26.000 295 12573.25 53.12 55162.05 88888.00 2009-10-22 03:36:26.125 295 12573.33 53.12 55162.05 88888.00 2009-10-22 03:36:26.250 295 12573.30 53.15 55162.07 88888.00 2009-10-22 03:36:26.375 295 12573.25 53.17 55162.10 88888.00 2009-10-22 03:36:26.500 295 12573.20 53.17 55162.10 88888.00 2009-10-22 03:36:26.625 295 12573.23 53.17 55162.07 88888.00 2009-10-22 03:36:26.750 295 12573.25 53.15 55162.05 88888.00 2009-10-22 03:36:26.875 295 12573.23 53.15 55162.05 88888.00 2009-10-22 03:36:27.000 295 12573.25 53.15 55162.05 88888.00 2009-10-22 03:36:27.125 295 12573.23 53.15 55162.03 88888.00 2009-10-22 03:36:27.250 295 12573.20 53.17 55162.05 88888.00 2009-10-22 03:36:27.375 295 12573.23 53.17 55162.05 88888.00 2009-10-22 03:36:27.500 295 12573.20 53.20 55162.07 88888.00 2009-10-22 03:36:27.625 295 12573.20 53.20 55162.05 88888.00 2009-10-22 03:36:27.750 295 12573.20 53.20 55162.05 88888.00 2009-10-22 03:36:27.875 295 12573.17 53.20 55162.05 88888.00 2009-10-22 03:36:28.000 295 12573.17 53.20 55162.03 88888.00 2009-10-22 03:36:28.125 295 12573.17 53.20 55162.03 88888.00 2009-10-22 03:36:28.250 295 12573.10 53.20 55161.95 88888.00 2009-10-22 03:36:28.375 295 12573.17 53.23 55161.95 88888.00 2009-10-22 03:36:28.500 295 12573.25 53.20 55161.95 88888.00 2009-10-22 03:36:28.625 295 12573.23 53.20 55161.95 88888.00 2009-10-22 03:36:28.750 295 12573.23 53.23 55161.95 88888.00 2009-10-22 03:36:28.875 295 12573.25 53.23 55161.95 88888.00 2009-10-22 03:36:29.000 295 12573.25 53.23 55161.95 88888.00 2009-10-22 03:36:29.125 295 12573.23 53.23 55161.95 88888.00 2009-10-22 03:36:29.250 295 12573.23 53.23 55161.97 88888.00 2009-10-22 03:36:29.375 295 12573.20 53.25 55161.97 88888.00 2009-10-22 03:36:29.500 295 12573.17 53.27 55161.97 88888.00 2009-10-22 03:36:29.625 295 12573.20 53.27 55161.97 88888.00 2009-10-22 03:36:29.750 295 12573.23 53.27 55161.97 88888.00 2009-10-22 03:36:29.875 295 12573.25 53.27 55161.95 88888.00 2009-10-22 03:36:30.000 295 12573.30 53.25 55161.93 88888.00 2009-10-22 03:36:30.125 295 12573.33 53.27 55161.93 88888.00 2009-10-22 03:36:30.250 295 12573.27 53.25 55161.95 88888.00 2009-10-22 03:36:30.375 295 12573.30 53.27 55161.97 88888.00 2009-10-22 03:36:30.500 295 12573.30 53.30 55161.93 88888.00 2009-10-22 03:36:30.625 295 12573.33 53.27 55161.93 88888.00 2009-10-22 03:36:30.750 295 12573.27 53.27 55161.95 88888.00 2009-10-22 03:36:30.875 295 12573.27 53.30 55161.95 88888.00 2009-10-22 03:36:31.000 295 12573.27 53.27 55161.93 88888.00 2009-10-22 03:36:31.125 295 12573.33 53.27 55161.93 88888.00 2009-10-22 03:36:31.250 295 12573.30 53.27 55161.93 88888.00 2009-10-22 03:36:31.375 295 12573.35 53.30 55161.90 88888.00 2009-10-22 03:36:31.500 295 12573.30 53.30 55161.90 88888.00 2009-10-22 03:36:31.625 295 12573.30 53.30 55161.90 88888.00 2009-10-22 03:36:31.750 295 12573.33 53.30 55161.88 88888.00 2009-10-22 03:36:31.875 295 12573.38 53.33 55161.88 88888.00 2009-10-22 03:36:32.000 295 12573.40 53.33 55161.90 88888.00 2009-10-22 03:36:32.125 295 12573.38 53.33 55161.90 88888.00 2009-10-22 03:36:32.250 295 12573.30 53.30 55161.90 88888.00 2009-10-22 03:36:32.375 295 12573.33 53.33 55161.90 88888.00 2009-10-22 03:36:32.500 295 12573.40 53.33 55161.90 88888.00 2009-10-22 03:36:32.625 295 12573.38 53.33 55161.88 88888.00 2009-10-22 03:36:32.750 295 12573.35 53.33 55161.85 88888.00 2009-10-22 03:36:32.875 295 12573.33 53.35 55161.90 88888.00 2009-10-22 03:36:33.000 295 12573.27 53.35 55161.88 88888.00 2009-10-22 03:36:33.125 295 12573.27 53.33 55161.88 88888.00 2009-10-22 03:36:33.250 295 12573.25 53.33 55161.85 88888.00 2009-10-22 03:36:33.375 295 12573.35 53.35 55161.85 88888.00 2009-10-22 03:36:33.500 295 12573.35 53.35 55161.88 88888.00 2009-10-22 03:36:33.625 295 12573.33 53.35 55161.88 88888.00 2009-10-22 03:36:33.750 295 12573.33 53.35 55161.85 88888.00 2009-10-22 03:36:33.875 295 12573.33 53.38 55161.82 88888.00 2009-10-22 03:36:34.000 295 12573.33 53.38 55161.82 88888.00 2009-10-22 03:36:34.125 295 12573.35 53.40 55161.85 88888.00 2009-10-22 03:36:34.250 295 12573.30 53.38 55161.88 88888.00 2009-10-22 03:36:34.375 295 12573.33 53.38 55161.85 88888.00 2009-10-22 03:36:34.500 295 12573.33 53.38 55161.85 88888.00 2009-10-22 03:36:34.625 295 12573.35 53.38 55161.85 88888.00 2009-10-22 03:36:34.750 295 12573.35 53.35 55161.82 88888.00 2009-10-22 03:36:34.875 295 12573.33 53.40 55161.82 88888.00 2009-10-22 03:36:35.000 295 12573.30 53.40 55161.82 88888.00 2009-10-22 03:36:35.125 295 12573.30 53.42 55161.82 88888.00 2009-10-22 03:36:35.250 295 12573.33 53.40 55161.85 88888.00 2009-10-22 03:36:35.375 295 12573.35 53.42 55161.82 88888.00 2009-10-22 03:36:35.500 295 12573.42 53.45 55161.82 88888.00 2009-10-22 03:36:35.625 295 12573.38 53.45 55161.82 88888.00 2009-10-22 03:36:35.750 295 12573.35 53.45 55161.82 88888.00 2009-10-22 03:36:35.875 295 12573.27 53.45 55161.80 88888.00 2009-10-22 03:36:36.000 295 12573.25 53.45 55161.78 88888.00 2009-10-22 03:36:36.125 295 12573.30 53.48 55161.78 88888.00 2009-10-22 03:36:36.250 295 12573.35 53.45 55161.80 88888.00 2009-10-22 03:36:36.375 295 12573.45 53.48 55161.80 88888.00 2009-10-22 03:36:36.500 295 12573.42 53.48 55161.80 88888.00 2009-10-22 03:36:36.625 295 12573.38 53.48 55161.80 88888.00 2009-10-22 03:36:36.750 295 12573.38 53.50 55161.82 88888.00 2009-10-22 03:36:36.875 295 12573.42 53.50 55161.80 88888.00 2009-10-22 03:36:37.000 295 12573.45 53.50 55161.78 88888.00 2009-10-22 03:36:37.125 295 12573.48 53.50 55161.75 88888.00 2009-10-22 03:36:37.250 295 12573.42 53.50 55161.78 88888.00 2009-10-22 03:36:37.375 295 12573.48 53.50 55161.75 88888.00 2009-10-22 03:36:37.500 295 12573.52 53.48 55161.75 88888.00 2009-10-22 03:36:37.625 295 12573.50 53.50 55161.72 88888.00 2009-10-22 03:36:37.750 295 12573.48 53.50 55161.75 88888.00 2009-10-22 03:36:37.875 295 12573.45 53.48 55161.75 88888.00 2009-10-22 03:36:38.000 295 12573.42 53.50 55161.75 88888.00 2009-10-22 03:36:38.125 295 12573.40 53.52 55161.75 88888.00 2009-10-22 03:36:38.250 295 12573.42 53.48 55161.75 88888.00 2009-10-22 03:36:38.375 295 12573.48 53.52 55161.72 88888.00 2009-10-22 03:36:38.500 295 12573.45 53.52 55161.72 88888.00 2009-10-22 03:36:38.625 295 12573.40 53.55 55161.72 88888.00 2009-10-22 03:36:38.750 295 12573.42 53.55 55161.72 88888.00 2009-10-22 03:36:38.875 295 12573.40 53.55 55161.72 88888.00 2009-10-22 03:36:39.000 295 12573.38 53.55 55161.70 88888.00 2009-10-22 03:36:39.125 295 12573.38 53.55 55161.68 88888.00 2009-10-22 03:36:39.250 295 12573.42 53.52 55161.70 88888.00 2009-10-22 03:36:39.375 295 12573.48 53.55 55161.70 88888.00 2009-10-22 03:36:39.500 295 12573.42 53.55 55161.70 88888.00 2009-10-22 03:36:39.625 295 12573.40 53.52 55161.70 88888.00 2009-10-22 03:36:39.750 295 12573.40 53.55 55161.70 88888.00 2009-10-22 03:36:39.875 295 12573.35 53.55 55161.72 88888.00 2009-10-22 03:36:40.000 295 12573.38 53.55 55161.70 88888.00 2009-10-22 03:36:40.125 295 12573.42 53.55 55161.70 88888.00 2009-10-22 03:36:40.250 295 12573.40 53.55 55161.72 88888.00 2009-10-22 03:36:40.375 295 12573.38 53.58 55161.70 88888.00 2009-10-22 03:36:40.500 295 12573.38 53.58 55161.72 88888.00 2009-10-22 03:36:40.625 295 12573.35 53.55 55161.70 88888.00 2009-10-22 03:36:40.750 295 12573.38 53.58 55161.70 88888.00 2009-10-22 03:36:40.875 295 12573.38 53.60 55161.68 88888.00 2009-10-22 03:36:41.000 295 12573.38 53.60 55161.68 88888.00 2009-10-22 03:36:41.125 295 12573.45 53.60 55161.68 88888.00 2009-10-22 03:36:41.250 295 12573.42 53.58 55161.70 88888.00 2009-10-22 03:36:41.375 295 12573.38 53.60 55161.70 88888.00 2009-10-22 03:36:41.500 295 12573.38 53.62 55161.68 88888.00 2009-10-22 03:36:41.625 295 12573.42 53.60 55161.68 88888.00 2009-10-22 03:36:41.750 295 12573.45 53.60 55161.68 88888.00 2009-10-22 03:36:41.875 295 12573.42 53.62 55161.72 88888.00 2009-10-22 03:36:42.000 295 12573.40 53.62 55161.70 88888.00 2009-10-22 03:36:42.125 295 12573.35 53.62 55161.70 88888.00 2009-10-22 03:36:42.250 295 12573.35 53.62 55161.68 88888.00 2009-10-22 03:36:42.375 295 12573.40 53.62 55161.68 88888.00 2009-10-22 03:36:42.500 295 12573.42 53.62 55161.70 88888.00 2009-10-22 03:36:42.625 295 12573.40 53.62 55161.70 88888.00 2009-10-22 03:36:42.750 295 12573.35 53.62 55161.70 88888.00 2009-10-22 03:36:42.875 295 12573.35 53.65 55161.72 88888.00 2009-10-22 03:36:43.000 295 12573.40 53.67 55161.70 88888.00 2009-10-22 03:36:43.125 295 12573.40 53.67 55161.68 88888.00 2009-10-22 03:36:43.250 295 12573.35 53.62 55161.68 88888.00 2009-10-22 03:36:43.375 295 12573.35 53.65 55161.68 88888.00 2009-10-22 03:36:43.500 295 12573.38 53.67 55161.68 88888.00 2009-10-22 03:36:43.625 295 12573.48 53.65 55161.68 88888.00 2009-10-22 03:36:43.750 295 12573.55 53.65 55161.68 88888.00 2009-10-22 03:36:43.875 295 12573.52 53.65 55161.68 88888.00 2009-10-22 03:36:44.000 295 12573.48 53.65 55161.65 88888.00 2009-10-22 03:36:44.125 295 12573.45 53.65 55161.65 88888.00 2009-10-22 03:36:44.250 295 12573.48 53.67 55161.68 88888.00 2009-10-22 03:36:44.375 295 12573.52 53.67 55161.68 88888.00 2009-10-22 03:36:44.500 295 12573.48 53.70 55161.65 88888.00 2009-10-22 03:36:44.625 295 12573.42 53.73 55161.62 88888.00 2009-10-22 03:36:44.750 295 12573.50 53.70 55161.62 88888.00 2009-10-22 03:36:44.875 295 12573.55 53.70 55161.60 88888.00 2009-10-22 03:36:45.000 295 12573.52 53.65 55161.57 88888.00 2009-10-22 03:36:45.125 295 12573.50 53.70 55161.60 88888.00 2009-10-22 03:36:45.250 295 12573.45 53.70 55161.60 88888.00 2009-10-22 03:36:45.375 295 12573.45 53.73 55161.60 88888.00 2009-10-22 03:36:45.500 295 12573.48 53.73 55161.62 88888.00 2009-10-22 03:36:45.625 295 12573.48 53.73 55161.62 88888.00 2009-10-22 03:36:45.750 295 12573.48 53.70 55161.62 88888.00 2009-10-22 03:36:45.875 295 12573.50 53.73 55161.60 88888.00 2009-10-22 03:36:46.000 295 12573.48 53.73 55161.57 88888.00 2009-10-22 03:36:46.125 295 12573.50 53.73 55161.57 88888.00 2009-10-22 03:36:46.250 295 12573.45 53.73 55161.62 88888.00 2009-10-22 03:36:46.375 295 12573.52 53.75 55161.62 88888.00 2009-10-22 03:36:46.500 295 12573.52 53.70 55161.62 88888.00 2009-10-22 03:36:46.625 295 12573.52 53.75 55161.60 88888.00 2009-10-22 03:36:46.750 295 12573.50 53.75 55161.62 88888.00 2009-10-22 03:36:46.875 295 12573.48 53.75 55161.62 88888.00 2009-10-22 03:36:47.000 295 12573.45 53.77 55161.60 88888.00 2009-10-22 03:36:47.125 295 12573.45 53.77 55161.60 88888.00 2009-10-22 03:36:47.250 295 12573.42 53.75 55161.57 88888.00 2009-10-22 03:36:47.375 295 12573.48 53.77 55161.60 88888.00 2009-10-22 03:36:47.500 295 12573.48 53.75 55161.60 88888.00 2009-10-22 03:36:47.625 295 12573.55 53.80 55161.60 88888.00 2009-10-22 03:36:47.750 295 12573.55 53.80 55161.57 88888.00 2009-10-22 03:36:47.875 295 12573.52 53.77 55161.60 88888.00 2009-10-22 03:36:48.000 295 12573.52 53.77 55161.60 88888.00 2009-10-22 03:36:48.125 295 12573.50 53.77 55161.57 88888.00 2009-10-22 03:36:48.250 295 12573.50 53.75 55161.60 88888.00 2009-10-22 03:36:48.375 295 12573.58 53.80 55161.60 88888.00 2009-10-22 03:36:48.500 295 12573.58 53.80 55161.57 88888.00 2009-10-22 03:36:48.625 295 12573.62 53.77 55161.53 88888.00 2009-10-22 03:36:48.750 295 12573.67 53.77 55161.55 88888.00 2009-10-22 03:36:48.875 295 12573.60 53.80 55161.55 88888.00 2009-10-22 03:36:49.000 295 12573.52 53.83 55161.53 88888.00 2009-10-22 03:36:49.125 295 12573.48 53.83 55161.50 88888.00 2009-10-22 03:36:49.250 295 12573.45 53.80 55161.50 88888.00 2009-10-22 03:36:49.375 295 12573.50 53.77 55161.50 88888.00 2009-10-22 03:36:49.500 295 12573.58 53.80 55161.53 88888.00 2009-10-22 03:36:49.625 295 12573.62 53.83 55161.55 88888.00 2009-10-22 03:36:49.750 295 12573.62 53.83 55161.50 88888.00 2009-10-22 03:36:49.875 295 12573.62 53.83 55161.53 88888.00 2009-10-22 03:36:50.000 295 12573.67 53.83 55161.50 88888.00 2009-10-22 03:36:50.125 295 12573.65 53.85 55161.53 88888.00 2009-10-22 03:36:50.250 295 12573.60 53.83 55161.53 88888.00 2009-10-22 03:36:50.375 295 12573.62 53.85 55161.50 88888.00 2009-10-22 03:36:50.500 295 12573.62 53.83 55161.50 88888.00 2009-10-22 03:36:50.625 295 12573.62 53.83 55161.47 88888.00 2009-10-22 03:36:50.750 295 12573.62 53.83 55161.50 88888.00 2009-10-22 03:36:50.875 295 12573.65 53.85 55161.50 88888.00 2009-10-22 03:36:51.000 295 12573.62 53.85 55161.50 88888.00 2009-10-22 03:36:51.125 295 12573.60 53.85 55161.53 88888.00 2009-10-22 03:36:51.250 295 12573.58 53.85 55161.50 88888.00 2009-10-22 03:36:51.375 295 12573.60 53.88 55161.50 88888.00 2009-10-22 03:36:51.500 295 12573.62 53.88 55161.47 88888.00 2009-10-22 03:36:51.625 295 12573.62 53.88 55161.45 88888.00 2009-10-22 03:36:51.750 295 12573.62 53.85 55161.45 88888.00 2009-10-22 03:36:51.875 295 12573.65 53.85 55161.50 88888.00 2009-10-22 03:36:52.000 295 12573.67 53.88 55161.45 88888.00 2009-10-22 03:36:52.125 295 12573.65 53.88 55161.50 88888.00 2009-10-22 03:36:52.250 295 12573.60 53.88 55161.47 88888.00 2009-10-22 03:36:52.375 295 12573.60 53.92 55161.47 88888.00 2009-10-22 03:36:52.500 295 12573.58 53.92 55161.45 88888.00 2009-10-22 03:36:52.625 295 12573.62 53.92 55161.45 88888.00 2009-10-22 03:36:52.750 295 12573.62 53.92 55161.43 88888.00 2009-10-22 03:36:52.875 295 12573.65 53.92 55161.45 88888.00 2009-10-22 03:36:53.000 295 12573.67 53.90 55161.47 88888.00 2009-10-22 03:36:53.125 295 12573.70 53.92 55161.50 88888.00 2009-10-22 03:36:53.250 295 12573.70 53.90 55161.47 88888.00 2009-10-22 03:36:53.375 295 12573.70 53.95 55161.45 88888.00 2009-10-22 03:36:53.500 295 12573.73 53.95 55161.47 88888.00 2009-10-22 03:36:53.625 295 12573.73 53.95 55161.45 88888.00 2009-10-22 03:36:53.750 295 12573.70 53.98 55161.45 88888.00 2009-10-22 03:36:53.875 295 12573.62 53.98 55161.43 88888.00 2009-10-22 03:36:54.000 295 12573.62 53.98 55161.43 88888.00 2009-10-22 03:36:54.125 295 12573.65 53.98 55161.45 88888.00 2009-10-22 03:36:54.250 295 12573.70 53.95 55161.43 88888.00 2009-10-22 03:36:54.375 295 12573.70 53.95 55161.43 88888.00 2009-10-22 03:36:54.500 295 12573.62 53.92 55161.43 88888.00 2009-10-22 03:36:54.625 295 12573.65 53.95 55161.40 88888.00 2009-10-22 03:36:54.750 295 12573.70 53.95 55161.40 88888.00 2009-10-22 03:36:54.875 295 12573.67 53.95 55161.43 88888.00 2009-10-22 03:36:55.000 295 12573.60 53.98 55161.43 88888.00 2009-10-22 03:36:55.125 295 12573.60 53.95 55161.38 88888.00 2009-10-22 03:36:55.250 295 12573.60 53.95 55161.40 88888.00 2009-10-22 03:36:55.375 295 12573.70 53.98 55161.40 88888.00 2009-10-22 03:36:55.500 295 12573.70 53.95 55161.43 88888.00 2009-10-22 03:36:55.625 295 12573.73 53.98 55161.35 88888.00 2009-10-22 03:36:55.750 295 12573.77 54.00 55161.38 88888.00 2009-10-22 03:36:55.875 295 12573.77 54.02 55161.40 88888.00 2009-10-22 03:36:56.000 295 12573.73 54.00 55161.38 88888.00 2009-10-22 03:36:56.125 295 12573.75 54.00 55161.38 88888.00 2009-10-22 03:36:56.250 295 12573.75 53.98 55161.38 88888.00 2009-10-22 03:36:56.375 295 12573.80 54.00 55161.35 88888.00 2009-10-22 03:36:56.500 295 12573.75 54.00 55161.35 88888.00 2009-10-22 03:36:56.625 295 12573.75 54.00 55161.32 88888.00 2009-10-22 03:36:56.750 295 12573.77 54.00 55161.35 88888.00 2009-10-22 03:36:56.875 295 12573.80 54.00 55161.32 88888.00 2009-10-22 03:36:57.000 295 12573.77 54.00 55161.32 88888.00 2009-10-22 03:36:57.125 295 12573.77 54.00 55161.32 88888.00 2009-10-22 03:36:57.250 295 12573.77 54.00 55161.38 88888.00 2009-10-22 03:36:57.375 295 12573.77 54.05 55161.32 88888.00 2009-10-22 03:36:57.500 295 12573.77 54.05 55161.32 88888.00 2009-10-22 03:36:57.625 295 12573.75 54.05 55161.35 88888.00 2009-10-22 03:36:57.750 295 12573.77 54.05 55161.32 88888.00 2009-10-22 03:36:57.875 295 12573.70 54.05 55161.32 88888.00 2009-10-22 03:36:58.000 295 12573.65 54.02 55161.30 88888.00 2009-10-22 03:36:58.125 295 12573.70 54.02 55161.30 88888.00 2009-10-22 03:36:58.250 295 12573.70 54.02 55161.30 88888.00 2009-10-22 03:36:58.375 295 12573.75 54.02 55161.32 88888.00 2009-10-22 03:36:58.500 295 12573.80 54.05 55161.35 88888.00 2009-10-22 03:36:58.625 295 12573.77 54.10 55161.35 88888.00 2009-10-22 03:36:58.750 295 12573.77 54.08 55161.32 88888.00 2009-10-22 03:36:58.875 295 12573.75 54.08 55161.32 88888.00 2009-10-22 03:36:59.000 295 12573.75 54.05 55161.28 88888.00 2009-10-22 03:36:59.125 295 12573.73 54.02 55161.32 88888.00 2009-10-22 03:36:59.250 295 12573.73 54.05 55161.32 88888.00 2009-10-22 03:36:59.375 295 12573.73 54.02 55161.28 88888.00 2009-10-22 03:36:59.500 295 12573.73 54.08 55161.28 88888.00 2009-10-22 03:36:59.625 295 12573.75 54.10 55161.25 88888.00 2009-10-22 03:36:59.750 295 12573.77 54.08 55161.28 88888.00 2009-10-22 03:36:59.875 295 12573.75 54.08 55161.28 88888.00 2009-10-22 03:37:00.000 295 12573.77 54.05 55161.25 88888.00 2009-10-22 03:37:00.125 295 12573.73 54.05 55161.28 88888.00 2009-10-22 03:37:00.250 295 12573.65 54.05 55161.32 88888.00 2009-10-22 03:37:00.375 295 12573.70 54.10 55161.28 88888.00 2009-10-22 03:37:00.500 295 12573.80 54.10 55161.22 88888.00 2009-10-22 03:37:00.625 295 12573.85 54.15 55161.22 88888.00 2009-10-22 03:37:00.750 295 12573.88 54.10 55161.25 88888.00 2009-10-22 03:37:00.875 295 12573.85 54.08 55161.28 88888.00 2009-10-22 03:37:01.000 295 12573.90 54.08 55161.28 88888.00 2009-10-22 03:37:01.125 295 12573.88 54.08 55161.28 88888.00 2009-10-22 03:37:01.250 295 12573.75 54.08 55161.28 88888.00 2009-10-22 03:37:01.375 295 12573.77 54.08 55161.28 88888.00 2009-10-22 03:37:01.500 295 12573.80 54.08 55161.25 88888.00 2009-10-22 03:37:01.625 295 12573.83 54.12 55161.28 88888.00 2009-10-22 03:37:01.750 295 12573.80 54.10 55161.28 88888.00 2009-10-22 03:37:01.875 295 12573.77 54.10 55161.25 88888.00 2009-10-22 03:37:02.000 295 12573.75 54.08 55161.25 88888.00 2009-10-22 03:37:02.125 295 12573.80 54.08 55161.22 88888.00 2009-10-22 03:37:02.250 295 12573.88 54.10 55161.28 88888.00 2009-10-22 03:37:02.375 295 12573.88 54.12 55161.28 88888.00 2009-10-22 03:37:02.500 295 12573.80 54.12 55161.28 88888.00 2009-10-22 03:37:02.625 295 12573.83 54.12 55161.28 88888.00 2009-10-22 03:37:02.750 295 12573.83 54.12 55161.22 88888.00 2009-10-22 03:37:02.875 295 12573.85 54.10 55161.20 88888.00 2009-10-22 03:37:03.000 295 12573.90 54.12 55161.20 88888.00 2009-10-22 03:37:03.125 295 12573.88 54.15 55161.25 88888.00 2009-10-22 03:37:03.250 295 12573.85 54.12 55161.25 88888.00 2009-10-22 03:37:03.375 295 12573.85 54.12 55161.22 88888.00 2009-10-22 03:37:03.500 295 12573.85 54.15 55161.22 88888.00 2009-10-22 03:37:03.625 295 12573.83 54.12 55161.20 88888.00 2009-10-22 03:37:03.750 295 12573.77 54.10 55161.22 88888.00 2009-10-22 03:37:03.875 295 12573.73 54.12 55161.25 88888.00 2009-10-22 03:37:04.000 295 12573.80 54.15 55161.22 88888.00 2009-10-22 03:37:04.125 295 12573.88 54.12 55161.18 88888.00 2009-10-22 03:37:04.250 295 12573.90 54.12 55161.18 88888.00 2009-10-22 03:37:04.375 295 12573.95 54.17 55161.22 88888.00 2009-10-22 03:37:04.500 295 12573.92 54.15 55161.25 88888.00 2009-10-22 03:37:04.625 295 12573.98 54.17 55161.25 88888.00 2009-10-22 03:37:04.750 295 12573.90 54.17 55161.18 88888.00 2009-10-22 03:37:04.875 295 12573.83 54.17 55161.15 88888.00 2009-10-22 03:37:05.000 295 12573.80 54.17 55161.18 88888.00 2009-10-22 03:37:05.125 295 12573.85 54.17 55161.18 88888.00 2009-10-22 03:37:05.250 295 12573.83 54.15 55161.18 88888.00 2009-10-22 03:37:05.375 295 12573.83 54.15 55161.15 88888.00 2009-10-22 03:37:05.500 295 12573.80 54.17 55161.18 88888.00 2009-10-22 03:37:05.625 295 12573.90 54.20 55161.20 88888.00 2009-10-22 03:37:05.750 295 12573.92 54.20 55161.20 88888.00 2009-10-22 03:37:05.875 295 12573.95 54.20 55161.22 88888.00 2009-10-22 03:37:06.000 295 12573.98 54.20 55161.18 88888.00 2009-10-22 03:37:06.125 295 12573.95 54.20 55161.18 88888.00 2009-10-22 03:37:06.250 295 12573.92 54.20 55161.20 88888.00 2009-10-22 03:37:06.375 295 12573.98 54.23 55161.20 88888.00 2009-10-22 03:37:06.500 295 12573.98 54.25 55161.20 88888.00 2009-10-22 03:37:06.625 295 12574.00 54.23 55161.18 88888.00 2009-10-22 03:37:06.750 295 12574.00 54.20 55161.15 88888.00 2009-10-22 03:37:06.875 295 12573.95 54.20 55161.15 88888.00 2009-10-22 03:37:07.000 295 12573.92 54.23 55161.15 88888.00 2009-10-22 03:37:07.125 295 12573.90 54.23 55161.15 88888.00 2009-10-22 03:37:07.250 295 12573.88 54.20 55161.12 88888.00 2009-10-22 03:37:07.375 295 12573.92 54.20 55161.10 88888.00 2009-10-22 03:37:07.500 295 12573.92 54.23 55161.12 88888.00 2009-10-22 03:37:07.625 295 12573.88 54.25 55161.15 88888.00 2009-10-22 03:37:07.750 295 12573.85 54.23 55161.15 88888.00 2009-10-22 03:37:07.875 295 12573.80 54.25 55161.15 88888.00 2009-10-22 03:37:08.000 295 12573.88 54.27 55161.18 88888.00 2009-10-22 03:37:08.125 295 12573.92 54.25 55161.18 88888.00 2009-10-22 03:37:08.250 295 12573.92 54.23 55161.15 88888.00 2009-10-22 03:37:08.375 295 12573.95 54.23 55161.12 88888.00 2009-10-22 03:37:08.500 295 12573.92 54.23 55161.10 88888.00 2009-10-22 03:37:08.625 295 12573.90 54.20 55161.12 88888.00 2009-10-22 03:37:08.750 295 12573.92 54.23 55161.15 88888.00 2009-10-22 03:37:08.875 295 12573.95 54.23 55161.12 88888.00 2009-10-22 03:37:09.000 295 12573.95 54.25 55161.10 88888.00 2009-10-22 03:37:09.125 295 12573.90 54.23 55161.10 88888.00 2009-10-22 03:37:09.250 295 12573.92 54.20 55161.12 88888.00 2009-10-22 03:37:09.375 295 12573.98 54.23 55161.15 88888.00 2009-10-22 03:37:09.500 295 12573.92 54.23 55161.18 88888.00 2009-10-22 03:37:09.625 295 12573.92 54.23 55161.18 88888.00 2009-10-22 03:37:09.750 295 12573.95 54.23 55161.18 88888.00 2009-10-22 03:37:09.875 295 12573.92 54.25 55161.20 88888.00 2009-10-22 03:37:10.000 295 12573.98 54.25 55161.15 88888.00 2009-10-22 03:37:10.125 295 12573.92 54.23 55161.15 88888.00 2009-10-22 03:37:10.250 295 12573.88 54.23 55161.12 88888.00 2009-10-22 03:37:10.375 295 12573.98 54.23 55161.15 88888.00 2009-10-22 03:37:10.500 295 12574.08 54.25 55161.12 88888.00 2009-10-22 03:37:10.625 295 12574.02 54.27 55161.15 88888.00 2009-10-22 03:37:10.750 295 12573.95 54.25 55161.15 88888.00 2009-10-22 03:37:10.875 295 12573.95 54.25 55161.12 88888.00 2009-10-22 03:37:11.000 295 12573.95 54.25 55161.10 88888.00 2009-10-22 03:37:11.125 295 12574.00 54.27 55161.10 88888.00 2009-10-22 03:37:11.250 295 12573.95 54.25 55161.15 88888.00 2009-10-22 03:37:11.375 295 12574.00 54.25 55161.10 88888.00 2009-10-22 03:37:11.500 295 12573.98 54.25 55161.12 88888.00 2009-10-22 03:37:11.625 295 12573.98 54.25 55161.10 88888.00 2009-10-22 03:37:11.750 295 12573.95 54.25 55161.07 88888.00 2009-10-22 03:37:11.875 295 12573.88 54.27 55161.10 88888.00 2009-10-22 03:37:12.000 295 12573.88 54.27 55161.12 88888.00 2009-10-22 03:37:12.125 295 12573.88 54.30 55161.15 88888.00 2009-10-22 03:37:12.250 295 12573.92 54.27 55161.12 88888.00 2009-10-22 03:37:12.375 295 12573.98 54.27 55161.12 88888.00 2009-10-22 03:37:12.500 295 12573.98 54.30 55161.12 88888.00 2009-10-22 03:37:12.625 295 12573.98 54.30 55161.07 88888.00 2009-10-22 03:37:12.750 295 12574.00 54.27 55161.05 88888.00 2009-10-22 03:37:12.875 295 12573.98 54.27 55161.07 88888.00 2009-10-22 03:37:13.000 295 12573.90 54.33 55161.10 88888.00 2009-10-22 03:37:13.125 295 12573.92 54.33 55161.10 88888.00 2009-10-22 03:37:13.250 295 12574.00 54.25 55161.10 88888.00 2009-10-22 03:37:13.375 295 12574.10 54.27 55161.05 88888.00 2009-10-22 03:37:13.500 295 12574.05 54.30 55161.07 88888.00 2009-10-22 03:37:13.625 295 12573.92 54.33 55161.10 88888.00 2009-10-22 03:37:13.750 295 12573.92 54.33 55161.07 88888.00 2009-10-22 03:37:13.875 295 12573.92 54.30 55161.10 88888.00 2009-10-22 03:37:14.000 295 12573.90 54.30 55161.10 88888.00 2009-10-22 03:37:14.125 295 12573.90 54.33 55161.07 88888.00 2009-10-22 03:37:14.250 295 12573.90 54.27 55161.05 88888.00 2009-10-22 03:37:14.375 295 12573.98 54.27 55161.03 88888.00 2009-10-22 03:37:14.500 295 12574.02 54.27 55161.07 88888.00 2009-10-22 03:37:14.625 295 12574.02 54.25 55161.07 88888.00 2009-10-22 03:37:14.750 295 12573.98 54.27 55161.12 88888.00 2009-10-22 03:37:14.875 295 12573.92 54.27 55161.10 88888.00 2009-10-22 03:37:15.000 295 12573.90 54.27 55161.05 88888.00 2009-10-22 03:37:15.125 295 12573.95 54.27 55161.05 88888.00 2009-10-22 03:37:15.250 295 12573.98 54.25 55161.07 88888.00 2009-10-22 03:37:15.375 295 12573.98 54.25 55161.07 88888.00 2009-10-22 03:37:15.500 295 12573.92 54.27 55161.05 88888.00 2009-10-22 03:37:15.625 295 12573.92 54.27 55161.07 88888.00 2009-10-22 03:37:15.750 295 12573.92 54.27 55161.05 88888.00 2009-10-22 03:37:15.875 295 12573.92 54.27 55161.07 88888.00 2009-10-22 03:37:16.000 295 12574.00 54.27 55161.05 88888.00 2009-10-22 03:37:16.125 295 12574.05 54.27 55161.05 88888.00 2009-10-22 03:37:16.250 295 12574.02 54.25 55161.07 88888.00 2009-10-22 03:37:16.375 295 12574.08 54.27 55161.05 88888.00 2009-10-22 03:37:16.500 295 12574.00 54.27 55161.05 88888.00 2009-10-22 03:37:16.625 295 12573.92 54.27 55161.03 88888.00 2009-10-22 03:37:16.750 295 12573.92 54.27 55161.03 88888.00 2009-10-22 03:37:16.875 295 12574.00 54.27 55161.05 88888.00 2009-10-22 03:37:17.000 295 12574.00 54.25 55161.05 88888.00 2009-10-22 03:37:17.125 295 12573.98 54.27 55161.03 88888.00 2009-10-22 03:37:17.250 295 12573.98 54.27 55161.05 88888.00 2009-10-22 03:37:17.375 295 12574.05 54.30 55161.07 88888.00 2009-10-22 03:37:17.500 295 12574.08 54.27 55161.03 88888.00 2009-10-22 03:37:17.625 295 12574.08 54.27 55161.03 88888.00 2009-10-22 03:37:17.750 295 12574.08 54.25 55161.00 88888.00 2009-10-22 03:37:17.875 295 12574.05 54.27 55161.03 88888.00 2009-10-22 03:37:18.000 295 12574.02 54.27 55161.05 88888.00 2009-10-22 03:37:18.125 295 12574.02 54.30 55161.05 88888.00 2009-10-22 03:37:18.250 295 12574.05 54.25 55161.05 88888.00 2009-10-22 03:37:18.375 295 12574.12 54.27 55161.05 88888.00 2009-10-22 03:37:18.500 295 12574.12 54.25 55161.05 88888.00 2009-10-22 03:37:18.625 295 12574.02 54.25 55161.05 88888.00 2009-10-22 03:37:18.750 295 12574.10 54.27 55161.05 88888.00 2009-10-22 03:37:18.875 295 12574.10 54.27 55161.03 88888.00 2009-10-22 03:37:19.000 295 12574.12 54.27 55161.00 88888.00 2009-10-22 03:37:19.125 295 12574.12 54.27 55161.03 88888.00 2009-10-22 03:37:19.250 295 12574.10 54.25 55161.03 88888.00 2009-10-22 03:37:19.375 295 12574.08 54.25 55161.03 88888.00 2009-10-22 03:37:19.500 295 12574.08 54.25 55161.03 88888.00 2009-10-22 03:37:19.625 295 12574.05 54.27 55161.00 88888.00 2009-10-22 03:37:19.750 295 12574.10 54.27 55160.97 88888.00 2009-10-22 03:37:19.875 295 12574.17 54.25 55161.00 88888.00 2009-10-22 03:37:20.000 295 12574.23 54.25 55161.03 88888.00 2009-10-22 03:37:20.125 295 12574.15 54.23 55161.00 88888.00 2009-10-22 03:37:20.250 295 12574.12 54.23 55160.97 88888.00 2009-10-22 03:37:20.375 295 12574.17 54.23 55160.95 88888.00 2009-10-22 03:37:20.500 295 12574.20 54.25 55160.97 88888.00 2009-10-22 03:37:20.625 295 12574.15 54.27 55161.00 88888.00 2009-10-22 03:37:20.750 295 12574.12 54.27 55160.97 88888.00 2009-10-22 03:37:20.875 295 12574.25 54.27 55160.97 88888.00 2009-10-22 03:37:21.000 295 12574.25 54.23 55160.95 88888.00 2009-10-22 03:37:21.125 295 12574.15 54.23 55160.97 88888.00 2009-10-22 03:37:21.250 295 12574.10 54.25 55161.00 88888.00 2009-10-22 03:37:21.375 295 12574.12 54.25 55160.97 88888.00 2009-10-22 03:37:21.500 295 12574.12 54.25 55160.97 88888.00 2009-10-22 03:37:21.625 295 12574.12 54.23 55161.00 88888.00 2009-10-22 03:37:21.750 295 12574.15 54.27 55160.97 88888.00 2009-10-22 03:37:21.875 295 12574.12 54.25 55161.00 88888.00 2009-10-22 03:37:22.000 295 12574.10 54.25 55160.97 88888.00 2009-10-22 03:37:22.125 295 12574.12 54.23 55160.97 88888.00 2009-10-22 03:37:22.250 295 12574.08 54.20 55160.97 88888.00 2009-10-22 03:37:22.375 295 12574.08 54.25 55160.95 88888.00 2009-10-22 03:37:22.500 295 12574.10 54.23 55160.97 88888.00 2009-10-22 03:37:22.625 295 12574.15 54.20 55160.95 88888.00 2009-10-22 03:37:22.750 295 12574.15 54.23 55160.97 88888.00 2009-10-22 03:37:22.875 295 12574.15 54.23 55160.97 88888.00 2009-10-22 03:37:23.000 295 12574.12 54.20 55160.97 88888.00 2009-10-22 03:37:23.125 295 12574.12 54.23 55160.97 88888.00 2009-10-22 03:37:23.250 295 12574.08 54.23 55161.00 88888.00 2009-10-22 03:37:23.375 295 12574.08 54.20 55160.97 88888.00 2009-10-22 03:37:23.500 295 12574.10 54.23 55161.00 88888.00 2009-10-22 03:37:23.625 295 12574.12 54.23 55160.97 88888.00 2009-10-22 03:37:23.750 295 12574.12 54.23 55160.97 88888.00 2009-10-22 03:37:23.875 295 12574.15 54.23 55160.97 88888.00 2009-10-22 03:37:24.000 295 12574.15 54.23 55160.95 88888.00 2009-10-22 03:37:24.125 295 12574.10 54.17 55160.97 88888.00 2009-10-22 03:37:24.250 295 12574.05 54.15 55160.97 88888.00 2009-10-22 03:37:24.375 295 12574.10 54.17 55160.97 88888.00 2009-10-22 03:37:24.500 295 12574.12 54.17 55160.97 88888.00 2009-10-22 03:37:24.625 295 12574.15 54.17 55161.00 88888.00 2009-10-22 03:37:24.750 295 12574.23 54.17 55160.97 88888.00 2009-10-22 03:37:24.875 295 12574.25 54.17 55160.97 88888.00 2009-10-22 03:37:25.000 295 12574.20 54.15 55160.95 88888.00 2009-10-22 03:37:25.125 295 12574.12 54.15 55160.95 88888.00 2009-10-22 03:37:25.250 295 12574.15 54.17 55161.00 88888.00 2009-10-22 03:37:25.375 295 12574.15 54.23 55161.03 88888.00 2009-10-22 03:37:25.500 295 12574.17 54.17 55161.00 88888.00 2009-10-22 03:37:25.625 295 12574.20 54.17 55160.97 88888.00 2009-10-22 03:37:25.750 295 12574.23 54.15 55160.97 88888.00 2009-10-22 03:37:25.875 295 12574.20 54.15 55160.97 88888.00 2009-10-22 03:37:26.000 295 12574.23 54.15 55160.97 88888.00 2009-10-22 03:37:26.125 295 12574.17 54.12 55160.97 88888.00 2009-10-22 03:37:26.250 295 12574.12 54.12 55160.97 88888.00 2009-10-22 03:37:26.375 295 12574.20 54.15 55160.97 88888.00 2009-10-22 03:37:26.500 295 12574.25 54.15 55161.00 88888.00 2009-10-22 03:37:26.625 295 12574.23 54.15 55161.00 88888.00 2009-10-22 03:37:26.750 295 12574.17 54.15 55161.00 88888.00 2009-10-22 03:37:26.875 295 12574.20 54.12 55161.00 88888.00 2009-10-22 03:37:27.000 295 12574.23 54.12 55160.95 88888.00 2009-10-22 03:37:27.125 295 12574.20 54.12 55160.95 88888.00 2009-10-22 03:37:27.250 295 12574.15 54.10 55160.95 88888.00 2009-10-22 03:37:27.375 295 12574.17 54.12 55160.95 88888.00 2009-10-22 03:37:27.500 295 12574.20 54.10 55160.93 88888.00 2009-10-22 03:37:27.625 295 12574.25 54.08 55160.97 88888.00 2009-10-22 03:37:27.750 295 12574.23 54.08 55160.95 88888.00 2009-10-22 03:37:27.875 295 12574.23 54.08 55160.93 88888.00 2009-10-22 03:37:28.000 295 12574.17 54.08 55160.93 88888.00 2009-10-22 03:37:28.125 295 12574.20 54.08 55160.95 88888.00 2009-10-22 03:37:28.250 295 12574.17 54.05 55160.93 88888.00 2009-10-22 03:37:28.375 295 12574.27 54.08 55160.93 88888.00 2009-10-22 03:37:28.500 295 12574.27 54.05 55160.95 88888.00 2009-10-22 03:37:28.625 295 12574.25 54.08 55160.93 88888.00 2009-10-22 03:37:28.750 295 12574.25 54.05 55160.90 88888.00 2009-10-22 03:37:28.875 295 12574.20 54.05 55160.93 88888.00 2009-10-22 03:37:29.000 295 12574.23 54.02 55160.93 88888.00 2009-10-22 03:37:29.125 295 12574.20 54.05 55160.93 88888.00 2009-10-22 03:37:29.250 295 12574.17 54.08 55160.93 88888.00 2009-10-22 03:37:29.375 295 12574.23 54.08 55160.90 88888.00 2009-10-22 03:37:29.500 295 12574.20 54.05 55160.90 88888.00 2009-10-22 03:37:29.625 295 12574.23 54.05 55160.90 88888.00 2009-10-22 03:37:29.750 295 12574.25 54.02 55160.93 88888.00 2009-10-22 03:37:29.875 295 12574.25 54.02 55160.95 88888.00 2009-10-22 03:37:30.000 295 12574.27 54.00 55160.95 88888.00 2009-10-22 03:37:30.125 295 12574.27 54.05 55160.95 88888.00 2009-10-22 03:37:30.250 295 12574.25 54.02 55160.95 88888.00 2009-10-22 03:37:30.375 295 12574.27 54.02 55160.93 88888.00 2009-10-22 03:37:30.500 295 12574.30 54.00 55160.95 88888.00 2009-10-22 03:37:30.625 295 12574.33 53.98 55160.95 88888.00 2009-10-22 03:37:30.750 295 12574.33 53.98 55160.95 88888.00 2009-10-22 03:37:30.875 295 12574.33 53.98 55160.95 88888.00 2009-10-22 03:37:31.000 295 12574.30 54.00 55160.95 88888.00 2009-10-22 03:37:31.125 295 12574.27 54.00 55160.97 88888.00 2009-10-22 03:37:31.250 295 12574.23 53.98 55160.95 88888.00 2009-10-22 03:37:31.375 295 12574.23 53.98 55160.93 88888.00 2009-10-22 03:37:31.500 295 12574.20 54.00 55160.93 88888.00 2009-10-22 03:37:31.625 295 12574.17 54.00 55160.90 88888.00 2009-10-22 03:37:31.750 295 12574.25 53.98 55160.90 88888.00 2009-10-22 03:37:31.875 295 12574.30 53.98 55160.93 88888.00 2009-10-22 03:37:32.000 295 12574.30 53.95 55160.95 88888.00 2009-10-22 03:37:32.125 295 12574.25 53.98 55160.95 88888.00 2009-10-22 03:37:32.250 295 12574.20 53.98 55160.90 88888.00 2009-10-22 03:37:32.375 295 12574.23 53.98 55160.90 88888.00 2009-10-22 03:37:32.500 295 12574.25 53.98 55160.90 88888.00 2009-10-22 03:37:32.625 295 12574.30 53.95 55160.90 88888.00 2009-10-22 03:37:32.750 295 12574.33 53.98 55160.90 88888.00 2009-10-22 03:37:32.875 295 12574.30 53.98 55160.90 88888.00 2009-10-22 03:37:33.000 295 12574.30 53.98 55160.88 88888.00 2009-10-22 03:37:33.125 295 12574.27 53.98 55160.88 88888.00 2009-10-22 03:37:33.250 295 12574.23 53.95 55160.88 88888.00 2009-10-22 03:37:33.375 295 12574.30 53.98 55160.88 88888.00 2009-10-22 03:37:33.500 295 12574.38 53.95 55160.85 88888.00 2009-10-22 03:37:33.625 295 12574.38 53.95 55160.88 88888.00 2009-10-22 03:37:33.750 295 12574.33 53.95 55160.88 88888.00 2009-10-22 03:37:33.875 295 12574.25 53.92 55160.90 88888.00 2009-10-22 03:37:34.000 295 12574.27 53.92 55160.88 88888.00 2009-10-22 03:37:34.125 295 12574.33 53.92 55160.88 88888.00 2009-10-22 03:37:34.250 295 12574.27 53.92 55160.88 88888.00 2009-10-22 03:37:34.375 295 12574.35 53.92 55160.90 88888.00 2009-10-22 03:37:34.500 295 12574.38 53.95 55160.93 88888.00 2009-10-22 03:37:34.625 295 12574.38 53.92 55160.93 88888.00 2009-10-22 03:37:34.750 295 12574.40 53.90 55160.93 88888.00 2009-10-22 03:37:34.875 295 12574.35 53.90 55160.90 88888.00 2009-10-22 03:37:35.000 295 12574.30 53.90 55160.93 88888.00 2009-10-22 03:37:35.125 295 12574.33 53.90 55160.93 88888.00 2009-10-22 03:37:35.250 295 12574.33 53.90 55160.93 88888.00 2009-10-22 03:37:35.375 295 12574.33 53.92 55160.95 88888.00 2009-10-22 03:37:35.500 295 12574.30 53.90 55160.95 88888.00 2009-10-22 03:37:35.625 295 12574.30 53.90 55160.90 88888.00 2009-10-22 03:37:35.750 295 12574.33 53.90 55160.88 88888.00 2009-10-22 03:37:35.875 295 12574.35 53.90 55160.90 88888.00 2009-10-22 03:37:36.000 295 12574.33 53.90 55160.93 88888.00 2009-10-22 03:37:36.125 295 12574.30 53.88 55160.93 88888.00 2009-10-22 03:37:36.250 295 12574.27 53.88 55160.90 88888.00 2009-10-22 03:37:36.375 295 12574.33 53.90 55160.88 88888.00 2009-10-22 03:37:36.500 295 12574.35 53.88 55160.93 88888.00 2009-10-22 03:37:36.625 295 12574.40 53.88 55160.93 88888.00 2009-10-22 03:37:36.750 295 12574.38 53.85 55160.93 88888.00 2009-10-22 03:37:36.875 295 12574.33 53.88 55160.90 88888.00 2009-10-22 03:37:37.000 295 12574.33 53.85 55160.88 88888.00 2009-10-22 03:37:37.125 295 12574.33 53.83 55160.90 88888.00 2009-10-22 03:37:37.250 295 12574.38 53.83 55160.90 88888.00 2009-10-22 03:37:37.375 295 12574.38 53.85 55160.93 88888.00 2009-10-22 03:37:37.500 295 12574.30 53.85 55160.93 88888.00 2009-10-22 03:37:37.625 295 12574.25 53.85 55160.90 88888.00 2009-10-22 03:37:37.750 295 12574.27 53.88 55160.88 88888.00 2009-10-22 03:37:37.875 295 12574.30 53.85 55160.90 88888.00 2009-10-22 03:37:38.000 295 12574.42 53.83 55160.90 88888.00 2009-10-22 03:37:38.125 295 12574.38 53.85 55160.90 88888.00 2009-10-22 03:37:38.250 295 12574.27 53.83 55160.93 88888.00 2009-10-22 03:37:38.375 295 12574.27 53.85 55160.90 88888.00 2009-10-22 03:37:38.500 295 12574.33 53.83 55160.90 88888.00 2009-10-22 03:37:38.625 295 12574.35 53.83 55160.88 88888.00 2009-10-22 03:37:38.750 295 12574.33 53.83 55160.88 88888.00 2009-10-22 03:37:38.875 295 12574.25 53.83 55160.88 88888.00 2009-10-22 03:37:39.000 295 12574.25 53.80 55160.88 88888.00 2009-10-22 03:37:39.125 295 12574.33 53.80 55160.90 88888.00 2009-10-22 03:37:39.250 295 12574.27 53.80 55160.90 88888.00 2009-10-22 03:37:39.375 295 12574.35 53.83 55160.90 88888.00 2009-10-22 03:37:39.500 295 12574.38 53.80 55160.88 88888.00 2009-10-22 03:37:39.625 295 12574.33 53.80 55160.88 88888.00 2009-10-22 03:37:39.750 295 12574.30 53.80 55160.85 88888.00 2009-10-22 03:37:39.875 295 12574.35 53.80 55160.88 88888.00 2009-10-22 03:37:40.000 295 12574.38 53.77 55160.88 88888.00 2009-10-22 03:37:40.125 295 12574.38 53.75 55160.88 88888.00 2009-10-22 03:37:40.250 295 12574.25 53.77 55160.88 88888.00 2009-10-22 03:37:40.375 295 12574.30 53.77 55160.85 88888.00 2009-10-22 03:37:40.500 295 12574.40 53.77 55160.85 88888.00 2009-10-22 03:37:40.625 295 12574.42 53.80 55160.85 88888.00 2009-10-22 03:37:40.750 295 12574.38 53.80 55160.88 88888.00 2009-10-22 03:37:40.875 295 12574.38 53.80 55160.88 88888.00 2009-10-22 03:37:41.000 295 12574.33 53.75 55160.88 88888.00 2009-10-22 03:37:41.125 295 12574.30 53.75 55160.88 88888.00 2009-10-22 03:37:41.250 295 12574.30 53.77 55160.85 88888.00 2009-10-22 03:37:41.375 295 12574.35 53.77 55160.88 88888.00 2009-10-22 03:37:41.500 295 12574.33 53.75 55160.88 88888.00 2009-10-22 03:37:41.625 295 12574.35 53.75 55160.88 88888.00 2009-10-22 03:37:41.750 295 12574.30 53.77 55160.90 88888.00 2009-10-22 03:37:41.875 295 12574.25 53.75 55160.90 88888.00 2009-10-22 03:37:42.000 295 12574.17 53.75 55160.90 88888.00 2009-10-22 03:37:42.125 295 12574.15 53.75 55160.88 88888.00 2009-10-22 03:37:42.250 295 12574.15 53.75 55160.90 88888.00 2009-10-22 03:37:42.375 295 12574.27 53.77 55160.90 88888.00 2009-10-22 03:37:42.500 295 12574.25 53.75 55160.88 88888.00 2009-10-22 03:37:42.625 295 12574.27 53.70 55160.88 88888.00 2009-10-22 03:37:42.750 295 12574.30 53.75 55160.90 88888.00 2009-10-22 03:37:42.875 295 12574.30 53.75 55160.93 88888.00 2009-10-22 03:37:43.000 295 12574.33 53.73 55160.88 88888.00 2009-10-22 03:37:43.125 295 12574.33 53.70 55160.88 88888.00 2009-10-22 03:37:43.250 295 12574.27 53.70 55160.90 88888.00 2009-10-22 03:37:43.375 295 12574.35 53.70 55160.88 88888.00 2009-10-22 03:37:43.500 295 12574.30 53.67 55160.90 88888.00 2009-10-22 03:37:43.625 295 12574.35 53.70 55160.88 88888.00 2009-10-22 03:37:43.750 295 12574.38 53.70 55160.85 88888.00 2009-10-22 03:37:43.875 295 12574.33 53.73 55160.88 88888.00 2009-10-22 03:37:44.000 295 12574.33 53.73 55160.82 88888.00 2009-10-22 03:37:44.125 295 12574.33 53.70 55160.82 88888.00 2009-10-22 03:37:44.250 295 12574.33 53.67 55160.85 88888.00 2009-10-22 03:37:44.375 295 12574.38 53.67 55160.82 88888.00 2009-10-22 03:37:44.500 295 12574.38 53.67 55160.82 88888.00 2009-10-22 03:37:44.625 295 12574.33 53.70 55160.85 88888.00 2009-10-22 03:37:44.750 295 12574.35 53.67 55160.88 88888.00 2009-10-22 03:37:44.875 295 12574.35 53.67 55160.88 88888.00 2009-10-22 03:37:45.000 295 12574.38 53.67 55160.85 88888.00 2009-10-22 03:37:45.125 295 12574.35 53.67 55160.88 88888.00 2009-10-22 03:37:45.250 295 12574.33 53.65 55160.90 88888.00 2009-10-22 03:37:45.375 295 12574.40 53.67 55160.85 88888.00 2009-10-22 03:37:45.500 295 12574.40 53.65 55160.85 88888.00 2009-10-22 03:37:45.625 295 12574.40 53.65 55160.88 88888.00 2009-10-22 03:37:45.750 295 12574.42 53.67 55160.88 88888.00 2009-10-22 03:37:45.875 295 12574.42 53.65 55160.88 88888.00 2009-10-22 03:37:46.000 295 12574.40 53.65 55160.85 88888.00 2009-10-22 03:37:46.125 295 12574.42 53.62 55160.88 88888.00 2009-10-22 03:37:46.250 295 12574.35 53.62 55160.88 88888.00 2009-10-22 03:37:46.375 295 12574.40 53.65 55160.88 88888.00 2009-10-22 03:37:46.500 295 12574.40 53.65 55160.85 88888.00 2009-10-22 03:37:46.625 295 12574.38 53.62 55160.88 88888.00 2009-10-22 03:37:46.750 295 12574.33 53.62 55160.90 88888.00 2009-10-22 03:37:46.875 295 12574.30 53.62 55160.88 88888.00 2009-10-22 03:37:47.000 295 12574.35 53.62 55160.90 88888.00 2009-10-22 03:37:47.125 295 12574.35 53.62 55160.93 88888.00 2009-10-22 03:37:47.250 295 12574.33 53.60 55160.90 88888.00 2009-10-22 03:37:47.375 295 12574.33 53.62 55160.90 88888.00 2009-10-22 03:37:47.500 295 12574.33 53.60 55160.88 88888.00 2009-10-22 03:37:47.625 295 12574.35 53.60 55160.88 88888.00 2009-10-22 03:37:47.750 295 12574.38 53.62 55160.88 88888.00 2009-10-22 03:37:47.875 295 12574.40 53.62 55160.88 88888.00 2009-10-22 03:37:48.000 295 12574.40 53.62 55160.85 88888.00 2009-10-22 03:37:48.125 295 12574.38 53.60 55160.88 88888.00 2009-10-22 03:37:48.250 295 12574.33 53.58 55160.88 88888.00 2009-10-22 03:37:48.375 295 12574.35 53.58 55160.88 88888.00 2009-10-22 03:37:48.500 295 12574.35 53.58 55160.85 88888.00 2009-10-22 03:37:48.625 295 12574.40 53.60 55160.85 88888.00 2009-10-22 03:37:48.750 295 12574.33 53.60 55160.85 88888.00 2009-10-22 03:37:48.875 295 12574.23 53.60 55160.85 88888.00 2009-10-22 03:37:49.000 295 12574.27 53.58 55160.85 88888.00 2009-10-22 03:37:49.125 295 12574.30 53.55 55160.85 88888.00 2009-10-22 03:37:49.250 295 12574.27 53.58 55160.85 88888.00 2009-10-22 03:37:49.375 295 12574.30 53.58 55160.82 88888.00 2009-10-22 03:37:49.500 295 12574.30 53.55 55160.85 88888.00 2009-10-22 03:37:49.625 295 12574.35 53.55 55160.85 88888.00 2009-10-22 03:37:49.750 295 12574.38 53.55 55160.85 88888.00 2009-10-22 03:37:49.875 295 12574.35 53.58 55160.85 88888.00 2009-10-22 03:37:50.000 295 12574.30 53.58 55160.85 88888.00 2009-10-22 03:37:50.125 295 12574.27 53.58 55160.85 88888.00 2009-10-22 03:37:50.250 295 12574.20 53.55 55160.88 88888.00 2009-10-22 03:37:50.375 295 12574.27 53.58 55160.85 88888.00 2009-10-22 03:37:50.500 295 12574.27 53.58 55160.85 88888.00 2009-10-22 03:37:50.625 295 12574.25 53.58 55160.85 88888.00 2009-10-22 03:37:50.750 295 12574.27 53.55 55160.85 88888.00 2009-10-22 03:37:50.875 295 12574.33 53.55 55160.88 88888.00 2009-10-22 03:37:51.000 295 12574.35 53.55 55160.88 88888.00 2009-10-22 03:37:51.125 295 12574.30 53.55 55160.88 88888.00 2009-10-22 03:37:51.250 295 12574.25 53.55 55160.90 88888.00 2009-10-22 03:37:51.375 295 12574.30 53.55 55160.88 88888.00 2009-10-22 03:37:51.500 295 12574.25 53.55 55160.88 88888.00 2009-10-22 03:37:51.625 295 12574.23 53.52 55160.88 88888.00 2009-10-22 03:37:51.750 295 12574.23 53.55 55160.85 88888.00 2009-10-22 03:37:51.875 295 12574.30 53.52 55160.85 88888.00 2009-10-22 03:37:52.000 295 12574.35 53.52 55160.85 88888.00 2009-10-22 03:37:52.125 295 12574.48 53.55 55160.85 88888.00 2009-10-22 03:37:52.250 295 12574.45 53.50 55160.85 88888.00 2009-10-22 03:37:52.375 295 12574.38 53.52 55160.85 88888.00 2009-10-22 03:37:52.500 295 12574.35 53.55 55160.82 88888.00 2009-10-22 03:37:52.625 295 12574.35 53.52 55160.88 88888.00 2009-10-22 03:37:52.750 295 12574.35 53.50 55160.88 88888.00 2009-10-22 03:37:52.875 295 12574.33 53.50 55160.88 88888.00 2009-10-22 03:37:53.000 295 12574.33 53.48 55160.88 88888.00 2009-10-22 03:37:53.125 295 12574.27 53.48 55160.85 88888.00 2009-10-22 03:37:53.250 295 12574.27 53.45 55160.85 88888.00 2009-10-22 03:37:53.375 295 12574.35 53.50 55160.82 88888.00 2009-10-22 03:37:53.500 295 12574.30 53.50 55160.85 88888.00 2009-10-22 03:37:53.625 295 12574.27 53.50 55160.90 88888.00 2009-10-22 03:37:53.750 295 12574.23 53.50 55160.90 88888.00 2009-10-22 03:37:53.875 295 12574.23 53.50 55160.85 88888.00 2009-10-22 03:37:54.000 295 12574.25 53.50 55160.85 88888.00 2009-10-22 03:37:54.125 295 12574.30 53.48 55160.85 88888.00 2009-10-22 03:37:54.250 295 12574.30 53.45 55160.90 88888.00 2009-10-22 03:37:54.375 295 12574.30 53.50 55160.88 88888.00 2009-10-22 03:37:54.500 295 12574.30 53.48 55160.90 88888.00 2009-10-22 03:37:54.625 295 12574.25 53.45 55160.90 88888.00 2009-10-22 03:37:54.750 295 12574.30 53.45 55160.93 88888.00 2009-10-22 03:37:54.875 295 12574.35 53.48 55160.93 88888.00 2009-10-22 03:37:55.000 295 12574.33 53.45 55160.90 88888.00 2009-10-22 03:37:55.125 295 12574.27 53.45 55160.88 88888.00 2009-10-22 03:37:55.250 295 12574.23 53.42 55160.88 88888.00 2009-10-22 03:37:55.375 295 12574.35 53.45 55160.90 88888.00 2009-10-22 03:37:55.500 295 12574.38 53.45 55160.90 88888.00 2009-10-22 03:37:55.625 295 12574.33 53.42 55160.88 88888.00 2009-10-22 03:37:55.750 295 12574.25 53.42 55160.88 88888.00 2009-10-22 03:37:55.875 295 12574.23 53.45 55160.88 88888.00 2009-10-22 03:37:56.000 295 12574.27 53.42 55160.88 88888.00 2009-10-22 03:37:56.125 295 12574.30 53.40 55160.90 88888.00 2009-10-22 03:37:56.250 295 12574.23 53.38 55160.88 88888.00 2009-10-22 03:37:56.375 295 12574.30 53.40 55160.85 88888.00 2009-10-22 03:37:56.500 295 12574.25 53.42 55160.88 88888.00 2009-10-22 03:37:56.625 295 12574.25 53.40 55160.88 88888.00 2009-10-22 03:37:56.750 295 12574.25 53.38 55160.85 88888.00 2009-10-22 03:37:56.875 295 12574.27 53.38 55160.88 88888.00 2009-10-22 03:37:57.000 295 12574.27 53.40 55160.88 88888.00 2009-10-22 03:37:57.125 295 12574.27 53.38 55160.88 88888.00 2009-10-22 03:37:57.250 295 12574.23 53.33 55160.88 88888.00 2009-10-22 03:37:57.375 295 12574.25 53.35 55160.88 88888.00 2009-10-22 03:37:57.500 295 12574.30 53.35 55160.88 88888.00 2009-10-22 03:37:57.625 295 12574.33 53.38 55160.88 88888.00 2009-10-22 03:37:57.750 295 12574.30 53.38 55160.90 88888.00 2009-10-22 03:37:57.875 295 12574.27 53.33 55160.88 88888.00 2009-10-22 03:37:58.000 295 12574.25 53.35 55160.85 88888.00 2009-10-22 03:37:58.125 295 12574.25 53.33 55160.85 88888.00 2009-10-22 03:37:58.250 295 12574.20 53.33 55160.88 88888.00 2009-10-22 03:37:58.375 295 12574.27 53.33 55160.85 88888.00 2009-10-22 03:37:58.500 295 12574.25 53.33 55160.88 88888.00 2009-10-22 03:37:58.625 295 12574.20 53.33 55160.88 88888.00 2009-10-22 03:37:58.750 295 12574.23 53.33 55160.85 88888.00 2009-10-22 03:37:58.875 295 12574.25 53.33 55160.88 88888.00 2009-10-22 03:37:59.000 295 12574.25 53.33 55160.88 88888.00 2009-10-22 03:37:59.125 295 12574.25 53.33 55160.88 88888.00 2009-10-22 03:37:59.250 295 12574.20 53.30 55160.88 88888.00 2009-10-22 03:37:59.375 295 12574.23 53.27 55160.88 88888.00 2009-10-22 03:37:59.500 295 12574.23 53.27 55160.90 88888.00 2009-10-22 03:37:59.625 295 12574.30 53.30 55160.90 88888.00 2009-10-22 03:37:59.750 295 12574.33 53.27 55160.90 88888.00 2009-10-22 03:37:59.875 295 12574.23 53.33 55160.88 88888.00 2009-10-22 03:38:00.000 295 12574.23 53.33 55160.85 88888.00 2009-10-22 03:38:00.125 295 12574.23 53.30 55160.88 88888.00 2009-10-22 03:38:00.250 295 12574.23 53.27 55160.90 88888.00 2009-10-22 03:38:00.375 295 12574.27 53.27 55160.85 88888.00 2009-10-22 03:38:00.500 295 12574.27 53.27 55160.85 88888.00 2009-10-22 03:38:00.625 295 12574.30 53.30 55160.85 88888.00 2009-10-22 03:38:00.750 295 12574.25 53.27 55160.88 88888.00 2009-10-22 03:38:00.875 295 12574.17 53.25 55160.88 88888.00 2009-10-22 03:38:01.000 295 12574.25 53.27 55160.85 88888.00 2009-10-22 03:38:01.125 295 12574.30 53.27 55160.85 88888.00 2009-10-22 03:38:01.250 295 12574.33 53.25 55160.85 88888.00 2009-10-22 03:38:01.375 295 12574.35 53.27 55160.85 88888.00 2009-10-22 03:38:01.500 295 12574.35 53.27 55160.88 88888.00 2009-10-22 03:38:01.625 295 12574.25 53.25 55160.90 88888.00 2009-10-22 03:38:01.750 295 12574.20 53.27 55160.90 88888.00 2009-10-22 03:38:01.875 295 12574.25 53.27 55160.90 88888.00 2009-10-22 03:38:02.000 295 12574.27 53.27 55160.90 88888.00 2009-10-22 03:38:02.125 295 12574.23 53.25 55160.90 88888.00 2009-10-22 03:38:02.250 295 12574.23 53.20 55160.90 88888.00 2009-10-22 03:38:02.375 295 12574.33 53.25 55160.90 88888.00 2009-10-22 03:38:02.500 295 12574.33 53.25 55160.88 88888.00 2009-10-22 03:38:02.625 295 12574.30 53.23 55160.88 88888.00 2009-10-22 03:38:02.750 295 12574.33 53.23 55160.88 88888.00 2009-10-22 03:38:02.875 295 12574.35 53.23 55160.90 88888.00 2009-10-22 03:38:03.000 295 12574.35 53.23 55160.88 88888.00 2009-10-22 03:38:03.125 295 12574.33 53.23 55160.90 88888.00 2009-10-22 03:38:03.250 295 12574.30 53.20 55160.90 88888.00 2009-10-22 03:38:03.375 295 12574.27 53.20 55160.90 88888.00 2009-10-22 03:38:03.500 295 12574.25 53.20 55160.90 88888.00 2009-10-22 03:38:03.625 295 12574.27 53.25 55160.88 88888.00 2009-10-22 03:38:03.750 295 12574.33 53.23 55160.85 88888.00 2009-10-22 03:38:03.875 295 12574.33 53.20 55160.85 88888.00 2009-10-22 03:38:04.000 295 12574.35 53.20 55160.85 88888.00 2009-10-22 03:38:04.125 295 12574.33 53.20 55160.88 88888.00 2009-10-22 03:38:04.250 295 12574.25 53.17 55160.85 88888.00 2009-10-22 03:38:04.375 295 12574.33 53.20 55160.85 88888.00 2009-10-22 03:38:04.500 295 12574.40 53.20 55160.85 88888.00 2009-10-22 03:38:04.625 295 12574.38 53.20 55160.85 88888.00 2009-10-22 03:38:04.750 295 12574.35 53.20 55160.88 88888.00 2009-10-22 03:38:04.875 295 12574.38 53.20 55160.88 88888.00 2009-10-22 03:38:05.000 295 12574.40 53.17 55160.85 88888.00 2009-10-22 03:38:05.125 295 12574.40 53.17 55160.88 88888.00 2009-10-22 03:38:05.250 295 12574.33 53.17 55160.90 88888.00 2009-10-22 03:38:05.375 295 12574.38 53.17 55160.93 88888.00 2009-10-22 03:38:05.500 295 12574.35 53.17 55160.93 88888.00 2009-10-22 03:38:05.625 295 12574.35 53.17 55160.90 88888.00 2009-10-22 03:38:05.750 295 12574.35 53.15 55160.88 88888.00 2009-10-22 03:38:05.875 295 12574.38 53.15 55160.88 88888.00 2009-10-22 03:38:06.000 295 12574.38 53.15 55160.88 88888.00 2009-10-22 03:38:06.125 295 12574.38 53.15 55160.88 88888.00 2009-10-22 03:38:06.250 295 12574.33 53.12 55160.90 88888.00 2009-10-22 03:38:06.375 295 12574.33 53.12 55160.90 88888.00 2009-10-22 03:38:06.500 295 12574.35 53.12 55160.90 88888.00 2009-10-22 03:38:06.625 295 12574.40 53.12 55160.90 88888.00 2009-10-22 03:38:06.750 295 12574.38 53.10 55160.88 88888.00 2009-10-22 03:38:06.875 295 12574.38 53.12 55160.88 88888.00 2009-10-22 03:38:07.000 295 12574.38 53.10 55160.88 88888.00 2009-10-22 03:38:07.125 295 12574.40 53.10 55160.85 88888.00 2009-10-22 03:38:07.250 295 12574.45 53.10 55160.88 88888.00 2009-10-22 03:38:07.375 295 12574.50 53.08 55160.90 88888.00 2009-10-22 03:38:07.500 295 12574.42 53.10 55160.90 88888.00 2009-10-22 03:38:07.625 295 12574.35 53.10 55160.90 88888.00 2009-10-22 03:38:07.750 295 12574.38 53.10 55160.90 88888.00 2009-10-22 03:38:07.875 295 12574.38 53.08 55160.93 88888.00 2009-10-22 03:38:08.000 295 12574.40 53.05 55160.90 88888.00 2009-10-22 03:38:08.125 295 12574.40 53.08 55160.88 88888.00 2009-10-22 03:38:08.250 295 12574.40 53.08 55160.90 88888.00 2009-10-22 03:38:08.375 295 12574.38 53.08 55160.90 88888.00 2009-10-22 03:38:08.500 295 12574.33 53.08 55160.88 88888.00 2009-10-22 03:38:08.625 295 12574.38 53.08 55160.93 88888.00 2009-10-22 03:38:08.750 295 12574.38 53.05 55160.93 88888.00 2009-10-22 03:38:08.875 295 12574.33 53.05 55160.90 88888.00 2009-10-22 03:38:09.000 295 12574.35 53.10 55160.90 88888.00 2009-10-22 03:38:09.125 295 12574.40 53.08 55160.93 88888.00 2009-10-22 03:38:09.250 295 12574.42 53.08 55160.93 88888.00 2009-10-22 03:38:09.375 295 12574.42 53.08 55160.90 88888.00 2009-10-22 03:38:09.500 295 12574.42 53.05 55160.90 88888.00 2009-10-22 03:38:09.625 295 12574.38 53.05 55160.90 88888.00 2009-10-22 03:38:09.750 295 12574.33 53.02 55160.93 88888.00 2009-10-22 03:38:09.875 295 12574.38 53.05 55160.90 88888.00 2009-10-22 03:38:10.000 295 12574.40 53.05 55160.90 88888.00 2009-10-22 03:38:10.125 295 12574.38 53.02 55160.90 88888.00 2009-10-22 03:38:10.250 295 12574.33 53.00 55160.90 88888.00 2009-10-22 03:38:10.375 295 12574.38 53.02 55160.90 88888.00 2009-10-22 03:38:10.500 295 12574.38 53.02 55160.95 88888.00 2009-10-22 03:38:10.625 295 12574.38 53.00 55160.95 88888.00 2009-10-22 03:38:10.750 295 12574.40 53.00 55160.95 88888.00 2009-10-22 03:38:10.875 295 12574.40 52.98 55160.93 88888.00 2009-10-22 03:38:11.000 295 12574.35 52.98 55160.93 88888.00 2009-10-22 03:38:11.125 295 12574.38 53.00 55160.95 88888.00 2009-10-22 03:38:11.250 295 12574.35 53.00 55160.93 88888.00 2009-10-22 03:38:11.375 295 12574.40 53.02 55160.93 88888.00 2009-10-22 03:38:11.500 295 12574.40 53.00 55160.95 88888.00 2009-10-22 03:38:11.625 295 12574.40 53.00 55160.95 88888.00 2009-10-22 03:38:11.750 295 12574.45 53.02 55160.95 88888.00 2009-10-22 03:38:11.875 295 12574.45 53.00 55160.95 88888.00 2009-10-22 03:38:12.000 295 12574.42 52.98 55160.95 88888.00 2009-10-22 03:38:12.125 295 12574.42 52.98 55160.95 88888.00 2009-10-22 03:38:12.250 295 12574.45 52.98 55160.95 88888.00 2009-10-22 03:38:12.375 295 12574.52 52.98 55160.90 88888.00 2009-10-22 03:38:12.500 295 12574.45 52.95 55160.88 88888.00 2009-10-22 03:38:12.625 295 12574.42 52.95 55160.90 88888.00 2009-10-22 03:38:12.750 295 12574.48 52.95 55160.90 88888.00 2009-10-22 03:38:12.875 295 12574.48 52.92 55160.90 88888.00 2009-10-22 03:38:13.000 295 12574.50 52.92 55160.93 88888.00 2009-10-22 03:38:13.125 295 12574.52 52.95 55160.93 88888.00 2009-10-22 03:38:13.250 295 12574.50 52.95 55160.95 88888.00 2009-10-22 03:38:13.375 295 12574.52 52.95 55160.95 88888.00 2009-10-22 03:38:13.500 295 12574.50 52.95 55160.93 88888.00 2009-10-22 03:38:13.625 295 12574.50 52.92 55160.90 88888.00 2009-10-22 03:38:13.750 295 12574.50 52.90 55160.93 88888.00 2009-10-22 03:38:13.875 295 12574.50 52.92 55160.90 88888.00 2009-10-22 03:38:14.000 295 12574.48 52.90 55160.90 88888.00 2009-10-22 03:38:14.125 295 12574.50 52.92 55160.90 88888.00 2009-10-22 03:38:14.250 295 12574.42 52.92 55160.95 88888.00 2009-10-22 03:38:14.375 295 12574.42 52.95 55160.95 88888.00 2009-10-22 03:38:14.500 295 12574.42 52.92 55160.93 88888.00 2009-10-22 03:38:14.625 295 12574.42 52.95 55160.95 88888.00 2009-10-22 03:38:14.750 295 12574.48 52.92 55160.95 88888.00 2009-10-22 03:38:14.875 295 12574.48 52.92 55160.93 88888.00 2009-10-22 03:38:15.000 295 12574.50 52.92 55160.90 88888.00 2009-10-22 03:38:15.125 295 12574.48 52.90 55160.93 88888.00 2009-10-22 03:38:15.250 295 12574.45 52.90 55160.95 88888.00 2009-10-22 03:38:15.375 295 12574.45 52.92 55160.95 88888.00 2009-10-22 03:38:15.500 295 12574.45 52.92 55160.90 88888.00 2009-10-22 03:38:15.625 295 12574.48 52.92 55160.90 88888.00 2009-10-22 03:38:15.750 295 12574.45 52.92 55160.90 88888.00 2009-10-22 03:38:15.875 295 12574.42 52.90 55160.93 88888.00 2009-10-22 03:38:16.000 295 12574.45 52.90 55160.93 88888.00 2009-10-22 03:38:16.125 295 12574.45 52.92 55160.97 88888.00 2009-10-22 03:38:16.250 295 12574.50 52.88 55160.97 88888.00 2009-10-22 03:38:16.375 295 12574.52 52.88 55160.93 88888.00 2009-10-22 03:38:16.500 295 12574.50 52.90 55160.90 88888.00 2009-10-22 03:38:16.625 295 12574.50 52.88 55160.95 88888.00 2009-10-22 03:38:16.750 295 12574.45 52.88 55160.95 88888.00 2009-10-22 03:38:16.875 295 12574.38 52.88 55160.93 88888.00 2009-10-22 03:38:17.000 295 12574.40 52.88 55160.90 88888.00 2009-10-22 03:38:17.125 295 12574.45 52.85 55160.90 88888.00 2009-10-22 03:38:17.250 295 12574.48 52.85 55160.88 88888.00 2009-10-22 03:38:17.375 295 12574.55 52.85 55160.90 88888.00 2009-10-22 03:38:17.500 295 12574.55 52.88 55160.93 88888.00 2009-10-22 03:38:17.625 295 12574.48 52.88 55160.95 88888.00 2009-10-22 03:38:17.750 295 12574.48 52.85 55160.93 88888.00 2009-10-22 03:38:17.875 295 12574.45 52.83 55160.90 88888.00 2009-10-22 03:38:18.000 295 12574.50 52.85 55160.93 88888.00 2009-10-22 03:38:18.125 295 12574.48 52.85 55160.97 88888.00 2009-10-22 03:38:18.250 295 12574.40 52.83 55160.95 88888.00 2009-10-22 03:38:18.375 295 12574.45 52.85 55160.95 88888.00 2009-10-22 03:38:18.500 295 12574.45 52.85 55160.93 88888.00 2009-10-22 03:38:18.625 295 12574.45 52.83 55160.95 88888.00 2009-10-22 03:38:18.750 295 12574.50 52.83 55160.95 88888.00 2009-10-22 03:38:18.875 295 12574.52 52.83 55160.97 88888.00 2009-10-22 03:38:19.000 295 12574.50 52.83 55160.97 88888.00 2009-10-22 03:38:19.125 295 12574.50 52.83 55161.00 88888.00 2009-10-22 03:38:19.250 295 12574.55 52.80 55160.97 88888.00 2009-10-22 03:38:19.375 295 12574.55 52.83 55160.97 88888.00 2009-10-22 03:38:19.500 295 12574.52 52.83 55160.95 88888.00 2009-10-22 03:38:19.625 295 12574.45 52.83 55160.95 88888.00 2009-10-22 03:38:19.750 295 12574.45 52.83 55160.93 88888.00 2009-10-22 03:38:19.875 295 12574.45 52.83 55160.93 88888.00 2009-10-22 03:38:20.000 295 12574.55 52.83 55160.93 88888.00 2009-10-22 03:38:20.125 295 12574.62 52.83 55160.95 88888.00 2009-10-22 03:38:20.250 295 12574.58 52.77 55160.97 88888.00 2009-10-22 03:38:20.375 295 12574.55 52.83 55160.95 88888.00 2009-10-22 03:38:20.500 295 12574.55 52.83 55160.95 88888.00 2009-10-22 03:38:20.625 295 12574.55 52.83 55160.93 88888.00 2009-10-22 03:38:20.750 295 12574.52 52.83 55160.93 88888.00 2009-10-22 03:38:20.875 295 12574.50 52.80 55160.95 88888.00 2009-10-22 03:38:21.000 295 12574.48 52.80 55160.93 88888.00 2009-10-22 03:38:21.125 295 12574.48 52.83 55160.93 88888.00 2009-10-22 03:38:21.250 295 12574.45 52.80 55160.97 88888.00 2009-10-22 03:38:21.375 295 12574.48 52.80 55160.95 88888.00 2009-10-22 03:38:21.500 295 12574.50 52.83 55160.95 88888.00 2009-10-22 03:38:21.625 295 12574.55 52.80 55160.95 88888.00 2009-10-22 03:38:21.750 295 12574.58 52.80 55160.97 88888.00 2009-10-22 03:38:21.875 295 12574.60 52.80 55161.00 88888.00 2009-10-22 03:38:22.000 295 12574.58 52.80 55160.97 88888.00 2009-10-22 03:38:22.125 295 12574.55 52.80 55160.95 88888.00 2009-10-22 03:38:22.250 295 12574.55 52.77 55160.95 88888.00 2009-10-22 03:38:22.375 295 12574.62 52.77 55160.95 88888.00 2009-10-22 03:38:22.500 295 12574.60 52.77 55160.97 88888.00 2009-10-22 03:38:22.625 295 12574.55 52.77 55160.97 88888.00 2009-10-22 03:38:22.750 295 12574.52 52.80 55160.97 88888.00 2009-10-22 03:38:22.875 295 12574.52 52.77 55160.97 88888.00 2009-10-22 03:38:23.000 295 12574.58 52.80 55160.95 88888.00 2009-10-22 03:38:23.125 295 12574.58 52.77 55161.00 88888.00 2009-10-22 03:38:23.250 295 12574.55 52.75 55161.00 88888.00 2009-10-22 03:38:23.375 295 12574.55 52.80 55161.00 88888.00 2009-10-22 03:38:23.500 295 12574.58 52.77 55160.97 88888.00 2009-10-22 03:38:23.625 295 12574.58 52.75 55160.97 88888.00 2009-10-22 03:38:23.750 295 12574.58 52.73 55160.95 88888.00 2009-10-22 03:38:23.875 295 12574.62 52.75 55160.97 88888.00 2009-10-22 03:38:24.000 295 12574.58 52.77 55160.97 88888.00 2009-10-22 03:38:24.125 295 12574.52 52.75 55160.95 88888.00 2009-10-22 03:38:24.250 295 12574.55 52.70 55160.97 88888.00 2009-10-22 03:38:24.375 295 12574.60 52.73 55160.95 88888.00 2009-10-22 03:38:24.500 295 12574.52 52.70 55160.97 88888.00 2009-10-22 03:38:24.625 295 12574.52 52.73 55160.95 88888.00 2009-10-22 03:38:24.750 295 12574.58 52.73 55160.97 88888.00 2009-10-22 03:38:24.875 295 12574.60 52.70 55160.97 88888.00 2009-10-22 03:38:25.000 295 12574.58 52.70 55160.95 88888.00 2009-10-22 03:38:25.125 295 12574.52 52.70 55161.00 88888.00 2009-10-22 03:38:25.250 295 12574.52 52.70 55161.03 88888.00 2009-10-22 03:38:25.375 295 12574.55 52.73 55161.00 88888.00 2009-10-22 03:38:25.500 295 12574.52 52.70 55161.00 88888.00 2009-10-22 03:38:25.625 295 12574.55 52.67 55160.97 88888.00 2009-10-22 03:38:25.750 295 12574.55 52.70 55160.97 88888.00 2009-10-22 03:38:25.875 295 12574.65 52.67 55161.00 88888.00 2009-10-22 03:38:26.000 295 12574.62 52.67 55160.97 88888.00 2009-10-22 03:38:26.125 295 12574.60 52.65 55160.97 88888.00 2009-10-22 03:38:26.250 295 12574.65 52.65 55161.00 88888.00 2009-10-22 03:38:26.375 295 12574.70 52.70 55161.03 88888.00 2009-10-22 03:38:26.500 295 12574.67 52.70 55161.03 88888.00 2009-10-22 03:38:26.625 295 12574.67 52.65 55160.97 88888.00 2009-10-22 03:38:26.750 295 12574.67 52.65 55160.97 88888.00 2009-10-22 03:38:26.875 295 12574.67 52.65 55161.03 88888.00 2009-10-22 03:38:27.000 295 12574.67 52.67 55161.00 88888.00 2009-10-22 03:38:27.125 295 12574.73 52.67 55161.00 88888.00 2009-10-22 03:38:27.250 295 12574.67 52.65 55161.00 88888.00 2009-10-22 03:38:27.375 295 12574.67 52.65 55161.00 88888.00 2009-10-22 03:38:27.500 295 12574.67 52.62 55161.00 88888.00 2009-10-22 03:38:27.625 295 12574.67 52.65 55161.03 88888.00 2009-10-22 03:38:27.750 295 12574.62 52.65 55161.03 88888.00 2009-10-22 03:38:27.875 295 12574.60 52.62 55161.03 88888.00 2009-10-22 03:38:28.000 295 12574.67 52.60 55161.05 88888.00 2009-10-22 03:38:28.125 295 12574.70 52.60 55161.05 88888.00 2009-10-22 03:38:28.250 295 12574.60 52.60 55161.05 88888.00 2009-10-22 03:38:28.375 295 12574.65 52.60 55161.03 88888.00 2009-10-22 03:38:28.500 295 12574.67 52.60 55160.97 88888.00 2009-10-22 03:38:28.625 295 12574.67 52.60 55161.00 88888.00 2009-10-22 03:38:28.750 295 12574.62 52.58 55161.00 88888.00 2009-10-22 03:38:28.875 295 12574.62 52.58 55161.00 88888.00 2009-10-22 03:38:29.000 295 12574.70 52.58 55161.00 88888.00 2009-10-22 03:38:29.125 295 12574.67 52.58 55161.00 88888.00 2009-10-22 03:38:29.250 295 12574.62 52.58 55161.03 88888.00 2009-10-22 03:38:29.375 295 12574.62 52.60 55161.05 88888.00 2009-10-22 03:38:29.500 295 12574.67 52.60 55161.03 88888.00 2009-10-22 03:38:29.625 295 12574.67 52.58 55161.03 88888.00 2009-10-22 03:38:29.750 295 12574.70 52.58 55161.00 88888.00 2009-10-22 03:38:29.875 295 12574.70 52.55 55161.00 88888.00 2009-10-22 03:38:30.000 295 12574.70 52.55 55161.00 88888.00 2009-10-22 03:38:30.125 295 12574.70 52.55 55161.03 88888.00 2009-10-22 03:38:30.250 295 12574.70 52.55 55161.03 88888.00 2009-10-22 03:38:30.375 295 12574.75 52.55 55161.03 88888.00 2009-10-22 03:38:30.500 295 12574.77 52.55 55161.00 88888.00 2009-10-22 03:38:30.625 295 12574.73 52.55 55161.00 88888.00 2009-10-22 03:38:30.750 295 12574.70 52.58 55161.03 88888.00 2009-10-22 03:38:30.875 295 12574.73 52.55 55161.03 88888.00 2009-10-22 03:38:31.000 295 12574.75 52.52 55161.05 88888.00 2009-10-22 03:38:31.125 295 12574.75 52.52 55161.05 88888.00 2009-10-22 03:38:31.250 295 12574.67 52.52 55161.05 88888.00 2009-10-22 03:38:31.375 295 12574.67 52.52 55161.03 88888.00 2009-10-22 03:38:31.500 295 12574.67 52.55 55161.05 88888.00 2009-10-22 03:38:31.625 295 12574.70 52.50 55161.05 88888.00 2009-10-22 03:38:31.750 295 12574.67 52.50 55161.05 88888.00 2009-10-22 03:38:31.875 295 12574.65 52.50 55161.05 88888.00 2009-10-22 03:38:32.000 295 12574.60 52.52 55161.03 88888.00 2009-10-22 03:38:32.125 295 12574.58 52.52 55161.03 88888.00 2009-10-22 03:38:32.250 295 12574.62 52.50 55161.03 88888.00 2009-10-22 03:38:32.375 295 12574.70 52.52 55161.03 88888.00 2009-10-22 03:38:32.500 295 12574.67 52.50 55161.03 88888.00 2009-10-22 03:38:32.625 295 12574.67 52.50 55161.05 88888.00 2009-10-22 03:38:32.750 295 12574.65 52.45 55161.03 88888.00 2009-10-22 03:38:32.875 295 12574.62 52.48 55161.03 88888.00 2009-10-22 03:38:33.000 295 12574.60 52.48 55161.00 88888.00 2009-10-22 03:38:33.125 295 12574.65 52.48 55161.05 88888.00 2009-10-22 03:38:33.250 295 12574.65 52.45 55161.05 88888.00 2009-10-22 03:38:33.375 295 12574.65 52.45 55161.07 88888.00 2009-10-22 03:38:33.500 295 12574.67 52.45 55161.05 88888.00 2009-10-22 03:38:33.625 295 12574.73 52.48 55161.07 88888.00 2009-10-22 03:38:33.750 295 12574.75 52.45 55161.07 88888.00 2009-10-22 03:38:33.875 295 12574.70 52.45 55161.07 88888.00 2009-10-22 03:38:34.000 295 12574.70 52.45 55161.05 88888.00 2009-10-22 03:38:34.125 295 12574.73 52.45 55161.03 88888.00 2009-10-22 03:38:34.250 295 12574.70 52.45 55161.07 88888.00 2009-10-22 03:38:34.375 295 12574.70 52.45 55161.07 88888.00 2009-10-22 03:38:34.500 295 12574.65 52.45 55161.05 88888.00 2009-10-22 03:38:34.625 295 12574.73 52.45 55161.05 88888.00 2009-10-22 03:38:34.750 295 12574.73 52.45 55161.07 88888.00 2009-10-22 03:38:34.875 295 12574.73 52.48 55161.07 88888.00 2009-10-22 03:38:35.000 295 12574.70 52.45 55161.07 88888.00 2009-10-22 03:38:35.125 295 12574.73 52.45 55161.10 88888.00 2009-10-22 03:38:35.250 295 12574.75 52.40 55161.07 88888.00 2009-10-22 03:38:35.375 295 12574.77 52.42 55161.07 88888.00 2009-10-22 03:38:35.500 295 12574.67 52.40 55161.10 88888.00 2009-10-22 03:38:35.625 295 12574.60 52.42 55161.10 88888.00 2009-10-22 03:38:35.750 295 12574.62 52.42 55161.10 88888.00 2009-10-22 03:38:35.875 295 12574.67 52.40 55161.10 88888.00 2009-10-22 03:38:36.000 295 12574.65 52.38 55161.10 88888.00 2009-10-22 03:38:36.125 295 12574.65 52.38 55161.10 88888.00 2009-10-22 03:38:36.250 295 12574.67 52.38 55161.12 88888.00 2009-10-22 03:38:36.375 295 12574.67 52.40 55161.12 88888.00 2009-10-22 03:38:36.500 295 12574.67 52.40 55161.12 88888.00 2009-10-22 03:38:36.625 295 12574.60 52.40 55161.07 88888.00 2009-10-22 03:38:36.750 295 12574.65 52.38 55161.10 88888.00 2009-10-22 03:38:36.875 295 12574.70 52.38 55161.12 88888.00 2009-10-22 03:38:37.000 295 12574.67 52.38 55161.10 88888.00 2009-10-22 03:38:37.125 295 12574.73 52.35 55161.07 88888.00 2009-10-22 03:38:37.250 295 12574.75 52.35 55161.10 88888.00 2009-10-22 03:38:37.375 295 12574.80 52.38 55161.05 88888.00 2009-10-22 03:38:37.500 295 12574.80 52.38 55161.05 88888.00 2009-10-22 03:38:37.625 295 12574.80 52.38 55161.07 88888.00 2009-10-22 03:38:37.750 295 12574.77 52.35 55161.07 88888.00 2009-10-22 03:38:37.875 295 12574.75 52.35 55161.10 88888.00 2009-10-22 03:38:38.000 295 12574.73 52.35 55161.10 88888.00 2009-10-22 03:38:38.125 295 12574.73 52.35 55161.12 88888.00 2009-10-22 03:38:38.250 295 12574.75 52.33 55161.07 88888.00 2009-10-22 03:38:38.375 295 12574.77 52.30 55161.07 88888.00 2009-10-22 03:38:38.500 295 12574.77 52.30 55161.10 88888.00 2009-10-22 03:38:38.625 295 12574.70 52.35 55161.12 88888.00 2009-10-22 03:38:38.750 295 12574.65 52.35 55161.10 88888.00 2009-10-22 03:38:38.875 295 12574.70 52.33 55161.10 88888.00 2009-10-22 03:38:39.000 295 12574.75 52.33 55161.07 88888.00 2009-10-22 03:38:39.125 295 12574.80 52.33 55161.10 88888.00 2009-10-22 03:38:39.250 295 12574.80 52.30 55161.10 88888.00 2009-10-22 03:38:39.375 295 12574.80 52.27 55161.10 88888.00 2009-10-22 03:38:39.500 295 12574.73 52.30 55161.10 88888.00 2009-10-22 03:38:39.625 295 12574.70 52.30 55161.12 88888.00 2009-10-22 03:38:39.750 295 12574.67 52.33 55161.12 88888.00 2009-10-22 03:38:39.875 295 12574.73 52.27 55161.12 88888.00 2009-10-22 03:38:40.000 295 12574.75 52.27 55161.10 88888.00 2009-10-22 03:38:40.125 295 12574.67 52.27 55161.10 88888.00 2009-10-22 03:38:40.250 295 12574.62 52.25 55161.15 88888.00 2009-10-22 03:38:40.375 295 12574.73 52.27 55161.15 88888.00 2009-10-22 03:38:40.500 295 12574.73 52.30 55161.12 88888.00 2009-10-22 03:38:40.625 295 12574.70 52.27 55161.12 88888.00 2009-10-22 03:38:40.750 295 12574.67 52.25 55161.15 88888.00 2009-10-22 03:38:40.875 295 12574.73 52.25 55161.15 88888.00 2009-10-22 03:38:41.000 295 12574.73 52.25 55161.12 88888.00 2009-10-22 03:38:41.125 295 12574.73 52.27 55161.15 88888.00 2009-10-22 03:38:41.250 295 12574.70 52.23 55161.15 88888.00 2009-10-22 03:38:41.375 295 12574.75 52.25 55161.15 88888.00 2009-10-22 03:38:41.500 295 12574.70 52.25 55161.15 88888.00 2009-10-22 03:38:41.625 295 12574.67 52.25 55161.15 88888.00 2009-10-22 03:38:41.750 295 12574.73 52.23 55161.15 88888.00 2009-10-22 03:38:41.875 295 12574.70 52.20 55161.15 88888.00 2009-10-22 03:38:42.000 295 12574.73 52.20 55161.15 88888.00 2009-10-22 03:38:42.125 295 12574.75 52.23 55161.15 88888.00 2009-10-22 03:38:42.250 295 12574.73 52.20 55161.15 88888.00 2009-10-22 03:38:42.375 295 12574.77 52.20 55161.18 88888.00 2009-10-22 03:38:42.500 295 12574.75 52.23 55161.15 88888.00 2009-10-22 03:38:42.625 295 12574.67 52.23 55161.20 88888.00 2009-10-22 03:38:42.750 295 12574.67 52.20 55161.20 88888.00 2009-10-22 03:38:42.875 295 12574.67 52.20 55161.20 88888.00 2009-10-22 03:38:43.000 295 12574.67 52.20 55161.20 88888.00 2009-10-22 03:38:43.125 295 12574.70 52.17 55161.20 88888.00 2009-10-22 03:38:43.250 295 12574.75 52.17 55161.22 88888.00 2009-10-22 03:38:43.375 295 12574.83 52.17 55161.15 88888.00 2009-10-22 03:38:43.500 295 12574.73 52.17 55161.18 88888.00 2009-10-22 03:38:43.625 295 12574.70 52.17 55161.20 88888.00 2009-10-22 03:38:43.750 295 12574.67 52.17 55161.22 88888.00 2009-10-22 03:38:43.875 295 12574.62 52.17 55161.20 88888.00 2009-10-22 03:38:44.000 295 12574.62 52.17 55161.20 88888.00 2009-10-22 03:38:44.125 295 12574.65 52.15 55161.18 88888.00 2009-10-22 03:38:44.250 295 12574.62 52.17 55161.18 88888.00 2009-10-22 03:38:44.375 295 12574.65 52.17 55161.18 88888.00 2009-10-22 03:38:44.500 295 12574.62 52.17 55161.18 88888.00 2009-10-22 03:38:44.625 295 12574.55 52.17 55161.18 88888.00 2009-10-22 03:38:44.750 295 12574.58 52.15 55161.22 88888.00 2009-10-22 03:38:44.875 295 12574.58 52.15 55161.22 88888.00 2009-10-22 03:38:45.000 295 12574.58 52.15 55161.20 88888.00 2009-10-22 03:38:45.125 295 12574.58 52.15 55161.22 88888.00 2009-10-22 03:38:45.250 295 12574.58 52.12 55161.22 88888.00 2009-10-22 03:38:45.375 295 12574.62 52.15 55161.28 88888.00 2009-10-22 03:38:45.500 295 12574.60 52.15 55161.22 88888.00 2009-10-22 03:38:45.625 295 12574.58 52.12 55161.20 88888.00 2009-10-22 03:38:45.750 295 12574.60 52.10 55161.18 88888.00 2009-10-22 03:38:45.875 295 12574.60 52.12 55161.22 88888.00 2009-10-22 03:38:46.000 295 12574.62 52.12 55161.22 88888.00 2009-10-22 03:38:46.125 295 12574.60 52.10 55161.25 88888.00 2009-10-22 03:38:46.250 295 12574.55 52.10 55161.25 88888.00 2009-10-22 03:38:46.375 295 12574.62 52.12 55161.25 88888.00 2009-10-22 03:38:46.500 295 12574.58 52.12 55161.22 88888.00 2009-10-22 03:38:46.625 295 12574.55 52.12 55161.20 88888.00 2009-10-22 03:38:46.750 295 12574.60 52.10 55161.20 88888.00 2009-10-22 03:38:46.875 295 12574.58 52.10 55161.22 88888.00 2009-10-22 03:38:47.000 295 12574.55 52.12 55161.22 88888.00 2009-10-22 03:38:47.125 295 12574.58 52.10 55161.25 88888.00 2009-10-22 03:38:47.250 295 12574.60 52.10 55161.25 88888.00 2009-10-22 03:38:47.375 295 12574.58 52.10 55161.22 88888.00 2009-10-22 03:38:47.500 295 12574.50 52.10 55161.25 88888.00 2009-10-22 03:38:47.625 295 12574.52 52.12 55161.25 88888.00 2009-10-22 03:38:47.750 295 12574.55 52.10 55161.25 88888.00 2009-10-22 03:38:47.875 295 12574.60 52.08 55161.25 88888.00 2009-10-22 03:38:48.000 295 12574.55 52.08 55161.28 88888.00 2009-10-22 03:38:48.125 295 12574.50 52.08 55161.25 88888.00 2009-10-22 03:38:48.250 295 12574.52 52.05 55161.28 88888.00 2009-10-22 03:38:48.375 295 12574.55 52.02 55161.28 88888.00 2009-10-22 03:38:48.500 295 12574.55 52.05 55161.28 88888.00 2009-10-22 03:38:48.625 295 12574.55 52.00 55161.28 88888.00 2009-10-22 03:38:48.750 295 12574.55 52.08 55161.22 88888.00 2009-10-22 03:38:48.875 295 12574.55 52.08 55161.22 88888.00 2009-10-22 03:38:49.000 295 12574.50 52.05 55161.20 88888.00 2009-10-22 03:38:49.125 295 12574.50 52.05 55161.25 88888.00 2009-10-22 03:38:49.250 295 12574.50 52.05 55161.25 88888.00 2009-10-22 03:38:49.375 295 12574.55 52.05 55161.28 88888.00 2009-10-22 03:38:49.500 295 12574.58 52.05 55161.28 88888.00 2009-10-22 03:38:49.625 295 12574.55 52.05 55161.28 88888.00 2009-10-22 03:38:49.750 295 12574.52 52.05 55161.30 88888.00 2009-10-22 03:38:49.875 295 12574.52 52.05 55161.30 88888.00 2009-10-22 03:38:50.000 295 12574.52 52.05 55161.25 88888.00 2009-10-22 03:38:50.125 295 12574.50 52.02 55161.25 88888.00 2009-10-22 03:38:50.250 295 12574.42 52.05 55161.28 88888.00 2009-10-22 03:38:50.375 295 12574.40 52.05 55161.30 88888.00 2009-10-22 03:38:50.500 295 12574.40 52.05 55161.25 88888.00 2009-10-22 03:38:50.625 295 12574.45 52.05 55161.28 88888.00 2009-10-22 03:38:50.750 295 12574.48 52.05 55161.25 88888.00 2009-10-22 03:38:50.875 295 12574.48 52.02 55161.25 88888.00 2009-10-22 03:38:51.000 295 12574.45 52.05 55161.25 88888.00 2009-10-22 03:38:51.125 295 12574.48 52.05 55161.30 88888.00 2009-10-22 03:38:51.250 295 12574.50 52.00 55161.32 88888.00 2009-10-22 03:38:51.375 295 12574.52 52.00 55161.30 88888.00 2009-10-22 03:38:51.500 295 12574.50 52.02 55161.30 88888.00 2009-10-22 03:38:51.625 295 12574.50 52.02 55161.30 88888.00 2009-10-22 03:38:51.750 295 12574.55 52.02 55161.30 88888.00 2009-10-22 03:38:51.875 295 12574.52 52.02 55161.30 88888.00 2009-10-22 03:38:52.000 295 12574.48 52.02 55161.30 88888.00 2009-10-22 03:38:52.125 295 12574.50 52.02 55161.30 88888.00 2009-10-22 03:38:52.250 295 12574.52 51.98 55161.32 88888.00 2009-10-22 03:38:52.375 295 12574.52 52.00 55161.32 88888.00 2009-10-22 03:38:52.500 295 12574.55 52.00 55161.32 88888.00 2009-10-22 03:38:52.625 295 12574.52 52.02 55161.30 88888.00 2009-10-22 03:38:52.750 295 12574.48 52.00 55161.30 88888.00 2009-10-22 03:38:52.875 295 12574.45 52.00 55161.30 88888.00 2009-10-22 03:38:53.000 295 12574.42 51.98 55161.30 88888.00 2009-10-22 03:38:53.125 295 12574.45 51.98 55161.30 88888.00 2009-10-22 03:38:53.250 295 12574.45 51.95 55161.30 88888.00 2009-10-22 03:38:53.375 295 12574.42 51.95 55161.30 88888.00 2009-10-22 03:38:53.500 295 12574.42 51.95 55161.32 88888.00 2009-10-22 03:38:53.625 295 12574.42 51.98 55161.32 88888.00 2009-10-22 03:38:53.750 295 12574.50 52.00 55161.28 88888.00 2009-10-22 03:38:53.875 295 12574.55 51.98 55161.32 88888.00 2009-10-22 03:38:54.000 295 12574.52 51.98 55161.28 88888.00 2009-10-22 03:38:54.125 295 12574.48 51.98 55161.30 88888.00 2009-10-22 03:38:54.250 295 12574.45 51.95 55161.30 88888.00 2009-10-22 03:38:54.375 295 12574.50 51.98 55161.32 88888.00 2009-10-22 03:38:54.500 295 12574.48 51.95 55161.35 88888.00 2009-10-22 03:38:54.625 295 12574.42 51.98 55161.32 88888.00 2009-10-22 03:38:54.750 295 12574.40 51.98 55161.32 88888.00 2009-10-22 03:38:54.875 295 12574.42 51.98 55161.35 88888.00 2009-10-22 03:38:55.000 295 12574.45 51.95 55161.35 88888.00 2009-10-22 03:38:55.125 295 12574.48 51.95 55161.35 88888.00 2009-10-22 03:38:55.250 295 12574.45 51.92 55161.38 88888.00 2009-10-22 03:38:55.375 295 12574.45 51.98 55161.40 88888.00 2009-10-22 03:38:55.500 295 12574.40 51.92 55161.40 88888.00 2009-10-22 03:38:55.625 295 12574.40 51.92 55161.35 88888.00 2009-10-22 03:38:55.750 295 12574.40 51.95 55161.35 88888.00 2009-10-22 03:38:55.875 295 12574.42 51.95 55161.35 88888.00 2009-10-22 03:38:56.000 295 12574.45 51.98 55161.35 88888.00 2009-10-22 03:38:56.125 295 12574.40 51.98 55161.38 88888.00 2009-10-22 03:38:56.250 295 12574.33 51.95 55161.38 88888.00 2009-10-22 03:38:56.375 295 12574.38 51.95 55161.35 88888.00 2009-10-22 03:38:56.500 295 12574.42 51.95 55161.35 88888.00 2009-10-22 03:38:56.625 295 12574.50 51.95 55161.38 88888.00 2009-10-22 03:38:56.750 295 12574.50 51.95 55161.38 88888.00 2009-10-22 03:38:56.875 295 12574.45 51.95 55161.35 88888.00 2009-10-22 03:38:57.000 295 12574.40 51.95 55161.35 88888.00 2009-10-22 03:38:57.125 295 12574.45 51.95 55161.38 88888.00 2009-10-22 03:38:57.250 295 12574.50 51.95 55161.32 88888.00 2009-10-22 03:38:57.375 295 12574.48 51.95 55161.32 88888.00 2009-10-22 03:38:57.500 295 12574.40 51.95 55161.35 88888.00 2009-10-22 03:38:57.625 295 12574.35 51.95 55161.35 88888.00 2009-10-22 03:38:57.750 295 12574.33 51.95 55161.30 88888.00 2009-10-22 03:38:57.875 295 12574.40 51.92 55161.32 88888.00 2009-10-22 03:38:58.000 295 12574.40 51.90 55161.30 88888.00 2009-10-22 03:38:58.125 295 12574.30 51.92 55161.32 88888.00 2009-10-22 03:38:58.250 295 12574.35 51.90 55161.38 88888.00 2009-10-22 03:38:58.375 295 12574.42 51.90 55161.35 88888.00 2009-10-22 03:38:58.500 295 12574.42 51.92 55161.38 88888.00 2009-10-22 03:38:58.625 295 12574.45 51.92 55161.40 88888.00 2009-10-22 03:38:58.750 295 12574.48 51.90 55161.40 88888.00 2009-10-22 03:38:58.875 295 12574.38 51.90 55161.38 88888.00 2009-10-22 03:38:59.000 295 12574.30 51.90 55161.40 88888.00 2009-10-22 03:38:59.125 295 12574.27 51.92 55161.38 88888.00 2009-10-22 03:38:59.250 295 12574.38 51.90 55161.45 88888.00 2009-10-22 03:38:59.375 295 12574.42 51.90 55161.45 88888.00 2009-10-22 03:38:59.500 295 12574.38 51.90 55161.40 88888.00 2009-10-22 03:38:59.625 295 12574.42 51.90 55161.38 88888.00 2009-10-22 03:38:59.750 295 12574.42 51.90 55161.40 88888.00 2009-10-22 03:38:59.875 295 12574.45 51.88 55161.40 88888.00 2009-10-22 03:39:00.000 295 12574.45 51.90 55161.40 88888.00 2009-10-22 03:39:00.125 295 12574.38 51.92 55161.43 88888.00 2009-10-22 03:39:00.250 295 12574.30 51.88 55161.43 88888.00 2009-10-22 03:39:00.375 295 12574.38 51.88 55161.43 88888.00 2009-10-22 03:39:00.500 295 12574.40 51.88 55161.43 88888.00 2009-10-22 03:39:00.625 295 12574.42 51.90 55161.40 88888.00 2009-10-22 03:39:00.750 295 12574.40 51.90 55161.43 88888.00 2009-10-22 03:39:00.875 295 12574.40 51.90 55161.40 88888.00 2009-10-22 03:39:01.000 295 12574.48 51.88 55161.40 88888.00 2009-10-22 03:39:01.125 295 12574.42 51.88 55161.43 88888.00 2009-10-22 03:39:01.250 295 12574.35 51.83 55161.45 88888.00 2009-10-22 03:39:01.375 295 12574.38 51.88 55161.43 88888.00 2009-10-22 03:39:01.500 295 12574.38 51.85 55161.40 88888.00 2009-10-22 03:39:01.625 295 12574.38 51.85 55161.40 88888.00 2009-10-22 03:39:01.750 295 12574.38 51.83 55161.40 88888.00 2009-10-22 03:39:01.875 295 12574.35 51.85 55161.40 88888.00 2009-10-22 03:39:02.000 295 12574.33 51.88 55161.40 88888.00 2009-10-22 03:39:02.125 295 12574.33 51.85 55161.40 88888.00 2009-10-22 03:39:02.250 295 12574.27 51.83 55161.40 88888.00 2009-10-22 03:39:02.375 295 12574.30 51.85 55161.40 88888.00 2009-10-22 03:39:02.500 295 12574.23 51.88 55161.40 88888.00 2009-10-22 03:39:02.625 295 12574.27 51.83 55161.40 88888.00 2009-10-22 03:39:02.750 295 12574.35 51.85 55161.40 88888.00 2009-10-22 03:39:02.875 295 12574.35 51.85 55161.38 88888.00 2009-10-22 03:39:03.000 295 12574.35 51.85 55161.38 88888.00 2009-10-22 03:39:03.125 295 12574.30 51.85 55161.40 88888.00 2009-10-22 03:39:03.250 295 12574.30 51.83 55161.40 88888.00 2009-10-22 03:39:03.375 295 12574.30 51.85 55161.40 88888.00 2009-10-22 03:39:03.500 295 12574.27 51.88 55161.40 88888.00 2009-10-22 03:39:03.625 295 12574.25 51.85 55161.43 88888.00 2009-10-22 03:39:03.750 295 12574.17 51.88 55161.43 88888.00 2009-10-22 03:39:03.875 295 12574.15 51.88 55161.43 88888.00 2009-10-22 03:39:04.000 295 12574.17 51.88 55161.40 88888.00 2009-10-22 03:39:04.125 295 12574.25 51.85 55161.40 88888.00 2009-10-22 03:39:04.250 295 12574.25 51.85 55161.40 88888.00 2009-10-22 03:39:04.375 295 12574.38 51.85 55161.38 88888.00 2009-10-22 03:39:04.500 295 12574.38 51.88 55161.43 88888.00 2009-10-22 03:39:04.625 295 12574.27 51.88 55161.40 88888.00 2009-10-22 03:39:04.750 295 12574.25 51.88 55161.40 88888.00 2009-10-22 03:39:04.875 295 12574.27 51.85 55161.43 88888.00 2009-10-22 03:39:05.000 295 12574.33 51.83 55161.40 88888.00 2009-10-22 03:39:05.125 295 12574.30 51.85 55161.40 88888.00 2009-10-22 03:39:05.250 295 12574.30 51.85 55161.43 88888.00 2009-10-22 03:39:05.375 295 12574.27 51.85 55161.43 88888.00 2009-10-22 03:39:05.500 295 12574.25 51.85 55161.43 88888.00 2009-10-22 03:39:05.625 295 12574.27 51.85 55161.45 88888.00 2009-10-22 03:39:05.750 295 12574.27 51.83 55161.43 88888.00 2009-10-22 03:39:05.875 295 12574.20 51.83 55161.45 88888.00 2009-10-22 03:39:06.000 295 12574.20 51.85 55161.45 88888.00 2009-10-22 03:39:06.125 295 12574.23 51.85 55161.45 88888.00 2009-10-22 03:39:06.250 295 12574.25 51.85 55161.50 88888.00 2009-10-22 03:39:06.375 295 12574.30 51.88 55161.50 88888.00 2009-10-22 03:39:06.500 295 12574.33 51.88 55161.50 88888.00 2009-10-22 03:39:06.625 295 12574.33 51.85 55161.45 88888.00 2009-10-22 03:39:06.750 295 12574.33 51.88 55161.43 88888.00 2009-10-22 03:39:06.875 295 12574.30 51.85 55161.43 88888.00 2009-10-22 03:39:07.000 295 12574.35 51.85 55161.40 88888.00 2009-10-22 03:39:07.125 295 12574.35 51.88 55161.45 88888.00 2009-10-22 03:39:07.250 295 12574.25 51.85 55161.45 88888.00 2009-10-22 03:39:07.375 295 12574.25 51.85 55161.45 88888.00 2009-10-22 03:39:07.500 295 12574.25 51.88 55161.43 88888.00 2009-10-22 03:39:07.625 295 12574.33 51.88 55161.43 88888.00 2009-10-22 03:39:07.750 295 12574.30 51.83 55161.40 88888.00 2009-10-22 03:39:07.875 295 12574.25 51.85 55161.45 88888.00 2009-10-22 03:39:08.000 295 12574.20 51.85 55161.45 88888.00 2009-10-22 03:39:08.125 295 12574.23 51.83 55161.47 88888.00 2009-10-22 03:39:08.250 295 12574.27 51.83 55161.45 88888.00 2009-10-22 03:39:08.375 295 12574.30 51.85 55161.43 88888.00 2009-10-22 03:39:08.500 295 12574.27 51.83 55161.47 88888.00 2009-10-22 03:39:08.625 295 12574.25 51.83 55161.45 88888.00 2009-10-22 03:39:08.750 295 12574.25 51.80 55161.45 88888.00 2009-10-22 03:39:08.875 295 12574.27 51.88 55161.43 88888.00 2009-10-22 03:39:09.000 295 12574.23 51.85 55161.40 88888.00 2009-10-22 03:39:09.125 295 12574.25 51.85 55161.40 88888.00 2009-10-22 03:39:09.250 295 12574.27 51.85 55161.43 88888.00 2009-10-22 03:39:09.375 295 12574.25 51.85 55161.45 88888.00 2009-10-22 03:39:09.500 295 12574.20 51.85 55161.45 88888.00 2009-10-22 03:39:09.625 295 12574.12 51.85 55161.45 88888.00 2009-10-22 03:39:09.750 295 12574.17 51.88 55161.45 88888.00 2009-10-22 03:39:09.875 295 12574.25 51.85 55161.45 88888.00 2009-10-22 03:39:10.000 295 12574.30 51.85 55161.43 88888.00 2009-10-22 03:39:10.125 295 12574.25 51.83 55161.45 88888.00 2009-10-22 03:39:10.250 295 12574.17 51.83 55161.45 88888.00 2009-10-22 03:39:10.375 295 12574.23 51.83 55161.43 88888.00 2009-10-22 03:39:10.500 295 12574.25 51.85 55161.43 88888.00 2009-10-22 03:39:10.625 295 12574.25 51.83 55161.45 88888.00 2009-10-22 03:39:10.750 295 12574.25 51.85 55161.43 88888.00 2009-10-22 03:39:10.875 295 12574.23 51.83 55161.43 88888.00 2009-10-22 03:39:11.000 295 12574.27 51.85 55161.45 88888.00 2009-10-22 03:39:11.125 295 12574.20 51.83 55161.47 88888.00 2009-10-22 03:39:11.250 295 12574.12 51.85 55161.50 88888.00 2009-10-22 03:39:11.375 295 12574.17 51.85 55161.50 88888.00 2009-10-22 03:39:11.500 295 12574.23 51.88 55161.47 88888.00 2009-10-22 03:39:11.625 295 12574.23 51.85 55161.47 88888.00 2009-10-22 03:39:11.750 295 12574.20 51.85 55161.47 88888.00 2009-10-22 03:39:11.875 295 12574.20 51.85 55161.45 88888.00 2009-10-22 03:39:12.000 295 12574.25 51.85 55161.43 88888.00 2009-10-22 03:39:12.125 295 12574.23 51.85 55161.45 88888.00 2009-10-22 03:39:12.250 295 12574.23 51.83 55161.43 88888.00 2009-10-22 03:39:12.375 295 12574.30 51.85 55161.45 88888.00 2009-10-22 03:39:12.500 295 12574.33 51.85 55161.45 88888.00 2009-10-22 03:39:12.625 295 12574.27 51.85 55161.43 88888.00 2009-10-22 03:39:12.750 295 12574.27 51.85 55161.43 88888.00 2009-10-22 03:39:12.875 295 12574.25 51.85 55161.45 88888.00 2009-10-22 03:39:13.000 295 12574.20 51.85 55161.43 88888.00 2009-10-22 03:39:13.125 295 12574.20 51.80 55161.40 88888.00 2009-10-22 03:39:13.250 295 12574.20 51.80 55161.45 88888.00 2009-10-22 03:39:13.375 295 12574.20 51.85 55161.45 88888.00 2009-10-22 03:39:13.500 295 12574.20 51.88 55161.50 88888.00 2009-10-22 03:39:13.625 295 12574.17 51.88 55161.45 88888.00 2009-10-22 03:39:13.750 295 12574.17 51.88 55161.45 88888.00 2009-10-22 03:39:13.875 295 12574.17 51.85 55161.45 88888.00 2009-10-22 03:39:14.000 295 12574.20 51.88 55161.43 88888.00 2009-10-22 03:39:14.125 295 12574.25 51.88 55161.45 88888.00 2009-10-22 03:39:14.250 295 12574.25 51.85 55161.45 88888.00 2009-10-22 03:39:14.375 295 12574.30 51.85 55161.47 88888.00 2009-10-22 03:39:14.500 295 12574.23 51.88 55161.47 88888.00 2009-10-22 03:39:14.625 295 12574.20 51.88 55161.45 88888.00 2009-10-22 03:39:14.750 295 12574.20 51.85 55161.45 88888.00 2009-10-22 03:39:14.875 295 12574.23 51.88 55161.45 88888.00 2009-10-22 03:39:15.000 295 12574.15 51.90 55161.43 88888.00 2009-10-22 03:39:15.125 295 12574.12 51.90 55161.43 88888.00 2009-10-22 03:39:15.250 295 12574.12 51.90 55161.45 88888.00 2009-10-22 03:39:15.375 295 12574.17 51.90 55161.43 88888.00 2009-10-22 03:39:15.500 295 12574.15 51.90 55161.43 88888.00 2009-10-22 03:39:15.625 295 12574.15 51.90 55161.45 88888.00 2009-10-22 03:39:15.750 295 12574.15 51.92 55161.50 88888.00 2009-10-22 03:39:15.875 295 12574.15 51.90 55161.50 88888.00 2009-10-22 03:39:16.000 295 12574.15 51.90 55161.47 88888.00 2009-10-22 03:39:16.125 295 12574.15 51.90 55161.50 88888.00 2009-10-22 03:39:16.250 295 12574.10 51.92 55161.50 88888.00 2009-10-22 03:39:16.375 295 12574.15 51.92 55161.50 88888.00 2009-10-22 03:39:16.500 295 12574.17 51.95 55161.47 88888.00 2009-10-22 03:39:16.625 295 12574.17 51.92 55161.47 88888.00 2009-10-22 03:39:16.750 295 12574.12 51.90 55161.47 88888.00 2009-10-22 03:39:16.875 295 12574.15 51.90 55161.47 88888.00 2009-10-22 03:39:17.000 295 12574.12 51.90 55161.47 88888.00 2009-10-22 03:39:17.125 295 12574.10 51.92 55161.47 88888.00 2009-10-22 03:39:17.250 295 12574.17 51.90 55161.47 88888.00 2009-10-22 03:39:17.375 295 12574.25 51.92 55161.45 88888.00 2009-10-22 03:39:17.500 295 12574.23 51.92 55161.47 88888.00 2009-10-22 03:39:17.625 295 12574.23 51.92 55161.50 88888.00 2009-10-22 03:39:17.750 295 12574.17 51.95 55161.47 88888.00 2009-10-22 03:39:17.875 295 12574.20 51.90 55161.47 88888.00 2009-10-22 03:39:18.000 295 12574.30 51.90 55161.50 88888.00 2009-10-22 03:39:18.125 295 12574.27 51.90 55161.45 88888.00 2009-10-22 03:39:18.250 295 12574.23 51.90 55161.43 88888.00 2009-10-22 03:39:18.375 295 12574.27 51.92 55161.43 88888.00 2009-10-22 03:39:18.500 295 12574.30 51.92 55161.43 88888.00 2009-10-22 03:39:18.625 295 12574.30 51.92 55161.45 88888.00 2009-10-22 03:39:18.750 295 12574.30 51.92 55161.45 88888.00 2009-10-22 03:39:18.875 295 12574.33 51.95 55161.45 88888.00 2009-10-22 03:39:19.000 295 12574.38 51.95 55161.43 88888.00 2009-10-22 03:39:19.125 295 12574.33 51.95 55161.43 88888.00 2009-10-22 03:39:19.250 295 12574.25 51.92 55161.43 88888.00 2009-10-22 03:39:19.375 295 12574.25 51.98 55161.43 88888.00 2009-10-22 03:39:19.500 295 12574.25 51.95 55161.43 88888.00 2009-10-22 03:39:19.625 295 12574.27 51.92 55161.40 88888.00 2009-10-22 03:39:19.750 295 12574.27 51.92 55161.40 88888.00 2009-10-22 03:39:19.875 295 12574.25 51.95 55161.43 88888.00 2009-10-22 03:39:20.000 295 12574.23 51.92 55161.43 88888.00 2009-10-22 03:39:20.125 295 12574.20 51.92 55161.43 88888.00 2009-10-22 03:39:20.250 295 12574.17 51.95 55161.45 88888.00 2009-10-22 03:39:20.375 295 12574.27 51.98 55161.43 88888.00 2009-10-22 03:39:20.500 295 12574.25 51.98 55161.43 88888.00 2009-10-22 03:39:20.625 295 12574.23 51.95 55161.40 88888.00 2009-10-22 03:39:20.750 295 12574.25 51.95 55161.43 88888.00 2009-10-22 03:39:20.875 295 12574.33 51.92 55161.40 88888.00 2009-10-22 03:39:21.000 295 12574.35 51.92 55161.38 88888.00 2009-10-22 03:39:21.125 295 12574.30 51.98 55161.40 88888.00 2009-10-22 03:39:21.250 295 12574.30 51.98 55161.45 88888.00 2009-10-22 03:39:21.375 295 12574.33 52.00 55161.50 88888.00 2009-10-22 03:39:21.500 295 12574.27 51.98 55161.47 88888.00 2009-10-22 03:39:21.625 295 12574.23 51.98 55161.45 88888.00 2009-10-22 03:39:21.750 295 12574.20 52.00 55161.45 88888.00 2009-10-22 03:39:21.875 295 12574.20 52.02 55161.47 88888.00 2009-10-22 03:39:22.000 295 12574.25 52.02 55161.45 88888.00 2009-10-22 03:39:22.125 295 12574.27 52.00 55161.43 88888.00 2009-10-22 03:39:22.250 295 12574.23 51.95 55161.43 88888.00 2009-10-22 03:39:22.375 295 12574.23 51.98 55161.43 88888.00 2009-10-22 03:39:22.500 295 12574.23 52.00 55161.43 88888.00 2009-10-22 03:39:22.625 295 12574.23 52.00 55161.45 88888.00 2009-10-22 03:39:22.750 295 12574.25 51.98 55161.45 88888.00 2009-10-22 03:39:22.875 295 12574.27 52.00 55161.43 88888.00 2009-10-22 03:39:23.000 295 12574.27 52.00 55161.43 88888.00 2009-10-22 03:39:23.125 295 12574.23 52.00 55161.43 88888.00 2009-10-22 03:39:23.250 295 12574.23 52.00 55161.45 88888.00 2009-10-22 03:39:23.375 295 12574.25 52.02 55161.43 88888.00 2009-10-22 03:39:23.500 295 12574.25 52.02 55161.45 88888.00 2009-10-22 03:39:23.625 295 12574.23 52.05 55161.45 88888.00 2009-10-22 03:39:23.750 295 12574.23 52.02 55161.45 88888.00 2009-10-22 03:39:23.875 295 12574.20 52.02 55161.43 88888.00 2009-10-22 03:39:24.000 295 12574.25 52.02 55161.40 88888.00 2009-10-22 03:39:24.125 295 12574.33 52.05 55161.38 88888.00 2009-10-22 03:39:24.250 295 12574.30 52.02 55161.43 88888.00 2009-10-22 03:39:24.375 295 12574.30 52.02 55161.40 88888.00 2009-10-22 03:39:24.500 295 12574.33 52.02 55161.43 88888.00 2009-10-22 03:39:24.625 295 12574.40 52.05 55161.40 88888.00 2009-10-22 03:39:24.750 295 12574.42 52.05 55161.40 88888.00 2009-10-22 03:39:24.875 295 12574.42 52.02 55161.38 88888.00 2009-10-22 03:39:25.000 295 12574.33 52.05 55161.38 88888.00 2009-10-22 03:39:25.125 295 12574.33 52.02 55161.40 88888.00 2009-10-22 03:39:25.250 295 12574.30 52.05 55161.40 88888.00 2009-10-22 03:39:25.375 295 12574.33 52.05 55161.40 88888.00 2009-10-22 03:39:25.500 295 12574.33 52.05 55161.43 88888.00 2009-10-22 03:39:25.625 295 12574.33 52.05 55161.45 88888.00 2009-10-22 03:39:25.750 295 12574.38 52.05 55161.43 88888.00 2009-10-22 03:39:25.875 295 12574.40 52.02 55161.47 88888.00 2009-10-22 03:39:26.000 295 12574.35 52.05 55161.45 88888.00 2009-10-22 03:39:26.125 295 12574.33 52.08 55161.45 88888.00 2009-10-22 03:39:26.250 295 12574.27 52.08 55161.43 88888.00 2009-10-22 03:39:26.375 295 12574.33 52.10 55161.43 88888.00 2009-10-22 03:39:26.500 295 12574.33 52.12 55161.43 88888.00 2009-10-22 03:39:26.625 295 12574.33 52.12 55161.40 88888.00 2009-10-22 03:39:26.750 295 12574.33 52.12 55161.40 88888.00 2009-10-22 03:39:26.875 295 12574.35 52.12 55161.40 88888.00 2009-10-22 03:39:27.000 295 12574.40 52.10 55161.40 88888.00 2009-10-22 03:39:27.125 295 12574.40 52.10 55161.45 88888.00 2009-10-22 03:39:27.250 295 12574.27 52.10 55161.45 88888.00 2009-10-22 03:39:27.375 295 12574.27 52.10 55161.43 88888.00 2009-10-22 03:39:27.500 295 12574.30 52.10 55161.45 88888.00 2009-10-22 03:39:27.625 295 12574.27 52.15 55161.47 88888.00 2009-10-22 03:39:27.750 295 12574.25 52.15 55161.45 88888.00 2009-10-22 03:39:27.875 295 12574.27 52.15 55161.40 88888.00 2009-10-22 03:39:28.000 295 12574.33 52.12 55161.38 88888.00 2009-10-22 03:39:28.125 295 12574.30 52.15 55161.40 88888.00 2009-10-22 03:39:28.250 295 12574.23 52.12 55161.43 88888.00 2009-10-22 03:39:28.375 295 12574.25 52.15 55161.40 88888.00 2009-10-22 03:39:28.500 295 12574.23 52.15 55161.38 88888.00 2009-10-22 03:39:28.625 295 12574.25 52.15 55161.40 88888.00 2009-10-22 03:39:28.750 295 12574.30 52.15 55161.40 88888.00 2009-10-22 03:39:28.875 295 12574.35 52.17 55161.35 88888.00 2009-10-22 03:39:29.000 295 12574.40 52.17 55161.40 88888.00 2009-10-22 03:39:29.125 295 12574.38 52.17 55161.40 88888.00 2009-10-22 03:39:29.250 295 12574.30 52.17 55161.43 88888.00 2009-10-22 03:39:29.375 295 12574.35 52.15 55161.40 88888.00 2009-10-22 03:39:29.500 295 12574.30 52.15 55161.40 88888.00 2009-10-22 03:39:29.625 295 12574.33 52.17 55161.40 88888.00 2009-10-22 03:39:29.750 295 12574.35 52.20 55161.40 88888.00 2009-10-22 03:39:29.875 295 12574.40 52.17 55161.38 88888.00 2009-10-22 03:39:30.000 295 12574.38 52.17 55161.35 88888.00 2009-10-22 03:39:30.125 295 12574.33 52.17 55161.38 88888.00 2009-10-22 03:39:30.250 295 12574.35 52.17 55161.40 88888.00 2009-10-22 03:39:30.375 295 12574.42 52.17 55161.40 88888.00 2009-10-22 03:39:30.500 295 12574.45 52.20 55161.38 88888.00 2009-10-22 03:39:30.625 295 12574.38 52.20 55161.40 88888.00 2009-10-22 03:39:30.750 295 12574.35 52.23 55161.38 88888.00 2009-10-22 03:39:30.875 295 12574.35 52.23 55161.38 88888.00 2009-10-22 03:39:31.000 295 12574.30 52.20 55161.35 88888.00 2009-10-22 03:39:31.125 295 12574.35 52.23 55161.35 88888.00 2009-10-22 03:39:31.250 295 12574.40 52.23 55161.38 88888.00 2009-10-22 03:39:31.375 295 12574.42 52.23 55161.35 88888.00 2009-10-22 03:39:31.500 295 12574.40 52.25 55161.38 88888.00 2009-10-22 03:39:31.625 295 12574.33 52.25 55161.38 88888.00 2009-10-22 03:39:31.750 295 12574.30 52.27 55161.38 88888.00 2009-10-22 03:39:31.875 295 12574.30 52.27 55161.38 88888.00 2009-10-22 03:39:32.000 295 12574.30 52.25 55161.35 88888.00 2009-10-22 03:39:32.125 295 12574.33 52.27 55161.32 88888.00 2009-10-22 03:39:32.250 295 12574.30 52.27 55161.35 88888.00 2009-10-22 03:39:32.375 295 12574.33 52.30 55161.38 88888.00 2009-10-22 03:39:32.500 295 12574.30 52.27 55161.40 88888.00 2009-10-22 03:39:32.625 295 12574.40 52.30 55161.40 88888.00 2009-10-22 03:39:32.750 295 12574.40 52.25 55161.38 88888.00 2009-10-22 03:39:32.875 295 12574.33 52.30 55161.35 88888.00 2009-10-22 03:39:33.000 295 12574.38 52.27 55161.35 88888.00 2009-10-22 03:39:33.125 295 12574.38 52.30 55161.38 88888.00 2009-10-22 03:39:33.250 295 12574.33 52.30 55161.38 88888.00 2009-10-22 03:39:33.375 295 12574.38 52.30 55161.40 88888.00 2009-10-22 03:39:33.500 295 12574.35 52.33 55161.38 88888.00 2009-10-22 03:39:33.625 295 12574.33 52.30 55161.35 88888.00 2009-10-22 03:39:33.750 295 12574.33 52.30 55161.35 88888.00 2009-10-22 03:39:33.875 295 12574.38 52.27 55161.32 88888.00 2009-10-22 03:39:34.000 295 12574.40 52.27 55161.32 88888.00 2009-10-22 03:39:34.125 295 12574.40 52.27 55161.30 88888.00 2009-10-22 03:39:34.250 295 12574.35 52.27 55161.30 88888.00 2009-10-22 03:39:34.375 295 12574.30 52.30 55161.28 88888.00 2009-10-22 03:39:34.500 295 12574.25 52.33 55161.30 88888.00 2009-10-22 03:39:34.625 295 12574.33 52.33 55161.32 88888.00 2009-10-22 03:39:34.750 295 12574.40 52.35 55161.32 88888.00 2009-10-22 03:39:34.875 295 12574.45 52.33 55161.32 88888.00 2009-10-22 03:39:35.000 295 12574.48 52.33 55161.32 88888.00 2009-10-22 03:39:35.125 295 12574.48 52.33 55161.32 88888.00 2009-10-22 03:39:35.250 295 12574.38 52.35 55161.35 88888.00 2009-10-22 03:39:35.375 295 12574.38 52.38 55161.35 88888.00 2009-10-22 03:39:35.500 295 12574.35 52.40 55161.35 88888.00 2009-10-22 03:39:35.625 295 12574.38 52.40 55161.32 88888.00 2009-10-22 03:39:35.750 295 12574.40 52.40 55161.30 88888.00 2009-10-22 03:39:35.875 295 12574.40 52.40 55161.35 88888.00 2009-10-22 03:39:36.000 295 12574.40 52.42 55161.32 88888.00 2009-10-22 03:39:36.125 295 12574.35 52.42 55161.35 88888.00 2009-10-22 03:39:36.250 295 12574.30 52.42 55161.38 88888.00 2009-10-22 03:39:36.375 295 12574.35 52.45 55161.38 88888.00 2009-10-22 03:39:36.500 295 12574.35 52.48 55161.35 88888.00 2009-10-22 03:39:36.625 295 12574.30 52.45 55161.32 88888.00 2009-10-22 03:39:36.750 295 12574.33 52.42 55161.32 88888.00 2009-10-22 03:39:36.875 295 12574.30 52.40 55161.32 88888.00 2009-10-22 03:39:37.000 295 12574.33 52.42 55161.30 88888.00 2009-10-22 03:39:37.125 295 12574.35 52.45 55161.30 88888.00 2009-10-22 03:39:37.250 295 12574.38 52.45 55161.28 88888.00 2009-10-22 03:39:37.375 295 12574.40 52.45 55161.25 88888.00 2009-10-22 03:39:37.500 295 12574.40 52.48 55161.25 88888.00 2009-10-22 03:39:37.625 295 12574.40 52.50 55161.28 88888.00 2009-10-22 03:39:37.750 295 12574.40 52.50 55161.30 88888.00 2009-10-22 03:39:37.875 295 12574.42 52.52 55161.28 88888.00 2009-10-22 03:39:38.000 295 12574.35 52.50 55161.25 88888.00 2009-10-22 03:39:38.125 295 12574.30 52.50 55161.30 88888.00 2009-10-22 03:39:38.250 295 12574.25 52.52 55161.30 88888.00 2009-10-22 03:39:38.375 295 12574.30 52.50 55161.32 88888.00 2009-10-22 03:39:38.500 295 12574.25 52.52 55161.30 88888.00 2009-10-22 03:39:38.625 295 12574.25 52.55 55161.32 88888.00 2009-10-22 03:39:38.750 295 12574.27 52.55 55161.35 88888.00 2009-10-22 03:39:38.875 295 12574.30 52.55 55161.32 88888.00 2009-10-22 03:39:39.000 295 12574.33 52.52 55161.30 88888.00 2009-10-22 03:39:39.125 295 12574.33 52.55 55161.30 88888.00 2009-10-22 03:39:39.250 295 12574.33 52.55 55161.32 88888.00 2009-10-22 03:39:39.375 295 12574.33 52.55 55161.32 88888.00 2009-10-22 03:39:39.500 295 12574.25 52.58 55161.30 88888.00 2009-10-22 03:39:39.625 295 12574.27 52.55 55161.30 88888.00 2009-10-22 03:39:39.750 295 12574.33 52.58 55161.32 88888.00 2009-10-22 03:39:39.875 295 12574.35 52.60 55161.35 88888.00 2009-10-22 03:39:40.000 295 12574.38 52.58 55161.32 88888.00 2009-10-22 03:39:40.125 295 12574.33 52.58 55161.30 88888.00 2009-10-22 03:39:40.250 295 12574.30 52.60 55161.32 88888.00 2009-10-22 03:39:40.375 295 12574.30 52.60 55161.30 88888.00 2009-10-22 03:39:40.500 295 12574.30 52.60 55161.28 88888.00 2009-10-22 03:39:40.625 295 12574.42 52.60 55161.25 88888.00 2009-10-22 03:39:40.750 295 12574.45 52.60 55161.25 88888.00 2009-10-22 03:39:40.875 295 12574.42 52.62 55161.25 88888.00 2009-10-22 03:39:41.000 295 12574.42 52.62 55161.28 88888.00 2009-10-22 03:39:41.125 295 12574.40 52.65 55161.28 88888.00 2009-10-22 03:39:41.250 295 12574.40 52.65 55161.25 88888.00 2009-10-22 03:39:41.375 295 12574.40 52.67 55161.28 88888.00 2009-10-22 03:39:41.500 295 12574.40 52.67 55161.28 88888.00 2009-10-22 03:39:41.625 295 12574.42 52.67 55161.30 88888.00 2009-10-22 03:39:41.750 295 12574.48 52.70 55161.28 88888.00 2009-10-22 03:39:41.875 295 12574.45 52.73 55161.32 88888.00 2009-10-22 03:39:42.000 295 12574.45 52.67 55161.30 88888.00 2009-10-22 03:39:42.125 295 12574.48 52.70 55161.32 88888.00 2009-10-22 03:39:42.250 295 12574.42 52.70 55161.30 88888.00 2009-10-22 03:39:42.375 295 12574.40 52.70 55161.25 88888.00 2009-10-22 03:39:42.500 295 12574.45 52.70 55161.28 88888.00 2009-10-22 03:39:42.625 295 12574.48 52.75 55161.28 88888.00 2009-10-22 03:39:42.750 295 12574.42 52.73 55161.28 88888.00 2009-10-22 03:39:42.875 295 12574.35 52.73 55161.28 88888.00 2009-10-22 03:39:43.000 295 12574.40 52.73 55161.28 88888.00 2009-10-22 03:39:43.125 295 12574.40 52.75 55161.25 88888.00 2009-10-22 03:39:43.250 295 12574.38 52.73 55161.28 88888.00 2009-10-22 03:39:43.375 295 12574.38 52.75 55161.30 88888.00 2009-10-22 03:39:43.500 295 12574.40 52.75 55161.30 88888.00 2009-10-22 03:39:43.625 295 12574.42 52.75 55161.30 88888.00 2009-10-22 03:39:43.750 295 12574.45 52.75 55161.30 88888.00 2009-10-22 03:39:43.875 295 12574.50 52.77 55161.28 88888.00 2009-10-22 03:39:44.000 295 12574.42 52.77 55161.25 88888.00 2009-10-22 03:39:44.125 295 12574.40 52.77 55161.28 88888.00 2009-10-22 03:39:44.250 295 12574.45 52.77 55161.30 88888.00 2009-10-22 03:39:44.375 295 12574.50 52.80 55161.30 88888.00 2009-10-22 03:39:44.500 295 12574.50 52.75 55161.30 88888.00 2009-10-22 03:39:44.625 295 12574.50 52.80 55161.30 88888.00 2009-10-22 03:39:44.750 295 12574.48 52.83 55161.30 88888.00 2009-10-22 03:39:44.875 295 12574.42 52.83 55161.30 88888.00 2009-10-22 03:39:45.000 295 12574.40 52.85 55161.28 88888.00 2009-10-22 03:39:45.125 295 12574.45 52.83 55161.30 88888.00 2009-10-22 03:39:45.250 295 12574.42 52.83 55161.28 88888.00 2009-10-22 03:39:45.375 295 12574.48 52.83 55161.28 88888.00 2009-10-22 03:39:45.500 295 12574.45 52.83 55161.28 88888.00 2009-10-22 03:39:45.625 295 12574.48 52.83 55161.22 88888.00 2009-10-22 03:39:45.750 295 12574.48 52.85 55161.22 88888.00 2009-10-22 03:39:45.875 295 12574.45 52.85 55161.25 88888.00 2009-10-22 03:39:46.000 295 12574.42 52.88 55161.20 88888.00 2009-10-22 03:39:46.125 295 12574.42 52.88 55161.25 88888.00 2009-10-22 03:39:46.250 295 12574.45 52.88 55161.25 88888.00 2009-10-22 03:39:46.375 295 12574.42 52.88 55161.22 88888.00 2009-10-22 03:39:46.500 295 12574.35 52.90 55161.28 88888.00 2009-10-22 03:39:46.625 295 12574.35 52.90 55161.28 88888.00 2009-10-22 03:39:46.750 295 12574.42 52.92 55161.25 88888.00 2009-10-22 03:39:46.875 295 12574.45 52.90 55161.22 88888.00 2009-10-22 03:39:47.000 295 12574.42 52.90 55161.25 88888.00 2009-10-22 03:39:47.125 295 12574.38 52.92 55161.28 88888.00 2009-10-22 03:39:47.250 295 12574.38 52.90 55161.28 88888.00 2009-10-22 03:39:47.375 295 12574.38 52.90 55161.25 88888.00 2009-10-22 03:39:47.500 295 12574.35 52.92 55161.25 88888.00 2009-10-22 03:39:47.625 295 12574.40 52.95 55161.25 88888.00 2009-10-22 03:39:47.750 295 12574.38 52.95 55161.25 88888.00 2009-10-22 03:39:47.875 295 12574.38 52.95 55161.22 88888.00 2009-10-22 03:39:48.000 295 12574.45 52.95 55161.22 88888.00 2009-10-22 03:39:48.125 295 12574.45 52.98 55161.22 88888.00 2009-10-22 03:39:48.250 295 12574.40 52.95 55161.22 88888.00 2009-10-22 03:39:48.375 295 12574.42 53.00 55161.25 88888.00 2009-10-22 03:39:48.500 295 12574.40 53.00 55161.22 88888.00 2009-10-22 03:39:48.625 295 12574.38 53.00 55161.25 88888.00 2009-10-22 03:39:48.750 295 12574.38 53.00 55161.25 88888.00 2009-10-22 03:39:48.875 295 12574.42 53.02 55161.25 88888.00 2009-10-22 03:39:49.000 295 12574.45 53.00 55161.22 88888.00 2009-10-22 03:39:49.125 295 12574.45 53.02 55161.22 88888.00 2009-10-22 03:39:49.250 295 12574.40 53.02 55161.20 88888.00 2009-10-22 03:39:49.375 295 12574.40 53.08 55161.18 88888.00 2009-10-22 03:39:49.500 295 12574.40 53.08 55161.22 88888.00 2009-10-22 03:39:49.625 295 12574.42 53.08 55161.20 88888.00 2009-10-22 03:39:49.750 295 12574.42 53.05 55161.22 88888.00 2009-10-22 03:39:49.875 295 12574.42 53.08 55161.22 88888.00 2009-10-22 03:39:50.000 295 12574.48 53.08 55161.20 88888.00 2009-10-22 03:39:50.125 295 12574.55 53.10 55161.20 88888.00 2009-10-22 03:39:50.250 295 12574.48 53.08 55161.20 88888.00 2009-10-22 03:39:50.375 295 12574.50 53.12 55161.22 88888.00 2009-10-22 03:39:50.500 295 12574.48 53.10 55161.22 88888.00 2009-10-22 03:39:50.625 295 12574.52 53.12 55161.25 88888.00 2009-10-22 03:39:50.750 295 12574.48 53.12 55161.22 88888.00 2009-10-22 03:39:50.875 295 12574.42 53.15 55161.22 88888.00 2009-10-22 03:39:51.000 295 12574.42 53.15 55161.20 88888.00 2009-10-22 03:39:51.125 295 12574.45 53.15 55161.20 88888.00 2009-10-22 03:39:51.250 295 12574.42 53.15 55161.22 88888.00 2009-10-22 03:39:51.375 295 12574.45 53.20 55161.22 88888.00 2009-10-22 03:39:51.500 295 12574.40 53.20 55161.22 88888.00 2009-10-22 03:39:51.625 295 12574.40 53.20 55161.25 88888.00 2009-10-22 03:39:51.750 295 12574.40 53.17 55161.22 88888.00 2009-10-22 03:39:51.875 295 12574.42 53.20 55161.20 88888.00 2009-10-22 03:39:52.000 295 12574.42 53.23 55161.22 88888.00 2009-10-22 03:39:52.125 295 12574.42 53.25 55161.28 88888.00 2009-10-22 03:39:52.250 295 12574.35 53.20 55161.28 88888.00 2009-10-22 03:39:52.375 295 12574.40 53.23 55161.22 88888.00 2009-10-22 03:39:52.500 295 12574.38 53.23 55161.22 88888.00 2009-10-22 03:39:52.625 295 12574.40 53.23 55161.25 88888.00 2009-10-22 03:39:52.750 295 12574.45 53.23 55161.22 88888.00 2009-10-22 03:39:52.875 295 12574.50 53.25 55161.22 88888.00 2009-10-22 03:39:53.000 295 12574.55 53.25 55161.22 88888.00 2009-10-22 03:39:53.125 295 12574.52 53.25 55161.20 88888.00 2009-10-22 03:39:53.250 295 12574.38 53.25 55161.22 88888.00 2009-10-22 03:39:53.375 295 12574.35 53.27 55161.20 88888.00 2009-10-22 03:39:53.500 295 12574.45 53.30 55161.18 88888.00 2009-10-22 03:39:53.625 295 12574.55 53.30 55161.15 88888.00 2009-10-22 03:39:53.750 295 12574.55 53.30 55161.18 88888.00 2009-10-22 03:39:53.875 295 12574.52 53.33 55161.18 88888.00 2009-10-22 03:39:54.000 295 12574.52 53.30 55161.18 88888.00 2009-10-22 03:39:54.125 295 12574.50 53.33 55161.18 88888.00 2009-10-22 03:39:54.250 295 12574.48 53.30 55161.20 88888.00 2009-10-22 03:39:54.375 295 12574.52 53.33 55161.20 88888.00 2009-10-22 03:39:54.500 295 12574.58 53.33 55161.18 88888.00 2009-10-22 03:39:54.625 295 12574.58 53.33 55161.20 88888.00 2009-10-22 03:39:54.750 295 12574.50 53.40 55161.20 88888.00 2009-10-22 03:39:54.875 295 12574.58 53.38 55161.20 88888.00 2009-10-22 03:39:55.000 295 12574.58 53.40 55161.18 88888.00 2009-10-22 03:39:55.125 295 12574.60 53.42 55161.15 88888.00 2009-10-22 03:39:55.250 295 12574.50 53.40 55161.15 88888.00 2009-10-22 03:39:55.375 295 12574.50 53.42 55161.18 88888.00 2009-10-22 03:39:55.500 295 12574.50 53.45 55161.18 88888.00 2009-10-22 03:39:55.625 295 12574.52 53.48 55161.18 88888.00 2009-10-22 03:39:55.750 295 12574.50 53.48 55161.12 88888.00 2009-10-22 03:39:55.875 295 12574.48 53.48 55161.15 88888.00 2009-10-22 03:39:56.000 295 12574.48 53.48 55161.15 88888.00 2009-10-22 03:39:56.125 295 12574.52 53.48 55161.15 88888.00 2009-10-22 03:39:56.250 295 12574.48 53.45 55161.18 88888.00 2009-10-22 03:39:56.375 295 12574.52 53.48 55161.15 88888.00 2009-10-22 03:39:56.500 295 12574.50 53.52 55161.15 88888.00 2009-10-22 03:39:56.625 295 12574.50 53.52 55161.15 88888.00 2009-10-22 03:39:56.750 295 12574.55 53.52 55161.15 88888.00 2009-10-22 03:39:56.875 295 12574.55 53.52 55161.15 88888.00 2009-10-22 03:39:57.000 295 12574.50 53.52 55161.15 88888.00 2009-10-22 03:39:57.125 295 12574.48 53.52 55161.15 88888.00 2009-10-22 03:39:57.250 295 12574.42 53.52 55161.18 88888.00 2009-10-22 03:39:57.375 295 12574.50 53.55 55161.15 88888.00 2009-10-22 03:39:57.500 295 12574.52 53.52 55161.20 88888.00 2009-10-22 03:39:57.625 295 12574.55 53.58 55161.15 88888.00 2009-10-22 03:39:57.750 295 12574.52 53.58 55161.18 88888.00 2009-10-22 03:39:57.875 295 12574.52 53.58 55161.15 88888.00 2009-10-22 03:39:58.000 295 12574.58 53.58 55161.12 88888.00 2009-10-22 03:39:58.125 295 12574.55 53.58 55161.12 88888.00 2009-10-22 03:39:58.250 295 12574.48 53.58 55161.15 88888.00 2009-10-22 03:39:58.375 295 12574.45 53.60 55161.15 88888.00 2009-10-22 03:39:58.500 295 12574.40 53.62 55161.12 88888.00 2009-10-22 03:39:58.625 295 12574.42 53.62 55161.12 88888.00 2009-10-22 03:39:58.750 295 12574.45 53.65 55161.12 88888.00 2009-10-22 03:39:58.875 295 12574.42 53.60 55161.12 88888.00 2009-10-22 03:39:59.000 295 12574.40 53.62 55161.10 88888.00 2009-10-22 03:39:59.125 295 12574.40 53.65 55161.12 88888.00 2009-10-22 03:39:59.250 295 12574.40 53.65 55161.15 88888.00 2009-10-22 03:39:59.375 295 12574.42 53.65 55161.15 88888.00 2009-10-22 03:39:59.500 295 12574.42 53.65 55161.12 88888.00 2009-10-22 03:39:59.625 295 12574.42 53.67 55161.10 88888.00 2009-10-22 03:39:59.750 295 12574.40 53.70 55161.07 88888.00 2009-10-22 03:39:59.875 295 12574.35 53.70 55161.10 88888.00 2009-10-22 03:40:00.000 295 12574.38 53.70 55161.07 88888.00 2009-10-22 03:40:00.125 295 12574.45 53.70 55161.10 88888.00 2009-10-22 03:40:00.250 295 12574.42 53.67 55161.10 88888.00 2009-10-22 03:40:00.375 295 12574.40 53.73 55161.12 88888.00 2009-10-22 03:40:00.500 295 12574.35 53.75 55161.12 88888.00 2009-10-22 03:40:00.625 295 12574.40 53.73 55161.10 88888.00 2009-10-22 03:40:00.750 295 12574.40 53.75 55161.10 88888.00 2009-10-22 03:40:00.875 295 12574.35 53.77 55161.10 88888.00 2009-10-22 03:40:01.000 295 12574.42 53.77 55161.07 88888.00 2009-10-22 03:40:01.125 295 12574.42 53.77 55161.07 88888.00 2009-10-22 03:40:01.250 295 12574.42 53.80 55161.07 88888.00 2009-10-22 03:40:01.375 295 12574.42 53.83 55161.10 88888.00 2009-10-22 03:40:01.500 295 12574.40 53.83 55161.07 88888.00 2009-10-22 03:40:01.625 295 12574.38 53.83 55161.10 88888.00 2009-10-22 03:40:01.750 295 12574.40 53.85 55161.10 88888.00 2009-10-22 03:40:01.875 295 12574.40 53.85 55161.10 88888.00 2009-10-22 03:40:02.000 295 12574.40 53.85 55161.10 88888.00 2009-10-22 03:40:02.125 295 12574.42 53.85 55161.10 88888.00 2009-10-22 03:40:02.250 295 12574.42 53.85 55161.10 88888.00 2009-10-22 03:40:02.375 295 12574.40 53.85 55161.07 88888.00 2009-10-22 03:40:02.500 295 12574.38 53.85 55161.07 88888.00 2009-10-22 03:40:02.625 295 12574.42 53.88 55161.07 88888.00 2009-10-22 03:40:02.750 295 12574.42 53.88 55161.10 88888.00 2009-10-22 03:40:02.875 295 12574.38 53.90 55161.10 88888.00 2009-10-22 03:40:03.000 295 12574.38 53.92 55161.05 88888.00 2009-10-22 03:40:03.125 295 12574.38 53.92 55161.03 88888.00 2009-10-22 03:40:03.250 295 12574.40 53.92 55161.05 88888.00 2009-10-22 03:40:03.375 295 12574.40 53.98 55161.05 88888.00 2009-10-22 03:40:03.500 295 12574.38 53.98 55161.07 88888.00 2009-10-22 03:40:03.625 295 12574.42 53.98 55161.05 88888.00 2009-10-22 03:40:03.750 295 12574.42 53.95 55161.05 88888.00 2009-10-22 03:40:03.875 295 12574.40 54.00 55161.07 88888.00 2009-10-22 03:40:04.000 295 12574.40 54.02 55161.07 88888.00 2009-10-22 03:40:04.125 295 12574.40 54.05 55161.07 88888.00 2009-10-22 03:40:04.250 295 12574.35 54.02 55161.05 88888.00 2009-10-22 03:40:04.375 295 12574.40 54.05 55161.07 88888.00 2009-10-22 03:40:04.500 295 12574.42 54.02 55161.07 88888.00 2009-10-22 03:40:04.625 295 12574.45 54.05 55161.05 88888.00 2009-10-22 03:40:04.750 295 12574.42 54.02 55161.03 88888.00 2009-10-22 03:40:04.875 295 12574.45 54.08 55161.03 88888.00 2009-10-22 03:40:05.000 295 12574.48 54.08 55161.03 88888.00 2009-10-22 03:40:05.125 295 12574.48 54.12 55161.05 88888.00 2009-10-22 03:40:05.250 295 12574.42 54.10 55161.03 88888.00 2009-10-22 03:40:05.375 295 12574.40 54.15 55161.03 88888.00 2009-10-22 03:40:05.500 295 12574.38 54.15 55161.05 88888.00 2009-10-22 03:40:05.625 295 12574.38 54.12 55161.05 88888.00 2009-10-22 03:40:05.750 295 12574.40 54.12 55161.03 88888.00 2009-10-22 03:40:05.875 295 12574.40 54.15 55161.05 88888.00 2009-10-22 03:40:06.000 295 12574.38 54.15 55161.00 88888.00 2009-10-22 03:40:06.125 295 12574.40 54.12 55161.00 88888.00 2009-10-22 03:40:06.250 295 12574.40 54.12 55161.03 88888.00 2009-10-22 03:40:06.375 295 12574.40 54.15 55161.00 88888.00 2009-10-22 03:40:06.500 295 12574.38 54.15 55161.00 88888.00 2009-10-22 03:40:06.625 295 12574.38 54.17 55161.03 88888.00 2009-10-22 03:40:06.750 295 12574.38 54.20 55161.00 88888.00 2009-10-22 03:40:06.875 295 12574.35 54.17 55161.00 88888.00 2009-10-22 03:40:07.000 295 12574.38 54.17 55161.00 88888.00 2009-10-22 03:40:07.125 295 12574.40 54.20 55161.00 88888.00 2009-10-22 03:40:07.250 295 12574.42 54.23 55160.97 88888.00 2009-10-22 03:40:07.375 295 12574.42 54.23 55160.95 88888.00 2009-10-22 03:40:07.500 295 12574.38 54.23 55161.00 88888.00 2009-10-22 03:40:07.625 295 12574.35 54.25 55161.00 88888.00 2009-10-22 03:40:07.750 295 12574.40 54.25 55161.03 88888.00 2009-10-22 03:40:07.875 295 12574.27 54.27 55161.03 88888.00 2009-10-22 03:40:08.000 295 12574.23 54.30 55161.00 88888.00 2009-10-22 03:40:08.125 295 12574.25 54.30 55161.00 88888.00 2009-10-22 03:40:08.250 295 12574.25 54.30 55161.00 88888.00 2009-10-22 03:40:08.375 295 12574.33 54.33 55161.00 88888.00 2009-10-22 03:40:08.500 295 12574.30 54.38 55160.97 88888.00 2009-10-22 03:40:08.625 295 12574.33 54.38 55160.97 88888.00 2009-10-22 03:40:08.750 295 12574.33 54.38 55160.97 88888.00 2009-10-22 03:40:08.875 295 12574.27 54.38 55160.97 88888.00 2009-10-22 03:40:09.000 295 12574.25 54.40 55160.95 88888.00 2009-10-22 03:40:09.125 295 12574.25 54.40 55160.97 88888.00 2009-10-22 03:40:09.250 295 12574.33 54.40 55161.00 88888.00 2009-10-22 03:40:09.375 295 12574.40 54.40 55161.00 88888.00 2009-10-22 03:40:09.500 295 12574.35 54.42 55161.03 88888.00 2009-10-22 03:40:09.625 295 12574.38 54.40 55161.03 88888.00 2009-10-22 03:40:09.750 295 12574.40 54.42 55161.00 88888.00 2009-10-22 03:40:09.875 295 12574.38 54.42 55161.03 88888.00 2009-10-22 03:40:10.000 295 12574.38 54.42 55160.97 88888.00 2009-10-22 03:40:10.125 295 12574.35 54.42 55160.97 88888.00 2009-10-22 03:40:10.250 295 12574.33 54.42 55160.93 88888.00 2009-10-22 03:40:10.375 295 12574.27 54.45 55160.95 88888.00 2009-10-22 03:40:10.500 295 12574.23 54.48 55160.95 88888.00 2009-10-22 03:40:10.625 295 12574.33 54.48 55160.95 88888.00 2009-10-22 03:40:10.750 295 12574.35 54.48 55160.95 88888.00 2009-10-22 03:40:10.875 295 12574.33 54.50 55160.95 88888.00 2009-10-22 03:40:11.000 295 12574.35 54.50 55160.93 88888.00 2009-10-22 03:40:11.125 295 12574.38 54.52 55160.97 88888.00 2009-10-22 03:40:11.250 295 12574.35 54.50 55160.95 88888.00 2009-10-22 03:40:11.375 295 12574.33 54.52 55160.93 88888.00 2009-10-22 03:40:11.500 295 12574.33 54.52 55160.88 88888.00 2009-10-22 03:40:11.625 295 12574.33 54.52 55160.90 88888.00 2009-10-22 03:40:11.750 295 12574.38 54.55 55160.90 88888.00 2009-10-22 03:40:11.875 295 12574.38 54.52 55160.90 88888.00 2009-10-22 03:40:12.000 295 12574.35 54.58 55160.90 88888.00 2009-10-22 03:40:12.125 295 12574.33 54.60 55160.88 88888.00 2009-10-22 03:40:12.250 295 12574.40 54.60 55160.90 88888.00 2009-10-22 03:40:12.375 295 12574.48 54.62 55160.90 88888.00 2009-10-22 03:40:12.500 295 12574.45 54.65 55160.90 88888.00 2009-10-22 03:40:12.625 295 12574.38 54.65 55160.88 88888.00 2009-10-22 03:40:12.750 295 12574.33 54.62 55160.90 88888.00 2009-10-22 03:40:12.875 295 12574.33 54.65 55160.93 88888.00 2009-10-22 03:40:13.000 295 12574.33 54.65 55160.88 88888.00 2009-10-22 03:40:13.125 295 12574.33 54.65 55160.90 88888.00 2009-10-22 03:40:13.250 295 12574.25 54.67 55160.88 88888.00 2009-10-22 03:40:13.375 295 12574.23 54.70 55160.90 88888.00 2009-10-22 03:40:13.500 295 12574.25 54.73 55160.90 88888.00 2009-10-22 03:40:13.625 295 12574.25 54.73 55160.90 88888.00 2009-10-22 03:40:13.750 295 12574.25 54.70 55160.88 88888.00 2009-10-22 03:40:13.875 295 12574.23 54.73 55160.90 88888.00 2009-10-22 03:40:14.000 295 12574.23 54.75 55160.90 88888.00 2009-10-22 03:40:14.125 295 12574.27 54.77 55160.90 88888.00 2009-10-22 03:40:14.250 295 12574.30 54.77 55160.93 88888.00 2009-10-22 03:40:14.375 295 12574.35 54.77 55160.93 88888.00 2009-10-22 03:40:14.500 295 12574.30 54.80 55160.93 88888.00 2009-10-22 03:40:14.625 295 12574.30 54.80 55160.90 88888.00 2009-10-22 03:40:14.750 295 12574.30 54.83 55160.90 88888.00 2009-10-22 03:40:14.875 295 12574.27 54.83 55160.88 88888.00 2009-10-22 03:40:15.000 295 12574.25 54.80 55160.88 88888.00 2009-10-22 03:40:15.125 295 12574.23 54.83 55160.90 88888.00 2009-10-22 03:40:15.250 295 12574.17 54.83 55160.88 88888.00 2009-10-22 03:40:15.375 295 12574.17 54.85 55160.88 88888.00 2009-10-22 03:40:15.500 295 12574.23 54.90 55160.90 88888.00 2009-10-22 03:40:15.625 295 12574.35 54.90 55160.88 88888.00 2009-10-22 03:40:15.750 295 12574.35 54.90 55160.85 88888.00 2009-10-22 03:40:15.875 295 12574.33 54.90 55160.82 88888.00 2009-10-22 03:40:16.000 295 12574.33 54.90 55160.82 88888.00 2009-10-22 03:40:16.125 295 12574.20 54.92 55160.88 88888.00 2009-10-22 03:40:16.250 295 12574.17 54.92 55160.88 88888.00 2009-10-22 03:40:16.375 295 12574.23 54.95 55160.85 88888.00 2009-10-22 03:40:16.500 295 12574.15 54.95 55160.85 88888.00 2009-10-22 03:40:16.625 295 12574.12 54.98 55160.85 88888.00 2009-10-22 03:40:16.750 295 12574.15 54.95 55160.82 88888.00 2009-10-22 03:40:16.875 295 12574.15 54.98 55160.82 88888.00 2009-10-22 03:40:17.000 295 12574.15 55.00 55160.82 88888.00 2009-10-22 03:40:17.125 295 12574.15 55.00 55160.85 88888.00 2009-10-22 03:40:17.250 295 12574.15 55.02 55160.85 88888.00 2009-10-22 03:40:17.375 295 12574.20 55.02 55160.85 88888.00 2009-10-22 03:40:17.500 295 12574.27 55.05 55160.85 88888.00 2009-10-22 03:40:17.625 295 12574.30 55.05 55160.82 88888.00 2009-10-22 03:40:17.750 295 12574.25 55.10 55160.82 88888.00 2009-10-22 03:40:17.875 295 12574.20 55.10 55160.82 88888.00 2009-10-22 03:40:18.000 295 12574.12 55.08 55160.82 88888.00 2009-10-22 03:40:18.125 295 12574.17 55.12 55160.80 88888.00 2009-10-22 03:40:18.250 295 12574.25 55.10 55160.85 88888.00 2009-10-22 03:40:18.375 295 12574.27 55.10 55160.82 88888.00 2009-10-22 03:40:18.500 295 12574.20 55.12 55160.82 88888.00 2009-10-22 03:40:18.625 295 12574.15 55.12 55160.82 88888.00 2009-10-22 03:40:18.750 295 12574.20 55.10 55160.82 88888.00 2009-10-22 03:40:18.875 295 12574.25 55.12 55160.80 88888.00 2009-10-22 03:40:19.000 295 12574.30 55.15 55160.80 88888.00 2009-10-22 03:40:19.125 295 12574.33 55.17 55160.80 88888.00 2009-10-22 03:40:19.250 295 12574.30 55.17 55160.80 88888.00 2009-10-22 03:40:19.375 295 12574.27 55.17 55160.78 88888.00 2009-10-22 03:40:19.500 295 12574.25 55.17 55160.80 88888.00 2009-10-22 03:40:19.625 295 12574.17 55.20 55160.80 88888.00 2009-10-22 03:40:19.750 295 12574.10 55.25 55160.80 88888.00 2009-10-22 03:40:19.875 295 12574.08 55.25 55160.78 88888.00 2009-10-22 03:40:20.000 295 12574.15 55.25 55160.75 88888.00 2009-10-22 03:40:20.125 295 12574.17 55.27 55160.78 88888.00 2009-10-22 03:40:20.250 295 12574.20 55.27 55160.78 88888.00 2009-10-22 03:40:20.375 295 12574.17 55.27 55160.78 88888.00 2009-10-22 03:40:20.500 295 12574.20 55.33 55160.78 88888.00 2009-10-22 03:40:20.625 295 12574.20 55.33 55160.78 88888.00 2009-10-22 03:40:20.750 295 12574.25 55.35 55160.80 88888.00 2009-10-22 03:40:20.875 295 12574.25 55.33 55160.80 88888.00 2009-10-22 03:40:21.000 295 12574.23 55.33 55160.78 88888.00 2009-10-22 03:40:21.125 295 12574.17 55.35 55160.75 88888.00 2009-10-22 03:40:21.250 295 12574.15 55.38 55160.78 88888.00 2009-10-22 03:40:21.375 295 12574.12 55.38 55160.78 88888.00 2009-10-22 03:40:21.500 295 12574.15 55.38 55160.72 88888.00 2009-10-22 03:40:21.625 295 12574.15 55.42 55160.75 88888.00 2009-10-22 03:40:21.750 295 12574.12 55.42 55160.78 88888.00 2009-10-22 03:40:21.875 295 12574.10 55.48 55160.80 88888.00 2009-10-22 03:40:22.000 295 12574.15 55.45 55160.78 88888.00 2009-10-22 03:40:22.125 295 12574.17 55.50 55160.78 88888.00 2009-10-22 03:40:22.250 295 12574.17 55.48 55160.78 88888.00 2009-10-22 03:40:22.375 295 12574.17 55.48 55160.78 88888.00 2009-10-22 03:40:22.500 295 12574.12 55.48 55160.78 88888.00 2009-10-22 03:40:22.625 295 12574.05 55.52 55160.78 88888.00 2009-10-22 03:40:22.750 295 12574.02 55.55 55160.78 88888.00 2009-10-22 03:40:22.875 295 12574.05 55.55 55160.78 88888.00 2009-10-22 03:40:23.000 295 12574.15 55.58 55160.75 88888.00 2009-10-22 03:40:23.125 295 12574.17 55.58 55160.75 88888.00 2009-10-22 03:40:23.250 295 12574.12 55.58 55160.72 88888.00 2009-10-22 03:40:23.375 295 12574.12 55.60 55160.75 88888.00 2009-10-22 03:40:23.500 295 12574.10 55.60 55160.78 88888.00 2009-10-22 03:40:23.625 295 12574.15 55.62 55160.78 88888.00 2009-10-22 03:40:23.750 295 12574.17 55.62 55160.75 88888.00 2009-10-22 03:40:23.875 295 12574.20 55.60 55160.75 88888.00 2009-10-22 03:40:24.000 295 12574.15 55.62 55160.72 88888.00 2009-10-22 03:40:24.125 295 12574.12 55.67 55160.75 88888.00 2009-10-22 03:40:24.250 295 12574.08 55.67 55160.72 88888.00 2009-10-22 03:40:24.375 295 12574.10 55.70 55160.75 88888.00 2009-10-22 03:40:24.500 295 12574.15 55.73 55160.70 88888.00 2009-10-22 03:40:24.625 295 12574.08 55.73 55160.72 88888.00 2009-10-22 03:40:24.750 295 12574.08 55.75 55160.70 88888.00 2009-10-22 03:40:24.875 295 12574.10 55.75 55160.72 88888.00 2009-10-22 03:40:25.000 295 12574.12 55.77 55160.72 88888.00 2009-10-22 03:40:25.125 295 12574.17 55.80 55160.72 88888.00 2009-10-22 03:40:25.250 295 12574.12 55.75 55160.72 88888.00 2009-10-22 03:40:25.375 295 12574.12 55.80 55160.72 88888.00 2009-10-22 03:40:25.500 295 12574.12 55.80 55160.70 88888.00 2009-10-22 03:40:25.625 295 12574.17 55.80 55160.70 88888.00 2009-10-22 03:40:25.750 295 12574.15 55.83 55160.70 88888.00 2009-10-22 03:40:25.875 295 12574.10 55.85 55160.70 88888.00 2009-10-22 03:40:26.000 295 12574.08 55.85 55160.65 88888.00 2009-10-22 03:40:26.125 295 12574.10 55.88 55160.68 88888.00 2009-10-22 03:40:26.250 295 12574.10 55.88 55160.70 88888.00 2009-10-22 03:40:26.375 295 12574.15 55.92 55160.70 88888.00 2009-10-22 03:40:26.500 295 12574.10 55.95 55160.70 88888.00 2009-10-22 03:40:26.625 295 12574.08 55.92 55160.70 88888.00 2009-10-22 03:40:26.750 295 12574.08 55.92 55160.68 88888.00 2009-10-22 03:40:26.875 295 12574.10 55.95 55160.68 88888.00 2009-10-22 03:40:27.000 295 12574.17 55.95 55160.65 88888.00 2009-10-22 03:40:27.125 295 12574.15 55.98 55160.62 88888.00 2009-10-22 03:40:27.250 295 12574.08 55.98 55160.62 88888.00 2009-10-22 03:40:27.375 295 12574.12 56.02 55160.62 88888.00 2009-10-22 03:40:27.500 295 12574.12 56.02 55160.65 88888.00 2009-10-22 03:40:27.625 295 12574.17 56.02 55160.62 88888.00 2009-10-22 03:40:27.750 295 12574.12 56.05 55160.62 88888.00 2009-10-22 03:40:27.875 295 12574.15 56.05 55160.65 88888.00 2009-10-22 03:40:28.000 295 12574.12 56.05 55160.68 88888.00 2009-10-22 03:40:28.125 295 12574.10 56.08 55160.68 88888.00 2009-10-22 03:40:28.250 295 12574.08 56.08 55160.68 88888.00 2009-10-22 03:40:28.375 295 12574.12 56.08 55160.65 88888.00 2009-10-22 03:40:28.500 295 12574.08 56.10 55160.65 88888.00 2009-10-22 03:40:28.625 295 12574.02 56.10 55160.65 88888.00 2009-10-22 03:40:28.750 295 12574.08 56.12 55160.65 88888.00 2009-10-22 03:40:28.875 295 12574.12 56.15 55160.65 88888.00 2009-10-22 03:40:29.000 295 12574.12 56.15 55160.62 88888.00 2009-10-22 03:40:29.125 295 12574.10 56.17 55160.62 88888.00 2009-10-22 03:40:29.250 295 12574.12 56.17 55160.65 88888.00 2009-10-22 03:40:29.375 295 12574.20 56.20 55160.62 88888.00 2009-10-22 03:40:29.500 295 12574.15 56.20 55160.65 88888.00 2009-10-22 03:40:29.625 295 12574.10 56.23 55160.62 88888.00 2009-10-22 03:40:29.750 295 12574.05 56.25 55160.60 88888.00 2009-10-22 03:40:29.875 295 12574.08 56.25 55160.57 88888.00 2009-10-22 03:40:30.000 295 12574.05 56.27 55160.60 88888.00 2009-10-22 03:40:30.125 295 12574.15 56.27 55160.62 88888.00 2009-10-22 03:40:30.250 295 12574.12 56.25 55160.62 88888.00 2009-10-22 03:40:30.375 295 12574.15 56.30 55160.62 88888.00 2009-10-22 03:40:30.500 295 12574.15 56.30 55160.62 88888.00 2009-10-22 03:40:30.625 295 12574.15 56.30 55160.65 88888.00 2009-10-22 03:40:30.750 295 12574.08 56.33 55160.62 88888.00 2009-10-22 03:40:30.875 295 12574.05 56.35 55160.60 88888.00 2009-10-22 03:40:31.000 295 12574.10 56.35 55160.60 88888.00 2009-10-22 03:40:31.125 295 12574.08 56.35 55160.60 88888.00 2009-10-22 03:40:31.250 295 12574.10 56.38 55160.60 88888.00 2009-10-22 03:40:31.375 295 12574.05 56.42 55160.55 88888.00 2009-10-22 03:40:31.500 295 12574.05 56.40 55160.55 88888.00 2009-10-22 03:40:31.625 295 12574.02 56.42 55160.57 88888.00 2009-10-22 03:40:31.750 295 12574.10 56.45 55160.57 88888.00 2009-10-22 03:40:31.875 295 12574.10 56.50 55160.57 88888.00 2009-10-22 03:40:32.000 295 12574.08 56.48 55160.55 88888.00 2009-10-22 03:40:32.125 295 12574.05 56.52 55160.55 88888.00 2009-10-22 03:40:32.250 295 12574.02 56.50 55160.55 88888.00 2009-10-22 03:40:32.375 295 12574.10 56.55 55160.53 88888.00 2009-10-22 03:40:32.500 295 12574.12 56.52 55160.55 88888.00 2009-10-22 03:40:32.625 295 12574.15 56.60 55160.57 88888.00 2009-10-22 03:40:32.750 295 12574.12 56.58 55160.57 88888.00 2009-10-22 03:40:32.875 295 12574.10 56.60 55160.55 88888.00 2009-10-22 03:40:33.000 295 12574.12 56.58 55160.53 88888.00 2009-10-22 03:40:33.125 295 12574.08 56.62 55160.53 88888.00 2009-10-22 03:40:33.250 295 12574.10 56.62 55160.53 88888.00 2009-10-22 03:40:33.375 295 12574.08 56.65 55160.47 88888.00 2009-10-22 03:40:33.500 295 12574.05 56.65 55160.50 88888.00 2009-10-22 03:40:33.625 295 12574.00 56.67 55160.55 88888.00 2009-10-22 03:40:33.750 295 12574.08 56.70 55160.55 88888.00 2009-10-22 03:40:33.875 295 12574.15 56.67 55160.50 88888.00 2009-10-22 03:40:34.000 295 12574.10 56.73 55160.50 88888.00 2009-10-22 03:40:34.125 295 12574.10 56.75 55160.55 88888.00 2009-10-22 03:40:34.250 295 12574.05 56.73 55160.53 88888.00 2009-10-22 03:40:34.375 295 12574.05 56.77 55160.47 88888.00 2009-10-22 03:40:34.500 295 12574.02 56.77 55160.47 88888.00 2009-10-22 03:40:34.625 295 12574.00 56.77 55160.45 88888.00 2009-10-22 03:40:34.750 295 12574.02 56.77 55160.43 88888.00 2009-10-22 03:40:34.875 295 12574.05 56.80 55160.45 88888.00 2009-10-22 03:40:35.000 295 12574.08 56.83 55160.43 88888.00 2009-10-22 03:40:35.125 295 12574.05 56.85 55160.50 88888.00 2009-10-22 03:40:35.250 295 12574.00 56.85 55160.53 88888.00 2009-10-22 03:40:35.375 295 12574.08 56.85 55160.47 88888.00 2009-10-22 03:40:35.500 295 12574.10 56.88 55160.47 88888.00 2009-10-22 03:40:35.625 295 12574.05 56.92 55160.47 88888.00 2009-10-22 03:40:35.750 295 12574.02 56.92 55160.50 88888.00 2009-10-22 03:40:35.875 295 12574.02 56.90 55160.47 88888.00 2009-10-22 03:40:36.000 295 12574.08 56.90 55160.47 88888.00 2009-10-22 03:40:36.125 295 12574.00 56.92 55160.45 88888.00 2009-10-22 03:40:36.250 295 12573.95 56.95 55160.47 88888.00 2009-10-22 03:40:36.375 295 12574.00 56.95 55160.45 88888.00 2009-10-22 03:40:36.500 295 12574.05 56.98 55160.45 88888.00 2009-10-22 03:40:36.625 295 12574.05 56.98 55160.43 88888.00 2009-10-22 03:40:36.750 295 12574.00 57.00 55160.40 88888.00 2009-10-22 03:40:36.875 295 12573.95 57.02 55160.40 88888.00 2009-10-22 03:40:37.000 295 12574.02 57.05 55160.38 88888.00 2009-10-22 03:40:37.125 295 12574.08 57.08 55160.35 88888.00 2009-10-22 03:40:37.250 295 12574.02 57.08 55160.40 88888.00 2009-10-22 03:40:37.375 295 12574.00 57.08 55160.40 88888.00 2009-10-22 03:40:37.500 295 12573.98 57.12 55160.38 88888.00 2009-10-22 03:40:37.625 295 12574.02 57.12 55160.38 88888.00 2009-10-22 03:40:37.750 295 12574.05 57.12 55160.38 88888.00 2009-10-22 03:40:37.875 295 12574.08 57.12 55160.40 88888.00 2009-10-22 03:40:38.000 295 12574.08 57.17 55160.40 88888.00 2009-10-22 03:40:38.125 295 12574.08 57.17 55160.40 88888.00 2009-10-22 03:40:38.250 295 12574.00 57.17 55160.40 88888.00 2009-10-22 03:40:38.375 295 12574.02 57.17 55160.38 88888.00 2009-10-22 03:40:38.500 295 12574.05 57.23 55160.32 88888.00 2009-10-22 03:40:38.625 295 12574.02 57.27 55160.32 88888.00 2009-10-22 03:40:38.750 295 12574.00 57.23 55160.30 88888.00 2009-10-22 03:40:38.875 295 12574.05 57.25 55160.32 88888.00 2009-10-22 03:40:39.000 295 12574.12 57.33 55160.38 88888.00 2009-10-22 03:40:39.125 295 12574.08 57.30 55160.38 88888.00 2009-10-22 03:40:39.250 295 12574.00 57.30 55160.38 88888.00 2009-10-22 03:40:39.375 295 12574.10 57.35 55160.38 88888.00 2009-10-22 03:40:39.500 295 12574.12 57.38 55160.38 88888.00 2009-10-22 03:40:39.625 295 12574.12 57.38 55160.38 88888.00 2009-10-22 03:40:39.750 295 12574.15 57.40 55160.35 88888.00 2009-10-22 03:40:39.875 295 12574.10 57.42 55160.38 88888.00 2009-10-22 03:40:40.000 295 12574.08 57.42 55160.35 88888.00 2009-10-22 03:40:40.125 295 12574.10 57.40 55160.30 88888.00 2009-10-22 03:40:40.250 295 12574.05 57.40 55160.28 88888.00 2009-10-22 03:40:40.375 295 12574.08 57.42 55160.30 88888.00 2009-10-22 03:40:40.500 295 12574.08 57.42 55160.28 88888.00 2009-10-22 03:40:40.625 295 12574.15 57.45 55160.28 88888.00 2009-10-22 03:40:40.750 295 12574.15 57.48 55160.30 88888.00 2009-10-22 03:40:40.875 295 12574.12 57.50 55160.32 88888.00 2009-10-22 03:40:41.000 295 12574.15 57.50 55160.32 88888.00 2009-10-22 03:40:41.125 295 12574.15 57.55 55160.32 88888.00 2009-10-22 03:40:41.250 295 12574.05 57.50 55160.32 88888.00 2009-10-22 03:40:41.375 295 12574.00 57.52 55160.28 88888.00 2009-10-22 03:40:41.500 295 12574.02 57.58 55160.35 88888.00 2009-10-22 03:40:41.625 295 12574.05 57.60 55160.32 88888.00 2009-10-22 03:40:41.750 295 12574.10 57.62 55160.32 88888.00 2009-10-22 03:40:41.875 295 12574.15 57.62 55160.32 88888.00 2009-10-22 03:40:42.000 295 12574.12 57.62 55160.30 88888.00 2009-10-22 03:40:42.125 295 12574.12 57.62 55160.30 88888.00 2009-10-22 03:40:42.250 295 12574.10 57.62 55160.28 88888.00 2009-10-22 03:40:42.375 295 12574.20 57.65 55160.30 88888.00 2009-10-22 03:40:42.500 295 12574.25 57.67 55160.30 88888.00 2009-10-22 03:40:42.625 295 12574.20 57.67 55160.32 88888.00 2009-10-22 03:40:42.750 295 12574.25 57.67 55160.30 88888.00 2009-10-22 03:40:42.875 295 12574.25 57.70 55160.25 88888.00 2009-10-22 03:40:43.000 295 12574.20 57.73 55160.25 88888.00 2009-10-22 03:40:43.125 295 12574.20 57.70 55160.28 88888.00 2009-10-22 03:40:43.250 295 12574.25 57.73 55160.28 88888.00 2009-10-22 03:40:43.375 295 12574.25 57.75 55160.25 88888.00 2009-10-22 03:40:43.500 295 12574.25 57.73 55160.25 88888.00 2009-10-22 03:40:43.625 295 12574.30 57.75 55160.22 88888.00 2009-10-22 03:40:43.750 295 12574.30 57.77 55160.20 88888.00 2009-10-22 03:40:43.875 295 12574.33 57.77 55160.20 88888.00 2009-10-22 03:40:44.000 295 12574.27 57.77 55160.20 88888.00 2009-10-22 03:40:44.125 295 12574.23 57.80 55160.22 88888.00 2009-10-22 03:40:44.250 295 12574.17 57.77 55160.22 88888.00 2009-10-22 03:40:44.375 295 12574.23 57.80 55160.20 88888.00 2009-10-22 03:40:44.500 295 12574.20 57.80 55160.20 88888.00 2009-10-22 03:40:44.625 295 12574.20 57.83 55160.18 88888.00 2009-10-22 03:40:44.750 295 12574.20 57.88 55160.20 88888.00 2009-10-22 03:40:44.875 295 12574.27 57.92 55160.25 88888.00 2009-10-22 03:40:45.000 295 12574.25 57.92 55160.20 88888.00 2009-10-22 03:40:45.125 295 12574.17 57.92 55160.18 88888.00 2009-10-22 03:40:45.250 295 12574.10 57.90 55160.20 88888.00 2009-10-22 03:40:45.375 295 12574.15 57.90 55160.18 88888.00 2009-10-22 03:40:45.500 295 12574.10 57.92 55160.18 88888.00 2009-10-22 03:40:45.625 295 12574.05 57.92 55160.12 88888.00 2009-10-22 03:40:45.750 295 12574.10 57.95 55160.15 88888.00 2009-10-22 03:40:45.875 295 12574.17 58.02 55160.15 88888.00 2009-10-22 03:40:46.000 295 12574.25 58.00 55160.15 88888.00 2009-10-22 03:40:46.125 295 12574.23 58.00 55160.15 88888.00 2009-10-22 03:40:46.250 295 12574.17 57.98 55160.12 88888.00 2009-10-22 03:40:46.375 295 12574.23 58.00 55160.15 88888.00 2009-10-22 03:40:46.500 295 12574.25 58.05 55160.12 88888.00 2009-10-22 03:40:46.625 295 12574.25 58.08 55160.12 88888.00 2009-10-22 03:40:46.750 295 12574.25 58.08 55160.12 88888.00 2009-10-22 03:40:46.875 295 12574.17 58.08 55160.10 88888.00 2009-10-22 03:40:47.000 295 12574.15 58.10 55160.10 88888.00 2009-10-22 03:40:47.125 295 12574.23 58.15 55160.10 88888.00 2009-10-22 03:40:47.250 295 12574.27 58.10 55160.10 88888.00 2009-10-22 03:40:47.375 295 12574.30 58.10 55160.05 88888.00 2009-10-22 03:40:47.500 295 12574.25 58.12 55160.07 88888.00 2009-10-22 03:40:47.625 295 12574.27 58.17 55160.10 88888.00 2009-10-22 03:40:47.750 295 12574.27 58.25 55160.12 88888.00 2009-10-22 03:40:47.875 295 12574.25 58.20 55160.10 88888.00 2009-10-22 03:40:48.000 295 12574.25 58.23 55160.10 88888.00 2009-10-22 03:40:48.125 295 12574.33 58.25 55160.12 88888.00 2009-10-22 03:40:48.250 295 12574.27 58.23 55160.10 88888.00 2009-10-22 03:40:48.375 295 12574.25 58.25 55160.10 88888.00 2009-10-22 03:40:48.500 295 12574.20 58.27 55160.10 88888.00 2009-10-22 03:40:48.625 295 12574.25 58.30 55160.10 88888.00 2009-10-22 03:40:48.750 295 12574.33 58.27 55160.07 88888.00 2009-10-22 03:40:48.875 295 12574.38 58.27 55160.07 88888.00 2009-10-22 03:40:49.000 295 12574.33 58.30 55160.07 88888.00 2009-10-22 03:40:49.125 295 12574.30 58.33 55160.10 88888.00 2009-10-22 03:40:49.250 295 12574.38 58.33 55160.07 88888.00 2009-10-22 03:40:49.375 295 12574.42 58.35 55160.05 88888.00 2009-10-22 03:40:49.500 295 12574.38 58.35 55160.03 88888.00 2009-10-22 03:40:49.625 295 12574.35 58.35 55160.03 88888.00 2009-10-22 03:40:49.750 295 12574.35 58.35 55160.03 88888.00 2009-10-22 03:40:49.875 295 12574.38 58.33 55160.03 88888.00 2009-10-22 03:40:50.000 295 12574.33 58.35 55160.00 88888.00 2009-10-22 03:40:50.125 295 12574.38 58.42 55160.03 88888.00 2009-10-22 03:40:50.250 295 12574.35 58.42 55160.03 88888.00 2009-10-22 03:40:50.375 295 12574.35 58.40 55159.97 88888.00 2009-10-22 03:40:50.500 295 12574.35 58.40 55159.97 88888.00 2009-10-22 03:40:50.625 295 12574.40 58.45 55159.97 88888.00 2009-10-22 03:40:50.750 295 12574.38 58.45 55160.00 88888.00 2009-10-22 03:40:50.875 295 12574.35 58.48 55160.00 88888.00 2009-10-22 03:40:51.000 295 12574.40 58.45 55159.97 88888.00 2009-10-22 03:40:51.125 295 12574.45 58.45 55159.97 88888.00 2009-10-22 03:40:51.250 295 12574.48 58.48 55159.97 88888.00 2009-10-22 03:40:51.375 295 12574.50 58.55 55160.00 88888.00 2009-10-22 03:40:51.500 295 12574.42 58.52 55159.95 88888.00 2009-10-22 03:40:51.625 295 12574.40 58.52 55160.00 88888.00 2009-10-22 03:40:51.750 295 12574.38 58.52 55160.03 88888.00 2009-10-22 03:40:51.875 295 12574.40 58.58 55160.00 88888.00 2009-10-22 03:40:52.000 295 12574.42 58.58 55159.97 88888.00 2009-10-22 03:40:52.125 295 12574.40 58.60 55159.97 88888.00 2009-10-22 03:40:52.250 295 12574.33 58.60 55159.95 88888.00 2009-10-22 03:40:52.375 295 12574.42 58.62 55159.95 88888.00 2009-10-22 03:40:52.500 295 12574.48 58.62 55159.97 88888.00 2009-10-22 03:40:52.625 295 12574.48 58.62 55159.97 88888.00 2009-10-22 03:40:52.750 295 12574.42 58.62 55159.95 88888.00 2009-10-22 03:40:52.875 295 12574.40 58.62 55159.97 88888.00 2009-10-22 03:40:53.000 295 12574.45 58.67 55159.97 88888.00 2009-10-22 03:40:53.125 295 12574.58 58.73 55160.00 88888.00 2009-10-22 03:40:53.250 295 12574.48 58.70 55159.97 88888.00 2009-10-22 03:40:53.375 295 12574.48 58.70 55160.00 88888.00 2009-10-22 03:40:53.500 295 12574.58 58.73 55159.97 88888.00 2009-10-22 03:40:53.625 295 12574.60 58.75 55159.95 88888.00 2009-10-22 03:40:53.750 295 12574.62 58.70 55159.93 88888.00 2009-10-22 03:40:53.875 295 12574.58 58.67 55159.90 88888.00 2009-10-22 03:40:54.000 295 12574.52 58.70 55159.85 88888.00 2009-10-22 03:40:54.125 295 12574.48 58.75 55159.90 88888.00 2009-10-22 03:40:54.250 295 12574.48 58.75 55159.88 88888.00 2009-10-22 03:40:54.375 295 12574.52 58.75 55159.88 88888.00 2009-10-22 03:40:54.500 295 12574.52 58.70 55159.85 88888.00 2009-10-22 03:40:54.625 295 12574.55 58.75 55159.82 88888.00 2009-10-22 03:40:54.750 295 12574.55 58.77 55159.85 88888.00 2009-10-22 03:40:54.875 295 12574.52 58.80 55159.88 88888.00 2009-10-22 03:40:55.000 295 12574.58 58.83 55159.85 88888.00 2009-10-22 03:40:55.125 295 12574.58 58.83 55159.90 88888.00 2009-10-22 03:40:55.250 295 12574.58 58.83 55159.90 88888.00 2009-10-22 03:40:55.375 295 12574.60 58.85 55159.88 88888.00 2009-10-22 03:40:55.500 295 12574.60 58.88 55159.85 88888.00 2009-10-22 03:40:55.625 295 12574.55 58.85 55159.88 88888.00 2009-10-22 03:40:55.750 295 12574.55 58.85 55159.90 88888.00 2009-10-22 03:40:55.875 295 12574.60 58.90 55159.85 88888.00 2009-10-22 03:40:56.000 295 12574.60 58.90 55159.85 88888.00 2009-10-22 03:40:56.125 295 12574.60 58.90 55159.85 88888.00 2009-10-22 03:40:56.250 295 12574.62 58.90 55159.85 88888.00 2009-10-22 03:40:56.375 295 12574.67 58.92 55159.80 88888.00 2009-10-22 03:40:56.500 295 12574.67 58.98 55159.80 88888.00 2009-10-22 03:40:56.625 295 12574.67 58.95 55159.80 88888.00 2009-10-22 03:40:56.750 295 12574.70 58.95 55159.82 88888.00 2009-10-22 03:40:56.875 295 12574.73 58.95 55159.85 88888.00 2009-10-22 03:40:57.000 295 12574.70 58.98 55159.78 88888.00 2009-10-22 03:40:57.125 295 12574.65 59.00 55159.82 88888.00 2009-10-22 03:40:57.250 295 12574.70 58.98 55159.78 88888.00 2009-10-22 03:40:57.375 295 12574.73 58.98 55159.78 88888.00 2009-10-22 03:40:57.500 295 12574.75 59.00 55159.78 88888.00 2009-10-22 03:40:57.625 295 12574.77 59.00 55159.80 88888.00 2009-10-22 03:40:57.750 295 12574.80 59.02 55159.75 88888.00 2009-10-22 03:40:57.875 295 12574.80 59.02 55159.75 88888.00 2009-10-22 03:40:58.000 295 12574.88 59.05 55159.75 88888.00 2009-10-22 03:40:58.125 295 12574.92 59.05 55159.75 88888.00 2009-10-22 03:40:58.250 295 12574.88 59.05 55159.72 88888.00 2009-10-22 03:40:58.375 295 12574.83 59.08 55159.75 88888.00 2009-10-22 03:40:58.500 295 12574.85 59.05 55159.78 88888.00 2009-10-22 03:40:58.625 295 12574.90 59.08 55159.72 88888.00 2009-10-22 03:40:58.750 295 12574.85 59.08 55159.72 88888.00 2009-10-22 03:40:58.875 295 12574.83 59.08 55159.75 88888.00 2009-10-22 03:40:59.000 295 12574.83 59.10 55159.72 88888.00 2009-10-22 03:40:59.125 295 12574.83 59.10 55159.72 88888.00 2009-10-22 03:40:59.250 295 12574.80 59.10 55159.72 88888.00 2009-10-22 03:40:59.375 295 12574.88 59.15 55159.68 88888.00 2009-10-22 03:40:59.500 295 12574.92 59.17 55159.65 88888.00 2009-10-22 03:40:59.625 295 12574.98 59.17 55159.68 88888.00 2009-10-22 03:40:59.750 295 12574.90 59.17 55159.70 88888.00 2009-10-22 03:40:59.875 295 12574.88 59.17 55159.70 88888.00 2009-10-22 03:41:00.000 295 12574.88 59.17 55159.65 88888.00 2009-10-22 03:41:00.125 295 12574.83 59.20 55159.65 88888.00 2009-10-22 03:41:00.250 295 12574.75 59.17 55159.68 88888.00 2009-10-22 03:41:00.375 295 12574.88 59.20 55159.65 88888.00 2009-10-22 03:41:00.500 295 12574.90 59.20 55159.65 88888.00 2009-10-22 03:41:00.625 295 12574.92 59.23 55159.65 88888.00 2009-10-22 03:41:00.750 295 12574.85 59.23 55159.65 88888.00 2009-10-22 03:41:00.875 295 12574.90 59.25 55159.65 88888.00 2009-10-22 03:41:01.000 295 12574.98 59.27 55159.65 88888.00 2009-10-22 03:41:01.125 295 12575.00 59.27 55159.65 88888.00 2009-10-22 03:41:01.250 295 12575.00 59.25 55159.62 88888.00 2009-10-22 03:41:01.375 295 12575.05 59.27 55159.65 88888.00 2009-10-22 03:41:01.500 295 12575.05 59.27 55159.62 88888.00 2009-10-22 03:41:01.625 295 12575.02 59.27 55159.62 88888.00 2009-10-22 03:41:01.750 295 12575.02 59.30 55159.60 88888.00 2009-10-22 03:41:01.875 295 12575.02 59.30 55159.62 88888.00 2009-10-22 03:41:02.000 295 12575.00 59.30 55159.62 88888.00 2009-10-22 03:41:02.125 295 12574.95 59.33 55159.62 88888.00 2009-10-22 03:41:02.250 295 12574.95 59.33 55159.65 88888.00 2009-10-22 03:41:02.375 295 12575.05 59.33 55159.57 88888.00 2009-10-22 03:41:02.500 295 12575.08 59.35 55159.60 88888.00 2009-10-22 03:41:02.625 295 12575.05 59.35 55159.60 88888.00 2009-10-22 03:41:02.750 295 12575.12 59.35 55159.60 88888.00 2009-10-22 03:41:02.875 295 12575.15 59.38 55159.57 88888.00 2009-10-22 03:41:03.000 295 12575.15 59.38 55159.55 88888.00 2009-10-22 03:41:03.125 295 12575.12 59.38 55159.55 88888.00 2009-10-22 03:41:03.250 295 12575.12 59.38 55159.57 88888.00 2009-10-22 03:41:03.375 295 12575.12 59.38 55159.57 88888.00 2009-10-22 03:41:03.500 295 12575.10 59.42 55159.57 88888.00 2009-10-22 03:41:03.625 295 12575.12 59.40 55159.55 88888.00 2009-10-22 03:41:03.750 295 12575.15 59.40 55159.55 88888.00 2009-10-22 03:41:03.875 295 12575.15 59.38 55159.55 88888.00 2009-10-22 03:41:04.000 295 12575.15 59.40 55159.55 88888.00 2009-10-22 03:41:04.125 295 12575.12 59.42 55159.55 88888.00 2009-10-22 03:41:04.250 295 12575.15 59.42 55159.50 88888.00 2009-10-22 03:41:04.375 295 12575.12 59.42 55159.50 88888.00 2009-10-22 03:41:04.500 295 12575.10 59.42 55159.47 88888.00 2009-10-22 03:41:04.625 295 12575.15 59.45 55159.53 88888.00 2009-10-22 03:41:04.750 295 12575.17 59.48 55159.53 88888.00 2009-10-22 03:41:04.875 295 12575.12 59.48 55159.50 88888.00 2009-10-22 03:41:05.000 295 12575.12 59.50 55159.50 88888.00 2009-10-22 03:41:05.125 295 12575.20 59.52 55159.50 88888.00 2009-10-22 03:41:05.250 295 12575.20 59.50 55159.53 88888.00 2009-10-22 03:41:05.375 295 12575.23 59.52 55159.55 88888.00 2009-10-22 03:41:05.500 295 12575.25 59.52 55159.53 88888.00 2009-10-22 03:41:05.625 295 12575.27 59.52 55159.53 88888.00 2009-10-22 03:41:05.750 295 12575.27 59.58 55159.53 88888.00 2009-10-22 03:41:05.875 295 12575.25 59.58 55159.55 88888.00 2009-10-22 03:41:06.000 295 12575.25 59.55 55159.47 88888.00 2009-10-22 03:41:06.125 295 12575.25 59.58 55159.50 88888.00 2009-10-22 03:41:06.250 295 12575.20 59.55 55159.50 88888.00 2009-10-22 03:41:06.375 295 12575.23 59.58 55159.50 88888.00 2009-10-22 03:41:06.500 295 12575.25 59.60 55159.50 88888.00 2009-10-22 03:41:06.625 295 12575.25 59.62 55159.50 88888.00 2009-10-22 03:41:06.750 295 12575.25 59.60 55159.50 88888.00 2009-10-22 03:41:06.875 295 12575.27 59.62 55159.53 88888.00 2009-10-22 03:41:07.000 295 12575.27 59.62 55159.47 88888.00 2009-10-22 03:41:07.125 295 12575.25 59.65 55159.47 88888.00 2009-10-22 03:41:07.250 295 12575.23 59.62 55159.47 88888.00 2009-10-22 03:41:07.375 295 12575.25 59.67 55159.47 88888.00 2009-10-22 03:41:07.500 295 12575.20 59.67 55159.45 88888.00 2009-10-22 03:41:07.625 295 12575.23 59.65 55159.45 88888.00 2009-10-22 03:41:07.750 295 12575.35 59.65 55159.43 88888.00 2009-10-22 03:41:07.875 295 12575.35 59.65 55159.45 88888.00 2009-10-22 03:41:08.000 295 12575.30 59.67 55159.47 88888.00 2009-10-22 03:41:08.125 295 12575.33 59.67 55159.47 88888.00 2009-10-22 03:41:08.250 295 12575.33 59.67 55159.47 88888.00 2009-10-22 03:41:08.375 295 12575.33 59.70 55159.45 88888.00 2009-10-22 03:41:08.500 295 12575.33 59.70 55159.43 88888.00 2009-10-22 03:41:08.625 295 12575.40 59.73 55159.43 88888.00 2009-10-22 03:41:08.750 295 12575.35 59.73 55159.43 88888.00 2009-10-22 03:41:08.875 295 12575.33 59.73 55159.43 88888.00 2009-10-22 03:41:09.000 295 12575.33 59.70 55159.40 88888.00 2009-10-22 03:41:09.125 295 12575.30 59.70 55159.38 88888.00 2009-10-22 03:41:09.250 295 12575.33 59.70 55159.35 88888.00 2009-10-22 03:41:09.375 295 12575.38 59.73 55159.40 88888.00 2009-10-22 03:41:09.500 295 12575.40 59.75 55159.40 88888.00 2009-10-22 03:41:09.625 295 12575.45 59.75 55159.40 88888.00 2009-10-22 03:41:09.750 295 12575.45 59.77 55159.38 88888.00 2009-10-22 03:41:09.875 295 12575.45 59.75 55159.38 88888.00 2009-10-22 03:41:10.000 295 12575.42 59.77 55159.32 88888.00 2009-10-22 03:41:10.125 295 12575.50 59.77 55159.38 88888.00 2009-10-22 03:41:10.250 295 12575.52 59.75 55159.40 88888.00 2009-10-22 03:41:10.375 295 12575.58 59.80 55159.40 88888.00 2009-10-22 03:41:10.500 295 12575.52 59.77 55159.40 88888.00 2009-10-22 03:41:10.625 295 12575.52 59.77 55159.40 88888.00 2009-10-22 03:41:10.750 295 12575.58 59.77 55159.38 88888.00 2009-10-22 03:41:10.875 295 12575.55 59.77 55159.38 88888.00 2009-10-22 03:41:11.000 295 12575.52 59.77 55159.35 88888.00 2009-10-22 03:41:11.125 295 12575.55 59.77 55159.38 88888.00 2009-10-22 03:41:11.250 295 12575.52 59.77 55159.38 88888.00 2009-10-22 03:41:11.375 295 12575.58 59.83 55159.38 88888.00 2009-10-22 03:41:11.500 295 12575.62 59.85 55159.35 88888.00 2009-10-22 03:41:11.625 295 12575.70 59.85 55159.35 88888.00 2009-10-22 03:41:11.750 295 12575.65 59.85 55159.38 88888.00 2009-10-22 03:41:11.875 295 12575.65 59.85 55159.38 88888.00 2009-10-22 03:41:12.000 295 12575.67 59.85 55159.35 88888.00 2009-10-22 03:41:12.125 295 12575.73 59.88 55159.35 88888.00 2009-10-22 03:41:12.250 295 12575.62 59.85 55159.35 88888.00 2009-10-22 03:41:12.375 295 12575.70 59.85 55159.32 88888.00 2009-10-22 03:41:12.500 295 12575.75 59.88 55159.32 88888.00 2009-10-22 03:41:12.625 295 12575.70 59.88 55159.32 88888.00 2009-10-22 03:41:12.750 295 12575.65 59.88 55159.30 88888.00 2009-10-22 03:41:12.875 295 12575.60 59.88 55159.30 88888.00 2009-10-22 03:41:13.000 295 12575.58 59.88 55159.32 88888.00 2009-10-22 03:41:13.125 295 12575.62 59.88 55159.32 88888.00 2009-10-22 03:41:13.250 295 12575.60 59.85 55159.32 88888.00 2009-10-22 03:41:13.375 295 12575.67 59.85 55159.32 88888.00 2009-10-22 03:41:13.500 295 12575.73 59.88 55159.32 88888.00 2009-10-22 03:41:13.625 295 12575.75 59.90 55159.30 88888.00 2009-10-22 03:41:13.750 295 12575.77 59.88 55159.30 88888.00 2009-10-22 03:41:13.875 295 12575.77 59.88 55159.28 88888.00 2009-10-22 03:41:14.000 295 12575.75 59.85 55159.28 88888.00 2009-10-22 03:41:14.125 295 12575.77 59.90 55159.28 88888.00 2009-10-22 03:41:14.250 295 12575.77 59.88 55159.30 88888.00 2009-10-22 03:41:14.375 295 12575.77 59.88 55159.32 88888.00 2009-10-22 03:41:14.500 295 12575.77 59.88 55159.30 88888.00 2009-10-22 03:41:14.625 295 12575.77 59.90 55159.32 88888.00 2009-10-22 03:41:14.750 295 12575.83 59.92 55159.28 88888.00 2009-10-22 03:41:14.875 295 12575.83 59.90 55159.28 88888.00 2009-10-22 03:41:15.000 295 12575.85 59.90 55159.28 88888.00 2009-10-22 03:41:15.125 295 12575.85 59.90 55159.28 88888.00 2009-10-22 03:41:15.250 295 12575.80 59.90 55159.28 88888.00 2009-10-22 03:41:15.375 295 12575.90 59.90 55159.28 88888.00 2009-10-22 03:41:15.500 295 12575.98 59.92 55159.28 88888.00 2009-10-22 03:41:15.625 295 12575.92 59.90 55159.22 88888.00 2009-10-22 03:41:15.750 295 12575.92 59.90 55159.22 88888.00 2009-10-22 03:41:15.875 295 12575.95 59.90 55159.25 88888.00 2009-10-22 03:41:16.000 295 12575.98 59.90 55159.25 88888.00 2009-10-22 03:41:16.125 295 12575.98 59.90 55159.22 88888.00 2009-10-22 03:41:16.250 295 12575.98 59.85 55159.22 88888.00 2009-10-22 03:41:16.375 295 12575.98 59.88 55159.20 88888.00 2009-10-22 03:41:16.500 295 12575.95 59.90 55159.22 88888.00 2009-10-22 03:41:16.625 295 12575.98 59.92 55159.25 88888.00 2009-10-22 03:41:16.750 295 12575.92 59.92 55159.22 88888.00 2009-10-22 03:41:16.875 295 12575.95 59.92 55159.22 88888.00 2009-10-22 03:41:17.000 295 12576.00 59.92 55159.20 88888.00 2009-10-22 03:41:17.125 295 12576.00 59.92 55159.20 88888.00 2009-10-22 03:41:17.250 295 12575.98 59.92 55159.22 88888.00 2009-10-22 03:41:17.375 295 12576.00 59.92 55159.22 88888.00 2009-10-22 03:41:17.500 295 12575.98 59.92 55159.20 88888.00 2009-10-22 03:41:17.625 295 12576.00 59.95 55159.20 88888.00 2009-10-22 03:41:17.750 295 12576.02 59.92 55159.20 88888.00 2009-10-22 03:41:17.875 295 12576.08 59.92 55159.18 88888.00 2009-10-22 03:41:18.000 295 12576.08 59.90 55159.20 88888.00 2009-10-22 03:41:18.125 295 12576.05 59.92 55159.22 88888.00 2009-10-22 03:41:18.250 295 12576.02 59.92 55159.22 88888.00 2009-10-22 03:41:18.375 295 12576.05 59.95 55159.18 88888.00 2009-10-22 03:41:18.500 295 12576.08 59.92 55159.15 88888.00 2009-10-22 03:41:18.625 295 12576.12 59.92 55159.12 88888.00 2009-10-22 03:41:18.750 295 12576.17 59.92 55159.15 88888.00 2009-10-22 03:41:18.875 295 12576.17 59.92 55159.18 88888.00 2009-10-22 03:41:19.000 295 12576.17 59.92 55159.18 88888.00 2009-10-22 03:41:19.125 295 12576.23 59.92 55159.18 88888.00 2009-10-22 03:41:19.250 295 12576.20 59.88 55159.15 88888.00 2009-10-22 03:41:19.375 295 12576.17 59.88 55159.15 88888.00 2009-10-22 03:41:19.500 295 12576.15 59.90 55159.12 88888.00 2009-10-22 03:41:19.625 295 12576.20 59.92 55159.12 88888.00 2009-10-22 03:41:19.750 295 12576.25 59.92 55159.15 88888.00 2009-10-22 03:41:19.875 295 12576.23 59.90 55159.15 88888.00 2009-10-22 03:41:20.000 295 12576.23 59.92 55159.12 88888.00 2009-10-22 03:41:20.125 295 12576.25 59.92 55159.12 88888.00 2009-10-22 03:41:20.250 295 12576.23 59.90 55159.18 88888.00 2009-10-22 03:41:20.375 295 12576.27 59.92 55159.18 88888.00 2009-10-22 03:41:20.500 295 12576.30 59.90 55159.15 88888.00 2009-10-22 03:41:20.625 295 12576.33 59.92 55159.12 88888.00 2009-10-22 03:41:20.750 295 12576.33 59.95 55159.12 88888.00 2009-10-22 03:41:20.875 295 12576.40 59.92 55159.15 88888.00 2009-10-22 03:41:21.000 295 12576.38 59.92 55159.12 88888.00 2009-10-22 03:41:21.125 295 12576.40 59.92 55159.12 88888.00 2009-10-22 03:41:21.250 295 12576.35 59.90 55159.15 88888.00 2009-10-22 03:41:21.375 295 12576.40 59.95 55159.18 88888.00 2009-10-22 03:41:21.500 295 12576.42 59.95 55159.20 88888.00 2009-10-22 03:41:21.625 295 12576.42 59.95 55159.15 88888.00 2009-10-22 03:41:21.750 295 12576.42 59.92 55159.15 88888.00 2009-10-22 03:41:21.875 295 12576.42 59.92 55159.15 88888.00 2009-10-22 03:41:22.000 295 12576.45 59.92 55159.12 88888.00 2009-10-22 03:41:22.125 295 12576.50 59.92 55159.12 88888.00 2009-10-22 03:41:22.250 295 12576.50 59.92 55159.12 88888.00 2009-10-22 03:41:22.375 295 12576.48 59.92 55159.10 88888.00 2009-10-22 03:41:22.500 295 12576.48 59.92 55159.10 88888.00 2009-10-22 03:41:22.625 295 12576.50 59.92 55159.10 88888.00 2009-10-22 03:41:22.750 295 12576.50 59.92 55159.10 88888.00 2009-10-22 03:41:22.875 295 12576.52 59.92 55159.12 88888.00 2009-10-22 03:41:23.000 295 12576.58 59.92 55159.10 88888.00 2009-10-22 03:41:23.125 295 12576.58 59.95 55159.10 88888.00 2009-10-22 03:41:23.250 295 12576.52 59.92 55159.10 88888.00 2009-10-22 03:41:23.375 295 12576.55 59.92 55159.07 88888.00 2009-10-22 03:41:23.500 295 12576.60 59.92 55159.05 88888.00 2009-10-22 03:41:23.625 295 12576.58 59.92 55159.07 88888.00 2009-10-22 03:41:23.750 295 12576.52 59.92 55159.12 88888.00 2009-10-22 03:41:23.875 295 12576.60 59.95 55159.10 88888.00 2009-10-22 03:41:24.000 295 12576.60 59.92 55159.10 88888.00 2009-10-22 03:41:24.125 295 12576.60 59.92 55159.07 88888.00 2009-10-22 03:41:24.250 295 12576.62 59.92 55159.07 88888.00 2009-10-22 03:41:24.375 295 12576.62 59.92 55159.05 88888.00 2009-10-22 03:41:24.500 295 12576.60 59.92 55159.07 88888.00 2009-10-22 03:41:24.625 295 12576.62 59.92 55159.07 88888.00 2009-10-22 03:41:24.750 295 12576.67 59.90 55159.10 88888.00 2009-10-22 03:41:24.875 295 12576.75 59.90 55159.07 88888.00 2009-10-22 03:41:25.000 295 12576.75 59.90 55159.07 88888.00 2009-10-22 03:41:25.125 295 12576.75 59.88 55159.05 88888.00 2009-10-22 03:41:25.250 295 12576.73 59.88 55159.05 88888.00 2009-10-22 03:41:25.375 295 12576.75 59.90 55159.05 88888.00 2009-10-22 03:41:25.500 295 12576.73 59.90 55159.07 88888.00 2009-10-22 03:41:25.625 295 12576.70 59.90 55159.05 88888.00 2009-10-22 03:41:25.750 295 12576.70 59.90 55159.05 88888.00 2009-10-22 03:41:25.875 295 12576.70 59.90 55159.05 88888.00 2009-10-22 03:41:26.000 295 12576.75 59.92 55159.07 88888.00 2009-10-22 03:41:26.125 295 12576.73 59.90 55159.05 88888.00 2009-10-22 03:41:26.250 295 12576.73 59.88 55159.05 88888.00 2009-10-22 03:41:26.375 295 12576.80 59.90 55159.07 88888.00 2009-10-22 03:41:26.500 295 12576.80 59.90 55159.07 88888.00 2009-10-22 03:41:26.625 295 12576.80 59.92 55159.05 88888.00 2009-10-22 03:41:26.750 295 12576.85 59.90 55159.03 88888.00 2009-10-22 03:41:26.875 295 12576.90 59.90 55159.03 88888.00 2009-10-22 03:41:27.000 295 12576.85 59.88 55159.05 88888.00 2009-10-22 03:41:27.125 295 12576.80 59.88 55159.07 88888.00 2009-10-22 03:41:27.250 295 12576.80 59.88 55159.07 88888.00 2009-10-22 03:41:27.375 295 12576.83 59.88 55159.10 88888.00 2009-10-22 03:41:27.500 295 12576.83 59.88 55159.07 88888.00 2009-10-22 03:41:27.625 295 12576.90 59.88 55159.05 88888.00 2009-10-22 03:41:27.750 295 12576.92 59.88 55159.03 88888.00 2009-10-22 03:41:27.875 295 12576.83 59.88 55159.00 88888.00 2009-10-22 03:41:28.000 295 12576.85 59.88 55158.97 88888.00 2009-10-22 03:41:28.125 295 12576.90 59.85 55159.00 88888.00 2009-10-22 03:41:28.250 295 12576.90 59.83 55159.00 88888.00 2009-10-22 03:41:28.375 295 12576.90 59.85 55159.00 88888.00 2009-10-22 03:41:28.500 295 12576.83 59.85 55159.00 88888.00 2009-10-22 03:41:28.625 295 12576.80 59.88 55159.00 88888.00 2009-10-22 03:41:28.750 295 12576.77 59.85 55159.03 88888.00 2009-10-22 03:41:28.875 295 12576.77 59.85 55159.03 88888.00 2009-10-22 03:41:29.000 295 12576.80 59.88 55159.03 88888.00 2009-10-22 03:41:29.125 295 12576.85 59.88 55159.00 88888.00 2009-10-22 03:41:29.250 295 12576.88 59.85 55159.00 88888.00 2009-10-22 03:41:29.375 295 12576.98 59.85 55159.00 88888.00 2009-10-22 03:41:29.500 295 12576.92 59.83 55159.03 88888.00 2009-10-22 03:41:29.625 295 12576.95 59.83 55159.05 88888.00 2009-10-22 03:41:29.750 295 12576.92 59.80 55159.03 88888.00 2009-10-22 03:41:29.875 295 12576.98 59.83 55159.03 88888.00 2009-10-22 03:41:30.000 295 12577.00 59.80 55158.97 88888.00 2009-10-22 03:41:30.125 295 12576.98 59.83 55159.00 88888.00 2009-10-22 03:41:30.250 295 12576.90 59.80 55159.03 88888.00 2009-10-22 03:41:30.375 295 12576.98 59.80 55158.97 88888.00 2009-10-22 03:41:30.500 295 12576.98 59.80 55158.97 88888.00 2009-10-22 03:41:30.625 295 12576.98 59.77 55158.95 88888.00 2009-10-22 03:41:30.750 295 12577.02 59.80 55158.97 88888.00 2009-10-22 03:41:30.875 295 12577.08 59.77 55159.00 88888.00 2009-10-22 03:41:31.000 295 12577.10 59.80 55158.97 88888.00 2009-10-22 03:41:31.125 295 12577.12 59.80 55158.97 88888.00 2009-10-22 03:41:31.250 295 12577.15 59.75 55158.97 88888.00 2009-10-22 03:41:31.375 295 12577.20 59.77 55158.97 88888.00 2009-10-22 03:41:31.500 295 12577.23 59.77 55158.95 88888.00 2009-10-22 03:41:31.625 295 12577.25 59.77 55158.95 88888.00 2009-10-22 03:41:31.750 295 12577.23 59.75 55158.97 88888.00 2009-10-22 03:41:31.875 295 12577.17 59.75 55158.97 88888.00 2009-10-22 03:41:32.000 295 12577.17 59.75 55158.97 88888.00 2009-10-22 03:41:32.125 295 12577.20 59.77 55158.97 88888.00 2009-10-22 03:41:32.250 295 12577.15 59.75 55158.97 88888.00 2009-10-22 03:41:32.375 295 12577.17 59.73 55158.97 88888.00 2009-10-22 03:41:32.500 295 12577.12 59.75 55158.97 88888.00 2009-10-22 03:41:32.625 295 12577.17 59.75 55158.97 88888.00 2009-10-22 03:41:32.750 295 12577.20 59.73 55158.95 88888.00 2009-10-22 03:41:32.875 295 12577.23 59.73 55158.95 88888.00 2009-10-22 03:41:33.000 295 12577.25 59.70 55158.95 88888.00 2009-10-22 03:41:33.125 295 12577.27 59.73 55158.95 88888.00 2009-10-22 03:41:33.250 295 12577.27 59.70 55158.97 88888.00 2009-10-22 03:41:33.375 295 12577.33 59.70 55158.95 88888.00 2009-10-22 03:41:33.500 295 12577.27 59.70 55158.95 88888.00 2009-10-22 03:41:33.625 295 12577.30 59.70 55158.95 88888.00 2009-10-22 03:41:33.750 295 12577.30 59.70 55158.97 88888.00 2009-10-22 03:41:33.875 295 12577.35 59.70 55158.95 88888.00 2009-10-22 03:41:34.000 295 12577.38 59.70 55158.95 88888.00 2009-10-22 03:41:34.125 295 12577.40 59.67 55158.95 88888.00 2009-10-22 03:41:34.250 295 12577.27 59.65 55158.95 88888.00 2009-10-22 03:41:34.375 295 12577.30 59.65 55158.95 88888.00 2009-10-22 03:41:34.500 295 12577.38 59.65 55158.95 88888.00 2009-10-22 03:41:34.625 295 12577.40 59.62 55158.97 88888.00 2009-10-22 03:41:34.750 295 12577.38 59.65 55158.95 88888.00 2009-10-22 03:41:34.875 295 12577.40 59.65 55158.95 88888.00 2009-10-22 03:41:35.000 295 12577.45 59.65 55158.90 88888.00 2009-10-22 03:41:35.125 295 12577.45 59.65 55158.93 88888.00 2009-10-22 03:41:35.250 295 12577.42 59.62 55158.95 88888.00 2009-10-22 03:41:35.375 295 12577.42 59.62 55158.93 88888.00 2009-10-22 03:41:35.500 295 12577.40 59.60 55158.95 88888.00 2009-10-22 03:41:35.625 295 12577.45 59.62 55158.95 88888.00 2009-10-22 03:41:35.750 295 12577.55 59.62 55158.93 88888.00 2009-10-22 03:41:35.875 295 12577.58 59.60 55158.95 88888.00 2009-10-22 03:41:36.000 295 12577.58 59.60 55158.95 88888.00 2009-10-22 03:41:36.125 295 12577.62 59.62 55158.97 88888.00 2009-10-22 03:41:36.250 295 12577.55 59.60 55158.95 88888.00 2009-10-22 03:41:36.375 295 12577.52 59.60 55158.95 88888.00 2009-10-22 03:41:36.500 295 12577.50 59.60 55158.95 88888.00 2009-10-22 03:41:36.625 295 12577.55 59.58 55158.93 88888.00 2009-10-22 03:41:36.750 295 12577.55 59.58 55158.93 88888.00 2009-10-22 03:41:36.875 295 12577.55 59.55 55158.93 88888.00 2009-10-22 03:41:37.000 295 12577.58 59.55 55158.90 88888.00 2009-10-22 03:41:37.125 295 12577.58 59.58 55158.93 88888.00 2009-10-22 03:41:37.250 295 12577.55 59.55 55158.93 88888.00 2009-10-22 03:41:37.375 295 12577.60 59.58 55158.93 88888.00 2009-10-22 03:41:37.500 295 12577.60 59.55 55158.93 88888.00 2009-10-22 03:41:37.625 295 12577.60 59.55 55158.93 88888.00 2009-10-22 03:41:37.750 295 12577.62 59.52 55158.93 88888.00 2009-10-22 03:41:37.875 295 12577.67 59.52 55158.93 88888.00 2009-10-22 03:41:38.000 295 12577.75 59.52 55158.88 88888.00 2009-10-22 03:41:38.125 295 12577.70 59.52 55158.93 88888.00 2009-10-22 03:41:38.250 295 12577.60 59.52 55158.93 88888.00 2009-10-22 03:41:38.375 295 12577.60 59.50 55158.93 88888.00 2009-10-22 03:41:38.500 295 12577.62 59.50 55158.93 88888.00 2009-10-22 03:41:38.625 295 12577.67 59.48 55158.90 88888.00 2009-10-22 03:41:38.750 295 12577.62 59.48 55158.93 88888.00 2009-10-22 03:41:38.875 295 12577.62 59.48 55158.95 88888.00 2009-10-22 03:41:39.000 295 12577.62 59.45 55158.95 88888.00 2009-10-22 03:41:39.125 295 12577.67 59.45 55158.95 88888.00 2009-10-22 03:41:39.250 295 12577.65 59.42 55158.95 88888.00 2009-10-22 03:41:39.375 295 12577.65 59.45 55158.95 88888.00 2009-10-22 03:41:39.500 295 12577.67 59.45 55158.93 88888.00 2009-10-22 03:41:39.625 295 12577.73 59.45 55158.93 88888.00 2009-10-22 03:41:39.750 295 12577.70 59.42 55158.95 88888.00 2009-10-22 03:41:39.875 295 12577.65 59.42 55158.95 88888.00 2009-10-22 03:41:40.000 295 12577.73 59.42 55158.95 88888.00 2009-10-22 03:41:40.125 295 12577.75 59.40 55158.93 88888.00 2009-10-22 03:41:40.250 295 12577.67 59.40 55158.93 88888.00 2009-10-22 03:41:40.375 295 12577.73 59.45 55158.95 88888.00 2009-10-22 03:41:40.500 295 12577.70 59.42 55158.93 88888.00 2009-10-22 03:41:40.625 295 12577.70 59.42 55158.93 88888.00 2009-10-22 03:41:40.750 295 12577.65 59.40 55158.90 88888.00 2009-10-22 03:41:40.875 295 12577.62 59.40 55158.93 88888.00 2009-10-22 03:41:41.000 295 12577.65 59.40 55158.93 88888.00 2009-10-22 03:41:41.125 295 12577.67 59.38 55158.93 88888.00 2009-10-22 03:41:41.250 295 12577.67 59.35 55158.90 88888.00 2009-10-22 03:41:41.375 295 12577.70 59.35 55158.90 88888.00 2009-10-22 03:41:41.500 295 12577.70 59.33 55158.90 88888.00 2009-10-22 03:41:41.625 295 12577.65 59.35 55158.90 88888.00 2009-10-22 03:41:41.750 295 12577.73 59.33 55158.90 88888.00 2009-10-22 03:41:41.875 295 12577.75 59.35 55158.90 88888.00 2009-10-22 03:41:42.000 295 12577.80 59.33 55158.90 88888.00 2009-10-22 03:41:42.125 295 12577.80 59.30 55158.90 88888.00 2009-10-22 03:41:42.250 295 12577.77 59.33 55158.88 88888.00 2009-10-22 03:41:42.375 295 12577.80 59.33 55158.88 88888.00 2009-10-22 03:41:42.500 295 12577.77 59.33 55158.88 88888.00 2009-10-22 03:41:42.625 295 12577.80 59.30 55158.88 88888.00 2009-10-22 03:41:42.750 295 12577.77 59.27 55158.90 88888.00 2009-10-22 03:41:42.875 295 12577.80 59.30 55158.93 88888.00 2009-10-22 03:41:43.000 295 12577.80 59.27 55158.93 88888.00 2009-10-22 03:41:43.125 295 12577.85 59.27 55158.93 88888.00 2009-10-22 03:41:43.250 295 12577.90 59.27 55158.95 88888.00 2009-10-22 03:41:43.375 295 12577.95 59.30 55158.97 88888.00 2009-10-22 03:41:43.500 295 12577.92 59.30 55158.97 88888.00 2009-10-22 03:41:43.625 295 12578.00 59.30 55158.95 88888.00 2009-10-22 03:41:43.750 295 12578.02 59.25 55158.95 88888.00 2009-10-22 03:41:43.875 295 12577.98 59.27 55158.93 88888.00 2009-10-22 03:41:44.000 295 12577.95 59.25 55158.90 88888.00 2009-10-22 03:41:44.125 295 12577.98 59.23 55158.93 88888.00 2009-10-22 03:41:44.250 295 12578.00 59.23 55158.93 88888.00 2009-10-22 03:41:44.375 295 12578.05 59.25 55158.93 88888.00 2009-10-22 03:41:44.500 295 12578.00 59.23 55158.95 88888.00 2009-10-22 03:41:44.625 295 12577.95 59.20 55158.97 88888.00 2009-10-22 03:41:44.750 295 12577.95 59.20 55158.95 88888.00 2009-10-22 03:41:44.875 295 12577.98 59.17 55158.95 88888.00 2009-10-22 03:41:45.000 295 12577.95 59.17 55158.93 88888.00 2009-10-22 03:41:45.125 295 12577.98 59.15 55158.93 88888.00 2009-10-22 03:41:45.250 295 12578.00 59.15 55158.93 88888.00 2009-10-22 03:41:45.375 295 12578.08 59.17 55158.93 88888.00 2009-10-22 03:41:45.500 295 12578.10 59.15 55158.93 88888.00 2009-10-22 03:41:45.625 295 12578.02 59.15 55158.93 88888.00 2009-10-22 03:41:45.750 295 12578.00 59.15 55158.93 88888.00 2009-10-22 03:41:45.875 295 12578.05 59.15 55158.93 88888.00 2009-10-22 03:41:46.000 295 12578.00 59.15 55158.90 88888.00 2009-10-22 03:41:46.125 295 12577.98 59.15 55158.93 88888.00 2009-10-22 03:41:46.250 295 12577.95 59.12 55158.93 88888.00 2009-10-22 03:41:46.375 295 12578.00 59.15 55158.90 88888.00 2009-10-22 03:41:46.500 295 12578.02 59.12 55158.90 88888.00 2009-10-22 03:41:46.625 295 12578.08 59.12 55158.90 88888.00 2009-10-22 03:41:46.750 295 12578.05 59.10 55158.90 88888.00 2009-10-22 03:41:46.875 295 12578.08 59.08 55158.90 88888.00 2009-10-22 03:41:47.000 295 12578.12 59.08 55158.88 88888.00 2009-10-22 03:41:47.125 295 12578.20 59.08 55158.90 88888.00 2009-10-22 03:41:47.250 295 12578.12 59.02 55158.95 88888.00 2009-10-22 03:41:47.375 295 12578.12 59.02 55158.90 88888.00 2009-10-22 03:41:47.500 295 12578.12 59.02 55158.88 88888.00 2009-10-22 03:41:47.625 295 12578.12 59.02 55158.88 88888.00 2009-10-22 03:41:47.750 295 12578.17 59.05 55158.90 88888.00 2009-10-22 03:41:47.875 295 12578.17 59.02 55158.88 88888.00 2009-10-22 03:41:48.000 295 12578.08 59.00 55158.90 88888.00 2009-10-22 03:41:48.125 295 12578.00 59.00 55158.93 88888.00 2009-10-22 03:41:48.250 295 12578.02 59.00 55158.93 88888.00 2009-10-22 03:41:48.375 295 12578.10 59.00 55158.90 88888.00 2009-10-22 03:41:48.500 295 12578.10 58.98 55158.90 88888.00 2009-10-22 03:41:48.625 295 12578.10 58.98 55158.90 88888.00 2009-10-22 03:41:48.750 295 12578.15 58.92 55158.88 88888.00 2009-10-22 03:41:48.875 295 12578.20 58.92 55158.88 88888.00 2009-10-22 03:41:49.000 295 12578.23 58.90 55158.88 88888.00 2009-10-22 03:41:49.125 295 12578.17 58.90 55158.85 88888.00 2009-10-22 03:41:49.250 295 12578.10 58.90 55158.88 88888.00 2009-10-22 03:41:49.375 295 12578.12 58.92 55158.88 88888.00 2009-10-22 03:41:49.500 295 12578.17 58.90 55158.88 88888.00 2009-10-22 03:41:49.625 295 12578.23 58.88 55158.88 88888.00 2009-10-22 03:41:49.750 295 12578.20 58.90 55158.88 88888.00 2009-10-22 03:41:49.875 295 12578.20 58.90 55158.88 88888.00 2009-10-22 03:41:50.000 295 12578.20 58.83 55158.88 88888.00 2009-10-22 03:41:50.125 295 12578.17 58.83 55158.85 88888.00 2009-10-22 03:41:50.250 295 12578.12 58.80 55158.88 88888.00 2009-10-22 03:41:50.375 295 12578.17 58.83 55158.88 88888.00 2009-10-22 03:41:50.500 295 12578.20 58.85 55158.88 88888.00 2009-10-22 03:41:50.625 295 12578.20 58.85 55158.85 88888.00 2009-10-22 03:41:50.750 295 12578.25 58.83 55158.85 88888.00 2009-10-22 03:41:50.875 295 12578.30 58.83 55158.88 88888.00 2009-10-22 03:41:51.000 295 12578.33 58.83 55158.88 88888.00 2009-10-22 03:41:51.125 295 12578.30 58.80 55158.85 88888.00 2009-10-22 03:41:51.250 295 12578.20 58.80 55158.85 88888.00 2009-10-22 03:41:51.375 295 12578.25 58.80 55158.85 88888.00 2009-10-22 03:41:51.500 295 12578.30 58.77 55158.85 88888.00 2009-10-22 03:41:51.625 295 12578.30 58.77 55158.85 88888.00 2009-10-22 03:41:51.750 295 12578.30 58.80 55158.85 88888.00 2009-10-22 03:41:51.875 295 12578.33 58.75 55158.88 88888.00 2009-10-22 03:41:52.000 295 12578.33 58.75 55158.88 88888.00 2009-10-22 03:41:52.125 295 12578.30 58.73 55158.88 88888.00 2009-10-22 03:41:52.250 295 12578.30 58.70 55158.88 88888.00 2009-10-22 03:41:52.375 295 12578.38 58.70 55158.85 88888.00 2009-10-22 03:41:52.500 295 12578.40 58.70 55158.85 88888.00 2009-10-22 03:41:52.625 295 12578.40 58.70 55158.88 88888.00 2009-10-22 03:41:52.750 295 12578.40 58.67 55158.88 88888.00 2009-10-22 03:41:52.875 295 12578.40 58.70 55158.85 88888.00 2009-10-22 03:41:53.000 295 12578.35 58.67 55158.82 88888.00 2009-10-22 03:41:53.125 295 12578.35 58.67 55158.85 88888.00 2009-10-22 03:41:53.250 295 12578.35 58.65 55158.85 88888.00 2009-10-22 03:41:53.375 295 12578.38 58.60 55158.85 88888.00 2009-10-22 03:41:53.500 295 12578.38 58.62 55158.82 88888.00 2009-10-22 03:41:53.625 295 12578.33 58.62 55158.82 88888.00 2009-10-22 03:41:53.750 295 12578.33 58.62 55158.85 88888.00 2009-10-22 03:41:53.875 295 12578.40 58.62 55158.85 88888.00 2009-10-22 03:41:54.000 295 12578.42 58.62 55158.82 88888.00 2009-10-22 03:41:54.125 295 12578.40 58.60 55158.82 88888.00 2009-10-22 03:41:54.250 295 12578.35 58.58 55158.82 88888.00 2009-10-22 03:41:54.375 295 12578.38 58.60 55158.85 88888.00 2009-10-22 03:41:54.500 295 12578.38 58.60 55158.80 88888.00 2009-10-22 03:41:54.625 295 12578.33 58.58 55158.82 88888.00 2009-10-22 03:41:54.750 295 12578.38 58.58 55158.85 88888.00 2009-10-22 03:41:54.875 295 12578.42 58.58 55158.85 88888.00 2009-10-22 03:41:55.000 295 12578.40 58.55 55158.82 88888.00 2009-10-22 03:41:55.125 295 12578.40 58.58 55158.82 88888.00 2009-10-22 03:41:55.250 295 12578.48 58.50 55158.82 88888.00 2009-10-22 03:41:55.375 295 12578.50 58.52 55158.85 88888.00 2009-10-22 03:41:55.500 295 12578.42 58.52 55158.85 88888.00 2009-10-22 03:41:55.625 295 12578.38 58.55 55158.88 88888.00 2009-10-22 03:41:55.750 295 12578.45 58.52 55158.88 88888.00 2009-10-22 03:41:55.875 295 12578.48 58.50 55158.85 88888.00 2009-10-22 03:41:56.000 295 12578.45 58.50 55158.82 88888.00 2009-10-22 03:41:56.125 295 12578.45 58.50 55158.85 88888.00 2009-10-22 03:41:56.250 295 12578.42 58.48 55158.88 88888.00 2009-10-22 03:41:56.375 295 12578.42 58.48 55158.85 88888.00 2009-10-22 03:41:56.500 295 12578.42 58.45 55158.82 88888.00 2009-10-22 03:41:56.625 295 12578.48 58.45 55158.85 88888.00 2009-10-22 03:41:56.750 295 12578.40 58.48 55158.82 88888.00 2009-10-22 03:41:56.875 295 12578.38 58.45 55158.80 88888.00 2009-10-22 03:41:57.000 295 12578.42 58.42 55158.80 88888.00 2009-10-22 03:41:57.125 295 12578.45 58.45 55158.85 88888.00 2009-10-22 03:41:57.250 295 12578.48 58.42 55158.85 88888.00 2009-10-22 03:41:57.375 295 12578.52 58.40 55158.82 88888.00 2009-10-22 03:41:57.500 295 12578.52 58.38 55158.82 88888.00 2009-10-22 03:41:57.625 295 12578.42 58.40 55158.85 88888.00 2009-10-22 03:41:57.750 295 12578.45 58.40 55158.88 88888.00 2009-10-22 03:41:57.875 295 12578.48 58.42 55158.88 88888.00 2009-10-22 03:41:58.000 295 12578.52 58.40 55158.85 88888.00 2009-10-22 03:41:58.125 295 12578.55 58.40 55158.85 88888.00 2009-10-22 03:41:58.250 295 12578.55 58.35 55158.85 88888.00 2009-10-22 03:41:58.375 295 12578.55 58.35 55158.82 88888.00 2009-10-22 03:41:58.500 295 12578.60 58.35 55158.85 88888.00 2009-10-22 03:41:58.625 295 12578.65 58.35 55158.82 88888.00 2009-10-22 03:41:58.750 295 12578.65 58.33 55158.85 88888.00 2009-10-22 03:41:58.875 295 12578.60 58.33 55158.82 88888.00 2009-10-22 03:41:59.000 295 12578.60 58.33 55158.82 88888.00 2009-10-22 03:41:59.125 295 12578.55 58.33 55158.85 88888.00 2009-10-22 03:41:59.250 295 12578.50 58.30 55158.85 88888.00 2009-10-22 03:41:59.375 295 12578.58 58.33 55158.88 88888.00 2009-10-22 03:41:59.500 295 12578.58 58.30 55158.90 88888.00 2009-10-22 03:41:59.625 295 12578.58 58.30 55158.88 88888.00 2009-10-22 03:41:59.750 295 12578.58 58.27 55158.85 88888.00 2009-10-22 03:41:59.875 295 12578.60 58.25 55158.88 88888.00 2009-10-22 03:42:00.000 295 12578.55 58.27 55158.88 88888.00 2009-10-22 03:42:00.125 295 12578.52 58.27 55158.88 88888.00 2009-10-22 03:42:00.250 295 12578.52 58.25 55158.88 88888.00 2009-10-22 03:42:00.375 295 12578.58 58.25 55158.85 88888.00 2009-10-22 03:42:00.500 295 12578.60 58.23 55158.85 88888.00 2009-10-22 03:42:00.625 295 12578.58 58.25 55158.88 88888.00 2009-10-22 03:42:00.750 295 12578.62 58.23 55158.88 88888.00 2009-10-22 03:42:00.875 295 12578.67 58.23 55158.88 88888.00 2009-10-22 03:42:01.000 295 12578.67 58.23 55158.88 88888.00 2009-10-22 03:42:01.125 295 12578.62 58.23 55158.88 88888.00 2009-10-22 03:42:01.250 295 12578.58 58.17 55158.90 88888.00 2009-10-22 03:42:01.375 295 12578.62 58.20 55158.88 88888.00 2009-10-22 03:42:01.500 295 12578.67 58.20 55158.88 88888.00 2009-10-22 03:42:01.625 295 12578.70 58.20 55158.85 88888.00 2009-10-22 03:42:01.750 295 12578.67 58.17 55158.88 88888.00 2009-10-22 03:42:01.875 295 12578.62 58.17 55158.88 88888.00 2009-10-22 03:42:02.000 295 12578.62 58.15 55158.88 88888.00 2009-10-22 03:42:02.125 295 12578.62 58.15 55158.90 88888.00 2009-10-22 03:42:02.250 295 12578.58 58.15 55158.93 88888.00 2009-10-22 03:42:02.375 295 12578.58 58.17 55158.90 88888.00 2009-10-22 03:42:02.500 295 12578.60 58.15 55158.93 88888.00 2009-10-22 03:42:02.625 295 12578.58 58.12 55158.90 88888.00 2009-10-22 03:42:02.750 295 12578.60 58.12 55158.93 88888.00 2009-10-22 03:42:02.875 295 12578.62 58.12 55158.90 88888.00 2009-10-22 03:42:03.000 295 12578.65 58.10 55158.90 88888.00 2009-10-22 03:42:03.125 295 12578.67 58.08 55158.88 88888.00 2009-10-22 03:42:03.250 295 12578.67 58.05 55158.88 88888.00 2009-10-22 03:42:03.375 295 12578.65 58.05 55158.88 88888.00 2009-10-22 03:42:03.500 295 12578.65 58.08 55158.88 88888.00 2009-10-22 03:42:03.625 295 12578.65 58.05 55158.88 88888.00 2009-10-22 03:42:03.750 295 12578.65 58.02 55158.85 88888.00 2009-10-22 03:42:03.875 295 12578.65 58.02 55158.82 88888.00 2009-10-22 03:42:04.000 295 12578.62 58.05 55158.82 88888.00 2009-10-22 03:42:04.125 295 12578.65 58.05 55158.88 88888.00 2009-10-22 03:42:04.250 295 12578.65 58.02 55158.88 88888.00 2009-10-22 03:42:04.375 295 12578.73 58.02 55158.88 88888.00 2009-10-22 03:42:04.500 295 12578.67 58.02 55158.88 88888.00 2009-10-22 03:42:04.625 295 12578.62 58.00 55158.85 88888.00 2009-10-22 03:42:04.750 295 12578.62 57.98 55158.85 88888.00 2009-10-22 03:42:04.875 295 12578.62 57.98 55158.82 88888.00 2009-10-22 03:42:05.000 295 12578.60 57.95 55158.85 88888.00 2009-10-22 03:42:05.125 295 12578.67 57.95 55158.88 88888.00 2009-10-22 03:42:05.250 295 12578.62 57.95 55158.88 88888.00 2009-10-22 03:42:05.375 295 12578.62 57.98 55158.90 88888.00 2009-10-22 03:42:05.500 295 12578.65 57.92 55158.88 88888.00 2009-10-22 03:42:05.625 295 12578.70 57.92 55158.85 88888.00 2009-10-22 03:42:05.750 295 12578.75 57.95 55158.85 88888.00 2009-10-22 03:42:05.875 295 12578.67 57.92 55158.82 88888.00 2009-10-22 03:42:06.000 295 12578.67 57.90 55158.82 88888.00 2009-10-22 03:42:06.125 295 12578.62 57.90 55158.85 88888.00 2009-10-22 03:42:06.250 295 12578.58 57.88 55158.88 88888.00 2009-10-22 03:42:06.375 295 12578.62 57.90 55158.88 88888.00 2009-10-22 03:42:06.500 295 12578.67 57.90 55158.88 88888.00 2009-10-22 03:42:06.625 295 12578.67 57.90 55158.85 88888.00 2009-10-22 03:42:06.750 295 12578.67 57.88 55158.85 88888.00 2009-10-22 03:42:06.875 295 12578.65 57.88 55158.88 88888.00 2009-10-22 03:42:07.000 295 12578.62 57.85 55158.88 88888.00 2009-10-22 03:42:07.125 295 12578.65 57.88 55158.90 88888.00 2009-10-22 03:42:07.250 295 12578.65 57.83 55158.88 88888.00 2009-10-22 03:42:07.375 295 12578.65 57.83 55158.85 88888.00 2009-10-22 03:42:07.500 295 12578.67 57.83 55158.85 88888.00 2009-10-22 03:42:07.625 295 12578.70 57.80 55158.85 88888.00 2009-10-22 03:42:07.750 295 12578.65 57.80 55158.82 88888.00 2009-10-22 03:42:07.875 295 12578.67 57.80 55158.82 88888.00 2009-10-22 03:42:08.000 295 12578.73 57.77 55158.85 88888.00 2009-10-22 03:42:08.125 295 12578.70 57.80 55158.88 88888.00 2009-10-22 03:42:08.250 295 12578.67 57.77 55158.90 88888.00 2009-10-22 03:42:08.375 295 12578.70 57.80 55158.88 88888.00 2009-10-22 03:42:08.500 295 12578.73 57.77 55158.85 88888.00 2009-10-22 03:42:08.625 295 12578.65 57.75 55158.88 88888.00 2009-10-22 03:42:08.750 295 12578.62 57.75 55158.88 88888.00 2009-10-22 03:42:08.875 295 12578.67 57.73 55158.88 88888.00 2009-10-22 03:42:09.000 295 12578.70 57.73 55158.88 88888.00 2009-10-22 03:42:09.125 295 12578.67 57.75 55158.88 88888.00 2009-10-22 03:42:09.250 295 12578.65 57.73 55158.85 88888.00 2009-10-22 03:42:09.375 295 12578.75 57.70 55158.85 88888.00 2009-10-22 03:42:09.500 295 12578.83 57.70 55158.82 88888.00 2009-10-22 03:42:09.625 295 12578.80 57.73 55158.88 88888.00 2009-10-22 03:42:09.750 295 12578.77 57.70 55158.85 88888.00 2009-10-22 03:42:09.875 295 12578.75 57.70 55158.85 88888.00 2009-10-22 03:42:10.000 295 12578.67 57.70 55158.88 88888.00 2009-10-22 03:42:10.125 295 12578.67 57.67 55158.90 88888.00 2009-10-22 03:42:10.250 295 12578.73 57.67 55158.90 88888.00 2009-10-22 03:42:10.375 295 12578.80 57.70 55158.93 88888.00 2009-10-22 03:42:10.500 295 12578.77 57.67 55158.90 88888.00 2009-10-22 03:42:10.625 295 12578.75 57.65 55158.88 88888.00 2009-10-22 03:42:10.750 295 12578.75 57.65 55158.90 88888.00 2009-10-22 03:42:10.875 295 12578.60 57.65 55158.90 88888.00 2009-10-22 03:42:11.000 295 12578.55 57.62 55158.85 88888.00 2009-10-22 03:42:11.125 295 12578.62 57.62 55158.90 88888.00 2009-10-22 03:42:11.250 295 12578.70 57.62 55158.88 88888.00 2009-10-22 03:42:11.375 295 12578.75 57.65 55158.88 88888.00 2009-10-22 03:42:11.500 295 12578.65 57.67 55158.90 88888.00 2009-10-22 03:42:11.625 295 12578.60 57.65 55158.90 88888.00 2009-10-22 03:42:11.750 295 12578.67 57.60 55158.90 88888.00 2009-10-22 03:42:11.875 295 12578.67 57.60 55158.90 88888.00 2009-10-22 03:42:12.000 295 12578.65 57.60 55158.88 88888.00 2009-10-22 03:42:12.125 295 12578.67 57.58 55158.93 88888.00 2009-10-22 03:42:12.250 295 12578.65 57.55 55158.90 88888.00 2009-10-22 03:42:12.375 295 12578.70 57.58 55158.90 88888.00 2009-10-22 03:42:12.500 295 12578.67 57.58 55158.88 88888.00 2009-10-22 03:42:12.625 295 12578.65 57.58 55158.90 88888.00 2009-10-22 03:42:12.750 295 12578.62 57.58 55158.88 88888.00 2009-10-22 03:42:12.875 295 12578.60 57.55 55158.85 88888.00 2009-10-22 03:42:13.000 295 12578.55 57.55 55158.88 88888.00 2009-10-22 03:42:13.125 295 12578.58 57.55 55158.90 88888.00 2009-10-22 03:42:13.250 295 12578.62 57.55 55158.88 88888.00 2009-10-22 03:42:13.375 295 12578.70 57.55 55158.88 88888.00 2009-10-22 03:42:13.500 295 12578.70 57.52 55158.90 88888.00 2009-10-22 03:42:13.625 295 12578.73 57.50 55158.88 88888.00 2009-10-22 03:42:13.750 295 12578.70 57.52 55158.88 88888.00 2009-10-22 03:42:13.875 295 12578.65 57.52 55158.88 88888.00 2009-10-22 03:42:14.000 295 12578.60 57.52 55158.85 88888.00 2009-10-22 03:42:14.125 295 12578.62 57.55 55158.88 88888.00 2009-10-22 03:42:14.250 295 12578.60 57.50 55158.88 88888.00 2009-10-22 03:42:14.375 295 12578.62 57.50 55158.88 88888.00 2009-10-22 03:42:14.500 295 12578.65 57.52 55158.90 88888.00 2009-10-22 03:42:14.625 295 12578.65 57.52 55158.93 88888.00 2009-10-22 03:42:14.750 295 12578.58 57.52 55158.95 88888.00 2009-10-22 03:42:14.875 295 12578.62 57.52 55158.93 88888.00 2009-10-22 03:42:15.000 295 12578.67 57.50 55158.88 88888.00 2009-10-22 03:42:15.125 295 12578.67 57.50 55158.90 88888.00 2009-10-22 03:42:15.250 295 12578.62 57.48 55158.93 88888.00 2009-10-22 03:42:15.375 295 12578.65 57.50 55158.95 88888.00 2009-10-22 03:42:15.500 295 12578.58 57.50 55158.93 88888.00 2009-10-22 03:42:15.625 295 12578.58 57.50 55158.90 88888.00 2009-10-22 03:42:15.750 295 12578.65 57.48 55158.90 88888.00 2009-10-22 03:42:15.875 295 12578.65 57.50 55158.90 88888.00 2009-10-22 03:42:16.000 295 12578.62 57.48 55158.88 88888.00 2009-10-22 03:42:16.125 295 12578.60 57.48 55158.90 88888.00 2009-10-22 03:42:16.250 295 12578.58 57.45 55158.90 88888.00 2009-10-22 03:42:16.375 295 12578.73 57.45 55158.88 88888.00 2009-10-22 03:42:16.500 295 12578.73 57.42 55158.90 88888.00 2009-10-22 03:42:16.625 295 12578.70 57.45 55158.90 88888.00 2009-10-22 03:42:16.750 295 12578.67 57.45 55158.90 88888.00 2009-10-22 03:42:16.875 295 12578.70 57.42 55158.88 88888.00 2009-10-22 03:42:17.000 295 12578.65 57.40 55158.90 88888.00 2009-10-22 03:42:17.125 295 12578.67 57.42 55158.93 88888.00 2009-10-22 03:42:17.250 295 12578.65 57.40 55158.93 88888.00 2009-10-22 03:42:17.375 295 12578.65 57.40 55158.93 88888.00 2009-10-22 03:42:17.500 295 12578.65 57.40 55158.95 88888.00 2009-10-22 03:42:17.625 295 12578.62 57.42 55158.93 88888.00 2009-10-22 03:42:17.750 295 12578.65 57.40 55158.90 88888.00 2009-10-22 03:42:17.875 295 12578.70 57.40 55158.90 88888.00 2009-10-22 03:42:18.000 295 12578.73 57.40 55158.90 88888.00 2009-10-22 03:42:18.125 295 12578.70 57.38 55158.90 88888.00 2009-10-22 03:42:18.250 295 12578.65 57.35 55158.90 88888.00 2009-10-22 03:42:18.375 295 12578.75 57.38 55158.90 88888.00 2009-10-22 03:42:18.500 295 12578.75 57.38 55158.90 88888.00 2009-10-22 03:42:18.625 295 12578.77 57.35 55158.90 88888.00 2009-10-22 03:42:18.750 295 12578.80 57.35 55158.90 88888.00 2009-10-22 03:42:18.875 295 12578.75 57.35 55158.88 88888.00 2009-10-22 03:42:19.000 295 12578.65 57.33 55158.88 88888.00 2009-10-22 03:42:19.125 295 12578.65 57.35 55158.88 88888.00 2009-10-22 03:42:19.250 295 12578.65 57.33 55158.88 88888.00 2009-10-22 03:42:19.375 295 12578.67 57.35 55158.90 88888.00 2009-10-22 03:42:19.500 295 12578.65 57.33 55158.88 88888.00 2009-10-22 03:42:19.625 295 12578.60 57.30 55158.85 88888.00 2009-10-22 03:42:19.750 295 12578.58 57.33 55158.88 88888.00 2009-10-22 03:42:19.875 295 12578.60 57.30 55158.88 88888.00 2009-10-22 03:42:20.000 295 12578.62 57.30 55158.88 88888.00 2009-10-22 03:42:20.125 295 12578.62 57.30 55158.88 88888.00 2009-10-22 03:42:20.250 295 12578.70 57.25 55158.88 88888.00 2009-10-22 03:42:20.375 295 12578.75 57.23 55158.85 88888.00 2009-10-22 03:42:20.500 295 12578.70 57.25 55158.88 88888.00 2009-10-22 03:42:20.625 295 12578.62 57.25 55158.90 88888.00 2009-10-22 03:42:20.750 295 12578.55 57.25 55158.93 88888.00 2009-10-22 03:42:20.875 295 12578.58 57.23 55158.90 88888.00 2009-10-22 03:42:21.000 295 12578.60 57.23 55158.88 88888.00 2009-10-22 03:42:21.125 295 12578.60 57.25 55158.90 88888.00 2009-10-22 03:42:21.250 295 12578.52 57.25 55158.95 88888.00 2009-10-22 03:42:21.375 295 12578.62 57.23 55158.93 88888.00 2009-10-22 03:42:21.500 295 12578.70 57.23 55158.93 88888.00 2009-10-22 03:42:21.625 295 12578.65 57.23 55158.93 88888.00 2009-10-22 03:42:21.750 295 12578.65 57.25 55158.93 88888.00 2009-10-22 03:42:21.875 295 12578.65 57.23 55158.93 88888.00 2009-10-22 03:42:22.000 295 12578.70 57.23 55158.93 88888.00 2009-10-22 03:42:22.125 295 12578.67 57.20 55158.93 88888.00 2009-10-22 03:42:22.250 295 12578.60 57.20 55158.95 88888.00 2009-10-22 03:42:22.375 295 12578.60 57.20 55158.95 88888.00 2009-10-22 03:42:22.500 295 12578.60 57.20 55158.97 88888.00 2009-10-22 03:42:22.625 295 12578.60 57.20 55159.00 88888.00 2009-10-22 03:42:22.750 295 12578.58 57.20 55159.03 88888.00 2009-10-22 03:42:22.875 295 12578.58 57.17 55158.97 88888.00 2009-10-22 03:42:23.000 295 12578.60 57.17 55158.95 88888.00 2009-10-22 03:42:23.125 295 12578.58 57.17 55158.97 88888.00 2009-10-22 03:42:23.250 295 12578.48 57.15 55158.97 88888.00 2009-10-22 03:42:23.375 295 12578.45 57.17 55158.97 88888.00 2009-10-22 03:42:23.500 295 12578.48 57.15 55158.97 88888.00 2009-10-22 03:42:23.625 295 12578.58 57.20 55158.95 88888.00 2009-10-22 03:42:23.750 295 12578.55 57.17 55158.95 88888.00 2009-10-22 03:42:23.875 295 12578.52 57.15 55158.95 88888.00 2009-10-22 03:42:24.000 295 12578.55 57.15 55158.93 88888.00 2009-10-22 03:42:24.125 295 12578.55 57.15 55158.93 88888.00 2009-10-22 03:42:24.250 295 12578.48 57.15 55158.95 88888.00 2009-10-22 03:42:24.375 295 12578.52 57.17 55158.95 88888.00 2009-10-22 03:42:24.500 295 12578.48 57.15 55158.95 88888.00 2009-10-22 03:42:24.625 295 12578.48 57.12 55158.95 88888.00 2009-10-22 03:42:24.750 295 12578.48 57.15 55158.95 88888.00 2009-10-22 03:42:24.875 295 12578.45 57.15 55158.97 88888.00 2009-10-22 03:42:25.000 295 12578.50 57.15 55158.93 88888.00 2009-10-22 03:42:25.125 295 12578.50 57.15 55158.93 88888.00 2009-10-22 03:42:25.250 295 12578.50 57.12 55158.95 88888.00 2009-10-22 03:42:25.375 295 12578.50 57.10 55158.93 88888.00 2009-10-22 03:42:25.500 295 12578.55 57.08 55158.97 88888.00 2009-10-22 03:42:25.625 295 12578.52 57.12 55158.95 88888.00 2009-10-22 03:42:25.750 295 12578.55 57.15 55158.95 88888.00 2009-10-22 03:42:25.875 295 12578.52 57.12 55158.97 88888.00 2009-10-22 03:42:26.000 295 12578.48 57.15 55158.95 88888.00 2009-10-22 03:42:26.125 295 12578.48 57.15 55158.97 88888.00 2009-10-22 03:42:26.250 295 12578.45 57.12 55158.97 88888.00 2009-10-22 03:42:26.375 295 12578.48 57.10 55158.95 88888.00 2009-10-22 03:42:26.500 295 12578.42 57.10 55158.93 88888.00 2009-10-22 03:42:26.625 295 12578.45 57.10 55158.93 88888.00 2009-10-22 03:42:26.750 295 12578.48 57.10 55158.95 88888.00 2009-10-22 03:42:26.875 295 12578.42 57.10 55158.97 88888.00 2009-10-22 03:42:27.000 295 12578.35 57.08 55158.97 88888.00 2009-10-22 03:42:27.125 295 12578.33 57.10 55158.97 88888.00 2009-10-22 03:42:27.250 295 12578.35 57.05 55159.03 88888.00 2009-10-22 03:42:27.375 295 12578.40 57.08 55159.00 88888.00 2009-10-22 03:42:27.500 295 12578.40 57.08 55159.00 88888.00 2009-10-22 03:42:27.625 295 12578.40 57.05 55159.00 88888.00 2009-10-22 03:42:27.750 295 12578.40 57.05 55158.95 88888.00 2009-10-22 03:42:27.875 295 12578.40 57.05 55158.97 88888.00 2009-10-22 03:42:28.000 295 12578.45 57.08 55158.97 88888.00 2009-10-22 03:42:28.125 295 12578.45 57.05 55158.97 88888.00 2009-10-22 03:42:28.250 295 12578.38 57.02 55159.00 88888.00 2009-10-22 03:42:28.375 295 12578.35 57.05 55159.05 88888.00 2009-10-22 03:42:28.500 295 12578.33 57.02 55159.03 88888.00 2009-10-22 03:42:28.625 295 12578.33 57.05 55159.03 88888.00 2009-10-22 03:42:28.750 295 12578.38 57.02 55159.05 88888.00 2009-10-22 03:42:28.875 295 12578.35 57.05 55159.05 88888.00 2009-10-22 03:42:29.000 295 12578.33 57.02 55159.03 88888.00 2009-10-22 03:42:29.125 295 12578.30 57.02 55159.05 88888.00 2009-10-22 03:42:29.250 295 12578.27 57.02 55159.05 88888.00 2009-10-22 03:42:29.375 295 12578.35 57.05 55159.03 88888.00 2009-10-22 03:42:29.500 295 12578.35 57.05 55159.00 88888.00 2009-10-22 03:42:29.625 295 12578.33 57.02 55159.00 88888.00 2009-10-22 03:42:29.750 295 12578.30 57.05 55159.00 88888.00 2009-10-22 03:42:29.875 295 12578.33 57.05 55159.03 88888.00 2009-10-22 03:42:30.000 295 12578.33 57.02 55159.03 88888.00 2009-10-22 03:42:30.125 295 12578.35 57.02 55159.03 88888.00 2009-10-22 03:42:30.250 295 12578.27 57.00 55159.03 88888.00 2009-10-22 03:42:30.375 295 12578.27 57.00 55159.05 88888.00 2009-10-22 03:42:30.500 295 12578.25 57.00 55159.05 88888.00 2009-10-22 03:42:30.625 295 12578.23 57.00 55159.03 88888.00 2009-10-22 03:42:30.750 295 12578.27 57.02 55159.00 88888.00 2009-10-22 03:42:30.875 295 12578.30 57.00 55158.97 88888.00 2009-10-22 03:42:31.000 295 12578.27 57.00 55159.00 88888.00 2009-10-22 03:42:31.125 295 12578.27 57.00 55159.05 88888.00 2009-10-22 03:42:31.250 295 12578.25 57.00 55159.03 88888.00 2009-10-22 03:42:31.375 295 12578.20 57.02 55159.03 88888.00 2009-10-22 03:42:31.500 295 12578.20 57.00 55159.00 88888.00 2009-10-22 03:42:31.625 295 12578.17 56.98 55159.03 88888.00 2009-10-22 03:42:31.750 295 12578.20 57.00 55159.05 88888.00 2009-10-22 03:42:31.875 295 12578.23 57.00 55159.05 88888.00 2009-10-22 03:42:32.000 295 12578.25 56.98 55159.05 88888.00 2009-10-22 03:42:32.125 295 12578.15 57.00 55159.05 88888.00 2009-10-22 03:42:32.250 295 12578.10 57.00 55159.03 88888.00 2009-10-22 03:42:32.375 295 12578.17 57.00 55159.05 88888.00 2009-10-22 03:42:32.500 295 12578.20 57.00 55159.07 88888.00 2009-10-22 03:42:32.625 295 12578.17 56.98 55159.07 88888.00 2009-10-22 03:42:32.750 295 12578.17 56.98 55159.07 88888.00 2009-10-22 03:42:32.875 295 12578.17 56.98 55159.10 88888.00 2009-10-22 03:42:33.000 295 12578.20 57.00 55159.07 88888.00 2009-10-22 03:42:33.125 295 12578.17 56.98 55159.05 88888.00 2009-10-22 03:42:33.250 295 12578.08 56.98 55159.03 88888.00 2009-10-22 03:42:33.375 295 12578.12 57.00 55159.05 88888.00 2009-10-22 03:42:33.500 295 12578.17 56.98 55159.05 88888.00 2009-10-22 03:42:33.625 295 12578.23 57.00 55159.03 88888.00 2009-10-22 03:42:33.750 295 12578.17 56.98 55159.05 88888.00 2009-10-22 03:42:33.875 295 12578.10 56.95 55159.05 88888.00 2009-10-22 03:42:34.000 295 12578.10 56.98 55159.05 88888.00 2009-10-22 03:42:34.125 295 12578.10 57.00 55159.07 88888.00 2009-10-22 03:42:34.250 295 12578.05 56.98 55159.07 88888.00 2009-10-22 03:42:34.375 295 12578.05 56.95 55159.07 88888.00 2009-10-22 03:42:34.500 295 12578.10 56.95 55159.05 88888.00 2009-10-22 03:42:34.625 295 12578.12 56.95 55159.10 88888.00 2009-10-22 03:42:34.750 295 12578.10 56.95 55159.10 88888.00 2009-10-22 03:42:34.875 295 12578.08 56.95 55159.10 88888.00 2009-10-22 03:42:35.000 295 12578.10 56.98 55159.10 88888.00 2009-10-22 03:42:35.125 295 12578.08 56.98 55159.07 88888.00 2009-10-22 03:42:35.250 295 12578.05 56.95 55159.10 88888.00 2009-10-22 03:42:35.375 295 12578.15 56.95 55159.10 88888.00 2009-10-22 03:42:35.500 295 12578.08 56.95 55159.10 88888.00 2009-10-22 03:42:35.625 295 12578.02 56.95 55159.10 88888.00 2009-10-22 03:42:35.750 295 12578.00 56.95 55159.10 88888.00 2009-10-22 03:42:35.875 295 12578.00 56.95 55159.10 88888.00 2009-10-22 03:42:36.000 295 12578.00 56.95 55159.07 88888.00 2009-10-22 03:42:36.125 295 12578.00 56.95 55159.07 88888.00 2009-10-22 03:42:36.250 295 12577.95 56.92 55159.07 88888.00 2009-10-22 03:42:36.375 295 12578.00 56.92 55159.10 88888.00 2009-10-22 03:42:36.500 295 12577.98 56.90 55159.10 88888.00 2009-10-22 03:42:36.625 295 12577.95 56.92 55159.10 88888.00 2009-10-22 03:42:36.750 295 12578.00 56.92 55159.10 88888.00 2009-10-22 03:42:36.875 295 12578.02 56.92 55159.10 88888.00 2009-10-22 03:42:37.000 295 12577.98 56.95 55159.10 88888.00 2009-10-22 03:42:37.125 295 12577.92 56.95 55159.10 88888.00 2009-10-22 03:42:37.250 295 12577.90 56.92 55159.10 88888.00 2009-10-22 03:42:37.375 295 12577.92 56.90 55159.05 88888.00 2009-10-22 03:42:37.500 295 12577.92 56.95 55159.07 88888.00 2009-10-22 03:42:37.625 295 12577.88 56.98 55159.10 88888.00 2009-10-22 03:42:37.750 295 12577.90 56.95 55159.12 88888.00 2009-10-22 03:42:37.875 295 12577.95 56.95 55159.10 88888.00 2009-10-22 03:42:38.000 295 12577.88 56.92 55159.10 88888.00 2009-10-22 03:42:38.125 295 12577.77 56.98 55159.12 88888.00 2009-10-22 03:42:38.250 295 12577.70 56.95 55159.12 88888.00 2009-10-22 03:42:38.375 295 12577.77 56.95 55159.10 88888.00 2009-10-22 03:42:38.500 295 12577.80 56.95 55159.10 88888.00 2009-10-22 03:42:38.625 295 12577.77 56.92 55159.07 88888.00 2009-10-22 03:42:38.750 295 12577.75 56.95 55159.10 88888.00 2009-10-22 03:42:38.875 295 12577.77 56.95 55159.10 88888.00 2009-10-22 03:42:39.000 295 12577.73 56.98 55159.12 88888.00 2009-10-22 03:42:39.125 295 12577.73 56.95 55159.12 88888.00 2009-10-22 03:42:39.250 295 12577.70 56.90 55159.12 88888.00 2009-10-22 03:42:39.375 295 12577.70 56.92 55159.10 88888.00 2009-10-22 03:42:39.500 295 12577.65 56.92 55159.10 88888.00 2009-10-22 03:42:39.625 295 12577.65 56.92 55159.10 88888.00 2009-10-22 03:42:39.750 295 12577.67 56.92 55159.10 88888.00 2009-10-22 03:42:39.875 295 12577.67 56.90 55159.10 88888.00 2009-10-22 03:42:40.000 295 12577.70 56.90 55159.05 88888.00 2009-10-22 03:42:40.125 295 12577.67 56.90 55159.12 88888.00 2009-10-22 03:42:40.250 295 12577.65 56.88 55159.12 88888.00 2009-10-22 03:42:40.375 295 12577.73 56.90 55159.12 88888.00 2009-10-22 03:42:40.500 295 12577.77 56.88 55159.10 88888.00 2009-10-22 03:42:40.625 295 12577.75 56.88 55159.10 88888.00 2009-10-22 03:42:40.750 295 12577.73 56.90 55159.10 88888.00 2009-10-22 03:42:40.875 295 12577.70 56.90 55159.07 88888.00 2009-10-22 03:42:41.000 295 12577.65 56.85 55159.07 88888.00 2009-10-22 03:42:41.125 295 12577.70 56.88 55159.12 88888.00 2009-10-22 03:42:41.250 295 12577.67 56.88 55159.07 88888.00 2009-10-22 03:42:41.375 295 12577.67 56.90 55159.07 88888.00 2009-10-22 03:42:41.500 295 12577.65 56.90 55159.05 88888.00 2009-10-22 03:42:41.625 295 12577.65 56.88 55159.07 88888.00 2009-10-22 03:42:41.750 295 12577.65 56.88 55159.10 88888.00 2009-10-22 03:42:41.875 295 12577.62 56.88 55159.07 88888.00 2009-10-22 03:42:42.000 295 12577.67 56.85 55159.07 88888.00 2009-10-22 03:42:42.125 295 12577.73 56.88 55159.10 88888.00 2009-10-22 03:42:42.250 295 12577.67 56.85 55159.10 88888.00 2009-10-22 03:42:42.375 295 12577.65 56.90 55159.10 88888.00 2009-10-22 03:42:42.500 295 12577.65 56.88 55159.12 88888.00 2009-10-22 03:42:42.625 295 12577.62 56.88 55159.12 88888.00 2009-10-22 03:42:42.750 295 12577.58 56.88 55159.10 88888.00 2009-10-22 03:42:42.875 295 12577.62 56.90 55159.10 88888.00 2009-10-22 03:42:43.000 295 12577.62 56.88 55159.12 88888.00 2009-10-22 03:42:43.125 295 12577.58 56.90 55159.10 88888.00 2009-10-22 03:42:43.250 295 12577.52 56.88 55159.10 88888.00 2009-10-22 03:42:43.375 295 12577.58 56.88 55159.12 88888.00 2009-10-22 03:42:43.500 295 12577.60 56.90 55159.10 88888.00 2009-10-22 03:42:43.625 295 12577.60 56.90 55159.10 88888.00 2009-10-22 03:42:43.750 295 12577.58 56.88 55159.10 88888.00 2009-10-22 03:42:43.875 295 12577.52 56.90 55159.10 88888.00 2009-10-22 03:42:44.000 295 12577.50 56.90 55159.10 88888.00 2009-10-22 03:42:44.125 295 12577.48 56.90 55159.10 88888.00 2009-10-22 03:42:44.250 295 12577.48 56.90 55159.10 88888.00 2009-10-22 03:42:44.375 295 12577.52 56.90 55159.10 88888.00 2009-10-22 03:42:44.500 295 12577.55 56.88 55159.12 88888.00 2009-10-22 03:42:44.625 295 12577.52 56.88 55159.12 88888.00 2009-10-22 03:42:44.750 295 12577.45 56.90 55159.12 88888.00 2009-10-22 03:42:44.875 295 12577.40 56.90 55159.15 88888.00 2009-10-22 03:42:45.000 295 12577.40 56.90 55159.15 88888.00 2009-10-22 03:42:45.125 295 12577.42 56.88 55159.15 88888.00 2009-10-22 03:42:45.250 295 12577.42 56.85 55159.18 88888.00 2009-10-22 03:42:45.375 295 12577.48 56.88 55159.15 88888.00 2009-10-22 03:42:45.500 295 12577.42 56.90 55159.15 88888.00 2009-10-22 03:42:45.625 295 12577.40 56.90 55159.15 88888.00 2009-10-22 03:42:45.750 295 12577.45 56.88 55159.15 88888.00 2009-10-22 03:42:45.875 295 12577.48 56.88 55159.15 88888.00 2009-10-22 03:42:46.000 295 12577.50 56.85 55159.12 88888.00 2009-10-22 03:42:46.125 295 12577.45 56.85 55159.15 88888.00 2009-10-22 03:42:46.250 295 12577.40 56.85 55159.15 88888.00 2009-10-22 03:42:46.375 295 12577.45 56.88 55159.18 88888.00 2009-10-22 03:42:46.500 295 12577.48 56.90 55159.18 88888.00 2009-10-22 03:42:46.625 295 12577.48 56.88 55159.18 88888.00 2009-10-22 03:42:46.750 295 12577.50 56.88 55159.12 88888.00 2009-10-22 03:42:46.875 295 12577.52 56.85 55159.15 88888.00 2009-10-22 03:42:47.000 295 12577.52 56.88 55159.12 88888.00 2009-10-22 03:42:47.125 295 12577.45 56.88 55159.15 88888.00 2009-10-22 03:42:47.250 295 12577.38 56.88 55159.18 88888.00 2009-10-22 03:42:47.375 295 12577.30 56.88 55159.18 88888.00 2009-10-22 03:42:47.500 295 12577.33 56.88 55159.18 88888.00 2009-10-22 03:42:47.625 295 12577.38 56.88 55159.18 88888.00 2009-10-22 03:42:47.750 295 12577.35 56.85 55159.18 88888.00 2009-10-22 03:42:47.875 295 12577.35 56.90 55159.15 88888.00 2009-10-22 03:42:48.000 295 12577.35 56.88 55159.15 88888.00 2009-10-22 03:42:48.125 295 12577.38 56.88 55159.15 88888.00 2009-10-22 03:42:48.250 295 12577.33 56.88 55159.15 88888.00 2009-10-22 03:42:48.375 295 12577.40 56.88 55159.12 88888.00 2009-10-22 03:42:48.500 295 12577.35 56.90 55159.15 88888.00 2009-10-22 03:42:48.625 295 12577.35 56.88 55159.15 88888.00 2009-10-22 03:42:48.750 295 12577.40 56.90 55159.15 88888.00 2009-10-22 03:42:48.875 295 12577.40 56.90 55159.18 88888.00 2009-10-22 03:42:49.000 295 12577.38 56.88 55159.18 88888.00 2009-10-22 03:42:49.125 295 12577.35 56.88 55159.15 88888.00 2009-10-22 03:42:49.250 295 12577.35 56.85 55159.18 88888.00 2009-10-22 03:42:49.375 295 12577.30 56.88 55159.18 88888.00 2009-10-22 03:42:49.500 295 12577.25 56.88 55159.15 88888.00 2009-10-22 03:42:49.625 295 12577.23 56.88 55159.15 88888.00 2009-10-22 03:42:49.750 295 12577.27 56.88 55159.15 88888.00 2009-10-22 03:42:49.875 295 12577.33 56.88 55159.15 88888.00 2009-10-22 03:42:50.000 295 12577.35 56.88 55159.15 88888.00 2009-10-22 03:42:50.125 295 12577.38 56.85 55159.15 88888.00 2009-10-22 03:42:50.250 295 12577.25 56.85 55159.15 88888.00 2009-10-22 03:42:50.375 295 12577.30 56.88 55159.12 88888.00 2009-10-22 03:42:50.500 295 12577.23 56.92 55159.15 88888.00 2009-10-22 03:42:50.625 295 12577.20 56.88 55159.18 88888.00 2009-10-22 03:42:50.750 295 12577.23 56.88 55159.18 88888.00 2009-10-22 03:42:50.875 295 12577.38 56.88 55159.18 88888.00 2009-10-22 03:42:51.000 295 12577.35 56.88 55159.18 88888.00 2009-10-22 03:42:51.125 295 12577.27 56.90 55159.18 88888.00 2009-10-22 03:42:51.250 295 12577.25 56.85 55159.15 88888.00 2009-10-22 03:42:51.375 295 12577.30 56.88 55159.12 88888.00 2009-10-22 03:42:51.500 295 12577.33 56.88 55159.12 88888.00 2009-10-22 03:42:51.625 295 12577.33 56.90 55159.15 88888.00 2009-10-22 03:42:51.750 295 12577.30 56.90 55159.15 88888.00 2009-10-22 03:42:51.875 295 12577.27 56.88 55159.18 88888.00 2009-10-22 03:42:52.000 295 12577.27 56.88 55159.15 88888.00 2009-10-22 03:42:52.125 295 12577.30 56.88 55159.15 88888.00 2009-10-22 03:42:52.250 295 12577.27 56.85 55159.15 88888.00 2009-10-22 03:42:52.375 295 12577.35 56.85 55159.12 88888.00 2009-10-22 03:42:52.500 295 12577.33 56.85 55159.15 88888.00 2009-10-22 03:42:52.625 295 12577.27 56.85 55159.18 88888.00 2009-10-22 03:42:52.750 295 12577.27 56.88 55159.18 88888.00 2009-10-22 03:42:52.875 295 12577.33 56.88 55159.18 88888.00 2009-10-22 03:42:53.000 295 12577.35 56.90 55159.15 88888.00 2009-10-22 03:42:53.125 295 12577.33 56.90 55159.15 88888.00 2009-10-22 03:42:53.250 295 12577.25 56.88 55159.18 88888.00 2009-10-22 03:42:53.375 295 12577.27 56.88 55159.18 88888.00 2009-10-22 03:42:53.500 295 12577.25 56.88 55159.15 88888.00 2009-10-22 03:42:53.625 295 12577.23 56.85 55159.15 88888.00 2009-10-22 03:42:53.750 295 12577.25 56.85 55159.15 88888.00 2009-10-22 03:42:53.875 295 12577.27 56.85 55159.15 88888.00 2009-10-22 03:42:54.000 295 12577.25 56.88 55159.15 88888.00 2009-10-22 03:42:54.125 295 12577.20 56.88 55159.15 88888.00 2009-10-22 03:42:54.250 295 12577.12 56.83 55159.15 88888.00 2009-10-22 03:42:54.375 295 12577.12 56.83 55159.12 88888.00 2009-10-22 03:42:54.500 295 12577.17 56.85 55159.12 88888.00 2009-10-22 03:42:54.625 295 12577.23 56.88 55159.12 88888.00 2009-10-22 03:42:54.750 295 12577.23 56.85 55159.15 88888.00 2009-10-22 03:42:54.875 295 12577.15 56.83 55159.15 88888.00 2009-10-22 03:42:55.000 295 12577.10 56.85 55159.15 88888.00 2009-10-22 03:42:55.125 295 12577.10 56.85 55159.15 88888.00 2009-10-22 03:42:55.250 295 12577.10 56.83 55159.18 88888.00 2009-10-22 03:42:55.375 295 12577.12 56.85 55159.18 88888.00 2009-10-22 03:42:55.500 295 12577.20 56.88 55159.20 88888.00 2009-10-22 03:42:55.625 295 12577.17 56.85 55159.20 88888.00 2009-10-22 03:42:55.750 295 12577.15 56.85 55159.18 88888.00 2009-10-22 03:42:55.875 295 12577.15 56.85 55159.20 88888.00 2009-10-22 03:42:56.000 295 12577.17 56.83 55159.18 88888.00 2009-10-22 03:42:56.125 295 12577.17 56.83 55159.18 88888.00 2009-10-22 03:42:56.250 295 12577.12 56.85 55159.18 88888.00 2009-10-22 03:42:56.375 295 12577.17 56.85 55159.18 88888.00 2009-10-22 03:42:56.500 295 12577.12 56.85 55159.20 88888.00 2009-10-22 03:42:56.625 295 12577.08 56.85 55159.20 88888.00 2009-10-22 03:42:56.750 295 12577.08 56.83 55159.20 88888.00 2009-10-22 03:42:56.875 295 12577.10 56.83 55159.20 88888.00 2009-10-22 03:42:57.000 295 12577.08 56.80 55159.20 88888.00 2009-10-22 03:42:57.125 295 12577.12 56.80 55159.20 88888.00 2009-10-22 03:42:57.250 295 12577.02 56.83 55159.20 88888.00 2009-10-22 03:42:57.375 295 12577.05 56.85 55159.20 88888.00 2009-10-22 03:42:57.500 295 12577.00 56.83 55159.18 88888.00 2009-10-22 03:42:57.625 295 12577.00 56.83 55159.20 88888.00 2009-10-22 03:42:57.750 295 12577.00 56.83 55159.20 88888.00 2009-10-22 03:42:57.875 295 12577.00 56.83 55159.22 88888.00 2009-10-22 03:42:58.000 295 12577.02 56.83 55159.22 88888.00 2009-10-22 03:42:58.125 295 12577.02 56.83 55159.20 88888.00 2009-10-22 03:42:58.250 295 12577.02 56.83 55159.20 88888.00 2009-10-22 03:42:58.375 295 12577.08 56.80 55159.18 88888.00 2009-10-22 03:42:58.500 295 12577.08 56.83 55159.15 88888.00 2009-10-22 03:42:58.625 295 12577.08 56.83 55159.15 88888.00 2009-10-22 03:42:58.750 295 12577.05 56.85 55159.15 88888.00 2009-10-22 03:42:58.875 295 12577.02 56.83 55159.18 88888.00 2009-10-22 03:42:59.000 295 12577.02 56.85 55159.15 88888.00 2009-10-22 03:42:59.125 295 12577.05 56.85 55159.15 88888.00 2009-10-22 03:42:59.250 295 12577.00 56.85 55159.18 88888.00 2009-10-22 03:42:59.375 295 12577.02 56.85 55159.15 88888.00 2009-10-22 03:42:59.500 295 12576.98 56.85 55159.15 88888.00 2009-10-22 03:42:59.625 295 12577.00 56.85 55159.18 88888.00 2009-10-22 03:42:59.750 295 12576.98 56.85 55159.18 88888.00 2009-10-22 03:42:59.875 295 12576.98 56.85 55159.18 88888.00 2009-10-22 03:43:00.000 295 12576.98 56.85 55159.15 88888.00 2009-10-22 03:43:00.125 295 12576.98 56.85 55159.15 88888.00 2009-10-22 03:43:00.250 295 12576.90 56.83 55159.15 88888.00 2009-10-22 03:43:00.375 295 12576.98 56.88 55159.15 88888.00 2009-10-22 03:43:00.500 295 12577.00 56.85 55159.12 88888.00 2009-10-22 03:43:00.625 295 12576.95 56.83 55159.10 88888.00 2009-10-22 03:43:00.750 295 12576.92 56.83 55159.10 88888.00 2009-10-22 03:43:00.875 295 12576.92 56.83 55159.12 88888.00 2009-10-22 03:43:01.000 295 12576.95 56.83 55159.15 88888.00 2009-10-22 03:43:01.125 295 12576.95 56.80 55159.12 88888.00 2009-10-22 03:43:01.250 295 12576.92 56.83 55159.15 88888.00 2009-10-22 03:43:01.375 295 12576.92 56.83 55159.15 88888.00 2009-10-22 03:43:01.500 295 12576.90 56.85 55159.18 88888.00 2009-10-22 03:43:01.625 295 12576.92 56.85 55159.18 88888.00 2009-10-22 03:43:01.750 295 12576.90 56.83 55159.18 88888.00 2009-10-22 03:43:01.875 295 12576.90 56.83 55159.15 88888.00 2009-10-22 03:43:02.000 295 12576.92 56.83 55159.15 88888.00 2009-10-22 03:43:02.125 295 12576.92 56.83 55159.15 88888.00 2009-10-22 03:43:02.250 295 12576.90 56.80 55159.15 88888.00 2009-10-22 03:43:02.375 295 12576.88 56.83 55159.12 88888.00 2009-10-22 03:43:02.500 295 12576.92 56.83 55159.12 88888.00 2009-10-22 03:43:02.625 295 12576.95 56.83 55159.15 88888.00 2009-10-22 03:43:02.750 295 12576.90 56.83 55159.15 88888.00 2009-10-22 03:43:02.875 295 12576.88 56.83 55159.18 88888.00 2009-10-22 03:43:03.000 295 12576.92 56.83 55159.18 88888.00 2009-10-22 03:43:03.125 295 12576.90 56.83 55159.18 88888.00 2009-10-22 03:43:03.250 295 12576.88 56.83 55159.15 88888.00 2009-10-22 03:43:03.375 295 12576.92 56.85 55159.18 88888.00 2009-10-22 03:43:03.500 295 12576.95 56.85 55159.18 88888.00 2009-10-22 03:43:03.625 295 12576.92 56.85 55159.18 88888.00 2009-10-22 03:43:03.750 295 12576.90 56.83 55159.15 88888.00 2009-10-22 03:43:03.875 295 12576.90 56.83 55159.12 88888.00 2009-10-22 03:43:04.000 295 12576.88 56.85 55159.15 88888.00 2009-10-22 03:43:04.125 295 12576.92 56.85 55159.18 88888.00 2009-10-22 03:43:04.250 295 12576.92 56.80 55159.15 88888.00 2009-10-22 03:43:04.375 295 12576.92 56.80 55159.15 88888.00 2009-10-22 03:43:04.500 295 12576.92 56.80 55159.10 88888.00 2009-10-22 03:43:04.625 295 12576.92 56.83 55159.12 88888.00 2009-10-22 03:43:04.750 295 12576.88 56.83 55159.12 88888.00 2009-10-22 03:43:04.875 295 12576.92 56.80 55159.15 88888.00 2009-10-22 03:43:05.000 295 12576.95 56.83 55159.12 88888.00 2009-10-22 03:43:05.125 295 12576.95 56.85 55159.12 88888.00 2009-10-22 03:43:05.250 295 12576.88 56.83 55159.15 88888.00 2009-10-22 03:43:05.375 295 12576.85 56.85 55159.12 88888.00 2009-10-22 03:43:05.500 295 12576.83 56.85 55159.15 88888.00 2009-10-22 03:43:05.625 295 12576.77 56.85 55159.15 88888.00 2009-10-22 03:43:05.750 295 12576.80 56.85 55159.15 88888.00 2009-10-22 03:43:05.875 295 12576.83 56.85 55159.12 88888.00 2009-10-22 03:43:06.000 295 12576.88 56.85 55159.15 88888.00 2009-10-22 03:43:06.125 295 12576.90 56.85 55159.15 88888.00 2009-10-22 03:43:06.250 295 12576.83 56.83 55159.12 88888.00 2009-10-22 03:43:06.375 295 12576.88 56.88 55159.15 88888.00 2009-10-22 03:43:06.500 295 12576.90 56.88 55159.15 88888.00 2009-10-22 03:43:06.625 295 12576.88 56.83 55159.15 88888.00 2009-10-22 03:43:06.750 295 12576.85 56.83 55159.12 88888.00 2009-10-22 03:43:06.875 295 12576.85 56.80 55159.12 88888.00 2009-10-22 03:43:07.000 295 12576.85 56.85 55159.15 88888.00 2009-10-22 03:43:07.125 295 12576.88 56.88 55159.15 88888.00 2009-10-22 03:43:07.250 295 12576.85 56.85 55159.18 88888.00 2009-10-22 03:43:07.375 295 12576.85 56.85 55159.15 88888.00 2009-10-22 03:43:07.500 295 12576.83 56.88 55159.12 88888.00 2009-10-22 03:43:07.625 295 12576.85 56.90 55159.15 88888.00 2009-10-22 03:43:07.750 295 12576.90 56.88 55159.18 88888.00 2009-10-22 03:43:07.875 295 12576.90 56.85 55159.15 88888.00 2009-10-22 03:43:08.000 295 12576.83 56.83 55159.10 88888.00 2009-10-22 03:43:08.125 295 12576.83 56.83 55159.15 88888.00 2009-10-22 03:43:08.250 295 12576.85 56.80 55159.15 88888.00 2009-10-22 03:43:08.375 295 12576.88 56.80 55159.12 88888.00 2009-10-22 03:43:08.500 295 12576.88 56.83 55159.10 88888.00 2009-10-22 03:43:08.625 295 12576.90 56.83 55159.12 88888.00 2009-10-22 03:43:08.750 295 12576.88 56.80 55159.12 88888.00 2009-10-22 03:43:08.875 295 12576.85 56.80 55159.15 88888.00 2009-10-22 03:43:09.000 295 12576.88 56.80 55159.12 88888.00 2009-10-22 03:43:09.125 295 12576.88 56.80 55159.12 88888.00 2009-10-22 03:43:09.250 295 12576.83 56.80 55159.12 88888.00 2009-10-22 03:43:09.375 295 12576.88 56.85 55159.10 88888.00 2009-10-22 03:43:09.500 295 12576.83 56.85 55159.07 88888.00 2009-10-22 03:43:09.625 295 12576.80 56.85 55159.10 88888.00 2009-10-22 03:43:09.750 295 12576.80 56.85 55159.12 88888.00 2009-10-22 03:43:09.875 295 12576.80 56.85 55159.07 88888.00 2009-10-22 03:43:10.000 295 12576.77 56.85 55159.07 88888.00 2009-10-22 03:43:10.125 295 12576.77 56.83 55159.10 88888.00 2009-10-22 03:43:10.250 295 12576.77 56.83 55159.07 88888.00 2009-10-22 03:43:10.375 295 12576.85 56.85 55159.07 88888.00 2009-10-22 03:43:10.500 295 12576.80 56.83 55159.10 88888.00 2009-10-22 03:43:10.625 295 12576.75 56.80 55159.10 88888.00 2009-10-22 03:43:10.750 295 12576.75 56.80 55159.07 88888.00 2009-10-22 03:43:10.875 295 12576.77 56.80 55159.10 88888.00 2009-10-22 03:43:11.000 295 12576.77 56.80 55159.10 88888.00 2009-10-22 03:43:11.125 295 12576.80 56.83 55159.10 88888.00 2009-10-22 03:43:11.250 295 12576.83 56.80 55159.12 88888.00 2009-10-22 03:43:11.375 295 12576.80 56.83 55159.10 88888.00 2009-10-22 03:43:11.500 295 12576.80 56.83 55159.07 88888.00 2009-10-22 03:43:11.625 295 12576.77 56.83 55159.07 88888.00 2009-10-22 03:43:11.750 295 12576.75 56.83 55159.07 88888.00 2009-10-22 03:43:11.875 295 12576.70 56.83 55159.07 88888.00 2009-10-22 03:43:12.000 295 12576.70 56.80 55159.05 88888.00 2009-10-22 03:43:12.125 295 12576.70 56.83 55159.10 88888.00 2009-10-22 03:43:12.250 295 12576.65 56.83 55159.07 88888.00 2009-10-22 03:43:12.375 295 12576.70 56.85 55159.07 88888.00 2009-10-22 03:43:12.500 295 12576.73 56.83 55159.07 88888.00 2009-10-22 03:43:12.625 295 12576.73 56.83 55159.07 88888.00 2009-10-22 03:43:12.750 295 12576.67 56.80 55159.10 88888.00 2009-10-22 03:43:12.875 295 12576.67 56.80 55159.10 88888.00 2009-10-22 03:43:13.000 295 12576.65 56.80 55159.07 88888.00 2009-10-22 03:43:13.125 295 12576.65 56.83 55159.07 88888.00 2009-10-22 03:43:13.250 295 12576.62 56.80 55159.10 88888.00 2009-10-22 03:43:13.375 295 12576.70 56.80 55159.07 88888.00 2009-10-22 03:43:13.500 295 12576.70 56.80 55159.07 88888.00 2009-10-22 03:43:13.625 295 12576.70 56.83 55159.07 88888.00 2009-10-22 03:43:13.750 295 12576.70 56.83 55159.05 88888.00 2009-10-22 03:43:13.875 295 12576.75 56.83 55159.05 88888.00 2009-10-22 03:43:14.000 295 12576.80 56.77 55159.03 88888.00 2009-10-22 03:43:14.125 295 12576.77 56.80 55159.05 88888.00 2009-10-22 03:43:14.250 295 12576.70 56.80 55159.10 88888.00 2009-10-22 03:43:14.375 295 12576.70 56.83 55159.12 88888.00 2009-10-22 03:43:14.500 295 12576.70 56.80 55159.07 88888.00 2009-10-22 03:43:14.625 295 12576.73 56.80 55159.10 88888.00 2009-10-22 03:43:14.750 295 12576.70 56.83 55159.12 88888.00 2009-10-22 03:43:14.875 295 12576.70 56.83 55159.10 88888.00 2009-10-22 03:43:15.000 295 12576.73 56.80 55159.12 88888.00 2009-10-22 03:43:15.125 295 12576.70 56.80 55159.15 88888.00 2009-10-22 03:43:15.250 295 12576.70 56.80 55159.12 88888.00 2009-10-22 03:43:15.375 295 12576.75 56.83 55159.12 88888.00 2009-10-22 03:43:15.500 295 12576.77 56.85 55159.10 88888.00 2009-10-22 03:43:15.625 295 12576.77 56.83 55159.07 88888.00 2009-10-22 03:43:15.750 295 12576.75 56.83 55159.10 88888.00 2009-10-22 03:43:15.875 295 12576.73 56.80 55159.12 88888.00 2009-10-22 03:43:16.000 295 12576.77 56.77 55159.12 88888.00 2009-10-22 03:43:16.125 295 12576.75 56.80 55159.12 88888.00 2009-10-22 03:43:16.250 295 12576.67 56.77 55159.10 88888.00 2009-10-22 03:43:16.375 295 12576.65 56.83 55159.07 88888.00 2009-10-22 03:43:16.500 295 12576.70 56.83 55159.07 88888.00 2009-10-22 03:43:16.625 295 12576.75 56.80 55159.10 88888.00 2009-10-22 03:43:16.750 295 12576.75 56.77 55159.10 88888.00 2009-10-22 03:43:16.875 295 12576.73 56.80 55159.10 88888.00 2009-10-22 03:43:17.000 295 12576.73 56.80 55159.07 88888.00 2009-10-22 03:43:17.125 295 12576.73 56.83 55159.07 88888.00 2009-10-22 03:43:17.250 295 12576.67 56.77 55159.10 88888.00 2009-10-22 03:43:17.375 295 12576.67 56.77 55159.07 88888.00 2009-10-22 03:43:17.500 295 12576.62 56.77 55159.10 88888.00 2009-10-22 03:43:17.625 295 12576.60 56.77 55159.10 88888.00 2009-10-22 03:43:17.750 295 12576.58 56.77 55159.10 88888.00 2009-10-22 03:43:17.875 295 12576.58 56.77 55159.10 88888.00 2009-10-22 03:43:18.000 295 12576.62 56.77 55159.07 88888.00 2009-10-22 03:43:18.125 295 12576.62 56.77 55159.07 88888.00 2009-10-22 03:43:18.250 295 12576.62 56.75 55159.07 88888.00 2009-10-22 03:43:18.375 295 12576.65 56.80 55159.07 88888.00 2009-10-22 03:43:18.500 295 12576.65 56.77 55159.07 88888.00 2009-10-22 03:43:18.625 295 12576.62 56.77 55159.05 88888.00 2009-10-22 03:43:18.750 295 12576.62 56.80 55159.07 88888.00 2009-10-22 03:43:18.875 295 12576.60 56.80 55159.05 88888.00 2009-10-22 03:43:19.000 295 12576.55 56.80 55159.05 88888.00 2009-10-22 03:43:19.125 295 12576.55 56.80 55159.05 88888.00 2009-10-22 03:43:19.250 295 12576.52 56.80 55159.07 88888.00 2009-10-22 03:43:19.375 295 12576.55 56.80 55159.07 88888.00 2009-10-22 03:43:19.500 295 12576.55 56.80 55159.07 88888.00 2009-10-22 03:43:19.625 295 12576.60 56.80 55159.07 88888.00 2009-10-22 03:43:19.750 295 12576.67 56.80 55159.07 88888.00 2009-10-22 03:43:19.875 295 12576.70 56.80 55159.07 88888.00 2009-10-22 03:43:20.000 295 12576.67 56.80 55159.05 88888.00 2009-10-22 03:43:20.125 295 12576.60 56.80 55159.05 88888.00 2009-10-22 03:43:20.250 295 12576.52 56.80 55159.07 88888.00 2009-10-22 03:43:20.375 295 12576.60 56.80 55159.07 88888.00 2009-10-22 03:43:20.500 295 12576.60 56.80 55159.05 88888.00 2009-10-22 03:43:20.625 295 12576.52 56.80 55159.05 88888.00 2009-10-22 03:43:20.750 295 12576.50 56.80 55159.05 88888.00 2009-10-22 03:43:20.875 295 12576.52 56.80 55159.07 88888.00 2009-10-22 03:43:21.000 295 12576.52 56.80 55159.07 88888.00 2009-10-22 03:43:21.125 295 12576.55 56.80 55159.10 88888.00 2009-10-22 03:43:21.250 295 12576.58 56.77 55159.07 88888.00 2009-10-22 03:43:21.375 295 12576.58 56.80 55159.07 88888.00 2009-10-22 03:43:21.500 295 12576.60 56.80 55159.10 88888.00 2009-10-22 03:43:21.625 295 12576.60 56.80 55159.12 88888.00 2009-10-22 03:43:21.750 295 12576.55 56.80 55159.10 88888.00 2009-10-22 03:43:21.875 295 12576.50 56.80 55159.07 88888.00 2009-10-22 03:43:22.000 295 12576.45 56.80 55159.07 88888.00 2009-10-22 03:43:22.125 295 12576.50 56.80 55159.07 88888.00 2009-10-22 03:43:22.250 295 12576.52 56.77 55159.07 88888.00 2009-10-22 03:43:22.375 295 12576.55 56.80 55159.10 88888.00 2009-10-22 03:43:22.500 295 12576.45 56.80 55159.07 88888.00 2009-10-22 03:43:22.625 295 12576.40 56.80 55159.07 88888.00 2009-10-22 03:43:22.750 295 12576.42 56.77 55159.10 88888.00 2009-10-22 03:43:22.875 295 12576.45 56.77 55159.10 88888.00 2009-10-22 03:43:23.000 295 12576.42 56.80 55159.07 88888.00 2009-10-22 03:43:23.125 295 12576.38 56.80 55159.07 88888.00 2009-10-22 03:43:23.250 295 12576.38 56.80 55159.07 88888.00 2009-10-22 03:43:23.375 295 12576.45 56.80 55159.05 88888.00 2009-10-22 03:43:23.500 295 12576.40 56.80 55159.07 88888.00 2009-10-22 03:43:23.625 295 12576.42 56.77 55159.10 88888.00 2009-10-22 03:43:23.750 295 12576.48 56.80 55159.10 88888.00 2009-10-22 03:43:23.875 295 12576.48 56.80 55159.10 88888.00 2009-10-22 03:43:24.000 295 12576.48 56.77 55159.07 88888.00 2009-10-22 03:43:24.125 295 12576.45 56.80 55159.07 88888.00 2009-10-22 03:43:24.250 295 12576.42 56.75 55159.10 88888.00 2009-10-22 03:43:24.375 295 12576.42 56.80 55159.10 88888.00 2009-10-22 03:43:24.500 295 12576.38 56.80 55159.07 88888.00 2009-10-22 03:43:24.625 295 12576.45 56.80 55159.07 88888.00 2009-10-22 03:43:24.750 295 12576.42 56.80 55159.10 88888.00 2009-10-22 03:43:24.875 295 12576.38 56.80 55159.10 88888.00 2009-10-22 03:43:25.000 295 12576.42 56.77 55159.07 88888.00 2009-10-22 03:43:25.125 295 12576.42 56.77 55159.10 88888.00 2009-10-22 03:43:25.250 295 12576.33 56.77 55159.07 88888.00 2009-10-22 03:43:25.375 295 12576.38 56.77 55159.07 88888.00 2009-10-22 03:43:25.500 295 12576.42 56.77 55159.10 88888.00 2009-10-22 03:43:25.625 295 12576.42 56.80 55159.07 88888.00 2009-10-22 03:43:25.750 295 12576.42 56.77 55159.07 88888.00 2009-10-22 03:43:25.875 295 12576.35 56.77 55159.07 88888.00 2009-10-22 03:43:26.000 295 12576.35 56.77 55159.07 88888.00 2009-10-22 03:43:26.125 295 12576.35 56.80 55159.07 88888.00 2009-10-22 03:43:26.250 295 12576.38 56.77 55159.12 88888.00 2009-10-22 03:43:26.375 295 12576.40 56.80 55159.12 88888.00 2009-10-22 03:43:26.500 295 12576.42 56.80 55159.12 88888.00 2009-10-22 03:43:26.625 295 12576.45 56.77 55159.10 88888.00 2009-10-22 03:43:26.750 295 12576.48 56.80 55159.07 88888.00 2009-10-22 03:43:26.875 295 12576.48 56.77 55159.07 88888.00 2009-10-22 03:43:27.000 295 12576.40 56.80 55159.07 88888.00 2009-10-22 03:43:27.125 295 12576.33 56.80 55159.10 88888.00 2009-10-22 03:43:27.250 295 12576.33 56.77 55159.10 88888.00 2009-10-22 03:43:27.375 295 12576.35 56.77 55159.10 88888.00 2009-10-22 03:43:27.500 295 12576.35 56.83 55159.10 88888.00 2009-10-22 03:43:27.625 295 12576.35 56.80 55159.10 88888.00 2009-10-22 03:43:27.750 295 12576.33 56.80 55159.07 88888.00 2009-10-22 03:43:27.875 295 12576.23 56.80 55159.07 88888.00 2009-10-22 03:43:28.000 295 12576.23 56.80 55159.05 88888.00 2009-10-22 03:43:28.125 295 12576.23 56.83 55159.05 88888.00 2009-10-22 03:43:28.250 295 12576.25 56.80 55159.05 88888.00 2009-10-22 03:43:28.375 295 12576.30 56.80 55159.05 88888.00 2009-10-22 03:43:28.500 295 12576.30 56.80 55159.07 88888.00 2009-10-22 03:43:28.625 295 12576.27 56.80 55159.07 88888.00 2009-10-22 03:43:28.750 295 12576.30 56.80 55159.10 88888.00 2009-10-22 03:43:28.875 295 12576.23 56.83 55159.05 88888.00 2009-10-22 03:43:29.000 295 12576.25 56.83 55159.03 88888.00 2009-10-22 03:43:29.125 295 12576.25 56.83 55159.07 88888.00 2009-10-22 03:43:29.250 295 12576.27 56.80 55159.07 88888.00 2009-10-22 03:43:29.375 295 12576.27 56.80 55159.07 88888.00 2009-10-22 03:43:29.500 295 12576.27 56.80 55159.12 88888.00 2009-10-22 03:43:29.625 295 12576.30 56.80 55159.12 88888.00 2009-10-22 03:43:29.750 295 12576.30 56.80 55159.10 88888.00 2009-10-22 03:43:29.875 295 12576.23 56.80 55159.07 88888.00 2009-10-22 03:43:30.000 295 12576.17 56.80 55159.12 88888.00 2009-10-22 03:43:30.125 295 12576.17 56.80 55159.12 88888.00 2009-10-22 03:43:30.250 295 12576.10 56.80 55159.10 88888.00 2009-10-22 03:43:30.375 295 12576.17 56.83 55159.10 88888.00 2009-10-22 03:43:30.500 295 12576.15 56.83 55159.10 88888.00 2009-10-22 03:43:30.625 295 12576.12 56.83 55159.07 88888.00 2009-10-22 03:43:30.750 295 12576.15 56.83 55159.07 88888.00 2009-10-22 03:43:30.875 295 12576.17 56.83 55159.10 88888.00 2009-10-22 03:43:31.000 295 12576.23 56.80 55159.07 88888.00 2009-10-22 03:43:31.125 295 12576.27 56.80 55159.10 88888.00 2009-10-22 03:43:31.250 295 12576.17 56.80 55159.10 88888.00 2009-10-22 03:43:31.375 295 12576.20 56.80 55159.10 88888.00 2009-10-22 03:43:31.500 295 12576.23 56.83 55159.10 88888.00 2009-10-22 03:43:31.625 295 12576.17 56.83 55159.10 88888.00 2009-10-22 03:43:31.750 295 12576.15 56.83 55159.10 88888.00 2009-10-22 03:43:31.875 295 12576.15 56.83 55159.10 88888.00 2009-10-22 03:43:32.000 295 12576.17 56.83 55159.10 88888.00 2009-10-22 03:43:32.125 295 12576.15 56.83 55159.10 88888.00 2009-10-22 03:43:32.250 295 12576.10 56.80 55159.10 88888.00 2009-10-22 03:43:32.375 295 12576.15 56.83 55159.12 88888.00 2009-10-22 03:43:32.500 295 12576.15 56.83 55159.12 88888.00 2009-10-22 03:43:32.625 295 12576.12 56.83 55159.12 88888.00 2009-10-22 03:43:32.750 295 12576.10 56.83 55159.10 88888.00 2009-10-22 03:43:32.875 295 12576.12 56.80 55159.10 88888.00 2009-10-22 03:43:33.000 295 12576.12 56.83 55159.10 88888.00 2009-10-22 03:43:33.125 295 12576.10 56.85 55159.12 88888.00 2009-10-22 03:43:33.250 295 12576.08 56.83 55159.10 88888.00 2009-10-22 03:43:33.375 295 12576.12 56.85 55159.12 88888.00 2009-10-22 03:43:33.500 295 12576.12 56.85 55159.12 88888.00 2009-10-22 03:43:33.625 295 12576.08 56.83 55159.12 88888.00 2009-10-22 03:43:33.750 295 12576.10 56.85 55159.12 88888.00 2009-10-22 03:43:33.875 295 12576.10 56.85 55159.12 88888.00 2009-10-22 03:43:34.000 295 12576.15 56.88 55159.07 88888.00 2009-10-22 03:43:34.125 295 12576.12 56.85 55159.10 88888.00 2009-10-22 03:43:34.250 295 12576.08 56.83 55159.12 88888.00 2009-10-22 03:43:34.375 295 12576.10 56.85 55159.10 88888.00 2009-10-22 03:43:34.500 295 12576.17 56.85 55159.07 88888.00 2009-10-22 03:43:34.625 295 12576.15 56.83 55159.10 88888.00 2009-10-22 03:43:34.750 295 12576.15 56.85 55159.07 88888.00 2009-10-22 03:43:34.875 295 12576.12 56.85 55159.07 88888.00 2009-10-22 03:43:35.000 295 12576.10 56.83 55159.07 88888.00 2009-10-22 03:43:35.125 295 12576.02 56.85 55159.10 88888.00 2009-10-22 03:43:35.250 295 12576.00 56.88 55159.10 88888.00 2009-10-22 03:43:35.375 295 12576.08 56.85 55159.10 88888.00 2009-10-22 03:43:35.500 295 12576.10 56.85 55159.10 88888.00 2009-10-22 03:43:35.625 295 12576.05 56.85 55159.12 88888.00 2009-10-22 03:43:35.750 295 12576.02 56.88 55159.10 88888.00 2009-10-22 03:43:35.875 295 12576.00 56.85 55159.12 88888.00 2009-10-22 03:43:36.000 295 12576.02 56.85 55159.10 88888.00 2009-10-22 03:43:36.125 295 12576.00 56.85 55159.10 88888.00 2009-10-22 03:43:36.250 295 12575.90 56.90 55159.12 88888.00 2009-10-22 03:43:36.375 295 12575.95 56.92 55159.10 88888.00 2009-10-22 03:43:36.500 295 12576.02 56.92 55159.07 88888.00 2009-10-22 03:43:36.625 295 12576.08 56.88 55159.07 88888.00 2009-10-22 03:43:36.750 295 12576.05 56.90 55159.07 88888.00 2009-10-22 03:43:36.875 295 12576.02 56.90 55159.07 88888.00 2009-10-22 03:43:37.000 295 12575.98 56.90 55159.07 88888.00 2009-10-22 03:43:37.125 295 12575.98 56.90 55159.07 88888.00 2009-10-22 03:43:37.250 295 12575.98 56.90 55159.10 88888.00 2009-10-22 03:43:37.375 295 12576.00 56.90 55159.10 88888.00 2009-10-22 03:43:37.500 295 12575.95 56.90 55159.12 88888.00 2009-10-22 03:43:37.625 295 12575.90 56.92 55159.12 88888.00 2009-10-22 03:43:37.750 295 12575.90 56.90 55159.12 88888.00 2009-10-22 03:43:37.875 295 12575.95 56.90 55159.10 88888.00 2009-10-22 03:43:38.000 295 12575.95 56.90 55159.07 88888.00 2009-10-22 03:43:38.125 295 12575.98 56.95 55159.10 88888.00 2009-10-22 03:43:38.250 295 12575.90 56.90 55159.10 88888.00 2009-10-22 03:43:38.375 295 12575.98 56.95 55159.10 88888.00 2009-10-22 03:43:38.500 295 12576.05 56.95 55159.10 88888.00 2009-10-22 03:43:38.625 295 12576.00 56.95 55159.10 88888.00 2009-10-22 03:43:38.750 295 12576.00 56.92 55159.10 88888.00 2009-10-22 03:43:38.875 295 12575.98 56.92 55159.07 88888.00 2009-10-22 03:43:39.000 295 12575.95 56.95 55159.10 88888.00 2009-10-22 03:43:39.125 295 12575.92 56.95 55159.10 88888.00 2009-10-22 03:43:39.250 295 12575.95 56.98 55159.10 88888.00 2009-10-22 03:43:39.375 295 12576.00 56.95 55159.10 88888.00 2009-10-22 03:43:39.500 295 12576.00 56.98 55159.10 88888.00 2009-10-22 03:43:39.625 295 12575.98 56.98 55159.10 88888.00 2009-10-22 03:43:39.750 295 12576.00 56.98 55159.07 88888.00 2009-10-22 03:43:39.875 295 12576.05 57.00 55159.10 88888.00 2009-10-22 03:43:40.000 295 12576.05 56.98 55159.07 88888.00 2009-10-22 03:43:40.125 295 12576.02 56.98 55159.07 88888.00 2009-10-22 03:43:40.250 295 12576.00 56.95 55159.07 88888.00 2009-10-22 03:43:40.375 295 12576.02 56.98 55159.07 88888.00 2009-10-22 03:43:40.500 295 12576.00 56.95 55159.07 88888.00 2009-10-22 03:43:40.625 295 12576.02 56.98 55159.07 88888.00 2009-10-22 03:43:40.750 295 12576.02 57.00 55159.10 88888.00 2009-10-22 03:43:40.875 295 12576.02 56.98 55159.07 88888.00 2009-10-22 03:43:41.000 295 12575.98 56.98 55159.05 88888.00 2009-10-22 03:43:41.125 295 12576.00 57.00 55159.07 88888.00 2009-10-22 03:43:41.250 295 12575.95 56.98 55159.10 88888.00 2009-10-22 03:43:41.375 295 12575.95 57.02 55159.07 88888.00 2009-10-22 03:43:41.500 295 12575.95 57.00 55159.03 88888.00 2009-10-22 03:43:41.625 295 12575.98 56.98 55159.03 88888.00 2009-10-22 03:43:41.750 295 12575.90 56.98 55159.05 88888.00 2009-10-22 03:43:41.875 295 12575.88 56.98 55159.05 88888.00 2009-10-22 03:43:42.000 295 12575.98 57.02 55159.05 88888.00 2009-10-22 03:43:42.125 295 12576.02 57.02 55159.05 88888.00 2009-10-22 03:43:42.250 295 12575.92 57.00 55159.05 88888.00 2009-10-22 03:43:42.375 295 12576.00 57.02 55159.07 88888.00 2009-10-22 03:43:42.500 295 12576.00 57.02 55159.07 88888.00 2009-10-22 03:43:42.625 295 12575.98 57.02 55159.07 88888.00 2009-10-22 03:43:42.750 295 12576.00 57.00 55159.05 88888.00 2009-10-22 03:43:42.875 295 12576.00 57.00 55159.03 88888.00 2009-10-22 03:43:43.000 295 12575.98 57.02 55159.03 88888.00 2009-10-22 03:43:43.125 295 12575.92 57.05 55159.05 88888.00 2009-10-22 03:43:43.250 295 12575.88 57.02 55159.05 88888.00 2009-10-22 03:43:43.375 295 12575.90 57.02 55159.03 88888.00 2009-10-22 03:43:43.500 295 12575.95 57.02 55159.05 88888.00 2009-10-22 03:43:43.625 295 12575.95 57.05 55159.07 88888.00 2009-10-22 03:43:43.750 295 12575.95 57.08 55159.05 88888.00 2009-10-22 03:43:43.875 295 12575.92 57.08 55159.05 88888.00 2009-10-22 03:43:44.000 295 12575.90 57.05 55159.03 88888.00 2009-10-22 03:43:44.125 295 12575.92 57.08 55159.05 88888.00 2009-10-22 03:43:44.250 295 12575.92 57.00 55159.10 88888.00 2009-10-22 03:43:44.375 295 12575.98 57.02 55159.07 88888.00 2009-10-22 03:43:44.500 295 12575.92 57.08 55159.05 88888.00 2009-10-22 03:43:44.625 295 12575.88 57.08 55159.05 88888.00 2009-10-22 03:43:44.750 295 12575.88 57.10 55159.03 88888.00 2009-10-22 03:43:44.875 295 12575.92 57.08 55159.03 88888.00 2009-10-22 03:43:45.000 295 12575.98 57.05 55159.03 88888.00 2009-10-22 03:43:45.125 295 12575.95 57.10 55159.05 88888.00 2009-10-22 03:43:45.250 295 12575.88 57.05 55159.05 88888.00 2009-10-22 03:43:45.375 295 12575.90 57.05 55159.03 88888.00 2009-10-22 03:43:45.500 295 12575.90 57.10 55159.07 88888.00 2009-10-22 03:43:45.625 295 12575.92 57.12 55159.07 88888.00 2009-10-22 03:43:45.750 295 12575.88 57.12 55159.07 88888.00 2009-10-22 03:43:45.875 295 12575.92 57.10 55159.05 88888.00 2009-10-22 03:43:46.000 295 12575.98 57.10 55159.03 88888.00 2009-10-22 03:43:46.125 295 12576.00 57.12 55159.03 88888.00 2009-10-22 03:43:46.250 295 12575.98 57.12 55159.03 88888.00 2009-10-22 03:43:46.375 295 12575.98 57.12 55159.05 88888.00 2009-10-22 03:43:46.500 295 12576.00 57.12 55159.05 88888.00 2009-10-22 03:43:46.625 295 12575.98 57.12 55159.03 88888.00 2009-10-22 03:43:46.750 295 12575.98 57.12 55159.05 88888.00 2009-10-22 03:43:46.875 295 12575.95 57.15 55159.03 88888.00 2009-10-22 03:43:47.000 295 12576.00 57.15 55159.03 88888.00 2009-10-22 03:43:47.125 295 12576.02 57.12 55159.03 88888.00 2009-10-22 03:43:47.250 295 12576.00 57.12 55159.05 88888.00 2009-10-22 03:43:47.375 295 12576.00 57.17 55159.07 88888.00 2009-10-22 03:43:47.500 295 12576.00 57.20 55159.07 88888.00 2009-10-22 03:43:47.625 295 12576.02 57.17 55159.05 88888.00 2009-10-22 03:43:47.750 295 12575.98 57.20 55159.03 88888.00 2009-10-22 03:43:47.875 295 12575.92 57.20 55159.03 88888.00 2009-10-22 03:43:48.000 295 12575.95 57.20 55159.03 88888.00 2009-10-22 03:43:48.125 295 12576.00 57.17 55159.05 88888.00 2009-10-22 03:43:48.250 295 12575.95 57.15 55159.05 88888.00 2009-10-22 03:43:48.375 295 12575.90 57.20 55159.03 88888.00 2009-10-22 03:43:48.500 295 12575.95 57.20 55159.05 88888.00 2009-10-22 03:43:48.625 295 12575.98 57.23 55159.05 88888.00 2009-10-22 03:43:48.750 295 12575.98 57.20 55159.05 88888.00 2009-10-22 03:43:48.875 295 12576.00 57.20 55159.07 88888.00 2009-10-22 03:43:49.000 295 12576.00 57.20 55159.07 88888.00 2009-10-22 03:43:49.125 295 12575.98 57.20 55159.07 88888.00 2009-10-22 03:43:49.250 295 12575.98 57.20 55159.05 88888.00 2009-10-22 03:43:49.375 295 12576.00 57.20 55159.00 88888.00 2009-10-22 03:43:49.500 295 12575.98 57.23 55159.00 88888.00 2009-10-22 03:43:49.625 295 12576.00 57.20 55159.00 88888.00 2009-10-22 03:43:49.750 295 12576.02 57.20 55159.03 88888.00 2009-10-22 03:43:49.875 295 12576.00 57.25 55159.03 88888.00 2009-10-22 03:43:50.000 295 12575.95 57.25 55159.03 88888.00 2009-10-22 03:43:50.125 295 12575.88 57.27 55159.03 88888.00 2009-10-22 03:43:50.250 295 12575.85 57.25 55159.03 88888.00 2009-10-22 03:43:50.375 295 12575.90 57.25 55159.03 88888.00 2009-10-22 03:43:50.500 295 12575.90 57.23 55159.00 88888.00 2009-10-22 03:43:50.625 295 12575.85 57.25 55159.00 88888.00 2009-10-22 03:43:50.750 295 12575.83 57.25 55159.00 88888.00 2009-10-22 03:43:50.875 295 12575.85 57.25 55159.00 88888.00 2009-10-22 03:43:51.000 295 12575.88 57.25 55159.00 88888.00 2009-10-22 03:43:51.125 295 12575.98 57.27 55159.03 88888.00 2009-10-22 03:43:51.250 295 12575.95 57.27 55159.03 88888.00 2009-10-22 03:43:51.375 295 12575.95 57.33 55159.03 88888.00 2009-10-22 03:43:51.500 295 12575.92 57.33 55159.03 88888.00 2009-10-22 03:43:51.625 295 12575.92 57.35 55158.97 88888.00 2009-10-22 03:43:51.750 295 12575.95 57.35 55159.00 88888.00 2009-10-22 03:43:51.875 295 12575.85 57.35 55159.00 88888.00 2009-10-22 03:43:52.000 295 12575.80 57.35 55159.00 88888.00 2009-10-22 03:43:52.125 295 12575.80 57.35 55159.03 88888.00 2009-10-22 03:43:52.250 295 12575.77 57.35 55159.03 88888.00 2009-10-22 03:43:52.375 295 12575.75 57.35 55159.00 88888.00 2009-10-22 03:43:52.500 295 12575.85 57.38 55159.00 88888.00 2009-10-22 03:43:52.625 295 12575.88 57.38 55159.03 88888.00 2009-10-22 03:43:52.750 295 12575.85 57.38 55159.00 88888.00 2009-10-22 03:43:52.875 295 12575.83 57.35 55158.97 88888.00 2009-10-22 03:43:53.000 295 12575.80 57.38 55158.95 88888.00 2009-10-22 03:43:53.125 295 12575.80 57.40 55158.97 88888.00 2009-10-22 03:43:53.250 295 12575.85 57.38 55159.00 88888.00 2009-10-22 03:43:53.375 295 12575.88 57.40 55159.00 88888.00 2009-10-22 03:43:53.500 295 12575.85 57.40 55159.03 88888.00 2009-10-22 03:43:53.625 295 12575.83 57.38 55159.03 88888.00 2009-10-22 03:43:53.750 295 12575.90 57.38 55159.00 88888.00 2009-10-22 03:43:53.875 295 12575.90 57.38 55158.97 88888.00 2009-10-22 03:43:54.000 295 12575.98 57.40 55158.97 88888.00 2009-10-22 03:43:54.125 295 12575.98 57.40 55158.97 88888.00 2009-10-22 03:43:54.250 295 12575.88 57.38 55159.00 88888.00 2009-10-22 03:43:54.375 295 12575.85 57.42 55158.95 88888.00 2009-10-22 03:43:54.500 295 12575.80 57.42 55158.93 88888.00 2009-10-22 03:43:54.625 295 12575.80 57.45 55158.95 88888.00 2009-10-22 03:43:54.750 295 12575.88 57.45 55158.97 88888.00 2009-10-22 03:43:54.875 295 12575.95 57.48 55158.95 88888.00 2009-10-22 03:43:55.000 295 12575.95 57.45 55158.95 88888.00 2009-10-22 03:43:55.125 295 12575.88 57.45 55158.95 88888.00 2009-10-22 03:43:55.250 295 12575.85 57.45 55158.97 88888.00 2009-10-22 03:43:55.375 295 12575.88 57.45 55158.97 88888.00 2009-10-22 03:43:55.500 295 12575.83 57.45 55158.97 88888.00 2009-10-22 03:43:55.625 295 12575.88 57.42 55158.95 88888.00 2009-10-22 03:43:55.750 295 12575.88 57.45 55158.95 88888.00 2009-10-22 03:43:55.875 295 12575.88 57.48 55158.95 88888.00 2009-10-22 03:43:56.000 295 12575.88 57.48 55158.93 88888.00 2009-10-22 03:43:56.125 295 12575.88 57.50 55158.95 88888.00 2009-10-22 03:43:56.250 295 12575.77 57.48 55158.95 88888.00 2009-10-22 03:43:56.375 295 12575.83 57.50 55158.93 88888.00 2009-10-22 03:43:56.500 295 12575.85 57.50 55158.95 88888.00 2009-10-22 03:43:56.625 295 12575.90 57.52 55158.93 88888.00 2009-10-22 03:43:56.750 295 12575.90 57.50 55158.93 88888.00 2009-10-22 03:43:56.875 295 12575.88 57.52 55158.95 88888.00 2009-10-22 03:43:57.000 295 12575.80 57.52 55158.93 88888.00 2009-10-22 03:43:57.125 295 12575.80 57.55 55158.97 88888.00 2009-10-22 03:43:57.250 295 12575.75 57.55 55158.97 88888.00 2009-10-22 03:43:57.375 295 12575.75 57.55 55158.93 88888.00 2009-10-22 03:43:57.500 295 12575.77 57.55 55158.90 88888.00 2009-10-22 03:43:57.625 295 12575.80 57.52 55158.93 88888.00 2009-10-22 03:43:57.750 295 12575.80 57.52 55158.93 88888.00 2009-10-22 03:43:57.875 295 12575.77 57.55 55158.95 88888.00 2009-10-22 03:43:58.000 295 12575.83 57.55 55158.95 88888.00 2009-10-22 03:43:58.125 295 12575.80 57.55 55158.95 88888.00 2009-10-22 03:43:58.250 295 12575.77 57.55 55158.95 88888.00 2009-10-22 03:43:58.375 295 12575.88 57.58 55158.95 88888.00 2009-10-22 03:43:58.500 295 12575.83 57.60 55158.93 88888.00 2009-10-22 03:43:58.625 295 12575.83 57.60 55158.90 88888.00 2009-10-22 03:43:58.750 295 12575.85 57.60 55158.90 88888.00 2009-10-22 03:43:58.875 295 12575.88 57.60 55158.88 88888.00 2009-10-22 03:43:59.000 295 12575.92 57.58 55158.90 88888.00 2009-10-22 03:43:59.125 295 12575.92 57.58 55158.90 88888.00 2009-10-22 03:43:59.250 295 12575.85 57.58 55158.93 88888.00 2009-10-22 03:43:59.375 295 12575.95 57.60 55158.88 88888.00 2009-10-22 03:43:59.500 295 12575.92 57.62 55158.90 88888.00 2009-10-22 03:43:59.625 295 12575.90 57.62 55158.90 88888.00 2009-10-22 03:43:59.750 295 12575.92 57.60 55158.93 88888.00 2009-10-22 03:43:59.875 295 12575.95 57.60 55158.90 88888.00 2009-10-22 03:44:00.000 295 12575.98 57.60 55158.90 88888.00 2009-10-22 03:44:00.125 295 12575.90 57.60 55158.88 88888.00 2009-10-22 03:44:00.250 295 12575.83 57.60 55158.88 88888.00 2009-10-22 03:44:00.375 295 12575.90 57.65 55158.88 88888.00 2009-10-22 03:44:00.500 295 12575.95 57.65 55158.88 88888.00 2009-10-22 03:44:00.625 295 12575.90 57.65 55158.88 88888.00 2009-10-22 03:44:00.750 295 12575.88 57.67 55158.88 88888.00 2009-10-22 03:44:00.875 295 12575.83 57.67 55158.90 88888.00 2009-10-22 03:44:01.000 295 12575.83 57.67 55158.85 88888.00 2009-10-22 03:44:01.125 295 12575.83 57.67 55158.88 88888.00 2009-10-22 03:44:01.250 295 12575.83 57.70 55158.90 88888.00 2009-10-22 03:44:01.375 295 12575.90 57.70 55158.90 88888.00 2009-10-22 03:44:01.500 295 12575.92 57.67 55158.90 88888.00 2009-10-22 03:44:01.625 295 12575.92 57.67 55158.90 88888.00 2009-10-22 03:44:01.750 295 12575.92 57.67 55158.85 88888.00 2009-10-22 03:44:01.875 295 12575.98 57.67 55158.85 88888.00 2009-10-22 03:44:02.000 295 12575.92 57.70 55158.85 88888.00 2009-10-22 03:44:02.125 295 12575.92 57.73 55158.85 88888.00 2009-10-22 03:44:02.250 295 12575.88 57.70 55158.85 88888.00 2009-10-22 03:44:02.375 295 12575.88 57.70 55158.82 88888.00 2009-10-22 03:44:02.500 295 12575.85 57.73 55158.80 88888.00 2009-10-22 03:44:02.625 295 12575.90 57.73 55158.82 88888.00 2009-10-22 03:44:02.750 295 12575.95 57.75 55158.82 88888.00 2009-10-22 03:44:02.875 295 12575.95 57.75 55158.82 88888.00 2009-10-22 03:44:03.000 295 12575.92 57.75 55158.82 88888.00 2009-10-22 03:44:03.125 295 12575.90 57.73 55158.82 88888.00 2009-10-22 03:44:03.250 295 12575.90 57.75 55158.85 88888.00 2009-10-22 03:44:03.375 295 12575.95 57.75 55158.85 88888.00 2009-10-22 03:44:03.500 295 12575.98 57.75 55158.85 88888.00 2009-10-22 03:44:03.625 295 12575.95 57.75 55158.85 88888.00 2009-10-22 03:44:03.750 295 12575.92 57.77 55158.82 88888.00 2009-10-22 03:44:03.875 295 12575.90 57.77 55158.80 88888.00 2009-10-22 03:44:04.000 295 12575.88 57.75 55158.80 88888.00 2009-10-22 03:44:04.125 295 12575.80 57.77 55158.80 88888.00 2009-10-22 03:44:04.250 295 12575.77 57.77 55158.78 88888.00 2009-10-22 03:44:04.375 295 12575.88 57.83 55158.78 88888.00 2009-10-22 03:44:04.500 295 12575.90 57.83 55158.82 88888.00 2009-10-22 03:44:04.625 295 12575.90 57.83 55158.82 88888.00 2009-10-22 03:44:04.750 295 12575.92 57.83 55158.80 88888.00 2009-10-22 03:44:04.875 295 12575.95 57.83 55158.78 88888.00 2009-10-22 03:44:05.000 295 12575.95 57.83 55158.80 88888.00 2009-10-22 03:44:05.125 295 12576.00 57.83 55158.78 88888.00 2009-10-22 03:44:05.250 295 12575.95 57.83 55158.80 88888.00 2009-10-22 03:44:05.375 295 12575.92 57.80 55158.82 88888.00 2009-10-22 03:44:05.500 295 12575.95 57.83 55158.85 88888.00 2009-10-22 03:44:05.625 295 12575.98 57.85 55158.82 88888.00 2009-10-22 03:44:05.750 295 12575.95 57.88 55158.78 88888.00 2009-10-22 03:44:05.875 295 12575.95 57.85 55158.75 88888.00 2009-10-22 03:44:06.000 295 12575.98 57.85 55158.78 88888.00 2009-10-22 03:44:06.125 295 12576.00 57.88 55158.80 88888.00 2009-10-22 03:44:06.250 295 12575.98 57.88 55158.82 88888.00 2009-10-22 03:44:06.375 295 12576.00 57.88 55158.82 88888.00 2009-10-22 03:44:06.500 295 12575.98 57.88 55158.82 88888.00 2009-10-22 03:44:06.625 295 12575.98 57.88 55158.80 88888.00 2009-10-22 03:44:06.750 295 12575.95 57.92 55158.78 88888.00 2009-10-22 03:44:06.875 295 12575.90 57.92 55158.78 88888.00 2009-10-22 03:44:07.000 295 12575.95 57.90 55158.78 88888.00 2009-10-22 03:44:07.125 295 12575.98 57.90 55158.78 88888.00 2009-10-22 03:44:07.250 295 12575.92 57.92 55158.78 88888.00 2009-10-22 03:44:07.375 295 12575.95 57.95 55158.78 88888.00 2009-10-22 03:44:07.500 295 12575.88 57.95 55158.75 88888.00 2009-10-22 03:44:07.625 295 12575.88 57.92 55158.75 88888.00 2009-10-22 03:44:07.750 295 12575.95 57.95 55158.78 88888.00 2009-10-22 03:44:07.875 295 12575.95 57.98 55158.75 88888.00 2009-10-22 03:44:08.000 295 12575.90 57.98 55158.72 88888.00 2009-10-22 03:44:08.125 295 12575.90 57.98 55158.72 88888.00 2009-10-22 03:44:08.250 295 12575.90 57.95 55158.75 88888.00 2009-10-22 03:44:08.375 295 12575.95 57.98 55158.75 88888.00 2009-10-22 03:44:08.500 295 12575.92 58.00 55158.75 88888.00 2009-10-22 03:44:08.625 295 12575.92 58.00 55158.78 88888.00 2009-10-22 03:44:08.750 295 12575.95 58.00 55158.75 88888.00 2009-10-22 03:44:08.875 295 12575.92 58.00 55158.75 88888.00 2009-10-22 03:44:09.000 295 12575.88 58.00 55158.75 88888.00 2009-10-22 03:44:09.125 295 12575.90 58.00 55158.75 88888.00 2009-10-22 03:44:09.250 295 12575.92 58.00 55158.72 88888.00 2009-10-22 03:44:09.375 295 12575.95 58.05 55158.72 88888.00 2009-10-22 03:44:09.500 295 12575.92 58.02 55158.72 88888.00 2009-10-22 03:44:09.625 295 12575.88 58.02 55158.70 88888.00 2009-10-22 03:44:09.750 295 12575.90 58.05 55158.75 88888.00 2009-10-22 03:44:09.875 295 12575.90 58.05 55158.72 88888.00 2009-10-22 03:44:10.000 295 12575.98 58.05 55158.72 88888.00 2009-10-22 03:44:10.125 295 12576.02 58.08 55158.70 88888.00 2009-10-22 03:44:10.250 295 12575.90 58.08 55158.72 88888.00 2009-10-22 03:44:10.375 295 12575.95 58.05 55158.72 88888.00 2009-10-22 03:44:10.500 295 12575.98 58.05 55158.70 88888.00 2009-10-22 03:44:10.625 295 12575.95 58.05 55158.72 88888.00 2009-10-22 03:44:10.750 295 12575.88 58.08 55158.72 88888.00 2009-10-22 03:44:10.875 295 12575.88 58.05 55158.70 88888.00 2009-10-22 03:44:11.000 295 12575.92 58.10 55158.68 88888.00 2009-10-22 03:44:11.125 295 12575.98 58.08 55158.68 88888.00 2009-10-22 03:44:11.250 295 12575.90 58.08 55158.70 88888.00 2009-10-22 03:44:11.375 295 12575.95 58.10 55158.70 88888.00 2009-10-22 03:44:11.500 295 12575.95 58.10 55158.70 88888.00 2009-10-22 03:44:11.625 295 12575.95 58.10 55158.70 88888.00 2009-10-22 03:44:11.750 295 12575.92 58.10 55158.70 88888.00 2009-10-22 03:44:11.875 295 12575.92 58.12 55158.70 88888.00 2009-10-22 03:44:12.000 295 12575.95 58.12 55158.65 88888.00 2009-10-22 03:44:12.125 295 12575.90 58.10 55158.65 88888.00 2009-10-22 03:44:12.250 295 12575.85 58.12 55158.68 88888.00 2009-10-22 03:44:12.375 295 12575.88 58.15 55158.65 88888.00 2009-10-22 03:44:12.500 295 12575.95 58.12 55158.65 88888.00 2009-10-22 03:44:12.625 295 12575.98 58.12 55158.65 88888.00 2009-10-22 03:44:12.750 295 12575.90 58.15 55158.65 88888.00 2009-10-22 03:44:12.875 295 12575.90 58.15 55158.68 88888.00 2009-10-22 03:44:13.000 295 12575.98 58.15 55158.62 88888.00 2009-10-22 03:44:13.125 295 12575.98 58.17 55158.68 88888.00 2009-10-22 03:44:13.250 295 12575.95 58.12 55158.65 88888.00 2009-10-22 03:44:13.375 295 12575.95 58.15 55158.65 88888.00 2009-10-22 03:44:13.500 295 12575.95 58.17 55158.65 88888.00 2009-10-22 03:44:13.625 295 12575.90 58.20 55158.65 88888.00 2009-10-22 03:44:13.750 295 12575.90 58.17 55158.65 88888.00 2009-10-22 03:44:13.875 295 12575.85 58.17 55158.62 88888.00 2009-10-22 03:44:14.000 295 12575.92 58.17 55158.60 88888.00 2009-10-22 03:44:14.125 295 12575.98 58.20 55158.60 88888.00 2009-10-22 03:44:14.250 295 12575.98 58.17 55158.62 88888.00 2009-10-22 03:44:14.375 295 12575.98 58.20 55158.62 88888.00 2009-10-22 03:44:14.500 295 12575.92 58.23 55158.62 88888.00 2009-10-22 03:44:14.625 295 12575.95 58.23 55158.62 88888.00 2009-10-22 03:44:14.750 295 12575.95 58.20 55158.65 88888.00 2009-10-22 03:44:14.875 295 12575.95 58.23 55158.65 88888.00 2009-10-22 03:44:15.000 295 12575.95 58.23 55158.62 88888.00 2009-10-22 03:44:15.125 295 12576.02 58.20 55158.60 88888.00 2009-10-22 03:44:15.250 295 12576.02 58.23 55158.62 88888.00 2009-10-22 03:44:15.375 295 12576.00 58.25 55158.60 88888.00 2009-10-22 03:44:15.500 295 12575.98 58.23 55158.62 88888.00 2009-10-22 03:44:15.625 295 12575.95 58.23 55158.60 88888.00 2009-10-22 03:44:15.750 295 12575.98 58.23 55158.57 88888.00 2009-10-22 03:44:15.875 295 12576.00 58.23 55158.57 88888.00 2009-10-22 03:44:16.000 295 12575.98 58.23 55158.57 88888.00 2009-10-22 03:44:16.125 295 12575.98 58.25 55158.62 88888.00 2009-10-22 03:44:16.250 295 12575.92 58.25 55158.62 88888.00 2009-10-22 03:44:16.375 295 12575.90 58.27 55158.62 88888.00 2009-10-22 03:44:16.500 295 12575.85 58.27 55158.62 88888.00 2009-10-22 03:44:16.625 295 12575.90 58.25 55158.60 88888.00 2009-10-22 03:44:16.750 295 12576.00 58.25 55158.57 88888.00 2009-10-22 03:44:16.875 295 12576.02 58.27 55158.60 88888.00 2009-10-22 03:44:17.000 295 12576.00 58.25 55158.60 88888.00 2009-10-22 03:44:17.125 295 12576.00 58.30 55158.60 88888.00 2009-10-22 03:44:17.250 295 12575.98 58.30 55158.60 88888.00 2009-10-22 03:44:17.375 295 12576.00 58.30 55158.60 88888.00 2009-10-22 03:44:17.500 295 12576.02 58.30 55158.57 88888.00 2009-10-22 03:44:17.625 295 12576.02 58.30 55158.57 88888.00 2009-10-22 03:44:17.750 295 12576.05 58.30 55158.57 88888.00 2009-10-22 03:44:17.875 295 12575.98 58.33 55158.55 88888.00 2009-10-22 03:44:18.000 295 12575.95 58.33 55158.55 88888.00 2009-10-22 03:44:18.125 295 12575.90 58.33 55158.55 88888.00 2009-10-22 03:44:18.250 295 12575.90 58.30 55158.57 88888.00 2009-10-22 03:44:18.375 295 12575.98 58.33 55158.55 88888.00 2009-10-22 03:44:18.500 295 12576.00 58.33 55158.55 88888.00 2009-10-22 03:44:18.625 295 12576.00 58.33 55158.53 88888.00 2009-10-22 03:44:18.750 295 12576.00 58.33 55158.53 88888.00 2009-10-22 03:44:18.875 295 12575.98 58.35 55158.53 88888.00 2009-10-22 03:44:19.000 295 12575.98 58.35 55158.50 88888.00 2009-10-22 03:44:19.125 295 12576.02 58.38 55158.50 88888.00 2009-10-22 03:44:19.250 295 12576.02 58.35 55158.55 88888.00 2009-10-22 03:44:19.375 295 12576.05 58.38 55158.53 88888.00 2009-10-22 03:44:19.500 295 12576.00 58.35 55158.50 88888.00 2009-10-22 03:44:19.625 295 12576.02 58.35 55158.50 88888.00 2009-10-22 03:44:19.750 295 12576.05 58.38 55158.50 88888.00 2009-10-22 03:44:19.875 295 12576.10 58.38 55158.50 88888.00 2009-10-22 03:44:20.000 295 12576.05 58.38 55158.50 88888.00 2009-10-22 03:44:20.125 295 12576.00 58.38 55158.53 88888.00 2009-10-22 03:44:20.250 295 12576.00 58.38 55158.53 88888.00 2009-10-22 03:44:20.375 295 12576.02 58.38 55158.55 88888.00 2009-10-22 03:44:20.500 295 12576.02 58.38 55158.53 88888.00 2009-10-22 03:44:20.625 295 12576.05 58.40 55158.50 88888.00 2009-10-22 03:44:20.750 295 12576.08 58.38 55158.53 88888.00 2009-10-22 03:44:20.875 295 12576.10 58.40 55158.53 88888.00 2009-10-22 03:44:21.000 295 12576.10 58.40 55158.50 88888.00 2009-10-22 03:44:21.125 295 12576.10 58.38 55158.50 88888.00 2009-10-22 03:44:21.250 295 12576.02 58.38 55158.50 88888.00 2009-10-22 03:44:21.375 295 12576.00 58.40 55158.50 88888.00 2009-10-22 03:44:21.500 295 12576.02 58.42 55158.50 88888.00 2009-10-22 03:44:21.625 295 12576.00 58.42 55158.53 88888.00 2009-10-22 03:44:21.750 295 12575.98 58.42 55158.50 88888.00 2009-10-22 03:44:21.875 295 12576.05 58.40 55158.47 88888.00 2009-10-22 03:44:22.000 295 12576.12 58.42 55158.47 88888.00 2009-10-22 03:44:22.125 295 12576.12 58.42 55158.50 88888.00 2009-10-22 03:44:22.250 295 12576.08 58.42 55158.50 88888.00 2009-10-22 03:44:22.375 295 12576.08 58.45 55158.47 88888.00 2009-10-22 03:44:22.500 295 12576.10 58.45 55158.45 88888.00 2009-10-22 03:44:22.625 295 12576.08 58.45 55158.43 88888.00 2009-10-22 03:44:22.750 295 12576.10 58.48 55158.43 88888.00 2009-10-22 03:44:22.875 295 12576.10 58.48 55158.43 88888.00 2009-10-22 03:44:23.000 295 12576.10 58.48 55158.43 88888.00 2009-10-22 03:44:23.125 295 12576.02 58.48 55158.45 88888.00 2009-10-22 03:44:23.250 295 12576.00 58.45 55158.47 88888.00 2009-10-22 03:44:23.375 295 12576.08 58.45 55158.47 88888.00 2009-10-22 03:44:23.500 295 12576.10 58.45 55158.47 88888.00 2009-10-22 03:44:23.625 295 12576.05 58.45 55158.45 88888.00 2009-10-22 03:44:23.750 295 12576.00 58.48 55158.43 88888.00 2009-10-22 03:44:23.875 295 12576.00 58.48 55158.45 88888.00 2009-10-22 03:44:24.000 295 12576.05 58.48 55158.45 88888.00 2009-10-22 03:44:24.125 295 12576.08 58.48 55158.45 88888.00 2009-10-22 03:44:24.250 295 12576.00 58.45 55158.43 88888.00 2009-10-22 03:44:24.375 295 12575.98 58.48 55158.43 88888.00 2009-10-22 03:44:24.500 295 12575.95 58.50 55158.45 88888.00 2009-10-22 03:44:24.625 295 12575.98 58.50 55158.45 88888.00 2009-10-22 03:44:24.750 295 12576.05 58.50 55158.45 88888.00 2009-10-22 03:44:24.875 295 12576.02 58.50 55158.43 88888.00 2009-10-22 03:44:25.000 295 12576.00 58.50 55158.40 88888.00 2009-10-22 03:44:25.125 295 12576.02 58.52 55158.40 88888.00 2009-10-22 03:44:25.250 295 12576.05 58.50 55158.40 88888.00 2009-10-22 03:44:25.375 295 12576.05 58.50 55158.40 88888.00 2009-10-22 03:44:25.500 295 12576.02 58.52 55158.40 88888.00 2009-10-22 03:44:25.625 295 12576.00 58.52 55158.43 88888.00 2009-10-22 03:44:25.750 295 12576.02 58.52 55158.40 88888.00 2009-10-22 03:44:25.875 295 12576.05 58.55 55158.40 88888.00 2009-10-22 03:44:26.000 295 12576.00 58.58 55158.38 88888.00 2009-10-22 03:44:26.125 295 12576.02 58.55 55158.43 88888.00 2009-10-22 03:44:26.250 295 12576.02 58.58 55158.43 88888.00 2009-10-22 03:44:26.375 295 12576.08 58.58 55158.40 88888.00 2009-10-22 03:44:26.500 295 12576.08 58.55 55158.40 88888.00 2009-10-22 03:44:26.625 295 12576.05 58.60 55158.40 88888.00 2009-10-22 03:44:26.750 295 12576.05 58.60 55158.38 88888.00 2009-10-22 03:44:26.875 295 12576.10 58.60 55158.40 88888.00 2009-10-22 03:44:27.000 295 12576.08 58.58 55158.40 88888.00 2009-10-22 03:44:27.125 295 12576.05 58.58 55158.35 88888.00 2009-10-22 03:44:27.250 295 12576.08 58.55 55158.38 88888.00 2009-10-22 03:44:27.375 295 12576.10 58.55 55158.40 88888.00 2009-10-22 03:44:27.500 295 12576.10 58.58 55158.40 88888.00 2009-10-22 03:44:27.625 295 12576.08 58.58 55158.38 88888.00 2009-10-22 03:44:27.750 295 12576.05 58.58 55158.38 88888.00 2009-10-22 03:44:27.875 295 12576.05 58.58 55158.38 88888.00 2009-10-22 03:44:28.000 295 12576.05 58.58 55158.38 88888.00 2009-10-22 03:44:28.125 295 12576.00 58.60 55158.35 88888.00 2009-10-22 03:44:28.250 295 12576.00 58.58 55158.38 88888.00 2009-10-22 03:44:28.375 295 12576.10 58.60 55158.38 88888.00 2009-10-22 03:44:28.500 295 12576.05 58.60 55158.35 88888.00 2009-10-22 03:44:28.625 295 12576.05 58.60 55158.35 88888.00 2009-10-22 03:44:28.750 295 12576.08 58.62 55158.35 88888.00 2009-10-22 03:44:28.875 295 12576.08 58.62 55158.38 88888.00 2009-10-22 03:44:29.000 295 12576.08 58.62 55158.35 88888.00 2009-10-22 03:44:29.125 295 12576.12 58.65 55158.35 88888.00 2009-10-22 03:44:29.250 295 12576.10 58.62 55158.38 88888.00 2009-10-22 03:44:29.375 295 12576.08 58.60 55158.38 88888.00 2009-10-22 03:44:29.500 295 12576.02 58.62 55158.35 88888.00 2009-10-22 03:44:29.625 295 12576.05 58.62 55158.38 88888.00 2009-10-22 03:44:29.750 295 12576.08 58.65 55158.35 88888.00 2009-10-22 03:44:29.875 295 12576.12 58.67 55158.38 88888.00 2009-10-22 03:44:30.000 295 12576.05 58.65 55158.35 88888.00 2009-10-22 03:44:30.125 295 12576.05 58.65 55158.32 88888.00 2009-10-22 03:44:30.250 295 12576.02 58.65 55158.35 88888.00 2009-10-22 03:44:30.375 295 12576.00 58.67 55158.35 88888.00 2009-10-22 03:44:30.500 295 12576.05 58.65 55158.38 88888.00 2009-10-22 03:44:30.625 295 12576.08 58.67 55158.35 88888.00 2009-10-22 03:44:30.750 295 12576.05 58.70 55158.35 88888.00 2009-10-22 03:44:30.875 295 12576.00 58.65 55158.32 88888.00 2009-10-22 03:44:31.000 295 12576.00 58.67 55158.28 88888.00 2009-10-22 03:44:31.125 295 12576.05 58.65 55158.32 88888.00 2009-10-22 03:44:31.250 295 12576.02 58.65 55158.32 88888.00 2009-10-22 03:44:31.375 295 12576.02 58.67 55158.32 88888.00 2009-10-22 03:44:31.500 295 12576.02 58.70 55158.30 88888.00 2009-10-22 03:44:31.625 295 12576.02 58.70 55158.30 88888.00 2009-10-22 03:44:31.750 295 12576.05 58.70 55158.30 88888.00 2009-10-22 03:44:31.875 295 12576.05 58.70 55158.30 88888.00 2009-10-22 03:44:32.000 295 12576.08 58.70 55158.28 88888.00 2009-10-22 03:44:32.125 295 12576.05 58.70 55158.30 88888.00 2009-10-22 03:44:32.250 295 12576.00 58.70 55158.32 88888.00 2009-10-22 03:44:32.375 295 12575.98 58.70 55158.30 88888.00 2009-10-22 03:44:32.500 295 12575.98 58.73 55158.30 88888.00 2009-10-22 03:44:32.625 295 12575.95 58.73 55158.30 88888.00 2009-10-22 03:44:32.750 295 12575.95 58.70 55158.28 88888.00 2009-10-22 03:44:32.875 295 12575.98 58.73 55158.28 88888.00 2009-10-22 03:44:33.000 295 12576.00 58.73 55158.28 88888.00 2009-10-22 03:44:33.125 295 12576.02 58.75 55158.28 88888.00 2009-10-22 03:44:33.250 295 12575.95 58.73 55158.30 88888.00 2009-10-22 03:44:33.375 295 12575.95 58.75 55158.28 88888.00 2009-10-22 03:44:33.500 295 12576.02 58.75 55158.28 88888.00 2009-10-22 03:44:33.625 295 12576.08 58.75 55158.28 88888.00 2009-10-22 03:44:33.750 295 12576.02 58.73 55158.28 88888.00 2009-10-22 03:44:33.875 295 12575.98 58.75 55158.30 88888.00 2009-10-22 03:44:34.000 295 12575.98 58.77 55158.28 88888.00 2009-10-22 03:44:34.125 295 12576.00 58.75 55158.25 88888.00 2009-10-22 03:44:34.250 295 12576.05 58.73 55158.28 88888.00 2009-10-22 03:44:34.375 295 12576.08 58.73 55158.28 88888.00 2009-10-22 03:44:34.500 295 12576.02 58.75 55158.30 88888.00 2009-10-22 03:44:34.625 295 12576.02 58.75 55158.28 88888.00 2009-10-22 03:44:34.750 295 12576.08 58.75 55158.22 88888.00 2009-10-22 03:44:34.875 295 12576.05 58.75 55158.22 88888.00 2009-10-22 03:44:35.000 295 12576.02 58.75 55158.25 88888.00 2009-10-22 03:44:35.125 295 12576.05 58.77 55158.22 88888.00 2009-10-22 03:44:35.250 295 12576.00 58.77 55158.28 88888.00 2009-10-22 03:44:35.375 295 12576.02 58.77 55158.25 88888.00 2009-10-22 03:44:35.500 295 12576.02 58.75 55158.25 88888.00 2009-10-22 03:44:35.625 295 12576.02 58.77 55158.25 88888.00 2009-10-22 03:44:35.750 295 12576.02 58.77 55158.25 88888.00 2009-10-22 03:44:35.875 295 12576.02 58.77 55158.22 88888.00 2009-10-22 03:44:36.000 295 12575.98 58.80 55158.25 88888.00 2009-10-22 03:44:36.125 295 12576.02 58.80 55158.25 88888.00 2009-10-22 03:44:36.250 295 12576.02 58.80 55158.25 88888.00 2009-10-22 03:44:36.375 295 12576.08 58.83 55158.28 88888.00 2009-10-22 03:44:36.500 295 12576.08 58.83 55158.22 88888.00 2009-10-22 03:44:36.625 295 12576.05 58.83 55158.22 88888.00 2009-10-22 03:44:36.750 295 12576.08 58.80 55158.20 88888.00 2009-10-22 03:44:36.875 295 12576.10 58.80 55158.22 88888.00 2009-10-22 03:44:37.000 295 12576.08 58.80 55158.22 88888.00 2009-10-22 03:44:37.125 295 12576.08 58.83 55158.25 88888.00 2009-10-22 03:44:37.250 295 12576.08 58.83 55158.22 88888.00 2009-10-22 03:44:37.375 295 12576.12 58.85 55158.22 88888.00 2009-10-22 03:44:37.500 295 12576.15 58.85 55158.22 88888.00 2009-10-22 03:44:37.625 295 12576.08 58.85 55158.25 88888.00 2009-10-22 03:44:37.750 295 12576.10 58.85 55158.22 88888.00 2009-10-22 03:44:37.875 295 12576.10 58.85 55158.20 88888.00 2009-10-22 03:44:38.000 295 12576.10 58.85 55158.22 88888.00 2009-10-22 03:44:38.125 295 12576.08 58.85 55158.22 88888.00 2009-10-22 03:44:38.250 295 12576.02 58.85 55158.22 88888.00 2009-10-22 03:44:38.375 295 12576.08 58.88 55158.22 88888.00 2009-10-22 03:44:38.500 295 12576.08 58.88 55158.25 88888.00 2009-10-22 03:44:38.625 295 12576.05 58.88 55158.22 88888.00 2009-10-22 03:44:38.750 295 12576.05 58.88 55158.25 88888.00 2009-10-22 03:44:38.875 295 12576.05 58.88 55158.28 88888.00 2009-10-22 03:44:39.000 295 12576.05 58.85 55158.25 88888.00 2009-10-22 03:44:39.125 295 12576.08 58.88 55158.20 88888.00 2009-10-22 03:44:39.250 295 12576.10 58.85 55158.20 88888.00 2009-10-22 03:44:39.375 295 12576.15 58.88 55158.22 88888.00 2009-10-22 03:44:39.500 295 12576.15 58.90 55158.20 88888.00 2009-10-22 03:44:39.625 295 12576.10 58.90 55158.22 88888.00 2009-10-22 03:44:39.750 295 12576.12 58.90 55158.22 88888.00 2009-10-22 03:44:39.875 295 12576.15 58.92 55158.20 88888.00 2009-10-22 03:44:40.000 295 12576.10 58.90 55158.18 88888.00 2009-10-22 03:44:40.125 295 12576.10 58.92 55158.18 88888.00 2009-10-22 03:44:40.250 295 12576.10 58.90 55158.20 88888.00 2009-10-22 03:44:40.375 295 12576.17 58.92 55158.20 88888.00 2009-10-22 03:44:40.500 295 12576.12 58.92 55158.20 88888.00 2009-10-22 03:44:40.625 295 12576.08 58.92 55158.20 88888.00 2009-10-22 03:44:40.750 295 12576.05 58.92 55158.20 88888.00 2009-10-22 03:44:40.875 295 12576.08 58.92 55158.22 88888.00 2009-10-22 03:44:41.000 295 12576.05 58.95 55158.20 88888.00 2009-10-22 03:44:41.125 295 12576.05 58.95 55158.20 88888.00 2009-10-22 03:44:41.250 295 12576.05 58.98 55158.22 88888.00 2009-10-22 03:44:41.375 295 12576.02 58.98 55158.22 88888.00 2009-10-22 03:44:41.500 295 12576.02 58.95 55158.22 88888.00 2009-10-22 03:44:41.625 295 12576.02 58.95 55158.18 88888.00 2009-10-22 03:44:41.750 295 12576.02 58.95 55158.18 88888.00 2009-10-22 03:44:41.875 295 12576.05 58.95 55158.18 88888.00 2009-10-22 03:44:42.000 295 12576.08 58.95 55158.18 88888.00 2009-10-22 03:44:42.125 295 12576.05 58.92 55158.18 88888.00 2009-10-22 03:44:42.250 295 12575.98 58.95 55158.20 88888.00 2009-10-22 03:44:42.375 295 12576.02 58.98 55158.18 88888.00 2009-10-22 03:44:42.500 295 12576.02 58.98 55158.18 88888.00 2009-10-22 03:44:42.625 295 12576.00 58.98 55158.15 88888.00 2009-10-22 03:44:42.750 295 12576.00 58.98 55158.15 88888.00 2009-10-22 03:44:42.875 295 12576.00 58.98 55158.18 88888.00 2009-10-22 03:44:43.000 295 12576.05 59.00 55158.12 88888.00 2009-10-22 03:44:43.125 295 12576.08 59.00 55158.15 88888.00 2009-10-22 03:44:43.250 295 12576.05 58.95 55158.20 88888.00 2009-10-22 03:44:43.375 295 12576.02 58.98 55158.18 88888.00 2009-10-22 03:44:43.500 295 12576.00 58.98 55158.18 88888.00 2009-10-22 03:44:43.625 295 12575.95 59.00 55158.15 88888.00 2009-10-22 03:44:43.750 295 12575.90 59.00 55158.20 88888.00 2009-10-22 03:44:43.875 295 12575.98 59.00 55158.18 88888.00 2009-10-22 03:44:44.000 295 12576.05 58.98 55158.18 88888.00 2009-10-22 03:44:44.125 295 12576.08 58.98 55158.18 88888.00 2009-10-22 03:44:44.250 295 12576.08 58.98 55158.18 88888.00 2009-10-22 03:44:44.375 295 12576.05 59.00 55158.15 88888.00 2009-10-22 03:44:44.500 295 12576.05 58.98 55158.18 88888.00 2009-10-22 03:44:44.625 295 12576.05 58.98 55158.12 88888.00 2009-10-22 03:44:44.750 295 12576.05 59.00 55158.15 88888.00 2009-10-22 03:44:44.875 295 12576.02 59.00 55158.12 88888.00 2009-10-22 03:44:45.000 295 12576.02 59.00 55158.15 88888.00 2009-10-22 03:44:45.125 295 12576.00 59.00 55158.15 88888.00 2009-10-22 03:44:45.250 295 12575.98 59.00 55158.18 88888.00 2009-10-22 03:44:45.375 295 12575.98 59.02 55158.22 88888.00 2009-10-22 03:44:45.500 295 12575.98 59.02 55158.20 88888.00 2009-10-22 03:44:45.625 295 12575.92 59.02 55158.18 88888.00 2009-10-22 03:44:45.750 295 12575.88 59.05 55158.18 88888.00 2009-10-22 03:44:45.875 295 12575.95 59.05 55158.18 88888.00 2009-10-22 03:44:46.000 295 12575.98 59.08 55158.15 88888.00 2009-10-22 03:44:46.125 295 12576.00 59.05 55158.15 88888.00 2009-10-22 03:44:46.250 295 12575.95 59.05 55158.15 88888.00 2009-10-22 03:44:46.375 295 12575.98 59.08 55158.15 88888.00 2009-10-22 03:44:46.500 295 12575.95 59.08 55158.18 88888.00 2009-10-22 03:44:46.625 295 12576.00 59.08 55158.18 88888.00 2009-10-22 03:44:46.750 295 12575.98 59.05 55158.18 88888.00 2009-10-22 03:44:46.875 295 12575.98 59.08 55158.18 88888.00 2009-10-22 03:44:47.000 295 12576.05 59.10 55158.15 88888.00 2009-10-22 03:44:47.125 295 12576.02 59.10 55158.15 88888.00 2009-10-22 03:44:47.250 295 12575.95 59.08 55158.18 88888.00 2009-10-22 03:44:47.375 295 12575.95 59.08 55158.15 88888.00 2009-10-22 03:44:47.500 295 12575.90 59.08 55158.15 88888.00 2009-10-22 03:44:47.625 295 12575.88 59.10 55158.18 88888.00 2009-10-22 03:44:47.750 295 12575.95 59.10 55158.15 88888.00 2009-10-22 03:44:47.875 295 12575.90 59.10 55158.15 88888.00 2009-10-22 03:44:48.000 295 12575.88 59.10 55158.12 88888.00 2009-10-22 03:44:48.125 295 12575.85 59.12 55158.12 88888.00 2009-10-22 03:44:48.250 295 12575.83 59.12 55158.18 88888.00 2009-10-22 03:44:48.375 295 12575.85 59.15 55158.18 88888.00 2009-10-22 03:44:48.500 295 12575.83 59.15 55158.18 88888.00 2009-10-22 03:44:48.625 295 12575.88 59.15 55158.18 88888.00 2009-10-22 03:44:48.750 295 12575.90 59.15 55158.18 88888.00 2009-10-22 03:44:48.875 295 12575.92 59.12 55158.18 88888.00 2009-10-22 03:44:49.000 295 12575.95 59.12 55158.12 88888.00 2009-10-22 03:44:49.125 295 12575.92 59.15 55158.15 88888.00 2009-10-22 03:44:49.250 295 12575.88 59.15 55158.18 88888.00 2009-10-22 03:44:49.375 295 12575.88 59.15 55158.15 88888.00 2009-10-22 03:44:49.500 295 12575.83 59.15 55158.18 88888.00 2009-10-22 03:44:49.625 295 12575.85 59.17 55158.18 88888.00 2009-10-22 03:44:49.750 295 12575.90 59.17 55158.20 88888.00 2009-10-22 03:44:49.875 295 12575.92 59.17 55158.20 88888.00 2009-10-22 03:44:50.000 295 12575.98 59.17 55158.20 88888.00 2009-10-22 03:44:50.125 295 12575.98 59.17 55158.20 88888.00 2009-10-22 03:44:50.250 295 12575.92 59.15 55158.22 88888.00 2009-10-22 03:44:50.375 295 12575.92 59.20 55158.18 88888.00 2009-10-22 03:44:50.500 295 12575.80 59.17 55158.18 88888.00 2009-10-22 03:44:50.625 295 12575.83 59.20 55158.15 88888.00 2009-10-22 03:44:50.750 295 12575.88 59.17 55158.12 88888.00 2009-10-22 03:44:50.875 295 12575.88 59.17 55158.18 88888.00 2009-10-22 03:44:51.000 295 12575.90 59.17 55158.18 88888.00 2009-10-22 03:44:51.125 295 12575.90 59.20 55158.20 88888.00 2009-10-22 03:44:51.250 295 12575.85 59.17 55158.18 88888.00 2009-10-22 03:44:51.375 295 12575.90 59.20 55158.15 88888.00 2009-10-22 03:44:51.500 295 12575.85 59.20 55158.15 88888.00 2009-10-22 03:44:51.625 295 12575.83 59.17 55158.15 88888.00 2009-10-22 03:44:51.750 295 12575.83 59.20 55158.18 88888.00 2009-10-22 03:44:51.875 295 12575.90 59.20 55158.18 88888.00 2009-10-22 03:44:52.000 295 12575.95 59.23 55158.15 88888.00 2009-10-22 03:44:52.125 295 12575.95 59.20 55158.18 88888.00 2009-10-22 03:44:52.250 295 12575.92 59.17 55158.18 88888.00 2009-10-22 03:44:52.375 295 12575.95 59.23 55158.15 88888.00 2009-10-22 03:44:52.500 295 12575.85 59.23 55158.18 88888.00 2009-10-22 03:44:52.625 295 12575.85 59.23 55158.18 88888.00 2009-10-22 03:44:52.750 295 12575.88 59.20 55158.18 88888.00 2009-10-22 03:44:52.875 295 12575.98 59.23 55158.15 88888.00 2009-10-22 03:44:53.000 295 12576.00 59.25 55158.12 88888.00 2009-10-22 03:44:53.125 295 12575.92 59.25 55158.12 88888.00 2009-10-22 03:44:53.250 295 12575.80 59.25 55158.12 88888.00 2009-10-22 03:44:53.375 295 12575.90 59.25 55158.15 88888.00 2009-10-22 03:44:53.500 295 12575.88 59.27 55158.12 88888.00 2009-10-22 03:44:53.625 295 12575.85 59.25 55158.15 88888.00 2009-10-22 03:44:53.750 295 12575.88 59.25 55158.12 88888.00 2009-10-22 03:44:53.875 295 12575.92 59.25 55158.10 88888.00 2009-10-22 03:44:54.000 295 12575.92 59.27 55158.12 88888.00 2009-10-22 03:44:54.125 295 12575.85 59.27 55158.15 88888.00 2009-10-22 03:44:54.250 295 12575.77 59.27 55158.15 88888.00 2009-10-22 03:44:54.375 295 12575.85 59.27 55158.12 88888.00 2009-10-22 03:44:54.500 295 12575.83 59.27 55158.12 88888.00 2009-10-22 03:44:54.625 295 12575.77 59.30 55158.12 88888.00 2009-10-22 03:44:54.750 295 12575.80 59.33 55158.10 88888.00 2009-10-22 03:44:54.875 295 12575.80 59.30 55158.12 88888.00 2009-10-22 03:44:55.000 295 12575.85 59.30 55158.10 88888.00 2009-10-22 03:44:55.125 295 12575.88 59.30 55158.12 88888.00 2009-10-22 03:44:55.250 295 12575.83 59.30 55158.15 88888.00 2009-10-22 03:44:55.375 295 12575.80 59.30 55158.12 88888.00 2009-10-22 03:44:55.500 295 12575.77 59.33 55158.18 88888.00 2009-10-22 03:44:55.625 295 12575.83 59.33 55158.15 88888.00 2009-10-22 03:44:55.750 295 12575.77 59.30 55158.18 88888.00 2009-10-22 03:44:55.875 295 12575.73 59.33 55158.15 88888.00 2009-10-22 03:44:56.000 295 12575.73 59.33 55158.12 88888.00 2009-10-22 03:44:56.125 295 12575.80 59.35 55158.12 88888.00 2009-10-22 03:44:56.250 295 12575.80 59.33 55158.15 88888.00 2009-10-22 03:44:56.375 295 12575.85 59.33 55158.12 88888.00 2009-10-22 03:44:56.500 295 12575.88 59.33 55158.10 88888.00 2009-10-22 03:44:56.625 295 12575.88 59.33 55158.12 88888.00 2009-10-22 03:44:56.750 295 12575.80 59.35 55158.12 88888.00 2009-10-22 03:44:56.875 295 12575.77 59.35 55158.15 88888.00 2009-10-22 03:44:57.000 295 12575.80 59.35 55158.12 88888.00 2009-10-22 03:44:57.125 295 12575.83 59.35 55158.12 88888.00 2009-10-22 03:44:57.250 295 12575.75 59.35 55158.12 88888.00 2009-10-22 03:44:57.375 295 12575.77 59.38 55158.07 88888.00 2009-10-22 03:44:57.500 295 12575.83 59.45 55158.18 88888.00 2009-10-22 03:44:57.625 295 12575.80 59.45 55158.15 88888.00 2009-10-22 03:44:57.750 295 12575.77 59.38 55158.10 88888.00 2009-10-22 03:44:57.875 295 12575.80 59.38 55158.10 88888.00 2009-10-22 03:44:58.000 295 12575.80 59.38 55158.10 88888.00 2009-10-22 03:44:58.125 295 12575.80 59.38 55158.10 88888.00 2009-10-22 03:44:58.250 295 12575.75 59.38 55158.12 88888.00 2009-10-22 03:44:58.375 295 12575.77 59.40 55158.10 88888.00 2009-10-22 03:44:58.500 295 12575.77 59.42 55158.10 88888.00 2009-10-22 03:44:58.625 295 12575.80 59.42 55158.12 88888.00 2009-10-22 03:44:58.750 295 12575.85 59.42 55158.10 88888.00 2009-10-22 03:44:58.875 295 12575.77 59.42 55158.07 88888.00 2009-10-22 03:44:59.000 295 12575.80 59.42 55158.10 88888.00 2009-10-22 03:44:59.125 295 12575.80 59.42 55158.07 88888.00 2009-10-22 03:44:59.250 295 12575.80 59.45 55158.07 88888.00 2009-10-22 03:44:59.375 295 12575.85 59.45 55158.07 88888.00 2009-10-22 03:44:59.500 295 12575.85 59.45 55158.07 88888.00 2009-10-22 03:44:59.625 295 12575.88 59.45 55158.10 88888.00 2009-10-22 03:44:59.750 295 12575.85 59.45 55158.10 88888.00 2009-10-22 03:44:59.875 295 12575.77 59.45 55158.07 88888.00 2009-10-22 03:45:00.000 295 12575.75 59.48 55158.07 88888.00 2009-10-22 03:45:00.125 295 12575.70 59.48 55158.07 88888.00 2009-10-22 03:45:00.250 295 12575.65 59.48 55158.10 88888.00 2009-10-22 03:45:00.375 295 12575.73 59.50 55158.07 88888.00 2009-10-22 03:45:00.500 295 12575.75 59.48 55158.07 88888.00 2009-10-22 03:45:00.625 295 12575.75 59.48 55158.07 88888.00 2009-10-22 03:45:00.750 295 12575.70 59.50 55158.07 88888.00 2009-10-22 03:45:00.875 295 12575.65 59.50 55158.05 88888.00 2009-10-22 03:45:01.000 295 12575.77 59.50 55158.03 88888.00 2009-10-22 03:45:01.125 295 12575.77 59.50 55158.05 88888.00 2009-10-22 03:45:01.250 295 12575.70 59.48 55158.07 88888.00 2009-10-22 03:45:01.375 295 12575.67 59.52 55158.10 88888.00 2009-10-22 03:45:01.500 295 12575.65 59.52 55158.10 88888.00 2009-10-22 03:45:01.625 295 12575.62 59.50 55158.12 88888.00 2009-10-22 03:45:01.750 295 12575.65 59.55 55158.15 88888.00 2009-10-22 03:45:01.875 295 12575.65 59.55 55158.12 88888.00 2009-10-22 03:45:02.000 295 12575.62 59.52 55158.10 88888.00 2009-10-22 03:45:02.125 295 12575.65 59.55 55158.10 88888.00 2009-10-22 03:45:02.250 295 12575.65 59.52 55158.10 88888.00 2009-10-22 03:45:02.375 295 12575.70 59.55 55158.07 88888.00 2009-10-22 03:45:02.500 295 12575.70 59.58 55158.05 88888.00 2009-10-22 03:45:02.625 295 12575.67 59.55 55158.05 88888.00 2009-10-22 03:45:02.750 295 12575.62 59.58 55158.05 88888.00 2009-10-22 03:45:02.875 295 12575.67 59.60 55158.05 88888.00 2009-10-22 03:45:03.000 295 12575.67 59.58 55158.05 88888.00 2009-10-22 03:45:03.125 295 12575.67 59.62 55158.03 88888.00 2009-10-22 03:45:03.250 295 12575.67 59.58 55158.05 88888.00 2009-10-22 03:45:03.375 295 12575.70 59.58 55158.03 88888.00 2009-10-22 03:45:03.500 295 12575.67 59.58 55158.03 88888.00 2009-10-22 03:45:03.625 295 12575.67 59.60 55158.03 88888.00 2009-10-22 03:45:03.750 295 12575.62 59.62 55158.05 88888.00 2009-10-22 03:45:03.875 295 12575.55 59.62 55158.05 88888.00 2009-10-22 03:45:04.000 295 12575.58 59.62 55158.07 88888.00 2009-10-22 03:45:04.125 295 12575.70 59.62 55158.07 88888.00 2009-10-22 03:45:04.250 295 12575.65 59.65 55158.05 88888.00 2009-10-22 03:45:04.375 295 12575.60 59.67 55158.00 88888.00 2009-10-22 03:45:04.500 295 12575.60 59.65 55158.03 88888.00 2009-10-22 03:45:04.625 295 12575.65 59.65 55158.05 88888.00 2009-10-22 03:45:04.750 295 12575.73 59.67 55158.07 88888.00 2009-10-22 03:45:04.875 295 12575.70 59.67 55158.03 88888.00 2009-10-22 03:45:05.000 295 12575.67 59.65 55158.00 88888.00 2009-10-22 03:45:05.125 295 12575.67 59.70 55158.05 88888.00 2009-10-22 03:45:05.250 295 12575.67 59.67 55158.05 88888.00 2009-10-22 03:45:05.375 295 12575.67 59.67 55158.05 88888.00 2009-10-22 03:45:05.500 295 12575.67 59.67 55158.03 88888.00 2009-10-22 03:45:05.625 295 12575.67 59.67 55158.03 88888.00 2009-10-22 03:45:05.750 295 12575.73 59.67 55158.03 88888.00 2009-10-22 03:45:05.875 295 12575.73 59.70 55158.03 88888.00 2009-10-22 03:45:06.000 295 12575.70 59.73 55158.00 88888.00 2009-10-22 03:45:06.125 295 12575.67 59.70 55158.03 88888.00 2009-10-22 03:45:06.250 295 12575.73 59.70 55158.05 88888.00 2009-10-22 03:45:06.375 295 12575.77 59.73 55158.03 88888.00 2009-10-22 03:45:06.500 295 12575.70 59.77 55158.00 88888.00 2009-10-22 03:45:06.625 295 12575.67 59.70 55158.00 88888.00 2009-10-22 03:45:06.750 295 12575.67 59.73 55158.03 88888.00 2009-10-22 03:45:06.875 295 12575.62 59.70 55158.03 88888.00 2009-10-22 03:45:07.000 295 12575.65 59.73 55158.03 88888.00 2009-10-22 03:45:07.125 295 12575.67 59.75 55158.00 88888.00 2009-10-22 03:45:07.250 295 12575.62 59.73 55158.03 88888.00 2009-10-22 03:45:07.375 295 12575.70 59.75 55158.00 88888.00 2009-10-22 03:45:07.500 295 12575.75 59.73 55158.03 88888.00 2009-10-22 03:45:07.625 295 12575.77 59.75 55158.00 88888.00 2009-10-22 03:45:07.750 295 12575.80 59.75 55158.00 88888.00 2009-10-22 03:45:07.875 295 12575.77 59.77 55158.03 88888.00 2009-10-22 03:45:08.000 295 12575.73 59.77 55157.97 88888.00 2009-10-22 03:45:08.125 295 12575.73 59.77 55158.00 88888.00 2009-10-22 03:45:08.250 295 12575.75 59.75 55157.97 88888.00 2009-10-22 03:45:08.375 295 12575.77 59.75 55157.97 88888.00 2009-10-22 03:45:08.500 295 12575.73 59.77 55158.03 88888.00 2009-10-22 03:45:08.625 295 12575.67 59.80 55158.00 88888.00 2009-10-22 03:45:08.750 295 12575.75 59.80 55158.00 88888.00 2009-10-22 03:45:08.875 295 12575.75 59.83 55158.00 88888.00 2009-10-22 03:45:09.000 295 12575.77 59.83 55157.95 88888.00 2009-10-22 03:45:09.125 295 12575.75 59.83 55157.97 88888.00 2009-10-22 03:45:09.250 295 12575.73 59.80 55158.00 88888.00 2009-10-22 03:45:09.375 295 12575.75 59.83 55158.03 88888.00 2009-10-22 03:45:09.500 295 12575.77 59.85 55158.00 88888.00 2009-10-22 03:45:09.625 295 12575.77 59.83 55158.00 88888.00 2009-10-22 03:45:09.750 295 12575.80 59.85 55158.00 88888.00 2009-10-22 03:45:09.875 295 12575.75 59.85 55158.00 88888.00 2009-10-22 03:45:10.000 295 12575.67 59.85 55157.93 88888.00 2009-10-22 03:45:10.125 295 12575.70 59.85 55157.97 88888.00 2009-10-22 03:45:10.250 295 12575.67 59.85 55158.00 88888.00 2009-10-22 03:45:10.375 295 12575.75 59.88 55158.03 88888.00 2009-10-22 03:45:10.500 295 12575.75 59.85 55158.03 88888.00 2009-10-22 03:45:10.625 295 12575.75 59.85 55158.00 88888.00 2009-10-22 03:45:10.750 295 12575.77 59.88 55158.00 88888.00 2009-10-22 03:45:10.875 295 12575.80 59.88 55158.03 88888.00 2009-10-22 03:45:11.000 295 12575.77 59.88 55158.00 88888.00 2009-10-22 03:45:11.125 295 12575.75 59.88 55158.00 88888.00 2009-10-22 03:45:11.250 295 12575.70 59.88 55158.03 88888.00 2009-10-22 03:45:11.375 295 12575.75 59.90 55158.00 88888.00 2009-10-22 03:45:11.500 295 12575.75 59.90 55157.97 88888.00 2009-10-22 03:45:11.625 295 12575.75 59.92 55157.97 88888.00 2009-10-22 03:45:11.750 295 12575.75 59.92 55158.00 88888.00 2009-10-22 03:45:11.875 295 12575.73 59.92 55158.00 88888.00 2009-10-22 03:45:12.000 295 12575.73 59.92 55157.97 88888.00 2009-10-22 03:45:12.125 295 12575.70 59.92 55158.00 88888.00 2009-10-22 03:45:12.250 295 12575.73 59.92 55158.00 88888.00 2009-10-22 03:45:12.375 295 12575.80 59.95 55157.97 88888.00 2009-10-22 03:45:12.500 295 12575.75 59.95 55157.93 88888.00 2009-10-22 03:45:12.625 295 12575.70 59.95 55157.95 88888.00 2009-10-22 03:45:12.750 295 12575.70 59.95 55157.95 88888.00 2009-10-22 03:45:12.875 295 12575.67 59.98 55157.95 88888.00 2009-10-22 03:45:13.000 295 12575.67 59.98 55157.93 88888.00 2009-10-22 03:45:13.125 295 12575.65 59.98 55157.93 88888.00 2009-10-22 03:45:13.250 295 12575.67 59.98 55157.95 88888.00 2009-10-22 03:45:13.375 295 12575.75 59.98 55157.95 88888.00 2009-10-22 03:45:13.500 295 12575.70 59.95 55157.95 88888.00 2009-10-22 03:45:13.625 295 12575.67 59.98 55157.95 88888.00 2009-10-22 03:45:13.750 295 12575.75 59.98 55157.93 88888.00 2009-10-22 03:45:13.875 295 12575.75 60.00 55157.95 88888.00 2009-10-22 03:45:14.000 295 12575.77 60.00 55157.93 88888.00 2009-10-22 03:45:14.125 295 12575.75 59.98 55157.93 88888.00 2009-10-22 03:45:14.250 295 12575.62 60.00 55157.90 88888.00 2009-10-22 03:45:14.375 295 12575.65 60.02 55157.90 88888.00 2009-10-22 03:45:14.500 295 12575.67 60.05 55157.90 88888.00 2009-10-22 03:45:14.625 295 12575.67 60.05 55157.90 88888.00 2009-10-22 03:45:14.750 295 12575.73 60.02 55157.93 88888.00 2009-10-22 03:45:14.875 295 12575.73 60.02 55157.93 88888.00 2009-10-22 03:45:15.000 295 12575.70 60.02 55157.90 88888.00 2009-10-22 03:45:15.125 295 12575.65 60.02 55157.90 88888.00 2009-10-22 03:45:15.250 295 12575.73 60.05 55157.90 88888.00 2009-10-22 03:45:15.375 295 12575.80 60.08 55157.88 88888.00 2009-10-22 03:45:15.500 295 12575.75 60.08 55157.90 88888.00 2009-10-22 03:45:15.625 295 12575.70 60.08 55157.90 88888.00 2009-10-22 03:45:15.750 295 12575.73 60.05 55157.93 88888.00 2009-10-22 03:45:15.875 295 12575.73 60.05 55157.88 88888.00 2009-10-22 03:45:16.000 295 12575.80 60.05 55157.88 88888.00 2009-10-22 03:45:16.125 295 12575.85 60.05 55157.90 88888.00 2009-10-22 03:45:16.250 295 12575.77 60.05 55157.93 88888.00 2009-10-22 03:45:16.375 295 12575.75 60.08 55157.88 88888.00 2009-10-22 03:45:16.500 295 12575.75 60.10 55157.88 88888.00 2009-10-22 03:45:16.625 295 12575.75 60.08 55157.88 88888.00 2009-10-22 03:45:16.750 295 12575.70 60.10 55157.88 88888.00 2009-10-22 03:45:16.875 295 12575.70 60.10 55157.85 88888.00 2009-10-22 03:45:17.000 295 12575.75 60.10 55157.80 88888.00 2009-10-22 03:45:17.125 295 12575.77 60.10 55157.85 88888.00 2009-10-22 03:45:17.250 295 12575.70 60.10 55157.88 88888.00 2009-10-22 03:45:17.375 295 12575.75 60.12 55157.85 88888.00 2009-10-22 03:45:17.500 295 12575.80 60.12 55157.82 88888.00 2009-10-22 03:45:17.625 295 12575.85 60.12 55157.82 88888.00 2009-10-22 03:45:17.750 295 12575.83 60.10 55157.82 88888.00 2009-10-22 03:45:17.875 295 12575.75 60.12 55157.85 88888.00 2009-10-22 03:45:18.000 295 12575.70 60.10 55157.85 88888.00 2009-10-22 03:45:18.125 295 12575.70 60.12 55157.82 88888.00 2009-10-22 03:45:18.250 295 12575.67 60.12 55157.82 88888.00 2009-10-22 03:45:18.375 295 12575.67 60.15 55157.82 88888.00 2009-10-22 03:45:18.500 295 12575.67 60.15 55157.85 88888.00 2009-10-22 03:45:18.625 295 12575.77 60.15 55157.85 88888.00 2009-10-22 03:45:18.750 295 12575.80 60.12 55157.82 88888.00 2009-10-22 03:45:18.875 295 12575.83 60.12 55157.82 88888.00 2009-10-22 03:45:19.000 295 12575.80 60.15 55157.80 88888.00 2009-10-22 03:45:19.125 295 12575.75 60.17 55157.82 88888.00 2009-10-22 03:45:19.250 295 12575.73 60.15 55157.82 88888.00 2009-10-22 03:45:19.375 295 12575.70 60.15 55157.80 88888.00 2009-10-22 03:45:19.500 295 12575.65 60.20 55157.82 88888.00 2009-10-22 03:45:19.625 295 12575.70 60.20 55157.80 88888.00 2009-10-22 03:45:19.750 295 12575.75 60.20 55157.82 88888.00 2009-10-22 03:45:19.875 295 12575.83 60.20 55157.82 88888.00 2009-10-22 03:45:20.000 295 12575.85 60.23 55157.80 88888.00 2009-10-22 03:45:20.125 295 12575.80 60.23 55157.80 88888.00 2009-10-22 03:45:20.250 295 12575.70 60.20 55157.80 88888.00 2009-10-22 03:45:20.375 295 12575.75 60.20 55157.80 88888.00 2009-10-22 03:45:20.500 295 12575.75 60.20 55157.85 88888.00 2009-10-22 03:45:20.625 295 12575.73 60.20 55157.82 88888.00 2009-10-22 03:45:20.750 295 12575.75 60.20 55157.82 88888.00 2009-10-22 03:45:20.875 295 12575.80 60.23 55157.82 88888.00 2009-10-22 03:45:21.000 295 12575.83 60.20 55157.82 88888.00 2009-10-22 03:45:21.125 295 12575.85 60.20 55157.85 88888.00 2009-10-22 03:45:21.250 295 12575.83 60.20 55157.88 88888.00 2009-10-22 03:45:21.375 295 12575.83 60.23 55157.88 88888.00 2009-10-22 03:45:21.500 295 12575.77 60.23 55157.85 88888.00 2009-10-22 03:45:21.625 295 12575.77 60.25 55157.80 88888.00 2009-10-22 03:45:21.750 295 12575.77 60.23 55157.82 88888.00 2009-10-22 03:45:21.875 295 12575.75 60.25 55157.80 88888.00 2009-10-22 03:45:22.000 295 12575.83 60.25 55157.78 88888.00 2009-10-22 03:45:22.125 295 12575.85 60.25 55157.75 88888.00 2009-10-22 03:45:22.250 295 12575.83 60.25 55157.75 88888.00 2009-10-22 03:45:22.375 295 12575.80 60.25 55157.75 88888.00 2009-10-22 03:45:22.500 295 12575.77 60.25 55157.78 88888.00 2009-10-22 03:45:22.625 295 12575.83 60.25 55157.75 88888.00 2009-10-22 03:45:22.750 295 12575.80 60.27 55157.78 88888.00 2009-10-22 03:45:22.875 295 12575.83 60.25 55157.75 88888.00 2009-10-22 03:45:23.000 295 12575.83 60.27 55157.75 88888.00 2009-10-22 03:45:23.125 295 12575.83 60.27 55157.75 88888.00 2009-10-22 03:45:23.250 295 12575.83 60.25 55157.78 88888.00 2009-10-22 03:45:23.375 295 12575.83 60.30 55157.78 88888.00 2009-10-22 03:45:23.500 295 12575.80 60.30 55157.72 88888.00 2009-10-22 03:45:23.625 295 12575.73 60.30 55157.75 88888.00 2009-10-22 03:45:23.750 295 12575.77 60.33 55157.75 88888.00 2009-10-22 03:45:23.875 295 12575.80 60.33 55157.75 88888.00 2009-10-22 03:45:24.000 295 12575.80 60.33 55157.75 88888.00 2009-10-22 03:45:24.125 295 12575.85 60.33 55157.72 88888.00 2009-10-22 03:45:24.250 295 12575.83 60.30 55157.75 88888.00 2009-10-22 03:45:24.375 295 12575.85 60.30 55157.75 88888.00 2009-10-22 03:45:24.500 295 12575.85 60.33 55157.72 88888.00 2009-10-22 03:45:24.625 295 12575.85 60.33 55157.75 88888.00 2009-10-22 03:45:24.750 295 12575.90 60.33 55157.75 88888.00 2009-10-22 03:45:24.875 295 12575.90 60.35 55157.72 88888.00 2009-10-22 03:45:25.000 295 12575.95 60.35 55157.75 88888.00 2009-10-22 03:45:25.125 295 12575.98 60.33 55157.78 88888.00 2009-10-22 03:45:25.250 295 12575.90 60.30 55157.78 88888.00 2009-10-22 03:45:25.375 295 12575.90 60.33 55157.75 88888.00 2009-10-22 03:45:25.500 295 12575.88 60.33 55157.72 88888.00 2009-10-22 03:45:25.625 295 12575.95 60.38 55157.72 88888.00 2009-10-22 03:45:25.750 295 12575.98 60.38 55157.72 88888.00 2009-10-22 03:45:25.875 295 12575.98 60.38 55157.75 88888.00 2009-10-22 03:45:26.000 295 12575.95 60.38 55157.75 88888.00 2009-10-22 03:45:26.125 295 12575.92 60.38 55157.78 88888.00 2009-10-22 03:45:26.250 295 12575.83 60.35 55157.75 88888.00 2009-10-22 03:45:26.375 295 12575.85 60.35 55157.75 88888.00 2009-10-22 03:45:26.500 295 12575.92 60.38 55157.75 88888.00 2009-10-22 03:45:26.625 295 12575.95 60.38 55157.78 88888.00 2009-10-22 03:45:26.750 295 12575.88 60.40 55157.78 88888.00 2009-10-22 03:45:26.875 295 12575.85 60.42 55157.75 88888.00 2009-10-22 03:45:27.000 295 12575.90 60.42 55157.72 88888.00 2009-10-22 03:45:27.125 295 12575.88 60.42 55157.75 88888.00 2009-10-22 03:45:27.250 295 12575.83 60.40 55157.70 88888.00 2009-10-22 03:45:27.375 295 12575.85 60.42 55157.72 88888.00 2009-10-22 03:45:27.500 295 12575.88 60.42 55157.72 88888.00 2009-10-22 03:45:27.625 295 12575.88 60.40 55157.72 88888.00 2009-10-22 03:45:27.750 295 12575.90 60.38 55157.70 88888.00 2009-10-22 03:45:27.875 295 12575.85 60.42 55157.70 88888.00 2009-10-22 03:45:28.000 295 12575.85 60.40 55157.72 88888.00 2009-10-22 03:45:28.125 295 12575.83 60.42 55157.72 88888.00 2009-10-22 03:45:28.250 295 12575.83 60.40 55157.72 88888.00 2009-10-22 03:45:28.375 295 12575.85 60.42 55157.72 88888.00 2009-10-22 03:45:28.500 295 12575.88 60.42 55157.72 88888.00 2009-10-22 03:45:28.625 295 12575.92 60.42 55157.70 88888.00 2009-10-22 03:45:28.750 295 12575.92 60.42 55157.70 88888.00 2009-10-22 03:45:28.875 295 12575.98 60.42 55157.70 88888.00 2009-10-22 03:45:29.000 295 12575.98 60.38 55157.70 88888.00 2009-10-22 03:45:29.125 295 12575.95 60.42 55157.72 88888.00 2009-10-22 03:45:29.250 295 12575.92 60.40 55157.70 88888.00 2009-10-22 03:45:29.375 295 12575.90 60.42 55157.68 88888.00 2009-10-22 03:45:29.500 295 12575.85 60.42 55157.68 88888.00 2009-10-22 03:45:29.625 295 12575.88 60.45 55157.68 88888.00 2009-10-22 03:45:29.750 295 12575.90 60.48 55157.68 88888.00 2009-10-22 03:45:29.875 295 12575.98 60.48 55157.68 88888.00 2009-10-22 03:45:30.000 295 12576.00 60.45 55157.65 88888.00 2009-10-22 03:45:30.125 295 12576.00 60.45 55157.68 88888.00 2009-10-22 03:45:30.250 295 12575.95 60.45 55157.65 88888.00 2009-10-22 03:45:30.375 295 12575.95 60.48 55157.65 88888.00 2009-10-22 03:45:30.500 295 12575.92 60.48 55157.65 88888.00 2009-10-22 03:45:30.625 295 12575.95 60.48 55157.68 88888.00 2009-10-22 03:45:30.750 295 12575.98 60.45 55157.65 88888.00 2009-10-22 03:45:30.875 295 12576.00 60.45 55157.65 88888.00 2009-10-22 03:45:31.000 295 12576.00 60.48 55157.65 88888.00 2009-10-22 03:45:31.125 295 12576.00 60.48 55157.65 88888.00 2009-10-22 03:45:31.250 295 12575.98 60.48 55157.65 88888.00 2009-10-22 03:45:31.375 295 12576.02 60.48 55157.65 88888.00 2009-10-22 03:45:31.500 295 12576.05 60.45 55157.65 88888.00 2009-10-22 03:45:31.625 295 12576.05 60.48 55157.65 88888.00 2009-10-22 03:45:31.750 295 12576.08 60.50 55157.62 88888.00 2009-10-22 03:45:31.875 295 12576.12 60.48 55157.65 88888.00 2009-10-22 03:45:32.000 295 12576.10 60.48 55157.65 88888.00 2009-10-22 03:45:32.125 295 12576.05 60.50 55157.65 88888.00 2009-10-22 03:45:32.250 295 12576.05 60.50 55157.65 88888.00 2009-10-22 03:45:32.375 295 12576.12 60.52 55157.62 88888.00 2009-10-22 03:45:32.500 295 12576.12 60.52 55157.60 88888.00 2009-10-22 03:45:32.625 295 12576.12 60.52 55157.62 88888.00 2009-10-22 03:45:32.750 295 12576.05 60.52 55157.62 88888.00 2009-10-22 03:45:32.875 295 12576.02 60.52 55157.60 88888.00 2009-10-22 03:45:33.000 295 12576.05 60.55 55157.57 88888.00 2009-10-22 03:45:33.125 295 12576.05 60.55 55157.57 88888.00 2009-10-22 03:45:33.250 295 12576.05 60.50 55157.60 88888.00 2009-10-22 03:45:33.375 295 12576.08 60.50 55157.60 88888.00 2009-10-22 03:45:33.500 295 12576.02 60.52 55157.60 88888.00 2009-10-22 03:45:33.625 295 12576.02 60.52 55157.62 88888.00 2009-10-22 03:45:33.750 295 12576.02 60.55 55157.65 88888.00 2009-10-22 03:45:33.875 295 12576.00 60.52 55157.65 88888.00 2009-10-22 03:45:34.000 295 12576.05 60.52 55157.62 88888.00 2009-10-22 03:45:34.125 295 12576.08 60.55 55157.60 88888.00 2009-10-22 03:45:34.250 295 12576.05 60.52 55157.62 88888.00 2009-10-22 03:45:34.375 295 12576.08 60.55 55157.62 88888.00 2009-10-22 03:45:34.500 295 12576.05 60.52 55157.62 88888.00 2009-10-22 03:45:34.625 295 12576.10 60.52 55157.62 88888.00 2009-10-22 03:45:34.750 295 12576.10 60.52 55157.62 88888.00 2009-10-22 03:45:34.875 295 12576.12 60.55 55157.62 88888.00 2009-10-22 03:45:35.000 295 12576.15 60.55 55157.60 88888.00 2009-10-22 03:45:35.125 295 12576.15 60.55 55157.60 88888.00 2009-10-22 03:45:35.250 295 12576.12 60.55 55157.60 88888.00 2009-10-22 03:45:35.375 295 12576.15 60.55 55157.62 88888.00 2009-10-22 03:45:35.500 295 12576.20 60.55 55157.62 88888.00 2009-10-22 03:45:35.625 295 12576.10 60.58 55157.60 88888.00 2009-10-22 03:45:35.750 295 12576.08 60.58 55157.57 88888.00 2009-10-22 03:45:35.875 295 12576.10 60.58 55157.57 88888.00 2009-10-22 03:45:36.000 295 12576.10 60.58 55157.57 88888.00 2009-10-22 03:45:36.125 295 12576.12 60.58 55157.57 88888.00 2009-10-22 03:45:36.250 295 12576.12 60.58 55157.57 88888.00 2009-10-22 03:45:36.375 295 12576.17 60.60 55157.55 88888.00 2009-10-22 03:45:36.500 295 12576.17 60.58 55157.53 88888.00 2009-10-22 03:45:36.625 295 12576.12 60.60 55157.55 88888.00 2009-10-22 03:45:36.750 295 12576.15 60.62 55157.53 88888.00 2009-10-22 03:45:36.875 295 12576.23 60.60 55157.53 88888.00 2009-10-22 03:45:37.000 295 12576.20 60.60 55157.55 88888.00 2009-10-22 03:45:37.125 295 12576.10 60.62 55157.55 88888.00 2009-10-22 03:45:37.250 295 12576.05 60.62 55157.57 88888.00 2009-10-22 03:45:37.375 295 12576.08 60.62 55157.55 88888.00 2009-10-22 03:45:37.500 295 12576.10 60.62 55157.55 88888.00 2009-10-22 03:45:37.625 295 12576.15 60.62 55157.55 88888.00 2009-10-22 03:45:37.750 295 12576.17 60.62 55157.55 88888.00 2009-10-22 03:45:37.875 295 12576.15 60.65 55157.57 88888.00 2009-10-22 03:45:38.000 295 12576.10 60.65 55157.57 88888.00 2009-10-22 03:45:38.125 295 12576.12 60.65 55157.57 88888.00 2009-10-22 03:45:38.250 295 12576.15 60.62 55157.55 88888.00 2009-10-22 03:45:38.375 295 12576.15 60.62 55157.55 88888.00 2009-10-22 03:45:38.500 295 12576.08 60.67 55157.55 88888.00 2009-10-22 03:45:38.625 295 12576.08 60.67 55157.55 88888.00 2009-10-22 03:45:38.750 295 12576.10 60.65 55157.55 88888.00 2009-10-22 03:45:38.875 295 12576.12 60.67 55157.53 88888.00 2009-10-22 03:45:39.000 295 12576.12 60.67 55157.53 88888.00 2009-10-22 03:45:39.125 295 12576.15 60.67 55157.53 88888.00 2009-10-22 03:45:39.250 295 12576.17 60.65 55157.53 88888.00 2009-10-22 03:45:39.375 295 12576.25 60.65 55157.50 88888.00 2009-10-22 03:45:39.500 295 12576.27 60.67 55157.53 88888.00 2009-10-22 03:45:39.625 295 12576.25 60.70 55157.50 88888.00 2009-10-22 03:45:39.750 295 12576.23 60.70 55157.50 88888.00 2009-10-22 03:45:39.875 295 12576.23 60.67 55157.50 88888.00 2009-10-22 03:45:40.000 295 12576.17 60.70 55157.53 88888.00 2009-10-22 03:45:40.125 295 12576.15 60.67 55157.53 88888.00 2009-10-22 03:45:40.250 295 12576.10 60.65 55157.53 88888.00 2009-10-22 03:45:40.375 295 12576.15 60.65 55157.53 88888.00 2009-10-22 03:45:40.500 295 12576.20 60.65 55157.50 88888.00 2009-10-22 03:45:40.625 295 12576.20 60.70 55157.53 88888.00 2009-10-22 03:45:40.750 295 12576.17 60.67 55157.50 88888.00 2009-10-22 03:45:40.875 295 12576.17 60.70 55157.53 88888.00 2009-10-22 03:45:41.000 295 12576.23 60.70 55157.55 88888.00 2009-10-22 03:45:41.125 295 12576.20 60.70 55157.55 88888.00 2009-10-22 03:45:41.250 295 12576.12 60.70 55157.53 88888.00 2009-10-22 03:45:41.375 295 12576.17 60.73 55157.55 88888.00 2009-10-22 03:45:41.500 295 12576.17 60.73 55157.55 88888.00 2009-10-22 03:45:41.625 295 12576.20 60.70 55157.55 88888.00 2009-10-22 03:45:41.750 295 12576.17 60.73 55157.53 88888.00 2009-10-22 03:45:41.875 295 12576.15 60.73 55157.50 88888.00 2009-10-22 03:45:42.000 295 12576.12 60.70 55157.53 88888.00 2009-10-22 03:45:42.125 295 12576.23 60.70 55157.55 88888.00 2009-10-22 03:45:42.250 295 12576.27 60.70 55157.55 88888.00 2009-10-22 03:45:42.375 295 12576.30 60.73 55157.53 88888.00 2009-10-22 03:45:42.500 295 12576.30 60.73 55157.53 88888.00 2009-10-22 03:45:42.625 295 12576.30 60.75 55157.53 88888.00 2009-10-22 03:45:42.750 295 12576.27 60.73 55157.53 88888.00 2009-10-22 03:45:42.875 295 12576.30 60.75 55157.53 88888.00 2009-10-22 03:45:43.000 295 12576.27 60.75 55157.50 88888.00 2009-10-22 03:45:43.125 295 12576.20 60.75 55157.50 88888.00 2009-10-22 03:45:43.250 295 12576.20 60.75 55157.53 88888.00 2009-10-22 03:45:43.375 295 12576.25 60.73 55157.53 88888.00 2009-10-22 03:45:43.500 295 12576.20 60.75 55157.50 88888.00 2009-10-22 03:45:43.625 295 12576.17 60.75 55157.47 88888.00 2009-10-22 03:45:43.750 295 12576.20 60.77 55157.47 88888.00 2009-10-22 03:45:43.875 295 12576.20 60.77 55157.45 88888.00 2009-10-22 03:45:44.000 295 12576.20 60.73 55157.47 88888.00 2009-10-22 03:45:44.125 295 12576.23 60.73 55157.50 88888.00 2009-10-22 03:45:44.250 295 12576.15 60.73 55157.50 88888.00 2009-10-22 03:45:44.375 295 12576.20 60.73 55157.50 88888.00 2009-10-22 03:45:44.500 295 12576.17 60.73 55157.53 88888.00 2009-10-22 03:45:44.625 295 12576.23 60.75 55157.53 88888.00 2009-10-22 03:45:44.750 295 12576.25 60.75 55157.50 88888.00 2009-10-22 03:45:44.875 295 12576.30 60.75 55157.50 88888.00 2009-10-22 03:45:45.000 295 12576.30 60.75 55157.47 88888.00 2009-10-22 03:45:45.125 295 12576.25 60.73 55157.50 88888.00 2009-10-22 03:45:45.250 295 12576.27 60.73 55157.50 88888.00 2009-10-22 03:45:45.375 295 12576.35 60.73 55157.47 88888.00 2009-10-22 03:45:45.500 295 12576.33 60.73 55157.45 88888.00 2009-10-22 03:45:45.625 295 12576.30 60.73 55157.45 88888.00 2009-10-22 03:45:45.750 295 12576.27 60.73 55157.45 88888.00 2009-10-22 03:45:45.875 295 12576.30 60.75 55157.45 88888.00 2009-10-22 03:45:46.000 295 12576.25 60.75 55157.43 88888.00 2009-10-22 03:45:46.125 295 12576.23 60.75 55157.45 88888.00 2009-10-22 03:45:46.250 295 12576.23 60.73 55157.43 88888.00 2009-10-22 03:45:46.375 295 12576.27 60.73 55157.43 88888.00 2009-10-22 03:45:46.500 295 12576.27 60.75 55157.43 88888.00 2009-10-22 03:45:46.625 295 12576.30 60.75 55157.40 88888.00 2009-10-22 03:45:46.750 295 12576.30 60.75 55157.43 88888.00 2009-10-22 03:45:46.875 295 12576.30 60.77 55157.43 88888.00 2009-10-22 03:45:47.000 295 12576.30 60.75 55157.43 88888.00 2009-10-22 03:45:47.125 295 12576.27 60.77 55157.43 88888.00 2009-10-22 03:45:47.250 295 12576.20 60.75 55157.43 88888.00 2009-10-22 03:45:47.375 295 12576.20 60.77 55157.40 88888.00 2009-10-22 03:45:47.500 295 12576.25 60.75 55157.40 88888.00 2009-10-22 03:45:47.625 295 12576.27 60.75 55157.43 88888.00 2009-10-22 03:45:47.750 295 12576.30 60.75 55157.40 88888.00 2009-10-22 03:45:47.875 295 12576.33 60.75 55157.40 88888.00 2009-10-22 03:45:48.000 295 12576.30 60.75 55157.40 88888.00 2009-10-22 03:45:48.125 295 12576.27 60.73 55157.40 88888.00 2009-10-22 03:45:48.250 295 12576.27 60.67 55157.40 88888.00 2009-10-22 03:45:48.375 295 12576.35 60.70 55157.40 88888.00 2009-10-22 03:45:48.500 295 12576.33 60.75 55157.40 88888.00 2009-10-22 03:45:48.625 295 12576.30 60.75 55157.38 88888.00 2009-10-22 03:45:48.750 295 12576.25 60.75 55157.40 88888.00 2009-10-22 03:45:48.875 295 12576.27 60.73 55157.40 88888.00 2009-10-22 03:45:49.000 295 12576.38 60.73 55157.38 88888.00 2009-10-22 03:45:49.125 295 12576.40 60.70 55157.38 88888.00 2009-10-22 03:45:49.250 295 12576.38 60.70 55157.38 88888.00 2009-10-22 03:45:49.375 295 12576.40 60.75 55157.35 88888.00 2009-10-22 03:45:49.500 295 12576.45 60.73 55157.38 88888.00 2009-10-22 03:45:49.625 295 12576.40 60.73 55157.38 88888.00 2009-10-22 03:45:49.750 295 12576.33 60.75 55157.38 88888.00 2009-10-22 03:45:49.875 295 12576.33 60.75 55157.38 88888.00 2009-10-22 03:45:50.000 295 12576.33 60.73 55157.32 88888.00 2009-10-22 03:45:50.125 295 12576.35 60.70 55157.35 88888.00 2009-10-22 03:45:50.250 295 12576.38 60.73 55157.35 88888.00 2009-10-22 03:45:50.375 295 12576.40 60.75 55157.35 88888.00 2009-10-22 03:45:50.500 295 12576.35 60.75 55157.35 88888.00 2009-10-22 03:45:50.625 295 12576.35 60.75 55157.32 88888.00 2009-10-22 03:45:50.750 295 12576.33 60.73 55157.32 88888.00 2009-10-22 03:45:50.875 295 12576.30 60.73 55157.35 88888.00 2009-10-22 03:45:51.000 295 12576.27 60.73 55157.38 88888.00 2009-10-22 03:45:51.125 295 12576.30 60.75 55157.38 88888.00 2009-10-22 03:45:51.250 295 12576.30 60.73 55157.40 88888.00 2009-10-22 03:45:51.375 295 12576.30 60.75 55157.40 88888.00 2009-10-22 03:45:51.500 295 12576.23 60.73 55157.38 88888.00 2009-10-22 03:45:51.625 295 12576.25 60.73 55157.40 88888.00 2009-10-22 03:45:51.750 295 12576.30 60.73 55157.40 88888.00 2009-10-22 03:45:51.875 295 12576.33 60.73 55157.40 88888.00 2009-10-22 03:45:52.000 295 12576.33 60.70 55157.38 88888.00 2009-10-22 03:45:52.125 295 12576.27 60.73 55157.35 88888.00 2009-10-22 03:45:52.250 295 12576.20 60.70 55157.35 88888.00 2009-10-22 03:45:52.375 295 12576.25 60.73 55157.32 88888.00 2009-10-22 03:45:52.500 295 12576.30 60.73 55157.35 88888.00 2009-10-22 03:45:52.625 295 12576.27 60.75 55157.38 88888.00 2009-10-22 03:45:52.750 295 12576.30 60.77 55157.38 88888.00 2009-10-22 03:45:52.875 295 12576.27 60.77 55157.35 88888.00 2009-10-22 03:45:53.000 295 12576.30 60.75 55157.32 88888.00 2009-10-22 03:45:53.125 295 12576.27 60.75 55157.35 88888.00 2009-10-22 03:45:53.250 295 12576.23 60.73 55157.35 88888.00 2009-10-22 03:45:53.375 295 12576.25 60.70 55157.32 88888.00 2009-10-22 03:45:53.500 295 12576.27 60.75 55157.35 88888.00 2009-10-22 03:45:53.625 295 12576.30 60.77 55157.32 88888.00 2009-10-22 03:45:53.750 295 12576.27 60.75 55157.35 88888.00 2009-10-22 03:45:53.875 295 12576.25 60.75 55157.32 88888.00 2009-10-22 03:45:54.000 295 12576.30 60.73 55157.32 88888.00 2009-10-22 03:45:54.125 295 12576.33 60.73 55157.35 88888.00 2009-10-22 03:45:54.250 295 12576.35 60.73 55157.30 88888.00 2009-10-22 03:45:54.375 295 12576.35 60.75 55157.30 88888.00 2009-10-22 03:45:54.500 295 12576.30 60.73 55157.32 88888.00 2009-10-22 03:45:54.625 295 12576.30 60.75 55157.30 88888.00 2009-10-22 03:45:54.750 295 12576.35 60.75 55157.30 88888.00 2009-10-22 03:45:54.875 295 12576.33 60.73 55157.30 88888.00 2009-10-22 03:45:55.000 295 12576.30 60.73 55157.30 88888.00 2009-10-22 03:45:55.125 295 12576.25 60.75 55157.32 88888.00 2009-10-22 03:45:55.250 295 12576.27 60.77 55157.32 88888.00 2009-10-22 03:45:55.375 295 12576.30 60.77 55157.32 88888.00 2009-10-22 03:45:55.500 295 12576.25 60.77 55157.30 88888.00 2009-10-22 03:45:55.625 295 12576.17 60.77 55157.28 88888.00 2009-10-22 03:45:55.750 295 12576.20 60.75 55157.32 88888.00 2009-10-22 03:45:55.875 295 12576.27 60.75 55157.32 88888.00 2009-10-22 03:45:56.000 295 12576.30 60.73 55157.30 88888.00 2009-10-22 03:45:56.125 295 12576.25 60.75 55157.32 88888.00 2009-10-22 03:45:56.250 295 12576.20 60.73 55157.30 88888.00 2009-10-22 03:45:56.375 295 12576.27 60.77 55157.28 88888.00 2009-10-22 03:45:56.500 295 12576.38 60.75 55157.28 88888.00 2009-10-22 03:45:56.625 295 12576.40 60.75 55157.30 88888.00 2009-10-22 03:45:56.750 295 12576.38 60.75 55157.30 88888.00 2009-10-22 03:45:56.875 295 12576.33 60.77 55157.30 88888.00 2009-10-22 03:45:57.000 295 12576.33 60.77 55157.30 88888.00 2009-10-22 03:45:57.125 295 12576.30 60.75 55157.28 88888.00 2009-10-22 03:45:57.250 295 12576.27 60.75 55157.30 88888.00 2009-10-22 03:45:57.375 295 12576.27 60.77 55157.30 88888.00 2009-10-22 03:45:57.500 295 12576.33 60.77 55157.30 88888.00 2009-10-22 03:45:57.625 295 12576.40 60.75 55157.32 88888.00 2009-10-22 03:45:57.750 295 12576.40 60.75 55157.30 88888.00 2009-10-22 03:45:57.875 295 12576.35 60.75 55157.30 88888.00 2009-10-22 03:45:58.000 295 12576.33 60.75 55157.30 88888.00 2009-10-22 03:45:58.125 295 12576.35 60.77 55157.30 88888.00 2009-10-22 03:45:58.250 295 12576.40 60.75 55157.28 88888.00 2009-10-22 03:45:58.375 295 12576.40 60.75 55157.28 88888.00 2009-10-22 03:45:58.500 295 12576.40 60.75 55157.28 88888.00 2009-10-22 03:45:58.625 295 12576.45 60.77 55157.28 88888.00 2009-10-22 03:45:58.750 295 12576.45 60.75 55157.28 88888.00 2009-10-22 03:45:58.875 295 12576.40 60.75 55157.28 88888.00 2009-10-22 03:45:59.000 295 12576.38 60.75 55157.28 88888.00 2009-10-22 03:45:59.125 295 12576.35 60.77 55157.28 88888.00 2009-10-22 03:45:59.250 295 12576.42 60.75 55157.25 88888.00 2009-10-22 03:45:59.375 295 12576.52 60.77 55157.28 88888.00 2009-10-22 03:45:59.500 295 12576.50 60.75 55157.30 88888.00 2009-10-22 03:45:59.625 295 12576.50 60.77 55157.28 88888.00 2009-10-22 03:45:59.750 295 12576.48 60.77 55157.28 88888.00 2009-10-22 03:45:59.875 295 12576.45 60.80 55157.28 88888.00 2009-10-22 03:46:00.000 295 12576.42 60.80 55157.25 88888.00 2009-10-22 03:46:00.125 295 12576.40 60.77 55157.25 88888.00 2009-10-22 03:46:00.250 295 12576.42 60.75 55157.25 88888.00 2009-10-22 03:46:00.375 295 12576.50 60.77 55157.28 88888.00 2009-10-22 03:46:00.500 295 12576.48 60.75 55157.28 88888.00 2009-10-22 03:46:00.625 295 12576.50 60.77 55157.30 88888.00 2009-10-22 03:46:00.750 295 12576.55 60.75 55157.25 88888.00 2009-10-22 03:46:00.875 295 12576.50 60.75 55157.28 88888.00 2009-10-22 03:46:01.000 295 12576.42 60.77 55157.28 88888.00 2009-10-22 03:46:01.125 295 12576.40 60.77 55157.25 88888.00 2009-10-22 03:46:01.250 295 12576.38 60.77 55157.25 88888.00 2009-10-22 03:46:01.375 295 12576.40 60.77 55157.25 88888.00 2009-10-22 03:46:01.500 295 12576.42 60.80 55157.22 88888.00 2009-10-22 03:46:01.625 295 12576.45 60.80 55157.28 88888.00 2009-10-22 03:46:01.750 295 12576.48 60.77 55157.28 88888.00 2009-10-22 03:46:01.875 295 12576.45 60.80 55157.22 88888.00 2009-10-22 03:46:02.000 295 12576.48 60.80 55157.20 88888.00 2009-10-22 03:46:02.125 295 12576.50 60.83 55157.22 88888.00 2009-10-22 03:46:02.250 295 12576.45 60.77 55157.25 88888.00 2009-10-22 03:46:02.375 295 12576.52 60.77 55157.25 88888.00 2009-10-22 03:46:02.500 295 12576.45 60.80 55157.22 88888.00 2009-10-22 03:46:02.625 295 12576.40 60.80 55157.22 88888.00 2009-10-22 03:46:02.750 295 12576.38 60.83 55157.25 88888.00 2009-10-22 03:46:02.875 295 12576.40 60.80 55157.22 88888.00 2009-10-22 03:46:03.000 295 12576.38 60.77 55157.20 88888.00 2009-10-22 03:46:03.125 295 12576.42 60.77 55157.22 88888.00 2009-10-22 03:46:03.250 295 12576.45 60.77 55157.22 88888.00 2009-10-22 03:46:03.375 295 12576.48 60.77 55157.22 88888.00 2009-10-22 03:46:03.500 295 12576.50 60.77 55157.22 88888.00 2009-10-22 03:46:03.625 295 12576.48 60.80 55157.22 88888.00 2009-10-22 03:46:03.750 295 12576.42 60.80 55157.25 88888.00 2009-10-22 03:46:03.875 295 12576.42 60.80 55157.22 88888.00 2009-10-22 03:46:04.000 295 12576.45 60.77 55157.22 88888.00 2009-10-22 03:46:04.125 295 12576.48 60.77 55157.22 88888.00 2009-10-22 03:46:04.250 295 12576.48 60.77 55157.25 88888.00 2009-10-22 03:46:04.375 295 12576.52 60.83 55157.22 88888.00 2009-10-22 03:46:04.500 295 12576.48 60.83 55157.22 88888.00 2009-10-22 03:46:04.625 295 12576.48 60.77 55157.25 88888.00 2009-10-22 03:46:04.750 295 12576.52 60.77 55157.28 88888.00 2009-10-22 03:46:04.875 295 12576.52 60.80 55157.28 88888.00 2009-10-22 03:46:05.000 295 12576.48 60.80 55157.22 88888.00 2009-10-22 03:46:05.125 295 12576.48 60.80 55157.22 88888.00 2009-10-22 03:46:05.250 295 12576.48 60.80 55157.22 88888.00 2009-10-22 03:46:05.375 295 12576.48 60.80 55157.20 88888.00 2009-10-22 03:46:05.500 295 12576.45 60.80 55157.20 88888.00 2009-10-22 03:46:05.625 295 12576.45 60.77 55157.20 88888.00 2009-10-22 03:46:05.750 295 12576.50 60.80 55157.20 88888.00 2009-10-22 03:46:05.875 295 12576.48 60.80 55157.20 88888.00 2009-10-22 03:46:06.000 295 12576.42 60.83 55157.18 88888.00 2009-10-22 03:46:06.125 295 12576.42 60.83 55157.18 88888.00 2009-10-22 03:46:06.250 295 12576.42 60.80 55157.18 88888.00 2009-10-22 03:46:06.375 295 12576.48 60.83 55157.18 88888.00 2009-10-22 03:46:06.500 295 12576.52 60.83 55157.18 88888.00 2009-10-22 03:46:06.625 295 12576.52 60.85 55157.20 88888.00 2009-10-22 03:46:06.750 295 12576.50 60.83 55157.22 88888.00 2009-10-22 03:46:06.875 295 12576.55 60.83 55157.22 88888.00 2009-10-22 03:46:07.000 295 12576.55 60.83 55157.20 88888.00 2009-10-22 03:46:07.125 295 12576.55 60.83 55157.18 88888.00 2009-10-22 03:46:07.250 295 12576.52 60.83 55157.15 88888.00 2009-10-22 03:46:07.375 295 12576.52 60.83 55157.15 88888.00 2009-10-22 03:46:07.500 295 12576.55 60.85 55157.15 88888.00 2009-10-22 03:46:07.625 295 12576.55 60.85 55157.18 88888.00 2009-10-22 03:46:07.750 295 12576.55 60.85 55157.12 88888.00 2009-10-22 03:46:07.875 295 12576.52 60.85 55157.10 88888.00 2009-10-22 03:46:08.000 295 12576.58 60.85 55157.10 88888.00 2009-10-22 03:46:08.125 295 12576.58 60.85 55157.12 88888.00 2009-10-22 03:46:08.250 295 12576.55 60.88 55157.12 88888.00 2009-10-22 03:46:08.375 295 12576.52 60.88 55157.12 88888.00 2009-10-22 03:46:08.500 295 12576.50 60.88 55157.12 88888.00 2009-10-22 03:46:08.625 295 12576.52 60.88 55157.12 88888.00 2009-10-22 03:46:08.750 295 12576.52 60.88 55157.12 88888.00 2009-10-22 03:46:08.875 295 12576.52 60.88 55157.18 88888.00 2009-10-22 03:46:09.000 295 12576.55 60.85 55157.18 88888.00 2009-10-22 03:46:09.125 295 12576.58 60.85 55157.15 88888.00 2009-10-22 03:46:09.250 295 12576.55 60.88 55157.15 88888.00 2009-10-22 03:46:09.375 295 12576.58 60.88 55157.18 88888.00 2009-10-22 03:46:09.500 295 12576.50 60.88 55157.12 88888.00 2009-10-22 03:46:09.625 295 12576.50 60.85 55157.10 88888.00 2009-10-22 03:46:09.750 295 12576.55 60.88 55157.12 88888.00 2009-10-22 03:46:09.875 295 12576.55 60.88 55157.15 88888.00 2009-10-22 03:46:10.000 295 12576.55 60.88 55157.10 88888.00 2009-10-22 03:46:10.125 295 12576.55 60.85 55157.10 88888.00 2009-10-22 03:46:10.250 295 12576.60 60.85 55157.15 88888.00 2009-10-22 03:46:10.375 295 12576.65 60.88 55157.15 88888.00 2009-10-22 03:46:10.500 295 12576.60 60.88 55157.15 88888.00 2009-10-22 03:46:10.625 295 12576.58 60.88 55157.12 88888.00 2009-10-22 03:46:10.750 295 12576.60 60.90 55157.15 88888.00 2009-10-22 03:46:10.875 295 12576.67 60.90 55157.12 88888.00 2009-10-22 03:46:11.000 295 12576.70 60.90 55157.10 88888.00 2009-10-22 03:46:11.125 295 12576.70 60.90 55157.12 88888.00 2009-10-22 03:46:11.250 295 12576.62 60.90 55157.15 88888.00 2009-10-22 03:46:11.375 295 12576.67 60.90 55157.12 88888.00 2009-10-22 03:46:11.500 295 12576.73 60.90 55157.12 88888.00 2009-10-22 03:46:11.625 295 12576.73 60.90 55157.12 88888.00 2009-10-22 03:46:11.750 295 12576.75 60.92 55157.12 88888.00 2009-10-22 03:46:11.875 295 12576.67 60.92 55157.15 88888.00 2009-10-22 03:46:12.000 295 12576.60 60.92 55157.10 88888.00 2009-10-22 03:46:12.125 295 12576.60 60.92 55157.10 88888.00 2009-10-22 03:46:12.250 295 12576.62 60.92 55157.12 88888.00 2009-10-22 03:46:12.375 295 12576.67 60.95 55157.12 88888.00 2009-10-22 03:46:12.500 295 12576.65 60.95 55157.12 88888.00 2009-10-22 03:46:12.625 295 12576.65 60.95 55157.15 88888.00 2009-10-22 03:46:12.750 295 12576.65 60.95 55157.15 88888.00 2009-10-22 03:46:12.875 295 12576.60 60.95 55157.12 88888.00 2009-10-22 03:46:13.000 295 12576.60 60.95 55157.12 88888.00 2009-10-22 03:46:13.125 295 12576.60 60.95 55157.12 88888.00 2009-10-22 03:46:13.250 295 12576.58 60.98 55157.10 88888.00 2009-10-22 03:46:13.375 295 12576.60 60.98 55157.10 88888.00 2009-10-22 03:46:13.500 295 12576.65 60.98 55157.12 88888.00 2009-10-22 03:46:13.625 295 12576.62 60.95 55157.10 88888.00 2009-10-22 03:46:13.750 295 12576.62 60.95 55157.07 88888.00 2009-10-22 03:46:13.875 295 12576.67 60.95 55157.05 88888.00 2009-10-22 03:46:14.000 295 12576.70 60.92 55157.05 88888.00 2009-10-22 03:46:14.125 295 12576.67 60.95 55157.07 88888.00 2009-10-22 03:46:14.250 295 12576.70 60.92 55157.10 88888.00 2009-10-22 03:46:14.375 295 12576.75 60.95 55157.10 88888.00 2009-10-22 03:46:14.500 295 12576.75 60.98 55157.10 88888.00 2009-10-22 03:46:14.625 295 12576.75 61.00 55157.10 88888.00 2009-10-22 03:46:14.750 295 12576.75 60.98 55157.10 88888.00 2009-10-22 03:46:14.875 295 12576.77 60.98 55157.10 88888.00 2009-10-22 03:46:15.000 295 12576.73 61.00 55157.07 88888.00 2009-10-22 03:46:15.125 295 12576.70 60.98 55157.07 88888.00 2009-10-22 03:46:15.250 295 12576.70 60.95 55157.07 88888.00 2009-10-22 03:46:15.375 295 12576.73 61.00 55157.05 88888.00 2009-10-22 03:46:15.500 295 12576.67 61.00 55157.05 88888.00 2009-10-22 03:46:15.625 295 12576.67 61.00 55157.07 88888.00 2009-10-22 03:46:15.750 295 12576.73 61.00 55157.05 88888.00 2009-10-22 03:46:15.875 295 12576.77 61.00 55157.07 88888.00 2009-10-22 03:46:16.000 295 12576.77 61.00 55157.05 88888.00 2009-10-22 03:46:16.125 295 12576.80 61.02 55157.07 88888.00 2009-10-22 03:46:16.250 295 12576.70 61.00 55157.10 88888.00 2009-10-22 03:46:16.375 295 12576.65 61.00 55157.05 88888.00 2009-10-22 03:46:16.500 295 12576.62 61.00 55157.07 88888.00 2009-10-22 03:46:16.625 295 12576.67 61.00 55157.07 88888.00 2009-10-22 03:46:16.750 295 12576.73 61.00 55157.05 88888.00 2009-10-22 03:46:16.875 295 12576.75 61.00 55157.05 88888.00 2009-10-22 03:46:17.000 295 12576.75 61.00 55157.03 88888.00 2009-10-22 03:46:17.125 295 12576.70 60.98 55157.03 88888.00 2009-10-22 03:46:17.250 295 12576.70 60.98 55157.05 88888.00 2009-10-22 03:46:17.375 295 12576.70 60.98 55157.03 88888.00 2009-10-22 03:46:17.500 295 12576.70 61.00 55157.03 88888.00 2009-10-22 03:46:17.625 295 12576.80 61.00 55157.03 88888.00 2009-10-22 03:46:17.750 295 12576.92 61.00 55157.05 88888.00 2009-10-22 03:46:17.875 295 12576.88 61.02 55157.05 88888.00 2009-10-22 03:46:18.000 295 12576.80 61.00 55157.05 88888.00 2009-10-22 03:46:18.125 295 12576.75 61.00 55157.05 88888.00 2009-10-22 03:46:18.250 295 12576.75 60.98 55157.07 88888.00 2009-10-22 03:46:18.375 295 12576.80 61.02 55157.07 88888.00 2009-10-22 03:46:18.500 295 12576.77 61.02 55157.05 88888.00 2009-10-22 03:46:18.625 295 12576.77 61.02 55157.05 88888.00 2009-10-22 03:46:18.750 295 12576.80 61.02 55157.05 88888.00 2009-10-22 03:46:18.875 295 12576.83 61.05 55157.05 88888.00 2009-10-22 03:46:19.000 295 12576.85 61.02 55157.05 88888.00 2009-10-22 03:46:19.125 295 12576.80 61.02 55157.03 88888.00 2009-10-22 03:46:19.250 295 12576.73 61.02 55157.05 88888.00 2009-10-22 03:46:19.375 295 12576.75 61.02 55157.05 88888.00 2009-10-22 03:46:19.500 295 12576.75 61.00 55157.05 88888.00 2009-10-22 03:46:19.625 295 12576.77 61.05 55157.03 88888.00 2009-10-22 03:46:19.750 295 12576.75 61.08 55157.00 88888.00 2009-10-22 03:46:19.875 295 12576.73 61.08 55157.03 88888.00 2009-10-22 03:46:20.000 295 12576.70 61.05 55157.00 88888.00 2009-10-22 03:46:20.125 295 12576.75 61.05 55157.03 88888.00 2009-10-22 03:46:20.250 295 12576.77 61.02 55157.00 88888.00 2009-10-22 03:46:20.375 295 12576.80 61.05 55157.00 88888.00 2009-10-22 03:46:20.500 295 12576.75 61.08 55157.03 88888.00 2009-10-22 03:46:20.625 295 12576.77 61.08 55157.03 88888.00 2009-10-22 03:46:20.750 295 12576.83 61.08 55157.00 88888.00 2009-10-22 03:46:20.875 295 12576.88 61.08 55157.00 88888.00 2009-10-22 03:46:21.000 295 12576.90 61.08 55157.00 88888.00 2009-10-22 03:46:21.125 295 12576.85 61.08 55157.05 88888.00 2009-10-22 03:46:21.250 295 12576.80 61.08 55157.03 88888.00 2009-10-22 03:46:21.375 295 12576.85 61.08 55157.03 88888.00 2009-10-22 03:46:21.500 295 12576.90 61.08 55157.00 88888.00 2009-10-22 03:46:21.625 295 12576.85 61.08 55156.97 88888.00 2009-10-22 03:46:21.750 295 12576.77 61.08 55156.97 88888.00 2009-10-22 03:46:21.875 295 12576.77 61.08 55156.97 88888.00 2009-10-22 03:46:22.000 295 12576.80 61.10 55156.97 88888.00 2009-10-22 03:46:22.125 295 12576.83 61.12 55156.97 88888.00 2009-10-22 03:46:22.250 295 12576.85 61.10 55156.95 88888.00 2009-10-22 03:46:22.375 295 12576.90 61.10 55156.95 88888.00 2009-10-22 03:46:22.500 295 12576.88 61.12 55157.00 88888.00 2009-10-22 03:46:22.625 295 12576.88 61.12 55156.97 88888.00 2009-10-22 03:46:22.750 295 12576.92 61.10 55156.97 88888.00 2009-10-22 03:46:22.875 295 12576.95 61.10 55156.95 88888.00 2009-10-22 03:46:23.000 295 12576.88 61.10 55156.97 88888.00 2009-10-22 03:46:23.125 295 12576.85 61.12 55156.97 88888.00 2009-10-22 03:46:23.250 295 12576.83 61.10 55156.95 88888.00 2009-10-22 03:46:23.375 295 12576.85 61.10 55156.95 88888.00 2009-10-22 03:46:23.500 295 12576.85 61.10 55156.95 88888.00 2009-10-22 03:46:23.625 295 12576.80 61.12 55156.97 88888.00 2009-10-22 03:46:23.750 295 12576.83 61.15 55157.00 88888.00 2009-10-22 03:46:23.875 295 12576.83 61.15 55156.97 88888.00 2009-10-22 03:46:24.000 295 12576.88 61.12 55156.95 88888.00 2009-10-22 03:46:24.125 295 12576.83 61.12 55156.97 88888.00 2009-10-22 03:46:24.250 295 12576.83 61.12 55156.97 88888.00 2009-10-22 03:46:24.375 295 12576.88 61.12 55156.97 88888.00 2009-10-22 03:46:24.500 295 12576.85 61.12 55157.03 88888.00 2009-10-22 03:46:24.625 295 12576.88 61.12 55157.00 88888.00 2009-10-22 03:46:24.750 295 12576.85 61.12 55156.97 88888.00 2009-10-22 03:46:24.875 295 12576.85 61.15 55156.97 88888.00 2009-10-22 03:46:25.000 295 12576.90 61.15 55156.97 88888.00 2009-10-22 03:46:25.125 295 12576.92 61.15 55156.97 88888.00 2009-10-22 03:46:25.250 295 12576.88 61.12 55156.97 88888.00 2009-10-22 03:46:25.375 295 12576.92 61.15 55156.97 88888.00 2009-10-22 03:46:25.500 295 12576.88 61.15 55156.97 88888.00 2009-10-22 03:46:25.625 295 12576.85 61.17 55156.97 88888.00 2009-10-22 03:46:25.750 295 12576.88 61.17 55157.00 88888.00 2009-10-22 03:46:25.875 295 12576.90 61.17 55157.03 88888.00 2009-10-22 03:46:26.000 295 12576.90 61.17 55156.97 88888.00 2009-10-22 03:46:26.125 295 12576.88 61.17 55156.97 88888.00 2009-10-22 03:46:26.250 295 12576.80 61.17 55156.97 88888.00 2009-10-22 03:46:26.375 295 12576.85 61.17 55156.95 88888.00 2009-10-22 03:46:26.500 295 12576.85 61.17 55156.95 88888.00 2009-10-22 03:46:26.625 295 12576.85 61.17 55156.95 88888.00 2009-10-22 03:46:26.750 295 12576.90 61.20 55156.95 88888.00 2009-10-22 03:46:26.875 295 12576.88 61.17 55156.95 88888.00 2009-10-22 03:46:27.000 295 12576.85 61.17 55156.95 88888.00 2009-10-22 03:46:27.125 295 12576.88 61.17 55156.93 88888.00 2009-10-22 03:46:27.250 295 12576.88 61.17 55156.95 88888.00 2009-10-22 03:46:27.375 295 12576.90 61.17 55156.95 88888.00 2009-10-22 03:46:27.500 295 12576.90 61.20 55156.95 88888.00 2009-10-22 03:46:27.625 295 12576.95 61.20 55156.95 88888.00 2009-10-22 03:46:27.750 295 12576.95 61.20 55156.97 88888.00 2009-10-22 03:46:27.875 295 12576.88 61.17 55156.97 88888.00 2009-10-22 03:46:28.000 295 12576.88 61.17 55156.95 88888.00 2009-10-22 03:46:28.125 295 12576.88 61.20 55156.95 88888.00 2009-10-22 03:46:28.250 295 12576.90 61.17 55156.95 88888.00 2009-10-22 03:46:28.375 295 12576.92 61.17 55156.95 88888.00 2009-10-22 03:46:28.500 295 12576.92 61.20 55156.93 88888.00 2009-10-22 03:46:28.625 295 12576.90 61.23 55156.93 88888.00 2009-10-22 03:46:28.750 295 12576.92 61.23 55156.93 88888.00 2009-10-22 03:46:28.875 295 12576.90 61.23 55156.88 88888.00 2009-10-22 03:46:29.000 295 12576.88 61.23 55156.90 88888.00 2009-10-22 03:46:29.125 295 12576.90 61.20 55156.93 88888.00 2009-10-22 03:46:29.250 295 12576.88 61.23 55156.90 88888.00 2009-10-22 03:46:29.375 295 12576.90 61.23 55156.90 88888.00 2009-10-22 03:46:29.500 295 12576.90 61.23 55156.90 88888.00 2009-10-22 03:46:29.625 295 12576.92 61.25 55156.93 88888.00 2009-10-22 03:46:29.750 295 12576.92 61.27 55156.93 88888.00 2009-10-22 03:46:29.875 295 12576.95 61.25 55156.90 88888.00 2009-10-22 03:46:30.000 295 12576.98 61.25 55156.90 88888.00 2009-10-22 03:46:30.125 295 12576.95 61.25 55156.90 88888.00 2009-10-22 03:46:30.250 295 12576.88 61.25 55156.93 88888.00 2009-10-22 03:46:30.375 295 12576.90 61.25 55156.90 88888.00 2009-10-22 03:46:30.500 295 12576.92 61.25 55156.90 88888.00 2009-10-22 03:46:30.625 295 12576.95 61.27 55156.88 88888.00 2009-10-22 03:46:30.750 295 12577.00 61.27 55156.85 88888.00 2009-10-22 03:46:30.875 295 12577.02 61.27 55156.88 88888.00 2009-10-22 03:46:31.000 295 12577.02 61.27 55156.88 88888.00 2009-10-22 03:46:31.125 295 12577.00 61.27 55156.88 88888.00 2009-10-22 03:46:31.250 295 12576.95 61.27 55156.85 88888.00 2009-10-22 03:46:31.375 295 12576.95 61.30 55156.85 88888.00 2009-10-22 03:46:31.500 295 12576.88 61.30 55156.85 88888.00 2009-10-22 03:46:31.625 295 12576.88 61.30 55156.85 88888.00 2009-10-22 03:46:31.750 295 12576.92 61.30 55156.85 88888.00 2009-10-22 03:46:31.875 295 12576.98 61.30 55156.88 88888.00 2009-10-22 03:46:32.000 295 12576.98 61.30 55156.85 88888.00 2009-10-22 03:46:32.125 295 12576.92 61.35 55156.85 88888.00 2009-10-22 03:46:32.250 295 12576.90 61.30 55156.88 88888.00 2009-10-22 03:46:32.375 295 12576.92 61.33 55156.85 88888.00 2009-10-22 03:46:32.500 295 12576.95 61.33 55156.88 88888.00 2009-10-22 03:46:32.625 295 12576.98 61.33 55156.88 88888.00 2009-10-22 03:46:32.750 295 12577.00 61.33 55156.88 88888.00 2009-10-22 03:46:32.875 295 12576.98 61.33 55156.88 88888.00 2009-10-22 03:46:33.000 295 12577.02 61.33 55156.88 88888.00 2009-10-22 03:46:33.125 295 12577.00 61.35 55156.90 88888.00 2009-10-22 03:46:33.250 295 12576.98 61.35 55156.90 88888.00 2009-10-22 03:46:33.375 295 12577.00 61.38 55156.88 88888.00 2009-10-22 03:46:33.500 295 12576.98 61.35 55156.85 88888.00 2009-10-22 03:46:33.625 295 12577.00 61.35 55156.85 88888.00 2009-10-22 03:46:33.750 295 12577.00 61.33 55156.85 88888.00 2009-10-22 03:46:33.875 295 12576.98 61.35 55156.85 88888.00 2009-10-22 03:46:34.000 295 12577.00 61.35 55156.82 88888.00 2009-10-22 03:46:34.125 295 12577.05 61.35 55156.85 88888.00 2009-10-22 03:46:34.250 295 12577.05 61.35 55156.85 88888.00 2009-10-22 03:46:34.375 295 12577.05 61.38 55156.85 88888.00 2009-10-22 03:46:34.500 295 12577.05 61.38 55156.82 88888.00 2009-10-22 03:46:34.625 295 12577.10 61.38 55156.82 88888.00 2009-10-22 03:46:34.750 295 12577.12 61.35 55156.80 88888.00 2009-10-22 03:46:34.875 295 12577.08 61.35 55156.85 88888.00 2009-10-22 03:46:35.000 295 12577.02 61.35 55156.85 88888.00 2009-10-22 03:46:35.125 295 12577.05 61.35 55156.88 88888.00 2009-10-22 03:46:35.250 295 12577.00 61.33 55156.88 88888.00 2009-10-22 03:46:35.375 295 12577.05 61.33 55156.88 88888.00 2009-10-22 03:46:35.500 295 12577.10 61.35 55156.85 88888.00 2009-10-22 03:46:35.625 295 12577.10 61.35 55156.85 88888.00 2009-10-22 03:46:35.750 295 12577.05 61.38 55156.85 88888.00 2009-10-22 03:46:35.875 295 12576.98 61.35 55156.88 88888.00 2009-10-22 03:46:36.000 295 12576.95 61.35 55156.88 88888.00 2009-10-22 03:46:36.125 295 12577.00 61.38 55156.90 88888.00 2009-10-22 03:46:36.250 295 12576.98 61.38 55156.90 88888.00 2009-10-22 03:46:36.375 295 12577.00 61.40 55156.85 88888.00 2009-10-22 03:46:36.500 295 12577.02 61.38 55156.85 88888.00 2009-10-22 03:46:36.625 295 12577.05 61.35 55156.85 88888.00 2009-10-22 03:46:36.750 295 12577.02 61.38 55156.85 88888.00 2009-10-22 03:46:36.875 295 12577.02 61.40 55156.85 88888.00 2009-10-22 03:46:37.000 295 12577.02 61.40 55156.82 88888.00 2009-10-22 03:46:37.125 295 12577.02 61.40 55156.85 88888.00 2009-10-22 03:46:37.250 295 12577.00 61.42 55156.85 88888.00 2009-10-22 03:46:37.375 295 12577.00 61.40 55156.82 88888.00 2009-10-22 03:46:37.500 295 12577.05 61.42 55156.80 88888.00 2009-10-22 03:46:37.625 295 12577.05 61.42 55156.82 88888.00 2009-10-22 03:46:37.750 295 12577.00 61.42 55156.82 88888.00 2009-10-22 03:46:37.875 295 12577.00 61.42 55156.85 88888.00 2009-10-22 03:46:38.000 295 12577.00 61.42 55156.85 88888.00 2009-10-22 03:46:38.125 295 12576.98 61.42 55156.88 88888.00 2009-10-22 03:46:38.250 295 12576.95 61.40 55156.90 88888.00 2009-10-22 03:46:38.375 295 12577.00 61.40 55156.88 88888.00 2009-10-22 03:46:38.500 295 12576.98 61.42 55156.85 88888.00 2009-10-22 03:46:38.625 295 12576.92 61.42 55156.85 88888.00 2009-10-22 03:46:38.750 295 12576.90 61.45 55156.88 88888.00 2009-10-22 03:46:38.875 295 12576.98 61.48 55156.85 88888.00 2009-10-22 03:46:39.000 295 12577.00 61.45 55156.85 88888.00 2009-10-22 03:46:39.125 295 12577.05 61.48 55156.85 88888.00 2009-10-22 03:46:39.250 295 12577.05 61.45 55156.85 88888.00 2009-10-22 03:46:39.375 295 12577.05 61.45 55156.85 88888.00 2009-10-22 03:46:39.500 295 12577.02 61.48 55156.85 88888.00 2009-10-22 03:46:39.625 295 12577.12 61.45 55156.85 88888.00 2009-10-22 03:46:39.750 295 12577.05 61.45 55156.82 88888.00 2009-10-22 03:46:39.875 295 12577.02 61.45 55156.82 88888.00 2009-10-22 03:46:40.000 295 12577.05 61.45 55156.82 88888.00 2009-10-22 03:46:40.125 295 12577.08 61.48 55156.85 88888.00 2009-10-22 03:46:40.250 295 12577.05 61.48 55156.85 88888.00 2009-10-22 03:46:40.375 295 12577.05 61.48 55156.82 88888.00 2009-10-22 03:46:40.500 295 12577.05 61.48 55156.82 88888.00 2009-10-22 03:46:40.625 295 12577.05 61.50 55156.82 88888.00 2009-10-22 03:46:40.750 295 12576.98 61.52 55156.82 88888.00 2009-10-22 03:46:40.875 295 12576.95 61.50 55156.85 88888.00 2009-10-22 03:46:41.000 295 12577.05 61.50 55156.85 88888.00 2009-10-22 03:46:41.125 295 12577.12 61.48 55156.85 88888.00 2009-10-22 03:46:41.250 295 12577.08 61.48 55156.85 88888.00 2009-10-22 03:46:41.375 295 12577.02 61.48 55156.82 88888.00 2009-10-22 03:46:41.500 295 12577.02 61.48 55156.82 88888.00 2009-10-22 03:46:41.625 295 12576.98 61.48 55156.82 88888.00 2009-10-22 03:46:41.750 295 12577.00 61.48 55156.82 88888.00 2009-10-22 03:46:41.875 295 12577.05 61.50 55156.82 88888.00 2009-10-22 03:46:42.000 295 12577.10 61.52 55156.80 88888.00 2009-10-22 03:46:42.125 295 12577.12 61.50 55156.75 88888.00 2009-10-22 03:46:42.250 295 12577.10 61.48 55156.78 88888.00 2009-10-22 03:46:42.375 295 12577.05 61.50 55156.80 88888.00 2009-10-22 03:46:42.500 295 12577.00 61.50 55156.82 88888.00 2009-10-22 03:46:42.625 295 12577.05 61.52 55156.80 88888.00 2009-10-22 03:46:42.750 295 12577.10 61.52 55156.78 88888.00 2009-10-22 03:46:42.875 295 12577.10 61.52 55156.80 88888.00 2009-10-22 03:46:43.000 295 12577.10 61.52 55156.80 88888.00 2009-10-22 03:46:43.125 295 12577.10 61.52 55156.85 88888.00 2009-10-22 03:46:43.250 295 12577.10 61.52 55156.85 88888.00 2009-10-22 03:46:43.375 295 12577.10 61.52 55156.82 88888.00 2009-10-22 03:46:43.500 295 12577.15 61.52 55156.85 88888.00 2009-10-22 03:46:43.625 295 12577.15 61.52 55156.85 88888.00 2009-10-22 03:46:43.750 295 12577.12 61.52 55156.85 88888.00 2009-10-22 03:46:43.875 295 12577.08 61.52 55156.82 88888.00 2009-10-22 03:46:44.000 295 12577.08 61.55 55156.85 88888.00 2009-10-22 03:46:44.125 295 12577.08 61.55 55156.82 88888.00 2009-10-22 03:46:44.250 295 12577.05 61.55 55156.80 88888.00 2009-10-22 03:46:44.375 295 12577.10 61.55 55156.80 88888.00 2009-10-22 03:46:44.500 295 12577.12 61.52 55156.82 88888.00 2009-10-22 03:46:44.625 295 12577.08 61.55 55156.82 88888.00 2009-10-22 03:46:44.750 295 12576.98 61.55 55156.82 88888.00 2009-10-22 03:46:44.875 295 12577.00 61.58 55156.80 88888.00 2009-10-22 03:46:45.000 295 12577.08 61.58 55156.80 88888.00 2009-10-22 03:46:45.125 295 12577.08 61.55 55156.80 88888.00 2009-10-22 03:46:45.250 295 12576.98 61.58 55156.82 88888.00 2009-10-22 03:46:45.375 295 12577.00 61.60 55156.82 88888.00 2009-10-22 03:46:45.500 295 12577.02 61.60 55156.80 88888.00 2009-10-22 03:46:45.625 295 12577.00 61.62 55156.80 88888.00 2009-10-22 03:46:45.750 295 12577.02 61.60 55156.80 88888.00 2009-10-22 03:46:45.875 295 12577.05 61.58 55156.80 88888.00 2009-10-22 03:46:46.000 295 12577.05 61.55 55156.80 88888.00 2009-10-22 03:46:46.125 295 12577.08 61.58 55156.82 88888.00 2009-10-22 03:46:46.250 295 12577.00 61.58 55156.85 88888.00 2009-10-22 03:46:46.375 295 12577.02 61.60 55156.80 88888.00 2009-10-22 03:46:46.500 295 12577.00 61.58 55156.80 88888.00 2009-10-22 03:46:46.625 295 12577.00 61.60 55156.80 88888.00 2009-10-22 03:46:46.750 295 12577.00 61.60 55156.80 88888.00 2009-10-22 03:46:46.875 295 12577.02 61.60 55156.82 88888.00 2009-10-22 03:46:47.000 295 12577.05 61.58 55156.82 88888.00 2009-10-22 03:46:47.125 295 12577.10 61.58 55156.80 88888.00 2009-10-22 03:46:47.250 295 12577.05 61.60 55156.80 88888.00 2009-10-22 03:46:47.375 295 12577.05 61.60 55156.82 88888.00 2009-10-22 03:46:47.500 295 12577.02 61.60 55156.85 88888.00 2009-10-22 03:46:47.625 295 12577.00 61.58 55156.82 88888.00 2009-10-22 03:46:47.750 295 12577.02 61.58 55156.85 88888.00 2009-10-22 03:46:47.875 295 12577.02 61.60 55156.85 88888.00 2009-10-22 03:46:48.000 295 12577.00 61.60 55156.80 88888.00 2009-10-22 03:46:48.125 295 12576.98 61.62 55156.80 88888.00 2009-10-22 03:46:48.250 295 12577.02 61.58 55156.82 88888.00 2009-10-22 03:46:48.375 295 12577.10 61.58 55156.80 88888.00 2009-10-22 03:46:48.500 295 12577.12 61.58 55156.82 88888.00 2009-10-22 03:46:48.625 295 12577.12 61.60 55156.82 88888.00 2009-10-22 03:46:48.750 295 12577.17 61.60 55156.82 88888.00 2009-10-22 03:46:48.875 295 12577.15 61.60 55156.85 88888.00 2009-10-22 03:46:49.000 295 12577.08 61.62 55156.80 88888.00 2009-10-22 03:46:49.125 295 12577.08 61.62 55156.80 88888.00 2009-10-22 03:46:49.250 295 12577.05 61.60 55156.80 88888.00 2009-10-22 03:46:49.375 295 12577.08 61.62 55156.80 88888.00 2009-10-22 03:46:49.500 295 12577.00 61.62 55156.80 88888.00 2009-10-22 03:46:49.625 295 12577.00 61.65 55156.82 88888.00 2009-10-22 03:46:49.750 295 12577.08 61.65 55156.82 88888.00 2009-10-22 03:46:49.875 295 12577.12 61.62 55156.82 88888.00 2009-10-22 03:46:50.000 295 12577.12 61.60 55156.82 88888.00 2009-10-22 03:46:50.125 295 12577.15 61.62 55156.82 88888.00 2009-10-22 03:46:50.250 295 12577.12 61.60 55156.80 88888.00 2009-10-22 03:46:50.375 295 12577.08 61.60 55156.82 88888.00 2009-10-22 03:46:50.500 295 12577.08 61.60 55156.80 88888.00 2009-10-22 03:46:50.625 295 12577.08 61.62 55156.82 88888.00 2009-10-22 03:46:50.750 295 12577.08 61.62 55156.80 88888.00 2009-10-22 03:46:50.875 295 12577.10 61.65 55156.80 88888.00 2009-10-22 03:46:51.000 295 12577.12 61.62 55156.82 88888.00 2009-10-22 03:46:51.125 295 12577.15 61.60 55156.82 88888.00 2009-10-22 03:46:51.250 295 12577.12 61.58 55156.82 88888.00 2009-10-22 03:46:51.375 295 12577.12 61.62 55156.82 88888.00 2009-10-22 03:46:51.500 295 12577.10 61.62 55156.82 88888.00 2009-10-22 03:46:51.625 295 12577.08 61.65 55156.82 88888.00 2009-10-22 03:46:51.750 295 12577.05 61.65 55156.82 88888.00 2009-10-22 03:46:51.875 295 12577.05 61.62 55156.82 88888.00 2009-10-22 03:46:52.000 295 12577.08 61.60 55156.80 88888.00 2009-10-22 03:46:52.125 295 12577.15 61.62 55156.82 88888.00 2009-10-22 03:46:52.250 295 12577.15 61.62 55156.80 88888.00 2009-10-22 03:46:52.375 295 12577.15 61.62 55156.82 88888.00 2009-10-22 03:46:52.500 295 12577.10 61.67 55156.82 88888.00 2009-10-22 03:46:52.625 295 12577.10 61.65 55156.82 88888.00 2009-10-22 03:46:52.750 295 12577.10 61.62 55156.80 88888.00 2009-10-22 03:46:52.875 295 12577.02 61.65 55156.78 88888.00 2009-10-22 03:46:53.000 295 12577.02 61.67 55156.80 88888.00 2009-10-22 03:46:53.125 295 12577.12 61.65 55156.80 88888.00 2009-10-22 03:46:53.250 295 12577.12 61.65 55156.78 88888.00 2009-10-22 03:46:53.375 295 12577.15 61.65 55156.80 88888.00 2009-10-22 03:46:53.500 295 12577.08 61.65 55156.82 88888.00 2009-10-22 03:46:53.625 295 12576.98 61.65 55156.78 88888.00 2009-10-22 03:46:53.750 295 12576.98 61.67 55156.78 88888.00 2009-10-22 03:46:53.875 295 12577.00 61.67 55156.78 88888.00 2009-10-22 03:46:54.000 295 12576.95 61.70 55156.80 88888.00 2009-10-22 03:46:54.125 295 12576.92 61.70 55156.80 88888.00 2009-10-22 03:46:54.250 295 12576.95 61.67 55156.78 88888.00 2009-10-22 03:46:54.375 295 12577.05 61.70 55156.80 88888.00 2009-10-22 03:46:54.500 295 12577.00 61.70 55156.80 88888.00 2009-10-22 03:46:54.625 295 12577.00 61.70 55156.80 88888.00 2009-10-22 03:46:54.750 295 12576.98 61.70 55156.80 88888.00 2009-10-22 03:46:54.875 295 12576.95 61.67 55156.80 88888.00 2009-10-22 03:46:55.000 295 12577.00 61.70 55156.80 88888.00 2009-10-22 03:46:55.125 295 12577.02 61.67 55156.80 88888.00 2009-10-22 03:46:55.250 295 12576.92 61.70 55156.78 88888.00 2009-10-22 03:46:55.375 295 12576.88 61.70 55156.78 88888.00 2009-10-22 03:46:55.500 295 12576.88 61.73 55156.78 88888.00 2009-10-22 03:46:55.625 295 12576.90 61.73 55156.78 88888.00 2009-10-22 03:46:55.750 295 12576.95 61.70 55156.75 88888.00 2009-10-22 03:46:55.875 295 12576.95 61.73 55156.75 88888.00 2009-10-22 03:46:56.000 295 12576.95 61.70 55156.78 88888.00 2009-10-22 03:46:56.125 295 12576.92 61.70 55156.80 88888.00 2009-10-22 03:46:56.250 295 12576.98 61.70 55156.82 88888.00 2009-10-22 03:46:56.375 295 12577.05 61.70 55156.80 88888.00 2009-10-22 03:46:56.500 295 12577.02 61.70 55156.78 88888.00 2009-10-22 03:46:56.625 295 12576.95 61.73 55156.80 88888.00 2009-10-22 03:46:56.750 295 12577.00 61.70 55156.78 88888.00 2009-10-22 03:46:56.875 295 12577.05 61.73 55156.78 88888.00 2009-10-22 03:46:57.000 295 12577.05 61.73 55156.78 88888.00 2009-10-22 03:46:57.125 295 12577.02 61.73 55156.80 88888.00 2009-10-22 03:46:57.250 295 12576.98 61.70 55156.80 88888.00 2009-10-22 03:46:57.375 295 12576.98 61.73 55156.78 88888.00 2009-10-22 03:46:57.500 295 12577.00 61.75 55156.80 88888.00 2009-10-22 03:46:57.625 295 12577.02 61.73 55156.80 88888.00 2009-10-22 03:46:57.750 295 12577.02 61.75 55156.80 88888.00 2009-10-22 03:46:57.875 295 12577.08 61.75 55156.80 88888.00 2009-10-22 03:46:58.000 295 12577.05 61.75 55156.80 88888.00 2009-10-22 03:46:58.125 295 12577.00 61.75 55156.80 88888.00 2009-10-22 03:46:58.250 295 12577.02 61.75 55156.80 88888.00 2009-10-22 03:46:58.375 295 12577.05 61.75 55156.78 88888.00 2009-10-22 03:46:58.500 295 12577.00 61.75 55156.80 88888.00 2009-10-22 03:46:58.625 295 12577.05 61.75 55156.80 88888.00 2009-10-22 03:46:58.750 295 12577.10 61.75 55156.78 88888.00 2009-10-22 03:46:58.875 295 12577.15 61.77 55156.75 88888.00 2009-10-22 03:46:59.000 295 12577.12 61.77 55156.72 88888.00 2009-10-22 03:46:59.125 295 12577.10 61.73 55156.75 88888.00 2009-10-22 03:46:59.250 295 12577.02 61.73 55156.75 88888.00 2009-10-22 03:46:59.375 295 12577.02 61.75 55156.78 88888.00 2009-10-22 03:46:59.500 295 12577.00 61.73 55156.78 88888.00 2009-10-22 03:46:59.625 295 12576.98 61.77 55156.78 88888.00 2009-10-22 03:46:59.750 295 12576.95 61.75 55156.78 88888.00 2009-10-22 03:46:59.875 295 12577.00 61.75 55156.80 88888.00 2009-10-22 03:47:00.000 295 12577.02 61.75 55156.80 88888.00 2009-10-22 03:47:00.125 295 12577.02 61.77 55156.78 88888.00 2009-10-22 03:47:00.250 295 12577.02 61.75 55156.78 88888.00 2009-10-22 03:47:00.375 295 12577.10 61.77 55156.78 88888.00 2009-10-22 03:47:00.500 295 12577.08 61.77 55156.78 88888.00 2009-10-22 03:47:00.625 295 12577.02 61.77 55156.80 88888.00 2009-10-22 03:47:00.750 295 12577.05 61.77 55156.80 88888.00 2009-10-22 03:47:00.875 295 12577.00 61.77 55156.80 88888.00 2009-10-22 03:47:01.000 295 12577.02 61.77 55156.82 88888.00 2009-10-22 03:47:01.125 295 12576.95 61.80 55156.78 88888.00 2009-10-22 03:47:01.250 295 12576.95 61.77 55156.75 88888.00 2009-10-22 03:47:01.375 295 12577.05 61.73 55156.75 88888.00 2009-10-22 03:47:01.500 295 12577.02 61.75 55156.75 88888.00 2009-10-22 03:47:01.625 295 12577.00 61.77 55156.78 88888.00 2009-10-22 03:47:01.750 295 12577.02 61.75 55156.78 88888.00 2009-10-22 03:47:01.875 295 12577.00 61.77 55156.78 88888.00 2009-10-22 03:47:02.000 295 12576.98 61.75 55156.75 88888.00 2009-10-22 03:47:02.125 295 12576.95 61.77 55156.78 88888.00 2009-10-22 03:47:02.250 295 12576.95 61.77 55156.80 88888.00 2009-10-22 03:47:02.375 295 12576.92 61.73 55156.78 88888.00 2009-10-22 03:47:02.500 295 12576.88 61.77 55156.75 88888.00 2009-10-22 03:47:02.625 295 12576.90 61.80 55156.78 88888.00 2009-10-22 03:47:02.750 295 12576.98 61.80 55156.80 88888.00 2009-10-22 03:47:02.875 295 12577.00 61.80 55156.78 88888.00 2009-10-22 03:47:03.000 295 12577.00 61.77 55156.78 88888.00 2009-10-22 03:47:03.125 295 12577.00 61.75 55156.78 88888.00 2009-10-22 03:47:03.250 295 12576.92 61.75 55156.78 88888.00 2009-10-22 03:47:03.375 295 12577.00 61.77 55156.75 88888.00 2009-10-22 03:47:03.500 295 12577.00 61.80 55156.78 88888.00 2009-10-22 03:47:03.625 295 12576.98 61.83 55156.78 88888.00 2009-10-22 03:47:03.750 295 12577.02 61.83 55156.75 88888.00 2009-10-22 03:47:03.875 295 12577.00 61.83 55156.78 88888.00 2009-10-22 03:47:04.000 295 12576.98 61.80 55156.75 88888.00 2009-10-22 03:47:04.125 295 12577.02 61.80 55156.75 88888.00 2009-10-22 03:47:04.250 295 12577.05 61.83 55156.78 88888.00 2009-10-22 03:47:04.375 295 12577.05 61.83 55156.78 88888.00 2009-10-22 03:47:04.500 295 12577.00 61.80 55156.78 88888.00 2009-10-22 03:47:04.625 295 12577.02 61.83 55156.80 88888.00 2009-10-22 03:47:04.750 295 12577.08 61.80 55156.75 88888.00 2009-10-22 03:47:04.875 295 12577.05 61.77 55156.75 88888.00 2009-10-22 03:47:05.000 295 12577.02 61.80 55156.75 88888.00 2009-10-22 03:47:05.125 295 12577.00 61.80 55156.78 88888.00 2009-10-22 03:47:05.250 295 12577.02 61.80 55156.80 88888.00 2009-10-22 03:47:05.375 295 12577.08 61.77 55156.80 88888.00 2009-10-22 03:47:05.500 295 12577.08 61.80 55156.82 88888.00 2009-10-22 03:47:05.625 295 12577.05 61.80 55156.82 88888.00 2009-10-22 03:47:05.750 295 12577.00 61.83 55156.80 88888.00 2009-10-22 03:47:05.875 295 12577.00 61.83 55156.80 88888.00 2009-10-22 03:47:06.000 295 12577.00 61.83 55156.78 88888.00 2009-10-22 03:47:06.125 295 12577.02 61.80 55156.78 88888.00 2009-10-22 03:47:06.250 295 12576.98 61.83 55156.78 88888.00 2009-10-22 03:47:06.375 295 12576.95 61.83 55156.75 88888.00 2009-10-22 03:47:06.500 295 12576.92 61.83 55156.80 88888.00 2009-10-22 03:47:06.625 295 12577.00 61.83 55156.80 88888.00 2009-10-22 03:47:06.750 295 12577.02 61.83 55156.82 88888.00 2009-10-22 03:47:06.875 295 12576.98 61.85 55156.80 88888.00 2009-10-22 03:47:07.000 295 12576.92 61.80 55156.80 88888.00 2009-10-22 03:47:07.125 295 12576.90 61.80 55156.78 88888.00 2009-10-22 03:47:07.250 295 12576.88 61.83 55156.78 88888.00 2009-10-22 03:47:07.375 295 12576.92 61.83 55156.78 88888.00 2009-10-22 03:47:07.500 295 12576.95 61.83 55156.78 88888.00 2009-10-22 03:47:07.625 295 12576.98 61.80 55156.80 88888.00 2009-10-22 03:47:07.750 295 12577.00 61.80 55156.80 88888.00 2009-10-22 03:47:07.875 295 12576.98 61.83 55156.82 88888.00 2009-10-22 03:47:08.000 295 12576.95 61.80 55156.78 88888.00 2009-10-22 03:47:08.125 295 12576.92 61.80 55156.80 88888.00 2009-10-22 03:47:08.250 295 12576.88 61.80 55156.82 88888.00 2009-10-22 03:47:08.375 295 12576.92 61.85 55156.82 88888.00 2009-10-22 03:47:08.500 295 12576.92 61.85 55156.82 88888.00 2009-10-22 03:47:08.625 295 12576.95 61.85 55156.82 88888.00 2009-10-22 03:47:08.750 295 12576.95 61.85 55156.82 88888.00 2009-10-22 03:47:08.875 295 12576.98 61.83 55156.82 88888.00 2009-10-22 03:47:09.000 295 12576.92 61.80 55156.80 88888.00 2009-10-22 03:47:09.125 295 12576.90 61.80 55156.80 88888.00 2009-10-22 03:47:09.250 295 12576.88 61.83 55156.80 88888.00 2009-10-22 03:47:09.375 295 12576.90 61.85 55156.78 88888.00 2009-10-22 03:47:09.500 295 12576.92 61.83 55156.78 88888.00 2009-10-22 03:47:09.625 295 12576.98 61.83 55156.78 88888.00 2009-10-22 03:47:09.750 295 12577.02 61.85 55156.75 88888.00 2009-10-22 03:47:09.875 295 12577.02 61.85 55156.78 88888.00 2009-10-22 03:47:10.000 295 12577.05 61.80 55156.78 88888.00 2009-10-22 03:47:10.125 295 12577.08 61.80 55156.80 88888.00 2009-10-22 03:47:10.250 295 12577.00 61.83 55156.78 88888.00 2009-10-22 03:47:10.375 295 12576.98 61.85 55156.75 88888.00 2009-10-22 03:47:10.500 295 12576.95 61.83 55156.78 88888.00 2009-10-22 03:47:10.625 295 12576.95 61.83 55156.80 88888.00 2009-10-22 03:47:10.750 295 12576.95 61.85 55156.75 88888.00 2009-10-22 03:47:10.875 295 12576.95 61.85 55156.75 88888.00 2009-10-22 03:47:11.000 295 12576.98 61.85 55156.78 88888.00 2009-10-22 03:47:11.125 295 12576.95 61.85 55156.80 88888.00 2009-10-22 03:47:11.250 295 12576.90 61.85 55156.80 88888.00 2009-10-22 03:47:11.375 295 12576.95 61.83 55156.78 88888.00 2009-10-22 03:47:11.500 295 12576.95 61.85 55156.78 88888.00 2009-10-22 03:47:11.625 295 12576.90 61.85 55156.80 88888.00 2009-10-22 03:47:11.750 295 12576.92 61.85 55156.75 88888.00 2009-10-22 03:47:11.875 295 12576.95 61.85 55156.75 88888.00 2009-10-22 03:47:12.000 295 12577.05 61.83 55156.72 88888.00 2009-10-22 03:47:12.125 295 12577.08 61.85 55156.72 88888.00 2009-10-22 03:47:12.250 295 12577.02 61.83 55156.72 88888.00 2009-10-22 03:47:12.375 295 12577.00 61.83 55156.75 88888.00 2009-10-22 03:47:12.500 295 12577.05 61.83 55156.75 88888.00 2009-10-22 03:47:12.625 295 12577.10 61.88 55156.78 88888.00 2009-10-22 03:47:12.750 295 12577.12 61.85 55156.75 88888.00 2009-10-22 03:47:12.875 295 12577.05 61.85 55156.72 88888.00 2009-10-22 03:47:13.000 295 12576.92 61.83 55156.75 88888.00 2009-10-22 03:47:13.125 295 12576.88 61.83 55156.78 88888.00 2009-10-22 03:47:13.250 295 12576.90 61.85 55156.78 88888.00 2009-10-22 03:47:13.375 295 12576.95 61.85 55156.78 88888.00 2009-10-22 03:47:13.500 295 12576.95 61.88 55156.78 88888.00 2009-10-22 03:47:13.625 295 12576.95 61.85 55156.78 88888.00 2009-10-22 03:47:13.750 295 12577.00 61.83 55156.78 88888.00 2009-10-22 03:47:13.875 295 12577.05 61.85 55156.75 88888.00 2009-10-22 03:47:14.000 295 12577.00 61.88 55156.78 88888.00 2009-10-22 03:47:14.125 295 12576.90 61.85 55156.78 88888.00 2009-10-22 03:47:14.250 295 12576.92 61.88 55156.78 88888.00 2009-10-22 03:47:14.375 295 12576.95 61.85 55156.78 88888.00 2009-10-22 03:47:14.500 295 12576.98 61.88 55156.80 88888.00 2009-10-22 03:47:14.625 295 12576.98 61.88 55156.80 88888.00 2009-10-22 03:47:14.750 295 12576.98 61.88 55156.78 88888.00 2009-10-22 03:47:14.875 295 12577.05 61.88 55156.75 88888.00 2009-10-22 03:47:15.000 295 12577.08 61.85 55156.72 88888.00 2009-10-22 03:47:15.125 295 12576.98 61.88 55156.78 88888.00 2009-10-22 03:47:15.250 295 12577.00 61.85 55156.78 88888.00 2009-10-22 03:47:15.375 295 12577.05 61.88 55156.75 88888.00 2009-10-22 03:47:15.500 295 12577.10 61.88 55156.72 88888.00 2009-10-22 03:47:15.625 295 12577.08 61.88 55156.72 88888.00 2009-10-22 03:47:15.750 295 12577.02 61.90 55156.72 88888.00 2009-10-22 03:47:15.875 295 12577.05 61.90 55156.75 88888.00 2009-10-22 03:47:16.000 295 12577.10 61.92 55156.75 88888.00 2009-10-22 03:47:16.125 295 12577.10 61.92 55156.78 88888.00 2009-10-22 03:47:16.250 295 12577.05 61.90 55156.75 88888.00 2009-10-22 03:47:16.375 295 12577.10 61.88 55156.72 88888.00 2009-10-22 03:47:16.500 295 12577.10 61.88 55156.72 88888.00 2009-10-22 03:47:16.625 295 12577.12 61.90 55156.72 88888.00 2009-10-22 03:47:16.750 295 12577.15 61.90 55156.72 88888.00 2009-10-22 03:47:16.875 295 12577.15 61.90 55156.75 88888.00 2009-10-22 03:47:17.000 295 12577.15 61.90 55156.72 88888.00 2009-10-22 03:47:17.125 295 12577.05 61.88 55156.75 88888.00 2009-10-22 03:47:17.250 295 12577.02 61.88 55156.75 88888.00 2009-10-22 03:47:17.375 295 12577.12 61.90 55156.78 88888.00 2009-10-22 03:47:17.500 295 12577.10 61.95 55156.78 88888.00 2009-10-22 03:47:17.625 295 12577.02 61.92 55156.78 88888.00 2009-10-22 03:47:17.750 295 12577.02 61.90 55156.78 88888.00 2009-10-22 03:47:17.875 295 12577.12 61.90 55156.75 88888.00 2009-10-22 03:47:18.000 295 12577.12 61.90 55156.75 88888.00 2009-10-22 03:47:18.125 295 12577.10 61.90 55156.75 88888.00 2009-10-22 03:47:18.250 295 12577.10 61.90 55156.78 88888.00 2009-10-22 03:47:18.375 295 12577.12 61.90 55156.72 88888.00 2009-10-22 03:47:18.500 295 12577.10 61.92 55156.72 88888.00 2009-10-22 03:47:18.625 295 12577.15 61.92 55156.72 88888.00 2009-10-22 03:47:18.750 295 12577.25 61.92 55156.75 88888.00 2009-10-22 03:47:18.875 295 12577.25 61.92 55156.75 88888.00 2009-10-22 03:47:19.000 295 12577.17 61.92 55156.75 88888.00 2009-10-22 03:47:19.125 295 12577.15 61.92 55156.75 88888.00 2009-10-22 03:47:19.250 295 12577.12 61.90 55156.80 88888.00 2009-10-22 03:47:19.375 295 12577.12 61.92 55156.80 88888.00 2009-10-22 03:47:19.500 295 12577.10 61.92 55156.78 88888.00 2009-10-22 03:47:19.625 295 12577.12 61.90 55156.78 88888.00 2009-10-22 03:47:19.750 295 12577.15 61.90 55156.75 88888.00 2009-10-22 03:47:19.875 295 12577.12 61.95 55156.75 88888.00 2009-10-22 03:47:20.000 295 12577.15 61.95 55156.72 88888.00 2009-10-22 03:47:20.125 295 12577.20 61.95 55156.75 88888.00 2009-10-22 03:47:20.250 295 12577.20 61.98 55156.72 88888.00 2009-10-22 03:47:20.375 295 12577.23 61.98 55156.72 88888.00 2009-10-22 03:47:20.500 295 12577.12 61.95 55156.75 88888.00 2009-10-22 03:47:20.625 295 12577.08 61.98 55156.75 88888.00 2009-10-22 03:47:20.750 295 12577.08 61.95 55156.75 88888.00 2009-10-22 03:47:20.875 295 12577.05 61.98 55156.75 88888.00 2009-10-22 03:47:21.000 295 12577.08 61.98 55156.75 88888.00 2009-10-22 03:47:21.125 295 12577.05 61.95 55156.80 88888.00 2009-10-22 03:47:21.250 295 12577.08 61.92 55156.80 88888.00 2009-10-22 03:47:21.375 295 12577.12 61.95 55156.72 88888.00 2009-10-22 03:47:21.500 295 12577.15 61.92 55156.70 88888.00 2009-10-22 03:47:21.625 295 12577.17 61.95 55156.72 88888.00 2009-10-22 03:47:21.750 295 12577.17 61.92 55156.78 88888.00 2009-10-22 03:47:21.875 295 12577.15 61.95 55156.78 88888.00 2009-10-22 03:47:22.000 295 12577.20 61.92 55156.78 88888.00 2009-10-22 03:47:22.125 295 12577.20 61.95 55156.78 88888.00 2009-10-22 03:47:22.250 295 12577.15 61.95 55156.78 88888.00 2009-10-22 03:47:22.375 295 12577.12 61.98 55156.75 88888.00 2009-10-22 03:47:22.500 295 12577.17 61.98 55156.80 88888.00 2009-10-22 03:47:22.625 295 12577.17 62.00 55156.78 88888.00 2009-10-22 03:47:22.750 295 12577.20 62.00 55156.75 88888.00 2009-10-22 03:47:22.875 295 12577.25 61.98 55156.75 88888.00 2009-10-22 03:47:23.000 295 12577.25 61.95 55156.75 88888.00 2009-10-22 03:47:23.125 295 12577.23 61.98 55156.78 88888.00 2009-10-22 03:47:23.250 295 12577.15 62.00 55156.78 88888.00 2009-10-22 03:47:23.375 295 12577.17 62.00 55156.78 88888.00 2009-10-22 03:47:23.500 295 12577.15 62.00 55156.78 88888.00 2009-10-22 03:47:23.625 295 12577.20 61.98 55156.78 88888.00 2009-10-22 03:47:23.750 295 12577.27 61.98 55156.78 88888.00 2009-10-22 03:47:23.875 295 12577.33 62.00 55156.75 88888.00 2009-10-22 03:47:24.000 295 12577.30 61.98 55156.72 88888.00 2009-10-22 03:47:24.125 295 12577.27 62.00 55156.72 88888.00 2009-10-22 03:47:24.250 295 12577.27 62.00 55156.72 88888.00 2009-10-22 03:47:24.375 295 12577.25 62.00 55156.70 88888.00 2009-10-22 03:47:24.500 295 12577.25 62.00 55156.72 88888.00 2009-10-22 03:47:24.625 295 12577.27 62.00 55156.70 88888.00 2009-10-22 03:47:24.750 295 12577.17 62.02 55156.75 88888.00 2009-10-22 03:47:24.875 295 12577.08 62.02 55156.72 88888.00 2009-10-22 03:47:25.000 295 12577.10 62.02 55156.65 88888.00 2009-10-22 03:47:25.125 295 12577.15 62.02 55156.70 88888.00 2009-10-22 03:47:25.250 295 12577.20 62.00 55156.75 88888.00 2009-10-22 03:47:25.375 295 12577.27 62.02 55156.72 88888.00 2009-10-22 03:47:25.500 295 12577.27 62.00 55156.70 88888.00 2009-10-22 03:47:25.625 295 12577.27 62.02 55156.70 88888.00 2009-10-22 03:47:25.750 295 12577.25 62.00 55156.72 88888.00 2009-10-22 03:47:25.875 295 12577.25 62.02 55156.72 88888.00 2009-10-22 03:47:26.000 295 12577.23 62.02 55156.68 88888.00 2009-10-22 03:47:26.125 295 12577.20 62.02 55156.68 88888.00 2009-10-22 03:47:26.250 295 12577.23 62.00 55156.72 88888.00 2009-10-22 03:47:26.375 295 12577.27 62.00 55156.70 88888.00 2009-10-22 03:47:26.500 295 12577.30 62.00 55156.68 88888.00 2009-10-22 03:47:26.625 295 12577.25 62.00 55156.70 88888.00 2009-10-22 03:47:26.750 295 12577.27 62.02 55156.70 88888.00 2009-10-22 03:47:26.875 295 12577.25 62.00 55156.70 88888.00 2009-10-22 03:47:27.000 295 12577.17 62.02 55156.70 88888.00 2009-10-22 03:47:27.125 295 12577.20 62.05 55156.70 88888.00 2009-10-22 03:47:27.250 295 12577.23 62.05 55156.75 88888.00 2009-10-22 03:47:27.375 295 12577.17 62.05 55156.70 88888.00 2009-10-22 03:47:27.500 295 12577.12 62.02 55156.72 88888.00 2009-10-22 03:47:27.625 295 12577.17 62.05 55156.70 88888.00 2009-10-22 03:47:27.750 295 12577.25 62.02 55156.68 88888.00 2009-10-22 03:47:27.875 295 12577.27 62.02 55156.68 88888.00 2009-10-22 03:47:28.000 295 12577.25 62.02 55156.72 88888.00 2009-10-22 03:47:28.125 295 12577.17 62.02 55156.72 88888.00 2009-10-22 03:47:28.250 295 12577.20 62.02 55156.72 88888.00 2009-10-22 03:47:28.375 295 12577.25 62.05 55156.75 88888.00 2009-10-22 03:47:28.500 295 12577.23 62.05 55156.75 88888.00 2009-10-22 03:47:28.625 295 12577.17 62.05 55156.75 88888.00 2009-10-22 03:47:28.750 295 12577.15 62.05 55156.75 88888.00 2009-10-22 03:47:28.875 295 12577.15 62.05 55156.78 88888.00 2009-10-22 03:47:29.000 295 12577.23 62.05 55156.78 88888.00 2009-10-22 03:47:29.125 295 12577.25 62.05 55156.75 88888.00 2009-10-22 03:47:29.250 295 12577.25 62.02 55156.75 88888.00 2009-10-22 03:47:29.375 295 12577.27 62.05 55156.75 88888.00 2009-10-22 03:47:29.500 295 12577.30 62.02 55156.75 88888.00 2009-10-22 03:47:29.625 295 12577.35 62.02 55156.75 88888.00 2009-10-22 03:47:29.750 295 12577.33 62.05 55156.75 88888.00 2009-10-22 03:47:29.875 295 12577.30 62.08 55156.75 88888.00 2009-10-22 03:47:30.000 295 12577.27 62.05 55156.70 88888.00 2009-10-22 03:47:30.125 295 12577.27 62.05 55156.72 88888.00 2009-10-22 03:47:30.250 295 12577.25 62.05 55156.70 88888.00 2009-10-22 03:47:30.375 295 12577.35 62.02 55156.70 88888.00 2009-10-22 03:47:30.500 295 12577.35 62.08 55156.72 88888.00 2009-10-22 03:47:30.625 295 12577.33 62.05 55156.70 88888.00 2009-10-22 03:47:30.750 295 12577.33 62.02 55156.70 88888.00 2009-10-22 03:47:30.875 295 12577.30 62.05 55156.70 88888.00 2009-10-22 03:47:31.000 295 12577.40 62.05 55156.68 88888.00 2009-10-22 03:47:31.125 295 12577.42 62.02 55156.70 88888.00 2009-10-22 03:47:31.250 295 12577.35 62.05 55156.72 88888.00 2009-10-22 03:47:31.375 295 12577.33 62.08 55156.72 88888.00 2009-10-22 03:47:31.500 295 12577.33 62.08 55156.72 88888.00 2009-10-22 03:47:31.625 295 12577.38 62.08 55156.72 88888.00 2009-10-22 03:47:31.750 295 12577.40 62.05 55156.75 88888.00 2009-10-22 03:47:31.875 295 12577.38 62.08 55156.75 88888.00 2009-10-22 03:47:32.000 295 12577.35 62.08 55156.72 88888.00 2009-10-22 03:47:32.125 295 12577.35 62.08 55156.72 88888.00 2009-10-22 03:47:32.250 295 12577.33 62.05 55156.72 88888.00 2009-10-22 03:47:32.375 295 12577.38 62.08 55156.70 88888.00 2009-10-22 03:47:32.500 295 12577.35 62.05 55156.70 88888.00 2009-10-22 03:47:32.625 295 12577.33 62.08 55156.72 88888.00 2009-10-22 03:47:32.750 295 12577.33 62.08 55156.70 88888.00 2009-10-22 03:47:32.875 295 12577.38 62.08 55156.70 88888.00 2009-10-22 03:47:33.000 295 12577.42 62.05 55156.65 88888.00 2009-10-22 03:47:33.125 295 12577.45 62.05 55156.70 88888.00 2009-10-22 03:47:33.250 295 12577.35 62.08 55156.72 88888.00 2009-10-22 03:47:33.375 295 12577.27 62.10 55156.70 88888.00 2009-10-22 03:47:33.500 295 12577.33 62.10 55156.72 88888.00 2009-10-22 03:47:33.625 295 12577.40 62.10 55156.72 88888.00 2009-10-22 03:47:33.750 295 12577.38 62.08 55156.75 88888.00 2009-10-22 03:47:33.875 295 12577.38 62.10 55156.75 88888.00 2009-10-22 03:47:34.000 295 12577.40 62.10 55156.72 88888.00 2009-10-22 03:47:34.125 295 12577.35 62.08 55156.72 88888.00 2009-10-22 03:47:34.250 295 12577.30 62.08 55156.75 88888.00 2009-10-22 03:47:34.375 295 12577.35 62.10 55156.72 88888.00 2009-10-22 03:47:34.500 295 12577.40 62.10 55156.72 88888.00 2009-10-22 03:47:34.625 295 12577.38 62.10 55156.72 88888.00 2009-10-22 03:47:34.750 295 12577.35 62.12 55156.72 88888.00 2009-10-22 03:47:34.875 295 12577.35 62.10 55156.70 88888.00 2009-10-22 03:47:35.000 295 12577.38 62.08 55156.70 88888.00 2009-10-22 03:47:35.125 295 12577.38 62.08 55156.70 88888.00 2009-10-22 03:47:35.250 295 12577.40 62.10 55156.72 88888.00 2009-10-22 03:47:35.375 295 12577.42 62.08 55156.70 88888.00 2009-10-22 03:47:35.500 295 12577.42 62.08 55156.72 88888.00 2009-10-22 03:47:35.625 295 12577.38 62.10 55156.72 88888.00 2009-10-22 03:47:35.750 295 12577.38 62.10 55156.72 88888.00 2009-10-22 03:47:35.875 295 12577.42 62.08 55156.68 88888.00 2009-10-22 03:47:36.000 295 12577.40 62.08 55156.68 88888.00 2009-10-22 03:47:36.125 295 12577.42 62.10 55156.68 88888.00 2009-10-22 03:47:36.250 295 12577.48 62.05 55156.68 88888.00 2009-10-22 03:47:36.375 295 12577.50 62.10 55156.65 88888.00 2009-10-22 03:47:36.500 295 12577.38 62.10 55156.68 88888.00 2009-10-22 03:47:36.625 295 12577.35 62.10 55156.68 88888.00 2009-10-22 03:47:36.750 295 12577.38 62.10 55156.68 88888.00 2009-10-22 03:47:36.875 295 12577.48 62.10 55156.65 88888.00 2009-10-22 03:47:37.000 295 12577.52 62.10 55156.65 88888.00 2009-10-22 03:47:37.125 295 12577.50 62.12 55156.68 88888.00 2009-10-22 03:47:37.250 295 12577.50 62.10 55156.68 88888.00 2009-10-22 03:47:37.375 295 12577.52 62.12 55156.72 88888.00 2009-10-22 03:47:37.500 295 12577.58 62.10 55156.75 88888.00 2009-10-22 03:47:37.625 295 12577.60 62.10 55156.70 88888.00 2009-10-22 03:47:37.750 295 12577.55 62.10 55156.72 88888.00 2009-10-22 03:47:37.875 295 12577.52 62.10 55156.70 88888.00 2009-10-22 03:47:38.000 295 12577.55 62.10 55156.70 88888.00 2009-10-22 03:47:38.125 295 12577.58 62.08 55156.70 88888.00 2009-10-22 03:47:38.250 295 12577.55 62.08 55156.75 88888.00 2009-10-22 03:47:38.375 295 12577.50 62.10 55156.75 88888.00 2009-10-22 03:47:38.500 295 12577.42 62.08 55156.75 88888.00 2009-10-22 03:47:38.625 295 12577.45 62.10 55156.75 88888.00 2009-10-22 03:47:38.750 295 12577.42 62.08 55156.72 88888.00 2009-10-22 03:47:38.875 295 12577.50 62.10 55156.72 88888.00 2009-10-22 03:47:39.000 295 12577.50 62.10 55156.72 88888.00 2009-10-22 03:47:39.125 295 12577.50 62.08 55156.72 88888.00 2009-10-22 03:47:39.250 295 12577.52 62.02 55156.75 88888.00 2009-10-22 03:47:39.375 295 12577.58 62.05 55156.75 88888.00 2009-10-22 03:47:39.500 295 12577.52 62.05 55156.75 88888.00 2009-10-22 03:47:39.625 295 12577.42 62.05 55156.75 88888.00 2009-10-22 03:47:39.750 295 12577.42 62.05 55156.75 88888.00 2009-10-22 03:47:39.875 295 12577.50 62.05 55156.75 88888.00 2009-10-22 03:47:40.000 295 12577.52 62.05 55156.75 88888.00 2009-10-22 03:47:40.125 295 12577.62 62.05 55156.78 88888.00 2009-10-22 03:47:40.250 295 12577.58 62.05 55156.80 88888.00 2009-10-22 03:47:40.375 295 12577.58 62.05 55156.78 88888.00 2009-10-22 03:47:40.500 295 12577.50 62.05 55156.75 88888.00 2009-10-22 03:47:40.625 295 12577.45 62.05 55156.70 88888.00 2009-10-22 03:47:40.750 295 12577.42 62.05 55156.75 88888.00 2009-10-22 03:47:40.875 295 12577.45 62.02 55156.75 88888.00 2009-10-22 03:47:41.000 295 12577.52 62.05 55156.72 88888.00 2009-10-22 03:47:41.125 295 12577.52 62.05 55156.75 88888.00 2009-10-22 03:47:41.250 295 12577.42 62.05 55156.78 88888.00 2009-10-22 03:47:41.375 295 12577.50 62.02 55156.75 88888.00 2009-10-22 03:47:41.500 295 12577.48 62.05 55156.72 88888.00 2009-10-22 03:47:41.625 295 12577.50 62.05 55156.72 88888.00 2009-10-22 03:47:41.750 295 12577.50 62.05 55156.70 88888.00 2009-10-22 03:47:41.875 295 12577.55 62.05 55156.70 88888.00 2009-10-22 03:47:42.000 295 12577.58 62.02 55156.72 88888.00 2009-10-22 03:47:42.125 295 12577.48 62.02 55156.72 88888.00 2009-10-22 03:47:42.250 295 12577.42 62.00 55156.75 88888.00 2009-10-22 03:47:42.375 295 12577.52 62.02 55156.72 88888.00 2009-10-22 03:47:42.500 295 12577.50 62.02 55156.72 88888.00 2009-10-22 03:47:42.625 295 12577.48 62.02 55156.70 88888.00 2009-10-22 03:47:42.750 295 12577.52 62.02 55156.70 88888.00 2009-10-22 03:47:42.875 295 12577.58 62.02 55156.70 88888.00 2009-10-22 03:47:43.000 295 12577.58 62.02 55156.70 88888.00 2009-10-22 03:47:43.125 295 12577.55 62.05 55156.72 88888.00 2009-10-22 03:47:43.250 295 12577.50 62.02 55156.72 88888.00 2009-10-22 03:47:43.375 295 12577.50 62.00 55156.72 88888.00 2009-10-22 03:47:43.500 295 12577.52 62.02 55156.72 88888.00 2009-10-22 03:47:43.625 295 12577.52 62.02 55156.72 88888.00 2009-10-22 03:47:43.750 295 12577.55 62.05 55156.72 88888.00 2009-10-22 03:47:43.875 295 12577.60 62.05 55156.72 88888.00 2009-10-22 03:47:44.000 295 12577.65 62.02 55156.72 88888.00 2009-10-22 03:47:44.125 295 12577.62 62.00 55156.70 88888.00 2009-10-22 03:47:44.250 295 12577.52 62.02 55156.75 88888.00 2009-10-22 03:47:44.375 295 12577.55 62.05 55156.70 88888.00 2009-10-22 03:47:44.500 295 12577.52 62.05 55156.70 88888.00 2009-10-22 03:47:44.625 295 12577.58 62.05 55156.68 88888.00 2009-10-22 03:47:44.750 295 12577.62 62.02 55156.68 88888.00 2009-10-22 03:47:44.875 295 12577.62 62.00 55156.70 88888.00 2009-10-22 03:47:45.000 295 12577.60 61.98 55156.72 88888.00 2009-10-22 03:47:45.125 295 12577.62 61.95 55156.72 88888.00 2009-10-22 03:47:45.250 295 12577.58 62.00 55156.72 88888.00 2009-10-22 03:47:45.375 295 12577.58 62.02 55156.75 88888.00 2009-10-22 03:47:45.500 295 12577.52 62.00 55156.75 88888.00 2009-10-22 03:47:45.625 295 12577.52 61.98 55156.75 88888.00 2009-10-22 03:47:45.750 295 12577.58 61.98 55156.70 88888.00 2009-10-22 03:47:45.875 295 12577.60 62.00 55156.70 88888.00 2009-10-22 03:47:46.000 295 12577.62 61.95 55156.68 88888.00 2009-10-22 03:47:46.125 295 12577.62 61.98 55156.70 88888.00 2009-10-22 03:47:46.250 295 12577.55 61.95 55156.75 88888.00 2009-10-22 03:47:46.375 295 12577.55 61.98 55156.72 88888.00 2009-10-22 03:47:46.500 295 12577.55 61.95 55156.72 88888.00 2009-10-22 03:47:46.625 295 12577.60 61.98 55156.75 88888.00 2009-10-22 03:47:46.750 295 12577.62 61.95 55156.75 88888.00 2009-10-22 03:47:46.875 295 12577.62 61.98 55156.75 88888.00 2009-10-22 03:47:47.000 295 12577.62 61.95 55156.72 88888.00 2009-10-22 03:47:47.125 295 12577.62 61.98 55156.75 88888.00 2009-10-22 03:47:47.250 295 12577.60 61.95 55156.72 88888.00 2009-10-22 03:47:47.375 295 12577.62 61.95 55156.72 88888.00 2009-10-22 03:47:47.500 295 12577.65 61.95 55156.78 88888.00 2009-10-22 03:47:47.625 295 12577.70 61.95 55156.78 88888.00 2009-10-22 03:47:47.750 295 12577.70 61.98 55156.75 88888.00 2009-10-22 03:47:47.875 295 12577.67 61.95 55156.75 88888.00 2009-10-22 03:47:48.000 295 12577.70 61.98 55156.72 88888.00 2009-10-22 03:47:48.125 295 12577.70 61.95 55156.75 88888.00 2009-10-22 03:47:48.250 295 12577.65 61.92 55156.75 88888.00 2009-10-22 03:47:48.375 295 12577.73 61.95 55156.78 88888.00 2009-10-22 03:47:48.500 295 12577.75 61.95 55156.78 88888.00 2009-10-22 03:47:48.625 295 12577.80 61.98 55156.78 88888.00 2009-10-22 03:47:48.750 295 12577.80 61.95 55156.78 88888.00 2009-10-22 03:47:48.875 295 12577.73 61.95 55156.78 88888.00 2009-10-22 03:47:49.000 295 12577.70 61.95 55156.80 88888.00 2009-10-22 03:47:49.125 295 12577.67 61.98 55156.80 88888.00 2009-10-22 03:47:49.250 295 12577.62 61.95 55156.78 88888.00 2009-10-22 03:47:49.375 295 12577.65 61.95 55156.75 88888.00 2009-10-22 03:47:49.500 295 12577.65 61.95 55156.78 88888.00 2009-10-22 03:47:49.625 295 12577.73 61.95 55156.78 88888.00 2009-10-22 03:47:49.750 295 12577.67 61.95 55156.78 88888.00 2009-10-22 03:47:49.875 295 12577.67 61.92 55156.78 88888.00 2009-10-22 03:47:50.000 295 12577.67 61.95 55156.80 88888.00 2009-10-22 03:47:50.125 295 12577.70 61.95 55156.78 88888.00 2009-10-22 03:47:50.250 295 12577.73 61.92 55156.78 88888.00 2009-10-22 03:47:50.375 295 12577.73 61.95 55156.75 88888.00 2009-10-22 03:47:50.500 295 12577.75 61.92 55156.78 88888.00 2009-10-22 03:47:50.625 295 12577.77 61.95 55156.78 88888.00 2009-10-22 03:47:50.750 295 12577.77 61.92 55156.78 88888.00 2009-10-22 03:47:50.875 295 12577.77 61.95 55156.78 88888.00 2009-10-22 03:47:51.000 295 12577.75 61.98 55156.78 88888.00 2009-10-22 03:47:51.125 295 12577.75 61.90 55156.78 88888.00 2009-10-22 03:47:51.250 295 12577.77 61.90 55156.78 88888.00 2009-10-22 03:47:51.375 295 12577.83 61.92 55156.78 88888.00 2009-10-22 03:47:51.500 295 12577.85 61.92 55156.78 88888.00 2009-10-22 03:47:51.625 295 12577.88 61.92 55156.78 88888.00 2009-10-22 03:47:51.750 295 12577.83 61.92 55156.78 88888.00 2009-10-22 03:47:51.875 295 12577.85 61.92 55156.78 88888.00 2009-10-22 03:47:52.000 295 12577.85 61.90 55156.78 88888.00 2009-10-22 03:47:52.125 295 12577.85 61.92 55156.78 88888.00 2009-10-22 03:47:52.250 295 12577.80 61.88 55156.80 88888.00 2009-10-22 03:47:52.375 295 12577.75 61.90 55156.80 88888.00 2009-10-22 03:47:52.500 295 12577.77 61.92 55156.80 88888.00 2009-10-22 03:47:52.625 295 12577.85 61.90 55156.80 88888.00 2009-10-22 03:47:52.750 295 12577.88 61.92 55156.78 88888.00 2009-10-22 03:47:52.875 295 12577.88 61.92 55156.78 88888.00 2009-10-22 03:47:53.000 295 12577.83 61.90 55156.75 88888.00 2009-10-22 03:47:53.125 295 12577.83 61.88 55156.72 88888.00 2009-10-22 03:47:53.250 295 12577.85 61.90 55156.78 88888.00 2009-10-22 03:47:53.375 295 12577.88 61.92 55156.80 88888.00 2009-10-22 03:47:53.500 295 12577.90 61.90 55156.82 88888.00 2009-10-22 03:47:53.625 295 12577.90 61.90 55156.80 88888.00 2009-10-22 03:47:53.750 295 12577.90 61.90 55156.80 88888.00 2009-10-22 03:47:53.875 295 12577.92 61.92 55156.78 88888.00 2009-10-22 03:47:54.000 295 12577.92 61.90 55156.78 88888.00 2009-10-22 03:47:54.125 295 12577.90 61.90 55156.78 88888.00 2009-10-22 03:47:54.250 295 12577.83 61.85 55156.75 88888.00 2009-10-22 03:47:54.375 295 12577.88 61.92 55156.78 88888.00 2009-10-22 03:47:54.500 295 12577.88 61.90 55156.78 88888.00 2009-10-22 03:47:54.625 295 12577.92 61.90 55156.78 88888.00 2009-10-22 03:47:54.750 295 12577.90 61.85 55156.75 88888.00 2009-10-22 03:47:54.875 295 12577.92 61.88 55156.75 88888.00 2009-10-22 03:47:55.000 295 12577.98 61.85 55156.75 88888.00 2009-10-22 03:47:55.125 295 12577.95 61.88 55156.78 88888.00 2009-10-22 03:47:55.250 295 12577.92 61.88 55156.78 88888.00 2009-10-22 03:47:55.375 295 12577.98 61.90 55156.75 88888.00 2009-10-22 03:47:55.500 295 12578.05 61.85 55156.75 88888.00 2009-10-22 03:47:55.625 295 12578.02 61.88 55156.75 88888.00 2009-10-22 03:47:55.750 295 12577.98 61.85 55156.75 88888.00 2009-10-22 03:47:55.875 295 12577.95 61.85 55156.78 88888.00 2009-10-22 03:47:56.000 295 12577.90 61.88 55156.75 88888.00 2009-10-22 03:47:56.125 295 12577.92 61.88 55156.78 88888.00 2009-10-22 03:47:56.250 295 12577.90 61.85 55156.78 88888.00 2009-10-22 03:47:56.375 295 12577.92 61.85 55156.78 88888.00 2009-10-22 03:47:56.500 295 12577.95 61.88 55156.78 88888.00 2009-10-22 03:47:56.625 295 12577.95 61.88 55156.78 88888.00 2009-10-22 03:47:56.750 295 12577.88 61.88 55156.75 88888.00 2009-10-22 03:47:56.875 295 12577.88 61.88 55156.72 88888.00 2009-10-22 03:47:57.000 295 12577.95 61.85 55156.75 88888.00 2009-10-22 03:47:57.125 295 12577.90 61.85 55156.78 88888.00 2009-10-22 03:47:57.250 295 12577.90 61.85 55156.78 88888.00 2009-10-22 03:47:57.375 295 12578.00 61.83 55156.75 88888.00 2009-10-22 03:47:57.500 295 12578.02 61.85 55156.78 88888.00 2009-10-22 03:47:57.625 295 12578.00 61.83 55156.80 88888.00 2009-10-22 03:47:57.750 295 12578.00 61.83 55156.78 88888.00 2009-10-22 03:47:57.875 295 12578.05 61.83 55156.78 88888.00 2009-10-22 03:47:58.000 295 12578.05 61.83 55156.75 88888.00 2009-10-22 03:47:58.125 295 12578.00 61.85 55156.80 88888.00 2009-10-22 03:47:58.250 295 12577.90 61.80 55156.78 88888.00 2009-10-22 03:47:58.375 295 12578.00 61.83 55156.80 88888.00 2009-10-22 03:47:58.500 295 12578.02 61.83 55156.80 88888.00 2009-10-22 03:47:58.625 295 12578.05 61.83 55156.78 88888.00 2009-10-22 03:47:58.750 295 12578.05 61.80 55156.78 88888.00 2009-10-22 03:47:58.875 295 12578.08 61.77 55156.78 88888.00 2009-10-22 03:47:59.000 295 12578.05 61.80 55156.75 88888.00 2009-10-22 03:47:59.125 295 12578.02 61.83 55156.75 88888.00 2009-10-22 03:47:59.250 295 12578.05 61.80 55156.75 88888.00 2009-10-22 03:47:59.375 295 12578.12 61.85 55156.78 88888.00 2009-10-22 03:47:59.500 295 12578.17 61.85 55156.78 88888.00 2009-10-22 03:47:59.625 295 12578.20 61.85 55156.80 88888.00 2009-10-22 03:47:59.750 295 12578.12 61.85 55156.78 88888.00 2009-10-22 03:47:59.875 295 12578.08 61.83 55156.78 88888.00 2009-10-22 03:48:00.000 295 12578.08 61.80 55156.80 88888.00 2009-10-22 03:48:00.125 295 12578.10 61.83 55156.80 88888.00 2009-10-22 03:48:00.250 295 12578.02 61.80 55156.80 88888.00 2009-10-22 03:48:00.375 295 12578.08 61.80 55156.75 88888.00 2009-10-22 03:48:00.500 295 12578.02 61.83 55156.72 88888.00 2009-10-22 03:48:00.625 295 12578.00 61.83 55156.75 88888.00 2009-10-22 03:48:00.750 295 12578.00 61.83 55156.75 88888.00 2009-10-22 03:48:00.875 295 12578.02 61.80 55156.75 88888.00 2009-10-22 03:48:01.000 295 12577.98 61.77 55156.72 88888.00 2009-10-22 03:48:01.125 295 12578.02 61.80 55156.72 88888.00 2009-10-22 03:48:01.250 295 12578.08 61.80 55156.75 88888.00 2009-10-22 03:48:01.375 295 12578.10 61.80 55156.75 88888.00 2009-10-22 03:48:01.500 295 12578.02 61.80 55156.78 88888.00 2009-10-22 03:48:01.625 295 12578.08 61.77 55156.78 88888.00 2009-10-22 03:48:01.750 295 12578.12 61.77 55156.80 88888.00 2009-10-22 03:48:01.875 295 12578.08 61.80 55156.80 88888.00 2009-10-22 03:48:02.000 295 12578.05 61.77 55156.75 88888.00 2009-10-22 03:48:02.125 295 12578.08 61.75 55156.78 88888.00 2009-10-22 03:48:02.250 295 12578.00 61.75 55156.78 88888.00 2009-10-22 03:48:02.375 295 12578.00 61.75 55156.78 88888.00 2009-10-22 03:48:02.500 295 12578.00 61.75 55156.80 88888.00 2009-10-22 03:48:02.625 295 12578.02 61.75 55156.78 88888.00 2009-10-22 03:48:02.750 295 12578.00 61.77 55156.75 88888.00 2009-10-22 03:48:02.875 295 12578.00 61.77 55156.78 88888.00 2009-10-22 03:48:03.000 295 12578.02 61.77 55156.75 88888.00 2009-10-22 03:48:03.125 295 12578.08 61.77 55156.80 88888.00 2009-10-22 03:48:03.250 295 12578.12 61.75 55156.80 88888.00 2009-10-22 03:48:03.375 295 12578.20 61.75 55156.80 88888.00 2009-10-22 03:48:03.500 295 12578.17 61.77 55156.80 88888.00 2009-10-22 03:48:03.625 295 12578.12 61.75 55156.75 88888.00 2009-10-22 03:48:03.750 295 12578.08 61.73 55156.75 88888.00 2009-10-22 03:48:03.875 295 12578.08 61.73 55156.75 88888.00 2009-10-22 03:48:04.000 295 12578.10 61.73 55156.78 88888.00 2009-10-22 03:48:04.125 295 12578.10 61.73 55156.82 88888.00 2009-10-22 03:48:04.250 295 12578.12 61.73 55156.78 88888.00 2009-10-22 03:48:04.375 295 12578.20 61.75 55156.80 88888.00 2009-10-22 03:48:04.500 295 12578.20 61.75 55156.80 88888.00 2009-10-22 03:48:04.625 295 12578.25 61.70 55156.82 88888.00 2009-10-22 03:48:04.750 295 12578.27 61.70 55156.80 88888.00 2009-10-22 03:48:04.875 295 12578.33 61.70 55156.78 88888.00 2009-10-22 03:48:05.000 295 12578.33 61.70 55156.78 88888.00 2009-10-22 03:48:05.125 295 12578.27 61.73 55156.82 88888.00 2009-10-22 03:48:05.250 295 12578.17 61.73 55156.85 88888.00 2009-10-22 03:48:05.375 295 12578.17 61.70 55156.78 88888.00 2009-10-22 03:48:05.500 295 12578.17 61.70 55156.78 88888.00 2009-10-22 03:48:05.625 295 12578.23 61.70 55156.80 88888.00 2009-10-22 03:48:05.750 295 12578.27 61.70 55156.78 88888.00 2009-10-22 03:48:05.875 295 12578.27 61.70 55156.78 88888.00 2009-10-22 03:48:06.000 295 12578.30 61.70 55156.75 88888.00 2009-10-22 03:48:06.125 295 12578.30 61.70 55156.75 88888.00 2009-10-22 03:48:06.250 295 12578.30 61.73 55156.78 88888.00 2009-10-22 03:48:06.375 295 12578.33 61.73 55156.78 88888.00 2009-10-22 03:48:06.500 295 12578.25 61.73 55156.80 88888.00 2009-10-22 03:48:06.625 295 12578.25 61.73 55156.82 88888.00 2009-10-22 03:48:06.750 295 12578.25 61.73 55156.78 88888.00 2009-10-22 03:48:06.875 295 12578.20 61.73 55156.78 88888.00 2009-10-22 03:48:07.000 295 12578.17 61.70 55156.78 88888.00 2009-10-22 03:48:07.125 295 12578.20 61.70 55156.78 88888.00 2009-10-22 03:48:07.250 295 12578.17 61.67 55156.75 88888.00 2009-10-22 03:48:07.375 295 12578.25 61.70 55156.75 88888.00 2009-10-22 03:48:07.500 295 12578.23 61.67 55156.78 88888.00 2009-10-22 03:48:07.625 295 12578.23 61.70 55156.78 88888.00 2009-10-22 03:48:07.750 295 12578.17 61.67 55156.75 88888.00 2009-10-22 03:48:07.875 295 12578.23 61.67 55156.78 88888.00 2009-10-22 03:48:08.000 295 12578.27 61.67 55156.78 88888.00 2009-10-22 03:48:08.125 295 12578.27 61.67 55156.80 88888.00 2009-10-22 03:48:08.250 295 12578.23 61.67 55156.80 88888.00 2009-10-22 03:48:08.375 295 12578.25 61.67 55156.78 88888.00 2009-10-22 03:48:08.500 295 12578.30 61.65 55156.78 88888.00 2009-10-22 03:48:08.625 295 12578.30 61.67 55156.80 88888.00 2009-10-22 03:48:08.750 295 12578.30 61.65 55156.80 88888.00 2009-10-22 03:48:08.875 295 12578.35 61.65 55156.78 88888.00 2009-10-22 03:48:09.000 295 12578.33 61.65 55156.75 88888.00 2009-10-22 03:48:09.125 295 12578.30 61.62 55156.78 88888.00 2009-10-22 03:48:09.250 295 12578.30 61.65 55156.78 88888.00 2009-10-22 03:48:09.375 295 12578.35 61.65 55156.75 88888.00 2009-10-22 03:48:09.500 295 12578.33 61.62 55156.78 88888.00 2009-10-22 03:48:09.625 295 12578.23 61.62 55156.75 88888.00 2009-10-22 03:48:09.750 295 12578.25 61.62 55156.78 88888.00 2009-10-22 03:48:09.875 295 12578.25 61.62 55156.78 88888.00 2009-10-22 03:48:10.000 295 12578.27 61.62 55156.78 88888.00 2009-10-22 03:48:10.125 295 12578.30 61.62 55156.78 88888.00 2009-10-22 03:48:10.250 295 12578.25 61.62 55156.78 88888.00 2009-10-22 03:48:10.375 295 12578.27 61.65 55156.78 88888.00 2009-10-22 03:48:10.500 295 12578.25 61.62 55156.78 88888.00 2009-10-22 03:48:10.625 295 12578.23 61.62 55156.80 88888.00 2009-10-22 03:48:10.750 295 12578.27 61.62 55156.80 88888.00 2009-10-22 03:48:10.875 295 12578.27 61.62 55156.80 88888.00 2009-10-22 03:48:11.000 295 12578.30 61.62 55156.78 88888.00 2009-10-22 03:48:11.125 295 12578.27 61.62 55156.82 88888.00 2009-10-22 03:48:11.250 295 12578.23 61.62 55156.80 88888.00 2009-10-22 03:48:11.375 295 12578.23 61.60 55156.80 88888.00 2009-10-22 03:48:11.500 295 12578.20 61.62 55156.82 88888.00 2009-10-22 03:48:11.625 295 12578.20 61.62 55156.82 88888.00 2009-10-22 03:48:11.750 295 12578.25 61.60 55156.80 88888.00 2009-10-22 03:48:11.875 295 12578.27 61.60 55156.78 88888.00 2009-10-22 03:48:12.000 295 12578.25 61.60 55156.80 88888.00 2009-10-22 03:48:12.125 295 12578.25 61.60 55156.80 88888.00 2009-10-22 03:48:12.250 295 12578.23 61.60 55156.78 88888.00 2009-10-22 03:48:12.375 295 12578.25 61.60 55156.80 88888.00 2009-10-22 03:48:12.500 295 12578.23 61.58 55156.80 88888.00 2009-10-22 03:48:12.625 295 12578.20 61.58 55156.80 88888.00 2009-10-22 03:48:12.750 295 12578.23 61.58 55156.80 88888.00 2009-10-22 03:48:12.875 295 12578.25 61.58 55156.82 88888.00 2009-10-22 03:48:13.000 295 12578.30 61.55 55156.82 88888.00 2009-10-22 03:48:13.125 295 12578.33 61.58 55156.80 88888.00 2009-10-22 03:48:13.250 295 12578.30 61.52 55156.82 88888.00 2009-10-22 03:48:13.375 295 12578.35 61.52 55156.82 88888.00 2009-10-22 03:48:13.500 295 12578.38 61.55 55156.82 88888.00 2009-10-22 03:48:13.625 295 12578.33 61.58 55156.85 88888.00 2009-10-22 03:48:13.750 295 12578.30 61.58 55156.82 88888.00 2009-10-22 03:48:13.875 295 12578.30 61.55 55156.82 88888.00 2009-10-22 03:48:14.000 295 12578.27 61.52 55156.80 88888.00 2009-10-22 03:48:14.125 295 12578.33 61.55 55156.82 88888.00 2009-10-22 03:48:14.250 295 12578.33 61.55 55156.85 88888.00 2009-10-22 03:48:14.375 295 12578.35 61.55 55156.85 88888.00 2009-10-22 03:48:14.500 295 12578.40 61.55 55156.85 88888.00 2009-10-22 03:48:14.625 295 12578.45 61.58 55156.85 88888.00 2009-10-22 03:48:14.750 295 12578.48 61.55 55156.85 88888.00 2009-10-22 03:48:14.875 295 12578.45 61.52 55156.80 88888.00 2009-10-22 03:48:15.000 295 12578.40 61.52 55156.80 88888.00 2009-10-22 03:48:15.125 295 12578.42 61.55 55156.82 88888.00 2009-10-22 03:48:15.250 295 12578.42 61.52 55156.85 88888.00 2009-10-22 03:48:15.375 295 12578.45 61.55 55156.82 88888.00 2009-10-22 03:48:15.500 295 12578.48 61.55 55156.80 88888.00 2009-10-22 03:48:15.625 295 12578.45 61.55 55156.80 88888.00 2009-10-22 03:48:15.750 295 12578.45 61.55 55156.80 88888.00 2009-10-22 03:48:15.875 295 12578.48 61.55 55156.80 88888.00 2009-10-22 03:48:16.000 295 12578.48 61.55 55156.80 88888.00 2009-10-22 03:48:16.125 295 12578.45 61.55 55156.82 88888.00 2009-10-22 03:48:16.250 295 12578.40 61.52 55156.82 88888.00 2009-10-22 03:48:16.375 295 12578.42 61.52 55156.78 88888.00 2009-10-22 03:48:16.500 295 12578.48 61.52 55156.80 88888.00 2009-10-22 03:48:16.625 295 12578.50 61.52 55156.85 88888.00 2009-10-22 03:48:16.750 295 12578.45 61.50 55156.85 88888.00 2009-10-22 03:48:16.875 295 12578.42 61.52 55156.82 88888.00 2009-10-22 03:48:17.000 295 12578.45 61.48 55156.82 88888.00 2009-10-22 03:48:17.125 295 12578.50 61.50 55156.82 88888.00 2009-10-22 03:48:17.250 295 12578.48 61.50 55156.82 88888.00 2009-10-22 03:48:17.375 295 12578.50 61.52 55156.82 88888.00 2009-10-22 03:48:17.500 295 12578.42 61.50 55156.85 88888.00 2009-10-22 03:48:17.625 295 12578.48 61.50 55156.85 88888.00 2009-10-22 03:48:17.750 295 12578.55 61.48 55156.82 88888.00 2009-10-22 03:48:17.875 295 12578.50 61.48 55156.82 88888.00 2009-10-22 03:48:18.000 295 12578.52 61.48 55156.82 88888.00 2009-10-22 03:48:18.125 295 12578.58 61.48 55156.85 88888.00 2009-10-22 03:48:18.250 295 12578.50 61.42 55156.85 88888.00 2009-10-22 03:48:18.375 295 12578.48 61.48 55156.85 88888.00 2009-10-22 03:48:18.500 295 12578.42 61.45 55156.82 88888.00 2009-10-22 03:48:18.625 295 12578.42 61.48 55156.82 88888.00 2009-10-22 03:48:18.750 295 12578.45 61.48 55156.85 88888.00 2009-10-22 03:48:18.875 295 12578.50 61.48 55156.85 88888.00 2009-10-22 03:48:19.000 295 12578.52 61.48 55156.85 88888.00 2009-10-22 03:48:19.125 295 12578.50 61.48 55156.85 88888.00 2009-10-22 03:48:19.250 295 12578.45 61.45 55156.85 88888.00 2009-10-22 03:48:19.375 295 12578.50 61.45 55156.82 88888.00 2009-10-22 03:48:19.500 295 12578.48 61.45 55156.82 88888.00 2009-10-22 03:48:19.625 295 12578.50 61.45 55156.82 88888.00 2009-10-22 03:48:19.750 295 12578.58 61.48 55156.82 88888.00 2009-10-22 03:48:19.875 295 12578.60 61.42 55156.85 88888.00 2009-10-22 03:48:20.000 295 12578.65 61.40 55156.85 88888.00 2009-10-22 03:48:20.125 295 12578.62 61.40 55156.88 88888.00 2009-10-22 03:48:20.250 295 12578.52 61.42 55156.88 88888.00 2009-10-22 03:48:20.375 295 12578.55 61.45 55156.85 88888.00 2009-10-22 03:48:20.500 295 12578.60 61.42 55156.85 88888.00 2009-10-22 03:48:20.625 295 12578.60 61.42 55156.88 88888.00 2009-10-22 03:48:20.750 295 12578.52 61.40 55156.90 88888.00 2009-10-22 03:48:20.875 295 12578.48 61.42 55156.90 88888.00 2009-10-22 03:48:21.000 295 12578.55 61.42 55156.88 88888.00 2009-10-22 03:48:21.125 295 12578.60 61.42 55156.88 88888.00 2009-10-22 03:48:21.250 295 12578.58 61.40 55156.85 88888.00 2009-10-22 03:48:21.375 295 12578.60 61.42 55156.82 88888.00 2009-10-22 03:48:21.500 295 12578.60 61.40 55156.82 88888.00 2009-10-22 03:48:21.625 295 12578.52 61.40 55156.85 88888.00 2009-10-22 03:48:21.750 295 12578.50 61.38 55156.88 88888.00 2009-10-22 03:48:21.875 295 12578.55 61.38 55156.88 88888.00 2009-10-22 03:48:22.000 295 12578.58 61.38 55156.85 88888.00 2009-10-22 03:48:22.125 295 12578.50 61.35 55156.85 88888.00 2009-10-22 03:48:22.250 295 12578.48 61.38 55156.82 88888.00 2009-10-22 03:48:22.375 295 12578.48 61.40 55156.80 88888.00 2009-10-22 03:48:22.500 295 12578.50 61.40 55156.78 88888.00 2009-10-22 03:48:22.625 295 12578.50 61.40 55156.78 88888.00 2009-10-22 03:48:22.750 295 12578.58 61.40 55156.80 88888.00 2009-10-22 03:48:22.875 295 12578.60 61.38 55156.82 88888.00 2009-10-22 03:48:23.000 295 12578.60 61.40 55156.80 88888.00 2009-10-22 03:48:23.125 295 12578.65 61.40 55156.80 88888.00 2009-10-22 03:48:23.250 295 12578.55 61.38 55156.82 88888.00 2009-10-22 03:48:23.375 295 12578.67 61.38 55156.85 88888.00 2009-10-22 03:48:23.500 295 12578.70 61.38 55156.85 88888.00 2009-10-22 03:48:23.625 295 12578.73 61.35 55156.85 88888.00 2009-10-22 03:48:23.750 295 12578.67 61.35 55156.85 88888.00 2009-10-22 03:48:23.875 295 12578.62 61.35 55156.88 88888.00 2009-10-22 03:48:24.000 295 12578.62 61.35 55156.85 88888.00 2009-10-22 03:48:24.125 295 12578.62 61.35 55156.85 88888.00 2009-10-22 03:48:24.250 295 12578.58 61.33 55156.88 88888.00 2009-10-22 03:48:24.375 295 12578.60 61.33 55156.88 88888.00 2009-10-22 03:48:24.500 295 12578.60 61.33 55156.85 88888.00 2009-10-22 03:48:24.625 295 12578.62 61.33 55156.82 88888.00 2009-10-22 03:48:24.750 295 12578.70 61.33 55156.80 88888.00 2009-10-22 03:48:24.875 295 12578.65 61.33 55156.85 88888.00 2009-10-22 03:48:25.000 295 12578.62 61.35 55156.82 88888.00 2009-10-22 03:48:25.125 295 12578.62 61.35 55156.82 88888.00 2009-10-22 03:48:25.250 295 12578.58 61.33 55156.85 88888.00 2009-10-22 03:48:25.375 295 12578.60 61.33 55156.82 88888.00 2009-10-22 03:48:25.500 295 12578.52 61.33 55156.85 88888.00 2009-10-22 03:48:25.625 295 12578.58 61.30 55156.85 88888.00 2009-10-22 03:48:25.750 295 12578.58 61.30 55156.85 88888.00 2009-10-22 03:48:25.875 295 12578.55 61.30 55156.82 88888.00 2009-10-22 03:48:26.000 295 12578.58 61.27 55156.85 88888.00 2009-10-22 03:48:26.125 295 12578.60 61.30 55156.82 88888.00 2009-10-22 03:48:26.250 295 12578.62 61.30 55156.85 88888.00 2009-10-22 03:48:26.375 295 12578.67 61.33 55156.85 88888.00 2009-10-22 03:48:26.500 295 12578.62 61.30 55156.85 88888.00 2009-10-22 03:48:26.625 295 12578.62 61.27 55156.82 88888.00 2009-10-22 03:48:26.750 295 12578.67 61.27 55156.85 88888.00 2009-10-22 03:48:26.875 295 12578.70 61.30 55156.88 88888.00 2009-10-22 03:48:27.000 295 12578.65 61.30 55156.85 88888.00 2009-10-22 03:48:27.125 295 12578.65 61.30 55156.85 88888.00 2009-10-22 03:48:27.250 295 12578.67 61.30 55156.85 88888.00 2009-10-22 03:48:27.375 295 12578.65 61.27 55156.85 88888.00 2009-10-22 03:48:27.500 295 12578.60 61.27 55156.85 88888.00 2009-10-22 03:48:27.625 295 12578.60 61.27 55156.88 88888.00 2009-10-22 03:48:27.750 295 12578.60 61.30 55156.88 88888.00 2009-10-22 03:48:27.875 295 12578.65 61.27 55156.90 88888.00 2009-10-22 03:48:28.000 295 12578.65 61.30 55156.90 88888.00 2009-10-22 03:48:28.125 295 12578.65 61.27 55156.88 88888.00 2009-10-22 03:48:28.250 295 12578.67 61.25 55156.85 88888.00 2009-10-22 03:48:28.375 295 12578.75 61.27 55156.85 88888.00 2009-10-22 03:48:28.500 295 12578.73 61.25 55156.85 88888.00 2009-10-22 03:48:28.625 295 12578.70 61.25 55156.85 88888.00 2009-10-22 03:48:28.750 295 12578.73 61.23 55156.85 88888.00 2009-10-22 03:48:28.875 295 12578.73 61.23 55156.82 88888.00 2009-10-22 03:48:29.000 295 12578.70 61.23 55156.85 88888.00 2009-10-22 03:48:29.125 295 12578.67 61.23 55156.90 88888.00 2009-10-22 03:48:29.250 295 12578.65 61.23 55156.90 88888.00 2009-10-22 03:48:29.375 295 12578.67 61.23 55156.88 88888.00 2009-10-22 03:48:29.500 295 12578.73 61.23 55156.88 88888.00 2009-10-22 03:48:29.625 295 12578.75 61.20 55156.88 88888.00 2009-10-22 03:48:29.750 295 12578.73 61.20 55156.88 88888.00 2009-10-22 03:48:29.875 295 12578.67 61.23 55156.90 88888.00 2009-10-22 03:48:30.000 295 12578.65 61.23 55156.88 88888.00 2009-10-22 03:48:30.125 295 12578.65 61.25 55156.90 88888.00 2009-10-22 03:48:30.250 295 12578.60 61.25 55156.90 88888.00 2009-10-22 03:48:30.375 295 12578.70 61.25 55156.90 88888.00 2009-10-22 03:48:30.500 295 12578.75 61.25 55156.90 88888.00 2009-10-22 03:48:30.625 295 12578.70 61.25 55156.90 88888.00 2009-10-22 03:48:30.750 295 12578.77 61.25 55156.88 88888.00 2009-10-22 03:48:30.875 295 12578.77 61.23 55156.85 88888.00 2009-10-22 03:48:31.000 295 12578.80 61.23 55156.85 88888.00 2009-10-22 03:48:31.125 295 12578.77 61.20 55156.88 88888.00 2009-10-22 03:48:31.250 295 12578.77 61.17 55156.88 88888.00 2009-10-22 03:48:31.375 295 12578.83 61.20 55156.88 88888.00 2009-10-22 03:48:31.500 295 12578.73 61.20 55156.88 88888.00 2009-10-22 03:48:31.625 295 12578.70 61.23 55156.88 88888.00 2009-10-22 03:48:31.750 295 12578.67 61.23 55156.88 88888.00 2009-10-22 03:48:31.875 295 12578.70 61.23 55156.88 88888.00 2009-10-22 03:48:32.000 295 12578.73 61.20 55156.88 88888.00 2009-10-22 03:48:32.125 295 12578.75 61.23 55156.85 88888.00 2009-10-22 03:48:32.250 295 12578.75 61.17 55156.88 88888.00 2009-10-22 03:48:32.375 295 12578.80 61.20 55156.90 88888.00 2009-10-22 03:48:32.500 295 12578.85 61.17 55156.85 88888.00 2009-10-22 03:48:32.625 295 12578.80 61.17 55156.88 88888.00 2009-10-22 03:48:32.750 295 12578.77 61.20 55156.85 88888.00 2009-10-22 03:48:32.875 295 12578.80 61.17 55156.85 88888.00 2009-10-22 03:48:33.000 295 12578.80 61.17 55156.85 88888.00 2009-10-22 03:48:33.125 295 12578.77 61.20 55156.90 88888.00 2009-10-22 03:48:33.250 295 12578.77 61.17 55156.90 88888.00 2009-10-22 03:48:33.375 295 12578.85 61.17 55156.90 88888.00 2009-10-22 03:48:33.500 295 12578.83 61.17 55156.90 88888.00 2009-10-22 03:48:33.625 295 12578.83 61.17 55156.88 88888.00 2009-10-22 03:48:33.750 295 12578.90 61.17 55156.88 88888.00 2009-10-22 03:48:33.875 295 12578.92 61.12 55156.88 88888.00 2009-10-22 03:48:34.000 295 12578.88 61.12 55156.85 88888.00 2009-10-22 03:48:34.125 295 12578.83 61.15 55156.88 88888.00 2009-10-22 03:48:34.250 295 12578.80 61.15 55156.90 88888.00 2009-10-22 03:48:34.375 295 12578.88 61.15 55156.90 88888.00 2009-10-22 03:48:34.500 295 12578.92 61.15 55156.90 88888.00 2009-10-22 03:48:34.625 295 12578.92 61.17 55156.90 88888.00 2009-10-22 03:48:34.750 295 12578.88 61.15 55156.90 88888.00 2009-10-22 03:48:34.875 295 12578.92 61.12 55156.88 88888.00 2009-10-22 03:48:35.000 295 12579.00 61.12 55156.85 88888.00 2009-10-22 03:48:35.125 295 12578.98 61.12 55156.88 88888.00 2009-10-22 03:48:35.250 295 12578.90 61.12 55156.90 88888.00 2009-10-22 03:48:35.375 295 12578.90 61.12 55156.88 88888.00 2009-10-22 03:48:35.500 295 12578.90 61.12 55156.90 88888.00 2009-10-22 03:48:35.625 295 12578.88 61.12 55156.93 88888.00 2009-10-22 03:48:35.750 295 12578.90 61.10 55156.93 88888.00 2009-10-22 03:48:35.875 295 12578.95 61.10 55156.93 88888.00 2009-10-22 03:48:36.000 295 12578.92 61.12 55156.90 88888.00 2009-10-22 03:48:36.125 295 12578.92 61.12 55156.93 88888.00 2009-10-22 03:48:36.250 295 12578.88 61.10 55156.90 88888.00 2009-10-22 03:48:36.375 295 12578.88 61.10 55156.88 88888.00 2009-10-22 03:48:36.500 295 12578.88 61.12 55156.90 88888.00 2009-10-22 03:48:36.625 295 12578.90 61.12 55156.90 88888.00 2009-10-22 03:48:36.750 295 12579.00 61.10 55156.90 88888.00 2009-10-22 03:48:36.875 295 12578.98 61.12 55156.90 88888.00 2009-10-22 03:48:37.000 295 12578.95 61.10 55156.93 88888.00 2009-10-22 03:48:37.125 295 12578.92 61.08 55156.90 88888.00 2009-10-22 03:48:37.250 295 12578.92 61.08 55156.90 88888.00 2009-10-22 03:48:37.375 295 12578.98 61.10 55156.90 88888.00 2009-10-22 03:48:37.500 295 12579.00 61.08 55156.88 88888.00 2009-10-22 03:48:37.625 295 12578.98 61.08 55156.88 88888.00 2009-10-22 03:48:37.750 295 12578.98 61.10 55156.90 88888.00 2009-10-22 03:48:37.875 295 12578.92 61.10 55156.93 88888.00 2009-10-22 03:48:38.000 295 12578.90 61.10 55156.88 88888.00 2009-10-22 03:48:38.125 295 12578.92 61.08 55156.85 88888.00 2009-10-22 03:48:38.250 295 12578.92 61.02 55156.90 88888.00 2009-10-22 03:48:38.375 295 12578.95 61.05 55156.88 88888.00 2009-10-22 03:48:38.500 295 12578.90 61.05 55156.88 88888.00 2009-10-22 03:48:38.625 295 12578.90 61.05 55156.90 88888.00 2009-10-22 03:48:38.750 295 12578.90 61.08 55156.88 88888.00 2009-10-22 03:48:38.875 295 12578.92 61.08 55156.88 88888.00 2009-10-22 03:48:39.000 295 12578.95 61.05 55156.90 88888.00 2009-10-22 03:48:39.125 295 12578.98 61.05 55156.93 88888.00 2009-10-22 03:48:39.250 295 12578.95 61.05 55156.90 88888.00 2009-10-22 03:48:39.375 295 12579.00 61.05 55156.88 88888.00 2009-10-22 03:48:39.500 295 12579.05 61.05 55156.88 88888.00 2009-10-22 03:48:39.625 295 12579.05 61.02 55156.88 88888.00 2009-10-22 03:48:39.750 295 12579.05 61.05 55156.90 88888.00 2009-10-22 03:48:39.875 295 12579.05 61.05 55156.95 88888.00 2009-10-22 03:48:40.000 295 12579.05 61.05 55156.93 88888.00 2009-10-22 03:48:40.125 295 12579.00 61.08 55156.90 88888.00 2009-10-22 03:48:40.250 295 12578.98 61.02 55156.93 88888.00 2009-10-22 03:48:40.375 295 12579.00 61.05 55156.88 88888.00 2009-10-22 03:48:40.500 295 12579.00 61.05 55156.90 88888.00 2009-10-22 03:48:40.625 295 12579.02 61.05 55156.93 88888.00 2009-10-22 03:48:40.750 295 12579.05 61.02 55156.93 88888.00 2009-10-22 03:48:40.875 295 12579.10 61.02 55156.90 88888.00 2009-10-22 03:48:41.000 295 12579.10 61.02 55156.90 88888.00 2009-10-22 03:48:41.125 295 12579.02 61.00 55156.90 88888.00 2009-10-22 03:48:41.250 295 12579.02 61.00 55156.93 88888.00 2009-10-22 03:48:41.375 295 12579.08 61.00 55156.90 88888.00 2009-10-22 03:48:41.500 295 12579.10 60.98 55156.90 88888.00 2009-10-22 03:48:41.625 295 12579.08 60.98 55156.93 88888.00 2009-10-22 03:48:41.750 295 12579.08 60.98 55156.93 88888.00 2009-10-22 03:48:41.875 295 12579.08 61.00 55156.95 88888.00 2009-10-22 03:48:42.000 295 12579.05 61.00 55156.90 88888.00 2009-10-22 03:48:42.125 295 12579.08 61.02 55156.90 88888.00 2009-10-22 03:48:42.250 295 12579.08 61.00 55156.95 88888.00 2009-10-22 03:48:42.375 295 12579.08 61.02 55156.93 88888.00 2009-10-22 03:48:42.500 295 12579.08 61.02 55156.93 88888.00 2009-10-22 03:48:42.625 295 12579.12 61.00 55156.90 88888.00 2009-10-22 03:48:42.750 295 12579.17 61.00 55156.93 88888.00 2009-10-22 03:48:42.875 295 12579.15 60.98 55156.95 88888.00 2009-10-22 03:48:43.000 295 12579.12 61.00 55156.93 88888.00 2009-10-22 03:48:43.125 295 12579.12 60.98 55156.93 88888.00 2009-10-22 03:48:43.250 295 12579.08 60.98 55156.95 88888.00 2009-10-22 03:48:43.375 295 12579.08 61.00 55156.93 88888.00 2009-10-22 03:48:43.500 295 12579.08 61.00 55156.93 88888.00 2009-10-22 03:48:43.625 295 12579.10 60.98 55156.93 88888.00 2009-10-22 03:48:43.750 295 12579.08 60.98 55156.93 88888.00 2009-10-22 03:48:43.875 295 12579.02 60.98 55156.93 88888.00 2009-10-22 03:48:44.000 295 12579.12 60.98 55156.93 88888.00 2009-10-22 03:48:44.125 295 12579.12 60.98 55156.95 88888.00 2009-10-22 03:48:44.250 295 12579.10 60.98 55156.93 88888.00 2009-10-22 03:48:44.375 295 12579.12 60.98 55156.93 88888.00 2009-10-22 03:48:44.500 295 12579.15 61.00 55156.90 88888.00 2009-10-22 03:48:44.625 295 12579.10 61.00 55156.90 88888.00 2009-10-22 03:48:44.750 295 12579.08 60.98 55156.93 88888.00 2009-10-22 03:48:44.875 295 12579.08 60.95 55156.95 88888.00 2009-10-22 03:48:45.000 295 12579.12 60.92 55156.95 88888.00 2009-10-22 03:48:45.125 295 12579.12 60.90 55156.95 88888.00 2009-10-22 03:48:45.250 295 12579.02 60.92 55156.95 88888.00 2009-10-22 03:48:45.375 295 12579.02 60.95 55156.93 88888.00 2009-10-22 03:48:45.500 295 12579.00 60.95 55156.90 88888.00 2009-10-22 03:48:45.625 295 12579.05 60.95 55156.93 88888.00 2009-10-22 03:48:45.750 295 12579.10 60.95 55156.93 88888.00 2009-10-22 03:48:45.875 295 12579.10 60.95 55156.93 88888.00 2009-10-22 03:48:46.000 295 12579.10 60.95 55156.93 88888.00 2009-10-22 03:48:46.125 295 12579.12 60.95 55156.95 88888.00 2009-10-22 03:48:46.250 295 12579.10 60.95 55156.95 88888.00 2009-10-22 03:48:46.375 295 12579.10 60.92 55156.90 88888.00 2009-10-22 03:48:46.500 295 12579.10 60.95 55156.90 88888.00 2009-10-22 03:48:46.625 295 12579.15 60.95 55156.90 88888.00 2009-10-22 03:48:46.750 295 12579.15 60.95 55156.93 88888.00 2009-10-22 03:48:46.875 295 12579.10 60.92 55156.90 88888.00 2009-10-22 03:48:47.000 295 12579.12 60.92 55156.90 88888.00 2009-10-22 03:48:47.125 295 12579.12 60.90 55156.90 88888.00 2009-10-22 03:48:47.250 295 12579.12 60.90 55156.90 88888.00 2009-10-22 03:48:47.375 295 12579.10 60.92 55156.90 88888.00 2009-10-22 03:48:47.500 295 12579.05 60.92 55156.93 88888.00 2009-10-22 03:48:47.625 295 12579.10 60.92 55156.93 88888.00 2009-10-22 03:48:47.750 295 12579.10 60.90 55156.93 88888.00 2009-10-22 03:48:47.875 295 12579.08 60.90 55156.93 88888.00 2009-10-22 03:48:48.000 295 12579.02 60.92 55156.90 88888.00 2009-10-22 03:48:48.125 295 12579.02 60.90 55156.90 88888.00 2009-10-22 03:48:48.250 295 12579.12 60.88 55156.93 88888.00 2009-10-22 03:48:48.375 295 12579.20 60.90 55156.95 88888.00 2009-10-22 03:48:48.500 295 12579.20 60.90 55156.90 88888.00 2009-10-22 03:48:48.625 295 12579.23 60.90 55156.90 88888.00 2009-10-22 03:48:48.750 295 12579.20 60.90 55156.90 88888.00 2009-10-22 03:48:48.875 295 12579.20 60.88 55156.90 88888.00 2009-10-22 03:48:49.000 295 12579.10 60.88 55156.93 88888.00 2009-10-22 03:48:49.125 295 12579.15 60.88 55156.93 88888.00 2009-10-22 03:48:49.250 295 12579.15 60.88 55156.90 88888.00 2009-10-22 03:48:49.375 295 12579.15 60.85 55156.88 88888.00 2009-10-22 03:48:49.500 295 12579.12 60.88 55156.90 88888.00 2009-10-22 03:48:49.625 295 12579.12 60.90 55156.90 88888.00 2009-10-22 03:48:49.750 295 12579.17 60.88 55156.90 88888.00 2009-10-22 03:48:49.875 295 12579.23 60.88 55156.90 88888.00 2009-10-22 03:48:50.000 295 12579.27 60.88 55156.90 88888.00 2009-10-22 03:48:50.125 295 12579.30 60.88 55156.90 88888.00 2009-10-22 03:48:50.250 295 12579.25 60.85 55156.90 88888.00 2009-10-22 03:48:50.375 295 12579.27 60.88 55156.90 88888.00 2009-10-22 03:48:50.500 295 12579.27 60.88 55156.93 88888.00 2009-10-22 03:48:50.625 295 12579.23 60.88 55156.93 88888.00 2009-10-22 03:48:50.750 295 12579.23 60.88 55156.90 88888.00 2009-10-22 03:48:50.875 295 12579.23 60.88 55156.93 88888.00 2009-10-22 03:48:51.000 295 12579.17 60.88 55156.90 88888.00 2009-10-22 03:48:51.125 295 12579.15 60.88 55156.90 88888.00 2009-10-22 03:48:51.250 295 12579.15 60.88 55156.93 88888.00 2009-10-22 03:48:51.375 295 12579.27 60.88 55156.93 88888.00 2009-10-22 03:48:51.500 295 12579.25 60.88 55156.90 88888.00 2009-10-22 03:48:51.625 295 12579.20 60.88 55156.93 88888.00 2009-10-22 03:48:51.750 295 12579.15 60.88 55156.93 88888.00 2009-10-22 03:48:51.875 295 12579.15 60.88 55156.93 88888.00 2009-10-22 03:48:52.000 295 12579.17 60.88 55156.93 88888.00 2009-10-22 03:48:52.125 295 12579.23 60.85 55156.90 88888.00 2009-10-22 03:48:52.250 295 12579.25 60.85 55156.93 88888.00 2009-10-22 03:48:52.375 295 12579.33 60.85 55156.93 88888.00 2009-10-22 03:48:52.500 295 12579.27 60.85 55156.93 88888.00 2009-10-22 03:48:52.625 295 12579.23 60.85 55156.93 88888.00 2009-10-22 03:48:52.750 295 12579.25 60.83 55156.93 88888.00 2009-10-22 03:48:52.875 295 12579.30 60.83 55156.93 88888.00 2009-10-22 03:48:53.000 295 12579.33 60.83 55156.88 88888.00 2009-10-22 03:48:53.125 295 12579.30 60.83 55156.93 88888.00 2009-10-22 03:48:53.250 295 12579.30 60.80 55156.93 88888.00 2009-10-22 03:48:53.375 295 12579.33 60.80 55156.95 88888.00 2009-10-22 03:48:53.500 295 12579.27 60.83 55156.93 88888.00 2009-10-22 03:48:53.625 295 12579.25 60.83 55156.93 88888.00 2009-10-22 03:48:53.750 295 12579.27 60.83 55156.93 88888.00 2009-10-22 03:48:53.875 295 12579.33 60.83 55156.93 88888.00 2009-10-22 03:48:54.000 295 12579.38 60.80 55156.93 88888.00 2009-10-22 03:48:54.125 295 12579.35 60.80 55156.95 88888.00 2009-10-22 03:48:54.250 295 12579.33 60.77 55156.93 88888.00 2009-10-22 03:48:54.375 295 12579.38 60.77 55156.93 88888.00 2009-10-22 03:48:54.500 295 12579.38 60.80 55156.95 88888.00 2009-10-22 03:48:54.625 295 12579.33 60.80 55156.95 88888.00 2009-10-22 03:48:54.750 295 12579.30 60.80 55156.95 88888.00 2009-10-22 03:48:54.875 295 12579.35 60.80 55156.93 88888.00 2009-10-22 03:48:55.000 295 12579.38 60.80 55156.93 88888.00 2009-10-22 03:48:55.125 295 12579.33 60.80 55156.93 88888.00 2009-10-22 03:48:55.250 295 12579.35 60.77 55156.93 88888.00 2009-10-22 03:48:55.375 295 12579.35 60.77 55156.93 88888.00 2009-10-22 03:48:55.500 295 12579.38 60.80 55156.93 88888.00 2009-10-22 03:48:55.625 295 12579.40 60.80 55156.93 88888.00 2009-10-22 03:48:55.750 295 12579.42 60.83 55156.93 88888.00 2009-10-22 03:48:55.875 295 12579.40 60.80 55156.93 88888.00 2009-10-22 03:48:56.000 295 12579.40 60.77 55156.88 88888.00 2009-10-22 03:48:56.125 295 12579.33 60.80 55156.90 88888.00 2009-10-22 03:48:56.250 295 12579.25 60.80 55156.95 88888.00 2009-10-22 03:48:56.375 295 12579.30 60.77 55156.93 88888.00 2009-10-22 03:48:56.500 295 12579.33 60.80 55156.93 88888.00 2009-10-22 03:48:56.625 295 12579.33 60.77 55156.90 88888.00 2009-10-22 03:48:56.750 295 12579.30 60.77 55156.93 88888.00 2009-10-22 03:48:56.875 295 12579.33 60.80 55156.93 88888.00 2009-10-22 03:48:57.000 295 12579.35 60.80 55156.88 88888.00 2009-10-22 03:48:57.125 295 12579.33 60.77 55156.88 88888.00 2009-10-22 03:48:57.250 295 12579.35 60.77 55156.93 88888.00 2009-10-22 03:48:57.375 295 12579.38 60.77 55156.93 88888.00 2009-10-22 03:48:57.500 295 12579.35 60.77 55156.93 88888.00 2009-10-22 03:48:57.625 295 12579.35 60.77 55156.95 88888.00 2009-10-22 03:48:57.750 295 12579.35 60.77 55156.95 88888.00 2009-10-22 03:48:57.875 295 12579.40 60.80 55156.93 88888.00 2009-10-22 03:48:58.000 295 12579.40 60.77 55156.93 88888.00 2009-10-22 03:48:58.125 295 12579.38 60.77 55156.95 88888.00 2009-10-22 03:48:58.250 295 12579.35 60.77 55156.97 88888.00 2009-10-22 03:48:58.375 295 12579.38 60.77 55156.95 88888.00 2009-10-22 03:48:58.500 295 12579.40 60.77 55156.95 88888.00 2009-10-22 03:48:58.625 295 12579.40 60.75 55156.93 88888.00 2009-10-22 03:48:58.750 295 12579.42 60.75 55156.95 88888.00 2009-10-22 03:48:58.875 295 12579.45 60.77 55156.90 88888.00 2009-10-22 03:48:59.000 295 12579.45 60.77 55156.90 88888.00 2009-10-22 03:48:59.125 295 12579.52 60.75 55156.93 88888.00 2009-10-22 03:48:59.250 295 12579.55 60.73 55156.93 88888.00 2009-10-22 03:48:59.375 295 12579.50 60.77 55156.95 88888.00 2009-10-22 03:48:59.500 295 12579.45 60.77 55156.95 88888.00 2009-10-22 03:48:59.625 295 12579.45 60.73 55156.95 88888.00 2009-10-22 03:48:59.750 295 12579.42 60.77 55156.97 88888.00 2009-10-22 03:48:59.875 295 12579.35 60.77 55156.97 88888.00 2009-10-22 03:49:00.000 295 12579.33 60.77 55156.93 88888.00 2009-10-22 03:49:00.125 295 12579.35 60.75 55156.93 88888.00 2009-10-22 03:49:00.250 295 12579.30 60.73 55156.93 88888.00 2009-10-22 03:49:00.375 295 12579.35 60.75 55156.90 88888.00 2009-10-22 03:49:00.500 295 12579.40 60.75 55156.93 88888.00 2009-10-22 03:49:00.625 295 12579.35 60.73 55156.95 88888.00 2009-10-22 03:49:00.750 295 12579.33 60.73 55156.95 88888.00 2009-10-22 03:49:00.875 295 12579.30 60.75 55156.95 88888.00 2009-10-22 03:49:01.000 295 12579.35 60.73 55156.93 88888.00 2009-10-22 03:49:01.125 295 12579.33 60.73 55156.93 88888.00 2009-10-22 03:49:01.250 295 12579.35 60.70 55156.95 88888.00 2009-10-22 03:49:01.375 295 12579.42 60.73 55156.95 88888.00 2009-10-22 03:49:01.500 295 12579.42 60.70 55156.97 88888.00 2009-10-22 03:49:01.625 295 12579.45 60.73 55156.97 88888.00 2009-10-22 03:49:01.750 295 12579.45 60.73 55156.93 88888.00 2009-10-22 03:49:01.875 295 12579.40 60.75 55156.95 88888.00 2009-10-22 03:49:02.000 295 12579.40 60.73 55156.95 88888.00 2009-10-22 03:49:02.125 295 12579.40 60.73 55156.93 88888.00 2009-10-22 03:49:02.250 295 12579.40 60.70 55156.95 88888.00 2009-10-22 03:49:02.375 295 12579.48 60.70 55156.93 88888.00 2009-10-22 03:49:02.500 295 12579.50 60.70 55156.90 88888.00 2009-10-22 03:49:02.625 295 12579.48 60.70 55156.90 88888.00 2009-10-22 03:49:02.750 295 12579.48 60.70 55156.90 88888.00 2009-10-22 03:49:02.875 295 12579.45 60.73 55156.93 88888.00 2009-10-22 03:49:03.000 295 12579.48 60.70 55156.93 88888.00 2009-10-22 03:49:03.125 295 12579.55 60.67 55156.93 88888.00 2009-10-22 03:49:03.250 295 12579.60 60.65 55156.93 88888.00 2009-10-22 03:49:03.375 295 12579.65 60.67 55156.90 88888.00 2009-10-22 03:49:03.500 295 12579.58 60.70 55156.90 88888.00 2009-10-22 03:49:03.625 295 12579.50 60.70 55156.93 88888.00 2009-10-22 03:49:03.750 295 12579.48 60.67 55156.93 88888.00 2009-10-22 03:49:03.875 295 12579.50 60.65 55156.90 88888.00 2009-10-22 03:49:04.000 295 12579.52 60.65 55156.90 88888.00 2009-10-22 03:49:04.125 295 12579.50 60.67 55156.93 88888.00 2009-10-22 03:49:04.250 295 12579.48 60.65 55156.95 88888.00 2009-10-22 03:49:04.375 295 12579.52 60.67 55156.93 88888.00 2009-10-22 03:49:04.500 295 12579.50 60.67 55156.93 88888.00 2009-10-22 03:49:04.625 295 12579.40 60.67 55156.93 88888.00 2009-10-22 03:49:04.750 295 12579.40 60.67 55156.93 88888.00 2009-10-22 03:49:04.875 295 12579.38 60.67 55156.90 88888.00 2009-10-22 03:49:05.000 295 12579.42 60.65 55156.90 88888.00 2009-10-22 03:49:05.125 295 12579.42 60.67 55156.93 88888.00 2009-10-22 03:49:05.250 295 12579.40 60.65 55156.97 88888.00 2009-10-22 03:49:05.375 295 12579.45 60.67 55156.97 88888.00 2009-10-22 03:49:05.500 295 12579.50 60.70 55156.97 88888.00 2009-10-22 03:49:05.625 295 12579.52 60.67 55156.95 88888.00 2009-10-22 03:49:05.750 295 12579.52 60.67 55156.97 88888.00 2009-10-22 03:49:05.875 295 12579.50 60.65 55156.95 88888.00 2009-10-22 03:49:06.000 295 12579.48 60.67 55156.93 88888.00 2009-10-22 03:49:06.125 295 12579.42 60.67 55156.93 88888.00 2009-10-22 03:49:06.250 295 12579.40 60.65 55156.95 88888.00 2009-10-22 03:49:06.375 295 12579.45 60.65 55156.93 88888.00 2009-10-22 03:49:06.500 295 12579.40 60.67 55156.90 88888.00 2009-10-22 03:49:06.625 295 12579.42 60.65 55156.90 88888.00 2009-10-22 03:49:06.750 295 12579.42 60.62 55156.95 88888.00 2009-10-22 03:49:06.875 295 12579.42 60.65 55156.97 88888.00 2009-10-22 03:49:07.000 295 12579.48 60.67 55156.97 88888.00 2009-10-22 03:49:07.125 295 12579.52 60.67 55156.95 88888.00 2009-10-22 03:49:07.250 295 12579.42 60.67 55156.95 88888.00 2009-10-22 03:49:07.375 295 12579.40 60.67 55156.95 88888.00 2009-10-22 03:49:07.500 295 12579.42 60.70 55156.95 88888.00 2009-10-22 03:49:07.625 295 12579.48 60.65 55156.97 88888.00 2009-10-22 03:49:07.750 295 12579.48 60.65 55156.95 88888.00 2009-10-22 03:49:07.875 295 12579.48 60.65 55156.97 88888.00 2009-10-22 03:49:08.000 295 12579.50 60.65 55156.95 88888.00 2009-10-22 03:49:08.125 295 12579.55 60.65 55156.95 88888.00 2009-10-22 03:49:08.250 295 12579.55 60.62 55156.95 88888.00 2009-10-22 03:49:08.375 295 12579.55 60.65 55156.93 88888.00 2009-10-22 03:49:08.500 295 12579.50 60.65 55156.95 88888.00 2009-10-22 03:49:08.625 295 12579.48 60.65 55156.95 88888.00 2009-10-22 03:49:08.750 295 12579.50 60.65 55156.95 88888.00 2009-10-22 03:49:08.875 295 12579.55 60.62 55156.95 88888.00 2009-10-22 03:49:09.000 295 12579.52 60.62 55156.95 88888.00 2009-10-22 03:49:09.125 295 12579.55 60.60 55156.95 88888.00 2009-10-22 03:49:09.250 295 12579.50 60.60 55157.00 88888.00 2009-10-22 03:49:09.375 295 12579.50 60.62 55156.97 88888.00 2009-10-22 03:49:09.500 295 12579.55 60.65 55156.97 88888.00 2009-10-22 03:49:09.625 295 12579.55 60.62 55156.95 88888.00 2009-10-22 03:49:09.750 295 12579.55 60.62 55156.93 88888.00 2009-10-22 03:49:09.875 295 12579.48 60.62 55156.95 88888.00 2009-10-22 03:49:10.000 295 12579.50 60.62 55156.95 88888.00 2009-10-22 03:49:10.125 295 12579.48 60.62 55156.97 88888.00 2009-10-22 03:49:10.250 295 12579.40 60.62 55157.00 88888.00 2009-10-22 03:49:10.375 295 12579.45 60.65 55157.00 88888.00 2009-10-22 03:49:10.500 295 12579.52 60.65 55156.95 88888.00 2009-10-22 03:49:10.625 295 12579.52 60.60 55156.97 88888.00 2009-10-22 03:49:10.750 295 12579.50 60.60 55156.97 88888.00 2009-10-22 03:49:10.875 295 12579.48 60.58 55156.97 88888.00 2009-10-22 03:49:11.000 295 12579.55 60.55 55157.00 88888.00 2009-10-22 03:49:11.125 295 12579.62 60.58 55156.97 88888.00 2009-10-22 03:49:11.250 295 12579.55 60.58 55156.95 88888.00 2009-10-22 03:49:11.375 295 12579.48 60.60 55156.95 88888.00 2009-10-22 03:49:11.500 295 12579.48 60.60 55156.97 88888.00 2009-10-22 03:49:11.625 295 12579.45 60.60 55156.95 88888.00 2009-10-22 03:49:11.750 295 12579.48 60.60 55156.95 88888.00 2009-10-22 03:49:11.875 295 12579.50 60.55 55156.95 88888.00 2009-10-22 03:49:12.000 295 12579.50 60.58 55156.90 88888.00 2009-10-22 03:49:12.125 295 12579.50 60.58 55156.95 88888.00 2009-10-22 03:49:12.250 295 12579.45 60.60 55156.97 88888.00 2009-10-22 03:49:12.375 295 12579.48 60.60 55156.97 88888.00 2009-10-22 03:49:12.500 295 12579.50 60.60 55156.95 88888.00 2009-10-22 03:49:12.625 295 12579.48 60.60 55156.95 88888.00 2009-10-22 03:49:12.750 295 12579.48 60.60 55156.93 88888.00 2009-10-22 03:49:12.875 295 12579.48 60.58 55156.95 88888.00 2009-10-22 03:49:13.000 295 12579.50 60.55 55156.93 88888.00 2009-10-22 03:49:13.125 295 12579.48 60.55 55156.93 88888.00 2009-10-22 03:49:13.250 295 12579.45 60.55 55156.95 88888.00 2009-10-22 03:49:13.375 295 12579.50 60.55 55156.93 88888.00 2009-10-22 03:49:13.500 295 12579.55 60.55 55156.93 88888.00 2009-10-22 03:49:13.625 295 12579.58 60.55 55156.95 88888.00 2009-10-22 03:49:13.750 295 12579.55 60.55 55156.93 88888.00 2009-10-22 03:49:13.875 295 12579.50 60.52 55156.95 88888.00 2009-10-22 03:49:14.000 295 12579.52 60.50 55156.93 88888.00 2009-10-22 03:49:14.125 295 12579.52 60.52 55156.93 88888.00 2009-10-22 03:49:14.250 295 12579.55 60.52 55156.93 88888.00 2009-10-22 03:49:14.375 295 12579.55 60.58 55156.93 88888.00 2009-10-22 03:49:14.500 295 12579.55 60.58 55156.97 88888.00 2009-10-22 03:49:14.625 295 12579.52 60.55 55157.00 88888.00 2009-10-22 03:49:14.750 295 12579.52 60.55 55156.97 88888.00 2009-10-22 03:49:14.875 295 12579.55 60.52 55156.95 88888.00 2009-10-22 03:49:15.000 295 12579.52 60.52 55156.95 88888.00 2009-10-22 03:49:15.125 295 12579.50 60.52 55156.95 88888.00 2009-10-22 03:49:15.250 295 12579.50 60.55 55156.97 88888.00 2009-10-22 03:49:15.375 295 12579.55 60.52 55156.95 88888.00 2009-10-22 03:49:15.500 295 12579.52 60.52 55156.95 88888.00 2009-10-22 03:49:15.625 295 12579.50 60.52 55156.95 88888.00 2009-10-22 03:49:15.750 295 12579.52 60.55 55156.97 88888.00 2009-10-22 03:49:15.875 295 12579.55 60.55 55156.97 88888.00 2009-10-22 03:49:16.000 295 12579.50 60.52 55156.97 88888.00 2009-10-22 03:49:16.125 295 12579.52 60.55 55156.95 88888.00 2009-10-22 03:49:16.250 295 12579.50 60.52 55156.97 88888.00 2009-10-22 03:49:16.375 295 12579.52 60.55 55156.95 88888.00 2009-10-22 03:49:16.500 295 12579.52 60.50 55156.95 88888.00 2009-10-22 03:49:16.625 295 12579.50 60.50 55156.95 88888.00 2009-10-22 03:49:16.750 295 12579.48 60.50 55156.97 88888.00 2009-10-22 03:49:16.875 295 12579.58 60.50 55156.95 88888.00 2009-10-22 03:49:17.000 295 12579.60 60.50 55156.97 88888.00 2009-10-22 03:49:17.125 295 12579.55 60.50 55156.97 88888.00 2009-10-22 03:49:17.250 295 12579.48 60.50 55156.97 88888.00 2009-10-22 03:49:17.375 295 12579.52 60.50 55157.00 88888.00 2009-10-22 03:49:17.500 295 12579.55 60.52 55157.00 88888.00 2009-10-22 03:49:17.625 295 12579.52 60.52 55156.97 88888.00 2009-10-22 03:49:17.750 295 12579.52 60.50 55156.95 88888.00 2009-10-22 03:49:17.875 295 12579.48 60.48 55156.95 88888.00 2009-10-22 03:49:18.000 295 12579.50 60.48 55156.93 88888.00 2009-10-22 03:49:18.125 295 12579.52 60.48 55156.95 88888.00 2009-10-22 03:49:18.250 295 12579.50 60.48 55156.97 88888.00 2009-10-22 03:49:18.375 295 12579.52 60.48 55156.95 88888.00 2009-10-22 03:49:18.500 295 12579.55 60.45 55156.95 88888.00 2009-10-22 03:49:18.625 295 12579.52 60.45 55156.97 88888.00 2009-10-22 03:49:18.750 295 12579.58 60.48 55156.97 88888.00 2009-10-22 03:49:18.875 295 12579.58 60.48 55156.95 88888.00 2009-10-22 03:49:19.000 295 12579.58 60.48 55156.95 88888.00 2009-10-22 03:49:19.125 295 12579.52 60.48 55156.95 88888.00 2009-10-22 03:49:19.250 295 12579.52 60.48 55156.95 88888.00 2009-10-22 03:49:19.375 295 12579.52 60.48 55156.95 88888.00 2009-10-22 03:49:19.500 295 12579.52 60.50 55156.97 88888.00 2009-10-22 03:49:19.625 295 12579.55 60.50 55157.00 88888.00 2009-10-22 03:49:19.750 295 12579.60 60.50 55156.97 88888.00 2009-10-22 03:49:19.875 295 12579.58 60.52 55156.97 88888.00 2009-10-22 03:49:20.000 295 12579.52 60.48 55156.95 88888.00 2009-10-22 03:49:20.125 295 12579.60 60.50 55156.97 88888.00 2009-10-22 03:49:20.250 295 12579.62 60.48 55156.95 88888.00 2009-10-22 03:49:20.375 295 12579.62 60.48 55156.95 88888.00 2009-10-22 03:49:20.500 295 12579.55 60.45 55156.97 88888.00 2009-10-22 03:49:20.625 295 12579.62 60.48 55157.00 88888.00 2009-10-22 03:49:20.750 295 12579.70 60.45 55156.97 88888.00 2009-10-22 03:49:20.875 295 12579.67 60.45 55156.95 88888.00 2009-10-22 03:49:21.000 295 12579.65 60.45 55156.97 88888.00 2009-10-22 03:49:21.125 295 12579.65 60.45 55156.97 88888.00 2009-10-22 03:49:21.250 295 12579.55 60.48 55156.97 88888.00 2009-10-22 03:49:21.375 295 12579.52 60.45 55156.97 88888.00 2009-10-22 03:49:21.500 295 12579.58 60.45 55156.97 88888.00 2009-10-22 03:49:21.625 295 12579.65 60.45 55156.97 88888.00 2009-10-22 03:49:21.750 295 12579.73 60.42 55156.97 88888.00 2009-10-22 03:49:21.875 295 12579.65 60.42 55157.00 88888.00 2009-10-22 03:49:22.000 295 12579.65 60.45 55157.00 88888.00 2009-10-22 03:49:22.125 295 12579.67 60.48 55156.97 88888.00 2009-10-22 03:49:22.250 295 12579.62 60.42 55156.97 88888.00 2009-10-22 03:49:22.375 295 12579.62 60.42 55157.00 88888.00 2009-10-22 03:49:22.500 295 12579.62 60.42 55157.00 88888.00 2009-10-22 03:49:22.625 295 12579.67 60.42 55156.97 88888.00 2009-10-22 03:49:22.750 295 12579.75 60.42 55156.97 88888.00 2009-10-22 03:49:22.875 295 12579.73 60.45 55157.00 88888.00 2009-10-22 03:49:23.000 295 12579.70 60.45 55156.97 88888.00 2009-10-22 03:49:23.125 295 12579.67 60.45 55156.97 88888.00 2009-10-22 03:49:23.250 295 12579.65 60.40 55157.00 88888.00 2009-10-22 03:49:23.375 295 12579.65 60.42 55157.00 88888.00 2009-10-22 03:49:23.500 295 12579.62 60.45 55157.03 88888.00 2009-10-22 03:49:23.625 295 12579.65 60.45 55157.05 88888.00 2009-10-22 03:49:23.750 295 12579.67 60.45 55157.00 88888.00 2009-10-22 03:49:23.875 295 12579.67 60.45 55157.00 88888.00 2009-10-22 03:49:24.000 295 12579.73 60.45 55157.03 88888.00 2009-10-22 03:49:24.125 295 12579.73 60.42 55157.03 88888.00 2009-10-22 03:49:24.250 295 12579.65 60.45 55157.03 88888.00 2009-10-22 03:49:24.375 295 12579.65 60.45 55157.00 88888.00 2009-10-22 03:49:24.500 295 12579.62 60.45 55157.00 88888.00 2009-10-22 03:49:24.625 295 12579.60 60.42 55157.00 88888.00 2009-10-22 03:49:24.750 295 12579.65 60.48 55156.97 88888.00 2009-10-22 03:49:24.875 295 12579.70 60.48 55157.00 88888.00 2009-10-22 03:49:25.000 295 12579.67 60.42 55156.97 88888.00 2009-10-22 03:49:25.125 295 12579.70 60.42 55157.00 88888.00 2009-10-22 03:49:25.250 295 12579.70 60.40 55157.00 88888.00 2009-10-22 03:49:25.375 295 12579.65 60.40 55157.00 88888.00 2009-10-22 03:49:25.500 295 12579.62 60.42 55157.03 88888.00 2009-10-22 03:49:25.625 295 12579.62 60.45 55157.00 88888.00 2009-10-22 03:49:25.750 295 12579.60 60.42 55157.00 88888.00 2009-10-22 03:49:25.875 295 12579.65 60.42 55157.03 88888.00 2009-10-22 03:49:26.000 295 12579.62 60.42 55157.03 88888.00 2009-10-22 03:49:26.125 295 12579.58 60.48 55157.05 88888.00 2009-10-22 03:49:26.250 295 12579.62 60.42 55157.03 88888.00 2009-10-22 03:49:26.375 295 12579.73 60.45 55157.03 88888.00 2009-10-22 03:49:26.500 295 12579.67 60.45 55157.03 88888.00 2009-10-22 03:49:26.625 295 12579.70 60.42 55157.00 88888.00 2009-10-22 03:49:26.750 295 12579.73 60.40 55157.00 88888.00 2009-10-22 03:49:26.875 295 12579.67 60.40 55157.00 88888.00 2009-10-22 03:49:27.000 295 12579.70 60.42 55157.03 88888.00 2009-10-22 03:49:27.125 295 12579.77 60.45 55157.00 88888.00 2009-10-22 03:49:27.250 295 12579.73 60.42 55156.97 88888.00 2009-10-22 03:49:27.375 295 12579.73 60.42 55156.97 88888.00 2009-10-22 03:49:27.500 295 12579.70 60.42 55157.00 88888.00 2009-10-22 03:49:27.625 295 12579.73 60.42 55157.00 88888.00 2009-10-22 03:49:27.750 295 12579.67 60.42 55156.97 88888.00 2009-10-22 03:49:27.875 295 12579.67 60.40 55157.00 88888.00 2009-10-22 03:49:28.000 295 12579.70 60.45 55157.00 88888.00 2009-10-22 03:49:28.125 295 12579.67 60.42 55157.03 88888.00 2009-10-22 03:49:28.250 295 12579.65 60.42 55157.03 88888.00 2009-10-22 03:49:28.375 295 12579.70 60.42 55157.03 88888.00 2009-10-22 03:49:28.500 295 12579.67 60.45 55157.03 88888.00 2009-10-22 03:49:28.625 295 12579.62 60.45 55157.03 88888.00 2009-10-22 03:49:28.750 295 12579.55 60.42 55157.00 88888.00 2009-10-22 03:49:28.875 295 12579.55 60.42 55157.00 88888.00 2009-10-22 03:49:29.000 295 12579.58 60.42 55157.00 88888.00 2009-10-22 03:49:29.125 295 12579.58 60.38 55157.03 88888.00 2009-10-22 03:49:29.250 295 12579.50 60.42 55157.05 88888.00 2009-10-22 03:49:29.375 295 12579.52 60.45 55157.03 88888.00 2009-10-22 03:49:29.500 295 12579.50 60.45 55157.03 88888.00 2009-10-22 03:49:29.625 295 12579.52 60.45 55157.00 88888.00 2009-10-22 03:49:29.750 295 12579.60 60.40 55156.97 88888.00 2009-10-22 03:49:29.875 295 12579.62 60.40 55157.00 88888.00 2009-10-22 03:49:30.000 295 12579.65 60.42 55157.00 88888.00 2009-10-22 03:49:30.125 295 12579.60 60.42 55157.03 88888.00 2009-10-22 03:49:30.250 295 12579.58 60.40 55156.97 88888.00 2009-10-22 03:49:30.375 295 12579.58 60.40 55157.00 88888.00 2009-10-22 03:49:30.500 295 12579.55 60.38 55157.00 88888.00 2009-10-22 03:49:30.625 295 12579.52 60.40 55156.97 88888.00 2009-10-22 03:49:30.750 295 12579.62 60.38 55156.97 88888.00 2009-10-22 03:49:30.875 295 12579.65 60.38 55156.97 88888.00 2009-10-22 03:49:31.000 295 12579.67 60.40 55156.97 88888.00 2009-10-22 03:49:31.125 295 12579.62 60.40 55157.03 88888.00 2009-10-22 03:49:31.250 295 12579.58 60.40 55157.00 88888.00 2009-10-22 03:49:31.375 295 12579.60 60.40 55156.97 88888.00 2009-10-22 03:49:31.500 295 12579.60 60.38 55156.97 88888.00 2009-10-22 03:49:31.625 295 12579.62 60.40 55156.95 88888.00 2009-10-22 03:49:31.750 295 12579.67 60.38 55156.97 88888.00 2009-10-22 03:49:31.875 295 12579.65 60.35 55156.97 88888.00 2009-10-22 03:49:32.000 295 12579.62 60.35 55156.97 88888.00 2009-10-22 03:49:32.125 295 12579.62 60.38 55157.03 88888.00 2009-10-22 03:49:32.250 295 12579.60 60.40 55157.03 88888.00 2009-10-22 03:49:32.375 295 12579.65 60.40 55157.00 88888.00 2009-10-22 03:49:32.500 295 12579.67 60.40 55157.00 88888.00 2009-10-22 03:49:32.625 295 12579.65 60.45 55157.00 88888.00 2009-10-22 03:49:32.750 295 12579.60 60.42 55157.00 88888.00 2009-10-22 03:49:32.875 295 12579.58 60.38 55157.00 88888.00 2009-10-22 03:49:33.000 295 12579.55 60.40 55157.03 88888.00 2009-10-22 03:49:33.125 295 12579.62 60.40 55157.03 88888.00 2009-10-22 03:49:33.250 295 12579.62 60.38 55157.05 88888.00 2009-10-22 03:49:33.375 295 12579.65 60.40 55157.05 88888.00 2009-10-22 03:49:33.500 295 12579.60 60.38 55157.03 88888.00 2009-10-22 03:49:33.625 295 12579.58 60.35 55157.00 88888.00 2009-10-22 03:49:33.750 295 12579.58 60.33 55157.00 88888.00 2009-10-22 03:49:33.875 295 12579.62 60.35 55156.97 88888.00 2009-10-22 03:49:34.000 295 12579.62 60.38 55156.95 88888.00 2009-10-22 03:49:34.125 295 12579.60 60.40 55157.00 88888.00 2009-10-22 03:49:34.250 295 12579.58 60.38 55157.00 88888.00 2009-10-22 03:49:34.375 295 12579.60 60.40 55157.00 88888.00 2009-10-22 03:49:34.500 295 12579.58 60.38 55156.97 88888.00 2009-10-22 03:49:34.625 295 12579.58 60.35 55156.97 88888.00 2009-10-22 03:49:34.750 295 12579.55 60.35 55157.03 88888.00 2009-10-22 03:49:34.875 295 12579.55 60.38 55157.03 88888.00 2009-10-22 03:49:35.000 295 12579.62 60.40 55157.00 88888.00 2009-10-22 03:49:35.125 295 12579.55 60.38 55157.00 88888.00 2009-10-22 03:49:35.250 295 12579.48 60.33 55156.97 88888.00 2009-10-22 03:49:35.375 295 12579.55 60.35 55157.00 88888.00 2009-10-22 03:49:35.500 295 12579.55 60.38 55156.97 88888.00 2009-10-22 03:49:35.625 295 12579.58 60.38 55157.00 88888.00 2009-10-22 03:49:35.750 295 12579.58 60.40 55157.00 88888.00 2009-10-22 03:49:35.875 295 12579.52 60.35 55156.97 88888.00 2009-10-22 03:49:36.000 295 12579.50 60.33 55156.95 88888.00 2009-10-22 03:49:36.125 295 12579.48 60.33 55156.97 88888.00 2009-10-22 03:49:36.250 295 12579.42 60.33 55157.00 88888.00 2009-10-22 03:49:36.375 295 12579.45 60.35 55157.00 88888.00 2009-10-22 03:49:36.500 295 12579.48 60.38 55157.03 88888.00 2009-10-22 03:49:36.625 295 12579.48 60.35 55157.00 88888.00 2009-10-22 03:49:36.750 295 12579.45 60.35 55156.97 88888.00 2009-10-22 03:49:36.875 295 12579.52 60.35 55157.00 88888.00 2009-10-22 03:49:37.000 295 12579.60 60.35 55157.00 88888.00 2009-10-22 03:49:37.125 295 12579.60 60.30 55157.00 88888.00 2009-10-22 03:49:37.250 295 12579.52 60.27 55157.00 88888.00 2009-10-22 03:49:37.375 295 12579.50 60.33 55157.03 88888.00 2009-10-22 03:49:37.500 295 12579.48 60.35 55157.03 88888.00 2009-10-22 03:49:37.625 295 12579.50 60.35 55157.03 88888.00 2009-10-22 03:49:37.750 295 12579.52 60.33 55157.00 88888.00 2009-10-22 03:49:37.875 295 12579.52 60.33 55157.00 88888.00 2009-10-22 03:49:38.000 295 12579.50 60.33 55157.00 88888.00 2009-10-22 03:49:38.125 295 12579.52 60.30 55156.97 88888.00 2009-10-22 03:49:38.250 295 12579.48 60.27 55156.97 88888.00 2009-10-22 03:49:38.375 295 12579.55 60.27 55156.97 88888.00 2009-10-22 03:49:38.500 295 12579.52 60.33 55156.97 88888.00 2009-10-22 03:49:38.625 295 12579.60 60.33 55157.00 88888.00 2009-10-22 03:49:38.750 295 12579.62 60.30 55157.00 88888.00 2009-10-22 03:49:38.875 295 12579.62 60.30 55157.00 88888.00 2009-10-22 03:49:39.000 295 12579.60 60.30 55157.00 88888.00 2009-10-22 03:49:39.125 295 12579.55 60.33 55156.97 88888.00 2009-10-22 03:49:39.250 295 12579.60 60.30 55156.97 88888.00 2009-10-22 03:49:39.375 295 12579.60 60.27 55156.95 88888.00 2009-10-22 03:49:39.500 295 12579.60 60.25 55156.97 88888.00 2009-10-22 03:49:39.625 295 12579.55 60.27 55156.97 88888.00 2009-10-22 03:49:39.750 295 12579.60 60.30 55156.97 88888.00 2009-10-22 03:49:39.875 295 12579.60 60.27 55156.97 88888.00 2009-10-22 03:49:40.000 295 12579.60 60.27 55156.97 88888.00 2009-10-22 03:49:40.125 295 12579.58 60.27 55157.00 88888.00 2009-10-22 03:49:40.250 295 12579.52 60.25 55156.97 88888.00 2009-10-22 03:49:40.375 295 12579.58 60.30 55157.00 88888.00 2009-10-22 03:49:40.500 295 12579.58 60.30 55157.00 88888.00 2009-10-22 03:49:40.625 295 12579.65 60.30 55156.97 88888.00 2009-10-22 03:49:40.750 295 12579.67 60.27 55157.00 88888.00 2009-10-22 03:49:40.875 295 12579.67 60.25 55156.97 88888.00 2009-10-22 03:49:41.000 295 12579.70 60.27 55156.97 88888.00 2009-10-22 03:49:41.125 295 12579.70 60.27 55157.00 88888.00 2009-10-22 03:49:41.250 295 12579.58 60.25 55156.97 88888.00 2009-10-22 03:49:41.375 295 12579.60 60.25 55156.97 88888.00 2009-10-22 03:49:41.500 295 12579.60 60.27 55157.00 88888.00 2009-10-22 03:49:41.625 295 12579.58 60.30 55157.03 88888.00 2009-10-22 03:49:41.750 295 12579.58 60.30 55157.05 88888.00 2009-10-22 03:49:41.875 295 12579.62 60.27 55157.03 88888.00 2009-10-22 03:49:42.000 295 12579.67 60.25 55157.00 88888.00 2009-10-22 03:49:42.125 295 12579.73 60.27 55156.97 88888.00 2009-10-22 03:49:42.250 295 12579.70 60.23 55157.00 88888.00 2009-10-22 03:49:42.375 295 12579.70 60.25 55156.95 88888.00 2009-10-22 03:49:42.500 295 12579.70 60.25 55156.95 88888.00 2009-10-22 03:49:42.625 295 12579.65 60.25 55156.97 88888.00 2009-10-22 03:49:42.750 295 12579.65 60.25 55157.00 88888.00 2009-10-22 03:49:42.875 295 12579.65 60.27 55156.97 88888.00 2009-10-22 03:49:43.000 295 12579.67 60.27 55157.00 88888.00 2009-10-22 03:49:43.125 295 12579.70 60.27 55157.00 88888.00 2009-10-22 03:49:43.250 295 12579.62 60.25 55157.00 88888.00 2009-10-22 03:49:43.375 295 12579.67 60.27 55157.00 88888.00 2009-10-22 03:49:43.500 295 12579.67 60.27 55157.00 88888.00 2009-10-22 03:49:43.625 295 12579.67 60.27 55157.00 88888.00 2009-10-22 03:49:43.750 295 12579.65 60.27 55157.03 88888.00 2009-10-22 03:49:43.875 295 12579.62 60.25 55157.00 88888.00 2009-10-22 03:49:44.000 295 12579.60 60.25 55156.97 88888.00 2009-10-22 03:49:44.125 295 12579.58 60.23 55156.97 88888.00 2009-10-22 03:49:44.250 295 12579.55 60.20 55157.00 88888.00 2009-10-22 03:49:44.375 295 12579.60 60.23 55156.97 88888.00 2009-10-22 03:49:44.500 295 12579.62 60.23 55157.00 88888.00 2009-10-22 03:49:44.625 295 12579.58 60.20 55157.00 88888.00 2009-10-22 03:49:44.750 295 12579.52 60.23 55157.00 88888.00 2009-10-22 03:49:44.875 295 12579.52 60.23 55157.00 88888.00 2009-10-22 03:49:45.000 295 12579.58 60.23 55156.97 88888.00 2009-10-22 03:49:45.125 295 12579.62 60.23 55157.00 88888.00 2009-10-22 03:49:45.250 295 12579.62 60.23 55157.00 88888.00 2009-10-22 03:49:45.375 295 12579.60 60.25 55157.00 88888.00 2009-10-22 03:49:45.500 295 12579.55 60.20 55157.00 88888.00 2009-10-22 03:49:45.625 295 12579.58 60.23 55156.95 88888.00 2009-10-22 03:49:45.750 295 12579.62 60.20 55156.93 88888.00 2009-10-22 03:49:45.875 295 12579.55 60.23 55156.95 88888.00 2009-10-22 03:49:46.000 295 12579.60 60.20 55156.95 88888.00 2009-10-22 03:49:46.125 295 12579.67 60.20 55156.97 88888.00 2009-10-22 03:49:46.250 295 12579.60 60.20 55157.00 88888.00 2009-10-22 03:49:46.375 295 12579.55 60.23 55157.03 88888.00 2009-10-22 03:49:46.500 295 12579.60 60.23 55157.00 88888.00 2009-10-22 03:49:46.625 295 12579.65 60.23 55157.00 88888.00 2009-10-22 03:49:46.750 295 12579.62 60.23 55157.00 88888.00 2009-10-22 03:49:46.875 295 12579.67 60.20 55157.00 88888.00 2009-10-22 03:49:47.000 295 12579.73 60.23 55157.00 88888.00 2009-10-22 03:49:47.125 295 12579.73 60.23 55157.00 88888.00 2009-10-22 03:49:47.250 295 12579.62 60.17 55157.00 88888.00 2009-10-22 03:49:47.375 295 12579.65 60.20 55157.00 88888.00 2009-10-22 03:49:47.500 295 12579.65 60.20 55156.97 88888.00 2009-10-22 03:49:47.625 295 12579.67 60.23 55157.00 88888.00 2009-10-22 03:49:47.750 295 12579.62 60.20 55157.00 88888.00 2009-10-22 03:49:47.875 295 12579.62 60.17 55156.97 88888.00 2009-10-22 03:49:48.000 295 12579.60 60.17 55156.95 88888.00 2009-10-22 03:49:48.125 295 12579.60 60.20 55156.95 88888.00 2009-10-22 03:49:48.250 295 12579.62 60.17 55156.95 88888.00 2009-10-22 03:49:48.375 295 12579.60 60.20 55156.97 88888.00 2009-10-22 03:49:48.500 295 12579.62 60.20 55156.97 88888.00 2009-10-22 03:49:48.625 295 12579.60 60.20 55157.00 88888.00 2009-10-22 03:49:48.750 295 12579.60 60.20 55157.00 88888.00 2009-10-22 03:49:48.875 295 12579.67 60.20 55156.95 88888.00 2009-10-22 03:49:49.000 295 12579.65 60.20 55156.95 88888.00 2009-10-22 03:49:49.125 295 12579.70 60.17 55156.97 88888.00 2009-10-22 03:49:49.250 295 12579.67 60.15 55156.97 88888.00 2009-10-22 03:49:49.375 295 12579.70 60.17 55156.97 88888.00 2009-10-22 03:49:49.500 295 12579.67 60.17 55156.95 88888.00 2009-10-22 03:49:49.625 295 12579.65 60.17 55156.93 88888.00 2009-10-22 03:49:49.750 295 12579.67 60.15 55156.95 88888.00 2009-10-22 03:49:49.875 295 12579.67 60.12 55156.95 88888.00 2009-10-22 03:49:50.000 295 12579.65 60.15 55156.93 88888.00 2009-10-22 03:49:50.125 295 12579.67 60.12 55156.93 88888.00 2009-10-22 03:49:50.250 295 12579.65 60.12 55156.93 88888.00 2009-10-22 03:49:50.375 295 12579.65 60.15 55156.95 88888.00 2009-10-22 03:49:50.500 295 12579.62 60.17 55156.97 88888.00 2009-10-22 03:49:50.625 295 12579.62 60.17 55156.93 88888.00 2009-10-22 03:49:50.750 295 12579.62 60.17 55156.95 88888.00 2009-10-22 03:49:50.875 295 12579.62 60.15 55156.97 88888.00 2009-10-22 03:49:51.000 295 12579.58 60.15 55156.95 88888.00 2009-10-22 03:49:51.125 295 12579.60 60.17 55156.95 88888.00 2009-10-22 03:49:51.250 295 12579.60 60.15 55156.97 88888.00 2009-10-22 03:49:51.375 295 12579.60 60.15 55156.97 88888.00 2009-10-22 03:49:51.500 295 12579.60 60.15 55156.95 88888.00 2009-10-22 03:49:51.625 295 12579.67 60.15 55156.95 88888.00 2009-10-22 03:49:51.750 295 12579.70 60.12 55156.95 88888.00 2009-10-22 03:49:51.875 295 12579.62 60.15 55156.95 88888.00 2009-10-22 03:49:52.000 295 12579.60 60.12 55156.93 88888.00 2009-10-22 03:49:52.125 295 12579.55 60.17 55156.93 88888.00 2009-10-22 03:49:52.250 295 12579.60 60.15 55156.95 88888.00 2009-10-22 03:49:52.375 295 12579.65 60.15 55156.97 88888.00 2009-10-22 03:49:52.500 295 12579.62 60.15 55156.97 88888.00 2009-10-22 03:49:52.625 295 12579.60 60.17 55156.97 88888.00 2009-10-22 03:49:52.750 295 12579.62 60.15 55156.97 88888.00 2009-10-22 03:49:52.875 295 12579.67 60.15 55156.95 88888.00 2009-10-22 03:49:53.000 295 12579.70 60.12 55156.95 88888.00 2009-10-22 03:49:53.125 295 12579.70 60.15 55156.97 88888.00 2009-10-22 03:49:53.250 295 12579.65 60.12 55156.95 88888.00 2009-10-22 03:49:53.375 295 12579.62 60.15 55156.97 88888.00 2009-10-22 03:49:53.500 295 12579.62 60.15 55156.97 88888.00 2009-10-22 03:49:53.625 295 12579.65 60.15 55156.97 88888.00 2009-10-22 03:49:53.750 295 12579.65 60.12 55156.97 88888.00 2009-10-22 03:49:53.875 295 12579.62 60.15 55156.93 88888.00 2009-10-22 03:49:54.000 295 12579.65 60.15 55156.93 88888.00 2009-10-22 03:49:54.125 295 12579.65 60.12 55156.90 88888.00 2009-10-22 03:49:54.250 295 12579.58 60.12 55156.93 88888.00 2009-10-22 03:49:54.375 295 12579.65 60.12 55156.93 88888.00 2009-10-22 03:49:54.500 295 12579.67 60.12 55156.93 88888.00 2009-10-22 03:49:54.625 295 12579.70 60.12 55156.97 88888.00 2009-10-22 03:49:54.750 295 12579.67 60.15 55156.95 88888.00 2009-10-22 03:49:54.875 295 12579.67 60.15 55156.90 88888.00 2009-10-22 03:49:55.000 295 12579.67 60.12 55156.90 88888.00 2009-10-22 03:49:55.125 295 12579.73 60.12 55156.93 88888.00 2009-10-22 03:49:55.250 295 12579.77 60.12 55156.93 88888.00 2009-10-22 03:49:55.375 295 12579.80 60.12 55156.93 88888.00 2009-10-22 03:49:55.500 295 12579.70 60.12 55156.93 88888.00 2009-10-22 03:49:55.625 295 12579.65 60.12 55156.93 88888.00 2009-10-22 03:49:55.750 295 12579.65 60.10 55156.90 88888.00 2009-10-22 03:49:55.875 295 12579.70 60.12 55156.93 88888.00 2009-10-22 03:49:56.000 295 12579.73 60.12 55156.93 88888.00 2009-10-22 03:49:56.125 295 12579.65 60.12 55156.95 88888.00 2009-10-22 03:49:56.250 295 12579.58 60.10 55156.95 88888.00 2009-10-22 03:49:56.375 295 12579.65 60.10 55156.93 88888.00 2009-10-22 03:49:56.500 295 12579.73 60.12 55156.90 88888.00 2009-10-22 03:49:56.625 295 12579.67 60.12 55156.93 88888.00 2009-10-22 03:49:56.750 295 12579.62 60.10 55156.95 88888.00 2009-10-22 03:49:56.875 295 12579.62 60.12 55156.90 88888.00 2009-10-22 03:49:57.000 295 12579.70 60.12 55156.90 88888.00 2009-10-22 03:49:57.125 295 12579.67 60.15 55156.95 88888.00 2009-10-22 03:49:57.250 295 12579.67 60.12 55156.97 88888.00 2009-10-22 03:49:57.375 295 12579.70 60.15 55156.97 88888.00 2009-10-22 03:49:57.500 295 12579.70 60.15 55156.97 88888.00 2009-10-22 03:49:57.625 295 12579.70 60.12 55156.95 88888.00 2009-10-22 03:49:57.750 295 12579.70 60.12 55156.95 88888.00 2009-10-22 03:49:57.875 295 12579.67 60.12 55156.93 88888.00 2009-10-22 03:49:58.000 295 12579.62 60.10 55156.90 88888.00 2009-10-22 03:49:58.125 295 12579.62 60.10 55156.90 88888.00 2009-10-22 03:49:58.250 295 12579.60 60.05 55156.95 88888.00 2009-10-22 03:49:58.375 295 12579.62 60.10 55156.93 88888.00 2009-10-22 03:49:58.500 295 12579.58 60.10 55156.93 88888.00 2009-10-22 03:49:58.625 295 12579.62 60.10 55156.95 88888.00 2009-10-22 03:49:58.750 295 12579.65 60.10 55156.95 88888.00 2009-10-22 03:49:58.875 295 12579.67 60.10 55156.95 88888.00 2009-10-22 03:49:59.000 295 12579.70 60.05 55156.88 88888.00 2009-10-22 03:49:59.125 295 12579.62 60.08 55156.90 88888.00 2009-10-22 03:49:59.250 295 12579.62 60.08 55156.90 88888.00 2009-10-22 03:49:59.375 295 12579.65 60.10 55156.93 88888.00 2009-10-22 03:49:59.500 295 12579.67 60.10 55156.90 88888.00 2009-10-22 03:49:59.625 295 12579.67 60.08 55156.93 88888.00 2009-10-22 03:49:59.750 295 12579.70 60.10 55156.95 88888.00 2009-10-22 03:49:59.875 295 12579.73 60.08 55156.93 88888.00 2009-10-22 03:50:00.000 295 12579.75 60.08 55156.93 88888.00 2009-10-22 03:50:00.125 295 12579.73 60.08 55156.93 88888.00 2009-10-22 03:50:00.250 295 12579.67 60.05 55156.93 88888.00 2009-10-22 03:50:00.375 295 12579.67 60.08 55156.95 88888.00 2009-10-22 03:50:00.500 295 12579.65 60.08 55156.95 88888.00 2009-10-22 03:50:00.625 295 12579.65 60.05 55156.93 88888.00 2009-10-22 03:50:00.750 295 12579.65 60.05 55156.93 88888.00 2009-10-22 03:50:00.875 295 12579.70 60.05 55156.90 88888.00 2009-10-22 03:50:01.000 295 12579.73 60.05 55156.90 88888.00 2009-10-22 03:50:01.125 295 12579.70 60.05 55156.93 88888.00 2009-10-22 03:50:01.250 295 12579.65 60.05 55156.93 88888.00 2009-10-22 03:50:01.375 295 12579.67 60.05 55156.93 88888.00 2009-10-22 03:50:01.500 295 12579.65 60.08 55156.88 88888.00 2009-10-22 03:50:01.625 295 12579.70 60.08 55156.88 88888.00 2009-10-22 03:50:01.750 295 12579.80 60.08 55156.90 88888.00 2009-10-22 03:50:01.875 295 12579.77 60.05 55156.95 88888.00 2009-10-22 03:50:02.000 295 12579.75 60.08 55156.95 88888.00 2009-10-22 03:50:02.125 295 12579.75 60.05 55156.95 88888.00 2009-10-22 03:50:02.250 295 12579.67 60.02 55156.93 88888.00 2009-10-22 03:50:02.375 295 12579.70 60.05 55156.90 88888.00 2009-10-22 03:50:02.500 295 12579.73 60.02 55156.90 88888.00 2009-10-22 03:50:02.625 295 12579.70 60.02 55156.90 88888.00 2009-10-22 03:50:02.750 295 12579.70 60.00 55156.90 88888.00 2009-10-22 03:50:02.875 295 12579.70 60.05 55156.88 88888.00 2009-10-22 03:50:03.000 295 12579.77 60.05 55156.88 88888.00 2009-10-22 03:50:03.125 295 12579.80 60.08 55156.90 88888.00 2009-10-22 03:50:03.250 295 12579.80 60.05 55156.93 88888.00 2009-10-22 03:50:03.375 295 12579.88 60.05 55156.93 88888.00 2009-10-22 03:50:03.500 295 12579.85 60.05 55156.93 88888.00 2009-10-22 03:50:03.625 295 12579.80 60.05 55156.93 88888.00 2009-10-22 03:50:03.750 295 12579.83 60.05 55156.88 88888.00 2009-10-22 03:50:03.875 295 12579.88 60.02 55156.88 88888.00 2009-10-22 03:50:04.000 295 12579.85 60.05 55156.90 88888.00 2009-10-22 03:50:04.125 295 12579.85 60.05 55156.90 88888.00 2009-10-22 03:50:04.250 295 12579.83 60.02 55156.88 88888.00 2009-10-22 03:50:04.375 295 12579.83 60.02 55156.88 88888.00 2009-10-22 03:50:04.500 295 12579.75 60.00 55156.88 88888.00 2009-10-22 03:50:04.625 295 12579.73 60.00 55156.90 88888.00 2009-10-22 03:50:04.750 295 12579.73 60.02 55156.90 88888.00 2009-10-22 03:50:04.875 295 12579.75 60.00 55156.88 88888.00 2009-10-22 03:50:05.000 295 12579.80 60.00 55156.88 88888.00 2009-10-22 03:50:05.125 295 12579.80 60.00 55156.88 88888.00 2009-10-22 03:50:05.250 295 12579.83 60.00 55156.88 88888.00 2009-10-22 03:50:05.375 295 12579.77 60.00 55156.90 88888.00 2009-10-22 03:50:05.500 295 12579.67 59.98 55156.90 88888.00 2009-10-22 03:50:05.625 295 12579.67 59.98 55156.93 88888.00 2009-10-22 03:50:05.750 295 12579.70 59.98 55156.90 88888.00 2009-10-22 03:50:05.875 295 12579.70 59.98 55156.90 88888.00 2009-10-22 03:50:06.000 295 12579.73 60.00 55156.93 88888.00 2009-10-22 03:50:06.125 295 12579.77 60.00 55156.90 88888.00 2009-10-22 03:50:06.250 295 12579.77 59.98 55156.90 88888.00 2009-10-22 03:50:06.375 295 12579.80 60.00 55156.93 88888.00 2009-10-22 03:50:06.500 295 12579.77 59.98 55156.90 88888.00 2009-10-22 03:50:06.625 295 12579.77 59.98 55156.88 88888.00 2009-10-22 03:50:06.750 295 12579.75 59.98 55156.85 88888.00 2009-10-22 03:50:06.875 295 12579.73 60.00 55156.88 88888.00 2009-10-22 03:50:07.000 295 12579.75 60.00 55156.85 88888.00 2009-10-22 03:50:07.125 295 12579.77 60.00 55156.88 88888.00 2009-10-22 03:50:07.250 295 12579.77 59.98 55156.88 88888.00 2009-10-22 03:50:07.375 295 12579.75 59.98 55156.88 88888.00 2009-10-22 03:50:07.500 295 12579.77 60.00 55156.90 88888.00 2009-10-22 03:50:07.625 295 12579.77 59.98 55156.90 88888.00 2009-10-22 03:50:07.750 295 12579.75 59.98 55156.90 88888.00 2009-10-22 03:50:07.875 295 12579.77 59.98 55156.88 88888.00 2009-10-22 03:50:08.000 295 12579.83 59.98 55156.85 88888.00 2009-10-22 03:50:08.125 295 12579.77 59.98 55156.85 88888.00 2009-10-22 03:50:08.250 295 12579.73 59.98 55156.85 88888.00 2009-10-22 03:50:08.375 295 12579.77 59.98 55156.85 88888.00 2009-10-22 03:50:08.500 295 12579.80 59.98 55156.85 88888.00 2009-10-22 03:50:08.625 295 12579.80 59.98 55156.82 88888.00 2009-10-22 03:50:08.750 295 12579.80 59.98 55156.82 88888.00 2009-10-22 03:50:08.875 295 12579.75 59.95 55156.82 88888.00 2009-10-22 03:50:09.000 295 12579.70 59.95 55156.85 88888.00 2009-10-22 03:50:09.125 295 12579.67 59.92 55156.85 88888.00 2009-10-22 03:50:09.250 295 12579.67 59.92 55156.88 88888.00 2009-10-22 03:50:09.375 295 12579.75 59.92 55156.80 88888.00 2009-10-22 03:50:09.500 295 12579.75 59.95 55156.82 88888.00 2009-10-22 03:50:09.625 295 12579.75 59.95 55156.85 88888.00 2009-10-22 03:50:09.750 295 12579.75 59.95 55156.85 88888.00 2009-10-22 03:50:09.875 295 12579.75 59.92 55156.85 88888.00 2009-10-22 03:50:10.000 295 12579.80 59.88 55156.82 88888.00 2009-10-22 03:50:10.125 295 12579.88 59.90 55156.85 88888.00 2009-10-22 03:50:10.250 295 12579.77 59.92 55156.82 88888.00 2009-10-22 03:50:10.375 295 12579.75 59.92 55156.82 88888.00 2009-10-22 03:50:10.500 295 12579.77 59.92 55156.85 88888.00 2009-10-22 03:50:10.625 295 12579.83 59.92 55156.85 88888.00 2009-10-22 03:50:10.750 295 12579.77 59.90 55156.85 88888.00 2009-10-22 03:50:10.875 295 12579.77 59.90 55156.82 88888.00 2009-10-22 03:50:11.000 295 12579.77 59.92 55156.85 88888.00 2009-10-22 03:50:11.125 295 12579.77 59.92 55156.85 88888.00 2009-10-22 03:50:11.250 295 12579.77 59.90 55156.82 88888.00 2009-10-22 03:50:11.375 295 12579.83 59.92 55156.85 88888.00 2009-10-22 03:50:11.500 295 12579.85 59.92 55156.85 88888.00 2009-10-22 03:50:11.625 295 12579.80 59.92 55156.85 88888.00 2009-10-22 03:50:11.750 295 12579.77 59.92 55156.85 88888.00 2009-10-22 03:50:11.875 295 12579.85 59.92 55156.85 88888.00 2009-10-22 03:50:12.000 295 12579.85 59.92 55156.82 88888.00 2009-10-22 03:50:12.125 295 12579.83 59.90 55156.82 88888.00 2009-10-22 03:50:12.250 295 12579.80 59.88 55156.85 88888.00 2009-10-22 03:50:12.375 295 12579.80 59.88 55156.85 88888.00 2009-10-22 03:50:12.500 295 12579.77 59.90 55156.85 88888.00 2009-10-22 03:50:12.625 295 12579.73 59.88 55156.85 88888.00 2009-10-22 03:50:12.750 295 12579.73 59.90 55156.85 88888.00 2009-10-22 03:50:12.875 295 12579.75 59.85 55156.80 88888.00 2009-10-22 03:50:13.000 295 12579.77 59.90 55156.80 88888.00 2009-10-22 03:50:13.125 295 12579.77 59.90 55156.80 88888.00 2009-10-22 03:50:13.250 295 12579.77 59.88 55156.82 88888.00 2009-10-22 03:50:13.375 295 12579.80 59.90 55156.80 88888.00 2009-10-22 03:50:13.500 295 12579.80 59.90 55156.80 88888.00 2009-10-22 03:50:13.625 295 12579.77 59.88 55156.80 88888.00 2009-10-22 03:50:13.750 295 12579.75 59.88 55156.80 88888.00 2009-10-22 03:50:13.875 295 12579.85 59.85 55156.80 88888.00 2009-10-22 03:50:14.000 295 12579.85 59.83 55156.78 88888.00 2009-10-22 03:50:14.125 295 12579.88 59.85 55156.80 88888.00 2009-10-22 03:50:14.250 295 12579.85 59.83 55156.80 88888.00 2009-10-22 03:50:14.375 295 12579.90 59.85 55156.80 88888.00 2009-10-22 03:50:14.500 295 12579.88 59.83 55156.82 88888.00 2009-10-22 03:50:14.625 295 12579.83 59.83 55156.82 88888.00 2009-10-22 03:50:14.750 295 12579.85 59.85 55156.82 88888.00 2009-10-22 03:50:14.875 295 12579.83 59.88 55156.80 88888.00 2009-10-22 03:50:15.000 295 12579.83 59.85 55156.82 88888.00 2009-10-22 03:50:15.125 295 12579.83 59.85 55156.85 88888.00 2009-10-22 03:50:15.250 295 12579.75 59.83 55156.82 88888.00 2009-10-22 03:50:15.375 295 12579.75 59.85 55156.80 88888.00 2009-10-22 03:50:15.500 295 12579.80 59.85 55156.80 88888.00 2009-10-22 03:50:15.625 295 12579.92 59.85 55156.82 88888.00 2009-10-22 03:50:15.750 295 12579.90 59.85 55156.80 88888.00 2009-10-22 03:50:15.875 295 12579.77 59.85 55156.80 88888.00 2009-10-22 03:50:16.000 295 12579.75 59.83 55156.80 88888.00 2009-10-22 03:50:16.125 295 12579.75 59.83 55156.82 88888.00 2009-10-22 03:50:16.250 295 12579.77 59.83 55156.80 88888.00 2009-10-22 03:50:16.375 295 12579.85 59.85 55156.80 88888.00 2009-10-22 03:50:16.500 295 12579.80 59.88 55156.80 88888.00 2009-10-22 03:50:16.625 295 12579.75 59.83 55156.78 88888.00 2009-10-22 03:50:16.750 295 12579.75 59.80 55156.78 88888.00 2009-10-22 03:50:16.875 295 12579.80 59.83 55156.78 88888.00 2009-10-22 03:50:17.000 295 12579.88 59.83 55156.75 88888.00 2009-10-22 03:50:17.125 295 12579.90 59.85 55156.75 88888.00 2009-10-22 03:50:17.250 295 12579.85 59.83 55156.80 88888.00 2009-10-22 03:50:17.375 295 12579.88 59.85 55156.80 88888.00 2009-10-22 03:50:17.500 295 12579.85 59.88 55156.78 88888.00 2009-10-22 03:50:17.625 295 12579.88 59.83 55156.78 88888.00 2009-10-22 03:50:17.750 295 12579.88 59.83 55156.78 88888.00 2009-10-22 03:50:17.875 295 12579.83 59.80 55156.78 88888.00 2009-10-22 03:50:18.000 295 12579.85 59.80 55156.75 88888.00 2009-10-22 03:50:18.125 295 12579.88 59.80 55156.78 88888.00 2009-10-22 03:50:18.250 295 12579.90 59.75 55156.75 88888.00 2009-10-22 03:50:18.375 295 12579.92 59.77 55156.75 88888.00 2009-10-22 03:50:18.500 295 12579.90 59.80 55156.78 88888.00 2009-10-22 03:50:18.625 295 12579.88 59.77 55156.78 88888.00 2009-10-22 03:50:18.750 295 12579.92 59.77 55156.75 88888.00 2009-10-22 03:50:18.875 295 12579.92 59.77 55156.72 88888.00 2009-10-22 03:50:19.000 295 12579.92 59.77 55156.75 88888.00 2009-10-22 03:50:19.125 295 12579.92 59.77 55156.72 88888.00 2009-10-22 03:50:19.250 295 12579.88 59.77 55156.75 88888.00 2009-10-22 03:50:19.375 295 12579.88 59.80 55156.75 88888.00 2009-10-22 03:50:19.500 295 12579.85 59.77 55156.72 88888.00 2009-10-22 03:50:19.625 295 12579.83 59.77 55156.72 88888.00 2009-10-22 03:50:19.750 295 12579.77 59.77 55156.75 88888.00 2009-10-22 03:50:19.875 295 12579.77 59.75 55156.75 88888.00 2009-10-22 03:50:20.000 295 12579.80 59.77 55156.75 88888.00 2009-10-22 03:50:20.125 295 12579.85 59.77 55156.75 88888.00 2009-10-22 03:50:20.250 295 12579.88 59.75 55156.78 88888.00 2009-10-22 03:50:20.375 295 12579.92 59.77 55156.75 88888.00 2009-10-22 03:50:20.500 295 12579.88 59.77 55156.75 88888.00 2009-10-22 03:50:20.625 295 12579.88 59.75 55156.75 88888.00 2009-10-22 03:50:20.750 295 12579.90 59.75 55156.75 88888.00 2009-10-22 03:50:20.875 295 12579.95 59.77 55156.75 88888.00 2009-10-22 03:50:21.000 295 12579.90 59.77 55156.72 88888.00 2009-10-22 03:50:21.125 295 12579.92 59.75 55156.72 88888.00 2009-10-22 03:50:21.250 295 12579.90 59.73 55156.72 88888.00 2009-10-22 03:50:21.375 295 12579.92 59.77 55156.72 88888.00 2009-10-22 03:50:21.500 295 12579.92 59.75 55156.75 88888.00 2009-10-22 03:50:21.625 295 12579.95 59.75 55156.72 88888.00 2009-10-22 03:50:21.750 295 12579.95 59.75 55156.72 88888.00 2009-10-22 03:50:21.875 295 12579.95 59.75 55156.75 88888.00 2009-10-22 03:50:22.000 295 12579.90 59.73 55156.75 88888.00 2009-10-22 03:50:22.125 295 12579.90 59.75 55156.75 88888.00 2009-10-22 03:50:22.250 295 12579.90 59.75 55156.75 88888.00 2009-10-22 03:50:22.375 295 12579.95 59.77 55156.78 88888.00 2009-10-22 03:50:22.500 295 12579.92 59.75 55156.75 88888.00 2009-10-22 03:50:22.625 295 12579.95 59.73 55156.75 88888.00 2009-10-22 03:50:22.750 295 12579.92 59.73 55156.75 88888.00 2009-10-22 03:50:22.875 295 12579.92 59.70 55156.75 88888.00 2009-10-22 03:50:23.000 295 12579.90 59.70 55156.70 88888.00 2009-10-22 03:50:23.125 295 12579.92 59.70 55156.68 88888.00 2009-10-22 03:50:23.250 295 12579.92 59.70 55156.70 88888.00 2009-10-22 03:50:23.375 295 12579.95 59.73 55156.68 88888.00 2009-10-22 03:50:23.500 295 12579.90 59.70 55156.70 88888.00 2009-10-22 03:50:23.625 295 12579.92 59.70 55156.70 88888.00 2009-10-22 03:50:23.750 295 12579.95 59.73 55156.70 88888.00 2009-10-22 03:50:23.875 295 12579.92 59.70 55156.65 88888.00 2009-10-22 03:50:24.000 295 12579.98 59.70 55156.68 88888.00 2009-10-22 03:50:24.125 295 12579.95 59.70 55156.70 88888.00 2009-10-22 03:50:24.250 295 12579.95 59.67 55156.72 88888.00 2009-10-22 03:50:24.375 295 12579.98 59.70 55156.70 88888.00 2009-10-22 03:50:24.500 295 12580.00 59.70 55156.70 88888.00 2009-10-22 03:50:24.625 295 12579.95 59.73 55156.68 88888.00 2009-10-22 03:50:24.750 295 12579.90 59.70 55156.65 88888.00 2009-10-22 03:50:24.875 295 12579.90 59.70 55156.70 88888.00 2009-10-22 03:50:25.000 295 12579.95 59.67 55156.68 88888.00 2009-10-22 03:50:25.125 295 12579.90 59.70 55156.68 88888.00 2009-10-22 03:50:25.250 295 12579.92 59.67 55156.72 88888.00 2009-10-22 03:50:25.375 295 12579.98 59.70 55156.72 88888.00 2009-10-22 03:50:25.500 295 12579.98 59.70 55156.70 88888.00 2009-10-22 03:50:25.625 295 12579.98 59.67 55156.70 88888.00 2009-10-22 03:50:25.750 295 12579.98 59.67 55156.68 88888.00 2009-10-22 03:50:25.875 295 12579.95 59.65 55156.70 88888.00 2009-10-22 03:50:26.000 295 12579.92 59.65 55156.65 88888.00 2009-10-22 03:50:26.125 295 12579.95 59.65 55156.68 88888.00 2009-10-22 03:50:26.250 295 12579.90 59.62 55156.70 88888.00 2009-10-22 03:50:26.375 295 12579.95 59.67 55156.70 88888.00 2009-10-22 03:50:26.500 295 12579.95 59.65 55156.70 88888.00 2009-10-22 03:50:26.625 295 12579.95 59.67 55156.70 88888.00 2009-10-22 03:50:26.750 295 12579.92 59.67 55156.65 88888.00 2009-10-22 03:50:26.875 295 12579.90 59.67 55156.62 88888.00 2009-10-22 03:50:27.000 295 12579.92 59.67 55156.65 88888.00 2009-10-22 03:50:27.125 295 12579.98 59.67 55156.65 88888.00 2009-10-22 03:50:27.250 295 12579.95 59.67 55156.70 88888.00 2009-10-22 03:50:27.375 295 12579.98 59.70 55156.68 88888.00 2009-10-22 03:50:27.500 295 12579.95 59.67 55156.68 88888.00 2009-10-22 03:50:27.625 295 12579.95 59.62 55156.65 88888.00 2009-10-22 03:50:27.750 295 12579.95 59.65 55156.68 88888.00 2009-10-22 03:50:27.875 295 12579.98 59.62 55156.65 88888.00 2009-10-22 03:50:28.000 295 12579.95 59.65 55156.62 88888.00 2009-10-22 03:50:28.125 295 12579.95 59.62 55156.62 88888.00 2009-10-22 03:50:28.250 295 12579.98 59.62 55156.62 88888.00 2009-10-22 03:50:28.375 295 12580.00 59.62 55156.68 88888.00 2009-10-22 03:50:28.500 295 12580.00 59.60 55156.65 88888.00 2009-10-22 03:50:28.625 295 12580.08 59.65 55156.68 88888.00 2009-10-22 03:50:28.750 295 12580.12 59.65 55156.62 88888.00 2009-10-22 03:50:28.875 295 12580.15 59.62 55156.62 88888.00 2009-10-22 03:50:29.000 295 12580.05 59.65 55156.65 88888.00 2009-10-22 03:50:29.125 295 12579.98 59.62 55156.65 88888.00 2009-10-22 03:50:29.250 295 12579.90 59.60 55156.65 88888.00 2009-10-22 03:50:29.375 295 12579.95 59.58 55156.68 88888.00 2009-10-22 03:50:29.500 295 12580.00 59.62 55156.65 88888.00 2009-10-22 03:50:29.625 295 12580.00 59.62 55156.65 88888.00 2009-10-22 03:50:29.750 295 12579.98 59.60 55156.62 88888.00 2009-10-22 03:50:29.875 295 12579.98 59.60 55156.65 88888.00 2009-10-22 03:50:30.000 295 12579.95 59.60 55156.65 88888.00 2009-10-22 03:50:30.125 295 12579.92 59.60 55156.65 88888.00 2009-10-22 03:50:30.250 295 12580.00 59.60 55156.65 88888.00 2009-10-22 03:50:30.375 295 12580.10 59.60 55156.62 88888.00 2009-10-22 03:50:30.500 295 12580.08 59.60 55156.62 88888.00 2009-10-22 03:50:30.625 295 12580.05 59.60 55156.62 88888.00 2009-10-22 03:50:30.750 295 12580.05 59.60 55156.62 88888.00 2009-10-22 03:50:30.875 295 12580.08 59.60 55156.62 88888.00 2009-10-22 03:50:31.000 295 12580.12 59.60 55156.62 88888.00 2009-10-22 03:50:31.125 295 12580.10 59.60 55156.65 88888.00 2009-10-22 03:50:31.250 295 12580.02 59.58 55156.65 88888.00 2009-10-22 03:50:31.375 295 12580.05 59.60 55156.60 88888.00 2009-10-22 03:50:31.500 295 12580.10 59.60 55156.57 88888.00 2009-10-22 03:50:31.625 295 12580.12 59.60 55156.62 88888.00 2009-10-22 03:50:31.750 295 12580.10 59.60 55156.68 88888.00 2009-10-22 03:50:31.875 295 12580.08 59.62 55156.65 88888.00 2009-10-22 03:50:32.000 295 12580.12 59.62 55156.62 88888.00 2009-10-22 03:50:32.125 295 12580.12 59.60 55156.62 88888.00 2009-10-22 03:50:32.250 295 12580.10 59.60 55156.60 88888.00 2009-10-22 03:50:32.375 295 12580.08 59.58 55156.57 88888.00 2009-10-22 03:50:32.500 295 12580.10 59.58 55156.60 88888.00 2009-10-22 03:50:32.625 295 12580.12 59.60 55156.62 88888.00 2009-10-22 03:50:32.750 295 12580.10 59.60 55156.65 88888.00 2009-10-22 03:50:32.875 295 12580.15 59.58 55156.65 88888.00 2009-10-22 03:50:33.000 295 12580.17 59.58 55156.62 88888.00 2009-10-22 03:50:33.125 295 12580.15 59.58 55156.62 88888.00 2009-10-22 03:50:33.250 295 12580.10 59.58 55156.62 88888.00 2009-10-22 03:50:33.375 295 12580.15 59.60 55156.65 88888.00 2009-10-22 03:50:33.500 295 12580.10 59.60 55156.60 88888.00 2009-10-22 03:50:33.625 295 12580.15 59.58 55156.60 88888.00 2009-10-22 03:50:33.750 295 12580.17 59.58 55156.57 88888.00 2009-10-22 03:50:33.875 295 12580.17 59.55 55156.57 88888.00 2009-10-22 03:50:34.000 295 12580.17 59.55 55156.57 88888.00 2009-10-22 03:50:34.125 295 12580.17 59.55 55156.55 88888.00 2009-10-22 03:50:34.250 295 12580.20 59.52 55156.57 88888.00 2009-10-22 03:50:34.375 295 12580.17 59.55 55156.55 88888.00 2009-10-22 03:50:34.500 295 12580.17 59.55 55156.60 88888.00 2009-10-22 03:50:34.625 295 12580.17 59.55 55156.62 88888.00 2009-10-22 03:50:34.750 295 12580.15 59.55 55156.62 88888.00 2009-10-22 03:50:34.875 295 12580.12 59.58 55156.60 88888.00 2009-10-22 03:50:35.000 295 12580.12 59.55 55156.57 88888.00 2009-10-22 03:50:35.125 295 12580.12 59.55 55156.60 88888.00 2009-10-22 03:50:35.250 295 12580.08 59.52 55156.57 88888.00 2009-10-22 03:50:35.375 295 12580.10 59.55 55156.55 88888.00 2009-10-22 03:50:35.500 295 12580.12 59.55 55156.55 88888.00 2009-10-22 03:50:35.625 295 12580.12 59.55 55156.60 88888.00 2009-10-22 03:50:35.750 295 12580.10 59.50 55156.60 88888.00 2009-10-22 03:50:35.875 295 12580.10 59.52 55156.57 88888.00 2009-10-22 03:50:36.000 295 12580.12 59.52 55156.55 88888.00 2009-10-22 03:50:36.125 295 12580.12 59.52 55156.55 88888.00 2009-10-22 03:50:36.250 295 12580.05 59.55 55156.62 88888.00 2009-10-22 03:50:36.375 295 12580.08 59.52 55156.57 88888.00 2009-10-22 03:50:36.500 295 12580.10 59.55 55156.57 88888.00 2009-10-22 03:50:36.625 295 12580.15 59.52 55156.57 88888.00 2009-10-22 03:50:36.750 295 12580.23 59.52 55156.55 88888.00 2009-10-22 03:50:36.875 295 12580.23 59.52 55156.55 88888.00 2009-10-22 03:50:37.000 295 12580.20 59.50 55156.57 88888.00 2009-10-22 03:50:37.125 295 12580.23 59.52 55156.60 88888.00 2009-10-22 03:50:37.250 295 12580.17 59.50 55156.60 88888.00 2009-10-22 03:50:37.375 295 12580.17 59.52 55156.60 88888.00 2009-10-22 03:50:37.500 295 12580.25 59.50 55156.57 88888.00 2009-10-22 03:50:37.625 295 12580.27 59.52 55156.57 88888.00 2009-10-22 03:50:37.750 295 12580.27 59.52 55156.60 88888.00 2009-10-22 03:50:37.875 295 12580.23 59.52 55156.55 88888.00 2009-10-22 03:50:38.000 295 12580.17 59.52 55156.55 88888.00 2009-10-22 03:50:38.125 295 12580.15 59.52 55156.57 88888.00 2009-10-22 03:50:38.250 295 12580.12 59.48 55156.55 88888.00 2009-10-22 03:50:38.375 295 12580.20 59.50 55156.55 88888.00 2009-10-22 03:50:38.500 295 12580.20 59.48 55156.55 88888.00 2009-10-22 03:50:38.625 295 12580.15 59.48 55156.57 88888.00 2009-10-22 03:50:38.750 295 12580.12 59.50 55156.55 88888.00 2009-10-22 03:50:38.875 295 12580.12 59.50 55156.53 88888.00 2009-10-22 03:50:39.000 295 12580.15 59.48 55156.53 88888.00 2009-10-22 03:50:39.125 295 12580.17 59.50 55156.57 88888.00 2009-10-22 03:50:39.250 295 12580.12 59.52 55156.53 88888.00 2009-10-22 03:50:39.375 295 12580.10 59.52 55156.55 88888.00 2009-10-22 03:50:39.500 295 12580.12 59.50 55156.55 88888.00 2009-10-22 03:50:39.625 295 12580.15 59.52 55156.55 88888.00 2009-10-22 03:50:39.750 295 12580.12 59.50 55156.53 88888.00 2009-10-22 03:50:39.875 295 12580.12 59.48 55156.55 88888.00 2009-10-22 03:50:40.000 295 12580.15 59.48 55156.50 88888.00 2009-10-22 03:50:40.125 295 12580.17 59.48 55156.55 88888.00 2009-10-22 03:50:40.250 295 12580.17 59.48 55156.53 88888.00 2009-10-22 03:50:40.375 295 12580.25 59.48 55156.50 88888.00 2009-10-22 03:50:40.500 295 12580.30 59.48 55156.53 88888.00 2009-10-22 03:50:40.625 295 12580.27 59.48 55156.53 88888.00 2009-10-22 03:50:40.750 295 12580.27 59.48 55156.53 88888.00 2009-10-22 03:50:40.875 295 12580.30 59.48 55156.47 88888.00 2009-10-22 03:50:41.000 295 12580.30 59.45 55156.50 88888.00 2009-10-22 03:50:41.125 295 12580.35 59.48 55156.53 88888.00 2009-10-22 03:50:41.250 295 12580.35 59.48 55156.53 88888.00 2009-10-22 03:50:41.375 295 12580.27 59.45 55156.53 88888.00 2009-10-22 03:50:41.500 295 12580.23 59.48 55156.53 88888.00 2009-10-22 03:50:41.625 295 12580.25 59.45 55156.55 88888.00 2009-10-22 03:50:41.750 295 12580.27 59.42 55156.53 88888.00 2009-10-22 03:50:41.875 295 12580.27 59.45 55156.53 88888.00 2009-10-22 03:50:42.000 295 12580.33 59.45 55156.53 88888.00 2009-10-22 03:50:42.125 295 12580.35 59.48 55156.53 88888.00 2009-10-22 03:50:42.250 295 12580.27 59.45 55156.50 88888.00 2009-10-22 03:50:42.375 295 12580.25 59.45 55156.47 88888.00 2009-10-22 03:50:42.500 295 12580.23 59.42 55156.45 88888.00 2009-10-22 03:50:42.625 295 12580.25 59.42 55156.50 88888.00 2009-10-22 03:50:42.750 295 12580.27 59.42 55156.53 88888.00 2009-10-22 03:50:42.875 295 12580.30 59.42 55156.50 88888.00 2009-10-22 03:50:43.000 295 12580.25 59.42 55156.50 88888.00 2009-10-22 03:50:43.125 295 12580.23 59.42 55156.50 88888.00 2009-10-22 03:50:43.250 295 12580.23 59.42 55156.53 88888.00 2009-10-22 03:50:43.375 295 12580.27 59.42 55156.50 88888.00 2009-10-22 03:50:43.500 295 12580.33 59.42 55156.50 88888.00 2009-10-22 03:50:43.625 295 12580.30 59.42 55156.50 88888.00 2009-10-22 03:50:43.750 295 12580.27 59.42 55156.53 88888.00 2009-10-22 03:50:43.875 295 12580.38 59.40 55156.53 88888.00 2009-10-22 03:50:44.000 295 12580.33 59.40 55156.50 88888.00 2009-10-22 03:50:44.125 295 12580.30 59.42 55156.53 88888.00 2009-10-22 03:50:44.250 295 12580.25 59.40 55156.50 88888.00 2009-10-22 03:50:44.375 295 12580.30 59.42 55156.50 88888.00 2009-10-22 03:50:44.500 295 12580.35 59.42 55156.50 88888.00 2009-10-22 03:50:44.625 295 12580.38 59.42 55156.50 88888.00 2009-10-22 03:50:44.750 295 12580.33 59.40 55156.53 88888.00 2009-10-22 03:50:44.875 295 12580.38 59.38 55156.53 88888.00 2009-10-22 03:50:45.000 295 12580.40 59.40 55156.53 88888.00 2009-10-22 03:50:45.125 295 12580.40 59.40 55156.50 88888.00 2009-10-22 03:50:45.250 295 12580.40 59.35 55156.53 88888.00 2009-10-22 03:50:45.375 295 12580.48 59.38 55156.50 88888.00 2009-10-22 03:50:45.500 295 12580.48 59.38 55156.50 88888.00 2009-10-22 03:50:45.625 295 12580.38 59.40 55156.50 88888.00 2009-10-22 03:50:45.750 295 12580.33 59.40 55156.47 88888.00 2009-10-22 03:50:45.875 295 12580.33 59.38 55156.50 88888.00 2009-10-22 03:50:46.000 295 12580.40 59.38 55156.50 88888.00 2009-10-22 03:50:46.125 295 12580.50 59.40 55156.47 88888.00 2009-10-22 03:50:46.250 295 12580.48 59.35 55156.50 88888.00 2009-10-22 03:50:46.375 295 12580.45 59.35 55156.47 88888.00 2009-10-22 03:50:46.500 295 12580.40 59.38 55156.50 88888.00 2009-10-22 03:50:46.625 295 12580.38 59.38 55156.50 88888.00 2009-10-22 03:50:46.750 295 12580.38 59.38 55156.47 88888.00 2009-10-22 03:50:46.875 295 12580.42 59.35 55156.50 88888.00 2009-10-22 03:50:47.000 295 12580.42 59.35 55156.53 88888.00 2009-10-22 03:50:47.125 295 12580.38 59.38 55156.50 88888.00 2009-10-22 03:50:47.250 295 12580.38 59.33 55156.50 88888.00 2009-10-22 03:50:47.375 295 12580.38 59.35 55156.50 88888.00 2009-10-22 03:50:47.500 295 12580.35 59.35 55156.47 88888.00 2009-10-22 03:50:47.625 295 12580.35 59.35 55156.47 88888.00 2009-10-22 03:50:47.750 295 12580.38 59.35 55156.47 88888.00 2009-10-22 03:50:47.875 295 12580.42 59.35 55156.45 88888.00 2009-10-22 03:50:48.000 295 12580.45 59.35 55156.45 88888.00 2009-10-22 03:50:48.125 295 12580.48 59.33 55156.47 88888.00 2009-10-22 03:50:48.250 295 12580.42 59.30 55156.50 88888.00 2009-10-22 03:50:48.375 295 12580.50 59.30 55156.47 88888.00 2009-10-22 03:50:48.500 295 12580.42 59.33 55156.50 88888.00 2009-10-22 03:50:48.625 295 12580.35 59.33 55156.47 88888.00 2009-10-22 03:50:48.750 295 12580.33 59.33 55156.47 88888.00 2009-10-22 03:50:48.875 295 12580.38 59.33 55156.47 88888.00 2009-10-22 03:50:49.000 295 12580.40 59.33 55156.45 88888.00 2009-10-22 03:50:49.125 295 12580.42 59.35 55156.45 88888.00 2009-10-22 03:50:49.250 295 12580.35 59.33 55156.45 88888.00 2009-10-22 03:50:49.375 295 12580.42 59.33 55156.43 88888.00 2009-10-22 03:50:49.500 295 12580.42 59.30 55156.45 88888.00 2009-10-22 03:50:49.625 295 12580.42 59.30 55156.45 88888.00 2009-10-22 03:50:49.750 295 12580.45 59.27 55156.43 88888.00 2009-10-22 03:50:49.875 295 12580.45 59.30 55156.45 88888.00 2009-10-22 03:50:50.000 295 12580.45 59.27 55156.43 88888.00 2009-10-22 03:50:50.125 295 12580.48 59.27 55156.47 88888.00 2009-10-22 03:50:50.250 295 12580.45 59.27 55156.47 88888.00 2009-10-22 03:50:50.375 295 12580.48 59.30 55156.45 88888.00 2009-10-22 03:50:50.500 295 12580.50 59.30 55156.43 88888.00 2009-10-22 03:50:50.625 295 12580.52 59.30 55156.43 88888.00 2009-10-22 03:50:50.750 295 12580.52 59.30 55156.43 88888.00 2009-10-22 03:50:50.875 295 12580.55 59.27 55156.45 88888.00 2009-10-22 03:50:51.000 295 12580.52 59.27 55156.43 88888.00 2009-10-22 03:50:51.125 295 12580.48 59.27 55156.43 88888.00 2009-10-22 03:50:51.250 295 12580.48 59.27 55156.43 88888.00 2009-10-22 03:50:51.375 295 12580.50 59.27 55156.45 88888.00 2009-10-22 03:50:51.500 295 12580.52 59.27 55156.45 88888.00 2009-10-22 03:50:51.625 295 12580.52 59.25 55156.45 88888.00 2009-10-22 03:50:51.750 295 12580.52 59.25 55156.45 88888.00 2009-10-22 03:50:51.875 295 12580.52 59.25 55156.43 88888.00 2009-10-22 03:50:52.000 295 12580.58 59.25 55156.45 88888.00 2009-10-22 03:50:52.125 295 12580.52 59.25 55156.45 88888.00 2009-10-22 03:50:52.250 295 12580.52 59.25 55156.45 88888.00 2009-10-22 03:50:52.375 295 12580.58 59.25 55156.45 88888.00 2009-10-22 03:50:52.500 295 12580.58 59.23 55156.45 88888.00 2009-10-22 03:50:52.625 295 12580.58 59.25 55156.45 88888.00 2009-10-22 03:50:52.750 295 12580.52 59.27 55156.43 88888.00 2009-10-22 03:50:52.875 295 12580.58 59.25 55156.40 88888.00 2009-10-22 03:50:53.000 295 12580.60 59.23 55156.43 88888.00 2009-10-22 03:50:53.125 295 12580.55 59.23 55156.45 88888.00 2009-10-22 03:50:53.250 295 12580.42 59.23 55156.45 88888.00 2009-10-22 03:50:53.375 295 12580.42 59.25 55156.43 88888.00 2009-10-22 03:50:53.500 295 12580.48 59.25 55156.45 88888.00 2009-10-22 03:50:53.625 295 12580.55 59.23 55156.43 88888.00 2009-10-22 03:50:53.750 295 12580.55 59.20 55156.45 88888.00 2009-10-22 03:50:53.875 295 12580.48 59.20 55156.45 88888.00 2009-10-22 03:50:54.000 295 12580.42 59.20 55156.43 88888.00 2009-10-22 03:50:54.125 295 12580.50 59.20 55156.45 88888.00 2009-10-22 03:50:54.250 295 12580.52 59.20 55156.45 88888.00 2009-10-22 03:50:54.375 295 12580.50 59.20 55156.40 88888.00 2009-10-22 03:50:54.500 295 12580.40 59.17 55156.45 88888.00 2009-10-22 03:50:54.625 295 12580.45 59.20 55156.43 88888.00 2009-10-22 03:50:54.750 295 12580.52 59.20 55156.45 88888.00 2009-10-22 03:50:54.875 295 12580.52 59.17 55156.40 88888.00 2009-10-22 03:50:55.000 295 12580.45 59.17 55156.45 88888.00 2009-10-22 03:50:55.125 295 12580.42 59.17 55156.47 88888.00 2009-10-22 03:50:55.250 295 12580.48 59.17 55156.47 88888.00 2009-10-22 03:50:55.375 295 12580.55 59.17 55156.43 88888.00 2009-10-22 03:50:55.500 295 12580.52 59.17 55156.40 88888.00 2009-10-22 03:50:55.625 295 12580.48 59.15 55156.43 88888.00 2009-10-22 03:50:55.750 295 12580.42 59.15 55156.43 88888.00 2009-10-22 03:50:55.875 295 12580.52 59.17 55156.38 88888.00 2009-10-22 03:50:56.000 295 12580.50 59.17 55156.38 88888.00 2009-10-22 03:50:56.125 295 12580.48 59.17 55156.40 88888.00 2009-10-22 03:50:56.250 295 12580.48 59.15 55156.43 88888.00 2009-10-22 03:50:56.375 295 12580.55 59.15 55156.40 88888.00 2009-10-22 03:50:56.500 295 12580.58 59.15 55156.43 88888.00 2009-10-22 03:50:56.625 295 12580.58 59.15 55156.43 88888.00 2009-10-22 03:50:56.750 295 12580.55 59.15 55156.43 88888.00 2009-10-22 03:50:56.875 295 12580.60 59.15 55156.43 88888.00 2009-10-22 03:50:57.000 295 12580.60 59.17 55156.40 88888.00 2009-10-22 03:50:57.125 295 12580.62 59.15 55156.43 88888.00 2009-10-22 03:50:57.250 295 12580.62 59.10 55156.43 88888.00 2009-10-22 03:50:57.375 295 12580.67 59.12 55156.40 88888.00 2009-10-22 03:50:57.500 295 12580.73 59.12 55156.40 88888.00 2009-10-22 03:50:57.625 295 12580.73 59.12 55156.38 88888.00 2009-10-22 03:50:57.750 295 12580.67 59.10 55156.38 88888.00 2009-10-22 03:50:57.875 295 12580.62 59.10 55156.38 88888.00 2009-10-22 03:50:58.000 295 12580.60 59.10 55156.35 88888.00 2009-10-22 03:50:58.125 295 12580.52 59.12 55156.38 88888.00 2009-10-22 03:50:58.250 295 12580.55 59.08 55156.40 88888.00 2009-10-22 03:50:58.375 295 12580.67 59.08 55156.40 88888.00 2009-10-22 03:50:58.500 295 12580.70 59.08 55156.40 88888.00 2009-10-22 03:50:58.625 295 12580.67 59.10 55156.40 88888.00 2009-10-22 03:50:58.750 295 12580.62 59.12 55156.40 88888.00 2009-10-22 03:50:58.875 295 12580.65 59.12 55156.38 88888.00 2009-10-22 03:50:59.000 295 12580.65 59.10 55156.38 88888.00 2009-10-22 03:50:59.125 295 12580.65 59.10 55156.38 88888.00 2009-10-22 03:50:59.250 295 12580.67 59.08 55156.38 88888.00 2009-10-22 03:50:59.375 295 12580.67 59.08 55156.40 88888.00 2009-10-22 03:50:59.500 295 12580.67 59.10 55156.38 88888.00 2009-10-22 03:50:59.625 295 12580.73 59.08 55156.40 88888.00 2009-10-22 03:50:59.750 295 12580.77 59.08 55156.40 88888.00 2009-10-22 03:50:59.875 295 12580.77 59.08 55156.40 88888.00 2009-10-22 03:51:00.000 295 12580.75 59.08 55156.38 88888.00 2009-10-22 03:51:00.125 295 12580.77 59.08 55156.35 88888.00 2009-10-22 03:51:00.250 295 12580.70 59.02 55156.32 88888.00 2009-10-22 03:51:00.375 295 12580.73 59.05 55156.32 88888.00 2009-10-22 03:51:00.500 295 12580.75 59.05 55156.32 88888.00 2009-10-22 03:51:00.625 295 12580.75 59.02 55156.30 88888.00 2009-10-22 03:51:00.750 295 12580.75 59.05 55156.35 88888.00 2009-10-22 03:51:00.875 295 12580.73 59.05 55156.38 88888.00 2009-10-22 03:51:01.000 295 12580.70 59.05 55156.38 88888.00 2009-10-22 03:51:01.125 295 12580.70 59.05 55156.35 88888.00 2009-10-22 03:51:01.250 295 12580.73 59.02 55156.35 88888.00 2009-10-22 03:51:01.375 295 12580.80 59.02 55156.32 88888.00 2009-10-22 03:51:01.500 295 12580.83 59.02 55156.32 88888.00 2009-10-22 03:51:01.625 295 12580.88 59.05 55156.32 88888.00 2009-10-22 03:51:01.750 295 12580.85 59.02 55156.35 88888.00 2009-10-22 03:51:01.875 295 12580.77 59.02 55156.35 88888.00 2009-10-22 03:51:02.000 295 12580.70 59.02 55156.35 88888.00 2009-10-22 03:51:02.125 295 12580.70 59.00 55156.32 88888.00 2009-10-22 03:51:02.250 295 12580.77 58.98 55156.30 88888.00 2009-10-22 03:51:02.375 295 12580.80 59.00 55156.30 88888.00 2009-10-22 03:51:02.500 295 12580.67 59.00 55156.30 88888.00 2009-10-22 03:51:02.625 295 12580.60 59.00 55156.30 88888.00 2009-10-22 03:51:02.750 295 12580.65 59.00 55156.35 88888.00 2009-10-22 03:51:02.875 295 12580.73 59.00 55156.35 88888.00 2009-10-22 03:51:03.000 295 12580.75 58.98 55156.30 88888.00 2009-10-22 03:51:03.125 295 12580.77 59.00 55156.32 88888.00 2009-10-22 03:51:03.250 295 12580.77 58.98 55156.35 88888.00 2009-10-22 03:51:03.375 295 12580.77 59.00 55156.35 88888.00 2009-10-22 03:51:03.500 295 12580.77 58.98 55156.35 88888.00 2009-10-22 03:51:03.625 295 12580.80 58.98 55156.38 88888.00 2009-10-22 03:51:03.750 295 12580.83 58.98 55156.35 88888.00 2009-10-22 03:51:03.875 295 12580.83 58.95 55156.38 88888.00 2009-10-22 03:51:04.000 295 12580.80 58.95 55156.32 88888.00 2009-10-22 03:51:04.125 295 12580.77 58.95 55156.35 88888.00 2009-10-22 03:51:04.250 295 12580.73 58.95 55156.35 88888.00 2009-10-22 03:51:04.375 295 12580.77 58.98 55156.32 88888.00 2009-10-22 03:51:04.500 295 12580.77 58.95 55156.35 88888.00 2009-10-22 03:51:04.625 295 12580.77 58.95 55156.38 88888.00 2009-10-22 03:51:04.750 295 12580.77 58.95 55156.35 88888.00 2009-10-22 03:51:04.875 295 12580.77 58.95 55156.32 88888.00 2009-10-22 03:51:05.000 295 12580.80 58.92 55156.32 88888.00 2009-10-22 03:51:05.125 295 12580.80 58.92 55156.35 88888.00 2009-10-22 03:51:05.250 295 12580.77 58.90 55156.32 88888.00 2009-10-22 03:51:05.375 295 12580.80 58.92 55156.35 88888.00 2009-10-22 03:51:05.500 295 12580.80 58.92 55156.32 88888.00 2009-10-22 03:51:05.625 295 12580.80 58.92 55156.35 88888.00 2009-10-22 03:51:05.750 295 12580.80 58.90 55156.32 88888.00 2009-10-22 03:51:05.875 295 12580.83 58.90 55156.30 88888.00 2009-10-22 03:51:06.000 295 12580.85 58.88 55156.28 88888.00 2009-10-22 03:51:06.125 295 12580.83 58.90 55156.28 88888.00 2009-10-22 03:51:06.250 295 12580.77 58.92 55156.28 88888.00 2009-10-22 03:51:06.375 295 12580.83 58.90 55156.32 88888.00 2009-10-22 03:51:06.500 295 12580.90 58.90 55156.25 88888.00 2009-10-22 03:51:06.625 295 12580.90 58.90 55156.25 88888.00 2009-10-22 03:51:06.750 295 12580.88 58.90 55156.30 88888.00 2009-10-22 03:51:06.875 295 12580.92 58.90 55156.32 88888.00 2009-10-22 03:51:07.000 295 12580.92 58.88 55156.28 88888.00 2009-10-22 03:51:07.125 295 12580.88 58.90 55156.28 88888.00 2009-10-22 03:51:07.250 295 12580.85 58.88 55156.30 88888.00 2009-10-22 03:51:07.375 295 12580.85 58.88 55156.28 88888.00 2009-10-22 03:51:07.500 295 12580.88 58.88 55156.28 88888.00 2009-10-22 03:51:07.625 295 12580.90 58.88 55156.25 88888.00 2009-10-22 03:51:07.750 295 12580.92 58.85 55156.25 88888.00 2009-10-22 03:51:07.875 295 12580.90 58.85 55156.28 88888.00 2009-10-22 03:51:08.000 295 12580.90 58.85 55156.25 88888.00 2009-10-22 03:51:08.125 295 12580.92 58.88 55156.28 88888.00 2009-10-22 03:51:08.250 295 12580.90 58.88 55156.30 88888.00 2009-10-22 03:51:08.375 295 12580.95 58.85 55156.30 88888.00 2009-10-22 03:51:08.500 295 12580.95 58.85 55156.28 88888.00 2009-10-22 03:51:08.625 295 12581.00 58.83 55156.32 88888.00 2009-10-22 03:51:08.750 295 12580.98 58.85 55156.28 88888.00 2009-10-22 03:51:08.875 295 12580.90 58.85 55156.28 88888.00 2009-10-22 03:51:09.000 295 12580.88 58.85 55156.28 88888.00 2009-10-22 03:51:09.125 295 12580.90 58.83 55156.30 88888.00 2009-10-22 03:51:09.250 295 12580.90 58.83 55156.30 88888.00 2009-10-22 03:51:09.375 295 12580.92 58.85 55156.30 88888.00 2009-10-22 03:51:09.500 295 12580.98 58.83 55156.28 88888.00 2009-10-22 03:51:09.625 295 12580.98 58.83 55156.22 88888.00 2009-10-22 03:51:09.750 295 12580.98 58.77 55156.28 88888.00 2009-10-22 03:51:09.875 295 12580.95 58.80 55156.28 88888.00 2009-10-22 03:51:10.000 295 12580.95 58.80 55156.22 88888.00 2009-10-22 03:51:10.125 295 12580.98 58.80 55156.25 88888.00 2009-10-22 03:51:10.250 295 12580.95 58.80 55156.25 88888.00 2009-10-22 03:51:10.375 295 12581.00 58.80 55156.28 88888.00 2009-10-22 03:51:10.500 295 12581.00 58.80 55156.30 88888.00 2009-10-22 03:51:10.625 295 12581.00 58.80 55156.28 88888.00 2009-10-22 03:51:10.750 295 12580.98 58.77 55156.28 88888.00 2009-10-22 03:51:10.875 295 12580.92 58.75 55156.25 88888.00 2009-10-22 03:51:11.000 295 12580.98 58.75 55156.28 88888.00 2009-10-22 03:51:11.125 295 12581.00 58.75 55156.30 88888.00 2009-10-22 03:51:11.250 295 12580.98 58.73 55156.30 88888.00 2009-10-22 03:51:11.375 295 12581.02 58.73 55156.28 88888.00 2009-10-22 03:51:11.500 295 12581.05 58.75 55156.28 88888.00 2009-10-22 03:51:11.625 295 12581.05 58.73 55156.25 88888.00 2009-10-22 03:51:11.750 295 12581.00 58.73 55156.25 88888.00 2009-10-22 03:51:11.875 295 12581.00 58.73 55156.25 88888.00 2009-10-22 03:51:12.000 295 12580.98 58.70 55156.25 88888.00 2009-10-22 03:51:12.125 295 12580.98 58.70 55156.25 88888.00 2009-10-22 03:51:12.250 295 12580.95 58.70 55156.25 88888.00 2009-10-22 03:51:12.375 295 12581.02 58.67 55156.22 88888.00 2009-10-22 03:51:12.500 295 12581.00 58.73 55156.25 88888.00 2009-10-22 03:51:12.625 295 12581.00 58.73 55156.30 88888.00 2009-10-22 03:51:12.750 295 12580.98 58.70 55156.28 88888.00 2009-10-22 03:51:12.875 295 12581.00 58.70 55156.28 88888.00 2009-10-22 03:51:13.000 295 12581.05 58.67 55156.25 88888.00 2009-10-22 03:51:13.125 295 12581.02 58.67 55156.30 88888.00 2009-10-22 03:51:13.250 295 12580.98 58.67 55156.25 88888.00 2009-10-22 03:51:13.375 295 12581.00 58.65 55156.22 88888.00 2009-10-22 03:51:13.500 295 12581.08 58.70 55156.22 88888.00 2009-10-22 03:51:13.625 295 12581.05 58.67 55156.22 88888.00 2009-10-22 03:51:13.750 295 12580.98 58.67 55156.22 88888.00 2009-10-22 03:51:13.875 295 12581.00 58.67 55156.28 88888.00 2009-10-22 03:51:14.000 295 12580.95 58.67 55156.28 88888.00 2009-10-22 03:51:14.125 295 12581.00 58.67 55156.22 88888.00 2009-10-22 03:51:14.250 295 12580.98 58.65 55156.25 88888.00 2009-10-22 03:51:14.375 295 12581.05 58.67 55156.30 88888.00 2009-10-22 03:51:14.500 295 12581.02 58.67 55156.32 88888.00 2009-10-22 03:51:14.625 295 12581.00 58.67 55156.30 88888.00 2009-10-22 03:51:14.750 295 12581.05 58.62 55156.28 88888.00 2009-10-22 03:51:14.875 295 12581.05 58.65 55156.25 88888.00 2009-10-22 03:51:15.000 295 12581.05 58.65 55156.28 88888.00 2009-10-22 03:51:15.125 295 12581.08 58.65 55156.25 88888.00 2009-10-22 03:51:15.250 295 12581.05 58.62 55156.28 88888.00 2009-10-22 03:51:15.375 295 12581.08 58.67 55156.30 88888.00 2009-10-22 03:51:15.500 295 12581.05 58.67 55156.32 88888.00 2009-10-22 03:51:15.625 295 12581.00 58.65 55156.32 88888.00 2009-10-22 03:51:15.750 295 12581.05 58.62 55156.28 88888.00 2009-10-22 03:51:15.875 295 12581.12 58.62 55156.30 88888.00 2009-10-22 03:51:16.000 295 12581.17 58.62 55156.25 88888.00 2009-10-22 03:51:16.125 295 12581.20 58.62 55156.28 88888.00 2009-10-22 03:51:16.250 295 12581.17 58.60 55156.30 88888.00 2009-10-22 03:51:16.375 295 12581.20 58.60 55156.30 88888.00 2009-10-22 03:51:16.500 295 12581.20 58.60 55156.28 88888.00 2009-10-22 03:51:16.625 295 12581.20 58.58 55156.25 88888.00 2009-10-22 03:51:16.750 295 12581.20 58.55 55156.25 88888.00 2009-10-22 03:51:16.875 295 12581.12 58.58 55156.28 88888.00 2009-10-22 03:51:17.000 295 12581.10 58.58 55156.25 88888.00 2009-10-22 03:51:17.125 295 12581.08 58.58 55156.25 88888.00 2009-10-22 03:51:17.250 295 12581.00 58.58 55156.22 88888.00 2009-10-22 03:51:17.375 295 12581.05 58.58 55156.25 88888.00 2009-10-22 03:51:17.500 295 12581.00 58.60 55156.28 88888.00 2009-10-22 03:51:17.625 295 12581.00 58.58 55156.25 88888.00 2009-10-22 03:51:17.750 295 12581.05 58.60 55156.25 88888.00 2009-10-22 03:51:17.875 295 12581.02 58.58 55156.25 88888.00 2009-10-22 03:51:18.000 295 12581.00 58.55 55156.25 88888.00 2009-10-22 03:51:18.125 295 12581.02 58.58 55156.22 88888.00 2009-10-22 03:51:18.250 295 12581.08 58.58 55156.25 88888.00 2009-10-22 03:51:18.375 295 12581.10 58.58 55156.28 88888.00 2009-10-22 03:51:18.500 295 12581.12 58.55 55156.28 88888.00 2009-10-22 03:51:18.625 295 12581.08 58.52 55156.25 88888.00 2009-10-22 03:51:18.750 295 12580.98 58.55 55156.25 88888.00 2009-10-22 03:51:18.875 295 12580.98 58.55 55156.28 88888.00 2009-10-22 03:51:19.000 295 12581.08 58.55 55156.28 88888.00 2009-10-22 03:51:19.125 295 12581.15 58.52 55156.28 88888.00 2009-10-22 03:51:19.250 295 12581.12 58.55 55156.25 88888.00 2009-10-22 03:51:19.375 295 12581.17 58.52 55156.25 88888.00 2009-10-22 03:51:19.500 295 12581.15 58.50 55156.22 88888.00 2009-10-22 03:51:19.625 295 12581.08 58.50 55156.25 88888.00 2009-10-22 03:51:19.750 295 12581.08 58.52 55156.25 88888.00 2009-10-22 03:51:19.875 295 12581.10 58.52 55156.22 88888.00 2009-10-22 03:51:20.000 295 12581.15 58.50 55156.22 88888.00 2009-10-22 03:51:20.125 295 12581.15 58.52 55156.20 88888.00 2009-10-22 03:51:20.250 295 12581.05 58.52 55156.20 88888.00 2009-10-22 03:51:20.375 295 12581.08 58.52 55156.25 88888.00 2009-10-22 03:51:20.500 295 12581.08 58.52 55156.25 88888.00 2009-10-22 03:51:20.625 295 12581.15 58.52 55156.25 88888.00 2009-10-22 03:51:20.750 295 12581.12 58.52 55156.22 88888.00 2009-10-22 03:51:20.875 295 12581.08 58.50 55156.22 88888.00 2009-10-22 03:51:21.000 295 12581.08 58.52 55156.20 88888.00 2009-10-22 03:51:21.125 295 12581.12 58.52 55156.25 88888.00 2009-10-22 03:51:21.250 295 12581.08 58.50 55156.25 88888.00 2009-10-22 03:51:21.375 295 12581.05 58.48 55156.22 88888.00 2009-10-22 03:51:21.500 295 12581.08 58.50 55156.28 88888.00 2009-10-22 03:51:21.625 295 12581.20 58.50 55156.25 88888.00 2009-10-22 03:51:21.750 295 12581.17 58.48 55156.28 88888.00 2009-10-22 03:51:21.875 295 12581.20 58.48 55156.25 88888.00 2009-10-22 03:51:22.000 295 12581.20 58.48 55156.25 88888.00 2009-10-22 03:51:22.125 295 12581.23 58.50 55156.20 88888.00 2009-10-22 03:51:22.250 295 12581.17 58.48 55156.22 88888.00 2009-10-22 03:51:22.375 295 12581.17 58.48 55156.25 88888.00 2009-10-22 03:51:22.500 295 12581.20 58.48 55156.25 88888.00 2009-10-22 03:51:22.625 295 12581.23 58.48 55156.28 88888.00 2009-10-22 03:51:22.750 295 12581.25 58.48 55156.28 88888.00 2009-10-22 03:51:22.875 295 12581.25 58.48 55156.28 88888.00 2009-10-22 03:51:23.000 295 12581.23 58.45 55156.25 88888.00 2009-10-22 03:51:23.125 295 12581.20 58.48 55156.22 88888.00 2009-10-22 03:51:23.250 295 12581.17 58.45 55156.22 88888.00 2009-10-22 03:51:23.375 295 12581.17 58.45 55156.22 88888.00 2009-10-22 03:51:23.500 295 12581.17 58.45 55156.22 88888.00 2009-10-22 03:51:23.625 295 12581.25 58.45 55156.25 88888.00 2009-10-22 03:51:23.750 295 12581.25 58.45 55156.28 88888.00 2009-10-22 03:51:23.875 295 12581.25 58.45 55156.25 88888.00 2009-10-22 03:51:24.000 295 12581.27 58.45 55156.20 88888.00 2009-10-22 03:51:24.125 295 12581.30 58.42 55156.22 88888.00 2009-10-22 03:51:24.250 295 12581.30 58.42 55156.22 88888.00 2009-10-22 03:51:24.375 295 12581.33 58.42 55156.25 88888.00 2009-10-22 03:51:24.500 295 12581.27 58.45 55156.25 88888.00 2009-10-22 03:51:24.625 295 12581.25 58.45 55156.22 88888.00 2009-10-22 03:51:24.750 295 12581.30 58.48 55156.22 88888.00 2009-10-22 03:51:24.875 295 12581.33 58.45 55156.20 88888.00 2009-10-22 03:51:25.000 295 12581.33 58.42 55156.20 88888.00 2009-10-22 03:51:25.125 295 12581.33 58.40 55156.22 88888.00 2009-10-22 03:51:25.250 295 12581.25 58.40 55156.22 88888.00 2009-10-22 03:51:25.375 295 12581.30 58.42 55156.22 88888.00 2009-10-22 03:51:25.500 295 12581.30 58.42 55156.20 88888.00 2009-10-22 03:51:25.625 295 12581.35 58.42 55156.20 88888.00 2009-10-22 03:51:25.750 295 12581.33 58.38 55156.22 88888.00 2009-10-22 03:51:25.875 295 12581.33 58.38 55156.20 88888.00 2009-10-22 03:51:26.000 295 12581.38 58.40 55156.20 88888.00 2009-10-22 03:51:26.125 295 12581.38 58.42 55156.20 88888.00 2009-10-22 03:51:26.250 295 12581.33 58.38 55156.22 88888.00 2009-10-22 03:51:26.375 295 12581.30 58.40 55156.22 88888.00 2009-10-22 03:51:26.500 295 12581.27 58.40 55156.20 88888.00 2009-10-22 03:51:26.625 295 12581.33 58.40 55156.22 88888.00 2009-10-22 03:51:26.750 295 12581.38 58.40 55156.22 88888.00 2009-10-22 03:51:26.875 295 12581.38 58.40 55156.22 88888.00 2009-10-22 03:51:27.000 295 12581.40 58.38 55156.18 88888.00 2009-10-22 03:51:27.125 295 12581.38 58.38 55156.18 88888.00 2009-10-22 03:51:27.250 295 12581.35 58.35 55156.18 88888.00 2009-10-22 03:51:27.375 295 12581.35 58.40 55156.18 88888.00 2009-10-22 03:51:27.500 295 12581.35 58.42 55156.20 88888.00 2009-10-22 03:51:27.625 295 12581.33 58.40 55156.22 88888.00 2009-10-22 03:51:27.750 295 12581.35 58.40 55156.20 88888.00 2009-10-22 03:51:27.875 295 12581.40 58.38 55156.20 88888.00 2009-10-22 03:51:28.000 295 12581.40 58.38 55156.20 88888.00 2009-10-22 03:51:28.125 295 12581.38 58.40 55156.20 88888.00 2009-10-22 03:51:28.250 295 12581.33 58.38 55156.22 88888.00 2009-10-22 03:51:28.375 295 12581.35 58.40 55156.20 88888.00 2009-10-22 03:51:28.500 295 12581.38 58.40 55156.20 88888.00 2009-10-22 03:51:28.625 295 12581.45 58.40 55156.22 88888.00 2009-10-22 03:51:28.750 295 12581.45 58.40 55156.20 88888.00 2009-10-22 03:51:28.875 295 12581.42 58.38 55156.20 88888.00 2009-10-22 03:51:29.000 295 12581.42 58.40 55156.20 88888.00 2009-10-22 03:51:29.125 295 12581.45 58.40 55156.20 88888.00 2009-10-22 03:51:29.250 295 12581.40 58.40 55156.20 88888.00 2009-10-22 03:51:29.375 295 12581.45 58.40 55156.18 88888.00 2009-10-22 03:51:29.500 295 12581.42 58.38 55156.20 88888.00 2009-10-22 03:51:29.625 295 12581.35 58.40 55156.20 88888.00 2009-10-22 03:51:29.750 295 12581.38 58.38 55156.20 88888.00 2009-10-22 03:51:29.875 295 12581.48 58.40 55156.18 88888.00 2009-10-22 03:51:30.000 295 12581.48 58.40 55156.20 88888.00 2009-10-22 03:51:30.125 295 12581.42 58.38 55156.20 88888.00 2009-10-22 03:51:30.250 295 12581.30 58.38 55156.22 88888.00 2009-10-22 03:51:30.375 295 12581.38 58.38 55156.20 88888.00 2009-10-22 03:51:30.500 295 12581.42 58.38 55156.18 88888.00 2009-10-22 03:51:30.625 295 12581.42 58.35 55156.18 88888.00 2009-10-22 03:51:30.750 295 12581.42 58.38 55156.18 88888.00 2009-10-22 03:51:30.875 295 12581.40 58.38 55156.18 88888.00 2009-10-22 03:51:31.000 295 12581.45 58.38 55156.18 88888.00 2009-10-22 03:51:31.125 295 12581.50 58.38 55156.18 88888.00 2009-10-22 03:51:31.250 295 12581.45 58.38 55156.18 88888.00 2009-10-22 03:51:31.375 295 12581.48 58.38 55156.18 88888.00 2009-10-22 03:51:31.500 295 12581.48 58.35 55156.18 88888.00 2009-10-22 03:51:31.625 295 12581.42 58.38 55156.18 88888.00 2009-10-22 03:51:31.750 295 12581.45 58.35 55156.18 88888.00 2009-10-22 03:51:31.875 295 12581.50 58.35 55156.18 88888.00 2009-10-22 03:51:32.000 295 12581.52 58.35 55156.15 88888.00 2009-10-22 03:51:32.125 295 12581.48 58.38 55156.15 88888.00 2009-10-22 03:51:32.250 295 12581.33 58.35 55156.15 88888.00 2009-10-22 03:51:32.375 295 12581.40 58.35 55156.15 88888.00 2009-10-22 03:51:32.500 295 12581.48 58.35 55156.18 88888.00 2009-10-22 03:51:32.625 295 12581.50 58.35 55156.12 88888.00 2009-10-22 03:51:32.750 295 12581.45 58.38 55156.15 88888.00 2009-10-22 03:51:32.875 295 12581.40 58.35 55156.18 88888.00 2009-10-22 03:51:33.000 295 12581.42 58.35 55156.15 88888.00 2009-10-22 03:51:33.125 295 12581.45 58.38 55156.15 88888.00 2009-10-22 03:51:33.250 295 12581.38 58.35 55156.15 88888.00 2009-10-22 03:51:33.375 295 12581.42 58.38 55156.15 88888.00 2009-10-22 03:51:33.500 295 12581.38 58.35 55156.12 88888.00 2009-10-22 03:51:33.625 295 12581.42 58.35 55156.12 88888.00 2009-10-22 03:51:33.750 295 12581.50 58.35 55156.12 88888.00 2009-10-22 03:51:33.875 295 12581.55 58.35 55156.15 88888.00 2009-10-22 03:51:34.000 295 12581.50 58.33 55156.12 88888.00 2009-10-22 03:51:34.125 295 12581.45 58.33 55156.12 88888.00 2009-10-22 03:51:34.250 295 12581.42 58.30 55156.15 88888.00 2009-10-22 03:51:34.375 295 12581.50 58.33 55156.15 88888.00 2009-10-22 03:51:34.500 295 12581.50 58.35 55156.10 88888.00 2009-10-22 03:51:34.625 295 12581.50 58.35 55156.12 88888.00 2009-10-22 03:51:34.750 295 12581.48 58.38 55156.15 88888.00 2009-10-22 03:51:34.875 295 12581.50 58.38 55156.15 88888.00 2009-10-22 03:51:35.000 295 12581.52 58.35 55156.15 88888.00 2009-10-22 03:51:35.125 295 12581.52 58.35 55156.15 88888.00 2009-10-22 03:51:35.250 295 12581.55 58.33 55156.15 88888.00 2009-10-22 03:51:35.375 295 12581.58 58.33 55156.12 88888.00 2009-10-22 03:51:35.500 295 12581.58 58.33 55156.12 88888.00 2009-10-22 03:51:35.625 295 12581.60 58.33 55156.12 88888.00 2009-10-22 03:51:35.750 295 12581.60 58.33 55156.12 88888.00 2009-10-22 03:51:35.875 295 12581.65 58.33 55156.15 88888.00 2009-10-22 03:51:36.000 295 12581.67 58.30 55156.15 88888.00 2009-10-22 03:51:36.125 295 12581.65 58.30 55156.15 88888.00 2009-10-22 03:51:36.250 295 12581.62 58.30 55156.15 88888.00 2009-10-22 03:51:36.375 295 12581.67 58.33 55156.15 88888.00 2009-10-22 03:51:36.500 295 12581.70 58.33 55156.12 88888.00 2009-10-22 03:51:36.625 295 12581.67 58.33 55156.15 88888.00 2009-10-22 03:51:36.750 295 12581.60 58.33 55156.15 88888.00 2009-10-22 03:51:36.875 295 12581.65 58.33 55156.15 88888.00 2009-10-22 03:51:37.000 295 12581.65 58.35 55156.12 88888.00 2009-10-22 03:51:37.125 295 12581.67 58.35 55156.15 88888.00 2009-10-22 03:51:37.250 295 12581.67 58.33 55156.15 88888.00 2009-10-22 03:51:37.375 295 12581.73 58.35 55156.18 88888.00 2009-10-22 03:51:37.500 295 12581.80 58.33 55156.18 88888.00 2009-10-22 03:51:37.625 295 12581.80 58.33 55156.15 88888.00 2009-10-22 03:51:37.750 295 12581.80 58.35 55156.12 88888.00 2009-10-22 03:51:37.875 295 12581.80 58.35 55156.10 88888.00 2009-10-22 03:51:38.000 295 12581.85 58.35 55156.07 88888.00 2009-10-22 03:51:38.125 295 12581.88 58.33 55156.12 88888.00 2009-10-22 03:51:38.250 295 12581.80 58.30 55156.12 88888.00 2009-10-22 03:51:38.375 295 12581.77 58.33 55156.12 88888.00 2009-10-22 03:51:38.500 295 12581.75 58.33 55156.12 88888.00 2009-10-22 03:51:38.625 295 12581.75 58.33 55156.12 88888.00 2009-10-22 03:51:38.750 295 12581.75 58.33 55156.10 88888.00 2009-10-22 03:51:38.875 295 12581.73 58.33 55156.10 88888.00 2009-10-22 03:51:39.000 295 12581.73 58.33 55156.10 88888.00 2009-10-22 03:51:39.125 295 12581.73 58.35 55156.12 88888.00 2009-10-22 03:51:39.250 295 12581.73 58.30 55156.12 88888.00 2009-10-22 03:51:39.375 295 12581.75 58.30 55156.10 88888.00 2009-10-22 03:51:39.500 295 12581.70 58.30 55156.10 88888.00 2009-10-22 03:51:39.625 295 12581.67 58.33 55156.07 88888.00 2009-10-22 03:51:39.750 295 12581.75 58.35 55156.07 88888.00 2009-10-22 03:51:39.875 295 12581.77 58.33 55156.07 88888.00 2009-10-22 03:51:40.000 295 12581.80 58.30 55156.07 88888.00 2009-10-22 03:51:40.125 295 12581.85 58.30 55156.07 88888.00 2009-10-22 03:51:40.250 295 12581.77 58.30 55156.07 88888.00 2009-10-22 03:51:40.375 295 12581.77 58.33 55156.07 88888.00 2009-10-22 03:51:40.500 295 12581.83 58.33 55156.07 88888.00 2009-10-22 03:51:40.625 295 12581.83 58.30 55156.10 88888.00 2009-10-22 03:51:40.750 295 12581.77 58.30 55156.07 88888.00 2009-10-22 03:51:40.875 295 12581.75 58.30 55156.05 88888.00 2009-10-22 03:51:41.000 295 12581.75 58.30 55156.03 88888.00 2009-10-22 03:51:41.125 295 12581.83 58.27 55156.05 88888.00 2009-10-22 03:51:41.250 295 12581.80 58.30 55156.07 88888.00 2009-10-22 03:51:41.375 295 12581.83 58.30 55156.07 88888.00 2009-10-22 03:51:41.500 295 12581.83 58.30 55156.07 88888.00 2009-10-22 03:51:41.625 295 12581.80 58.30 55156.07 88888.00 2009-10-22 03:51:41.750 295 12581.85 58.33 55156.10 88888.00 2009-10-22 03:51:41.875 295 12581.83 58.30 55156.07 88888.00 2009-10-22 03:51:42.000 295 12581.83 58.27 55156.07 88888.00 2009-10-22 03:51:42.125 295 12581.88 58.27 55156.05 88888.00 2009-10-22 03:51:42.250 295 12581.83 58.27 55156.07 88888.00 2009-10-22 03:51:42.375 295 12581.83 58.30 55156.07 88888.00 2009-10-22 03:51:42.500 295 12581.83 58.30 55156.07 88888.00 2009-10-22 03:51:42.625 295 12581.85 58.30 55156.07 88888.00 2009-10-22 03:51:42.750 295 12581.85 58.30 55156.10 88888.00 2009-10-22 03:51:42.875 295 12581.85 58.27 55156.10 88888.00 2009-10-22 03:51:43.000 295 12581.90 58.30 55156.07 88888.00 2009-10-22 03:51:43.125 295 12581.95 58.27 55156.10 88888.00 2009-10-22 03:51:43.250 295 12581.92 58.27 55156.10 88888.00 2009-10-22 03:51:43.375 295 12581.92 58.30 55156.10 88888.00 2009-10-22 03:51:43.500 295 12581.83 58.33 55156.10 88888.00 2009-10-22 03:51:43.625 295 12581.83 58.33 55156.07 88888.00 2009-10-22 03:51:43.750 295 12581.90 58.30 55156.12 88888.00 2009-10-22 03:51:43.875 295 12581.90 58.30 55156.12 88888.00 2009-10-22 03:51:44.000 295 12581.90 58.30 55156.07 88888.00 2009-10-22 03:51:44.125 295 12581.92 58.30 55156.05 88888.00 2009-10-22 03:51:44.250 295 12581.92 58.27 55156.05 88888.00 2009-10-22 03:51:44.375 295 12581.88 58.27 55156.07 88888.00 2009-10-22 03:51:44.500 295 12581.80 58.30 55156.07 88888.00 2009-10-22 03:51:44.625 295 12581.83 58.30 55156.10 88888.00 2009-10-22 03:51:44.750 295 12581.90 58.30 55156.05 88888.00 2009-10-22 03:51:44.875 295 12581.92 58.33 55156.07 88888.00 2009-10-22 03:51:45.000 295 12581.92 58.30 55156.05 88888.00 2009-10-22 03:51:45.125 295 12581.92 58.27 55156.07 88888.00 2009-10-22 03:51:45.250 295 12581.98 58.27 55156.10 88888.00 2009-10-22 03:51:45.375 295 12581.98 58.33 55156.10 88888.00 2009-10-22 03:51:45.500 295 12582.00 58.33 55156.10 88888.00 2009-10-22 03:51:45.625 295 12581.98 58.30 55156.07 88888.00 2009-10-22 03:51:45.750 295 12582.02 58.30 55156.05 88888.00 2009-10-22 03:51:45.875 295 12582.00 58.27 55156.05 88888.00 2009-10-22 03:51:46.000 295 12582.00 58.25 55156.07 88888.00 2009-10-22 03:51:46.125 295 12582.05 58.25 55156.10 88888.00 2009-10-22 03:51:46.250 295 12582.05 58.27 55156.10 88888.00 2009-10-22 03:51:46.375 295 12582.02 58.30 55156.10 88888.00 2009-10-22 03:51:46.500 295 12582.02 58.27 55156.07 88888.00 2009-10-22 03:51:46.625 295 12582.05 58.25 55156.07 88888.00 2009-10-22 03:51:46.750 295 12582.05 58.27 55156.10 88888.00 2009-10-22 03:51:46.875 295 12582.00 58.27 55156.10 88888.00 2009-10-22 03:51:47.000 295 12581.95 58.27 55156.05 88888.00 2009-10-22 03:51:47.125 295 12582.00 58.27 55156.05 88888.00 2009-10-22 03:51:47.250 295 12582.05 58.25 55156.07 88888.00 2009-10-22 03:51:47.375 295 12582.12 58.27 55156.07 88888.00 2009-10-22 03:51:47.500 295 12582.05 58.30 55156.07 88888.00 2009-10-22 03:51:47.625 295 12582.02 58.30 55156.05 88888.00 2009-10-22 03:51:47.750 295 12582.08 58.30 55156.05 88888.00 2009-10-22 03:51:47.875 295 12582.12 58.27 55156.05 88888.00 2009-10-22 03:51:48.000 295 12582.17 58.27 55156.03 88888.00 2009-10-22 03:51:48.125 295 12582.15 58.25 55156.03 88888.00 2009-10-22 03:51:48.250 295 12582.05 58.25 55156.05 88888.00 2009-10-22 03:51:48.375 295 12582.08 58.25 55156.05 88888.00 2009-10-22 03:51:48.500 295 12582.10 58.27 55156.03 88888.00 2009-10-22 03:51:48.625 295 12582.05 58.27 55156.05 88888.00 2009-10-22 03:51:48.750 295 12582.02 58.27 55156.03 88888.00 2009-10-22 03:51:48.875 295 12582.02 58.27 55156.05 88888.00 2009-10-22 03:51:49.000 295 12582.12 58.25 55156.03 88888.00 2009-10-22 03:51:49.125 295 12582.17 58.25 55156.03 88888.00 2009-10-22 03:51:49.250 295 12582.12 58.23 55156.05 88888.00 2009-10-22 03:51:49.375 295 12582.15 58.27 55156.03 88888.00 2009-10-22 03:51:49.500 295 12582.15 58.27 55156.03 88888.00 2009-10-22 03:51:49.625 295 12582.17 58.25 55156.05 88888.00 2009-10-22 03:51:49.750 295 12582.17 58.27 55156.03 88888.00 2009-10-22 03:51:49.875 295 12582.17 58.27 55156.00 88888.00 2009-10-22 03:51:50.000 295 12582.17 58.27 55156.00 88888.00 2009-10-22 03:51:50.125 295 12582.17 58.25 55156.00 88888.00 2009-10-22 03:51:50.250 295 12582.15 58.25 55156.00 88888.00 2009-10-22 03:51:50.375 295 12582.20 58.27 55156.03 88888.00 2009-10-22 03:51:50.500 295 12582.25 58.27 55156.03 88888.00 2009-10-22 03:51:50.625 295 12582.23 58.25 55156.03 88888.00 2009-10-22 03:51:50.750 295 12582.20 58.23 55156.03 88888.00 2009-10-22 03:51:50.875 295 12582.10 58.25 55156.05 88888.00 2009-10-22 03:51:51.000 295 12582.12 58.23 55156.05 88888.00 2009-10-22 03:51:51.125 295 12582.15 58.23 55156.03 88888.00 2009-10-22 03:51:51.250 295 12582.15 58.23 55156.03 88888.00 2009-10-22 03:51:51.375 295 12582.17 58.23 55156.03 88888.00 2009-10-22 03:51:51.500 295 12582.12 58.23 55156.05 88888.00 2009-10-22 03:51:51.625 295 12582.10 58.25 55156.03 88888.00 2009-10-22 03:51:51.750 295 12582.15 58.23 55156.03 88888.00 2009-10-22 03:51:51.875 295 12582.17 58.23 55156.03 88888.00 2009-10-22 03:51:52.000 295 12582.20 58.23 55156.05 88888.00 2009-10-22 03:51:52.125 295 12582.25 58.23 55156.05 88888.00 2009-10-22 03:51:52.250 295 12582.23 58.20 55156.05 88888.00 2009-10-22 03:51:52.375 295 12582.25 58.20 55156.03 88888.00 2009-10-22 03:51:52.500 295 12582.23 58.20 55156.03 88888.00 2009-10-22 03:51:52.625 295 12582.20 58.20 55156.03 88888.00 2009-10-22 03:51:52.750 295 12582.20 58.20 55156.03 88888.00 2009-10-22 03:51:52.875 295 12582.25 58.20 55156.03 88888.00 2009-10-22 03:51:53.000 295 12582.27 58.17 55156.03 88888.00 2009-10-22 03:51:53.125 295 12582.25 58.20 55156.03 88888.00 2009-10-22 03:51:53.250 295 12582.27 58.20 55156.05 88888.00 2009-10-22 03:51:53.375 295 12582.33 58.23 55156.05 88888.00 2009-10-22 03:51:53.500 295 12582.33 58.23 55156.05 88888.00 2009-10-22 03:51:53.625 295 12582.30 58.23 55156.05 88888.00 2009-10-22 03:51:53.750 295 12582.25 58.25 55156.07 88888.00 2009-10-22 03:51:53.875 295 12582.27 58.23 55156.05 88888.00 2009-10-22 03:51:54.000 295 12582.38 58.20 55156.00 88888.00 2009-10-22 03:51:54.125 295 12582.42 58.20 55156.00 88888.00 2009-10-22 03:51:54.250 295 12582.40 58.20 55156.00 88888.00 2009-10-22 03:51:54.375 295 12582.35 58.23 55156.00 88888.00 2009-10-22 03:51:54.500 295 12582.27 58.20 55156.00 88888.00 2009-10-22 03:51:54.625 295 12582.25 58.20 55156.00 88888.00 2009-10-22 03:51:54.750 295 12582.30 58.17 55156.03 88888.00 2009-10-22 03:51:54.875 295 12582.35 58.17 55156.03 88888.00 2009-10-22 03:51:55.000 295 12582.38 58.17 55156.00 88888.00 2009-10-22 03:51:55.125 295 12582.38 58.20 55155.97 88888.00 2009-10-22 03:51:55.250 295 12582.35 58.15 55156.03 88888.00 2009-10-22 03:51:55.375 295 12582.40 58.17 55156.03 88888.00 2009-10-22 03:51:55.500 295 12582.45 58.17 55156.03 88888.00 2009-10-22 03:51:55.625 295 12582.45 58.17 55156.00 88888.00 2009-10-22 03:51:55.750 295 12582.40 58.17 55156.00 88888.00 2009-10-22 03:51:55.875 295 12582.45 58.17 55156.00 88888.00 2009-10-22 03:51:56.000 295 12582.42 58.15 55156.00 88888.00 2009-10-22 03:51:56.125 295 12582.42 58.15 55156.00 88888.00 2009-10-22 03:51:56.250 295 12582.42 58.15 55156.00 88888.00 2009-10-22 03:51:56.375 295 12582.40 58.17 55156.00 88888.00 2009-10-22 03:51:56.500 295 12582.33 58.15 55156.00 88888.00 2009-10-22 03:51:56.625 295 12582.35 58.15 55156.00 88888.00 2009-10-22 03:51:56.750 295 12582.38 58.15 55156.00 88888.00 2009-10-22 03:51:56.875 295 12582.38 58.15 55156.03 88888.00 2009-10-22 03:51:57.000 295 12582.38 58.17 55156.00 88888.00 2009-10-22 03:51:57.125 295 12582.40 58.17 55156.00 88888.00 2009-10-22 03:51:57.250 295 12582.38 58.12 55156.00 88888.00 2009-10-22 03:51:57.375 295 12582.38 58.12 55155.97 88888.00 2009-10-22 03:51:57.500 295 12582.38 58.15 55155.97 88888.00 2009-10-22 03:51:57.625 295 12582.38 58.12 55156.00 88888.00 2009-10-22 03:51:57.750 295 12582.35 58.12 55155.97 88888.00 2009-10-22 03:51:57.875 295 12582.35 58.15 55156.00 88888.00 2009-10-22 03:51:58.000 295 12582.33 58.12 55155.97 88888.00 2009-10-22 03:51:58.125 295 12582.33 58.12 55155.97 88888.00 2009-10-22 03:51:58.250 295 12582.35 58.12 55156.00 88888.00 2009-10-22 03:51:58.375 295 12582.40 58.15 55156.00 88888.00 2009-10-22 03:51:58.500 295 12582.38 58.15 55155.97 88888.00 2009-10-22 03:51:58.625 295 12582.27 58.15 55156.00 88888.00 2009-10-22 03:51:58.750 295 12582.30 58.15 55156.00 88888.00 2009-10-22 03:51:58.875 295 12582.38 58.12 55156.00 88888.00 2009-10-22 03:51:59.000 295 12582.40 58.12 55156.00 88888.00 2009-10-22 03:51:59.125 295 12582.40 58.12 55156.00 88888.00 2009-10-22 03:51:59.250 295 12582.35 58.12 55156.03 88888.00 2009-10-22 03:51:59.375 295 12582.35 58.15 55156.03 88888.00 2009-10-22 03:51:59.500 295 12582.35 58.15 55156.03 88888.00 2009-10-22 03:51:59.625 295 12582.35 58.12 55156.00 88888.00 2009-10-22 03:51:59.750 295 12582.42 58.10 55156.00 88888.00 2009-10-22 03:51:59.875 295 12582.50 58.10 55156.00 88888.00 2009-10-22 03:52:00.000 295 12582.50 58.12 55155.97 88888.00 2009-10-22 03:52:00.125 295 12582.48 58.10 55156.00 88888.00 2009-10-22 03:52:00.250 295 12582.48 58.08 55156.00 88888.00 2009-10-22 03:52:00.375 295 12582.55 58.08 55156.00 88888.00 2009-10-22 03:52:00.500 295 12582.60 58.08 55156.00 88888.00 2009-10-22 03:52:00.625 295 12582.60 58.12 55155.95 88888.00 2009-10-22 03:52:00.750 295 12582.52 58.10 55155.95 88888.00 2009-10-22 03:52:00.875 295 12582.55 58.08 55155.97 88888.00 2009-10-22 03:52:01.000 295 12582.58 58.08 55155.97 88888.00 2009-10-22 03:52:01.125 295 12582.55 58.05 55155.97 88888.00 2009-10-22 03:52:01.250 295 12582.50 58.08 55156.00 88888.00 2009-10-22 03:52:01.375 295 12582.52 58.08 55156.00 88888.00 2009-10-22 03:52:01.500 295 12582.45 58.08 55155.97 88888.00 2009-10-22 03:52:01.625 295 12582.42 58.10 55155.95 88888.00 2009-10-22 03:52:01.750 295 12582.48 58.08 55155.97 88888.00 2009-10-22 03:52:01.875 295 12582.48 58.08 55155.97 88888.00 2009-10-22 03:52:02.000 295 12582.45 58.08 55155.97 88888.00 2009-10-22 03:52:02.125 295 12582.48 58.08 55156.00 88888.00 2009-10-22 03:52:02.250 295 12582.48 58.02 55156.00 88888.00 2009-10-22 03:52:02.375 295 12582.48 58.02 55155.97 88888.00 2009-10-22 03:52:02.500 295 12582.48 58.02 55155.97 88888.00 2009-10-22 03:52:02.625 295 12582.38 58.02 55156.00 88888.00 2009-10-22 03:52:02.750 295 12582.38 58.02 55156.00 88888.00 2009-10-22 03:52:02.875 295 12582.45 58.02 55156.00 88888.00 2009-10-22 03:52:03.000 295 12582.50 58.05 55156.03 88888.00 2009-10-22 03:52:03.125 295 12582.52 58.02 55156.03 88888.00 2009-10-22 03:52:03.250 295 12582.50 58.05 55156.03 88888.00 2009-10-22 03:52:03.375 295 12582.55 58.02 55155.97 88888.00 2009-10-22 03:52:03.500 295 12582.58 58.02 55155.95 88888.00 2009-10-22 03:52:03.625 295 12582.55 58.02 55155.97 88888.00 2009-10-22 03:52:03.750 295 12582.48 58.02 55155.95 88888.00 2009-10-22 03:52:03.875 295 12582.48 58.02 55155.95 88888.00 2009-10-22 03:52:04.000 295 12582.55 58.02 55155.95 88888.00 2009-10-22 03:52:04.125 295 12582.58 58.00 55155.97 88888.00 2009-10-22 03:52:04.250 295 12582.55 58.00 55155.97 88888.00 2009-10-22 03:52:04.375 295 12582.55 58.00 55155.95 88888.00 2009-10-22 03:52:04.500 295 12582.50 58.00 55155.97 88888.00 2009-10-22 03:52:04.625 295 12582.50 58.00 55155.97 88888.00 2009-10-22 03:52:04.750 295 12582.48 58.00 55155.95 88888.00 2009-10-22 03:52:04.875 295 12582.50 58.00 55155.95 88888.00 2009-10-22 03:52:05.000 295 12582.50 58.00 55155.95 88888.00 2009-10-22 03:52:05.125 295 12582.52 57.98 55155.97 88888.00 2009-10-22 03:52:05.250 295 12582.50 57.98 55155.97 88888.00 2009-10-22 03:52:05.375 295 12582.58 58.00 55155.97 88888.00 2009-10-22 03:52:05.500 295 12582.62 57.98 55156.00 88888.00 2009-10-22 03:52:05.625 295 12582.62 57.98 55155.95 88888.00 2009-10-22 03:52:05.750 295 12582.60 57.98 55155.97 88888.00 2009-10-22 03:52:05.875 295 12582.58 57.98 55155.97 88888.00 2009-10-22 03:52:06.000 295 12582.58 57.95 55155.97 88888.00 2009-10-22 03:52:06.125 295 12582.62 57.95 55155.97 88888.00 2009-10-22 03:52:06.250 295 12582.58 57.92 55156.00 88888.00 2009-10-22 03:52:06.375 295 12582.52 57.95 55156.00 88888.00 2009-10-22 03:52:06.500 295 12582.55 57.95 55155.97 88888.00 2009-10-22 03:52:06.625 295 12582.65 57.95 55156.00 88888.00 2009-10-22 03:52:06.750 295 12582.67 57.92 55156.00 88888.00 2009-10-22 03:52:06.875 295 12582.62 57.95 55156.03 88888.00 2009-10-22 03:52:07.000 295 12582.62 57.92 55155.97 88888.00 2009-10-22 03:52:07.125 295 12582.60 57.95 55155.97 88888.00 2009-10-22 03:52:07.250 295 12582.55 57.90 55155.97 88888.00 2009-10-22 03:52:07.375 295 12582.58 57.92 55155.97 88888.00 2009-10-22 03:52:07.500 295 12582.58 57.90 55156.00 88888.00 2009-10-22 03:52:07.625 295 12582.52 57.90 55156.03 88888.00 2009-10-22 03:52:07.750 295 12582.60 57.92 55156.00 88888.00 2009-10-22 03:52:07.875 295 12582.62 57.92 55155.97 88888.00 2009-10-22 03:52:08.000 295 12582.67 57.92 55155.95 88888.00 2009-10-22 03:52:08.125 295 12582.67 57.90 55155.95 88888.00 2009-10-22 03:52:08.250 295 12582.62 57.88 55155.95 88888.00 2009-10-22 03:52:08.375 295 12582.62 57.90 55155.93 88888.00 2009-10-22 03:52:08.500 295 12582.62 57.90 55155.93 88888.00 2009-10-22 03:52:08.625 295 12582.65 57.90 55155.93 88888.00 2009-10-22 03:52:08.750 295 12582.62 57.90 55155.93 88888.00 2009-10-22 03:52:08.875 295 12582.62 57.90 55155.93 88888.00 2009-10-22 03:52:09.000 295 12582.62 57.88 55155.90 88888.00 2009-10-22 03:52:09.125 295 12582.62 57.88 55155.93 88888.00 2009-10-22 03:52:09.250 295 12582.62 57.83 55155.93 88888.00 2009-10-22 03:52:09.375 295 12582.65 57.85 55155.93 88888.00 2009-10-22 03:52:09.500 295 12582.67 57.85 55155.93 88888.00 2009-10-22 03:52:09.625 295 12582.70 57.88 55155.95 88888.00 2009-10-22 03:52:09.750 295 12582.67 57.88 55155.95 88888.00 2009-10-22 03:52:09.875 295 12582.70 57.85 55155.93 88888.00 2009-10-22 03:52:10.000 295 12582.70 57.85 55155.90 88888.00 2009-10-22 03:52:10.125 295 12582.70 57.85 55155.93 88888.00 2009-10-22 03:52:10.250 295 12582.73 57.83 55155.95 88888.00 2009-10-22 03:52:10.375 295 12582.75 57.83 55155.95 88888.00 2009-10-22 03:52:10.500 295 12582.77 57.80 55155.95 88888.00 2009-10-22 03:52:10.625 295 12582.77 57.80 55155.93 88888.00 2009-10-22 03:52:10.750 295 12582.80 57.83 55155.95 88888.00 2009-10-22 03:52:10.875 295 12582.85 57.83 55155.97 88888.00 2009-10-22 03:52:11.000 295 12582.80 57.83 55155.93 88888.00 2009-10-22 03:52:11.125 295 12582.80 57.80 55155.90 88888.00 2009-10-22 03:52:11.250 295 12582.85 57.80 55155.93 88888.00 2009-10-22 03:52:11.375 295 12582.85 57.77 55155.93 88888.00 2009-10-22 03:52:11.500 295 12582.80 57.80 55155.93 88888.00 2009-10-22 03:52:11.625 295 12582.77 57.80 55155.93 88888.00 2009-10-22 03:52:11.750 295 12582.80 57.80 55155.90 88888.00 2009-10-22 03:52:11.875 295 12582.83 57.80 55155.93 88888.00 2009-10-22 03:52:12.000 295 12582.83 57.80 55155.90 88888.00 2009-10-22 03:52:12.125 295 12582.83 57.77 55155.90 88888.00 2009-10-22 03:52:12.250 295 12582.83 57.77 55155.90 88888.00 2009-10-22 03:52:12.375 295 12582.88 57.77 55155.90 88888.00 2009-10-22 03:52:12.500 295 12582.85 57.80 55155.93 88888.00 2009-10-22 03:52:12.625 295 12582.80 57.80 55155.95 88888.00 2009-10-22 03:52:12.750 295 12582.77 57.80 55155.95 88888.00 2009-10-22 03:52:12.875 295 12582.75 57.80 55155.93 88888.00 2009-10-22 03:52:13.000 295 12582.80 57.77 55155.95 88888.00 2009-10-22 03:52:13.125 295 12582.85 57.80 55155.95 88888.00 2009-10-22 03:52:13.250 295 12582.80 57.77 55155.95 88888.00 2009-10-22 03:52:13.375 295 12582.77 57.77 55155.95 88888.00 2009-10-22 03:52:13.500 295 12582.80 57.77 55155.93 88888.00 2009-10-22 03:52:13.625 295 12582.85 57.75 55155.90 88888.00 2009-10-22 03:52:13.750 295 12582.85 57.75 55155.90 88888.00 2009-10-22 03:52:13.875 295 12582.83 57.75 55155.93 88888.00 2009-10-22 03:52:14.000 295 12582.80 57.75 55155.93 88888.00 2009-10-22 03:52:14.125 295 12582.83 57.75 55155.95 88888.00 2009-10-22 03:52:14.250 295 12582.80 57.75 55155.97 88888.00 2009-10-22 03:52:14.375 295 12582.85 57.75 55155.95 88888.00 2009-10-22 03:52:14.500 295 12582.88 57.75 55155.95 88888.00 2009-10-22 03:52:14.625 295 12582.90 57.75 55155.95 88888.00 2009-10-22 03:52:14.750 295 12582.92 57.73 55155.93 88888.00 2009-10-22 03:52:14.875 295 12582.90 57.73 55155.95 88888.00 2009-10-22 03:52:15.000 295 12582.88 57.75 55155.95 88888.00 2009-10-22 03:52:15.125 295 12582.75 57.73 55155.95 88888.00 2009-10-22 03:52:15.250 295 12582.67 57.70 55155.97 88888.00 2009-10-22 03:52:15.375 295 12582.70 57.70 55155.95 88888.00 2009-10-22 03:52:15.500 295 12582.77 57.70 55155.95 88888.00 2009-10-22 03:52:15.625 295 12582.83 57.70 55155.97 88888.00 2009-10-22 03:52:15.750 295 12582.80 57.73 55155.95 88888.00 2009-10-22 03:52:15.875 295 12582.85 57.75 55155.95 88888.00 2009-10-22 03:52:16.000 295 12582.88 57.73 55155.93 88888.00 2009-10-22 03:52:16.125 295 12582.83 57.70 55155.95 88888.00 2009-10-22 03:52:16.250 295 12582.80 57.67 55155.97 88888.00 2009-10-22 03:52:16.375 295 12582.83 57.70 55155.95 88888.00 2009-10-22 03:52:16.500 295 12582.77 57.70 55155.95 88888.00 2009-10-22 03:52:16.625 295 12582.73 57.70 55155.97 88888.00 2009-10-22 03:52:16.750 295 12582.75 57.70 55155.95 88888.00 2009-10-22 03:52:16.875 295 12582.83 57.67 55155.95 88888.00 2009-10-22 03:52:17.000 295 12582.83 57.65 55155.97 88888.00 2009-10-22 03:52:17.125 295 12582.80 57.67 55155.97 88888.00 2009-10-22 03:52:17.250 295 12582.77 57.67 55155.95 88888.00 2009-10-22 03:52:17.375 295 12582.85 57.67 55155.95 88888.00 2009-10-22 03:52:17.500 295 12582.88 57.67 55155.95 88888.00 2009-10-22 03:52:17.625 295 12582.85 57.67 55155.95 88888.00 2009-10-22 03:52:17.750 295 12582.80 57.65 55155.95 88888.00 2009-10-22 03:52:17.875 295 12582.83 57.67 55155.90 88888.00 2009-10-22 03:52:18.000 295 12582.83 57.67 55155.90 88888.00 2009-10-22 03:52:18.125 295 12582.77 57.67 55155.90 88888.00 2009-10-22 03:52:18.250 295 12582.75 57.62 55155.90 88888.00 2009-10-22 03:52:18.375 295 12582.83 57.67 55155.93 88888.00 2009-10-22 03:52:18.500 295 12582.85 57.67 55155.93 88888.00 2009-10-22 03:52:18.625 295 12582.83 57.65 55155.93 88888.00 2009-10-22 03:52:18.750 295 12582.83 57.62 55155.90 88888.00 2009-10-22 03:52:18.875 295 12582.77 57.65 55155.90 88888.00 2009-10-22 03:52:19.000 295 12582.83 57.62 55155.93 88888.00 2009-10-22 03:52:19.125 295 12582.85 57.62 55155.93 88888.00 2009-10-22 03:52:19.250 295 12582.85 57.60 55155.95 88888.00 2009-10-22 03:52:19.375 295 12582.88 57.60 55155.95 88888.00 2009-10-22 03:52:19.500 295 12582.88 57.62 55155.95 88888.00 2009-10-22 03:52:19.625 295 12582.88 57.62 55155.95 88888.00 2009-10-22 03:52:19.750 295 12582.88 57.60 55155.95 88888.00 2009-10-22 03:52:19.875 295 12582.85 57.60 55155.93 88888.00 2009-10-22 03:52:20.000 295 12582.83 57.58 55155.90 88888.00 2009-10-22 03:52:20.125 295 12582.88 57.60 55155.95 88888.00 2009-10-22 03:52:20.250 295 12582.90 57.58 55155.95 88888.00 2009-10-22 03:52:20.375 295 12582.92 57.60 55155.95 88888.00 2009-10-22 03:52:20.500 295 12582.92 57.60 55155.95 88888.00 2009-10-22 03:52:20.625 295 12583.02 57.58 55155.95 88888.00 2009-10-22 03:52:20.750 295 12583.02 57.58 55155.95 88888.00 2009-10-22 03:52:20.875 295 12583.00 57.58 55155.95 88888.00 2009-10-22 03:52:21.000 295 12582.92 57.58 55155.93 88888.00 2009-10-22 03:52:21.125 295 12582.95 57.58 55155.93 88888.00 2009-10-22 03:52:21.250 295 12582.92 57.55 55155.95 88888.00 2009-10-22 03:52:21.375 295 12582.92 57.58 55155.95 88888.00 2009-10-22 03:52:21.500 295 12582.95 57.58 55155.95 88888.00 2009-10-22 03:52:21.625 295 12582.98 57.58 55155.95 88888.00 2009-10-22 03:52:21.750 295 12582.92 57.55 55155.95 88888.00 2009-10-22 03:52:21.875 295 12582.92 57.55 55155.93 88888.00 2009-10-22 03:52:22.000 295 12583.00 57.52 55155.93 88888.00 2009-10-22 03:52:22.125 295 12582.98 57.55 55155.90 88888.00 2009-10-22 03:52:22.250 295 12582.92 57.55 55155.93 88888.00 2009-10-22 03:52:22.375 295 12582.98 57.52 55155.90 88888.00 2009-10-22 03:52:22.500 295 12583.00 57.55 55155.90 88888.00 2009-10-22 03:52:22.625 295 12583.02 57.55 55155.88 88888.00 2009-10-22 03:52:22.750 295 12583.02 57.52 55155.88 88888.00 2009-10-22 03:52:22.875 295 12583.00 57.52 55155.85 88888.00 2009-10-22 03:52:23.000 295 12582.98 57.52 55155.85 88888.00 2009-10-22 03:52:23.125 295 12583.02 57.52 55155.88 88888.00 2009-10-22 03:52:23.250 295 12583.05 57.50 55155.93 88888.00 2009-10-22 03:52:23.375 295 12583.02 57.50 55155.90 88888.00 2009-10-22 03:52:23.500 295 12582.95 57.48 55155.90 88888.00 2009-10-22 03:52:23.625 295 12582.88 57.50 55155.90 88888.00 2009-10-22 03:52:23.750 295 12582.88 57.50 55155.90 88888.00 2009-10-22 03:52:23.875 295 12582.95 57.52 55155.90 88888.00 2009-10-22 03:52:24.000 295 12583.00 57.50 55155.88 88888.00 2009-10-22 03:52:24.125 295 12582.98 57.48 55155.90 88888.00 2009-10-22 03:52:24.250 295 12582.98 57.45 55155.88 88888.00 2009-10-22 03:52:24.375 295 12583.05 57.50 55155.90 88888.00 2009-10-22 03:52:24.500 295 12583.02 57.50 55155.88 88888.00 2009-10-22 03:52:24.625 295 12582.95 57.50 55155.88 88888.00 2009-10-22 03:52:24.750 295 12582.95 57.50 55155.88 88888.00 2009-10-22 03:52:24.875 295 12582.95 57.52 55155.88 88888.00 2009-10-22 03:52:25.000 295 12582.98 57.50 55155.88 88888.00 2009-10-22 03:52:25.125 295 12583.02 57.48 55155.88 88888.00 2009-10-22 03:52:25.250 295 12583.00 57.45 55155.88 88888.00 2009-10-22 03:52:25.375 295 12583.00 57.45 55155.88 88888.00 2009-10-22 03:52:25.500 295 12583.02 57.48 55155.88 88888.00 2009-10-22 03:52:25.625 295 12583.05 57.45 55155.90 88888.00 2009-10-22 03:52:25.750 295 12583.05 57.45 55155.88 88888.00 2009-10-22 03:52:25.875 295 12583.10 57.42 55155.90 88888.00 2009-10-22 03:52:26.000 295 12583.15 57.42 55155.88 88888.00 2009-10-22 03:52:26.125 295 12583.10 57.45 55155.85 88888.00 2009-10-22 03:52:26.250 295 12583.00 57.42 55155.85 88888.00 2009-10-22 03:52:26.375 295 12583.05 57.42 55155.85 88888.00 2009-10-22 03:52:26.500 295 12583.05 57.42 55155.85 88888.00 2009-10-22 03:52:26.625 295 12583.00 57.42 55155.88 88888.00 2009-10-22 03:52:26.750 295 12583.02 57.42 55155.88 88888.00 2009-10-22 03:52:26.875 295 12583.08 57.45 55155.88 88888.00 2009-10-22 03:52:27.000 295 12583.08 57.40 55155.85 88888.00 2009-10-22 03:52:27.125 295 12583.10 57.40 55155.85 88888.00 2009-10-22 03:52:27.250 295 12583.10 57.40 55155.85 88888.00 2009-10-22 03:52:27.375 295 12583.12 57.38 55155.82 88888.00 2009-10-22 03:52:27.500 295 12583.12 57.38 55155.85 88888.00 2009-10-22 03:52:27.625 295 12583.15 57.38 55155.85 88888.00 2009-10-22 03:52:27.750 295 12583.15 57.38 55155.85 88888.00 2009-10-22 03:52:27.875 295 12583.08 57.40 55155.82 88888.00 2009-10-22 03:52:28.000 295 12583.05 57.38 55155.85 88888.00 2009-10-22 03:52:28.125 295 12583.08 57.35 55155.85 88888.00 2009-10-22 03:52:28.250 295 12583.08 57.35 55155.88 88888.00 2009-10-22 03:52:28.375 295 12583.12 57.40 55155.85 88888.00 2009-10-22 03:52:28.500 295 12583.12 57.38 55155.85 88888.00 2009-10-22 03:52:28.625 295 12583.15 57.40 55155.85 88888.00 2009-10-22 03:52:28.750 295 12583.10 57.35 55155.85 88888.00 2009-10-22 03:52:28.875 295 12583.10 57.35 55155.82 88888.00 2009-10-22 03:52:29.000 295 12583.12 57.35 55155.82 88888.00 2009-10-22 03:52:29.125 295 12583.10 57.35 55155.82 88888.00 2009-10-22 03:52:29.250 295 12583.10 57.33 55155.88 88888.00 2009-10-22 03:52:29.375 295 12583.12 57.35 55155.90 88888.00 2009-10-22 03:52:29.500 295 12583.12 57.35 55155.90 88888.00 2009-10-22 03:52:29.625 295 12583.12 57.35 55155.88 88888.00 2009-10-22 03:52:29.750 295 12583.17 57.33 55155.88 88888.00 2009-10-22 03:52:29.875 295 12583.20 57.33 55155.85 88888.00 2009-10-22 03:52:30.000 295 12583.23 57.33 55155.82 88888.00 2009-10-22 03:52:30.125 295 12583.15 57.33 55155.85 88888.00 2009-10-22 03:52:30.250 295 12583.17 57.30 55155.85 88888.00 2009-10-22 03:52:30.375 295 12583.25 57.33 55155.85 88888.00 2009-10-22 03:52:30.500 295 12583.20 57.33 55155.88 88888.00 2009-10-22 03:52:30.625 295 12583.15 57.30 55155.90 88888.00 2009-10-22 03:52:30.750 295 12583.15 57.30 55155.90 88888.00 2009-10-22 03:52:30.875 295 12583.17 57.30 55155.88 88888.00 2009-10-22 03:52:31.000 295 12583.20 57.30 55155.85 88888.00 2009-10-22 03:52:31.125 295 12583.25 57.27 55155.85 88888.00 2009-10-22 03:52:31.250 295 12583.27 57.27 55155.88 88888.00 2009-10-22 03:52:31.375 295 12583.27 57.27 55155.85 88888.00 2009-10-22 03:52:31.500 295 12583.27 57.30 55155.88 88888.00 2009-10-22 03:52:31.625 295 12583.27 57.27 55155.88 88888.00 2009-10-22 03:52:31.750 295 12583.27 57.27 55155.85 88888.00 2009-10-22 03:52:31.875 295 12583.27 57.27 55155.85 88888.00 2009-10-22 03:52:32.000 295 12583.27 57.25 55155.85 88888.00 2009-10-22 03:52:32.125 295 12583.27 57.25 55155.85 88888.00 2009-10-22 03:52:32.250 295 12583.33 57.25 55155.88 88888.00 2009-10-22 03:52:32.375 295 12583.35 57.27 55155.88 88888.00 2009-10-22 03:52:32.500 295 12583.33 57.25 55155.85 88888.00 2009-10-22 03:52:32.625 295 12583.25 57.23 55155.82 88888.00 2009-10-22 03:52:32.750 295 12583.23 57.20 55155.85 88888.00 2009-10-22 03:52:32.875 295 12583.17 57.25 55155.88 88888.00 2009-10-22 03:52:33.000 295 12583.17 57.23 55155.85 88888.00 2009-10-22 03:52:33.125 295 12583.25 57.25 55155.82 88888.00 2009-10-22 03:52:33.250 295 12583.20 57.20 55155.82 88888.00 2009-10-22 03:52:33.375 295 12583.17 57.23 55155.82 88888.00 2009-10-22 03:52:33.500 295 12583.15 57.23 55155.82 88888.00 2009-10-22 03:52:33.625 295 12583.20 57.23 55155.82 88888.00 2009-10-22 03:52:33.750 295 12583.20 57.20 55155.82 88888.00 2009-10-22 03:52:33.875 295 12583.23 57.20 55155.82 88888.00 2009-10-22 03:52:34.000 295 12583.27 57.20 55155.80 88888.00 2009-10-22 03:52:34.125 295 12583.30 57.20 55155.80 88888.00 2009-10-22 03:52:34.250 295 12583.25 57.20 55155.82 88888.00 2009-10-22 03:52:34.375 295 12583.27 57.17 55155.82 88888.00 2009-10-22 03:52:34.500 295 12583.27 57.20 55155.80 88888.00 2009-10-22 03:52:34.625 295 12583.30 57.20 55155.82 88888.00 2009-10-22 03:52:34.750 295 12583.30 57.20 55155.82 88888.00 2009-10-22 03:52:34.875 295 12583.30 57.20 55155.85 88888.00 2009-10-22 03:52:35.000 295 12583.33 57.17 55155.80 88888.00 2009-10-22 03:52:35.125 295 12583.27 57.17 55155.82 88888.00 2009-10-22 03:52:35.250 295 12583.30 57.17 55155.82 88888.00 2009-10-22 03:52:35.375 295 12583.27 57.15 55155.82 88888.00 2009-10-22 03:52:35.500 295 12583.23 57.15 55155.85 88888.00 2009-10-22 03:52:35.625 295 12583.23 57.12 55155.82 88888.00 2009-10-22 03:52:35.750 295 12583.33 57.15 55155.82 88888.00 2009-10-22 03:52:35.875 295 12583.38 57.12 55155.82 88888.00 2009-10-22 03:52:36.000 295 12583.35 57.12 55155.80 88888.00 2009-10-22 03:52:36.125 295 12583.33 57.15 55155.82 88888.00 2009-10-22 03:52:36.250 295 12583.30 57.12 55155.85 88888.00 2009-10-22 03:52:36.375 295 12583.30 57.10 55155.82 88888.00 2009-10-22 03:52:36.500 295 12583.30 57.12 55155.82 88888.00 2009-10-22 03:52:36.625 295 12583.30 57.12 55155.85 88888.00 2009-10-22 03:52:36.750 295 12583.35 57.10 55155.85 88888.00 2009-10-22 03:52:36.875 295 12583.33 57.10 55155.85 88888.00 2009-10-22 03:52:37.000 295 12583.35 57.10 55155.82 88888.00 2009-10-22 03:52:37.125 295 12583.35 57.10 55155.85 88888.00 2009-10-22 03:52:37.250 295 12583.33 57.08 55155.85 88888.00 2009-10-22 03:52:37.375 295 12583.38 57.08 55155.85 88888.00 2009-10-22 03:52:37.500 295 12583.40 57.05 55155.85 88888.00 2009-10-22 03:52:37.625 295 12583.35 57.08 55155.82 88888.00 2009-10-22 03:52:37.750 295 12583.38 57.08 55155.85 88888.00 2009-10-22 03:52:37.875 295 12583.35 57.08 55155.82 88888.00 2009-10-22 03:52:38.000 295 12583.38 57.05 55155.82 88888.00 2009-10-22 03:52:38.125 295 12583.35 57.05 55155.80 88888.00 2009-10-22 03:52:38.250 295 12583.30 57.05 55155.80 88888.00 2009-10-22 03:52:38.375 295 12583.35 57.05 55155.82 88888.00 2009-10-22 03:52:38.500 295 12583.35 57.08 55155.85 88888.00 2009-10-22 03:52:38.625 295 12583.33 57.08 55155.85 88888.00 2009-10-22 03:52:38.750 295 12583.27 57.08 55155.85 88888.00 2009-10-22 03:52:38.875 295 12583.30 57.05 55155.82 88888.00 2009-10-22 03:52:39.000 295 12583.38 57.02 55155.85 88888.00 2009-10-22 03:52:39.125 295 12583.38 57.00 55155.85 88888.00 2009-10-22 03:52:39.250 295 12583.35 57.00 55155.88 88888.00 2009-10-22 03:52:39.375 295 12583.35 57.02 55155.85 88888.00 2009-10-22 03:52:39.500 295 12583.33 57.02 55155.85 88888.00 2009-10-22 03:52:39.625 295 12583.30 57.02 55155.85 88888.00 2009-10-22 03:52:39.750 295 12583.27 57.02 55155.85 88888.00 2009-10-22 03:52:39.875 295 12583.30 57.02 55155.82 88888.00 2009-10-22 03:52:40.000 295 12583.35 57.02 55155.82 88888.00 2009-10-22 03:52:40.125 295 12583.35 57.00 55155.88 88888.00 2009-10-22 03:52:40.250 295 12583.27 56.98 55155.88 88888.00 2009-10-22 03:52:40.375 295 12583.25 57.00 55155.85 88888.00 2009-10-22 03:52:40.500 295 12583.30 57.00 55155.85 88888.00 2009-10-22 03:52:40.625 295 12583.38 57.02 55155.82 88888.00 2009-10-22 03:52:40.750 295 12583.35 57.00 55155.82 88888.00 2009-10-22 03:52:40.875 295 12583.38 56.98 55155.85 88888.00 2009-10-22 03:52:41.000 295 12583.38 57.00 55155.82 88888.00 2009-10-22 03:52:41.125 295 12583.40 56.98 55155.85 88888.00 2009-10-22 03:52:41.250 295 12583.40 56.95 55155.82 88888.00 2009-10-22 03:52:41.375 295 12583.45 56.98 55155.85 88888.00 2009-10-22 03:52:41.500 295 12583.45 56.95 55155.85 88888.00 2009-10-22 03:52:41.625 295 12583.40 56.98 55155.82 88888.00 2009-10-22 03:52:41.750 295 12583.40 56.98 55155.85 88888.00 2009-10-22 03:52:41.875 295 12583.38 56.98 55155.82 88888.00 2009-10-22 03:52:42.000 295 12583.40 56.95 55155.80 88888.00 2009-10-22 03:52:42.125 295 12583.42 56.98 55155.82 88888.00 2009-10-22 03:52:42.250 295 12583.45 56.92 55155.82 88888.00 2009-10-22 03:52:42.375 295 12583.45 56.95 55155.85 88888.00 2009-10-22 03:52:42.500 295 12583.38 56.95 55155.85 88888.00 2009-10-22 03:52:42.625 295 12583.38 56.92 55155.85 88888.00 2009-10-22 03:52:42.750 295 12583.45 56.90 55155.85 88888.00 2009-10-22 03:52:42.875 295 12583.40 56.90 55155.88 88888.00 2009-10-22 03:52:43.000 295 12583.33 56.92 55155.85 88888.00 2009-10-22 03:52:43.125 295 12583.33 56.90 55155.85 88888.00 2009-10-22 03:52:43.250 295 12583.38 56.90 55155.85 88888.00 2009-10-22 03:52:43.375 295 12583.42 56.90 55155.85 88888.00 2009-10-22 03:52:43.500 295 12583.40 56.92 55155.85 88888.00 2009-10-22 03:52:43.625 295 12583.42 56.90 55155.88 88888.00 2009-10-22 03:52:43.750 295 12583.45 56.88 55155.88 88888.00 2009-10-22 03:52:43.875 295 12583.42 56.88 55155.88 88888.00 2009-10-22 03:52:44.000 295 12583.42 56.88 55155.88 88888.00 2009-10-22 03:52:44.125 295 12583.50 56.88 55155.85 88888.00 2009-10-22 03:52:44.250 295 12583.42 56.85 55155.85 88888.00 2009-10-22 03:52:44.375 295 12583.42 56.85 55155.85 88888.00 2009-10-22 03:52:44.500 295 12583.42 56.88 55155.85 88888.00 2009-10-22 03:52:44.625 295 12583.48 56.88 55155.82 88888.00 2009-10-22 03:52:44.750 295 12583.50 56.88 55155.82 88888.00 2009-10-22 03:52:44.875 295 12583.50 56.88 55155.85 88888.00 2009-10-22 03:52:45.000 295 12583.55 56.85 55155.82 88888.00 2009-10-22 03:52:45.125 295 12583.60 56.85 55155.85 88888.00 2009-10-22 03:52:45.250 295 12583.55 56.83 55155.85 88888.00 2009-10-22 03:52:45.375 295 12583.50 56.85 55155.85 88888.00 2009-10-22 03:52:45.500 295 12583.42 56.85 55155.82 88888.00 2009-10-22 03:52:45.625 295 12583.48 56.85 55155.80 88888.00 2009-10-22 03:52:45.750 295 12583.50 56.83 55155.80 88888.00 2009-10-22 03:52:45.875 295 12583.50 56.83 55155.80 88888.00 2009-10-22 03:52:46.000 295 12583.48 56.83 55155.80 88888.00 2009-10-22 03:52:46.125 295 12583.42 56.83 55155.80 88888.00 2009-10-22 03:52:46.250 295 12583.38 56.83 55155.78 88888.00 2009-10-22 03:52:46.375 295 12583.50 56.80 55155.82 88888.00 2009-10-22 03:52:46.500 295 12583.48 56.80 55155.82 88888.00 2009-10-22 03:52:46.625 295 12583.40 56.77 55155.85 88888.00 2009-10-22 03:52:46.750 295 12583.48 56.77 55155.82 88888.00 2009-10-22 03:52:46.875 295 12583.50 56.80 55155.82 88888.00 2009-10-22 03:52:47.000 295 12583.50 56.83 55155.80 88888.00 2009-10-22 03:52:47.125 295 12583.48 56.80 55155.80 88888.00 2009-10-22 03:52:47.250 295 12583.45 56.77 55155.80 88888.00 2009-10-22 03:52:47.375 295 12583.48 56.77 55155.78 88888.00 2009-10-22 03:52:47.500 295 12583.42 56.77 55155.80 88888.00 2009-10-22 03:52:47.625 295 12583.50 56.80 55155.82 88888.00 2009-10-22 03:52:47.750 295 12583.50 56.77 55155.80 88888.00 2009-10-22 03:52:47.875 295 12583.52 56.77 55155.82 88888.00 2009-10-22 03:52:48.000 295 12583.52 56.77 55155.82 88888.00 2009-10-22 03:52:48.125 295 12583.50 56.77 55155.85 88888.00 2009-10-22 03:52:48.250 295 12583.48 56.75 55155.80 88888.00 2009-10-22 03:52:48.375 295 12583.45 56.73 55155.78 88888.00 2009-10-22 03:52:48.500 295 12583.48 56.75 55155.78 88888.00 2009-10-22 03:52:48.625 295 12583.52 56.75 55155.80 88888.00 2009-10-22 03:52:48.750 295 12583.58 56.73 55155.80 88888.00 2009-10-22 03:52:48.875 295 12583.60 56.75 55155.78 88888.00 2009-10-22 03:52:49.000 295 12583.58 56.73 55155.78 88888.00 2009-10-22 03:52:49.125 295 12583.52 56.70 55155.80 88888.00 2009-10-22 03:52:49.250 295 12583.55 56.70 55155.82 88888.00 2009-10-22 03:52:49.375 295 12583.62 56.73 55155.82 88888.00 2009-10-22 03:52:49.500 295 12583.60 56.73 55155.82 88888.00 2009-10-22 03:52:49.625 295 12583.58 56.73 55155.82 88888.00 2009-10-22 03:52:49.750 295 12583.60 56.73 55155.80 88888.00 2009-10-22 03:52:49.875 295 12583.60 56.73 55155.82 88888.00 2009-10-22 03:52:50.000 295 12583.58 56.73 55155.82 88888.00 2009-10-22 03:52:50.125 295 12583.48 56.70 55155.82 88888.00 2009-10-22 03:52:50.250 295 12583.50 56.70 55155.80 88888.00 2009-10-22 03:52:50.375 295 12583.58 56.70 55155.78 88888.00 2009-10-22 03:52:50.500 295 12583.58 56.70 55155.78 88888.00 2009-10-22 03:52:50.625 295 12583.62 56.73 55155.75 88888.00 2009-10-22 03:52:50.750 295 12583.58 56.70 55155.78 88888.00 2009-10-22 03:52:50.875 295 12583.55 56.70 55155.78 88888.00 2009-10-22 03:52:51.000 295 12583.55 56.70 55155.78 88888.00 2009-10-22 03:52:51.125 295 12583.58 56.67 55155.78 88888.00 2009-10-22 03:52:51.250 295 12583.58 56.65 55155.78 88888.00 2009-10-22 03:52:51.375 295 12583.60 56.65 55155.78 88888.00 2009-10-22 03:52:51.500 295 12583.62 56.65 55155.78 88888.00 2009-10-22 03:52:51.625 295 12583.58 56.62 55155.80 88888.00 2009-10-22 03:52:51.750 295 12583.55 56.65 55155.82 88888.00 2009-10-22 03:52:51.875 295 12583.58 56.65 55155.82 88888.00 2009-10-22 03:52:52.000 295 12583.60 56.65 55155.78 88888.00 2009-10-22 03:52:52.125 295 12583.62 56.62 55155.78 88888.00 2009-10-22 03:52:52.250 295 12583.58 56.62 55155.80 88888.00 2009-10-22 03:52:52.375 295 12583.55 56.62 55155.80 88888.00 2009-10-22 03:52:52.500 295 12583.55 56.62 55155.82 88888.00 2009-10-22 03:52:52.625 295 12583.52 56.60 55155.80 88888.00 2009-10-22 03:52:52.750 295 12583.58 56.60 55155.80 88888.00 2009-10-22 03:52:52.875 295 12583.60 56.60 55155.78 88888.00 2009-10-22 03:52:53.000 295 12583.62 56.58 55155.78 88888.00 2009-10-22 03:52:53.125 295 12583.62 56.58 55155.80 88888.00 2009-10-22 03:52:53.250 295 12583.60 56.58 55155.82 88888.00 2009-10-22 03:52:53.375 295 12583.62 56.58 55155.80 88888.00 2009-10-22 03:52:53.500 295 12583.60 56.58 55155.80 88888.00 2009-10-22 03:52:53.625 295 12583.60 56.58 55155.80 88888.00 2009-10-22 03:52:53.750 295 12583.67 56.55 55155.78 88888.00 2009-10-22 03:52:53.875 295 12583.62 56.58 55155.78 88888.00 2009-10-22 03:52:54.000 295 12583.52 56.55 55155.78 88888.00 2009-10-22 03:52:54.125 295 12583.60 56.55 55155.78 88888.00 2009-10-22 03:52:54.250 295 12583.60 56.52 55155.80 88888.00 2009-10-22 03:52:54.375 295 12583.60 56.52 55155.80 88888.00 2009-10-22 03:52:54.500 295 12583.58 56.55 55155.78 88888.00 2009-10-22 03:52:54.625 295 12583.65 56.55 55155.78 88888.00 2009-10-22 03:52:54.750 295 12583.60 56.52 55155.80 88888.00 2009-10-22 03:52:54.875 295 12583.60 56.52 55155.82 88888.00 2009-10-22 03:52:55.000 295 12583.60 56.52 55155.82 88888.00 2009-10-22 03:52:55.125 295 12583.60 56.50 55155.80 88888.00 2009-10-22 03:52:55.250 295 12583.60 56.45 55155.80 88888.00 2009-10-22 03:52:55.375 295 12583.55 56.45 55155.80 88888.00 2009-10-22 03:52:55.500 295 12583.55 56.48 55155.78 88888.00 2009-10-22 03:52:55.625 295 12583.58 56.50 55155.80 88888.00 2009-10-22 03:52:55.750 295 12583.55 56.50 55155.80 88888.00 2009-10-22 03:52:55.875 295 12583.55 56.45 55155.78 88888.00 2009-10-22 03:52:56.000 295 12583.62 56.50 55155.78 88888.00 2009-10-22 03:52:56.125 295 12583.65 56.48 55155.78 88888.00 2009-10-22 03:52:56.250 295 12583.65 56.45 55155.82 88888.00 2009-10-22 03:52:56.375 295 12583.62 56.45 55155.80 88888.00 2009-10-22 03:52:56.500 295 12583.58 56.45 55155.80 88888.00 2009-10-22 03:52:56.625 295 12583.55 56.45 55155.78 88888.00 2009-10-22 03:52:56.750 295 12583.60 56.45 55155.78 88888.00 2009-10-22 03:52:56.875 295 12583.60 56.45 55155.78 88888.00 2009-10-22 03:52:57.000 295 12583.60 56.45 55155.75 88888.00 2009-10-22 03:52:57.125 295 12583.62 56.42 55155.75 88888.00 2009-10-22 03:52:57.250 295 12583.62 56.42 55155.80 88888.00 2009-10-22 03:52:57.375 295 12583.60 56.42 55155.80 88888.00 2009-10-22 03:52:57.500 295 12583.55 56.42 55155.78 88888.00 2009-10-22 03:52:57.625 295 12583.60 56.42 55155.78 88888.00 2009-10-22 03:52:57.750 295 12583.60 56.40 55155.78 88888.00 2009-10-22 03:52:57.875 295 12583.62 56.40 55155.78 88888.00 2009-10-22 03:52:58.000 295 12583.67 56.38 55155.75 88888.00 2009-10-22 03:52:58.125 295 12583.70 56.40 55155.78 88888.00 2009-10-22 03:52:58.250 295 12583.65 56.38 55155.78 88888.00 2009-10-22 03:52:58.375 295 12583.70 56.38 55155.78 88888.00 2009-10-22 03:52:58.500 295 12583.67 56.38 55155.78 88888.00 2009-10-22 03:52:58.625 295 12583.67 56.38 55155.75 88888.00 2009-10-22 03:52:58.750 295 12583.65 56.35 55155.78 88888.00 2009-10-22 03:52:58.875 295 12583.65 56.35 55155.80 88888.00 2009-10-22 03:52:59.000 295 12583.65 56.35 55155.78 88888.00 2009-10-22 03:52:59.125 295 12583.70 56.33 55155.80 88888.00 2009-10-22 03:52:59.250 295 12583.73 56.33 55155.80 88888.00 2009-10-22 03:52:59.375 295 12583.73 56.35 55155.80 88888.00 2009-10-22 03:52:59.500 295 12583.62 56.35 55155.80 88888.00 2009-10-22 03:52:59.625 295 12583.60 56.33 55155.80 88888.00 2009-10-22 03:52:59.750 295 12583.67 56.30 55155.82 88888.00 2009-10-22 03:52:59.875 295 12583.70 56.30 55155.80 88888.00 2009-10-22 03:53:00.000 295 12583.73 56.30 55155.78 88888.00 2009-10-22 03:53:00.125 295 12583.67 56.30 55155.78 88888.00 2009-10-22 03:53:00.250 295 12583.65 56.27 55155.78 88888.00 2009-10-22 03:53:00.375 295 12583.67 56.27 55155.78 88888.00 2009-10-22 03:53:00.500 295 12583.65 56.30 55155.80 88888.00 2009-10-22 03:53:00.625 295 12583.70 56.27 55155.80 88888.00 2009-10-22 03:53:00.750 295 12583.75 56.27 55155.82 88888.00 2009-10-22 03:53:00.875 295 12583.77 56.27 55155.80 88888.00 2009-10-22 03:53:01.000 295 12583.75 56.27 55155.78 88888.00 2009-10-22 03:53:01.125 295 12583.67 56.27 55155.80 88888.00 2009-10-22 03:53:01.250 295 12583.67 56.23 55155.80 88888.00 2009-10-22 03:53:01.375 295 12583.70 56.23 55155.78 88888.00 2009-10-22 03:53:01.500 295 12583.70 56.23 55155.78 88888.00 2009-10-22 03:53:01.625 295 12583.70 56.25 55155.80 88888.00 2009-10-22 03:53:01.750 295 12583.67 56.25 55155.80 88888.00 2009-10-22 03:53:01.875 295 12583.60 56.23 55155.80 88888.00 2009-10-22 03:53:02.000 295 12583.58 56.25 55155.80 88888.00 2009-10-22 03:53:02.125 295 12583.67 56.25 55155.80 88888.00 2009-10-22 03:53:02.250 295 12583.70 56.23 55155.78 88888.00 2009-10-22 03:53:02.375 295 12583.77 56.20 55155.78 88888.00 2009-10-22 03:53:02.500 295 12583.77 56.23 55155.78 88888.00 2009-10-22 03:53:02.625 295 12583.75 56.20 55155.80 88888.00 2009-10-22 03:53:02.750 295 12583.77 56.20 55155.80 88888.00 2009-10-22 03:53:02.875 295 12583.75 56.20 55155.82 88888.00 2009-10-22 03:53:03.000 295 12583.67 56.20 55155.80 88888.00 2009-10-22 03:53:03.125 295 12583.73 56.17 55155.80 88888.00 2009-10-22 03:53:03.250 295 12583.75 56.17 55155.80 88888.00 2009-10-22 03:53:03.375 295 12583.75 56.15 55155.78 88888.00 2009-10-22 03:53:03.500 295 12583.75 56.17 55155.80 88888.00 2009-10-22 03:53:03.625 295 12583.77 56.15 55155.78 88888.00 2009-10-22 03:53:03.750 295 12583.75 56.17 55155.78 88888.00 2009-10-22 03:53:03.875 295 12583.70 56.15 55155.75 88888.00 2009-10-22 03:53:04.000 295 12583.77 56.12 55155.75 88888.00 2009-10-22 03:53:04.125 295 12583.75 56.12 55155.78 88888.00 2009-10-22 03:53:04.250 295 12583.65 56.10 55155.78 88888.00 2009-10-22 03:53:04.375 295 12583.65 56.10 55155.75 88888.00 2009-10-22 03:53:04.500 295 12583.67 56.12 55155.75 88888.00 2009-10-22 03:53:04.625 295 12583.70 56.15 55155.78 88888.00 2009-10-22 03:53:04.750 295 12583.70 56.15 55155.78 88888.00 2009-10-22 03:53:04.875 295 12583.70 56.10 55155.78 88888.00 2009-10-22 03:53:05.000 295 12583.77 56.10 55155.75 88888.00 2009-10-22 03:53:05.125 295 12583.77 56.12 55155.78 88888.00 2009-10-22 03:53:05.250 295 12583.73 56.10 55155.80 88888.00 2009-10-22 03:53:05.375 295 12583.77 56.10 55155.82 88888.00 2009-10-22 03:53:05.500 295 12583.80 56.08 55155.80 88888.00 2009-10-22 03:53:05.625 295 12583.83 56.08 55155.78 88888.00 2009-10-22 03:53:05.750 295 12583.75 56.08 55155.75 88888.00 2009-10-22 03:53:05.875 295 12583.75 56.08 55155.78 88888.00 2009-10-22 03:53:06.000 295 12583.73 56.08 55155.78 88888.00 2009-10-22 03:53:06.125 295 12583.75 56.08 55155.80 88888.00 2009-10-22 03:53:06.250 295 12583.70 56.05 55155.78 88888.00 2009-10-22 03:53:06.375 295 12583.75 56.05 55155.75 88888.00 2009-10-22 03:53:06.500 295 12583.75 56.08 55155.75 88888.00 2009-10-22 03:53:06.625 295 12583.70 56.08 55155.78 88888.00 2009-10-22 03:53:06.750 295 12583.75 56.02 55155.75 88888.00 2009-10-22 03:53:06.875 295 12583.75 56.00 55155.72 88888.00 2009-10-22 03:53:07.000 295 12583.77 56.00 55155.72 88888.00 2009-10-22 03:53:07.125 295 12583.75 56.02 55155.75 88888.00 2009-10-22 03:53:07.250 295 12583.70 56.02 55155.75 88888.00 2009-10-22 03:53:07.375 295 12583.73 56.00 55155.72 88888.00 2009-10-22 03:53:07.500 295 12583.70 56.00 55155.75 88888.00 2009-10-22 03:53:07.625 295 12583.67 56.00 55155.72 88888.00 2009-10-22 03:53:07.750 295 12583.73 56.02 55155.72 88888.00 2009-10-22 03:53:07.875 295 12583.80 56.00 55155.75 88888.00 2009-10-22 03:53:08.000 295 12583.80 55.98 55155.75 88888.00 2009-10-22 03:53:08.125 295 12583.80 55.98 55155.72 88888.00 2009-10-22 03:53:08.250 295 12583.77 55.95 55155.72 88888.00 2009-10-22 03:53:08.375 295 12583.83 55.98 55155.72 88888.00 2009-10-22 03:53:08.500 295 12583.77 55.98 55155.75 88888.00 2009-10-22 03:53:08.625 295 12583.73 55.98 55155.78 88888.00 2009-10-22 03:53:08.750 295 12583.75 55.98 55155.75 88888.00 2009-10-22 03:53:08.875 295 12583.73 55.95 55155.75 88888.00 2009-10-22 03:53:09.000 295 12583.70 55.95 55155.75 88888.00 2009-10-22 03:53:09.125 295 12583.73 55.95 55155.75 88888.00 2009-10-22 03:53:09.250 295 12583.70 55.95 55155.75 88888.00 2009-10-22 03:53:09.375 295 12583.75 55.95 55155.72 88888.00 2009-10-22 03:53:09.500 295 12583.80 55.95 55155.75 88888.00 2009-10-22 03:53:09.625 295 12583.83 55.95 55155.75 88888.00 2009-10-22 03:53:09.750 295 12583.83 55.95 55155.75 88888.00 2009-10-22 03:53:09.875 295 12583.88 55.95 55155.75 88888.00 2009-10-22 03:53:10.000 295 12583.88 55.92 55155.75 88888.00 2009-10-22 03:53:10.125 295 12583.83 55.92 55155.80 88888.00 2009-10-22 03:53:10.250 295 12583.77 55.90 55155.80 88888.00 2009-10-22 03:53:10.375 295 12583.80 55.90 55155.80 88888.00 2009-10-22 03:53:10.500 295 12583.80 55.88 55155.78 88888.00 2009-10-22 03:53:10.625 295 12583.80 55.88 55155.80 88888.00 2009-10-22 03:53:10.750 295 12583.83 55.88 55155.75 88888.00 2009-10-22 03:53:10.875 295 12583.85 55.85 55155.78 88888.00 2009-10-22 03:53:11.000 295 12583.80 55.85 55155.80 88888.00 2009-10-22 03:53:11.125 295 12583.80 55.88 55155.82 88888.00 2009-10-22 03:53:11.250 295 12583.80 55.85 55155.80 88888.00 2009-10-22 03:53:11.375 295 12583.80 55.85 55155.75 88888.00 2009-10-22 03:53:11.500 295 12583.75 55.85 55155.78 88888.00 2009-10-22 03:53:11.625 295 12583.80 55.85 55155.78 88888.00 2009-10-22 03:53:11.750 295 12583.88 55.83 55155.75 88888.00 2009-10-22 03:53:11.875 295 12583.85 55.83 55155.75 88888.00 2009-10-22 03:53:12.000 295 12583.80 55.83 55155.75 88888.00 2009-10-22 03:53:12.125 295 12583.77 55.80 55155.75 88888.00 2009-10-22 03:53:12.250 295 12583.77 55.77 55155.75 88888.00 2009-10-22 03:53:12.375 295 12583.80 55.80 55155.72 88888.00 2009-10-22 03:53:12.500 295 12583.77 55.83 55155.75 88888.00 2009-10-22 03:53:12.625 295 12583.80 55.80 55155.75 88888.00 2009-10-22 03:53:12.750 295 12583.77 55.77 55155.75 88888.00 2009-10-22 03:53:12.875 295 12583.80 55.75 55155.75 88888.00 2009-10-22 03:53:13.000 295 12583.77 55.75 55155.72 88888.00 2009-10-22 03:53:13.125 295 12583.77 55.77 55155.78 88888.00 2009-10-22 03:53:13.250 295 12583.75 55.73 55155.75 88888.00 2009-10-22 03:53:13.375 295 12583.77 55.73 55155.78 88888.00 2009-10-22 03:53:13.500 295 12583.77 55.73 55155.78 88888.00 2009-10-22 03:53:13.625 295 12583.75 55.75 55155.78 88888.00 2009-10-22 03:53:13.750 295 12583.70 55.73 55155.75 88888.00 2009-10-22 03:53:13.875 295 12583.73 55.70 55155.75 88888.00 2009-10-22 03:53:14.000 295 12583.77 55.67 55155.72 88888.00 2009-10-22 03:53:14.125 295 12583.77 55.67 55155.72 88888.00 2009-10-22 03:53:14.250 295 12583.73 55.65 55155.72 88888.00 2009-10-22 03:53:14.375 295 12583.80 55.70 55155.75 88888.00 2009-10-22 03:53:14.500 295 12583.80 55.65 55155.75 88888.00 2009-10-22 03:53:14.625 295 12583.75 55.62 55155.72 88888.00 2009-10-22 03:53:14.750 295 12583.77 55.65 55155.72 88888.00 2009-10-22 03:53:14.875 295 12583.85 55.65 55155.75 88888.00 2009-10-22 03:53:15.000 295 12583.85 55.65 55155.75 88888.00 2009-10-22 03:53:15.125 295 12583.85 55.62 55155.75 88888.00 2009-10-22 03:53:15.250 295 12583.80 55.60 55155.78 88888.00 2009-10-22 03:53:15.375 295 12583.83 55.62 55155.75 88888.00 2009-10-22 03:53:15.500 295 12583.85 55.62 55155.75 88888.00 2009-10-22 03:53:15.625 295 12583.88 55.60 55155.75 88888.00 2009-10-22 03:53:15.750 295 12583.80 55.60 55155.75 88888.00 2009-10-22 03:53:15.875 295 12583.83 55.58 55155.72 88888.00 2009-10-22 03:53:16.000 295 12583.88 55.58 55155.72 88888.00 2009-10-22 03:53:16.125 295 12583.88 55.55 55155.75 88888.00 2009-10-22 03:53:16.250 295 12583.77 55.55 55155.78 88888.00 2009-10-22 03:53:16.375 295 12583.83 55.52 55155.78 88888.00 2009-10-22 03:53:16.500 295 12583.77 55.55 55155.80 88888.00 2009-10-22 03:53:16.625 295 12583.77 55.52 55155.78 88888.00 2009-10-22 03:53:16.750 295 12583.85 55.50 55155.75 88888.00 2009-10-22 03:53:16.875 295 12583.90 55.48 55155.72 88888.00 2009-10-22 03:53:17.000 295 12583.90 55.50 55155.72 88888.00 2009-10-22 03:53:17.125 295 12583.77 55.55 55155.75 88888.00 2009-10-22 03:53:17.250 295 12583.73 55.50 55155.72 88888.00 2009-10-22 03:53:17.375 295 12583.83 55.52 55155.72 88888.00 2009-10-22 03:53:17.500 295 12583.85 55.50 55155.75 88888.00 2009-10-22 03:53:17.625 295 12583.83 55.50 55155.75 88888.00 2009-10-22 03:53:17.750 295 12583.77 55.48 55155.75 88888.00 2009-10-22 03:53:17.875 295 12583.77 55.48 55155.72 88888.00 2009-10-22 03:53:18.000 295 12583.80 55.45 55155.70 88888.00 2009-10-22 03:53:18.125 295 12583.77 55.45 55155.70 88888.00 2009-10-22 03:53:18.250 295 12583.77 55.42 55155.72 88888.00 2009-10-22 03:53:18.375 295 12583.80 55.45 55155.72 88888.00 2009-10-22 03:53:18.500 295 12583.88 55.42 55155.72 88888.00 2009-10-22 03:53:18.625 295 12583.88 55.42 55155.75 88888.00 2009-10-22 03:53:18.750 295 12583.88 55.42 55155.75 88888.00 2009-10-22 03:53:18.875 295 12583.90 55.40 55155.75 88888.00 2009-10-22 03:53:19.000 295 12583.90 55.42 55155.72 88888.00 2009-10-22 03:53:19.125 295 12583.92 55.40 55155.75 88888.00 2009-10-22 03:53:19.250 295 12583.90 55.38 55155.80 88888.00 2009-10-22 03:53:19.375 295 12583.92 55.40 55155.80 88888.00 2009-10-22 03:53:19.500 295 12584.00 55.35 55155.78 88888.00 2009-10-22 03:53:19.625 295 12584.02 55.35 55155.75 88888.00 2009-10-22 03:53:19.750 295 12584.05 55.38 55155.75 88888.00 2009-10-22 03:53:19.875 295 12584.05 55.35 55155.75 88888.00 2009-10-22 03:53:20.000 295 12584.02 55.38 55155.75 88888.00 2009-10-22 03:53:20.125 295 12583.98 55.33 55155.78 88888.00 2009-10-22 03:53:20.250 295 12583.92 55.33 55155.78 88888.00 2009-10-22 03:53:20.375 295 12583.92 55.33 55155.78 88888.00 2009-10-22 03:53:20.500 295 12583.95 55.30 55155.75 88888.00 2009-10-22 03:53:20.625 295 12583.88 55.30 55155.75 88888.00 2009-10-22 03:53:20.750 295 12583.88 55.30 55155.75 88888.00 2009-10-22 03:53:20.875 295 12583.90 55.30 55155.75 88888.00 2009-10-22 03:53:21.000 295 12583.92 55.30 55155.78 88888.00 2009-10-22 03:53:21.125 295 12583.92 55.30 55155.78 88888.00 2009-10-22 03:53:21.250 295 12583.88 55.27 55155.80 88888.00 2009-10-22 03:53:21.375 295 12583.85 55.25 55155.78 88888.00 2009-10-22 03:53:21.500 295 12583.90 55.25 55155.72 88888.00 2009-10-22 03:53:21.625 295 12583.90 55.25 55155.72 88888.00 2009-10-22 03:53:21.750 295 12583.95 55.25 55155.72 88888.00 2009-10-22 03:53:21.875 295 12583.95 55.25 55155.75 88888.00 2009-10-22 03:53:22.000 295 12583.92 55.23 55155.72 88888.00 2009-10-22 03:53:22.125 295 12583.92 55.23 55155.72 88888.00 2009-10-22 03:53:22.250 295 12583.92 55.23 55155.75 88888.00 2009-10-22 03:53:22.375 295 12583.98 55.23 55155.75 88888.00 2009-10-22 03:53:22.500 295 12583.98 55.23 55155.78 88888.00 2009-10-22 03:53:22.625 295 12583.92 55.23 55155.75 88888.00 2009-10-22 03:53:22.750 295 12583.92 55.17 55155.75 88888.00 2009-10-22 03:53:22.875 295 12583.95 55.17 55155.75 88888.00 2009-10-22 03:53:23.000 295 12584.00 55.17 55155.75 88888.00 2009-10-22 03:53:23.125 295 12583.95 55.15 55155.75 88888.00 2009-10-22 03:53:23.250 295 12583.92 55.15 55155.75 88888.00 2009-10-22 03:53:23.375 295 12583.95 55.17 55155.75 88888.00 2009-10-22 03:53:23.500 295 12583.92 55.15 55155.75 88888.00 2009-10-22 03:53:23.625 295 12583.92 55.15 55155.75 88888.00 2009-10-22 03:53:23.750 295 12584.00 55.15 55155.72 88888.00 2009-10-22 03:53:23.875 295 12584.02 55.15 55155.72 88888.00 2009-10-22 03:53:24.000 295 12584.02 55.12 55155.75 88888.00 2009-10-22 03:53:24.125 295 12584.02 55.12 55155.75 88888.00 2009-10-22 03:53:24.250 295 12584.00 55.12 55155.72 88888.00 2009-10-22 03:53:24.375 295 12584.00 55.10 55155.72 88888.00 2009-10-22 03:53:24.500 295 12583.98 55.10 55155.72 88888.00 2009-10-22 03:53:24.625 295 12584.00 55.10 55155.75 88888.00 2009-10-22 03:53:24.750 295 12584.02 55.10 55155.78 88888.00 2009-10-22 03:53:24.875 295 12584.00 55.08 55155.78 88888.00 2009-10-22 03:53:25.000 295 12584.02 55.08 55155.75 88888.00 2009-10-22 03:53:25.125 295 12584.02 55.08 55155.78 88888.00 2009-10-22 03:53:25.250 295 12584.00 55.02 55155.78 88888.00 2009-10-22 03:53:25.375 295 12584.00 55.05 55155.75 88888.00 2009-10-22 03:53:25.500 295 12583.98 55.05 55155.75 88888.00 2009-10-22 03:53:25.625 295 12583.95 55.05 55155.78 88888.00 2009-10-22 03:53:25.750 295 12583.98 55.02 55155.78 88888.00 2009-10-22 03:53:25.875 295 12584.00 55.02 55155.78 88888.00 2009-10-22 03:53:26.000 295 12583.95 55.02 55155.78 88888.00 2009-10-22 03:53:26.125 295 12583.92 55.00 55155.78 88888.00 2009-10-22 03:53:26.250 295 12583.92 55.00 55155.78 88888.00 2009-10-22 03:53:26.375 295 12584.00 55.00 55155.78 88888.00 2009-10-22 03:53:26.500 295 12583.98 54.98 55155.78 88888.00 2009-10-22 03:53:26.625 295 12583.95 54.98 55155.75 88888.00 2009-10-22 03:53:26.750 295 12583.98 55.00 55155.75 88888.00 2009-10-22 03:53:26.875 295 12583.98 54.98 55155.78 88888.00 2009-10-22 03:53:27.000 295 12583.92 54.95 55155.72 88888.00 2009-10-22 03:53:27.125 295 12583.90 54.95 55155.72 88888.00 2009-10-22 03:53:27.250 295 12583.92 54.95 55155.70 88888.00 2009-10-22 03:53:27.375 295 12584.00 54.95 55155.72 88888.00 2009-10-22 03:53:27.500 295 12584.05 54.95 55155.75 88888.00 2009-10-22 03:53:27.625 295 12584.08 54.92 55155.72 88888.00 2009-10-22 03:53:27.750 295 12584.05 54.92 55155.72 88888.00 2009-10-22 03:53:27.875 295 12584.08 54.92 55155.72 88888.00 2009-10-22 03:53:28.000 295 12584.05 54.92 55155.70 88888.00 2009-10-22 03:53:28.125 295 12584.00 54.90 55155.72 88888.00 2009-10-22 03:53:28.250 295 12583.98 54.85 55155.72 88888.00 2009-10-22 03:53:28.375 295 12584.02 54.88 55155.72 88888.00 2009-10-22 03:53:28.500 295 12584.05 54.88 55155.72 88888.00 2009-10-22 03:53:28.625 295 12584.05 54.88 55155.78 88888.00 2009-10-22 03:53:28.750 295 12584.08 54.85 55155.78 88888.00 2009-10-22 03:53:28.875 295 12584.12 54.85 55155.72 88888.00 2009-10-22 03:53:29.000 295 12584.08 54.83 55155.72 88888.00 2009-10-22 03:53:29.125 295 12584.00 54.83 55155.78 88888.00 2009-10-22 03:53:29.250 295 12583.98 54.83 55155.78 88888.00 2009-10-22 03:53:29.375 295 12584.02 54.83 55155.78 88888.00 2009-10-22 03:53:29.500 295 12584.05 54.80 55155.75 88888.00 2009-10-22 03:53:29.625 295 12584.10 54.83 55155.75 88888.00 2009-10-22 03:53:29.750 295 12584.05 54.83 55155.72 88888.00 2009-10-22 03:53:29.875 295 12584.05 54.80 55155.78 88888.00 2009-10-22 03:53:30.000 295 12584.10 54.77 55155.75 88888.00 2009-10-22 03:53:30.125 295 12584.10 54.75 55155.75 88888.00 2009-10-22 03:53:30.250 295 12584.05 54.75 55155.72 88888.00 2009-10-22 03:53:30.375 295 12584.08 54.75 55155.75 88888.00 2009-10-22 03:53:30.500 295 12584.08 54.77 55155.75 88888.00 2009-10-22 03:53:30.625 295 12584.10 54.75 55155.78 88888.00 2009-10-22 03:53:30.750 295 12584.05 54.75 55155.78 88888.00 2009-10-22 03:53:30.875 295 12584.08 54.73 55155.80 88888.00 2009-10-22 03:53:31.000 295 12584.12 54.70 55155.72 88888.00 2009-10-22 03:53:31.125 295 12584.10 54.73 55155.78 88888.00 2009-10-22 03:53:31.250 295 12584.05 54.70 55155.78 88888.00 2009-10-22 03:53:31.375 295 12584.10 54.67 55155.75 88888.00 2009-10-22 03:53:31.500 295 12584.17 54.70 55155.75 88888.00 2009-10-22 03:53:31.625 295 12584.17 54.67 55155.75 88888.00 2009-10-22 03:53:31.750 295 12584.12 54.67 55155.75 88888.00 2009-10-22 03:53:31.875 295 12584.12 54.67 55155.78 88888.00 2009-10-22 03:53:32.000 295 12584.15 54.67 55155.75 88888.00 2009-10-22 03:53:32.125 295 12584.12 54.65 55155.75 88888.00 2009-10-22 03:53:32.250 295 12584.05 54.62 55155.72 88888.00 2009-10-22 03:53:32.375 295 12584.02 54.62 55155.72 88888.00 2009-10-22 03:53:32.500 295 12584.02 54.65 55155.75 88888.00 2009-10-22 03:53:32.625 295 12584.02 54.62 55155.72 88888.00 2009-10-22 03:53:32.750 295 12584.08 54.60 55155.75 88888.00 2009-10-22 03:53:32.875 295 12584.08 54.60 55155.75 88888.00 2009-10-22 03:53:33.000 295 12584.10 54.60 55155.72 88888.00 2009-10-22 03:53:33.125 295 12584.08 54.58 55155.72 88888.00 2009-10-22 03:53:33.250 295 12583.95 54.60 55155.72 88888.00 2009-10-22 03:53:33.375 295 12584.00 54.60 55155.70 88888.00 2009-10-22 03:53:33.500 295 12584.00 54.60 55155.72 88888.00 2009-10-22 03:53:33.625 295 12584.02 54.58 55155.72 88888.00 2009-10-22 03:53:33.750 295 12584.08 54.55 55155.75 88888.00 2009-10-22 03:53:33.875 295 12584.08 54.58 55155.72 88888.00 2009-10-22 03:53:34.000 295 12584.10 54.55 55155.72 88888.00 2009-10-22 03:53:34.125 295 12584.05 54.52 55155.78 88888.00 2009-10-22 03:53:34.250 295 12583.98 54.52 55155.78 88888.00 2009-10-22 03:53:34.375 295 12584.02 54.52 55155.78 88888.00 2009-10-22 03:53:34.500 295 12584.05 54.52 55155.75 88888.00 2009-10-22 03:53:34.625 295 12584.08 54.50 55155.72 88888.00 2009-10-22 03:53:34.750 295 12584.10 54.50 55155.72 88888.00 2009-10-22 03:53:34.875 295 12584.05 54.48 55155.72 88888.00 2009-10-22 03:53:35.000 295 12584.05 54.48 55155.78 88888.00 2009-10-22 03:53:35.125 295 12584.08 54.48 55155.78 88888.00 2009-10-22 03:53:35.250 295 12584.10 54.45 55155.75 88888.00 2009-10-22 03:53:35.375 295 12584.15 54.48 55155.75 88888.00 2009-10-22 03:53:35.500 295 12584.15 54.48 55155.75 88888.00 2009-10-22 03:53:35.625 295 12584.10 54.48 55155.75 88888.00 2009-10-22 03:53:35.750 295 12584.12 54.45 55155.75 88888.00 2009-10-22 03:53:35.875 295 12584.17 54.45 55155.72 88888.00 2009-10-22 03:53:36.000 295 12584.20 54.42 55155.72 88888.00 2009-10-22 03:53:36.125 295 12584.20 54.42 55155.75 88888.00 2009-10-22 03:53:36.250 295 12584.15 54.42 55155.75 88888.00 2009-10-22 03:53:36.375 295 12584.17 54.40 55155.75 88888.00 2009-10-22 03:53:36.500 295 12584.17 54.40 55155.78 88888.00 2009-10-22 03:53:36.625 295 12584.17 54.40 55155.75 88888.00 2009-10-22 03:53:36.750 295 12584.12 54.40 55155.75 88888.00 2009-10-22 03:53:36.875 295 12584.05 54.38 55155.75 88888.00 2009-10-22 03:53:37.000 295 12584.05 54.38 55155.75 88888.00 2009-10-22 03:53:37.125 295 12584.12 54.38 55155.78 88888.00 2009-10-22 03:53:37.250 295 12584.12 54.35 55155.78 88888.00 2009-10-22 03:53:37.375 295 12584.15 54.35 55155.78 88888.00 2009-10-22 03:53:37.500 295 12584.17 54.33 55155.78 88888.00 2009-10-22 03:53:37.625 295 12584.25 54.33 55155.78 88888.00 2009-10-22 03:53:37.750 295 12584.17 54.30 55155.75 88888.00 2009-10-22 03:53:37.875 295 12584.15 54.30 55155.75 88888.00 2009-10-22 03:53:38.000 295 12584.15 54.27 55155.75 88888.00 2009-10-22 03:53:38.125 295 12584.17 54.27 55155.72 88888.00 2009-10-22 03:53:38.250 295 12584.17 54.27 55155.72 88888.00 2009-10-22 03:53:38.375 295 12584.25 54.27 55155.72 88888.00 2009-10-22 03:53:38.500 295 12584.23 54.27 55155.72 88888.00 2009-10-22 03:53:38.625 295 12584.27 54.27 55155.72 88888.00 2009-10-22 03:53:38.750 295 12584.30 54.27 55155.75 88888.00 2009-10-22 03:53:38.875 295 12584.27 54.25 55155.78 88888.00 2009-10-22 03:53:39.000 295 12584.25 54.25 55155.78 88888.00 2009-10-22 03:53:39.125 295 12584.20 54.25 55155.78 88888.00 2009-10-22 03:53:39.250 295 12584.17 54.23 55155.78 88888.00 2009-10-22 03:53:39.375 295 12584.15 54.20 55155.75 88888.00 2009-10-22 03:53:39.500 295 12584.12 54.20 55155.75 88888.00 2009-10-22 03:53:39.625 295 12584.15 54.20 55155.75 88888.00 2009-10-22 03:53:39.750 295 12584.17 54.23 55155.75 88888.00 2009-10-22 03:53:39.875 295 12584.20 54.17 55155.72 88888.00 2009-10-22 03:53:40.000 295 12584.20 54.17 55155.70 88888.00 2009-10-22 03:53:40.125 295 12584.20 54.17 55155.75 88888.00 2009-10-22 03:53:40.250 295 12584.17 54.15 55155.78 88888.00 2009-10-22 03:53:40.375 295 12584.20 54.15 55155.78 88888.00 2009-10-22 03:53:40.500 295 12584.20 54.15 55155.75 88888.00 2009-10-22 03:53:40.625 295 12584.17 54.12 55155.75 88888.00 2009-10-22 03:53:40.750 295 12584.12 54.12 55155.75 88888.00 2009-10-22 03:53:40.875 295 12584.12 54.15 55155.75 88888.00 2009-10-22 03:53:41.000 295 12584.20 54.12 55155.75 88888.00 2009-10-22 03:53:41.125 295 12584.20 54.12 55155.78 88888.00 2009-10-22 03:53:41.250 295 12584.17 54.10 55155.80 88888.00 2009-10-22 03:53:41.375 295 12584.25 54.10 55155.78 88888.00 2009-10-22 03:53:41.500 295 12584.27 54.05 55155.78 88888.00 2009-10-22 03:53:41.625 295 12584.17 54.05 55155.78 88888.00 2009-10-22 03:53:41.750 295 12584.15 54.05 55155.75 88888.00 2009-10-22 03:53:41.875 295 12584.17 54.08 55155.72 88888.00 2009-10-22 03:53:42.000 295 12584.23 54.05 55155.72 88888.00 2009-10-22 03:53:42.125 295 12584.27 54.05 55155.75 88888.00 2009-10-22 03:53:42.250 295 12584.27 54.00 55155.78 88888.00 2009-10-22 03:53:42.375 295 12584.30 54.00 55155.78 88888.00 2009-10-22 03:53:42.500 295 12584.25 53.98 55155.78 88888.00 2009-10-22 03:53:42.625 295 12584.25 54.00 55155.75 88888.00 2009-10-22 03:53:42.750 295 12584.23 54.00 55155.75 88888.00 2009-10-22 03:53:42.875 295 12584.20 54.02 55155.75 88888.00 2009-10-22 03:53:43.000 295 12584.27 54.02 55155.78 88888.00 2009-10-22 03:53:43.125 295 12584.27 54.00 55155.80 88888.00 2009-10-22 03:53:43.250 295 12584.15 54.00 55155.80 88888.00 2009-10-22 03:53:43.375 295 12584.17 53.98 55155.78 88888.00 2009-10-22 03:53:43.500 295 12584.20 53.98 55155.75 88888.00 2009-10-22 03:53:43.625 295 12584.25 53.98 55155.75 88888.00 2009-10-22 03:53:43.750 295 12584.27 54.00 55155.72 88888.00 2009-10-22 03:53:43.875 295 12584.25 53.98 55155.75 88888.00 2009-10-22 03:53:44.000 295 12584.23 53.95 55155.75 88888.00 2009-10-22 03:53:44.125 295 12584.25 53.95 55155.78 88888.00 2009-10-22 03:53:44.250 295 12584.20 53.92 55155.80 88888.00 2009-10-22 03:53:44.375 295 12584.27 53.92 55155.78 88888.00 2009-10-22 03:53:44.500 295 12584.25 53.92 55155.78 88888.00 2009-10-22 03:53:44.625 295 12584.25 53.92 55155.75 88888.00 2009-10-22 03:53:44.750 295 12584.30 53.92 55155.72 88888.00 2009-10-22 03:53:44.875 295 12584.27 53.90 55155.75 88888.00 2009-10-22 03:53:45.000 295 12584.23 53.90 55155.75 88888.00 2009-10-22 03:53:45.125 295 12584.20 53.92 55155.75 88888.00 2009-10-22 03:53:45.250 295 12584.20 53.90 55155.75 88888.00 2009-10-22 03:53:45.375 295 12584.25 53.90 55155.72 88888.00 2009-10-22 03:53:45.500 295 12584.25 53.88 55155.72 88888.00 2009-10-22 03:53:45.625 295 12584.27 53.88 55155.72 88888.00 2009-10-22 03:53:45.750 295 12584.27 53.90 55155.75 88888.00 2009-10-22 03:53:45.875 295 12584.25 53.90 55155.75 88888.00 2009-10-22 03:53:46.000 295 12584.23 53.88 55155.72 88888.00 2009-10-22 03:53:46.125 295 12584.23 53.85 55155.75 88888.00 2009-10-22 03:53:46.250 295 12584.27 53.83 55155.75 88888.00 2009-10-22 03:53:46.375 295 12584.35 53.83 55155.72 88888.00 2009-10-22 03:53:46.500 295 12584.35 53.83 55155.72 88888.00 2009-10-22 03:53:46.625 295 12584.30 53.80 55155.72 88888.00 2009-10-22 03:53:46.750 295 12584.35 53.77 55155.72 88888.00 2009-10-22 03:53:46.875 295 12584.40 53.77 55155.72 88888.00 2009-10-22 03:53:47.000 295 12584.42 53.77 55155.70 88888.00 2009-10-22 03:53:47.125 295 12584.38 53.77 55155.72 88888.00 2009-10-22 03:53:47.250 295 12584.38 53.75 55155.72 88888.00 2009-10-22 03:53:47.375 295 12584.38 53.73 55155.70 88888.00 2009-10-22 03:53:47.500 295 12584.33 53.75 55155.70 88888.00 2009-10-22 03:53:47.625 295 12584.30 53.77 55155.72 88888.00 2009-10-22 03:53:47.750 295 12584.33 53.75 55155.75 88888.00 2009-10-22 03:53:47.875 295 12584.35 53.75 55155.72 88888.00 2009-10-22 03:53:48.000 295 12584.42 53.73 55155.70 88888.00 2009-10-22 03:53:48.125 295 12584.42 53.73 55155.72 88888.00 2009-10-22 03:53:48.250 295 12584.42 53.70 55155.72 88888.00 2009-10-22 03:53:48.375 295 12584.40 53.70 55155.70 88888.00 2009-10-22 03:53:48.500 295 12584.38 53.70 55155.70 88888.00 2009-10-22 03:53:48.625 295 12584.38 53.67 55155.72 88888.00 2009-10-22 03:53:48.750 295 12584.38 53.67 55155.70 88888.00 2009-10-22 03:53:48.875 295 12584.38 53.67 55155.70 88888.00 2009-10-22 03:53:49.000 295 12584.38 53.67 55155.70 88888.00 2009-10-22 03:53:49.125 295 12584.35 53.65 55155.72 88888.00 2009-10-22 03:53:49.250 295 12584.27 53.65 55155.75 88888.00 2009-10-22 03:53:49.375 295 12584.30 53.70 55155.75 88888.00 2009-10-22 03:53:49.500 295 12584.35 53.67 55155.72 88888.00 2009-10-22 03:53:49.625 295 12584.38 53.67 55155.72 88888.00 2009-10-22 03:53:49.750 295 12584.35 53.65 55155.78 88888.00 2009-10-22 03:53:49.875 295 12584.35 53.62 55155.78 88888.00 2009-10-22 03:53:50.000 295 12584.40 53.60 55155.75 88888.00 2009-10-22 03:53:50.125 295 12584.42 53.62 55155.72 88888.00 2009-10-22 03:53:50.250 295 12584.45 53.60 55155.75 88888.00 2009-10-22 03:53:50.375 295 12584.48 53.60 55155.72 88888.00 2009-10-22 03:53:50.500 295 12584.42 53.58 55155.75 88888.00 2009-10-22 03:53:50.625 295 12584.40 53.58 55155.78 88888.00 2009-10-22 03:53:50.750 295 12584.48 53.58 55155.75 88888.00 2009-10-22 03:53:50.875 295 12584.52 53.60 55155.78 88888.00 2009-10-22 03:53:51.000 295 12584.52 53.58 55155.75 88888.00 2009-10-22 03:53:51.125 295 12584.40 53.58 55155.75 88888.00 2009-10-22 03:53:51.250 295 12584.35 53.55 55155.75 88888.00 2009-10-22 03:53:51.375 295 12584.35 53.55 55155.72 88888.00 2009-10-22 03:53:51.500 295 12584.33 53.55 55155.72 88888.00 2009-10-22 03:53:51.625 295 12584.30 53.55 55155.72 88888.00 2009-10-22 03:53:51.750 295 12584.35 53.55 55155.72 88888.00 2009-10-22 03:53:51.875 295 12584.40 53.55 55155.72 88888.00 2009-10-22 03:53:52.000 295 12584.42 53.52 55155.72 88888.00 2009-10-22 03:53:52.125 295 12584.40 53.52 55155.72 88888.00 2009-10-22 03:53:52.250 295 12584.35 53.50 55155.72 88888.00 2009-10-22 03:53:52.375 295 12584.35 53.52 55155.70 88888.00 2009-10-22 03:53:52.500 295 12584.42 53.50 55155.68 88888.00 2009-10-22 03:53:52.625 295 12584.52 53.48 55155.68 88888.00 2009-10-22 03:53:52.750 295 12584.55 53.50 55155.70 88888.00 2009-10-22 03:53:52.875 295 12584.60 53.48 55155.70 88888.00 2009-10-22 03:53:53.000 295 12584.60 53.48 55155.70 88888.00 2009-10-22 03:53:53.125 295 12584.55 53.48 55155.70 88888.00 2009-10-22 03:53:53.250 295 12584.50 53.45 55155.72 88888.00 2009-10-22 03:53:53.375 295 12584.50 53.45 55155.75 88888.00 2009-10-22 03:53:53.500 295 12584.52 53.42 55155.78 88888.00 2009-10-22 03:53:53.625 295 12584.58 53.45 55155.72 88888.00 2009-10-22 03:53:53.750 295 12584.58 53.45 55155.72 88888.00 2009-10-22 03:53:53.875 295 12584.52 53.45 55155.72 88888.00 2009-10-22 03:53:54.000 295 12584.45 53.42 55155.72 88888.00 2009-10-22 03:53:54.125 295 12584.48 53.42 55155.72 88888.00 2009-10-22 03:53:54.250 295 12584.50 53.45 55155.75 88888.00 2009-10-22 03:53:54.375 295 12584.55 53.42 55155.78 88888.00 2009-10-22 03:53:54.500 295 12584.52 53.42 55155.75 88888.00 2009-10-22 03:53:54.625 295 12584.60 53.40 55155.72 88888.00 2009-10-22 03:53:54.750 295 12584.58 53.40 55155.72 88888.00 2009-10-22 03:53:54.875 295 12584.60 53.40 55155.72 88888.00 2009-10-22 03:53:55.000 295 12584.55 53.40 55155.72 88888.00 2009-10-22 03:53:55.125 295 12584.50 53.40 55155.72 88888.00 2009-10-22 03:53:55.250 295 12584.50 53.38 55155.70 88888.00 2009-10-22 03:53:55.375 295 12584.58 53.35 55155.70 88888.00 2009-10-22 03:53:55.500 295 12584.55 53.35 55155.72 88888.00 2009-10-22 03:53:55.625 295 12584.58 53.35 55155.72 88888.00 2009-10-22 03:53:55.750 295 12584.52 53.38 55155.72 88888.00 2009-10-22 03:53:55.875 295 12584.50 53.38 55155.72 88888.00 2009-10-22 03:53:56.000 295 12584.50 53.33 55155.70 88888.00 2009-10-22 03:53:56.125 295 12584.50 53.33 55155.72 88888.00 2009-10-22 03:53:56.250 295 12584.48 53.33 55155.75 88888.00 2009-10-22 03:53:56.375 295 12584.55 53.33 55155.72 88888.00 2009-10-22 03:53:56.500 295 12584.55 53.35 55155.72 88888.00 2009-10-22 03:53:56.625 295 12584.55 53.33 55155.72 88888.00 2009-10-22 03:53:56.750 295 12584.55 53.30 55155.72 88888.00 2009-10-22 03:53:56.875 295 12584.52 53.33 55155.72 88888.00 2009-10-22 03:53:57.000 295 12584.52 53.33 55155.70 88888.00 2009-10-22 03:53:57.125 295 12584.50 53.33 55155.70 88888.00 2009-10-22 03:53:57.250 295 12584.52 53.27 55155.70 88888.00 2009-10-22 03:53:57.375 295 12584.60 53.25 55155.70 88888.00 2009-10-22 03:53:57.500 295 12584.50 53.25 55155.75 88888.00 2009-10-22 03:53:57.625 295 12584.50 53.27 55155.75 88888.00 2009-10-22 03:53:57.750 295 12584.52 53.27 55155.72 88888.00 2009-10-22 03:53:57.875 295 12584.50 53.27 55155.72 88888.00 2009-10-22 03:53:58.000 295 12584.48 53.23 55155.70 88888.00 2009-10-22 03:53:58.125 295 12584.50 53.25 55155.68 88888.00 2009-10-22 03:53:58.250 295 12584.52 53.23 55155.70 88888.00 2009-10-22 03:53:58.375 295 12584.55 53.25 55155.72 88888.00 2009-10-22 03:53:58.500 295 12584.58 53.25 55155.72 88888.00 2009-10-22 03:53:58.625 295 12584.58 53.25 55155.70 88888.00 2009-10-22 03:53:58.750 295 12584.50 53.25 55155.68 88888.00 2009-10-22 03:53:58.875 295 12584.50 53.23 55155.68 88888.00 2009-10-22 03:53:59.000 295 12584.50 53.23 55155.68 88888.00 2009-10-22 03:53:59.125 295 12584.50 53.20 55155.68 88888.00 2009-10-22 03:53:59.250 295 12584.50 53.23 55155.68 88888.00 2009-10-22 03:53:59.375 295 12584.52 53.23 55155.70 88888.00 2009-10-22 03:53:59.500 295 12584.52 53.20 55155.70 88888.00 2009-10-22 03:53:59.625 295 12584.52 53.20 55155.70 88888.00 2009-10-22 03:53:59.750 295 12584.48 53.23 55155.70 88888.00 2009-10-22 03:53:59.875 295 12584.45 53.20 55155.70 88888.00 2009-10-22 03:54:00.000 295 12584.42 53.17 55155.68 88888.00 2009-10-22 03:54:00.125 295 12584.45 53.15 55155.70 88888.00 2009-10-22 03:54:00.250 295 12584.52 53.17 55155.72 88888.00 2009-10-22 03:54:00.375 295 12584.58 53.17 55155.72 88888.00 2009-10-22 03:54:00.500 295 12584.58 53.17 55155.72 88888.00 2009-10-22 03:54:00.625 295 12584.58 53.15 55155.70 88888.00 2009-10-22 03:54:00.750 295 12584.58 53.15 55155.68 88888.00 2009-10-22 03:54:00.875 295 12584.58 53.15 55155.70 88888.00 2009-10-22 03:54:01.000 295 12584.60 53.15 55155.70 88888.00 2009-10-22 03:54:01.125 295 12584.58 53.15 55155.70 88888.00 2009-10-22 03:54:01.250 295 12584.60 53.12 55155.68 88888.00 2009-10-22 03:54:01.375 295 12584.67 53.12 55155.68 88888.00 2009-10-22 03:54:01.500 295 12584.65 53.10 55155.70 88888.00 2009-10-22 03:54:01.625 295 12584.65 53.10 55155.70 88888.00 2009-10-22 03:54:01.750 295 12584.65 53.08 55155.72 88888.00 2009-10-22 03:54:01.875 295 12584.60 53.10 55155.70 88888.00 2009-10-22 03:54:02.000 295 12584.65 53.08 55155.68 88888.00 2009-10-22 03:54:02.125 295 12584.62 53.08 55155.68 88888.00 2009-10-22 03:54:02.250 295 12584.52 53.05 55155.68 88888.00 2009-10-22 03:54:02.375 295 12584.50 53.08 55155.70 88888.00 2009-10-22 03:54:02.500 295 12584.58 53.05 55155.70 88888.00 2009-10-22 03:54:02.625 295 12584.65 53.02 55155.70 88888.00 2009-10-22 03:54:02.750 295 12584.60 53.02 55155.70 88888.00 2009-10-22 03:54:02.875 295 12584.62 53.05 55155.70 88888.00 2009-10-22 03:54:03.000 295 12584.65 53.02 55155.68 88888.00 2009-10-22 03:54:03.125 295 12584.62 53.02 55155.65 88888.00 2009-10-22 03:54:03.250 295 12584.52 53.02 55155.65 88888.00 2009-10-22 03:54:03.375 295 12584.52 53.02 55155.65 88888.00 2009-10-22 03:54:03.500 295 12584.52 53.00 55155.68 88888.00 2009-10-22 03:54:03.625 295 12584.55 52.98 55155.65 88888.00 2009-10-22 03:54:03.750 295 12584.58 53.00 55155.68 88888.00 2009-10-22 03:54:03.875 295 12584.60 53.00 55155.70 88888.00 2009-10-22 03:54:04.000 295 12584.65 52.98 55155.70 88888.00 2009-10-22 03:54:04.125 295 12584.70 53.00 55155.68 88888.00 2009-10-22 03:54:04.250 295 12584.62 52.98 55155.68 88888.00 2009-10-22 03:54:04.375 295 12584.65 53.00 55155.65 88888.00 2009-10-22 03:54:04.500 295 12584.70 52.98 55155.68 88888.00 2009-10-22 03:54:04.625 295 12584.62 52.98 55155.68 88888.00 2009-10-22 03:54:04.750 295 12584.55 53.00 55155.70 88888.00 2009-10-22 03:54:04.875 295 12584.55 52.98 55155.68 88888.00 2009-10-22 03:54:05.000 295 12584.60 52.98 55155.68 88888.00 2009-10-22 03:54:05.125 295 12584.65 52.95 55155.68 88888.00 2009-10-22 03:54:05.250 295 12584.67 52.95 55155.68 88888.00 2009-10-22 03:54:05.375 295 12584.73 52.95 55155.65 88888.00 2009-10-22 03:54:05.500 295 12584.75 52.92 55155.65 88888.00 2009-10-22 03:54:05.625 295 12584.73 52.92 55155.70 88888.00 2009-10-22 03:54:05.750 295 12584.70 52.95 55155.68 88888.00 2009-10-22 03:54:05.875 295 12584.65 52.95 55155.68 88888.00 2009-10-22 03:54:06.000 295 12584.62 52.92 55155.65 88888.00 2009-10-22 03:54:06.125 295 12584.65 52.90 55155.68 88888.00 2009-10-22 03:54:06.250 295 12584.65 52.88 55155.68 88888.00 2009-10-22 03:54:06.375 295 12584.65 52.90 55155.68 88888.00 2009-10-22 03:54:06.500 295 12584.65 52.90 55155.65 88888.00 2009-10-22 03:54:06.625 295 12584.62 52.92 55155.68 88888.00 2009-10-22 03:54:06.750 295 12584.58 52.92 55155.70 88888.00 2009-10-22 03:54:06.875 295 12584.62 52.90 55155.70 88888.00 2009-10-22 03:54:07.000 295 12584.65 52.90 55155.68 88888.00 2009-10-22 03:54:07.125 295 12584.65 52.88 55155.68 88888.00 2009-10-22 03:54:07.250 295 12584.60 52.85 55155.65 88888.00 2009-10-22 03:54:07.375 295 12584.60 52.88 55155.62 88888.00 2009-10-22 03:54:07.500 295 12584.60 52.90 55155.65 88888.00 2009-10-22 03:54:07.625 295 12584.62 52.88 55155.68 88888.00 2009-10-22 03:54:07.750 295 12584.65 52.85 55155.70 88888.00 2009-10-22 03:54:07.875 295 12584.70 52.85 55155.68 88888.00 2009-10-22 03:54:08.000 295 12584.73 52.83 55155.68 88888.00 2009-10-22 03:54:08.125 295 12584.73 52.85 55155.68 88888.00 2009-10-22 03:54:08.250 295 12584.70 52.83 55155.68 88888.00 2009-10-22 03:54:08.375 295 12584.75 52.83 55155.68 88888.00 2009-10-22 03:54:08.500 295 12584.73 52.83 55155.65 88888.00 2009-10-22 03:54:08.625 295 12584.67 52.83 55155.65 88888.00 2009-10-22 03:54:08.750 295 12584.65 52.80 55155.65 88888.00 2009-10-22 03:54:08.875 295 12584.67 52.80 55155.68 88888.00 2009-10-22 03:54:09.000 295 12584.70 52.77 55155.68 88888.00 2009-10-22 03:54:09.125 295 12584.70 52.77 55155.70 88888.00 2009-10-22 03:54:09.250 295 12584.73 52.75 55155.70 88888.00 2009-10-22 03:54:09.375 295 12584.75 52.77 55155.70 88888.00 2009-10-22 03:54:09.500 295 12584.75 52.77 55155.68 88888.00 2009-10-22 03:54:09.625 295 12584.75 52.77 55155.68 88888.00 2009-10-22 03:54:09.750 295 12584.73 52.80 55155.68 88888.00 2009-10-22 03:54:09.875 295 12584.73 52.80 55155.68 88888.00 2009-10-22 03:54:10.000 295 12584.67 52.80 55155.68 88888.00 2009-10-22 03:54:10.125 295 12584.65 52.80 55155.70 88888.00 2009-10-22 03:54:10.250 295 12584.62 52.77 55155.70 88888.00 2009-10-22 03:54:10.375 295 12584.67 52.80 55155.68 88888.00 2009-10-22 03:54:10.500 295 12584.70 52.80 55155.70 88888.00 2009-10-22 03:54:10.625 295 12584.73 52.77 55155.70 88888.00 2009-10-22 03:54:10.750 295 12584.77 52.75 55155.65 88888.00 2009-10-22 03:54:10.875 295 12584.75 52.75 55155.65 88888.00 2009-10-22 03:54:11.000 295 12584.75 52.75 55155.65 88888.00 2009-10-22 03:54:11.125 295 12584.80 52.77 55155.65 88888.00 2009-10-22 03:54:11.250 295 12584.77 52.75 55155.65 88888.00 2009-10-22 03:54:11.375 295 12584.80 52.77 55155.68 88888.00 2009-10-22 03:54:11.500 295 12584.75 52.75 55155.68 88888.00 2009-10-22 03:54:11.625 295 12584.73 52.73 55155.68 88888.00 2009-10-22 03:54:11.750 295 12584.70 52.73 55155.68 88888.00 2009-10-22 03:54:11.875 295 12584.65 52.70 55155.68 88888.00 2009-10-22 03:54:12.000 295 12584.65 52.70 55155.68 88888.00 2009-10-22 03:54:12.125 295 12584.60 52.70 55155.68 88888.00 2009-10-22 03:54:12.250 295 12584.58 52.70 55155.65 88888.00 2009-10-22 03:54:12.375 295 12584.65 52.70 55155.65 88888.00 2009-10-22 03:54:12.500 295 12584.67 52.70 55155.68 88888.00 2009-10-22 03:54:12.625 295 12584.75 52.67 55155.70 88888.00 2009-10-22 03:54:12.750 295 12584.77 52.67 55155.70 88888.00 2009-10-22 03:54:12.875 295 12584.73 52.67 55155.68 88888.00 2009-10-22 03:54:13.000 295 12584.65 52.65 55155.65 88888.00 2009-10-22 03:54:13.125 295 12584.70 52.67 55155.65 88888.00 2009-10-22 03:54:13.250 295 12584.67 52.65 55155.68 88888.00 2009-10-22 03:54:13.375 295 12584.75 52.67 55155.70 88888.00 2009-10-22 03:54:13.500 295 12584.73 52.65 55155.70 88888.00 2009-10-22 03:54:13.625 295 12584.77 52.67 55155.70 88888.00 2009-10-22 03:54:13.750 295 12584.75 52.67 55155.68 88888.00 2009-10-22 03:54:13.875 295 12584.73 52.62 55155.68 88888.00 2009-10-22 03:54:14.000 295 12584.73 52.60 55155.68 88888.00 2009-10-22 03:54:14.125 295 12584.73 52.58 55155.65 88888.00 2009-10-22 03:54:14.250 295 12584.73 52.60 55155.65 88888.00 2009-10-22 03:54:14.375 295 12584.77 52.60 55155.68 88888.00 2009-10-22 03:54:14.500 295 12584.75 52.60 55155.70 88888.00 2009-10-22 03:54:14.625 295 12584.73 52.60 55155.68 88888.00 2009-10-22 03:54:14.750 295 12584.70 52.60 55155.65 88888.00 2009-10-22 03:54:14.875 295 12584.70 52.60 55155.65 88888.00 2009-10-22 03:54:15.000 295 12584.75 52.62 55155.65 88888.00 2009-10-22 03:54:15.125 295 12584.80 52.62 55155.68 88888.00 2009-10-22 03:54:15.250 295 12584.77 52.58 55155.68 88888.00 2009-10-22 03:54:15.375 295 12584.77 52.58 55155.65 88888.00 2009-10-22 03:54:15.500 295 12584.75 52.55 55155.65 88888.00 2009-10-22 03:54:15.625 295 12584.75 52.55 55155.68 88888.00 2009-10-22 03:54:15.750 295 12584.80 52.55 55155.68 88888.00 2009-10-22 03:54:15.875 295 12584.77 52.55 55155.65 88888.00 2009-10-22 03:54:16.000 295 12584.73 52.52 55155.62 88888.00 2009-10-22 03:54:16.125 295 12584.73 52.55 55155.65 88888.00 2009-10-22 03:54:16.250 295 12584.73 52.55 55155.65 88888.00 2009-10-22 03:54:16.375 295 12584.77 52.55 55155.62 88888.00 2009-10-22 03:54:16.500 295 12584.75 52.52 55155.65 88888.00 2009-10-22 03:54:16.625 295 12584.75 52.52 55155.65 88888.00 2009-10-22 03:54:16.750 295 12584.80 52.52 55155.65 88888.00 2009-10-22 03:54:16.875 295 12584.85 52.52 55155.62 88888.00 2009-10-22 03:54:17.000 295 12584.85 52.50 55155.62 88888.00 2009-10-22 03:54:17.125 295 12584.80 52.50 55155.62 88888.00 2009-10-22 03:54:17.250 295 12584.85 52.48 55155.62 88888.00 2009-10-22 03:54:17.375 295 12584.90 52.48 55155.60 88888.00 2009-10-22 03:54:17.500 295 12584.83 52.48 55155.62 88888.00 2009-10-22 03:54:17.625 295 12584.75 52.48 55155.62 88888.00 2009-10-22 03:54:17.750 295 12584.77 52.48 55155.68 88888.00 2009-10-22 03:54:17.875 295 12584.90 52.45 55155.65 88888.00 2009-10-22 03:54:18.000 295 12584.88 52.48 55155.62 88888.00 2009-10-22 03:54:18.125 295 12584.85 52.50 55155.65 88888.00 2009-10-22 03:54:18.250 295 12584.83 52.48 55155.68 88888.00 2009-10-22 03:54:18.375 295 12584.85 52.45 55155.68 88888.00 2009-10-22 03:54:18.500 295 12584.85 52.45 55155.68 88888.00 2009-10-22 03:54:18.625 295 12584.85 52.45 55155.68 88888.00 2009-10-22 03:54:18.750 295 12584.85 52.48 55155.65 88888.00 2009-10-22 03:54:18.875 295 12584.83 52.48 55155.65 88888.00 2009-10-22 03:54:19.000 295 12584.83 52.45 55155.62 88888.00 2009-10-22 03:54:19.125 295 12584.83 52.45 55155.62 88888.00 2009-10-22 03:54:19.250 295 12584.80 52.45 55155.68 88888.00 2009-10-22 03:54:19.375 295 12584.80 52.45 55155.65 88888.00 2009-10-22 03:54:19.500 295 12584.83 52.42 55155.60 88888.00 2009-10-22 03:54:19.625 295 12584.83 52.42 55155.62 88888.00 2009-10-22 03:54:19.750 295 12584.80 52.42 55155.62 88888.00 2009-10-22 03:54:19.875 295 12584.80 52.42 55155.65 88888.00 2009-10-22 03:54:20.000 295 12584.83 52.42 55155.62 88888.00 2009-10-22 03:54:20.125 295 12584.83 52.42 55155.60 88888.00 2009-10-22 03:54:20.250 295 12584.75 52.40 55155.62 88888.00 2009-10-22 03:54:20.375 295 12584.75 52.40 55155.62 88888.00 2009-10-22 03:54:20.500 295 12584.80 52.38 55155.62 88888.00 2009-10-22 03:54:20.625 295 12584.88 52.40 55155.60 88888.00 2009-10-22 03:54:20.750 295 12584.88 52.40 55155.57 88888.00 2009-10-22 03:54:20.875 295 12584.85 52.38 55155.60 88888.00 2009-10-22 03:54:21.000 295 12584.80 52.35 55155.57 88888.00 2009-10-22 03:54:21.125 295 12584.80 52.33 55155.60 88888.00 2009-10-22 03:54:21.250 295 12584.80 52.33 55155.60 88888.00 2009-10-22 03:54:21.375 295 12584.83 52.35 55155.60 88888.00 2009-10-22 03:54:21.500 295 12584.83 52.35 55155.60 88888.00 2009-10-22 03:54:21.625 295 12584.85 52.38 55155.57 88888.00 2009-10-22 03:54:21.750 295 12584.88 52.33 55155.55 88888.00 2009-10-22 03:54:21.875 295 12584.88 52.33 55155.57 88888.00 2009-10-22 03:54:22.000 295 12584.90 52.30 55155.60 88888.00 2009-10-22 03:54:22.125 295 12584.88 52.35 55155.60 88888.00 2009-10-22 03:54:22.250 295 12584.90 52.33 55155.60 88888.00 2009-10-22 03:54:22.375 295 12584.98 52.35 55155.62 88888.00 2009-10-22 03:54:22.500 295 12584.98 52.35 55155.57 88888.00 2009-10-22 03:54:22.625 295 12584.92 52.33 55155.57 88888.00 2009-10-22 03:54:22.750 295 12584.98 52.30 55155.55 88888.00 2009-10-22 03:54:22.875 295 12585.00 52.33 55155.57 88888.00 2009-10-22 03:54:23.000 295 12585.00 52.27 55155.57 88888.00 2009-10-22 03:54:23.125 295 12584.95 52.27 55155.60 88888.00 2009-10-22 03:54:23.250 295 12584.90 52.27 55155.62 88888.00 2009-10-22 03:54:23.375 295 12584.92 52.30 55155.60 88888.00 2009-10-22 03:54:23.500 295 12584.92 52.27 55155.60 88888.00 2009-10-22 03:54:23.625 295 12584.95 52.27 55155.57 88888.00 2009-10-22 03:54:23.750 295 12584.92 52.27 55155.60 88888.00 2009-10-22 03:54:23.875 295 12584.90 52.27 55155.60 88888.00 2009-10-22 03:54:24.000 295 12584.88 52.25 55155.62 88888.00 2009-10-22 03:54:24.125 295 12584.88 52.25 55155.65 88888.00 2009-10-22 03:54:24.250 295 12584.85 52.27 55155.62 88888.00 2009-10-22 03:54:24.375 295 12584.88 52.25 55155.60 88888.00 2009-10-22 03:54:24.500 295 12584.88 52.25 55155.57 88888.00 2009-10-22 03:54:24.625 295 12584.90 52.25 55155.60 88888.00 2009-10-22 03:54:24.750 295 12584.92 52.25 55155.60 88888.00 2009-10-22 03:54:24.875 295 12584.95 52.25 55155.57 88888.00 2009-10-22 03:54:25.000 295 12584.92 52.23 55155.55 88888.00 2009-10-22 03:54:25.125 295 12584.90 52.23 55155.57 88888.00 2009-10-22 03:54:25.250 295 12584.90 52.23 55155.62 88888.00 2009-10-22 03:54:25.375 295 12584.92 52.23 55155.62 88888.00 2009-10-22 03:54:25.500 295 12584.90 52.20 55155.57 88888.00 2009-10-22 03:54:25.625 295 12584.90 52.20 55155.60 88888.00 2009-10-22 03:54:25.750 295 12584.92 52.20 55155.57 88888.00 2009-10-22 03:54:25.875 295 12584.92 52.20 55155.57 88888.00 2009-10-22 03:54:26.000 295 12584.98 52.17 55155.57 88888.00 2009-10-22 03:54:26.125 295 12584.95 52.20 55155.57 88888.00 2009-10-22 03:54:26.250 295 12584.90 52.17 55155.60 88888.00 2009-10-22 03:54:26.375 295 12584.90 52.23 55155.57 88888.00 2009-10-22 03:54:26.500 295 12584.90 52.20 55155.57 88888.00 2009-10-22 03:54:26.625 295 12584.88 52.20 55155.60 88888.00 2009-10-22 03:54:26.750 295 12584.88 52.17 55155.57 88888.00 2009-10-22 03:54:26.875 295 12584.95 52.17 55155.60 88888.00 2009-10-22 03:54:27.000 295 12584.98 52.17 55155.57 88888.00 2009-10-22 03:54:27.125 295 12585.00 52.17 55155.60 88888.00 2009-10-22 03:54:27.250 295 12584.92 52.15 55155.62 88888.00 2009-10-22 03:54:27.375 295 12584.90 52.17 55155.60 88888.00 2009-10-22 03:54:27.500 295 12584.88 52.15 55155.60 88888.00 2009-10-22 03:54:27.625 295 12584.90 52.12 55155.57 88888.00 2009-10-22 03:54:27.750 295 12584.92 52.12 55155.57 88888.00 2009-10-22 03:54:27.875 295 12584.90 52.15 55155.60 88888.00 2009-10-22 03:54:28.000 295 12584.90 52.10 55155.57 88888.00 2009-10-22 03:54:28.125 295 12584.92 52.15 55155.60 88888.00 2009-10-22 03:54:28.250 295 12584.92 52.15 55155.57 88888.00 2009-10-22 03:54:28.375 295 12584.95 52.15 55155.57 88888.00 2009-10-22 03:54:28.500 295 12584.92 52.12 55155.60 88888.00 2009-10-22 03:54:28.625 295 12584.90 52.12 55155.62 88888.00 2009-10-22 03:54:28.750 295 12584.92 52.12 55155.60 88888.00 2009-10-22 03:54:28.875 295 12585.00 52.15 55155.57 88888.00 2009-10-22 03:54:29.000 295 12584.92 52.15 55155.60 88888.00 2009-10-22 03:54:29.125 295 12584.85 52.12 55155.60 88888.00 2009-10-22 03:54:29.250 295 12584.85 52.10 55155.60 88888.00 2009-10-22 03:54:29.375 295 12584.92 52.10 55155.57 88888.00 2009-10-22 03:54:29.500 295 12584.98 52.10 55155.57 88888.00 2009-10-22 03:54:29.625 295 12584.95 52.10 55155.60 88888.00 2009-10-22 03:54:29.750 295 12584.90 52.10 55155.57 88888.00 2009-10-22 03:54:29.875 295 12584.92 52.10 55155.57 88888.00 2009-10-22 03:54:30.000 295 12584.95 52.10 55155.60 88888.00 2009-10-22 03:54:30.125 295 12584.88 52.10 55155.60 88888.00 2009-10-22 03:54:30.250 295 12584.88 52.08 55155.57 88888.00 2009-10-22 03:54:30.375 295 12584.98 52.08 55155.55 88888.00 2009-10-22 03:54:30.500 295 12584.95 52.05 55155.57 88888.00 2009-10-22 03:54:30.625 295 12584.95 52.05 55155.57 88888.00 2009-10-22 03:54:30.750 295 12585.00 52.05 55155.55 88888.00 2009-10-22 03:54:30.875 295 12585.02 52.08 55155.55 88888.00 2009-10-22 03:54:31.000 295 12585.02 52.05 55155.53 88888.00 2009-10-22 03:54:31.125 295 12584.98 52.05 55155.55 88888.00 2009-10-22 03:54:31.250 295 12585.00 52.02 55155.57 88888.00 2009-10-22 03:54:31.375 295 12585.08 52.05 55155.57 88888.00 2009-10-22 03:54:31.500 295 12585.08 52.05 55155.55 88888.00 2009-10-22 03:54:31.625 295 12585.02 52.02 55155.53 88888.00 2009-10-22 03:54:31.750 295 12585.05 52.02 55155.57 88888.00 2009-10-22 03:54:31.875 295 12585.05 52.00 55155.57 88888.00 2009-10-22 03:54:32.000 295 12585.08 52.00 55155.57 88888.00 2009-10-22 03:54:32.125 295 12585.08 52.00 55155.55 88888.00 2009-10-22 03:54:32.250 295 12585.05 52.00 55155.55 88888.00 2009-10-22 03:54:32.375 295 12585.10 52.00 55155.55 88888.00 2009-10-22 03:54:32.500 295 12585.05 52.02 55155.55 88888.00 2009-10-22 03:54:32.625 295 12585.05 52.00 55155.55 88888.00 2009-10-22 03:54:32.750 295 12585.08 51.98 55155.57 88888.00 2009-10-22 03:54:32.875 295 12585.05 52.00 55155.57 88888.00 2009-10-22 03:54:33.000 295 12585.02 52.00 55155.55 88888.00 2009-10-22 03:54:33.125 295 12585.05 52.00 55155.53 88888.00 2009-10-22 03:54:33.250 295 12585.02 52.00 55155.55 88888.00 2009-10-22 03:54:33.375 295 12585.10 52.00 55155.57 88888.00 2009-10-22 03:54:33.500 295 12585.08 51.98 55155.57 88888.00 2009-10-22 03:54:33.625 295 12585.00 51.98 55155.57 88888.00 2009-10-22 03:54:33.750 295 12584.95 51.95 55155.53 88888.00 2009-10-22 03:54:33.875 295 12584.98 51.95 55155.50 88888.00 2009-10-22 03:54:34.000 295 12585.02 51.95 55155.53 88888.00 2009-10-22 03:54:34.125 295 12585.00 51.92 55155.55 88888.00 2009-10-22 03:54:34.250 295 12584.92 51.92 55155.57 88888.00 2009-10-22 03:54:34.375 295 12584.98 51.98 55155.57 88888.00 2009-10-22 03:54:34.500 295 12585.05 51.98 55155.57 88888.00 2009-10-22 03:54:34.625 295 12585.08 51.95 55155.57 88888.00 2009-10-22 03:54:34.750 295 12585.10 51.95 55155.55 88888.00 2009-10-22 03:54:34.875 295 12585.02 51.95 55155.55 88888.00 2009-10-22 03:54:35.000 295 12585.02 51.95 55155.50 88888.00 2009-10-22 03:54:35.125 295 12585.05 51.92 55155.57 88888.00 2009-10-22 03:54:35.250 295 12585.12 51.92 55155.55 88888.00 2009-10-22 03:54:35.375 295 12585.23 51.92 55155.53 88888.00 2009-10-22 03:54:35.500 295 12585.15 51.92 55155.53 88888.00 2009-10-22 03:54:35.625 295 12585.10 51.92 55155.53 88888.00 2009-10-22 03:54:35.750 295 12585.05 51.90 55155.53 88888.00 2009-10-22 03:54:35.875 295 12585.02 51.92 55155.55 88888.00 2009-10-22 03:54:36.000 295 12585.10 51.90 55155.53 88888.00 2009-10-22 03:54:36.125 295 12585.08 51.90 55155.53 88888.00 2009-10-22 03:54:36.250 295 12585.05 51.88 55155.53 88888.00 2009-10-22 03:54:36.375 295 12585.12 51.85 55155.53 88888.00 2009-10-22 03:54:36.500 295 12585.15 51.88 55155.55 88888.00 2009-10-22 03:54:36.625 295 12585.20 51.88 55155.55 88888.00 2009-10-22 03:54:36.750 295 12585.20 51.88 55155.53 88888.00 2009-10-22 03:54:36.875 295 12585.23 51.88 55155.50 88888.00 2009-10-22 03:54:37.000 295 12585.23 51.85 55155.50 88888.00 2009-10-22 03:54:37.125 295 12585.17 51.88 55155.53 88888.00 2009-10-22 03:54:37.250 295 12585.12 51.83 55155.53 88888.00 2009-10-22 03:54:37.375 295 12585.15 51.88 55155.55 88888.00 2009-10-22 03:54:37.500 295 12585.12 51.88 55155.55 88888.00 2009-10-22 03:54:37.625 295 12585.15 51.88 55155.53 88888.00 2009-10-22 03:54:37.750 295 12585.20 51.88 55155.50 88888.00 2009-10-22 03:54:37.875 295 12585.23 51.90 55155.53 88888.00 2009-10-22 03:54:38.000 295 12585.20 51.88 55155.50 88888.00 2009-10-22 03:54:38.125 295 12585.23 51.88 55155.50 88888.00 2009-10-22 03:54:38.250 295 12585.23 51.85 55155.50 88888.00 2009-10-22 03:54:38.375 295 12585.23 51.85 55155.53 88888.00 2009-10-22 03:54:38.500 295 12585.17 51.85 55155.53 88888.00 2009-10-22 03:54:38.625 295 12585.12 51.85 55155.53 88888.00 2009-10-22 03:54:38.750 295 12585.08 51.83 55155.53 88888.00 2009-10-22 03:54:38.875 295 12585.08 51.85 55155.53 88888.00 2009-10-22 03:54:39.000 295 12585.10 51.85 55155.50 88888.00 2009-10-22 03:54:39.125 295 12585.10 51.85 55155.53 88888.00 2009-10-22 03:54:39.250 295 12585.12 51.83 55155.53 88888.00 2009-10-22 03:54:39.375 295 12585.15 51.83 55155.53 88888.00 2009-10-22 03:54:39.500 295 12585.20 51.83 55155.50 88888.00 2009-10-22 03:54:39.625 295 12585.25 51.83 55155.53 88888.00 2009-10-22 03:54:39.750 295 12585.25 51.83 55155.50 88888.00 2009-10-22 03:54:39.875 295 12585.23 51.83 55155.47 88888.00 2009-10-22 03:54:40.000 295 12585.20 51.80 55155.50 88888.00 2009-10-22 03:54:40.125 295 12585.20 51.83 55155.50 88888.00 2009-10-22 03:54:40.250 295 12585.12 51.77 55155.53 88888.00 2009-10-22 03:54:40.375 295 12585.20 51.80 55155.55 88888.00 2009-10-22 03:54:40.500 295 12585.20 51.77 55155.53 88888.00 2009-10-22 03:54:40.625 295 12585.20 51.77 55155.53 88888.00 2009-10-22 03:54:40.750 295 12585.23 51.80 55155.47 88888.00 2009-10-22 03:54:40.875 295 12585.25 51.77 55155.47 88888.00 2009-10-22 03:54:41.000 295 12585.27 51.77 55155.45 88888.00 2009-10-22 03:54:41.125 295 12585.25 51.77 55155.45 88888.00 2009-10-22 03:54:41.250 295 12585.23 51.73 55155.47 88888.00 2009-10-22 03:54:41.375 295 12585.30 51.77 55155.45 88888.00 2009-10-22 03:54:41.500 295 12585.27 51.77 55155.53 88888.00 2009-10-22 03:54:41.625 295 12585.27 51.75 55155.50 88888.00 2009-10-22 03:54:41.750 295 12585.33 51.75 55155.53 88888.00 2009-10-22 03:54:41.875 295 12585.35 51.75 55155.50 88888.00 2009-10-22 03:54:42.000 295 12585.35 51.75 55155.50 88888.00 2009-10-22 03:54:42.125 295 12585.33 51.75 55155.50 88888.00 2009-10-22 03:54:42.250 295 12585.27 51.70 55155.50 88888.00 2009-10-22 03:54:42.375 295 12585.40 51.73 55155.47 88888.00 2009-10-22 03:54:42.500 295 12585.38 51.75 55155.45 88888.00 2009-10-22 03:54:42.625 295 12585.35 51.75 55155.47 88888.00 2009-10-22 03:54:42.750 295 12585.38 51.73 55155.50 88888.00 2009-10-22 03:54:42.875 295 12585.30 51.75 55155.53 88888.00 2009-10-22 03:54:43.000 295 12585.30 51.75 55155.47 88888.00 2009-10-22 03:54:43.125 295 12585.35 51.73 55155.47 88888.00 2009-10-22 03:54:43.250 295 12585.35 51.70 55155.47 88888.00 2009-10-22 03:54:43.375 295 12585.33 51.70 55155.50 88888.00 2009-10-22 03:54:43.500 295 12585.30 51.70 55155.50 88888.00 2009-10-22 03:54:43.625 295 12585.33 51.70 55155.50 88888.00 2009-10-22 03:54:43.750 295 12585.33 51.70 55155.47 88888.00 2009-10-22 03:54:43.875 295 12585.27 51.70 55155.45 88888.00 2009-10-22 03:54:44.000 295 12585.23 51.70 55155.43 88888.00 2009-10-22 03:54:44.125 295 12585.25 51.70 55155.47 88888.00 2009-10-22 03:54:44.250 295 12585.20 51.70 55155.45 88888.00 2009-10-22 03:54:44.375 295 12585.27 51.67 55155.47 88888.00 2009-10-22 03:54:44.500 295 12585.27 51.67 55155.45 88888.00 2009-10-22 03:54:44.625 295 12585.25 51.67 55155.47 88888.00 2009-10-22 03:54:44.750 295 12585.23 51.70 55155.45 88888.00 2009-10-22 03:54:44.875 295 12585.20 51.70 55155.45 88888.00 2009-10-22 03:54:45.000 295 12585.23 51.65 55155.43 88888.00 2009-10-22 03:54:45.125 295 12585.23 51.67 55155.45 88888.00 2009-10-22 03:54:45.250 295 12585.20 51.67 55155.47 88888.00 2009-10-22 03:54:45.375 295 12585.25 51.70 55155.47 88888.00 2009-10-22 03:54:45.500 295 12585.23 51.67 55155.47 88888.00 2009-10-22 03:54:45.625 295 12585.25 51.65 55155.47 88888.00 2009-10-22 03:54:45.750 295 12585.30 51.65 55155.47 88888.00 2009-10-22 03:54:45.875 295 12585.25 51.65 55155.47 88888.00 2009-10-22 03:54:46.000 295 12585.25 51.65 55155.43 88888.00 2009-10-22 03:54:46.125 295 12585.20 51.65 55155.45 88888.00 2009-10-22 03:54:46.250 295 12585.25 51.62 55155.45 88888.00 2009-10-22 03:54:46.375 295 12585.35 51.65 55155.45 88888.00 2009-10-22 03:54:46.500 295 12585.27 51.65 55155.45 88888.00 2009-10-22 03:54:46.625 295 12585.25 51.65 55155.45 88888.00 2009-10-22 03:54:46.750 295 12585.27 51.65 55155.43 88888.00 2009-10-22 03:54:46.875 295 12585.30 51.65 55155.43 88888.00 2009-10-22 03:54:47.000 295 12585.30 51.65 55155.45 88888.00 2009-10-22 03:54:47.125 295 12585.30 51.65 55155.50 88888.00 2009-10-22 03:54:47.250 295 12585.30 51.65 55155.50 88888.00 2009-10-22 03:54:47.375 295 12585.33 51.65 55155.47 88888.00 2009-10-22 03:54:47.500 295 12585.30 51.62 55155.45 88888.00 2009-10-22 03:54:47.625 295 12585.25 51.62 55155.45 88888.00 2009-10-22 03:54:47.750 295 12585.27 51.62 55155.45 88888.00 2009-10-22 03:54:47.875 295 12585.30 51.62 55155.45 88888.00 2009-10-22 03:54:48.000 295 12585.23 51.60 55155.43 88888.00 2009-10-22 03:54:48.125 295 12585.20 51.58 55155.43 88888.00 2009-10-22 03:54:48.250 295 12585.17 51.58 55155.45 88888.00 2009-10-22 03:54:48.375 295 12585.25 51.60 55155.45 88888.00 2009-10-22 03:54:48.500 295 12585.25 51.58 55155.43 88888.00 2009-10-22 03:54:48.625 295 12585.25 51.58 55155.43 88888.00 2009-10-22 03:54:48.750 295 12585.25 51.58 55155.43 88888.00 2009-10-22 03:54:48.875 295 12585.25 51.58 55155.43 88888.00 2009-10-22 03:54:49.000 295 12585.25 51.58 55155.40 88888.00 2009-10-22 03:54:49.125 295 12585.27 51.52 55155.43 88888.00 2009-10-22 03:54:49.250 295 12585.33 51.55 55155.43 88888.00 2009-10-22 03:54:49.375 295 12585.35 51.55 55155.43 88888.00 2009-10-22 03:54:49.500 295 12585.33 51.52 55155.43 88888.00 2009-10-22 03:54:49.625 295 12585.35 51.50 55155.40 88888.00 2009-10-22 03:54:49.750 295 12585.30 51.52 55155.43 88888.00 2009-10-22 03:54:49.875 295 12585.27 51.52 55155.43 88888.00 2009-10-22 03:54:50.000 295 12585.30 51.52 55155.40 88888.00 2009-10-22 03:54:50.125 295 12585.33 51.50 55155.45 88888.00 2009-10-22 03:54:50.250 295 12585.33 51.45 55155.45 88888.00 2009-10-22 03:54:50.375 295 12585.35 51.50 55155.43 88888.00 2009-10-22 03:54:50.500 295 12585.33 51.50 55155.43 88888.00 2009-10-22 03:54:50.625 295 12585.33 51.52 55155.43 88888.00 2009-10-22 03:54:50.750 295 12585.38 51.52 55155.40 88888.00 2009-10-22 03:54:50.875 295 12585.40 51.52 55155.43 88888.00 2009-10-22 03:54:51.000 295 12585.40 51.50 55155.45 88888.00 2009-10-22 03:54:51.125 295 12585.45 51.52 55155.45 88888.00 2009-10-22 03:54:51.250 295 12585.40 51.50 55155.40 88888.00 2009-10-22 03:54:51.375 295 12585.40 51.50 55155.40 88888.00 2009-10-22 03:54:51.500 295 12585.42 51.50 55155.43 88888.00 2009-10-22 03:54:51.625 295 12585.40 51.50 55155.43 88888.00 2009-10-22 03:54:51.750 295 12585.38 51.48 55155.45 88888.00 2009-10-22 03:54:51.875 295 12585.38 51.45 55155.45 88888.00 2009-10-22 03:54:52.000 295 12585.40 51.45 55155.43 88888.00 2009-10-22 03:54:52.125 295 12585.42 51.48 55155.40 88888.00 2009-10-22 03:54:52.250 295 12585.42 51.48 55155.43 88888.00 2009-10-22 03:54:52.375 295 12585.45 51.48 55155.40 88888.00 2009-10-22 03:54:52.500 295 12585.45 51.48 55155.40 88888.00 2009-10-22 03:54:52.625 295 12585.48 51.50 55155.43 88888.00 2009-10-22 03:54:52.750 295 12585.48 51.48 55155.40 88888.00 2009-10-22 03:54:52.875 295 12585.48 51.42 55155.43 88888.00 2009-10-22 03:54:53.000 295 12585.45 51.42 55155.43 88888.00 2009-10-22 03:54:53.125 295 12585.48 51.42 55155.45 88888.00 2009-10-22 03:54:53.250 295 12585.48 51.42 55155.43 88888.00 2009-10-22 03:54:53.375 295 12585.50 51.42 55155.43 88888.00 2009-10-22 03:54:53.500 295 12585.50 51.42 55155.40 88888.00 2009-10-22 03:54:53.625 295 12585.50 51.40 55155.43 88888.00 2009-10-22 03:54:53.750 295 12585.52 51.40 55155.43 88888.00 2009-10-22 03:54:53.875 295 12585.55 51.42 55155.43 88888.00 2009-10-22 03:54:54.000 295 12585.52 51.38 55155.40 88888.00 2009-10-22 03:54:54.125 295 12585.50 51.40 55155.45 88888.00 2009-10-22 03:54:54.250 295 12585.48 51.40 55155.45 88888.00 2009-10-22 03:54:54.375 295 12585.55 51.38 55155.40 88888.00 2009-10-22 03:54:54.500 295 12585.52 51.40 55155.38 88888.00 2009-10-22 03:54:54.625 295 12585.55 51.38 55155.40 88888.00 2009-10-22 03:54:54.750 295 12585.58 51.38 55155.38 88888.00 2009-10-22 03:54:54.875 295 12585.58 51.38 55155.38 88888.00 2009-10-22 03:54:55.000 295 12585.55 51.35 55155.38 88888.00 2009-10-22 03:54:55.125 295 12585.48 51.35 55155.38 88888.00 2009-10-22 03:54:55.250 295 12585.38 51.33 55155.38 88888.00 2009-10-22 03:54:55.375 295 12585.50 51.35 55155.38 88888.00 2009-10-22 03:54:55.500 295 12585.60 51.35 55155.38 88888.00 2009-10-22 03:54:55.625 295 12585.60 51.38 55155.38 88888.00 2009-10-22 03:54:55.750 295 12585.55 51.35 55155.38 88888.00 2009-10-22 03:54:55.875 295 12585.48 51.38 55155.38 88888.00 2009-10-22 03:54:56.000 295 12585.45 51.35 55155.35 88888.00 2009-10-22 03:54:56.125 295 12585.45 51.33 55155.40 88888.00 2009-10-22 03:54:56.250 295 12585.42 51.33 55155.45 88888.00 2009-10-22 03:54:56.375 295 12585.48 51.33 55155.43 88888.00 2009-10-22 03:54:56.500 295 12585.42 51.33 55155.38 88888.00 2009-10-22 03:54:56.625 295 12585.40 51.33 55155.40 88888.00 2009-10-22 03:54:56.750 295 12585.45 51.30 55155.38 88888.00 2009-10-22 03:54:56.875 295 12585.52 51.30 55155.38 88888.00 2009-10-22 03:54:57.000 295 12585.52 51.33 55155.38 88888.00 2009-10-22 03:54:57.125 295 12585.40 51.30 55155.40 88888.00 2009-10-22 03:54:57.250 295 12585.38 51.30 55155.40 88888.00 2009-10-22 03:54:57.375 295 12585.50 51.30 55155.38 88888.00 2009-10-22 03:54:57.500 295 12585.52 51.27 55155.38 88888.00 2009-10-22 03:54:57.625 295 12585.55 51.27 55155.38 88888.00 2009-10-22 03:54:57.750 295 12585.58 51.30 55155.38 88888.00 2009-10-22 03:54:57.875 295 12585.58 51.27 55155.38 88888.00 2009-10-22 03:54:58.000 295 12585.58 51.27 55155.35 88888.00 2009-10-22 03:54:58.125 295 12585.55 51.30 55155.35 88888.00 2009-10-22 03:54:58.250 295 12585.52 51.27 55155.38 88888.00 2009-10-22 03:54:58.375 295 12585.55 51.30 55155.40 88888.00 2009-10-22 03:54:58.500 295 12585.58 51.27 55155.38 88888.00 2009-10-22 03:54:58.625 295 12585.58 51.27 55155.35 88888.00 2009-10-22 03:54:58.750 295 12585.58 51.30 55155.38 88888.00 2009-10-22 03:54:58.875 295 12585.58 51.25 55155.35 88888.00 2009-10-22 03:54:59.000 295 12585.58 51.27 55155.35 88888.00 2009-10-22 03:54:59.125 295 12585.58 51.25 55155.35 88888.00 2009-10-22 03:54:59.250 295 12585.60 51.25 55155.35 88888.00 2009-10-22 03:54:59.375 295 12585.60 51.25 55155.35 88888.00 2009-10-22 03:54:59.500 295 12585.62 51.23 55155.35 88888.00 2009-10-22 03:54:59.625 295 12585.62 51.23 55155.35 88888.00 2009-10-22 03:54:59.750 295 12585.58 51.23 55155.35 88888.00 2009-10-22 03:54:59.875 295 12585.55 51.25 55155.35 88888.00 2009-10-22 03:55:00.000 295 12585.60 51.20 55155.35 88888.00 2009-10-22 03:55:00.125 295 12585.62 51.20 55155.38 88888.00 2009-10-22 03:55:00.250 295 12585.58 51.17 55155.38 88888.00 2009-10-22 03:55:00.375 295 12585.62 51.20 55155.35 88888.00 2009-10-22 03:55:00.500 295 12585.65 51.20 55155.38 88888.00 2009-10-22 03:55:00.625 295 12585.67 51.20 55155.35 88888.00 2009-10-22 03:55:00.750 295 12585.73 51.20 55155.35 88888.00 2009-10-22 03:55:00.875 295 12585.77 51.20 55155.35 88888.00 2009-10-22 03:55:01.000 295 12585.77 51.17 55155.32 88888.00 2009-10-22 03:55:01.125 295 12585.73 51.20 55155.35 88888.00 2009-10-22 03:55:01.250 295 12585.70 51.17 55155.38 88888.00 2009-10-22 03:55:01.375 295 12585.70 51.17 55155.35 88888.00 2009-10-22 03:55:01.500 295 12585.62 51.20 55155.38 88888.00 2009-10-22 03:55:01.625 295 12585.65 51.20 55155.38 88888.00 2009-10-22 03:55:01.750 295 12585.70 51.17 55155.38 88888.00 2009-10-22 03:55:01.875 295 12585.70 51.20 55155.38 88888.00 2009-10-22 03:55:02.000 295 12585.73 51.17 55155.40 88888.00 2009-10-22 03:55:02.125 295 12585.75 51.15 55155.38 88888.00 2009-10-22 03:55:02.250 295 12585.70 51.15 55155.38 88888.00 2009-10-22 03:55:02.375 295 12585.73 51.15 55155.38 88888.00 2009-10-22 03:55:02.500 295 12585.67 51.17 55155.38 88888.00 2009-10-22 03:55:02.625 295 12585.70 51.15 55155.35 88888.00 2009-10-22 03:55:02.750 295 12585.73 51.15 55155.35 88888.00 2009-10-22 03:55:02.875 295 12585.67 51.15 55155.35 88888.00 2009-10-22 03:55:03.000 295 12585.65 51.15 55155.35 88888.00 2009-10-22 03:55:03.125 295 12585.70 51.15 55155.38 88888.00 2009-10-22 03:55:03.250 295 12585.70 51.12 55155.35 88888.00 2009-10-22 03:55:03.375 295 12585.73 51.12 55155.35 88888.00 2009-10-22 03:55:03.500 295 12585.73 51.12 55155.35 88888.00 2009-10-22 03:55:03.625 295 12585.73 51.10 55155.35 88888.00 2009-10-22 03:55:03.750 295 12585.73 51.10 55155.35 88888.00 2009-10-22 03:55:03.875 295 12585.67 51.10 55155.38 88888.00 2009-10-22 03:55:04.000 295 12585.67 51.10 55155.35 88888.00 2009-10-22 03:55:04.125 295 12585.73 51.10 55155.35 88888.00 2009-10-22 03:55:04.250 295 12585.70 51.08 55155.38 88888.00 2009-10-22 03:55:04.375 295 12585.70 51.08 55155.38 88888.00 2009-10-22 03:55:04.500 295 12585.73 51.08 55155.38 88888.00 2009-10-22 03:55:04.625 295 12585.73 51.08 55155.35 88888.00 2009-10-22 03:55:04.750 295 12585.70 51.05 55155.35 88888.00 2009-10-22 03:55:04.875 295 12585.67 51.05 55155.35 88888.00 2009-10-22 03:55:05.000 295 12585.67 51.02 55155.35 88888.00 2009-10-22 03:55:05.125 295 12585.67 51.02 55155.35 88888.00 2009-10-22 03:55:05.250 295 12585.70 51.00 55155.35 88888.00 2009-10-22 03:55:05.375 295 12585.80 51.05 55155.35 88888.00 2009-10-22 03:55:05.500 295 12585.75 51.05 55155.35 88888.00 2009-10-22 03:55:05.625 295 12585.75 51.02 55155.35 88888.00 2009-10-22 03:55:05.750 295 12585.75 51.02 55155.35 88888.00 2009-10-22 03:55:05.875 295 12585.73 51.00 55155.30 88888.00 2009-10-22 03:55:06.000 295 12585.70 51.00 55155.30 88888.00 2009-10-22 03:55:06.125 295 12585.73 51.00 55155.32 88888.00 2009-10-22 03:55:06.250 295 12585.73 50.98 55155.32 88888.00 2009-10-22 03:55:06.375 295 12585.70 50.95 55155.35 88888.00 2009-10-22 03:55:06.500 295 12585.73 50.95 55155.35 88888.00 2009-10-22 03:55:06.625 295 12585.75 50.95 55155.35 88888.00 2009-10-22 03:55:06.750 295 12585.73 50.95 55155.38 88888.00 2009-10-22 03:55:06.875 295 12585.75 50.95 55155.38 88888.00 2009-10-22 03:55:07.000 295 12585.77 50.95 55155.35 88888.00 2009-10-22 03:55:07.125 295 12585.75 50.95 55155.32 88888.00 2009-10-22 03:55:07.250 295 12585.70 50.92 55155.35 88888.00 2009-10-22 03:55:07.375 295 12585.70 50.92 55155.35 88888.00 2009-10-22 03:55:07.500 295 12585.73 50.98 55155.35 88888.00 2009-10-22 03:55:07.625 295 12585.70 50.98 55155.35 88888.00 2009-10-22 03:55:07.750 295 12585.77 50.95 55155.35 88888.00 2009-10-22 03:55:07.875 295 12585.75 50.95 55155.35 88888.00 2009-10-22 03:55:08.000 295 12585.75 50.92 55155.35 88888.00 2009-10-22 03:55:08.125 295 12585.77 50.92 55155.35 88888.00 2009-10-22 03:55:08.250 295 12585.75 50.92 55155.38 88888.00 2009-10-22 03:55:08.375 295 12585.80 50.92 55155.38 88888.00 2009-10-22 03:55:08.500 295 12585.83 50.90 55155.35 88888.00 2009-10-22 03:55:08.625 295 12585.85 50.90 55155.32 88888.00 2009-10-22 03:55:08.750 295 12585.80 50.90 55155.35 88888.00 2009-10-22 03:55:08.875 295 12585.75 50.90 55155.35 88888.00 2009-10-22 03:55:09.000 295 12585.83 50.90 55155.35 88888.00 2009-10-22 03:55:09.125 295 12585.88 50.90 55155.32 88888.00 2009-10-22 03:55:09.250 295 12585.88 50.88 55155.35 88888.00 2009-10-22 03:55:09.375 295 12585.85 50.90 55155.32 88888.00 2009-10-22 03:55:09.500 295 12585.85 50.90 55155.32 88888.00 2009-10-22 03:55:09.625 295 12585.85 50.90 55155.32 88888.00 2009-10-22 03:55:09.750 295 12585.83 50.88 55155.30 88888.00 2009-10-22 03:55:09.875 295 12585.80 50.83 55155.32 88888.00 2009-10-22 03:55:10.000 295 12585.83 50.85 55155.32 88888.00 2009-10-22 03:55:10.125 295 12585.80 50.85 55155.35 88888.00 2009-10-22 03:55:10.250 295 12585.77 50.83 55155.35 88888.00 2009-10-22 03:55:10.375 295 12585.83 50.85 55155.32 88888.00 2009-10-22 03:55:10.500 295 12585.80 50.83 55155.32 88888.00 2009-10-22 03:55:10.625 295 12585.80 50.83 55155.32 88888.00 2009-10-22 03:55:10.750 295 12585.83 50.85 55155.32 88888.00 2009-10-22 03:55:10.875 295 12585.85 50.83 55155.32 88888.00 2009-10-22 03:55:11.000 295 12585.85 50.83 55155.30 88888.00 2009-10-22 03:55:11.125 295 12585.85 50.80 55155.32 88888.00 2009-10-22 03:55:11.250 295 12585.83 50.77 55155.30 88888.00 2009-10-22 03:55:11.375 295 12585.83 50.77 55155.25 88888.00 2009-10-22 03:55:11.500 295 12585.88 50.80 55155.28 88888.00 2009-10-22 03:55:11.625 295 12585.85 50.80 55155.30 88888.00 2009-10-22 03:55:11.750 295 12585.80 50.80 55155.30 88888.00 2009-10-22 03:55:11.875 295 12585.83 50.80 55155.32 88888.00 2009-10-22 03:55:12.000 295 12585.88 50.73 55155.30 88888.00 2009-10-22 03:55:12.125 295 12585.88 50.75 55155.30 88888.00 2009-10-22 03:55:12.250 295 12585.88 50.75 55155.32 88888.00 2009-10-22 03:55:12.375 295 12585.85 50.77 55155.32 88888.00 2009-10-22 03:55:12.500 295 12585.80 50.75 55155.32 88888.00 2009-10-22 03:55:12.625 295 12585.83 50.75 55155.32 88888.00 2009-10-22 03:55:12.750 295 12585.83 50.75 55155.30 88888.00 2009-10-22 03:55:12.875 295 12585.80 50.75 55155.30 88888.00 2009-10-22 03:55:13.000 295 12585.83 50.75 55155.30 88888.00 2009-10-22 03:55:13.125 295 12585.83 50.73 55155.30 88888.00 2009-10-22 03:55:13.250 295 12585.77 50.70 55155.30 88888.00 2009-10-22 03:55:13.375 295 12585.80 50.67 55155.32 88888.00 2009-10-22 03:55:13.500 295 12585.85 50.70 55155.32 88888.00 2009-10-22 03:55:13.625 295 12585.83 50.70 55155.32 88888.00 2009-10-22 03:55:13.750 295 12585.80 50.70 55155.30 88888.00 2009-10-22 03:55:13.875 295 12585.80 50.67 55155.30 88888.00 2009-10-22 03:55:14.000 295 12585.83 50.65 55155.30 88888.00 2009-10-22 03:55:14.125 295 12585.85 50.65 55155.30 88888.00 2009-10-22 03:55:14.250 295 12585.80 50.65 55155.32 88888.00 2009-10-22 03:55:14.375 295 12585.83 50.65 55155.32 88888.00 2009-10-22 03:55:14.500 295 12585.83 50.65 55155.30 88888.00 2009-10-22 03:55:14.625 295 12585.83 50.67 55155.32 88888.00 2009-10-22 03:55:14.750 295 12585.83 50.67 55155.28 88888.00 2009-10-22 03:55:14.875 295 12585.80 50.65 55155.28 88888.00 2009-10-22 03:55:15.000 295 12585.83 50.65 55155.28 88888.00 2009-10-22 03:55:15.125 295 12585.83 50.65 55155.28 88888.00 2009-10-22 03:55:15.250 295 12585.77 50.62 55155.30 88888.00 2009-10-22 03:55:15.375 295 12585.77 50.60 55155.30 88888.00 2009-10-22 03:55:15.500 295 12585.80 50.58 55155.30 88888.00 2009-10-22 03:55:15.625 295 12585.85 50.58 55155.28 88888.00 2009-10-22 03:55:15.750 295 12585.83 50.60 55155.30 88888.00 2009-10-22 03:55:15.875 295 12585.75 50.60 55155.32 88888.00 2009-10-22 03:55:16.000 295 12585.77 50.58 55155.30 88888.00 2009-10-22 03:55:16.125 295 12585.80 50.58 55155.30 88888.00 2009-10-22 03:55:16.250 295 12585.77 50.58 55155.32 88888.00 2009-10-22 03:55:16.375 295 12585.80 50.55 55155.30 88888.00 2009-10-22 03:55:16.500 295 12585.80 50.55 55155.28 88888.00 2009-10-22 03:55:16.625 295 12585.75 50.58 55155.28 88888.00 2009-10-22 03:55:16.750 295 12585.70 50.52 55155.30 88888.00 2009-10-22 03:55:16.875 295 12585.73 50.52 55155.30 88888.00 2009-10-22 03:55:17.000 295 12585.77 50.52 55155.28 88888.00 2009-10-22 03:55:17.125 295 12585.85 50.52 55155.30 88888.00 2009-10-22 03:55:17.250 295 12585.85 50.52 55155.35 88888.00 2009-10-22 03:55:17.375 295 12585.88 50.52 55155.32 88888.00 2009-10-22 03:55:17.500 295 12585.83 50.52 55155.32 88888.00 2009-10-22 03:55:17.625 295 12585.80 50.52 55155.35 88888.00 2009-10-22 03:55:17.750 295 12585.80 50.55 55155.35 88888.00 2009-10-22 03:55:17.875 295 12585.77 50.52 55155.32 88888.00 2009-10-22 03:55:18.000 295 12585.75 50.50 55155.30 88888.00 2009-10-22 03:55:18.125 295 12585.77 50.50 55155.32 88888.00 2009-10-22 03:55:18.250 295 12585.77 50.50 55155.30 88888.00 2009-10-22 03:55:18.375 295 12585.83 50.52 55155.32 88888.00 2009-10-22 03:55:18.500 295 12585.80 50.52 55155.32 88888.00 2009-10-22 03:55:18.625 295 12585.75 50.50 55155.30 88888.00 2009-10-22 03:55:18.750 295 12585.73 50.50 55155.30 88888.00 2009-10-22 03:55:18.875 295 12585.75 50.48 55155.30 88888.00 2009-10-22 03:55:19.000 295 12585.77 50.48 55155.30 88888.00 2009-10-22 03:55:19.125 295 12585.80 50.48 55155.32 88888.00 2009-10-22 03:55:19.250 295 12585.80 50.45 55155.30 88888.00 2009-10-22 03:55:19.375 295 12585.83 50.45 55155.30 88888.00 2009-10-22 03:55:19.500 295 12585.80 50.42 55155.30 88888.00 2009-10-22 03:55:19.625 295 12585.85 50.42 55155.30 88888.00 2009-10-22 03:55:19.750 295 12585.88 50.40 55155.28 88888.00 2009-10-22 03:55:19.875 295 12585.92 50.40 55155.28 88888.00 2009-10-22 03:55:20.000 295 12585.92 50.42 55155.28 88888.00 2009-10-22 03:55:20.125 295 12585.80 50.40 55155.28 88888.00 2009-10-22 03:55:20.250 295 12585.77 50.40 55155.28 88888.00 2009-10-22 03:55:20.375 295 12585.85 50.40 55155.28 88888.00 2009-10-22 03:55:20.500 295 12585.90 50.40 55155.28 88888.00 2009-10-22 03:55:20.625 295 12585.90 50.40 55155.28 88888.00 2009-10-22 03:55:20.750 295 12585.92 50.38 55155.28 88888.00 2009-10-22 03:55:20.875 295 12585.90 50.38 55155.28 88888.00 2009-10-22 03:55:21.000 295 12585.92 50.38 55155.25 88888.00 2009-10-22 03:55:21.125 295 12585.92 50.35 55155.28 88888.00 2009-10-22 03:55:21.250 295 12585.88 50.35 55155.28 88888.00 2009-10-22 03:55:21.375 295 12585.92 50.35 55155.25 88888.00 2009-10-22 03:55:21.500 295 12585.90 50.38 55155.28 88888.00 2009-10-22 03:55:21.625 295 12585.88 50.35 55155.28 88888.00 2009-10-22 03:55:21.750 295 12585.85 50.35 55155.28 88888.00 2009-10-22 03:55:21.875 295 12585.85 50.35 55155.30 88888.00 2009-10-22 03:55:22.000 295 12585.83 50.33 55155.30 88888.00 2009-10-22 03:55:22.125 295 12585.88 50.35 55155.30 88888.00 2009-10-22 03:55:22.250 295 12585.88 50.35 55155.28 88888.00 2009-10-22 03:55:22.375 295 12585.90 50.35 55155.28 88888.00 2009-10-22 03:55:22.500 295 12585.88 50.33 55155.28 88888.00 2009-10-22 03:55:22.625 295 12585.85 50.33 55155.28 88888.00 2009-10-22 03:55:22.750 295 12585.85 50.33 55155.28 88888.00 2009-10-22 03:55:22.875 295 12585.85 50.30 55155.28 88888.00 2009-10-22 03:55:23.000 295 12585.88 50.30 55155.25 88888.00 2009-10-22 03:55:23.125 295 12585.92 50.30 55155.25 88888.00 2009-10-22 03:55:23.250 295 12585.90 50.30 55155.28 88888.00 2009-10-22 03:55:23.375 295 12585.90 50.33 55155.30 88888.00 2009-10-22 03:55:23.500 295 12585.83 50.33 55155.30 88888.00 2009-10-22 03:55:23.625 295 12585.80 50.27 55155.30 88888.00 2009-10-22 03:55:23.750 295 12585.77 50.27 55155.32 88888.00 2009-10-22 03:55:23.875 295 12585.85 50.27 55155.32 88888.00 2009-10-22 03:55:24.000 295 12585.88 50.25 55155.30 88888.00 2009-10-22 03:55:24.125 295 12585.83 50.25 55155.30 88888.00 2009-10-22 03:55:24.250 295 12585.77 50.23 55155.32 88888.00 2009-10-22 03:55:24.375 295 12585.83 50.25 55155.32 88888.00 2009-10-22 03:55:24.500 295 12585.85 50.23 55155.32 88888.00 2009-10-22 03:55:24.625 295 12585.85 50.23 55155.32 88888.00 2009-10-22 03:55:24.750 295 12585.88 50.20 55155.30 88888.00 2009-10-22 03:55:24.875 295 12585.85 50.20 55155.30 88888.00 2009-10-22 03:55:25.000 295 12585.85 50.20 55155.30 88888.00 2009-10-22 03:55:25.125 295 12585.83 50.20 55155.30 88888.00 2009-10-22 03:55:25.250 295 12585.80 50.17 55155.32 88888.00 2009-10-22 03:55:25.375 295 12585.88 50.20 55155.30 88888.00 2009-10-22 03:55:25.500 295 12585.83 50.23 55155.30 88888.00 2009-10-22 03:55:25.625 295 12585.77 50.20 55155.32 88888.00 2009-10-22 03:55:25.750 295 12585.80 50.17 55155.30 88888.00 2009-10-22 03:55:25.875 295 12585.85 50.17 55155.30 88888.00 2009-10-22 03:55:26.000 295 12585.85 50.17 55155.28 88888.00 2009-10-22 03:55:26.125 295 12585.80 50.17 55155.28 88888.00 2009-10-22 03:55:26.250 295 12585.80 50.15 55155.30 88888.00 2009-10-22 03:55:26.375 295 12585.83 50.15 55155.30 88888.00 2009-10-22 03:55:26.500 295 12585.77 50.15 55155.30 88888.00 2009-10-22 03:55:26.625 295 12585.75 50.15 55155.28 88888.00 2009-10-22 03:55:26.750 295 12585.80 50.17 55155.28 88888.00 2009-10-22 03:55:26.875 295 12585.90 50.15 55155.25 88888.00 2009-10-22 03:55:27.000 295 12585.90 50.15 55155.25 88888.00 2009-10-22 03:55:27.125 295 12585.90 50.15 55155.25 88888.00 2009-10-22 03:55:27.250 295 12585.85 50.15 55155.28 88888.00 2009-10-22 03:55:27.375 295 12585.83 50.12 55155.28 88888.00 2009-10-22 03:55:27.500 295 12585.88 50.15 55155.28 88888.00 2009-10-22 03:55:27.625 295 12585.90 50.15 55155.28 88888.00 2009-10-22 03:55:27.750 295 12585.90 50.15 55155.28 88888.00 2009-10-22 03:55:27.875 295 12585.88 50.12 55155.30 88888.00 2009-10-22 03:55:28.000 295 12585.90 50.12 55155.28 88888.00 2009-10-22 03:55:28.125 295 12585.92 50.12 55155.25 88888.00 2009-10-22 03:55:28.250 295 12585.90 50.10 55155.28 88888.00 2009-10-22 03:55:28.375 295 12585.88 50.10 55155.30 88888.00 2009-10-22 03:55:28.500 295 12585.85 50.10 55155.28 88888.00 2009-10-22 03:55:28.625 295 12585.85 50.08 55155.28 88888.00 2009-10-22 03:55:28.750 295 12585.83 50.08 55155.28 88888.00 2009-10-22 03:55:28.875 295 12585.80 50.05 55155.28 88888.00 2009-10-22 03:55:29.000 295 12585.80 50.08 55155.28 88888.00 2009-10-22 03:55:29.125 295 12585.85 50.08 55155.28 88888.00 2009-10-22 03:55:29.250 295 12585.88 50.05 55155.30 88888.00 2009-10-22 03:55:29.375 295 12585.92 50.05 55155.28 88888.00 2009-10-22 03:55:29.500 295 12585.88 50.05 55155.28 88888.00 2009-10-22 03:55:29.625 295 12585.85 50.02 55155.28 88888.00 2009-10-22 03:55:29.750 295 12585.90 50.02 55155.28 88888.00 2009-10-22 03:55:29.875 295 12585.95 50.02 55155.28 88888.00 2009-10-22 03:55:30.000 295 12585.92 50.02 55155.28 88888.00 2009-10-22 03:55:30.125 295 12585.88 50.00 55155.30 88888.00 2009-10-22 03:55:30.250 295 12585.83 49.98 55155.28 88888.00 2009-10-22 03:55:30.375 295 12585.88 50.00 55155.22 88888.00 2009-10-22 03:55:30.500 295 12585.88 49.98 55155.25 88888.00 2009-10-22 03:55:30.625 295 12585.88 49.98 55155.25 88888.00 2009-10-22 03:55:30.750 295 12585.98 49.95 55155.25 88888.00 2009-10-22 03:55:30.875 295 12586.00 49.98 55155.25 88888.00 2009-10-22 03:55:31.000 295 12585.95 49.95 55155.25 88888.00 2009-10-22 03:55:31.125 295 12585.90 49.95 55155.25 88888.00 2009-10-22 03:55:31.250 295 12585.88 49.95 55155.28 88888.00 2009-10-22 03:55:31.375 295 12585.92 49.95 55155.25 88888.00 2009-10-22 03:55:31.500 295 12585.90 49.95 55155.25 88888.00 2009-10-22 03:55:31.625 295 12585.92 49.95 55155.22 88888.00 2009-10-22 03:55:31.750 295 12585.98 49.92 55155.25 88888.00 2009-10-22 03:55:31.875 295 12586.02 49.92 55155.25 88888.00 2009-10-22 03:55:32.000 295 12586.02 49.92 55155.22 88888.00 2009-10-22 03:55:32.125 295 12586.05 49.90 55155.22 88888.00 2009-10-22 03:55:32.250 295 12586.05 49.90 55155.25 88888.00 2009-10-22 03:55:32.375 295 12586.05 49.90 55155.25 88888.00 2009-10-22 03:55:32.500 295 12586.02 49.88 55155.22 88888.00 2009-10-22 03:55:32.625 295 12586.05 49.85 55155.25 88888.00 2009-10-22 03:55:32.750 295 12585.98 49.88 55155.25 88888.00 2009-10-22 03:55:32.875 295 12585.92 49.88 55155.22 88888.00 2009-10-22 03:55:33.000 295 12585.90 49.88 55155.25 88888.00 2009-10-22 03:55:33.125 295 12585.98 49.88 55155.25 88888.00 2009-10-22 03:55:33.250 295 12585.98 49.85 55155.28 88888.00 2009-10-22 03:55:33.375 295 12585.92 49.85 55155.28 88888.00 2009-10-22 03:55:33.500 295 12585.88 49.85 55155.25 88888.00 2009-10-22 03:55:33.625 295 12585.92 49.85 55155.25 88888.00 2009-10-22 03:55:33.750 295 12586.00 49.88 55155.22 88888.00 2009-10-22 03:55:33.875 295 12585.98 49.85 55155.25 88888.00 2009-10-22 03:55:34.000 295 12585.95 49.85 55155.28 88888.00 2009-10-22 03:55:34.125 295 12585.98 49.85 55155.28 88888.00 2009-10-22 03:55:34.250 295 12585.92 49.85 55155.28 88888.00 2009-10-22 03:55:34.375 295 12585.95 49.80 55155.30 88888.00 2009-10-22 03:55:34.500 295 12585.95 49.80 55155.28 88888.00 2009-10-22 03:55:34.625 295 12585.95 49.80 55155.28 88888.00 2009-10-22 03:55:34.750 295 12585.92 49.80 55155.25 88888.00 2009-10-22 03:55:34.875 295 12585.88 49.80 55155.25 88888.00 2009-10-22 03:55:35.000 295 12585.90 49.80 55155.22 88888.00 2009-10-22 03:55:35.125 295 12585.95 49.77 55155.25 88888.00 2009-10-22 03:55:35.250 295 12585.95 49.77 55155.28 88888.00 2009-10-22 03:55:35.375 295 12586.02 49.77 55155.25 88888.00 2009-10-22 03:55:35.500 295 12586.02 49.77 55155.28 88888.00 2009-10-22 03:55:35.625 295 12586.00 49.77 55155.25 88888.00 2009-10-22 03:55:35.750 295 12585.98 49.77 55155.25 88888.00 2009-10-22 03:55:35.875 295 12585.98 49.77 55155.25 88888.00 2009-10-22 03:55:36.000 295 12586.00 49.75 55155.25 88888.00 2009-10-22 03:55:36.125 295 12586.05 49.73 55155.28 88888.00 2009-10-22 03:55:36.250 295 12586.05 49.70 55155.30 88888.00 2009-10-22 03:55:36.375 295 12586.08 49.70 55155.30 88888.00 2009-10-22 03:55:36.500 295 12586.08 49.73 55155.28 88888.00 2009-10-22 03:55:36.625 295 12586.02 49.77 55155.28 88888.00 2009-10-22 03:55:36.750 295 12586.02 49.73 55155.28 88888.00 2009-10-22 03:55:36.875 295 12586.02 49.73 55155.25 88888.00 2009-10-22 03:55:37.000 295 12586.00 49.70 55155.25 88888.00 2009-10-22 03:55:37.125 295 12586.00 49.73 55155.28 88888.00 2009-10-22 03:55:37.250 295 12586.00 49.70 55155.30 88888.00 2009-10-22 03:55:37.375 295 12586.02 49.70 55155.30 88888.00 2009-10-22 03:55:37.500 295 12586.02 49.70 55155.25 88888.00 2009-10-22 03:55:37.625 295 12585.98 49.73 55155.25 88888.00 2009-10-22 03:55:37.750 295 12586.00 49.73 55155.25 88888.00 2009-10-22 03:55:37.875 295 12586.02 49.73 55155.25 88888.00 2009-10-22 03:55:38.000 295 12586.05 49.67 55155.25 88888.00 2009-10-22 03:55:38.125 295 12586.02 49.70 55155.28 88888.00 2009-10-22 03:55:38.250 295 12585.95 49.67 55155.28 88888.00 2009-10-22 03:55:38.375 295 12585.98 49.70 55155.25 88888.00 2009-10-22 03:55:38.500 295 12586.00 49.67 55155.25 88888.00 2009-10-22 03:55:38.625 295 12586.05 49.67 55155.28 88888.00 2009-10-22 03:55:38.750 295 12586.00 49.67 55155.22 88888.00 2009-10-22 03:55:38.875 295 12585.98 49.65 55155.22 88888.00 2009-10-22 03:55:39.000 295 12586.02 49.65 55155.22 88888.00 2009-10-22 03:55:39.125 295 12586.10 49.65 55155.22 88888.00 2009-10-22 03:55:39.250 295 12586.05 49.65 55155.25 88888.00 2009-10-22 03:55:39.375 295 12586.05 49.62 55155.25 88888.00 2009-10-22 03:55:39.500 295 12586.00 49.60 55155.25 88888.00 2009-10-22 03:55:39.625 295 12586.00 49.62 55155.25 88888.00 2009-10-22 03:55:39.750 295 12586.02 49.62 55155.25 88888.00 2009-10-22 03:55:39.875 295 12586.00 49.62 55155.25 88888.00 2009-10-22 03:55:40.000 295 12585.98 49.60 55155.22 88888.00 2009-10-22 03:55:40.125 295 12585.92 49.60 55155.22 88888.00 2009-10-22 03:55:40.250 295 12585.98 49.62 55155.25 88888.00 2009-10-22 03:55:40.375 295 12586.02 49.60 55155.22 88888.00 2009-10-22 03:55:40.500 295 12586.05 49.60 55155.22 88888.00 2009-10-22 03:55:40.625 295 12586.02 49.60 55155.22 88888.00 2009-10-22 03:55:40.750 295 12586.00 49.58 55155.22 88888.00 2009-10-22 03:55:40.875 295 12586.00 49.55 55155.25 88888.00 2009-10-22 03:55:41.000 295 12586.02 49.55 55155.22 88888.00 2009-10-22 03:55:41.125 295 12586.00 49.55 55155.20 88888.00 2009-10-22 03:55:41.250 295 12585.98 49.55 55155.25 88888.00 2009-10-22 03:55:41.375 295 12586.00 49.55 55155.22 88888.00 2009-10-22 03:55:41.500 295 12586.00 49.55 55155.22 88888.00 2009-10-22 03:55:41.625 295 12586.02 49.55 55155.22 88888.00 2009-10-22 03:55:41.750 295 12586.05 49.55 55155.22 88888.00 2009-10-22 03:55:41.875 295 12586.02 49.52 55155.22 88888.00 2009-10-22 03:55:42.000 295 12586.05 49.52 55155.20 88888.00 2009-10-22 03:55:42.125 295 12586.05 49.55 55155.20 88888.00 2009-10-22 03:55:42.250 295 12586.05 49.52 55155.18 88888.00 2009-10-22 03:55:42.375 295 12586.10 49.52 55155.18 88888.00 2009-10-22 03:55:42.500 295 12586.12 49.50 55155.20 88888.00 2009-10-22 03:55:42.625 295 12586.12 49.52 55155.20 88888.00 2009-10-22 03:55:42.750 295 12586.15 49.50 55155.22 88888.00 2009-10-22 03:55:42.875 295 12586.15 49.52 55155.22 88888.00 2009-10-22 03:55:43.000 295 12586.17 49.50 55155.22 88888.00 2009-10-22 03:55:43.125 295 12586.20 49.50 55155.22 88888.00 2009-10-22 03:55:43.250 295 12586.15 49.50 55155.22 88888.00 2009-10-22 03:55:43.375 295 12586.17 49.50 55155.22 88888.00 2009-10-22 03:55:43.500 295 12586.10 49.50 55155.20 88888.00 2009-10-22 03:55:43.625 295 12586.08 49.50 55155.22 88888.00 2009-10-22 03:55:43.750 295 12586.10 49.50 55155.20 88888.00 2009-10-22 03:55:43.875 295 12586.10 49.48 55155.20 88888.00 2009-10-22 03:55:44.000 295 12586.12 49.45 55155.20 88888.00 2009-10-22 03:55:44.125 295 12586.15 49.42 55155.22 88888.00 2009-10-22 03:55:44.250 295 12586.10 49.45 55155.22 88888.00 2009-10-22 03:55:44.375 295 12586.12 49.45 55155.20 88888.00 2009-10-22 03:55:44.500 295 12586.10 49.45 55155.20 88888.00 2009-10-22 03:55:44.625 295 12586.10 49.45 55155.22 88888.00 2009-10-22 03:55:44.750 295 12586.10 49.45 55155.22 88888.00 2009-10-22 03:55:44.875 295 12586.10 49.48 55155.22 88888.00 2009-10-22 03:55:45.000 295 12586.10 49.48 55155.25 88888.00 2009-10-22 03:55:45.125 295 12586.08 49.48 55155.20 88888.00 2009-10-22 03:55:45.250 295 12586.10 49.42 55155.18 88888.00 2009-10-22 03:55:45.375 295 12586.12 49.42 55155.18 88888.00 2009-10-22 03:55:45.500 295 12586.17 49.45 55155.20 88888.00 2009-10-22 03:55:45.625 295 12586.20 49.42 55155.20 88888.00 2009-10-22 03:55:45.750 295 12586.17 49.42 55155.22 88888.00 2009-10-22 03:55:45.875 295 12586.15 49.42 55155.20 88888.00 2009-10-22 03:55:46.000 295 12586.17 49.40 55155.20 88888.00 2009-10-22 03:55:46.125 295 12586.20 49.40 55155.20 88888.00 2009-10-22 03:55:46.250 295 12586.15 49.40 55155.25 88888.00 2009-10-22 03:55:46.375 295 12586.15 49.38 55155.22 88888.00 2009-10-22 03:55:46.500 295 12586.15 49.40 55155.20 88888.00 2009-10-22 03:55:46.625 295 12586.15 49.40 55155.20 88888.00 2009-10-22 03:55:46.750 295 12586.10 49.38 55155.20 88888.00 2009-10-22 03:55:46.875 295 12586.08 49.38 55155.20 88888.00 2009-10-22 03:55:47.000 295 12586.08 49.38 55155.20 88888.00 2009-10-22 03:55:47.125 295 12586.10 49.38 55155.20 88888.00 2009-10-22 03:55:47.250 295 12586.08 49.35 55155.20 88888.00 2009-10-22 03:55:47.375 295 12586.10 49.35 55155.20 88888.00 2009-10-22 03:55:47.500 295 12586.12 49.35 55155.20 88888.00 2009-10-22 03:55:47.625 295 12586.20 49.35 55155.20 88888.00 2009-10-22 03:55:47.750 295 12586.15 49.35 55155.22 88888.00 2009-10-22 03:55:47.875 295 12586.15 49.33 55155.22 88888.00 2009-10-22 03:55:48.000 295 12586.15 49.30 55155.20 88888.00 2009-10-22 03:55:48.125 295 12586.15 49.33 55155.22 88888.00 2009-10-22 03:55:48.250 295 12586.10 49.27 55155.20 88888.00 2009-10-22 03:55:48.375 295 12586.12 49.30 55155.22 88888.00 2009-10-22 03:55:48.500 295 12586.12 49.30 55155.22 88888.00 2009-10-22 03:55:48.625 295 12586.10 49.30 55155.20 88888.00 2009-10-22 03:55:48.750 295 12586.12 49.30 55155.15 88888.00 2009-10-22 03:55:48.875 295 12586.15 49.27 55155.15 88888.00 2009-10-22 03:55:49.000 295 12586.15 49.27 55155.18 88888.00 2009-10-22 03:55:49.125 295 12586.15 49.27 55155.22 88888.00 2009-10-22 03:55:49.250 295 12586.15 49.27 55155.20 88888.00 2009-10-22 03:55:49.375 295 12586.17 49.27 55155.20 88888.00 2009-10-22 03:55:49.500 295 12586.12 49.27 55155.18 88888.00 2009-10-22 03:55:49.625 295 12586.12 49.25 55155.20 88888.00 2009-10-22 03:55:49.750 295 12586.23 49.27 55155.20 88888.00 2009-10-22 03:55:49.875 295 12586.27 49.27 55155.18 88888.00 2009-10-22 03:55:50.000 295 12586.33 49.25 55155.15 88888.00 2009-10-22 03:55:50.125 295 12586.27 49.23 55155.18 88888.00 2009-10-22 03:55:50.250 295 12586.23 49.25 55155.18 88888.00 2009-10-22 03:55:50.375 295 12586.25 49.25 55155.18 88888.00 2009-10-22 03:55:50.500 295 12586.20 49.25 55155.18 88888.00 2009-10-22 03:55:50.625 295 12586.17 49.25 55155.18 88888.00 2009-10-22 03:55:50.750 295 12586.20 49.23 55155.18 88888.00 2009-10-22 03:55:50.875 295 12586.25 49.23 55155.15 88888.00 2009-10-22 03:55:51.000 295 12586.38 49.25 55155.18 88888.00 2009-10-22 03:55:51.125 295 12586.33 49.23 55155.20 88888.00 2009-10-22 03:55:51.250 295 12586.20 49.20 55155.18 88888.00 2009-10-22 03:55:51.375 295 12586.20 49.17 55155.18 88888.00 2009-10-22 03:55:51.500 295 12586.23 49.17 55155.20 88888.00 2009-10-22 03:55:51.625 295 12586.20 49.20 55155.20 88888.00 2009-10-22 03:55:51.750 295 12586.23 49.17 55155.20 88888.00 2009-10-22 03:55:51.875 295 12586.25 49.17 55155.18 88888.00 2009-10-22 03:55:52.000 295 12586.33 49.17 55155.18 88888.00 2009-10-22 03:55:52.125 295 12586.33 49.15 55155.18 88888.00 2009-10-22 03:55:52.250 295 12586.30 49.15 55155.18 88888.00 2009-10-22 03:55:52.375 295 12586.33 49.17 55155.18 88888.00 2009-10-22 03:55:52.500 295 12586.27 49.17 55155.18 88888.00 2009-10-22 03:55:52.625 295 12586.25 49.17 55155.15 88888.00 2009-10-22 03:55:52.750 295 12586.20 49.15 55155.18 88888.00 2009-10-22 03:55:52.875 295 12586.23 49.12 55155.20 88888.00 2009-10-22 03:55:53.000 295 12586.23 49.10 55155.18 88888.00 2009-10-22 03:55:53.125 295 12586.27 49.12 55155.18 88888.00 2009-10-22 03:55:53.250 295 12586.30 49.12 55155.18 88888.00 2009-10-22 03:55:53.375 295 12586.35 49.10 55155.18 88888.00 2009-10-22 03:55:53.500 295 12586.33 49.10 55155.15 88888.00 2009-10-22 03:55:53.625 295 12586.30 49.10 55155.12 88888.00 2009-10-22 03:55:53.750 295 12586.27 49.10 55155.12 88888.00 2009-10-22 03:55:53.875 295 12586.25 49.10 55155.15 88888.00 2009-10-22 03:55:54.000 295 12586.27 49.08 55155.12 88888.00 2009-10-22 03:55:54.125 295 12586.23 49.08 55155.18 88888.00 2009-10-22 03:55:54.250 295 12586.23 49.08 55155.15 88888.00 2009-10-22 03:55:54.375 295 12586.25 49.08 55155.15 88888.00 2009-10-22 03:55:54.500 295 12586.25 49.10 55155.15 88888.00 2009-10-22 03:55:54.625 295 12586.20 49.08 55155.15 88888.00 2009-10-22 03:55:54.750 295 12586.25 49.08 55155.12 88888.00 2009-10-22 03:55:54.875 295 12586.25 49.08 55155.12 88888.00 2009-10-22 03:55:55.000 295 12586.23 49.05 55155.10 88888.00 2009-10-22 03:55:55.125 295 12586.20 49.05 55155.07 88888.00 2009-10-22 03:55:55.250 295 12586.23 49.05 55155.07 88888.00 2009-10-22 03:55:55.375 295 12586.23 49.05 55155.10 88888.00 2009-10-22 03:55:55.500 295 12586.20 49.08 55155.07 88888.00 2009-10-22 03:55:55.625 295 12586.25 49.08 55155.07 88888.00 2009-10-22 03:55:55.750 295 12586.38 49.05 55155.10 88888.00 2009-10-22 03:55:55.875 295 12586.42 49.05 55155.10 88888.00 2009-10-22 03:55:56.000 295 12586.40 49.02 55155.07 88888.00 2009-10-22 03:55:56.125 295 12586.33 49.02 55155.10 88888.00 2009-10-22 03:55:56.250 295 12586.30 49.02 55155.15 88888.00 2009-10-22 03:55:56.375 295 12586.35 49.02 55155.15 88888.00 2009-10-22 03:55:56.500 295 12586.33 49.00 55155.07 88888.00 2009-10-22 03:55:56.625 295 12586.33 49.02 55155.12 88888.00 2009-10-22 03:55:56.750 295 12586.33 49.00 55155.12 88888.00 2009-10-22 03:55:56.875 295 12586.30 49.00 55155.12 88888.00 2009-10-22 03:55:57.000 295 12586.30 49.00 55155.10 88888.00 2009-10-22 03:55:57.125 295 12586.30 48.98 55155.12 88888.00 2009-10-22 03:55:57.250 295 12586.27 48.98 55155.12 88888.00 2009-10-22 03:55:57.375 295 12586.33 48.98 55155.12 88888.00 2009-10-22 03:55:57.500 295 12586.33 48.98 55155.12 88888.00 2009-10-22 03:55:57.625 295 12586.33 49.00 55155.10 88888.00 2009-10-22 03:55:57.750 295 12586.38 48.98 55155.07 88888.00 2009-10-22 03:55:57.875 295 12586.40 48.98 55155.07 88888.00 2009-10-22 03:55:58.000 295 12586.40 48.95 55155.05 88888.00 2009-10-22 03:55:58.125 295 12586.40 48.95 55155.10 88888.00 2009-10-22 03:55:58.250 295 12586.38 48.92 55155.07 88888.00 2009-10-22 03:55:58.375 295 12586.35 48.92 55155.05 88888.00 2009-10-22 03:55:58.500 295 12586.33 48.92 55155.07 88888.00 2009-10-22 03:55:58.625 295 12586.35 48.95 55155.07 88888.00 2009-10-22 03:55:58.750 295 12586.40 48.92 55155.03 88888.00 2009-10-22 03:55:58.875 295 12586.38 48.95 55155.05 88888.00 2009-10-22 03:55:59.000 295 12586.40 48.95 55155.03 88888.00 2009-10-22 03:55:59.125 295 12586.40 48.92 55155.05 88888.00 2009-10-22 03:55:59.250 295 12586.33 48.90 55155.07 88888.00 2009-10-22 03:55:59.375 295 12586.33 48.90 55155.05 88888.00 2009-10-22 03:55:59.500 295 12586.30 48.92 55155.10 88888.00 2009-10-22 03:55:59.625 295 12586.27 48.90 55155.07 88888.00 2009-10-22 03:55:59.750 295 12586.25 48.92 55155.07 88888.00 2009-10-22 03:55:59.875 295 12586.30 48.90 55155.05 88888.00 2009-10-22 03:56:00.000 295 12586.35 48.90 55155.05 88888.00 2009-10-22 03:56:00.125 295 12586.38 48.90 55155.10 88888.00 2009-10-22 03:56:00.250 295 12586.40 48.88 55155.10 88888.00 2009-10-22 03:56:00.375 295 12586.40 48.88 55155.07 88888.00 2009-10-22 03:56:00.500 295 12586.42 48.85 55155.07 88888.00 2009-10-22 03:56:00.625 295 12586.40 48.85 55155.07 88888.00 2009-10-22 03:56:00.750 295 12586.40 48.85 55155.07 88888.00 2009-10-22 03:56:00.875 295 12586.35 48.85 55155.07 88888.00 2009-10-22 03:56:01.000 295 12586.35 48.83 55155.05 88888.00 2009-10-22 03:56:01.125 295 12586.40 48.83 55155.05 88888.00 2009-10-22 03:56:01.250 295 12586.38 48.83 55155.03 88888.00 2009-10-22 03:56:01.375 295 12586.38 48.83 55155.00 88888.00 2009-10-22 03:56:01.500 295 12586.40 48.83 55155.05 88888.00 2009-10-22 03:56:01.625 295 12586.42 48.85 55155.03 88888.00 2009-10-22 03:56:01.750 295 12586.45 48.85 55155.05 88888.00 2009-10-22 03:56:01.875 295 12586.50 48.83 55155.05 88888.00 2009-10-22 03:56:02.000 295 12586.50 48.83 55155.03 88888.00 2009-10-22 03:56:02.125 295 12586.50 48.80 55155.03 88888.00 2009-10-22 03:56:02.250 295 12586.50 48.77 55155.03 88888.00 2009-10-22 03:56:02.375 295 12586.52 48.80 55154.97 88888.00 2009-10-22 03:56:02.500 295 12586.50 48.77 55155.00 88888.00 2009-10-22 03:56:02.625 295 12586.45 48.77 55154.97 88888.00 2009-10-22 03:56:02.750 295 12586.40 48.80 55154.97 88888.00 2009-10-22 03:56:02.875 295 12586.40 48.80 55155.00 88888.00 2009-10-22 03:56:03.000 295 12586.45 48.77 55154.97 88888.00 2009-10-22 03:56:03.125 295 12586.48 48.77 55154.97 88888.00 2009-10-22 03:56:03.250 295 12586.42 48.77 55155.00 88888.00 2009-10-22 03:56:03.375 295 12586.40 48.77 55155.00 88888.00 2009-10-22 03:56:03.500 295 12586.38 48.77 55155.00 88888.00 2009-10-22 03:56:03.625 295 12586.40 48.75 55155.00 88888.00 2009-10-22 03:56:03.750 295 12586.45 48.75 55154.97 88888.00 2009-10-22 03:56:03.875 295 12586.52 48.75 55155.00 88888.00 2009-10-22 03:56:04.000 295 12586.48 48.75 55154.97 88888.00 2009-10-22 03:56:04.125 295 12586.42 48.75 55154.97 88888.00 2009-10-22 03:56:04.250 295 12586.45 48.73 55154.97 88888.00 2009-10-22 03:56:04.375 295 12586.50 48.75 55154.97 88888.00 2009-10-22 03:56:04.500 295 12586.52 48.75 55155.00 88888.00 2009-10-22 03:56:04.625 295 12586.50 48.75 55155.00 88888.00 2009-10-22 03:56:04.750 295 12586.58 48.73 55154.97 88888.00 2009-10-22 03:56:04.875 295 12586.52 48.75 55154.97 88888.00 2009-10-22 03:56:05.000 295 12586.52 48.73 55154.97 88888.00 2009-10-22 03:56:05.125 295 12586.52 48.73 55155.03 88888.00 2009-10-22 03:56:05.250 295 12586.55 48.73 55155.00 88888.00 2009-10-22 03:56:05.375 295 12586.52 48.73 55154.97 88888.00 2009-10-22 03:56:05.500 295 12586.48 48.73 55154.95 88888.00 2009-10-22 03:56:05.625 295 12586.52 48.73 55154.97 88888.00 2009-10-22 03:56:05.750 295 12586.50 48.73 55154.97 88888.00 2009-10-22 03:56:05.875 295 12586.48 48.75 55154.95 88888.00 2009-10-22 03:56:06.000 295 12586.50 48.70 55154.95 88888.00 2009-10-22 03:56:06.125 295 12586.55 48.67 55154.97 88888.00 2009-10-22 03:56:06.250 295 12586.52 48.70 55154.93 88888.00 2009-10-22 03:56:06.375 295 12586.52 48.70 55154.97 88888.00 2009-10-22 03:56:06.500 295 12586.50 48.70 55155.00 88888.00 2009-10-22 03:56:06.625 295 12586.55 48.67 55154.97 88888.00 2009-10-22 03:56:06.750 295 12586.52 48.70 55154.95 88888.00 2009-10-22 03:56:06.875 295 12586.50 48.67 55154.95 88888.00 2009-10-22 03:56:07.000 295 12586.50 48.67 55154.93 88888.00 2009-10-22 03:56:07.125 295 12586.58 48.70 55154.95 88888.00 2009-10-22 03:56:07.250 295 12586.58 48.67 55154.97 88888.00 2009-10-22 03:56:07.375 295 12586.62 48.70 55154.97 88888.00 2009-10-22 03:56:07.500 295 12586.60 48.70 55154.97 88888.00 2009-10-22 03:56:07.625 295 12586.60 48.67 55154.95 88888.00 2009-10-22 03:56:07.750 295 12586.62 48.65 55154.93 88888.00 2009-10-22 03:56:07.875 295 12586.62 48.65 55154.95 88888.00 2009-10-22 03:56:08.000 295 12586.62 48.65 55154.95 88888.00 2009-10-22 03:56:08.125 295 12586.70 48.62 55154.97 88888.00 2009-10-22 03:56:08.250 295 12586.62 48.62 55154.95 88888.00 2009-10-22 03:56:08.375 295 12586.67 48.65 55154.95 88888.00 2009-10-22 03:56:08.500 295 12586.65 48.65 55154.95 88888.00 2009-10-22 03:56:08.625 295 12586.60 48.60 55154.95 88888.00 2009-10-22 03:56:08.750 295 12586.60 48.62 55154.93 88888.00 2009-10-22 03:56:08.875 295 12586.58 48.60 55154.93 88888.00 2009-10-22 03:56:09.000 295 12586.60 48.58 55154.90 88888.00 2009-10-22 03:56:09.125 295 12586.62 48.58 55154.90 88888.00 2009-10-22 03:56:09.250 295 12586.67 48.55 55154.93 88888.00 2009-10-22 03:56:09.375 295 12586.70 48.55 55154.93 88888.00 2009-10-22 03:56:09.500 295 12586.65 48.58 55154.95 88888.00 2009-10-22 03:56:09.625 295 12586.62 48.60 55154.97 88888.00 2009-10-22 03:56:09.750 295 12586.58 48.58 55154.95 88888.00 2009-10-22 03:56:09.875 295 12586.55 48.58 55154.97 88888.00 2009-10-22 03:56:10.000 295 12586.58 48.55 55154.95 88888.00 2009-10-22 03:56:10.125 295 12586.62 48.55 55154.95 88888.00 2009-10-22 03:56:10.250 295 12586.60 48.55 55154.97 88888.00 2009-10-22 03:56:10.375 295 12586.65 48.55 55154.97 88888.00 2009-10-22 03:56:10.500 295 12586.65 48.55 55154.97 88888.00 2009-10-22 03:56:10.625 295 12586.67 48.55 55154.97 88888.00 2009-10-22 03:56:10.750 295 12586.67 48.52 55154.95 88888.00 2009-10-22 03:56:10.875 295 12586.70 48.52 55154.95 88888.00 2009-10-22 03:56:11.000 295 12586.62 48.50 55154.95 88888.00 2009-10-22 03:56:11.125 295 12586.65 48.50 55154.95 88888.00 2009-10-22 03:56:11.250 295 12586.62 48.50 55154.95 88888.00 2009-10-22 03:56:11.375 295 12586.65 48.52 55154.93 88888.00 2009-10-22 03:56:11.500 295 12586.65 48.52 55154.95 88888.00 2009-10-22 03:56:11.625 295 12586.73 48.50 55154.93 88888.00 2009-10-22 03:56:11.750 295 12586.75 48.48 55154.93 88888.00 2009-10-22 03:56:11.875 295 12586.67 48.50 55154.95 88888.00 2009-10-22 03:56:12.000 295 12586.62 48.48 55154.90 88888.00 2009-10-22 03:56:12.125 295 12586.70 48.50 55154.90 88888.00 2009-10-22 03:56:12.250 295 12586.70 48.48 55154.93 88888.00 2009-10-22 03:56:12.375 295 12586.80 48.48 55154.90 88888.00 2009-10-22 03:56:12.500 295 12586.77 48.45 55154.88 88888.00 2009-10-22 03:56:12.625 295 12586.70 48.45 55154.90 88888.00 2009-10-22 03:56:12.750 295 12586.67 48.45 55154.93 88888.00 2009-10-22 03:56:12.875 295 12586.70 48.48 55154.90 88888.00 2009-10-22 03:56:13.000 295 12586.73 48.45 55154.88 88888.00 2009-10-22 03:56:13.125 295 12586.75 48.40 55154.90 88888.00 2009-10-22 03:56:13.250 295 12586.70 48.42 55154.90 88888.00 2009-10-22 03:56:13.375 295 12586.70 48.42 55154.90 88888.00 2009-10-22 03:56:13.500 295 12586.70 48.42 55154.93 88888.00 2009-10-22 03:56:13.625 295 12586.70 48.42 55154.88 88888.00 2009-10-22 03:56:13.750 295 12586.70 48.42 55154.85 88888.00 2009-10-22 03:56:13.875 295 12586.67 48.45 55154.88 88888.00 2009-10-22 03:56:14.000 295 12586.62 48.42 55154.85 88888.00 2009-10-22 03:56:14.125 295 12586.58 48.42 55154.85 88888.00 2009-10-22 03:56:14.250 295 12586.62 48.40 55154.88 88888.00 2009-10-22 03:56:14.375 295 12586.67 48.40 55154.85 88888.00 2009-10-22 03:56:14.500 295 12586.73 48.40 55154.88 88888.00 2009-10-22 03:56:14.625 295 12586.73 48.40 55154.88 88888.00 2009-10-22 03:56:14.750 295 12586.73 48.40 55154.85 88888.00 2009-10-22 03:56:14.875 295 12586.70 48.38 55154.88 88888.00 2009-10-22 03:56:15.000 295 12586.67 48.35 55154.85 88888.00 2009-10-22 03:56:15.125 295 12586.73 48.38 55154.88 88888.00 2009-10-22 03:56:15.250 295 12586.80 48.38 55154.90 88888.00 2009-10-22 03:56:15.375 295 12586.88 48.35 55154.88 88888.00 2009-10-22 03:56:15.500 295 12586.80 48.38 55154.88 88888.00 2009-10-22 03:56:15.625 295 12586.77 48.35 55154.88 88888.00 2009-10-22 03:56:15.750 295 12586.77 48.35 55154.88 88888.00 2009-10-22 03:56:15.875 295 12586.77 48.35 55154.85 88888.00 2009-10-22 03:56:16.000 295 12586.80 48.33 55154.85 88888.00 2009-10-22 03:56:16.125 295 12586.77 48.33 55154.85 88888.00 2009-10-22 03:56:16.250 295 12586.80 48.30 55154.82 88888.00 2009-10-22 03:56:16.375 295 12586.85 48.33 55154.85 88888.00 2009-10-22 03:56:16.500 295 12586.85 48.30 55154.85 88888.00 2009-10-22 03:56:16.625 295 12586.90 48.33 55154.85 88888.00 2009-10-22 03:56:16.750 295 12586.92 48.30 55154.85 88888.00 2009-10-22 03:56:16.875 295 12586.90 48.30 55154.85 88888.00 2009-10-22 03:56:17.000 295 12586.83 48.27 55154.88 88888.00 2009-10-22 03:56:17.125 295 12586.85 48.27 55154.85 88888.00 2009-10-22 03:56:17.250 295 12586.88 48.30 55154.85 88888.00 2009-10-22 03:56:17.375 295 12586.88 48.27 55154.82 88888.00 2009-10-22 03:56:17.500 295 12586.83 48.30 55154.82 88888.00 2009-10-22 03:56:17.625 295 12586.77 48.30 55154.82 88888.00 2009-10-22 03:56:17.750 295 12586.77 48.27 55154.85 88888.00 2009-10-22 03:56:17.875 295 12586.80 48.27 55154.82 88888.00 2009-10-22 03:56:18.000 295 12586.80 48.27 55154.82 88888.00 2009-10-22 03:56:18.125 295 12586.80 48.25 55154.82 88888.00 2009-10-22 03:56:18.250 295 12586.85 48.25 55154.82 88888.00 2009-10-22 03:56:18.375 295 12586.90 48.27 55154.85 88888.00 2009-10-22 03:56:18.500 295 12586.98 48.27 55154.80 88888.00 2009-10-22 03:56:18.625 295 12586.95 48.23 55154.80 88888.00 2009-10-22 03:56:18.750 295 12586.90 48.23 55154.82 88888.00 2009-10-22 03:56:18.875 295 12586.85 48.23 55154.82 88888.00 2009-10-22 03:56:19.000 295 12586.88 48.20 55154.80 88888.00 2009-10-22 03:56:19.125 295 12586.88 48.20 55154.82 88888.00 2009-10-22 03:56:19.250 295 12586.80 48.20 55154.88 88888.00 2009-10-22 03:56:19.375 295 12586.83 48.20 55154.82 88888.00 2009-10-22 03:56:19.500 295 12586.83 48.20 55154.82 88888.00 2009-10-22 03:56:19.625 295 12586.85 48.20 55154.80 88888.00 2009-10-22 03:56:19.750 295 12586.85 48.23 55154.82 88888.00 2009-10-22 03:56:19.875 295 12586.85 48.20 55154.82 88888.00 2009-10-22 03:56:20.000 295 12586.85 48.20 55154.80 88888.00 2009-10-22 03:56:20.125 295 12586.90 48.20 55154.75 88888.00 2009-10-22 03:56:20.250 295 12586.90 48.17 55154.78 88888.00 2009-10-22 03:56:20.375 295 12586.90 48.17 55154.78 88888.00 2009-10-22 03:56:20.500 295 12586.85 48.17 55154.80 88888.00 2009-10-22 03:56:20.625 295 12586.83 48.17 55154.80 88888.00 2009-10-22 03:56:20.750 295 12586.85 48.17 55154.80 88888.00 2009-10-22 03:56:20.875 295 12586.83 48.15 55154.78 88888.00 2009-10-22 03:56:21.000 295 12586.77 48.15 55154.78 88888.00 2009-10-22 03:56:21.125 295 12586.83 48.15 55154.80 88888.00 2009-10-22 03:56:21.250 295 12586.88 48.15 55154.80 88888.00 2009-10-22 03:56:21.375 295 12586.92 48.12 55154.78 88888.00 2009-10-22 03:56:21.500 295 12586.88 48.15 55154.80 88888.00 2009-10-22 03:56:21.625 295 12586.88 48.12 55154.78 88888.00 2009-10-22 03:56:21.750 295 12586.88 48.12 55154.78 88888.00 2009-10-22 03:56:21.875 295 12586.88 48.12 55154.78 88888.00 2009-10-22 03:56:22.000 295 12586.88 48.10 55154.78 88888.00 2009-10-22 03:56:22.125 295 12586.88 48.12 55154.78 88888.00 2009-10-22 03:56:22.250 295 12586.85 48.12 55154.78 88888.00 2009-10-22 03:56:22.375 295 12586.80 48.10 55154.78 88888.00 2009-10-22 03:56:22.500 295 12586.77 48.10 55154.78 88888.00 2009-10-22 03:56:22.625 295 12586.75 48.10 55154.78 88888.00 2009-10-22 03:56:22.750 295 12586.77 48.10 55154.78 88888.00 2009-10-22 03:56:22.875 295 12586.83 48.08 55154.75 88888.00 2009-10-22 03:56:23.000 295 12586.85 48.08 55154.75 88888.00 2009-10-22 03:56:23.125 295 12586.88 48.08 55154.75 88888.00 2009-10-22 03:56:23.250 295 12586.92 48.05 55154.78 88888.00 2009-10-22 03:56:23.375 295 12586.90 48.08 55154.82 88888.00 2009-10-22 03:56:23.500 295 12586.88 48.08 55154.82 88888.00 2009-10-22 03:56:23.625 295 12586.88 48.08 55154.82 88888.00 2009-10-22 03:56:23.750 295 12586.88 48.08 55154.82 88888.00 2009-10-22 03:56:23.875 295 12586.88 48.08 55154.80 88888.00 2009-10-22 03:56:24.000 295 12586.88 48.05 55154.78 88888.00 2009-10-22 03:56:24.125 295 12586.88 48.05 55154.82 88888.00 2009-10-22 03:56:24.250 295 12586.90 48.02 55154.82 88888.00 2009-10-22 03:56:24.375 295 12586.90 48.05 55154.82 88888.00 2009-10-22 03:56:24.500 295 12586.90 48.02 55154.80 88888.00 2009-10-22 03:56:24.625 295 12586.92 48.02 55154.78 88888.00 2009-10-22 03:56:24.750 295 12586.98 48.00 55154.80 88888.00 2009-10-22 03:56:24.875 295 12587.00 48.00 55154.80 88888.00 2009-10-22 03:56:25.000 295 12586.95 48.00 55154.78 88888.00 2009-10-22 03:56:25.125 295 12586.85 48.00 55154.78 88888.00 2009-10-22 03:56:25.250 295 12586.88 47.98 55154.78 88888.00 2009-10-22 03:56:25.375 295 12586.98 47.98 55154.75 88888.00 2009-10-22 03:56:25.500 295 12586.88 47.98 55154.78 88888.00 2009-10-22 03:56:25.625 295 12586.85 47.98 55154.78 88888.00 2009-10-22 03:56:25.750 295 12586.88 47.98 55154.75 88888.00 2009-10-22 03:56:25.875 295 12586.85 47.98 55154.72 88888.00 2009-10-22 03:56:26.000 295 12586.83 47.98 55154.78 88888.00 2009-10-22 03:56:26.125 295 12586.88 47.98 55154.78 88888.00 2009-10-22 03:56:26.250 295 12586.83 47.95 55154.75 88888.00 2009-10-22 03:56:26.375 295 12586.88 47.98 55154.75 88888.00 2009-10-22 03:56:26.500 295 12586.85 47.98 55154.75 88888.00 2009-10-22 03:56:26.625 295 12586.88 47.98 55154.75 88888.00 2009-10-22 03:56:26.750 295 12586.95 47.98 55154.78 88888.00 2009-10-22 03:56:26.875 295 12586.95 47.95 55154.75 88888.00 2009-10-22 03:56:27.000 295 12586.95 47.95 55154.75 88888.00 2009-10-22 03:56:27.125 295 12586.90 47.92 55154.75 88888.00 2009-10-22 03:56:27.250 295 12586.85 47.92 55154.72 88888.00 2009-10-22 03:56:27.375 295 12586.88 47.92 55154.72 88888.00 2009-10-22 03:56:27.500 295 12586.88 47.92 55154.72 88888.00 2009-10-22 03:56:27.625 295 12586.85 47.90 55154.70 88888.00 2009-10-22 03:56:27.750 295 12586.88 47.90 55154.72 88888.00 2009-10-22 03:56:27.875 295 12586.88 47.90 55154.75 88888.00 2009-10-22 03:56:28.000 295 12586.92 47.92 55154.72 88888.00 2009-10-22 03:56:28.125 295 12586.92 47.92 55154.72 88888.00 2009-10-22 03:56:28.250 295 12586.88 47.88 55154.72 88888.00 2009-10-22 03:56:28.375 295 12586.90 47.90 55154.70 88888.00 2009-10-22 03:56:28.500 295 12586.95 47.90 55154.72 88888.00 2009-10-22 03:56:28.625 295 12586.95 47.85 55154.75 88888.00 2009-10-22 03:56:28.750 295 12586.98 47.85 55154.70 88888.00 2009-10-22 03:56:28.875 295 12587.00 47.83 55154.70 88888.00 2009-10-22 03:56:29.000 295 12586.95 47.83 55154.70 88888.00 2009-10-22 03:56:29.125 295 12586.88 47.83 55154.68 88888.00 2009-10-22 03:56:29.250 295 12586.88 47.83 55154.68 88888.00 2009-10-22 03:56:29.375 295 12586.98 47.80 55154.65 88888.00 2009-10-22 03:56:29.500 295 12586.95 47.80 55154.62 88888.00 2009-10-22 03:56:29.625 295 12587.00 47.83 55154.68 88888.00 2009-10-22 03:56:29.750 295 12586.98 47.83 55154.68 88888.00 2009-10-22 03:56:29.875 295 12586.98 47.80 55154.65 88888.00 2009-10-22 03:56:30.000 295 12587.02 47.77 55154.65 88888.00 2009-10-22 03:56:30.125 295 12587.02 47.77 55154.70 88888.00 2009-10-22 03:56:30.250 295 12586.98 47.77 55154.72 88888.00 2009-10-22 03:56:30.375 295 12586.98 47.77 55154.70 88888.00 2009-10-22 03:56:30.500 295 12586.88 47.80 55154.70 88888.00 2009-10-22 03:56:30.625 295 12586.88 47.80 55154.68 88888.00 2009-10-22 03:56:30.750 295 12586.90 47.77 55154.68 88888.00 2009-10-22 03:56:30.875 295 12586.92 47.77 55154.65 88888.00 2009-10-22 03:56:31.000 295 12586.92 47.77 55154.65 88888.00 2009-10-22 03:56:31.125 295 12586.95 47.77 55154.65 88888.00 2009-10-22 03:56:31.250 295 12586.98 47.75 55154.68 88888.00 2009-10-22 03:56:31.375 295 12587.00 47.75 55154.65 88888.00 2009-10-22 03:56:31.500 295 12586.98 47.75 55154.62 88888.00 2009-10-22 03:56:31.625 295 12586.92 47.77 55154.68 88888.00 2009-10-22 03:56:31.750 295 12586.98 47.73 55154.68 88888.00 2009-10-22 03:56:31.875 295 12587.00 47.70 55154.70 88888.00 2009-10-22 03:56:32.000 295 12586.98 47.70 55154.65 88888.00 2009-10-22 03:56:32.125 295 12586.98 47.73 55154.68 88888.00 2009-10-22 03:56:32.250 295 12586.98 47.70 55154.68 88888.00 2009-10-22 03:56:32.375 295 12587.08 47.70 55154.68 88888.00 2009-10-22 03:56:32.500 295 12587.05 47.67 55154.65 88888.00 2009-10-22 03:56:32.625 295 12587.05 47.70 55154.62 88888.00 2009-10-22 03:56:32.750 295 12587.05 47.73 55154.68 88888.00 2009-10-22 03:56:32.875 295 12587.08 47.67 55154.70 88888.00 2009-10-22 03:56:33.000 295 12587.05 47.70 55154.70 88888.00 2009-10-22 03:56:33.125 295 12586.98 47.67 55154.70 88888.00 2009-10-22 03:56:33.250 295 12586.98 47.65 55154.70 88888.00 2009-10-22 03:56:33.375 295 12587.08 47.67 55154.68 88888.00 2009-10-22 03:56:33.500 295 12587.12 47.65 55154.70 88888.00 2009-10-22 03:56:33.625 295 12587.12 47.62 55154.70 88888.00 2009-10-22 03:56:33.750 295 12587.12 47.62 55154.68 88888.00 2009-10-22 03:56:33.875 295 12587.17 47.65 55154.70 88888.00 2009-10-22 03:56:34.000 295 12587.20 47.62 55154.70 88888.00 2009-10-22 03:56:34.125 295 12587.10 47.62 55154.65 88888.00 2009-10-22 03:56:34.250 295 12587.05 47.62 55154.68 88888.00 2009-10-22 03:56:34.375 295 12587.10 47.60 55154.68 88888.00 2009-10-22 03:56:34.500 295 12587.10 47.60 55154.68 88888.00 2009-10-22 03:56:34.625 295 12587.12 47.60 55154.68 88888.00 2009-10-22 03:56:34.750 295 12587.10 47.58 55154.68 88888.00 2009-10-22 03:56:34.875 295 12587.10 47.58 55154.70 88888.00 2009-10-22 03:56:35.000 295 12587.10 47.55 55154.68 88888.00 2009-10-22 03:56:35.125 295 12587.12 47.52 55154.68 88888.00 2009-10-22 03:56:35.250 295 12587.12 47.55 55154.68 88888.00 2009-10-22 03:56:35.375 295 12587.17 47.58 55154.68 88888.00 2009-10-22 03:56:35.500 295 12587.15 47.58 55154.65 88888.00 2009-10-22 03:56:35.625 295 12587.12 47.55 55154.68 88888.00 2009-10-22 03:56:35.750 295 12587.08 47.55 55154.68 88888.00 2009-10-22 03:56:35.875 295 12587.12 47.52 55154.65 88888.00 2009-10-22 03:56:36.000 295 12587.17 47.52 55154.62 88888.00 2009-10-22 03:56:36.125 295 12587.17 47.52 55154.60 88888.00 2009-10-22 03:56:36.250 295 12587.20 47.50 55154.60 88888.00 2009-10-22 03:56:36.375 295 12587.25 47.50 55154.60 88888.00 2009-10-22 03:56:36.500 295 12587.15 47.52 55154.62 88888.00 2009-10-22 03:56:36.625 295 12587.15 47.55 55154.62 88888.00 2009-10-22 03:56:36.750 295 12587.17 47.55 55154.60 88888.00 2009-10-22 03:56:36.875 295 12587.15 47.52 55154.62 88888.00 2009-10-22 03:56:37.000 295 12587.12 47.50 55154.57 88888.00 2009-10-22 03:56:37.125 295 12587.17 47.48 55154.62 88888.00 2009-10-22 03:56:37.250 295 12587.15 47.45 55154.65 88888.00 2009-10-22 03:56:37.375 295 12587.20 47.48 55154.62 88888.00 2009-10-22 03:56:37.500 295 12587.15 47.48 55154.65 88888.00 2009-10-22 03:56:37.625 295 12587.15 47.48 55154.62 88888.00 2009-10-22 03:56:37.750 295 12587.15 47.48 55154.60 88888.00 2009-10-22 03:56:37.875 295 12587.17 47.45 55154.60 88888.00 2009-10-22 03:56:38.000 295 12587.17 47.42 55154.65 88888.00 2009-10-22 03:56:38.125 295 12587.15 47.42 55154.62 88888.00 2009-10-22 03:56:38.250 295 12587.08 47.42 55154.65 88888.00 2009-10-22 03:56:38.375 295 12587.20 47.40 55154.62 88888.00 2009-10-22 03:56:38.500 295 12587.17 47.42 55154.65 88888.00 2009-10-22 03:56:38.625 295 12587.15 47.42 55154.65 88888.00 2009-10-22 03:56:38.750 295 12587.12 47.42 55154.62 88888.00 2009-10-22 03:56:38.875 295 12587.15 47.42 55154.62 88888.00 2009-10-22 03:56:39.000 295 12587.20 47.40 55154.60 88888.00 2009-10-22 03:56:39.125 295 12587.20 47.40 55154.62 88888.00 2009-10-22 03:56:39.250 295 12587.10 47.38 55154.62 88888.00 2009-10-22 03:56:39.375 295 12587.10 47.38 55154.57 88888.00 2009-10-22 03:56:39.500 295 12587.12 47.40 55154.62 88888.00 2009-10-22 03:56:39.625 295 12587.20 47.38 55154.65 88888.00 2009-10-22 03:56:39.750 295 12587.20 47.40 55154.68 88888.00 2009-10-22 03:56:39.875 295 12587.15 47.40 55154.60 88888.00 2009-10-22 03:56:40.000 295 12587.20 47.40 55154.57 88888.00 2009-10-22 03:56:40.125 295 12587.27 47.38 55154.57 88888.00 2009-10-22 03:56:40.250 295 12587.25 47.35 55154.60 88888.00 2009-10-22 03:56:40.375 295 12587.30 47.35 55154.60 88888.00 2009-10-22 03:56:40.500 295 12587.25 47.38 55154.62 88888.00 2009-10-22 03:56:40.625 295 12587.25 47.38 55154.57 88888.00 2009-10-22 03:56:40.750 295 12587.25 47.35 55154.60 88888.00 2009-10-22 03:56:40.875 295 12587.25 47.35 55154.60 88888.00 2009-10-22 03:56:41.000 295 12587.25 47.33 55154.62 88888.00 2009-10-22 03:56:41.125 295 12587.23 47.35 55154.65 88888.00 2009-10-22 03:56:41.250 295 12587.20 47.35 55154.60 88888.00 2009-10-22 03:56:41.375 295 12587.17 47.33 55154.57 88888.00 2009-10-22 03:56:41.500 295 12587.12 47.33 55154.55 88888.00 2009-10-22 03:56:41.625 295 12587.12 47.33 55154.57 88888.00 2009-10-22 03:56:41.750 295 12587.23 47.30 55154.60 88888.00 2009-10-22 03:56:41.875 295 12587.27 47.30 55154.60 88888.00 2009-10-22 03:56:42.000 295 12587.23 47.30 55154.57 88888.00 2009-10-22 03:56:42.125 295 12587.20 47.27 55154.57 88888.00 2009-10-22 03:56:42.250 295 12587.20 47.27 55154.57 88888.00 2009-10-22 03:56:42.375 295 12587.23 47.30 55154.60 88888.00 2009-10-22 03:56:42.500 295 12587.20 47.25 55154.60 88888.00 2009-10-22 03:56:42.625 295 12587.17 47.25 55154.62 88888.00 2009-10-22 03:56:42.750 295 12587.15 47.25 55154.60 88888.00 2009-10-22 03:56:42.875 295 12587.15 47.25 55154.55 88888.00 2009-10-22 03:56:43.000 295 12587.17 47.23 55154.50 88888.00 2009-10-22 03:56:43.125 295 12587.20 47.23 55154.55 88888.00 2009-10-22 03:56:43.250 295 12587.23 47.20 55154.60 88888.00 2009-10-22 03:56:43.375 295 12587.23 47.20 55154.60 88888.00 2009-10-22 03:56:43.500 295 12587.23 47.20 55154.60 88888.00 2009-10-22 03:56:43.625 295 12587.23 47.23 55154.55 88888.00 2009-10-22 03:56:43.750 295 12587.25 47.23 55154.55 88888.00 2009-10-22 03:56:43.875 295 12587.23 47.23 55154.55 88888.00 2009-10-22 03:56:44.000 295 12587.20 47.23 55154.57 88888.00 2009-10-22 03:56:44.125 295 12587.25 47.23 55154.60 88888.00 2009-10-22 03:56:44.250 295 12587.25 47.20 55154.57 88888.00 2009-10-22 03:56:44.375 295 12587.25 47.20 55154.55 88888.00 2009-10-22 03:56:44.500 295 12587.23 47.20 55154.55 88888.00 2009-10-22 03:56:44.625 295 12587.20 47.20 55154.55 88888.00 2009-10-22 03:56:44.750 295 12587.20 47.20 55154.53 88888.00 2009-10-22 03:56:44.875 295 12587.20 47.20 55154.55 88888.00 2009-10-22 03:56:45.000 295 12587.23 47.20 55154.55 88888.00 2009-10-22 03:56:45.125 295 12587.25 47.20 55154.55 88888.00 2009-10-22 03:56:45.250 295 12587.20 47.15 55154.55 88888.00 2009-10-22 03:56:45.375 295 12587.23 47.17 55154.55 88888.00 2009-10-22 03:56:45.500 295 12587.25 47.17 55154.55 88888.00 2009-10-22 03:56:45.625 295 12587.27 47.17 55154.55 88888.00 2009-10-22 03:56:45.750 295 12587.30 47.15 55154.55 88888.00 2009-10-22 03:56:45.875 295 12587.30 47.12 55154.53 88888.00 2009-10-22 03:56:46.000 295 12587.25 47.15 55154.53 88888.00 2009-10-22 03:56:46.125 295 12587.20 47.12 55154.50 88888.00 2009-10-22 03:56:46.250 295 12587.20 47.10 55154.53 88888.00 2009-10-22 03:56:46.375 295 12587.25 47.12 55154.50 88888.00 2009-10-22 03:56:46.500 295 12587.20 47.12 55154.45 88888.00 2009-10-22 03:56:46.625 295 12587.20 47.12 55154.47 88888.00 2009-10-22 03:56:46.750 295 12587.20 47.10 55154.50 88888.00 2009-10-22 03:56:46.875 295 12587.25 47.10 55154.50 88888.00 2009-10-22 03:56:47.000 295 12587.30 47.10 55154.45 88888.00 2009-10-22 03:56:47.125 295 12587.30 47.10 55154.50 88888.00 2009-10-22 03:56:47.250 295 12587.25 47.10 55154.53 88888.00 2009-10-22 03:56:47.375 295 12587.20 47.10 55154.53 88888.00 2009-10-22 03:56:47.500 295 12587.20 47.10 55154.53 88888.00 2009-10-22 03:56:47.625 295 12587.20 47.10 55154.53 88888.00 2009-10-22 03:56:47.750 295 12587.20 47.10 55154.53 88888.00 2009-10-22 03:56:47.875 295 12587.23 47.08 55154.50 88888.00 2009-10-22 03:56:48.000 295 12587.15 47.08 55154.53 88888.00 2009-10-22 03:56:48.125 295 12587.20 47.05 55154.55 88888.00 2009-10-22 03:56:48.250 295 12587.23 47.05 55154.53 88888.00 2009-10-22 03:56:48.375 295 12587.27 47.08 55154.50 88888.00 2009-10-22 03:56:48.500 295 12587.30 47.05 55154.50 88888.00 2009-10-22 03:56:48.625 295 12587.30 47.02 55154.50 88888.00 2009-10-22 03:56:48.750 295 12587.27 47.02 55154.47 88888.00 2009-10-22 03:56:48.875 295 12587.27 47.00 55154.47 88888.00 2009-10-22 03:56:49.000 295 12587.27 47.02 55154.47 88888.00 2009-10-22 03:56:49.125 295 12587.27 47.02 55154.50 88888.00 2009-10-22 03:56:49.250 295 12587.25 46.98 55154.53 88888.00 2009-10-22 03:56:49.375 295 12587.33 46.98 55154.50 88888.00 2009-10-22 03:56:49.500 295 12587.35 46.98 55154.50 88888.00 2009-10-22 03:56:49.625 295 12587.27 46.98 55154.50 88888.00 2009-10-22 03:56:49.750 295 12587.20 46.98 55154.50 88888.00 2009-10-22 03:56:49.875 295 12587.23 46.98 55154.47 88888.00 2009-10-22 03:56:50.000 295 12587.25 46.95 55154.45 88888.00 2009-10-22 03:56:50.125 295 12587.25 46.98 55154.45 88888.00 2009-10-22 03:56:50.250 295 12587.27 46.95 55154.50 88888.00 2009-10-22 03:56:50.375 295 12587.35 46.95 55154.50 88888.00 2009-10-22 03:56:50.500 295 12587.33 46.95 55154.55 88888.00 2009-10-22 03:56:50.625 295 12587.35 46.95 55154.53 88888.00 2009-10-22 03:56:50.750 295 12587.35 46.95 55154.53 88888.00 2009-10-22 03:56:50.875 295 12587.42 46.92 55154.53 88888.00 2009-10-22 03:56:51.000 295 12587.42 46.90 55154.50 88888.00 2009-10-22 03:56:51.125 295 12587.35 46.92 55154.47 88888.00 2009-10-22 03:56:51.250 295 12587.25 46.90 55154.50 88888.00 2009-10-22 03:56:51.375 295 12587.25 46.90 55154.50 88888.00 2009-10-22 03:56:51.500 295 12587.33 46.90 55154.53 88888.00 2009-10-22 03:56:51.625 295 12587.35 46.88 55154.47 88888.00 2009-10-22 03:56:51.750 295 12587.35 46.88 55154.50 88888.00 2009-10-22 03:56:51.875 295 12587.33 46.90 55154.50 88888.00 2009-10-22 03:56:52.000 295 12587.33 46.90 55154.50 88888.00 2009-10-22 03:56:52.125 295 12587.33 46.88 55154.50 88888.00 2009-10-22 03:56:52.250 295 12587.33 46.88 55154.50 88888.00 2009-10-22 03:56:52.375 295 12587.33 46.85 55154.47 88888.00 2009-10-22 03:56:52.500 295 12587.30 46.85 55154.50 88888.00 2009-10-22 03:56:52.625 295 12587.23 46.85 55154.50 88888.00 2009-10-22 03:56:52.750 295 12587.27 46.85 55154.50 88888.00 2009-10-22 03:56:52.875 295 12587.27 46.85 55154.47 88888.00 2009-10-22 03:56:53.000 295 12587.27 46.88 55154.47 88888.00 2009-10-22 03:56:53.125 295 12587.30 46.88 55154.47 88888.00 2009-10-22 03:56:53.250 295 12587.33 46.85 55154.47 88888.00 2009-10-22 03:56:53.375 295 12587.35 46.85 55154.45 88888.00 2009-10-22 03:56:53.500 295 12587.30 46.85 55154.50 88888.00 2009-10-22 03:56:53.625 295 12587.33 46.85 55154.50 88888.00 2009-10-22 03:56:53.750 295 12587.40 46.85 55154.50 88888.00 2009-10-22 03:56:53.875 295 12587.42 46.83 55154.50 88888.00 2009-10-22 03:56:54.000 295 12587.38 46.80 55154.47 88888.00 2009-10-22 03:56:54.125 295 12587.33 46.80 55154.47 88888.00 2009-10-22 03:56:54.250 295 12587.27 46.77 55154.50 88888.00 2009-10-22 03:56:54.375 295 12587.35 46.77 55154.47 88888.00 2009-10-22 03:56:54.500 295 12587.35 46.77 55154.47 88888.00 2009-10-22 03:56:54.625 295 12587.33 46.77 55154.47 88888.00 2009-10-22 03:56:54.750 295 12587.35 46.75 55154.47 88888.00 2009-10-22 03:56:54.875 295 12587.42 46.75 55154.47 88888.00 2009-10-22 03:56:55.000 295 12587.38 46.73 55154.45 88888.00 2009-10-22 03:56:55.125 295 12587.33 46.75 55154.43 88888.00 2009-10-22 03:56:55.250 295 12587.40 46.73 55154.45 88888.00 2009-10-22 03:56:55.375 295 12587.42 46.73 55154.43 88888.00 2009-10-22 03:56:55.500 295 12587.35 46.73 55154.47 88888.00 2009-10-22 03:56:55.625 295 12587.30 46.73 55154.47 88888.00 2009-10-22 03:56:55.750 295 12587.33 46.70 55154.47 88888.00 2009-10-22 03:56:55.875 295 12587.33 46.70 55154.43 88888.00 2009-10-22 03:56:56.000 295 12587.35 46.70 55154.40 88888.00 2009-10-22 03:56:56.125 295 12587.38 46.70 55154.43 88888.00 2009-10-22 03:56:56.250 295 12587.35 46.67 55154.45 88888.00 2009-10-22 03:56:56.375 295 12587.40 46.67 55154.45 88888.00 2009-10-22 03:56:56.500 295 12587.45 46.67 55154.45 88888.00 2009-10-22 03:56:56.625 295 12587.42 46.67 55154.45 88888.00 2009-10-22 03:56:56.750 295 12587.42 46.67 55154.45 88888.00 2009-10-22 03:56:56.875 295 12587.48 46.67 55154.47 88888.00 2009-10-22 03:56:57.000 295 12587.45 46.67 55154.47 88888.00 2009-10-22 03:56:57.125 295 12587.42 46.65 55154.47 88888.00 2009-10-22 03:56:57.250 295 12587.38 46.65 55154.45 88888.00 2009-10-22 03:56:57.375 295 12587.48 46.65 55154.45 88888.00 2009-10-22 03:56:57.500 295 12587.50 46.62 55154.45 88888.00 2009-10-22 03:56:57.625 295 12587.52 46.62 55154.43 88888.00 2009-10-22 03:56:57.750 295 12587.52 46.62 55154.43 88888.00 2009-10-22 03:56:57.875 295 12587.55 46.60 55154.43 88888.00 2009-10-22 03:56:58.000 295 12587.55 46.60 55154.43 88888.00 2009-10-22 03:56:58.125 295 12587.52 46.60 55154.43 88888.00 2009-10-22 03:56:58.250 295 12587.50 46.60 55154.43 88888.00 2009-10-22 03:56:58.375 295 12587.58 46.62 55154.40 88888.00 2009-10-22 03:56:58.500 295 12587.55 46.60 55154.43 88888.00 2009-10-22 03:56:58.625 295 12587.55 46.60 55154.40 88888.00 2009-10-22 03:56:58.750 295 12587.52 46.60 55154.43 88888.00 2009-10-22 03:56:58.875 295 12587.48 46.58 55154.43 88888.00 2009-10-22 03:56:59.000 295 12587.48 46.55 55154.43 88888.00 2009-10-22 03:56:59.125 295 12587.50 46.55 55154.43 88888.00 2009-10-22 03:56:59.250 295 12587.50 46.55 55154.43 88888.00 2009-10-22 03:56:59.375 295 12587.52 46.52 55154.40 88888.00 2009-10-22 03:56:59.500 295 12587.55 46.55 55154.40 88888.00 2009-10-22 03:56:59.625 295 12587.58 46.55 55154.43 88888.00 2009-10-22 03:56:59.750 295 12587.52 46.52 55154.43 88888.00 2009-10-22 03:56:59.875 295 12587.52 46.52 55154.40 88888.00 2009-10-22 03:57:00.000 295 12587.58 46.52 55154.38 88888.00 2009-10-22 03:57:00.125 295 12587.52 46.52 55154.40 88888.00 2009-10-22 03:57:00.250 295 12587.45 46.52 55154.40 88888.00 2009-10-22 03:57:00.375 295 12587.50 46.50 55154.40 88888.00 2009-10-22 03:57:00.500 295 12587.52 46.48 55154.40 88888.00 2009-10-22 03:57:00.625 295 12587.55 46.45 55154.38 88888.00 2009-10-22 03:57:00.750 295 12587.58 46.45 55154.38 88888.00 2009-10-22 03:57:00.875 295 12587.60 46.48 55154.38 88888.00 2009-10-22 03:57:01.000 295 12587.62 46.45 55154.40 88888.00 2009-10-22 03:57:01.125 295 12587.60 46.45 55154.40 88888.00 2009-10-22 03:57:01.250 295 12587.60 46.42 55154.43 88888.00 2009-10-22 03:57:01.375 295 12587.62 46.42 55154.43 88888.00 2009-10-22 03:57:01.500 295 12587.60 46.45 55154.43 88888.00 2009-10-22 03:57:01.625 295 12587.55 46.45 55154.40 88888.00 2009-10-22 03:57:01.750 295 12587.55 46.45 55154.40 88888.00 2009-10-22 03:57:01.875 295 12587.55 46.42 55154.40 88888.00 2009-10-22 03:57:02.000 295 12587.52 46.42 55154.38 88888.00 2009-10-22 03:57:02.125 295 12587.52 46.42 55154.40 88888.00 2009-10-22 03:57:02.250 295 12587.50 46.42 55154.40 88888.00 2009-10-22 03:57:02.375 295 12587.55 46.42 55154.43 88888.00 2009-10-22 03:57:02.500 295 12587.55 46.42 55154.40 88888.00 2009-10-22 03:57:02.625 295 12587.60 46.40 55154.40 88888.00 2009-10-22 03:57:02.750 295 12587.62 46.40 55154.40 88888.00 2009-10-22 03:57:02.875 295 12587.60 46.40 55154.40 88888.00 2009-10-22 03:57:03.000 295 12587.55 46.38 55154.40 88888.00 2009-10-22 03:57:03.125 295 12587.58 46.38 55154.43 88888.00 2009-10-22 03:57:03.250 295 12587.58 46.38 55154.40 88888.00 2009-10-22 03:57:03.375 295 12587.58 46.40 55154.38 88888.00 2009-10-22 03:57:03.500 295 12587.55 46.38 55154.40 88888.00 2009-10-22 03:57:03.625 295 12587.58 46.35 55154.40 88888.00 2009-10-22 03:57:03.750 295 12587.58 46.35 55154.43 88888.00 2009-10-22 03:57:03.875 295 12587.58 46.33 55154.40 88888.00 2009-10-22 03:57:04.000 295 12587.60 46.35 55154.35 88888.00 2009-10-22 03:57:04.125 295 12587.58 46.35 55154.38 88888.00 2009-10-22 03:57:04.250 295 12587.52 46.30 55154.38 88888.00 2009-10-22 03:57:04.375 295 12587.52 46.30 55154.35 88888.00 2009-10-22 03:57:04.500 295 12587.58 46.33 55154.38 88888.00 2009-10-22 03:57:04.625 295 12587.65 46.33 55154.40 88888.00 2009-10-22 03:57:04.750 295 12587.62 46.30 55154.38 88888.00 2009-10-22 03:57:04.875 295 12587.58 46.30 55154.38 88888.00 2009-10-22 03:57:05.000 295 12587.52 46.27 55154.35 88888.00 2009-10-22 03:57:05.125 295 12587.50 46.27 55154.38 88888.00 2009-10-22 03:57:05.250 295 12587.45 46.25 55154.40 88888.00 2009-10-22 03:57:05.375 295 12587.50 46.25 55154.40 88888.00 2009-10-22 03:57:05.500 295 12587.45 46.27 55154.40 88888.00 2009-10-22 03:57:05.625 295 12587.48 46.27 55154.40 88888.00 2009-10-22 03:57:05.750 295 12587.52 46.23 55154.38 88888.00 2009-10-22 03:57:05.875 295 12587.58 46.23 55154.35 88888.00 2009-10-22 03:57:06.000 295 12587.58 46.25 55154.38 88888.00 2009-10-22 03:57:06.125 295 12587.52 46.25 55154.40 88888.00 2009-10-22 03:57:06.250 295 12587.48 46.25 55154.40 88888.00 2009-10-22 03:57:06.375 295 12587.50 46.25 55154.40 88888.00 2009-10-22 03:57:06.500 295 12587.50 46.23 55154.35 88888.00 2009-10-22 03:57:06.625 295 12587.55 46.23 55154.35 88888.00 2009-10-22 03:57:06.750 295 12587.58 46.20 55154.35 88888.00 2009-10-22 03:57:06.875 295 12587.58 46.20 55154.35 88888.00 2009-10-22 03:57:07.000 295 12587.60 46.20 55154.35 88888.00 2009-10-22 03:57:07.125 295 12587.62 46.20 55154.38 88888.00 2009-10-22 03:57:07.250 295 12587.55 46.17 55154.38 88888.00 2009-10-22 03:57:07.375 295 12587.50 46.20 55154.35 88888.00 2009-10-22 03:57:07.500 295 12587.50 46.20 55154.35 88888.00 2009-10-22 03:57:07.625 295 12587.50 46.20 55154.35 88888.00 2009-10-22 03:57:07.750 295 12587.55 46.20 55154.38 88888.00 2009-10-22 03:57:07.875 295 12587.62 46.15 55154.40 88888.00 2009-10-22 03:57:08.000 295 12587.58 46.15 55154.38 88888.00 2009-10-22 03:57:08.125 295 12587.55 46.15 55154.35 88888.00 2009-10-22 03:57:08.250 295 12587.50 46.12 55154.38 88888.00 2009-10-22 03:57:08.375 295 12587.52 46.15 55154.38 88888.00 2009-10-22 03:57:08.500 295 12587.50 46.15 55154.38 88888.00 2009-10-22 03:57:08.625 295 12587.48 46.12 55154.40 88888.00 2009-10-22 03:57:08.750 295 12587.52 46.12 55154.38 88888.00 2009-10-22 03:57:08.875 295 12587.52 46.12 55154.40 88888.00 2009-10-22 03:57:09.000 295 12587.48 46.12 55154.38 88888.00 2009-10-22 03:57:09.125 295 12587.45 46.10 55154.38 88888.00 2009-10-22 03:57:09.250 295 12587.45 46.05 55154.40 88888.00 2009-10-22 03:57:09.375 295 12587.50 46.08 55154.38 88888.00 2009-10-22 03:57:09.500 295 12587.50 46.08 55154.35 88888.00 2009-10-22 03:57:09.625 295 12587.50 46.10 55154.38 88888.00 2009-10-22 03:57:09.750 295 12587.52 46.08 55154.38 88888.00 2009-10-22 03:57:09.875 295 12587.50 46.08 55154.35 88888.00 2009-10-22 03:57:10.000 295 12587.42 46.05 55154.35 88888.00 2009-10-22 03:57:10.125 295 12587.48 46.05 55154.35 88888.00 2009-10-22 03:57:10.250 295 12587.50 46.05 55154.38 88888.00 2009-10-22 03:57:10.375 295 12587.55 46.02 55154.38 88888.00 2009-10-22 03:57:10.500 295 12587.55 46.05 55154.35 88888.00 2009-10-22 03:57:10.625 295 12587.55 46.08 55154.35 88888.00 2009-10-22 03:57:10.750 295 12587.48 46.05 55154.35 88888.00 2009-10-22 03:57:10.875 295 12587.52 46.05 55154.32 88888.00 2009-10-22 03:57:11.000 295 12587.58 46.02 55154.32 88888.00 2009-10-22 03:57:11.125 295 12587.52 46.02 55154.35 88888.00 2009-10-22 03:57:11.250 295 12587.48 46.00 55154.35 88888.00 2009-10-22 03:57:11.375 295 12587.50 46.02 55154.38 88888.00 2009-10-22 03:57:11.500 295 12587.52 46.00 55154.35 88888.00 2009-10-22 03:57:11.625 295 12587.50 46.00 55154.38 88888.00 2009-10-22 03:57:11.750 295 12587.48 46.00 55154.35 88888.00 2009-10-22 03:57:11.875 295 12587.50 46.00 55154.32 88888.00 2009-10-22 03:57:12.000 295 12587.58 45.98 55154.32 88888.00 2009-10-22 03:57:12.125 295 12587.58 45.98 55154.35 88888.00 2009-10-22 03:57:12.250 295 12587.55 45.95 55154.35 88888.00 2009-10-22 03:57:12.375 295 12587.58 45.98 55154.35 88888.00 2009-10-22 03:57:12.500 295 12587.52 45.95 55154.35 88888.00 2009-10-22 03:57:12.625 295 12587.52 45.98 55154.35 88888.00 2009-10-22 03:57:12.750 295 12587.55 45.95 55154.32 88888.00 2009-10-22 03:57:12.875 295 12587.60 45.95 55154.32 88888.00 2009-10-22 03:57:13.000 295 12587.60 45.95 55154.35 88888.00 2009-10-22 03:57:13.125 295 12587.60 45.92 55154.35 88888.00 2009-10-22 03:57:13.250 295 12587.55 45.92 55154.35 88888.00 2009-10-22 03:57:13.375 295 12587.58 45.95 55154.32 88888.00 2009-10-22 03:57:13.500 295 12587.65 45.92 55154.32 88888.00 2009-10-22 03:57:13.625 295 12587.73 45.95 55154.32 88888.00 2009-10-22 03:57:13.750 295 12587.67 45.90 55154.35 88888.00 2009-10-22 03:57:13.875 295 12587.67 45.92 55154.35 88888.00 2009-10-22 03:57:14.000 295 12587.70 45.90 55154.35 88888.00 2009-10-22 03:57:14.125 295 12587.70 45.90 55154.38 88888.00 2009-10-22 03:57:14.250 295 12587.65 45.88 55154.32 88888.00 2009-10-22 03:57:14.375 295 12587.65 45.90 55154.30 88888.00 2009-10-22 03:57:14.500 295 12587.65 45.88 55154.35 88888.00 2009-10-22 03:57:14.625 295 12587.70 45.85 55154.35 88888.00 2009-10-22 03:57:14.750 295 12587.73 45.85 55154.35 88888.00 2009-10-22 03:57:14.875 295 12587.70 45.85 55154.32 88888.00 2009-10-22 03:57:15.000 295 12587.62 45.85 55154.32 88888.00 2009-10-22 03:57:15.125 295 12587.60 45.83 55154.32 88888.00 2009-10-22 03:57:15.250 295 12587.62 45.80 55154.32 88888.00 2009-10-22 03:57:15.375 295 12587.65 45.80 55154.32 88888.00 2009-10-22 03:57:15.500 295 12587.67 45.77 55154.32 88888.00 2009-10-22 03:57:15.625 295 12587.65 45.80 55154.38 88888.00 2009-10-22 03:57:15.750 295 12587.55 45.77 55154.35 88888.00 2009-10-22 03:57:15.875 295 12587.52 45.77 55154.35 88888.00 2009-10-22 03:57:16.000 295 12587.62 45.75 55154.32 88888.00 2009-10-22 03:57:16.125 295 12587.62 45.75 55154.32 88888.00 2009-10-22 03:57:16.250 295 12587.50 45.75 55154.32 88888.00 2009-10-22 03:57:16.375 295 12587.55 45.75 55154.32 88888.00 2009-10-22 03:57:16.500 295 12587.60 45.75 55154.32 88888.00 2009-10-22 03:57:16.625 295 12587.60 45.75 55154.32 88888.00 2009-10-22 03:57:16.750 295 12587.62 45.73 55154.35 88888.00 2009-10-22 03:57:16.875 295 12587.65 45.73 55154.35 88888.00 2009-10-22 03:57:17.000 295 12587.62 45.73 55154.32 88888.00 2009-10-22 03:57:17.125 295 12587.60 45.70 55154.32 88888.00 2009-10-22 03:57:17.250 295 12587.52 45.70 55154.30 88888.00 2009-10-22 03:57:17.375 295 12587.52 45.70 55154.32 88888.00 2009-10-22 03:57:17.500 295 12587.60 45.67 55154.32 88888.00 2009-10-22 03:57:17.625 295 12587.70 45.67 55154.32 88888.00 2009-10-22 03:57:17.750 295 12587.73 45.67 55154.30 88888.00 2009-10-22 03:57:17.875 295 12587.65 45.67 55154.32 88888.00 2009-10-22 03:57:18.000 295 12587.60 45.67 55154.30 88888.00 2009-10-22 03:57:18.125 295 12587.58 45.67 55154.32 88888.00 2009-10-22 03:57:18.250 295 12587.58 45.65 55154.32 88888.00 2009-10-22 03:57:18.375 295 12587.60 45.67 55154.30 88888.00 2009-10-22 03:57:18.500 295 12587.60 45.67 55154.30 88888.00 2009-10-22 03:57:18.625 295 12587.65 45.67 55154.32 88888.00 2009-10-22 03:57:18.750 295 12587.65 45.67 55154.30 88888.00 2009-10-22 03:57:18.875 295 12587.62 45.67 55154.32 88888.00 2009-10-22 03:57:19.000 295 12587.58 45.65 55154.30 88888.00 2009-10-22 03:57:19.125 295 12587.65 45.62 55154.32 88888.00 2009-10-22 03:57:19.250 295 12587.60 45.62 55154.30 88888.00 2009-10-22 03:57:19.375 295 12587.62 45.62 55154.28 88888.00 2009-10-22 03:57:19.500 295 12587.62 45.62 55154.28 88888.00 2009-10-22 03:57:19.625 295 12587.65 45.62 55154.28 88888.00 2009-10-22 03:57:19.750 295 12587.67 45.62 55154.28 88888.00 2009-10-22 03:57:19.875 295 12587.70 45.60 55154.25 88888.00 2009-10-22 03:57:20.000 295 12587.67 45.60 55154.28 88888.00 2009-10-22 03:57:20.125 295 12587.65 45.58 55154.28 88888.00 2009-10-22 03:57:20.250 295 12587.60 45.55 55154.30 88888.00 2009-10-22 03:57:20.375 295 12587.58 45.58 55154.30 88888.00 2009-10-22 03:57:20.500 295 12587.55 45.58 55154.30 88888.00 2009-10-22 03:57:20.625 295 12587.58 45.58 55154.30 88888.00 2009-10-22 03:57:20.750 295 12587.60 45.55 55154.30 88888.00 2009-10-22 03:57:20.875 295 12587.62 45.55 55154.30 88888.00 2009-10-22 03:57:21.000 295 12587.60 45.55 55154.28 88888.00 2009-10-22 03:57:21.125 295 12587.58 45.52 55154.28 88888.00 2009-10-22 03:57:21.250 295 12587.55 45.55 55154.28 88888.00 2009-10-22 03:57:21.375 295 12587.60 45.55 55154.30 88888.00 2009-10-22 03:57:21.500 295 12587.60 45.55 55154.28 88888.00 2009-10-22 03:57:21.625 295 12587.62 45.52 55154.28 88888.00 2009-10-22 03:57:21.750 295 12587.60 45.52 55154.25 88888.00 2009-10-22 03:57:21.875 295 12587.60 45.52 55154.22 88888.00 2009-10-22 03:57:22.000 295 12587.58 45.50 55154.25 88888.00 2009-10-22 03:57:22.125 295 12587.62 45.48 55154.28 88888.00 2009-10-22 03:57:22.250 295 12587.65 45.45 55154.28 88888.00 2009-10-22 03:57:22.375 295 12587.65 45.48 55154.25 88888.00 2009-10-22 03:57:22.500 295 12587.62 45.50 55154.25 88888.00 2009-10-22 03:57:22.625 295 12587.65 45.48 55154.28 88888.00 2009-10-22 03:57:22.750 295 12587.65 45.48 55154.25 88888.00 2009-10-22 03:57:22.875 295 12587.67 45.45 55154.28 88888.00 2009-10-22 03:57:23.000 295 12587.65 45.45 55154.30 88888.00 2009-10-22 03:57:23.125 295 12587.67 45.45 55154.30 88888.00 2009-10-22 03:57:23.250 295 12587.65 45.42 55154.28 88888.00 2009-10-22 03:57:23.375 295 12587.60 45.42 55154.22 88888.00 2009-10-22 03:57:23.500 295 12587.62 45.42 55154.22 88888.00 2009-10-22 03:57:23.625 295 12587.67 45.42 55154.28 88888.00 2009-10-22 03:57:23.750 295 12587.67 45.42 55154.30 88888.00 2009-10-22 03:57:23.875 295 12587.65 45.42 55154.28 88888.00 2009-10-22 03:57:24.000 295 12587.67 45.40 55154.28 88888.00 2009-10-22 03:57:24.125 295 12587.65 45.40 55154.28 88888.00 2009-10-22 03:57:24.250 295 12587.62 45.38 55154.28 88888.00 2009-10-22 03:57:24.375 295 12587.65 45.40 55154.25 88888.00 2009-10-22 03:57:24.500 295 12587.67 45.40 55154.28 88888.00 2009-10-22 03:57:24.625 295 12587.67 45.40 55154.25 88888.00 2009-10-22 03:57:24.750 295 12587.60 45.38 55154.25 88888.00 2009-10-22 03:57:24.875 295 12587.55 45.38 55154.25 88888.00 2009-10-22 03:57:25.000 295 12587.58 45.38 55154.22 88888.00 2009-10-22 03:57:25.125 295 12587.65 45.38 55154.20 88888.00 2009-10-22 03:57:25.250 295 12587.58 45.35 55154.22 88888.00 2009-10-22 03:57:25.375 295 12587.55 45.35 55154.22 88888.00 2009-10-22 03:57:25.500 295 12587.52 45.38 55154.25 88888.00 2009-10-22 03:57:25.625 295 12587.58 45.35 55154.22 88888.00 2009-10-22 03:57:25.750 295 12587.60 45.33 55154.22 88888.00 2009-10-22 03:57:25.875 295 12587.58 45.33 55154.22 88888.00 2009-10-22 03:57:26.000 295 12587.58 45.30 55154.22 88888.00 2009-10-22 03:57:26.125 295 12587.62 45.30 55154.25 88888.00 2009-10-22 03:57:26.250 295 12587.65 45.30 55154.25 88888.00 2009-10-22 03:57:26.375 295 12587.62 45.27 55154.22 88888.00 2009-10-22 03:57:26.500 295 12587.60 45.30 55154.20 88888.00 2009-10-22 03:57:26.625 295 12588.02 45.20 55154.32 88888.00 2009-10-22 03:57:26.750 295 12588.05 45.20 55154.35 88888.00 2009-10-22 03:57:26.875 295 12588.02 45.20 55154.32 88888.00 2009-10-22 03:57:27.000 295 12588.00 45.20 55154.35 88888.00 2009-10-22 03:57:27.125 295 12588.00 45.20 55154.32 88888.00 2009-10-22 03:57:27.250 295 12588.05 45.17 55154.32 88888.00 2009-10-22 03:57:27.375 295 12588.12 45.20 55154.32 88888.00 2009-10-22 03:57:27.500 295 12588.08 45.17 55154.35 88888.00 2009-10-22 03:57:27.625 295 12587.62 45.27 55154.22 88888.00 2009-10-22 03:57:27.750 295 12587.60 45.25 55154.20 88888.00 2009-10-22 03:57:27.875 295 12587.55 45.25 55154.20 88888.00 2009-10-22 03:57:28.000 295 12587.55 45.25 55154.22 88888.00 2009-10-22 03:57:28.125 295 12587.62 45.23 55154.22 88888.00 2009-10-22 03:57:28.250 295 12587.65 45.20 55154.18 88888.00 2009-10-22 03:57:28.375 295 12587.70 45.20 55154.18 88888.00 2009-10-22 03:57:28.500 295 12587.65 45.20 55154.20 88888.00 2009-10-22 03:57:28.625 295 12587.60 45.20 55154.20 88888.00 2009-10-22 03:57:28.750 295 12587.60 45.20 55154.20 88888.00 2009-10-22 03:57:28.875 295 12587.67 45.17 55154.18 88888.00 2009-10-22 03:57:29.000 295 12587.70 45.17 55154.18 88888.00 2009-10-22 03:57:29.125 295 12587.65 45.17 55154.20 88888.00 2009-10-22 03:57:29.250 295 12587.62 45.17 55154.18 88888.00 2009-10-22 03:57:29.375 295 12587.65 45.17 55154.15 88888.00 2009-10-22 03:57:29.500 295 12587.65 45.17 55154.18 88888.00 2009-10-22 03:57:29.625 295 12587.60 45.17 55154.20 88888.00 2009-10-22 03:57:29.750 295 12587.55 45.17 55154.15 88888.00 2009-10-22 03:57:29.875 295 12587.55 45.15 55154.18 88888.00 2009-10-22 03:57:30.000 295 12587.62 45.15 55154.18 88888.00 2009-10-22 03:57:30.125 295 12587.67 45.12 55154.20 88888.00 2009-10-22 03:57:30.250 295 12587.60 45.10 55154.22 88888.00 2009-10-22 03:57:30.375 295 12587.60 45.10 55154.18 88888.00 2009-10-22 03:57:30.500 295 12587.67 45.10 55154.18 88888.00 2009-10-22 03:57:30.625 295 12587.70 45.10 55154.18 88888.00 2009-10-22 03:57:30.750 295 12587.65 45.10 55154.20 88888.00 2009-10-22 03:57:30.875 295 12587.62 45.10 55154.20 88888.00 2009-10-22 03:57:31.000 295 12587.65 45.08 55154.18 88888.00 2009-10-22 03:57:31.125 295 12587.70 45.10 55154.18 88888.00 2009-10-22 03:57:31.250 295 12587.70 45.08 55154.15 88888.00 2009-10-22 03:57:31.375 295 12587.73 45.08 55154.18 88888.00 2009-10-22 03:57:31.500 295 12587.70 45.08 55154.18 88888.00 2009-10-22 03:57:31.625 295 12587.73 45.08 55154.18 88888.00 2009-10-22 03:57:31.750 295 12587.67 45.08 55154.20 88888.00 2009-10-22 03:57:31.875 295 12587.65 45.05 55154.20 88888.00 2009-10-22 03:57:32.000 295 12587.65 45.02 55154.20 88888.00 2009-10-22 03:57:32.125 295 12587.70 45.02 55154.20 88888.00 2009-10-22 03:57:32.250 295 12587.70 45.00 55154.20 88888.00 2009-10-22 03:57:32.375 295 12587.75 45.02 55154.20 88888.00 2009-10-22 03:57:32.500 295 12587.73 45.02 55154.18 88888.00 2009-10-22 03:57:32.625 295 12587.73 45.00 55154.15 88888.00 2009-10-22 03:57:32.750 295 12587.70 45.00 55154.15 88888.00 2009-10-22 03:57:32.875 295 12587.70 44.98 55154.15 88888.00 2009-10-22 03:57:33.000 295 12587.70 44.98 55154.15 88888.00 2009-10-22 03:57:33.125 295 12587.70 45.00 55154.15 88888.00 2009-10-22 03:57:33.250 295 12587.65 44.98 55154.18 88888.00 2009-10-22 03:57:33.375 295 12587.67 44.98 55154.12 88888.00 2009-10-22 03:57:33.500 295 12587.60 44.98 55154.12 88888.00 2009-10-22 03:57:33.625 295 12587.58 44.95 55154.15 88888.00 2009-10-22 03:57:33.750 295 12587.58 44.95 55154.15 88888.00 2009-10-22 03:57:33.875 295 12587.67 44.95 55154.18 88888.00 2009-10-22 03:57:34.000 295 12587.65 44.95 55154.15 88888.00 2009-10-22 03:57:34.125 295 12587.60 44.95 55154.12 88888.00 2009-10-22 03:57:34.250 295 12587.55 44.92 55154.12 88888.00 2009-10-22 03:57:34.375 295 12587.58 44.92 55154.12 88888.00 2009-10-22 03:57:34.500 295 12587.67 44.92 55154.15 88888.00 2009-10-22 03:57:34.625 295 12587.67 44.92 55154.18 88888.00 2009-10-22 03:57:34.750 295 12587.60 44.92 55154.15 88888.00 2009-10-22 03:57:34.875 295 12587.58 44.92 55154.15 88888.00 2009-10-22 03:57:35.000 295 12587.67 44.92 55154.12 88888.00 2009-10-22 03:57:35.125 295 12587.67 44.90 55154.12 88888.00 2009-10-22 03:57:35.250 295 12587.60 44.88 55154.15 88888.00 2009-10-22 03:57:35.375 295 12587.62 44.88 55154.12 88888.00 2009-10-22 03:57:35.500 295 12587.73 44.85 55154.12 88888.00 2009-10-22 03:57:35.625 295 12587.73 44.85 55154.15 88888.00 2009-10-22 03:57:35.750 295 12587.65 44.85 55154.15 88888.00 2009-10-22 03:57:35.875 295 12587.62 44.88 55154.15 88888.00 2009-10-22 03:57:36.000 295 12587.67 44.88 55154.15 88888.00 2009-10-22 03:57:36.125 295 12587.67 44.88 55154.15 88888.00 2009-10-22 03:57:36.250 295 12587.65 44.85 55154.15 88888.00 2009-10-22 03:57:36.375 295 12587.70 44.88 55154.12 88888.00 2009-10-22 03:57:36.500 295 12587.70 44.85 55154.12 88888.00 2009-10-22 03:57:36.625 295 12587.70 44.85 55154.12 88888.00 2009-10-22 03:57:36.750 295 12587.70 44.83 55154.12 88888.00 2009-10-22 03:57:36.875 295 12587.70 44.83 55154.15 88888.00 2009-10-22 03:57:37.000 295 12587.67 44.83 55154.15 88888.00 2009-10-22 03:57:37.125 295 12587.60 44.83 55154.15 88888.00 2009-10-22 03:57:37.250 295 12587.60 44.83 55154.15 88888.00 2009-10-22 03:57:37.375 295 12587.73 44.83 55154.12 88888.00 2009-10-22 03:57:37.500 295 12587.70 44.80 55154.12 88888.00 2009-10-22 03:57:37.625 295 12587.70 44.80 55154.15 88888.00 2009-10-22 03:57:37.750 295 12587.67 44.80 55154.15 88888.00 2009-10-22 03:57:37.875 295 12587.65 44.80 55154.15 88888.00 2009-10-22 03:57:38.000 295 12587.62 44.80 55154.15 88888.00 2009-10-22 03:57:38.125 295 12587.62 44.80 55154.12 88888.00 2009-10-22 03:57:38.250 295 12587.65 44.83 55154.12 88888.00 2009-10-22 03:57:38.375 295 12587.60 44.80 55154.12 88888.00 2009-10-22 03:57:38.500 295 12587.52 44.77 55154.12 88888.00 2009-10-22 03:57:38.625 295 12587.52 44.77 55154.10 88888.00 2009-10-22 03:57:38.750 295 12587.58 44.77 55154.12 88888.00 2009-10-22 03:57:38.875 295 12587.62 44.77 55154.10 88888.00 2009-10-22 03:57:39.000 295 12587.58 44.77 55154.10 88888.00 2009-10-22 03:57:39.125 295 12587.55 44.75 55154.12 88888.00 2009-10-22 03:57:39.250 295 12587.60 44.73 55154.12 88888.00 2009-10-22 03:57:39.375 295 12587.65 44.73 55154.10 88888.00 2009-10-22 03:57:39.500 295 12587.60 44.75 55154.07 88888.00 2009-10-22 03:57:39.625 295 12587.62 44.75 55154.10 88888.00 2009-10-22 03:57:39.750 295 12587.65 44.75 55154.12 88888.00 2009-10-22 03:57:39.875 295 12587.65 44.73 55154.10 88888.00 2009-10-22 03:57:40.000 295 12587.67 44.73 55154.10 88888.00 2009-10-22 03:57:40.125 295 12587.62 44.73 55154.15 88888.00 2009-10-22 03:57:40.250 295 12587.62 44.70 55154.15 88888.00 2009-10-22 03:57:40.375 295 12587.65 44.67 55154.12 88888.00 2009-10-22 03:57:40.500 295 12587.62 44.70 55154.12 88888.00 2009-10-22 03:57:40.625 295 12587.60 44.70 55154.12 88888.00 2009-10-22 03:57:40.750 295 12587.60 44.70 55154.12 88888.00 2009-10-22 03:57:40.875 295 12587.60 44.67 55154.12 88888.00 2009-10-22 03:57:41.000 295 12587.58 44.67 55154.10 88888.00 2009-10-22 03:57:41.125 295 12587.62 44.67 55154.10 88888.00 2009-10-22 03:57:41.250 295 12587.65 44.67 55154.10 88888.00 2009-10-22 03:57:41.375 295 12587.73 44.67 55154.12 88888.00 2009-10-22 03:57:41.500 295 12587.67 44.67 55154.12 88888.00 2009-10-22 03:57:41.625 295 12587.55 44.67 55154.15 88888.00 2009-10-22 03:57:41.750 295 12587.50 44.67 55154.12 88888.00 2009-10-22 03:57:41.875 295 12587.60 44.65 55154.12 88888.00 2009-10-22 03:57:42.000 295 12587.62 44.67 55154.10 88888.00 2009-10-22 03:57:42.125 295 12587.60 44.65 55154.10 88888.00 2009-10-22 03:57:42.250 295 12587.55 44.62 55154.10 88888.00 2009-10-22 03:57:42.375 295 12587.60 44.62 55154.10 88888.00 2009-10-22 03:57:42.500 295 12587.60 44.65 55154.07 88888.00 2009-10-22 03:57:42.625 295 12587.55 44.65 55154.07 88888.00 2009-10-22 03:57:42.750 295 12587.55 44.67 55154.07 88888.00 2009-10-22 03:57:42.875 295 12587.52 44.65 55154.07 88888.00 2009-10-22 03:57:43.000 295 12587.58 44.65 55154.07 88888.00 2009-10-22 03:57:43.125 295 12587.58 44.65 55154.10 88888.00 2009-10-22 03:57:43.250 295 12587.55 44.65 55154.10 88888.00 2009-10-22 03:57:43.375 295 12587.55 44.67 55154.07 88888.00 2009-10-22 03:57:43.500 295 12587.50 44.65 55154.07 88888.00 2009-10-22 03:57:43.625 295 12587.52 44.62 55154.10 88888.00 2009-10-22 03:57:43.750 295 12587.55 44.60 55154.10 88888.00 2009-10-22 03:57:43.875 295 12587.55 44.62 55154.07 88888.00 2009-10-22 03:57:44.000 295 12587.55 44.60 55154.05 88888.00 2009-10-22 03:57:44.125 295 12587.52 44.60 55154.05 88888.00 2009-10-22 03:57:44.250 295 12587.52 44.58 55154.07 88888.00 2009-10-22 03:57:44.375 295 12587.58 44.58 55154.05 88888.00 2009-10-22 03:57:44.500 295 12587.55 44.58 55154.07 88888.00 2009-10-22 03:57:44.625 295 12587.50 44.60 55154.10 88888.00 2009-10-22 03:57:44.750 295 12587.55 44.58 55154.10 88888.00 2009-10-22 03:57:44.875 295 12587.55 44.60 55154.07 88888.00 2009-10-22 03:57:45.000 295 12587.60 44.58 55154.07 88888.00 2009-10-22 03:57:45.125 295 12587.60 44.58 55154.07 88888.00 2009-10-22 03:57:45.250 295 12587.60 44.58 55154.05 88888.00 2009-10-22 03:57:45.375 295 12587.58 44.60 55154.07 88888.00 2009-10-22 03:57:45.500 295 12587.58 44.60 55154.10 88888.00 2009-10-22 03:57:45.625 295 12587.58 44.60 55154.10 88888.00 2009-10-22 03:57:45.750 295 12587.60 44.58 55154.07 88888.00 2009-10-22 03:57:45.875 295 12587.52 44.60 55154.07 88888.00 2009-10-22 03:57:46.000 295 12587.52 44.58 55154.07 88888.00 2009-10-22 03:57:46.125 295 12587.55 44.58 55154.10 88888.00 2009-10-22 03:57:46.250 295 12587.48 44.55 55154.10 88888.00 2009-10-22 03:57:46.375 295 12587.50 44.52 55154.07 88888.00 2009-10-22 03:57:46.500 295 12587.55 44.52 55154.07 88888.00 2009-10-22 03:57:46.625 295 12587.52 44.52 55154.07 88888.00 2009-10-22 03:57:46.750 295 12587.50 44.55 55154.05 88888.00 2009-10-22 03:57:46.875 295 12587.50 44.52 55154.07 88888.00 2009-10-22 03:57:47.000 295 12587.55 44.52 55154.07 88888.00 2009-10-22 03:57:47.125 295 12587.58 44.50 55154.10 88888.00 2009-10-22 03:57:47.250 295 12587.48 44.48 55154.10 88888.00 2009-10-22 03:57:47.375 295 12587.52 44.52 55154.10 88888.00 2009-10-22 03:57:47.500 295 12587.55 44.50 55154.07 88888.00 2009-10-22 03:57:47.625 295 12587.55 44.50 55154.07 88888.00 2009-10-22 03:57:47.750 295 12587.48 44.50 55154.10 88888.00 2009-10-22 03:57:47.875 295 12587.50 44.50 55154.07 88888.00 2009-10-22 03:57:48.000 295 12587.58 44.45 55154.10 88888.00 2009-10-22 03:57:48.125 295 12587.58 44.48 55154.10 88888.00 2009-10-22 03:57:48.250 295 12587.55 44.45 55154.07 88888.00 2009-10-22 03:57:48.375 295 12587.58 44.48 55154.07 88888.00 2009-10-22 03:57:48.500 295 12587.52 44.45 55154.10 88888.00 2009-10-22 03:57:48.625 295 12587.50 44.48 55154.07 88888.00 2009-10-22 03:57:48.750 295 12587.55 44.45 55154.07 88888.00 2009-10-22 03:57:48.875 295 12587.58 44.45 55154.07 88888.00 2009-10-22 03:57:49.000 295 12587.52 44.45 55154.07 88888.00 2009-10-22 03:57:49.125 295 12587.52 44.45 55154.07 88888.00 2009-10-22 03:57:49.250 295 12587.55 44.40 55154.05 88888.00 2009-10-22 03:57:49.375 295 12587.52 44.40 55154.03 88888.00 2009-10-22 03:57:49.500 295 12587.50 44.40 55154.03 88888.00 2009-10-22 03:57:49.625 295 12587.48 44.40 55154.05 88888.00 2009-10-22 03:57:49.750 295 12587.52 44.40 55154.03 88888.00 2009-10-22 03:57:49.875 295 12587.62 44.42 55154.03 88888.00 2009-10-22 03:57:50.000 295 12587.65 44.45 55154.00 88888.00 2009-10-22 03:57:50.125 295 12587.65 44.42 55154.03 88888.00 2009-10-22 03:57:50.250 295 12587.65 44.40 55154.03 88888.00 2009-10-22 03:57:50.375 295 12587.62 44.42 55154.03 88888.00 2009-10-22 03:57:50.500 295 12587.52 44.40 55154.03 88888.00 2009-10-22 03:57:50.625 295 12587.55 44.42 55154.05 88888.00 2009-10-22 03:57:50.750 295 12587.55 44.42 55154.03 88888.00 2009-10-22 03:57:50.875 295 12587.60 44.42 55154.07 88888.00 2009-10-22 03:57:51.000 295 12587.58 44.42 55154.07 88888.00 2009-10-22 03:57:51.125 295 12587.58 44.45 55154.07 88888.00 2009-10-22 03:57:51.250 295 12587.48 44.42 55154.05 88888.00 2009-10-22 03:57:51.375 295 12587.50 44.40 55154.05 88888.00 2009-10-22 03:57:51.500 295 12587.55 44.42 55154.05 88888.00 2009-10-22 03:57:51.625 295 12587.58 44.40 55154.03 88888.00 2009-10-22 03:57:51.750 295 12587.58 44.40 55154.05 88888.00 2009-10-22 03:57:51.875 295 12587.55 44.40 55154.07 88888.00 2009-10-22 03:57:52.000 295 12587.58 44.40 55154.05 88888.00 2009-10-22 03:57:52.125 295 12587.60 44.40 55154.03 88888.00 2009-10-22 03:57:52.250 295 12587.52 44.38 55154.05 88888.00 2009-10-22 03:57:52.375 295 12587.52 44.38 55154.03 88888.00 2009-10-22 03:57:52.500 295 12587.52 44.35 55154.05 88888.00 2009-10-22 03:57:52.625 295 12587.48 44.38 55154.05 88888.00 2009-10-22 03:57:52.750 295 12587.42 44.38 55154.05 88888.00 2009-10-22 03:57:52.875 295 12587.42 44.38 55154.00 88888.00 2009-10-22 03:57:53.000 295 12587.42 44.38 55154.03 88888.00 2009-10-22 03:57:53.125 295 12587.38 44.38 55154.03 88888.00 2009-10-22 03:57:53.250 295 12587.30 44.35 55154.03 88888.00 2009-10-22 03:57:53.375 295 12587.40 44.38 55154.00 88888.00 2009-10-22 03:57:53.500 295 12587.42 44.38 55154.03 88888.00 2009-10-22 03:57:53.625 295 12587.45 44.38 55154.00 88888.00 2009-10-22 03:57:53.750 295 12587.42 44.35 55153.97 88888.00 2009-10-22 03:57:53.875 295 12587.40 44.35 55153.95 88888.00 2009-10-22 03:57:54.000 295 12587.40 44.35 55153.97 88888.00 2009-10-22 03:57:54.125 295 12587.40 44.35 55154.00 88888.00 2009-10-22 03:57:54.250 295 12587.38 44.30 55154.03 88888.00 2009-10-22 03:57:54.375 295 12587.40 44.35 55154.00 88888.00 2009-10-22 03:57:54.500 295 12587.48 44.33 55154.00 88888.00 2009-10-22 03:57:54.625 295 12587.52 44.33 55154.00 88888.00 2009-10-22 03:57:54.750 295 12587.50 44.33 55153.97 88888.00 2009-10-22 03:57:54.875 295 12587.45 44.33 55153.97 88888.00 2009-10-22 03:57:55.000 295 12587.45 44.33 55153.97 88888.00 2009-10-22 03:57:55.125 295 12587.42 44.35 55153.97 88888.00 2009-10-22 03:57:55.250 295 12587.45 44.33 55154.00 88888.00 2009-10-22 03:57:55.375 295 12587.48 44.33 55154.03 88888.00 2009-10-22 03:57:55.500 295 12587.45 44.35 55154.00 88888.00 2009-10-22 03:57:55.625 295 12587.50 44.35 55154.00 88888.00 2009-10-22 03:57:55.750 295 12587.48 44.33 55154.03 88888.00 2009-10-22 03:57:55.875 295 12587.50 44.25 55154.03 88888.00 2009-10-22 03:57:56.000 295 12587.52 44.30 55154.00 88888.00 2009-10-22 03:57:56.125 295 12587.50 44.30 55154.00 88888.00 2009-10-22 03:57:56.250 295 12587.50 44.27 55154.00 88888.00 2009-10-22 03:57:56.375 295 12587.55 44.30 55153.97 88888.00 2009-10-22 03:57:56.500 295 12587.52 44.30 55153.97 88888.00 2009-10-22 03:57:56.625 295 12587.52 44.30 55154.00 88888.00 2009-10-22 03:57:56.750 295 12587.55 44.30 55154.00 88888.00 2009-10-22 03:57:56.875 295 12587.52 44.30 55154.00 88888.00 2009-10-22 03:57:57.000 295 12587.45 44.30 55154.00 88888.00 2009-10-22 03:57:57.125 295 12587.45 44.30 55154.03 88888.00 2009-10-22 03:57:57.250 295 12587.40 44.30 55154.03 88888.00 2009-10-22 03:57:57.375 295 12587.42 44.30 55154.00 88888.00 2009-10-22 03:57:57.500 295 12587.42 44.27 55154.00 88888.00 2009-10-22 03:57:57.625 295 12587.40 44.27 55153.97 88888.00 2009-10-22 03:57:57.750 295 12587.35 44.30 55154.00 88888.00 2009-10-22 03:57:57.875 295 12587.30 44.35 55153.97 88888.00 2009-10-22 03:57:58.000 295 12587.38 44.30 55153.97 88888.00 2009-10-22 03:57:58.125 295 12587.38 44.30 55153.97 88888.00 2009-10-22 03:57:58.250 295 12587.40 44.25 55154.00 88888.00 2009-10-22 03:57:58.375 295 12587.45 44.27 55153.97 88888.00 2009-10-22 03:57:58.500 295 12587.45 44.25 55153.97 88888.00 2009-10-22 03:57:58.625 295 12587.45 44.25 55154.00 88888.00 2009-10-22 03:57:58.750 295 12587.45 44.25 55153.97 88888.00 2009-10-22 03:57:58.875 295 12587.48 44.27 55153.97 88888.00 2009-10-22 03:57:59.000 295 12587.50 44.25 55153.97 88888.00 2009-10-22 03:57:59.125 295 12587.52 44.27 55154.00 88888.00 2009-10-22 03:57:59.250 295 12587.42 44.20 55154.00 88888.00 2009-10-22 03:57:59.375 295 12587.42 44.20 55153.97 88888.00 2009-10-22 03:57:59.500 295 12587.45 44.25 55153.97 88888.00 2009-10-22 03:57:59.625 295 12587.48 44.25 55153.97 88888.00 2009-10-22 03:57:59.750 295 12587.48 44.25 55153.97 88888.00 2009-10-22 03:57:59.875 295 12587.48 44.23 55153.95 88888.00 2009-10-22 03:58:00.000 295 12587.48 44.23 55153.95 88888.00 2009-10-22 03:58:00.125 295 12587.45 44.23 55153.97 88888.00 2009-10-22 03:58:00.250 295 12587.42 44.20 55154.00 88888.00 2009-10-22 03:58:00.375 295 12587.42 44.23 55154.00 88888.00 2009-10-22 03:58:00.500 295 12587.45 44.23 55154.00 88888.00 2009-10-22 03:58:00.625 295 12587.48 44.23 55153.97 88888.00 2009-10-22 03:58:00.750 295 12587.50 44.23 55153.97 88888.00 2009-10-22 03:58:00.875 295 12587.50 44.23 55153.97 88888.00 2009-10-22 03:58:01.000 295 12587.45 44.20 55153.97 88888.00 2009-10-22 03:58:01.125 295 12587.50 44.23 55153.97 88888.00 2009-10-22 03:58:01.250 295 12587.52 44.20 55153.95 88888.00 2009-10-22 03:58:01.375 295 12587.55 44.20 55153.95 88888.00 2009-10-22 03:58:01.500 295 12587.52 44.17 55153.95 88888.00 2009-10-22 03:58:01.625 295 12587.50 44.17 55153.95 88888.00 2009-10-22 03:58:01.750 295 12587.50 44.17 55153.95 88888.00 2009-10-22 03:58:01.875 295 12587.50 44.17 55153.95 88888.00 2009-10-22 03:58:02.000 295 12587.52 44.17 55153.93 88888.00 2009-10-22 03:58:02.125 295 12587.55 44.17 55153.93 88888.00 2009-10-22 03:58:02.250 295 12587.50 44.15 55153.93 88888.00 2009-10-22 03:58:02.375 295 12587.50 44.17 55153.93 88888.00 2009-10-22 03:58:02.500 295 12587.48 44.15 55153.97 88888.00 2009-10-22 03:58:02.625 295 12587.40 44.15 55153.97 88888.00 2009-10-22 03:58:02.750 295 12587.42 44.17 55153.97 88888.00 2009-10-22 03:58:02.875 295 12587.45 44.15 55153.97 88888.00 2009-10-22 03:58:03.000 295 12587.52 44.17 55153.95 88888.00 2009-10-22 03:58:03.125 295 12587.55 44.15 55153.95 88888.00 2009-10-22 03:58:03.250 295 12587.50 44.12 55153.95 88888.00 2009-10-22 03:58:03.375 295 12587.50 44.15 55153.95 88888.00 2009-10-22 03:58:03.500 295 12587.48 44.15 55153.95 88888.00 2009-10-22 03:58:03.625 295 12587.45 44.10 55153.93 88888.00 2009-10-22 03:58:03.750 295 12587.42 44.12 55153.95 88888.00 2009-10-22 03:58:03.875 295 12587.45 44.12 55153.93 88888.00 2009-10-22 03:58:04.000 295 12587.50 44.10 55153.93 88888.00 2009-10-22 03:58:04.125 295 12587.48 44.10 55153.93 88888.00 2009-10-22 03:58:04.250 295 12587.45 44.10 55153.93 88888.00 2009-10-22 03:58:04.375 295 12587.45 44.10 55153.90 88888.00 2009-10-22 03:58:04.500 295 12587.40 44.08 55153.93 88888.00 2009-10-22 03:58:04.625 295 12587.42 44.08 55153.93 88888.00 2009-10-22 03:58:04.750 295 12587.42 44.10 55153.93 88888.00 2009-10-22 03:58:04.875 295 12587.40 44.10 55153.93 88888.00 2009-10-22 03:58:05.000 295 12587.42 44.10 55153.93 88888.00 2009-10-22 03:58:05.125 295 12587.40 44.10 55153.90 88888.00 2009-10-22 03:58:05.250 295 12587.33 44.08 55153.93 88888.00 2009-10-22 03:58:05.375 295 12587.35 44.08 55153.93 88888.00 2009-10-22 03:58:05.500 295 12587.38 44.05 55153.93 88888.00 2009-10-22 03:58:05.625 295 12587.42 44.08 55153.93 88888.00 2009-10-22 03:58:05.750 295 12587.38 44.08 55153.93 88888.00 2009-10-22 03:58:05.875 295 12587.35 44.08 55153.93 88888.00 2009-10-22 03:58:06.000 295 12587.35 44.08 55153.90 88888.00 2009-10-22 03:58:06.125 295 12587.33 44.05 55153.93 88888.00 2009-10-22 03:58:06.250 295 12587.25 44.05 55153.95 88888.00 2009-10-22 03:58:06.375 295 12587.33 44.10 55153.97 88888.00 2009-10-22 03:58:06.500 295 12587.33 44.10 55153.93 88888.00 2009-10-22 03:58:06.625 295 12587.30 44.08 55153.93 88888.00 2009-10-22 03:58:06.750 295 12587.25 44.08 55153.93 88888.00 2009-10-22 03:58:06.875 295 12587.33 44.08 55153.93 88888.00 2009-10-22 03:58:07.000 295 12587.35 44.08 55153.95 88888.00 2009-10-22 03:58:07.125 295 12587.30 44.08 55153.97 88888.00 2009-10-22 03:58:07.250 295 12587.33 44.05 55153.95 88888.00 2009-10-22 03:58:07.375 295 12587.38 44.05 55153.95 88888.00 2009-10-22 03:58:07.500 295 12587.42 44.02 55153.95 88888.00 2009-10-22 03:58:07.625 295 12587.40 44.05 55153.95 88888.00 2009-10-22 03:58:07.750 295 12587.40 44.05 55153.95 88888.00 2009-10-22 03:58:07.875 295 12587.38 44.05 55153.97 88888.00 2009-10-22 03:58:08.000 295 12587.35 44.08 55153.93 88888.00 2009-10-22 03:58:08.125 295 12587.38 44.05 55153.93 88888.00 2009-10-22 03:58:08.250 295 12587.45 43.98 55153.93 88888.00 2009-10-22 03:58:08.375 295 12587.50 44.02 55153.93 88888.00 2009-10-22 03:58:08.500 295 12587.38 44.02 55153.93 88888.00 2009-10-22 03:58:08.625 295 12587.30 44.02 55153.93 88888.00 2009-10-22 03:58:08.750 295 12587.35 44.02 55153.93 88888.00 2009-10-22 03:58:08.875 295 12587.38 44.02 55153.90 88888.00 2009-10-22 03:58:09.000 295 12587.30 44.00 55153.90 88888.00 2009-10-22 03:58:09.125 295 12587.27 44.00 55153.90 88888.00 2009-10-22 03:58:09.250 295 12587.30 44.02 55153.93 88888.00 2009-10-22 03:58:09.375 295 12587.40 44.02 55153.90 88888.00 2009-10-22 03:58:09.500 295 12587.40 44.05 55153.90 88888.00 2009-10-22 03:58:09.625 295 12587.45 44.02 55153.90 88888.00 2009-10-22 03:58:09.750 295 12587.48 44.00 55153.90 88888.00 2009-10-22 03:58:09.875 295 12587.45 44.02 55153.93 88888.00 2009-10-22 03:58:10.000 295 12587.40 44.00 55153.90 88888.00 2009-10-22 03:58:10.125 295 12587.40 44.00 55153.90 88888.00 2009-10-22 03:58:10.250 295 12587.35 44.00 55153.90 88888.00 2009-10-22 03:58:10.375 295 12587.38 43.98 55153.90 88888.00 2009-10-22 03:58:10.500 295 12587.40 43.98 55153.90 88888.00 2009-10-22 03:58:10.625 295 12587.40 43.98 55153.88 88888.00 2009-10-22 03:58:10.750 295 12587.42 44.00 55153.88 88888.00 2009-10-22 03:58:10.875 295 12587.45 43.98 55153.90 88888.00 2009-10-22 03:58:11.000 295 12587.45 43.98 55153.85 88888.00 2009-10-22 03:58:11.125 295 12587.45 43.98 55153.88 88888.00 2009-10-22 03:58:11.250 295 12587.38 43.95 55153.88 88888.00 2009-10-22 03:58:11.375 295 12587.38 43.98 55153.88 88888.00 2009-10-22 03:58:11.500 295 12587.35 43.95 55153.88 88888.00 2009-10-22 03:58:11.625 295 12587.38 43.95 55153.85 88888.00 2009-10-22 03:58:11.750 295 12587.40 43.95 55153.82 88888.00 2009-10-22 03:58:11.875 295 12587.45 43.95 55153.88 88888.00 2009-10-22 03:58:12.000 295 12587.38 43.95 55153.88 88888.00 2009-10-22 03:58:12.125 295 12587.35 43.95 55153.90 88888.00 2009-10-22 03:58:12.250 295 12587.30 43.95 55153.90 88888.00 2009-10-22 03:58:12.375 295 12587.30 43.95 55153.88 88888.00 2009-10-22 03:58:12.500 295 12587.33 43.95 55153.85 88888.00 2009-10-22 03:58:12.625 295 12587.35 43.95 55153.88 88888.00 2009-10-22 03:58:12.750 295 12587.30 43.92 55153.85 88888.00 2009-10-22 03:58:12.875 295 12587.30 43.92 55153.85 88888.00 2009-10-22 03:58:13.000 295 12587.27 43.92 55153.85 88888.00 2009-10-22 03:58:13.125 295 12587.27 43.92 55153.88 88888.00 2009-10-22 03:58:13.250 295 12587.23 43.90 55153.85 88888.00 2009-10-22 03:58:13.375 295 12587.27 43.90 55153.82 88888.00 2009-10-22 03:58:13.500 295 12587.33 43.92 55153.85 88888.00 2009-10-22 03:58:13.625 295 12587.33 43.90 55153.88 88888.00 2009-10-22 03:58:13.750 295 12587.35 43.92 55153.93 88888.00 2009-10-22 03:58:13.875 295 12587.40 43.90 55153.93 88888.00 2009-10-22 03:58:14.000 295 12587.48 43.90 55153.88 88888.00 2009-10-22 03:58:14.125 295 12587.45 43.88 55153.90 88888.00 2009-10-22 03:58:14.250 295 12587.35 43.90 55153.93 88888.00 2009-10-22 03:58:14.375 295 12587.30 43.92 55153.95 88888.00 2009-10-22 03:58:14.500 295 12587.33 43.90 55153.90 88888.00 2009-10-22 03:58:14.625 295 12587.35 43.90 55153.90 88888.00 2009-10-22 03:58:14.750 295 12587.35 43.90 55153.90 88888.00 2009-10-22 03:58:14.875 295 12587.38 43.88 55153.88 88888.00 2009-10-22 03:58:15.000 295 12587.38 43.88 55153.88 88888.00 2009-10-22 03:58:15.125 295 12587.33 43.88 55153.85 88888.00 2009-10-22 03:58:15.250 295 12587.27 43.90 55153.88 88888.00 2009-10-22 03:58:15.375 295 12587.30 43.92 55153.88 88888.00 2009-10-22 03:58:15.500 295 12587.27 43.90 55153.88 88888.00 2009-10-22 03:58:15.625 295 12587.30 43.88 55153.85 88888.00 2009-10-22 03:58:15.750 295 12587.30 43.90 55153.85 88888.00 2009-10-22 03:58:15.875 295 12587.30 43.90 55153.90 88888.00 2009-10-22 03:58:16.000 295 12587.33 43.88 55153.85 88888.00 2009-10-22 03:58:16.125 295 12587.38 43.85 55153.82 88888.00 2009-10-22 03:58:16.250 295 12587.33 43.85 55153.88 88888.00 2009-10-22 03:58:16.375 295 12587.33 43.88 55153.90 88888.00 2009-10-22 03:58:16.500 295 12587.35 43.83 55153.88 88888.00 2009-10-22 03:58:16.625 295 12587.38 43.83 55153.82 88888.00 2009-10-22 03:58:16.750 295 12587.38 43.83 55153.82 88888.00 2009-10-22 03:58:16.875 295 12587.42 43.88 55153.88 88888.00 2009-10-22 03:58:17.000 295 12587.48 43.90 55153.85 88888.00 2009-10-22 03:58:17.125 295 12587.45 43.88 55153.85 88888.00 2009-10-22 03:58:17.250 295 12587.35 43.85 55153.85 88888.00 2009-10-22 03:58:17.375 295 12587.30 43.83 55153.80 88888.00 2009-10-22 03:58:17.500 295 12587.33 43.85 55153.82 88888.00 2009-10-22 03:58:17.625 295 12587.38 43.85 55153.88 88888.00 2009-10-22 03:58:17.750 295 12587.38 43.85 55153.88 88888.00 2009-10-22 03:58:17.875 295 12587.38 43.85 55153.85 88888.00 2009-10-22 03:58:18.000 295 12587.35 43.83 55153.88 88888.00 2009-10-22 03:58:18.125 295 12587.27 43.80 55153.85 88888.00 2009-10-22 03:58:18.250 295 12587.27 43.83 55153.85 88888.00 2009-10-22 03:58:18.375 295 12587.30 43.85 55153.88 88888.00 2009-10-22 03:58:18.500 295 12587.25 43.83 55153.88 88888.00 2009-10-22 03:58:18.625 295 12587.27 43.80 55153.85 88888.00 2009-10-22 03:58:18.750 295 12587.25 43.80 55153.88 88888.00 2009-10-22 03:58:18.875 295 12587.23 43.77 55153.88 88888.00 2009-10-22 03:58:19.000 295 12587.25 43.77 55153.82 88888.00 2009-10-22 03:58:19.125 295 12587.27 43.80 55153.85 88888.00 2009-10-22 03:58:19.250 295 12587.27 43.80 55153.85 88888.00 2009-10-22 03:58:19.375 295 12587.27 43.80 55153.85 88888.00 2009-10-22 03:58:19.500 295 12587.25 43.80 55153.85 88888.00 2009-10-22 03:58:19.625 295 12587.23 43.77 55153.85 88888.00 2009-10-22 03:58:19.750 295 12587.30 43.75 55153.88 88888.00 2009-10-22 03:58:19.875 295 12587.33 43.75 55153.88 88888.00 2009-10-22 03:58:20.000 295 12587.25 43.75 55153.85 88888.00 2009-10-22 03:58:20.125 295 12587.23 43.73 55153.88 88888.00 2009-10-22 03:58:20.250 295 12587.20 43.73 55153.85 88888.00 2009-10-22 03:58:20.375 295 12587.23 43.70 55153.82 88888.00 2009-10-22 03:58:20.500 295 12587.23 43.73 55153.85 88888.00 2009-10-22 03:58:20.625 295 12587.23 43.75 55153.85 88888.00 2009-10-22 03:58:20.750 295 12587.25 43.80 55153.88 88888.00 2009-10-22 03:58:20.875 295 12587.25 43.75 55153.85 88888.00 2009-10-22 03:58:21.000 295 12587.25 43.75 55153.82 88888.00 2009-10-22 03:58:21.125 295 12587.27 43.73 55153.82 88888.00 2009-10-22 03:58:21.250 295 12587.27 43.70 55153.85 88888.00 2009-10-22 03:58:21.375 295 12587.33 43.70 55153.85 88888.00 2009-10-22 03:58:21.500 295 12587.33 43.73 55153.82 88888.00 2009-10-22 03:58:21.625 295 12587.30 43.73 55153.82 88888.00 2009-10-22 03:58:21.750 295 12587.30 43.70 55153.82 88888.00 2009-10-22 03:58:21.875 295 12587.30 43.70 55153.85 88888.00 2009-10-22 03:58:22.000 295 12587.25 43.70 55153.82 88888.00 2009-10-22 03:58:22.125 295 12587.17 43.73 55153.85 88888.00 2009-10-22 03:58:22.250 295 12587.17 43.70 55153.82 88888.00 2009-10-22 03:58:22.375 295 12587.27 43.70 55153.82 88888.00 2009-10-22 03:58:22.500 295 12587.33 43.75 55153.85 88888.00 2009-10-22 03:58:22.625 295 12587.33 43.75 55153.88 88888.00 2009-10-22 03:58:22.750 295 12587.23 43.75 55153.88 88888.00 2009-10-22 03:58:22.875 295 12587.20 43.73 55153.88 88888.00 2009-10-22 03:58:23.000 295 12587.25 43.70 55153.85 88888.00 2009-10-22 03:58:23.125 295 12587.27 43.67 55153.88 88888.00 2009-10-22 03:58:23.250 295 12587.25 43.65 55153.85 88888.00 2009-10-22 03:58:23.375 295 12587.30 43.65 55153.82 88888.00 2009-10-22 03:58:23.500 295 12587.30 43.62 55153.85 88888.00 2009-10-22 03:58:23.625 295 12587.27 43.65 55153.88 88888.00 2009-10-22 03:58:23.750 295 12587.27 43.67 55153.85 88888.00 2009-10-22 03:58:23.875 295 12587.33 43.67 55153.85 88888.00 2009-10-22 03:58:24.000 295 12587.30 43.65 55153.82 88888.00 2009-10-22 03:58:24.125 295 12587.23 43.65 55153.85 88888.00 2009-10-22 03:58:24.250 295 12587.25 43.62 55153.88 88888.00 2009-10-22 03:58:24.375 295 12587.27 43.65 55153.88 88888.00 2009-10-22 03:58:24.500 295 12587.23 43.65 55153.88 88888.00 2009-10-22 03:58:24.625 295 12587.23 43.62 55153.88 88888.00 2009-10-22 03:58:24.750 295 12587.25 43.62 55153.85 88888.00 2009-10-22 03:58:24.875 295 12587.33 43.65 55153.90 88888.00 2009-10-22 03:58:25.000 295 12587.30 43.60 55153.85 88888.00 2009-10-22 03:58:25.125 295 12587.20 43.60 55153.88 88888.00 2009-10-22 03:58:25.250 295 12587.17 43.60 55153.93 88888.00 2009-10-22 03:58:25.375 295 12587.20 43.62 55153.90 88888.00 2009-10-22 03:58:25.500 295 12587.20 43.62 55153.88 88888.00 2009-10-22 03:58:25.625 295 12587.20 43.60 55153.85 88888.00 2009-10-22 03:58:25.750 295 12587.25 43.60 55153.88 88888.00 2009-10-22 03:58:25.875 295 12587.33 43.60 55153.88 88888.00 2009-10-22 03:58:26.000 295 12587.30 43.58 55153.88 88888.00 2009-10-22 03:58:26.125 295 12587.27 43.60 55153.88 88888.00 2009-10-22 03:58:26.250 295 12587.23 43.60 55153.85 88888.00 2009-10-22 03:58:26.375 295 12587.25 43.60 55153.88 88888.00 2009-10-22 03:58:26.500 295 12587.23 43.60 55153.85 88888.00 2009-10-22 03:58:26.625 295 12587.25 43.62 55153.85 88888.00 2009-10-22 03:58:26.750 295 12587.25 43.60 55153.85 88888.00 2009-10-22 03:58:26.875 295 12587.25 43.60 55153.88 88888.00 2009-10-22 03:58:27.000 295 12587.20 43.60 55153.85 88888.00 2009-10-22 03:58:27.125 295 12587.20 43.60 55153.85 88888.00 2009-10-22 03:58:27.250 295 12587.17 43.52 55153.80 88888.00 2009-10-22 03:58:27.375 295 12587.20 43.50 55153.80 88888.00 2009-10-22 03:58:27.500 295 12587.27 43.52 55153.80 88888.00 2009-10-22 03:58:27.625 295 12587.25 43.52 55153.82 88888.00 2009-10-22 03:58:27.750 295 12587.23 43.52 55153.82 88888.00 2009-10-22 03:58:27.875 295 12587.27 43.52 55153.88 88888.00 2009-10-22 03:58:28.000 295 12587.30 43.52 55153.82 88888.00 2009-10-22 03:58:28.125 295 12587.30 43.55 55153.82 88888.00 2009-10-22 03:58:28.250 295 12587.30 43.58 55153.82 88888.00 2009-10-22 03:58:28.375 295 12587.33 43.55 55153.82 88888.00 2009-10-22 03:58:28.500 295 12587.30 43.55 55153.82 88888.00 2009-10-22 03:58:28.625 295 12587.25 43.52 55153.82 88888.00 2009-10-22 03:58:28.750 295 12587.27 43.55 55153.85 88888.00 2009-10-22 03:58:28.875 295 12587.30 43.50 55153.80 88888.00 2009-10-22 03:58:29.000 295 12587.30 43.48 55153.80 88888.00 2009-10-22 03:58:29.125 295 12587.23 43.52 55153.88 88888.00 2009-10-22 03:58:29.250 295 12587.20 43.52 55153.88 88888.00 2009-10-22 03:58:29.375 295 12587.25 43.52 55153.88 88888.00 2009-10-22 03:58:29.500 295 12587.33 43.52 55153.85 88888.00 2009-10-22 03:58:29.625 295 12587.33 43.50 55153.82 88888.00 2009-10-22 03:58:29.750 295 12587.38 43.58 55153.85 88888.00 2009-10-22 03:58:29.875 295 12587.33 43.52 55153.88 88888.00 2009-10-22 03:58:30.000 295 12587.27 43.50 55153.85 88888.00 2009-10-22 03:58:30.125 295 12587.23 43.48 55153.85 88888.00 2009-10-22 03:58:30.250 295 12587.20 43.48 55153.85 88888.00 2009-10-22 03:58:30.375 295 12587.27 43.50 55153.82 88888.00 2009-10-22 03:58:30.500 295 12587.27 43.48 55153.80 88888.00 2009-10-22 03:58:30.625 295 12587.30 43.48 55153.80 88888.00 2009-10-22 03:58:30.750 295 12587.27 43.48 55153.82 88888.00 2009-10-22 03:58:30.875 295 12587.23 43.48 55153.82 88888.00 2009-10-22 03:58:31.000 295 12587.20 43.48 55153.82 88888.00 2009-10-22 03:58:31.125 295 12587.33 43.45 55153.82 88888.00 2009-10-22 03:58:31.250 295 12587.33 43.45 55153.82 88888.00 2009-10-22 03:58:31.375 295 12587.38 43.45 55153.80 88888.00 2009-10-22 03:58:31.500 295 12587.33 43.48 55153.80 88888.00 2009-10-22 03:58:31.625 295 12587.25 43.48 55153.82 88888.00 2009-10-22 03:58:31.750 295 12587.25 43.48 55153.85 88888.00 2009-10-22 03:58:31.875 295 12587.30 43.45 55153.88 88888.00 2009-10-22 03:58:32.000 295 12587.33 43.48 55153.82 88888.00 2009-10-22 03:58:32.125 295 12587.23 43.45 55153.82 88888.00 2009-10-22 03:58:32.250 295 12587.15 43.42 55153.82 88888.00 2009-10-22 03:58:32.375 295 12587.17 43.42 55153.82 88888.00 2009-10-22 03:58:32.500 295 12587.17 43.42 55153.85 88888.00 2009-10-22 03:58:32.625 295 12587.20 43.42 55153.85 88888.00 2009-10-22 03:58:32.750 295 12587.20 43.42 55153.85 88888.00 2009-10-22 03:58:32.875 295 12587.25 43.42 55153.82 88888.00 2009-10-22 03:58:33.000 295 12587.27 43.40 55153.82 88888.00 2009-10-22 03:58:33.125 295 12587.20 43.40 55153.82 88888.00 2009-10-22 03:58:33.250 295 12587.15 43.40 55153.85 88888.00 2009-10-22 03:58:33.375 295 12587.20 43.42 55153.80 88888.00 2009-10-22 03:58:33.500 295 12587.25 43.42 55153.80 88888.00 2009-10-22 03:58:33.625 295 12587.25 43.42 55153.80 88888.00 2009-10-22 03:58:33.750 295 12587.20 43.40 55153.80 88888.00 2009-10-22 03:58:33.875 295 12587.17 43.40 55153.80 88888.00 2009-10-22 03:58:34.000 295 12587.17 43.42 55153.80 88888.00 2009-10-22 03:58:34.125 295 12587.25 43.40 55153.80 88888.00 2009-10-22 03:58:34.250 295 12587.17 43.38 55153.82 88888.00 2009-10-22 03:58:34.375 295 12587.20 43.40 55153.82 88888.00 2009-10-22 03:58:34.500 295 12587.27 43.38 55153.80 88888.00 2009-10-22 03:58:34.625 295 12587.25 43.38 55153.82 88888.00 2009-10-22 03:58:34.750 295 12587.20 43.38 55153.80 88888.00 2009-10-22 03:58:34.875 295 12587.20 43.38 55153.82 88888.00 2009-10-22 03:58:35.000 295 12587.20 43.35 55153.80 88888.00 2009-10-22 03:58:35.125 295 12587.23 43.35 55153.82 88888.00 2009-10-22 03:58:35.250 295 12587.15 43.33 55153.85 88888.00 2009-10-22 03:58:35.375 295 12587.12 43.30 55153.80 88888.00 2009-10-22 03:58:35.500 295 12587.12 43.30 55153.78 88888.00 2009-10-22 03:58:35.625 295 12587.10 43.33 55153.80 88888.00 2009-10-22 03:58:35.750 295 12587.12 43.33 55153.82 88888.00 2009-10-22 03:58:35.875 295 12587.17 43.33 55153.80 88888.00 2009-10-22 03:58:36.000 295 12587.20 43.33 55153.80 88888.00 2009-10-22 03:58:36.125 295 12587.15 43.33 55153.80 88888.00 2009-10-22 03:58:36.250 295 12587.10 43.30 55153.78 88888.00 2009-10-22 03:58:36.375 295 12587.20 43.33 55153.78 88888.00 2009-10-22 03:58:36.500 295 12587.23 43.30 55153.78 88888.00 2009-10-22 03:58:36.625 295 12587.20 43.30 55153.80 88888.00 2009-10-22 03:58:36.750 295 12587.15 43.30 55153.78 88888.00 2009-10-22 03:58:36.875 295 12587.15 43.30 55153.78 88888.00 2009-10-22 03:58:37.000 295 12587.12 43.30 55153.78 88888.00 2009-10-22 03:58:37.125 295 12587.20 43.30 55153.78 88888.00 2009-10-22 03:58:37.250 295 12587.20 43.30 55153.80 88888.00 2009-10-22 03:58:37.375 295 12587.17 43.30 55153.80 88888.00 2009-10-22 03:58:37.500 295 12587.17 43.30 55153.82 88888.00 2009-10-22 03:58:37.625 295 12587.17 43.27 55153.80 88888.00 2009-10-22 03:58:37.750 295 12587.15 43.27 55153.80 88888.00 2009-10-22 03:58:37.875 295 12587.17 43.27 55153.82 88888.00 2009-10-22 03:58:38.000 295 12587.17 43.25 55153.85 88888.00 2009-10-22 03:58:38.125 295 12587.20 43.27 55153.85 88888.00 2009-10-22 03:58:38.250 295 12587.17 43.25 55153.85 88888.00 2009-10-22 03:58:38.375 295 12587.17 43.27 55153.85 88888.00 2009-10-22 03:58:38.500 295 12587.17 43.25 55153.82 88888.00 2009-10-22 03:58:38.625 295 12587.15 43.25 55153.80 88888.00 2009-10-22 03:58:38.750 295 12587.17 43.25 55153.80 88888.00 2009-10-22 03:58:38.875 295 12587.23 43.25 55153.80 88888.00 2009-10-22 03:58:39.000 295 12587.20 43.25 55153.80 88888.00 2009-10-22 03:58:39.125 295 12587.20 43.23 55153.82 88888.00 2009-10-22 03:58:39.250 295 12587.23 43.23 55153.80 88888.00 2009-10-22 03:58:39.375 295 12587.23 43.23 55153.80 88888.00 2009-10-22 03:58:39.500 295 12587.17 43.23 55153.80 88888.00 2009-10-22 03:58:39.625 295 12587.12 43.23 55153.80 88888.00 2009-10-22 03:58:39.750 295 12587.15 43.23 55153.80 88888.00 2009-10-22 03:58:39.875 295 12587.20 43.23 55153.80 88888.00 2009-10-22 03:58:40.000 295 12587.17 43.23 55153.80 88888.00 2009-10-22 03:58:40.125 295 12587.17 43.23 55153.82 88888.00 2009-10-22 03:58:40.250 295 12587.08 43.23 55153.82 88888.00 2009-10-22 03:58:40.375 295 12587.08 43.20 55153.85 88888.00 2009-10-22 03:58:40.500 295 12587.05 43.17 55153.85 88888.00 2009-10-22 03:58:40.625 295 12587.08 43.23 55153.82 88888.00 2009-10-22 03:58:40.750 295 12587.10 43.20 55153.82 88888.00 2009-10-22 03:58:40.875 295 12587.12 43.23 55153.78 88888.00 2009-10-22 03:58:41.000 295 12587.15 43.20 55153.75 88888.00 2009-10-22 03:58:41.125 295 12587.10 43.17 55153.75 88888.00 2009-10-22 03:58:41.250 295 12587.12 43.15 55153.78 88888.00 2009-10-22 03:58:41.375 295 12587.15 43.17 55153.75 88888.00 2009-10-22 03:58:41.500 295 12587.15 43.20 55153.78 88888.00 2009-10-22 03:58:41.625 295 12587.15 43.17 55153.78 88888.00 2009-10-22 03:58:41.750 295 12587.17 43.17 55153.78 88888.00 2009-10-22 03:58:41.875 295 12587.17 43.17 55153.80 88888.00 2009-10-22 03:58:42.000 295 12587.12 43.20 55153.82 88888.00 2009-10-22 03:58:42.125 295 12587.08 43.17 55153.82 88888.00 2009-10-22 03:58:42.250 295 12587.02 43.17 55153.82 88888.00 2009-10-22 03:58:42.375 295 12587.08 43.15 55153.80 88888.00 2009-10-22 03:58:42.500 295 12587.12 43.15 55153.78 88888.00 2009-10-22 03:58:42.625 295 12587.20 43.15 55153.80 88888.00 2009-10-22 03:58:42.750 295 12587.20 43.15 55153.85 88888.00 2009-10-22 03:58:42.875 295 12587.25 43.15 55153.82 88888.00 2009-10-22 03:58:43.000 295 12587.25 43.12 55153.80 88888.00 2009-10-22 03:58:43.125 295 12587.17 43.15 55153.80 88888.00 2009-10-22 03:58:43.250 295 12587.10 43.12 55153.78 88888.00 2009-10-22 03:58:43.375 295 12587.10 43.15 55153.78 88888.00 2009-10-22 03:58:43.500 295 12587.10 43.15 55153.78 88888.00 2009-10-22 03:58:43.625 295 12587.15 43.15 55153.78 88888.00 2009-10-22 03:58:43.750 295 12587.10 43.12 55153.80 88888.00 2009-10-22 03:58:43.875 295 12587.02 43.12 55153.78 88888.00 2009-10-22 03:58:44.000 295 12587.05 43.10 55153.80 88888.00 2009-10-22 03:58:44.125 295 12587.10 43.10 55153.82 88888.00 2009-10-22 03:58:44.250 295 12587.12 43.10 55153.82 88888.00 2009-10-22 03:58:44.375 295 12587.20 43.12 55153.80 88888.00 2009-10-22 03:58:44.500 295 12587.20 43.12 55153.78 88888.00 2009-10-22 03:58:44.625 295 12587.17 43.12 55153.80 88888.00 2009-10-22 03:58:44.750 295 12587.20 43.10 55153.78 88888.00 2009-10-22 03:58:44.875 295 12587.20 43.12 55153.78 88888.00 2009-10-22 03:58:45.000 295 12587.23 43.12 55153.78 88888.00 2009-10-22 03:58:45.125 295 12587.23 43.12 55153.78 88888.00 2009-10-22 03:58:45.250 295 12587.20 43.10 55153.78 88888.00 2009-10-22 03:58:45.375 295 12587.15 43.10 55153.78 88888.00 2009-10-22 03:58:45.500 295 12587.10 43.12 55153.78 88888.00 2009-10-22 03:58:45.625 295 12587.10 43.10 55153.78 88888.00 2009-10-22 03:58:45.750 295 12587.10 43.10 55153.78 88888.00 2009-10-22 03:58:45.875 295 12587.12 43.10 55153.78 88888.00 2009-10-22 03:58:46.000 295 12587.12 43.10 55153.80 88888.00 2009-10-22 03:58:46.125 295 12587.10 43.10 55153.78 88888.00 2009-10-22 03:58:46.250 295 12587.05 43.05 55153.72 88888.00 2009-10-22 03:58:46.375 295 12587.02 43.08 55153.70 88888.00 2009-10-22 03:58:46.500 295 12587.00 43.08 55153.75 88888.00 2009-10-22 03:58:46.625 295 12587.00 43.10 55153.78 88888.00 2009-10-22 03:58:46.750 295 12587.05 43.10 55153.78 88888.00 2009-10-22 03:58:46.875 295 12587.15 43.08 55153.75 88888.00 2009-10-22 03:58:47.000 295 12587.08 43.05 55153.72 88888.00 2009-10-22 03:58:47.125 295 12587.02 43.08 55153.78 88888.00 2009-10-22 03:58:47.250 295 12587.05 43.08 55153.80 88888.00 2009-10-22 03:58:47.375 295 12587.08 43.05 55153.78 88888.00 2009-10-22 03:58:47.500 295 12587.05 43.05 55153.75 88888.00 2009-10-22 03:58:47.625 295 12587.00 43.05 55153.75 88888.00 2009-10-22 03:58:47.750 295 12586.95 43.05 55153.75 88888.00 2009-10-22 03:58:47.875 295 12587.02 43.05 55153.75 88888.00 2009-10-22 03:58:48.000 295 12587.10 43.05 55153.75 88888.00 2009-10-22 03:58:48.125 295 12587.08 43.05 55153.72 88888.00 2009-10-22 03:58:48.250 295 12587.05 43.02 55153.75 88888.00 2009-10-22 03:58:48.375 295 12587.10 43.05 55153.72 88888.00 2009-10-22 03:58:48.500 295 12587.15 43.05 55153.75 88888.00 2009-10-22 03:58:48.625 295 12587.17 43.05 55153.78 88888.00 2009-10-22 03:58:48.750 295 12587.12 43.02 55153.78 88888.00 2009-10-22 03:58:48.875 295 12587.15 43.02 55153.75 88888.00 2009-10-22 03:58:49.000 295 12587.15 43.02 55153.75 88888.00 2009-10-22 03:58:49.125 295 12587.10 43.02 55153.75 88888.00 2009-10-22 03:58:49.250 295 12587.00 43.00 55153.72 88888.00 2009-10-22 03:58:49.375 295 12587.02 43.02 55153.72 88888.00 2009-10-22 03:58:49.500 295 12587.10 43.02 55153.72 88888.00 2009-10-22 03:58:49.625 295 12587.15 43.00 55153.72 88888.00 2009-10-22 03:58:49.750 295 12587.17 43.02 55153.75 88888.00 2009-10-22 03:58:49.875 295 12587.17 43.00 55153.75 88888.00 2009-10-22 03:58:50.000 295 12587.15 43.02 55153.75 88888.00 2009-10-22 03:58:50.125 295 12587.08 43.05 55153.75 88888.00 2009-10-22 03:58:50.250 295 12587.00 43.02 55153.75 88888.00 2009-10-22 03:58:50.375 295 12587.02 43.02 55153.75 88888.00 2009-10-22 03:58:50.500 295 12587.05 43.00 55153.78 88888.00 2009-10-22 03:58:50.625 295 12587.12 43.02 55153.78 88888.00 2009-10-22 03:58:50.750 295 12587.15 43.00 55153.78 88888.00 2009-10-22 03:58:50.875 295 12587.17 43.00 55153.75 88888.00 2009-10-22 03:58:51.000 295 12587.10 43.00 55153.75 88888.00 2009-10-22 03:58:51.125 295 12587.05 43.00 55153.75 88888.00 2009-10-22 03:58:51.250 295 12587.00 42.98 55153.78 88888.00 2009-10-22 03:58:51.375 295 12587.08 43.00 55153.75 88888.00 2009-10-22 03:58:51.500 295 12587.10 42.98 55153.80 88888.00 2009-10-22 03:58:51.625 295 12587.08 42.98 55153.78 88888.00 2009-10-22 03:58:51.750 295 12587.00 42.98 55153.80 88888.00 2009-10-22 03:58:51.875 295 12586.98 42.98 55153.78 88888.00 2009-10-22 03:58:52.000 295 12587.02 42.98 55153.75 88888.00 2009-10-22 03:58:52.125 295 12587.00 42.98 55153.78 88888.00 2009-10-22 03:58:52.250 295 12586.98 42.98 55153.78 88888.00 2009-10-22 03:58:52.375 295 12587.05 42.98 55153.75 88888.00 2009-10-22 03:58:52.500 295 12587.05 43.00 55153.75 88888.00 2009-10-22 03:58:52.625 295 12587.10 42.95 55153.75 88888.00 2009-10-22 03:58:52.750 295 12587.12 42.98 55153.72 88888.00 2009-10-22 03:58:52.875 295 12587.12 42.98 55153.75 88888.00 2009-10-22 03:58:53.000 295 12587.08 42.98 55153.75 88888.00 2009-10-22 03:58:53.125 295 12587.02 42.98 55153.80 88888.00 2009-10-22 03:58:53.250 295 12587.02 42.98 55153.80 88888.00 2009-10-22 03:58:53.375 295 12587.08 42.98 55153.80 88888.00 2009-10-22 03:58:53.500 295 12587.00 43.00 55153.78 88888.00 2009-10-22 03:58:53.625 295 12587.02 42.98 55153.75 88888.00 2009-10-22 03:58:53.750 295 12587.05 42.95 55153.72 88888.00 2009-10-22 03:58:53.875 295 12587.10 42.98 55153.72 88888.00 2009-10-22 03:58:54.000 295 12587.08 42.95 55153.75 88888.00 2009-10-22 03:58:54.125 295 12587.08 42.95 55153.75 88888.00 2009-10-22 03:58:54.250 295 12587.05 42.90 55153.75 88888.00 2009-10-22 03:58:54.375 295 12587.10 42.95 55153.75 88888.00 2009-10-22 03:58:54.500 295 12587.08 42.92 55153.72 88888.00 2009-10-22 03:58:54.625 295 12587.08 42.92 55153.72 88888.00 2009-10-22 03:58:54.750 295 12587.08 42.92 55153.72 88888.00 2009-10-22 03:58:54.875 295 12587.08 42.92 55153.72 88888.00 2009-10-22 03:58:55.000 295 12587.08 42.92 55153.70 88888.00 2009-10-22 03:58:55.125 295 12587.05 42.90 55153.70 88888.00 2009-10-22 03:58:55.250 295 12587.05 42.88 55153.75 88888.00 2009-10-22 03:58:55.375 295 12587.08 42.88 55153.75 88888.00 2009-10-22 03:58:55.500 295 12587.05 42.88 55153.75 88888.00 2009-10-22 03:58:55.625 295 12587.08 42.88 55153.75 88888.00 2009-10-22 03:58:55.750 295 12587.05 42.88 55153.75 88888.00 2009-10-22 03:58:55.875 295 12587.00 42.88 55153.75 88888.00 2009-10-22 03:58:56.000 295 12587.02 42.88 55153.75 88888.00 2009-10-22 03:58:56.125 295 12586.98 42.88 55153.78 88888.00 2009-10-22 03:58:56.250 295 12586.95 42.88 55153.75 88888.00 2009-10-22 03:58:56.375 295 12586.98 42.90 55153.78 88888.00 2009-10-22 03:58:56.500 295 12587.05 42.88 55153.75 88888.00 2009-10-22 03:58:56.625 295 12587.12 42.88 55153.78 88888.00 2009-10-22 03:58:56.750 295 12587.10 42.88 55153.75 88888.00 2009-10-22 03:58:56.875 295 12587.08 42.85 55153.78 88888.00 2009-10-22 03:58:57.000 295 12587.02 42.88 55153.75 88888.00 2009-10-22 03:58:57.125 295 12587.00 42.88 55153.75 88888.00 2009-10-22 03:58:57.250 295 12587.08 42.85 55153.75 88888.00 2009-10-22 03:58:57.375 295 12587.15 42.88 55153.75 88888.00 2009-10-22 03:58:57.500 295 12587.10 42.85 55153.78 88888.00 2009-10-22 03:58:57.625 295 12587.12 42.88 55153.75 88888.00 2009-10-22 03:58:57.750 295 12587.08 42.85 55153.75 88888.00 2009-10-22 03:58:57.875 295 12587.08 42.85 55153.72 88888.00 2009-10-22 03:58:58.000 295 12587.12 42.83 55153.70 88888.00 2009-10-22 03:58:58.125 295 12587.15 42.85 55153.75 88888.00 2009-10-22 03:58:58.250 295 12587.10 42.85 55153.72 88888.00 2009-10-22 03:58:58.375 295 12587.10 42.88 55153.72 88888.00 2009-10-22 03:58:58.500 295 12587.05 42.88 55153.75 88888.00 2009-10-22 03:58:58.625 295 12587.02 42.85 55153.78 88888.00 2009-10-22 03:58:58.750 295 12587.10 42.88 55153.75 88888.00 2009-10-22 03:58:58.875 295 12587.15 42.88 55153.75 88888.00 2009-10-22 03:58:59.000 295 12587.12 42.88 55153.75 88888.00 2009-10-22 03:58:59.125 295 12587.02 42.85 55153.75 88888.00 2009-10-22 03:58:59.250 295 12586.98 42.88 55153.78 88888.00 2009-10-22 03:58:59.375 295 12587.00 42.88 55153.78 88888.00 2009-10-22 03:58:59.500 295 12587.00 42.85 55153.75 88888.00 2009-10-22 03:58:59.625 295 12587.00 42.85 55153.75 88888.00 2009-10-22 03:58:59.750 295 12587.05 42.85 55153.75 88888.00 2009-10-22 03:58:59.875 295 12587.10 42.85 55153.75 88888.00 2009-10-22 03:59:00.000 295 12587.10 42.85 55153.72 88888.00 2009-10-22 03:59:00.125 295 12587.05 42.85 55153.75 88888.00 2009-10-22 03:59:00.250 295 12587.05 42.85 55153.72 88888.00 2009-10-22 03:59:00.375 295 12587.12 42.88 55153.75 88888.00 2009-10-22 03:59:00.500 295 12587.10 42.88 55153.70 88888.00 2009-10-22 03:59:00.625 295 12587.08 42.88 55153.75 88888.00 2009-10-22 03:59:00.750 295 12587.08 42.88 55153.78 88888.00 2009-10-22 03:59:00.875 295 12587.05 42.85 55153.78 88888.00 2009-10-22 03:59:01.000 295 12587.02 42.85 55153.78 88888.00 2009-10-22 03:59:01.125 295 12587.08 42.83 55153.78 88888.00 2009-10-22 03:59:01.250 295 12587.10 42.83 55153.75 88888.00 2009-10-22 03:59:01.375 295 12587.15 42.83 55153.78 88888.00 2009-10-22 03:59:01.500 295 12587.20 42.85 55153.78 88888.00 2009-10-22 03:59:01.625 295 12587.20 42.83 55153.75 88888.00 2009-10-22 03:59:01.750 295 12587.12 42.83 55153.78 88888.00 2009-10-22 03:59:01.875 295 12587.10 42.85 55153.78 88888.00 2009-10-22 03:59:02.000 295 12587.10 42.85 55153.78 88888.00 2009-10-22 03:59:02.125 295 12587.12 42.85 55153.78 88888.00 2009-10-22 03:59:02.250 295 12587.02 42.85 55153.78 88888.00 2009-10-22 03:59:02.375 295 12587.00 42.88 55153.78 88888.00 2009-10-22 03:59:02.500 295 12587.00 42.88 55153.78 88888.00 2009-10-22 03:59:02.625 295 12586.98 42.85 55153.78 88888.00 2009-10-22 03:59:02.750 295 12587.00 42.85 55153.80 88888.00 2009-10-22 03:59:02.875 295 12587.02 42.85 55153.78 88888.00 2009-10-22 03:59:03.000 295 12587.05 42.83 55153.78 88888.00 2009-10-22 03:59:03.125 295 12587.00 42.83 55153.82 88888.00 2009-10-22 03:59:03.250 295 12586.98 42.85 55153.80 88888.00 2009-10-22 03:59:03.375 295 12587.02 42.83 55153.78 88888.00 2009-10-22 03:59:03.500 295 12587.08 42.85 55153.78 88888.00 2009-10-22 03:59:03.625 295 12587.08 42.85 55153.78 88888.00 2009-10-22 03:59:03.750 295 12587.05 42.85 55153.80 88888.00 2009-10-22 03:59:03.875 295 12587.08 42.88 55153.80 88888.00 2009-10-22 03:59:04.000 295 12587.10 42.88 55153.78 88888.00 2009-10-22 03:59:04.125 295 12587.12 42.85 55153.80 88888.00 2009-10-22 03:59:04.250 295 12587.05 42.80 55153.80 88888.00 2009-10-22 03:59:04.375 295 12587.10 42.83 55153.80 88888.00 2009-10-22 03:59:04.500 295 12587.12 42.85 55153.78 88888.00 2009-10-22 03:59:04.625 295 12587.12 42.85 55153.78 88888.00 2009-10-22 03:59:04.750 295 12587.10 42.83 55153.78 88888.00 2009-10-22 03:59:04.875 295 12587.05 42.83 55153.80 88888.00 2009-10-22 03:59:05.000 295 12587.08 42.83 55153.80 88888.00 2009-10-22 03:59:05.125 295 12587.10 42.83 55153.80 88888.00 2009-10-22 03:59:05.250 295 12587.02 42.80 55153.75 88888.00 2009-10-22 03:59:05.375 295 12587.02 42.80 55153.75 88888.00 2009-10-22 03:59:05.500 295 12587.10 42.77 55153.72 88888.00 2009-10-22 03:59:05.625 295 12587.12 42.83 55153.78 88888.00 2009-10-22 03:59:05.750 295 12587.15 42.85 55153.78 88888.00 2009-10-22 03:59:05.875 295 12587.12 42.83 55153.78 88888.00 2009-10-22 03:59:06.000 295 12587.10 42.83 55153.78 88888.00 2009-10-22 03:59:06.125 295 12587.10 42.83 55153.80 88888.00 2009-10-22 03:59:06.250 295 12587.05 42.80 55153.80 88888.00 2009-10-22 03:59:06.375 295 12587.05 42.80 55153.78 88888.00 2009-10-22 03:59:06.500 295 12587.00 42.83 55153.78 88888.00 2009-10-22 03:59:06.625 295 12587.02 42.83 55153.75 88888.00 2009-10-22 03:59:06.750 295 12587.00 42.83 55153.78 88888.00 2009-10-22 03:59:06.875 295 12587.02 42.83 55153.80 88888.00 2009-10-22 03:59:07.000 295 12587.05 42.83 55153.80 88888.00 2009-10-22 03:59:07.125 295 12587.08 42.85 55153.78 88888.00 2009-10-22 03:59:07.250 295 12587.05 42.80 55153.80 88888.00 2009-10-22 03:59:07.375 295 12587.08 42.83 55153.78 88888.00 2009-10-22 03:59:07.500 295 12587.02 42.83 55153.80 88888.00 2009-10-22 03:59:07.625 295 12586.98 42.83 55153.80 88888.00 2009-10-22 03:59:07.750 295 12586.95 42.83 55153.80 88888.00 2009-10-22 03:59:07.875 295 12586.98 42.83 55153.82 88888.00 2009-10-22 03:59:08.000 295 12587.08 42.83 55153.80 88888.00 2009-10-22 03:59:08.125 295 12587.12 42.77 55153.82 88888.00 2009-10-22 03:59:08.250 295 12587.02 42.80 55153.80 88888.00 2009-10-22 03:59:08.375 295 12587.00 42.85 55153.82 88888.00 2009-10-22 03:59:08.500 295 12586.92 42.85 55153.80 88888.00 2009-10-22 03:59:08.625 295 12586.98 42.83 55153.80 88888.00 2009-10-22 03:59:08.750 295 12587.00 42.83 55153.82 88888.00 2009-10-22 03:59:08.875 295 12586.98 42.83 55153.80 88888.00 2009-10-22 03:59:09.000 295 12586.98 42.83 55153.78 88888.00 2009-10-22 03:59:09.125 295 12586.95 42.83 55153.82 88888.00 2009-10-22 03:59:09.250 295 12587.00 42.83 55153.82 88888.00 2009-10-22 03:59:09.375 295 12587.05 42.80 55153.82 88888.00 2009-10-22 03:59:09.500 295 12587.08 42.80 55153.82 88888.00 2009-10-22 03:59:09.625 295 12587.05 42.80 55153.82 88888.00 2009-10-22 03:59:09.750 295 12587.00 42.80 55153.80 88888.00 2009-10-22 03:59:09.875 295 12586.98 42.80 55153.80 88888.00 2009-10-22 03:59:10.000 295 12586.95 42.83 55153.80 88888.00 2009-10-22 03:59:10.125 295 12586.95 42.83 55153.78 88888.00 2009-10-22 03:59:10.250 295 12586.95 42.80 55153.82 88888.00 2009-10-22 03:59:10.375 295 12587.00 42.83 55153.82 88888.00 2009-10-22 03:59:10.500 295 12586.92 42.83 55153.85 88888.00 2009-10-22 03:59:10.625 295 12586.92 42.83 55153.82 88888.00 2009-10-22 03:59:10.750 295 12586.95 42.83 55153.82 88888.00 2009-10-22 03:59:10.875 295 12587.02 42.83 55153.80 88888.00 2009-10-22 03:59:11.000 295 12587.02 42.83 55153.80 88888.00 2009-10-22 03:59:11.125 295 12587.00 42.83 55153.82 88888.00 2009-10-22 03:59:11.250 295 12587.00 42.80 55153.80 88888.00 2009-10-22 03:59:11.375 295 12587.00 42.83 55153.80 88888.00 2009-10-22 03:59:11.500 295 12586.98 42.80 55153.82 88888.00 2009-10-22 03:59:11.625 295 12587.00 42.80 55153.82 88888.00 2009-10-22 03:59:11.750 295 12587.02 42.80 55153.82 88888.00 2009-10-22 03:59:11.875 295 12587.05 42.80 55153.82 88888.00 2009-10-22 03:59:12.000 295 12587.02 42.80 55153.82 88888.00 2009-10-22 03:59:12.125 295 12587.00 42.80 55153.82 88888.00 2009-10-22 03:59:12.250 295 12586.95 42.80 55153.82 88888.00 2009-10-22 03:59:12.375 295 12586.92 42.80 55153.80 88888.00 2009-10-22 03:59:12.500 295 12586.98 42.83 55153.82 88888.00 2009-10-22 03:59:12.625 295 12587.05 42.83 55153.80 88888.00 2009-10-22 03:59:12.750 295 12587.05 42.83 55153.82 88888.00 2009-10-22 03:59:12.875 295 12587.02 42.83 55153.82 88888.00 2009-10-22 03:59:13.000 295 12587.02 42.77 55153.80 88888.00 2009-10-22 03:59:13.125 295 12587.08 42.80 55153.80 88888.00 2009-10-22 03:59:13.250 295 12587.02 42.77 55153.82 88888.00 2009-10-22 03:59:13.375 295 12587.05 42.83 55153.85 88888.00 2009-10-22 03:59:13.500 295 12587.05 42.83 55153.82 88888.00 2009-10-22 03:59:13.625 295 12586.98 42.83 55153.80 88888.00 2009-10-22 03:59:13.750 295 12586.95 42.83 55153.80 88888.00 2009-10-22 03:59:13.875 295 12586.95 42.80 55153.80 88888.00 2009-10-22 03:59:14.000 295 12586.95 42.80 55153.80 88888.00 2009-10-22 03:59:14.125 295 12586.90 42.80 55153.80 88888.00 2009-10-22 03:59:14.250 295 12586.85 42.83 55153.80 88888.00 2009-10-22 03:59:14.375 295 12586.83 42.80 55153.80 88888.00 2009-10-22 03:59:14.500 295 12586.88 42.80 55153.82 88888.00 2009-10-22 03:59:14.625 295 12586.85 42.83 55153.85 88888.00 2009-10-22 03:59:14.750 295 12586.88 42.80 55153.85 88888.00 2009-10-22 03:59:14.875 295 12586.95 42.80 55153.80 88888.00 2009-10-22 03:59:15.000 295 12587.00 42.80 55153.82 88888.00 2009-10-22 03:59:15.125 295 12586.98 42.83 55153.85 88888.00 2009-10-22 03:59:15.250 295 12586.95 42.80 55153.85 88888.00 2009-10-22 03:59:15.375 295 12586.98 42.77 55153.82 88888.00 2009-10-22 03:59:15.500 295 12587.00 42.77 55153.82 88888.00 2009-10-22 03:59:15.625 295 12587.00 42.77 55153.80 88888.00 2009-10-22 03:59:15.750 295 12587.00 42.80 55153.82 88888.00 2009-10-22 03:59:15.875 295 12587.00 42.80 55153.82 88888.00 2009-10-22 03:59:16.000 295 12587.02 42.80 55153.82 88888.00 2009-10-22 03:59:16.125 295 12586.98 42.83 55153.85 88888.00 2009-10-22 03:59:16.250 295 12586.98 42.77 55153.82 88888.00 2009-10-22 03:59:16.375 295 12586.98 42.80 55153.82 88888.00 2009-10-22 03:59:16.500 295 12587.02 42.80 55153.80 88888.00 2009-10-22 03:59:16.625 295 12587.00 42.83 55153.82 88888.00 2009-10-22 03:59:16.750 295 12586.95 42.80 55153.85 88888.00 2009-10-22 03:59:16.875 295 12587.02 42.83 55153.80 88888.00 2009-10-22 03:59:17.000 295 12587.08 42.80 55153.78 88888.00 2009-10-22 03:59:17.125 295 12587.08 42.80 55153.80 88888.00 2009-10-22 03:59:17.250 295 12587.05 42.80 55153.82 88888.00 2009-10-22 03:59:17.375 295 12587.08 42.83 55153.82 88888.00 2009-10-22 03:59:17.500 295 12587.08 42.83 55153.82 88888.00 2009-10-22 03:59:17.625 295 12587.08 42.83 55153.82 88888.00 2009-10-22 03:59:17.750 295 12587.02 42.80 55153.85 88888.00 2009-10-22 03:59:17.875 295 12587.00 42.80 55153.82 88888.00 2009-10-22 03:59:18.000 295 12587.02 42.83 55153.82 88888.00 2009-10-22 03:59:18.125 295 12587.00 42.80 55153.85 88888.00 2009-10-22 03:59:18.250 295 12587.00 42.80 55153.85 88888.00 2009-10-22 03:59:18.375 295 12587.02 42.80 55153.85 88888.00 2009-10-22 03:59:18.500 295 12587.00 42.80 55153.85 88888.00 2009-10-22 03:59:18.625 295 12587.02 42.80 55153.82 88888.00 2009-10-22 03:59:18.750 295 12587.08 42.83 55153.80 88888.00 2009-10-22 03:59:18.875 295 12587.05 42.83 55153.82 88888.00 2009-10-22 03:59:19.000 295 12587.02 42.85 55153.82 88888.00 2009-10-22 03:59:19.125 295 12587.00 42.85 55153.82 88888.00 2009-10-22 03:59:19.250 295 12587.02 42.80 55153.82 88888.00 2009-10-22 03:59:19.375 295 12587.08 42.80 55153.85 88888.00 2009-10-22 03:59:19.500 295 12587.00 42.83 55153.82 88888.00 2009-10-22 03:59:19.625 295 12587.00 42.83 55153.82 88888.00 2009-10-22 03:59:19.750 295 12587.02 42.80 55153.85 88888.00 2009-10-22 03:59:19.875 295 12587.08 42.80 55153.82 88888.00 2009-10-22 03:59:20.000 295 12587.08 42.83 55153.82 88888.00 2009-10-22 03:59:20.125 295 12587.12 42.80 55153.82 88888.00 2009-10-22 03:59:20.250 295 12587.05 42.77 55153.82 88888.00 2009-10-22 03:59:20.375 295 12587.08 42.80 55153.82 88888.00 2009-10-22 03:59:20.500 295 12587.15 42.80 55153.82 88888.00 2009-10-22 03:59:20.625 295 12587.17 42.80 55153.82 88888.00 2009-10-22 03:59:20.750 295 12587.17 42.80 55153.82 88888.00 2009-10-22 03:59:20.875 295 12587.17 42.80 55153.82 88888.00 2009-10-22 03:59:21.000 295 12587.20 42.80 55153.82 88888.00 2009-10-22 03:59:21.125 295 12587.25 42.80 55153.80 88888.00 2009-10-22 03:59:21.250 295 12587.20 42.77 55153.80 88888.00 2009-10-22 03:59:21.375 295 12587.15 42.80 55153.80 88888.00 2009-10-22 03:59:21.500 295 12587.15 42.80 55153.82 88888.00 2009-10-22 03:59:21.625 295 12587.12 42.80 55153.82 88888.00 2009-10-22 03:59:21.750 295 12587.10 42.83 55153.82 88888.00 2009-10-22 03:59:21.875 295 12587.15 42.80 55153.80 88888.00 2009-10-22 03:59:22.000 295 12587.15 42.77 55153.80 88888.00 2009-10-22 03:59:22.125 295 12587.10 42.80 55153.80 88888.00 2009-10-22 03:59:22.250 295 12587.15 42.77 55153.82 88888.00 2009-10-22 03:59:22.375 295 12587.20 42.83 55153.82 88888.00 2009-10-22 03:59:22.500 295 12587.17 42.83 55153.82 88888.00 2009-10-22 03:59:22.625 295 12587.15 42.83 55153.78 88888.00 2009-10-22 03:59:22.750 295 12587.15 42.80 55153.78 88888.00 2009-10-22 03:59:22.875 295 12587.17 42.80 55153.78 88888.00 2009-10-22 03:59:23.000 295 12587.20 42.80 55153.80 88888.00 2009-10-22 03:59:23.125 295 12587.23 42.83 55153.80 88888.00 2009-10-22 03:59:23.250 295 12587.17 42.80 55153.82 88888.00 2009-10-22 03:59:23.375 295 12587.17 42.80 55153.85 88888.00 2009-10-22 03:59:23.500 295 12587.23 42.83 55153.80 88888.00 2009-10-22 03:59:23.625 295 12587.20 42.83 55153.80 88888.00 2009-10-22 03:59:23.750 295 12587.23 42.83 55153.80 88888.00 2009-10-22 03:59:23.875 295 12587.23 42.80 55153.82 88888.00 2009-10-22 03:59:24.000 295 12587.20 42.80 55153.85 88888.00 2009-10-22 03:59:24.125 295 12587.15 42.80 55153.88 88888.00 2009-10-22 03:59:24.250 295 12587.10 42.80 55153.88 88888.00 2009-10-22 03:59:24.375 295 12587.17 42.83 55153.88 88888.00 2009-10-22 03:59:24.500 295 12587.23 42.83 55153.85 88888.00 2009-10-22 03:59:24.625 295 12587.23 42.83 55153.85 88888.00 2009-10-22 03:59:24.750 295 12587.25 42.85 55153.82 88888.00 2009-10-22 03:59:24.875 295 12587.23 42.83 55153.82 88888.00 2009-10-22 03:59:25.000 295 12587.20 42.83 55153.82 88888.00 2009-10-22 03:59:25.125 295 12587.23 42.80 55153.85 88888.00 2009-10-22 03:59:25.250 295 12587.17 42.80 55153.88 88888.00 2009-10-22 03:59:25.375 295 12587.17 42.80 55153.85 88888.00 2009-10-22 03:59:25.500 295 12587.15 42.83 55153.88 88888.00 2009-10-22 03:59:25.625 295 12587.12 42.85 55153.88 88888.00 2009-10-22 03:59:25.750 295 12587.10 42.85 55153.85 88888.00 2009-10-22 03:59:25.875 295 12587.12 42.83 55153.82 88888.00 2009-10-22 03:59:26.000 295 12587.23 42.83 55153.82 88888.00 2009-10-22 03:59:26.125 295 12587.25 42.85 55153.82 88888.00 2009-10-22 03:59:26.250 295 12587.17 42.83 55153.82 88888.00 2009-10-22 03:59:26.375 295 12587.17 42.85 55153.82 88888.00 2009-10-22 03:59:26.500 295 12587.15 42.85 55153.82 88888.00 2009-10-22 03:59:26.625 295 12587.15 42.85 55153.85 88888.00 2009-10-22 03:59:26.750 295 12587.15 42.83 55153.85 88888.00 2009-10-22 03:59:26.875 295 12587.12 42.85 55153.85 88888.00 2009-10-22 03:59:27.000 295 12587.15 42.83 55153.85 88888.00 2009-10-22 03:59:27.125 295 12587.17 42.88 55153.88 88888.00 2009-10-22 03:59:27.250 295 12587.12 42.85 55153.88 88888.00 2009-10-22 03:59:27.375 295 12587.12 42.85 55153.88 88888.00 2009-10-22 03:59:27.500 295 12587.17 42.85 55153.88 88888.00 2009-10-22 03:59:27.625 295 12587.15 42.88 55153.85 88888.00 2009-10-22 03:59:27.750 295 12587.12 42.85 55153.88 88888.00 2009-10-22 03:59:27.875 295 12587.15 42.85 55153.88 88888.00 2009-10-22 03:59:28.000 295 12587.17 42.88 55153.85 88888.00 2009-10-22 03:59:28.125 295 12587.20 42.83 55153.88 88888.00 2009-10-22 03:59:28.250 295 12587.15 42.83 55153.85 88888.00 2009-10-22 03:59:28.375 295 12587.20 42.83 55153.85 88888.00 2009-10-22 03:59:28.500 295 12587.20 42.85 55153.85 88888.00 2009-10-22 03:59:28.625 295 12587.17 42.85 55153.88 88888.00 2009-10-22 03:59:28.750 295 12587.23 42.85 55153.88 88888.00 2009-10-22 03:59:28.875 295 12587.30 42.85 55153.85 88888.00 2009-10-22 03:59:29.000 295 12587.27 42.83 55153.82 88888.00 2009-10-22 03:59:29.125 295 12587.23 42.85 55153.88 88888.00 2009-10-22 03:59:29.250 295 12587.27 42.85 55153.88 88888.00 2009-10-22 03:59:29.375 295 12587.35 42.80 55153.85 88888.00 2009-10-22 03:59:29.500 295 12587.33 42.83 55153.85 88888.00 2009-10-22 03:59:29.625 295 12587.27 42.85 55153.85 88888.00 2009-10-22 03:59:29.750 295 12587.33 42.88 55153.85 88888.00 2009-10-22 03:59:29.875 295 12587.33 42.85 55153.85 88888.00 2009-10-22 03:59:30.000 295 12587.27 42.85 55153.82 88888.00 2009-10-22 03:59:30.125 295 12587.27 42.88 55153.82 88888.00 2009-10-22 03:59:30.250 295 12587.23 42.88 55153.85 88888.00 2009-10-22 03:59:30.375 295 12587.25 42.85 55153.85 88888.00 2009-10-22 03:59:30.500 295 12587.23 42.85 55153.85 88888.00 2009-10-22 03:59:30.625 295 12587.17 42.85 55153.82 88888.00 2009-10-22 03:59:30.750 295 12587.15 42.85 55153.82 88888.00 2009-10-22 03:59:30.875 295 12587.12 42.85 55153.85 88888.00 2009-10-22 03:59:31.000 295 12587.12 42.85 55153.82 88888.00 2009-10-22 03:59:31.125 295 12587.17 42.88 55153.80 88888.00 2009-10-22 03:59:31.250 295 12587.20 42.85 55153.85 88888.00 2009-10-22 03:59:31.375 295 12587.17 42.85 55153.85 88888.00 2009-10-22 03:59:31.500 295 12587.23 42.85 55153.82 88888.00 2009-10-22 03:59:31.625 295 12587.23 42.85 55153.85 88888.00 2009-10-22 03:59:31.750 295 12587.20 42.88 55153.85 88888.00 2009-10-22 03:59:31.875 295 12587.15 42.85 55153.85 88888.00 2009-10-22 03:59:32.000 295 12587.15 42.88 55153.85 88888.00 2009-10-22 03:59:32.125 295 12587.23 42.85 55153.88 88888.00 2009-10-22 03:59:32.250 295 12587.17 42.80 55153.85 88888.00 2009-10-22 03:59:32.375 295 12587.15 42.83 55153.85 88888.00 2009-10-22 03:59:32.500 295 12587.15 42.85 55153.82 88888.00 2009-10-22 03:59:32.625 295 12587.20 42.83 55153.85 88888.00 2009-10-22 03:59:32.750 295 12587.25 42.85 55153.85 88888.00 2009-10-22 03:59:32.875 295 12587.23 42.85 55153.88 88888.00 2009-10-22 03:59:33.000 295 12587.20 42.85 55153.88 88888.00 2009-10-22 03:59:33.125 295 12587.20 42.85 55153.88 88888.00 2009-10-22 03:59:33.250 295 12587.23 42.83 55153.88 88888.00 2009-10-22 03:59:33.375 295 12587.27 42.85 55153.88 88888.00 2009-10-22 03:59:33.500 295 12587.25 42.85 55153.85 88888.00 2009-10-22 03:59:33.625 295 12587.23 42.85 55153.88 88888.00 2009-10-22 03:59:33.750 295 12587.23 42.85 55153.88 88888.00 2009-10-22 03:59:33.875 295 12587.25 42.85 55153.90 88888.00 2009-10-22 03:59:34.000 295 12587.23 42.85 55153.90 88888.00 2009-10-22 03:59:34.125 295 12587.25 42.85 55153.90 88888.00 2009-10-22 03:59:34.250 295 12587.27 42.85 55153.90 88888.00 2009-10-22 03:59:34.375 295 12587.27 42.85 55153.88 88888.00 2009-10-22 03:59:34.500 295 12587.23 42.83 55153.85 88888.00 2009-10-22 03:59:34.625 295 12587.25 42.83 55153.90 88888.00 2009-10-22 03:59:34.750 295 12587.27 42.85 55153.90 88888.00 2009-10-22 03:59:34.875 295 12587.25 42.85 55153.90 88888.00 2009-10-22 03:59:35.000 295 12587.23 42.88 55153.85 88888.00 2009-10-22 03:59:35.125 295 12587.25 42.85 55153.88 88888.00 2009-10-22 03:59:35.250 295 12587.25 42.85 55153.85 88888.00 2009-10-22 03:59:35.375 295 12587.27 42.83 55153.85 88888.00 2009-10-22 03:59:35.500 295 12587.23 42.83 55153.88 88888.00 2009-10-22 03:59:35.625 295 12587.25 42.83 55153.88 88888.00 2009-10-22 03:59:35.750 295 12587.23 42.83 55153.85 88888.00 2009-10-22 03:59:35.875 295 12587.20 42.85 55153.88 88888.00 2009-10-22 03:59:36.000 295 12587.17 42.85 55153.85 88888.00 2009-10-22 03:59:36.125 295 12587.23 42.83 55153.85 88888.00 2009-10-22 03:59:36.250 295 12587.27 42.80 55153.85 88888.00 2009-10-22 03:59:36.375 295 12587.30 42.80 55153.88 88888.00 2009-10-22 03:59:36.500 295 12587.23 42.83 55153.90 88888.00 2009-10-22 03:59:36.625 295 12587.20 42.83 55153.88 88888.00 2009-10-22 03:59:36.750 295 12587.27 42.85 55153.85 88888.00 2009-10-22 03:59:36.875 295 12587.30 42.85 55153.88 88888.00 2009-10-22 03:59:37.000 295 12587.35 42.83 55153.85 88888.00 2009-10-22 03:59:37.125 295 12587.35 42.80 55153.85 88888.00 2009-10-22 03:59:37.250 295 12587.27 42.83 55153.88 88888.00 2009-10-22 03:59:37.375 295 12587.33 42.88 55153.88 88888.00 2009-10-22 03:59:37.500 295 12587.38 42.88 55153.85 88888.00 2009-10-22 03:59:37.625 295 12587.38 42.85 55153.88 88888.00 2009-10-22 03:59:37.750 295 12587.40 42.85 55153.85 88888.00 2009-10-22 03:59:37.875 295 12587.42 42.85 55153.85 88888.00 2009-10-22 03:59:38.000 295 12587.35 42.85 55153.85 88888.00 2009-10-22 03:59:38.125 295 12587.33 42.85 55153.88 88888.00 2009-10-22 03:59:38.250 295 12587.30 42.83 55153.90 88888.00 2009-10-22 03:59:38.375 295 12587.33 42.83 55153.85 88888.00 2009-10-22 03:59:38.500 295 12587.27 42.85 55153.90 88888.00 2009-10-22 03:59:38.625 295 12587.33 42.85 55153.88 88888.00 2009-10-22 03:59:38.750 295 12587.35 42.85 55153.85 88888.00 2009-10-22 03:59:38.875 295 12587.40 42.88 55153.85 88888.00 2009-10-22 03:59:39.000 295 12587.40 42.83 55153.88 88888.00 2009-10-22 03:59:39.125 295 12587.35 42.83 55153.88 88888.00 2009-10-22 03:59:39.250 295 12587.35 42.83 55153.88 88888.00 2009-10-22 03:59:39.375 295 12587.35 42.83 55153.88 88888.00 2009-10-22 03:59:39.500 295 12587.35 42.85 55153.88 88888.00 2009-10-22 03:59:39.625 295 12587.35 42.85 55153.88 88888.00 2009-10-22 03:59:39.750 295 12587.35 42.85 55153.88 88888.00 2009-10-22 03:59:39.875 295 12587.33 42.83 55153.90 88888.00 2009-10-22 03:59:40.000 295 12587.33 42.83 55153.90 88888.00 2009-10-22 03:59:40.125 295 12587.38 42.85 55153.90 88888.00 2009-10-22 03:59:40.250 295 12587.30 42.85 55153.90 88888.00 2009-10-22 03:59:40.375 295 12587.30 42.83 55153.88 88888.00 2009-10-22 03:59:40.500 295 12587.30 42.83 55153.88 88888.00 2009-10-22 03:59:40.625 295 12587.35 42.83 55153.90 88888.00 2009-10-22 03:59:40.750 295 12587.35 42.83 55153.88 88888.00 2009-10-22 03:59:40.875 295 12587.35 42.83 55153.88 88888.00 2009-10-22 03:59:41.000 295 12587.35 42.83 55153.85 88888.00 2009-10-22 03:59:41.125 295 12587.35 42.83 55153.85 88888.00 2009-10-22 03:59:41.250 295 12587.33 42.83 55153.88 88888.00 2009-10-22 03:59:41.375 295 12587.35 42.83 55153.90 88888.00 2009-10-22 03:59:41.500 295 12587.40 42.83 55153.90 88888.00 2009-10-22 03:59:41.625 295 12587.40 42.83 55153.88 88888.00 2009-10-22 03:59:41.750 295 12587.35 42.83 55153.88 88888.00 2009-10-22 03:59:41.875 295 12587.38 42.85 55153.85 88888.00 2009-10-22 03:59:42.000 295 12587.52 42.83 55153.85 88888.00 2009-10-22 03:59:42.125 295 12587.55 42.83 55153.88 88888.00 2009-10-22 03:59:42.250 295 12587.45 42.83 55153.85 88888.00 2009-10-22 03:59:42.375 295 12587.45 42.83 55153.85 88888.00 2009-10-22 03:59:42.500 295 12587.42 42.83 55153.88 88888.00 2009-10-22 03:59:42.625 295 12587.42 42.83 55153.88 88888.00 2009-10-22 03:59:42.750 295 12587.42 42.80 55153.85 88888.00 2009-10-22 03:59:42.875 295 12587.40 42.80 55153.90 88888.00 2009-10-22 03:59:43.000 295 12587.42 42.77 55153.88 88888.00 2009-10-22 03:59:43.125 295 12587.40 42.77 55153.85 88888.00 2009-10-22 03:59:43.250 295 12587.38 42.80 55153.88 88888.00 2009-10-22 03:59:43.375 295 12587.48 42.83 55153.88 88888.00 2009-10-22 03:59:43.500 295 12587.48 42.83 55153.88 88888.00 2009-10-22 03:59:43.625 295 12587.45 42.83 55153.88 88888.00 2009-10-22 03:59:43.750 295 12587.42 42.80 55153.88 88888.00 2009-10-22 03:59:43.875 295 12587.38 42.80 55153.88 88888.00 2009-10-22 03:59:44.000 295 12587.38 42.77 55153.88 88888.00 2009-10-22 03:59:44.125 295 12587.48 42.80 55153.90 88888.00 2009-10-22 03:59:44.250 295 12587.50 42.80 55153.90 88888.00 2009-10-22 03:59:44.375 295 12587.50 42.83 55153.90 88888.00 2009-10-22 03:59:44.500 295 12587.50 42.80 55153.90 88888.00 2009-10-22 03:59:44.625 295 12587.48 42.80 55153.90 88888.00 2009-10-22 03:59:44.750 295 12587.42 42.80 55153.90 88888.00 2009-10-22 03:59:44.875 295 12587.45 42.80 55153.93 88888.00 2009-10-22 03:59:45.000 295 12587.42 42.77 55153.93 88888.00 2009-10-22 03:59:45.125 295 12587.45 42.77 55153.95 88888.00 2009-10-22 03:59:45.250 295 12587.42 42.77 55153.90 88888.00 2009-10-22 03:59:45.375 295 12587.45 42.75 55153.88 88888.00 2009-10-22 03:59:45.500 295 12587.45 42.77 55153.90 88888.00 2009-10-22 03:59:45.625 295 12587.48 42.77 55153.90 88888.00 2009-10-22 03:59:45.750 295 12587.50 42.77 55153.93 88888.00 2009-10-22 03:59:45.875 295 12587.55 42.80 55153.90 88888.00 2009-10-22 03:59:46.000 295 12587.50 42.77 55153.88 88888.00 2009-10-22 03:59:46.125 295 12587.42 42.77 55153.88 88888.00 2009-10-22 03:59:46.250 295 12587.35 42.75 55153.88 88888.00 2009-10-22 03:59:46.375 295 12587.40 42.77 55153.88 88888.00 2009-10-22 03:59:46.500 295 12587.45 42.77 55153.90 88888.00 2009-10-22 03:59:46.625 295 12587.48 42.80 55153.93 88888.00 2009-10-22 03:59:46.750 295 12587.50 42.80 55153.90 88888.00 2009-10-22 03:59:46.875 295 12587.48 42.75 55153.90 88888.00 2009-10-22 03:59:47.000 295 12587.48 42.77 55153.90 88888.00 2009-10-22 03:59:47.125 295 12587.52 42.77 55153.93 88888.00 2009-10-22 03:59:47.250 295 12587.52 42.75 55153.93 88888.00 2009-10-22 03:59:47.375 295 12587.55 42.75 55153.90 88888.00 2009-10-22 03:59:47.500 295 12587.55 42.75 55153.90 88888.00 2009-10-22 03:59:47.625 295 12587.50 42.75 55153.90 88888.00 2009-10-22 03:59:47.750 295 12587.48 42.77 55153.93 88888.00 2009-10-22 03:59:47.875 295 12587.50 42.75 55153.90 88888.00 2009-10-22 03:59:48.000 295 12587.52 42.75 55153.90 88888.00 2009-10-22 03:59:48.125 295 12587.55 42.77 55153.93 88888.00 2009-10-22 03:59:48.250 295 12587.48 42.73 55153.90 88888.00 2009-10-22 03:59:48.375 295 12587.48 42.77 55153.93 88888.00 2009-10-22 03:59:48.500 295 12587.50 42.75 55153.88 88888.00 2009-10-22 03:59:48.625 295 12587.52 42.75 55153.88 88888.00 2009-10-22 03:59:48.750 295 12587.52 42.75 55153.90 88888.00 2009-10-22 03:59:48.875 295 12587.52 42.75 55153.93 88888.00 2009-10-22 03:59:49.000 295 12587.55 42.73 55153.93 88888.00 2009-10-22 03:59:49.125 295 12587.58 42.73 55153.90 88888.00 2009-10-22 03:59:49.250 295 12587.58 42.73 55153.90 88888.00 2009-10-22 03:59:49.375 295 12587.58 42.73 55153.90 88888.00 2009-10-22 03:59:49.500 295 12587.50 42.75 55153.93 88888.00 2009-10-22 03:59:49.625 295 12587.52 42.77 55153.95 88888.00 2009-10-22 03:59:49.750 295 12587.52 42.73 55153.95 88888.00 2009-10-22 03:59:49.875 295 12587.52 42.73 55153.93 88888.00 2009-10-22 03:59:50.000 295 12587.55 42.70 55153.93 88888.00 2009-10-22 03:59:50.125 295 12587.55 42.70 55153.93 88888.00 2009-10-22 03:59:50.250 295 12587.50 42.70 55153.97 88888.00 2009-10-22 03:59:50.375 295 12587.52 42.70 55153.95 88888.00 2009-10-22 03:59:50.500 295 12587.55 42.73 55153.95 88888.00 2009-10-22 03:59:50.625 295 12587.55 42.73 55153.95 88888.00 2009-10-22 03:59:50.750 295 12587.58 42.73 55153.97 88888.00 2009-10-22 03:59:50.875 295 12587.55 42.73 55153.97 88888.00 2009-10-22 03:59:51.000 295 12587.52 42.73 55153.95 88888.00 2009-10-22 03:59:51.125 295 12587.52 42.75 55153.95 88888.00 2009-10-22 03:59:51.250 295 12587.50 42.70 55153.97 88888.00 2009-10-22 03:59:51.375 295 12587.58 42.70 55153.97 88888.00 2009-10-22 03:59:51.500 295 12587.62 42.70 55153.97 88888.00 2009-10-22 03:59:51.625 295 12587.65 42.70 55153.97 88888.00 2009-10-22 03:59:51.750 295 12587.60 42.70 55153.97 88888.00 2009-10-22 03:59:51.875 295 12587.62 42.70 55153.97 88888.00 2009-10-22 03:59:52.000 295 12587.62 42.67 55153.95 88888.00 2009-10-22 03:59:52.125 295 12587.65 42.67 55153.95 88888.00 2009-10-22 03:59:52.250 295 12587.65 42.65 55153.95 88888.00 2009-10-22 03:59:52.375 295 12587.65 42.65 55153.95 88888.00 2009-10-22 03:59:52.500 295 12587.65 42.70 55153.93 88888.00 2009-10-22 03:59:52.625 295 12587.65 42.67 55153.93 88888.00 2009-10-22 03:59:52.750 295 12587.62 42.67 55153.95 88888.00 2009-10-22 03:59:52.875 295 12587.70 42.67 55153.95 88888.00 2009-10-22 03:59:53.000 295 12587.65 42.65 55153.95 88888.00 2009-10-22 03:59:53.125 295 12587.62 42.67 55153.95 88888.00 2009-10-22 03:59:53.250 295 12587.60 42.67 55153.93 88888.00 2009-10-22 03:59:53.375 295 12587.70 42.67 55153.93 88888.00 2009-10-22 03:59:53.500 295 12587.65 42.67 55153.95 88888.00 2009-10-22 03:59:53.625 295 12587.62 42.67 55153.97 88888.00 2009-10-22 03:59:53.750 295 12587.70 42.67 55154.00 88888.00 2009-10-22 03:59:53.875 295 12587.73 42.70 55153.97 88888.00 2009-10-22 03:59:54.000 295 12587.67 42.65 55153.97 88888.00 2009-10-22 03:59:54.125 295 12587.62 42.65 55153.97 88888.00 2009-10-22 03:59:54.250 295 12587.65 42.62 55153.97 88888.00 2009-10-22 03:59:54.375 295 12587.67 42.62 55153.95 88888.00 2009-10-22 03:59:54.500 295 12587.62 42.65 55153.95 88888.00 2009-10-22 03:59:54.625 295 12587.67 42.65 55154.00 88888.00 2009-10-22 03:59:54.750 295 12587.67 42.65 55153.97 88888.00 2009-10-22 03:59:54.875 295 12587.65 42.65 55154.00 88888.00 2009-10-22 03:59:55.000 295 12587.65 42.62 55153.97 88888.00 2009-10-22 03:59:55.125 295 12587.65 42.60 55153.97 88888.00 2009-10-22 03:59:55.250 295 12587.67 42.60 55153.97 88888.00 2009-10-22 03:59:55.375 295 12587.73 42.62 55153.95 88888.00 2009-10-22 03:59:55.500 295 12587.75 42.65 55153.93 88888.00 2009-10-22 03:59:55.625 295 12587.70 42.65 55153.95 88888.00 2009-10-22 03:59:55.750 295 12587.67 42.62 55153.97 88888.00 2009-10-22 03:59:55.875 295 12587.67 42.60 55153.97 88888.00 2009-10-22 03:59:56.000 295 12587.73 42.60 55153.95 88888.00 2009-10-22 03:59:56.125 295 12587.80 42.62 55153.97 88888.00 2009-10-22 03:59:56.250 295 12587.73 42.62 55153.95 88888.00 2009-10-22 03:59:56.375 295 12587.65 42.62 55153.95 88888.00 2009-10-22 03:59:56.500 295 12587.65 42.60 55153.93 88888.00 2009-10-22 03:59:56.625 295 12587.65 42.58 55153.95 88888.00 2009-10-22 03:59:56.750 295 12587.65 42.58 55153.97 88888.00 2009-10-22 03:59:56.875 295 12587.67 42.58 55153.95 88888.00 2009-10-22 03:59:57.000 295 12587.73 42.58 55153.93 88888.00 2009-10-22 03:59:57.125 295 12587.73 42.58 55153.95 88888.00 2009-10-22 03:59:57.250 295 12587.73 42.58 55153.95 88888.00 2009-10-22 03:59:57.375 295 12587.77 42.58 55153.97 88888.00 2009-10-22 03:59:57.500 295 12587.77 42.60 55154.00 88888.00 2009-10-22 03:59:57.625 295 12587.77 42.60 55154.00 88888.00 2009-10-22 03:59:57.750 295 12587.77 42.55 55153.97 88888.00 2009-10-22 03:59:57.875 295 12587.75 42.58 55154.00 88888.00 2009-10-22 03:59:58.000 295 12587.70 42.58 55153.97 88888.00 2009-10-22 03:59:58.125 295 12587.70 42.58 55154.00 88888.00 2009-10-22 03:59:58.250 295 12587.67 42.52 55153.97 88888.00 2009-10-22 03:59:58.375 295 12587.67 42.55 55153.97 88888.00 2009-10-22 03:59:58.500 295 12587.62 42.58 55153.97 88888.00 2009-10-22 03:59:58.625 295 12587.65 42.55 55154.03 88888.00 2009-10-22 03:59:58.750 295 12587.70 42.55 55154.00 88888.00 2009-10-22 03:59:58.875 295 12587.70 42.52 55153.97 88888.00 2009-10-22 03:59:59.000 295 12587.75 42.55 55153.97 88888.00 2009-10-22 03:59:59.125 295 12587.77 42.55 55153.97 88888.00 2009-10-22 03:59:59.250 295 12587.70 42.52 55153.97 88888.00 2009-10-22 03:59:59.375 295 12587.73 42.52 55154.00 88888.00 2009-10-22 03:59:59.500 295 12587.80 42.50 55154.03 88888.00 2009-10-22 03:59:59.625 295 12587.73 42.52 55154.03 88888.00 2009-10-22 03:59:59.750 295 12587.70 42.50 55154.00 88888.00 2009-10-22 03:59:59.875 295 12587.73 42.50 55154.00 88888.00 2009-10-22 04:00:00.000 295 12587.77 42.50 55154.00 88888.00 2009-10-22 04:00:00.125 295 12587.75 42.50 55154.03 88888.00 2009-10-22 04:00:00.250 295 12587.67 42.50 55154.03 88888.00 2009-10-22 04:00:00.375 295 12587.67 42.50 55154.00 88888.00 2009-10-22 04:00:00.500 295 12587.73 42.52 55154.00 88888.00 2009-10-22 04:00:00.625 295 12587.77 42.50 55154.00 88888.00 2009-10-22 04:00:00.750 295 12587.80 42.50 55154.03 88888.00 2009-10-22 04:00:00.875 295 12587.77 42.50 55154.03 88888.00 2009-10-22 04:00:01.000 295 12587.83 42.50 55154.03 88888.00 2009-10-22 04:00:01.125 295 12587.83 42.50 55154.05 88888.00 2009-10-22 04:00:01.250 295 12587.73 42.50 55154.05 88888.00 2009-10-22 04:00:01.375 295 12587.73 42.50 55154.05 88888.00 2009-10-22 04:00:01.500 295 12587.77 42.48 55154.05 88888.00 2009-10-22 04:00:01.625 295 12587.80 42.50 55154.03 88888.00 2009-10-22 04:00:01.750 295 12587.77 42.48 55154.03 88888.00 2009-10-22 04:00:01.875 295 12587.77 42.50 55153.97 88888.00 2009-10-22 04:00:02.000 295 12587.85 42.50 55154.00 88888.00 2009-10-22 04:00:02.125 295 12587.88 42.48 55154.00 88888.00 2009-10-22 04:00:02.250 295 12587.85 42.45 55154.03 88888.00 2009-10-22 04:00:02.375 295 12587.85 42.45 55154.00 88888.00 2009-10-22 04:00:02.500 295 12587.80 42.45 55154.00 88888.00 2009-10-22 04:00:02.625 295 12587.85 42.45 55154.03 88888.00 2009-10-22 04:00:02.750 295 12587.88 42.48 55154.00 88888.00 2009-10-22 04:00:02.875 295 12587.85 42.48 55154.03 88888.00 2009-10-22 04:00:03.000 295 12587.88 42.45 55154.03 88888.00 2009-10-22 04:00:03.125 295 12587.90 42.42 55154.03 88888.00 2009-10-22 04:00:03.250 295 12587.88 42.42 55154.03 88888.00 2009-10-22 04:00:03.375 295 12587.85 42.45 55154.03 88888.00 2009-10-22 04:00:03.500 295 12587.83 42.45 55154.03 88888.00 2009-10-22 04:00:03.625 295 12587.85 42.45 55154.03 88888.00 2009-10-22 04:00:03.750 295 12587.88 42.42 55154.03 88888.00 2009-10-22 04:00:03.875 295 12587.92 42.42 55154.03 88888.00 2009-10-22 04:00:04.000 295 12587.90 42.45 55154.03 88888.00 2009-10-22 04:00:04.125 295 12587.88 42.42 55154.05 88888.00 2009-10-22 04:00:04.250 295 12587.83 42.40 55154.05 88888.00 2009-10-22 04:00:04.375 295 12587.90 42.42 55154.05 88888.00 2009-10-22 04:00:04.500 295 12587.88 42.42 55154.05 88888.00 2009-10-22 04:00:04.625 295 12587.85 42.42 55154.03 88888.00 2009-10-22 04:00:04.750 295 12587.85 42.42 55154.03 88888.00 2009-10-22 04:00:04.875 295 12587.85 42.42 55154.05 88888.00 2009-10-22 04:00:05.000 295 12587.85 42.42 55154.07 88888.00 2009-10-22 04:00:05.125 295 12587.80 42.40 55154.10 88888.00 2009-10-22 04:00:05.250 295 12587.80 42.40 55154.10 88888.00 2009-10-22 04:00:05.375 295 12587.80 42.40 55154.07 88888.00 2009-10-22 04:00:05.500 295 12587.77 42.38 55154.07 88888.00 2009-10-22 04:00:05.625 295 12587.80 42.38 55154.07 88888.00 2009-10-22 04:00:05.750 295 12587.85 42.38 55154.07 88888.00 2009-10-22 04:00:05.875 295 12587.88 42.38 55154.07 88888.00 2009-10-22 04:00:06.000 295 12587.85 42.42 55154.07 88888.00 2009-10-22 04:00:06.125 295 12587.90 42.40 55154.07 88888.00 2009-10-22 04:00:06.250 295 12587.83 42.35 55154.07 88888.00 2009-10-22 04:00:06.375 295 12587.83 42.38 55154.07 88888.00 2009-10-22 04:00:06.500 295 12587.85 42.38 55154.10 88888.00 2009-10-22 04:00:06.625 295 12587.88 42.35 55154.07 88888.00 2009-10-22 04:00:06.750 295 12587.85 42.33 55154.07 88888.00 2009-10-22 04:00:06.875 295 12587.85 42.35 55154.10 88888.00 2009-10-22 04:00:07.000 295 12587.92 42.35 55154.07 88888.00 2009-10-22 04:00:07.125 295 12587.88 42.35 55154.07 88888.00 2009-10-22 04:00:07.250 295 12587.80 42.35 55154.12 88888.00 2009-10-22 04:00:07.375 295 12587.85 42.35 55154.10 88888.00 2009-10-22 04:00:07.500 295 12587.88 42.35 55154.10 88888.00 2009-10-22 04:00:07.625 295 12587.90 42.33 55154.10 88888.00 2009-10-22 04:00:07.750 295 12587.92 42.33 55154.05 88888.00 2009-10-22 04:00:07.875 295 12587.95 42.33 55154.07 88888.00 2009-10-22 04:00:08.000 295 12587.92 42.33 55154.05 88888.00 2009-10-22 04:00:08.125 295 12587.92 42.33 55154.07 88888.00 2009-10-22 04:00:08.250 295 12587.90 42.33 55154.10 88888.00 2009-10-22 04:00:08.375 295 12587.92 42.35 55154.10 88888.00 2009-10-22 04:00:08.500 295 12587.92 42.33 55154.10 88888.00 2009-10-22 04:00:08.625 295 12587.92 42.35 55154.07 88888.00 2009-10-22 04:00:08.750 295 12587.95 42.33 55154.07 88888.00 2009-10-22 04:00:08.875 295 12587.92 42.33 55154.07 88888.00 2009-10-22 04:00:09.000 295 12587.92 42.30 55154.10 88888.00 2009-10-22 04:00:09.125 295 12587.92 42.33 55154.10 88888.00 2009-10-22 04:00:09.250 295 12587.90 42.33 55154.12 88888.00 2009-10-22 04:00:09.375 295 12587.85 42.30 55154.15 88888.00 2009-10-22 04:00:09.500 295 12587.83 42.30 55154.15 88888.00 2009-10-22 04:00:09.625 295 12587.90 42.30 55154.12 88888.00 2009-10-22 04:00:09.750 295 12587.98 42.30 55154.10 88888.00 2009-10-22 04:00:09.875 295 12587.98 42.33 55154.10 88888.00 2009-10-22 04:00:10.000 295 12587.95 42.30 55154.12 88888.00 2009-10-22 04:00:10.125 295 12587.92 42.30 55154.15 88888.00 2009-10-22 04:00:10.250 295 12587.88 42.27 55154.15 88888.00 2009-10-22 04:00:10.375 295 12587.90 42.30 55154.15 88888.00 2009-10-22 04:00:10.500 295 12587.90 42.33 55154.15 88888.00 2009-10-22 04:00:10.625 295 12587.98 42.33 55154.15 88888.00 2009-10-22 04:00:10.750 295 12588.05 42.30 55154.15 88888.00 2009-10-22 04:00:10.875 295 12588.08 42.27 55154.12 88888.00 2009-10-22 04:00:11.000 295 12588.08 42.25 55154.12 88888.00 2009-10-22 04:00:11.125 295 12588.05 42.25 55154.15 88888.00 2009-10-22 04:00:11.250 295 12588.02 42.23 55154.18 88888.00 2009-10-22 04:00:11.375 295 12588.00 42.27 55154.15 88888.00 2009-10-22 04:00:11.500 295 12588.00 42.25 55154.12 88888.00 2009-10-22 04:00:11.625 295 12588.00 42.27 55154.12 88888.00 2009-10-22 04:00:11.750 295 12587.95 42.27 55154.15 88888.00 2009-10-22 04:00:11.875 295 12587.95 42.27 55154.18 88888.00 2009-10-22 04:00:12.000 295 12587.95 42.27 55154.15 88888.00 2009-10-22 04:00:12.125 295 12587.98 42.27 55154.15 88888.00 2009-10-22 04:00:12.250 295 12587.98 42.25 55154.15 88888.00 2009-10-22 04:00:12.375 295 12588.00 42.23 55154.15 88888.00 2009-10-22 04:00:12.500 295 12588.00 42.25 55154.15 88888.00 2009-10-22 04:00:12.625 295 12588.02 42.23 55154.18 88888.00 2009-10-22 04:00:12.750 295 12588.02 42.23 55154.18 88888.00 2009-10-22 04:00:12.875 295 12588.02 42.25 55154.18 88888.00 2009-10-22 04:00:13.000 295 12588.08 42.23 55154.12 88888.00 2009-10-22 04:00:13.125 295 12588.02 42.25 55154.18 88888.00 2009-10-22 04:00:13.250 295 12588.00 42.23 55154.20 88888.00 2009-10-22 04:00:13.375 295 12588.00 42.23 55154.18 88888.00 2009-10-22 04:00:13.500 295 12587.98 42.25 55154.18 88888.00 2009-10-22 04:00:13.625 295 12587.95 42.23 55154.18 88888.00 2009-10-22 04:00:13.750 295 12587.95 42.23 55154.20 88888.00 2009-10-22 04:00:13.875 295 12587.98 42.20 55154.18 88888.00 2009-10-22 04:00:14.000 295 12587.95 42.20 55154.18 88888.00 2009-10-22 04:00:14.125 295 12587.95 42.23 55154.18 88888.00 2009-10-22 04:00:14.250 295 12587.92 42.17 55154.18 88888.00 2009-10-22 04:00:14.375 295 12587.92 42.20 55154.20 88888.00 2009-10-22 04:00:14.500 295 12587.92 42.23 55154.18 88888.00 2009-10-22 04:00:14.625 295 12587.95 42.20 55154.15 88888.00 2009-10-22 04:00:14.750 295 12587.95 42.20 55154.18 88888.00 2009-10-22 04:00:14.875 295 12587.95 42.20 55154.18 88888.00 2009-10-22 04:00:15.000 295 12587.95 42.17 55154.18 88888.00 2009-10-22 04:00:15.125 295 12587.92 42.17 55154.18 88888.00 2009-10-22 04:00:15.250 295 12587.95 42.20 55154.15 88888.00 2009-10-22 04:00:15.375 295 12588.00 42.15 55154.18 88888.00 2009-10-22 04:00:15.500 295 12587.98 42.17 55154.18 88888.00 2009-10-22 04:00:15.625 295 12588.02 42.17 55154.18 88888.00 2009-10-22 04:00:15.750 295 12588.02 42.17 55154.20 88888.00 2009-10-22 04:00:15.875 295 12588.02 42.17 55154.20 88888.00 2009-10-22 04:00:16.000 295 12588.05 42.15 55154.18 88888.00 2009-10-22 04:00:16.125 295 12588.02 42.15 55154.20 88888.00 2009-10-22 04:00:16.250 295 12587.98 42.15 55154.20 88888.00 2009-10-22 04:00:16.375 295 12588.10 42.15 55154.18 88888.00 2009-10-22 04:00:16.500 295 12588.15 42.15 55154.18 88888.00 2009-10-22 04:00:16.625 295 12588.12 42.15 55154.20 88888.00 2009-10-22 04:00:16.750 295 12588.02 42.17 55154.20 88888.00 2009-10-22 04:00:16.875 295 12588.02 42.15 55154.22 88888.00 2009-10-22 04:00:17.000 295 12588.08 42.15 55154.22 88888.00 2009-10-22 04:00:17.125 295 12588.15 42.12 55154.25 88888.00 2009-10-22 04:00:17.250 295 12588.08 42.12 55154.22 88888.00 2009-10-22 04:00:17.375 295 12588.12 42.12 55154.25 88888.00 2009-10-22 04:00:17.500 295 12588.12 42.17 55154.25 88888.00 2009-10-22 04:00:17.625 295 12588.12 42.15 55154.25 88888.00 2009-10-22 04:00:17.750 295 12588.08 42.12 55154.25 88888.00 2009-10-22 04:00:17.875 295 12588.10 42.12 55154.28 88888.00 2009-10-22 04:00:18.000 295 12588.10 42.12 55154.28 88888.00 2009-10-22 04:00:18.125 295 12588.12 42.10 55154.28 88888.00 2009-10-22 04:00:18.250 295 12588.05 42.10 55154.22 88888.00 2009-10-22 04:00:18.375 295 12588.05 42.10 55154.22 88888.00 2009-10-22 04:00:18.500 295 12588.10 42.15 55154.22 88888.00 2009-10-22 04:00:18.625 295 12588.10 42.15 55154.18 88888.00 2009-10-22 04:00:18.750 295 12588.12 42.15 55154.18 88888.00 2009-10-22 04:00:18.875 295 12588.10 42.12 55154.20 88888.00 2009-10-22 04:00:19.000 295 12588.05 42.12 55154.20 88888.00 2009-10-22 04:00:19.125 295 12588.10 42.12 55154.18 88888.00 2009-10-22 04:00:19.250 295 12588.17 42.10 55154.22 88888.00 2009-10-22 04:00:19.375 295 12588.17 42.10 55154.22 88888.00 2009-10-22 04:00:19.500 295 12588.15 42.12 55154.20 88888.00 2009-10-22 04:00:19.625 295 12588.12 42.12 55154.20 88888.00 2009-10-22 04:00:19.750 295 12588.08 42.10 55154.22 88888.00 2009-10-22 04:00:19.875 295 12588.00 42.10 55154.20 88888.00 2009-10-22 04:00:20.000 295 12588.02 42.10 55154.25 88888.00 2009-10-22 04:00:20.125 295 12588.08 42.10 55154.25 88888.00 2009-10-22 04:00:20.250 295 12588.08 42.10 55154.25 88888.00 2009-10-22 04:00:20.375 295 12588.08 42.12 55154.25 88888.00 2009-10-22 04:00:20.500 295 12588.02 42.10 55154.25 88888.00 2009-10-22 04:00:20.625 295 12588.02 42.08 55154.22 88888.00 2009-10-22 04:00:20.750 295 12588.05 42.08 55154.25 88888.00 2009-10-22 04:00:20.875 295 12588.08 42.05 55154.22 88888.00 2009-10-22 04:00:21.000 295 12588.08 42.05 55154.25 88888.00 2009-10-22 04:00:21.125 295 12588.08 42.05 55154.28 88888.00 2009-10-22 04:00:21.250 295 12588.10 42.08 55154.25 88888.00 2009-10-22 04:00:21.375 295 12588.12 42.08 55154.25 88888.00 2009-10-22 04:00:21.500 295 12588.12 42.05 55154.28 88888.00 2009-10-22 04:00:21.625 295 12588.15 42.02 55154.28 88888.00 2009-10-22 04:00:21.750 295 12588.12 42.02 55154.28 88888.00 2009-10-22 04:00:21.875 295 12588.12 42.05 55154.28 88888.00 2009-10-22 04:00:22.000 295 12588.10 42.05 55154.28 88888.00 2009-10-22 04:00:22.125 295 12588.08 42.05 55154.28 88888.00 2009-10-22 04:00:22.250 295 12588.08 42.00 55154.25 88888.00 2009-10-22 04:00:22.375 295 12588.15 42.02 55154.25 88888.00 2009-10-22 04:00:22.500 295 12588.15 42.02 55154.28 88888.00 2009-10-22 04:00:22.625 295 12588.12 42.00 55154.25 88888.00 2009-10-22 04:00:22.750 295 12588.10 42.02 55154.28 88888.00 2009-10-22 04:00:22.875 295 12588.17 42.02 55154.25 88888.00 2009-10-22 04:00:23.000 295 12588.15 42.00 55154.25 88888.00 2009-10-22 04:00:23.125 295 12588.12 41.98 55154.28 88888.00 2009-10-22 04:00:23.250 295 12588.05 41.98 55154.28 88888.00 2009-10-22 04:00:23.375 295 12588.08 42.00 55154.30 88888.00 2009-10-22 04:00:23.500 295 12588.15 42.00 55154.32 88888.00 2009-10-22 04:00:23.625 295 12588.20 42.00 55154.30 88888.00 2009-10-22 04:00:23.750 295 12588.15 42.00 55154.30 88888.00 2009-10-22 04:00:23.875 295 12588.12 41.98 55154.28 88888.00 2009-10-22 04:00:24.000 295 12588.20 41.95 55154.28 88888.00 2009-10-22 04:00:24.125 295 12588.20 41.98 55154.28 88888.00 2009-10-22 04:00:24.250 295 12588.15 41.95 55154.28 88888.00 2009-10-22 04:00:24.375 295 12588.17 41.92 55154.25 88888.00 2009-10-22 04:00:24.500 295 12588.15 41.92 55154.25 88888.00 2009-10-22 04:00:24.625 295 12588.10 41.92 55154.28 88888.00 2009-10-22 04:00:24.750 295 12588.20 41.92 55154.30 88888.00 2009-10-22 04:00:24.875 295 12588.15 41.90 55154.30 88888.00 2009-10-22 04:00:25.000 295 12588.15 41.92 55154.30 88888.00 2009-10-22 04:00:25.125 295 12588.17 41.92 55154.30 88888.00 2009-10-22 04:00:25.250 295 12588.17 41.90 55154.30 88888.00 2009-10-22 04:00:25.375 295 12588.20 41.92 55154.30 88888.00 2009-10-22 04:00:25.500 295 12588.15 41.92 55154.30 88888.00 2009-10-22 04:00:25.625 295 12588.05 41.92 55154.32 88888.00 2009-10-22 04:00:25.750 295 12588.02 41.90 55154.32 88888.00 2009-10-22 04:00:25.875 295 12588.08 41.90 55154.30 88888.00 2009-10-22 04:00:26.000 295 12588.15 41.90 55154.30 88888.00 2009-10-22 04:00:26.125 295 12588.15 41.90 55154.32 88888.00 2009-10-22 04:00:26.250 295 12588.12 41.88 55154.32 88888.00 2009-10-22 04:00:26.375 295 12588.12 41.92 55154.35 88888.00 2009-10-22 04:00:26.500 295 12588.15 41.90 55154.32 88888.00 2009-10-22 04:00:26.625 295 12588.17 41.90 55154.32 88888.00 2009-10-22 04:00:26.750 295 12588.20 41.88 55154.32 88888.00 2009-10-22 04:00:26.875 295 12588.25 41.88 55154.30 88888.00 2009-10-22 04:00:27.000 295 12588.27 41.85 55154.32 88888.00 2009-10-22 04:00:27.125 295 12588.27 41.85 55154.32 88888.00 2009-10-22 04:00:27.250 295 12588.23 41.83 55154.32 88888.00 2009-10-22 04:00:27.375 295 12588.25 41.85 55154.32 88888.00 2009-10-22 04:00:27.500 295 12588.23 41.85 55154.35 88888.00 2009-10-22 04:00:27.625 295 12588.23 41.88 55154.32 88888.00 2009-10-22 04:00:27.750 295 12588.27 41.85 55154.30 88888.00 2009-10-22 04:00:27.875 295 12588.30 41.88 55154.32 88888.00 2009-10-22 04:00:28.000 295 12588.25 41.88 55154.32 88888.00 2009-10-22 04:00:28.125 295 12588.30 41.83 55154.32 88888.00 2009-10-22 04:00:28.250 295 12588.25 41.83 55154.32 88888.00 2009-10-22 04:00:28.375 295 12588.35 41.85 55154.32 88888.00 2009-10-22 04:00:28.500 295 12588.38 41.83 55154.35 88888.00 2009-10-22 04:00:28.625 295 12588.38 41.83 55154.35 88888.00 2009-10-22 04:00:28.750 295 12588.35 41.80 55154.35 88888.00 2009-10-22 04:00:28.875 295 12588.40 41.80 55154.32 88888.00 2009-10-22 04:00:29.000 295 12588.40 41.80 55154.32 88888.00 2009-10-22 04:00:29.125 295 12588.27 41.80 55154.35 88888.00 2009-10-22 04:00:29.250 295 12588.25 41.83 55154.38 88888.00 2009-10-22 04:00:29.375 295 12588.38 41.83 55154.38 88888.00 2009-10-22 04:00:29.500 295 12588.40 41.80 55154.38 88888.00 2009-10-22 04:00:29.625 295 12588.33 41.77 55154.38 88888.00 2009-10-22 04:00:29.750 295 12588.25 41.77 55154.38 88888.00 2009-10-22 04:00:29.875 295 12588.27 41.80 55154.38 88888.00 2009-10-22 04:00:30.000 295 12588.27 41.77 55154.38 88888.00 2009-10-22 04:00:30.125 295 12588.33 41.77 55154.38 88888.00 2009-10-22 04:00:30.250 295 12588.27 41.77 55154.35 88888.00 2009-10-22 04:00:30.375 295 12588.35 41.77 55154.35 88888.00 2009-10-22 04:00:30.500 295 12588.33 41.77 55154.35 88888.00 2009-10-22 04:00:30.625 295 12588.33 41.77 55154.38 88888.00 2009-10-22 04:00:30.750 295 12588.35 41.77 55154.38 88888.00 2009-10-22 04:00:30.875 295 12588.38 41.77 55154.38 88888.00 2009-10-22 04:00:31.000 295 12588.33 41.77 55154.35 88888.00 2009-10-22 04:00:31.125 295 12588.30 41.77 55154.38 88888.00 2009-10-22 04:00:31.250 295 12588.35 41.77 55154.38 88888.00 2009-10-22 04:00:31.375 295 12588.40 41.77 55154.35 88888.00 2009-10-22 04:00:31.500 295 12588.38 41.77 55154.38 88888.00 2009-10-22 04:00:31.625 295 12588.33 41.77 55154.40 88888.00 2009-10-22 04:00:31.750 295 12588.33 41.77 55154.43 88888.00 2009-10-22 04:00:31.875 295 12588.35 41.77 55154.45 88888.00 2009-10-22 04:00:32.000 295 12588.40 41.77 55154.38 88888.00 2009-10-22 04:00:32.125 295 12588.40 41.77 55154.38 88888.00 2009-10-22 04:00:32.250 295 12588.33 41.75 55154.38 88888.00 2009-10-22 04:00:32.375 295 12588.38 41.75 55154.40 88888.00 2009-10-22 04:00:32.500 295 12588.42 41.77 55154.40 88888.00 2009-10-22 04:00:32.625 295 12588.38 41.75 55154.40 88888.00 2009-10-22 04:00:32.750 295 12588.38 41.75 55154.43 88888.00 2009-10-22 04:00:32.875 295 12588.40 41.73 55154.43 88888.00 2009-10-22 04:00:33.000 295 12588.35 41.73 55154.43 88888.00 2009-10-22 04:00:33.125 295 12588.38 41.73 55154.43 88888.00 2009-10-22 04:00:33.250 295 12588.40 41.73 55154.40 88888.00 2009-10-22 04:00:33.375 295 12588.45 41.70 55154.38 88888.00 2009-10-22 04:00:33.500 295 12588.38 41.70 55154.38 88888.00 2009-10-22 04:00:33.625 295 12588.38 41.67 55154.38 88888.00 2009-10-22 04:00:33.750 295 12588.40 41.70 55154.38 88888.00 2009-10-22 04:00:33.875 295 12588.40 41.73 55154.38 88888.00 2009-10-22 04:00:34.000 295 12588.38 41.70 55154.38 88888.00 2009-10-22 04:00:34.125 295 12588.35 41.73 55154.38 88888.00 2009-10-22 04:00:34.250 295 12588.25 41.67 55154.38 88888.00 2009-10-22 04:00:34.375 295 12588.30 41.70 55154.38 88888.00 2009-10-22 04:00:34.500 295 12588.35 41.70 55154.40 88888.00 2009-10-22 04:00:34.625 295 12588.33 41.70 55154.40 88888.00 2009-10-22 04:00:34.750 295 12588.35 41.67 55154.43 88888.00 2009-10-22 04:00:34.875 295 12588.38 41.67 55154.40 88888.00 2009-10-22 04:00:35.000 295 12588.38 41.67 55154.40 88888.00 2009-10-22 04:00:35.125 295 12588.45 41.65 55154.45 88888.00 2009-10-22 04:00:35.250 295 12588.40 41.67 55154.45 88888.00 2009-10-22 04:00:35.375 295 12588.33 41.65 55154.45 88888.00 2009-10-22 04:00:35.500 295 12588.33 41.65 55154.43 88888.00 2009-10-22 04:00:35.625 295 12588.40 41.65 55154.43 88888.00 2009-10-22 04:00:35.750 295 12588.42 41.65 55154.43 88888.00 2009-10-22 04:00:35.875 295 12588.40 41.65 55154.43 88888.00 2009-10-22 04:00:36.000 295 12588.38 41.65 55154.43 88888.00 2009-10-22 04:00:36.125 295 12588.40 41.67 55154.43 88888.00 2009-10-22 04:00:36.250 295 12588.42 41.62 55154.47 88888.00 2009-10-22 04:00:36.375 295 12588.45 41.62 55154.45 88888.00 2009-10-22 04:00:36.500 295 12588.40 41.60 55154.45 88888.00 2009-10-22 04:00:36.625 295 12588.40 41.62 55154.45 88888.00 2009-10-22 04:00:36.750 295 12588.45 41.65 55154.45 88888.00 2009-10-22 04:00:36.875 295 12588.48 41.62 55154.43 88888.00 2009-10-22 04:00:37.000 295 12588.48 41.60 55154.40 88888.00 2009-10-22 04:00:37.125 295 12588.50 41.60 55154.45 88888.00 2009-10-22 04:00:37.250 295 12588.50 41.60 55154.43 88888.00 2009-10-22 04:00:37.375 295 12588.50 41.60 55154.45 88888.00 2009-10-22 04:00:37.500 295 12588.50 41.60 55154.47 88888.00 2009-10-22 04:00:37.625 295 12588.55 41.60 55154.47 88888.00 2009-10-22 04:00:37.750 295 12588.50 41.60 55154.47 88888.00 2009-10-22 04:00:37.875 295 12588.48 41.62 55154.43 88888.00 2009-10-22 04:00:38.000 295 12588.48 41.62 55154.45 88888.00 2009-10-22 04:00:38.125 295 12588.52 41.60 55154.45 88888.00 2009-10-22 04:00:38.250 295 12588.50 41.60 55154.47 88888.00 2009-10-22 04:00:38.375 295 12588.52 41.58 55154.45 88888.00 2009-10-22 04:00:38.500 295 12588.55 41.58 55154.47 88888.00 2009-10-22 04:00:38.625 295 12588.50 41.58 55154.45 88888.00 2009-10-22 04:00:38.750 295 12588.48 41.58 55154.45 88888.00 2009-10-22 04:00:38.875 295 12588.45 41.58 55154.45 88888.00 2009-10-22 04:00:39.000 295 12588.48 41.55 55154.47 88888.00 2009-10-22 04:00:39.125 295 12588.48 41.58 55154.47 88888.00 2009-10-22 04:00:39.250 295 12588.48 41.55 55154.45 88888.00 2009-10-22 04:00:39.375 295 12588.50 41.58 55154.45 88888.00 2009-10-22 04:00:39.500 295 12588.50 41.55 55154.43 88888.00 2009-10-22 04:00:39.625 295 12588.55 41.58 55154.45 88888.00 2009-10-22 04:00:39.750 295 12588.58 41.58 55154.43 88888.00 2009-10-22 04:00:39.875 295 12588.55 41.58 55154.45 88888.00 2009-10-22 04:00:40.000 295 12588.60 41.55 55154.45 88888.00 2009-10-22 04:00:40.125 295 12588.60 41.55 55154.47 88888.00 2009-10-22 04:00:40.250 295 12588.55 41.52 55154.47 88888.00 2009-10-22 04:00:40.375 295 12588.52 41.55 55154.50 88888.00 2009-10-22 04:00:40.500 295 12588.58 41.52 55154.47 88888.00 2009-10-22 04:00:40.625 295 12588.60 41.52 55154.47 88888.00 2009-10-22 04:00:40.750 295 12588.58 41.50 55154.50 88888.00 2009-10-22 04:00:40.875 295 12588.58 41.52 55154.47 88888.00 2009-10-22 04:00:41.000 295 12588.58 41.52 55154.45 88888.00 2009-10-22 04:00:41.125 295 12588.58 41.52 55154.47 88888.00 2009-10-22 04:00:41.250 295 12588.58 41.50 55154.47 88888.00 2009-10-22 04:00:41.375 295 12588.65 41.52 55154.47 88888.00 2009-10-22 04:00:41.500 295 12588.62 41.52 55154.47 88888.00 2009-10-22 04:00:41.625 295 12588.58 41.55 55154.47 88888.00 2009-10-22 04:00:41.750 295 12588.58 41.52 55154.50 88888.00 2009-10-22 04:00:41.875 295 12588.62 41.52 55154.47 88888.00 2009-10-22 04:00:42.000 295 12588.62 41.52 55154.47 88888.00 2009-10-22 04:00:42.125 295 12588.65 41.50 55154.45 88888.00 2009-10-22 04:00:42.250 295 12588.67 41.48 55154.50 88888.00 2009-10-22 04:00:42.375 295 12588.67 41.50 55154.50 88888.00 2009-10-22 04:00:42.500 295 12588.62 41.48 55154.50 88888.00 2009-10-22 04:00:42.625 295 12588.60 41.50 55154.53 88888.00 2009-10-22 04:00:42.750 295 12588.65 41.50 55154.53 88888.00 2009-10-22 04:00:42.875 295 12588.67 41.52 55154.53 88888.00 2009-10-22 04:00:43.000 295 12588.67 41.50 55154.50 88888.00 2009-10-22 04:00:43.125 295 12588.62 41.50 55154.50 88888.00 2009-10-22 04:00:43.250 295 12588.52 41.48 55154.50 88888.00 2009-10-22 04:00:43.375 295 12588.58 41.48 55154.53 88888.00 2009-10-22 04:00:43.500 295 12588.65 41.48 55154.50 88888.00 2009-10-22 04:00:43.625 295 12588.62 41.48 55154.50 88888.00 2009-10-22 04:00:43.750 295 12588.62 41.48 55154.53 88888.00 2009-10-22 04:00:43.875 295 12588.67 41.48 55154.53 88888.00 2009-10-22 04:00:44.000 295 12588.65 41.48 55154.53 88888.00 2009-10-22 04:00:44.125 295 12588.62 41.48 55154.53 88888.00 2009-10-22 04:00:44.250 295 12588.62 41.45 55154.55 88888.00 2009-10-22 04:00:44.375 295 12588.62 41.45 55154.53 88888.00 2009-10-22 04:00:44.500 295 12588.52 41.45 55154.55 88888.00 2009-10-22 04:00:44.625 295 12588.50 41.45 55154.55 88888.00 2009-10-22 04:00:44.750 295 12588.55 41.45 55154.53 88888.00 2009-10-22 04:00:44.875 295 12588.60 41.45 55154.53 88888.00 2009-10-22 04:00:45.000 295 12588.60 41.42 55154.50 88888.00 2009-10-22 04:00:45.125 295 12588.55 41.42 55154.53 88888.00 2009-10-22 04:00:45.250 295 12588.58 41.42 55154.55 88888.00 2009-10-22 04:00:45.375 295 12588.65 41.40 55154.53 88888.00 2009-10-22 04:00:45.500 295 12588.65 41.40 55154.55 88888.00 2009-10-22 04:00:45.625 295 12588.62 41.40 55154.53 88888.00 2009-10-22 04:00:45.750 295 12588.58 41.40 55154.53 88888.00 2009-10-22 04:00:45.875 295 12588.60 41.40 55154.53 88888.00 2009-10-22 04:00:46.000 295 12588.62 41.38 55154.50 88888.00 2009-10-22 04:00:46.125 295 12588.62 41.38 55154.53 88888.00 2009-10-22 04:00:46.250 295 12588.62 41.35 55154.57 88888.00 2009-10-22 04:00:46.375 295 12588.70 41.38 55154.57 88888.00 2009-10-22 04:00:46.500 295 12588.73 41.35 55154.53 88888.00 2009-10-22 04:00:46.625 295 12588.67 41.33 55154.53 88888.00 2009-10-22 04:00:46.750 295 12588.62 41.35 55154.55 88888.00 2009-10-22 04:00:46.875 295 12588.65 41.33 55154.53 88888.00 2009-10-22 04:00:47.000 295 12588.65 41.33 55154.50 88888.00 2009-10-22 04:00:47.125 295 12588.62 41.33 55154.53 88888.00 2009-10-22 04:00:47.250 295 12588.65 41.33 55154.53 88888.00 2009-10-22 04:00:47.375 295 12588.70 41.38 55154.57 88888.00 2009-10-22 04:00:47.500 295 12588.65 41.38 55154.55 88888.00 2009-10-22 04:00:47.625 295 12588.60 41.35 55154.53 88888.00 2009-10-22 04:00:47.750 295 12588.67 41.30 55154.53 88888.00 2009-10-22 04:00:47.875 295 12588.60 41.30 55154.53 88888.00 2009-10-22 04:00:48.000 295 12588.58 41.30 55154.53 88888.00 2009-10-22 04:00:48.125 295 12588.62 41.27 55154.53 88888.00 2009-10-22 04:00:48.250 295 12588.60 41.30 55154.53 88888.00 2009-10-22 04:00:48.375 295 12588.62 41.33 55154.50 88888.00 2009-10-22 04:00:48.500 295 12588.60 41.33 55154.53 88888.00 2009-10-22 04:00:48.625 295 12588.62 41.30 55154.55 88888.00 2009-10-22 04:00:48.750 295 12588.67 41.30 55154.55 88888.00 2009-10-22 04:00:48.875 295 12588.70 41.30 55154.55 88888.00 2009-10-22 04:00:49.000 295 12588.65 41.27 55154.53 88888.00 2009-10-22 04:00:49.125 295 12588.65 41.27 55154.53 88888.00 2009-10-22 04:00:49.250 295 12588.65 41.27 55154.53 88888.00 2009-10-22 04:00:49.375 295 12588.67 41.25 55154.53 88888.00 2009-10-22 04:00:49.500 295 12588.70 41.27 55154.53 88888.00 2009-10-22 04:00:49.625 295 12588.70 41.25 55154.53 88888.00 2009-10-22 04:00:49.750 295 12588.73 41.25 55154.53 88888.00 2009-10-22 04:00:49.875 295 12588.75 41.23 55154.55 88888.00 2009-10-22 04:00:50.000 295 12588.73 41.20 55154.55 88888.00 2009-10-22 04:00:50.125 295 12588.65 41.23 55154.53 88888.00 2009-10-22 04:00:50.250 295 12588.65 41.23 55154.55 88888.00 2009-10-22 04:00:50.375 295 12588.73 41.23 55154.55 88888.00 2009-10-22 04:00:50.500 295 12588.70 41.23 55154.57 88888.00 2009-10-22 04:00:50.625 295 12588.65 41.23 55154.55 88888.00 2009-10-22 04:00:50.750 295 12588.65 41.20 55154.57 88888.00 2009-10-22 04:00:50.875 295 12588.70 41.17 55154.55 88888.00 2009-10-22 04:00:51.000 295 12588.70 41.20 55154.50 88888.00 2009-10-22 04:00:51.125 295 12588.75 41.20 55154.53 88888.00 2009-10-22 04:00:51.250 295 12588.77 41.17 55154.55 88888.00 2009-10-22 04:00:51.375 295 12588.77 41.15 55154.55 88888.00 2009-10-22 04:00:51.500 295 12588.77 41.15 55154.55 88888.00 2009-10-22 04:00:51.625 295 12588.80 41.17 55154.55 88888.00 2009-10-22 04:00:51.750 295 12588.80 41.15 55154.55 88888.00 2009-10-22 04:00:51.875 295 12588.77 41.10 55154.57 88888.00 2009-10-22 04:00:52.000 295 12588.77 41.10 55154.57 88888.00 2009-10-22 04:00:52.125 295 12588.75 41.15 55154.57 88888.00 2009-10-22 04:00:52.250 295 12588.75 41.15 55154.57 88888.00 2009-10-22 04:00:52.375 295 12588.77 41.17 55154.57 88888.00 2009-10-22 04:00:52.500 295 12588.73 41.15 55154.55 88888.00 2009-10-22 04:00:52.625 295 12588.73 41.10 55154.57 88888.00 2009-10-22 04:00:52.750 295 12588.77 41.15 55154.57 88888.00 2009-10-22 04:00:52.875 295 12588.77 41.15 55154.57 88888.00 2009-10-22 04:00:53.000 295 12588.80 41.12 55154.55 88888.00 2009-10-22 04:00:53.125 295 12588.85 41.15 55154.60 88888.00 2009-10-22 04:00:53.250 295 12588.75 41.10 55154.55 88888.00 2009-10-22 04:00:53.375 295 12588.70 41.10 55154.55 88888.00 2009-10-22 04:00:53.500 295 12588.73 41.10 55154.55 88888.00 2009-10-22 04:00:53.625 295 12588.77 41.10 55154.57 88888.00 2009-10-22 04:00:53.750 295 12588.77 41.10 55154.57 88888.00 2009-10-22 04:00:53.875 295 12588.73 41.05 55154.57 88888.00 2009-10-22 04:00:54.000 295 12588.77 41.05 55154.60 88888.00 2009-10-22 04:00:54.125 295 12588.80 41.05 55154.60 88888.00 2009-10-22 04:00:54.250 295 12588.75 41.08 55154.60 88888.00 2009-10-22 04:00:54.375 295 12588.83 41.08 55154.62 88888.00 2009-10-22 04:00:54.500 295 12588.80 41.08 55154.60 88888.00 2009-10-22 04:00:54.625 295 12588.83 41.05 55154.60 88888.00 2009-10-22 04:00:54.750 295 12588.85 41.02 55154.60 88888.00 2009-10-22 04:00:54.875 295 12588.83 41.05 55154.62 88888.00 2009-10-22 04:00:55.000 295 12588.83 41.02 55154.60 88888.00 2009-10-22 04:00:55.125 295 12588.85 41.05 55154.60 88888.00 2009-10-22 04:00:55.250 295 12588.83 41.02 55154.62 88888.00 2009-10-22 04:00:55.375 295 12588.83 41.05 55154.62 88888.00 2009-10-22 04:00:55.500 295 12588.77 41.02 55154.62 88888.00 2009-10-22 04:00:55.625 295 12588.77 40.98 55154.62 88888.00 2009-10-22 04:00:55.750 295 12588.77 40.98 55154.60 88888.00 2009-10-22 04:00:55.875 295 12588.77 41.00 55154.60 88888.00 2009-10-22 04:00:56.000 295 12588.83 41.00 55154.60 88888.00 2009-10-22 04:00:56.125 295 12588.80 40.98 55154.60 88888.00 2009-10-22 04:00:56.250 295 12588.75 40.98 55154.62 88888.00 2009-10-22 04:00:56.375 295 12588.80 40.98 55154.60 88888.00 2009-10-22 04:00:56.500 295 12588.85 41.00 55154.62 88888.00 2009-10-22 04:00:56.625 295 12588.90 40.98 55154.60 88888.00 2009-10-22 04:00:56.750 295 12588.88 40.98 55154.60 88888.00 2009-10-22 04:00:56.875 295 12588.83 40.98 55154.57 88888.00 2009-10-22 04:00:57.000 295 12588.83 40.95 55154.60 88888.00 2009-10-22 04:00:57.125 295 12588.80 40.92 55154.62 88888.00 2009-10-22 04:00:57.250 295 12588.77 40.92 55154.62 88888.00 2009-10-22 04:00:57.375 295 12588.80 40.92 55154.60 88888.00 2009-10-22 04:00:57.500 295 12588.80 40.90 55154.60 88888.00 2009-10-22 04:00:57.625 295 12588.75 40.90 55154.62 88888.00 2009-10-22 04:00:57.750 295 12588.73 40.92 55154.62 88888.00 2009-10-22 04:00:57.875 295 12588.77 40.90 55154.62 88888.00 2009-10-22 04:00:58.000 295 12588.77 40.88 55154.62 88888.00 2009-10-22 04:00:58.125 295 12588.77 40.88 55154.65 88888.00 2009-10-22 04:00:58.250 295 12588.75 40.88 55154.62 88888.00 2009-10-22 04:00:58.375 295 12588.77 40.90 55154.65 88888.00 2009-10-22 04:00:58.500 295 12588.70 40.88 55154.68 88888.00 2009-10-22 04:00:58.625 295 12588.73 40.88 55154.65 88888.00 2009-10-22 04:00:58.750 295 12588.75 40.88 55154.65 88888.00 2009-10-22 04:00:58.875 295 12588.77 40.88 55154.68 88888.00 2009-10-22 04:00:59.000 295 12588.77 40.88 55154.65 88888.00 2009-10-22 04:00:59.125 295 12588.83 40.85 55154.62 88888.00 2009-10-22 04:00:59.250 295 12588.83 40.88 55154.68 88888.00 2009-10-22 04:00:59.375 295 12588.77 40.88 55154.65 88888.00 2009-10-22 04:00:59.500 295 12588.70 40.88 55154.68 88888.00 2009-10-22 04:00:59.625 295 12588.77 40.85 55154.68 88888.00 2009-10-22 04:00:59.750 295 12588.88 40.85 55154.68 88888.00 2009-10-22 04:00:59.875 295 12588.88 40.83 55154.65 88888.00 2009-10-22 04:01:00.000 295 12588.88 40.83 55154.65 88888.00 2009-10-22 04:01:00.125 295 12588.85 40.85 55154.68 88888.00 2009-10-22 04:01:00.250 295 12588.83 40.80 55154.68 88888.00 2009-10-22 04:01:00.375 295 12588.83 40.83 55154.70 88888.00 2009-10-22 04:01:00.500 295 12588.83 40.83 55154.70 88888.00 2009-10-22 04:01:00.625 295 12588.85 40.83 55154.72 88888.00 2009-10-22 04:01:00.750 295 12588.77 40.80 55154.70 88888.00 2009-10-22 04:01:00.875 295 12588.70 40.80 55154.72 88888.00 2009-10-22 04:01:01.000 295 12588.77 40.77 55154.72 88888.00 2009-10-22 04:01:01.125 295 12588.80 40.75 55154.70 88888.00 2009-10-22 04:01:01.250 295 12588.75 40.73 55154.70 88888.00 2009-10-22 04:01:01.375 295 12588.73 40.73 55154.65 88888.00 2009-10-22 04:01:01.500 295 12588.80 40.73 55154.68 88888.00 2009-10-22 04:01:01.625 295 12588.83 40.75 55154.68 88888.00 2009-10-22 04:01:01.750 295 12588.85 40.75 55154.70 88888.00 2009-10-22 04:01:01.875 295 12588.80 40.75 55154.68 88888.00 2009-10-22 04:01:02.000 295 12588.75 40.75 55154.65 88888.00 2009-10-22 04:01:02.125 295 12588.77 40.77 55154.70 88888.00 2009-10-22 04:01:02.250 295 12588.75 40.73 55154.70 88888.00 2009-10-22 04:01:02.375 295 12588.75 40.75 55154.70 88888.00 2009-10-22 04:01:02.500 295 12588.80 40.75 55154.72 88888.00 2009-10-22 04:01:02.625 295 12588.75 40.75 55154.70 88888.00 2009-10-22 04:01:02.750 295 12588.73 40.73 55154.72 88888.00 2009-10-22 04:01:02.875 295 12588.77 40.70 55154.72 88888.00 2009-10-22 04:01:03.000 295 12588.80 40.70 55154.72 88888.00 2009-10-22 04:01:03.125 295 12588.83 40.70 55154.75 88888.00 2009-10-22 04:01:03.250 295 12588.83 40.70 55154.72 88888.00 2009-10-22 04:01:03.375 295 12588.85 40.73 55154.72 88888.00 2009-10-22 04:01:03.500 295 12588.85 40.67 55154.78 88888.00 2009-10-22 04:01:03.625 295 12588.88 40.65 55154.78 88888.00 2009-10-22 04:01:03.750 295 12588.85 40.65 55154.78 88888.00 2009-10-22 04:01:03.875 295 12588.88 40.67 55154.80 88888.00 2009-10-22 04:01:04.000 295 12588.83 40.65 55154.78 88888.00 2009-10-22 04:01:04.125 295 12588.77 40.62 55154.78 88888.00 2009-10-22 04:01:04.250 295 12588.77 40.60 55154.72 88888.00 2009-10-22 04:01:04.375 295 12588.92 40.65 55154.75 88888.00 2009-10-22 04:01:04.500 295 12588.92 40.67 55154.75 88888.00 2009-10-22 04:01:04.625 295 12588.85 40.67 55154.72 88888.00 2009-10-22 04:01:04.750 295 12588.83 40.65 55154.72 88888.00 2009-10-22 04:01:04.875 295 12588.85 40.62 55154.72 88888.00 2009-10-22 04:01:05.000 295 12588.83 40.62 55154.72 88888.00 2009-10-22 04:01:05.125 295 12588.85 40.58 55154.75 88888.00 2009-10-22 04:01:05.250 295 12588.80 40.58 55154.75 88888.00 2009-10-22 04:01:05.375 295 12588.85 40.60 55154.72 88888.00 2009-10-22 04:01:05.500 295 12588.83 40.60 55154.72 88888.00 2009-10-22 04:01:05.625 295 12588.83 40.60 55154.72 88888.00 2009-10-22 04:01:05.750 295 12588.83 40.58 55154.72 88888.00 2009-10-22 04:01:05.875 295 12588.75 40.58 55154.75 88888.00 2009-10-22 04:01:06.000 295 12588.77 40.55 55154.75 88888.00 2009-10-22 04:01:06.125 295 12588.80 40.58 55154.75 88888.00 2009-10-22 04:01:06.250 295 12588.80 40.52 55154.75 88888.00 2009-10-22 04:01:06.375 295 12588.83 40.52 55154.72 88888.00 2009-10-22 04:01:06.500 295 12588.85 40.55 55154.72 88888.00 2009-10-22 04:01:06.625 295 12588.85 40.52 55154.72 88888.00 2009-10-22 04:01:06.750 295 12588.85 40.52 55154.70 88888.00 2009-10-22 04:01:06.875 295 12588.83 40.52 55154.72 88888.00 2009-10-22 04:01:07.000 295 12588.85 40.52 55154.70 88888.00 2009-10-22 04:01:07.125 295 12588.88 40.52 55154.70 88888.00 2009-10-22 04:01:07.250 295 12588.83 40.50 55154.72 88888.00 2009-10-22 04:01:07.375 295 12588.83 40.48 55154.72 88888.00 2009-10-22 04:01:07.500 295 12588.83 40.48 55154.72 88888.00 2009-10-22 04:01:07.625 295 12588.83 40.50 55154.75 88888.00 2009-10-22 04:01:07.750 295 12588.77 40.50 55154.75 88888.00 2009-10-22 04:01:07.875 295 12588.73 40.50 55154.75 88888.00 2009-10-22 04:01:08.000 295 12588.77 40.48 55154.75 88888.00 2009-10-22 04:01:08.125 295 12588.80 40.48 55154.75 88888.00 2009-10-22 04:01:08.250 295 12588.75 40.42 55154.72 88888.00 2009-10-22 04:01:08.375 295 12588.77 40.45 55154.72 88888.00 2009-10-22 04:01:08.500 295 12588.77 40.45 55154.72 88888.00 2009-10-22 04:01:08.625 295 12588.83 40.45 55154.75 88888.00 2009-10-22 04:01:08.750 295 12588.85 40.45 55154.72 88888.00 2009-10-22 04:01:08.875 295 12588.85 40.42 55154.72 88888.00 2009-10-22 04:01:09.000 295 12588.85 40.42 55154.72 88888.00 2009-10-22 04:01:09.125 295 12588.80 40.45 55154.72 88888.00 2009-10-22 04:01:09.250 295 12588.77 40.42 55154.72 88888.00 2009-10-22 04:01:09.375 295 12588.80 40.42 55154.75 88888.00 2009-10-22 04:01:09.500 295 12588.83 40.42 55154.78 88888.00 2009-10-22 04:01:09.625 295 12588.88 40.38 55154.78 88888.00 2009-10-22 04:01:09.750 295 12588.88 40.42 55154.72 88888.00 2009-10-22 04:01:09.875 295 12588.85 40.40 55154.72 88888.00 2009-10-22 04:01:10.000 295 12588.83 40.42 55154.72 88888.00 2009-10-22 04:01:10.125 295 12588.83 40.42 55154.78 88888.00 2009-10-22 04:01:10.250 295 12588.88 40.40 55154.75 88888.00 2009-10-22 04:01:10.375 295 12588.95 40.40 55154.78 88888.00 2009-10-22 04:01:10.500 295 12588.92 40.40 55154.78 88888.00 2009-10-22 04:01:10.625 295 12588.88 40.40 55154.80 88888.00 2009-10-22 04:01:10.750 295 12588.90 40.38 55154.78 88888.00 2009-10-22 04:01:10.875 295 12588.92 40.35 55154.80 88888.00 2009-10-22 04:01:11.000 295 12588.98 40.38 55154.80 88888.00 2009-10-22 04:01:11.125 295 12588.98 40.38 55154.80 88888.00 2009-10-22 04:01:11.250 295 12588.92 40.35 55154.78 88888.00 2009-10-22 04:01:11.375 295 12588.98 40.35 55154.78 88888.00 2009-10-22 04:01:11.500 295 12588.90 40.33 55154.80 88888.00 2009-10-22 04:01:11.625 295 12588.88 40.33 55154.82 88888.00 2009-10-22 04:01:11.750 295 12588.90 40.33 55154.82 88888.00 2009-10-22 04:01:11.875 295 12588.90 40.35 55154.82 88888.00 2009-10-22 04:01:12.000 295 12588.88 40.33 55154.82 88888.00 2009-10-22 04:01:12.125 295 12588.90 40.33 55154.82 88888.00 2009-10-22 04:01:12.250 295 12588.90 40.30 55154.80 88888.00 2009-10-22 04:01:12.375 295 12588.90 40.30 55154.80 88888.00 2009-10-22 04:01:12.500 295 12588.85 40.27 55154.82 88888.00 2009-10-22 04:01:12.625 295 12588.90 40.27 55154.85 88888.00 2009-10-22 04:01:12.750 295 12588.92 40.27 55154.85 88888.00 2009-10-22 04:01:12.875 295 12588.92 40.30 55154.85 88888.00 2009-10-22 04:01:13.000 295 12588.88 40.30 55154.82 88888.00 2009-10-22 04:01:13.125 295 12588.88 40.27 55154.85 88888.00 2009-10-22 04:01:13.250 295 12588.85 40.27 55154.85 88888.00 2009-10-22 04:01:13.375 295 12588.88 40.27 55154.88 88888.00 2009-10-22 04:01:13.500 295 12588.83 40.25 55154.85 88888.00 2009-10-22 04:01:13.625 295 12588.83 40.25 55154.82 88888.00 2009-10-22 04:01:13.750 295 12588.88 40.25 55154.85 88888.00 2009-10-22 04:01:13.875 295 12588.88 40.27 55154.85 88888.00 2009-10-22 04:01:14.000 295 12588.85 40.25 55154.82 88888.00 2009-10-22 04:01:14.125 295 12588.90 40.23 55154.85 88888.00 2009-10-22 04:01:14.250 295 12588.85 40.20 55154.88 88888.00 2009-10-22 04:01:14.375 295 12588.90 40.23 55154.85 88888.00 2009-10-22 04:01:14.500 295 12588.88 40.25 55154.82 88888.00 2009-10-22 04:01:14.625 295 12588.85 40.23 55154.88 88888.00 2009-10-22 04:01:14.750 295 12588.85 40.25 55154.88 88888.00 2009-10-22 04:01:14.875 295 12588.88 40.23 55154.85 88888.00 2009-10-22 04:01:15.000 295 12588.95 40.20 55154.85 88888.00 2009-10-22 04:01:15.125 295 12589.00 40.20 55154.85 88888.00 2009-10-22 04:01:15.250 295 12588.98 40.17 55154.88 88888.00 2009-10-22 04:01:15.375 295 12588.95 40.20 55154.88 88888.00 2009-10-22 04:01:15.500 295 12588.95 40.17 55154.88 88888.00 2009-10-22 04:01:15.625 295 12588.98 40.17 55154.88 88888.00 2009-10-22 04:01:15.750 295 12589.05 40.17 55154.88 88888.00 2009-10-22 04:01:15.875 295 12589.05 40.17 55154.90 88888.00 2009-10-22 04:01:16.000 295 12589.05 40.17 55154.88 88888.00 2009-10-22 04:01:16.125 295 12589.02 40.17 55154.90 88888.00 2009-10-22 04:01:16.250 295 12588.95 40.15 55154.88 88888.00 2009-10-22 04:01:16.375 295 12589.02 40.15 55154.90 88888.00 2009-10-22 04:01:16.500 295 12589.02 40.15 55154.88 88888.00 2009-10-22 04:01:16.625 295 12589.00 40.15 55154.88 88888.00 2009-10-22 04:01:16.750 295 12588.95 40.15 55154.85 88888.00 2009-10-22 04:01:16.875 295 12589.00 40.12 55154.88 88888.00 2009-10-22 04:01:17.000 295 12589.02 40.12 55154.85 88888.00 2009-10-22 04:01:17.125 295 12588.98 40.12 55154.90 88888.00 2009-10-22 04:01:17.250 295 12588.98 40.10 55154.88 88888.00 2009-10-22 04:01:17.375 295 12589.02 40.10 55154.90 88888.00 2009-10-22 04:01:17.500 295 12589.05 40.10 55154.90 88888.00 2009-10-22 04:01:17.625 295 12589.02 40.08 55154.90 88888.00 2009-10-22 04:01:17.750 295 12589.00 40.05 55154.90 88888.00 2009-10-22 04:01:17.875 295 12589.00 40.05 55154.93 88888.00 2009-10-22 04:01:18.000 295 12588.98 40.08 55154.93 88888.00 2009-10-22 04:01:18.125 295 12589.00 40.05 55154.93 88888.00 2009-10-22 04:01:18.250 295 12589.02 40.05 55154.90 88888.00 2009-10-22 04:01:18.375 295 12589.05 40.02 55154.90 88888.00 2009-10-22 04:01:18.500 295 12589.05 40.05 55154.88 88888.00 2009-10-22 04:01:18.625 295 12589.08 40.05 55154.88 88888.00 2009-10-22 04:01:18.750 295 12589.12 40.05 55154.93 88888.00 2009-10-22 04:01:18.875 295 12589.12 40.02 55154.93 88888.00 2009-10-22 04:01:19.000 295 12589.05 40.02 55154.90 88888.00 2009-10-22 04:01:19.125 295 12588.98 40.00 55154.90 88888.00 2009-10-22 04:01:19.250 295 12589.00 40.00 55154.88 88888.00 2009-10-22 04:01:19.375 295 12589.00 40.02 55154.88 88888.00 2009-10-22 04:01:19.500 295 12588.98 40.00 55154.90 88888.00 2009-10-22 04:01:19.625 295 12588.98 40.02 55154.90 88888.00 2009-10-22 04:01:19.750 295 12589.00 40.02 55154.90 88888.00 2009-10-22 04:01:19.875 295 12589.00 40.00 55154.90 88888.00 2009-10-22 04:01:20.000 295 12589.00 40.00 55154.90 88888.00 2009-10-22 04:01:20.125 295 12588.98 39.98 55154.90 88888.00 2009-10-22 04:01:20.250 295 12589.00 39.98 55154.90 88888.00 2009-10-22 04:01:20.375 295 12589.10 39.98 55154.85 88888.00 2009-10-22 04:01:20.500 295 12589.15 39.95 55154.90 88888.00 2009-10-22 04:01:20.625 295 12589.08 39.98 55154.93 88888.00 2009-10-22 04:01:20.750 295 12589.05 39.98 55154.93 88888.00 2009-10-22 04:01:20.875 295 12589.10 39.98 55154.88 88888.00 2009-10-22 04:01:21.000 295 12589.10 39.98 55154.93 88888.00 2009-10-22 04:01:21.125 295 12589.02 39.95 55154.93 88888.00 2009-10-22 04:01:21.250 295 12589.02 39.92 55154.95 88888.00 2009-10-22 04:01:21.375 295 12589.05 39.92 55154.97 88888.00 2009-10-22 04:01:21.500 295 12589.05 39.92 55154.97 88888.00 2009-10-22 04:01:21.625 295 12589.02 39.90 55154.97 88888.00 2009-10-22 04:01:21.750 295 12589.08 39.92 55154.95 88888.00 2009-10-22 04:01:21.875 295 12589.05 39.92 55154.95 88888.00 2009-10-22 04:01:22.000 295 12589.02 39.88 55154.85 88888.00 2009-10-22 04:01:22.125 295 12589.00 39.88 55154.88 88888.00 2009-10-22 04:01:22.250 295 12589.05 39.85 55154.90 88888.00 2009-10-22 04:01:22.375 295 12589.10 39.88 55154.93 88888.00 2009-10-22 04:01:22.500 295 12589.08 39.88 55154.90 88888.00 2009-10-22 04:01:22.625 295 12589.05 39.88 55154.90 88888.00 2009-10-22 04:01:22.750 295 12589.00 39.90 55154.93 88888.00 2009-10-22 04:01:22.875 295 12589.05 39.88 55154.97 88888.00 2009-10-22 04:01:23.000 295 12589.00 39.85 55154.97 88888.00 2009-10-22 04:01:23.125 295 12588.92 39.85 55155.00 88888.00 2009-10-22 04:01:23.250 295 12588.92 39.83 55155.00 88888.00 2009-10-22 04:01:23.375 295 12588.98 39.83 55154.97 88888.00 2009-10-22 04:01:23.500 295 12589.00 39.83 55154.95 88888.00 2009-10-22 04:01:23.625 295 12589.02 39.85 55154.97 88888.00 2009-10-22 04:01:23.750 295 12589.02 39.85 55154.97 88888.00 2009-10-22 04:01:23.875 295 12589.08 39.83 55154.93 88888.00 2009-10-22 04:01:24.000 295 12589.02 39.83 55154.90 88888.00 2009-10-22 04:01:24.125 295 12589.02 39.83 55154.93 88888.00 2009-10-22 04:01:24.250 295 12588.98 39.77 55154.93 88888.00 2009-10-22 04:01:24.375 295 12589.00 39.77 55154.95 88888.00 2009-10-22 04:01:24.500 295 12589.00 39.77 55154.95 88888.00 2009-10-22 04:01:24.625 295 12589.00 39.77 55154.95 88888.00 2009-10-22 04:01:24.750 295 12588.98 39.77 55154.93 88888.00 2009-10-22 04:01:24.875 295 12589.02 39.75 55154.93 88888.00 2009-10-22 04:01:25.000 295 12589.05 39.75 55154.90 88888.00 2009-10-22 04:01:25.125 295 12589.05 39.73 55154.95 88888.00 2009-10-22 04:01:25.250 295 12588.98 39.73 55154.95 88888.00 2009-10-22 04:01:25.375 295 12589.05 39.73 55154.90 88888.00 2009-10-22 04:01:25.500 295 12589.08 39.75 55154.93 88888.00 2009-10-22 04:01:25.625 295 12589.10 39.75 55154.95 88888.00 2009-10-22 04:01:25.750 295 12589.08 39.75 55155.00 88888.00 2009-10-22 04:01:25.875 295 12589.08 39.75 55155.03 88888.00 2009-10-22 04:01:26.000 295 12589.05 39.73 55154.97 88888.00 2009-10-22 04:01:26.125 295 12589.05 39.73 55154.95 88888.00 2009-10-22 04:01:26.250 295 12589.08 39.73 55154.97 88888.00 2009-10-22 04:01:26.375 295 12589.12 39.75 55154.97 88888.00 2009-10-22 04:01:26.500 295 12589.10 39.73 55155.00 88888.00 2009-10-22 04:01:26.625 295 12589.12 39.70 55155.03 88888.00 2009-10-22 04:01:26.750 295 12589.15 39.67 55155.00 88888.00 2009-10-22 04:01:26.875 295 12589.12 39.65 55154.97 88888.00 2009-10-22 04:01:27.000 295 12589.08 39.65 55154.95 88888.00 2009-10-22 04:01:27.125 295 12589.00 39.65 55154.97 88888.00 2009-10-22 04:01:27.250 295 12589.00 39.65 55154.97 88888.00 2009-10-22 04:01:27.375 295 12589.02 39.65 55154.95 88888.00 2009-10-22 04:01:27.500 295 12589.00 39.65 55154.97 88888.00 2009-10-22 04:01:27.625 295 12589.00 39.65 55155.00 88888.00 2009-10-22 04:01:27.750 295 12589.00 39.60 55154.97 88888.00 2009-10-22 04:01:27.875 295 12589.05 39.60 55154.97 88888.00 2009-10-22 04:01:28.000 295 12589.12 39.62 55154.95 88888.00 2009-10-22 04:01:28.125 295 12589.17 39.65 55155.05 88888.00 2009-10-22 04:01:28.250 295 12589.08 39.62 55155.03 88888.00 2009-10-22 04:01:28.375 295 12589.10 39.65 55155.05 88888.00 2009-10-22 04:01:28.500 295 12589.10 39.62 55155.00 88888.00 2009-10-22 04:01:28.625 295 12589.15 39.62 55155.03 88888.00 2009-10-22 04:01:28.750 295 12589.17 39.62 55155.00 88888.00 2009-10-22 04:01:28.875 295 12589.17 39.62 55155.00 88888.00 2009-10-22 04:01:29.000 295 12589.15 39.62 55155.00 88888.00 2009-10-22 04:01:29.125 295 12589.15 39.60 55155.03 88888.00 2009-10-22 04:01:29.250 295 12589.15 39.60 55155.05 88888.00 2009-10-22 04:01:29.375 295 12589.15 39.60 55155.00 88888.00 2009-10-22 04:01:29.500 295 12589.12 39.60 55155.00 88888.00 2009-10-22 04:01:29.625 295 12589.12 39.60 55155.05 88888.00 2009-10-22 04:01:29.750 295 12589.15 39.60 55155.05 88888.00 2009-10-22 04:01:29.875 295 12589.20 39.58 55155.07 88888.00 2009-10-22 04:01:30.000 295 12589.20 39.55 55155.05 88888.00 2009-10-22 04:01:30.125 295 12589.20 39.58 55155.05 88888.00 2009-10-22 04:01:30.250 295 12589.08 39.55 55155.03 88888.00 2009-10-22 04:01:30.375 295 12589.10 39.58 55155.05 88888.00 2009-10-22 04:01:30.500 295 12589.10 39.58 55155.05 88888.00 2009-10-22 04:01:30.625 295 12589.10 39.55 55155.07 88888.00 2009-10-22 04:01:30.750 295 12589.12 39.55 55155.07 88888.00 2009-10-22 04:01:30.875 295 12589.12 39.55 55155.07 88888.00 2009-10-22 04:01:31.000 295 12589.10 39.55 55155.07 88888.00 2009-10-22 04:01:31.125 295 12589.02 39.55 55155.07 88888.00 2009-10-22 04:01:31.250 295 12589.05 39.52 55155.05 88888.00 2009-10-22 04:01:31.375 295 12589.08 39.50 55155.07 88888.00 2009-10-22 04:01:31.500 295 12589.05 39.48 55155.10 88888.00 2009-10-22 04:01:31.625 295 12589.05 39.50 55155.05 88888.00 2009-10-22 04:01:31.750 295 12589.08 39.48 55155.07 88888.00 2009-10-22 04:01:31.875 295 12589.10 39.48 55155.07 88888.00 2009-10-22 04:01:32.000 295 12589.10 39.48 55155.07 88888.00 2009-10-22 04:01:32.125 295 12589.10 39.48 55155.07 88888.00 2009-10-22 04:01:32.250 295 12589.10 39.48 55155.10 88888.00 2009-10-22 04:01:32.375 295 12589.10 39.48 55155.10 88888.00 2009-10-22 04:01:32.500 295 12589.02 39.45 55155.10 88888.00 2009-10-22 04:01:32.625 295 12589.02 39.48 55155.12 88888.00 2009-10-22 04:01:32.750 295 12589.02 39.45 55155.12 88888.00 2009-10-22 04:01:32.875 295 12589.08 39.45 55155.10 88888.00 2009-10-22 04:01:33.000 295 12589.12 39.42 55155.03 88888.00 2009-10-22 04:01:33.125 295 12589.12 39.45 55155.07 88888.00 2009-10-22 04:01:33.250 295 12589.15 39.45 55155.07 88888.00 2009-10-22 04:01:33.375 295 12589.17 39.45 55155.07 88888.00 2009-10-22 04:01:33.500 295 12589.12 39.42 55155.07 88888.00 2009-10-22 04:01:33.625 295 12589.02 39.42 55155.12 88888.00 2009-10-22 04:01:33.750 295 12589.05 39.42 55155.07 88888.00 2009-10-22 04:01:33.875 295 12589.05 39.42 55155.12 88888.00 2009-10-22 04:01:34.000 295 12589.08 39.40 55155.10 88888.00 2009-10-22 04:01:34.125 295 12589.12 39.42 55155.10 88888.00 2009-10-22 04:01:34.250 295 12589.08 39.40 55155.10 88888.00 2009-10-22 04:01:34.375 295 12589.10 39.40 55155.07 88888.00 2009-10-22 04:01:34.500 295 12589.10 39.38 55155.07 88888.00 2009-10-22 04:01:34.625 295 12589.12 39.35 55155.05 88888.00 2009-10-22 04:01:34.750 295 12589.10 39.35 55155.05 88888.00 2009-10-22 04:01:34.875 295 12589.05 39.38 55155.05 88888.00 2009-10-22 04:01:35.000 295 12589.05 39.40 55155.07 88888.00 2009-10-22 04:01:35.125 295 12589.08 39.35 55155.10 88888.00 2009-10-22 04:01:35.250 295 12589.08 39.35 55155.10 88888.00 2009-10-22 04:01:35.375 295 12589.12 39.35 55155.05 88888.00 2009-10-22 04:01:35.500 295 12589.12 39.33 55155.05 88888.00 2009-10-22 04:01:35.625 295 12589.12 39.33 55155.03 88888.00 2009-10-22 04:01:35.750 295 12589.12 39.33 55155.05 88888.00 2009-10-22 04:01:35.875 295 12589.12 39.33 55155.07 88888.00 2009-10-22 04:01:36.000 295 12589.20 39.33 55155.07 88888.00 2009-10-22 04:01:36.125 295 12589.23 39.33 55155.07 88888.00 2009-10-22 04:01:36.250 295 12589.15 39.33 55155.07 88888.00 2009-10-22 04:01:36.375 295 12589.15 39.33 55155.07 88888.00 2009-10-22 04:01:36.500 295 12589.12 39.30 55155.05 88888.00 2009-10-22 04:01:36.625 295 12589.10 39.30 55155.07 88888.00 2009-10-22 04:01:36.750 295 12589.10 39.30 55155.07 88888.00 2009-10-22 04:01:36.875 295 12589.10 39.27 55155.10 88888.00 2009-10-22 04:01:37.000 295 12589.15 39.30 55155.07 88888.00 2009-10-22 04:01:37.125 295 12589.15 39.27 55155.05 88888.00 2009-10-22 04:01:37.250 295 12589.20 39.27 55155.12 88888.00 2009-10-22 04:01:37.375 295 12589.23 39.30 55155.07 88888.00 2009-10-22 04:01:37.500 295 12589.23 39.27 55155.07 88888.00 2009-10-22 04:01:37.625 295 12589.20 39.30 55155.07 88888.00 2009-10-22 04:01:37.750 295 12589.17 39.27 55155.07 88888.00 2009-10-22 04:01:37.875 295 12589.25 39.25 55155.10 88888.00 2009-10-22 04:01:38.000 295 12589.25 39.25 55155.07 88888.00 2009-10-22 04:01:38.125 295 12589.25 39.23 55155.10 88888.00 2009-10-22 04:01:38.250 295 12589.23 39.23 55155.10 88888.00 2009-10-22 04:01:38.375 295 12589.23 39.25 55155.10 88888.00 2009-10-22 04:01:38.500 295 12589.15 39.23 55155.10 88888.00 2009-10-22 04:01:38.625 295 12589.20 39.23 55155.07 88888.00 2009-10-22 04:01:38.750 295 12589.23 39.23 55155.07 88888.00 2009-10-22 04:01:38.875 295 12589.27 39.20 55155.07 88888.00 2009-10-22 04:01:39.000 295 12589.30 39.20 55155.10 88888.00 2009-10-22 04:01:39.125 295 12589.33 39.20 55155.07 88888.00 2009-10-22 04:01:39.250 295 12589.27 39.20 55155.10 88888.00 2009-10-22 04:01:39.375 295 12589.20 39.23 55155.07 88888.00 2009-10-22 04:01:39.500 295 12589.23 39.20 55155.07 88888.00 2009-10-22 04:01:39.625 295 12589.25 39.20 55155.10 88888.00 2009-10-22 04:01:39.750 295 12589.20 39.20 55155.10 88888.00 2009-10-22 04:01:39.875 295 12589.17 39.20 55155.10 88888.00 2009-10-22 04:01:40.000 295 12589.20 39.23 55155.07 88888.00 2009-10-22 04:01:40.125 295 12589.12 39.20 55155.10 88888.00 2009-10-22 04:01:40.250 295 12589.12 39.17 55155.10 88888.00 2009-10-22 04:01:40.375 295 12589.15 39.17 55155.07 88888.00 2009-10-22 04:01:40.500 295 12589.20 39.17 55155.10 88888.00 2009-10-22 04:01:40.625 295 12589.25 39.17 55155.10 88888.00 2009-10-22 04:01:40.750 295 12589.27 39.15 55155.10 88888.00 2009-10-22 04:01:40.875 295 12589.20 39.15 55155.07 88888.00 2009-10-22 04:01:41.000 295 12589.25 39.15 55155.10 88888.00 2009-10-22 04:01:41.125 295 12589.27 39.15 55155.10 88888.00 2009-10-22 04:01:41.250 295 12589.23 39.15 55155.10 88888.00 2009-10-22 04:01:41.375 295 12589.25 39.15 55155.10 88888.00 2009-10-22 04:01:41.500 295 12589.27 39.12 55155.10 88888.00 2009-10-22 04:01:41.625 295 12589.27 39.12 55155.10 88888.00 2009-10-22 04:01:41.750 295 12589.25 39.15 55155.12 88888.00 2009-10-22 04:01:41.875 295 12589.23 39.12 55155.12 88888.00 2009-10-22 04:01:42.000 295 12589.27 39.12 55155.12 88888.00 2009-10-22 04:01:42.125 295 12589.30 39.10 55155.10 88888.00 2009-10-22 04:01:42.250 295 12589.23 39.08 55155.07 88888.00 2009-10-22 04:01:42.375 295 12589.23 39.08 55155.07 88888.00 2009-10-22 04:01:42.500 295 12589.17 39.10 55155.10 88888.00 2009-10-22 04:01:42.625 295 12589.27 39.10 55155.10 88888.00 2009-10-22 04:01:42.750 295 12589.33 39.10 55155.07 88888.00 2009-10-22 04:01:42.875 295 12589.33 39.08 55155.07 88888.00 2009-10-22 04:01:43.000 295 12589.25 39.08 55155.07 88888.00 2009-10-22 04:01:43.125 295 12589.17 39.08 55155.07 88888.00 2009-10-22 04:01:43.250 295 12589.12 39.08 55155.12 88888.00 2009-10-22 04:01:43.375 295 12589.20 39.08 55155.10 88888.00 2009-10-22 04:01:43.500 295 12589.20 39.05 55155.10 88888.00 2009-10-22 04:01:43.625 295 12589.27 39.05 55155.10 88888.00 2009-10-22 04:01:43.750 295 12589.27 39.08 55155.12 88888.00 2009-10-22 04:01:43.875 295 12589.27 39.05 55155.10 88888.00 2009-10-22 04:01:44.000 295 12589.30 39.05 55155.07 88888.00 2009-10-22 04:01:44.125 295 12589.27 39.02 55155.07 88888.00 2009-10-22 04:01:44.250 295 12589.30 39.00 55155.07 88888.00 2009-10-22 04:01:44.375 295 12589.35 39.02 55155.10 88888.00 2009-10-22 04:01:44.500 295 12589.33 39.02 55155.07 88888.00 2009-10-22 04:01:44.625 295 12589.30 39.00 55155.05 88888.00 2009-10-22 04:01:44.750 295 12589.27 39.02 55155.05 88888.00 2009-10-22 04:01:44.875 295 12589.25 39.02 55155.07 88888.00 2009-10-22 04:01:45.000 295 12589.27 39.00 55155.07 88888.00 2009-10-22 04:01:45.125 295 12589.23 39.00 55155.07 88888.00 2009-10-22 04:01:45.250 295 12589.15 38.98 55155.07 88888.00 2009-10-22 04:01:45.375 295 12589.20 39.00 55155.12 88888.00 2009-10-22 04:01:45.500 295 12589.25 38.98 55155.10 88888.00 2009-10-22 04:01:45.625 295 12589.27 39.00 55155.12 88888.00 2009-10-22 04:01:45.750 295 12589.27 38.98 55155.15 88888.00 2009-10-22 04:01:45.875 295 12589.30 38.98 55155.15 88888.00 2009-10-22 04:01:46.000 295 12589.33 38.95 55155.10 88888.00 2009-10-22 04:01:46.125 295 12589.33 38.95 55155.12 88888.00 2009-10-22 04:01:46.250 295 12589.25 38.95 55155.15 88888.00 2009-10-22 04:01:46.375 295 12589.33 38.95 55155.12 88888.00 2009-10-22 04:01:46.500 295 12589.30 38.95 55155.10 88888.00 2009-10-22 04:01:46.625 295 12589.27 38.98 55155.15 88888.00 2009-10-22 04:01:46.750 295 12589.25 38.98 55155.18 88888.00 2009-10-22 04:01:46.875 295 12589.27 38.98 55155.18 88888.00 2009-10-22 04:01:47.000 295 12589.30 38.92 55155.15 88888.00 2009-10-22 04:01:47.125 295 12589.27 38.95 55155.12 88888.00 2009-10-22 04:01:47.250 295 12589.23 38.92 55155.12 88888.00 2009-10-22 04:01:47.375 295 12589.27 38.92 55155.12 88888.00 2009-10-22 04:01:47.500 295 12589.27 38.92 55155.15 88888.00 2009-10-22 04:01:47.625 295 12589.25 38.92 55155.15 88888.00 2009-10-22 04:01:47.750 295 12589.25 38.90 55155.15 88888.00 2009-10-22 04:01:47.875 295 12589.33 38.90 55155.12 88888.00 2009-10-22 04:01:48.000 295 12589.33 38.88 55155.15 88888.00 2009-10-22 04:01:48.125 295 12589.33 38.90 55155.15 88888.00 2009-10-22 04:01:48.250 295 12589.30 38.90 55155.18 88888.00 2009-10-22 04:01:48.375 295 12589.27 38.90 55155.15 88888.00 2009-10-22 04:01:48.500 295 12589.30 38.90 55155.12 88888.00 2009-10-22 04:01:48.625 295 12589.30 38.88 55155.18 88888.00 2009-10-22 04:01:48.750 295 12589.30 38.88 55155.15 88888.00 2009-10-22 04:01:48.875 295 12589.30 38.88 55155.18 88888.00 2009-10-22 04:01:49.000 295 12589.30 38.85 55155.15 88888.00 2009-10-22 04:01:49.125 295 12589.25 38.85 55155.15 88888.00 2009-10-22 04:01:49.250 295 12589.20 38.88 55155.18 88888.00 2009-10-22 04:01:49.375 295 12589.25 38.88 55155.15 88888.00 2009-10-22 04:01:49.500 295 12589.20 38.88 55155.12 88888.00 2009-10-22 04:01:49.625 295 12589.25 38.88 55155.15 88888.00 2009-10-22 04:01:49.750 295 12589.27 38.88 55155.12 88888.00 2009-10-22 04:01:49.875 295 12589.33 38.88 55155.18 88888.00 2009-10-22 04:01:50.000 295 12589.35 38.85 55155.18 88888.00 2009-10-22 04:01:50.125 295 12589.25 38.83 55155.15 88888.00 2009-10-22 04:01:50.250 295 12589.15 38.83 55155.18 88888.00 2009-10-22 04:01:50.375 295 12589.20 38.80 55155.12 88888.00 2009-10-22 04:01:50.500 295 12589.17 38.80 55155.12 88888.00 2009-10-22 04:01:50.625 295 12589.20 38.80 55155.15 88888.00 2009-10-22 04:01:50.750 295 12589.25 38.80 55155.12 88888.00 2009-10-22 04:01:50.875 295 12589.20 38.80 55155.15 88888.00 2009-10-22 04:01:51.000 295 12589.20 38.80 55155.15 88888.00 2009-10-22 04:01:51.125 295 12589.17 38.80 55155.15 88888.00 2009-10-22 04:01:51.250 295 12589.25 38.77 55155.15 88888.00 2009-10-22 04:01:51.375 295 12589.35 38.80 55155.15 88888.00 2009-10-22 04:01:51.500 295 12589.35 38.77 55155.18 88888.00 2009-10-22 04:01:51.625 295 12589.40 38.80 55155.15 88888.00 2009-10-22 04:01:51.750 295 12589.38 38.80 55155.15 88888.00 2009-10-22 04:01:51.875 295 12589.35 38.80 55155.12 88888.00 2009-10-22 04:01:52.000 295 12589.33 38.80 55155.12 88888.00 2009-10-22 04:01:52.125 295 12589.35 38.75 55155.15 88888.00 2009-10-22 04:01:52.250 295 12589.38 38.73 55155.18 88888.00 2009-10-22 04:01:52.375 295 12589.42 38.75 55155.15 88888.00 2009-10-22 04:01:52.500 295 12589.35 38.75 55155.15 88888.00 2009-10-22 04:01:52.625 295 12589.30 38.73 55155.18 88888.00 2009-10-22 04:01:52.750 295 12589.35 38.73 55155.18 88888.00 2009-10-22 04:01:52.875 295 12589.38 38.73 55155.18 88888.00 2009-10-22 04:01:53.000 295 12589.35 38.73 55155.18 88888.00 2009-10-22 04:01:53.125 295 12589.33 38.73 55155.18 88888.00 2009-10-22 04:01:53.250 295 12589.27 38.70 55155.18 88888.00 2009-10-22 04:01:53.375 295 12589.35 38.73 55155.18 88888.00 2009-10-22 04:01:53.500 295 12589.35 38.70 55155.18 88888.00 2009-10-22 04:01:53.625 295 12589.30 38.67 55155.18 88888.00 2009-10-22 04:01:53.750 295 12589.33 38.67 55155.18 88888.00 2009-10-22 04:01:53.875 295 12589.38 38.67 55155.15 88888.00 2009-10-22 04:01:54.000 295 12589.38 38.70 55155.15 88888.00 2009-10-22 04:01:54.125 295 12589.33 38.67 55155.15 88888.00 2009-10-22 04:01:54.250 295 12589.30 38.65 55155.12 88888.00 2009-10-22 04:01:54.375 295 12589.27 38.67 55155.15 88888.00 2009-10-22 04:01:54.500 295 12589.30 38.65 55155.18 88888.00 2009-10-22 04:01:54.625 295 12589.38 38.67 55155.18 88888.00 2009-10-22 04:01:54.750 295 12589.45 38.65 55155.15 88888.00 2009-10-22 04:01:54.875 295 12589.42 38.62 55155.12 88888.00 2009-10-22 04:01:55.000 295 12589.38 38.62 55155.12 88888.00 2009-10-22 04:01:55.125 295 12589.38 38.65 55155.15 88888.00 2009-10-22 04:01:55.250 295 12589.35 38.60 55155.18 88888.00 2009-10-22 04:01:55.375 295 12589.40 38.62 55155.18 88888.00 2009-10-22 04:01:55.500 295 12589.40 38.62 55155.20 88888.00 2009-10-22 04:01:55.625 295 12589.42 38.60 55155.20 88888.00 2009-10-22 04:01:55.750 295 12589.42 38.62 55155.18 88888.00 2009-10-22 04:01:55.875 295 12589.42 38.60 55155.18 88888.00 2009-10-22 04:01:56.000 295 12589.38 38.62 55155.18 88888.00 2009-10-22 04:01:56.125 295 12589.35 38.62 55155.18 88888.00 2009-10-22 04:01:56.250 295 12589.38 38.60 55155.20 88888.00 2009-10-22 04:01:56.375 295 12589.42 38.60 55155.18 88888.00 2009-10-22 04:01:56.500 295 12589.42 38.60 55155.18 88888.00 2009-10-22 04:01:56.625 295 12589.45 38.60 55155.20 88888.00 2009-10-22 04:01:56.750 295 12589.40 38.60 55155.18 88888.00 2009-10-22 04:01:56.875 295 12589.38 38.60 55155.18 88888.00 2009-10-22 04:01:57.000 295 12589.40 38.58 55155.20 88888.00 2009-10-22 04:01:57.125 295 12589.42 38.58 55155.20 88888.00 2009-10-22 04:01:57.250 295 12589.38 38.58 55155.20 88888.00 2009-10-22 04:01:57.375 295 12589.35 38.58 55155.20 88888.00 2009-10-22 04:01:57.500 295 12589.38 38.55 55155.20 88888.00 2009-10-22 04:01:57.625 295 12589.42 38.52 55155.18 88888.00 2009-10-22 04:01:57.750 295 12589.42 38.52 55155.18 88888.00 2009-10-22 04:01:57.875 295 12589.45 38.52 55155.18 88888.00 2009-10-22 04:01:58.000 295 12589.38 38.52 55155.20 88888.00 2009-10-22 04:01:58.125 295 12589.35 38.52 55155.18 88888.00 2009-10-22 04:01:58.250 295 12589.35 38.50 55155.20 88888.00 2009-10-22 04:01:58.375 295 12589.40 38.52 55155.20 88888.00 2009-10-22 04:01:58.500 295 12589.38 38.52 55155.22 88888.00 2009-10-22 04:01:58.625 295 12589.38 38.52 55155.20 88888.00 2009-10-22 04:01:58.750 295 12589.38 38.50 55155.20 88888.00 2009-10-22 04:01:58.875 295 12589.35 38.50 55155.22 88888.00 2009-10-22 04:01:59.000 295 12589.35 38.50 55155.22 88888.00 2009-10-22 04:01:59.125 295 12589.35 38.48 55155.22 88888.00 2009-10-22 04:01:59.250 295 12589.35 38.48 55155.20 88888.00 2009-10-22 04:01:59.375 295 12589.38 38.50 55155.22 88888.00 2009-10-22 04:01:59.500 295 12589.33 38.48 55155.22 88888.00 2009-10-22 04:01:59.625 295 12589.30 38.48 55155.25 88888.00 2009-10-22 04:01:59.750 295 12589.35 38.48 55155.25 88888.00 2009-10-22 04:01:59.875 295 12589.38 38.50 55155.28 88888.00 2009-10-22 04:02:00.000 295 12589.38 38.50 55155.22 88888.00 2009-10-22 04:02:00.125 295 12589.33 38.50 55155.25 88888.00 2009-10-22 04:02:00.250 295 12589.35 38.48 55155.25 88888.00 2009-10-22 04:02:00.375 295 12589.42 38.48 55155.25 88888.00 2009-10-22 04:02:00.500 295 12589.45 38.45 55155.25 88888.00 2009-10-22 04:02:00.625 295 12589.40 38.45 55155.28 88888.00 2009-10-22 04:02:00.750 295 12589.42 38.45 55155.28 88888.00 2009-10-22 04:02:00.875 295 12589.42 38.45 55155.25 88888.00 2009-10-22 04:02:01.000 295 12589.40 38.42 55155.22 88888.00 2009-10-22 04:02:01.125 295 12589.42 38.45 55155.20 88888.00 2009-10-22 04:02:01.250 295 12589.35 38.42 55155.22 88888.00 2009-10-22 04:02:01.375 295 12589.40 38.40 55155.22 88888.00 2009-10-22 04:02:01.500 295 12589.38 38.40 55155.22 88888.00 2009-10-22 04:02:01.625 295 12589.35 38.42 55155.25 88888.00 2009-10-22 04:02:01.750 295 12589.35 38.40 55155.25 88888.00 2009-10-22 04:02:01.875 295 12589.38 38.40 55155.25 88888.00 2009-10-22 04:02:02.000 295 12589.38 38.38 55155.22 88888.00 2009-10-22 04:02:02.125 295 12589.33 38.38 55155.22 88888.00 2009-10-22 04:02:02.250 295 12589.27 38.38 55155.22 88888.00 2009-10-22 04:02:02.375 295 12589.27 38.40 55155.20 88888.00 2009-10-22 04:02:02.500 295 12589.27 38.38 55155.20 88888.00 2009-10-22 04:02:02.625 295 12589.38 38.38 55155.20 88888.00 2009-10-22 04:02:02.750 295 12589.33 38.38 55155.22 88888.00 2009-10-22 04:02:02.875 295 12589.30 38.38 55155.22 88888.00 2009-10-22 04:02:03.000 295 12589.30 38.38 55155.22 88888.00 2009-10-22 04:02:03.125 295 12589.33 38.35 55155.22 88888.00 2009-10-22 04:02:03.250 295 12589.35 38.35 55155.22 88888.00 2009-10-22 04:02:03.375 295 12589.38 38.35 55155.25 88888.00 2009-10-22 04:02:03.500 295 12589.33 38.35 55155.25 88888.00 2009-10-22 04:02:03.625 295 12589.35 38.33 55155.25 88888.00 2009-10-22 04:02:03.750 295 12589.35 38.33 55155.25 88888.00 2009-10-22 04:02:03.875 295 12589.30 38.35 55155.28 88888.00 2009-10-22 04:02:04.000 295 12589.30 38.35 55155.25 88888.00 2009-10-22 04:02:04.125 295 12589.33 38.35 55155.25 88888.00 2009-10-22 04:02:04.250 295 12589.30 38.33 55155.25 88888.00 2009-10-22 04:02:04.375 295 12589.27 38.33 55155.25 88888.00 2009-10-22 04:02:04.500 295 12589.30 38.30 55155.22 88888.00 2009-10-22 04:02:04.625 295 12589.35 38.33 55155.28 88888.00 2009-10-22 04:02:04.750 295 12589.33 38.35 55155.25 88888.00 2009-10-22 04:02:04.875 295 12589.33 38.35 55155.28 88888.00 2009-10-22 04:02:05.000 295 12589.35 38.33 55155.28 88888.00 2009-10-22 04:02:05.125 295 12589.35 38.33 55155.30 88888.00 2009-10-22 04:02:05.250 295 12589.35 38.30 55155.28 88888.00 2009-10-22 04:02:05.375 295 12589.40 38.35 55155.25 88888.00 2009-10-22 04:02:05.500 295 12589.38 38.33 55155.28 88888.00 2009-10-22 04:02:05.625 295 12589.33 38.33 55155.30 88888.00 2009-10-22 04:02:05.750 295 12589.35 38.30 55155.28 88888.00 2009-10-22 04:02:05.875 295 12589.40 38.33 55155.28 88888.00 2009-10-22 04:02:06.000 295 12589.48 38.30 55155.22 88888.00 2009-10-22 04:02:06.125 295 12589.40 38.27 55155.25 88888.00 2009-10-22 04:02:06.250 295 12589.38 38.25 55155.28 88888.00 2009-10-22 04:02:06.375 295 12589.42 38.25 55155.25 88888.00 2009-10-22 04:02:06.500 295 12589.45 38.27 55155.25 88888.00 2009-10-22 04:02:06.625 295 12589.45 38.27 55155.28 88888.00 2009-10-22 04:02:06.750 295 12589.40 38.25 55155.28 88888.00 2009-10-22 04:02:06.875 295 12589.42 38.25 55155.28 88888.00 2009-10-22 04:02:07.000 295 12589.45 38.23 55155.25 88888.00 2009-10-22 04:02:07.125 295 12589.42 38.25 55155.28 88888.00 2009-10-22 04:02:07.250 295 12589.40 38.20 55155.28 88888.00 2009-10-22 04:02:07.375 295 12589.42 38.20 55155.30 88888.00 2009-10-22 04:02:07.500 295 12589.40 38.23 55155.28 88888.00 2009-10-22 04:02:07.625 295 12589.38 38.23 55155.28 88888.00 2009-10-22 04:02:07.750 295 12589.33 38.20 55155.30 88888.00 2009-10-22 04:02:07.875 295 12589.33 38.15 55155.30 88888.00 2009-10-22 04:02:08.000 295 12589.35 38.17 55155.28 88888.00 2009-10-22 04:02:08.125 295 12589.38 38.17 55155.28 88888.00 2009-10-22 04:02:08.250 295 12589.38 38.17 55155.30 88888.00 2009-10-22 04:02:08.375 295 12589.35 38.15 55155.30 88888.00 2009-10-22 04:02:08.500 295 12589.33 38.15 55155.30 88888.00 2009-10-22 04:02:08.625 295 12589.27 38.15 55155.30 88888.00 2009-10-22 04:02:08.750 295 12589.25 38.17 55155.32 88888.00 2009-10-22 04:02:08.875 295 12589.27 38.17 55155.32 88888.00 2009-10-22 04:02:09.000 295 12589.25 38.15 55155.28 88888.00 2009-10-22 04:02:09.125 295 12589.20 38.15 55155.30 88888.00 2009-10-22 04:02:09.250 295 12589.20 38.15 55155.32 88888.00 2009-10-22 04:02:09.375 295 12589.27 38.15 55155.32 88888.00 2009-10-22 04:02:09.500 295 12589.30 38.15 55155.32 88888.00 2009-10-22 04:02:09.625 295 12589.30 38.17 55155.30 88888.00 2009-10-22 04:02:09.750 295 12589.27 38.15 55155.30 88888.00 2009-10-22 04:02:09.875 295 12589.30 38.15 55155.30 88888.00 2009-10-22 04:02:10.000 295 12589.35 38.12 55155.28 88888.00 2009-10-22 04:02:10.125 295 12589.33 38.15 55155.30 88888.00 2009-10-22 04:02:10.250 295 12589.33 38.12 55155.35 88888.00 2009-10-22 04:02:10.375 295 12589.40 38.10 55155.32 88888.00 2009-10-22 04:02:10.500 295 12589.40 38.12 55155.32 88888.00 2009-10-22 04:02:10.625 295 12589.33 38.10 55155.32 88888.00 2009-10-22 04:02:10.750 295 12589.30 38.10 55155.32 88888.00 2009-10-22 04:02:10.875 295 12589.27 38.08 55155.32 88888.00 2009-10-22 04:02:11.000 295 12589.35 38.08 55155.35 88888.00 2009-10-22 04:02:11.125 295 12589.40 38.08 55155.38 88888.00 2009-10-22 04:02:11.250 295 12589.38 38.05 55155.38 88888.00 2009-10-22 04:02:11.375 295 12589.35 38.08 55155.35 88888.00 2009-10-22 04:02:11.500 295 12589.30 38.08 55155.38 88888.00 2009-10-22 04:02:11.625 295 12589.40 38.00 55155.35 88888.00 2009-10-22 04:02:11.750 295 12589.42 38.02 55155.35 88888.00 2009-10-22 04:02:11.875 295 12589.40 38.05 55155.32 88888.00 2009-10-22 04:02:12.000 295 12589.38 38.08 55155.32 88888.00 2009-10-22 04:02:12.125 295 12589.45 38.05 55155.35 88888.00 2009-10-22 04:02:12.250 295 12589.50 38.02 55155.32 88888.00 2009-10-22 04:02:12.375 295 12589.48 38.02 55155.30 88888.00 2009-10-22 04:02:12.500 295 12589.42 38.02 55155.30 88888.00 2009-10-22 04:02:12.625 295 12589.38 38.02 55155.30 88888.00 2009-10-22 04:02:12.750 295 12589.38 38.00 55155.28 88888.00 2009-10-22 04:02:12.875 295 12589.38 38.00 55155.30 88888.00 2009-10-22 04:02:13.000 295 12589.35 38.00 55155.32 88888.00 2009-10-22 04:02:13.125 295 12589.40 38.00 55155.32 88888.00 2009-10-22 04:02:13.250 295 12589.40 38.00 55155.32 88888.00 2009-10-22 04:02:13.375 295 12589.42 38.02 55155.35 88888.00 2009-10-22 04:02:13.500 295 12589.38 37.98 55155.35 88888.00 2009-10-22 04:02:13.625 295 12589.38 37.98 55155.32 88888.00 2009-10-22 04:02:13.750 295 12589.38 37.95 55155.35 88888.00 2009-10-22 04:02:13.875 295 12589.38 37.95 55155.38 88888.00 2009-10-22 04:02:14.000 295 12589.38 37.98 55155.35 88888.00 2009-10-22 04:02:14.125 295 12589.35 37.98 55155.35 88888.00 2009-10-22 04:02:14.250 295 12589.27 37.92 55155.35 88888.00 2009-10-22 04:02:14.375 295 12589.30 37.95 55155.35 88888.00 2009-10-22 04:02:14.500 295 12589.33 37.95 55155.32 88888.00 2009-10-22 04:02:14.625 295 12589.38 37.95 55155.32 88888.00 2009-10-22 04:02:14.750 295 12589.40 37.95 55155.35 88888.00 2009-10-22 04:02:14.875 295 12589.40 37.95 55155.38 88888.00 2009-10-22 04:02:15.000 295 12589.38 37.95 55155.35 88888.00 2009-10-22 04:02:15.125 295 12589.40 37.92 55155.35 88888.00 2009-10-22 04:02:15.250 295 12589.38 37.92 55155.38 88888.00 2009-10-22 04:02:15.375 295 12589.33 37.92 55155.38 88888.00 2009-10-22 04:02:15.500 295 12589.38 37.90 55155.35 88888.00 2009-10-22 04:02:15.625 295 12589.42 37.90 55155.40 88888.00 2009-10-22 04:02:15.750 295 12589.42 37.90 55155.38 88888.00 2009-10-22 04:02:15.875 295 12589.40 37.90 55155.40 88888.00 2009-10-22 04:02:16.000 295 12589.35 37.90 55155.38 88888.00 2009-10-22 04:02:16.125 295 12589.27 37.90 55155.38 88888.00 2009-10-22 04:02:16.250 295 12589.25 37.90 55155.40 88888.00 2009-10-22 04:02:16.375 295 12589.33 37.90 55155.38 88888.00 2009-10-22 04:02:16.500 295 12589.30 37.90 55155.40 88888.00 2009-10-22 04:02:16.625 295 12589.27 37.90 55155.40 88888.00 2009-10-22 04:02:16.750 295 12589.30 37.90 55155.38 88888.00 2009-10-22 04:02:16.875 295 12589.30 37.90 55155.40 88888.00 2009-10-22 04:02:17.000 295 12589.35 37.88 55155.38 88888.00 2009-10-22 04:02:17.125 295 12589.35 37.88 55155.38 88888.00 2009-10-22 04:02:17.250 295 12589.27 37.88 55155.35 88888.00 2009-10-22 04:02:17.375 295 12589.30 37.88 55155.35 88888.00 2009-10-22 04:02:17.500 295 12589.30 37.88 55155.38 88888.00 2009-10-22 04:02:17.625 295 12589.25 37.88 55155.38 88888.00 2009-10-22 04:02:17.750 295 12589.27 37.88 55155.40 88888.00 2009-10-22 04:02:17.875 295 12589.35 37.85 55155.38 88888.00 2009-10-22 04:02:18.000 295 12589.38 37.85 55155.40 88888.00 2009-10-22 04:02:18.125 295 12589.38 37.85 55155.43 88888.00 2009-10-22 04:02:18.250 295 12589.27 37.83 55155.40 88888.00 2009-10-22 04:02:18.375 295 12589.33 37.83 55155.38 88888.00 2009-10-22 04:02:18.500 295 12589.35 37.83 55155.40 88888.00 2009-10-22 04:02:18.625 295 12589.38 37.83 55155.40 88888.00 2009-10-22 04:02:18.750 295 12589.33 37.83 55155.40 88888.00 2009-10-22 04:02:18.875 295 12589.27 37.83 55155.40 88888.00 2009-10-22 04:02:19.000 295 12589.23 37.80 55155.40 88888.00 2009-10-22 04:02:19.125 295 12589.23 37.80 55155.43 88888.00 2009-10-22 04:02:19.250 295 12589.25 37.80 55155.43 88888.00 2009-10-22 04:02:19.375 295 12589.25 37.80 55155.40 88888.00 2009-10-22 04:02:19.500 295 12589.25 37.83 55155.40 88888.00 2009-10-22 04:02:19.625 295 12589.25 37.83 55155.40 88888.00 2009-10-22 04:02:19.750 295 12589.27 37.83 55155.38 88888.00 2009-10-22 04:02:19.875 295 12589.27 37.83 55155.38 88888.00 2009-10-22 04:02:20.000 295 12589.25 37.80 55155.35 88888.00 2009-10-22 04:02:20.125 295 12589.23 37.80 55155.35 88888.00 2009-10-22 04:02:20.250 295 12589.17 37.77 55155.35 88888.00 2009-10-22 04:02:20.375 295 12589.25 37.80 55155.35 88888.00 2009-10-22 04:02:20.500 295 12589.25 37.77 55155.38 88888.00 2009-10-22 04:02:20.625 295 12589.25 37.77 55155.38 88888.00 2009-10-22 04:02:20.750 295 12589.33 37.75 55155.38 88888.00 2009-10-22 04:02:20.875 295 12589.33 37.77 55155.40 88888.00 2009-10-22 04:02:21.000 295 12589.30 37.75 55155.40 88888.00 2009-10-22 04:02:21.125 295 12589.23 37.77 55155.40 88888.00 2009-10-22 04:02:21.250 295 12589.17 37.75 55155.38 88888.00 2009-10-22 04:02:21.375 295 12589.23 37.75 55155.35 88888.00 2009-10-22 04:02:21.500 295 12589.23 37.77 55155.35 88888.00 2009-10-22 04:02:21.625 295 12589.15 37.77 55155.38 88888.00 2009-10-22 04:02:21.750 295 12589.20 37.75 55155.40 88888.00 2009-10-22 04:02:21.875 295 12589.30 37.73 55155.43 88888.00 2009-10-22 04:02:22.000 295 12589.30 37.73 55155.40 88888.00 2009-10-22 04:02:22.125 295 12589.30 37.75 55155.40 88888.00 2009-10-22 04:02:22.250 295 12589.25 37.75 55155.40 88888.00 2009-10-22 04:02:22.375 295 12589.27 37.73 55155.40 88888.00 2009-10-22 04:02:22.500 295 12589.25 37.75 55155.38 88888.00 2009-10-22 04:02:22.625 295 12589.25 37.70 55155.40 88888.00 2009-10-22 04:02:22.750 295 12589.25 37.73 55155.43 88888.00 2009-10-22 04:02:22.875 295 12589.23 37.73 55155.40 88888.00 2009-10-22 04:02:23.000 295 12589.30 37.73 55155.38 88888.00 2009-10-22 04:02:23.125 295 12589.27 37.73 55155.38 88888.00 2009-10-22 04:02:23.250 295 12589.23 37.73 55155.35 88888.00 2009-10-22 04:02:23.375 295 12589.23 37.70 55155.40 88888.00 2009-10-22 04:02:23.500 295 12589.20 37.73 55155.40 88888.00 2009-10-22 04:02:23.625 295 12589.27 37.70 55155.40 88888.00 2009-10-22 04:02:23.750 295 12589.25 37.70 55155.40 88888.00 2009-10-22 04:02:23.875 295 12589.23 37.67 55155.40 88888.00 2009-10-22 04:02:24.000 295 12589.20 37.67 55155.38 88888.00 2009-10-22 04:02:24.125 295 12589.17 37.70 55155.40 88888.00 2009-10-22 04:02:24.250 295 12589.17 37.67 55155.40 88888.00 2009-10-22 04:02:24.375 295 12589.17 37.70 55155.40 88888.00 2009-10-22 04:02:24.500 295 12589.17 37.70 55155.40 88888.00 2009-10-22 04:02:24.625 295 12589.17 37.67 55155.43 88888.00 2009-10-22 04:02:24.750 295 12589.25 37.67 55155.40 88888.00 2009-10-22 04:02:24.875 295 12589.30 37.70 55155.38 88888.00 2009-10-22 04:02:25.000 295 12589.27 37.67 55155.38 88888.00 2009-10-22 04:02:25.125 295 12589.23 37.67 55155.40 88888.00 2009-10-22 04:02:25.250 295 12589.23 37.65 55155.45 88888.00 2009-10-22 04:02:25.375 295 12589.25 37.67 55155.45 88888.00 2009-10-22 04:02:25.500 295 12589.23 37.65 55155.43 88888.00 2009-10-22 04:02:25.625 295 12589.25 37.67 55155.45 88888.00 2009-10-22 04:02:25.750 295 12589.30 37.70 55155.43 88888.00 2009-10-22 04:02:25.875 295 12589.30 37.67 55155.40 88888.00 2009-10-22 04:02:26.000 295 12589.27 37.65 55155.40 88888.00 2009-10-22 04:02:26.125 295 12589.23 37.65 55155.43 88888.00 2009-10-22 04:02:26.250 295 12589.25 37.65 55155.40 88888.00 2009-10-22 04:02:26.375 295 12589.33 37.65 55155.38 88888.00 2009-10-22 04:02:26.500 295 12589.27 37.62 55155.40 88888.00 2009-10-22 04:02:26.625 295 12589.25 37.62 55155.43 88888.00 2009-10-22 04:02:26.750 295 12589.25 37.62 55155.43 88888.00 2009-10-22 04:02:26.875 295 12589.25 37.62 55155.43 88888.00 2009-10-22 04:02:27.000 295 12589.27 37.60 55155.40 88888.00 2009-10-22 04:02:27.125 295 12589.35 37.62 55155.40 88888.00 2009-10-22 04:02:27.250 295 12589.27 37.60 55155.40 88888.00 2009-10-22 04:02:27.375 295 12589.25 37.60 55155.43 88888.00 2009-10-22 04:02:27.500 295 12589.25 37.60 55155.40 88888.00 2009-10-22 04:02:27.625 295 12589.27 37.62 55155.40 88888.00 2009-10-22 04:02:27.750 295 12589.30 37.60 55155.40 88888.00 2009-10-22 04:02:27.875 295 12589.25 37.60 55155.40 88888.00 2009-10-22 04:02:28.000 295 12589.25 37.62 55155.40 88888.00 2009-10-22 04:02:28.125 295 12589.25 37.60 55155.43 88888.00 2009-10-22 04:02:28.250 295 12589.23 37.60 55155.47 88888.00 2009-10-22 04:02:28.375 295 12589.25 37.60 55155.45 88888.00 2009-10-22 04:02:28.500 295 12589.25 37.60 55155.45 88888.00 2009-10-22 04:02:28.625 295 12589.27 37.60 55155.45 88888.00 2009-10-22 04:02:28.750 295 12589.27 37.60 55155.43 88888.00 2009-10-22 04:02:28.875 295 12589.23 37.60 55155.45 88888.00 2009-10-22 04:02:29.000 295 12589.20 37.60 55155.40 88888.00 2009-10-22 04:02:29.125 295 12589.25 37.58 55155.43 88888.00 2009-10-22 04:02:29.250 295 12589.17 37.58 55155.43 88888.00 2009-10-22 04:02:29.375 295 12589.20 37.58 55155.45 88888.00 2009-10-22 04:02:29.500 295 12589.23 37.58 55155.45 88888.00 2009-10-22 04:02:29.625 295 12589.20 37.58 55155.45 88888.00 2009-10-22 04:02:29.750 295 12589.23 37.58 55155.43 88888.00 2009-10-22 04:02:29.875 295 12589.20 37.58 55155.40 88888.00 2009-10-22 04:02:30.000 295 12589.17 37.60 55155.40 88888.00 2009-10-22 04:02:30.125 295 12589.15 37.58 55155.43 88888.00 2009-10-22 04:02:30.250 295 12589.20 37.55 55155.40 88888.00 2009-10-22 04:02:30.375 295 12589.25 37.58 55155.40 88888.00 2009-10-22 04:02:30.500 295 12589.20 37.58 55155.43 88888.00 2009-10-22 04:02:30.625 295 12589.12 37.58 55155.43 88888.00 2009-10-22 04:02:30.750 295 12589.15 37.55 55155.43 88888.00 2009-10-22 04:02:30.875 295 12589.23 37.58 55155.43 88888.00 2009-10-22 04:02:31.000 295 12589.23 37.58 55155.40 88888.00 2009-10-22 04:02:31.125 295 12589.17 37.58 55155.43 88888.00 2009-10-22 04:02:31.250 295 12589.10 37.52 55155.45 88888.00 2009-10-22 04:02:31.375 295 12589.12 37.55 55155.45 88888.00 2009-10-22 04:02:31.500 295 12589.17 37.55 55155.45 88888.00 2009-10-22 04:02:31.625 295 12589.20 37.55 55155.47 88888.00 2009-10-22 04:02:31.750 295 12589.17 37.55 55155.45 88888.00 2009-10-22 04:02:31.875 295 12589.20 37.58 55155.40 88888.00 2009-10-22 04:02:32.000 295 12589.25 37.58 55155.40 88888.00 2009-10-22 04:02:32.125 295 12589.33 37.55 55155.43 88888.00 2009-10-22 04:02:32.250 295 12589.27 37.55 55155.45 88888.00 2009-10-22 04:02:32.375 295 12589.25 37.55 55155.45 88888.00 2009-10-22 04:02:32.500 295 12589.23 37.52 55155.45 88888.00 2009-10-22 04:02:32.625 295 12589.23 37.55 55155.45 88888.00 2009-10-22 04:02:32.750 295 12589.23 37.55 55155.47 88888.00 2009-10-22 04:02:32.875 295 12589.20 37.55 55155.47 88888.00 2009-10-22 04:02:33.000 295 12589.12 37.55 55155.43 88888.00 2009-10-22 04:02:33.125 295 12589.15 37.52 55155.40 88888.00 2009-10-22 04:02:33.250 295 12589.20 37.52 55155.45 88888.00 2009-10-22 04:02:33.375 295 12589.25 37.52 55155.45 88888.00 2009-10-22 04:02:33.500 295 12589.27 37.52 55155.45 88888.00 2009-10-22 04:02:33.625 295 12589.27 37.52 55155.47 88888.00 2009-10-22 04:02:33.750 295 12589.20 37.50 55155.45 88888.00 2009-10-22 04:02:33.875 295 12589.15 37.50 55155.47 88888.00 2009-10-22 04:02:34.000 295 12589.15 37.50 55155.45 88888.00 2009-10-22 04:02:34.125 295 12589.12 37.50 55155.45 88888.00 2009-10-22 04:02:34.250 295 12589.15 37.48 55155.45 88888.00 2009-10-22 04:02:34.375 295 12589.23 37.50 55155.45 88888.00 2009-10-22 04:02:34.500 295 12589.25 37.48 55155.45 88888.00 2009-10-22 04:02:34.625 295 12589.23 37.48 55155.45 88888.00 2009-10-22 04:02:34.750 295 12589.23 37.48 55155.45 88888.00 2009-10-22 04:02:34.875 295 12589.23 37.50 55155.45 88888.00 2009-10-22 04:02:35.000 295 12589.17 37.52 55155.43 88888.00 2009-10-22 04:02:35.125 295 12589.15 37.52 55155.45 88888.00 2009-10-22 04:02:35.250 295 12589.15 37.50 55155.45 88888.00 2009-10-22 04:02:35.375 295 12589.20 37.50 55155.45 88888.00 2009-10-22 04:02:35.500 295 12589.23 37.50 55155.47 88888.00 2009-10-22 04:02:35.625 295 12589.20 37.50 55155.47 88888.00 2009-10-22 04:02:35.750 295 12589.27 37.48 55155.43 88888.00 2009-10-22 04:02:35.875 295 12589.27 37.50 55155.40 88888.00 2009-10-22 04:02:36.000 295 12589.20 37.52 55155.40 88888.00 2009-10-22 04:02:36.125 295 12589.20 37.52 55155.40 88888.00 2009-10-22 04:02:36.250 295 12589.17 37.50 55155.43 88888.00 2009-10-22 04:02:36.375 295 12589.23 37.50 55155.43 88888.00 2009-10-22 04:02:36.500 295 12589.20 37.50 55155.45 88888.00 2009-10-22 04:02:36.625 295 12589.20 37.50 55155.45 88888.00 2009-10-22 04:02:36.750 295 12589.12 37.48 55155.45 88888.00 2009-10-22 04:02:36.875 295 12589.17 37.45 55155.45 88888.00 2009-10-22 04:02:37.000 295 12589.25 37.42 55155.43 88888.00 2009-10-22 04:02:37.125 295 12589.27 37.45 55155.43 88888.00 2009-10-22 04:02:37.250 295 12589.17 37.45 55155.47 88888.00 2009-10-22 04:02:37.375 295 12589.17 37.48 55155.50 88888.00 2009-10-22 04:02:37.500 295 12589.23 37.45 55155.47 88888.00 2009-10-22 04:02:37.625 295 12589.30 37.42 55155.45 88888.00 2009-10-22 04:02:37.750 295 12589.33 37.42 55155.45 88888.00 2009-10-22 04:02:37.875 295 12589.30 37.42 55155.47 88888.00 2009-10-22 04:02:38.000 295 12589.35 37.42 55155.43 88888.00 2009-10-22 04:02:38.125 295 12589.35 37.42 55155.43 88888.00 2009-10-22 04:02:38.250 295 12589.25 37.42 55155.47 88888.00 2009-10-22 04:02:38.375 295 12589.25 37.45 55155.47 88888.00 2009-10-22 04:02:38.500 295 12589.25 37.48 55155.47 88888.00 2009-10-22 04:02:38.625 295 12589.25 37.45 55155.45 88888.00 2009-10-22 04:02:38.750 295 12589.27 37.48 55155.45 88888.00 2009-10-22 04:02:38.875 295 12589.27 37.48 55155.47 88888.00 2009-10-22 04:02:39.000 295 12589.30 37.45 55155.47 88888.00 2009-10-22 04:02:39.125 295 12589.30 37.45 55155.45 88888.00 2009-10-22 04:02:39.250 295 12589.33 37.45 55155.43 88888.00 2009-10-22 04:02:39.375 295 12589.30 37.45 55155.43 88888.00 2009-10-22 04:02:39.500 295 12589.25 37.45 55155.45 88888.00 2009-10-22 04:02:39.625 295 12589.25 37.45 55155.47 88888.00 2009-10-22 04:02:39.750 295 12589.23 37.45 55155.47 88888.00 2009-10-22 04:02:39.875 295 12589.23 37.42 55155.45 88888.00 2009-10-22 04:02:40.000 295 12589.30 37.42 55155.45 88888.00 2009-10-22 04:02:40.125 295 12589.33 37.42 55155.45 88888.00 2009-10-22 04:02:40.250 295 12589.25 37.40 55155.45 88888.00 2009-10-22 04:02:40.375 295 12589.25 37.42 55155.40 88888.00 2009-10-22 04:02:40.500 295 12589.20 37.42 55155.45 88888.00 2009-10-22 04:02:40.625 295 12589.17 37.42 55155.47 88888.00 2009-10-22 04:02:40.750 295 12589.20 37.40 55155.50 88888.00 2009-10-22 04:02:40.875 295 12589.27 37.45 55155.50 88888.00 2009-10-22 04:02:41.000 295 12589.35 37.42 55155.45 88888.00 2009-10-22 04:02:41.125 295 12589.30 37.42 55155.43 88888.00 2009-10-22 04:02:41.250 295 12589.30 37.40 55155.45 88888.00 2009-10-22 04:02:41.375 295 12589.30 37.40 55155.45 88888.00 2009-10-22 04:02:41.500 295 12589.27 37.40 55155.47 88888.00 2009-10-22 04:02:41.625 295 12589.25 37.40 55155.50 88888.00 2009-10-22 04:02:41.750 295 12589.30 37.42 55155.50 88888.00 2009-10-22 04:02:41.875 295 12589.33 37.42 55155.47 88888.00 2009-10-22 04:02:42.000 295 12589.25 37.40 55155.45 88888.00 2009-10-22 04:02:42.125 295 12589.15 37.40 55155.47 88888.00 2009-10-22 04:02:42.250 295 12589.15 37.40 55155.47 88888.00 2009-10-22 04:02:42.375 295 12589.23 37.40 55155.47 88888.00 2009-10-22 04:02:42.500 295 12589.20 37.42 55155.45 88888.00 2009-10-22 04:02:42.625 295 12589.20 37.40 55155.45 88888.00 2009-10-22 04:02:42.750 295 12589.17 37.40 55155.45 88888.00 2009-10-22 04:02:42.875 295 12589.23 37.40 55155.43 88888.00 2009-10-22 04:02:43.000 295 12589.27 37.40 55155.45 88888.00 2009-10-22 04:02:43.125 295 12589.23 37.40 55155.45 88888.00 2009-10-22 04:02:43.250 295 12589.15 37.40 55155.47 88888.00 2009-10-22 04:02:43.375 295 12589.23 37.40 55155.45 88888.00 2009-10-22 04:02:43.500 295 12589.23 37.40 55155.45 88888.00 2009-10-22 04:02:43.625 295 12589.20 37.38 55155.45 88888.00 2009-10-22 04:02:43.750 295 12589.23 37.40 55155.45 88888.00 2009-10-22 04:02:43.875 295 12589.27 37.38 55155.47 88888.00 2009-10-22 04:02:44.000 295 12589.30 37.38 55155.47 88888.00 2009-10-22 04:02:44.125 295 12589.33 37.38 55155.47 88888.00 2009-10-22 04:02:44.250 295 12589.30 37.35 55155.50 88888.00 2009-10-22 04:02:44.375 295 12589.30 37.35 55155.47 88888.00 2009-10-22 04:02:44.500 295 12589.30 37.35 55155.47 88888.00 2009-10-22 04:02:44.625 295 12589.27 37.35 55155.50 88888.00 2009-10-22 04:02:44.750 295 12589.20 37.38 55155.47 88888.00 2009-10-22 04:02:44.875 295 12589.25 37.38 55155.47 88888.00 2009-10-22 04:02:45.000 295 12589.38 37.35 55155.50 88888.00 2009-10-22 04:02:45.125 295 12589.35 37.35 55155.50 88888.00 2009-10-22 04:02:45.250 295 12589.30 37.33 55155.50 88888.00 2009-10-22 04:02:45.375 295 12589.33 37.35 55155.50 88888.00 2009-10-22 04:02:45.500 295 12589.33 37.35 55155.53 88888.00 2009-10-22 04:02:45.625 295 12589.30 37.35 55155.53 88888.00 2009-10-22 04:02:45.750 295 12589.30 37.38 55155.53 88888.00 2009-10-22 04:02:45.875 295 12589.35 37.38 55155.50 88888.00 2009-10-22 04:02:46.000 295 12589.33 37.35 55155.47 88888.00 2009-10-22 04:02:46.125 295 12589.30 37.35 55155.47 88888.00 2009-10-22 04:02:46.250 295 12589.20 37.33 55155.50 88888.00 2009-10-22 04:02:46.375 295 12589.23 37.33 55155.50 88888.00 2009-10-22 04:02:46.500 295 12589.27 37.33 55155.47 88888.00 2009-10-22 04:02:46.625 295 12589.38 37.30 55155.53 88888.00 2009-10-22 04:02:46.750 295 12589.38 37.33 55155.55 88888.00 2009-10-22 04:02:46.875 295 12589.35 37.35 55155.55 88888.00 2009-10-22 04:02:47.000 295 12589.38 37.35 55155.53 88888.00 2009-10-22 04:02:47.125 295 12589.35 37.35 55155.53 88888.00 2009-10-22 04:02:47.250 295 12589.33 37.33 55155.55 88888.00 2009-10-22 04:02:47.375 295 12589.33 37.35 55155.53 88888.00 2009-10-22 04:02:47.500 295 12589.30 37.35 55155.55 88888.00 2009-10-22 04:02:47.625 295 12589.27 37.33 55155.55 88888.00 2009-10-22 04:02:47.750 295 12589.27 37.33 55155.50 88888.00 2009-10-22 04:02:47.875 295 12589.33 37.33 55155.55 88888.00 2009-10-22 04:02:48.000 295 12589.38 37.33 55155.50 88888.00 2009-10-22 04:02:48.125 295 12589.35 37.30 55155.50 88888.00 2009-10-22 04:02:48.250 295 12589.38 37.30 55155.50 88888.00 2009-10-22 04:02:48.375 295 12589.40 37.30 55155.53 88888.00 2009-10-22 04:02:48.500 295 12589.35 37.30 55155.53 88888.00 2009-10-22 04:02:48.625 295 12589.33 37.27 55155.53 88888.00 2009-10-22 04:02:48.750 295 12589.33 37.27 55155.50 88888.00 2009-10-22 04:02:48.875 295 12589.38 37.30 55155.55 88888.00 2009-10-22 04:02:49.000 295 12589.40 37.30 55155.53 88888.00 2009-10-22 04:02:49.125 295 12589.38 37.30 55155.55 88888.00 2009-10-22 04:02:49.250 295 12589.35 37.27 55155.55 88888.00 2009-10-22 04:02:49.375 295 12589.38 37.30 55155.53 88888.00 2009-10-22 04:02:49.500 295 12589.33 37.30 55155.53 88888.00 2009-10-22 04:02:49.625 295 12589.33 37.30 55155.55 88888.00 2009-10-22 04:02:49.750 295 12589.40 37.30 55155.53 88888.00 2009-10-22 04:02:49.875 295 12589.40 37.27 55155.53 88888.00 2009-10-22 04:02:50.000 295 12589.38 37.30 55155.53 88888.00 2009-10-22 04:02:50.125 295 12589.40 37.27 55155.55 88888.00 2009-10-22 04:02:50.250 295 12589.35 37.27 55155.53 88888.00 2009-10-22 04:02:50.375 295 12589.40 37.27 55155.53 88888.00 2009-10-22 04:02:50.500 295 12589.40 37.25 55155.53 88888.00 2009-10-22 04:02:50.625 295 12589.38 37.27 55155.53 88888.00 2009-10-22 04:02:50.750 295 12589.38 37.27 55155.53 88888.00 2009-10-22 04:02:50.875 295 12589.40 37.30 55155.53 88888.00 2009-10-22 04:02:51.000 295 12589.42 37.27 55155.53 88888.00 2009-10-22 04:02:51.125 295 12589.42 37.27 55155.53 88888.00 2009-10-22 04:02:51.250 295 12589.35 37.25 55155.55 88888.00 2009-10-22 04:02:51.375 295 12589.33 37.27 55155.57 88888.00 2009-10-22 04:02:51.500 295 12589.35 37.25 55155.57 88888.00 2009-10-22 04:02:51.625 295 12589.38 37.30 55155.53 88888.00 2009-10-22 04:02:51.750 295 12589.35 37.25 55155.55 88888.00 2009-10-22 04:02:51.875 295 12589.35 37.30 55155.53 88888.00 2009-10-22 04:02:52.000 295 12589.40 37.25 55155.50 88888.00 2009-10-22 04:02:52.125 295 12589.42 37.27 55155.50 88888.00 2009-10-22 04:02:52.250 295 12589.33 37.25 55155.53 88888.00 2009-10-22 04:02:52.375 295 12589.33 37.27 55155.53 88888.00 2009-10-22 04:02:52.500 295 12589.33 37.30 55155.55 88888.00 2009-10-22 04:02:52.625 295 12589.30 37.27 55155.55 88888.00 2009-10-22 04:02:52.750 295 12589.27 37.25 55155.50 88888.00 2009-10-22 04:02:52.875 295 12589.35 37.25 55155.53 88888.00 2009-10-22 04:02:53.000 295 12589.35 37.25 55155.53 88888.00 2009-10-22 04:02:53.125 295 12589.45 37.25 55155.55 88888.00 2009-10-22 04:02:53.250 295 12589.38 37.25 55155.57 88888.00 2009-10-22 04:02:53.375 295 12589.38 37.27 55155.60 88888.00 2009-10-22 04:02:53.500 295 12589.27 37.23 55155.57 88888.00 2009-10-22 04:02:53.625 295 12589.27 37.25 55155.57 88888.00 2009-10-22 04:02:53.750 295 12589.35 37.27 55155.57 88888.00 2009-10-22 04:02:53.875 295 12589.40 37.27 55155.57 88888.00 2009-10-22 04:02:54.000 295 12589.35 37.25 55155.55 88888.00 2009-10-22 04:02:54.125 295 12589.30 37.25 55155.55 88888.00 2009-10-22 04:02:54.250 295 12589.25 37.25 55155.53 88888.00 2009-10-22 04:02:54.375 295 12589.25 37.25 55155.50 88888.00 2009-10-22 04:02:54.500 295 12589.25 37.25 55155.53 88888.00 2009-10-22 04:02:54.625 295 12589.33 37.25 55155.55 88888.00 2009-10-22 04:02:54.750 295 12589.40 37.25 55155.57 88888.00 2009-10-22 04:02:54.875 295 12589.38 37.27 55155.57 88888.00 2009-10-22 04:02:55.000 295 12589.38 37.25 55155.53 88888.00 2009-10-22 04:02:55.125 295 12589.38 37.23 55155.55 88888.00 2009-10-22 04:02:55.250 295 12589.33 37.20 55155.53 88888.00 2009-10-22 04:02:55.375 295 12589.35 37.23 55155.50 88888.00 2009-10-22 04:02:55.500 295 12589.38 37.25 55155.53 88888.00 2009-10-22 04:02:55.625 295 12589.38 37.23 55155.55 88888.00 2009-10-22 04:02:55.750 295 12589.35 37.20 55155.55 88888.00 2009-10-22 04:02:55.875 295 12589.38 37.23 55155.55 88888.00 2009-10-22 04:02:56.000 295 12589.45 37.20 55155.53 88888.00 2009-10-22 04:02:56.125 295 12589.42 37.25 55155.53 88888.00 2009-10-22 04:02:56.250 295 12589.38 37.17 55155.53 88888.00 2009-10-22 04:02:56.375 295 12589.40 37.17 55155.50 88888.00 2009-10-22 04:02:56.500 295 12589.35 37.20 55155.53 88888.00 2009-10-22 04:02:56.625 295 12589.30 37.20 55155.53 88888.00 2009-10-22 04:02:56.750 295 12589.27 37.17 55155.53 88888.00 2009-10-22 04:02:56.875 295 12589.30 37.20 55155.53 88888.00 2009-10-22 04:02:57.000 295 12589.25 37.20 55155.55 88888.00 2009-10-22 04:02:57.125 295 12589.25 37.20 55155.57 88888.00 2009-10-22 04:02:57.250 295 12589.23 37.17 55155.60 88888.00 2009-10-22 04:02:57.375 295 12589.27 37.20 55155.57 88888.00 2009-10-22 04:02:57.500 295 12589.30 37.20 55155.55 88888.00 2009-10-22 04:02:57.625 295 12589.35 37.20 55155.57 88888.00 2009-10-22 04:02:57.750 295 12589.35 37.20 55155.57 88888.00 2009-10-22 04:02:57.875 295 12589.35 37.17 55155.55 88888.00 2009-10-22 04:02:58.000 295 12589.35 37.20 55155.53 88888.00 2009-10-22 04:02:58.125 295 12589.35 37.20 55155.55 88888.00 2009-10-22 04:02:58.250 295 12589.35 37.20 55155.55 88888.00 2009-10-22 04:02:58.375 295 12589.40 37.20 55155.57 88888.00 2009-10-22 04:02:58.500 295 12589.38 37.17 55155.57 88888.00 2009-10-22 04:02:58.625 295 12589.35 37.15 55155.60 88888.00 2009-10-22 04:02:58.750 295 12589.38 37.17 55155.57 88888.00 2009-10-22 04:02:58.875 295 12589.33 37.15 55155.60 88888.00 2009-10-22 04:02:59.000 295 12589.33 37.15 55155.57 88888.00 2009-10-22 04:02:59.125 295 12589.33 37.17 55155.57 88888.00 2009-10-22 04:02:59.250 295 12589.38 37.17 55155.60 88888.00 2009-10-22 04:02:59.375 295 12589.38 37.17 55155.57 88888.00 2009-10-22 04:02:59.500 295 12589.27 37.17 55155.57 88888.00 2009-10-22 04:02:59.625 295 12589.23 37.15 55155.60 88888.00 2009-10-22 04:02:59.750 295 12589.27 37.15 55155.57 88888.00 2009-10-22 04:02:59.875 295 12589.27 37.15 55155.57 88888.00 2009-10-22 04:03:00.000 295 12589.27 37.12 55155.57 88888.00 2009-10-22 04:03:00.125 295 12589.27 37.17 55155.60 88888.00 2009-10-22 04:03:00.250 295 12589.27 37.15 55155.60 88888.00 2009-10-22 04:03:00.375 295 12589.30 37.17 55155.57 88888.00 2009-10-22 04:03:00.500 295 12589.35 37.17 55155.55 88888.00 2009-10-22 04:03:00.625 295 12589.40 37.17 55155.57 88888.00 2009-10-22 04:03:00.750 295 12589.38 37.15 55155.57 88888.00 2009-10-22 04:03:00.875 295 12589.30 37.15 55155.60 88888.00 2009-10-22 04:03:01.000 295 12589.27 37.12 55155.60 88888.00 2009-10-22 04:03:01.125 295 12589.35 37.12 55155.57 88888.00 2009-10-22 04:03:01.250 295 12589.38 37.12 55155.55 88888.00 2009-10-22 04:03:01.375 295 12589.40 37.15 55155.57 88888.00 2009-10-22 04:03:01.500 295 12589.35 37.15 55155.57 88888.00 2009-10-22 04:03:01.625 295 12589.33 37.15 55155.57 88888.00 2009-10-22 04:03:01.750 295 12589.33 37.15 55155.57 88888.00 2009-10-22 04:03:01.875 295 12589.38 37.15 55155.57 88888.00 2009-10-22 04:03:02.000 295 12589.35 37.10 55155.60 88888.00 2009-10-22 04:03:02.125 295 12589.35 37.12 55155.60 88888.00 2009-10-22 04:03:02.250 295 12589.33 37.10 55155.60 88888.00 2009-10-22 04:03:02.375 295 12589.30 37.10 55155.60 88888.00 2009-10-22 04:03:02.500 295 12589.25 37.10 55155.62 88888.00 2009-10-22 04:03:02.625 295 12589.33 37.12 55155.62 88888.00 2009-10-22 04:03:02.750 295 12589.38 37.12 55155.57 88888.00 2009-10-22 04:03:02.875 295 12589.48 37.10 55155.60 88888.00 2009-10-22 04:03:03.000 295 12589.50 37.10 55155.60 88888.00 2009-10-22 04:03:03.125 295 12589.35 37.10 55155.60 88888.00 2009-10-22 04:03:03.250 295 12589.27 37.10 55155.60 88888.00 2009-10-22 04:03:03.375 295 12589.38 37.10 55155.62 88888.00 2009-10-22 04:03:03.500 295 12589.42 37.10 55155.65 88888.00 2009-10-22 04:03:03.625 295 12589.42 37.10 55155.65 88888.00 2009-10-22 04:03:03.750 295 12589.38 37.08 55155.60 88888.00 2009-10-22 04:03:03.875 295 12589.42 37.08 55155.62 88888.00 2009-10-22 04:03:04.000 295 12589.42 37.08 55155.62 88888.00 2009-10-22 04:03:04.125 295 12589.38 37.08 55155.62 88888.00 2009-10-22 04:03:04.250 295 12589.42 37.08 55155.62 88888.00 2009-10-22 04:03:04.375 295 12589.50 37.08 55155.60 88888.00 2009-10-22 04:03:04.500 295 12589.48 37.10 55155.65 88888.00 2009-10-22 04:03:04.625 295 12589.45 37.05 55155.65 88888.00 2009-10-22 04:03:04.750 295 12589.45 37.05 55155.62 88888.00 2009-10-22 04:03:04.875 295 12589.38 37.05 55155.62 88888.00 2009-10-22 04:03:05.000 295 12589.38 37.05 55155.62 88888.00 2009-10-22 04:03:05.125 295 12589.42 37.05 55155.62 88888.00 2009-10-22 04:03:05.250 295 12589.45 37.05 55155.65 88888.00 2009-10-22 04:03:05.375 295 12589.48 37.02 55155.65 88888.00 2009-10-22 04:03:05.500 295 12589.50 37.02 55155.65 88888.00 2009-10-22 04:03:05.625 295 12589.48 37.02 55155.68 88888.00 2009-10-22 04:03:05.750 295 12589.42 37.02 55155.68 88888.00 2009-10-22 04:03:05.875 295 12589.40 37.00 55155.68 88888.00 2009-10-22 04:03:06.000 295 12589.40 37.02 55155.65 88888.00 2009-10-22 04:03:06.125 295 12589.40 37.05 55155.65 88888.00 2009-10-22 04:03:06.250 295 12589.33 37.02 55155.65 88888.00 2009-10-22 04:03:06.375 295 12589.35 37.05 55155.65 88888.00 2009-10-22 04:03:06.500 295 12589.35 37.02 55155.68 88888.00 2009-10-22 04:03:06.625 295 12589.40 37.02 55155.68 88888.00 2009-10-22 04:03:06.750 295 12589.42 37.02 55155.70 88888.00 2009-10-22 04:03:06.875 295 12589.42 37.02 55155.68 88888.00 2009-10-22 04:03:07.000 295 12589.42 37.05 55155.65 88888.00 2009-10-22 04:03:07.125 295 12589.40 37.02 55155.65 88888.00 2009-10-22 04:03:07.250 295 12589.33 37.02 55155.68 88888.00 2009-10-22 04:03:07.375 295 12589.38 37.05 55155.68 88888.00 2009-10-22 04:03:07.500 295 12589.40 37.02 55155.65 88888.00 2009-10-22 04:03:07.625 295 12589.40 37.00 55155.68 88888.00 2009-10-22 04:03:07.750 295 12589.40 37.02 55155.70 88888.00 2009-10-22 04:03:07.875 295 12589.42 37.00 55155.70 88888.00 2009-10-22 04:03:08.000 295 12589.45 36.98 55155.68 88888.00 2009-10-22 04:03:08.125 295 12589.42 36.98 55155.68 88888.00 2009-10-22 04:03:08.250 295 12589.40 36.95 55155.65 88888.00 2009-10-22 04:03:08.375 295 12589.42 37.00 55155.65 88888.00 2009-10-22 04:03:08.500 295 12589.40 36.98 55155.68 88888.00 2009-10-22 04:03:08.625 295 12589.45 36.98 55155.70 88888.00 2009-10-22 04:03:08.750 295 12589.45 36.98 55155.68 88888.00 2009-10-22 04:03:08.875 295 12589.40 36.95 55155.65 88888.00 2009-10-22 04:03:09.000 295 12589.38 36.98 55155.65 88888.00 2009-10-22 04:03:09.125 295 12589.33 36.98 55155.65 88888.00 2009-10-22 04:03:09.250 295 12589.35 36.92 55155.65 88888.00 2009-10-22 04:03:09.375 295 12589.40 36.95 55155.65 88888.00 2009-10-22 04:03:09.500 295 12589.38 36.92 55155.65 88888.00 2009-10-22 04:03:09.625 295 12589.38 36.92 55155.68 88888.00 2009-10-22 04:03:09.750 295 12589.45 36.92 55155.70 88888.00 2009-10-22 04:03:09.875 295 12589.42 36.92 55155.68 88888.00 2009-10-22 04:03:10.000 295 12589.38 36.92 55155.65 88888.00 2009-10-22 04:03:10.125 295 12589.42 36.92 55155.65 88888.00 2009-10-22 04:03:10.250 295 12589.48 36.90 55155.68 88888.00 2009-10-22 04:03:10.375 295 12589.45 36.90 55155.65 88888.00 2009-10-22 04:03:10.500 295 12589.40 36.92 55155.68 88888.00 2009-10-22 04:03:10.625 295 12589.38 36.90 55155.70 88888.00 2009-10-22 04:03:10.750 295 12589.42 36.90 55155.70 88888.00 2009-10-22 04:03:10.875 295 12589.42 36.90 55155.68 88888.00 2009-10-22 04:03:11.000 295 12589.40 36.90 55155.65 88888.00 2009-10-22 04:03:11.125 295 12589.35 36.90 55155.65 88888.00 2009-10-22 04:03:11.250 295 12589.30 36.88 55155.62 88888.00 2009-10-22 04:03:11.375 295 12589.27 36.90 55155.65 88888.00 2009-10-22 04:03:11.500 295 12589.33 36.90 55155.70 88888.00 2009-10-22 04:03:11.625 295 12589.33 36.90 55155.68 88888.00 2009-10-22 04:03:11.750 295 12589.27 36.90 55155.65 88888.00 2009-10-22 04:03:11.875 295 12589.33 36.90 55155.65 88888.00 2009-10-22 04:03:12.000 295 12589.38 36.90 55155.65 88888.00 2009-10-22 04:03:12.125 295 12589.38 36.90 55155.68 88888.00 2009-10-22 04:03:12.250 295 12589.33 36.85 55155.72 88888.00 2009-10-22 04:03:12.375 295 12589.40 36.85 55155.72 88888.00 2009-10-22 04:03:12.500 295 12589.33 36.85 55155.70 88888.00 2009-10-22 04:03:12.625 295 12589.33 36.88 55155.68 88888.00 2009-10-22 04:03:12.750 295 12589.33 36.88 55155.70 88888.00 2009-10-22 04:03:12.875 295 12589.33 36.85 55155.70 88888.00 2009-10-22 04:03:13.000 295 12589.40 36.88 55155.70 88888.00 2009-10-22 04:03:13.125 295 12589.48 36.85 55155.70 88888.00 2009-10-22 04:03:13.250 295 12589.48 36.85 55155.68 88888.00 2009-10-22 04:03:13.375 295 12589.48 36.85 55155.68 88888.00 2009-10-22 04:03:13.500 295 12589.45 36.83 55155.68 88888.00 2009-10-22 04:03:13.625 295 12589.45 36.83 55155.68 88888.00 2009-10-22 04:03:13.750 295 12589.40 36.80 55155.70 88888.00 2009-10-22 04:03:13.875 295 12589.38 36.83 55155.70 88888.00 2009-10-22 04:03:14.000 295 12589.38 36.83 55155.68 88888.00 2009-10-22 04:03:14.125 295 12589.35 36.80 55155.70 88888.00 2009-10-22 04:03:14.250 295 12589.35 36.80 55155.70 88888.00 2009-10-22 04:03:14.375 295 12589.40 36.80 55155.68 88888.00 2009-10-22 04:03:14.500 295 12589.40 36.80 55155.68 88888.00 2009-10-22 04:03:14.625 295 12589.45 36.80 55155.68 88888.00 2009-10-22 04:03:14.750 295 12589.48 36.80 55155.68 88888.00 2009-10-22 04:03:14.875 295 12589.42 36.83 55155.68 88888.00 2009-10-22 04:03:15.000 295 12589.42 36.80 55155.68 88888.00 2009-10-22 04:03:15.125 295 12589.38 36.80 55155.70 88888.00 2009-10-22 04:03:15.250 295 12589.35 36.77 55155.72 88888.00 2009-10-22 04:03:15.375 295 12589.38 36.77 55155.72 88888.00 2009-10-22 04:03:15.500 295 12589.38 36.80 55155.70 88888.00 2009-10-22 04:03:15.625 295 12589.40 36.80 55155.72 88888.00 2009-10-22 04:03:15.750 295 12589.40 36.75 55155.72 88888.00 2009-10-22 04:03:15.875 295 12589.42 36.77 55155.72 88888.00 2009-10-22 04:03:16.000 295 12589.48 36.77 55155.70 88888.00 2009-10-22 04:03:16.125 295 12589.48 36.77 55155.70 88888.00 2009-10-22 04:03:16.250 295 12589.40 36.75 55155.70 88888.00 2009-10-22 04:03:16.375 295 12589.40 36.77 55155.72 88888.00 2009-10-22 04:03:16.500 295 12589.40 36.77 55155.75 88888.00 2009-10-22 04:03:16.625 295 12589.35 36.75 55155.72 88888.00 2009-10-22 04:03:16.750 295 12589.38 36.75 55155.72 88888.00 2009-10-22 04:03:16.875 295 12589.42 36.75 55155.72 88888.00 2009-10-22 04:03:17.000 295 12589.40 36.75 55155.72 88888.00 2009-10-22 04:03:17.125 295 12589.38 36.75 55155.72 88888.00 2009-10-22 04:03:17.250 295 12589.33 36.75 55155.72 88888.00 2009-10-22 04:03:17.375 295 12589.42 36.73 55155.75 88888.00 2009-10-22 04:03:17.500 295 12589.42 36.73 55155.75 88888.00 2009-10-22 04:03:17.625 295 12589.38 36.75 55155.75 88888.00 2009-10-22 04:03:17.750 295 12589.42 36.75 55155.72 88888.00 2009-10-22 04:03:17.875 295 12589.40 36.73 55155.75 88888.00 2009-10-22 04:03:18.000 295 12589.40 36.70 55155.75 88888.00 2009-10-22 04:03:18.125 295 12589.45 36.70 55155.75 88888.00 2009-10-22 04:03:18.250 295 12589.48 36.67 55155.75 88888.00 2009-10-22 04:03:18.375 295 12589.45 36.67 55155.72 88888.00 2009-10-22 04:03:18.500 295 12589.40 36.65 55155.78 88888.00 2009-10-22 04:03:18.625 295 12589.38 36.65 55155.80 88888.00 2009-10-22 04:03:18.750 295 12589.42 36.67 55155.78 88888.00 2009-10-22 04:03:18.875 295 12589.45 36.67 55155.75 88888.00 2009-10-22 04:03:19.000 295 12589.40 36.67 55155.78 88888.00 2009-10-22 04:03:19.125 295 12589.35 36.65 55155.75 88888.00 2009-10-22 04:03:19.250 295 12589.30 36.62 55155.78 88888.00 2009-10-22 04:03:19.375 295 12589.30 36.62 55155.78 88888.00 2009-10-22 04:03:19.500 295 12589.30 36.67 55155.78 88888.00 2009-10-22 04:03:19.625 295 12589.30 36.62 55155.75 88888.00 2009-10-22 04:03:19.750 295 12589.27 36.65 55155.75 88888.00 2009-10-22 04:03:19.875 295 12589.25 36.62 55155.75 88888.00 2009-10-22 04:03:20.000 295 12589.25 36.65 55155.80 88888.00 2009-10-22 04:03:20.125 295 12589.23 36.65 55155.78 88888.00 2009-10-22 04:03:20.250 295 12589.25 36.60 55155.75 88888.00 2009-10-22 04:03:20.375 295 12589.27 36.62 55155.72 88888.00 2009-10-22 04:03:20.500 295 12589.27 36.60 55155.75 88888.00 2009-10-22 04:03:20.625 295 12589.33 36.60 55155.78 88888.00 2009-10-22 04:03:20.750 295 12589.33 36.58 55155.80 88888.00 2009-10-22 04:03:20.875 295 12589.35 36.60 55155.80 88888.00 2009-10-22 04:03:21.000 295 12589.38 36.58 55155.80 88888.00 2009-10-22 04:03:21.125 295 12589.35 36.58 55155.78 88888.00 2009-10-22 04:03:21.250 295 12589.33 36.55 55155.75 88888.00 2009-10-22 04:03:21.375 295 12589.42 36.55 55155.78 88888.00 2009-10-22 04:03:21.500 295 12589.42 36.58 55155.80 88888.00 2009-10-22 04:03:21.625 295 12589.40 36.58 55155.78 88888.00 2009-10-22 04:03:21.750 295 12589.35 36.58 55155.75 88888.00 2009-10-22 04:03:21.875 295 12589.40 36.58 55155.72 88888.00 2009-10-22 04:03:22.000 295 12589.38 36.58 55155.75 88888.00 2009-10-22 04:03:22.125 295 12589.38 36.58 55155.78 88888.00 2009-10-22 04:03:22.250 295 12589.33 36.58 55155.80 88888.00 2009-10-22 04:03:22.375 295 12589.40 36.55 55155.75 88888.00 2009-10-22 04:03:22.500 295 12589.38 36.55 55155.75 88888.00 2009-10-22 04:03:22.625 295 12589.33 36.58 55155.78 88888.00 2009-10-22 04:03:22.750 295 12589.35 36.58 55155.78 88888.00 2009-10-22 04:03:22.875 295 12589.38 36.52 55155.78 88888.00 2009-10-22 04:03:23.000 295 12589.35 36.52 55155.78 88888.00 2009-10-22 04:03:23.125 295 12589.40 36.52 55155.80 88888.00 2009-10-22 04:03:23.250 295 12589.30 36.52 55155.78 88888.00 2009-10-22 04:03:23.375 295 12589.30 36.55 55155.78 88888.00 2009-10-22 04:03:23.500 295 12589.33 36.50 55155.78 88888.00 2009-10-22 04:03:23.625 295 12589.38 36.50 55155.80 88888.00 2009-10-22 04:03:23.750 295 12589.33 36.52 55155.80 88888.00 2009-10-22 04:03:23.875 295 12589.27 36.50 55155.78 88888.00 2009-10-22 04:03:24.000 295 12589.27 36.50 55155.80 88888.00 2009-10-22 04:03:24.125 295 12589.27 36.52 55155.80 88888.00 2009-10-22 04:03:24.250 295 12589.23 36.52 55155.80 88888.00 2009-10-22 04:03:24.375 295 12589.33 36.50 55155.82 88888.00 2009-10-22 04:03:24.500 295 12589.40 36.48 55155.85 88888.00 2009-10-22 04:03:24.625 295 12589.35 36.48 55155.80 88888.00 2009-10-22 04:03:24.750 295 12589.40 36.48 55155.80 88888.00 2009-10-22 04:03:24.875 295 12589.38 36.45 55155.80 88888.00 2009-10-22 04:03:25.000 295 12589.30 36.45 55155.78 88888.00 2009-10-22 04:03:25.125 295 12589.25 36.45 55155.80 88888.00 2009-10-22 04:03:25.250 295 12589.25 36.48 55155.80 88888.00 2009-10-22 04:03:25.375 295 12589.27 36.45 55155.78 88888.00 2009-10-22 04:03:25.500 295 12589.25 36.45 55155.80 88888.00 2009-10-22 04:03:25.625 295 12589.27 36.45 55155.80 88888.00 2009-10-22 04:03:25.750 295 12589.27 36.42 55155.80 88888.00 2009-10-22 04:03:25.875 295 12589.25 36.42 55155.80 88888.00 2009-10-22 04:03:26.000 295 12589.30 36.42 55155.78 88888.00 2009-10-22 04:03:26.125 295 12589.40 36.40 55155.78 88888.00 2009-10-22 04:03:26.250 295 12589.35 36.40 55155.80 88888.00 2009-10-22 04:03:26.375 295 12589.33 36.40 55155.80 88888.00 2009-10-22 04:03:26.500 295 12589.27 36.42 55155.78 88888.00 2009-10-22 04:03:26.625 295 12589.27 36.40 55155.80 88888.00 2009-10-22 04:03:26.750 295 12589.27 36.40 55155.82 88888.00 2009-10-22 04:03:26.875 295 12589.27 36.38 55155.82 88888.00 2009-10-22 04:03:27.000 295 12589.25 36.38 55155.80 88888.00 2009-10-22 04:03:27.125 295 12589.27 36.38 55155.82 88888.00 2009-10-22 04:03:27.250 295 12589.25 36.38 55155.82 88888.00 2009-10-22 04:03:27.375 295 12589.27 36.40 55155.85 88888.00 2009-10-22 04:03:27.500 295 12589.25 36.40 55155.82 88888.00 2009-10-22 04:03:27.625 295 12589.27 36.40 55155.78 88888.00 2009-10-22 04:03:27.750 295 12589.30 36.42 55155.80 88888.00 2009-10-22 04:03:27.875 295 12589.30 36.40 55155.80 88888.00 2009-10-22 04:03:28.000 295 12589.33 36.40 55155.80 88888.00 2009-10-22 04:03:28.125 295 12589.30 36.38 55155.80 88888.00 2009-10-22 04:03:28.250 295 12589.27 36.38 55155.82 88888.00 2009-10-22 04:03:28.375 295 12589.27 36.42 55155.82 88888.00 2009-10-22 04:03:28.500 295 12589.23 36.40 55155.82 88888.00 2009-10-22 04:03:28.625 295 12589.23 36.40 55155.80 88888.00 2009-10-22 04:03:28.750 295 12589.27 36.35 55155.82 88888.00 2009-10-22 04:03:28.875 295 12589.30 36.35 55155.85 88888.00 2009-10-22 04:03:29.000 295 12589.27 36.35 55155.82 88888.00 2009-10-22 04:03:29.125 295 12589.23 36.38 55155.82 88888.00 2009-10-22 04:03:29.250 295 12589.20 36.35 55155.80 88888.00 2009-10-22 04:03:29.375 295 12589.27 36.33 55155.80 88888.00 2009-10-22 04:03:29.500 295 12589.23 36.33 55155.82 88888.00 2009-10-22 04:03:29.625 295 12589.17 36.30 55155.82 88888.00 2009-10-22 04:03:29.750 295 12589.25 36.30 55155.82 88888.00 2009-10-22 04:03:29.875 295 12589.27 36.35 55155.82 88888.00 2009-10-22 04:03:30.000 295 12589.30 36.35 55155.80 88888.00 2009-10-22 04:03:30.125 295 12589.27 36.33 55155.82 88888.00 2009-10-22 04:03:30.250 295 12589.23 36.30 55155.88 88888.00 2009-10-22 04:03:30.375 295 12589.27 36.30 55155.85 88888.00 2009-10-22 04:03:30.500 295 12589.25 36.30 55155.88 88888.00 2009-10-22 04:03:30.625 295 12589.27 36.33 55155.85 88888.00 2009-10-22 04:03:30.750 295 12589.25 36.27 55155.88 88888.00 2009-10-22 04:03:30.875 295 12589.25 36.27 55155.88 88888.00 2009-10-22 04:03:31.000 295 12589.25 36.27 55155.88 88888.00 2009-10-22 04:03:31.125 295 12589.30 36.27 55155.88 88888.00 2009-10-22 04:03:31.250 295 12589.27 36.25 55155.85 88888.00 2009-10-22 04:03:31.375 295 12589.27 36.25 55155.88 88888.00 2009-10-22 04:03:31.500 295 12589.25 36.25 55155.88 88888.00 2009-10-22 04:03:31.625 295 12589.23 36.25 55155.90 88888.00 2009-10-22 04:03:31.750 295 12589.23 36.23 55155.90 88888.00 2009-10-22 04:03:31.875 295 12589.30 36.23 55155.90 88888.00 2009-10-22 04:03:32.000 295 12589.27 36.20 55155.88 88888.00 2009-10-22 04:03:32.125 295 12589.23 36.20 55155.88 88888.00 2009-10-22 04:03:32.250 295 12589.17 36.23 55155.90 88888.00 2009-10-22 04:03:32.375 295 12589.27 36.23 55155.88 88888.00 2009-10-22 04:03:32.500 295 12589.33 36.23 55155.88 88888.00 2009-10-22 04:03:32.625 295 12589.30 36.20 55155.88 88888.00 2009-10-22 04:03:32.750 295 12589.25 36.20 55155.85 88888.00 2009-10-22 04:03:32.875 295 12589.30 36.23 55155.85 88888.00 2009-10-22 04:03:33.000 295 12589.35 36.20 55155.85 88888.00 2009-10-22 04:03:33.125 295 12589.35 36.20 55155.88 88888.00 2009-10-22 04:03:33.250 295 12589.40 36.20 55155.90 88888.00 2009-10-22 04:03:33.375 295 12589.42 36.20 55155.90 88888.00 2009-10-22 04:03:33.500 295 12589.35 36.23 55155.90 88888.00 2009-10-22 04:03:33.625 295 12589.30 36.20 55155.90 88888.00 2009-10-22 04:03:33.750 295 12589.33 36.17 55155.88 88888.00 2009-10-22 04:03:33.875 295 12589.30 36.20 55155.90 88888.00 2009-10-22 04:03:34.000 295 12589.27 36.17 55155.90 88888.00 2009-10-22 04:03:34.125 295 12589.30 36.15 55155.88 88888.00 2009-10-22 04:03:34.250 295 12589.27 36.17 55155.88 88888.00 2009-10-22 04:03:34.375 295 12589.30 36.15 55155.88 88888.00 2009-10-22 04:03:34.500 295 12589.33 36.20 55155.90 88888.00 2009-10-22 04:03:34.625 295 12589.33 36.17 55155.90 88888.00 2009-10-22 04:03:34.750 295 12589.27 36.20 55155.90 88888.00 2009-10-22 04:03:34.875 295 12589.23 36.20 55155.93 88888.00 2009-10-22 04:03:35.000 295 12589.20 36.20 55155.88 88888.00 2009-10-22 04:03:35.125 295 12589.23 36.20 55155.88 88888.00 2009-10-22 04:03:35.250 295 12589.25 36.15 55155.85 88888.00 2009-10-22 04:03:35.375 295 12589.30 36.15 55155.88 88888.00 2009-10-22 04:03:35.500 295 12589.27 36.12 55155.88 88888.00 2009-10-22 04:03:35.625 295 12589.25 36.12 55155.93 88888.00 2009-10-22 04:03:35.750 295 12589.25 36.12 55155.93 88888.00 2009-10-22 04:03:35.875 295 12589.23 36.15 55155.90 88888.00 2009-10-22 04:03:36.000 295 12589.23 36.15 55155.90 88888.00 2009-10-22 04:03:36.125 295 12589.25 36.12 55155.88 88888.00 2009-10-22 04:03:36.250 295 12589.25 36.12 55155.88 88888.00 2009-10-22 04:03:36.375 295 12589.25 36.12 55155.90 88888.00 2009-10-22 04:03:36.500 295 12589.25 36.15 55155.93 88888.00 2009-10-22 04:03:36.625 295 12589.25 36.15 55155.93 88888.00 2009-10-22 04:03:36.750 295 12589.23 36.12 55155.93 88888.00 2009-10-22 04:03:36.875 295 12589.17 36.15 55155.93 88888.00 2009-10-22 04:03:37.000 295 12589.17 36.12 55155.93 88888.00 2009-10-22 04:03:37.125 295 12589.23 36.12 55155.93 88888.00 2009-10-22 04:03:37.250 295 12589.20 36.08 55155.90 88888.00 2009-10-22 04:03:37.375 295 12589.23 36.08 55155.90 88888.00 2009-10-22 04:03:37.500 295 12589.25 36.08 55155.90 88888.00 2009-10-22 04:03:37.625 295 12589.23 36.05 55155.93 88888.00 2009-10-22 04:03:37.750 295 12589.20 36.08 55155.95 88888.00 2009-10-22 04:03:37.875 295 12589.23 36.08 55155.95 88888.00 2009-10-22 04:03:38.000 295 12589.20 36.10 55155.93 88888.00 2009-10-22 04:03:38.125 295 12589.17 36.08 55155.93 88888.00 2009-10-22 04:03:38.250 295 12589.17 36.05 55155.95 88888.00 2009-10-22 04:03:38.375 295 12589.17 36.05 55155.95 88888.00 2009-10-22 04:03:38.500 295 12589.20 36.08 55155.95 88888.00 2009-10-22 04:03:38.625 295 12589.27 36.05 55155.97 88888.00 2009-10-22 04:03:38.750 295 12589.30 36.08 55155.97 88888.00 2009-10-22 04:03:38.875 295 12589.33 36.05 55155.97 88888.00 2009-10-22 04:03:39.000 295 12589.27 36.05 55155.95 88888.00 2009-10-22 04:03:39.125 295 12589.30 36.05 55155.97 88888.00 2009-10-22 04:03:39.250 295 12589.30 36.02 55155.95 88888.00 2009-10-22 04:03:39.375 295 12589.33 36.05 55155.95 88888.00 2009-10-22 04:03:39.500 295 12589.33 36.05 55155.95 88888.00 2009-10-22 04:03:39.625 295 12589.30 36.05 55155.95 88888.00 2009-10-22 04:03:39.750 295 12589.27 36.02 55155.95 88888.00 2009-10-22 04:03:39.875 295 12589.30 36.02 55155.93 88888.00 2009-10-22 04:03:40.000 295 12589.27 36.02 55155.93 88888.00 2009-10-22 04:03:40.125 295 12589.30 36.02 55155.95 88888.00 2009-10-22 04:03:40.250 295 12589.30 36.02 55155.97 88888.00 2009-10-22 04:03:40.375 295 12589.27 36.02 55155.97 88888.00 2009-10-22 04:03:40.500 295 12589.23 36.05 55155.95 88888.00 2009-10-22 04:03:40.625 295 12589.27 36.05 55155.95 88888.00 2009-10-22 04:03:40.750 295 12589.35 36.00 55155.97 88888.00 2009-10-22 04:03:40.875 295 12589.33 36.00 55155.97 88888.00 2009-10-22 04:03:41.000 295 12589.30 36.00 55155.97 88888.00 2009-10-22 04:03:41.125 295 12589.35 36.00 55155.95 88888.00 2009-10-22 04:03:41.250 295 12589.30 36.00 55155.93 88888.00 2009-10-22 04:03:41.375 295 12589.27 36.02 55155.95 88888.00 2009-10-22 04:03:41.500 295 12589.33 36.00 55155.93 88888.00 2009-10-22 04:03:41.625 295 12589.30 36.00 55155.95 88888.00 2009-10-22 04:03:41.750 295 12589.33 36.00 55155.97 88888.00 2009-10-22 04:03:41.875 295 12589.30 36.00 55156.00 88888.00 2009-10-22 04:03:42.000 295 12589.33 36.00 55155.95 88888.00 2009-10-22 04:03:42.125 295 12589.38 35.98 55155.97 88888.00 2009-10-22 04:03:42.250 295 12589.30 35.98 55155.95 88888.00 2009-10-22 04:03:42.375 295 12589.25 35.98 55155.97 88888.00 2009-10-22 04:03:42.500 295 12589.23 35.98 55155.95 88888.00 2009-10-22 04:03:42.625 295 12589.23 35.98 55155.97 88888.00 2009-10-22 04:03:42.750 295 12589.27 35.98 55155.97 88888.00 2009-10-22 04:03:42.875 295 12589.30 35.98 55155.97 88888.00 2009-10-22 04:03:43.000 295 12589.25 35.98 55155.97 88888.00 2009-10-22 04:03:43.125 295 12589.25 35.98 55155.97 88888.00 2009-10-22 04:03:43.250 295 12589.23 35.95 55156.00 88888.00 2009-10-22 04:03:43.375 295 12589.25 35.95 55155.97 88888.00 2009-10-22 04:03:43.500 295 12589.25 35.95 55155.97 88888.00 2009-10-22 04:03:43.625 295 12589.33 35.95 55155.97 88888.00 2009-10-22 04:03:43.750 295 12589.33 35.95 55155.97 88888.00 2009-10-22 04:03:43.875 295 12589.27 35.92 55156.03 88888.00 2009-10-22 04:03:44.000 295 12589.23 35.95 55156.03 88888.00 2009-10-22 04:03:44.125 295 12589.25 35.92 55156.03 88888.00 2009-10-22 04:03:44.250 295 12589.23 35.92 55156.00 88888.00 2009-10-22 04:03:44.375 295 12589.27 35.92 55155.97 88888.00 2009-10-22 04:03:44.500 295 12589.25 35.92 55156.00 88888.00 2009-10-22 04:03:44.625 295 12589.23 35.95 55156.00 88888.00 2009-10-22 04:03:44.750 295 12589.20 35.92 55156.03 88888.00 2009-10-22 04:03:44.875 295 12589.20 35.92 55156.00 88888.00 2009-10-22 04:03:45.000 295 12589.23 35.90 55155.97 88888.00 2009-10-22 04:03:45.125 295 12589.25 35.90 55155.97 88888.00 2009-10-22 04:03:45.250 295 12589.23 35.90 55155.97 88888.00 2009-10-22 04:03:45.375 295 12589.30 35.92 55155.97 88888.00 2009-10-22 04:03:45.500 295 12589.25 35.92 55156.00 88888.00 2009-10-22 04:03:45.625 295 12589.23 35.92 55156.00 88888.00 2009-10-22 04:03:45.750 295 12589.23 35.92 55156.00 88888.00 2009-10-22 04:03:45.875 295 12589.23 35.95 55156.00 88888.00 2009-10-22 04:03:46.000 295 12589.27 35.92 55156.00 88888.00 2009-10-22 04:03:46.125 295 12589.25 35.88 55156.03 88888.00 2009-10-22 04:03:46.250 295 12589.25 35.88 55156.00 88888.00 2009-10-22 04:03:46.375 295 12589.30 35.90 55156.00 88888.00 2009-10-22 04:03:46.500 295 12589.33 35.90 55156.00 88888.00 2009-10-22 04:03:46.625 295 12589.38 35.88 55156.00 88888.00 2009-10-22 04:03:46.750 295 12589.35 35.88 55156.03 88888.00 2009-10-22 04:03:46.875 295 12589.33 35.88 55156.03 88888.00 2009-10-22 04:03:47.000 295 12589.38 35.88 55156.00 88888.00 2009-10-22 04:03:47.125 295 12589.40 35.88 55156.03 88888.00 2009-10-22 04:03:47.250 295 12589.38 35.85 55155.97 88888.00 2009-10-22 04:03:47.375 295 12589.35 35.88 55155.97 88888.00 2009-10-22 04:03:47.500 295 12589.40 35.88 55156.00 88888.00 2009-10-22 04:03:47.625 295 12589.45 35.88 55156.00 88888.00 2009-10-22 04:03:47.750 295 12589.42 35.88 55156.03 88888.00 2009-10-22 04:03:47.875 295 12589.30 35.85 55156.03 88888.00 2009-10-22 04:03:48.000 295 12589.27 35.85 55156.00 88888.00 2009-10-22 04:03:48.125 295 12589.33 35.88 55156.03 88888.00 2009-10-22 04:03:48.250 295 12589.25 35.85 55156.03 88888.00 2009-10-22 04:03:48.375 295 12589.27 35.88 55156.00 88888.00 2009-10-22 04:03:48.500 295 12589.30 35.85 55156.00 88888.00 2009-10-22 04:03:48.625 295 12589.27 35.85 55156.03 88888.00 2009-10-22 04:03:48.750 295 12589.27 35.88 55156.03 88888.00 2009-10-22 04:03:48.875 295 12589.27 35.88 55156.05 88888.00 2009-10-22 04:03:49.000 295 12589.27 35.85 55156.03 88888.00 2009-10-22 04:03:49.125 295 12589.25 35.85 55156.05 88888.00 2009-10-22 04:03:49.250 295 12589.23 35.83 55156.00 88888.00 2009-10-22 04:03:49.375 295 12589.25 35.85 55156.00 88888.00 2009-10-22 04:03:49.500 295 12589.27 35.83 55156.00 88888.00 2009-10-22 04:03:49.625 295 12589.30 35.83 55156.03 88888.00 2009-10-22 04:03:49.750 295 12589.33 35.80 55156.03 88888.00 2009-10-22 04:03:49.875 295 12589.27 35.83 55156.03 88888.00 2009-10-22 04:03:50.000 295 12589.30 35.83 55156.03 88888.00 2009-10-22 04:03:50.125 295 12589.27 35.83 55156.03 88888.00 2009-10-22 04:03:50.250 295 12589.23 35.80 55156.05 88888.00 2009-10-22 04:03:50.375 295 12589.25 35.80 55156.05 88888.00 2009-10-22 04:03:50.500 295 12589.23 35.80 55156.05 88888.00 2009-10-22 04:03:50.625 295 12589.25 35.80 55156.03 88888.00 2009-10-22 04:03:50.750 295 12589.20 35.80 55156.05 88888.00 2009-10-22 04:03:50.875 295 12589.17 35.83 55156.03 88888.00 2009-10-22 04:03:51.000 295 12589.27 35.83 55156.03 88888.00 2009-10-22 04:03:51.125 295 12589.35 35.80 55156.05 88888.00 2009-10-22 04:03:51.250 295 12589.35 35.80 55156.03 88888.00 2009-10-22 04:03:51.375 295 12589.35 35.80 55156.03 88888.00 2009-10-22 04:03:51.500 295 12589.30 35.80 55156.03 88888.00 2009-10-22 04:03:51.625 295 12589.27 35.77 55156.03 88888.00 2009-10-22 04:03:51.750 295 12589.25 35.77 55156.03 88888.00 2009-10-22 04:03:51.875 295 12589.23 35.80 55156.03 88888.00 2009-10-22 04:03:52.000 295 12589.20 35.77 55156.00 88888.00 2009-10-22 04:03:52.125 295 12589.20 35.77 55156.00 88888.00 2009-10-22 04:03:52.250 295 12589.20 35.77 55156.05 88888.00 2009-10-22 04:03:52.375 295 12589.17 35.80 55156.05 88888.00 2009-10-22 04:03:52.500 295 12589.17 35.80 55156.05 88888.00 2009-10-22 04:03:52.625 295 12589.15 35.80 55156.05 88888.00 2009-10-22 04:03:52.750 295 12589.15 35.80 55156.03 88888.00 2009-10-22 04:03:52.875 295 12589.17 35.80 55156.07 88888.00 2009-10-22 04:03:53.000 295 12589.25 35.80 55156.05 88888.00 2009-10-22 04:03:53.125 295 12589.17 35.80 55156.05 88888.00 2009-10-22 04:03:53.250 295 12589.17 35.80 55156.03 88888.00 2009-10-22 04:03:53.375 295 12589.20 35.80 55156.03 88888.00 2009-10-22 04:03:53.500 295 12589.17 35.80 55156.05 88888.00 2009-10-22 04:03:53.625 295 12589.12 35.83 55156.05 88888.00 2009-10-22 04:03:53.750 295 12589.10 35.80 55156.05 88888.00 2009-10-22 04:03:53.875 295 12589.15 35.80 55156.07 88888.00 2009-10-22 04:03:54.000 295 12589.20 35.77 55156.07 88888.00 2009-10-22 04:03:54.125 295 12589.20 35.77 55156.07 88888.00 2009-10-22 04:03:54.250 295 12589.17 35.75 55156.05 88888.00 2009-10-22 04:03:54.375 295 12589.17 35.77 55156.05 88888.00 2009-10-22 04:03:54.500 295 12589.15 35.77 55156.05 88888.00 2009-10-22 04:03:54.625 295 12589.12 35.77 55156.05 88888.00 2009-10-22 04:03:54.750 295 12589.15 35.77 55156.07 88888.00 2009-10-22 04:03:54.875 295 12589.17 35.77 55156.05 88888.00 2009-10-22 04:03:55.000 295 12589.17 35.75 55156.05 88888.00 2009-10-22 04:03:55.125 295 12589.17 35.75 55156.05 88888.00 2009-10-22 04:03:55.250 295 12589.17 35.80 55156.07 88888.00 2009-10-22 04:03:55.375 295 12589.20 35.77 55156.07 88888.00 2009-10-22 04:03:55.500 295 12589.20 35.83 55156.07 88888.00 2009-10-22 04:03:55.625 295 12589.20 35.83 55156.07 88888.00 2009-10-22 04:03:55.750 295 12589.25 35.77 55156.07 88888.00 2009-10-22 04:03:55.875 295 12589.20 35.75 55156.05 88888.00 2009-10-22 04:03:56.000 295 12589.17 35.77 55156.05 88888.00 2009-10-22 04:03:56.125 295 12589.17 35.77 55156.05 88888.00 2009-10-22 04:03:56.250 295 12589.20 35.73 55156.07 88888.00 2009-10-22 04:03:56.375 295 12589.25 35.75 55156.07 88888.00 2009-10-22 04:03:56.500 295 12589.23 35.75 55156.05 88888.00 2009-10-22 04:03:56.625 295 12589.25 35.75 55156.03 88888.00 2009-10-22 04:03:56.750 295 12589.20 35.77 55156.03 88888.00 2009-10-22 04:03:56.875 295 12589.20 35.77 55156.03 88888.00 2009-10-22 04:03:57.000 295 12589.20 35.77 55156.03 88888.00 2009-10-22 04:03:57.125 295 12589.12 35.77 55156.05 88888.00 2009-10-22 04:03:57.250 295 12589.17 35.73 55156.05 88888.00 2009-10-22 04:03:57.375 295 12589.20 35.75 55156.07 88888.00 2009-10-22 04:03:57.500 295 12589.15 35.75 55156.07 88888.00 2009-10-22 04:03:57.625 295 12589.15 35.75 55156.07 88888.00 2009-10-22 04:03:57.750 295 12589.15 35.77 55156.10 88888.00 2009-10-22 04:03:57.875 295 12589.17 35.77 55156.05 88888.00 2009-10-22 04:03:58.000 295 12589.17 35.77 55156.05 88888.00 2009-10-22 04:03:58.125 295 12589.08 35.75 55156.10 88888.00 2009-10-22 04:03:58.250 295 12589.02 35.75 55156.10 88888.00 2009-10-22 04:03:58.375 295 12589.10 35.73 55156.10 88888.00 2009-10-22 04:03:58.500 295 12589.12 35.73 55156.10 88888.00 2009-10-22 04:03:58.625 295 12589.15 35.75 55156.10 88888.00 2009-10-22 04:03:58.750 295 12589.20 35.73 55156.10 88888.00 2009-10-22 04:03:58.875 295 12589.20 35.73 55156.10 88888.00 2009-10-22 04:03:59.000 295 12589.17 35.73 55156.10 88888.00 2009-10-22 04:03:59.125 295 12589.10 35.73 55156.10 88888.00 2009-10-22 04:03:59.250 295 12589.08 35.75 55156.12 88888.00 2009-10-22 04:03:59.375 295 12589.12 35.75 55156.12 88888.00 2009-10-22 04:03:59.500 295 12589.20 35.73 55156.12 88888.00 2009-10-22 04:03:59.625 295 12589.17 35.75 55156.15 88888.00 2009-10-22 04:03:59.750 295 12589.12 35.75 55156.15 88888.00 2009-10-22 04:03:59.875 295 12589.15 35.75 55156.15 88888.00 2009-10-22 04:04:00.000 295 12589.17 35.75 55156.12 88888.00 2009-10-22 04:04:00.125 295 12589.17 35.75 55156.10 88888.00 2009-10-22 04:04:00.250 295 12589.10 35.70 55156.15 88888.00 2009-10-22 04:04:00.375 295 12589.15 35.70 55156.12 88888.00 2009-10-22 04:04:00.500 295 12589.23 35.70 55156.10 88888.00 2009-10-22 04:04:00.625 295 12589.23 35.70 55156.15 88888.00 2009-10-22 04:04:00.750 295 12589.23 35.70 55156.15 88888.00 2009-10-22 04:04:00.875 295 12589.23 35.70 55156.12 88888.00 2009-10-22 04:04:01.000 295 12589.15 35.73 55156.12 88888.00 2009-10-22 04:04:01.125 295 12589.12 35.73 55156.12 88888.00 2009-10-22 04:04:01.250 295 12589.08 35.70 55156.12 88888.00 2009-10-22 04:04:01.375 295 12589.10 35.67 55156.10 88888.00 2009-10-22 04:04:01.500 295 12589.05 35.70 55156.10 88888.00 2009-10-22 04:04:01.625 295 12589.08 35.67 55156.12 88888.00 2009-10-22 04:04:01.750 295 12589.08 35.70 55156.12 88888.00 2009-10-22 04:04:01.875 295 12589.12 35.70 55156.12 88888.00 2009-10-22 04:04:02.000 295 12589.17 35.73 55156.15 88888.00 2009-10-22 04:04:02.125 295 12589.12 35.70 55156.18 88888.00 2009-10-22 04:04:02.250 295 12589.02 35.70 55156.15 88888.00 2009-10-22 04:04:02.375 295 12589.08 35.70 55156.18 88888.00 2009-10-22 04:04:02.500 295 12589.15 35.70 55156.12 88888.00 2009-10-22 04:04:02.625 295 12589.10 35.73 55156.12 88888.00 2009-10-22 04:04:02.750 295 12589.08 35.73 55156.18 88888.00 2009-10-22 04:04:02.875 295 12589.10 35.70 55156.15 88888.00 2009-10-22 04:04:03.000 295 12589.17 35.70 55156.15 88888.00 2009-10-22 04:04:03.125 295 12589.17 35.70 55156.15 88888.00 2009-10-22 04:04:03.250 295 12589.12 35.70 55156.18 88888.00 2009-10-22 04:04:03.375 295 12589.10 35.67 55156.18 88888.00 2009-10-22 04:04:03.500 295 12589.08 35.70 55156.18 88888.00 2009-10-22 04:04:03.625 295 12589.02 35.70 55156.18 88888.00 2009-10-22 04:04:03.750 295 12589.05 35.70 55156.15 88888.00 2009-10-22 04:04:03.875 295 12589.08 35.70 55156.15 88888.00 2009-10-22 04:04:04.000 295 12589.08 35.70 55156.15 88888.00 2009-10-22 04:04:04.125 295 12589.10 35.70 55156.15 88888.00 2009-10-22 04:04:04.250 295 12589.10 35.67 55156.18 88888.00 2009-10-22 04:04:04.375 295 12589.17 35.65 55156.15 88888.00 2009-10-22 04:04:04.500 295 12589.20 35.70 55156.15 88888.00 2009-10-22 04:04:04.625 295 12589.12 35.73 55156.18 88888.00 2009-10-22 04:04:04.750 295 12589.10 35.70 55156.20 88888.00 2009-10-22 04:04:04.875 295 12589.10 35.73 55156.20 88888.00 2009-10-22 04:04:05.000 295 12589.12 35.70 55156.18 88888.00 2009-10-22 04:04:05.125 295 12589.10 35.70 55156.18 88888.00 2009-10-22 04:04:05.250 295 12589.00 35.70 55156.18 88888.00 2009-10-22 04:04:05.375 295 12589.00 35.73 55156.18 88888.00 2009-10-22 04:04:05.500 295 12589.02 35.70 55156.18 88888.00 2009-10-22 04:04:05.625 295 12589.05 35.73 55156.18 88888.00 2009-10-22 04:04:05.750 295 12589.05 35.70 55156.18 88888.00 2009-10-22 04:04:05.875 295 12589.05 35.70 55156.18 88888.00 2009-10-22 04:04:06.000 295 12589.12 35.67 55156.20 88888.00 2009-10-22 04:04:06.125 295 12589.15 35.67 55156.22 88888.00 2009-10-22 04:04:06.250 295 12589.12 35.67 55156.20 88888.00 2009-10-22 04:04:06.375 295 12589.08 35.67 55156.18 88888.00 2009-10-22 04:04:06.500 295 12589.08 35.70 55156.20 88888.00 2009-10-22 04:04:06.625 295 12589.08 35.70 55156.18 88888.00 2009-10-22 04:04:06.750 295 12589.05 35.70 55156.18 88888.00 2009-10-22 04:04:06.875 295 12589.05 35.67 55156.18 88888.00 2009-10-22 04:04:07.000 295 12589.02 35.65 55156.18 88888.00 2009-10-22 04:04:07.125 295 12589.02 35.67 55156.22 88888.00 2009-10-22 04:04:07.250 295 12588.98 35.67 55156.20 88888.00 2009-10-22 04:04:07.375 295 12589.02 35.70 55156.22 88888.00 2009-10-22 04:04:07.500 295 12589.02 35.73 55156.22 88888.00 2009-10-22 04:04:07.625 295 12589.08 35.70 55156.20 88888.00 2009-10-22 04:04:07.750 295 12589.12 35.70 55156.20 88888.00 2009-10-22 04:04:07.875 295 12589.12 35.70 55156.20 88888.00 2009-10-22 04:04:08.000 295 12589.17 35.70 55156.22 88888.00 2009-10-22 04:04:08.125 295 12589.17 35.67 55156.25 88888.00 2009-10-22 04:04:08.250 295 12589.15 35.67 55156.25 88888.00 2009-10-22 04:04:08.375 295 12589.20 35.67 55156.25 88888.00 2009-10-22 04:04:08.500 295 12589.20 35.67 55156.25 88888.00 2009-10-22 04:04:08.625 295 12589.15 35.65 55156.22 88888.00 2009-10-22 04:04:08.750 295 12589.05 35.65 55156.20 88888.00 2009-10-22 04:04:08.875 295 12589.00 35.67 55156.22 88888.00 2009-10-22 04:04:09.000 295 12589.02 35.65 55156.25 88888.00 2009-10-22 04:04:09.125 295 12589.05 35.70 55156.25 88888.00 2009-10-22 04:04:09.250 295 12589.00 35.65 55156.25 88888.00 2009-10-22 04:04:09.375 295 12589.02 35.65 55156.22 88888.00 2009-10-22 04:04:09.500 295 12589.05 35.65 55156.22 88888.00 2009-10-22 04:04:09.625 295 12589.08 35.67 55156.22 88888.00 2009-10-22 04:04:09.750 295 12589.12 35.67 55156.25 88888.00 2009-10-22 04:04:09.875 295 12589.15 35.67 55156.25 88888.00 2009-10-22 04:04:10.000 295 12589.17 35.70 55156.22 88888.00 2009-10-22 04:04:10.125 295 12589.17 35.67 55156.22 88888.00 2009-10-22 04:04:10.250 295 12589.15 35.67 55156.22 88888.00 2009-10-22 04:04:10.375 295 12589.17 35.67 55156.22 88888.00 2009-10-22 04:04:10.500 295 12589.15 35.67 55156.22 88888.00 2009-10-22 04:04:10.625 295 12589.12 35.67 55156.20 88888.00 2009-10-22 04:04:10.750 295 12589.15 35.67 55156.22 88888.00 2009-10-22 04:04:10.875 295 12589.10 35.65 55156.28 88888.00 2009-10-22 04:04:11.000 295 12589.10 35.65 55156.28 88888.00 2009-10-22 04:04:11.125 295 12589.12 35.65 55156.28 88888.00 2009-10-22 04:04:11.250 295 12589.15 35.67 55156.25 88888.00 2009-10-22 04:04:11.375 295 12589.23 35.67 55156.25 88888.00 2009-10-22 04:04:11.500 295 12589.23 35.67 55156.25 88888.00 2009-10-22 04:04:11.625 295 12589.17 35.67 55156.28 88888.00 2009-10-22 04:04:11.750 295 12589.12 35.67 55156.30 88888.00 2009-10-22 04:04:11.875 295 12589.05 35.65 55156.28 88888.00 2009-10-22 04:04:12.000 295 12589.08 35.65 55156.25 88888.00 2009-10-22 04:04:12.125 295 12589.05 35.65 55156.25 88888.00 2009-10-22 04:04:12.250 295 12589.05 35.62 55156.22 88888.00 2009-10-22 04:04:12.375 295 12589.17 35.62 55156.22 88888.00 2009-10-22 04:04:12.500 295 12589.17 35.62 55156.22 88888.00 2009-10-22 04:04:12.625 295 12589.12 35.65 55156.22 88888.00 2009-10-22 04:04:12.750 295 12589.12 35.65 55156.22 88888.00 2009-10-22 04:04:12.875 295 12589.12 35.65 55156.22 88888.00 2009-10-22 04:04:13.000 295 12589.12 35.67 55156.25 88888.00 2009-10-22 04:04:13.125 295 12589.12 35.67 55156.28 88888.00 2009-10-22 04:04:13.250 295 12589.10 35.62 55156.28 88888.00 2009-10-22 04:04:13.375 295 12589.10 35.65 55156.28 88888.00 2009-10-22 04:04:13.500 295 12589.10 35.67 55156.28 88888.00 2009-10-22 04:04:13.625 295 12589.12 35.65 55156.30 88888.00 2009-10-22 04:04:13.750 295 12589.12 35.65 55156.28 88888.00 2009-10-22 04:04:13.875 295 12589.08 35.67 55156.28 88888.00 2009-10-22 04:04:14.000 295 12589.02 35.65 55156.25 88888.00 2009-10-22 04:04:14.125 295 12589.00 35.67 55156.25 88888.00 2009-10-22 04:04:14.250 295 12589.02 35.65 55156.28 88888.00 2009-10-22 04:04:14.375 295 12589.05 35.65 55156.28 88888.00 2009-10-22 04:04:14.500 295 12589.05 35.67 55156.28 88888.00 2009-10-22 04:04:14.625 295 12589.02 35.65 55156.30 88888.00 2009-10-22 04:04:14.750 295 12589.02 35.67 55156.28 88888.00 2009-10-22 04:04:14.875 295 12589.10 35.65 55156.28 88888.00 2009-10-22 04:04:15.000 295 12589.10 35.62 55156.28 88888.00 2009-10-22 04:04:15.125 295 12589.08 35.62 55156.25 88888.00 2009-10-22 04:04:15.250 295 12589.05 35.62 55156.28 88888.00 2009-10-22 04:04:15.375 295 12589.08 35.62 55156.28 88888.00 2009-10-22 04:04:15.500 295 12589.05 35.65 55156.30 88888.00 2009-10-22 04:04:15.625 295 12589.08 35.65 55156.28 88888.00 2009-10-22 04:04:15.750 295 12589.15 35.62 55156.28 88888.00 2009-10-22 04:04:15.875 295 12589.12 35.62 55156.30 88888.00 2009-10-22 04:04:16.000 295 12589.05 35.62 55156.30 88888.00 2009-10-22 04:04:16.125 295 12589.08 35.62 55156.30 88888.00 2009-10-22 04:04:16.250 295 12589.05 35.62 55156.30 88888.00 2009-10-22 04:04:16.375 295 12589.08 35.67 55156.30 88888.00 2009-10-22 04:04:16.500 295 12589.00 35.65 55156.30 88888.00 2009-10-22 04:04:16.625 295 12589.00 35.62 55156.30 88888.00 2009-10-22 04:04:16.750 295 12589.00 35.65 55156.30 88888.00 2009-10-22 04:04:16.875 295 12589.02 35.67 55156.32 88888.00 2009-10-22 04:04:17.000 295 12589.05 35.67 55156.30 88888.00 2009-10-22 04:04:17.125 295 12589.05 35.62 55156.32 88888.00 2009-10-22 04:04:17.250 295 12589.05 35.62 55156.32 88888.00 2009-10-22 04:04:17.375 295 12589.10 35.62 55156.30 88888.00 2009-10-22 04:04:17.500 295 12589.05 35.65 55156.30 88888.00 2009-10-22 04:04:17.625 295 12589.08 35.62 55156.30 88888.00 2009-10-22 04:04:17.750 295 12589.08 35.65 55156.32 88888.00 2009-10-22 04:04:17.875 295 12589.08 35.65 55156.32 88888.00 2009-10-22 04:04:18.000 295 12589.08 35.65 55156.30 88888.00 2009-10-22 04:04:18.125 295 12589.10 35.62 55156.30 88888.00 2009-10-22 04:04:18.250 295 12589.10 35.62 55156.32 88888.00 2009-10-22 04:04:18.375 295 12589.10 35.62 55156.30 88888.00 2009-10-22 04:04:18.500 295 12589.08 35.60 55156.28 88888.00 2009-10-22 04:04:18.625 295 12589.10 35.62 55156.32 88888.00 2009-10-22 04:04:18.750 295 12589.05 35.60 55156.32 88888.00 2009-10-22 04:04:18.875 295 12589.00 35.62 55156.35 88888.00 2009-10-22 04:04:19.000 295 12589.05 35.62 55156.32 88888.00 2009-10-22 04:04:19.125 295 12589.05 35.62 55156.32 88888.00 2009-10-22 04:04:19.250 295 12589.05 35.62 55156.35 88888.00 2009-10-22 04:04:19.375 295 12589.15 35.62 55156.35 88888.00 2009-10-22 04:04:19.500 295 12589.15 35.62 55156.32 88888.00 2009-10-22 04:04:19.625 295 12589.12 35.60 55156.35 88888.00 2009-10-22 04:04:19.750 295 12589.10 35.62 55156.32 88888.00 2009-10-22 04:04:19.875 295 12589.12 35.62 55156.28 88888.00 2009-10-22 04:04:20.000 295 12589.15 35.62 55156.30 88888.00 2009-10-22 04:04:20.125 295 12589.10 35.62 55156.32 88888.00 2009-10-22 04:04:20.250 295 12588.98 35.62 55156.35 88888.00 2009-10-22 04:04:20.375 295 12589.00 35.62 55156.32 88888.00 2009-10-22 04:04:20.500 295 12589.02 35.62 55156.35 88888.00 2009-10-22 04:04:20.625 295 12589.02 35.62 55156.38 88888.00 2009-10-22 04:04:20.750 295 12589.05 35.60 55156.35 88888.00 2009-10-22 04:04:20.875 295 12589.05 35.60 55156.35 88888.00 2009-10-22 04:04:21.000 295 12589.05 35.62 55156.35 88888.00 2009-10-22 04:04:21.125 295 12589.10 35.60 55156.32 88888.00 2009-10-22 04:04:21.250 295 12589.05 35.58 55156.35 88888.00 2009-10-22 04:04:21.375 295 12589.15 35.60 55156.35 88888.00 2009-10-22 04:04:21.500 295 12589.17 35.60 55156.35 88888.00 2009-10-22 04:04:21.625 295 12589.15 35.62 55156.32 88888.00 2009-10-22 04:04:21.750 295 12589.15 35.60 55156.32 88888.00 2009-10-22 04:04:21.875 295 12589.12 35.60 55156.35 88888.00 2009-10-22 04:04:22.000 295 12589.10 35.60 55156.38 88888.00 2009-10-22 04:04:22.125 295 12589.10 35.62 55156.35 88888.00 2009-10-22 04:04:22.250 295 12589.08 35.60 55156.32 88888.00 2009-10-22 04:04:22.375 295 12589.17 35.60 55156.35 88888.00 2009-10-22 04:04:22.500 295 12589.12 35.60 55156.35 88888.00 2009-10-22 04:04:22.625 295 12589.10 35.58 55156.32 88888.00 2009-10-22 04:04:22.750 295 12589.15 35.60 55156.30 88888.00 2009-10-22 04:04:22.875 295 12589.15 35.60 55156.30 88888.00 2009-10-22 04:04:23.000 295 12589.17 35.58 55156.32 88888.00 2009-10-22 04:04:23.125 295 12589.10 35.58 55156.32 88888.00 2009-10-22 04:04:23.250 295 12589.02 35.58 55156.32 88888.00 2009-10-22 04:04:23.375 295 12589.00 35.58 55156.32 88888.00 2009-10-22 04:04:23.500 295 12588.98 35.62 55156.35 88888.00 2009-10-22 04:04:23.625 295 12588.98 35.62 55156.35 88888.00 2009-10-22 04:04:23.750 295 12589.00 35.60 55156.35 88888.00 2009-10-22 04:04:23.875 295 12589.05 35.62 55156.35 88888.00 2009-10-22 04:04:24.000 295 12589.05 35.62 55156.32 88888.00 2009-10-22 04:04:24.125 295 12589.05 35.62 55156.38 88888.00 2009-10-22 04:04:24.250 295 12589.00 35.62 55156.40 88888.00 2009-10-22 04:04:24.375 295 12589.02 35.60 55156.38 88888.00 2009-10-22 04:04:24.500 295 12589.05 35.60 55156.40 88888.00 2009-10-22 04:04:24.625 295 12589.05 35.62 55156.38 88888.00 2009-10-22 04:04:24.750 295 12589.02 35.60 55156.35 88888.00 2009-10-22 04:04:24.875 295 12589.05 35.60 55156.38 88888.00 2009-10-22 04:04:25.000 295 12589.00 35.60 55156.38 88888.00 2009-10-22 04:04:25.125 295 12588.92 35.62 55156.38 88888.00 2009-10-22 04:04:25.250 295 12588.90 35.62 55156.38 88888.00 2009-10-22 04:04:25.375 295 12588.95 35.62 55156.38 88888.00 2009-10-22 04:04:25.500 295 12588.98 35.62 55156.35 88888.00 2009-10-22 04:04:25.625 295 12588.98 35.62 55156.35 88888.00 2009-10-22 04:04:25.750 295 12589.02 35.60 55156.35 88888.00 2009-10-22 04:04:25.875 295 12589.08 35.60 55156.38 88888.00 2009-10-22 04:04:26.000 295 12589.08 35.58 55156.38 88888.00 2009-10-22 04:04:26.125 295 12589.05 35.60 55156.40 88888.00 2009-10-22 04:04:26.250 295 12588.98 35.60 55156.38 88888.00 2009-10-22 04:04:26.375 295 12589.02 35.60 55156.38 88888.00 2009-10-22 04:04:26.500 295 12589.08 35.60 55156.40 88888.00 2009-10-22 04:04:26.625 295 12589.05 35.62 55156.40 88888.00 2009-10-22 04:04:26.750 295 12588.98 35.62 55156.40 88888.00 2009-10-22 04:04:26.875 295 12589.00 35.60 55156.40 88888.00 2009-10-22 04:04:27.000 295 12589.08 35.62 55156.40 88888.00 2009-10-22 04:04:27.125 295 12589.08 35.58 55156.38 88888.00 2009-10-22 04:04:27.250 295 12589.08 35.58 55156.40 88888.00 2009-10-22 04:04:27.375 295 12589.12 35.60 55156.40 88888.00 2009-10-22 04:04:27.500 295 12589.08 35.60 55156.47 88888.00 2009-10-22 04:04:27.625 295 12589.00 35.58 55156.45 88888.00 2009-10-22 04:04:27.750 295 12589.00 35.60 55156.45 88888.00 2009-10-22 04:04:27.875 295 12589.00 35.60 55156.43 88888.00 2009-10-22 04:04:28.000 295 12589.00 35.60 55156.40 88888.00 2009-10-22 04:04:28.125 295 12588.95 35.60 55156.43 88888.00 2009-10-22 04:04:28.250 295 12588.92 35.60 55156.43 88888.00 2009-10-22 04:04:28.375 295 12588.95 35.60 55156.40 88888.00 2009-10-22 04:04:28.500 295 12588.90 35.58 55156.40 88888.00 2009-10-22 04:04:28.625 295 12588.95 35.60 55156.40 88888.00 2009-10-22 04:04:28.750 295 12589.00 35.62 55156.40 88888.00 2009-10-22 04:04:28.875 295 12588.98 35.62 55156.43 88888.00 2009-10-22 04:04:29.000 295 12588.98 35.62 55156.40 88888.00 2009-10-22 04:04:29.125 295 12588.95 35.62 55156.40 88888.00 2009-10-22 04:04:29.250 295 12589.00 35.60 55156.43 88888.00 2009-10-22 04:04:29.375 295 12589.02 35.60 55156.38 88888.00 2009-10-22 04:04:29.500 295 12589.02 35.60 55156.43 88888.00 2009-10-22 04:04:29.625 295 12589.02 35.62 55156.43 88888.00 2009-10-22 04:04:29.750 295 12589.05 35.62 55156.45 88888.00 2009-10-22 04:04:29.875 295 12589.00 35.62 55156.43 88888.00 2009-10-22 04:04:30.000 295 12589.00 35.60 55156.43 88888.00 2009-10-22 04:04:30.125 295 12589.05 35.62 55156.40 88888.00 2009-10-22 04:04:30.250 295 12589.08 35.60 55156.40 88888.00 2009-10-22 04:04:30.375 295 12589.10 35.60 55156.40 88888.00 2009-10-22 04:04:30.500 295 12589.08 35.58 55156.43 88888.00 2009-10-22 04:04:30.625 295 12589.10 35.58 55156.40 88888.00 2009-10-22 04:04:30.750 295 12589.12 35.60 55156.43 88888.00 2009-10-22 04:04:30.875 295 12589.15 35.60 55156.45 88888.00 2009-10-22 04:04:31.000 295 12589.05 35.60 55156.40 88888.00 2009-10-22 04:04:31.125 295 12588.98 35.60 55156.45 88888.00 2009-10-22 04:04:31.250 295 12589.00 35.58 55156.43 88888.00 2009-10-22 04:04:31.375 295 12589.08 35.60 55156.45 88888.00 2009-10-22 04:04:31.500 295 12589.15 35.60 55156.45 88888.00 2009-10-22 04:04:31.625 295 12589.12 35.60 55156.45 88888.00 2009-10-22 04:04:31.750 295 12589.12 35.62 55156.43 88888.00 2009-10-22 04:04:31.875 295 12589.08 35.60 55156.45 88888.00 2009-10-22 04:04:32.000 295 12589.05 35.60 55156.45 88888.00 2009-10-22 04:04:32.125 295 12589.02 35.60 55156.47 88888.00 2009-10-22 04:04:32.250 295 12588.98 35.58 55156.47 88888.00 2009-10-22 04:04:32.375 295 12589.02 35.62 55156.45 88888.00 2009-10-22 04:04:32.500 295 12589.05 35.60 55156.47 88888.00 2009-10-22 04:04:32.625 295 12589.02 35.60 55156.45 88888.00 2009-10-22 04:04:32.750 295 12589.02 35.60 55156.43 88888.00 2009-10-22 04:04:32.875 295 12589.00 35.60 55156.40 88888.00 2009-10-22 04:04:33.000 295 12589.02 35.60 55156.43 88888.00 2009-10-22 04:04:33.125 295 12589.00 35.60 55156.47 88888.00 2009-10-22 04:04:33.250 295 12589.00 35.58 55156.45 88888.00 2009-10-22 04:04:33.375 295 12589.00 35.58 55156.47 88888.00 2009-10-22 04:04:33.500 295 12589.00 35.60 55156.47 88888.00 2009-10-22 04:04:33.625 295 12589.08 35.60 55156.47 88888.00 2009-10-22 04:04:33.750 295 12589.10 35.60 55156.50 88888.00 2009-10-22 04:04:33.875 295 12589.10 35.60 55156.47 88888.00 2009-10-22 04:04:34.000 295 12589.08 35.62 55156.45 88888.00 2009-10-22 04:04:34.125 295 12589.02 35.62 55156.47 88888.00 2009-10-22 04:04:34.250 295 12588.98 35.60 55156.47 88888.00 2009-10-22 04:04:34.375 295 12589.00 35.60 55156.47 88888.00 2009-10-22 04:04:34.500 295 12589.08 35.62 55156.47 88888.00 2009-10-22 04:04:34.625 295 12589.02 35.62 55156.47 88888.00 2009-10-22 04:04:34.750 295 12588.98 35.62 55156.45 88888.00 2009-10-22 04:04:34.875 295 12588.98 35.60 55156.40 88888.00 2009-10-22 04:04:35.000 295 12589.00 35.58 55156.45 88888.00 2009-10-22 04:04:35.125 295 12588.92 35.58 55156.45 88888.00 2009-10-22 04:04:35.250 295 12588.90 35.58 55156.45 88888.00 2009-10-22 04:04:35.375 295 12588.98 35.58 55156.45 88888.00 2009-10-22 04:04:35.500 295 12589.00 35.58 55156.45 88888.00 2009-10-22 04:04:35.625 295 12589.02 35.58 55156.45 88888.00 2009-10-22 04:04:35.750 295 12589.00 35.58 55156.45 88888.00 2009-10-22 04:04:35.875 295 12589.05 35.58 55156.47 88888.00 2009-10-22 04:04:36.000 295 12589.08 35.58 55156.45 88888.00 2009-10-22 04:04:36.125 295 12589.08 35.55 55156.45 88888.00 2009-10-22 04:04:36.250 295 12589.02 35.55 55156.47 88888.00 2009-10-22 04:04:36.375 295 12589.05 35.58 55156.50 88888.00 2009-10-22 04:04:36.500 295 12589.02 35.58 55156.53 88888.00 2009-10-22 04:04:36.625 295 12589.00 35.60 55156.53 88888.00 2009-10-22 04:04:36.750 295 12589.00 35.60 55156.50 88888.00 2009-10-22 04:04:36.875 295 12588.98 35.58 55156.50 88888.00 2009-10-22 04:04:37.000 295 12588.98 35.58 55156.50 88888.00 2009-10-22 04:04:37.125 295 12588.95 35.58 55156.50 88888.00 2009-10-22 04:04:37.250 295 12588.95 35.58 55156.50 88888.00 2009-10-22 04:04:37.375 295 12589.00 35.58 55156.47 88888.00 2009-10-22 04:04:37.500 295 12589.00 35.58 55156.50 88888.00 2009-10-22 04:04:37.625 295 12589.02 35.60 55156.47 88888.00 2009-10-22 04:04:37.750 295 12588.98 35.58 55156.47 88888.00 2009-10-22 04:04:37.875 295 12588.95 35.60 55156.47 88888.00 2009-10-22 04:04:38.000 295 12589.00 35.58 55156.47 88888.00 2009-10-22 04:04:38.125 295 12588.98 35.58 55156.50 88888.00 2009-10-22 04:04:38.250 295 12588.98 35.58 55156.47 88888.00 2009-10-22 04:04:38.375 295 12589.08 35.58 55156.45 88888.00 2009-10-22 04:04:38.500 295 12589.05 35.58 55156.43 88888.00 2009-10-22 04:04:38.625 295 12589.10 35.58 55156.47 88888.00 2009-10-22 04:04:38.750 295 12589.08 35.58 55156.47 88888.00 2009-10-22 04:04:38.875 295 12589.02 35.60 55156.50 88888.00 2009-10-22 04:04:39.000 295 12589.08 35.60 55156.50 88888.00 2009-10-22 04:04:39.125 295 12589.17 35.58 55156.50 88888.00 2009-10-22 04:04:39.250 295 12589.12 35.58 55156.53 88888.00 2009-10-22 04:04:39.375 295 12589.05 35.58 55156.50 88888.00 2009-10-22 04:04:39.500 295 12589.05 35.60 55156.50 88888.00 2009-10-22 04:04:39.625 295 12589.08 35.60 55156.50 88888.00 2009-10-22 04:04:39.750 295 12589.08 35.58 55156.50 88888.00 2009-10-22 04:04:39.875 295 12589.05 35.58 55156.50 88888.00 2009-10-22 04:04:40.000 295 12589.08 35.58 55156.50 88888.00 2009-10-22 04:04:40.125 295 12589.05 35.58 55156.50 88888.00 2009-10-22 04:04:40.250 295 12589.02 35.60 55156.53 88888.00 2009-10-22 04:04:40.375 295 12589.10 35.60 55156.53 88888.00 2009-10-22 04:04:40.500 295 12589.10 35.60 55156.53 88888.00 2009-10-22 04:04:40.625 295 12589.10 35.60 55156.53 88888.00 2009-10-22 04:04:40.750 295 12589.08 35.58 55156.53 88888.00 2009-10-22 04:04:40.875 295 12589.08 35.58 55156.53 88888.00 2009-10-22 04:04:41.000 295 12589.05 35.58 55156.53 88888.00 2009-10-22 04:04:41.125 295 12589.05 35.60 55156.53 88888.00 2009-10-22 04:04:41.250 295 12588.98 35.60 55156.55 88888.00 2009-10-22 04:04:41.375 295 12589.00 35.60 55156.50 88888.00 2009-10-22 04:04:41.500 295 12589.05 35.60 55156.53 88888.00 2009-10-22 04:04:41.625 295 12589.02 35.62 55156.55 88888.00 2009-10-22 04:04:41.750 295 12588.98 35.60 55156.55 88888.00 2009-10-22 04:04:41.875 295 12589.00 35.58 55156.53 88888.00 2009-10-22 04:04:42.000 295 12589.00 35.58 55156.50 88888.00 2009-10-22 04:04:42.125 295 12589.05 35.58 55156.55 88888.00 2009-10-22 04:04:42.250 295 12589.02 35.58 55156.55 88888.00 2009-10-22 04:04:42.375 295 12589.00 35.58 55156.55 88888.00 2009-10-22 04:04:42.500 295 12589.00 35.60 55156.55 88888.00 2009-10-22 04:04:42.625 295 12589.02 35.58 55156.57 88888.00 2009-10-22 04:04:42.750 295 12589.00 35.58 55156.53 88888.00 2009-10-22 04:04:42.875 295 12589.00 35.58 55156.53 88888.00 2009-10-22 04:04:43.000 295 12588.95 35.58 55156.50 88888.00 2009-10-22 04:04:43.125 295 12588.98 35.58 55156.55 88888.00 2009-10-22 04:04:43.250 295 12589.00 35.55 55156.57 88888.00 2009-10-22 04:04:43.375 295 12588.98 35.55 55156.53 88888.00 2009-10-22 04:04:43.500 295 12589.00 35.55 55156.53 88888.00 2009-10-22 04:04:43.625 295 12589.05 35.55 55156.55 88888.00 2009-10-22 04:04:43.750 295 12589.05 35.55 55156.57 88888.00 2009-10-22 04:04:43.875 295 12589.02 35.55 55156.55 88888.00 2009-10-22 04:04:44.000 295 12589.00 35.55 55156.55 88888.00 2009-10-22 04:04:44.125 295 12588.98 35.55 55156.53 88888.00 2009-10-22 04:04:44.250 295 12588.90 35.55 55156.53 88888.00 2009-10-22 04:04:44.375 295 12588.98 35.58 55156.53 88888.00 2009-10-22 04:04:44.500 295 12589.00 35.55 55156.55 88888.00 2009-10-22 04:04:44.625 295 12589.02 35.55 55156.55 88888.00 2009-10-22 04:04:44.750 295 12589.05 35.55 55156.55 88888.00 2009-10-22 04:04:44.875 295 12589.05 35.55 55156.57 88888.00 2009-10-22 04:04:45.000 295 12589.00 35.58 55156.55 88888.00 2009-10-22 04:04:45.125 295 12588.90 35.58 55156.55 88888.00 2009-10-22 04:04:45.250 295 12588.85 35.55 55156.60 88888.00 2009-10-22 04:04:45.375 295 12588.92 35.55 55156.57 88888.00 2009-10-22 04:04:45.500 295 12589.00 35.55 55156.57 88888.00 2009-10-22 04:04:45.625 295 12589.05 35.55 55156.60 88888.00 2009-10-22 04:04:45.750 295 12589.02 35.55 55156.57 88888.00 2009-10-22 04:04:45.875 295 12589.05 35.55 55156.60 88888.00 2009-10-22 04:04:46.000 295 12589.02 35.52 55156.57 88888.00 2009-10-22 04:04:46.125 295 12589.00 35.55 55156.60 88888.00 2009-10-22 04:04:46.250 295 12589.00 35.55 55156.57 88888.00 2009-10-22 04:04:46.375 295 12589.00 35.55 55156.55 88888.00 2009-10-22 04:04:46.500 295 12588.98 35.55 55156.57 88888.00 2009-10-22 04:04:46.625 295 12588.98 35.58 55156.60 88888.00 2009-10-22 04:04:46.750 295 12589.00 35.55 55156.60 88888.00 2009-10-22 04:04:46.875 295 12589.05 35.55 55156.60 88888.00 2009-10-22 04:04:47.000 295 12589.05 35.58 55156.57 88888.00 2009-10-22 04:04:47.125 295 12589.00 35.55 55156.60 88888.00 2009-10-22 04:04:47.250 295 12588.95 35.55 55156.62 88888.00 2009-10-22 04:04:47.375 295 12588.92 35.58 55156.62 88888.00 2009-10-22 04:04:47.500 295 12588.95 35.58 55156.60 88888.00 2009-10-22 04:04:47.625 295 12588.98 35.55 55156.65 88888.00 2009-10-22 04:04:47.750 295 12589.00 35.55 55156.62 88888.00 2009-10-22 04:04:47.875 295 12589.02 35.55 55156.60 88888.00 2009-10-22 04:04:48.000 295 12589.02 35.55 55156.60 88888.00 2009-10-22 04:04:48.125 295 12589.02 35.55 55156.62 88888.00 2009-10-22 04:04:48.250 295 12588.95 35.52 55156.65 88888.00 2009-10-22 04:04:48.375 295 12589.00 35.55 55156.62 88888.00 2009-10-22 04:04:48.500 295 12589.00 35.55 55156.62 88888.00 2009-10-22 04:04:48.625 295 12589.02 35.55 55156.65 88888.00 2009-10-22 04:04:48.750 295 12589.10 35.52 55156.62 88888.00 2009-10-22 04:04:48.875 295 12589.05 35.58 55156.62 88888.00 2009-10-22 04:04:49.000 295 12588.98 35.58 55156.62 88888.00 2009-10-22 04:04:49.125 295 12588.95 35.55 55156.62 88888.00 2009-10-22 04:04:49.250 295 12588.90 35.50 55156.68 88888.00 2009-10-22 04:04:49.375 295 12588.95 35.55 55156.68 88888.00 2009-10-22 04:04:49.500 295 12588.95 35.55 55156.68 88888.00 2009-10-22 04:04:49.625 295 12588.95 35.52 55156.65 88888.00 2009-10-22 04:04:49.750 295 12588.95 35.52 55156.62 88888.00 2009-10-22 04:04:49.875 295 12588.98 35.55 55156.62 88888.00 2009-10-22 04:04:50.000 295 12588.98 35.52 55156.62 88888.00 2009-10-22 04:04:50.125 295 12589.00 35.55 55156.62 88888.00 2009-10-22 04:04:50.250 295 12588.98 35.55 55156.65 88888.00 2009-10-22 04:04:50.375 295 12589.02 35.52 55156.65 88888.00 2009-10-22 04:04:50.500 295 12589.10 35.52 55156.65 88888.00 2009-10-22 04:04:50.625 295 12589.15 35.55 55156.65 88888.00 2009-10-22 04:04:50.750 295 12589.10 35.55 55156.65 88888.00 2009-10-22 04:04:50.875 295 12589.08 35.52 55156.68 88888.00 2009-10-22 04:04:51.000 295 12589.08 35.52 55156.65 88888.00 2009-10-22 04:04:51.125 295 12589.00 35.52 55156.62 88888.00 2009-10-22 04:04:51.250 295 12588.98 35.52 55156.65 88888.00 2009-10-22 04:04:51.375 295 12588.98 35.52 55156.65 88888.00 2009-10-22 04:04:51.500 295 12588.92 35.52 55156.68 88888.00 2009-10-22 04:04:51.625 295 12588.98 35.55 55156.68 88888.00 2009-10-22 04:04:51.750 295 12589.02 35.55 55156.68 88888.00 2009-10-22 04:04:51.875 295 12589.05 35.52 55156.70 88888.00 2009-10-22 04:04:52.000 295 12588.98 35.50 55156.62 88888.00 2009-10-22 04:04:52.125 295 12588.92 35.52 55156.65 88888.00 2009-10-22 04:04:52.250 295 12588.92 35.50 55156.70 88888.00 2009-10-22 04:04:52.375 295 12589.00 35.52 55156.70 88888.00 2009-10-22 04:04:52.500 295 12589.02 35.52 55156.65 88888.00 2009-10-22 04:04:52.625 295 12589.00 35.52 55156.62 88888.00 2009-10-22 04:04:52.750 295 12588.98 35.50 55156.65 88888.00 2009-10-22 04:04:52.875 295 12588.95 35.50 55156.70 88888.00 2009-10-22 04:04:53.000 295 12588.98 35.48 55156.65 88888.00 2009-10-22 04:04:53.125 295 12588.98 35.48 55156.68 88888.00 2009-10-22 04:04:53.250 295 12588.95 35.45 55156.70 88888.00 2009-10-22 04:04:53.375 295 12589.00 35.50 55156.70 88888.00 2009-10-22 04:04:53.500 295 12589.02 35.50 55156.72 88888.00 2009-10-22 04:04:53.625 295 12589.02 35.50 55156.75 88888.00 2009-10-22 04:04:53.750 295 12588.98 35.48 55156.75 88888.00 2009-10-22 04:04:53.875 295 12588.95 35.50 55156.70 88888.00 2009-10-22 04:04:54.000 295 12588.98 35.50 55156.68 88888.00 2009-10-22 04:04:54.125 295 12588.98 35.48 55156.65 88888.00 2009-10-22 04:04:54.250 295 12588.95 35.48 55156.68 88888.00 2009-10-22 04:04:54.375 295 12589.02 35.48 55156.65 88888.00 2009-10-22 04:04:54.500 295 12589.00 35.48 55156.70 88888.00 2009-10-22 04:04:54.625 295 12589.02 35.50 55156.70 88888.00 2009-10-22 04:04:54.750 295 12589.02 35.50 55156.68 88888.00 2009-10-22 04:04:54.875 295 12589.05 35.48 55156.70 88888.00 2009-10-22 04:04:55.000 295 12589.05 35.48 55156.70 88888.00 2009-10-22 04:04:55.125 295 12589.08 35.48 55156.72 88888.00 2009-10-22 04:04:55.250 295 12588.98 35.45 55156.75 88888.00 2009-10-22 04:04:55.375 295 12588.95 35.48 55156.75 88888.00 2009-10-22 04:04:55.500 295 12588.92 35.48 55156.75 88888.00 2009-10-22 04:04:55.625 295 12588.98 35.45 55156.75 88888.00 2009-10-22 04:04:55.750 295 12589.02 35.45 55156.72 88888.00 2009-10-22 04:04:55.875 295 12589.00 35.45 55156.72 88888.00 2009-10-22 04:04:56.000 295 12588.95 35.45 55156.75 88888.00 2009-10-22 04:04:56.125 295 12588.98 35.45 55156.78 88888.00 2009-10-22 04:04:56.250 295 12588.98 35.45 55156.78 88888.00 2009-10-22 04:04:56.375 295 12588.98 35.45 55156.78 88888.00 2009-10-22 04:04:56.500 295 12588.95 35.45 55156.75 88888.00 2009-10-22 04:04:56.625 295 12588.92 35.45 55156.75 88888.00 2009-10-22 04:04:56.750 295 12588.88 35.45 55156.72 88888.00 2009-10-22 04:04:56.875 295 12588.85 35.45 55156.75 88888.00 2009-10-22 04:04:57.000 295 12588.85 35.42 55156.72 88888.00 2009-10-22 04:04:57.125 295 12588.95 35.42 55156.72 88888.00 2009-10-22 04:04:57.250 295 12588.90 35.42 55156.78 88888.00 2009-10-22 04:04:57.375 295 12588.92 35.42 55156.75 88888.00 2009-10-22 04:04:57.500 295 12588.92 35.42 55156.75 88888.00 2009-10-22 04:04:57.625 295 12588.95 35.42 55156.72 88888.00 2009-10-22 04:04:57.750 295 12588.92 35.45 55156.75 88888.00 2009-10-22 04:04:57.875 295 12588.88 35.42 55156.75 88888.00 2009-10-22 04:04:58.000 295 12588.88 35.42 55156.72 88888.00 2009-10-22 04:04:58.125 295 12588.85 35.45 55156.72 88888.00 2009-10-22 04:04:58.250 295 12588.90 35.42 55156.78 88888.00 2009-10-22 04:04:58.375 295 12588.92 35.45 55156.78 88888.00 2009-10-22 04:04:58.500 295 12588.92 35.42 55156.80 88888.00 2009-10-22 04:04:58.625 295 12588.90 35.40 55156.80 88888.00 2009-10-22 04:04:58.750 295 12588.95 35.40 55156.78 88888.00 2009-10-22 04:04:58.875 295 12588.95 35.42 55156.75 88888.00 2009-10-22 04:04:59.000 295 12588.90 35.42 55156.78 88888.00 2009-10-22 04:04:59.125 295 12588.92 35.42 55156.78 88888.00 2009-10-22 04:04:59.250 295 12588.98 35.40 55156.80 88888.00 2009-10-22 04:04:59.375 295 12589.02 35.40 55156.80 88888.00 2009-10-22 04:04:59.500 295 12588.98 35.38 55156.75 88888.00 2009-10-22 04:04:59.625 295 12588.92 35.38 55156.72 88888.00 2009-10-22 04:04:59.750 295 12588.88 35.35 55156.75 88888.00 2009-10-22 04:04:59.875 295 12588.90 35.40 55156.72 88888.00 2009-10-22 04:05:00.000 295 12588.98 35.40 55156.78 88888.00 2009-10-22 04:05:00.125 295 12588.98 35.40 55156.78 88888.00 2009-10-22 04:05:00.250 295 12588.90 35.38 55156.80 88888.00 2009-10-22 04:05:00.375 295 12588.90 35.38 55156.80 88888.00 2009-10-22 04:05:00.500 295 12588.90 35.35 55156.80 88888.00 2009-10-22 04:05:00.625 295 12588.95 35.35 55156.80 88888.00 2009-10-22 04:05:00.750 295 12588.98 35.38 55156.82 88888.00 2009-10-22 04:05:00.875 295 12588.98 35.38 55156.82 88888.00 2009-10-22 04:05:01.000 295 12588.92 35.38 55156.85 88888.00 2009-10-22 04:05:01.125 295 12588.90 35.38 55156.82 88888.00 2009-10-22 04:05:01.250 295 12588.95 35.38 55156.82 88888.00 2009-10-22 04:05:01.375 295 12589.00 35.35 55156.82 88888.00 2009-10-22 04:05:01.500 295 12588.98 35.35 55156.82 88888.00 2009-10-22 04:05:01.625 295 12588.92 35.35 55156.82 88888.00 2009-10-22 04:05:01.750 295 12588.98 35.38 55156.80 88888.00 2009-10-22 04:05:01.875 295 12589.00 35.38 55156.80 88888.00 2009-10-22 04:05:02.000 295 12589.00 35.35 55156.78 88888.00 2009-10-22 04:05:02.125 295 12589.02 35.35 55156.78 88888.00 2009-10-22 04:05:02.250 295 12589.02 35.35 55156.82 88888.00 2009-10-22 04:05:02.375 295 12589.08 35.35 55156.82 88888.00 2009-10-22 04:05:02.500 295 12589.10 35.33 55156.82 88888.00 2009-10-22 04:05:02.625 295 12589.08 35.33 55156.80 88888.00 2009-10-22 04:05:02.750 295 12589.02 35.33 55156.82 88888.00 2009-10-22 04:05:02.875 295 12588.95 35.33 55156.85 88888.00 2009-10-22 04:05:03.000 295 12588.92 35.33 55156.80 88888.00 2009-10-22 04:05:03.125 295 12588.95 35.33 55156.80 88888.00 2009-10-22 04:05:03.250 295 12588.92 35.33 55156.85 88888.00 2009-10-22 04:05:03.375 295 12588.98 35.33 55156.82 88888.00 2009-10-22 04:05:03.500 295 12588.98 35.33 55156.85 88888.00 2009-10-22 04:05:03.625 295 12589.00 35.33 55156.85 88888.00 2009-10-22 04:05:03.750 295 12589.02 35.33 55156.82 88888.00 2009-10-22 04:05:03.875 295 12589.00 35.33 55156.85 88888.00 2009-10-22 04:05:04.000 295 12589.00 35.33 55156.85 88888.00 2009-10-22 04:05:04.125 295 12588.95 35.30 55156.88 88888.00 2009-10-22 04:05:04.250 295 12588.90 35.30 55156.88 88888.00 2009-10-22 04:05:04.375 295 12588.88 35.27 55156.88 88888.00 2009-10-22 04:05:04.500 295 12588.90 35.27 55156.88 88888.00 2009-10-22 04:05:04.625 295 12588.98 35.30 55156.90 88888.00 2009-10-22 04:05:04.750 295 12588.98 35.30 55156.90 88888.00 2009-10-22 04:05:04.875 295 12588.95 35.30 55156.88 88888.00 2009-10-22 04:05:05.000 295 12588.98 35.30 55156.88 88888.00 2009-10-22 04:05:05.125 295 12589.00 35.27 55156.88 88888.00 2009-10-22 04:05:05.250 295 12588.92 35.25 55156.90 88888.00 2009-10-22 04:05:05.375 295 12588.90 35.25 55156.85 88888.00 2009-10-22 04:05:05.500 295 12588.90 35.23 55156.88 88888.00 2009-10-22 04:05:05.625 295 12588.95 35.25 55156.88 88888.00 2009-10-22 04:05:05.750 295 12589.00 35.25 55156.90 88888.00 2009-10-22 04:05:05.875 295 12589.02 35.25 55156.90 88888.00 2009-10-22 04:05:06.000 295 12589.02 35.25 55156.88 88888.00 2009-10-22 04:05:06.125 295 12589.00 35.25 55156.88 88888.00 2009-10-22 04:05:06.250 295 12588.95 35.25 55156.90 88888.00 2009-10-22 04:05:06.375 295 12588.98 35.27 55156.88 88888.00 2009-10-22 04:05:06.500 295 12588.95 35.27 55156.88 88888.00 2009-10-22 04:05:06.625 295 12588.92 35.30 55156.88 88888.00 2009-10-22 04:05:06.750 295 12588.95 35.27 55156.88 88888.00 2009-10-22 04:05:06.875 295 12588.98 35.25 55156.88 88888.00 2009-10-22 04:05:07.000 295 12588.98 35.25 55156.88 88888.00 2009-10-22 04:05:07.125 295 12589.00 35.25 55156.90 88888.00 2009-10-22 04:05:07.250 295 12588.90 35.23 55156.88 88888.00 2009-10-22 04:05:07.375 295 12588.90 35.25 55156.88 88888.00 2009-10-22 04:05:07.500 295 12588.85 35.25 55156.88 88888.00 2009-10-22 04:05:07.625 295 12588.85 35.25 55156.90 88888.00 2009-10-22 04:05:07.750 295 12588.90 35.23 55156.90 88888.00 2009-10-22 04:05:07.875 295 12588.92 35.23 55156.88 88888.00 2009-10-22 04:05:08.000 295 12588.90 35.23 55156.88 88888.00 2009-10-22 04:05:08.125 295 12588.83 35.23 55156.90 88888.00 2009-10-22 04:05:08.250 295 12588.77 35.20 55156.90 88888.00 2009-10-22 04:05:08.375 295 12588.85 35.23 55156.90 88888.00 2009-10-22 04:05:08.500 295 12588.85 35.23 55156.93 88888.00 2009-10-22 04:05:08.625 295 12588.83 35.20 55156.90 88888.00 2009-10-22 04:05:08.750 295 12588.85 35.20 55156.93 88888.00 2009-10-22 04:05:08.875 295 12588.92 35.20 55156.93 88888.00 2009-10-22 04:05:09.000 295 12588.98 35.20 55156.93 88888.00 2009-10-22 04:05:09.125 295 12588.90 35.20 55156.93 88888.00 2009-10-22 04:05:09.250 295 12588.83 35.17 55156.93 88888.00 2009-10-22 04:05:09.375 295 12588.90 35.17 55156.93 88888.00 2009-10-22 04:05:09.500 295 12588.88 35.20 55156.95 88888.00 2009-10-22 04:05:09.625 295 12588.85 35.20 55156.95 88888.00 2009-10-22 04:05:09.750 295 12588.83 35.20 55156.95 88888.00 2009-10-22 04:05:09.875 295 12588.80 35.17 55156.95 88888.00 2009-10-22 04:05:10.000 295 12588.83 35.17 55156.95 88888.00 2009-10-22 04:05:10.125 295 12588.88 35.15 55156.95 88888.00 2009-10-22 04:05:10.250 295 12588.88 35.15 55156.95 88888.00 2009-10-22 04:05:10.375 295 12588.85 35.15 55156.95 88888.00 2009-10-22 04:05:10.500 295 12588.83 35.17 55156.95 88888.00 2009-10-22 04:05:10.625 295 12588.85 35.17 55156.95 88888.00 2009-10-22 04:05:10.750 295 12588.88 35.17 55156.93 88888.00 2009-10-22 04:05:10.875 295 12588.88 35.15 55156.93 88888.00 2009-10-22 04:05:11.000 295 12588.85 35.12 55156.93 88888.00 2009-10-22 04:05:11.125 295 12588.88 35.15 55156.97 88888.00 2009-10-22 04:05:11.250 295 12588.90 35.15 55156.97 88888.00 2009-10-22 04:05:11.375 295 12588.92 35.15 55156.97 88888.00 2009-10-22 04:05:11.500 295 12588.90 35.15 55156.97 88888.00 2009-10-22 04:05:11.625 295 12588.88 35.12 55156.95 88888.00 2009-10-22 04:05:11.750 295 12588.92 35.15 55156.97 88888.00 2009-10-22 04:05:11.875 295 12588.95 35.15 55157.00 88888.00 2009-10-22 04:05:12.000 295 12588.95 35.15 55157.00 88888.00 2009-10-22 04:05:12.125 295 12588.95 35.15 55157.00 88888.00 2009-10-22 04:05:12.250 295 12588.95 35.12 55156.95 88888.00 2009-10-22 04:05:12.375 295 12588.95 35.12 55156.97 88888.00 2009-10-22 04:05:12.500 295 12588.90 35.10 55156.97 88888.00 2009-10-22 04:05:12.625 295 12588.92 35.12 55157.00 88888.00 2009-10-22 04:05:12.750 295 12588.98 35.12 55157.00 88888.00 2009-10-22 04:05:12.875 295 12588.90 35.10 55157.03 88888.00 2009-10-22 04:05:13.000 295 12588.88 35.10 55157.03 88888.00 2009-10-22 04:05:13.125 295 12588.92 35.12 55157.03 88888.00 2009-10-22 04:05:13.250 295 12588.88 35.08 55157.05 88888.00 2009-10-22 04:05:13.375 295 12588.85 35.10 55157.03 88888.00 2009-10-22 04:05:13.500 295 12588.83 35.10 55157.03 88888.00 2009-10-22 04:05:13.625 295 12588.80 35.10 55157.05 88888.00 2009-10-22 04:05:13.750 295 12588.80 35.10 55157.05 88888.00 2009-10-22 04:05:13.875 295 12588.83 35.10 55157.05 88888.00 2009-10-22 04:05:14.000 295 12588.85 35.08 55157.03 88888.00 2009-10-22 04:05:14.125 295 12588.85 35.08 55157.05 88888.00 2009-10-22 04:05:14.250 295 12588.77 35.08 55157.07 88888.00 2009-10-22 04:05:14.375 295 12588.80 35.08 55157.10 88888.00 2009-10-22 04:05:14.500 295 12588.85 35.12 55157.05 88888.00 2009-10-22 04:05:14.625 295 12588.85 35.10 55157.05 88888.00 2009-10-22 04:05:14.750 295 12588.88 35.08 55157.07 88888.00 2009-10-22 04:05:14.875 295 12588.83 35.08 55157.07 88888.00 2009-10-22 04:05:15.000 295 12588.80 35.08 55157.07 88888.00 2009-10-22 04:05:15.125 295 12588.83 35.08 55157.07 88888.00 2009-10-22 04:05:15.250 295 12588.83 35.05 55157.05 88888.00 2009-10-22 04:05:15.375 295 12588.88 35.08 55157.05 88888.00 2009-10-22 04:05:15.500 295 12588.92 35.05 55157.10 88888.00 2009-10-22 04:05:15.625 295 12588.90 35.08 55157.10 88888.00 2009-10-22 04:05:15.750 295 12588.88 35.08 55157.10 88888.00 2009-10-22 04:05:15.875 295 12588.90 35.05 55157.10 88888.00 2009-10-22 04:05:16.000 295 12588.88 35.02 55157.10 88888.00 2009-10-22 04:05:16.125 295 12588.83 35.00 55157.10 88888.00 2009-10-22 04:05:16.250 295 12588.85 35.02 55157.10 88888.00 2009-10-22 04:05:16.375 295 12588.88 35.05 55157.10 88888.00 2009-10-22 04:05:16.500 295 12588.83 35.02 55157.12 88888.00 2009-10-22 04:05:16.625 295 12588.85 35.02 55157.10 88888.00 2009-10-22 04:05:16.750 295 12588.88 35.02 55157.10 88888.00 2009-10-22 04:05:16.875 295 12588.83 35.02 55157.10 88888.00 2009-10-22 04:05:17.000 295 12588.80 35.02 55157.12 88888.00 2009-10-22 04:05:17.125 295 12588.73 35.00 55157.10 88888.00 2009-10-22 04:05:17.250 295 12588.73 35.00 55157.12 88888.00 2009-10-22 04:05:17.375 295 12588.77 35.02 55157.10 88888.00 2009-10-22 04:05:17.500 295 12588.77 35.02 55157.10 88888.00 2009-10-22 04:05:17.625 295 12588.80 35.02 55157.12 88888.00 2009-10-22 04:05:17.750 295 12588.83 35.02 55157.12 88888.00 2009-10-22 04:05:17.875 295 12588.83 35.05 55157.15 88888.00 2009-10-22 04:05:18.000 295 12588.85 35.02 55157.15 88888.00 2009-10-22 04:05:18.125 295 12588.83 35.00 55157.15 88888.00 2009-10-22 04:05:18.250 295 12588.77 34.98 55157.18 88888.00 2009-10-22 04:05:18.375 295 12588.85 34.95 55157.15 88888.00 2009-10-22 04:05:18.500 295 12588.90 34.98 55157.18 88888.00 2009-10-22 04:05:18.625 295 12588.80 34.98 55157.15 88888.00 2009-10-22 04:05:18.750 295 12588.75 34.98 55157.15 88888.00 2009-10-22 04:05:18.875 295 12588.80 34.98 55157.15 88888.00 2009-10-22 04:05:19.000 295 12588.85 34.98 55157.15 88888.00 2009-10-22 04:05:19.125 295 12588.83 34.98 55157.15 88888.00 2009-10-22 04:05:19.250 295 12588.83 34.98 55157.15 88888.00 2009-10-22 04:05:19.375 295 12588.88 34.98 55157.12 88888.00 2009-10-22 04:05:19.500 295 12588.85 35.00 55157.15 88888.00 2009-10-22 04:05:19.625 295 12588.83 35.00 55157.15 88888.00 2009-10-22 04:05:19.750 295 12588.85 34.95 55157.15 88888.00 2009-10-22 04:05:19.875 295 12588.80 34.95 55157.15 88888.00 2009-10-22 04:05:20.000 295 12588.73 34.95 55157.15 88888.00 2009-10-22 04:05:20.125 295 12588.65 34.95 55157.18 88888.00 2009-10-22 04:05:20.250 295 12588.65 34.92 55157.15 88888.00 2009-10-22 04:05:20.375 295 12588.70 34.92 55157.18 88888.00 2009-10-22 04:05:20.500 295 12588.73 34.90 55157.18 88888.00 2009-10-22 04:05:20.625 295 12588.77 34.90 55157.18 88888.00 2009-10-22 04:05:20.750 295 12588.70 34.90 55157.20 88888.00 2009-10-22 04:05:20.875 295 12588.65 34.90 55157.20 88888.00 2009-10-22 04:05:21.000 295 12588.70 34.92 55157.18 88888.00 2009-10-22 04:05:21.125 295 12588.75 34.92 55157.15 88888.00 2009-10-22 04:05:21.250 295 12588.70 34.92 55157.15 88888.00 2009-10-22 04:05:21.375 295 12588.67 34.92 55157.18 88888.00 2009-10-22 04:05:21.500 295 12588.65 34.92 55157.18 88888.00 2009-10-22 04:05:21.625 295 12588.70 34.90 55157.18 88888.00 2009-10-22 04:05:21.750 295 12588.75 34.92 55157.22 88888.00 2009-10-22 04:05:21.875 295 12588.67 34.92 55157.20 88888.00 2009-10-22 04:05:22.000 295 12588.60 34.90 55157.18 88888.00 2009-10-22 04:05:22.125 295 12588.62 34.92 55157.20 88888.00 2009-10-22 04:05:22.250 295 12588.65 34.88 55157.22 88888.00 2009-10-22 04:05:22.375 295 12588.75 34.92 55157.22 88888.00 2009-10-22 04:05:22.500 295 12588.75 34.90 55157.20 88888.00 2009-10-22 04:05:22.625 295 12588.73 34.88 55157.22 88888.00 2009-10-22 04:05:22.750 295 12588.67 34.92 55157.22 88888.00 2009-10-22 04:05:22.875 295 12588.65 34.90 55157.20 88888.00 2009-10-22 04:05:23.000 295 12588.70 34.90 55157.20 88888.00 2009-10-22 04:05:23.125 295 12588.73 34.90 55157.20 88888.00 2009-10-22 04:05:23.250 295 12588.70 34.88 55157.22 88888.00 2009-10-22 04:05:23.375 295 12588.67 34.90 55157.22 88888.00 2009-10-22 04:05:23.500 295 12588.65 34.88 55157.25 88888.00 2009-10-22 04:05:23.625 295 12588.62 34.88 55157.22 88888.00 2009-10-22 04:05:23.750 295 12588.65 34.88 55157.25 88888.00 2009-10-22 04:05:23.875 295 12588.62 34.88 55157.22 88888.00 2009-10-22 04:05:24.000 295 12588.60 34.88 55157.20 88888.00 2009-10-22 04:05:24.125 295 12588.67 34.88 55157.18 88888.00 2009-10-22 04:05:24.250 295 12588.67 34.88 55157.18 88888.00 2009-10-22 04:05:24.375 295 12588.75 34.88 55157.18 88888.00 2009-10-22 04:05:24.500 295 12588.80 34.85 55157.20 88888.00 2009-10-22 04:05:24.625 295 12588.70 34.85 55157.20 88888.00 2009-10-22 04:05:24.750 295 12588.62 34.85 55157.25 88888.00 2009-10-22 04:05:24.875 295 12588.65 34.88 55157.22 88888.00 2009-10-22 04:05:25.000 295 12588.67 34.88 55157.25 88888.00 2009-10-22 04:05:25.125 295 12588.65 34.83 55157.25 88888.00 2009-10-22 04:05:25.250 295 12588.62 34.83 55157.25 88888.00 2009-10-22 04:05:25.375 295 12588.70 34.85 55157.25 88888.00 2009-10-22 04:05:25.500 295 12588.73 34.85 55157.25 88888.00 2009-10-22 04:05:25.625 295 12588.70 34.83 55157.22 88888.00 2009-10-22 04:05:25.750 295 12588.67 34.85 55157.28 88888.00 2009-10-22 04:05:25.875 295 12588.60 34.85 55157.30 88888.00 2009-10-22 04:05:26.000 295 12588.52 34.83 55157.28 88888.00 2009-10-22 04:05:26.125 295 12588.58 34.83 55157.30 88888.00 2009-10-22 04:05:26.250 295 12588.62 34.83 55157.32 88888.00 2009-10-22 04:05:26.375 295 12588.67 34.85 55157.30 88888.00 2009-10-22 04:05:26.500 295 12588.58 34.83 55157.28 88888.00 2009-10-22 04:05:26.625 295 12588.62 34.83 55157.28 88888.00 2009-10-22 04:05:26.750 295 12588.67 34.83 55157.25 88888.00 2009-10-22 04:05:26.875 295 12588.67 34.80 55157.30 88888.00 2009-10-22 04:05:27.000 295 12588.62 34.80 55157.28 88888.00 2009-10-22 04:05:27.125 295 12588.58 34.80 55157.30 88888.00 2009-10-22 04:05:27.250 295 12588.50 34.77 55157.30 88888.00 2009-10-22 04:05:27.375 295 12588.50 34.77 55157.30 88888.00 2009-10-22 04:05:27.500 295 12588.55 34.80 55157.30 88888.00 2009-10-22 04:05:27.625 295 12588.60 34.77 55157.32 88888.00 2009-10-22 04:05:27.750 295 12588.58 34.83 55157.32 88888.00 2009-10-22 04:05:27.875 295 12588.58 34.80 55157.30 88888.00 2009-10-22 04:05:28.000 295 12588.60 34.80 55157.28 88888.00 2009-10-22 04:05:28.125 295 12588.60 34.77 55157.30 88888.00 2009-10-22 04:05:28.250 295 12588.52 34.75 55157.30 88888.00 2009-10-22 04:05:28.375 295 12588.62 34.75 55157.30 88888.00 2009-10-22 04:05:28.500 295 12588.65 34.73 55157.32 88888.00 2009-10-22 04:05:28.625 295 12588.58 34.77 55157.35 88888.00 2009-10-22 04:05:28.750 295 12588.58 34.77 55157.35 88888.00 2009-10-22 04:05:28.875 295 12588.55 34.77 55157.35 88888.00 2009-10-22 04:05:29.000 295 12588.55 34.77 55157.32 88888.00 2009-10-22 04:05:29.125 295 12588.58 34.77 55157.32 88888.00 2009-10-22 04:05:29.250 295 12588.58 34.77 55157.35 88888.00 2009-10-22 04:05:29.375 295 12588.58 34.75 55157.35 88888.00 2009-10-22 04:05:29.500 295 12588.58 34.75 55157.38 88888.00 2009-10-22 04:05:29.625 295 12588.60 34.75 55157.40 88888.00 2009-10-22 04:05:29.750 295 12588.52 34.77 55157.40 88888.00 2009-10-22 04:05:29.875 295 12588.50 34.75 55157.43 88888.00 2009-10-22 04:05:30.000 295 12588.55 34.75 55157.40 88888.00 2009-10-22 04:05:30.125 295 12588.50 34.77 55157.38 88888.00 2009-10-22 04:05:30.250 295 12588.45 34.75 55157.38 88888.00 2009-10-22 04:05:30.375 295 12588.50 34.75 55157.40 88888.00 2009-10-22 04:05:30.500 295 12588.52 34.77 55157.38 88888.00 2009-10-22 04:05:30.625 295 12588.50 34.75 55157.40 88888.00 2009-10-22 04:05:30.750 295 12588.45 34.73 55157.40 88888.00 2009-10-22 04:05:30.875 295 12588.45 34.73 55157.43 88888.00 2009-10-22 04:05:31.000 295 12588.48 34.73 55157.40 88888.00 2009-10-22 04:05:31.125 295 12588.52 34.73 55157.40 88888.00 2009-10-22 04:05:31.250 295 12588.50 34.73 55157.43 88888.00 2009-10-22 04:05:31.375 295 12588.50 34.73 55157.43 88888.00 2009-10-22 04:05:31.500 295 12588.50 34.70 55157.43 88888.00 2009-10-22 04:05:31.625 295 12588.48 34.70 55157.43 88888.00 2009-10-22 04:05:31.750 295 12588.48 34.70 55157.40 88888.00 2009-10-22 04:05:31.875 295 12588.45 34.70 55157.45 88888.00 2009-10-22 04:05:32.000 295 12588.48 34.73 55157.45 88888.00 2009-10-22 04:05:32.125 295 12588.55 34.70 55157.43 88888.00 2009-10-22 04:05:32.250 295 12588.50 34.67 55157.43 88888.00 2009-10-22 04:05:32.375 295 12588.45 34.67 55157.43 88888.00 2009-10-22 04:05:32.500 295 12588.38 34.70 55157.43 88888.00 2009-10-22 04:05:32.625 295 12588.38 34.67 55157.45 88888.00 2009-10-22 04:05:32.750 295 12588.42 34.70 55157.43 88888.00 2009-10-22 04:05:32.875 295 12588.42 34.70 55157.43 88888.00 2009-10-22 04:05:33.000 295 12588.40 34.70 55157.43 88888.00 2009-10-22 04:05:33.125 295 12588.38 34.67 55157.45 88888.00 2009-10-22 04:05:33.250 295 12588.30 34.67 55157.45 88888.00 2009-10-22 04:05:33.375 295 12588.42 34.67 55157.47 88888.00 2009-10-22 04:05:33.500 295 12588.48 34.67 55157.47 88888.00 2009-10-22 04:05:33.625 295 12588.48 34.65 55157.47 88888.00 2009-10-22 04:05:33.750 295 12588.40 34.65 55157.47 88888.00 2009-10-22 04:05:33.875 295 12588.35 34.65 55157.47 88888.00 2009-10-22 04:05:34.000 295 12588.35 34.62 55157.45 88888.00 2009-10-22 04:05:34.125 295 12588.35 34.65 55157.47 88888.00 2009-10-22 04:05:34.250 295 12588.35 34.65 55157.47 88888.00 2009-10-22 04:05:34.375 295 12588.40 34.65 55157.45 88888.00 2009-10-22 04:05:34.500 295 12588.35 34.67 55157.45 88888.00 2009-10-22 04:05:34.625 295 12588.33 34.67 55157.47 88888.00 2009-10-22 04:05:34.750 295 12588.33 34.67 55157.47 88888.00 2009-10-22 04:05:34.875 295 12588.35 34.67 55157.47 88888.00 2009-10-22 04:05:35.000 295 12588.33 34.67 55157.45 88888.00 2009-10-22 04:05:35.125 295 12588.33 34.70 55157.45 88888.00 2009-10-22 04:05:35.250 295 12588.25 34.62 55157.47 88888.00 2009-10-22 04:05:35.375 295 12588.30 34.65 55157.45 88888.00 2009-10-22 04:05:35.500 295 12588.30 34.62 55157.47 88888.00 2009-10-22 04:05:35.625 295 12588.25 34.62 55157.47 88888.00 2009-10-22 04:05:35.750 295 12588.23 34.62 55157.53 88888.00 2009-10-22 04:05:35.875 295 12588.25 34.62 55157.53 88888.00 2009-10-22 04:05:36.000 295 12588.20 34.62 55157.55 88888.00 2009-10-22 04:05:36.125 295 12588.20 34.62 55157.53 88888.00 2009-10-22 04:05:36.250 295 12588.20 34.60 55157.53 88888.00 2009-10-22 04:05:36.375 295 12588.25 34.65 55157.53 88888.00 2009-10-22 04:05:36.500 295 12588.20 34.65 55157.50 88888.00 2009-10-22 04:05:36.625 295 12588.17 34.62 55157.53 88888.00 2009-10-22 04:05:36.750 295 12588.23 34.62 55157.53 88888.00 2009-10-22 04:05:36.875 295 12588.25 34.62 55157.53 88888.00 2009-10-22 04:05:37.000 295 12588.23 34.62 55157.53 88888.00 2009-10-22 04:05:37.125 295 12588.23 34.62 55157.53 88888.00 2009-10-22 04:05:37.250 295 12588.23 34.60 55157.53 88888.00 2009-10-22 04:05:37.375 295 12588.23 34.60 55157.50 88888.00 2009-10-22 04:05:37.500 295 12588.17 34.60 55157.50 88888.00 2009-10-22 04:05:37.625 295 12588.23 34.60 55157.53 88888.00 2009-10-22 04:05:37.750 295 12588.17 34.60 55157.53 88888.00 2009-10-22 04:05:37.875 295 12588.10 34.62 55157.53 88888.00 2009-10-22 04:05:38.000 295 12588.10 34.62 55157.55 88888.00 2009-10-22 04:05:38.125 295 12588.17 34.62 55157.55 88888.00 2009-10-22 04:05:38.250 295 12588.17 34.60 55157.55 88888.00 2009-10-22 04:05:38.375 295 12588.15 34.62 55157.53 88888.00 2009-10-22 04:05:38.500 295 12588.15 34.62 55157.53 88888.00 2009-10-22 04:05:38.625 295 12588.12 34.62 55157.55 88888.00 2009-10-22 04:05:38.750 295 12588.17 34.60 55157.55 88888.00 2009-10-22 04:05:38.875 295 12588.15 34.58 55157.53 88888.00 2009-10-22 04:05:39.000 295 12588.23 34.60 55157.53 88888.00 2009-10-22 04:05:39.125 295 12588.23 34.58 55157.55 88888.00 2009-10-22 04:05:39.250 295 12588.15 34.58 55157.55 88888.00 2009-10-22 04:05:39.375 295 12588.17 34.58 55157.55 88888.00 2009-10-22 04:05:39.500 295 12588.20 34.58 55157.55 88888.00 2009-10-22 04:05:39.625 295 12588.17 34.58 55157.53 88888.00 2009-10-22 04:05:39.750 295 12588.15 34.58 55157.57 88888.00 2009-10-22 04:05:39.875 295 12588.12 34.60 55157.57 88888.00 2009-10-22 04:05:40.000 295 12588.15 34.60 55157.57 88888.00 2009-10-22 04:05:40.125 295 12588.25 34.58 55157.55 88888.00 2009-10-22 04:05:40.250 295 12588.25 34.55 55157.57 88888.00 2009-10-22 04:05:40.375 295 12588.23 34.55 55157.57 88888.00 2009-10-22 04:05:40.500 295 12588.20 34.55 55157.57 88888.00 2009-10-22 04:05:40.625 295 12588.20 34.55 55157.57 88888.00 2009-10-22 04:05:40.750 295 12588.17 34.55 55157.60 88888.00 2009-10-22 04:05:40.875 295 12588.20 34.55 55157.57 88888.00 2009-10-22 04:05:41.000 295 12588.20 34.55 55157.57 88888.00 2009-10-22 04:05:41.125 295 12588.20 34.55 55157.60 88888.00 2009-10-22 04:05:41.250 295 12588.15 34.55 55157.62 88888.00 2009-10-22 04:05:41.375 295 12588.12 34.55 55157.60 88888.00 2009-10-22 04:05:41.500 295 12588.17 34.55 55157.57 88888.00 2009-10-22 04:05:41.625 295 12588.15 34.52 55157.60 88888.00 2009-10-22 04:05:41.750 295 12588.15 34.55 55157.60 88888.00 2009-10-22 04:05:41.875 295 12588.15 34.52 55157.57 88888.00 2009-10-22 04:05:42.000 295 12588.12 34.52 55157.60 88888.00 2009-10-22 04:05:42.125 295 12588.08 34.52 55157.62 88888.00 2009-10-22 04:05:42.250 295 12588.08 34.50 55157.62 88888.00 2009-10-22 04:05:42.375 295 12588.12 34.52 55157.60 88888.00 2009-10-22 04:05:42.500 295 12588.15 34.55 55157.60 88888.00 2009-10-22 04:05:42.625 295 12588.12 34.55 55157.60 88888.00 2009-10-22 04:05:42.750 295 12588.12 34.52 55157.60 88888.00 2009-10-22 04:05:42.875 295 12588.10 34.55 55157.62 88888.00 2009-10-22 04:05:43.000 295 12588.10 34.52 55157.65 88888.00 2009-10-22 04:05:43.125 295 12588.17 34.52 55157.65 88888.00 2009-10-22 04:05:43.250 295 12588.10 34.50 55157.60 88888.00 2009-10-22 04:05:43.375 295 12588.08 34.50 55157.62 88888.00 2009-10-22 04:05:43.500 295 12588.08 34.50 55157.65 88888.00 2009-10-22 04:05:43.625 295 12588.08 34.50 55157.68 88888.00 2009-10-22 04:05:43.750 295 12588.08 34.52 55157.68 88888.00 2009-10-22 04:05:43.875 295 12588.08 34.50 55157.62 88888.00 2009-10-22 04:05:44.000 295 12588.02 34.50 55157.62 88888.00 2009-10-22 04:05:44.125 295 12588.00 34.50 55157.65 88888.00 2009-10-22 04:05:44.250 295 12588.00 34.48 55157.68 88888.00 2009-10-22 04:05:44.375 295 12588.02 34.50 55157.65 88888.00 2009-10-22 04:05:44.500 295 12588.02 34.50 55157.65 88888.00 2009-10-22 04:05:44.625 295 12588.00 34.50 55157.65 88888.00 2009-10-22 04:05:44.750 295 12588.02 34.50 55157.65 88888.00 2009-10-22 04:05:44.875 295 12588.00 34.50 55157.65 88888.00 2009-10-22 04:05:45.000 295 12587.95 34.48 55157.62 88888.00 2009-10-22 04:05:45.125 295 12587.92 34.50 55157.65 88888.00 2009-10-22 04:05:45.250 295 12587.95 34.50 55157.65 88888.00 2009-10-22 04:05:45.375 295 12587.98 34.48 55157.65 88888.00 2009-10-22 04:05:45.500 295 12587.98 34.50 55157.68 88888.00 2009-10-22 04:05:45.625 295 12587.95 34.50 55157.70 88888.00 2009-10-22 04:05:45.750 295 12587.98 34.48 55157.70 88888.00 2009-10-22 04:05:45.875 295 12588.02 34.48 55157.70 88888.00 2009-10-22 04:05:46.000 295 12587.98 34.48 55157.70 88888.00 2009-10-22 04:05:46.125 295 12587.92 34.48 55157.70 88888.00 2009-10-22 04:05:46.250 295 12587.95 34.45 55157.70 88888.00 2009-10-22 04:05:46.375 295 12588.00 34.48 55157.70 88888.00 2009-10-22 04:05:46.500 295 12587.98 34.48 55157.70 88888.00 2009-10-22 04:05:46.625 295 12587.92 34.50 55157.68 88888.00 2009-10-22 04:05:46.750 295 12587.92 34.48 55157.65 88888.00 2009-10-22 04:05:46.875 295 12587.92 34.45 55157.68 88888.00 2009-10-22 04:05:47.000 295 12587.83 34.45 55157.68 88888.00 2009-10-22 04:05:47.125 295 12587.80 34.48 55157.68 88888.00 2009-10-22 04:05:47.250 295 12587.77 34.48 55157.70 88888.00 2009-10-22 04:05:47.375 295 12587.88 34.48 55157.68 88888.00 2009-10-22 04:05:47.500 295 12587.90 34.48 55157.68 88888.00 2009-10-22 04:05:47.625 295 12587.92 34.48 55157.68 88888.00 2009-10-22 04:05:47.750 295 12587.90 34.48 55157.70 88888.00 2009-10-22 04:05:47.875 295 12587.88 34.45 55157.72 88888.00 2009-10-22 04:05:48.000 295 12587.85 34.45 55157.70 88888.00 2009-10-22 04:05:48.125 295 12587.88 34.50 55157.70 88888.00 2009-10-22 04:05:48.250 295 12587.85 34.48 55157.70 88888.00 2009-10-22 04:05:48.375 295 12587.88 34.48 55157.68 88888.00 2009-10-22 04:05:48.500 295 12587.85 34.48 55157.68 88888.00 2009-10-22 04:05:48.625 295 12587.85 34.48 55157.65 88888.00 2009-10-22 04:05:48.750 295 12587.90 34.48 55157.68 88888.00 2009-10-22 04:05:48.875 295 12587.90 34.45 55157.68 88888.00 2009-10-22 04:05:49.000 295 12587.92 34.45 55157.68 88888.00 2009-10-22 04:05:49.125 295 12587.92 34.48 55157.70 88888.00 2009-10-22 04:05:49.250 295 12587.92 34.45 55157.72 88888.00 2009-10-22 04:05:49.375 295 12587.95 34.48 55157.75 88888.00 2009-10-22 04:05:49.500 295 12587.92 34.48 55157.75 88888.00 2009-10-22 04:05:49.625 295 12587.92 34.48 55157.78 88888.00 2009-10-22 04:05:49.750 295 12587.92 34.48 55157.75 88888.00 2009-10-22 04:05:49.875 295 12587.90 34.45 55157.72 88888.00 2009-10-22 04:05:50.000 295 12587.90 34.45 55157.70 88888.00 2009-10-22 04:05:50.125 295 12587.90 34.48 55157.72 88888.00 2009-10-22 04:05:50.250 295 12587.90 34.48 55157.75 88888.00 2009-10-22 04:05:50.375 295 12587.92 34.45 55157.75 88888.00 2009-10-22 04:05:50.500 295 12587.88 34.45 55157.75 88888.00 2009-10-22 04:05:50.625 295 12587.83 34.45 55157.72 88888.00 2009-10-22 04:05:50.750 295 12587.83 34.42 55157.75 88888.00 2009-10-22 04:05:50.875 295 12587.83 34.45 55157.75 88888.00 2009-10-22 04:05:51.000 295 12587.85 34.45 55157.72 88888.00 2009-10-22 04:05:51.125 295 12587.88 34.45 55157.75 88888.00 2009-10-22 04:05:51.250 295 12587.80 34.42 55157.75 88888.00 2009-10-22 04:05:51.375 295 12587.83 34.45 55157.72 88888.00 2009-10-22 04:05:51.500 295 12587.88 34.42 55157.72 88888.00 2009-10-22 04:05:51.625 295 12587.90 34.42 55157.78 88888.00 2009-10-22 04:05:51.750 295 12587.90 34.42 55157.78 88888.00 2009-10-22 04:05:51.875 295 12587.88 34.42 55157.75 88888.00 2009-10-22 04:05:52.000 295 12587.90 34.42 55157.70 88888.00 2009-10-22 04:05:52.125 295 12587.85 34.42 55157.75 88888.00 2009-10-22 04:05:52.250 295 12587.77 34.42 55157.75 88888.00 2009-10-22 04:05:52.375 295 12587.80 34.42 55157.75 88888.00 2009-10-22 04:05:52.500 295 12587.75 34.45 55157.78 88888.00 2009-10-22 04:05:52.625 295 12587.73 34.45 55157.80 88888.00 2009-10-22 04:05:52.750 295 12587.73 34.45 55157.75 88888.00 2009-10-22 04:05:52.875 295 12587.77 34.45 55157.75 88888.00 2009-10-22 04:05:53.000 295 12587.75 34.42 55157.75 88888.00 2009-10-22 04:05:53.125 295 12587.75 34.42 55157.78 88888.00 2009-10-22 04:05:53.250 295 12587.75 34.40 55157.78 88888.00 2009-10-22 04:05:53.375 295 12587.80 34.40 55157.75 88888.00 2009-10-22 04:05:53.500 295 12587.77 34.40 55157.78 88888.00 2009-10-22 04:05:53.625 295 12587.70 34.40 55157.78 88888.00 2009-10-22 04:05:53.750 295 12587.73 34.40 55157.80 88888.00 2009-10-22 04:05:53.875 295 12587.73 34.40 55157.80 88888.00 2009-10-22 04:05:54.000 295 12587.80 34.42 55157.80 88888.00 2009-10-22 04:05:54.125 295 12587.85 34.42 55157.80 88888.00 2009-10-22 04:05:54.250 295 12587.80 34.42 55157.82 88888.00 2009-10-22 04:05:54.375 295 12587.85 34.42 55157.80 88888.00 2009-10-22 04:05:54.500 295 12587.77 34.42 55157.80 88888.00 2009-10-22 04:05:54.625 295 12587.77 34.45 55157.78 88888.00 2009-10-22 04:05:54.750 295 12587.77 34.45 55157.78 88888.00 2009-10-22 04:05:54.875 295 12587.75 34.45 55157.75 88888.00 2009-10-22 04:05:55.000 295 12587.70 34.42 55157.75 88888.00 2009-10-22 04:05:55.125 295 12587.70 34.45 55157.80 88888.00 2009-10-22 04:05:55.250 295 12587.65 34.42 55157.80 88888.00 2009-10-22 04:05:55.375 295 12587.65 34.48 55157.80 88888.00 2009-10-22 04:05:55.500 295 12587.62 34.45 55157.80 88888.00 2009-10-22 04:05:55.625 295 12587.65 34.45 55157.82 88888.00 2009-10-22 04:05:55.750 295 12587.70 34.48 55157.85 88888.00 2009-10-22 04:05:55.875 295 12587.70 34.48 55157.80 88888.00 2009-10-22 04:05:56.000 295 12587.62 34.45 55157.80 88888.00 2009-10-22 04:05:56.125 295 12587.62 34.45 55157.80 88888.00 2009-10-22 04:05:56.250 295 12587.62 34.42 55157.85 88888.00 2009-10-22 04:05:56.375 295 12587.62 34.42 55157.82 88888.00 2009-10-22 04:05:56.500 295 12587.60 34.42 55157.82 88888.00 2009-10-22 04:05:56.625 295 12587.60 34.42 55157.85 88888.00 2009-10-22 04:05:56.750 295 12587.62 34.42 55157.88 88888.00 2009-10-22 04:05:56.875 295 12587.65 34.42 55157.85 88888.00 2009-10-22 04:05:57.000 295 12587.55 34.42 55157.85 88888.00 2009-10-22 04:05:57.125 295 12587.48 34.42 55157.85 88888.00 2009-10-22 04:05:57.250 295 12587.50 34.40 55157.85 88888.00 2009-10-22 04:05:57.375 295 12587.62 34.42 55157.82 88888.00 2009-10-22 04:05:57.500 295 12587.67 34.40 55157.80 88888.00 2009-10-22 04:05:57.625 295 12587.65 34.40 55157.85 88888.00 2009-10-22 04:05:57.750 295 12587.65 34.42 55157.88 88888.00 2009-10-22 04:05:57.875 295 12587.62 34.42 55157.88 88888.00 2009-10-22 04:05:58.000 295 12587.58 34.42 55157.90 88888.00 2009-10-22 04:05:58.125 295 12587.52 34.42 55157.93 88888.00 2009-10-22 04:05:58.250 295 12587.50 34.40 55157.88 88888.00 2009-10-22 04:05:58.375 295 12587.52 34.40 55157.90 88888.00 2009-10-22 04:05:58.500 295 12587.50 34.42 55157.90 88888.00 2009-10-22 04:05:58.625 295 12587.48 34.40 55157.90 88888.00 2009-10-22 04:05:58.750 295 12587.52 34.40 55157.90 88888.00 2009-10-22 04:05:58.875 295 12587.55 34.38 55157.90 88888.00 2009-10-22 04:05:59.000 295 12587.55 34.40 55157.88 88888.00 2009-10-22 04:05:59.125 295 12587.58 34.40 55157.90 88888.00 2009-10-22 04:05:59.250 295 12587.50 34.38 55157.88 88888.00 2009-10-22 04:05:59.375 295 12587.55 34.40 55157.90 88888.00 2009-10-22 04:05:59.500 295 12587.52 34.42 55157.90 88888.00 2009-10-22 04:05:59.625 295 12587.55 34.42 55157.90 88888.00 2009-10-22 04:05:59.750 295 12587.55 34.40 55157.90 88888.00 2009-10-22 04:05:59.875 295 12587.50 34.38 55157.90 88888.00 2009-10-22 04:06:00.000 295 12587.52 34.35 55157.93 88888.00 2009-10-22 04:06:00.125 295 12587.50 34.38 55157.90 88888.00 2009-10-22 04:06:00.250 295 12587.48 34.38 55157.90 88888.00 2009-10-22 04:06:00.375 295 12587.52 34.40 55157.93 88888.00 2009-10-22 04:06:00.500 295 12587.50 34.40 55157.95 88888.00 2009-10-22 04:06:00.625 295 12587.42 34.40 55157.95 88888.00 2009-10-22 04:06:00.750 295 12587.42 34.38 55157.93 88888.00 2009-10-22 04:06:00.875 295 12587.40 34.38 55157.93 88888.00 2009-10-22 04:06:01.000 295 12587.45 34.38 55157.90 88888.00 2009-10-22 04:06:01.125 295 12587.52 34.38 55157.90 88888.00 2009-10-22 04:06:01.250 295 12587.50 34.40 55157.93 88888.00 2009-10-22 04:06:01.375 295 12587.48 34.40 55157.93 88888.00 2009-10-22 04:06:01.500 295 12587.40 34.40 55157.90 88888.00 2009-10-22 04:06:01.625 295 12587.40 34.40 55157.93 88888.00 2009-10-22 04:06:01.750 295 12587.45 34.38 55157.93 88888.00 2009-10-22 04:06:01.875 295 12587.42 34.40 55157.95 88888.00 2009-10-22 04:06:02.000 295 12587.38 34.40 55157.93 88888.00 2009-10-22 04:06:02.125 295 12587.38 34.38 55157.95 88888.00 2009-10-22 04:06:02.250 295 12587.38 34.38 55157.90 88888.00 2009-10-22 04:06:02.375 295 12587.38 34.40 55157.90 88888.00 2009-10-22 04:06:02.500 295 12587.35 34.40 55157.93 88888.00 2009-10-22 04:06:02.625 295 12587.38 34.38 55157.95 88888.00 2009-10-22 04:06:02.750 295 12587.42 34.35 55157.93 88888.00 2009-10-22 04:06:02.875 295 12587.40 34.38 55157.95 88888.00 2009-10-22 04:06:03.000 295 12587.40 34.40 55157.95 88888.00 2009-10-22 04:06:03.125 295 12587.42 34.42 55158.00 88888.00 2009-10-22 04:06:03.250 295 12587.40 34.38 55158.00 88888.00 2009-10-22 04:06:03.375 295 12587.40 34.40 55158.00 88888.00 2009-10-22 04:06:03.500 295 12587.35 34.40 55158.00 88888.00 2009-10-22 04:06:03.625 295 12587.35 34.38 55157.97 88888.00 2009-10-22 04:06:03.750 295 12587.35 34.38 55158.00 88888.00 2009-10-22 04:06:03.875 295 12587.40 34.38 55158.00 88888.00 2009-10-22 04:06:04.000 295 12587.33 34.38 55158.03 88888.00 2009-10-22 04:06:04.125 295 12587.27 34.35 55158.00 88888.00 2009-10-22 04:06:04.250 295 12587.30 34.35 55157.97 88888.00 2009-10-22 04:06:04.375 295 12587.42 34.38 55157.97 88888.00 2009-10-22 04:06:04.500 295 12587.42 34.38 55157.97 88888.00 2009-10-22 04:06:04.625 295 12587.40 34.38 55158.00 88888.00 2009-10-22 04:06:04.750 295 12587.35 34.35 55158.00 88888.00 2009-10-22 04:06:04.875 295 12587.35 34.38 55157.97 88888.00 2009-10-22 04:06:05.000 295 12587.35 34.38 55158.00 88888.00 2009-10-22 04:06:05.125 295 12587.33 34.35 55158.00 88888.00 2009-10-22 04:06:05.250 295 12587.27 34.35 55158.00 88888.00 2009-10-22 04:06:05.375 295 12587.27 34.38 55158.00 88888.00 2009-10-22 04:06:05.500 295 12587.30 34.35 55158.00 88888.00 2009-10-22 04:06:05.625 295 12587.35 34.38 55157.97 88888.00 2009-10-22 04:06:05.750 295 12587.38 34.38 55157.97 88888.00 2009-10-22 04:06:05.875 295 12587.30 34.38 55158.00 88888.00 2009-10-22 04:06:06.000 295 12587.25 34.38 55158.00 88888.00 2009-10-22 04:06:06.125 295 12587.23 34.38 55157.97 88888.00 2009-10-22 04:06:06.250 295 12587.27 34.35 55158.03 88888.00 2009-10-22 04:06:06.375 295 12587.27 34.40 55158.00 88888.00 2009-10-22 04:06:06.500 295 12587.27 34.38 55158.00 88888.00 2009-10-22 04:06:06.625 295 12587.30 34.38 55157.97 88888.00 2009-10-22 04:06:06.750 295 12587.33 34.38 55157.97 88888.00 2009-10-22 04:06:06.875 295 12587.33 34.38 55157.95 88888.00 2009-10-22 04:06:07.000 295 12587.27 34.40 55157.95 88888.00 2009-10-22 04:06:07.125 295 12587.25 34.40 55158.03 88888.00 2009-10-22 04:06:07.250 295 12587.30 34.35 55158.03 88888.00 2009-10-22 04:06:07.375 295 12587.33 34.35 55158.00 88888.00 2009-10-22 04:06:07.500 295 12587.30 34.35 55158.00 88888.00 2009-10-22 04:06:07.625 295 12587.27 34.35 55158.00 88888.00 2009-10-22 04:06:07.750 295 12587.25 34.38 55158.03 88888.00 2009-10-22 04:06:07.875 295 12587.30 34.40 55158.03 88888.00 2009-10-22 04:06:08.000 295 12587.27 34.38 55158.03 88888.00 2009-10-22 04:06:08.125 295 12587.27 34.35 55158.05 88888.00 2009-10-22 04:06:08.250 295 12587.23 34.35 55158.05 88888.00 2009-10-22 04:06:08.375 295 12587.30 34.35 55158.03 88888.00 2009-10-22 04:06:08.500 295 12587.27 34.38 55158.03 88888.00 2009-10-22 04:06:08.625 295 12587.25 34.35 55158.05 88888.00 2009-10-22 04:06:08.750 295 12587.20 34.38 55158.10 88888.00 2009-10-22 04:06:08.875 295 12587.23 34.38 55158.07 88888.00 2009-10-22 04:06:09.000 295 12587.27 34.38 55158.07 88888.00 2009-10-22 04:06:09.125 295 12587.27 34.38 55158.07 88888.00 2009-10-22 04:06:09.250 295 12587.23 34.38 55158.10 88888.00 2009-10-22 04:06:09.375 295 12587.25 34.40 55158.10 88888.00 2009-10-22 04:06:09.500 295 12587.25 34.38 55158.15 88888.00 2009-10-22 04:06:09.625 295 12587.17 34.38 55158.12 88888.00 2009-10-22 04:06:09.750 295 12587.17 34.35 55158.10 88888.00 2009-10-22 04:06:09.875 295 12587.17 34.35 55158.07 88888.00 2009-10-22 04:06:10.000 295 12587.15 34.35 55158.05 88888.00 2009-10-22 04:06:10.125 295 12587.20 34.35 55158.05 88888.00 2009-10-22 04:06:10.250 295 12587.20 34.33 55158.05 88888.00 2009-10-22 04:06:10.375 295 12587.23 34.33 55158.05 88888.00 2009-10-22 04:06:10.500 295 12587.20 34.33 55158.05 88888.00 2009-10-22 04:06:10.625 295 12587.17 34.35 55158.07 88888.00 2009-10-22 04:06:10.750 295 12587.15 34.38 55158.05 88888.00 2009-10-22 04:06:10.875 295 12587.15 34.38 55158.07 88888.00 2009-10-22 04:06:11.000 295 12587.20 34.38 55158.05 88888.00 2009-10-22 04:06:11.125 295 12587.17 34.35 55158.07 88888.00 2009-10-22 04:06:11.250 295 12587.15 34.35 55158.07 88888.00 2009-10-22 04:06:11.375 295 12587.15 34.38 55158.05 88888.00 2009-10-22 04:06:11.500 295 12587.10 34.38 55158.07 88888.00 2009-10-22 04:06:11.625 295 12587.15 34.38 55158.07 88888.00 2009-10-22 04:06:11.750 295 12587.15 34.38 55158.05 88888.00 2009-10-22 04:06:11.875 295 12587.12 34.35 55158.05 88888.00 2009-10-22 04:06:12.000 295 12587.12 34.35 55158.03 88888.00 2009-10-22 04:06:12.125 295 12587.10 34.38 55158.05 88888.00 2009-10-22 04:06:12.250 295 12587.05 34.38 55158.05 88888.00 2009-10-22 04:06:12.375 295 12587.10 34.38 55158.05 88888.00 2009-10-22 04:06:12.500 295 12587.17 34.38 55158.03 88888.00 2009-10-22 04:06:12.625 295 12587.17 34.38 55158.05 88888.00 2009-10-22 04:06:12.750 295 12587.12 34.40 55158.05 88888.00 2009-10-22 04:06:12.875 295 12587.05 34.40 55158.07 88888.00 2009-10-22 04:06:13.000 295 12587.05 34.40 55158.07 88888.00 2009-10-22 04:06:13.125 295 12587.08 34.38 55158.07 88888.00 2009-10-22 04:06:13.250 295 12587.15 34.38 55158.12 88888.00 2009-10-22 04:06:13.375 295 12587.10 34.38 55158.07 88888.00 2009-10-22 04:06:13.500 295 12587.02 34.38 55158.10 88888.00 2009-10-22 04:06:13.625 295 12587.00 34.40 55158.10 88888.00 2009-10-22 04:06:13.750 295 12587.08 34.38 55158.12 88888.00 2009-10-22 04:06:13.875 295 12587.10 34.40 55158.10 88888.00 2009-10-22 04:06:14.000 295 12587.08 34.38 55158.07 88888.00 2009-10-22 04:06:14.125 295 12587.05 34.38 55158.12 88888.00 2009-10-22 04:06:14.250 295 12587.00 34.38 55158.15 88888.00 2009-10-22 04:06:14.375 295 12587.08 34.38 55158.07 88888.00 2009-10-22 04:06:14.500 295 12587.08 34.38 55158.07 88888.00 2009-10-22 04:06:14.625 295 12587.12 34.40 55158.12 88888.00 2009-10-22 04:06:14.750 295 12587.12 34.40 55158.10 88888.00 2009-10-22 04:06:14.875 295 12587.10 34.38 55158.07 88888.00 2009-10-22 04:06:15.000 295 12587.08 34.38 55158.07 88888.00 2009-10-22 04:06:15.125 295 12587.08 34.38 55158.10 88888.00 2009-10-22 04:06:15.250 295 12587.02 34.40 55158.12 88888.00 2009-10-22 04:06:15.375 295 12587.10 34.42 55158.12 88888.00 2009-10-22 04:06:15.500 295 12587.05 34.40 55158.10 88888.00 2009-10-22 04:06:15.625 295 12587.02 34.40 55158.15 88888.00 2009-10-22 04:06:15.750 295 12587.05 34.40 55158.15 88888.00 2009-10-22 04:06:15.875 295 12587.08 34.40 55158.15 88888.00 2009-10-22 04:06:16.000 295 12587.02 34.40 55158.15 88888.00 2009-10-22 04:06:16.125 295 12587.00 34.40 55158.15 88888.00 2009-10-22 04:06:16.250 295 12587.00 34.40 55158.15 88888.00 2009-10-22 04:06:16.375 295 12586.98 34.40 55158.12 88888.00 2009-10-22 04:06:16.500 295 12586.98 34.40 55158.15 88888.00 2009-10-22 04:06:16.625 295 12587.02 34.42 55158.18 88888.00 2009-10-22 04:06:16.750 295 12586.98 34.42 55158.22 88888.00 2009-10-22 04:06:16.875 295 12586.98 34.42 55158.22 88888.00 2009-10-22 04:06:17.000 295 12586.98 34.42 55158.22 88888.00 2009-10-22 04:06:17.125 295 12586.92 34.42 55158.22 88888.00 2009-10-22 04:06:17.250 295 12586.90 34.42 55158.28 88888.00 2009-10-22 04:06:17.375 295 12586.90 34.42 55158.28 88888.00 2009-10-22 04:06:17.500 295 12586.92 34.42 55158.25 88888.00 2009-10-22 04:06:17.625 295 12586.95 34.42 55158.25 88888.00 2009-10-22 04:06:17.750 295 12586.95 34.40 55158.25 88888.00 2009-10-22 04:06:17.875 295 12586.98 34.42 55158.22 88888.00 2009-10-22 04:06:18.000 295 12587.00 34.42 55158.22 88888.00 2009-10-22 04:06:18.125 295 12586.95 34.45 55158.22 88888.00 2009-10-22 04:06:18.250 295 12586.90 34.42 55158.25 88888.00 2009-10-22 04:06:18.375 295 12586.95 34.42 55158.22 88888.00 2009-10-22 04:06:18.500 295 12586.90 34.42 55158.22 88888.00 2009-10-22 04:06:18.625 295 12586.90 34.42 55158.25 88888.00 2009-10-22 04:06:18.750 295 12586.85 34.45 55158.28 88888.00 2009-10-22 04:06:18.875 295 12586.92 34.45 55158.25 88888.00 2009-10-22 04:06:19.000 295 12586.98 34.42 55158.25 88888.00 2009-10-22 04:06:19.125 295 12586.92 34.42 55158.25 88888.00 2009-10-22 04:06:19.250 295 12586.85 34.42 55158.25 88888.00 2009-10-22 04:06:19.375 295 12586.90 34.42 55158.25 88888.00 2009-10-22 04:06:19.500 295 12586.88 34.40 55158.22 88888.00 2009-10-22 04:06:19.625 295 12586.85 34.42 55158.22 88888.00 2009-10-22 04:06:19.750 295 12586.83 34.42 55158.25 88888.00 2009-10-22 04:06:19.875 295 12586.80 34.42 55158.28 88888.00 2009-10-22 04:06:20.000 295 12586.85 34.45 55158.22 88888.00 2009-10-22 04:06:20.125 295 12586.90 34.42 55158.20 88888.00 2009-10-22 04:06:20.250 295 12586.88 34.40 55158.28 88888.00 2009-10-22 04:06:20.375 295 12586.95 34.42 55158.25 88888.00 2009-10-22 04:06:20.500 295 12586.90 34.45 55158.28 88888.00 2009-10-22 04:06:20.625 295 12586.85 34.42 55158.28 88888.00 2009-10-22 04:06:20.750 295 12586.85 34.42 55158.30 88888.00 2009-10-22 04:06:20.875 295 12586.95 34.42 55158.32 88888.00 2009-10-22 04:06:21.000 295 12586.95 34.42 55158.28 88888.00 2009-10-22 04:06:21.125 295 12586.92 34.42 55158.28 88888.00 2009-10-22 04:06:21.250 295 12586.88 34.45 55158.32 88888.00 2009-10-22 04:06:21.375 295 12586.88 34.45 55158.30 88888.00 2009-10-22 04:06:21.500 295 12586.95 34.45 55158.30 88888.00 2009-10-22 04:06:21.625 295 12586.92 34.45 55158.30 88888.00 2009-10-22 04:06:21.750 295 12586.85 34.45 55158.30 88888.00 2009-10-22 04:06:21.875 295 12586.85 34.45 55158.30 88888.00 2009-10-22 04:06:22.000 295 12586.92 34.45 55158.28 88888.00 2009-10-22 04:06:22.125 295 12586.92 34.48 55158.25 88888.00 2009-10-22 04:06:22.250 295 12586.85 34.42 55158.28 88888.00 2009-10-22 04:06:22.375 295 12586.85 34.45 55158.25 88888.00 2009-10-22 04:06:22.500 295 12586.85 34.48 55158.28 88888.00 2009-10-22 04:06:22.625 295 12586.85 34.45 55158.28 88888.00 2009-10-22 04:06:22.750 295 12586.88 34.45 55158.28 88888.00 2009-10-22 04:06:22.875 295 12586.88 34.45 55158.28 88888.00 2009-10-22 04:06:23.000 295 12586.88 34.48 55158.25 88888.00 2009-10-22 04:06:23.125 295 12586.88 34.45 55158.25 88888.00 2009-10-22 04:06:23.250 295 12586.83 34.45 55158.28 88888.00 2009-10-22 04:06:23.375 295 12586.88 34.45 55158.25 88888.00 2009-10-22 04:06:23.500 295 12586.88 34.45 55158.28 88888.00 2009-10-22 04:06:23.625 295 12586.90 34.45 55158.30 88888.00 2009-10-22 04:06:23.750 295 12586.88 34.48 55158.28 88888.00 2009-10-22 04:06:23.875 295 12586.83 34.48 55158.30 88888.00 2009-10-22 04:06:24.000 295 12586.80 34.45 55158.32 88888.00 2009-10-22 04:06:24.125 295 12586.83 34.48 55158.30 88888.00 2009-10-22 04:06:24.250 295 12586.77 34.45 55158.32 88888.00 2009-10-22 04:06:24.375 295 12586.80 34.45 55158.35 88888.00 2009-10-22 04:06:24.500 295 12586.77 34.45 55158.38 88888.00 2009-10-22 04:06:24.625 295 12586.75 34.45 55158.35 88888.00 2009-10-22 04:06:24.750 295 12586.73 34.48 55158.32 88888.00 2009-10-22 04:06:24.875 295 12586.80 34.48 55158.30 88888.00 2009-10-22 04:06:25.000 295 12586.85 34.48 55158.30 88888.00 2009-10-22 04:06:25.125 295 12586.85 34.48 55158.35 88888.00 2009-10-22 04:06:25.250 295 12586.80 34.45 55158.32 88888.00 2009-10-22 04:06:25.375 295 12586.85 34.48 55158.32 88888.00 2009-10-22 04:06:25.500 295 12586.85 34.48 55158.35 88888.00 2009-10-22 04:06:25.625 295 12586.75 34.48 55158.32 88888.00 2009-10-22 04:06:25.750 295 12586.73 34.48 55158.30 88888.00 2009-10-22 04:06:25.875 295 12586.73 34.45 55158.35 88888.00 2009-10-22 04:06:26.000 295 12586.67 34.48 55158.35 88888.00 2009-10-22 04:06:26.125 295 12586.67 34.48 55158.35 88888.00 2009-10-22 04:06:26.250 295 12586.70 34.48 55158.35 88888.00 2009-10-22 04:06:26.375 295 12586.77 34.48 55158.32 88888.00 2009-10-22 04:06:26.500 295 12586.80 34.48 55158.35 88888.00 2009-10-22 04:06:26.625 295 12586.77 34.48 55158.32 88888.00 2009-10-22 04:06:26.750 295 12586.75 34.48 55158.32 88888.00 2009-10-22 04:06:26.875 295 12586.75 34.48 55158.32 88888.00 2009-10-22 04:06:27.000 295 12586.75 34.50 55158.28 88888.00 2009-10-22 04:06:27.125 295 12586.83 34.50 55158.28 88888.00 2009-10-22 04:06:27.250 295 12586.85 34.48 55158.32 88888.00 2009-10-22 04:06:27.375 295 12586.80 34.48 55158.32 88888.00 2009-10-22 04:06:27.500 295 12586.77 34.48 55158.35 88888.00 2009-10-22 04:06:27.625 295 12586.75 34.48 55158.35 88888.00 2009-10-22 04:06:27.750 295 12586.73 34.50 55158.32 88888.00 2009-10-22 04:06:27.875 295 12586.77 34.50 55158.35 88888.00 2009-10-22 04:06:28.000 295 12586.73 34.50 55158.35 88888.00 2009-10-22 04:06:28.125 295 12586.70 34.52 55158.38 88888.00 2009-10-22 04:06:28.250 295 12586.67 34.50 55158.35 88888.00 2009-10-22 04:06:28.375 295 12586.67 34.52 55158.35 88888.00 2009-10-22 04:06:28.500 295 12586.67 34.52 55158.35 88888.00 2009-10-22 04:06:28.625 295 12586.62 34.55 55158.32 88888.00 2009-10-22 04:06:28.750 295 12586.65 34.52 55158.35 88888.00 2009-10-22 04:06:28.875 295 12586.70 34.52 55158.38 88888.00 2009-10-22 04:06:29.000 295 12586.75 34.52 55158.35 88888.00 2009-10-22 04:06:29.125 295 12586.77 34.50 55158.35 88888.00 2009-10-22 04:06:29.250 295 12586.75 34.50 55158.35 88888.00 2009-10-22 04:06:29.375 295 12586.73 34.52 55158.38 88888.00 2009-10-22 04:06:29.500 295 12586.73 34.55 55158.35 88888.00 2009-10-22 04:06:29.625 295 12586.65 34.55 55158.32 88888.00 2009-10-22 04:06:29.750 295 12586.62 34.52 55158.35 88888.00 2009-10-22 04:06:29.875 295 12586.62 34.55 55158.35 88888.00 2009-10-22 04:06:30.000 295 12586.60 34.55 55158.35 88888.00 2009-10-22 04:06:30.125 295 12586.65 34.58 55158.35 88888.00 2009-10-22 04:06:30.250 295 12586.65 34.52 55158.35 88888.00 2009-10-22 04:06:30.375 295 12586.62 34.52 55158.35 88888.00 2009-10-22 04:06:30.500 295 12586.58 34.52 55158.35 88888.00 2009-10-22 04:06:30.625 295 12586.58 34.55 55158.35 88888.00 2009-10-22 04:06:30.750 295 12586.62 34.55 55158.38 88888.00 2009-10-22 04:06:30.875 295 12586.60 34.58 55158.38 88888.00 2009-10-22 04:06:31.000 295 12586.55 34.55 55158.40 88888.00 2009-10-22 04:06:31.125 295 12586.58 34.55 55158.40 88888.00 2009-10-22 04:06:31.250 295 12586.62 34.52 55158.40 88888.00 2009-10-22 04:06:31.375 295 12586.65 34.55 55158.40 88888.00 2009-10-22 04:06:31.500 295 12586.62 34.58 55158.43 88888.00 2009-10-22 04:06:31.625 295 12586.55 34.58 55158.43 88888.00 2009-10-22 04:06:31.750 295 12586.55 34.55 55158.40 88888.00 2009-10-22 04:06:31.875 295 12586.58 34.60 55158.40 88888.00 2009-10-22 04:06:32.000 295 12586.62 34.58 55158.35 88888.00 2009-10-22 04:06:32.125 295 12586.65 34.58 55158.35 88888.00 2009-10-22 04:06:32.250 295 12586.60 34.58 55158.40 88888.00 2009-10-22 04:06:32.375 295 12586.60 34.58 55158.38 88888.00 2009-10-22 04:06:32.500 295 12586.58 34.58 55158.40 88888.00 2009-10-22 04:06:32.625 295 12586.60 34.58 55158.40 88888.00 2009-10-22 04:06:32.750 295 12586.65 34.60 55158.40 88888.00 2009-10-22 04:06:32.875 295 12586.67 34.60 55158.40 88888.00 2009-10-22 04:06:33.000 295 12586.67 34.58 55158.38 88888.00 2009-10-22 04:06:33.125 295 12586.62 34.58 55158.38 88888.00 2009-10-22 04:06:33.250 295 12586.60 34.58 55158.40 88888.00 2009-10-22 04:06:33.375 295 12586.60 34.60 55158.38 88888.00 2009-10-22 04:06:33.500 295 12586.65 34.60 55158.43 88888.00 2009-10-22 04:06:33.625 295 12586.60 34.60 55158.43 88888.00 2009-10-22 04:06:33.750 295 12586.60 34.58 55158.43 88888.00 2009-10-22 04:06:33.875 295 12586.58 34.58 55158.40 88888.00 2009-10-22 04:06:34.000 295 12586.55 34.60 55158.40 88888.00 2009-10-22 04:06:34.125 295 12586.55 34.60 55158.40 88888.00 2009-10-22 04:06:34.250 295 12586.58 34.60 55158.43 88888.00 2009-10-22 04:06:34.375 295 12586.58 34.60 55158.43 88888.00 2009-10-22 04:06:34.500 295 12586.55 34.60 55158.40 88888.00 2009-10-22 04:06:34.625 295 12586.55 34.60 55158.40 88888.00 2009-10-22 04:06:34.750 295 12586.52 34.62 55158.45 88888.00 2009-10-22 04:06:34.875 295 12586.48 34.65 55158.43 88888.00 2009-10-22 04:06:35.000 295 12586.52 34.62 55158.43 88888.00 2009-10-22 04:06:35.125 295 12586.55 34.62 55158.43 88888.00 2009-10-22 04:06:35.250 295 12586.50 34.62 55158.43 88888.00 2009-10-22 04:06:35.375 295 12586.50 34.60 55158.43 88888.00 2009-10-22 04:06:35.500 295 12586.48 34.60 55158.40 88888.00 2009-10-22 04:06:35.625 295 12586.42 34.60 55158.43 88888.00 2009-10-22 04:06:35.750 295 12586.42 34.60 55158.43 88888.00 2009-10-22 04:06:35.875 295 12586.42 34.62 55158.43 88888.00 2009-10-22 04:06:36.000 295 12586.45 34.62 55158.40 88888.00 2009-10-22 04:06:36.125 295 12586.48 34.65 55158.43 88888.00 2009-10-22 04:06:36.250 295 12586.45 34.60 55158.43 88888.00 2009-10-22 04:06:36.375 295 12586.48 34.65 55158.40 88888.00 2009-10-22 04:06:36.500 295 12586.48 34.62 55158.40 88888.00 2009-10-22 04:06:36.625 295 12586.48 34.65 55158.43 88888.00 2009-10-22 04:06:36.750 295 12586.45 34.62 55158.43 88888.00 2009-10-22 04:06:36.875 295 12586.48 34.62 55158.40 88888.00 2009-10-22 04:06:37.000 295 12586.52 34.62 55158.40 88888.00 2009-10-22 04:06:37.125 295 12586.52 34.62 55158.40 88888.00 2009-10-22 04:06:37.250 295 12586.45 34.62 55158.43 88888.00 2009-10-22 04:06:37.375 295 12586.45 34.62 55158.43 88888.00 2009-10-22 04:06:37.500 295 12586.45 34.67 55158.43 88888.00 2009-10-22 04:06:37.625 295 12586.45 34.67 55158.40 88888.00 2009-10-22 04:06:37.750 295 12586.45 34.65 55158.40 88888.00 2009-10-22 04:06:37.875 295 12586.42 34.67 55158.43 88888.00 2009-10-22 04:06:38.000 295 12586.40 34.65 55158.45 88888.00 2009-10-22 04:06:38.125 295 12586.38 34.67 55158.45 88888.00 2009-10-22 04:06:38.250 295 12586.38 34.70 55158.45 88888.00 2009-10-22 04:06:38.375 295 12586.45 34.73 55158.45 88888.00 2009-10-22 04:06:38.500 295 12586.42 34.70 55158.45 88888.00 2009-10-22 04:06:38.625 295 12586.48 34.67 55158.43 88888.00 2009-10-22 04:06:38.750 295 12586.48 34.67 55158.45 88888.00 2009-10-22 04:06:38.875 295 12586.45 34.70 55158.45 88888.00 2009-10-22 04:06:39.000 295 12586.45 34.67 55158.43 88888.00 2009-10-22 04:06:39.125 295 12586.48 34.70 55158.45 88888.00 2009-10-22 04:06:39.250 295 12586.52 34.70 55158.45 88888.00 2009-10-22 04:06:39.375 295 12586.52 34.70 55158.45 88888.00 2009-10-22 04:06:39.500 295 12586.45 34.70 55158.43 88888.00 2009-10-22 04:06:39.625 295 12586.45 34.73 55158.43 88888.00 2009-10-22 04:06:39.750 295 12586.48 34.75 55158.43 88888.00 2009-10-22 04:06:39.875 295 12586.50 34.75 55158.45 88888.00 2009-10-22 04:06:40.000 295 12586.50 34.75 55158.43 88888.00 2009-10-22 04:06:40.125 295 12586.52 34.75 55158.43 88888.00 2009-10-22 04:06:40.250 295 12586.45 34.75 55158.43 88888.00 2009-10-22 04:06:40.375 295 12586.40 34.77 55158.45 88888.00 2009-10-22 04:06:40.500 295 12586.38 34.75 55158.45 88888.00 2009-10-22 04:06:40.625 295 12586.38 34.77 55158.43 88888.00 2009-10-22 04:06:40.750 295 12586.42 34.77 55158.43 88888.00 2009-10-22 04:06:40.875 295 12586.42 34.75 55158.43 88888.00 2009-10-22 04:06:41.000 295 12586.40 34.75 55158.43 88888.00 2009-10-22 04:06:41.125 295 12586.42 34.75 55158.47 88888.00 2009-10-22 04:06:41.250 295 12586.38 34.73 55158.50 88888.00 2009-10-22 04:06:41.375 295 12586.35 34.75 55158.50 88888.00 2009-10-22 04:06:41.500 295 12586.30 34.77 55158.47 88888.00 2009-10-22 04:06:41.625 295 12586.30 34.75 55158.45 88888.00 2009-10-22 04:06:41.750 295 12586.33 34.75 55158.45 88888.00 2009-10-22 04:06:41.875 295 12586.35 34.80 55158.45 88888.00 2009-10-22 04:06:42.000 295 12586.33 34.80 55158.45 88888.00 2009-10-22 04:06:42.125 295 12586.33 34.83 55158.45 88888.00 2009-10-22 04:06:42.250 295 12586.33 34.80 55158.47 88888.00 2009-10-22 04:06:42.375 295 12586.35 34.80 55158.47 88888.00 2009-10-22 04:06:42.500 295 12586.35 34.80 55158.50 88888.00 2009-10-22 04:06:42.625 295 12586.35 34.80 55158.50 88888.00 2009-10-22 04:06:42.750 295 12586.33 34.77 55158.45 88888.00 2009-10-22 04:06:42.875 295 12586.35 34.80 55158.45 88888.00 2009-10-22 04:06:43.000 295 12586.35 34.83 55158.47 88888.00 2009-10-22 04:06:43.125 295 12586.33 34.83 55158.47 88888.00 2009-10-22 04:06:43.250 295 12586.27 34.85 55158.47 88888.00 2009-10-22 04:06:43.375 295 12586.35 34.85 55158.47 88888.00 2009-10-22 04:06:43.500 295 12586.38 34.85 55158.47 88888.00 2009-10-22 04:06:43.625 295 12586.33 34.85 55158.47 88888.00 2009-10-22 04:06:43.750 295 12586.30 34.83 55158.50 88888.00 2009-10-22 04:06:43.875 295 12586.33 34.83 55158.47 88888.00 2009-10-22 04:06:44.000 295 12586.35 34.83 55158.47 88888.00 2009-10-22 04:06:44.125 295 12586.33 34.85 55158.47 88888.00 2009-10-22 04:06:44.250 295 12586.25 34.88 55158.50 88888.00 2009-10-22 04:06:44.375 295 12586.30 34.88 55158.47 88888.00 2009-10-22 04:06:44.500 295 12586.35 34.88 55158.50 88888.00 2009-10-22 04:06:44.625 295 12586.30 34.88 55158.47 88888.00 2009-10-22 04:06:44.750 295 12586.17 34.88 55158.47 88888.00 2009-10-22 04:06:44.875 295 12586.12 34.88 55158.47 88888.00 2009-10-22 04:06:45.000 295 12586.20 34.90 55158.50 88888.00 2009-10-22 04:06:45.125 295 12586.27 34.88 55158.50 88888.00 2009-10-22 04:06:45.250 295 12586.27 34.90 55158.53 88888.00 2009-10-22 04:06:45.375 295 12586.30 34.90 55158.50 88888.00 2009-10-22 04:06:45.500 295 12586.27 34.90 55158.50 88888.00 2009-10-22 04:06:45.625 295 12586.25 34.90 55158.50 88888.00 2009-10-22 04:06:45.750 295 12586.27 34.90 55158.47 88888.00 2009-10-22 04:06:45.875 295 12586.23 34.92 55158.47 88888.00 2009-10-22 04:06:46.000 295 12586.20 34.90 55158.50 88888.00 2009-10-22 04:06:46.125 295 12586.20 34.90 55158.50 88888.00 2009-10-22 04:06:46.250 295 12586.20 34.90 55158.50 88888.00 2009-10-22 04:06:46.375 295 12586.17 34.92 55158.50 88888.00 2009-10-22 04:06:46.500 295 12586.17 34.90 55158.50 88888.00 2009-10-22 04:06:46.625 295 12586.17 34.92 55158.50 88888.00 2009-10-22 04:06:46.750 295 12586.20 34.92 55158.50 88888.00 2009-10-22 04:06:46.875 295 12586.23 34.95 55158.47 88888.00 2009-10-22 04:06:47.000 295 12586.23 34.92 55158.47 88888.00 2009-10-22 04:06:47.125 295 12586.20 34.95 55158.47 88888.00 2009-10-22 04:06:47.250 295 12586.23 34.92 55158.50 88888.00 2009-10-22 04:06:47.375 295 12586.27 34.95 55158.50 88888.00 2009-10-22 04:06:47.500 295 12586.27 34.95 55158.53 88888.00 2009-10-22 04:06:47.625 295 12586.17 34.95 55158.53 88888.00 2009-10-22 04:06:47.750 295 12586.15 34.92 55158.50 88888.00 2009-10-22 04:06:47.875 295 12586.17 34.92 55158.50 88888.00 2009-10-22 04:06:48.000 295 12586.23 34.95 55158.50 88888.00 2009-10-22 04:06:48.125 295 12586.17 34.98 55158.50 88888.00 2009-10-22 04:06:48.250 295 12586.20 34.98 55158.55 88888.00 2009-10-22 04:06:48.375 295 12586.17 34.98 55158.55 88888.00 2009-10-22 04:06:48.500 295 12586.15 34.98 55158.55 88888.00 2009-10-22 04:06:48.625 295 12586.15 35.00 55158.53 88888.00 2009-10-22 04:06:48.750 295 12586.23 34.98 55158.55 88888.00 2009-10-22 04:06:48.875 295 12586.25 34.98 55158.50 88888.00 2009-10-22 04:06:49.000 295 12586.20 35.00 55158.47 88888.00 2009-10-22 04:06:49.125 295 12586.17 35.02 55158.47 88888.00 2009-10-22 04:06:49.250 295 12586.10 35.00 55158.50 88888.00 2009-10-22 04:06:49.375 295 12586.05 35.00 55158.50 88888.00 2009-10-22 04:06:49.500 295 12586.05 35.02 55158.53 88888.00 2009-10-22 04:06:49.625 295 12586.05 35.02 55158.53 88888.00 2009-10-22 04:06:49.750 295 12586.08 35.02 55158.53 88888.00 2009-10-22 04:06:49.875 295 12586.08 35.02 55158.53 88888.00 2009-10-22 04:06:50.000 295 12586.10 35.02 55158.50 88888.00 2009-10-22 04:06:50.125 295 12586.10 35.02 55158.53 88888.00 2009-10-22 04:06:50.250 295 12586.10 35.02 55158.55 88888.00 2009-10-22 04:06:50.375 295 12586.15 35.05 55158.55 88888.00 2009-10-22 04:06:50.500 295 12586.12 35.05 55158.53 88888.00 2009-10-22 04:06:50.625 295 12586.08 35.05 55158.50 88888.00 2009-10-22 04:06:50.750 295 12586.10 35.05 55158.50 88888.00 2009-10-22 04:06:50.875 295 12586.08 35.05 55158.50 88888.00 2009-10-22 04:06:51.000 295 12586.08 35.08 55158.53 88888.00 2009-10-22 04:06:51.125 295 12586.10 35.08 55158.53 88888.00 2009-10-22 04:06:51.250 295 12586.08 35.05 55158.53 88888.00 2009-10-22 04:06:51.375 295 12586.02 35.08 55158.53 88888.00 2009-10-22 04:06:51.500 295 12586.02 35.10 55158.55 88888.00 2009-10-22 04:06:51.625 295 12586.08 35.10 55158.53 88888.00 2009-10-22 04:06:51.750 295 12586.08 35.08 55158.53 88888.00 2009-10-22 04:06:51.875 295 12586.08 35.12 55158.55 88888.00 2009-10-22 04:06:52.000 295 12586.08 35.12 55158.55 88888.00 2009-10-22 04:06:52.125 295 12586.05 35.12 55158.57 88888.00 2009-10-22 04:06:52.250 295 12586.05 35.10 55158.57 88888.00 2009-10-22 04:06:52.375 295 12586.02 35.12 55158.55 88888.00 2009-10-22 04:06:52.500 295 12585.98 35.12 55158.55 88888.00 2009-10-22 04:06:52.625 295 12586.02 35.12 55158.57 88888.00 2009-10-22 04:06:52.750 295 12586.05 35.12 55158.55 88888.00 2009-10-22 04:06:52.875 295 12586.08 35.12 55158.55 88888.00 2009-10-22 04:06:53.000 295 12586.02 35.12 55158.57 88888.00 2009-10-22 04:06:53.125 295 12585.98 35.12 55158.57 88888.00 2009-10-22 04:06:53.250 295 12585.98 35.12 55158.55 88888.00 2009-10-22 04:06:53.375 295 12586.02 35.12 55158.55 88888.00 2009-10-22 04:06:53.500 295 12586.02 35.15 55158.57 88888.00 2009-10-22 04:06:53.625 295 12586.02 35.15 55158.57 88888.00 2009-10-22 04:06:53.750 295 12586.02 35.15 55158.57 88888.00 2009-10-22 04:06:53.875 295 12586.05 35.15 55158.55 88888.00 2009-10-22 04:06:54.000 295 12586.02 35.15 55158.53 88888.00 2009-10-22 04:06:54.125 295 12585.98 35.17 55158.55 88888.00 2009-10-22 04:06:54.250 295 12585.98 35.15 55158.55 88888.00 2009-10-22 04:06:54.375 295 12586.02 35.17 55158.55 88888.00 2009-10-22 04:06:54.500 295 12586.02 35.15 55158.55 88888.00 2009-10-22 04:06:54.625 295 12585.98 35.15 55158.55 88888.00 2009-10-22 04:06:54.750 295 12585.92 35.17 55158.57 88888.00 2009-10-22 04:06:54.875 295 12585.92 35.17 55158.55 88888.00 2009-10-22 04:06:55.000 295 12585.92 35.20 55158.55 88888.00 2009-10-22 04:06:55.125 295 12585.92 35.20 55158.57 88888.00 2009-10-22 04:06:55.250 295 12585.90 35.20 55158.55 88888.00 2009-10-22 04:06:55.375 295 12585.92 35.23 55158.57 88888.00 2009-10-22 04:06:55.500 295 12585.95 35.23 55158.60 88888.00 2009-10-22 04:06:55.625 295 12585.98 35.23 55158.60 88888.00 2009-10-22 04:06:55.750 295 12585.95 35.23 55158.57 88888.00 2009-10-22 04:06:55.875 295 12585.90 35.23 55158.57 88888.00 2009-10-22 04:06:56.000 295 12585.98 35.23 55158.57 88888.00 2009-10-22 04:06:56.125 295 12586.00 35.20 55158.57 88888.00 2009-10-22 04:06:56.250 295 12585.95 35.20 55158.60 88888.00 2009-10-22 04:06:56.375 295 12586.00 35.23 55158.57 88888.00 2009-10-22 04:06:56.500 295 12585.95 35.23 55158.57 88888.00 2009-10-22 04:06:56.625 295 12585.92 35.23 55158.55 88888.00 2009-10-22 04:06:56.750 295 12585.95 35.23 55158.53 88888.00 2009-10-22 04:06:56.875 295 12585.98 35.23 55158.55 88888.00 2009-10-22 04:06:57.000 295 12586.02 35.25 55158.55 88888.00 2009-10-22 04:06:57.125 295 12585.98 35.27 55158.55 88888.00 2009-10-22 04:06:57.250 295 12585.92 35.27 55158.57 88888.00 2009-10-22 04:06:57.375 295 12585.95 35.27 55158.57 88888.00 2009-10-22 04:06:57.500 295 12585.88 35.27 55158.55 88888.00 2009-10-22 04:06:57.625 295 12585.85 35.27 55158.60 88888.00 2009-10-22 04:06:57.750 295 12585.88 35.25 55158.60 88888.00 2009-10-22 04:06:57.875 295 12585.92 35.27 55158.57 88888.00 2009-10-22 04:06:58.000 295 12585.92 35.27 55158.55 88888.00 2009-10-22 04:06:58.125 295 12585.90 35.27 55158.57 88888.00 2009-10-22 04:06:58.250 295 12585.83 35.27 55158.60 88888.00 2009-10-22 04:06:58.375 295 12585.85 35.30 55158.57 88888.00 2009-10-22 04:06:58.500 295 12585.88 35.30 55158.57 88888.00 2009-10-22 04:06:58.625 295 12585.92 35.30 55158.60 88888.00 2009-10-22 04:06:58.750 295 12585.88 35.33 55158.57 88888.00 2009-10-22 04:06:58.875 295 12585.90 35.33 55158.60 88888.00 2009-10-22 04:06:59.000 295 12585.92 35.33 55158.57 88888.00 2009-10-22 04:06:59.125 295 12585.88 35.30 55158.57 88888.00 2009-10-22 04:06:59.250 295 12585.77 35.33 55158.60 88888.00 2009-10-22 04:06:59.375 295 12585.80 35.33 55158.60 88888.00 2009-10-22 04:06:59.500 295 12585.83 35.30 55158.60 88888.00 2009-10-22 04:06:59.625 295 12585.80 35.33 55158.57 88888.00 2009-10-22 04:06:59.750 295 12585.77 35.33 55158.57 88888.00 2009-10-22 04:06:59.875 295 12585.75 35.33 55158.57 88888.00 2009-10-22 04:07:00.000 295 12585.75 35.35 55158.57 88888.00 2009-10-22 04:07:00.125 295 12585.80 35.35 55158.60 88888.00 2009-10-22 04:07:00.250 295 12585.88 35.33 55158.60 88888.00 2009-10-22 04:07:00.375 295 12585.92 35.38 55158.60 88888.00 2009-10-22 04:07:00.500 295 12585.90 35.38 55158.62 88888.00 2009-10-22 04:07:00.625 295 12585.92 35.38 55158.62 88888.00 2009-10-22 04:07:00.750 295 12585.90 35.40 55158.60 88888.00 2009-10-22 04:07:00.875 295 12585.80 35.38 55158.60 88888.00 2009-10-22 04:07:01.000 295 12585.77 35.38 55158.60 88888.00 2009-10-22 04:07:01.125 295 12585.80 35.38 55158.62 88888.00 2009-10-22 04:07:01.250 295 12585.83 35.38 55158.60 88888.00 2009-10-22 04:07:01.375 295 12585.85 35.40 55158.60 88888.00 2009-10-22 04:07:01.500 295 12585.83 35.40 55158.60 88888.00 2009-10-22 04:07:01.625 295 12585.83 35.40 55158.60 88888.00 2009-10-22 04:07:01.750 295 12585.88 35.40 55158.60 88888.00 2009-10-22 04:07:01.875 295 12585.85 35.40 55158.60 88888.00 2009-10-22 04:07:02.000 295 12585.80 35.40 55158.60 88888.00 2009-10-22 04:07:02.125 295 12585.77 35.42 55158.60 88888.00 2009-10-22 04:07:02.250 295 12585.80 35.42 55158.62 88888.00 2009-10-22 04:07:02.375 295 12585.83 35.42 55158.62 88888.00 2009-10-22 04:07:02.500 295 12585.80 35.42 55158.60 88888.00 2009-10-22 04:07:02.625 295 12585.85 35.45 55158.60 88888.00 2009-10-22 04:07:02.750 295 12585.80 35.42 55158.62 88888.00 2009-10-22 04:07:02.875 295 12585.80 35.45 55158.62 88888.00 2009-10-22 04:07:03.000 295 12585.83 35.45 55158.60 88888.00 2009-10-22 04:07:03.125 295 12585.80 35.45 55158.60 88888.00 2009-10-22 04:07:03.250 295 12585.77 35.42 55158.62 88888.00 2009-10-22 04:07:03.375 295 12585.77 35.45 55158.62 88888.00 2009-10-22 04:07:03.500 295 12585.80 35.45 55158.57 88888.00 2009-10-22 04:07:03.625 295 12585.77 35.45 55158.57 88888.00 2009-10-22 04:07:03.750 295 12585.73 35.42 55158.57 88888.00 2009-10-22 04:07:03.875 295 12585.67 35.45 55158.57 88888.00 2009-10-22 04:07:04.000 295 12585.65 35.42 55158.57 88888.00 2009-10-22 04:07:04.125 295 12585.62 35.45 55158.57 88888.00 2009-10-22 04:07:04.250 295 12585.65 35.45 55158.57 88888.00 2009-10-22 04:07:04.375 295 12585.73 35.45 55158.60 88888.00 2009-10-22 04:07:04.500 295 12585.73 35.45 55158.60 88888.00 2009-10-22 04:07:04.625 295 12585.67 35.45 55158.62 88888.00 2009-10-22 04:07:04.750 295 12585.67 35.48 55158.62 88888.00 2009-10-22 04:07:04.875 295 12585.65 35.48 55158.60 88888.00 2009-10-22 04:07:05.000 295 12585.67 35.48 55158.60 88888.00 2009-10-22 04:07:05.125 295 12585.75 35.50 55158.62 88888.00 2009-10-22 04:07:05.250 295 12585.75 35.50 55158.62 88888.00 2009-10-22 04:07:05.375 295 12585.75 35.50 55158.60 88888.00 2009-10-22 04:07:05.500 295 12585.73 35.52 55158.60 88888.00 2009-10-22 04:07:05.625 295 12585.70 35.55 55158.62 88888.00 2009-10-22 04:07:05.750 295 12585.67 35.52 55158.65 88888.00 2009-10-22 04:07:05.875 295 12585.75 35.55 55158.60 88888.00 2009-10-22 04:07:06.000 295 12585.85 35.55 55158.60 88888.00 2009-10-22 04:07:06.125 295 12585.83 35.58 55158.62 88888.00 2009-10-22 04:07:06.250 295 12585.73 35.55 55158.62 88888.00 2009-10-22 04:07:06.375 295 12585.75 35.58 55158.60 88888.00 2009-10-22 04:07:06.500 295 12585.80 35.60 55158.60 88888.00 2009-10-22 04:07:06.625 295 12585.83 35.58 55158.60 88888.00 2009-10-22 04:07:06.750 295 12585.80 35.60 55158.60 88888.00 2009-10-22 04:07:06.875 295 12585.75 35.60 55158.60 88888.00 2009-10-22 04:07:07.000 295 12585.75 35.62 55158.62 88888.00 2009-10-22 04:07:07.125 295 12585.80 35.60 55158.60 88888.00 2009-10-22 04:07:07.250 295 12585.77 35.60 55158.62 88888.00 2009-10-22 04:07:07.375 295 12585.70 35.60 55158.60 88888.00 2009-10-22 04:07:07.500 295 12585.65 35.60 55158.62 88888.00 2009-10-22 04:07:07.625 295 12585.70 35.58 55158.60 88888.00 2009-10-22 04:07:07.750 295 12585.73 35.58 55158.62 88888.00 2009-10-22 04:07:07.875 295 12585.70 35.58 55158.60 88888.00 2009-10-22 04:07:08.000 295 12585.67 35.60 55158.60 88888.00 2009-10-22 04:07:08.125 295 12585.70 35.65 55158.62 88888.00 2009-10-22 04:07:08.250 295 12585.70 35.65 55158.62 88888.00 2009-10-22 04:07:08.375 295 12585.67 35.60 55158.62 88888.00 2009-10-22 04:07:08.500 295 12585.65 35.60 55158.60 88888.00 2009-10-22 04:07:08.625 295 12585.65 35.62 55158.62 88888.00 2009-10-22 04:07:08.750 295 12585.62 35.65 55158.65 88888.00 2009-10-22 04:07:08.875 295 12585.62 35.65 55158.65 88888.00 2009-10-22 04:07:09.000 295 12585.62 35.65 55158.65 88888.00 2009-10-22 04:07:09.125 295 12585.60 35.65 55158.62 88888.00 2009-10-22 04:07:09.250 295 12585.58 35.62 55158.60 88888.00 2009-10-22 04:07:09.375 295 12585.60 35.67 55158.62 88888.00 2009-10-22 04:07:09.500 295 12585.65 35.70 55158.62 88888.00 2009-10-22 04:07:09.625 295 12585.70 35.67 55158.60 88888.00 2009-10-22 04:07:09.750 295 12585.70 35.67 55158.60 88888.00 2009-10-22 04:07:09.875 295 12585.65 35.67 55158.60 88888.00 2009-10-22 04:07:10.000 295 12585.62 35.67 55158.60 88888.00 2009-10-22 04:07:10.125 295 12585.70 35.67 55158.55 88888.00 2009-10-22 04:07:10.250 295 12585.73 35.65 55158.60 88888.00 2009-10-22 04:07:10.375 295 12585.73 35.70 55158.60 88888.00 2009-10-22 04:07:10.500 295 12585.65 35.67 55158.60 88888.00 2009-10-22 04:07:10.625 295 12585.62 35.67 55158.62 88888.00 2009-10-22 04:07:10.750 295 12585.62 35.73 55158.65 88888.00 2009-10-22 04:07:10.875 295 12585.58 35.75 55158.65 88888.00 2009-10-22 04:07:11.000 295 12585.58 35.73 55158.65 88888.00 2009-10-22 04:07:11.125 295 12585.60 35.75 55158.62 88888.00 2009-10-22 04:07:11.250 295 12585.60 35.70 55158.62 88888.00 2009-10-22 04:07:11.375 295 12585.65 35.70 55158.60 88888.00 2009-10-22 04:07:11.500 295 12585.62 35.70 55158.60 88888.00 2009-10-22 04:07:11.625 295 12585.67 35.75 55158.62 88888.00 2009-10-22 04:07:11.750 295 12585.65 35.77 55158.62 88888.00 2009-10-22 04:07:11.875 295 12585.58 35.75 55158.62 88888.00 2009-10-22 04:07:12.000 295 12585.58 35.75 55158.62 88888.00 2009-10-22 04:07:12.125 295 12585.58 35.73 55158.65 88888.00 2009-10-22 04:07:12.250 295 12585.60 35.75 55158.68 88888.00 2009-10-22 04:07:12.375 295 12585.65 35.75 55158.65 88888.00 2009-10-22 04:07:12.500 295 12585.62 35.70 55158.65 88888.00 2009-10-22 04:07:12.625 295 12585.62 35.73 55158.62 88888.00 2009-10-22 04:07:12.750 295 12585.67 35.77 55158.65 88888.00 2009-10-22 04:07:12.875 295 12585.67 35.80 55158.65 88888.00 2009-10-22 04:07:13.000 295 12585.65 35.80 55158.60 88888.00 2009-10-22 04:07:13.125 295 12585.62 35.77 55158.60 88888.00 2009-10-22 04:07:13.250 295 12585.50 35.75 55158.62 88888.00 2009-10-22 04:07:13.375 295 12585.48 35.80 55158.60 88888.00 2009-10-22 04:07:13.500 295 12585.48 35.77 55158.60 88888.00 2009-10-22 04:07:13.625 295 12585.55 35.80 55158.60 88888.00 2009-10-22 04:07:13.750 295 12585.58 35.83 55158.60 88888.00 2009-10-22 04:07:13.875 295 12585.58 35.83 55158.62 88888.00 2009-10-22 04:07:14.000 295 12585.58 35.83 55158.60 88888.00 2009-10-22 04:07:14.125 295 12585.62 35.83 55158.62 88888.00 2009-10-22 04:07:14.250 295 12585.58 35.85 55158.68 88888.00 2009-10-22 04:07:14.375 295 12585.58 35.85 55158.68 88888.00 2009-10-22 04:07:14.500 295 12585.58 35.83 55158.65 88888.00 2009-10-22 04:07:14.625 295 12585.55 35.83 55158.65 88888.00 2009-10-22 04:07:14.750 295 12585.58 35.88 55158.65 88888.00 2009-10-22 04:07:14.875 295 12585.52 35.85 55158.65 88888.00 2009-10-22 04:07:15.000 295 12585.50 35.80 55158.62 88888.00 2009-10-22 04:07:15.125 295 12585.52 35.83 55158.62 88888.00 2009-10-22 04:07:15.250 295 12585.52 35.88 55158.60 88888.00 2009-10-22 04:07:15.375 295 12585.52 35.88 55158.60 88888.00 2009-10-22 04:07:15.500 295 12585.48 35.85 55158.62 88888.00 2009-10-22 04:07:15.625 295 12585.48 35.85 55158.60 88888.00 2009-10-22 04:07:15.750 295 12585.52 35.88 55158.60 88888.00 2009-10-22 04:07:15.875 295 12585.58 35.90 55158.65 88888.00 2009-10-22 04:07:16.000 295 12585.58 35.88 55158.65 88888.00 2009-10-22 04:07:16.125 295 12585.55 35.85 55158.65 88888.00 2009-10-22 04:07:16.250 295 12585.52 35.83 55158.65 88888.00 2009-10-22 04:07:16.375 295 12585.55 35.88 55158.65 88888.00 2009-10-22 04:07:16.500 295 12585.50 35.88 55158.65 88888.00 2009-10-22 04:07:16.625 295 12585.45 35.88 55158.65 88888.00 2009-10-22 04:07:16.750 295 12585.50 35.88 55158.65 88888.00 2009-10-22 04:07:16.875 295 12585.52 35.88 55158.65 88888.00 2009-10-22 04:07:17.000 295 12585.50 35.88 55158.62 88888.00 2009-10-22 04:07:17.125 295 12585.52 35.92 55158.62 88888.00 2009-10-22 04:07:17.250 295 12585.45 35.92 55158.65 88888.00 2009-10-22 04:07:17.375 295 12585.45 35.92 55158.65 88888.00 2009-10-22 04:07:17.500 295 12585.50 35.92 55158.65 88888.00 2009-10-22 04:07:17.625 295 12585.48 35.92 55158.68 88888.00 2009-10-22 04:07:17.750 295 12585.50 35.95 55158.68 88888.00 2009-10-22 04:07:17.875 295 12585.45 35.98 55158.70 88888.00 2009-10-22 04:07:18.000 295 12585.42 35.98 55158.68 88888.00 2009-10-22 04:07:18.125 295 12585.40 35.98 55158.68 88888.00 2009-10-22 04:07:18.250 295 12585.35 35.92 55158.62 88888.00 2009-10-22 04:07:18.375 295 12585.38 35.90 55158.60 88888.00 2009-10-22 04:07:18.500 295 12585.42 35.95 55158.62 88888.00 2009-10-22 04:07:18.625 295 12585.40 35.98 55158.65 88888.00 2009-10-22 04:07:18.750 295 12585.40 35.95 55158.62 88888.00 2009-10-22 04:07:18.875 295 12585.40 35.95 55158.62 88888.00 2009-10-22 04:07:19.000 295 12585.40 35.98 55158.65 88888.00 2009-10-22 04:07:19.125 295 12585.35 35.98 55158.65 88888.00 2009-10-22 04:07:19.250 295 12585.35 35.95 55158.62 88888.00 2009-10-22 04:07:19.375 295 12585.38 35.98 55158.65 88888.00 2009-10-22 04:07:19.500 295 12585.40 35.98 55158.68 88888.00 2009-10-22 04:07:19.625 295 12585.40 36.02 55158.65 88888.00 2009-10-22 04:07:19.750 295 12585.42 36.08 55158.65 88888.00 2009-10-22 04:07:19.875 295 12585.40 36.02 55158.68 88888.00 2009-10-22 04:07:20.000 295 12585.40 36.02 55158.65 88888.00 2009-10-22 04:07:20.125 295 12585.35 36.05 55158.70 88888.00 2009-10-22 04:07:20.250 295 12585.30 36.05 55158.72 88888.00 2009-10-22 04:07:20.375 295 12585.33 36.02 55158.70 88888.00 2009-10-22 04:07:20.500 295 12585.33 36.00 55158.70 88888.00 2009-10-22 04:07:20.625 295 12585.25 36.00 55158.65 88888.00 2009-10-22 04:07:20.750 295 12585.25 36.00 55158.65 88888.00 2009-10-22 04:07:20.875 295 12585.30 35.98 55158.65 88888.00 2009-10-22 04:07:21.000 295 12585.33 36.00 55158.65 88888.00 2009-10-22 04:07:21.125 295 12585.35 36.02 55158.68 88888.00 2009-10-22 04:07:21.250 295 12585.38 36.05 55158.70 88888.00 2009-10-22 04:07:21.375 295 12585.40 36.05 55158.68 88888.00 2009-10-22 04:07:21.500 295 12585.40 36.05 55158.68 88888.00 2009-10-22 04:07:21.625 295 12585.35 36.02 55158.70 88888.00 2009-10-22 04:07:21.750 295 12585.35 36.02 55158.70 88888.00 2009-10-22 04:07:21.875 295 12585.33 36.08 55158.72 88888.00 2009-10-22 04:07:22.000 295 12585.40 36.08 55158.70 88888.00 2009-10-22 04:07:22.125 295 12585.40 36.08 55158.72 88888.00 2009-10-22 04:07:22.250 295 12585.30 36.08 55158.70 88888.00 2009-10-22 04:07:22.375 295 12585.25 36.08 55158.70 88888.00 2009-10-22 04:07:22.500 295 12585.23 36.05 55158.65 88888.00 2009-10-22 04:07:22.625 295 12585.25 36.05 55158.65 88888.00 2009-10-22 04:07:22.750 295 12585.20 36.08 55158.68 88888.00 2009-10-22 04:07:22.875 295 12585.23 36.08 55158.70 88888.00 2009-10-22 04:07:23.000 295 12585.23 36.10 55158.70 88888.00 2009-10-22 04:07:23.125 295 12585.25 36.08 55158.70 88888.00 2009-10-22 04:07:23.250 295 12585.20 36.05 55158.70 88888.00 2009-10-22 04:07:23.375 295 12585.17 36.05 55158.68 88888.00 2009-10-22 04:07:23.500 295 12585.25 36.08 55158.68 88888.00 2009-10-22 04:07:23.625 295 12585.30 36.12 55158.68 88888.00 2009-10-22 04:07:23.750 295 12585.30 36.15 55158.70 88888.00 2009-10-22 04:07:23.875 295 12585.23 36.17 55158.68 88888.00 2009-10-22 04:07:24.000 295 12585.20 36.10 55158.68 88888.00 2009-10-22 04:07:24.125 295 12585.20 36.12 55158.70 88888.00 2009-10-22 04:07:24.250 295 12585.15 36.10 55158.70 88888.00 2009-10-22 04:07:24.375 295 12585.25 36.12 55158.70 88888.00 2009-10-22 04:07:24.500 295 12585.23 36.12 55158.68 88888.00 2009-10-22 04:07:24.625 295 12585.20 36.12 55158.68 88888.00 2009-10-22 04:07:24.750 295 12585.17 36.15 55158.68 88888.00 2009-10-22 04:07:24.875 295 12585.17 36.17 55158.70 88888.00 2009-10-22 04:07:25.000 295 12585.20 36.15 55158.68 88888.00 2009-10-22 04:07:25.125 295 12585.12 36.12 55158.68 88888.00 2009-10-22 04:07:25.250 295 12585.08 36.10 55158.70 88888.00 2009-10-22 04:07:25.375 295 12585.15 36.12 55158.70 88888.00 2009-10-22 04:07:25.500 295 12585.15 36.17 55158.75 88888.00 2009-10-22 04:07:25.625 295 12585.12 36.17 55158.78 88888.00 2009-10-22 04:07:25.750 295 12585.10 36.15 55158.70 88888.00 2009-10-22 04:07:25.875 295 12585.05 36.15 55158.72 88888.00 2009-10-22 04:07:26.000 295 12585.10 36.15 55158.70 88888.00 2009-10-22 04:07:26.125 295 12585.08 36.15 55158.72 88888.00 2009-10-22 04:07:26.250 295 12585.05 36.17 55158.72 88888.00 2009-10-22 04:07:26.375 295 12585.08 36.17 55158.72 88888.00 2009-10-22 04:07:26.500 295 12585.10 36.17 55158.72 88888.00 2009-10-22 04:07:26.625 295 12585.05 36.20 55158.75 88888.00 2009-10-22 04:07:26.750 295 12585.05 36.20 55158.72 88888.00 2009-10-22 04:07:26.875 295 12585.02 36.23 55158.72 88888.00 2009-10-22 04:07:27.000 295 12584.98 36.23 55158.70 88888.00 2009-10-22 04:07:27.125 295 12585.05 36.20 55158.70 88888.00 2009-10-22 04:07:27.250 295 12585.05 36.20 55158.70 88888.00 2009-10-22 04:07:27.375 295 12585.02 36.23 55158.75 88888.00 2009-10-22 04:07:27.500 295 12585.00 36.23 55158.75 88888.00 2009-10-22 04:07:27.625 295 12585.05 36.23 55158.72 88888.00 2009-10-22 04:07:27.750 295 12585.08 36.20 55158.72 88888.00 2009-10-22 04:07:27.875 295 12585.02 36.23 55158.75 88888.00 2009-10-22 04:07:28.000 295 12585.08 36.23 55158.72 88888.00 2009-10-22 04:07:28.125 295 12585.05 36.23 55158.75 88888.00 2009-10-22 04:07:28.250 295 12585.05 36.20 55158.72 88888.00 2009-10-22 04:07:28.375 295 12585.10 36.23 55158.70 88888.00 2009-10-22 04:07:28.500 295 12585.05 36.23 55158.70 88888.00 2009-10-22 04:07:28.625 295 12585.00 36.27 55158.72 88888.00 2009-10-22 04:07:28.750 295 12585.00 36.27 55158.75 88888.00 2009-10-22 04:07:28.875 295 12584.98 36.25 55158.72 88888.00 2009-10-22 04:07:29.000 295 12584.98 36.23 55158.72 88888.00 2009-10-22 04:07:29.125 295 12584.95 36.25 55158.75 88888.00 2009-10-22 04:07:29.250 295 12584.98 36.23 55158.78 88888.00 2009-10-22 04:07:29.375 295 12585.05 36.27 55158.75 88888.00 2009-10-22 04:07:29.500 295 12585.00 36.27 55158.75 88888.00 2009-10-22 04:07:29.625 295 12584.95 36.25 55158.75 88888.00 2009-10-22 04:07:29.750 295 12584.98 36.25 55158.75 88888.00 2009-10-22 04:07:29.875 295 12585.00 36.27 55158.72 88888.00 2009-10-22 04:07:30.000 295 12584.95 36.27 55158.72 88888.00 2009-10-22 04:07:30.125 295 12584.95 36.27 55158.75 88888.00 2009-10-22 04:07:30.250 295 12584.98 36.27 55158.75 88888.00 2009-10-22 04:07:30.375 295 12585.05 36.30 55158.75 88888.00 2009-10-22 04:07:30.500 295 12585.05 36.33 55158.75 88888.00 2009-10-22 04:07:30.625 295 12584.98 36.30 55158.72 88888.00 2009-10-22 04:07:30.750 295 12584.92 36.35 55158.75 88888.00 2009-10-22 04:07:30.875 295 12584.95 36.35 55158.75 88888.00 2009-10-22 04:07:31.000 295 12584.92 36.35 55158.72 88888.00 2009-10-22 04:07:31.125 295 12584.88 36.35 55158.75 88888.00 2009-10-22 04:07:31.250 295 12584.88 36.33 55158.75 88888.00 2009-10-22 04:07:31.375 295 12584.90 36.35 55158.75 88888.00 2009-10-22 04:07:31.500 295 12584.88 36.38 55158.75 88888.00 2009-10-22 04:07:31.625 295 12584.88 36.38 55158.78 88888.00 2009-10-22 04:07:31.750 295 12584.85 36.35 55158.75 88888.00 2009-10-22 04:07:31.875 295 12584.88 36.35 55158.75 88888.00 2009-10-22 04:07:32.000 295 12584.95 36.35 55158.72 88888.00 2009-10-22 04:07:32.125 295 12584.95 36.35 55158.72 88888.00 2009-10-22 04:07:32.250 295 12584.85 36.35 55158.72 88888.00 2009-10-22 04:07:32.375 295 12584.83 36.35 55158.72 88888.00 2009-10-22 04:07:32.500 295 12584.85 36.35 55158.75 88888.00 2009-10-22 04:07:32.625 295 12584.85 36.38 55158.75 88888.00 2009-10-22 04:07:32.750 295 12584.80 36.38 55158.75 88888.00 2009-10-22 04:07:32.875 295 12584.75 36.38 55158.70 88888.00 2009-10-22 04:07:33.000 295 12584.77 36.38 55158.75 88888.00 2009-10-22 04:07:33.125 295 12584.83 36.40 55158.78 88888.00 2009-10-22 04:07:33.250 295 12584.85 36.38 55158.72 88888.00 2009-10-22 04:07:33.375 295 12584.83 36.38 55158.75 88888.00 2009-10-22 04:07:33.500 295 12584.80 36.40 55158.75 88888.00 2009-10-22 04:07:33.625 295 12584.80 36.42 55158.75 88888.00 2009-10-22 04:07:33.750 295 12584.80 36.40 55158.75 88888.00 2009-10-22 04:07:33.875 295 12584.80 36.40 55158.75 88888.00 2009-10-22 04:07:34.000 295 12584.77 36.42 55158.72 88888.00 2009-10-22 04:07:34.125 295 12584.80 36.42 55158.72 88888.00 2009-10-22 04:07:34.250 295 12584.77 36.45 55158.78 88888.00 2009-10-22 04:07:34.375 295 12584.77 36.45 55158.75 88888.00 2009-10-22 04:07:34.500 295 12584.75 36.45 55158.75 88888.00 2009-10-22 04:07:34.625 295 12584.75 36.45 55158.75 88888.00 2009-10-22 04:07:34.750 295 12584.77 36.45 55158.75 88888.00 2009-10-22 04:07:34.875 295 12584.83 36.48 55158.75 88888.00 2009-10-22 04:07:35.000 295 12584.83 36.45 55158.72 88888.00 2009-10-22 04:07:35.125 295 12584.80 36.45 55158.75 88888.00 2009-10-22 04:07:35.250 295 12584.77 36.45 55158.78 88888.00 2009-10-22 04:07:35.375 295 12584.77 36.42 55158.78 88888.00 2009-10-22 04:07:35.500 295 12584.73 36.48 55158.78 88888.00 2009-10-22 04:07:35.625 295 12584.70 36.42 55158.75 88888.00 2009-10-22 04:07:35.750 295 12584.73 36.45 55158.78 88888.00 2009-10-22 04:07:35.875 295 12584.75 36.45 55158.80 88888.00 2009-10-22 04:07:36.000 295 12584.73 36.45 55158.80 88888.00 2009-10-22 04:07:36.125 295 12584.70 36.45 55158.75 88888.00 2009-10-22 04:07:36.250 295 12584.65 36.45 55158.78 88888.00 2009-10-22 04:07:36.375 295 12584.67 36.48 55158.78 88888.00 2009-10-22 04:07:36.500 295 12584.65 36.52 55158.78 88888.00 2009-10-22 04:07:36.625 295 12584.67 36.52 55158.78 88888.00 2009-10-22 04:07:36.750 295 12584.67 36.50 55158.75 88888.00 2009-10-22 04:07:36.875 295 12584.70 36.50 55158.78 88888.00 2009-10-22 04:07:37.000 295 12584.73 36.50 55158.78 88888.00 2009-10-22 04:07:37.125 295 12584.70 36.50 55158.75 88888.00 2009-10-22 04:07:37.250 295 12584.62 36.52 55158.75 88888.00 2009-10-22 04:07:37.375 295 12584.67 36.52 55158.78 88888.00 2009-10-22 04:07:37.500 295 12584.65 36.52 55158.78 88888.00 2009-10-22 04:07:37.625 295 12584.67 36.52 55158.78 88888.00 2009-10-22 04:07:37.750 295 12584.70 36.55 55158.78 88888.00 2009-10-22 04:07:37.875 295 12584.77 36.52 55158.80 88888.00 2009-10-22 04:07:38.000 295 12584.77 36.52 55158.75 88888.00 2009-10-22 04:07:38.125 295 12584.77 36.55 55158.75 88888.00 2009-10-22 04:07:38.250 295 12584.73 36.52 55158.78 88888.00 2009-10-22 04:07:38.375 295 12584.77 36.55 55158.78 88888.00 2009-10-22 04:07:38.500 295 12584.83 36.52 55158.75 88888.00 2009-10-22 04:07:38.625 295 12584.77 36.55 55158.72 88888.00 2009-10-22 04:07:38.750 295 12584.73 36.58 55158.72 88888.00 2009-10-22 04:07:38.875 295 12584.70 36.58 55158.75 88888.00 2009-10-22 04:07:39.000 295 12584.70 36.58 55158.80 88888.00 2009-10-22 04:07:39.125 295 12584.67 36.58 55158.78 88888.00 2009-10-22 04:07:39.250 295 12584.58 36.58 55158.75 88888.00 2009-10-22 04:07:39.375 295 12584.58 36.55 55158.72 88888.00 2009-10-22 04:07:39.500 295 12584.58 36.55 55158.75 88888.00 2009-10-22 04:07:39.625 295 12584.65 36.58 55158.75 88888.00 2009-10-22 04:07:39.750 295 12584.70 36.55 55158.75 88888.00 2009-10-22 04:07:39.875 295 12584.65 36.55 55158.78 88888.00 2009-10-22 04:07:40.000 295 12584.55 36.58 55158.75 88888.00 2009-10-22 04:07:40.125 295 12584.60 36.58 55158.75 88888.00 2009-10-22 04:07:40.250 295 12584.60 36.60 55158.75 88888.00 2009-10-22 04:07:40.375 295 12584.65 36.62 55158.72 88888.00 2009-10-22 04:07:40.500 295 12584.67 36.62 55158.75 88888.00 2009-10-22 04:07:40.625 295 12584.67 36.60 55158.75 88888.00 2009-10-22 04:07:40.750 295 12584.70 36.62 55158.72 88888.00 2009-10-22 04:07:40.875 295 12584.65 36.62 55158.70 88888.00 2009-10-22 04:07:41.000 295 12584.60 36.62 55158.72 88888.00 2009-10-22 04:07:41.125 295 12584.58 36.62 55158.72 88888.00 2009-10-22 04:07:41.250 295 12584.60 36.62 55158.72 88888.00 2009-10-22 04:07:41.375 295 12584.62 36.65 55158.72 88888.00 2009-10-22 04:07:41.500 295 12584.62 36.65 55158.78 88888.00 2009-10-22 04:07:41.625 295 12584.67 36.62 55158.75 88888.00 2009-10-22 04:07:41.750 295 12584.67 36.65 55158.78 88888.00 2009-10-22 04:07:41.875 295 12584.62 36.65 55158.78 88888.00 2009-10-22 04:07:42.000 295 12584.62 36.67 55158.78 88888.00 2009-10-22 04:07:42.125 295 12584.62 36.67 55158.80 88888.00 2009-10-22 04:07:42.250 295 12584.55 36.65 55158.78 88888.00 2009-10-22 04:07:42.375 295 12584.60 36.65 55158.78 88888.00 2009-10-22 04:07:42.500 295 12584.60 36.65 55158.78 88888.00 2009-10-22 04:07:42.625 295 12584.60 36.65 55158.75 88888.00 2009-10-22 04:07:42.750 295 12584.60 36.67 55158.75 88888.00 2009-10-22 04:07:42.875 295 12584.55 36.67 55158.72 88888.00 2009-10-22 04:07:43.000 295 12584.58 36.65 55158.75 88888.00 2009-10-22 04:07:43.125 295 12584.55 36.65 55158.78 88888.00 2009-10-22 04:07:43.250 295 12584.52 36.65 55158.78 88888.00 2009-10-22 04:07:43.375 295 12584.58 36.67 55158.80 88888.00 2009-10-22 04:07:43.500 295 12584.60 36.67 55158.75 88888.00 2009-10-22 04:07:43.625 295 12584.60 36.70 55158.75 88888.00 2009-10-22 04:07:43.750 295 12584.58 36.67 55158.75 88888.00 2009-10-22 04:07:43.875 295 12584.55 36.67 55158.75 88888.00 2009-10-22 04:07:44.000 295 12584.55 36.67 55158.78 88888.00 2009-10-22 04:07:44.125 295 12584.48 36.70 55158.78 88888.00 2009-10-22 04:07:44.250 295 12584.42 36.67 55158.78 88888.00 2009-10-22 04:07:44.375 295 12584.55 36.70 55158.75 88888.00 2009-10-22 04:07:44.500 295 12584.60 36.70 55158.72 88888.00 2009-10-22 04:07:44.625 295 12584.55 36.73 55158.75 88888.00 2009-10-22 04:07:44.750 295 12584.48 36.73 55158.78 88888.00 2009-10-22 04:07:44.875 295 12584.52 36.73 55158.75 88888.00 2009-10-22 04:07:45.000 295 12584.55 36.73 55158.78 88888.00 2009-10-22 04:07:45.125 295 12584.55 36.73 55158.75 88888.00 2009-10-22 04:07:45.250 295 12584.55 36.70 55158.75 88888.00 2009-10-22 04:07:45.375 295 12584.55 36.70 55158.75 88888.00 2009-10-22 04:07:45.500 295 12584.50 36.73 55158.75 88888.00 2009-10-22 04:07:45.625 295 12584.48 36.73 55158.78 88888.00 2009-10-22 04:07:45.750 295 12584.48 36.73 55158.78 88888.00 2009-10-22 04:07:45.875 295 12584.45 36.73 55158.75 88888.00 2009-10-22 04:07:46.000 295 12584.45 36.73 55158.72 88888.00 2009-10-22 04:07:46.125 295 12584.45 36.75 55158.75 88888.00 2009-10-22 04:07:46.250 295 12584.48 36.73 55158.75 88888.00 2009-10-22 04:07:46.375 295 12584.50 36.75 55158.78 88888.00 2009-10-22 04:07:46.500 295 12584.50 36.75 55158.75 88888.00 2009-10-22 04:07:46.625 295 12584.50 36.75 55158.78 88888.00 2009-10-22 04:07:46.750 295 12584.50 36.75 55158.75 88888.00 2009-10-22 04:07:46.875 295 12584.52 36.75 55158.75 88888.00 2009-10-22 04:07:47.000 295 12584.52 36.75 55158.78 88888.00 2009-10-22 04:07:47.125 295 12584.48 36.73 55158.78 88888.00 2009-10-22 04:07:47.250 295 12584.42 36.73 55158.80 88888.00 2009-10-22 04:07:47.375 295 12584.48 36.75 55158.78 88888.00 2009-10-22 04:07:47.500 295 12584.50 36.75 55158.78 88888.00 2009-10-22 04:07:47.625 295 12584.48 36.75 55158.78 88888.00 2009-10-22 04:07:47.750 295 12584.42 36.75 55158.75 88888.00 2009-10-22 04:07:47.875 295 12584.40 36.77 55158.75 88888.00 2009-10-22 04:07:48.000 295 12584.40 36.77 55158.78 88888.00 2009-10-22 04:07:48.125 295 12584.40 36.77 55158.80 88888.00 2009-10-22 04:07:48.250 295 12584.35 36.75 55158.80 88888.00 2009-10-22 04:07:48.375 295 12584.38 36.75 55158.78 88888.00 2009-10-22 04:07:48.500 295 12584.38 36.77 55158.78 88888.00 2009-10-22 04:07:48.625 295 12584.35 36.80 55158.80 88888.00 2009-10-22 04:07:48.750 295 12584.35 36.80 55158.85 88888.00 2009-10-22 04:07:48.875 295 12584.40 36.80 55158.82 88888.00 2009-10-22 04:07:49.000 295 12584.45 36.80 55158.80 88888.00 2009-10-22 04:07:49.125 295 12584.42 36.83 55158.78 88888.00 2009-10-22 04:07:49.250 295 12584.38 36.80 55158.80 88888.00 2009-10-22 04:07:49.375 295 12584.42 36.80 55158.78 88888.00 2009-10-22 04:07:49.500 295 12584.45 36.80 55158.72 88888.00 2009-10-22 04:07:49.625 295 12584.42 36.80 55158.75 88888.00 2009-10-22 04:07:49.750 295 12584.35 36.77 55158.80 88888.00 2009-10-22 04:07:49.875 295 12584.33 36.77 55158.78 88888.00 2009-10-22 04:07:50.000 295 12584.33 36.80 55158.75 88888.00 2009-10-22 04:07:50.125 295 12584.33 36.80 55158.75 88888.00 2009-10-22 04:07:50.250 295 12584.33 36.80 55158.82 88888.00 2009-10-22 04:07:50.375 295 12584.38 36.77 55158.80 88888.00 2009-10-22 04:07:50.500 295 12584.38 36.80 55158.78 88888.00 2009-10-22 04:07:50.625 295 12584.35 36.80 55158.75 88888.00 2009-10-22 04:07:50.750 295 12584.35 36.80 55158.78 88888.00 2009-10-22 04:07:50.875 295 12584.33 36.80 55158.78 88888.00 2009-10-22 04:07:51.000 295 12584.30 36.83 55158.72 88888.00 2009-10-22 04:07:51.125 295 12584.35 36.83 55158.75 88888.00 2009-10-22 04:07:51.250 295 12584.27 36.85 55158.78 88888.00 2009-10-22 04:07:51.375 295 12584.27 36.85 55158.75 88888.00 2009-10-22 04:07:51.500 295 12584.27 36.88 55158.80 88888.00 2009-10-22 04:07:51.625 295 12584.33 36.88 55158.75 88888.00 2009-10-22 04:07:51.750 295 12584.35 36.85 55158.72 88888.00 2009-10-22 04:07:51.875 295 12584.35 36.85 55158.75 88888.00 2009-10-22 04:07:52.000 295 12584.35 36.85 55158.75 88888.00 2009-10-22 04:07:52.125 295 12584.30 36.85 55158.78 88888.00 2009-10-22 04:07:52.250 295 12584.25 36.85 55158.72 88888.00 2009-10-22 04:07:52.375 295 12584.35 36.85 55158.78 88888.00 2009-10-22 04:07:52.500 295 12584.30 36.88 55158.78 88888.00 2009-10-22 04:07:52.625 295 12584.30 36.88 55158.78 88888.00 2009-10-22 04:07:52.750 295 12584.30 36.88 55158.75 88888.00 2009-10-22 04:07:52.875 295 12584.25 36.85 55158.75 88888.00 2009-10-22 04:07:53.000 295 12584.25 36.85 55158.75 88888.00 2009-10-22 04:07:53.125 295 12584.25 36.88 55158.80 88888.00 2009-10-22 04:07:53.250 295 12584.23 36.85 55158.80 88888.00 2009-10-22 04:07:53.375 295 12584.23 36.83 55158.78 88888.00 2009-10-22 04:07:53.500 295 12584.23 36.85 55158.78 88888.00 2009-10-22 04:07:53.625 295 12584.23 36.85 55158.78 88888.00 2009-10-22 04:07:53.750 295 12584.23 36.83 55158.78 88888.00 2009-10-22 04:07:53.875 295 12584.25 36.85 55158.78 88888.00 2009-10-22 04:07:54.000 295 12584.23 36.88 55158.75 88888.00 2009-10-22 04:07:54.125 295 12584.25 36.88 55158.78 88888.00 2009-10-22 04:07:54.250 295 12584.23 36.85 55158.80 88888.00 2009-10-22 04:07:54.375 295 12584.25 36.85 55158.80 88888.00 2009-10-22 04:07:54.500 295 12584.27 36.88 55158.78 88888.00 2009-10-22 04:07:54.625 295 12584.23 36.88 55158.78 88888.00 2009-10-22 04:07:54.750 295 12584.23 36.88 55158.80 88888.00 2009-10-22 04:07:54.875 295 12584.27 36.88 55158.78 88888.00 2009-10-22 04:07:55.000 295 12584.23 36.88 55158.78 88888.00 2009-10-22 04:07:55.125 295 12584.25 36.90 55158.75 88888.00 2009-10-22 04:07:55.250 295 12584.27 36.88 55158.78 88888.00 2009-10-22 04:07:55.375 295 12584.27 36.88 55158.80 88888.00 2009-10-22 04:07:55.500 295 12584.17 36.88 55158.78 88888.00 2009-10-22 04:07:55.625 295 12584.10 36.88 55158.78 88888.00 2009-10-22 04:07:55.750 295 12584.15 36.90 55158.78 88888.00 2009-10-22 04:07:55.875 295 12584.23 36.90 55158.78 88888.00 2009-10-22 04:07:56.000 295 12584.20 36.90 55158.78 88888.00 2009-10-22 04:07:56.125 295 12584.15 36.90 55158.80 88888.00 2009-10-22 04:07:56.250 295 12584.15 36.90 55158.82 88888.00 2009-10-22 04:07:56.375 295 12584.15 36.90 55158.82 88888.00 2009-10-22 04:07:56.500 295 12584.12 36.88 55158.78 88888.00 2009-10-22 04:07:56.625 295 12584.15 36.90 55158.78 88888.00 2009-10-22 04:07:56.750 295 12584.20 36.90 55158.78 88888.00 2009-10-22 04:07:56.875 295 12584.23 36.92 55158.75 88888.00 2009-10-22 04:07:57.000 295 12584.20 36.92 55158.75 88888.00 2009-10-22 04:07:57.125 295 12584.17 36.95 55158.80 88888.00 2009-10-22 04:07:57.250 295 12584.15 36.92 55158.80 88888.00 2009-10-22 04:07:57.375 295 12584.23 36.95 55158.78 88888.00 2009-10-22 04:07:57.500 295 12584.20 36.92 55158.80 88888.00 2009-10-22 04:07:57.625 295 12584.23 36.92 55158.78 88888.00 2009-10-22 04:07:57.750 295 12584.20 36.92 55158.78 88888.00 2009-10-22 04:07:57.875 295 12584.17 36.95 55158.82 88888.00 2009-10-22 04:07:58.000 295 12584.15 36.95 55158.80 88888.00 2009-10-22 04:07:58.125 295 12584.25 36.95 55158.80 88888.00 2009-10-22 04:07:58.250 295 12584.23 36.95 55158.78 88888.00 2009-10-22 04:07:58.375 295 12584.25 36.92 55158.78 88888.00 2009-10-22 04:07:58.500 295 12584.27 36.95 55158.78 88888.00 2009-10-22 04:07:58.625 295 12584.27 36.95 55158.78 88888.00 2009-10-22 04:07:58.750 295 12584.23 36.95 55158.78 88888.00 2009-10-22 04:07:58.875 295 12584.23 36.95 55158.78 88888.00 2009-10-22 04:07:59.000 295 12584.12 36.95 55158.78 88888.00 2009-10-22 04:07:59.125 295 12584.10 36.92 55158.78 88888.00 2009-10-22 04:07:59.250 295 12584.15 36.92 55158.72 88888.00 2009-10-22 04:07:59.375 295 12584.12 36.92 55158.72 88888.00 2009-10-22 04:07:59.500 295 12584.12 36.92 55158.75 88888.00 2009-10-22 04:07:59.625 295 12584.12 36.95 55158.78 88888.00 2009-10-22 04:07:59.750 295 12584.12 36.98 55158.78 88888.00 2009-10-22 04:07:59.875 295 12584.17 36.95 55158.80 88888.00 2009-10-22 04:08:00.000 295 12584.17 36.95 55158.78 88888.00 2009-10-22 04:08:00.125 295 12584.15 36.98 55158.80 88888.00 2009-10-22 04:08:00.250 295 12584.12 36.95 55158.80 88888.00 2009-10-22 04:08:00.375 295 12584.15 36.92 55158.80 88888.00 2009-10-22 04:08:00.500 295 12584.12 36.92 55158.78 88888.00 2009-10-22 04:08:00.625 295 12584.12 36.98 55158.78 88888.00 2009-10-22 04:08:00.750 295 12584.12 36.98 55158.78 88888.00 2009-10-22 04:08:00.875 295 12584.12 36.95 55158.80 88888.00 2009-10-22 04:08:01.000 295 12584.10 36.95 55158.75 88888.00 2009-10-22 04:08:01.125 295 12584.10 36.95 55158.78 88888.00 2009-10-22 04:08:01.250 295 12584.08 36.95 55158.78 88888.00 2009-10-22 04:08:01.375 295 12584.15 36.92 55158.78 88888.00 2009-10-22 04:08:01.500 295 12584.17 36.95 55158.78 88888.00 2009-10-22 04:08:01.625 295 12584.10 36.98 55158.75 88888.00 2009-10-22 04:08:01.750 295 12584.10 36.98 55158.75 88888.00 2009-10-22 04:08:01.875 295 12584.15 36.95 55158.75 88888.00 2009-10-22 04:08:02.000 295 12584.17 36.95 55158.78 88888.00 2009-10-22 04:08:02.125 295 12584.17 36.98 55158.78 88888.00 2009-10-22 04:08:02.250 295 12584.17 36.95 55158.80 88888.00 2009-10-22 04:08:02.375 295 12584.20 36.98 55158.80 88888.00 2009-10-22 04:08:02.500 295 12584.20 37.00 55158.80 88888.00 2009-10-22 04:08:02.625 295 12584.20 37.00 55158.78 88888.00 2009-10-22 04:08:02.750 295 12584.15 36.98 55158.78 88888.00 2009-10-22 04:08:02.875 295 12584.12 36.95 55158.80 88888.00 2009-10-22 04:08:03.000 295 12584.10 36.98 55158.80 88888.00 2009-10-22 04:08:03.125 295 12584.12 36.95 55158.80 88888.00 2009-10-22 04:08:03.250 295 12584.12 36.95 55158.80 88888.00 2009-10-22 04:08:03.375 295 12584.15 37.00 55158.80 88888.00 2009-10-22 04:08:03.500 295 12584.15 36.98 55158.78 88888.00 2009-10-22 04:08:03.625 295 12584.17 36.98 55158.78 88888.00 2009-10-22 04:08:03.750 295 12584.17 37.00 55158.78 88888.00 2009-10-22 04:08:03.875 295 12584.17 36.98 55158.78 88888.00 2009-10-22 04:08:04.000 295 12584.10 36.98 55158.75 88888.00 2009-10-22 04:08:04.125 295 12584.05 36.98 55158.78 88888.00 2009-10-22 04:08:04.250 295 12584.00 36.95 55158.78 88888.00 2009-10-22 04:08:04.375 295 12584.05 36.95 55158.78 88888.00 2009-10-22 04:08:04.500 295 12584.05 36.95 55158.78 88888.00 2009-10-22 04:08:04.625 295 12584.08 36.98 55158.80 88888.00 2009-10-22 04:08:04.750 295 12584.08 36.98 55158.80 88888.00 2009-10-22 04:08:04.875 295 12584.10 37.00 55158.78 88888.00 2009-10-22 04:08:05.000 295 12584.10 36.98 55158.75 88888.00 2009-10-22 04:08:05.125 295 12584.15 36.98 55158.78 88888.00 2009-10-22 04:08:05.250 295 12584.15 36.98 55158.75 88888.00 2009-10-22 04:08:05.375 295 12584.15 37.00 55158.78 88888.00 2009-10-22 04:08:05.500 295 12584.15 37.00 55158.75 88888.00 2009-10-22 04:08:05.625 295 12584.15 36.98 55158.78 88888.00 2009-10-22 04:08:05.750 295 12584.17 36.98 55158.78 88888.00 2009-10-22 04:08:05.875 295 12584.17 36.95 55158.75 88888.00 2009-10-22 04:08:06.000 295 12584.10 36.98 55158.75 88888.00 2009-10-22 04:08:06.125 295 12584.08 36.98 55158.75 88888.00 2009-10-22 04:08:06.250 295 12584.08 36.95 55158.78 88888.00 2009-10-22 04:08:06.375 295 12584.12 37.00 55158.78 88888.00 2009-10-22 04:08:06.500 295 12584.15 37.00 55158.80 88888.00 2009-10-22 04:08:06.625 295 12584.12 37.00 55158.78 88888.00 2009-10-22 04:08:06.750 295 12584.10 37.00 55158.75 88888.00 2009-10-22 04:08:06.875 295 12584.02 37.00 55158.75 88888.00 2009-10-22 04:08:07.000 295 12584.05 37.00 55158.72 88888.00 2009-10-22 04:08:07.125 295 12584.15 36.98 55158.72 88888.00 2009-10-22 04:08:07.250 295 12584.12 36.98 55158.75 88888.00 2009-10-22 04:08:07.375 295 12584.08 37.00 55158.75 88888.00 2009-10-22 04:08:07.500 295 12584.05 37.00 55158.72 88888.00 2009-10-22 04:08:07.625 295 12584.05 36.98 55158.75 88888.00 2009-10-22 04:08:07.750 295 12584.05 37.00 55158.75 88888.00 2009-10-22 04:08:07.875 295 12584.02 37.02 55158.75 88888.00 2009-10-22 04:08:08.000 295 12584.00 37.00 55158.75 88888.00 2009-10-22 04:08:08.125 295 12584.02 37.02 55158.78 88888.00 2009-10-22 04:08:08.250 295 12584.05 37.00 55158.78 88888.00 2009-10-22 04:08:08.375 295 12584.08 37.02 55158.75 88888.00 2009-10-22 04:08:08.500 295 12584.00 37.02 55158.75 88888.00 2009-10-22 04:08:08.625 295 12584.02 37.02 55158.75 88888.00 2009-10-22 04:08:08.750 295 12584.00 37.02 55158.75 88888.00 2009-10-22 04:08:08.875 295 12584.00 37.02 55158.75 88888.00 2009-10-22 04:08:09.000 295 12584.02 37.00 55158.72 88888.00 2009-10-22 04:08:09.125 295 12584.02 37.00 55158.75 88888.00 2009-10-22 04:08:09.250 295 12584.05 37.02 55158.78 88888.00 2009-10-22 04:08:09.375 295 12584.10 37.02 55158.75 88888.00 2009-10-22 04:08:09.500 295 12584.10 37.05 55158.75 88888.00 2009-10-22 04:08:09.625 295 12584.05 37.05 55158.72 88888.00 2009-10-22 04:08:09.750 295 12584.00 37.05 55158.72 88888.00 2009-10-22 04:08:09.875 295 12583.98 37.08 55158.72 88888.00 2009-10-22 04:08:10.000 295 12584.00 37.08 55158.72 88888.00 2009-10-22 04:08:10.125 295 12584.05 37.05 55158.72 88888.00 2009-10-22 04:08:10.250 295 12584.08 37.02 55158.72 88888.00 2009-10-22 04:08:10.375 295 12584.05 37.02 55158.75 88888.00 2009-10-22 04:08:10.500 295 12583.95 37.05 55158.75 88888.00 2009-10-22 04:08:10.625 295 12583.92 37.05 55158.75 88888.00 2009-10-22 04:08:10.750 295 12583.90 37.05 55158.75 88888.00 2009-10-22 04:08:10.875 295 12583.92 37.00 55158.75 88888.00 2009-10-22 04:08:11.000 295 12583.92 37.05 55158.75 88888.00 2009-10-22 04:08:11.125 295 12583.95 37.05 55158.72 88888.00 2009-10-22 04:08:11.250 295 12583.98 37.02 55158.72 88888.00 2009-10-22 04:08:11.375 295 12583.98 37.05 55158.72 88888.00 2009-10-22 04:08:11.500 295 12583.90 37.02 55158.72 88888.00 2009-10-22 04:08:11.625 295 12583.85 37.05 55158.75 88888.00 2009-10-22 04:08:11.750 295 12583.90 37.05 55158.75 88888.00 2009-10-22 04:08:11.875 295 12583.92 37.05 55158.78 88888.00 2009-10-22 04:08:12.000 295 12583.85 37.05 55158.72 88888.00 2009-10-22 04:08:12.125 295 12583.85 37.05 55158.72 88888.00 2009-10-22 04:08:12.250 295 12583.83 37.02 55158.72 88888.00 2009-10-22 04:08:12.375 295 12583.85 37.02 55158.72 88888.00 2009-10-22 04:08:12.500 295 12583.80 37.08 55158.72 88888.00 2009-10-22 04:08:12.625 295 12583.83 37.08 55158.75 88888.00 2009-10-22 04:08:12.750 295 12583.83 37.05 55158.75 88888.00 2009-10-22 04:08:12.875 295 12583.88 37.05 55158.72 88888.00 2009-10-22 04:08:13.000 295 12583.92 37.05 55158.72 88888.00 2009-10-22 04:08:13.125 295 12583.92 37.05 55158.72 88888.00 2009-10-22 04:08:13.250 295 12583.83 37.05 55158.72 88888.00 2009-10-22 04:08:13.375 295 12583.85 37.02 55158.72 88888.00 2009-10-22 04:08:13.500 295 12583.92 37.05 55158.72 88888.00 2009-10-22 04:08:13.625 295 12583.95 37.08 55158.75 88888.00 2009-10-22 04:08:13.750 295 12583.92 37.05 55158.75 88888.00 2009-10-22 04:08:13.875 295 12583.95 37.05 55158.72 88888.00 2009-10-22 04:08:14.000 295 12583.95 37.08 55158.75 88888.00 2009-10-22 04:08:14.125 295 12583.92 37.08 55158.75 88888.00 2009-10-22 04:08:14.250 295 12583.88 37.05 55158.75 88888.00 2009-10-22 04:08:14.375 295 12583.88 37.08 55158.72 88888.00 2009-10-22 04:08:14.500 295 12583.92 37.08 55158.75 88888.00 2009-10-22 04:08:14.625 295 12583.92 37.08 55158.72 88888.00 2009-10-22 04:08:14.750 295 12583.92 37.10 55158.72 88888.00 2009-10-22 04:08:14.875 295 12583.90 37.10 55158.72 88888.00 2009-10-22 04:08:15.000 295 12583.92 37.10 55158.72 88888.00 2009-10-22 04:08:15.125 295 12583.98 37.08 55158.72 88888.00 2009-10-22 04:08:15.250 295 12583.95 37.08 55158.72 88888.00 2009-10-22 04:08:15.375 295 12584.00 37.08 55158.72 88888.00 2009-10-22 04:08:15.500 295 12584.05 37.10 55158.70 88888.00 2009-10-22 04:08:15.625 295 12584.05 37.10 55158.72 88888.00 2009-10-22 04:08:15.750 295 12583.98 37.12 55158.72 88888.00 2009-10-22 04:08:15.875 295 12583.95 37.10 55158.78 88888.00 2009-10-22 04:08:16.000 295 12583.92 37.10 55158.72 88888.00 2009-10-22 04:08:16.125 295 12583.95 37.10 55158.72 88888.00 2009-10-22 04:08:16.250 295 12583.98 37.10 55158.75 88888.00 2009-10-22 04:08:16.375 295 12583.95 37.10 55158.75 88888.00 2009-10-22 04:08:16.500 295 12583.95 37.08 55158.78 88888.00 2009-10-22 04:08:16.625 295 12584.00 37.08 55158.72 88888.00 2009-10-22 04:08:16.750 295 12584.00 37.10 55158.72 88888.00 2009-10-22 04:08:16.875 295 12583.92 37.10 55158.72 88888.00 2009-10-22 04:08:17.000 295 12583.95 37.12 55158.70 88888.00 2009-10-22 04:08:17.125 295 12583.95 37.10 55158.68 88888.00 2009-10-22 04:08:17.250 295 12583.88 37.10 55158.72 88888.00 2009-10-22 04:08:17.375 295 12583.92 37.12 55158.72 88888.00 2009-10-22 04:08:17.500 295 12584.00 37.12 55158.72 88888.00 2009-10-22 04:08:17.625 295 12584.00 37.15 55158.70 88888.00 2009-10-22 04:08:17.750 295 12583.92 37.10 55158.70 88888.00 2009-10-22 04:08:17.875 295 12583.85 37.10 55158.68 88888.00 2009-10-22 04:08:18.000 295 12583.85 37.10 55158.68 88888.00 2009-10-22 04:08:18.125 295 12583.92 37.15 55158.68 88888.00 2009-10-22 04:08:18.250 295 12583.85 37.10 55158.68 88888.00 2009-10-22 04:08:18.375 295 12583.90 37.08 55158.68 88888.00 2009-10-22 04:08:18.500 295 12583.92 37.10 55158.70 88888.00 2009-10-22 04:08:18.625 295 12583.95 37.10 55158.68 88888.00 2009-10-22 04:08:18.750 295 12584.02 37.12 55158.70 88888.00 2009-10-22 04:08:18.875 295 12583.98 37.12 55158.70 88888.00 2009-10-22 04:08:19.000 295 12583.95 37.12 55158.68 88888.00 2009-10-22 04:08:19.125 295 12583.92 37.12 55158.68 88888.00 2009-10-22 04:08:19.250 295 12583.92 37.10 55158.68 88888.00 2009-10-22 04:08:19.375 295 12583.95 37.10 55158.70 88888.00 2009-10-22 04:08:19.500 295 12583.95 37.10 55158.68 88888.00 2009-10-22 04:08:19.625 295 12583.95 37.10 55158.68 88888.00 2009-10-22 04:08:19.750 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:19.875 295 12583.90 37.10 55158.70 88888.00 2009-10-22 04:08:20.000 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:20.125 295 12583.90 37.08 55158.70 88888.00 2009-10-22 04:08:20.250 295 12583.83 37.08 55158.70 88888.00 2009-10-22 04:08:20.375 295 12583.83 37.08 55158.72 88888.00 2009-10-22 04:08:20.500 295 12583.83 37.10 55158.70 88888.00 2009-10-22 04:08:20.625 295 12583.88 37.10 55158.70 88888.00 2009-10-22 04:08:20.750 295 12583.92 37.10 55158.70 88888.00 2009-10-22 04:08:20.875 295 12583.95 37.08 55158.70 88888.00 2009-10-22 04:08:21.000 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:21.125 295 12583.98 37.12 55158.68 88888.00 2009-10-22 04:08:21.250 295 12583.92 37.12 55158.70 88888.00 2009-10-22 04:08:21.375 295 12583.90 37.08 55158.68 88888.00 2009-10-22 04:08:21.500 295 12583.85 37.08 55158.68 88888.00 2009-10-22 04:08:21.625 295 12583.88 37.08 55158.70 88888.00 2009-10-22 04:08:21.750 295 12583.90 37.08 55158.70 88888.00 2009-10-22 04:08:21.875 295 12583.90 37.12 55158.75 88888.00 2009-10-22 04:08:22.000 295 12583.88 37.12 55158.70 88888.00 2009-10-22 04:08:22.125 295 12583.88 37.12 55158.70 88888.00 2009-10-22 04:08:22.250 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:22.375 295 12583.98 37.10 55158.70 88888.00 2009-10-22 04:08:22.500 295 12583.90 37.10 55158.72 88888.00 2009-10-22 04:08:22.625 295 12583.88 37.12 55158.72 88888.00 2009-10-22 04:08:22.750 295 12583.90 37.12 55158.70 88888.00 2009-10-22 04:08:22.875 295 12583.92 37.10 55158.70 88888.00 2009-10-22 04:08:23.000 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:23.125 295 12583.88 37.10 55158.70 88888.00 2009-10-22 04:08:23.250 295 12583.88 37.08 55158.70 88888.00 2009-10-22 04:08:23.375 295 12583.90 37.10 55158.70 88888.00 2009-10-22 04:08:23.500 295 12583.90 37.10 55158.70 88888.00 2009-10-22 04:08:23.625 295 12583.90 37.10 55158.65 88888.00 2009-10-22 04:08:23.750 295 12583.88 37.08 55158.68 88888.00 2009-10-22 04:08:23.875 295 12583.85 37.08 55158.70 88888.00 2009-10-22 04:08:24.000 295 12583.92 37.08 55158.65 88888.00 2009-10-22 04:08:24.125 295 12584.00 37.08 55158.65 88888.00 2009-10-22 04:08:24.250 295 12583.85 37.10 55158.70 88888.00 2009-10-22 04:08:24.375 295 12583.83 37.10 55158.70 88888.00 2009-10-22 04:08:24.500 295 12583.83 37.10 55158.70 88888.00 2009-10-22 04:08:24.625 295 12583.88 37.10 55158.70 88888.00 2009-10-22 04:08:24.750 295 12583.85 37.10 55158.68 88888.00 2009-10-22 04:08:24.875 295 12583.80 37.10 55158.70 88888.00 2009-10-22 04:08:25.000 295 12583.83 37.10 55158.72 88888.00 2009-10-22 04:08:25.125 295 12583.88 37.10 55158.70 88888.00 2009-10-22 04:08:25.250 295 12583.88 37.08 55158.72 88888.00 2009-10-22 04:08:25.375 295 12583.90 37.10 55158.72 88888.00 2009-10-22 04:08:25.500 295 12583.92 37.08 55158.72 88888.00 2009-10-22 04:08:25.625 295 12583.88 37.08 55158.72 88888.00 2009-10-22 04:08:25.750 295 12583.85 37.08 55158.70 88888.00 2009-10-22 04:08:25.875 295 12583.83 37.08 55158.70 88888.00 2009-10-22 04:08:26.000 295 12583.85 37.10 55158.70 88888.00 2009-10-22 04:08:26.125 295 12583.85 37.10 55158.70 88888.00 2009-10-22 04:08:26.250 295 12583.85 37.10 55158.68 88888.00 2009-10-22 04:08:26.375 295 12583.88 37.10 55158.68 88888.00 2009-10-22 04:08:26.500 295 12583.83 37.10 55158.70 88888.00 2009-10-22 04:08:26.625 295 12583.90 37.10 55158.70 88888.00 2009-10-22 04:08:26.750 295 12583.95 37.10 55158.70 88888.00 2009-10-22 04:08:26.875 295 12583.92 37.10 55158.70 88888.00 2009-10-22 04:08:27.000 295 12583.88 37.10 55158.68 88888.00 2009-10-22 04:08:27.125 295 12583.90 37.10 55158.70 88888.00 2009-10-22 04:08:27.250 295 12583.92 37.08 55158.68 88888.00 2009-10-22 04:08:27.375 295 12583.88 37.10 55158.70 88888.00 2009-10-22 04:08:27.500 295 12583.88 37.10 55158.70 88888.00 2009-10-22 04:08:27.625 295 12583.95 37.10 55158.72 88888.00 2009-10-22 04:08:27.750 295 12583.98 37.10 55158.70 88888.00 2009-10-22 04:08:27.875 295 12583.95 37.10 55158.68 88888.00 2009-10-22 04:08:28.000 295 12583.92 37.10 55158.68 88888.00 2009-10-22 04:08:28.125 295 12583.90 37.12 55158.68 88888.00 2009-10-22 04:08:28.250 295 12583.88 37.08 55158.70 88888.00 2009-10-22 04:08:28.375 295 12583.85 37.08 55158.70 88888.00 2009-10-22 04:08:28.500 295 12583.83 37.08 55158.68 88888.00 2009-10-22 04:08:28.625 295 12583.85 37.08 55158.68 88888.00 2009-10-22 04:08:28.750 295 12583.88 37.12 55158.70 88888.00 2009-10-22 04:08:28.875 295 12583.85 37.08 55158.70 88888.00 2009-10-22 04:08:29.000 295 12583.85 37.10 55158.70 88888.00 2009-10-22 04:08:29.125 295 12583.85 37.08 55158.68 88888.00 2009-10-22 04:08:29.250 295 12583.83 37.08 55158.68 88888.00 2009-10-22 04:08:29.375 295 12583.92 37.10 55158.68 88888.00 2009-10-22 04:08:29.500 295 12583.92 37.12 55158.68 88888.00 2009-10-22 04:08:29.625 295 12583.90 37.10 55158.68 88888.00 2009-10-22 04:08:29.750 295 12583.90 37.08 55158.68 88888.00 2009-10-22 04:08:29.875 295 12583.83 37.10 55158.68 88888.00 2009-10-22 04:08:30.000 295 12583.85 37.08 55158.68 88888.00 2009-10-22 04:08:30.125 295 12583.90 37.08 55158.70 88888.00 2009-10-22 04:08:30.250 295 12583.90 37.05 55158.70 88888.00 2009-10-22 04:08:30.375 295 12583.95 37.08 55158.70 88888.00 2009-10-22 04:08:30.500 295 12583.95 37.08 55158.68 88888.00 2009-10-22 04:08:30.625 295 12584.02 37.08 55158.70 88888.00 2009-10-22 04:08:30.750 295 12584.02 37.08 55158.70 88888.00 2009-10-22 04:08:30.875 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:31.000 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:31.125 295 12583.95 37.10 55158.70 88888.00 2009-10-22 04:08:31.250 295 12583.92 37.08 55158.68 88888.00 2009-10-22 04:08:31.375 295 12583.88 37.10 55158.70 88888.00 2009-10-22 04:08:31.500 295 12583.85 37.08 55158.68 88888.00 2009-10-22 04:08:31.625 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:31.750 295 12583.92 37.05 55158.68 88888.00 2009-10-22 04:08:31.875 295 12583.95 37.08 55158.70 88888.00 2009-10-22 04:08:32.000 295 12583.95 37.08 55158.70 88888.00 2009-10-22 04:08:32.125 295 12583.98 37.08 55158.68 88888.00 2009-10-22 04:08:32.250 295 12583.92 37.08 55158.70 88888.00 2009-10-22 04:08:32.375 295 12583.90 37.08 55158.68 88888.00 2009-10-22 04:08:32.500 295 12583.90 37.08 55158.68 88888.00 2009-10-22 04:08:32.625 295 12583.95 37.10 55158.68 88888.00 2009-10-22 04:08:32.750 295 12583.95 37.08 55158.68 88888.00 2009-10-22 04:08:32.875 295 12583.92 37.10 55158.68 88888.00 2009-10-22 04:08:33.000 295 12583.90 37.08 55158.68 88888.00 2009-10-22 04:08:33.125 295 12583.88 37.08 55158.68 88888.00 2009-10-22 04:08:33.250 295 12583.83 37.08 55158.68 88888.00 2009-10-22 04:08:33.375 295 12583.92 37.05 55158.70 88888.00 2009-10-22 04:08:33.500 295 12583.95 37.08 55158.70 88888.00 2009-10-22 04:08:33.625 295 12583.90 37.10 55158.72 88888.00 2009-10-22 04:08:33.750 295 12583.85 37.10 55158.70 88888.00 2009-10-22 04:08:33.875 295 12583.92 37.10 55158.70 88888.00 2009-10-22 04:08:34.000 295 12583.90 37.08 55158.70 88888.00 2009-10-22 04:08:34.125 295 12583.88 37.10 55158.72 88888.00 2009-10-22 04:08:34.250 295 12583.80 37.08 55158.72 88888.00 2009-10-22 04:08:34.375 295 12583.90 37.10 55158.70 88888.00 2009-10-22 04:08:34.500 295 12583.92 37.10 55158.68 88888.00 2009-10-22 04:08:34.625 295 12583.85 37.08 55158.70 88888.00 2009-10-22 04:08:34.750 295 12583.85 37.05 55158.70 88888.00 2009-10-22 04:08:34.875 295 12583.83 37.05 55158.68 88888.00 2009-10-22 04:08:35.000 295 12583.80 37.05 55158.68 88888.00 2009-10-22 04:08:35.125 295 12583.75 37.08 55158.68 88888.00 2009-10-22 04:08:35.250 295 12583.77 37.05 55158.65 88888.00 2009-10-22 04:08:35.375 295 12583.83 37.08 55158.65 88888.00 2009-10-22 04:08:35.500 295 12583.83 37.10 55158.65 88888.00 2009-10-22 04:08:35.625 295 12583.85 37.10 55158.68 88888.00 2009-10-22 04:08:35.750 295 12583.88 37.08 55158.65 88888.00 2009-10-22 04:08:35.875 295 12583.90 37.05 55158.65 88888.00 2009-10-22 04:08:36.000 295 12583.88 37.05 55158.68 88888.00 2009-10-22 04:08:36.125 295 12583.88 37.02 55158.65 88888.00 2009-10-22 04:08:36.250 295 12583.80 37.02 55158.70 88888.00 2009-10-22 04:08:36.375 295 12583.77 37.08 55158.70 88888.00 2009-10-22 04:08:36.500 295 12583.83 37.10 55158.68 88888.00 2009-10-22 04:08:36.625 295 12583.85 37.08 55158.70 88888.00 2009-10-22 04:08:36.750 295 12583.88 37.05 55158.72 88888.00 2009-10-22 04:08:36.875 295 12583.88 37.08 55158.68 88888.00 2009-10-22 04:08:37.000 295 12583.80 37.10 55158.68 88888.00 2009-10-22 04:08:37.125 295 12583.73 37.10 55158.70 88888.00 2009-10-22 04:08:37.250 295 12583.73 37.10 55158.75 88888.00 2009-10-22 04:08:37.375 295 12583.77 37.10 55158.72 88888.00 2009-10-22 04:08:37.500 295 12583.75 37.10 55158.72 88888.00 2009-10-22 04:08:37.625 295 12583.77 37.08 55158.72 88888.00 2009-10-22 04:08:37.750 295 12583.83 37.08 55158.75 88888.00 2009-10-22 04:08:37.875 295 12583.77 37.08 55158.75 88888.00 2009-10-22 04:08:38.000 295 12583.75 37.05 55158.70 88888.00 2009-10-22 04:08:38.125 295 12583.75 37.05 55158.70 88888.00 2009-10-22 04:08:38.250 295 12583.77 37.05 55158.70 88888.00 2009-10-22 04:08:38.375 295 12583.88 37.08 55158.70 88888.00 2009-10-22 04:08:38.500 295 12583.85 37.05 55158.70 88888.00 2009-10-22 04:08:38.625 295 12583.75 37.05 55158.70 88888.00 2009-10-22 04:08:38.750 295 12583.75 37.02 55158.72 88888.00 2009-10-22 04:08:38.875 295 12583.80 37.02 55158.72 88888.00 2009-10-22 04:08:39.000 295 12583.85 37.00 55158.70 88888.00 2009-10-22 04:08:39.125 295 12583.85 37.02 55158.68 88888.00 2009-10-22 04:08:39.250 295 12583.77 37.00 55158.72 88888.00 2009-10-22 04:08:39.375 295 12583.70 37.00 55158.72 88888.00 2009-10-22 04:08:39.500 295 12583.75 37.00 55158.75 88888.00 2009-10-22 04:08:39.625 295 12583.77 37.00 55158.75 88888.00 2009-10-22 04:08:39.750 295 12583.75 37.02 55158.70 88888.00 2009-10-22 04:08:39.875 295 12583.77 37.02 55158.68 88888.00 2009-10-22 04:08:40.000 295 12583.77 37.02 55158.68 88888.00 2009-10-22 04:08:40.125 295 12583.83 37.02 55158.72 88888.00 2009-10-22 04:08:40.250 295 12583.77 37.00 55158.72 88888.00 2009-10-22 04:08:40.375 295 12583.77 37.00 55158.72 88888.00 2009-10-22 04:08:40.500 295 12583.80 37.00 55158.70 88888.00 2009-10-22 04:08:40.625 295 12583.85 37.00 55158.72 88888.00 2009-10-22 04:08:40.750 295 12583.77 37.00 55158.72 88888.00 2009-10-22 04:08:40.875 295 12583.75 37.00 55158.72 88888.00 2009-10-22 04:08:41.000 295 12583.85 37.02 55158.70 88888.00 2009-10-22 04:08:41.125 295 12583.85 37.02 55158.70 88888.00 2009-10-22 04:08:41.250 295 12583.80 37.00 55158.72 88888.00 2009-10-22 04:08:41.375 295 12583.80 37.02 55158.72 88888.00 2009-10-22 04:08:41.500 295 12583.77 37.02 55158.75 88888.00 2009-10-22 04:08:41.625 295 12583.75 37.02 55158.78 88888.00 2009-10-22 04:08:41.750 295 12583.73 37.02 55158.72 88888.00 2009-10-22 04:08:41.875 295 12583.77 37.02 55158.72 88888.00 2009-10-22 04:08:42.000 295 12583.85 37.00 55158.72 88888.00 2009-10-22 04:08:42.125 295 12583.88 37.02 55158.75 88888.00 2009-10-22 04:08:42.250 295 12583.85 36.98 55158.70 88888.00 2009-10-22 04:08:42.375 295 12583.92 36.98 55158.72 88888.00 2009-10-22 04:08:42.500 295 12583.95 36.98 55158.72 88888.00 2009-10-22 04:08:42.625 295 12583.92 36.98 55158.72 88888.00 2009-10-22 04:08:42.750 295 12583.88 36.98 55158.70 88888.00 2009-10-22 04:08:42.875 295 12583.85 37.00 55158.70 88888.00 2009-10-22 04:08:43.000 295 12583.85 37.00 55158.72 88888.00 2009-10-22 04:08:43.125 295 12583.85 37.00 55158.72 88888.00 2009-10-22 04:08:43.250 295 12583.80 37.00 55158.75 88888.00 2009-10-22 04:08:43.375 295 12583.80 37.00 55158.72 88888.00 2009-10-22 04:08:43.500 295 12583.77 36.98 55158.68 88888.00 2009-10-22 04:08:43.625 295 12583.75 37.00 55158.68 88888.00 2009-10-22 04:08:43.750 295 12583.83 37.02 55158.68 88888.00 2009-10-22 04:08:43.875 295 12583.83 37.00 55158.68 88888.00 2009-10-22 04:08:44.000 295 12583.88 36.98 55158.65 88888.00 2009-10-22 04:08:44.125 295 12583.85 37.00 55158.70 88888.00 2009-10-22 04:08:44.250 295 12583.83 36.98 55158.70 88888.00 2009-10-22 04:08:44.375 295 12583.85 37.00 55158.68 88888.00 2009-10-22 04:08:44.500 295 12583.80 37.02 55158.70 88888.00 2009-10-22 04:08:44.625 295 12583.80 37.00 55158.70 88888.00 2009-10-22 04:08:44.750 295 12583.80 37.00 55158.68 88888.00 2009-10-22 04:08:44.875 295 12583.85 37.00 55158.68 88888.00 2009-10-22 04:08:45.000 295 12583.77 37.00 55158.65 88888.00 2009-10-22 04:08:45.125 295 12583.75 37.00 55158.68 88888.00 2009-10-22 04:08:45.250 295 12583.77 37.00 55158.68 88888.00 2009-10-22 04:08:45.375 295 12583.77 36.98 55158.62 88888.00 2009-10-22 04:08:45.500 295 12583.75 36.98 55158.65 88888.00 2009-10-22 04:08:45.625 295 12583.80 37.00 55158.68 88888.00 2009-10-22 04:08:45.750 295 12583.80 37.00 55158.68 88888.00 2009-10-22 04:08:45.875 295 12583.80 37.00 55158.62 88888.00 2009-10-22 04:08:46.000 295 12583.80 36.98 55158.65 88888.00 2009-10-22 04:08:46.125 295 12583.77 37.00 55158.65 88888.00 2009-10-22 04:08:46.250 295 12583.73 37.00 55158.65 88888.00 2009-10-22 04:08:46.375 295 12583.80 37.02 55158.68 88888.00 2009-10-22 04:08:46.500 295 12583.80 37.02 55158.68 88888.00 2009-10-22 04:08:46.625 295 12583.77 37.00 55158.68 88888.00 2009-10-22 04:08:46.750 295 12583.83 37.00 55158.68 88888.00 2009-10-22 04:08:46.875 295 12583.85 37.00 55158.68 88888.00 2009-10-22 04:08:47.000 295 12583.80 37.02 55158.70 88888.00 2009-10-22 04:08:47.125 295 12583.77 37.02 55158.68 88888.00 2009-10-22 04:08:47.250 295 12583.70 37.00 55158.65 88888.00 2009-10-22 04:08:47.375 295 12583.75 37.00 55158.68 88888.00 2009-10-22 04:08:47.500 295 12583.77 36.98 55158.68 88888.00 2009-10-22 04:08:47.625 295 12583.75 37.00 55158.68 88888.00 2009-10-22 04:08:47.750 295 12583.73 37.00 55158.65 88888.00 2009-10-22 04:08:47.875 295 12583.80 37.00 55158.62 88888.00 2009-10-22 04:08:48.000 295 12583.83 37.00 55158.62 88888.00 2009-10-22 04:08:48.125 295 12583.77 37.00 55158.62 88888.00 2009-10-22 04:08:48.250 295 12583.80 37.00 55158.62 88888.00 2009-10-22 04:08:48.375 295 12583.88 37.00 55158.65 88888.00 2009-10-22 04:08:48.500 295 12583.85 36.98 55158.65 88888.00 2009-10-22 04:08:48.625 295 12583.83 36.98 55158.65 88888.00 2009-10-22 04:08:48.750 295 12583.88 37.02 55158.70 88888.00 2009-10-22 04:08:48.875 295 12583.92 37.00 55158.70 88888.00 2009-10-22 04:08:49.000 295 12583.88 37.00 55158.68 88888.00 2009-10-22 04:08:49.125 295 12583.80 36.98 55158.68 88888.00 2009-10-22 04:08:49.250 295 12583.77 36.98 55158.68 88888.00 2009-10-22 04:08:49.375 295 12583.85 36.98 55158.68 88888.00 2009-10-22 04:08:49.500 295 12583.83 36.95 55158.65 88888.00 2009-10-22 04:08:49.625 295 12583.85 36.98 55158.65 88888.00 2009-10-22 04:08:49.750 295 12583.90 36.98 55158.68 88888.00 2009-10-22 04:08:49.875 295 12583.90 36.98 55158.70 88888.00 2009-10-22 04:08:50.000 295 12583.88 36.95 55158.68 88888.00 2009-10-22 04:08:50.125 295 12583.85 36.98 55158.68 88888.00 2009-10-22 04:08:50.250 295 12583.80 36.95 55158.68 88888.00 2009-10-22 04:08:50.375 295 12583.83 37.00 55158.70 88888.00 2009-10-22 04:08:50.500 295 12583.80 36.98 55158.68 88888.00 2009-10-22 04:08:50.625 295 12583.75 36.95 55158.68 88888.00 2009-10-22 04:08:50.750 295 12583.83 36.95 55158.68 88888.00 2009-10-22 04:08:50.875 295 12583.83 36.92 55158.68 88888.00 2009-10-22 04:08:51.000 295 12583.80 36.92 55158.68 88888.00 2009-10-22 04:08:51.125 295 12583.77 36.95 55158.68 88888.00 2009-10-22 04:08:51.250 295 12583.77 36.92 55158.72 88888.00 2009-10-22 04:08:51.375 295 12583.90 36.95 55158.72 88888.00 2009-10-22 04:08:51.500 295 12583.88 36.95 55158.70 88888.00 2009-10-22 04:08:51.625 295 12583.83 36.95 55158.68 88888.00 2009-10-22 04:08:51.750 295 12583.85 36.95 55158.68 88888.00 2009-10-22 04:08:51.875 295 12583.88 36.95 55158.65 88888.00 2009-10-22 04:08:52.000 295 12583.85 36.95 55158.68 88888.00 2009-10-22 04:08:52.125 295 12583.85 36.95 55158.70 88888.00 2009-10-22 04:08:52.250 295 12583.77 36.92 55158.70 88888.00 2009-10-22 04:08:52.375 295 12583.85 36.98 55158.68 88888.00 2009-10-22 04:08:52.500 295 12583.83 36.95 55158.68 88888.00 2009-10-22 04:08:52.625 295 12583.80 36.95 55158.70 88888.00 2009-10-22 04:08:52.750 295 12583.83 36.92 55158.70 88888.00 2009-10-22 04:08:52.875 295 12583.85 36.95 55158.68 88888.00 2009-10-22 04:08:53.000 295 12583.83 36.95 55158.65 88888.00 2009-10-22 04:08:53.125 295 12583.83 36.92 55158.68 88888.00 2009-10-22 04:08:53.250 295 12583.77 36.92 55158.70 88888.00 2009-10-22 04:08:53.375 295 12583.83 36.95 55158.70 88888.00 2009-10-22 04:08:53.500 295 12583.85 36.95 55158.68 88888.00 2009-10-22 04:08:53.625 295 12583.85 36.95 55158.62 88888.00 2009-10-22 04:08:53.750 295 12583.85 36.95 55158.65 88888.00 2009-10-22 04:08:53.875 295 12583.80 36.95 55158.65 88888.00 2009-10-22 04:08:54.000 295 12583.80 36.95 55158.65 88888.00 2009-10-22 04:08:54.125 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:08:54.250 295 12583.73 36.90 55158.65 88888.00 2009-10-22 04:08:54.375 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:08:54.500 295 12583.75 36.92 55158.68 88888.00 2009-10-22 04:08:54.625 295 12583.73 36.95 55158.72 88888.00 2009-10-22 04:08:54.750 295 12583.73 36.98 55158.70 88888.00 2009-10-22 04:08:54.875 295 12583.73 36.95 55158.68 88888.00 2009-10-22 04:08:55.000 295 12583.75 36.95 55158.65 88888.00 2009-10-22 04:08:55.125 295 12583.77 36.98 55158.68 88888.00 2009-10-22 04:08:55.250 295 12583.75 36.95 55158.68 88888.00 2009-10-22 04:08:55.375 295 12583.75 36.95 55158.68 88888.00 2009-10-22 04:08:55.500 295 12583.75 36.95 55158.68 88888.00 2009-10-22 04:08:55.625 295 12583.73 36.95 55158.65 88888.00 2009-10-22 04:08:55.750 295 12583.70 36.98 55158.62 88888.00 2009-10-22 04:08:55.875 295 12583.67 36.98 55158.62 88888.00 2009-10-22 04:08:56.000 295 12583.73 36.95 55158.62 88888.00 2009-10-22 04:08:56.125 295 12583.80 36.92 55158.62 88888.00 2009-10-22 04:08:56.250 295 12583.75 36.95 55158.62 88888.00 2009-10-22 04:08:56.375 295 12583.75 36.95 55158.65 88888.00 2009-10-22 04:08:56.500 295 12583.70 36.95 55158.65 88888.00 2009-10-22 04:08:56.625 295 12583.70 36.95 55158.62 88888.00 2009-10-22 04:08:56.750 295 12583.65 36.95 55158.62 88888.00 2009-10-22 04:08:56.875 295 12583.67 36.95 55158.62 88888.00 2009-10-22 04:08:57.000 295 12583.73 36.95 55158.62 88888.00 2009-10-22 04:08:57.125 295 12583.77 36.95 55158.65 88888.00 2009-10-22 04:08:57.250 295 12583.73 36.95 55158.68 88888.00 2009-10-22 04:08:57.375 295 12583.73 36.92 55158.65 88888.00 2009-10-22 04:08:57.500 295 12583.73 36.92 55158.65 88888.00 2009-10-22 04:08:57.625 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:08:57.750 295 12583.73 36.92 55158.65 88888.00 2009-10-22 04:08:57.875 295 12583.70 36.92 55158.65 88888.00 2009-10-22 04:08:58.000 295 12583.75 36.95 55158.65 88888.00 2009-10-22 04:08:58.125 295 12583.75 36.98 55158.65 88888.00 2009-10-22 04:08:58.250 295 12583.73 36.92 55158.65 88888.00 2009-10-22 04:08:58.375 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:08:58.500 295 12583.80 36.92 55158.62 88888.00 2009-10-22 04:08:58.625 295 12583.85 36.92 55158.62 88888.00 2009-10-22 04:08:58.750 295 12583.85 36.90 55158.62 88888.00 2009-10-22 04:08:58.875 295 12583.85 36.92 55158.62 88888.00 2009-10-22 04:08:59.000 295 12583.80 36.92 55158.60 88888.00 2009-10-22 04:08:59.125 295 12583.83 36.92 55158.62 88888.00 2009-10-22 04:08:59.250 295 12583.88 36.95 55158.65 88888.00 2009-10-22 04:08:59.375 295 12583.90 36.92 55158.62 88888.00 2009-10-22 04:08:59.500 295 12583.88 36.92 55158.62 88888.00 2009-10-22 04:08:59.625 295 12583.83 36.92 55158.62 88888.00 2009-10-22 04:08:59.750 295 12583.83 36.92 55158.62 88888.00 2009-10-22 04:08:59.875 295 12583.80 36.90 55158.62 88888.00 2009-10-22 04:09:00.000 295 12583.80 36.92 55158.62 88888.00 2009-10-22 04:09:00.125 295 12583.80 36.92 55158.65 88888.00 2009-10-22 04:09:00.250 295 12583.80 36.92 55158.65 88888.00 2009-10-22 04:09:00.375 295 12583.75 36.92 55158.62 88888.00 2009-10-22 04:09:00.500 295 12583.70 36.95 55158.62 88888.00 2009-10-22 04:09:00.625 295 12583.73 36.92 55158.68 88888.00 2009-10-22 04:09:00.750 295 12583.75 36.92 55158.70 88888.00 2009-10-22 04:09:00.875 295 12583.77 36.95 55158.65 88888.00 2009-10-22 04:09:01.000 295 12583.75 36.92 55158.62 88888.00 2009-10-22 04:09:01.125 295 12583.73 36.90 55158.62 88888.00 2009-10-22 04:09:01.250 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:09:01.375 295 12583.77 36.92 55158.62 88888.00 2009-10-22 04:09:01.500 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:09:01.625 295 12583.80 36.90 55158.65 88888.00 2009-10-22 04:09:01.750 295 12583.80 36.92 55158.65 88888.00 2009-10-22 04:09:01.875 295 12583.73 36.92 55158.68 88888.00 2009-10-22 04:09:02.000 295 12583.75 36.90 55158.65 88888.00 2009-10-22 04:09:02.125 295 12583.75 36.90 55158.68 88888.00 2009-10-22 04:09:02.250 295 12583.73 36.90 55158.65 88888.00 2009-10-22 04:09:02.375 295 12583.75 36.90 55158.62 88888.00 2009-10-22 04:09:02.500 295 12583.73 36.90 55158.65 88888.00 2009-10-22 04:09:02.625 295 12583.67 36.92 55158.65 88888.00 2009-10-22 04:09:02.750 295 12583.75 36.92 55158.62 88888.00 2009-10-22 04:09:02.875 295 12583.80 36.92 55158.65 88888.00 2009-10-22 04:09:03.000 295 12583.83 36.90 55158.65 88888.00 2009-10-22 04:09:03.125 295 12583.85 36.92 55158.62 88888.00 2009-10-22 04:09:03.250 295 12583.77 36.90 55158.62 88888.00 2009-10-22 04:09:03.375 295 12583.75 36.88 55158.62 88888.00 2009-10-22 04:09:03.500 295 12583.73 36.90 55158.68 88888.00 2009-10-22 04:09:03.625 295 12583.77 36.90 55158.65 88888.00 2009-10-22 04:09:03.750 295 12583.80 36.90 55158.68 88888.00 2009-10-22 04:09:03.875 295 12583.80 36.90 55158.65 88888.00 2009-10-22 04:09:04.000 295 12583.80 36.90 55158.65 88888.00 2009-10-22 04:09:04.125 295 12583.83 36.92 55158.62 88888.00 2009-10-22 04:09:04.250 295 12583.80 36.90 55158.62 88888.00 2009-10-22 04:09:04.375 295 12583.77 36.92 55158.65 88888.00 2009-10-22 04:09:04.500 295 12583.83 36.92 55158.65 88888.00 2009-10-22 04:09:04.625 295 12583.83 36.90 55158.65 88888.00 2009-10-22 04:09:04.750 295 12583.77 36.90 55158.62 88888.00 2009-10-22 04:09:04.875 295 12583.73 36.90 55158.65 88888.00 2009-10-22 04:09:05.000 295 12583.75 36.90 55158.65 88888.00 2009-10-22 04:09:05.125 295 12583.80 36.90 55158.62 88888.00 2009-10-22 04:09:05.250 295 12583.77 36.90 55158.65 88888.00 2009-10-22 04:09:05.375 295 12583.80 36.90 55158.68 88888.00 2009-10-22 04:09:05.500 295 12583.80 36.90 55158.70 88888.00 2009-10-22 04:09:05.625 295 12583.77 36.90 55158.68 88888.00 2009-10-22 04:09:05.750 295 12583.73 36.90 55158.68 88888.00 2009-10-22 04:09:05.875 295 12583.70 36.90 55158.68 88888.00 2009-10-22 04:09:06.000 295 12583.67 36.90 55158.62 88888.00 2009-10-22 04:09:06.125 295 12583.73 36.88 55158.65 88888.00 2009-10-22 04:09:06.250 295 12583.70 36.85 55158.65 88888.00 2009-10-22 04:09:06.375 295 12583.67 36.90 55158.65 88888.00 2009-10-22 04:09:06.500 295 12583.70 36.88 55158.65 88888.00 2009-10-22 04:09:06.625 295 12583.73 36.92 55158.68 88888.00 2009-10-22 04:09:06.750 295 12583.75 36.90 55158.65 88888.00 2009-10-22 04:09:06.875 295 12583.73 36.90 55158.65 88888.00 2009-10-22 04:09:07.000 295 12583.70 36.92 55158.68 88888.00 2009-10-22 04:09:07.125 295 12583.75 36.92 55158.68 88888.00 2009-10-22 04:09:07.250 295 12583.80 36.92 55158.68 88888.00 2009-10-22 04:09:07.375 295 12583.80 36.92 55158.68 88888.00 2009-10-22 04:09:07.500 295 12583.77 36.90 55158.65 88888.00 2009-10-22 04:09:07.625 295 12583.70 36.90 55158.65 88888.00 2009-10-22 04:09:07.750 295 12583.75 36.90 55158.65 88888.00 2009-10-22 04:09:07.875 295 12583.77 36.90 55158.65 88888.00 2009-10-22 04:09:08.000 295 12583.80 36.88 55158.62 88888.00 2009-10-22 04:09:08.125 295 12583.88 36.88 55158.65 88888.00 2009-10-22 04:09:08.250 295 12583.83 36.85 55158.62 88888.00 2009-10-22 04:09:08.375 295 12583.80 36.88 55158.62 88888.00 2009-10-22 04:09:08.500 295 12583.77 36.88 55158.65 88888.00 2009-10-22 04:09:08.625 295 12583.77 36.88 55158.62 88888.00 2009-10-22 04:09:08.750 295 12583.75 36.88 55158.62 88888.00 2009-10-22 04:09:08.875 295 12583.75 36.88 55158.62 88888.00 2009-10-22 04:09:09.000 295 12583.70 36.90 55158.62 88888.00 2009-10-22 04:09:09.125 295 12583.75 36.90 55158.62 88888.00 2009-10-22 04:09:09.250 295 12583.73 36.88 55158.60 88888.00 2009-10-22 04:09:09.375 295 12583.75 36.88 55158.57 88888.00 2009-10-22 04:09:09.500 295 12583.80 36.88 55158.60 88888.00 2009-10-22 04:09:09.625 295 12583.80 36.88 55158.62 88888.00 2009-10-22 04:09:09.750 295 12583.85 36.88 55158.65 88888.00 2009-10-22 04:09:09.875 295 12583.80 36.90 55158.62 88888.00 2009-10-22 04:09:10.000 295 12583.85 36.92 55158.60 88888.00 2009-10-22 04:09:10.125 295 12583.83 36.92 55158.65 88888.00 2009-10-22 04:09:10.250 295 12583.70 36.90 55158.70 88888.00 2009-10-22 04:09:10.375 295 12583.73 36.90 55158.68 88888.00 2009-10-22 04:09:10.500 295 12583.77 36.90 55158.65 88888.00 2009-10-22 04:09:10.625 295 12583.80 36.88 55158.62 88888.00 2009-10-22 04:09:10.750 295 12583.80 36.88 55158.62 88888.00 2009-10-22 04:09:10.875 295 12583.83 36.88 55158.62 88888.00 2009-10-22 04:09:11.000 295 12583.77 36.90 55158.60 88888.00 2009-10-22 04:09:11.125 295 12583.80 36.90 55158.60 88888.00 2009-10-22 04:09:11.250 295 12583.80 36.90 55158.62 88888.00 2009-10-22 04:09:11.375 295 12583.83 36.90 55158.62 88888.00 2009-10-22 04:09:11.500 295 12583.88 36.88 55158.62 88888.00 2009-10-22 04:09:11.625 295 12583.88 36.90 55158.62 88888.00 2009-10-22 04:09:11.750 295 12583.85 36.90 55158.65 88888.00 2009-10-22 04:09:11.875 295 12583.83 36.90 55158.62 88888.00 2009-10-22 04:09:12.000 295 12583.80 36.88 55158.60 88888.00 2009-10-22 04:09:12.125 295 12583.77 36.88 55158.60 88888.00 2009-10-22 04:09:12.250 295 12583.73 36.85 55158.62 88888.00 2009-10-22 04:09:12.375 295 12583.77 36.88 55158.65 88888.00 2009-10-22 04:09:12.500 295 12583.85 36.90 55158.65 88888.00 2009-10-22 04:09:12.625 295 12583.83 36.88 55158.62 88888.00 2009-10-22 04:09:12.750 295 12583.83 36.90 55158.60 88888.00 2009-10-22 04:09:12.875 295 12583.80 36.90 55158.62 88888.00 2009-10-22 04:09:13.000 295 12583.77 36.90 55158.60 88888.00 2009-10-22 04:09:13.125 295 12583.77 36.90 55158.62 88888.00 2009-10-22 04:09:13.250 295 12583.75 36.88 55158.65 88888.00 2009-10-22 04:09:13.375 295 12583.77 36.88 55158.65 88888.00 2009-10-22 04:09:13.500 295 12583.75 36.88 55158.68 88888.00 2009-10-22 04:09:13.625 295 12583.70 36.90 55158.70 88888.00 2009-10-22 04:09:13.750 295 12583.67 36.92 55158.68 88888.00 2009-10-22 04:09:13.875 295 12583.75 36.92 55158.70 88888.00 2009-10-22 04:09:14.000 295 12583.77 36.90 55158.68 88888.00 2009-10-22 04:09:14.125 295 12583.70 36.90 55158.68 88888.00 2009-10-22 04:09:14.250 295 12583.67 36.88 55158.68 88888.00 2009-10-22 04:09:14.375 295 12583.67 36.90 55158.65 88888.00 2009-10-22 04:09:14.500 295 12583.67 36.90 55158.68 88888.00 2009-10-22 04:09:14.625 295 12583.70 36.90 55158.68 88888.00 2009-10-22 04:09:14.750 295 12583.70 36.90 55158.65 88888.00 2009-10-22 04:09:14.875 295 12583.67 36.90 55158.65 88888.00 2009-10-22 04:09:15.000 295 12583.65 36.92 55158.65 88888.00 2009-10-22 04:09:15.125 295 12583.67 36.92 55158.62 88888.00 2009-10-22 04:09:15.250 295 12583.67 36.92 55158.65 88888.00 2009-10-22 04:09:15.375 295 12583.73 36.92 55158.65 88888.00 2009-10-22 04:09:15.500 295 12583.73 36.90 55158.65 88888.00 2009-10-22 04:09:15.625 295 12583.77 36.90 55158.62 88888.00 2009-10-22 04:09:15.750 295 12583.80 36.90 55158.60 88888.00 2009-10-22 04:09:15.875 295 12583.75 36.90 55158.60 88888.00 2009-10-22 04:09:16.000 295 12583.75 36.92 55158.60 88888.00 2009-10-22 04:09:16.125 295 12583.73 36.90 55158.65 88888.00 2009-10-22 04:09:16.250 295 12583.70 36.85 55158.65 88888.00 2009-10-22 04:09:16.375 295 12583.77 36.88 55158.65 88888.00 2009-10-22 04:09:16.500 295 12583.75 36.85 55158.65 88888.00 2009-10-22 04:09:16.625 295 12583.73 36.88 55158.65 88888.00 2009-10-22 04:09:16.750 295 12583.77 36.90 55158.62 88888.00 2009-10-22 04:09:16.875 295 12583.77 36.90 55158.62 88888.00 2009-10-22 04:09:17.000 295 12583.75 36.88 55158.62 88888.00 2009-10-22 04:09:17.125 295 12583.75 36.90 55158.62 88888.00 2009-10-22 04:09:17.250 295 12583.75 36.88 55158.65 88888.00 2009-10-22 04:09:17.375 295 12583.75 36.88 55158.65 88888.00 2009-10-22 04:09:17.500 295 12583.77 36.90 55158.62 88888.00 2009-10-22 04:09:17.625 295 12583.73 36.90 55158.60 88888.00 2009-10-22 04:09:17.750 295 12583.73 36.88 55158.62 88888.00 2009-10-22 04:09:17.875 295 12583.77 36.88 55158.62 88888.00 2009-10-22 04:09:18.000 295 12583.80 36.88 55158.65 88888.00 2009-10-22 04:09:18.125 295 12583.77 36.90 55158.68 88888.00 2009-10-22 04:09:18.250 295 12583.77 36.90 55158.68 88888.00 2009-10-22 04:09:18.375 295 12583.75 36.90 55158.62 88888.00 2009-10-22 04:09:18.500 295 12583.80 36.90 55158.62 88888.00 2009-10-22 04:09:18.625 295 12583.88 36.90 55158.62 88888.00 2009-10-22 04:09:18.750 295 12583.88 36.90 55158.68 88888.00 2009-10-22 04:09:18.875 295 12583.83 36.90 55158.62 88888.00 2009-10-22 04:09:19.000 295 12583.77 36.88 55158.65 88888.00 2009-10-22 04:09:19.125 295 12583.85 36.88 55158.68 88888.00 2009-10-22 04:09:19.250 295 12583.83 36.88 55158.68 88888.00 2009-10-22 04:09:19.375 295 12583.85 36.85 55158.68 88888.00 2009-10-22 04:09:19.500 295 12583.85 36.88 55158.68 88888.00 2009-10-22 04:09:19.625 295 12583.80 36.88 55158.65 88888.00 2009-10-22 04:09:19.750 295 12583.77 36.90 55158.68 88888.00 2009-10-22 04:09:19.875 295 12583.83 36.90 55158.68 88888.00 2009-10-22 04:09:20.000 295 12583.88 36.90 55158.65 88888.00 2009-10-22 04:09:20.125 295 12583.80 36.90 55158.70 88888.00 2009-10-22 04:09:20.250 295 12583.67 36.90 55158.70 88888.00 2009-10-22 04:09:20.375 295 12583.70 36.90 55158.65 88888.00 2009-10-22 04:09:20.500 295 12583.73 36.90 55158.65 88888.00 2009-10-22 04:09:20.625 295 12583.77 36.90 55158.65 88888.00 2009-10-22 04:09:20.750 295 12583.77 36.92 55158.65 88888.00 2009-10-22 04:09:20.875 295 12583.75 36.90 55158.65 88888.00 2009-10-22 04:09:21.000 295 12583.75 36.88 55158.65 88888.00 2009-10-22 04:09:21.125 295 12583.83 36.90 55158.65 88888.00 2009-10-22 04:09:21.250 295 12583.83 36.90 55158.65 88888.00 2009-10-22 04:09:21.375 295 12583.88 36.88 55158.65 88888.00 2009-10-22 04:09:21.500 295 12583.90 36.92 55158.65 88888.00 2009-10-22 04:09:21.625 295 12583.85 36.92 55158.62 88888.00 2009-10-22 04:09:21.750 295 12583.88 36.95 55158.62 88888.00 2009-10-22 04:09:21.875 295 12583.90 36.92 55158.62 88888.00 2009-10-22 04:09:22.000 295 12583.90 36.90 55158.65 88888.00 2009-10-22 04:09:22.125 295 12583.90 36.92 55158.65 88888.00 2009-10-22 04:09:22.250 295 12583.92 36.92 55158.65 88888.00 2009-10-22 04:09:22.375 295 12583.95 36.92 55158.62 88888.00 2009-10-22 04:09:22.500 295 12583.98 36.90 55158.62 88888.00 2009-10-22 04:09:22.625 295 12583.92 36.90 55158.65 88888.00 2009-10-22 04:09:22.750 295 12583.92 36.92 55158.62 88888.00 2009-10-22 04:09:22.875 295 12583.88 36.92 55158.60 88888.00 2009-10-22 04:09:23.000 295 12583.88 36.92 55158.62 88888.00 2009-10-22 04:09:23.125 295 12583.90 36.90 55158.62 88888.00 2009-10-22 04:09:23.250 295 12583.88 36.90 55158.62 88888.00 2009-10-22 04:09:23.375 295 12583.90 36.92 55158.65 88888.00 2009-10-22 04:09:23.500 295 12583.92 36.92 55158.65 88888.00 2009-10-22 04:09:23.625 295 12583.88 36.92 55158.65 88888.00 2009-10-22 04:09:23.750 295 12583.85 36.92 55158.65 88888.00 2009-10-22 04:09:23.875 295 12583.85 36.92 55158.65 88888.00 2009-10-22 04:09:24.000 295 12583.83 36.95 55158.65 88888.00 2009-10-22 04:09:24.125 295 12583.77 36.95 55158.65 88888.00 2009-10-22 04:09:24.250 295 12583.77 36.90 55158.65 88888.00 2009-10-22 04:09:24.375 295 12583.75 36.90 55158.65 88888.00 2009-10-22 04:09:24.500 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:09:24.625 295 12583.80 36.92 55158.65 88888.00 2009-10-22 04:09:24.750 295 12583.83 36.95 55158.65 88888.00 2009-10-22 04:09:24.875 295 12583.77 36.92 55158.65 88888.00 2009-10-22 04:09:25.000 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:09:25.125 295 12583.77 36.92 55158.65 88888.00 2009-10-22 04:09:25.250 295 12583.77 36.92 55158.70 88888.00 2009-10-22 04:09:25.375 295 12583.75 36.92 55158.70 88888.00 2009-10-22 04:09:25.500 295 12583.73 36.95 55158.68 88888.00 2009-10-22 04:09:25.625 295 12583.75 36.92 55158.70 88888.00 2009-10-22 04:09:25.750 295 12583.77 36.92 55158.70 88888.00 2009-10-22 04:09:25.875 295 12583.77 36.92 55158.68 88888.00 2009-10-22 04:09:26.000 295 12583.75 36.92 55158.65 88888.00 2009-10-22 04:09:26.125 295 12583.77 36.92 55158.62 88888.00 2009-10-22 04:09:26.250 295 12583.75 36.92 55158.68 88888.00 2009-10-22 04:09:26.375 295 12583.83 36.92 55158.68 88888.00 2009-10-22 04:09:26.500 295 12583.77 36.95 55158.70 88888.00 2009-10-22 04:09:26.625 295 12583.73 36.92 55158.68 88888.00 2009-10-22 04:09:26.750 295 12583.77 36.95 55158.68 88888.00 2009-10-22 04:09:26.875 295 12583.80 36.95 55158.65 88888.00 2009-10-22 04:09:27.000 295 12583.80 36.95 55158.68 88888.00 2009-10-22 04:09:27.125 295 12583.77 36.95 55158.68 88888.00 2009-10-22 04:09:27.250 295 12583.75 36.95 55158.65 88888.00 2009-10-22 04:09:27.375 295 12583.77 36.92 55158.65 88888.00 2009-10-22 04:09:27.500 295 12583.77 36.92 55158.65 88888.00 2009-10-22 04:09:27.625 295 12583.75 36.98 55158.65 88888.00 2009-10-22 04:09:27.750 295 12583.75 36.98 55158.65 88888.00 2009-10-22 04:09:27.875 295 12583.77 36.98 55158.65 88888.00 2009-10-22 04:09:28.000 295 12583.83 36.98 55158.62 88888.00 2009-10-22 04:09:28.125 295 12583.85 36.98 55158.62 88888.00 2009-10-22 04:09:28.250 295 12583.77 36.95 55158.65 88888.00 2009-10-22 04:09:28.375 295 12583.80 36.95 55158.65 88888.00 2009-10-22 04:09:28.500 295 12583.80 36.92 55158.62 88888.00 2009-10-22 04:09:28.625 295 12583.73 36.92 55158.62 88888.00 2009-10-22 04:09:28.750 295 12583.73 36.95 55158.65 88888.00 2009-10-22 04:09:28.875 295 12583.75 36.95 55158.62 88888.00 2009-10-22 04:09:29.000 295 12583.75 36.95 55158.65 88888.00 2009-10-22 04:09:29.125 295 12583.77 36.95 55158.65 88888.00 2009-10-22 04:09:29.250 295 12583.70 36.95 55158.68 88888.00 2009-10-22 04:09:29.375 295 12583.73 37.00 55158.68 88888.00 2009-10-22 04:09:29.500 295 12583.77 37.00 55158.65 88888.00 2009-10-22 04:09:29.625 295 12583.73 37.00 55158.68 88888.00 2009-10-22 04:09:29.750 295 12583.75 37.00 55158.68 88888.00 2009-10-22 04:09:29.875 295 12583.83 37.00 55158.70 88888.00 2009-10-22 04:09:30.000 295 12583.80 36.98 55158.65 88888.00 2009-10-22 04:09:30.125 295 12583.75 36.98 55158.68 88888.00 2009-10-22 04:09:30.250 295 12583.70 37.00 55158.68 88888.00 2009-10-22 04:09:30.375 295 12583.75 37.02 55158.65 88888.00 2009-10-22 04:09:30.500 295 12583.75 37.02 55158.65 88888.00 2009-10-22 04:09:30.625 295 12583.75 37.00 55158.62 88888.00 2009-10-22 04:09:30.750 295 12583.80 37.00 55158.62 88888.00 2009-10-22 04:09:30.875 295 12583.75 37.00 55158.65 88888.00 2009-10-22 04:09:31.000 295 12583.75 37.00 55158.65 88888.00 2009-10-22 04:09:31.125 295 12583.73 37.00 55158.65 88888.00 2009-10-22 04:09:31.250 295 12583.75 36.98 55158.65 88888.00 2009-10-22 04:09:31.375 295 12583.77 37.00 55158.62 88888.00 2009-10-22 04:09:31.500 295 12583.75 37.02 55158.65 88888.00 2009-10-22 04:09:31.625 295 12583.73 37.02 55158.62 88888.00 2009-10-22 04:09:31.750 295 12583.75 37.02 55158.60 88888.00 2009-10-22 04:09:31.875 295 12583.88 37.02 55158.62 88888.00 2009-10-22 04:09:32.000 295 12583.88 37.02 55158.62 88888.00 2009-10-22 04:09:32.125 295 12583.77 37.05 55158.62 88888.00 2009-10-22 04:09:32.250 295 12583.73 37.05 55158.70 88888.00 2009-10-22 04:09:32.375 295 12583.77 37.05 55158.68 88888.00 2009-10-22 04:09:32.500 295 12583.73 37.05 55158.62 88888.00 2009-10-22 04:09:32.625 295 12583.70 37.05 55158.60 88888.00 2009-10-22 04:09:32.750 295 12583.70 37.05 55158.65 88888.00 2009-10-22 04:09:32.875 295 12583.67 37.05 55158.65 88888.00 2009-10-22 04:09:33.000 295 12583.67 37.05 55158.65 88888.00 2009-10-22 04:09:33.125 295 12583.70 37.08 55158.65 88888.00 2009-10-22 04:09:33.250 295 12583.70 37.08 55158.68 88888.00 2009-10-22 04:09:33.375 295 12583.75 37.08 55158.70 88888.00 2009-10-22 04:09:33.500 295 12583.70 37.05 55158.70 88888.00 2009-10-22 04:09:33.625 295 12583.70 37.08 55158.68 88888.00 2009-10-22 04:09:33.750 295 12583.73 37.08 55158.68 88888.00 2009-10-22 04:09:33.875 295 12583.70 37.08 55158.70 88888.00 2009-10-22 04:09:34.000 295 12583.75 37.10 55158.70 88888.00 2009-10-22 04:09:34.125 295 12583.70 37.12 55158.72 88888.00 2009-10-22 04:09:34.250 295 12583.62 37.08 55158.75 88888.00 2009-10-22 04:09:34.375 295 12583.62 37.08 55158.70 88888.00 2009-10-22 04:09:34.500 295 12583.65 37.08 55158.68 88888.00 2009-10-22 04:09:34.625 295 12583.67 37.10 55158.65 88888.00 2009-10-22 04:09:34.750 295 12583.67 37.12 55158.65 88888.00 2009-10-22 04:09:34.875 295 12583.67 37.10 55158.65 88888.00 2009-10-22 04:09:35.000 295 12583.65 37.12 55158.68 88888.00 2009-10-22 04:09:35.125 295 12583.62 37.12 55158.68 88888.00 2009-10-22 04:09:35.250 295 12583.60 37.12 55158.68 88888.00 2009-10-22 04:09:35.375 295 12583.65 37.15 55158.70 88888.00 2009-10-22 04:09:35.500 295 12583.67 37.15 55158.70 88888.00 2009-10-22 04:09:35.625 295 12583.73 37.12 55158.68 88888.00 2009-10-22 04:09:35.750 295 12583.73 37.12 55158.68 88888.00 2009-10-22 04:09:35.875 295 12583.73 37.10 55158.70 88888.00 2009-10-22 04:09:36.000 295 12583.70 37.10 55158.70 88888.00 2009-10-22 04:09:36.125 295 12583.75 37.10 55158.68 88888.00 2009-10-22 04:09:36.250 295 12583.75 37.12 55158.68 88888.00 2009-10-22 04:09:36.375 295 12583.70 37.15 55158.68 88888.00 2009-10-22 04:09:36.500 295 12583.67 37.12 55158.68 88888.00 2009-10-22 04:09:36.625 295 12583.70 37.12 55158.70 88888.00 2009-10-22 04:09:36.750 295 12583.75 37.12 55158.70 88888.00 2009-10-22 04:09:36.875 295 12583.73 37.15 55158.70 88888.00 2009-10-22 04:09:37.000 295 12583.75 37.15 55158.68 88888.00 2009-10-22 04:09:37.125 295 12583.77 37.15 55158.68 88888.00 2009-10-22 04:09:37.250 295 12583.67 37.15 55158.70 88888.00 2009-10-22 04:09:37.375 295 12583.65 37.17 55158.70 88888.00 2009-10-22 04:09:37.500 295 12583.65 37.17 55158.70 88888.00 2009-10-22 04:09:37.625 295 12583.62 37.15 55158.70 88888.00 2009-10-22 04:09:37.750 295 12583.62 37.15 55158.70 88888.00 2009-10-22 04:09:37.875 295 12583.67 37.12 55158.68 88888.00 2009-10-22 04:09:38.000 295 12583.67 37.15 55158.70 88888.00 2009-10-22 04:09:38.125 295 12583.67 37.15 55158.70 88888.00 2009-10-22 04:09:38.250 295 12583.73 37.15 55158.70 88888.00 2009-10-22 04:09:38.375 295 12583.75 37.17 55158.70 88888.00 2009-10-22 04:09:38.500 295 12583.73 37.20 55158.68 88888.00 2009-10-22 04:09:38.625 295 12583.75 37.20 55158.70 88888.00 2009-10-22 04:09:38.750 295 12583.73 37.17 55158.70 88888.00 2009-10-22 04:09:38.875 295 12583.70 37.17 55158.68 88888.00 2009-10-22 04:09:39.000 295 12583.73 37.20 55158.65 88888.00 2009-10-22 04:09:39.125 295 12583.75 37.15 55158.65 88888.00 2009-10-22 04:09:39.250 295 12583.75 37.15 55158.65 88888.00 2009-10-22 04:09:39.375 295 12583.73 37.17 55158.68 88888.00 2009-10-22 04:09:39.500 295 12583.67 37.20 55158.70 88888.00 2009-10-22 04:09:39.625 295 12583.70 37.20 55158.68 88888.00 2009-10-22 04:09:39.750 295 12583.67 37.20 55158.68 88888.00 2009-10-22 04:09:39.875 295 12583.70 37.20 55158.72 88888.00 2009-10-22 04:09:40.000 295 12583.75 37.17 55158.70 88888.00 2009-10-22 04:09:40.125 295 12583.83 37.20 55158.70 88888.00 2009-10-22 04:09:40.250 295 12583.80 37.23 55158.68 88888.00 2009-10-22 04:09:40.375 295 12583.77 37.23 55158.68 88888.00 2009-10-22 04:09:40.500 295 12583.80 37.23 55158.65 88888.00 2009-10-22 04:09:40.625 295 12583.80 37.20 55158.70 88888.00 2009-10-22 04:09:40.750 295 12583.75 37.20 55158.65 88888.00 2009-10-22 04:09:40.875 295 12583.70 37.23 55158.65 88888.00 2009-10-22 04:09:41.000 295 12583.73 37.23 55158.68 88888.00 2009-10-22 04:09:41.125 295 12583.80 37.23 55158.70 88888.00 2009-10-22 04:09:41.250 295 12583.80 37.20 55158.68 88888.00 2009-10-22 04:09:41.375 295 12583.85 37.20 55158.65 88888.00 2009-10-22 04:09:41.500 295 12583.88 37.20 55158.65 88888.00 2009-10-22 04:09:41.625 295 12583.85 37.20 55158.68 88888.00 2009-10-22 04:09:41.750 295 12583.85 37.17 55158.70 88888.00 2009-10-22 04:09:41.875 295 12583.85 37.20 55158.70 88888.00 2009-10-22 04:09:42.000 295 12583.85 37.20 55158.68 88888.00 2009-10-22 04:09:42.125 295 12583.75 37.23 55158.68 88888.00 2009-10-22 04:09:42.250 295 12583.70 37.23 55158.70 88888.00 2009-10-22 04:09:42.375 295 12583.73 37.23 55158.70 88888.00 2009-10-22 04:09:42.500 295 12583.70 37.23 55158.72 88888.00 2009-10-22 04:09:42.625 295 12583.75 37.23 55158.70 88888.00 2009-10-22 04:09:42.750 295 12583.75 37.27 55158.70 88888.00 2009-10-22 04:09:42.875 295 12583.77 37.25 55158.68 88888.00 2009-10-22 04:09:43.000 295 12583.85 37.23 55158.70 88888.00 2009-10-22 04:09:43.125 295 12583.85 37.23 55158.70 88888.00 2009-10-22 04:09:43.250 295 12583.80 37.23 55158.70 88888.00 2009-10-22 04:09:43.375 295 12583.85 37.25 55158.68 88888.00 2009-10-22 04:09:43.500 295 12583.83 37.25 55158.68 88888.00 2009-10-22 04:09:43.625 295 12583.80 37.25 55158.70 88888.00 2009-10-22 04:09:43.750 295 12583.83 37.23 55158.70 88888.00 2009-10-22 04:09:43.875 295 12583.83 37.25 55158.70 88888.00 2009-10-22 04:09:44.000 295 12583.80 37.25 55158.70 88888.00 2009-10-22 04:09:44.125 295 12583.70 37.27 55158.72 88888.00 2009-10-22 04:09:44.250 295 12583.65 37.25 55158.70 88888.00 2009-10-22 04:09:44.375 295 12583.67 37.27 55158.70 88888.00 2009-10-22 04:09:44.500 295 12583.70 37.27 55158.70 88888.00 2009-10-22 04:09:44.625 295 12583.67 37.30 55158.70 88888.00 2009-10-22 04:09:44.750 295 12583.70 37.27 55158.70 88888.00 2009-10-22 04:09:44.875 295 12583.75 37.27 55158.70 88888.00 2009-10-22 04:09:45.000 295 12583.80 37.25 55158.68 88888.00 2009-10-22 04:09:45.125 295 12583.77 37.27 55158.70 88888.00 2009-10-22 04:09:45.250 295 12583.73 37.30 55158.70 88888.00 2009-10-22 04:09:45.375 295 12583.75 37.30 55158.68 88888.00 2009-10-22 04:09:45.500 295 12583.73 37.30 55158.68 88888.00 2009-10-22 04:09:45.625 295 12583.73 37.30 55158.68 88888.00 2009-10-22 04:09:45.750 295 12583.77 37.30 55158.68 88888.00 2009-10-22 04:09:45.875 295 12583.65 37.42 55158.50 88888.00 2009-10-22 04:09:46.000 295 12583.60 37.40 55158.50 88888.00 2009-10-22 04:09:46.125 295 12583.67 37.38 55158.53 88888.00 2009-10-22 04:09:46.250 295 12583.70 37.35 55158.50 88888.00 2009-10-22 04:09:46.375 295 12583.73 37.42 55158.53 88888.00 2009-10-22 04:09:46.500 295 12583.75 37.40 55158.53 88888.00 2009-10-22 04:09:46.625 295 12583.73 37.40 55158.53 88888.00 2009-10-22 04:09:46.750 295 12583.67 37.42 55158.53 88888.00 2009-10-22 04:09:46.875 295 12583.77 37.35 55158.72 88888.00 2009-10-22 04:09:47.000 295 12583.73 37.35 55158.70 88888.00 2009-10-22 04:09:47.125 295 12583.73 37.35 55158.72 88888.00 2009-10-22 04:09:47.250 295 12583.75 37.33 55158.75 88888.00 2009-10-22 04:09:47.375 295 12583.75 37.35 55158.70 88888.00 2009-10-22 04:09:47.500 295 12583.75 37.38 55158.68 88888.00 2009-10-22 04:09:47.625 295 12583.73 37.35 55158.72 88888.00 2009-10-22 04:09:47.750 295 12583.75 37.35 55158.75 88888.00 2009-10-22 04:09:47.875 295 12583.77 37.35 55158.72 88888.00 2009-10-22 04:09:48.000 295 12583.80 37.38 55158.72 88888.00 2009-10-22 04:09:48.125 295 12583.75 37.35 55158.75 88888.00 2009-10-22 04:09:48.250 295 12583.70 37.33 55158.72 88888.00 2009-10-22 04:09:48.375 295 12583.80 37.33 55158.70 88888.00 2009-10-22 04:09:48.500 295 12583.77 37.35 55158.72 88888.00 2009-10-22 04:09:48.625 295 12583.73 37.35 55158.75 88888.00 2009-10-22 04:09:48.750 295 12583.75 37.33 55158.78 88888.00 2009-10-22 04:09:48.875 295 12583.83 37.33 55158.72 88888.00 2009-10-22 04:09:49.000 295 12583.83 37.33 55158.70 88888.00 2009-10-22 04:09:49.125 295 12583.85 37.35 55158.75 88888.00 2009-10-22 04:09:49.250 295 12583.80 37.33 55158.72 88888.00 2009-10-22 04:09:49.375 295 12583.73 37.33 55158.72 88888.00 2009-10-22 04:09:49.500 295 12583.80 37.35 55158.70 88888.00 2009-10-22 04:09:49.625 295 12583.80 37.38 55158.72 88888.00 2009-10-22 04:09:49.750 295 12583.80 37.40 55158.72 88888.00 2009-10-22 04:09:49.875 295 12583.85 37.40 55158.72 88888.00 2009-10-22 04:09:50.000 295 12583.83 37.40 55158.78 88888.00 2009-10-22 04:09:50.125 295 12583.83 37.40 55158.80 88888.00 2009-10-22 04:09:50.250 295 12583.83 37.38 55158.80 88888.00 2009-10-22 04:09:50.375 295 12583.90 37.42 55158.75 88888.00 2009-10-22 04:09:50.500 295 12583.90 37.40 55158.75 88888.00 2009-10-22 04:09:50.625 295 12583.85 37.40 55158.72 88888.00 2009-10-22 04:09:50.750 295 12583.80 37.38 55158.72 88888.00 2009-10-22 04:09:50.875 295 12583.80 37.38 55158.72 88888.00 2009-10-22 04:09:51.000 295 12583.77 37.38 55158.72 88888.00 2009-10-22 04:09:51.125 295 12583.73 37.35 55158.70 88888.00 2009-10-22 04:09:51.250 295 12583.75 37.35 55158.72 88888.00 2009-10-22 04:09:51.375 295 12583.77 37.38 55158.72 88888.00 2009-10-22 04:09:51.500 295 12583.77 37.38 55158.75 88888.00 2009-10-22 04:09:51.625 295 12583.75 37.35 55158.75 88888.00 2009-10-22 04:09:51.750 295 12583.77 37.38 55158.75 88888.00 2009-10-22 04:09:51.875 295 12583.77 37.38 55158.75 88888.00 2009-10-22 04:09:52.000 295 12583.88 37.38 55158.72 88888.00 2009-10-22 04:09:52.125 295 12583.88 37.38 55158.72 88888.00 2009-10-22 04:09:52.250 295 12583.85 37.38 55158.72 88888.00 2009-10-22 04:09:52.375 295 12583.92 37.40 55158.72 88888.00 2009-10-22 04:09:52.500 295 12583.95 37.38 55158.75 88888.00 2009-10-22 04:09:52.625 295 12583.95 37.38 55158.78 88888.00 2009-10-22 04:09:52.750 295 12583.88 37.40 55158.75 88888.00 2009-10-22 04:09:52.875 295 12583.88 37.38 55158.72 88888.00 2009-10-22 04:09:53.000 295 12583.92 37.35 55158.72 88888.00 2009-10-22 04:09:53.125 295 12583.92 37.38 55158.72 88888.00 2009-10-22 04:09:53.250 295 12583.85 37.38 55158.72 88888.00 2009-10-22 04:09:53.375 295 12583.88 37.40 55158.75 88888.00 2009-10-22 04:09:53.500 295 12583.83 37.42 55158.75 88888.00 2009-10-22 04:09:53.625 295 12583.80 37.40 55158.78 88888.00 2009-10-22 04:09:53.750 295 12583.80 37.42 55158.78 88888.00 2009-10-22 04:09:53.875 295 12583.85 37.42 55158.75 88888.00 2009-10-22 04:09:54.000 295 12583.90 37.40 55158.72 88888.00 2009-10-22 04:09:54.125 295 12583.85 37.40 55158.75 88888.00 2009-10-22 04:09:54.250 295 12583.80 37.40 55158.75 88888.00 2009-10-22 04:09:54.375 295 12583.90 37.40 55158.72 88888.00 2009-10-22 04:09:54.500 295 12583.95 37.40 55158.72 88888.00 2009-10-22 04:09:54.625 295 12583.92 37.42 55158.72 88888.00 2009-10-22 04:09:54.750 295 12583.88 37.40 55158.72 88888.00 2009-10-22 04:09:54.875 295 12583.85 37.40 55158.75 88888.00 2009-10-22 04:09:55.000 295 12583.95 37.40 55158.72 88888.00 2009-10-22 04:09:55.125 295 12583.92 37.42 55158.70 88888.00 2009-10-22 04:09:55.250 295 12583.90 37.40 55158.68 88888.00 2009-10-22 04:09:55.375 295 12583.90 37.42 55158.68 88888.00 2009-10-22 04:09:55.500 295 12583.85 37.42 55158.68 88888.00 2009-10-22 04:09:55.625 295 12583.83 37.42 55158.65 88888.00 2009-10-22 04:09:55.750 295 12583.85 37.40 55158.70 88888.00 2009-10-22 04:09:55.875 295 12583.95 37.40 55158.70 88888.00 2009-10-22 04:09:56.000 295 12583.98 37.40 55158.68 88888.00 2009-10-22 04:09:56.125 295 12583.98 37.40 55158.68 88888.00 2009-10-22 04:09:56.250 295 12583.90 37.38 55158.70 88888.00 2009-10-22 04:09:56.375 295 12583.92 37.40 55158.70 88888.00 2009-10-22 04:09:56.500 295 12583.90 37.42 55158.68 88888.00 2009-10-22 04:09:56.625 295 12583.95 37.40 55158.68 88888.00 2009-10-22 04:09:56.750 295 12583.98 37.40 55158.70 88888.00 2009-10-22 04:09:56.875 295 12583.98 37.42 55158.70 88888.00 2009-10-22 04:09:57.000 295 12583.95 37.40 55158.70 88888.00 2009-10-22 04:09:57.125 295 12583.95 37.40 55158.70 88888.00 2009-10-22 04:09:57.250 295 12583.95 37.40 55158.72 88888.00 2009-10-22 04:09:57.375 295 12583.90 37.42 55158.70 88888.00 2009-10-22 04:09:57.500 295 12583.88 37.42 55158.70 88888.00 2009-10-22 04:09:57.625 295 12583.92 37.42 55158.72 88888.00 2009-10-22 04:09:57.750 295 12583.92 37.42 55158.72 88888.00 2009-10-22 04:09:57.875 295 12583.90 37.42 55158.72 88888.00 2009-10-22 04:09:58.000 295 12583.88 37.42 55158.72 88888.00 2009-10-22 04:09:58.125 295 12583.88 37.42 55158.75 88888.00 2009-10-22 04:09:58.250 295 12583.88 37.42 55158.75 88888.00 2009-10-22 04:09:58.375 295 12583.90 37.42 55158.72 88888.00 2009-10-22 04:09:58.500 295 12583.92 37.42 55158.72 88888.00 2009-10-22 04:09:58.625 295 12583.98 37.42 55158.75 88888.00 2009-10-22 04:09:58.750 295 12583.98 37.45 55158.72 88888.00 2009-10-22 04:09:58.875 295 12583.98 37.42 55158.75 88888.00 2009-10-22 04:09:59.000 295 12583.92 37.42 55158.75 88888.00 2009-10-22 04:09:59.125 295 12583.92 37.42 55158.75 88888.00 2009-10-22 04:09:59.250 295 12583.95 37.42 55158.75 88888.00 2009-10-22 04:09:59.375 295 12583.98 37.45 55158.75 88888.00 2009-10-22 04:09:59.500 295 12583.95 37.45 55158.72 88888.00 2009-10-22 04:09:59.625 295 12583.98 37.45 55158.72 88888.00 2009-10-22 04:09:59.750 295 12584.00 37.45 55158.72 88888.00 2009-10-22 04:09:59.875 295 12584.05 37.42 55158.72 88888.00 2009-10-22 04:10:00.000 295 12584.02 37.45 55158.70 88888.00 2009-10-22 04:10:00.125 295 12583.95 37.45 55158.70 88888.00 2009-10-22 04:10:00.250 295 12583.98 37.42 55158.72 88888.00 2009-10-22 04:10:00.375 295 12584.05 37.42 55158.70 88888.00 2009-10-22 04:10:00.500 295 12584.08 37.42 55158.70 88888.00 2009-10-22 04:10:00.625 295 12584.05 37.42 55158.70 88888.00 2009-10-22 04:10:00.750 295 12584.02 37.42 55158.72 88888.00 2009-10-22 04:10:00.875 295 12584.00 37.45 55158.72 88888.00 2009-10-22 04:10:01.000 295 12584.00 37.45 55158.72 88888.00 2009-10-22 04:10:01.125 295 12584.00 37.45 55158.72 88888.00 2009-10-22 04:10:01.250 295 12584.05 37.45 55158.72 88888.00 2009-10-22 04:10:01.375 295 12584.08 37.48 55158.72 88888.00 2009-10-22 04:10:01.500 295 12584.08 37.45 55158.75 88888.00 2009-10-22 04:10:01.625 295 12584.10 37.45 55158.75 88888.00 2009-10-22 04:10:01.750 295 12584.12 37.48 55158.72 88888.00 2009-10-22 04:10:01.875 295 12584.17 37.45 55158.70 88888.00 2009-10-22 04:10:02.000 295 12584.15 37.42 55158.70 88888.00 2009-10-22 04:10:02.125 295 12584.10 37.42 55158.72 88888.00 2009-10-22 04:10:02.250 295 12584.08 37.42 55158.75 88888.00 2009-10-22 04:10:02.375 295 12584.12 37.42 55158.75 88888.00 2009-10-22 04:10:02.500 295 12584.10 37.45 55158.75 88888.00 2009-10-22 04:10:02.625 295 12584.10 37.45 55158.75 88888.00 2009-10-22 04:10:02.750 295 12584.05 37.45 55158.78 88888.00 2009-10-22 04:10:02.875 295 12584.02 37.45 55158.78 88888.00 2009-10-22 04:10:03.000 295 12584.05 37.48 55158.75 88888.00 2009-10-22 04:10:03.125 295 12584.12 37.48 55158.78 88888.00 2009-10-22 04:10:03.250 295 12584.05 37.45 55158.75 88888.00 2009-10-22 04:10:03.375 295 12584.02 37.48 55158.72 88888.00 2009-10-22 04:10:03.500 295 12584.05 37.48 55158.72 88888.00 2009-10-22 04:10:03.625 295 12584.12 37.45 55158.72 88888.00 2009-10-22 04:10:03.750 295 12584.15 37.45 55158.75 88888.00 2009-10-22 04:10:03.875 295 12584.10 37.48 55158.78 88888.00 2009-10-22 04:10:04.000 295 12584.05 37.48 55158.75 88888.00 2009-10-22 04:10:04.125 295 12583.98 37.45 55158.75 88888.00 2009-10-22 04:10:04.250 295 12584.00 37.42 55158.75 88888.00 2009-10-22 04:10:04.375 295 12584.05 37.48 55158.75 88888.00 2009-10-22 04:10:04.500 295 12584.02 37.48 55158.75 88888.00 2009-10-22 04:10:04.625 295 12584.02 37.48 55158.75 88888.00 2009-10-22 04:10:04.750 295 12584.05 37.48 55158.72 88888.00 2009-10-22 04:10:04.875 295 12584.05 37.48 55158.72 88888.00 2009-10-22 04:10:05.000 295 12584.12 37.48 55158.75 88888.00 2009-10-22 04:10:05.125 295 12584.20 37.48 55158.72 88888.00 2009-10-22 04:10:05.250 295 12584.23 37.48 55158.75 88888.00 2009-10-22 04:10:05.375 295 12584.17 37.48 55158.72 88888.00 2009-10-22 04:10:05.500 295 12584.10 37.48 55158.72 88888.00 2009-10-22 04:10:05.625 295 12584.12 37.50 55158.75 88888.00 2009-10-22 04:10:05.750 295 12584.20 37.48 55158.75 88888.00 2009-10-22 04:10:05.875 295 12584.17 37.48 55158.75 88888.00 2009-10-22 04:10:06.000 295 12584.12 37.48 55158.72 88888.00 2009-10-22 04:10:06.125 295 12584.10 37.48 55158.75 88888.00 2009-10-22 04:10:06.250 295 12584.12 37.48 55158.75 88888.00 2009-10-22 04:10:06.375 295 12584.15 37.48 55158.75 88888.00 2009-10-22 04:10:06.500 295 12584.15 37.50 55158.75 88888.00 2009-10-22 04:10:06.625 295 12584.20 37.50 55158.78 88888.00 2009-10-22 04:10:06.750 295 12584.20 37.50 55158.78 88888.00 2009-10-22 04:10:06.875 295 12584.20 37.48 55158.78 88888.00 2009-10-22 04:10:07.000 295 12584.23 37.48 55158.75 88888.00 2009-10-22 04:10:07.125 295 12584.20 37.48 55158.75 88888.00 2009-10-22 04:10:07.250 295 12584.15 37.45 55158.80 88888.00 2009-10-22 04:10:07.375 295 12584.20 37.48 55158.80 88888.00 2009-10-22 04:10:07.500 295 12584.17 37.52 55158.78 88888.00 2009-10-22 04:10:07.625 295 12584.17 37.50 55158.78 88888.00 2009-10-22 04:10:07.750 295 12584.17 37.50 55158.80 88888.00 2009-10-22 04:10:07.875 295 12584.15 37.48 55158.78 88888.00 2009-10-22 04:10:08.000 295 12584.12 37.50 55158.75 88888.00 2009-10-22 04:10:08.125 295 12584.15 37.48 55158.78 88888.00 2009-10-22 04:10:08.250 295 12584.17 37.48 55158.78 88888.00 2009-10-22 04:10:08.375 295 12584.17 37.50 55158.80 88888.00 2009-10-22 04:10:08.500 295 12584.15 37.50 55158.80 88888.00 2009-10-22 04:10:08.625 295 12584.15 37.50 55158.80 88888.00 2009-10-22 04:10:08.750 295 12584.12 37.48 55158.78 88888.00 2009-10-22 04:10:08.875 295 12584.15 37.45 55158.78 88888.00 2009-10-22 04:10:09.000 295 12584.20 37.45 55158.78 88888.00 2009-10-22 04:10:09.125 295 12584.23 37.48 55158.75 88888.00 2009-10-22 04:10:09.250 295 12584.23 37.48 55158.75 88888.00 2009-10-22 04:10:09.375 295 12584.23 37.48 55158.75 88888.00 2009-10-22 04:10:09.500 295 12584.17 37.48 55158.78 88888.00 2009-10-22 04:10:09.625 295 12584.20 37.50 55158.78 88888.00 2009-10-22 04:10:09.750 295 12584.20 37.50 55158.78 88888.00 2009-10-22 04:10:09.875 295 12584.20 37.50 55158.75 88888.00 2009-10-22 04:10:10.000 295 12584.23 37.48 55158.75 88888.00 2009-10-22 04:10:10.125 295 12584.20 37.45 55158.78 88888.00 2009-10-22 04:10:10.250 295 12584.23 37.45 55158.78 88888.00 2009-10-22 04:10:10.375 295 12584.23 37.48 55158.80 88888.00 2009-10-22 04:10:10.500 295 12584.23 37.50 55158.78 88888.00 2009-10-22 04:10:10.625 295 12584.25 37.50 55158.80 88888.00 2009-10-22 04:10:10.750 295 12584.27 37.50 55158.80 88888.00 2009-10-22 04:10:10.875 295 12584.30 37.48 55158.80 88888.00 2009-10-22 04:10:11.000 295 12584.23 37.45 55158.80 88888.00 2009-10-22 04:10:11.125 295 12584.23 37.45 55158.80 88888.00 2009-10-22 04:10:11.250 295 12584.20 37.48 55158.80 88888.00 2009-10-22 04:10:11.375 295 12584.23 37.48 55158.80 88888.00 2009-10-22 04:10:11.500 295 12584.20 37.48 55158.80 88888.00 2009-10-22 04:10:11.625 295 12584.20 37.48 55158.78 88888.00 2009-10-22 04:10:11.750 295 12584.23 37.50 55158.78 88888.00 2009-10-22 04:10:11.875 295 12584.23 37.48 55158.80 88888.00 2009-10-22 04:10:12.000 295 12584.27 37.48 55158.80 88888.00 2009-10-22 04:10:12.125 295 12584.25 37.48 55158.80 88888.00 2009-10-22 04:10:12.250 295 12584.20 37.45 55158.78 88888.00 2009-10-22 04:10:12.375 295 12584.27 37.48 55158.78 88888.00 2009-10-22 04:10:12.500 295 12584.27 37.50 55158.78 88888.00 2009-10-22 04:10:12.625 295 12584.20 37.48 55158.82 88888.00 2009-10-22 04:10:12.750 295 12584.20 37.50 55158.82 88888.00 2009-10-22 04:10:12.875 295 12584.23 37.50 55158.80 88888.00 2009-10-22 04:10:13.000 295 12584.27 37.48 55158.80 88888.00 2009-10-22 04:10:13.125 295 12584.27 37.48 55158.78 88888.00 2009-10-22 04:10:13.250 295 12584.30 37.45 55158.78 88888.00 2009-10-22 04:10:13.375 295 12584.27 37.48 55158.80 88888.00 2009-10-22 04:10:13.500 295 12584.23 37.48 55158.80 88888.00 2009-10-22 04:10:13.625 295 12584.27 37.48 55158.80 88888.00 2009-10-22 04:10:13.750 295 12584.30 37.48 55158.82 88888.00 2009-10-22 04:10:13.875 295 12584.27 37.45 55158.80 88888.00 2009-10-22 04:10:14.000 295 12584.23 37.42 55158.80 88888.00 2009-10-22 04:10:14.125 295 12584.25 37.45 55158.80 88888.00 2009-10-22 04:10:14.250 295 12584.25 37.45 55158.80 88888.00 2009-10-22 04:10:14.375 295 12584.33 37.42 55158.75 88888.00 2009-10-22 04:10:14.500 295 12584.35 37.48 55158.75 88888.00 2009-10-22 04:10:14.625 295 12584.35 37.48 55158.80 88888.00 2009-10-22 04:10:14.750 295 12584.33 37.48 55158.80 88888.00 2009-10-22 04:10:14.875 295 12584.30 37.48 55158.82 88888.00 2009-10-22 04:10:15.000 295 12584.30 37.42 55158.82 88888.00 2009-10-22 04:10:15.125 295 12584.33 37.45 55158.82 88888.00 2009-10-22 04:10:15.250 295 12584.30 37.42 55158.85 88888.00 2009-10-22 04:10:15.375 295 12584.35 37.45 55158.82 88888.00 2009-10-22 04:10:15.500 295 12584.35 37.45 55158.82 88888.00 2009-10-22 04:10:15.625 295 12584.35 37.45 55158.85 88888.00 2009-10-22 04:10:15.750 295 12584.35 37.48 55158.85 88888.00 2009-10-22 04:10:15.875 295 12584.35 37.48 55158.85 88888.00 2009-10-22 04:10:16.000 295 12584.38 37.45 55158.85 88888.00 2009-10-22 04:10:16.125 295 12584.38 37.45 55158.85 88888.00 2009-10-22 04:10:16.250 295 12584.35 37.45 55158.85 88888.00 2009-10-22 04:10:16.375 295 12584.33 37.48 55158.85 88888.00 2009-10-22 04:10:16.500 295 12584.35 37.48 55158.85 88888.00 2009-10-22 04:10:16.625 295 12584.40 37.45 55158.88 88888.00 2009-10-22 04:10:16.750 295 12584.40 37.45 55158.85 88888.00 2009-10-22 04:10:16.875 295 12584.38 37.45 55158.85 88888.00 2009-10-22 04:10:17.000 295 12584.38 37.45 55158.82 88888.00 2009-10-22 04:10:17.125 295 12584.38 37.48 55158.82 88888.00 2009-10-22 04:10:17.250 295 12584.40 37.45 55158.82 88888.00 2009-10-22 04:10:17.375 295 12584.38 37.45 55158.82 88888.00 2009-10-22 04:10:17.500 295 12584.35 37.42 55158.80 88888.00 2009-10-22 04:10:17.625 295 12584.42 37.45 55158.82 88888.00 2009-10-22 04:10:17.750 295 12584.45 37.48 55158.82 88888.00 2009-10-22 04:10:17.875 295 12584.45 37.48 55158.88 88888.00 2009-10-22 04:10:18.000 295 12584.45 37.45 55158.85 88888.00 2009-10-22 04:10:18.125 295 12584.42 37.42 55158.82 88888.00 2009-10-22 04:10:18.250 295 12584.42 37.40 55158.85 88888.00 2009-10-22 04:10:18.375 295 12584.42 37.42 55158.82 88888.00 2009-10-22 04:10:18.500 295 12584.40 37.42 55158.82 88888.00 2009-10-22 04:10:18.625 295 12584.35 37.45 55158.85 88888.00 2009-10-22 04:10:18.750 295 12584.40 37.42 55158.85 88888.00 2009-10-22 04:10:18.875 295 12584.42 37.42 55158.85 88888.00 2009-10-22 04:10:19.000 295 12584.42 37.42 55158.82 88888.00 2009-10-22 04:10:19.125 295 12584.40 37.45 55158.85 88888.00 2009-10-22 04:10:19.250 295 12584.35 37.45 55158.88 88888.00 2009-10-22 04:10:19.375 295 12584.38 37.45 55158.88 88888.00 2009-10-22 04:10:19.500 295 12584.38 37.45 55158.88 88888.00 2009-10-22 04:10:19.625 295 12584.40 37.45 55158.85 88888.00 2009-10-22 04:10:19.750 295 12584.42 37.45 55158.82 88888.00 2009-10-22 04:10:19.875 295 12584.40 37.42 55158.88 88888.00 2009-10-22 04:10:20.000 295 12584.35 37.45 55158.88 88888.00 2009-10-22 04:10:20.125 295 12584.35 37.42 55158.85 88888.00 2009-10-22 04:10:20.250 295 12584.38 37.40 55158.90 88888.00 2009-10-22 04:10:20.375 295 12584.40 37.40 55158.88 88888.00 2009-10-22 04:10:20.500 295 12584.38 37.42 55158.88 88888.00 2009-10-22 04:10:20.625 295 12584.40 37.42 55158.90 88888.00 2009-10-22 04:10:20.750 295 12584.42 37.42 55158.88 88888.00 2009-10-22 04:10:20.875 295 12584.45 37.42 55158.88 88888.00 2009-10-22 04:10:21.000 295 12584.45 37.40 55158.85 88888.00 2009-10-22 04:10:21.125 295 12584.45 37.40 55158.88 88888.00 2009-10-22 04:10:21.250 295 12584.40 37.40 55158.90 88888.00 2009-10-22 04:10:21.375 295 12584.42 37.42 55158.90 88888.00 2009-10-22 04:10:21.500 295 12584.42 37.42 55158.93 88888.00 2009-10-22 04:10:21.625 295 12584.40 37.40 55158.90 88888.00 2009-10-22 04:10:21.750 295 12584.42 37.40 55158.90 88888.00 2009-10-22 04:10:21.875 295 12584.45 37.40 55158.88 88888.00 2009-10-22 04:10:22.000 295 12584.42 37.40 55158.88 88888.00 2009-10-22 04:10:22.125 295 12584.45 37.40 55158.90 88888.00 2009-10-22 04:10:22.250 295 12584.38 37.40 55158.90 88888.00 2009-10-22 04:10:22.375 295 12584.40 37.40 55158.88 88888.00 2009-10-22 04:10:22.500 295 12584.45 37.38 55158.88 88888.00 2009-10-22 04:10:22.625 295 12584.50 37.40 55158.88 88888.00 2009-10-22 04:10:22.750 295 12584.50 37.42 55158.88 88888.00 2009-10-22 04:10:22.875 295 12584.50 37.38 55158.88 88888.00 2009-10-22 04:10:23.000 295 12584.55 37.38 55158.88 88888.00 2009-10-22 04:10:23.125 295 12584.55 37.40 55158.88 88888.00 2009-10-22 04:10:23.250 295 12584.50 37.40 55158.88 88888.00 2009-10-22 04:10:23.375 295 12584.50 37.42 55158.90 88888.00 2009-10-22 04:10:23.500 295 12584.50 37.40 55158.90 88888.00 2009-10-22 04:10:23.625 295 12584.50 37.40 55158.90 88888.00 2009-10-22 04:10:23.750 295 12584.48 37.42 55158.93 88888.00 2009-10-22 04:10:23.875 295 12584.48 37.40 55158.93 88888.00 2009-10-22 04:10:24.000 295 12584.52 37.40 55158.90 88888.00 2009-10-22 04:10:24.125 295 12584.55 37.38 55158.90 88888.00 2009-10-22 04:10:24.250 295 12584.50 37.35 55158.93 88888.00 2009-10-22 04:10:24.375 295 12584.50 37.38 55158.95 88888.00 2009-10-22 04:10:24.500 295 12584.45 37.42 55158.95 88888.00 2009-10-22 04:10:24.625 295 12584.50 37.40 55158.93 88888.00 2009-10-22 04:10:24.750 295 12584.52 37.40 55158.93 88888.00 2009-10-22 04:10:24.875 295 12584.52 37.38 55158.93 88888.00 2009-10-22 04:10:25.000 295 12584.52 37.38 55158.90 88888.00 2009-10-22 04:10:25.125 295 12584.48 37.35 55158.90 88888.00 2009-10-22 04:10:25.250 295 12584.45 37.33 55158.93 88888.00 2009-10-22 04:10:25.375 295 12584.52 37.35 55158.90 88888.00 2009-10-22 04:10:25.500 295 12584.50 37.35 55158.90 88888.00 2009-10-22 04:10:25.625 295 12584.48 37.38 55158.90 88888.00 2009-10-22 04:10:25.750 295 12584.52 37.40 55158.90 88888.00 2009-10-22 04:10:25.875 295 12584.58 37.38 55158.90 88888.00 2009-10-22 04:10:26.000 295 12584.55 37.35 55158.90 88888.00 2009-10-22 04:10:26.125 295 12584.52 37.35 55158.95 88888.00 2009-10-22 04:10:26.250 295 12584.50 37.33 55158.95 88888.00 2009-10-22 04:10:26.375 295 12584.50 37.38 55158.90 88888.00 2009-10-22 04:10:26.500 295 12584.50 37.38 55158.90 88888.00 2009-10-22 04:10:26.625 295 12584.45 37.38 55158.93 88888.00 2009-10-22 04:10:26.750 295 12584.42 37.38 55158.93 88888.00 2009-10-22 04:10:26.875 295 12584.42 37.38 55158.93 88888.00 2009-10-22 04:10:27.000 295 12584.45 37.33 55158.90 88888.00 2009-10-22 04:10:27.125 295 12584.50 37.33 55158.90 88888.00 2009-10-22 04:10:27.250 295 12584.45 37.35 55158.90 88888.00 2009-10-22 04:10:27.375 295 12584.50 37.35 55158.95 88888.00 2009-10-22 04:10:27.500 295 12584.48 37.35 55158.95 88888.00 2009-10-22 04:10:27.625 295 12584.45 37.33 55158.95 88888.00 2009-10-22 04:10:27.750 295 12584.45 37.35 55158.95 88888.00 2009-10-22 04:10:27.875 295 12584.40 37.35 55158.95 88888.00 2009-10-22 04:10:28.000 295 12584.40 37.33 55158.95 88888.00 2009-10-22 04:10:28.125 295 12584.42 37.35 55158.97 88888.00 2009-10-22 04:10:28.250 295 12584.48 37.30 55159.00 88888.00 2009-10-22 04:10:28.375 295 12584.52 37.33 55159.00 88888.00 2009-10-22 04:10:28.500 295 12584.48 37.33 55158.97 88888.00 2009-10-22 04:10:28.625 295 12584.50 37.30 55158.95 88888.00 2009-10-22 04:10:28.750 295 12584.58 37.33 55158.93 88888.00 2009-10-22 04:10:28.875 295 12584.55 37.33 55158.95 88888.00 2009-10-22 04:10:29.000 295 12584.58 37.33 55158.95 88888.00 2009-10-22 04:10:29.125 295 12584.55 37.30 55158.95 88888.00 2009-10-22 04:10:29.250 295 12584.50 37.25 55158.97 88888.00 2009-10-22 04:10:29.375 295 12584.52 37.27 55158.97 88888.00 2009-10-22 04:10:29.500 295 12584.48 37.27 55158.97 88888.00 2009-10-22 04:10:29.625 295 12584.50 37.30 55158.97 88888.00 2009-10-22 04:10:29.750 295 12584.55 37.33 55159.00 88888.00 2009-10-22 04:10:29.875 295 12584.52 37.30 55158.97 88888.00 2009-10-22 04:10:30.000 295 12584.58 37.27 55158.93 88888.00 2009-10-22 04:10:30.125 295 12584.58 37.27 55158.95 88888.00 2009-10-22 04:10:30.250 295 12584.60 37.27 55158.95 88888.00 2009-10-22 04:10:30.375 295 12584.60 37.30 55158.95 88888.00 2009-10-22 04:10:30.500 295 12584.58 37.33 55159.00 88888.00 2009-10-22 04:10:30.625 295 12584.58 37.33 55159.00 88888.00 2009-10-22 04:10:30.750 295 12584.55 37.30 55158.97 88888.00 2009-10-22 04:10:30.875 295 12584.55 37.30 55158.97 88888.00 2009-10-22 04:10:31.000 295 12584.58 37.33 55158.97 88888.00 2009-10-22 04:10:31.125 295 12584.52 37.30 55158.97 88888.00 2009-10-22 04:10:31.250 295 12584.50 37.33 55159.00 88888.00 2009-10-22 04:10:31.375 295 12584.58 37.30 55159.00 88888.00 2009-10-22 04:10:31.500 295 12584.58 37.33 55159.00 88888.00 2009-10-22 04:10:31.625 295 12584.60 37.33 55159.00 88888.00 2009-10-22 04:10:31.750 295 12584.60 37.33 55159.00 88888.00 2009-10-22 04:10:31.875 295 12584.62 37.30 55159.05 88888.00 2009-10-22 04:10:32.000 295 12584.65 37.30 55159.03 88888.00 2009-10-22 04:10:32.125 295 12584.58 37.30 55159.05 88888.00 2009-10-22 04:10:32.250 295 12584.52 37.27 55159.03 88888.00 2009-10-22 04:10:32.375 295 12584.62 37.27 55159.00 88888.00 2009-10-22 04:10:32.500 295 12584.67 37.30 55158.97 88888.00 2009-10-22 04:10:32.625 295 12584.60 37.30 55159.03 88888.00 2009-10-22 04:10:32.750 295 12584.52 37.30 55159.03 88888.00 2009-10-22 04:10:32.875 295 12584.50 37.27 55159.03 88888.00 2009-10-22 04:10:33.000 295 12584.48 37.27 55159.03 88888.00 2009-10-22 04:10:33.125 295 12584.48 37.30 55159.03 88888.00 2009-10-22 04:10:33.250 295 12584.48 37.25 55159.03 88888.00 2009-10-22 04:10:33.375 295 12584.50 37.25 55159.03 88888.00 2009-10-22 04:10:33.500 295 12584.48 37.27 55159.05 88888.00 2009-10-22 04:10:33.625 295 12584.50 37.23 55159.03 88888.00 2009-10-22 04:10:33.750 295 12584.50 37.25 55159.03 88888.00 2009-10-22 04:10:33.875 295 12584.55 37.27 55159.00 88888.00 2009-10-22 04:10:34.000 295 12584.55 37.27 55159.00 88888.00 2009-10-22 04:10:34.125 295 12584.45 37.25 55158.97 88888.00 2009-10-22 04:10:34.250 295 12584.42 37.23 55159.00 88888.00 2009-10-22 04:10:34.375 295 12584.48 37.25 55159.00 88888.00 2009-10-22 04:10:34.500 295 12584.48 37.25 55159.03 88888.00 2009-10-22 04:10:34.625 295 12584.52 37.27 55159.00 88888.00 2009-10-22 04:10:34.750 295 12584.52 37.25 55158.97 88888.00 2009-10-22 04:10:34.875 295 12584.50 37.27 55159.00 88888.00 2009-10-22 04:10:35.000 295 12584.52 37.23 55159.00 88888.00 2009-10-22 04:10:35.125 295 12584.48 37.25 55159.03 88888.00 2009-10-22 04:10:35.250 295 12584.45 37.23 55159.03 88888.00 2009-10-22 04:10:35.375 295 12584.52 37.27 55159.00 88888.00 2009-10-22 04:10:35.500 295 12584.52 37.25 55159.03 88888.00 2009-10-22 04:10:35.625 295 12584.52 37.25 55159.03 88888.00 2009-10-22 04:10:35.750 295 12584.50 37.23 55159.03 88888.00 2009-10-22 04:10:35.875 295 12584.55 37.25 55159.03 88888.00 2009-10-22 04:10:36.000 295 12584.50 37.25 55159.05 88888.00 2009-10-22 04:10:36.125 295 12584.58 37.25 55159.03 88888.00 2009-10-22 04:10:36.250 295 12584.58 37.23 55159.05 88888.00 2009-10-22 04:10:36.375 295 12584.60 37.27 55159.05 88888.00 2009-10-22 04:10:36.500 295 12584.58 37.27 55159.07 88888.00 2009-10-22 04:10:36.625 295 12584.55 37.25 55159.07 88888.00 2009-10-22 04:10:36.750 295 12584.58 37.25 55159.07 88888.00 2009-10-22 04:10:36.875 295 12584.60 37.25 55159.07 88888.00 2009-10-22 04:10:37.000 295 12584.62 37.25 55159.07 88888.00 2009-10-22 04:10:37.125 295 12584.58 37.23 55159.05 88888.00 2009-10-22 04:10:37.250 295 12584.55 37.20 55159.05 88888.00 2009-10-22 04:10:37.375 295 12584.55 37.25 55159.07 88888.00 2009-10-22 04:10:37.500 295 12584.55 37.23 55159.07 88888.00 2009-10-22 04:10:37.625 295 12584.55 37.23 55159.10 88888.00 2009-10-22 04:10:37.750 295 12584.52 37.23 55159.10 88888.00 2009-10-22 04:10:37.875 295 12584.52 37.25 55159.07 88888.00 2009-10-22 04:10:38.000 295 12584.52 37.25 55159.07 88888.00 2009-10-22 04:10:38.125 295 12584.48 37.25 55159.10 88888.00 2009-10-22 04:10:38.250 295 12584.48 37.23 55159.10 88888.00 2009-10-22 04:10:38.375 295 12584.52 37.20 55159.10 88888.00 2009-10-22 04:10:38.500 295 12584.50 37.20 55159.07 88888.00 2009-10-22 04:10:38.625 295 12584.50 37.23 55159.07 88888.00 2009-10-22 04:10:38.750 295 12584.52 37.25 55159.07 88888.00 2009-10-22 04:10:38.875 295 12584.58 37.25 55159.07 88888.00 2009-10-22 04:10:39.000 295 12584.50 37.20 55159.10 88888.00 2009-10-22 04:10:39.125 295 12584.42 37.23 55159.12 88888.00 2009-10-22 04:10:39.250 295 12584.40 37.20 55159.12 88888.00 2009-10-22 04:10:39.375 295 12584.45 37.23 55159.12 88888.00 2009-10-22 04:10:39.500 295 12584.48 37.25 55159.12 88888.00 2009-10-22 04:10:39.625 295 12584.42 37.25 55159.12 88888.00 2009-10-22 04:10:39.750 295 12584.48 37.25 55159.10 88888.00 2009-10-22 04:10:39.875 295 12584.50 37.25 55159.07 88888.00 2009-10-22 04:10:40.000 295 12584.50 37.23 55159.07 88888.00 2009-10-22 04:10:40.125 295 12584.45 37.23 55159.10 88888.00 2009-10-22 04:10:40.250 295 12584.42 37.23 55159.10 88888.00 2009-10-22 04:10:40.375 295 12584.50 37.23 55159.07 88888.00 2009-10-22 04:10:40.500 295 12584.50 37.23 55159.07 88888.00 2009-10-22 04:10:40.625 295 12584.52 37.23 55159.10 88888.00 2009-10-22 04:10:40.750 295 12584.52 37.23 55159.10 88888.00 2009-10-22 04:10:40.875 295 12584.60 37.23 55159.07 88888.00 2009-10-22 04:10:41.000 295 12584.62 37.23 55159.07 88888.00 2009-10-22 04:10:41.125 295 12584.58 37.23 55159.07 88888.00 2009-10-22 04:10:41.250 295 12584.50 37.23 55159.12 88888.00 2009-10-22 04:10:41.375 295 12584.50 37.23 55159.12 88888.00 2009-10-22 04:10:41.500 295 12584.50 37.23 55159.10 88888.00 2009-10-22 04:10:41.625 295 12584.50 37.23 55159.10 88888.00 2009-10-22 04:10:41.750 295 12584.55 37.23 55159.10 88888.00 2009-10-22 04:10:41.875 295 12584.58 37.23 55159.12 88888.00 2009-10-22 04:10:42.000 295 12584.55 37.23 55159.12 88888.00 2009-10-22 04:10:42.125 295 12584.55 37.20 55159.15 88888.00 2009-10-22 04:10:42.250 295 12584.55 37.20 55159.18 88888.00 2009-10-22 04:10:42.375 295 12584.65 37.23 55159.18 88888.00 2009-10-22 04:10:42.500 295 12584.60 37.23 55159.18 88888.00 2009-10-22 04:10:42.625 295 12584.58 37.20 55159.15 88888.00 2009-10-22 04:10:42.750 295 12584.60 37.20 55159.12 88888.00 2009-10-22 04:10:42.875 295 12584.67 37.20 55159.15 88888.00 2009-10-22 04:10:43.000 295 12584.65 37.20 55159.12 88888.00 2009-10-22 04:10:43.125 295 12584.58 37.23 55159.12 88888.00 2009-10-22 04:10:43.250 295 12584.50 37.20 55159.15 88888.00 2009-10-22 04:10:43.375 295 12584.58 37.20 55159.15 88888.00 2009-10-22 04:10:43.500 295 12584.60 37.20 55159.15 88888.00 2009-10-22 04:10:43.625 295 12584.58 37.20 55159.12 88888.00 2009-10-22 04:10:43.750 295 12584.58 37.20 55159.12 88888.00 2009-10-22 04:10:43.875 295 12584.62 37.23 55159.12 88888.00 2009-10-22 04:10:44.000 295 12584.65 37.20 55159.12 88888.00 2009-10-22 04:10:44.125 295 12584.62 37.23 55159.12 88888.00 2009-10-22 04:10:44.250 295 12584.60 37.20 55159.15 88888.00 2009-10-22 04:10:44.375 295 12584.65 37.23 55159.12 88888.00 2009-10-22 04:10:44.500 295 12584.60 37.23 55159.18 88888.00 2009-10-22 04:10:44.625 295 12584.50 37.20 55159.18 88888.00 2009-10-22 04:10:44.750 295 12584.48 37.20 55159.12 88888.00 2009-10-22 04:10:44.875 295 12584.52 37.20 55159.12 88888.00 2009-10-22 04:10:45.000 295 12584.58 37.20 55159.12 88888.00 2009-10-22 04:10:45.125 295 12584.60 37.20 55159.15 88888.00 2009-10-22 04:10:45.250 295 12584.58 37.20 55159.18 88888.00 2009-10-22 04:10:45.375 295 12584.55 37.23 55159.18 88888.00 2009-10-22 04:10:45.500 295 12584.52 37.23 55159.18 88888.00 2009-10-22 04:10:45.625 295 12584.52 37.25 55159.18 88888.00 2009-10-22 04:10:45.750 295 12584.55 37.20 55159.20 88888.00 2009-10-22 04:10:45.875 295 12584.55 37.23 55159.20 88888.00 2009-10-22 04:10:46.000 295 12584.55 37.20 55159.20 88888.00 2009-10-22 04:10:46.125 295 12584.52 37.20 55159.20 88888.00 2009-10-22 04:10:46.250 295 12584.50 37.20 55159.20 88888.00 2009-10-22 04:10:46.375 295 12584.62 37.23 55159.18 88888.00 2009-10-22 04:10:46.500 295 12584.62 37.20 55159.18 88888.00 2009-10-22 04:10:46.625 295 12584.58 37.20 55159.20 88888.00 2009-10-22 04:10:46.750 295 12584.52 37.23 55159.20 88888.00 2009-10-22 04:10:46.875 295 12584.58 37.20 55159.20 88888.00 2009-10-22 04:10:47.000 295 12584.60 37.20 55159.20 88888.00 2009-10-22 04:10:47.125 295 12584.60 37.20 55159.20 88888.00 2009-10-22 04:10:47.250 295 12584.52 37.20 55159.18 88888.00 2009-10-22 04:10:47.375 295 12584.48 37.20 55159.18 88888.00 2009-10-22 04:10:47.500 295 12584.52 37.23 55159.22 88888.00 2009-10-22 04:10:47.625 295 12584.62 37.20 55159.20 88888.00 2009-10-22 04:10:47.750 295 12584.67 37.17 55159.18 88888.00 2009-10-22 04:10:47.875 295 12584.67 37.20 55159.18 88888.00 2009-10-22 04:10:48.000 295 12584.70 37.20 55159.18 88888.00 2009-10-22 04:10:48.125 295 12584.67 37.20 55159.20 88888.00 2009-10-22 04:10:48.250 295 12584.62 37.17 55159.18 88888.00 2009-10-22 04:10:48.375 295 12584.65 37.20 55159.18 88888.00 2009-10-22 04:10:48.500 295 12584.55 37.20 55159.20 88888.00 2009-10-22 04:10:48.625 295 12584.58 37.23 55159.22 88888.00 2009-10-22 04:10:48.750 295 12584.62 37.23 55159.22 88888.00 2009-10-22 04:10:48.875 295 12584.73 37.23 55159.22 88888.00 2009-10-22 04:10:49.000 295 12584.67 37.23 55159.22 88888.00 2009-10-22 04:10:49.125 295 12584.58 37.23 55159.25 88888.00 2009-10-22 04:10:49.250 295 12584.52 37.23 55159.22 88888.00 2009-10-22 04:10:49.375 295 12584.62 37.23 55159.20 88888.00 2009-10-22 04:10:49.500 295 12584.65 37.23 55159.20 88888.00 2009-10-22 04:10:49.625 295 12584.58 37.23 55159.20 88888.00 2009-10-22 04:10:49.750 295 12584.55 37.23 55159.20 88888.00 2009-10-22 04:10:49.875 295 12584.52 37.25 55159.20 88888.00 2009-10-22 04:10:50.000 295 12584.62 37.25 55159.20 88888.00 2009-10-22 04:10:50.125 295 12584.65 37.25 55159.22 88888.00 2009-10-22 04:10:50.250 295 12584.60 37.25 55159.25 88888.00 2009-10-22 04:10:50.375 295 12584.62 37.27 55159.25 88888.00 2009-10-22 04:10:50.500 295 12584.62 37.27 55159.25 88888.00 2009-10-22 04:10:50.625 295 12584.62 37.25 55159.22 88888.00 2009-10-22 04:10:50.750 295 12584.60 37.25 55159.22 88888.00 2009-10-22 04:10:50.875 295 12584.60 37.23 55159.25 88888.00 2009-10-22 04:10:51.000 295 12584.62 37.25 55159.22 88888.00 2009-10-22 04:10:51.125 295 12584.60 37.25 55159.25 88888.00 2009-10-22 04:10:51.250 295 12584.58 37.23 55159.25 88888.00 2009-10-22 04:10:51.375 295 12584.62 37.23 55159.25 88888.00 2009-10-22 04:10:51.500 295 12584.65 37.20 55159.25 88888.00 2009-10-22 04:10:51.625 295 12584.67 37.23 55159.25 88888.00 2009-10-22 04:10:51.750 295 12584.62 37.27 55159.25 88888.00 2009-10-22 04:10:51.875 295 12584.62 37.27 55159.25 88888.00 2009-10-22 04:10:52.000 295 12584.62 37.25 55159.25 88888.00 2009-10-22 04:10:52.125 295 12584.65 37.20 55159.28 88888.00 2009-10-22 04:10:52.250 295 12584.55 37.25 55159.30 88888.00 2009-10-22 04:10:52.375 295 12584.58 37.25 55159.28 88888.00 2009-10-22 04:10:52.500 295 12584.60 37.25 55159.30 88888.00 2009-10-22 04:10:52.625 295 12584.67 37.25 55159.28 88888.00 2009-10-22 04:10:52.750 295 12584.70 37.27 55159.28 88888.00 2009-10-22 04:10:52.875 295 12584.75 37.25 55159.28 88888.00 2009-10-22 04:10:53.000 295 12584.73 37.23 55159.25 88888.00 2009-10-22 04:10:53.125 295 12584.65 37.20 55159.25 88888.00 2009-10-22 04:10:53.250 295 12584.60 37.23 55159.25 88888.00 2009-10-22 04:10:53.375 295 12584.67 37.23 55159.25 88888.00 2009-10-22 04:10:53.500 295 12584.62 37.25 55159.28 88888.00 2009-10-22 04:10:53.625 295 12584.62 37.23 55159.28 88888.00 2009-10-22 04:10:53.750 295 12584.65 37.23 55159.28 88888.00 2009-10-22 04:10:53.875 295 12584.62 37.25 55159.28 88888.00 2009-10-22 04:10:54.000 295 12584.60 37.25 55159.28 88888.00 2009-10-22 04:10:54.125 295 12584.60 37.25 55159.28 88888.00 2009-10-22 04:10:54.250 295 12584.62 37.23 55159.30 88888.00 2009-10-22 04:10:54.375 295 12584.62 37.25 55159.30 88888.00 2009-10-22 04:10:54.500 295 12584.62 37.25 55159.30 88888.00 2009-10-22 04:10:54.625 295 12584.67 37.23 55159.32 88888.00 2009-10-22 04:10:54.750 295 12584.62 37.23 55159.30 88888.00 2009-10-22 04:10:54.875 295 12584.60 37.20 55159.28 88888.00 2009-10-22 04:10:55.000 295 12584.60 37.23 55159.28 88888.00 2009-10-22 04:10:55.125 295 12584.65 37.27 55159.28 88888.00 2009-10-22 04:10:55.250 295 12584.60 37.25 55159.30 88888.00 2009-10-22 04:10:55.375 295 12584.65 37.25 55159.30 88888.00 2009-10-22 04:10:55.500 295 12584.70 37.25 55159.30 88888.00 2009-10-22 04:10:55.625 295 12584.70 37.27 55159.32 88888.00 2009-10-22 04:10:55.750 295 12584.67 37.27 55159.35 88888.00 2009-10-22 04:10:55.875 295 12584.73 37.25 55159.35 88888.00 2009-10-22 04:10:56.000 295 12584.73 37.25 55159.35 88888.00 2009-10-22 04:10:56.125 295 12584.75 37.27 55159.35 88888.00 2009-10-22 04:10:56.250 295 12584.70 37.27 55159.35 88888.00 2009-10-22 04:10:56.375 295 12584.73 37.25 55159.35 88888.00 2009-10-22 04:10:56.500 295 12584.73 37.25 55159.35 88888.00 2009-10-22 04:10:56.625 295 12584.75 37.25 55159.32 88888.00 2009-10-22 04:10:56.750 295 12584.70 37.25 55159.32 88888.00 2009-10-22 04:10:56.875 295 12584.62 37.25 55159.35 88888.00 2009-10-22 04:10:57.000 295 12584.62 37.25 55159.32 88888.00 2009-10-22 04:10:57.125 295 12584.65 37.25 55159.35 88888.00 2009-10-22 04:10:57.250 295 12584.70 37.23 55159.35 88888.00 2009-10-22 04:10:57.375 295 12584.73 37.23 55159.35 88888.00 2009-10-22 04:10:57.500 295 12584.62 37.25 55159.35 88888.00 2009-10-22 04:10:57.625 295 12584.58 37.23 55159.32 88888.00 2009-10-22 04:10:57.750 295 12584.58 37.23 55159.35 88888.00 2009-10-22 04:10:57.875 295 12584.62 37.23 55159.32 88888.00 2009-10-22 04:10:58.000 295 12584.60 37.25 55159.32 88888.00 2009-10-22 04:10:58.125 295 12584.60 37.25 55159.32 88888.00 2009-10-22 04:10:58.250 295 12584.58 37.25 55159.32 88888.00 2009-10-22 04:10:58.375 295 12584.60 37.27 55159.32 88888.00 2009-10-22 04:10:58.500 295 12584.62 37.27 55159.32 88888.00 2009-10-22 04:10:58.625 295 12584.65 37.27 55159.38 88888.00 2009-10-22 04:10:58.750 295 12584.62 37.27 55159.35 88888.00 2009-10-22 04:10:58.875 295 12584.58 37.27 55159.32 88888.00 2009-10-22 04:10:59.000 295 12584.65 37.30 55159.32 88888.00 2009-10-22 04:10:59.125 295 12584.65 37.27 55159.35 88888.00 2009-10-22 04:10:59.250 295 12584.65 37.27 55159.40 88888.00 2009-10-22 04:10:59.375 295 12584.70 37.27 55159.38 88888.00 2009-10-22 04:10:59.500 295 12584.73 37.27 55159.38 88888.00 2009-10-22 04:10:59.625 295 12584.70 37.25 55159.38 88888.00 2009-10-22 04:10:59.750 295 12584.70 37.23 55159.38 88888.00 2009-10-22 04:10:59.875 295 12584.65 37.27 55159.35 88888.00 2009-10-22 04:11:00.000 295 12584.70 37.27 55159.35 88888.00 2009-10-22 04:11:00.125 295 12584.70 37.25 55159.35 88888.00 2009-10-22 04:11:00.250 295 12584.62 37.25 55159.35 88888.00 2009-10-22 04:11:00.375 295 12584.67 37.25 55159.32 88888.00 2009-10-22 04:11:00.500 295 12584.65 37.27 55159.32 88888.00 2009-10-22 04:11:00.625 295 12584.62 37.25 55159.38 88888.00 2009-10-22 04:11:00.750 295 12584.62 37.25 55159.40 88888.00 2009-10-22 04:11:00.875 295 12584.62 37.25 55159.38 88888.00 2009-10-22 04:11:01.000 295 12584.67 37.25 55159.35 88888.00 2009-10-22 04:11:01.125 295 12584.67 37.27 55159.32 88888.00 2009-10-22 04:11:01.250 295 12584.67 37.27 55159.35 88888.00 2009-10-22 04:11:01.375 295 12584.70 37.25 55159.38 88888.00 2009-10-22 04:11:01.500 295 12584.70 37.25 55159.38 88888.00 2009-10-22 04:11:01.625 295 12584.73 37.25 55159.38 88888.00 2009-10-22 04:11:01.750 295 12584.70 37.27 55159.38 88888.00 2009-10-22 04:11:01.875 295 12584.73 37.27 55159.40 88888.00 2009-10-22 04:11:02.000 295 12584.70 37.30 55159.40 88888.00 2009-10-22 04:11:02.125 295 12584.70 37.27 55159.40 88888.00 2009-10-22 04:11:02.250 295 12584.67 37.25 55159.40 88888.00 2009-10-22 04:11:02.375 295 12584.73 37.27 55159.43 88888.00 2009-10-22 04:11:02.500 295 12584.62 37.27 55159.43 88888.00 2009-10-22 04:11:02.625 295 12584.58 37.25 55159.40 88888.00 2009-10-22 04:11:02.750 295 12584.60 37.27 55159.40 88888.00 2009-10-22 04:11:02.875 295 12584.65 37.25 55159.38 88888.00 2009-10-22 04:11:03.000 295 12584.67 37.25 55159.40 88888.00 2009-10-22 04:11:03.125 295 12584.62 37.30 55159.40 88888.00 2009-10-22 04:11:03.250 295 12584.60 37.27 55159.43 88888.00 2009-10-22 04:11:03.375 295 12584.67 37.30 55159.45 88888.00 2009-10-22 04:11:03.500 295 12584.67 37.27 55159.45 88888.00 2009-10-22 04:11:03.625 295 12584.65 37.30 55159.45 88888.00 2009-10-22 04:11:03.750 295 12584.65 37.30 55159.43 88888.00 2009-10-22 04:11:03.875 295 12584.67 37.30 55159.40 88888.00 2009-10-22 04:11:04.000 295 12584.70 37.30 55159.40 88888.00 2009-10-22 04:11:04.125 295 12584.67 37.30 55159.40 88888.00 2009-10-22 04:11:04.250 295 12584.62 37.27 55159.43 88888.00 2009-10-22 04:11:04.375 295 12584.62 37.33 55159.40 88888.00 2009-10-22 04:11:04.500 295 12584.62 37.35 55159.40 88888.00 2009-10-22 04:11:04.625 295 12584.70 37.33 55159.43 88888.00 2009-10-22 04:11:04.750 295 12584.67 37.30 55159.43 88888.00 2009-10-22 04:11:04.875 295 12584.70 37.33 55159.40 88888.00 2009-10-22 04:11:05.000 295 12584.70 37.30 55159.40 88888.00 2009-10-22 04:11:05.125 295 12584.70 37.30 55159.40 88888.00 2009-10-22 04:11:05.250 295 12584.62 37.27 55159.45 88888.00 2009-10-22 04:11:05.375 295 12584.65 37.30 55159.43 88888.00 2009-10-22 04:11:05.500 295 12584.67 37.30 55159.40 88888.00 2009-10-22 04:11:05.625 295 12584.70 37.33 55159.43 88888.00 2009-10-22 04:11:05.750 295 12584.67 37.33 55159.43 88888.00 2009-10-22 04:11:05.875 295 12584.60 37.33 55159.45 88888.00 2009-10-22 04:11:06.000 295 12584.62 37.33 55159.43 88888.00 2009-10-22 04:11:06.125 295 12584.65 37.33 55159.43 88888.00 2009-10-22 04:11:06.250 295 12584.60 37.33 55159.45 88888.00 2009-10-22 04:11:06.375 295 12584.62 37.33 55159.45 88888.00 2009-10-22 04:11:06.500 295 12584.62 37.33 55159.45 88888.00 2009-10-22 04:11:06.625 295 12584.65 37.33 55159.45 88888.00 2009-10-22 04:11:06.750 295 12584.65 37.33 55159.43 88888.00 2009-10-22 04:11:06.875 295 12584.67 37.33 55159.45 88888.00 2009-10-22 04:11:07.000 295 12584.60 37.35 55159.45 88888.00 2009-10-22 04:11:07.125 295 12584.55 37.35 55159.47 88888.00 2009-10-22 04:11:07.250 295 12584.52 37.33 55159.45 88888.00 2009-10-22 04:11:07.375 295 12584.58 37.35 55159.47 88888.00 2009-10-22 04:11:07.500 295 12584.50 37.35 55159.47 88888.00 2009-10-22 04:11:07.625 295 12584.52 37.35 55159.47 88888.00 2009-10-22 04:11:07.750 295 12584.50 37.35 55159.47 88888.00 2009-10-22 04:11:07.875 295 12584.48 37.33 55159.47 88888.00 2009-10-22 04:11:08.000 295 12584.55 37.33 55159.47 88888.00 2009-10-22 04:11:08.125 295 12584.60 37.30 55159.45 88888.00 2009-10-22 04:11:08.250 295 12584.65 37.30 55159.47 88888.00 2009-10-22 04:11:08.375 295 12584.73 37.35 55159.47 88888.00 2009-10-22 04:11:08.500 295 12584.67 37.33 55159.47 88888.00 2009-10-22 04:11:08.625 295 12584.67 37.30 55159.50 88888.00 2009-10-22 04:11:08.750 295 12584.70 37.35 55159.50 88888.00 2009-10-22 04:11:08.875 295 12584.65 37.35 55159.47 88888.00 2009-10-22 04:11:09.000 295 12584.62 37.35 55159.47 88888.00 2009-10-22 04:11:09.125 295 12584.60 37.35 55159.50 88888.00 2009-10-22 04:11:09.250 295 12584.58 37.33 55159.47 88888.00 2009-10-22 04:11:09.375 295 12584.58 37.35 55159.47 88888.00 2009-10-22 04:11:09.500 295 12584.62 37.33 55159.53 88888.00 2009-10-22 04:11:09.625 295 12584.65 37.35 55159.55 88888.00 2009-10-22 04:11:09.750 295 12584.70 37.38 55159.57 88888.00 2009-10-22 04:11:09.875 295 12584.70 37.35 55159.53 88888.00 2009-10-22 04:11:10.000 295 12584.67 37.35 55159.55 88888.00 2009-10-22 04:11:10.125 295 12584.65 37.35 55159.57 88888.00 2009-10-22 04:11:10.250 295 12584.58 37.35 55159.55 88888.00 2009-10-22 04:11:10.375 295 12584.62 37.38 55159.55 88888.00 2009-10-22 04:11:10.500 295 12584.62 37.38 55159.55 88888.00 2009-10-22 04:11:10.625 295 12584.60 37.35 55159.53 88888.00 2009-10-22 04:11:10.750 295 12584.67 37.35 55159.53 88888.00 2009-10-22 04:11:10.875 295 12584.73 37.35 55159.55 88888.00 2009-10-22 04:11:11.000 295 12584.65 37.35 55159.53 88888.00 2009-10-22 04:11:11.125 295 12584.55 37.35 55159.53 88888.00 2009-10-22 04:11:11.250 295 12584.52 37.35 55159.53 88888.00 2009-10-22 04:11:11.375 295 12584.58 37.40 55159.55 88888.00 2009-10-22 04:11:11.500 295 12584.55 37.40 55159.57 88888.00 2009-10-22 04:11:11.625 295 12584.52 37.38 55159.55 88888.00 2009-10-22 04:11:11.750 295 12584.50 37.40 55159.55 88888.00 2009-10-22 04:11:11.875 295 12584.55 37.38 55159.57 88888.00 2009-10-22 04:11:12.000 295 12584.58 37.38 55159.55 88888.00 2009-10-22 04:11:12.125 295 12584.55 37.38 55159.57 88888.00 2009-10-22 04:11:12.250 295 12584.48 37.35 55159.57 88888.00 2009-10-22 04:11:12.375 295 12584.52 37.38 55159.55 88888.00 2009-10-22 04:11:12.500 295 12584.55 37.38 55159.57 88888.00 2009-10-22 04:11:12.625 295 12584.52 37.38 55159.57 88888.00 2009-10-22 04:11:12.750 295 12584.48 37.38 55159.55 88888.00 2009-10-22 04:11:12.875 295 12584.45 37.38 55159.55 88888.00 2009-10-22 04:11:13.000 295 12584.42 37.40 55159.60 88888.00 2009-10-22 04:11:13.125 295 12584.45 37.40 55159.62 88888.00 2009-10-22 04:11:13.250 295 12584.48 37.38 55159.62 88888.00 2009-10-22 04:11:13.375 295 12584.52 37.40 55159.60 88888.00 2009-10-22 04:11:13.500 295 12584.50 37.42 55159.62 88888.00 2009-10-22 04:11:13.625 295 12584.42 37.42 55159.62 88888.00 2009-10-22 04:11:13.750 295 12584.45 37.40 55159.60 88888.00 2009-10-22 04:11:13.875 295 12584.45 37.38 55159.60 88888.00 2009-10-22 04:11:14.000 295 12584.45 37.40 55159.55 88888.00 2009-10-22 04:11:14.125 295 12584.42 37.38 55159.60 88888.00 2009-10-22 04:11:14.250 295 12584.38 37.40 55159.60 88888.00 2009-10-22 04:11:14.375 295 12584.45 37.40 55159.57 88888.00 2009-10-22 04:11:14.500 295 12584.50 37.40 55159.57 88888.00 2009-10-22 04:11:14.625 295 12584.52 37.40 55159.60 88888.00 2009-10-22 04:11:14.750 295 12584.58 37.40 55159.60 88888.00 2009-10-22 04:11:14.875 295 12584.55 37.40 55159.60 88888.00 2009-10-22 04:11:15.000 295 12584.50 37.40 55159.62 88888.00 2009-10-22 04:11:15.125 295 12584.40 37.42 55159.65 88888.00 2009-10-22 04:11:15.250 295 12584.42 37.40 55159.62 88888.00 2009-10-22 04:11:15.375 295 12584.55 37.40 55159.62 88888.00 2009-10-22 04:11:15.500 295 12584.52 37.40 55159.60 88888.00 2009-10-22 04:11:15.625 295 12584.58 37.42 55159.57 88888.00 2009-10-22 04:11:15.750 295 12584.58 37.45 55159.57 88888.00 2009-10-22 04:11:15.875 295 12584.55 37.45 55159.60 88888.00 2009-10-22 04:11:16.000 295 12584.58 37.45 55159.62 88888.00 2009-10-22 04:11:16.125 295 12584.58 37.42 55159.62 88888.00 2009-10-22 04:11:16.250 295 12584.52 37.40 55159.62 88888.00 2009-10-22 04:11:16.375 295 12584.58 37.40 55159.62 88888.00 2009-10-22 04:11:16.500 295 12584.52 37.42 55159.65 88888.00 2009-10-22 04:11:16.625 295 12584.48 37.42 55159.65 88888.00 2009-10-22 04:11:16.750 295 12584.48 37.45 55159.65 88888.00 2009-10-22 04:11:16.875 295 12584.42 37.42 55159.68 88888.00 2009-10-22 04:11:17.000 295 12584.45 37.42 55159.65 88888.00 2009-10-22 04:11:17.125 295 12584.52 37.45 55159.68 88888.00 2009-10-22 04:11:17.250 295 12584.50 37.42 55159.65 88888.00 2009-10-22 04:11:17.375 295 12584.50 37.45 55159.65 88888.00 2009-10-22 04:11:17.500 295 12584.38 37.42 55159.68 88888.00 2009-10-22 04:11:17.625 295 12584.35 37.42 55159.65 88888.00 2009-10-22 04:11:17.750 295 12584.40 37.42 55159.65 88888.00 2009-10-22 04:11:17.875 295 12584.42 37.42 55159.70 88888.00 2009-10-22 04:11:18.000 295 12584.40 37.45 55159.70 88888.00 2009-10-22 04:11:18.125 295 12584.38 37.45 55159.68 88888.00 2009-10-22 04:11:18.250 295 12584.30 37.42 55159.70 88888.00 2009-10-22 04:11:18.375 295 12584.33 37.48 55159.68 88888.00 2009-10-22 04:11:18.500 295 12584.48 37.48 55159.68 88888.00 2009-10-22 04:11:18.625 295 12584.52 37.48 55159.68 88888.00 2009-10-22 04:11:18.750 295 12584.55 37.45 55159.68 88888.00 2009-10-22 04:11:18.875 295 12584.55 37.45 55159.68 88888.00 2009-10-22 04:11:19.000 295 12584.50 37.45 55159.65 88888.00 2009-10-22 04:11:19.125 295 12584.45 37.45 55159.68 88888.00 2009-10-22 04:11:19.250 295 12584.42 37.42 55159.70 88888.00 2009-10-22 04:11:19.375 295 12584.48 37.45 55159.70 88888.00 2009-10-22 04:11:19.500 295 12584.45 37.45 55159.68 88888.00 2009-10-22 04:11:19.625 295 12584.48 37.45 55159.70 88888.00 2009-10-22 04:11:19.750 295 12584.50 37.48 55159.70 88888.00 2009-10-22 04:11:19.875 295 12584.48 37.48 55159.72 88888.00 2009-10-22 04:11:20.000 295 12584.48 37.48 55159.70 88888.00 2009-10-22 04:11:20.125 295 12584.48 37.48 55159.72 88888.00 2009-10-22 04:11:20.250 295 12584.45 37.48 55159.70 88888.00 2009-10-22 04:11:20.375 295 12584.50 37.50 55159.70 88888.00 2009-10-22 04:11:20.500 295 12584.48 37.50 55159.72 88888.00 2009-10-22 04:11:20.625 295 12584.52 37.50 55159.72 88888.00 2009-10-22 04:11:20.750 295 12584.52 37.48 55159.72 88888.00 2009-10-22 04:11:20.875 295 12584.55 37.48 55159.75 88888.00 2009-10-22 04:11:21.000 295 12584.52 37.48 55159.70 88888.00 2009-10-22 04:11:21.125 295 12584.50 37.50 55159.70 88888.00 2009-10-22 04:11:21.250 295 12584.42 37.50 55159.72 88888.00 2009-10-22 04:11:21.375 295 12584.50 37.48 55159.72 88888.00 2009-10-22 04:11:21.500 295 12584.50 37.50 55159.72 88888.00 2009-10-22 04:11:21.625 295 12584.48 37.48 55159.70 88888.00 2009-10-22 04:11:21.750 295 12584.50 37.48 55159.70 88888.00 2009-10-22 04:11:21.875 295 12584.48 37.48 55159.75 88888.00 2009-10-22 04:11:22.000 295 12584.45 37.48 55159.75 88888.00 2009-10-22 04:11:22.125 295 12584.45 37.50 55159.78 88888.00 2009-10-22 04:11:22.250 295 12584.45 37.50 55159.80 88888.00 2009-10-22 04:11:22.375 295 12584.50 37.55 55159.80 88888.00 2009-10-22 04:11:22.500 295 12584.45 37.52 55159.80 88888.00 2009-10-22 04:11:22.625 295 12584.40 37.52 55159.78 88888.00 2009-10-22 04:11:22.750 295 12584.40 37.52 55159.78 88888.00 2009-10-22 04:11:22.875 295 12584.42 37.50 55159.78 88888.00 2009-10-22 04:11:23.000 295 12584.40 37.50 55159.78 88888.00 2009-10-22 04:11:23.125 295 12584.35 37.50 55159.75 88888.00 2009-10-22 04:11:23.250 295 12584.33 37.50 55159.75 88888.00 2009-10-22 04:11:23.375 295 12584.35 37.50 55159.72 88888.00 2009-10-22 04:11:23.500 295 12584.35 37.52 55159.75 88888.00 2009-10-22 04:11:23.625 295 12584.42 37.55 55159.80 88888.00 2009-10-22 04:11:23.750 295 12584.48 37.52 55159.78 88888.00 2009-10-22 04:11:23.875 295 12584.48 37.52 55159.78 88888.00 2009-10-22 04:11:24.000 295 12584.48 37.52 55159.78 88888.00 2009-10-22 04:11:24.125 295 12584.45 37.58 55159.80 88888.00 2009-10-22 04:11:24.250 295 12584.38 37.52 55159.78 88888.00 2009-10-22 04:11:24.375 295 12584.40 37.52 55159.80 88888.00 2009-10-22 04:11:24.500 295 12584.42 37.55 55159.78 88888.00 2009-10-22 04:11:24.625 295 12584.48 37.52 55159.78 88888.00 2009-10-22 04:11:24.750 295 12584.50 37.55 55159.78 88888.00 2009-10-22 04:11:24.875 295 12584.52 37.55 55159.75 88888.00 2009-10-22 04:11:25.000 295 12584.55 37.55 55159.78 88888.00 2009-10-22 04:11:25.125 295 12584.52 37.55 55159.78 88888.00 2009-10-22 04:11:25.250 295 12584.48 37.55 55159.78 88888.00 2009-10-22 04:11:25.375 295 12584.50 37.55 55159.78 88888.00 2009-10-22 04:11:25.500 295 12584.55 37.55 55159.78 88888.00 2009-10-22 04:11:25.625 295 12584.48 37.58 55159.78 88888.00 2009-10-22 04:11:25.750 295 12584.38 37.55 55159.78 88888.00 2009-10-22 04:11:25.875 295 12584.45 37.55 55159.80 88888.00 2009-10-22 04:11:26.000 295 12584.50 37.55 55159.78 88888.00 2009-10-22 04:11:26.125 295 12584.45 37.55 55159.80 88888.00 2009-10-22 04:11:26.250 295 12584.42 37.55 55159.80 88888.00 2009-10-22 04:11:26.375 295 12584.52 37.55 55159.80 88888.00 2009-10-22 04:11:26.500 295 12584.50 37.55 55159.78 88888.00 2009-10-22 04:11:26.625 295 12584.48 37.55 55159.75 88888.00 2009-10-22 04:11:26.750 295 12584.55 37.58 55159.80 88888.00 2009-10-22 04:11:26.875 295 12584.58 37.55 55159.78 88888.00 2009-10-22 04:11:27.000 295 12584.52 37.58 55159.80 88888.00 2009-10-22 04:11:27.125 295 12584.52 37.58 55159.80 88888.00 2009-10-22 04:11:27.250 295 12584.50 37.55 55159.82 88888.00 2009-10-22 04:11:27.375 295 12584.50 37.58 55159.80 88888.00 2009-10-22 04:11:27.500 295 12584.45 37.58 55159.80 88888.00 2009-10-22 04:11:27.625 295 12584.45 37.58 55159.82 88888.00 2009-10-22 04:11:27.750 295 12584.48 37.60 55159.80 88888.00 2009-10-22 04:11:27.875 295 12584.50 37.60 55159.80 88888.00 2009-10-22 04:11:28.000 295 12584.50 37.60 55159.80 88888.00 2009-10-22 04:11:28.125 295 12584.45 37.58 55159.82 88888.00 2009-10-22 04:11:28.250 295 12584.45 37.55 55159.85 88888.00 2009-10-22 04:11:28.375 295 12584.55 37.60 55159.82 88888.00 2009-10-22 04:11:28.500 295 12584.52 37.58 55159.82 88888.00 2009-10-22 04:11:28.625 295 12584.50 37.58 55159.82 88888.00 2009-10-22 04:11:28.750 295 12584.45 37.60 55159.82 88888.00 2009-10-22 04:11:28.875 295 12584.42 37.60 55159.85 88888.00 2009-10-22 04:11:29.000 295 12584.45 37.60 55159.85 88888.00 2009-10-22 04:11:29.125 295 12584.45 37.60 55159.82 88888.00 2009-10-22 04:11:29.250 295 12584.42 37.58 55159.82 88888.00 2009-10-22 04:11:29.375 295 12584.45 37.60 55159.82 88888.00 2009-10-22 04:11:29.500 295 12584.45 37.62 55159.82 88888.00 2009-10-22 04:11:29.625 295 12584.45 37.62 55159.88 88888.00 2009-10-22 04:11:29.750 295 12584.42 37.62 55159.88 88888.00 2009-10-22 04:11:29.875 295 12584.42 37.62 55159.85 88888.00 2009-10-22 04:11:30.000 295 12584.40 37.62 55159.85 88888.00 2009-10-22 04:11:30.125 295 12584.35 37.62 55159.85 88888.00 2009-10-22 04:11:30.250 295 12584.27 37.60 55159.88 88888.00 2009-10-22 04:11:30.375 295 12584.38 37.62 55159.85 88888.00 2009-10-22 04:11:30.500 295 12584.42 37.62 55159.88 88888.00 2009-10-22 04:11:30.625 295 12584.40 37.62 55159.88 88888.00 2009-10-22 04:11:30.750 295 12584.38 37.62 55159.88 88888.00 2009-10-22 04:11:30.875 295 12584.40 37.62 55159.90 88888.00 2009-10-22 04:11:31.000 295 12584.40 37.62 55159.88 88888.00 2009-10-22 04:11:31.125 295 12584.42 37.62 55159.90 88888.00 2009-10-22 04:11:31.250 295 12584.42 37.60 55159.88 88888.00 2009-10-22 04:11:31.375 295 12584.48 37.62 55159.90 88888.00 2009-10-22 04:11:31.500 295 12584.42 37.62 55159.88 88888.00 2009-10-22 04:11:31.625 295 12584.45 37.62 55159.85 88888.00 2009-10-22 04:11:31.750 295 12584.50 37.62 55159.85 88888.00 2009-10-22 04:11:31.875 295 12584.48 37.62 55159.88 88888.00 2009-10-22 04:11:32.000 295 12584.42 37.60 55159.85 88888.00 2009-10-22 04:11:32.125 295 12584.38 37.62 55159.88 88888.00 2009-10-22 04:11:32.250 295 12584.38 37.62 55159.90 88888.00 2009-10-22 04:11:32.375 295 12584.38 37.62 55159.90 88888.00 2009-10-22 04:11:32.500 295 12584.35 37.65 55159.90 88888.00 2009-10-22 04:11:32.625 295 12584.38 37.62 55159.93 88888.00 2009-10-22 04:11:32.750 295 12584.40 37.62 55159.95 88888.00 2009-10-22 04:11:32.875 295 12584.38 37.62 55159.93 88888.00 2009-10-22 04:11:33.000 295 12584.38 37.62 55159.90 88888.00 2009-10-22 04:11:33.125 295 12584.33 37.65 55159.93 88888.00 2009-10-22 04:11:33.250 295 12584.30 37.62 55159.93 88888.00 2009-10-22 04:11:33.375 295 12584.38 37.65 55159.90 88888.00 2009-10-22 04:11:33.500 295 12584.42 37.67 55159.90 88888.00 2009-10-22 04:11:33.625 295 12584.40 37.65 55159.90 88888.00 2009-10-22 04:11:33.750 295 12584.38 37.62 55159.85 88888.00 2009-10-22 04:11:33.875 295 12584.40 37.62 55159.85 88888.00 2009-10-22 04:11:34.000 295 12584.45 37.62 55159.85 88888.00 2009-10-22 04:11:34.125 295 12584.35 37.65 55159.88 88888.00 2009-10-22 04:11:34.250 295 12584.27 37.65 55159.88 88888.00 2009-10-22 04:11:34.375 295 12584.33 37.65 55159.88 88888.00 2009-10-22 04:11:34.500 295 12584.38 37.62 55159.88 88888.00 2009-10-22 04:11:34.625 295 12584.40 37.65 55159.93 88888.00 2009-10-22 04:11:34.750 295 12584.45 37.65 55159.95 88888.00 2009-10-22 04:11:34.875 295 12584.50 37.65 55159.93 88888.00 2009-10-22 04:11:35.000 295 12584.50 37.62 55159.95 88888.00 2009-10-22 04:11:35.125 295 12584.40 37.65 55159.93 88888.00 2009-10-22 04:11:35.250 295 12584.42 37.62 55159.90 88888.00 2009-10-22 04:11:35.375 295 12584.45 37.65 55159.93 88888.00 2009-10-22 04:11:35.500 295 12584.38 37.62 55159.93 88888.00 2009-10-22 04:11:35.625 295 12584.40 37.62 55159.93 88888.00 2009-10-22 04:11:35.750 295 12584.38 37.62 55159.93 88888.00 2009-10-22 04:11:35.875 295 12584.33 37.62 55159.93 88888.00 2009-10-22 04:11:36.000 295 12584.38 37.62 55159.93 88888.00 2009-10-22 04:11:36.125 295 12584.45 37.62 55159.90 88888.00 2009-10-22 04:11:36.250 295 12584.38 37.62 55159.93 88888.00 2009-10-22 04:11:36.375 295 12584.35 37.67 55159.95 88888.00 2009-10-22 04:11:36.500 295 12584.35 37.65 55159.93 88888.00 2009-10-22 04:11:36.625 295 12584.38 37.67 55159.95 88888.00 2009-10-22 04:11:36.750 295 12584.38 37.67 55159.95 88888.00 2009-10-22 04:11:36.875 295 12584.38 37.65 55159.97 88888.00 2009-10-22 04:11:37.000 295 12584.40 37.65 55159.97 88888.00 2009-10-22 04:11:37.125 295 12584.38 37.62 55159.97 88888.00 2009-10-22 04:11:37.250 295 12584.33 37.62 55159.97 88888.00 2009-10-22 04:11:37.375 295 12584.38 37.62 55159.95 88888.00 2009-10-22 04:11:37.500 295 12584.33 37.67 55159.97 88888.00 2009-10-22 04:11:37.625 295 12584.35 37.67 55160.00 88888.00 2009-10-22 04:11:37.750 295 12584.38 37.67 55159.97 88888.00 2009-10-22 04:11:37.875 295 12584.35 37.67 55159.97 88888.00 2009-10-22 04:11:38.000 295 12584.38 37.67 55159.97 88888.00 2009-10-22 04:11:38.125 295 12584.38 37.65 55160.00 88888.00 2009-10-22 04:11:38.250 295 12584.33 37.65 55160.00 88888.00 2009-10-22 04:11:38.375 295 12584.35 37.65 55160.00 88888.00 2009-10-22 04:11:38.500 295 12584.35 37.67 55160.00 88888.00 2009-10-22 04:11:38.625 295 12584.35 37.67 55160.00 88888.00 2009-10-22 04:11:38.750 295 12584.40 37.65 55159.95 88888.00 2009-10-22 04:11:38.875 295 12584.35 37.67 55159.97 88888.00 2009-10-22 04:11:39.000 295 12584.35 37.67 55160.00 88888.00 2009-10-22 04:11:39.125 295 12584.38 37.70 55160.00 88888.00 2009-10-22 04:11:39.250 295 12584.40 37.67 55160.00 88888.00 2009-10-22 04:11:39.375 295 12584.42 37.65 55160.00 88888.00 2009-10-22 04:11:39.500 295 12584.35 37.67 55160.00 88888.00 2009-10-22 04:11:39.625 295 12584.33 37.67 55159.97 88888.00 2009-10-22 04:11:39.750 295 12584.38 37.67 55159.93 88888.00 2009-10-22 04:11:39.875 295 12584.42 37.70 55159.97 88888.00 2009-10-22 04:11:40.000 295 12584.38 37.67 55159.95 88888.00 2009-10-22 04:11:40.125 295 12584.38 37.67 55159.95 88888.00 2009-10-22 04:11:40.250 295 12584.33 37.67 55160.00 88888.00 2009-10-22 04:11:40.375 295 12584.35 37.65 55160.03 88888.00 2009-10-22 04:11:40.500 295 12584.33 37.65 55160.00 88888.00 2009-10-22 04:11:40.625 295 12584.33 37.65 55160.03 88888.00 2009-10-22 04:11:40.750 295 12584.38 37.67 55160.03 88888.00 2009-10-22 04:11:40.875 295 12584.40 37.67 55160.03 88888.00 2009-10-22 04:11:41.000 295 12584.38 37.67 55160.03 88888.00 2009-10-22 04:11:41.125 295 12584.33 37.70 55160.03 88888.00 2009-10-22 04:11:41.250 295 12584.33 37.67 55160.05 88888.00 2009-10-22 04:11:41.375 295 12584.40 37.73 55160.07 88888.00 2009-10-22 04:11:41.500 295 12584.42 37.70 55160.05 88888.00 2009-10-22 04:11:41.625 295 12584.40 37.73 55160.00 88888.00 2009-10-22 04:11:41.750 295 12584.35 37.70 55160.03 88888.00 2009-10-22 04:11:41.875 295 12584.33 37.67 55160.03 88888.00 2009-10-22 04:11:42.000 295 12584.33 37.70 55160.05 88888.00 2009-10-22 04:11:42.125 295 12584.38 37.70 55160.07 88888.00 2009-10-22 04:11:42.250 295 12584.27 37.67 55160.05 88888.00 2009-10-22 04:11:42.375 295 12584.27 37.73 55160.05 88888.00 2009-10-22 04:11:42.500 295 12584.27 37.73 55160.05 88888.00 2009-10-22 04:11:42.625 295 12584.30 37.75 55160.07 88888.00 2009-10-22 04:11:42.750 295 12584.35 37.70 55160.03 88888.00 2009-10-22 04:11:42.875 295 12584.35 37.70 55160.05 88888.00 2009-10-22 04:11:43.000 295 12584.35 37.70 55160.05 88888.00 2009-10-22 04:11:43.125 295 12584.33 37.70 55160.03 88888.00 2009-10-22 04:11:43.250 295 12584.25 37.70 55160.03 88888.00 2009-10-22 04:11:43.375 295 12584.30 37.70 55160.03 88888.00 2009-10-22 04:11:43.500 295 12584.30 37.73 55160.03 88888.00 2009-10-22 04:11:43.625 295 12584.33 37.70 55160.05 88888.00 2009-10-22 04:11:43.750 295 12584.33 37.73 55160.05 88888.00 2009-10-22 04:11:43.875 295 12584.27 37.70 55160.07 88888.00 2009-10-22 04:11:44.000 295 12584.27 37.70 55160.07 88888.00 2009-10-22 04:11:44.125 295 12584.25 37.73 55160.07 88888.00 2009-10-22 04:11:44.250 295 12584.27 37.73 55160.07 88888.00 2009-10-22 04:11:44.375 295 12584.33 37.73 55160.05 88888.00 2009-10-22 04:11:44.500 295 12584.30 37.70 55160.10 88888.00 2009-10-22 04:11:44.625 295 12584.17 37.73 55160.07 88888.00 2009-10-22 04:11:44.750 295 12584.23 37.73 55160.10 88888.00 2009-10-22 04:11:44.875 295 12584.30 37.73 55160.10 88888.00 2009-10-22 04:11:45.000 295 12584.27 37.73 55160.10 88888.00 2009-10-22 04:11:45.125 295 12584.23 37.70 55160.07 88888.00 2009-10-22 04:11:45.250 295 12584.23 37.70 55160.05 88888.00 2009-10-22 04:11:45.375 295 12584.25 37.73 55160.10 88888.00 2009-10-22 04:11:45.500 295 12584.27 37.73 55160.10 88888.00 2009-10-22 04:11:45.625 295 12584.23 37.73 55160.12 88888.00 2009-10-22 04:11:45.750 295 12584.30 37.75 55160.07 88888.00 2009-10-22 04:11:45.875 295 12584.25 37.75 55160.10 88888.00 2009-10-22 04:11:46.000 295 12584.23 37.73 55160.07 88888.00 2009-10-22 04:11:46.125 295 12584.30 37.73 55160.10 88888.00 2009-10-22 04:11:46.250 295 12584.33 37.73 55160.12 88888.00 2009-10-22 04:11:46.375 295 12584.30 37.73 55160.12 88888.00 2009-10-22 04:11:46.500 295 12584.23 37.73 55160.12 88888.00 2009-10-22 04:11:46.625 295 12584.17 37.73 55160.15 88888.00 2009-10-22 04:11:46.750 295 12584.15 37.75 55160.12 88888.00 2009-10-22 04:11:46.875 295 12584.15 37.75 55160.12 88888.00 2009-10-22 04:11:47.000 295 12584.15 37.73 55160.12 88888.00 2009-10-22 04:11:47.125 295 12584.23 37.73 55160.15 88888.00 2009-10-22 04:11:47.250 295 12584.25 37.75 55160.15 88888.00 2009-10-22 04:11:47.375 295 12584.25 37.75 55160.12 88888.00 2009-10-22 04:11:47.500 295 12584.20 37.75 55160.15 88888.00 2009-10-22 04:11:47.625 295 12584.17 37.75 55160.15 88888.00 2009-10-22 04:11:47.750 295 12584.25 37.75 55160.15 88888.00 2009-10-22 04:11:47.875 295 12584.30 37.75 55160.12 88888.00 2009-10-22 04:11:48.000 295 12584.25 37.75 55160.10 88888.00 2009-10-22 04:11:48.125 295 12584.23 37.75 55160.12 88888.00 2009-10-22 04:11:48.250 295 12584.17 37.73 55160.12 88888.00 2009-10-22 04:11:48.375 295 12584.23 37.73 55160.12 88888.00 2009-10-22 04:11:48.500 295 12584.20 37.73 55160.12 88888.00 2009-10-22 04:11:48.625 295 12584.17 37.75 55160.12 88888.00 2009-10-22 04:11:48.750 295 12584.15 37.75 55160.12 88888.00 2009-10-22 04:11:48.875 295 12584.20 37.73 55160.15 88888.00 2009-10-22 04:11:49.000 295 12584.23 37.70 55160.15 88888.00 2009-10-22 04:11:49.125 295 12584.23 37.70 55160.12 88888.00 2009-10-22 04:11:49.250 295 12584.25 37.73 55160.18 88888.00 2009-10-22 04:11:49.375 295 12584.25 37.75 55160.18 88888.00 2009-10-22 04:11:49.500 295 12584.23 37.75 55160.18 88888.00 2009-10-22 04:11:49.625 295 12584.17 37.77 55160.18 88888.00 2009-10-22 04:11:49.750 295 12584.12 37.77 55160.18 88888.00 2009-10-22 04:11:49.875 295 12584.15 37.77 55160.18 88888.00 2009-10-22 04:11:50.000 295 12584.12 37.75 55160.15 88888.00 2009-10-22 04:11:50.125 295 12584.12 37.75 55160.15 88888.00 2009-10-22 04:11:50.250 295 12584.10 37.77 55160.18 88888.00 2009-10-22 04:11:50.375 295 12584.15 37.80 55160.15 88888.00 2009-10-22 04:11:50.500 295 12584.23 37.80 55160.15 88888.00 2009-10-22 04:11:50.625 295 12584.25 37.80 55160.18 88888.00 2009-10-22 04:11:50.750 295 12584.23 37.77 55160.15 88888.00 2009-10-22 04:11:50.875 295 12584.15 37.77 55160.15 88888.00 2009-10-22 04:11:51.000 295 12584.10 37.80 55160.15 88888.00 2009-10-22 04:11:51.125 295 12584.12 37.77 55160.18 88888.00 2009-10-22 04:11:51.250 295 12584.12 37.77 55160.15 88888.00 2009-10-22 04:11:51.375 295 12584.12 37.80 55160.15 88888.00 2009-10-22 04:11:51.500 295 12584.15 37.80 55160.15 88888.00 2009-10-22 04:11:51.625 295 12584.15 37.83 55160.20 88888.00 2009-10-22 04:11:51.750 295 12584.12 37.83 55160.20 88888.00 2009-10-22 04:11:51.875 295 12584.17 37.85 55160.15 88888.00 2009-10-22 04:11:52.000 295 12584.15 37.83 55160.18 88888.00 2009-10-22 04:11:52.125 295 12584.15 37.83 55160.18 88888.00 2009-10-22 04:11:52.250 295 12584.10 37.80 55160.20 88888.00 2009-10-22 04:11:52.375 295 12584.10 37.80 55160.18 88888.00 2009-10-22 04:11:52.500 295 12584.12 37.83 55160.18 88888.00 2009-10-22 04:11:52.625 295 12584.15 37.83 55160.15 88888.00 2009-10-22 04:11:52.750 295 12584.12 37.83 55160.18 88888.00 2009-10-22 04:11:52.875 295 12584.08 37.85 55160.18 88888.00 2009-10-22 04:11:53.000 295 12584.08 37.88 55160.18 88888.00 2009-10-22 04:11:53.125 295 12584.12 37.88 55160.18 88888.00 2009-10-22 04:11:53.250 295 12584.10 37.85 55160.20 88888.00 2009-10-22 04:11:53.375 295 12584.15 37.85 55160.18 88888.00 2009-10-22 04:11:53.500 295 12584.17 37.88 55160.20 88888.00 2009-10-22 04:11:53.625 295 12584.12 37.85 55160.20 88888.00 2009-10-22 04:11:53.750 295 12584.15 37.85 55160.20 88888.00 2009-10-22 04:11:53.875 295 12584.20 37.85 55160.20 88888.00 2009-10-22 04:11:54.000 295 12584.23 37.83 55160.18 88888.00 2009-10-22 04:11:54.125 295 12584.20 37.83 55160.18 88888.00 2009-10-22 04:11:54.250 295 12584.15 37.85 55160.22 88888.00 2009-10-22 04:11:54.375 295 12584.17 37.85 55160.22 88888.00 2009-10-22 04:11:54.500 295 12584.15 37.85 55160.22 88888.00 2009-10-22 04:11:54.625 295 12584.15 37.83 55160.20 88888.00 2009-10-22 04:11:54.750 295 12584.20 37.83 55160.18 88888.00 2009-10-22 04:11:54.875 295 12584.12 37.83 55160.20 88888.00 2009-10-22 04:11:55.000 295 12584.08 37.83 55160.20 88888.00 2009-10-22 04:11:55.125 295 12584.15 37.85 55160.20 88888.00 2009-10-22 04:11:55.250 295 12584.17 37.85 55160.20 88888.00 2009-10-22 04:11:55.375 295 12584.15 37.85 55160.22 88888.00 2009-10-22 04:11:55.500 295 12584.10 37.85 55160.25 88888.00 2009-10-22 04:11:55.625 295 12584.10 37.85 55160.25 88888.00 2009-10-22 04:11:55.750 295 12584.08 37.85 55160.25 88888.00 2009-10-22 04:11:55.875 295 12584.10 37.88 55160.25 88888.00 2009-10-22 04:11:56.000 295 12584.15 37.88 55160.28 88888.00 2009-10-22 04:11:56.125 295 12584.15 37.90 55160.30 88888.00 2009-10-22 04:11:56.250 295 12584.10 37.85 55160.28 88888.00 2009-10-22 04:11:56.375 295 12584.12 37.85 55160.22 88888.00 2009-10-22 04:11:56.500 295 12584.17 37.88 55160.22 88888.00 2009-10-22 04:11:56.625 295 12584.15 37.85 55160.22 88888.00 2009-10-22 04:11:56.750 295 12584.12 37.90 55160.22 88888.00 2009-10-22 04:11:56.875 295 12584.10 37.92 55160.22 88888.00 2009-10-22 04:11:57.000 295 12584.12 37.92 55160.22 88888.00 2009-10-22 04:11:57.125 295 12584.12 37.90 55160.25 88888.00 2009-10-22 04:11:57.250 295 12584.15 37.88 55160.25 88888.00 2009-10-22 04:11:57.375 295 12584.25 37.88 55160.28 88888.00 2009-10-22 04:11:57.500 295 12584.27 37.88 55160.25 88888.00 2009-10-22 04:11:57.625 295 12584.25 37.90 55160.28 88888.00 2009-10-22 04:11:57.750 295 12584.23 37.90 55160.28 88888.00 2009-10-22 04:11:57.875 295 12584.20 37.92 55160.28 88888.00 2009-10-22 04:11:58.000 295 12584.17 37.90 55160.28 88888.00 2009-10-22 04:11:58.125 295 12584.20 37.88 55160.30 88888.00 2009-10-22 04:11:58.250 295 12584.25 37.85 55160.30 88888.00 2009-10-22 04:11:58.375 295 12584.30 37.85 55160.25 88888.00 2009-10-22 04:11:58.500 295 12584.27 37.88 55160.25 88888.00 2009-10-22 04:11:58.625 295 12584.27 37.88 55160.25 88888.00 2009-10-22 04:11:58.750 295 12584.20 37.85 55160.22 88888.00 2009-10-22 04:11:58.875 295 12584.17 37.85 55160.22 88888.00 2009-10-22 04:11:59.000 295 12584.20 37.88 55160.22 88888.00 2009-10-22 04:11:59.125 295 12584.25 37.88 55160.22 88888.00 2009-10-22 04:11:59.250 295 12584.20 37.90 55160.22 88888.00 2009-10-22 04:11:59.375 295 12584.20 37.90 55160.25 88888.00 2009-10-22 04:11:59.500 295 12584.15 37.90 55160.22 88888.00 2009-10-22 04:11:59.625 295 12584.12 37.90 55160.25 88888.00 2009-10-22 04:11:59.750 295 12584.17 37.90 55160.28 88888.00 2009-10-22 04:11:59.875 295 12584.23 37.92 55160.25 88888.00 2009-10-22 04:12:00.000 295 12584.23 37.95 55160.22 88888.00 2009-10-22 04:12:00.125 295 12584.23 37.90 55160.28 88888.00 2009-10-22 04:12:00.250 295 12584.17 37.85 55160.28 88888.00 2009-10-22 04:12:00.375 295 12584.23 37.88 55160.28 88888.00 2009-10-22 04:12:00.500 295 12584.23 37.90 55160.30 88888.00 2009-10-22 04:12:00.625 295 12584.27 37.90 55160.30 88888.00 2009-10-22 04:12:00.750 295 12584.33 37.92 55160.30 88888.00 2009-10-22 04:12:00.875 295 12584.27 37.90 55160.30 88888.00 2009-10-22 04:12:01.000 295 12584.17 37.90 55160.30 88888.00 2009-10-22 04:12:01.125 295 12584.23 37.92 55160.32 88888.00 2009-10-22 04:12:01.250 295 12584.25 37.92 55160.30 88888.00 2009-10-22 04:12:01.375 295 12584.20 37.92 55160.30 88888.00 2009-10-22 04:12:01.500 295 12584.23 37.92 55160.32 88888.00 2009-10-22 04:12:01.625 295 12584.30 37.92 55160.35 88888.00 2009-10-22 04:12:01.750 295 12584.27 37.92 55160.32 88888.00 2009-10-22 04:12:01.875 295 12584.25 37.92 55160.35 88888.00 2009-10-22 04:12:02.000 295 12584.27 37.92 55160.32 88888.00 2009-10-22 04:12:02.125 295 12584.20 37.92 55160.32 88888.00 2009-10-22 04:12:02.250 295 12584.12 37.90 55160.32 88888.00 2009-10-22 04:12:02.375 295 12584.12 37.92 55160.32 88888.00 2009-10-22 04:12:02.500 295 12584.23 37.90 55160.30 88888.00 2009-10-22 04:12:02.625 295 12584.30 37.88 55160.30 88888.00 2009-10-22 04:12:02.750 295 12584.30 37.90 55160.32 88888.00 2009-10-22 04:12:02.875 295 12584.23 37.90 55160.32 88888.00 2009-10-22 04:12:03.000 295 12584.23 37.88 55160.30 88888.00 2009-10-22 04:12:03.125 295 12584.27 37.90 55160.28 88888.00 2009-10-22 04:12:03.250 295 12584.27 37.88 55160.28 88888.00 2009-10-22 04:12:03.375 295 12584.38 37.92 55160.28 88888.00 2009-10-22 04:12:03.500 295 12584.35 37.90 55160.30 88888.00 2009-10-22 04:12:03.625 295 12584.35 37.92 55160.32 88888.00 2009-10-22 04:12:03.750 295 12584.35 37.92 55160.32 88888.00 2009-10-22 04:12:03.875 295 12584.33 37.92 55160.30 88888.00 2009-10-22 04:12:04.000 295 12584.35 37.92 55160.28 88888.00 2009-10-22 04:12:04.125 295 12584.35 37.92 55160.28 88888.00 2009-10-22 04:12:04.250 295 12584.30 37.92 55160.28 88888.00 2009-10-22 04:12:04.375 295 12584.25 37.92 55160.28 88888.00 2009-10-22 04:12:04.500 295 12584.27 37.92 55160.28 88888.00 2009-10-22 04:12:04.625 295 12584.35 37.92 55160.28 88888.00 2009-10-22 04:12:04.750 295 12584.38 37.92 55160.30 88888.00 2009-10-22 04:12:04.875 295 12584.33 37.92 55160.28 88888.00 2009-10-22 04:12:05.000 295 12584.30 37.92 55160.30 88888.00 2009-10-22 04:12:05.125 295 12584.30 37.90 55160.30 88888.00 2009-10-22 04:12:05.250 295 12584.27 37.90 55160.30 88888.00 2009-10-22 04:12:05.375 295 12584.25 37.90 55160.30 88888.00 2009-10-22 04:12:05.500 295 12584.25 37.90 55160.30 88888.00 2009-10-22 04:12:05.625 295 12584.30 37.92 55160.28 88888.00 2009-10-22 04:12:05.750 295 12584.30 37.92 55160.32 88888.00 2009-10-22 04:12:05.875 295 12584.33 37.90 55160.32 88888.00 2009-10-22 04:12:06.000 295 12584.38 37.90 55160.32 88888.00 2009-10-22 04:12:06.125 295 12584.35 37.90 55160.30 88888.00 2009-10-22 04:12:06.250 295 12584.30 37.90 55160.30 88888.00 2009-10-22 04:12:06.375 295 12584.38 37.92 55160.30 88888.00 2009-10-22 04:12:06.500 295 12584.42 37.90 55160.30 88888.00 2009-10-22 04:12:06.625 295 12584.42 37.90 55160.32 88888.00 2009-10-22 04:12:06.750 295 12584.38 37.90 55160.32 88888.00 2009-10-22 04:12:06.875 295 12584.30 37.88 55160.35 88888.00 2009-10-22 04:12:07.000 295 12584.35 37.88 55160.32 88888.00 2009-10-22 04:12:07.125 295 12584.38 37.90 55160.32 88888.00 2009-10-22 04:12:07.250 295 12584.40 37.90 55160.32 88888.00 2009-10-22 04:12:07.375 295 12584.42 37.92 55160.32 88888.00 2009-10-22 04:12:07.500 295 12584.38 37.90 55160.32 88888.00 2009-10-22 04:12:07.625 295 12584.33 37.90 55160.32 88888.00 2009-10-22 04:12:07.750 295 12584.35 37.92 55160.30 88888.00 2009-10-22 04:12:07.875 295 12584.35 37.90 55160.28 88888.00 2009-10-22 04:12:08.000 295 12584.40 37.92 55160.28 88888.00 2009-10-22 04:12:08.125 295 12584.38 37.92 55160.30 88888.00 2009-10-22 04:12:08.250 295 12584.35 37.92 55160.32 88888.00 2009-10-22 04:12:08.375 295 12584.40 37.90 55160.30 88888.00 2009-10-22 04:12:08.500 295 12584.38 37.90 55160.30 88888.00 2009-10-22 04:12:08.625 295 12584.38 37.90 55160.30 88888.00 2009-10-22 04:12:08.750 295 12584.40 37.90 55160.32 88888.00 2009-10-22 04:12:08.875 295 12584.40 37.90 55160.35 88888.00 2009-10-22 04:12:09.000 295 12584.40 37.90 55160.30 88888.00 2009-10-22 04:12:09.125 295 12584.38 37.90 55160.32 88888.00 2009-10-22 04:12:09.250 295 12584.38 37.90 55160.35 88888.00 2009-10-22 04:12:09.375 295 12584.45 37.90 55160.35 88888.00 2009-10-22 04:12:09.500 295 12584.42 37.88 55160.35 88888.00 2009-10-22 04:12:09.625 295 12584.40 37.90 55160.35 88888.00 2009-10-22 04:12:09.750 295 12584.38 37.92 55160.38 88888.00 2009-10-22 04:12:09.875 295 12584.35 37.92 55160.35 88888.00 2009-10-22 04:12:10.000 295 12584.30 37.92 55160.35 88888.00 2009-10-22 04:12:10.125 295 12584.33 37.90 55160.35 88888.00 2009-10-22 04:12:10.250 295 12584.33 37.88 55160.38 88888.00 2009-10-22 04:12:10.375 295 12584.38 37.90 55160.35 88888.00 2009-10-22 04:12:10.500 295 12584.35 37.92 55160.35 88888.00 2009-10-22 04:12:10.625 295 12584.35 37.90 55160.38 88888.00 2009-10-22 04:12:10.750 295 12584.42 37.90 55160.38 88888.00 2009-10-22 04:12:10.875 295 12584.45 37.92 55160.38 88888.00 2009-10-22 04:12:11.000 295 12584.42 37.92 55160.38 88888.00 2009-10-22 04:12:11.125 295 12584.38 37.90 55160.38 88888.00 2009-10-22 04:12:11.250 295 12584.30 37.90 55160.38 88888.00 2009-10-22 04:12:11.375 295 12584.35 37.90 55160.40 88888.00 2009-10-22 04:12:11.500 295 12584.35 37.90 55160.38 88888.00 2009-10-22 04:12:11.625 295 12584.40 37.90 55160.38 88888.00 2009-10-22 04:12:11.750 295 12584.35 37.90 55160.40 88888.00 2009-10-22 04:12:11.875 295 12584.33 37.92 55160.40 88888.00 2009-10-22 04:12:12.000 295 12584.35 37.92 55160.38 88888.00 2009-10-22 04:12:12.125 295 12584.42 37.90 55160.35 88888.00 2009-10-22 04:12:12.250 295 12584.35 37.90 55160.32 88888.00 2009-10-22 04:12:12.375 295 12584.38 37.90 55160.32 88888.00 2009-10-22 04:12:12.500 295 12584.35 37.92 55160.35 88888.00 2009-10-22 04:12:12.625 295 12584.35 37.92 55160.35 88888.00 2009-10-22 04:12:12.750 295 12584.35 37.90 55160.38 88888.00 2009-10-22 04:12:12.875 295 12584.33 37.90 55160.35 88888.00 2009-10-22 04:12:13.000 295 12584.40 37.90 55160.32 88888.00 2009-10-22 04:12:13.125 295 12584.40 37.90 55160.35 88888.00 2009-10-22 04:12:13.250 295 12584.42 37.90 55160.35 88888.00 2009-10-22 04:12:13.375 295 12584.52 37.88 55160.35 88888.00 2009-10-22 04:12:13.500 295 12584.52 37.88 55160.40 88888.00 2009-10-22 04:12:13.625 295 12584.48 37.85 55160.38 88888.00 2009-10-22 04:12:13.750 295 12584.38 37.88 55160.38 88888.00 2009-10-22 04:12:13.875 295 12584.35 37.88 55160.38 88888.00 2009-10-22 04:12:14.000 295 12584.42 37.88 55160.38 88888.00 2009-10-22 04:12:14.125 295 12584.45 37.90 55160.35 88888.00 2009-10-22 04:12:14.250 295 12584.42 37.88 55160.35 88888.00 2009-10-22 04:12:14.375 295 12584.48 37.88 55160.35 88888.00 2009-10-22 04:12:14.500 295 12584.40 37.88 55160.35 88888.00 2009-10-22 04:12:14.625 295 12584.45 37.85 55160.38 88888.00 2009-10-22 04:12:14.750 295 12584.50 37.88 55160.38 88888.00 2009-10-22 04:12:14.875 295 12584.50 37.90 55160.38 88888.00 2009-10-22 04:12:15.000 295 12584.52 37.92 55160.38 88888.00 2009-10-22 04:12:15.125 295 12584.48 37.90 55160.38 88888.00 2009-10-22 04:12:15.250 295 12584.42 37.88 55160.38 88888.00 2009-10-22 04:12:15.375 295 12584.45 37.88 55160.40 88888.00 2009-10-22 04:12:15.500 295 12584.48 37.88 55160.43 88888.00 2009-10-22 04:12:15.625 295 12584.48 37.90 55160.40 88888.00 2009-10-22 04:12:15.750 295 12584.42 37.90 55160.40 88888.00 2009-10-22 04:12:15.875 295 12584.42 37.90 55160.38 88888.00 2009-10-22 04:12:16.000 295 12584.42 37.90 55160.35 88888.00 2009-10-22 04:12:16.125 295 12584.45 37.92 55160.38 88888.00 2009-10-22 04:12:16.250 295 12584.42 37.92 55160.40 88888.00 2009-10-22 04:12:16.375 295 12584.52 37.95 55160.38 88888.00 2009-10-22 04:12:16.500 295 12584.52 37.92 55160.38 88888.00 2009-10-22 04:12:16.625 295 12584.55 37.90 55160.38 88888.00 2009-10-22 04:12:16.750 295 12584.50 37.88 55160.38 88888.00 2009-10-22 04:12:16.875 295 12584.45 37.88 55160.40 88888.00 2009-10-22 04:12:17.000 295 12584.50 37.90 55160.43 88888.00 2009-10-22 04:12:17.125 295 12584.52 37.90 55160.43 88888.00 2009-10-22 04:12:17.250 295 12584.55 37.90 55160.43 88888.00 2009-10-22 04:12:17.375 295 12584.58 37.92 55160.43 88888.00 2009-10-22 04:12:17.500 295 12584.52 37.90 55160.40 88888.00 2009-10-22 04:12:17.625 295 12584.52 37.90 55160.40 88888.00 2009-10-22 04:12:17.750 295 12584.52 37.90 55160.40 88888.00 2009-10-22 04:12:17.875 295 12584.40 37.92 55160.40 88888.00 2009-10-22 04:12:18.000 295 12584.45 37.90 55160.38 88888.00 2009-10-22 04:12:18.125 295 12584.50 37.88 55160.38 88888.00 2009-10-22 04:12:18.250 295 12584.45 37.88 55160.38 88888.00 2009-10-22 04:12:18.375 295 12584.50 37.88 55160.40 88888.00 2009-10-22 04:12:18.500 295 12584.55 37.85 55160.40 88888.00 2009-10-22 04:12:18.625 295 12584.58 37.88 55160.43 88888.00 2009-10-22 04:12:18.750 295 12584.60 37.88 55160.43 88888.00 2009-10-22 04:12:18.875 295 12584.58 37.88 55160.40 88888.00 2009-10-22 04:12:19.000 295 12584.65 37.88 55160.40 88888.00 2009-10-22 04:12:19.125 295 12584.58 37.88 55160.40 88888.00 2009-10-22 04:12:19.250 295 12584.50 37.88 55160.40 88888.00 2009-10-22 04:12:19.375 295 12584.55 37.90 55160.40 88888.00 2009-10-22 04:12:19.500 295 12584.60 37.90 55160.40 88888.00 2009-10-22 04:12:19.625 295 12584.60 37.90 55160.40 88888.00 2009-10-22 04:12:19.750 295 12584.58 37.88 55160.40 88888.00 2009-10-22 04:12:19.875 295 12584.52 37.90 55160.43 88888.00 2009-10-22 04:12:20.000 295 12584.48 37.90 55160.43 88888.00 2009-10-22 04:12:20.125 295 12584.42 37.88 55160.43 88888.00 2009-10-22 04:12:20.250 295 12584.48 37.85 55160.43 88888.00 2009-10-22 04:12:20.375 295 12584.58 37.85 55160.43 88888.00 2009-10-22 04:12:20.500 295 12584.58 37.88 55160.45 88888.00 2009-10-22 04:12:20.625 295 12584.60 37.88 55160.40 88888.00 2009-10-22 04:12:20.750 295 12584.65 37.90 55160.40 88888.00 2009-10-22 04:12:20.875 295 12584.62 37.88 55160.43 88888.00 2009-10-22 04:12:21.000 295 12584.52 37.85 55160.43 88888.00 2009-10-22 04:12:21.125 295 12584.50 37.83 55160.43 88888.00 2009-10-22 04:12:21.250 295 12584.58 37.83 55160.43 88888.00 2009-10-22 04:12:21.375 295 12584.65 37.85 55160.43 88888.00 2009-10-22 04:12:21.500 295 12584.65 37.85 55160.43 88888.00 2009-10-22 04:12:21.625 295 12584.65 37.85 55160.43 88888.00 2009-10-22 04:12:21.750 295 12584.65 37.85 55160.45 88888.00 2009-10-22 04:12:21.875 295 12584.58 37.83 55160.43 88888.00 2009-10-22 04:12:22.000 295 12584.55 37.85 55160.43 88888.00 2009-10-22 04:12:22.125 295 12584.60 37.88 55160.43 88888.00 2009-10-22 04:12:22.250 295 12584.58 37.85 55160.43 88888.00 2009-10-22 04:12:22.375 295 12584.58 37.85 55160.40 88888.00 2009-10-22 04:12:22.500 295 12584.60 37.85 55160.45 88888.00 2009-10-22 04:12:22.625 295 12584.60 37.83 55160.45 88888.00 2009-10-22 04:12:22.750 295 12584.70 37.85 55160.43 88888.00 2009-10-22 04:12:22.875 295 12584.75 37.85 55160.43 88888.00 2009-10-22 04:12:23.000 295 12584.70 37.83 55160.43 88888.00 2009-10-22 04:12:23.125 295 12584.62 37.83 55160.43 88888.00 2009-10-22 04:12:23.250 295 12584.65 37.83 55160.47 88888.00 2009-10-22 04:12:23.375 295 12584.73 37.83 55160.45 88888.00 2009-10-22 04:12:23.500 295 12584.67 37.85 55160.45 88888.00 2009-10-22 04:12:23.625 295 12584.65 37.85 55160.45 88888.00 2009-10-22 04:12:23.750 295 12584.73 37.83 55160.45 88888.00 2009-10-22 04:12:23.875 295 12584.77 37.83 55160.45 88888.00 2009-10-22 04:12:24.000 295 12584.75 37.80 55160.40 88888.00 2009-10-22 04:12:24.125 295 12584.67 37.83 55160.40 88888.00 2009-10-22 04:12:24.250 295 12584.62 37.80 55160.40 88888.00 2009-10-22 04:12:24.375 295 12584.73 37.83 55160.43 88888.00 2009-10-22 04:12:24.500 295 12584.75 37.85 55160.45 88888.00 2009-10-22 04:12:24.625 295 12584.77 37.83 55160.45 88888.00 2009-10-22 04:12:24.750 295 12584.75 37.83 55160.45 88888.00 2009-10-22 04:12:24.875 295 12584.73 37.85 55160.45 88888.00 2009-10-22 04:12:25.000 295 12584.80 37.85 55160.45 88888.00 2009-10-22 04:12:25.125 295 12584.83 37.83 55160.47 88888.00 2009-10-22 04:12:25.250 295 12584.75 37.80 55160.50 88888.00 2009-10-22 04:12:25.375 295 12584.75 37.85 55160.47 88888.00 2009-10-22 04:12:25.500 295 12584.75 37.83 55160.45 88888.00 2009-10-22 04:12:25.625 295 12584.80 37.83 55160.45 88888.00 2009-10-22 04:12:25.750 295 12584.77 37.83 55160.45 88888.00 2009-10-22 04:12:25.875 295 12584.80 37.83 55160.47 88888.00 2009-10-22 04:12:26.000 295 12584.80 37.85 55160.45 88888.00 2009-10-22 04:12:26.125 295 12584.83 37.85 55160.45 88888.00 2009-10-22 04:12:26.250 295 12584.77 37.83 55160.47 88888.00 2009-10-22 04:12:26.375 295 12584.75 37.85 55160.50 88888.00 2009-10-22 04:12:26.500 295 12584.77 37.83 55160.50 88888.00 2009-10-22 04:12:26.625 295 12584.85 37.80 55160.45 88888.00 2009-10-22 04:12:26.750 295 12584.88 37.80 55160.45 88888.00 2009-10-22 04:12:26.875 295 12584.83 37.80 55160.45 88888.00 2009-10-22 04:12:27.000 295 12584.85 37.80 55160.45 88888.00 2009-10-22 04:12:27.125 295 12584.83 37.83 55160.43 88888.00 2009-10-22 04:12:27.250 295 12584.73 37.80 55160.43 88888.00 2009-10-22 04:12:27.375 295 12584.73 37.80 55160.47 88888.00 2009-10-22 04:12:27.500 295 12584.75 37.80 55160.50 88888.00 2009-10-22 04:12:27.625 295 12584.77 37.80 55160.47 88888.00 2009-10-22 04:12:27.750 295 12584.80 37.80 55160.47 88888.00 2009-10-22 04:12:27.875 295 12584.77 37.80 55160.50 88888.00 2009-10-22 04:12:28.000 295 12584.80 37.80 55160.50 88888.00 2009-10-22 04:12:28.125 295 12584.88 37.83 55160.47 88888.00 2009-10-22 04:12:28.250 295 12584.85 37.77 55160.47 88888.00 2009-10-22 04:12:28.375 295 12584.88 37.80 55160.47 88888.00 2009-10-22 04:12:28.500 295 12584.92 37.83 55160.47 88888.00 2009-10-22 04:12:28.625 295 12584.95 37.80 55160.50 88888.00 2009-10-22 04:12:28.750 295 12584.95 37.80 55160.50 88888.00 2009-10-22 04:12:28.875 295 12585.00 37.77 55160.47 88888.00 2009-10-22 04:12:29.000 295 12585.00 37.75 55160.50 88888.00 2009-10-22 04:12:29.125 295 12584.92 37.75 55160.53 88888.00 2009-10-22 04:12:29.250 295 12584.90 37.77 55160.55 88888.00 2009-10-22 04:12:29.375 295 12584.90 37.77 55160.53 88888.00 2009-10-22 04:12:29.500 295 12584.92 37.73 55160.47 88888.00 2009-10-22 04:12:29.625 295 12584.95 37.75 55160.47 88888.00 2009-10-22 04:12:29.750 295 12585.00 37.77 55160.47 88888.00 2009-10-22 04:12:29.875 295 12585.00 37.77 55160.47 88888.00 2009-10-22 04:12:30.000 295 12584.98 37.77 55160.47 88888.00 2009-10-22 04:12:30.125 295 12584.98 37.75 55160.50 88888.00 2009-10-22 04:12:30.250 295 12584.98 37.75 55160.47 88888.00 2009-10-22 04:12:30.375 295 12585.05 37.77 55160.47 88888.00 2009-10-22 04:12:30.500 295 12585.05 37.77 55160.50 88888.00 2009-10-22 04:12:30.625 295 12584.98 37.77 55160.47 88888.00 2009-10-22 04:12:30.750 295 12584.88 37.77 55160.47 88888.00 2009-10-22 04:12:30.875 295 12584.88 37.75 55160.45 88888.00 2009-10-22 04:12:31.000 295 12584.90 37.73 55160.45 88888.00 2009-10-22 04:12:31.125 295 12584.90 37.73 55160.45 88888.00 2009-10-22 04:12:31.250 295 12584.92 37.73 55160.47 88888.00 2009-10-22 04:12:31.375 295 12585.00 37.73 55160.50 88888.00 2009-10-22 04:12:31.500 295 12584.98 37.73 55160.50 88888.00 2009-10-22 04:12:31.625 295 12584.95 37.73 55160.47 88888.00 2009-10-22 04:12:31.750 295 12585.02 37.75 55160.45 88888.00 2009-10-22 04:12:31.875 295 12584.98 37.75 55160.45 88888.00 2009-10-22 04:12:32.000 295 12584.92 37.75 55160.45 88888.00 2009-10-22 04:12:32.125 295 12584.92 37.75 55160.47 88888.00 2009-10-22 04:12:32.250 295 12584.90 37.73 55160.47 88888.00 2009-10-22 04:12:32.375 295 12584.90 37.73 55160.47 88888.00 2009-10-22 04:12:32.500 295 12584.88 37.70 55160.47 88888.00 2009-10-22 04:12:32.625 295 12584.92 37.70 55160.47 88888.00 2009-10-22 04:12:32.750 295 12584.98 37.67 55160.47 88888.00 2009-10-22 04:12:32.875 295 12584.98 37.70 55160.47 88888.00 2009-10-22 04:12:33.000 295 12585.02 37.70 55160.47 88888.00 2009-10-22 04:12:33.125 295 12584.98 37.70 55160.50 88888.00 2009-10-22 04:12:33.250 295 12585.00 37.67 55160.47 88888.00 2009-10-22 04:12:33.375 295 12585.10 37.70 55160.47 88888.00 2009-10-22 04:12:33.500 295 12585.10 37.70 55160.47 88888.00 2009-10-22 04:12:33.625 295 12585.00 37.73 55160.50 88888.00 2009-10-22 04:12:33.750 295 12585.00 37.70 55160.50 88888.00 2009-10-22 04:12:33.875 295 12585.05 37.70 55160.47 88888.00 2009-10-22 04:12:34.000 295 12585.12 37.75 55160.45 88888.00 2009-10-22 04:12:34.125 295 12585.10 37.75 55160.45 88888.00 2009-10-22 04:12:34.250 295 12585.00 37.75 55160.47 88888.00 2009-10-22 04:12:34.375 295 12585.08 37.75 55160.53 88888.00 2009-10-22 04:12:34.500 295 12585.12 37.73 55160.53 88888.00 2009-10-22 04:12:34.625 295 12585.05 37.73 55160.53 88888.00 2009-10-22 04:12:34.750 295 12585.05 37.75 55160.50 88888.00 2009-10-22 04:12:34.875 295 12585.05 37.75 55160.50 88888.00 2009-10-22 04:12:35.000 295 12585.10 37.73 55160.50 88888.00 2009-10-22 04:12:35.125 295 12585.10 37.73 55160.47 88888.00 2009-10-22 04:12:35.250 295 12585.08 37.70 55160.50 88888.00 2009-10-22 04:12:35.375 295 12585.08 37.70 55160.47 88888.00 2009-10-22 04:12:35.500 295 12585.10 37.70 55160.47 88888.00 2009-10-22 04:12:35.625 295 12585.12 37.70 55160.47 88888.00 2009-10-22 04:12:35.750 295 12585.20 37.73 55160.47 88888.00 2009-10-22 04:12:35.875 295 12585.23 37.73 55160.50 88888.00 2009-10-22 04:12:36.000 295 12585.20 37.70 55160.47 88888.00 2009-10-22 04:12:36.125 295 12585.20 37.67 55160.47 88888.00 2009-10-22 04:12:36.250 295 12585.15 37.67 55160.50 88888.00 2009-10-22 04:12:36.375 295 12585.15 37.70 55160.47 88888.00 2009-10-22 04:12:36.500 295 12585.15 37.70 55160.47 88888.00 2009-10-22 04:12:36.625 295 12585.10 37.70 55160.45 88888.00 2009-10-22 04:12:36.750 295 12585.10 37.67 55160.43 88888.00 2009-10-22 04:12:36.875 295 12585.08 37.67 55160.45 88888.00 2009-10-22 04:12:37.000 295 12585.08 37.67 55160.45 88888.00 2009-10-22 04:12:37.125 295 12585.08 37.67 55160.45 88888.00 2009-10-22 04:12:37.250 295 12585.08 37.67 55160.45 88888.00 2009-10-22 04:12:37.375 295 12585.10 37.67 55160.43 88888.00 2009-10-22 04:12:37.500 295 12585.15 37.67 55160.45 88888.00 2009-10-22 04:12:37.625 295 12585.20 37.67 55160.47 88888.00 2009-10-22 04:12:37.750 295 12585.20 37.67 55160.45 88888.00 2009-10-22 04:12:37.875 295 12585.20 37.67 55160.47 88888.00 2009-10-22 04:12:38.000 295 12585.15 37.67 55160.50 88888.00 2009-10-22 04:12:38.125 295 12585.12 37.67 55160.50 88888.00 2009-10-22 04:12:38.250 295 12585.10 37.65 55160.50 88888.00 2009-10-22 04:12:38.375 295 12585.15 37.65 55160.47 88888.00 2009-10-22 04:12:38.500 295 12585.20 37.65 55160.47 88888.00 2009-10-22 04:12:38.625 295 12585.25 37.67 55160.47 88888.00 2009-10-22 04:12:38.750 295 12585.23 37.65 55160.47 88888.00 2009-10-22 04:12:38.875 295 12585.20 37.70 55160.47 88888.00 2009-10-22 04:12:39.000 295 12585.23 37.67 55160.47 88888.00 2009-10-22 04:12:39.125 295 12585.23 37.67 55160.47 88888.00 2009-10-22 04:12:39.250 295 12585.20 37.65 55160.50 88888.00 2009-10-22 04:12:39.375 295 12585.25 37.65 55160.50 88888.00 2009-10-22 04:12:39.500 295 12585.30 37.67 55160.50 88888.00 2009-10-22 04:12:39.625 295 12585.27 37.65 55160.50 88888.00 2009-10-22 04:12:39.750 295 12585.23 37.65 55160.50 88888.00 2009-10-22 04:12:39.875 295 12585.20 37.62 55160.50 88888.00 2009-10-22 04:12:40.000 295 12585.25 37.62 55160.47 88888.00 2009-10-22 04:12:40.125 295 12585.27 37.65 55160.50 88888.00 2009-10-22 04:12:40.250 295 12585.23 37.62 55160.53 88888.00 2009-10-22 04:12:40.375 295 12585.23 37.65 55160.55 88888.00 2009-10-22 04:12:40.500 295 12585.23 37.65 55160.53 88888.00 2009-10-22 04:12:40.625 295 12585.23 37.62 55160.47 88888.00 2009-10-22 04:12:40.750 295 12585.23 37.62 55160.47 88888.00 2009-10-22 04:12:40.875 295 12585.27 37.62 55160.47 88888.00 2009-10-22 04:12:41.000 295 12585.35 37.62 55160.47 88888.00 2009-10-22 04:12:41.125 295 12585.38 37.62 55160.47 88888.00 2009-10-22 04:12:41.250 295 12585.30 37.62 55160.47 88888.00 2009-10-22 04:12:41.375 295 12585.38 37.62 55160.47 88888.00 2009-10-22 04:12:41.500 295 12585.45 37.62 55160.45 88888.00 2009-10-22 04:12:41.625 295 12585.42 37.62 55160.47 88888.00 2009-10-22 04:12:41.750 295 12585.38 37.65 55160.47 88888.00 2009-10-22 04:12:41.875 295 12585.23 37.62 55160.45 88888.00 2009-10-22 04:12:42.000 295 12585.27 37.65 55160.45 88888.00 2009-10-22 04:12:42.125 295 12585.40 37.65 55160.47 88888.00 2009-10-22 04:12:42.250 295 12585.42 37.62 55160.47 88888.00 2009-10-22 04:12:42.375 295 12585.38 37.62 55160.47 88888.00 2009-10-22 04:12:42.500 295 12585.40 37.65 55160.45 88888.00 2009-10-22 04:12:42.625 295 12585.40 37.62 55160.47 88888.00 2009-10-22 04:12:42.750 295 12585.42 37.60 55160.50 88888.00 2009-10-22 04:12:42.875 295 12585.45 37.60 55160.50 88888.00 2009-10-22 04:12:43.000 295 12585.42 37.60 55160.50 88888.00 2009-10-22 04:12:43.125 295 12585.40 37.62 55160.47 88888.00 2009-10-22 04:12:43.250 295 12585.35 37.60 55160.50 88888.00 2009-10-22 04:12:43.375 295 12585.40 37.62 55160.47 88888.00 2009-10-22 04:12:43.500 295 12585.40 37.62 55160.50 88888.00 2009-10-22 04:12:43.625 295 12585.42 37.62 55160.50 88888.00 2009-10-22 04:12:43.750 295 12585.48 37.62 55160.50 88888.00 2009-10-22 04:12:43.875 295 12585.52 37.62 55160.53 88888.00 2009-10-22 04:12:44.000 295 12585.52 37.65 55160.53 88888.00 2009-10-22 04:12:44.125 295 12585.45 37.65 55160.50 88888.00 2009-10-22 04:12:44.250 295 12585.42 37.60 55160.50 88888.00 2009-10-22 04:12:44.375 295 12585.50 37.60 55160.50 88888.00 2009-10-22 04:12:44.500 295 12585.52 37.62 55160.50 88888.00 2009-10-22 04:12:44.625 295 12585.52 37.60 55160.47 88888.00 2009-10-22 04:12:44.750 295 12585.52 37.60 55160.47 88888.00 2009-10-22 04:12:44.875 295 12585.50 37.58 55160.47 88888.00 2009-10-22 04:12:45.000 295 12585.45 37.60 55160.50 88888.00 2009-10-22 04:12:45.125 295 12585.55 37.60 55160.47 88888.00 2009-10-22 04:12:45.250 295 12585.50 37.60 55160.50 88888.00 2009-10-22 04:12:45.375 295 12585.50 37.60 55160.53 88888.00 2009-10-22 04:12:45.500 295 12585.45 37.62 55160.53 88888.00 2009-10-22 04:12:45.625 295 12585.42 37.60 55160.53 88888.00 2009-10-22 04:12:45.750 295 12585.38 37.60 55160.50 88888.00 2009-10-22 04:12:45.875 295 12585.45 37.60 55160.53 88888.00 2009-10-22 04:12:46.000 295 12585.50 37.60 55160.53 88888.00 2009-10-22 04:12:46.125 295 12585.60 37.62 55160.47 88888.00 2009-10-22 04:12:46.250 295 12585.60 37.58 55160.50 88888.00 2009-10-22 04:12:46.375 295 12585.52 37.58 55160.47 88888.00 2009-10-22 04:12:46.500 295 12585.42 37.58 55160.45 88888.00 2009-10-22 04:12:46.625 295 12585.45 37.58 55160.47 88888.00 2009-10-22 04:12:46.750 295 12585.48 37.60 55160.47 88888.00 2009-10-22 04:12:46.875 295 12585.45 37.58 55160.47 88888.00 2009-10-22 04:12:47.000 295 12585.50 37.55 55160.47 88888.00 2009-10-22 04:12:47.125 295 12585.55 37.58 55160.47 88888.00 2009-10-22 04:12:47.250 295 12585.52 37.58 55160.45 88888.00 2009-10-22 04:12:47.375 295 12585.52 37.58 55160.47 88888.00 2009-10-22 04:12:47.500 295 12585.52 37.58 55160.45 88888.00 2009-10-22 04:12:47.625 295 12585.58 37.58 55160.47 88888.00 2009-10-22 04:12:47.750 295 12585.60 37.58 55160.45 88888.00 2009-10-22 04:12:47.875 295 12585.55 37.60 55160.47 88888.00 2009-10-22 04:12:48.000 295 12585.52 37.60 55160.50 88888.00 2009-10-22 04:12:48.125 295 12585.55 37.60 55160.50 88888.00 2009-10-22 04:12:48.250 295 12585.60 37.58 55160.45 88888.00 2009-10-22 04:12:48.375 295 12585.65 37.58 55160.45 88888.00 2009-10-22 04:12:48.500 295 12585.60 37.55 55160.47 88888.00 2009-10-22 04:12:48.625 295 12585.55 37.55 55160.45 88888.00 2009-10-22 04:12:48.750 295 12585.52 37.55 55160.50 88888.00 2009-10-22 04:12:48.875 295 12585.55 37.58 55160.53 88888.00 2009-10-22 04:12:49.000 295 12585.55 37.58 55160.47 88888.00 2009-10-22 04:12:49.125 295 12585.60 37.58 55160.47 88888.00 2009-10-22 04:12:49.250 295 12585.58 37.55 55160.47 88888.00 2009-10-22 04:12:49.375 295 12585.62 37.52 55160.47 88888.00 2009-10-22 04:12:49.500 295 12585.65 37.52 55160.50 88888.00 2009-10-22 04:12:49.625 295 12585.65 37.55 55160.50 88888.00 2009-10-22 04:12:49.750 295 12585.62 37.52 55160.50 88888.00 2009-10-22 04:12:49.875 295 12585.60 37.52 55160.50 88888.00 2009-10-22 04:12:50.000 295 12585.62 37.52 55160.47 88888.00 2009-10-22 04:12:50.125 295 12585.62 37.52 55160.50 88888.00 2009-10-22 04:12:50.250 295 12585.62 37.50 55160.53 88888.00 2009-10-22 04:12:50.375 295 12585.67 37.55 55160.53 88888.00 2009-10-22 04:12:50.500 295 12585.67 37.55 55160.50 88888.00 2009-10-22 04:12:50.625 295 12585.67 37.55 55160.50 88888.00 2009-10-22 04:12:50.750 295 12585.75 37.55 55160.53 88888.00 2009-10-22 04:12:50.875 295 12585.77 37.52 55160.50 88888.00 2009-10-22 04:12:51.000 295 12585.75 37.52 55160.53 88888.00 2009-10-22 04:12:51.125 295 12585.75 37.52 55160.53 88888.00 2009-10-22 04:12:51.250 295 12585.70 37.52 55160.55 88888.00 2009-10-22 04:12:51.375 295 12585.75 37.52 55160.53 88888.00 2009-10-22 04:12:51.500 295 12585.75 37.52 55160.53 88888.00 2009-10-22 04:12:51.625 295 12585.75 37.52 55160.55 88888.00 2009-10-22 04:12:51.750 295 12585.73 37.52 55160.55 88888.00 2009-10-22 04:12:51.875 295 12585.73 37.52 55160.53 88888.00 2009-10-22 04:12:52.000 295 12585.70 37.52 55160.50 88888.00 2009-10-22 04:12:52.125 295 12585.67 37.52 55160.53 88888.00 2009-10-22 04:12:52.250 295 12585.70 37.50 55160.53 88888.00 2009-10-22 04:12:52.375 295 12585.77 37.48 55160.50 88888.00 2009-10-22 04:12:52.500 295 12585.83 37.50 55160.53 88888.00 2009-10-22 04:12:52.625 295 12585.83 37.50 55160.55 88888.00 2009-10-22 04:12:52.750 295 12585.80 37.48 55160.55 88888.00 2009-10-22 04:12:52.875 295 12585.77 37.48 55160.53 88888.00 2009-10-22 04:12:53.000 295 12585.75 37.50 55160.53 88888.00 2009-10-22 04:12:53.125 295 12585.80 37.50 55160.55 88888.00 2009-10-22 04:12:53.250 295 12585.83 37.48 55160.55 88888.00 2009-10-22 04:12:53.375 295 12585.80 37.48 55160.55 88888.00 2009-10-22 04:12:53.500 295 12585.80 37.50 55160.53 88888.00 2009-10-22 04:12:53.625 295 12585.83 37.48 55160.55 88888.00 2009-10-22 04:12:53.750 295 12585.85 37.42 55160.57 88888.00 2009-10-22 04:12:53.875 295 12585.85 37.45 55160.53 88888.00 2009-10-22 04:12:54.000 295 12585.88 37.45 55160.50 88888.00 2009-10-22 04:12:54.125 295 12585.85 37.45 55160.50 88888.00 2009-10-22 04:12:54.250 295 12585.85 37.45 55160.50 88888.00 2009-10-22 04:12:54.375 295 12585.90 37.45 55160.50 88888.00 2009-10-22 04:12:54.500 295 12585.92 37.48 55160.50 88888.00 2009-10-22 04:12:54.625 295 12585.88 37.48 55160.50 88888.00 2009-10-22 04:12:54.750 295 12585.75 37.48 55160.53 88888.00 2009-10-22 04:12:54.875 295 12585.73 37.45 55160.50 88888.00 2009-10-22 04:12:55.000 295 12585.77 37.45 55160.47 88888.00 2009-10-22 04:12:55.125 295 12585.90 37.45 55160.50 88888.00 2009-10-22 04:12:55.250 295 12585.88 37.45 55160.55 88888.00 2009-10-22 04:12:55.375 295 12585.88 37.45 55160.53 88888.00 2009-10-22 04:12:55.500 295 12585.80 37.45 55160.55 88888.00 2009-10-22 04:12:55.625 295 12585.77 37.45 55160.53 88888.00 2009-10-22 04:12:55.750 295 12585.88 37.45 55160.50 88888.00 2009-10-22 04:12:55.875 295 12585.92 37.45 55160.47 88888.00 2009-10-22 04:12:56.000 295 12585.90 37.45 55160.47 88888.00 2009-10-22 04:12:56.125 295 12585.92 37.45 55160.53 88888.00 2009-10-22 04:12:56.250 295 12585.90 37.42 55160.50 88888.00 2009-10-22 04:12:56.375 295 12585.92 37.42 55160.47 88888.00 2009-10-22 04:12:56.500 295 12585.92 37.48 55160.50 88888.00 2009-10-22 04:12:56.625 295 12585.88 37.45 55160.47 88888.00 2009-10-22 04:12:56.750 295 12585.92 37.45 55160.50 88888.00 2009-10-22 04:12:56.875 295 12585.92 37.45 55160.53 88888.00 2009-10-22 04:12:57.000 295 12585.88 37.42 55160.50 88888.00 2009-10-22 04:12:57.125 295 12585.90 37.45 55160.50 88888.00 2009-10-22 04:12:57.250 295 12585.98 37.45 55160.47 88888.00 2009-10-22 04:12:57.375 295 12585.98 37.45 55160.47 88888.00 2009-10-22 04:12:57.500 295 12585.92 37.45 55160.47 88888.00 2009-10-22 04:12:57.625 295 12586.00 37.45 55160.50 88888.00 2009-10-22 04:12:57.750 295 12586.05 37.45 55160.50 88888.00 2009-10-22 04:12:57.875 295 12586.05 37.48 55160.47 88888.00 2009-10-22 04:12:58.000 295 12586.08 37.45 55160.45 88888.00 2009-10-22 04:12:58.125 295 12586.08 37.42 55160.50 88888.00 2009-10-22 04:12:58.250 295 12586.05 37.42 55160.53 88888.00 2009-10-22 04:12:58.375 295 12586.08 37.42 55160.50 88888.00 2009-10-22 04:12:58.500 295 12586.08 37.38 55160.50 88888.00 2009-10-22 04:12:58.625 295 12586.08 37.40 55160.50 88888.00 2009-10-22 04:12:58.750 295 12586.10 37.40 55160.53 88888.00 2009-10-22 04:12:58.875 295 12586.10 37.40 55160.53 88888.00 2009-10-22 04:12:59.000 295 12586.08 37.38 55160.50 88888.00 2009-10-22 04:12:59.125 295 12586.08 37.38 55160.53 88888.00 2009-10-22 04:12:59.250 295 12586.02 37.35 55160.55 88888.00 2009-10-22 04:12:59.375 295 12586.02 37.38 55160.55 88888.00 2009-10-22 04:12:59.500 295 12586.02 37.38 55160.55 88888.00 2009-10-22 04:12:59.625 295 12586.02 37.38 55160.55 88888.00 2009-10-22 04:12:59.750 295 12586.02 37.38 55160.55 88888.00 2009-10-22 04:12:59.875 295 12586.05 37.35 55160.53 88888.00 2009-10-22 04:13:00.000 295 12586.05 37.35 55160.50 88888.00 2009-10-22 04:13:00.125 295 12586.12 37.35 55160.55 88888.00 2009-10-22 04:13:00.250 295 12586.12 37.33 55160.55 88888.00 2009-10-22 04:13:00.375 295 12586.12 37.35 55160.53 88888.00 2009-10-22 04:13:00.500 295 12586.20 37.35 55160.50 88888.00 2009-10-22 04:13:00.625 295 12586.25 37.35 55160.53 88888.00 2009-10-22 04:13:00.750 295 12586.25 37.33 55160.53 88888.00 2009-10-22 04:13:00.875 295 12586.17 37.35 55160.50 88888.00 2009-10-22 04:13:01.000 295 12586.17 37.35 55160.50 88888.00 2009-10-22 04:13:01.125 295 12586.15 37.35 55160.50 88888.00 2009-10-22 04:13:01.250 295 12586.17 37.35 55160.53 88888.00 2009-10-22 04:13:01.375 295 12586.27 37.35 55160.50 88888.00 2009-10-22 04:13:01.500 295 12586.23 37.35 55160.53 88888.00 2009-10-22 04:13:01.625 295 12586.23 37.33 55160.53 88888.00 2009-10-22 04:13:01.750 295 12586.25 37.33 55160.53 88888.00 2009-10-22 04:13:01.875 295 12586.25 37.33 55160.53 88888.00 2009-10-22 04:13:02.000 295 12586.25 37.33 55160.50 88888.00 2009-10-22 04:13:02.125 295 12586.25 37.35 55160.50 88888.00 2009-10-22 04:13:02.250 295 12586.25 37.35 55160.53 88888.00 2009-10-22 04:13:02.375 295 12586.27 37.35 55160.53 88888.00 2009-10-22 04:13:02.500 295 12586.23 37.35 55160.53 88888.00 2009-10-22 04:13:02.625 295 12586.17 37.33 55160.50 88888.00 2009-10-22 04:13:02.750 295 12586.15 37.33 55160.53 88888.00 2009-10-22 04:13:02.875 295 12586.15 37.33 55160.53 88888.00 2009-10-22 04:13:03.000 295 12586.17 37.35 55160.50 88888.00 2009-10-22 04:13:03.125 295 12586.20 37.35 55160.47 88888.00 2009-10-22 04:13:03.250 295 12586.23 37.30 55160.47 88888.00 2009-10-22 04:13:03.375 295 12586.23 37.33 55160.45 88888.00 2009-10-22 04:13:03.500 295 12586.25 37.30 55160.50 88888.00 2009-10-22 04:13:03.625 295 12586.25 37.30 55160.50 88888.00 2009-10-22 04:13:03.750 295 12586.25 37.30 55160.47 88888.00 2009-10-22 04:13:03.875 295 12586.30 37.30 55160.47 88888.00 2009-10-22 04:13:04.000 295 12586.33 37.30 55160.47 88888.00 2009-10-22 04:13:04.125 295 12586.30 37.30 55160.47 88888.00 2009-10-22 04:13:04.250 295 12586.25 37.27 55160.47 88888.00 2009-10-22 04:13:04.375 295 12586.30 37.27 55160.47 88888.00 2009-10-22 04:13:04.500 295 12586.35 37.27 55160.47 88888.00 2009-10-22 04:13:04.625 295 12586.38 37.27 55160.50 88888.00 2009-10-22 04:13:04.750 295 12586.38 37.27 55160.47 88888.00 2009-10-22 04:13:04.875 295 12586.40 37.25 55160.47 88888.00 2009-10-22 04:13:05.000 295 12586.35 37.25 55160.47 88888.00 2009-10-22 04:13:05.125 295 12586.35 37.25 55160.50 88888.00 2009-10-22 04:13:05.250 295 12586.38 37.27 55160.53 88888.00 2009-10-22 04:13:05.375 295 12586.42 37.27 55160.53 88888.00 2009-10-22 04:13:05.500 295 12586.45 37.25 55160.50 88888.00 2009-10-22 04:13:05.625 295 12586.45 37.25 55160.47 88888.00 2009-10-22 04:13:05.750 295 12586.42 37.25 55160.50 88888.00 2009-10-22 04:13:05.875 295 12586.38 37.27 55160.50 88888.00 2009-10-22 04:13:06.000 295 12586.33 37.27 55160.47 88888.00 2009-10-22 04:13:06.125 295 12586.35 37.25 55160.50 88888.00 2009-10-22 04:13:06.250 295 12586.30 37.23 55160.53 88888.00 2009-10-22 04:13:06.375 295 12586.38 37.23 55160.50 88888.00 2009-10-22 04:13:06.500 295 12586.40 37.23 55160.50 88888.00 2009-10-22 04:13:06.625 295 12586.40 37.25 55160.50 88888.00 2009-10-22 04:13:06.750 295 12586.42 37.25 55160.53 88888.00 2009-10-22 04:13:06.875 295 12586.52 37.25 55160.50 88888.00 2009-10-22 04:13:07.000 295 12586.50 37.23 55160.50 88888.00 2009-10-22 04:13:07.125 295 12586.40 37.23 55160.53 88888.00 2009-10-22 04:13:07.250 295 12586.40 37.20 55160.50 88888.00 2009-10-22 04:13:07.375 295 12586.42 37.23 55160.50 88888.00 2009-10-22 04:13:07.500 295 12586.38 37.23 55160.50 88888.00 2009-10-22 04:13:07.625 295 12586.38 37.23 55160.50 88888.00 2009-10-22 04:13:07.750 295 12586.38 37.23 55160.50 88888.00 2009-10-22 04:13:07.875 295 12586.40 37.20 55160.47 88888.00 2009-10-22 04:13:08.000 295 12586.40 37.20 55160.47 88888.00 2009-10-22 04:13:08.125 295 12586.42 37.23 55160.50 88888.00 2009-10-22 04:13:08.250 295 12586.45 37.20 55160.53 88888.00 2009-10-22 04:13:08.375 295 12586.50 37.20 55160.50 88888.00 2009-10-22 04:13:08.500 295 12586.48 37.20 55160.50 88888.00 2009-10-22 04:13:08.625 295 12586.50 37.20 55160.50 88888.00 2009-10-22 04:13:08.750 295 12586.55 37.20 55160.53 88888.00 2009-10-22 04:13:08.875 295 12586.55 37.20 55160.53 88888.00 2009-10-22 04:13:09.000 295 12586.52 37.17 55160.50 88888.00 2009-10-22 04:13:09.125 295 12586.55 37.17 55160.53 88888.00 2009-10-22 04:13:09.250 295 12586.52 37.17 55160.53 88888.00 2009-10-22 04:13:09.375 295 12586.50 37.17 55160.53 88888.00 2009-10-22 04:13:09.500 295 12586.50 37.17 55160.50 88888.00 2009-10-22 04:13:09.625 295 12586.55 37.17 55160.50 88888.00 2009-10-22 04:13:09.750 295 12586.52 37.15 55160.50 88888.00 2009-10-22 04:13:09.875 295 12586.50 37.17 55160.53 88888.00 2009-10-22 04:13:10.000 295 12586.48 37.15 55160.55 88888.00 2009-10-22 04:13:10.125 295 12586.48 37.17 55160.53 88888.00 2009-10-22 04:13:10.250 295 12586.50 37.17 55160.55 88888.00 2009-10-22 04:13:10.375 295 12586.52 37.20 55160.55 88888.00 2009-10-22 04:13:10.500 295 12586.55 37.17 55160.55 88888.00 2009-10-22 04:13:10.625 295 12586.50 37.17 55160.55 88888.00 2009-10-22 04:13:10.750 295 12586.50 37.20 55160.53 88888.00 2009-10-22 04:13:10.875 295 12586.55 37.17 55160.53 88888.00 2009-10-22 04:13:11.000 295 12586.55 37.15 55160.50 88888.00 2009-10-22 04:13:11.125 295 12586.50 37.20 55160.53 88888.00 2009-10-22 04:13:11.250 295 12586.45 37.20 55160.53 88888.00 2009-10-22 04:13:11.375 295 12586.50 37.20 55160.50 88888.00 2009-10-22 04:13:11.500 295 12586.50 37.20 55160.50 88888.00 2009-10-22 04:13:11.625 295 12586.50 37.17 55160.50 88888.00 2009-10-22 04:13:11.750 295 12586.52 37.17 55160.50 88888.00 2009-10-22 04:13:11.875 295 12586.55 37.17 55160.50 88888.00 2009-10-22 04:13:12.000 295 12586.55 37.17 55160.50 88888.00 2009-10-22 04:13:12.125 295 12586.58 37.17 55160.50 88888.00 2009-10-22 04:13:12.250 295 12586.65 37.17 55160.50 88888.00 2009-10-22 04:13:12.375 295 12586.73 37.17 55160.50 88888.00 2009-10-22 04:13:12.500 295 12586.67 37.17 55160.50 88888.00 2009-10-22 04:13:12.625 295 12586.62 37.15 55160.53 88888.00 2009-10-22 04:13:12.750 295 12586.60 37.15 55160.53 88888.00 2009-10-22 04:13:12.875 295 12586.62 37.15 55160.53 88888.00 2009-10-22 04:13:13.000 295 12586.58 37.15 55160.47 88888.00 2009-10-22 04:13:13.125 295 12586.55 37.15 55160.47 88888.00 2009-10-22 04:13:13.250 295 12586.55 37.12 55160.53 88888.00 2009-10-22 04:13:13.375 295 12586.65 37.12 55160.53 88888.00 2009-10-22 04:13:13.500 295 12586.62 37.15 55160.53 88888.00 2009-10-22 04:13:13.625 295 12586.58 37.15 55160.53 88888.00 2009-10-22 04:13:13.750 295 12586.60 37.15 55160.53 88888.00 2009-10-22 04:13:13.875 295 12586.58 37.17 55160.53 88888.00 2009-10-22 04:13:14.000 295 12586.62 37.15 55160.50 88888.00 2009-10-22 04:13:14.125 295 12586.70 37.15 55160.50 88888.00 2009-10-22 04:13:14.250 295 12586.62 37.12 55160.50 88888.00 2009-10-22 04:13:14.375 295 12586.67 37.12 55160.50 88888.00 2009-10-22 04:13:14.500 295 12586.77 37.12 55160.53 88888.00 2009-10-22 04:13:14.625 295 12586.75 37.12 55160.53 88888.00 2009-10-22 04:13:14.750 295 12586.77 37.12 55160.50 88888.00 2009-10-22 04:13:14.875 295 12586.80 37.15 55160.50 88888.00 2009-10-22 04:13:15.000 295 12586.80 37.12 55160.50 88888.00 2009-10-22 04:13:15.125 295 12586.73 37.10 55160.50 88888.00 2009-10-22 04:13:15.250 295 12586.67 37.10 55160.50 88888.00 2009-10-22 04:13:15.375 295 12586.75 37.10 55160.50 88888.00 2009-10-22 04:13:15.500 295 12586.77 37.12 55160.53 88888.00 2009-10-22 04:13:15.625 295 12586.77 37.10 55160.50 88888.00 2009-10-22 04:13:15.750 295 12586.73 37.12 55160.50 88888.00 2009-10-22 04:13:15.875 295 12586.77 37.12 55160.53 88888.00 2009-10-22 04:13:16.000 295 12586.83 37.10 55160.50 88888.00 2009-10-22 04:13:16.125 295 12586.88 37.10 55160.53 88888.00 2009-10-22 04:13:16.250 295 12586.83 37.08 55160.55 88888.00 2009-10-22 04:13:16.375 295 12586.83 37.10 55160.53 88888.00 2009-10-22 04:13:16.500 295 12586.83 37.10 55160.53 88888.00 2009-10-22 04:13:16.625 295 12586.85 37.10 55160.53 88888.00 2009-10-22 04:13:16.750 295 12586.92 37.10 55160.53 88888.00 2009-10-22 04:13:16.875 295 12586.88 37.10 55160.50 88888.00 2009-10-22 04:13:17.000 295 12586.88 37.10 55160.47 88888.00 2009-10-22 04:13:17.125 295 12586.88 37.10 55160.50 88888.00 2009-10-22 04:13:17.250 295 12586.88 37.08 55160.53 88888.00 2009-10-22 04:13:17.375 295 12586.88 37.10 55160.53 88888.00 2009-10-22 04:13:17.500 295 12586.80 37.08 55160.53 88888.00 2009-10-22 04:13:17.625 295 12586.75 37.10 55160.50 88888.00 2009-10-22 04:13:17.750 295 12586.77 37.10 55160.50 88888.00 2009-10-22 04:13:17.875 295 12586.77 37.10 55160.50 88888.00 2009-10-22 04:13:18.000 295 12586.77 37.08 55160.50 88888.00 2009-10-22 04:13:18.125 295 12586.80 37.08 55160.47 88888.00 2009-10-22 04:13:18.250 295 12586.88 37.05 55160.50 88888.00 2009-10-22 04:13:18.375 295 12586.90 37.08 55160.47 88888.00 2009-10-22 04:13:18.500 295 12586.83 37.08 55160.47 88888.00 2009-10-22 04:13:18.625 295 12586.80 37.08 55160.47 88888.00 2009-10-22 04:13:18.750 295 12586.85 37.08 55160.47 88888.00 2009-10-22 04:13:18.875 295 12586.88 37.08 55160.47 88888.00 2009-10-22 04:13:19.000 295 12586.88 37.05 55160.47 88888.00 2009-10-22 04:13:19.125 295 12586.90 37.05 55160.50 88888.00 2009-10-22 04:13:19.250 295 12586.95 37.05 55160.53 88888.00 2009-10-22 04:13:19.375 295 12586.95 37.02 55160.53 88888.00 2009-10-22 04:13:19.500 295 12586.95 37.02 55160.50 88888.00 2009-10-22 04:13:19.625 295 12587.00 37.02 55160.50 88888.00 2009-10-22 04:13:19.750 295 12587.02 37.02 55160.47 88888.00 2009-10-22 04:13:19.875 295 12587.05 37.02 55160.47 88888.00 2009-10-22 04:13:20.000 295 12587.02 37.02 55160.47 88888.00 2009-10-22 04:13:20.125 295 12587.02 37.05 55160.47 88888.00 2009-10-22 04:13:20.250 295 12586.95 37.05 55160.45 88888.00 2009-10-22 04:13:20.375 295 12587.02 37.02 55160.47 88888.00 2009-10-22 04:13:20.500 295 12587.02 37.02 55160.47 88888.00 2009-10-22 04:13:20.625 295 12587.02 37.02 55160.47 88888.00 2009-10-22 04:13:20.750 295 12587.02 37.02 55160.47 88888.00 2009-10-22 04:13:20.875 295 12587.02 37.02 55160.47 88888.00 2009-10-22 04:13:21.000 295 12587.10 37.00 55160.50 88888.00 2009-10-22 04:13:21.125 295 12587.05 37.02 55160.50 88888.00 2009-10-22 04:13:21.250 295 12586.98 37.05 55160.53 88888.00 2009-10-22 04:13:21.375 295 12587.00 37.05 55160.53 88888.00 2009-10-22 04:13:21.500 295 12586.98 37.05 55160.50 88888.00 2009-10-22 04:13:21.625 295 12587.02 37.05 55160.53 88888.00 2009-10-22 04:13:21.750 295 12587.10 37.05 55160.50 88888.00 2009-10-22 04:13:21.875 295 12587.12 37.05 55160.50 88888.00 2009-10-22 04:13:22.000 295 12587.10 37.02 55160.50 88888.00 2009-10-22 04:13:22.125 295 12587.05 37.02 55160.50 88888.00 2009-10-22 04:13:22.250 295 12586.98 37.02 55160.50 88888.00 2009-10-22 04:13:22.375 295 12587.02 37.02 55160.50 88888.00 2009-10-22 04:13:22.500 295 12587.05 37.02 55160.50 88888.00 2009-10-22 04:13:22.625 295 12587.10 37.02 55160.53 88888.00 2009-10-22 04:13:22.750 295 12587.08 37.05 55160.53 88888.00 2009-10-22 04:13:22.875 295 12587.12 37.05 55160.53 88888.00 2009-10-22 04:13:23.000 295 12587.08 37.00 55160.53 88888.00 2009-10-22 04:13:23.125 295 12587.05 37.00 55160.53 88888.00 2009-10-22 04:13:23.250 295 12586.98 37.00 55160.50 88888.00 2009-10-22 04:13:23.375 295 12587.08 37.02 55160.47 88888.00 2009-10-22 04:13:23.500 295 12587.10 37.05 55160.47 88888.00 2009-10-22 04:13:23.625 295 12587.12 37.02 55160.53 88888.00 2009-10-22 04:13:23.750 295 12587.17 37.00 55160.55 88888.00 2009-10-22 04:13:23.875 295 12587.17 37.02 55160.55 88888.00 2009-10-22 04:13:24.000 295 12587.17 37.02 55160.50 88888.00 2009-10-22 04:13:24.125 295 12587.23 37.00 55160.50 88888.00 2009-10-22 04:13:24.250 295 12587.20 36.95 55160.50 88888.00 2009-10-22 04:13:24.375 295 12587.20 36.98 55160.53 88888.00 2009-10-22 04:13:24.500 295 12587.20 37.00 55160.50 88888.00 2009-10-22 04:13:24.625 295 12587.23 37.00 55160.50 88888.00 2009-10-22 04:13:24.750 295 12587.20 36.98 55160.50 88888.00 2009-10-22 04:13:24.875 295 12587.25 36.95 55160.53 88888.00 2009-10-22 04:13:25.000 295 12587.23 36.95 55160.53 88888.00 2009-10-22 04:13:25.125 295 12587.23 36.95 55160.50 88888.00 2009-10-22 04:13:25.250 295 12587.23 36.98 55160.53 88888.00 2009-10-22 04:13:25.375 295 12587.25 36.98 55160.53 88888.00 2009-10-22 04:13:25.500 295 12587.25 36.95 55160.53 88888.00 2009-10-22 04:13:25.625 295 12587.23 36.95 55160.53 88888.00 2009-10-22 04:13:25.750 295 12587.20 36.98 55160.53 88888.00 2009-10-22 04:13:25.875 295 12587.25 36.95 55160.53 88888.00 2009-10-22 04:13:26.000 295 12587.27 36.95 55160.50 88888.00 2009-10-22 04:13:26.125 295 12587.27 36.95 55160.50 88888.00 2009-10-22 04:13:26.250 295 12587.23 36.92 55160.47 88888.00 2009-10-22 04:13:26.375 295 12587.30 36.92 55160.50 88888.00 2009-10-22 04:13:26.500 295 12587.33 36.95 55160.50 88888.00 2009-10-22 04:13:26.625 295 12587.33 36.92 55160.53 88888.00 2009-10-22 04:13:26.750 295 12587.35 36.92 55160.50 88888.00 2009-10-22 04:13:26.875 295 12587.30 36.95 55160.47 88888.00 2009-10-22 04:13:27.000 295 12587.27 36.92 55160.47 88888.00 2009-10-22 04:13:27.125 295 12587.33 36.92 55160.50 88888.00 2009-10-22 04:13:27.250 295 12587.38 36.90 55160.50 88888.00 2009-10-22 04:13:27.375 295 12587.38 36.92 55160.47 88888.00 2009-10-22 04:13:27.500 295 12587.33 36.92 55160.50 88888.00 2009-10-22 04:13:27.625 295 12587.35 36.92 55160.50 88888.00 2009-10-22 04:13:27.750 295 12587.40 36.92 55160.47 88888.00 2009-10-22 04:13:27.875 295 12587.40 36.95 55160.47 88888.00 2009-10-22 04:13:28.000 295 12587.35 36.92 55160.53 88888.00 2009-10-22 04:13:28.125 295 12587.30 36.92 55160.53 88888.00 2009-10-22 04:13:28.250 295 12587.27 36.90 55160.53 88888.00 2009-10-22 04:13:28.375 295 12587.30 36.92 55160.50 88888.00 2009-10-22 04:13:28.500 295 12587.33 36.88 55160.50 88888.00 2009-10-22 04:13:28.625 295 12587.35 36.88 55160.50 88888.00 2009-10-22 04:13:28.750 295 12587.38 36.90 55160.50 88888.00 2009-10-22 04:13:28.875 295 12587.45 36.92 55160.47 88888.00 2009-10-22 04:13:29.000 295 12587.45 36.92 55160.47 88888.00 2009-10-22 04:13:29.125 295 12587.45 36.90 55160.50 88888.00 2009-10-22 04:13:29.250 295 12587.38 36.88 55160.50 88888.00 2009-10-22 04:13:29.375 295 12587.38 36.90 55160.53 88888.00 2009-10-22 04:13:29.500 295 12587.38 36.90 55160.53 88888.00 2009-10-22 04:13:29.625 295 12587.40 36.90 55160.53 88888.00 2009-10-22 04:13:29.750 295 12587.35 36.90 55160.53 88888.00 2009-10-22 04:13:29.875 295 12587.38 36.88 55160.55 88888.00 2009-10-22 04:13:30.000 295 12587.45 36.85 55160.53 88888.00 2009-10-22 04:13:30.125 295 12587.48 36.85 55160.53 88888.00 2009-10-22 04:13:30.250 295 12587.40 36.85 55160.53 88888.00 2009-10-22 04:13:30.375 295 12587.45 36.88 55160.53 88888.00 2009-10-22 04:13:30.500 295 12587.40 36.88 55160.47 88888.00 2009-10-22 04:13:30.625 295 12587.38 36.88 55160.47 88888.00 2009-10-22 04:13:30.750 295 12587.42 36.85 55160.53 88888.00 2009-10-22 04:13:30.875 295 12587.45 36.88 55160.50 88888.00 2009-10-22 04:13:31.000 295 12587.48 36.85 55160.50 88888.00 2009-10-22 04:13:31.125 295 12587.40 36.83 55160.53 88888.00 2009-10-22 04:13:31.250 295 12587.45 36.85 55160.55 88888.00 2009-10-22 04:13:31.375 295 12587.52 36.88 55160.53 88888.00 2009-10-22 04:13:31.500 295 12587.55 36.90 55160.53 88888.00 2009-10-22 04:13:31.625 295 12587.55 36.85 55160.55 88888.00 2009-10-22 04:13:31.750 295 12587.52 36.85 55160.55 88888.00 2009-10-22 04:13:31.875 295 12587.48 36.88 55160.53 88888.00 2009-10-22 04:13:32.000 295 12587.52 36.85 55160.50 88888.00 2009-10-22 04:13:32.125 295 12587.58 36.85 55160.53 88888.00 2009-10-22 04:13:32.250 295 12587.52 36.83 55160.53 88888.00 2009-10-22 04:13:32.375 295 12587.55 36.83 55160.55 88888.00 2009-10-22 04:13:32.500 295 12587.52 36.83 55160.53 88888.00 2009-10-22 04:13:32.625 295 12587.52 36.83 55160.53 88888.00 2009-10-22 04:13:32.750 295 12587.55 36.83 55160.53 88888.00 2009-10-22 04:13:32.875 295 12587.58 36.83 55160.50 88888.00 2009-10-22 04:13:33.000 295 12587.55 36.83 55160.50 88888.00 2009-10-22 04:13:33.125 295 12587.52 36.83 55160.47 88888.00 2009-10-22 04:13:33.250 295 12587.52 36.80 55160.50 88888.00 2009-10-22 04:13:33.375 295 12587.58 36.80 55160.50 88888.00 2009-10-22 04:13:33.500 295 12587.55 36.83 55160.53 88888.00 2009-10-22 04:13:33.625 295 12587.55 36.80 55160.55 88888.00 2009-10-22 04:13:33.750 295 12587.58 36.77 55160.53 88888.00 2009-10-22 04:13:33.875 295 12587.55 36.80 55160.53 88888.00 2009-10-22 04:13:34.000 295 12587.55 36.80 55160.53 88888.00 2009-10-22 04:13:34.125 295 12587.60 36.83 55160.53 88888.00 2009-10-22 04:13:34.250 295 12587.55 36.80 55160.50 88888.00 2009-10-22 04:13:34.375 295 12587.60 36.80 55160.50 88888.00 2009-10-22 04:13:34.500 295 12587.62 36.77 55160.50 88888.00 2009-10-22 04:13:34.625 295 12587.65 36.77 55160.50 88888.00 2009-10-22 04:13:34.750 295 12587.62 36.77 55160.50 88888.00 2009-10-22 04:13:34.875 295 12587.65 36.80 55160.53 88888.00 2009-10-22 04:13:35.000 295 12587.62 36.77 55160.50 88888.00 2009-10-22 04:13:35.125 295 12587.60 36.80 55160.53 88888.00 2009-10-22 04:13:35.250 295 12587.58 36.77 55160.53 88888.00 2009-10-22 04:13:35.375 295 12587.65 36.77 55160.53 88888.00 2009-10-22 04:13:35.500 295 12587.60 36.75 55160.53 88888.00 2009-10-22 04:13:35.625 295 12587.60 36.80 55160.50 88888.00 2009-10-22 04:13:35.750 295 12587.62 36.77 55160.50 88888.00 2009-10-22 04:13:35.875 295 12587.60 36.77 55160.50 88888.00 2009-10-22 04:13:36.000 295 12587.58 36.75 55160.53 88888.00 2009-10-22 04:13:36.125 295 12587.62 36.75 55160.50 88888.00 2009-10-22 04:13:36.250 295 12587.62 36.75 55160.47 88888.00 2009-10-22 04:13:36.375 295 12587.62 36.75 55160.50 88888.00 2009-10-22 04:13:36.500 295 12587.62 36.75 55160.50 88888.00 2009-10-22 04:13:36.625 295 12587.65 36.73 55160.50 88888.00 2009-10-22 04:13:36.750 295 12587.67 36.73 55160.50 88888.00 2009-10-22 04:13:36.875 295 12587.62 36.75 55160.53 88888.00 2009-10-22 04:13:37.000 295 12587.65 36.77 55160.50 88888.00 2009-10-22 04:13:37.125 295 12587.65 36.75 55160.53 88888.00 2009-10-22 04:13:37.250 295 12587.62 36.73 55160.50 88888.00 2009-10-22 04:13:37.375 295 12587.65 36.77 55160.53 88888.00 2009-10-22 04:13:37.500 295 12587.65 36.75 55160.50 88888.00 2009-10-22 04:13:37.625 295 12587.67 36.73 55160.47 88888.00 2009-10-22 04:13:37.750 295 12587.73 36.73 55160.47 88888.00 2009-10-22 04:13:37.875 295 12587.75 36.73 55160.53 88888.00 2009-10-22 04:13:38.000 295 12587.80 36.70 55160.53 88888.00 2009-10-22 04:13:38.125 295 12587.83 36.70 55160.53 88888.00 2009-10-22 04:13:38.250 295 12587.75 36.70 55160.50 88888.00 2009-10-22 04:13:38.375 295 12587.75 36.73 55160.47 88888.00 2009-10-22 04:13:38.500 295 12587.73 36.70 55160.47 88888.00 2009-10-22 04:13:38.625 295 12587.70 36.70 55160.47 88888.00 2009-10-22 04:13:38.750 295 12587.73 36.70 55160.53 88888.00 2009-10-22 04:13:38.875 295 12587.77 36.67 55160.53 88888.00 2009-10-22 04:13:39.000 295 12587.83 36.67 55160.50 88888.00 2009-10-22 04:13:39.125 295 12587.77 36.67 55160.53 88888.00 2009-10-22 04:13:39.250 295 12587.73 36.70 55160.55 88888.00 2009-10-22 04:13:39.375 295 12587.77 36.70 55160.53 88888.00 2009-10-22 04:13:39.500 295 12587.77 36.70 55160.53 88888.00 2009-10-22 04:13:39.625 295 12587.75 36.67 55160.53 88888.00 2009-10-22 04:13:39.750 295 12587.75 36.65 55160.55 88888.00 2009-10-22 04:13:39.875 295 12587.80 36.65 55160.53 88888.00 2009-10-22 04:13:40.000 295 12587.83 36.65 55160.50 88888.00 2009-10-22 04:13:40.125 295 12587.80 36.65 55160.47 88888.00 2009-10-22 04:13:40.250 295 12587.80 36.67 55160.50 88888.00 2009-10-22 04:13:40.375 295 12587.85 36.70 55160.50 88888.00 2009-10-22 04:13:40.500 295 12587.83 36.67 55160.50 88888.00 2009-10-22 04:13:40.625 295 12587.83 36.67 55160.50 88888.00 2009-10-22 04:13:40.750 295 12587.77 36.67 55160.50 88888.00 2009-10-22 04:13:40.875 295 12587.77 36.67 55160.50 88888.00 2009-10-22 04:13:41.000 295 12587.85 36.67 55160.50 88888.00 2009-10-22 04:13:41.125 295 12587.88 36.70 55160.53 88888.00 2009-10-22 04:13:41.250 295 12587.88 36.65 55160.53 88888.00 2009-10-22 04:13:41.375 295 12587.90 36.65 55160.50 88888.00 2009-10-22 04:13:41.500 295 12587.88 36.65 55160.50 88888.00 2009-10-22 04:13:41.625 295 12587.85 36.67 55160.53 88888.00 2009-10-22 04:13:41.750 295 12587.90 36.67 55160.50 88888.00 2009-10-22 04:13:41.875 295 12587.92 36.65 55160.50 88888.00 2009-10-22 04:13:42.000 295 12587.92 36.62 55160.50 88888.00 2009-10-22 04:13:42.125 295 12587.88 36.62 55160.53 88888.00 2009-10-22 04:13:42.250 295 12587.83 36.62 55160.50 88888.00 2009-10-22 04:13:42.375 295 12587.90 36.62 55160.50 88888.00 2009-10-22 04:13:42.500 295 12587.92 36.60 55160.53 88888.00 2009-10-22 04:13:42.625 295 12587.95 36.62 55160.57 88888.00 2009-10-22 04:13:42.750 295 12587.98 36.62 55160.55 88888.00 2009-10-22 04:13:42.875 295 12587.98 36.60 55160.55 88888.00 2009-10-22 04:13:43.000 295 12587.95 36.62 55160.55 88888.00 2009-10-22 04:13:43.125 295 12587.92 36.65 55160.55 88888.00 2009-10-22 04:13:43.250 295 12587.95 36.60 55160.53 88888.00 2009-10-22 04:13:43.375 295 12588.02 36.62 55160.55 88888.00 2009-10-22 04:13:43.500 295 12588.00 36.65 55160.55 88888.00 2009-10-22 04:13:43.625 295 12587.92 36.65 55160.53 88888.00 2009-10-22 04:13:43.750 295 12587.92 36.62 55160.55 88888.00 2009-10-22 04:13:43.875 295 12587.95 36.62 55160.55 88888.00 2009-10-22 04:13:44.000 295 12588.00 36.62 55160.57 88888.00 2009-10-22 04:13:44.125 295 12588.00 36.65 55160.55 88888.00 2009-10-22 04:13:44.250 295 12587.95 36.60 55160.53 88888.00 2009-10-22 04:13:44.375 295 12587.98 36.60 55160.55 88888.00 2009-10-22 04:13:44.500 295 12587.98 36.62 55160.55 88888.00 2009-10-22 04:13:44.625 295 12588.00 36.60 55160.53 88888.00 2009-10-22 04:13:44.750 295 12588.00 36.58 55160.55 88888.00 2009-10-22 04:13:44.875 295 12587.95 36.58 55160.55 88888.00 2009-10-22 04:13:45.000 295 12587.98 36.52 55160.53 88888.00 2009-10-22 04:13:45.125 295 12588.05 36.60 55160.55 88888.00 2009-10-22 04:13:45.250 295 12588.02 36.58 55160.55 88888.00 2009-10-22 04:13:45.375 295 12588.05 36.58 55160.57 88888.00 2009-10-22 04:13:45.500 295 12588.12 36.58 55160.55 88888.00 2009-10-22 04:13:45.625 295 12588.15 36.60 55160.55 88888.00 2009-10-22 04:13:45.750 295 12588.10 36.60 55160.55 88888.00 2009-10-22 04:13:45.875 295 12588.08 36.60 55160.55 88888.00 2009-10-22 04:13:46.000 295 12588.12 36.55 55160.50 88888.00 2009-10-22 04:13:46.125 295 12588.15 36.55 55160.50 88888.00 2009-10-22 04:13:46.250 295 12588.15 36.55 55160.53 88888.00 2009-10-22 04:13:46.375 295 12588.12 36.58 55160.53 88888.00 2009-10-22 04:13:46.500 295 12588.12 36.55 55160.55 88888.00 2009-10-22 04:13:46.625 295 12588.15 36.52 55160.55 88888.00 2009-10-22 04:13:46.750 295 12588.17 36.52 55160.53 88888.00 2009-10-22 04:13:46.875 295 12588.15 36.52 55160.53 88888.00 2009-10-22 04:13:47.000 295 12588.15 36.52 55160.53 88888.00 2009-10-22 04:13:47.125 295 12588.12 36.52 55160.55 88888.00 2009-10-22 04:13:47.250 295 12588.10 36.52 55160.53 88888.00 2009-10-22 04:13:47.375 295 12588.12 36.52 55160.53 88888.00 2009-10-22 04:13:47.500 295 12588.20 36.52 55160.55 88888.00 2009-10-22 04:13:47.625 295 12588.25 36.55 55160.53 88888.00 2009-10-22 04:13:47.750 295 12588.20 36.55 55160.53 88888.00 2009-10-22 04:13:47.875 295 12588.17 36.52 55160.47 88888.00 2009-10-22 04:13:48.000 295 12588.23 36.48 55160.53 88888.00 2009-10-22 04:13:48.125 295 12588.23 36.50 55160.50 88888.00 2009-10-22 04:13:48.250 295 12588.23 36.50 55160.50 88888.00 2009-10-22 04:13:48.375 295 12588.30 36.52 55160.50 88888.00 2009-10-22 04:13:48.500 295 12588.30 36.50 55160.50 88888.00 2009-10-22 04:13:48.625 295 12588.25 36.50 55160.47 88888.00 2009-10-22 04:13:48.750 295 12588.20 36.48 55160.50 88888.00 2009-10-22 04:13:48.875 295 12588.25 36.50 55160.53 88888.00 2009-10-22 04:13:49.000 295 12588.27 36.48 55160.47 88888.00 2009-10-22 04:13:49.125 295 12588.30 36.48 55160.50 88888.00 2009-10-22 04:13:49.250 295 12588.23 36.42 55160.53 88888.00 2009-10-22 04:13:49.375 295 12588.30 36.45 55160.57 88888.00 2009-10-22 04:13:49.500 295 12588.25 36.48 55160.53 88888.00 2009-10-22 04:13:49.625 295 12588.20 36.48 55160.53 88888.00 2009-10-22 04:13:49.750 295 12588.17 36.48 55160.53 88888.00 2009-10-22 04:13:49.875 295 12588.30 36.45 55160.55 88888.00 2009-10-22 04:13:50.000 295 12588.33 36.48 55160.53 88888.00 2009-10-22 04:13:50.125 295 12588.27 36.48 55160.53 88888.00 2009-10-22 04:13:50.250 295 12588.25 36.45 55160.53 88888.00 2009-10-22 04:13:50.375 295 12588.30 36.48 55160.53 88888.00 2009-10-22 04:13:50.500 295 12588.33 36.48 55160.50 88888.00 2009-10-22 04:13:50.625 295 12588.35 36.48 55160.50 88888.00 2009-10-22 04:13:50.750 295 12588.38 36.45 55160.50 88888.00 2009-10-22 04:13:50.875 295 12588.38 36.45 55160.50 88888.00 2009-10-22 04:13:51.000 295 12588.40 36.45 55160.53 88888.00 2009-10-22 04:13:51.125 295 12588.40 36.45 55160.53 88888.00 2009-10-22 04:13:51.250 295 12588.33 36.45 55160.53 88888.00 2009-10-22 04:13:51.375 295 12588.33 36.50 55160.53 88888.00 2009-10-22 04:13:51.500 295 12588.33 36.48 55160.53 88888.00 2009-10-22 04:13:51.625 295 12588.38 36.48 55160.50 88888.00 2009-10-22 04:13:51.750 295 12588.38 36.48 55160.53 88888.00 2009-10-22 04:13:51.875 295 12588.33 36.45 55160.55 88888.00 2009-10-22 04:13:52.000 295 12588.35 36.45 55160.53 88888.00 2009-10-22 04:13:52.125 295 12588.42 36.45 55160.50 88888.00 2009-10-22 04:13:52.250 295 12588.42 36.40 55160.50 88888.00 2009-10-22 04:13:52.375 295 12588.48 36.45 55160.50 88888.00 2009-10-22 04:13:52.500 295 12588.42 36.42 55160.50 88888.00 2009-10-22 04:13:52.625 295 12588.38 36.42 55160.50 88888.00 2009-10-22 04:13:52.750 295 12588.38 36.42 55160.47 88888.00 2009-10-22 04:13:52.875 295 12588.35 36.42 55160.50 88888.00 2009-10-22 04:13:53.000 295 12588.40 36.40 55160.50 88888.00 2009-10-22 04:13:53.125 295 12588.42 36.42 55160.47 88888.00 2009-10-22 04:13:53.250 295 12588.33 36.40 55160.47 88888.00 2009-10-22 04:13:53.375 295 12588.30 36.40 55160.50 88888.00 2009-10-22 04:13:53.500 295 12588.30 36.42 55160.50 88888.00 2009-10-22 04:13:53.625 295 12588.33 36.40 55160.53 88888.00 2009-10-22 04:13:53.750 295 12588.35 36.40 55160.55 88888.00 2009-10-22 04:13:53.875 295 12588.33 36.40 55160.55 88888.00 2009-10-22 04:13:54.000 295 12588.35 36.40 55160.53 88888.00 2009-10-22 04:13:54.125 295 12588.33 36.38 55160.53 88888.00 2009-10-22 04:13:54.250 295 12588.30 36.40 55160.55 88888.00 2009-10-22 04:13:54.375 295 12588.35 36.40 55160.53 88888.00 2009-10-22 04:13:54.500 295 12588.40 36.38 55160.53 88888.00 2009-10-22 04:13:54.625 295 12588.38 36.38 55160.55 88888.00 2009-10-22 04:13:54.750 295 12588.35 36.38 55160.53 88888.00 2009-10-22 04:13:54.875 295 12588.40 36.38 55160.50 88888.00 2009-10-22 04:13:55.000 295 12588.40 36.38 55160.47 88888.00 2009-10-22 04:13:55.125 295 12588.40 36.38 55160.50 88888.00 2009-10-22 04:13:55.250 295 12588.35 36.35 55160.55 88888.00 2009-10-22 04:13:55.375 295 12588.35 36.38 55160.53 88888.00 2009-10-22 04:13:55.500 295 12588.35 36.38 55160.53 88888.00 2009-10-22 04:13:55.625 295 12588.38 36.38 55160.55 88888.00 2009-10-22 04:13:55.750 295 12588.40 36.33 55160.53 88888.00 2009-10-22 04:13:55.875 295 12588.42 36.33 55160.50 88888.00 2009-10-22 04:13:56.000 295 12588.40 36.33 55160.53 88888.00 2009-10-22 04:13:56.125 295 12588.40 36.33 55160.53 88888.00 2009-10-22 04:13:56.250 295 12588.40 36.30 55160.50 88888.00 2009-10-22 04:13:56.375 295 12588.50 36.33 55160.47 88888.00 2009-10-22 04:13:56.500 295 12588.50 36.33 55160.47 88888.00 2009-10-22 04:13:56.625 295 12588.50 36.27 55160.47 88888.00 2009-10-22 04:13:56.750 295 12588.52 36.27 55160.50 88888.00 2009-10-22 04:13:56.875 295 12588.55 36.27 55160.53 88888.00 2009-10-22 04:13:57.000 295 12588.58 36.30 55160.50 88888.00 2009-10-22 04:13:57.125 295 12588.58 36.30 55160.50 88888.00 2009-10-22 04:13:57.250 295 12588.48 36.30 55160.47 88888.00 2009-10-22 04:13:57.375 295 12588.52 36.30 55160.47 88888.00 2009-10-22 04:13:57.500 295 12588.55 36.27 55160.47 88888.00 2009-10-22 04:13:57.625 295 12588.52 36.27 55160.50 88888.00 2009-10-22 04:13:57.750 295 12588.62 36.27 55160.53 88888.00 2009-10-22 04:13:57.875 295 12588.70 36.27 55160.50 88888.00 2009-10-22 04:13:58.000 295 12588.70 36.25 55160.50 88888.00 2009-10-22 04:13:58.125 295 12588.62 36.23 55160.53 88888.00 2009-10-22 04:13:58.250 295 12588.60 36.23 55160.55 88888.00 2009-10-22 04:13:58.375 295 12588.67 36.25 55160.50 88888.00 2009-10-22 04:13:58.500 295 12588.67 36.23 55160.47 88888.00 2009-10-22 04:13:58.625 295 12588.65 36.23 55160.50 88888.00 2009-10-22 04:13:58.750 295 12588.60 36.23 55160.50 88888.00 2009-10-22 04:13:58.875 295 12588.58 36.25 55160.53 88888.00 2009-10-22 04:13:59.000 295 12588.67 36.23 55160.50 88888.00 2009-10-22 04:13:59.125 295 12588.75 36.23 55160.50 88888.00 2009-10-22 04:13:59.250 295 12588.73 36.25 55160.53 88888.00 2009-10-22 04:13:59.375 295 12588.73 36.23 55160.53 88888.00 2009-10-22 04:13:59.500 295 12588.77 36.23 55160.53 88888.00 2009-10-22 04:13:59.625 295 12588.73 36.23 55160.53 88888.00 2009-10-22 04:13:59.750 295 12588.65 36.23 55160.53 88888.00 2009-10-22 04:13:59.875 295 12588.73 36.20 55160.53 88888.00 2009-10-22 04:14:00.000 295 12588.77 36.20 55160.50 88888.00 2009-10-22 04:14:00.125 295 12588.77 36.20 55160.53 88888.00 2009-10-22 04:14:00.250 295 12588.77 36.20 55160.53 88888.00 2009-10-22 04:14:00.375 295 12588.75 36.23 55160.55 88888.00 2009-10-22 04:14:00.500 295 12588.77 36.20 55160.50 88888.00 2009-10-22 04:14:00.625 295 12588.77 36.17 55160.50 88888.00 2009-10-22 04:14:00.750 295 12588.73 36.17 55160.47 88888.00 2009-10-22 04:14:00.875 295 12588.70 36.17 55160.47 88888.00 2009-10-22 04:14:01.000 295 12588.77 36.17 55160.47 88888.00 2009-10-22 04:14:01.125 295 12588.80 36.17 55160.50 88888.00 2009-10-22 04:14:01.250 295 12588.77 36.15 55160.50 88888.00 2009-10-22 04:14:01.375 295 12588.77 36.15 55160.50 88888.00 2009-10-22 04:14:01.500 295 12588.77 36.15 55160.53 88888.00 2009-10-22 04:14:01.625 295 12588.77 36.15 55160.55 88888.00 2009-10-22 04:14:01.750 295 12588.77 36.12 55160.55 88888.00 2009-10-22 04:14:01.875 295 12588.73 36.10 55160.55 88888.00 2009-10-22 04:14:02.000 295 12588.75 36.12 55160.53 88888.00 2009-10-22 04:14:02.125 295 12588.75 36.12 55160.53 88888.00 2009-10-22 04:14:02.250 295 12588.70 36.12 55160.53 88888.00 2009-10-22 04:14:02.375 295 12588.70 36.12 55160.53 88888.00 2009-10-22 04:14:02.500 295 12588.73 36.12 55160.53 88888.00 2009-10-22 04:14:02.625 295 12588.77 36.15 55160.53 88888.00 2009-10-22 04:14:02.750 295 12588.80 36.12 55160.53 88888.00 2009-10-22 04:14:02.875 295 12588.80 36.12 55160.53 88888.00 2009-10-22 04:14:03.000 295 12588.83 36.12 55160.53 88888.00 2009-10-22 04:14:03.125 295 12588.83 36.12 55160.55 88888.00 2009-10-22 04:14:03.250 295 12588.77 36.12 55160.53 88888.00 2009-10-22 04:14:03.375 295 12588.80 36.10 55160.53 88888.00 2009-10-22 04:14:03.500 295 12588.77 36.10 55160.53 88888.00 2009-10-22 04:14:03.625 295 12588.75 36.10 55160.53 88888.00 2009-10-22 04:14:03.750 295 12588.80 36.08 55160.55 88888.00 2009-10-22 04:14:03.875 295 12588.85 36.10 55160.53 88888.00 2009-10-22 04:14:04.000 295 12588.92 36.08 55160.53 88888.00 2009-10-22 04:14:04.125 295 12588.95 36.08 55160.53 88888.00 2009-10-22 04:14:04.250 295 12588.88 36.08 55160.55 88888.00 2009-10-22 04:14:04.375 295 12588.80 36.08 55160.55 88888.00 2009-10-22 04:14:04.500 295 12588.77 36.05 55160.57 88888.00 2009-10-22 04:14:04.625 295 12588.83 36.08 55160.57 88888.00 2009-10-22 04:14:04.750 295 12588.88 36.08 55160.55 88888.00 2009-10-22 04:14:04.875 295 12588.90 36.05 55160.55 88888.00 2009-10-22 04:14:05.000 295 12588.90 36.05 55160.55 88888.00 2009-10-22 04:14:05.125 295 12588.90 36.08 55160.55 88888.00 2009-10-22 04:14:05.250 295 12588.85 36.08 55160.55 88888.00 2009-10-22 04:14:05.375 295 12588.85 36.08 55160.55 88888.00 2009-10-22 04:14:05.500 295 12588.85 36.05 55160.53 88888.00 2009-10-22 04:14:05.625 295 12588.88 36.05 55160.53 88888.00 2009-10-22 04:14:05.750 295 12588.92 36.05 55160.50 88888.00 2009-10-22 04:14:05.875 295 12588.90 36.05 55160.50 88888.00 2009-10-22 04:14:06.000 295 12588.92 36.02 55160.53 88888.00 2009-10-22 04:14:06.125 295 12588.92 36.08 55160.53 88888.00 2009-10-22 04:14:06.250 295 12588.90 36.02 55160.53 88888.00 2009-10-22 04:14:06.375 295 12588.92 36.05 55160.50 88888.00 2009-10-22 04:14:06.500 295 12588.92 36.05 55160.53 88888.00 2009-10-22 04:14:06.625 295 12588.85 36.02 55160.53 88888.00 2009-10-22 04:14:06.750 295 12588.88 36.00 55160.50 88888.00 2009-10-22 04:14:06.875 295 12588.90 36.00 55160.53 88888.00 2009-10-22 04:14:07.000 295 12588.88 36.00 55160.50 88888.00 2009-10-22 04:14:07.125 295 12588.85 36.00 55160.50 88888.00 2009-10-22 04:14:07.250 295 12588.92 36.00 55160.53 88888.00 2009-10-22 04:14:07.375 295 12589.02 36.00 55160.50 88888.00 2009-10-22 04:14:07.500 295 12589.00 36.02 55160.50 88888.00 2009-10-22 04:14:07.625 295 12588.95 36.02 55160.53 88888.00 2009-10-22 04:14:07.750 295 12588.95 36.00 55160.53 88888.00 2009-10-22 04:14:07.875 295 12588.98 35.98 55160.50 88888.00 2009-10-22 04:14:08.000 295 12589.05 35.98 55160.47 88888.00 2009-10-22 04:14:08.125 295 12589.10 35.98 55160.47 88888.00 2009-10-22 04:14:08.250 295 12588.98 35.98 55160.50 88888.00 2009-10-22 04:14:08.375 295 12589.00 35.95 55160.50 88888.00 2009-10-22 04:14:08.500 295 12589.00 35.98 55160.50 88888.00 2009-10-22 04:14:08.625 295 12589.05 36.00 55160.47 88888.00 2009-10-22 04:14:08.750 295 12589.02 35.98 55160.50 88888.00 2009-10-22 04:14:08.875 295 12589.02 35.98 55160.47 88888.00 2009-10-22 04:14:09.000 295 12589.05 35.98 55160.47 88888.00 2009-10-22 04:14:09.125 295 12589.08 35.98 55160.50 88888.00 2009-10-22 04:14:09.250 295 12589.08 35.95 55160.55 88888.00 2009-10-22 04:14:09.375 295 12589.08 35.95 55160.50 88888.00 2009-10-22 04:14:09.500 295 12589.08 35.98 55160.47 88888.00 2009-10-22 04:14:09.625 295 12589.08 35.98 55160.50 88888.00 2009-10-22 04:14:09.750 295 12589.05 35.95 55160.50 88888.00 2009-10-22 04:14:09.875 295 12589.10 35.95 55160.53 88888.00 2009-10-22 04:14:10.000 295 12589.08 35.95 55160.47 88888.00 2009-10-22 04:14:10.125 295 12589.02 35.95 55160.47 88888.00 2009-10-22 04:14:10.250 295 12589.00 35.92 55160.50 88888.00 2009-10-22 04:14:10.375 295 12589.10 35.92 55160.47 88888.00 2009-10-22 04:14:10.500 295 12589.15 35.92 55160.45 88888.00 2009-10-22 04:14:10.625 295 12589.10 35.92 55160.47 88888.00 2009-10-22 04:14:10.750 295 12589.08 35.92 55160.47 88888.00 2009-10-22 04:14:10.875 295 12589.12 35.95 55160.47 88888.00 2009-10-22 04:14:11.000 295 12589.17 35.92 55160.47 88888.00 2009-10-22 04:14:11.125 295 12589.15 35.92 55160.47 88888.00 2009-10-22 04:14:11.250 295 12589.15 35.90 55160.50 88888.00 2009-10-22 04:14:11.375 295 12589.17 35.88 55160.50 88888.00 2009-10-22 04:14:11.500 295 12589.17 35.90 55160.47 88888.00 2009-10-22 04:14:11.625 295 12589.17 35.90 55160.50 88888.00 2009-10-22 04:14:11.750 295 12589.20 35.88 55160.53 88888.00 2009-10-22 04:14:11.875 295 12589.23 35.88 55160.50 88888.00 2009-10-22 04:14:12.000 295 12589.20 35.88 55160.50 88888.00 2009-10-22 04:14:12.125 295 12589.20 35.90 55160.50 88888.00 2009-10-22 04:14:12.250 295 12589.20 35.85 55160.50 88888.00 2009-10-22 04:14:12.375 295 12589.25 35.88 55160.47 88888.00 2009-10-22 04:14:12.500 295 12589.30 35.90 55160.45 88888.00 2009-10-22 04:14:12.625 295 12589.38 35.90 55160.50 88888.00 2009-10-22 04:14:12.750 295 12589.38 35.90 55160.53 88888.00 2009-10-22 04:14:12.875 295 12589.27 35.88 55160.53 88888.00 2009-10-22 04:14:13.000 295 12589.23 35.88 55160.47 88888.00 2009-10-22 04:14:13.125 295 12589.20 35.90 55160.53 88888.00 2009-10-22 04:14:13.250 295 12589.23 35.88 55160.55 88888.00 2009-10-22 04:14:13.375 295 12589.30 35.88 55160.53 88888.00 2009-10-22 04:14:13.500 295 12589.30 35.85 55160.55 88888.00 2009-10-22 04:14:13.625 295 12589.25 35.88 55160.55 88888.00 2009-10-22 04:14:13.750 295 12589.17 35.85 55160.53 88888.00 2009-10-22 04:14:13.875 295 12589.20 35.85 55160.55 88888.00 2009-10-22 04:14:14.000 295 12589.25 35.85 55160.50 88888.00 2009-10-22 04:14:14.125 295 12589.30 35.83 55160.53 88888.00 2009-10-22 04:14:14.250 295 12589.25 35.83 55160.53 88888.00 2009-10-22 04:14:14.375 295 12589.27 35.83 55160.53 88888.00 2009-10-22 04:14:14.500 295 12589.33 35.83 55160.50 88888.00 2009-10-22 04:14:14.625 295 12589.35 35.83 55160.50 88888.00 2009-10-22 04:14:14.750 295 12589.33 35.83 55160.50 88888.00 2009-10-22 04:14:14.875 295 12589.35 35.83 55160.50 88888.00 2009-10-22 04:14:15.000 295 12589.42 35.83 55160.53 88888.00 2009-10-22 04:14:15.125 295 12589.45 35.83 55160.53 88888.00 2009-10-22 04:14:15.250 295 12589.40 35.83 55160.53 88888.00 2009-10-22 04:14:15.375 295 12589.45 35.80 55160.53 88888.00 2009-10-22 04:14:15.500 295 12589.45 35.83 55160.53 88888.00 2009-10-22 04:14:15.625 295 12589.42 35.80 55160.53 88888.00 2009-10-22 04:14:15.750 295 12589.42 35.77 55160.53 88888.00 2009-10-22 04:14:15.875 295 12589.45 35.77 55160.53 88888.00 2009-10-22 04:14:16.000 295 12589.50 35.77 55160.53 88888.00 2009-10-22 04:14:16.125 295 12589.52 35.80 55160.53 88888.00 2009-10-22 04:14:16.250 295 12589.48 35.77 55160.55 88888.00 2009-10-22 04:14:16.375 295 12589.48 35.77 55160.55 88888.00 2009-10-22 04:14:16.500 295 12589.45 35.80 55160.55 88888.00 2009-10-22 04:14:16.625 295 12589.45 35.77 55160.55 88888.00 2009-10-22 04:14:16.750 295 12589.42 35.77 55160.53 88888.00 2009-10-22 04:14:16.875 295 12589.42 35.75 55160.53 88888.00 2009-10-22 04:14:17.000 295 12589.48 35.75 55160.50 88888.00 2009-10-22 04:14:17.125 295 12589.45 35.75 55160.53 88888.00 2009-10-22 04:14:17.250 295 12589.40 35.73 55160.53 88888.00 2009-10-22 04:14:17.375 295 12589.40 35.73 55160.50 88888.00 2009-10-22 04:14:17.500 295 12589.40 35.75 55160.55 88888.00 2009-10-22 04:14:17.625 295 12589.48 35.70 55160.53 88888.00 2009-10-22 04:14:17.750 295 12589.50 35.70 55160.53 88888.00 2009-10-22 04:14:17.875 295 12589.55 35.73 55160.53 88888.00 2009-10-22 04:14:18.000 295 12589.60 35.73 55160.50 88888.00 2009-10-22 04:14:18.125 295 12589.60 35.73 55160.47 88888.00 2009-10-22 04:14:18.250 295 12589.52 35.70 55160.47 88888.00 2009-10-22 04:14:18.375 295 12589.55 35.70 55160.47 88888.00 2009-10-22 04:14:18.500 295 12589.58 35.70 55160.50 88888.00 2009-10-22 04:14:18.625 295 12589.58 35.70 55160.50 88888.00 2009-10-22 04:14:18.750 295 12589.58 35.67 55160.53 88888.00 2009-10-22 04:14:18.875 295 12589.60 35.67 55160.53 88888.00 2009-10-22 04:14:19.000 295 12589.60 35.67 55160.50 88888.00 2009-10-22 04:14:19.125 295 12589.52 35.70 55160.47 88888.00 2009-10-22 04:14:19.250 295 12589.55 35.65 55160.47 88888.00 2009-10-22 04:14:19.375 295 12589.60 35.67 55160.50 88888.00 2009-10-22 04:14:19.500 295 12589.55 35.65 55160.50 88888.00 2009-10-22 04:14:19.625 295 12589.52 35.62 55160.50 88888.00 2009-10-22 04:14:19.750 295 12589.52 35.60 55160.47 88888.00 2009-10-22 04:14:19.875 295 12589.52 35.65 55160.50 88888.00 2009-10-22 04:14:20.000 295 12589.55 35.65 55160.53 88888.00 2009-10-22 04:14:20.125 295 12589.58 35.65 55160.47 88888.00 2009-10-22 04:14:20.250 295 12589.55 35.65 55160.47 88888.00 2009-10-22 04:14:20.375 295 12589.58 35.65 55160.50 88888.00 2009-10-22 04:14:20.500 295 12589.67 35.65 55160.50 88888.00 2009-10-22 04:14:20.625 295 12589.73 35.62 55160.53 88888.00 2009-10-22 04:14:20.750 295 12589.67 35.62 55160.50 88888.00 2009-10-22 04:14:20.875 295 12589.62 35.62 55160.50 88888.00 2009-10-22 04:14:21.000 295 12589.62 35.65 55160.50 88888.00 2009-10-22 04:14:21.125 295 12589.62 35.67 55160.50 88888.00 2009-10-22 04:14:21.250 295 12589.60 35.65 55160.53 88888.00 2009-10-22 04:14:21.375 295 12589.65 35.62 55160.50 88888.00 2009-10-22 04:14:21.500 295 12589.67 35.62 55160.50 88888.00 2009-10-22 04:14:21.625 295 12589.67 35.62 55160.53 88888.00 2009-10-22 04:14:21.750 295 12589.67 35.60 55160.53 88888.00 2009-10-22 04:14:21.875 295 12589.67 35.60 55160.53 88888.00 2009-10-22 04:14:22.000 295 12589.70 35.60 55160.53 88888.00 2009-10-22 04:14:22.125 295 12589.75 35.60 55160.53 88888.00 2009-10-22 04:14:22.250 295 12589.73 35.60 55160.53 88888.00 2009-10-22 04:14:22.375 295 12589.73 35.60 55160.50 88888.00 2009-10-22 04:14:22.500 295 12589.75 35.60 55160.53 88888.00 2009-10-22 04:14:22.625 295 12589.75 35.62 55160.55 88888.00 2009-10-22 04:14:22.750 295 12589.75 35.60 55160.53 88888.00 2009-10-22 04:14:22.875 295 12589.65 35.58 55160.53 88888.00 2009-10-22 04:14:23.000 295 12589.65 35.58 55160.53 88888.00 2009-10-22 04:14:23.125 295 12589.62 35.55 55160.55 88888.00 2009-10-22 04:14:23.250 295 12589.62 35.55 55160.55 88888.00 2009-10-22 04:14:23.375 295 12589.70 35.55 55160.53 88888.00 2009-10-22 04:14:23.500 295 12589.67 35.55 55160.55 88888.00 2009-10-22 04:14:23.625 295 12589.70 35.55 55160.53 88888.00 2009-10-22 04:14:23.750 295 12589.73 35.55 55160.50 88888.00 2009-10-22 04:14:23.875 295 12589.70 35.52 55160.50 88888.00 2009-10-22 04:14:24.000 295 12589.62 35.52 55160.50 88888.00 2009-10-22 04:14:24.125 295 12589.62 35.52 55160.50 88888.00 2009-10-22 04:14:24.250 295 12589.65 35.50 55160.50 88888.00 2009-10-22 04:14:24.375 295 12589.75 35.50 55160.55 88888.00 2009-10-22 04:14:24.500 295 12589.75 35.52 55160.55 88888.00 2009-10-22 04:14:24.625 295 12589.77 35.55 55160.53 88888.00 2009-10-22 04:14:24.750 295 12589.77 35.52 55160.50 88888.00 2009-10-22 04:14:24.875 295 12589.77 35.50 55160.53 88888.00 2009-10-22 04:14:25.000 295 12589.77 35.50 55160.55 88888.00 2009-10-22 04:14:25.125 295 12589.75 35.48 55160.55 88888.00 2009-10-22 04:14:25.250 295 12589.75 35.50 55160.55 88888.00 2009-10-22 04:14:25.375 295 12589.77 35.50 55160.55 88888.00 2009-10-22 04:14:25.500 295 12589.77 35.45 55160.53 88888.00 2009-10-22 04:14:25.625 295 12589.80 35.45 55160.53 88888.00 2009-10-22 04:14:25.750 295 12589.83 35.48 55160.50 88888.00 2009-10-22 04:14:25.875 295 12589.83 35.48 55160.50 88888.00 2009-10-22 04:14:26.000 295 12589.88 35.48 55160.53 88888.00 2009-10-22 04:14:26.125 295 12589.85 35.45 55160.53 88888.00 2009-10-22 04:14:26.250 295 12589.77 35.45 55160.50 88888.00 2009-10-22 04:14:26.375 295 12589.80 35.48 55160.50 88888.00 2009-10-22 04:14:26.500 295 12589.83 35.50 55160.50 88888.00 2009-10-22 04:14:26.625 295 12589.85 35.45 55160.55 88888.00 2009-10-22 04:14:26.750 295 12589.88 35.45 55160.55 88888.00 2009-10-22 04:14:26.875 295 12589.88 35.45 55160.53 88888.00 2009-10-22 04:14:27.000 295 12589.88 35.42 55160.55 88888.00 2009-10-22 04:14:27.125 295 12589.90 35.42 55160.53 88888.00 2009-10-22 04:14:27.250 295 12589.90 35.42 55160.47 88888.00 2009-10-22 04:14:27.375 295 12589.90 35.42 55160.47 88888.00 2009-10-22 04:14:27.500 295 12589.90 35.42 55160.47 88888.00 2009-10-22 04:14:27.625 295 12589.88 35.40 55160.53 88888.00 2009-10-22 04:14:27.750 295 12589.88 35.40 55160.53 88888.00 2009-10-22 04:14:27.875 295 12589.88 35.40 55160.53 88888.00 2009-10-22 04:14:28.000 295 12589.92 35.40 55160.53 88888.00 2009-10-22 04:14:28.125 295 12589.95 35.40 55160.53 88888.00 2009-10-22 04:14:28.250 295 12589.92 35.40 55160.53 88888.00 2009-10-22 04:14:28.375 295 12589.98 35.38 55160.50 88888.00 2009-10-22 04:14:28.500 295 12589.92 35.38 55160.53 88888.00 2009-10-22 04:14:28.625 295 12589.95 35.40 55160.53 88888.00 2009-10-22 04:14:28.750 295 12589.98 35.38 55160.55 88888.00 2009-10-22 04:14:28.875 295 12590.00 35.35 55160.53 88888.00 2009-10-22 04:14:29.000 295 12590.00 35.38 55160.50 88888.00 2009-10-22 04:14:29.125 295 12590.02 35.38 55160.50 88888.00 2009-10-22 04:14:29.250 295 12589.92 35.38 55160.53 88888.00 2009-10-22 04:14:29.375 295 12589.95 35.38 55160.55 88888.00 2009-10-22 04:14:29.500 295 12590.00 35.35 55160.55 88888.00 2009-10-22 04:14:29.625 295 12590.02 35.38 55160.53 88888.00 2009-10-22 04:14:29.750 295 12590.08 35.38 55160.50 88888.00 2009-10-22 04:14:29.875 295 12590.10 35.38 55160.50 88888.00 2009-10-22 04:14:30.000 295 12590.05 35.33 55160.50 88888.00 2009-10-22 04:14:30.125 295 12590.00 35.30 55160.53 88888.00 2009-10-22 04:14:30.250 295 12589.92 35.30 55160.53 88888.00 2009-10-22 04:14:30.375 295 12589.90 35.33 55160.50 88888.00 2009-10-22 04:14:30.500 295 12589.92 35.33 55160.47 88888.00 2009-10-22 04:14:30.625 295 12590.00 35.30 55160.47 88888.00 2009-10-22 04:14:30.750 295 12590.05 35.30 55160.50 88888.00 2009-10-22 04:14:30.875 295 12590.00 35.27 55160.50 88888.00 2009-10-22 04:14:31.000 295 12590.00 35.27 55160.50 88888.00 2009-10-22 04:14:31.125 295 12590.00 35.27 55160.50 88888.00 2009-10-22 04:14:31.250 295 12589.95 35.25 55160.50 88888.00 2009-10-22 04:14:31.375 295 12590.05 35.30 55160.47 88888.00 2009-10-22 04:14:31.500 295 12590.08 35.30 55160.47 88888.00 2009-10-22 04:14:31.625 295 12590.10 35.30 55160.50 88888.00 2009-10-22 04:14:31.750 295 12590.05 35.27 55160.50 88888.00 2009-10-22 04:14:31.875 295 12590.05 35.25 55160.50 88888.00 2009-10-22 04:14:32.000 295 12590.05 35.23 55160.50 88888.00 2009-10-22 04:14:32.125 295 12590.05 35.23 55160.53 88888.00 2009-10-22 04:14:32.250 295 12590.00 35.23 55160.50 88888.00 2009-10-22 04:14:32.375 295 12590.02 35.27 55160.53 88888.00 2009-10-22 04:14:32.500 295 12590.02 35.27 55160.50 88888.00 2009-10-22 04:14:32.625 295 12590.00 35.27 55160.50 88888.00 2009-10-22 04:14:32.750 295 12590.02 35.27 55160.50 88888.00 2009-10-22 04:14:32.875 295 12590.05 35.27 55160.50 88888.00 2009-10-22 04:14:33.000 295 12590.10 35.23 55160.50 88888.00 2009-10-22 04:14:33.125 295 12590.10 35.25 55160.53 88888.00 2009-10-22 04:14:33.250 295 12590.15 35.23 55160.55 88888.00 2009-10-22 04:14:33.375 295 12590.15 35.25 55160.53 88888.00 2009-10-22 04:14:33.500 295 12590.15 35.23 55160.50 88888.00 2009-10-22 04:14:33.625 295 12590.15 35.23 55160.47 88888.00 2009-10-22 04:14:33.750 295 12590.10 35.23 55160.50 88888.00 2009-10-22 04:14:33.875 295 12590.10 35.23 55160.53 88888.00 2009-10-22 04:14:34.000 295 12590.15 35.20 55160.55 88888.00 2009-10-22 04:14:34.125 295 12590.12 35.17 55160.53 88888.00 2009-10-22 04:14:34.250 295 12590.15 35.17 55160.53 88888.00 2009-10-22 04:14:34.375 295 12590.17 35.20 55160.55 88888.00 2009-10-22 04:14:34.500 295 12590.17 35.23 55160.53 88888.00 2009-10-22 04:14:34.625 295 12590.20 35.23 55160.53 88888.00 2009-10-22 04:14:34.750 295 12590.15 35.23 55160.53 88888.00 2009-10-22 04:14:34.875 295 12590.20 35.20 55160.55 88888.00 2009-10-22 04:14:35.000 295 12590.17 35.17 55160.53 88888.00 2009-10-22 04:14:35.125 295 12590.15 35.17 55160.53 88888.00 2009-10-22 04:14:35.250 295 12590.17 35.17 55160.55 88888.00 2009-10-22 04:14:35.375 295 12590.20 35.20 55160.50 88888.00 2009-10-22 04:14:35.500 295 12590.17 35.20 55160.50 88888.00 2009-10-22 04:14:35.625 295 12590.17 35.17 55160.53 88888.00 2009-10-22 04:14:35.750 295 12590.25 35.17 55160.53 88888.00 2009-10-22 04:14:35.875 295 12590.27 35.15 55160.53 88888.00 2009-10-22 04:14:36.000 295 12590.25 35.15 55160.53 88888.00 2009-10-22 04:14:36.125 295 12590.20 35.15 55160.53 88888.00 2009-10-22 04:14:36.250 295 12590.15 35.10 55160.55 88888.00 2009-10-22 04:14:36.375 295 12590.15 35.10 55160.53 88888.00 2009-10-22 04:14:36.500 295 12590.15 35.12 55160.53 88888.00 2009-10-22 04:14:36.625 295 12590.27 35.15 55160.55 88888.00 2009-10-22 04:14:36.750 295 12590.35 35.12 55160.55 88888.00 2009-10-22 04:14:36.875 295 12590.33 35.12 55160.53 88888.00 2009-10-22 04:14:37.000 295 12590.30 35.10 55160.55 88888.00 2009-10-22 04:14:37.125 295 12590.25 35.10 55160.55 88888.00 2009-10-22 04:14:37.250 295 12590.23 35.08 55160.55 88888.00 2009-10-22 04:14:37.375 295 12590.25 35.10 55160.53 88888.00 2009-10-22 04:14:37.500 295 12590.23 35.10 55160.53 88888.00 2009-10-22 04:14:37.625 295 12590.27 35.10 55160.53 88888.00 2009-10-22 04:14:37.750 295 12590.38 35.10 55160.55 88888.00 2009-10-22 04:14:37.875 295 12590.38 35.08 55160.57 88888.00 2009-10-22 04:14:38.000 295 12590.30 35.05 55160.55 88888.00 2009-10-22 04:14:38.125 295 12590.27 35.05 55160.55 88888.00 2009-10-22 04:14:38.250 295 12590.30 35.05 55160.53 88888.00 2009-10-22 04:14:38.375 295 12590.38 35.05 55160.53 88888.00 2009-10-22 04:14:38.500 295 12590.35 35.08 55160.55 88888.00 2009-10-22 04:14:38.625 295 12590.33 35.02 55160.53 88888.00 2009-10-22 04:14:38.750 295 12590.33 35.02 55160.55 88888.00 2009-10-22 04:14:38.875 295 12590.35 35.05 55160.57 88888.00 2009-10-22 04:14:39.000 295 12590.35 35.02 55160.57 88888.00 2009-10-22 04:14:39.125 295 12590.35 35.02 55160.55 88888.00 2009-10-22 04:14:39.250 295 12590.35 35.02 55160.55 88888.00 2009-10-22 04:14:39.375 295 12590.35 35.02 55160.55 88888.00 2009-10-22 04:14:39.500 295 12590.30 35.00 55160.57 88888.00 2009-10-22 04:14:39.625 295 12590.30 35.00 55160.55 88888.00 2009-10-22 04:14:39.750 295 12590.27 35.02 55160.55 88888.00 2009-10-22 04:14:39.875 295 12590.27 35.00 55160.55 88888.00 2009-10-22 04:14:40.000 295 12590.35 35.00 55160.55 88888.00 2009-10-22 04:14:40.125 295 12590.42 35.00 55160.57 88888.00 2009-10-22 04:14:40.250 295 12590.40 34.98 55160.60 88888.00 2009-10-22 04:14:40.375 295 12590.38 35.00 55160.57 88888.00 2009-10-22 04:14:40.500 295 12590.38 35.00 55160.57 88888.00 2009-10-22 04:14:40.625 295 12590.38 35.02 55160.57 88888.00 2009-10-22 04:14:40.750 295 12590.35 35.00 55160.57 88888.00 2009-10-22 04:14:40.875 295 12590.38 34.98 55160.57 88888.00 2009-10-22 04:14:41.000 295 12590.42 34.98 55160.53 88888.00 2009-10-22 04:14:41.125 295 12590.42 34.98 55160.55 88888.00 2009-10-22 04:14:41.250 295 12590.35 34.95 55160.55 88888.00 2009-10-22 04:14:41.375 295 12590.35 34.98 55160.55 88888.00 2009-10-22 04:14:41.500 295 12590.35 34.95 55160.55 88888.00 2009-10-22 04:14:41.625 295 12590.40 34.95 55160.55 88888.00 2009-10-22 04:14:41.750 295 12590.40 34.95 55160.55 88888.00 2009-10-22 04:14:41.875 295 12590.38 34.95 55160.55 88888.00 2009-10-22 04:14:42.000 295 12590.40 34.95 55160.55 88888.00 2009-10-22 04:14:42.125 295 12590.40 34.92 55160.57 88888.00 2009-10-22 04:14:42.250 295 12590.35 34.88 55160.57 88888.00 2009-10-22 04:14:42.375 295 12590.40 34.90 55160.55 88888.00 2009-10-22 04:14:42.500 295 12590.45 34.92 55160.55 88888.00 2009-10-22 04:14:42.625 295 12590.48 34.95 55160.57 88888.00 2009-10-22 04:14:42.750 295 12590.48 34.92 55160.57 88888.00 2009-10-22 04:14:42.875 295 12590.45 34.95 55160.57 88888.00 2009-10-22 04:14:43.000 295 12590.40 34.90 55160.57 88888.00 2009-10-22 04:14:43.125 295 12590.40 34.92 55160.60 88888.00 2009-10-22 04:14:43.250 295 12590.45 34.88 55160.57 88888.00 2009-10-22 04:14:43.375 295 12590.50 34.90 55160.57 88888.00 2009-10-22 04:14:43.500 295 12590.48 34.92 55160.57 88888.00 2009-10-22 04:14:43.625 295 12590.45 34.88 55160.57 88888.00 2009-10-22 04:14:43.750 295 12590.48 34.85 55160.60 88888.00 2009-10-22 04:14:43.875 295 12590.50 34.88 55160.57 88888.00 2009-10-22 04:14:44.000 295 12590.52 34.88 55160.57 88888.00 2009-10-22 04:14:44.125 295 12590.48 34.85 55160.60 88888.00 2009-10-22 04:14:44.250 295 12590.40 34.83 55160.62 88888.00 2009-10-22 04:14:44.375 295 12590.42 34.85 55160.60 88888.00 2009-10-22 04:14:44.500 295 12590.42 34.85 55160.60 88888.00 2009-10-22 04:14:44.625 295 12590.42 34.88 55160.60 88888.00 2009-10-22 04:14:44.750 295 12590.42 34.88 55160.57 88888.00 2009-10-22 04:14:44.875 295 12590.45 34.85 55160.60 88888.00 2009-10-22 04:14:45.000 295 12590.42 34.85 55160.60 88888.00 2009-10-22 04:14:45.125 295 12590.40 34.85 55160.62 88888.00 2009-10-22 04:14:45.250 295 12590.38 34.85 55160.62 88888.00 2009-10-22 04:14:45.375 295 12590.45 34.85 55160.60 88888.00 2009-10-22 04:14:45.500 295 12590.50 34.85 55160.62 88888.00 2009-10-22 04:14:45.625 295 12590.50 34.83 55160.60 88888.00 2009-10-22 04:14:45.750 295 12590.48 34.83 55160.60 88888.00 2009-10-22 04:14:45.875 295 12590.40 34.85 55160.60 88888.00 2009-10-22 04:14:46.000 295 12590.40 34.85 55160.57 88888.00 2009-10-22 04:14:46.125 295 12590.40 34.83 55160.60 88888.00 2009-10-22 04:14:46.250 295 12590.40 34.80 55160.62 88888.00 2009-10-22 04:14:46.375 295 12590.48 34.83 55160.62 88888.00 2009-10-22 04:14:46.500 295 12590.48 34.80 55160.65 88888.00 2009-10-22 04:14:46.625 295 12590.48 34.80 55160.65 88888.00 2009-10-22 04:14:46.750 295 12590.45 34.80 55160.62 88888.00 2009-10-22 04:14:46.875 295 12590.45 34.80 55160.60 88888.00 2009-10-22 04:14:47.000 295 12590.45 34.80 55160.62 88888.00 2009-10-22 04:14:47.125 295 12590.42 34.83 55160.62 88888.00 2009-10-22 04:14:47.250 295 12590.45 34.80 55160.62 88888.00 2009-10-22 04:14:47.375 295 12590.48 34.80 55160.60 88888.00 2009-10-22 04:14:47.500 295 12590.48 34.77 55160.62 88888.00 2009-10-22 04:14:47.625 295 12590.50 34.77 55160.62 88888.00 2009-10-22 04:14:47.750 295 12590.48 34.80 55160.62 88888.00 2009-10-22 04:14:47.875 295 12590.45 34.77 55160.62 88888.00 2009-10-22 04:14:48.000 295 12590.48 34.77 55160.62 88888.00 2009-10-22 04:14:48.125 295 12590.52 34.77 55160.62 88888.00 2009-10-22 04:14:48.250 295 12590.55 34.77 55160.60 88888.00 2009-10-22 04:14:48.375 295 12590.58 34.77 55160.62 88888.00 2009-10-22 04:14:48.500 295 12590.52 34.75 55160.62 88888.00 2009-10-22 04:14:48.625 295 12590.50 34.77 55160.62 88888.00 2009-10-22 04:14:48.750 295 12590.48 34.77 55160.62 88888.00 2009-10-22 04:14:48.875 295 12590.55 34.80 55160.65 88888.00 2009-10-22 04:14:49.000 295 12590.60 34.75 55160.62 88888.00 2009-10-22 04:14:49.125 295 12590.60 34.75 55160.60 88888.00 2009-10-22 04:14:49.250 295 12590.55 34.77 55160.62 88888.00 2009-10-22 04:14:49.375 295 12590.55 34.77 55160.60 88888.00 2009-10-22 04:14:49.500 295 12590.52 34.75 55160.62 88888.00 2009-10-22 04:14:49.625 295 12590.60 34.75 55160.60 88888.00 2009-10-22 04:14:49.750 295 12590.70 34.75 55160.62 88888.00 2009-10-22 04:14:49.875 295 12590.65 34.75 55160.62 88888.00 2009-10-22 04:14:50.000 295 12590.58 34.73 55160.60 88888.00 2009-10-22 04:14:50.125 295 12590.58 34.73 55160.60 88888.00 2009-10-22 04:14:50.250 295 12590.58 34.73 55160.62 88888.00 2009-10-22 04:14:50.375 295 12590.60 34.73 55160.60 88888.00 2009-10-22 04:14:50.500 295 12590.60 34.70 55160.60 88888.00 2009-10-22 04:14:50.625 295 12590.62 34.67 55160.62 88888.00 2009-10-22 04:14:50.750 295 12590.65 34.70 55160.60 88888.00 2009-10-22 04:14:50.875 295 12590.65 34.70 55160.57 88888.00 2009-10-22 04:14:51.000 295 12590.65 34.70 55160.57 88888.00 2009-10-22 04:14:51.125 295 12590.70 34.73 55160.57 88888.00 2009-10-22 04:14:51.250 295 12590.60 34.70 55160.60 88888.00 2009-10-22 04:14:51.375 295 12590.58 34.73 55160.60 88888.00 2009-10-22 04:14:51.500 295 12590.58 34.70 55160.60 88888.00 2009-10-22 04:14:51.625 295 12590.62 34.70 55160.65 88888.00 2009-10-22 04:14:51.750 295 12590.70 34.70 55160.62 88888.00 2009-10-22 04:14:51.875 295 12590.75 34.70 55160.60 88888.00 2009-10-22 04:14:52.000 295 12590.67 34.67 55160.60 88888.00 2009-10-22 04:14:52.125 295 12590.65 34.70 55160.60 88888.00 2009-10-22 04:14:52.250 295 12590.67 34.70 55160.60 88888.00 2009-10-22 04:14:52.375 295 12590.75 34.70 55160.62 88888.00 2009-10-22 04:14:52.500 295 12590.73 34.70 55160.65 88888.00 2009-10-22 04:14:52.625 295 12590.70 34.65 55160.62 88888.00 2009-10-22 04:14:52.750 295 12590.70 34.65 55160.60 88888.00 2009-10-22 04:14:52.875 295 12590.70 34.65 55160.60 88888.00 2009-10-22 04:14:53.000 295 12590.70 34.65 55160.62 88888.00 2009-10-22 04:14:53.125 295 12590.67 34.62 55160.62 88888.00 2009-10-22 04:14:53.250 295 12590.60 34.67 55160.62 88888.00 2009-10-22 04:14:53.375 295 12590.58 34.65 55160.62 88888.00 2009-10-22 04:14:53.500 295 12590.60 34.62 55160.62 88888.00 2009-10-22 04:14:53.625 295 12590.65 34.60 55160.62 88888.00 2009-10-22 04:14:53.750 295 12590.58 34.62 55160.62 88888.00 2009-10-22 04:14:53.875 295 12590.55 34.65 55160.62 88888.00 2009-10-22 04:14:54.000 295 12590.58 34.65 55160.65 88888.00 2009-10-22 04:14:54.125 295 12590.60 34.65 55160.68 88888.00 2009-10-22 04:14:54.250 295 12590.62 34.58 55160.68 88888.00 2009-10-22 04:14:54.375 295 12590.70 34.62 55160.68 88888.00 2009-10-22 04:14:54.500 295 12590.65 34.62 55160.70 88888.00 2009-10-22 04:14:54.625 295 12590.67 34.65 55160.68 88888.00 2009-10-22 04:14:54.750 295 12590.73 34.62 55160.68 88888.00 2009-10-22 04:14:54.875 295 12590.67 34.62 55160.68 88888.00 2009-10-22 04:14:55.000 295 12590.73 34.62 55160.65 88888.00 2009-10-22 04:14:55.125 295 12590.73 34.60 55160.68 88888.00 2009-10-22 04:14:55.250 295 12590.67 34.58 55160.68 88888.00 2009-10-22 04:14:55.375 295 12590.77 34.58 55160.68 88888.00 2009-10-22 04:14:55.500 295 12590.88 34.58 55160.70 88888.00 2009-10-22 04:14:55.625 295 12590.88 34.58 55160.68 88888.00 2009-10-22 04:14:55.750 295 12590.83 34.60 55160.68 88888.00 2009-10-22 04:14:55.875 295 12590.80 34.62 55160.68 88888.00 2009-10-22 04:14:56.000 295 12590.85 34.60 55160.65 88888.00 2009-10-22 04:14:56.125 295 12590.83 34.60 55160.68 88888.00 2009-10-22 04:14:56.250 295 12590.85 34.60 55160.68 88888.00 2009-10-22 04:14:56.375 295 12590.90 34.58 55160.68 88888.00 2009-10-22 04:14:56.500 295 12590.83 34.60 55160.68 88888.00 2009-10-22 04:14:56.625 295 12590.85 34.60 55160.65 88888.00 2009-10-22 04:14:56.750 295 12590.88 34.58 55160.65 88888.00 2009-10-22 04:14:56.875 295 12590.83 34.58 55160.68 88888.00 2009-10-22 04:14:57.000 295 12590.73 34.58 55160.68 88888.00 2009-10-22 04:14:57.125 295 12590.70 34.58 55160.68 88888.00 2009-10-22 04:14:57.250 295 12590.75 34.55 55160.65 88888.00 2009-10-22 04:14:57.375 295 12590.75 34.58 55160.65 88888.00 2009-10-22 04:14:57.500 295 12590.77 34.55 55160.65 88888.00 2009-10-22 04:14:57.625 295 12590.80 34.55 55160.68 88888.00 2009-10-22 04:14:57.750 295 12590.77 34.55 55160.65 88888.00 2009-10-22 04:14:57.875 295 12590.83 34.58 55160.65 88888.00 2009-10-22 04:14:58.000 295 12590.80 34.58 55160.65 88888.00 2009-10-22 04:14:58.125 295 12590.77 34.58 55160.68 88888.00 2009-10-22 04:14:58.250 295 12590.73 34.55 55160.70 88888.00 2009-10-22 04:14:58.375 295 12590.75 34.58 55160.68 88888.00 2009-10-22 04:14:58.500 295 12590.75 34.55 55160.65 88888.00 2009-10-22 04:14:58.625 295 12590.75 34.55 55160.62 88888.00 2009-10-22 04:14:58.750 295 12590.80 34.55 55160.65 88888.00 2009-10-22 04:14:58.875 295 12590.83 34.55 55160.68 88888.00 2009-10-22 04:14:59.000 295 12590.83 34.55 55160.65 88888.00 2009-10-22 04:14:59.125 295 12590.80 34.52 55160.68 88888.00 2009-10-22 04:14:59.250 295 12590.77 34.50 55160.68 88888.00 2009-10-22 04:14:59.375 295 12590.77 34.52 55160.65 88888.00 2009-10-22 04:14:59.500 295 12590.75 34.52 55160.65 88888.00 2009-10-22 04:14:59.625 295 12590.75 34.55 55160.65 88888.00 2009-10-22 04:14:59.750 295 12590.77 34.55 55160.62 88888.00 2009-10-22 04:14:59.875 295 12590.77 34.55 55160.62 88888.00 2009-10-22 04:15:00.000 295 12590.77 34.55 55160.60 88888.00 2009-10-22 04:15:00.125 295 12590.80 34.52 55160.62 88888.00 2009-10-22 04:15:00.250 295 12590.77 34.52 55160.62 88888.00 2009-10-22 04:15:00.375 295 12590.73 34.52 55160.62 88888.00 2009-10-22 04:15:00.500 295 12590.75 34.52 55160.65 88888.00 2009-10-22 04:15:00.625 295 12590.85 34.50 55160.65 88888.00 2009-10-22 04:15:00.750 295 12590.90 34.50 55160.65 88888.00 2009-10-22 04:15:00.875 295 12590.92 34.50 55160.65 88888.00 2009-10-22 04:15:01.000 295 12590.92 34.48 55160.65 88888.00 2009-10-22 04:15:01.125 295 12590.98 34.50 55160.62 88888.00 2009-10-22 04:15:01.250 295 12590.98 34.48 55160.65 88888.00 2009-10-22 04:15:01.375 295 12590.98 34.50 55160.65 88888.00 2009-10-22 04:15:01.500 295 12590.90 34.50 55160.68 88888.00 2009-10-22 04:15:01.625 295 12590.88 34.52 55160.70 88888.00 2009-10-22 04:15:01.750 295 12590.95 34.48 55160.68 88888.00 2009-10-22 04:15:01.875 295 12590.95 34.48 55160.65 88888.00 2009-10-22 04:15:02.000 295 12590.92 34.45 55160.62 88888.00 2009-10-22 04:15:02.125 295 12590.90 34.48 55160.62 88888.00 2009-10-22 04:15:02.250 295 12590.85 34.48 55160.68 88888.00 2009-10-22 04:15:02.375 295 12590.92 34.50 55160.65 88888.00 2009-10-22 04:15:02.500 295 12590.98 34.48 55160.68 88888.00 2009-10-22 04:15:02.625 295 12590.95 34.48 55160.68 88888.00 2009-10-22 04:15:02.750 295 12590.88 34.48 55160.68 88888.00 2009-10-22 04:15:02.875 295 12590.88 34.48 55160.68 88888.00 2009-10-22 04:15:03.000 295 12590.95 34.45 55160.68 88888.00 2009-10-22 04:15:03.125 295 12590.95 34.45 55160.68 88888.00 2009-10-22 04:15:03.250 295 12590.90 34.45 55160.68 88888.00 2009-10-22 04:15:03.375 295 12590.98 34.48 55160.62 88888.00 2009-10-22 04:15:03.500 295 12590.95 34.48 55160.62 88888.00 2009-10-22 04:15:03.625 295 12590.88 34.45 55160.65 88888.00 2009-10-22 04:15:03.750 295 12590.80 34.45 55160.62 88888.00 2009-10-22 04:15:03.875 295 12590.83 34.48 55160.62 88888.00 2009-10-22 04:15:04.000 295 12590.88 34.45 55160.62 88888.00 2009-10-22 04:15:04.125 295 12590.85 34.42 55160.65 88888.00 2009-10-22 04:15:04.250 295 12590.80 34.42 55160.68 88888.00 2009-10-22 04:15:04.375 295 12590.85 34.42 55160.68 88888.00 2009-10-22 04:15:04.500 295 12590.95 34.45 55160.68 88888.00 2009-10-22 04:15:04.625 295 12590.98 34.48 55160.68 88888.00 2009-10-22 04:15:04.750 295 12590.98 34.42 55160.68 88888.00 2009-10-22 04:15:04.875 295 12590.95 34.42 55160.70 88888.00 2009-10-22 04:15:05.000 295 12590.92 34.40 55160.70 88888.00 2009-10-22 04:15:05.125 295 12590.90 34.42 55160.68 88888.00 2009-10-22 04:15:05.250 295 12590.88 34.42 55160.65 88888.00 2009-10-22 04:15:05.375 295 12590.95 34.42 55160.65 88888.00 2009-10-22 04:15:05.500 295 12590.92 34.40 55160.70 88888.00 2009-10-22 04:15:05.625 295 12590.88 34.42 55160.68 88888.00 2009-10-22 04:15:05.750 295 12590.90 34.42 55160.65 88888.00 2009-10-22 04:15:05.875 295 12590.98 34.40 55160.62 88888.00 2009-10-22 04:15:06.000 295 12591.00 34.40 55160.65 88888.00 2009-10-22 04:15:06.125 295 12590.98 34.40 55160.68 88888.00 2009-10-22 04:15:06.250 295 12590.95 34.38 55160.68 88888.00 2009-10-22 04:15:06.375 295 12590.98 34.40 55160.68 88888.00 2009-10-22 04:15:06.500 295 12591.00 34.40 55160.70 88888.00 2009-10-22 04:15:06.625 295 12591.00 34.40 55160.70 88888.00 2009-10-22 04:15:06.750 295 12591.00 34.38 55160.70 88888.00 2009-10-22 04:15:06.875 295 12591.00 34.40 55160.68 88888.00 2009-10-22 04:15:07.000 295 12591.02 34.40 55160.68 88888.00 2009-10-22 04:15:07.125 295 12591.05 34.42 55160.68 88888.00 2009-10-22 04:15:07.250 295 12591.08 34.38 55160.65 88888.00 2009-10-22 04:15:07.375 295 12591.08 34.38 55160.65 88888.00 2009-10-22 04:15:07.500 295 12591.02 34.38 55160.68 88888.00 2009-10-22 04:15:07.625 295 12591.05 34.38 55160.68 88888.00 2009-10-22 04:15:07.750 295 12591.00 34.38 55160.68 88888.00 2009-10-22 04:15:07.875 295 12591.02 34.40 55160.65 88888.00 2009-10-22 04:15:08.000 295 12591.00 34.38 55160.68 88888.00 2009-10-22 04:15:08.125 295 12591.00 34.38 55160.68 88888.00 2009-10-22 04:15:08.250 295 12591.00 34.33 55160.72 88888.00 2009-10-22 04:15:08.375 295 12591.05 34.35 55160.70 88888.00 2009-10-22 04:15:08.500 295 12591.05 34.38 55160.70 88888.00 2009-10-22 04:15:08.625 295 12591.05 34.38 55160.70 88888.00 2009-10-22 04:15:08.750 295 12591.02 34.35 55160.70 88888.00 2009-10-22 04:15:08.875 295 12591.05 34.35 55160.70 88888.00 2009-10-22 04:15:09.000 295 12590.98 34.35 55160.72 88888.00 2009-10-22 04:15:09.125 295 12590.98 34.38 55160.72 88888.00 2009-10-22 04:15:09.250 295 12590.95 34.35 55160.70 88888.00 2009-10-22 04:15:09.375 295 12590.92 34.35 55160.68 88888.00 2009-10-22 04:15:09.500 295 12590.92 34.35 55160.70 88888.00 2009-10-22 04:15:09.625 295 12590.98 34.35 55160.70 88888.00 2009-10-22 04:15:09.750 295 12591.00 34.38 55160.70 88888.00 2009-10-22 04:15:09.875 295 12590.98 34.38 55160.70 88888.00 2009-10-22 04:15:10.000 295 12591.00 34.35 55160.72 88888.00 2009-10-22 04:15:10.125 295 12591.08 34.38 55160.70 88888.00 2009-10-22 04:15:10.250 295 12591.02 34.35 55160.70 88888.00 2009-10-22 04:15:10.375 295 12591.08 34.38 55160.70 88888.00 2009-10-22 04:15:10.500 295 12591.00 34.38 55160.70 88888.00 2009-10-22 04:15:10.625 295 12590.98 34.38 55160.70 88888.00 2009-10-22 04:15:10.750 295 12591.02 34.38 55160.68 88888.00 2009-10-22 04:15:10.875 295 12591.02 34.38 55160.70 88888.00 2009-10-22 04:15:11.000 295 12591.00 34.38 55160.72 88888.00 2009-10-22 04:15:11.125 295 12591.05 34.38 55160.70 88888.00 2009-10-22 04:15:11.250 295 12591.05 34.35 55160.70 88888.00 2009-10-22 04:15:11.375 295 12591.10 34.38 55160.68 88888.00 2009-10-22 04:15:11.500 295 12591.12 34.38 55160.70 88888.00 2009-10-22 04:15:11.625 295 12591.08 34.38 55160.70 88888.00 2009-10-22 04:15:11.750 295 12591.02 34.35 55160.70 88888.00 2009-10-22 04:15:11.875 295 12591.10 34.35 55160.70 88888.00 2009-10-22 04:15:12.000 295 12591.10 34.35 55160.70 88888.00 2009-10-22 04:15:12.125 295 12591.12 34.35 55160.70 88888.00 2009-10-22 04:15:12.250 295 12591.05 34.33 55160.68 88888.00 2009-10-22 04:15:12.375 295 12591.05 34.33 55160.68 88888.00 2009-10-22 04:15:12.500 295 12591.05 34.35 55160.70 88888.00 2009-10-22 04:15:12.625 295 12591.05 34.35 55160.70 88888.00 2009-10-22 04:15:12.750 295 12591.08 34.35 55160.70 88888.00 2009-10-22 04:15:12.875 295 12591.10 34.35 55160.70 88888.00 2009-10-22 04:15:13.000 295 12591.15 34.33 55160.70 88888.00 2009-10-22 04:15:13.125 295 12591.17 34.33 55160.68 88888.00 2009-10-22 04:15:13.250 295 12591.10 34.33 55160.70 88888.00 2009-10-22 04:15:13.375 295 12591.10 34.35 55160.70 88888.00 2009-10-22 04:15:13.500 295 12591.08 34.35 55160.72 88888.00 2009-10-22 04:15:13.625 295 12591.05 34.33 55160.75 88888.00 2009-10-22 04:15:13.750 295 12591.08 34.35 55160.75 88888.00 2009-10-22 04:15:13.875 295 12591.05 34.35 55160.75 88888.00 2009-10-22 04:15:14.000 295 12591.08 34.33 55160.72 88888.00 2009-10-22 04:15:14.125 295 12591.10 34.33 55160.72 88888.00 2009-10-22 04:15:14.250 295 12591.02 34.30 55160.75 88888.00 2009-10-22 04:15:14.375 295 12591.02 34.33 55160.75 88888.00 2009-10-22 04:15:14.500 295 12591.02 34.30 55160.72 88888.00 2009-10-22 04:15:14.625 295 12591.08 34.30 55160.70 88888.00 2009-10-22 04:15:14.750 295 12591.10 34.33 55160.70 88888.00 2009-10-22 04:15:14.875 295 12591.08 34.33 55160.70 88888.00 2009-10-22 04:15:15.000 295 12591.08 34.33 55160.72 88888.00 2009-10-22 04:15:15.125 295 12591.05 34.33 55160.72 88888.00 2009-10-22 04:15:15.250 295 12591.00 34.33 55160.72 88888.00 2009-10-22 04:15:15.375 295 12591.02 34.35 55160.70 88888.00 2009-10-22 04:15:15.500 295 12591.02 34.33 55160.72 88888.00 2009-10-22 04:15:15.625 295 12591.00 34.33 55160.72 88888.00 2009-10-22 04:15:15.750 295 12591.02 34.33 55160.72 88888.00 2009-10-22 04:15:15.875 295 12591.05 34.33 55160.72 88888.00 2009-10-22 04:15:16.000 295 12591.05 34.33 55160.70 88888.00 2009-10-22 04:15:16.125 295 12591.02 34.33 55160.72 88888.00 2009-10-22 04:15:16.250 295 12591.00 34.30 55160.75 88888.00 2009-10-22 04:15:16.375 295 12591.12 34.33 55160.75 88888.00 2009-10-22 04:15:16.500 295 12591.15 34.33 55160.72 88888.00 2009-10-22 04:15:16.625 295 12591.08 34.30 55160.72 88888.00 2009-10-22 04:15:16.750 295 12591.05 34.33 55160.70 88888.00 2009-10-22 04:15:16.875 295 12591.02 34.33 55160.72 88888.00 2009-10-22 04:15:17.000 295 12591.10 34.30 55160.72 88888.00 2009-10-22 04:15:17.125 295 12591.12 34.33 55160.75 88888.00 2009-10-22 04:15:17.250 295 12591.10 34.33 55160.72 88888.00 2009-10-22 04:15:17.375 295 12591.10 34.33 55160.72 88888.00 2009-10-22 04:15:17.500 295 12591.10 34.33 55160.72 88888.00 2009-10-22 04:15:17.625 295 12591.08 34.33 55160.72 88888.00 2009-10-22 04:15:17.750 295 12591.10 34.30 55160.72 88888.00 2009-10-22 04:15:17.875 295 12591.10 34.33 55160.72 88888.00 2009-10-22 04:15:18.000 295 12591.08 34.33 55160.70 88888.00 2009-10-22 04:15:18.125 295 12591.02 34.33 55160.72 88888.00 2009-10-22 04:15:18.250 295 12590.98 34.27 55160.72 88888.00 2009-10-22 04:15:18.375 295 12591.08 34.30 55160.70 88888.00 2009-10-22 04:15:18.500 295 12591.10 34.27 55160.72 88888.00 2009-10-22 04:15:18.625 295 12591.08 34.30 55160.72 88888.00 2009-10-22 04:15:18.750 295 12591.02 34.33 55160.72 88888.00 2009-10-22 04:15:18.875 295 12591.08 34.33 55160.75 88888.00 2009-10-22 04:15:19.000 295 12591.08 34.33 55160.72 88888.00 2009-10-22 04:15:19.125 295 12591.05 34.33 55160.72 88888.00 2009-10-22 04:15:19.250 295 12591.00 34.33 55160.78 88888.00 2009-10-22 04:15:19.375 295 12591.05 34.33 55160.78 88888.00 2009-10-22 04:15:19.500 295 12591.08 34.33 55160.78 88888.00 2009-10-22 04:15:19.625 295 12591.08 34.30 55160.75 88888.00 2009-10-22 04:15:19.750 295 12591.08 34.30 55160.72 88888.00 2009-10-22 04:15:19.875 295 12591.08 34.30 55160.72 88888.00 2009-10-22 04:15:20.000 295 12591.10 34.33 55160.72 88888.00 2009-10-22 04:15:20.125 295 12591.10 34.33 55160.75 88888.00 2009-10-22 04:15:20.250 295 12591.02 34.30 55160.75 88888.00 2009-10-22 04:15:20.375 295 12591.10 34.30 55160.72 88888.00 2009-10-22 04:15:20.500 295 12591.05 34.30 55160.78 88888.00 2009-10-22 04:15:20.625 295 12591.05 34.30 55160.78 88888.00 2009-10-22 04:15:20.750 295 12591.12 34.33 55160.75 88888.00 2009-10-22 04:15:20.875 295 12591.15 34.30 55160.72 88888.00 2009-10-22 04:15:21.000 295 12591.10 34.30 55160.75 88888.00 2009-10-22 04:15:21.125 295 12591.10 34.30 55160.75 88888.00 2009-10-22 04:15:21.250 295 12591.10 34.30 55160.70 88888.00 2009-10-22 04:15:21.375 295 12591.17 34.30 55160.70 88888.00 2009-10-22 04:15:21.500 295 12591.23 34.33 55160.72 88888.00 2009-10-22 04:15:21.625 295 12591.23 34.30 55160.75 88888.00 2009-10-22 04:15:21.750 295 12591.17 34.30 55160.75 88888.00 2009-10-22 04:15:21.875 295 12591.12 34.35 55160.72 88888.00 2009-10-22 04:15:22.000 295 12591.12 34.33 55160.72 88888.00 2009-10-22 04:15:22.125 295 12591.12 34.33 55160.72 88888.00 2009-10-22 04:15:22.250 295 12591.12 34.30 55160.72 88888.00 2009-10-22 04:15:22.375 295 12591.17 34.30 55160.70 88888.00 2009-10-22 04:15:22.500 295 12591.17 34.30 55160.72 88888.00 2009-10-22 04:15:22.625 295 12591.15 34.30 55160.75 88888.00 2009-10-22 04:15:22.750 295 12591.12 34.30 55160.78 88888.00 2009-10-22 04:15:22.875 295 12591.10 34.30 55160.75 88888.00 2009-10-22 04:15:23.000 295 12591.12 34.30 55160.78 88888.00 2009-10-22 04:15:23.125 295 12591.15 34.30 55160.75 88888.00 2009-10-22 04:15:23.250 295 12591.15 34.27 55160.78 88888.00 2009-10-22 04:15:23.375 295 12591.12 34.27 55160.78 88888.00 2009-10-22 04:15:23.500 295 12591.08 34.30 55160.75 88888.00 2009-10-22 04:15:23.625 295 12591.12 34.30 55160.75 88888.00 2009-10-22 04:15:23.750 295 12591.15 34.33 55160.75 88888.00 2009-10-22 04:15:23.875 295 12591.08 34.30 55160.75 88888.00 2009-10-22 04:15:24.000 295 12591.05 34.30 55160.75 88888.00 2009-10-22 04:15:24.125 295 12591.10 34.27 55160.75 88888.00 2009-10-22 04:15:24.250 295 12591.10 34.25 55160.75 88888.00 2009-10-22 04:15:24.375 295 12591.10 34.25 55160.72 88888.00 2009-10-22 04:15:24.500 295 12591.02 34.25 55160.75 88888.00 2009-10-22 04:15:24.625 295 12591.05 34.30 55160.75 88888.00 2009-10-22 04:15:24.750 295 12591.10 34.27 55160.75 88888.00 2009-10-22 04:15:24.875 295 12591.08 34.27 55160.78 88888.00 2009-10-22 04:15:25.000 295 12591.05 34.27 55160.75 88888.00 2009-10-22 04:15:25.125 295 12591.08 34.30 55160.75 88888.00 2009-10-22 04:15:25.250 295 12591.08 34.25 55160.75 88888.00 2009-10-22 04:15:25.375 295 12591.12 34.27 55160.75 88888.00 2009-10-22 04:15:25.500 295 12591.10 34.27 55160.78 88888.00 2009-10-22 04:15:25.625 295 12591.10 34.27 55160.75 88888.00 2009-10-22 04:15:25.750 295 12591.12 34.25 55160.75 88888.00 2009-10-22 04:15:25.875 295 12591.12 34.25 55160.75 88888.00 2009-10-22 04:15:26.000 295 12591.10 34.25 55160.75 88888.00 2009-10-22 04:15:26.125 295 12591.00 34.23 55160.78 88888.00 2009-10-22 04:15:26.250 295 12590.95 34.23 55160.80 88888.00 2009-10-22 04:15:26.375 295 12591.02 34.25 55160.78 88888.00 2009-10-22 04:15:26.500 295 12591.02 34.23 55160.78 88888.00 2009-10-22 04:15:26.625 295 12591.02 34.23 55160.80 88888.00 2009-10-22 04:15:26.750 295 12591.02 34.25 55160.80 88888.00 2009-10-22 04:15:26.875 295 12591.02 34.27 55160.80 88888.00 2009-10-22 04:15:27.000 295 12591.00 34.25 55160.78 88888.00 2009-10-22 04:15:27.125 295 12591.02 34.25 55160.78 88888.00 2009-10-22 04:15:27.250 295 12591.02 34.23 55160.82 88888.00 2009-10-22 04:15:27.375 295 12591.10 34.25 55160.80 88888.00 2009-10-22 04:15:27.500 295 12591.12 34.25 55160.78 88888.00 2009-10-22 04:15:27.625 295 12591.12 34.25 55160.80 88888.00 2009-10-22 04:15:27.750 295 12591.12 34.25 55160.80 88888.00 2009-10-22 04:15:27.875 295 12591.12 34.25 55160.78 88888.00 2009-10-22 04:15:28.000 295 12591.20 34.25 55160.78 88888.00 2009-10-22 04:15:28.125 295 12591.17 34.23 55160.80 88888.00 2009-10-22 04:15:28.250 295 12591.08 34.20 55160.80 88888.00 2009-10-22 04:15:28.375 295 12591.10 34.23 55160.80 88888.00 2009-10-22 04:15:28.500 295 12591.08 34.23 55160.80 88888.00 2009-10-22 04:15:28.625 295 12591.05 34.23 55160.78 88888.00 2009-10-22 04:15:28.750 295 12591.02 34.27 55160.78 88888.00 2009-10-22 04:15:28.875 295 12591.02 34.25 55160.80 88888.00 2009-10-22 04:15:29.000 295 12591.08 34.25 55160.80 88888.00 2009-10-22 04:15:29.125 295 12591.10 34.23 55160.80 88888.00 2009-10-22 04:15:29.250 295 12591.10 34.20 55160.80 88888.00 2009-10-22 04:15:29.375 295 12591.15 34.23 55160.80 88888.00 2009-10-22 04:15:29.500 295 12591.12 34.23 55160.78 88888.00 2009-10-22 04:15:29.625 295 12591.02 34.20 55160.78 88888.00 2009-10-22 04:15:29.750 295 12591.00 34.25 55160.78 88888.00 2009-10-22 04:15:29.875 295 12591.08 34.25 55160.78 88888.00 2009-10-22 04:15:30.000 295 12591.10 34.25 55160.78 88888.00 2009-10-22 04:15:30.125 295 12591.08 34.25 55160.78 88888.00 2009-10-22 04:15:30.250 295 12590.95 34.25 55160.75 88888.00 2009-10-22 04:15:30.375 295 12590.98 34.25 55160.75 88888.00 2009-10-22 04:15:30.500 295 12591.00 34.25 55160.80 88888.00 2009-10-22 04:15:30.625 295 12591.00 34.25 55160.80 88888.00 2009-10-22 04:15:30.750 295 12591.00 34.23 55160.78 88888.00 2009-10-22 04:15:30.875 295 12590.98 34.25 55160.78 88888.00 2009-10-22 04:15:31.000 295 12590.98 34.25 55160.78 88888.00 2009-10-22 04:15:31.125 295 12590.98 34.25 55160.78 88888.00 2009-10-22 04:15:31.250 295 12590.98 34.23 55160.78 88888.00 2009-10-22 04:15:31.375 295 12591.05 34.20 55160.75 88888.00 2009-10-22 04:15:31.500 295 12591.05 34.23 55160.75 88888.00 2009-10-22 04:15:31.625 295 12591.02 34.23 55160.78 88888.00 2009-10-22 04:15:31.750 295 12590.98 34.25 55160.80 88888.00 2009-10-22 04:15:31.875 295 12591.08 34.23 55160.80 88888.00 2009-10-22 04:15:32.000 295 12591.15 34.20 55160.80 88888.00 2009-10-22 04:15:32.125 295 12591.15 34.23 55160.80 88888.00 2009-10-22 04:15:32.250 295 12591.05 34.23 55160.82 88888.00 2009-10-22 04:15:32.375 295 12591.08 34.25 55160.82 88888.00 2009-10-22 04:15:32.500 295 12591.08 34.25 55160.80 88888.00 2009-10-22 04:15:32.625 295 12591.08 34.25 55160.82 88888.00 2009-10-22 04:15:32.750 295 12591.05 34.25 55160.85 88888.00 2009-10-22 04:15:32.875 295 12591.08 34.23 55160.82 88888.00 2009-10-22 04:15:33.000 295 12591.08 34.20 55160.80 88888.00 2009-10-22 04:15:33.125 295 12591.10 34.20 55160.80 88888.00 2009-10-22 04:15:33.250 295 12591.12 34.23 55160.82 88888.00 2009-10-22 04:15:33.375 295 12591.15 34.23 55160.82 88888.00 2009-10-22 04:15:33.500 295 12591.08 34.25 55160.82 88888.00 2009-10-22 04:15:33.625 295 12591.02 34.23 55160.80 88888.00 2009-10-22 04:15:33.750 295 12591.10 34.23 55160.82 88888.00 2009-10-22 04:15:33.875 295 12591.15 34.25 55160.82 88888.00 2009-10-22 04:15:34.000 295 12591.15 34.23 55160.82 88888.00 2009-10-22 04:15:34.125 295 12591.10 34.25 55160.85 88888.00 2009-10-22 04:15:34.250 295 12591.10 34.20 55160.82 88888.00 2009-10-22 04:15:34.375 295 12591.10 34.23 55160.78 88888.00 2009-10-22 04:15:34.500 295 12591.08 34.23 55160.78 88888.00 2009-10-22 04:15:34.625 295 12591.10 34.23 55160.80 88888.00 2009-10-22 04:15:34.750 295 12591.15 34.25 55160.82 88888.00 2009-10-22 04:15:34.875 295 12591.15 34.27 55160.85 88888.00 2009-10-22 04:15:35.000 295 12591.12 34.25 55160.82 88888.00 2009-10-22 04:15:35.125 295 12591.10 34.20 55160.82 88888.00 2009-10-22 04:15:35.250 295 12590.98 34.23 55160.85 88888.00 2009-10-22 04:15:35.375 295 12590.98 34.25 55160.88 88888.00 2009-10-22 04:15:35.500 295 12590.98 34.23 55160.85 88888.00 2009-10-22 04:15:35.625 295 12590.98 34.23 55160.85 88888.00 2009-10-22 04:15:35.750 295 12591.02 34.25 55160.85 88888.00 2009-10-22 04:15:35.875 295 12591.02 34.23 55160.82 88888.00 2009-10-22 04:15:36.000 295 12591.08 34.23 55160.80 88888.00 2009-10-22 04:15:36.125 295 12591.10 34.23 55160.82 88888.00 2009-10-22 04:15:36.250 295 12591.08 34.23 55160.82 88888.00 2009-10-22 04:15:36.375 295 12591.12 34.20 55160.80 88888.00 2009-10-22 04:15:36.500 295 12591.15 34.23 55160.82 88888.00 2009-10-22 04:15:36.625 295 12591.17 34.23 55160.82 88888.00 2009-10-22 04:15:36.750 295 12591.12 34.23 55160.85 88888.00 2009-10-22 04:15:36.875 295 12591.12 34.23 55160.85 88888.00 2009-10-22 04:15:37.000 295 12591.05 34.20 55160.82 88888.00 2009-10-22 04:15:37.125 295 12591.08 34.20 55160.80 88888.00 2009-10-22 04:15:37.250 295 12591.10 34.23 55160.80 88888.00 2009-10-22 04:15:37.375 295 12591.20 34.23 55160.80 88888.00 2009-10-22 04:15:37.500 295 12591.20 34.20 55160.82 88888.00 2009-10-22 04:15:37.625 295 12591.12 34.20 55160.82 88888.00 2009-10-22 04:15:37.750 295 12591.08 34.20 55160.82 88888.00 2009-10-22 04:15:37.875 295 12591.10 34.23 55160.82 88888.00 2009-10-22 04:15:38.000 295 12591.12 34.20 55160.82 88888.00 2009-10-22 04:15:38.125 295 12591.15 34.17 55160.82 88888.00 2009-10-22 04:15:38.250 295 12591.12 34.15 55160.85 88888.00 2009-10-22 04:15:38.375 295 12591.15 34.17 55160.88 88888.00 2009-10-22 04:15:38.500 295 12591.08 34.20 55160.85 88888.00 2009-10-22 04:15:38.625 295 12591.12 34.23 55160.82 88888.00 2009-10-22 04:15:38.750 295 12591.12 34.23 55160.85 88888.00 2009-10-22 04:15:38.875 295 12591.08 34.23 55160.85 88888.00 2009-10-22 04:15:39.000 295 12591.08 34.20 55160.85 88888.00 2009-10-22 04:15:39.125 295 12591.08 34.17 55160.85 88888.00 2009-10-22 04:15:39.250 295 12591.02 34.20 55160.85 88888.00 2009-10-22 04:15:39.375 295 12591.12 34.23 55160.85 88888.00 2009-10-22 04:15:39.500 295 12591.17 34.20 55160.88 88888.00 2009-10-22 04:15:39.625 295 12591.08 34.25 55160.85 88888.00 2009-10-22 04:15:39.750 295 12591.05 34.20 55160.85 88888.00 2009-10-22 04:15:39.875 295 12591.12 34.23 55160.85 88888.00 2009-10-22 04:15:40.000 295 12591.17 34.23 55160.85 88888.00 2009-10-22 04:15:40.125 295 12591.12 34.20 55160.85 88888.00 2009-10-22 04:15:40.250 295 12591.10 34.20 55160.85 88888.00 2009-10-22 04:15:40.375 295 12591.17 34.23 55160.88 88888.00 2009-10-22 04:15:40.500 295 12591.20 34.23 55160.90 88888.00 2009-10-22 04:15:40.625 295 12591.15 34.23 55160.90 88888.00 2009-10-22 04:15:40.750 295 12591.10 34.23 55160.90 88888.00 2009-10-22 04:15:40.875 295 12591.10 34.25 55160.85 88888.00 2009-10-22 04:15:41.000 295 12591.15 34.23 55160.82 88888.00 2009-10-22 04:15:41.125 295 12591.15 34.23 55160.88 88888.00 2009-10-22 04:15:41.250 295 12591.08 34.17 55160.85 88888.00 2009-10-22 04:15:41.375 295 12591.10 34.20 55160.85 88888.00 2009-10-22 04:15:41.500 295 12591.15 34.20 55160.85 88888.00 2009-10-22 04:15:41.625 295 12591.15 34.20 55160.88 88888.00 2009-10-22 04:15:41.750 295 12591.10 34.20 55160.88 88888.00 2009-10-22 04:15:41.875 295 12591.08 34.20 55160.88 88888.00 2009-10-22 04:15:42.000 295 12591.10 34.23 55160.88 88888.00 2009-10-22 04:15:42.125 295 12591.12 34.23 55160.90 88888.00 2009-10-22 04:15:42.250 295 12591.08 34.17 55160.88 88888.00 2009-10-22 04:15:42.375 295 12591.12 34.20 55160.88 88888.00 2009-10-22 04:15:42.500 295 12591.08 34.20 55160.88 88888.00 2009-10-22 04:15:42.625 295 12591.15 34.20 55160.85 88888.00 2009-10-22 04:15:42.750 295 12591.15 34.17 55160.88 88888.00 2009-10-22 04:15:42.875 295 12591.12 34.17 55160.88 88888.00 2009-10-22 04:15:43.000 295 12591.12 34.20 55160.88 88888.00 2009-10-22 04:15:43.125 295 12591.15 34.20 55160.88 88888.00 2009-10-22 04:15:43.250 295 12591.10 34.20 55160.88 88888.00 2009-10-22 04:15:43.375 295 12591.15 34.20 55160.90 88888.00 2009-10-22 04:15:43.500 295 12591.17 34.23 55160.90 88888.00 2009-10-22 04:15:43.625 295 12591.15 34.23 55160.88 88888.00 2009-10-22 04:15:43.750 295 12591.15 34.23 55160.88 88888.00 2009-10-22 04:15:43.875 295 12591.12 34.23 55160.90 88888.00 2009-10-22 04:15:44.000 295 12591.02 34.20 55160.88 88888.00 2009-10-22 04:15:44.125 295 12591.05 34.20 55160.88 88888.00 2009-10-22 04:15:44.250 295 12591.02 34.17 55160.90 88888.00 2009-10-22 04:15:44.375 295 12591.02 34.23 55160.90 88888.00 2009-10-22 04:15:44.500 295 12591.02 34.23 55160.90 88888.00 2009-10-22 04:15:44.625 295 12591.02 34.20 55160.90 88888.00 2009-10-22 04:15:44.750 295 12591.05 34.20 55160.88 88888.00 2009-10-22 04:15:44.875 295 12591.05 34.20 55160.90 88888.00 2009-10-22 04:15:45.000 295 12591.12 34.20 55160.88 88888.00 2009-10-22 04:15:45.125 295 12591.12 34.20 55160.90 88888.00 2009-10-22 04:15:45.250 295 12591.08 34.20 55160.93 88888.00 2009-10-22 04:15:45.375 295 12591.12 34.20 55160.90 88888.00 2009-10-22 04:15:45.500 295 12591.10 34.20 55160.90 88888.00 2009-10-22 04:15:45.625 295 12591.10 34.20 55160.90 88888.00 2009-10-22 04:15:45.750 295 12591.15 34.23 55160.88 88888.00 2009-10-22 04:15:45.875 295 12591.12 34.23 55160.90 88888.00 2009-10-22 04:15:46.000 295 12591.12 34.23 55160.93 88888.00 2009-10-22 04:15:46.125 295 12591.17 34.20 55160.88 88888.00 2009-10-22 04:15:46.250 295 12591.12 34.17 55160.90 88888.00 2009-10-22 04:15:46.375 295 12591.15 34.20 55160.90 88888.00 2009-10-22 04:15:46.500 295 12591.12 34.17 55160.93 88888.00 2009-10-22 04:15:46.625 295 12591.08 34.20 55160.93 88888.00 2009-10-22 04:15:46.750 295 12591.08 34.20 55160.93 88888.00 2009-10-22 04:15:46.875 295 12591.08 34.23 55160.93 88888.00 2009-10-22 04:15:47.000 295 12591.08 34.20 55160.90 88888.00 2009-10-22 04:15:47.125 295 12591.08 34.20 55160.93 88888.00 2009-10-22 04:15:47.250 295 12591.02 34.23 55160.93 88888.00 2009-10-22 04:15:47.375 295 12591.00 34.25 55160.93 88888.00 2009-10-22 04:15:47.500 295 12591.00 34.23 55160.95 88888.00 2009-10-22 04:15:47.625 295 12591.02 34.20 55160.95 88888.00 2009-10-22 04:15:47.750 295 12591.02 34.20 55160.93 88888.00 2009-10-22 04:15:47.875 295 12591.02 34.20 55160.95 88888.00 2009-10-22 04:15:48.000 295 12590.98 34.20 55160.93 88888.00 2009-10-22 04:15:48.125 295 12590.95 34.23 55160.95 88888.00 2009-10-22 04:15:48.250 295 12590.90 34.20 55160.95 88888.00 2009-10-22 04:15:48.375 295 12591.00 34.20 55160.93 88888.00 2009-10-22 04:15:48.500 295 12590.98 34.23 55160.93 88888.00 2009-10-22 04:15:48.625 295 12590.95 34.23 55160.90 88888.00 2009-10-22 04:15:48.750 295 12590.95 34.23 55160.88 88888.00 2009-10-22 04:15:48.875 295 12590.98 34.20 55160.88 88888.00 2009-10-22 04:15:49.000 295 12590.98 34.20 55160.90 88888.00 2009-10-22 04:15:49.125 295 12591.02 34.20 55160.93 88888.00 2009-10-22 04:15:49.250 295 12591.05 34.17 55160.95 88888.00 2009-10-22 04:15:49.375 295 12591.12 34.20 55160.95 88888.00 2009-10-22 04:15:49.500 295 12591.10 34.20 55160.95 88888.00 2009-10-22 04:15:49.625 295 12591.08 34.20 55160.95 88888.00 2009-10-22 04:15:49.750 295 12591.02 34.20 55160.93 88888.00 2009-10-22 04:15:49.875 295 12590.98 34.17 55160.93 88888.00 2009-10-22 04:15:50.000 295 12591.00 34.17 55160.90 88888.00 2009-10-22 04:15:50.125 295 12591.02 34.17 55160.93 88888.00 2009-10-22 04:15:50.250 295 12591.00 34.17 55160.93 88888.00 2009-10-22 04:15:50.375 295 12591.00 34.17 55160.93 88888.00 2009-10-22 04:15:50.500 295 12591.00 34.23 55160.95 88888.00 2009-10-22 04:15:50.625 295 12591.02 34.17 55160.95 88888.00 2009-10-22 04:15:50.750 295 12591.00 34.20 55160.95 88888.00 2009-10-22 04:15:50.875 295 12590.92 34.20 55160.95 88888.00 2009-10-22 04:15:51.000 295 12590.92 34.20 55160.95 88888.00 2009-10-22 04:15:51.125 295 12590.95 34.20 55160.93 88888.00 2009-10-22 04:15:51.250 295 12590.92 34.20 55160.95 88888.00 2009-10-22 04:15:51.375 295 12590.98 34.20 55160.95 88888.00 2009-10-22 04:15:51.500 295 12590.95 34.20 55160.95 88888.00 2009-10-22 04:15:51.625 295 12590.92 34.23 55160.97 88888.00 2009-10-22 04:15:51.750 295 12590.95 34.23 55160.95 88888.00 2009-10-22 04:15:51.875 295 12591.00 34.23 55160.95 88888.00 2009-10-22 04:15:52.000 295 12591.02 34.20 55160.95 88888.00 2009-10-22 04:15:52.125 295 12590.95 34.20 55160.97 88888.00 2009-10-22 04:15:52.250 295 12590.85 34.23 55161.00 88888.00 2009-10-22 04:15:52.375 295 12590.92 34.25 55160.97 88888.00 2009-10-22 04:15:52.500 295 12591.00 34.25 55161.00 88888.00 2009-10-22 04:15:52.625 295 12591.02 34.25 55161.00 88888.00 2009-10-22 04:15:52.750 295 12591.02 34.20 55160.97 88888.00 2009-10-22 04:15:52.875 295 12590.95 34.20 55160.97 88888.00 2009-10-22 04:15:53.000 295 12590.90 34.20 55160.97 88888.00 2009-10-22 04:15:53.125 295 12590.92 34.23 55160.97 88888.00 2009-10-22 04:15:53.250 295 12590.95 34.23 55160.97 88888.00 2009-10-22 04:15:53.375 295 12591.00 34.25 55160.95 88888.00 2009-10-22 04:15:53.500 295 12590.98 34.20 55160.97 88888.00 2009-10-22 04:15:53.625 295 12590.92 34.20 55160.97 88888.00 2009-10-22 04:15:53.750 295 12590.88 34.23 55160.97 88888.00 2009-10-22 04:15:53.875 295 12590.92 34.23 55160.97 88888.00 2009-10-22 04:15:54.000 295 12590.95 34.23 55160.97 88888.00 2009-10-22 04:15:54.125 295 12590.90 34.20 55160.97 88888.00 2009-10-22 04:15:54.250 295 12590.85 34.23 55161.00 88888.00 2009-10-22 04:15:54.375 295 12590.95 34.23 55160.97 88888.00 2009-10-22 04:15:54.500 295 12590.98 34.23 55161.00 88888.00 2009-10-22 04:15:54.625 295 12590.92 34.23 55160.97 88888.00 2009-10-22 04:15:54.750 295 12590.90 34.23 55161.00 88888.00 2009-10-22 04:15:54.875 295 12590.92 34.20 55160.97 88888.00 2009-10-22 04:15:55.000 295 12590.95 34.20 55160.97 88888.00 2009-10-22 04:15:55.125 295 12590.98 34.23 55160.97 88888.00 2009-10-22 04:15:55.250 295 12590.95 34.20 55161.00 88888.00 2009-10-22 04:15:55.375 295 12591.00 34.20 55161.00 88888.00 2009-10-22 04:15:55.500 295 12591.00 34.20 55160.95 88888.00 2009-10-22 04:15:55.625 295 12590.98 34.20 55160.97 88888.00 2009-10-22 04:15:55.750 295 12590.98 34.20 55160.97 88888.00 2009-10-22 04:15:55.875 295 12590.95 34.20 55160.97 88888.00 2009-10-22 04:15:56.000 295 12591.02 34.20 55160.97 88888.00 2009-10-22 04:15:56.125 295 12591.00 34.23 55161.00 88888.00 2009-10-22 04:15:56.250 295 12590.90 34.20 55160.97 88888.00 2009-10-22 04:15:56.375 295 12590.92 34.20 55160.97 88888.00 2009-10-22 04:15:56.500 295 12590.90 34.20 55160.97 88888.00 2009-10-22 04:15:56.625 295 12590.90 34.20 55161.00 88888.00 2009-10-22 04:15:56.750 295 12590.92 34.17 55161.03 88888.00 2009-10-22 04:15:56.875 295 12590.88 34.20 55160.97 88888.00 2009-10-22 04:15:57.000 295 12590.83 34.25 55160.97 88888.00 2009-10-22 04:15:57.125 295 12590.88 34.23 55160.97 88888.00 2009-10-22 04:15:57.250 295 12590.88 34.20 55161.03 88888.00 2009-10-22 04:15:57.375 295 12590.90 34.20 55161.03 88888.00 2009-10-22 04:15:57.500 295 12590.85 34.23 55161.00 88888.00 2009-10-22 04:15:57.625 295 12590.88 34.23 55161.03 88888.00 2009-10-22 04:15:57.750 295 12590.88 34.20 55161.00 88888.00 2009-10-22 04:15:57.875 295 12590.83 34.20 55161.00 88888.00 2009-10-22 04:15:58.000 295 12590.85 34.20 55161.00 88888.00 2009-10-22 04:15:58.125 295 12590.83 34.23 55161.03 88888.00 2009-10-22 04:15:58.250 295 12590.77 34.20 55161.03 88888.00 2009-10-22 04:15:58.375 295 12590.75 34.17 55161.00 88888.00 2009-10-22 04:15:58.500 295 12590.75 34.17 55161.00 88888.00 2009-10-22 04:15:58.625 295 12590.80 34.17 55161.00 88888.00 2009-10-22 04:15:58.750 295 12590.85 34.23 55161.05 88888.00 2009-10-22 04:15:58.875 295 12590.83 34.23 55161.03 88888.00 2009-10-22 04:15:59.000 295 12590.77 34.17 55161.00 88888.00 2009-10-22 04:15:59.125 295 12590.83 34.20 55161.03 88888.00 2009-10-22 04:15:59.250 295 12590.83 34.17 55161.03 88888.00 2009-10-22 04:15:59.375 295 12590.88 34.17 55161.00 88888.00 2009-10-22 04:15:59.500 295 12590.88 34.15 55161.00 88888.00 2009-10-22 04:15:59.625 295 12590.90 34.20 55161.03 88888.00 2009-10-22 04:15:59.750 295 12590.92 34.20 55161.00 88888.00 2009-10-22 04:15:59.875 295 12591.00 34.23 55161.03 88888.00 2009-10-22 04:16:00.000 295 12591.05 34.23 55161.03 88888.00 2009-10-22 04:16:00.125 295 12591.05 34.17 55161.03 88888.00 2009-10-22 04:16:00.250 295 12591.02 34.12 55160.97 88888.00 2009-10-22 04:16:00.375 295 12591.05 34.17 55160.97 88888.00 2009-10-22 04:16:00.500 295 12591.00 34.17 55160.97 88888.00 2009-10-22 04:16:00.625 295 12590.98 34.20 55161.00 88888.00 2009-10-22 04:16:00.750 295 12590.95 34.17 55161.00 88888.00 2009-10-22 04:16:00.875 295 12590.90 34.15 55160.97 88888.00 2009-10-22 04:16:01.000 295 12590.90 34.15 55160.97 88888.00 2009-10-22 04:16:01.125 295 12590.95 34.17 55160.97 88888.00 2009-10-22 04:16:01.250 295 12590.95 34.17 55161.00 88888.00 2009-10-22 04:16:01.375 295 12590.98 34.20 55161.03 88888.00 2009-10-22 04:16:01.500 295 12590.98 34.15 55161.03 88888.00 2009-10-22 04:16:01.625 295 12590.95 34.15 55161.00 88888.00 2009-10-22 04:16:01.750 295 12590.95 34.17 55160.97 88888.00 2009-10-22 04:16:01.875 295 12591.00 34.17 55160.97 88888.00 2009-10-22 04:16:02.000 295 12591.05 34.20 55161.00 88888.00 2009-10-22 04:16:02.125 295 12591.02 34.20 55160.97 88888.00 2009-10-22 04:16:02.250 295 12590.98 34.20 55161.03 88888.00 2009-10-22 04:16:02.375 295 12591.08 34.17 55161.03 88888.00 2009-10-22 04:16:02.500 295 12591.10 34.17 55160.97 88888.00 2009-10-22 04:16:02.625 295 12591.05 34.17 55160.95 88888.00 2009-10-22 04:16:02.750 295 12591.02 34.20 55160.97 88888.00 2009-10-22 04:16:02.875 295 12590.98 34.20 55161.00 88888.00 2009-10-22 04:16:03.000 295 12590.98 34.20 55160.97 88888.00 2009-10-22 04:16:03.125 295 12590.98 34.23 55161.00 88888.00 2009-10-22 04:16:03.250 295 12590.92 34.20 55161.03 88888.00 2009-10-22 04:16:03.375 295 12591.02 34.20 55161.05 88888.00 2009-10-22 04:16:03.500 295 12591.08 34.23 55161.03 88888.00 2009-10-22 04:16:03.625 295 12591.02 34.17 55161.03 88888.00 2009-10-22 04:16:03.750 295 12590.98 34.12 55161.00 88888.00 2009-10-22 04:16:03.875 295 12591.05 34.15 55160.97 88888.00 2009-10-22 04:16:04.000 295 12591.10 34.20 55160.97 88888.00 2009-10-22 04:16:04.125 295 12591.02 34.15 55161.00 88888.00 2009-10-22 04:16:04.250 295 12591.00 34.17 55161.03 88888.00 2009-10-22 04:16:04.375 295 12591.00 34.15 55161.00 88888.00 2009-10-22 04:16:04.500 295 12590.98 34.15 55161.03 88888.00 2009-10-22 04:16:04.625 295 12590.92 34.12 55161.00 88888.00 2009-10-22 04:16:04.750 295 12590.92 34.15 55161.00 88888.00 2009-10-22 04:16:04.875 295 12591.00 34.15 55161.03 88888.00 2009-10-22 04:16:05.000 295 12591.00 34.15 55160.97 88888.00 2009-10-22 04:16:05.125 295 12591.05 34.15 55161.00 88888.00 2009-10-22 04:16:05.250 295 12591.02 34.15 55161.00 88888.00 2009-10-22 04:16:05.375 295 12591.05 34.15 55161.05 88888.00 2009-10-22 04:16:05.500 295 12591.00 34.17 55161.07 88888.00 2009-10-22 04:16:05.625 295 12590.98 34.15 55161.03 88888.00 2009-10-22 04:16:05.750 295 12590.98 34.12 55161.00 88888.00 2009-10-22 04:16:05.875 295 12590.95 34.17 55161.03 88888.00 2009-10-22 04:16:06.000 295 12590.92 34.12 55161.03 88888.00 2009-10-22 04:16:06.125 295 12590.90 34.12 55161.03 88888.00 2009-10-22 04:16:06.250 295 12590.90 34.12 55161.05 88888.00 2009-10-22 04:16:06.375 295 12590.95 34.15 55161.03 88888.00 2009-10-22 04:16:06.500 295 12590.90 34.15 55161.03 88888.00 2009-10-22 04:16:06.625 295 12590.98 34.15 55161.03 88888.00 2009-10-22 04:16:06.750 295 12591.00 34.15 55161.03 88888.00 2009-10-22 04:16:06.875 295 12590.98 34.15 55161.03 88888.00 2009-10-22 04:16:07.000 295 12590.90 34.12 55161.00 88888.00 2009-10-22 04:16:07.125 295 12590.92 34.12 55161.03 88888.00 2009-10-22 04:16:07.250 295 12590.95 34.12 55161.05 88888.00 2009-10-22 04:16:07.375 295 12590.92 34.12 55161.03 88888.00 2009-10-22 04:16:07.500 295 12590.88 34.12 55161.07 88888.00 2009-10-22 04:16:07.625 295 12590.92 34.15 55161.10 88888.00 2009-10-22 04:16:07.750 295 12590.98 34.15 55161.12 88888.00 2009-10-22 04:16:07.875 295 12591.02 34.17 55161.10 88888.00 2009-10-22 04:16:08.000 295 12591.05 34.15 55161.05 88888.00 2009-10-22 04:16:08.125 295 12591.05 34.12 55161.07 88888.00 2009-10-22 04:16:08.250 295 12590.98 34.12 55161.05 88888.00 2009-10-22 04:16:08.375 295 12591.00 34.12 55161.05 88888.00 2009-10-22 04:16:08.500 295 12591.08 34.10 55161.03 88888.00 2009-10-22 04:16:08.625 295 12591.05 34.10 55161.00 88888.00 2009-10-22 04:16:08.750 295 12590.95 34.10 55161.03 88888.00 2009-10-22 04:16:08.875 295 12590.98 34.12 55161.03 88888.00 2009-10-22 04:16:09.000 295 12590.98 34.12 55161.03 88888.00 2009-10-22 04:16:09.125 295 12591.00 34.12 55161.03 88888.00 2009-10-22 04:16:09.250 295 12591.00 34.15 55161.03 88888.00 2009-10-22 04:16:09.375 295 12591.08 34.12 55161.03 88888.00 2009-10-22 04:16:09.500 295 12591.02 34.12 55161.05 88888.00 2009-10-22 04:16:09.625 295 12590.95 34.10 55161.05 88888.00 2009-10-22 04:16:09.750 295 12590.92 34.10 55161.03 88888.00 2009-10-22 04:16:09.875 295 12590.98 34.10 55161.03 88888.00 2009-10-22 04:16:10.000 295 12591.05 34.12 55161.00 88888.00 2009-10-22 04:16:10.125 295 12591.08 34.10 55161.00 88888.00 2009-10-22 04:16:10.250 295 12591.00 34.08 55161.00 88888.00 2009-10-22 04:16:10.375 295 12591.00 34.05 55161.00 88888.00 2009-10-22 04:16:10.500 295 12590.95 34.08 55160.97 88888.00 2009-10-22 04:16:10.625 295 12590.98 34.10 55161.03 88888.00 2009-10-22 04:16:10.750 295 12591.00 34.10 55161.03 88888.00 2009-10-22 04:16:10.875 295 12590.95 34.12 55161.00 88888.00 2009-10-22 04:16:11.000 295 12590.92 34.10 55160.97 88888.00 2009-10-22 04:16:11.125 295 12590.98 34.12 55161.00 88888.00 2009-10-22 04:16:11.250 295 12590.92 34.15 55161.05 88888.00 2009-10-22 04:16:11.375 295 12590.92 34.12 55161.07 88888.00 2009-10-22 04:16:11.500 295 12590.98 34.08 55161.07 88888.00 2009-10-22 04:16:11.625 295 12591.00 34.12 55161.07 88888.00 2009-10-22 04:16:11.750 295 12590.95 34.12 55161.07 88888.00 2009-10-22 04:16:11.875 295 12590.90 34.08 55161.07 88888.00 2009-10-22 04:16:12.000 295 12590.95 34.08 55161.05 88888.00 2009-10-22 04:16:12.125 295 12591.00 34.10 55161.10 88888.00 2009-10-22 04:16:12.250 295 12591.05 34.12 55161.10 88888.00 2009-10-22 04:16:12.375 295 12591.05 34.12 55161.05 88888.00 2009-10-22 04:16:12.500 295 12590.98 34.10 55161.05 88888.00 2009-10-22 04:16:12.625 295 12590.95 34.05 55161.07 88888.00 2009-10-22 04:16:12.750 295 12590.92 34.10 55161.07 88888.00 2009-10-22 04:16:12.875 295 12590.95 34.12 55161.10 88888.00 2009-10-22 04:16:13.000 295 12590.92 34.12 55161.10 88888.00 2009-10-22 04:16:13.125 295 12590.92 34.12 55161.10 88888.00 2009-10-22 04:16:13.250 295 12590.88 34.12 55161.07 88888.00 2009-10-22 04:16:13.375 295 12590.95 34.12 55161.07 88888.00 2009-10-22 04:16:13.500 295 12591.00 34.10 55161.05 88888.00 2009-10-22 04:16:13.625 295 12590.98 34.10 55161.05 88888.00 2009-10-22 04:16:13.750 295 12590.90 34.10 55161.05 88888.00 2009-10-22 04:16:13.875 295 12590.95 34.08 55161.05 88888.00 2009-10-22 04:16:14.000 295 12590.98 34.10 55161.05 88888.00 2009-10-22 04:16:14.125 295 12591.00 34.08 55161.03 88888.00 2009-10-22 04:16:14.250 295 12590.90 34.02 55161.05 88888.00 2009-10-22 04:16:14.375 295 12590.90 34.05 55161.10 88888.00 2009-10-22 04:16:14.500 295 12590.98 34.10 55161.07 88888.00 2009-10-22 04:16:14.625 295 12590.98 34.08 55161.05 88888.00 2009-10-22 04:16:14.750 295 12591.00 34.05 55161.05 88888.00 2009-10-22 04:16:14.875 295 12591.00 34.05 55161.07 88888.00 2009-10-22 04:16:15.000 295 12590.95 34.05 55161.07 88888.00 2009-10-22 04:16:15.125 295 12590.98 34.08 55161.10 88888.00 2009-10-22 04:16:15.250 295 12590.92 34.10 55161.10 88888.00 2009-10-22 04:16:15.375 295 12590.95 34.08 55161.10 88888.00 2009-10-22 04:16:15.500 295 12590.92 34.05 55161.10 88888.00 2009-10-22 04:16:15.625 295 12590.90 34.00 55161.07 88888.00 2009-10-22 04:16:15.750 295 12590.95 34.02 55161.07 88888.00 2009-10-22 04:16:15.875 295 12591.02 34.08 55161.07 88888.00 2009-10-22 04:16:16.000 295 12591.10 34.08 55161.10 88888.00 2009-10-22 04:16:16.125 295 12591.12 34.05 55161.10 88888.00 2009-10-22 04:16:16.250 295 12591.05 34.02 55161.12 88888.00 2009-10-22 04:16:16.375 295 12591.00 34.05 55161.12 88888.00 2009-10-22 04:16:16.500 295 12590.95 34.02 55161.12 88888.00 2009-10-22 04:16:16.625 295 12590.90 34.05 55161.15 88888.00 2009-10-22 04:16:16.750 295 12590.85 34.05 55161.12 88888.00 2009-10-22 04:16:16.875 295 12590.92 34.05 55161.10 88888.00 2009-10-22 04:16:17.000 295 12590.98 34.02 55161.05 88888.00 2009-10-22 04:16:17.125 295 12590.98 34.02 55161.05 88888.00 2009-10-22 04:16:17.250 295 12590.95 34.05 55161.07 88888.00 2009-10-22 04:16:17.375 295 12590.98 34.02 55161.07 88888.00 2009-10-22 04:16:17.500 295 12590.95 34.02 55161.05 88888.00 2009-10-22 04:16:17.625 295 12590.98 34.02 55161.05 88888.00 2009-10-22 04:16:17.750 295 12591.00 34.02 55161.05 88888.00 2009-10-22 04:16:17.875 295 12591.00 33.98 55161.05 88888.00 2009-10-22 04:16:18.000 295 12590.98 33.98 55161.05 88888.00 2009-10-22 04:16:18.125 295 12591.00 34.00 55161.07 88888.00 2009-10-22 04:16:18.250 295 12590.98 33.98 55161.10 88888.00 2009-10-22 04:16:18.375 295 12590.95 33.98 55161.10 88888.00 2009-10-22 04:16:18.500 295 12590.92 33.98 55161.10 88888.00 2009-10-22 04:16:18.625 295 12590.98 33.98 55161.07 88888.00 2009-10-22 04:16:18.750 295 12591.00 33.98 55161.07 88888.00 2009-10-22 04:16:18.875 295 12591.00 34.00 55161.10 88888.00 2009-10-22 04:16:19.000 295 12590.92 34.00 55161.10 88888.00 2009-10-22 04:16:19.125 295 12590.88 33.98 55161.07 88888.00 2009-10-22 04:16:19.250 295 12590.83 33.98 55161.07 88888.00 2009-10-22 04:16:19.375 295 12590.85 34.00 55161.10 88888.00 2009-10-22 04:16:19.500 295 12590.88 34.00 55161.10 88888.00 2009-10-22 04:16:19.625 295 12590.92 33.98 55161.10 88888.00 2009-10-22 04:16:19.750 295 12590.92 33.98 55161.05 88888.00 2009-10-22 04:16:19.875 295 12590.98 34.00 55161.07 88888.00 2009-10-22 04:16:20.000 295 12590.98 34.00 55161.07 88888.00 2009-10-22 04:16:20.125 295 12590.98 33.95 55161.10 88888.00 2009-10-22 04:16:20.250 295 12590.92 33.92 55161.12 88888.00 2009-10-22 04:16:20.375 295 12590.98 34.00 55161.12 88888.00 2009-10-22 04:16:20.500 295 12590.95 34.00 55161.12 88888.00 2009-10-22 04:16:20.625 295 12590.95 33.98 55161.07 88888.00 2009-10-22 04:16:20.750 295 12591.02 33.98 55161.10 88888.00 2009-10-22 04:16:20.875 295 12590.98 34.00 55161.12 88888.00 2009-10-22 04:16:21.000 295 12590.88 33.98 55161.10 88888.00 2009-10-22 04:16:21.125 295 12590.88 33.98 55161.12 88888.00 2009-10-22 04:16:21.250 295 12590.88 33.95 55161.12 88888.00 2009-10-22 04:16:21.375 295 12590.90 33.95 55161.12 88888.00 2009-10-22 04:16:21.500 295 12590.90 33.95 55161.12 88888.00 2009-10-22 04:16:21.625 295 12590.90 33.95 55161.18 88888.00 2009-10-22 04:16:21.750 295 12590.88 33.95 55161.15 88888.00 2009-10-22 04:16:21.875 295 12590.92 33.95 55161.15 88888.00 2009-10-22 04:16:22.000 295 12590.98 33.95 55161.12 88888.00 2009-10-22 04:16:22.125 295 12591.02 33.98 55161.15 88888.00 2009-10-22 04:16:22.250 295 12591.00 33.95 55161.15 88888.00 2009-10-22 04:16:22.375 295 12591.05 33.98 55161.12 88888.00 2009-10-22 04:16:22.500 295 12591.05 33.98 55161.12 88888.00 2009-10-22 04:16:22.625 295 12591.00 33.95 55161.12 88888.00 2009-10-22 04:16:22.750 295 12591.00 33.95 55161.12 88888.00 2009-10-22 04:16:22.875 295 12591.02 33.95 55161.10 88888.00 2009-10-22 04:16:23.000 295 12591.10 33.92 55161.10 88888.00 2009-10-22 04:16:23.125 295 12591.10 33.95 55161.07 88888.00 2009-10-22 04:16:23.250 295 12591.02 33.90 55161.07 88888.00 2009-10-22 04:16:23.375 295 12591.08 33.92 55161.07 88888.00 2009-10-22 04:16:23.500 295 12591.05 33.92 55161.10 88888.00 2009-10-22 04:16:23.625 295 12591.02 33.92 55161.12 88888.00 2009-10-22 04:16:23.750 295 12591.10 33.95 55161.15 88888.00 2009-10-22 04:16:23.875 295 12591.10 33.95 55161.15 88888.00 2009-10-22 04:16:24.000 295 12591.02 33.92 55161.10 88888.00 2009-10-22 04:16:24.125 295 12591.00 33.92 55161.10 88888.00 2009-10-22 04:16:24.250 295 12590.92 33.92 55161.10 88888.00 2009-10-22 04:16:24.375 295 12590.98 33.92 55161.07 88888.00 2009-10-22 04:16:24.500 295 12590.98 33.88 55161.10 88888.00 2009-10-22 04:16:24.625 295 12590.95 33.88 55161.12 88888.00 2009-10-22 04:16:24.750 295 12590.98 33.90 55161.10 88888.00 2009-10-22 04:16:24.875 295 12591.02 33.92 55161.12 88888.00 2009-10-22 04:16:25.000 295 12591.00 33.90 55161.10 88888.00 2009-10-22 04:16:25.125 295 12590.92 33.90 55161.12 88888.00 2009-10-22 04:16:25.250 295 12590.90 33.88 55161.10 88888.00 2009-10-22 04:16:25.375 295 12590.98 33.90 55161.10 88888.00 2009-10-22 04:16:25.500 295 12591.00 33.90 55161.10 88888.00 2009-10-22 04:16:25.625 295 12590.98 33.90 55161.12 88888.00 2009-10-22 04:16:25.750 295 12590.92 33.92 55161.15 88888.00 2009-10-22 04:16:25.875 295 12590.92 33.92 55161.15 88888.00 2009-10-22 04:16:26.000 295 12590.95 33.88 55161.15 88888.00 2009-10-22 04:16:26.125 295 12590.92 33.90 55161.12 88888.00 2009-10-22 04:16:26.250 295 12590.88 33.88 55161.18 88888.00 2009-10-22 04:16:26.375 295 12590.95 33.90 55161.15 88888.00 2009-10-22 04:16:26.500 295 12590.92 33.90 55161.15 88888.00 2009-10-22 04:16:26.625 295 12590.90 33.90 55161.12 88888.00 2009-10-22 04:16:26.750 295 12590.90 33.90 55161.15 88888.00 2009-10-22 04:16:26.875 295 12590.92 33.90 55161.12 88888.00 2009-10-22 04:16:27.000 295 12590.92 33.90 55161.10 88888.00 2009-10-22 04:16:27.125 295 12590.90 33.92 55161.12 88888.00 2009-10-22 04:16:27.250 295 12590.85 33.92 55161.12 88888.00 2009-10-22 04:16:27.375 295 12590.90 33.92 55161.15 88888.00 2009-10-22 04:16:27.500 295 12590.90 33.92 55161.12 88888.00 2009-10-22 04:16:27.625 295 12590.88 33.92 55161.15 88888.00 2009-10-22 04:16:27.750 295 12590.88 33.92 55161.15 88888.00 2009-10-22 04:16:27.875 295 12590.88 33.92 55161.15 88888.00 2009-10-22 04:16:28.000 295 12590.90 33.90 55161.10 88888.00 2009-10-22 04:16:28.125 295 12590.90 33.90 55161.12 88888.00 2009-10-22 04:16:28.250 295 12590.92 33.88 55161.12 88888.00 2009-10-22 04:16:28.375 295 12590.95 33.90 55161.12 88888.00 2009-10-22 04:16:28.500 295 12590.95 33.90 55161.15 88888.00 2009-10-22 04:16:28.625 295 12590.95 33.90 55161.15 88888.00 2009-10-22 04:16:28.750 295 12591.00 33.90 55161.15 88888.00 2009-10-22 04:16:28.875 295 12591.02 33.90 55161.18 88888.00 2009-10-22 04:16:29.000 295 12590.90 33.90 55161.15 88888.00 2009-10-22 04:16:29.125 295 12590.90 33.92 55161.12 88888.00 2009-10-22 04:16:29.250 295 12590.95 33.90 55161.15 88888.00 2009-10-22 04:16:29.375 295 12591.00 33.88 55161.15 88888.00 2009-10-22 04:16:29.500 295 12591.00 33.85 55161.15 88888.00 2009-10-22 04:16:29.625 295 12591.00 33.88 55161.20 88888.00 2009-10-22 04:16:29.750 295 12590.92 33.88 55161.22 88888.00 2009-10-22 04:16:29.875 295 12590.88 33.85 55161.20 88888.00 2009-10-22 04:16:30.000 295 12590.88 33.83 55161.12 88888.00 2009-10-22 04:16:30.125 295 12590.90 33.85 55161.12 88888.00 2009-10-22 04:16:30.250 295 12590.90 33.85 55161.15 88888.00 2009-10-22 04:16:30.375 295 12591.00 33.88 55161.15 88888.00 2009-10-22 04:16:30.500 295 12591.00 33.85 55161.12 88888.00 2009-10-22 04:16:30.625 295 12590.95 33.88 55161.18 88888.00 2009-10-22 04:16:30.750 295 12590.95 33.85 55161.12 88888.00 2009-10-22 04:16:30.875 295 12590.98 33.85 55161.15 88888.00 2009-10-22 04:16:31.000 295 12591.00 33.88 55161.15 88888.00 2009-10-22 04:16:31.125 295 12591.00 33.88 55161.15 88888.00 2009-10-22 04:16:31.250 295 12591.00 33.83 55161.15 88888.00 2009-10-22 04:16:31.375 295 12591.02 33.85 55161.12 88888.00 2009-10-22 04:16:31.500 295 12591.00 33.88 55161.18 88888.00 2009-10-22 04:16:31.625 295 12590.95 33.88 55161.15 88888.00 2009-10-22 04:16:31.750 295 12591.00 33.85 55161.20 88888.00 2009-10-22 04:16:31.875 295 12591.05 33.90 55161.20 88888.00 2009-10-22 04:16:32.000 295 12591.08 33.85 55161.18 88888.00 2009-10-22 04:16:32.125 295 12591.02 33.85 55161.15 88888.00 2009-10-22 04:16:32.250 295 12590.90 33.85 55161.15 88888.00 2009-10-22 04:16:32.375 295 12590.98 33.85 55161.18 88888.00 2009-10-22 04:16:32.500 295 12591.05 33.85 55161.15 88888.00 2009-10-22 04:16:32.625 295 12591.08 33.85 55161.12 88888.00 2009-10-22 04:16:32.750 295 12591.08 33.88 55161.18 88888.00 2009-10-22 04:16:32.875 295 12591.08 33.88 55161.18 88888.00 2009-10-22 04:16:33.000 295 12591.02 33.88 55161.18 88888.00 2009-10-22 04:16:33.125 295 12590.92 33.88 55161.15 88888.00 2009-10-22 04:16:33.250 295 12590.85 33.85 55161.15 88888.00 2009-10-22 04:16:33.375 295 12590.92 33.85 55161.15 88888.00 2009-10-22 04:16:33.500 295 12590.95 33.85 55161.18 88888.00 2009-10-22 04:16:33.625 295 12590.98 33.85 55161.18 88888.00 2009-10-22 04:16:33.750 295 12590.95 33.88 55161.18 88888.00 2009-10-22 04:16:33.875 295 12590.83 33.85 55161.15 88888.00 2009-10-22 04:16:34.000 295 12590.85 33.83 55161.15 88888.00 2009-10-22 04:16:34.125 295 12590.98 33.83 55161.15 88888.00 2009-10-22 04:16:34.250 295 12591.00 33.83 55161.20 88888.00 2009-10-22 04:16:34.375 295 12591.02 33.85 55161.18 88888.00 2009-10-22 04:16:34.500 295 12590.95 33.83 55161.20 88888.00 2009-10-22 04:16:34.625 295 12590.95 33.83 55161.20 88888.00 2009-10-22 04:16:34.750 295 12590.90 33.83 55161.20 88888.00 2009-10-22 04:16:34.875 295 12590.90 33.85 55161.20 88888.00 2009-10-22 04:16:35.000 295 12590.85 33.83 55161.20 88888.00 2009-10-22 04:16:35.125 295 12590.85 33.83 55161.18 88888.00 2009-10-22 04:16:35.250 295 12590.83 33.83 55161.20 88888.00 2009-10-22 04:16:35.375 295 12590.83 33.83 55161.18 88888.00 2009-10-22 04:16:35.500 295 12590.85 33.83 55161.18 88888.00 2009-10-22 04:16:35.625 295 12590.88 33.83 55161.15 88888.00 2009-10-22 04:16:35.750 295 12590.88 33.88 55161.18 88888.00 2009-10-22 04:16:35.875 295 12590.92 33.88 55161.20 88888.00 2009-10-22 04:16:36.000 295 12590.92 33.85 55161.18 88888.00 2009-10-22 04:16:36.125 295 12590.90 33.83 55161.20 88888.00 2009-10-22 04:16:36.250 295 12590.85 33.80 55161.20 88888.00 2009-10-22 04:16:36.375 295 12590.88 33.85 55161.12 88888.00 2009-10-22 04:16:36.500 295 12590.88 33.85 55161.20 88888.00 2009-10-22 04:16:36.625 295 12590.90 33.85 55161.18 88888.00 2009-10-22 04:16:36.750 295 12590.95 33.85 55161.18 88888.00 2009-10-22 04:16:36.875 295 12591.00 33.85 55161.18 88888.00 2009-10-22 04:16:37.000 295 12591.00 33.85 55161.18 88888.00 2009-10-22 04:16:37.125 295 12590.98 33.85 55161.15 88888.00 2009-10-22 04:16:37.250 295 12590.95 33.85 55161.12 88888.00 2009-10-22 04:16:37.375 295 12591.00 33.83 55161.15 88888.00 2009-10-22 04:16:37.500 295 12590.98 33.85 55161.18 88888.00 2009-10-22 04:16:37.625 295 12591.00 33.85 55161.20 88888.00 2009-10-22 04:16:37.750 295 12590.98 33.83 55161.18 88888.00 2009-10-22 04:16:37.875 295 12590.95 33.83 55161.18 88888.00 2009-10-22 04:16:38.000 295 12590.98 33.83 55161.18 88888.00 2009-10-22 04:16:38.125 295 12590.95 33.85 55161.18 88888.00 2009-10-22 04:16:38.250 295 12590.88 33.83 55161.20 88888.00 2009-10-22 04:16:38.375 295 12590.92 33.83 55161.20 88888.00 2009-10-22 04:16:38.500 295 12590.95 33.85 55161.20 88888.00 2009-10-22 04:16:38.625 295 12590.92 33.83 55161.22 88888.00 2009-10-22 04:16:38.750 295 12590.90 33.85 55161.18 88888.00 2009-10-22 04:16:38.875 295 12590.92 33.85 55161.18 88888.00 2009-10-22 04:16:39.000 295 12590.88 33.83 55161.15 88888.00 2009-10-22 04:16:39.125 295 12590.85 33.85 55161.18 88888.00 2009-10-22 04:16:39.250 295 12590.85 33.83 55161.20 88888.00 2009-10-22 04:16:39.375 295 12590.88 33.83 55161.20 88888.00 2009-10-22 04:16:39.500 295 12590.90 33.83 55161.20 88888.00 2009-10-22 04:16:39.625 295 12590.92 33.83 55161.18 88888.00 2009-10-22 04:16:39.750 295 12590.95 33.85 55161.15 88888.00 2009-10-22 04:16:39.875 295 12590.90 33.88 55161.18 88888.00 2009-10-22 04:16:40.000 295 12590.85 33.83 55161.18 88888.00 2009-10-22 04:16:40.125 295 12590.85 33.83 55161.18 88888.00 2009-10-22 04:16:40.250 295 12590.90 33.80 55161.18 88888.00 2009-10-22 04:16:40.375 295 12590.92 33.85 55161.18 88888.00 2009-10-22 04:16:40.500 295 12590.90 33.85 55161.15 88888.00 2009-10-22 04:16:40.625 295 12590.90 33.85 55161.15 88888.00 2009-10-22 04:16:40.750 295 12590.88 33.85 55161.12 88888.00 2009-10-22 04:16:40.875 295 12590.88 33.83 55161.15 88888.00 2009-10-22 04:16:41.000 295 12590.88 33.83 55161.15 88888.00 2009-10-22 04:16:41.125 295 12590.88 33.83 55161.15 88888.00 2009-10-22 04:16:41.250 295 12590.88 33.80 55161.18 88888.00 2009-10-22 04:16:41.375 295 12590.92 33.83 55161.12 88888.00 2009-10-22 04:16:41.500 295 12590.88 33.83 55161.18 88888.00 2009-10-22 04:16:41.625 295 12590.88 33.80 55161.15 88888.00 2009-10-22 04:16:41.750 295 12590.95 33.80 55161.15 88888.00 2009-10-22 04:16:41.875 295 12590.90 33.80 55161.20 88888.00 2009-10-22 04:16:42.000 295 12590.90 33.80 55161.18 88888.00 2009-10-22 04:16:42.125 295 12590.95 33.83 55161.18 88888.00 2009-10-22 04:16:42.250 295 12590.90 33.80 55161.15 88888.00 2009-10-22 04:16:42.375 295 12590.92 33.80 55161.12 88888.00 2009-10-22 04:16:42.500 295 12590.88 33.80 55161.15 88888.00 2009-10-22 04:16:42.625 295 12590.90 33.80 55161.15 88888.00 2009-10-22 04:16:42.750 295 12590.90 33.80 55161.18 88888.00 2009-10-22 04:16:42.875 295 12590.95 33.80 55161.15 88888.00 2009-10-22 04:16:43.000 295 12591.00 33.77 55161.15 88888.00 2009-10-22 04:16:43.125 295 12590.98 33.80 55161.15 88888.00 2009-10-22 04:16:43.250 295 12590.92 33.77 55161.15 88888.00 2009-10-22 04:16:43.375 295 12590.98 33.80 55161.18 88888.00 2009-10-22 04:16:43.500 295 12591.00 33.80 55161.20 88888.00 2009-10-22 04:16:43.625 295 12591.00 33.83 55161.18 88888.00 2009-10-22 04:16:43.750 295 12590.95 33.80 55161.18 88888.00 2009-10-22 04:16:43.875 295 12590.90 33.80 55161.18 88888.00 2009-10-22 04:16:44.000 295 12590.90 33.77 55161.15 88888.00 2009-10-22 04:16:44.125 295 12590.95 33.80 55161.18 88888.00 2009-10-22 04:16:44.250 295 12590.90 33.77 55161.15 88888.00 2009-10-22 04:16:44.375 295 12590.90 33.80 55161.15 88888.00 2009-10-22 04:16:44.500 295 12590.90 33.80 55161.18 88888.00 2009-10-22 04:16:44.625 295 12590.92 33.80 55161.18 88888.00 2009-10-22 04:16:44.750 295 12590.95 33.80 55161.18 88888.00 2009-10-22 04:16:44.875 295 12590.95 33.80 55161.18 88888.00 2009-10-22 04:16:45.000 295 12590.98 33.80 55161.15 88888.00 2009-10-22 04:16:45.125 295 12590.98 33.83 55161.18 88888.00 2009-10-22 04:16:45.250 295 12590.95 33.80 55161.20 88888.00 2009-10-22 04:16:45.375 295 12590.95 33.83 55161.20 88888.00 2009-10-22 04:16:45.500 295 12590.98 33.80 55161.18 88888.00 2009-10-22 04:16:45.625 295 12591.02 33.80 55161.20 88888.00 2009-10-22 04:16:45.750 295 12591.05 33.80 55161.18 88888.00 2009-10-22 04:16:45.875 295 12591.02 33.80 55161.22 88888.00 2009-10-22 04:16:46.000 295 12590.98 33.83 55161.18 88888.00 2009-10-22 04:16:46.125 295 12590.98 33.83 55161.20 88888.00 2009-10-22 04:16:46.250 295 12591.00 33.80 55161.20 88888.00 2009-10-22 04:16:46.375 295 12591.08 33.83 55161.20 88888.00 2009-10-22 04:16:46.500 295 12591.02 33.83 55161.22 88888.00 2009-10-22 04:16:46.625 295 12590.98 33.83 55161.22 88888.00 2009-10-22 04:16:46.750 295 12590.95 33.80 55161.20 88888.00 2009-10-22 04:16:46.875 295 12590.92 33.83 55161.20 88888.00 2009-10-22 04:16:47.000 295 12590.95 33.83 55161.20 88888.00 2009-10-22 04:16:47.125 295 12590.95 33.83 55161.22 88888.00 2009-10-22 04:16:47.250 295 12590.90 33.80 55161.20 88888.00 2009-10-22 04:16:47.375 295 12590.90 33.80 55161.20 88888.00 2009-10-22 04:16:47.500 295 12590.90 33.77 55161.22 88888.00 2009-10-22 04:16:47.625 295 12590.88 33.80 55161.22 88888.00 2009-10-22 04:16:47.750 295 12590.90 33.80 55161.20 88888.00 2009-10-22 04:16:47.875 295 12590.92 33.80 55161.20 88888.00 2009-10-22 04:16:48.000 295 12590.98 33.83 55161.18 88888.00 2009-10-22 04:16:48.125 295 12590.98 33.83 55161.18 88888.00 2009-10-22 04:16:48.250 295 12590.98 33.80 55161.20 88888.00 2009-10-22 04:16:48.375 295 12591.02 33.77 55161.20 88888.00 2009-10-22 04:16:48.500 295 12591.08 33.80 55161.20 88888.00 2009-10-22 04:16:48.625 295 12591.08 33.77 55161.18 88888.00 2009-10-22 04:16:48.750 295 12591.08 33.77 55161.18 88888.00 2009-10-22 04:16:48.875 295 12591.02 33.80 55161.18 88888.00 2009-10-22 04:16:49.000 295 12591.00 33.80 55161.15 88888.00 2009-10-22 04:16:49.125 295 12591.00 33.80 55161.18 88888.00 2009-10-22 04:16:49.250 295 12590.92 33.80 55161.18 88888.00 2009-10-22 04:16:49.375 295 12590.95 33.80 55161.20 88888.00 2009-10-22 04:16:49.500 295 12590.95 33.80 55161.20 88888.00 2009-10-22 04:16:49.625 295 12590.98 33.80 55161.22 88888.00 2009-10-22 04:16:49.750 295 12590.88 33.80 55161.22 88888.00 2009-10-22 04:16:49.875 295 12590.90 33.83 55161.22 88888.00 2009-10-22 04:16:50.000 295 12590.95 33.80 55161.20 88888.00 2009-10-22 04:16:50.125 295 12590.95 33.80 55161.22 88888.00 2009-10-22 04:16:50.250 295 12590.88 33.77 55161.25 88888.00 2009-10-22 04:16:50.375 295 12590.90 33.83 55161.22 88888.00 2009-10-22 04:16:50.500 295 12590.95 33.85 55161.20 88888.00 2009-10-22 04:16:50.625 295 12591.05 33.83 55161.20 88888.00 2009-10-22 04:16:50.750 295 12591.05 33.83 55161.20 88888.00 2009-10-22 04:16:50.875 295 12591.05 33.83 55161.22 88888.00 2009-10-22 04:16:51.000 295 12591.00 33.80 55161.22 88888.00 2009-10-22 04:16:51.125 295 12591.00 33.83 55161.22 88888.00 2009-10-22 04:16:51.250 295 12591.00 33.80 55161.25 88888.00 2009-10-22 04:16:51.375 295 12590.98 33.85 55161.22 88888.00 2009-10-22 04:16:51.500 295 12590.98 33.83 55161.20 88888.00 2009-10-22 04:16:51.625 295 12591.00 33.80 55161.20 88888.00 2009-10-22 04:16:51.750 295 12591.02 33.83 55161.22 88888.00 2009-10-22 04:16:51.875 295 12591.00 33.83 55161.25 88888.00 2009-10-22 04:16:52.000 295 12590.98 33.83 55161.22 88888.00 2009-10-22 04:16:52.125 295 12590.95 33.83 55161.25 88888.00 2009-10-22 04:16:52.250 295 12590.92 33.80 55161.25 88888.00 2009-10-22 04:16:52.375 295 12590.95 33.80 55161.25 88888.00 2009-10-22 04:16:52.500 295 12590.92 33.80 55161.22 88888.00 2009-10-22 04:16:52.625 295 12590.92 33.83 55161.25 88888.00 2009-10-22 04:16:52.750 295 12590.95 33.83 55161.22 88888.00 2009-10-22 04:16:52.875 295 12591.00 33.80 55161.22 88888.00 2009-10-22 04:16:53.000 295 12590.95 33.80 55161.20 88888.00 2009-10-22 04:16:53.125 295 12590.98 33.83 55161.20 88888.00 2009-10-22 04:16:53.250 295 12591.02 33.80 55161.25 88888.00 2009-10-22 04:16:53.375 295 12591.05 33.83 55161.25 88888.00 2009-10-22 04:16:53.500 295 12591.00 33.85 55161.25 88888.00 2009-10-22 04:16:53.625 295 12591.02 33.83 55161.25 88888.00 2009-10-22 04:16:53.750 295 12591.00 33.83 55161.22 88888.00 2009-10-22 04:16:53.875 295 12590.98 33.83 55161.22 88888.00 2009-10-22 04:16:54.000 295 12591.02 33.83 55161.22 88888.00 2009-10-22 04:16:54.125 295 12591.05 33.80 55161.20 88888.00 2009-10-22 04:16:54.250 295 12590.95 33.80 55161.22 88888.00 2009-10-22 04:16:54.375 295 12591.02 33.83 55161.25 88888.00 2009-10-22 04:16:54.500 295 12591.00 33.83 55161.25 88888.00 2009-10-22 04:16:54.625 295 12590.98 33.83 55161.22 88888.00 2009-10-22 04:16:54.750 295 12590.95 33.80 55161.22 88888.00 2009-10-22 04:16:54.875 295 12590.98 33.80 55161.25 88888.00 2009-10-22 04:16:55.000 295 12591.05 33.83 55161.25 88888.00 2009-10-22 04:16:55.125 295 12591.02 33.83 55161.25 88888.00 2009-10-22 04:16:55.250 295 12590.95 33.80 55161.25 88888.00 2009-10-22 04:16:55.375 295 12591.00 33.83 55161.22 88888.00 2009-10-22 04:16:55.500 295 12591.05 33.83 55161.28 88888.00 2009-10-22 04:16:55.625 295 12591.12 33.83 55161.25 88888.00 2009-10-22 04:16:55.750 295 12591.10 33.83 55161.22 88888.00 2009-10-22 04:16:55.875 295 12591.02 33.83 55161.20 88888.00 2009-10-22 04:16:56.000 295 12591.00 33.80 55161.20 88888.00 2009-10-22 04:16:56.125 295 12591.02 33.80 55161.25 88888.00 2009-10-22 04:16:56.250 295 12591.02 33.80 55161.25 88888.00 2009-10-22 04:16:56.375 295 12591.08 33.83 55161.25 88888.00 2009-10-22 04:16:56.500 295 12591.05 33.83 55161.22 88888.00 2009-10-22 04:16:56.625 295 12590.98 33.83 55161.25 88888.00 2009-10-22 04:16:56.750 295 12591.00 33.80 55161.22 88888.00 2009-10-22 04:16:56.875 295 12591.05 33.80 55161.22 88888.00 2009-10-22 04:16:57.000 295 12591.05 33.80 55161.18 88888.00 2009-10-22 04:16:57.125 295 12591.08 33.83 55161.22 88888.00 2009-10-22 04:16:57.250 295 12591.05 33.80 55161.22 88888.00 2009-10-22 04:16:57.375 295 12591.08 33.80 55161.25 88888.00 2009-10-22 04:16:57.500 295 12591.00 33.80 55161.22 88888.00 2009-10-22 04:16:57.625 295 12590.95 33.83 55161.22 88888.00 2009-10-22 04:16:57.750 295 12590.98 33.85 55161.25 88888.00 2009-10-22 04:16:57.875 295 12591.08 33.83 55161.22 88888.00 2009-10-22 04:16:58.000 295 12591.08 33.83 55161.22 88888.00 2009-10-22 04:16:58.125 295 12591.05 33.83 55161.25 88888.00 2009-10-22 04:16:58.250 295 12591.05 33.83 55161.25 88888.00 2009-10-22 04:16:58.375 295 12591.12 33.85 55161.25 88888.00 2009-10-22 04:16:58.500 295 12591.15 33.83 55161.28 88888.00 2009-10-22 04:16:58.625 295 12591.08 33.83 55161.25 88888.00 2009-10-22 04:16:58.750 295 12591.00 33.83 55161.25 88888.00 2009-10-22 04:16:58.875 295 12591.02 33.80 55161.22 88888.00 2009-10-22 04:16:59.000 295 12591.02 33.77 55161.22 88888.00 2009-10-22 04:16:59.125 295 12591.02 33.83 55161.22 88888.00 2009-10-22 04:16:59.250 295 12591.05 33.80 55161.25 88888.00 2009-10-22 04:16:59.375 295 12591.12 33.80 55161.25 88888.00 2009-10-22 04:16:59.500 295 12591.12 33.83 55161.28 88888.00 2009-10-22 04:16:59.625 295 12591.10 33.83 55161.22 88888.00 2009-10-22 04:16:59.750 295 12591.05 33.83 55161.25 88888.00 2009-10-22 04:16:59.875 295 12591.00 33.83 55161.25 88888.00 2009-10-22 04:17:00.000 295 12591.00 33.83 55161.28 88888.00 2009-10-22 04:17:00.125 295 12591.05 33.83 55161.25 88888.00 2009-10-22 04:17:00.250 295 12591.05 33.83 55161.28 88888.00 2009-10-22 04:17:00.375 295 12591.05 33.83 55161.28 88888.00 2009-10-22 04:17:00.500 295 12591.08 33.83 55161.28 88888.00 2009-10-22 04:17:00.625 295 12591.05 33.83 55161.28 88888.00 2009-10-22 04:17:00.750 295 12591.08 33.85 55161.28 88888.00 2009-10-22 04:17:00.875 295 12591.10 33.83 55161.25 88888.00 2009-10-22 04:17:01.000 295 12591.10 33.83 55161.25 88888.00 2009-10-22 04:17:01.125 295 12591.08 33.85 55161.25 88888.00 2009-10-22 04:17:01.250 295 12591.10 33.83 55161.25 88888.00 2009-10-22 04:17:01.375 295 12591.15 33.83 55161.25 88888.00 2009-10-22 04:17:01.500 295 12591.15 33.85 55161.25 88888.00 2009-10-22 04:17:01.625 295 12591.15 33.85 55161.25 88888.00 2009-10-22 04:17:01.750 295 12591.17 33.83 55161.22 88888.00 2009-10-22 04:17:01.875 295 12591.17 33.83 55161.25 88888.00 2009-10-22 04:17:02.000 295 12591.20 33.83 55161.25 88888.00 2009-10-22 04:17:02.125 295 12591.17 33.83 55161.25 88888.00 2009-10-22 04:17:02.250 295 12591.10 33.83 55161.25 88888.00 2009-10-22 04:17:02.375 295 12591.12 33.83 55161.25 88888.00 2009-10-22 04:17:02.500 295 12591.12 33.80 55161.28 88888.00 2009-10-22 04:17:02.625 295 12591.10 33.83 55161.25 88888.00 2009-10-22 04:17:02.750 295 12591.08 33.85 55161.30 88888.00 2009-10-22 04:17:02.875 295 12591.10 33.85 55161.28 88888.00 2009-10-22 04:17:03.000 295 12591.10 33.85 55161.30 88888.00 2009-10-22 04:17:03.125 295 12591.10 33.88 55161.32 88888.00 2009-10-22 04:17:03.250 295 12591.02 33.85 55161.32 88888.00 2009-10-22 04:17:03.375 295 12591.12 33.88 55161.28 88888.00 2009-10-22 04:17:03.500 295 12591.15 33.85 55161.25 88888.00 2009-10-22 04:17:03.625 295 12591.12 33.83 55161.22 88888.00 2009-10-22 04:17:03.750 295 12591.12 33.83 55161.30 88888.00 2009-10-22 04:17:03.875 295 12591.08 33.83 55161.30 88888.00 2009-10-22 04:17:04.000 295 12591.08 33.83 55161.28 88888.00 2009-10-22 04:17:04.125 295 12591.12 33.85 55161.25 88888.00 2009-10-22 04:17:04.250 295 12591.10 33.85 55161.28 88888.00 2009-10-22 04:17:04.375 295 12591.12 33.85 55161.28 88888.00 2009-10-22 04:17:04.500 295 12591.12 33.88 55161.28 88888.00 2009-10-22 04:17:04.625 295 12591.10 33.90 55161.28 88888.00 2009-10-22 04:17:04.750 295 12591.08 33.90 55161.30 88888.00 2009-10-22 04:17:04.875 295 12591.05 33.88 55161.28 88888.00 2009-10-22 04:17:05.000 295 12591.05 33.88 55161.25 88888.00 2009-10-22 04:17:05.125 295 12591.05 33.88 55161.28 88888.00 2009-10-22 04:17:05.250 295 12591.05 33.88 55161.25 88888.00 2009-10-22 04:17:05.375 295 12591.10 33.90 55161.28 88888.00 2009-10-22 04:17:05.500 295 12591.08 33.88 55161.22 88888.00 2009-10-22 04:17:05.625 295 12591.08 33.88 55161.28 88888.00 2009-10-22 04:17:05.750 295 12591.10 33.88 55161.28 88888.00 2009-10-22 04:17:05.875 295 12591.05 33.88 55161.32 88888.00 2009-10-22 04:17:06.000 295 12591.00 33.88 55161.30 88888.00 2009-10-22 04:17:06.125 295 12591.05 33.90 55161.32 88888.00 2009-10-22 04:17:06.250 295 12591.02 33.88 55161.32 88888.00 2009-10-22 04:17:06.375 295 12591.12 33.90 55161.28 88888.00 2009-10-22 04:17:06.500 295 12591.12 33.90 55161.30 88888.00 2009-10-22 04:17:06.625 295 12591.10 33.92 55161.28 88888.00 2009-10-22 04:17:06.750 295 12591.10 33.92 55161.30 88888.00 2009-10-22 04:17:06.875 295 12591.12 33.90 55161.28 88888.00 2009-10-22 04:17:07.000 295 12591.10 33.88 55161.25 88888.00 2009-10-22 04:17:07.125 295 12591.12 33.88 55161.32 88888.00 2009-10-22 04:17:07.250 295 12591.15 33.85 55161.32 88888.00 2009-10-22 04:17:07.375 295 12591.17 33.88 55161.30 88888.00 2009-10-22 04:17:07.500 295 12591.12 33.85 55161.35 88888.00 2009-10-22 04:17:07.625 295 12591.10 33.88 55161.32 88888.00 2009-10-22 04:17:07.750 295 12591.10 33.90 55161.32 88888.00 2009-10-22 04:17:07.875 295 12591.15 33.90 55161.32 88888.00 2009-10-22 04:17:08.000 295 12591.17 33.88 55161.30 88888.00 2009-10-22 04:17:08.125 295 12591.10 33.90 55161.32 88888.00 2009-10-22 04:17:08.250 295 12591.05 33.88 55161.32 88888.00 2009-10-22 04:17:08.375 295 12591.12 33.90 55161.32 88888.00 2009-10-22 04:17:08.500 295 12591.12 33.90 55161.32 88888.00 2009-10-22 04:17:08.625 295 12591.02 33.88 55161.32 88888.00 2009-10-22 04:17:08.750 295 12590.95 33.88 55161.35 88888.00 2009-10-22 04:17:08.875 295 12591.02 33.88 55161.32 88888.00 2009-10-22 04:17:09.000 295 12591.05 33.88 55161.30 88888.00 2009-10-22 04:17:09.125 295 12591.02 33.88 55161.28 88888.00 2009-10-22 04:17:09.250 295 12591.00 33.88 55161.32 88888.00 2009-10-22 04:17:09.375 295 12591.10 33.90 55161.30 88888.00 2009-10-22 04:17:09.500 295 12591.08 33.90 55161.32 88888.00 2009-10-22 04:17:09.625 295 12591.08 33.92 55161.32 88888.00 2009-10-22 04:17:09.750 295 12591.05 33.92 55161.35 88888.00 2009-10-22 04:17:09.875 295 12591.05 33.92 55161.32 88888.00 2009-10-22 04:17:10.000 295 12591.05 33.92 55161.30 88888.00 2009-10-22 04:17:10.125 295 12591.10 33.92 55161.32 88888.00 2009-10-22 04:17:10.250 295 12591.10 33.88 55161.35 88888.00 2009-10-22 04:17:10.375 295 12591.12 33.90 55161.35 88888.00 2009-10-22 04:17:10.500 295 12591.10 33.92 55161.35 88888.00 2009-10-22 04:17:10.625 295 12591.10 33.92 55161.38 88888.00 2009-10-22 04:17:10.750 295 12591.08 33.90 55161.35 88888.00 2009-10-22 04:17:10.875 295 12591.10 33.90 55161.32 88888.00 2009-10-22 04:17:11.000 295 12591.10 33.90 55161.32 88888.00 2009-10-22 04:17:11.125 295 12591.12 33.90 55161.35 88888.00 2009-10-22 04:17:11.250 295 12591.10 33.90 55161.38 88888.00 2009-10-22 04:17:11.375 295 12591.10 33.92 55161.35 88888.00 2009-10-22 04:17:11.500 295 12591.02 33.92 55161.35 88888.00 2009-10-22 04:17:11.625 295 12590.98 33.95 55161.32 88888.00 2009-10-22 04:17:11.750 295 12591.05 33.95 55161.30 88888.00 2009-10-22 04:17:11.875 295 12591.08 33.95 55161.30 88888.00 2009-10-22 04:17:12.000 295 12591.12 33.92 55161.30 88888.00 2009-10-22 04:17:12.125 295 12591.17 33.95 55161.30 88888.00 2009-10-22 04:17:12.250 295 12591.08 33.95 55161.32 88888.00 2009-10-22 04:17:12.375 295 12591.12 33.95 55161.30 88888.00 2009-10-22 04:17:12.500 295 12591.10 33.95 55161.28 88888.00 2009-10-22 04:17:12.625 295 12591.10 33.92 55161.28 88888.00 2009-10-22 04:17:12.750 295 12591.12 33.92 55161.32 88888.00 2009-10-22 04:17:12.875 295 12591.12 33.92 55161.30 88888.00 2009-10-22 04:17:13.000 295 12591.10 33.92 55161.30 88888.00 2009-10-22 04:17:13.125 295 12591.12 33.95 55161.32 88888.00 2009-10-22 04:17:13.250 295 12591.10 33.95 55161.32 88888.00 2009-10-22 04:17:13.375 295 12591.12 33.95 55161.32 88888.00 2009-10-22 04:17:13.500 295 12591.08 33.98 55161.32 88888.00 2009-10-22 04:17:13.625 295 12591.05 33.98 55161.30 88888.00 2009-10-22 04:17:13.750 295 12591.08 33.98 55161.30 88888.00 2009-10-22 04:17:13.875 295 12591.10 33.98 55161.32 88888.00 2009-10-22 04:17:14.000 295 12591.10 33.98 55161.30 88888.00 2009-10-22 04:17:14.125 295 12591.12 34.00 55161.35 88888.00 2009-10-22 04:17:14.250 295 12591.02 33.95 55161.32 88888.00 2009-10-22 04:17:14.375 295 12591.02 33.98 55161.32 88888.00 2009-10-22 04:17:14.500 295 12591.05 33.98 55161.35 88888.00 2009-10-22 04:17:14.625 295 12591.08 33.92 55161.35 88888.00 2009-10-22 04:17:14.750 295 12591.12 33.98 55161.32 88888.00 2009-10-22 04:17:14.875 295 12591.12 33.98 55161.32 88888.00 2009-10-22 04:17:15.000 295 12591.12 33.95 55161.30 88888.00 2009-10-22 04:17:15.125 295 12591.12 33.98 55161.32 88888.00 2009-10-22 04:17:15.250 295 12591.05 33.98 55161.35 88888.00 2009-10-22 04:17:15.375 295 12591.08 33.98 55161.35 88888.00 2009-10-22 04:17:15.500 295 12591.10 33.98 55161.32 88888.00 2009-10-22 04:17:15.625 295 12591.05 33.98 55161.35 88888.00 2009-10-22 04:17:15.750 295 12591.02 34.00 55161.38 88888.00 2009-10-22 04:17:15.875 295 12591.05 33.98 55161.35 88888.00 2009-10-22 04:17:16.000 295 12591.02 33.98 55161.38 88888.00 2009-10-22 04:17:16.125 295 12591.05 33.98 55161.35 88888.00 2009-10-22 04:17:16.250 295 12591.10 33.98 55161.35 88888.00 2009-10-22 04:17:16.375 295 12591.15 33.98 55161.35 88888.00 2009-10-22 04:17:16.500 295 12591.10 33.98 55161.32 88888.00 2009-10-22 04:17:16.625 295 12591.02 33.98 55161.30 88888.00 2009-10-22 04:17:16.750 295 12591.05 33.98 55161.35 88888.00 2009-10-22 04:17:16.875 295 12591.10 34.00 55161.35 88888.00 2009-10-22 04:17:17.000 295 12591.05 33.98 55161.32 88888.00 2009-10-22 04:17:17.125 295 12591.05 33.98 55161.32 88888.00 2009-10-22 04:17:17.250 295 12591.08 34.00 55161.32 88888.00 2009-10-22 04:17:17.375 295 12591.15 34.00 55161.38 88888.00 2009-10-22 04:17:17.500 295 12591.15 34.00 55161.38 88888.00 2009-10-22 04:17:17.625 295 12591.05 34.00 55161.35 88888.00 2009-10-22 04:17:17.750 295 12591.02 34.02 55161.35 88888.00 2009-10-22 04:17:17.875 295 12591.10 34.00 55161.35 88888.00 2009-10-22 04:17:18.000 295 12591.10 34.00 55161.32 88888.00 2009-10-22 04:17:18.125 295 12591.08 34.02 55161.35 88888.00 2009-10-22 04:17:18.250 295 12591.05 34.00 55161.38 88888.00 2009-10-22 04:17:18.375 295 12591.10 34.02 55161.38 88888.00 2009-10-22 04:17:18.500 295 12591.05 34.02 55161.35 88888.00 2009-10-22 04:17:18.625 295 12591.05 34.00 55161.32 88888.00 2009-10-22 04:17:18.750 295 12591.05 34.00 55161.35 88888.00 2009-10-22 04:17:18.875 295 12591.08 33.98 55161.35 88888.00 2009-10-22 04:17:19.000 295 12591.08 33.98 55161.32 88888.00 2009-10-22 04:17:19.125 295 12591.08 33.98 55161.35 88888.00 2009-10-22 04:17:19.250 295 12591.05 33.98 55161.35 88888.00 2009-10-22 04:17:19.375 295 12591.10 34.00 55161.32 88888.00 2009-10-22 04:17:19.500 295 12591.10 34.02 55161.35 88888.00 2009-10-22 04:17:19.625 295 12591.10 34.00 55161.35 88888.00 2009-10-22 04:17:19.750 295 12591.10 34.02 55161.38 88888.00 2009-10-22 04:17:19.875 295 12591.10 34.02 55161.40 88888.00 2009-10-22 04:17:20.000 295 12591.10 34.00 55161.38 88888.00 2009-10-22 04:17:20.125 295 12591.10 34.00 55161.40 88888.00 2009-10-22 04:17:20.250 295 12591.02 33.98 55161.38 88888.00 2009-10-22 04:17:20.375 295 12591.12 34.00 55161.38 88888.00 2009-10-22 04:17:20.500 295 12591.15 34.02 55161.40 88888.00 2009-10-22 04:17:20.625 295 12591.12 34.05 55161.40 88888.00 2009-10-22 04:17:20.750 295 12591.10 34.05 55161.35 88888.00 2009-10-22 04:17:20.875 295 12591.10 34.05 55161.35 88888.00 2009-10-22 04:17:21.000 295 12591.10 34.02 55161.35 88888.00 2009-10-22 04:17:21.125 295 12591.08 34.02 55161.32 88888.00 2009-10-22 04:17:21.250 295 12591.10 34.00 55161.35 88888.00 2009-10-22 04:17:21.375 295 12591.12 34.02 55161.35 88888.00 2009-10-22 04:17:21.500 295 12591.08 34.05 55161.32 88888.00 2009-10-22 04:17:21.625 295 12591.02 34.02 55161.30 88888.00 2009-10-22 04:17:21.750 295 12591.02 34.05 55161.35 88888.00 2009-10-22 04:17:21.875 295 12591.10 34.05 55161.35 88888.00 2009-10-22 04:17:22.000 295 12591.12 34.02 55161.32 88888.00 2009-10-22 04:17:22.125 295 12591.08 34.05 55161.35 88888.00 2009-10-22 04:17:22.250 295 12590.95 34.05 55161.35 88888.00 2009-10-22 04:17:22.375 295 12590.98 34.05 55161.30 88888.00 2009-10-22 04:17:22.500 295 12591.05 34.05 55161.32 88888.00 2009-10-22 04:17:22.625 295 12591.08 34.05 55161.35 88888.00 2009-10-22 04:17:22.750 295 12591.05 34.05 55161.35 88888.00 2009-10-22 04:17:22.875 295 12591.08 34.08 55161.35 88888.00 2009-10-22 04:17:23.000 295 12591.08 34.05 55161.32 88888.00 2009-10-22 04:17:23.125 295 12591.12 34.08 55161.30 88888.00 2009-10-22 04:17:23.250 295 12591.08 34.05 55161.32 88888.00 2009-10-22 04:17:23.375 295 12591.08 34.05 55161.32 88888.00 2009-10-22 04:17:23.500 295 12591.02 34.08 55161.35 88888.00 2009-10-22 04:17:23.625 295 12591.05 34.05 55161.38 88888.00 2009-10-22 04:17:23.750 295 12591.02 34.05 55161.38 88888.00 2009-10-22 04:17:23.875 295 12591.08 34.05 55161.35 88888.00 2009-10-22 04:17:24.000 295 12591.08 34.05 55161.35 88888.00 2009-10-22 04:17:24.125 295 12591.12 34.05 55161.32 88888.00 2009-10-22 04:17:24.250 295 12591.05 34.05 55161.35 88888.00 2009-10-22 04:17:24.375 295 12591.12 34.08 55161.38 88888.00 2009-10-22 04:17:24.500 295 12591.08 34.10 55161.40 88888.00 2009-10-22 04:17:24.625 295 12590.98 34.08 55161.38 88888.00 2009-10-22 04:17:24.750 295 12591.02 34.08 55161.38 88888.00 2009-10-22 04:17:24.875 295 12591.08 34.08 55161.35 88888.00 2009-10-22 04:17:25.000 295 12591.10 34.08 55161.32 88888.00 2009-10-22 04:17:25.125 295 12591.10 34.08 55161.35 88888.00 2009-10-22 04:17:25.250 295 12591.05 34.08 55161.35 88888.00 2009-10-22 04:17:25.375 295 12591.08 34.12 55161.32 88888.00 2009-10-22 04:17:25.500 295 12591.05 34.10 55161.35 88888.00 2009-10-22 04:17:25.625 295 12591.10 34.08 55161.35 88888.00 2009-10-22 04:17:25.750 295 12591.08 34.10 55161.32 88888.00 2009-10-22 04:17:25.875 295 12591.02 34.10 55161.38 88888.00 2009-10-22 04:17:26.000 295 12591.08 34.08 55161.38 88888.00 2009-10-22 04:17:26.125 295 12591.08 34.10 55161.38 88888.00 2009-10-22 04:17:26.250 295 12590.98 34.08 55161.32 88888.00 2009-10-22 04:17:26.375 295 12591.02 34.08 55161.38 88888.00 2009-10-22 04:17:26.500 295 12591.05 34.08 55161.40 88888.00 2009-10-22 04:17:26.625 295 12591.10 34.08 55161.38 88888.00 2009-10-22 04:17:26.750 295 12591.15 34.08 55161.35 88888.00 2009-10-22 04:17:26.875 295 12591.12 34.08 55161.35 88888.00 2009-10-22 04:17:27.000 295 12591.12 34.08 55161.38 88888.00 2009-10-22 04:17:27.125 295 12591.12 34.10 55161.35 88888.00 2009-10-22 04:17:27.250 295 12591.12 34.10 55161.38 88888.00 2009-10-22 04:17:27.375 295 12591.15 34.08 55161.38 88888.00 2009-10-22 04:17:27.500 295 12591.15 34.10 55161.38 88888.00 2009-10-22 04:17:27.625 295 12591.12 34.10 55161.40 88888.00 2009-10-22 04:17:27.750 295 12591.10 34.08 55161.43 88888.00 2009-10-22 04:17:27.875 295 12591.12 34.10 55161.40 88888.00 2009-10-22 04:17:28.000 295 12591.12 34.10 55161.35 88888.00 2009-10-22 04:17:28.125 295 12591.12 34.08 55161.35 88888.00 2009-10-22 04:17:28.250 295 12591.08 34.08 55161.32 88888.00 2009-10-22 04:17:28.375 295 12591.08 34.08 55161.35 88888.00 2009-10-22 04:17:28.500 295 12591.02 34.10 55161.38 88888.00 2009-10-22 04:17:28.625 295 12591.05 34.10 55161.38 88888.00 2009-10-22 04:17:28.750 295 12591.08 34.10 55161.35 88888.00 2009-10-22 04:17:28.875 295 12591.08 34.12 55161.38 88888.00 2009-10-22 04:17:29.000 295 12591.02 34.12 55161.35 88888.00 2009-10-22 04:17:29.125 295 12591.02 34.12 55161.35 88888.00 2009-10-22 04:17:29.250 295 12591.02 34.10 55161.35 88888.00 2009-10-22 04:17:29.375 295 12591.10 34.08 55161.38 88888.00 2009-10-22 04:17:29.500 295 12591.08 34.12 55161.40 88888.00 2009-10-22 04:17:29.625 295 12591.08 34.10 55161.40 88888.00 2009-10-22 04:17:29.750 295 12591.05 34.12 55161.38 88888.00 2009-10-22 04:17:29.875 295 12591.02 34.12 55161.35 88888.00 2009-10-22 04:17:30.000 295 12591.00 34.10 55161.35 88888.00 2009-10-22 04:17:30.125 295 12591.05 34.10 55161.35 88888.00 2009-10-22 04:17:30.250 295 12591.08 34.08 55161.38 88888.00 2009-10-22 04:17:30.375 295 12591.15 34.12 55161.35 88888.00 2009-10-22 04:17:30.500 295 12591.20 34.12 55161.35 88888.00 2009-10-22 04:17:30.625 295 12591.15 34.12 55161.35 88888.00 2009-10-22 04:17:30.750 295 12591.12 34.12 55161.35 88888.00 2009-10-22 04:17:30.875 295 12591.15 34.12 55161.38 88888.00 2009-10-22 04:17:31.000 295 12591.17 34.12 55161.35 88888.00 2009-10-22 04:17:31.125 295 12591.17 34.15 55161.38 88888.00 2009-10-22 04:17:31.250 295 12591.10 34.12 55161.40 88888.00 2009-10-22 04:17:31.375 295 12591.10 34.10 55161.40 88888.00 2009-10-22 04:17:31.500 295 12591.05 34.15 55161.40 88888.00 2009-10-22 04:17:31.625 295 12591.08 34.12 55161.35 88888.00 2009-10-22 04:17:31.750 295 12591.12 34.10 55161.35 88888.00 2009-10-22 04:17:31.875 295 12591.10 34.10 55161.38 88888.00 2009-10-22 04:17:32.000 295 12591.08 34.10 55161.38 88888.00 2009-10-22 04:17:32.125 295 12591.08 34.12 55161.40 88888.00 2009-10-22 04:17:32.250 295 12591.05 34.10 55161.40 88888.00 2009-10-22 04:17:32.375 295 12591.08 34.12 55161.43 88888.00 2009-10-22 04:17:32.500 295 12591.08 34.10 55161.43 88888.00 2009-10-22 04:17:32.625 295 12591.05 34.12 55161.43 88888.00 2009-10-22 04:17:32.750 295 12591.02 34.12 55161.38 88888.00 2009-10-22 04:17:32.875 295 12591.00 34.10 55161.38 88888.00 2009-10-22 04:17:33.000 295 12591.05 34.10 55161.40 88888.00 2009-10-22 04:17:33.125 295 12591.02 34.15 55161.38 88888.00 2009-10-22 04:17:33.250 295 12591.02 34.12 55161.40 88888.00 2009-10-22 04:17:33.375 295 12591.08 34.10 55161.38 88888.00 2009-10-22 04:17:33.500 295 12591.08 34.15 55161.40 88888.00 2009-10-22 04:17:33.625 295 12591.12 34.12 55161.40 88888.00 2009-10-22 04:17:33.750 295 12591.08 34.15 55161.40 88888.00 2009-10-22 04:17:33.875 295 12591.02 34.15 55161.38 88888.00 2009-10-22 04:17:34.000 295 12591.02 34.15 55161.38 88888.00 2009-10-22 04:17:34.125 295 12591.02 34.12 55161.43 88888.00 2009-10-22 04:17:34.250 295 12591.00 34.12 55161.45 88888.00 2009-10-22 04:17:34.375 295 12591.02 34.15 55161.43 88888.00 2009-10-22 04:17:34.500 295 12591.02 34.15 55161.43 88888.00 2009-10-22 04:17:34.625 295 12591.00 34.15 55161.43 88888.00 2009-10-22 04:17:34.750 295 12590.98 34.17 55161.43 88888.00 2009-10-22 04:17:34.875 295 12590.95 34.17 55161.45 88888.00 2009-10-22 04:17:35.000 295 12590.95 34.15 55161.43 88888.00 2009-10-22 04:17:35.125 295 12590.95 34.15 55161.43 88888.00 2009-10-22 04:17:35.250 295 12590.88 34.12 55161.45 88888.00 2009-10-22 04:17:35.375 295 12590.88 34.15 55161.43 88888.00 2009-10-22 04:17:35.500 295 12590.92 34.15 55161.43 88888.00 2009-10-22 04:17:35.625 295 12590.98 34.15 55161.43 88888.00 2009-10-22 04:17:35.750 295 12590.98 34.15 55161.43 88888.00 2009-10-22 04:17:35.875 295 12590.98 34.12 55161.45 88888.00 2009-10-22 04:17:36.000 295 12590.95 34.15 55161.43 88888.00 2009-10-22 04:17:36.125 295 12590.95 34.15 55161.43 88888.00 2009-10-22 04:17:36.250 295 12590.90 34.15 55161.40 88888.00 2009-10-22 04:17:36.375 295 12590.85 34.17 55161.45 88888.00 2009-10-22 04:17:36.500 295 12590.88 34.17 55161.40 88888.00 2009-10-22 04:17:36.625 295 12590.88 34.15 55161.40 88888.00 2009-10-22 04:17:36.750 295 12590.90 34.15 55161.43 88888.00 2009-10-22 04:17:36.875 295 12590.95 34.17 55161.50 88888.00 2009-10-22 04:17:37.000 295 12590.98 34.15 55161.47 88888.00 2009-10-22 04:17:37.125 295 12590.95 34.12 55161.47 88888.00 2009-10-22 04:17:37.250 295 12590.90 34.10 55161.45 88888.00 2009-10-22 04:17:37.375 295 12590.95 34.15 55161.45 88888.00 2009-10-22 04:17:37.500 295 12590.92 34.15 55161.40 88888.00 2009-10-22 04:17:37.625 295 12590.92 34.15 55161.45 88888.00 2009-10-22 04:17:37.750 295 12590.92 34.15 55161.45 88888.00 2009-10-22 04:17:37.875 295 12590.92 34.12 55161.45 88888.00 2009-10-22 04:17:38.000 295 12590.92 34.15 55161.40 88888.00 2009-10-22 04:17:38.125 295 12590.92 34.15 55161.43 88888.00 2009-10-22 04:17:38.250 295 12590.85 34.12 55161.45 88888.00 2009-10-22 04:17:38.375 295 12590.88 34.15 55161.43 88888.00 2009-10-22 04:17:38.500 295 12590.88 34.20 55161.45 88888.00 2009-10-22 04:17:38.625 295 12590.88 34.15 55161.47 88888.00 2009-10-22 04:17:38.750 295 12590.85 34.15 55161.50 88888.00 2009-10-22 04:17:38.875 295 12590.85 34.12 55161.47 88888.00 2009-10-22 04:17:39.000 295 12590.90 34.15 55161.45 88888.00 2009-10-22 04:17:39.125 295 12590.92 34.15 55161.45 88888.00 2009-10-22 04:17:39.250 295 12590.88 34.15 55161.45 88888.00 2009-10-22 04:17:39.375 295 12590.95 34.12 55161.45 88888.00 2009-10-22 04:17:39.500 295 12590.98 34.15 55161.45 88888.00 2009-10-22 04:17:39.625 295 12590.98 34.15 55161.47 88888.00 2009-10-22 04:17:39.750 295 12590.98 34.17 55161.45 88888.00 2009-10-22 04:17:39.875 295 12590.90 34.15 55161.50 88888.00 2009-10-22 04:17:40.000 295 12590.92 34.17 55161.50 88888.00 2009-10-22 04:17:40.125 295 12590.98 34.15 55161.47 88888.00 2009-10-22 04:17:40.250 295 12590.92 34.15 55161.47 88888.00 2009-10-22 04:17:40.375 295 12590.95 34.17 55161.47 88888.00 2009-10-22 04:17:40.500 295 12590.88 34.17 55161.43 88888.00 2009-10-22 04:17:40.625 295 12590.88 34.15 55161.43 88888.00 2009-10-22 04:17:40.750 295 12590.92 34.17 55161.45 88888.00 2009-10-22 04:17:40.875 295 12590.98 34.17 55161.43 88888.00 2009-10-22 04:17:41.000 295 12590.95 34.20 55161.38 88888.00 2009-10-22 04:17:41.125 295 12590.92 34.23 55161.43 88888.00 2009-10-22 04:17:41.250 295 12590.92 34.20 55161.43 88888.00 2009-10-22 04:17:41.375 295 12590.98 34.20 55161.43 88888.00 2009-10-22 04:17:41.500 295 12591.05 34.20 55161.40 88888.00 2009-10-22 04:17:41.625 295 12591.05 34.17 55161.40 88888.00 2009-10-22 04:17:41.750 295 12590.98 34.17 55161.43 88888.00 2009-10-22 04:17:41.875 295 12590.92 34.20 55161.43 88888.00 2009-10-22 04:17:42.000 295 12590.95 34.17 55161.45 88888.00 2009-10-22 04:17:42.125 295 12590.98 34.17 55161.43 88888.00 2009-10-22 04:17:42.250 295 12590.92 34.12 55161.43 88888.00 2009-10-22 04:17:42.375 295 12590.98 34.17 55161.45 88888.00 2009-10-22 04:17:42.500 295 12590.98 34.20 55161.45 88888.00 2009-10-22 04:17:42.625 295 12591.05 34.17 55161.45 88888.00 2009-10-22 04:17:42.750 295 12591.00 34.17 55161.43 88888.00 2009-10-22 04:17:42.875 295 12590.95 34.17 55161.45 88888.00 2009-10-22 04:17:43.000 295 12590.95 34.17 55161.43 88888.00 2009-10-22 04:17:43.125 295 12590.95 34.17 55161.45 88888.00 2009-10-22 04:17:43.250 295 12590.98 34.17 55161.45 88888.00 2009-10-22 04:17:43.375 295 12591.02 34.17 55161.47 88888.00 2009-10-22 04:17:43.500 295 12591.02 34.20 55161.47 88888.00 2009-10-22 04:17:43.625 295 12591.02 34.17 55161.47 88888.00 2009-10-22 04:17:43.750 295 12590.98 34.17 55161.50 88888.00 2009-10-22 04:17:43.875 295 12590.98 34.17 55161.50 88888.00 2009-10-22 04:17:44.000 295 12590.98 34.17 55161.50 88888.00 2009-10-22 04:17:44.125 295 12590.95 34.17 55161.53 88888.00 2009-10-22 04:17:44.250 295 12590.95 34.17 55161.50 88888.00 2009-10-22 04:17:44.375 295 12591.05 34.17 55161.50 88888.00 2009-10-22 04:17:44.500 295 12591.08 34.20 55161.50 88888.00 2009-10-22 04:17:44.625 295 12591.08 34.17 55161.50 88888.00 2009-10-22 04:17:44.750 295 12591.02 34.17 55161.50 88888.00 2009-10-22 04:17:44.875 295 12591.05 34.17 55161.50 88888.00 2009-10-22 04:17:45.000 295 12591.02 34.15 55161.47 88888.00 2009-10-22 04:17:45.125 295 12591.00 34.15 55161.53 88888.00 2009-10-22 04:17:45.250 295 12590.98 34.12 55161.50 88888.00 2009-10-22 04:17:45.375 295 12591.02 34.17 55161.50 88888.00 2009-10-22 04:17:45.500 295 12591.02 34.17 55161.53 88888.00 2009-10-22 04:17:45.625 295 12591.05 34.15 55161.53 88888.00 2009-10-22 04:17:45.750 295 12591.00 34.15 55161.45 88888.00 2009-10-22 04:17:45.875 295 12591.00 34.17 55161.47 88888.00 2009-10-22 04:17:46.000 295 12591.00 34.17 55161.47 88888.00 2009-10-22 04:17:46.125 295 12591.00 34.15 55161.53 88888.00 2009-10-22 04:17:46.250 295 12590.98 34.15 55161.57 88888.00 2009-10-22 04:17:46.375 295 12591.00 34.17 55161.55 88888.00 2009-10-22 04:17:46.500 295 12591.00 34.20 55161.57 88888.00 2009-10-22 04:17:46.625 295 12591.00 34.17 55161.53 88888.00 2009-10-22 04:17:46.750 295 12591.00 34.17 55161.53 88888.00 2009-10-22 04:17:46.875 295 12590.95 34.17 55161.53 88888.00 2009-10-22 04:17:47.000 295 12590.95 34.17 55161.53 88888.00 2009-10-22 04:17:47.125 295 12590.92 34.17 55161.53 88888.00 2009-10-22 04:17:47.250 295 12590.88 34.15 55161.50 88888.00 2009-10-22 04:17:47.375 295 12590.90 34.15 55161.50 88888.00 2009-10-22 04:17:47.500 295 12590.83 34.17 55161.53 88888.00 2009-10-22 04:17:47.625 295 12590.80 34.17 55161.53 88888.00 2009-10-22 04:17:47.750 295 12590.85 34.17 55161.50 88888.00 2009-10-22 04:17:47.875 295 12590.83 34.17 55161.50 88888.00 2009-10-22 04:17:48.000 295 12590.88 34.15 55161.50 88888.00 2009-10-22 04:17:48.125 295 12590.90 34.17 55161.53 88888.00 2009-10-22 04:17:48.250 295 12590.92 34.15 55161.55 88888.00 2009-10-22 04:17:48.375 295 12590.98 34.17 55161.53 88888.00 2009-10-22 04:17:48.500 295 12590.95 34.17 55161.53 88888.00 2009-10-22 04:17:48.625 295 12590.95 34.15 55161.53 88888.00 2009-10-22 04:17:48.750 295 12590.92 34.17 55161.53 88888.00 2009-10-22 04:17:48.875 295 12590.90 34.15 55161.53 88888.00 2009-10-22 04:17:49.000 295 12590.95 34.15 55161.50 88888.00 2009-10-22 04:17:49.125 295 12590.95 34.17 55161.47 88888.00 2009-10-22 04:17:49.250 295 12590.83 34.17 55161.45 88888.00 2009-10-22 04:17:49.375 295 12590.83 34.15 55161.50 88888.00 2009-10-22 04:17:49.500 295 12590.90 34.17 55161.50 88888.00 2009-10-22 04:17:49.625 295 12590.95 34.17 55161.47 88888.00 2009-10-22 04:17:49.750 295 12590.98 34.17 55161.50 88888.00 2009-10-22 04:17:49.875 295 12590.95 34.15 55161.55 88888.00 2009-10-22 04:17:50.000 295 12590.90 34.12 55161.53 88888.00 2009-10-22 04:17:50.125 295 12590.88 34.15 55161.53 88888.00 2009-10-22 04:17:50.250 295 12590.83 34.12 55161.50 88888.00 2009-10-22 04:17:50.375 295 12590.85 34.15 55161.50 88888.00 2009-10-22 04:17:50.500 295 12590.90 34.15 55161.53 88888.00 2009-10-22 04:17:50.625 295 12590.90 34.15 55161.50 88888.00 2009-10-22 04:17:50.750 295 12590.90 34.15 55161.45 88888.00 2009-10-22 04:17:50.875 295 12590.90 34.15 55161.53 88888.00 2009-10-22 04:17:51.000 295 12590.88 34.15 55161.53 88888.00 2009-10-22 04:17:51.125 295 12590.90 34.15 55161.55 88888.00 2009-10-22 04:17:51.250 295 12590.88 34.15 55161.57 88888.00 2009-10-22 04:17:51.375 295 12590.85 34.17 55161.60 88888.00 2009-10-22 04:17:51.500 295 12590.92 34.15 55161.57 88888.00 2009-10-22 04:17:51.625 295 12590.98 34.12 55161.55 88888.00 2009-10-22 04:17:51.750 295 12590.98 34.10 55161.55 88888.00 2009-10-22 04:17:51.875 295 12590.98 34.12 55161.53 88888.00 2009-10-22 04:17:52.000 295 12590.95 34.15 55161.53 88888.00 2009-10-22 04:17:52.125 295 12590.90 34.17 55161.55 88888.00 2009-10-22 04:17:52.250 295 12590.88 34.15 55161.55 88888.00 2009-10-22 04:17:52.375 295 12590.90 34.15 55161.53 88888.00 2009-10-22 04:17:52.500 295 12590.88 34.15 55161.53 88888.00 2009-10-22 04:17:52.625 295 12590.88 34.15 55161.55 88888.00 2009-10-22 04:17:52.750 295 12590.85 34.15 55161.55 88888.00 2009-10-22 04:17:52.875 295 12590.88 34.15 55161.55 88888.00 2009-10-22 04:17:53.000 295 12590.88 34.15 55161.55 88888.00 2009-10-22 04:17:53.125 295 12590.80 34.15 55161.53 88888.00 2009-10-22 04:17:53.250 295 12590.75 34.15 55161.55 88888.00 2009-10-22 04:17:53.375 295 12590.83 34.15 55161.55 88888.00 2009-10-22 04:17:53.500 295 12590.85 34.15 55161.53 88888.00 2009-10-22 04:17:53.625 295 12590.90 34.15 55161.50 88888.00 2009-10-22 04:17:53.750 295 12590.90 34.17 55161.55 88888.00 2009-10-22 04:17:53.875 295 12590.88 34.15 55161.57 88888.00 2009-10-22 04:17:54.000 295 12590.88 34.15 55161.55 88888.00 2009-10-22 04:17:54.125 295 12590.85 34.17 55161.50 88888.00 2009-10-22 04:17:54.250 295 12590.85 34.12 55161.57 88888.00 2009-10-22 04:17:54.375 295 12590.85 34.17 55161.57 88888.00 2009-10-22 04:17:54.500 295 12590.85 34.15 55161.57 88888.00 2009-10-22 04:17:54.625 295 12590.88 34.17 55161.55 88888.00 2009-10-22 04:17:54.750 295 12590.90 34.17 55161.57 88888.00 2009-10-22 04:17:54.875 295 12590.98 34.15 55161.57 88888.00 2009-10-22 04:17:55.000 295 12590.98 34.17 55161.57 88888.00 2009-10-22 04:17:55.125 295 12590.98 34.12 55161.57 88888.00 2009-10-22 04:17:55.250 295 12590.92 34.15 55161.53 88888.00 2009-10-22 04:17:55.375 295 12590.92 34.15 55161.53 88888.00 2009-10-22 04:17:55.500 295 12590.88 34.15 55161.55 88888.00 2009-10-22 04:17:55.625 295 12590.90 34.15 55161.60 88888.00 2009-10-22 04:17:55.750 295 12590.88 34.15 55161.57 88888.00 2009-10-22 04:17:55.875 295 12590.85 34.15 55161.57 88888.00 2009-10-22 04:17:56.000 295 12590.90 34.15 55161.57 88888.00 2009-10-22 04:17:56.125 295 12590.92 34.12 55161.57 88888.00 2009-10-22 04:17:56.250 295 12590.88 34.10 55161.57 88888.00 2009-10-22 04:17:56.375 295 12590.85 34.12 55161.57 88888.00 2009-10-22 04:17:56.500 295 12590.90 34.12 55161.57 88888.00 2009-10-22 04:17:56.625 295 12590.92 34.10 55161.57 88888.00 2009-10-22 04:17:56.750 295 12590.95 34.10 55161.57 88888.00 2009-10-22 04:17:56.875 295 12590.90 34.15 55161.57 88888.00 2009-10-22 04:17:57.000 295 12590.85 34.12 55161.57 88888.00 2009-10-22 04:17:57.125 295 12590.85 34.15 55161.57 88888.00 2009-10-22 04:17:57.250 295 12590.83 34.12 55161.57 88888.00 2009-10-22 04:17:57.375 295 12590.95 34.12 55161.57 88888.00 2009-10-22 04:17:57.500 295 12590.95 34.12 55161.57 88888.00 2009-10-22 04:17:57.625 295 12590.90 34.10 55161.60 88888.00 2009-10-22 04:17:57.750 295 12590.88 34.12 55161.60 88888.00 2009-10-22 04:17:57.875 295 12590.90 34.12 55161.60 88888.00 2009-10-22 04:17:58.000 295 12590.90 34.10 55161.60 88888.00 2009-10-22 04:17:58.125 295 12590.90 34.12 55161.57 88888.00 2009-10-22 04:17:58.250 295 12590.88 34.10 55161.57 88888.00 2009-10-22 04:17:58.375 295 12590.90 34.10 55161.55 88888.00 2009-10-22 04:17:58.500 295 12590.85 34.10 55161.57 88888.00 2009-10-22 04:17:58.625 295 12590.80 34.12 55161.55 88888.00 2009-10-22 04:17:58.750 295 12590.85 34.12 55161.57 88888.00 2009-10-22 04:17:58.875 295 12590.92 34.12 55161.60 88888.00 2009-10-22 04:17:59.000 295 12590.95 34.10 55161.57 88888.00 2009-10-22 04:17:59.125 295 12590.95 34.10 55161.60 88888.00 2009-10-22 04:17:59.250 295 12590.90 34.10 55161.60 88888.00 2009-10-22 04:17:59.375 295 12590.92 34.12 55161.62 88888.00 2009-10-22 04:17:59.500 295 12590.92 34.12 55161.62 88888.00 2009-10-22 04:17:59.625 295 12590.92 34.12 55161.60 88888.00 2009-10-22 04:17:59.750 295 12590.88 34.12 55161.55 88888.00 2009-10-22 04:17:59.875 295 12590.88 34.12 55161.55 88888.00 2009-10-22 04:18:00.000 295 12590.92 34.12 55161.57 88888.00 2009-10-22 04:18:00.125 295 12590.98 34.15 55161.57 88888.00 2009-10-22 04:18:00.250 295 12590.95 34.12 55161.60 88888.00 2009-10-22 04:18:00.375 295 12591.00 34.15 55161.57 88888.00 2009-10-22 04:18:00.500 295 12590.95 34.12 55161.60 88888.00 2009-10-22 04:18:00.625 295 12590.98 34.12 55161.60 88888.00 2009-10-22 04:18:00.750 295 12590.95 34.12 55161.62 88888.00 2009-10-22 04:18:00.875 295 12590.90 34.12 55161.60 88888.00 2009-10-22 04:18:01.000 295 12590.92 34.10 55161.60 88888.00 2009-10-22 04:18:01.125 295 12591.00 34.08 55161.62 88888.00 2009-10-22 04:18:01.250 295 12591.00 34.12 55161.62 88888.00 2009-10-22 04:18:01.375 295 12590.98 34.15 55161.62 88888.00 2009-10-22 04:18:01.500 295 12590.90 34.12 55161.60 88888.00 2009-10-22 04:18:01.625 295 12590.90 34.10 55161.60 88888.00 2009-10-22 04:18:01.750 295 12590.92 34.10 55161.62 88888.00 2009-10-22 04:18:01.875 295 12590.95 34.10 55161.60 88888.00 2009-10-22 04:18:02.000 295 12590.95 34.10 55161.62 88888.00 2009-10-22 04:18:02.125 295 12591.00 34.12 55161.62 88888.00 2009-10-22 04:18:02.250 295 12590.92 34.10 55161.62 88888.00 2009-10-22 04:18:02.375 295 12590.95 34.15 55161.60 88888.00 2009-10-22 04:18:02.500 295 12590.95 34.12 55161.62 88888.00 2009-10-22 04:18:02.625 295 12590.95 34.10 55161.62 88888.00 2009-10-22 04:18:02.750 295 12590.95 34.10 55161.62 88888.00 2009-10-22 04:18:02.875 295 12591.00 34.08 55161.65 88888.00 2009-10-22 04:18:03.000 295 12591.02 34.08 55161.62 88888.00 2009-10-22 04:18:03.125 295 12591.02 34.10 55161.62 88888.00 2009-10-22 04:18:03.250 295 12590.98 34.10 55161.62 88888.00 2009-10-22 04:18:03.375 295 12591.02 34.12 55161.60 88888.00 2009-10-22 04:18:03.500 295 12591.00 34.12 55161.60 88888.00 2009-10-22 04:18:03.625 295 12591.00 34.12 55161.60 88888.00 2009-10-22 04:18:03.750 295 12590.95 34.15 55161.60 88888.00 2009-10-22 04:18:03.875 295 12590.95 34.15 55161.62 88888.00 2009-10-22 04:18:04.000 295 12590.98 34.15 55161.60 88888.00 2009-10-22 04:18:04.125 295 12590.98 34.10 55161.62 88888.00 2009-10-22 04:18:04.250 295 12590.95 34.10 55161.60 88888.00 2009-10-22 04:18:04.375 295 12590.92 34.12 55161.57 88888.00 2009-10-22 04:18:04.500 295 12590.95 34.15 55161.60 88888.00 2009-10-22 04:18:04.625 295 12590.95 34.15 55161.60 88888.00 2009-10-22 04:18:04.750 295 12590.95 34.15 55161.62 88888.00 2009-10-22 04:18:04.875 295 12590.90 34.12 55161.62 88888.00 2009-10-22 04:18:05.000 295 12590.88 34.12 55161.62 88888.00 2009-10-22 04:18:05.125 295 12590.90 34.12 55161.62 88888.00 2009-10-22 04:18:05.250 295 12590.85 34.15 55161.65 88888.00 2009-10-22 04:18:05.375 295 12590.90 34.15 55161.62 88888.00 2009-10-22 04:18:05.500 295 12590.95 34.12 55161.62 88888.00 2009-10-22 04:18:05.625 295 12590.95 34.10 55161.65 88888.00 2009-10-22 04:18:05.750 295 12590.95 34.12 55161.62 88888.00 2009-10-22 04:18:05.875 295 12590.90 34.12 55161.65 88888.00 2009-10-22 04:18:06.000 295 12590.90 34.10 55161.62 88888.00 2009-10-22 04:18:06.125 295 12590.85 34.10 55161.65 88888.00 2009-10-22 04:18:06.250 295 12590.85 34.10 55161.65 88888.00 2009-10-22 04:18:06.375 295 12590.92 34.10 55161.62 88888.00 2009-10-22 04:18:06.500 295 12590.98 34.10 55161.62 88888.00 2009-10-22 04:18:06.625 295 12591.00 34.08 55161.65 88888.00 2009-10-22 04:18:06.750 295 12591.02 34.08 55161.65 88888.00 2009-10-22 04:18:06.875 295 12591.02 34.08 55161.65 88888.00 2009-10-22 04:18:07.000 295 12590.95 34.10 55161.62 88888.00 2009-10-22 04:18:07.125 295 12590.95 34.10 55161.62 88888.00 2009-10-22 04:18:07.250 295 12590.98 34.08 55161.62 88888.00 2009-10-22 04:18:07.375 295 12591.02 34.12 55161.65 88888.00 2009-10-22 04:18:07.500 295 12590.98 34.10 55161.62 88888.00 2009-10-22 04:18:07.625 295 12591.00 34.10 55161.60 88888.00 2009-10-22 04:18:07.750 295 12591.00 34.10 55161.62 88888.00 2009-10-22 04:18:07.875 295 12591.02 34.10 55161.62 88888.00 2009-10-22 04:18:08.000 295 12591.02 34.10 55161.62 88888.00 2009-10-22 04:18:08.125 295 12591.05 34.12 55161.65 88888.00 2009-10-22 04:18:08.250 295 12591.00 34.08 55161.62 88888.00 2009-10-22 04:18:08.375 295 12591.00 34.10 55161.60 88888.00 2009-10-22 04:18:08.500 295 12590.95 34.10 55161.60 88888.00 2009-10-22 04:18:08.625 295 12590.95 34.08 55161.62 88888.00 2009-10-22 04:18:08.750 295 12591.02 34.08 55161.62 88888.00 2009-10-22 04:18:08.875 295 12591.02 34.08 55161.62 88888.00 2009-10-22 04:18:09.000 295 12591.00 34.10 55161.62 88888.00 2009-10-22 04:18:09.125 295 12591.00 34.08 55161.65 88888.00 2009-10-22 04:18:09.250 295 12590.98 34.08 55161.68 88888.00 2009-10-22 04:18:09.375 295 12590.98 34.10 55161.65 88888.00 2009-10-22 04:18:09.500 295 12591.02 34.08 55161.60 88888.00 2009-10-22 04:18:09.625 295 12591.08 34.08 55161.62 88888.00 2009-10-22 04:18:09.750 295 12591.10 34.08 55161.62 88888.00 2009-10-22 04:18:09.875 295 12591.10 34.10 55161.62 88888.00 2009-10-22 04:18:10.000 295 12591.08 34.10 55161.62 88888.00 2009-10-22 04:18:10.125 295 12591.10 34.10 55161.65 88888.00 2009-10-22 04:18:10.250 295 12591.05 34.05 55161.65 88888.00 2009-10-22 04:18:10.375 295 12591.00 34.08 55161.62 88888.00 2009-10-22 04:18:10.500 295 12590.98 34.05 55161.62 88888.00 2009-10-22 04:18:10.625 295 12590.98 34.08 55161.62 88888.00 2009-10-22 04:18:10.750 295 12591.00 34.08 55161.65 88888.00 2009-10-22 04:18:10.875 295 12590.98 34.08 55161.65 88888.00 2009-10-22 04:18:11.000 295 12590.98 34.08 55161.65 88888.00 2009-10-22 04:18:11.125 295 12590.98 34.08 55161.68 88888.00 2009-10-22 04:18:11.250 295 12590.90 34.08 55161.68 88888.00 2009-10-22 04:18:11.375 295 12590.92 34.08 55161.62 88888.00 2009-10-22 04:18:11.500 295 12590.98 34.05 55161.62 88888.00 2009-10-22 04:18:11.625 295 12591.02 34.08 55161.65 88888.00 2009-10-22 04:18:11.750 295 12591.02 34.08 55161.65 88888.00 2009-10-22 04:18:11.875 295 12591.05 34.08 55161.62 88888.00 2009-10-22 04:18:12.000 295 12591.02 34.08 55161.62 88888.00 2009-10-22 04:18:12.125 295 12591.02 34.08 55161.62 88888.00 2009-10-22 04:18:12.250 295 12591.00 34.05 55161.65 88888.00 2009-10-22 04:18:12.375 295 12591.05 34.08 55161.62 88888.00 2009-10-22 04:18:12.500 295 12591.05 34.08 55161.65 88888.00 2009-10-22 04:18:12.625 295 12591.02 34.08 55161.65 88888.00 2009-10-22 04:18:12.750 295 12590.98 34.08 55161.65 88888.00 2009-10-22 04:18:12.875 295 12591.00 34.05 55161.65 88888.00 2009-10-22 04:18:13.000 295 12591.00 34.05 55161.65 88888.00 2009-10-22 04:18:13.125 295 12590.95 34.08 55161.65 88888.00 2009-10-22 04:18:13.250 295 12590.90 34.08 55161.65 88888.00 2009-10-22 04:18:13.375 295 12590.98 34.08 55161.65 88888.00 2009-10-22 04:18:13.500 295 12591.02 34.08 55161.65 88888.00 2009-10-22 04:18:13.625 295 12591.02 34.08 55161.65 88888.00 2009-10-22 04:18:13.750 295 12591.00 34.08 55161.65 88888.00 2009-10-22 04:18:13.875 295 12591.02 34.05 55161.62 88888.00 2009-10-22 04:18:14.000 295 12591.05 34.08 55161.62 88888.00 2009-10-22 04:18:14.125 295 12591.05 34.05 55161.62 88888.00 2009-10-22 04:18:14.250 295 12591.00 34.02 55161.62 88888.00 2009-10-22 04:18:14.375 295 12591.02 34.02 55161.62 88888.00 2009-10-22 04:18:14.500 295 12591.00 34.05 55161.62 88888.00 2009-10-22 04:18:14.625 295 12590.98 34.05 55161.62 88888.00 2009-10-22 04:18:14.750 295 12591.02 34.08 55161.62 88888.00 2009-10-22 04:18:14.875 295 12591.05 34.05 55161.62 88888.00 2009-10-22 04:18:15.000 295 12591.02 34.08 55161.65 88888.00 2009-10-22 04:18:15.125 295 12590.95 34.08 55161.62 88888.00 2009-10-22 04:18:15.250 295 12590.88 34.08 55161.65 88888.00 2009-10-22 04:18:15.375 295 12591.00 34.08 55161.65 88888.00 2009-10-22 04:18:15.500 295 12591.02 34.08 55161.62 88888.00 2009-10-22 04:18:15.625 295 12590.98 34.10 55161.65 88888.00 2009-10-22 04:18:15.750 295 12591.02 34.08 55161.68 88888.00 2009-10-22 04:18:15.875 295 12591.02 34.08 55161.68 88888.00 2009-10-22 04:18:16.000 295 12590.98 34.08 55161.68 88888.00 2009-10-22 04:18:16.125 295 12590.98 34.08 55161.68 88888.00 2009-10-22 04:18:16.250 295 12590.90 34.08 55161.65 88888.00 2009-10-22 04:18:16.375 295 12590.98 34.08 55161.62 88888.00 2009-10-22 04:18:16.500 295 12591.00 34.10 55161.62 88888.00 2009-10-22 04:18:16.625 295 12590.98 34.08 55161.68 88888.00 2009-10-22 04:18:16.750 295 12590.98 34.08 55161.68 88888.00 2009-10-22 04:18:16.875 295 12591.00 34.05 55161.68 88888.00 2009-10-22 04:18:17.000 295 12591.00 34.05 55161.65 88888.00 2009-10-22 04:18:17.125 295 12590.95 34.05 55161.68 88888.00 2009-10-22 04:18:17.250 295 12590.95 34.05 55161.68 88888.00 2009-10-22 04:18:17.375 295 12591.00 34.05 55161.68 88888.00 2009-10-22 04:18:17.500 295 12591.02 34.08 55161.68 88888.00 2009-10-22 04:18:17.625 295 12591.08 34.08 55161.65 88888.00 2009-10-22 04:18:17.750 295 12591.05 34.08 55161.65 88888.00 2009-10-22 04:18:17.875 295 12591.00 34.08 55161.65 88888.00 2009-10-22 04:18:18.000 295 12590.95 34.08 55161.68 88888.00 2009-10-22 04:18:18.125 295 12591.00 34.08 55161.70 88888.00 2009-10-22 04:18:18.250 295 12591.00 34.05 55161.68 88888.00 2009-10-22 04:18:18.375 295 12591.08 34.02 55161.68 88888.00 2009-10-22 04:18:18.500 295 12591.05 34.05 55161.70 88888.00 2009-10-22 04:18:18.625 295 12590.98 34.05 55161.70 88888.00 2009-10-22 04:18:18.750 295 12590.95 34.05 55161.70 88888.00 2009-10-22 04:18:18.875 295 12590.98 34.05 55161.70 88888.00 2009-10-22 04:18:19.000 295 12590.95 34.05 55161.70 88888.00 2009-10-22 04:18:19.125 295 12590.92 34.05 55161.70 88888.00 2009-10-22 04:18:19.250 295 12590.95 34.02 55161.70 88888.00 2009-10-22 04:18:19.375 295 12590.98 34.05 55161.70 88888.00 2009-10-22 04:18:19.500 295 12591.00 34.08 55161.72 88888.00 2009-10-22 04:18:19.625 295 12591.02 34.05 55161.72 88888.00 2009-10-22 04:18:19.750 295 12591.02 34.05 55161.68 88888.00 2009-10-22 04:18:19.875 295 12591.00 34.02 55161.68 88888.00 2009-10-22 04:18:20.000 295 12590.92 34.05 55161.65 88888.00 2009-10-22 04:18:20.125 295 12590.90 34.05 55161.68 88888.00 2009-10-22 04:18:20.250 295 12590.92 34.02 55161.68 88888.00 2009-10-22 04:18:20.375 295 12591.02 34.05 55161.70 88888.00 2009-10-22 04:18:20.500 295 12591.05 34.02 55161.70 88888.00 2009-10-22 04:18:20.625 295 12590.98 34.05 55161.70 88888.00 2009-10-22 04:18:20.750 295 12590.98 34.02 55161.70 88888.00 2009-10-22 04:18:20.875 295 12590.98 34.05 55161.68 88888.00 2009-10-22 04:18:21.000 295 12590.92 34.05 55161.70 88888.00 2009-10-22 04:18:21.125 295 12591.00 34.05 55161.70 88888.00 2009-10-22 04:18:21.250 295 12590.98 34.02 55161.70 88888.00 2009-10-22 04:18:21.375 295 12591.00 34.05 55161.72 88888.00 2009-10-22 04:18:21.500 295 12590.95 34.02 55161.70 88888.00 2009-10-22 04:18:21.625 295 12590.90 34.05 55161.68 88888.00 2009-10-22 04:18:21.750 295 12590.90 34.02 55161.70 88888.00 2009-10-22 04:18:21.875 295 12590.88 34.02 55161.70 88888.00 2009-10-22 04:18:22.000 295 12590.92 34.05 55161.70 88888.00 2009-10-22 04:18:22.125 295 12590.98 34.05 55161.70 88888.00 2009-10-22 04:18:22.250 295 12590.95 34.00 55161.70 88888.00 2009-10-22 04:18:22.375 295 12591.00 34.02 55161.68 88888.00 2009-10-22 04:18:22.500 295 12590.98 34.02 55161.68 88888.00 2009-10-22 04:18:22.625 295 12590.98 34.02 55161.65 88888.00 2009-10-22 04:18:22.750 295 12590.95 34.00 55161.68 88888.00 2009-10-22 04:18:22.875 295 12591.00 34.00 55161.68 88888.00 2009-10-22 04:18:23.000 295 12591.02 33.98 55161.68 88888.00 2009-10-22 04:18:23.125 295 12591.08 34.00 55161.70 88888.00 2009-10-22 04:18:23.250 295 12590.98 34.02 55161.70 88888.00 2009-10-22 04:18:23.375 295 12590.98 34.02 55161.70 88888.00 2009-10-22 04:18:23.500 295 12590.92 34.02 55161.68 88888.00 2009-10-22 04:18:23.625 295 12590.85 34.02 55161.68 88888.00 2009-10-22 04:18:23.750 295 12590.88 34.05 55161.68 88888.00 2009-10-22 04:18:23.875 295 12590.90 34.02 55161.70 88888.00 2009-10-22 04:18:24.000 295 12590.90 34.00 55161.70 88888.00 2009-10-22 04:18:24.125 295 12590.85 34.02 55161.72 88888.00 2009-10-22 04:18:24.250 295 12590.77 34.02 55161.70 88888.00 2009-10-22 04:18:24.375 295 12590.88 34.05 55161.70 88888.00 2009-10-22 04:18:24.500 295 12590.98 34.02 55161.70 88888.00 2009-10-22 04:18:24.625 295 12591.00 34.02 55161.70 88888.00 2009-10-22 04:18:24.750 295 12590.98 34.02 55161.70 88888.00 2009-10-22 04:18:24.875 295 12590.90 34.02 55161.68 88888.00 2009-10-22 04:18:25.000 295 12590.90 34.02 55161.70 88888.00 2009-10-22 04:18:25.125 295 12590.92 34.02 55161.70 88888.00 2009-10-22 04:18:25.250 295 12590.88 34.00 55161.72 88888.00 2009-10-22 04:18:25.375 295 12590.88 34.02 55161.70 88888.00 2009-10-22 04:18:25.500 295 12590.92 34.02 55161.72 88888.00 2009-10-22 04:18:25.625 295 12590.90 34.02 55161.72 88888.00 2009-10-22 04:18:25.750 295 12590.85 34.02 55161.75 88888.00 2009-10-22 04:18:25.875 295 12590.83 34.02 55161.75 88888.00 2009-10-22 04:18:26.000 295 12590.83 34.05 55161.72 88888.00 2009-10-22 04:18:26.125 295 12590.83 34.05 55161.70 88888.00 2009-10-22 04:18:26.250 295 12590.88 34.02 55161.68 88888.00 2009-10-22 04:18:26.375 295 12590.90 34.02 55161.70 88888.00 2009-10-22 04:18:26.500 295 12590.80 34.02 55161.70 88888.00 2009-10-22 04:18:26.625 295 12590.73 34.02 55161.72 88888.00 2009-10-22 04:18:26.750 295 12590.75 34.02 55161.70 88888.00 2009-10-22 04:18:26.875 295 12590.83 34.05 55161.70 88888.00 2009-10-22 04:18:27.000 295 12590.80 34.02 55161.70 88888.00 2009-10-22 04:18:27.125 295 12590.80 34.05 55161.72 88888.00 2009-10-22 04:18:27.250 295 12590.83 34.00 55161.72 88888.00 2009-10-22 04:18:27.375 295 12590.85 34.02 55161.72 88888.00 2009-10-22 04:18:27.500 295 12590.85 34.02 55161.72 88888.00 2009-10-22 04:18:27.625 295 12590.90 34.00 55161.72 88888.00 2009-10-22 04:18:27.750 295 12590.88 34.00 55161.72 88888.00 2009-10-22 04:18:27.875 295 12590.85 34.02 55161.70 88888.00 2009-10-22 04:18:28.000 295 12590.85 34.02 55161.70 88888.00 2009-10-22 04:18:28.125 295 12590.88 34.02 55161.72 88888.00 2009-10-22 04:18:28.250 295 12590.85 34.00 55161.72 88888.00 2009-10-22 04:18:28.375 295 12590.92 34.05 55161.72 88888.00 2009-10-22 04:18:28.500 295 12590.92 34.05 55161.70 88888.00 2009-10-22 04:18:28.625 295 12590.88 34.05 55161.70 88888.00 2009-10-22 04:18:28.750 295 12590.85 34.05 55161.72 88888.00 2009-10-22 04:18:28.875 295 12590.85 34.05 55161.75 88888.00 2009-10-22 04:18:29.000 295 12590.85 34.02 55161.72 88888.00 2009-10-22 04:18:29.125 295 12590.98 34.02 55161.70 88888.00 2009-10-22 04:18:29.250 295 12590.95 34.05 55161.70 88888.00 2009-10-22 04:18:29.375 295 12590.92 34.05 55161.72 88888.00 2009-10-22 04:18:29.500 295 12590.90 34.02 55161.72 88888.00 2009-10-22 04:18:29.625 295 12590.92 34.02 55161.72 88888.00 2009-10-22 04:18:29.750 295 12590.92 34.02 55161.72 88888.00 2009-10-22 04:18:29.875 295 12590.88 34.02 55161.75 88888.00 2009-10-22 04:18:30.000 295 12590.88 34.02 55161.75 88888.00 2009-10-22 04:18:30.125 295 12590.90 34.00 55161.75 88888.00 2009-10-22 04:18:30.250 295 12590.85 34.02 55161.75 88888.00 2009-10-22 04:18:30.375 295 12590.90 34.05 55161.75 88888.00 2009-10-22 04:18:30.500 295 12590.90 34.05 55161.75 88888.00 2009-10-22 04:18:30.625 295 12590.83 34.08 55161.75 88888.00 2009-10-22 04:18:30.750 295 12590.80 34.02 55161.72 88888.00 2009-10-22 04:18:30.875 295 12590.83 34.02 55161.72 88888.00 2009-10-22 04:18:31.000 295 12590.83 34.05 55161.72 88888.00 2009-10-22 04:18:31.125 295 12590.85 34.08 55161.75 88888.00 2009-10-22 04:18:31.250 295 12590.83 34.05 55161.78 88888.00 2009-10-22 04:18:31.375 295 12590.85 34.05 55161.78 88888.00 2009-10-22 04:18:31.500 295 12590.83 34.02 55161.75 88888.00 2009-10-22 04:18:31.625 295 12590.88 34.02 55161.75 88888.00 2009-10-22 04:18:31.750 295 12590.90 34.05 55161.75 88888.00 2009-10-22 04:18:31.875 295 12590.83 34.05 55161.75 88888.00 2009-10-22 04:18:32.000 295 12590.75 34.02 55161.75 88888.00 2009-10-22 04:18:32.125 295 12590.80 34.02 55161.78 88888.00 2009-10-22 04:18:32.250 295 12590.77 34.02 55161.78 88888.00 2009-10-22 04:18:32.375 295 12590.85 34.02 55161.78 88888.00 2009-10-22 04:18:32.500 295 12590.83 34.05 55161.75 88888.00 2009-10-22 04:18:32.625 295 12590.80 34.02 55161.75 88888.00 2009-10-22 04:18:32.750 295 12590.80 34.08 55161.75 88888.00 2009-10-22 04:18:32.875 295 12590.77 34.02 55161.75 88888.00 2009-10-22 04:18:33.000 295 12590.77 34.00 55161.75 88888.00 2009-10-22 04:18:33.125 295 12590.75 34.05 55161.75 88888.00 2009-10-22 04:18:33.250 295 12590.70 34.02 55161.75 88888.00 2009-10-22 04:18:33.375 295 12590.77 34.05 55161.78 88888.00 2009-10-22 04:18:33.500 295 12590.75 34.08 55161.78 88888.00 2009-10-22 04:18:33.625 295 12590.75 34.02 55161.78 88888.00 2009-10-22 04:18:33.750 295 12590.73 34.02 55161.78 88888.00 2009-10-22 04:18:33.875 295 12590.75 34.02 55161.75 88888.00 2009-10-22 04:18:34.000 295 12590.80 34.05 55161.75 88888.00 2009-10-22 04:18:34.125 295 12590.80 34.05 55161.75 88888.00 2009-10-22 04:18:34.250 295 12590.75 34.02 55161.80 88888.00 2009-10-22 04:18:34.375 295 12590.75 34.02 55161.80 88888.00 2009-10-22 04:18:34.500 295 12590.73 34.02 55161.78 88888.00 2009-10-22 04:18:34.625 295 12590.73 34.05 55161.80 88888.00 2009-10-22 04:18:34.750 295 12590.70 34.05 55161.82 88888.00 2009-10-22 04:18:34.875 295 12590.73 34.05 55161.78 88888.00 2009-10-22 04:18:35.000 295 12590.75 34.02 55161.78 88888.00 2009-10-22 04:18:35.125 295 12590.77 34.05 55161.75 88888.00 2009-10-22 04:18:35.250 295 12590.70 34.00 55161.75 88888.00 2009-10-22 04:18:35.375 295 12590.67 34.02 55161.78 88888.00 2009-10-22 04:18:35.500 295 12590.65 34.00 55161.75 88888.00 2009-10-22 04:18:35.625 295 12590.73 34.02 55161.72 88888.00 2009-10-22 04:18:35.750 295 12590.77 34.02 55161.75 88888.00 2009-10-22 04:18:35.875 295 12590.77 34.05 55161.78 88888.00 2009-10-22 04:18:36.000 295 12590.75 34.02 55161.78 88888.00 2009-10-22 04:18:36.125 295 12590.75 34.00 55161.80 88888.00 2009-10-22 04:18:36.250 295 12590.70 34.00 55161.80 88888.00 2009-10-22 04:18:36.375 295 12590.77 34.02 55161.80 88888.00 2009-10-22 04:18:36.500 295 12590.77 34.02 55161.80 88888.00 2009-10-22 04:18:36.625 295 12590.75 34.05 55161.82 88888.00 2009-10-22 04:18:36.750 295 12590.73 34.00 55161.80 88888.00 2009-10-22 04:18:36.875 295 12590.70 34.02 55161.78 88888.00 2009-10-22 04:18:37.000 295 12590.73 34.02 55161.78 88888.00 2009-10-22 04:18:37.125 295 12590.73 34.05 55161.78 88888.00 2009-10-22 04:18:37.250 295 12590.62 34.05 55161.78 88888.00 2009-10-22 04:18:37.375 295 12590.70 34.05 55161.78 88888.00 2009-10-22 04:18:37.500 295 12590.70 34.08 55161.78 88888.00 2009-10-22 04:18:37.625 295 12590.70 34.05 55161.82 88888.00 2009-10-22 04:18:37.750 295 12590.73 34.02 55161.80 88888.00 2009-10-22 04:18:37.875 295 12590.75 34.05 55161.78 88888.00 2009-10-22 04:18:38.000 295 12590.77 34.02 55161.78 88888.00 2009-10-22 04:18:38.125 295 12590.77 34.02 55161.80 88888.00 2009-10-22 04:18:38.250 295 12590.70 34.02 55161.82 88888.00 2009-10-22 04:18:38.375 295 12590.77 34.05 55161.80 88888.00 2009-10-22 04:18:38.500 295 12590.77 34.08 55161.80 88888.00 2009-10-22 04:18:38.625 295 12590.77 34.02 55161.80 88888.00 2009-10-22 04:18:38.750 295 12590.77 34.05 55161.78 88888.00 2009-10-22 04:18:38.875 295 12590.73 34.02 55161.78 88888.00 2009-10-22 04:18:39.000 295 12590.70 34.02 55161.75 88888.00 2009-10-22 04:18:39.125 295 12590.67 34.02 55161.78 88888.00 2009-10-22 04:18:39.250 295 12590.70 34.02 55161.78 88888.00 2009-10-22 04:18:39.375 295 12590.77 34.02 55161.75 88888.00 2009-10-22 04:18:39.500 295 12590.77 34.05 55161.75 88888.00 2009-10-22 04:18:39.625 295 12590.77 34.02 55161.78 88888.00 2009-10-22 04:18:39.750 295 12590.77 34.02 55161.80 88888.00 2009-10-22 04:18:39.875 295 12590.73 34.02 55161.80 88888.00 2009-10-22 04:18:40.000 295 12590.73 34.02 55161.80 88888.00 2009-10-22 04:18:40.125 295 12590.73 34.02 55161.80 88888.00 2009-10-22 04:18:40.250 295 12590.70 34.00 55161.80 88888.00 2009-10-22 04:18:40.375 295 12590.73 34.02 55161.78 88888.00 2009-10-22 04:18:40.500 295 12590.73 34.02 55161.78 88888.00 2009-10-22 04:18:40.625 295 12590.70 34.02 55161.78 88888.00 2009-10-22 04:18:40.750 295 12590.70 34.00 55161.80 88888.00 2009-10-22 04:18:40.875 295 12590.75 33.98 55161.80 88888.00 2009-10-22 04:18:41.000 295 12590.77 34.00 55161.82 88888.00 2009-10-22 04:18:41.125 295 12590.77 34.02 55161.80 88888.00 2009-10-22 04:18:41.250 295 12590.67 34.02 55161.82 88888.00 2009-10-22 04:18:41.375 295 12590.67 34.05 55161.82 88888.00 2009-10-22 04:18:41.500 295 12590.67 34.05 55161.82 88888.00 2009-10-22 04:18:41.625 295 12590.73 34.05 55161.80 88888.00 2009-10-22 04:18:41.750 295 12590.75 34.02 55161.80 88888.00 2009-10-22 04:18:41.875 295 12590.73 34.05 55161.82 88888.00 2009-10-22 04:18:42.000 295 12590.67 34.05 55161.82 88888.00 2009-10-22 04:18:42.125 295 12590.58 34.05 55161.82 88888.00 2009-10-22 04:18:42.250 295 12590.58 34.02 55161.82 88888.00 2009-10-22 04:18:42.375 295 12590.70 34.05 55161.80 88888.00 2009-10-22 04:18:42.500 295 12590.70 34.08 55161.82 88888.00 2009-10-22 04:18:42.625 295 12590.67 34.05 55161.85 88888.00 2009-10-22 04:18:42.750 295 12590.60 34.05 55161.82 88888.00 2009-10-22 04:18:42.875 295 12590.62 34.05 55161.82 88888.00 2009-10-22 04:18:43.000 295 12590.65 34.05 55161.80 88888.00 2009-10-22 04:18:43.125 295 12590.62 34.08 55161.82 88888.00 2009-10-22 04:18:43.250 295 12590.62 34.05 55161.85 88888.00 2009-10-22 04:18:43.375 295 12590.67 34.08 55161.85 88888.00 2009-10-22 04:18:43.500 295 12590.70 34.08 55161.85 88888.00 2009-10-22 04:18:43.625 295 12590.70 34.05 55161.82 88888.00 2009-10-22 04:18:43.750 295 12590.73 34.05 55161.82 88888.00 2009-10-22 04:18:43.875 295 12590.75 34.08 55161.82 88888.00 2009-10-22 04:18:44.000 295 12590.75 34.08 55161.80 88888.00 2009-10-22 04:18:44.125 295 12590.67 34.08 55161.82 88888.00 2009-10-22 04:18:44.250 295 12590.62 34.05 55161.85 88888.00 2009-10-22 04:18:44.375 295 12590.67 34.05 55161.85 88888.00 2009-10-22 04:18:44.500 295 12590.67 34.08 55161.85 88888.00 2009-10-22 04:18:44.625 295 12590.67 34.08 55161.82 88888.00 2009-10-22 04:18:44.750 295 12590.62 34.08 55161.85 88888.00 2009-10-22 04:18:44.875 295 12590.60 34.05 55161.82 88888.00 2009-10-22 04:18:45.000 295 12590.58 34.08 55161.82 88888.00 2009-10-22 04:18:45.125 295 12590.62 34.08 55161.85 88888.00 2009-10-22 04:18:45.250 295 12590.67 34.08 55161.82 88888.00 2009-10-22 04:18:45.375 295 12590.70 34.10 55161.82 88888.00 2009-10-22 04:18:45.500 295 12590.62 34.08 55161.82 88888.00 2009-10-22 04:18:45.625 295 12590.65 34.08 55161.82 88888.00 2009-10-22 04:18:45.750 295 12590.62 34.08 55161.85 88888.00 2009-10-22 04:18:45.875 295 12590.60 34.08 55161.85 88888.00 2009-10-22 04:18:46.000 295 12590.60 34.08 55161.82 88888.00 2009-10-22 04:18:46.125 295 12590.58 34.10 55161.82 88888.00 2009-10-22 04:18:46.250 295 12590.58 34.05 55161.80 88888.00 2009-10-22 04:18:46.375 295 12590.67 34.10 55161.82 88888.00 2009-10-22 04:18:46.500 295 12590.67 34.10 55161.82 88888.00 2009-10-22 04:18:46.625 295 12590.62 34.10 55161.85 88888.00 2009-10-22 04:18:46.750 295 12590.60 34.08 55161.82 88888.00 2009-10-22 04:18:46.875 295 12590.67 34.08 55161.80 88888.00 2009-10-22 04:18:47.000 295 12590.67 34.08 55161.82 88888.00 2009-10-22 04:18:47.125 295 12590.67 34.08 55161.82 88888.00 2009-10-22 04:18:47.250 295 12590.58 34.10 55161.85 88888.00 2009-10-22 04:18:47.375 295 12590.62 34.08 55161.85 88888.00 2009-10-22 04:18:47.500 295 12590.67 34.08 55161.88 88888.00 2009-10-22 04:18:47.625 295 12590.65 34.08 55161.82 88888.00 2009-10-22 04:18:47.750 295 12590.62 34.10 55161.82 88888.00 2009-10-22 04:18:47.875 295 12590.60 34.10 55161.82 88888.00 2009-10-22 04:18:48.000 295 12590.62 34.08 55161.82 88888.00 2009-10-22 04:18:48.125 295 12590.62 34.08 55161.82 88888.00 2009-10-22 04:18:48.250 295 12590.60 34.08 55161.82 88888.00 2009-10-22 04:18:48.375 295 12590.67 34.10 55161.82 88888.00 2009-10-22 04:18:48.500 295 12590.73 34.10 55161.85 88888.00 2009-10-22 04:18:48.625 295 12590.73 34.12 55161.85 88888.00 2009-10-22 04:18:48.750 295 12590.67 34.10 55161.85 88888.00 2009-10-22 04:18:48.875 295 12590.67 34.10 55161.85 88888.00 2009-10-22 04:18:49.000 295 12590.70 34.10 55161.85 88888.00 2009-10-22 04:18:49.125 295 12590.67 34.08 55161.88 88888.00 2009-10-22 04:18:49.250 295 12590.60 34.08 55161.88 88888.00 2009-10-22 04:18:49.375 295 12590.67 34.10 55161.85 88888.00 2009-10-22 04:18:49.500 295 12590.65 34.08 55161.88 88888.00 2009-10-22 04:18:49.625 295 12590.62 34.10 55161.88 88888.00 2009-10-22 04:18:49.750 295 12590.67 34.10 55161.88 88888.00 2009-10-22 04:18:49.875 295 12590.73 34.10 55161.88 88888.00 2009-10-22 04:18:50.000 295 12590.75 34.08 55161.88 88888.00 2009-10-22 04:18:50.125 295 12590.70 34.08 55161.88 88888.00 2009-10-22 04:18:50.250 295 12590.62 34.12 55161.90 88888.00 2009-10-22 04:18:50.375 295 12590.60 34.12 55161.88 88888.00 2009-10-22 04:18:50.500 295 12590.60 34.12 55161.85 88888.00 2009-10-22 04:18:50.625 295 12590.65 34.15 55161.85 88888.00 2009-10-22 04:18:50.750 295 12590.62 34.12 55161.85 88888.00 2009-10-22 04:18:50.875 295 12590.62 34.10 55161.85 88888.00 2009-10-22 04:18:51.000 295 12590.62 34.12 55161.88 88888.00 2009-10-22 04:18:51.125 295 12590.65 34.12 55161.88 88888.00 2009-10-22 04:18:51.250 295 12590.62 34.10 55161.88 88888.00 2009-10-22 04:18:51.375 295 12590.60 34.12 55161.88 88888.00 2009-10-22 04:18:51.500 295 12590.60 34.12 55161.90 88888.00 2009-10-22 04:18:51.625 295 12590.67 34.15 55161.90 88888.00 2009-10-22 04:18:51.750 295 12590.70 34.12 55161.88 88888.00 2009-10-22 04:18:51.875 295 12590.70 34.12 55161.85 88888.00 2009-10-22 04:18:52.000 295 12590.70 34.10 55161.85 88888.00 2009-10-22 04:18:52.125 295 12590.60 34.10 55161.82 88888.00 2009-10-22 04:18:52.250 295 12590.58 34.10 55161.82 88888.00 2009-10-22 04:18:52.375 295 12590.62 34.15 55161.85 88888.00 2009-10-22 04:18:52.500 295 12590.60 34.12 55161.85 88888.00 2009-10-22 04:18:52.625 295 12590.58 34.12 55161.85 88888.00 2009-10-22 04:18:52.750 295 12590.62 34.10 55161.88 88888.00 2009-10-22 04:18:52.875 295 12590.67 34.12 55161.88 88888.00 2009-10-22 04:18:53.000 295 12590.65 34.15 55161.85 88888.00 2009-10-22 04:18:53.125 295 12590.62 34.12 55161.82 88888.00 2009-10-22 04:18:53.250 295 12590.60 34.12 55161.82 88888.00 2009-10-22 04:18:53.375 295 12590.58 34.10 55161.85 88888.00 2009-10-22 04:18:53.500 295 12590.58 34.08 55161.85 88888.00 2009-10-22 04:18:53.625 295 12590.62 34.08 55161.88 88888.00 2009-10-22 04:18:53.750 295 12590.67 34.10 55161.88 88888.00 2009-10-22 04:18:53.875 295 12590.65 34.08 55161.88 88888.00 2009-10-22 04:18:54.000 295 12590.65 34.08 55161.88 88888.00 2009-10-22 04:18:54.125 295 12590.62 34.10 55161.88 88888.00 2009-10-22 04:18:54.250 295 12590.52 34.10 55161.88 88888.00 2009-10-22 04:18:54.375 295 12590.60 34.12 55161.85 88888.00 2009-10-22 04:18:54.500 295 12590.65 34.10 55161.85 88888.00 2009-10-22 04:18:54.625 295 12590.70 34.08 55161.85 88888.00 2009-10-22 04:18:54.750 295 12590.67 34.10 55161.85 88888.00 2009-10-22 04:18:54.875 295 12590.73 34.10 55161.88 88888.00 2009-10-22 04:18:55.000 295 12590.73 34.08 55161.85 88888.00 2009-10-22 04:18:55.125 295 12590.67 34.08 55161.82 88888.00 2009-10-22 04:18:55.250 295 12590.67 34.05 55161.82 88888.00 2009-10-22 04:18:55.375 295 12590.77 34.08 55161.85 88888.00 2009-10-22 04:18:55.500 295 12590.73 34.10 55161.85 88888.00 2009-10-22 04:18:55.625 295 12590.65 34.10 55161.85 88888.00 2009-10-22 04:18:55.750 295 12590.65 34.10 55161.85 88888.00 2009-10-22 04:18:55.875 295 12590.58 34.08 55161.88 88888.00 2009-10-22 04:18:56.000 295 12590.52 34.10 55161.88 88888.00 2009-10-22 04:18:56.125 295 12590.58 34.10 55161.88 88888.00 2009-10-22 04:18:56.250 295 12590.60 34.08 55161.90 88888.00 2009-10-22 04:18:56.375 295 12590.65 34.10 55161.88 88888.00 2009-10-22 04:18:56.500 295 12590.60 34.12 55161.88 88888.00 2009-10-22 04:18:56.625 295 12590.58 34.10 55161.90 88888.00 2009-10-22 04:18:56.750 295 12590.62 34.10 55161.90 88888.00 2009-10-22 04:18:56.875 295 12590.67 34.10 55161.88 88888.00 2009-10-22 04:18:57.000 295 12590.67 34.12 55161.85 88888.00 2009-10-22 04:18:57.125 295 12590.73 34.12 55161.85 88888.00 2009-10-22 04:18:57.250 295 12590.67 34.08 55161.88 88888.00 2009-10-22 04:18:57.375 295 12590.73 34.10 55161.88 88888.00 2009-10-22 04:18:57.500 295 12590.70 34.12 55161.88 88888.00 2009-10-22 04:18:57.625 295 12590.65 34.12 55161.88 88888.00 2009-10-22 04:18:57.750 295 12590.62 34.12 55161.85 88888.00 2009-10-22 04:18:57.875 295 12590.60 34.12 55161.85 88888.00 2009-10-22 04:18:58.000 295 12590.62 34.12 55161.85 88888.00 2009-10-22 04:18:58.125 295 12590.70 34.12 55161.90 88888.00 2009-10-22 04:18:58.250 295 12590.62 34.12 55161.93 88888.00 2009-10-22 04:18:58.375 295 12590.65 34.12 55161.90 88888.00 2009-10-22 04:18:58.500 295 12590.67 34.10 55161.90 88888.00 2009-10-22 04:18:58.625 295 12590.70 34.10 55161.90 88888.00 2009-10-22 04:18:58.750 295 12590.65 34.08 55161.90 88888.00 2009-10-22 04:18:58.875 295 12590.65 34.12 55161.88 88888.00 2009-10-22 04:18:59.000 295 12590.67 34.08 55161.85 88888.00 2009-10-22 04:18:59.125 295 12590.60 34.08 55161.90 88888.00 2009-10-22 04:18:59.250 295 12590.55 34.10 55161.90 88888.00 2009-10-22 04:18:59.375 295 12590.55 34.12 55161.90 88888.00 2009-10-22 04:18:59.500 295 12590.58 34.10 55161.90 88888.00 2009-10-22 04:18:59.625 295 12590.60 34.12 55161.90 88888.00 2009-10-22 04:18:59.750 295 12590.62 34.10 55161.90 88888.00 2009-10-22 04:18:59.875 295 12590.62 34.10 55161.90 88888.00 2009-10-22 04:19:00.000 295 12590.58 34.10 55161.88 88888.00 2009-10-22 04:19:00.125 295 12590.58 34.12 55161.90 88888.00 2009-10-22 04:19:00.250 295 12590.58 34.10 55161.93 88888.00 2009-10-22 04:19:00.375 295 12590.55 34.10 55161.90 88888.00 2009-10-22 04:19:00.500 295 12590.58 34.10 55161.90 88888.00 2009-10-22 04:19:00.625 295 12590.62 34.10 55161.90 88888.00 2009-10-22 04:19:00.750 295 12590.60 34.10 55161.88 88888.00 2009-10-22 04:19:00.875 295 12590.58 34.08 55161.88 88888.00 2009-10-22 04:19:01.000 295 12590.62 34.08 55161.88 88888.00 2009-10-22 04:19:01.125 295 12590.70 34.08 55161.90 88888.00 2009-10-22 04:19:01.250 295 12590.67 34.08 55161.93 88888.00 2009-10-22 04:19:01.375 295 12590.65 34.10 55161.90 88888.00 2009-10-22 04:19:01.500 295 12590.60 34.08 55161.90 88888.00 2009-10-22 04:19:01.625 295 12590.65 34.05 55161.90 88888.00 2009-10-22 04:19:01.750 295 12590.70 34.08 55161.90 88888.00 2009-10-22 04:19:01.875 295 12590.60 34.10 55161.88 88888.00 2009-10-22 04:19:02.000 295 12590.60 34.08 55161.88 88888.00 2009-10-22 04:19:02.125 295 12590.65 34.08 55161.88 88888.00 2009-10-22 04:19:02.250 295 12590.67 34.05 55161.88 88888.00 2009-10-22 04:19:02.375 295 12590.73 34.08 55161.85 88888.00 2009-10-22 04:19:02.500 295 12590.65 34.08 55161.90 88888.00 2009-10-22 04:19:02.625 295 12590.67 34.05 55161.88 88888.00 2009-10-22 04:19:02.750 295 12590.65 34.08 55161.88 88888.00 2009-10-22 04:19:02.875 295 12590.60 34.08 55161.85 88888.00 2009-10-22 04:19:03.000 295 12590.60 34.05 55161.85 88888.00 2009-10-22 04:19:03.125 295 12590.62 34.05 55161.88 88888.00 2009-10-22 04:19:03.250 295 12590.62 34.05 55161.88 88888.00 2009-10-22 04:19:03.375 295 12590.65 34.10 55161.88 88888.00 2009-10-22 04:19:03.500 295 12590.65 34.08 55161.88 88888.00 2009-10-22 04:19:03.625 295 12590.62 34.08 55161.90 88888.00 2009-10-22 04:19:03.750 295 12590.60 34.10 55161.93 88888.00 2009-10-22 04:19:03.875 295 12590.67 34.10 55161.93 88888.00 2009-10-22 04:19:04.000 295 12590.75 34.05 55161.88 88888.00 2009-10-22 04:19:04.125 295 12590.75 34.05 55161.88 88888.00 2009-10-22 04:19:04.250 295 12590.70 34.05 55161.88 88888.00 2009-10-22 04:19:04.375 295 12590.67 34.05 55161.90 88888.00 2009-10-22 04:19:04.500 295 12590.60 34.08 55161.90 88888.00 2009-10-22 04:19:04.625 295 12590.58 34.05 55161.90 88888.00 2009-10-22 04:19:04.750 295 12590.62 34.05 55161.90 88888.00 2009-10-22 04:19:04.875 295 12590.70 34.10 55161.88 88888.00 2009-10-22 04:19:05.000 295 12590.70 34.05 55161.90 88888.00 2009-10-22 04:19:05.125 295 12590.70 34.05 55161.90 88888.00 2009-10-22 04:19:05.250 295 12590.67 34.05 55161.90 88888.00 2009-10-22 04:19:05.375 295 12590.67 34.10 55161.90 88888.00 2009-10-22 04:19:05.500 295 12590.60 34.08 55161.90 88888.00 2009-10-22 04:19:05.625 295 12590.60 34.08 55161.90 88888.00 2009-10-22 04:19:05.750 295 12590.65 34.10 55161.88 88888.00 2009-10-22 04:19:05.875 295 12590.67 34.08 55161.90 88888.00 2009-10-22 04:19:06.000 295 12590.70 34.05 55161.88 88888.00 2009-10-22 04:19:06.125 295 12590.67 34.05 55161.88 88888.00 2009-10-22 04:19:06.250 295 12590.60 34.02 55161.90 88888.00 2009-10-22 04:19:06.375 295 12590.65 34.02 55161.88 88888.00 2009-10-22 04:19:06.500 295 12590.65 34.02 55161.90 88888.00 2009-10-22 04:19:06.625 295 12590.62 34.02 55161.88 88888.00 2009-10-22 04:19:06.750 295 12590.65 34.02 55161.88 88888.00 2009-10-22 04:19:06.875 295 12590.67 34.02 55161.88 88888.00 2009-10-22 04:19:07.000 295 12590.70 34.02 55161.88 88888.00 2009-10-22 04:19:07.125 295 12590.73 34.02 55161.90 88888.00 2009-10-22 04:19:07.250 295 12590.70 33.98 55161.93 88888.00 2009-10-22 04:19:07.375 295 12590.75 34.00 55161.93 88888.00 2009-10-22 04:19:07.500 295 12590.70 34.02 55161.93 88888.00 2009-10-22 04:19:07.625 295 12590.75 34.00 55161.90 88888.00 2009-10-22 04:19:07.750 295 12590.77 34.00 55161.88 88888.00 2009-10-22 04:19:07.875 295 12590.75 34.00 55161.85 88888.00 2009-10-22 04:19:08.000 295 12590.70 33.98 55161.85 88888.00 2009-10-22 04:19:08.125 295 12590.67 34.00 55161.88 88888.00 2009-10-22 04:19:08.250 295 12590.67 34.00 55161.88 88888.00 2009-10-22 04:19:08.375 295 12590.70 34.00 55161.90 88888.00 2009-10-22 04:19:08.500 295 12590.73 34.00 55161.90 88888.00 2009-10-22 04:19:08.625 295 12590.70 34.02 55161.93 88888.00 2009-10-22 04:19:08.750 295 12590.67 34.00 55161.93 88888.00 2009-10-22 04:19:08.875 295 12590.70 34.00 55161.90 88888.00 2009-10-22 04:19:09.000 295 12590.77 34.00 55161.90 88888.00 2009-10-22 04:19:09.125 295 12590.77 34.00 55161.93 88888.00 2009-10-22 04:19:09.250 295 12590.65 34.00 55161.90 88888.00 2009-10-22 04:19:09.375 295 12590.67 34.02 55161.93 88888.00 2009-10-22 04:19:09.500 295 12590.73 34.02 55161.93 88888.00 2009-10-22 04:19:09.625 295 12590.62 34.00 55161.90 88888.00 2009-10-22 04:19:09.750 295 12590.58 34.00 55161.90 88888.00 2009-10-22 04:19:09.875 295 12590.60 34.00 55161.88 88888.00 2009-10-22 04:19:10.000 295 12590.70 33.98 55161.90 88888.00 2009-10-22 04:19:10.125 295 12590.70 34.02 55161.90 88888.00 2009-10-22 04:19:10.250 295 12590.62 34.00 55161.90 88888.00 2009-10-22 04:19:10.375 295 12590.62 34.00 55161.88 88888.00 2009-10-22 04:19:10.500 295 12590.60 34.00 55161.90 88888.00 2009-10-22 04:19:10.625 295 12590.65 34.00 55161.90 88888.00 2009-10-22 04:19:10.750 295 12590.67 34.00 55161.90 88888.00 2009-10-22 04:19:10.875 295 12590.73 34.00 55161.93 88888.00 2009-10-22 04:19:11.000 295 12590.73 34.00 55161.90 88888.00 2009-10-22 04:19:11.125 295 12590.73 34.00 55161.90 88888.00 2009-10-22 04:19:11.250 295 12590.67 33.98 55161.90 88888.00 2009-10-22 04:19:11.375 295 12590.75 34.00 55161.90 88888.00 2009-10-22 04:19:11.500 295 12590.77 33.98 55161.88 88888.00 2009-10-22 04:19:11.625 295 12590.83 33.98 55161.88 88888.00 2009-10-22 04:19:11.750 295 12590.77 33.98 55161.90 88888.00 2009-10-22 04:19:11.875 295 12590.67 33.98 55161.93 88888.00 2009-10-22 04:19:12.000 295 12590.67 33.98 55161.93 88888.00 2009-10-22 04:19:12.125 295 12590.70 33.95 55161.93 88888.00 2009-10-22 04:19:12.250 295 12590.67 33.95 55161.93 88888.00 2009-10-22 04:19:12.375 295 12590.67 33.98 55161.90 88888.00 2009-10-22 04:19:12.500 295 12590.67 33.98 55161.93 88888.00 2009-10-22 04:19:12.625 295 12590.70 33.98 55161.95 88888.00 2009-10-22 04:19:12.750 295 12590.70 33.95 55161.90 88888.00 2009-10-22 04:19:12.875 295 12590.67 33.95 55161.88 88888.00 2009-10-22 04:19:13.000 295 12590.70 33.95 55161.88 88888.00 2009-10-22 04:19:13.125 295 12590.80 34.00 55161.97 88888.00 2009-10-22 04:19:13.250 295 12590.75 34.00 55161.97 88888.00 2009-10-22 04:19:13.375 295 12590.70 34.00 55161.90 88888.00 2009-10-22 04:19:13.500 295 12590.67 33.92 55161.90 88888.00 2009-10-22 04:19:13.625 295 12590.67 33.92 55161.90 88888.00 2009-10-22 04:19:13.750 295 12590.70 33.95 55161.90 88888.00 2009-10-22 04:19:13.875 295 12590.73 33.95 55161.93 88888.00 2009-10-22 04:19:14.000 295 12590.70 33.92 55161.93 88888.00 2009-10-22 04:19:14.125 295 12590.67 33.92 55161.93 88888.00 2009-10-22 04:19:14.250 295 12590.65 33.90 55161.90 88888.00 2009-10-22 04:19:14.375 295 12590.70 33.95 55161.88 88888.00 2009-10-22 04:19:14.500 295 12590.67 33.95 55161.88 88888.00 2009-10-22 04:19:14.625 295 12590.62 33.95 55161.88 88888.00 2009-10-22 04:19:14.750 295 12590.62 33.95 55161.88 88888.00 2009-10-22 04:19:14.875 295 12590.67 33.92 55161.88 88888.00 2009-10-22 04:19:15.000 295 12590.67 33.92 55161.88 88888.00 2009-10-22 04:19:15.125 295 12590.60 33.92 55161.90 88888.00 2009-10-22 04:19:15.250 295 12590.58 33.92 55161.90 88888.00 2009-10-22 04:19:15.375 295 12590.65 33.92 55161.90 88888.00 2009-10-22 04:19:15.500 295 12590.65 33.90 55161.88 88888.00 2009-10-22 04:19:15.625 295 12590.65 33.88 55161.88 88888.00 2009-10-22 04:19:15.750 295 12590.62 33.92 55161.88 88888.00 2009-10-22 04:19:15.875 295 12590.62 33.90 55161.90 88888.00 2009-10-22 04:19:16.000 295 12590.67 33.90 55161.88 88888.00 2009-10-22 04:19:16.125 295 12590.70 33.88 55161.88 88888.00 2009-10-22 04:19:16.250 295 12590.67 33.88 55161.90 88888.00 2009-10-22 04:19:16.375 295 12590.67 33.92 55161.90 88888.00 2009-10-22 04:19:16.500 295 12590.62 33.92 55161.90 88888.00 2009-10-22 04:19:16.625 295 12590.65 33.90 55161.93 88888.00 2009-10-22 04:19:16.750 295 12590.65 33.88 55161.90 88888.00 2009-10-22 04:19:16.875 295 12590.65 33.88 55161.93 88888.00 2009-10-22 04:19:17.000 295 12590.70 33.88 55161.90 88888.00 2009-10-22 04:19:17.125 295 12590.73 33.88 55161.93 88888.00 2009-10-22 04:19:17.250 295 12590.73 33.85 55161.93 88888.00 2009-10-22 04:19:17.375 295 12590.75 33.88 55161.93 88888.00 2009-10-22 04:19:17.500 295 12590.73 33.88 55161.95 88888.00 2009-10-22 04:19:17.625 295 12590.67 33.85 55161.95 88888.00 2009-10-22 04:19:17.750 295 12590.67 33.88 55161.95 88888.00 2009-10-22 04:19:17.875 295 12590.65 33.88 55161.97 88888.00 2009-10-22 04:19:18.000 295 12590.65 33.85 55161.95 88888.00 2009-10-22 04:19:18.125 295 12590.62 33.85 55161.93 88888.00 2009-10-22 04:19:18.250 295 12590.62 33.83 55161.93 88888.00 2009-10-22 04:19:18.375 295 12590.67 33.85 55161.90 88888.00 2009-10-22 04:19:18.500 295 12590.70 33.83 55161.90 88888.00 2009-10-22 04:19:18.625 295 12590.73 33.83 55161.93 88888.00 2009-10-22 04:19:18.750 295 12590.77 33.80 55161.93 88888.00 2009-10-22 04:19:18.875 295 12590.80 33.80 55161.93 88888.00 2009-10-22 04:19:19.000 295 12590.77 33.83 55161.90 88888.00 2009-10-22 04:19:19.125 295 12590.73 33.85 55161.88 88888.00 2009-10-22 04:19:19.250 295 12590.67 33.88 55161.93 88888.00 2009-10-22 04:19:19.375 295 12590.70 33.85 55161.93 88888.00 2009-10-22 04:19:19.500 295 12590.67 33.85 55161.93 88888.00 2009-10-22 04:19:19.625 295 12590.70 33.85 55161.93 88888.00 2009-10-22 04:19:19.750 295 12590.65 33.83 55161.93 88888.00 2009-10-22 04:19:19.875 295 12590.62 33.85 55161.95 88888.00 2009-10-22 04:19:20.000 295 12590.70 33.85 55161.93 88888.00 2009-10-22 04:19:20.125 295 12590.67 33.85 55161.93 88888.00 2009-10-22 04:19:20.250 295 12590.65 33.80 55161.95 88888.00 2009-10-22 04:19:20.375 295 12590.67 33.80 55161.93 88888.00 2009-10-22 04:19:20.500 295 12590.67 33.80 55161.95 88888.00 2009-10-22 04:19:20.625 295 12590.70 33.83 55161.93 88888.00 2009-10-22 04:19:20.750 295 12590.73 33.83 55161.93 88888.00 2009-10-22 04:19:20.875 295 12590.70 33.83 55161.90 88888.00 2009-10-22 04:19:21.000 295 12590.67 33.83 55161.90 88888.00 2009-10-22 04:19:21.125 295 12590.70 33.83 55161.93 88888.00 2009-10-22 04:19:21.250 295 12590.70 33.83 55161.95 88888.00 2009-10-22 04:19:21.375 295 12590.75 33.85 55161.95 88888.00 2009-10-22 04:19:21.500 295 12590.70 33.85 55161.93 88888.00 2009-10-22 04:19:21.625 295 12590.67 33.83 55161.90 88888.00 2009-10-22 04:19:21.750 295 12590.62 33.80 55161.93 88888.00 2009-10-22 04:19:21.875 295 12590.65 33.80 55161.95 88888.00 2009-10-22 04:19:22.000 295 12590.65 33.80 55161.95 88888.00 2009-10-22 04:19:22.125 295 12590.73 33.83 55161.90 88888.00 2009-10-22 04:19:22.250 295 12590.70 33.80 55161.93 88888.00 2009-10-22 04:19:22.375 295 12590.73 33.83 55161.93 88888.00 2009-10-22 04:19:22.500 295 12590.65 33.83 55161.97 88888.00 2009-10-22 04:19:22.625 295 12590.70 33.83 55161.97 88888.00 2009-10-22 04:19:22.750 295 12590.73 33.83 55161.95 88888.00 2009-10-22 04:19:22.875 295 12590.67 33.83 55161.95 88888.00 2009-10-22 04:19:23.000 295 12590.65 33.83 55161.95 88888.00 2009-10-22 04:19:23.125 295 12590.67 33.83 55161.95 88888.00 2009-10-22 04:19:23.250 295 12590.70 33.80 55161.95 88888.00 2009-10-22 04:19:23.375 295 12590.73 33.77 55161.93 88888.00 2009-10-22 04:19:23.500 295 12590.60 33.83 55161.95 88888.00 2009-10-22 04:19:23.625 295 12590.65 33.80 55161.97 88888.00 2009-10-22 04:19:23.750 295 12590.70 33.80 55162.03 88888.00 2009-10-22 04:19:23.875 295 12590.67 33.80 55162.03 88888.00 2009-10-22 04:19:24.000 295 12590.67 33.80 55162.00 88888.00 2009-10-22 04:19:24.125 295 12590.70 33.83 55161.97 88888.00 2009-10-22 04:19:24.250 295 12590.70 33.77 55161.97 88888.00 2009-10-22 04:19:24.375 295 12590.67 33.77 55161.93 88888.00 2009-10-22 04:19:24.500 295 12590.58 33.77 55161.93 88888.00 2009-10-22 04:19:24.625 295 12590.58 33.77 55161.95 88888.00 2009-10-22 04:19:24.750 295 12590.65 33.77 55161.95 88888.00 2009-10-22 04:19:24.875 295 12590.73 33.77 55161.97 88888.00 2009-10-22 04:19:25.000 295 12590.75 33.77 55161.97 88888.00 2009-10-22 04:19:25.125 295 12590.75 33.77 55162.00 88888.00 2009-10-22 04:19:25.250 295 12590.70 33.77 55162.00 88888.00 2009-10-22 04:19:25.375 295 12590.77 33.80 55162.03 88888.00 2009-10-22 04:19:25.500 295 12590.83 33.80 55162.03 88888.00 2009-10-22 04:19:25.625 295 12590.80 33.77 55162.00 88888.00 2009-10-22 04:19:25.750 295 12590.75 33.77 55162.00 88888.00 2009-10-22 04:19:25.875 295 12590.75 33.80 55162.03 88888.00 2009-10-22 04:19:26.000 295 12590.73 33.77 55162.00 88888.00 2009-10-22 04:19:26.125 295 12590.77 33.77 55162.00 88888.00 2009-10-22 04:19:26.250 295 12590.83 33.75 55161.97 88888.00 2009-10-22 04:19:26.375 295 12590.77 33.77 55161.97 88888.00 2009-10-22 04:19:26.500 295 12590.67 33.77 55161.97 88888.00 2009-10-22 04:19:26.625 295 12590.73 33.75 55162.00 88888.00 2009-10-22 04:19:26.750 295 12590.80 33.75 55161.95 88888.00 2009-10-22 04:19:26.875 295 12590.77 33.77 55161.97 88888.00 2009-10-22 04:19:27.000 295 12590.70 33.77 55162.00 88888.00 2009-10-22 04:19:27.125 295 12590.67 33.77 55162.03 88888.00 2009-10-22 04:19:27.250 295 12590.67 33.77 55162.00 88888.00 2009-10-22 04:19:27.375 295 12590.67 33.75 55161.97 88888.00 2009-10-22 04:19:27.500 295 12590.70 33.77 55161.97 88888.00 2009-10-22 04:19:27.625 295 12590.77 33.80 55162.00 88888.00 2009-10-22 04:19:27.750 295 12590.75 33.80 55162.00 88888.00 2009-10-22 04:19:27.875 295 12590.65 33.77 55161.97 88888.00 2009-10-22 04:19:28.000 295 12590.65 33.75 55162.00 88888.00 2009-10-22 04:19:28.125 295 12590.70 33.75 55162.03 88888.00 2009-10-22 04:19:28.250 295 12590.65 33.75 55162.03 88888.00 2009-10-22 04:19:28.375 295 12590.70 33.77 55162.03 88888.00 2009-10-22 04:19:28.500 295 12590.70 33.75 55162.03 88888.00 2009-10-22 04:19:28.625 295 12590.70 33.77 55162.03 88888.00 2009-10-22 04:19:28.750 295 12590.67 33.75 55162.03 88888.00 2009-10-22 04:19:28.875 295 12590.67 33.75 55162.03 88888.00 2009-10-22 04:19:29.000 295 12590.70 33.75 55162.03 88888.00 2009-10-22 04:19:29.125 295 12590.70 33.73 55162.00 88888.00 2009-10-22 04:19:29.250 295 12590.62 33.73 55162.00 88888.00 2009-10-22 04:19:29.375 295 12590.67 33.75 55161.97 88888.00 2009-10-22 04:19:29.500 295 12590.67 33.75 55162.00 88888.00 2009-10-22 04:19:29.625 295 12590.70 33.75 55161.97 88888.00 2009-10-22 04:19:29.750 295 12590.65 33.75 55162.00 88888.00 2009-10-22 04:19:29.875 295 12590.62 33.73 55162.03 88888.00 2009-10-22 04:19:30.000 295 12590.60 33.73 55162.00 88888.00 2009-10-22 04:19:30.125 295 12590.65 33.75 55162.03 88888.00 2009-10-22 04:19:30.250 295 12590.60 33.75 55162.00 88888.00 2009-10-22 04:19:30.375 295 12590.70 33.75 55162.00 88888.00 2009-10-22 04:19:30.500 295 12590.65 33.75 55161.97 88888.00 2009-10-22 04:19:30.625 295 12590.62 33.75 55161.97 88888.00 2009-10-22 04:19:30.750 295 12590.60 33.73 55162.00 88888.00 2009-10-22 04:19:30.875 295 12590.55 33.75 55161.97 88888.00 2009-10-22 04:19:31.000 295 12590.60 33.75 55161.97 88888.00 2009-10-22 04:19:31.125 295 12590.58 33.75 55161.97 88888.00 2009-10-22 04:19:31.250 295 12590.52 33.73 55162.00 88888.00 2009-10-22 04:19:31.375 295 12590.60 33.75 55162.00 88888.00 2009-10-22 04:19:31.500 295 12590.60 33.73 55162.03 88888.00 2009-10-22 04:19:31.625 295 12590.58 33.73 55162.03 88888.00 2009-10-22 04:19:31.750 295 12590.62 33.73 55162.03 88888.00 2009-10-22 04:19:31.875 295 12590.65 33.75 55162.03 88888.00 2009-10-22 04:19:32.000 295 12590.65 33.75 55162.00 88888.00 2009-10-22 04:19:32.125 295 12590.65 33.75 55161.97 88888.00 2009-10-22 04:19:32.250 295 12590.58 33.73 55162.03 88888.00 2009-10-22 04:19:32.375 295 12590.60 33.73 55162.00 88888.00 2009-10-22 04:19:32.500 295 12590.62 33.70 55162.03 88888.00 2009-10-22 04:19:32.625 295 12590.65 33.70 55162.03 88888.00 2009-10-22 04:19:32.750 295 12590.67 33.73 55162.03 88888.00 2009-10-22 04:19:32.875 295 12590.67 33.70 55162.00 88888.00 2009-10-22 04:19:33.000 295 12590.70 33.73 55162.00 88888.00 2009-10-22 04:19:33.125 295 12590.67 33.73 55162.00 88888.00 2009-10-22 04:19:33.250 295 12590.70 33.70 55162.03 88888.00 2009-10-22 04:19:33.375 295 12590.73 33.70 55161.97 88888.00 2009-10-22 04:19:33.500 295 12590.70 33.73 55162.03 88888.00 2009-10-22 04:19:33.625 295 12590.62 33.73 55162.03 88888.00 2009-10-22 04:19:33.750 295 12590.58 33.70 55162.03 88888.00 2009-10-22 04:19:33.875 295 12590.60 33.70 55162.00 88888.00 2009-10-22 04:19:34.000 295 12590.65 33.70 55162.00 88888.00 2009-10-22 04:19:34.125 295 12590.70 33.73 55162.03 88888.00 2009-10-22 04:19:34.250 295 12590.70 33.73 55162.03 88888.00 2009-10-22 04:19:34.375 295 12590.73 33.73 55162.05 88888.00 2009-10-22 04:19:34.500 295 12590.73 33.70 55162.07 88888.00 2009-10-22 04:19:34.625 295 12590.70 33.70 55162.03 88888.00 2009-10-22 04:19:34.750 295 12590.70 33.70 55162.03 88888.00 2009-10-22 04:19:34.875 295 12590.70 33.70 55162.05 88888.00 2009-10-22 04:19:35.000 295 12590.67 33.67 55162.05 88888.00 2009-10-22 04:19:35.125 295 12590.62 33.70 55162.03 88888.00 2009-10-22 04:19:35.250 295 12590.52 33.70 55162.05 88888.00 2009-10-22 04:19:35.375 295 12590.58 33.73 55162.05 88888.00 2009-10-22 04:19:35.500 295 12590.60 33.73 55162.03 88888.00 2009-10-22 04:19:35.625 295 12590.62 33.73 55162.00 88888.00 2009-10-22 04:19:35.750 295 12590.58 33.70 55162.05 88888.00 2009-10-22 04:19:35.875 295 12590.55 33.73 55162.07 88888.00 2009-10-22 04:19:36.000 295 12590.58 33.73 55162.05 88888.00 2009-10-22 04:19:36.125 295 12590.60 33.73 55162.07 88888.00 2009-10-22 04:19:36.250 295 12590.58 33.70 55162.05 88888.00 2009-10-22 04:19:36.375 295 12590.60 33.73 55162.05 88888.00 2009-10-22 04:19:36.500 295 12590.60 33.73 55162.05 88888.00 2009-10-22 04:19:36.625 295 12590.60 33.73 55162.03 88888.00 2009-10-22 04:19:36.750 295 12590.58 33.73 55162.03 88888.00 2009-10-22 04:19:36.875 295 12590.55 33.73 55162.03 88888.00 2009-10-22 04:19:37.000 295 12590.60 33.70 55162.03 88888.00 2009-10-22 04:19:37.125 295 12590.52 33.70 55162.03 88888.00 2009-10-22 04:19:37.250 295 12590.48 33.70 55162.03 88888.00 2009-10-22 04:19:37.375 295 12590.52 33.70 55162.00 88888.00 2009-10-22 04:19:37.500 295 12590.58 33.67 55162.00 88888.00 2009-10-22 04:19:37.625 295 12590.60 33.67 55162.03 88888.00 2009-10-22 04:19:37.750 295 12590.58 33.67 55162.03 88888.00 2009-10-22 04:19:37.875 295 12590.52 33.65 55162.03 88888.00 2009-10-22 04:19:38.000 295 12590.52 33.65 55162.00 88888.00 2009-10-22 04:19:38.125 295 12590.55 33.65 55162.03 88888.00 2009-10-22 04:19:38.250 295 12590.55 33.67 55162.05 88888.00 2009-10-22 04:19:38.375 295 12590.55 33.70 55162.05 88888.00 2009-10-22 04:19:38.500 295 12590.55 33.67 55162.03 88888.00 2009-10-22 04:19:38.625 295 12590.50 33.67 55162.03 88888.00 2009-10-22 04:19:38.750 295 12590.48 33.67 55162.05 88888.00 2009-10-22 04:19:38.875 295 12590.50 33.67 55162.03 88888.00 2009-10-22 04:19:39.000 295 12590.52 33.67 55162.03 88888.00 2009-10-22 04:19:39.125 295 12590.52 33.65 55162.05 88888.00 2009-10-22 04:19:39.250 295 12590.42 33.65 55162.05 88888.00 2009-10-22 04:19:39.375 295 12590.45 33.65 55162.03 88888.00 2009-10-22 04:19:39.500 295 12590.48 33.65 55162.05 88888.00 2009-10-22 04:19:39.625 295 12590.50 33.65 55162.03 88888.00 2009-10-22 04:19:39.750 295 12590.50 33.62 55162.03 88888.00 2009-10-22 04:19:39.875 295 12590.55 33.65 55162.03 88888.00 2009-10-22 04:19:40.000 295 12590.58 33.65 55162.05 88888.00 2009-10-22 04:19:40.125 295 12590.52 33.65 55162.07 88888.00 2009-10-22 04:19:40.250 295 12590.48 33.62 55162.05 88888.00 2009-10-22 04:19:40.375 295 12590.52 33.62 55162.05 88888.00 2009-10-22 04:19:40.500 295 12590.52 33.62 55162.03 88888.00 2009-10-22 04:19:40.625 295 12590.50 33.65 55162.05 88888.00 2009-10-22 04:19:40.750 295 12590.50 33.65 55162.05 88888.00 2009-10-22 04:19:40.875 295 12590.52 33.65 55162.07 88888.00 2009-10-22 04:19:41.000 295 12590.50 33.62 55162.07 88888.00 2009-10-22 04:19:41.125 295 12590.42 33.62 55162.07 88888.00 2009-10-22 04:19:41.250 295 12590.45 33.65 55162.07 88888.00 2009-10-22 04:19:41.375 295 12590.50 33.67 55162.10 88888.00 2009-10-22 04:19:41.500 295 12590.50 33.65 55162.07 88888.00 2009-10-22 04:19:41.625 295 12590.50 33.62 55162.07 88888.00 2009-10-22 04:19:41.750 295 12590.45 33.65 55162.05 88888.00 2009-10-22 04:19:41.875 295 12590.42 33.62 55162.07 88888.00 2009-10-22 04:19:42.000 295 12590.48 33.62 55162.10 88888.00 2009-10-22 04:19:42.125 295 12590.48 33.62 55162.10 88888.00 2009-10-22 04:19:42.250 295 12590.48 33.62 55162.12 88888.00 2009-10-22 04:19:42.375 295 12590.50 33.62 55162.10 88888.00 2009-10-22 04:19:42.500 295 12590.50 33.62 55162.07 88888.00 2009-10-22 04:19:42.625 295 12590.50 33.62 55162.10 88888.00 2009-10-22 04:19:42.750 295 12590.52 33.62 55162.07 88888.00 2009-10-22 04:19:42.875 295 12590.52 33.62 55162.05 88888.00 2009-10-22 04:19:43.000 295 12590.52 33.62 55162.03 88888.00 2009-10-22 04:19:43.125 295 12590.45 33.62 55162.05 88888.00 2009-10-22 04:19:43.250 295 12590.38 33.62 55162.07 88888.00 2009-10-22 04:19:43.375 295 12590.45 33.62 55162.10 88888.00 2009-10-22 04:19:43.500 295 12590.48 33.62 55162.10 88888.00 2009-10-22 04:19:43.625 295 12590.50 33.62 55162.10 88888.00 2009-10-22 04:19:43.750 295 12590.48 33.62 55162.10 88888.00 2009-10-22 04:19:43.875 295 12590.45 33.60 55162.12 88888.00 2009-10-22 04:19:44.000 295 12590.40 33.60 55162.10 88888.00 2009-10-22 04:19:44.125 295 12590.42 33.62 55162.10 88888.00 2009-10-22 04:19:44.250 295 12590.42 33.62 55162.15 88888.00 2009-10-22 04:19:44.375 295 12590.48 33.62 55162.15 88888.00 2009-10-22 04:19:44.500 295 12590.42 33.62 55162.15 88888.00 2009-10-22 04:19:44.625 295 12590.38 33.62 55162.12 88888.00 2009-10-22 04:19:44.750 295 12590.38 33.62 55162.10 88888.00 2009-10-22 04:19:44.875 295 12590.40 33.60 55162.12 88888.00 2009-10-22 04:19:45.000 295 12590.42 33.60 55162.12 88888.00 2009-10-22 04:19:45.125 295 12590.48 33.60 55162.10 88888.00 2009-10-22 04:19:45.250 295 12590.45 33.60 55162.12 88888.00 2009-10-22 04:19:45.375 295 12590.45 33.60 55162.12 88888.00 2009-10-22 04:19:45.500 295 12590.42 33.58 55162.15 88888.00 2009-10-22 04:19:45.625 295 12590.45 33.58 55162.15 88888.00 2009-10-22 04:19:45.750 295 12590.48 33.60 55162.12 88888.00 2009-10-22 04:19:45.875 295 12590.48 33.60 55162.12 88888.00 2009-10-22 04:19:46.000 295 12590.52 33.58 55162.12 88888.00 2009-10-22 04:19:46.125 295 12590.45 33.58 55162.15 88888.00 2009-10-22 04:19:46.250 295 12590.40 33.55 55162.15 88888.00 2009-10-22 04:19:46.375 295 12590.48 33.58 55162.12 88888.00 2009-10-22 04:19:46.500 295 12590.48 33.58 55162.12 88888.00 2009-10-22 04:19:46.625 295 12590.48 33.60 55162.15 88888.00 2009-10-22 04:19:46.750 295 12590.52 33.60 55162.15 88888.00 2009-10-22 04:19:46.875 295 12590.48 33.62 55162.15 88888.00 2009-10-22 04:19:47.000 295 12590.48 33.62 55162.15 88888.00 2009-10-22 04:19:47.125 295 12590.42 33.62 55162.15 88888.00 2009-10-22 04:19:47.250 295 12590.35 33.62 55162.15 88888.00 2009-10-22 04:19:47.375 295 12590.45 33.62 55162.15 88888.00 2009-10-22 04:19:47.500 295 12590.48 33.65 55162.15 88888.00 2009-10-22 04:19:47.625 295 12590.50 33.62 55162.15 88888.00 2009-10-22 04:19:47.750 295 12590.50 33.60 55162.18 88888.00 2009-10-22 04:19:47.875 295 12590.50 33.62 55162.15 88888.00 2009-10-22 04:19:48.000 295 12590.48 33.62 55162.12 88888.00 2009-10-22 04:19:48.125 295 12590.48 33.65 55162.15 88888.00 2009-10-22 04:19:48.250 295 12590.45 33.62 55162.15 88888.00 2009-10-22 04:19:48.375 295 12590.48 33.62 55162.15 88888.00 2009-10-22 04:19:48.500 295 12590.48 33.65 55162.15 88888.00 2009-10-22 04:19:48.625 295 12590.50 33.62 55162.12 88888.00 2009-10-22 04:19:48.750 295 12590.50 33.62 55162.12 88888.00 2009-10-22 04:19:48.875 295 12590.52 33.65 55162.15 88888.00 2009-10-22 04:19:49.000 295 12590.48 33.62 55162.15 88888.00 2009-10-22 04:19:49.125 295 12590.48 33.60 55162.15 88888.00 2009-10-22 04:19:49.250 295 12590.48 33.62 55162.18 88888.00 2009-10-22 04:19:49.375 295 12590.52 33.62 55162.18 88888.00 2009-10-22 04:19:49.500 295 12590.50 33.62 55162.20 88888.00 2009-10-22 04:19:49.625 295 12590.45 33.62 55162.20 88888.00 2009-10-22 04:19:49.750 295 12590.45 33.62 55162.18 88888.00 2009-10-22 04:19:49.875 295 12590.50 33.62 55162.18 88888.00 2009-10-22 04:19:50.000 295 12590.55 33.62 55162.18 88888.00 2009-10-22 04:19:50.125 295 12590.55 33.65 55162.18 88888.00 2009-10-22 04:19:50.250 295 12590.45 33.65 55162.18 88888.00 2009-10-22 04:19:50.375 295 12590.42 33.65 55162.18 88888.00 2009-10-22 04:19:50.500 295 12590.42 33.62 55162.20 88888.00 2009-10-22 04:19:50.625 295 12590.42 33.62 55162.22 88888.00 2009-10-22 04:19:50.750 295 12590.42 33.62 55162.20 88888.00 2009-10-22 04:19:50.875 295 12590.42 33.60 55162.18 88888.00 2009-10-22 04:19:51.000 295 12590.40 33.60 55162.18 88888.00 2009-10-22 04:19:51.125 295 12590.40 33.60 55162.18 88888.00 2009-10-22 04:19:51.250 295 12590.38 33.60 55162.20 88888.00 2009-10-22 04:19:51.375 295 12590.40 33.62 55162.20 88888.00 2009-10-22 04:19:51.500 295 12590.45 33.62 55162.20 88888.00 2009-10-22 04:19:51.625 295 12590.50 33.62 55162.20 88888.00 2009-10-22 04:19:51.750 295 12590.50 33.62 55162.18 88888.00 2009-10-22 04:19:51.875 295 12590.48 33.62 55162.20 88888.00 2009-10-22 04:19:52.000 295 12590.42 33.62 55162.20 88888.00 2009-10-22 04:19:52.125 295 12590.45 33.65 55162.20 88888.00 2009-10-22 04:19:52.250 295 12590.40 33.62 55162.20 88888.00 2009-10-22 04:19:52.375 295 12590.42 33.62 55162.18 88888.00 2009-10-22 04:19:52.500 295 12590.38 33.60 55162.18 88888.00 2009-10-22 04:19:52.625 295 12590.33 33.60 55162.18 88888.00 2009-10-22 04:19:52.750 295 12590.30 33.60 55162.18 88888.00 2009-10-22 04:19:52.875 295 12590.33 33.62 55162.18 88888.00 2009-10-22 04:19:53.000 295 12590.35 33.62 55162.18 88888.00 2009-10-22 04:19:53.125 295 12590.33 33.62 55162.18 88888.00 2009-10-22 04:19:53.250 295 12590.30 33.62 55162.20 88888.00 2009-10-22 04:19:53.375 295 12590.38 33.65 55162.18 88888.00 2009-10-22 04:19:53.500 295 12590.40 33.65 55162.20 88888.00 2009-10-22 04:19:53.625 295 12590.40 33.65 55162.20 88888.00 2009-10-22 04:19:53.750 295 12590.40 33.65 55162.22 88888.00 2009-10-22 04:19:53.875 295 12590.42 33.65 55162.22 88888.00 2009-10-22 04:19:54.000 295 12590.48 33.60 55162.22 88888.00 2009-10-22 04:19:54.125 295 12590.42 33.60 55162.22 88888.00 2009-10-22 04:19:54.250 295 12590.38 33.62 55162.22 88888.00 2009-10-22 04:19:54.375 295 12590.38 33.62 55162.22 88888.00 2009-10-22 04:19:54.500 295 12590.38 33.60 55162.22 88888.00 2009-10-22 04:19:54.625 295 12590.35 33.62 55162.20 88888.00 2009-10-22 04:19:54.750 295 12590.40 33.60 55162.20 88888.00 2009-10-22 04:19:54.875 295 12590.38 33.60 55162.20 88888.00 2009-10-22 04:19:55.000 295 12590.38 33.62 55162.20 88888.00 2009-10-22 04:19:55.125 295 12590.38 33.62 55162.22 88888.00 2009-10-22 04:19:55.250 295 12590.35 33.60 55162.20 88888.00 2009-10-22 04:19:55.375 295 12590.40 33.62 55162.20 88888.00 2009-10-22 04:19:55.500 295 12590.35 33.60 55162.22 88888.00 2009-10-22 04:19:55.625 295 12590.30 33.62 55162.20 88888.00 2009-10-22 04:19:55.750 295 12590.30 33.62 55162.20 88888.00 2009-10-22 04:19:55.875 295 12590.30 33.62 55162.20 88888.00 2009-10-22 04:19:56.000 295 12590.27 33.62 55162.20 88888.00 2009-10-22 04:19:56.125 295 12590.27 33.62 55162.20 88888.00 2009-10-22 04:19:56.250 295 12590.23 33.60 55162.22 88888.00 2009-10-22 04:19:56.375 295 12590.25 33.62 55162.22 88888.00 2009-10-22 04:19:56.500 295 12590.30 33.62 55162.20 88888.00 2009-10-22 04:19:56.625 295 12590.33 33.60 55162.18 88888.00 2009-10-22 04:19:56.750 295 12590.33 33.60 55162.20 88888.00 2009-10-22 04:19:56.875 295 12590.35 33.62 55162.22 88888.00 2009-10-22 04:19:57.000 295 12590.38 33.62 55162.22 88888.00 2009-10-22 04:19:57.125 295 12590.40 33.62 55162.20 88888.00 2009-10-22 04:19:57.250 295 12590.42 33.60 55162.20 88888.00 2009-10-22 04:19:57.375 295 12590.45 33.60 55162.20 88888.00 2009-10-22 04:19:57.500 295 12590.40 33.60 55162.20 88888.00 2009-10-22 04:19:57.625 295 12590.40 33.62 55162.22 88888.00 2009-10-22 04:19:57.750 295 12590.45 33.62 55162.25 88888.00 2009-10-22 04:19:57.875 295 12590.48 33.62 55162.22 88888.00 2009-10-22 04:19:58.000 295 12590.45 33.62 55162.22 88888.00 2009-10-22 04:19:58.125 295 12590.48 33.60 55162.20 88888.00 2009-10-22 04:19:58.250 295 12590.45 33.58 55162.22 88888.00 2009-10-22 04:19:58.375 295 12590.48 33.62 55162.22 88888.00 2009-10-22 04:19:58.500 295 12590.48 33.60 55162.22 88888.00 2009-10-22 04:19:58.625 295 12590.48 33.62 55162.20 88888.00 2009-10-22 04:19:58.750 295 12590.48 33.62 55162.20 88888.00 2009-10-22 04:19:58.875 295 12590.48 33.60 55162.20 88888.00 2009-10-22 04:19:59.000 295 12590.48 33.60 55162.22 88888.00 2009-10-22 04:19:59.125 295 12590.48 33.62 55162.25 88888.00 2009-10-22 04:19:59.250 295 12590.42 33.62 55162.20 88888.00 2009-10-22 04:19:59.375 295 12590.45 33.62 55162.20 88888.00 2009-10-22 04:19:59.500 295 12590.42 33.62 55162.20 88888.00 2009-10-22 04:19:59.625 295 12590.42 33.65 55162.22 88888.00 2009-10-22 04:19:59.750 295 12590.45 33.65 55162.25 88888.00 2009-10-22 04:19:59.875 295 12590.40 33.62 55162.28 88888.00 2009-10-22 04:20:00.000 295 12590.40 33.62 55162.25 88888.00 2009-10-22 04:20:00.125 295 12590.48 33.62 55162.28 88888.00 2009-10-22 04:20:00.250 295 12590.42 33.62 55162.25 88888.00 2009-10-22 04:20:00.375 295 12590.40 33.62 55162.22 88888.00 2009-10-22 04:20:00.500 295 12590.33 33.62 55162.25 88888.00 2009-10-22 04:20:00.625 295 12590.33 33.62 55162.22 88888.00 2009-10-22 04:20:00.750 295 12590.27 33.65 55162.25 88888.00 2009-10-22 04:20:00.875 295 12590.30 33.62 55162.25 88888.00 2009-10-22 04:20:01.000 295 12590.33 33.62 55162.22 88888.00 2009-10-22 04:20:01.125 295 12590.30 33.62 55162.22 88888.00 2009-10-22 04:20:01.250 295 12590.27 33.62 55162.25 88888.00 2009-10-22 04:20:01.375 295 12590.30 33.65 55162.25 88888.00 2009-10-22 04:20:01.500 295 12590.30 33.62 55162.25 88888.00 2009-10-22 04:20:01.625 295 12590.30 33.62 55162.22 88888.00 2009-10-22 04:20:01.750 295 12590.30 33.65 55162.25 88888.00 2009-10-22 04:20:01.875 295 12590.27 33.62 55162.25 88888.00 2009-10-22 04:20:02.000 295 12590.30 33.65 55162.25 88888.00 2009-10-22 04:20:02.125 295 12590.27 33.65 55162.28 88888.00 2009-10-22 04:20:02.250 295 12590.20 33.62 55162.30 88888.00 2009-10-22 04:20:02.375 295 12590.20 33.62 55162.28 88888.00 2009-10-22 04:20:02.500 295 12590.23 33.62 55162.28 88888.00 2009-10-22 04:20:02.625 295 12590.33 33.65 55162.28 88888.00 2009-10-22 04:20:02.750 295 12590.33 33.62 55162.30 88888.00 2009-10-22 04:20:02.875 295 12590.25 33.62 55162.30 88888.00 2009-10-22 04:20:03.000 295 12590.23 33.62 55162.28 88888.00 2009-10-22 04:20:03.125 295 12590.27 33.65 55162.25 88888.00 2009-10-22 04:20:03.250 295 12590.27 33.60 55162.28 88888.00 2009-10-22 04:20:03.375 295 12590.33 33.62 55162.30 88888.00 2009-10-22 04:20:03.500 295 12590.38 33.62 55162.28 88888.00 2009-10-22 04:20:03.625 295 12590.40 33.65 55162.28 88888.00 2009-10-22 04:20:03.750 295 12590.45 33.65 55162.30 88888.00 2009-10-22 04:20:03.875 295 12590.45 33.65 55162.28 88888.00 2009-10-22 04:20:04.000 295 12590.40 33.62 55162.28 88888.00 2009-10-22 04:20:04.125 295 12590.35 33.62 55162.28 88888.00 2009-10-22 04:20:04.250 295 12590.30 33.60 55162.30 88888.00 2009-10-22 04:20:04.375 295 12590.38 33.65 55162.30 88888.00 2009-10-22 04:20:04.500 295 12590.42 33.62 55162.30 88888.00 2009-10-22 04:20:04.625 295 12590.40 33.62 55162.32 88888.00 2009-10-22 04:20:04.750 295 12590.38 33.62 55162.32 88888.00 2009-10-22 04:20:04.875 295 12590.33 33.62 55162.32 88888.00 2009-10-22 04:20:05.000 295 12590.38 33.62 55162.30 88888.00 2009-10-22 04:20:05.125 295 12590.40 33.62 55162.32 88888.00 2009-10-22 04:20:05.250 295 12590.38 33.60 55162.30 88888.00 2009-10-22 04:20:05.375 295 12590.38 33.62 55162.28 88888.00 2009-10-22 04:20:05.500 295 12590.35 33.65 55162.28 88888.00 2009-10-22 04:20:05.625 295 12590.35 33.65 55162.28 88888.00 2009-10-22 04:20:05.750 295 12590.27 33.65 55162.28 88888.00 2009-10-22 04:20:05.875 295 12590.27 33.62 55162.30 88888.00 2009-10-22 04:20:06.000 295 12590.33 33.60 55162.30 88888.00 2009-10-22 04:20:06.125 295 12590.38 33.62 55162.30 88888.00 2009-10-22 04:20:06.250 295 12590.33 33.62 55162.30 88888.00 2009-10-22 04:20:06.375 295 12590.33 33.62 55162.30 88888.00 2009-10-22 04:20:06.500 295 12590.30 33.60 55162.30 88888.00 2009-10-22 04:20:06.625 295 12590.30 33.60 55162.30 88888.00 2009-10-22 04:20:06.750 295 12590.30 33.60 55162.30 88888.00 2009-10-22 04:20:06.875 295 12590.25 33.62 55162.30 88888.00 2009-10-22 04:20:07.000 295 12590.25 33.62 55162.30 88888.00 2009-10-22 04:20:07.125 295 12590.27 33.62 55162.35 88888.00 2009-10-22 04:20:07.250 295 12590.25 33.60 55162.30 88888.00 2009-10-22 04:20:07.375 295 12590.33 33.62 55162.28 88888.00 2009-10-22 04:20:07.500 295 12590.23 33.60 55162.30 88888.00 2009-10-22 04:20:07.625 295 12590.23 33.62 55162.32 88888.00 2009-10-22 04:20:07.750 295 12590.25 33.62 55162.32 88888.00 2009-10-22 04:20:07.875 295 12590.27 33.65 55162.30 88888.00 2009-10-22 04:20:08.000 295 12590.27 33.62 55162.32 88888.00 2009-10-22 04:20:08.125 295 12590.20 33.60 55162.32 88888.00 2009-10-22 04:20:08.250 295 12590.15 33.58 55162.35 88888.00 2009-10-22 04:20:08.375 295 12590.17 33.60 55162.32 88888.00 2009-10-22 04:20:08.500 295 12590.10 33.62 55162.32 88888.00 2009-10-22 04:20:08.625 295 12590.15 33.62 55162.35 88888.00 2009-10-22 04:20:08.750 295 12590.30 33.60 55162.35 88888.00 2009-10-22 04:20:08.875 295 12590.33 33.60 55162.35 88888.00 2009-10-22 04:20:09.000 295 12590.35 33.60 55162.32 88888.00 2009-10-22 04:20:09.125 295 12590.33 33.60 55162.35 88888.00 2009-10-22 04:20:09.250 295 12590.30 33.60 55162.35 88888.00 2009-10-22 04:20:09.375 295 12590.30 33.62 55162.38 88888.00 2009-10-22 04:20:09.500 295 12590.27 33.62 55162.35 88888.00 2009-10-22 04:20:09.625 295 12590.25 33.62 55162.32 88888.00 2009-10-22 04:20:09.750 295 12590.25 33.60 55162.32 88888.00 2009-10-22 04:20:09.875 295 12590.27 33.60 55162.32 88888.00 2009-10-22 04:20:10.000 295 12590.25 33.60 55162.32 88888.00 2009-10-22 04:20:10.125 295 12590.17 33.60 55162.38 88888.00 2009-10-22 04:20:10.250 295 12590.15 33.58 55162.38 88888.00 2009-10-22 04:20:10.375 295 12590.20 33.60 55162.35 88888.00 2009-10-22 04:20:10.500 295 12590.25 33.60 55162.35 88888.00 2009-10-22 04:20:10.625 295 12590.30 33.60 55162.32 88888.00 2009-10-22 04:20:10.750 295 12590.27 33.60 55162.32 88888.00 2009-10-22 04:20:10.875 295 12590.27 33.60 55162.35 88888.00 2009-10-22 04:20:11.000 295 12590.25 33.58 55162.35 88888.00 2009-10-22 04:20:11.125 295 12590.23 33.58 55162.38 88888.00 2009-10-22 04:20:11.250 295 12590.20 33.58 55162.35 88888.00 2009-10-22 04:20:11.375 295 12590.23 33.60 55162.35 88888.00 2009-10-22 04:20:11.500 295 12590.27 33.60 55162.35 88888.00 2009-10-22 04:20:11.625 295 12590.30 33.60 55162.35 88888.00 2009-10-22 04:20:11.750 295 12590.20 33.60 55162.32 88888.00 2009-10-22 04:20:11.875 295 12590.20 33.58 55162.32 88888.00 2009-10-22 04:20:12.000 295 12590.17 33.58 55162.35 88888.00 2009-10-22 04:20:12.125 295 12590.20 33.60 55162.35 88888.00 2009-10-22 04:20:12.250 295 12590.23 33.58 55162.32 88888.00 2009-10-22 04:20:12.375 295 12590.23 33.60 55162.35 88888.00 2009-10-22 04:20:12.500 295 12590.20 33.60 55162.32 88888.00 2009-10-22 04:20:12.625 295 12590.27 33.58 55162.30 88888.00 2009-10-22 04:20:12.750 295 12590.23 33.58 55162.32 88888.00 2009-10-22 04:20:12.875 295 12590.17 33.58 55162.35 88888.00 2009-10-22 04:20:13.000 295 12590.15 33.58 55162.35 88888.00 2009-10-22 04:20:13.125 295 12590.23 33.58 55162.35 88888.00 2009-10-22 04:20:13.250 295 12590.20 33.58 55162.38 88888.00 2009-10-22 04:20:13.375 295 12590.25 33.58 55162.38 88888.00 2009-10-22 04:20:13.500 295 12590.23 33.58 55162.38 88888.00 2009-10-22 04:20:13.625 295 12590.27 33.58 55162.38 88888.00 2009-10-22 04:20:13.750 295 12590.30 33.58 55162.35 88888.00 2009-10-22 04:20:13.875 295 12590.33 33.60 55162.38 88888.00 2009-10-22 04:20:14.000 295 12590.25 33.58 55162.38 88888.00 2009-10-22 04:20:14.125 295 12590.20 33.58 55162.38 88888.00 2009-10-22 04:20:14.250 295 12590.25 33.58 55162.35 88888.00 2009-10-22 04:20:14.375 295 12590.30 33.60 55162.32 88888.00 2009-10-22 04:20:14.500 295 12590.25 33.58 55162.35 88888.00 2009-10-22 04:20:14.625 295 12590.25 33.60 55162.32 88888.00 2009-10-22 04:20:14.750 295 12590.27 33.58 55162.35 88888.00 2009-10-22 04:20:14.875 295 12590.25 33.58 55162.38 88888.00 2009-10-22 04:20:15.000 295 12590.25 33.60 55162.35 88888.00 2009-10-22 04:20:15.125 295 12590.23 33.60 55162.35 88888.00 2009-10-22 04:20:15.250 295 12590.20 33.58 55162.32 88888.00 2009-10-22 04:20:15.375 295 12590.27 33.58 55162.35 88888.00 2009-10-22 04:20:15.500 295 12590.35 33.55 55162.38 88888.00 2009-10-22 04:20:15.625 295 12590.38 33.58 55162.35 88888.00 2009-10-22 04:20:15.750 295 12590.35 33.58 55162.35 88888.00 2009-10-22 04:20:15.875 295 12590.33 33.58 55162.38 88888.00 2009-10-22 04:20:16.000 295 12590.33 33.55 55162.35 88888.00 2009-10-22 04:20:16.125 295 12590.30 33.55 55162.38 88888.00 2009-10-22 04:20:16.250 295 12590.27 33.52 55162.38 88888.00 2009-10-22 04:20:16.375 295 12590.30 33.55 55162.35 88888.00 2009-10-22 04:20:16.500 295 12590.33 33.55 55162.35 88888.00 2009-10-22 04:20:16.625 295 12590.38 33.55 55162.35 88888.00 2009-10-22 04:20:16.750 295 12590.35 33.55 55162.32 88888.00 2009-10-22 04:20:16.875 295 12590.27 33.55 55162.32 88888.00 2009-10-22 04:20:17.000 295 12590.20 33.55 55162.35 88888.00 2009-10-22 04:20:17.125 295 12590.30 33.55 55162.35 88888.00 2009-10-22 04:20:17.250 295 12590.33 33.52 55162.38 88888.00 2009-10-22 04:20:17.375 295 12590.38 33.55 55162.35 88888.00 2009-10-22 04:20:17.500 295 12590.33 33.55 55162.35 88888.00 2009-10-22 04:20:17.625 295 12590.33 33.55 55162.35 88888.00 2009-10-22 04:20:17.750 295 12590.23 33.55 55162.38 88888.00 2009-10-22 04:20:17.875 295 12590.20 33.58 55162.35 88888.00 2009-10-22 04:20:18.000 295 12590.25 33.55 55162.38 88888.00 2009-10-22 04:20:18.125 295 12590.25 33.58 55162.40 88888.00 2009-10-22 04:20:18.250 295 12590.23 33.55 55162.38 88888.00 2009-10-22 04:20:18.375 295 12590.20 33.52 55162.35 88888.00 2009-10-22 04:20:18.500 295 12590.20 33.55 55162.35 88888.00 2009-10-22 04:20:18.625 295 12590.20 33.58 55162.35 88888.00 2009-10-22 04:20:18.750 295 12590.20 33.58 55162.35 88888.00 2009-10-22 04:20:18.875 295 12590.23 33.58 55162.35 88888.00 2009-10-22 04:20:19.000 295 12590.25 33.55 55162.38 88888.00 2009-10-22 04:20:19.125 295 12590.30 33.55 55162.38 88888.00 2009-10-22 04:20:19.250 295 12590.27 33.55 55162.38 88888.00 2009-10-22 04:20:19.375 295 12590.27 33.55 55162.38 88888.00 2009-10-22 04:20:19.500 295 12590.25 33.55 55162.38 88888.00 2009-10-22 04:20:19.625 295 12590.25 33.55 55162.40 88888.00 2009-10-22 04:20:19.750 295 12590.20 33.55 55162.38 88888.00 2009-10-22 04:20:19.875 295 12590.17 33.55 55162.38 88888.00 2009-10-22 04:20:20.000 295 12590.23 33.52 55162.40 88888.00 2009-10-22 04:20:20.125 295 12590.20 33.52 55162.38 88888.00 2009-10-22 04:20:20.250 295 12590.17 33.52 55162.40 88888.00 2009-10-22 04:20:20.375 295 12590.23 33.55 55162.40 88888.00 2009-10-22 04:20:20.500 295 12590.20 33.55 55162.43 88888.00 2009-10-22 04:20:20.625 295 12590.20 33.52 55162.40 88888.00 2009-10-22 04:20:20.750 295 12590.23 33.52 55162.40 88888.00 2009-10-22 04:20:20.875 295 12590.23 33.52 55162.43 88888.00 2009-10-22 04:20:21.000 295 12590.27 33.52 55162.43 88888.00 2009-10-22 04:20:21.125 295 12590.25 33.52 55162.43 88888.00 2009-10-22 04:20:21.250 295 12590.17 33.52 55162.43 88888.00 2009-10-22 04:20:21.375 295 12590.20 33.52 55162.43 88888.00 2009-10-22 04:20:21.500 295 12590.20 33.55 55162.43 88888.00 2009-10-22 04:20:21.625 295 12590.20 33.52 55162.40 88888.00 2009-10-22 04:20:21.750 295 12590.27 33.55 55162.40 88888.00 2009-10-22 04:20:21.875 295 12590.33 33.55 55162.40 88888.00 2009-10-22 04:20:22.000 295 12590.35 33.52 55162.38 88888.00 2009-10-22 04:20:22.125 295 12590.30 33.52 55162.38 88888.00 2009-10-22 04:20:22.250 295 12590.23 33.50 55162.40 88888.00 2009-10-22 04:20:22.375 295 12590.23 33.50 55162.40 88888.00 2009-10-22 04:20:22.500 295 12590.25 33.50 55162.43 88888.00 2009-10-22 04:20:22.625 295 12590.27 33.52 55162.45 88888.00 2009-10-22 04:20:22.750 295 12590.27 33.52 55162.43 88888.00 2009-10-22 04:20:22.875 295 12590.30 33.52 55162.43 88888.00 2009-10-22 04:20:23.000 295 12590.35 33.52 55162.40 88888.00 2009-10-22 04:20:23.125 295 12590.33 33.50 55162.43 88888.00 2009-10-22 04:20:23.250 295 12590.25 33.50 55162.43 88888.00 2009-10-22 04:20:23.375 295 12590.27 33.52 55162.43 88888.00 2009-10-22 04:20:23.500 295 12590.23 33.50 55162.43 88888.00 2009-10-22 04:20:23.625 295 12590.23 33.50 55162.43 88888.00 2009-10-22 04:20:23.750 295 12590.25 33.50 55162.43 88888.00 2009-10-22 04:20:23.875 295 12590.25 33.55 55162.43 88888.00 2009-10-22 04:20:24.000 295 12590.25 33.52 55162.43 88888.00 2009-10-22 04:20:24.125 295 12590.23 33.50 55162.43 88888.00 2009-10-22 04:20:24.250 295 12590.17 33.50 55162.43 88888.00 2009-10-22 04:20:24.375 295 12590.23 33.50 55162.45 88888.00 2009-10-22 04:20:24.500 295 12590.23 33.52 55162.45 88888.00 2009-10-22 04:20:24.625 295 12590.23 33.52 55162.45 88888.00 2009-10-22 04:20:24.750 295 12590.20 33.52 55162.45 88888.00 2009-10-22 04:20:24.875 295 12590.12 33.52 55162.45 88888.00 2009-10-22 04:20:25.000 295 12590.12 33.50 55162.43 88888.00 2009-10-22 04:20:25.125 295 12590.20 33.52 55162.43 88888.00 2009-10-22 04:20:25.250 295 12590.20 33.55 55162.45 88888.00 2009-10-22 04:20:25.375 295 12590.20 33.55 55162.47 88888.00 2009-10-22 04:20:25.500 295 12590.23 33.50 55162.45 88888.00 2009-10-22 04:20:25.625 295 12590.27 33.52 55162.45 88888.00 2009-10-22 04:20:25.750 295 12590.30 33.52 55162.45 88888.00 2009-10-22 04:20:25.875 295 12590.25 33.50 55162.45 88888.00 2009-10-22 04:20:26.000 295 12590.27 33.50 55162.45 88888.00 2009-10-22 04:20:26.125 295 12590.23 33.50 55162.47 88888.00 2009-10-22 04:20:26.250 295 12590.20 33.50 55162.47 88888.00 2009-10-22 04:20:26.375 295 12590.20 33.52 55162.47 88888.00 2009-10-22 04:20:26.500 295 12590.20 33.50 55162.47 88888.00 2009-10-22 04:20:26.625 295 12590.23 33.50 55162.47 88888.00 2009-10-22 04:20:26.750 295 12590.23 33.52 55162.47 88888.00 2009-10-22 04:20:26.875 295 12590.23 33.52 55162.47 88888.00 2009-10-22 04:20:27.000 295 12590.20 33.52 55162.47 88888.00 2009-10-22 04:20:27.125 295 12590.17 33.50 55162.47 88888.00 2009-10-22 04:20:27.250 295 12590.15 33.48 55162.47 88888.00 2009-10-22 04:20:27.375 295 12590.12 33.50 55162.43 88888.00 2009-10-22 04:20:27.500 295 12590.12 33.50 55162.43 88888.00 2009-10-22 04:20:27.625 295 12590.20 33.50 55162.47 88888.00 2009-10-22 04:20:27.750 295 12590.17 33.50 55162.50 88888.00 2009-10-22 04:20:27.875 295 12590.15 33.52 55162.47 88888.00 2009-10-22 04:20:28.000 295 12590.15 33.50 55162.45 88888.00 2009-10-22 04:20:28.125 295 12590.20 33.48 55162.45 88888.00 2009-10-22 04:20:28.250 295 12590.10 33.45 55162.47 88888.00 2009-10-22 04:20:28.375 295 12590.08 33.48 55162.47 88888.00 2009-10-22 04:20:28.500 295 12590.05 33.48 55162.50 88888.00 2009-10-22 04:20:28.625 295 12590.08 33.50 55162.50 88888.00 2009-10-22 04:20:28.750 295 12590.12 33.48 55162.50 88888.00 2009-10-22 04:20:28.875 295 12590.17 33.48 55162.47 88888.00 2009-10-22 04:20:29.000 295 12590.12 33.48 55162.50 88888.00 2009-10-22 04:20:29.125 295 12590.08 33.50 55162.47 88888.00 2009-10-22 04:20:29.250 295 12590.12 33.48 55162.53 88888.00 2009-10-22 04:20:29.375 295 12590.17 33.48 55162.50 88888.00 2009-10-22 04:20:29.500 295 12590.17 33.48 55162.50 88888.00 2009-10-22 04:20:29.625 295 12590.15 33.50 55162.50 88888.00 2009-10-22 04:20:29.750 295 12590.15 33.50 55162.50 88888.00 2009-10-22 04:20:29.875 295 12590.15 33.50 55162.53 88888.00 2009-10-22 04:20:30.000 295 12590.12 33.48 55162.53 88888.00 2009-10-22 04:20:30.125 295 12590.15 33.50 55162.53 88888.00 2009-10-22 04:20:30.250 295 12590.15 33.52 55162.53 88888.00 2009-10-22 04:20:30.375 295 12590.20 33.50 55162.53 88888.00 2009-10-22 04:20:30.500 295 12590.15 33.48 55162.53 88888.00 2009-10-22 04:20:30.625 295 12590.12 33.48 55162.50 88888.00 2009-10-22 04:20:30.750 295 12590.15 33.48 55162.53 88888.00 2009-10-22 04:20:30.875 295 12590.12 33.48 55162.55 88888.00 2009-10-22 04:20:31.000 295 12590.15 33.48 55162.53 88888.00 2009-10-22 04:20:31.125 295 12590.15 33.50 55162.53 88888.00 2009-10-22 04:20:31.250 295 12590.12 33.48 55162.53 88888.00 2009-10-22 04:20:31.375 295 12590.12 33.45 55162.50 88888.00 2009-10-22 04:20:31.500 295 12590.12 33.48 55162.50 88888.00 2009-10-22 04:20:31.625 295 12590.17 33.45 55162.53 88888.00 2009-10-22 04:20:31.750 295 12590.20 33.48 55162.53 88888.00 2009-10-22 04:20:31.875 295 12590.15 33.48 55162.53 88888.00 2009-10-22 04:20:32.000 295 12590.15 33.48 55162.53 88888.00 2009-10-22 04:20:32.125 295 12590.05 33.50 55162.53 88888.00 2009-10-22 04:20:32.250 295 12590.05 33.48 55162.53 88888.00 2009-10-22 04:20:32.375 295 12590.10 33.48 55162.53 88888.00 2009-10-22 04:20:32.500 295 12590.12 33.48 55162.53 88888.00 2009-10-22 04:20:32.625 295 12590.10 33.48 55162.53 88888.00 2009-10-22 04:20:32.750 295 12590.08 33.48 55162.50 88888.00 2009-10-22 04:20:32.875 295 12590.12 33.48 55162.50 88888.00 2009-10-22 04:20:33.000 295 12590.15 33.50 55162.50 88888.00 2009-10-22 04:20:33.125 295 12590.12 33.48 55162.53 88888.00 2009-10-22 04:20:33.250 295 12590.12 33.48 55162.50 88888.00 2009-10-22 04:20:33.375 295 12590.12 33.48 55162.53 88888.00 2009-10-22 04:20:33.500 295 12590.12 33.48 55162.55 88888.00 2009-10-22 04:20:33.625 295 12590.12 33.50 55162.55 88888.00 2009-10-22 04:20:33.750 295 12590.08 33.50 55162.55 88888.00 2009-10-22 04:20:33.875 295 12590.02 33.48 55162.57 88888.00 2009-10-22 04:20:34.000 295 12590.05 33.50 55162.57 88888.00 2009-10-22 04:20:34.125 295 12590.10 33.52 55162.57 88888.00 2009-10-22 04:20:34.250 295 12590.05 33.52 55162.62 88888.00 2009-10-22 04:20:34.375 295 12590.12 33.50 55162.60 88888.00 2009-10-22 04:20:34.500 295 12590.10 33.50 55162.57 88888.00 2009-10-22 04:20:34.625 295 12590.10 33.50 55162.57 88888.00 2009-10-22 04:20:34.750 295 12590.12 33.50 55162.57 88888.00 2009-10-22 04:20:34.875 295 12590.12 33.50 55162.57 88888.00 2009-10-22 04:20:35.000 295 12590.15 33.48 55162.55 88888.00 2009-10-22 04:20:35.125 295 12590.15 33.45 55162.57 88888.00 2009-10-22 04:20:35.250 295 12590.10 33.45 55162.57 88888.00 2009-10-22 04:20:35.375 295 12590.10 33.48 55162.55 88888.00 2009-10-22 04:20:35.500 295 12590.12 33.45 55162.55 88888.00 2009-10-22 04:20:35.625 295 12590.12 33.50 55162.57 88888.00 2009-10-22 04:20:35.750 295 12590.08 33.50 55162.57 88888.00 2009-10-22 04:20:35.875 295 12590.10 33.50 55162.57 88888.00 2009-10-22 04:20:36.000 295 12590.12 33.50 55162.55 88888.00 2009-10-22 04:20:36.125 295 12590.17 33.50 55162.55 88888.00 2009-10-22 04:20:36.250 295 12590.17 33.45 55162.57 88888.00 2009-10-22 04:20:36.375 295 12590.17 33.48 55162.55 88888.00 2009-10-22 04:20:36.500 295 12590.12 33.50 55162.55 88888.00 2009-10-22 04:20:36.625 295 12590.12 33.48 55162.55 88888.00 2009-10-22 04:20:36.750 295 12590.17 33.45 55162.55 88888.00 2009-10-22 04:20:36.875 295 12590.17 33.45 55162.55 88888.00 2009-10-22 04:20:37.000 295 12590.17 33.50 55162.53 88888.00 2009-10-22 04:20:37.125 295 12590.15 33.52 55162.55 88888.00 2009-10-22 04:20:37.250 295 12590.12 33.48 55162.57 88888.00 2009-10-22 04:20:37.375 295 12590.15 33.48 55162.57 88888.00 2009-10-22 04:20:37.500 295 12590.08 33.50 55162.60 88888.00 2009-10-22 04:20:37.625 295 12590.08 33.50 55162.57 88888.00 2009-10-22 04:20:37.750 295 12590.08 33.50 55162.57 88888.00 2009-10-22 04:20:37.875 295 12590.10 33.48 55162.57 88888.00 2009-10-22 04:20:38.000 295 12590.02 33.48 55162.57 88888.00 2009-10-22 04:20:38.125 295 12590.02 33.50 55162.60 88888.00 2009-10-22 04:20:38.250 295 12590.02 33.50 55162.57 88888.00 2009-10-22 04:20:38.375 295 12590.02 33.48 55162.55 88888.00 2009-10-22 04:20:38.500 295 12589.98 33.48 55162.57 88888.00 2009-10-22 04:20:38.625 295 12589.95 33.48 55162.60 88888.00 2009-10-22 04:20:38.750 295 12590.02 33.50 55162.57 88888.00 2009-10-22 04:20:38.875 295 12590.02 33.50 55162.57 88888.00 2009-10-22 04:20:39.000 295 12589.98 33.48 55162.57 88888.00 2009-10-22 04:20:39.125 295 12590.00 33.48 55162.62 88888.00 2009-10-22 04:20:39.250 295 12590.00 33.48 55162.62 88888.00 2009-10-22 04:20:39.375 295 12590.08 33.50 55162.62 88888.00 2009-10-22 04:20:39.500 295 12590.08 33.50 55162.60 88888.00 2009-10-22 04:20:39.625 295 12589.98 33.50 55162.57 88888.00 2009-10-22 04:20:39.750 295 12589.98 33.50 55162.60 88888.00 2009-10-22 04:20:39.875 295 12590.00 33.48 55162.60 88888.00 2009-10-22 04:20:40.000 295 12590.00 33.48 55162.62 88888.00 2009-10-22 04:20:40.125 295 12590.00 33.50 55162.60 88888.00 2009-10-22 04:20:40.250 295 12589.90 33.48 55162.60 88888.00 2009-10-22 04:20:40.375 295 12589.95 33.48 55162.60 88888.00 2009-10-22 04:20:40.500 295 12590.02 33.48 55162.60 88888.00 2009-10-22 04:20:40.625 295 12590.00 33.48 55162.60 88888.00 2009-10-22 04:20:40.750 295 12589.95 33.45 55162.57 88888.00 2009-10-22 04:20:40.875 295 12589.92 33.48 55162.60 88888.00 2009-10-22 04:20:41.000 295 12589.98 33.48 55162.62 88888.00 2009-10-22 04:20:41.125 295 12590.00 33.48 55162.60 88888.00 2009-10-22 04:20:41.250 295 12589.92 33.45 55162.62 88888.00 2009-10-22 04:20:41.375 295 12589.95 33.45 55162.60 88888.00 2009-10-22 04:20:41.500 295 12589.98 33.45 55162.62 88888.00 2009-10-22 04:20:41.625 295 12589.98 33.45 55162.62 88888.00 2009-10-22 04:20:41.750 295 12589.95 33.45 55162.57 88888.00 2009-10-22 04:20:41.875 295 12589.88 33.48 55162.60 88888.00 2009-10-22 04:20:42.000 295 12589.88 33.48 55162.60 88888.00 2009-10-22 04:20:42.125 295 12589.88 33.50 55162.62 88888.00 2009-10-22 04:20:42.250 295 12589.92 33.50 55162.62 88888.00 2009-10-22 04:20:42.375 295 12589.95 33.48 55162.57 88888.00 2009-10-22 04:20:42.500 295 12589.92 33.45 55162.60 88888.00 2009-10-22 04:20:42.625 295 12589.92 33.48 55162.62 88888.00 2009-10-22 04:20:42.750 295 12589.92 33.48 55162.60 88888.00 2009-10-22 04:20:42.875 295 12590.00 33.48 55162.60 88888.00 2009-10-22 04:20:43.000 295 12589.98 33.48 55162.60 88888.00 2009-10-22 04:20:43.125 295 12589.98 33.48 55162.62 88888.00 2009-10-22 04:20:43.250 295 12589.98 33.48 55162.62 88888.00 2009-10-22 04:20:43.375 295 12589.98 33.48 55162.65 88888.00 2009-10-22 04:20:43.500 295 12589.90 33.45 55162.62 88888.00 2009-10-22 04:20:43.625 295 12589.90 33.45 55162.65 88888.00 2009-10-22 04:20:43.750 295 12589.92 33.45 55162.65 88888.00 2009-10-22 04:20:43.875 295 12589.92 33.45 55162.65 88888.00 2009-10-22 04:20:44.000 295 12589.90 33.45 55162.68 88888.00 2009-10-22 04:20:44.125 295 12589.90 33.45 55162.68 88888.00 2009-10-22 04:20:44.250 295 12589.90 33.45 55162.68 88888.00 2009-10-22 04:20:44.375 295 12589.95 33.45 55162.68 88888.00 2009-10-22 04:20:44.500 295 12589.95 33.45 55162.62 88888.00 2009-10-22 04:20:44.625 295 12589.92 33.45 55162.62 88888.00 2009-10-22 04:20:44.750 295 12589.92 33.45 55162.62 88888.00 2009-10-22 04:20:44.875 295 12589.85 33.45 55162.65 88888.00 2009-10-22 04:20:45.000 295 12589.83 33.45 55162.65 88888.00 2009-10-22 04:20:45.125 295 12589.80 33.42 55162.65 88888.00 2009-10-22 04:20:45.250 295 12589.83 33.45 55162.65 88888.00 2009-10-22 04:20:45.375 295 12589.92 33.45 55162.65 88888.00 2009-10-22 04:20:45.500 295 12589.95 33.45 55162.65 88888.00 2009-10-22 04:20:45.625 295 12589.92 33.45 55162.68 88888.00 2009-10-22 04:20:45.750 295 12589.85 33.45 55162.65 88888.00 2009-10-22 04:20:45.875 295 12589.83 33.48 55162.62 88888.00 2009-10-22 04:20:46.000 295 12589.77 33.48 55162.65 88888.00 2009-10-22 04:20:46.125 295 12589.80 33.48 55162.68 88888.00 2009-10-22 04:20:46.250 295 12589.77 33.45 55162.70 88888.00 2009-10-22 04:20:46.375 295 12589.83 33.48 55162.68 88888.00 2009-10-22 04:20:46.500 295 12589.85 33.48 55162.68 88888.00 2009-10-22 04:20:46.625 295 12589.88 33.48 55162.65 88888.00 2009-10-22 04:20:46.750 295 12589.88 33.50 55162.68 88888.00 2009-10-22 04:20:46.875 295 12589.83 33.48 55162.68 88888.00 2009-10-22 04:20:47.000 295 12589.88 33.48 55162.68 88888.00 2009-10-22 04:20:47.125 295 12589.88 33.45 55162.68 88888.00 2009-10-22 04:20:47.250 295 12589.83 33.45 55162.68 88888.00 2009-10-22 04:20:47.375 295 12589.92 33.48 55162.65 88888.00 2009-10-22 04:20:47.500 295 12589.98 33.48 55162.70 88888.00 2009-10-22 04:20:47.625 295 12589.85 33.45 55162.68 88888.00 2009-10-22 04:20:47.750 295 12589.75 33.45 55162.68 88888.00 2009-10-22 04:20:47.875 295 12589.75 33.48 55162.70 88888.00 2009-10-22 04:20:48.000 295 12589.83 33.45 55162.68 88888.00 2009-10-22 04:20:48.125 295 12589.83 33.42 55162.68 88888.00 2009-10-22 04:20:48.250 295 12589.85 33.42 55162.70 88888.00 2009-10-22 04:20:48.375 295 12589.92 33.45 55162.72 88888.00 2009-10-22 04:20:48.500 295 12589.98 33.45 55162.72 88888.00 2009-10-22 04:20:48.625 295 12589.98 33.45 55162.68 88888.00 2009-10-22 04:20:48.750 295 12589.92 33.45 55162.68 88888.00 2009-10-22 04:20:48.875 295 12589.88 33.42 55162.68 88888.00 2009-10-22 04:20:49.000 295 12589.88 33.42 55162.68 88888.00 2009-10-22 04:20:49.125 295 12589.95 33.45 55162.70 88888.00 2009-10-22 04:20:49.250 295 12589.90 33.45 55162.70 88888.00 2009-10-22 04:20:49.375 295 12589.90 33.45 55162.70 88888.00 2009-10-22 04:20:49.500 295 12589.92 33.45 55162.70 88888.00 2009-10-22 04:20:49.625 295 12589.98 33.45 55162.68 88888.00 2009-10-22 04:20:49.750 295 12589.95 33.48 55162.70 88888.00 2009-10-22 04:20:49.875 295 12589.88 33.48 55162.70 88888.00 2009-10-22 04:20:50.000 295 12589.83 33.45 55162.68 88888.00 2009-10-22 04:20:50.125 295 12589.85 33.45 55162.72 88888.00 2009-10-22 04:20:50.250 295 12589.88 33.45 55162.70 88888.00 2009-10-22 04:20:50.375 295 12589.90 33.45 55162.68 88888.00 2009-10-22 04:20:50.500 295 12589.83 33.45 55162.70 88888.00 2009-10-22 04:20:50.625 295 12589.88 33.48 55162.68 88888.00 2009-10-22 04:20:50.750 295 12589.88 33.45 55162.72 88888.00 2009-10-22 04:20:50.875 295 12589.85 33.45 55162.72 88888.00 2009-10-22 04:20:51.000 295 12589.85 33.42 55162.70 88888.00 2009-10-22 04:20:51.125 295 12589.80 33.45 55162.70 88888.00 2009-10-22 04:20:51.250 295 12589.77 33.45 55162.72 88888.00 2009-10-22 04:20:51.375 295 12589.80 33.42 55162.72 88888.00 2009-10-22 04:20:51.500 295 12589.80 33.42 55162.70 88888.00 2009-10-22 04:20:51.625 295 12589.83 33.45 55162.70 88888.00 2009-10-22 04:20:51.750 295 12589.88 33.45 55162.70 88888.00 2009-10-22 04:20:51.875 295 12589.85 33.48 55162.72 88888.00 2009-10-22 04:20:52.000 295 12589.80 33.50 55162.72 88888.00 2009-10-22 04:20:52.125 295 12589.75 33.48 55162.75 88888.00 2009-10-22 04:20:52.250 295 12589.70 33.45 55162.72 88888.00 2009-10-22 04:20:52.375 295 12589.75 33.48 55162.70 88888.00 2009-10-22 04:20:52.500 295 12589.80 33.48 55162.70 88888.00 2009-10-22 04:20:52.625 295 12589.75 33.50 55162.70 88888.00 2009-10-22 04:20:52.750 295 12589.77 33.50 55162.72 88888.00 2009-10-22 04:20:52.875 295 12589.80 33.50 55162.72 88888.00 2009-10-22 04:20:53.000 295 12589.83 33.50 55162.75 88888.00 2009-10-22 04:20:53.125 295 12589.77 33.50 55162.72 88888.00 2009-10-22 04:20:53.250 295 12589.70 33.50 55162.75 88888.00 2009-10-22 04:20:53.375 295 12589.80 33.52 55162.72 88888.00 2009-10-22 04:20:53.500 295 12589.83 33.52 55162.72 88888.00 2009-10-22 04:20:53.625 295 12589.77 33.50 55162.70 88888.00 2009-10-22 04:20:53.750 295 12589.73 33.52 55162.75 88888.00 2009-10-22 04:20:53.875 295 12589.75 33.52 55162.72 88888.00 2009-10-22 04:20:54.000 295 12589.77 33.52 55162.70 88888.00 2009-10-22 04:20:54.125 295 12589.73 33.52 55162.72 88888.00 2009-10-22 04:20:54.250 295 12589.65 33.52 55162.75 88888.00 2009-10-22 04:20:54.375 295 12589.67 33.55 55162.75 88888.00 2009-10-22 04:20:54.500 295 12589.65 33.55 55162.75 88888.00 2009-10-22 04:20:54.625 295 12589.65 33.52 55162.72 88888.00 2009-10-22 04:20:54.750 295 12589.67 33.52 55162.72 88888.00 2009-10-22 04:20:54.875 295 12589.73 33.52 55162.75 88888.00 2009-10-22 04:20:55.000 295 12589.77 33.50 55162.78 88888.00 2009-10-22 04:20:55.125 295 12589.75 33.52 55162.75 88888.00 2009-10-22 04:20:55.250 295 12589.70 33.52 55162.75 88888.00 2009-10-22 04:20:55.375 295 12589.75 33.55 55162.72 88888.00 2009-10-22 04:20:55.500 295 12589.80 33.55 55162.75 88888.00 2009-10-22 04:20:55.625 295 12589.77 33.55 55162.78 88888.00 2009-10-22 04:20:55.750 295 12589.67 33.55 55162.75 88888.00 2009-10-22 04:20:55.875 295 12589.62 33.52 55162.78 88888.00 2009-10-22 04:20:56.000 295 12589.65 33.52 55162.72 88888.00 2009-10-22 04:20:56.125 295 12589.62 33.55 55162.78 88888.00 2009-10-22 04:20:56.250 295 12589.62 33.50 55162.78 88888.00 2009-10-22 04:20:56.375 295 12589.70 33.55 55162.75 88888.00 2009-10-22 04:20:56.500 295 12589.73 33.55 55162.75 88888.00 2009-10-22 04:20:56.625 295 12589.73 33.55 55162.75 88888.00 2009-10-22 04:20:56.750 295 12589.73 33.52 55162.78 88888.00 2009-10-22 04:20:56.875 295 12589.70 33.52 55162.75 88888.00 2009-10-22 04:20:57.000 295 12589.65 33.52 55162.75 88888.00 2009-10-22 04:20:57.125 295 12589.65 33.55 55162.72 88888.00 2009-10-22 04:20:57.250 295 12589.62 33.55 55162.78 88888.00 2009-10-22 04:20:57.375 295 12589.62 33.55 55162.78 88888.00 2009-10-22 04:20:57.500 295 12589.62 33.55 55162.78 88888.00 2009-10-22 04:20:57.625 295 12589.67 33.58 55162.78 88888.00 2009-10-22 04:20:57.750 295 12589.67 33.52 55162.78 88888.00 2009-10-22 04:20:57.875 295 12589.65 33.52 55162.80 88888.00 2009-10-22 04:20:58.000 295 12589.70 33.55 55162.80 88888.00 2009-10-22 04:20:58.125 295 12589.70 33.58 55162.80 88888.00 2009-10-22 04:20:58.250 295 12589.65 33.55 55162.80 88888.00 2009-10-22 04:20:58.375 295 12589.73 33.55 55162.78 88888.00 2009-10-22 04:20:58.500 295 12589.67 33.58 55162.75 88888.00 2009-10-22 04:20:58.625 295 12589.60 33.55 55162.78 88888.00 2009-10-22 04:20:58.750 295 12589.60 33.55 55162.80 88888.00 2009-10-22 04:20:58.875 295 12589.58 33.58 55162.78 88888.00 2009-10-22 04:20:59.000 295 12589.62 33.58 55162.80 88888.00 2009-10-22 04:20:59.125 295 12589.67 33.58 55162.78 88888.00 2009-10-22 04:20:59.250 295 12589.62 33.55 55162.78 88888.00 2009-10-22 04:20:59.375 295 12589.67 33.58 55162.80 88888.00 2009-10-22 04:20:59.500 295 12589.70 33.58 55162.78 88888.00 2009-10-22 04:20:59.625 295 12589.65 33.58 55162.78 88888.00 2009-10-22 04:20:59.750 295 12589.60 33.58 55162.78 88888.00 2009-10-22 04:20:59.875 295 12589.62 33.58 55162.78 88888.00 2009-10-22 04:21:00.000 295 12589.60 33.55 55162.78 88888.00 2009-10-22 04:21:00.125 295 12589.58 33.55 55162.78 88888.00 2009-10-22 04:21:00.250 295 12589.58 33.58 55162.80 88888.00 2009-10-22 04:21:00.375 295 12589.55 33.60 55162.78 88888.00 2009-10-22 04:21:00.500 295 12589.52 33.60 55162.82 88888.00 2009-10-22 04:21:00.625 295 12589.52 33.60 55162.80 88888.00 2009-10-22 04:21:00.750 295 12589.52 33.60 55162.78 88888.00 2009-10-22 04:21:00.875 295 12589.52 33.60 55162.78 88888.00 2009-10-22 04:21:01.000 295 12589.55 33.62 55162.80 88888.00 2009-10-22 04:21:01.125 295 12589.60 33.62 55162.80 88888.00 2009-10-22 04:21:01.250 295 12589.55 33.60 55162.80 88888.00 2009-10-22 04:21:01.375 295 12589.55 33.60 55162.80 88888.00 2009-10-22 04:21:01.500 295 12589.50 33.62 55162.82 88888.00 2009-10-22 04:21:01.625 295 12589.55 33.62 55162.80 88888.00 2009-10-22 04:21:01.750 295 12589.58 33.62 55162.80 88888.00 2009-10-22 04:21:01.875 295 12589.52 33.65 55162.80 88888.00 2009-10-22 04:21:02.000 295 12589.52 33.62 55162.80 88888.00 2009-10-22 04:21:02.125 295 12589.52 33.62 55162.80 88888.00 2009-10-22 04:21:02.250 295 12589.60 33.60 55162.78 88888.00 2009-10-22 04:21:02.375 295 12589.62 33.60 55162.78 88888.00 2009-10-22 04:21:02.500 295 12589.65 33.60 55162.80 88888.00 2009-10-22 04:21:02.625 295 12589.62 33.62 55162.82 88888.00 2009-10-22 04:21:02.750 295 12589.62 33.62 55162.82 88888.00 2009-10-22 04:21:02.875 295 12589.65 33.62 55162.82 88888.00 2009-10-22 04:21:03.000 295 12589.62 33.62 55162.80 88888.00 2009-10-22 04:21:03.125 295 12589.58 33.62 55162.82 88888.00 2009-10-22 04:21:03.250 295 12589.52 33.62 55162.80 88888.00 2009-10-22 04:21:03.375 295 12589.52 33.65 55162.80 88888.00 2009-10-22 04:21:03.500 295 12589.55 33.65 55162.80 88888.00 2009-10-22 04:21:03.625 295 12589.55 33.65 55162.80 88888.00 2009-10-22 04:21:03.750 295 12589.58 33.65 55162.82 88888.00 2009-10-22 04:21:03.875 295 12589.60 33.65 55162.80 88888.00 2009-10-22 04:21:04.000 295 12589.55 33.65 55162.80 88888.00 2009-10-22 04:21:04.125 295 12589.58 33.65 55162.82 88888.00 2009-10-22 04:21:04.250 295 12589.55 33.65 55162.88 88888.00 2009-10-22 04:21:04.375 295 12589.60 33.67 55162.85 88888.00 2009-10-22 04:21:04.500 295 12589.58 33.67 55162.82 88888.00 2009-10-22 04:21:04.625 295 12589.58 33.67 55162.78 88888.00 2009-10-22 04:21:04.750 295 12589.62 33.67 55162.80 88888.00 2009-10-22 04:21:04.875 295 12589.67 33.65 55162.82 88888.00 2009-10-22 04:21:05.000 295 12589.65 33.67 55162.82 88888.00 2009-10-22 04:21:05.125 295 12589.60 33.67 55162.85 88888.00 2009-10-22 04:21:05.250 295 12589.58 33.67 55162.88 88888.00 2009-10-22 04:21:05.375 295 12589.62 33.67 55162.85 88888.00 2009-10-22 04:21:05.500 295 12589.55 33.67 55162.85 88888.00 2009-10-22 04:21:05.625 295 12589.52 33.67 55162.85 88888.00 2009-10-22 04:21:05.750 295 12589.48 33.67 55162.85 88888.00 2009-10-22 04:21:05.875 295 12589.52 33.65 55162.82 88888.00 2009-10-22 04:21:06.000 295 12589.55 33.67 55162.82 88888.00 2009-10-22 04:21:06.125 295 12589.50 33.67 55162.85 88888.00 2009-10-22 04:21:06.250 295 12589.50 33.67 55162.85 88888.00 2009-10-22 04:21:06.375 295 12589.55 33.70 55162.82 88888.00 2009-10-22 04:21:06.500 295 12589.55 33.70 55162.80 88888.00 2009-10-22 04:21:06.625 295 12589.58 33.70 55162.82 88888.00 2009-10-22 04:21:06.750 295 12589.52 33.65 55162.88 88888.00 2009-10-22 04:21:06.875 295 12589.52 33.67 55162.85 88888.00 2009-10-22 04:21:07.000 295 12589.50 33.67 55162.82 88888.00 2009-10-22 04:21:07.125 295 12589.48 33.70 55162.85 88888.00 2009-10-22 04:21:07.250 295 12589.50 33.70 55162.88 88888.00 2009-10-22 04:21:07.375 295 12589.52 33.70 55162.88 88888.00 2009-10-22 04:21:07.500 295 12589.42 33.73 55162.88 88888.00 2009-10-22 04:21:07.625 295 12589.38 33.73 55162.85 88888.00 2009-10-22 04:21:07.750 295 12589.40 33.73 55162.82 88888.00 2009-10-22 04:21:07.875 295 12589.45 33.75 55162.85 88888.00 2009-10-22 04:21:08.000 295 12589.42 33.75 55162.88 88888.00 2009-10-22 04:21:08.125 295 12589.42 33.73 55162.88 88888.00 2009-10-22 04:21:08.250 295 12589.40 33.73 55162.88 88888.00 2009-10-22 04:21:08.375 295 12589.48 33.73 55162.88 88888.00 2009-10-22 04:21:08.500 295 12589.45 33.73 55162.88 88888.00 2009-10-22 04:21:08.625 295 12589.38 33.75 55162.88 88888.00 2009-10-22 04:21:08.750 295 12589.38 33.77 55162.88 88888.00 2009-10-22 04:21:08.875 295 12589.40 33.77 55162.88 88888.00 2009-10-22 04:21:09.000 295 12589.38 33.75 55162.85 88888.00 2009-10-22 04:21:09.125 295 12589.38 33.75 55162.88 88888.00 2009-10-22 04:21:09.250 295 12589.42 33.75 55162.90 88888.00 2009-10-22 04:21:09.375 295 12589.42 33.75 55162.90 88888.00 2009-10-22 04:21:09.500 295 12589.42 33.77 55162.90 88888.00 2009-10-22 04:21:09.625 295 12589.40 33.75 55162.88 88888.00 2009-10-22 04:21:09.750 295 12589.38 33.75 55162.82 88888.00 2009-10-22 04:21:09.875 295 12589.38 33.77 55162.85 88888.00 2009-10-22 04:21:10.000 295 12589.38 33.77 55162.85 88888.00 2009-10-22 04:21:10.125 295 12589.38 33.77 55162.88 88888.00 2009-10-22 04:21:10.250 295 12589.33 33.75 55162.90 88888.00 2009-10-22 04:21:10.375 295 12589.33 33.80 55162.88 88888.00 2009-10-22 04:21:10.500 295 12589.27 33.80 55162.88 88888.00 2009-10-22 04:21:10.625 295 12589.27 33.80 55162.88 88888.00 2009-10-22 04:21:10.750 295 12589.35 33.83 55162.88 88888.00 2009-10-22 04:21:10.875 295 12589.42 33.80 55162.88 88888.00 2009-10-22 04:21:11.000 295 12589.42 33.80 55162.85 88888.00 2009-10-22 04:21:11.125 295 12589.40 33.77 55162.88 88888.00 2009-10-22 04:21:11.250 295 12589.40 33.77 55162.88 88888.00 2009-10-22 04:21:11.375 295 12589.50 33.83 55162.88 88888.00 2009-10-22 04:21:11.500 295 12589.45 33.83 55162.88 88888.00 2009-10-22 04:21:11.625 295 12589.40 33.80 55162.90 88888.00 2009-10-22 04:21:11.750 295 12589.33 33.77 55162.88 88888.00 2009-10-22 04:21:11.875 295 12589.30 33.80 55162.85 88888.00 2009-10-22 04:21:12.000 295 12589.30 33.80 55162.85 88888.00 2009-10-22 04:21:12.125 295 12589.33 33.80 55162.88 88888.00 2009-10-22 04:21:12.250 295 12589.30 33.80 55162.90 88888.00 2009-10-22 04:21:12.375 295 12589.27 33.80 55162.88 88888.00 2009-10-22 04:21:12.500 295 12589.27 33.80 55162.88 88888.00 2009-10-22 04:21:12.625 295 12589.35 33.80 55162.90 88888.00 2009-10-22 04:21:12.750 295 12589.35 33.83 55162.88 88888.00 2009-10-22 04:21:12.875 295 12589.35 33.83 55162.93 88888.00 2009-10-22 04:21:13.000 295 12589.35 33.83 55162.93 88888.00 2009-10-22 04:21:13.125 295 12589.35 33.83 55162.93 88888.00 2009-10-22 04:21:13.250 295 12589.33 33.80 55162.93 88888.00 2009-10-22 04:21:13.375 295 12589.35 33.80 55162.93 88888.00 2009-10-22 04:21:13.500 295 12589.33 33.83 55162.90 88888.00 2009-10-22 04:21:13.625 295 12589.30 33.83 55162.90 88888.00 2009-10-22 04:21:13.750 295 12589.25 33.85 55162.93 88888.00 2009-10-22 04:21:13.875 295 12589.25 33.85 55162.93 88888.00 2009-10-22 04:21:14.000 295 12589.27 33.85 55162.88 88888.00 2009-10-22 04:21:14.125 295 12589.25 33.85 55162.88 88888.00 2009-10-22 04:21:14.250 295 12589.17 33.83 55162.93 88888.00 2009-10-22 04:21:14.375 295 12589.20 33.85 55162.90 88888.00 2009-10-22 04:21:14.500 295 12589.20 33.83 55162.93 88888.00 2009-10-22 04:21:14.625 295 12589.20 33.88 55162.93 88888.00 2009-10-22 04:21:14.750 295 12589.20 33.88 55162.93 88888.00 2009-10-22 04:21:14.875 295 12589.23 33.85 55162.95 88888.00 2009-10-22 04:21:15.000 295 12589.25 33.85 55162.93 88888.00 2009-10-22 04:21:15.125 295 12589.23 33.85 55162.93 88888.00 2009-10-22 04:21:15.250 295 12589.25 33.85 55162.95 88888.00 2009-10-22 04:21:15.375 295 12589.35 33.88 55162.97 88888.00 2009-10-22 04:21:15.500 295 12589.30 33.88 55162.97 88888.00 2009-10-22 04:21:15.625 295 12589.17 33.88 55162.95 88888.00 2009-10-22 04:21:15.750 295 12589.23 33.90 55162.97 88888.00 2009-10-22 04:21:15.875 295 12589.30 33.88 55162.95 88888.00 2009-10-22 04:21:16.000 295 12589.33 33.88 55162.93 88888.00 2009-10-22 04:21:16.125 295 12589.27 33.88 55162.95 88888.00 2009-10-22 04:21:16.250 295 12589.23 33.88 55162.95 88888.00 2009-10-22 04:21:16.375 295 12589.27 33.88 55162.95 88888.00 2009-10-22 04:21:16.500 295 12589.25 33.90 55162.95 88888.00 2009-10-22 04:21:16.625 295 12589.25 33.90 55162.95 88888.00 2009-10-22 04:21:16.750 295 12589.25 33.90 55162.95 88888.00 2009-10-22 04:21:16.875 295 12589.23 33.90 55162.93 88888.00 2009-10-22 04:21:17.000 295 12589.20 33.90 55162.90 88888.00 2009-10-22 04:21:17.125 295 12589.20 33.92 55162.90 88888.00 2009-10-22 04:21:17.250 295 12589.15 33.90 55162.93 88888.00 2009-10-22 04:21:17.375 295 12589.08 33.90 55162.93 88888.00 2009-10-22 04:21:17.500 295 12589.08 33.92 55162.93 88888.00 2009-10-22 04:21:17.625 295 12589.15 33.92 55162.93 88888.00 2009-10-22 04:21:17.750 295 12589.12 33.92 55162.95 88888.00 2009-10-22 04:21:17.875 295 12589.10 33.90 55162.95 88888.00 2009-10-22 04:21:18.000 295 12589.08 33.90 55162.95 88888.00 2009-10-22 04:21:18.125 295 12589.08 33.90 55162.97 88888.00 2009-10-22 04:21:18.250 295 12589.08 33.92 55162.95 88888.00 2009-10-22 04:21:18.375 295 12589.12 33.92 55162.97 88888.00 2009-10-22 04:21:18.500 295 12589.08 33.95 55162.97 88888.00 2009-10-22 04:21:18.625 295 12589.08 33.92 55162.97 88888.00 2009-10-22 04:21:18.750 295 12589.05 33.95 55162.95 88888.00 2009-10-22 04:21:18.875 295 12589.08 33.95 55162.97 88888.00 2009-10-22 04:21:19.000 295 12589.15 33.92 55162.95 88888.00 2009-10-22 04:21:19.125 295 12589.17 33.95 55162.95 88888.00 2009-10-22 04:21:19.250 295 12589.05 33.95 55162.93 88888.00 2009-10-22 04:21:19.375 295 12589.08 33.98 55162.95 88888.00 2009-10-22 04:21:19.500 295 12589.10 33.98 55162.97 88888.00 2009-10-22 04:21:19.625 295 12589.08 33.95 55163.00 88888.00 2009-10-22 04:21:19.750 295 12589.05 33.98 55162.97 88888.00 2009-10-22 04:21:19.875 295 12589.02 33.98 55163.00 88888.00 2009-10-22 04:21:20.000 295 12589.02 33.95 55163.00 88888.00 2009-10-22 04:21:20.125 295 12589.10 34.00 55163.00 88888.00 2009-10-22 04:21:20.250 295 12589.15 33.98 55162.97 88888.00 2009-10-22 04:21:20.375 295 12589.20 34.00 55162.97 88888.00 2009-10-22 04:21:20.500 295 12589.12 34.00 55163.00 88888.00 2009-10-22 04:21:20.625 295 12589.08 33.98 55162.97 88888.00 2009-10-22 04:21:20.750 295 12589.12 33.98 55162.95 88888.00 2009-10-22 04:21:20.875 295 12589.20 33.98 55162.95 88888.00 2009-10-22 04:21:21.000 295 12589.15 33.98 55162.97 88888.00 2009-10-22 04:21:21.125 295 12589.08 34.00 55162.97 88888.00 2009-10-22 04:21:21.250 295 12589.05 33.98 55163.00 88888.00 2009-10-22 04:21:21.375 295 12589.15 33.98 55162.95 88888.00 2009-10-22 04:21:21.500 295 12589.17 34.00 55162.95 88888.00 2009-10-22 04:21:21.625 295 12589.12 34.02 55162.95 88888.00 2009-10-22 04:21:21.750 295 12589.10 34.02 55162.97 88888.00 2009-10-22 04:21:21.875 295 12589.10 34.02 55162.97 88888.00 2009-10-22 04:21:22.000 295 12589.10 34.02 55162.97 88888.00 2009-10-22 04:21:22.125 295 12589.15 34.02 55163.00 88888.00 2009-10-22 04:21:22.250 295 12589.05 34.00 55162.97 88888.00 2009-10-22 04:21:22.375 295 12589.10 34.02 55162.97 88888.00 2009-10-22 04:21:22.500 295 12589.08 34.02 55162.97 88888.00 2009-10-22 04:21:22.625 295 12589.02 34.02 55162.95 88888.00 2009-10-22 04:21:22.750 295 12589.05 34.02 55162.97 88888.00 2009-10-22 04:21:22.875 295 12589.08 34.02 55163.00 88888.00 2009-10-22 04:21:23.000 295 12589.12 34.02 55162.97 88888.00 2009-10-22 04:21:23.125 295 12589.08 34.05 55162.97 88888.00 2009-10-22 04:21:23.250 295 12589.00 34.00 55162.97 88888.00 2009-10-22 04:21:23.375 295 12589.05 34.02 55162.97 88888.00 2009-10-22 04:21:23.500 295 12589.08 34.05 55163.03 88888.00 2009-10-22 04:21:23.625 295 12589.00 34.05 55162.97 88888.00 2009-10-22 04:21:23.750 295 12588.98 34.08 55163.00 88888.00 2009-10-22 04:21:23.875 295 12589.05 34.08 55163.00 88888.00 2009-10-22 04:21:24.000 295 12589.10 34.08 55163.00 88888.00 2009-10-22 04:21:24.125 295 12589.10 34.08 55163.05 88888.00 2009-10-22 04:21:24.250 295 12589.00 34.05 55163.07 88888.00 2009-10-22 04:21:24.375 295 12589.05 34.05 55163.07 88888.00 2009-10-22 04:21:24.500 295 12589.08 34.05 55163.05 88888.00 2009-10-22 04:21:24.625 295 12589.02 34.05 55163.03 88888.00 2009-10-22 04:21:24.750 295 12588.98 34.05 55163.00 88888.00 2009-10-22 04:21:24.875 295 12589.00 34.08 55163.03 88888.00 2009-10-22 04:21:25.000 295 12589.02 34.10 55163.00 88888.00 2009-10-22 04:21:25.125 295 12589.05 34.10 55163.00 88888.00 2009-10-22 04:21:25.250 295 12589.02 34.08 55163.00 88888.00 2009-10-22 04:21:25.375 295 12589.05 34.10 55163.00 88888.00 2009-10-22 04:21:25.500 295 12589.02 34.10 55163.00 88888.00 2009-10-22 04:21:25.625 295 12589.02 34.10 55163.00 88888.00 2009-10-22 04:21:25.750 295 12589.02 34.08 55162.97 88888.00 2009-10-22 04:21:25.875 295 12589.02 34.10 55162.97 88888.00 2009-10-22 04:21:26.000 295 12589.08 34.10 55162.97 88888.00 2009-10-22 04:21:26.125 295 12589.08 34.10 55163.00 88888.00 2009-10-22 04:21:26.250 295 12588.95 34.10 55162.97 88888.00 2009-10-22 04:21:26.375 295 12588.98 34.10 55162.97 88888.00 2009-10-22 04:21:26.500 295 12589.00 34.08 55162.97 88888.00 2009-10-22 04:21:26.625 295 12589.02 34.10 55162.97 88888.00 2009-10-22 04:21:26.750 295 12589.00 34.10 55162.97 88888.00 2009-10-22 04:21:26.875 295 12588.98 34.12 55163.00 88888.00 2009-10-22 04:21:27.000 295 12589.02 34.10 55162.97 88888.00 2009-10-22 04:21:27.125 295 12589.02 34.10 55162.97 88888.00 2009-10-22 04:21:27.250 295 12588.95 34.10 55163.00 88888.00 2009-10-22 04:21:27.375 295 12588.92 34.15 55163.00 88888.00 2009-10-22 04:21:27.500 295 12588.90 34.17 55163.03 88888.00 2009-10-22 04:21:27.625 295 12588.90 34.15 55163.00 88888.00 2009-10-22 04:21:27.750 295 12588.90 34.12 55163.00 88888.00 2009-10-22 04:21:27.875 295 12588.88 34.12 55163.00 88888.00 2009-10-22 04:21:28.000 295 12588.90 34.15 55163.00 88888.00 2009-10-22 04:21:28.125 295 12588.90 34.15 55163.00 88888.00 2009-10-22 04:21:28.250 295 12588.85 34.10 55163.03 88888.00 2009-10-22 04:21:28.375 295 12588.90 34.10 55163.03 88888.00 2009-10-22 04:21:28.500 295 12588.92 34.12 55163.03 88888.00 2009-10-22 04:21:28.625 295 12588.95 34.12 55163.05 88888.00 2009-10-22 04:21:28.750 295 12588.92 34.12 55163.05 88888.00 2009-10-22 04:21:28.875 295 12588.90 34.12 55163.03 88888.00 2009-10-22 04:21:29.000 295 12588.92 34.15 55163.03 88888.00 2009-10-22 04:21:29.125 295 12588.90 34.12 55163.03 88888.00 2009-10-22 04:21:29.250 295 12588.85 34.15 55163.05 88888.00 2009-10-22 04:21:29.375 295 12588.88 34.17 55163.07 88888.00 2009-10-22 04:21:29.500 295 12588.92 34.17 55163.05 88888.00 2009-10-22 04:21:29.625 295 12589.02 34.17 55163.05 88888.00 2009-10-22 04:21:29.750 295 12588.98 34.17 55163.07 88888.00 2009-10-22 04:21:29.875 295 12588.95 34.17 55163.03 88888.00 2009-10-22 04:21:30.000 295 12588.95 34.17 55163.05 88888.00 2009-10-22 04:21:30.125 295 12589.00 34.17 55163.07 88888.00 2009-10-22 04:21:30.250 295 12589.00 34.15 55163.10 88888.00 2009-10-22 04:21:30.375 295 12588.98 34.17 55163.05 88888.00 2009-10-22 04:21:30.500 295 12588.92 34.20 55163.03 88888.00 2009-10-22 04:21:30.625 295 12588.92 34.17 55163.03 88888.00 2009-10-22 04:21:30.750 295 12588.90 34.17 55163.07 88888.00 2009-10-22 04:21:30.875 295 12588.95 34.17 55163.07 88888.00 2009-10-22 04:21:31.000 295 12588.92 34.17 55163.05 88888.00 2009-10-22 04:21:31.125 295 12588.85 34.20 55163.05 88888.00 2009-10-22 04:21:31.250 295 12588.85 34.20 55163.07 88888.00 2009-10-22 04:21:31.375 295 12588.90 34.20 55163.05 88888.00 2009-10-22 04:21:31.500 295 12588.92 34.17 55163.03 88888.00 2009-10-22 04:21:31.625 295 12588.95 34.20 55163.05 88888.00 2009-10-22 04:21:31.750 295 12588.98 34.23 55163.05 88888.00 2009-10-22 04:21:31.875 295 12588.95 34.23 55163.07 88888.00 2009-10-22 04:21:32.000 295 12589.00 34.20 55163.05 88888.00 2009-10-22 04:21:32.125 295 12588.98 34.20 55163.05 88888.00 2009-10-22 04:21:32.250 295 12588.92 34.17 55163.07 88888.00 2009-10-22 04:21:32.375 295 12588.92 34.20 55163.05 88888.00 2009-10-22 04:21:32.500 295 12588.92 34.20 55163.07 88888.00 2009-10-22 04:21:32.625 295 12588.90 34.23 55163.10 88888.00 2009-10-22 04:21:32.750 295 12588.88 34.23 55163.10 88888.00 2009-10-22 04:21:32.875 295 12588.85 34.23 55163.07 88888.00 2009-10-22 04:21:33.000 295 12588.83 34.23 55163.05 88888.00 2009-10-22 04:21:33.125 295 12588.83 34.17 55163.07 88888.00 2009-10-22 04:21:33.250 295 12588.77 34.20 55163.07 88888.00 2009-10-22 04:21:33.375 295 12588.77 34.20 55163.05 88888.00 2009-10-22 04:21:33.500 295 12588.80 34.23 55163.07 88888.00 2009-10-22 04:21:33.625 295 12588.83 34.23 55163.07 88888.00 2009-10-22 04:21:33.750 295 12588.80 34.25 55163.10 88888.00 2009-10-22 04:21:33.875 295 12588.80 34.23 55163.07 88888.00 2009-10-22 04:21:34.000 295 12588.77 34.23 55163.07 88888.00 2009-10-22 04:21:34.125 295 12588.77 34.23 55163.07 88888.00 2009-10-22 04:21:34.250 295 12588.73 34.23 55163.07 88888.00 2009-10-22 04:21:34.375 295 12588.77 34.25 55163.05 88888.00 2009-10-22 04:21:34.500 295 12588.80 34.23 55163.05 88888.00 2009-10-22 04:21:34.625 295 12588.80 34.25 55163.07 88888.00 2009-10-22 04:21:34.750 295 12588.73 34.25 55163.05 88888.00 2009-10-22 04:21:34.875 295 12588.73 34.25 55163.07 88888.00 2009-10-22 04:21:35.000 295 12588.75 34.25 55163.05 88888.00 2009-10-22 04:21:35.125 295 12588.80 34.27 55163.07 88888.00 2009-10-22 04:21:35.250 295 12588.75 34.25 55163.07 88888.00 2009-10-22 04:21:35.375 295 12588.75 34.30 55163.07 88888.00 2009-10-22 04:21:35.500 295 12588.73 34.27 55163.10 88888.00 2009-10-22 04:21:35.625 295 12588.73 34.25 55163.07 88888.00 2009-10-22 04:21:35.750 295 12588.70 34.25 55163.03 88888.00 2009-10-22 04:21:35.875 295 12588.70 34.27 55163.05 88888.00 2009-10-22 04:21:36.000 295 12588.75 34.27 55163.05 88888.00 2009-10-22 04:21:36.125 295 12588.80 34.27 55163.05 88888.00 2009-10-22 04:21:36.250 295 12588.70 34.25 55163.07 88888.00 2009-10-22 04:21:36.375 295 12588.65 34.27 55163.00 88888.00 2009-10-22 04:21:36.500 295 12588.65 34.30 55163.10 88888.00 2009-10-22 04:21:36.625 295 12588.70 34.27 55163.07 88888.00 2009-10-22 04:21:36.750 295 12588.75 34.30 55163.05 88888.00 2009-10-22 04:21:36.875 295 12588.80 34.30 55163.07 88888.00 2009-10-22 04:21:37.000 295 12588.80 34.30 55163.10 88888.00 2009-10-22 04:21:37.125 295 12588.73 34.30 55163.10 88888.00 2009-10-22 04:21:37.250 295 12588.67 34.30 55163.07 88888.00 2009-10-22 04:21:37.375 295 12588.75 34.30 55163.03 88888.00 2009-10-22 04:21:37.500 295 12588.80 34.30 55163.05 88888.00 2009-10-22 04:21:37.625 295 12588.80 34.30 55163.07 88888.00 2009-10-22 04:21:37.750 295 12588.77 34.30 55163.07 88888.00 2009-10-22 04:21:37.875 295 12588.75 34.27 55163.03 88888.00 2009-10-22 04:21:38.000 295 12588.77 34.27 55163.05 88888.00 2009-10-22 04:21:38.125 295 12588.77 34.27 55163.07 88888.00 2009-10-22 04:21:38.250 295 12588.70 34.30 55163.10 88888.00 2009-10-22 04:21:38.375 295 12588.73 34.33 55163.12 88888.00 2009-10-22 04:21:38.500 295 12588.75 34.33 55163.12 88888.00 2009-10-22 04:21:38.625 295 12588.73 34.30 55163.15 88888.00 2009-10-22 04:21:38.750 295 12588.67 34.33 55163.15 88888.00 2009-10-22 04:21:38.875 295 12588.65 34.33 55163.12 88888.00 2009-10-22 04:21:39.000 295 12588.70 34.33 55163.12 88888.00 2009-10-22 04:21:39.125 295 12588.75 34.35 55163.15 88888.00 2009-10-22 04:21:39.250 295 12588.73 34.33 55163.15 88888.00 2009-10-22 04:21:39.375 295 12588.75 34.35 55163.10 88888.00 2009-10-22 04:21:39.500 295 12588.70 34.33 55163.07 88888.00 2009-10-22 04:21:39.625 295 12588.77 34.33 55163.05 88888.00 2009-10-22 04:21:39.750 295 12588.80 34.33 55163.10 88888.00 2009-10-22 04:21:39.875 295 12588.75 34.35 55163.07 88888.00 2009-10-22 04:21:40.000 295 12588.70 34.33 55163.05 88888.00 2009-10-22 04:21:40.125 295 12588.67 34.33 55163.07 88888.00 2009-10-22 04:21:40.250 295 12588.65 34.30 55163.12 88888.00 2009-10-22 04:21:40.375 295 12588.65 34.33 55163.10 88888.00 2009-10-22 04:21:40.500 295 12588.62 34.33 55163.10 88888.00 2009-10-22 04:21:40.625 295 12588.65 34.33 55163.15 88888.00 2009-10-22 04:21:40.750 295 12588.67 34.33 55163.12 88888.00 2009-10-22 04:21:40.875 295 12588.67 34.33 55163.12 88888.00 2009-10-22 04:21:41.000 295 12588.65 34.33 55163.10 88888.00 2009-10-22 04:21:41.125 295 12588.65 34.35 55163.10 88888.00 2009-10-22 04:21:41.250 295 12588.60 34.35 55163.12 88888.00 2009-10-22 04:21:41.375 295 12588.62 34.35 55163.12 88888.00 2009-10-22 04:21:41.500 295 12588.58 34.35 55163.12 88888.00 2009-10-22 04:21:41.625 295 12588.60 34.33 55163.10 88888.00 2009-10-22 04:21:41.750 295 12588.60 34.33 55163.10 88888.00 2009-10-22 04:21:41.875 295 12588.58 34.35 55163.12 88888.00 2009-10-22 04:21:42.000 295 12588.58 34.35 55163.10 88888.00 2009-10-22 04:21:42.125 295 12588.60 34.35 55163.10 88888.00 2009-10-22 04:21:42.250 295 12588.55 34.33 55163.10 88888.00 2009-10-22 04:21:42.375 295 12588.52 34.35 55163.10 88888.00 2009-10-22 04:21:42.500 295 12588.50 34.35 55163.12 88888.00 2009-10-22 04:21:42.625 295 12588.55 34.38 55163.15 88888.00 2009-10-22 04:21:42.750 295 12588.55 34.38 55163.15 88888.00 2009-10-22 04:21:42.875 295 12588.50 34.35 55163.12 88888.00 2009-10-22 04:21:43.000 295 12588.45 34.35 55163.12 88888.00 2009-10-22 04:21:43.125 295 12588.45 34.35 55163.15 88888.00 2009-10-22 04:21:43.250 295 12588.42 34.35 55163.15 88888.00 2009-10-22 04:21:43.375 295 12588.45 34.38 55163.12 88888.00 2009-10-22 04:21:43.500 295 12588.42 34.38 55163.12 88888.00 2009-10-22 04:21:43.625 295 12588.52 34.38 55163.15 88888.00 2009-10-22 04:21:43.750 295 12588.50 34.38 55163.15 88888.00 2009-10-22 04:21:43.875 295 12588.42 34.38 55163.15 88888.00 2009-10-22 04:21:44.000 295 12588.42 34.38 55163.15 88888.00 2009-10-22 04:21:44.125 295 12588.45 34.38 55163.18 88888.00 2009-10-22 04:21:44.250 295 12588.48 34.35 55163.18 88888.00 2009-10-22 04:21:44.375 295 12588.52 34.35 55163.18 88888.00 2009-10-22 04:21:44.500 295 12588.48 34.38 55163.15 88888.00 2009-10-22 04:21:44.625 295 12588.50 34.40 55163.15 88888.00 2009-10-22 04:21:44.750 295 12588.52 34.38 55163.15 88888.00 2009-10-22 04:21:44.875 295 12588.52 34.35 55163.15 88888.00 2009-10-22 04:21:45.000 295 12588.52 34.38 55163.12 88888.00 2009-10-22 04:21:45.125 295 12588.48 34.40 55163.15 88888.00 2009-10-22 04:21:45.250 295 12588.38 34.35 55163.18 88888.00 2009-10-22 04:21:45.375 295 12588.35 34.38 55163.15 88888.00 2009-10-22 04:21:45.500 295 12588.38 34.38 55163.18 88888.00 2009-10-22 04:21:45.625 295 12588.38 34.38 55163.15 88888.00 2009-10-22 04:21:45.750 295 12588.42 34.38 55163.15 88888.00 2009-10-22 04:21:45.875 295 12588.40 34.40 55163.15 88888.00 2009-10-22 04:21:46.000 295 12588.38 34.40 55163.10 88888.00 2009-10-22 04:21:46.125 295 12588.35 34.40 55163.15 88888.00 2009-10-22 04:21:46.250 295 12588.38 34.38 55163.20 88888.00 2009-10-22 04:21:46.375 295 12588.42 34.38 55163.18 88888.00 2009-10-22 04:21:46.500 295 12588.42 34.40 55163.15 88888.00 2009-10-22 04:21:46.625 295 12588.40 34.40 55163.12 88888.00 2009-10-22 04:21:46.750 295 12588.48 34.40 55163.15 88888.00 2009-10-22 04:21:46.875 295 12588.48 34.40 55163.18 88888.00 2009-10-22 04:21:47.000 295 12588.42 34.38 55163.15 88888.00 2009-10-22 04:21:47.125 295 12588.38 34.40 55163.15 88888.00 2009-10-22 04:21:47.250 295 12588.38 34.38 55163.12 88888.00 2009-10-22 04:21:47.375 295 12588.45 34.40 55163.10 88888.00 2009-10-22 04:21:47.500 295 12588.45 34.40 55163.15 88888.00 2009-10-22 04:21:47.625 295 12588.45 34.42 55163.18 88888.00 2009-10-22 04:21:47.750 295 12588.38 34.42 55163.20 88888.00 2009-10-22 04:21:47.875 295 12588.40 34.42 55163.18 88888.00 2009-10-22 04:21:48.000 295 12588.45 34.42 55163.18 88888.00 2009-10-22 04:21:48.125 295 12588.45 34.42 55163.15 88888.00 2009-10-22 04:21:48.250 295 12588.48 34.42 55163.18 88888.00 2009-10-22 04:21:48.375 295 12588.48 34.42 55163.18 88888.00 2009-10-22 04:21:48.500 295 12588.42 34.42 55163.15 88888.00 2009-10-22 04:21:48.625 295 12588.42 34.42 55163.15 88888.00 2009-10-22 04:21:48.750 295 12588.42 34.42 55163.18 88888.00 2009-10-22 04:21:48.875 295 12588.38 34.40 55163.18 88888.00 2009-10-22 04:21:49.000 295 12588.38 34.42 55163.20 88888.00 2009-10-22 04:21:49.125 295 12588.45 34.42 55163.20 88888.00 2009-10-22 04:21:49.250 295 12588.40 34.42 55163.18 88888.00 2009-10-22 04:21:49.375 295 12588.38 34.42 55163.18 88888.00 2009-10-22 04:21:49.500 295 12588.35 34.40 55163.18 88888.00 2009-10-22 04:21:49.625 295 12588.38 34.42 55163.20 88888.00 2009-10-22 04:21:49.750 295 12588.42 34.42 55163.18 88888.00 2009-10-22 04:21:49.875 295 12588.42 34.42 55163.18 88888.00 2009-10-22 04:21:50.000 295 12588.40 34.45 55163.20 88888.00 2009-10-22 04:21:50.125 295 12588.38 34.45 55163.20 88888.00 2009-10-22 04:21:50.250 295 12588.33 34.45 55163.22 88888.00 2009-10-22 04:21:50.375 295 12588.40 34.42 55163.20 88888.00 2009-10-22 04:21:50.500 295 12588.42 34.45 55163.20 88888.00 2009-10-22 04:21:50.625 295 12588.40 34.42 55163.18 88888.00 2009-10-22 04:21:50.750 295 12588.35 34.45 55163.15 88888.00 2009-10-22 04:21:50.875 295 12588.30 34.45 55163.18 88888.00 2009-10-22 04:21:51.000 295 12588.35 34.45 55163.18 88888.00 2009-10-22 04:21:51.125 295 12588.38 34.45 55163.22 88888.00 2009-10-22 04:21:51.250 295 12588.35 34.42 55163.22 88888.00 2009-10-22 04:21:51.375 295 12588.42 34.42 55163.22 88888.00 2009-10-22 04:21:51.500 295 12588.40 34.45 55163.22 88888.00 2009-10-22 04:21:51.625 295 12588.38 34.45 55163.22 88888.00 2009-10-22 04:21:51.750 295 12588.35 34.45 55163.20 88888.00 2009-10-22 04:21:51.875 295 12588.33 34.45 55163.18 88888.00 2009-10-22 04:21:52.000 295 12588.33 34.45 55163.18 88888.00 2009-10-22 04:21:52.125 295 12588.38 34.48 55163.20 88888.00 2009-10-22 04:21:52.250 295 12588.33 34.45 55163.22 88888.00 2009-10-22 04:21:52.375 295 12588.33 34.45 55163.20 88888.00 2009-10-22 04:21:52.500 295 12588.30 34.48 55163.20 88888.00 2009-10-22 04:21:52.625 295 12588.33 34.48 55163.20 88888.00 2009-10-22 04:21:52.750 295 12588.33 34.48 55163.22 88888.00 2009-10-22 04:21:52.875 295 12588.33 34.48 55163.22 88888.00 2009-10-22 04:21:53.000 295 12588.38 34.48 55163.18 88888.00 2009-10-22 04:21:53.125 295 12588.40 34.50 55163.20 88888.00 2009-10-22 04:21:53.250 295 12588.38 34.48 55163.20 88888.00 2009-10-22 04:21:53.375 295 12588.33 34.50 55163.22 88888.00 2009-10-22 04:21:53.500 295 12588.30 34.50 55163.22 88888.00 2009-10-22 04:21:53.625 295 12588.25 34.50 55163.25 88888.00 2009-10-22 04:21:53.750 295 12588.30 34.48 55163.25 88888.00 2009-10-22 04:21:53.875 295 12588.27 34.48 55163.25 88888.00 2009-10-22 04:21:54.000 295 12588.33 34.50 55163.22 88888.00 2009-10-22 04:21:54.125 295 12588.27 34.50 55163.20 88888.00 2009-10-22 04:21:54.250 295 12588.25 34.50 55163.22 88888.00 2009-10-22 04:21:54.375 295 12588.30 34.52 55163.22 88888.00 2009-10-22 04:21:54.500 295 12588.30 34.52 55163.22 88888.00 2009-10-22 04:21:54.625 295 12588.23 34.50 55163.22 88888.00 2009-10-22 04:21:54.750 295 12588.23 34.52 55163.22 88888.00 2009-10-22 04:21:54.875 295 12588.23 34.52 55163.22 88888.00 2009-10-22 04:21:55.000 295 12588.17 34.48 55163.22 88888.00 2009-10-22 04:21:55.125 295 12588.15 34.52 55163.22 88888.00 2009-10-22 04:21:55.250 295 12588.15 34.50 55163.22 88888.00 2009-10-22 04:21:55.375 295 12588.23 34.50 55163.22 88888.00 2009-10-22 04:21:55.500 295 12588.25 34.50 55163.22 88888.00 2009-10-22 04:21:55.625 295 12588.23 34.50 55163.20 88888.00 2009-10-22 04:21:55.750 295 12588.23 34.52 55163.20 88888.00 2009-10-22 04:21:55.875 295 12588.20 34.52 55163.20 88888.00 2009-10-22 04:21:56.000 295 12588.25 34.50 55163.22 88888.00 2009-10-22 04:21:56.125 295 12588.27 34.48 55163.22 88888.00 2009-10-22 04:21:56.250 295 12588.25 34.50 55163.25 88888.00 2009-10-22 04:21:56.375 295 12588.30 34.52 55163.22 88888.00 2009-10-22 04:21:56.500 295 12588.27 34.55 55163.22 88888.00 2009-10-22 04:21:56.625 295 12588.27 34.52 55163.20 88888.00 2009-10-22 04:21:56.750 295 12588.25 34.52 55163.22 88888.00 2009-10-22 04:21:56.875 295 12588.20 34.52 55163.22 88888.00 2009-10-22 04:21:57.000 295 12588.20 34.52 55163.22 88888.00 2009-10-22 04:21:57.125 295 12588.17 34.52 55163.22 88888.00 2009-10-22 04:21:57.250 295 12588.17 34.52 55163.22 88888.00 2009-10-22 04:21:57.375 295 12588.17 34.55 55163.22 88888.00 2009-10-22 04:21:57.500 295 12588.17 34.55 55163.22 88888.00 2009-10-22 04:21:57.625 295 12588.17 34.55 55163.25 88888.00 2009-10-22 04:21:57.750 295 12588.17 34.52 55163.22 88888.00 2009-10-22 04:21:57.875 295 12588.17 34.52 55163.22 88888.00 2009-10-22 04:21:58.000 295 12588.23 34.52 55163.22 88888.00 2009-10-22 04:21:58.125 295 12588.23 34.55 55163.25 88888.00 2009-10-22 04:21:58.250 295 12588.15 34.55 55163.25 88888.00 2009-10-22 04:21:58.375 295 12588.15 34.58 55163.22 88888.00 2009-10-22 04:21:58.500 295 12588.10 34.55 55163.22 88888.00 2009-10-22 04:21:58.625 295 12588.05 34.55 55163.22 88888.00 2009-10-22 04:21:58.750 295 12588.05 34.55 55163.22 88888.00 2009-10-22 04:21:58.875 295 12588.12 34.55 55163.22 88888.00 2009-10-22 04:21:59.000 295 12588.15 34.58 55163.22 88888.00 2009-10-22 04:21:59.125 295 12588.17 34.55 55163.25 88888.00 2009-10-22 04:21:59.250 295 12588.23 34.58 55163.25 88888.00 2009-10-22 04:21:59.375 295 12588.25 34.55 55163.22 88888.00 2009-10-22 04:21:59.500 295 12588.23 34.55 55163.22 88888.00 2009-10-22 04:21:59.625 295 12588.20 34.58 55163.22 88888.00 2009-10-22 04:21:59.750 295 12588.15 34.58 55163.20 88888.00 2009-10-22 04:21:59.875 295 12588.08 34.58 55163.22 88888.00 2009-10-22 04:22:00.000 295 12588.08 34.58 55163.18 88888.00 2009-10-22 04:22:00.125 295 12588.10 34.55 55163.20 88888.00 2009-10-22 04:22:00.250 295 12588.02 34.58 55163.22 88888.00 2009-10-22 04:22:00.375 295 12588.05 34.58 55163.20 88888.00 2009-10-22 04:22:00.500 295 12588.05 34.58 55163.22 88888.00 2009-10-22 04:22:00.625 295 12588.08 34.58 55163.20 88888.00 2009-10-22 04:22:00.750 295 12588.08 34.58 55163.22 88888.00 2009-10-22 04:22:00.875 295 12588.10 34.58 55163.22 88888.00 2009-10-22 04:22:01.000 295 12588.10 34.55 55163.25 88888.00 2009-10-22 04:22:01.125 295 12588.10 34.58 55163.25 88888.00 2009-10-22 04:22:01.250 295 12588.05 34.58 55163.25 88888.00 2009-10-22 04:22:01.375 295 12588.02 34.58 55163.22 88888.00 2009-10-22 04:22:01.500 295 12588.10 34.60 55163.25 88888.00 2009-10-22 04:22:01.625 295 12588.10 34.60 55163.25 88888.00 2009-10-22 04:22:01.750 295 12588.15 34.60 55163.25 88888.00 2009-10-22 04:22:01.875 295 12588.17 34.60 55163.25 88888.00 2009-10-22 04:22:02.000 295 12588.20 34.58 55163.25 88888.00 2009-10-22 04:22:02.125 295 12588.15 34.58 55163.25 88888.00 2009-10-22 04:22:02.250 295 12588.08 34.58 55163.25 88888.00 2009-10-22 04:22:02.375 295 12588.02 34.60 55163.22 88888.00 2009-10-22 04:22:02.500 295 12588.02 34.60 55163.22 88888.00 2009-10-22 04:22:02.625 295 12588.02 34.60 55163.25 88888.00 2009-10-22 04:22:02.750 295 12588.05 34.60 55163.28 88888.00 2009-10-22 04:22:02.875 295 12588.08 34.60 55163.25 88888.00 2009-10-22 04:22:03.000 295 12588.15 34.60 55163.25 88888.00 2009-10-22 04:22:03.125 295 12588.15 34.60 55163.28 88888.00 2009-10-22 04:22:03.250 295 12588.15 34.60 55163.28 88888.00 2009-10-22 04:22:03.375 295 12588.23 34.62 55163.25 88888.00 2009-10-22 04:22:03.500 295 12588.20 34.62 55163.25 88888.00 2009-10-22 04:22:03.625 295 12588.17 34.62 55163.25 88888.00 2009-10-22 04:22:03.750 295 12588.15 34.65 55163.28 88888.00 2009-10-22 04:22:03.875 295 12588.17 34.65 55163.28 88888.00 2009-10-22 04:22:04.000 295 12588.17 34.60 55163.25 88888.00 2009-10-22 04:22:04.125 295 12588.12 34.60 55163.28 88888.00 2009-10-22 04:22:04.250 295 12588.00 34.60 55163.28 88888.00 2009-10-22 04:22:04.375 295 12588.00 34.62 55163.28 88888.00 2009-10-22 04:22:04.500 295 12588.00 34.62 55163.30 88888.00 2009-10-22 04:22:04.625 295 12587.98 34.60 55163.30 88888.00 2009-10-22 04:22:04.750 295 12588.00 34.62 55163.30 88888.00 2009-10-22 04:22:04.875 295 12588.08 34.62 55163.32 88888.00 2009-10-22 04:22:05.000 295 12588.08 34.58 55163.30 88888.00 2009-10-22 04:22:05.125 295 12588.08 34.62 55163.32 88888.00 2009-10-22 04:22:05.250 295 12588.02 34.62 55163.30 88888.00 2009-10-22 04:22:05.375 295 12588.02 34.65 55163.28 88888.00 2009-10-22 04:22:05.500 295 12588.00 34.62 55163.25 88888.00 2009-10-22 04:22:05.625 295 12588.02 34.62 55163.28 88888.00 2009-10-22 04:22:05.750 295 12588.05 34.65 55163.25 88888.00 2009-10-22 04:22:05.875 295 12588.12 34.65 55163.28 88888.00 2009-10-22 04:22:06.000 295 12588.12 34.65 55163.28 88888.00 2009-10-22 04:22:06.125 295 12588.08 34.67 55163.28 88888.00 2009-10-22 04:22:06.250 295 12588.00 34.65 55163.30 88888.00 2009-10-22 04:22:06.375 295 12588.02 34.65 55163.30 88888.00 2009-10-22 04:22:06.500 295 12588.00 34.65 55163.30 88888.00 2009-10-22 04:22:06.625 295 12587.98 34.67 55163.32 88888.00 2009-10-22 04:22:06.750 295 12587.98 34.65 55163.32 88888.00 2009-10-22 04:22:06.875 295 12588.05 34.65 55163.30 88888.00 2009-10-22 04:22:07.000 295 12588.08 34.65 55163.28 88888.00 2009-10-22 04:22:07.125 295 12588.10 34.67 55163.28 88888.00 2009-10-22 04:22:07.250 295 12588.05 34.67 55163.28 88888.00 2009-10-22 04:22:07.375 295 12588.10 34.67 55163.28 88888.00 2009-10-22 04:22:07.500 295 12588.08 34.67 55163.28 88888.00 2009-10-22 04:22:07.625 295 12588.10 34.67 55163.28 88888.00 2009-10-22 04:22:07.750 295 12588.10 34.70 55163.30 88888.00 2009-10-22 04:22:07.875 295 12588.02 34.67 55163.30 88888.00 2009-10-22 04:22:08.000 295 12588.02 34.67 55163.28 88888.00 2009-10-22 04:22:08.125 295 12588.00 34.70 55163.30 88888.00 2009-10-22 04:22:08.250 295 12587.98 34.70 55163.30 88888.00 2009-10-22 04:22:08.375 295 12588.02 34.75 55163.30 88888.00 2009-10-22 04:22:08.500 295 12588.05 34.73 55163.28 88888.00 2009-10-22 04:22:08.625 295 12588.02 34.73 55163.28 88888.00 2009-10-22 04:22:08.750 295 12588.00 34.75 55163.32 88888.00 2009-10-22 04:22:08.875 295 12588.00 34.73 55163.32 88888.00 2009-10-22 04:22:09.000 295 12588.02 34.75 55163.30 88888.00 2009-10-22 04:22:09.125 295 12588.02 34.70 55163.30 88888.00 2009-10-22 04:22:09.250 295 12588.02 34.70 55163.32 88888.00 2009-10-22 04:22:09.375 295 12588.05 34.73 55163.30 88888.00 2009-10-22 04:22:09.500 295 12588.05 34.73 55163.30 88888.00 2009-10-22 04:22:09.625 295 12588.05 34.70 55163.32 88888.00 2009-10-22 04:22:09.750 295 12588.02 34.73 55163.30 88888.00 2009-10-22 04:22:09.875 295 12587.95 34.75 55163.30 88888.00 2009-10-22 04:22:10.000 295 12587.95 34.73 55163.30 88888.00 2009-10-22 04:22:10.125 295 12587.92 34.73 55163.32 88888.00 2009-10-22 04:22:10.250 295 12587.92 34.73 55163.30 88888.00 2009-10-22 04:22:10.375 295 12587.95 34.70 55163.30 88888.00 2009-10-22 04:22:10.500 295 12587.95 34.73 55163.28 88888.00 2009-10-22 04:22:10.625 295 12587.98 34.75 55163.30 88888.00 2009-10-22 04:22:10.750 295 12588.00 34.75 55163.32 88888.00 2009-10-22 04:22:10.875 295 12588.05 34.77 55163.32 88888.00 2009-10-22 04:22:11.000 295 12588.05 34.73 55163.28 88888.00 2009-10-22 04:22:11.125 295 12587.98 34.75 55163.28 88888.00 2009-10-22 04:22:11.250 295 12587.88 34.73 55163.30 88888.00 2009-10-22 04:22:11.375 295 12587.92 34.75 55163.32 88888.00 2009-10-22 04:22:11.500 295 12587.95 34.75 55163.32 88888.00 2009-10-22 04:22:11.625 295 12587.95 34.77 55163.32 88888.00 2009-10-22 04:22:11.750 295 12587.95 34.77 55163.32 88888.00 2009-10-22 04:22:11.875 295 12587.90 34.80 55163.32 88888.00 2009-10-22 04:22:12.000 295 12587.90 34.77 55163.32 88888.00 2009-10-22 04:22:12.125 295 12587.92 34.77 55163.35 88888.00 2009-10-22 04:22:12.250 295 12587.95 34.77 55163.35 88888.00 2009-10-22 04:22:12.375 295 12587.92 34.77 55163.32 88888.00 2009-10-22 04:22:12.500 295 12587.88 34.83 55163.35 88888.00 2009-10-22 04:22:12.625 295 12587.85 34.80 55163.35 88888.00 2009-10-22 04:22:12.750 295 12587.85 34.80 55163.38 88888.00 2009-10-22 04:22:12.875 295 12587.88 34.80 55163.35 88888.00 2009-10-22 04:22:13.000 295 12587.90 34.80 55163.32 88888.00 2009-10-22 04:22:13.125 295 12587.92 34.77 55163.32 88888.00 2009-10-22 04:22:13.250 295 12587.92 34.77 55163.35 88888.00 2009-10-22 04:22:13.375 295 12587.92 34.83 55163.32 88888.00 2009-10-22 04:22:13.500 295 12587.90 34.85 55163.35 88888.00 2009-10-22 04:22:13.625 295 12587.95 34.83 55163.32 88888.00 2009-10-22 04:22:13.750 295 12587.98 34.80 55163.30 88888.00 2009-10-22 04:22:13.875 295 12587.95 34.80 55163.32 88888.00 2009-10-22 04:22:14.000 295 12587.88 34.80 55163.30 88888.00 2009-10-22 04:22:14.125 295 12587.83 34.83 55163.32 88888.00 2009-10-22 04:22:14.250 295 12587.77 34.80 55163.32 88888.00 2009-10-22 04:22:14.375 295 12587.85 34.83 55163.35 88888.00 2009-10-22 04:22:14.500 295 12587.88 34.83 55163.35 88888.00 2009-10-22 04:22:14.625 295 12587.92 34.83 55163.32 88888.00 2009-10-22 04:22:14.750 295 12587.88 34.83 55163.32 88888.00 2009-10-22 04:22:14.875 295 12587.88 34.83 55163.32 88888.00 2009-10-22 04:22:15.000 295 12587.85 34.80 55163.32 88888.00 2009-10-22 04:22:15.125 295 12587.88 34.80 55163.32 88888.00 2009-10-22 04:22:15.250 295 12587.83 34.77 55163.30 88888.00 2009-10-22 04:22:15.375 295 12587.85 34.77 55163.30 88888.00 2009-10-22 04:22:15.500 295 12587.85 34.80 55163.32 88888.00 2009-10-22 04:22:15.625 295 12587.90 34.83 55163.32 88888.00 2009-10-22 04:22:15.750 295 12587.88 34.80 55163.30 88888.00 2009-10-22 04:22:15.875 295 12587.85 34.80 55163.30 88888.00 2009-10-22 04:22:16.000 295 12587.85 34.83 55163.30 88888.00 2009-10-22 04:22:16.125 295 12587.85 34.83 55163.30 88888.00 2009-10-22 04:22:16.250 295 12587.88 34.85 55163.32 88888.00 2009-10-22 04:22:16.375 295 12587.90 34.85 55163.30 88888.00 2009-10-22 04:22:16.500 295 12587.83 34.85 55163.32 88888.00 2009-10-22 04:22:16.625 295 12587.77 34.85 55163.35 88888.00 2009-10-22 04:22:16.750 295 12587.85 34.85 55163.38 88888.00 2009-10-22 04:22:16.875 295 12587.90 34.85 55163.38 88888.00 2009-10-22 04:22:17.000 295 12587.88 34.85 55163.38 88888.00 2009-10-22 04:22:17.125 295 12587.80 34.85 55163.35 88888.00 2009-10-22 04:22:17.250 295 12587.77 34.88 55163.40 88888.00 2009-10-22 04:22:17.375 295 12587.88 34.88 55163.38 88888.00 2009-10-22 04:22:17.500 295 12587.77 34.90 55163.35 88888.00 2009-10-22 04:22:17.625 295 12587.70 34.90 55163.38 88888.00 2009-10-22 04:22:17.750 295 12587.73 34.90 55163.40 88888.00 2009-10-22 04:22:17.875 295 12587.75 34.90 55163.40 88888.00 2009-10-22 04:22:18.000 295 12587.77 34.90 55163.38 88888.00 2009-10-22 04:22:18.125 295 12587.75 34.90 55163.40 88888.00 2009-10-22 04:22:18.250 295 12587.67 34.88 55163.40 88888.00 2009-10-22 04:22:18.375 295 12587.77 34.88 55163.38 88888.00 2009-10-22 04:22:18.500 295 12587.80 34.88 55163.40 88888.00 2009-10-22 04:22:18.625 295 12587.80 34.88 55163.40 88888.00 2009-10-22 04:22:18.750 295 12587.83 34.90 55163.38 88888.00 2009-10-22 04:22:18.875 295 12587.80 34.90 55163.35 88888.00 2009-10-22 04:22:19.000 295 12587.75 34.92 55163.35 88888.00 2009-10-22 04:22:19.125 295 12587.73 34.90 55163.32 88888.00 2009-10-22 04:22:19.250 295 12587.80 34.90 55163.38 88888.00 2009-10-22 04:22:19.375 295 12587.83 34.92 55163.35 88888.00 2009-10-22 04:22:19.500 295 12587.80 34.90 55163.38 88888.00 2009-10-22 04:22:19.625 295 12587.83 34.88 55163.35 88888.00 2009-10-22 04:22:19.750 295 12587.85 34.90 55163.38 88888.00 2009-10-22 04:22:19.875 295 12587.88 34.88 55163.38 88888.00 2009-10-22 04:22:20.000 295 12587.85 34.90 55163.38 88888.00 2009-10-22 04:22:20.125 295 12587.88 34.92 55163.40 88888.00 2009-10-22 04:22:20.250 295 12587.83 34.90 55163.40 88888.00 2009-10-22 04:22:20.375 295 12587.83 34.95 55163.40 88888.00 2009-10-22 04:22:20.500 295 12587.83 34.95 55163.45 88888.00 2009-10-22 04:22:20.625 295 12587.88 34.92 55163.40 88888.00 2009-10-22 04:22:20.750 295 12587.88 34.92 55163.35 88888.00 2009-10-22 04:22:20.875 295 12587.83 34.92 55163.38 88888.00 2009-10-22 04:22:21.000 295 12587.80 34.92 55163.35 88888.00 2009-10-22 04:22:21.125 295 12587.80 34.95 55163.35 88888.00 2009-10-22 04:22:21.250 295 12587.80 34.95 55163.35 88888.00 2009-10-22 04:22:21.375 295 12587.75 34.95 55163.35 88888.00 2009-10-22 04:22:21.500 295 12587.67 34.98 55163.38 88888.00 2009-10-22 04:22:21.625 295 12587.67 34.98 55163.38 88888.00 2009-10-22 04:22:21.750 295 12587.65 34.95 55163.40 88888.00 2009-10-22 04:22:21.875 295 12587.73 34.98 55163.38 88888.00 2009-10-22 04:22:22.000 295 12587.75 34.98 55163.35 88888.00 2009-10-22 04:22:22.125 295 12587.75 34.98 55163.35 88888.00 2009-10-22 04:22:22.250 295 12587.80 34.95 55163.35 88888.00 2009-10-22 04:22:22.375 295 12587.85 34.95 55163.35 88888.00 2009-10-22 04:22:22.500 295 12587.80 34.98 55163.38 88888.00 2009-10-22 04:22:22.625 295 12587.80 35.00 55163.38 88888.00 2009-10-22 04:22:22.750 295 12587.77 35.00 55163.35 88888.00 2009-10-22 04:22:22.875 295 12587.75 35.00 55163.38 88888.00 2009-10-22 04:22:23.000 295 12587.70 35.00 55163.35 88888.00 2009-10-22 04:22:23.125 295 12587.75 35.02 55163.35 88888.00 2009-10-22 04:22:23.250 295 12587.77 35.02 55163.38 88888.00 2009-10-22 04:22:23.375 295 12587.77 35.02 55163.35 88888.00 2009-10-22 04:22:23.500 295 12587.75 35.00 55163.38 88888.00 2009-10-22 04:22:23.625 295 12587.75 35.02 55163.38 88888.00 2009-10-22 04:22:23.750 295 12587.70 35.02 55163.38 88888.00 2009-10-22 04:22:23.875 295 12587.73 35.02 55163.38 88888.00 2009-10-22 04:22:24.000 295 12587.73 35.02 55163.38 88888.00 2009-10-22 04:22:24.125 295 12587.70 35.00 55163.40 88888.00 2009-10-22 04:22:24.250 295 12587.65 35.00 55163.38 88888.00 2009-10-22 04:22:24.375 295 12587.62 35.02 55163.38 88888.00 2009-10-22 04:22:24.500 295 12587.70 35.02 55163.38 88888.00 2009-10-22 04:22:24.625 295 12587.73 35.05 55163.38 88888.00 2009-10-22 04:22:24.750 295 12587.67 35.05 55163.38 88888.00 2009-10-22 04:22:24.875 295 12587.62 35.05 55163.40 88888.00 2009-10-22 04:22:25.000 295 12587.67 35.05 55163.38 88888.00 2009-10-22 04:22:25.125 295 12587.62 35.08 55163.40 88888.00 2009-10-22 04:22:25.250 295 12587.58 35.05 55163.40 88888.00 2009-10-22 04:22:25.375 295 12587.65 35.05 55163.38 88888.00 2009-10-22 04:22:25.500 295 12587.67 35.05 55163.38 88888.00 2009-10-22 04:22:25.625 295 12587.65 35.08 55163.38 88888.00 2009-10-22 04:22:25.750 295 12587.60 35.05 55163.40 88888.00 2009-10-22 04:22:25.875 295 12587.60 35.02 55163.40 88888.00 2009-10-22 04:22:26.000 295 12587.60 35.02 55163.38 88888.00 2009-10-22 04:22:26.125 295 12587.65 35.02 55163.38 88888.00 2009-10-22 04:22:26.250 295 12587.65 35.05 55163.38 88888.00 2009-10-22 04:22:26.375 295 12587.65 35.05 55163.35 88888.00 2009-10-22 04:22:26.500 295 12587.60 35.08 55163.32 88888.00 2009-10-22 04:22:26.625 295 12587.62 35.08 55163.38 88888.00 2009-10-22 04:22:26.750 295 12587.67 35.10 55163.35 88888.00 2009-10-22 04:22:26.875 295 12587.73 35.10 55163.38 88888.00 2009-10-22 04:22:27.000 295 12587.67 35.08 55163.38 88888.00 2009-10-22 04:22:27.125 295 12587.65 35.08 55163.38 88888.00 2009-10-22 04:22:27.250 295 12587.65 35.08 55163.38 88888.00 2009-10-22 04:22:27.375 295 12587.65 35.08 55163.40 88888.00 2009-10-22 04:22:27.500 295 12587.62 35.05 55163.43 88888.00 2009-10-22 04:22:27.625 295 12587.65 35.05 55163.43 88888.00 2009-10-22 04:22:27.750 295 12587.70 35.08 55163.40 88888.00 2009-10-22 04:22:27.875 295 12587.70 35.08 55163.40 88888.00 2009-10-22 04:22:28.000 295 12587.65 35.10 55163.40 88888.00 2009-10-22 04:22:28.125 295 12587.62 35.08 55163.38 88888.00 2009-10-22 04:22:28.250 295 12587.60 35.08 55163.38 88888.00 2009-10-22 04:22:28.375 295 12587.70 35.10 55163.38 88888.00 2009-10-22 04:22:28.500 295 12587.70 35.10 55163.38 88888.00 2009-10-22 04:22:28.625 295 12587.73 35.12 55163.40 88888.00 2009-10-22 04:22:28.750 295 12587.73 35.10 55163.38 88888.00 2009-10-22 04:22:28.875 295 12587.73 35.10 55163.35 88888.00 2009-10-22 04:22:29.000 295 12587.73 35.10 55163.38 88888.00 2009-10-22 04:22:29.125 295 12587.73 35.12 55163.40 88888.00 2009-10-22 04:22:29.250 295 12587.67 35.10 55163.38 88888.00 2009-10-22 04:22:29.375 295 12587.65 35.12 55163.38 88888.00 2009-10-22 04:22:29.500 295 12587.62 35.12 55163.40 88888.00 2009-10-22 04:22:29.625 295 12587.62 35.10 55163.38 88888.00 2009-10-22 04:22:29.750 295 12587.65 35.10 55163.38 88888.00 2009-10-22 04:22:29.875 295 12587.67 35.12 55163.38 88888.00 2009-10-22 04:22:30.000 295 12587.65 35.15 55163.38 88888.00 2009-10-22 04:22:30.125 295 12587.62 35.15 55163.38 88888.00 2009-10-22 04:22:30.250 295 12587.58 35.12 55163.38 88888.00 2009-10-22 04:22:30.375 295 12587.62 35.15 55163.38 88888.00 2009-10-22 04:22:30.500 295 12587.62 35.17 55163.38 88888.00 2009-10-22 04:22:30.625 295 12587.67 35.15 55163.40 88888.00 2009-10-22 04:22:30.750 295 12587.65 35.15 55163.40 88888.00 2009-10-22 04:22:30.875 295 12587.62 35.15 55163.40 88888.00 2009-10-22 04:22:31.000 295 12587.65 35.15 55163.38 88888.00 2009-10-22 04:22:31.125 295 12587.62 35.15 55163.38 88888.00 2009-10-22 04:22:31.250 295 12587.60 35.12 55163.40 88888.00 2009-10-22 04:22:31.375 295 12587.60 35.15 55163.40 88888.00 2009-10-22 04:22:31.500 295 12587.65 35.15 55163.40 88888.00 2009-10-22 04:22:31.625 295 12587.67 35.15 55163.40 88888.00 2009-10-22 04:22:31.750 295 12587.65 35.15 55163.40 88888.00 2009-10-22 04:22:31.875 295 12587.65 35.17 55163.38 88888.00 2009-10-22 04:22:32.000 295 12587.70 35.17 55163.38 88888.00 2009-10-22 04:22:32.125 295 12587.73 35.17 55163.40 88888.00 2009-10-22 04:22:32.250 295 12587.67 35.17 55163.40 88888.00 2009-10-22 04:22:32.375 295 12587.67 35.15 55163.40 88888.00 2009-10-22 04:22:32.500 295 12587.65 35.15 55163.40 88888.00 2009-10-22 04:22:32.625 295 12587.62 35.17 55163.40 88888.00 2009-10-22 04:22:32.750 295 12587.65 35.15 55163.40 88888.00 2009-10-22 04:22:32.875 295 12587.70 35.15 55163.40 88888.00 2009-10-22 04:22:33.000 295 12587.73 35.17 55163.43 88888.00 2009-10-22 04:22:33.125 295 12587.77 35.17 55163.43 88888.00 2009-10-22 04:22:33.250 295 12587.75 35.20 55163.45 88888.00 2009-10-22 04:22:33.375 295 12587.70 35.17 55163.45 88888.00 2009-10-22 04:22:33.500 295 12587.62 35.17 55163.45 88888.00 2009-10-22 04:22:33.625 295 12587.67 35.17 55163.43 88888.00 2009-10-22 04:22:33.750 295 12587.67 35.17 55163.45 88888.00 2009-10-22 04:22:33.875 295 12587.73 35.17 55163.45 88888.00 2009-10-22 04:22:34.000 295 12587.70 35.20 55163.43 88888.00 2009-10-22 04:22:34.125 295 12587.67 35.17 55163.40 88888.00 2009-10-22 04:22:34.250 295 12587.67 35.17 55163.43 88888.00 2009-10-22 04:22:34.375 295 12587.65 35.20 55163.43 88888.00 2009-10-22 04:22:34.500 295 12587.62 35.20 55163.43 88888.00 2009-10-22 04:22:34.625 295 12587.60 35.20 55163.40 88888.00 2009-10-22 04:22:34.750 295 12587.55 35.17 55163.40 88888.00 2009-10-22 04:22:34.875 295 12587.58 35.20 55163.40 88888.00 2009-10-22 04:22:35.000 295 12587.60 35.20 55163.38 88888.00 2009-10-22 04:22:35.125 295 12587.70 35.20 55163.40 88888.00 2009-10-22 04:22:35.250 295 12587.67 35.17 55163.40 88888.00 2009-10-22 04:22:35.375 295 12587.62 35.20 55163.38 88888.00 2009-10-22 04:22:35.500 295 12587.60 35.20 55163.40 88888.00 2009-10-22 04:22:35.625 295 12587.60 35.20 55163.45 88888.00 2009-10-22 04:22:35.750 295 12587.60 35.20 55163.40 88888.00 2009-10-22 04:22:35.875 295 12587.60 35.20 55163.40 88888.00 2009-10-22 04:22:36.000 295 12587.62 35.20 55163.38 88888.00 2009-10-22 04:22:36.125 295 12587.55 35.20 55163.38 88888.00 2009-10-22 04:22:36.250 295 12587.55 35.17 55163.40 88888.00 2009-10-22 04:22:36.375 295 12587.62 35.17 55163.40 88888.00 2009-10-22 04:22:36.500 295 12587.62 35.17 55163.40 88888.00 2009-10-22 04:22:36.625 295 12587.67 35.20 55163.43 88888.00 2009-10-22 04:22:36.750 295 12587.65 35.23 55163.40 88888.00 2009-10-22 04:22:36.875 295 12587.62 35.23 55163.38 88888.00 2009-10-22 04:22:37.000 295 12587.67 35.23 55163.35 88888.00 2009-10-22 04:22:37.125 295 12587.73 35.23 55163.35 88888.00 2009-10-22 04:22:37.250 295 12587.67 35.23 55163.35 88888.00 2009-10-22 04:22:37.375 295 12587.67 35.25 55163.38 88888.00 2009-10-22 04:22:37.500 295 12587.67 35.23 55163.40 88888.00 2009-10-22 04:22:37.625 295 12587.65 35.25 55163.40 88888.00 2009-10-22 04:22:37.750 295 12587.65 35.25 55163.40 88888.00 2009-10-22 04:22:37.875 295 12587.67 35.25 55163.40 88888.00 2009-10-22 04:22:38.000 295 12587.65 35.25 55163.38 88888.00 2009-10-22 04:22:38.125 295 12587.60 35.25 55163.38 88888.00 2009-10-22 04:22:38.250 295 12587.58 35.23 55163.40 88888.00 2009-10-22 04:22:38.375 295 12587.65 35.25 55163.40 88888.00 2009-10-22 04:22:38.500 295 12587.62 35.25 55163.38 88888.00 2009-10-22 04:22:38.625 295 12587.62 35.27 55163.38 88888.00 2009-10-22 04:22:38.750 295 12587.65 35.25 55163.40 88888.00 2009-10-22 04:22:38.875 295 12587.65 35.25 55163.38 88888.00 2009-10-22 04:22:39.000 295 12587.73 35.25 55163.38 88888.00 2009-10-22 04:22:39.125 295 12587.77 35.25 55163.40 88888.00 2009-10-22 04:22:39.250 295 12587.70 35.25 55163.40 88888.00 2009-10-22 04:22:39.375 295 12587.73 35.27 55163.38 88888.00 2009-10-22 04:22:39.500 295 12587.70 35.27 55163.38 88888.00 2009-10-22 04:22:39.625 295 12587.65 35.27 55163.38 88888.00 2009-10-22 04:22:39.750 295 12587.62 35.27 55163.38 88888.00 2009-10-22 04:22:39.875 295 12587.65 35.27 55163.38 88888.00 2009-10-22 04:22:40.000 295 12587.67 35.25 55163.40 88888.00 2009-10-22 04:22:40.125 295 12587.73 35.25 55163.40 88888.00 2009-10-22 04:22:40.250 295 12587.75 35.25 55163.40 88888.00 2009-10-22 04:22:40.375 295 12587.73 35.25 55163.43 88888.00 2009-10-22 04:22:40.500 295 12587.65 35.25 55163.43 88888.00 2009-10-22 04:22:40.625 295 12587.62 35.25 55163.40 88888.00 2009-10-22 04:22:40.750 295 12587.60 35.25 55163.40 88888.00 2009-10-22 04:22:40.875 295 12587.62 35.25 55163.40 88888.00 2009-10-22 04:22:41.000 295 12587.67 35.25 55163.40 88888.00 2009-10-22 04:22:41.125 295 12587.67 35.27 55163.43 88888.00 2009-10-22 04:22:41.250 295 12587.67 35.25 55163.40 88888.00 2009-10-22 04:22:41.375 295 12587.70 35.25 55163.43 88888.00 2009-10-22 04:22:41.500 295 12587.70 35.27 55163.43 88888.00 2009-10-22 04:22:41.625 295 12587.73 35.27 55163.43 88888.00 2009-10-22 04:22:41.750 295 12587.73 35.25 55163.40 88888.00 2009-10-22 04:22:41.875 295 12587.67 35.27 55163.38 88888.00 2009-10-22 04:22:42.000 295 12587.67 35.27 55163.38 88888.00 2009-10-22 04:22:42.125 295 12587.67 35.27 55163.43 88888.00 2009-10-22 04:22:42.250 295 12587.67 35.27 55163.47 88888.00 2009-10-22 04:22:42.375 295 12587.70 35.27 55163.45 88888.00 2009-10-22 04:22:42.500 295 12587.70 35.27 55163.43 88888.00 2009-10-22 04:22:42.625 295 12587.73 35.30 55163.43 88888.00 2009-10-22 04:22:42.750 295 12587.70 35.27 55163.43 88888.00 2009-10-22 04:22:42.875 295 12587.67 35.27 55163.40 88888.00 2009-10-22 04:22:43.000 295 12587.62 35.25 55163.40 88888.00 2009-10-22 04:22:43.125 295 12587.62 35.27 55163.40 88888.00 2009-10-22 04:22:43.250 295 12587.67 35.30 55163.40 88888.00 2009-10-22 04:22:43.375 295 12587.73 35.33 55163.40 88888.00 2009-10-22 04:22:43.500 295 12587.73 35.30 55163.40 88888.00 2009-10-22 04:22:43.625 295 12587.70 35.30 55163.40 88888.00 2009-10-22 04:22:43.750 295 12587.67 35.33 55163.40 88888.00 2009-10-22 04:22:43.875 295 12587.60 35.30 55163.40 88888.00 2009-10-22 04:22:44.000 295 12587.58 35.30 55163.40 88888.00 2009-10-22 04:22:44.125 295 12587.55 35.27 55163.38 88888.00 2009-10-22 04:22:44.250 295 12587.55 35.27 55163.40 88888.00 2009-10-22 04:22:44.375 295 12587.62 35.30 55163.38 88888.00 2009-10-22 04:22:44.500 295 12587.62 35.33 55163.40 88888.00 2009-10-22 04:22:44.625 295 12587.60 35.30 55163.40 88888.00 2009-10-22 04:22:44.750 295 12587.60 35.30 55163.38 88888.00 2009-10-22 04:22:44.875 295 12587.58 35.30 55163.40 88888.00 2009-10-22 04:22:45.000 295 12587.60 35.30 55163.38 88888.00 2009-10-22 04:22:45.125 295 12587.60 35.33 55163.38 88888.00 2009-10-22 04:22:45.250 295 12587.58 35.30 55163.43 88888.00 2009-10-22 04:22:45.375 295 12587.60 35.30 55163.43 88888.00 2009-10-22 04:22:45.500 295 12587.62 35.30 55163.43 88888.00 2009-10-22 04:22:45.625 295 12587.60 35.27 55163.43 88888.00 2009-10-22 04:22:45.750 295 12587.55 35.30 55163.40 88888.00 2009-10-22 04:22:45.875 295 12587.60 35.30 55163.40 88888.00 2009-10-22 04:22:46.000 295 12587.65 35.33 55163.40 88888.00 2009-10-22 04:22:46.125 295 12587.67 35.33 55163.40 88888.00 2009-10-22 04:22:46.250 295 12587.65 35.33 55163.40 88888.00 2009-10-22 04:22:46.375 295 12587.62 35.33 55163.40 88888.00 2009-10-22 04:22:46.500 295 12587.60 35.33 55163.40 88888.00 2009-10-22 04:22:46.625 295 12587.58 35.33 55163.45 88888.00 2009-10-22 04:22:46.750 295 12587.58 35.33 55163.43 88888.00 2009-10-22 04:22:46.875 295 12587.60 35.35 55163.40 88888.00 2009-10-22 04:22:47.000 295 12587.60 35.35 55163.40 88888.00 2009-10-22 04:22:47.125 295 12587.55 35.33 55163.38 88888.00 2009-10-22 04:22:47.250 295 12587.48 35.33 55163.43 88888.00 2009-10-22 04:22:47.375 295 12587.50 35.33 55163.45 88888.00 2009-10-22 04:22:47.500 295 12587.50 35.33 55163.43 88888.00 2009-10-22 04:22:47.625 295 12587.52 35.33 55163.40 88888.00 2009-10-22 04:22:47.750 295 12587.55 35.33 55163.45 88888.00 2009-10-22 04:22:47.875 295 12587.58 35.35 55163.40 88888.00 2009-10-22 04:22:48.000 295 12587.60 35.35 55163.40 88888.00 2009-10-22 04:22:48.125 295 12587.65 35.35 55163.45 88888.00 2009-10-22 04:22:48.250 295 12587.58 35.38 55163.45 88888.00 2009-10-22 04:22:48.375 295 12587.62 35.38 55163.43 88888.00 2009-10-22 04:22:48.500 295 12587.62 35.35 55163.40 88888.00 2009-10-22 04:22:48.625 295 12587.62 35.35 55163.38 88888.00 2009-10-22 04:22:48.750 295 12587.62 35.38 55163.38 88888.00 2009-10-22 04:22:48.875 295 12587.65 35.35 55163.38 88888.00 2009-10-22 04:22:49.000 295 12587.62 35.33 55163.38 88888.00 2009-10-22 04:22:49.125 295 12587.62 35.35 55163.40 88888.00 2009-10-22 04:22:49.250 295 12587.62 35.35 55163.43 88888.00 2009-10-22 04:22:49.375 295 12587.60 35.35 55163.40 88888.00 2009-10-22 04:22:49.500 295 12587.62 35.33 55163.40 88888.00 2009-10-22 04:22:49.625 295 12587.62 35.35 55163.40 88888.00 2009-10-22 04:22:49.750 295 12587.60 35.38 55163.40 88888.00 2009-10-22 04:22:49.875 295 12587.58 35.38 55163.40 88888.00 2009-10-22 04:22:50.000 295 12587.55 35.35 55163.40 88888.00 2009-10-22 04:22:50.125 295 12587.60 35.38 55163.43 88888.00 2009-10-22 04:22:50.250 295 12587.58 35.33 55163.40 88888.00 2009-10-22 04:22:50.375 295 12587.65 35.35 55163.43 88888.00 2009-10-22 04:22:50.500 295 12587.60 35.33 55163.43 88888.00 2009-10-22 04:22:50.625 295 12587.58 35.33 55163.40 88888.00 2009-10-22 04:22:50.750 295 12587.55 35.35 55163.38 88888.00 2009-10-22 04:22:50.875 295 12587.55 35.38 55163.40 88888.00 2009-10-22 04:22:51.000 295 12587.55 35.38 55163.40 88888.00 2009-10-22 04:22:51.125 295 12587.58 35.35 55163.40 88888.00 2009-10-22 04:22:51.250 295 12587.55 35.33 55163.40 88888.00 2009-10-22 04:22:51.375 295 12587.60 35.33 55163.38 88888.00 2009-10-22 04:22:51.500 295 12587.60 35.35 55163.38 88888.00 2009-10-22 04:22:51.625 295 12587.62 35.35 55163.40 88888.00 2009-10-22 04:22:51.750 295 12587.62 35.38 55163.40 88888.00 2009-10-22 04:22:51.875 295 12587.55 35.38 55163.40 88888.00 2009-10-22 04:22:52.000 295 12587.50 35.35 55163.43 88888.00 2009-10-22 04:22:52.125 295 12587.55 35.35 55163.43 88888.00 2009-10-22 04:22:52.250 295 12587.55 35.35 55163.45 88888.00 2009-10-22 04:22:52.375 295 12587.55 35.33 55163.45 88888.00 2009-10-22 04:22:52.500 295 12587.52 35.38 55163.43 88888.00 2009-10-22 04:22:52.625 295 12587.55 35.35 55163.43 88888.00 2009-10-22 04:22:52.750 295 12587.55 35.38 55163.45 88888.00 2009-10-22 04:22:52.875 295 12587.58 35.38 55163.45 88888.00 2009-10-22 04:22:53.000 295 12587.58 35.35 55163.45 88888.00 2009-10-22 04:22:53.125 295 12587.58 35.35 55163.45 88888.00 2009-10-22 04:22:53.250 295 12587.55 35.35 55163.45 88888.00 2009-10-22 04:22:53.375 295 12587.55 35.33 55163.45 88888.00 2009-10-22 04:22:53.500 295 12587.58 35.33 55163.43 88888.00 2009-10-22 04:22:53.625 295 12587.60 35.38 55163.43 88888.00 2009-10-22 04:22:53.750 295 12587.58 35.38 55163.43 88888.00 2009-10-22 04:22:53.875 295 12587.58 35.38 55163.43 88888.00 2009-10-22 04:22:54.000 295 12587.58 35.35 55163.40 88888.00 2009-10-22 04:22:54.125 295 12587.60 35.38 55163.45 88888.00 2009-10-22 04:22:54.250 295 12587.58 35.38 55163.47 88888.00 2009-10-22 04:22:54.375 295 12587.60 35.38 55163.47 88888.00 2009-10-22 04:22:54.500 295 12587.55 35.38 55163.47 88888.00 2009-10-22 04:22:54.625 295 12587.58 35.38 55163.45 88888.00 2009-10-22 04:22:54.750 295 12587.60 35.40 55163.40 88888.00 2009-10-22 04:22:54.875 295 12587.58 35.38 55163.43 88888.00 2009-10-22 04:22:55.000 295 12587.60 35.38 55163.40 88888.00 2009-10-22 04:22:55.125 295 12587.58 35.38 55163.43 88888.00 2009-10-22 04:22:55.250 295 12587.60 35.38 55163.45 88888.00 2009-10-22 04:22:55.375 295 12587.65 35.38 55163.43 88888.00 2009-10-22 04:22:55.500 295 12587.62 35.38 55163.45 88888.00 2009-10-22 04:22:55.625 295 12587.67 35.35 55163.43 88888.00 2009-10-22 04:22:55.750 295 12587.70 35.35 55163.43 88888.00 2009-10-22 04:22:55.875 295 12587.60 35.38 55163.43 88888.00 2009-10-22 04:22:56.000 295 12587.52 35.38 55163.45 88888.00 2009-10-22 04:22:56.125 295 12587.50 35.38 55163.45 88888.00 2009-10-22 04:22:56.250 295 12587.52 35.35 55163.43 88888.00 2009-10-22 04:22:56.375 295 12587.62 35.38 55163.40 88888.00 2009-10-22 04:22:56.500 295 12587.62 35.38 55163.45 88888.00 2009-10-22 04:22:56.625 295 12587.65 35.38 55163.47 88888.00 2009-10-22 04:22:56.750 295 12587.65 35.38 55163.47 88888.00 2009-10-22 04:22:56.875 295 12587.62 35.38 55163.47 88888.00 2009-10-22 04:22:57.000 295 12587.58 35.38 55163.47 88888.00 2009-10-22 04:22:57.125 295 12587.60 35.38 55163.47 88888.00 2009-10-22 04:22:57.250 295 12587.55 35.40 55163.45 88888.00 2009-10-22 04:22:57.375 295 12587.55 35.40 55163.45 88888.00 2009-10-22 04:22:57.500 295 12587.55 35.40 55163.45 88888.00 2009-10-22 04:22:57.625 295 12587.58 35.38 55163.50 88888.00 2009-10-22 04:22:57.750 295 12587.55 35.38 55163.47 88888.00 2009-10-22 04:22:57.875 295 12587.52 35.40 55163.45 88888.00 2009-10-22 04:22:58.000 295 12587.50 35.40 55163.43 88888.00 2009-10-22 04:22:58.125 295 12587.58 35.42 55163.43 88888.00 2009-10-22 04:22:58.250 295 12587.58 35.40 55163.45 88888.00 2009-10-22 04:22:58.375 295 12587.60 35.38 55163.45 88888.00 2009-10-22 04:22:58.500 295 12587.58 35.38 55163.45 88888.00 2009-10-22 04:22:58.625 295 12587.55 35.42 55163.45 88888.00 2009-10-22 04:22:58.750 295 12587.50 35.42 55163.45 88888.00 2009-10-22 04:22:58.875 295 12587.52 35.40 55163.45 88888.00 2009-10-22 04:22:59.000 295 12587.50 35.40 55163.45 88888.00 2009-10-22 04:22:59.125 295 12587.48 35.40 55163.43 88888.00 2009-10-22 04:22:59.250 295 12587.45 35.40 55163.45 88888.00 2009-10-22 04:22:59.375 295 12587.52 35.40 55163.45 88888.00 2009-10-22 04:22:59.500 295 12587.60 35.40 55163.43 88888.00 2009-10-22 04:22:59.625 295 12587.60 35.40 55163.45 88888.00 2009-10-22 04:22:59.750 295 12587.65 35.40 55163.43 88888.00 2009-10-22 04:22:59.875 295 12587.62 35.40 55163.45 88888.00 2009-10-22 04:23:00.000 295 12587.65 35.40 55163.43 88888.00 2009-10-22 04:23:00.125 295 12587.62 35.42 55163.45 88888.00 2009-10-22 04:23:00.250 295 12587.58 35.42 55163.43 88888.00 2009-10-22 04:23:00.375 295 12587.55 35.42 55163.43 88888.00 2009-10-22 04:23:00.500 295 12587.52 35.42 55163.43 88888.00 2009-10-22 04:23:00.625 295 12587.58 35.42 55163.40 88888.00 2009-10-22 04:23:00.750 295 12587.55 35.42 55163.43 88888.00 2009-10-22 04:23:00.875 295 12587.55 35.40 55163.45 88888.00 2009-10-22 04:23:01.000 295 12587.55 35.42 55163.45 88888.00 2009-10-22 04:23:01.125 295 12587.60 35.42 55163.43 88888.00 2009-10-22 04:23:01.250 295 12587.58 35.40 55163.45 88888.00 2009-10-22 04:23:01.375 295 12587.55 35.42 55163.43 88888.00 2009-10-22 04:23:01.500 295 12587.50 35.42 55163.40 88888.00 2009-10-22 04:23:01.625 295 12587.50 35.45 55163.40 88888.00 2009-10-22 04:23:01.750 295 12587.50 35.45 55163.43 88888.00 2009-10-22 04:23:01.875 295 12587.50 35.45 55163.43 88888.00 2009-10-22 04:23:02.000 295 12587.50 35.42 55163.43 88888.00 2009-10-22 04:23:02.125 295 12587.50 35.45 55163.43 88888.00 2009-10-22 04:23:02.250 295 12587.48 35.42 55163.45 88888.00 2009-10-22 04:23:02.375 295 12587.50 35.45 55163.43 88888.00 2009-10-22 04:23:02.500 295 12587.48 35.42 55163.43 88888.00 2009-10-22 04:23:02.625 295 12587.50 35.42 55163.43 88888.00 2009-10-22 04:23:02.750 295 12587.55 35.42 55163.43 88888.00 2009-10-22 04:23:02.875 295 12587.58 35.40 55163.45 88888.00 2009-10-22 04:23:03.000 295 12587.55 35.42 55163.43 88888.00 2009-10-22 04:23:03.125 295 12587.58 35.42 55163.43 88888.00 2009-10-22 04:23:03.250 295 12587.58 35.42 55163.43 88888.00 2009-10-22 04:23:03.375 295 12587.62 35.45 55163.45 88888.00 2009-10-22 04:23:03.500 295 12587.60 35.42 55163.47 88888.00 2009-10-22 04:23:03.625 295 12587.55 35.42 55163.45 88888.00 2009-10-22 04:23:03.750 295 12587.55 35.42 55163.43 88888.00 2009-10-22 04:23:03.875 295 12587.60 35.42 55163.43 88888.00 2009-10-22 04:23:04.000 295 12587.60 35.45 55163.43 88888.00 2009-10-22 04:23:04.125 295 12587.58 35.42 55163.45 88888.00 2009-10-22 04:23:04.250 295 12587.50 35.42 55163.47 88888.00 2009-10-22 04:23:04.375 295 12587.52 35.42 55163.43 88888.00 2009-10-22 04:23:04.500 295 12587.48 35.42 55163.43 88888.00 2009-10-22 04:23:04.625 295 12587.52 35.42 55163.45 88888.00 2009-10-22 04:23:04.750 295 12587.58 35.45 55163.43 88888.00 2009-10-22 04:23:04.875 295 12587.52 35.45 55163.45 88888.00 2009-10-22 04:23:05.000 295 12587.52 35.48 55163.43 88888.00 2009-10-22 04:23:05.125 295 12587.52 35.48 55163.40 88888.00 2009-10-22 04:23:05.250 295 12587.52 35.45 55163.43 88888.00 2009-10-22 04:23:05.375 295 12587.55 35.48 55163.43 88888.00 2009-10-22 04:23:05.500 295 12587.50 35.50 55163.45 88888.00 2009-10-22 04:23:05.625 295 12587.48 35.48 55163.45 88888.00 2009-10-22 04:23:05.750 295 12587.50 35.45 55163.45 88888.00 2009-10-22 04:23:05.875 295 12587.45 35.48 55163.45 88888.00 2009-10-22 04:23:06.000 295 12587.50 35.48 55163.43 88888.00 2009-10-22 04:23:06.125 295 12587.50 35.48 55163.43 88888.00 2009-10-22 04:23:06.250 295 12587.45 35.45 55163.45 88888.00 2009-10-22 04:23:06.375 295 12587.45 35.48 55163.47 88888.00 2009-10-22 04:23:06.500 295 12587.50 35.48 55163.47 88888.00 2009-10-22 04:23:06.625 295 12587.58 35.48 55163.47 88888.00 2009-10-22 04:23:06.750 295 12587.55 35.48 55163.45 88888.00 2009-10-22 04:23:06.875 295 12587.52 35.48 55163.43 88888.00 2009-10-22 04:23:07.000 295 12587.48 35.50 55163.43 88888.00 2009-10-22 04:23:07.125 295 12587.45 35.50 55163.45 88888.00 2009-10-22 04:23:07.250 295 12587.45 35.50 55163.45 88888.00 2009-10-22 04:23:07.375 295 12587.52 35.50 55163.45 88888.00 2009-10-22 04:23:07.500 295 12587.58 35.48 55163.45 88888.00 2009-10-22 04:23:07.625 295 12587.55 35.48 55163.43 88888.00 2009-10-22 04:23:07.750 295 12587.55 35.50 55163.47 88888.00 2009-10-22 04:23:07.875 295 12587.52 35.50 55163.50 88888.00 2009-10-22 04:23:08.000 295 12587.58 35.45 55163.45 88888.00 2009-10-22 04:23:08.125 295 12587.58 35.45 55163.45 88888.00 2009-10-22 04:23:08.250 295 12587.60 35.45 55163.45 88888.00 2009-10-22 04:23:08.375 295 12587.62 35.48 55163.43 88888.00 2009-10-22 04:23:08.500 295 12587.60 35.50 55163.45 88888.00 2009-10-22 04:23:08.625 295 12587.60 35.48 55163.47 88888.00 2009-10-22 04:23:08.750 295 12587.58 35.50 55163.47 88888.00 2009-10-22 04:23:08.875 295 12587.52 35.48 55163.45 88888.00 2009-10-22 04:23:09.000 295 12587.50 35.48 55163.43 88888.00 2009-10-22 04:23:09.125 295 12587.45 35.48 55163.45 88888.00 2009-10-22 04:23:09.250 295 12587.50 35.48 55163.47 88888.00 2009-10-22 04:23:09.375 295 12587.52 35.50 55163.47 88888.00 2009-10-22 04:23:09.500 295 12587.50 35.50 55163.50 88888.00 2009-10-22 04:23:09.625 295 12587.48 35.50 55163.50 88888.00 2009-10-22 04:23:09.750 295 12587.50 35.50 55163.47 88888.00 2009-10-22 04:23:09.875 295 12587.52 35.48 55163.47 88888.00 2009-10-22 04:23:10.000 295 12587.48 35.48 55163.47 88888.00 2009-10-22 04:23:10.125 295 12587.45 35.52 55163.50 88888.00 2009-10-22 04:23:10.250 295 12587.45 35.48 55163.45 88888.00 2009-10-22 04:23:10.375 295 12587.52 35.48 55163.45 88888.00 2009-10-22 04:23:10.500 295 12587.48 35.50 55163.47 88888.00 2009-10-22 04:23:10.625 295 12587.48 35.48 55163.47 88888.00 2009-10-22 04:23:10.750 295 12587.50 35.50 55163.45 88888.00 2009-10-22 04:23:10.875 295 12587.52 35.50 55163.45 88888.00 2009-10-22 04:23:11.000 295 12587.52 35.50 55163.45 88888.00 2009-10-22 04:23:11.125 295 12587.52 35.50 55163.47 88888.00 2009-10-22 04:23:11.250 295 12587.52 35.50 55163.47 88888.00 2009-10-22 04:23:11.375 295 12587.52 35.50 55163.47 88888.00 2009-10-22 04:23:11.500 295 12587.48 35.50 55163.50 88888.00 2009-10-22 04:23:11.625 295 12587.48 35.48 55163.50 88888.00 2009-10-22 04:23:11.750 295 12587.50 35.50 55163.50 88888.00 2009-10-22 04:23:11.875 295 12587.50 35.50 55163.50 88888.00 2009-10-22 04:23:12.000 295 12587.50 35.48 55163.47 88888.00 2009-10-22 04:23:12.125 295 12587.48 35.50 55163.47 88888.00 2009-10-22 04:23:12.250 295 12587.42 35.50 55163.47 88888.00 2009-10-22 04:23:12.375 295 12587.42 35.52 55163.47 88888.00 2009-10-22 04:23:12.500 295 12587.42 35.50 55163.45 88888.00 2009-10-22 04:23:12.625 295 12587.40 35.50 55163.45 88888.00 2009-10-22 04:23:12.750 295 12587.40 35.52 55163.45 88888.00 2009-10-22 04:23:12.875 295 12587.40 35.50 55163.47 88888.00 2009-10-22 04:23:13.000 295 12587.42 35.48 55163.47 88888.00 2009-10-22 04:23:13.125 295 12587.42 35.50 55163.47 88888.00 2009-10-22 04:23:13.250 295 12587.45 35.52 55163.50 88888.00 2009-10-22 04:23:13.375 295 12587.52 35.52 55163.47 88888.00 2009-10-22 04:23:13.500 295 12587.58 35.55 55163.50 88888.00 2009-10-22 04:23:13.625 295 12587.50 35.55 55163.47 88888.00 2009-10-22 04:23:13.750 295 12587.40 35.55 55163.47 88888.00 2009-10-22 04:23:13.875 295 12587.38 35.52 55163.50 88888.00 2009-10-22 04:23:14.000 295 12587.42 35.52 55163.45 88888.00 2009-10-22 04:23:14.125 295 12587.48 35.52 55163.47 88888.00 2009-10-22 04:23:14.250 295 12587.42 35.52 55163.47 88888.00 2009-10-22 04:23:14.375 295 12587.40 35.55 55163.47 88888.00 2009-10-22 04:23:14.500 295 12587.35 35.52 55163.47 88888.00 2009-10-22 04:23:14.625 295 12587.38 35.50 55163.47 88888.00 2009-10-22 04:23:14.750 295 12587.45 35.50 55163.47 88888.00 2009-10-22 04:23:14.875 295 12587.45 35.50 55163.47 88888.00 2009-10-22 04:23:15.000 295 12587.42 35.52 55163.47 88888.00 2009-10-22 04:23:15.125 295 12587.48 35.52 55163.47 88888.00 2009-10-22 04:23:15.250 295 12587.45 35.50 55163.50 88888.00 2009-10-22 04:23:15.375 295 12587.48 35.52 55163.47 88888.00 2009-10-22 04:23:15.500 295 12587.50 35.52 55163.47 88888.00 2009-10-22 04:23:15.625 295 12587.52 35.55 55163.50 88888.00 2009-10-22 04:23:15.750 295 12587.55 35.52 55163.50 88888.00 2009-10-22 04:23:15.875 295 12587.45 35.52 55163.47 88888.00 2009-10-22 04:23:16.000 295 12587.42 35.52 55163.47 88888.00 2009-10-22 04:23:16.125 295 12587.40 35.55 55163.50 88888.00 2009-10-22 04:23:16.250 295 12587.45 35.52 55163.50 88888.00 2009-10-22 04:23:16.375 295 12587.52 35.52 55163.47 88888.00 2009-10-22 04:23:16.500 295 12587.50 35.55 55163.45 88888.00 2009-10-22 04:23:16.625 295 12587.45 35.52 55163.45 88888.00 2009-10-22 04:23:16.750 295 12587.42 35.52 55163.47 88888.00 2009-10-22 04:23:16.875 295 12587.48 35.52 55163.45 88888.00 2009-10-22 04:23:17.000 295 12587.50 35.50 55163.47 88888.00 2009-10-22 04:23:17.125 295 12587.45 35.50 55163.47 88888.00 2009-10-22 04:23:17.250 295 12587.40 35.50 55163.50 88888.00 2009-10-22 04:23:17.375 295 12587.45 35.50 55163.47 88888.00 2009-10-22 04:23:17.500 295 12587.48 35.50 55163.50 88888.00 2009-10-22 04:23:17.625 295 12587.40 35.52 55163.47 88888.00 2009-10-22 04:23:17.750 295 12587.38 35.55 55163.47 88888.00 2009-10-22 04:23:17.875 295 12587.38 35.55 55163.50 88888.00 2009-10-22 04:23:18.000 295 12587.33 35.55 55163.50 88888.00 2009-10-22 04:23:18.125 295 12587.35 35.52 55163.50 88888.00 2009-10-22 04:23:18.250 295 12587.40 35.52 55163.50 88888.00 2009-10-22 04:23:18.375 295 12587.45 35.55 55163.47 88888.00 2009-10-22 04:23:18.500 295 12587.42 35.55 55163.50 88888.00 2009-10-22 04:23:18.625 295 12587.42 35.52 55163.50 88888.00 2009-10-22 04:23:18.750 295 12587.42 35.52 55163.50 88888.00 2009-10-22 04:23:18.875 295 12587.48 35.55 55163.47 88888.00 2009-10-22 04:23:19.000 295 12587.45 35.55 55163.47 88888.00 2009-10-22 04:23:19.125 295 12587.40 35.55 55163.50 88888.00 2009-10-22 04:23:19.250 295 12587.42 35.55 55163.50 88888.00 2009-10-22 04:23:19.375 295 12587.50 35.55 55163.47 88888.00 2009-10-22 04:23:19.500 295 12587.45 35.52 55163.53 88888.00 2009-10-22 04:23:19.625 295 12587.40 35.52 55163.53 88888.00 2009-10-22 04:23:19.750 295 12587.38 35.52 55163.53 88888.00 2009-10-22 04:23:19.875 295 12587.40 35.55 55163.50 88888.00 2009-10-22 04:23:20.000 295 12587.45 35.55 55163.53 88888.00 2009-10-22 04:23:20.125 295 12587.40 35.55 55163.57 88888.00 2009-10-22 04:23:20.250 295 12587.35 35.50 55163.55 88888.00 2009-10-22 04:23:20.375 295 12587.40 35.55 55163.53 88888.00 2009-10-22 04:23:20.500 295 12587.38 35.52 55163.53 88888.00 2009-10-22 04:23:20.625 295 12587.40 35.55 55163.53 88888.00 2009-10-22 04:23:20.750 295 12587.45 35.52 55163.53 88888.00 2009-10-22 04:23:20.875 295 12587.42 35.52 55163.53 88888.00 2009-10-22 04:23:21.000 295 12587.40 35.52 55163.50 88888.00 2009-10-22 04:23:21.125 295 12587.42 35.52 55163.50 88888.00 2009-10-22 04:23:21.250 295 12587.42 35.55 55163.53 88888.00 2009-10-22 04:23:21.375 295 12587.50 35.52 55163.50 88888.00 2009-10-22 04:23:21.500 295 12587.45 35.52 55163.50 88888.00 2009-10-22 04:23:21.625 295 12587.45 35.55 55163.50 88888.00 2009-10-22 04:23:21.750 295 12587.48 35.55 55163.50 88888.00 2009-10-22 04:23:21.875 295 12587.45 35.55 55163.53 88888.00 2009-10-22 04:23:22.000 295 12587.45 35.50 55163.50 88888.00 2009-10-22 04:23:22.125 295 12587.48 35.52 55163.50 88888.00 2009-10-22 04:23:22.250 295 12587.45 35.55 55163.50 88888.00 2009-10-22 04:23:22.375 295 12587.48 35.55 55163.50 88888.00 2009-10-22 04:23:22.500 295 12587.40 35.58 55163.50 88888.00 2009-10-22 04:23:22.625 295 12587.33 35.58 55163.50 88888.00 2009-10-22 04:23:22.750 295 12587.33 35.55 55163.47 88888.00 2009-10-22 04:23:22.875 295 12587.33 35.52 55163.50 88888.00 2009-10-22 04:23:23.000 295 12587.38 35.52 55163.47 88888.00 2009-10-22 04:23:23.125 295 12587.42 35.52 55163.50 88888.00 2009-10-22 04:23:23.250 295 12587.42 35.55 55163.53 88888.00 2009-10-22 04:23:23.375 295 12587.45 35.58 55163.53 88888.00 2009-10-22 04:23:23.500 295 12587.40 35.55 55163.53 88888.00 2009-10-22 04:23:23.625 295 12587.42 35.55 55163.53 88888.00 2009-10-22 04:23:23.750 295 12587.45 35.55 55163.50 88888.00 2009-10-22 04:23:23.875 295 12587.40 35.55 55163.50 88888.00 2009-10-22 04:23:24.000 295 12587.40 35.55 55163.47 88888.00 2009-10-22 04:23:24.125 295 12587.40 35.58 55163.50 88888.00 2009-10-22 04:23:24.250 295 12587.38 35.52 55163.53 88888.00 2009-10-22 04:23:24.375 295 12587.42 35.55 55163.53 88888.00 2009-10-22 04:23:24.500 295 12587.38 35.58 55163.55 88888.00 2009-10-22 04:23:24.625 295 12587.33 35.58 55163.57 88888.00 2009-10-22 04:23:24.750 295 12587.30 35.55 55163.55 88888.00 2009-10-22 04:23:24.875 295 12587.30 35.52 55163.53 88888.00 2009-10-22 04:23:25.000 295 12587.33 35.55 55163.53 88888.00 2009-10-22 04:23:25.125 295 12587.33 35.58 55163.55 88888.00 2009-10-22 04:23:25.250 295 12587.30 35.55 55163.55 88888.00 2009-10-22 04:23:25.375 295 12587.33 35.55 55163.55 88888.00 2009-10-22 04:23:25.500 295 12587.30 35.58 55163.55 88888.00 2009-10-22 04:23:25.625 295 12587.35 35.58 55163.55 88888.00 2009-10-22 04:23:25.750 295 12587.38 35.55 55163.53 88888.00 2009-10-22 04:23:25.875 295 12587.35 35.55 55163.53 88888.00 2009-10-22 04:23:26.000 295 12587.33 35.55 55163.53 88888.00 2009-10-22 04:23:26.125 295 12587.35 35.55 55163.55 88888.00 2009-10-22 04:23:26.250 295 12587.35 35.55 55163.55 88888.00 2009-10-22 04:23:26.375 295 12587.33 35.52 55163.53 88888.00 2009-10-22 04:23:26.500 295 12587.33 35.55 55163.55 88888.00 2009-10-22 04:23:26.625 295 12587.38 35.55 55163.55 88888.00 2009-10-22 04:23:26.750 295 12587.38 35.55 55163.55 88888.00 2009-10-22 04:23:26.875 295 12587.33 35.58 55163.53 88888.00 2009-10-22 04:23:27.000 295 12587.33 35.58 55163.53 88888.00 2009-10-22 04:23:27.125 295 12587.38 35.55 55163.55 88888.00 2009-10-22 04:23:27.250 295 12587.42 35.58 55163.53 88888.00 2009-10-22 04:23:27.375 295 12587.48 35.58 55163.55 88888.00 2009-10-22 04:23:27.500 295 12587.48 35.58 55163.55 88888.00 2009-10-22 04:23:27.625 295 12587.45 35.55 55163.57 88888.00 2009-10-22 04:23:27.750 295 12587.45 35.55 55163.55 88888.00 2009-10-22 04:23:27.875 295 12587.40 35.52 55163.55 88888.00 2009-10-22 04:23:28.000 295 12587.38 35.52 55163.53 88888.00 2009-10-22 04:23:28.125 295 12587.38 35.55 55163.55 88888.00 2009-10-22 04:23:28.250 295 12587.38 35.52 55163.55 88888.00 2009-10-22 04:23:28.375 295 12587.45 35.52 55163.53 88888.00 2009-10-22 04:23:28.500 295 12587.42 35.58 55163.55 88888.00 2009-10-22 04:23:28.625 295 12587.38 35.58 55163.53 88888.00 2009-10-22 04:23:28.750 295 12587.35 35.58 55163.53 88888.00 2009-10-22 04:23:28.875 295 12587.40 35.55 55163.53 88888.00 2009-10-22 04:23:29.000 295 12587.38 35.58 55163.53 88888.00 2009-10-22 04:23:29.125 295 12587.27 35.55 55163.53 88888.00 2009-10-22 04:23:29.250 295 12587.30 35.52 55163.55 88888.00 2009-10-22 04:23:29.375 295 12587.35 35.58 55163.57 88888.00 2009-10-22 04:23:29.500 295 12587.30 35.55 55163.55 88888.00 2009-10-22 04:23:29.625 295 12587.27 35.52 55163.57 88888.00 2009-10-22 04:23:29.750 295 12587.30 35.52 55163.57 88888.00 2009-10-22 04:23:29.875 295 12587.33 35.52 55163.55 88888.00 2009-10-22 04:23:30.000 295 12587.35 35.55 55163.55 88888.00 2009-10-22 04:23:30.125 295 12587.30 35.55 55163.57 88888.00 2009-10-22 04:23:30.250 295 12587.25 35.52 55163.60 88888.00 2009-10-22 04:23:30.375 295 12587.23 35.52 55163.57 88888.00 2009-10-22 04:23:30.500 295 12587.23 35.55 55163.55 88888.00 2009-10-22 04:23:30.625 295 12587.25 35.58 55163.55 88888.00 2009-10-22 04:23:30.750 295 12587.30 35.55 55163.57 88888.00 2009-10-22 04:23:30.875 295 12587.30 35.55 55163.62 88888.00 2009-10-22 04:23:31.000 295 12587.33 35.52 55163.57 88888.00 2009-10-22 04:23:31.125 295 12587.33 35.55 55163.57 88888.00 2009-10-22 04:23:31.250 295 12587.30 35.55 55163.57 88888.00 2009-10-22 04:23:31.375 295 12587.35 35.52 55163.60 88888.00 2009-10-22 04:23:31.500 295 12587.35 35.52 55163.60 88888.00 2009-10-22 04:23:31.625 295 12587.35 35.55 55163.60 88888.00 2009-10-22 04:23:31.750 295 12587.35 35.55 55163.57 88888.00 2009-10-22 04:23:31.875 295 12587.30 35.55 55163.57 88888.00 2009-10-22 04:23:32.000 295 12587.27 35.55 55163.57 88888.00 2009-10-22 04:23:32.125 295 12587.33 35.52 55163.55 88888.00 2009-10-22 04:23:32.250 295 12587.27 35.55 55163.55 88888.00 2009-10-22 04:23:32.375 295 12587.27 35.52 55163.55 88888.00 2009-10-22 04:23:32.500 295 12587.27 35.52 55163.57 88888.00 2009-10-22 04:23:32.625 295 12587.33 35.52 55163.57 88888.00 2009-10-22 04:23:32.750 295 12587.33 35.55 55163.57 88888.00 2009-10-22 04:23:32.875 295 12587.33 35.55 55163.57 88888.00 2009-10-22 04:23:33.000 295 12587.35 35.52 55163.57 88888.00 2009-10-22 04:23:33.125 295 12587.30 35.52 55163.57 88888.00 2009-10-22 04:23:33.250 295 12587.27 35.52 55163.57 88888.00 2009-10-22 04:23:33.375 295 12587.33 35.52 55163.57 88888.00 2009-10-22 04:23:33.500 295 12587.30 35.52 55163.57 88888.00 2009-10-22 04:23:33.625 295 12587.27 35.55 55163.60 88888.00 2009-10-22 04:23:33.750 295 12587.27 35.52 55163.60 88888.00 2009-10-22 04:23:33.875 295 12587.35 35.55 55163.62 88888.00 2009-10-22 04:23:34.000 295 12587.38 35.52 55163.60 88888.00 2009-10-22 04:23:34.125 295 12587.30 35.55 55163.57 88888.00 2009-10-22 04:23:34.250 295 12587.23 35.52 55163.60 88888.00 2009-10-22 04:23:34.375 295 12587.25 35.50 55163.60 88888.00 2009-10-22 04:23:34.500 295 12587.25 35.52 55163.60 88888.00 2009-10-22 04:23:34.625 295 12587.30 35.52 55163.60 88888.00 2009-10-22 04:23:34.750 295 12587.27 35.52 55163.60 88888.00 2009-10-22 04:23:34.875 295 12587.27 35.55 55163.60 88888.00 2009-10-22 04:23:35.000 295 12587.27 35.52 55163.57 88888.00 2009-10-22 04:23:35.125 295 12587.27 35.50 55163.60 88888.00 2009-10-22 04:23:35.250 295 12587.25 35.52 55163.62 88888.00 2009-10-22 04:23:35.375 295 12587.25 35.52 55163.60 88888.00 2009-10-22 04:23:35.500 295 12587.27 35.55 55163.57 88888.00 2009-10-22 04:23:35.625 295 12587.30 35.52 55163.60 88888.00 2009-10-22 04:23:35.750 295 12587.33 35.55 55163.57 88888.00 2009-10-22 04:23:35.875 295 12587.30 35.55 55163.57 88888.00 2009-10-22 04:23:36.000 295 12587.25 35.52 55163.55 88888.00 2009-10-22 04:23:36.125 295 12587.23 35.52 55163.57 88888.00 2009-10-22 04:23:36.250 295 12587.20 35.55 55163.62 88888.00 2009-10-22 04:23:36.375 295 12587.23 35.55 55163.62 88888.00 2009-10-22 04:23:36.500 295 12587.20 35.58 55163.60 88888.00 2009-10-22 04:23:36.625 295 12587.23 35.55 55163.60 88888.00 2009-10-22 04:23:36.750 295 12587.23 35.55 55163.60 88888.00 2009-10-22 04:23:36.875 295 12587.20 35.52 55163.60 88888.00 2009-10-22 04:23:37.000 295 12587.17 35.52 55163.57 88888.00 2009-10-22 04:23:37.125 295 12587.20 35.50 55163.57 88888.00 2009-10-22 04:23:37.250 295 12587.17 35.55 55163.57 88888.00 2009-10-22 04:23:37.375 295 12587.20 35.52 55163.57 88888.00 2009-10-22 04:23:37.500 295 12587.25 35.52 55163.60 88888.00 2009-10-22 04:23:37.625 295 12587.25 35.55 55163.62 88888.00 2009-10-22 04:23:37.750 295 12587.17 35.55 55163.60 88888.00 2009-10-22 04:23:37.875 295 12587.20 35.55 55163.60 88888.00 2009-10-22 04:23:38.000 295 12587.20 35.52 55163.57 88888.00 2009-10-22 04:23:38.125 295 12587.17 35.52 55163.60 88888.00 2009-10-22 04:23:38.250 295 12587.12 35.55 55163.62 88888.00 2009-10-22 04:23:38.375 295 12587.15 35.55 55163.62 88888.00 2009-10-22 04:23:38.500 295 12587.20 35.55 55163.60 88888.00 2009-10-22 04:23:38.625 295 12587.25 35.58 55163.60 88888.00 2009-10-22 04:23:38.750 295 12587.23 35.55 55163.60 88888.00 2009-10-22 04:23:38.875 295 12587.23 35.52 55163.62 88888.00 2009-10-22 04:23:39.000 295 12587.25 35.55 55163.62 88888.00 2009-10-22 04:23:39.125 295 12587.17 35.55 55163.62 88888.00 2009-10-22 04:23:39.250 295 12587.15 35.55 55163.62 88888.00 2009-10-22 04:23:39.375 295 12587.20 35.55 55163.60 88888.00 2009-10-22 04:23:39.500 295 12587.23 35.55 55163.60 88888.00 2009-10-22 04:23:39.625 295 12587.23 35.52 55163.65 88888.00 2009-10-22 04:23:39.750 295 12587.20 35.55 55163.62 88888.00 2009-10-22 04:23:39.875 295 12587.20 35.58 55163.60 88888.00 2009-10-22 04:23:40.000 295 12587.27 35.55 55163.60 88888.00 2009-10-22 04:23:40.125 295 12587.27 35.55 55163.60 88888.00 2009-10-22 04:23:40.250 295 12587.20 35.52 55163.60 88888.00 2009-10-22 04:23:40.375 295 12587.23 35.55 55163.60 88888.00 2009-10-22 04:23:40.500 295 12587.23 35.55 55163.62 88888.00 2009-10-22 04:23:40.625 295 12587.25 35.52 55163.62 88888.00 2009-10-22 04:23:40.750 295 12587.20 35.50 55163.60 88888.00 2009-10-22 04:23:40.875 295 12587.23 35.52 55163.57 88888.00 2009-10-22 04:23:41.000 295 12587.20 35.52 55163.57 88888.00 2009-10-22 04:23:41.125 295 12587.17 35.55 55163.60 88888.00 2009-10-22 04:23:41.250 295 12587.20 35.55 55163.60 88888.00 2009-10-22 04:23:41.375 295 12587.23 35.55 55163.60 88888.00 2009-10-22 04:23:41.500 295 12587.20 35.52 55163.62 88888.00 2009-10-22 04:23:41.625 295 12587.17 35.55 55163.60 88888.00 2009-10-22 04:23:41.750 295 12587.20 35.55 55163.60 88888.00 2009-10-22 04:23:41.875 295 12587.17 35.55 55163.60 88888.00 2009-10-22 04:23:42.000 295 12587.15 35.58 55163.60 88888.00 2009-10-22 04:23:42.125 295 12587.15 35.55 55163.62 88888.00 2009-10-22 04:23:42.250 295 12587.15 35.52 55163.62 88888.00 2009-10-22 04:23:42.375 295 12587.17 35.55 55163.62 88888.00 2009-10-22 04:23:42.500 295 12587.15 35.55 55163.60 88888.00 2009-10-22 04:23:42.625 295 12587.15 35.55 55163.62 88888.00 2009-10-22 04:23:42.750 295 12587.08 35.55 55163.65 88888.00 2009-10-22 04:23:42.875 295 12587.08 35.52 55163.62 88888.00 2009-10-22 04:23:43.000 295 12587.10 35.52 55163.60 88888.00 2009-10-22 04:23:43.125 295 12587.08 35.55 55163.62 88888.00 2009-10-22 04:23:43.250 295 12587.08 35.52 55163.62 88888.00 2009-10-22 04:23:43.375 295 12587.15 35.55 55163.65 88888.00 2009-10-22 04:23:43.500 295 12587.17 35.55 55163.65 88888.00 2009-10-22 04:23:43.625 295 12587.20 35.52 55163.62 88888.00 2009-10-22 04:23:43.750 295 12587.17 35.52 55163.60 88888.00 2009-10-22 04:23:43.875 295 12587.12 35.52 55163.62 88888.00 2009-10-22 04:23:44.000 295 12587.15 35.52 55163.60 88888.00 2009-10-22 04:23:44.125 295 12587.15 35.55 55163.62 88888.00 2009-10-22 04:23:44.250 295 12587.10 35.52 55163.65 88888.00 2009-10-22 04:23:44.375 295 12587.10 35.52 55163.62 88888.00 2009-10-22 04:23:44.500 295 12587.12 35.55 55163.62 88888.00 2009-10-22 04:23:44.625 295 12587.10 35.55 55163.60 88888.00 2009-10-22 04:23:44.750 295 12587.05 35.52 55163.57 88888.00 2009-10-22 04:23:44.875 295 12587.08 35.50 55163.57 88888.00 2009-10-22 04:23:45.000 295 12587.10 35.52 55163.62 88888.00 2009-10-22 04:23:45.125 295 12587.10 35.52 55163.62 88888.00 2009-10-22 04:23:45.250 295 12587.10 35.48 55163.62 88888.00 2009-10-22 04:23:45.375 295 12587.12 35.52 55163.65 88888.00 2009-10-22 04:23:45.500 295 12587.10 35.55 55163.62 88888.00 2009-10-22 04:23:45.625 295 12587.17 35.52 55163.62 88888.00 2009-10-22 04:23:45.750 295 12587.17 35.52 55163.62 88888.00 2009-10-22 04:23:45.875 295 12587.12 35.52 55163.62 88888.00 2009-10-22 04:23:46.000 295 12587.12 35.52 55163.60 88888.00 2009-10-22 04:23:46.125 295 12587.15 35.52 55163.60 88888.00 2009-10-22 04:23:46.250 295 12587.17 35.55 55163.62 88888.00 2009-10-22 04:23:46.375 295 12587.20 35.55 55163.65 88888.00 2009-10-22 04:23:46.500 295 12587.17 35.55 55163.65 88888.00 2009-10-22 04:23:46.625 295 12587.17 35.55 55163.60 88888.00 2009-10-22 04:23:46.750 295 12587.15 35.55 55163.60 88888.00 2009-10-22 04:23:46.875 295 12587.20 35.55 55163.60 88888.00 2009-10-22 04:23:47.000 295 12587.23 35.55 55163.62 88888.00 2009-10-22 04:23:47.125 295 12587.20 35.52 55163.62 88888.00 2009-10-22 04:23:47.250 295 12587.17 35.55 55163.62 88888.00 2009-10-22 04:23:47.375 295 12587.17 35.52 55163.62 88888.00 2009-10-22 04:23:47.500 295 12587.15 35.55 55163.62 88888.00 2009-10-22 04:23:47.625 295 12587.17 35.52 55163.62 88888.00 2009-10-22 04:23:47.750 295 12587.23 35.52 55163.62 88888.00 2009-10-22 04:23:47.875 295 12587.20 35.52 55163.62 88888.00 2009-10-22 04:23:48.000 295 12587.15 35.52 55163.60 88888.00 2009-10-22 04:23:48.125 295 12587.15 35.52 55163.62 88888.00 2009-10-22 04:23:48.250 295 12587.15 35.52 55163.65 88888.00 2009-10-22 04:23:48.375 295 12587.17 35.52 55163.65 88888.00 2009-10-22 04:23:48.500 295 12587.17 35.55 55163.62 88888.00 2009-10-22 04:23:48.625 295 12587.20 35.52 55163.65 88888.00 2009-10-22 04:23:48.750 295 12587.15 35.55 55163.65 88888.00 2009-10-22 04:23:48.875 295 12587.17 35.55 55163.62 88888.00 2009-10-22 04:23:49.000 295 12587.20 35.58 55163.62 88888.00 2009-10-22 04:23:49.125 295 12587.20 35.55 55163.65 88888.00 2009-10-22 04:23:49.250 295 12587.15 35.52 55163.65 88888.00 2009-10-22 04:23:49.375 295 12587.12 35.55 55163.68 88888.00 2009-10-22 04:23:49.500 295 12587.12 35.52 55163.65 88888.00 2009-10-22 04:23:49.625 295 12587.15 35.52 55163.68 88888.00 2009-10-22 04:23:49.750 295 12587.17 35.58 55163.65 88888.00 2009-10-22 04:23:49.875 295 12587.15 35.55 55163.62 88888.00 2009-10-22 04:23:50.000 295 12587.12 35.55 55163.62 88888.00 2009-10-22 04:23:50.125 295 12587.12 35.55 55163.65 88888.00 2009-10-22 04:23:50.250 295 12587.08 35.55 55163.65 88888.00 2009-10-22 04:23:50.375 295 12587.12 35.55 55163.62 88888.00 2009-10-22 04:23:50.500 295 12587.15 35.55 55163.65 88888.00 2009-10-22 04:23:50.625 295 12587.10 35.55 55163.65 88888.00 2009-10-22 04:23:50.750 295 12587.05 35.55 55163.68 88888.00 2009-10-22 04:23:50.875 295 12587.02 35.58 55163.65 88888.00 2009-10-22 04:23:51.000 295 12587.02 35.55 55163.68 88888.00 2009-10-22 04:23:51.125 295 12587.02 35.55 55163.68 88888.00 2009-10-22 04:23:51.250 295 12587.00 35.55 55163.68 88888.00 2009-10-22 04:23:51.375 295 12587.08 35.55 55163.70 88888.00 2009-10-22 04:23:51.500 295 12587.02 35.58 55163.68 88888.00 2009-10-22 04:23:51.625 295 12587.02 35.58 55163.70 88888.00 2009-10-22 04:23:51.750 295 12587.05 35.58 55163.70 88888.00 2009-10-22 04:23:51.875 295 12587.12 35.55 55163.70 88888.00 2009-10-22 04:23:52.000 295 12587.12 35.55 55163.70 88888.00 2009-10-22 04:23:52.125 295 12587.08 35.58 55163.68 88888.00 2009-10-22 04:23:52.250 295 12587.05 35.58 55163.68 88888.00 2009-10-22 04:23:52.375 295 12587.12 35.58 55163.65 88888.00 2009-10-22 04:23:52.500 295 12587.10 35.55 55163.65 88888.00 2009-10-22 04:23:52.625 295 12587.10 35.55 55163.68 88888.00 2009-10-22 04:23:52.750 295 12587.05 35.52 55163.65 88888.00 2009-10-22 04:23:52.875 295 12587.02 35.55 55163.68 88888.00 2009-10-22 04:23:53.000 295 12587.02 35.55 55163.68 88888.00 2009-10-22 04:23:53.125 295 12587.05 35.52 55163.68 88888.00 2009-10-22 04:23:53.250 295 12587.00 35.55 55163.70 88888.00 2009-10-22 04:23:53.375 295 12587.10 35.58 55163.65 88888.00 2009-10-22 04:23:53.500 295 12587.15 35.55 55163.68 88888.00 2009-10-22 04:23:53.625 295 12587.17 35.55 55163.68 88888.00 2009-10-22 04:23:53.750 295 12587.12 35.58 55163.68 88888.00 2009-10-22 04:23:53.875 295 12587.08 35.55 55163.68 88888.00 2009-10-22 04:23:54.000 295 12587.08 35.55 55163.62 88888.00 2009-10-22 04:23:54.125 295 12586.98 35.52 55163.68 88888.00 2009-10-22 04:23:54.250 295 12586.95 35.52 55163.70 88888.00 2009-10-22 04:23:54.375 295 12587.10 35.55 55163.68 88888.00 2009-10-22 04:23:54.500 295 12587.10 35.52 55163.68 88888.00 2009-10-22 04:23:54.625 295 12587.08 35.50 55163.68 88888.00 2009-10-22 04:23:54.750 295 12587.15 35.50 55163.70 88888.00 2009-10-22 04:23:54.875 295 12587.12 35.52 55163.70 88888.00 2009-10-22 04:23:55.000 295 12587.08 35.52 55163.68 88888.00 2009-10-22 04:23:55.125 295 12587.00 35.52 55163.70 88888.00 2009-10-22 04:23:55.250 295 12586.95 35.55 55163.70 88888.00 2009-10-22 04:23:55.375 295 12587.00 35.55 55163.68 88888.00 2009-10-22 04:23:55.500 295 12587.05 35.55 55163.70 88888.00 2009-10-22 04:23:55.625 295 12587.00 35.55 55163.72 88888.00 2009-10-22 04:23:55.750 295 12587.02 35.50 55163.72 88888.00 2009-10-22 04:23:55.875 295 12587.02 35.52 55163.70 88888.00 2009-10-22 04:23:56.000 295 12587.02 35.55 55163.68 88888.00 2009-10-22 04:23:56.125 295 12586.98 35.58 55163.70 88888.00 2009-10-22 04:23:56.250 295 12587.05 35.52 55163.70 88888.00 2009-10-22 04:23:56.375 295 12587.15 35.52 55163.68 88888.00 2009-10-22 04:23:56.500 295 12587.10 35.55 55163.68 88888.00 2009-10-22 04:23:56.625 295 12587.05 35.55 55163.68 88888.00 2009-10-22 04:23:56.750 295 12587.08 35.58 55163.68 88888.00 2009-10-22 04:23:56.875 295 12587.02 35.58 55163.65 88888.00 2009-10-22 04:23:57.000 295 12587.00 35.55 55163.62 88888.00 2009-10-22 04:23:57.125 295 12586.95 35.55 55163.68 88888.00 2009-10-22 04:23:57.250 295 12586.98 35.52 55163.68 88888.00 2009-10-22 04:23:57.375 295 12587.02 35.55 55163.68 88888.00 2009-10-22 04:23:57.500 295 12586.98 35.55 55163.65 88888.00 2009-10-22 04:23:57.625 295 12586.98 35.55 55163.65 88888.00 2009-10-22 04:23:57.750 295 12587.00 35.55 55163.65 88888.00 2009-10-22 04:23:57.875 295 12586.95 35.55 55163.65 88888.00 2009-10-22 04:23:58.000 295 12586.92 35.58 55163.65 88888.00 2009-10-22 04:23:58.125 295 12586.95 35.58 55163.68 88888.00 2009-10-22 04:23:58.250 295 12587.02 35.55 55163.70 88888.00 2009-10-22 04:23:58.375 295 12587.02 35.55 55163.68 88888.00 2009-10-22 04:23:58.500 295 12587.02 35.55 55163.70 88888.00 2009-10-22 04:23:58.625 295 12587.05 35.55 55163.70 88888.00 2009-10-22 04:23:58.750 295 12587.05 35.55 55163.72 88888.00 2009-10-22 04:23:58.875 295 12587.00 35.55 55163.72 88888.00 2009-10-22 04:23:59.000 295 12587.05 35.55 55163.70 88888.00 2009-10-22 04:23:59.125 295 12587.05 35.58 55163.70 88888.00 2009-10-22 04:23:59.250 295 12587.00 35.60 55163.70 88888.00 2009-10-22 04:23:59.375 295 12586.98 35.58 55163.68 88888.00 2009-10-22 04:23:59.500 295 12587.00 35.58 55163.68 88888.00 2009-10-22 04:23:59.625 295 12587.02 35.55 55163.68 88888.00 2009-10-22 04:23:59.750 295 12587.08 35.58 55163.70 88888.00 2009-10-22 04:23:59.875 295 12587.00 35.58 55163.70 88888.00 2009-10-22 04:24:00.000 295 12586.98 35.55 55163.68 88888.00 2009-10-22 04:24:00.125 295 12586.95 35.58 55163.70 88888.00 2009-10-22 04:24:00.250 295 12586.98 35.58 55163.68 88888.00 2009-10-22 04:24:00.375 295 12587.05 35.58 55163.68 88888.00 2009-10-22 04:24:00.500 295 12587.02 35.58 55163.70 88888.00 2009-10-22 04:24:00.625 295 12587.00 35.60 55163.68 88888.00 2009-10-22 04:24:00.750 295 12586.95 35.60 55163.70 88888.00 2009-10-22 04:24:00.875 295 12586.98 35.60 55163.70 88888.00 2009-10-22 04:24:01.000 295 12587.05 35.58 55163.68 88888.00 2009-10-22 04:24:01.125 295 12587.10 35.55 55163.68 88888.00 2009-10-22 04:24:01.250 295 12587.08 35.55 55163.68 88888.00 2009-10-22 04:24:01.375 295 12587.08 35.58 55163.68 88888.00 2009-10-22 04:24:01.500 295 12587.10 35.60 55163.68 88888.00 2009-10-22 04:24:01.625 295 12587.02 35.58 55163.70 88888.00 2009-10-22 04:24:01.750 295 12586.95 35.58 55163.72 88888.00 2009-10-22 04:24:01.875 295 12587.00 35.58 55163.70 88888.00 2009-10-22 04:24:02.000 295 12586.98 35.58 55163.70 88888.00 2009-10-22 04:24:02.125 295 12587.00 35.58 55163.68 88888.00 2009-10-22 04:24:02.250 295 12586.92 35.55 55163.70 88888.00 2009-10-22 04:24:02.375 295 12587.02 35.58 55163.68 88888.00 2009-10-22 04:24:02.500 295 12587.00 35.58 55163.70 88888.00 2009-10-22 04:24:02.625 295 12587.00 35.58 55163.75 88888.00 2009-10-22 04:24:02.750 295 12587.00 35.58 55163.72 88888.00 2009-10-22 04:24:02.875 295 12586.98 35.60 55163.70 88888.00 2009-10-22 04:24:03.000 295 12586.90 35.60 55163.65 88888.00 2009-10-22 04:24:03.125 295 12586.95 35.58 55163.70 88888.00 2009-10-22 04:24:03.250 295 12586.95 35.55 55163.72 88888.00 2009-10-22 04:24:03.375 295 12586.98 35.60 55163.70 88888.00 2009-10-22 04:24:03.500 295 12586.95 35.60 55163.70 88888.00 2009-10-22 04:24:03.625 295 12586.92 35.58 55163.70 88888.00 2009-10-22 04:24:03.750 295 12586.85 35.60 55163.72 88888.00 2009-10-22 04:24:03.875 295 12586.88 35.60 55163.72 88888.00 2009-10-22 04:24:04.000 295 12586.90 35.58 55163.68 88888.00 2009-10-22 04:24:04.125 295 12586.88 35.58 55163.70 88888.00 2009-10-22 04:24:04.250 295 12586.92 35.58 55163.70 88888.00 2009-10-22 04:24:04.375 295 12587.05 35.58 55163.68 88888.00 2009-10-22 04:24:04.500 295 12587.08 35.58 55163.68 88888.00 2009-10-22 04:24:04.625 295 12587.02 35.60 55163.70 88888.00 2009-10-22 04:24:04.750 295 12587.05 35.58 55163.70 88888.00 2009-10-22 04:24:04.875 295 12587.00 35.58 55163.70 88888.00 2009-10-22 04:24:05.000 295 12586.90 35.58 55163.70 88888.00 2009-10-22 04:24:05.125 295 12586.90 35.60 55163.70 88888.00 2009-10-22 04:24:05.250 295 12586.88 35.58 55163.68 88888.00 2009-10-22 04:24:05.375 295 12586.95 35.55 55163.68 88888.00 2009-10-22 04:24:05.500 295 12587.02 35.55 55163.70 88888.00 2009-10-22 04:24:05.625 295 12587.02 35.55 55163.72 88888.00 2009-10-22 04:24:05.750 295 12587.02 35.58 55163.70 88888.00 2009-10-22 04:24:05.875 295 12586.95 35.58 55163.72 88888.00 2009-10-22 04:24:06.000 295 12586.98 35.62 55163.70 88888.00 2009-10-22 04:24:06.125 295 12587.00 35.60 55163.70 88888.00 2009-10-22 04:24:06.250 295 12586.92 35.58 55163.70 88888.00 2009-10-22 04:24:06.375 295 12586.95 35.60 55163.72 88888.00 2009-10-22 04:24:06.500 295 12586.92 35.58 55163.70 88888.00 2009-10-22 04:24:06.625 295 12586.98 35.60 55163.70 88888.00 2009-10-22 04:24:06.750 295 12586.95 35.58 55163.70 88888.00 2009-10-22 04:24:06.875 295 12587.00 35.58 55163.70 88888.00 2009-10-22 04:24:07.000 295 12587.00 35.58 55163.70 88888.00 2009-10-22 04:24:07.125 295 12586.98 35.58 55163.70 88888.00 2009-10-22 04:24:07.250 295 12586.98 35.60 55163.70 88888.00 2009-10-22 04:24:07.375 295 12586.98 35.60 55163.72 88888.00 2009-10-22 04:24:07.500 295 12586.98 35.60 55163.72 88888.00 2009-10-22 04:24:07.625 295 12586.98 35.58 55163.72 88888.00 2009-10-22 04:24:07.750 295 12586.95 35.60 55163.70 88888.00 2009-10-22 04:24:07.875 295 12587.00 35.60 55163.70 88888.00 2009-10-22 04:24:08.000 295 12587.05 35.58 55163.72 88888.00 2009-10-22 04:24:08.125 295 12587.05 35.60 55163.75 88888.00 2009-10-22 04:24:08.250 295 12586.98 35.58 55163.72 88888.00 2009-10-22 04:24:08.375 295 12587.02 35.58 55163.72 88888.00 2009-10-22 04:24:08.500 295 12587.00 35.58 55163.72 88888.00 2009-10-22 04:24:08.625 295 12586.98 35.60 55163.72 88888.00 2009-10-22 04:24:08.750 295 12586.95 35.60 55163.72 88888.00 2009-10-22 04:24:08.875 295 12586.95 35.60 55163.75 88888.00 2009-10-22 04:24:09.000 295 12586.92 35.62 55163.75 88888.00 2009-10-22 04:24:09.125 295 12586.90 35.60 55163.75 88888.00 2009-10-22 04:24:09.250 295 12586.90 35.58 55163.75 88888.00 2009-10-22 04:24:09.375 295 12586.90 35.60 55163.75 88888.00 2009-10-22 04:24:09.500 295 12586.85 35.60 55163.75 88888.00 2009-10-22 04:24:09.625 295 12586.85 35.60 55163.78 88888.00 2009-10-22 04:24:09.750 295 12586.88 35.60 55163.78 88888.00 2009-10-22 04:24:09.875 295 12586.85 35.62 55163.75 88888.00 2009-10-22 04:24:10.000 295 12586.88 35.62 55163.72 88888.00 2009-10-22 04:24:10.125 295 12586.88 35.60 55163.75 88888.00 2009-10-22 04:24:10.250 295 12586.80 35.60 55163.75 88888.00 2009-10-22 04:24:10.375 295 12586.83 35.62 55163.72 88888.00 2009-10-22 04:24:10.500 295 12586.85 35.62 55163.72 88888.00 2009-10-22 04:24:10.625 295 12586.80 35.62 55163.72 88888.00 2009-10-22 04:24:10.750 295 12586.80 35.60 55163.72 88888.00 2009-10-22 04:24:10.875 295 12586.85 35.62 55163.72 88888.00 2009-10-22 04:24:11.000 295 12586.88 35.60 55163.72 88888.00 2009-10-22 04:24:11.125 295 12586.88 35.62 55163.72 88888.00 2009-10-22 04:24:11.250 295 12586.88 35.62 55163.72 88888.00 2009-10-22 04:24:11.375 295 12586.92 35.62 55163.70 88888.00 2009-10-22 04:24:11.500 295 12586.95 35.62 55163.68 88888.00 2009-10-22 04:24:11.625 295 12586.88 35.62 55163.70 88888.00 2009-10-22 04:24:11.750 295 12586.80 35.62 55163.72 88888.00 2009-10-22 04:24:11.875 295 12586.80 35.62 55163.72 88888.00 2009-10-22 04:24:12.000 295 12586.85 35.62 55163.72 88888.00 2009-10-22 04:24:12.125 295 12586.85 35.62 55163.75 88888.00 2009-10-22 04:24:12.250 295 12586.77 35.62 55163.75 88888.00 2009-10-22 04:24:12.375 295 12586.83 35.65 55163.75 88888.00 2009-10-22 04:24:12.500 295 12586.88 35.67 55163.72 88888.00 2009-10-22 04:24:12.625 295 12586.88 35.65 55163.72 88888.00 2009-10-22 04:24:12.750 295 12586.88 35.62 55163.75 88888.00 2009-10-22 04:24:12.875 295 12586.85 35.65 55163.75 88888.00 2009-10-22 04:24:13.000 295 12586.90 35.65 55163.72 88888.00 2009-10-22 04:24:13.125 295 12586.95 35.65 55163.72 88888.00 2009-10-22 04:24:13.250 295 12586.90 35.62 55163.75 88888.00 2009-10-22 04:24:13.375 295 12586.95 35.60 55163.72 88888.00 2009-10-22 04:24:13.500 295 12586.95 35.60 55163.72 88888.00 2009-10-22 04:24:13.625 295 12586.92 35.62 55163.72 88888.00 2009-10-22 04:24:13.750 295 12586.88 35.62 55163.75 88888.00 2009-10-22 04:24:13.875 295 12586.85 35.62 55163.72 88888.00 2009-10-22 04:24:14.000 295 12586.83 35.65 55163.70 88888.00 2009-10-22 04:24:14.125 295 12586.83 35.65 55163.70 88888.00 2009-10-22 04:24:14.250 295 12586.80 35.62 55163.72 88888.00 2009-10-22 04:24:14.375 295 12586.85 35.65 55163.75 88888.00 2009-10-22 04:24:14.500 295 12586.83 35.65 55163.75 88888.00 2009-10-22 04:24:14.625 295 12586.80 35.65 55163.75 88888.00 2009-10-22 04:24:14.750 295 12586.85 35.62 55163.75 88888.00 2009-10-22 04:24:14.875 295 12586.83 35.65 55163.75 88888.00 2009-10-22 04:24:15.000 295 12586.85 35.65 55163.72 88888.00 2009-10-22 04:24:15.125 295 12586.88 35.67 55163.70 88888.00 2009-10-22 04:24:15.250 295 12586.83 35.67 55163.72 88888.00 2009-10-22 04:24:15.375 295 12586.88 35.67 55163.72 88888.00 2009-10-22 04:24:15.500 295 12586.85 35.65 55163.75 88888.00 2009-10-22 04:24:15.625 295 12586.75 35.67 55163.75 88888.00 2009-10-22 04:24:15.750 295 12586.73 35.67 55163.72 88888.00 2009-10-22 04:24:15.875 295 12586.70 35.67 55163.75 88888.00 2009-10-22 04:24:16.000 295 12586.73 35.67 55163.75 88888.00 2009-10-22 04:24:16.125 295 12586.73 35.67 55163.78 88888.00 2009-10-22 04:24:16.250 295 12586.67 35.67 55163.72 88888.00 2009-10-22 04:24:16.375 295 12586.75 35.65 55163.72 88888.00 2009-10-22 04:24:16.500 295 12586.77 35.65 55163.72 88888.00 2009-10-22 04:24:16.625 295 12586.75 35.67 55163.75 88888.00 2009-10-22 04:24:16.750 295 12586.75 35.67 55163.78 88888.00 2009-10-22 04:24:16.875 295 12586.77 35.67 55163.75 88888.00 2009-10-22 04:24:17.000 295 12586.75 35.67 55163.75 88888.00 2009-10-22 04:24:17.125 295 12586.75 35.67 55163.75 88888.00 2009-10-22 04:24:17.250 295 12586.77 35.65 55163.75 88888.00 2009-10-22 04:24:17.375 295 12586.85 35.67 55163.78 88888.00 2009-10-22 04:24:17.500 295 12586.83 35.67 55163.78 88888.00 2009-10-22 04:24:17.625 295 12586.80 35.70 55163.78 88888.00 2009-10-22 04:24:17.750 295 12586.75 35.67 55163.75 88888.00 2009-10-22 04:24:17.875 295 12586.73 35.67 55163.75 88888.00 2009-10-22 04:24:18.000 295 12586.73 35.67 55163.72 88888.00 2009-10-22 04:24:18.125 295 12586.77 35.67 55163.75 88888.00 2009-10-22 04:24:18.250 295 12586.77 35.67 55163.75 88888.00 2009-10-22 04:24:18.375 295 12586.80 35.70 55163.72 88888.00 2009-10-22 04:24:18.500 295 12586.75 35.73 55163.72 88888.00 2009-10-22 04:24:18.625 295 12586.67 35.67 55163.75 88888.00 2009-10-22 04:24:18.750 295 12586.67 35.67 55163.78 88888.00 2009-10-22 04:24:18.875 295 12586.67 35.70 55163.78 88888.00 2009-10-22 04:24:19.000 295 12586.67 35.70 55163.75 88888.00 2009-10-22 04:24:19.125 295 12586.70 35.70 55163.78 88888.00 2009-10-22 04:24:19.250 295 12586.73 35.70 55163.80 88888.00 2009-10-22 04:24:19.375 295 12586.80 35.70 55163.78 88888.00 2009-10-22 04:24:19.500 295 12586.80 35.70 55163.75 88888.00 2009-10-22 04:24:19.625 295 12586.80 35.70 55163.78 88888.00 2009-10-22 04:24:19.750 295 12586.77 35.70 55163.78 88888.00 2009-10-22 04:24:19.875 295 12586.80 35.70 55163.78 88888.00 2009-10-22 04:24:20.000 295 12586.90 35.70 55163.72 88888.00 2009-10-22 04:24:20.125 295 12586.85 35.67 55163.72 88888.00 2009-10-22 04:24:20.250 295 12586.83 35.70 55163.78 88888.00 2009-10-22 04:24:20.375 295 12586.88 35.70 55163.75 88888.00 2009-10-22 04:24:20.500 295 12586.85 35.70 55163.78 88888.00 2009-10-22 04:24:20.625 295 12586.80 35.70 55163.82 88888.00 2009-10-22 04:24:20.750 295 12586.80 35.70 55163.80 88888.00 2009-10-22 04:24:20.875 295 12586.83 35.73 55163.78 88888.00 2009-10-22 04:24:21.000 295 12586.83 35.70 55163.78 88888.00 2009-10-22 04:24:21.125 295 12586.88 35.73 55163.78 88888.00 2009-10-22 04:24:21.250 295 12586.80 35.70 55163.80 88888.00 2009-10-22 04:24:21.375 295 12586.80 35.70 55163.78 88888.00 2009-10-22 04:24:21.500 295 12586.77 35.73 55163.78 88888.00 2009-10-22 04:24:21.625 295 12586.77 35.73 55163.80 88888.00 2009-10-22 04:24:21.750 295 12586.80 35.73 55163.80 88888.00 2009-10-22 04:24:21.875 295 12586.75 35.73 55163.78 88888.00 2009-10-22 04:24:22.000 295 12586.75 35.70 55163.75 88888.00 2009-10-22 04:24:22.125 295 12586.73 35.70 55163.78 88888.00 2009-10-22 04:24:22.250 295 12586.70 35.70 55163.78 88888.00 2009-10-22 04:24:22.375 295 12586.77 35.70 55163.78 88888.00 2009-10-22 04:24:22.500 295 12586.77 35.70 55163.80 88888.00 2009-10-22 04:24:22.625 295 12586.75 35.73 55163.78 88888.00 2009-10-22 04:24:22.750 295 12586.75 35.77 55163.72 88888.00 2009-10-22 04:24:22.875 295 12586.73 35.75 55163.78 88888.00 2009-10-22 04:24:23.000 295 12586.70 35.73 55163.78 88888.00 2009-10-22 04:24:23.125 295 12586.70 35.75 55163.80 88888.00 2009-10-22 04:24:23.250 295 12586.73 35.75 55163.78 88888.00 2009-10-22 04:24:23.375 295 12586.67 35.73 55163.75 88888.00 2009-10-22 04:24:23.500 295 12586.65 35.73 55163.78 88888.00 2009-10-22 04:24:23.625 295 12586.62 35.73 55163.78 88888.00 2009-10-22 04:24:23.750 295 12586.67 35.73 55163.78 88888.00 2009-10-22 04:24:23.875 295 12586.75 35.73 55163.75 88888.00 2009-10-22 04:24:24.000 295 12586.77 35.73 55163.75 88888.00 2009-10-22 04:24:24.125 295 12586.77 35.73 55163.78 88888.00 2009-10-22 04:24:24.250 295 12586.73 35.73 55163.78 88888.00 2009-10-22 04:24:24.375 295 12586.70 35.75 55163.75 88888.00 2009-10-22 04:24:24.500 295 12586.67 35.75 55163.78 88888.00 2009-10-22 04:24:24.625 295 12586.70 35.77 55163.78 88888.00 2009-10-22 04:24:24.750 295 12586.77 35.75 55163.78 88888.00 2009-10-22 04:24:24.875 295 12586.75 35.73 55163.75 88888.00 2009-10-22 04:24:25.000 295 12586.73 35.75 55163.75 88888.00 2009-10-22 04:24:25.125 295 12586.73 35.77 55163.78 88888.00 2009-10-22 04:24:25.250 295 12586.70 35.77 55163.78 88888.00 2009-10-22 04:24:25.375 295 12586.70 35.77 55163.75 88888.00 2009-10-22 04:24:25.500 295 12586.67 35.77 55163.75 88888.00 2009-10-22 04:24:25.625 295 12586.67 35.77 55163.78 88888.00 2009-10-22 04:24:25.750 295 12586.73 35.77 55163.78 88888.00 2009-10-22 04:24:25.875 295 12586.75 35.77 55163.75 88888.00 2009-10-22 04:24:26.000 295 12586.73 35.75 55163.72 88888.00 2009-10-22 04:24:26.125 295 12586.75 35.75 55163.78 88888.00 2009-10-22 04:24:26.250 295 12586.73 35.75 55163.80 88888.00 2009-10-22 04:24:26.375 295 12586.77 35.75 55163.78 88888.00 2009-10-22 04:24:26.500 295 12586.75 35.77 55163.75 88888.00 2009-10-22 04:24:26.625 295 12586.77 35.77 55163.75 88888.00 2009-10-22 04:24:26.750 295 12586.75 35.77 55163.75 88888.00 2009-10-22 04:24:26.875 295 12586.75 35.80 55163.75 88888.00 2009-10-22 04:24:27.000 295 12586.70 35.80 55163.75 88888.00 2009-10-22 04:24:27.125 295 12586.67 35.83 55163.78 88888.00 2009-10-22 04:24:27.250 295 12586.62 35.77 55163.80 88888.00 2009-10-22 04:24:27.375 295 12586.65 35.77 55163.82 88888.00 2009-10-22 04:24:27.500 295 12586.70 35.80 55163.78 88888.00 2009-10-22 04:24:27.625 295 12586.73 35.80 55163.78 88888.00 2009-10-22 04:24:27.750 295 12586.73 35.80 55163.75 88888.00 2009-10-22 04:24:27.875 295 12586.73 35.77 55163.72 88888.00 2009-10-22 04:24:28.000 295 12586.75 35.80 55163.72 88888.00 2009-10-22 04:24:28.125 295 12586.70 35.77 55163.75 88888.00 2009-10-22 04:24:28.250 295 12586.67 35.75 55163.75 88888.00 2009-10-22 04:24:28.375 295 12586.70 35.77 55163.72 88888.00 2009-10-22 04:24:28.500 295 12586.73 35.80 55163.75 88888.00 2009-10-22 04:24:28.625 295 12586.75 35.80 55163.75 88888.00 2009-10-22 04:24:28.750 295 12586.75 35.80 55163.75 88888.00 2009-10-22 04:24:28.875 295 12586.67 35.83 55163.78 88888.00 2009-10-22 04:24:29.000 295 12586.67 35.80 55163.75 88888.00 2009-10-22 04:24:29.125 295 12586.70 35.83 55163.78 88888.00 2009-10-22 04:24:29.250 295 12586.73 35.83 55163.80 88888.00 2009-10-22 04:24:29.375 295 12586.80 35.85 55163.80 88888.00 2009-10-22 04:24:29.500 295 12586.75 35.83 55163.78 88888.00 2009-10-22 04:24:29.625 295 12586.73 35.83 55163.78 88888.00 2009-10-22 04:24:29.750 295 12586.77 35.80 55163.78 88888.00 2009-10-22 04:24:29.875 295 12586.77 35.83 55163.78 88888.00 2009-10-22 04:24:30.000 295 12586.80 35.83 55163.75 88888.00 2009-10-22 04:24:30.125 295 12586.83 35.85 55163.78 88888.00 2009-10-22 04:24:30.250 295 12586.80 35.83 55163.78 88888.00 2009-10-22 04:24:30.375 295 12586.80 35.85 55163.75 88888.00 2009-10-22 04:24:30.500 295 12586.73 35.83 55163.75 88888.00 2009-10-22 04:24:30.625 295 12586.75 35.83 55163.78 88888.00 2009-10-22 04:24:30.750 295 12586.77 35.83 55163.80 88888.00 2009-10-22 04:24:30.875 295 12586.83 35.85 55163.80 88888.00 2009-10-22 04:24:31.000 295 12586.75 35.85 55163.80 88888.00 2009-10-22 04:24:31.125 295 12586.65 35.83 55163.78 88888.00 2009-10-22 04:24:31.250 295 12586.65 35.83 55163.78 88888.00 2009-10-22 04:24:31.375 295 12586.73 35.83 55163.78 88888.00 2009-10-22 04:24:31.500 295 12586.73 35.83 55163.80 88888.00 2009-10-22 04:24:31.625 295 12586.70 35.85 55163.78 88888.00 2009-10-22 04:24:31.750 295 12586.75 35.83 55163.80 88888.00 2009-10-22 04:24:31.875 295 12586.75 35.83 55163.80 88888.00 2009-10-22 04:24:32.000 295 12586.67 35.83 55163.78 88888.00 2009-10-22 04:24:32.125 295 12586.67 35.85 55163.78 88888.00 2009-10-22 04:24:32.250 295 12586.62 35.85 55163.80 88888.00 2009-10-22 04:24:32.375 295 12586.62 35.85 55163.80 88888.00 2009-10-22 04:24:32.500 295 12586.67 35.85 55163.80 88888.00 2009-10-22 04:24:32.625 295 12586.73 35.83 55163.78 88888.00 2009-10-22 04:24:32.750 295 12586.75 35.85 55163.80 88888.00 2009-10-22 04:24:32.875 295 12586.77 35.85 55163.78 88888.00 2009-10-22 04:24:33.000 295 12586.75 35.88 55163.75 88888.00 2009-10-22 04:24:33.125 295 12586.67 35.85 55163.78 88888.00 2009-10-22 04:24:33.250 295 12586.67 35.83 55163.78 88888.00 2009-10-22 04:24:33.375 295 12586.75 35.85 55163.80 88888.00 2009-10-22 04:24:33.500 295 12586.77 35.85 55163.80 88888.00 2009-10-22 04:24:33.625 295 12586.77 35.85 55163.80 88888.00 2009-10-22 04:24:33.750 295 12586.77 35.85 55163.80 88888.00 2009-10-22 04:24:33.875 295 12586.73 35.83 55163.78 88888.00 2009-10-22 04:24:34.000 295 12586.70 35.85 55163.80 88888.00 2009-10-22 04:24:34.125 295 12586.70 35.88 55163.82 88888.00 2009-10-22 04:24:34.250 295 12586.70 35.83 55163.82 88888.00 2009-10-22 04:24:34.375 295 12586.75 35.85 55163.78 88888.00 2009-10-22 04:24:34.500 295 12586.77 35.85 55163.80 88888.00 2009-10-22 04:24:34.625 295 12586.70 35.88 55163.80 88888.00 2009-10-22 04:24:34.750 295 12586.70 35.88 55163.82 88888.00 2009-10-22 04:24:34.875 295 12586.70 35.88 55163.80 88888.00 2009-10-22 04:24:35.000 295 12586.75 35.85 55163.75 88888.00 2009-10-22 04:24:35.125 295 12586.73 35.85 55163.78 88888.00 2009-10-22 04:24:35.250 295 12586.65 35.88 55163.78 88888.00 2009-10-22 04:24:35.375 295 12586.70 35.88 55163.75 88888.00 2009-10-22 04:24:35.500 295 12586.73 35.90 55163.75 88888.00 2009-10-22 04:24:35.625 295 12586.77 35.90 55163.75 88888.00 2009-10-22 04:24:35.750 295 12586.75 35.90 55163.80 88888.00 2009-10-22 04:24:35.875 295 12586.73 35.90 55163.78 88888.00 2009-10-22 04:24:36.000 295 12586.65 35.88 55163.75 88888.00 2009-10-22 04:24:36.125 295 12586.65 35.90 55163.78 88888.00 2009-10-22 04:24:36.250 295 12586.60 35.88 55163.80 88888.00 2009-10-22 04:24:36.375 295 12586.70 35.90 55163.80 88888.00 2009-10-22 04:24:36.500 295 12586.70 35.90 55163.80 88888.00 2009-10-22 04:24:36.625 295 12586.67 35.92 55163.80 88888.00 2009-10-22 04:24:36.750 295 12586.73 35.92 55163.80 88888.00 2009-10-22 04:24:36.875 295 12586.77 35.90 55163.82 88888.00 2009-10-22 04:24:37.000 295 12586.75 35.88 55163.80 88888.00 2009-10-22 04:24:37.125 295 12586.70 35.90 55163.85 88888.00 2009-10-22 04:24:37.250 295 12586.65 35.90 55163.82 88888.00 2009-10-22 04:24:37.375 295 12586.65 35.90 55163.80 88888.00 2009-10-22 04:24:37.500 295 12586.67 35.90 55163.78 88888.00 2009-10-22 04:24:37.625 295 12586.73 35.90 55163.78 88888.00 2009-10-22 04:24:37.750 295 12586.65 35.92 55163.75 88888.00 2009-10-22 04:24:37.875 295 12586.65 35.92 55163.78 88888.00 2009-10-22 04:24:38.000 295 12586.67 35.90 55163.75 88888.00 2009-10-22 04:24:38.125 295 12586.65 35.92 55163.78 88888.00 2009-10-22 04:24:38.250 295 12586.60 35.90 55163.80 88888.00 2009-10-22 04:24:38.375 295 12586.58 35.90 55163.80 88888.00 2009-10-22 04:24:38.500 295 12586.60 35.92 55163.80 88888.00 2009-10-22 04:24:38.625 295 12586.60 35.92 55163.80 88888.00 2009-10-22 04:24:38.750 295 12586.55 35.92 55163.80 88888.00 2009-10-22 04:24:38.875 295 12586.50 35.92 55163.80 88888.00 2009-10-22 04:24:39.000 295 12586.58 35.92 55163.78 88888.00 2009-10-22 04:24:39.125 295 12586.62 35.92 55163.78 88888.00 2009-10-22 04:24:39.250 295 12586.58 35.90 55163.80 88888.00 2009-10-22 04:24:39.375 295 12586.55 35.92 55163.80 88888.00 2009-10-22 04:24:39.500 295 12586.50 35.92 55163.80 88888.00 2009-10-22 04:24:39.625 295 12586.58 35.92 55163.82 88888.00 2009-10-22 04:24:39.750 295 12586.62 35.92 55163.82 88888.00 2009-10-22 04:24:39.875 295 12586.67 35.92 55163.82 88888.00 2009-10-22 04:24:40.000 295 12586.65 35.90 55163.80 88888.00 2009-10-22 04:24:40.125 295 12586.70 35.90 55163.80 88888.00 2009-10-22 04:24:40.250 295 12586.62 35.90 55163.80 88888.00 2009-10-22 04:24:40.375 295 12586.65 35.90 55163.78 88888.00 2009-10-22 04:24:40.500 295 12586.62 35.92 55163.80 88888.00 2009-10-22 04:24:40.625 295 12586.62 35.90 55163.82 88888.00 2009-10-22 04:24:40.750 295 12586.60 35.90 55163.82 88888.00 2009-10-22 04:24:40.875 295 12586.62 35.92 55163.82 88888.00 2009-10-22 04:24:41.000 295 12586.67 35.92 55163.82 88888.00 2009-10-22 04:24:41.125 295 12586.70 35.92 55163.82 88888.00 2009-10-22 04:24:41.250 295 12586.65 35.90 55163.82 88888.00 2009-10-22 04:24:41.375 295 12586.73 35.90 55163.80 88888.00 2009-10-22 04:24:41.500 295 12586.75 35.92 55163.80 88888.00 2009-10-22 04:24:41.625 295 12586.73 35.92 55163.80 88888.00 2009-10-22 04:24:41.750 295 12586.75 35.95 55163.80 88888.00 2009-10-22 04:24:41.875 295 12586.73 35.95 55163.82 88888.00 2009-10-22 04:24:42.000 295 12586.70 35.92 55163.80 88888.00 2009-10-22 04:24:42.125 295 12586.73 35.95 55163.80 88888.00 2009-10-22 04:24:42.250 295 12586.70 35.92 55163.80 88888.00 2009-10-22 04:24:42.375 295 12586.73 35.95 55163.80 88888.00 2009-10-22 04:24:42.500 295 12586.73 35.92 55163.80 88888.00 2009-10-22 04:24:42.625 295 12586.77 35.95 55163.78 88888.00 2009-10-22 04:24:42.750 295 12586.77 35.95 55163.78 88888.00 2009-10-22 04:24:42.875 295 12586.77 35.95 55163.78 88888.00 2009-10-22 04:24:43.000 295 12586.77 35.95 55163.75 88888.00 2009-10-22 04:24:43.125 295 12586.77 35.95 55163.78 88888.00 2009-10-22 04:24:43.250 295 12586.77 35.92 55163.78 88888.00 2009-10-22 04:24:43.375 295 12586.75 35.92 55163.78 88888.00 2009-10-22 04:24:43.500 295 12586.73 35.95 55163.80 88888.00 2009-10-22 04:24:43.625 295 12586.75 35.92 55163.82 88888.00 2009-10-22 04:24:43.750 295 12586.77 35.95 55163.82 88888.00 2009-10-22 04:24:43.875 295 12586.70 35.95 55163.82 88888.00 2009-10-22 04:24:44.000 295 12586.62 35.98 55163.80 88888.00 2009-10-22 04:24:44.125 295 12586.70 35.98 55163.82 88888.00 2009-10-22 04:24:44.250 295 12586.70 35.95 55163.85 88888.00 2009-10-22 04:24:44.375 295 12586.75 35.95 55163.85 88888.00 2009-10-22 04:24:44.500 295 12586.75 35.95 55163.85 88888.00 2009-10-22 04:24:44.625 295 12586.70 35.98 55163.82 88888.00 2009-10-22 04:24:44.750 295 12586.67 35.95 55163.80 88888.00 2009-10-22 04:24:44.875 295 12586.67 35.98 55163.80 88888.00 2009-10-22 04:24:45.000 295 12586.73 35.95 55163.80 88888.00 2009-10-22 04:24:45.125 295 12586.75 35.98 55163.80 88888.00 2009-10-22 04:24:45.250 295 12586.75 35.95 55163.80 88888.00 2009-10-22 04:24:45.375 295 12586.83 35.92 55163.80 88888.00 2009-10-22 04:24:45.500 295 12586.75 35.95 55163.82 88888.00 2009-10-22 04:24:45.625 295 12586.73 35.95 55163.82 88888.00 2009-10-22 04:24:45.750 295 12586.73 35.95 55163.80 88888.00 2009-10-22 04:24:45.875 295 12586.73 35.95 55163.80 88888.00 2009-10-22 04:24:46.000 295 12586.73 35.95 55163.78 88888.00 2009-10-22 04:24:46.125 295 12586.80 35.95 55163.82 88888.00 2009-10-22 04:24:46.250 295 12586.80 35.95 55163.82 88888.00 2009-10-22 04:24:46.375 295 12586.80 35.95 55163.82 88888.00 2009-10-22 04:24:46.500 295 12586.75 35.92 55163.82 88888.00 2009-10-22 04:24:46.625 295 12586.75 35.95 55163.80 88888.00 2009-10-22 04:24:46.750 295 12586.73 35.92 55163.82 88888.00 2009-10-22 04:24:46.875 295 12586.70 35.95 55163.85 88888.00 2009-10-22 04:24:47.000 295 12586.73 35.98 55163.82 88888.00 2009-10-22 04:24:47.125 295 12586.77 35.95 55163.80 88888.00 2009-10-22 04:24:47.250 295 12586.83 35.98 55163.78 88888.00 2009-10-22 04:24:47.375 295 12586.85 35.98 55163.78 88888.00 2009-10-22 04:24:47.500 295 12586.80 35.95 55163.80 88888.00 2009-10-22 04:24:47.625 295 12586.73 35.95 55163.78 88888.00 2009-10-22 04:24:47.750 295 12586.77 35.98 55163.78 88888.00 2009-10-22 04:24:47.875 295 12586.80 35.98 55163.78 88888.00 2009-10-22 04:24:48.000 295 12586.80 35.98 55163.80 88888.00 2009-10-22 04:24:48.125 295 12586.75 35.98 55163.78 88888.00 2009-10-22 04:24:48.250 295 12586.70 35.95 55163.80 88888.00 2009-10-22 04:24:48.375 295 12586.73 35.98 55163.80 88888.00 2009-10-22 04:24:48.500 295 12586.75 35.98 55163.82 88888.00 2009-10-22 04:24:48.625 295 12586.75 35.98 55163.82 88888.00 2009-10-22 04:24:48.750 295 12586.75 35.98 55163.80 88888.00 2009-10-22 04:24:48.875 295 12586.77 35.98 55163.80 88888.00 2009-10-22 04:24:49.000 295 12586.80 35.98 55163.80 88888.00 2009-10-22 04:24:49.125 295 12586.83 35.98 55163.78 88888.00 2009-10-22 04:24:49.250 295 12586.83 35.98 55163.78 88888.00 2009-10-22 04:24:49.375 295 12586.83 35.98 55163.78 88888.00 2009-10-22 04:24:49.500 295 12586.77 36.00 55163.82 88888.00 2009-10-22 04:24:49.625 295 12586.67 35.98 55163.82 88888.00 2009-10-22 04:24:49.750 295 12586.62 35.98 55163.80 88888.00 2009-10-22 04:24:49.875 295 12586.62 35.98 55163.80 88888.00 2009-10-22 04:24:50.000 295 12586.62 35.98 55163.80 88888.00 2009-10-22 04:24:50.125 295 12586.73 35.98 55163.80 88888.00 2009-10-22 04:24:50.250 295 12586.73 35.98 55163.80 88888.00 2009-10-22 04:24:50.375 295 12586.77 35.98 55163.82 88888.00 2009-10-22 04:24:50.500 295 12586.75 35.98 55163.82 88888.00 2009-10-22 04:24:50.625 295 12586.73 35.98 55163.82 88888.00 2009-10-22 04:24:50.750 295 12586.70 36.00 55163.85 88888.00 2009-10-22 04:24:50.875 295 12586.67 35.98 55163.82 88888.00 2009-10-22 04:24:51.000 295 12586.70 35.98 55163.82 88888.00 2009-10-22 04:24:51.125 295 12586.67 36.00 55163.82 88888.00 2009-10-22 04:24:51.250 295 12586.65 35.98 55163.80 88888.00 2009-10-22 04:24:51.375 295 12586.75 35.98 55163.80 88888.00 2009-10-22 04:24:51.500 295 12586.75 35.98 55163.82 88888.00 2009-10-22 04:24:51.625 295 12586.73 35.98 55163.85 88888.00 2009-10-22 04:24:51.750 295 12586.77 35.95 55163.85 88888.00 2009-10-22 04:24:51.875 295 12586.77 35.95 55163.80 88888.00 2009-10-22 04:24:52.000 295 12586.75 35.98 55163.78 88888.00 2009-10-22 04:24:52.125 295 12586.77 36.00 55163.82 88888.00 2009-10-22 04:24:52.250 295 12586.73 36.00 55163.80 88888.00 2009-10-22 04:24:52.375 295 12586.77 36.00 55163.80 88888.00 2009-10-22 04:24:52.500 295 12586.77 36.00 55163.78 88888.00 2009-10-22 04:24:52.625 295 12586.75 36.00 55163.78 88888.00 2009-10-22 04:24:52.750 295 12586.73 35.98 55163.78 88888.00 2009-10-22 04:24:52.875 295 12586.73 36.00 55163.80 88888.00 2009-10-22 04:24:53.000 295 12586.73 36.00 55163.78 88888.00 2009-10-22 04:24:53.125 295 12586.80 36.02 55163.80 88888.00 2009-10-22 04:24:53.250 295 12586.73 35.98 55163.82 88888.00 2009-10-22 04:24:53.375 295 12586.73 36.00 55163.80 88888.00 2009-10-22 04:24:53.500 295 12586.75 35.98 55163.82 88888.00 2009-10-22 04:24:53.625 295 12586.70 36.00 55163.82 88888.00 2009-10-22 04:24:53.750 295 12586.67 36.00 55163.80 88888.00 2009-10-22 04:24:53.875 295 12586.70 36.00 55163.78 88888.00 2009-10-22 04:24:54.000 295 12586.75 36.00 55163.78 88888.00 2009-10-22 04:24:54.125 295 12586.70 36.02 55163.78 88888.00 2009-10-22 04:24:54.250 295 12586.65 36.02 55163.80 88888.00 2009-10-22 04:24:54.375 295 12586.65 36.00 55163.78 88888.00 2009-10-22 04:24:54.500 295 12586.67 36.00 55163.80 88888.00 2009-10-22 04:24:54.625 295 12586.75 36.00 55163.85 88888.00 2009-10-22 04:24:54.750 295 12586.77 36.02 55163.82 88888.00 2009-10-22 04:24:54.875 295 12586.70 36.00 55163.82 88888.00 2009-10-22 04:24:55.000 295 12586.70 35.98 55163.80 88888.00 2009-10-22 04:24:55.125 295 12586.73 35.98 55163.78 88888.00 2009-10-22 04:24:55.250 295 12586.73 35.98 55163.80 88888.00 2009-10-22 04:24:55.375 295 12586.77 36.05 55163.80 88888.00 2009-10-22 04:24:55.500 295 12586.77 36.02 55163.80 88888.00 2009-10-22 04:24:55.625 295 12586.75 36.00 55163.80 88888.00 2009-10-22 04:24:55.750 295 12586.73 36.02 55163.80 88888.00 2009-10-22 04:24:55.875 295 12586.73 36.02 55163.80 88888.00 2009-10-22 04:24:56.000 295 12586.67 36.02 55163.82 88888.00 2009-10-22 04:24:56.125 295 12586.67 36.02 55163.85 88888.00 2009-10-22 04:24:56.250 295 12586.65 36.00 55163.85 88888.00 2009-10-22 04:24:56.375 295 12586.75 36.05 55163.80 88888.00 2009-10-22 04:24:56.500 295 12586.73 36.05 55163.82 88888.00 2009-10-22 04:24:56.625 295 12586.75 36.05 55163.80 88888.00 2009-10-22 04:24:56.750 295 12586.73 36.05 55163.80 88888.00 2009-10-22 04:24:56.875 295 12586.77 36.02 55163.78 88888.00 2009-10-22 04:24:57.000 295 12586.77 36.02 55163.78 88888.00 2009-10-22 04:24:57.125 295 12586.75 36.05 55163.80 88888.00 2009-10-22 04:24:57.250 295 12586.75 36.02 55163.82 88888.00 2009-10-22 04:24:57.375 295 12586.83 36.05 55163.78 88888.00 2009-10-22 04:24:57.500 295 12586.83 36.05 55163.80 88888.00 2009-10-22 04:24:57.625 295 12586.77 36.02 55163.78 88888.00 2009-10-22 04:24:57.750 295 12586.77 36.02 55163.80 88888.00 2009-10-22 04:24:57.875 295 12586.75 36.02 55163.80 88888.00 2009-10-22 04:24:58.000 295 12586.83 36.00 55163.78 88888.00 2009-10-22 04:24:58.125 295 12586.90 36.00 55163.78 88888.00 2009-10-22 04:24:58.250 295 12586.80 35.98 55163.78 88888.00 2009-10-22 04:24:58.375 295 12586.77 35.98 55163.78 88888.00 2009-10-22 04:24:58.500 295 12586.83 36.00 55163.78 88888.00 2009-10-22 04:24:58.625 295 12586.88 36.02 55163.80 88888.00 2009-10-22 04:24:58.750 295 12586.90 36.05 55163.78 88888.00 2009-10-22 04:24:58.875 295 12586.83 36.00 55163.78 88888.00 2009-10-22 04:24:59.000 295 12586.85 36.00 55163.75 88888.00 2009-10-22 04:24:59.125 295 12586.92 36.02 55163.78 88888.00 2009-10-22 04:24:59.250 295 12586.92 36.00 55163.78 88888.00 2009-10-22 04:24:59.375 295 12586.92 36.00 55163.80 88888.00 2009-10-22 04:24:59.500 295 12586.88 36.00 55163.85 88888.00 2009-10-22 04:24:59.625 295 12586.85 36.02 55163.85 88888.00 2009-10-22 04:24:59.750 295 12586.83 36.05 55163.82 88888.00 2009-10-22 04:24:59.875 295 12586.77 36.08 55163.82 88888.00 2009-10-22 04:25:00.000 295 12586.80 36.05 55163.85 88888.00 2009-10-22 04:25:00.125 295 12586.85 36.02 55163.80 88888.00 2009-10-22 04:25:00.250 295 12586.85 36.00 55163.82 88888.00 2009-10-22 04:25:00.375 295 12586.88 36.05 55163.82 88888.00 2009-10-22 04:25:00.500 295 12586.92 36.02 55163.82 88888.00 2009-10-22 04:25:00.625 295 12586.92 36.02 55163.80 88888.00 2009-10-22 04:25:00.750 295 12586.85 36.00 55163.80 88888.00 2009-10-22 04:25:00.875 295 12586.75 36.00 55163.78 88888.00 2009-10-22 04:25:01.000 295 12586.77 36.02 55163.80 88888.00 2009-10-22 04:25:01.125 295 12586.85 36.02 55163.82 88888.00 2009-10-22 04:25:01.250 295 12586.85 36.05 55163.82 88888.00 2009-10-22 04:25:01.375 295 12586.83 36.02 55163.82 88888.00 2009-10-22 04:25:01.500 295 12586.80 36.02 55163.80 88888.00 2009-10-22 04:25:01.625 295 12586.80 36.02 55163.78 88888.00 2009-10-22 04:25:01.750 295 12586.83 36.02 55163.78 88888.00 2009-10-22 04:25:01.875 295 12586.85 36.02 55163.75 88888.00 2009-10-22 04:25:02.000 295 12586.88 36.02 55163.75 88888.00 2009-10-22 04:25:02.125 295 12586.90 36.02 55163.78 88888.00 2009-10-22 04:25:02.250 295 12586.88 36.02 55163.78 88888.00 2009-10-22 04:25:02.375 295 12586.90 36.05 55163.80 88888.00 2009-10-22 04:25:02.500 295 12586.85 36.05 55163.78 88888.00 2009-10-22 04:25:02.625 295 12586.90 36.08 55163.80 88888.00 2009-10-22 04:25:02.750 295 12586.98 36.12 55163.82 88888.00 2009-10-22 04:25:02.875 295 12586.95 36.08 55163.78 88888.00 2009-10-22 04:25:03.000 295 12586.92 36.05 55163.78 88888.00 2009-10-22 04:25:03.125 295 12586.95 36.08 55163.78 88888.00 2009-10-22 04:25:03.250 295 12586.92 36.02 55163.78 88888.00 2009-10-22 04:25:03.375 295 12586.98 36.02 55163.75 88888.00 2009-10-22 04:25:03.500 295 12587.02 36.05 55163.75 88888.00 2009-10-22 04:25:03.625 295 12587.05 36.05 55163.78 88888.00 2009-10-22 04:25:03.750 295 12587.00 36.02 55163.80 88888.00 2009-10-22 04:25:03.875 295 12586.90 36.02 55163.78 88888.00 2009-10-22 04:25:04.000 295 12586.88 36.02 55163.78 88888.00 2009-10-22 04:25:04.125 295 12586.95 36.05 55163.75 88888.00 2009-10-22 04:25:04.250 295 12586.95 36.02 55163.78 88888.00 2009-10-22 04:25:04.375 295 12587.00 36.05 55163.78 88888.00 2009-10-22 04:25:04.500 295 12586.95 36.08 55163.78 88888.00 2009-10-22 04:25:04.625 295 12586.98 36.08 55163.78 88888.00 2009-10-22 04:25:04.750 295 12586.92 36.05 55163.78 88888.00 2009-10-22 04:25:04.875 295 12586.90 36.08 55163.80 88888.00 2009-10-22 04:25:05.000 295 12586.88 36.02 55163.72 88888.00 2009-10-22 04:25:05.125 295 12586.98 36.00 55163.75 88888.00 2009-10-22 04:25:05.250 295 12587.00 36.02 55163.80 88888.00 2009-10-22 04:25:05.375 295 12586.98 36.02 55163.80 88888.00 2009-10-22 04:25:05.500 295 12586.95 36.02 55163.78 88888.00 2009-10-22 04:25:05.625 295 12586.95 36.02 55163.78 88888.00 2009-10-22 04:25:05.750 295 12586.90 36.02 55163.78 88888.00 2009-10-22 04:25:05.875 295 12586.88 36.05 55163.80 88888.00 2009-10-22 04:25:06.000 295 12586.90 36.05 55163.75 88888.00 2009-10-22 04:25:06.125 295 12586.92 36.02 55163.78 88888.00 2009-10-22 04:25:06.250 295 12586.85 36.00 55163.75 88888.00 2009-10-22 04:25:06.375 295 12586.83 36.00 55163.75 88888.00 2009-10-22 04:25:06.500 295 12586.80 36.02 55163.78 88888.00 2009-10-22 04:25:06.625 295 12586.88 36.05 55163.78 88888.00 2009-10-22 04:25:06.750 295 12586.90 36.08 55163.80 88888.00 2009-10-22 04:25:06.875 295 12586.95 36.08 55163.80 88888.00 2009-10-22 04:25:07.000 295 12586.98 36.05 55163.78 88888.00 2009-10-22 04:25:07.125 295 12586.98 36.05 55163.78 88888.00 2009-10-22 04:25:07.250 295 12587.00 36.02 55163.78 88888.00 2009-10-22 04:25:07.375 295 12587.00 36.05 55163.80 88888.00 2009-10-22 04:25:07.500 295 12587.00 36.08 55163.80 88888.00 2009-10-22 04:25:07.625 295 12586.98 36.05 55163.80 88888.00 2009-10-22 04:25:07.750 295 12586.95 36.08 55163.80 88888.00 2009-10-22 04:25:07.875 295 12587.02 36.05 55163.80 88888.00 2009-10-22 04:25:08.000 295 12587.08 36.08 55163.78 88888.00 2009-10-22 04:25:08.125 295 12587.02 36.02 55163.75 88888.00 2009-10-22 04:25:08.250 295 12586.95 36.00 55163.78 88888.00 2009-10-22 04:25:08.375 295 12586.92 36.02 55163.80 88888.00 2009-10-22 04:25:08.500 295 12586.92 36.05 55163.80 88888.00 2009-10-22 04:25:08.625 295 12586.98 36.08 55163.80 88888.00 2009-10-22 04:25:08.750 295 12587.05 36.05 55163.80 88888.00 2009-10-22 04:25:08.875 295 12587.00 36.05 55163.82 88888.00 2009-10-22 04:25:09.000 295 12586.98 36.05 55163.82 88888.00 2009-10-22 04:25:09.125 295 12586.95 36.02 55163.80 88888.00 2009-10-22 04:25:09.250 295 12586.98 35.98 55163.80 88888.00 2009-10-22 04:25:09.375 295 12586.95 35.98 55163.80 88888.00 2009-10-22 04:25:09.500 295 12586.90 36.00 55163.80 88888.00 2009-10-22 04:25:09.625 295 12586.95 36.02 55163.78 88888.00 2009-10-22 04:25:09.750 295 12586.92 36.05 55163.78 88888.00 2009-10-22 04:25:09.875 295 12586.90 36.02 55163.78 88888.00 2009-10-22 04:25:10.000 295 12586.90 36.02 55163.80 88888.00 2009-10-22 04:25:10.125 295 12586.98 36.05 55163.80 88888.00 2009-10-22 04:25:10.250 295 12586.95 36.05 55163.82 88888.00 2009-10-22 04:25:10.375 295 12586.98 36.02 55163.82 88888.00 2009-10-22 04:25:10.500 295 12587.00 36.05 55163.82 88888.00 2009-10-22 04:25:10.625 295 12587.02 36.05 55163.82 88888.00 2009-10-22 04:25:10.750 295 12586.98 36.05 55163.82 88888.00 2009-10-22 04:25:10.875 295 12586.98 36.05 55163.82 88888.00 2009-10-22 04:25:11.000 295 12586.98 36.08 55163.82 88888.00 2009-10-22 04:25:11.125 295 12586.95 36.08 55163.82 88888.00 2009-10-22 04:25:11.250 295 12586.95 36.05 55163.80 88888.00 2009-10-22 04:25:11.375 295 12587.05 36.05 55163.78 88888.00 2009-10-22 04:25:11.500 295 12587.00 36.05 55163.78 88888.00 2009-10-22 04:25:11.625 295 12586.95 36.05 55163.78 88888.00 2009-10-22 04:25:11.750 295 12586.95 36.05 55163.80 88888.00 2009-10-22 04:25:11.875 295 12587.02 36.05 55163.80 88888.00 2009-10-22 04:25:12.000 295 12587.10 36.08 55163.82 88888.00 2009-10-22 04:25:12.125 295 12587.08 36.05 55163.88 88888.00 2009-10-22 04:25:12.250 295 12586.95 36.02 55163.85 88888.00 2009-10-22 04:25:12.375 295 12587.02 36.08 55163.85 88888.00 2009-10-22 04:25:12.500 295 12587.08 36.08 55163.85 88888.00 2009-10-22 04:25:12.625 295 12587.08 36.08 55163.80 88888.00 2009-10-22 04:25:12.750 295 12587.08 36.12 55163.80 88888.00 2009-10-22 04:25:12.875 295 12587.00 36.10 55163.78 88888.00 2009-10-22 04:25:13.000 295 12586.98 36.08 55163.78 88888.00 2009-10-22 04:25:13.125 295 12587.00 36.05 55163.80 88888.00 2009-10-22 04:25:13.250 295 12587.00 36.08 55163.80 88888.00 2009-10-22 04:25:13.375 295 12587.00 36.05 55163.80 88888.00 2009-10-22 04:25:13.500 295 12587.00 36.08 55163.78 88888.00 2009-10-22 04:25:13.625 295 12587.00 36.05 55163.78 88888.00 2009-10-22 04:25:13.750 295 12587.00 36.05 55163.80 88888.00 2009-10-22 04:25:13.875 295 12586.95 36.08 55163.78 88888.00 2009-10-22 04:25:14.000 295 12586.90 36.08 55163.78 88888.00 2009-10-22 04:25:14.125 295 12586.95 36.10 55163.80 88888.00 2009-10-22 04:25:14.250 295 12587.00 36.08 55163.78 88888.00 2009-10-22 04:25:14.375 295 12587.00 36.08 55163.75 88888.00 2009-10-22 04:25:14.500 295 12586.92 36.05 55163.75 88888.00 2009-10-22 04:25:14.625 295 12586.98 36.05 55163.75 88888.00 2009-10-22 04:25:14.750 295 12586.98 36.05 55163.75 88888.00 2009-10-22 04:25:14.875 295 12586.95 36.05 55163.75 88888.00 2009-10-22 04:25:15.000 295 12586.95 36.05 55163.75 88888.00 2009-10-22 04:25:15.125 295 12586.95 36.05 55163.80 88888.00 2009-10-22 04:25:15.250 295 12586.95 36.05 55163.78 88888.00 2009-10-22 04:25:15.375 295 12586.98 36.08 55163.78 88888.00 2009-10-22 04:25:15.500 295 12586.95 36.10 55163.80 88888.00 2009-10-22 04:25:15.625 295 12586.92 36.08 55163.78 88888.00 2009-10-22 04:25:15.750 295 12587.00 36.05 55163.78 88888.00 2009-10-22 04:25:15.875 295 12586.98 36.05 55163.80 88888.00 2009-10-22 04:25:16.000 295 12586.92 36.08 55163.78 88888.00 2009-10-22 04:25:16.125 295 12586.95 36.08 55163.80 88888.00 2009-10-22 04:25:16.250 295 12586.95 36.05 55163.82 88888.00 2009-10-22 04:25:16.375 295 12586.98 36.08 55163.82 88888.00 2009-10-22 04:25:16.500 295 12586.92 36.05 55163.82 88888.00 2009-10-22 04:25:16.625 295 12586.90 36.08 55163.80 88888.00 2009-10-22 04:25:16.750 295 12586.92 36.08 55163.80 88888.00 2009-10-22 04:25:16.875 295 12586.92 36.08 55163.80 88888.00 2009-10-22 04:25:17.000 295 12586.90 36.08 55163.80 88888.00 2009-10-22 04:25:17.125 295 12586.92 36.10 55163.80 88888.00 2009-10-22 04:25:17.250 295 12586.88 36.08 55163.80 88888.00 2009-10-22 04:25:17.375 295 12586.95 36.08 55163.78 88888.00 2009-10-22 04:25:17.500 295 12586.90 36.10 55163.80 88888.00 2009-10-22 04:25:17.625 295 12586.90 36.08 55163.82 88888.00 2009-10-22 04:25:17.750 295 12586.95 36.08 55163.80 88888.00 2009-10-22 04:25:17.875 295 12586.90 36.08 55163.82 88888.00 2009-10-22 04:25:18.000 295 12586.88 36.08 55163.80 88888.00 2009-10-22 04:25:18.125 295 12586.85 36.08 55163.80 88888.00 2009-10-22 04:25:18.250 295 12586.83 36.08 55163.80 88888.00 2009-10-22 04:25:18.375 295 12586.92 36.10 55163.78 88888.00 2009-10-22 04:25:18.500 295 12586.95 36.10 55163.80 88888.00 2009-10-22 04:25:18.625 295 12586.95 36.10 55163.80 88888.00 2009-10-22 04:25:18.750 295 12586.90 36.08 55163.80 88888.00 2009-10-22 04:25:18.875 295 12586.95 36.08 55163.80 88888.00 2009-10-22 04:25:19.000 295 12586.92 36.10 55163.78 88888.00 2009-10-22 04:25:19.125 295 12586.92 36.10 55163.78 88888.00 2009-10-22 04:25:19.250 295 12586.95 36.10 55163.78 88888.00 2009-10-22 04:25:19.375 295 12587.00 36.10 55163.80 88888.00 2009-10-22 04:25:19.500 295 12587.00 36.10 55163.80 88888.00 2009-10-22 04:25:19.625 295 12587.02 36.10 55163.82 88888.00 2009-10-22 04:25:19.750 295 12587.00 36.12 55163.82 88888.00 2009-10-22 04:25:19.875 295 12586.98 36.10 55163.80 88888.00 2009-10-22 04:25:20.000 295 12586.98 36.10 55163.80 88888.00 2009-10-22 04:25:20.125 295 12586.95 36.12 55163.82 88888.00 2009-10-22 04:25:20.250 295 12586.88 36.08 55163.80 88888.00 2009-10-22 04:25:20.375 295 12586.95 36.10 55163.80 88888.00 2009-10-22 04:25:20.500 295 12586.98 36.12 55163.82 88888.00 2009-10-22 04:25:20.625 295 12587.00 36.12 55163.82 88888.00 2009-10-22 04:25:20.750 295 12586.95 36.12 55163.82 88888.00 2009-10-22 04:25:20.875 295 12586.98 36.15 55163.80 88888.00 2009-10-22 04:25:21.000 295 12587.00 36.12 55163.80 88888.00 2009-10-22 04:25:21.125 295 12587.00 36.12 55163.82 88888.00 2009-10-22 04:25:21.250 295 12586.92 36.10 55163.85 88888.00 2009-10-22 04:25:21.375 295 12586.95 36.10 55163.82 88888.00 2009-10-22 04:25:21.500 295 12586.92 36.12 55163.85 88888.00 2009-10-22 04:25:21.625 295 12586.92 36.15 55163.82 88888.00 2009-10-22 04:25:21.750 295 12586.95 36.12 55163.82 88888.00 2009-10-22 04:25:21.875 295 12586.98 36.12 55163.82 88888.00 2009-10-22 04:25:22.000 295 12587.00 36.12 55163.82 88888.00 2009-10-22 04:25:22.125 295 12586.98 36.15 55163.80 88888.00 2009-10-22 04:25:22.250 295 12586.98 36.15 55163.82 88888.00 2009-10-22 04:25:22.375 295 12587.00 36.15 55163.85 88888.00 2009-10-22 04:25:22.500 295 12586.95 36.15 55163.82 88888.00 2009-10-22 04:25:22.625 295 12586.90 36.15 55163.80 88888.00 2009-10-22 04:25:22.750 295 12586.88 36.12 55163.80 88888.00 2009-10-22 04:25:22.875 295 12586.92 36.12 55163.80 88888.00 2009-10-22 04:25:23.000 295 12586.95 36.10 55163.82 88888.00 2009-10-22 04:25:23.125 295 12586.95 36.12 55163.82 88888.00 2009-10-22 04:25:23.250 295 12586.92 36.12 55163.82 88888.00 2009-10-22 04:25:23.375 295 12586.90 36.12 55163.82 88888.00 2009-10-22 04:25:23.500 295 12586.90 36.12 55163.82 88888.00 2009-10-22 04:25:23.625 295 12586.88 36.15 55163.82 88888.00 2009-10-22 04:25:23.750 295 12586.85 36.12 55163.82 88888.00 2009-10-22 04:25:23.875 295 12586.88 36.15 55163.82 88888.00 2009-10-22 04:25:24.000 295 12586.90 36.15 55163.82 88888.00 2009-10-22 04:25:24.125 295 12586.85 36.12 55163.82 88888.00 2009-10-22 04:25:24.250 295 12586.75 36.10 55163.82 88888.00 2009-10-22 04:25:24.375 295 12586.75 36.12 55163.85 88888.00 2009-10-22 04:25:24.500 295 12586.83 36.15 55163.82 88888.00 2009-10-22 04:25:24.625 295 12586.85 36.15 55163.82 88888.00 2009-10-22 04:25:24.750 295 12586.83 36.15 55163.82 88888.00 2009-10-22 04:25:24.875 295 12586.88 36.15 55163.82 88888.00 2009-10-22 04:25:25.000 295 12586.98 36.15 55163.82 88888.00 2009-10-22 04:25:25.125 295 12586.98 36.15 55163.80 88888.00 2009-10-22 04:25:25.250 295 12586.95 36.12 55163.80 88888.00 2009-10-22 04:25:25.375 295 12586.95 36.12 55163.80 88888.00 2009-10-22 04:25:25.500 295 12586.92 36.15 55163.82 88888.00 2009-10-22 04:25:25.625 295 12586.90 36.15 55163.82 88888.00 2009-10-22 04:25:25.750 295 12586.92 36.15 55163.85 88888.00 2009-10-22 04:25:25.875 295 12586.98 36.12 55163.82 88888.00 2009-10-22 04:25:26.000 295 12586.98 36.15 55163.82 88888.00 2009-10-22 04:25:26.125 295 12586.98 36.15 55163.85 88888.00 2009-10-22 04:25:26.250 295 12586.95 36.15 55163.85 88888.00 2009-10-22 04:25:26.375 295 12586.98 36.15 55163.82 88888.00 2009-10-22 04:25:26.500 295 12586.95 36.15 55163.82 88888.00 2009-10-22 04:25:26.625 295 12586.95 36.15 55163.85 88888.00 2009-10-22 04:25:26.750 295 12587.00 36.15 55163.85 88888.00 2009-10-22 04:25:26.875 295 12587.00 36.15 55163.82 88888.00 2009-10-22 04:25:27.000 295 12586.98 36.15 55163.82 88888.00 2009-10-22 04:25:27.125 295 12586.98 36.12 55163.82 88888.00 2009-10-22 04:25:27.250 295 12586.98 36.12 55163.85 88888.00 2009-10-22 04:25:27.375 295 12587.02 36.12 55163.85 88888.00 2009-10-22 04:25:27.500 295 12586.95 36.17 55163.85 88888.00 2009-10-22 04:25:27.625 295 12587.00 36.17 55163.82 88888.00 2009-10-22 04:25:27.750 295 12587.00 36.17 55163.82 88888.00 2009-10-22 04:25:27.875 295 12586.92 36.20 55163.85 88888.00 2009-10-22 04:25:28.000 295 12586.95 36.15 55163.82 88888.00 2009-10-22 04:25:28.125 295 12586.95 36.15 55163.85 88888.00 2009-10-22 04:25:28.250 295 12587.00 36.15 55163.85 88888.00 2009-10-22 04:25:28.375 295 12587.08 36.17 55163.90 88888.00 2009-10-22 04:25:28.500 295 12587.02 36.20 55163.90 88888.00 2009-10-22 04:25:28.625 295 12587.00 36.17 55163.85 88888.00 2009-10-22 04:25:28.750 295 12587.00 36.20 55163.85 88888.00 2009-10-22 04:25:28.875 295 12587.08 36.20 55163.85 88888.00 2009-10-22 04:25:29.000 295 12587.08 36.23 55163.85 88888.00 2009-10-22 04:25:29.125 295 12587.10 36.20 55163.85 88888.00 2009-10-22 04:25:29.250 295 12587.10 36.20 55163.85 88888.00 2009-10-22 04:25:29.375 295 12587.10 36.23 55163.85 88888.00 2009-10-22 04:25:29.500 295 12587.08 36.20 55163.85 88888.00 2009-10-22 04:25:29.625 295 12587.05 36.23 55163.85 88888.00 2009-10-22 04:25:29.750 295 12587.00 36.20 55163.85 88888.00 2009-10-22 04:25:29.875 295 12586.92 36.20 55163.85 88888.00 2009-10-22 04:25:30.000 295 12586.98 36.23 55163.85 88888.00 2009-10-22 04:25:30.125 295 12587.02 36.23 55163.85 88888.00 2009-10-22 04:25:30.250 295 12586.98 36.23 55163.88 88888.00 2009-10-22 04:25:30.375 295 12586.98 36.25 55163.85 88888.00 2009-10-22 04:25:30.500 295 12586.95 36.27 55163.88 88888.00 2009-10-22 04:25:30.625 295 12586.92 36.25 55163.88 88888.00 2009-10-22 04:25:30.750 295 12586.98 36.23 55163.88 88888.00 2009-10-22 04:25:30.875 295 12587.00 36.20 55163.88 88888.00 2009-10-22 04:25:31.000 295 12587.00 36.23 55163.85 88888.00 2009-10-22 04:25:31.125 295 12587.02 36.25 55163.85 88888.00 2009-10-22 04:25:31.250 295 12586.95 36.23 55163.85 88888.00 2009-10-22 04:25:31.375 295 12586.92 36.25 55163.85 88888.00 2009-10-22 04:25:31.500 295 12586.98 36.25 55163.85 88888.00 2009-10-22 04:25:31.625 295 12587.00 36.27 55163.85 88888.00 2009-10-22 04:25:31.750 295 12586.98 36.27 55163.85 88888.00 2009-10-22 04:25:31.875 295 12586.95 36.27 55163.85 88888.00 2009-10-22 04:25:32.000 295 12586.88 36.25 55163.88 88888.00 2009-10-22 04:25:32.125 295 12586.88 36.27 55163.85 88888.00 2009-10-22 04:25:32.250 295 12586.88 36.25 55163.88 88888.00 2009-10-22 04:25:32.375 295 12586.98 36.27 55163.85 88888.00 2009-10-22 04:25:32.500 295 12586.95 36.27 55163.88 88888.00 2009-10-22 04:25:32.625 295 12586.98 36.25 55163.88 88888.00 2009-10-22 04:25:32.750 295 12587.00 36.27 55163.88 88888.00 2009-10-22 04:25:32.875 295 12586.98 36.25 55163.88 88888.00 2009-10-22 04:25:33.000 295 12586.90 36.30 55163.88 88888.00 2009-10-22 04:25:33.125 295 12586.95 36.27 55163.88 88888.00 2009-10-22 04:25:33.250 295 12586.95 36.25 55163.88 88888.00 2009-10-22 04:25:33.375 295 12587.00 36.27 55163.85 88888.00 2009-10-22 04:25:33.500 295 12586.98 36.27 55163.88 88888.00 2009-10-22 04:25:33.625 295 12586.98 36.25 55163.88 88888.00 2009-10-22 04:25:33.750 295 12586.95 36.27 55163.88 88888.00 2009-10-22 04:25:33.875 295 12586.90 36.30 55163.90 88888.00 2009-10-22 04:25:34.000 295 12586.92 36.27 55163.88 88888.00 2009-10-22 04:25:34.125 295 12587.00 36.30 55163.90 88888.00 2009-10-22 04:25:34.250 295 12586.98 36.30 55163.90 88888.00 2009-10-22 04:25:34.375 295 12586.98 36.33 55163.90 88888.00 2009-10-22 04:25:34.500 295 12586.98 36.33 55163.90 88888.00 2009-10-22 04:25:34.625 295 12587.02 36.33 55163.88 88888.00 2009-10-22 04:25:34.750 295 12587.00 36.33 55163.90 88888.00 2009-10-22 04:25:34.875 295 12586.98 36.30 55163.90 88888.00 2009-10-22 04:25:35.000 295 12586.98 36.33 55163.90 88888.00 2009-10-22 04:25:35.125 295 12587.02 36.33 55163.88 88888.00 2009-10-22 04:25:35.250 295 12587.00 36.30 55163.85 88888.00 2009-10-22 04:25:35.375 295 12587.00 36.30 55163.85 88888.00 2009-10-22 04:25:35.500 295 12586.95 36.30 55163.90 88888.00 2009-10-22 04:25:35.625 295 12586.92 36.33 55163.88 88888.00 2009-10-22 04:25:35.750 295 12586.92 36.33 55163.88 88888.00 2009-10-22 04:25:35.875 295 12586.92 36.33 55163.85 88888.00 2009-10-22 04:25:36.000 295 12586.95 36.38 55163.85 88888.00 2009-10-22 04:25:36.125 295 12586.98 36.38 55163.90 88888.00 2009-10-22 04:25:36.250 295 12586.98 36.35 55163.90 88888.00 2009-10-22 04:25:36.375 295 12586.95 36.35 55163.90 88888.00 2009-10-22 04:25:36.500 295 12586.90 36.33 55163.85 88888.00 2009-10-22 04:25:36.625 295 12586.90 36.35 55163.88 88888.00 2009-10-22 04:25:36.750 295 12586.90 36.38 55163.88 88888.00 2009-10-22 04:25:36.875 295 12586.92 36.35 55163.88 88888.00 2009-10-22 04:25:37.000 295 12586.92 36.38 55163.88 88888.00 2009-10-22 04:25:37.125 295 12586.88 36.38 55163.88 88888.00 2009-10-22 04:25:37.250 295 12586.88 36.38 55163.88 88888.00 2009-10-22 04:25:37.375 295 12586.92 36.38 55163.88 88888.00 2009-10-22 04:25:37.500 295 12587.00 36.40 55163.90 88888.00 2009-10-22 04:25:37.625 295 12586.98 36.40 55163.90 88888.00 2009-10-22 04:25:37.750 295 12586.88 36.40 55163.90 88888.00 2009-10-22 04:25:37.875 295 12586.85 36.42 55163.90 88888.00 2009-10-22 04:25:38.000 295 12586.85 36.40 55163.90 88888.00 2009-10-22 04:25:38.125 295 12586.85 36.38 55163.90 88888.00 2009-10-22 04:25:38.250 295 12586.88 36.38 55163.90 88888.00 2009-10-22 04:25:38.375 295 12586.90 36.40 55163.90 88888.00 2009-10-22 04:25:38.500 295 12586.88 36.40 55163.90 88888.00 2009-10-22 04:25:38.625 295 12586.90 36.40 55163.90 88888.00 2009-10-22 04:25:38.750 295 12586.90 36.38 55163.88 88888.00 2009-10-22 04:25:38.875 295 12586.85 36.38 55163.90 88888.00 2009-10-22 04:25:39.000 295 12586.83 36.40 55163.85 88888.00 2009-10-22 04:25:39.125 295 12586.85 36.40 55163.90 88888.00 2009-10-22 04:25:39.250 295 12586.92 36.42 55163.93 88888.00 2009-10-22 04:25:39.375 295 12587.00 36.40 55163.90 88888.00 2009-10-22 04:25:39.500 295 12587.00 36.40 55163.88 88888.00 2009-10-22 04:25:39.625 295 12586.98 36.42 55163.90 88888.00 2009-10-22 04:25:39.750 295 12587.02 36.42 55163.90 88888.00 2009-10-22 04:25:39.875 295 12587.00 36.45 55163.90 88888.00 2009-10-22 04:25:40.000 295 12586.98 36.45 55163.88 88888.00 2009-10-22 04:25:40.125 295 12586.92 36.45 55163.88 88888.00 2009-10-22 04:25:40.250 295 12586.88 36.42 55163.88 88888.00 2009-10-22 04:25:40.375 295 12586.90 36.45 55163.90 88888.00 2009-10-22 04:25:40.500 295 12586.88 36.45 55163.88 88888.00 2009-10-22 04:25:40.625 295 12586.80 36.45 55163.88 88888.00 2009-10-22 04:25:40.750 295 12586.80 36.45 55163.90 88888.00 2009-10-22 04:25:40.875 295 12586.77 36.48 55163.90 88888.00 2009-10-22 04:25:41.000 295 12586.77 36.45 55163.90 88888.00 2009-10-22 04:25:41.125 295 12586.80 36.45 55163.90 88888.00 2009-10-22 04:25:41.250 295 12586.85 36.45 55163.90 88888.00 2009-10-22 04:25:41.375 295 12586.88 36.48 55163.90 88888.00 2009-10-22 04:25:41.500 295 12586.85 36.45 55163.90 88888.00 2009-10-22 04:25:41.625 295 12586.85 36.48 55163.88 88888.00 2009-10-22 04:25:41.750 295 12586.92 36.48 55163.90 88888.00 2009-10-22 04:25:41.875 295 12586.90 36.50 55163.90 88888.00 2009-10-22 04:25:42.000 295 12586.88 36.48 55163.90 88888.00 2009-10-22 04:25:42.125 295 12586.88 36.45 55163.90 88888.00 2009-10-22 04:25:42.250 295 12586.85 36.42 55163.93 88888.00 2009-10-22 04:25:42.375 295 12586.90 36.48 55163.90 88888.00 2009-10-22 04:25:42.500 295 12586.88 36.45 55163.93 88888.00 2009-10-22 04:25:42.625 295 12586.83 36.42 55163.93 88888.00 2009-10-22 04:25:42.750 295 12586.83 36.45 55163.93 88888.00 2009-10-22 04:25:42.875 295 12586.92 36.48 55163.88 88888.00 2009-10-22 04:25:43.000 295 12586.95 36.50 55163.90 88888.00 2009-10-22 04:25:43.125 295 12586.88 36.50 55163.90 88888.00 2009-10-22 04:25:43.250 295 12586.85 36.48 55163.90 88888.00 2009-10-22 04:25:43.375 295 12586.88 36.50 55163.90 88888.00 2009-10-22 04:25:43.500 295 12586.85 36.50 55163.90 88888.00 2009-10-22 04:25:43.625 295 12586.85 36.52 55163.88 88888.00 2009-10-22 04:25:43.750 295 12586.85 36.52 55163.88 88888.00 2009-10-22 04:25:43.875 295 12586.88 36.52 55163.93 88888.00 2009-10-22 04:25:44.000 295 12586.92 36.52 55163.93 88888.00 2009-10-22 04:25:44.125 295 12586.90 36.52 55163.90 88888.00 2009-10-22 04:25:44.250 295 12586.80 36.52 55163.90 88888.00 2009-10-22 04:25:44.375 295 12586.85 36.50 55163.90 88888.00 2009-10-22 04:25:44.500 295 12586.85 36.55 55163.88 88888.00 2009-10-22 04:25:44.625 295 12586.77 36.55 55163.90 88888.00 2009-10-22 04:25:44.750 295 12586.80 36.58 55163.90 88888.00 2009-10-22 04:25:44.875 295 12586.83 36.55 55163.90 88888.00 2009-10-22 04:25:45.000 295 12586.83 36.55 55163.90 88888.00 2009-10-22 04:25:45.125 295 12586.80 36.52 55163.93 88888.00 2009-10-22 04:25:45.250 295 12586.80 36.55 55163.93 88888.00 2009-10-22 04:25:45.375 295 12586.88 36.60 55163.93 88888.00 2009-10-22 04:25:45.500 295 12586.90 36.58 55163.90 88888.00 2009-10-22 04:25:45.625 295 12586.88 36.58 55163.93 88888.00 2009-10-22 04:25:45.750 295 12586.88 36.58 55163.93 88888.00 2009-10-22 04:25:45.875 295 12586.90 36.58 55163.90 88888.00 2009-10-22 04:25:46.000 295 12586.95 36.58 55163.93 88888.00 2009-10-22 04:25:46.125 295 12586.98 36.58 55163.93 88888.00 2009-10-22 04:25:46.250 295 12586.92 36.58 55163.90 88888.00 2009-10-22 04:25:46.375 295 12586.90 36.58 55163.90 88888.00 2009-10-22 04:25:46.500 295 12586.85 36.60 55163.90 88888.00 2009-10-22 04:25:46.625 295 12586.92 36.60 55163.93 88888.00 2009-10-22 04:25:46.750 295 12586.95 36.62 55163.95 88888.00 2009-10-22 04:25:46.875 295 12586.88 36.62 55163.95 88888.00 2009-10-22 04:25:47.000 295 12586.90 36.58 55163.93 88888.00 2009-10-22 04:25:47.125 295 12586.88 36.60 55163.95 88888.00 2009-10-22 04:25:47.250 295 12586.88 36.62 55163.95 88888.00 2009-10-22 04:25:47.375 295 12586.90 36.65 55163.95 88888.00 2009-10-22 04:25:47.500 295 12586.92 36.67 55163.93 88888.00 2009-10-22 04:25:47.625 295 12586.95 36.65 55163.93 88888.00 2009-10-22 04:25:47.750 295 12586.98 36.62 55163.90 88888.00 2009-10-22 04:25:47.875 295 12586.98 36.62 55163.93 88888.00 2009-10-22 04:25:48.000 295 12586.98 36.65 55163.90 88888.00 2009-10-22 04:25:48.125 295 12586.95 36.65 55163.90 88888.00 2009-10-22 04:25:48.250 295 12586.85 36.65 55163.90 88888.00 2009-10-22 04:25:48.375 295 12586.85 36.65 55163.90 88888.00 2009-10-22 04:25:48.500 295 12586.92 36.65 55163.88 88888.00 2009-10-22 04:25:48.625 295 12586.95 36.65 55163.88 88888.00 2009-10-22 04:25:48.750 295 12586.95 36.65 55163.88 88888.00 2009-10-22 04:25:48.875 295 12586.95 36.65 55163.90 88888.00 2009-10-22 04:25:49.000 295 12586.90 36.67 55163.90 88888.00 2009-10-22 04:25:49.125 295 12586.85 36.67 55163.93 88888.00 2009-10-22 04:25:49.250 295 12586.80 36.67 55163.93 88888.00 2009-10-22 04:25:49.375 295 12586.88 36.67 55163.95 88888.00 2009-10-22 04:25:49.500 295 12586.85 36.67 55163.93 88888.00 2009-10-22 04:25:49.625 295 12586.80 36.67 55163.93 88888.00 2009-10-22 04:25:49.750 295 12586.77 36.67 55163.93 88888.00 2009-10-22 04:25:49.875 295 12586.83 36.67 55163.93 88888.00 2009-10-22 04:25:50.000 295 12586.83 36.67 55163.90 88888.00 2009-10-22 04:25:50.125 295 12586.90 36.65 55163.93 88888.00 2009-10-22 04:25:50.250 295 12586.90 36.67 55163.93 88888.00 2009-10-22 04:25:50.375 295 12586.98 36.70 55163.90 88888.00 2009-10-22 04:25:50.500 295 12586.98 36.70 55163.93 88888.00 2009-10-22 04:25:50.625 295 12586.90 36.73 55163.90 88888.00 2009-10-22 04:25:50.750 295 12586.88 36.73 55163.90 88888.00 2009-10-22 04:25:50.875 295 12586.88 36.70 55163.90 88888.00 2009-10-22 04:25:51.000 295 12586.88 36.70 55163.90 88888.00 2009-10-22 04:25:51.125 295 12586.83 36.70 55163.93 88888.00 2009-10-22 04:25:51.250 295 12586.83 36.73 55163.93 88888.00 2009-10-22 04:25:51.375 295 12586.90 36.70 55163.90 88888.00 2009-10-22 04:25:51.500 295 12586.88 36.73 55163.93 88888.00 2009-10-22 04:25:51.625 295 12586.90 36.70 55163.93 88888.00 2009-10-22 04:25:51.750 295 12586.90 36.73 55163.93 88888.00 2009-10-22 04:25:51.875 295 12586.90 36.73 55163.90 88888.00 2009-10-22 04:25:52.000 295 12586.90 36.73 55163.90 88888.00 2009-10-22 04:25:52.125 295 12586.95 36.75 55163.90 88888.00 2009-10-22 04:25:52.250 295 12586.90 36.75 55163.90 88888.00 2009-10-22 04:25:52.375 295 12586.92 36.77 55163.90 88888.00 2009-10-22 04:25:52.500 295 12586.92 36.77 55163.93 88888.00 2009-10-22 04:25:52.625 295 12586.95 36.77 55163.93 88888.00 2009-10-22 04:25:52.750 295 12586.95 36.75 55163.95 88888.00 2009-10-22 04:25:52.875 295 12586.95 36.75 55163.93 88888.00 2009-10-22 04:25:53.000 295 12586.90 36.75 55163.93 88888.00 2009-10-22 04:25:53.125 295 12586.92 36.77 55163.93 88888.00 2009-10-22 04:25:53.250 295 12586.95 36.75 55163.93 88888.00 2009-10-22 04:25:53.375 295 12586.92 36.77 55163.93 88888.00 2009-10-22 04:25:53.500 295 12586.85 36.77 55163.95 88888.00 2009-10-22 04:25:53.625 295 12586.83 36.77 55163.93 88888.00 2009-10-22 04:25:53.750 295 12586.90 36.77 55163.93 88888.00 2009-10-22 04:25:53.875 295 12586.92 36.80 55163.93 88888.00 2009-10-22 04:25:54.000 295 12586.95 36.80 55163.93 88888.00 2009-10-22 04:25:54.125 295 12586.98 36.80 55163.93 88888.00 2009-10-22 04:25:54.250 295 12586.92 36.80 55163.93 88888.00 2009-10-22 04:25:54.375 295 12586.92 36.83 55163.90 88888.00 2009-10-22 04:25:54.500 295 12586.90 36.80 55163.93 88888.00 2009-10-22 04:25:54.625 295 12586.90 36.80 55163.93 88888.00 2009-10-22 04:25:54.750 295 12586.95 36.80 55163.93 88888.00 2009-10-22 04:25:54.875 295 12586.98 36.83 55163.93 88888.00 2009-10-22 04:25:55.000 295 12586.98 36.80 55163.93 88888.00 2009-10-22 04:25:55.125 295 12586.92 36.80 55163.95 88888.00 2009-10-22 04:25:55.250 295 12586.95 36.80 55163.95 88888.00 2009-10-22 04:25:55.375 295 12586.92 36.83 55163.95 88888.00 2009-10-22 04:25:55.500 295 12586.98 36.83 55163.95 88888.00 2009-10-22 04:25:55.625 295 12586.88 36.85 55163.93 88888.00 2009-10-22 04:25:55.750 295 12586.88 36.83 55163.95 88888.00 2009-10-22 04:25:55.875 295 12586.92 36.83 55163.93 88888.00 2009-10-22 04:25:56.000 295 12587.00 36.83 55163.95 88888.00 2009-10-22 04:25:56.125 295 12586.95 36.85 55163.95 88888.00 2009-10-22 04:25:56.250 295 12586.88 36.85 55163.95 88888.00 2009-10-22 04:25:56.375 295 12586.85 36.88 55163.90 88888.00 2009-10-22 04:25:56.500 295 12586.85 36.88 55163.93 88888.00 2009-10-22 04:25:56.625 295 12586.88 36.88 55163.93 88888.00 2009-10-22 04:25:56.750 295 12586.90 36.88 55163.95 88888.00 2009-10-22 04:25:56.875 295 12586.88 36.90 55163.95 88888.00 2009-10-22 04:25:57.000 295 12586.85 36.88 55163.93 88888.00 2009-10-22 04:25:57.125 295 12586.85 36.88 55163.93 88888.00 2009-10-22 04:25:57.250 295 12586.83 36.85 55163.95 88888.00 2009-10-22 04:25:57.375 295 12586.85 36.88 55163.93 88888.00 2009-10-22 04:25:57.500 295 12586.85 36.88 55163.93 88888.00 2009-10-22 04:25:57.625 295 12586.90 36.88 55163.93 88888.00 2009-10-22 04:25:57.750 295 12586.88 36.90 55163.93 88888.00 2009-10-22 04:25:57.875 295 12586.92 36.90 55163.93 88888.00 2009-10-22 04:25:58.000 295 12586.95 36.90 55163.93 88888.00 2009-10-22 04:25:58.125 295 12586.90 36.90 55163.95 88888.00 2009-10-22 04:25:58.250 295 12586.85 36.88 55163.95 88888.00 2009-10-22 04:25:58.375 295 12586.88 36.90 55163.95 88888.00 2009-10-22 04:25:58.500 295 12586.90 36.90 55163.95 88888.00 2009-10-22 04:25:58.625 295 12586.92 36.88 55163.95 88888.00 2009-10-22 04:25:58.750 295 12586.92 36.92 55163.95 88888.00 2009-10-22 04:25:58.875 295 12586.92 36.95 55163.97 88888.00 2009-10-22 04:25:59.000 295 12586.92 36.95 55163.95 88888.00 2009-10-22 04:25:59.125 295 12586.92 36.92 55163.95 88888.00 2009-10-22 04:25:59.250 295 12586.90 36.95 55163.97 88888.00 2009-10-22 04:25:59.375 295 12586.90 36.95 55163.95 88888.00 2009-10-22 04:25:59.500 295 12586.88 36.92 55163.95 88888.00 2009-10-22 04:25:59.625 295 12586.83 36.92 55163.95 88888.00 2009-10-22 04:25:59.750 295 12586.85 36.95 55163.95 88888.00 2009-10-22 04:25:59.875 295 12586.85 36.98 55163.97 88888.00 2009-10-22 04:26:00.000 295 12586.90 36.98 55163.97 88888.00 2009-10-22 04:26:00.125 295 12586.88 36.98 55163.97 88888.00 2009-10-22 04:26:00.250 295 12586.77 36.95 55163.95 88888.00 2009-10-22 04:26:00.375 295 12586.80 36.98 55163.95 88888.00 2009-10-22 04:26:00.500 295 12586.83 36.98 55163.93 88888.00 2009-10-22 04:26:00.625 295 12586.85 36.98 55163.95 88888.00 2009-10-22 04:26:00.750 295 12586.85 36.98 55163.95 88888.00 2009-10-22 04:26:00.875 295 12586.90 36.98 55163.93 88888.00 2009-10-22 04:26:01.000 295 12586.92 36.95 55163.93 88888.00 2009-10-22 04:26:01.125 295 12586.92 37.00 55163.95 88888.00 2009-10-22 04:26:01.250 295 12586.88 36.98 55163.97 88888.00 2009-10-22 04:26:01.375 295 12586.85 36.98 55163.95 88888.00 2009-10-22 04:26:01.500 295 12586.83 36.98 55163.95 88888.00 2009-10-22 04:26:01.625 295 12586.88 36.98 55163.95 88888.00 2009-10-22 04:26:01.750 295 12586.90 36.95 55163.95 88888.00 2009-10-22 04:26:01.875 295 12586.88 36.98 55163.95 88888.00 2009-10-22 04:26:02.000 295 12586.92 37.00 55163.93 88888.00 2009-10-22 04:26:02.125 295 12586.92 37.02 55163.95 88888.00 2009-10-22 04:26:02.250 295 12586.88 37.00 55163.95 88888.00 2009-10-22 04:26:02.375 295 12586.90 37.00 55163.95 88888.00 2009-10-22 04:26:02.500 295 12586.90 37.02 55163.95 88888.00 2009-10-22 04:26:02.625 295 12586.90 37.05 55163.97 88888.00 2009-10-22 04:26:02.750 295 12586.92 37.05 55163.97 88888.00 2009-10-22 04:26:02.875 295 12586.90 37.05 55163.97 88888.00 2009-10-22 04:26:03.000 295 12586.90 37.08 55163.95 88888.00 2009-10-22 04:26:03.125 295 12586.92 37.08 55163.95 88888.00 2009-10-22 04:26:03.250 295 12586.88 37.05 55163.97 88888.00 2009-10-22 04:26:03.375 295 12586.80 37.08 55163.95 88888.00 2009-10-22 04:26:03.500 295 12586.77 37.08 55163.97 88888.00 2009-10-22 04:26:03.625 295 12586.80 37.08 55163.97 88888.00 2009-10-22 04:26:03.750 295 12586.80 37.05 55163.97 88888.00 2009-10-22 04:26:03.875 295 12586.80 37.05 55163.97 88888.00 2009-10-22 04:26:04.000 295 12586.83 37.08 55163.95 88888.00 2009-10-22 04:26:04.125 295 12586.88 37.08 55163.97 88888.00 2009-10-22 04:26:04.250 295 12586.90 37.08 55163.95 88888.00 2009-10-22 04:26:04.375 295 12586.88 37.08 55164.00 88888.00 2009-10-22 04:26:04.500 295 12586.90 37.08 55163.97 88888.00 2009-10-22 04:26:04.625 295 12586.88 37.08 55163.97 88888.00 2009-10-22 04:26:04.750 295 12586.88 37.08 55163.95 88888.00 2009-10-22 04:26:04.875 295 12586.88 37.08 55163.95 88888.00 2009-10-22 04:26:05.000 295 12586.83 37.12 55163.95 88888.00 2009-10-22 04:26:05.125 295 12586.80 37.10 55163.97 88888.00 2009-10-22 04:26:05.250 295 12586.83 37.05 55163.97 88888.00 2009-10-22 04:26:05.375 295 12586.88 37.08 55163.95 88888.00 2009-10-22 04:26:05.500 295 12586.77 37.08 55163.95 88888.00 2009-10-22 04:26:05.625 295 12586.77 37.08 55163.95 88888.00 2009-10-22 04:26:05.750 295 12586.83 37.10 55163.95 88888.00 2009-10-22 04:26:05.875 295 12586.88 37.10 55163.93 88888.00 2009-10-22 04:26:06.000 295 12586.85 37.10 55163.90 88888.00 2009-10-22 04:26:06.125 295 12586.88 37.12 55163.95 88888.00 2009-10-22 04:26:06.250 295 12586.88 37.10 55163.95 88888.00 2009-10-22 04:26:06.375 295 12586.90 37.10 55163.95 88888.00 2009-10-22 04:26:06.500 295 12586.88 37.12 55163.97 88888.00 2009-10-22 04:26:06.625 295 12586.83 37.15 55163.97 88888.00 2009-10-22 04:26:06.750 295 12586.83 37.12 55163.95 88888.00 2009-10-22 04:26:06.875 295 12586.88 37.12 55163.95 88888.00 2009-10-22 04:26:07.000 295 12586.85 37.15 55163.97 88888.00 2009-10-22 04:26:07.125 295 12586.85 37.17 55163.97 88888.00 2009-10-22 04:26:07.250 295 12586.88 37.15 55163.97 88888.00 2009-10-22 04:26:07.375 295 12586.80 37.15 55164.00 88888.00 2009-10-22 04:26:07.500 295 12586.77 37.15 55164.00 88888.00 2009-10-22 04:26:07.625 295 12586.83 37.17 55163.97 88888.00 2009-10-22 04:26:07.750 295 12586.83 37.17 55163.97 88888.00 2009-10-22 04:26:07.875 295 12586.83 37.17 55163.97 88888.00 2009-10-22 04:26:08.000 295 12586.80 37.17 55163.95 88888.00 2009-10-22 04:26:08.125 295 12586.80 37.20 55163.95 88888.00 2009-10-22 04:26:08.250 295 12586.85 37.20 55163.95 88888.00 2009-10-22 04:26:08.375 295 12586.88 37.20 55163.95 88888.00 2009-10-22 04:26:08.500 295 12586.88 37.17 55163.95 88888.00 2009-10-22 04:26:08.625 295 12586.85 37.17 55163.95 88888.00 2009-10-22 04:26:08.750 295 12586.83 37.17 55163.97 88888.00 2009-10-22 04:26:08.875 295 12586.85 37.20 55163.97 88888.00 2009-10-22 04:26:09.000 295 12586.83 37.17 55163.95 88888.00 2009-10-22 04:26:09.125 295 12586.85 37.20 55163.95 88888.00 2009-10-22 04:26:09.250 295 12586.85 37.23 55163.93 88888.00 2009-10-22 04:26:09.375 295 12586.83 37.20 55163.93 88888.00 2009-10-22 04:26:09.500 295 12586.85 37.23 55163.95 88888.00 2009-10-22 04:26:09.625 295 12586.85 37.25 55163.95 88888.00 2009-10-22 04:26:09.750 295 12586.85 37.25 55163.97 88888.00 2009-10-22 04:26:09.875 295 12586.85 37.23 55164.00 88888.00 2009-10-22 04:26:10.000 295 12586.80 37.25 55164.00 88888.00 2009-10-22 04:26:10.125 295 12586.80 37.25 55164.00 88888.00 2009-10-22 04:26:10.250 295 12586.80 37.25 55163.97 88888.00 2009-10-22 04:26:10.375 295 12586.88 37.25 55163.97 88888.00 2009-10-22 04:26:10.500 295 12586.83 37.27 55163.97 88888.00 2009-10-22 04:26:10.625 295 12586.85 37.27 55163.97 88888.00 2009-10-22 04:26:10.750 295 12586.85 37.30 55164.00 88888.00 2009-10-22 04:26:10.875 295 12586.85 37.27 55164.00 88888.00 2009-10-22 04:26:11.000 295 12586.88 37.27 55164.00 88888.00 2009-10-22 04:26:11.125 295 12586.85 37.30 55163.97 88888.00 2009-10-22 04:26:11.250 295 12586.77 37.27 55163.97 88888.00 2009-10-22 04:26:11.375 295 12586.83 37.30 55163.97 88888.00 2009-10-22 04:26:11.500 295 12586.85 37.33 55163.97 88888.00 2009-10-22 04:26:11.625 295 12586.88 37.30 55164.00 88888.00 2009-10-22 04:26:11.750 295 12586.92 37.27 55163.97 88888.00 2009-10-22 04:26:11.875 295 12586.98 37.30 55163.97 88888.00 2009-10-22 04:26:12.000 295 12586.90 37.30 55163.97 88888.00 2009-10-22 04:26:12.125 295 12586.88 37.33 55163.97 88888.00 2009-10-22 04:26:12.250 295 12586.85 37.27 55164.00 88888.00 2009-10-22 04:26:12.375 295 12586.88 37.25 55163.97 88888.00 2009-10-22 04:26:12.500 295 12586.90 37.27 55163.97 88888.00 2009-10-22 04:26:12.625 295 12586.90 37.33 55163.97 88888.00 2009-10-22 04:26:12.750 295 12586.90 37.27 55164.00 88888.00 2009-10-22 04:26:12.875 295 12586.90 37.27 55164.00 88888.00 2009-10-22 04:26:13.000 295 12586.90 37.27 55163.97 88888.00 2009-10-22 04:26:13.125 295 12586.88 37.30 55164.00 88888.00 2009-10-22 04:26:13.250 295 12586.85 37.30 55164.00 88888.00 2009-10-22 04:26:13.375 295 12586.85 37.35 55164.03 88888.00 2009-10-22 04:26:13.500 295 12586.88 37.35 55164.03 88888.00 2009-10-22 04:26:13.625 295 12586.85 37.33 55164.03 88888.00 2009-10-22 04:26:13.750 295 12586.90 37.33 55164.03 88888.00 2009-10-22 04:26:13.875 295 12586.98 37.30 55164.03 88888.00 2009-10-22 04:26:14.000 295 12586.98 37.33 55164.00 88888.00 2009-10-22 04:26:14.125 295 12586.98 37.33 55164.00 88888.00 2009-10-22 04:26:14.250 295 12586.90 37.33 55164.03 88888.00 2009-10-22 04:26:14.375 295 12586.88 37.35 55164.00 88888.00 2009-10-22 04:26:14.500 295 12586.88 37.35 55164.00 88888.00 2009-10-22 04:26:14.625 295 12586.90 37.33 55164.03 88888.00 2009-10-22 04:26:14.750 295 12586.90 37.35 55164.00 88888.00 2009-10-22 04:26:14.875 295 12586.88 37.35 55164.03 88888.00 2009-10-22 04:26:15.000 295 12586.85 37.35 55164.03 88888.00 2009-10-22 04:26:15.125 295 12586.83 37.35 55164.00 88888.00 2009-10-22 04:26:15.250 295 12586.83 37.30 55164.00 88888.00 2009-10-22 04:26:15.375 295 12586.85 37.33 55164.00 88888.00 2009-10-22 04:26:15.500 295 12586.83 37.33 55164.00 88888.00 2009-10-22 04:26:15.625 295 12586.80 37.33 55164.00 88888.00 2009-10-22 04:26:15.750 295 12586.77 37.35 55164.00 88888.00 2009-10-22 04:26:15.875 295 12586.80 37.33 55163.97 88888.00 2009-10-22 04:26:16.000 295 12586.83 37.33 55163.97 88888.00 2009-10-22 04:26:16.125 295 12586.85 37.40 55164.00 88888.00 2009-10-22 04:26:16.250 295 12586.80 37.33 55164.00 88888.00 2009-10-22 04:26:16.375 295 12586.80 37.38 55163.95 88888.00 2009-10-22 04:26:16.500 295 12586.80 37.38 55163.97 88888.00 2009-10-22 04:26:16.625 295 12586.85 37.40 55163.95 88888.00 2009-10-22 04:26:16.750 295 12586.88 37.40 55163.95 88888.00 2009-10-22 04:26:16.875 295 12586.85 37.40 55163.93 88888.00 2009-10-22 04:26:17.000 295 12586.85 37.38 55163.95 88888.00 2009-10-22 04:26:17.125 295 12586.85 37.38 55163.95 88888.00 2009-10-22 04:26:17.250 295 12586.80 37.38 55163.97 88888.00 2009-10-22 04:26:17.375 295 12586.83 37.40 55163.97 88888.00 2009-10-22 04:26:17.500 295 12586.85 37.40 55163.97 88888.00 2009-10-22 04:26:17.625 295 12586.85 37.38 55163.97 88888.00 2009-10-22 04:26:17.750 295 12586.90 37.40 55163.97 88888.00 2009-10-22 04:26:17.875 295 12586.95 37.38 55164.00 88888.00 2009-10-22 04:26:18.000 295 12586.98 37.38 55163.97 88888.00 2009-10-22 04:26:18.125 295 12587.00 37.40 55164.00 88888.00 2009-10-22 04:26:18.250 295 12586.95 37.38 55164.00 88888.00 2009-10-22 04:26:18.375 295 12587.02 37.42 55164.00 88888.00 2009-10-22 04:26:18.500 295 12587.02 37.42 55164.00 88888.00 2009-10-22 04:26:18.625 295 12587.00 37.42 55164.00 88888.00 2009-10-22 04:26:18.750 295 12586.98 37.42 55163.97 88888.00 2009-10-22 04:26:18.875 295 12586.98 37.42 55163.97 88888.00 2009-10-22 04:26:19.000 295 12586.92 37.42 55163.97 88888.00 2009-10-22 04:26:19.125 295 12586.98 37.42 55163.97 88888.00 2009-10-22 04:26:19.250 295 12586.98 37.42 55163.97 88888.00 2009-10-22 04:26:19.375 295 12586.95 37.42 55163.97 88888.00 2009-10-22 04:26:19.500 295 12586.90 37.45 55163.97 88888.00 2009-10-22 04:26:19.625 295 12586.80 37.45 55163.97 88888.00 2009-10-22 04:26:19.750 295 12586.88 37.45 55163.97 88888.00 2009-10-22 04:26:19.875 295 12586.90 37.45 55163.97 88888.00 2009-10-22 04:26:20.000 295 12586.98 37.45 55163.95 88888.00 2009-10-22 04:26:20.125 295 12586.95 37.48 55164.00 88888.00 2009-10-22 04:26:20.250 295 12586.90 37.45 55164.00 88888.00 2009-10-22 04:26:20.375 295 12586.92 37.45 55164.03 88888.00 2009-10-22 04:26:20.500 295 12586.95 37.45 55164.00 88888.00 2009-10-22 04:26:20.625 295 12586.98 37.45 55164.00 88888.00 2009-10-22 04:26:20.750 295 12587.00 37.42 55163.97 88888.00 2009-10-22 04:26:20.875 295 12587.00 37.45 55163.97 88888.00 2009-10-22 04:26:21.000 295 12586.98 37.48 55163.97 88888.00 2009-10-22 04:26:21.125 295 12586.98 37.48 55164.00 88888.00 2009-10-22 04:26:21.250 295 12586.98 37.45 55164.00 88888.00 2009-10-22 04:26:21.375 295 12587.08 37.45 55164.00 88888.00 2009-10-22 04:26:21.500 295 12587.08 37.42 55163.97 88888.00 2009-10-22 04:26:21.625 295 12587.05 37.42 55163.97 88888.00 2009-10-22 04:26:21.750 295 12587.02 37.48 55163.97 88888.00 2009-10-22 04:26:21.875 295 12586.98 37.45 55164.00 88888.00 2009-10-22 04:26:22.000 295 12586.92 37.45 55164.00 88888.00 2009-10-22 04:26:22.125 295 12586.88 37.48 55164.00 88888.00 2009-10-22 04:26:22.250 295 12586.85 37.45 55164.00 88888.00 2009-10-22 04:26:22.375 295 12586.95 37.48 55164.00 88888.00 2009-10-22 04:26:22.500 295 12586.95 37.50 55164.00 88888.00 2009-10-22 04:26:22.625 295 12586.95 37.48 55164.00 88888.00 2009-10-22 04:26:22.750 295 12587.00 37.50 55164.00 88888.00 2009-10-22 04:26:22.875 295 12587.02 37.45 55164.03 88888.00 2009-10-22 04:26:23.000 295 12587.02 37.45 55164.03 88888.00 2009-10-22 04:26:23.125 295 12587.00 37.48 55164.05 88888.00 2009-10-22 04:26:23.250 295 12586.95 37.48 55164.03 88888.00 2009-10-22 04:26:23.375 295 12586.92 37.50 55164.03 88888.00 2009-10-22 04:26:23.500 295 12586.95 37.48 55164.03 88888.00 2009-10-22 04:26:23.625 295 12586.98 37.48 55164.03 88888.00 2009-10-22 04:26:23.750 295 12586.98 37.45 55164.00 88888.00 2009-10-22 04:26:23.875 295 12586.95 37.48 55164.03 88888.00 2009-10-22 04:26:24.000 295 12586.95 37.45 55164.03 88888.00 2009-10-22 04:26:24.125 295 12586.98 37.48 55164.05 88888.00 2009-10-22 04:26:24.250 295 12587.00 37.48 55164.05 88888.00 2009-10-22 04:26:24.375 295 12587.10 37.50 55164.05 88888.00 2009-10-22 04:26:24.500 295 12587.05 37.50 55164.03 88888.00 2009-10-22 04:26:24.625 295 12587.08 37.48 55164.03 88888.00 2009-10-22 04:26:24.750 295 12587.08 37.50 55164.00 88888.00 2009-10-22 04:26:24.875 295 12587.05 37.50 55164.00 88888.00 2009-10-22 04:26:25.000 295 12587.10 37.48 55164.03 88888.00 2009-10-22 04:26:25.125 295 12587.12 37.48 55164.03 88888.00 2009-10-22 04:26:25.250 295 12587.08 37.48 55164.03 88888.00 2009-10-22 04:26:25.375 295 12587.02 37.50 55164.05 88888.00 2009-10-22 04:26:25.500 295 12587.00 37.50 55164.03 88888.00 2009-10-22 04:26:25.625 295 12587.00 37.48 55164.03 88888.00 2009-10-22 04:26:25.750 295 12587.02 37.48 55164.00 88888.00 2009-10-22 04:26:25.875 295 12586.98 37.50 55164.03 88888.00 2009-10-22 04:26:26.000 295 12586.95 37.50 55164.00 88888.00 2009-10-22 04:26:26.125 295 12586.95 37.50 55164.05 88888.00 2009-10-22 04:26:26.250 295 12586.95 37.50 55164.03 88888.00 2009-10-22 04:26:26.375 295 12587.00 37.50 55164.05 88888.00 2009-10-22 04:26:26.500 295 12586.98 37.50 55164.07 88888.00 2009-10-22 04:26:26.625 295 12586.95 37.52 55164.05 88888.00 2009-10-22 04:26:26.750 295 12587.02 37.52 55164.05 88888.00 2009-10-22 04:26:26.875 295 12587.05 37.50 55164.05 88888.00 2009-10-22 04:26:27.000 295 12587.08 37.50 55164.05 88888.00 2009-10-22 04:26:27.125 295 12587.08 37.50 55164.03 88888.00 2009-10-22 04:26:27.250 295 12587.10 37.50 55164.05 88888.00 2009-10-22 04:26:27.375 295 12587.12 37.52 55164.05 88888.00 2009-10-22 04:26:27.500 295 12587.08 37.52 55164.05 88888.00 2009-10-22 04:26:27.625 295 12587.02 37.50 55164.03 88888.00 2009-10-22 04:26:27.750 295 12586.98 37.50 55164.05 88888.00 2009-10-22 04:26:27.875 295 12586.98 37.50 55164.03 88888.00 2009-10-22 04:26:28.000 295 12587.00 37.50 55164.00 88888.00 2009-10-22 04:26:28.125 295 12587.08 37.50 55164.03 88888.00 2009-10-22 04:26:28.250 295 12587.12 37.52 55164.05 88888.00 2009-10-22 04:26:28.375 295 12587.17 37.55 55164.05 88888.00 2009-10-22 04:26:28.500 295 12587.15 37.52 55164.05 88888.00 2009-10-22 04:26:28.625 295 12587.08 37.55 55164.00 88888.00 2009-10-22 04:26:28.750 295 12587.08 37.52 55164.03 88888.00 2009-10-22 04:26:28.875 295 12587.12 37.55 55164.05 88888.00 2009-10-22 04:26:29.000 295 12587.20 37.52 55164.05 88888.00 2009-10-22 04:26:29.125 295 12587.15 37.52 55164.05 88888.00 2009-10-22 04:26:29.250 295 12587.08 37.52 55164.00 88888.00 2009-10-22 04:26:29.375 295 12587.12 37.55 55164.00 88888.00 2009-10-22 04:26:29.500 295 12587.08 37.55 55164.03 88888.00 2009-10-22 04:26:29.625 295 12587.05 37.52 55164.03 88888.00 2009-10-22 04:26:29.750 295 12587.05 37.55 55164.03 88888.00 2009-10-22 04:26:29.875 295 12587.08 37.55 55164.05 88888.00 2009-10-22 04:26:30.000 295 12587.12 37.52 55164.03 88888.00 2009-10-22 04:26:30.125 295 12587.12 37.52 55164.03 88888.00 2009-10-22 04:26:30.250 295 12587.08 37.50 55164.05 88888.00 2009-10-22 04:26:30.375 295 12587.10 37.52 55164.07 88888.00 2009-10-22 04:26:30.500 295 12587.08 37.52 55164.05 88888.00 2009-10-22 04:26:30.625 295 12587.02 37.52 55164.05 88888.00 2009-10-22 04:26:30.750 295 12587.08 37.52 55164.05 88888.00 2009-10-22 04:26:30.875 295 12587.08 37.55 55164.03 88888.00 2009-10-22 04:26:31.000 295 12587.08 37.55 55164.03 88888.00 2009-10-22 04:26:31.125 295 12587.08 37.55 55164.05 88888.00 2009-10-22 04:26:31.250 295 12587.08 37.52 55164.05 88888.00 2009-10-22 04:26:31.375 295 12587.12 37.55 55164.05 88888.00 2009-10-22 04:26:31.500 295 12587.12 37.55 55164.05 88888.00 2009-10-22 04:26:31.625 295 12587.12 37.52 55164.05 88888.00 2009-10-22 04:26:31.750 295 12587.17 37.55 55164.07 88888.00 2009-10-22 04:26:31.875 295 12587.10 37.55 55164.05 88888.00 2009-10-22 04:26:32.000 295 12587.08 37.55 55164.03 88888.00 2009-10-22 04:26:32.125 295 12587.02 37.52 55164.05 88888.00 2009-10-22 04:26:32.250 295 12586.98 37.50 55164.05 88888.00 2009-10-22 04:26:32.375 295 12587.00 37.55 55164.05 88888.00 2009-10-22 04:26:32.500 295 12587.00 37.55 55164.05 88888.00 2009-10-22 04:26:32.625 295 12587.00 37.52 55164.07 88888.00 2009-10-22 04:26:32.750 295 12587.00 37.55 55164.05 88888.00 2009-10-22 04:26:32.875 295 12587.02 37.55 55164.05 88888.00 2009-10-22 04:26:33.000 295 12587.02 37.55 55164.07 88888.00 2009-10-22 04:26:33.125 295 12587.02 37.55 55164.10 88888.00 2009-10-22 04:26:33.250 295 12587.05 37.55 55164.07 88888.00 2009-10-22 04:26:33.375 295 12587.02 37.52 55164.07 88888.00 2009-10-22 04:26:33.500 295 12587.02 37.52 55164.05 88888.00 2009-10-22 04:26:33.625 295 12587.02 37.55 55164.03 88888.00 2009-10-22 04:26:33.750 295 12587.08 37.55 55164.07 88888.00 2009-10-22 04:26:33.875 295 12587.10 37.55 55164.07 88888.00 2009-10-22 04:26:34.000 295 12587.08 37.55 55164.07 88888.00 2009-10-22 04:26:34.125 295 12587.02 37.58 55164.05 88888.00 2009-10-22 04:26:34.250 295 12586.95 37.55 55164.05 88888.00 2009-10-22 04:26:34.375 295 12587.02 37.55 55164.05 88888.00 2009-10-22 04:26:34.500 295 12587.02 37.55 55164.03 88888.00 2009-10-22 04:26:34.625 295 12587.00 37.55 55164.05 88888.00 2009-10-22 04:26:34.750 295 12587.02 37.55 55164.07 88888.00 2009-10-22 04:26:34.875 295 12587.10 37.58 55164.07 88888.00 2009-10-22 04:26:35.000 295 12587.10 37.55 55164.05 88888.00 2009-10-22 04:26:35.125 295 12587.08 37.55 55164.07 88888.00 2009-10-22 04:26:35.250 295 12587.08 37.58 55164.07 88888.00 2009-10-22 04:26:35.375 295 12587.08 37.58 55164.07 88888.00 2009-10-22 04:26:35.500 295 12587.05 37.55 55164.10 88888.00 2009-10-22 04:26:35.625 295 12586.98 37.55 55164.07 88888.00 2009-10-22 04:26:35.750 295 12586.98 37.55 55164.07 88888.00 2009-10-22 04:26:35.875 295 12587.02 37.55 55164.05 88888.00 2009-10-22 04:26:36.000 295 12587.08 37.55 55164.05 88888.00 2009-10-22 04:26:36.125 295 12587.05 37.55 55164.03 88888.00 2009-10-22 04:26:36.250 295 12587.00 37.55 55164.05 88888.00 2009-10-22 04:26:36.375 295 12587.02 37.58 55164.05 88888.00 2009-10-22 04:26:36.500 295 12587.00 37.55 55164.05 88888.00 2009-10-22 04:26:36.625 295 12587.00 37.52 55164.07 88888.00 2009-10-22 04:26:36.750 295 12586.98 37.55 55164.07 88888.00 2009-10-22 04:26:36.875 295 12586.95 37.55 55164.05 88888.00 2009-10-22 04:26:37.000 295 12587.00 37.55 55164.05 88888.00 2009-10-22 04:26:37.125 295 12587.02 37.55 55164.05 88888.00 2009-10-22 04:26:37.250 295 12587.00 37.55 55164.05 88888.00 2009-10-22 04:26:37.375 295 12587.02 37.58 55164.05 88888.00 2009-10-22 04:26:37.500 295 12587.02 37.58 55164.07 88888.00 2009-10-22 04:26:37.625 295 12586.98 37.55 55164.07 88888.00 2009-10-22 04:26:37.750 295 12586.95 37.55 55164.07 88888.00 2009-10-22 04:26:37.875 295 12586.92 37.58 55164.10 88888.00 2009-10-22 04:26:38.000 295 12586.98 37.58 55164.07 88888.00 2009-10-22 04:26:38.125 295 12587.05 37.58 55164.10 88888.00 2009-10-22 04:26:38.250 295 12586.98 37.55 55164.10 88888.00 2009-10-22 04:26:38.375 295 12587.00 37.58 55164.07 88888.00 2009-10-22 04:26:38.500 295 12587.05 37.58 55164.07 88888.00 2009-10-22 04:26:38.625 295 12587.05 37.58 55164.07 88888.00 2009-10-22 04:26:38.750 295 12587.08 37.58 55164.07 88888.00 2009-10-22 04:26:38.875 295 12587.05 37.58 55164.07 88888.00 2009-10-22 04:26:39.000 295 12587.05 37.60 55164.07 88888.00 2009-10-22 04:26:39.125 295 12587.08 37.60 55164.10 88888.00 2009-10-22 04:26:39.250 295 12587.00 37.58 55164.07 88888.00 2009-10-22 04:26:39.375 295 12587.08 37.58 55164.07 88888.00 2009-10-22 04:26:39.500 295 12587.10 37.60 55164.07 88888.00 2009-10-22 04:26:39.625 295 12587.08 37.60 55164.10 88888.00 2009-10-22 04:26:39.750 295 12587.02 37.58 55164.12 88888.00 2009-10-22 04:26:39.875 295 12587.10 37.60 55164.10 88888.00 2009-10-22 04:26:40.000 295 12587.12 37.60 55164.10 88888.00 2009-10-22 04:26:40.125 295 12587.12 37.60 55164.07 88888.00 2009-10-22 04:26:40.250 295 12587.05 37.58 55164.10 88888.00 2009-10-22 04:26:40.375 295 12587.00 37.58 55164.10 88888.00 2009-10-22 04:26:40.500 295 12587.00 37.58 55164.07 88888.00 2009-10-22 04:26:40.625 295 12587.00 37.60 55164.10 88888.00 2009-10-22 04:26:40.750 295 12586.98 37.60 55164.07 88888.00 2009-10-22 04:26:40.875 295 12587.02 37.60 55164.10 88888.00 2009-10-22 04:26:41.000 295 12587.08 37.60 55164.07 88888.00 2009-10-22 04:26:41.125 295 12587.08 37.60 55164.07 88888.00 2009-10-22 04:26:41.250 295 12587.08 37.58 55164.07 88888.00 2009-10-22 04:26:41.375 295 12587.12 37.58 55164.07 88888.00 2009-10-22 04:26:41.500 295 12587.08 37.58 55164.10 88888.00 2009-10-22 04:26:41.625 295 12587.10 37.58 55164.10 88888.00 2009-10-22 04:26:41.750 295 12587.08 37.58 55164.07 88888.00 2009-10-22 04:26:41.875 295 12587.00 37.58 55164.07 88888.00 2009-10-22 04:26:42.000 295 12587.00 37.58 55164.10 88888.00 2009-10-22 04:26:42.125 295 12587.02 37.58 55164.07 88888.00 2009-10-22 04:26:42.250 295 12587.02 37.58 55164.10 88888.00 2009-10-22 04:26:42.375 295 12587.02 37.58 55164.10 88888.00 2009-10-22 04:26:42.500 295 12587.05 37.58 55164.10 88888.00 2009-10-22 04:26:42.625 295 12587.08 37.58 55164.10 88888.00 2009-10-22 04:26:42.750 295 12587.12 37.60 55164.12 88888.00 2009-10-22 04:26:42.875 295 12587.10 37.58 55164.12 88888.00 2009-10-22 04:26:43.000 295 12587.05 37.58 55164.10 88888.00 2009-10-22 04:26:43.125 295 12587.08 37.58 55164.12 88888.00 2009-10-22 04:26:43.250 295 12587.12 37.55 55164.10 88888.00 2009-10-22 04:26:43.375 295 12587.10 37.55 55164.10 88888.00 2009-10-22 04:26:43.500 295 12587.10 37.52 55164.10 88888.00 2009-10-22 04:26:43.625 295 12587.10 37.55 55164.12 88888.00 2009-10-22 04:26:43.750 295 12587.02 37.55 55164.15 88888.00 2009-10-22 04:26:43.875 295 12587.02 37.58 55164.15 88888.00 2009-10-22 04:26:44.000 295 12587.05 37.58 55164.12 88888.00 2009-10-22 04:26:44.125 295 12587.00 37.55 55164.12 88888.00 2009-10-22 04:26:44.250 295 12587.00 37.55 55164.15 88888.00 2009-10-22 04:26:44.375 295 12587.00 37.55 55164.12 88888.00 2009-10-22 04:26:44.500 295 12587.00 37.55 55164.12 88888.00 2009-10-22 04:26:44.625 295 12587.00 37.60 55164.12 88888.00 2009-10-22 04:26:44.750 295 12587.00 37.60 55164.15 88888.00 2009-10-22 04:26:44.875 295 12587.00 37.58 55164.18 88888.00 2009-10-22 04:26:45.000 295 12587.02 37.58 55164.12 88888.00 2009-10-22 04:26:45.125 295 12587.05 37.58 55164.15 88888.00 2009-10-22 04:26:45.250 295 12587.08 37.58 55164.15 88888.00 2009-10-22 04:26:45.375 295 12587.10 37.60 55164.18 88888.00 2009-10-22 04:26:45.500 295 12587.08 37.58 55164.18 88888.00 2009-10-22 04:26:45.625 295 12586.98 37.55 55164.15 88888.00 2009-10-22 04:26:45.750 295 12586.95 37.55 55164.12 88888.00 2009-10-22 04:26:45.875 295 12587.00 37.58 55164.15 88888.00 2009-10-22 04:26:46.000 295 12587.12 37.58 55164.12 88888.00 2009-10-22 04:26:46.125 295 12587.12 37.58 55164.12 88888.00 2009-10-22 04:26:46.250 295 12587.00 37.55 55164.15 88888.00 2009-10-22 04:26:46.375 295 12587.00 37.58 55164.10 88888.00 2009-10-22 04:26:46.500 295 12587.02 37.58 55164.15 88888.00 2009-10-22 04:26:46.625 295 12587.05 37.60 55164.18 88888.00 2009-10-22 04:26:46.750 295 12587.00 37.60 55164.20 88888.00 2009-10-22 04:26:46.875 295 12587.00 37.62 55164.20 88888.00 2009-10-22 04:26:47.000 295 12587.05 37.58 55164.12 88888.00 2009-10-22 04:26:47.125 295 12587.08 37.58 55164.15 88888.00 2009-10-22 04:26:47.250 295 12587.00 37.58 55164.18 88888.00 2009-10-22 04:26:47.375 295 12587.00 37.62 55164.18 88888.00 2009-10-22 04:26:47.500 295 12587.02 37.60 55164.20 88888.00 2009-10-22 04:26:47.625 295 12587.00 37.60 55164.20 88888.00 2009-10-22 04:26:47.750 295 12586.98 37.62 55164.18 88888.00 2009-10-22 04:26:47.875 295 12587.00 37.62 55164.20 88888.00 2009-10-22 04:26:48.000 295 12587.00 37.60 55164.18 88888.00 2009-10-22 04:26:48.125 295 12586.98 37.60 55164.18 88888.00 2009-10-22 04:26:48.250 295 12586.95 37.60 55164.18 88888.00 2009-10-22 04:26:48.375 295 12586.95 37.60 55164.15 88888.00 2009-10-22 04:26:48.500 295 12586.92 37.60 55164.15 88888.00 2009-10-22 04:26:48.625 295 12586.98 37.60 55164.18 88888.00 2009-10-22 04:26:48.750 295 12587.00 37.62 55164.18 88888.00 2009-10-22 04:26:48.875 295 12587.00 37.60 55164.20 88888.00 2009-10-22 04:26:49.000 295 12587.05 37.60 55164.18 88888.00 2009-10-22 04:26:49.125 295 12587.10 37.60 55164.18 88888.00 2009-10-22 04:26:49.250 295 12587.02 37.60 55164.22 88888.00 2009-10-22 04:26:49.375 295 12587.12 37.65 55164.22 88888.00 2009-10-22 04:26:49.500 295 12587.12 37.62 55164.20 88888.00 2009-10-22 04:26:49.625 295 12587.08 37.60 55164.15 88888.00 2009-10-22 04:26:49.750 295 12587.02 37.60 55164.18 88888.00 2009-10-22 04:26:49.875 295 12587.00 37.62 55164.20 88888.00 2009-10-22 04:26:50.000 295 12587.00 37.60 55164.18 88888.00 2009-10-22 04:26:50.125 295 12587.00 37.65 55164.18 88888.00 2009-10-22 04:26:50.250 295 12587.00 37.62 55164.20 88888.00 2009-10-22 04:26:50.375 295 12587.10 37.65 55164.20 88888.00 2009-10-22 04:26:50.500 295 12587.05 37.65 55164.18 88888.00 2009-10-22 04:26:50.625 295 12587.00 37.62 55164.18 88888.00 2009-10-22 04:26:50.750 295 12587.00 37.65 55164.18 88888.00 2009-10-22 04:26:50.875 295 12587.02 37.62 55164.18 88888.00 2009-10-22 04:26:51.000 295 12587.00 37.65 55164.18 88888.00 2009-10-22 04:26:51.125 295 12586.98 37.62 55164.20 88888.00 2009-10-22 04:26:51.250 295 12587.00 37.62 55164.20 88888.00 2009-10-22 04:26:51.375 295 12587.05 37.62 55164.20 88888.00 2009-10-22 04:26:51.500 295 12587.02 37.62 55164.18 88888.00 2009-10-22 04:26:51.625 295 12586.95 37.62 55164.18 88888.00 2009-10-22 04:26:51.750 295 12586.95 37.60 55164.18 88888.00 2009-10-22 04:26:51.875 295 12587.00 37.62 55164.15 88888.00 2009-10-22 04:26:52.000 295 12587.02 37.60 55164.15 88888.00 2009-10-22 04:26:52.125 295 12587.08 37.60 55164.18 88888.00 2009-10-22 04:26:52.250 295 12587.02 37.58 55164.18 88888.00 2009-10-22 04:26:52.375 295 12587.00 37.60 55164.15 88888.00 2009-10-22 04:26:52.500 295 12587.00 37.60 55164.15 88888.00 2009-10-22 04:26:52.625 295 12587.08 37.60 55164.18 88888.00 2009-10-22 04:26:52.750 295 12587.00 37.60 55164.18 88888.00 2009-10-22 04:26:52.875 295 12586.98 37.65 55164.22 88888.00 2009-10-22 04:26:53.000 295 12586.98 37.62 55164.20 88888.00 2009-10-22 04:26:53.125 295 12586.98 37.62 55164.18 88888.00 2009-10-22 04:26:53.250 295 12586.92 37.62 55164.18 88888.00 2009-10-22 04:26:53.375 295 12586.98 37.65 55164.20 88888.00 2009-10-22 04:26:53.500 295 12587.00 37.65 55164.25 88888.00 2009-10-22 04:26:53.625 295 12586.98 37.62 55164.22 88888.00 2009-10-22 04:26:53.750 295 12586.95 37.65 55164.22 88888.00 2009-10-22 04:26:53.875 295 12586.92 37.65 55164.22 88888.00 2009-10-22 04:26:54.000 295 12586.95 37.62 55164.25 88888.00 2009-10-22 04:26:54.125 295 12587.02 37.62 55164.22 88888.00 2009-10-22 04:26:54.250 295 12586.98 37.62 55164.20 88888.00 2009-10-22 04:26:54.375 295 12587.00 37.62 55164.25 88888.00 2009-10-22 04:26:54.500 295 12587.02 37.62 55164.20 88888.00 2009-10-22 04:26:54.625 295 12587.00 37.62 55164.20 88888.00 2009-10-22 04:26:54.750 295 12587.00 37.62 55164.22 88888.00 2009-10-22 04:26:54.875 295 12587.02 37.65 55164.22 88888.00 2009-10-22 04:26:55.000 295 12587.05 37.65 55164.22 88888.00 2009-10-22 04:26:55.125 295 12587.10 37.62 55164.22 88888.00 2009-10-22 04:26:55.250 295 12587.05 37.62 55164.20 88888.00 2009-10-22 04:26:55.375 295 12587.10 37.65 55164.20 88888.00 2009-10-22 04:26:55.500 295 12587.02 37.65 55164.22 88888.00 2009-10-22 04:26:55.625 295 12586.98 37.62 55164.20 88888.00 2009-10-22 04:26:55.750 295 12586.98 37.62 55164.20 88888.00 2009-10-22 04:26:55.875 295 12587.00 37.62 55164.20 88888.00 2009-10-22 04:26:56.000 295 12587.02 37.62 55164.20 88888.00 2009-10-22 04:26:56.125 295 12587.00 37.65 55164.22 88888.00 2009-10-22 04:26:56.250 295 12586.95 37.62 55164.22 88888.00 2009-10-22 04:26:56.375 295 12587.00 37.65 55164.20 88888.00 2009-10-22 04:26:56.500 295 12586.98 37.67 55164.20 88888.00 2009-10-22 04:26:56.625 295 12587.02 37.65 55164.20 88888.00 2009-10-22 04:26:56.750 295 12587.02 37.62 55164.20 88888.00 2009-10-22 04:26:56.875 295 12586.95 37.65 55164.20 88888.00 2009-10-22 04:26:57.000 295 12586.95 37.65 55164.20 88888.00 2009-10-22 04:26:57.125 295 12586.98 37.67 55164.20 88888.00 2009-10-22 04:26:57.250 295 12586.95 37.65 55164.22 88888.00 2009-10-22 04:26:57.375 295 12586.92 37.65 55164.18 88888.00 2009-10-22 04:26:57.500 295 12586.95 37.65 55164.22 88888.00 2009-10-22 04:26:57.625 295 12586.98 37.67 55164.25 88888.00 2009-10-22 04:26:57.750 295 12586.98 37.70 55164.22 88888.00 2009-10-22 04:26:57.875 295 12586.95 37.70 55164.22 88888.00 2009-10-22 04:26:58.000 295 12586.95 37.67 55164.22 88888.00 2009-10-22 04:26:58.125 295 12587.00 37.70 55164.22 88888.00 2009-10-22 04:26:58.250 295 12586.92 37.70 55164.20 88888.00 2009-10-22 04:26:58.375 295 12586.98 37.70 55164.20 88888.00 2009-10-22 04:26:58.500 295 12587.00 37.70 55164.22 88888.00 2009-10-22 04:26:58.625 295 12587.00 37.73 55164.28 88888.00 2009-10-22 04:26:58.750 295 12586.92 37.70 55164.25 88888.00 2009-10-22 04:26:58.875 295 12586.90 37.70 55164.28 88888.00 2009-10-22 04:26:59.000 295 12586.90 37.73 55164.25 88888.00 2009-10-22 04:26:59.125 295 12586.90 37.73 55164.25 88888.00 2009-10-22 04:26:59.250 295 12586.98 37.73 55164.25 88888.00 2009-10-22 04:26:59.375 295 12587.05 37.73 55164.28 88888.00 2009-10-22 04:26:59.500 295 12586.98 37.67 55164.22 88888.00 2009-10-22 04:26:59.625 295 12587.02 37.70 55164.25 88888.00 2009-10-22 04:26:59.750 295 12586.98 37.70 55164.25 88888.00 2009-10-22 04:26:59.875 295 12586.92 37.70 55164.22 88888.00 2009-10-22 04:27:00.000 295 12586.92 37.70 55164.22 88888.00 2009-10-22 04:27:00.125 295 12586.90 37.70 55164.28 88888.00 2009-10-22 04:27:00.250 295 12586.90 37.70 55164.28 88888.00 2009-10-22 04:27:00.375 295 12587.00 37.73 55164.28 88888.00 2009-10-22 04:27:00.500 295 12587.00 37.73 55164.25 88888.00 2009-10-22 04:27:00.625 295 12586.98 37.73 55164.30 88888.00 2009-10-22 04:27:00.750 295 12586.98 37.73 55164.28 88888.00 2009-10-22 04:27:00.875 295 12586.98 37.73 55164.28 88888.00 2009-10-22 04:27:01.000 295 12586.98 37.70 55164.30 88888.00 2009-10-22 04:27:01.125 295 12586.95 37.70 55164.30 88888.00 2009-10-22 04:27:01.250 295 12587.00 37.70 55164.28 88888.00 2009-10-22 04:27:01.375 295 12587.05 37.73 55164.28 88888.00 2009-10-22 04:27:01.500 295 12587.05 37.73 55164.28 88888.00 2009-10-22 04:27:01.625 295 12586.98 37.70 55164.32 88888.00 2009-10-22 04:27:01.750 295 12586.98 37.73 55164.32 88888.00 2009-10-22 04:27:01.875 295 12587.02 37.73 55164.28 88888.00 2009-10-22 04:27:02.000 295 12587.02 37.70 55164.22 88888.00 2009-10-22 04:27:02.125 295 12587.08 37.70 55164.28 88888.00 2009-10-22 04:27:02.250 295 12586.98 37.70 55164.30 88888.00 2009-10-22 04:27:02.375 295 12587.00 37.73 55164.30 88888.00 2009-10-22 04:27:02.500 295 12587.05 37.77 55164.30 88888.00 2009-10-22 04:27:02.625 295 12587.05 37.73 55164.28 88888.00 2009-10-22 04:27:02.750 295 12586.98 37.73 55164.28 88888.00 2009-10-22 04:27:02.875 295 12587.00 37.73 55164.30 88888.00 2009-10-22 04:27:03.000 295 12587.02 37.73 55164.28 88888.00 2009-10-22 04:27:03.125 295 12587.08 37.73 55164.28 88888.00 2009-10-22 04:27:03.250 295 12586.98 37.73 55164.28 88888.00 2009-10-22 04:27:03.375 295 12586.98 37.75 55164.28 88888.00 2009-10-22 04:27:03.500 295 12586.98 37.75 55164.28 88888.00 2009-10-22 04:27:03.625 295 12587.05 37.77 55164.28 88888.00 2009-10-22 04:27:03.750 295 12587.02 37.75 55164.25 88888.00 2009-10-22 04:27:03.875 295 12586.95 37.77 55164.25 88888.00 2009-10-22 04:27:04.000 295 12586.92 37.75 55164.22 88888.00 2009-10-22 04:27:04.125 295 12586.98 37.75 55164.28 88888.00 2009-10-22 04:27:04.250 295 12587.00 37.75 55164.30 88888.00 2009-10-22 04:27:04.375 295 12587.02 37.75 55164.25 88888.00 2009-10-22 04:27:04.500 295 12587.08 37.77 55164.25 88888.00 2009-10-22 04:27:04.625 295 12587.08 37.77 55164.28 88888.00 2009-10-22 04:27:04.750 295 12587.10 37.77 55164.28 88888.00 2009-10-22 04:27:04.875 295 12587.02 37.77 55164.32 88888.00 2009-10-22 04:27:05.000 295 12586.98 37.80 55164.28 88888.00 2009-10-22 04:27:05.125 295 12587.00 37.80 55164.30 88888.00 2009-10-22 04:27:05.250 295 12587.00 37.80 55164.30 88888.00 2009-10-22 04:27:05.375 295 12587.00 37.77 55164.25 88888.00 2009-10-22 04:27:05.500 295 12586.95 37.77 55164.22 88888.00 2009-10-22 04:27:05.625 295 12586.95 37.77 55164.25 88888.00 2009-10-22 04:27:05.750 295 12586.95 37.77 55164.28 88888.00 2009-10-22 04:27:05.875 295 12586.98 37.77 55164.28 88888.00 2009-10-22 04:27:06.000 295 12586.95 37.77 55164.25 88888.00 2009-10-22 04:27:06.125 295 12586.92 37.77 55164.28 88888.00 2009-10-22 04:27:06.250 295 12586.98 37.77 55164.28 88888.00 2009-10-22 04:27:06.375 295 12587.05 37.80 55164.30 88888.00 2009-10-22 04:27:06.500 295 12587.05 37.80 55164.30 88888.00 2009-10-22 04:27:06.625 295 12587.08 37.77 55164.28 88888.00 2009-10-22 04:27:06.750 295 12587.15 37.80 55164.30 88888.00 2009-10-22 04:27:06.875 295 12587.12 37.80 55164.32 88888.00 2009-10-22 04:27:07.000 295 12587.12 37.83 55164.28 88888.00 2009-10-22 04:27:07.125 295 12587.12 37.83 55164.30 88888.00 2009-10-22 04:27:07.250 295 12587.10 37.80 55164.32 88888.00 2009-10-22 04:27:07.375 295 12587.10 37.80 55164.30 88888.00 2009-10-22 04:27:07.500 295 12587.05 37.83 55164.28 88888.00 2009-10-22 04:27:07.625 295 12587.08 37.80 55164.25 88888.00 2009-10-22 04:27:07.750 295 12587.05 37.80 55164.30 88888.00 2009-10-22 04:27:07.875 295 12586.98 37.80 55164.30 88888.00 2009-10-22 04:27:08.000 295 12586.95 37.80 55164.30 88888.00 2009-10-22 04:27:08.125 295 12586.98 37.83 55164.30 88888.00 2009-10-22 04:27:08.250 295 12586.95 37.80 55164.30 88888.00 2009-10-22 04:27:08.375 295 12587.02 37.83 55164.30 88888.00 2009-10-22 04:27:08.500 295 12587.02 37.85 55164.30 88888.00 2009-10-22 04:27:08.625 295 12586.98 37.85 55164.30 88888.00 2009-10-22 04:27:08.750 295 12587.02 37.83 55164.30 88888.00 2009-10-22 04:27:08.875 295 12587.05 37.83 55164.30 88888.00 2009-10-22 04:27:09.000 295 12587.08 37.80 55164.30 88888.00 2009-10-22 04:27:09.125 295 12587.05 37.83 55164.32 88888.00 2009-10-22 04:27:09.250 295 12587.00 37.88 55164.32 88888.00 2009-10-22 04:27:09.375 295 12587.02 37.88 55164.30 88888.00 2009-10-22 04:27:09.500 295 12587.05 37.88 55164.32 88888.00 2009-10-22 04:27:09.625 295 12587.08 37.88 55164.35 88888.00 2009-10-22 04:27:09.750 295 12587.08 37.85 55164.32 88888.00 2009-10-22 04:27:09.875 295 12587.08 37.90 55164.32 88888.00 2009-10-22 04:27:10.000 295 12587.02 37.88 55164.32 88888.00 2009-10-22 04:27:10.125 295 12587.00 37.88 55164.32 88888.00 2009-10-22 04:27:10.250 295 12586.95 37.85 55164.35 88888.00 2009-10-22 04:27:10.375 295 12587.00 37.85 55164.35 88888.00 2009-10-22 04:27:10.500 295 12587.02 37.88 55164.32 88888.00 2009-10-22 04:27:10.625 295 12587.02 37.85 55164.32 88888.00 2009-10-22 04:27:10.750 295 12587.00 37.88 55164.30 88888.00 2009-10-22 04:27:10.875 295 12586.98 37.90 55164.30 88888.00 2009-10-22 04:27:11.000 295 12587.00 37.88 55164.30 88888.00 2009-10-22 04:27:11.125 295 12587.02 37.85 55164.32 88888.00 2009-10-22 04:27:11.250 295 12587.05 37.88 55164.32 88888.00 2009-10-22 04:27:11.375 295 12587.08 37.90 55164.32 88888.00 2009-10-22 04:27:11.500 295 12586.95 37.90 55164.32 88888.00 2009-10-22 04:27:11.625 295 12586.98 37.90 55164.32 88888.00 2009-10-22 04:27:11.750 295 12587.05 37.88 55164.32 88888.00 2009-10-22 04:27:11.875 295 12587.05 37.90 55164.32 88888.00 2009-10-22 04:27:12.000 295 12587.08 37.88 55164.30 88888.00 2009-10-22 04:27:12.125 295 12587.05 37.85 55164.30 88888.00 2009-10-22 04:27:12.250 295 12587.08 37.85 55164.32 88888.00 2009-10-22 04:27:12.375 295 12587.15 37.88 55164.30 88888.00 2009-10-22 04:27:12.500 295 12587.10 37.88 55164.28 88888.00 2009-10-22 04:27:12.625 295 12587.05 37.90 55164.32 88888.00 2009-10-22 04:27:12.750 295 12587.08 37.88 55164.32 88888.00 2009-10-22 04:27:12.875 295 12587.12 37.90 55164.35 88888.00 2009-10-22 04:27:13.000 295 12587.10 37.90 55164.32 88888.00 2009-10-22 04:27:13.125 295 12587.10 37.90 55164.32 88888.00 2009-10-22 04:27:13.250 295 12587.10 37.90 55164.32 88888.00 2009-10-22 04:27:13.375 295 12587.10 37.90 55164.32 88888.00 2009-10-22 04:27:13.500 295 12587.05 37.90 55164.32 88888.00 2009-10-22 04:27:13.625 295 12587.10 37.88 55164.32 88888.00 2009-10-22 04:27:13.750 295 12587.10 37.88 55164.32 88888.00 2009-10-22 04:27:13.875 295 12587.08 37.90 55164.35 88888.00 2009-10-22 04:27:14.000 295 12587.10 37.92 55164.35 88888.00 2009-10-22 04:27:14.125 295 12587.10 37.92 55164.35 88888.00 2009-10-22 04:27:14.250 295 12587.08 37.90 55164.38 88888.00 2009-10-22 04:27:14.375 295 12587.05 37.92 55164.35 88888.00 2009-10-22 04:27:14.500 295 12587.00 37.95 55164.38 88888.00 2009-10-22 04:27:14.625 295 12586.95 37.92 55164.35 88888.00 2009-10-22 04:27:14.750 295 12586.95 37.92 55164.35 88888.00 2009-10-22 04:27:14.875 295 12586.95 37.95 55164.32 88888.00 2009-10-22 04:27:15.000 295 12586.98 37.92 55164.35 88888.00 2009-10-22 04:27:15.125 295 12587.02 37.95 55164.35 88888.00 2009-10-22 04:27:15.250 295 12586.98 37.92 55164.35 88888.00 2009-10-22 04:27:15.375 295 12587.02 37.92 55164.32 88888.00 2009-10-22 04:27:15.500 295 12587.08 37.95 55164.35 88888.00 2009-10-22 04:27:15.625 295 12587.00 37.95 55164.38 88888.00 2009-10-22 04:27:15.750 295 12587.02 37.92 55164.38 88888.00 2009-10-22 04:27:15.875 295 12587.02 37.92 55164.38 88888.00 2009-10-22 04:27:16.000 295 12586.98 37.92 55164.35 88888.00 2009-10-22 04:27:16.125 295 12586.98 37.92 55164.35 88888.00 2009-10-22 04:27:16.250 295 12587.02 37.92 55164.38 88888.00 2009-10-22 04:27:16.375 295 12587.10 37.92 55164.35 88888.00 2009-10-22 04:27:16.500 295 12587.10 37.92 55164.38 88888.00 2009-10-22 04:27:16.625 295 12587.08 37.95 55164.38 88888.00 2009-10-22 04:27:16.750 295 12587.08 37.95 55164.38 88888.00 2009-10-22 04:27:16.875 295 12587.10 37.95 55164.38 88888.00 2009-10-22 04:27:17.000 295 12587.08 37.98 55164.35 88888.00 2009-10-22 04:27:17.125 295 12587.12 37.98 55164.35 88888.00 2009-10-22 04:27:17.250 295 12587.12 37.98 55164.35 88888.00 2009-10-22 04:27:17.375 295 12587.17 37.98 55164.35 88888.00 2009-10-22 04:27:17.500 295 12587.15 37.98 55164.32 88888.00 2009-10-22 04:27:17.625 295 12587.08 37.98 55164.30 88888.00 2009-10-22 04:27:17.750 295 12587.05 37.95 55164.32 88888.00 2009-10-22 04:27:17.875 295 12587.05 37.98 55164.32 88888.00 2009-10-22 04:27:18.000 295 12587.10 37.95 55164.32 88888.00 2009-10-22 04:27:18.125 295 12587.10 37.98 55164.32 88888.00 2009-10-22 04:27:18.250 295 12587.08 37.95 55164.35 88888.00 2009-10-22 04:27:18.375 295 12587.08 37.98 55164.35 88888.00 2009-10-22 04:27:18.500 295 12587.08 37.95 55164.35 88888.00 2009-10-22 04:27:18.625 295 12587.10 37.95 55164.32 88888.00 2009-10-22 04:27:18.750 295 12587.12 37.98 55164.35 88888.00 2009-10-22 04:27:18.875 295 12587.12 37.95 55164.32 88888.00 2009-10-22 04:27:19.000 295 12587.15 37.98 55164.32 88888.00 2009-10-22 04:27:19.125 295 12587.12 37.98 55164.35 88888.00 2009-10-22 04:27:19.250 295 12587.05 38.00 55164.35 88888.00 2009-10-22 04:27:19.375 295 12587.08 38.00 55164.32 88888.00 2009-10-22 04:27:19.500 295 12587.10 38.02 55164.35 88888.00 2009-10-22 04:27:19.625 295 12587.08 38.00 55164.35 88888.00 2009-10-22 04:27:19.750 295 12587.12 38.02 55164.35 88888.00 2009-10-22 04:27:19.875 295 12587.17 38.02 55164.32 88888.00 2009-10-22 04:27:20.000 295 12587.17 38.02 55164.35 88888.00 2009-10-22 04:27:20.125 295 12587.10 38.02 55164.35 88888.00 2009-10-22 04:27:20.250 295 12587.08 38.02 55164.35 88888.00 2009-10-22 04:27:20.375 295 12587.10 38.02 55164.32 88888.00 2009-10-22 04:27:20.500 295 12587.12 38.02 55164.32 88888.00 2009-10-22 04:27:20.625 295 12587.15 38.05 55164.32 88888.00 2009-10-22 04:27:20.750 295 12587.10 38.05 55164.32 88888.00 2009-10-22 04:27:20.875 295 12587.10 38.05 55164.32 88888.00 2009-10-22 04:27:21.000 295 12587.10 38.05 55164.28 88888.00 2009-10-22 04:27:21.125 295 12587.12 38.08 55164.30 88888.00 2009-10-22 04:27:21.250 295 12587.10 38.05 55164.32 88888.00 2009-10-22 04:27:21.375 295 12587.12 38.08 55164.35 88888.00 2009-10-22 04:27:21.500 295 12587.12 38.05 55164.35 88888.00 2009-10-22 04:27:21.625 295 12587.12 38.08 55164.35 88888.00 2009-10-22 04:27:21.750 295 12587.12 38.08 55164.32 88888.00 2009-10-22 04:27:21.875 295 12587.12 38.08 55164.32 88888.00 2009-10-22 04:27:22.000 295 12587.15 38.08 55164.32 88888.00 2009-10-22 04:27:22.125 295 12587.10 38.10 55164.38 88888.00 2009-10-22 04:27:22.250 295 12587.08 38.08 55164.35 88888.00 2009-10-22 04:27:22.375 295 12587.12 38.10 55164.35 88888.00 2009-10-22 04:27:22.500 295 12587.08 38.12 55164.35 88888.00 2009-10-22 04:27:22.625 295 12587.08 38.10 55164.35 88888.00 2009-10-22 04:27:22.750 295 12587.02 38.10 55164.35 88888.00 2009-10-22 04:27:22.875 295 12587.02 38.10 55164.35 88888.00 2009-10-22 04:27:23.000 295 12587.10 38.12 55164.35 88888.00 2009-10-22 04:27:23.125 295 12587.10 38.10 55164.38 88888.00 2009-10-22 04:27:23.250 295 12587.05 38.08 55164.35 88888.00 2009-10-22 04:27:23.375 295 12587.12 38.12 55164.38 88888.00 2009-10-22 04:27:23.500 295 12587.12 38.15 55164.32 88888.00 2009-10-22 04:27:23.625 295 12587.05 38.12 55164.35 88888.00 2009-10-22 04:27:23.750 295 12587.05 38.12 55164.38 88888.00 2009-10-22 04:27:23.875 295 12587.10 38.12 55164.35 88888.00 2009-10-22 04:27:24.000 295 12587.08 38.10 55164.32 88888.00 2009-10-22 04:27:24.125 295 12587.08 38.15 55164.38 88888.00 2009-10-22 04:27:24.250 295 12587.02 38.12 55164.38 88888.00 2009-10-22 04:27:24.375 295 12587.02 38.15 55164.35 88888.00 2009-10-22 04:27:24.500 295 12587.00 38.15 55164.35 88888.00 2009-10-22 04:27:24.625 295 12587.08 38.12 55164.38 88888.00 2009-10-22 04:27:24.750 295 12587.10 38.10 55164.35 88888.00 2009-10-22 04:27:24.875 295 12587.05 38.10 55164.35 88888.00 2009-10-22 04:27:25.000 295 12587.08 38.12 55164.35 88888.00 2009-10-22 04:27:25.125 295 12587.08 38.12 55164.35 88888.00 2009-10-22 04:27:25.250 295 12587.08 38.12 55164.38 88888.00 2009-10-22 04:27:25.375 295 12587.10 38.17 55164.38 88888.00 2009-10-22 04:27:25.500 295 12587.10 38.17 55164.38 88888.00 2009-10-22 04:27:25.625 295 12587.08 38.17 55164.35 88888.00 2009-10-22 04:27:25.750 295 12587.02 38.17 55164.35 88888.00 2009-10-22 04:27:25.875 295 12587.00 38.15 55164.40 88888.00 2009-10-22 04:27:26.000 295 12587.08 38.15 55164.40 88888.00 2009-10-22 04:27:26.125 295 12587.08 38.20 55164.40 88888.00 2009-10-22 04:27:26.250 295 12587.05 38.15 55164.38 88888.00 2009-10-22 04:27:26.375 295 12587.05 38.15 55164.38 88888.00 2009-10-22 04:27:26.500 295 12587.02 38.12 55164.38 88888.00 2009-10-22 04:27:26.625 295 12587.05 38.15 55164.38 88888.00 2009-10-22 04:27:26.750 295 12587.15 38.17 55164.38 88888.00 2009-10-22 04:27:26.875 295 12587.15 38.20 55164.35 88888.00 2009-10-22 04:27:27.000 295 12587.12 38.17 55164.38 88888.00 2009-10-22 04:27:27.125 295 12587.17 38.17 55164.38 88888.00 2009-10-22 04:27:27.250 295 12587.15 38.17 55164.38 88888.00 2009-10-22 04:27:27.375 295 12587.17 38.17 55164.40 88888.00 2009-10-22 04:27:27.500 295 12587.15 38.17 55164.38 88888.00 2009-10-22 04:27:27.625 295 12587.17 38.20 55164.38 88888.00 2009-10-22 04:27:27.750 295 12587.20 38.20 55164.38 88888.00 2009-10-22 04:27:27.875 295 12587.23 38.20 55164.38 88888.00 2009-10-22 04:27:28.000 295 12587.20 38.20 55164.38 88888.00 2009-10-22 04:27:28.125 295 12587.20 38.23 55164.38 88888.00 2009-10-22 04:27:28.250 295 12587.20 38.23 55164.40 88888.00 2009-10-22 04:27:28.375 295 12587.20 38.25 55164.40 88888.00 2009-10-22 04:27:28.500 295 12587.15 38.25 55164.40 88888.00 2009-10-22 04:27:28.625 295 12587.10 38.23 55164.40 88888.00 2009-10-22 04:27:28.750 295 12587.15 38.23 55164.38 88888.00 2009-10-22 04:27:28.875 295 12587.20 38.25 55164.40 88888.00 2009-10-22 04:27:29.000 295 12587.08 38.25 55164.43 88888.00 2009-10-22 04:27:29.125 295 12587.05 38.25 55164.45 88888.00 2009-10-22 04:27:29.250 295 12587.08 38.23 55164.43 88888.00 2009-10-22 04:27:29.375 295 12587.10 38.25 55164.40 88888.00 2009-10-22 04:27:29.500 295 12587.08 38.25 55164.38 88888.00 2009-10-22 04:27:29.625 295 12587.15 38.25 55164.38 88888.00 2009-10-22 04:27:29.750 295 12587.17 38.25 55164.38 88888.00 2009-10-22 04:27:29.875 295 12587.15 38.25 55164.40 88888.00 2009-10-22 04:27:30.000 295 12587.15 38.27 55164.38 88888.00 2009-10-22 04:27:30.125 295 12587.10 38.27 55164.43 88888.00 2009-10-22 04:27:30.250 295 12587.08 38.27 55164.40 88888.00 2009-10-22 04:27:30.375 295 12587.12 38.27 55164.38 88888.00 2009-10-22 04:27:30.500 295 12587.15 38.30 55164.38 88888.00 2009-10-22 04:27:30.625 295 12587.17 38.27 55164.40 88888.00 2009-10-22 04:27:30.750 295 12587.17 38.30 55164.40 88888.00 2009-10-22 04:27:30.875 295 12587.15 38.30 55164.40 88888.00 2009-10-22 04:27:31.000 295 12587.12 38.30 55164.40 88888.00 2009-10-22 04:27:31.125 295 12587.10 38.30 55164.43 88888.00 2009-10-22 04:27:31.250 295 12587.10 38.25 55164.43 88888.00 2009-10-22 04:27:31.375 295 12587.10 38.27 55164.40 88888.00 2009-10-22 04:27:31.500 295 12587.08 38.27 55164.38 88888.00 2009-10-22 04:27:31.625 295 12587.10 38.30 55164.40 88888.00 2009-10-22 04:27:31.750 295 12587.12 38.30 55164.40 88888.00 2009-10-22 04:27:31.875 295 12587.15 38.27 55164.35 88888.00 2009-10-22 04:27:32.000 295 12587.12 38.30 55164.38 88888.00 2009-10-22 04:27:32.125 295 12587.17 38.33 55164.43 88888.00 2009-10-22 04:27:32.250 295 12587.17 38.27 55164.40 88888.00 2009-10-22 04:27:32.375 295 12587.20 38.27 55164.40 88888.00 2009-10-22 04:27:32.500 295 12587.25 38.30 55164.38 88888.00 2009-10-22 04:27:32.625 295 12587.23 38.27 55164.35 88888.00 2009-10-22 04:27:32.750 295 12587.17 38.30 55164.40 88888.00 2009-10-22 04:27:32.875 295 12587.20 38.30 55164.40 88888.00 2009-10-22 04:27:33.000 295 12587.23 38.27 55164.38 88888.00 2009-10-22 04:27:33.125 295 12587.20 38.30 55164.38 88888.00 2009-10-22 04:27:33.250 295 12587.17 38.27 55164.43 88888.00 2009-10-22 04:27:33.375 295 12587.23 38.30 55164.43 88888.00 2009-10-22 04:27:33.500 295 12587.23 38.30 55164.40 88888.00 2009-10-22 04:27:33.625 295 12587.23 38.33 55164.40 88888.00 2009-10-22 04:27:33.750 295 12587.23 38.35 55164.40 88888.00 2009-10-22 04:27:33.875 295 12587.17 38.35 55164.43 88888.00 2009-10-22 04:27:34.000 295 12587.15 38.38 55164.40 88888.00 2009-10-22 04:27:34.125 295 12587.17 38.35 55164.43 88888.00 2009-10-22 04:27:34.250 295 12587.20 38.33 55164.40 88888.00 2009-10-22 04:27:34.375 295 12587.20 38.35 55164.38 88888.00 2009-10-22 04:27:34.500 295 12587.15 38.35 55164.38 88888.00 2009-10-22 04:27:34.625 295 12587.17 38.38 55164.40 88888.00 2009-10-22 04:27:34.750 295 12587.20 38.38 55164.40 88888.00 2009-10-22 04:27:34.875 295 12587.23 38.38 55164.40 88888.00 2009-10-22 04:27:35.000 295 12587.20 38.35 55164.38 88888.00 2009-10-22 04:27:35.125 295 12587.17 38.38 55164.40 88888.00 2009-10-22 04:27:35.250 295 12587.17 38.35 55164.40 88888.00 2009-10-22 04:27:35.375 295 12587.23 38.38 55164.40 88888.00 2009-10-22 04:27:35.500 295 12587.20 38.38 55164.40 88888.00 2009-10-22 04:27:35.625 295 12587.20 38.38 55164.40 88888.00 2009-10-22 04:27:35.750 295 12587.25 38.38 55164.40 88888.00 2009-10-22 04:27:35.875 295 12587.30 38.40 55164.40 88888.00 2009-10-22 04:27:36.000 295 12587.30 38.38 55164.40 88888.00 2009-10-22 04:27:36.125 295 12587.27 38.40 55164.40 88888.00 2009-10-22 04:27:36.250 295 12587.23 38.38 55164.43 88888.00 2009-10-22 04:27:36.375 295 12587.25 38.40 55164.40 88888.00 2009-10-22 04:27:36.500 295 12587.23 38.40 55164.40 88888.00 2009-10-22 04:27:36.625 295 12587.23 38.40 55164.40 88888.00 2009-10-22 04:27:36.750 295 12587.20 38.40 55164.43 88888.00 2009-10-22 04:27:36.875 295 12587.20 38.40 55164.43 88888.00 2009-10-22 04:27:37.000 295 12587.23 38.40 55164.43 88888.00 2009-10-22 04:27:37.125 295 12587.25 38.42 55164.43 88888.00 2009-10-22 04:27:37.250 295 12587.23 38.40 55164.45 88888.00 2009-10-22 04:27:37.375 295 12587.25 38.40 55164.45 88888.00 2009-10-22 04:27:37.500 295 12587.23 38.40 55164.45 88888.00 2009-10-22 04:27:37.625 295 12587.23 38.40 55164.43 88888.00 2009-10-22 04:27:37.750 295 12587.23 38.40 55164.43 88888.00 2009-10-22 04:27:37.875 295 12587.23 38.42 55164.43 88888.00 2009-10-22 04:27:38.000 295 12587.25 38.42 55164.43 88888.00 2009-10-22 04:27:38.125 295 12587.25 38.40 55164.43 88888.00 2009-10-22 04:27:38.250 295 12587.30 38.40 55164.43 88888.00 2009-10-22 04:27:38.375 295 12587.33 38.42 55164.40 88888.00 2009-10-22 04:27:38.500 295 12587.30 38.42 55164.40 88888.00 2009-10-22 04:27:38.625 295 12587.35 38.45 55164.40 88888.00 2009-10-22 04:27:38.750 295 12587.35 38.48 55164.43 88888.00 2009-10-22 04:27:38.875 295 12587.33 38.48 55164.40 88888.00 2009-10-22 04:27:39.000 295 12587.35 38.45 55164.40 88888.00 2009-10-22 04:27:39.125 295 12587.35 38.45 55164.38 88888.00 2009-10-22 04:27:39.250 295 12587.35 38.45 55164.40 88888.00 2009-10-22 04:27:39.375 295 12587.35 38.45 55164.40 88888.00 2009-10-22 04:27:39.500 295 12587.25 38.48 55164.43 88888.00 2009-10-22 04:27:39.625 295 12587.27 38.48 55164.43 88888.00 2009-10-22 04:27:39.750 295 12587.25 38.45 55164.43 88888.00 2009-10-22 04:27:39.875 295 12587.25 38.45 55164.43 88888.00 2009-10-22 04:27:40.000 295 12587.25 38.45 55164.43 88888.00 2009-10-22 04:27:40.125 295 12587.27 38.48 55164.40 88888.00 2009-10-22 04:27:40.250 295 12587.25 38.48 55164.45 88888.00 2009-10-22 04:27:40.375 295 12587.27 38.45 55164.45 88888.00 2009-10-22 04:27:40.500 295 12587.25 38.45 55164.45 88888.00 2009-10-22 04:27:40.625 295 12587.25 38.48 55164.43 88888.00 2009-10-22 04:27:40.750 295 12587.23 38.45 55164.40 88888.00 2009-10-22 04:27:40.875 295 12587.25 38.45 55164.40 88888.00 2009-10-22 04:27:41.000 295 12587.30 38.48 55164.43 88888.00 2009-10-22 04:27:41.125 295 12587.33 38.48 55164.43 88888.00 2009-10-22 04:27:41.250 295 12587.27 38.48 55164.45 88888.00 2009-10-22 04:27:41.375 295 12587.25 38.50 55164.43 88888.00 2009-10-22 04:27:41.500 295 12587.25 38.48 55164.40 88888.00 2009-10-22 04:27:41.625 295 12587.25 38.45 55164.45 88888.00 2009-10-22 04:27:41.750 295 12587.30 38.45 55164.45 88888.00 2009-10-22 04:27:41.875 295 12587.27 38.48 55164.45 88888.00 2009-10-22 04:27:42.000 295 12587.23 38.48 55164.45 88888.00 2009-10-22 04:27:42.125 295 12587.20 38.50 55164.45 88888.00 2009-10-22 04:27:42.250 295 12587.20 38.50 55164.40 88888.00 2009-10-22 04:27:42.375 295 12587.27 38.52 55164.40 88888.00 2009-10-22 04:27:42.500 295 12587.27 38.52 55164.43 88888.00 2009-10-22 04:27:42.625 295 12587.25 38.52 55164.45 88888.00 2009-10-22 04:27:42.750 295 12587.27 38.52 55164.45 88888.00 2009-10-22 04:27:42.875 295 12587.27 38.50 55164.43 88888.00 2009-10-22 04:27:43.000 295 12587.23 38.52 55164.43 88888.00 2009-10-22 04:27:43.125 295 12587.23 38.52 55164.45 88888.00 2009-10-22 04:27:43.250 295 12587.25 38.52 55164.45 88888.00 2009-10-22 04:27:43.375 295 12587.27 38.52 55164.45 88888.00 2009-10-22 04:27:43.500 295 12587.23 38.55 55164.45 88888.00 2009-10-22 04:27:43.625 295 12587.20 38.55 55164.47 88888.00 2009-10-22 04:27:43.750 295 12587.20 38.55 55164.47 88888.00 2009-10-22 04:27:43.875 295 12587.23 38.55 55164.47 88888.00 2009-10-22 04:27:44.000 295 12587.23 38.55 55164.43 88888.00 2009-10-22 04:27:44.125 295 12587.20 38.55 55164.43 88888.00 2009-10-22 04:27:44.250 295 12587.12 38.52 55164.43 88888.00 2009-10-22 04:27:44.375 295 12587.23 38.55 55164.43 88888.00 2009-10-22 04:27:44.500 295 12587.30 38.52 55164.43 88888.00 2009-10-22 04:27:44.625 295 12587.33 38.55 55164.45 88888.00 2009-10-22 04:27:44.750 295 12587.25 38.55 55164.45 88888.00 2009-10-22 04:27:44.875 295 12587.23 38.55 55164.45 88888.00 2009-10-22 04:27:45.000 295 12587.25 38.52 55164.40 88888.00 2009-10-22 04:27:45.125 295 12587.25 38.58 55164.43 88888.00 2009-10-22 04:27:45.250 295 12587.23 38.58 55164.43 88888.00 2009-10-22 04:27:45.375 295 12587.23 38.58 55164.43 88888.00 2009-10-22 04:27:45.500 295 12587.23 38.58 55164.45 88888.00 2009-10-22 04:27:45.625 295 12587.23 38.58 55164.45 88888.00 2009-10-22 04:27:45.750 295 12587.27 38.60 55164.43 88888.00 2009-10-22 04:27:45.875 295 12587.25 38.58 55164.45 88888.00 2009-10-22 04:27:46.000 295 12587.20 38.58 55164.45 88888.00 2009-10-22 04:27:46.125 295 12587.17 38.58 55164.47 88888.00 2009-10-22 04:27:46.250 295 12587.17 38.55 55164.45 88888.00 2009-10-22 04:27:46.375 295 12587.25 38.58 55164.45 88888.00 2009-10-22 04:27:46.500 295 12587.27 38.55 55164.45 88888.00 2009-10-22 04:27:46.625 295 12587.25 38.55 55164.47 88888.00 2009-10-22 04:27:46.750 295 12587.27 38.58 55164.45 88888.00 2009-10-22 04:27:46.875 295 12587.20 38.58 55164.45 88888.00 2009-10-22 04:27:47.000 295 12587.23 38.58 55164.45 88888.00 2009-10-22 04:27:47.125 295 12587.27 38.60 55164.45 88888.00 2009-10-22 04:27:47.250 295 12587.27 38.58 55164.47 88888.00 2009-10-22 04:27:47.375 295 12587.33 38.58 55164.45 88888.00 2009-10-22 04:27:47.500 295 12587.27 38.58 55164.45 88888.00 2009-10-22 04:27:47.625 295 12587.27 38.58 55164.50 88888.00 2009-10-22 04:27:47.750 295 12587.27 38.60 55164.50 88888.00 2009-10-22 04:27:47.875 295 12587.25 38.62 55164.47 88888.00 2009-10-22 04:27:48.000 295 12587.23 38.60 55164.47 88888.00 2009-10-22 04:27:48.125 295 12587.20 38.62 55164.47 88888.00 2009-10-22 04:27:48.250 295 12587.20 38.60 55164.47 88888.00 2009-10-22 04:27:48.375 295 12587.25 38.60 55164.47 88888.00 2009-10-22 04:27:48.500 295 12587.23 38.62 55164.47 88888.00 2009-10-22 04:27:48.625 295 12587.27 38.62 55164.50 88888.00 2009-10-22 04:27:48.750 295 12587.27 38.65 55164.50 88888.00 2009-10-22 04:27:48.875 295 12587.27 38.62 55164.50 88888.00 2009-10-22 04:27:49.000 295 12587.30 38.62 55164.47 88888.00 2009-10-22 04:27:49.125 295 12587.30 38.65 55164.50 88888.00 2009-10-22 04:27:49.250 295 12587.25 38.67 55164.47 88888.00 2009-10-22 04:27:49.375 295 12587.25 38.67 55164.47 88888.00 2009-10-22 04:27:49.500 295 12587.25 38.67 55164.47 88888.00 2009-10-22 04:27:49.625 295 12587.25 38.67 55164.47 88888.00 2009-10-22 04:27:49.750 295 12587.30 38.67 55164.50 88888.00 2009-10-22 04:27:49.875 295 12587.33 38.73 55164.50 88888.00 2009-10-22 04:27:50.000 295 12587.33 38.70 55164.50 88888.00 2009-10-22 04:27:50.125 295 12587.33 38.70 55164.53 88888.00 2009-10-22 04:27:50.250 295 12587.30 38.67 55164.53 88888.00 2009-10-22 04:27:50.375 295 12587.35 38.70 55164.50 88888.00 2009-10-22 04:27:50.500 295 12587.35 38.70 55164.53 88888.00 2009-10-22 04:27:50.625 295 12587.30 38.70 55164.53 88888.00 2009-10-22 04:27:50.750 295 12587.30 38.70 55164.50 88888.00 2009-10-22 04:27:50.875 295 12587.33 38.73 55164.50 88888.00 2009-10-22 04:27:51.000 295 12587.35 38.73 55164.47 88888.00 2009-10-22 04:27:51.125 295 12587.35 38.73 55164.50 88888.00 2009-10-22 04:27:51.250 295 12587.33 38.70 55164.50 88888.00 2009-10-22 04:27:51.375 295 12587.35 38.75 55164.50 88888.00 2009-10-22 04:27:51.500 295 12587.33 38.73 55164.47 88888.00 2009-10-22 04:27:51.625 295 12587.33 38.73 55164.47 88888.00 2009-10-22 04:27:51.750 295 12587.38 38.75 55164.50 88888.00 2009-10-22 04:27:51.875 295 12587.38 38.73 55164.50 88888.00 2009-10-22 04:27:52.000 295 12587.35 38.73 55164.50 88888.00 2009-10-22 04:27:52.125 295 12587.40 38.73 55164.53 88888.00 2009-10-22 04:27:52.250 295 12587.35 38.73 55164.50 88888.00 2009-10-22 04:27:52.375 295 12587.38 38.75 55164.47 88888.00 2009-10-22 04:27:52.500 295 12587.33 38.77 55164.47 88888.00 2009-10-22 04:27:52.625 295 12587.25 38.75 55164.50 88888.00 2009-10-22 04:27:52.750 295 12587.30 38.73 55164.53 88888.00 2009-10-22 04:27:52.875 295 12587.35 38.73 55164.50 88888.00 2009-10-22 04:27:53.000 295 12587.42 38.75 55164.50 88888.00 2009-10-22 04:27:53.125 295 12587.38 38.73 55164.47 88888.00 2009-10-22 04:27:53.250 295 12587.35 38.75 55164.45 88888.00 2009-10-22 04:27:53.375 295 12587.40 38.77 55164.47 88888.00 2009-10-22 04:27:53.500 295 12587.40 38.77 55164.45 88888.00 2009-10-22 04:27:53.625 295 12587.38 38.77 55164.47 88888.00 2009-10-22 04:27:53.750 295 12587.40 38.75 55164.47 88888.00 2009-10-22 04:27:53.875 295 12587.35 38.75 55164.53 88888.00 2009-10-22 04:27:54.000 295 12587.33 38.75 55164.47 88888.00 2009-10-22 04:27:54.125 295 12587.40 38.77 55164.47 88888.00 2009-10-22 04:27:54.250 295 12587.40 38.77 55164.50 88888.00 2009-10-22 04:27:54.375 295 12587.42 38.83 55164.50 88888.00 2009-10-22 04:27:54.500 295 12587.38 38.80 55164.50 88888.00 2009-10-22 04:27:54.625 295 12587.38 38.80 55164.53 88888.00 2009-10-22 04:27:54.750 295 12587.40 38.80 55164.53 88888.00 2009-10-22 04:27:54.875 295 12587.38 38.80 55164.50 88888.00 2009-10-22 04:27:55.000 295 12587.40 38.83 55164.47 88888.00 2009-10-22 04:27:55.125 295 12587.42 38.80 55164.47 88888.00 2009-10-22 04:27:55.250 295 12587.45 38.80 55164.50 88888.00 2009-10-22 04:27:55.375 295 12587.50 38.83 55164.47 88888.00 2009-10-22 04:27:55.500 295 12587.45 38.83 55164.53 88888.00 2009-10-22 04:27:55.625 295 12587.40 38.83 55164.53 88888.00 2009-10-22 04:27:55.750 295 12587.38 38.83 55164.53 88888.00 2009-10-22 04:27:55.875 295 12587.38 38.83 55164.50 88888.00 2009-10-22 04:27:56.000 295 12587.40 38.83 55164.50 88888.00 2009-10-22 04:27:56.125 295 12587.40 38.80 55164.53 88888.00 2009-10-22 04:27:56.250 295 12587.38 38.83 55164.53 88888.00 2009-10-22 04:27:56.375 295 12587.35 38.83 55164.50 88888.00 2009-10-22 04:27:56.500 295 12587.33 38.85 55164.53 88888.00 2009-10-22 04:27:56.625 295 12587.35 38.83 55164.53 88888.00 2009-10-22 04:27:56.750 295 12587.35 38.83 55164.50 88888.00 2009-10-22 04:27:56.875 295 12587.33 38.85 55164.50 88888.00 2009-10-22 04:27:57.000 295 12587.38 38.85 55164.47 88888.00 2009-10-22 04:27:57.125 295 12587.40 38.88 55164.50 88888.00 2009-10-22 04:27:57.250 295 12587.33 38.85 55164.53 88888.00 2009-10-22 04:27:57.375 295 12587.30 38.88 55164.53 88888.00 2009-10-22 04:27:57.500 295 12587.23 38.85 55164.53 88888.00 2009-10-22 04:27:57.625 295 12587.30 38.88 55164.50 88888.00 2009-10-22 04:27:57.750 295 12587.35 38.88 55164.53 88888.00 2009-10-22 04:27:57.875 295 12587.38 38.90 55164.50 88888.00 2009-10-22 04:27:58.000 295 12587.38 38.88 55164.50 88888.00 2009-10-22 04:27:58.125 295 12587.38 38.85 55164.50 88888.00 2009-10-22 04:27:58.250 295 12587.42 38.88 55164.50 88888.00 2009-10-22 04:27:58.375 295 12587.45 38.88 55164.47 88888.00 2009-10-22 04:27:58.500 295 12587.40 38.85 55164.47 88888.00 2009-10-22 04:27:58.625 295 12587.42 38.90 55164.47 88888.00 2009-10-22 04:27:58.750 295 12587.45 38.88 55164.50 88888.00 2009-10-22 04:27:58.875 295 12587.45 38.88 55164.53 88888.00 2009-10-22 04:27:59.000 295 12587.48 38.88 55164.50 88888.00 2009-10-22 04:27:59.125 295 12587.52 38.88 55164.53 88888.00 2009-10-22 04:27:59.250 295 12587.45 38.88 55164.50 88888.00 2009-10-22 04:27:59.375 295 12587.45 38.88 55164.53 88888.00 2009-10-22 04:27:59.500 295 12587.42 38.90 55164.55 88888.00 2009-10-22 04:27:59.625 295 12587.42 38.90 55164.55 88888.00 2009-10-22 04:27:59.750 295 12587.45 38.90 55164.53 88888.00 2009-10-22 04:27:59.875 295 12587.42 38.90 55164.53 88888.00 2009-10-22 04:28:00.000 295 12587.42 38.90 55164.53 88888.00 2009-10-22 04:28:00.125 295 12587.45 38.90 55164.53 88888.00 2009-10-22 04:28:00.250 295 12587.35 38.90 55164.50 88888.00 2009-10-22 04:28:00.375 295 12587.38 38.92 55164.50 88888.00 2009-10-22 04:28:00.500 295 12587.38 38.90 55164.53 88888.00 2009-10-22 04:28:00.625 295 12587.38 38.88 55164.50 88888.00 2009-10-22 04:28:00.750 295 12587.35 38.90 55164.50 88888.00 2009-10-22 04:28:00.875 295 12587.33 38.90 55164.55 88888.00 2009-10-22 04:28:01.000 295 12587.35 38.92 55164.55 88888.00 2009-10-22 04:28:01.125 295 12587.40 38.92 55164.57 88888.00 2009-10-22 04:28:01.250 295 12587.40 38.92 55164.53 88888.00 2009-10-22 04:28:01.375 295 12587.38 38.92 55164.53 88888.00 2009-10-22 04:28:01.500 295 12587.30 38.92 55164.55 88888.00 2009-10-22 04:28:01.625 295 12587.27 38.92 55164.53 88888.00 2009-10-22 04:28:01.750 295 12587.27 38.92 55164.50 88888.00 2009-10-22 04:28:01.875 295 12587.30 38.95 55164.53 88888.00 2009-10-22 04:28:02.000 295 12587.38 38.95 55164.50 88888.00 2009-10-22 04:28:02.125 295 12587.40 38.95 55164.47 88888.00 2009-10-22 04:28:02.250 295 12587.35 38.92 55164.53 88888.00 2009-10-22 04:28:02.375 295 12587.40 38.95 55164.53 88888.00 2009-10-22 04:28:02.500 295 12587.40 38.98 55164.50 88888.00 2009-10-22 04:28:02.625 295 12587.42 38.98 55164.55 88888.00 2009-10-22 04:28:02.750 295 12587.40 38.98 55164.55 88888.00 2009-10-22 04:28:02.875 295 12587.35 38.95 55164.53 88888.00 2009-10-22 04:28:03.000 295 12587.30 38.95 55164.55 88888.00 2009-10-22 04:28:03.125 295 12587.33 38.95 55164.55 88888.00 2009-10-22 04:28:03.250 295 12587.30 38.95 55164.55 88888.00 2009-10-22 04:28:03.375 295 12587.30 38.95 55164.55 88888.00 2009-10-22 04:28:03.500 295 12587.33 38.98 55164.57 88888.00 2009-10-22 04:28:03.625 295 12587.33 39.00 55164.55 88888.00 2009-10-22 04:28:03.750 295 12587.35 38.98 55164.55 88888.00 2009-10-22 04:28:03.875 295 12587.38 38.98 55164.55 88888.00 2009-10-22 04:28:04.000 295 12587.35 38.98 55164.55 88888.00 2009-10-22 04:28:04.125 295 12587.38 39.00 55164.57 88888.00 2009-10-22 04:28:04.250 295 12587.35 38.98 55164.60 88888.00 2009-10-22 04:28:04.375 295 12587.38 39.00 55164.60 88888.00 2009-10-22 04:28:04.500 295 12587.40 38.98 55164.53 88888.00 2009-10-22 04:28:04.625 295 12587.40 38.98 55164.55 88888.00 2009-10-22 04:28:04.750 295 12587.35 39.00 55164.53 88888.00 2009-10-22 04:28:04.875 295 12587.40 39.00 55164.55 88888.00 2009-10-22 04:28:05.000 295 12587.40 39.00 55164.57 88888.00 2009-10-22 04:28:05.125 295 12587.35 38.98 55164.57 88888.00 2009-10-22 04:28:05.250 295 12587.23 39.00 55164.57 88888.00 2009-10-22 04:28:05.375 295 12587.30 38.98 55164.57 88888.00 2009-10-22 04:28:05.500 295 12587.33 39.02 55164.57 88888.00 2009-10-22 04:28:05.625 295 12587.33 39.00 55164.50 88888.00 2009-10-22 04:28:05.750 295 12587.33 39.00 55164.53 88888.00 2009-10-22 04:28:05.875 295 12587.33 39.02 55164.53 88888.00 2009-10-22 04:28:06.000 295 12587.33 39.02 55164.53 88888.00 2009-10-22 04:28:06.125 295 12587.25 39.05 55164.55 88888.00 2009-10-22 04:28:06.250 295 12587.20 39.02 55164.53 88888.00 2009-10-22 04:28:06.375 295 12587.25 39.02 55164.53 88888.00 2009-10-22 04:28:06.500 295 12587.27 39.02 55164.53 88888.00 2009-10-22 04:28:06.625 295 12587.30 39.02 55164.53 88888.00 2009-10-22 04:28:06.750 295 12587.27 39.02 55164.53 88888.00 2009-10-22 04:28:06.875 295 12587.27 39.02 55164.53 88888.00 2009-10-22 04:28:07.000 295 12587.33 39.00 55164.50 88888.00 2009-10-22 04:28:07.125 295 12587.33 39.02 55164.55 88888.00 2009-10-22 04:28:07.250 295 12587.30 39.00 55164.55 88888.00 2009-10-22 04:28:07.375 295 12587.30 39.05 55164.55 88888.00 2009-10-22 04:28:07.500 295 12587.33 39.05 55164.55 88888.00 2009-10-22 04:28:07.625 295 12587.30 39.08 55164.53 88888.00 2009-10-22 04:28:07.750 295 12587.30 39.05 55164.53 88888.00 2009-10-22 04:28:07.875 295 12587.27 39.05 55164.55 88888.00 2009-10-22 04:28:08.000 295 12587.25 39.08 55164.55 88888.00 2009-10-22 04:28:08.125 295 12587.27 39.05 55164.55 88888.00 2009-10-22 04:28:08.250 295 12587.27 39.02 55164.55 88888.00 2009-10-22 04:28:08.375 295 12587.30 39.05 55164.55 88888.00 2009-10-22 04:28:08.500 295 12587.30 39.08 55164.55 88888.00 2009-10-22 04:28:08.625 295 12587.30 39.05 55164.55 88888.00 2009-10-22 04:28:08.750 295 12587.25 39.08 55164.55 88888.00 2009-10-22 04:28:08.875 295 12587.23 39.08 55164.55 88888.00 2009-10-22 04:28:09.000 295 12587.27 39.08 55164.55 88888.00 2009-10-22 04:28:09.125 295 12587.33 39.08 55164.55 88888.00 2009-10-22 04:28:09.250 295 12587.33 39.10 55164.55 88888.00 2009-10-22 04:28:09.375 295 12587.38 39.12 55164.57 88888.00 2009-10-22 04:28:09.500 295 12587.38 39.10 55164.57 88888.00 2009-10-22 04:28:09.625 295 12587.30 39.10 55164.55 88888.00 2009-10-22 04:28:09.750 295 12587.30 39.10 55164.53 88888.00 2009-10-22 04:28:09.875 295 12587.35 39.08 55164.53 88888.00 2009-10-22 04:28:10.000 295 12587.38 39.10 55164.50 88888.00 2009-10-22 04:28:10.125 295 12587.33 39.10 55164.53 88888.00 2009-10-22 04:28:10.250 295 12587.30 39.08 55164.53 88888.00 2009-10-22 04:28:10.375 295 12587.33 39.10 55164.53 88888.00 2009-10-22 04:28:10.500 295 12587.35 39.10 55164.53 88888.00 2009-10-22 04:28:10.625 295 12587.33 39.12 55164.50 88888.00 2009-10-22 04:28:10.750 295 12587.33 39.10 55164.53 88888.00 2009-10-22 04:28:10.875 295 12587.40 39.10 55164.53 88888.00 2009-10-22 04:28:11.000 295 12587.38 39.12 55164.53 88888.00 2009-10-22 04:28:11.125 295 12587.35 39.15 55164.53 88888.00 2009-10-22 04:28:11.250 295 12587.33 39.12 55164.53 88888.00 2009-10-22 04:28:11.375 295 12587.38 39.15 55164.53 88888.00 2009-10-22 04:28:11.500 295 12587.33 39.15 55164.53 88888.00 2009-10-22 04:28:11.625 295 12587.27 39.15 55164.53 88888.00 2009-10-22 04:28:11.750 295 12587.27 39.12 55164.57 88888.00 2009-10-22 04:28:11.875 295 12587.33 39.15 55164.53 88888.00 2009-10-22 04:28:12.000 295 12587.33 39.12 55164.53 88888.00 2009-10-22 04:28:12.125 295 12587.35 39.12 55164.53 88888.00 2009-10-22 04:28:12.250 295 12587.38 39.12 55164.53 88888.00 2009-10-22 04:28:12.375 295 12587.38 39.12 55164.53 88888.00 2009-10-22 04:28:12.500 295 12587.33 39.12 55164.53 88888.00 2009-10-22 04:28:12.625 295 12587.33 39.12 55164.53 88888.00 2009-10-22 04:28:12.750 295 12587.30 39.12 55164.53 88888.00 2009-10-22 04:28:12.875 295 12587.25 39.15 55164.55 88888.00 2009-10-22 04:28:13.000 295 12587.27 39.15 55164.55 88888.00 2009-10-22 04:28:13.125 295 12587.35 39.15 55164.57 88888.00 2009-10-22 04:28:13.250 295 12587.38 39.15 55164.55 88888.00 2009-10-22 04:28:13.375 295 12587.40 39.15 55164.53 88888.00 2009-10-22 04:28:13.500 295 12587.33 39.15 55164.50 88888.00 2009-10-22 04:28:13.625 295 12587.35 39.17 55164.55 88888.00 2009-10-22 04:28:13.750 295 12587.38 39.20 55164.55 88888.00 2009-10-22 04:28:13.875 295 12587.33 39.17 55164.57 88888.00 2009-10-22 04:28:14.000 295 12587.35 39.15 55164.53 88888.00 2009-10-22 04:28:14.125 295 12587.42 39.15 55164.55 88888.00 2009-10-22 04:28:14.250 295 12587.35 39.15 55164.55 88888.00 2009-10-22 04:28:14.375 295 12587.33 39.17 55164.55 88888.00 2009-10-22 04:28:14.500 295 12587.27 39.15 55164.55 88888.00 2009-10-22 04:28:14.625 295 12587.30 39.15 55164.55 88888.00 2009-10-22 04:28:14.750 295 12587.35 39.15 55164.53 88888.00 2009-10-22 04:28:14.875 295 12587.35 39.15 55164.55 88888.00 2009-10-22 04:28:15.000 295 12587.38 39.17 55164.53 88888.00 2009-10-22 04:28:15.125 295 12587.33 39.17 55164.55 88888.00 2009-10-22 04:28:15.250 295 12587.27 39.17 55164.53 88888.00 2009-10-22 04:28:15.375 295 12587.27 39.17 55164.50 88888.00 2009-10-22 04:28:15.500 295 12587.27 39.20 55164.53 88888.00 2009-10-22 04:28:15.625 295 12587.33 39.17 55164.57 88888.00 2009-10-22 04:28:15.750 295 12587.38 39.20 55164.55 88888.00 2009-10-22 04:28:15.875 295 12587.40 39.17 55164.53 88888.00 2009-10-22 04:28:16.000 295 12587.38 39.17 55164.53 88888.00 2009-10-22 04:28:16.125 295 12587.33 39.17 55164.53 88888.00 2009-10-22 04:28:16.250 295 12587.25 39.17 55164.50 88888.00 2009-10-22 04:28:16.375 295 12587.30 39.17 55164.50 88888.00 2009-10-22 04:28:16.500 295 12587.38 39.17 55164.53 88888.00 2009-10-22 04:28:16.625 295 12587.38 39.17 55164.55 88888.00 2009-10-22 04:28:16.750 295 12587.33 39.17 55164.55 88888.00 2009-10-22 04:28:16.875 295 12587.30 39.17 55164.60 88888.00 2009-10-22 04:28:17.000 295 12587.35 39.17 55164.55 88888.00 2009-10-22 04:28:17.125 295 12587.33 39.23 55164.55 88888.00 2009-10-22 04:28:17.250 295 12587.33 39.17 55164.57 88888.00 2009-10-22 04:28:17.375 295 12587.35 39.20 55164.55 88888.00 2009-10-22 04:28:17.500 295 12587.35 39.20 55164.55 88888.00 2009-10-22 04:28:17.625 295 12587.35 39.20 55164.55 88888.00 2009-10-22 04:28:17.750 295 12587.38 39.20 55164.55 88888.00 2009-10-22 04:28:17.875 295 12587.35 39.20 55164.55 88888.00 2009-10-22 04:28:18.000 295 12587.33 39.20 55164.55 88888.00 2009-10-22 04:28:18.125 295 12587.25 39.17 55164.53 88888.00 2009-10-22 04:28:18.250 295 12587.25 39.17 55164.55 88888.00 2009-10-22 04:28:18.375 295 12587.35 39.20 55164.53 88888.00 2009-10-22 04:28:18.500 295 12587.40 39.17 55164.53 88888.00 2009-10-22 04:28:18.625 295 12587.42 39.17 55164.50 88888.00 2009-10-22 04:28:18.750 295 12587.38 39.17 55164.53 88888.00 2009-10-22 04:28:18.875 295 12587.35 39.17 55164.53 88888.00 2009-10-22 04:28:19.000 295 12587.33 39.20 55164.53 88888.00 2009-10-22 04:28:19.125 295 12587.33 39.17 55164.50 88888.00 2009-10-22 04:28:19.250 295 12587.30 39.17 55164.55 88888.00 2009-10-22 04:28:19.375 295 12587.33 39.23 55164.55 88888.00 2009-10-22 04:28:19.500 295 12587.33 39.23 55164.55 88888.00 2009-10-22 04:28:19.625 295 12587.30 39.20 55164.55 88888.00 2009-10-22 04:28:19.750 295 12587.27 39.23 55164.55 88888.00 2009-10-22 04:28:19.875 295 12587.30 39.23 55164.55 88888.00 2009-10-22 04:28:20.000 295 12587.35 39.23 55164.53 88888.00 2009-10-22 04:28:20.125 295 12587.35 39.23 55164.57 88888.00 2009-10-22 04:28:20.250 295 12587.27 39.20 55164.55 88888.00 2009-10-22 04:28:20.375 295 12587.33 39.17 55164.55 88888.00 2009-10-22 04:28:20.500 295 12587.30 39.20 55164.55 88888.00 2009-10-22 04:28:20.625 295 12587.33 39.23 55164.55 88888.00 2009-10-22 04:28:20.750 295 12587.38 39.25 55164.55 88888.00 2009-10-22 04:28:20.875 295 12587.38 39.23 55164.55 88888.00 2009-10-22 04:28:21.000 295 12587.38 39.20 55164.55 88888.00 2009-10-22 04:28:21.125 295 12587.35 39.23 55164.55 88888.00 2009-10-22 04:28:21.250 295 12587.35 39.20 55164.55 88888.00 2009-10-22 04:28:21.375 295 12587.38 39.23 55164.55 88888.00 2009-10-22 04:28:21.500 295 12587.33 39.23 55164.57 88888.00 2009-10-22 04:28:21.625 295 12587.30 39.23 55164.57 88888.00 2009-10-22 04:28:21.750 295 12587.33 39.20 55164.55 88888.00 2009-10-22 04:28:21.875 295 12587.35 39.23 55164.50 88888.00 2009-10-22 04:28:22.000 295 12587.38 39.23 55164.55 88888.00 2009-10-22 04:28:22.125 295 12587.35 39.25 55164.55 88888.00 2009-10-22 04:28:22.250 295 12587.30 39.20 55164.57 88888.00 2009-10-22 04:28:22.375 295 12587.38 39.20 55164.55 88888.00 2009-10-22 04:28:22.500 295 12587.40 39.23 55164.55 88888.00 2009-10-22 04:28:22.625 295 12587.42 39.25 55164.55 88888.00 2009-10-22 04:28:22.750 295 12587.42 39.25 55164.55 88888.00 2009-10-22 04:28:22.875 295 12587.40 39.23 55164.53 88888.00 2009-10-22 04:28:23.000 295 12587.42 39.23 55164.53 88888.00 2009-10-22 04:28:23.125 295 12587.45 39.23 55164.55 88888.00 2009-10-22 04:28:23.250 295 12587.40 39.20 55164.55 88888.00 2009-10-22 04:28:23.375 295 12587.40 39.23 55164.53 88888.00 2009-10-22 04:28:23.500 295 12587.33 39.25 55164.53 88888.00 2009-10-22 04:28:23.625 295 12587.33 39.27 55164.53 88888.00 2009-10-22 04:28:23.750 295 12587.35 39.25 55164.53 88888.00 2009-10-22 04:28:23.875 295 12587.35 39.27 55164.55 88888.00 2009-10-22 04:28:24.000 295 12587.35 39.25 55164.60 88888.00 2009-10-22 04:28:24.125 295 12587.33 39.27 55164.60 88888.00 2009-10-22 04:28:24.250 295 12587.27 39.27 55164.57 88888.00 2009-10-22 04:28:24.375 295 12587.33 39.27 55164.57 88888.00 2009-10-22 04:28:24.500 295 12587.30 39.27 55164.55 88888.00 2009-10-22 04:28:24.625 295 12587.33 39.23 55164.53 88888.00 2009-10-22 04:28:24.750 295 12587.35 39.23 55164.53 88888.00 2009-10-22 04:28:24.875 295 12587.35 39.27 55164.55 88888.00 2009-10-22 04:28:25.000 295 12587.33 39.27 55164.55 88888.00 2009-10-22 04:28:25.125 295 12587.35 39.30 55164.55 88888.00 2009-10-22 04:28:25.250 295 12587.27 39.27 55164.57 88888.00 2009-10-22 04:28:25.375 295 12587.33 39.27 55164.55 88888.00 2009-10-22 04:28:25.500 295 12587.40 39.30 55164.57 88888.00 2009-10-22 04:28:25.625 295 12587.42 39.30 55164.57 88888.00 2009-10-22 04:28:25.750 295 12587.38 39.30 55164.55 88888.00 2009-10-22 04:28:25.875 295 12587.35 39.30 55164.53 88888.00 2009-10-22 04:28:26.000 295 12587.27 39.30 55164.53 88888.00 2009-10-22 04:28:26.125 295 12587.25 39.27 55164.57 88888.00 2009-10-22 04:28:26.250 295 12587.30 39.30 55164.55 88888.00 2009-10-22 04:28:26.375 295 12587.35 39.27 55164.57 88888.00 2009-10-22 04:28:26.500 295 12587.33 39.27 55164.57 88888.00 2009-10-22 04:28:26.625 295 12587.30 39.30 55164.57 88888.00 2009-10-22 04:28:26.750 295 12587.33 39.33 55164.57 88888.00 2009-10-22 04:28:26.875 295 12587.33 39.33 55164.55 88888.00 2009-10-22 04:28:27.000 295 12587.42 39.30 55164.57 88888.00 2009-10-22 04:28:27.125 295 12587.42 39.33 55164.55 88888.00 2009-10-22 04:28:27.250 295 12587.33 39.30 55164.57 88888.00 2009-10-22 04:28:27.375 295 12587.33 39.30 55164.55 88888.00 2009-10-22 04:28:27.500 295 12587.33 39.30 55164.57 88888.00 2009-10-22 04:28:27.625 295 12587.35 39.30 55164.57 88888.00 2009-10-22 04:28:27.750 295 12587.35 39.30 55164.60 88888.00 2009-10-22 04:28:27.875 295 12587.40 39.27 55164.57 88888.00 2009-10-22 04:28:28.000 295 12587.38 39.25 55164.57 88888.00 2009-10-22 04:28:28.125 295 12587.33 39.30 55164.57 88888.00 2009-10-22 04:28:28.250 295 12587.27 39.30 55164.57 88888.00 2009-10-22 04:28:28.375 295 12587.30 39.30 55164.55 88888.00 2009-10-22 04:28:28.500 295 12587.30 39.30 55164.57 88888.00 2009-10-22 04:28:28.625 295 12587.27 39.33 55164.60 88888.00 2009-10-22 04:28:28.750 295 12587.30 39.30 55164.57 88888.00 2009-10-22 04:28:28.875 295 12587.30 39.27 55164.57 88888.00 2009-10-22 04:28:29.000 295 12587.30 39.30 55164.55 88888.00 2009-10-22 04:28:29.125 295 12587.35 39.30 55164.57 88888.00 2009-10-22 04:28:29.250 295 12587.35 39.33 55164.55 88888.00 2009-10-22 04:28:29.375 295 12587.38 39.30 55164.55 88888.00 2009-10-22 04:28:29.500 295 12587.33 39.33 55164.55 88888.00 2009-10-22 04:28:29.625 295 12587.30 39.33 55164.53 88888.00 2009-10-22 04:28:29.750 295 12587.30 39.35 55164.55 88888.00 2009-10-22 04:28:29.875 295 12587.35 39.33 55164.55 88888.00 2009-10-22 04:28:30.000 295 12587.35 39.33 55164.53 88888.00 2009-10-22 04:28:30.125 295 12587.27 39.33 55164.55 88888.00 2009-10-22 04:28:30.250 295 12587.23 39.30 55164.55 88888.00 2009-10-22 04:28:30.375 295 12587.23 39.33 55164.55 88888.00 2009-10-22 04:28:30.500 295 12587.27 39.33 55164.57 88888.00 2009-10-22 04:28:30.625 295 12587.33 39.30 55164.55 88888.00 2009-10-22 04:28:30.750 295 12587.30 39.30 55164.55 88888.00 2009-10-22 04:28:30.875 295 12587.25 39.30 55164.57 88888.00 2009-10-22 04:28:31.000 295 12587.27 39.33 55164.55 88888.00 2009-10-22 04:28:31.125 295 12587.27 39.30 55164.55 88888.00 2009-10-22 04:28:31.250 295 12587.27 39.27 55164.55 88888.00 2009-10-22 04:28:31.375 295 12587.33 39.33 55164.55 88888.00 2009-10-22 04:28:31.500 295 12587.30 39.33 55164.55 88888.00 2009-10-22 04:28:31.625 295 12587.25 39.33 55164.57 88888.00 2009-10-22 04:28:31.750 295 12587.27 39.33 55164.55 88888.00 2009-10-22 04:28:31.875 295 12587.33 39.33 55164.55 88888.00 2009-10-22 04:28:32.000 295 12587.40 39.30 55164.53 88888.00 2009-10-22 04:28:32.125 295 12587.33 39.35 55164.53 88888.00 2009-10-22 04:28:32.250 295 12587.27 39.33 55164.55 88888.00 2009-10-22 04:28:32.375 295 12587.35 39.38 55164.57 88888.00 2009-10-22 04:28:32.500 295 12587.40 39.35 55164.57 88888.00 2009-10-22 04:28:32.625 295 12587.40 39.33 55164.55 88888.00 2009-10-22 04:28:32.750 295 12587.33 39.33 55164.60 88888.00 2009-10-22 04:28:32.875 295 12587.33 39.35 55164.55 88888.00 2009-10-22 04:28:33.000 295 12587.42 39.35 55164.55 88888.00 2009-10-22 04:28:33.125 295 12587.42 39.33 55164.55 88888.00 2009-10-22 04:28:33.250 295 12587.38 39.30 55164.57 88888.00 2009-10-22 04:28:33.375 295 12587.38 39.35 55164.57 88888.00 2009-10-22 04:28:33.500 295 12587.35 39.33 55164.57 88888.00 2009-10-22 04:28:33.625 295 12587.40 39.33 55164.57 88888.00 2009-10-22 04:28:33.750 295 12587.38 39.33 55164.55 88888.00 2009-10-22 04:28:33.875 295 12587.35 39.35 55164.55 88888.00 2009-10-22 04:28:34.000 295 12587.33 39.35 55164.53 88888.00 2009-10-22 04:28:34.125 295 12587.35 39.38 55164.55 88888.00 2009-10-22 04:28:34.250 295 12587.33 39.35 55164.57 88888.00 2009-10-22 04:28:34.375 295 12587.30 39.33 55164.55 88888.00 2009-10-22 04:28:34.500 295 12587.30 39.35 55164.57 88888.00 2009-10-22 04:28:34.625 295 12587.35 39.35 55164.55 88888.00 2009-10-22 04:28:34.750 295 12587.38 39.35 55164.53 88888.00 2009-10-22 04:28:34.875 295 12587.38 39.35 55164.55 88888.00 2009-10-22 04:28:35.000 295 12587.33 39.35 55164.53 88888.00 2009-10-22 04:28:35.125 295 12587.38 39.35 55164.55 88888.00 2009-10-22 04:28:35.250 295 12587.38 39.35 55164.55 88888.00 2009-10-22 04:28:35.375 295 12587.42 39.35 55164.53 88888.00 2009-10-22 04:28:35.500 295 12587.40 39.35 55164.55 88888.00 2009-10-22 04:28:35.625 295 12587.40 39.33 55164.53 88888.00 2009-10-22 04:28:35.750 295 12587.38 39.35 55164.53 88888.00 2009-10-22 04:28:35.875 295 12587.35 39.35 55164.53 88888.00 2009-10-22 04:28:36.000 295 12587.38 39.35 55164.50 88888.00 2009-10-22 04:28:36.125 295 12587.40 39.38 55164.53 88888.00 2009-10-22 04:28:36.250 295 12587.35 39.35 55164.53 88888.00 2009-10-22 04:28:36.375 295 12587.35 39.38 55164.55 88888.00 2009-10-22 04:28:36.500 295 12587.33 39.35 55164.55 88888.00 2009-10-22 04:28:36.625 295 12587.35 39.38 55164.50 88888.00 2009-10-22 04:28:36.750 295 12587.33 39.38 55164.50 88888.00 2009-10-22 04:28:36.875 295 12587.33 39.35 55164.50 88888.00 2009-10-22 04:28:37.000 295 12587.30 39.35 55164.50 88888.00 2009-10-22 04:28:37.125 295 12587.30 39.38 55164.53 88888.00 2009-10-22 04:28:37.250 295 12587.35 39.33 55164.53 88888.00 2009-10-22 04:28:37.375 295 12587.35 39.35 55164.53 88888.00 2009-10-22 04:28:37.500 295 12587.40 39.35 55164.53 88888.00 2009-10-22 04:28:37.625 295 12587.42 39.35 55164.53 88888.00 2009-10-22 04:28:37.750 295 12587.38 39.35 55164.53 88888.00 2009-10-22 04:28:37.875 295 12587.35 39.38 55164.50 88888.00 2009-10-22 04:28:38.000 295 12587.35 39.40 55164.50 88888.00 2009-10-22 04:28:38.125 295 12587.33 39.38 55164.50 88888.00 2009-10-22 04:28:38.250 295 12587.30 39.38 55164.53 88888.00 2009-10-22 04:28:38.375 295 12587.35 39.35 55164.53 88888.00 2009-10-22 04:28:38.500 295 12587.30 39.38 55164.53 88888.00 2009-10-22 04:28:38.625 295 12587.30 39.38 55164.50 88888.00 2009-10-22 04:28:38.750 295 12587.27 39.38 55164.50 88888.00 2009-10-22 04:28:38.875 295 12587.30 39.35 55164.47 88888.00 2009-10-22 04:28:39.000 295 12587.40 39.38 55164.50 88888.00 2009-10-22 04:28:39.125 295 12587.40 39.38 55164.50 88888.00 2009-10-22 04:28:39.250 295 12587.38 39.35 55164.53 88888.00 2009-10-22 04:28:39.375 295 12587.40 39.35 55164.53 88888.00 2009-10-22 04:28:39.500 295 12587.38 39.38 55164.50 88888.00 2009-10-22 04:28:39.625 295 12587.40 39.38 55164.50 88888.00 2009-10-22 04:28:39.750 295 12587.42 39.38 55164.50 88888.00 2009-10-22 04:28:39.875 295 12587.50 39.38 55164.50 88888.00 2009-10-22 04:28:40.000 295 12587.48 39.40 55164.50 88888.00 2009-10-22 04:28:40.125 295 12587.48 39.38 55164.53 88888.00 2009-10-22 04:28:40.250 295 12587.48 39.38 55164.47 88888.00 2009-10-22 04:28:40.375 295 12587.48 39.40 55164.50 88888.00 2009-10-22 04:28:40.500 295 12587.42 39.38 55164.50 88888.00 2009-10-22 04:28:40.625 295 12587.42 39.40 55164.50 88888.00 2009-10-22 04:28:40.750 295 12587.45 39.40 55164.53 88888.00 2009-10-22 04:28:40.875 295 12587.40 39.42 55164.55 88888.00 2009-10-22 04:28:41.000 295 12587.35 39.40 55164.55 88888.00 2009-10-22 04:28:41.125 295 12587.40 39.40 55164.55 88888.00 2009-10-22 04:28:41.250 295 12587.38 39.40 55164.55 88888.00 2009-10-22 04:28:41.375 295 12587.45 39.40 55164.55 88888.00 2009-10-22 04:28:41.500 295 12587.52 39.42 55164.55 88888.00 2009-10-22 04:28:41.625 295 12587.50 39.40 55164.55 88888.00 2009-10-22 04:28:41.750 295 12587.48 39.40 55164.55 88888.00 2009-10-22 04:28:41.875 295 12587.48 39.42 55164.55 88888.00 2009-10-22 04:28:42.000 295 12587.50 39.38 55164.55 88888.00 2009-10-22 04:28:42.125 295 12587.48 39.40 55164.55 88888.00 2009-10-22 04:28:42.250 295 12587.42 39.40 55164.53 88888.00 2009-10-22 04:28:42.375 295 12587.42 39.40 55164.55 88888.00 2009-10-22 04:28:42.500 295 12587.45 39.40 55164.53 88888.00 2009-10-22 04:28:42.625 295 12587.45 39.42 55164.53 88888.00 2009-10-22 04:28:42.750 295 12587.35 39.35 55164.53 88888.00 2009-10-22 04:28:42.875 295 12587.35 39.35 55164.53 88888.00 2009-10-22 04:28:43.000 295 12587.40 39.35 55164.55 88888.00 2009-10-22 04:28:43.125 295 12587.50 39.38 55164.55 88888.00 2009-10-22 04:28:43.250 295 12587.52 39.35 55164.55 88888.00 2009-10-22 04:28:43.375 295 12587.55 39.35 55164.55 88888.00 2009-10-22 04:28:43.500 295 12587.50 39.35 55164.55 88888.00 2009-10-22 04:28:43.625 295 12587.42 39.38 55164.55 88888.00 2009-10-22 04:28:43.750 295 12587.42 39.40 55164.55 88888.00 2009-10-22 04:28:43.875 295 12587.42 39.38 55164.53 88888.00 2009-10-22 04:28:44.000 295 12587.48 39.38 55164.53 88888.00 2009-10-22 04:28:44.125 295 12587.50 39.38 55164.53 88888.00 2009-10-22 04:28:44.250 295 12587.48 39.38 55164.50 88888.00 2009-10-22 04:28:44.375 295 12587.55 39.40 55164.50 88888.00 2009-10-22 04:28:44.500 295 12587.52 39.35 55164.50 88888.00 2009-10-22 04:28:44.625 295 12587.52 39.35 55164.50 88888.00 2009-10-22 04:28:44.750 295 12587.50 39.38 55164.47 88888.00 2009-10-22 04:28:44.875 295 12587.50 39.40 55164.47 88888.00 2009-10-22 04:28:45.000 295 12587.55 39.42 55164.45 88888.00 2009-10-22 04:28:45.125 295 12587.58 39.40 55164.50 88888.00 2009-10-22 04:28:45.250 295 12587.52 39.38 55164.50 88888.00 2009-10-22 04:28:45.375 295 12587.52 39.40 55164.53 88888.00 2009-10-22 04:28:45.500 295 12587.50 39.40 55164.53 88888.00 2009-10-22 04:28:45.625 295 12587.52 39.40 55164.53 88888.00 2009-10-22 04:28:45.750 295 12587.52 39.40 55164.50 88888.00 2009-10-22 04:28:45.875 295 12587.48 39.42 55164.50 88888.00 2009-10-22 04:28:46.000 295 12587.52 39.40 55164.50 88888.00 2009-10-22 04:28:46.125 295 12587.55 39.38 55164.50 88888.00 2009-10-22 04:28:46.250 295 12587.48 39.35 55164.50 88888.00 2009-10-22 04:28:46.375 295 12587.48 39.38 55164.50 88888.00 2009-10-22 04:28:46.500 295 12587.48 39.40 55164.50 88888.00 2009-10-22 04:28:46.625 295 12587.52 39.38 55164.53 88888.00 2009-10-22 04:28:46.750 295 12587.52 39.40 55164.55 88888.00 2009-10-22 04:28:46.875 295 12587.48 39.38 55164.50 88888.00 2009-10-22 04:28:47.000 295 12587.40 39.40 55164.53 88888.00 2009-10-22 04:28:47.125 295 12587.42 39.42 55164.50 88888.00 2009-10-22 04:28:47.250 295 12587.42 39.40 55164.50 88888.00 2009-10-22 04:28:47.375 295 12587.50 39.40 55164.53 88888.00 2009-10-22 04:28:47.500 295 12587.48 39.42 55164.50 88888.00 2009-10-22 04:28:47.625 295 12587.58 39.38 55164.50 88888.00 2009-10-22 04:28:47.750 295 12587.60 39.38 55164.50 88888.00 2009-10-22 04:28:47.875 295 12587.52 39.38 55164.47 88888.00 2009-10-22 04:28:48.000 295 12587.48 39.38 55164.45 88888.00 2009-10-22 04:28:48.125 295 12587.48 39.40 55164.47 88888.00 2009-10-22 04:28:48.250 295 12587.52 39.40 55164.45 88888.00 2009-10-22 04:28:48.375 295 12587.60 39.42 55164.47 88888.00 2009-10-22 04:28:48.500 295 12587.60 39.42 55164.47 88888.00 2009-10-22 04:28:48.625 295 12587.58 39.40 55164.47 88888.00 2009-10-22 04:28:48.750 295 12587.58 39.40 55164.47 88888.00 2009-10-22 04:28:48.875 295 12587.62 39.40 55164.47 88888.00 2009-10-22 04:28:49.000 295 12587.62 39.42 55164.45 88888.00 2009-10-22 04:28:49.125 295 12587.58 39.42 55164.45 88888.00 2009-10-22 04:28:49.250 295 12587.45 39.40 55164.50 88888.00 2009-10-22 04:28:49.375 295 12587.48 39.42 55164.50 88888.00 2009-10-22 04:28:49.500 295 12587.52 39.42 55164.50 88888.00 2009-10-22 04:28:49.625 295 12587.60 39.40 55164.50 88888.00 2009-10-22 04:28:49.750 295 12587.62 39.40 55164.47 88888.00 2009-10-22 04:28:49.875 295 12587.60 39.42 55164.47 88888.00 2009-10-22 04:28:50.000 295 12587.58 39.42 55164.47 88888.00 2009-10-22 04:28:50.125 295 12587.58 39.40 55164.47 88888.00 2009-10-22 04:28:50.250 295 12587.52 39.38 55164.53 88888.00 2009-10-22 04:28:50.375 295 12587.58 39.40 55164.50 88888.00 2009-10-22 04:28:50.500 295 12587.55 39.40 55164.50 88888.00 2009-10-22 04:28:50.625 295 12587.52 39.38 55164.47 88888.00 2009-10-22 04:28:50.750 295 12587.50 39.40 55164.47 88888.00 2009-10-22 04:28:50.875 295 12587.52 39.40 55164.47 88888.00 2009-10-22 04:28:51.000 295 12587.58 39.40 55164.47 88888.00 2009-10-22 04:28:51.125 295 12587.58 39.42 55164.47 88888.00 2009-10-22 04:28:51.250 295 12587.60 39.38 55164.47 88888.00 2009-10-22 04:28:51.375 295 12587.60 39.40 55164.45 88888.00 2009-10-22 04:28:51.500 295 12587.60 39.42 55164.45 88888.00 2009-10-22 04:28:51.625 295 12587.60 39.42 55164.50 88888.00 2009-10-22 04:28:51.750 295 12587.60 39.40 55164.47 88888.00 2009-10-22 04:28:51.875 295 12587.58 39.40 55164.50 88888.00 2009-10-22 04:28:52.000 295 12587.58 39.40 55164.47 88888.00 2009-10-22 04:28:52.125 295 12587.60 39.40 55164.47 88888.00 2009-10-22 04:28:52.250 295 12587.60 39.38 55164.47 88888.00 2009-10-22 04:28:52.375 295 12587.67 39.38 55164.50 88888.00 2009-10-22 04:28:52.500 295 12587.65 39.35 55164.50 88888.00 2009-10-22 04:28:52.625 295 12587.65 39.38 55164.50 88888.00 2009-10-22 04:28:52.750 295 12587.60 39.38 55164.50 88888.00 2009-10-22 04:28:52.875 295 12587.60 39.38 55164.50 88888.00 2009-10-22 04:28:53.000 295 12587.55 39.38 55164.47 88888.00 2009-10-22 04:28:53.125 295 12587.58 39.38 55164.50 88888.00 2009-10-22 04:28:53.250 295 12587.58 39.40 55164.53 88888.00 2009-10-22 04:28:53.375 295 12587.67 39.38 55164.53 88888.00 2009-10-22 04:28:53.500 295 12587.65 39.38 55164.53 88888.00 2009-10-22 04:28:53.625 295 12587.65 39.40 55164.50 88888.00 2009-10-22 04:28:53.750 295 12587.65 39.42 55164.47 88888.00 2009-10-22 04:28:53.875 295 12587.62 39.40 55164.50 88888.00 2009-10-22 04:28:54.000 295 12587.58 39.38 55164.50 88888.00 2009-10-22 04:28:54.125 295 12587.58 39.40 55164.50 88888.00 2009-10-22 04:28:54.250 295 12587.48 39.38 55164.50 88888.00 2009-10-22 04:28:54.375 295 12587.50 39.38 55164.50 88888.00 2009-10-22 04:28:54.500 295 12587.52 39.38 55164.50 88888.00 2009-10-22 04:28:54.625 295 12587.50 39.38 55164.50 88888.00 2009-10-22 04:28:54.750 295 12587.52 39.40 55164.47 88888.00 2009-10-22 04:28:54.875 295 12587.52 39.40 55164.47 88888.00 2009-10-22 04:28:55.000 295 12587.60 39.40 55164.45 88888.00 2009-10-22 04:28:55.125 295 12587.65 39.42 55164.45 88888.00 2009-10-22 04:28:55.250 295 12587.60 39.40 55164.47 88888.00 2009-10-22 04:28:55.375 295 12587.58 39.40 55164.47 88888.00 2009-10-22 04:28:55.500 295 12587.58 39.38 55164.47 88888.00 2009-10-22 04:28:55.625 295 12587.62 39.40 55164.50 88888.00 2009-10-22 04:28:55.750 295 12587.62 39.40 55164.45 88888.00 2009-10-22 04:28:55.875 295 12587.65 39.40 55164.47 88888.00 2009-10-22 04:28:56.000 295 12587.65 39.40 55164.45 88888.00 2009-10-22 04:28:56.125 295 12587.65 39.42 55164.45 88888.00 2009-10-22 04:28:56.250 295 12587.60 39.40 55164.45 88888.00 2009-10-22 04:28:56.375 295 12587.60 39.40 55164.47 88888.00 2009-10-22 04:28:56.500 295 12587.62 39.40 55164.47 88888.00 2009-10-22 04:28:56.625 295 12587.65 39.42 55164.47 88888.00 2009-10-22 04:28:56.750 295 12587.60 39.45 55164.53 88888.00 2009-10-22 04:28:56.875 295 12587.58 39.45 55164.50 88888.00 2009-10-22 04:28:57.000 295 12587.60 39.42 55164.47 88888.00 2009-10-22 04:28:57.125 295 12587.60 39.40 55164.47 88888.00 2009-10-22 04:28:57.250 295 12587.60 39.40 55164.45 88888.00 2009-10-22 04:28:57.375 295 12587.65 39.40 55164.47 88888.00 2009-10-22 04:28:57.500 295 12587.67 39.40 55164.50 88888.00 2009-10-22 04:28:57.625 295 12587.70 39.40 55164.47 88888.00 2009-10-22 04:28:57.750 295 12587.67 39.38 55164.47 88888.00 2009-10-22 04:28:57.875 295 12587.65 39.35 55164.47 88888.00 2009-10-22 04:28:58.000 295 12587.70 39.40 55164.45 88888.00 2009-10-22 04:28:58.125 295 12587.67 39.42 55164.47 88888.00 2009-10-22 04:28:58.250 295 12587.60 39.42 55164.47 88888.00 2009-10-22 04:28:58.375 295 12587.60 39.42 55164.50 88888.00 2009-10-22 04:28:58.500 295 12587.67 39.42 55164.45 88888.00 2009-10-22 04:28:58.625 295 12587.73 39.42 55164.45 88888.00 2009-10-22 04:28:58.750 295 12587.73 39.42 55164.47 88888.00 2009-10-22 04:28:58.875 295 12587.65 39.40 55164.45 88888.00 2009-10-22 04:28:59.000 295 12587.65 39.40 55164.43 88888.00 2009-10-22 04:28:59.125 295 12587.65 39.38 55164.43 88888.00 2009-10-22 04:28:59.250 295 12587.62 39.40 55164.43 88888.00 2009-10-22 04:28:59.375 295 12587.70 39.40 55164.45 88888.00 2009-10-22 04:28:59.500 295 12587.70 39.42 55164.50 88888.00 2009-10-22 04:28:59.625 295 12587.73 39.42 55164.53 88888.00 2009-10-22 04:28:59.750 295 12587.70 39.40 55164.47 88888.00 2009-10-22 04:28:59.875 295 12587.67 39.40 55164.45 88888.00 2009-10-22 04:29:00.000 295 12587.67 39.40 55164.43 88888.00 2009-10-22 04:29:00.125 295 12587.70 39.38 55164.45 88888.00 2009-10-22 04:29:00.250 295 12587.70 39.38 55164.47 88888.00 2009-10-22 04:29:00.375 295 12587.67 39.35 55164.45 88888.00 2009-10-22 04:29:00.500 295 12587.62 39.40 55164.47 88888.00 2009-10-22 04:29:00.625 295 12587.60 39.42 55164.45 88888.00 2009-10-22 04:29:00.750 295 12587.60 39.42 55164.45 88888.00 2009-10-22 04:29:00.875 295 12587.60 39.40 55164.47 88888.00 2009-10-22 04:29:01.000 295 12587.62 39.35 55164.45 88888.00 2009-10-22 04:29:01.125 295 12587.60 39.40 55164.45 88888.00 2009-10-22 04:29:01.250 295 12587.60 39.40 55164.43 88888.00 2009-10-22 04:29:01.375 295 12587.62 39.38 55164.45 88888.00 2009-10-22 04:29:01.500 295 12587.60 39.38 55164.45 88888.00 2009-10-22 04:29:01.625 295 12587.60 39.38 55164.45 88888.00 2009-10-22 04:29:01.750 295 12587.58 39.38 55164.47 88888.00 2009-10-22 04:29:01.875 295 12587.48 39.40 55164.45 88888.00 2009-10-22 04:29:02.000 295 12587.52 39.38 55164.40 88888.00 2009-10-22 04:29:02.125 295 12587.60 39.38 55164.43 88888.00 2009-10-22 04:29:02.250 295 12587.60 39.35 55164.45 88888.00 2009-10-22 04:29:02.375 295 12587.65 39.35 55164.45 88888.00 2009-10-22 04:29:02.500 295 12587.70 39.35 55164.47 88888.00 2009-10-22 04:29:02.625 295 12587.65 39.35 55164.45 88888.00 2009-10-22 04:29:02.750 295 12587.58 39.35 55164.45 88888.00 2009-10-22 04:29:02.875 295 12587.58 39.40 55164.45 88888.00 2009-10-22 04:29:03.000 295 12587.62 39.40 55164.45 88888.00 2009-10-22 04:29:03.125 295 12587.67 39.40 55164.45 88888.00 2009-10-22 04:29:03.250 295 12587.67 39.40 55164.45 88888.00 2009-10-22 04:29:03.375 295 12587.70 39.40 55164.45 88888.00 2009-10-22 04:29:03.500 295 12587.67 39.38 55164.45 88888.00 2009-10-22 04:29:03.625 295 12587.65 39.38 55164.43 88888.00 2009-10-22 04:29:03.750 295 12587.60 39.38 55164.40 88888.00 2009-10-22 04:29:03.875 295 12587.62 39.35 55164.40 88888.00 2009-10-22 04:29:04.000 295 12587.67 39.38 55164.40 88888.00 2009-10-22 04:29:04.125 295 12587.65 39.35 55164.43 88888.00 2009-10-22 04:29:04.250 295 12587.65 39.33 55164.43 88888.00 2009-10-22 04:29:04.375 295 12587.67 39.35 55164.43 88888.00 2009-10-22 04:29:04.500 295 12587.70 39.35 55164.43 88888.00 2009-10-22 04:29:04.625 295 12587.77 39.35 55164.45 88888.00 2009-10-22 04:29:04.750 295 12587.80 39.38 55164.43 88888.00 2009-10-22 04:29:04.875 295 12587.77 39.38 55164.43 88888.00 2009-10-22 04:29:05.000 295 12587.77 39.35 55164.40 88888.00 2009-10-22 04:29:05.125 295 12587.75 39.35 55164.40 88888.00 2009-10-22 04:29:05.250 295 12587.65 39.35 55164.40 88888.00 2009-10-22 04:29:05.375 295 12587.65 39.35 55164.40 88888.00 2009-10-22 04:29:05.500 295 12587.65 39.35 55164.40 88888.00 2009-10-22 04:29:05.625 295 12587.67 39.38 55164.40 88888.00 2009-10-22 04:29:05.750 295 12587.73 39.38 55164.43 88888.00 2009-10-22 04:29:05.875 295 12587.75 39.35 55164.40 88888.00 2009-10-22 04:29:06.000 295 12587.75 39.35 55164.40 88888.00 2009-10-22 04:29:06.125 295 12587.70 39.35 55164.40 88888.00 2009-10-22 04:29:06.250 295 12587.65 39.35 55164.38 88888.00 2009-10-22 04:29:06.375 295 12587.70 39.38 55164.35 88888.00 2009-10-22 04:29:06.500 295 12587.70 39.38 55164.40 88888.00 2009-10-22 04:29:06.625 295 12587.65 39.38 55164.40 88888.00 2009-10-22 04:29:06.750 295 12587.67 39.40 55164.43 88888.00 2009-10-22 04:29:06.875 295 12587.67 39.38 55164.38 88888.00 2009-10-22 04:29:07.000 295 12587.65 39.38 55164.38 88888.00 2009-10-22 04:29:07.125 295 12587.60 39.38 55164.38 88888.00 2009-10-22 04:29:07.250 295 12587.55 39.38 55164.38 88888.00 2009-10-22 04:29:07.375 295 12587.60 39.38 55164.40 88888.00 2009-10-22 04:29:07.500 295 12587.65 39.38 55164.43 88888.00 2009-10-22 04:29:07.625 295 12587.62 39.38 55164.40 88888.00 2009-10-22 04:29:07.750 295 12587.65 39.38 55164.40 88888.00 2009-10-22 04:29:07.875 295 12587.67 39.40 55164.35 88888.00 2009-10-22 04:29:08.000 295 12587.73 39.40 55164.35 88888.00 2009-10-22 04:29:08.125 295 12587.77 39.38 55164.32 88888.00 2009-10-22 04:29:08.250 295 12587.73 39.38 55164.40 88888.00 2009-10-22 04:29:08.375 295 12587.67 39.38 55164.40 88888.00 2009-10-22 04:29:08.500 295 12587.58 39.38 55164.43 88888.00 2009-10-22 04:29:08.625 295 12587.55 39.38 55164.40 88888.00 2009-10-22 04:29:08.750 295 12587.60 39.40 55164.40 88888.00 2009-10-22 04:29:08.875 295 12587.62 39.38 55164.38 88888.00 2009-10-22 04:29:09.000 295 12587.65 39.35 55164.35 88888.00 2009-10-22 04:29:09.125 295 12587.67 39.38 55164.40 88888.00 2009-10-22 04:29:09.250 295 12587.60 39.35 55164.40 88888.00 2009-10-22 04:29:09.375 295 12587.67 39.35 55164.40 88888.00 2009-10-22 04:29:09.500 295 12587.67 39.35 55164.38 88888.00 2009-10-22 04:29:09.625 295 12587.60 39.35 55164.38 88888.00 2009-10-22 04:29:09.750 295 12587.58 39.35 55164.35 88888.00 2009-10-22 04:29:09.875 295 12587.58 39.38 55164.40 88888.00 2009-10-22 04:29:10.000 295 12587.62 39.35 55164.38 88888.00 2009-10-22 04:29:10.125 295 12587.67 39.38 55164.40 88888.00 2009-10-22 04:29:10.250 295 12587.65 39.33 55164.38 88888.00 2009-10-22 04:29:10.375 295 12587.73 39.38 55164.35 88888.00 2009-10-22 04:29:10.500 295 12587.70 39.38 55164.38 88888.00 2009-10-22 04:29:10.625 295 12587.70 39.38 55164.35 88888.00 2009-10-22 04:29:10.750 295 12587.67 39.38 55164.38 88888.00 2009-10-22 04:29:10.875 295 12587.65 39.35 55164.35 88888.00 2009-10-22 04:29:11.000 295 12587.67 39.35 55164.35 88888.00 2009-10-22 04:29:11.125 295 12587.70 39.38 55164.35 88888.00 2009-10-22 04:29:11.250 295 12587.65 39.35 55164.38 88888.00 2009-10-22 04:29:11.375 295 12587.67 39.35 55164.32 88888.00 2009-10-22 04:29:11.500 295 12587.65 39.35 55164.35 88888.00 2009-10-22 04:29:11.625 295 12587.67 39.35 55164.40 88888.00 2009-10-22 04:29:11.750 295 12587.65 39.35 55164.38 88888.00 2009-10-22 04:29:11.875 295 12587.65 39.35 55164.35 88888.00 2009-10-22 04:29:12.000 295 12587.70 39.35 55164.35 88888.00 2009-10-22 04:29:12.125 295 12587.67 39.38 55164.38 88888.00 2009-10-22 04:29:12.250 295 12587.55 39.35 55164.38 88888.00 2009-10-22 04:29:12.375 295 12587.58 39.35 55164.38 88888.00 2009-10-22 04:29:12.500 295 12587.65 39.38 55164.38 88888.00 2009-10-22 04:29:12.625 295 12587.73 39.35 55164.40 88888.00 2009-10-22 04:29:12.750 295 12587.65 39.38 55164.38 88888.00 2009-10-22 04:29:12.875 295 12587.62 39.38 55164.38 88888.00 2009-10-22 04:29:13.000 295 12587.60 39.35 55164.35 88888.00 2009-10-22 04:29:13.125 295 12587.65 39.35 55164.38 88888.00 2009-10-22 04:29:13.250 295 12587.62 39.33 55164.38 88888.00 2009-10-22 04:29:13.375 295 12587.65 39.35 55164.35 88888.00 2009-10-22 04:29:13.500 295 12587.65 39.33 55164.35 88888.00 2009-10-22 04:29:13.625 295 12587.75 39.33 55164.38 88888.00 2009-10-22 04:29:13.750 295 12587.73 39.35 55164.35 88888.00 2009-10-22 04:29:13.875 295 12587.67 39.33 55164.35 88888.00 2009-10-22 04:29:14.000 295 12587.67 39.35 55164.35 88888.00 2009-10-22 04:29:14.125 295 12587.65 39.33 55164.38 88888.00 2009-10-22 04:29:14.250 295 12587.62 39.33 55164.32 88888.00 2009-10-22 04:29:14.375 295 12587.60 39.35 55164.32 88888.00 2009-10-22 04:29:14.500 295 12587.58 39.40 55164.35 88888.00 2009-10-22 04:29:14.625 295 12587.67 39.38 55164.35 88888.00 2009-10-22 04:29:14.750 295 12587.73 39.38 55164.35 88888.00 2009-10-22 04:29:14.875 295 12587.73 39.38 55164.38 88888.00 2009-10-22 04:29:15.000 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:15.125 295 12587.65 39.38 55164.32 88888.00 2009-10-22 04:29:15.250 295 12587.62 39.35 55164.32 88888.00 2009-10-22 04:29:15.375 295 12587.70 39.35 55164.32 88888.00 2009-10-22 04:29:15.500 295 12587.73 39.38 55164.35 88888.00 2009-10-22 04:29:15.625 295 12587.70 39.38 55164.38 88888.00 2009-10-22 04:29:15.750 295 12587.65 39.40 55164.38 88888.00 2009-10-22 04:29:15.875 295 12587.62 39.42 55164.35 88888.00 2009-10-22 04:29:16.000 295 12587.67 39.40 55164.35 88888.00 2009-10-22 04:29:16.125 295 12587.73 39.40 55164.32 88888.00 2009-10-22 04:29:16.250 295 12587.77 39.38 55164.35 88888.00 2009-10-22 04:29:16.375 295 12587.80 39.38 55164.38 88888.00 2009-10-22 04:29:16.500 295 12587.77 39.40 55164.35 88888.00 2009-10-22 04:29:16.625 295 12587.77 39.38 55164.35 88888.00 2009-10-22 04:29:16.750 295 12587.77 39.35 55164.32 88888.00 2009-10-22 04:29:16.875 295 12587.75 39.38 55164.35 88888.00 2009-10-22 04:29:17.000 295 12587.73 39.38 55164.32 88888.00 2009-10-22 04:29:17.125 295 12587.73 39.40 55164.32 88888.00 2009-10-22 04:29:17.250 295 12587.70 39.38 55164.35 88888.00 2009-10-22 04:29:17.375 295 12587.75 39.38 55164.35 88888.00 2009-10-22 04:29:17.500 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:17.625 295 12587.80 39.40 55164.32 88888.00 2009-10-22 04:29:17.750 295 12587.80 39.38 55164.35 88888.00 2009-10-22 04:29:17.875 295 12587.75 39.38 55164.35 88888.00 2009-10-22 04:29:18.000 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:18.125 295 12587.70 39.38 55164.35 88888.00 2009-10-22 04:29:18.250 295 12587.65 39.35 55164.35 88888.00 2009-10-22 04:29:18.375 295 12587.62 39.38 55164.35 88888.00 2009-10-22 04:29:18.500 295 12587.67 39.40 55164.32 88888.00 2009-10-22 04:29:18.625 295 12587.67 39.38 55164.30 88888.00 2009-10-22 04:29:18.750 295 12587.70 39.40 55164.30 88888.00 2009-10-22 04:29:18.875 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:19.000 295 12587.67 39.38 55164.32 88888.00 2009-10-22 04:29:19.125 295 12587.70 39.40 55164.35 88888.00 2009-10-22 04:29:19.250 295 12587.70 39.35 55164.30 88888.00 2009-10-22 04:29:19.375 295 12587.75 39.35 55164.30 88888.00 2009-10-22 04:29:19.500 295 12587.75 39.35 55164.30 88888.00 2009-10-22 04:29:19.625 295 12587.70 39.40 55164.30 88888.00 2009-10-22 04:29:19.750 295 12587.65 39.38 55164.32 88888.00 2009-10-22 04:29:19.875 295 12587.67 39.38 55164.32 88888.00 2009-10-22 04:29:20.000 295 12587.70 39.35 55164.30 88888.00 2009-10-22 04:29:20.125 295 12587.65 39.38 55164.32 88888.00 2009-10-22 04:29:20.250 295 12587.62 39.35 55164.32 88888.00 2009-10-22 04:29:20.375 295 12587.73 39.38 55164.35 88888.00 2009-10-22 04:29:20.500 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:20.625 295 12587.70 39.35 55164.32 88888.00 2009-10-22 04:29:20.750 295 12587.73 39.38 55164.32 88888.00 2009-10-22 04:29:20.875 295 12587.75 39.40 55164.35 88888.00 2009-10-22 04:29:21.000 295 12587.73 39.35 55164.32 88888.00 2009-10-22 04:29:21.125 295 12587.70 39.35 55164.32 88888.00 2009-10-22 04:29:21.250 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:21.375 295 12587.80 39.35 55164.32 88888.00 2009-10-22 04:29:21.500 295 12587.73 39.38 55164.32 88888.00 2009-10-22 04:29:21.625 295 12587.70 39.38 55164.35 88888.00 2009-10-22 04:29:21.750 295 12587.77 39.35 55164.32 88888.00 2009-10-22 04:29:21.875 295 12587.80 39.38 55164.32 88888.00 2009-10-22 04:29:22.000 295 12587.73 39.38 55164.32 88888.00 2009-10-22 04:29:22.125 295 12587.67 39.38 55164.32 88888.00 2009-10-22 04:29:22.250 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:22.375 295 12587.77 39.38 55164.30 88888.00 2009-10-22 04:29:22.500 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:22.625 295 12587.73 39.35 55164.32 88888.00 2009-10-22 04:29:22.750 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:22.875 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:23.000 295 12587.75 39.40 55164.32 88888.00 2009-10-22 04:29:23.125 295 12587.77 39.42 55164.32 88888.00 2009-10-22 04:29:23.250 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:23.375 295 12587.73 39.40 55164.32 88888.00 2009-10-22 04:29:23.500 295 12587.73 39.40 55164.32 88888.00 2009-10-22 04:29:23.625 295 12587.73 39.38 55164.35 88888.00 2009-10-22 04:29:23.750 295 12587.70 39.40 55164.35 88888.00 2009-10-22 04:29:23.875 295 12587.75 39.40 55164.32 88888.00 2009-10-22 04:29:24.000 295 12587.75 39.40 55164.28 88888.00 2009-10-22 04:29:24.125 295 12587.75 39.40 55164.30 88888.00 2009-10-22 04:29:24.250 295 12587.80 39.38 55164.32 88888.00 2009-10-22 04:29:24.375 295 12587.85 39.40 55164.32 88888.00 2009-10-22 04:29:24.500 295 12587.77 39.40 55164.32 88888.00 2009-10-22 04:29:24.625 295 12587.80 39.40 55164.32 88888.00 2009-10-22 04:29:24.750 295 12587.83 39.40 55164.32 88888.00 2009-10-22 04:29:24.875 295 12587.80 39.38 55164.35 88888.00 2009-10-22 04:29:25.000 295 12587.77 39.38 55164.35 88888.00 2009-10-22 04:29:25.125 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:25.250 295 12587.67 39.38 55164.32 88888.00 2009-10-22 04:29:25.375 295 12587.67 39.38 55164.30 88888.00 2009-10-22 04:29:25.500 295 12587.65 39.38 55164.32 88888.00 2009-10-22 04:29:25.625 295 12587.67 39.38 55164.32 88888.00 2009-10-22 04:29:25.750 295 12587.70 39.35 55164.32 88888.00 2009-10-22 04:29:25.875 295 12587.77 39.38 55164.32 88888.00 2009-10-22 04:29:26.000 295 12587.80 39.38 55164.30 88888.00 2009-10-22 04:29:26.125 295 12587.73 39.40 55164.32 88888.00 2009-10-22 04:29:26.250 295 12587.67 39.38 55164.32 88888.00 2009-10-22 04:29:26.375 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:26.500 295 12587.73 39.38 55164.32 88888.00 2009-10-22 04:29:26.625 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:26.750 295 12587.73 39.35 55164.32 88888.00 2009-10-22 04:29:26.875 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:27.000 295 12587.80 39.35 55164.30 88888.00 2009-10-22 04:29:27.125 295 12587.75 39.38 55164.35 88888.00 2009-10-22 04:29:27.250 295 12587.65 39.40 55164.35 88888.00 2009-10-22 04:29:27.375 295 12587.65 39.40 55164.35 88888.00 2009-10-22 04:29:27.500 295 12587.70 39.38 55164.38 88888.00 2009-10-22 04:29:27.625 295 12587.75 39.38 55164.35 88888.00 2009-10-22 04:29:27.750 295 12587.80 39.38 55164.32 88888.00 2009-10-22 04:29:27.875 295 12587.77 39.38 55164.32 88888.00 2009-10-22 04:29:28.000 295 12587.80 39.38 55164.35 88888.00 2009-10-22 04:29:28.125 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:28.250 295 12587.65 39.35 55164.35 88888.00 2009-10-22 04:29:28.375 295 12587.70 39.38 55164.35 88888.00 2009-10-22 04:29:28.500 295 12587.70 39.35 55164.35 88888.00 2009-10-22 04:29:28.625 295 12587.70 39.40 55164.35 88888.00 2009-10-22 04:29:28.750 295 12587.67 39.40 55164.30 88888.00 2009-10-22 04:29:28.875 295 12587.67 39.40 55164.32 88888.00 2009-10-22 04:29:29.000 295 12587.73 39.38 55164.28 88888.00 2009-10-22 04:29:29.125 295 12587.75 39.38 55164.30 88888.00 2009-10-22 04:29:29.250 295 12587.73 39.35 55164.30 88888.00 2009-10-22 04:29:29.375 295 12587.75 39.35 55164.30 88888.00 2009-10-22 04:29:29.500 295 12587.73 39.38 55164.32 88888.00 2009-10-22 04:29:29.625 295 12587.67 39.35 55164.32 88888.00 2009-10-22 04:29:29.750 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:29.875 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:30.000 295 12587.73 39.38 55164.32 88888.00 2009-10-22 04:29:30.125 295 12587.67 39.38 55164.32 88888.00 2009-10-22 04:29:30.250 295 12587.60 39.35 55164.30 88888.00 2009-10-22 04:29:30.375 295 12587.62 39.38 55164.30 88888.00 2009-10-22 04:29:30.500 295 12587.60 39.38 55164.30 88888.00 2009-10-22 04:29:30.625 295 12587.62 39.38 55164.30 88888.00 2009-10-22 04:29:30.750 295 12587.67 39.35 55164.30 88888.00 2009-10-22 04:29:30.875 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:31.000 295 12587.73 39.38 55164.30 88888.00 2009-10-22 04:29:31.125 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:31.250 295 12587.75 39.35 55164.35 88888.00 2009-10-22 04:29:31.375 295 12587.77 39.38 55164.32 88888.00 2009-10-22 04:29:31.500 295 12587.70 39.40 55164.30 88888.00 2009-10-22 04:29:31.625 295 12587.70 39.38 55164.30 88888.00 2009-10-22 04:29:31.750 295 12587.70 39.38 55164.30 88888.00 2009-10-22 04:29:31.875 295 12587.73 39.38 55164.32 88888.00 2009-10-22 04:29:32.000 295 12587.70 39.38 55164.32 88888.00 2009-10-22 04:29:32.125 295 12587.67 39.35 55164.30 88888.00 2009-10-22 04:29:32.250 295 12587.70 39.33 55164.30 88888.00 2009-10-22 04:29:32.375 295 12587.77 39.33 55164.30 88888.00 2009-10-22 04:29:32.500 295 12587.75 39.35 55164.32 88888.00 2009-10-22 04:29:32.625 295 12587.75 39.35 55164.28 88888.00 2009-10-22 04:29:32.750 295 12587.80 39.38 55164.30 88888.00 2009-10-22 04:29:32.875 295 12587.77 39.35 55164.32 88888.00 2009-10-22 04:29:33.000 295 12587.73 39.35 55164.28 88888.00 2009-10-22 04:29:33.125 295 12587.70 39.35 55164.32 88888.00 2009-10-22 04:29:33.250 295 12587.73 39.35 55164.32 88888.00 2009-10-22 04:29:33.375 295 12587.77 39.35 55164.32 88888.00 2009-10-22 04:29:33.500 295 12587.75 39.38 55164.32 88888.00 2009-10-22 04:29:33.625 295 12587.75 39.35 55164.32 88888.00 2009-10-22 04:29:33.750 295 12587.70 39.35 55164.30 88888.00 2009-10-22 04:29:33.875 295 12587.67 39.35 55164.30 88888.00 2009-10-22 04:29:34.000 295 12587.70 39.38 55164.25 88888.00 2009-10-22 04:29:34.125 295 12587.65 39.35 55164.28 88888.00 2009-10-22 04:29:34.250 295 12587.65 39.35 55164.30 88888.00 2009-10-22 04:29:34.375 295 12587.73 39.38 55164.30 88888.00 2009-10-22 04:29:34.500 295 12587.75 39.38 55164.30 88888.00 2009-10-22 04:29:34.625 295 12587.70 39.35 55164.30 88888.00 2009-10-22 04:29:34.750 295 12587.70 39.35 55164.30 88888.00 2009-10-22 04:29:34.875 295 12587.70 39.38 55164.30 88888.00 2009-10-22 04:29:35.000 295 12587.77 39.35 55164.30 88888.00 2009-10-22 04:29:35.125 295 12587.77 39.33 55164.30 88888.00 2009-10-22 04:29:35.250 295 12587.75 39.33 55164.30 88888.00 2009-10-22 04:29:35.375 295 12587.73 39.35 55164.30 88888.00 2009-10-22 04:29:35.500 295 12587.62 39.35 55164.30 88888.00 2009-10-22 04:29:35.625 295 12587.62 39.38 55164.30 88888.00 2009-10-22 04:29:35.750 295 12587.75 39.35 55164.30 88888.00 2009-10-22 04:29:35.875 295 12587.67 39.35 55164.28 88888.00 2009-10-22 04:29:36.000 295 12587.60 39.33 55164.28 88888.00 2009-10-22 04:29:36.125 295 12587.65 39.35 55164.30 88888.00 2009-10-22 04:29:36.250 295 12587.67 39.33 55164.35 88888.00 2009-10-22 04:29:36.375 295 12587.73 39.35 55164.30 88888.00 2009-10-22 04:29:36.500 295 12587.67 39.35 55164.30 88888.00 2009-10-22 04:29:36.625 295 12587.67 39.35 55164.30 88888.00 2009-10-22 04:29:36.750 295 12587.73 39.33 55164.35 88888.00 2009-10-22 04:29:36.875 295 12587.73 39.33 55164.32 88888.00 2009-10-22 04:29:37.000 295 12587.65 39.33 55164.32 88888.00 2009-10-22 04:29:37.125 295 12587.67 39.33 55164.32 88888.00 2009-10-22 04:29:37.250 295 12587.75 39.33 55164.30 88888.00 2009-10-22 04:29:37.375 295 12587.83 39.35 55164.28 88888.00 2009-10-22 04:29:37.500 295 12587.80 39.35 55164.28 88888.00 2009-10-22 04:29:37.625 295 12587.73 39.35 55164.30 88888.00 2009-10-22 04:29:37.750 295 12587.67 39.38 55164.32 88888.00 2009-10-22 04:29:37.875 295 12587.70 39.33 55164.30 88888.00 2009-10-22 04:29:38.000 295 12587.70 39.35 55164.28 88888.00 2009-10-22 04:29:38.125 295 12587.73 39.33 55164.30 88888.00 2009-10-22 04:29:38.250 295 12587.65 39.33 55164.30 88888.00 2009-10-22 04:29:38.375 295 12587.65 39.38 55164.30 88888.00 2009-10-22 04:29:38.500 295 12587.67 39.35 55164.28 88888.00 2009-10-22 04:29:38.625 295 12587.70 39.30 55164.28 88888.00 2009-10-22 04:29:38.750 295 12587.65 39.35 55164.25 88888.00 2009-10-22 04:29:38.875 295 12587.55 39.33 55164.28 88888.00 2009-10-22 04:29:39.000 295 12587.55 39.33 55164.28 88888.00 2009-10-22 04:29:39.125 295 12587.58 39.33 55164.28 88888.00 2009-10-22 04:29:39.250 295 12587.55 39.33 55164.28 88888.00 2009-10-22 04:29:39.375 295 12587.60 39.33 55164.25 88888.00 2009-10-22 04:29:39.500 295 12587.67 39.30 55164.25 88888.00 2009-10-22 04:29:39.625 295 12587.70 39.33 55164.25 88888.00 2009-10-22 04:29:39.750 295 12587.70 39.33 55164.25 88888.00 2009-10-22 04:29:39.875 295 12587.67 39.30 55164.25 88888.00 2009-10-22 04:29:40.000 295 12587.62 39.33 55164.25 88888.00 2009-10-22 04:29:40.125 295 12587.62 39.35 55164.28 88888.00 2009-10-22 04:29:40.250 295 12587.62 39.30 55164.25 88888.00 2009-10-22 04:29:40.375 295 12587.60 39.27 55164.22 88888.00 2009-10-22 04:29:40.500 295 12587.52 39.27 55164.22 88888.00 2009-10-22 04:29:40.625 295 12587.52 39.30 55164.22 88888.00 2009-10-22 04:29:40.750 295 12587.55 39.30 55164.22 88888.00 2009-10-22 04:29:40.875 295 12587.60 39.30 55164.25 88888.00 2009-10-22 04:29:41.000 295 12587.60 39.30 55164.25 88888.00 2009-10-22 04:29:41.125 295 12587.55 39.33 55164.25 88888.00 2009-10-22 04:29:41.250 295 12587.55 39.30 55164.22 88888.00 2009-10-22 04:29:41.375 295 12587.60 39.30 55164.22 88888.00 2009-10-22 04:29:41.500 295 12587.58 39.30 55164.25 88888.00 2009-10-22 04:29:41.625 295 12587.55 39.30 55164.28 88888.00 2009-10-22 04:29:41.750 295 12587.60 39.27 55164.30 88888.00 2009-10-22 04:29:41.875 295 12587.65 39.27 55164.28 88888.00 2009-10-22 04:29:42.000 295 12587.65 39.30 55164.28 88888.00 2009-10-22 04:29:42.125 295 12587.58 39.30 55164.25 88888.00 2009-10-22 04:29:42.250 295 12587.50 39.27 55164.25 88888.00 2009-10-22 04:29:42.375 295 12587.55 39.30 55164.25 88888.00 2009-10-22 04:29:42.500 295 12587.58 39.27 55164.25 88888.00 2009-10-22 04:29:42.625 295 12587.65 39.30 55164.22 88888.00 2009-10-22 04:29:42.750 295 12587.70 39.30 55164.22 88888.00 2009-10-22 04:29:42.875 295 12587.70 39.30 55164.20 88888.00 2009-10-22 04:29:43.000 295 12587.67 39.27 55164.25 88888.00 2009-10-22 04:29:43.125 295 12587.65 39.25 55164.28 88888.00 2009-10-22 04:29:43.250 295 12587.62 39.30 55164.28 88888.00 2009-10-22 04:29:43.375 295 12587.60 39.30 55164.30 88888.00 2009-10-22 04:29:43.500 295 12587.55 39.30 55164.30 88888.00 2009-10-22 04:29:43.625 295 12587.52 39.30 55164.25 88888.00 2009-10-22 04:29:43.750 295 12587.58 39.30 55164.25 88888.00 2009-10-22 04:29:43.875 295 12587.62 39.30 55164.28 88888.00 2009-10-22 04:29:44.000 295 12587.67 39.30 55164.28 88888.00 2009-10-22 04:29:44.125 295 12587.65 39.30 55164.32 88888.00 2009-10-22 04:29:44.250 295 12587.62 39.27 55164.28 88888.00 2009-10-22 04:29:44.375 295 12587.67 39.30 55164.25 88888.00 2009-10-22 04:29:44.500 295 12587.65 39.30 55164.28 88888.00 2009-10-22 04:29:44.625 295 12587.60 39.27 55164.28 88888.00 2009-10-22 04:29:44.750 295 12587.60 39.27 55164.25 88888.00 2009-10-22 04:29:44.875 295 12587.62 39.25 55164.25 88888.00 2009-10-22 04:29:45.000 295 12587.62 39.27 55164.28 88888.00 2009-10-22 04:29:45.125 295 12587.60 39.27 55164.30 88888.00 2009-10-22 04:29:45.250 295 12587.58 39.27 55164.30 88888.00 2009-10-22 04:29:45.375 295 12587.60 39.30 55164.28 88888.00 2009-10-22 04:29:45.500 295 12587.60 39.30 55164.28 88888.00 2009-10-22 04:29:45.625 295 12587.60 39.27 55164.28 88888.00 2009-10-22 04:29:45.750 295 12587.52 39.27 55164.28 88888.00 2009-10-22 04:29:45.875 295 12587.52 39.27 55164.25 88888.00 2009-10-22 04:29:46.000 295 12587.55 39.27 55164.25 88888.00 2009-10-22 04:29:46.125 295 12587.55 39.27 55164.25 88888.00 2009-10-22 04:29:46.250 295 12587.58 39.33 55164.30 88888.00 2009-10-22 04:29:46.375 295 12587.60 39.30 55164.25 88888.00 2009-10-22 04:29:46.500 295 12587.52 39.30 55164.22 88888.00 2009-10-22 04:29:46.625 295 12587.60 39.30 55164.22 88888.00 2009-10-22 04:29:46.750 295 12587.62 39.30 55164.25 88888.00 2009-10-22 04:29:46.875 295 12587.62 39.30 55164.28 88888.00 2009-10-22 04:29:47.000 295 12587.62 39.33 55164.25 88888.00 2009-10-22 04:29:47.125 295 12587.55 39.27 55164.25 88888.00 2009-10-22 04:29:47.250 295 12587.52 39.25 55164.28 88888.00 2009-10-22 04:29:47.375 295 12587.58 39.27 55164.25 88888.00 2009-10-22 04:29:47.500 295 12587.58 39.27 55164.28 88888.00 2009-10-22 04:29:47.625 295 12587.58 39.27 55164.25 88888.00 2009-10-22 04:29:47.750 295 12587.58 39.27 55164.25 88888.00 2009-10-22 04:29:47.875 295 12587.60 39.30 55164.28 88888.00 2009-10-22 04:29:48.000 295 12587.62 39.27 55164.25 88888.00 2009-10-22 04:29:48.125 295 12587.60 39.30 55164.25 88888.00 2009-10-22 04:29:48.250 295 12587.55 39.27 55164.25 88888.00 2009-10-22 04:29:48.375 295 12587.62 39.27 55164.25 88888.00 2009-10-22 04:29:48.500 295 12587.62 39.30 55164.22 88888.00 2009-10-22 04:29:48.625 295 12587.62 39.30 55164.22 88888.00 2009-10-22 04:29:48.750 295 12587.58 39.27 55164.22 88888.00 2009-10-22 04:29:48.875 295 12587.60 39.25 55164.22 88888.00 2009-10-22 04:29:49.000 295 12587.58 39.25 55164.22 88888.00 2009-10-22 04:29:49.125 295 12587.55 39.27 55164.22 88888.00 2009-10-22 04:29:49.250 295 12587.52 39.27 55164.25 88888.00 2009-10-22 04:29:49.375 295 12587.58 39.27 55164.25 88888.00 2009-10-22 04:29:49.500 295 12587.55 39.27 55164.28 88888.00 2009-10-22 04:29:49.625 295 12587.60 39.25 55164.25 88888.00 2009-10-22 04:29:49.750 295 12587.67 39.25 55164.22 88888.00 2009-10-22 04:29:49.875 295 12587.65 39.27 55164.22 88888.00 2009-10-22 04:29:50.000 295 12587.62 39.27 55164.20 88888.00 2009-10-22 04:29:50.125 295 12587.62 39.30 55164.22 88888.00 2009-10-22 04:29:50.250 295 12587.67 39.27 55164.22 88888.00 2009-10-22 04:29:50.375 295 12587.73 39.27 55164.20 88888.00 2009-10-22 04:29:50.500 295 12587.65 39.27 55164.22 88888.00 2009-10-22 04:29:50.625 295 12587.67 39.27 55164.20 88888.00 2009-10-22 04:29:50.750 295 12587.67 39.27 55164.20 88888.00 2009-10-22 04:29:50.875 295 12587.62 39.25 55164.20 88888.00 2009-10-22 04:29:51.000 295 12587.65 39.27 55164.20 88888.00 2009-10-22 04:29:51.125 295 12587.67 39.27 55164.20 88888.00 2009-10-22 04:29:51.250 295 12587.65 39.27 55164.22 88888.00 2009-10-22 04:29:51.375 295 12587.67 39.30 55164.22 88888.00 2009-10-22 04:29:51.500 295 12587.62 39.30 55164.25 88888.00 2009-10-22 04:29:51.625 295 12587.58 39.30 55164.25 88888.00 2009-10-22 04:29:51.750 295 12587.58 39.27 55164.25 88888.00 2009-10-22 04:29:51.875 295 12587.60 39.27 55164.25 88888.00 2009-10-22 04:29:52.000 295 12587.62 39.27 55164.20 88888.00 2009-10-22 04:29:52.125 295 12587.58 39.25 55164.20 88888.00 2009-10-22 04:29:52.250 295 12587.48 39.25 55164.22 88888.00 2009-10-22 04:29:52.375 295 12587.48 39.27 55164.22 88888.00 2009-10-22 04:29:52.500 295 12587.45 39.27 55164.20 88888.00 2009-10-22 04:29:52.625 295 12587.50 39.25 55164.18 88888.00 2009-10-22 04:29:52.750 295 12587.52 39.25 55164.18 88888.00 2009-10-22 04:29:52.875 295 12587.60 39.25 55164.22 88888.00 2009-10-22 04:29:53.000 295 12587.60 39.25 55164.22 88888.00 2009-10-22 04:29:53.125 295 12587.55 39.25 55164.22 88888.00 2009-10-22 04:29:53.250 295 12587.55 39.27 55164.22 88888.00 2009-10-22 04:29:53.375 295 12587.55 39.27 55164.22 88888.00 2009-10-22 04:29:53.500 295 12587.55 39.27 55164.22 88888.00 2009-10-22 04:29:53.625 295 12587.60 39.27 55164.22 88888.00 2009-10-22 04:29:53.750 295 12587.60 39.27 55164.22 88888.00 2009-10-22 04:29:53.875 295 12587.62 39.27 55164.20 88888.00 2009-10-22 04:29:54.000 295 12587.62 39.27 55164.18 88888.00 2009-10-22 04:29:54.125 295 12587.60 39.30 55164.18 88888.00 2009-10-22 04:29:54.250 295 12587.58 39.25 55164.20 88888.00 2009-10-22 04:29:54.375 295 12587.55 39.27 55164.18 88888.00 2009-10-22 04:29:54.500 295 12587.52 39.30 55164.18 88888.00 2009-10-22 04:29:54.625 295 12587.58 39.27 55164.20 88888.00 2009-10-22 04:29:54.750 295 12587.65 39.30 55164.18 88888.00 2009-10-22 04:29:54.875 295 12587.65 39.30 55164.20 88888.00 2009-10-22 04:29:55.000 295 12587.55 39.30 55164.18 88888.00 2009-10-22 04:29:55.125 295 12587.55 39.30 55164.20 88888.00 2009-10-22 04:29:55.250 295 12587.52 39.27 55164.22 88888.00 2009-10-22 04:29:55.375 295 12587.58 39.27 55164.22 88888.00 2009-10-22 04:29:55.500 295 12587.60 39.30 55164.20 88888.00 2009-10-22 04:29:55.625 295 12587.62 39.30 55164.18 88888.00 2009-10-22 04:29:55.750 295 12587.60 39.30 55164.20 88888.00 2009-10-22 04:29:55.875 295 12587.58 39.33 55164.20 88888.00 2009-10-22 04:29:56.000 295 12587.58 39.30 55164.18 88888.00 2009-10-22 04:29:56.125 295 12587.55 39.30 55164.18 88888.00 2009-10-22 04:29:56.250 295 12587.48 39.27 55164.20 88888.00 2009-10-22 04:29:56.375 295 12587.50 39.30 55164.20 88888.00 2009-10-22 04:29:56.500 295 12587.50 39.30 55164.20 88888.00 2009-10-22 04:29:56.625 295 12587.58 39.35 55164.20 88888.00 2009-10-22 04:29:56.750 295 12587.55 39.33 55164.22 88888.00 2009-10-22 04:29:56.875 295 12587.60 39.30 55164.22 88888.00 2009-10-22 04:29:57.000 295 12587.62 39.30 55164.22 88888.00 2009-10-22 04:29:57.125 295 12587.58 39.27 55164.20 88888.00 2009-10-22 04:29:57.250 295 12587.52 39.27 55164.20 88888.00 2009-10-22 04:29:57.375 295 12587.60 39.30 55164.18 88888.00 2009-10-22 04:29:57.500 295 12587.67 39.27 55164.20 88888.00 2009-10-22 04:29:57.625 295 12587.73 39.30 55164.20 88888.00 2009-10-22 04:29:57.750 295 12587.62 39.30 55164.20 88888.00 2009-10-22 04:29:57.875 295 12587.62 39.27 55164.18 88888.00 2009-10-22 04:29:58.000 295 12587.62 39.27 55164.18 88888.00 2009-10-22 04:29:58.125 295 12587.58 39.25 55164.20 88888.00 2009-10-22 04:29:58.250 295 12587.48 39.30 55164.18 88888.00 2009-10-22 04:29:58.375 295 12587.45 39.33 55164.20 88888.00 2009-10-22 04:29:58.500 295 12587.50 39.30 55164.22 88888.00 2009-10-22 04:29:58.625 295 12587.60 39.27 55164.18 88888.00 2009-10-22 04:29:58.750 295 12587.62 39.30 55164.15 88888.00 2009-10-22 04:29:58.875 295 12587.70 39.27 55164.15 88888.00 2009-10-22 04:29:59.000 295 12587.67 39.30 55164.18 88888.00 2009-10-22 04:29:59.125 295 12587.60 39.30 55164.18 88888.00 2009-10-22 04:29:59.250 295 12587.55 39.27 55164.20 88888.00 2009-10-22 04:29:59.375 295 12587.58 39.30 55164.18 88888.00 2009-10-22 04:29:59.500 295 12587.62 39.27 55164.18 88888.00 2009-10-22 04:29:59.625 295 12587.67 39.30 55164.18 88888.00 2009-10-22 04:29:59.750 295 12587.67 39.30 55164.18 88888.00 2009-10-22 04:29:59.875 295 12587.62 39.35 55164.20 88888.00 2009-10-22 04:30:00.000 295 12587.65 39.30 55164.15 88888.00 2009-10-22 04:30:00.125 295 12587.67 39.27 55164.15 88888.00 2009-10-22 04:30:00.250 295 12587.65 39.30 55164.18 88888.00 2009-10-22 04:30:00.375 295 12587.58 39.30 55164.15 88888.00 2009-10-22 04:30:00.500 295 12587.50 39.30 55164.15 88888.00 2009-10-22 04:30:00.625 295 12587.50 39.30 55164.18 88888.00 2009-10-22 04:30:00.750 295 12587.58 39.30 55164.18 88888.00 2009-10-22 04:30:00.875 295 12587.62 39.30 55164.18 88888.00 2009-10-22 04:30:01.000 295 12587.67 39.27 55164.18 88888.00 2009-10-22 04:30:01.125 295 12587.70 39.27 55164.18 88888.00 2009-10-22 04:30:01.250 295 12587.65 39.25 55164.15 88888.00 2009-10-22 04:30:01.375 295 12587.67 39.25 55164.15 88888.00 2009-10-22 04:30:01.500 295 12587.65 39.27 55164.15 88888.00 2009-10-22 04:30:01.625 295 12587.65 39.27 55164.18 88888.00 2009-10-22 04:30:01.750 295 12587.65 39.27 55164.15 88888.00 2009-10-22 04:30:01.875 295 12587.67 39.27 55164.15 88888.00 2009-10-22 04:30:02.000 295 12587.67 39.27 55164.15 88888.00 2009-10-22 04:30:02.125 295 12587.65 39.27 55164.12 88888.00 2009-10-22 04:30:02.250 295 12587.62 39.25 55164.18 88888.00 2009-10-22 04:30:02.375 295 12587.70 39.27 55164.18 88888.00 2009-10-22 04:30:02.500 295 12587.67 39.27 55164.18 88888.00 2009-10-22 04:30:02.625 295 12587.60 39.25 55164.18 88888.00 2009-10-22 04:30:02.750 295 12587.55 39.25 55164.15 88888.00 2009-10-22 04:30:02.875 295 12587.55 39.23 55164.18 88888.00 2009-10-22 04:30:03.000 295 12587.58 39.25 55164.15 88888.00 2009-10-22 04:30:03.125 295 12587.60 39.25 55164.18 88888.00 2009-10-22 04:30:03.250 295 12587.50 39.25 55164.18 88888.00 2009-10-22 04:30:03.375 295 12587.50 39.25 55164.18 88888.00 2009-10-22 04:30:03.500 295 12587.45 39.25 55164.20 88888.00 2009-10-22 04:30:03.625 295 12587.50 39.27 55164.20 88888.00 2009-10-22 04:30:03.750 295 12587.52 39.25 55164.18 88888.00 2009-10-22 04:30:03.875 295 12587.52 39.27 55164.20 88888.00 2009-10-22 04:30:04.000 295 12587.50 39.30 55164.20 88888.00 2009-10-22 04:30:04.125 295 12587.52 39.30 55164.18 88888.00 2009-10-22 04:30:04.250 295 12587.55 39.25 55164.15 88888.00 2009-10-22 04:30:04.375 295 12587.62 39.25 55164.18 88888.00 2009-10-22 04:30:04.500 295 12587.55 39.25 55164.20 88888.00 2009-10-22 04:30:04.625 295 12587.42 39.27 55164.18 88888.00 2009-10-22 04:30:04.750 295 12587.50 39.27 55164.18 88888.00 2009-10-22 04:30:04.875 295 12587.60 39.30 55164.18 88888.00 2009-10-22 04:30:05.000 295 12587.67 39.27 55164.18 88888.00 2009-10-22 04:30:05.125 295 12587.65 39.25 55164.18 88888.00 2009-10-22 04:30:05.250 295 12587.58 39.25 55164.18 88888.00 2009-10-22 04:30:05.375 295 12587.60 39.25 55164.18 88888.00 2009-10-22 04:30:05.500 295 12587.62 39.27 55164.20 88888.00 2009-10-22 04:30:05.625 295 12587.62 39.25 55164.22 88888.00 2009-10-22 04:30:05.750 295 12587.62 39.25 55164.25 88888.00 2009-10-22 04:30:05.875 295 12587.58 39.27 55164.22 88888.00 2009-10-22 04:30:06.000 295 12587.58 39.27 55164.20 88888.00 2009-10-22 04:30:06.125 295 12587.60 39.27 55164.20 88888.00 2009-10-22 04:30:06.250 295 12587.50 39.25 55164.20 88888.00 2009-10-22 04:30:06.375 295 12587.52 39.27 55164.20 88888.00 2009-10-22 04:30:06.500 295 12587.62 39.30 55164.18 88888.00 2009-10-22 04:30:06.625 295 12587.65 39.30 55164.20 88888.00 2009-10-22 04:30:06.750 295 12587.55 39.30 55164.22 88888.00 2009-10-22 04:30:06.875 295 12587.48 39.33 55164.20 88888.00 2009-10-22 04:30:07.000 295 12587.52 39.27 55164.18 88888.00 2009-10-22 04:30:07.125 295 12587.55 39.25 55164.15 88888.00 2009-10-22 04:30:07.250 295 12587.48 39.27 55164.18 88888.00 2009-10-22 04:30:07.375 295 12587.52 39.30 55164.18 88888.00 2009-10-22 04:30:07.500 295 12587.52 39.27 55164.15 88888.00 2009-10-22 04:30:07.625 295 12587.55 39.30 55164.15 88888.00 2009-10-22 04:30:07.750 295 12587.65 39.30 55164.18 88888.00 2009-10-22 04:30:07.875 295 12587.65 39.27 55164.18 88888.00 2009-10-22 04:30:08.000 295 12587.62 39.27 55164.18 88888.00 2009-10-22 04:30:08.125 295 12587.60 39.27 55164.18 88888.00 2009-10-22 04:30:08.250 295 12587.55 39.30 55164.20 88888.00 2009-10-22 04:30:08.375 295 12587.60 39.33 55164.15 88888.00 2009-10-22 04:30:08.500 295 12587.60 39.33 55164.15 88888.00 2009-10-22 04:30:08.625 295 12587.62 39.33 55164.15 88888.00 2009-10-22 04:30:08.750 295 12587.65 39.30 55164.15 88888.00 2009-10-22 04:30:08.875 295 12587.65 39.30 55164.15 88888.00 2009-10-22 04:30:09.000 295 12587.62 39.30 55164.15 88888.00 2009-10-22 04:30:09.125 295 12587.58 39.30 55164.18 88888.00 2009-10-22 04:30:09.250 295 12587.62 39.30 55164.18 88888.00 2009-10-22 04:30:09.375 295 12587.65 39.33 55164.15 88888.00 2009-10-22 04:30:09.500 295 12587.60 39.30 55164.18 88888.00 2009-10-22 04:30:09.625 295 12587.58 39.30 55164.18 88888.00 2009-10-22 04:30:09.750 295 12587.62 39.30 55164.18 88888.00 2009-10-22 04:30:09.875 295 12587.62 39.33 55164.15 88888.00 2009-10-22 04:30:10.000 295 12587.65 39.30 55164.15 88888.00 2009-10-22 04:30:10.125 295 12587.60 39.27 55164.15 88888.00 2009-10-22 04:30:10.250 295 12587.50 39.25 55164.12 88888.00 2009-10-22 04:30:10.375 295 12587.58 39.30 55164.12 88888.00 2009-10-22 04:30:10.500 295 12587.58 39.27 55164.18 88888.00 2009-10-22 04:30:10.625 295 12587.58 39.27 55164.18 88888.00 2009-10-22 04:30:10.750 295 12587.58 39.27 55164.18 88888.00 2009-10-22 04:30:10.875 295 12587.55 39.27 55164.18 88888.00 2009-10-22 04:30:11.000 295 12587.60 39.30 55164.18 88888.00 2009-10-22 04:30:11.125 295 12587.65 39.30 55164.15 88888.00 2009-10-22 04:30:11.250 295 12587.58 39.27 55164.20 88888.00 2009-10-22 04:30:11.375 295 12587.58 39.27 55164.18 88888.00 2009-10-22 04:30:11.500 295 12587.58 39.27 55164.15 88888.00 2009-10-22 04:30:11.625 295 12587.60 39.27 55164.15 88888.00 2009-10-22 04:30:11.750 295 12587.55 39.27 55164.12 88888.00 2009-10-22 04:30:11.875 295 12587.58 39.27 55164.12 88888.00 2009-10-22 04:30:12.000 295 12587.58 39.27 55164.12 88888.00 2009-10-22 04:30:12.125 295 12587.55 39.27 55164.12 88888.00 2009-10-22 04:30:12.250 295 12587.50 39.27 55164.12 88888.00 2009-10-22 04:30:12.375 295 12587.58 39.27 55164.15 88888.00 2009-10-22 04:30:12.500 295 12587.62 39.27 55164.15 88888.00 2009-10-22 04:30:12.625 295 12587.65 39.27 55164.15 88888.00 2009-10-22 04:30:12.750 295 12587.67 39.27 55164.12 88888.00 2009-10-22 04:30:12.875 295 12587.67 39.30 55164.10 88888.00 2009-10-22 04:30:13.000 295 12587.65 39.30 55164.10 88888.00 2009-10-22 04:30:13.125 295 12587.67 39.30 55164.10 88888.00 2009-10-22 04:30:13.250 295 12587.65 39.27 55164.12 88888.00 2009-10-22 04:30:13.375 295 12587.62 39.27 55164.12 88888.00 2009-10-22 04:30:13.500 295 12587.58 39.27 55164.15 88888.00 2009-10-22 04:30:13.625 295 12587.60 39.27 55164.12 88888.00 2009-10-22 04:30:13.750 295 12587.60 39.25 55164.12 88888.00 2009-10-22 04:30:13.875 295 12587.55 39.27 55164.12 88888.00 2009-10-22 04:30:14.000 295 12587.50 39.30 55164.12 88888.00 2009-10-22 04:30:14.125 295 12587.55 39.30 55164.15 88888.00 2009-10-22 04:30:14.250 295 12587.55 39.27 55164.18 88888.00 2009-10-22 04:30:14.375 295 12587.62 39.27 55164.18 88888.00 2009-10-22 04:30:14.500 295 12587.60 39.27 55164.18 88888.00 2009-10-22 04:30:14.625 295 12587.60 39.27 55164.15 88888.00 2009-10-22 04:30:14.750 295 12587.58 39.27 55164.15 88888.00 2009-10-22 04:30:14.875 295 12587.55 39.30 55164.15 88888.00 2009-10-22 04:30:15.000 295 12587.62 39.27 55164.12 88888.00 2009-10-22 04:30:15.125 295 12587.70 39.27 55164.12 88888.00 2009-10-22 04:30:15.250 295 12587.65 39.30 55164.12 88888.00 2009-10-22 04:30:15.375 295 12587.70 39.30 55164.10 88888.00 2009-10-22 04:30:15.500 295 12587.70 39.30 55164.10 88888.00 2009-10-22 04:30:15.625 295 12587.65 39.27 55164.10 88888.00 2009-10-22 04:30:15.750 295 12587.67 39.25 55164.10 88888.00 2009-10-22 04:30:15.875 295 12587.67 39.27 55164.07 88888.00 2009-10-22 04:30:16.000 295 12587.65 39.25 55164.07 88888.00 2009-10-22 04:30:16.125 295 12587.62 39.25 55164.10 88888.00 2009-10-22 04:30:16.250 295 12587.65 39.30 55164.10 88888.00 2009-10-22 04:30:16.375 295 12587.70 39.30 55164.10 88888.00 2009-10-22 04:30:16.500 295 12587.67 39.27 55164.10 88888.00 2009-10-22 04:30:16.625 295 12587.65 39.25 55164.12 88888.00 2009-10-22 04:30:16.750 295 12587.67 39.27 55164.10 88888.00 2009-10-22 04:30:16.875 295 12587.65 39.27 55164.12 88888.00 2009-10-22 04:30:17.000 295 12587.62 39.30 55164.12 88888.00 2009-10-22 04:30:17.125 295 12587.58 39.27 55164.10 88888.00 2009-10-22 04:30:17.250 295 12587.55 39.30 55164.12 88888.00 2009-10-22 04:30:17.375 295 12587.60 39.30 55164.12 88888.00 2009-10-22 04:30:17.500 295 12587.62 39.30 55164.10 88888.00 2009-10-22 04:30:17.625 295 12587.62 39.30 55164.10 88888.00 2009-10-22 04:30:17.750 295 12587.62 39.33 55164.07 88888.00 2009-10-22 04:30:17.875 295 12587.55 39.30 55164.07 88888.00 2009-10-22 04:30:18.000 295 12587.55 39.27 55164.07 88888.00 2009-10-22 04:30:18.125 295 12587.60 39.27 55164.12 88888.00 2009-10-22 04:30:18.250 295 12587.58 39.27 55164.10 88888.00 2009-10-22 04:30:18.375 295 12587.60 39.30 55164.10 88888.00 2009-10-22 04:30:18.500 295 12587.52 39.30 55164.07 88888.00 2009-10-22 04:30:18.625 295 12587.50 39.27 55164.10 88888.00 2009-10-22 04:30:18.750 295 12587.55 39.30 55164.10 88888.00 2009-10-22 04:30:18.875 295 12587.58 39.27 55164.07 88888.00 2009-10-22 04:30:19.000 295 12587.62 39.27 55164.07 88888.00 2009-10-22 04:30:19.125 295 12587.60 39.30 55164.10 88888.00 2009-10-22 04:30:19.250 295 12587.62 39.30 55164.07 88888.00 2009-10-22 04:30:19.375 295 12587.65 39.27 55164.07 88888.00 2009-10-22 04:30:19.500 295 12587.62 39.25 55164.07 88888.00 2009-10-22 04:30:19.625 295 12587.55 39.25 55164.10 88888.00 2009-10-22 04:30:19.750 295 12587.62 39.27 55164.10 88888.00 2009-10-22 04:30:19.875 295 12587.67 39.27 55164.10 88888.00 2009-10-22 04:30:20.000 295 12587.70 39.25 55164.07 88888.00 2009-10-22 04:30:20.125 295 12587.58 39.27 55164.10 88888.00 2009-10-22 04:30:20.250 295 12587.52 39.27 55164.10 88888.00 2009-10-22 04:30:20.375 295 12587.62 39.25 55164.07 88888.00 2009-10-22 04:30:20.500 295 12587.73 39.25 55164.10 88888.00 2009-10-22 04:30:20.625 295 12587.75 39.25 55164.10 88888.00 2009-10-22 04:30:20.750 295 12587.67 39.25 55164.10 88888.00 2009-10-22 04:30:20.875 295 12587.62 39.25 55164.10 88888.00 2009-10-22 04:30:21.000 295 12587.65 39.25 55164.05 88888.00 2009-10-22 04:30:21.125 295 12587.60 39.25 55164.07 88888.00 2009-10-22 04:30:21.250 295 12587.52 39.25 55164.10 88888.00 2009-10-22 04:30:21.375 295 12587.52 39.25 55164.05 88888.00 2009-10-22 04:30:21.500 295 12587.58 39.25 55164.05 88888.00 2009-10-22 04:30:21.625 295 12587.60 39.27 55164.07 88888.00 2009-10-22 04:30:21.750 295 12587.60 39.25 55164.07 88888.00 2009-10-22 04:30:21.875 295 12587.60 39.25 55164.07 88888.00 2009-10-22 04:30:22.000 295 12587.60 39.25 55164.05 88888.00 2009-10-22 04:30:22.125 295 12587.60 39.25 55164.07 88888.00 2009-10-22 04:30:22.250 295 12587.58 39.25 55164.07 88888.00 2009-10-22 04:30:22.375 295 12587.60 39.25 55164.05 88888.00 2009-10-22 04:30:22.500 295 12587.62 39.25 55164.07 88888.00 2009-10-22 04:30:22.625 295 12587.62 39.25 55164.07 88888.00 2009-10-22 04:30:22.750 295 12587.65 39.25 55164.07 88888.00 2009-10-22 04:30:22.875 295 12587.67 39.25 55164.05 88888.00 2009-10-22 04:30:23.000 295 12587.70 39.23 55164.03 88888.00 2009-10-22 04:30:23.125 295 12587.65 39.23 55164.05 88888.00 2009-10-22 04:30:23.250 295 12587.62 39.25 55164.07 88888.00 2009-10-22 04:30:23.375 295 12587.65 39.25 55164.10 88888.00 2009-10-22 04:30:23.500 295 12587.65 39.25 55164.05 88888.00 2009-10-22 04:30:23.625 295 12587.60 39.25 55164.05 88888.00 2009-10-22 04:30:23.750 295 12587.58 39.25 55164.10 88888.00 2009-10-22 04:30:23.875 295 12587.55 39.23 55164.10 88888.00 2009-10-22 04:30:24.000 295 12587.58 39.25 55164.05 88888.00 2009-10-22 04:30:24.125 295 12587.65 39.25 55164.07 88888.00 2009-10-22 04:30:24.250 295 12587.62 39.23 55164.05 88888.00 2009-10-22 04:30:24.375 295 12587.62 39.23 55164.03 88888.00 2009-10-22 04:30:24.500 295 12587.58 39.23 55164.03 88888.00 2009-10-22 04:30:24.625 295 12587.62 39.25 55164.07 88888.00 2009-10-22 04:30:24.750 295 12587.62 39.23 55164.05 88888.00 2009-10-22 04:30:24.875 295 12587.62 39.23 55164.07 88888.00 2009-10-22 04:30:25.000 295 12587.65 39.23 55164.05 88888.00 2009-10-22 04:30:25.125 295 12587.62 39.23 55164.05 88888.00 2009-10-22 04:30:25.250 295 12587.55 39.20 55164.05 88888.00 2009-10-22 04:30:25.375 295 12587.55 39.20 55164.03 88888.00 2009-10-22 04:30:25.500 295 12587.52 39.23 55164.03 88888.00 2009-10-22 04:30:25.625 295 12587.55 39.23 55164.03 88888.00 2009-10-22 04:30:25.750 295 12587.58 39.23 55164.03 88888.00 2009-10-22 04:30:25.875 295 12587.60 39.23 55164.03 88888.00 2009-10-22 04:30:26.000 295 12587.60 39.23 55164.00 88888.00 2009-10-22 04:30:26.125 295 12587.60 39.20 55164.00 88888.00 2009-10-22 04:30:26.250 295 12587.60 39.20 55164.03 88888.00 2009-10-22 04:30:26.375 295 12587.65 39.23 55164.05 88888.00 2009-10-22 04:30:26.500 295 12587.65 39.23 55164.03 88888.00 2009-10-22 04:30:26.625 295 12587.67 39.25 55164.03 88888.00 2009-10-22 04:30:26.750 295 12587.65 39.23 55164.03 88888.00 2009-10-22 04:30:26.875 295 12587.65 39.20 55164.03 88888.00 2009-10-22 04:30:27.000 295 12587.65 39.20 55164.05 88888.00 2009-10-22 04:30:27.125 295 12587.67 39.23 55164.05 88888.00 2009-10-22 04:30:27.250 295 12587.60 39.23 55164.05 88888.00 2009-10-22 04:30:27.375 295 12587.62 39.20 55164.05 88888.00 2009-10-22 04:30:27.500 295 12587.60 39.20 55164.05 88888.00 2009-10-22 04:30:27.625 295 12587.58 39.23 55164.05 88888.00 2009-10-22 04:30:27.750 295 12587.58 39.23 55164.03 88888.00 2009-10-22 04:30:27.875 295 12587.62 39.20 55164.05 88888.00 2009-10-22 04:30:28.000 295 12587.67 39.17 55164.03 88888.00 2009-10-22 04:30:28.125 295 12587.67 39.20 55164.03 88888.00 2009-10-22 04:30:28.250 295 12587.65 39.20 55164.00 88888.00 2009-10-22 04:30:28.375 295 12587.70 39.20 55164.03 88888.00 2009-10-22 04:30:28.500 295 12587.70 39.20 55164.03 88888.00 2009-10-22 04:30:28.625 295 12587.65 39.23 55164.03 88888.00 2009-10-22 04:30:28.750 295 12587.67 39.23 55164.03 88888.00 2009-10-22 04:30:28.875 295 12587.70 39.20 55164.03 88888.00 2009-10-22 04:30:29.000 295 12587.65 39.17 55164.03 88888.00 2009-10-22 04:30:29.125 295 12587.62 39.17 55164.03 88888.00 2009-10-22 04:30:29.250 295 12587.70 39.17 55164.03 88888.00 2009-10-22 04:30:29.375 295 12587.83 39.17 55164.03 88888.00 2009-10-22 04:30:29.500 295 12587.88 39.20 55164.00 88888.00 2009-10-22 04:30:29.625 295 12587.88 39.23 55164.03 88888.00 2009-10-22 04:30:29.750 295 12587.85 39.20 55164.03 88888.00 2009-10-22 04:30:29.875 295 12587.83 39.17 55164.00 88888.00 2009-10-22 04:30:30.000 295 12587.77 39.17 55163.97 88888.00 2009-10-22 04:30:30.125 295 12587.73 39.20 55164.00 88888.00 2009-10-22 04:30:30.250 295 12587.73 39.17 55164.03 88888.00 2009-10-22 04:30:30.375 295 12587.80 39.20 55164.03 88888.00 2009-10-22 04:30:30.500 295 12587.83 39.20 55164.05 88888.00 2009-10-22 04:30:30.625 295 12587.88 39.20 55164.05 88888.00 2009-10-22 04:30:30.750 295 12587.92 39.20 55164.05 88888.00 2009-10-22 04:30:30.875 295 12587.88 39.17 55164.03 88888.00 2009-10-22 04:30:31.000 295 12587.80 39.17 55164.03 88888.00 2009-10-22 04:30:31.125 295 12587.80 39.17 55164.05 88888.00 2009-10-22 04:30:31.250 295 12587.75 39.20 55164.03 88888.00 2009-10-22 04:30:31.375 295 12587.75 39.23 55164.03 88888.00 2009-10-22 04:30:31.500 295 12587.73 39.20 55164.05 88888.00 2009-10-22 04:30:31.625 295 12587.70 39.23 55164.05 88888.00 2009-10-22 04:30:31.750 295 12587.70 39.20 55164.03 88888.00 2009-10-22 04:30:31.875 295 12587.70 39.17 55164.03 88888.00 2009-10-22 04:30:32.000 295 12587.75 39.20 55164.05 88888.00 2009-10-22 04:30:32.125 295 12587.75 39.20 55164.03 88888.00 2009-10-22 04:30:32.250 295 12587.70 39.20 55164.00 88888.00 2009-10-22 04:30:32.375 295 12587.77 39.20 55164.00 88888.00 2009-10-22 04:30:32.500 295 12587.83 39.17 55164.03 88888.00 2009-10-22 04:30:32.625 295 12587.77 39.20 55164.05 88888.00 2009-10-22 04:30:32.750 295 12587.73 39.23 55164.03 88888.00 2009-10-22 04:30:32.875 295 12587.70 39.20 55164.03 88888.00 2009-10-22 04:30:33.000 295 12587.75 39.23 55164.00 88888.00 2009-10-22 04:30:33.125 295 12587.77 39.25 55164.00 88888.00 2009-10-22 04:30:33.250 295 12587.73 39.23 55164.05 88888.00 2009-10-22 04:30:33.375 295 12587.73 39.23 55164.03 88888.00 2009-10-22 04:30:33.500 295 12587.70 39.23 55164.03 88888.00 2009-10-22 04:30:33.625 295 12587.70 39.23 55164.00 88888.00 2009-10-22 04:30:33.750 295 12587.67 39.20 55164.05 88888.00 2009-10-22 04:30:33.875 295 12587.70 39.23 55164.03 88888.00 2009-10-22 04:30:34.000 295 12587.73 39.25 55164.00 88888.00 2009-10-22 04:30:34.125 295 12587.73 39.25 55164.00 88888.00 2009-10-22 04:30:34.250 295 12587.77 39.20 55164.03 88888.00 2009-10-22 04:30:34.375 295 12587.85 39.23 55164.03 88888.00 2009-10-22 04:30:34.500 295 12587.83 39.23 55164.00 88888.00 2009-10-22 04:30:34.625 295 12587.77 39.20 55164.03 88888.00 2009-10-22 04:30:34.750 295 12587.77 39.20 55164.03 88888.00 2009-10-22 04:30:34.875 295 12587.77 39.23 55164.03 88888.00 2009-10-22 04:30:35.000 295 12587.80 39.20 55164.03 88888.00 2009-10-22 04:30:35.125 295 12587.77 39.23 55164.00 88888.00 2009-10-22 04:30:35.250 295 12587.73 39.20 55163.97 88888.00 2009-10-22 04:30:35.375 295 12587.80 39.17 55163.95 88888.00 2009-10-22 04:30:35.500 295 12587.83 39.17 55163.95 88888.00 2009-10-22 04:30:35.625 295 12587.88 39.17 55163.97 88888.00 2009-10-22 04:30:35.750 295 12587.85 39.20 55164.00 88888.00 2009-10-22 04:30:35.875 295 12587.88 39.23 55163.97 88888.00 2009-10-22 04:30:36.000 295 12587.88 39.20 55163.97 88888.00 2009-10-22 04:30:36.125 295 12587.85 39.20 55163.97 88888.00 2009-10-22 04:30:36.250 295 12587.77 39.17 55164.00 88888.00 2009-10-22 04:30:36.375 295 12587.85 39.17 55164.03 88888.00 2009-10-22 04:30:36.500 295 12587.85 39.20 55164.05 88888.00 2009-10-22 04:30:36.625 295 12587.85 39.20 55164.03 88888.00 2009-10-22 04:30:36.750 295 12587.92 39.20 55164.00 88888.00 2009-10-22 04:30:36.875 295 12587.95 39.17 55163.97 88888.00 2009-10-22 04:30:37.000 295 12587.90 39.17 55163.97 88888.00 2009-10-22 04:30:37.125 295 12587.88 39.17 55164.00 88888.00 2009-10-22 04:30:37.250 295 12587.80 39.15 55163.97 88888.00 2009-10-22 04:30:37.375 295 12587.85 39.17 55163.95 88888.00 2009-10-22 04:30:37.500 295 12587.85 39.15 55163.97 88888.00 2009-10-22 04:30:37.625 295 12587.85 39.17 55163.97 88888.00 2009-10-22 04:30:37.750 295 12587.80 39.20 55164.00 88888.00 2009-10-22 04:30:37.875 295 12587.77 39.17 55164.03 88888.00 2009-10-22 04:30:38.000 295 12587.80 39.20 55164.00 88888.00 2009-10-22 04:30:38.125 295 12587.83 39.17 55164.00 88888.00 2009-10-22 04:30:38.250 295 12587.80 39.17 55163.97 88888.00 2009-10-22 04:30:38.375 295 12587.83 39.17 55163.97 88888.00 2009-10-22 04:30:38.500 295 12587.80 39.15 55163.97 88888.00 2009-10-22 04:30:38.625 295 12587.83 39.17 55163.97 88888.00 2009-10-22 04:30:38.750 295 12587.83 39.17 55163.95 88888.00 2009-10-22 04:30:38.875 295 12587.83 39.17 55163.97 88888.00 2009-10-22 04:30:39.000 295 12587.83 39.15 55163.95 88888.00 2009-10-22 04:30:39.125 295 12587.85 39.17 55163.95 88888.00 2009-10-22 04:30:39.250 295 12587.83 39.17 55163.95 88888.00 2009-10-22 04:30:39.375 295 12587.80 39.17 55163.97 88888.00 2009-10-22 04:30:39.500 295 12587.77 39.15 55163.97 88888.00 2009-10-22 04:30:39.625 295 12587.85 39.15 55163.95 88888.00 2009-10-22 04:30:39.750 295 12587.88 39.17 55163.95 88888.00 2009-10-22 04:30:39.875 295 12587.83 39.17 55163.95 88888.00 2009-10-22 04:30:40.000 295 12587.88 39.17 55163.95 88888.00 2009-10-22 04:30:40.125 295 12587.85 39.15 55163.95 88888.00 2009-10-22 04:30:40.250 295 12587.80 39.12 55163.97 88888.00 2009-10-22 04:30:40.375 295 12587.88 39.17 55163.95 88888.00 2009-10-22 04:30:40.500 295 12587.90 39.17 55163.95 88888.00 2009-10-22 04:30:40.625 295 12587.83 39.15 55163.95 88888.00 2009-10-22 04:30:40.750 295 12587.83 39.15 55163.95 88888.00 2009-10-22 04:30:40.875 295 12587.80 39.15 55163.93 88888.00 2009-10-22 04:30:41.000 295 12587.88 39.15 55163.93 88888.00 2009-10-22 04:30:41.125 295 12587.92 39.17 55163.95 88888.00 2009-10-22 04:30:41.250 295 12587.92 39.15 55163.95 88888.00 2009-10-22 04:30:41.375 295 12587.95 39.12 55163.93 88888.00 2009-10-22 04:30:41.500 295 12587.92 39.12 55163.95 88888.00 2009-10-22 04:30:41.625 295 12587.88 39.15 55163.95 88888.00 2009-10-22 04:30:41.750 295 12587.85 39.15 55163.95 88888.00 2009-10-22 04:30:41.875 295 12587.85 39.15 55163.93 88888.00 2009-10-22 04:30:42.000 295 12587.90 39.12 55163.95 88888.00 2009-10-22 04:30:42.125 295 12587.92 39.12 55163.95 88888.00 2009-10-22 04:30:42.250 295 12587.80 39.12 55163.95 88888.00 2009-10-22 04:30:42.375 295 12587.88 39.15 55163.95 88888.00 2009-10-22 04:30:42.500 295 12587.92 39.15 55163.93 88888.00 2009-10-22 04:30:42.625 295 12587.90 39.15 55163.93 88888.00 2009-10-22 04:30:42.750 295 12587.88 39.12 55163.93 88888.00 2009-10-22 04:30:42.875 295 12587.92 39.12 55163.95 88888.00 2009-10-22 04:30:43.000 295 12587.92 39.12 55163.93 88888.00 2009-10-22 04:30:43.125 295 12587.88 39.12 55163.93 88888.00 2009-10-22 04:30:43.250 295 12587.88 39.10 55163.93 88888.00 2009-10-22 04:30:43.375 295 12587.92 39.15 55163.90 88888.00 2009-10-22 04:30:43.500 295 12587.92 39.15 55163.90 88888.00 2009-10-22 04:30:43.625 295 12587.92 39.12 55163.90 88888.00 2009-10-22 04:30:43.750 295 12587.95 39.10 55163.90 88888.00 2009-10-22 04:30:43.875 295 12587.95 39.10 55163.90 88888.00 2009-10-22 04:30:44.000 295 12587.98 39.10 55163.90 88888.00 2009-10-22 04:30:44.125 295 12587.95 39.10 55163.93 88888.00 2009-10-22 04:30:44.250 295 12587.90 39.10 55163.93 88888.00 2009-10-22 04:30:44.375 295 12587.98 39.10 55163.90 88888.00 2009-10-22 04:30:44.500 295 12588.02 39.10 55163.93 88888.00 2009-10-22 04:30:44.625 295 12588.00 39.10 55163.93 88888.00 2009-10-22 04:30:44.750 295 12588.00 39.12 55163.93 88888.00 2009-10-22 04:30:44.875 295 12588.00 39.10 55163.90 88888.00 2009-10-22 04:30:45.000 295 12588.02 39.10 55163.90 88888.00 2009-10-22 04:30:45.125 295 12587.98 39.10 55163.93 88888.00 2009-10-22 04:30:45.250 295 12587.95 39.10 55163.95 88888.00 2009-10-22 04:30:45.375 295 12588.00 39.10 55163.93 88888.00 2009-10-22 04:30:45.500 295 12587.98 39.10 55163.93 88888.00 2009-10-22 04:30:45.625 295 12587.95 39.10 55163.93 88888.00 2009-10-22 04:30:45.750 295 12587.90 39.10 55163.90 88888.00 2009-10-22 04:30:45.875 295 12587.92 39.10 55163.90 88888.00 2009-10-22 04:30:46.000 295 12587.92 39.10 55163.90 88888.00 2009-10-22 04:30:46.125 295 12587.85 39.10 55163.90 88888.00 2009-10-22 04:30:46.250 295 12587.77 39.08 55163.90 88888.00 2009-10-22 04:30:46.375 295 12587.85 39.08 55163.90 88888.00 2009-10-22 04:30:46.500 295 12587.88 39.08 55163.93 88888.00 2009-10-22 04:30:46.625 295 12587.92 39.05 55163.90 88888.00 2009-10-22 04:30:46.750 295 12587.90 39.05 55163.90 88888.00 2009-10-22 04:30:46.875 295 12587.88 39.05 55163.93 88888.00 2009-10-22 04:30:47.000 295 12587.83 39.05 55163.93 88888.00 2009-10-22 04:30:47.125 295 12587.88 39.08 55163.93 88888.00 2009-10-22 04:30:47.250 295 12587.90 39.05 55163.90 88888.00 2009-10-22 04:30:47.375 295 12587.88 39.08 55163.88 88888.00 2009-10-22 04:30:47.500 295 12587.90 39.08 55163.90 88888.00 2009-10-22 04:30:47.625 295 12588.00 39.08 55163.90 88888.00 2009-10-22 04:30:47.750 295 12587.98 39.08 55163.90 88888.00 2009-10-22 04:30:47.875 295 12587.92 39.10 55163.90 88888.00 2009-10-22 04:30:48.000 295 12587.90 39.12 55163.90 88888.00 2009-10-22 04:30:48.125 295 12587.88 39.08 55163.90 88888.00 2009-10-22 04:30:48.250 295 12587.90 39.05 55163.90 88888.00 2009-10-22 04:30:48.375 295 12587.98 39.08 55163.88 88888.00 2009-10-22 04:30:48.500 295 12587.98 39.08 55163.90 88888.00 2009-10-22 04:30:48.625 295 12587.95 39.08 55163.90 88888.00 2009-10-22 04:30:48.750 295 12587.92 39.08 55163.85 88888.00 2009-10-22 04:30:48.875 295 12587.95 39.08 55163.85 88888.00 2009-10-22 04:30:49.000 295 12588.00 39.05 55163.85 88888.00 2009-10-22 04:30:49.125 295 12588.02 39.08 55163.88 88888.00 2009-10-22 04:30:49.250 295 12587.95 39.08 55163.93 88888.00 2009-10-22 04:30:49.375 295 12587.95 39.05 55163.93 88888.00 2009-10-22 04:30:49.500 295 12587.92 39.02 55163.90 88888.00 2009-10-22 04:30:49.625 295 12587.88 39.02 55163.90 88888.00 2009-10-22 04:30:49.750 295 12587.90 39.05 55163.90 88888.00 2009-10-22 04:30:49.875 295 12587.90 39.02 55163.90 88888.00 2009-10-22 04:30:50.000 295 12587.95 39.02 55163.93 88888.00 2009-10-22 04:30:50.125 295 12587.95 39.00 55163.93 88888.00 2009-10-22 04:30:50.250 295 12587.92 39.02 55163.93 88888.00 2009-10-22 04:30:50.375 295 12587.90 39.02 55163.90 88888.00 2009-10-22 04:30:50.500 295 12587.90 39.00 55163.90 88888.00 2009-10-22 04:30:50.625 295 12587.95 39.02 55163.90 88888.00 2009-10-22 04:30:50.750 295 12588.00 39.05 55163.90 88888.00 2009-10-22 04:30:50.875 295 12588.00 39.05 55163.90 88888.00 2009-10-22 04:30:51.000 295 12587.92 39.02 55163.88 88888.00 2009-10-22 04:30:51.125 295 12587.90 39.02 55163.88 88888.00 2009-10-22 04:30:51.250 295 12587.88 39.02 55163.90 88888.00 2009-10-22 04:30:51.375 295 12587.88 39.05 55163.88 88888.00 2009-10-22 04:30:51.500 295 12587.90 39.02 55163.90 88888.00 2009-10-22 04:30:51.625 295 12587.90 39.02 55163.90 88888.00 2009-10-22 04:30:51.750 295 12587.85 39.02 55163.90 88888.00 2009-10-22 04:30:51.875 295 12587.85 39.02 55163.90 88888.00 2009-10-22 04:30:52.000 295 12587.92 39.02 55163.88 88888.00 2009-10-22 04:30:52.125 295 12587.92 39.02 55163.90 88888.00 2009-10-22 04:30:52.250 295 12587.88 39.05 55163.93 88888.00 2009-10-22 04:30:52.375 295 12587.88 39.05 55163.93 88888.00 2009-10-22 04:30:52.500 295 12587.83 39.05 55163.90 88888.00 2009-10-22 04:30:52.625 295 12587.90 39.02 55163.90 88888.00 2009-10-22 04:30:52.750 295 12587.92 39.02 55163.90 88888.00 2009-10-22 04:30:52.875 295 12587.92 39.02 55163.90 88888.00 2009-10-22 04:30:53.000 295 12587.90 39.02 55163.90 88888.00 2009-10-22 04:30:53.125 295 12587.92 39.02 55163.93 88888.00 2009-10-22 04:30:53.250 295 12587.92 39.02 55163.90 88888.00 2009-10-22 04:30:53.375 295 12587.92 39.02 55163.90 88888.00 2009-10-22 04:30:53.500 295 12587.92 39.02 55163.90 88888.00 2009-10-22 04:30:53.625 295 12587.95 39.02 55163.88 88888.00 2009-10-22 04:30:53.750 295 12588.00 39.00 55163.90 88888.00 2009-10-22 04:30:53.875 295 12588.02 39.00 55163.90 88888.00 2009-10-22 04:30:54.000 295 12587.98 39.00 55163.90 88888.00 2009-10-22 04:30:54.125 295 12587.92 39.00 55163.88 88888.00 2009-10-22 04:30:54.250 295 12587.90 39.00 55163.88 88888.00 2009-10-22 04:30:54.375 295 12587.90 39.00 55163.82 88888.00 2009-10-22 04:30:54.500 295 12587.90 39.00 55163.85 88888.00 2009-10-22 04:30:54.625 295 12587.98 39.00 55163.88 88888.00 2009-10-22 04:30:54.750 295 12588.00 38.98 55163.88 88888.00 2009-10-22 04:30:54.875 295 12588.00 38.98 55163.88 88888.00 2009-10-22 04:30:55.000 295 12587.98 39.00 55163.85 88888.00 2009-10-22 04:30:55.125 295 12588.00 38.98 55163.82 88888.00 2009-10-22 04:30:55.250 295 12587.95 39.00 55163.85 88888.00 2009-10-22 04:30:55.375 295 12587.95 38.98 55163.85 88888.00 2009-10-22 04:30:55.500 295 12587.98 38.98 55163.88 88888.00 2009-10-22 04:30:55.625 295 12588.02 39.00 55163.88 88888.00 2009-10-22 04:30:55.750 295 12588.00 38.98 55163.85 88888.00 2009-10-22 04:30:55.875 295 12588.00 38.98 55163.85 88888.00 2009-10-22 04:30:56.000 295 12587.98 39.00 55163.85 88888.00 2009-10-22 04:30:56.125 295 12587.95 38.98 55163.88 88888.00 2009-10-22 04:30:56.250 295 12587.98 38.95 55163.90 88888.00 2009-10-22 04:30:56.375 295 12588.00 38.98 55163.88 88888.00 2009-10-22 04:30:56.500 295 12587.98 38.98 55163.90 88888.00 2009-10-22 04:30:56.625 295 12587.98 38.95 55163.88 88888.00 2009-10-22 04:30:56.750 295 12587.92 39.00 55163.88 88888.00 2009-10-22 04:30:56.875 295 12587.90 39.00 55163.90 88888.00 2009-10-22 04:30:57.000 295 12587.90 38.98 55163.85 88888.00 2009-10-22 04:30:57.125 295 12587.92 38.98 55163.88 88888.00 2009-10-22 04:30:57.250 295 12587.90 38.98 55163.88 88888.00 2009-10-22 04:30:57.375 295 12587.95 39.00 55163.88 88888.00 2009-10-22 04:30:57.500 295 12588.00 38.98 55163.88 88888.00 2009-10-22 04:30:57.625 295 12588.00 38.98 55163.88 88888.00 2009-10-22 04:30:57.750 295 12587.92 38.98 55163.85 88888.00 2009-10-22 04:30:57.875 295 12587.92 38.98 55163.85 88888.00 2009-10-22 04:30:58.000 295 12587.95 39.00 55163.85 88888.00 2009-10-22 04:30:58.125 295 12587.98 38.98 55163.88 88888.00 2009-10-22 04:30:58.250 295 12587.90 38.95 55163.85 88888.00 2009-10-22 04:30:58.375 295 12587.95 38.98 55163.85 88888.00 2009-10-22 04:30:58.500 295 12587.98 38.98 55163.85 88888.00 2009-10-22 04:30:58.625 295 12587.98 38.98 55163.88 88888.00 2009-10-22 04:30:58.750 295 12587.98 38.98 55163.85 88888.00 2009-10-22 04:30:58.875 295 12587.98 38.98 55163.85 88888.00 2009-10-22 04:30:59.000 295 12587.98 38.98 55163.85 88888.00 2009-10-22 04:30:59.125 295 12588.00 38.98 55163.85 88888.00 2009-10-22 04:30:59.250 295 12587.98 38.98 55163.85 88888.00 2009-10-22 04:30:59.375 295 12588.02 38.98 55163.85 88888.00 2009-10-22 04:30:59.500 295 12588.00 38.98 55163.82 88888.00 2009-10-22 04:30:59.625 295 12588.00 38.95 55163.82 88888.00 2009-10-22 04:30:59.750 295 12587.98 38.98 55163.85 88888.00 2009-10-22 04:30:59.875 295 12587.98 38.95 55163.88 88888.00 2009-10-22 04:31:00.000 295 12588.02 38.95 55163.82 88888.00 2009-10-22 04:31:00.125 295 12588.02 38.95 55163.82 88888.00 2009-10-22 04:31:00.250 295 12588.00 38.92 55163.85 88888.00 2009-10-22 04:31:00.375 295 12588.02 38.90 55163.85 88888.00 2009-10-22 04:31:00.500 295 12588.05 38.92 55163.90 88888.00 2009-10-22 04:31:00.625 295 12588.05 38.95 55163.85 88888.00 2009-10-22 04:31:00.750 295 12588.02 38.92 55163.85 88888.00 2009-10-22 04:31:00.875 295 12587.95 38.95 55163.88 88888.00 2009-10-22 04:31:01.000 295 12587.90 38.95 55163.88 88888.00 2009-10-22 04:31:01.125 295 12587.90 38.92 55163.88 88888.00 2009-10-22 04:31:01.250 295 12587.90 38.92 55163.85 88888.00 2009-10-22 04:31:01.375 295 12587.95 38.95 55163.88 88888.00 2009-10-22 04:31:01.500 295 12587.92 38.95 55163.88 88888.00 2009-10-22 04:31:01.625 295 12587.95 38.95 55163.88 88888.00 2009-10-22 04:31:01.750 295 12587.95 38.92 55163.88 88888.00 2009-10-22 04:31:01.875 295 12587.92 38.92 55163.88 88888.00 2009-10-22 04:31:02.000 295 12587.92 38.95 55163.88 88888.00 2009-10-22 04:31:02.125 295 12587.90 38.95 55163.88 88888.00 2009-10-22 04:31:02.250 295 12587.88 38.92 55163.88 88888.00 2009-10-22 04:31:02.375 295 12587.92 38.92 55163.85 88888.00 2009-10-22 04:31:02.500 295 12587.95 38.92 55163.85 88888.00 2009-10-22 04:31:02.625 295 12587.90 38.92 55163.82 88888.00 2009-10-22 04:31:02.750 295 12587.90 38.92 55163.82 88888.00 2009-10-22 04:31:02.875 295 12587.92 38.95 55163.82 88888.00 2009-10-22 04:31:03.000 295 12587.95 38.95 55163.82 88888.00 2009-10-22 04:31:03.125 295 12587.98 38.95 55163.80 88888.00 2009-10-22 04:31:03.250 295 12587.92 38.92 55163.82 88888.00 2009-10-22 04:31:03.375 295 12587.92 38.95 55163.82 88888.00 2009-10-22 04:31:03.500 295 12587.95 38.98 55163.85 88888.00 2009-10-22 04:31:03.625 295 12587.95 38.95 55163.85 88888.00 2009-10-22 04:31:03.750 295 12587.98 38.95 55163.85 88888.00 2009-10-22 04:31:03.875 295 12587.98 38.95 55163.85 88888.00 2009-10-22 04:31:04.000 295 12588.00 38.92 55163.82 88888.00 2009-10-22 04:31:04.125 295 12587.90 38.92 55163.85 88888.00 2009-10-22 04:31:04.250 295 12587.77 38.90 55163.85 88888.00 2009-10-22 04:31:04.375 295 12587.88 38.90 55163.85 88888.00 2009-10-22 04:31:04.500 295 12587.88 38.90 55163.82 88888.00 2009-10-22 04:31:04.625 295 12587.88 38.90 55163.82 88888.00 2009-10-22 04:31:04.750 295 12587.90 38.88 55163.82 88888.00 2009-10-22 04:31:04.875 295 12587.95 38.88 55163.80 88888.00 2009-10-22 04:31:05.000 295 12587.98 38.88 55163.80 88888.00 2009-10-22 04:31:05.125 295 12587.90 38.90 55163.80 88888.00 2009-10-22 04:31:05.250 295 12587.85 38.90 55163.80 88888.00 2009-10-22 04:31:05.375 295 12587.88 38.90 55163.82 88888.00 2009-10-22 04:31:05.500 295 12587.88 38.90 55163.82 88888.00 2009-10-22 04:31:05.625 295 12587.95 38.92 55163.85 88888.00 2009-10-22 04:31:05.750 295 12587.88 38.90 55163.85 88888.00 2009-10-22 04:31:05.875 295 12587.85 38.90 55163.82 88888.00 2009-10-22 04:31:06.000 295 12587.88 38.90 55163.82 88888.00 2009-10-22 04:31:06.125 295 12587.90 38.92 55163.80 88888.00 2009-10-22 04:31:06.250 295 12587.85 38.90 55163.80 88888.00 2009-10-22 04:31:06.375 295 12587.85 38.92 55163.80 88888.00 2009-10-22 04:31:06.500 295 12587.83 38.90 55163.80 88888.00 2009-10-22 04:31:06.625 295 12587.83 38.90 55163.80 88888.00 2009-10-22 04:31:06.750 295 12587.83 38.90 55163.80 88888.00 2009-10-22 04:31:06.875 295 12587.83 38.88 55163.78 88888.00 2009-10-22 04:31:07.000 295 12587.88 38.88 55163.75 88888.00 2009-10-22 04:31:07.125 295 12587.83 38.90 55163.78 88888.00 2009-10-22 04:31:07.250 295 12587.90 38.98 55163.82 88888.00 2009-10-22 04:31:07.375 295 12587.90 38.92 55163.80 88888.00 2009-10-22 04:31:07.500 295 12587.85 38.88 55163.78 88888.00 2009-10-22 04:31:07.625 295 12587.88 38.85 55163.78 88888.00 2009-10-22 04:31:07.750 295 12587.90 38.88 55163.78 88888.00 2009-10-22 04:31:07.875 295 12587.90 38.88 55163.75 88888.00 2009-10-22 04:31:08.000 295 12587.90 38.88 55163.70 88888.00 2009-10-22 04:31:08.125 295 12587.90 38.88 55163.72 88888.00 2009-10-22 04:31:08.250 295 12587.88 38.85 55163.72 88888.00 2009-10-22 04:31:08.375 295 12587.98 38.85 55163.72 88888.00 2009-10-22 04:31:08.500 295 12587.92 38.88 55163.75 88888.00 2009-10-22 04:31:08.625 295 12587.85 38.90 55163.75 88888.00 2009-10-22 04:31:08.750 295 12587.90 38.88 55163.72 88888.00 2009-10-22 04:31:08.875 295 12587.90 38.85 55163.72 88888.00 2009-10-22 04:31:09.000 295 12587.92 38.85 55163.70 88888.00 2009-10-22 04:31:09.125 295 12587.92 38.88 55163.70 88888.00 2009-10-22 04:31:09.250 295 12587.85 38.85 55163.70 88888.00 2009-10-22 04:31:09.375 295 12587.83 38.85 55163.70 88888.00 2009-10-22 04:31:09.500 295 12587.77 38.85 55163.72 88888.00 2009-10-22 04:31:09.625 295 12587.83 38.85 55163.72 88888.00 2009-10-22 04:31:09.750 295 12587.85 38.85 55163.72 88888.00 2009-10-22 04:31:09.875 295 12587.83 38.85 55163.72 88888.00 2009-10-22 04:31:10.000 295 12587.83 38.88 55163.70 88888.00 2009-10-22 04:31:10.125 295 12587.80 38.85 55163.72 88888.00 2009-10-22 04:31:10.250 295 12587.80 38.83 55163.72 88888.00 2009-10-22 04:31:10.375 295 12587.85 38.83 55163.72 88888.00 2009-10-22 04:31:10.500 295 12587.83 38.83 55163.72 88888.00 2009-10-22 04:31:10.625 295 12587.85 38.85 55163.75 88888.00 2009-10-22 04:31:10.750 295 12587.83 38.85 55163.72 88888.00 2009-10-22 04:31:10.875 295 12587.83 38.85 55163.70 88888.00 2009-10-22 04:31:11.000 295 12587.88 38.85 55163.70 88888.00 2009-10-22 04:31:11.125 295 12587.90 38.85 55163.72 88888.00 2009-10-22 04:31:11.250 295 12587.85 38.83 55163.75 88888.00 2009-10-22 04:31:11.375 295 12587.88 38.83 55163.78 88888.00 2009-10-22 04:31:11.500 295 12587.92 38.83 55163.78 88888.00 2009-10-22 04:31:11.625 295 12587.85 38.85 55163.75 88888.00 2009-10-22 04:31:11.750 295 12587.83 38.85 55163.75 88888.00 2009-10-22 04:31:11.875 295 12587.88 38.85 55163.75 88888.00 2009-10-22 04:31:12.000 295 12587.88 38.83 55163.75 88888.00 2009-10-22 04:31:12.125 295 12587.85 38.83 55163.72 88888.00 2009-10-22 04:31:12.250 295 12587.83 38.80 55163.75 88888.00 2009-10-22 04:31:12.375 295 12587.88 38.80 55163.78 88888.00 2009-10-22 04:31:12.500 295 12587.83 38.83 55163.78 88888.00 2009-10-22 04:31:12.625 295 12587.77 38.85 55163.72 88888.00 2009-10-22 04:31:12.750 295 12587.73 38.83 55163.70 88888.00 2009-10-22 04:31:12.875 295 12587.75 38.83 55163.70 88888.00 2009-10-22 04:31:13.000 295 12587.80 38.83 55163.72 88888.00 2009-10-22 04:31:13.125 295 12587.80 38.83 55163.72 88888.00 2009-10-22 04:31:13.250 295 12587.67 38.80 55163.70 88888.00 2009-10-22 04:31:13.375 295 12587.75 38.80 55163.68 88888.00 2009-10-22 04:31:13.500 295 12587.83 38.80 55163.70 88888.00 2009-10-22 04:31:13.625 295 12587.85 38.83 55163.72 88888.00 2009-10-22 04:31:13.750 295 12587.80 38.83 55163.70 88888.00 2009-10-22 04:31:13.875 295 12587.73 38.83 55163.68 88888.00 2009-10-22 04:31:14.000 295 12587.67 38.80 55163.68 88888.00 2009-10-22 04:31:14.125 295 12587.67 38.83 55163.70 88888.00 2009-10-22 04:31:14.250 295 12587.73 38.80 55163.70 88888.00 2009-10-22 04:31:14.375 295 12587.75 38.83 55163.68 88888.00 2009-10-22 04:31:14.500 295 12587.75 38.85 55163.70 88888.00 2009-10-22 04:31:14.625 295 12587.77 38.85 55163.70 88888.00 2009-10-22 04:31:14.750 295 12587.77 38.83 55163.72 88888.00 2009-10-22 04:31:14.875 295 12587.75 38.80 55163.70 88888.00 2009-10-22 04:31:15.000 295 12587.75 38.80 55163.70 88888.00 2009-10-22 04:31:15.125 295 12587.77 38.80 55163.68 88888.00 2009-10-22 04:31:15.250 295 12587.75 38.83 55163.70 88888.00 2009-10-22 04:31:15.375 295 12587.77 38.80 55163.70 88888.00 2009-10-22 04:31:15.500 295 12587.75 38.83 55163.72 88888.00 2009-10-22 04:31:15.625 295 12587.83 38.80 55163.72 88888.00 2009-10-22 04:31:15.750 295 12587.85 38.80 55163.72 88888.00 2009-10-22 04:31:15.875 295 12587.85 38.80 55163.70 88888.00 2009-10-22 04:31:16.000 295 12587.77 38.80 55163.68 88888.00 2009-10-22 04:31:16.125 295 12587.77 38.80 55163.68 88888.00 2009-10-22 04:31:16.250 295 12587.70 38.77 55163.70 88888.00 2009-10-22 04:31:16.375 295 12587.80 38.80 55163.72 88888.00 2009-10-22 04:31:16.500 295 12587.85 38.80 55163.70 88888.00 2009-10-22 04:31:16.625 295 12587.75 38.83 55163.72 88888.00 2009-10-22 04:31:16.750 295 12587.75 38.77 55163.75 88888.00 2009-10-22 04:31:16.875 295 12587.77 38.80 55163.72 88888.00 2009-10-22 04:31:17.000 295 12587.83 38.77 55163.70 88888.00 2009-10-22 04:31:17.125 295 12587.80 38.80 55163.72 88888.00 2009-10-22 04:31:17.250 295 12587.75 38.80 55163.72 88888.00 2009-10-22 04:31:17.375 295 12587.77 38.80 55163.72 88888.00 2009-10-22 04:31:17.500 295 12587.77 38.83 55163.72 88888.00 2009-10-22 04:31:17.625 295 12587.77 38.80 55163.72 88888.00 2009-10-22 04:31:17.750 295 12587.77 38.80 55163.68 88888.00 2009-10-22 04:31:17.875 295 12587.83 38.80 55163.70 88888.00 2009-10-22 04:31:18.000 295 12587.77 38.80 55163.70 88888.00 2009-10-22 04:31:18.125 295 12587.67 38.83 55163.72 88888.00 2009-10-22 04:31:18.250 295 12587.67 38.80 55163.75 88888.00 2009-10-22 04:31:18.375 295 12587.75 38.80 55163.72 88888.00 2009-10-22 04:31:18.500 295 12587.73 38.80 55163.72 88888.00 2009-10-22 04:31:18.625 295 12587.75 38.77 55163.75 88888.00 2009-10-22 04:31:18.750 295 12587.77 38.77 55163.75 88888.00 2009-10-22 04:31:18.875 295 12587.73 38.77 55163.72 88888.00 2009-10-22 04:31:19.000 295 12587.70 38.80 55163.70 88888.00 2009-10-22 04:31:19.125 295 12587.67 38.80 55163.72 88888.00 2009-10-22 04:31:19.250 295 12587.65 38.77 55163.70 88888.00 2009-10-22 04:31:19.375 295 12587.73 38.80 55163.68 88888.00 2009-10-22 04:31:19.500 295 12587.75 38.85 55163.70 88888.00 2009-10-22 04:31:19.625 295 12587.77 38.80 55163.68 88888.00 2009-10-22 04:31:19.750 295 12587.77 38.77 55163.68 88888.00 2009-10-22 04:31:19.875 295 12587.77 38.77 55163.68 88888.00 2009-10-22 04:31:20.000 295 12587.75 38.77 55163.68 88888.00 2009-10-22 04:31:20.125 295 12587.70 38.80 55163.68 88888.00 2009-10-22 04:31:20.250 295 12587.62 38.77 55163.65 88888.00 2009-10-22 04:31:20.375 295 12587.73 38.75 55163.62 88888.00 2009-10-22 04:31:20.500 295 12587.75 38.75 55163.65 88888.00 2009-10-22 04:31:20.625 295 12587.75 38.77 55163.68 88888.00 2009-10-22 04:31:20.750 295 12587.75 38.77 55163.68 88888.00 2009-10-22 04:31:20.875 295 12587.75 38.77 55163.68 88888.00 2009-10-22 04:31:21.000 295 12587.73 38.77 55163.68 88888.00 2009-10-22 04:31:21.125 295 12587.75 38.77 55163.70 88888.00 2009-10-22 04:31:21.250 295 12587.77 38.77 55163.72 88888.00 2009-10-22 04:31:21.375 295 12587.80 38.77 55163.70 88888.00 2009-10-22 04:31:21.500 295 12587.80 38.77 55163.72 88888.00 2009-10-22 04:31:21.625 295 12587.77 38.75 55163.72 88888.00 2009-10-22 04:31:21.750 295 12587.73 38.77 55163.72 88888.00 2009-10-22 04:31:21.875 295 12587.62 38.77 55163.72 88888.00 2009-10-22 04:31:22.000 295 12587.60 38.77 55163.75 88888.00 2009-10-22 04:31:22.125 295 12587.67 38.75 55163.72 88888.00 2009-10-22 04:31:22.250 295 12587.70 38.75 55163.68 88888.00 2009-10-22 04:31:22.375 295 12587.75 38.77 55163.68 88888.00 2009-10-22 04:31:22.500 295 12587.75 38.77 55163.68 88888.00 2009-10-22 04:31:22.625 295 12587.80 38.75 55163.65 88888.00 2009-10-22 04:31:22.750 295 12587.75 38.77 55163.68 88888.00 2009-10-22 04:31:22.875 295 12587.65 38.77 55163.70 88888.00 2009-10-22 04:31:23.000 295 12587.62 38.77 55163.65 88888.00 2009-10-22 04:31:23.125 295 12587.67 38.77 55163.68 88888.00 2009-10-22 04:31:23.250 295 12587.73 38.75 55163.68 88888.00 2009-10-22 04:31:23.375 295 12587.75 38.75 55163.68 88888.00 2009-10-22 04:31:23.500 295 12587.70 38.75 55163.68 88888.00 2009-10-22 04:31:23.625 295 12587.70 38.75 55163.65 88888.00 2009-10-22 04:31:23.750 295 12587.67 38.77 55163.62 88888.00 2009-10-22 04:31:23.875 295 12587.67 38.77 55163.62 88888.00 2009-10-22 04:31:24.000 295 12587.70 38.80 55163.65 88888.00 2009-10-22 04:31:24.125 295 12587.70 38.77 55163.68 88888.00 2009-10-22 04:31:24.250 295 12587.62 38.77 55163.65 88888.00 2009-10-22 04:31:24.375 295 12587.65 38.77 55163.65 88888.00 2009-10-22 04:31:24.500 295 12587.67 38.77 55163.68 88888.00 2009-10-22 04:31:24.625 295 12587.65 38.77 55163.70 88888.00 2009-10-22 04:31:24.750 295 12587.70 38.77 55163.68 88888.00 2009-10-22 04:31:24.875 295 12587.73 38.75 55163.65 88888.00 2009-10-22 04:31:25.000 295 12587.75 38.75 55163.65 88888.00 2009-10-22 04:31:25.125 295 12587.73 38.75 55163.65 88888.00 2009-10-22 04:31:25.250 295 12587.65 38.75 55163.65 88888.00 2009-10-22 04:31:25.375 295 12587.65 38.75 55163.65 88888.00 2009-10-22 04:31:25.500 295 12587.65 38.77 55163.65 88888.00 2009-10-22 04:31:25.625 295 12587.73 38.77 55163.68 88888.00 2009-10-22 04:31:25.750 295 12587.73 38.75 55163.68 88888.00 2009-10-22 04:31:25.875 295 12587.73 38.75 55163.68 88888.00 2009-10-22 04:31:26.000 295 12587.70 38.75 55163.68 88888.00 2009-10-22 04:31:26.125 295 12587.70 38.77 55163.65 88888.00 2009-10-22 04:31:26.250 295 12587.67 38.75 55163.65 88888.00 2009-10-22 04:31:26.375 295 12587.75 38.77 55163.65 88888.00 2009-10-22 04:31:26.500 295 12587.73 38.77 55163.68 88888.00 2009-10-22 04:31:26.625 295 12587.70 38.75 55163.68 88888.00 2009-10-22 04:31:26.750 295 12587.67 38.73 55163.68 88888.00 2009-10-22 04:31:26.875 295 12587.75 38.73 55163.68 88888.00 2009-10-22 04:31:27.000 295 12587.73 38.73 55163.62 88888.00 2009-10-22 04:31:27.125 295 12587.75 38.75 55163.68 88888.00 2009-10-22 04:31:27.250 295 12587.75 38.73 55163.68 88888.00 2009-10-22 04:31:27.375 295 12587.75 38.75 55163.65 88888.00 2009-10-22 04:31:27.500 295 12587.67 38.77 55163.65 88888.00 2009-10-22 04:31:27.625 295 12587.70 38.75 55163.65 88888.00 2009-10-22 04:31:27.750 295 12587.73 38.75 55163.68 88888.00 2009-10-22 04:31:27.875 295 12587.67 38.75 55163.65 88888.00 2009-10-22 04:31:28.000 295 12587.67 38.73 55163.68 88888.00 2009-10-22 04:31:28.125 295 12587.73 38.73 55163.68 88888.00 2009-10-22 04:31:28.250 295 12587.73 38.73 55163.70 88888.00 2009-10-22 04:31:28.375 295 12587.73 38.75 55163.68 88888.00 2009-10-22 04:31:28.500 295 12587.73 38.75 55163.70 88888.00 2009-10-22 04:31:28.625 295 12587.77 38.73 55163.70 88888.00 2009-10-22 04:31:28.750 295 12587.83 38.73 55163.70 88888.00 2009-10-22 04:31:28.875 295 12587.80 38.73 55163.68 88888.00 2009-10-22 04:31:29.000 295 12587.80 38.75 55163.65 88888.00 2009-10-22 04:31:29.125 295 12587.77 38.77 55163.65 88888.00 2009-10-22 04:31:29.250 295 12587.67 38.75 55163.68 88888.00 2009-10-22 04:31:29.375 295 12587.70 38.73 55163.65 88888.00 2009-10-22 04:31:29.500 295 12587.75 38.75 55163.65 88888.00 2009-10-22 04:31:29.625 295 12587.80 38.75 55163.65 88888.00 2009-10-22 04:31:29.750 295 12587.75 38.73 55163.68 88888.00 2009-10-22 04:31:29.875 295 12587.73 38.73 55163.65 88888.00 2009-10-22 04:31:30.000 295 12587.75 38.75 55163.65 88888.00 2009-10-22 04:31:30.125 295 12587.73 38.73 55163.65 88888.00 2009-10-22 04:31:30.250 295 12587.67 38.70 55163.65 88888.00 2009-10-22 04:31:30.375 295 12587.73 38.73 55163.65 88888.00 2009-10-22 04:31:30.500 295 12587.75 38.73 55163.68 88888.00 2009-10-22 04:31:30.625 295 12587.70 38.70 55163.68 88888.00 2009-10-22 04:31:30.750 295 12587.65 38.70 55163.65 88888.00 2009-10-22 04:31:30.875 295 12587.67 38.70 55163.65 88888.00 2009-10-22 04:31:31.000 295 12587.70 38.70 55163.65 88888.00 2009-10-22 04:31:31.125 295 12587.73 38.70 55163.62 88888.00 2009-10-22 04:31:31.250 295 12587.65 38.70 55163.62 88888.00 2009-10-22 04:31:31.375 295 12587.73 38.73 55163.62 88888.00 2009-10-22 04:31:31.500 295 12587.80 38.73 55163.62 88888.00 2009-10-22 04:31:31.625 295 12587.80 38.70 55163.62 88888.00 2009-10-22 04:31:31.750 295 12587.80 38.70 55163.62 88888.00 2009-10-22 04:31:31.875 295 12587.80 38.67 55163.60 88888.00 2009-10-22 04:31:32.000 295 12587.77 38.67 55163.62 88888.00 2009-10-22 04:31:32.125 295 12587.75 38.67 55163.65 88888.00 2009-10-22 04:31:32.250 295 12587.70 38.67 55163.62 88888.00 2009-10-22 04:31:32.375 295 12587.77 38.67 55163.68 88888.00 2009-10-22 04:31:32.500 295 12587.75 38.67 55163.62 88888.00 2009-10-22 04:31:32.625 295 12587.73 38.67 55163.62 88888.00 2009-10-22 04:31:32.750 295 12587.70 38.70 55163.65 88888.00 2009-10-22 04:31:32.875 295 12587.70 38.70 55163.65 88888.00 2009-10-22 04:31:33.000 295 12587.70 38.67 55163.65 88888.00 2009-10-22 04:31:33.125 295 12587.70 38.67 55163.68 88888.00 2009-10-22 04:31:33.250 295 12587.73 38.65 55163.65 88888.00 2009-10-22 04:31:33.375 295 12587.75 38.65 55163.62 88888.00 2009-10-22 04:31:33.500 295 12587.75 38.65 55163.65 88888.00 2009-10-22 04:31:33.625 295 12587.73 38.67 55163.65 88888.00 2009-10-22 04:31:33.750 295 12587.67 38.67 55163.65 88888.00 2009-10-22 04:31:33.875 295 12587.65 38.67 55163.65 88888.00 2009-10-22 04:31:34.000 295 12587.67 38.67 55163.60 88888.00 2009-10-22 04:31:34.125 295 12587.67 38.70 55163.62 88888.00 2009-10-22 04:31:34.250 295 12587.62 38.65 55163.65 88888.00 2009-10-22 04:31:34.375 295 12587.67 38.65 55163.65 88888.00 2009-10-22 04:31:34.500 295 12587.70 38.67 55163.65 88888.00 2009-10-22 04:31:34.625 295 12587.73 38.67 55163.65 88888.00 2009-10-22 04:31:34.750 295 12587.73 38.65 55163.65 88888.00 2009-10-22 04:31:34.875 295 12587.75 38.65 55163.62 88888.00 2009-10-22 04:31:35.000 295 12587.80 38.65 55163.62 88888.00 2009-10-22 04:31:35.125 295 12587.75 38.67 55163.60 88888.00 2009-10-22 04:31:35.250 295 12587.70 38.65 55163.62 88888.00 2009-10-22 04:31:35.375 295 12587.75 38.65 55163.62 88888.00 2009-10-22 04:31:35.500 295 12587.75 38.65 55163.60 88888.00 2009-10-22 04:31:35.625 295 12587.75 38.67 55163.62 88888.00 2009-10-22 04:31:35.750 295 12587.75 38.67 55163.62 88888.00 2009-10-22 04:31:35.875 295 12587.75 38.67 55163.62 88888.00 2009-10-22 04:31:36.000 295 12587.70 38.67 55163.60 88888.00 2009-10-22 04:31:36.125 295 12587.65 38.65 55163.60 88888.00 2009-10-22 04:31:36.250 295 12587.67 38.65 55163.65 88888.00 2009-10-22 04:31:36.375 295 12587.73 38.65 55163.62 88888.00 2009-10-22 04:31:36.500 295 12587.73 38.65 55163.62 88888.00 2009-10-22 04:31:36.625 295 12587.75 38.62 55163.60 88888.00 2009-10-22 04:31:36.750 295 12587.75 38.65 55163.57 88888.00 2009-10-22 04:31:36.875 295 12587.75 38.65 55163.60 88888.00 2009-10-22 04:31:37.000 295 12587.73 38.65 55163.60 88888.00 2009-10-22 04:31:37.125 295 12587.70 38.65 55163.62 88888.00 2009-10-22 04:31:37.250 295 12587.73 38.62 55163.60 88888.00 2009-10-22 04:31:37.375 295 12587.77 38.62 55163.60 88888.00 2009-10-22 04:31:37.500 295 12587.75 38.62 55163.62 88888.00 2009-10-22 04:31:37.625 295 12587.77 38.62 55163.62 88888.00 2009-10-22 04:31:37.750 295 12587.83 38.62 55163.60 88888.00 2009-10-22 04:31:37.875 295 12587.80 38.65 55163.60 88888.00 2009-10-22 04:31:38.000 295 12587.75 38.65 55163.60 88888.00 2009-10-22 04:31:38.125 295 12587.75 38.65 55163.62 88888.00 2009-10-22 04:31:38.250 295 12587.73 38.62 55163.62 88888.00 2009-10-22 04:31:38.375 295 12587.77 38.62 55163.60 88888.00 2009-10-22 04:31:38.500 295 12587.73 38.65 55163.60 88888.00 2009-10-22 04:31:38.625 295 12587.73 38.67 55163.62 88888.00 2009-10-22 04:31:38.750 295 12587.80 38.67 55163.60 88888.00 2009-10-22 04:31:38.875 295 12587.77 38.65 55163.60 88888.00 2009-10-22 04:31:39.000 295 12587.75 38.65 55163.60 88888.00 2009-10-22 04:31:39.125 295 12587.75 38.62 55163.60 88888.00 2009-10-22 04:31:39.250 295 12587.75 38.60 55163.60 88888.00 2009-10-22 04:31:39.375 295 12587.80 38.60 55163.57 88888.00 2009-10-22 04:31:39.500 295 12587.75 38.60 55163.60 88888.00 2009-10-22 04:31:39.625 295 12587.75 38.62 55163.57 88888.00 2009-10-22 04:31:39.750 295 12587.77 38.62 55163.60 88888.00 2009-10-22 04:31:39.875 295 12587.80 38.60 55163.60 88888.00 2009-10-22 04:31:40.000 295 12587.77 38.60 55163.57 88888.00 2009-10-22 04:31:40.125 295 12587.77 38.62 55163.57 88888.00 2009-10-22 04:31:40.250 295 12587.75 38.62 55163.57 88888.00 2009-10-22 04:31:40.375 295 12587.80 38.62 55163.55 88888.00 2009-10-22 04:31:40.500 295 12587.80 38.62 55163.57 88888.00 2009-10-22 04:31:40.625 295 12587.80 38.62 55163.57 88888.00 2009-10-22 04:31:40.750 295 12587.83 38.62 55163.60 88888.00 2009-10-22 04:31:40.875 295 12587.77 38.62 55163.60 88888.00 2009-10-22 04:31:41.000 295 12587.75 38.62 55163.60 88888.00 2009-10-22 04:31:41.125 295 12587.73 38.62 55163.60 88888.00 2009-10-22 04:31:41.250 295 12587.65 38.62 55163.57 88888.00 2009-10-22 04:31:41.375 295 12587.67 38.60 55163.57 88888.00 2009-10-22 04:31:41.500 295 12587.75 38.58 55163.57 88888.00 2009-10-22 04:31:41.625 295 12587.80 38.60 55163.57 88888.00 2009-10-22 04:31:41.750 295 12587.75 38.62 55163.60 88888.00 2009-10-22 04:31:41.875 295 12587.67 38.65 55163.60 88888.00 2009-10-22 04:31:42.000 295 12587.70 38.62 55163.57 88888.00 2009-10-22 04:31:42.125 295 12587.67 38.62 55163.57 88888.00 2009-10-22 04:31:42.250 295 12587.65 38.60 55163.57 88888.00 2009-10-22 04:31:42.375 295 12587.70 38.60 55163.60 88888.00 2009-10-22 04:31:42.500 295 12587.75 38.60 55163.60 88888.00 2009-10-22 04:31:42.625 295 12587.75 38.60 55163.60 88888.00 2009-10-22 04:31:42.750 295 12587.73 38.60 55163.60 88888.00 2009-10-22 04:31:42.875 295 12587.77 38.58 55163.57 88888.00 2009-10-22 04:31:43.000 295 12587.83 38.58 55163.57 88888.00 2009-10-22 04:31:43.125 295 12587.80 38.58 55163.57 88888.00 2009-10-22 04:31:43.250 295 12587.75 38.60 55163.57 88888.00 2009-10-22 04:31:43.375 295 12587.75 38.58 55163.57 88888.00 2009-10-22 04:31:43.500 295 12587.73 38.60 55163.60 88888.00 2009-10-22 04:31:43.625 295 12587.70 38.60 55163.60 88888.00 2009-10-22 04:31:43.750 295 12587.70 38.60 55163.57 88888.00 2009-10-22 04:31:43.875 295 12587.73 38.60 55163.57 88888.00 2009-10-22 04:31:44.000 295 12587.75 38.60 55163.57 88888.00 2009-10-22 04:31:44.125 295 12587.67 38.60 55163.57 88888.00 2009-10-22 04:31:44.250 295 12587.62 38.55 55163.57 88888.00 2009-10-22 04:31:44.375 295 12587.70 38.58 55163.55 88888.00 2009-10-22 04:31:44.500 295 12587.70 38.58 55163.55 88888.00 2009-10-22 04:31:44.625 295 12587.65 38.58 55163.57 88888.00 2009-10-22 04:31:44.750 295 12587.62 38.55 55163.53 88888.00 2009-10-22 04:31:44.875 295 12587.65 38.55 55163.53 88888.00 2009-10-22 04:31:45.000 295 12587.67 38.58 55163.53 88888.00 2009-10-22 04:31:45.125 295 12587.65 38.58 55163.55 88888.00 2009-10-22 04:31:45.250 295 12587.62 38.58 55163.53 88888.00 2009-10-22 04:31:45.375 295 12587.67 38.58 55163.55 88888.00 2009-10-22 04:31:45.500 295 12587.70 38.55 55163.53 88888.00 2009-10-22 04:31:45.625 295 12587.73 38.55 55163.53 88888.00 2009-10-22 04:31:45.750 295 12587.67 38.55 55163.55 88888.00 2009-10-22 04:31:45.875 295 12587.65 38.58 55163.57 88888.00 2009-10-22 04:31:46.000 295 12587.70 38.58 55163.55 88888.00 2009-10-22 04:31:46.125 295 12587.77 38.55 55163.55 88888.00 2009-10-22 04:31:46.250 295 12587.75 38.52 55163.55 88888.00 2009-10-22 04:31:46.375 295 12587.75 38.55 55163.53 88888.00 2009-10-22 04:31:46.500 295 12587.70 38.58 55163.50 88888.00 2009-10-22 04:31:46.625 295 12587.73 38.55 55163.53 88888.00 2009-10-22 04:31:46.750 295 12587.73 38.52 55163.53 88888.00 2009-10-22 04:31:46.875 295 12587.67 38.52 55163.55 88888.00 2009-10-22 04:31:47.000 295 12587.65 38.52 55163.53 88888.00 2009-10-22 04:31:47.125 295 12587.62 38.52 55163.53 88888.00 2009-10-22 04:31:47.250 295 12587.65 38.52 55163.55 88888.00 2009-10-22 04:31:47.375 295 12587.70 38.55 55163.53 88888.00 2009-10-22 04:31:47.500 295 12587.73 38.55 55163.55 88888.00 2009-10-22 04:31:47.625 295 12587.70 38.55 55163.55 88888.00 2009-10-22 04:31:47.750 295 12587.73 38.55 55163.55 88888.00 2009-10-22 04:31:47.875 295 12587.73 38.52 55163.53 88888.00 2009-10-22 04:31:48.000 295 12587.70 38.55 55163.53 88888.00 2009-10-22 04:31:48.125 295 12587.67 38.55 55163.55 88888.00 2009-10-22 04:31:48.250 295 12587.65 38.50 55163.57 88888.00 2009-10-22 04:31:48.375 295 12587.70 38.48 55163.57 88888.00 2009-10-22 04:31:48.500 295 12587.62 38.50 55163.55 88888.00 2009-10-22 04:31:48.625 295 12587.62 38.48 55163.53 88888.00 2009-10-22 04:31:48.750 295 12587.62 38.50 55163.55 88888.00 2009-10-22 04:31:48.875 295 12587.67 38.50 55163.55 88888.00 2009-10-22 04:31:49.000 295 12587.70 38.50 55163.55 88888.00 2009-10-22 04:31:49.125 295 12587.70 38.50 55163.53 88888.00 2009-10-22 04:31:49.250 295 12587.67 38.48 55163.55 88888.00 2009-10-22 04:31:49.375 295 12587.67 38.48 55163.55 88888.00 2009-10-22 04:31:49.500 295 12587.67 38.48 55163.53 88888.00 2009-10-22 04:31:49.625 295 12587.70 38.48 55163.55 88888.00 2009-10-22 04:31:49.750 295 12587.70 38.45 55163.57 88888.00 2009-10-22 04:31:49.875 295 12587.65 38.48 55163.53 88888.00 2009-10-22 04:31:50.000 295 12587.62 38.50 55163.55 88888.00 2009-10-22 04:31:50.125 295 12587.65 38.50 55163.57 88888.00 2009-10-22 04:31:50.250 295 12587.70 38.50 55163.55 88888.00 2009-10-22 04:31:50.375 295 12587.75 38.50 55163.50 88888.00 2009-10-22 04:31:50.500 295 12587.70 38.50 55163.53 88888.00 2009-10-22 04:31:50.625 295 12587.67 38.50 55163.53 88888.00 2009-10-22 04:31:50.750 295 12587.67 38.50 55163.50 88888.00 2009-10-22 04:31:50.875 295 12587.73 38.52 55163.53 88888.00 2009-10-22 04:31:51.000 295 12587.70 38.50 55163.50 88888.00 2009-10-22 04:31:51.125 295 12587.67 38.50 55163.50 88888.00 2009-10-22 04:31:51.250 295 12587.67 38.50 55163.50 88888.00 2009-10-22 04:31:51.375 295 12587.73 38.50 55163.47 88888.00 2009-10-22 04:31:51.500 295 12587.73 38.50 55163.50 88888.00 2009-10-22 04:31:51.625 295 12587.77 38.52 55163.50 88888.00 2009-10-22 04:31:51.750 295 12587.75 38.52 55163.55 88888.00 2009-10-22 04:31:51.875 295 12587.70 38.50 55163.53 88888.00 2009-10-22 04:31:52.000 295 12587.65 38.50 55163.50 88888.00 2009-10-22 04:31:52.125 295 12587.60 38.48 55163.50 88888.00 2009-10-22 04:31:52.250 295 12587.55 38.48 55163.50 88888.00 2009-10-22 04:31:52.375 295 12587.62 38.50 55163.50 88888.00 2009-10-22 04:31:52.500 295 12587.60 38.48 55163.50 88888.00 2009-10-22 04:31:52.625 295 12587.60 38.48 55163.53 88888.00 2009-10-22 04:31:52.750 295 12587.62 38.48 55163.53 88888.00 2009-10-22 04:31:52.875 295 12587.60 38.48 55163.53 88888.00 2009-10-22 04:31:53.000 295 12587.58 38.45 55163.50 88888.00 2009-10-22 04:31:53.125 295 12587.62 38.48 55163.53 88888.00 2009-10-22 04:31:53.250 295 12587.58 38.45 55163.50 88888.00 2009-10-22 04:31:53.375 295 12587.58 38.48 55163.53 88888.00 2009-10-22 04:31:53.500 295 12587.58 38.48 55163.53 88888.00 2009-10-22 04:31:53.625 295 12587.62 38.48 55163.53 88888.00 2009-10-22 04:31:53.750 295 12587.58 38.45 55163.50 88888.00 2009-10-22 04:31:53.875 295 12587.55 38.48 55163.53 88888.00 2009-10-22 04:31:54.000 295 12587.58 38.48 55163.50 88888.00 2009-10-22 04:31:54.125 295 12587.62 38.48 55163.53 88888.00 2009-10-22 04:31:54.250 295 12587.58 38.45 55163.53 88888.00 2009-10-22 04:31:54.375 295 12587.60 38.45 55163.50 88888.00 2009-10-22 04:31:54.500 295 12587.65 38.45 55163.53 88888.00 2009-10-22 04:31:54.625 295 12587.65 38.45 55163.50 88888.00 2009-10-22 04:31:54.750 295 12587.65 38.48 55163.53 88888.00 2009-10-22 04:31:54.875 295 12587.62 38.48 55163.50 88888.00 2009-10-22 04:31:55.000 295 12587.62 38.45 55163.50 88888.00 2009-10-22 04:31:55.125 295 12587.60 38.45 55163.50 88888.00 2009-10-22 04:31:55.250 295 12587.55 38.45 55163.53 88888.00 2009-10-22 04:31:55.375 295 12587.62 38.45 55163.47 88888.00 2009-10-22 04:31:55.500 295 12587.60 38.45 55163.50 88888.00 2009-10-22 04:31:55.625 295 12587.62 38.45 55163.50 88888.00 2009-10-22 04:31:55.750 295 12587.62 38.45 55163.50 88888.00 2009-10-22 04:31:55.875 295 12587.60 38.42 55163.47 88888.00 2009-10-22 04:31:56.000 295 12587.58 38.45 55163.47 88888.00 2009-10-22 04:31:56.125 295 12587.60 38.42 55163.50 88888.00 2009-10-22 04:31:56.250 295 12587.60 38.45 55163.50 88888.00 2009-10-22 04:31:56.375 295 12587.58 38.48 55163.50 88888.00 2009-10-22 04:31:56.500 295 12587.60 38.45 55163.50 88888.00 2009-10-22 04:31:56.625 295 12587.58 38.45 55163.47 88888.00 2009-10-22 04:31:56.750 295 12587.58 38.42 55163.47 88888.00 2009-10-22 04:31:56.875 295 12587.55 38.42 55163.47 88888.00 2009-10-22 04:31:57.000 295 12587.55 38.42 55163.47 88888.00 2009-10-22 04:31:57.125 295 12587.58 38.42 55163.50 88888.00 2009-10-22 04:31:57.250 295 12587.58 38.42 55163.50 88888.00 2009-10-22 04:31:57.375 295 12587.62 38.42 55163.50 88888.00 2009-10-22 04:31:57.500 295 12587.65 38.42 55163.53 88888.00 2009-10-22 04:31:57.625 295 12587.62 38.45 55163.50 88888.00 2009-10-22 04:31:57.750 295 12587.55 38.42 55163.47 88888.00 2009-10-22 04:31:57.875 295 12587.48 38.45 55163.47 88888.00 2009-10-22 04:31:58.000 295 12587.52 38.42 55163.47 88888.00 2009-10-22 04:31:58.125 295 12587.58 38.42 55163.47 88888.00 2009-10-22 04:31:58.250 295 12587.52 38.42 55163.50 88888.00 2009-10-22 04:31:58.375 295 12587.52 38.45 55163.53 88888.00 2009-10-22 04:31:58.500 295 12587.58 38.45 55163.53 88888.00 2009-10-22 04:31:58.625 295 12587.62 38.42 55163.50 88888.00 2009-10-22 04:31:58.750 295 12587.60 38.45 55163.50 88888.00 2009-10-22 04:31:58.875 295 12587.55 38.45 55163.53 88888.00 2009-10-22 04:31:59.000 295 12587.60 38.42 55163.50 88888.00 2009-10-22 04:31:59.125 295 12587.55 38.42 55163.53 88888.00 2009-10-22 04:31:59.250 295 12587.52 38.40 55163.50 88888.00 2009-10-22 04:31:59.375 295 12587.58 38.40 55163.47 88888.00 2009-10-22 04:31:59.500 295 12587.60 38.42 55163.47 88888.00 2009-10-22 04:31:59.625 295 12587.60 38.42 55163.47 88888.00 2009-10-22 04:31:59.750 295 12587.65 38.42 55163.47 88888.00 2009-10-22 04:31:59.875 295 12587.62 38.42 55163.47 88888.00 2009-10-22 04:32:00.000 295 12587.55 38.42 55163.47 88888.00 2009-10-22 04:32:00.125 295 12587.52 38.42 55163.47 88888.00 2009-10-22 04:32:00.250 295 12587.48 38.40 55163.47 88888.00 2009-10-22 04:32:00.375 295 12587.52 38.42 55163.47 88888.00 2009-10-22 04:32:00.500 295 12587.52 38.42 55163.47 88888.00 2009-10-22 04:32:00.625 295 12587.50 38.42 55163.47 88888.00 2009-10-22 04:32:00.750 295 12587.52 38.42 55163.47 88888.00 2009-10-22 04:32:00.875 295 12587.58 38.42 55163.47 88888.00 2009-10-22 04:32:01.000 295 12587.58 38.40 55163.43 88888.00 2009-10-22 04:32:01.125 295 12587.58 38.40 55163.45 88888.00 2009-10-22 04:32:01.250 295 12587.55 38.40 55163.47 88888.00 2009-10-22 04:32:01.375 295 12587.60 38.40 55163.50 88888.00 2009-10-22 04:32:01.500 295 12587.67 38.40 55163.50 88888.00 2009-10-22 04:32:01.625 295 12587.65 38.40 55163.47 88888.00 2009-10-22 04:32:01.750 295 12587.65 38.40 55163.50 88888.00 2009-10-22 04:32:01.875 295 12587.67 38.40 55163.47 88888.00 2009-10-22 04:32:02.000 295 12587.70 38.42 55163.43 88888.00 2009-10-22 04:32:02.125 295 12587.65 38.42 55163.45 88888.00 2009-10-22 04:32:02.250 295 12587.60 38.38 55163.47 88888.00 2009-10-22 04:32:02.375 295 12587.65 38.40 55163.47 88888.00 2009-10-22 04:32:02.500 295 12587.65 38.40 55163.47 88888.00 2009-10-22 04:32:02.625 295 12587.60 38.38 55163.45 88888.00 2009-10-22 04:32:02.750 295 12587.60 38.38 55163.45 88888.00 2009-10-22 04:32:02.875 295 12587.60 38.38 55163.47 88888.00 2009-10-22 04:32:03.000 295 12587.62 38.38 55163.43 88888.00 2009-10-22 04:32:03.125 295 12587.60 38.38 55163.45 88888.00 2009-10-22 04:32:03.250 295 12587.58 38.38 55163.50 88888.00 2009-10-22 04:32:03.375 295 12587.62 38.38 55163.47 88888.00 2009-10-22 04:32:03.500 295 12587.65 38.38 55163.47 88888.00 2009-10-22 04:32:03.625 295 12587.67 38.38 55163.45 88888.00 2009-10-22 04:32:03.750 295 12587.65 38.38 55163.43 88888.00 2009-10-22 04:32:03.875 295 12587.58 38.38 55163.45 88888.00 2009-10-22 04:32:04.000 295 12587.60 38.38 55163.47 88888.00 2009-10-22 04:32:04.125 295 12587.60 38.40 55163.50 88888.00 2009-10-22 04:32:04.250 295 12587.52 38.40 55163.45 88888.00 2009-10-22 04:32:04.375 295 12587.52 38.38 55163.45 88888.00 2009-10-22 04:32:04.500 295 12587.45 38.40 55163.47 88888.00 2009-10-22 04:32:04.625 295 12587.45 38.40 55163.50 88888.00 2009-10-22 04:32:04.750 295 12587.52 38.40 55163.45 88888.00 2009-10-22 04:32:04.875 295 12587.55 38.40 55163.45 88888.00 2009-10-22 04:32:05.000 295 12587.55 38.38 55163.43 88888.00 2009-10-22 04:32:05.125 295 12587.55 38.38 55163.40 88888.00 2009-10-22 04:32:05.250 295 12587.55 38.35 55163.43 88888.00 2009-10-22 04:32:05.375 295 12587.60 38.35 55163.43 88888.00 2009-10-22 04:32:05.500 295 12587.65 38.35 55163.45 88888.00 2009-10-22 04:32:05.625 295 12587.70 38.35 55163.45 88888.00 2009-10-22 04:32:05.750 295 12587.70 38.35 55163.45 88888.00 2009-10-22 04:32:05.875 295 12587.65 38.38 55163.45 88888.00 2009-10-22 04:32:06.000 295 12587.58 38.38 55163.43 88888.00 2009-10-22 04:32:06.125 295 12587.55 38.38 55163.43 88888.00 2009-10-22 04:32:06.250 295 12587.55 38.38 55163.40 88888.00 2009-10-22 04:32:06.375 295 12587.55 38.38 55163.40 88888.00 2009-10-22 04:32:06.500 295 12587.52 38.33 55163.40 88888.00 2009-10-22 04:32:06.625 295 12587.52 38.35 55163.40 88888.00 2009-10-22 04:32:06.750 295 12587.55 38.38 55163.43 88888.00 2009-10-22 04:32:06.875 295 12587.55 38.38 55163.40 88888.00 2009-10-22 04:32:07.000 295 12587.58 38.38 55163.40 88888.00 2009-10-22 04:32:07.125 295 12587.55 38.35 55163.40 88888.00 2009-10-22 04:32:07.250 295 12587.55 38.33 55163.45 88888.00 2009-10-22 04:32:07.375 295 12587.60 38.35 55163.43 88888.00 2009-10-22 04:32:07.500 295 12587.55 38.35 55163.43 88888.00 2009-10-22 04:32:07.625 295 12587.58 38.35 55163.43 88888.00 2009-10-22 04:32:07.750 295 12587.58 38.35 55163.43 88888.00 2009-10-22 04:32:07.875 295 12587.60 38.33 55163.43 88888.00 2009-10-22 04:32:08.000 295 12587.58 38.33 55163.43 88888.00 2009-10-22 04:32:08.125 295 12587.48 38.33 55163.43 88888.00 2009-10-22 04:32:08.250 295 12587.55 38.30 55163.43 88888.00 2009-10-22 04:32:08.375 295 12587.58 38.30 55163.40 88888.00 2009-10-22 04:32:08.500 295 12587.58 38.35 55163.40 88888.00 2009-10-22 04:32:08.625 295 12587.55 38.35 55163.40 88888.00 2009-10-22 04:32:08.750 295 12587.58 38.33 55163.40 88888.00 2009-10-22 04:32:08.875 295 12587.67 38.30 55163.40 88888.00 2009-10-22 04:32:09.000 295 12587.65 38.30 55163.40 88888.00 2009-10-22 04:32:09.125 295 12587.60 38.30 55163.43 88888.00 2009-10-22 04:32:09.250 295 12587.55 38.30 55163.38 88888.00 2009-10-22 04:32:09.375 295 12587.62 38.30 55163.38 88888.00 2009-10-22 04:32:09.500 295 12587.62 38.30 55163.40 88888.00 2009-10-22 04:32:09.625 295 12587.65 38.30 55163.40 88888.00 2009-10-22 04:32:09.750 295 12587.60 38.30 55163.43 88888.00 2009-10-22 04:32:09.875 295 12587.55 38.33 55163.40 88888.00 2009-10-22 04:32:10.000 295 12587.55 38.25 55163.35 88888.00 2009-10-22 04:32:10.125 295 12587.60 38.25 55163.38 88888.00 2009-10-22 04:32:10.250 295 12587.52 38.27 55163.43 88888.00 2009-10-22 04:32:10.375 295 12587.55 38.30 55163.43 88888.00 2009-10-22 04:32:10.500 295 12587.62 38.30 55163.40 88888.00 2009-10-22 04:32:10.625 295 12587.62 38.27 55163.40 88888.00 2009-10-22 04:32:10.750 295 12587.58 38.30 55163.43 88888.00 2009-10-22 04:32:10.875 295 12587.58 38.30 55163.43 88888.00 2009-10-22 04:32:11.000 295 12587.58 38.27 55163.43 88888.00 2009-10-22 04:32:11.125 295 12587.55 38.30 55163.43 88888.00 2009-10-22 04:32:11.250 295 12587.50 38.30 55163.40 88888.00 2009-10-22 04:32:11.375 295 12587.55 38.30 55163.40 88888.00 2009-10-22 04:32:11.500 295 12587.55 38.30 55163.40 88888.00 2009-10-22 04:32:11.625 295 12587.55 38.30 55163.40 88888.00 2009-10-22 04:32:11.750 295 12587.52 38.30 55163.43 88888.00 2009-10-22 04:32:11.875 295 12587.55 38.27 55163.43 88888.00 2009-10-22 04:32:12.000 295 12587.62 38.30 55163.38 88888.00 2009-10-22 04:32:12.125 295 12587.60 38.30 55163.38 88888.00 2009-10-22 04:32:12.250 295 12587.55 38.27 55163.38 88888.00 2009-10-22 04:32:12.375 295 12587.55 38.27 55163.38 88888.00 2009-10-22 04:32:12.500 295 12587.55 38.27 55163.38 88888.00 2009-10-22 04:32:12.625 295 12587.60 38.27 55163.38 88888.00 2009-10-22 04:32:12.750 295 12587.60 38.30 55163.35 88888.00 2009-10-22 04:32:12.875 295 12587.60 38.27 55163.35 88888.00 2009-10-22 04:32:13.000 295 12587.62 38.27 55163.35 88888.00 2009-10-22 04:32:13.125 295 12587.60 38.30 55163.38 88888.00 2009-10-22 04:32:13.250 295 12587.58 38.27 55163.40 88888.00 2009-10-22 04:32:13.375 295 12587.58 38.27 55163.38 88888.00 2009-10-22 04:32:13.500 295 12587.62 38.30 55163.38 88888.00 2009-10-22 04:32:13.625 295 12587.60 38.27 55163.38 88888.00 2009-10-22 04:32:13.750 295 12587.60 38.27 55163.40 88888.00 2009-10-22 04:32:13.875 295 12587.62 38.25 55163.38 88888.00 2009-10-22 04:32:14.000 295 12587.60 38.25 55163.38 88888.00 2009-10-22 04:32:14.125 295 12587.58 38.30 55163.38 88888.00 2009-10-22 04:32:14.250 295 12587.60 38.27 55163.38 88888.00 2009-10-22 04:32:14.375 295 12587.60 38.27 55163.35 88888.00 2009-10-22 04:32:14.500 295 12587.58 38.27 55163.35 88888.00 2009-10-22 04:32:14.625 295 12587.55 38.25 55163.35 88888.00 2009-10-22 04:32:14.750 295 12587.55 38.25 55163.38 88888.00 2009-10-22 04:32:14.875 295 12587.58 38.25 55163.32 88888.00 2009-10-22 04:32:15.000 295 12587.58 38.25 55163.32 88888.00 2009-10-22 04:32:15.125 295 12587.58 38.23 55163.35 88888.00 2009-10-22 04:32:15.250 295 12587.52 38.23 55163.38 88888.00 2009-10-22 04:32:15.375 295 12587.58 38.25 55163.40 88888.00 2009-10-22 04:32:15.500 295 12587.52 38.23 55163.40 88888.00 2009-10-22 04:32:15.625 295 12587.50 38.25 55163.43 88888.00 2009-10-22 04:32:15.750 295 12587.52 38.25 55163.40 88888.00 2009-10-22 04:32:15.875 295 12587.55 38.25 55163.40 88888.00 2009-10-22 04:32:16.000 295 12587.60 38.23 55163.38 88888.00 2009-10-22 04:32:16.125 295 12587.55 38.25 55163.38 88888.00 2009-10-22 04:32:16.250 295 12587.52 38.25 55163.35 88888.00 2009-10-22 04:32:16.375 295 12587.55 38.27 55163.38 88888.00 2009-10-22 04:32:16.500 295 12587.55 38.27 55163.38 88888.00 2009-10-22 04:32:16.625 295 12587.52 38.23 55163.35 88888.00 2009-10-22 04:32:16.750 295 12587.52 38.23 55163.38 88888.00 2009-10-22 04:32:16.875 295 12587.55 38.23 55163.38 88888.00 2009-10-22 04:32:17.000 295 12587.58 38.23 55163.32 88888.00 2009-10-22 04:32:17.125 295 12587.60 38.23 55163.32 88888.00 2009-10-22 04:32:17.250 295 12587.48 38.20 55163.35 88888.00 2009-10-22 04:32:17.375 295 12587.55 38.23 55163.35 88888.00 2009-10-22 04:32:17.500 295 12587.62 38.25 55163.35 88888.00 2009-10-22 04:32:17.625 295 12587.67 38.23 55163.35 88888.00 2009-10-22 04:32:17.750 295 12587.70 38.20 55163.35 88888.00 2009-10-22 04:32:17.875 295 12587.62 38.20 55163.38 88888.00 2009-10-22 04:32:18.000 295 12587.60 38.17 55163.35 88888.00 2009-10-22 04:32:18.125 295 12587.55 38.23 55163.35 88888.00 2009-10-22 04:32:18.250 295 12587.52 38.20 55163.35 88888.00 2009-10-22 04:32:18.375 295 12587.62 38.17 55163.32 88888.00 2009-10-22 04:32:18.500 295 12587.60 38.23 55163.35 88888.00 2009-10-22 04:32:18.625 295 12587.55 38.20 55163.35 88888.00 2009-10-22 04:32:18.750 295 12587.60 38.17 55163.35 88888.00 2009-10-22 04:32:18.875 295 12587.62 38.20 55163.35 88888.00 2009-10-22 04:32:19.000 295 12587.62 38.17 55163.32 88888.00 2009-10-22 04:32:19.125 295 12587.62 38.20 55163.32 88888.00 2009-10-22 04:32:19.250 295 12587.60 38.20 55163.35 88888.00 2009-10-22 04:32:19.375 295 12587.60 38.17 55163.35 88888.00 2009-10-22 04:32:19.500 295 12587.60 38.20 55163.35 88888.00 2009-10-22 04:32:19.625 295 12587.62 38.20 55163.32 88888.00 2009-10-22 04:32:19.750 295 12587.65 38.17 55163.35 88888.00 2009-10-22 04:32:19.875 295 12587.67 38.20 55163.32 88888.00 2009-10-22 04:32:20.000 295 12587.70 38.17 55163.32 88888.00 2009-10-22 04:32:20.125 295 12587.70 38.17 55163.30 88888.00 2009-10-22 04:32:20.250 295 12587.73 38.15 55163.32 88888.00 2009-10-22 04:32:20.375 295 12587.73 38.15 55163.32 88888.00 2009-10-22 04:32:20.500 295 12587.67 38.20 55163.32 88888.00 2009-10-22 04:32:20.625 295 12587.60 38.17 55163.35 88888.00 2009-10-22 04:32:20.750 295 12587.65 38.15 55163.35 88888.00 2009-10-22 04:32:20.875 295 12587.70 38.15 55163.32 88888.00 2009-10-22 04:32:21.000 295 12587.67 38.15 55163.32 88888.00 2009-10-22 04:32:21.125 295 12587.67 38.12 55163.32 88888.00 2009-10-22 04:32:21.250 295 12587.65 38.10 55163.32 88888.00 2009-10-22 04:32:21.375 295 12587.67 38.15 55163.32 88888.00 2009-10-22 04:32:21.500 295 12587.65 38.15 55163.32 88888.00 2009-10-22 04:32:21.625 295 12587.62 38.12 55163.30 88888.00 2009-10-22 04:32:21.750 295 12587.60 38.12 55163.28 88888.00 2009-10-22 04:32:21.875 295 12587.58 38.10 55163.28 88888.00 2009-10-22 04:32:22.000 295 12587.58 38.10 55163.30 88888.00 2009-10-22 04:32:22.125 295 12587.65 38.12 55163.32 88888.00 2009-10-22 04:32:22.250 295 12587.60 38.10 55163.32 88888.00 2009-10-22 04:32:22.375 295 12587.62 38.12 55163.32 88888.00 2009-10-22 04:32:22.500 295 12587.60 38.15 55163.30 88888.00 2009-10-22 04:32:22.625 295 12587.58 38.12 55163.30 88888.00 2009-10-22 04:32:22.750 295 12587.62 38.15 55163.30 88888.00 2009-10-22 04:32:22.875 295 12587.62 38.12 55163.32 88888.00 2009-10-22 04:32:23.000 295 12587.55 38.10 55163.30 88888.00 2009-10-22 04:32:23.125 295 12587.52 38.12 55163.28 88888.00 2009-10-22 04:32:23.250 295 12587.48 38.10 55163.30 88888.00 2009-10-22 04:32:23.375 295 12587.52 38.12 55163.30 88888.00 2009-10-22 04:32:23.500 295 12587.50 38.12 55163.30 88888.00 2009-10-22 04:32:23.625 295 12587.48 38.12 55163.28 88888.00 2009-10-22 04:32:23.750 295 12587.48 38.12 55163.28 88888.00 2009-10-22 04:32:23.875 295 12587.50 38.15 55163.28 88888.00 2009-10-22 04:32:24.000 295 12587.52 38.12 55163.28 88888.00 2009-10-22 04:32:24.125 295 12587.48 38.12 55163.30 88888.00 2009-10-22 04:32:24.250 295 12587.38 38.08 55163.28 88888.00 2009-10-22 04:32:24.375 295 12587.48 38.08 55163.25 88888.00 2009-10-22 04:32:24.500 295 12587.55 38.08 55163.28 88888.00 2009-10-22 04:32:24.625 295 12587.60 38.05 55163.28 88888.00 2009-10-22 04:32:24.750 295 12587.60 38.05 55163.28 88888.00 2009-10-22 04:32:24.875 295 12587.62 38.05 55163.28 88888.00 2009-10-22 04:32:25.000 295 12587.70 38.05 55163.25 88888.00 2009-10-22 04:32:25.125 295 12587.70 38.08 55163.25 88888.00 2009-10-22 04:32:25.250 295 12587.65 38.08 55163.32 88888.00 2009-10-22 04:32:25.375 295 12587.62 38.12 55163.30 88888.00 2009-10-22 04:32:25.500 295 12587.58 38.08 55163.28 88888.00 2009-10-22 04:32:25.625 295 12587.55 38.08 55163.25 88888.00 2009-10-22 04:32:25.750 295 12587.52 38.08 55163.28 88888.00 2009-10-22 04:32:25.875 295 12587.52 38.08 55163.28 88888.00 2009-10-22 04:32:26.000 295 12587.52 38.08 55163.25 88888.00 2009-10-22 04:32:26.125 295 12587.60 38.08 55163.28 88888.00 2009-10-22 04:32:26.250 295 12587.58 38.08 55163.30 88888.00 2009-10-22 04:32:26.375 295 12587.55 38.10 55163.30 88888.00 2009-10-22 04:32:26.500 295 12587.52 38.10 55163.28 88888.00 2009-10-22 04:32:26.625 295 12587.58 38.10 55163.28 88888.00 2009-10-22 04:32:26.750 295 12587.62 38.08 55163.28 88888.00 2009-10-22 04:32:26.875 295 12587.67 38.08 55163.28 88888.00 2009-10-22 04:32:27.000 295 12587.65 38.08 55163.25 88888.00 2009-10-22 04:32:27.125 295 12587.62 38.08 55163.30 88888.00 2009-10-22 04:32:27.250 295 12587.58 38.08 55163.30 88888.00 2009-10-22 04:32:27.375 295 12587.58 38.08 55163.28 88888.00 2009-10-22 04:32:27.500 295 12587.52 38.08 55163.28 88888.00 2009-10-22 04:32:27.625 295 12587.52 38.08 55163.28 88888.00 2009-10-22 04:32:27.750 295 12587.58 38.05 55163.28 88888.00 2009-10-22 04:32:27.875 295 12587.62 38.08 55163.30 88888.00 2009-10-22 04:32:28.000 295 12587.58 38.05 55163.28 88888.00 2009-10-22 04:32:28.125 295 12587.58 38.05 55163.28 88888.00 2009-10-22 04:32:28.250 295 12587.62 38.05 55163.25 88888.00 2009-10-22 04:32:28.375 295 12587.65 38.08 55163.25 88888.00 2009-10-22 04:32:28.500 295 12587.62 38.05 55163.25 88888.00 2009-10-22 04:32:28.625 295 12587.62 38.05 55163.28 88888.00 2009-10-22 04:32:28.750 295 12587.65 38.05 55163.28 88888.00 2009-10-22 04:32:28.875 295 12587.65 38.05 55163.28 88888.00 2009-10-22 04:32:29.000 295 12587.60 38.05 55163.28 88888.00 2009-10-22 04:32:29.125 295 12587.62 38.05 55163.25 88888.00 2009-10-22 04:32:29.250 295 12587.55 38.02 55163.28 88888.00 2009-10-22 04:32:29.375 295 12587.52 38.00 55163.28 88888.00 2009-10-22 04:32:29.500 295 12587.52 38.00 55163.28 88888.00 2009-10-22 04:32:29.625 295 12587.55 38.00 55163.28 88888.00 2009-10-22 04:32:29.750 295 12587.55 38.00 55163.28 88888.00 2009-10-22 04:32:29.875 295 12587.58 38.05 55163.25 88888.00 2009-10-22 04:32:30.000 295 12587.65 38.02 55163.22 88888.00 2009-10-22 04:32:30.125 295 12587.70 38.00 55163.25 88888.00 2009-10-22 04:32:30.250 295 12587.70 37.98 55163.25 88888.00 2009-10-22 04:32:30.375 295 12587.65 38.02 55163.28 88888.00 2009-10-22 04:32:30.500 295 12587.60 38.00 55163.28 88888.00 2009-10-22 04:32:30.625 295 12587.58 38.00 55163.28 88888.00 2009-10-22 04:32:30.750 295 12587.62 37.98 55163.28 88888.00 2009-10-22 04:32:30.875 295 12587.67 38.00 55163.28 88888.00 2009-10-22 04:32:31.000 295 12587.62 38.02 55163.28 88888.00 2009-10-22 04:32:31.125 295 12587.62 38.00 55163.25 88888.00 2009-10-22 04:32:31.250 295 12587.58 38.00 55163.25 88888.00 2009-10-22 04:32:31.375 295 12587.60 38.00 55163.25 88888.00 2009-10-22 04:32:31.500 295 12587.58 38.00 55163.22 88888.00 2009-10-22 04:32:31.625 295 12587.58 38.00 55163.25 88888.00 2009-10-22 04:32:31.750 295 12587.62 38.00 55163.22 88888.00 2009-10-22 04:32:31.875 295 12587.60 38.00 55163.22 88888.00 2009-10-22 04:32:32.000 295 12587.60 37.98 55163.25 88888.00 2009-10-22 04:32:32.125 295 12587.58 38.00 55163.25 88888.00 2009-10-22 04:32:32.250 295 12587.52 38.00 55163.25 88888.00 2009-10-22 04:32:32.375 295 12587.60 38.00 55163.25 88888.00 2009-10-22 04:32:32.500 295 12587.58 37.98 55163.25 88888.00 2009-10-22 04:32:32.625 295 12587.58 37.98 55163.25 88888.00 2009-10-22 04:32:32.750 295 12587.52 38.00 55163.25 88888.00 2009-10-22 04:32:32.875 295 12587.55 37.98 55163.25 88888.00 2009-10-22 04:32:33.000 295 12587.60 37.95 55163.22 88888.00 2009-10-22 04:32:33.125 295 12587.58 37.95 55163.25 88888.00 2009-10-22 04:32:33.250 295 12587.52 37.95 55163.28 88888.00 2009-10-22 04:32:33.375 295 12587.50 37.98 55163.25 88888.00 2009-10-22 04:32:33.500 295 12587.52 37.98 55163.28 88888.00 2009-10-22 04:32:33.625 295 12587.50 37.98 55163.28 88888.00 2009-10-22 04:32:33.750 295 12587.48 38.00 55163.28 88888.00 2009-10-22 04:32:33.875 295 12587.50 38.00 55163.25 88888.00 2009-10-22 04:32:34.000 295 12587.52 37.98 55163.25 88888.00 2009-10-22 04:32:34.125 295 12587.52 37.98 55163.28 88888.00 2009-10-22 04:32:34.250 295 12587.55 37.95 55163.28 88888.00 2009-10-22 04:32:34.375 295 12587.67 37.98 55163.25 88888.00 2009-10-22 04:32:34.500 295 12587.70 37.92 55163.25 88888.00 2009-10-22 04:32:34.625 295 12587.60 37.95 55163.25 88888.00 2009-10-22 04:32:34.750 295 12587.65 37.92 55163.22 88888.00 2009-10-22 04:32:34.875 295 12587.73 37.92 55163.22 88888.00 2009-10-22 04:32:35.000 295 12587.67 37.95 55163.25 88888.00 2009-10-22 04:32:35.125 295 12587.60 37.95 55163.25 88888.00 2009-10-22 04:32:35.250 295 12587.55 37.92 55163.25 88888.00 2009-10-22 04:32:35.375 295 12587.62 37.92 55163.20 88888.00 2009-10-22 04:32:35.500 295 12587.62 37.95 55163.22 88888.00 2009-10-22 04:32:35.625 295 12587.62 37.92 55163.22 88888.00 2009-10-22 04:32:35.750 295 12587.58 37.90 55163.20 88888.00 2009-10-22 04:32:35.875 295 12587.55 37.92 55163.22 88888.00 2009-10-22 04:32:36.000 295 12587.60 37.92 55163.22 88888.00 2009-10-22 04:32:36.125 295 12587.58 37.92 55163.22 88888.00 2009-10-22 04:32:36.250 295 12587.52 37.92 55163.25 88888.00 2009-10-22 04:32:36.375 295 12587.52 37.92 55163.22 88888.00 2009-10-22 04:32:36.500 295 12587.52 37.95 55163.22 88888.00 2009-10-22 04:32:36.625 295 12587.55 37.92 55163.22 88888.00 2009-10-22 04:32:36.750 295 12587.55 37.95 55163.22 88888.00 2009-10-22 04:32:36.875 295 12587.52 37.92 55163.28 88888.00 2009-10-22 04:32:37.000 295 12587.50 37.90 55163.25 88888.00 2009-10-22 04:32:37.125 295 12587.50 37.90 55163.25 88888.00 2009-10-22 04:32:37.250 295 12587.48 37.92 55163.22 88888.00 2009-10-22 04:32:37.375 295 12587.48 37.92 55163.25 88888.00 2009-10-22 04:32:37.500 295 12587.45 37.90 55163.25 88888.00 2009-10-22 04:32:37.625 295 12587.48 37.90 55163.25 88888.00 2009-10-22 04:32:37.750 295 12587.50 37.92 55163.25 88888.00 2009-10-22 04:32:37.875 295 12587.55 37.92 55163.25 88888.00 2009-10-22 04:32:38.000 295 12587.55 37.95 55163.22 88888.00 2009-10-22 04:32:38.125 295 12587.45 37.90 55163.22 88888.00 2009-10-22 04:32:38.250 295 12587.42 37.88 55163.20 88888.00 2009-10-22 04:32:38.375 295 12587.45 37.92 55163.20 88888.00 2009-10-22 04:32:38.500 295 12587.45 37.90 55163.22 88888.00 2009-10-22 04:32:38.625 295 12587.48 37.90 55163.22 88888.00 2009-10-22 04:32:38.750 295 12587.48 37.90 55163.22 88888.00 2009-10-22 04:32:38.875 295 12587.52 37.90 55163.20 88888.00 2009-10-22 04:32:39.000 295 12587.55 37.88 55163.20 88888.00 2009-10-22 04:32:39.125 295 12587.52 37.90 55163.20 88888.00 2009-10-22 04:32:39.250 295 12587.50 37.88 55163.22 88888.00 2009-10-22 04:32:39.375 295 12587.55 37.88 55163.22 88888.00 2009-10-22 04:32:39.500 295 12587.48 37.88 55163.22 88888.00 2009-10-22 04:32:39.625 295 12587.50 37.88 55163.22 88888.00 2009-10-22 04:32:39.750 295 12587.50 37.88 55163.20 88888.00 2009-10-22 04:32:39.875 295 12587.50 37.88 55163.20 88888.00 2009-10-22 04:32:40.000 295 12587.55 37.88 55163.20 88888.00 2009-10-22 04:32:40.125 295 12587.55 37.88 55163.22 88888.00 2009-10-22 04:32:40.250 295 12587.58 37.85 55163.22 88888.00 2009-10-22 04:32:40.375 295 12587.62 37.85 55163.22 88888.00 2009-10-22 04:32:40.500 295 12587.55 37.83 55163.20 88888.00 2009-10-22 04:32:40.625 295 12587.55 37.83 55163.18 88888.00 2009-10-22 04:32:40.750 295 12587.48 37.83 55163.20 88888.00 2009-10-22 04:32:40.875 295 12587.48 37.85 55163.20 88888.00 2009-10-22 04:32:41.000 295 12587.52 37.85 55163.22 88888.00 2009-10-22 04:32:41.125 295 12587.52 37.85 55163.22 88888.00 2009-10-22 04:32:41.250 295 12587.50 37.80 55163.22 88888.00 2009-10-22 04:32:41.375 295 12587.58 37.83 55163.22 88888.00 2009-10-22 04:32:41.500 295 12587.60 37.85 55163.20 88888.00 2009-10-22 04:32:41.625 295 12587.58 37.83 55163.18 88888.00 2009-10-22 04:32:41.750 295 12587.55 37.83 55163.20 88888.00 2009-10-22 04:32:41.875 295 12587.45 37.80 55163.20 88888.00 2009-10-22 04:32:42.000 295 12587.48 37.85 55163.18 88888.00 2009-10-22 04:32:42.125 295 12587.52 37.85 55163.20 88888.00 2009-10-22 04:32:42.250 295 12587.48 37.83 55163.20 88888.00 2009-10-22 04:32:42.375 295 12587.52 37.83 55163.20 88888.00 2009-10-22 04:32:42.500 295 12587.58 37.88 55163.20 88888.00 2009-10-22 04:32:42.625 295 12587.55 37.85 55163.20 88888.00 2009-10-22 04:32:42.750 295 12587.55 37.83 55163.20 88888.00 2009-10-22 04:32:42.875 295 12587.55 37.80 55163.20 88888.00 2009-10-22 04:32:43.000 295 12587.52 37.83 55163.18 88888.00 2009-10-22 04:32:43.125 295 12587.50 37.80 55163.20 88888.00 2009-10-22 04:32:43.250 295 12587.48 37.80 55163.20 88888.00 2009-10-22 04:32:43.375 295 12587.48 37.85 55163.18 88888.00 2009-10-22 04:32:43.500 295 12587.42 37.85 55163.12 88888.00 2009-10-22 04:32:43.625 295 12587.48 37.85 55163.15 88888.00 2009-10-22 04:32:43.750 295 12587.50 37.83 55163.18 88888.00 2009-10-22 04:32:43.875 295 12587.50 37.83 55163.18 88888.00 2009-10-22 04:32:44.000 295 12587.48 37.83 55163.18 88888.00 2009-10-22 04:32:44.125 295 12587.50 37.80 55163.20 88888.00 2009-10-22 04:32:44.250 295 12587.48 37.80 55163.20 88888.00 2009-10-22 04:32:44.375 295 12587.52 37.80 55163.18 88888.00 2009-10-22 04:32:44.500 295 12587.52 37.80 55163.18 88888.00 2009-10-22 04:32:44.625 295 12587.50 37.80 55163.18 88888.00 2009-10-22 04:32:44.750 295 12587.48 37.77 55163.18 88888.00 2009-10-22 04:32:44.875 295 12587.48 37.83 55163.15 88888.00 2009-10-22 04:32:45.000 295 12587.52 37.83 55163.18 88888.00 2009-10-22 04:32:45.125 295 12587.58 37.83 55163.18 88888.00 2009-10-22 04:32:45.250 295 12587.55 37.80 55163.18 88888.00 2009-10-22 04:32:45.375 295 12587.52 37.80 55163.15 88888.00 2009-10-22 04:32:45.500 295 12587.45 37.80 55163.18 88888.00 2009-10-22 04:32:45.625 295 12587.42 37.83 55163.18 88888.00 2009-10-22 04:32:45.750 295 12587.48 37.83 55163.20 88888.00 2009-10-22 04:32:45.875 295 12587.52 37.80 55163.18 88888.00 2009-10-22 04:32:46.000 295 12587.55 37.80 55163.18 88888.00 2009-10-22 04:32:46.125 295 12587.50 37.83 55163.18 88888.00 2009-10-22 04:32:46.250 295 12587.50 37.80 55163.22 88888.00 2009-10-22 04:32:46.375 295 12587.52 37.83 55163.20 88888.00 2009-10-22 04:32:46.500 295 12587.48 37.83 55163.15 88888.00 2009-10-22 04:32:46.625 295 12587.50 37.80 55163.15 88888.00 2009-10-22 04:32:46.750 295 12587.40 37.80 55163.15 88888.00 2009-10-22 04:32:46.875 295 12587.35 37.77 55163.20 88888.00 2009-10-22 04:32:47.000 295 12587.40 37.80 55163.18 88888.00 2009-10-22 04:32:47.125 295 12587.52 37.80 55163.18 88888.00 2009-10-22 04:32:47.250 295 12587.62 37.75 55163.15 88888.00 2009-10-22 04:32:47.375 295 12587.60 37.77 55163.15 88888.00 2009-10-22 04:32:47.500 295 12587.52 37.75 55163.15 88888.00 2009-10-22 04:32:47.625 295 12587.45 37.77 55163.18 88888.00 2009-10-22 04:32:47.750 295 12587.42 37.77 55163.15 88888.00 2009-10-22 04:32:47.875 295 12587.38 37.80 55163.12 88888.00 2009-10-22 04:32:48.000 295 12587.35 37.77 55163.15 88888.00 2009-10-22 04:32:48.125 295 12587.33 37.80 55163.18 88888.00 2009-10-22 04:32:48.250 295 12587.38 37.80 55163.18 88888.00 2009-10-22 04:32:48.375 295 12587.42 37.77 55163.12 88888.00 2009-10-22 04:32:48.500 295 12587.45 37.77 55163.18 88888.00 2009-10-22 04:32:48.625 295 12587.42 37.77 55163.15 88888.00 2009-10-22 04:32:48.750 295 12587.40 37.80 55163.15 88888.00 2009-10-22 04:32:48.875 295 12587.45 37.77 55163.15 88888.00 2009-10-22 04:32:49.000 295 12587.45 37.77 55163.15 88888.00 2009-10-22 04:32:49.125 295 12587.48 37.77 55163.15 88888.00 2009-10-22 04:32:49.250 295 12587.48 37.75 55163.18 88888.00 2009-10-22 04:32:49.375 295 12587.52 37.77 55163.12 88888.00 2009-10-22 04:32:49.500 295 12587.52 37.80 55163.12 88888.00 2009-10-22 04:32:49.625 295 12587.50 37.80 55163.12 88888.00 2009-10-22 04:32:49.750 295 12587.50 37.77 55163.15 88888.00 2009-10-22 04:32:49.875 295 12587.50 37.80 55163.15 88888.00 2009-10-22 04:32:50.000 295 12587.52 37.77 55163.12 88888.00 2009-10-22 04:32:50.125 295 12587.48 37.77 55163.15 88888.00 2009-10-22 04:32:50.250 295 12587.45 37.73 55163.18 88888.00 2009-10-22 04:32:50.375 295 12587.45 37.75 55163.15 88888.00 2009-10-22 04:32:50.500 295 12587.42 37.77 55163.18 88888.00 2009-10-22 04:32:50.625 295 12587.42 37.77 55163.15 88888.00 2009-10-22 04:32:50.750 295 12587.40 37.80 55163.15 88888.00 2009-10-22 04:32:50.875 295 12587.42 37.77 55163.10 88888.00 2009-10-22 04:32:51.000 295 12587.38 37.77 55163.10 88888.00 2009-10-22 04:32:51.125 295 12587.42 37.75 55163.12 88888.00 2009-10-22 04:32:51.250 295 12587.40 37.75 55163.10 88888.00 2009-10-22 04:32:51.375 295 12587.45 37.75 55163.12 88888.00 2009-10-22 04:32:51.500 295 12587.42 37.75 55163.10 88888.00 2009-10-22 04:32:51.625 295 12587.42 37.75 55163.10 88888.00 2009-10-22 04:32:51.750 295 12587.42 37.75 55163.12 88888.00 2009-10-22 04:32:51.875 295 12587.48 37.73 55163.12 88888.00 2009-10-22 04:32:52.000 295 12587.48 37.75 55163.10 88888.00 2009-10-22 04:32:52.125 295 12587.48 37.75 55163.12 88888.00 2009-10-22 04:32:52.250 295 12587.42 37.70 55163.12 88888.00 2009-10-22 04:32:52.375 295 12587.48 37.73 55163.10 88888.00 2009-10-22 04:32:52.500 295 12587.42 37.73 55163.12 88888.00 2009-10-22 04:32:52.625 295 12587.42 37.73 55163.12 88888.00 2009-10-22 04:32:52.750 295 12587.45 37.77 55163.12 88888.00 2009-10-22 04:32:52.875 295 12587.50 37.75 55163.15 88888.00 2009-10-22 04:32:53.000 295 12587.52 37.73 55163.10 88888.00 2009-10-22 04:32:53.125 295 12587.50 37.75 55163.10 88888.00 2009-10-22 04:32:53.250 295 12587.38 37.73 55163.10 88888.00 2009-10-22 04:32:53.375 295 12587.38 37.73 55163.10 88888.00 2009-10-22 04:32:53.500 295 12587.42 37.75 55163.15 88888.00 2009-10-22 04:32:53.625 295 12587.40 37.75 55163.15 88888.00 2009-10-22 04:32:53.750 295 12587.40 37.75 55163.15 88888.00 2009-10-22 04:32:53.875 295 12587.42 37.73 55163.10 88888.00 2009-10-22 04:32:54.000 295 12587.40 37.70 55163.12 88888.00 2009-10-22 04:32:54.125 295 12587.45 37.75 55163.15 88888.00 2009-10-22 04:32:54.250 295 12587.42 37.73 55163.12 88888.00 2009-10-22 04:32:54.375 295 12587.48 37.73 55163.10 88888.00 2009-10-22 04:32:54.500 295 12587.42 37.70 55163.10 88888.00 2009-10-22 04:32:54.625 295 12587.35 37.73 55163.10 88888.00 2009-10-22 04:32:54.750 295 12587.38 37.73 55163.12 88888.00 2009-10-22 04:32:54.875 295 12587.40 37.73 55163.10 88888.00 2009-10-22 04:32:55.000 295 12587.40 37.70 55163.10 88888.00 2009-10-22 04:32:55.125 295 12587.38 37.70 55163.12 88888.00 2009-10-22 04:32:55.250 295 12587.40 37.70 55163.12 88888.00 2009-10-22 04:32:55.375 295 12587.42 37.73 55163.15 88888.00 2009-10-22 04:32:55.500 295 12587.45 37.75 55163.10 88888.00 2009-10-22 04:32:55.625 295 12587.50 37.75 55163.07 88888.00 2009-10-22 04:32:55.750 295 12587.40 37.75 55163.10 88888.00 2009-10-22 04:32:55.875 295 12587.40 37.73 55163.12 88888.00 2009-10-22 04:32:56.000 295 12587.35 37.73 55163.10 88888.00 2009-10-22 04:32:56.125 295 12587.38 37.73 55163.10 88888.00 2009-10-22 04:32:56.250 295 12587.35 37.73 55163.12 88888.00 2009-10-22 04:32:56.375 295 12587.35 37.75 55163.10 88888.00 2009-10-22 04:32:56.500 295 12587.38 37.73 55163.12 88888.00 2009-10-22 04:32:56.625 295 12587.38 37.75 55163.12 88888.00 2009-10-22 04:32:56.750 295 12587.35 37.73 55163.10 88888.00 2009-10-22 04:32:56.875 295 12587.30 37.75 55163.10 88888.00 2009-10-22 04:32:57.000 295 12587.30 37.73 55163.05 88888.00 2009-10-22 04:32:57.125 295 12587.27 37.75 55163.10 88888.00 2009-10-22 04:32:57.250 295 12587.35 37.70 55163.10 88888.00 2009-10-22 04:32:57.375 295 12587.42 37.73 55163.10 88888.00 2009-10-22 04:32:57.500 295 12587.40 37.73 55163.10 88888.00 2009-10-22 04:32:57.625 295 12587.40 37.70 55163.07 88888.00 2009-10-22 04:32:57.750 295 12587.42 37.73 55163.10 88888.00 2009-10-22 04:32:57.875 295 12587.45 37.70 55163.10 88888.00 2009-10-22 04:32:58.000 295 12587.48 37.73 55163.07 88888.00 2009-10-22 04:32:58.125 295 12587.45 37.73 55163.07 88888.00 2009-10-22 04:32:58.250 295 12587.40 37.67 55163.07 88888.00 2009-10-22 04:32:58.375 295 12587.40 37.70 55163.07 88888.00 2009-10-22 04:32:58.500 295 12587.35 37.73 55163.10 88888.00 2009-10-22 04:32:58.625 295 12587.38 37.75 55163.07 88888.00 2009-10-22 04:32:58.750 295 12587.40 37.73 55163.03 88888.00 2009-10-22 04:32:58.875 295 12587.38 37.70 55163.05 88888.00 2009-10-22 04:32:59.000 295 12587.38 37.70 55163.03 88888.00 2009-10-22 04:32:59.125 295 12587.33 37.70 55163.05 88888.00 2009-10-22 04:32:59.250 295 12587.30 37.70 55163.07 88888.00 2009-10-22 04:32:59.375 295 12587.38 37.70 55163.05 88888.00 2009-10-22 04:32:59.500 295 12587.40 37.70 55163.05 88888.00 2009-10-22 04:32:59.625 295 12587.42 37.73 55163.05 88888.00 2009-10-22 04:32:59.750 295 12587.40 37.70 55163.07 88888.00 2009-10-22 04:32:59.875 295 12587.38 37.73 55163.07 88888.00 2009-10-22 04:33:00.000 295 12587.38 37.73 55163.05 88888.00 2009-10-22 04:33:00.125 295 12587.38 37.73 55163.05 88888.00 2009-10-22 04:33:00.250 295 12587.35 37.70 55163.12 88888.00 2009-10-22 04:33:00.375 295 12587.35 37.70 55163.07 88888.00 2009-10-22 04:33:00.500 295 12587.38 37.70 55163.07 88888.00 2009-10-22 04:33:00.625 295 12587.42 37.73 55163.07 88888.00 2009-10-22 04:33:00.750 295 12587.42 37.73 55163.07 88888.00 2009-10-22 04:33:00.875 295 12587.40 37.70 55163.07 88888.00 2009-10-22 04:33:01.000 295 12587.38 37.70 55163.07 88888.00 2009-10-22 04:33:01.125 295 12587.35 37.70 55163.05 88888.00 2009-10-22 04:33:01.250 295 12587.33 37.73 55163.07 88888.00 2009-10-22 04:33:01.375 295 12587.35 37.73 55163.05 88888.00 2009-10-22 04:33:01.500 295 12587.33 37.70 55163.07 88888.00 2009-10-22 04:33:01.625 295 12587.30 37.67 55163.05 88888.00 2009-10-22 04:33:01.750 295 12587.33 37.70 55163.03 88888.00 2009-10-22 04:33:01.875 295 12587.33 37.70 55163.05 88888.00 2009-10-22 04:33:02.000 295 12587.33 37.70 55163.05 88888.00 2009-10-22 04:33:02.125 295 12587.30 37.73 55163.05 88888.00 2009-10-22 04:33:02.250 295 12587.25 37.70 55163.05 88888.00 2009-10-22 04:33:02.375 295 12587.30 37.73 55163.05 88888.00 2009-10-22 04:33:02.500 295 12587.33 37.75 55163.07 88888.00 2009-10-22 04:33:02.625 295 12587.35 37.70 55163.07 88888.00 2009-10-22 04:33:02.750 295 12587.38 37.73 55163.05 88888.00 2009-10-22 04:33:02.875 295 12587.40 37.75 55163.05 88888.00 2009-10-22 04:33:03.000 295 12587.35 37.70 55163.03 88888.00 2009-10-22 04:33:03.125 295 12587.33 37.73 55163.03 88888.00 2009-10-22 04:33:03.250 295 12587.30 37.70 55163.03 88888.00 2009-10-22 04:33:03.375 295 12587.33 37.73 55163.03 88888.00 2009-10-22 04:33:03.500 295 12587.27 37.70 55163.05 88888.00 2009-10-22 04:33:03.625 295 12587.30 37.70 55163.05 88888.00 2009-10-22 04:33:03.750 295 12587.35 37.73 55163.03 88888.00 2009-10-22 04:33:03.875 295 12587.30 37.73 55163.03 88888.00 2009-10-22 04:33:04.000 295 12587.25 37.70 55163.03 88888.00 2009-10-22 04:33:04.125 295 12587.27 37.70 55163.03 88888.00 2009-10-22 04:33:04.250 295 12587.30 37.70 55163.03 88888.00 2009-10-22 04:33:04.375 295 12587.33 37.73 55163.05 88888.00 2009-10-22 04:33:04.500 295 12587.38 37.70 55163.07 88888.00 2009-10-22 04:33:04.625 295 12587.35 37.73 55163.05 88888.00 2009-10-22 04:33:04.750 295 12587.33 37.73 55163.05 88888.00 2009-10-22 04:33:04.875 295 12587.33 37.73 55163.05 88888.00 2009-10-22 04:33:05.000 295 12587.30 37.73 55163.03 88888.00 2009-10-22 04:33:05.125 295 12587.25 37.73 55163.03 88888.00 2009-10-22 04:33:05.250 295 12587.30 37.70 55163.05 88888.00 2009-10-22 04:33:05.375 295 12587.33 37.73 55163.05 88888.00 2009-10-22 04:33:05.500 295 12587.38 37.73 55163.05 88888.00 2009-10-22 04:33:05.625 295 12587.38 37.70 55163.05 88888.00 2009-10-22 04:33:05.750 295 12587.30 37.73 55163.05 88888.00 2009-10-22 04:33:05.875 295 12587.27 37.70 55163.05 88888.00 2009-10-22 04:33:06.000 295 12587.23 37.73 55163.05 88888.00 2009-10-22 04:33:06.125 295 12587.23 37.70 55163.05 88888.00 2009-10-22 04:33:06.250 295 12587.25 37.67 55163.05 88888.00 2009-10-22 04:33:06.375 295 12587.30 37.70 55163.05 88888.00 2009-10-22 04:33:06.500 295 12587.25 37.70 55163.05 88888.00 2009-10-22 04:33:06.625 295 12587.27 37.70 55163.05 88888.00 2009-10-22 04:33:06.750 295 12587.33 37.73 55163.00 88888.00 2009-10-22 04:33:06.875 295 12587.33 37.70 55163.05 88888.00 2009-10-22 04:33:07.000 295 12587.35 37.70 55163.05 88888.00 2009-10-22 04:33:07.125 295 12587.30 37.73 55163.05 88888.00 2009-10-22 04:33:07.250 295 12587.27 37.70 55163.05 88888.00 2009-10-22 04:33:07.375 295 12587.35 37.73 55163.00 88888.00 2009-10-22 04:33:07.500 295 12587.38 37.70 55163.00 88888.00 2009-10-22 04:33:07.625 295 12587.33 37.67 55163.00 88888.00 2009-10-22 04:33:07.750 295 12587.27 37.73 55162.97 88888.00 2009-10-22 04:33:07.875 295 12587.30 37.73 55162.97 88888.00 2009-10-22 04:33:08.000 295 12587.33 37.67 55162.97 88888.00 2009-10-22 04:33:08.125 295 12587.35 37.67 55163.03 88888.00 2009-10-22 04:33:08.250 295 12587.33 37.67 55163.00 88888.00 2009-10-22 04:33:08.375 295 12587.30 37.67 55163.00 88888.00 2009-10-22 04:33:08.500 295 12587.27 37.70 55163.03 88888.00 2009-10-22 04:33:08.625 295 12587.30 37.70 55163.05 88888.00 2009-10-22 04:33:08.750 295 12587.30 37.70 55163.05 88888.00 2009-10-22 04:33:08.875 295 12587.23 37.73 55163.03 88888.00 2009-10-22 04:33:09.000 295 12587.25 37.70 55163.00 88888.00 2009-10-22 04:33:09.125 295 12587.35 37.70 55163.00 88888.00 2009-10-22 04:33:09.250 295 12587.33 37.70 55162.97 88888.00 2009-10-22 04:33:09.375 295 12587.38 37.70 55163.00 88888.00 2009-10-22 04:33:09.500 295 12587.35 37.70 55163.00 88888.00 2009-10-22 04:33:09.625 295 12587.35 37.70 55163.00 88888.00 2009-10-22 04:33:09.750 295 12587.33 37.70 55163.00 88888.00 2009-10-22 04:33:09.875 295 12587.33 37.73 55162.97 88888.00 2009-10-22 04:33:10.000 295 12587.33 37.75 55162.95 88888.00 2009-10-22 04:33:10.125 295 12587.27 37.75 55162.95 88888.00 2009-10-22 04:33:10.250 295 12587.25 37.73 55162.95 88888.00 2009-10-22 04:33:10.375 295 12587.27 37.73 55162.93 88888.00 2009-10-22 04:33:10.500 295 12587.35 37.70 55162.95 88888.00 2009-10-22 04:33:10.625 295 12587.35 37.70 55162.97 88888.00 2009-10-22 04:33:10.750 295 12587.38 37.73 55162.97 88888.00 2009-10-22 04:33:10.875 295 12587.38 37.73 55162.95 88888.00 2009-10-22 04:33:11.000 295 12587.33 37.75 55162.95 88888.00 2009-10-22 04:33:11.125 295 12587.33 37.75 55162.97 88888.00 2009-10-22 04:33:11.250 295 12587.25 37.73 55162.97 88888.00 2009-10-22 04:33:11.375 295 12587.25 37.70 55162.97 88888.00 2009-10-22 04:33:11.500 295 12587.27 37.70 55162.97 88888.00 2009-10-22 04:33:11.625 295 12587.30 37.67 55163.00 88888.00 2009-10-22 04:33:11.750 295 12587.27 37.70 55162.97 88888.00 2009-10-22 04:33:11.875 295 12587.27 37.70 55162.97 88888.00 2009-10-22 04:33:12.000 295 12587.30 37.73 55162.93 88888.00 2009-10-22 04:33:12.125 295 12587.33 37.70 55162.90 88888.00 2009-10-22 04:33:12.250 295 12587.30 37.73 55162.95 88888.00 2009-10-22 04:33:12.375 295 12587.30 37.73 55162.95 88888.00 2009-10-22 04:33:12.500 295 12587.30 37.73 55162.95 88888.00 2009-10-22 04:33:12.625 295 12587.30 37.73 55162.97 88888.00 2009-10-22 04:33:12.750 295 12587.30 37.75 55162.93 88888.00 2009-10-22 04:33:12.875 295 12587.25 37.75 55162.93 88888.00 2009-10-22 04:33:13.000 295 12587.25 37.73 55162.95 88888.00 2009-10-22 04:33:13.125 295 12587.20 37.75 55162.95 88888.00 2009-10-22 04:33:13.250 295 12587.20 37.73 55162.97 88888.00 2009-10-22 04:33:13.375 295 12587.25 37.75 55162.93 88888.00 2009-10-22 04:33:13.500 295 12587.25 37.75 55162.95 88888.00 2009-10-22 04:33:13.625 295 12587.27 37.75 55162.95 88888.00 2009-10-22 04:33:13.750 295 12587.30 37.75 55163.00 88888.00 2009-10-22 04:33:13.875 295 12587.33 37.77 55163.00 88888.00 2009-10-22 04:33:14.000 295 12587.33 37.75 55162.97 88888.00 2009-10-22 04:33:14.125 295 12587.25 37.75 55162.95 88888.00 2009-10-22 04:33:14.250 295 12587.20 37.75 55162.95 88888.00 2009-10-22 04:33:14.375 295 12587.23 37.75 55162.95 88888.00 2009-10-22 04:33:14.500 295 12587.25 37.75 55162.93 88888.00 2009-10-22 04:33:14.625 295 12587.25 37.77 55162.93 88888.00 2009-10-22 04:33:14.750 295 12587.25 37.75 55162.93 88888.00 2009-10-22 04:33:14.875 295 12587.25 37.77 55162.90 88888.00 2009-10-22 04:33:15.000 295 12587.27 37.75 55162.90 88888.00 2009-10-22 04:33:15.125 295 12587.25 37.73 55162.95 88888.00 2009-10-22 04:33:15.250 295 12587.20 37.75 55162.93 88888.00 2009-10-22 04:33:15.375 295 12587.27 37.77 55162.93 88888.00 2009-10-22 04:33:15.500 295 12587.25 37.75 55162.93 88888.00 2009-10-22 04:33:15.625 295 12587.25 37.75 55162.90 88888.00 2009-10-22 04:33:15.750 295 12587.20 37.75 55162.93 88888.00 2009-10-22 04:33:15.875 295 12587.17 37.73 55162.95 88888.00 2009-10-22 04:33:16.000 295 12587.17 37.73 55162.93 88888.00 2009-10-22 04:33:16.125 295 12587.20 37.73 55162.95 88888.00 2009-10-22 04:33:16.250 295 12587.23 37.77 55162.95 88888.00 2009-10-22 04:33:16.375 295 12587.23 37.75 55162.93 88888.00 2009-10-22 04:33:16.500 295 12587.15 37.73 55162.93 88888.00 2009-10-22 04:33:16.625 295 12587.17 37.70 55162.95 88888.00 2009-10-22 04:33:16.750 295 12587.25 37.73 55162.95 88888.00 2009-10-22 04:33:16.875 295 12587.25 37.75 55162.93 88888.00 2009-10-22 04:33:17.000 295 12587.17 37.75 55162.88 88888.00 2009-10-22 04:33:17.125 295 12587.12 37.73 55162.90 88888.00 2009-10-22 04:33:17.250 295 12587.17 37.73 55162.90 88888.00 2009-10-22 04:33:17.375 295 12587.23 37.75 55162.90 88888.00 2009-10-22 04:33:17.500 295 12587.20 37.75 55162.90 88888.00 2009-10-22 04:33:17.625 295 12587.15 37.75 55162.90 88888.00 2009-10-22 04:33:17.750 295 12587.15 37.73 55162.90 88888.00 2009-10-22 04:33:17.875 295 12587.15 37.73 55162.93 88888.00 2009-10-22 04:33:18.000 295 12587.17 37.73 55162.90 88888.00 2009-10-22 04:33:18.125 295 12587.17 37.73 55162.90 88888.00 2009-10-22 04:33:18.250 295 12587.20 37.73 55162.93 88888.00 2009-10-22 04:33:18.375 295 12587.25 37.75 55162.90 88888.00 2009-10-22 04:33:18.500 295 12587.27 37.75 55162.88 88888.00 2009-10-22 04:33:18.625 295 12587.23 37.75 55162.88 88888.00 2009-10-22 04:33:18.750 295 12587.23 37.75 55162.85 88888.00 2009-10-22 04:33:18.875 295 12587.17 37.77 55162.88 88888.00 2009-10-22 04:33:19.000 295 12587.17 37.75 55162.88 88888.00 2009-10-22 04:33:19.125 295 12587.20 37.77 55162.85 88888.00 2009-10-22 04:33:19.250 295 12587.20 37.75 55162.88 88888.00 2009-10-22 04:33:19.375 295 12587.23 37.75 55162.88 88888.00 2009-10-22 04:33:19.500 295 12587.20 37.73 55162.88 88888.00 2009-10-22 04:33:19.625 295 12587.20 37.75 55162.88 88888.00 2009-10-22 04:33:19.750 295 12587.23 37.77 55162.90 88888.00 2009-10-22 04:33:19.875 295 12587.35 37.75 55162.85 88888.00 2009-10-22 04:33:20.000 295 12587.35 37.75 55162.88 88888.00 2009-10-22 04:33:20.125 295 12587.27 37.73 55162.88 88888.00 2009-10-22 04:33:20.250 295 12587.15 37.75 55162.85 88888.00 2009-10-22 04:33:20.375 295 12587.17 37.75 55162.85 88888.00 2009-10-22 04:33:20.500 295 12587.17 37.75 55162.88 88888.00 2009-10-22 04:33:20.625 295 12587.20 37.75 55162.90 88888.00 2009-10-22 04:33:20.750 295 12587.20 37.80 55162.90 88888.00 2009-10-22 04:33:20.875 295 12587.23 37.77 55162.88 88888.00 2009-10-22 04:33:21.000 295 12587.23 37.77 55162.85 88888.00 2009-10-22 04:33:21.125 295 12587.17 37.77 55162.88 88888.00 2009-10-22 04:33:21.250 295 12587.17 37.75 55162.85 88888.00 2009-10-22 04:33:21.375 295 12587.23 37.77 55162.88 88888.00 2009-10-22 04:33:21.500 295 12587.17 37.80 55162.88 88888.00 2009-10-22 04:33:21.625 295 12587.15 37.77 55162.88 88888.00 2009-10-22 04:33:21.750 295 12587.17 37.77 55162.82 88888.00 2009-10-22 04:33:21.875 295 12587.17 37.77 55162.85 88888.00 2009-10-22 04:33:22.000 295 12587.17 37.80 55162.85 88888.00 2009-10-22 04:33:22.125 295 12587.17 37.77 55162.85 88888.00 2009-10-22 04:33:22.250 295 12587.15 37.77 55162.85 88888.00 2009-10-22 04:33:22.375 295 12587.12 37.80 55162.88 88888.00 2009-10-22 04:33:22.500 295 12587.10 37.77 55162.88 88888.00 2009-10-22 04:33:22.625 295 12587.15 37.80 55162.90 88888.00 2009-10-22 04:33:22.750 295 12587.20 37.77 55162.88 88888.00 2009-10-22 04:33:22.875 295 12587.17 37.77 55162.88 88888.00 2009-10-22 04:33:23.000 295 12587.15 37.75 55162.85 88888.00 2009-10-22 04:33:23.125 295 12587.23 37.77 55162.88 88888.00 2009-10-22 04:33:23.250 295 12587.25 37.77 55162.88 88888.00 2009-10-22 04:33:23.375 295 12587.27 37.80 55162.85 88888.00 2009-10-22 04:33:23.500 295 12587.23 37.77 55162.85 88888.00 2009-10-22 04:33:23.625 295 12587.25 37.77 55162.82 88888.00 2009-10-22 04:33:23.750 295 12587.30 37.77 55162.85 88888.00 2009-10-22 04:33:23.875 295 12587.27 37.77 55162.82 88888.00 2009-10-22 04:33:24.000 295 12587.23 37.77 55162.82 88888.00 2009-10-22 04:33:24.125 295 12587.17 37.75 55162.85 88888.00 2009-10-22 04:33:24.250 295 12587.15 37.75 55162.85 88888.00 2009-10-22 04:33:24.375 295 12587.20 37.77 55162.82 88888.00 2009-10-22 04:33:24.500 295 12587.15 37.77 55162.85 88888.00 2009-10-22 04:33:24.625 295 12587.10 37.75 55162.82 88888.00 2009-10-22 04:33:24.750 295 12587.10 37.77 55162.88 88888.00 2009-10-22 04:33:24.875 295 12587.10 37.77 55162.85 88888.00 2009-10-22 04:33:25.000 295 12587.15 37.75 55162.85 88888.00 2009-10-22 04:33:25.125 295 12587.23 37.77 55162.80 88888.00 2009-10-22 04:33:25.250 295 12587.17 37.75 55162.82 88888.00 2009-10-22 04:33:25.375 295 12587.15 37.75 55162.85 88888.00 2009-10-22 04:33:25.500 295 12587.12 37.75 55162.85 88888.00 2009-10-22 04:33:25.625 295 12587.12 37.77 55162.85 88888.00 2009-10-22 04:33:25.750 295 12587.20 37.77 55162.80 88888.00 2009-10-22 04:33:25.875 295 12587.20 37.77 55162.85 88888.00 2009-10-22 04:33:26.000 295 12587.17 37.80 55162.82 88888.00 2009-10-22 04:33:26.125 295 12587.17 37.77 55162.78 88888.00 2009-10-22 04:33:26.250 295 12587.20 37.75 55162.80 88888.00 2009-10-22 04:33:26.375 295 12587.27 37.77 55162.82 88888.00 2009-10-22 04:33:26.500 295 12587.25 37.80 55162.80 88888.00 2009-10-22 04:33:26.625 295 12587.20 37.80 55162.80 88888.00 2009-10-22 04:33:26.750 295 12587.15 37.77 55162.78 88888.00 2009-10-22 04:33:26.875 295 12587.17 37.80 55162.80 88888.00 2009-10-22 04:33:27.000 295 12587.15 37.77 55162.82 88888.00 2009-10-22 04:33:27.125 295 12587.12 37.80 55162.85 88888.00 2009-10-22 04:33:27.250 295 12587.17 37.77 55162.80 88888.00 2009-10-22 04:33:27.375 295 12587.27 37.80 55162.75 88888.00 2009-10-22 04:33:27.500 295 12587.30 37.80 55162.80 88888.00 2009-10-22 04:33:27.625 295 12587.25 37.77 55162.78 88888.00 2009-10-22 04:33:27.750 295 12587.17 37.80 55162.78 88888.00 2009-10-22 04:33:27.875 295 12587.15 37.83 55162.78 88888.00 2009-10-22 04:33:28.000 295 12587.20 37.80 55162.78 88888.00 2009-10-22 04:33:28.125 295 12587.20 37.80 55162.80 88888.00 2009-10-22 04:33:28.250 295 12587.12 37.77 55162.78 88888.00 2009-10-22 04:33:28.375 295 12587.25 37.77 55162.78 88888.00 2009-10-22 04:33:28.500 295 12587.27 37.77 55162.78 88888.00 2009-10-22 04:33:28.625 295 12587.23 37.77 55162.75 88888.00 2009-10-22 04:33:28.750 295 12587.23 37.75 55162.78 88888.00 2009-10-22 04:33:28.875 295 12587.20 37.75 55162.78 88888.00 2009-10-22 04:33:29.000 295 12587.17 37.75 55162.75 88888.00 2009-10-22 04:33:29.125 295 12587.25 37.77 55162.75 88888.00 2009-10-22 04:33:29.250 295 12587.27 37.75 55162.78 88888.00 2009-10-22 04:33:29.375 295 12587.25 37.75 55162.75 88888.00 2009-10-22 04:33:29.500 295 12587.23 37.75 55162.75 88888.00 2009-10-22 04:33:29.625 295 12587.23 37.75 55162.78 88888.00 2009-10-22 04:33:29.750 295 12587.17 37.77 55162.78 88888.00 2009-10-22 04:33:29.875 295 12587.12 37.77 55162.80 88888.00 2009-10-22 04:33:30.000 295 12587.12 37.77 55162.78 88888.00 2009-10-22 04:33:30.125 295 12587.17 37.80 55162.78 88888.00 2009-10-22 04:33:30.250 295 12587.15 37.75 55162.78 88888.00 2009-10-22 04:33:30.375 295 12587.20 37.80 55162.78 88888.00 2009-10-22 04:33:30.500 295 12587.20 37.83 55162.78 88888.00 2009-10-22 04:33:30.625 295 12587.17 37.77 55162.75 88888.00 2009-10-22 04:33:30.750 295 12587.10 37.80 55162.72 88888.00 2009-10-22 04:33:30.875 295 12587.08 37.77 55162.78 88888.00 2009-10-22 04:33:31.000 295 12587.12 37.80 55162.78 88888.00 2009-10-22 04:33:31.125 295 12587.15 37.83 55162.72 88888.00 2009-10-22 04:33:31.250 295 12587.12 37.80 55162.80 88888.00 2009-10-22 04:33:31.375 295 12587.15 37.83 55162.82 88888.00 2009-10-22 04:33:31.500 295 12587.20 37.80 55162.78 88888.00 2009-10-22 04:33:31.625 295 12587.23 37.80 55162.75 88888.00 2009-10-22 04:33:31.750 295 12587.17 37.83 55162.78 88888.00 2009-10-22 04:33:31.875 295 12587.08 37.83 55162.75 88888.00 2009-10-22 04:33:32.000 295 12587.10 37.80 55162.75 88888.00 2009-10-22 04:33:32.125 295 12587.12 37.80 55162.80 88888.00 2009-10-22 04:33:32.250 295 12587.17 37.80 55162.75 88888.00 2009-10-22 04:33:32.375 295 12587.20 37.83 55162.78 88888.00 2009-10-22 04:33:32.500 295 12587.20 37.83 55162.78 88888.00 2009-10-22 04:33:32.625 295 12587.25 37.80 55162.75 88888.00 2009-10-22 04:33:32.750 295 12587.25 37.80 55162.75 88888.00 2009-10-22 04:33:32.875 295 12587.20 37.77 55162.75 88888.00 2009-10-22 04:33:33.000 295 12587.17 37.77 55162.75 88888.00 2009-10-22 04:33:33.125 295 12587.10 37.80 55162.78 88888.00 2009-10-22 04:33:33.250 295 12587.08 37.75 55162.78 88888.00 2009-10-22 04:33:33.375 295 12587.17 37.77 55162.75 88888.00 2009-10-22 04:33:33.500 295 12587.12 37.77 55162.75 88888.00 2009-10-22 04:33:33.625 295 12587.10 37.77 55162.70 88888.00 2009-10-22 04:33:33.750 295 12587.15 37.77 55162.72 88888.00 2009-10-22 04:33:33.875 295 12587.23 37.80 55162.70 88888.00 2009-10-22 04:33:34.000 295 12587.25 37.80 55162.72 88888.00 2009-10-22 04:33:34.125 295 12587.23 37.83 55162.72 88888.00 2009-10-22 04:33:34.250 295 12587.15 37.83 55162.75 88888.00 2009-10-22 04:33:34.375 295 12587.17 37.80 55162.70 88888.00 2009-10-22 04:33:34.500 295 12587.23 37.80 55162.70 88888.00 2009-10-22 04:33:34.625 295 12587.30 37.83 55162.70 88888.00 2009-10-22 04:33:34.750 295 12587.27 37.83 55162.70 88888.00 2009-10-22 04:33:34.875 295 12587.27 37.83 55162.70 88888.00 2009-10-22 04:33:35.000 295 12587.25 37.80 55162.70 88888.00 2009-10-22 04:33:35.125 295 12587.20 37.77 55162.70 88888.00 2009-10-22 04:33:35.250 295 12587.17 37.80 55162.72 88888.00 2009-10-22 04:33:35.375 295 12587.23 37.80 55162.75 88888.00 2009-10-22 04:33:35.500 295 12587.25 37.77 55162.75 88888.00 2009-10-22 04:33:35.625 295 12587.23 37.77 55162.75 88888.00 2009-10-22 04:33:35.750 295 12587.23 37.80 55162.72 88888.00 2009-10-22 04:33:35.875 295 12587.27 37.80 55162.72 88888.00 2009-10-22 04:33:36.000 295 12587.25 37.80 55162.72 88888.00 2009-10-22 04:33:36.125 295 12587.15 37.80 55162.70 88888.00 2009-10-22 04:33:36.250 295 12587.10 37.80 55162.72 88888.00 2009-10-22 04:33:36.375 295 12587.15 37.80 55162.72 88888.00 2009-10-22 04:33:36.500 295 12587.17 37.75 55162.75 88888.00 2009-10-22 04:33:36.625 295 12587.17 37.77 55162.72 88888.00 2009-10-22 04:33:36.750 295 12587.20 37.80 55162.72 88888.00 2009-10-22 04:33:36.875 295 12587.25 37.77 55162.75 88888.00 2009-10-22 04:33:37.000 295 12587.25 37.77 55162.72 88888.00 2009-10-22 04:33:37.125 295 12587.23 37.80 55162.72 88888.00 2009-10-22 04:33:37.250 295 12587.23 37.75 55162.75 88888.00 2009-10-22 04:33:37.375 295 12587.23 37.75 55162.72 88888.00 2009-10-22 04:33:37.500 295 12587.23 37.77 55162.75 88888.00 2009-10-22 04:33:37.625 295 12587.25 37.77 55162.75 88888.00 2009-10-22 04:33:37.750 295 12587.27 37.77 55162.70 88888.00 2009-10-22 04:33:37.875 295 12587.23 37.80 55162.68 88888.00 2009-10-22 04:33:38.000 295 12587.27 37.77 55162.68 88888.00 2009-10-22 04:33:38.125 295 12587.25 37.80 55162.70 88888.00 2009-10-22 04:33:38.250 295 12587.20 37.77 55162.70 88888.00 2009-10-22 04:33:38.375 295 12587.27 37.80 55162.70 88888.00 2009-10-22 04:33:38.500 295 12587.33 37.77 55162.70 88888.00 2009-10-22 04:33:38.625 295 12587.27 37.77 55162.70 88888.00 2009-10-22 04:33:38.750 295 12587.27 37.80 55162.68 88888.00 2009-10-22 04:33:38.875 295 12587.27 37.83 55162.65 88888.00 2009-10-22 04:33:39.000 295 12587.30 37.77 55162.70 88888.00 2009-10-22 04:33:39.125 295 12587.30 37.80 55162.70 88888.00 2009-10-22 04:33:39.250 295 12587.23 37.77 55162.72 88888.00 2009-10-22 04:33:39.375 295 12587.20 37.77 55162.65 88888.00 2009-10-22 04:33:39.500 295 12587.23 37.77 55162.65 88888.00 2009-10-22 04:33:39.625 295 12587.33 37.77 55162.65 88888.00 2009-10-22 04:33:39.750 295 12587.30 37.77 55162.65 88888.00 2009-10-22 04:33:39.875 295 12587.30 37.77 55162.65 88888.00 2009-10-22 04:33:40.000 295 12587.27 37.80 55162.65 88888.00 2009-10-22 04:33:40.125 295 12587.25 37.83 55162.68 88888.00 2009-10-22 04:33:40.250 295 12587.17 37.80 55162.68 88888.00 2009-10-22 04:33:40.375 295 12587.20 37.80 55162.68 88888.00 2009-10-22 04:33:40.500 295 12587.15 37.77 55162.68 88888.00 2009-10-22 04:33:40.625 295 12587.23 37.80 55162.68 88888.00 2009-10-22 04:33:40.750 295 12587.25 37.80 55162.68 88888.00 2009-10-22 04:33:40.875 295 12587.25 37.83 55162.68 88888.00 2009-10-22 04:33:41.000 295 12587.20 37.83 55162.65 88888.00 2009-10-22 04:33:41.125 295 12587.10 37.83 55162.68 88888.00 2009-10-22 04:33:41.250 295 12587.08 37.80 55162.68 88888.00 2009-10-22 04:33:41.375 295 12587.23 37.77 55162.68 88888.00 2009-10-22 04:33:41.500 295 12587.25 37.77 55162.68 88888.00 2009-10-22 04:33:41.625 295 12587.25 37.77 55162.65 88888.00 2009-10-22 04:33:41.750 295 12587.23 37.75 55162.65 88888.00 2009-10-22 04:33:41.875 295 12587.25 37.77 55162.62 88888.00 2009-10-22 04:33:42.000 295 12587.27 37.77 55162.65 88888.00 2009-10-22 04:33:42.125 295 12587.25 37.80 55162.65 88888.00 2009-10-22 04:33:42.250 295 12587.23 37.77 55162.62 88888.00 2009-10-22 04:33:42.375 295 12587.25 37.77 55162.62 88888.00 2009-10-22 04:33:42.500 295 12587.23 37.80 55162.65 88888.00 2009-10-22 04:33:42.625 295 12587.23 37.80 55162.62 88888.00 2009-10-22 04:33:42.750 295 12587.20 37.77 55162.60 88888.00 2009-10-22 04:33:42.875 295 12587.23 37.77 55162.60 88888.00 2009-10-22 04:33:43.000 295 12587.30 37.75 55162.65 88888.00 2009-10-22 04:33:43.125 295 12587.30 37.77 55162.62 88888.00 2009-10-22 04:33:43.250 295 12587.23 37.77 55162.65 88888.00 2009-10-22 04:33:43.375 295 12587.25 37.77 55162.62 88888.00 2009-10-22 04:33:43.500 295 12587.27 37.75 55162.65 88888.00 2009-10-22 04:33:43.625 295 12587.27 37.77 55162.65 88888.00 2009-10-22 04:33:43.750 295 12587.25 37.77 55162.65 88888.00 2009-10-22 04:33:43.875 295 12587.27 37.80 55162.65 88888.00 2009-10-22 04:33:44.000 295 12587.25 37.80 55162.62 88888.00 2009-10-22 04:33:44.125 295 12587.20 37.80 55162.62 88888.00 2009-10-22 04:33:44.250 295 12587.23 37.77 55162.65 88888.00 2009-10-22 04:33:44.375 295 12587.30 37.77 55162.60 88888.00 2009-10-22 04:33:44.500 295 12587.33 37.80 55162.62 88888.00 2009-10-22 04:33:44.625 295 12587.27 37.77 55162.62 88888.00 2009-10-22 04:33:44.750 295 12587.30 37.77 55162.60 88888.00 2009-10-22 04:33:44.875 295 12587.30 37.80 55162.60 88888.00 2009-10-22 04:33:45.000 295 12587.25 37.80 55162.62 88888.00 2009-10-22 04:33:45.125 295 12587.27 37.80 55162.60 88888.00 2009-10-22 04:33:45.250 295 12587.23 37.75 55162.60 88888.00 2009-10-22 04:33:45.375 295 12587.23 37.77 55162.60 88888.00 2009-10-22 04:33:45.500 295 12587.27 37.77 55162.62 88888.00 2009-10-22 04:33:45.625 295 12587.30 37.77 55162.62 88888.00 2009-10-22 04:33:45.750 295 12587.23 37.77 55162.57 88888.00 2009-10-22 04:33:45.875 295 12587.25 37.75 55162.57 88888.00 2009-10-22 04:33:46.000 295 12587.33 37.77 55162.60 88888.00 2009-10-22 04:33:46.125 295 12587.33 37.77 55162.62 88888.00 2009-10-22 04:33:46.250 295 12587.25 37.77 55162.62 88888.00 2009-10-22 04:33:46.375 295 12587.30 37.73 55162.60 88888.00 2009-10-22 04:33:46.500 295 12587.33 37.75 55162.62 88888.00 2009-10-22 04:33:46.625 295 12587.35 37.75 55162.60 88888.00 2009-10-22 04:33:46.750 295 12587.33 37.75 55162.60 88888.00 2009-10-22 04:33:46.875 295 12587.27 37.75 55162.57 88888.00 2009-10-22 04:33:47.000 295 12587.27 37.75 55162.57 88888.00 2009-10-22 04:33:47.125 295 12587.30 37.75 55162.60 88888.00 2009-10-22 04:33:47.250 295 12587.33 37.77 55162.60 88888.00 2009-10-22 04:33:47.375 295 12587.35 37.77 55162.57 88888.00 2009-10-22 04:33:47.500 295 12587.30 37.75 55162.57 88888.00 2009-10-22 04:33:47.625 295 12587.27 37.77 55162.60 88888.00 2009-10-22 04:33:47.750 295 12587.27 37.77 55162.60 88888.00 2009-10-22 04:33:47.875 295 12587.30 37.77 55162.57 88888.00 2009-10-22 04:33:48.000 295 12587.33 37.73 55162.55 88888.00 2009-10-22 04:33:48.125 295 12587.35 37.77 55162.55 88888.00 2009-10-22 04:33:48.250 295 12587.25 37.75 55162.53 88888.00 2009-10-22 04:33:48.375 295 12587.27 37.75 55162.53 88888.00 2009-10-22 04:33:48.500 295 12587.27 37.75 55162.57 88888.00 2009-10-22 04:33:48.625 295 12587.27 37.75 55162.57 88888.00 2009-10-22 04:33:48.750 295 12587.27 37.73 55162.57 88888.00 2009-10-22 04:33:48.875 295 12587.33 37.73 55162.57 88888.00 2009-10-22 04:33:49.000 295 12587.35 37.73 55162.55 88888.00 2009-10-22 04:33:49.125 295 12587.38 37.70 55162.53 88888.00 2009-10-22 04:33:49.250 295 12587.38 37.70 55162.53 88888.00 2009-10-22 04:33:49.375 295 12587.40 37.73 55162.55 88888.00 2009-10-22 04:33:49.500 295 12587.40 37.70 55162.55 88888.00 2009-10-22 04:33:49.625 295 12587.38 37.73 55162.55 88888.00 2009-10-22 04:33:49.750 295 12587.35 37.75 55162.53 88888.00 2009-10-22 04:33:49.875 295 12587.38 37.75 55162.55 88888.00 2009-10-22 04:33:50.000 295 12587.42 37.75 55162.55 88888.00 2009-10-22 04:33:50.125 295 12587.48 37.80 55162.57 88888.00 2009-10-22 04:33:50.250 295 12587.48 37.75 55162.55 88888.00 2009-10-22 04:33:50.375 295 12587.45 37.77 55162.55 88888.00 2009-10-22 04:33:50.500 295 12587.42 37.77 55162.57 88888.00 2009-10-22 04:33:50.625 295 12587.42 37.75 55162.55 88888.00 2009-10-22 04:33:50.750 295 12587.42 37.73 55162.53 88888.00 2009-10-22 04:33:50.875 295 12587.40 37.70 55162.53 88888.00 2009-10-22 04:33:51.000 295 12587.45 37.73 55162.55 88888.00 2009-10-22 04:33:51.125 295 12587.42 37.75 55162.57 88888.00 2009-10-22 04:33:51.250 295 12587.42 37.77 55162.57 88888.00 2009-10-22 04:33:51.375 295 12587.48 37.80 55162.55 88888.00 2009-10-22 04:33:51.500 295 12587.50 37.77 55162.55 88888.00 2009-10-22 04:33:51.625 295 12587.45 37.75 55162.53 88888.00 2009-10-22 04:33:51.750 295 12587.38 37.75 55162.57 88888.00 2009-10-22 04:33:51.875 295 12587.40 37.77 55162.60 88888.00 2009-10-22 04:33:52.000 295 12587.38 37.75 55162.57 88888.00 2009-10-22 04:33:52.125 295 12587.38 37.73 55162.57 88888.00 2009-10-22 04:33:52.250 295 12587.35 37.73 55162.57 88888.00 2009-10-22 04:33:52.375 295 12587.38 37.73 55162.53 88888.00 2009-10-22 04:33:52.500 295 12587.40 37.70 55162.53 88888.00 2009-10-22 04:33:52.625 295 12587.38 37.70 55162.55 88888.00 2009-10-22 04:33:52.750 295 12587.33 37.67 55162.53 88888.00 2009-10-22 04:33:52.875 295 12587.33 37.67 55162.53 88888.00 2009-10-22 04:33:53.000 295 12587.38 37.67 55162.50 88888.00 2009-10-22 04:33:53.125 295 12587.45 37.73 55162.53 88888.00 2009-10-22 04:33:53.250 295 12587.45 37.73 55162.55 88888.00 2009-10-22 04:33:53.375 295 12587.48 37.73 55162.53 88888.00 2009-10-22 04:33:53.500 295 12587.45 37.70 55162.50 88888.00 2009-10-22 04:33:53.625 295 12587.50 37.70 55162.50 88888.00 2009-10-22 04:33:53.750 295 12587.48 37.65 55162.53 88888.00 2009-10-22 04:33:53.875 295 12587.52 37.62 55162.53 88888.00 2009-10-22 04:33:54.000 295 12587.55 37.70 55162.55 88888.00 2009-10-22 04:33:54.125 295 12587.52 37.70 55162.57 88888.00 2009-10-22 04:33:54.250 295 12587.52 37.67 55162.55 88888.00 2009-10-22 04:33:54.375 295 12587.55 37.70 55162.55 88888.00 2009-10-22 04:33:54.500 295 12587.52 37.70 55162.53 88888.00 2009-10-22 04:33:54.625 295 12587.48 37.65 55162.53 88888.00 2009-10-22 04:33:54.750 295 12587.42 37.65 55162.53 88888.00 2009-10-22 04:33:54.875 295 12587.40 37.65 55162.53 88888.00 2009-10-22 04:33:55.000 295 12587.45 37.67 55162.53 88888.00 2009-10-22 04:33:55.125 295 12587.50 37.65 55162.57 88888.00 2009-10-22 04:33:55.250 295 12587.52 37.67 55162.57 88888.00 2009-10-22 04:33:55.375 295 12587.55 37.70 55162.57 88888.00 2009-10-22 04:33:55.500 295 12587.50 37.67 55162.57 88888.00 2009-10-22 04:33:55.625 295 12587.48 37.67 55162.53 88888.00 2009-10-22 04:33:55.750 295 12587.52 37.67 55162.47 88888.00 2009-10-22 04:33:55.875 295 12587.52 37.70 55162.50 88888.00 2009-10-22 04:33:56.000 295 12587.48 37.70 55162.50 88888.00 2009-10-22 04:33:56.125 295 12587.48 37.70 55162.50 88888.00 2009-10-22 04:33:56.250 295 12587.42 37.70 55162.50 88888.00 2009-10-22 04:33:56.375 295 12587.48 37.73 55162.47 88888.00 2009-10-22 04:33:56.500 295 12587.48 37.70 55162.53 88888.00 2009-10-22 04:33:56.625 295 12587.48 37.67 55162.53 88888.00 2009-10-22 04:33:56.750 295 12587.48 37.67 55162.53 88888.00 2009-10-22 04:33:56.875 295 12587.52 37.67 55162.53 88888.00 2009-10-22 04:33:57.000 295 12587.55 37.67 55162.50 88888.00 2009-10-22 04:33:57.125 295 12587.50 37.73 55162.53 88888.00 2009-10-22 04:33:57.250 295 12587.40 37.70 55162.53 88888.00 2009-10-22 04:33:57.375 295 12587.50 37.70 55162.50 88888.00 2009-10-22 04:33:57.500 295 12587.52 37.67 55162.50 88888.00 2009-10-22 04:33:57.625 295 12587.48 37.70 55162.50 88888.00 2009-10-22 04:33:57.750 295 12587.42 37.65 55162.50 88888.00 2009-10-22 04:33:57.875 295 12587.45 37.65 55162.50 88888.00 2009-10-22 04:33:58.000 295 12587.50 37.67 55162.50 88888.00 2009-10-22 04:33:58.125 295 12587.52 37.62 55162.50 88888.00 2009-10-22 04:33:58.250 295 12587.50 37.62 55162.50 88888.00 2009-10-22 04:33:58.375 295 12587.50 37.62 55162.50 88888.00 2009-10-22 04:33:58.500 295 12587.48 37.65 55162.50 88888.00 2009-10-22 04:33:58.625 295 12587.48 37.67 55162.55 88888.00 2009-10-22 04:33:58.750 295 12587.52 37.67 55162.55 88888.00 2009-10-22 04:33:58.875 295 12587.55 37.65 55162.55 88888.00 2009-10-22 04:33:59.000 295 12587.55 37.65 55162.55 88888.00 2009-10-22 04:33:59.125 295 12587.60 37.70 55162.55 88888.00 2009-10-22 04:33:59.250 295 12587.58 37.65 55162.53 88888.00 2009-10-22 04:33:59.375 295 12587.55 37.65 55162.50 88888.00 2009-10-22 04:33:59.500 295 12587.52 37.62 55162.50 88888.00 2009-10-22 04:33:59.625 295 12587.52 37.65 55162.53 88888.00 2009-10-22 04:33:59.750 295 12587.52 37.62 55162.53 88888.00 2009-10-22 04:33:59.875 295 12587.50 37.62 55162.50 88888.00 2009-10-22 04:34:00.000 295 12587.62 37.62 55162.50 88888.00 2009-10-22 04:34:00.125 295 12587.65 37.62 55162.50 88888.00 2009-10-22 04:34:00.250 295 12587.62 37.62 55162.50 88888.00 2009-10-22 04:34:00.375 295 12587.62 37.60 55162.53 88888.00 2009-10-22 04:34:00.500 295 12587.55 37.60 55162.50 88888.00 2009-10-22 04:34:00.625 295 12587.62 37.62 55162.53 88888.00 2009-10-22 04:34:00.750 295 12587.62 37.60 55162.50 88888.00 2009-10-22 04:34:00.875 295 12587.55 37.60 55162.47 88888.00 2009-10-22 04:34:01.000 295 12587.52 37.60 55162.50 88888.00 2009-10-22 04:34:01.125 295 12587.50 37.60 55162.53 88888.00 2009-10-22 04:34:01.250 295 12587.38 37.62 55162.53 88888.00 2009-10-22 04:34:01.375 295 12587.45 37.65 55162.53 88888.00 2009-10-22 04:34:01.500 295 12587.58 37.65 55162.55 88888.00 2009-10-22 04:34:01.625 295 12587.60 37.62 55162.53 88888.00 2009-10-22 04:34:01.750 295 12587.58 37.60 55162.50 88888.00 2009-10-22 04:34:01.875 295 12587.62 37.60 55162.50 88888.00 2009-10-22 04:34:02.000 295 12587.60 37.60 55162.50 88888.00 2009-10-22 04:34:02.125 295 12587.60 37.60 55162.50 88888.00 2009-10-22 04:34:02.250 295 12587.67 37.58 55162.47 88888.00 2009-10-22 04:34:02.375 295 12587.73 37.60 55162.43 88888.00 2009-10-22 04:34:02.500 295 12587.67 37.62 55162.45 88888.00 2009-10-22 04:34:02.625 295 12587.67 37.62 55162.45 88888.00 2009-10-22 04:34:02.750 295 12587.60 37.58 55162.45 88888.00 2009-10-22 04:34:02.875 295 12587.55 37.55 55162.43 88888.00 2009-10-22 04:34:03.000 295 12587.60 37.55 55162.43 88888.00 2009-10-22 04:34:03.125 295 12587.65 37.58 55162.43 88888.00 2009-10-22 04:34:03.250 295 12587.60 37.58 55162.45 88888.00 2009-10-22 04:34:03.375 295 12587.58 37.55 55162.45 88888.00 2009-10-22 04:34:03.500 295 12587.58 37.55 55162.45 88888.00 2009-10-22 04:34:03.625 295 12587.60 37.55 55162.45 88888.00 2009-10-22 04:34:03.750 295 12587.65 37.55 55162.45 88888.00 2009-10-22 04:34:03.875 295 12587.62 37.58 55162.45 88888.00 2009-10-22 04:34:04.000 295 12587.60 37.60 55162.47 88888.00 2009-10-22 04:34:04.125 295 12587.55 37.55 55162.47 88888.00 2009-10-22 04:34:04.250 295 12587.50 37.55 55162.45 88888.00 2009-10-22 04:34:04.375 295 12587.60 37.58 55162.47 88888.00 2009-10-22 04:34:04.500 295 12587.62 37.58 55162.45 88888.00 2009-10-22 04:34:04.625 295 12587.60 37.58 55162.43 88888.00 2009-10-22 04:34:04.750 295 12587.60 37.58 55162.45 88888.00 2009-10-22 04:34:04.875 295 12587.60 37.58 55162.45 88888.00 2009-10-22 04:34:05.000 295 12587.60 37.58 55162.45 88888.00 2009-10-22 04:34:05.125 295 12587.58 37.55 55162.43 88888.00 2009-10-22 04:34:05.250 295 12587.55 37.52 55162.47 88888.00 2009-10-22 04:34:05.375 295 12587.58 37.58 55162.47 88888.00 2009-10-22 04:34:05.500 295 12587.60 37.58 55162.45 88888.00 2009-10-22 04:34:05.625 295 12587.58 37.58 55162.40 88888.00 2009-10-22 04:34:05.750 295 12587.65 37.58 55162.47 88888.00 2009-10-22 04:34:05.875 295 12587.58 37.58 55162.45 88888.00 2009-10-22 04:34:06.000 295 12587.58 37.58 55162.45 88888.00 2009-10-22 04:34:06.125 295 12587.60 37.60 55162.47 88888.00 2009-10-22 04:34:06.250 295 12587.55 37.55 55162.50 88888.00 2009-10-22 04:34:06.375 295 12587.55 37.55 55162.50 88888.00 2009-10-22 04:34:06.500 295 12587.52 37.55 55162.47 88888.00 2009-10-22 04:34:06.625 295 12587.52 37.55 55162.50 88888.00 2009-10-22 04:34:06.750 295 12587.60 37.52 55162.45 88888.00 2009-10-22 04:34:06.875 295 12587.60 37.52 55162.45 88888.00 2009-10-22 04:34:07.000 295 12587.62 37.50 55162.43 88888.00 2009-10-22 04:34:07.125 295 12587.65 37.55 55162.47 88888.00 2009-10-22 04:34:07.250 295 12587.60 37.52 55162.47 88888.00 2009-10-22 04:34:07.375 295 12587.62 37.52 55162.47 88888.00 2009-10-22 04:34:07.500 295 12587.65 37.52 55162.43 88888.00 2009-10-22 04:34:07.625 295 12587.65 37.52 55162.43 88888.00 2009-10-22 04:34:07.750 295 12587.60 37.55 55162.45 88888.00 2009-10-22 04:34:07.875 295 12587.60 37.55 55162.43 88888.00 2009-10-22 04:34:08.000 295 12587.67 37.52 55162.43 88888.00 2009-10-22 04:34:08.125 295 12587.65 37.52 55162.45 88888.00 2009-10-22 04:34:08.250 295 12587.65 37.55 55162.45 88888.00 2009-10-22 04:34:08.375 295 12587.75 37.55 55162.45 88888.00 2009-10-22 04:34:08.500 295 12587.73 37.55 55162.45 88888.00 2009-10-22 04:34:08.625 295 12587.62 37.52 55162.45 88888.00 2009-10-22 04:34:08.750 295 12587.58 37.52 55162.45 88888.00 2009-10-22 04:34:08.875 295 12587.60 37.52 55162.47 88888.00 2009-10-22 04:34:09.000 295 12587.62 37.50 55162.50 88888.00 2009-10-22 04:34:09.125 295 12587.65 37.52 55162.50 88888.00 2009-10-22 04:34:09.250 295 12587.58 37.52 55162.53 88888.00 2009-10-22 04:34:09.375 295 12587.62 37.52 55162.53 88888.00 2009-10-22 04:34:09.500 295 12587.60 37.52 55162.47 88888.00 2009-10-22 04:34:09.625 295 12587.60 37.52 55162.45 88888.00 2009-10-22 04:34:09.750 295 12587.65 37.52 55162.47 88888.00 2009-10-22 04:34:09.875 295 12587.65 37.52 55162.47 88888.00 2009-10-22 04:34:10.000 295 12587.55 37.50 55162.45 88888.00 2009-10-22 04:34:10.125 295 12587.50 37.52 55162.47 88888.00 2009-10-22 04:34:10.250 295 12587.55 37.52 55162.47 88888.00 2009-10-22 04:34:10.375 295 12587.60 37.50 55162.45 88888.00 2009-10-22 04:34:10.500 295 12587.58 37.50 55162.47 88888.00 2009-10-22 04:34:10.625 295 12587.60 37.50 55162.45 88888.00 2009-10-22 04:34:10.750 295 12587.60 37.50 55162.45 88888.00 2009-10-22 04:34:10.875 295 12587.60 37.50 55162.47 88888.00 2009-10-22 04:34:11.000 295 12587.62 37.50 55162.45 88888.00 2009-10-22 04:34:11.125 295 12587.60 37.48 55162.47 88888.00 2009-10-22 04:34:11.250 295 12587.55 37.48 55162.47 88888.00 2009-10-22 04:34:11.375 295 12587.65 37.52 55162.47 88888.00 2009-10-22 04:34:11.500 295 12587.65 37.50 55162.50 88888.00 2009-10-22 04:34:11.625 295 12587.67 37.50 55162.47 88888.00 2009-10-22 04:34:11.750 295 12587.67 37.50 55162.47 88888.00 2009-10-22 04:34:11.875 295 12587.70 37.50 55162.47 88888.00 2009-10-22 04:34:12.000 295 12587.75 37.50 55162.47 88888.00 2009-10-22 04:34:12.125 295 12587.70 37.48 55162.47 88888.00 2009-10-22 04:34:12.250 295 12587.62 37.45 55162.50 88888.00 2009-10-22 04:34:12.375 295 12587.70 37.50 55162.47 88888.00 2009-10-22 04:34:12.500 295 12587.73 37.48 55162.47 88888.00 2009-10-22 04:34:12.625 295 12587.77 37.50 55162.47 88888.00 2009-10-22 04:34:12.750 295 12587.77 37.48 55162.45 88888.00 2009-10-22 04:34:12.875 295 12587.73 37.48 55162.45 88888.00 2009-10-22 04:34:13.000 295 12587.70 37.50 55162.47 88888.00 2009-10-22 04:34:13.125 295 12587.67 37.48 55162.45 88888.00 2009-10-22 04:34:13.250 295 12587.73 37.45 55162.47 88888.00 2009-10-22 04:34:13.375 295 12587.75 37.48 55162.50 88888.00 2009-10-22 04:34:13.500 295 12587.70 37.48 55162.50 88888.00 2009-10-22 04:34:13.625 295 12587.62 37.48 55162.50 88888.00 2009-10-22 04:34:13.750 295 12587.62 37.48 55162.47 88888.00 2009-10-22 04:34:13.875 295 12587.67 37.48 55162.50 88888.00 2009-10-22 04:34:14.000 295 12587.62 37.48 55162.50 88888.00 2009-10-22 04:34:14.125 295 12587.58 37.48 55162.47 88888.00 2009-10-22 04:34:14.250 295 12587.62 37.45 55162.47 88888.00 2009-10-22 04:34:14.375 295 12587.70 37.48 55162.47 88888.00 2009-10-22 04:34:14.500 295 12587.70 37.48 55162.47 88888.00 2009-10-22 04:34:14.625 295 12587.73 37.48 55162.47 88888.00 2009-10-22 04:34:14.750 295 12587.73 37.48 55162.47 88888.00 2009-10-22 04:34:14.875 295 12587.73 37.45 55162.47 88888.00 2009-10-22 04:34:15.000 295 12587.75 37.42 55162.45 88888.00 2009-10-22 04:34:15.125 295 12587.77 37.42 55162.45 88888.00 2009-10-22 04:34:15.250 295 12587.70 37.40 55162.47 88888.00 2009-10-22 04:34:15.375 295 12587.75 37.42 55162.47 88888.00 2009-10-22 04:34:15.500 295 12587.77 37.45 55162.47 88888.00 2009-10-22 04:34:15.625 295 12587.73 37.45 55162.47 88888.00 2009-10-22 04:34:15.750 295 12587.70 37.48 55162.47 88888.00 2009-10-22 04:34:15.875 295 12587.70 37.45 55162.47 88888.00 2009-10-22 04:34:16.000 295 12587.70 37.45 55162.45 88888.00 2009-10-22 04:34:16.125 295 12587.65 37.48 55162.47 88888.00 2009-10-22 04:34:16.250 295 12587.65 37.42 55162.45 88888.00 2009-10-22 04:34:16.375 295 12587.73 37.45 55162.45 88888.00 2009-10-22 04:34:16.500 295 12587.73 37.45 55162.45 88888.00 2009-10-22 04:34:16.625 295 12587.70 37.45 55162.47 88888.00 2009-10-22 04:34:16.750 295 12587.75 37.45 55162.45 88888.00 2009-10-22 04:34:16.875 295 12587.75 37.45 55162.45 88888.00 2009-10-22 04:34:17.000 295 12587.70 37.45 55162.47 88888.00 2009-10-22 04:34:17.125 295 12587.75 37.42 55162.47 88888.00 2009-10-22 04:34:17.250 295 12587.67 37.42 55162.47 88888.00 2009-10-22 04:34:17.375 295 12587.65 37.42 55162.45 88888.00 2009-10-22 04:34:17.500 295 12587.62 37.45 55162.45 88888.00 2009-10-22 04:34:17.625 295 12587.70 37.48 55162.43 88888.00 2009-10-22 04:34:17.750 295 12587.77 37.48 55162.43 88888.00 2009-10-22 04:34:17.875 295 12587.77 37.42 55162.45 88888.00 2009-10-22 04:34:18.000 295 12587.80 37.42 55162.45 88888.00 2009-10-22 04:34:18.125 295 12587.83 37.45 55162.45 88888.00 2009-10-22 04:34:18.250 295 12587.80 37.42 55162.45 88888.00 2009-10-22 04:34:18.375 295 12587.80 37.40 55162.43 88888.00 2009-10-22 04:34:18.500 295 12587.77 37.40 55162.45 88888.00 2009-10-22 04:34:18.625 295 12587.75 37.42 55162.45 88888.00 2009-10-22 04:34:18.750 295 12587.77 37.40 55162.45 88888.00 2009-10-22 04:34:18.875 295 12587.73 37.40 55162.43 88888.00 2009-10-22 04:34:19.000 295 12587.75 37.40 55162.45 88888.00 2009-10-22 04:34:19.125 295 12587.85 37.40 55162.45 88888.00 2009-10-22 04:34:19.250 295 12587.85 37.38 55162.43 88888.00 2009-10-22 04:34:19.375 295 12587.88 37.38 55162.43 88888.00 2009-10-22 04:34:19.500 295 12587.85 37.40 55162.43 88888.00 2009-10-22 04:34:19.625 295 12587.77 37.38 55162.45 88888.00 2009-10-22 04:34:19.750 295 12587.75 37.40 55162.45 88888.00 2009-10-22 04:34:19.875 295 12587.80 37.40 55162.43 88888.00 2009-10-22 04:34:20.000 295 12587.83 37.38 55162.43 88888.00 2009-10-22 04:34:20.125 295 12587.83 37.38 55162.43 88888.00 2009-10-22 04:34:20.250 295 12587.77 37.35 55162.43 88888.00 2009-10-22 04:34:20.375 295 12587.85 37.38 55162.40 88888.00 2009-10-22 04:34:20.500 295 12587.88 37.35 55162.40 88888.00 2009-10-22 04:34:20.625 295 12587.90 37.38 55162.43 88888.00 2009-10-22 04:34:20.750 295 12587.92 37.40 55162.43 88888.00 2009-10-22 04:34:20.875 295 12587.90 37.42 55162.43 88888.00 2009-10-22 04:34:21.000 295 12587.85 37.40 55162.43 88888.00 2009-10-22 04:34:21.125 295 12587.85 37.35 55162.43 88888.00 2009-10-22 04:34:21.250 295 12587.88 37.35 55162.43 88888.00 2009-10-22 04:34:21.375 295 12587.88 37.38 55162.40 88888.00 2009-10-22 04:34:21.500 295 12587.88 37.38 55162.43 88888.00 2009-10-22 04:34:21.625 295 12587.92 37.35 55162.43 88888.00 2009-10-22 04:34:21.750 295 12587.88 37.35 55162.40 88888.00 2009-10-22 04:34:21.875 295 12587.83 37.38 55162.40 88888.00 2009-10-22 04:34:22.000 295 12587.83 37.38 55162.38 88888.00 2009-10-22 04:34:22.125 295 12587.80 37.38 55162.40 88888.00 2009-10-22 04:34:22.250 295 12587.80 37.38 55162.43 88888.00 2009-10-22 04:34:22.375 295 12587.85 37.38 55162.43 88888.00 2009-10-22 04:34:22.500 295 12587.88 37.35 55162.40 88888.00 2009-10-22 04:34:22.625 295 12587.85 37.35 55162.43 88888.00 2009-10-22 04:34:22.750 295 12587.85 37.35 55162.43 88888.00 2009-10-22 04:34:22.875 295 12587.83 37.35 55162.43 88888.00 2009-10-22 04:34:23.000 295 12587.83 37.35 55162.43 88888.00 2009-10-22 04:34:23.125 295 12587.83 37.38 55162.43 88888.00 2009-10-22 04:34:23.250 295 12587.88 37.35 55162.43 88888.00 2009-10-22 04:34:23.375 295 12587.88 37.33 55162.43 88888.00 2009-10-22 04:34:23.500 295 12587.85 37.33 55162.45 88888.00 2009-10-22 04:34:23.625 295 12587.80 37.38 55162.45 88888.00 2009-10-22 04:34:23.750 295 12587.80 37.35 55162.43 88888.00 2009-10-22 04:34:23.875 295 12587.90 37.35 55162.43 88888.00 2009-10-22 04:34:24.000 295 12587.92 37.33 55162.40 88888.00 2009-10-22 04:34:24.125 295 12587.90 37.33 55162.43 88888.00 2009-10-22 04:34:24.250 295 12587.83 37.30 55162.45 88888.00 2009-10-22 04:34:24.375 295 12587.85 37.33 55162.43 88888.00 2009-10-22 04:34:24.500 295 12587.90 37.35 55162.43 88888.00 2009-10-22 04:34:24.625 295 12587.88 37.35 55162.45 88888.00 2009-10-22 04:34:24.750 295 12587.77 37.38 55162.45 88888.00 2009-10-22 04:34:24.875 295 12587.73 37.35 55162.43 88888.00 2009-10-22 04:34:25.000 295 12587.73 37.35 55162.40 88888.00 2009-10-22 04:34:25.125 295 12587.73 37.35 55162.40 88888.00 2009-10-22 04:34:25.250 295 12587.73 37.30 55162.45 88888.00 2009-10-22 04:34:25.375 295 12587.83 37.33 55162.43 88888.00 2009-10-22 04:34:25.500 295 12587.83 37.35 55162.43 88888.00 2009-10-22 04:34:25.625 295 12587.80 37.35 55162.45 88888.00 2009-10-22 04:34:25.750 295 12587.73 37.35 55162.47 88888.00 2009-10-22 04:34:25.875 295 12587.77 37.33 55162.47 88888.00 2009-10-22 04:34:26.000 295 12587.85 37.33 55162.43 88888.00 2009-10-22 04:34:26.125 295 12587.85 37.35 55162.43 88888.00 2009-10-22 04:34:26.250 295 12587.80 37.35 55162.43 88888.00 2009-10-22 04:34:26.375 295 12587.83 37.35 55162.43 88888.00 2009-10-22 04:34:26.500 295 12587.80 37.35 55162.43 88888.00 2009-10-22 04:34:26.625 295 12587.75 37.33 55162.43 88888.00 2009-10-22 04:34:26.750 295 12587.77 37.33 55162.40 88888.00 2009-10-22 04:34:26.875 295 12587.80 37.33 55162.40 88888.00 2009-10-22 04:34:27.000 295 12587.77 37.33 55162.40 88888.00 2009-10-22 04:34:27.125 295 12587.80 37.33 55162.43 88888.00 2009-10-22 04:34:27.250 295 12587.83 37.33 55162.43 88888.00 2009-10-22 04:34:27.375 295 12587.88 37.33 55162.40 88888.00 2009-10-22 04:34:27.500 295 12587.88 37.33 55162.38 88888.00 2009-10-22 04:34:27.625 295 12587.85 37.33 55162.38 88888.00 2009-10-22 04:34:27.750 295 12587.90 37.30 55162.40 88888.00 2009-10-22 04:34:27.875 295 12587.90 37.35 55162.40 88888.00 2009-10-22 04:34:28.000 295 12587.85 37.33 55162.40 88888.00 2009-10-22 04:34:28.125 295 12587.88 37.33 55162.40 88888.00 2009-10-22 04:34:28.250 295 12587.88 37.33 55162.40 88888.00 2009-10-22 04:34:28.375 295 12587.92 37.35 55162.38 88888.00 2009-10-22 04:34:28.500 295 12587.85 37.33 55162.38 88888.00 2009-10-22 04:34:28.625 295 12587.83 37.35 55162.40 88888.00 2009-10-22 04:34:28.750 295 12587.85 37.35 55162.40 88888.00 2009-10-22 04:34:28.875 295 12587.88 37.35 55162.40 88888.00 2009-10-22 04:34:29.000 295 12587.88 37.33 55162.43 88888.00 2009-10-22 04:34:29.125 295 12587.85 37.35 55162.40 88888.00 2009-10-22 04:34:29.250 295 12587.83 37.30 55162.43 88888.00 2009-10-22 04:34:29.375 295 12587.88 37.30 55162.40 88888.00 2009-10-22 04:34:29.500 295 12587.95 37.33 55162.38 88888.00 2009-10-22 04:34:29.625 295 12587.98 37.35 55162.43 88888.00 2009-10-22 04:34:29.750 295 12587.95 37.35 55162.40 88888.00 2009-10-22 04:34:29.875 295 12587.92 37.30 55162.38 88888.00 2009-10-22 04:34:30.000 295 12587.92 37.30 55162.35 88888.00 2009-10-22 04:34:30.125 295 12587.92 37.33 55162.40 88888.00 2009-10-22 04:34:30.250 295 12587.85 37.30 55162.40 88888.00 2009-10-22 04:34:30.375 295 12587.90 37.30 55162.40 88888.00 2009-10-22 04:34:30.500 295 12587.92 37.33 55162.38 88888.00 2009-10-22 04:34:30.625 295 12587.90 37.33 55162.38 88888.00 2009-10-22 04:34:30.750 295 12587.90 37.35 55162.38 88888.00 2009-10-22 04:34:30.875 295 12587.88 37.35 55162.40 88888.00 2009-10-22 04:34:31.000 295 12587.90 37.35 55162.38 88888.00 2009-10-22 04:34:31.125 295 12587.92 37.33 55162.38 88888.00 2009-10-22 04:34:31.250 295 12587.95 37.35 55162.40 88888.00 2009-10-22 04:34:31.375 295 12588.00 37.35 55162.38 88888.00 2009-10-22 04:34:31.500 295 12587.98 37.35 55162.40 88888.00 2009-10-22 04:34:31.625 295 12587.98 37.30 55162.43 88888.00 2009-10-22 04:34:31.750 295 12587.95 37.27 55162.43 88888.00 2009-10-22 04:34:31.875 295 12587.92 37.33 55162.40 88888.00 2009-10-22 04:34:32.000 295 12588.00 37.33 55162.40 88888.00 2009-10-22 04:34:32.125 295 12588.02 37.33 55162.43 88888.00 2009-10-22 04:34:32.250 295 12587.98 37.33 55162.43 88888.00 2009-10-22 04:34:32.375 295 12587.95 37.35 55162.43 88888.00 2009-10-22 04:34:32.500 295 12587.98 37.35 55162.40 88888.00 2009-10-22 04:34:32.625 295 12587.98 37.38 55162.40 88888.00 2009-10-22 04:34:32.750 295 12587.98 37.35 55162.43 88888.00 2009-10-22 04:34:32.875 295 12587.95 37.30 55162.43 88888.00 2009-10-22 04:34:33.000 295 12587.95 37.33 55162.43 88888.00 2009-10-22 04:34:33.125 295 12587.98 37.33 55162.43 88888.00 2009-10-22 04:34:33.250 295 12587.90 37.33 55162.43 88888.00 2009-10-22 04:34:33.375 295 12587.92 37.35 55162.40 88888.00 2009-10-22 04:34:33.500 295 12587.90 37.35 55162.43 88888.00 2009-10-22 04:34:33.625 295 12587.92 37.35 55162.43 88888.00 2009-10-22 04:34:33.750 295 12587.90 37.33 55162.43 88888.00 2009-10-22 04:34:33.875 295 12587.95 37.33 55162.38 88888.00 2009-10-22 04:34:34.000 295 12587.95 37.30 55162.40 88888.00 2009-10-22 04:34:34.125 295 12587.98 37.33 55162.40 88888.00 2009-10-22 04:34:34.250 295 12587.98 37.30 55162.40 88888.00 2009-10-22 04:34:34.375 295 12588.05 37.30 55162.38 88888.00 2009-10-22 04:34:34.500 295 12588.02 37.33 55162.38 88888.00 2009-10-22 04:34:34.625 295 12588.00 37.33 55162.40 88888.00 2009-10-22 04:34:34.750 295 12587.98 37.35 55162.43 88888.00 2009-10-22 04:34:34.875 295 12588.00 37.33 55162.43 88888.00 2009-10-22 04:34:35.000 295 12588.00 37.33 55162.40 88888.00 2009-10-22 04:34:35.125 295 12587.98 37.30 55162.40 88888.00 2009-10-22 04:34:35.250 295 12587.95 37.27 55162.40 88888.00 2009-10-22 04:34:35.375 295 12588.00 37.27 55162.43 88888.00 2009-10-22 04:34:35.500 295 12588.00 37.27 55162.40 88888.00 2009-10-22 04:34:35.625 295 12587.95 37.33 55162.40 88888.00 2009-10-22 04:34:35.750 295 12587.92 37.33 55162.43 88888.00 2009-10-22 04:34:35.875 295 12587.92 37.30 55162.40 88888.00 2009-10-22 04:34:36.000 295 12587.95 37.30 55162.40 88888.00 2009-10-22 04:34:36.125 295 12588.00 37.27 55162.43 88888.00 2009-10-22 04:34:36.250 295 12587.98 37.30 55162.43 88888.00 2009-10-22 04:34:36.375 295 12588.00 37.35 55162.43 88888.00 2009-10-22 04:34:36.500 295 12587.98 37.33 55162.40 88888.00 2009-10-22 04:34:36.625 295 12587.95 37.33 55162.40 88888.00 2009-10-22 04:34:36.750 295 12587.92 37.33 55162.40 88888.00 2009-10-22 04:34:36.875 295 12587.92 37.35 55162.43 88888.00 2009-10-22 04:34:37.000 295 12587.95 37.35 55162.43 88888.00 2009-10-22 04:34:37.125 295 12588.00 37.35 55162.43 88888.00 2009-10-22 04:34:37.250 295 12587.98 37.33 55162.45 88888.00 2009-10-22 04:34:37.375 295 12588.02 37.30 55162.43 88888.00 2009-10-22 04:34:37.500 295 12587.98 37.33 55162.43 88888.00 2009-10-22 04:34:37.625 295 12587.95 37.35 55162.43 88888.00 2009-10-22 04:34:37.750 295 12587.98 37.35 55162.43 88888.00 2009-10-22 04:34:37.875 295 12587.98 37.35 55162.43 88888.00 2009-10-22 04:34:38.000 295 12588.00 37.33 55162.43 88888.00 2009-10-22 04:34:38.125 295 12588.02 37.30 55162.45 88888.00 2009-10-22 04:34:38.250 295 12587.98 37.30 55162.43 88888.00 2009-10-22 04:34:38.375 295 12588.00 37.33 55162.40 88888.00 2009-10-22 04:34:38.500 295 12588.02 37.33 55162.43 88888.00 2009-10-22 04:34:38.625 295 12588.05 37.33 55162.40 88888.00 2009-10-22 04:34:38.750 295 12588.02 37.35 55162.40 88888.00 2009-10-22 04:34:38.875 295 12588.02 37.33 55162.40 88888.00 2009-10-22 04:34:39.000 295 12588.02 37.33 55162.43 88888.00 2009-10-22 04:34:39.125 295 12588.02 37.33 55162.43 88888.00 2009-10-22 04:34:39.250 295 12587.95 37.33 55162.45 88888.00 2009-10-22 04:34:39.375 295 12588.00 37.33 55162.43 88888.00 2009-10-22 04:34:39.500 295 12588.02 37.33 55162.40 88888.00 2009-10-22 04:34:39.625 295 12588.00 37.33 55162.40 88888.00 2009-10-22 04:34:39.750 295 12587.98 37.33 55162.38 88888.00 2009-10-22 04:34:39.875 295 12588.00 37.33 55162.40 88888.00 2009-10-22 04:34:40.000 295 12588.05 37.30 55162.38 88888.00 2009-10-22 04:34:40.125 295 12588.10 37.30 55162.40 88888.00 2009-10-22 04:34:40.250 295 12588.08 37.30 55162.43 88888.00 2009-10-22 04:34:40.375 295 12588.12 37.33 55162.40 88888.00 2009-10-22 04:34:40.500 295 12588.12 37.33 55162.43 88888.00 2009-10-22 04:34:40.625 295 12588.05 37.33 55162.40 88888.00 2009-10-22 04:34:40.750 295 12588.05 37.33 55162.40 88888.00 2009-10-22 04:34:40.875 295 12588.08 37.33 55162.40 88888.00 2009-10-22 04:34:41.000 295 12588.10 37.33 55162.40 88888.00 2009-10-22 04:34:41.125 295 12588.05 37.33 55162.43 88888.00 2009-10-22 04:34:41.250 295 12588.02 37.30 55162.43 88888.00 2009-10-22 04:34:41.375 295 12588.05 37.30 55162.40 88888.00 2009-10-22 04:34:41.500 295 12588.05 37.33 55162.43 88888.00 2009-10-22 04:34:41.625 295 12588.08 37.33 55162.43 88888.00 2009-10-22 04:34:41.750 295 12588.10 37.33 55162.40 88888.00 2009-10-22 04:34:41.875 295 12588.05 37.30 55162.40 88888.00 2009-10-22 04:34:42.000 295 12588.08 37.30 55162.40 88888.00 2009-10-22 04:34:42.125 295 12588.15 37.30 55162.43 88888.00 2009-10-22 04:34:42.250 295 12588.08 37.30 55162.43 88888.00 2009-10-22 04:34:42.375 295 12588.05 37.30 55162.43 88888.00 2009-10-22 04:34:42.500 295 12588.02 37.33 55162.43 88888.00 2009-10-22 04:34:42.625 295 12588.02 37.33 55162.40 88888.00 2009-10-22 04:34:42.750 295 12588.05 37.33 55162.40 88888.00 2009-10-22 04:34:42.875 295 12588.08 37.33 55162.40 88888.00 2009-10-22 04:34:43.000 295 12588.05 37.33 55162.40 88888.00 2009-10-22 04:34:43.125 295 12588.05 37.33 55162.43 88888.00 2009-10-22 04:34:43.250 295 12588.02 37.33 55162.43 88888.00 2009-10-22 04:34:43.375 295 12588.05 37.33 55162.43 88888.00 2009-10-22 04:34:43.500 295 12588.02 37.33 55162.43 88888.00 2009-10-22 04:34:43.625 295 12588.05 37.35 55162.40 88888.00 2009-10-22 04:34:43.750 295 12588.08 37.30 55162.43 88888.00 2009-10-22 04:34:43.875 295 12588.10 37.30 55162.43 88888.00 2009-10-22 04:34:44.000 295 12588.10 37.27 55162.40 88888.00 2009-10-22 04:34:44.125 295 12588.08 37.33 55162.38 88888.00 2009-10-22 04:34:44.250 295 12588.08 37.33 55162.40 88888.00 2009-10-22 04:34:44.375 295 12588.10 37.33 55162.43 88888.00 2009-10-22 04:34:44.500 295 12588.10 37.33 55162.40 88888.00 2009-10-22 04:34:44.625 295 12588.10 37.35 55162.40 88888.00 2009-10-22 04:34:44.750 295 12588.12 37.35 55162.40 88888.00 2009-10-22 04:34:44.875 295 12588.08 37.35 55162.40 88888.00 2009-10-22 04:34:45.000 295 12588.08 37.33 55162.43 88888.00 2009-10-22 04:34:45.125 295 12588.05 37.33 55162.43 88888.00 2009-10-22 04:34:45.250 295 12588.02 37.30 55162.43 88888.00 2009-10-22 04:34:45.375 295 12588.05 37.30 55162.40 88888.00 2009-10-22 04:34:45.500 295 12588.02 37.30 55162.40 88888.00 2009-10-22 04:34:45.625 295 12588.05 37.27 55162.38 88888.00 2009-10-22 04:34:45.750 295 12588.08 37.30 55162.38 88888.00 2009-10-22 04:34:45.875 295 12588.05 37.33 55162.40 88888.00 2009-10-22 04:34:46.000 295 12588.08 37.33 55162.43 88888.00 2009-10-22 04:34:46.125 295 12588.10 37.27 55162.43 88888.00 2009-10-22 04:34:46.250 295 12588.10 37.30 55162.40 88888.00 2009-10-22 04:34:46.375 295 12588.10 37.30 55162.40 88888.00 2009-10-22 04:34:46.500 295 12588.12 37.30 55162.40 88888.00 2009-10-22 04:34:46.625 295 12588.15 37.33 55162.40 88888.00 2009-10-22 04:34:46.750 295 12588.12 37.30 55162.40 88888.00 2009-10-22 04:34:46.875 295 12588.10 37.33 55162.43 88888.00 2009-10-22 04:34:47.000 295 12588.10 37.33 55162.43 88888.00 2009-10-22 04:34:47.125 295 12588.12 37.35 55162.43 88888.00 2009-10-22 04:34:47.250 295 12588.08 37.30 55162.45 88888.00 2009-10-22 04:34:47.375 295 12588.15 37.33 55162.43 88888.00 2009-10-22 04:34:47.500 295 12588.15 37.30 55162.40 88888.00 2009-10-22 04:34:47.625 295 12588.15 37.27 55162.40 88888.00 2009-10-22 04:34:47.750 295 12588.15 37.33 55162.43 88888.00 2009-10-22 04:34:47.875 295 12588.17 37.33 55162.40 88888.00 2009-10-22 04:34:48.000 295 12588.15 37.33 55162.38 88888.00 2009-10-22 04:34:48.125 295 12588.12 37.33 55162.40 88888.00 2009-10-22 04:34:48.250 295 12588.10 37.30 55162.40 88888.00 2009-10-22 04:34:48.375 295 12588.10 37.33 55162.38 88888.00 2009-10-22 04:34:48.500 295 12588.05 37.33 55162.40 88888.00 2009-10-22 04:34:48.625 295 12588.05 37.33 55162.40 88888.00 2009-10-22 04:34:48.750 295 12588.12 37.35 55162.40 88888.00 2009-10-22 04:34:48.875 295 12588.10 37.35 55162.40 88888.00 2009-10-22 04:34:49.000 295 12588.12 37.33 55162.43 88888.00 2009-10-22 04:34:49.125 295 12588.15 37.30 55162.40 88888.00 2009-10-22 04:34:49.250 295 12588.12 37.30 55162.38 88888.00 2009-10-22 04:34:49.375 295 12588.17 37.33 55162.38 88888.00 2009-10-22 04:34:49.500 295 12588.15 37.35 55162.35 88888.00 2009-10-22 04:34:49.625 295 12588.17 37.35 55162.35 88888.00 2009-10-22 04:34:49.750 295 12588.12 37.35 55162.38 88888.00 2009-10-22 04:34:49.875 295 12588.10 37.35 55162.38 88888.00 2009-10-22 04:34:50.000 295 12588.05 37.35 55162.38 88888.00 2009-10-22 04:34:50.125 295 12588.10 37.35 55162.38 88888.00 2009-10-22 04:34:50.250 295 12588.12 37.30 55162.38 88888.00 2009-10-22 04:34:50.375 295 12588.17 37.35 55162.40 88888.00 2009-10-22 04:34:50.500 295 12588.12 37.33 55162.43 88888.00 2009-10-22 04:34:50.625 295 12588.12 37.33 55162.40 88888.00 2009-10-22 04:34:50.750 295 12588.23 37.33 55162.38 88888.00 2009-10-22 04:34:50.875 295 12588.25 37.33 55162.38 88888.00 2009-10-22 04:34:51.000 295 12588.27 37.30 55162.35 88888.00 2009-10-22 04:34:51.125 295 12588.25 37.30 55162.40 88888.00 2009-10-22 04:34:51.250 295 12588.25 37.33 55162.40 88888.00 2009-10-22 04:34:51.375 295 12588.25 37.35 55162.40 88888.00 2009-10-22 04:34:51.500 295 12588.23 37.35 55162.40 88888.00 2009-10-22 04:34:51.625 295 12588.23 37.35 55162.38 88888.00 2009-10-22 04:34:51.750 295 12588.25 37.35 55162.40 88888.00 2009-10-22 04:34:51.875 295 12588.27 37.35 55162.40 88888.00 2009-10-22 04:34:52.000 295 12588.27 37.33 55162.40 88888.00 2009-10-22 04:34:52.125 295 12588.23 37.33 55162.43 88888.00 2009-10-22 04:34:52.250 295 12588.20 37.33 55162.43 88888.00 2009-10-22 04:34:52.375 295 12588.33 37.35 55162.40 88888.00 2009-10-22 04:34:52.500 295 12588.33 37.33 55162.38 88888.00 2009-10-22 04:34:52.625 295 12588.30 37.33 55162.38 88888.00 2009-10-22 04:34:52.750 295 12588.27 37.30 55162.40 88888.00 2009-10-22 04:34:52.875 295 12588.25 37.33 55162.38 88888.00 2009-10-22 04:34:53.000 295 12588.23 37.33 55162.38 88888.00 2009-10-22 04:34:53.125 295 12588.27 37.35 55162.40 88888.00 2009-10-22 04:34:53.250 295 12588.27 37.35 55162.40 88888.00 2009-10-22 04:34:53.375 295 12588.25 37.35 55162.38 88888.00 2009-10-22 04:34:53.500 295 12588.27 37.33 55162.38 88888.00 2009-10-22 04:34:53.625 295 12588.33 37.38 55162.38 88888.00 2009-10-22 04:34:53.750 295 12588.33 37.35 55162.40 88888.00 2009-10-22 04:34:53.875 295 12588.25 37.35 55162.40 88888.00 2009-10-22 04:34:54.000 295 12588.27 37.33 55162.38 88888.00 2009-10-22 04:34:54.125 295 12588.27 37.35 55162.40 88888.00 2009-10-22 04:34:54.250 295 12588.23 37.33 55162.40 88888.00 2009-10-22 04:34:54.375 295 12588.25 37.35 55162.40 88888.00 2009-10-22 04:34:54.500 295 12588.35 37.35 55162.38 88888.00 2009-10-22 04:34:54.625 295 12588.35 37.38 55162.40 88888.00 2009-10-22 04:34:54.750 295 12588.30 37.38 55162.38 88888.00 2009-10-22 04:34:54.875 295 12588.27 37.35 55162.40 88888.00 2009-10-22 04:34:55.000 295 12588.27 37.35 55162.38 88888.00 2009-10-22 04:34:55.125 295 12588.25 37.38 55162.38 88888.00 2009-10-22 04:34:55.250 295 12588.23 37.33 55162.38 88888.00 2009-10-22 04:34:55.375 295 12588.27 37.33 55162.35 88888.00 2009-10-22 04:34:55.500 295 12588.25 37.35 55162.38 88888.00 2009-10-22 04:34:55.625 295 12588.27 37.33 55162.38 88888.00 2009-10-22 04:34:55.750 295 12588.30 37.35 55162.40 88888.00 2009-10-22 04:34:55.875 295 12588.30 37.35 55162.38 88888.00 2009-10-22 04:34:56.000 295 12588.30 37.35 55162.35 88888.00 2009-10-22 04:34:56.125 295 12588.30 37.33 55162.35 88888.00 2009-10-22 04:34:56.250 295 12588.30 37.30 55162.38 88888.00 2009-10-22 04:34:56.375 295 12588.42 37.35 55162.35 88888.00 2009-10-22 04:34:56.500 295 12588.40 37.35 55162.38 88888.00 2009-10-22 04:34:56.625 295 12588.33 37.35 55162.38 88888.00 2009-10-22 04:34:56.750 295 12588.27 37.38 55162.38 88888.00 2009-10-22 04:34:56.875 295 12588.25 37.38 55162.38 88888.00 2009-10-22 04:34:57.000 295 12588.25 37.38 55162.35 88888.00 2009-10-22 04:34:57.125 295 12588.33 37.35 55162.35 88888.00 2009-10-22 04:34:57.250 295 12588.35 37.33 55162.40 88888.00 2009-10-22 04:34:57.375 295 12588.42 37.33 55162.38 88888.00 2009-10-22 04:34:57.500 295 12588.35 37.33 55162.38 88888.00 2009-10-22 04:34:57.625 295 12588.35 37.33 55162.40 88888.00 2009-10-22 04:34:57.750 295 12588.35 37.33 55162.38 88888.00 2009-10-22 04:34:57.875 295 12588.38 37.38 55162.35 88888.00 2009-10-22 04:34:58.000 295 12588.38 37.35 55162.38 88888.00 2009-10-22 04:34:58.125 295 12588.35 37.40 55162.38 88888.00 2009-10-22 04:34:58.250 295 12588.33 37.35 55162.38 88888.00 2009-10-22 04:34:58.375 295 12588.42 37.35 55162.38 88888.00 2009-10-22 04:34:58.500 295 12588.42 37.35 55162.38 88888.00 2009-10-22 04:34:58.625 295 12588.35 37.35 55162.35 88888.00 2009-10-22 04:34:58.750 295 12588.27 37.38 55162.38 88888.00 2009-10-22 04:34:58.875 295 12588.25 37.38 55162.38 88888.00 2009-10-22 04:34:59.000 295 12588.30 37.35 55162.35 88888.00 2009-10-22 04:34:59.125 295 12588.35 37.38 55162.38 88888.00 2009-10-22 04:34:59.250 295 12588.35 37.35 55162.40 88888.00 2009-10-22 04:34:59.375 295 12588.35 37.35 55162.38 88888.00 2009-10-22 04:34:59.500 295 12588.30 37.38 55162.40 88888.00 2009-10-22 04:34:59.625 295 12588.27 37.35 55162.40 88888.00 2009-10-22 04:34:59.750 295 12588.25 37.35 55162.40 88888.00 2009-10-22 04:34:59.875 295 12588.30 37.38 55162.40 88888.00 2009-10-22 04:35:00.000 295 12588.30 37.38 55162.38 88888.00 2009-10-22 04:35:00.125 295 12588.35 37.35 55162.38 88888.00 2009-10-22 04:35:00.250 295 12588.30 37.35 55162.40 88888.00 2009-10-22 04:35:00.375 295 12588.30 37.35 55162.40 88888.00 2009-10-22 04:35:00.500 295 12588.33 37.35 55162.38 88888.00 2009-10-22 04:35:00.625 295 12588.40 37.35 55162.40 88888.00 2009-10-22 04:35:00.750 295 12588.40 37.40 55162.40 88888.00 2009-10-22 04:35:00.875 295 12588.35 37.40 55162.40 88888.00 2009-10-22 04:35:01.000 295 12588.38 37.38 55162.38 88888.00 2009-10-22 04:35:01.125 295 12588.42 37.38 55162.38 88888.00 2009-10-22 04:35:01.250 295 12588.40 37.38 55162.38 88888.00 2009-10-22 04:35:01.375 295 12588.40 37.38 55162.40 88888.00 2009-10-22 04:35:01.500 295 12588.38 37.38 55162.38 88888.00 2009-10-22 04:35:01.625 295 12588.38 37.38 55162.38 88888.00 2009-10-22 04:35:01.750 295 12588.38 37.38 55162.38 88888.00 2009-10-22 04:35:01.875 295 12588.38 37.38 55162.38 88888.00 2009-10-22 04:35:02.000 295 12588.38 37.38 55162.35 88888.00 2009-10-22 04:35:02.125 295 12588.45 37.38 55162.38 88888.00 2009-10-22 04:35:02.250 295 12588.48 37.38 55162.38 88888.00 2009-10-22 04:35:02.375 295 12588.42 37.40 55162.38 88888.00 2009-10-22 04:35:02.500 295 12588.33 37.38 55162.38 88888.00 2009-10-22 04:35:02.625 295 12588.33 37.38 55162.35 88888.00 2009-10-22 04:35:02.750 295 12588.35 37.35 55162.35 88888.00 2009-10-22 04:35:02.875 295 12588.38 37.35 55162.35 88888.00 2009-10-22 04:35:03.000 295 12588.33 37.35 55162.38 88888.00 2009-10-22 04:35:03.125 295 12588.27 37.38 55162.40 88888.00 2009-10-22 04:35:03.250 295 12588.25 37.35 55162.38 88888.00 2009-10-22 04:35:03.375 295 12588.27 37.38 55162.38 88888.00 2009-10-22 04:35:03.500 295 12588.30 37.35 55162.35 88888.00 2009-10-22 04:35:03.625 295 12588.33 37.40 55162.35 88888.00 2009-10-22 04:35:03.750 295 12588.35 37.40 55162.35 88888.00 2009-10-22 04:35:03.875 295 12588.38 37.38 55162.35 88888.00 2009-10-22 04:35:04.000 295 12588.35 37.38 55162.38 88888.00 2009-10-22 04:35:04.125 295 12588.33 37.40 55162.40 88888.00 2009-10-22 04:35:04.250 295 12588.33 37.40 55162.38 88888.00 2009-10-22 04:35:04.375 295 12588.38 37.40 55162.40 88888.00 2009-10-22 04:35:04.500 295 12588.38 37.40 55162.35 88888.00 2009-10-22 04:35:04.625 295 12588.38 37.38 55162.35 88888.00 2009-10-22 04:35:04.750 295 12588.33 37.40 55162.35 88888.00 2009-10-22 04:35:04.875 295 12588.35 37.40 55162.38 88888.00 2009-10-22 04:35:05.000 295 12588.38 37.38 55162.40 88888.00 2009-10-22 04:35:05.125 295 12588.40 37.40 55162.40 88888.00 2009-10-22 04:35:05.250 295 12588.40 37.40 55162.40 88888.00 2009-10-22 04:35:05.375 295 12588.40 37.38 55162.38 88888.00 2009-10-22 04:35:05.500 295 12588.35 37.38 55162.38 88888.00 2009-10-22 04:35:05.625 295 12588.42 37.40 55162.38 88888.00 2009-10-22 04:35:05.750 295 12588.52 37.40 55162.32 88888.00 2009-10-22 04:35:05.875 295 12588.55 37.40 55162.40 88888.00 2009-10-22 04:35:06.000 295 12588.45 37.38 55162.38 88888.00 2009-10-22 04:35:06.125 295 12588.45 37.40 55162.40 88888.00 2009-10-22 04:35:06.250 295 12588.40 37.40 55162.38 88888.00 2009-10-22 04:35:06.375 295 12588.42 37.40 55162.38 88888.00 2009-10-22 04:35:06.500 295 12588.45 37.38 55162.35 88888.00 2009-10-22 04:35:06.625 295 12588.42 37.40 55162.35 88888.00 2009-10-22 04:35:06.750 295 12588.33 37.40 55162.35 88888.00 2009-10-22 04:35:06.875 295 12588.33 37.42 55162.40 88888.00 2009-10-22 04:35:07.000 295 12588.33 37.42 55162.38 88888.00 2009-10-22 04:35:07.125 295 12588.35 37.40 55162.38 88888.00 2009-10-22 04:35:07.250 295 12588.38 37.40 55162.38 88888.00 2009-10-22 04:35:07.375 295 12588.40 37.40 55162.38 88888.00 2009-10-22 04:35:07.500 295 12588.38 37.40 55162.38 88888.00 2009-10-22 04:35:07.625 295 12588.38 37.40 55162.38 88888.00 2009-10-22 04:35:07.750 295 12588.33 37.42 55162.38 88888.00 2009-10-22 04:35:07.875 295 12588.27 37.40 55162.38 88888.00 2009-10-22 04:35:08.000 295 12588.27 37.42 55162.38 88888.00 2009-10-22 04:35:08.125 295 12588.30 37.42 55162.35 88888.00 2009-10-22 04:35:08.250 295 12588.27 37.40 55162.35 88888.00 2009-10-22 04:35:08.375 295 12588.33 37.40 55162.35 88888.00 2009-10-22 04:35:08.500 295 12588.30 37.40 55162.35 88888.00 2009-10-22 04:35:08.625 295 12588.30 37.42 55162.35 88888.00 2009-10-22 04:35:08.750 295 12588.35 37.42 55162.38 88888.00 2009-10-22 04:35:08.875 295 12588.40 37.45 55162.38 88888.00 2009-10-22 04:35:09.000 295 12588.38 37.42 55162.38 88888.00 2009-10-22 04:35:09.125 295 12588.35 37.42 55162.40 88888.00 2009-10-22 04:35:09.250 295 12588.38 37.40 55162.40 88888.00 2009-10-22 04:35:09.375 295 12588.38 37.42 55162.38 88888.00 2009-10-22 04:35:09.500 295 12588.30 37.42 55162.38 88888.00 2009-10-22 04:35:09.625 295 12588.25 37.42 55162.38 88888.00 2009-10-22 04:35:09.750 295 12588.30 37.45 55162.35 88888.00 2009-10-22 04:35:09.875 295 12588.33 37.45 55162.38 88888.00 2009-10-22 04:35:10.000 295 12588.27 37.48 55162.38 88888.00 2009-10-22 04:35:10.125 295 12588.25 37.45 55162.38 88888.00 2009-10-22 04:35:10.250 295 12588.23 37.40 55162.38 88888.00 2009-10-22 04:35:10.375 295 12588.27 37.45 55162.40 88888.00 2009-10-22 04:35:10.500 295 12588.33 37.45 55162.40 88888.00 2009-10-22 04:35:10.625 295 12588.38 37.45 55162.38 88888.00 2009-10-22 04:35:10.750 295 12588.38 37.45 55162.35 88888.00 2009-10-22 04:35:10.875 295 12588.30 37.45 55162.35 88888.00 2009-10-22 04:35:11.000 295 12588.33 37.45 55162.35 88888.00 2009-10-22 04:35:11.125 295 12588.40 37.48 55162.38 88888.00 2009-10-22 04:35:11.250 295 12588.40 37.48 55162.38 88888.00 2009-10-22 04:35:11.375 295 12588.42 37.48 55162.40 88888.00 2009-10-22 04:35:11.500 295 12588.40 37.48 55162.43 88888.00 2009-10-22 04:35:11.625 295 12588.40 37.48 55162.40 88888.00 2009-10-22 04:35:11.750 295 12588.40 37.45 55162.40 88888.00 2009-10-22 04:35:11.875 295 12588.40 37.45 55162.40 88888.00 2009-10-22 04:35:12.000 295 12588.40 37.45 55162.40 88888.00 2009-10-22 04:35:12.125 295 12588.38 37.48 55162.40 88888.00 2009-10-22 04:35:12.250 295 12588.33 37.48 55162.43 88888.00 2009-10-22 04:35:12.375 295 12588.40 37.48 55162.40 88888.00 2009-10-22 04:35:12.500 295 12588.40 37.48 55162.40 88888.00 2009-10-22 04:35:12.625 295 12588.40 37.45 55162.40 88888.00 2009-10-22 04:35:12.750 295 12588.48 37.45 55162.40 88888.00 2009-10-22 04:35:12.875 295 12588.42 37.48 55162.40 88888.00 2009-10-22 04:35:13.000 295 12588.40 37.48 55162.40 88888.00 2009-10-22 04:35:13.125 295 12588.42 37.48 55162.40 88888.00 2009-10-22 04:35:13.250 295 12588.40 37.48 55162.43 88888.00 2009-10-22 04:35:13.375 295 12588.45 37.48 55162.43 88888.00 2009-10-22 04:35:13.500 295 12588.45 37.50 55162.40 88888.00 2009-10-22 04:35:13.625 295 12588.40 37.52 55162.43 88888.00 2009-10-22 04:35:13.750 295 12588.40 37.50 55162.45 88888.00 2009-10-22 04:35:13.875 295 12588.48 37.50 55162.43 88888.00 2009-10-22 04:35:14.000 295 12588.48 37.50 55162.38 88888.00 2009-10-22 04:35:14.125 295 12588.50 37.48 55162.40 88888.00 2009-10-22 04:35:14.250 295 12588.45 37.45 55162.40 88888.00 2009-10-22 04:35:14.375 295 12588.45 37.48 55162.43 88888.00 2009-10-22 04:35:14.500 295 12588.48 37.48 55162.40 88888.00 2009-10-22 04:35:14.625 295 12588.45 37.48 55162.38 88888.00 2009-10-22 04:35:14.750 295 12588.48 37.45 55162.38 88888.00 2009-10-22 04:35:14.875 295 12588.50 37.45 55162.38 88888.00 2009-10-22 04:35:15.000 295 12588.48 37.48 55162.40 88888.00 2009-10-22 04:35:15.125 295 12588.42 37.48 55162.38 88888.00 2009-10-22 04:35:15.250 295 12588.45 37.45 55162.38 88888.00 2009-10-22 04:35:15.375 295 12588.50 37.48 55162.40 88888.00 2009-10-22 04:35:15.500 295 12588.45 37.48 55162.40 88888.00 2009-10-22 04:35:15.625 295 12588.40 37.48 55162.40 88888.00 2009-10-22 04:35:15.750 295 12588.42 37.50 55162.43 88888.00 2009-10-22 04:35:15.875 295 12588.45 37.48 55162.43 88888.00 2009-10-22 04:35:16.000 295 12588.52 37.48 55162.40 88888.00 2009-10-22 04:35:16.125 295 12588.55 37.48 55162.40 88888.00 2009-10-22 04:35:16.250 295 12588.52 37.45 55162.40 88888.00 2009-10-22 04:35:16.375 295 12588.55 37.50 55162.40 88888.00 2009-10-22 04:35:16.500 295 12588.55 37.50 55162.40 88888.00 2009-10-22 04:35:16.625 295 12588.55 37.50 55162.40 88888.00 2009-10-22 04:35:16.750 295 12588.55 37.48 55162.40 88888.00 2009-10-22 04:35:16.875 295 12588.55 37.48 55162.40 88888.00 2009-10-22 04:35:17.000 295 12588.45 37.48 55162.43 88888.00 2009-10-22 04:35:17.125 295 12588.48 37.48 55162.43 88888.00 2009-10-22 04:35:17.250 295 12588.48 37.48 55162.45 88888.00 2009-10-22 04:35:17.375 295 12588.52 37.50 55162.43 88888.00 2009-10-22 04:35:17.500 295 12588.52 37.50 55162.40 88888.00 2009-10-22 04:35:17.625 295 12588.48 37.50 55162.43 88888.00 2009-10-22 04:35:17.750 295 12588.42 37.48 55162.43 88888.00 2009-10-22 04:35:17.875 295 12588.45 37.50 55162.40 88888.00 2009-10-22 04:35:18.000 295 12588.48 37.50 55162.40 88888.00 2009-10-22 04:35:18.125 295 12588.50 37.50 55162.40 88888.00 2009-10-22 04:35:18.250 295 12588.42 37.48 55162.40 88888.00 2009-10-22 04:35:18.375 295 12588.50 37.48 55162.40 88888.00 2009-10-22 04:35:18.500 295 12588.50 37.52 55162.38 88888.00 2009-10-22 04:35:18.625 295 12588.45 37.52 55162.40 88888.00 2009-10-22 04:35:18.750 295 12588.45 37.50 55162.43 88888.00 2009-10-22 04:35:18.875 295 12588.45 37.50 55162.43 88888.00 2009-10-22 04:35:19.000 295 12588.48 37.48 55162.40 88888.00 2009-10-22 04:35:19.125 295 12588.48 37.48 55162.43 88888.00 2009-10-22 04:35:19.250 295 12588.48 37.48 55162.40 88888.00 2009-10-22 04:35:19.375 295 12588.50 37.48 55162.43 88888.00 2009-10-22 04:35:19.500 295 12588.48 37.50 55162.43 88888.00 2009-10-22 04:35:19.625 295 12588.48 37.52 55162.45 88888.00 2009-10-22 04:35:19.750 295 12588.42 37.52 55162.47 88888.00 2009-10-22 04:35:19.875 295 12588.48 37.50 55162.45 88888.00 2009-10-22 04:35:20.000 295 12588.40 37.50 55162.43 88888.00 2009-10-22 04:35:20.125 295 12588.38 37.50 55162.45 88888.00 2009-10-22 04:35:20.250 295 12588.42 37.50 55162.47 88888.00 2009-10-22 04:35:20.375 295 12588.52 37.52 55162.43 88888.00 2009-10-22 04:35:20.500 295 12588.58 37.52 55162.40 88888.00 2009-10-22 04:35:20.625 295 12588.48 37.52 55162.43 88888.00 2009-10-22 04:35:20.750 295 12588.50 37.52 55162.47 88888.00 2009-10-22 04:35:20.875 295 12588.55 37.52 55162.45 88888.00 2009-10-22 04:35:21.000 295 12588.52 37.55 55162.45 88888.00 2009-10-22 04:35:21.125 295 12588.42 37.55 55162.45 88888.00 2009-10-22 04:35:21.250 295 12588.45 37.50 55162.47 88888.00 2009-10-22 04:35:21.375 295 12588.42 37.55 55162.45 88888.00 2009-10-22 04:35:21.500 295 12588.40 37.55 55162.45 88888.00 2009-10-22 04:35:21.625 295 12588.38 37.52 55162.45 88888.00 2009-10-22 04:35:21.750 295 12588.40 37.52 55162.45 88888.00 2009-10-22 04:35:21.875 295 12588.40 37.52 55162.43 88888.00 2009-10-22 04:35:22.000 295 12588.40 37.55 55162.43 88888.00 2009-10-22 04:35:22.125 295 12588.40 37.55 55162.45 88888.00 2009-10-22 04:35:22.250 295 12588.33 37.52 55162.47 88888.00 2009-10-22 04:35:22.375 295 12588.30 37.52 55162.45 88888.00 2009-10-22 04:35:22.500 295 12588.30 37.55 55162.43 88888.00 2009-10-22 04:35:22.625 295 12588.33 37.55 55162.43 88888.00 2009-10-22 04:35:22.750 295 12588.38 37.52 55162.45 88888.00 2009-10-22 04:35:22.875 295 12588.45 37.52 55162.45 88888.00 2009-10-22 04:35:23.000 295 12588.48 37.50 55162.45 88888.00 2009-10-22 04:35:23.125 295 12588.42 37.52 55162.45 88888.00 2009-10-22 04:35:23.250 295 12588.35 37.50 55162.45 88888.00 2009-10-22 04:35:23.375 295 12588.30 37.52 55162.43 88888.00 2009-10-22 04:35:23.500 295 12588.30 37.55 55162.45 88888.00 2009-10-22 04:35:23.625 295 12588.33 37.55 55162.45 88888.00 2009-10-22 04:35:23.750 295 12588.33 37.52 55162.45 88888.00 2009-10-22 04:35:23.875 295 12588.35 37.52 55162.45 88888.00 2009-10-22 04:35:24.000 295 12588.35 37.52 55162.45 88888.00 2009-10-22 04:35:24.125 295 12588.33 37.52 55162.50 88888.00 2009-10-22 04:35:24.250 295 12588.30 37.50 55162.47 88888.00 2009-10-22 04:35:24.375 295 12588.38 37.52 55162.47 88888.00 2009-10-22 04:35:24.500 295 12588.38 37.52 55162.45 88888.00 2009-10-22 04:35:24.625 295 12588.27 37.55 55162.47 88888.00 2009-10-22 04:35:24.750 295 12588.23 37.55 55162.47 88888.00 2009-10-22 04:35:24.875 295 12588.27 37.52 55162.47 88888.00 2009-10-22 04:35:25.000 295 12588.38 37.55 55162.45 88888.00 2009-10-22 04:35:25.125 295 12588.38 37.52 55162.45 88888.00 2009-10-22 04:35:25.250 295 12588.27 37.52 55162.45 88888.00 2009-10-22 04:35:25.375 295 12588.25 37.52 55162.47 88888.00 2009-10-22 04:35:25.500 295 12588.23 37.52 55162.47 88888.00 2009-10-22 04:35:25.625 295 12588.25 37.52 55162.47 88888.00 2009-10-22 04:35:25.750 295 12588.25 37.52 55162.47 88888.00 2009-10-22 04:35:25.875 295 12588.30 37.52 55162.47 88888.00 2009-10-22 04:35:26.000 295 12588.27 37.52 55162.45 88888.00 2009-10-22 04:35:26.125 295 12588.25 37.52 55162.45 88888.00 2009-10-22 04:35:26.250 295 12588.20 37.52 55162.47 88888.00 2009-10-22 04:35:26.375 295 12588.27 37.52 55162.45 88888.00 2009-10-22 04:35:26.500 295 12588.33 37.55 55162.45 88888.00 2009-10-22 04:35:26.625 295 12588.33 37.52 55162.45 88888.00 2009-10-22 04:35:26.750 295 12588.30 37.52 55162.50 88888.00 2009-10-22 04:35:26.875 295 12588.30 37.52 55162.47 88888.00 2009-10-22 04:35:27.000 295 12588.35 37.52 55162.45 88888.00 2009-10-22 04:35:27.125 295 12588.38 37.55 55162.43 88888.00 2009-10-22 04:35:27.250 295 12588.35 37.52 55162.45 88888.00 2009-10-22 04:35:27.375 295 12588.35 37.52 55162.45 88888.00 2009-10-22 04:35:27.500 295 12588.35 37.52 55162.45 88888.00 2009-10-22 04:35:27.625 295 12588.33 37.58 55162.45 88888.00 2009-10-22 04:35:27.750 295 12588.35 37.55 55162.45 88888.00 2009-10-22 04:35:27.875 295 12588.35 37.52 55162.47 88888.00 2009-10-22 04:35:28.000 295 12588.40 37.55 55162.47 88888.00 2009-10-22 04:35:28.125 295 12588.40 37.55 55162.47 88888.00 2009-10-22 04:35:28.250 295 12588.35 37.52 55162.47 88888.00 2009-10-22 04:35:28.375 295 12588.33 37.55 55162.45 88888.00 2009-10-22 04:35:28.500 295 12588.30 37.55 55162.45 88888.00 2009-10-22 04:35:28.625 295 12588.30 37.55 55162.45 88888.00 2009-10-22 04:35:28.750 295 12588.35 37.52 55162.47 88888.00 2009-10-22 04:35:28.875 295 12588.33 37.52 55162.47 88888.00 2009-10-22 04:35:29.000 295 12588.27 37.55 55162.45 88888.00 2009-10-22 04:35:29.125 295 12588.23 37.55 55162.45 88888.00 2009-10-22 04:35:29.250 295 12588.20 37.52 55162.47 88888.00 2009-10-22 04:35:29.375 295 12588.30 37.55 55162.47 88888.00 2009-10-22 04:35:29.500 295 12588.33 37.55 55162.47 88888.00 2009-10-22 04:35:29.625 295 12588.30 37.55 55162.45 88888.00 2009-10-22 04:35:29.750 295 12588.27 37.52 55162.47 88888.00 2009-10-22 04:35:29.875 295 12588.27 37.50 55162.47 88888.00 2009-10-22 04:35:30.000 295 12588.27 37.52 55162.47 88888.00 2009-10-22 04:35:30.125 295 12588.27 37.55 55162.50 88888.00 2009-10-22 04:35:30.250 295 12588.20 37.52 55162.50 88888.00 2009-10-22 04:35:30.375 295 12588.23 37.52 55162.45 88888.00 2009-10-22 04:35:30.500 295 12588.30 37.55 55162.45 88888.00 2009-10-22 04:35:30.625 295 12588.27 37.55 55162.47 88888.00 2009-10-22 04:35:30.750 295 12588.20 37.58 55162.47 88888.00 2009-10-22 04:35:30.875 295 12588.17 37.55 55162.47 88888.00 2009-10-22 04:35:31.000 295 12588.20 37.52 55162.47 88888.00 2009-10-22 04:35:31.125 295 12588.25 37.55 55162.47 88888.00 2009-10-22 04:35:31.250 295 12588.23 37.52 55162.47 88888.00 2009-10-22 04:35:31.375 295 12588.27 37.55 55162.50 88888.00 2009-10-22 04:35:31.500 295 12588.23 37.55 55162.50 88888.00 2009-10-22 04:35:31.625 295 12588.17 37.55 55162.53 88888.00 2009-10-22 04:35:31.750 295 12588.20 37.55 55162.50 88888.00 2009-10-22 04:35:31.875 295 12588.27 37.55 55162.50 88888.00 2009-10-22 04:35:32.000 295 12588.27 37.55 55162.47 88888.00 2009-10-22 04:35:32.125 295 12588.20 37.55 55162.47 88888.00 2009-10-22 04:35:32.250 295 12588.12 37.52 55162.47 88888.00 2009-10-22 04:35:32.375 295 12588.17 37.55 55162.45 88888.00 2009-10-22 04:35:32.500 295 12588.20 37.55 55162.50 88888.00 2009-10-22 04:35:32.625 295 12588.25 37.58 55162.50 88888.00 2009-10-22 04:35:32.750 295 12588.30 37.58 55162.50 88888.00 2009-10-22 04:35:32.875 295 12588.35 37.55 55162.47 88888.00 2009-10-22 04:35:33.000 295 12588.27 37.55 55162.47 88888.00 2009-10-22 04:35:33.125 295 12588.17 37.55 55162.53 88888.00 2009-10-22 04:35:33.250 295 12588.10 37.58 55162.50 88888.00 2009-10-22 04:35:33.375 295 12588.17 37.60 55162.50 88888.00 2009-10-22 04:35:33.500 295 12588.27 37.58 55162.53 88888.00 2009-10-22 04:35:33.625 295 12588.30 37.58 55162.53 88888.00 2009-10-22 04:35:33.750 295 12588.33 37.58 55162.50 88888.00 2009-10-22 04:35:33.875 295 12588.27 37.55 55162.47 88888.00 2009-10-22 04:35:34.000 295 12588.27 37.55 55162.50 88888.00 2009-10-22 04:35:34.125 295 12588.27 37.55 55162.50 88888.00 2009-10-22 04:35:34.250 295 12588.17 37.50 55162.50 88888.00 2009-10-22 04:35:34.375 295 12588.25 37.52 55162.50 88888.00 2009-10-22 04:35:34.500 295 12588.23 37.52 55162.53 88888.00 2009-10-22 04:35:34.625 295 12588.25 37.58 55162.50 88888.00 2009-10-22 04:35:34.750 295 12588.33 37.55 55162.50 88888.00 2009-10-22 04:35:34.875 295 12588.33 37.55 55162.50 88888.00 2009-10-22 04:35:35.000 295 12588.30 37.55 55162.50 88888.00 2009-10-22 04:35:35.125 295 12588.30 37.58 55162.53 88888.00 2009-10-22 04:35:35.250 295 12588.30 37.55 55162.50 88888.00 2009-10-22 04:35:35.375 295 12588.33 37.58 55162.53 88888.00 2009-10-22 04:35:35.500 295 12588.33 37.58 55162.50 88888.00 2009-10-22 04:35:35.625 295 12588.35 37.58 55162.50 88888.00 2009-10-22 04:35:35.750 295 12588.30 37.58 55162.47 88888.00 2009-10-22 04:35:35.875 295 12588.23 37.58 55162.47 88888.00 2009-10-22 04:35:36.000 295 12588.20 37.55 55162.47 88888.00 2009-10-22 04:35:36.125 295 12588.25 37.55 55162.50 88888.00 2009-10-22 04:35:36.250 295 12588.23 37.55 55162.50 88888.00 2009-10-22 04:35:36.375 295 12588.25 37.55 55162.53 88888.00 2009-10-22 04:35:36.500 295 12588.25 37.55 55162.50 88888.00 2009-10-22 04:35:36.625 295 12588.25 37.58 55162.47 88888.00 2009-10-22 04:35:36.750 295 12588.23 37.55 55162.50 88888.00 2009-10-22 04:35:36.875 295 12588.25 37.58 55162.50 88888.00 2009-10-22 04:35:37.000 295 12588.27 37.58 55162.50 88888.00 2009-10-22 04:35:37.125 295 12588.23 37.58 55162.53 88888.00 2009-10-22 04:35:37.250 295 12588.15 37.55 55162.50 88888.00 2009-10-22 04:35:37.375 295 12588.17 37.58 55162.53 88888.00 2009-10-22 04:35:37.500 295 12588.15 37.60 55162.50 88888.00 2009-10-22 04:35:37.625 295 12588.12 37.55 55162.47 88888.00 2009-10-22 04:35:37.750 295 12588.15 37.58 55162.50 88888.00 2009-10-22 04:35:37.875 295 12588.17 37.58 55162.53 88888.00 2009-10-22 04:35:38.000 295 12588.15 37.58 55162.55 88888.00 2009-10-22 04:35:38.125 295 12588.15 37.58 55162.53 88888.00 2009-10-22 04:35:38.250 295 12588.12 37.58 55162.55 88888.00 2009-10-22 04:35:38.375 295 12588.20 37.58 55162.53 88888.00 2009-10-22 04:35:38.500 295 12588.15 37.60 55162.55 88888.00 2009-10-22 04:35:38.625 295 12588.10 37.60 55162.55 88888.00 2009-10-22 04:35:38.750 295 12588.10 37.58 55162.55 88888.00 2009-10-22 04:35:38.875 295 12588.12 37.55 55162.50 88888.00 2009-10-22 04:35:39.000 295 12588.10 37.55 55162.50 88888.00 2009-10-22 04:35:39.125 295 12588.10 37.55 55162.53 88888.00 2009-10-22 04:35:39.250 295 12588.08 37.55 55162.53 88888.00 2009-10-22 04:35:39.375 295 12588.10 37.58 55162.55 88888.00 2009-10-22 04:35:39.500 295 12588.12 37.60 55162.55 88888.00 2009-10-22 04:35:39.625 295 12588.12 37.60 55162.55 88888.00 2009-10-22 04:35:39.750 295 12588.12 37.58 55162.55 88888.00 2009-10-22 04:35:39.875 295 12588.15 37.58 55162.55 88888.00 2009-10-22 04:35:40.000 295 12588.17 37.58 55162.55 88888.00 2009-10-22 04:35:40.125 295 12588.10 37.58 55162.57 88888.00 2009-10-22 04:35:40.250 295 12588.05 37.55 55162.57 88888.00 2009-10-22 04:35:40.375 295 12588.10 37.60 55162.55 88888.00 2009-10-22 04:35:40.500 295 12588.12 37.58 55162.55 88888.00 2009-10-22 04:35:40.625 295 12588.12 37.58 55162.55 88888.00 2009-10-22 04:35:40.750 295 12588.12 37.58 55162.55 88888.00 2009-10-22 04:35:40.875 295 12588.10 37.60 55162.57 88888.00 2009-10-22 04:35:41.000 295 12588.12 37.60 55162.57 88888.00 2009-10-22 04:35:41.125 295 12588.15 37.60 55162.57 88888.00 2009-10-22 04:35:41.250 295 12588.10 37.58 55162.60 88888.00 2009-10-22 04:35:41.375 295 12588.10 37.60 55162.60 88888.00 2009-10-22 04:35:41.500 295 12588.10 37.62 55162.57 88888.00 2009-10-22 04:35:41.625 295 12588.12 37.60 55162.57 88888.00 2009-10-22 04:35:41.750 295 12588.17 37.60 55162.57 88888.00 2009-10-22 04:35:41.875 295 12588.15 37.60 55162.57 88888.00 2009-10-22 04:35:42.000 295 12588.17 37.58 55162.57 88888.00 2009-10-22 04:35:42.125 295 12588.23 37.58 55162.57 88888.00 2009-10-22 04:35:42.250 295 12588.17 37.58 55162.57 88888.00 2009-10-22 04:35:42.375 295 12588.17 37.58 55162.60 88888.00 2009-10-22 04:35:42.500 295 12588.12 37.60 55162.60 88888.00 2009-10-22 04:35:42.625 295 12588.10 37.62 55162.57 88888.00 2009-10-22 04:35:42.750 295 12588.12 37.62 55162.60 88888.00 2009-10-22 04:35:42.875 295 12588.15 37.62 55162.57 88888.00 2009-10-22 04:35:43.000 295 12588.17 37.60 55162.55 88888.00 2009-10-22 04:35:43.125 295 12588.15 37.60 55162.53 88888.00 2009-10-22 04:35:43.250 295 12588.08 37.62 55162.55 88888.00 2009-10-22 04:35:43.375 295 12588.17 37.62 55162.55 88888.00 2009-10-22 04:35:43.500 295 12588.12 37.62 55162.57 88888.00 2009-10-22 04:35:43.625 295 12588.10 37.60 55162.57 88888.00 2009-10-22 04:35:43.750 295 12588.08 37.60 55162.57 88888.00 2009-10-22 04:35:43.875 295 12588.08 37.62 55162.55 88888.00 2009-10-22 04:35:44.000 295 12588.08 37.62 55162.55 88888.00 2009-10-22 04:35:44.125 295 12588.10 37.60 55162.57 88888.00 2009-10-22 04:35:44.250 295 12588.10 37.58 55162.60 88888.00 2009-10-22 04:35:44.375 295 12588.10 37.62 55162.57 88888.00 2009-10-22 04:35:44.500 295 12588.12 37.62 55162.60 88888.00 2009-10-22 04:35:44.625 295 12588.20 37.62 55162.57 88888.00 2009-10-22 04:35:44.750 295 12588.15 37.60 55162.53 88888.00 2009-10-22 04:35:44.875 295 12588.12 37.62 55162.55 88888.00 2009-10-22 04:35:45.000 295 12588.10 37.62 55162.53 88888.00 2009-10-22 04:35:45.125 295 12588.12 37.62 55162.57 88888.00 2009-10-22 04:35:45.250 295 12588.12 37.60 55162.57 88888.00 2009-10-22 04:35:45.375 295 12588.20 37.62 55162.57 88888.00 2009-10-22 04:35:45.500 295 12588.15 37.60 55162.55 88888.00 2009-10-22 04:35:45.625 295 12588.12 37.60 55162.57 88888.00 2009-10-22 04:35:45.750 295 12588.10 37.60 55162.55 88888.00 2009-10-22 04:35:45.875 295 12588.08 37.62 55162.57 88888.00 2009-10-22 04:35:46.000 295 12588.05 37.62 55162.60 88888.00 2009-10-22 04:35:46.125 295 12588.08 37.65 55162.60 88888.00 2009-10-22 04:35:46.250 295 12588.08 37.60 55162.55 88888.00 2009-10-22 04:35:46.375 295 12588.12 37.60 55162.55 88888.00 2009-10-22 04:35:46.500 295 12588.15 37.60 55162.53 88888.00 2009-10-22 04:35:46.625 295 12588.17 37.62 55162.55 88888.00 2009-10-22 04:35:46.750 295 12588.15 37.62 55162.57 88888.00 2009-10-22 04:35:46.875 295 12588.17 37.62 55162.57 88888.00 2009-10-22 04:35:47.000 295 12588.20 37.60 55162.57 88888.00 2009-10-22 04:35:47.125 295 12588.20 37.60 55162.57 88888.00 2009-10-22 04:35:47.250 295 12588.15 37.60 55162.57 88888.00 2009-10-22 04:35:47.375 295 12588.17 37.60 55162.57 88888.00 2009-10-22 04:35:47.500 295 12588.15 37.60 55162.57 88888.00 2009-10-22 04:35:47.625 295 12588.17 37.62 55162.60 88888.00 2009-10-22 04:35:47.750 295 12588.17 37.62 55162.57 88888.00 2009-10-22 04:35:47.875 295 12588.17 37.62 55162.60 88888.00 2009-10-22 04:35:48.000 295 12588.17 37.62 55162.60 88888.00 2009-10-22 04:35:48.125 295 12588.15 37.62 55162.60 88888.00 2009-10-22 04:35:48.250 295 12588.15 37.60 55162.62 88888.00 2009-10-22 04:35:48.375 295 12588.20 37.60 55162.62 88888.00 2009-10-22 04:35:48.500 295 12588.20 37.60 55162.62 88888.00 2009-10-22 04:35:48.625 295 12588.15 37.62 55162.62 88888.00 2009-10-22 04:35:48.750 295 12588.12 37.60 55162.60 88888.00 2009-10-22 04:35:48.875 295 12588.12 37.58 55162.57 88888.00 2009-10-22 04:35:49.000 295 12588.08 37.58 55162.60 88888.00 2009-10-22 04:35:49.125 295 12588.05 37.58 55162.62 88888.00 2009-10-22 04:35:49.250 295 12588.00 37.60 55162.60 88888.00 2009-10-22 04:35:49.375 295 12588.05 37.60 55162.60 88888.00 2009-10-22 04:35:49.500 295 12588.10 37.60 55162.62 88888.00 2009-10-22 04:35:49.625 295 12588.10 37.62 55162.65 88888.00 2009-10-22 04:35:49.750 295 12588.12 37.58 55162.62 88888.00 2009-10-22 04:35:49.875 295 12588.15 37.60 55162.65 88888.00 2009-10-22 04:35:50.000 295 12588.12 37.62 55162.62 88888.00 2009-10-22 04:35:50.125 295 12588.02 37.65 55162.65 88888.00 2009-10-22 04:35:50.250 295 12587.98 37.60 55162.60 88888.00 2009-10-22 04:35:50.375 295 12587.95 37.62 55162.60 88888.00 2009-10-22 04:35:50.500 295 12588.00 37.60 55162.60 88888.00 2009-10-22 04:35:50.625 295 12588.05 37.62 55162.60 88888.00 2009-10-22 04:35:50.750 295 12588.08 37.60 55162.62 88888.00 2009-10-22 04:35:50.875 295 12588.05 37.62 55162.62 88888.00 2009-10-22 04:35:51.000 295 12588.00 37.62 55162.60 88888.00 2009-10-22 04:35:51.125 295 12588.05 37.60 55162.62 88888.00 2009-10-22 04:35:51.250 295 12588.05 37.60 55162.62 88888.00 2009-10-22 04:35:51.375 295 12588.10 37.62 55162.62 88888.00 2009-10-22 04:35:51.500 295 12588.10 37.60 55162.62 88888.00 2009-10-22 04:35:51.625 295 12588.08 37.62 55162.62 88888.00 2009-10-22 04:35:51.750 295 12588.08 37.62 55162.65 88888.00 2009-10-22 04:35:51.875 295 12588.10 37.62 55162.65 88888.00 2009-10-22 04:35:52.000 295 12588.12 37.62 55162.65 88888.00 2009-10-22 04:35:52.125 295 12588.10 37.62 55162.62 88888.00 2009-10-22 04:35:52.250 295 12588.08 37.58 55162.65 88888.00 2009-10-22 04:35:52.375 295 12588.10 37.60 55162.62 88888.00 2009-10-22 04:35:52.500 295 12588.10 37.60 55162.65 88888.00 2009-10-22 04:35:52.625 295 12588.05 37.60 55162.62 88888.00 2009-10-22 04:35:52.750 295 12588.02 37.60 55162.62 88888.00 2009-10-22 04:35:52.875 295 12588.02 37.60 55162.62 88888.00 2009-10-22 04:35:53.000 295 12587.98 37.60 55162.65 88888.00 2009-10-22 04:35:53.125 295 12587.95 37.62 55162.65 88888.00 2009-10-22 04:35:53.250 295 12587.95 37.60 55162.65 88888.00 2009-10-22 04:35:53.375 295 12588.02 37.62 55162.68 88888.00 2009-10-22 04:35:53.500 295 12588.02 37.62 55162.65 88888.00 2009-10-22 04:35:53.625 295 12588.00 37.60 55162.62 88888.00 2009-10-22 04:35:53.750 295 12588.00 37.62 55162.60 88888.00 2009-10-22 04:35:53.875 295 12587.98 37.65 55162.62 88888.00 2009-10-22 04:35:54.000 295 12588.00 37.62 55162.62 88888.00 2009-10-22 04:35:54.125 295 12588.00 37.60 55162.65 88888.00 2009-10-22 04:35:54.250 295 12587.98 37.60 55162.65 88888.00 2009-10-22 04:35:54.375 295 12588.08 37.62 55162.62 88888.00 2009-10-22 04:35:54.500 295 12588.08 37.60 55162.60 88888.00 2009-10-22 04:35:54.625 295 12588.10 37.60 55162.60 88888.00 2009-10-22 04:35:54.750 295 12588.17 37.60 55162.65 88888.00 2009-10-22 04:35:54.875 295 12588.15 37.60 55162.65 88888.00 2009-10-22 04:35:55.000 295 12588.08 37.60 55162.65 88888.00 2009-10-22 04:35:55.125 295 12588.08 37.60 55162.68 88888.00 2009-10-22 04:35:55.250 295 12588.08 37.60 55162.65 88888.00 2009-10-22 04:35:55.375 295 12588.08 37.60 55162.65 88888.00 2009-10-22 04:35:55.500 295 12588.08 37.62 55162.62 88888.00 2009-10-22 04:35:55.625 295 12588.08 37.60 55162.62 88888.00 2009-10-22 04:35:55.750 295 12588.08 37.60 55162.65 88888.00 2009-10-22 04:35:55.875 295 12588.05 37.62 55162.65 88888.00 2009-10-22 04:35:56.000 295 12588.00 37.60 55162.65 88888.00 2009-10-22 04:35:56.125 295 12588.02 37.60 55162.62 88888.00 2009-10-22 04:35:56.250 295 12588.02 37.60 55162.62 88888.00 2009-10-22 04:35:56.375 295 12588.00 37.60 55162.65 88888.00 2009-10-22 04:35:56.500 295 12587.98 37.60 55162.62 88888.00 2009-10-22 04:35:56.625 295 12587.98 37.58 55162.62 88888.00 2009-10-22 04:35:56.750 295 12587.98 37.58 55162.65 88888.00 2009-10-22 04:35:56.875 295 12587.95 37.60 55162.68 88888.00 2009-10-22 04:35:57.000 295 12587.98 37.58 55162.62 88888.00 2009-10-22 04:35:57.125 295 12587.98 37.58 55162.65 88888.00 2009-10-22 04:35:57.250 295 12587.95 37.60 55162.65 88888.00 2009-10-22 04:35:57.375 295 12588.05 37.58 55162.62 88888.00 2009-10-22 04:35:57.500 295 12588.05 37.60 55162.65 88888.00 2009-10-22 04:35:57.625 295 12588.02 37.58 55162.65 88888.00 2009-10-22 04:35:57.750 295 12588.02 37.58 55162.62 88888.00 2009-10-22 04:35:57.875 295 12588.02 37.60 55162.65 88888.00 2009-10-22 04:35:58.000 295 12588.00 37.60 55162.62 88888.00 2009-10-22 04:35:58.125 295 12588.00 37.60 55162.65 88888.00 2009-10-22 04:35:58.250 295 12588.00 37.58 55162.65 88888.00 2009-10-22 04:35:58.375 295 12588.00 37.58 55162.62 88888.00 2009-10-22 04:35:58.500 295 12587.98 37.60 55162.62 88888.00 2009-10-22 04:35:58.625 295 12587.98 37.60 55162.65 88888.00 2009-10-22 04:35:58.750 295 12587.98 37.60 55162.68 88888.00 2009-10-22 04:35:58.875 295 12588.00 37.58 55162.68 88888.00 2009-10-22 04:35:59.000 295 12588.00 37.60 55162.68 88888.00 2009-10-22 04:35:59.125 295 12588.00 37.60 55162.65 88888.00 2009-10-22 04:35:59.250 295 12587.95 37.60 55162.65 88888.00 2009-10-22 04:35:59.375 295 12588.02 37.60 55162.65 88888.00 2009-10-22 04:35:59.500 295 12588.02 37.60 55162.65 88888.00 2009-10-22 04:35:59.625 295 12588.05 37.60 55162.65 88888.00 2009-10-22 04:35:59.750 295 12588.00 37.60 55162.65 88888.00 2009-10-22 04:35:59.875 295 12587.98 37.58 55162.62 88888.00 2009-10-22 04:36:00.000 295 12588.05 37.58 55162.60 88888.00 2009-10-22 04:36:00.125 295 12588.02 37.58 55162.62 88888.00 2009-10-22 04:36:00.250 295 12588.00 37.58 55162.65 88888.00 2009-10-22 04:36:00.375 295 12588.05 37.60 55162.68 88888.00 2009-10-22 04:36:00.500 295 12588.10 37.60 55162.72 88888.00 2009-10-22 04:36:00.625 295 12588.05 37.58 55162.70 88888.00 2009-10-22 04:36:00.750 295 12588.00 37.60 55162.70 88888.00 2009-10-22 04:36:00.875 295 12588.00 37.60 55162.70 88888.00 2009-10-22 04:36:01.000 295 12588.00 37.58 55162.68 88888.00 2009-10-22 04:36:01.125 295 12588.00 37.58 55162.68 88888.00 2009-10-22 04:36:01.250 295 12587.98 37.58 55162.70 88888.00 2009-10-22 04:36:01.375 295 12588.02 37.58 55162.68 88888.00 2009-10-22 04:36:01.500 295 12588.00 37.55 55162.68 88888.00 2009-10-22 04:36:01.625 295 12588.00 37.55 55162.65 88888.00 2009-10-22 04:36:01.750 295 12588.02 37.58 55162.68 88888.00 2009-10-22 04:36:01.875 295 12588.05 37.58 55162.62 88888.00 2009-10-22 04:36:02.000 295 12588.08 37.60 55162.65 88888.00 2009-10-22 04:36:02.125 295 12588.08 37.58 55162.65 88888.00 2009-10-22 04:36:02.250 295 12588.00 37.58 55162.65 88888.00 2009-10-22 04:36:02.375 295 12588.02 37.58 55162.65 88888.00 2009-10-22 04:36:02.500 295 12588.05 37.58 55162.65 88888.00 2009-10-22 04:36:02.625 295 12588.00 37.58 55162.68 88888.00 2009-10-22 04:36:02.750 295 12587.98 37.58 55162.68 88888.00 2009-10-22 04:36:02.875 295 12588.00 37.58 55162.65 88888.00 2009-10-22 04:36:03.000 295 12587.98 37.60 55162.68 88888.00 2009-10-22 04:36:03.125 295 12588.02 37.58 55162.68 88888.00 2009-10-22 04:36:03.250 295 12588.05 37.55 55162.62 88888.00 2009-10-22 04:36:03.375 295 12588.02 37.55 55162.65 88888.00 2009-10-22 04:36:03.500 295 12588.02 37.55 55162.68 88888.00 2009-10-22 04:36:03.625 295 12588.00 37.58 55162.65 88888.00 2009-10-22 04:36:03.750 295 12588.00 37.58 55162.65 88888.00 2009-10-22 04:36:03.875 295 12587.98 37.58 55162.65 88888.00 2009-10-22 04:36:04.000 295 12587.95 37.55 55162.65 88888.00 2009-10-22 04:36:04.125 295 12588.00 37.58 55162.68 88888.00 2009-10-22 04:36:04.250 295 12588.00 37.55 55162.68 88888.00 2009-10-22 04:36:04.375 295 12588.00 37.55 55162.65 88888.00 2009-10-22 04:36:04.500 295 12587.95 37.55 55162.65 88888.00 2009-10-22 04:36:04.625 295 12587.98 37.55 55162.68 88888.00 2009-10-22 04:36:04.750 295 12587.98 37.58 55162.72 88888.00 2009-10-22 04:36:04.875 295 12587.95 37.58 55162.72 88888.00 2009-10-22 04:36:05.000 295 12588.00 37.55 55162.70 88888.00 2009-10-22 04:36:05.125 295 12588.00 37.55 55162.68 88888.00 2009-10-22 04:36:05.250 295 12587.98 37.58 55162.62 88888.00 2009-10-22 04:36:05.375 295 12588.00 37.58 55162.65 88888.00 2009-10-22 04:36:05.500 295 12588.02 37.58 55162.68 88888.00 2009-10-22 04:36:05.625 295 12588.00 37.55 55162.68 88888.00 2009-10-22 04:36:05.750 295 12587.95 37.58 55162.65 88888.00 2009-10-22 04:36:05.875 295 12587.92 37.55 55162.65 88888.00 2009-10-22 04:36:06.000 295 12587.95 37.55 55162.62 88888.00 2009-10-22 04:36:06.125 295 12587.92 37.55 55162.65 88888.00 2009-10-22 04:36:06.250 295 12587.85 37.52 55162.68 88888.00 2009-10-22 04:36:06.375 295 12587.90 37.55 55162.65 88888.00 2009-10-22 04:36:06.500 295 12587.90 37.55 55162.65 88888.00 2009-10-22 04:36:06.625 295 12587.90 37.55 55162.62 88888.00 2009-10-22 04:36:06.750 295 12587.90 37.55 55162.62 88888.00 2009-10-22 04:36:06.875 295 12587.92 37.55 55162.65 88888.00 2009-10-22 04:36:07.000 295 12587.92 37.55 55162.70 88888.00 2009-10-22 04:36:07.125 295 12587.90 37.52 55162.70 88888.00 2009-10-22 04:36:07.250 295 12587.88 37.55 55162.68 88888.00 2009-10-22 04:36:07.375 295 12587.90 37.55 55162.65 88888.00 2009-10-22 04:36:07.500 295 12587.90 37.55 55162.65 88888.00 2009-10-22 04:36:07.625 295 12587.95 37.52 55162.68 88888.00 2009-10-22 04:36:07.750 295 12587.95 37.52 55162.68 88888.00 2009-10-22 04:36:07.875 295 12587.95 37.55 55162.68 88888.00 2009-10-22 04:36:08.000 295 12587.92 37.55 55162.65 88888.00 2009-10-22 04:36:08.125 295 12587.95 37.55 55162.70 88888.00 2009-10-22 04:36:08.250 295 12587.95 37.50 55162.72 88888.00 2009-10-22 04:36:08.375 295 12587.98 37.52 55162.70 88888.00 2009-10-22 04:36:08.500 295 12588.00 37.52 55162.68 88888.00 2009-10-22 04:36:08.625 295 12587.98 37.55 55162.68 88888.00 2009-10-22 04:36:08.750 295 12587.95 37.55 55162.68 88888.00 2009-10-22 04:36:08.875 295 12587.95 37.55 55162.70 88888.00 2009-10-22 04:36:09.000 295 12587.95 37.52 55162.72 88888.00 2009-10-22 04:36:09.125 295 12587.92 37.50 55162.72 88888.00 2009-10-22 04:36:09.250 295 12587.95 37.50 55162.70 88888.00 2009-10-22 04:36:09.375 295 12587.98 37.50 55162.70 88888.00 2009-10-22 04:36:09.500 295 12587.98 37.52 55162.68 88888.00 2009-10-22 04:36:09.625 295 12587.95 37.52 55162.70 88888.00 2009-10-22 04:36:09.750 295 12587.98 37.55 55162.70 88888.00 2009-10-22 04:36:09.875 295 12587.98 37.55 55162.75 88888.00 2009-10-22 04:36:10.000 295 12587.98 37.52 55162.72 88888.00 2009-10-22 04:36:10.125 295 12587.90 37.52 55162.75 88888.00 2009-10-22 04:36:10.250 295 12587.77 37.52 55162.75 88888.00 2009-10-22 04:36:10.375 295 12587.83 37.52 55162.70 88888.00 2009-10-22 04:36:10.500 295 12587.90 37.55 55162.72 88888.00 2009-10-22 04:36:10.625 295 12587.95 37.55 55162.70 88888.00 2009-10-22 04:36:10.750 295 12587.98 37.52 55162.70 88888.00 2009-10-22 04:36:10.875 295 12587.95 37.50 55162.70 88888.00 2009-10-22 04:36:11.000 295 12587.92 37.50 55162.70 88888.00 2009-10-22 04:36:11.125 295 12587.90 37.52 55162.72 88888.00 2009-10-22 04:36:11.250 295 12587.85 37.52 55162.72 88888.00 2009-10-22 04:36:11.375 295 12587.90 37.52 55162.70 88888.00 2009-10-22 04:36:11.500 295 12587.90 37.55 55162.70 88888.00 2009-10-22 04:36:11.625 295 12587.85 37.52 55162.70 88888.00 2009-10-22 04:36:11.750 295 12587.83 37.52 55162.70 88888.00 2009-10-22 04:36:11.875 295 12587.85 37.52 55162.70 88888.00 2009-10-22 04:36:12.000 295 12587.92 37.50 55162.70 88888.00 2009-10-22 04:36:12.125 295 12587.92 37.50 55162.70 88888.00 2009-10-22 04:36:12.250 295 12587.88 37.50 55162.70 88888.00 2009-10-22 04:36:12.375 295 12587.92 37.50 55162.68 88888.00 2009-10-22 04:36:12.500 295 12587.90 37.48 55162.68 88888.00 2009-10-22 04:36:12.625 295 12587.90 37.48 55162.70 88888.00 2009-10-22 04:36:12.750 295 12587.92 37.50 55162.70 88888.00 2009-10-22 04:36:12.875 295 12587.92 37.52 55162.72 88888.00 2009-10-22 04:36:13.000 295 12587.90 37.52 55162.72 88888.00 2009-10-22 04:36:13.125 295 12587.90 37.50 55162.70 88888.00 2009-10-22 04:36:13.250 295 12587.88 37.48 55162.72 88888.00 2009-10-22 04:36:13.375 295 12587.92 37.50 55162.72 88888.00 2009-10-22 04:36:13.500 295 12587.88 37.52 55162.75 88888.00 2009-10-22 04:36:13.625 295 12587.88 37.50 55162.72 88888.00 2009-10-22 04:36:13.750 295 12587.90 37.50 55162.72 88888.00 2009-10-22 04:36:13.875 295 12587.90 37.48 55162.72 88888.00 2009-10-22 04:36:14.000 295 12587.88 37.48 55162.72 88888.00 2009-10-22 04:36:14.125 295 12587.83 37.48 55162.75 88888.00 2009-10-22 04:36:14.250 295 12587.77 37.48 55162.72 88888.00 2009-10-22 04:36:14.375 295 12587.88 37.48 55162.70 88888.00 2009-10-22 04:36:14.500 295 12587.88 37.48 55162.68 88888.00 2009-10-22 04:36:14.625 295 12587.85 37.48 55162.72 88888.00 2009-10-22 04:36:14.750 295 12587.85 37.48 55162.75 88888.00 2009-10-22 04:36:14.875 295 12587.85 37.50 55162.75 88888.00 2009-10-22 04:36:15.000 295 12587.85 37.48 55162.75 88888.00 2009-10-22 04:36:15.125 295 12587.85 37.48 55162.75 88888.00 2009-10-22 04:36:15.250 295 12587.83 37.45 55162.75 88888.00 2009-10-22 04:36:15.375 295 12587.90 37.48 55162.75 88888.00 2009-10-22 04:36:15.500 295 12587.92 37.48 55162.78 88888.00 2009-10-22 04:36:15.625 295 12587.95 37.48 55162.80 88888.00 2009-10-22 04:36:15.750 295 12587.88 37.48 55162.78 88888.00 2009-10-22 04:36:15.875 295 12587.85 37.50 55162.82 88888.00 2009-10-22 04:36:16.000 295 12587.88 37.45 55162.80 88888.00 2009-10-22 04:36:16.125 295 12587.88 37.48 55162.78 88888.00 2009-10-22 04:36:16.250 295 12587.83 37.45 55162.80 88888.00 2009-10-22 04:36:16.375 295 12587.88 37.45 55162.78 88888.00 2009-10-22 04:36:16.500 295 12587.88 37.45 55162.80 88888.00 2009-10-22 04:36:16.625 295 12587.85 37.48 55162.80 88888.00 2009-10-22 04:36:16.750 295 12587.88 37.45 55162.78 88888.00 2009-10-22 04:36:16.875 295 12587.85 37.45 55162.75 88888.00 2009-10-22 04:36:17.000 295 12587.83 37.45 55162.75 88888.00 2009-10-22 04:36:17.125 295 12587.83 37.45 55162.78 88888.00 2009-10-22 04:36:17.250 295 12587.80 37.45 55162.80 88888.00 2009-10-22 04:36:17.375 295 12587.85 37.42 55162.75 88888.00 2009-10-22 04:36:17.500 295 12587.90 37.45 55162.78 88888.00 2009-10-22 04:36:17.625 295 12587.88 37.48 55162.80 88888.00 2009-10-22 04:36:17.750 295 12587.80 37.45 55162.78 88888.00 2009-10-22 04:36:17.875 295 12587.75 37.48 55162.75 88888.00 2009-10-22 04:36:18.000 295 12587.75 37.45 55162.75 88888.00 2009-10-22 04:36:18.125 295 12587.75 37.45 55162.78 88888.00 2009-10-22 04:36:18.250 295 12587.75 37.42 55162.80 88888.00 2009-10-22 04:36:18.375 295 12587.80 37.45 55162.80 88888.00 2009-10-22 04:36:18.500 295 12587.77 37.42 55162.80 88888.00 2009-10-22 04:36:18.625 295 12587.85 37.42 55162.75 88888.00 2009-10-22 04:36:18.750 295 12587.88 37.45 55162.78 88888.00 2009-10-22 04:36:18.875 295 12587.85 37.45 55162.75 88888.00 2009-10-22 04:36:19.000 295 12587.88 37.45 55162.78 88888.00 2009-10-22 04:36:19.125 295 12587.88 37.45 55162.78 88888.00 2009-10-22 04:36:19.250 295 12587.83 37.42 55162.75 88888.00 2009-10-22 04:36:19.375 295 12587.85 37.42 55162.78 88888.00 2009-10-22 04:36:19.500 295 12587.80 37.45 55162.78 88888.00 2009-10-22 04:36:19.625 295 12587.80 37.45 55162.78 88888.00 2009-10-22 04:36:19.750 295 12587.80 37.42 55162.78 88888.00 2009-10-22 04:36:19.875 295 12587.83 37.42 55162.72 88888.00 2009-10-22 04:36:20.000 295 12587.85 37.40 55162.78 88888.00 2009-10-22 04:36:20.125 295 12587.88 37.40 55162.80 88888.00 2009-10-22 04:36:20.250 295 12587.83 37.42 55162.82 88888.00 2009-10-22 04:36:20.375 295 12587.80 37.42 55162.80 88888.00 2009-10-22 04:36:20.500 295 12587.75 37.40 55162.80 88888.00 2009-10-22 04:36:20.625 295 12587.77 37.40 55162.78 88888.00 2009-10-22 04:36:20.750 295 12587.83 37.40 55162.80 88888.00 2009-10-22 04:36:20.875 295 12587.77 37.42 55162.82 88888.00 2009-10-22 04:36:21.000 295 12587.77 37.40 55162.82 88888.00 2009-10-22 04:36:21.125 295 12587.77 37.40 55162.82 88888.00 2009-10-22 04:36:21.250 295 12587.77 37.35 55162.78 88888.00 2009-10-22 04:36:21.375 295 12587.83 37.38 55162.75 88888.00 2009-10-22 04:36:21.500 295 12587.85 37.38 55162.72 88888.00 2009-10-22 04:36:21.625 295 12587.77 37.40 55162.78 88888.00 2009-10-22 04:36:21.750 295 12587.77 37.38 55162.80 88888.00 2009-10-22 04:36:21.875 295 12587.77 37.40 55162.78 88888.00 2009-10-22 04:36:22.000 295 12587.75 37.38 55162.80 88888.00 2009-10-22 04:36:22.125 295 12587.80 37.38 55162.80 88888.00 2009-10-22 04:36:22.250 295 12587.77 37.35 55162.78 88888.00 2009-10-22 04:36:22.375 295 12587.83 37.40 55162.80 88888.00 2009-10-22 04:36:22.500 295 12587.83 37.35 55162.78 88888.00 2009-10-22 04:36:22.625 295 12587.77 37.35 55162.72 88888.00 2009-10-22 04:36:22.750 295 12587.77 37.38 55162.75 88888.00 2009-10-22 04:36:22.875 295 12587.73 37.35 55162.75 88888.00 2009-10-22 04:36:23.000 295 12587.75 37.35 55162.78 88888.00 2009-10-22 04:36:23.125 295 12587.75 37.35 55162.80 88888.00 2009-10-22 04:36:23.250 295 12587.77 37.33 55162.82 88888.00 2009-10-22 04:36:23.375 295 12587.80 37.35 55162.78 88888.00 2009-10-22 04:36:23.500 295 12587.77 37.35 55162.75 88888.00 2009-10-22 04:36:23.625 295 12587.77 37.38 55162.75 88888.00 2009-10-22 04:36:23.750 295 12587.88 37.35 55162.78 88888.00 2009-10-22 04:36:23.875 295 12587.83 37.33 55162.75 88888.00 2009-10-22 04:36:24.000 295 12587.70 37.33 55162.75 88888.00 2009-10-22 04:36:24.125 295 12587.70 37.35 55162.75 88888.00 2009-10-22 04:36:24.250 295 12587.70 37.33 55162.78 88888.00 2009-10-22 04:36:24.375 295 12587.75 37.35 55162.78 88888.00 2009-10-22 04:36:24.500 295 12587.83 37.35 55162.78 88888.00 2009-10-22 04:36:24.625 295 12587.85 37.33 55162.78 88888.00 2009-10-22 04:36:24.750 295 12587.80 37.33 55162.78 88888.00 2009-10-22 04:36:24.875 295 12587.77 37.33 55162.78 88888.00 2009-10-22 04:36:25.000 295 12587.77 37.35 55162.75 88888.00 2009-10-22 04:36:25.125 295 12587.83 37.30 55162.75 88888.00 2009-10-22 04:36:25.250 295 12587.80 37.30 55162.75 88888.00 2009-10-22 04:36:25.375 295 12587.85 37.30 55162.70 88888.00 2009-10-22 04:36:25.500 295 12587.88 37.30 55162.75 88888.00 2009-10-22 04:36:25.625 295 12587.80 37.33 55162.72 88888.00 2009-10-22 04:36:25.750 295 12587.77 37.30 55162.75 88888.00 2009-10-22 04:36:25.875 295 12587.75 37.27 55162.75 88888.00 2009-10-22 04:36:26.000 295 12587.75 37.27 55162.78 88888.00 2009-10-22 04:36:26.125 295 12587.75 37.27 55162.80 88888.00 2009-10-22 04:36:26.250 295 12587.73 37.27 55162.80 88888.00 2009-10-22 04:36:26.375 295 12587.75 37.30 55162.82 88888.00 2009-10-22 04:36:26.500 295 12587.73 37.33 55162.80 88888.00 2009-10-22 04:36:26.625 295 12587.70 37.30 55162.80 88888.00 2009-10-22 04:36:26.750 295 12587.70 37.30 55162.82 88888.00 2009-10-22 04:36:26.875 295 12587.70 37.30 55162.80 88888.00 2009-10-22 04:36:27.000 295 12587.67 37.27 55162.80 88888.00 2009-10-22 04:36:27.125 295 12587.70 37.30 55162.82 88888.00 2009-10-22 04:36:27.250 295 12587.65 37.27 55162.80 88888.00 2009-10-22 04:36:27.375 295 12587.67 37.27 55162.78 88888.00 2009-10-22 04:36:27.500 295 12587.70 37.27 55162.75 88888.00 2009-10-22 04:36:27.625 295 12587.75 37.25 55162.78 88888.00 2009-10-22 04:36:27.750 295 12587.77 37.25 55162.80 88888.00 2009-10-22 04:36:27.875 295 12587.73 37.25 55162.78 88888.00 2009-10-22 04:36:28.000 295 12587.73 37.25 55162.82 88888.00 2009-10-22 04:36:28.125 295 12587.67 37.27 55162.82 88888.00 2009-10-22 04:36:28.250 295 12587.67 37.27 55162.82 88888.00 2009-10-22 04:36:28.375 295 12587.67 37.25 55162.78 88888.00 2009-10-22 04:36:28.500 295 12587.65 37.27 55162.80 88888.00 2009-10-22 04:36:28.625 295 12587.67 37.27 55162.82 88888.00 2009-10-22 04:36:28.750 295 12587.65 37.27 55162.80 88888.00 2009-10-22 04:36:28.875 295 12587.65 37.27 55162.82 88888.00 2009-10-22 04:36:29.000 295 12587.65 37.27 55162.80 88888.00 2009-10-22 04:36:29.125 295 12587.62 37.25 55162.82 88888.00 2009-10-22 04:36:29.250 295 12587.62 37.23 55162.82 88888.00 2009-10-22 04:36:29.375 295 12587.67 37.27 55162.85 88888.00 2009-10-22 04:36:29.500 295 12587.67 37.27 55162.85 88888.00 2009-10-22 04:36:29.625 295 12587.62 37.27 55162.80 88888.00 2009-10-22 04:36:29.750 295 12587.60 37.25 55162.85 88888.00 2009-10-22 04:36:29.875 295 12587.62 37.25 55162.85 88888.00 2009-10-22 04:36:30.000 295 12587.65 37.25 55162.82 88888.00 2009-10-22 04:36:30.125 295 12587.67 37.25 55162.85 88888.00 2009-10-22 04:36:30.250 295 12587.67 37.23 55162.88 88888.00 2009-10-22 04:36:30.375 295 12587.73 37.27 55162.88 88888.00 2009-10-22 04:36:30.500 295 12587.67 37.27 55162.85 88888.00 2009-10-22 04:36:30.625 295 12587.67 37.30 55162.80 88888.00 2009-10-22 04:36:30.750 295 12587.70 37.27 55162.80 88888.00 2009-10-22 04:36:30.875 295 12587.67 37.25 55162.82 88888.00 2009-10-22 04:36:31.000 295 12587.70 37.25 55162.82 88888.00 2009-10-22 04:36:31.125 295 12587.65 37.25 55162.88 88888.00 2009-10-22 04:36:31.250 295 12587.62 37.27 55162.85 88888.00 2009-10-22 04:36:31.375 295 12587.67 37.27 55162.82 88888.00 2009-10-22 04:36:31.500 295 12587.67 37.25 55162.85 88888.00 2009-10-22 04:36:31.625 295 12587.67 37.25 55162.82 88888.00 2009-10-22 04:36:31.750 295 12587.60 37.25 55162.85 88888.00 2009-10-22 04:36:31.875 295 12587.58 37.25 55162.82 88888.00 2009-10-22 04:36:32.000 295 12587.62 37.25 55162.82 88888.00 2009-10-22 04:36:32.125 295 12587.62 37.30 55162.85 88888.00 2009-10-22 04:36:32.250 295 12587.55 37.27 55162.88 88888.00 2009-10-22 04:36:32.375 295 12587.60 37.27 55162.90 88888.00 2009-10-22 04:36:32.500 295 12587.65 37.25 55162.85 88888.00 2009-10-22 04:36:32.625 295 12587.67 37.27 55162.82 88888.00 2009-10-22 04:36:32.750 295 12587.65 37.25 55162.82 88888.00 2009-10-22 04:36:32.875 295 12587.60 37.27 55162.85 88888.00 2009-10-22 04:36:33.000 295 12587.58 37.27 55162.82 88888.00 2009-10-22 04:36:33.125 295 12587.55 37.27 55162.85 88888.00 2009-10-22 04:36:33.250 295 12587.55 37.25 55162.85 88888.00 2009-10-22 04:36:33.375 295 12587.65 37.25 55162.85 88888.00 2009-10-22 04:36:33.500 295 12587.65 37.25 55162.85 88888.00 2009-10-22 04:36:33.625 295 12587.65 37.25 55162.85 88888.00 2009-10-22 04:36:33.750 295 12587.60 37.27 55162.85 88888.00 2009-10-22 04:36:33.875 295 12587.58 37.25 55162.85 88888.00 2009-10-22 04:36:34.000 295 12587.62 37.25 55162.85 88888.00 2009-10-22 04:36:34.125 295 12587.62 37.25 55162.85 88888.00 2009-10-22 04:36:34.250 295 12587.60 37.23 55162.85 88888.00 2009-10-22 04:36:34.375 295 12587.65 37.25 55162.85 88888.00 2009-10-22 04:36:34.500 295 12587.62 37.25 55162.85 88888.00 2009-10-22 04:36:34.625 295 12587.62 37.25 55162.85 88888.00 2009-10-22 04:36:34.750 295 12587.65 37.25 55162.82 88888.00 2009-10-22 04:36:34.875 295 12587.65 37.25 55162.85 88888.00 2009-10-22 04:36:35.000 295 12587.62 37.25 55162.82 88888.00 2009-10-22 04:36:35.125 295 12587.52 37.27 55162.88 88888.00 2009-10-22 04:36:35.250 295 12587.50 37.25 55162.90 88888.00 2009-10-22 04:36:35.375 295 12587.55 37.27 55162.82 88888.00 2009-10-22 04:36:35.500 295 12587.62 37.27 55162.80 88888.00 2009-10-22 04:36:35.625 295 12587.60 37.27 55162.82 88888.00 2009-10-22 04:36:35.750 295 12587.48 37.27 55162.82 88888.00 2009-10-22 04:36:35.875 295 12587.50 37.25 55162.82 88888.00 2009-10-22 04:36:36.000 295 12587.60 37.25 55162.88 88888.00 2009-10-22 04:36:36.125 295 12587.65 37.25 55162.90 88888.00 2009-10-22 04:36:36.250 295 12587.55 37.23 55162.85 88888.00 2009-10-22 04:36:36.375 295 12587.58 37.25 55162.85 88888.00 2009-10-22 04:36:36.500 295 12587.60 37.25 55162.85 88888.00 2009-10-22 04:36:36.625 295 12587.58 37.25 55162.85 88888.00 2009-10-22 04:36:36.750 295 12587.52 37.25 55162.82 88888.00 2009-10-22 04:36:36.875 295 12587.58 37.25 55162.82 88888.00 2009-10-22 04:36:37.000 295 12587.60 37.25 55162.82 88888.00 2009-10-22 04:36:37.125 295 12587.70 37.27 55162.88 88888.00 2009-10-22 04:36:37.250 295 12587.65 37.23 55162.88 88888.00 2009-10-22 04:36:37.375 295 12587.60 37.23 55162.90 88888.00 2009-10-22 04:36:37.500 295 12587.58 37.23 55162.88 88888.00 2009-10-22 04:36:37.625 295 12587.58 37.27 55162.85 88888.00 2009-10-22 04:36:37.750 295 12587.55 37.27 55162.88 88888.00 2009-10-22 04:36:37.875 295 12587.52 37.25 55162.85 88888.00 2009-10-22 04:36:38.000 295 12587.58 37.25 55162.85 88888.00 2009-10-22 04:36:38.125 295 12587.55 37.27 55162.88 88888.00 2009-10-22 04:36:38.250 295 12587.52 37.25 55162.88 88888.00 2009-10-22 04:36:38.375 295 12587.55 37.27 55162.85 88888.00 2009-10-22 04:36:38.500 295 12587.55 37.25 55162.88 88888.00 2009-10-22 04:36:38.625 295 12587.52 37.25 55162.90 88888.00 2009-10-22 04:36:38.750 295 12587.45 37.25 55162.90 88888.00 2009-10-22 04:36:38.875 295 12587.40 37.27 55162.93 88888.00 2009-10-22 04:36:39.000 295 12587.45 37.25 55162.88 88888.00 2009-10-22 04:36:39.125 295 12587.48 37.27 55162.88 88888.00 2009-10-22 04:36:39.250 295 12587.42 37.25 55162.88 88888.00 2009-10-22 04:36:39.375 295 12587.40 37.27 55162.88 88888.00 2009-10-22 04:36:39.500 295 12587.38 37.27 55162.88 88888.00 2009-10-22 04:36:39.625 295 12587.35 37.25 55162.88 88888.00 2009-10-22 04:36:39.750 295 12587.40 37.25 55162.85 88888.00 2009-10-22 04:36:39.875 295 12587.45 37.25 55162.85 88888.00 2009-10-22 04:36:40.000 295 12587.42 37.25 55162.85 88888.00 2009-10-22 04:36:40.125 295 12587.38 37.25 55162.85 88888.00 2009-10-22 04:36:40.250 295 12587.40 37.25 55162.88 88888.00 2009-10-22 04:36:40.375 295 12587.45 37.25 55162.90 88888.00 2009-10-22 04:36:40.500 295 12587.45 37.25 55162.85 88888.00 2009-10-22 04:36:40.625 295 12587.50 37.25 55162.85 88888.00 2009-10-22 04:36:40.750 295 12587.48 37.25 55162.85 88888.00 2009-10-22 04:36:40.875 295 12587.42 37.25 55162.85 88888.00 2009-10-22 04:36:41.000 295 12587.38 37.23 55162.85 88888.00 2009-10-22 04:36:41.125 295 12587.38 37.25 55162.85 88888.00 2009-10-22 04:36:41.250 295 12587.35 37.25 55162.85 88888.00 2009-10-22 04:36:41.375 295 12587.40 37.27 55162.85 88888.00 2009-10-22 04:36:41.500 295 12587.38 37.27 55162.85 88888.00 2009-10-22 04:36:41.625 295 12587.35 37.27 55162.85 88888.00 2009-10-22 04:36:41.750 295 12587.35 37.25 55162.90 88888.00 2009-10-22 04:36:41.875 295 12587.40 37.25 55162.88 88888.00 2009-10-22 04:36:42.000 295 12587.40 37.30 55162.88 88888.00 2009-10-22 04:36:42.125 295 12587.35 37.33 55162.90 88888.00 2009-10-22 04:36:42.250 295 12587.33 37.30 55162.90 88888.00 2009-10-22 04:36:42.375 295 12587.35 37.33 55162.90 88888.00 2009-10-22 04:36:42.500 295 12587.35 37.30 55162.88 88888.00 2009-10-22 04:36:42.625 295 12587.40 37.30 55162.82 88888.00 2009-10-22 04:36:42.750 295 12587.42 37.30 55162.88 88888.00 2009-10-22 04:36:42.875 295 12587.38 37.30 55162.88 88888.00 2009-10-22 04:36:43.000 295 12587.40 37.30 55162.85 88888.00 2009-10-22 04:36:43.125 295 12587.45 37.27 55162.82 88888.00 2009-10-22 04:36:43.250 295 12587.35 37.25 55162.85 88888.00 2009-10-22 04:36:43.375 295 12587.38 37.27 55162.88 88888.00 2009-10-22 04:36:43.500 295 12587.30 37.27 55162.85 88888.00 2009-10-22 04:36:43.625 295 12587.27 37.27 55162.88 88888.00 2009-10-22 04:36:43.750 295 12587.33 37.27 55162.88 88888.00 2009-10-22 04:36:43.875 295 12587.38 37.30 55162.88 88888.00 2009-10-22 04:36:44.000 295 12587.38 37.27 55162.85 88888.00 2009-10-22 04:36:44.125 295 12587.35 37.27 55162.93 88888.00 2009-10-22 04:36:44.250 295 12587.30 37.27 55162.93 88888.00 2009-10-22 04:36:44.375 295 12587.30 37.27 55162.90 88888.00 2009-10-22 04:36:44.500 295 12587.30 37.27 55162.90 88888.00 2009-10-22 04:36:44.625 295 12587.33 37.30 55162.90 88888.00 2009-10-22 04:36:44.750 295 12587.35 37.27 55162.90 88888.00 2009-10-22 04:36:44.875 295 12587.33 37.30 55162.90 88888.00 2009-10-22 04:36:45.000 295 12587.30 37.30 55162.88 88888.00 2009-10-22 04:36:45.125 295 12587.27 37.27 55162.88 88888.00 2009-10-22 04:36:45.250 295 12587.25 37.27 55162.90 88888.00 2009-10-22 04:36:45.375 295 12587.33 37.33 55162.88 88888.00 2009-10-22 04:36:45.500 295 12587.33 37.30 55162.90 88888.00 2009-10-22 04:36:45.625 295 12587.38 37.33 55162.88 88888.00 2009-10-22 04:36:45.750 295 12587.40 37.35 55162.88 88888.00 2009-10-22 04:36:45.875 295 12587.35 37.35 55162.88 88888.00 2009-10-22 04:36:46.000 295 12587.35 37.35 55162.88 88888.00 2009-10-22 04:36:46.125 295 12587.30 37.33 55162.90 88888.00 2009-10-22 04:36:46.250 295 12587.25 37.30 55162.90 88888.00 2009-10-22 04:36:46.375 295 12587.33 37.33 55162.88 88888.00 2009-10-22 04:36:46.500 295 12587.30 37.33 55162.85 88888.00 2009-10-22 04:36:46.625 295 12587.27 37.35 55162.88 88888.00 2009-10-22 04:36:46.750 295 12587.27 37.33 55162.85 88888.00 2009-10-22 04:36:46.875 295 12587.30 37.33 55162.82 88888.00 2009-10-22 04:36:47.000 295 12587.30 37.33 55162.82 88888.00 2009-10-22 04:36:47.125 295 12587.27 37.33 55162.88 88888.00 2009-10-22 04:36:47.250 295 12587.25 37.33 55162.88 88888.00 2009-10-22 04:36:47.375 295 12587.25 37.35 55162.90 88888.00 2009-10-22 04:36:47.500 295 12587.27 37.33 55162.90 88888.00 2009-10-22 04:36:47.625 295 12587.27 37.33 55162.90 88888.00 2009-10-22 04:36:47.750 295 12587.25 37.33 55162.90 88888.00 2009-10-22 04:36:47.875 295 12587.25 37.35 55162.90 88888.00 2009-10-22 04:36:48.000 295 12587.25 37.38 55162.88 88888.00 2009-10-22 04:36:48.125 295 12587.23 37.40 55162.90 88888.00 2009-10-22 04:36:48.250 295 12587.23 37.35 55162.90 88888.00 2009-10-22 04:36:48.375 295 12587.25 37.35 55162.90 88888.00 2009-10-22 04:36:48.500 295 12587.25 37.38 55162.90 88888.00 2009-10-22 04:36:48.625 295 12587.25 37.35 55162.90 88888.00 2009-10-22 04:36:48.750 295 12587.25 37.35 55162.90 88888.00 2009-10-22 04:36:48.875 295 12587.23 37.35 55162.93 88888.00 2009-10-22 04:36:49.000 295 12587.25 37.38 55162.90 88888.00 2009-10-22 04:36:49.125 295 12587.30 37.38 55162.88 88888.00 2009-10-22 04:36:49.250 295 12587.25 37.40 55162.93 88888.00 2009-10-22 04:36:49.375 295 12587.25 37.40 55162.90 88888.00 2009-10-22 04:36:49.500 295 12587.25 37.40 55162.88 88888.00 2009-10-22 04:36:49.625 295 12587.23 37.40 55162.93 88888.00 2009-10-22 04:36:49.750 295 12587.25 37.40 55162.90 88888.00 2009-10-22 04:36:49.875 295 12587.25 37.42 55162.90 88888.00 2009-10-22 04:36:50.000 295 12587.20 37.40 55162.88 88888.00 2009-10-22 04:36:50.125 295 12587.25 37.40 55162.90 88888.00 2009-10-22 04:36:50.250 295 12587.25 37.40 55162.90 88888.00 2009-10-22 04:36:50.375 295 12587.25 37.38 55162.90 88888.00 2009-10-22 04:36:50.500 295 12587.23 37.38 55162.90 88888.00 2009-10-22 04:36:50.625 295 12587.27 37.38 55162.90 88888.00 2009-10-22 04:36:50.750 295 12587.25 37.38 55162.90 88888.00 2009-10-22 04:36:50.875 295 12587.30 37.40 55162.88 88888.00 2009-10-22 04:36:51.000 295 12587.30 37.40 55162.88 88888.00 2009-10-22 04:36:51.125 295 12587.25 37.40 55162.90 88888.00 2009-10-22 04:36:51.250 295 12587.23 37.40 55162.90 88888.00 2009-10-22 04:36:51.375 295 12587.25 37.42 55162.88 88888.00 2009-10-22 04:36:51.500 295 12587.25 37.42 55162.90 88888.00 2009-10-22 04:36:51.625 295 12587.20 37.38 55162.90 88888.00 2009-10-22 04:36:51.750 295 12587.17 37.40 55162.90 88888.00 2009-10-22 04:36:51.875 295 12587.23 37.42 55162.93 88888.00 2009-10-22 04:36:52.000 295 12587.20 37.42 55162.90 88888.00 2009-10-22 04:36:52.125 295 12587.17 37.42 55162.93 88888.00 2009-10-22 04:36:52.250 295 12587.17 37.40 55162.93 88888.00 2009-10-22 04:36:52.375 295 12587.17 37.42 55162.90 88888.00 2009-10-22 04:36:52.500 295 12587.10 37.45 55162.93 88888.00 2009-10-22 04:36:52.625 295 12587.02 37.48 55162.93 88888.00 2009-10-22 04:36:52.750 295 12587.02 37.42 55162.90 88888.00 2009-10-22 04:36:52.875 295 12587.10 37.45 55162.90 88888.00 2009-10-22 04:36:53.000 295 12587.12 37.42 55162.90 88888.00 2009-10-22 04:36:53.125 295 12587.15 37.42 55162.90 88888.00 2009-10-22 04:36:53.250 295 12587.12 37.40 55162.90 88888.00 2009-10-22 04:36:53.375 295 12587.10 37.42 55162.85 88888.00 2009-10-22 04:36:53.500 295 12587.08 37.42 55162.95 88888.00 2009-10-22 04:36:53.625 295 12587.15 37.42 55162.93 88888.00 2009-10-22 04:36:53.750 295 12587.15 37.48 55162.88 88888.00 2009-10-22 04:36:53.875 295 12587.17 37.45 55162.90 88888.00 2009-10-22 04:36:54.000 295 12587.17 37.45 55162.90 88888.00 2009-10-22 04:36:54.125 295 12587.17 37.42 55162.90 88888.00 2009-10-22 04:36:54.250 295 12587.08 37.42 55162.90 88888.00 2009-10-22 04:36:54.375 295 12587.08 37.48 55162.93 88888.00 2009-10-22 04:36:54.500 295 12587.05 37.48 55162.93 88888.00 2009-10-22 04:36:54.625 295 12587.08 37.45 55162.90 88888.00 2009-10-22 04:36:54.750 295 12587.10 37.45 55162.90 88888.00 2009-10-22 04:36:54.875 295 12587.02 37.48 55162.90 88888.00 2009-10-22 04:36:55.000 295 12587.10 37.48 55162.93 88888.00 2009-10-22 04:36:55.125 295 12587.05 37.48 55162.90 88888.00 2009-10-22 04:36:55.250 295 12587.05 37.45 55162.90 88888.00 2009-10-22 04:36:55.375 295 12587.10 37.48 55162.93 88888.00 2009-10-22 04:36:55.500 295 12587.05 37.48 55162.93 88888.00 2009-10-22 04:36:55.625 295 12587.08 37.50 55162.90 88888.00 2009-10-22 04:36:55.750 295 12587.08 37.48 55162.93 88888.00 2009-10-22 04:36:55.875 295 12587.08 37.48 55162.95 88888.00 2009-10-22 04:36:56.000 295 12587.02 37.48 55162.97 88888.00 2009-10-22 04:36:56.125 295 12587.00 37.50 55162.95 88888.00 2009-10-22 04:36:56.250 295 12587.00 37.50 55162.93 88888.00 2009-10-22 04:36:56.375 295 12587.05 37.48 55162.88 88888.00 2009-10-22 04:36:56.500 295 12587.02 37.48 55162.93 88888.00 2009-10-22 04:36:56.625 295 12587.00 37.50 55162.95 88888.00 2009-10-22 04:36:56.750 295 12587.00 37.52 55162.95 88888.00 2009-10-22 04:36:56.875 295 12586.98 37.50 55162.95 88888.00 2009-10-22 04:36:57.000 295 12586.92 37.50 55162.90 88888.00 2009-10-22 04:36:57.125 295 12586.92 37.50 55162.93 88888.00 2009-10-22 04:36:57.250 295 12586.90 37.50 55162.95 88888.00 2009-10-22 04:36:57.375 295 12587.00 37.52 55162.90 88888.00 2009-10-22 04:36:57.500 295 12587.00 37.52 55162.90 88888.00 2009-10-22 04:36:57.625 295 12587.08 37.55 55162.90 88888.00 2009-10-22 04:36:57.750 295 12587.10 37.55 55162.90 88888.00 2009-10-22 04:36:57.875 295 12587.05 37.55 55162.90 88888.00 2009-10-22 04:36:58.000 295 12587.00 37.52 55162.90 88888.00 2009-10-22 04:36:58.125 295 12587.00 37.52 55162.90 88888.00 2009-10-22 04:36:58.250 295 12587.00 37.50 55162.90 88888.00 2009-10-22 04:36:58.375 295 12587.08 37.52 55162.93 88888.00 2009-10-22 04:36:58.500 295 12587.02 37.52 55162.93 88888.00 2009-10-22 04:36:58.625 295 12587.02 37.52 55162.93 88888.00 2009-10-22 04:36:58.750 295 12587.02 37.52 55162.93 88888.00 2009-10-22 04:36:58.875 295 12587.02 37.55 55162.93 88888.00 2009-10-22 04:36:59.000 295 12587.02 37.52 55162.90 88888.00 2009-10-22 04:36:59.125 295 12587.05 37.52 55162.90 88888.00 2009-10-22 04:36:59.250 295 12587.05 37.50 55162.95 88888.00 2009-10-22 04:36:59.375 295 12587.05 37.52 55162.93 88888.00 2009-10-22 04:36:59.500 295 12587.00 37.52 55162.93 88888.00 2009-10-22 04:36:59.625 295 12587.05 37.52 55162.95 88888.00 2009-10-22 04:36:59.750 295 12587.05 37.55 55162.90 88888.00 2009-10-22 04:36:59.875 295 12587.02 37.55 55162.90 88888.00 2009-10-22 04:37:00.000 295 12587.08 37.55 55162.95 88888.00 2009-10-22 04:37:00.125 295 12587.05 37.55 55162.93 88888.00 2009-10-22 04:37:00.250 295 12587.02 37.55 55162.93 88888.00 2009-10-22 04:37:00.375 295 12587.08 37.58 55162.95 88888.00 2009-10-22 04:37:00.500 295 12587.08 37.58 55162.93 88888.00 2009-10-22 04:37:00.625 295 12587.08 37.58 55162.97 88888.00 2009-10-22 04:37:00.750 295 12587.02 37.58 55162.95 88888.00 2009-10-22 04:37:00.875 295 12587.02 37.58 55162.90 88888.00 2009-10-22 04:37:01.000 295 12587.05 37.60 55162.90 88888.00 2009-10-22 04:37:01.125 295 12587.00 37.58 55162.90 88888.00 2009-10-22 04:37:01.250 295 12586.92 37.55 55162.93 88888.00 2009-10-22 04:37:01.375 295 12586.95 37.55 55162.95 88888.00 2009-10-22 04:37:01.500 295 12587.02 37.58 55162.93 88888.00 2009-10-22 04:37:01.625 295 12587.02 37.60 55162.95 88888.00 2009-10-22 04:37:01.750 295 12587.02 37.58 55162.95 88888.00 2009-10-22 04:37:01.875 295 12587.05 37.60 55162.95 88888.00 2009-10-22 04:37:02.000 295 12587.10 37.60 55162.95 88888.00 2009-10-22 04:37:02.125 295 12587.05 37.60 55162.97 88888.00 2009-10-22 04:37:02.250 295 12586.92 37.58 55163.00 88888.00 2009-10-22 04:37:02.375 295 12586.90 37.58 55163.00 88888.00 2009-10-22 04:37:02.500 295 12586.88 37.58 55162.97 88888.00 2009-10-22 04:37:02.625 295 12586.88 37.60 55162.97 88888.00 2009-10-22 04:37:02.750 295 12586.88 37.62 55162.95 88888.00 2009-10-22 04:37:02.875 295 12586.92 37.60 55162.95 88888.00 2009-10-22 04:37:03.000 295 12587.00 37.60 55162.90 88888.00 2009-10-22 04:37:03.125 295 12587.00 37.62 55162.95 88888.00 2009-10-22 04:37:03.250 295 12586.90 37.62 55162.95 88888.00 2009-10-22 04:37:03.375 295 12586.90 37.65 55162.95 88888.00 2009-10-22 04:37:03.500 295 12586.90 37.65 55162.95 88888.00 2009-10-22 04:37:03.625 295 12586.92 37.62 55162.95 88888.00 2009-10-22 04:37:03.750 295 12586.85 37.65 55162.95 88888.00 2009-10-22 04:37:03.875 295 12586.80 37.65 55162.95 88888.00 2009-10-22 04:37:04.000 295 12586.80 37.62 55162.93 88888.00 2009-10-22 04:37:04.125 295 12586.88 37.62 55162.93 88888.00 2009-10-22 04:37:04.250 295 12586.88 37.62 55162.93 88888.00 2009-10-22 04:37:04.375 295 12586.90 37.67 55162.93 88888.00 2009-10-22 04:37:04.500 295 12586.90 37.67 55162.90 88888.00 2009-10-22 04:37:04.625 295 12586.88 37.70 55162.95 88888.00 2009-10-22 04:37:04.750 295 12586.90 37.67 55162.95 88888.00 2009-10-22 04:37:04.875 295 12586.88 37.67 55162.93 88888.00 2009-10-22 04:37:05.000 295 12586.85 37.67 55162.95 88888.00 2009-10-22 04:37:05.125 295 12586.90 37.70 55162.93 88888.00 2009-10-22 04:37:05.250 295 12586.85 37.67 55162.95 88888.00 2009-10-22 04:37:05.375 295 12586.92 37.67 55162.95 88888.00 2009-10-22 04:37:05.500 295 12586.92 37.70 55162.97 88888.00 2009-10-22 04:37:05.625 295 12586.92 37.67 55162.97 88888.00 2009-10-22 04:37:05.750 295 12586.83 37.65 55162.97 88888.00 2009-10-22 04:37:05.875 295 12586.90 37.67 55162.95 88888.00 2009-10-22 04:37:06.000 295 12586.98 37.67 55162.95 88888.00 2009-10-22 04:37:06.125 295 12586.95 37.67 55162.95 88888.00 2009-10-22 04:37:06.250 295 12586.83 37.67 55162.95 88888.00 2009-10-22 04:37:06.375 295 12586.88 37.70 55162.95 88888.00 2009-10-22 04:37:06.500 295 12586.88 37.70 55162.93 88888.00 2009-10-22 04:37:06.625 295 12586.83 37.73 55162.95 88888.00 2009-10-22 04:37:06.750 295 12586.85 37.73 55162.93 88888.00 2009-10-22 04:37:06.875 295 12586.92 37.73 55162.93 88888.00 2009-10-22 04:37:07.000 295 12586.95 37.73 55162.90 88888.00 2009-10-22 04:37:07.125 295 12586.92 37.73 55162.93 88888.00 2009-10-22 04:37:07.250 295 12586.90 37.70 55162.93 88888.00 2009-10-22 04:37:07.375 295 12586.92 37.70 55162.93 88888.00 2009-10-22 04:37:07.500 295 12586.85 37.70 55162.95 88888.00 2009-10-22 04:37:07.625 295 12586.80 37.73 55162.93 88888.00 2009-10-22 04:37:07.750 295 12586.83 37.75 55162.95 88888.00 2009-10-22 04:37:07.875 295 12586.88 37.75 55162.95 88888.00 2009-10-22 04:37:08.000 295 12586.90 37.73 55162.93 88888.00 2009-10-22 04:37:08.125 295 12586.83 37.75 55162.93 88888.00 2009-10-22 04:37:08.250 295 12586.77 37.73 55162.93 88888.00 2009-10-22 04:37:08.375 295 12586.83 37.75 55162.93 88888.00 2009-10-22 04:37:08.500 295 12586.85 37.73 55162.93 88888.00 2009-10-22 04:37:08.625 295 12586.90 37.75 55162.90 88888.00 2009-10-22 04:37:08.750 295 12586.80 37.77 55162.90 88888.00 2009-10-22 04:37:08.875 295 12586.70 37.75 55162.93 88888.00 2009-10-22 04:37:09.000 295 12586.70 37.75 55162.93 88888.00 2009-10-22 04:37:09.125 295 12586.70 37.80 55162.93 88888.00 2009-10-22 04:37:09.250 295 12586.73 37.77 55162.95 88888.00 2009-10-22 04:37:09.375 295 12586.80 37.73 55162.93 88888.00 2009-10-22 04:37:09.500 295 12586.80 37.75 55162.95 88888.00 2009-10-22 04:37:09.625 295 12586.77 37.75 55162.95 88888.00 2009-10-22 04:37:09.750 295 12586.75 37.77 55162.95 88888.00 2009-10-22 04:37:09.875 295 12586.73 37.77 55162.93 88888.00 2009-10-22 04:37:10.000 295 12586.77 37.80 55162.90 88888.00 2009-10-22 04:37:10.125 295 12586.75 37.80 55162.95 88888.00 2009-10-22 04:37:10.250 295 12586.77 37.75 55162.93 88888.00 2009-10-22 04:37:10.375 295 12586.83 37.77 55162.95 88888.00 2009-10-22 04:37:10.500 295 12586.85 37.80 55162.95 88888.00 2009-10-22 04:37:10.625 295 12586.85 37.83 55162.95 88888.00 2009-10-22 04:37:10.750 295 12586.80 37.83 55162.93 88888.00 2009-10-22 04:37:10.875 295 12586.77 37.80 55162.93 88888.00 2009-10-22 04:37:11.000 295 12586.75 37.80 55162.93 88888.00 2009-10-22 04:37:11.125 295 12586.75 37.83 55162.95 88888.00 2009-10-22 04:37:11.250 295 12586.73 37.80 55163.00 88888.00 2009-10-22 04:37:11.375 295 12586.75 37.77 55162.97 88888.00 2009-10-22 04:37:11.500 295 12586.80 37.83 55162.93 88888.00 2009-10-22 04:37:11.625 295 12586.83 37.85 55162.95 88888.00 2009-10-22 04:37:11.750 295 12586.77 37.83 55162.93 88888.00 2009-10-22 04:37:11.875 295 12586.75 37.80 55162.93 88888.00 2009-10-22 04:37:12.000 295 12586.80 37.80 55162.88 88888.00 2009-10-22 04:37:12.125 295 12586.80 37.80 55162.90 88888.00 2009-10-22 04:37:12.250 295 12586.80 37.80 55162.93 88888.00 2009-10-22 04:37:12.375 295 12586.80 37.83 55162.93 88888.00 2009-10-22 04:37:12.500 295 12586.75 37.83 55162.93 88888.00 2009-10-22 04:37:12.625 295 12586.83 37.83 55162.97 88888.00 2009-10-22 04:37:12.750 295 12586.85 37.85 55162.97 88888.00 2009-10-22 04:37:12.875 295 12586.77 37.83 55162.95 88888.00 2009-10-22 04:37:13.000 295 12586.80 37.83 55162.93 88888.00 2009-10-22 04:37:13.125 295 12586.83 37.85 55162.95 88888.00 2009-10-22 04:37:13.250 295 12586.80 37.83 55162.93 88888.00 2009-10-22 04:37:13.375 295 12586.80 37.83 55162.95 88888.00 2009-10-22 04:37:13.500 295 12586.77 37.85 55162.93 88888.00 2009-10-22 04:37:13.625 295 12586.77 37.83 55162.93 88888.00 2009-10-22 04:37:13.750 295 12586.83 37.88 55162.90 88888.00 2009-10-22 04:37:13.875 295 12586.83 37.90 55162.88 88888.00 2009-10-22 04:37:14.000 295 12586.75 37.88 55162.88 88888.00 2009-10-22 04:37:14.125 295 12586.75 37.88 55162.90 88888.00 2009-10-22 04:37:14.250 295 12586.75 37.85 55162.93 88888.00 2009-10-22 04:37:14.375 295 12586.70 37.88 55162.93 88888.00 2009-10-22 04:37:14.500 295 12586.67 37.88 55162.90 88888.00 2009-10-22 04:37:14.625 295 12586.75 37.90 55162.93 88888.00 2009-10-22 04:37:14.750 295 12586.77 37.88 55162.93 88888.00 2009-10-22 04:37:14.875 295 12586.75 37.88 55162.93 88888.00 2009-10-22 04:37:15.000 295 12586.83 37.88 55162.93 88888.00 2009-10-22 04:37:15.125 295 12586.83 37.88 55162.95 88888.00 2009-10-22 04:37:15.250 295 12586.80 37.85 55162.95 88888.00 2009-10-22 04:37:15.375 295 12586.80 37.90 55162.95 88888.00 2009-10-22 04:37:15.500 295 12586.75 37.90 55162.90 88888.00 2009-10-22 04:37:15.625 295 12586.73 37.88 55162.93 88888.00 2009-10-22 04:37:15.750 295 12586.77 37.88 55162.93 88888.00 2009-10-22 04:37:15.875 295 12586.77 37.90 55162.93 88888.00 2009-10-22 04:37:16.000 295 12586.77 37.88 55162.90 88888.00 2009-10-22 04:37:16.125 295 12586.80 37.90 55162.90 88888.00 2009-10-22 04:37:16.250 295 12586.80 37.90 55162.95 88888.00 2009-10-22 04:37:16.375 295 12586.85 37.92 55162.93 88888.00 2009-10-22 04:37:16.500 295 12586.77 37.92 55162.95 88888.00 2009-10-22 04:37:16.625 295 12586.73 37.92 55162.95 88888.00 2009-10-22 04:37:16.750 295 12586.70 37.92 55162.95 88888.00 2009-10-22 04:37:16.875 295 12586.73 37.92 55162.93 88888.00 2009-10-22 04:37:17.000 295 12586.70 37.92 55162.90 88888.00 2009-10-22 04:37:17.125 295 12586.73 37.90 55162.95 88888.00 2009-10-22 04:37:17.250 295 12586.77 37.90 55162.93 88888.00 2009-10-22 04:37:17.375 295 12586.75 37.92 55162.95 88888.00 2009-10-22 04:37:17.500 295 12586.70 37.92 55162.95 88888.00 2009-10-22 04:37:17.625 295 12586.67 37.92 55162.95 88888.00 2009-10-22 04:37:17.750 295 12586.73 37.92 55162.93 88888.00 2009-10-22 04:37:17.875 295 12586.70 37.92 55162.95 88888.00 2009-10-22 04:37:18.000 295 12586.67 37.92 55162.93 88888.00 2009-10-22 04:37:18.125 295 12586.65 37.92 55162.95 88888.00 2009-10-22 04:37:18.250 295 12586.73 37.90 55162.93 88888.00 2009-10-22 04:37:18.375 295 12586.77 37.95 55162.93 88888.00 2009-10-22 04:37:18.500 295 12586.75 37.95 55162.93 88888.00 2009-10-22 04:37:18.625 295 12586.77 37.95 55162.93 88888.00 2009-10-22 04:37:18.750 295 12586.75 37.95 55162.90 88888.00 2009-10-22 04:37:18.875 295 12586.75 37.98 55162.93 88888.00 2009-10-22 04:37:19.000 295 12586.70 37.95 55162.95 88888.00 2009-10-22 04:37:19.125 295 12586.70 37.98 55162.97 88888.00 2009-10-22 04:37:19.250 295 12586.70 37.98 55162.97 88888.00 2009-10-22 04:37:19.375 295 12586.70 38.00 55163.00 88888.00 2009-10-22 04:37:19.500 295 12586.75 38.00 55162.97 88888.00 2009-10-22 04:37:19.625 295 12586.80 37.98 55162.95 88888.00 2009-10-22 04:37:19.750 295 12586.83 37.95 55162.95 88888.00 2009-10-22 04:37:19.875 295 12586.75 37.98 55162.95 88888.00 2009-10-22 04:37:20.000 295 12586.75 38.00 55162.93 88888.00 2009-10-22 04:37:20.125 295 12586.80 38.02 55162.95 88888.00 2009-10-22 04:37:20.250 295 12586.70 38.02 55162.95 88888.00 2009-10-22 04:37:20.375 295 12586.67 38.00 55162.97 88888.00 2009-10-22 04:37:20.500 295 12586.73 38.02 55162.97 88888.00 2009-10-22 04:37:20.625 295 12586.73 38.02 55162.95 88888.00 2009-10-22 04:37:20.750 295 12586.70 38.00 55162.93 88888.00 2009-10-22 04:37:20.875 295 12586.70 38.02 55162.90 88888.00 2009-10-22 04:37:21.000 295 12586.70 38.00 55162.90 88888.00 2009-10-22 04:37:21.125 295 12586.67 38.02 55162.93 88888.00 2009-10-22 04:37:21.250 295 12586.65 38.00 55162.95 88888.00 2009-10-22 04:37:21.375 295 12586.73 38.02 55162.93 88888.00 2009-10-22 04:37:21.500 295 12586.73 38.02 55162.90 88888.00 2009-10-22 04:37:21.625 295 12586.70 38.02 55162.93 88888.00 2009-10-22 04:37:21.750 295 12586.70 38.02 55162.90 88888.00 2009-10-22 04:37:21.875 295 12586.62 38.00 55162.93 88888.00 2009-10-22 04:37:22.000 295 12586.67 38.00 55162.90 88888.00 2009-10-22 04:37:22.125 295 12586.73 38.00 55162.93 88888.00 2009-10-22 04:37:22.250 295 12586.62 38.00 55162.90 88888.00 2009-10-22 04:37:22.375 295 12586.65 38.00 55162.90 88888.00 2009-10-22 04:37:22.500 295 12586.65 38.02 55162.93 88888.00 2009-10-22 04:37:22.625 295 12586.65 38.02 55162.93 88888.00 2009-10-22 04:37:22.750 295 12586.65 38.02 55162.93 88888.00 2009-10-22 04:37:22.875 295 12586.62 38.08 55162.90 88888.00 2009-10-22 04:37:23.000 295 12586.60 38.02 55162.88 88888.00 2009-10-22 04:37:23.125 295 12586.65 38.05 55162.90 88888.00 2009-10-22 04:37:23.250 295 12586.73 38.02 55162.88 88888.00 2009-10-22 04:37:23.375 295 12586.77 38.02 55162.88 88888.00 2009-10-22 04:37:23.500 295 12586.75 38.05 55162.93 88888.00 2009-10-22 04:37:23.625 295 12586.73 38.05 55162.93 88888.00 2009-10-22 04:37:23.750 295 12586.70 38.05 55162.88 88888.00 2009-10-22 04:37:23.875 295 12586.70 38.05 55162.90 88888.00 2009-10-22 04:37:24.000 295 12586.73 38.05 55162.88 88888.00 2009-10-22 04:37:24.125 295 12586.77 38.05 55162.90 88888.00 2009-10-22 04:37:24.250 295 12586.75 38.00 55162.90 88888.00 2009-10-22 04:37:24.375 295 12586.77 38.05 55162.90 88888.00 2009-10-22 04:37:24.500 295 12586.75 38.05 55162.93 88888.00 2009-10-22 04:37:24.625 295 12586.73 38.05 55162.90 88888.00 2009-10-22 04:37:24.750 295 12586.70 38.05 55162.90 88888.00 2009-10-22 04:37:24.875 295 12586.70 38.08 55162.93 88888.00 2009-10-22 04:37:25.000 295 12586.70 38.05 55162.93 88888.00 2009-10-22 04:37:25.125 295 12586.67 38.08 55162.90 88888.00 2009-10-22 04:37:25.250 295 12586.70 38.08 55162.88 88888.00 2009-10-22 04:37:25.375 295 12586.75 38.08 55162.90 88888.00 2009-10-22 04:37:25.500 295 12586.70 38.08 55162.88 88888.00 2009-10-22 04:37:25.625 295 12586.70 38.10 55162.88 88888.00 2009-10-22 04:37:25.750 295 12586.70 38.10 55162.90 88888.00 2009-10-22 04:37:25.875 295 12586.60 38.08 55162.90 88888.00 2009-10-22 04:37:26.000 295 12586.65 38.08 55162.90 88888.00 2009-10-22 04:37:26.125 295 12586.70 38.10 55162.90 88888.00 2009-10-22 04:37:26.250 295 12586.67 38.05 55162.90 88888.00 2009-10-22 04:37:26.375 295 12586.70 38.05 55162.90 88888.00 2009-10-22 04:37:26.500 295 12586.67 38.08 55162.90 88888.00 2009-10-22 04:37:26.625 295 12586.67 38.10 55162.93 88888.00 2009-10-22 04:37:26.750 295 12586.73 38.10 55162.90 88888.00 2009-10-22 04:37:26.875 295 12586.75 38.08 55162.90 88888.00 2009-10-22 04:37:27.000 295 12586.77 38.08 55162.85 88888.00 2009-10-22 04:37:27.125 295 12586.73 38.08 55162.88 88888.00 2009-10-22 04:37:27.250 295 12586.73 38.08 55162.88 88888.00 2009-10-22 04:37:27.375 295 12586.70 38.08 55162.88 88888.00 2009-10-22 04:37:27.500 295 12586.70 38.10 55162.90 88888.00 2009-10-22 04:37:27.625 295 12586.67 38.10 55162.88 88888.00 2009-10-22 04:37:27.750 295 12586.65 38.12 55162.88 88888.00 2009-10-22 04:37:27.875 295 12586.65 38.12 55162.90 88888.00 2009-10-22 04:37:28.000 295 12586.65 38.10 55162.88 88888.00 2009-10-22 04:37:28.125 295 12586.62 38.10 55162.90 88888.00 2009-10-22 04:37:28.250 295 12586.65 38.08 55162.88 88888.00 2009-10-22 04:37:28.375 295 12586.65 38.10 55162.88 88888.00 2009-10-22 04:37:28.500 295 12586.65 38.12 55162.85 88888.00 2009-10-22 04:37:28.625 295 12586.67 38.12 55162.85 88888.00 2009-10-22 04:37:28.750 295 12586.67 38.10 55162.88 88888.00 2009-10-22 04:37:28.875 295 12586.70 38.12 55162.90 88888.00 2009-10-22 04:37:29.000 295 12586.70 38.10 55162.88 88888.00 2009-10-22 04:37:29.125 295 12586.62 38.10 55162.90 88888.00 2009-10-22 04:37:29.250 295 12586.65 38.12 55162.88 88888.00 2009-10-22 04:37:29.375 295 12586.73 38.12 55162.88 88888.00 2009-10-22 04:37:29.500 295 12586.73 38.12 55162.88 88888.00 2009-10-22 04:37:29.625 295 12586.67 38.12 55162.90 88888.00 2009-10-22 04:37:29.750 295 12586.73 38.12 55162.88 88888.00 2009-10-22 04:37:29.875 295 12586.73 38.12 55162.85 88888.00 2009-10-22 04:37:30.000 295 12586.75 38.10 55162.85 88888.00 2009-10-22 04:37:30.125 295 12586.73 38.10 55162.90 88888.00 2009-10-22 04:37:30.250 295 12586.67 38.08 55162.90 88888.00 2009-10-22 04:37:30.375 295 12586.73 38.10 55162.85 88888.00 2009-10-22 04:37:30.500 295 12586.67 38.12 55162.85 88888.00 2009-10-22 04:37:30.625 295 12586.67 38.15 55162.85 88888.00 2009-10-22 04:37:30.750 295 12586.73 38.12 55162.88 88888.00 2009-10-22 04:37:30.875 295 12586.77 38.15 55162.88 88888.00 2009-10-22 04:37:31.000 295 12586.83 38.15 55162.88 88888.00 2009-10-22 04:37:31.125 295 12586.80 38.12 55162.88 88888.00 2009-10-22 04:37:31.250 295 12586.75 38.12 55162.88 88888.00 2009-10-22 04:37:31.375 295 12586.77 38.10 55162.88 88888.00 2009-10-22 04:37:31.500 295 12586.80 38.12 55162.90 88888.00 2009-10-22 04:37:31.625 295 12586.83 38.12 55162.88 88888.00 2009-10-22 04:37:31.750 295 12586.83 38.12 55162.90 88888.00 2009-10-22 04:37:31.875 295 12586.80 38.12 55162.93 88888.00 2009-10-22 04:37:32.000 295 12586.73 38.12 55162.90 88888.00 2009-10-22 04:37:32.125 295 12586.70 38.12 55162.90 88888.00 2009-10-22 04:37:32.250 295 12586.75 38.15 55162.93 88888.00 2009-10-22 04:37:32.375 295 12586.77 38.12 55162.93 88888.00 2009-10-22 04:37:32.500 295 12586.67 38.10 55162.93 88888.00 2009-10-22 04:37:32.625 295 12586.65 38.12 55162.90 88888.00 2009-10-22 04:37:32.750 295 12586.67 38.12 55162.90 88888.00 2009-10-22 04:37:32.875 295 12586.65 38.12 55162.90 88888.00 2009-10-22 04:37:33.000 295 12586.70 38.10 55162.88 88888.00 2009-10-22 04:37:33.125 295 12586.70 38.15 55162.88 88888.00 2009-10-22 04:37:33.250 295 12586.73 38.12 55162.88 88888.00 2009-10-22 04:37:33.375 295 12586.73 38.12 55162.90 88888.00 2009-10-22 04:37:33.500 295 12586.65 38.12 55162.90 88888.00 2009-10-22 04:37:33.625 295 12586.62 38.12 55162.90 88888.00 2009-10-22 04:37:33.750 295 12586.65 38.15 55162.90 88888.00 2009-10-22 04:37:33.875 295 12586.65 38.15 55162.93 88888.00 2009-10-22 04:37:34.000 295 12586.60 38.12 55162.95 88888.00 2009-10-22 04:37:34.125 295 12586.58 38.15 55162.93 88888.00 2009-10-22 04:37:34.250 295 12586.58 38.15 55162.93 88888.00 2009-10-22 04:37:34.375 295 12586.62 38.17 55162.90 88888.00 2009-10-22 04:37:34.500 295 12586.67 38.15 55162.90 88888.00 2009-10-22 04:37:34.625 295 12586.67 38.12 55162.93 88888.00 2009-10-22 04:37:34.750 295 12586.65 38.12 55162.90 88888.00 2009-10-22 04:37:34.875 295 12586.62 38.12 55162.93 88888.00 2009-10-22 04:37:35.000 295 12586.62 38.15 55162.93 88888.00 2009-10-22 04:37:35.125 295 12586.65 38.12 55162.95 88888.00 2009-10-22 04:37:35.250 295 12586.60 38.12 55162.97 88888.00 2009-10-22 04:37:35.375 295 12586.62 38.12 55162.93 88888.00 2009-10-22 04:37:35.500 295 12586.55 38.12 55162.90 88888.00 2009-10-22 04:37:35.625 295 12586.55 38.15 55162.93 88888.00 2009-10-22 04:37:35.750 295 12586.58 38.12 55162.90 88888.00 2009-10-22 04:37:35.875 295 12586.55 38.15 55162.93 88888.00 2009-10-22 04:37:36.000 295 12586.55 38.12 55162.95 88888.00 2009-10-22 04:37:36.125 295 12586.60 38.15 55162.90 88888.00 2009-10-22 04:37:36.250 295 12586.60 38.12 55162.93 88888.00 2009-10-22 04:37:36.375 295 12586.65 38.12 55162.88 88888.00 2009-10-22 04:37:36.500 295 12586.60 38.15 55162.88 88888.00 2009-10-22 04:37:36.625 295 12586.52 38.15 55162.90 88888.00 2009-10-22 04:37:36.750 295 12586.55 38.15 55162.93 88888.00 2009-10-22 04:37:36.875 295 12586.55 38.12 55162.90 88888.00 2009-10-22 04:37:37.000 295 12586.58 38.12 55162.88 88888.00 2009-10-22 04:37:37.125 295 12586.60 38.15 55162.90 88888.00 2009-10-22 04:37:37.250 295 12586.55 38.12 55162.93 88888.00 2009-10-22 04:37:37.375 295 12586.58 38.17 55162.90 88888.00 2009-10-22 04:37:37.500 295 12586.60 38.17 55162.93 88888.00 2009-10-22 04:37:37.625 295 12586.65 38.12 55162.90 88888.00 2009-10-22 04:37:37.750 295 12586.65 38.12 55162.90 88888.00 2009-10-22 04:37:37.875 295 12586.62 38.12 55162.93 88888.00 2009-10-22 04:37:38.000 295 12586.60 38.15 55162.93 88888.00 2009-10-22 04:37:38.125 295 12586.62 38.15 55162.95 88888.00 2009-10-22 04:37:38.250 295 12586.62 38.15 55162.97 88888.00 2009-10-22 04:37:38.375 295 12586.62 38.12 55162.93 88888.00 2009-10-22 04:37:38.500 295 12586.62 38.15 55162.95 88888.00 2009-10-22 04:37:38.625 295 12586.60 38.17 55162.95 88888.00 2009-10-22 04:37:38.750 295 12586.60 38.17 55162.93 88888.00 2009-10-22 04:37:38.875 295 12586.60 38.17 55162.93 88888.00 2009-10-22 04:37:39.000 295 12586.60 38.15 55162.90 88888.00 2009-10-22 04:37:39.125 295 12586.65 38.15 55162.90 88888.00 2009-10-22 04:37:39.250 295 12586.65 38.12 55162.90 88888.00 2009-10-22 04:37:39.375 295 12586.65 38.15 55162.90 88888.00 2009-10-22 04:37:39.500 295 12586.58 38.17 55162.90 88888.00 2009-10-22 04:37:39.625 295 12586.60 38.17 55162.88 88888.00 2009-10-22 04:37:39.750 295 12586.62 38.20 55162.88 88888.00 2009-10-22 04:37:39.875 295 12586.65 38.17 55162.93 88888.00 2009-10-22 04:37:40.000 295 12586.60 38.17 55162.93 88888.00 2009-10-22 04:37:40.125 295 12586.60 38.20 55162.97 88888.00 2009-10-22 04:37:40.250 295 12586.60 38.20 55162.97 88888.00 2009-10-22 04:37:40.375 295 12586.67 38.23 55162.93 88888.00 2009-10-22 04:37:40.500 295 12586.67 38.20 55162.95 88888.00 2009-10-22 04:37:40.625 295 12586.67 38.17 55162.95 88888.00 2009-10-22 04:37:40.750 295 12586.67 38.17 55162.93 88888.00 2009-10-22 04:37:40.875 295 12586.67 38.17 55162.93 88888.00 2009-10-22 04:37:41.000 295 12586.67 38.23 55162.93 88888.00 2009-10-22 04:37:41.125 295 12586.77 38.20 55162.93 88888.00 2009-10-22 04:37:41.250 295 12586.70 38.20 55162.93 88888.00 2009-10-22 04:37:41.375 295 12586.70 38.20 55162.95 88888.00 2009-10-22 04:37:41.500 295 12586.70 38.20 55162.97 88888.00 2009-10-22 04:37:41.625 295 12586.73 38.20 55162.95 88888.00 2009-10-22 04:37:41.750 295 12586.65 38.20 55162.95 88888.00 2009-10-22 04:37:41.875 295 12586.62 38.20 55162.97 88888.00 2009-10-22 04:37:42.000 295 12586.62 38.20 55162.97 88888.00 2009-10-22 04:37:42.125 295 12586.60 38.20 55162.97 88888.00 2009-10-22 04:37:42.250 295 12586.60 38.17 55162.95 88888.00 2009-10-22 04:37:42.375 295 12586.62 38.23 55162.97 88888.00 2009-10-22 04:37:42.500 295 12586.60 38.23 55162.97 88888.00 2009-10-22 04:37:42.625 295 12586.60 38.20 55162.95 88888.00 2009-10-22 04:37:42.750 295 12586.65 38.20 55162.93 88888.00 2009-10-22 04:37:42.875 295 12586.65 38.20 55162.95 88888.00 2009-10-22 04:37:43.000 295 12586.67 38.20 55162.95 88888.00 2009-10-22 04:37:43.125 295 12586.70 38.17 55162.97 88888.00 2009-10-22 04:37:43.250 295 12586.62 38.20 55162.97 88888.00 2009-10-22 04:37:43.375 295 12586.62 38.20 55162.95 88888.00 2009-10-22 04:37:43.500 295 12586.58 38.20 55162.97 88888.00 2009-10-22 04:37:43.625 295 12586.62 38.23 55162.97 88888.00 2009-10-22 04:37:43.750 295 12586.62 38.20 55162.97 88888.00 2009-10-22 04:37:43.875 295 12586.60 38.25 55162.95 88888.00 2009-10-22 04:37:44.000 295 12586.65 38.23 55162.93 88888.00 2009-10-22 04:37:44.125 295 12586.60 38.23 55162.95 88888.00 2009-10-22 04:37:44.250 295 12586.52 38.20 55162.95 88888.00 2009-10-22 04:37:44.375 295 12586.62 38.20 55162.93 88888.00 2009-10-22 04:37:44.500 295 12586.62 38.20 55162.93 88888.00 2009-10-22 04:37:44.625 295 12586.62 38.23 55162.93 88888.00 2009-10-22 04:37:44.750 295 12586.60 38.25 55162.93 88888.00 2009-10-22 04:37:44.875 295 12586.60 38.25 55162.93 88888.00 2009-10-22 04:37:45.000 295 12586.65 38.23 55162.95 88888.00 2009-10-22 04:37:45.125 295 12586.62 38.25 55162.95 88888.00 2009-10-22 04:37:45.250 295 12586.62 38.23 55162.93 88888.00 2009-10-22 04:37:45.375 295 12586.60 38.25 55162.93 88888.00 2009-10-22 04:37:45.500 295 12586.60 38.23 55162.90 88888.00 2009-10-22 04:37:45.625 295 12586.62 38.23 55162.90 88888.00 2009-10-22 04:37:45.750 295 12586.65 38.23 55162.90 88888.00 2009-10-22 04:37:45.875 295 12586.70 38.20 55162.90 88888.00 2009-10-22 04:37:46.000 295 12586.67 38.25 55162.90 88888.00 2009-10-22 04:37:46.125 295 12586.65 38.25 55162.93 88888.00 2009-10-22 04:37:46.250 295 12586.55 38.23 55162.95 88888.00 2009-10-22 04:37:46.375 295 12586.55 38.25 55162.97 88888.00 2009-10-22 04:37:46.500 295 12586.52 38.27 55162.95 88888.00 2009-10-22 04:37:46.625 295 12586.58 38.25 55162.95 88888.00 2009-10-22 04:37:46.750 295 12586.60 38.25 55162.95 88888.00 2009-10-22 04:37:46.875 295 12586.60 38.27 55162.95 88888.00 2009-10-22 04:37:47.000 295 12586.55 38.25 55162.93 88888.00 2009-10-22 04:37:47.125 295 12586.60 38.25 55162.93 88888.00 2009-10-22 04:37:47.250 295 12586.58 38.25 55162.95 88888.00 2009-10-22 04:37:47.375 295 12586.55 38.27 55162.97 88888.00 2009-10-22 04:37:47.500 295 12586.58 38.30 55163.03 88888.00 2009-10-22 04:37:47.625 295 12586.58 38.30 55163.00 88888.00 2009-10-22 04:37:47.750 295 12586.55 38.27 55162.95 88888.00 2009-10-22 04:37:47.875 295 12586.48 38.30 55162.97 88888.00 2009-10-22 04:37:48.000 295 12586.48 38.27 55162.95 88888.00 2009-10-22 04:37:48.125 295 12586.50 38.27 55163.00 88888.00 2009-10-22 04:37:48.250 295 12586.50 38.25 55162.95 88888.00 2009-10-22 04:37:48.375 295 12586.55 38.27 55162.95 88888.00 2009-10-22 04:37:48.500 295 12586.50 38.27 55162.97 88888.00 2009-10-22 04:37:48.625 295 12586.48 38.27 55162.97 88888.00 2009-10-22 04:37:48.750 295 12586.50 38.25 55162.97 88888.00 2009-10-22 04:37:48.875 295 12586.58 38.27 55162.95 88888.00 2009-10-22 04:37:49.000 295 12586.58 38.27 55162.97 88888.00 2009-10-22 04:37:49.125 295 12586.60 38.27 55162.95 88888.00 2009-10-22 04:37:49.250 295 12586.55 38.27 55162.97 88888.00 2009-10-22 04:37:49.375 295 12586.58 38.30 55162.95 88888.00 2009-10-22 04:37:49.500 295 12586.52 38.30 55162.95 88888.00 2009-10-22 04:37:49.625 295 12586.55 38.30 55162.95 88888.00 2009-10-22 04:37:49.750 295 12586.58 38.27 55162.95 88888.00 2009-10-22 04:37:49.875 295 12586.60 38.30 55162.97 88888.00 2009-10-22 04:37:50.000 295 12586.60 38.30 55162.93 88888.00 2009-10-22 04:37:50.125 295 12586.60 38.33 55162.93 88888.00 2009-10-22 04:37:50.250 295 12586.58 38.33 55162.88 88888.00 2009-10-22 04:37:50.375 295 12586.60 38.35 55162.93 88888.00 2009-10-22 04:37:50.500 295 12586.52 38.35 55162.95 88888.00 2009-10-22 04:37:50.625 295 12586.55 38.30 55162.90 88888.00 2009-10-22 04:37:50.750 295 12586.58 38.33 55162.93 88888.00 2009-10-22 04:37:50.875 295 12586.55 38.30 55162.93 88888.00 2009-10-22 04:37:51.000 295 12586.52 38.33 55162.93 88888.00 2009-10-22 04:37:51.125 295 12586.60 38.33 55162.95 88888.00 2009-10-22 04:37:51.250 295 12586.60 38.30 55162.93 88888.00 2009-10-22 04:37:51.375 295 12586.60 38.30 55162.95 88888.00 2009-10-22 04:37:51.500 295 12586.62 38.30 55162.93 88888.00 2009-10-22 04:37:51.625 295 12586.67 38.30 55162.93 88888.00 2009-10-22 04:37:51.750 295 12586.65 38.30 55162.97 88888.00 2009-10-22 04:37:51.875 295 12586.55 38.33 55162.97 88888.00 2009-10-22 04:37:52.000 295 12586.55 38.27 55162.93 88888.00 2009-10-22 04:37:52.125 295 12586.55 38.30 55162.93 88888.00 2009-10-22 04:37:52.250 295 12586.58 38.30 55162.97 88888.00 2009-10-22 04:37:52.375 295 12586.62 38.30 55162.97 88888.00 2009-10-22 04:37:52.500 295 12586.62 38.30 55162.97 88888.00 2009-10-22 04:37:52.625 295 12586.65 38.27 55162.93 88888.00 2009-10-22 04:37:52.750 295 12586.70 38.27 55162.93 88888.00 2009-10-22 04:37:52.875 295 12586.73 38.25 55162.93 88888.00 2009-10-22 04:37:53.000 295 12586.67 38.25 55162.88 88888.00 2009-10-22 04:37:53.125 295 12586.62 38.30 55162.90 88888.00 2009-10-22 04:37:53.250 295 12586.58 38.27 55162.93 88888.00 2009-10-22 04:37:53.375 295 12586.52 38.27 55162.90 88888.00 2009-10-22 04:37:53.500 295 12586.48 38.23 55162.90 88888.00 2009-10-22 04:37:53.625 295 12586.50 38.25 55162.93 88888.00 2009-10-22 04:37:53.750 295 12586.52 38.27 55162.93 88888.00 2009-10-22 04:37:53.875 295 12586.50 38.30 55162.90 88888.00 2009-10-22 04:37:54.000 295 12586.52 38.30 55162.95 88888.00 2009-10-22 04:37:54.125 295 12586.55 38.27 55162.93 88888.00 2009-10-22 04:37:54.250 295 12586.50 38.27 55162.93 88888.00 2009-10-22 04:37:54.375 295 12586.50 38.30 55162.93 88888.00 2009-10-22 04:37:54.500 295 12586.55 38.30 55162.95 88888.00 2009-10-22 04:37:54.625 295 12586.60 38.33 55162.95 88888.00 2009-10-22 04:37:54.750 295 12586.60 38.27 55162.93 88888.00 2009-10-22 04:37:54.875 295 12586.60 38.25 55162.95 88888.00 2009-10-22 04:37:55.000 295 12586.58 38.25 55162.95 88888.00 2009-10-22 04:37:55.125 295 12586.60 38.25 55162.95 88888.00 2009-10-22 04:37:55.250 295 12586.52 38.27 55162.97 88888.00 2009-10-22 04:37:55.375 295 12586.55 38.33 55162.95 88888.00 2009-10-22 04:37:55.500 295 12586.58 38.30 55162.95 88888.00 2009-10-22 04:37:55.625 295 12586.60 38.30 55162.93 88888.00 2009-10-22 04:37:55.750 295 12586.65 38.27 55162.95 88888.00 2009-10-22 04:37:55.875 295 12586.67 38.30 55162.93 88888.00 2009-10-22 04:37:56.000 295 12586.65 38.27 55162.93 88888.00 2009-10-22 04:37:56.125 295 12586.62 38.27 55162.93 88888.00 2009-10-22 04:37:56.250 295 12586.58 38.30 55162.95 88888.00 2009-10-22 04:37:56.375 295 12586.65 38.33 55162.93 88888.00 2009-10-22 04:37:56.500 295 12586.67 38.33 55162.93 88888.00 2009-10-22 04:37:56.625 295 12586.70 38.30 55162.93 88888.00 2009-10-22 04:37:56.750 295 12586.70 38.27 55162.93 88888.00 2009-10-22 04:37:56.875 295 12586.70 38.27 55162.93 88888.00 2009-10-22 04:37:57.000 295 12586.70 38.30 55162.90 88888.00 2009-10-22 04:37:57.125 295 12586.70 38.27 55162.95 88888.00 2009-10-22 04:37:57.250 295 12586.62 38.25 55162.93 88888.00 2009-10-22 04:37:57.375 295 12586.65 38.27 55162.93 88888.00 2009-10-22 04:37:57.500 295 12586.67 38.27 55162.93 88888.00 2009-10-22 04:37:57.625 295 12586.73 38.30 55162.93 88888.00 2009-10-22 04:37:57.750 295 12586.70 38.27 55162.93 88888.00 2009-10-22 04:37:57.875 295 12586.70 38.30 55162.88 88888.00 2009-10-22 04:37:58.000 295 12586.70 38.30 55162.90 88888.00 2009-10-22 04:37:58.125 295 12586.75 38.30 55162.90 88888.00 2009-10-22 04:37:58.250 295 12586.73 38.27 55162.93 88888.00 2009-10-22 04:37:58.375 295 12586.73 38.27 55162.90 88888.00 2009-10-22 04:37:58.500 295 12586.65 38.30 55162.90 88888.00 2009-10-22 04:37:58.625 295 12586.60 38.27 55162.93 88888.00 2009-10-22 04:37:58.750 295 12586.60 38.33 55162.90 88888.00 2009-10-22 04:37:58.875 295 12586.65 38.33 55162.93 88888.00 2009-10-22 04:37:59.000 295 12586.65 38.33 55162.93 88888.00 2009-10-22 04:37:59.125 295 12586.65 38.33 55162.95 88888.00 2009-10-22 04:37:59.250 295 12586.58 38.30 55162.95 88888.00 2009-10-22 04:37:59.375 295 12586.60 38.30 55162.93 88888.00 2009-10-22 04:37:59.500 295 12586.62 38.30 55162.90 88888.00 2009-10-22 04:37:59.625 295 12586.52 38.33 55162.95 88888.00 2009-10-22 04:37:59.750 295 12586.48 38.33 55162.95 88888.00 2009-10-22 04:37:59.875 295 12586.50 38.30 55162.93 88888.00 2009-10-22 04:38:00.000 295 12586.55 38.33 55162.93 88888.00 2009-10-22 04:38:00.125 295 12586.55 38.33 55162.95 88888.00 2009-10-22 04:38:00.250 295 12586.50 38.33 55162.97 88888.00 2009-10-22 04:38:00.375 295 12586.55 38.33 55162.95 88888.00 2009-10-22 04:38:00.500 295 12586.52 38.35 55162.93 88888.00 2009-10-22 04:38:00.625 295 12586.52 38.33 55162.95 88888.00 2009-10-22 04:38:00.750 295 12586.50 38.33 55162.95 88888.00 2009-10-22 04:38:00.875 295 12586.48 38.33 55162.95 88888.00 2009-10-22 04:38:01.000 295 12586.48 38.33 55162.95 88888.00 2009-10-22 04:38:01.125 295 12586.48 38.33 55162.97 88888.00 2009-10-22 04:38:01.250 295 12586.55 38.33 55162.97 88888.00 2009-10-22 04:38:01.375 295 12586.55 38.30 55162.97 88888.00 2009-10-22 04:38:01.500 295 12586.45 38.33 55162.95 88888.00 2009-10-22 04:38:01.625 295 12586.42 38.33 55162.95 88888.00 2009-10-22 04:38:01.750 295 12586.40 38.30 55162.90 88888.00 2009-10-22 04:38:01.875 295 12586.42 38.33 55162.93 88888.00 2009-10-22 04:38:02.000 295 12586.48 38.33 55162.93 88888.00 2009-10-22 04:38:02.125 295 12586.48 38.35 55162.95 88888.00 2009-10-22 04:38:02.250 295 12586.40 38.33 55162.95 88888.00 2009-10-22 04:38:02.375 295 12586.40 38.35 55162.95 88888.00 2009-10-22 04:38:02.500 295 12586.40 38.35 55162.95 88888.00 2009-10-22 04:38:02.625 295 12586.48 38.35 55162.95 88888.00 2009-10-22 04:38:02.750 295 12586.52 38.33 55162.95 88888.00 2009-10-22 04:38:02.875 295 12586.50 38.33 55162.95 88888.00 2009-10-22 04:38:03.000 295 12586.52 38.35 55162.90 88888.00 2009-10-22 04:38:03.125 295 12586.55 38.35 55162.93 88888.00 2009-10-22 04:38:03.250 295 12586.58 38.33 55162.95 88888.00 2009-10-22 04:38:03.375 295 12586.65 38.35 55162.93 88888.00 2009-10-22 04:38:03.500 295 12586.62 38.35 55162.93 88888.00 2009-10-22 04:38:03.625 295 12586.58 38.35 55162.93 88888.00 2009-10-22 04:38:03.750 295 12586.50 38.35 55162.95 88888.00 2009-10-22 04:38:03.875 295 12586.52 38.38 55162.93 88888.00 2009-10-22 04:38:04.000 295 12586.52 38.35 55162.95 88888.00 2009-10-22 04:38:04.125 295 12586.50 38.35 55162.93 88888.00 2009-10-22 04:38:04.250 295 12586.52 38.30 55162.88 88888.00 2009-10-22 04:38:04.375 295 12586.55 38.33 55162.88 88888.00 2009-10-22 04:38:04.500 295 12586.55 38.35 55162.95 88888.00 2009-10-22 04:38:04.625 295 12586.52 38.38 55162.95 88888.00 2009-10-22 04:38:04.750 295 12586.48 38.35 55162.95 88888.00 2009-10-22 04:38:04.875 295 12586.48 38.33 55162.93 88888.00 2009-10-22 04:38:05.000 295 12586.48 38.33 55162.93 88888.00 2009-10-22 04:38:05.125 295 12586.50 38.35 55162.95 88888.00 2009-10-22 04:38:05.250 295 12586.45 38.33 55162.93 88888.00 2009-10-22 04:38:05.375 295 12586.48 38.35 55162.90 88888.00 2009-10-22 04:38:05.500 295 12586.48 38.35 55162.90 88888.00 2009-10-22 04:38:05.625 295 12586.52 38.35 55162.90 88888.00 2009-10-22 04:38:05.750 295 12586.60 38.38 55162.93 88888.00 2009-10-22 04:38:05.875 295 12586.62 38.35 55162.93 88888.00 2009-10-22 04:38:06.000 295 12586.58 38.33 55162.93 88888.00 2009-10-22 04:38:06.125 295 12586.48 38.30 55162.93 88888.00 2009-10-22 04:38:06.250 295 12586.48 38.33 55162.95 88888.00 2009-10-22 04:38:06.375 295 12586.52 38.35 55162.97 88888.00 2009-10-22 04:38:06.500 295 12586.58 38.38 55162.95 88888.00 2009-10-22 04:38:06.625 295 12586.52 38.35 55162.93 88888.00 2009-10-22 04:38:06.750 295 12586.50 38.35 55162.95 88888.00 2009-10-22 04:38:06.875 295 12586.48 38.35 55162.93 88888.00 2009-10-22 04:38:07.000 295 12586.48 38.35 55162.93 88888.00 2009-10-22 04:38:07.125 295 12586.48 38.35 55162.95 88888.00 2009-10-22 04:38:07.250 295 12586.48 38.33 55162.93 88888.00 2009-10-22 04:38:07.375 295 12586.50 38.33 55162.93 88888.00 2009-10-22 04:38:07.500 295 12586.52 38.33 55162.97 88888.00 2009-10-22 04:38:07.625 295 12586.52 38.33 55162.95 88888.00 2009-10-22 04:38:07.750 295 12586.48 38.35 55162.95 88888.00 2009-10-22 04:38:07.875 295 12586.45 38.35 55162.95 88888.00 2009-10-22 04:38:08.000 295 12586.50 38.33 55162.93 88888.00 2009-10-22 04:38:08.125 295 12586.50 38.35 55162.95 88888.00 2009-10-22 04:38:08.250 295 12586.45 38.33 55162.93 88888.00 2009-10-22 04:38:08.375 295 12586.48 38.35 55162.93 88888.00 2009-10-22 04:38:08.500 295 12586.45 38.38 55162.95 88888.00 2009-10-22 04:38:08.625 295 12586.45 38.38 55162.95 88888.00 2009-10-22 04:38:08.750 295 12586.48 38.38 55162.93 88888.00 2009-10-22 04:38:08.875 295 12586.55 38.35 55162.93 88888.00 2009-10-22 04:38:09.000 295 12586.62 38.33 55162.90 88888.00 2009-10-22 04:38:09.125 295 12586.58 38.35 55162.88 88888.00 2009-10-22 04:38:09.250 295 12586.42 38.33 55162.95 88888.00 2009-10-22 04:38:09.375 295 12586.40 38.33 55162.93 88888.00 2009-10-22 04:38:09.500 295 12586.45 38.35 55162.95 88888.00 2009-10-22 04:38:09.625 295 12586.45 38.35 55162.93 88888.00 2009-10-22 04:38:09.750 295 12586.45 38.35 55162.95 88888.00 2009-10-22 04:38:09.875 295 12586.40 38.38 55162.95 88888.00 2009-10-22 04:38:10.000 295 12586.38 38.35 55162.90 88888.00 2009-10-22 04:38:10.125 295 12586.40 38.33 55162.95 88888.00 2009-10-22 04:38:10.250 295 12586.40 38.33 55162.95 88888.00 2009-10-22 04:38:10.375 295 12586.42 38.35 55162.95 88888.00 2009-10-22 04:38:10.500 295 12586.42 38.38 55162.97 88888.00 2009-10-22 04:38:10.625 295 12586.40 38.35 55162.97 88888.00 2009-10-22 04:38:10.750 295 12586.45 38.35 55162.97 88888.00 2009-10-22 04:38:10.875 295 12586.45 38.35 55162.95 88888.00 2009-10-22 04:38:11.000 295 12586.45 38.38 55162.93 88888.00 2009-10-22 04:38:11.125 295 12586.48 38.38 55162.93 88888.00 2009-10-22 04:38:11.250 295 12586.40 38.33 55162.95 88888.00 2009-10-22 04:38:11.375 295 12586.40 38.35 55162.95 88888.00 2009-10-22 04:38:11.500 295 12586.40 38.33 55162.93 88888.00 2009-10-22 04:38:11.625 295 12586.48 38.35 55162.93 88888.00 2009-10-22 04:38:11.750 295 12586.45 38.35 55162.93 88888.00 2009-10-22 04:38:11.875 295 12586.35 38.38 55162.90 88888.00 2009-10-22 04:38:12.000 295 12586.33 38.38 55162.93 88888.00 2009-10-22 04:38:12.125 295 12586.38 38.38 55162.97 88888.00 2009-10-22 04:38:12.250 295 12586.38 38.38 55162.97 88888.00 2009-10-22 04:38:12.375 295 12586.42 38.35 55162.97 88888.00 2009-10-22 04:38:12.500 295 12586.48 38.35 55162.93 88888.00 2009-10-22 04:38:12.625 295 12586.48 38.38 55162.95 88888.00 2009-10-22 04:38:12.750 295 12586.42 38.38 55162.95 88888.00 2009-10-22 04:38:12.875 295 12586.40 38.35 55162.97 88888.00 2009-10-22 04:38:13.000 295 12586.42 38.33 55162.95 88888.00 2009-10-22 04:38:13.125 295 12586.45 38.35 55162.97 88888.00 2009-10-22 04:38:13.250 295 12586.42 38.33 55163.00 88888.00 2009-10-22 04:38:13.375 295 12586.40 38.35 55163.00 88888.00 2009-10-22 04:38:13.500 295 12586.38 38.35 55163.00 88888.00 2009-10-22 04:38:13.625 295 12586.35 38.35 55162.95 88888.00 2009-10-22 04:38:13.750 295 12586.40 38.35 55162.97 88888.00 2009-10-22 04:38:13.875 295 12586.42 38.38 55162.95 88888.00 2009-10-22 04:38:14.000 295 12586.40 38.38 55162.93 88888.00 2009-10-22 04:38:14.125 295 12586.42 38.40 55162.93 88888.00 2009-10-22 04:38:14.250 295 12586.38 38.35 55162.93 88888.00 2009-10-22 04:38:14.375 295 12586.38 38.35 55162.93 88888.00 2009-10-22 04:38:14.500 295 12586.38 38.35 55162.93 88888.00 2009-10-22 04:38:14.625 295 12586.38 38.38 55162.93 88888.00 2009-10-22 04:38:14.750 295 12586.35 38.35 55162.90 88888.00 2009-10-22 04:38:14.875 295 12586.38 38.38 55162.93 88888.00 2009-10-22 04:38:15.000 295 12586.40 38.38 55162.93 88888.00 2009-10-22 04:38:15.125 295 12586.45 38.38 55162.93 88888.00 2009-10-22 04:38:15.250 295 12586.38 38.38 55162.90 88888.00 2009-10-22 04:38:15.375 295 12586.35 38.38 55162.90 88888.00 2009-10-22 04:38:15.500 295 12586.38 38.38 55162.93 88888.00 2009-10-22 04:38:15.625 295 12586.40 38.38 55162.93 88888.00 2009-10-22 04:38:15.750 295 12586.38 38.35 55162.90 88888.00 2009-10-22 04:38:15.875 295 12586.42 38.38 55162.90 88888.00 2009-10-22 04:38:16.000 295 12586.40 38.40 55162.95 88888.00 2009-10-22 04:38:16.125 295 12586.33 38.40 55162.97 88888.00 2009-10-22 04:38:16.250 295 12586.33 38.38 55162.95 88888.00 2009-10-22 04:38:16.375 295 12586.40 38.38 55162.93 88888.00 2009-10-22 04:38:16.500 295 12586.40 38.38 55162.95 88888.00 2009-10-22 04:38:16.625 295 12586.45 38.38 55162.95 88888.00 2009-10-22 04:38:16.750 295 12586.40 38.35 55162.95 88888.00 2009-10-22 04:38:16.875 295 12586.35 38.35 55162.93 88888.00 2009-10-22 04:38:17.000 295 12586.40 38.38 55162.95 88888.00 2009-10-22 04:38:17.125 295 12586.40 38.35 55162.95 88888.00 2009-10-22 04:38:17.250 295 12586.30 38.33 55162.95 88888.00 2009-10-22 04:38:17.375 295 12586.38 38.35 55162.95 88888.00 2009-10-22 04:38:17.500 295 12586.38 38.38 55162.95 88888.00 2009-10-22 04:38:17.625 295 12586.40 38.33 55162.95 88888.00 2009-10-22 04:38:17.750 295 12586.40 38.35 55162.95 88888.00 2009-10-22 04:38:17.875 295 12586.30 38.35 55162.93 88888.00 2009-10-22 04:38:18.000 295 12586.38 38.35 55162.93 88888.00 2009-10-22 04:38:18.125 295 12586.40 38.35 55162.93 88888.00 2009-10-22 04:38:18.250 295 12586.40 38.33 55162.97 88888.00 2009-10-22 04:38:18.375 295 12586.40 38.33 55162.95 88888.00 2009-10-22 04:38:18.500 295 12586.33 38.38 55162.97 88888.00 2009-10-22 04:38:18.625 295 12586.38 38.35 55162.97 88888.00 2009-10-22 04:38:18.750 295 12586.38 38.35 55162.93 88888.00 2009-10-22 04:38:18.875 295 12586.35 38.38 55162.93 88888.00 2009-10-22 04:38:19.000 295 12586.42 38.35 55162.90 88888.00 2009-10-22 04:38:19.125 295 12586.50 38.35 55162.93 88888.00 2009-10-22 04:38:19.250 295 12586.48 38.35 55162.93 88888.00 2009-10-22 04:38:19.375 295 12586.48 38.38 55162.93 88888.00 2009-10-22 04:38:19.500 295 12586.45 38.38 55162.95 88888.00 2009-10-22 04:38:19.625 295 12586.42 38.38 55162.93 88888.00 2009-10-22 04:38:19.750 295 12586.42 38.38 55162.95 88888.00 2009-10-22 04:38:19.875 295 12586.42 38.38 55162.95 88888.00 2009-10-22 04:38:20.000 295 12586.40 38.40 55162.93 88888.00 2009-10-22 04:38:20.125 295 12586.48 38.40 55162.90 88888.00 2009-10-22 04:38:20.250 295 12586.45 38.40 55162.90 88888.00 2009-10-22 04:38:20.375 295 12586.45 38.38 55162.90 88888.00 2009-10-22 04:38:20.500 295 12586.38 38.38 55162.90 88888.00 2009-10-22 04:38:20.625 295 12586.38 38.38 55162.90 88888.00 2009-10-22 04:38:20.750 295 12586.45 38.38 55162.90 88888.00 2009-10-22 04:38:20.875 295 12586.50 38.38 55162.90 88888.00 2009-10-22 04:38:21.000 295 12586.45 38.38 55162.90 88888.00 2009-10-22 04:38:21.125 295 12586.45 38.38 55162.88 88888.00 2009-10-22 04:38:21.250 295 12586.45 38.35 55162.85 88888.00 2009-10-22 04:38:21.375 295 12586.48 38.38 55162.90 88888.00 2009-10-22 04:38:21.500 295 12586.48 38.35 55162.93 88888.00 2009-10-22 04:38:21.625 295 12586.48 38.35 55162.93 88888.00 2009-10-22 04:38:21.750 295 12586.45 38.38 55162.93 88888.00 2009-10-22 04:38:21.875 295 12586.38 38.38 55162.90 88888.00 2009-10-22 04:38:22.000 295 12586.42 38.35 55162.88 88888.00 2009-10-22 04:38:22.125 295 12586.42 38.38 55162.90 88888.00 2009-10-22 04:38:22.250 295 12586.40 38.38 55162.90 88888.00 2009-10-22 04:38:22.375 295 12586.48 38.38 55162.88 88888.00 2009-10-22 04:38:22.500 295 12586.42 38.38 55162.90 88888.00 2009-10-22 04:38:22.625 295 12586.35 38.38 55162.93 88888.00 2009-10-22 04:38:22.750 295 12586.38 38.38 55162.90 88888.00 2009-10-22 04:38:22.875 295 12586.42 38.38 55162.88 88888.00 2009-10-22 04:38:23.000 295 12586.45 38.33 55162.90 88888.00 2009-10-22 04:38:23.125 295 12586.48 38.35 55162.90 88888.00 2009-10-22 04:38:23.250 295 12586.42 38.33 55162.90 88888.00 2009-10-22 04:38:23.375 295 12586.40 38.35 55162.85 88888.00 2009-10-22 04:38:23.500 295 12586.38 38.35 55162.88 88888.00 2009-10-22 04:38:23.625 295 12586.38 38.35 55162.90 88888.00 2009-10-22 04:38:23.750 295 12586.38 38.38 55162.90 88888.00 2009-10-22 04:38:23.875 295 12586.35 38.38 55162.93 88888.00 2009-10-22 04:38:24.000 295 12586.30 38.38 55162.93 88888.00 2009-10-22 04:38:24.125 295 12586.30 38.38 55162.90 88888.00 2009-10-22 04:38:24.250 295 12586.30 38.35 55162.90 88888.00 2009-10-22 04:38:24.375 295 12586.30 38.38 55162.93 88888.00 2009-10-22 04:38:24.500 295 12586.30 38.38 55162.90 88888.00 2009-10-22 04:38:24.625 295 12586.33 38.35 55162.93 88888.00 2009-10-22 04:38:24.750 295 12586.33 38.35 55162.90 88888.00 2009-10-22 04:38:24.875 295 12586.27 38.35 55162.93 88888.00 2009-10-22 04:38:25.000 295 12586.25 38.35 55162.90 88888.00 2009-10-22 04:38:25.125 295 12586.27 38.35 55162.88 88888.00 2009-10-22 04:38:25.250 295 12586.23 38.35 55162.90 88888.00 2009-10-22 04:38:25.375 295 12586.27 38.38 55162.88 88888.00 2009-10-22 04:38:25.500 295 12586.35 38.38 55162.88 88888.00 2009-10-22 04:38:25.625 295 12586.35 38.35 55162.85 88888.00 2009-10-22 04:38:25.750 295 12586.38 38.38 55162.88 88888.00 2009-10-22 04:38:25.875 295 12586.35 38.35 55162.88 88888.00 2009-10-22 04:38:26.000 295 12586.30 38.38 55162.85 88888.00 2009-10-22 04:38:26.125 295 12586.30 38.35 55162.82 88888.00 2009-10-22 04:38:26.250 295 12586.30 38.33 55162.85 88888.00 2009-10-22 04:38:26.375 295 12586.33 38.33 55162.90 88888.00 2009-10-22 04:38:26.500 295 12586.38 38.35 55162.90 88888.00 2009-10-22 04:38:26.625 295 12586.38 38.35 55162.85 88888.00 2009-10-22 04:38:26.750 295 12586.38 38.35 55162.82 88888.00 2009-10-22 04:38:26.875 295 12586.33 38.38 55162.85 88888.00 2009-10-22 04:38:27.000 295 12586.33 38.38 55162.88 88888.00 2009-10-22 04:38:27.125 295 12586.27 38.35 55162.90 88888.00 2009-10-22 04:38:27.250 295 12586.20 38.35 55162.90 88888.00 2009-10-22 04:38:27.375 295 12586.23 38.38 55162.88 88888.00 2009-10-22 04:38:27.500 295 12586.27 38.35 55162.88 88888.00 2009-10-22 04:38:27.625 295 12586.25 38.35 55162.88 88888.00 2009-10-22 04:38:27.750 295 12586.27 38.35 55162.88 88888.00 2009-10-22 04:38:27.875 295 12586.35 38.35 55162.88 88888.00 2009-10-22 04:38:28.000 295 12586.35 38.35 55162.88 88888.00 2009-10-22 04:38:28.125 295 12586.33 38.33 55162.90 88888.00 2009-10-22 04:38:28.250 295 12586.27 38.33 55162.90 88888.00 2009-10-22 04:38:28.375 295 12586.27 38.35 55162.90 88888.00 2009-10-22 04:38:28.500 295 12586.33 38.38 55162.88 88888.00 2009-10-22 04:38:28.625 295 12586.35 38.38 55162.88 88888.00 2009-10-22 04:38:28.750 295 12586.38 38.38 55162.88 88888.00 2009-10-22 04:38:28.875 295 12586.33 38.38 55162.88 88888.00 2009-10-22 04:38:29.000 295 12586.30 38.35 55162.88 88888.00 2009-10-22 04:38:29.125 295 12586.27 38.33 55162.88 88888.00 2009-10-22 04:38:29.250 295 12586.23 38.38 55162.90 88888.00 2009-10-22 04:38:29.375 295 12586.25 38.35 55162.90 88888.00 2009-10-22 04:38:29.500 295 12586.25 38.38 55162.93 88888.00 2009-10-22 04:38:29.625 295 12586.27 38.35 55162.95 88888.00 2009-10-22 04:38:29.750 295 12586.33 38.35 55162.93 88888.00 2009-10-22 04:38:29.875 295 12586.35 38.38 55162.93 88888.00 2009-10-22 04:38:30.000 295 12586.33 38.35 55162.88 88888.00 2009-10-22 04:38:30.125 295 12586.33 38.38 55162.90 88888.00 2009-10-22 04:38:30.250 295 12586.38 38.35 55162.90 88888.00 2009-10-22 04:38:30.375 295 12586.40 38.38 55162.90 88888.00 2009-10-22 04:38:30.500 295 12586.27 38.38 55162.93 88888.00 2009-10-22 04:38:30.625 295 12586.27 38.38 55162.93 88888.00 2009-10-22 04:38:30.750 295 12586.33 38.35 55162.88 88888.00 2009-10-22 04:38:30.875 295 12586.30 38.35 55162.88 88888.00 2009-10-22 04:38:31.000 295 12586.33 38.35 55162.85 88888.00 2009-10-22 04:38:31.125 295 12586.27 38.38 55162.88 88888.00 2009-10-22 04:38:31.250 295 12586.25 38.33 55162.93 88888.00 2009-10-22 04:38:31.375 295 12586.33 38.33 55162.93 88888.00 2009-10-22 04:38:31.500 295 12586.33 38.35 55162.90 88888.00 2009-10-22 04:38:31.625 295 12586.33 38.38 55162.88 88888.00 2009-10-22 04:38:31.750 295 12586.35 38.35 55162.90 88888.00 2009-10-22 04:38:31.875 295 12586.35 38.33 55162.93 88888.00 2009-10-22 04:38:32.000 295 12586.38 38.35 55162.90 88888.00 2009-10-22 04:38:32.125 295 12586.40 38.35 55162.90 88888.00 2009-10-22 04:38:32.250 295 12586.38 38.33 55162.90 88888.00 2009-10-22 04:38:32.375 295 12586.35 38.35 55162.88 88888.00 2009-10-22 04:38:32.500 295 12586.30 38.35 55162.93 88888.00 2009-10-22 04:38:32.625 295 12586.25 38.35 55162.93 88888.00 2009-10-22 04:38:32.750 295 12586.23 38.33 55162.93 88888.00 2009-10-22 04:38:32.875 295 12586.23 38.35 55162.90 88888.00 2009-10-22 04:38:33.000 295 12586.25 38.33 55162.85 88888.00 2009-10-22 04:38:33.125 295 12586.25 38.38 55162.93 88888.00 2009-10-22 04:38:33.250 295 12586.20 38.35 55162.90 88888.00 2009-10-22 04:38:33.375 295 12586.23 38.38 55162.90 88888.00 2009-10-22 04:38:33.500 295 12586.20 38.33 55162.90 88888.00 2009-10-22 04:38:33.625 295 12586.23 38.33 55162.90 88888.00 2009-10-22 04:38:33.750 295 12586.27 38.33 55162.90 88888.00 2009-10-22 04:38:33.875 295 12586.23 38.35 55162.85 88888.00 2009-10-22 04:38:34.000 295 12586.17 38.35 55162.88 88888.00 2009-10-22 04:38:34.125 295 12586.17 38.38 55162.88 88888.00 2009-10-22 04:38:34.250 295 12586.23 38.33 55162.90 88888.00 2009-10-22 04:38:34.375 295 12586.25 38.33 55162.88 88888.00 2009-10-22 04:38:34.500 295 12586.17 38.35 55162.88 88888.00 2009-10-22 04:38:34.625 295 12586.15 38.35 55162.90 88888.00 2009-10-22 04:38:34.750 295 12586.23 38.35 55162.90 88888.00 2009-10-22 04:38:34.875 295 12586.25 38.35 55162.90 88888.00 2009-10-22 04:38:35.000 295 12586.27 38.35 55162.88 88888.00 2009-10-22 04:38:35.125 295 12586.23 38.35 55162.88 88888.00 2009-10-22 04:38:35.250 295 12586.17 38.33 55162.88 88888.00 2009-10-22 04:38:35.375 295 12586.17 38.33 55162.90 88888.00 2009-10-22 04:38:35.500 295 12586.17 38.33 55162.90 88888.00 2009-10-22 04:38:35.625 295 12586.12 38.35 55162.93 88888.00 2009-10-22 04:38:35.750 295 12586.08 38.35 55162.90 88888.00 2009-10-22 04:38:35.875 295 12586.12 38.35 55162.90 88888.00 2009-10-22 04:38:36.000 295 12586.15 38.35 55162.90 88888.00 2009-10-22 04:38:36.125 295 12586.20 38.35 55162.88 88888.00 2009-10-22 04:38:36.250 295 12586.20 38.30 55162.88 88888.00 2009-10-22 04:38:36.375 295 12586.20 38.33 55162.88 88888.00 2009-10-22 04:38:36.500 295 12586.20 38.33 55162.88 88888.00 2009-10-22 04:38:36.625 295 12586.17 38.33 55162.90 88888.00 2009-10-22 04:38:36.750 295 12586.15 38.35 55162.90 88888.00 2009-10-22 04:38:36.875 295 12586.12 38.35 55162.88 88888.00 2009-10-22 04:38:37.000 295 12586.12 38.38 55162.88 88888.00 2009-10-22 04:38:37.125 295 12586.17 38.38 55162.90 88888.00 2009-10-22 04:38:37.250 295 12586.17 38.33 55162.90 88888.00 2009-10-22 04:38:37.375 295 12586.15 38.33 55162.90 88888.00 2009-10-22 04:38:37.500 295 12586.17 38.35 55162.95 88888.00 2009-10-22 04:38:37.625 295 12586.15 38.35 55162.93 88888.00 2009-10-22 04:38:37.750 295 12586.17 38.38 55162.93 88888.00 2009-10-22 04:38:37.875 295 12586.20 38.38 55162.90 88888.00 2009-10-22 04:38:38.000 295 12586.15 38.35 55162.88 88888.00 2009-10-22 04:38:38.125 295 12586.20 38.35 55162.90 88888.00 2009-10-22 04:38:38.250 295 12586.20 38.33 55162.93 88888.00 2009-10-22 04:38:38.375 295 12586.23 38.33 55162.88 88888.00 2009-10-22 04:38:38.500 295 12586.20 38.33 55162.88 88888.00 2009-10-22 04:38:38.625 295 12586.20 38.35 55162.90 88888.00 2009-10-22 04:38:38.750 295 12586.20 38.35 55162.88 88888.00 2009-10-22 04:38:38.875 295 12586.20 38.35 55162.90 88888.00 2009-10-22 04:38:39.000 295 12586.10 38.33 55162.90 88888.00 2009-10-22 04:38:39.125 295 12586.05 38.35 55162.88 88888.00 2009-10-22 04:38:39.250 295 12586.02 38.35 55162.90 88888.00 2009-10-22 04:38:39.375 295 12586.08 38.33 55162.88 88888.00 2009-10-22 04:38:39.500 295 12586.12 38.35 55162.88 88888.00 2009-10-22 04:38:39.625 295 12586.08 38.35 55162.85 88888.00 2009-10-22 04:38:39.750 295 12586.10 38.35 55162.88 88888.00 2009-10-22 04:38:39.875 295 12586.10 38.35 55162.88 88888.00 2009-10-22 04:38:40.000 295 12586.10 38.35 55162.82 88888.00 2009-10-22 04:38:40.125 295 12586.12 38.35 55162.85 88888.00 2009-10-22 04:38:40.250 295 12586.12 38.38 55162.88 88888.00 2009-10-22 04:38:40.375 295 12586.12 38.35 55162.85 88888.00 2009-10-22 04:38:40.500 295 12586.12 38.35 55162.85 88888.00 2009-10-22 04:38:40.625 295 12586.12 38.35 55162.88 88888.00 2009-10-22 04:38:40.750 295 12586.12 38.35 55162.85 88888.00 2009-10-22 04:38:40.875 295 12586.15 38.35 55162.82 88888.00 2009-10-22 04:38:41.000 295 12586.08 38.35 55162.85 88888.00 2009-10-22 04:38:41.125 295 12586.05 38.35 55162.88 88888.00 2009-10-22 04:38:41.250 295 12586.02 38.33 55162.85 88888.00 2009-10-22 04:38:41.375 295 12586.02 38.35 55162.88 88888.00 2009-10-22 04:38:41.500 295 12585.95 38.35 55162.88 88888.00 2009-10-22 04:38:41.625 295 12585.92 38.33 55162.85 88888.00 2009-10-22 04:38:41.750 295 12585.95 38.35 55162.85 88888.00 2009-10-22 04:38:41.875 295 12585.98 38.35 55162.85 88888.00 2009-10-22 04:38:42.000 295 12586.00 38.35 55162.85 88888.00 2009-10-22 04:38:42.125 295 12586.02 38.35 55162.85 88888.00 2009-10-22 04:38:42.250 295 12586.02 38.33 55162.90 88888.00 2009-10-22 04:38:42.375 295 12586.08 38.35 55162.88 88888.00 2009-10-22 04:38:42.500 295 12586.10 38.35 55162.82 88888.00 2009-10-22 04:38:42.625 295 12586.12 38.38 55162.88 88888.00 2009-10-22 04:38:42.750 295 12586.15 38.38 55162.88 88888.00 2009-10-22 04:38:42.875 295 12586.12 38.35 55162.85 88888.00 2009-10-22 04:38:43.000 295 12586.05 38.35 55162.85 88888.00 2009-10-22 04:38:43.125 295 12585.98 38.35 55162.88 88888.00 2009-10-22 04:38:43.250 295 12586.00 38.33 55162.90 88888.00 2009-10-22 04:38:43.375 295 12586.08 38.35 55162.85 88888.00 2009-10-22 04:38:43.500 295 12586.08 38.38 55162.85 88888.00 2009-10-22 04:38:43.625 295 12586.02 38.35 55162.85 88888.00 2009-10-22 04:38:43.750 295 12585.98 38.35 55162.85 88888.00 2009-10-22 04:38:43.875 295 12586.00 38.35 55162.85 88888.00 2009-10-22 04:38:44.000 295 12586.05 38.35 55162.88 88888.00 2009-10-22 04:38:44.125 295 12586.02 38.35 55162.88 88888.00 2009-10-22 04:38:44.250 295 12586.00 38.35 55162.88 88888.00 2009-10-22 04:38:44.375 295 12585.98 38.40 55162.85 88888.00 2009-10-22 04:38:44.500 295 12585.95 38.40 55162.88 88888.00 2009-10-22 04:38:44.625 295 12586.00 38.40 55162.85 88888.00 2009-10-22 04:38:44.750 295 12586.00 38.38 55162.82 88888.00 2009-10-22 04:38:44.875 295 12586.00 38.38 55162.85 88888.00 2009-10-22 04:38:45.000 295 12586.02 38.38 55162.85 88888.00 2009-10-22 04:38:45.125 295 12586.02 38.35 55162.85 88888.00 2009-10-22 04:38:45.250 295 12586.05 38.35 55162.82 88888.00 2009-10-22 04:38:45.375 295 12586.02 38.35 55162.82 88888.00 2009-10-22 04:38:45.500 295 12585.98 38.35 55162.85 88888.00 2009-10-22 04:38:45.625 295 12585.95 38.35 55162.82 88888.00 2009-10-22 04:38:45.750 295 12585.90 38.38 55162.82 88888.00 2009-10-22 04:38:45.875 295 12585.95 38.38 55162.80 88888.00 2009-10-22 04:38:46.000 295 12585.98 38.38 55162.80 88888.00 2009-10-22 04:38:46.125 295 12585.95 38.40 55162.82 88888.00 2009-10-22 04:38:46.250 295 12585.92 38.35 55162.85 88888.00 2009-10-22 04:38:46.375 295 12585.98 38.35 55162.82 88888.00 2009-10-22 04:38:46.500 295 12585.98 38.35 55162.82 88888.00 2009-10-22 04:38:46.625 295 12585.98 38.35 55162.85 88888.00 2009-10-22 04:38:46.750 295 12585.92 38.38 55162.85 88888.00 2009-10-22 04:38:46.875 295 12585.95 38.35 55162.82 88888.00 2009-10-22 04:38:47.000 295 12585.92 38.35 55162.82 88888.00 2009-10-22 04:38:47.125 295 12585.88 38.35 55162.82 88888.00 2009-10-22 04:38:47.250 295 12585.90 38.33 55162.82 88888.00 2009-10-22 04:38:47.375 295 12585.98 38.35 55162.80 88888.00 2009-10-22 04:38:47.500 295 12586.00 38.33 55162.85 88888.00 2009-10-22 04:38:47.625 295 12586.00 38.33 55162.85 88888.00 2009-10-22 04:38:47.750 295 12585.98 38.33 55162.85 88888.00 2009-10-22 04:38:47.875 295 12585.95 38.35 55162.85 88888.00 2009-10-22 04:38:48.000 295 12585.92 38.38 55162.82 88888.00 2009-10-22 04:38:48.125 295 12585.90 38.38 55162.82 88888.00 2009-10-22 04:38:48.250 295 12585.88 38.35 55162.85 88888.00 2009-10-22 04:38:48.375 295 12585.92 38.35 55162.82 88888.00 2009-10-22 04:38:48.500 295 12585.95 38.35 55162.80 88888.00 2009-10-22 04:38:48.625 295 12585.98 38.35 55162.82 88888.00 2009-10-22 04:38:48.750 295 12586.00 38.35 55162.82 88888.00 2009-10-22 04:38:48.875 295 12585.98 38.35 55162.80 88888.00 2009-10-22 04:38:49.000 295 12585.98 38.35 55162.80 88888.00 2009-10-22 04:38:49.125 295 12586.00 38.35 55162.80 88888.00 2009-10-22 04:38:49.250 295 12585.98 38.33 55162.80 88888.00 2009-10-22 04:38:49.375 295 12585.95 38.33 55162.80 88888.00 2009-10-22 04:38:49.500 295 12585.85 38.35 55162.80 88888.00 2009-10-22 04:38:49.625 295 12585.88 38.35 55162.82 88888.00 2009-10-22 04:38:49.750 295 12585.92 38.33 55162.82 88888.00 2009-10-22 04:38:49.875 295 12585.90 38.33 55162.82 88888.00 2009-10-22 04:38:50.000 295 12585.88 38.33 55162.85 88888.00 2009-10-22 04:38:50.125 295 12585.88 38.35 55162.85 88888.00 2009-10-22 04:38:50.250 295 12585.83 38.35 55162.88 88888.00 2009-10-22 04:38:50.375 295 12585.80 38.35 55162.85 88888.00 2009-10-22 04:38:50.500 295 12585.83 38.35 55162.85 88888.00 2009-10-22 04:38:50.625 295 12585.85 38.38 55162.82 88888.00 2009-10-22 04:38:50.750 295 12585.77 38.38 55162.82 88888.00 2009-10-22 04:38:50.875 295 12585.83 38.35 55162.82 88888.00 2009-10-22 04:38:51.000 295 12585.85 38.35 55162.80 88888.00 2009-10-22 04:38:51.125 295 12585.83 38.35 55162.82 88888.00 2009-10-22 04:38:51.250 295 12585.83 38.35 55162.82 88888.00 2009-10-22 04:38:51.375 295 12585.88 38.38 55162.82 88888.00 2009-10-22 04:38:51.500 295 12585.90 38.38 55162.82 88888.00 2009-10-22 04:38:51.625 295 12585.88 38.35 55162.82 88888.00 2009-10-22 04:38:51.750 295 12585.90 38.38 55162.82 88888.00 2009-10-22 04:38:51.875 295 12585.88 38.35 55162.82 88888.00 2009-10-22 04:38:52.000 295 12585.85 38.35 55162.82 88888.00 2009-10-22 04:38:52.125 295 12585.85 38.35 55162.82 88888.00 2009-10-22 04:38:52.250 295 12585.83 38.35 55162.80 88888.00 2009-10-22 04:38:52.375 295 12585.88 38.38 55162.78 88888.00 2009-10-22 04:38:52.500 295 12585.90 38.38 55162.80 88888.00 2009-10-22 04:38:52.625 295 12585.88 38.35 55162.82 88888.00 2009-10-22 04:38:52.750 295 12585.85 38.35 55162.82 88888.00 2009-10-22 04:38:52.875 295 12585.83 38.38 55162.82 88888.00 2009-10-22 04:38:53.000 295 12585.88 38.35 55162.80 88888.00 2009-10-22 04:38:53.125 295 12585.88 38.35 55162.80 88888.00 2009-10-22 04:38:53.250 295 12585.77 38.33 55162.82 88888.00 2009-10-22 04:38:53.375 295 12585.73 38.38 55162.80 88888.00 2009-10-22 04:38:53.500 295 12585.80 38.38 55162.82 88888.00 2009-10-22 04:38:53.625 295 12585.88 38.35 55162.80 88888.00 2009-10-22 04:38:53.750 295 12585.88 38.35 55162.80 88888.00 2009-10-22 04:38:53.875 295 12585.92 38.38 55162.80 88888.00 2009-10-22 04:38:54.000 295 12585.88 38.35 55162.78 88888.00 2009-10-22 04:38:54.125 295 12585.88 38.35 55162.78 88888.00 2009-10-22 04:38:54.250 295 12585.83 38.33 55162.82 88888.00 2009-10-22 04:38:54.375 295 12585.83 38.35 55162.82 88888.00 2009-10-22 04:38:54.500 295 12585.83 38.35 55162.80 88888.00 2009-10-22 04:38:54.625 295 12585.83 38.35 55162.82 88888.00 2009-10-22 04:38:54.750 295 12585.85 38.38 55162.82 88888.00 2009-10-22 04:38:54.875 295 12585.83 38.38 55162.82 88888.00 2009-10-22 04:38:55.000 295 12585.83 38.35 55162.80 88888.00 2009-10-22 04:38:55.125 295 12585.83 38.33 55162.82 88888.00 2009-10-22 04:38:55.250 295 12585.80 38.35 55162.85 88888.00 2009-10-22 04:38:55.375 295 12585.83 38.38 55162.82 88888.00 2009-10-22 04:38:55.500 295 12585.75 38.38 55162.82 88888.00 2009-10-22 04:38:55.625 295 12585.75 38.35 55162.80 88888.00 2009-10-22 04:38:55.750 295 12585.73 38.35 55162.80 88888.00 2009-10-22 04:38:55.875 295 12585.75 38.38 55162.80 88888.00 2009-10-22 04:38:56.000 295 12585.80 38.35 55162.78 88888.00 2009-10-22 04:38:56.125 295 12585.83 38.35 55162.82 88888.00 2009-10-22 04:38:56.250 295 12585.80 38.38 55162.82 88888.00 2009-10-22 04:38:56.375 295 12585.83 38.38 55162.80 88888.00 2009-10-22 04:38:56.500 295 12585.80 38.38 55162.85 88888.00 2009-10-22 04:38:56.625 295 12585.77 38.38 55162.85 88888.00 2009-10-22 04:38:56.750 295 12585.80 38.38 55162.85 88888.00 2009-10-22 04:38:56.875 295 12585.83 38.38 55162.80 88888.00 2009-10-22 04:38:57.000 295 12585.88 38.38 55162.82 88888.00 2009-10-22 04:38:57.125 295 12585.88 38.38 55162.80 88888.00 2009-10-22 04:38:57.250 295 12585.88 38.35 55162.82 88888.00 2009-10-22 04:38:57.375 295 12585.85 38.38 55162.80 88888.00 2009-10-22 04:38:57.500 295 12585.83 38.38 55162.82 88888.00 2009-10-22 04:38:57.625 295 12585.77 38.38 55162.82 88888.00 2009-10-22 04:38:57.750 295 12585.80 38.38 55162.82 88888.00 2009-10-22 04:38:57.875 295 12585.85 38.35 55162.78 88888.00 2009-10-22 04:38:58.000 295 12585.83 38.35 55162.78 88888.00 2009-10-22 04:38:58.125 295 12585.77 38.38 55162.75 88888.00 2009-10-22 04:38:58.250 295 12585.75 38.38 55162.75 88888.00 2009-10-22 04:38:58.375 295 12585.77 38.38 55162.78 88888.00 2009-10-22 04:38:58.500 295 12585.70 38.38 55162.80 88888.00 2009-10-22 04:38:58.625 295 12585.73 38.38 55162.78 88888.00 2009-10-22 04:38:58.750 295 12585.73 38.40 55162.80 88888.00 2009-10-22 04:38:58.875 295 12585.75 38.38 55162.78 88888.00 2009-10-22 04:38:59.000 295 12585.80 38.38 55162.78 88888.00 2009-10-22 04:38:59.125 295 12585.83 38.38 55162.72 88888.00 2009-10-22 04:38:59.250 295 12585.83 38.38 55162.78 88888.00 2009-10-22 04:38:59.375 295 12585.85 38.40 55162.75 88888.00 2009-10-22 04:38:59.500 295 12585.83 38.38 55162.78 88888.00 2009-10-22 04:38:59.625 295 12585.88 38.38 55162.80 88888.00 2009-10-22 04:38:59.750 295 12585.88 38.40 55162.78 88888.00 2009-10-22 04:38:59.875 295 12585.85 38.40 55162.75 88888.00 2009-10-22 04:39:00.000 295 12585.77 38.40 55162.75 88888.00 2009-10-22 04:39:00.125 295 12585.75 38.40 55162.78 88888.00 2009-10-22 04:39:00.250 295 12585.73 38.40 55162.78 88888.00 2009-10-22 04:39:00.375 295 12585.80 38.40 55162.78 88888.00 2009-10-22 04:39:00.500 295 12585.88 38.40 55162.75 88888.00 2009-10-22 04:39:00.625 295 12585.85 38.40 55162.75 88888.00 2009-10-22 04:39:00.750 295 12585.80 38.42 55162.75 88888.00 2009-10-22 04:39:00.875 295 12585.85 38.40 55162.75 88888.00 2009-10-22 04:39:01.000 295 12585.88 38.38 55162.72 88888.00 2009-10-22 04:39:01.125 295 12585.85 38.38 55162.72 88888.00 2009-10-22 04:39:01.250 295 12585.77 38.35 55162.75 88888.00 2009-10-22 04:39:01.375 295 12585.75 38.38 55162.75 88888.00 2009-10-22 04:39:01.500 295 12585.80 38.40 55162.72 88888.00 2009-10-22 04:39:01.625 295 12585.83 38.38 55162.72 88888.00 2009-10-22 04:39:01.750 295 12585.73 38.38 55162.72 88888.00 2009-10-22 04:39:01.875 295 12585.65 38.40 55162.72 88888.00 2009-10-22 04:39:02.000 295 12585.67 38.38 55162.72 88888.00 2009-10-22 04:39:02.125 295 12585.67 38.38 55162.75 88888.00 2009-10-22 04:39:02.250 295 12585.65 38.35 55162.75 88888.00 2009-10-22 04:39:02.375 295 12585.65 38.38 55162.70 88888.00 2009-10-22 04:39:02.500 295 12585.65 38.38 55162.70 88888.00 2009-10-22 04:39:02.625 295 12585.67 38.35 55162.75 88888.00 2009-10-22 04:39:02.750 295 12585.70 38.38 55162.72 88888.00 2009-10-22 04:39:02.875 295 12585.67 38.40 55162.72 88888.00 2009-10-22 04:39:03.000 295 12585.70 38.38 55162.70 88888.00 2009-10-22 04:39:03.125 295 12585.77 38.40 55162.70 88888.00 2009-10-22 04:39:03.250 295 12585.73 38.40 55162.72 88888.00 2009-10-22 04:39:03.375 295 12585.73 38.38 55162.70 88888.00 2009-10-22 04:39:03.500 295 12585.75 38.40 55162.70 88888.00 2009-10-22 04:39:03.625 295 12585.70 38.40 55162.70 88888.00 2009-10-22 04:39:03.750 295 12585.67 38.38 55162.68 88888.00 2009-10-22 04:39:03.875 295 12585.67 38.38 55162.72 88888.00 2009-10-22 04:39:04.000 295 12585.67 38.38 55162.70 88888.00 2009-10-22 04:39:04.125 295 12585.67 38.38 55162.75 88888.00 2009-10-22 04:39:04.250 295 12585.65 38.38 55162.75 88888.00 2009-10-22 04:39:04.375 295 12585.73 38.38 55162.72 88888.00 2009-10-22 04:39:04.500 295 12585.73 38.38 55162.70 88888.00 2009-10-22 04:39:04.625 295 12585.73 38.40 55162.72 88888.00 2009-10-22 04:39:04.750 295 12585.70 38.40 55162.72 88888.00 2009-10-22 04:39:04.875 295 12585.70 38.38 55162.75 88888.00 2009-10-22 04:39:05.000 295 12585.70 38.38 55162.68 88888.00 2009-10-22 04:39:05.125 295 12585.73 38.40 55162.68 88888.00 2009-10-22 04:39:05.250 295 12585.67 38.38 55162.70 88888.00 2009-10-22 04:39:05.375 295 12585.70 38.40 55162.72 88888.00 2009-10-22 04:39:05.500 295 12585.73 38.38 55162.72 88888.00 2009-10-22 04:39:05.625 295 12585.65 38.35 55162.70 88888.00 2009-10-22 04:39:05.750 295 12585.62 38.38 55162.70 88888.00 2009-10-22 04:39:05.875 295 12585.67 38.35 55162.70 88888.00 2009-10-22 04:39:06.000 295 12585.65 38.38 55162.75 88888.00 2009-10-22 04:39:06.125 295 12585.62 38.35 55162.72 88888.00 2009-10-22 04:39:06.250 295 12585.58 38.33 55162.75 88888.00 2009-10-22 04:39:06.375 295 12585.62 38.38 55162.75 88888.00 2009-10-22 04:39:06.500 295 12585.65 38.35 55162.75 88888.00 2009-10-22 04:39:06.625 295 12585.65 38.38 55162.75 88888.00 2009-10-22 04:39:06.750 295 12585.65 38.35 55162.72 88888.00 2009-10-22 04:39:06.875 295 12585.62 38.35 55162.70 88888.00 2009-10-22 04:39:07.000 295 12585.65 38.35 55162.68 88888.00 2009-10-22 04:39:07.125 295 12585.65 38.35 55162.70 88888.00 2009-10-22 04:39:07.250 295 12585.65 38.35 55162.70 88888.00 2009-10-22 04:39:07.375 295 12585.65 38.35 55162.70 88888.00 2009-10-22 04:39:07.500 295 12585.62 38.35 55162.70 88888.00 2009-10-22 04:39:07.625 295 12585.60 38.38 55162.68 88888.00 2009-10-22 04:39:07.750 295 12585.58 38.35 55162.70 88888.00 2009-10-22 04:39:07.875 295 12585.50 38.35 55162.70 88888.00 2009-10-22 04:39:08.000 295 12585.52 38.33 55162.70 88888.00 2009-10-22 04:39:08.125 295 12585.60 38.35 55162.70 88888.00 2009-10-22 04:39:08.250 295 12585.62 38.38 55162.72 88888.00 2009-10-22 04:39:08.375 295 12585.67 38.38 55162.70 88888.00 2009-10-22 04:39:08.500 295 12585.67 38.38 55162.72 88888.00 2009-10-22 04:39:08.625 295 12585.65 38.35 55162.70 88888.00 2009-10-22 04:39:08.750 295 12585.65 38.35 55162.70 88888.00 2009-10-22 04:39:08.875 295 12585.58 38.35 55162.72 88888.00 2009-10-22 04:39:09.000 295 12585.58 38.35 55162.70 88888.00 2009-10-22 04:39:09.125 295 12585.62 38.35 55162.72 88888.00 2009-10-22 04:39:09.250 295 12585.60 38.33 55162.70 88888.00 2009-10-22 04:39:09.375 295 12585.60 38.38 55162.72 88888.00 2009-10-22 04:39:09.500 295 12585.58 38.38 55162.72 88888.00 2009-10-22 04:39:09.625 295 12585.62 38.35 55162.72 88888.00 2009-10-22 04:39:09.750 295 12585.65 38.35 55162.70 88888.00 2009-10-22 04:39:09.875 295 12585.62 38.35 55162.68 88888.00 2009-10-22 04:39:10.000 295 12585.62 38.38 55162.70 88888.00 2009-10-22 04:39:10.125 295 12585.65 38.38 55162.70 88888.00 2009-10-22 04:39:10.250 295 12585.60 38.35 55162.72 88888.00 2009-10-22 04:39:10.375 295 12585.60 38.38 55162.72 88888.00 2009-10-22 04:39:10.500 295 12585.58 38.38 55162.72 88888.00 2009-10-22 04:39:10.625 295 12585.62 38.35 55162.72 88888.00 2009-10-22 04:39:10.750 295 12585.58 38.38 55162.70 88888.00 2009-10-22 04:39:10.875 295 12585.58 38.35 55162.72 88888.00 2009-10-22 04:39:11.000 295 12585.65 38.35 55162.68 88888.00 2009-10-22 04:39:11.125 295 12585.65 38.38 55162.70 88888.00 2009-10-22 04:39:11.250 295 12585.62 38.38 55162.72 88888.00 2009-10-22 04:39:11.375 295 12585.62 38.38 55162.65 88888.00 2009-10-22 04:39:11.500 295 12585.55 38.38 55162.68 88888.00 2009-10-22 04:39:11.625 295 12585.58 38.38 55162.68 88888.00 2009-10-22 04:39:11.750 295 12585.62 38.35 55162.70 88888.00 2009-10-22 04:39:11.875 295 12585.65 38.35 55162.70 88888.00 2009-10-22 04:39:12.000 295 12585.62 38.38 55162.70 88888.00 2009-10-22 04:39:12.125 295 12585.60 38.35 55162.70 88888.00 2009-10-22 04:39:12.250 295 12585.60 38.33 55162.70 88888.00 2009-10-22 04:39:12.375 295 12585.62 38.33 55162.65 88888.00 2009-10-22 04:39:12.500 295 12585.62 38.38 55162.65 88888.00 2009-10-22 04:39:12.625 295 12585.65 38.35 55162.65 88888.00 2009-10-22 04:39:12.750 295 12585.67 38.38 55162.65 88888.00 2009-10-22 04:39:12.875 295 12585.67 38.38 55162.68 88888.00 2009-10-22 04:39:13.000 295 12585.62 38.35 55162.65 88888.00 2009-10-22 04:39:13.125 295 12585.58 38.35 55162.65 88888.00 2009-10-22 04:39:13.250 295 12585.55 38.33 55162.62 88888.00 2009-10-22 04:39:13.375 295 12585.58 38.33 55162.62 88888.00 2009-10-22 04:39:13.500 295 12585.62 38.33 55162.68 88888.00 2009-10-22 04:39:13.625 295 12585.62 38.35 55162.70 88888.00 2009-10-22 04:39:13.750 295 12585.60 38.35 55162.72 88888.00 2009-10-22 04:39:13.875 295 12585.58 38.35 55162.70 88888.00 2009-10-22 04:39:14.000 295 12585.52 38.35 55162.65 88888.00 2009-10-22 04:39:14.125 295 12585.52 38.33 55162.65 88888.00 2009-10-22 04:39:14.250 295 12585.55 38.30 55162.68 88888.00 2009-10-22 04:39:14.375 295 12585.60 38.35 55162.68 88888.00 2009-10-22 04:39:14.500 295 12585.52 38.35 55162.68 88888.00 2009-10-22 04:39:14.625 295 12585.52 38.35 55162.65 88888.00 2009-10-22 04:39:14.750 295 12585.58 38.35 55162.65 88888.00 2009-10-22 04:39:14.875 295 12585.55 38.33 55162.62 88888.00 2009-10-22 04:39:15.000 295 12585.55 38.33 55162.62 88888.00 2009-10-22 04:39:15.125 295 12585.55 38.33 55162.65 88888.00 2009-10-22 04:39:15.250 295 12585.55 38.33 55162.65 88888.00 2009-10-22 04:39:15.375 295 12585.58 38.35 55162.65 88888.00 2009-10-22 04:39:15.500 295 12585.52 38.35 55162.65 88888.00 2009-10-22 04:39:15.625 295 12585.45 38.33 55162.65 88888.00 2009-10-22 04:39:15.750 295 12585.38 38.35 55162.65 88888.00 2009-10-22 04:39:15.875 295 12585.40 38.35 55162.65 88888.00 2009-10-22 04:39:16.000 295 12585.48 38.35 55162.62 88888.00 2009-10-22 04:39:16.125 295 12585.52 38.35 55162.62 88888.00 2009-10-22 04:39:16.250 295 12585.45 38.33 55162.65 88888.00 2009-10-22 04:39:16.375 295 12585.45 38.35 55162.65 88888.00 2009-10-22 04:39:16.500 295 12585.45 38.33 55162.62 88888.00 2009-10-22 04:39:16.625 295 12585.45 38.35 55162.65 88888.00 2009-10-22 04:39:16.750 295 12585.50 38.35 55162.60 88888.00 2009-10-22 04:39:16.875 295 12585.50 38.35 55162.62 88888.00 2009-10-22 04:39:17.000 295 12585.45 38.33 55162.62 88888.00 2009-10-22 04:39:17.125 295 12585.50 38.35 55162.62 88888.00 2009-10-22 04:39:17.250 295 12585.45 38.33 55162.62 88888.00 2009-10-22 04:39:17.375 295 12585.48 38.38 55162.65 88888.00 2009-10-22 04:39:17.500 295 12585.48 38.38 55162.65 88888.00 2009-10-22 04:39:17.625 295 12585.50 38.35 55162.62 88888.00 2009-10-22 04:39:17.750 295 12585.55 38.35 55162.62 88888.00 2009-10-22 04:39:17.875 295 12585.55 38.35 55162.62 88888.00 2009-10-22 04:39:18.000 295 12585.58 38.35 55162.62 88888.00 2009-10-22 04:39:18.125 295 12585.58 38.38 55162.68 88888.00 2009-10-22 04:39:18.250 295 12585.52 38.35 55162.65 88888.00 2009-10-22 04:39:18.375 295 12585.58 38.35 55162.57 88888.00 2009-10-22 04:39:18.500 295 12585.60 38.35 55162.60 88888.00 2009-10-22 04:39:18.625 295 12585.58 38.33 55162.60 88888.00 2009-10-22 04:39:18.750 295 12585.52 38.33 55162.65 88888.00 2009-10-22 04:39:18.875 295 12585.50 38.33 55162.62 88888.00 2009-10-22 04:39:19.000 295 12585.52 38.35 55162.57 88888.00 2009-10-22 04:39:19.125 295 12585.50 38.35 55162.60 88888.00 2009-10-22 04:39:19.250 295 12585.52 38.33 55162.60 88888.00 2009-10-22 04:39:19.375 295 12585.58 38.33 55162.60 88888.00 2009-10-22 04:39:19.500 295 12585.55 38.33 55162.60 88888.00 2009-10-22 04:39:19.625 295 12585.55 38.33 55162.62 88888.00 2009-10-22 04:39:19.750 295 12585.52 38.35 55162.60 88888.00 2009-10-22 04:39:19.875 295 12585.48 38.35 55162.62 88888.00 2009-10-22 04:39:20.000 295 12585.55 38.33 55162.57 88888.00 2009-10-22 04:39:20.125 295 12585.60 38.33 55162.62 88888.00 2009-10-22 04:39:20.250 295 12585.58 38.33 55162.60 88888.00 2009-10-22 04:39:20.375 295 12585.52 38.38 55162.60 88888.00 2009-10-22 04:39:20.500 295 12585.50 38.38 55162.65 88888.00 2009-10-22 04:39:20.625 295 12585.58 38.33 55162.65 88888.00 2009-10-22 04:39:20.750 295 12585.58 38.33 55162.62 88888.00 2009-10-22 04:39:20.875 295 12585.55 38.33 55162.62 88888.00 2009-10-22 04:39:21.000 295 12585.58 38.33 55162.60 88888.00 2009-10-22 04:39:21.125 295 12585.55 38.33 55162.60 88888.00 2009-10-22 04:39:21.250 295 12585.45 38.30 55162.62 88888.00 2009-10-22 04:39:21.375 295 12585.42 38.30 55162.60 88888.00 2009-10-22 04:39:21.500 295 12585.48 38.35 55162.60 88888.00 2009-10-22 04:39:21.625 295 12585.55 38.35 55162.62 88888.00 2009-10-22 04:39:21.750 295 12585.48 38.35 55162.60 88888.00 2009-10-22 04:39:21.875 295 12585.50 38.33 55162.62 88888.00 2009-10-22 04:39:22.000 295 12585.55 38.33 55162.60 88888.00 2009-10-22 04:39:22.125 295 12585.52 38.35 55162.62 88888.00 2009-10-22 04:39:22.250 295 12585.40 38.33 55162.60 88888.00 2009-10-22 04:39:22.375 295 12585.48 38.33 55162.60 88888.00 2009-10-22 04:39:22.500 295 12585.58 38.35 55162.60 88888.00 2009-10-22 04:39:22.625 295 12585.58 38.38 55162.60 88888.00 2009-10-22 04:39:22.750 295 12585.55 38.35 55162.60 88888.00 2009-10-22 04:39:22.875 295 12585.55 38.35 55162.62 88888.00 2009-10-22 04:39:23.000 295 12585.58 38.35 55162.60 88888.00 2009-10-22 04:39:23.125 295 12585.55 38.33 55162.62 88888.00 2009-10-22 04:39:23.250 295 12585.50 38.33 55162.60 88888.00 2009-10-22 04:39:23.375 295 12585.60 38.33 55162.60 88888.00 2009-10-22 04:39:23.500 295 12585.65 38.33 55162.60 88888.00 2009-10-22 04:39:23.625 295 12585.65 38.35 55162.57 88888.00 2009-10-22 04:39:23.750 295 12585.60 38.33 55162.57 88888.00 2009-10-22 04:39:23.875 295 12585.60 38.33 55162.60 88888.00 2009-10-22 04:39:24.000 295 12585.60 38.30 55162.57 88888.00 2009-10-22 04:39:24.125 295 12585.58 38.33 55162.60 88888.00 2009-10-22 04:39:24.250 295 12585.52 38.30 55162.57 88888.00 2009-10-22 04:39:24.375 295 12585.58 38.30 55162.57 88888.00 2009-10-22 04:39:24.500 295 12585.58 38.35 55162.60 88888.00 2009-10-22 04:39:24.625 295 12585.55 38.33 55162.62 88888.00 2009-10-22 04:39:24.750 295 12585.55 38.33 55162.60 88888.00 2009-10-22 04:39:24.875 295 12585.58 38.33 55162.62 88888.00 2009-10-22 04:39:25.000 295 12585.58 38.33 55162.60 88888.00 2009-10-22 04:39:25.125 295 12585.58 38.33 55162.60 88888.00 2009-10-22 04:39:25.250 295 12585.58 38.33 55162.62 88888.00 2009-10-22 04:39:25.375 295 12585.58 38.35 55162.60 88888.00 2009-10-22 04:39:25.500 295 12585.50 38.33 55162.62 88888.00 2009-10-22 04:39:25.625 295 12585.48 38.38 55162.60 88888.00 2009-10-22 04:39:25.750 295 12585.48 38.35 55162.60 88888.00 2009-10-22 04:39:25.875 295 12585.55 38.35 55162.60 88888.00 2009-10-22 04:39:26.000 295 12585.60 38.33 55162.57 88888.00 2009-10-22 04:39:26.125 295 12585.60 38.33 55162.60 88888.00 2009-10-22 04:39:26.250 295 12585.48 38.30 55162.57 88888.00 2009-10-22 04:39:26.375 295 12585.45 38.33 55162.55 88888.00 2009-10-22 04:39:26.500 295 12585.50 38.33 55162.55 88888.00 2009-10-22 04:39:26.625 295 12585.55 38.30 55162.55 88888.00 2009-10-22 04:39:26.750 295 12585.48 38.30 55162.57 88888.00 2009-10-22 04:39:26.875 295 12585.45 38.33 55162.57 88888.00 2009-10-22 04:39:27.000 295 12585.45 38.30 55162.57 88888.00 2009-10-22 04:39:27.125 295 12585.42 38.30 55162.60 88888.00 2009-10-22 04:39:27.250 295 12585.40 38.30 55162.60 88888.00 2009-10-22 04:39:27.375 295 12585.50 38.33 55162.55 88888.00 2009-10-22 04:39:27.500 295 12585.52 38.30 55162.57 88888.00 2009-10-22 04:39:27.625 295 12585.52 38.30 55162.60 88888.00 2009-10-22 04:39:27.750 295 12585.58 38.30 55162.57 88888.00 2009-10-22 04:39:27.875 295 12585.52 38.30 55162.55 88888.00 2009-10-22 04:39:28.000 295 12585.55 38.30 55162.55 88888.00 2009-10-22 04:39:28.125 295 12585.52 38.30 55162.55 88888.00 2009-10-22 04:39:28.250 295 12585.48 38.27 55162.57 88888.00 2009-10-22 04:39:28.375 295 12585.48 38.30 55162.57 88888.00 2009-10-22 04:39:28.500 295 12585.45 38.33 55162.55 88888.00 2009-10-22 04:39:28.625 295 12585.48 38.30 55162.55 88888.00 2009-10-22 04:39:28.750 295 12585.50 38.33 55162.55 88888.00 2009-10-22 04:39:28.875 295 12585.55 38.30 55162.57 88888.00 2009-10-22 04:39:29.000 295 12585.58 38.30 55162.55 88888.00 2009-10-22 04:39:29.125 295 12585.62 38.27 55162.57 88888.00 2009-10-22 04:39:29.250 295 12585.62 38.27 55162.57 88888.00 2009-10-22 04:39:29.375 295 12585.62 38.30 55162.57 88888.00 2009-10-22 04:39:29.500 295 12585.60 38.33 55162.57 88888.00 2009-10-22 04:39:29.625 295 12585.55 38.33 55162.57 88888.00 2009-10-22 04:39:29.750 295 12585.48 38.33 55162.55 88888.00 2009-10-22 04:39:29.875 295 12585.52 38.30 55162.55 88888.00 2009-10-22 04:39:30.000 295 12585.62 38.30 55162.53 88888.00 2009-10-22 04:39:30.125 295 12585.65 38.30 55162.55 88888.00 2009-10-22 04:39:30.250 295 12585.58 38.27 55162.55 88888.00 2009-10-22 04:39:30.375 295 12585.62 38.30 55162.55 88888.00 2009-10-22 04:39:30.500 295 12585.65 38.33 55162.55 88888.00 2009-10-22 04:39:30.625 295 12585.65 38.33 55162.57 88888.00 2009-10-22 04:39:30.750 295 12585.60 38.33 55162.55 88888.00 2009-10-22 04:39:30.875 295 12585.52 38.30 55162.57 88888.00 2009-10-22 04:39:31.000 295 12585.55 38.30 55162.57 88888.00 2009-10-22 04:39:31.125 295 12585.52 38.30 55162.62 88888.00 2009-10-22 04:39:31.250 295 12585.50 38.30 55162.60 88888.00 2009-10-22 04:39:31.375 295 12585.58 38.33 55162.57 88888.00 2009-10-22 04:39:31.500 295 12585.52 38.30 55162.57 88888.00 2009-10-22 04:39:31.625 295 12585.50 38.33 55162.55 88888.00 2009-10-22 04:39:31.750 295 12585.50 38.33 55162.55 88888.00 2009-10-22 04:39:31.875 295 12585.52 38.30 55162.57 88888.00 2009-10-22 04:39:32.000 295 12585.58 38.27 55162.57 88888.00 2009-10-22 04:39:32.125 295 12585.52 38.30 55162.57 88888.00 2009-10-22 04:39:32.250 295 12585.48 38.25 55162.55 88888.00 2009-10-22 04:39:32.375 295 12585.55 38.25 55162.55 88888.00 2009-10-22 04:39:32.500 295 12585.58 38.27 55162.57 88888.00 2009-10-22 04:39:32.625 295 12585.58 38.30 55162.60 88888.00 2009-10-22 04:39:32.750 295 12585.60 38.30 55162.57 88888.00 2009-10-22 04:39:32.875 295 12585.62 38.30 55162.55 88888.00 2009-10-22 04:39:33.000 295 12585.58 38.27 55162.53 88888.00 2009-10-22 04:39:33.125 295 12585.52 38.27 55162.55 88888.00 2009-10-22 04:39:33.250 295 12585.50 38.30 55162.55 88888.00 2009-10-22 04:39:33.375 295 12585.52 38.30 55162.55 88888.00 2009-10-22 04:39:33.500 295 12585.45 38.33 55162.53 88888.00 2009-10-22 04:39:33.625 295 12585.48 38.27 55162.55 88888.00 2009-10-22 04:39:33.750 295 12585.55 38.25 55162.57 88888.00 2009-10-22 04:39:33.875 295 12585.60 38.27 55162.55 88888.00 2009-10-22 04:39:34.000 295 12585.58 38.27 55162.53 88888.00 2009-10-22 04:39:34.125 295 12585.55 38.30 55162.55 88888.00 2009-10-22 04:39:34.250 295 12585.50 38.27 55162.57 88888.00 2009-10-22 04:39:34.375 295 12585.62 38.30 55162.57 88888.00 2009-10-22 04:39:34.500 295 12585.60 38.30 55162.57 88888.00 2009-10-22 04:39:34.625 295 12585.55 38.27 55162.53 88888.00 2009-10-22 04:39:34.750 295 12585.52 38.30 55162.53 88888.00 2009-10-22 04:39:34.875 295 12585.58 38.30 55162.55 88888.00 2009-10-22 04:39:35.000 295 12585.55 38.27 55162.55 88888.00 2009-10-22 04:39:35.125 295 12585.48 38.30 55162.55 88888.00 2009-10-22 04:39:35.250 295 12585.45 38.25 55162.55 88888.00 2009-10-22 04:39:35.375 295 12585.58 38.27 55162.50 88888.00 2009-10-22 04:39:35.500 295 12585.60 38.30 55162.53 88888.00 2009-10-22 04:39:35.625 295 12585.58 38.30 55162.55 88888.00 2009-10-22 04:39:35.750 295 12585.50 38.30 55162.50 88888.00 2009-10-22 04:39:35.875 295 12585.42 38.27 55162.53 88888.00 2009-10-22 04:39:36.000 295 12585.40 38.27 55162.55 88888.00 2009-10-22 04:39:36.125 295 12585.48 38.30 55162.55 88888.00 2009-10-22 04:39:36.250 295 12585.48 38.30 55162.55 88888.00 2009-10-22 04:39:36.375 295 12585.52 38.27 55162.53 88888.00 2009-10-22 04:39:36.500 295 12585.50 38.27 55162.53 88888.00 2009-10-22 04:39:36.625 295 12585.52 38.27 55162.53 88888.00 2009-10-22 04:39:36.750 295 12585.55 38.30 55162.53 88888.00 2009-10-22 04:39:36.875 295 12585.52 38.30 55162.53 88888.00 2009-10-22 04:39:37.000 295 12585.50 38.30 55162.53 88888.00 2009-10-22 04:39:37.125 295 12585.50 38.27 55162.55 88888.00 2009-10-22 04:39:37.250 295 12585.48 38.27 55162.53 88888.00 2009-10-22 04:39:37.375 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:37.500 295 12585.60 38.30 55162.53 88888.00 2009-10-22 04:39:37.625 295 12585.60 38.27 55162.53 88888.00 2009-10-22 04:39:37.750 295 12585.60 38.27 55162.50 88888.00 2009-10-22 04:39:37.875 295 12585.62 38.30 55162.50 88888.00 2009-10-22 04:39:38.000 295 12585.65 38.27 55162.50 88888.00 2009-10-22 04:39:38.125 295 12585.58 38.30 55162.50 88888.00 2009-10-22 04:39:38.250 295 12585.48 38.25 55162.53 88888.00 2009-10-22 04:39:38.375 295 12585.50 38.27 55162.50 88888.00 2009-10-22 04:39:38.500 295 12585.48 38.30 55162.53 88888.00 2009-10-22 04:39:38.625 295 12585.50 38.30 55162.55 88888.00 2009-10-22 04:39:38.750 295 12585.52 38.30 55162.53 88888.00 2009-10-22 04:39:38.875 295 12585.52 38.27 55162.55 88888.00 2009-10-22 04:39:39.000 295 12585.52 38.30 55162.50 88888.00 2009-10-22 04:39:39.125 295 12585.58 38.30 55162.55 88888.00 2009-10-22 04:39:39.250 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:39.375 295 12585.58 38.33 55162.53 88888.00 2009-10-22 04:39:39.500 295 12585.58 38.33 55162.55 88888.00 2009-10-22 04:39:39.625 295 12585.55 38.33 55162.55 88888.00 2009-10-22 04:39:39.750 295 12585.55 38.33 55162.55 88888.00 2009-10-22 04:39:39.875 295 12585.55 38.30 55162.55 88888.00 2009-10-22 04:39:40.000 295 12585.52 38.30 55162.55 88888.00 2009-10-22 04:39:40.125 295 12585.52 38.27 55162.55 88888.00 2009-10-22 04:39:40.250 295 12585.55 38.25 55162.55 88888.00 2009-10-22 04:39:40.375 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:40.500 295 12585.52 38.27 55162.55 88888.00 2009-10-22 04:39:40.625 295 12585.50 38.30 55162.53 88888.00 2009-10-22 04:39:40.750 295 12585.50 38.27 55162.53 88888.00 2009-10-22 04:39:40.875 295 12585.55 38.27 55162.53 88888.00 2009-10-22 04:39:41.000 295 12585.55 38.27 55162.55 88888.00 2009-10-22 04:39:41.125 295 12585.52 38.27 55162.53 88888.00 2009-10-22 04:39:41.250 295 12585.48 38.27 55162.53 88888.00 2009-10-22 04:39:41.375 295 12585.52 38.30 55162.50 88888.00 2009-10-22 04:39:41.500 295 12585.58 38.33 55162.50 88888.00 2009-10-22 04:39:41.625 295 12585.58 38.33 55162.57 88888.00 2009-10-22 04:39:41.750 295 12585.60 38.30 55162.53 88888.00 2009-10-22 04:39:41.875 295 12585.58 38.30 55162.50 88888.00 2009-10-22 04:39:42.000 295 12585.60 38.30 55162.50 88888.00 2009-10-22 04:39:42.125 295 12585.55 38.30 55162.53 88888.00 2009-10-22 04:39:42.250 295 12585.48 38.27 55162.50 88888.00 2009-10-22 04:39:42.375 295 12585.50 38.30 55162.47 88888.00 2009-10-22 04:39:42.500 295 12585.52 38.33 55162.50 88888.00 2009-10-22 04:39:42.625 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:42.750 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:42.875 295 12585.58 38.30 55162.50 88888.00 2009-10-22 04:39:43.000 295 12585.58 38.27 55162.53 88888.00 2009-10-22 04:39:43.125 295 12585.52 38.30 55162.55 88888.00 2009-10-22 04:39:43.250 295 12585.50 38.30 55162.53 88888.00 2009-10-22 04:39:43.375 295 12585.58 38.33 55162.50 88888.00 2009-10-22 04:39:43.500 295 12585.62 38.33 55162.50 88888.00 2009-10-22 04:39:43.625 295 12585.55 38.35 55162.50 88888.00 2009-10-22 04:39:43.750 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:43.875 295 12585.55 38.33 55162.53 88888.00 2009-10-22 04:39:44.000 295 12585.55 38.30 55162.50 88888.00 2009-10-22 04:39:44.125 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:44.250 295 12585.60 38.27 55162.55 88888.00 2009-10-22 04:39:44.375 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:44.500 295 12585.55 38.30 55162.53 88888.00 2009-10-22 04:39:44.625 295 12585.65 38.27 55162.53 88888.00 2009-10-22 04:39:44.750 295 12585.67 38.33 55162.53 88888.00 2009-10-22 04:39:44.875 295 12585.62 38.33 55162.53 88888.00 2009-10-22 04:39:45.000 295 12585.60 38.30 55162.53 88888.00 2009-10-22 04:39:45.125 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:45.250 295 12585.52 38.30 55162.53 88888.00 2009-10-22 04:39:45.375 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:45.500 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:45.625 295 12585.50 38.30 55162.53 88888.00 2009-10-22 04:39:45.750 295 12585.55 38.30 55162.53 88888.00 2009-10-22 04:39:45.875 295 12585.52 38.27 55162.55 88888.00 2009-10-22 04:39:46.000 295 12585.50 38.30 55162.55 88888.00 2009-10-22 04:39:46.125 295 12585.50 38.33 55162.55 88888.00 2009-10-22 04:39:46.250 295 12585.45 38.33 55162.53 88888.00 2009-10-22 04:39:46.375 295 12585.48 38.33 55162.53 88888.00 2009-10-22 04:39:46.500 295 12585.45 38.35 55162.55 88888.00 2009-10-22 04:39:46.625 295 12585.48 38.33 55162.55 88888.00 2009-10-22 04:39:46.750 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:46.875 295 12585.55 38.30 55162.50 88888.00 2009-10-22 04:39:47.000 295 12585.52 38.30 55162.47 88888.00 2009-10-22 04:39:47.125 295 12585.48 38.30 55162.50 88888.00 2009-10-22 04:39:47.250 295 12585.48 38.30 55162.50 88888.00 2009-10-22 04:39:47.375 295 12585.58 38.33 55162.50 88888.00 2009-10-22 04:39:47.500 295 12585.60 38.33 55162.50 88888.00 2009-10-22 04:39:47.625 295 12585.58 38.33 55162.50 88888.00 2009-10-22 04:39:47.750 295 12585.58 38.33 55162.50 88888.00 2009-10-22 04:39:47.875 295 12585.58 38.33 55162.50 88888.00 2009-10-22 04:39:48.000 295 12585.58 38.27 55162.53 88888.00 2009-10-22 04:39:48.125 295 12585.55 38.30 55162.53 88888.00 2009-10-22 04:39:48.250 295 12585.58 38.30 55162.55 88888.00 2009-10-22 04:39:48.375 295 12585.62 38.33 55162.55 88888.00 2009-10-22 04:39:48.500 295 12585.58 38.35 55162.53 88888.00 2009-10-22 04:39:48.625 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:48.750 295 12585.52 38.33 55162.55 88888.00 2009-10-22 04:39:48.875 295 12585.52 38.33 55162.55 88888.00 2009-10-22 04:39:49.000 295 12585.55 38.33 55162.55 88888.00 2009-10-22 04:39:49.125 295 12585.58 38.33 55162.55 88888.00 2009-10-22 04:39:49.250 295 12585.52 38.35 55162.55 88888.00 2009-10-22 04:39:49.375 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:49.500 295 12585.55 38.33 55162.57 88888.00 2009-10-22 04:39:49.625 295 12585.62 38.33 55162.55 88888.00 2009-10-22 04:39:49.750 295 12585.65 38.33 55162.55 88888.00 2009-10-22 04:39:49.875 295 12585.62 38.33 55162.53 88888.00 2009-10-22 04:39:50.000 295 12585.62 38.30 55162.55 88888.00 2009-10-22 04:39:50.125 295 12585.60 38.30 55162.53 88888.00 2009-10-22 04:39:50.250 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:50.375 295 12585.60 38.33 55162.53 88888.00 2009-10-22 04:39:50.500 295 12585.60 38.33 55162.53 88888.00 2009-10-22 04:39:50.625 295 12585.60 38.35 55162.53 88888.00 2009-10-22 04:39:50.750 295 12585.58 38.30 55162.53 88888.00 2009-10-22 04:39:50.875 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:51.000 295 12585.52 38.30 55162.53 88888.00 2009-10-22 04:39:51.125 295 12585.52 38.33 55162.55 88888.00 2009-10-22 04:39:51.250 295 12585.50 38.27 55162.55 88888.00 2009-10-22 04:39:51.375 295 12585.55 38.35 55162.57 88888.00 2009-10-22 04:39:51.500 295 12585.50 38.38 55162.57 88888.00 2009-10-22 04:39:51.625 295 12585.50 38.35 55162.57 88888.00 2009-10-22 04:39:51.750 295 12585.48 38.33 55162.53 88888.00 2009-10-22 04:39:51.875 295 12585.50 38.30 55162.55 88888.00 2009-10-22 04:39:52.000 295 12585.48 38.30 55162.53 88888.00 2009-10-22 04:39:52.125 295 12585.45 38.33 55162.53 88888.00 2009-10-22 04:39:52.250 295 12585.52 38.33 55162.57 88888.00 2009-10-22 04:39:52.375 295 12585.55 38.33 55162.57 88888.00 2009-10-22 04:39:52.500 295 12585.50 38.35 55162.57 88888.00 2009-10-22 04:39:52.625 295 12585.50 38.35 55162.55 88888.00 2009-10-22 04:39:52.750 295 12585.55 38.33 55162.53 88888.00 2009-10-22 04:39:52.875 295 12585.55 38.35 55162.55 88888.00 2009-10-22 04:39:53.000 295 12585.50 38.33 55162.53 88888.00 2009-10-22 04:39:53.125 295 12585.52 38.33 55162.55 88888.00 2009-10-22 04:39:53.250 295 12585.52 38.33 55162.57 88888.00 2009-10-22 04:39:53.375 295 12585.55 38.35 55162.57 88888.00 2009-10-22 04:39:53.500 295 12585.52 38.33 55162.60 88888.00 2009-10-22 04:39:53.625 295 12585.50 38.33 55162.53 88888.00 2009-10-22 04:39:53.750 295 12585.45 38.33 55162.53 88888.00 2009-10-22 04:39:53.875 295 12585.48 38.33 55162.55 88888.00 2009-10-22 04:39:54.000 295 12585.52 38.33 55162.55 88888.00 2009-10-22 04:39:54.125 295 12585.50 38.35 55162.57 88888.00 2009-10-22 04:39:54.250 295 12585.45 38.33 55162.55 88888.00 2009-10-22 04:39:54.375 295 12585.50 38.33 55162.53 88888.00 2009-10-22 04:39:54.500 295 12585.50 38.33 55162.50 88888.00 2009-10-22 04:39:54.625 295 12585.48 38.35 55162.53 88888.00 2009-10-22 04:39:54.750 295 12585.48 38.38 55162.53 88888.00 2009-10-22 04:39:54.875 295 12585.48 38.35 55162.50 88888.00 2009-10-22 04:39:55.000 295 12585.40 38.35 55162.50 88888.00 2009-10-22 04:39:55.125 295 12585.40 38.33 55162.53 88888.00 2009-10-22 04:39:55.250 295 12585.42 38.33 55162.53 88888.00 2009-10-22 04:39:55.375 295 12585.52 38.33 55162.53 88888.00 2009-10-22 04:39:55.500 295 12585.52 38.35 55162.55 88888.00 2009-10-22 04:39:55.625 295 12585.50 38.35 55162.55 88888.00 2009-10-22 04:39:55.750 295 12585.50 38.38 55162.55 88888.00 2009-10-22 04:39:55.875 295 12585.50 38.35 55162.55 88888.00 2009-10-22 04:39:56.000 295 12585.55 38.35 55162.55 88888.00 2009-10-22 04:39:56.125 295 12585.50 38.38 55162.55 88888.00 2009-10-22 04:39:56.250 295 12585.48 38.35 55162.55 88888.00 2009-10-22 04:39:56.375 295 12585.52 38.40 55162.55 88888.00 2009-10-22 04:39:56.500 295 12585.58 38.40 55162.57 88888.00 2009-10-22 04:39:56.625 295 12585.58 38.40 55162.60 88888.00 2009-10-22 04:39:56.750 295 12585.58 38.40 55162.57 88888.00 2009-10-22 04:39:56.875 295 12585.52 38.40 55162.55 88888.00 2009-10-22 04:39:57.000 295 12585.50 38.38 55162.57 88888.00 2009-10-22 04:39:57.125 295 12585.52 38.38 55162.55 88888.00 2009-10-22 04:39:57.250 295 12585.50 38.35 55162.57 88888.00 2009-10-22 04:39:57.375 295 12585.50 38.35 55162.57 88888.00 2009-10-22 04:39:57.500 295 12585.45 38.38 55162.57 88888.00 2009-10-22 04:39:57.625 295 12585.48 38.38 55162.57 88888.00 2009-10-22 04:39:57.750 295 12585.50 38.35 55162.55 88888.00 2009-10-22 04:39:57.875 295 12585.52 38.38 55162.55 88888.00 2009-10-22 04:39:58.000 295 12585.48 38.38 55162.55 88888.00 2009-10-22 04:39:58.125 295 12585.50 38.38 55162.55 88888.00 2009-10-22 04:39:58.250 295 12585.55 38.38 55162.57 88888.00 2009-10-22 04:39:58.375 295 12585.60 38.40 55162.53 88888.00 2009-10-22 04:39:58.500 295 12585.52 38.40 55162.55 88888.00 2009-10-22 04:39:58.625 295 12585.45 38.40 55162.60 88888.00 2009-10-22 04:39:58.750 295 12585.50 38.38 55162.57 88888.00 2009-10-22 04:39:58.875 295 12585.58 38.38 55162.60 88888.00 2009-10-22 04:39:59.000 295 12585.55 38.38 55162.57 88888.00 2009-10-22 04:39:59.125 295 12585.48 38.38 55162.55 88888.00 2009-10-22 04:39:59.250 295 12585.48 38.38 55162.55 88888.00 2009-10-22 04:39:59.375 295 12585.55 38.40 55162.57 88888.00 2009-10-22 04:39:59.500 295 12585.45 38.42 55162.57 88888.00 2009-10-22 04:39:59.625 295 12585.40 38.40 55162.57 88888.00 2009-10-22 04:39:59.750 295 12585.48 38.40 55162.55 88888.00 2009-10-22 04:39:59.875 295 12585.52 38.40 55162.53 88888.00 2009-10-22 04:40:00.000 295 12585.55 38.40 55162.55 88888.00 2009-10-22 04:40:00.125 295 12585.52 38.42 55162.57 88888.00 2009-10-22 04:40:00.250 295 12585.48 38.38 55162.57 88888.00 2009-10-22 04:40:00.375 295 12585.50 38.40 55162.57 88888.00 2009-10-22 04:40:00.500 295 12585.50 38.40 55162.55 88888.00 2009-10-22 04:40:00.625 295 12585.50 38.40 55162.55 88888.00 2009-10-22 04:40:00.750 295 12585.48 38.42 55162.53 88888.00 2009-10-22 04:40:00.875 295 12585.42 38.42 55162.55 88888.00 2009-10-22 04:40:01.000 295 12585.42 38.40 55162.53 88888.00 2009-10-22 04:40:01.125 295 12585.45 38.38 55162.53 88888.00 2009-10-22 04:40:01.250 295 12585.45 38.40 55162.55 88888.00 2009-10-22 04:40:01.375 295 12585.42 38.40 55162.53 88888.00 2009-10-22 04:40:01.500 295 12585.40 38.40 55162.57 88888.00 2009-10-22 04:40:01.625 295 12585.35 38.40 55162.55 88888.00 2009-10-22 04:40:01.750 295 12585.38 38.40 55162.55 88888.00 2009-10-22 04:40:01.875 295 12585.40 38.40 55162.53 88888.00 2009-10-22 04:40:02.000 295 12585.48 38.40 55162.50 88888.00 2009-10-22 04:40:02.125 295 12585.52 38.40 55162.53 88888.00 2009-10-22 04:40:02.250 295 12585.42 38.40 55162.53 88888.00 2009-10-22 04:40:02.375 295 12585.40 38.40 55162.50 88888.00 2009-10-22 04:40:02.500 295 12585.33 38.40 55162.50 88888.00 2009-10-22 04:40:02.625 295 12585.42 38.42 55162.53 88888.00 2009-10-22 04:40:02.750 295 12585.42 38.40 55162.53 88888.00 2009-10-22 04:40:02.875 295 12585.40 38.40 55162.53 88888.00 2009-10-22 04:40:03.000 295 12585.40 38.40 55162.55 88888.00 2009-10-22 04:40:03.125 295 12585.40 38.38 55162.55 88888.00 2009-10-22 04:40:03.250 295 12585.45 38.38 55162.53 88888.00 2009-10-22 04:40:03.375 295 12585.45 38.40 55162.50 88888.00 2009-10-22 04:40:03.500 295 12585.40 38.40 55162.53 88888.00 2009-10-22 04:40:03.625 295 12585.35 38.40 55162.57 88888.00 2009-10-22 04:40:03.750 295 12585.35 38.42 55162.57 88888.00 2009-10-22 04:40:03.875 295 12585.35 38.42 55162.55 88888.00 2009-10-22 04:40:04.000 295 12585.35 38.40 55162.53 88888.00 2009-10-22 04:40:04.125 295 12585.38 38.42 55162.57 88888.00 2009-10-22 04:40:04.250 295 12585.35 38.40 55162.57 88888.00 2009-10-22 04:40:04.375 295 12585.42 38.40 55162.55 88888.00 2009-10-22 04:40:04.500 295 12585.35 38.42 55162.57 88888.00 2009-10-22 04:40:04.625 295 12585.35 38.42 55162.57 88888.00 2009-10-22 04:40:04.750 295 12585.35 38.42 55162.55 88888.00 2009-10-22 04:40:04.875 295 12585.38 38.42 55162.57 88888.00 2009-10-22 04:40:05.000 295 12585.40 38.42 55162.57 88888.00 2009-10-22 04:40:05.125 295 12585.38 38.42 55162.60 88888.00 2009-10-22 04:40:05.250 295 12585.30 38.42 55162.57 88888.00 2009-10-22 04:40:05.375 295 12585.27 38.40 55162.55 88888.00 2009-10-22 04:40:05.500 295 12585.25 38.42 55162.55 88888.00 2009-10-22 04:40:05.625 295 12585.23 38.40 55162.55 88888.00 2009-10-22 04:40:05.750 295 12585.27 38.42 55162.55 88888.00 2009-10-22 04:40:05.875 295 12585.35 38.45 55162.55 88888.00 2009-10-22 04:40:06.000 295 12585.40 38.45 55162.53 88888.00 2009-10-22 04:40:06.125 295 12585.38 38.45 55162.55 88888.00 2009-10-22 04:40:06.250 295 12585.33 38.42 55162.57 88888.00 2009-10-22 04:40:06.375 295 12585.40 38.42 55162.55 88888.00 2009-10-22 04:40:06.500 295 12585.40 38.42 55162.57 88888.00 2009-10-22 04:40:06.625 295 12585.38 38.45 55162.60 88888.00 2009-10-22 04:40:06.750 295 12585.38 38.45 55162.62 88888.00 2009-10-22 04:40:06.875 295 12585.35 38.48 55162.60 88888.00 2009-10-22 04:40:07.000 295 12585.40 38.45 55162.57 88888.00 2009-10-22 04:40:07.125 295 12585.45 38.45 55162.55 88888.00 2009-10-22 04:40:07.250 295 12585.40 38.42 55162.55 88888.00 2009-10-22 04:40:07.375 295 12585.35 38.45 55162.55 88888.00 2009-10-22 04:40:07.500 295 12585.27 38.48 55162.57 88888.00 2009-10-22 04:40:07.625 295 12585.33 38.45 55162.53 88888.00 2009-10-22 04:40:07.750 295 12585.38 38.45 55162.55 88888.00 2009-10-22 04:40:07.875 295 12585.35 38.48 55162.53 88888.00 2009-10-22 04:40:08.000 295 12585.30 38.48 55162.55 88888.00 2009-10-22 04:40:08.125 295 12585.27 38.48 55162.60 88888.00 2009-10-22 04:40:08.250 295 12585.23 38.48 55162.57 88888.00 2009-10-22 04:40:08.375 295 12585.25 38.48 55162.57 88888.00 2009-10-22 04:40:08.500 295 12585.23 38.48 55162.55 88888.00 2009-10-22 04:40:08.625 295 12585.25 38.50 55162.57 88888.00 2009-10-22 04:40:08.750 295 12585.25 38.50 55162.55 88888.00 2009-10-22 04:40:08.875 295 12585.23 38.50 55162.55 88888.00 2009-10-22 04:40:09.000 295 12585.20 38.48 55162.55 88888.00 2009-10-22 04:40:09.125 295 12585.25 38.50 55162.57 88888.00 2009-10-22 04:40:09.250 295 12585.20 38.50 55162.57 88888.00 2009-10-22 04:40:09.375 295 12585.20 38.50 55162.57 88888.00 2009-10-22 04:40:09.500 295 12585.23 38.50 55162.57 88888.00 2009-10-22 04:40:09.625 295 12585.27 38.50 55162.60 88888.00 2009-10-22 04:40:09.750 295 12585.25 38.50 55162.57 88888.00 2009-10-22 04:40:09.875 295 12585.20 38.52 55162.57 88888.00 2009-10-22 04:40:10.000 295 12585.27 38.52 55162.55 88888.00 2009-10-22 04:40:10.125 295 12585.35 38.52 55162.55 88888.00 2009-10-22 04:40:10.250 295 12585.27 38.52 55162.57 88888.00 2009-10-22 04:40:10.375 295 12585.27 38.55 55162.60 88888.00 2009-10-22 04:40:10.500 295 12585.27 38.58 55162.57 88888.00 2009-10-22 04:40:10.625 295 12585.25 38.55 55162.62 88888.00 2009-10-22 04:40:10.750 295 12585.20 38.55 55162.57 88888.00 2009-10-22 04:40:10.875 295 12585.17 38.52 55162.57 88888.00 2009-10-22 04:40:11.000 295 12585.20 38.55 55162.55 88888.00 2009-10-22 04:40:11.125 295 12585.25 38.55 55162.55 88888.00 2009-10-22 04:40:11.250 295 12585.20 38.52 55162.57 88888.00 2009-10-22 04:40:11.375 295 12585.25 38.52 55162.53 88888.00 2009-10-22 04:40:11.500 295 12585.25 38.52 55162.55 88888.00 2009-10-22 04:40:11.625 295 12585.23 38.55 55162.57 88888.00 2009-10-22 04:40:11.750 295 12585.20 38.55 55162.57 88888.00 2009-10-22 04:40:11.875 295 12585.20 38.55 55162.60 88888.00 2009-10-22 04:40:12.000 295 12585.20 38.55 55162.57 88888.00 2009-10-22 04:40:12.125 295 12585.17 38.55 55162.55 88888.00 2009-10-22 04:40:12.250 295 12585.23 38.52 55162.55 88888.00 2009-10-22 04:40:12.375 295 12585.25 38.55 55162.53 88888.00 2009-10-22 04:40:12.500 295 12585.23 38.58 55162.55 88888.00 2009-10-22 04:40:12.625 295 12585.17 38.58 55162.55 88888.00 2009-10-22 04:40:12.750 295 12585.17 38.58 55162.55 88888.00 2009-10-22 04:40:12.875 295 12585.17 38.58 55162.53 88888.00 2009-10-22 04:40:13.000 295 12585.17 38.58 55162.55 88888.00 2009-10-22 04:40:13.125 295 12585.12 38.58 55162.57 88888.00 2009-10-22 04:40:13.250 295 12585.02 38.58 55162.57 88888.00 2009-10-22 04:40:13.375 295 12585.10 38.60 55162.60 88888.00 2009-10-22 04:40:13.500 295 12585.15 38.60 55162.60 88888.00 2009-10-22 04:40:13.625 295 12585.12 38.60 55162.57 88888.00 2009-10-22 04:40:13.750 295 12585.12 38.62 55162.55 88888.00 2009-10-22 04:40:13.875 295 12585.17 38.60 55162.57 88888.00 2009-10-22 04:40:14.000 295 12585.20 38.60 55162.57 88888.00 2009-10-22 04:40:14.125 295 12585.20 38.62 55162.60 88888.00 2009-10-22 04:40:14.250 295 12585.17 38.62 55162.57 88888.00 2009-10-22 04:40:14.375 295 12585.20 38.62 55162.57 88888.00 2009-10-22 04:40:14.500 295 12585.25 38.62 55162.55 88888.00 2009-10-22 04:40:14.625 295 12585.20 38.62 55162.57 88888.00 2009-10-22 04:40:14.750 295 12585.23 38.65 55162.60 88888.00 2009-10-22 04:40:14.875 295 12585.25 38.65 55162.60 88888.00 2009-10-22 04:40:15.000 295 12585.17 38.65 55162.60 88888.00 2009-10-22 04:40:15.125 295 12585.15 38.65 55162.60 88888.00 2009-10-22 04:40:15.250 295 12585.17 38.65 55162.60 88888.00 2009-10-22 04:40:15.375 295 12585.20 38.67 55162.57 88888.00 2009-10-22 04:40:15.500 295 12585.15 38.67 55162.57 88888.00 2009-10-22 04:40:15.625 295 12585.12 38.65 55162.60 88888.00 2009-10-22 04:40:15.750 295 12585.15 38.65 55162.60 88888.00 2009-10-22 04:40:15.875 295 12585.17 38.65 55162.57 88888.00 2009-10-22 04:40:16.000 295 12585.20 38.67 55162.57 88888.00 2009-10-22 04:40:16.125 295 12585.12 38.67 55162.60 88888.00 2009-10-22 04:40:16.250 295 12585.10 38.67 55162.60 88888.00 2009-10-22 04:40:16.375 295 12585.17 38.67 55162.57 88888.00 2009-10-22 04:40:16.500 295 12585.17 38.70 55162.57 88888.00 2009-10-22 04:40:16.625 295 12585.17 38.70 55162.57 88888.00 2009-10-22 04:40:16.750 295 12585.17 38.67 55162.60 88888.00 2009-10-22 04:40:16.875 295 12585.17 38.70 55162.57 88888.00 2009-10-22 04:40:17.000 295 12585.17 38.70 55162.60 88888.00 2009-10-22 04:40:17.125 295 12585.12 38.73 55162.57 88888.00 2009-10-22 04:40:17.250 295 12585.12 38.73 55162.57 88888.00 2009-10-22 04:40:17.375 295 12585.20 38.73 55162.60 88888.00 2009-10-22 04:40:17.500 295 12585.20 38.70 55162.62 88888.00 2009-10-22 04:40:17.625 295 12585.17 38.70 55162.65 88888.00 2009-10-22 04:40:17.750 295 12585.15 38.70 55162.65 88888.00 2009-10-22 04:40:17.875 295 12585.23 38.70 55162.62 88888.00 2009-10-22 04:40:18.000 295 12585.23 38.70 55162.60 88888.00 2009-10-22 04:40:18.125 295 12585.20 38.70 55162.57 88888.00 2009-10-22 04:40:18.250 295 12585.15 38.70 55162.60 88888.00 2009-10-22 04:40:18.375 295 12585.15 38.73 55162.62 88888.00 2009-10-22 04:40:18.500 295 12585.15 38.73 55162.62 88888.00 2009-10-22 04:40:18.625 295 12585.10 38.75 55162.60 88888.00 2009-10-22 04:40:18.750 295 12585.10 38.73 55162.57 88888.00 2009-10-22 04:40:18.875 295 12585.15 38.73 55162.57 88888.00 2009-10-22 04:40:19.000 295 12585.17 38.75 55162.62 88888.00 2009-10-22 04:40:19.125 295 12585.10 38.75 55162.60 88888.00 2009-10-22 04:40:19.250 295 12585.12 38.75 55162.68 88888.00 2009-10-22 04:40:19.375 295 12585.15 38.77 55162.68 88888.00 2009-10-22 04:40:19.500 295 12585.08 38.75 55162.68 88888.00 2009-10-22 04:40:19.625 295 12585.02 38.75 55162.62 88888.00 2009-10-22 04:40:19.750 295 12585.05 38.77 55162.60 88888.00 2009-10-22 04:40:19.875 295 12585.08 38.77 55162.62 88888.00 2009-10-22 04:40:20.000 295 12585.05 38.77 55162.60 88888.00 2009-10-22 04:40:20.125 295 12585.02 38.77 55162.60 88888.00 2009-10-22 04:40:20.250 295 12585.08 38.75 55162.60 88888.00 2009-10-22 04:40:20.375 295 12585.15 38.77 55162.60 88888.00 2009-10-22 04:40:20.500 295 12585.15 38.80 55162.62 88888.00 2009-10-22 04:40:20.625 295 12585.15 38.80 55162.60 88888.00 2009-10-22 04:40:20.750 295 12585.12 38.83 55162.57 88888.00 2009-10-22 04:40:20.875 295 12585.08 38.80 55162.57 88888.00 2009-10-22 04:40:21.000 295 12585.08 38.80 55162.57 88888.00 2009-10-22 04:40:21.125 295 12585.10 38.80 55162.57 88888.00 2009-10-22 04:40:21.250 295 12585.10 38.80 55162.57 88888.00 2009-10-22 04:40:21.375 295 12585.12 38.80 55162.60 88888.00 2009-10-22 04:40:21.500 295 12585.08 38.80 55162.57 88888.00 2009-10-22 04:40:21.625 295 12585.05 38.80 55162.60 88888.00 2009-10-22 04:40:21.750 295 12585.02 38.83 55162.57 88888.00 2009-10-22 04:40:21.875 295 12585.05 38.80 55162.55 88888.00 2009-10-22 04:40:22.000 295 12585.02 38.83 55162.57 88888.00 2009-10-22 04:40:22.125 295 12585.05 38.85 55162.57 88888.00 2009-10-22 04:40:22.250 295 12585.02 38.83 55162.60 88888.00 2009-10-22 04:40:22.375 295 12585.02 38.85 55162.55 88888.00 2009-10-22 04:40:22.500 295 12584.98 38.85 55162.57 88888.00 2009-10-22 04:40:22.625 295 12585.00 38.88 55162.57 88888.00 2009-10-22 04:40:22.750 295 12585.05 38.88 55162.57 88888.00 2009-10-22 04:40:22.875 295 12585.05 38.88 55162.57 88888.00 2009-10-22 04:40:23.000 295 12585.02 38.88 55162.57 88888.00 2009-10-22 04:40:23.125 295 12585.00 38.88 55162.57 88888.00 2009-10-22 04:40:23.250 295 12584.98 38.85 55162.57 88888.00 2009-10-22 04:40:23.375 295 12585.00 38.85 55162.57 88888.00 2009-10-22 04:40:23.500 295 12584.98 38.90 55162.57 88888.00 2009-10-22 04:40:23.625 295 12584.92 38.90 55162.57 88888.00 2009-10-22 04:40:23.750 295 12585.00 38.88 55162.60 88888.00 2009-10-22 04:40:23.875 295 12585.12 38.88 55162.62 88888.00 2009-10-22 04:40:24.000 295 12585.10 38.88 55162.60 88888.00 2009-10-22 04:40:24.125 295 12585.08 38.88 55162.62 88888.00 2009-10-22 04:40:24.250 295 12585.05 38.88 55162.60 88888.00 2009-10-22 04:40:24.375 295 12585.08 38.90 55162.62 88888.00 2009-10-22 04:40:24.500 295 12585.05 38.90 55162.62 88888.00 2009-10-22 04:40:24.625 295 12585.08 38.92 55162.62 88888.00 2009-10-22 04:40:24.750 295 12585.10 38.92 55162.60 88888.00 2009-10-22 04:40:24.875 295 12585.08 38.92 55162.57 88888.00 2009-10-22 04:40:25.000 295 12585.05 38.92 55162.57 88888.00 2009-10-22 04:40:25.125 295 12585.00 38.90 55162.57 88888.00 2009-10-22 04:40:25.250 295 12584.98 38.90 55162.60 88888.00 2009-10-22 04:40:25.375 295 12585.05 38.90 55162.57 88888.00 2009-10-22 04:40:25.500 295 12585.00 38.92 55162.57 88888.00 2009-10-22 04:40:25.625 295 12584.95 38.92 55162.57 88888.00 2009-10-22 04:40:25.750 295 12584.92 38.95 55162.60 88888.00 2009-10-22 04:40:25.875 295 12585.02 38.95 55162.57 88888.00 2009-10-22 04:40:26.000 295 12585.15 38.95 55162.60 88888.00 2009-10-22 04:40:26.125 295 12585.12 38.98 55162.57 88888.00 2009-10-22 04:40:26.250 295 12585.10 38.98 55162.57 88888.00 2009-10-22 04:40:26.375 295 12585.08 38.95 55162.55 88888.00 2009-10-22 04:40:26.500 295 12585.02 38.92 55162.55 88888.00 2009-10-22 04:40:26.625 295 12585.08 38.95 55162.55 88888.00 2009-10-22 04:40:26.750 295 12585.10 38.98 55162.60 88888.00 2009-10-22 04:40:26.875 295 12585.12 38.98 55162.57 88888.00 2009-10-22 04:40:27.000 295 12585.15 38.98 55162.57 88888.00 2009-10-22 04:40:27.125 295 12585.10 39.00 55162.57 88888.00 2009-10-22 04:40:27.250 295 12585.00 38.98 55162.57 88888.00 2009-10-22 04:40:27.375 295 12585.02 38.98 55162.57 88888.00 2009-10-22 04:40:27.500 295 12585.02 38.98 55162.57 88888.00 2009-10-22 04:40:27.625 295 12584.98 38.98 55162.60 88888.00 2009-10-22 04:40:27.750 295 12584.98 38.98 55162.60 88888.00 2009-10-22 04:40:27.875 295 12585.05 38.98 55162.60 88888.00 2009-10-22 04:40:28.000 295 12585.05 39.00 55162.60 88888.00 2009-10-22 04:40:28.125 295 12584.98 39.00 55162.62 88888.00 2009-10-22 04:40:28.250 295 12584.95 39.02 55162.62 88888.00 2009-10-22 04:40:28.375 295 12585.02 39.02 55162.60 88888.00 2009-10-22 04:40:28.500 295 12584.98 39.05 55162.60 88888.00 2009-10-22 04:40:28.625 295 12585.00 39.02 55162.62 88888.00 2009-10-22 04:40:28.750 295 12585.02 39.02 55162.65 88888.00 2009-10-22 04:40:28.875 295 12584.95 39.00 55162.65 88888.00 2009-10-22 04:40:29.000 295 12584.88 39.02 55162.65 88888.00 2009-10-22 04:40:29.125 295 12584.85 39.00 55162.62 88888.00 2009-10-22 04:40:29.250 295 12584.83 39.00 55162.65 88888.00 2009-10-22 04:40:29.375 295 12584.83 39.02 55162.65 88888.00 2009-10-22 04:40:29.500 295 12584.85 39.02 55162.62 88888.00 2009-10-22 04:40:29.625 295 12584.90 39.00 55162.62 88888.00 2009-10-22 04:40:29.750 295 12584.88 39.00 55162.65 88888.00 2009-10-22 04:40:29.875 295 12584.85 39.02 55162.62 88888.00 2009-10-22 04:40:30.000 295 12584.88 39.02 55162.60 88888.00 2009-10-22 04:40:30.125 295 12584.95 39.02 55162.62 88888.00 2009-10-22 04:40:30.250 295 12584.90 39.02 55162.62 88888.00 2009-10-22 04:40:30.375 295 12584.90 39.02 55162.62 88888.00 2009-10-22 04:40:30.500 295 12584.98 39.02 55162.60 88888.00 2009-10-22 04:40:30.625 295 12584.95 39.08 55162.60 88888.00 2009-10-22 04:40:30.750 295 12584.90 39.08 55162.65 88888.00 2009-10-22 04:40:30.875 295 12584.85 39.10 55162.65 88888.00 2009-10-22 04:40:31.000 295 12584.90 39.08 55162.62 88888.00 2009-10-22 04:40:31.125 295 12584.88 39.08 55162.60 88888.00 2009-10-22 04:40:31.250 295 12584.92 39.05 55162.60 88888.00 2009-10-22 04:40:31.375 295 12585.00 39.08 55162.55 88888.00 2009-10-22 04:40:31.500 295 12585.00 39.08 55162.60 88888.00 2009-10-22 04:40:31.625 295 12584.92 39.08 55162.62 88888.00 2009-10-22 04:40:31.750 295 12584.90 39.08 55162.60 88888.00 2009-10-22 04:40:31.875 295 12585.00 39.10 55162.60 88888.00 2009-10-22 04:40:32.000 295 12585.02 39.10 55162.57 88888.00 2009-10-22 04:40:32.125 295 12584.95 39.12 55162.60 88888.00 2009-10-22 04:40:32.250 295 12584.88 39.10 55162.60 88888.00 2009-10-22 04:40:32.375 295 12584.88 39.12 55162.57 88888.00 2009-10-22 04:40:32.500 295 12584.83 39.10 55162.60 88888.00 2009-10-22 04:40:32.625 295 12584.83 39.12 55162.62 88888.00 2009-10-22 04:40:32.750 295 12584.80 39.12 55162.62 88888.00 2009-10-22 04:40:32.875 295 12584.80 39.15 55162.65 88888.00 2009-10-22 04:40:33.000 295 12584.80 39.15 55162.60 88888.00 2009-10-22 04:40:33.125 295 12584.80 39.15 55162.57 88888.00 2009-10-22 04:40:33.250 295 12584.83 39.15 55162.57 88888.00 2009-10-22 04:40:33.375 295 12584.88 39.17 55162.57 88888.00 2009-10-22 04:40:33.500 295 12584.90 39.17 55162.57 88888.00 2009-10-22 04:40:33.625 295 12584.88 39.17 55162.60 88888.00 2009-10-22 04:40:33.750 295 12584.90 39.17 55162.60 88888.00 2009-10-22 04:40:33.875 295 12584.90 39.20 55162.62 88888.00 2009-10-22 04:40:34.000 295 12584.83 39.17 55162.60 88888.00 2009-10-22 04:40:34.125 295 12584.88 39.17 55162.57 88888.00 2009-10-22 04:40:34.250 295 12584.92 39.17 55162.57 88888.00 2009-10-22 04:40:34.375 295 12584.92 39.20 55162.60 88888.00 2009-10-22 04:40:34.500 295 12584.88 39.23 55162.57 88888.00 2009-10-22 04:40:34.625 295 12584.85 39.20 55162.60 88888.00 2009-10-22 04:40:34.750 295 12584.85 39.20 55162.57 88888.00 2009-10-22 04:40:34.875 295 12584.90 39.20 55162.57 88888.00 2009-10-22 04:40:35.000 295 12584.92 39.23 55162.57 88888.00 2009-10-22 04:40:35.125 295 12584.95 39.23 55162.62 88888.00 2009-10-22 04:40:35.250 295 12584.92 39.23 55162.60 88888.00 2009-10-22 04:40:35.375 295 12584.95 39.23 55162.57 88888.00 2009-10-22 04:40:35.500 295 12584.98 39.23 55162.57 88888.00 2009-10-22 04:40:35.625 295 12584.90 39.23 55162.57 88888.00 2009-10-22 04:40:35.750 295 12584.85 39.25 55162.60 88888.00 2009-10-22 04:40:35.875 295 12584.85 39.25 55162.60 88888.00 2009-10-22 04:40:36.000 295 12584.90 39.23 55162.60 88888.00 2009-10-22 04:40:36.125 295 12584.90 39.23 55162.60 88888.00 2009-10-22 04:40:36.250 295 12584.83 39.23 55162.57 88888.00 2009-10-22 04:40:36.375 295 12584.83 39.23 55162.57 88888.00 2009-10-22 04:40:36.500 295 12584.77 39.23 55162.60 88888.00 2009-10-22 04:40:36.625 295 12584.80 39.25 55162.62 88888.00 2009-10-22 04:40:36.750 295 12584.80 39.25 55162.62 88888.00 2009-10-22 04:40:36.875 295 12584.80 39.23 55162.62 88888.00 2009-10-22 04:40:37.000 295 12584.85 39.23 55162.60 88888.00 2009-10-22 04:40:37.125 295 12584.88 39.25 55162.57 88888.00 2009-10-22 04:40:37.250 295 12584.88 39.25 55162.60 88888.00 2009-10-22 04:40:37.375 295 12584.90 39.27 55162.60 88888.00 2009-10-22 04:40:37.500 295 12584.85 39.27 55162.60 88888.00 2009-10-22 04:40:37.625 295 12584.83 39.27 55162.57 88888.00 2009-10-22 04:40:37.750 295 12584.85 39.27 55162.55 88888.00 2009-10-22 04:40:37.875 295 12584.85 39.27 55162.55 88888.00 2009-10-22 04:40:38.000 295 12584.85 39.27 55162.55 88888.00 2009-10-22 04:40:38.125 295 12584.85 39.27 55162.57 88888.00 2009-10-22 04:40:38.250 295 12584.77 39.30 55162.62 88888.00 2009-10-22 04:40:38.375 295 12584.77 39.30 55162.62 88888.00 2009-10-22 04:40:38.500 295 12584.80 39.30 55162.57 88888.00 2009-10-22 04:40:38.625 295 12584.85 39.30 55162.60 88888.00 2009-10-22 04:40:38.750 295 12584.85 39.30 55162.60 88888.00 2009-10-22 04:40:38.875 295 12584.80 39.30 55162.62 88888.00 2009-10-22 04:40:39.000 295 12584.75 39.33 55162.60 88888.00 2009-10-22 04:40:39.125 295 12584.80 39.33 55162.62 88888.00 2009-10-22 04:40:39.250 295 12584.77 39.33 55162.62 88888.00 2009-10-22 04:40:39.375 295 12584.77 39.33 55162.57 88888.00 2009-10-22 04:40:39.500 295 12584.80 39.30 55162.57 88888.00 2009-10-22 04:40:39.625 295 12584.83 39.30 55162.60 88888.00 2009-10-22 04:40:39.750 295 12584.80 39.30 55162.60 88888.00 2009-10-22 04:40:39.875 295 12584.83 39.33 55162.62 88888.00 2009-10-22 04:40:40.000 295 12584.90 39.35 55162.57 88888.00 2009-10-22 04:40:40.125 295 12584.90 39.35 55162.60 88888.00 2009-10-22 04:40:40.250 295 12584.83 39.38 55162.60 88888.00 2009-10-22 04:40:40.375 295 12584.85 39.38 55162.57 88888.00 2009-10-22 04:40:40.500 295 12584.77 39.38 55162.60 88888.00 2009-10-22 04:40:40.625 295 12584.75 39.33 55162.60 88888.00 2009-10-22 04:40:40.750 295 12584.80 39.38 55162.60 88888.00 2009-10-22 04:40:40.875 295 12584.83 39.38 55162.60 88888.00 2009-10-22 04:40:41.000 295 12584.83 39.40 55162.60 88888.00 2009-10-22 04:40:41.125 295 12584.85 39.40 55162.60 88888.00 2009-10-22 04:40:41.250 295 12584.83 39.38 55162.60 88888.00 2009-10-22 04:40:41.375 295 12584.83 39.40 55162.60 88888.00 2009-10-22 04:40:41.500 295 12584.83 39.38 55162.60 88888.00 2009-10-22 04:40:41.625 295 12584.83 39.40 55162.60 88888.00 2009-10-22 04:40:41.750 295 12584.88 39.38 55162.60 88888.00 2009-10-22 04:40:41.875 295 12584.88 39.40 55162.57 88888.00 2009-10-22 04:40:42.000 295 12584.88 39.38 55162.57 88888.00 2009-10-22 04:40:42.125 295 12584.88 39.40 55162.57 88888.00 2009-10-22 04:40:42.250 295 12584.88 39.42 55162.60 88888.00 2009-10-22 04:40:42.375 295 12584.88 39.40 55162.57 88888.00 2009-10-22 04:40:42.500 295 12584.88 39.40 55162.57 88888.00 2009-10-22 04:40:42.625 295 12584.90 39.42 55162.60 88888.00 2009-10-22 04:40:42.750 295 12584.85 39.42 55162.60 88888.00 2009-10-22 04:40:42.875 295 12584.83 39.42 55162.60 88888.00 2009-10-22 04:40:43.000 295 12584.80 39.42 55162.57 88888.00 2009-10-22 04:40:43.125 295 12584.80 39.45 55162.60 88888.00 2009-10-22 04:40:43.250 295 12584.85 39.42 55162.60 88888.00 2009-10-22 04:40:43.375 295 12584.90 39.42 55162.60 88888.00 2009-10-22 04:40:43.500 295 12584.90 39.42 55162.57 88888.00 2009-10-22 04:40:43.625 295 12584.90 39.42 55162.57 88888.00 2009-10-22 04:40:43.750 295 12584.90 39.42 55162.57 88888.00 2009-10-22 04:40:43.875 295 12584.90 39.45 55162.57 88888.00 2009-10-22 04:40:44.000 295 12584.80 39.45 55162.57 88888.00 2009-10-22 04:40:44.125 295 12584.75 39.45 55162.57 88888.00 2009-10-22 04:40:44.250 295 12584.75 39.45 55162.62 88888.00 2009-10-22 04:40:44.375 295 12584.80 39.45 55162.60 88888.00 2009-10-22 04:40:44.500 295 12584.77 39.45 55162.60 88888.00 2009-10-22 04:40:44.625 295 12584.75 39.45 55162.60 88888.00 2009-10-22 04:40:44.750 295 12584.73 39.50 55162.60 88888.00 2009-10-22 04:40:44.875 295 12584.75 39.48 55162.57 88888.00 2009-10-22 04:40:45.000 295 12584.75 39.48 55162.57 88888.00 2009-10-22 04:40:45.125 295 12584.75 39.48 55162.60 88888.00 2009-10-22 04:40:45.250 295 12584.77 39.48 55162.57 88888.00 2009-10-22 04:40:45.375 295 12584.75 39.45 55162.55 88888.00 2009-10-22 04:40:45.500 295 12584.70 39.45 55162.57 88888.00 2009-10-22 04:40:45.625 295 12584.73 39.48 55162.57 88888.00 2009-10-22 04:40:45.750 295 12584.75 39.45 55162.60 88888.00 2009-10-22 04:40:45.875 295 12584.75 39.48 55162.60 88888.00 2009-10-22 04:40:46.000 295 12584.73 39.50 55162.57 88888.00 2009-10-22 04:40:46.125 295 12584.65 39.50 55162.60 88888.00 2009-10-22 04:40:46.250 295 12584.70 39.50 55162.57 88888.00 2009-10-22 04:40:46.375 295 12584.75 39.52 55162.60 88888.00 2009-10-22 04:40:46.500 295 12584.73 39.50 55162.60 88888.00 2009-10-22 04:40:46.625 295 12584.70 39.50 55162.57 88888.00 2009-10-22 04:40:46.750 295 12584.65 39.50 55162.60 88888.00 2009-10-22 04:40:46.875 295 12584.67 39.52 55162.60 88888.00 2009-10-22 04:40:47.000 295 12584.73 39.52 55162.60 88888.00 2009-10-22 04:40:47.125 295 12584.77 39.50 55162.57 88888.00 2009-10-22 04:40:47.250 295 12584.77 39.48 55162.57 88888.00 2009-10-22 04:40:47.375 295 12584.80 39.50 55162.57 88888.00 2009-10-22 04:40:47.500 295 12584.77 39.50 55162.60 88888.00 2009-10-22 04:40:47.625 295 12584.77 39.52 55162.60 88888.00 2009-10-22 04:40:47.750 295 12584.73 39.52 55162.62 88888.00 2009-10-22 04:40:47.875 295 12584.73 39.55 55162.62 88888.00 2009-10-22 04:40:48.000 295 12584.73 39.55 55162.60 88888.00 2009-10-22 04:40:48.125 295 12584.77 39.52 55162.60 88888.00 2009-10-22 04:40:48.250 295 12584.70 39.50 55162.60 88888.00 2009-10-22 04:40:48.375 295 12584.73 39.52 55162.60 88888.00 2009-10-22 04:40:48.500 295 12584.80 39.55 55162.60 88888.00 2009-10-22 04:40:48.625 295 12584.80 39.55 55162.60 88888.00 2009-10-22 04:40:48.750 295 12584.83 39.55 55162.62 88888.00 2009-10-22 04:40:48.875 295 12584.83 39.52 55162.60 88888.00 2009-10-22 04:40:49.000 295 12584.80 39.52 55162.57 88888.00 2009-10-22 04:40:49.125 295 12584.73 39.52 55162.62 88888.00 2009-10-22 04:40:49.250 295 12584.67 39.55 55162.65 88888.00 2009-10-22 04:40:49.375 295 12584.73 39.58 55162.62 88888.00 2009-10-22 04:40:49.500 295 12584.80 39.58 55162.62 88888.00 2009-10-22 04:40:49.625 295 12584.77 39.58 55162.62 88888.00 2009-10-22 04:40:49.750 295 12584.77 39.60 55162.60 88888.00 2009-10-22 04:40:49.875 295 12584.80 39.60 55162.60 88888.00 2009-10-22 04:40:50.000 295 12584.83 39.58 55162.62 88888.00 2009-10-22 04:40:50.125 295 12584.80 39.60 55162.62 88888.00 2009-10-22 04:40:50.250 295 12584.77 39.60 55162.60 88888.00 2009-10-22 04:40:50.375 295 12584.75 39.60 55162.60 88888.00 2009-10-22 04:40:50.500 295 12584.73 39.58 55162.60 88888.00 2009-10-22 04:40:50.625 295 12584.73 39.60 55162.62 88888.00 2009-10-22 04:40:50.750 295 12584.77 39.62 55162.62 88888.00 2009-10-22 04:40:50.875 295 12584.77 39.65 55162.60 88888.00 2009-10-22 04:40:51.000 295 12584.75 39.62 55162.60 88888.00 2009-10-22 04:40:51.125 295 12584.75 39.62 55162.62 88888.00 2009-10-22 04:40:51.250 295 12584.75 39.58 55162.60 88888.00 2009-10-22 04:40:51.375 295 12584.77 39.62 55162.60 88888.00 2009-10-22 04:40:51.500 295 12584.73 39.62 55162.62 88888.00 2009-10-22 04:40:51.625 295 12584.75 39.60 55162.62 88888.00 2009-10-22 04:40:51.750 295 12584.75 39.60 55162.65 88888.00 2009-10-22 04:40:51.875 295 12584.77 39.65 55162.65 88888.00 2009-10-22 04:40:52.000 295 12584.75 39.65 55162.62 88888.00 2009-10-22 04:40:52.125 295 12584.73 39.67 55162.62 88888.00 2009-10-22 04:40:52.250 295 12584.62 39.65 55162.62 88888.00 2009-10-22 04:40:52.375 295 12584.62 39.65 55162.62 88888.00 2009-10-22 04:40:52.500 295 12584.58 39.65 55162.62 88888.00 2009-10-22 04:40:52.625 295 12584.65 39.65 55162.62 88888.00 2009-10-22 04:40:52.750 295 12584.73 39.65 55162.62 88888.00 2009-10-22 04:40:52.875 295 12584.77 39.65 55162.62 88888.00 2009-10-22 04:40:53.000 295 12584.73 39.65 55162.62 88888.00 2009-10-22 04:40:53.125 295 12584.67 39.67 55162.65 88888.00 2009-10-22 04:40:53.250 295 12584.65 39.70 55162.65 88888.00 2009-10-22 04:40:53.375 295 12584.80 39.70 55162.62 88888.00 2009-10-22 04:40:53.500 295 12584.85 39.70 55162.65 88888.00 2009-10-22 04:40:53.625 295 12584.80 39.70 55162.65 88888.00 2009-10-22 04:40:53.750 295 12584.77 39.70 55162.65 88888.00 2009-10-22 04:40:53.875 295 12584.77 39.70 55162.65 88888.00 2009-10-22 04:40:54.000 295 12584.75 39.70 55162.65 88888.00 2009-10-22 04:40:54.125 295 12584.73 39.73 55162.68 88888.00 2009-10-22 04:40:54.250 295 12584.67 39.73 55162.65 88888.00 2009-10-22 04:40:54.375 295 12584.77 39.73 55162.65 88888.00 2009-10-22 04:40:54.500 295 12584.77 39.75 55162.62 88888.00 2009-10-22 04:40:54.625 295 12584.75 39.73 55162.65 88888.00 2009-10-22 04:40:54.750 295 12584.67 39.75 55162.62 88888.00 2009-10-22 04:40:54.875 295 12584.65 39.73 55162.65 88888.00 2009-10-22 04:40:55.000 295 12584.65 39.75 55162.65 88888.00 2009-10-22 04:40:55.125 295 12584.65 39.75 55162.62 88888.00 2009-10-22 04:40:55.250 295 12584.65 39.75 55162.62 88888.00 2009-10-22 04:40:55.375 295 12584.67 39.75 55162.65 88888.00 2009-10-22 04:40:55.500 295 12584.62 39.75 55162.65 88888.00 2009-10-22 04:40:55.625 295 12584.62 39.77 55162.62 88888.00 2009-10-22 04:40:55.750 295 12584.67 39.77 55162.60 88888.00 2009-10-22 04:40:55.875 295 12584.65 39.77 55162.65 88888.00 2009-10-22 04:40:56.000 295 12584.67 39.77 55162.65 88888.00 2009-10-22 04:40:56.125 295 12584.67 39.77 55162.62 88888.00 2009-10-22 04:40:56.250 295 12584.62 39.77 55162.62 88888.00 2009-10-22 04:40:56.375 295 12584.70 39.77 55162.60 88888.00 2009-10-22 04:40:56.500 295 12584.73 39.77 55162.65 88888.00 2009-10-22 04:40:56.625 295 12584.70 39.80 55162.68 88888.00 2009-10-22 04:40:56.750 295 12584.67 39.80 55162.65 88888.00 2009-10-22 04:40:56.875 295 12584.65 39.80 55162.62 88888.00 2009-10-22 04:40:57.000 295 12584.67 39.83 55162.60 88888.00 2009-10-22 04:40:57.125 295 12584.70 39.83 55162.60 88888.00 2009-10-22 04:40:57.250 295 12584.67 39.83 55162.62 88888.00 2009-10-22 04:40:57.375 295 12584.77 39.83 55162.60 88888.00 2009-10-22 04:40:57.500 295 12584.77 39.83 55162.62 88888.00 2009-10-22 04:40:57.625 295 12584.73 39.83 55162.65 88888.00 2009-10-22 04:40:57.750 295 12584.73 39.83 55162.70 88888.00 2009-10-22 04:40:57.875 295 12584.75 39.83 55162.65 88888.00 2009-10-22 04:40:58.000 295 12584.75 39.83 55162.60 88888.00 2009-10-22 04:40:58.125 295 12584.73 39.85 55162.62 88888.00 2009-10-22 04:40:58.250 295 12584.65 39.83 55162.65 88888.00 2009-10-22 04:40:58.375 295 12584.67 39.83 55162.62 88888.00 2009-10-22 04:40:58.500 295 12584.67 39.83 55162.65 88888.00 2009-10-22 04:40:58.625 295 12584.70 39.85 55162.65 88888.00 2009-10-22 04:40:58.750 295 12584.77 39.85 55162.65 88888.00 2009-10-22 04:40:58.875 295 12584.77 39.88 55162.68 88888.00 2009-10-22 04:40:59.000 295 12584.77 39.85 55162.62 88888.00 2009-10-22 04:40:59.125 295 12584.75 39.88 55162.65 88888.00 2009-10-22 04:40:59.250 295 12584.77 39.85 55162.62 88888.00 2009-10-22 04:40:59.375 295 12584.80 39.88 55162.65 88888.00 2009-10-22 04:40:59.500 295 12584.75 39.88 55162.65 88888.00 2009-10-22 04:40:59.625 295 12584.70 39.88 55162.60 88888.00 2009-10-22 04:40:59.750 295 12584.75 39.88 55162.60 88888.00 2009-10-22 04:40:59.875 295 12584.75 39.88 55162.65 88888.00 2009-10-22 04:41:00.000 295 12584.70 39.85 55162.62 88888.00 2009-10-22 04:41:00.125 295 12584.67 39.88 55162.65 88888.00 2009-10-22 04:41:00.250 295 12584.67 39.85 55162.62 88888.00 2009-10-22 04:41:00.375 295 12584.73 39.88 55162.62 88888.00 2009-10-22 04:41:00.500 295 12584.67 39.88 55162.62 88888.00 2009-10-22 04:41:00.625 295 12584.70 39.88 55162.62 88888.00 2009-10-22 04:41:00.750 295 12584.75 39.88 55162.62 88888.00 2009-10-22 04:41:00.875 295 12584.70 39.90 55162.62 88888.00 2009-10-22 04:41:01.000 295 12584.67 39.90 55162.62 88888.00 2009-10-22 04:41:01.125 295 12584.67 39.90 55162.62 88888.00 2009-10-22 04:41:01.250 295 12584.67 39.90 55162.62 88888.00 2009-10-22 04:41:01.375 295 12584.73 39.90 55162.62 88888.00 2009-10-22 04:41:01.500 295 12584.73 39.92 55162.60 88888.00 2009-10-22 04:41:01.625 295 12584.70 39.90 55162.60 88888.00 2009-10-22 04:41:01.750 295 12584.70 39.92 55162.62 88888.00 2009-10-22 04:41:01.875 295 12584.67 39.92 55162.62 88888.00 2009-10-22 04:41:02.000 295 12584.67 39.92 55162.60 88888.00 2009-10-22 04:41:02.125 295 12584.70 39.90 55162.62 88888.00 2009-10-22 04:41:02.250 295 12584.65 39.85 55162.68 88888.00 2009-10-22 04:41:02.375 295 12584.65 39.88 55162.65 88888.00 2009-10-22 04:41:02.500 295 12584.65 39.88 55162.65 88888.00 2009-10-22 04:41:02.625 295 12584.73 39.92 55162.62 88888.00 2009-10-22 04:41:02.750 295 12584.83 39.90 55162.60 88888.00 2009-10-22 04:41:02.875 295 12584.85 39.90 55162.62 88888.00 2009-10-22 04:41:03.000 295 12584.83 39.92 55162.60 88888.00 2009-10-22 04:41:03.125 295 12584.83 39.92 55162.62 88888.00 2009-10-22 04:41:03.250 295 12584.80 39.90 55162.60 88888.00 2009-10-22 04:41:03.375 295 12584.75 39.95 55162.60 88888.00 2009-10-22 04:41:03.500 295 12584.73 39.95 55162.60 88888.00 2009-10-22 04:41:03.625 295 12584.70 39.95 55162.60 88888.00 2009-10-22 04:41:03.750 295 12584.70 39.95 55162.60 88888.00 2009-10-22 04:41:03.875 295 12584.73 39.98 55162.65 88888.00 2009-10-22 04:41:04.000 295 12584.75 39.98 55162.65 88888.00 2009-10-22 04:41:04.125 295 12584.73 39.98 55162.62 88888.00 2009-10-22 04:41:04.250 295 12584.67 39.95 55162.62 88888.00 2009-10-22 04:41:04.375 295 12584.70 39.98 55162.62 88888.00 2009-10-22 04:41:04.500 295 12584.75 39.98 55162.62 88888.00 2009-10-22 04:41:04.625 295 12584.77 39.98 55162.60 88888.00 2009-10-22 04:41:04.750 295 12584.77 39.98 55162.60 88888.00 2009-10-22 04:41:04.875 295 12584.75 39.98 55162.65 88888.00 2009-10-22 04:41:05.000 295 12584.80 39.98 55162.65 88888.00 2009-10-22 04:41:05.125 295 12584.83 39.98 55162.68 88888.00 2009-10-22 04:41:05.250 295 12584.77 40.00 55162.68 88888.00 2009-10-22 04:41:05.375 295 12584.80 39.98 55162.65 88888.00 2009-10-22 04:41:05.500 295 12584.73 39.98 55162.68 88888.00 2009-10-22 04:41:05.625 295 12584.73 40.00 55162.68 88888.00 2009-10-22 04:41:05.750 295 12584.70 40.00 55162.68 88888.00 2009-10-22 04:41:05.875 295 12584.67 40.00 55162.65 88888.00 2009-10-22 04:41:06.000 295 12584.70 40.00 55162.62 88888.00 2009-10-22 04:41:06.125 295 12584.70 40.00 55162.65 88888.00 2009-10-22 04:41:06.250 295 12584.67 40.00 55162.68 88888.00 2009-10-22 04:41:06.375 295 12584.70 40.00 55162.65 88888.00 2009-10-22 04:41:06.500 295 12584.67 40.02 55162.68 88888.00 2009-10-22 04:41:06.625 295 12584.67 40.00 55162.68 88888.00 2009-10-22 04:41:06.750 295 12584.73 40.00 55162.65 88888.00 2009-10-22 04:41:06.875 295 12584.73 40.00 55162.65 88888.00 2009-10-22 04:41:07.000 295 12584.75 40.00 55162.68 88888.00 2009-10-22 04:41:07.125 295 12584.75 40.02 55162.68 88888.00 2009-10-22 04:41:07.250 295 12584.67 40.02 55162.68 88888.00 2009-10-22 04:41:07.375 295 12584.70 40.02 55162.68 88888.00 2009-10-22 04:41:07.500 295 12584.70 40.02 55162.68 88888.00 2009-10-22 04:41:07.625 295 12584.70 40.05 55162.68 88888.00 2009-10-22 04:41:07.750 295 12584.67 40.02 55162.68 88888.00 2009-10-22 04:41:07.875 295 12584.65 40.05 55162.68 88888.00 2009-10-22 04:41:08.000 295 12584.67 40.05 55162.68 88888.00 2009-10-22 04:41:08.125 295 12584.70 40.05 55162.65 88888.00 2009-10-22 04:41:08.250 295 12584.70 40.02 55162.70 88888.00 2009-10-22 04:41:08.375 295 12584.67 40.05 55162.70 88888.00 2009-10-22 04:41:08.500 295 12584.62 40.05 55162.68 88888.00 2009-10-22 04:41:08.625 295 12584.60 40.05 55162.68 88888.00 2009-10-22 04:41:08.750 295 12584.65 40.05 55162.70 88888.00 2009-10-22 04:41:08.875 295 12584.65 40.08 55162.70 88888.00 2009-10-22 04:41:09.000 295 12584.62 40.05 55162.70 88888.00 2009-10-22 04:41:09.125 295 12584.65 40.05 55162.70 88888.00 2009-10-22 04:41:09.250 295 12584.65 40.05 55162.70 88888.00 2009-10-22 04:41:09.375 295 12584.70 40.05 55162.68 88888.00 2009-10-22 04:41:09.500 295 12584.67 40.05 55162.65 88888.00 2009-10-22 04:41:09.625 295 12584.67 40.05 55162.68 88888.00 2009-10-22 04:41:09.750 295 12584.67 40.08 55162.70 88888.00 2009-10-22 04:41:09.875 295 12584.67 40.08 55162.68 88888.00 2009-10-22 04:41:10.000 295 12584.67 40.08 55162.70 88888.00 2009-10-22 04:41:10.125 295 12584.65 40.08 55162.68 88888.00 2009-10-22 04:41:10.250 295 12584.60 40.05 55162.68 88888.00 2009-10-22 04:41:10.375 295 12584.65 40.08 55162.62 88888.00 2009-10-22 04:41:10.500 295 12584.60 40.10 55162.68 88888.00 2009-10-22 04:41:10.625 295 12584.58 40.10 55162.65 88888.00 2009-10-22 04:41:10.750 295 12584.55 40.10 55162.65 88888.00 2009-10-22 04:41:10.875 295 12584.55 40.10 55162.65 88888.00 2009-10-22 04:41:11.000 295 12584.60 40.10 55162.65 88888.00 2009-10-22 04:41:11.125 295 12584.58 40.10 55162.68 88888.00 2009-10-22 04:41:11.250 295 12584.50 40.08 55162.68 88888.00 2009-10-22 04:41:11.375 295 12584.60 40.10 55162.65 88888.00 2009-10-22 04:41:11.500 295 12584.65 40.10 55162.65 88888.00 2009-10-22 04:41:11.625 295 12584.67 40.12 55162.68 88888.00 2009-10-22 04:41:11.750 295 12584.62 40.12 55162.68 88888.00 2009-10-22 04:41:11.875 295 12584.58 40.12 55162.68 88888.00 2009-10-22 04:41:12.000 295 12584.55 40.10 55162.68 88888.00 2009-10-22 04:41:12.125 295 12584.55 40.10 55162.68 88888.00 2009-10-22 04:41:12.250 295 12584.52 40.12 55162.68 88888.00 2009-10-22 04:41:12.375 295 12584.60 40.12 55162.68 88888.00 2009-10-22 04:41:12.500 295 12584.60 40.12 55162.68 88888.00 2009-10-22 04:41:12.625 295 12584.65 40.12 55162.68 88888.00 2009-10-22 04:41:12.750 295 12584.65 40.12 55162.68 88888.00 2009-10-22 04:41:12.875 295 12584.62 40.15 55162.65 88888.00 2009-10-22 04:41:13.000 295 12584.62 40.15 55162.65 88888.00 2009-10-22 04:41:13.125 295 12584.62 40.12 55162.68 88888.00 2009-10-22 04:41:13.250 295 12584.52 40.12 55162.65 88888.00 2009-10-22 04:41:13.375 295 12584.55 40.15 55162.65 88888.00 2009-10-22 04:41:13.500 295 12584.50 40.15 55162.68 88888.00 2009-10-22 04:41:13.625 295 12584.55 40.15 55162.65 88888.00 2009-10-22 04:41:13.750 295 12584.52 40.17 55162.68 88888.00 2009-10-22 04:41:13.875 295 12584.50 40.17 55162.70 88888.00 2009-10-22 04:41:14.000 295 12584.42 40.17 55162.70 88888.00 2009-10-22 04:41:14.125 295 12584.42 40.17 55162.68 88888.00 2009-10-22 04:41:14.250 295 12584.45 40.15 55162.70 88888.00 2009-10-22 04:41:14.375 295 12584.50 40.17 55162.72 88888.00 2009-10-22 04:41:14.500 295 12584.50 40.17 55162.72 88888.00 2009-10-22 04:41:14.625 295 12584.48 40.15 55162.68 88888.00 2009-10-22 04:41:14.750 295 12584.52 40.15 55162.68 88888.00 2009-10-22 04:41:14.875 295 12584.55 40.17 55162.68 88888.00 2009-10-22 04:41:15.000 295 12584.58 40.15 55162.65 88888.00 2009-10-22 04:41:15.125 295 12584.55 40.17 55162.68 88888.00 2009-10-22 04:41:15.250 295 12584.52 40.17 55162.68 88888.00 2009-10-22 04:41:15.375 295 12584.58 40.20 55162.68 88888.00 2009-10-22 04:41:15.500 295 12584.55 40.20 55162.68 88888.00 2009-10-22 04:41:15.625 295 12584.50 40.17 55162.68 88888.00 2009-10-22 04:41:15.750 295 12584.50 40.17 55162.72 88888.00 2009-10-22 04:41:15.875 295 12584.48 40.20 55162.68 88888.00 2009-10-22 04:41:16.000 295 12584.52 40.17 55162.68 88888.00 2009-10-22 04:41:16.125 295 12584.50 40.17 55162.68 88888.00 2009-10-22 04:41:16.250 295 12584.45 40.17 55162.72 88888.00 2009-10-22 04:41:16.375 295 12584.48 40.17 55162.70 88888.00 2009-10-22 04:41:16.500 295 12584.50 40.17 55162.72 88888.00 2009-10-22 04:41:16.625 295 12584.50 40.17 55162.75 88888.00 2009-10-22 04:41:16.750 295 12584.50 40.20 55162.72 88888.00 2009-10-22 04:41:16.875 295 12584.48 40.20 55162.75 88888.00 2009-10-22 04:41:17.000 295 12584.48 40.20 55162.72 88888.00 2009-10-22 04:41:17.125 295 12584.48 40.20 55162.70 88888.00 2009-10-22 04:41:17.250 295 12584.45 40.20 55162.70 88888.00 2009-10-22 04:41:17.375 295 12584.50 40.17 55162.68 88888.00 2009-10-22 04:41:17.500 295 12584.52 40.20 55162.70 88888.00 2009-10-22 04:41:17.625 295 12584.52 40.20 55162.68 88888.00 2009-10-22 04:41:17.750 295 12584.50 40.20 55162.68 88888.00 2009-10-22 04:41:17.875 295 12584.45 40.20 55162.68 88888.00 2009-10-22 04:41:18.000 295 12584.45 40.23 55162.68 88888.00 2009-10-22 04:41:18.125 295 12584.50 40.23 55162.68 88888.00 2009-10-22 04:41:18.250 295 12584.52 40.20 55162.65 88888.00 2009-10-22 04:41:18.375 295 12584.55 40.23 55162.68 88888.00 2009-10-22 04:41:18.500 295 12584.52 40.25 55162.65 88888.00 2009-10-22 04:41:18.625 295 12584.50 40.25 55162.68 88888.00 2009-10-22 04:41:18.750 295 12584.55 40.25 55162.65 88888.00 2009-10-22 04:41:18.875 295 12584.60 40.25 55162.65 88888.00 2009-10-22 04:41:19.000 295 12584.60 40.25 55162.65 88888.00 2009-10-22 04:41:19.125 295 12584.55 40.25 55162.65 88888.00 2009-10-22 04:41:19.250 295 12584.45 40.23 55162.68 88888.00 2009-10-22 04:41:19.375 295 12584.48 40.25 55162.65 88888.00 2009-10-22 04:41:19.500 295 12584.48 40.27 55162.68 88888.00 2009-10-22 04:41:19.625 295 12584.48 40.27 55162.65 88888.00 2009-10-22 04:41:19.750 295 12584.50 40.25 55162.68 88888.00 2009-10-22 04:41:19.875 295 12584.52 40.27 55162.65 88888.00 2009-10-22 04:41:20.000 295 12584.58 40.27 55162.65 88888.00 2009-10-22 04:41:20.125 295 12584.58 40.27 55162.65 88888.00 2009-10-22 04:41:20.250 295 12584.55 40.25 55162.65 88888.00 2009-10-22 04:41:20.375 295 12584.55 40.25 55162.65 88888.00 2009-10-22 04:41:20.500 295 12584.58 40.25 55162.65 88888.00 2009-10-22 04:41:20.625 295 12584.55 40.27 55162.65 88888.00 2009-10-22 04:41:20.750 295 12584.55 40.27 55162.65 88888.00 2009-10-22 04:41:20.875 295 12584.52 40.27 55162.65 88888.00 2009-10-22 04:41:21.000 295 12584.55 40.25 55162.62 88888.00 2009-10-22 04:41:21.125 295 12584.58 40.25 55162.65 88888.00 2009-10-22 04:41:21.250 295 12584.52 40.27 55162.65 88888.00 2009-10-22 04:41:21.375 295 12584.50 40.30 55162.68 88888.00 2009-10-22 04:41:21.500 295 12584.50 40.30 55162.70 88888.00 2009-10-22 04:41:21.625 295 12584.48 40.27 55162.70 88888.00 2009-10-22 04:41:21.750 295 12584.50 40.30 55162.68 88888.00 2009-10-22 04:41:21.875 295 12584.48 40.30 55162.68 88888.00 2009-10-22 04:41:22.000 295 12584.45 40.30 55162.68 88888.00 2009-10-22 04:41:22.125 295 12584.45 40.33 55162.68 88888.00 2009-10-22 04:41:22.250 295 12584.42 40.30 55162.68 88888.00 2009-10-22 04:41:22.375 295 12584.50 40.33 55162.65 88888.00 2009-10-22 04:41:22.500 295 12584.50 40.33 55162.68 88888.00 2009-10-22 04:41:22.625 295 12584.50 40.33 55162.68 88888.00 2009-10-22 04:41:22.750 295 12584.50 40.30 55162.68 88888.00 2009-10-22 04:41:22.875 295 12584.50 40.30 55162.65 88888.00 2009-10-22 04:41:23.000 295 12584.48 40.30 55162.68 88888.00 2009-10-22 04:41:23.125 295 12584.45 40.30 55162.70 88888.00 2009-10-22 04:41:23.250 295 12584.38 40.30 55162.70 88888.00 2009-10-22 04:41:23.375 295 12584.40 40.33 55162.70 88888.00 2009-10-22 04:41:23.500 295 12584.40 40.30 55162.70 88888.00 2009-10-22 04:41:23.625 295 12584.38 40.33 55162.68 88888.00 2009-10-22 04:41:23.750 295 12584.35 40.33 55162.68 88888.00 2009-10-22 04:41:23.875 295 12584.35 40.30 55162.68 88888.00 2009-10-22 04:41:24.000 295 12584.40 40.33 55162.68 88888.00 2009-10-22 04:41:24.125 295 12584.48 40.30 55162.68 88888.00 2009-10-22 04:41:24.250 295 12584.48 40.30 55162.70 88888.00 2009-10-22 04:41:24.375 295 12584.48 40.35 55162.70 88888.00 2009-10-22 04:41:24.500 295 12584.40 40.33 55162.72 88888.00 2009-10-22 04:41:24.625 295 12584.38 40.35 55162.70 88888.00 2009-10-22 04:41:24.750 295 12584.45 40.35 55162.68 88888.00 2009-10-22 04:41:24.875 295 12584.48 40.35 55162.70 88888.00 2009-10-22 04:41:25.000 295 12584.50 40.35 55162.70 88888.00 2009-10-22 04:41:25.125 295 12584.52 40.33 55162.70 88888.00 2009-10-22 04:41:25.250 295 12584.50 40.33 55162.70 88888.00 2009-10-22 04:41:25.375 295 12584.50 40.38 55162.70 88888.00 2009-10-22 04:41:25.500 295 12584.50 40.38 55162.70 88888.00 2009-10-22 04:41:25.625 295 12584.50 40.35 55162.72 88888.00 2009-10-22 04:41:25.750 295 12584.50 40.38 55162.72 88888.00 2009-10-22 04:41:25.875 295 12584.50 40.38 55162.72 88888.00 2009-10-22 04:41:26.000 295 12584.52 40.38 55162.72 88888.00 2009-10-22 04:41:26.125 295 12584.48 40.38 55162.70 88888.00 2009-10-22 04:41:26.250 295 12584.40 40.35 55162.72 88888.00 2009-10-22 04:41:26.375 295 12584.42 40.35 55162.72 88888.00 2009-10-22 04:41:26.500 295 12584.50 40.35 55162.70 88888.00 2009-10-22 04:41:26.625 295 12584.48 40.35 55162.68 88888.00 2009-10-22 04:41:26.750 295 12584.42 40.35 55162.70 88888.00 2009-10-22 04:41:26.875 295 12584.42 40.35 55162.70 88888.00 2009-10-22 04:41:27.000 295 12584.40 40.35 55162.70 88888.00 2009-10-22 04:41:27.125 295 12584.42 40.38 55162.70 88888.00 2009-10-22 04:41:27.250 295 12584.48 40.40 55162.70 88888.00 2009-10-22 04:41:27.375 295 12584.52 40.40 55162.68 88888.00 2009-10-22 04:41:27.500 295 12584.50 40.40 55162.68 88888.00 2009-10-22 04:41:27.625 295 12584.50 40.38 55162.70 88888.00 2009-10-22 04:41:27.750 295 12584.52 40.38 55162.68 88888.00 2009-10-22 04:41:27.875 295 12584.48 40.40 55162.68 88888.00 2009-10-22 04:41:28.000 295 12584.42 40.40 55162.68 88888.00 2009-10-22 04:41:28.125 295 12584.38 40.38 55162.68 88888.00 2009-10-22 04:41:28.250 295 12584.35 40.40 55162.65 88888.00 2009-10-22 04:41:28.375 295 12584.45 40.40 55162.70 88888.00 2009-10-22 04:41:28.500 295 12584.50 40.40 55162.68 88888.00 2009-10-22 04:41:28.625 295 12584.50 40.38 55162.68 88888.00 2009-10-22 04:41:28.750 295 12584.48 40.38 55162.65 88888.00 2009-10-22 04:41:28.875 295 12584.48 40.38 55162.68 88888.00 2009-10-22 04:41:29.000 295 12584.45 40.38 55162.65 88888.00 2009-10-22 04:41:29.125 295 12584.40 40.40 55162.68 88888.00 2009-10-22 04:41:29.250 295 12584.35 40.42 55162.68 88888.00 2009-10-22 04:41:29.375 295 12584.38 40.40 55162.68 88888.00 2009-10-22 04:41:29.500 295 12584.40 40.40 55162.68 88888.00 2009-10-22 04:41:29.625 295 12584.48 40.40 55162.70 88888.00 2009-10-22 04:41:29.750 295 12584.50 40.38 55162.70 88888.00 2009-10-22 04:41:29.875 295 12584.42 40.38 55162.70 88888.00 2009-10-22 04:41:30.000 295 12584.40 40.38 55162.70 88888.00 2009-10-22 04:41:30.125 295 12584.33 40.40 55162.72 88888.00 2009-10-22 04:41:30.250 295 12584.33 40.38 55162.72 88888.00 2009-10-22 04:41:30.375 295 12584.42 40.40 55162.70 88888.00 2009-10-22 04:41:30.500 295 12584.48 40.40 55162.70 88888.00 2009-10-22 04:41:30.625 295 12584.50 40.42 55162.70 88888.00 2009-10-22 04:41:30.750 295 12584.50 40.38 55162.72 88888.00 2009-10-22 04:41:30.875 295 12584.48 40.38 55162.70 88888.00 2009-10-22 04:41:31.000 295 12584.48 40.40 55162.70 88888.00 2009-10-22 04:41:31.125 295 12584.42 40.42 55162.65 88888.00 2009-10-22 04:41:31.250 295 12584.42 40.42 55162.68 88888.00 2009-10-22 04:41:31.375 295 12584.45 40.45 55162.68 88888.00 2009-10-22 04:41:31.500 295 12584.42 40.45 55162.70 88888.00 2009-10-22 04:41:31.625 295 12584.42 40.48 55162.68 88888.00 2009-10-22 04:41:31.750 295 12584.42 40.45 55162.68 88888.00 2009-10-22 04:41:31.875 295 12584.50 40.48 55162.65 88888.00 2009-10-22 04:41:32.000 295 12584.48 40.45 55162.68 88888.00 2009-10-22 04:41:32.125 295 12584.45 40.45 55162.68 88888.00 2009-10-22 04:41:32.250 295 12584.38 40.45 55162.70 88888.00 2009-10-22 04:41:32.375 295 12584.48 40.48 55162.70 88888.00 2009-10-22 04:41:32.500 295 12584.50 40.48 55162.70 88888.00 2009-10-22 04:41:32.625 295 12584.50 40.45 55162.70 88888.00 2009-10-22 04:41:32.750 295 12584.48 40.48 55162.72 88888.00 2009-10-22 04:41:32.875 295 12584.48 40.48 55162.72 88888.00 2009-10-22 04:41:33.000 295 12584.50 40.45 55162.70 88888.00 2009-10-22 04:41:33.125 295 12584.48 40.48 55162.75 88888.00 2009-10-22 04:41:33.250 295 12584.38 40.48 55162.72 88888.00 2009-10-22 04:41:33.375 295 12584.42 40.50 55162.75 88888.00 2009-10-22 04:41:33.500 295 12584.42 40.50 55162.75 88888.00 2009-10-22 04:41:33.625 295 12584.42 40.48 55162.72 88888.00 2009-10-22 04:41:33.750 295 12584.42 40.48 55162.72 88888.00 2009-10-22 04:41:33.875 295 12584.42 40.48 55162.72 88888.00 2009-10-22 04:41:34.000 295 12584.42 40.48 55162.72 88888.00 2009-10-22 04:41:34.125 295 12584.40 40.48 55162.72 88888.00 2009-10-22 04:41:34.250 295 12584.30 40.45 55162.75 88888.00 2009-10-22 04:41:34.375 295 12584.35 40.48 55162.72 88888.00 2009-10-22 04:41:34.500 295 12584.40 40.48 55162.72 88888.00 2009-10-22 04:41:34.625 295 12584.42 40.48 55162.70 88888.00 2009-10-22 04:41:34.750 295 12584.50 40.48 55162.68 88888.00 2009-10-22 04:41:34.875 295 12584.48 40.48 55162.68 88888.00 2009-10-22 04:41:35.000 295 12584.48 40.48 55162.68 88888.00 2009-10-22 04:41:35.125 295 12584.38 40.50 55162.65 88888.00 2009-10-22 04:41:35.250 295 12584.38 40.50 55162.70 88888.00 2009-10-22 04:41:35.375 295 12584.38 40.48 55162.68 88888.00 2009-10-22 04:41:35.500 295 12584.40 40.50 55162.70 88888.00 2009-10-22 04:41:35.625 295 12584.48 40.48 55162.72 88888.00 2009-10-22 04:41:35.750 295 12584.50 40.50 55162.68 88888.00 2009-10-22 04:41:35.875 295 12584.45 40.50 55162.65 88888.00 2009-10-22 04:41:36.000 295 12584.42 40.50 55162.68 88888.00 2009-10-22 04:41:36.125 295 12584.42 40.50 55162.70 88888.00 2009-10-22 04:41:36.250 295 12584.40 40.48 55162.70 88888.00 2009-10-22 04:41:36.375 295 12584.40 40.50 55162.70 88888.00 2009-10-22 04:41:36.500 295 12584.38 40.50 55162.72 88888.00 2009-10-22 04:41:36.625 295 12584.35 40.50 55162.70 88888.00 2009-10-22 04:41:36.750 295 12584.30 40.50 55162.70 88888.00 2009-10-22 04:41:36.875 295 12584.33 40.50 55162.70 88888.00 2009-10-22 04:41:37.000 295 12584.45 40.50 55162.72 88888.00 2009-10-22 04:41:37.125 295 12584.50 40.48 55162.72 88888.00 2009-10-22 04:41:37.250 295 12584.48 40.50 55162.70 88888.00 2009-10-22 04:41:37.375 295 12584.52 40.52 55162.70 88888.00 2009-10-22 04:41:37.500 295 12584.52 40.52 55162.68 88888.00 2009-10-22 04:41:37.625 295 12584.48 40.52 55162.72 88888.00 2009-10-22 04:41:37.750 295 12584.42 40.52 55162.68 88888.00 2009-10-22 04:41:37.875 295 12584.48 40.55 55162.68 88888.00 2009-10-22 04:41:38.000 295 12584.48 40.58 55162.70 88888.00 2009-10-22 04:41:38.125 295 12584.42 40.55 55162.70 88888.00 2009-10-22 04:41:38.250 295 12584.35 40.55 55162.70 88888.00 2009-10-22 04:41:38.375 295 12584.40 40.55 55162.70 88888.00 2009-10-22 04:41:38.500 295 12584.40 40.52 55162.70 88888.00 2009-10-22 04:41:38.625 295 12584.35 40.52 55162.70 88888.00 2009-10-22 04:41:38.750 295 12584.33 40.52 55162.68 88888.00 2009-10-22 04:41:38.875 295 12584.38 40.52 55162.65 88888.00 2009-10-22 04:41:39.000 295 12584.40 40.52 55162.68 88888.00 2009-10-22 04:41:39.125 295 12584.38 40.55 55162.72 88888.00 2009-10-22 04:41:39.250 295 12584.33 40.55 55162.70 88888.00 2009-10-22 04:41:39.375 295 12584.35 40.55 55162.68 88888.00 2009-10-22 04:41:39.500 295 12584.30 40.55 55162.70 88888.00 2009-10-22 04:41:39.625 295 12584.30 40.55 55162.68 88888.00 2009-10-22 04:41:39.750 295 12584.30 40.55 55162.70 88888.00 2009-10-22 04:41:39.875 295 12584.30 40.55 55162.70 88888.00 2009-10-22 04:41:40.000 295 12584.27 40.55 55162.68 88888.00 2009-10-22 04:41:40.125 295 12584.30 40.52 55162.70 88888.00 2009-10-22 04:41:40.250 295 12584.33 40.52 55162.70 88888.00 2009-10-22 04:41:40.375 295 12584.38 40.52 55162.70 88888.00 2009-10-22 04:41:40.500 295 12584.38 40.55 55162.70 88888.00 2009-10-22 04:41:40.625 295 12584.35 40.55 55162.72 88888.00 2009-10-22 04:41:40.750 295 12584.33 40.55 55162.70 88888.00 2009-10-22 04:41:40.875 295 12584.30 40.58 55162.70 88888.00 2009-10-22 04:41:41.000 295 12584.35 40.58 55162.70 88888.00 2009-10-22 04:41:41.125 295 12584.38 40.58 55162.75 88888.00 2009-10-22 04:41:41.250 295 12584.38 40.52 55162.72 88888.00 2009-10-22 04:41:41.375 295 12584.45 40.58 55162.72 88888.00 2009-10-22 04:41:41.500 295 12584.42 40.58 55162.72 88888.00 2009-10-22 04:41:41.625 295 12584.35 40.55 55162.70 88888.00 2009-10-22 04:41:41.750 295 12584.35 40.58 55162.70 88888.00 2009-10-22 04:41:41.875 295 12584.35 40.58 55162.70 88888.00 2009-10-22 04:41:42.000 295 12584.38 40.58 55162.65 88888.00 2009-10-22 04:41:42.125 295 12584.38 40.55 55162.68 88888.00 2009-10-22 04:41:42.250 295 12584.40 40.55 55162.68 88888.00 2009-10-22 04:41:42.375 295 12584.38 40.58 55162.70 88888.00 2009-10-22 04:41:42.500 295 12584.35 40.58 55162.68 88888.00 2009-10-22 04:41:42.625 295 12584.33 40.60 55162.68 88888.00 2009-10-22 04:41:42.750 295 12584.35 40.60 55162.68 88888.00 2009-10-22 04:41:42.875 295 12584.33 40.60 55162.70 88888.00 2009-10-22 04:41:43.000 295 12584.30 40.60 55162.72 88888.00 2009-10-22 04:41:43.125 295 12584.40 40.60 55162.68 88888.00 2009-10-22 04:41:43.250 295 12584.38 40.60 55162.68 88888.00 2009-10-22 04:41:43.375 295 12584.33 40.58 55162.68 88888.00 2009-10-22 04:41:43.500 295 12584.30 40.58 55162.70 88888.00 2009-10-22 04:41:43.625 295 12584.25 40.58 55162.68 88888.00 2009-10-22 04:41:43.750 295 12584.23 40.60 55162.70 88888.00 2009-10-22 04:41:43.875 295 12584.25 40.60 55162.70 88888.00 2009-10-22 04:41:44.000 295 12584.27 40.60 55162.70 88888.00 2009-10-22 04:41:44.125 295 12584.25 40.62 55162.68 88888.00 2009-10-22 04:41:44.250 295 12584.23 40.60 55162.70 88888.00 2009-10-22 04:41:44.375 295 12584.27 40.60 55162.70 88888.00 2009-10-22 04:41:44.500 295 12584.27 40.62 55162.70 88888.00 2009-10-22 04:41:44.625 295 12584.27 40.65 55162.70 88888.00 2009-10-22 04:41:44.750 295 12584.27 40.62 55162.70 88888.00 2009-10-22 04:41:44.875 295 12584.27 40.62 55162.68 88888.00 2009-10-22 04:41:45.000 295 12584.33 40.62 55162.70 88888.00 2009-10-22 04:41:45.125 295 12584.30 40.62 55162.68 88888.00 2009-10-22 04:41:45.250 295 12584.27 40.62 55162.70 88888.00 2009-10-22 04:41:45.375 295 12584.30 40.62 55162.65 88888.00 2009-10-22 04:41:45.500 295 12584.30 40.62 55162.68 88888.00 2009-10-22 04:41:45.625 295 12584.33 40.65 55162.68 88888.00 2009-10-22 04:41:45.750 295 12584.35 40.62 55162.65 88888.00 2009-10-22 04:41:45.875 295 12584.30 40.62 55162.68 88888.00 2009-10-22 04:41:46.000 295 12584.33 40.62 55162.68 88888.00 2009-10-22 04:41:46.125 295 12584.30 40.65 55162.70 88888.00 2009-10-22 04:41:46.250 295 12584.20 40.65 55162.72 88888.00 2009-10-22 04:41:46.375 295 12584.25 40.65 55162.70 88888.00 2009-10-22 04:41:46.500 295 12584.27 40.65 55162.70 88888.00 2009-10-22 04:41:46.625 295 12584.27 40.67 55162.65 88888.00 2009-10-22 04:41:46.750 295 12584.30 40.67 55162.65 88888.00 2009-10-22 04:41:46.875 295 12584.30 40.65 55162.68 88888.00 2009-10-22 04:41:47.000 295 12584.27 40.65 55162.68 88888.00 2009-10-22 04:41:47.125 295 12584.27 40.67 55162.70 88888.00 2009-10-22 04:41:47.250 295 12584.25 40.67 55162.70 88888.00 2009-10-22 04:41:47.375 295 12584.33 40.70 55162.70 88888.00 2009-10-22 04:41:47.500 295 12584.30 40.70 55162.68 88888.00 2009-10-22 04:41:47.625 295 12584.27 40.67 55162.65 88888.00 2009-10-22 04:41:47.750 295 12584.27 40.65 55162.68 88888.00 2009-10-22 04:41:47.875 295 12584.25 40.65 55162.68 88888.00 2009-10-22 04:41:48.000 295 12584.33 40.67 55162.68 88888.00 2009-10-22 04:41:48.125 295 12584.35 40.67 55162.65 88888.00 2009-10-22 04:41:48.250 295 12584.23 40.62 55162.68 88888.00 2009-10-22 04:41:48.375 295 12584.20 40.67 55162.68 88888.00 2009-10-22 04:41:48.500 295 12584.25 40.67 55162.68 88888.00 2009-10-22 04:41:48.625 295 12584.25 40.67 55162.70 88888.00 2009-10-22 04:41:48.750 295 12584.23 40.67 55162.68 88888.00 2009-10-22 04:41:48.875 295 12584.23 40.70 55162.70 88888.00 2009-10-22 04:41:49.000 295 12584.27 40.70 55162.68 88888.00 2009-10-22 04:41:49.125 295 12584.25 40.70 55162.68 88888.00 2009-10-22 04:41:49.250 295 12584.17 40.67 55162.70 88888.00 2009-10-22 04:41:49.375 295 12584.25 40.67 55162.68 88888.00 2009-10-22 04:41:49.500 295 12584.25 40.67 55162.70 88888.00 2009-10-22 04:41:49.625 295 12584.23 40.67 55162.68 88888.00 2009-10-22 04:41:49.750 295 12584.25 40.70 55162.65 88888.00 2009-10-22 04:41:49.875 295 12584.20 40.67 55162.65 88888.00 2009-10-22 04:41:50.000 295 12584.17 40.67 55162.65 88888.00 2009-10-22 04:41:50.125 295 12584.20 40.70 55162.68 88888.00 2009-10-22 04:41:50.250 295 12584.23 40.67 55162.65 88888.00 2009-10-22 04:41:50.375 295 12584.30 40.70 55162.68 88888.00 2009-10-22 04:41:50.500 295 12584.30 40.73 55162.68 88888.00 2009-10-22 04:41:50.625 295 12584.27 40.73 55162.70 88888.00 2009-10-22 04:41:50.750 295 12584.25 40.73 55162.68 88888.00 2009-10-22 04:41:50.875 295 12584.23 40.73 55162.65 88888.00 2009-10-22 04:41:51.000 295 12584.20 40.73 55162.65 88888.00 2009-10-22 04:41:51.125 295 12584.20 40.73 55162.68 88888.00 2009-10-22 04:41:51.250 295 12584.17 40.75 55162.68 88888.00 2009-10-22 04:41:51.375 295 12584.20 40.75 55162.70 88888.00 2009-10-22 04:41:51.500 295 12584.27 40.75 55162.68 88888.00 2009-10-22 04:41:51.625 295 12584.30 40.75 55162.68 88888.00 2009-10-22 04:41:51.750 295 12584.25 40.77 55162.68 88888.00 2009-10-22 04:41:51.875 295 12584.15 40.75 55162.68 88888.00 2009-10-22 04:41:52.000 295 12584.15 40.75 55162.65 88888.00 2009-10-22 04:41:52.125 295 12584.23 40.77 55162.68 88888.00 2009-10-22 04:41:52.250 295 12584.27 40.75 55162.70 88888.00 2009-10-22 04:41:52.375 295 12584.35 40.75 55162.68 88888.00 2009-10-22 04:41:52.500 295 12584.38 40.75 55162.68 88888.00 2009-10-22 04:41:52.625 295 12584.33 40.75 55162.68 88888.00 2009-10-22 04:41:52.750 295 12584.25 40.75 55162.65 88888.00 2009-10-22 04:41:52.875 295 12584.23 40.75 55162.68 88888.00 2009-10-22 04:41:53.000 295 12584.23 40.75 55162.65 88888.00 2009-10-22 04:41:53.125 295 12584.23 40.75 55162.65 88888.00 2009-10-22 04:41:53.250 295 12584.20 40.75 55162.70 88888.00 2009-10-22 04:41:53.375 295 12584.17 40.75 55162.70 88888.00 2009-10-22 04:41:53.500 295 12584.12 40.75 55162.68 88888.00 2009-10-22 04:41:53.625 295 12584.15 40.77 55162.68 88888.00 2009-10-22 04:41:53.750 295 12584.23 40.77 55162.65 88888.00 2009-10-22 04:41:53.875 295 12584.25 40.77 55162.65 88888.00 2009-10-22 04:41:54.000 295 12584.25 40.77 55162.68 88888.00 2009-10-22 04:41:54.125 295 12584.17 40.75 55162.72 88888.00 2009-10-22 04:41:54.250 295 12584.12 40.75 55162.70 88888.00 2009-10-22 04:41:54.375 295 12584.17 40.77 55162.65 88888.00 2009-10-22 04:41:54.500 295 12584.15 40.77 55162.68 88888.00 2009-10-22 04:41:54.625 295 12584.25 40.75 55162.65 88888.00 2009-10-22 04:41:54.750 295 12584.27 40.77 55162.65 88888.00 2009-10-22 04:41:54.875 295 12584.27 40.77 55162.68 88888.00 2009-10-22 04:41:55.000 295 12584.27 40.77 55162.68 88888.00 2009-10-22 04:41:55.125 295 12584.25 40.77 55162.72 88888.00 2009-10-22 04:41:55.250 295 12584.25 40.77 55162.70 88888.00 2009-10-22 04:41:55.375 295 12584.30 40.83 55162.68 88888.00 2009-10-22 04:41:55.500 295 12584.27 40.83 55162.68 88888.00 2009-10-22 04:41:55.625 295 12584.25 40.83 55162.70 88888.00 2009-10-22 04:41:55.750 295 12584.27 40.83 55162.70 88888.00 2009-10-22 04:41:55.875 295 12584.27 40.83 55162.68 88888.00 2009-10-22 04:41:56.000 295 12584.27 40.83 55162.65 88888.00 2009-10-22 04:41:56.125 295 12584.25 40.80 55162.68 88888.00 2009-10-22 04:41:56.250 295 12584.23 40.77 55162.68 88888.00 2009-10-22 04:41:56.375 295 12584.20 40.80 55162.65 88888.00 2009-10-22 04:41:56.500 295 12584.20 40.83 55162.68 88888.00 2009-10-22 04:41:56.625 295 12584.20 40.83 55162.68 88888.00 2009-10-22 04:41:56.750 295 12584.20 40.80 55162.68 88888.00 2009-10-22 04:41:56.875 295 12584.23 40.80 55162.65 88888.00 2009-10-22 04:41:57.000 295 12584.25 40.80 55162.68 88888.00 2009-10-22 04:41:57.125 295 12584.20 40.80 55162.68 88888.00 2009-10-22 04:41:57.250 295 12584.17 40.80 55162.62 88888.00 2009-10-22 04:41:57.375 295 12584.25 40.83 55162.62 88888.00 2009-10-22 04:41:57.500 295 12584.30 40.83 55162.65 88888.00 2009-10-22 04:41:57.625 295 12584.25 40.83 55162.65 88888.00 2009-10-22 04:41:57.750 295 12584.25 40.85 55162.68 88888.00 2009-10-22 04:41:57.875 295 12584.30 40.85 55162.62 88888.00 2009-10-22 04:41:58.000 295 12584.30 40.83 55162.60 88888.00 2009-10-22 04:41:58.125 295 12584.30 40.85 55162.62 88888.00 2009-10-22 04:41:58.250 295 12584.25 40.83 55162.65 88888.00 2009-10-22 04:41:58.375 295 12584.30 40.85 55162.68 88888.00 2009-10-22 04:41:58.500 295 12584.30 40.85 55162.65 88888.00 2009-10-22 04:41:58.625 295 12584.27 40.83 55162.62 88888.00 2009-10-22 04:41:58.750 295 12584.27 40.85 55162.62 88888.00 2009-10-22 04:41:58.875 295 12584.25 40.88 55162.65 88888.00 2009-10-22 04:41:59.000 295 12584.25 40.88 55162.62 88888.00 2009-10-22 04:41:59.125 295 12584.23 40.85 55162.68 88888.00 2009-10-22 04:41:59.250 295 12584.20 40.88 55162.68 88888.00 2009-10-22 04:41:59.375 295 12584.23 40.88 55162.65 88888.00 2009-10-22 04:41:59.500 295 12584.23 40.88 55162.68 88888.00 2009-10-22 04:41:59.625 295 12584.25 40.88 55162.68 88888.00 2009-10-22 04:41:59.750 295 12584.25 40.88 55162.68 88888.00 2009-10-22 04:41:59.875 295 12584.20 40.90 55162.68 88888.00 2009-10-22 04:42:00.000 295 12584.17 40.88 55162.65 88888.00 2009-10-22 04:42:00.125 295 12584.12 40.88 55162.68 88888.00 2009-10-22 04:42:00.250 295 12584.10 40.85 55162.68 88888.00 2009-10-22 04:42:00.375 295 12584.20 40.88 55162.65 88888.00 2009-10-22 04:42:00.500 295 12584.20 40.90 55162.68 88888.00 2009-10-22 04:42:00.625 295 12584.12 40.88 55162.68 88888.00 2009-10-22 04:42:00.750 295 12584.12 40.90 55162.65 88888.00 2009-10-22 04:42:00.875 295 12584.17 40.88 55162.65 88888.00 2009-10-22 04:42:01.000 295 12584.17 40.88 55162.65 88888.00 2009-10-22 04:42:01.125 295 12584.17 40.90 55162.65 88888.00 2009-10-22 04:42:01.250 295 12584.15 40.88 55162.65 88888.00 2009-10-22 04:42:01.375 295 12584.15 40.90 55162.65 88888.00 2009-10-22 04:42:01.500 295 12584.08 40.88 55162.68 88888.00 2009-10-22 04:42:01.625 295 12584.00 40.90 55162.70 88888.00 2009-10-22 04:42:01.750 295 12584.05 40.92 55162.68 88888.00 2009-10-22 04:42:01.875 295 12584.08 40.95 55162.68 88888.00 2009-10-22 04:42:02.000 295 12584.12 40.92 55162.65 88888.00 2009-10-22 04:42:02.125 295 12584.10 40.92 55162.65 88888.00 2009-10-22 04:42:02.250 295 12584.08 40.90 55162.68 88888.00 2009-10-22 04:42:02.375 295 12584.12 40.92 55162.65 88888.00 2009-10-22 04:42:02.500 295 12584.15 40.92 55162.65 88888.00 2009-10-22 04:42:02.625 295 12584.10 40.92 55162.68 88888.00 2009-10-22 04:42:02.750 295 12584.08 40.92 55162.68 88888.00 2009-10-22 04:42:02.875 295 12584.10 40.95 55162.65 88888.00 2009-10-22 04:42:03.000 295 12584.17 40.98 55162.65 88888.00 2009-10-22 04:42:03.125 295 12584.20 40.95 55162.68 88888.00 2009-10-22 04:42:03.250 295 12584.10 40.95 55162.68 88888.00 2009-10-22 04:42:03.375 295 12584.10 40.95 55162.65 88888.00 2009-10-22 04:42:03.500 295 12584.12 40.98 55162.65 88888.00 2009-10-22 04:42:03.625 295 12584.15 40.98 55162.65 88888.00 2009-10-22 04:42:03.750 295 12584.12 41.00 55162.65 88888.00 2009-10-22 04:42:03.875 295 12584.10 41.00 55162.68 88888.00 2009-10-22 04:42:04.000 295 12584.05 40.98 55162.62 88888.00 2009-10-22 04:42:04.125 295 12584.10 40.95 55162.60 88888.00 2009-10-22 04:42:04.250 295 12584.10 40.95 55162.60 88888.00 2009-10-22 04:42:04.375 295 12584.08 40.98 55162.60 88888.00 2009-10-22 04:42:04.500 295 12584.08 41.00 55162.60 88888.00 2009-10-22 04:42:04.625 295 12584.15 40.98 55162.60 88888.00 2009-10-22 04:42:04.750 295 12584.20 40.98 55162.60 88888.00 2009-10-22 04:42:04.875 295 12584.20 41.00 55162.60 88888.00 2009-10-22 04:42:05.000 295 12584.15 40.98 55162.60 88888.00 2009-10-22 04:42:05.125 295 12584.12 40.98 55162.60 88888.00 2009-10-22 04:42:05.250 295 12584.12 41.00 55162.57 88888.00 2009-10-22 04:42:05.375 295 12584.20 41.00 55162.60 88888.00 2009-10-22 04:42:05.500 295 12584.20 41.00 55162.62 88888.00 2009-10-22 04:42:05.625 295 12584.15 41.00 55162.62 88888.00 2009-10-22 04:42:05.750 295 12584.12 41.02 55162.60 88888.00 2009-10-22 04:42:05.875 295 12584.15 41.00 55162.60 88888.00 2009-10-22 04:42:06.000 295 12584.20 40.98 55162.60 88888.00 2009-10-22 04:42:06.125 295 12584.20 41.02 55162.62 88888.00 2009-10-22 04:42:06.250 295 12584.17 41.00 55162.60 88888.00 2009-10-22 04:42:06.375 295 12584.15 41.00 55162.60 88888.00 2009-10-22 04:42:06.500 295 12584.15 41.02 55162.60 88888.00 2009-10-22 04:42:06.625 295 12584.20 41.00 55162.60 88888.00 2009-10-22 04:42:06.750 295 12584.23 41.00 55162.62 88888.00 2009-10-22 04:42:06.875 295 12584.17 41.00 55162.60 88888.00 2009-10-22 04:42:07.000 295 12584.10 41.02 55162.57 88888.00 2009-10-22 04:42:07.125 295 12584.12 41.02 55162.57 88888.00 2009-10-22 04:42:07.250 295 12584.20 41.02 55162.60 88888.00 2009-10-22 04:42:07.375 295 12584.25 41.05 55162.62 88888.00 2009-10-22 04:42:07.500 295 12584.17 41.02 55162.62 88888.00 2009-10-22 04:42:07.625 295 12584.17 41.05 55162.60 88888.00 2009-10-22 04:42:07.750 295 12584.17 41.08 55162.62 88888.00 2009-10-22 04:42:07.875 295 12584.20 41.05 55162.60 88888.00 2009-10-22 04:42:08.000 295 12584.20 41.08 55162.60 88888.00 2009-10-22 04:42:08.125 295 12584.23 41.05 55162.60 88888.00 2009-10-22 04:42:08.250 295 12584.17 41.05 55162.60 88888.00 2009-10-22 04:42:08.375 295 12584.20 41.05 55162.57 88888.00 2009-10-22 04:42:08.500 295 12584.23 41.05 55162.57 88888.00 2009-10-22 04:42:08.625 295 12584.23 41.08 55162.60 88888.00 2009-10-22 04:42:08.750 295 12584.17 41.08 55162.65 88888.00 2009-10-22 04:42:08.875 295 12584.12 41.08 55162.62 88888.00 2009-10-22 04:42:09.000 295 12584.08 41.08 55162.60 88888.00 2009-10-22 04:42:09.125 295 12584.02 41.08 55162.62 88888.00 2009-10-22 04:42:09.250 295 12584.10 41.08 55162.62 88888.00 2009-10-22 04:42:09.375 295 12584.20 41.10 55162.65 88888.00 2009-10-22 04:42:09.500 295 12584.17 41.08 55162.62 88888.00 2009-10-22 04:42:09.625 295 12584.17 41.08 55162.65 88888.00 2009-10-22 04:42:09.750 295 12584.17 41.10 55162.60 88888.00 2009-10-22 04:42:09.875 295 12584.20 41.12 55162.60 88888.00 2009-10-22 04:42:10.000 295 12584.20 41.10 55162.60 88888.00 2009-10-22 04:42:10.125 295 12584.20 41.12 55162.60 88888.00 2009-10-22 04:42:10.250 295 12584.20 41.10 55162.60 88888.00 2009-10-22 04:42:10.375 295 12584.27 41.10 55162.62 88888.00 2009-10-22 04:42:10.500 295 12584.23 41.12 55162.62 88888.00 2009-10-22 04:42:10.625 295 12584.15 41.15 55162.62 88888.00 2009-10-22 04:42:10.750 295 12584.17 41.15 55162.62 88888.00 2009-10-22 04:42:10.875 295 12584.20 41.12 55162.60 88888.00 2009-10-22 04:42:11.000 295 12584.23 41.15 55162.60 88888.00 2009-10-22 04:42:11.125 295 12584.25 41.17 55162.62 88888.00 2009-10-22 04:42:11.250 295 12584.27 41.12 55162.60 88888.00 2009-10-22 04:42:11.375 295 12584.33 41.15 55162.60 88888.00 2009-10-22 04:42:11.500 295 12584.30 41.15 55162.60 88888.00 2009-10-22 04:42:11.625 295 12584.30 41.12 55162.60 88888.00 2009-10-22 04:42:11.750 295 12584.25 41.15 55162.60 88888.00 2009-10-22 04:42:11.875 295 12584.27 41.15 55162.60 88888.00 2009-10-22 04:42:12.000 295 12584.33 41.15 55162.57 88888.00 2009-10-22 04:42:12.125 295 12584.27 41.17 55162.60 88888.00 2009-10-22 04:42:12.250 295 12584.25 41.17 55162.60 88888.00 2009-10-22 04:42:12.375 295 12584.35 41.17 55162.57 88888.00 2009-10-22 04:42:12.500 295 12584.38 41.17 55162.60 88888.00 2009-10-22 04:42:12.625 295 12584.30 41.20 55162.62 88888.00 2009-10-22 04:42:12.750 295 12584.25 41.23 55162.65 88888.00 2009-10-22 04:42:12.875 295 12584.23 41.23 55162.62 88888.00 2009-10-22 04:42:13.000 295 12584.23 41.20 55162.60 88888.00 2009-10-22 04:42:13.125 295 12584.23 41.20 55162.60 88888.00 2009-10-22 04:42:13.250 295 12584.20 41.20 55162.60 88888.00 2009-10-22 04:42:13.375 295 12584.23 41.20 55162.60 88888.00 2009-10-22 04:42:13.500 295 12584.27 41.20 55162.60 88888.00 2009-10-22 04:42:13.625 295 12584.25 41.23 55162.60 88888.00 2009-10-22 04:42:13.750 295 12584.23 41.23 55162.57 88888.00 2009-10-22 04:42:13.875 295 12584.25 41.23 55162.60 88888.00 2009-10-22 04:42:14.000 295 12584.30 41.23 55162.60 88888.00 2009-10-22 04:42:14.125 295 12584.30 41.23 55162.57 88888.00 2009-10-22 04:42:14.250 295 12584.25 41.20 55162.57 88888.00 2009-10-22 04:42:14.375 295 12584.30 41.20 55162.55 88888.00 2009-10-22 04:42:14.500 295 12584.33 41.23 55162.57 88888.00 2009-10-22 04:42:14.625 295 12584.35 41.23 55162.57 88888.00 2009-10-22 04:42:14.750 295 12584.27 41.25 55162.57 88888.00 2009-10-22 04:42:14.875 295 12584.27 41.23 55162.57 88888.00 2009-10-22 04:42:15.000 295 12584.30 41.23 55162.57 88888.00 2009-10-22 04:42:15.125 295 12584.30 41.27 55162.60 88888.00 2009-10-22 04:42:15.250 295 12584.33 41.25 55162.62 88888.00 2009-10-22 04:42:15.375 295 12584.35 41.25 55162.60 88888.00 2009-10-22 04:42:15.500 295 12584.33 41.23 55162.60 88888.00 2009-10-22 04:42:15.625 295 12584.35 41.25 55162.65 88888.00 2009-10-22 04:42:15.750 295 12584.50 41.40 55162.75 88888.00 2009-10-22 04:42:15.875 295 12584.35 41.35 55162.65 88888.00 2009-10-22 04:42:16.000 295 12584.25 41.25 55162.55 88888.00 2009-10-22 04:42:16.125 295 12584.30 41.25 55162.55 88888.00 2009-10-22 04:42:16.250 295 12584.35 41.25 55162.57 88888.00 2009-10-22 04:42:16.375 295 12584.38 41.27 55162.57 88888.00 2009-10-22 04:42:16.500 295 12584.35 41.25 55162.57 88888.00 2009-10-22 04:42:16.625 295 12584.35 41.25 55162.57 88888.00 2009-10-22 04:42:16.750 295 12584.38 41.25 55162.57 88888.00 2009-10-22 04:42:16.875 295 12584.33 41.30 55162.57 88888.00 2009-10-22 04:42:17.000 295 12584.33 41.27 55162.57 88888.00 2009-10-22 04:42:17.125 295 12584.33 41.27 55162.55 88888.00 2009-10-22 04:42:17.250 295 12584.27 41.27 55162.57 88888.00 2009-10-22 04:42:17.375 295 12584.27 41.27 55162.55 88888.00 2009-10-22 04:42:17.500 295 12584.23 41.27 55162.55 88888.00 2009-10-22 04:42:17.625 295 12584.23 41.30 55162.55 88888.00 2009-10-22 04:42:17.750 295 12584.27 41.30 55162.57 88888.00 2009-10-22 04:42:17.875 295 12584.33 41.30 55162.57 88888.00 2009-10-22 04:42:18.000 295 12584.27 41.30 55162.55 88888.00 2009-10-22 04:42:18.125 295 12584.23 41.33 55162.57 88888.00 2009-10-22 04:42:18.250 295 12584.27 41.30 55162.57 88888.00 2009-10-22 04:42:18.375 295 12584.30 41.30 55162.60 88888.00 2009-10-22 04:42:18.500 295 12584.27 41.30 55162.57 88888.00 2009-10-22 04:42:18.625 295 12584.23 41.30 55162.57 88888.00 2009-10-22 04:42:18.750 295 12584.25 41.30 55162.55 88888.00 2009-10-22 04:42:18.875 295 12584.30 41.27 55162.57 88888.00 2009-10-22 04:42:19.000 295 12584.33 41.30 55162.53 88888.00 2009-10-22 04:42:19.125 295 12584.33 41.33 55162.55 88888.00 2009-10-22 04:42:19.250 295 12584.27 41.30 55162.55 88888.00 2009-10-22 04:42:19.375 295 12584.27 41.33 55162.55 88888.00 2009-10-22 04:42:19.500 295 12584.23 41.30 55162.55 88888.00 2009-10-22 04:42:19.625 295 12584.25 41.33 55162.55 88888.00 2009-10-22 04:42:19.750 295 12584.33 41.35 55162.57 88888.00 2009-10-22 04:42:19.875 295 12584.38 41.33 55162.55 88888.00 2009-10-22 04:42:20.000 295 12584.38 41.30 55162.50 88888.00 2009-10-22 04:42:20.125 295 12584.35 41.30 55162.50 88888.00 2009-10-22 04:42:20.250 295 12584.38 41.30 55162.55 88888.00 2009-10-22 04:42:20.375 295 12584.40 41.27 55162.53 88888.00 2009-10-22 04:42:20.500 295 12584.42 41.30 55162.53 88888.00 2009-10-22 04:42:20.625 295 12584.45 41.33 55162.55 88888.00 2009-10-22 04:42:20.750 295 12584.45 41.30 55162.53 88888.00 2009-10-22 04:42:20.875 295 12584.42 41.25 55162.55 88888.00 2009-10-22 04:42:21.000 295 12584.38 41.27 55162.53 88888.00 2009-10-22 04:42:21.125 295 12584.33 41.30 55162.55 88888.00 2009-10-22 04:42:21.250 295 12584.33 41.33 55162.55 88888.00 2009-10-22 04:42:21.375 295 12584.42 41.30 55162.53 88888.00 2009-10-22 04:42:21.500 295 12584.42 41.30 55162.50 88888.00 2009-10-22 04:42:21.625 295 12584.42 41.35 55162.50 88888.00 2009-10-22 04:42:21.750 295 12584.38 41.35 55162.53 88888.00 2009-10-22 04:42:21.875 295 12584.38 41.38 55162.53 88888.00 2009-10-22 04:42:22.000 295 12584.42 41.35 55162.53 88888.00 2009-10-22 04:42:22.125 295 12584.45 41.35 55162.50 88888.00 2009-10-22 04:42:22.250 295 12584.40 41.33 55162.55 88888.00 2009-10-22 04:42:22.375 295 12584.45 41.38 55162.55 88888.00 2009-10-22 04:42:22.500 295 12584.40 41.38 55162.53 88888.00 2009-10-22 04:42:22.625 295 12584.30 41.38 55162.50 88888.00 2009-10-22 04:42:22.750 295 12584.35 41.38 55162.53 88888.00 2009-10-22 04:42:22.875 295 12584.42 41.35 55162.50 88888.00 2009-10-22 04:42:23.000 295 12584.42 41.35 55162.47 88888.00 2009-10-22 04:42:23.125 295 12584.40 41.35 55162.50 88888.00 2009-10-22 04:42:23.250 295 12584.40 41.35 55162.53 88888.00 2009-10-22 04:42:23.375 295 12584.45 41.38 55162.53 88888.00 2009-10-22 04:42:23.500 295 12584.40 41.35 55162.50 88888.00 2009-10-22 04:42:23.625 295 12584.42 41.35 55162.50 88888.00 2009-10-22 04:42:23.750 295 12584.48 41.38 55162.50 88888.00 2009-10-22 04:42:23.875 295 12584.42 41.38 55162.53 88888.00 2009-10-22 04:42:24.000 295 12584.38 41.35 55162.50 88888.00 2009-10-22 04:42:24.125 295 12584.35 41.35 55162.50 88888.00 2009-10-22 04:42:24.250 295 12584.33 41.35 55162.53 88888.00 2009-10-22 04:42:24.375 295 12584.33 41.35 55162.50 88888.00 2009-10-22 04:42:24.500 295 12584.33 41.38 55162.53 88888.00 2009-10-22 04:42:24.625 295 12584.35 41.35 55162.55 88888.00 2009-10-22 04:42:24.750 295 12584.38 41.35 55162.53 88888.00 2009-10-22 04:42:24.875 295 12584.38 41.35 55162.53 88888.00 2009-10-22 04:42:25.000 295 12584.45 41.38 55162.53 88888.00 2009-10-22 04:42:25.125 295 12584.40 41.38 55162.55 88888.00 2009-10-22 04:42:25.250 295 12584.33 41.35 55162.57 88888.00 2009-10-22 04:42:25.375 295 12584.40 41.35 55162.53 88888.00 2009-10-22 04:42:25.500 295 12584.40 41.40 55162.55 88888.00 2009-10-22 04:42:25.625 295 12584.35 41.40 55162.53 88888.00 2009-10-22 04:42:25.750 295 12584.35 41.38 55162.50 88888.00 2009-10-22 04:42:25.875 295 12584.38 41.38 55162.50 88888.00 2009-10-22 04:42:26.000 295 12584.48 41.38 55162.53 88888.00 2009-10-22 04:42:26.125 295 12584.52 41.38 55162.53 88888.00 2009-10-22 04:42:26.250 295 12584.50 41.35 55162.50 88888.00 2009-10-22 04:42:26.375 295 12584.52 41.35 55162.50 88888.00 2009-10-22 04:42:26.500 295 12584.48 41.38 55162.53 88888.00 2009-10-22 04:42:26.625 295 12584.42 41.40 55162.50 88888.00 2009-10-22 04:42:26.750 295 12584.45 41.40 55162.53 88888.00 2009-10-22 04:42:26.875 295 12584.48 41.38 55162.50 88888.00 2009-10-22 04:42:27.000 295 12584.52 41.38 55162.50 88888.00 2009-10-22 04:42:27.125 295 12584.50 41.40 55162.53 88888.00 2009-10-22 04:42:27.250 295 12584.48 41.40 55162.53 88888.00 2009-10-22 04:42:27.375 295 12584.52 41.40 55162.53 88888.00 2009-10-22 04:42:27.500 295 12584.45 41.42 55162.53 88888.00 2009-10-22 04:42:27.625 295 12584.42 41.40 55162.53 88888.00 2009-10-22 04:42:27.750 295 12584.48 41.40 55162.53 88888.00 2009-10-22 04:42:27.875 295 12584.55 41.38 55162.55 88888.00 2009-10-22 04:42:28.000 295 12584.55 41.42 55162.53 88888.00 2009-10-22 04:42:28.125 295 12584.60 41.40 55162.53 88888.00 2009-10-22 04:42:28.250 295 12584.60 41.38 55162.55 88888.00 2009-10-22 04:42:28.375 295 12584.65 41.40 55162.55 88888.00 2009-10-22 04:42:28.500 295 12584.58 41.40 55162.55 88888.00 2009-10-22 04:42:28.625 295 12584.52 41.40 55162.53 88888.00 2009-10-22 04:42:28.750 295 12584.52 41.42 55162.53 88888.00 2009-10-22 04:42:28.875 295 12584.50 41.42 55162.53 88888.00 2009-10-22 04:42:29.000 295 12584.55 41.40 55162.50 88888.00 2009-10-22 04:42:29.125 295 12584.55 41.40 55162.53 88888.00 2009-10-22 04:42:29.250 295 12584.58 41.40 55162.55 88888.00 2009-10-22 04:42:29.375 295 12584.62 41.40 55162.50 88888.00 2009-10-22 04:42:29.500 295 12584.65 41.42 55162.53 88888.00 2009-10-22 04:42:29.625 295 12584.60 41.42 55162.50 88888.00 2009-10-22 04:42:29.750 295 12584.55 41.40 55162.47 88888.00 2009-10-22 04:42:29.875 295 12584.50 41.40 55162.50 88888.00 2009-10-22 04:42:30.000 295 12584.58 41.38 55162.50 88888.00 2009-10-22 04:42:30.125 295 12584.62 41.40 55162.53 88888.00 2009-10-22 04:42:30.250 295 12584.58 41.40 55162.50 88888.00 2009-10-22 04:42:30.375 295 12584.58 41.40 55162.50 88888.00 2009-10-22 04:42:30.500 295 12584.55 41.42 55162.50 88888.00 2009-10-22 04:42:30.625 295 12584.55 41.45 55162.47 88888.00 2009-10-22 04:42:30.750 295 12584.58 41.45 55162.45 88888.00 2009-10-22 04:42:30.875 295 12584.58 41.45 55162.45 88888.00 2009-10-22 04:42:31.000 295 12584.60 41.45 55162.47 88888.00 2009-10-22 04:42:31.125 295 12584.62 41.45 55162.47 88888.00 2009-10-22 04:42:31.250 295 12584.55 41.42 55162.50 88888.00 2009-10-22 04:42:31.375 295 12584.60 41.42 55162.50 88888.00 2009-10-22 04:42:31.500 295 12584.65 41.42 55162.50 88888.00 2009-10-22 04:42:31.625 295 12584.62 41.42 55162.50 88888.00 2009-10-22 04:42:31.750 295 12584.58 41.42 55162.47 88888.00 2009-10-22 04:42:31.875 295 12584.58 41.42 55162.47 88888.00 2009-10-22 04:42:32.000 295 12584.55 41.42 55162.45 88888.00 2009-10-22 04:42:32.125 295 12584.58 41.45 55162.47 88888.00 2009-10-22 04:42:32.250 295 12584.52 41.42 55162.47 88888.00 2009-10-22 04:42:32.375 295 12584.50 41.45 55162.47 88888.00 2009-10-22 04:42:32.500 295 12584.50 41.42 55162.47 88888.00 2009-10-22 04:42:32.625 295 12584.52 41.45 55162.50 88888.00 2009-10-22 04:42:32.750 295 12584.52 41.45 55162.50 88888.00 2009-10-22 04:42:32.875 295 12584.52 41.45 55162.47 88888.00 2009-10-22 04:42:33.000 295 12584.50 41.45 55162.45 88888.00 2009-10-22 04:42:33.125 295 12584.52 41.45 55162.47 88888.00 2009-10-22 04:42:33.250 295 12584.55 41.42 55162.50 88888.00 2009-10-22 04:42:33.375 295 12584.55 41.42 55162.50 88888.00 2009-10-22 04:42:33.500 295 12584.48 41.45 55162.50 88888.00 2009-10-22 04:42:33.625 295 12584.50 41.42 55162.50 88888.00 2009-10-22 04:42:33.750 295 12584.55 41.45 55162.45 88888.00 2009-10-22 04:42:33.875 295 12584.58 41.45 55162.47 88888.00 2009-10-22 04:42:34.000 295 12584.60 41.45 55162.45 88888.00 2009-10-22 04:42:34.125 295 12584.60 41.42 55162.45 88888.00 2009-10-22 04:42:34.250 295 12584.60 41.38 55162.47 88888.00 2009-10-22 04:42:34.375 295 12584.65 41.40 55162.47 88888.00 2009-10-22 04:42:34.500 295 12584.67 41.40 55162.45 88888.00 2009-10-22 04:42:34.625 295 12584.62 41.42 55162.43 88888.00 2009-10-22 04:42:34.750 295 12584.65 41.40 55162.45 88888.00 2009-10-22 04:42:34.875 295 12584.62 41.40 55162.45 88888.00 2009-10-22 04:42:35.000 295 12584.62 41.40 55162.45 88888.00 2009-10-22 04:42:35.125 295 12584.67 41.40 55162.47 88888.00 2009-10-22 04:42:35.250 295 12584.62 41.40 55162.47 88888.00 2009-10-22 04:42:35.375 295 12584.67 41.42 55162.43 88888.00 2009-10-22 04:42:35.500 295 12584.67 41.45 55162.47 88888.00 2009-10-22 04:42:35.625 295 12584.65 41.42 55162.47 88888.00 2009-10-22 04:42:35.750 295 12584.62 41.42 55162.47 88888.00 2009-10-22 04:42:35.875 295 12584.62 41.42 55162.45 88888.00 2009-10-22 04:42:36.000 295 12584.65 41.42 55162.43 88888.00 2009-10-22 04:42:36.125 295 12584.65 41.45 55162.45 88888.00 2009-10-22 04:42:36.250 295 12584.65 41.40 55162.45 88888.00 2009-10-22 04:42:36.375 295 12584.67 41.42 55162.45 88888.00 2009-10-22 04:42:36.500 295 12584.67 41.42 55162.47 88888.00 2009-10-22 04:42:36.625 295 12584.65 41.42 55162.47 88888.00 2009-10-22 04:42:36.750 295 12584.60 41.40 55162.47 88888.00 2009-10-22 04:42:36.875 295 12584.58 41.45 55162.47 88888.00 2009-10-22 04:42:37.000 295 12584.65 41.45 55162.47 88888.00 2009-10-22 04:42:37.125 295 12584.73 41.45 55162.47 88888.00 2009-10-22 04:42:37.250 295 12584.67 41.40 55162.47 88888.00 2009-10-22 04:42:37.375 295 12584.70 41.42 55162.50 88888.00 2009-10-22 04:42:37.500 295 12584.70 41.42 55162.47 88888.00 2009-10-22 04:42:37.625 295 12584.65 41.42 55162.47 88888.00 2009-10-22 04:42:37.750 295 12584.62 41.42 55162.47 88888.00 2009-10-22 04:42:37.875 295 12584.62 41.42 55162.47 88888.00 2009-10-22 04:42:38.000 295 12584.60 41.42 55162.45 88888.00 2009-10-22 04:42:38.125 295 12584.65 41.45 55162.45 88888.00 2009-10-22 04:42:38.250 295 12584.65 41.40 55162.47 88888.00 2009-10-22 04:42:38.375 295 12584.75 41.45 55162.47 88888.00 2009-10-22 04:42:38.500 295 12584.75 41.45 55162.47 88888.00 2009-10-22 04:42:38.625 295 12584.73 41.45 55162.45 88888.00 2009-10-22 04:42:38.750 295 12584.67 41.45 55162.45 88888.00 2009-10-22 04:42:38.875 295 12584.67 41.45 55162.45 88888.00 2009-10-22 04:42:39.000 295 12584.65 41.42 55162.43 88888.00 2009-10-22 04:42:39.125 295 12584.70 41.42 55162.45 88888.00 2009-10-22 04:42:39.250 295 12584.70 41.45 55162.45 88888.00 2009-10-22 04:42:39.375 295 12584.70 41.42 55162.45 88888.00 2009-10-22 04:42:39.500 295 12584.62 41.45 55162.43 88888.00 2009-10-22 04:42:39.625 295 12584.67 41.42 55162.45 88888.00 2009-10-22 04:42:39.750 295 12584.70 41.42 55162.43 88888.00 2009-10-22 04:42:39.875 295 12584.77 41.42 55162.43 88888.00 2009-10-22 04:42:40.000 295 12584.75 41.40 55162.43 88888.00 2009-10-22 04:42:40.125 295 12584.70 41.40 55162.43 88888.00 2009-10-22 04:42:40.250 295 12584.70 41.38 55162.45 88888.00 2009-10-22 04:42:40.375 295 12584.75 41.42 55162.43 88888.00 2009-10-22 04:42:40.500 295 12584.75 41.40 55162.40 88888.00 2009-10-22 04:42:40.625 295 12584.75 41.40 55162.40 88888.00 2009-10-22 04:42:40.750 295 12584.75 41.40 55162.45 88888.00 2009-10-22 04:42:40.875 295 12584.73 41.42 55162.43 88888.00 2009-10-22 04:42:41.000 295 12584.77 41.40 55162.40 88888.00 2009-10-22 04:42:41.125 295 12584.75 41.42 55162.45 88888.00 2009-10-22 04:42:41.250 295 12584.67 41.40 55162.45 88888.00 2009-10-22 04:42:41.375 295 12584.70 41.42 55162.43 88888.00 2009-10-22 04:42:41.500 295 12584.73 41.40 55162.40 88888.00 2009-10-22 04:42:41.625 295 12584.73 41.40 55162.40 88888.00 2009-10-22 04:42:41.750 295 12584.70 41.40 55162.43 88888.00 2009-10-22 04:42:41.875 295 12584.67 41.38 55162.40 88888.00 2009-10-22 04:42:42.000 295 12584.67 41.38 55162.40 88888.00 2009-10-22 04:42:42.125 295 12584.73 41.38 55162.43 88888.00 2009-10-22 04:42:42.250 295 12584.70 41.38 55162.43 88888.00 2009-10-22 04:42:42.375 295 12584.73 41.38 55162.43 88888.00 2009-10-22 04:42:42.500 295 12584.73 41.40 55162.45 88888.00 2009-10-22 04:42:42.625 295 12584.77 41.42 55162.45 88888.00 2009-10-22 04:42:42.750 295 12584.77 41.45 55162.45 88888.00 2009-10-22 04:42:42.875 295 12584.75 41.42 55162.45 88888.00 2009-10-22 04:42:43.000 295 12584.75 41.40 55162.43 88888.00 2009-10-22 04:42:43.125 295 12584.70 41.35 55162.43 88888.00 2009-10-22 04:42:43.250 295 12584.67 41.38 55162.45 88888.00 2009-10-22 04:42:43.375 295 12584.73 41.38 55162.43 88888.00 2009-10-22 04:42:43.500 295 12584.77 41.35 55162.43 88888.00 2009-10-22 04:42:43.625 295 12584.77 41.38 55162.43 88888.00 2009-10-22 04:42:43.750 295 12584.80 41.40 55162.45 88888.00 2009-10-22 04:42:43.875 295 12584.77 41.40 55162.47 88888.00 2009-10-22 04:42:44.000 295 12584.80 41.40 55162.45 88888.00 2009-10-22 04:42:44.125 295 12584.83 41.40 55162.45 88888.00 2009-10-22 04:42:44.250 295 12584.83 41.35 55162.43 88888.00 2009-10-22 04:42:44.375 295 12584.83 41.35 55162.40 88888.00 2009-10-22 04:42:44.500 295 12584.85 41.38 55162.40 88888.00 2009-10-22 04:42:44.625 295 12584.85 41.38 55162.43 88888.00 2009-10-22 04:42:44.750 295 12584.80 41.38 55162.45 88888.00 2009-10-22 04:42:44.875 295 12584.80 41.35 55162.43 88888.00 2009-10-22 04:42:45.000 295 12584.80 41.35 55162.43 88888.00 2009-10-22 04:42:45.125 295 12584.80 41.35 55162.43 88888.00 2009-10-22 04:42:45.250 295 12584.75 41.30 55162.43 88888.00 2009-10-22 04:42:45.375 295 12584.85 41.33 55162.45 88888.00 2009-10-22 04:42:45.500 295 12584.85 41.38 55162.45 88888.00 2009-10-22 04:42:45.625 295 12584.88 41.40 55162.45 88888.00 2009-10-22 04:42:45.750 295 12584.85 41.38 55162.45 88888.00 2009-10-22 04:42:45.875 295 12584.88 41.38 55162.43 88888.00 2009-10-22 04:42:46.000 295 12584.88 41.38 55162.40 88888.00 2009-10-22 04:42:46.125 295 12584.95 41.38 55162.43 88888.00 2009-10-22 04:42:46.250 295 12584.90 41.35 55162.45 88888.00 2009-10-22 04:42:46.375 295 12584.85 41.35 55162.40 88888.00 2009-10-22 04:42:46.500 295 12584.83 41.33 55162.43 88888.00 2009-10-22 04:42:46.625 295 12584.80 41.33 55162.43 88888.00 2009-10-22 04:42:46.750 295 12584.90 41.38 55162.43 88888.00 2009-10-22 04:42:46.875 295 12584.90 41.35 55162.43 88888.00 2009-10-22 04:42:47.000 295 12584.90 41.33 55162.40 88888.00 2009-10-22 04:42:47.125 295 12584.85 41.35 55162.43 88888.00 2009-10-22 04:42:47.250 295 12584.83 41.33 55162.43 88888.00 2009-10-22 04:42:47.375 295 12584.85 41.35 55162.43 88888.00 2009-10-22 04:42:47.500 295 12584.83 41.33 55162.43 88888.00 2009-10-22 04:42:47.625 295 12584.83 41.33 55162.43 88888.00 2009-10-22 04:42:47.750 295 12584.88 41.30 55162.40 88888.00 2009-10-22 04:42:47.875 295 12584.92 41.27 55162.43 88888.00 2009-10-22 04:42:48.000 295 12584.98 41.27 55162.40 88888.00 2009-10-22 04:42:48.125 295 12584.92 41.33 55162.43 88888.00 2009-10-22 04:42:48.250 295 12584.85 41.30 55162.43 88888.00 2009-10-22 04:42:48.375 295 12584.88 41.33 55162.43 88888.00 2009-10-22 04:42:48.500 295 12584.88 41.33 55162.45 88888.00 2009-10-22 04:42:48.625 295 12584.98 41.33 55162.47 88888.00 2009-10-22 04:42:48.750 295 12584.98 41.33 55162.47 88888.00 2009-10-22 04:42:48.875 295 12584.92 41.35 55162.45 88888.00 2009-10-22 04:42:49.000 295 12584.90 41.33 55162.45 88888.00 2009-10-22 04:42:49.125 295 12584.80 41.30 55162.45 88888.00 2009-10-22 04:42:49.250 295 12584.70 41.27 55162.43 88888.00 2009-10-22 04:42:49.375 295 12584.77 41.27 55162.45 88888.00 2009-10-22 04:42:49.500 295 12584.75 41.27 55162.45 88888.00 2009-10-22 04:42:49.625 295 12584.75 41.23 55162.43 88888.00 2009-10-22 04:42:49.750 295 12584.77 41.27 55162.40 88888.00 2009-10-22 04:42:49.875 295 12584.83 41.27 55162.43 88888.00 2009-10-22 04:42:50.000 295 12584.85 41.27 55162.40 88888.00 2009-10-22 04:42:50.125 295 12584.85 41.25 55162.43 88888.00 2009-10-22 04:42:50.250 295 12584.85 41.27 55162.45 88888.00 2009-10-22 04:42:50.375 295 12584.90 41.30 55162.43 88888.00 2009-10-22 04:42:50.500 295 12584.92 41.33 55162.43 88888.00 2009-10-22 04:42:50.625 295 12584.85 41.27 55162.43 88888.00 2009-10-22 04:42:50.750 295 12584.77 41.27 55162.40 88888.00 2009-10-22 04:42:50.875 295 12584.80 41.25 55162.43 88888.00 2009-10-22 04:42:51.000 295 12584.88 41.27 55162.43 88888.00 2009-10-22 04:42:51.125 295 12584.90 41.30 55162.43 88888.00 2009-10-22 04:42:51.250 295 12584.90 41.27 55162.43 88888.00 2009-10-22 04:42:51.375 295 12584.88 41.25 55162.40 88888.00 2009-10-22 04:42:51.500 295 12584.83 41.25 55162.38 88888.00 2009-10-22 04:42:51.625 295 12584.85 41.27 55162.40 88888.00 2009-10-22 04:42:51.750 295 12584.88 41.25 55162.38 88888.00 2009-10-22 04:42:51.875 295 12584.88 41.25 55162.38 88888.00 2009-10-22 04:42:52.000 295 12584.85 41.25 55162.40 88888.00 2009-10-22 04:42:52.125 295 12584.88 41.25 55162.40 88888.00 2009-10-22 04:42:52.250 295 12584.85 41.27 55162.40 88888.00 2009-10-22 04:42:52.375 295 12584.90 41.27 55162.38 88888.00 2009-10-22 04:42:52.500 295 12584.90 41.30 55162.38 88888.00 2009-10-22 04:42:52.625 295 12584.98 41.27 55162.40 88888.00 2009-10-22 04:42:52.750 295 12584.98 41.25 55162.40 88888.00 2009-10-22 04:42:52.875 295 12584.92 41.25 55162.40 88888.00 2009-10-22 04:42:53.000 295 12584.90 41.25 55162.43 88888.00 2009-10-22 04:42:53.125 295 12584.95 41.27 55162.43 88888.00 2009-10-22 04:42:53.250 295 12584.92 41.25 55162.43 88888.00 2009-10-22 04:42:53.375 295 12584.90 41.23 55162.40 88888.00 2009-10-22 04:42:53.500 295 12584.90 41.23 55162.38 88888.00 2009-10-22 04:42:53.625 295 12584.83 41.25 55162.40 88888.00 2009-10-22 04:42:53.750 295 12584.88 41.27 55162.40 88888.00 2009-10-22 04:42:53.875 295 12584.85 41.25 55162.40 88888.00 2009-10-22 04:42:54.000 295 12584.88 41.23 55162.43 88888.00 2009-10-22 04:42:54.125 295 12584.95 41.20 55162.40 88888.00 2009-10-22 04:42:54.250 295 12585.00 41.20 55162.40 88888.00 2009-10-22 04:42:54.375 295 12585.05 41.20 55162.40 88888.00 2009-10-22 04:42:54.500 295 12585.00 41.20 55162.40 88888.00 2009-10-22 04:42:54.625 295 12584.98 41.20 55162.40 88888.00 2009-10-22 04:42:54.750 295 12584.92 41.20 55162.40 88888.00 2009-10-22 04:42:54.875 295 12584.92 41.20 55162.38 88888.00 2009-10-22 04:42:55.000 295 12584.92 41.17 55162.38 88888.00 2009-10-22 04:42:55.125 295 12584.92 41.17 55162.40 88888.00 2009-10-22 04:42:55.250 295 12584.85 41.15 55162.40 88888.00 2009-10-22 04:42:55.375 295 12584.88 41.17 55162.40 88888.00 2009-10-22 04:42:55.500 295 12584.88 41.20 55162.38 88888.00 2009-10-22 04:42:55.625 295 12584.85 41.20 55162.40 88888.00 2009-10-22 04:42:55.750 295 12584.85 41.20 55162.38 88888.00 2009-10-22 04:42:55.875 295 12584.88 41.15 55162.38 88888.00 2009-10-22 04:42:56.000 295 12584.90 41.17 55162.40 88888.00 2009-10-22 04:42:56.125 295 12584.88 41.20 55162.43 88888.00 2009-10-22 04:42:56.250 295 12584.85 41.17 55162.40 88888.00 2009-10-22 04:42:56.375 295 12584.95 41.17 55162.40 88888.00 2009-10-22 04:42:56.500 295 12585.00 41.17 55162.38 88888.00 2009-10-22 04:42:56.625 295 12585.02 41.15 55162.40 88888.00 2009-10-22 04:42:56.750 295 12585.05 41.15 55162.40 88888.00 2009-10-22 04:42:56.875 295 12585.05 41.17 55162.38 88888.00 2009-10-22 04:42:57.000 295 12585.05 41.15 55162.38 88888.00 2009-10-22 04:42:57.125 295 12585.00 41.15 55162.38 88888.00 2009-10-22 04:42:57.250 295 12584.90 41.15 55162.40 88888.00 2009-10-22 04:42:57.375 295 12584.88 41.15 55162.38 88888.00 2009-10-22 04:42:57.500 295 12584.92 41.15 55162.38 88888.00 2009-10-22 04:42:57.625 295 12584.98 41.17 55162.35 88888.00 2009-10-22 04:42:57.750 295 12584.98 41.15 55162.35 88888.00 2009-10-22 04:42:57.875 295 12585.00 41.15 55162.38 88888.00 2009-10-22 04:42:58.000 295 12585.02 41.12 55162.38 88888.00 2009-10-22 04:42:58.125 295 12585.02 41.10 55162.40 88888.00 2009-10-22 04:42:58.250 295 12584.95 41.12 55162.40 88888.00 2009-10-22 04:42:58.375 295 12585.00 41.12 55162.38 88888.00 2009-10-22 04:42:58.500 295 12584.98 41.10 55162.35 88888.00 2009-10-22 04:42:58.625 295 12584.92 41.12 55162.38 88888.00 2009-10-22 04:42:58.750 295 12584.95 41.12 55162.38 88888.00 2009-10-22 04:42:58.875 295 12584.95 41.12 55162.40 88888.00 2009-10-22 04:42:59.000 295 12584.92 41.15 55162.40 88888.00 2009-10-22 04:42:59.125 295 12584.90 41.17 55162.38 88888.00 2009-10-22 04:42:59.250 295 12584.92 41.15 55162.40 88888.00 2009-10-22 04:42:59.375 295 12584.92 41.15 55162.40 88888.00 2009-10-22 04:42:59.500 295 12584.95 41.15 55162.38 88888.00 2009-10-22 04:42:59.625 295 12584.95 41.12 55162.38 88888.00 2009-10-22 04:42:59.750 295 12584.95 41.12 55162.38 88888.00 2009-10-22 04:42:59.875 295 12585.00 41.10 55162.38 88888.00 2009-10-22 04:43:00.000 295 12585.00 41.10 55162.38 88888.00 2009-10-22 04:43:00.125 295 12584.98 41.08 55162.38 88888.00 2009-10-22 04:43:00.250 295 12584.90 41.10 55162.38 88888.00 2009-10-22 04:43:00.375 295 12584.90 41.10 55162.35 88888.00 2009-10-22 04:43:00.500 295 12584.95 41.10 55162.32 88888.00 2009-10-22 04:43:00.625 295 12584.98 41.12 55162.35 88888.00 2009-10-22 04:43:00.750 295 12585.00 41.12 55162.35 88888.00 2009-10-22 04:43:00.875 295 12585.05 41.12 55162.40 88888.00 2009-10-22 04:43:01.000 295 12585.02 41.12 55162.38 88888.00 2009-10-22 04:43:01.125 295 12585.00 41.10 55162.38 88888.00 2009-10-22 04:43:01.250 295 12584.98 41.10 55162.35 88888.00 2009-10-22 04:43:01.375 295 12584.95 41.12 55162.35 88888.00 2009-10-22 04:43:01.500 295 12584.95 41.12 55162.35 88888.00 2009-10-22 04:43:01.625 295 12584.95 41.12 55162.35 88888.00 2009-10-22 04:43:01.750 295 12584.98 41.10 55162.38 88888.00 2009-10-22 04:43:01.875 295 12584.92 41.10 55162.38 88888.00 2009-10-22 04:43:02.000 295 12584.92 41.10 55162.35 88888.00 2009-10-22 04:43:02.125 295 12584.98 41.08 55162.35 88888.00 2009-10-22 04:43:02.250 295 12584.98 41.08 55162.40 88888.00 2009-10-22 04:43:02.375 295 12585.05 41.08 55162.38 88888.00 2009-10-22 04:43:02.500 295 12585.00 41.08 55162.38 88888.00 2009-10-22 04:43:02.625 295 12585.02 41.08 55162.40 88888.00 2009-10-22 04:43:02.750 295 12585.08 41.05 55162.40 88888.00 2009-10-22 04:43:02.875 295 12585.02 41.08 55162.40 88888.00 2009-10-22 04:43:03.000 295 12585.02 41.08 55162.40 88888.00 2009-10-22 04:43:03.125 295 12585.02 41.08 55162.43 88888.00 2009-10-22 04:43:03.250 295 12585.05 41.08 55162.40 88888.00 2009-10-22 04:43:03.375 295 12585.10 41.08 55162.38 88888.00 2009-10-22 04:43:03.500 295 12585.02 41.08 55162.38 88888.00 2009-10-22 04:43:03.625 295 12584.95 41.05 55162.38 88888.00 2009-10-22 04:43:03.750 295 12584.95 41.05 55162.38 88888.00 2009-10-22 04:43:03.875 295 12585.00 41.05 55162.40 88888.00 2009-10-22 04:43:04.000 295 12585.02 41.05 55162.38 88888.00 2009-10-22 04:43:04.125 295 12585.00 41.02 55162.40 88888.00 2009-10-22 04:43:04.250 295 12584.92 41.00 55162.40 88888.00 2009-10-22 04:43:04.375 295 12584.95 41.02 55162.38 88888.00 2009-10-22 04:43:04.500 295 12585.02 41.02 55162.38 88888.00 2009-10-22 04:43:04.625 295 12585.08 41.02 55162.38 88888.00 2009-10-22 04:43:04.750 295 12585.05 41.02 55162.38 88888.00 2009-10-22 04:43:04.875 295 12585.10 41.02 55162.38 88888.00 2009-10-22 04:43:05.000 295 12585.15 41.00 55162.35 88888.00 2009-10-22 04:43:05.125 295 12585.08 40.98 55162.38 88888.00 2009-10-22 04:43:05.250 295 12584.95 40.98 55162.38 88888.00 2009-10-22 04:43:05.375 295 12584.95 40.98 55162.38 88888.00 2009-10-22 04:43:05.500 295 12585.05 41.00 55162.38 88888.00 2009-10-22 04:43:05.625 295 12585.08 41.00 55162.38 88888.00 2009-10-22 04:43:05.750 295 12585.05 41.00 55162.38 88888.00 2009-10-22 04:43:05.875 295 12585.08 41.00 55162.35 88888.00 2009-10-22 04:43:06.000 295 12585.05 40.98 55162.35 88888.00 2009-10-22 04:43:06.125 295 12585.02 40.98 55162.38 88888.00 2009-10-22 04:43:06.250 295 12585.02 40.95 55162.40 88888.00 2009-10-22 04:43:06.375 295 12585.00 40.98 55162.40 88888.00 2009-10-22 04:43:06.500 295 12585.00 41.00 55162.38 88888.00 2009-10-22 04:43:06.625 295 12584.98 41.00 55162.38 88888.00 2009-10-22 04:43:06.750 295 12585.02 41.00 55162.38 88888.00 2009-10-22 04:43:06.875 295 12585.08 41.00 55162.38 88888.00 2009-10-22 04:43:07.000 295 12585.05 40.98 55162.38 88888.00 2009-10-22 04:43:07.125 295 12585.05 40.98 55162.38 88888.00 2009-10-22 04:43:07.250 295 12585.10 40.95 55162.35 88888.00 2009-10-22 04:43:07.375 295 12585.10 40.98 55162.38 88888.00 2009-10-22 04:43:07.500 295 12585.02 40.98 55162.38 88888.00 2009-10-22 04:43:07.625 295 12584.98 40.98 55162.38 88888.00 2009-10-22 04:43:07.750 295 12584.98 40.95 55162.40 88888.00 2009-10-22 04:43:07.875 295 12585.02 40.95 55162.38 88888.00 2009-10-22 04:43:08.000 295 12585.05 40.95 55162.38 88888.00 2009-10-22 04:43:08.125 295 12584.98 40.95 55162.38 88888.00 2009-10-22 04:43:08.250 295 12584.90 40.92 55162.40 88888.00 2009-10-22 04:43:08.375 295 12585.00 40.92 55162.38 88888.00 2009-10-22 04:43:08.500 295 12585.08 40.95 55162.35 88888.00 2009-10-22 04:43:08.625 295 12585.05 40.92 55162.35 88888.00 2009-10-22 04:43:08.750 295 12585.02 40.90 55162.35 88888.00 2009-10-22 04:43:08.875 295 12584.92 40.92 55162.32 88888.00 2009-10-22 04:43:09.000 295 12584.95 40.92 55162.32 88888.00 2009-10-22 04:43:09.125 295 12585.08 40.95 55162.35 88888.00 2009-10-22 04:43:09.250 295 12585.08 40.88 55162.35 88888.00 2009-10-22 04:43:09.375 295 12585.00 40.90 55162.38 88888.00 2009-10-22 04:43:09.500 295 12584.98 40.92 55162.35 88888.00 2009-10-22 04:43:09.625 295 12585.00 40.92 55162.38 88888.00 2009-10-22 04:43:09.750 295 12585.05 40.92 55162.38 88888.00 2009-10-22 04:43:09.875 295 12585.02 40.90 55162.40 88888.00 2009-10-22 04:43:10.000 295 12585.05 40.92 55162.38 88888.00 2009-10-22 04:43:10.125 295 12585.05 40.90 55162.35 88888.00 2009-10-22 04:43:10.250 295 12584.98 40.88 55162.35 88888.00 2009-10-22 04:43:10.375 295 12584.98 40.88 55162.38 88888.00 2009-10-22 04:43:10.500 295 12584.98 40.92 55162.35 88888.00 2009-10-22 04:43:10.625 295 12584.98 40.90 55162.35 88888.00 2009-10-22 04:43:10.750 295 12585.00 40.90 55162.35 88888.00 2009-10-22 04:43:10.875 295 12585.00 40.90 55162.35 88888.00 2009-10-22 04:43:11.000 295 12584.88 40.88 55162.38 88888.00 2009-10-22 04:43:11.125 295 12584.88 40.88 55162.35 88888.00 2009-10-22 04:43:11.250 295 12584.88 40.90 55162.35 88888.00 2009-10-22 04:43:11.375 295 12584.95 40.90 55162.38 88888.00 2009-10-22 04:43:11.500 295 12585.00 40.90 55162.35 88888.00 2009-10-22 04:43:11.625 295 12585.00 40.90 55162.35 88888.00 2009-10-22 04:43:11.750 295 12585.00 40.90 55162.35 88888.00 2009-10-22 04:43:11.875 295 12585.00 40.88 55162.35 88888.00 2009-10-22 04:43:12.000 295 12584.92 40.88 55162.35 88888.00 2009-10-22 04:43:12.125 295 12584.92 40.88 55162.35 88888.00 2009-10-22 04:43:12.250 295 12584.88 40.85 55162.35 88888.00 2009-10-22 04:43:12.375 295 12584.95 40.88 55162.32 88888.00 2009-10-22 04:43:12.500 295 12585.00 40.88 55162.35 88888.00 2009-10-22 04:43:12.625 295 12584.98 40.88 55162.38 88888.00 2009-10-22 04:43:12.750 295 12585.00 40.88 55162.38 88888.00 2009-10-22 04:43:12.875 295 12584.98 40.88 55162.35 88888.00 2009-10-22 04:43:13.000 295 12585.00 40.88 55162.38 88888.00 2009-10-22 04:43:13.125 295 12585.00 40.88 55162.35 88888.00 2009-10-22 04:43:13.250 295 12585.00 40.85 55162.38 88888.00 2009-10-22 04:43:13.375 295 12585.00 40.88 55162.38 88888.00 2009-10-22 04:43:13.500 295 12584.95 40.88 55162.38 88888.00 2009-10-22 04:43:13.625 295 12584.95 40.85 55162.40 88888.00 2009-10-22 04:43:13.750 295 12584.95 40.85 55162.40 88888.00 2009-10-22 04:43:13.875 295 12585.00 40.85 55162.40 88888.00 2009-10-22 04:43:14.000 295 12585.00 40.85 55162.35 88888.00 2009-10-22 04:43:14.125 295 12585.00 40.85 55162.38 88888.00 2009-10-22 04:43:14.250 295 12584.92 40.85 55162.38 88888.00 2009-10-22 04:43:14.375 295 12584.95 40.83 55162.38 88888.00 2009-10-22 04:43:14.500 295 12584.95 40.83 55162.38 88888.00 2009-10-22 04:43:14.625 295 12584.98 40.83 55162.35 88888.00 2009-10-22 04:43:14.750 295 12585.00 40.83 55162.38 88888.00 2009-10-22 04:43:14.875 295 12584.98 40.83 55162.35 88888.00 2009-10-22 04:43:15.000 295 12584.95 40.83 55162.35 88888.00 2009-10-22 04:43:15.125 295 12584.92 40.85 55162.38 88888.00 2009-10-22 04:43:15.250 295 12584.95 40.83 55162.40 88888.00 2009-10-22 04:43:15.375 295 12585.00 40.83 55162.40 88888.00 2009-10-22 04:43:15.500 295 12585.00 40.83 55162.40 88888.00 2009-10-22 04:43:15.625 295 12585.02 40.83 55162.38 88888.00 2009-10-22 04:43:15.750 295 12585.02 40.83 55162.35 88888.00 2009-10-22 04:43:15.875 295 12585.02 40.80 55162.35 88888.00 2009-10-22 04:43:16.000 295 12585.05 40.83 55162.32 88888.00 2009-10-22 04:43:16.125 295 12585.08 40.83 55162.35 88888.00 2009-10-22 04:43:16.250 295 12584.98 40.83 55162.38 88888.00 2009-10-22 04:43:16.375 295 12584.95 40.83 55162.38 88888.00 2009-10-22 04:43:16.500 295 12584.98 40.83 55162.38 88888.00 2009-10-22 04:43:16.625 295 12585.00 40.85 55162.38 88888.00 2009-10-22 04:43:16.750 295 12585.00 40.83 55162.38 88888.00 2009-10-22 04:43:16.875 295 12584.95 40.83 55162.38 88888.00 2009-10-22 04:43:17.000 295 12584.90 40.83 55162.35 88888.00 2009-10-22 04:43:17.125 295 12584.92 40.83 55162.35 88888.00 2009-10-22 04:43:17.250 295 12585.00 40.80 55162.38 88888.00 2009-10-22 04:43:17.375 295 12585.05 40.80 55162.38 88888.00 2009-10-22 04:43:17.500 295 12585.00 40.83 55162.38 88888.00 2009-10-22 04:43:17.625 295 12585.00 40.83 55162.35 88888.00 2009-10-22 04:43:17.750 295 12585.05 40.80 55162.35 88888.00 2009-10-22 04:43:17.875 295 12585.08 40.80 55162.32 88888.00 2009-10-22 04:43:18.000 295 12585.02 40.83 55162.32 88888.00 2009-10-22 04:43:18.125 295 12585.02 40.80 55162.38 88888.00 2009-10-22 04:43:18.250 295 12584.98 40.77 55162.43 88888.00 2009-10-22 04:43:18.375 295 12585.00 40.80 55162.43 88888.00 2009-10-22 04:43:18.500 295 12585.08 40.80 55162.40 88888.00 2009-10-22 04:43:18.625 295 12585.08 40.77 55162.38 88888.00 2009-10-22 04:43:18.750 295 12585.05 40.77 55162.35 88888.00 2009-10-22 04:43:18.875 295 12585.02 40.77 55162.35 88888.00 2009-10-22 04:43:19.000 295 12585.02 40.77 55162.38 88888.00 2009-10-22 04:43:19.125 295 12585.08 40.77 55162.35 88888.00 2009-10-22 04:43:19.250 295 12584.98 40.75 55162.35 88888.00 2009-10-22 04:43:19.375 295 12584.95 40.77 55162.35 88888.00 2009-10-22 04:43:19.500 295 12584.95 40.77 55162.38 88888.00 2009-10-22 04:43:19.625 295 12584.98 40.77 55162.38 88888.00 2009-10-22 04:43:19.750 295 12585.05 40.75 55162.38 88888.00 2009-10-22 04:43:19.875 295 12585.02 40.75 55162.35 88888.00 2009-10-22 04:43:20.000 295 12585.00 40.77 55162.35 88888.00 2009-10-22 04:43:20.125 295 12584.98 40.77 55162.38 88888.00 2009-10-22 04:43:20.250 295 12584.92 40.75 55162.40 88888.00 2009-10-22 04:43:20.375 295 12584.95 40.75 55162.40 88888.00 2009-10-22 04:43:20.500 295 12584.95 40.75 55162.40 88888.00 2009-10-22 04:43:20.625 295 12584.95 40.75 55162.40 88888.00 2009-10-22 04:43:20.750 295 12584.90 40.75 55162.40 88888.00 2009-10-22 04:43:20.875 295 12584.95 40.75 55162.40 88888.00 2009-10-22 04:43:21.000 295 12584.95 40.77 55162.38 88888.00 2009-10-22 04:43:21.125 295 12584.98 40.77 55162.38 88888.00 2009-10-22 04:43:21.250 295 12584.95 40.75 55162.40 88888.00 2009-10-22 04:43:21.375 295 12585.08 40.77 55162.40 88888.00 2009-10-22 04:43:21.500 295 12585.05 40.77 55162.38 88888.00 2009-10-22 04:43:21.625 295 12585.05 40.75 55162.35 88888.00 2009-10-22 04:43:21.750 295 12585.02 40.75 55162.35 88888.00 2009-10-22 04:43:21.875 295 12584.98 40.75 55162.35 88888.00 2009-10-22 04:43:22.000 295 12585.02 40.75 55162.35 88888.00 2009-10-22 04:43:22.125 295 12585.08 40.73 55162.38 88888.00 2009-10-22 04:43:22.250 295 12585.10 40.73 55162.35 88888.00 2009-10-22 04:43:22.375 295 12585.12 40.75 55162.35 88888.00 2009-10-22 04:43:22.500 295 12585.10 40.73 55162.32 88888.00 2009-10-22 04:43:22.625 295 12585.10 40.70 55162.32 88888.00 2009-10-22 04:43:22.750 295 12585.08 40.70 55162.32 88888.00 2009-10-22 04:43:22.875 295 12585.10 40.70 55162.35 88888.00 2009-10-22 04:43:23.000 295 12585.12 40.70 55162.32 88888.00 2009-10-22 04:43:23.125 295 12585.12 40.73 55162.35 88888.00 2009-10-22 04:43:23.250 295 12585.10 40.73 55162.35 88888.00 2009-10-22 04:43:23.375 295 12585.15 40.73 55162.35 88888.00 2009-10-22 04:43:23.500 295 12585.17 40.73 55162.35 88888.00 2009-10-22 04:43:23.625 295 12585.15 40.73 55162.35 88888.00 2009-10-22 04:43:23.750 295 12585.08 40.70 55162.38 88888.00 2009-10-22 04:43:23.875 295 12585.12 40.73 55162.38 88888.00 2009-10-22 04:43:24.000 295 12585.17 40.73 55162.35 88888.00 2009-10-22 04:43:24.125 295 12585.15 40.73 55162.35 88888.00 2009-10-22 04:43:24.250 295 12585.05 40.70 55162.38 88888.00 2009-10-22 04:43:24.375 295 12585.08 40.70 55162.35 88888.00 2009-10-22 04:43:24.500 295 12585.12 40.70 55162.35 88888.00 2009-10-22 04:43:24.625 295 12585.12 40.70 55162.38 88888.00 2009-10-22 04:43:24.750 295 12585.08 40.73 55162.35 88888.00 2009-10-22 04:43:24.875 295 12585.05 40.73 55162.35 88888.00 2009-10-22 04:43:25.000 295 12585.08 40.73 55162.35 88888.00 2009-10-22 04:43:25.125 295 12585.10 40.73 55162.35 88888.00 2009-10-22 04:43:25.250 295 12585.08 40.67 55162.35 88888.00 2009-10-22 04:43:25.375 295 12585.10 40.70 55162.32 88888.00 2009-10-22 04:43:25.500 295 12585.08 40.70 55162.35 88888.00 2009-10-22 04:43:25.625 295 12585.05 40.73 55162.32 88888.00 2009-10-22 04:43:25.750 295 12585.10 40.70 55162.32 88888.00 2009-10-22 04:43:25.875 295 12585.12 40.70 55162.35 88888.00 2009-10-22 04:43:26.000 295 12585.12 40.67 55162.35 88888.00 2009-10-22 04:43:26.125 295 12585.15 40.67 55162.35 88888.00 2009-10-22 04:43:26.250 295 12585.15 40.65 55162.32 88888.00 2009-10-22 04:43:26.375 295 12585.17 40.70 55162.32 88888.00 2009-10-22 04:43:26.500 295 12585.12 40.70 55162.32 88888.00 2009-10-22 04:43:26.625 295 12585.10 40.70 55162.35 88888.00 2009-10-22 04:43:26.750 295 12585.08 40.67 55162.38 88888.00 2009-10-22 04:43:26.875 295 12585.08 40.70 55162.35 88888.00 2009-10-22 04:43:27.000 295 12585.12 40.70 55162.32 88888.00 2009-10-22 04:43:27.125 295 12585.12 40.67 55162.35 88888.00 2009-10-22 04:43:27.250 295 12585.12 40.65 55162.35 88888.00 2009-10-22 04:43:27.375 295 12585.12 40.67 55162.35 88888.00 2009-10-22 04:43:27.500 295 12585.12 40.70 55162.35 88888.00 2009-10-22 04:43:27.625 295 12585.15 40.70 55162.35 88888.00 2009-10-22 04:43:27.750 295 12585.10 40.70 55162.38 88888.00 2009-10-22 04:43:27.875 295 12585.12 40.67 55162.35 88888.00 2009-10-22 04:43:28.000 295 12585.15 40.67 55162.35 88888.00 2009-10-22 04:43:28.125 295 12585.15 40.65 55162.35 88888.00 2009-10-22 04:43:28.250 295 12585.17 40.62 55162.35 88888.00 2009-10-22 04:43:28.375 295 12585.12 40.65 55162.38 88888.00 2009-10-22 04:43:28.500 295 12585.08 40.65 55162.35 88888.00 2009-10-22 04:43:28.625 295 12585.10 40.65 55162.35 88888.00 2009-10-22 04:43:28.750 295 12585.17 40.65 55162.35 88888.00 2009-10-22 04:43:28.875 295 12585.10 40.67 55162.35 88888.00 2009-10-22 04:43:29.000 295 12585.12 40.67 55162.35 88888.00 2009-10-22 04:43:29.125 295 12585.17 40.67 55162.32 88888.00 2009-10-22 04:43:29.250 295 12585.15 40.65 55162.35 88888.00 2009-10-22 04:43:29.375 295 12585.05 40.67 55162.38 88888.00 2009-10-22 04:43:29.500 295 12585.08 40.67 55162.35 88888.00 2009-10-22 04:43:29.625 295 12585.05 40.67 55162.38 88888.00 2009-10-22 04:43:29.750 295 12585.02 40.65 55162.38 88888.00 2009-10-22 04:43:29.875 295 12585.10 40.62 55162.38 88888.00 2009-10-22 04:43:30.000 295 12585.17 40.62 55162.32 88888.00 2009-10-22 04:43:30.125 295 12585.23 40.62 55162.32 88888.00 2009-10-22 04:43:30.250 295 12585.17 40.62 55162.35 88888.00 2009-10-22 04:43:30.375 295 12585.10 40.65 55162.35 88888.00 2009-10-22 04:43:30.500 295 12585.00 40.62 55162.35 88888.00 2009-10-22 04:43:30.625 295 12585.02 40.62 55162.35 88888.00 2009-10-22 04:43:30.750 295 12585.08 40.60 55162.35 88888.00 2009-10-22 04:43:30.875 295 12585.10 40.58 55162.35 88888.00 2009-10-22 04:43:31.000 295 12585.15 40.58 55162.35 88888.00 2009-10-22 04:43:31.125 295 12585.12 40.58 55162.38 88888.00 2009-10-22 04:43:31.250 295 12585.08 40.60 55162.38 88888.00 2009-10-22 04:43:31.375 295 12585.10 40.60 55162.32 88888.00 2009-10-22 04:43:31.500 295 12585.15 40.62 55162.32 88888.00 2009-10-22 04:43:31.625 295 12585.17 40.62 55162.38 88888.00 2009-10-22 04:43:31.750 295 12585.15 40.60 55162.38 88888.00 2009-10-22 04:43:31.875 295 12585.12 40.60 55162.38 88888.00 2009-10-22 04:43:32.000 295 12585.08 40.58 55162.38 88888.00 2009-10-22 04:43:32.125 295 12585.08 40.60 55162.38 88888.00 2009-10-22 04:43:32.250 295 12585.08 40.60 55162.35 88888.00 2009-10-22 04:43:32.375 295 12585.12 40.60 55162.35 88888.00 2009-10-22 04:43:32.500 295 12585.08 40.58 55162.38 88888.00 2009-10-22 04:43:32.625 295 12585.10 40.58 55162.38 88888.00 2009-10-22 04:43:32.750 295 12585.08 40.60 55162.35 88888.00 2009-10-22 04:43:32.875 295 12585.10 40.60 55162.35 88888.00 2009-10-22 04:43:33.000 295 12585.05 40.60 55162.32 88888.00 2009-10-22 04:43:33.125 295 12585.00 40.58 55162.32 88888.00 2009-10-22 04:43:33.250 295 12584.98 40.58 55162.35 88888.00 2009-10-22 04:43:33.375 295 12585.02 40.55 55162.32 88888.00 2009-10-22 04:43:33.500 295 12585.05 40.55 55162.32 88888.00 2009-10-22 04:43:33.625 295 12585.08 40.60 55162.35 88888.00 2009-10-22 04:43:33.750 295 12585.10 40.58 55162.38 88888.00 2009-10-22 04:43:33.875 295 12585.10 40.55 55162.35 88888.00 2009-10-22 04:43:34.000 295 12585.10 40.55 55162.32 88888.00 2009-10-22 04:43:34.125 295 12585.05 40.55 55162.35 88888.00 2009-10-22 04:43:34.250 295 12584.95 40.52 55162.35 88888.00 2009-10-22 04:43:34.375 295 12585.00 40.52 55162.38 88888.00 2009-10-22 04:43:34.500 295 12585.02 40.52 55162.35 88888.00 2009-10-22 04:43:34.625 295 12585.02 40.52 55162.35 88888.00 2009-10-22 04:43:34.750 295 12585.02 40.52 55162.38 88888.00 2009-10-22 04:43:34.875 295 12585.05 40.55 55162.38 88888.00 2009-10-22 04:43:35.000 295 12585.08 40.55 55162.38 88888.00 2009-10-22 04:43:35.125 295 12585.05 40.55 55162.38 88888.00 2009-10-22 04:43:35.250 295 12585.00 40.52 55162.38 88888.00 2009-10-22 04:43:35.375 295 12585.00 40.55 55162.38 88888.00 2009-10-22 04:43:35.500 295 12585.08 40.52 55162.38 88888.00 2009-10-22 04:43:35.625 295 12585.10 40.50 55162.38 88888.00 2009-10-22 04:43:35.750 295 12585.08 40.52 55162.35 88888.00 2009-10-22 04:43:35.875 295 12585.10 40.50 55162.35 88888.00 2009-10-22 04:43:36.000 295 12585.08 40.50 55162.35 88888.00 2009-10-22 04:43:36.125 295 12585.02 40.52 55162.35 88888.00 2009-10-22 04:43:36.250 295 12585.00 40.50 55162.38 88888.00 2009-10-22 04:43:36.375 295 12585.08 40.52 55162.40 88888.00 2009-10-22 04:43:36.500 295 12585.08 40.52 55162.38 88888.00 2009-10-22 04:43:36.625 295 12585.10 40.50 55162.38 88888.00 2009-10-22 04:43:36.750 295 12585.12 40.50 55162.35 88888.00 2009-10-22 04:43:36.875 295 12585.10 40.52 55162.35 88888.00 2009-10-22 04:43:37.000 295 12585.08 40.50 55162.32 88888.00 2009-10-22 04:43:37.125 295 12585.05 40.48 55162.35 88888.00 2009-10-22 04:43:37.250 295 12585.10 40.48 55162.35 88888.00 2009-10-22 04:43:37.375 295 12585.12 40.52 55162.35 88888.00 2009-10-22 04:43:37.500 295 12585.10 40.50 55162.32 88888.00 2009-10-22 04:43:37.625 295 12585.05 40.48 55162.35 88888.00 2009-10-22 04:43:37.750 295 12585.08 40.48 55162.35 88888.00 2009-10-22 04:43:37.875 295 12585.08 40.52 55162.35 88888.00 2009-10-22 04:43:38.000 295 12585.05 40.50 55162.35 88888.00 2009-10-22 04:43:38.125 295 12585.08 40.50 55162.38 88888.00 2009-10-22 04:43:38.250 295 12585.08 40.45 55162.35 88888.00 2009-10-22 04:43:38.375 295 12585.08 40.48 55162.32 88888.00 2009-10-22 04:43:38.500 295 12584.98 40.48 55162.32 88888.00 2009-10-22 04:43:38.625 295 12584.98 40.48 55162.32 88888.00 2009-10-22 04:43:38.750 295 12584.98 40.48 55162.35 88888.00 2009-10-22 04:43:38.875 295 12584.98 40.50 55162.35 88888.00 2009-10-22 04:43:39.000 295 12584.95 40.48 55162.32 88888.00 2009-10-22 04:43:39.125 295 12584.92 40.45 55162.32 88888.00 2009-10-22 04:43:39.250 295 12584.92 40.45 55162.35 88888.00 2009-10-22 04:43:39.375 295 12585.00 40.50 55162.35 88888.00 2009-10-22 04:43:39.500 295 12585.10 40.48 55162.35 88888.00 2009-10-22 04:43:39.625 295 12585.12 40.48 55162.35 88888.00 2009-10-22 04:43:39.750 295 12585.08 40.48 55162.35 88888.00 2009-10-22 04:43:39.875 295 12585.08 40.48 55162.35 88888.00 2009-10-22 04:43:40.000 295 12585.05 40.48 55162.32 88888.00 2009-10-22 04:43:40.125 295 12585.00 40.50 55162.35 88888.00 2009-10-22 04:43:40.250 295 12584.92 40.48 55162.35 88888.00 2009-10-22 04:43:40.375 295 12585.00 40.48 55162.35 88888.00 2009-10-22 04:43:40.500 295 12585.00 40.45 55162.32 88888.00 2009-10-22 04:43:40.625 295 12584.98 40.48 55162.35 88888.00 2009-10-22 04:43:40.750 295 12585.05 40.45 55162.35 88888.00 2009-10-22 04:43:40.875 295 12585.05 40.45 55162.32 88888.00 2009-10-22 04:43:41.000 295 12585.05 40.45 55162.32 88888.00 2009-10-22 04:43:41.125 295 12585.08 40.45 55162.32 88888.00 2009-10-22 04:43:41.250 295 12585.05 40.45 55162.32 88888.00 2009-10-22 04:43:41.375 295 12585.08 40.45 55162.32 88888.00 2009-10-22 04:43:41.500 295 12585.08 40.45 55162.32 88888.00 2009-10-22 04:43:41.625 295 12585.05 40.48 55162.32 88888.00 2009-10-22 04:43:41.750 295 12585.08 40.45 55162.32 88888.00 2009-10-22 04:43:41.875 295 12585.08 40.42 55162.32 88888.00 2009-10-22 04:43:42.000 295 12585.02 40.42 55162.30 88888.00 2009-10-22 04:43:42.125 295 12585.00 40.42 55162.32 88888.00 2009-10-22 04:43:42.250 295 12585.02 40.40 55162.32 88888.00 2009-10-22 04:43:42.375 295 12585.00 40.38 55162.35 88888.00 2009-10-22 04:43:42.500 295 12584.95 40.38 55162.35 88888.00 2009-10-22 04:43:42.625 295 12584.95 40.38 55162.32 88888.00 2009-10-22 04:43:42.750 295 12584.98 40.40 55162.32 88888.00 2009-10-22 04:43:42.875 295 12584.98 40.40 55162.32 88888.00 2009-10-22 04:43:43.000 295 12584.98 40.42 55162.30 88888.00 2009-10-22 04:43:43.125 295 12585.02 40.42 55162.28 88888.00 2009-10-22 04:43:43.250 295 12585.08 40.38 55162.30 88888.00 2009-10-22 04:43:43.375 295 12585.05 40.40 55162.30 88888.00 2009-10-22 04:43:43.500 295 12585.08 40.38 55162.30 88888.00 2009-10-22 04:43:43.625 295 12585.00 40.40 55162.28 88888.00 2009-10-22 04:43:43.750 295 12584.95 40.40 55162.28 88888.00 2009-10-22 04:43:43.875 295 12584.95 40.40 55162.30 88888.00 2009-10-22 04:43:44.000 295 12584.90 40.40 55162.30 88888.00 2009-10-22 04:43:44.125 295 12584.92 40.40 55162.32 88888.00 2009-10-22 04:43:44.250 295 12584.95 40.35 55162.32 88888.00 2009-10-22 04:43:44.375 295 12584.98 40.38 55162.32 88888.00 2009-10-22 04:43:44.500 295 12584.92 40.38 55162.32 88888.00 2009-10-22 04:43:44.625 295 12584.90 40.40 55162.32 88888.00 2009-10-22 04:43:44.750 295 12584.88 40.40 55162.32 88888.00 2009-10-22 04:43:44.875 295 12584.90 40.40 55162.30 88888.00 2009-10-22 04:43:45.000 295 12585.00 40.40 55162.32 88888.00 2009-10-22 04:43:45.125 295 12585.02 40.40 55162.32 88888.00 2009-10-22 04:43:45.250 295 12585.00 40.38 55162.30 88888.00 2009-10-22 04:43:45.375 295 12585.02 40.38 55162.30 88888.00 2009-10-22 04:43:45.500 295 12585.00 40.35 55162.30 88888.00 2009-10-22 04:43:45.625 295 12585.00 40.35 55162.30 88888.00 2009-10-22 04:43:45.750 295 12585.02 40.35 55162.32 88888.00 2009-10-22 04:43:45.875 295 12585.02 40.35 55162.32 88888.00 2009-10-22 04:43:46.000 295 12585.02 40.35 55162.32 88888.00 2009-10-22 04:43:46.125 295 12585.00 40.38 55162.32 88888.00 2009-10-22 04:43:46.250 295 12584.95 40.33 55162.30 88888.00 2009-10-22 04:43:46.375 295 12584.98 40.35 55162.30 88888.00 2009-10-22 04:43:46.500 295 12585.02 40.33 55162.28 88888.00 2009-10-22 04:43:46.625 295 12585.02 40.35 55162.28 88888.00 2009-10-22 04:43:46.750 295 12585.02 40.30 55162.28 88888.00 2009-10-22 04:43:46.875 295 12585.05 40.30 55162.28 88888.00 2009-10-22 04:43:47.000 295 12585.02 40.27 55162.30 88888.00 2009-10-22 04:43:47.125 295 12584.98 40.30 55162.28 88888.00 2009-10-22 04:43:47.250 295 12584.92 40.27 55162.30 88888.00 2009-10-22 04:43:47.375 295 12585.02 40.30 55162.30 88888.00 2009-10-22 04:43:47.500 295 12585.05 40.27 55162.30 88888.00 2009-10-22 04:43:47.625 295 12585.10 40.30 55162.32 88888.00 2009-10-22 04:43:47.750 295 12585.10 40.30 55162.32 88888.00 2009-10-22 04:43:47.875 295 12585.02 40.30 55162.32 88888.00 2009-10-22 04:43:48.000 295 12585.08 40.30 55162.32 88888.00 2009-10-22 04:43:48.125 295 12585.12 40.33 55162.32 88888.00 2009-10-22 04:43:48.250 295 12585.08 40.30 55162.32 88888.00 2009-10-22 04:43:48.375 295 12585.05 40.30 55162.30 88888.00 2009-10-22 04:43:48.500 295 12585.02 40.33 55162.30 88888.00 2009-10-22 04:43:48.625 295 12585.02 40.30 55162.30 88888.00 2009-10-22 04:43:48.750 295 12585.10 40.27 55162.30 88888.00 2009-10-22 04:43:48.875 295 12585.08 40.27 55162.30 88888.00 2009-10-22 04:43:49.000 295 12585.02 40.30 55162.28 88888.00 2009-10-22 04:43:49.125 295 12585.02 40.27 55162.28 88888.00 2009-10-22 04:43:49.250 295 12584.95 40.25 55162.28 88888.00 2009-10-22 04:43:49.375 295 12584.95 40.25 55162.28 88888.00 2009-10-22 04:43:49.500 295 12584.92 40.27 55162.28 88888.00 2009-10-22 04:43:49.625 295 12584.95 40.27 55162.30 88888.00 2009-10-22 04:43:49.750 295 12584.95 40.25 55162.30 88888.00 2009-10-22 04:43:49.875 295 12585.05 40.25 55162.28 88888.00 2009-10-22 04:43:50.000 295 12585.10 40.25 55162.28 88888.00 2009-10-22 04:43:50.125 295 12585.10 40.27 55162.30 88888.00 2009-10-22 04:43:50.250 295 12585.00 40.25 55162.30 88888.00 2009-10-22 04:43:50.375 295 12585.05 40.25 55162.30 88888.00 2009-10-22 04:43:50.500 295 12585.05 40.25 55162.28 88888.00 2009-10-22 04:43:50.625 295 12585.02 40.27 55162.30 88888.00 2009-10-22 04:43:50.750 295 12585.08 40.25 55162.28 88888.00 2009-10-22 04:43:50.875 295 12585.05 40.25 55162.28 88888.00 2009-10-22 04:43:51.000 295 12585.08 40.25 55162.28 88888.00 2009-10-22 04:43:51.125 295 12585.10 40.25 55162.28 88888.00 2009-10-22 04:43:51.250 295 12585.00 40.23 55162.30 88888.00 2009-10-22 04:43:51.375 295 12584.95 40.25 55162.30 88888.00 2009-10-22 04:43:51.500 295 12584.95 40.23 55162.30 88888.00 2009-10-22 04:43:51.625 295 12584.98 40.23 55162.30 88888.00 2009-10-22 04:43:51.750 295 12584.95 40.23 55162.30 88888.00 2009-10-22 04:43:51.875 295 12585.02 40.25 55162.28 88888.00 2009-10-22 04:43:52.000 295 12585.02 40.25 55162.28 88888.00 2009-10-22 04:43:52.125 295 12584.95 40.25 55162.25 88888.00 2009-10-22 04:43:52.250 295 12584.92 40.23 55162.28 88888.00 2009-10-22 04:43:52.375 295 12584.95 40.25 55162.28 88888.00 2009-10-22 04:43:52.500 295 12584.98 40.23 55162.28 88888.00 2009-10-22 04:43:52.625 295 12585.05 40.23 55162.28 88888.00 2009-10-22 04:43:52.750 295 12585.02 40.23 55162.30 88888.00 2009-10-22 04:43:52.875 295 12585.02 40.20 55162.30 88888.00 2009-10-22 04:43:53.000 295 12585.02 40.20 55162.30 88888.00 2009-10-22 04:43:53.125 295 12585.02 40.17 55162.30 88888.00 2009-10-22 04:43:53.250 295 12584.95 40.17 55162.30 88888.00 2009-10-22 04:43:53.375 295 12584.92 40.20 55162.30 88888.00 2009-10-22 04:43:53.500 295 12584.92 40.20 55162.30 88888.00 2009-10-22 04:43:53.625 295 12584.95 40.17 55162.30 88888.00 2009-10-22 04:43:53.750 295 12584.98 40.17 55162.30 88888.00 2009-10-22 04:43:53.875 295 12585.00 40.17 55162.28 88888.00 2009-10-22 04:43:54.000 295 12585.00 40.15 55162.28 88888.00 2009-10-22 04:43:54.125 295 12584.95 40.17 55162.28 88888.00 2009-10-22 04:43:54.250 295 12584.95 40.15 55162.28 88888.00 2009-10-22 04:43:54.375 295 12585.00 40.17 55162.28 88888.00 2009-10-22 04:43:54.500 295 12585.00 40.17 55162.30 88888.00 2009-10-22 04:43:54.625 295 12585.00 40.15 55162.28 88888.00 2009-10-22 04:43:54.750 295 12585.00 40.17 55162.28 88888.00 2009-10-22 04:43:54.875 295 12585.02 40.17 55162.32 88888.00 2009-10-22 04:43:55.000 295 12585.02 40.15 55162.32 88888.00 2009-10-22 04:43:55.125 295 12585.00 40.15 55162.30 88888.00 2009-10-22 04:43:55.250 295 12584.98 40.12 55162.30 88888.00 2009-10-22 04:43:55.375 295 12585.02 40.15 55162.30 88888.00 2009-10-22 04:43:55.500 295 12585.02 40.12 55162.30 88888.00 2009-10-22 04:43:55.625 295 12585.00 40.12 55162.30 88888.00 2009-10-22 04:43:55.750 295 12584.95 40.12 55162.30 88888.00 2009-10-22 04:43:55.875 295 12584.90 40.15 55162.30 88888.00 2009-10-22 04:43:56.000 295 12584.88 40.15 55162.30 88888.00 2009-10-22 04:43:56.125 295 12584.95 40.12 55162.30 88888.00 2009-10-22 04:43:56.250 295 12584.98 40.12 55162.32 88888.00 2009-10-22 04:43:56.375 295 12585.00 40.12 55162.32 88888.00 2009-10-22 04:43:56.500 295 12584.95 40.15 55162.32 88888.00 2009-10-22 04:43:56.625 295 12584.95 40.12 55162.30 88888.00 2009-10-22 04:43:56.750 295 12584.95 40.12 55162.32 88888.00 2009-10-22 04:43:56.875 295 12584.98 40.12 55162.32 88888.00 2009-10-22 04:43:57.000 295 12584.98 40.12 55162.30 88888.00 2009-10-22 04:43:57.125 295 12584.95 40.12 55162.30 88888.00 2009-10-22 04:43:57.250 295 12584.95 40.15 55162.30 88888.00 2009-10-22 04:43:57.375 295 12585.00 40.12 55162.32 88888.00 2009-10-22 04:43:57.500 295 12585.00 40.12 55162.32 88888.00 2009-10-22 04:43:57.625 295 12585.08 40.12 55162.32 88888.00 2009-10-22 04:43:57.750 295 12585.08 40.12 55162.30 88888.00 2009-10-22 04:43:57.875 295 12585.02 40.15 55162.32 88888.00 2009-10-22 04:43:58.000 295 12584.98 40.12 55162.28 88888.00 2009-10-22 04:43:58.125 295 12585.02 40.10 55162.30 88888.00 2009-10-22 04:43:58.250 295 12584.92 40.08 55162.28 88888.00 2009-10-22 04:43:58.375 295 12584.90 40.10 55162.28 88888.00 2009-10-22 04:43:58.500 295 12584.92 40.10 55162.25 88888.00 2009-10-22 04:43:58.625 295 12585.05 40.10 55162.25 88888.00 2009-10-22 04:43:58.750 295 12585.08 40.10 55162.25 88888.00 2009-10-22 04:43:58.875 295 12585.00 40.10 55162.28 88888.00 2009-10-22 04:43:59.000 295 12584.95 40.08 55162.25 88888.00 2009-10-22 04:43:59.125 295 12584.95 40.10 55162.25 88888.00 2009-10-22 04:43:59.250 295 12584.90 40.10 55162.28 88888.00 2009-10-22 04:43:59.375 295 12584.90 40.10 55162.25 88888.00 2009-10-22 04:43:59.500 295 12584.95 40.12 55162.30 88888.00 2009-10-22 04:43:59.625 295 12585.02 40.12 55162.30 88888.00 2009-10-22 04:43:59.750 295 12585.00 40.12 55162.28 88888.00 2009-10-22 04:43:59.875 295 12585.02 40.12 55162.28 88888.00 2009-10-22 04:44:00.000 295 12585.02 40.10 55162.28 88888.00 2009-10-22 04:44:00.125 295 12585.00 40.10 55162.30 88888.00 2009-10-22 04:44:00.250 295 12584.90 40.08 55162.28 88888.00 2009-10-22 04:44:00.375 295 12584.92 40.10 55162.28 88888.00 2009-10-22 04:44:00.500 295 12584.95 40.10 55162.30 88888.00 2009-10-22 04:44:00.625 295 12584.98 40.10 55162.25 88888.00 2009-10-22 04:44:00.750 295 12584.98 40.10 55162.25 88888.00 2009-10-22 04:44:00.875 295 12585.00 40.10 55162.25 88888.00 2009-10-22 04:44:01.000 295 12585.00 40.10 55162.22 88888.00 2009-10-22 04:44:01.125 295 12584.95 40.08 55162.25 88888.00 2009-10-22 04:44:01.250 295 12584.90 40.08 55162.28 88888.00 2009-10-22 04:44:01.375 295 12584.92 40.10 55162.25 88888.00 2009-10-22 04:44:01.500 295 12584.90 40.10 55162.25 88888.00 2009-10-22 04:44:01.625 295 12584.92 40.10 55162.25 88888.00 2009-10-22 04:44:01.750 295 12584.92 40.08 55162.25 88888.00 2009-10-22 04:44:01.875 295 12584.95 40.08 55162.25 88888.00 2009-10-22 04:44:02.000 295 12584.98 40.08 55162.25 88888.00 2009-10-22 04:44:02.125 295 12584.98 40.10 55162.25 88888.00 2009-10-22 04:44:02.250 295 12584.95 40.08 55162.25 88888.00 2009-10-22 04:44:02.375 295 12584.92 40.08 55162.28 88888.00 2009-10-22 04:44:02.500 295 12584.95 40.08 55162.25 88888.00 2009-10-22 04:44:02.625 295 12584.95 40.08 55162.25 88888.00 2009-10-22 04:44:02.750 295 12584.92 40.08 55162.25 88888.00 2009-10-22 04:44:02.875 295 12584.98 40.05 55162.28 88888.00 2009-10-22 04:44:03.000 295 12584.95 40.08 55162.25 88888.00 2009-10-22 04:44:03.125 295 12584.90 40.08 55162.25 88888.00 2009-10-22 04:44:03.250 295 12584.83 40.08 55162.30 88888.00 2009-10-22 04:44:03.375 295 12584.88 40.08 55162.28 88888.00 2009-10-22 04:44:03.500 295 12584.85 40.10 55162.30 88888.00 2009-10-22 04:44:03.625 295 12584.88 40.08 55162.28 88888.00 2009-10-22 04:44:03.750 295 12584.95 40.05 55162.30 88888.00 2009-10-22 04:44:03.875 295 12584.98 40.05 55162.28 88888.00 2009-10-22 04:44:04.000 295 12584.90 40.05 55162.25 88888.00 2009-10-22 04:44:04.125 295 12584.88 40.05 55162.28 88888.00 2009-10-22 04:44:04.250 295 12584.83 40.05 55162.30 88888.00 2009-10-22 04:44:04.375 295 12584.85 40.05 55162.30 88888.00 2009-10-22 04:44:04.500 295 12584.83 40.08 55162.28 88888.00 2009-10-22 04:44:04.625 295 12584.85 40.05 55162.30 88888.00 2009-10-22 04:44:04.750 295 12584.90 40.05 55162.28 88888.00 2009-10-22 04:44:04.875 295 12584.90 40.08 55162.25 88888.00 2009-10-22 04:44:05.000 295 12584.85 40.05 55162.22 88888.00 2009-10-22 04:44:05.125 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:05.250 295 12584.80 40.02 55162.28 88888.00 2009-10-22 04:44:05.375 295 12584.85 40.05 55162.30 88888.00 2009-10-22 04:44:05.500 295 12584.88 40.05 55162.28 88888.00 2009-10-22 04:44:05.625 295 12584.85 40.05 55162.28 88888.00 2009-10-22 04:44:05.750 295 12584.85 40.05 55162.25 88888.00 2009-10-22 04:44:05.875 295 12584.90 40.05 55162.25 88888.00 2009-10-22 04:44:06.000 295 12584.90 40.02 55162.25 88888.00 2009-10-22 04:44:06.125 295 12584.88 40.05 55162.28 88888.00 2009-10-22 04:44:06.250 295 12584.85 40.02 55162.28 88888.00 2009-10-22 04:44:06.375 295 12584.85 40.05 55162.28 88888.00 2009-10-22 04:44:06.500 295 12584.88 40.05 55162.30 88888.00 2009-10-22 04:44:06.625 295 12584.90 40.05 55162.28 88888.00 2009-10-22 04:44:06.750 295 12584.88 40.05 55162.30 88888.00 2009-10-22 04:44:06.875 295 12584.85 40.05 55162.28 88888.00 2009-10-22 04:44:07.000 295 12584.80 40.08 55162.28 88888.00 2009-10-22 04:44:07.125 295 12584.80 40.05 55162.28 88888.00 2009-10-22 04:44:07.250 295 12584.83 40.00 55162.25 88888.00 2009-10-22 04:44:07.375 295 12584.85 40.02 55162.30 88888.00 2009-10-22 04:44:07.500 295 12584.85 40.05 55162.28 88888.00 2009-10-22 04:44:07.625 295 12584.85 40.02 55162.25 88888.00 2009-10-22 04:44:07.750 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:07.875 295 12584.83 40.02 55162.25 88888.00 2009-10-22 04:44:08.000 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:08.125 295 12584.75 40.05 55162.25 88888.00 2009-10-22 04:44:08.250 295 12584.75 40.05 55162.25 88888.00 2009-10-22 04:44:08.375 295 12584.83 40.05 55162.25 88888.00 2009-10-22 04:44:08.500 295 12584.77 40.02 55162.25 88888.00 2009-10-22 04:44:08.625 295 12584.77 40.02 55162.28 88888.00 2009-10-22 04:44:08.750 295 12584.75 40.02 55162.28 88888.00 2009-10-22 04:44:08.875 295 12584.77 40.02 55162.28 88888.00 2009-10-22 04:44:09.000 295 12584.75 40.02 55162.28 88888.00 2009-10-22 04:44:09.125 295 12584.77 40.02 55162.30 88888.00 2009-10-22 04:44:09.250 295 12584.75 40.00 55162.32 88888.00 2009-10-22 04:44:09.375 295 12584.77 40.02 55162.28 88888.00 2009-10-22 04:44:09.500 295 12584.75 40.02 55162.25 88888.00 2009-10-22 04:44:09.625 295 12584.80 40.02 55162.30 88888.00 2009-10-22 04:44:09.750 295 12584.80 40.02 55162.28 88888.00 2009-10-22 04:44:09.875 295 12584.80 40.05 55162.28 88888.00 2009-10-22 04:44:10.000 295 12584.83 40.02 55162.25 88888.00 2009-10-22 04:44:10.125 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:10.250 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:10.375 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:10.500 295 12584.77 40.02 55162.25 88888.00 2009-10-22 04:44:10.625 295 12584.77 40.05 55162.25 88888.00 2009-10-22 04:44:10.750 295 12584.80 40.05 55162.28 88888.00 2009-10-22 04:44:10.875 295 12584.88 40.05 55162.25 88888.00 2009-10-22 04:44:11.000 295 12584.92 40.02 55162.22 88888.00 2009-10-22 04:44:11.125 295 12584.88 40.02 55162.22 88888.00 2009-10-22 04:44:11.250 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:11.375 295 12584.83 40.02 55162.28 88888.00 2009-10-22 04:44:11.500 295 12584.83 40.02 55162.25 88888.00 2009-10-22 04:44:11.625 295 12584.80 40.00 55162.22 88888.00 2009-10-22 04:44:11.750 295 12584.80 40.00 55162.25 88888.00 2009-10-22 04:44:11.875 295 12584.77 40.02 55162.25 88888.00 2009-10-22 04:44:12.000 295 12584.80 40.02 55162.28 88888.00 2009-10-22 04:44:12.125 295 12584.77 40.00 55162.28 88888.00 2009-10-22 04:44:12.250 295 12584.77 40.02 55162.28 88888.00 2009-10-22 04:44:12.375 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:12.500 295 12584.75 40.02 55162.25 88888.00 2009-10-22 04:44:12.625 295 12584.77 40.02 55162.25 88888.00 2009-10-22 04:44:12.750 295 12584.80 40.05 55162.28 88888.00 2009-10-22 04:44:12.875 295 12584.73 40.05 55162.28 88888.00 2009-10-22 04:44:13.000 295 12584.73 40.02 55162.25 88888.00 2009-10-22 04:44:13.125 295 12584.75 40.05 55162.25 88888.00 2009-10-22 04:44:13.250 295 12584.70 40.00 55162.25 88888.00 2009-10-22 04:44:13.375 295 12584.65 40.00 55162.25 88888.00 2009-10-22 04:44:13.500 295 12584.65 40.00 55162.22 88888.00 2009-10-22 04:44:13.625 295 12584.73 40.02 55162.20 88888.00 2009-10-22 04:44:13.750 295 12584.77 40.02 55162.22 88888.00 2009-10-22 04:44:13.875 295 12584.80 40.02 55162.25 88888.00 2009-10-22 04:44:14.000 295 12584.80 40.00 55162.22 88888.00 2009-10-22 04:44:14.125 295 12584.83 40.00 55162.25 88888.00 2009-10-22 04:44:14.250 295 12584.83 40.00 55162.25 88888.00 2009-10-22 04:44:14.375 295 12584.77 40.05 55162.22 88888.00 2009-10-22 04:44:14.500 295 12584.75 40.02 55162.22 88888.00 2009-10-22 04:44:14.625 295 12584.70 40.00 55162.25 88888.00 2009-10-22 04:44:14.750 295 12584.67 40.02 55162.25 88888.00 2009-10-22 04:44:14.875 295 12584.75 40.02 55162.25 88888.00 2009-10-22 04:44:15.000 295 12584.77 40.02 55162.22 88888.00 2009-10-22 04:44:15.125 295 12584.75 40.02 55162.25 88888.00 2009-10-22 04:44:15.250 295 12584.70 40.00 55162.20 88888.00 2009-10-22 04:44:15.375 295 12584.73 40.00 55162.20 88888.00 2009-10-22 04:44:15.500 295 12584.73 40.00 55162.25 88888.00 2009-10-22 04:44:15.625 295 12584.70 40.00 55162.25 88888.00 2009-10-22 04:44:15.750 295 12584.70 40.00 55162.25 88888.00 2009-10-22 04:44:15.875 295 12584.75 40.00 55162.22 88888.00 2009-10-22 04:44:16.000 295 12584.75 40.02 55162.22 88888.00 2009-10-22 04:44:16.125 295 12584.77 40.02 55162.22 88888.00 2009-10-22 04:44:16.250 295 12584.75 40.02 55162.25 88888.00 2009-10-22 04:44:16.375 295 12584.77 40.02 55162.25 88888.00 2009-10-22 04:44:16.500 295 12584.77 40.02 55162.25 88888.00 2009-10-22 04:44:16.625 295 12584.75 40.02 55162.22 88888.00 2009-10-22 04:44:16.750 295 12584.73 40.00 55162.25 88888.00 2009-10-22 04:44:16.875 295 12584.75 40.00 55162.25 88888.00 2009-10-22 04:44:17.000 295 12584.73 40.00 55162.22 88888.00 2009-10-22 04:44:17.125 295 12584.70 40.00 55162.25 88888.00 2009-10-22 04:44:17.250 295 12584.73 40.00 55162.25 88888.00 2009-10-22 04:44:17.375 295 12584.75 40.00 55162.25 88888.00 2009-10-22 04:44:17.500 295 12584.67 40.00 55162.22 88888.00 2009-10-22 04:44:17.625 295 12584.65 40.02 55162.25 88888.00 2009-10-22 04:44:17.750 295 12584.70 40.05 55162.25 88888.00 2009-10-22 04:44:17.875 295 12584.73 40.02 55162.25 88888.00 2009-10-22 04:44:18.000 295 12584.75 40.00 55162.22 88888.00 2009-10-22 04:44:18.125 295 12584.65 40.02 55162.22 88888.00 2009-10-22 04:44:18.250 295 12584.55 40.00 55162.22 88888.00 2009-10-22 04:44:18.375 295 12584.60 40.02 55162.22 88888.00 2009-10-22 04:44:18.500 295 12584.70 40.02 55162.25 88888.00 2009-10-22 04:44:18.625 295 12584.70 40.02 55162.25 88888.00 2009-10-22 04:44:18.750 295 12584.67 40.02 55162.22 88888.00 2009-10-22 04:44:18.875 295 12584.62 40.02 55162.20 88888.00 2009-10-22 04:44:19.000 295 12584.70 40.02 55162.20 88888.00 2009-10-22 04:44:19.125 295 12584.70 40.02 55162.20 88888.00 2009-10-22 04:44:19.250 295 12584.65 40.02 55162.22 88888.00 2009-10-22 04:44:19.375 295 12584.70 40.05 55162.20 88888.00 2009-10-22 04:44:19.500 295 12584.73 40.02 55162.20 88888.00 2009-10-22 04:44:19.625 295 12584.75 40.02 55162.22 88888.00 2009-10-22 04:44:19.750 295 12584.73 40.05 55162.25 88888.00 2009-10-22 04:44:19.875 295 12584.73 40.05 55162.28 88888.00 2009-10-22 04:44:20.000 295 12584.73 40.02 55162.25 88888.00 2009-10-22 04:44:20.125 295 12584.70 40.02 55162.25 88888.00 2009-10-22 04:44:20.250 295 12584.67 40.00 55162.25 88888.00 2009-10-22 04:44:20.375 295 12584.70 40.02 55162.25 88888.00 2009-10-22 04:44:20.500 295 12584.70 40.02 55162.22 88888.00 2009-10-22 04:44:20.625 295 12584.70 40.02 55162.22 88888.00 2009-10-22 04:44:20.750 295 12584.73 40.02 55162.22 88888.00 2009-10-22 04:44:20.875 295 12584.75 40.05 55162.22 88888.00 2009-10-22 04:44:21.000 295 12584.65 40.05 55162.20 88888.00 2009-10-22 04:44:21.125 295 12584.67 40.05 55162.20 88888.00 2009-10-22 04:44:21.250 295 12584.70 40.02 55162.20 88888.00 2009-10-22 04:44:21.375 295 12584.75 40.05 55162.20 88888.00 2009-10-22 04:44:21.500 295 12584.70 40.05 55162.22 88888.00 2009-10-22 04:44:21.625 295 12584.67 40.08 55162.20 88888.00 2009-10-22 04:44:21.750 295 12584.70 40.05 55162.20 88888.00 2009-10-22 04:44:21.875 295 12584.73 40.05 55162.22 88888.00 2009-10-22 04:44:22.000 295 12584.73 40.05 55162.20 88888.00 2009-10-22 04:44:22.125 295 12584.75 40.05 55162.20 88888.00 2009-10-22 04:44:22.250 295 12584.70 40.05 55162.22 88888.00 2009-10-22 04:44:22.375 295 12584.70 40.05 55162.22 88888.00 2009-10-22 04:44:22.500 295 12584.65 40.05 55162.22 88888.00 2009-10-22 04:44:22.625 295 12584.67 40.05 55162.22 88888.00 2009-10-22 04:44:22.750 295 12584.70 40.05 55162.22 88888.00 2009-10-22 04:44:22.875 295 12584.67 40.08 55162.22 88888.00 2009-10-22 04:44:23.000 295 12584.65 40.08 55162.22 88888.00 2009-10-22 04:44:23.125 295 12584.60 40.05 55162.20 88888.00 2009-10-22 04:44:23.250 295 12584.60 40.05 55162.20 88888.00 2009-10-22 04:44:23.375 295 12584.65 40.05 55162.20 88888.00 2009-10-22 04:44:23.500 295 12584.60 40.08 55162.22 88888.00 2009-10-22 04:44:23.625 295 12584.60 40.08 55162.22 88888.00 2009-10-22 04:44:23.750 295 12584.65 40.08 55162.20 88888.00 2009-10-22 04:44:23.875 295 12584.65 40.08 55162.20 88888.00 2009-10-22 04:44:24.000 295 12584.65 40.08 55162.20 88888.00 2009-10-22 04:44:24.125 295 12584.65 40.08 55162.18 88888.00 2009-10-22 04:44:24.250 295 12584.58 40.05 55162.20 88888.00 2009-10-22 04:44:24.375 295 12584.62 40.08 55162.20 88888.00 2009-10-22 04:44:24.500 295 12584.60 40.05 55162.20 88888.00 2009-10-22 04:44:24.625 295 12584.52 40.08 55162.18 88888.00 2009-10-22 04:44:24.750 295 12584.52 40.08 55162.18 88888.00 2009-10-22 04:44:24.875 295 12584.55 40.08 55162.18 88888.00 2009-10-22 04:44:25.000 295 12584.58 40.05 55162.20 88888.00 2009-10-22 04:44:25.125 295 12584.52 40.05 55162.22 88888.00 2009-10-22 04:44:25.250 295 12584.55 40.05 55162.18 88888.00 2009-10-22 04:44:25.375 295 12584.60 40.05 55162.18 88888.00 2009-10-22 04:44:25.500 295 12584.58 40.08 55162.18 88888.00 2009-10-22 04:44:25.625 295 12584.48 40.10 55162.18 88888.00 2009-10-22 04:44:25.750 295 12584.48 40.08 55162.18 88888.00 2009-10-22 04:44:25.875 295 12584.58 40.08 55162.18 88888.00 2009-10-22 04:44:26.000 295 12584.65 40.05 55162.18 88888.00 2009-10-22 04:44:26.125 295 12584.70 40.05 55162.20 88888.00 2009-10-22 04:44:26.250 295 12584.65 40.08 55162.18 88888.00 2009-10-22 04:44:26.375 295 12584.62 40.08 55162.15 88888.00 2009-10-22 04:44:26.500 295 12584.62 40.10 55162.20 88888.00 2009-10-22 04:44:26.625 295 12584.62 40.08 55162.20 88888.00 2009-10-22 04:44:26.750 295 12584.65 40.08 55162.18 88888.00 2009-10-22 04:44:26.875 295 12584.67 40.05 55162.18 88888.00 2009-10-22 04:44:27.000 295 12584.62 40.05 55162.18 88888.00 2009-10-22 04:44:27.125 295 12584.60 40.08 55162.18 88888.00 2009-10-22 04:44:27.250 295 12584.55 40.08 55162.18 88888.00 2009-10-22 04:44:27.375 295 12584.60 40.10 55162.18 88888.00 2009-10-22 04:44:27.500 295 12584.62 40.08 55162.18 88888.00 2009-10-22 04:44:27.625 295 12584.62 40.08 55162.18 88888.00 2009-10-22 04:44:27.750 295 12584.58 40.08 55162.20 88888.00 2009-10-22 04:44:27.875 295 12584.58 40.08 55162.18 88888.00 2009-10-22 04:44:28.000 295 12584.55 40.05 55162.15 88888.00 2009-10-22 04:44:28.125 295 12584.60 40.08 55162.18 88888.00 2009-10-22 04:44:28.250 295 12584.58 40.08 55162.15 88888.00 2009-10-22 04:44:28.375 295 12584.60 40.08 55162.18 88888.00 2009-10-22 04:44:28.500 295 12584.55 40.08 55162.20 88888.00 2009-10-22 04:44:28.625 295 12584.55 40.05 55162.18 88888.00 2009-10-22 04:44:28.750 295 12584.55 40.08 55162.18 88888.00 2009-10-22 04:44:28.875 295 12584.58 40.08 55162.18 88888.00 2009-10-22 04:44:29.000 295 12584.60 40.10 55162.15 88888.00 2009-10-22 04:44:29.125 295 12584.60 40.10 55162.18 88888.00 2009-10-22 04:44:29.250 295 12584.55 40.10 55162.20 88888.00 2009-10-22 04:44:29.375 295 12584.58 40.08 55162.18 88888.00 2009-10-22 04:44:29.500 295 12584.62 40.08 55162.15 88888.00 2009-10-22 04:44:29.625 295 12584.58 40.08 55162.18 88888.00 2009-10-22 04:44:29.750 295 12584.55 40.08 55162.15 88888.00 2009-10-22 04:44:29.875 295 12584.62 40.05 55162.18 88888.00 2009-10-22 04:44:30.000 295 12584.65 40.05 55162.15 88888.00 2009-10-22 04:44:30.125 295 12584.55 40.08 55162.18 88888.00 2009-10-22 04:44:30.250 295 12584.50 40.08 55162.18 88888.00 2009-10-22 04:44:30.375 295 12584.60 40.10 55162.18 88888.00 2009-10-22 04:44:30.500 295 12584.60 40.10 55162.18 88888.00 2009-10-22 04:44:30.625 295 12584.60 40.10 55162.15 88888.00 2009-10-22 04:44:30.750 295 12584.62 40.08 55162.18 88888.00 2009-10-22 04:44:30.875 295 12584.60 40.10 55162.18 88888.00 2009-10-22 04:44:31.000 295 12584.58 40.10 55162.15 88888.00 2009-10-22 04:44:31.125 295 12584.58 40.10 55162.15 88888.00 2009-10-22 04:44:31.250 295 12584.55 40.10 55162.15 88888.00 2009-10-22 04:44:31.375 295 12584.58 40.10 55162.15 88888.00 2009-10-22 04:44:31.500 295 12584.55 40.10 55162.15 88888.00 2009-10-22 04:44:31.625 295 12584.52 40.12 55162.15 88888.00 2009-10-22 04:44:31.750 295 12584.55 40.12 55162.15 88888.00 2009-10-22 04:44:31.875 295 12584.60 40.12 55162.12 88888.00 2009-10-22 04:44:32.000 295 12584.65 40.10 55162.12 88888.00 2009-10-22 04:44:32.125 295 12584.67 40.08 55162.12 88888.00 2009-10-22 04:44:32.250 295 12584.60 40.05 55162.10 88888.00 2009-10-22 04:44:32.375 295 12584.55 40.10 55162.07 88888.00 2009-10-22 04:44:32.500 295 12584.52 40.10 55162.10 88888.00 2009-10-22 04:44:32.625 295 12584.58 40.12 55162.10 88888.00 2009-10-22 04:44:32.750 295 12584.60 40.12 55162.10 88888.00 2009-10-22 04:44:32.875 295 12584.58 40.12 55162.10 88888.00 2009-10-22 04:44:33.000 295 12584.55 40.10 55162.10 88888.00 2009-10-22 04:44:33.125 295 12584.55 40.12 55162.10 88888.00 2009-10-22 04:44:33.250 295 12584.55 40.12 55162.12 88888.00 2009-10-22 04:44:33.375 295 12584.65 40.15 55162.15 88888.00 2009-10-22 04:44:33.500 295 12584.60 40.12 55162.12 88888.00 2009-10-22 04:44:33.625 295 12584.60 40.10 55162.15 88888.00 2009-10-22 04:44:33.750 295 12584.62 40.12 55162.18 88888.00 2009-10-22 04:44:33.875 295 12584.65 40.12 55162.20 88888.00 2009-10-22 04:44:34.000 295 12584.62 40.15 55162.18 88888.00 2009-10-22 04:44:34.125 295 12584.67 40.15 55162.15 88888.00 2009-10-22 04:44:34.250 295 12584.62 40.12 55162.18 88888.00 2009-10-22 04:44:34.375 295 12584.62 40.12 55162.18 88888.00 2009-10-22 04:44:34.500 295 12584.58 40.15 55162.18 88888.00 2009-10-22 04:44:34.625 295 12584.58 40.17 55162.15 88888.00 2009-10-22 04:44:34.750 295 12584.60 40.15 55162.12 88888.00 2009-10-22 04:44:34.875 295 12584.55 40.17 55162.12 88888.00 2009-10-22 04:44:35.000 295 12584.52 40.17 55162.15 88888.00 2009-10-22 04:44:35.125 295 12584.50 40.15 55162.18 88888.00 2009-10-22 04:44:35.250 295 12584.48 40.15 55162.18 88888.00 2009-10-22 04:44:35.375 295 12584.52 40.15 55162.15 88888.00 2009-10-22 04:44:35.500 295 12584.52 40.17 55162.15 88888.00 2009-10-22 04:44:35.625 295 12584.50 40.17 55162.15 88888.00 2009-10-22 04:44:35.750 295 12584.48 40.17 55162.15 88888.00 2009-10-22 04:44:35.875 295 12584.48 40.17 55162.15 88888.00 2009-10-22 04:44:36.000 295 12584.52 40.17 55162.12 88888.00 2009-10-22 04:44:36.125 295 12584.58 40.23 55162.12 88888.00 2009-10-22 04:44:36.250 295 12584.52 40.23 55162.12 88888.00 2009-10-22 04:44:36.375 295 12584.58 40.20 55162.10 88888.00 2009-10-22 04:44:36.500 295 12584.50 40.20 55162.10 88888.00 2009-10-22 04:44:36.625 295 12584.45 40.17 55162.10 88888.00 2009-10-22 04:44:36.750 295 12584.48 40.17 55162.12 88888.00 2009-10-22 04:44:36.875 295 12584.50 40.20 55162.12 88888.00 2009-10-22 04:44:37.000 295 12584.50 40.20 55162.10 88888.00 2009-10-22 04:44:37.125 295 12584.48 40.17 55162.12 88888.00 2009-10-22 04:44:37.250 295 12584.42 40.20 55162.15 88888.00 2009-10-22 04:44:37.375 295 12584.45 40.17 55162.12 88888.00 2009-10-22 04:44:37.500 295 12584.50 40.20 55162.12 88888.00 2009-10-22 04:44:37.625 295 12584.50 40.20 55162.12 88888.00 2009-10-22 04:44:37.750 295 12584.58 40.20 55162.10 88888.00 2009-10-22 04:44:37.875 295 12584.58 40.20 55162.10 88888.00 2009-10-22 04:44:38.000 295 12584.58 40.17 55162.07 88888.00 2009-10-22 04:44:38.125 295 12584.58 40.17 55162.07 88888.00 2009-10-22 04:44:38.250 295 12584.58 40.17 55162.10 88888.00 2009-10-22 04:44:38.375 295 12584.58 40.20 55162.12 88888.00 2009-10-22 04:44:38.500 295 12584.48 40.20 55162.12 88888.00 2009-10-22 04:44:38.625 295 12584.45 40.20 55162.10 88888.00 2009-10-22 04:44:38.750 295 12584.50 40.20 55162.10 88888.00 2009-10-22 04:44:38.875 295 12584.55 40.20 55162.10 88888.00 2009-10-22 04:44:39.000 295 12584.55 40.20 55162.10 88888.00 2009-10-22 04:44:39.125 295 12584.55 40.23 55162.12 88888.00 2009-10-22 04:44:39.250 295 12584.50 40.23 55162.15 88888.00 2009-10-22 04:44:39.375 295 12584.52 40.20 55162.15 88888.00 2009-10-22 04:44:39.500 295 12584.48 40.23 55162.15 88888.00 2009-10-22 04:44:39.625 295 12584.45 40.25 55162.12 88888.00 2009-10-22 04:44:39.750 295 12584.45 40.25 55162.12 88888.00 2009-10-22 04:44:39.875 295 12584.48 40.23 55162.12 88888.00 2009-10-22 04:44:40.000 295 12584.55 40.25 55162.15 88888.00 2009-10-22 04:44:40.125 295 12584.58 40.23 55162.20 88888.00 2009-10-22 04:44:40.250 295 12584.48 40.23 55162.18 88888.00 2009-10-22 04:44:40.375 295 12584.40 40.23 55162.15 88888.00 2009-10-22 04:44:40.500 295 12584.38 40.23 55162.12 88888.00 2009-10-22 04:44:40.625 295 12584.45 40.23 55162.15 88888.00 2009-10-22 04:44:40.750 295 12584.50 40.20 55162.15 88888.00 2009-10-22 04:44:40.875 295 12584.50 40.23 55162.15 88888.00 2009-10-22 04:44:41.000 295 12584.50 40.23 55162.15 88888.00 2009-10-22 04:44:41.125 295 12584.52 40.23 55162.12 88888.00 2009-10-22 04:44:41.250 295 12584.50 40.20 55162.15 88888.00 2009-10-22 04:44:41.375 295 12584.50 40.23 55162.15 88888.00 2009-10-22 04:44:41.500 295 12584.45 40.25 55162.15 88888.00 2009-10-22 04:44:41.625 295 12584.45 40.25 55162.15 88888.00 2009-10-22 04:44:41.750 295 12584.45 40.25 55162.18 88888.00 2009-10-22 04:44:41.875 295 12584.38 40.25 55162.18 88888.00 2009-10-22 04:44:42.000 295 12584.33 40.25 55162.15 88888.00 2009-10-22 04:44:42.125 295 12584.35 40.25 55162.15 88888.00 2009-10-22 04:44:42.250 295 12584.42 40.23 55162.18 88888.00 2009-10-22 04:44:42.375 295 12584.50 40.27 55162.18 88888.00 2009-10-22 04:44:42.500 295 12584.42 40.27 55162.15 88888.00 2009-10-22 04:44:42.625 295 12584.40 40.27 55162.15 88888.00 2009-10-22 04:44:42.750 295 12584.40 40.25 55162.15 88888.00 2009-10-22 04:44:42.875 295 12584.45 40.25 55162.15 88888.00 2009-10-22 04:44:43.000 295 12584.50 40.27 55162.12 88888.00 2009-10-22 04:44:43.125 295 12584.50 40.27 55162.15 88888.00 2009-10-22 04:44:43.250 295 12584.45 40.27 55162.15 88888.00 2009-10-22 04:44:43.375 295 12584.52 40.27 55162.15 88888.00 2009-10-22 04:44:43.500 295 12584.50 40.27 55162.15 88888.00 2009-10-22 04:44:43.625 295 12584.45 40.27 55162.18 88888.00 2009-10-22 04:44:43.750 295 12584.45 40.27 55162.15 88888.00 2009-10-22 04:44:43.875 295 12584.50 40.30 55162.15 88888.00 2009-10-22 04:44:44.000 295 12584.52 40.30 55162.15 88888.00 2009-10-22 04:44:44.125 295 12584.55 40.27 55162.15 88888.00 2009-10-22 04:44:44.250 295 12584.48 40.27 55162.15 88888.00 2009-10-22 04:44:44.375 295 12584.50 40.30 55162.12 88888.00 2009-10-22 04:44:44.500 295 12584.48 40.30 55162.12 88888.00 2009-10-22 04:44:44.625 295 12584.50 40.27 55162.12 88888.00 2009-10-22 04:44:44.750 295 12584.55 40.27 55162.12 88888.00 2009-10-22 04:44:44.875 295 12584.60 40.27 55162.10 88888.00 2009-10-22 04:44:45.000 295 12584.52 40.30 55162.10 88888.00 2009-10-22 04:44:45.125 295 12584.48 40.30 55162.12 88888.00 2009-10-22 04:44:45.250 295 12584.40 40.30 55162.12 88888.00 2009-10-22 04:44:45.375 295 12584.45 40.30 55162.12 88888.00 2009-10-22 04:44:45.500 295 12584.45 40.30 55162.12 88888.00 2009-10-22 04:44:45.625 295 12584.45 40.30 55162.12 88888.00 2009-10-22 04:44:45.750 295 12584.45 40.33 55162.15 88888.00 2009-10-22 04:44:45.875 295 12584.48 40.33 55162.15 88888.00 2009-10-22 04:44:46.000 295 12584.48 40.33 55162.12 88888.00 2009-10-22 04:44:46.125 295 12584.42 40.35 55162.15 88888.00 2009-10-22 04:44:46.250 295 12584.40 40.30 55162.12 88888.00 2009-10-22 04:44:46.375 295 12584.48 40.30 55162.12 88888.00 2009-10-22 04:44:46.500 295 12584.50 40.33 55162.15 88888.00 2009-10-22 04:44:46.625 295 12584.55 40.35 55162.12 88888.00 2009-10-22 04:44:46.750 295 12584.48 40.35 55162.12 88888.00 2009-10-22 04:44:46.875 295 12584.40 40.35 55162.12 88888.00 2009-10-22 04:44:47.000 295 12584.42 40.35 55162.10 88888.00 2009-10-22 04:44:47.125 295 12584.45 40.35 55162.12 88888.00 2009-10-22 04:44:47.250 295 12584.40 40.33 55162.12 88888.00 2009-10-22 04:44:47.375 295 12584.40 40.35 55162.10 88888.00 2009-10-22 04:44:47.500 295 12584.45 40.35 55162.12 88888.00 2009-10-22 04:44:47.625 295 12584.50 40.35 55162.12 88888.00 2009-10-22 04:44:47.750 295 12584.50 40.35 55162.15 88888.00 2009-10-22 04:44:47.875 295 12584.48 40.35 55162.12 88888.00 2009-10-22 04:44:48.000 295 12584.42 40.35 55162.07 88888.00 2009-10-22 04:44:48.125 295 12584.35 40.35 55162.10 88888.00 2009-10-22 04:44:48.250 295 12584.27 40.35 55162.12 88888.00 2009-10-22 04:44:48.375 295 12584.38 40.35 55162.12 88888.00 2009-10-22 04:44:48.500 295 12584.48 40.35 55162.12 88888.00 2009-10-22 04:44:48.625 295 12584.42 40.38 55162.10 88888.00 2009-10-22 04:44:48.750 295 12584.38 40.38 55162.12 88888.00 2009-10-22 04:44:48.875 295 12584.38 40.38 55162.12 88888.00 2009-10-22 04:44:49.000 295 12584.40 40.40 55162.10 88888.00 2009-10-22 04:44:49.125 295 12584.45 40.40 55162.10 88888.00 2009-10-22 04:44:49.250 295 12584.40 40.38 55162.12 88888.00 2009-10-22 04:44:49.375 295 12584.40 40.38 55162.12 88888.00 2009-10-22 04:44:49.500 295 12584.40 40.35 55162.12 88888.00 2009-10-22 04:44:49.625 295 12584.40 40.40 55162.12 88888.00 2009-10-22 04:44:49.750 295 12584.42 40.42 55162.12 88888.00 2009-10-22 04:44:49.875 295 12584.50 40.40 55162.12 88888.00 2009-10-22 04:44:50.000 295 12584.52 40.38 55162.10 88888.00 2009-10-22 04:44:50.125 295 12584.52 40.38 55162.12 88888.00 2009-10-22 04:44:50.250 295 12584.42 40.40 55162.12 88888.00 2009-10-22 04:44:50.375 295 12584.38 40.42 55162.10 88888.00 2009-10-22 04:44:50.500 295 12584.40 40.40 55162.10 88888.00 2009-10-22 04:44:50.625 295 12584.45 40.42 55162.07 88888.00 2009-10-22 04:44:50.750 295 12584.45 40.42 55162.10 88888.00 2009-10-22 04:44:50.875 295 12584.40 40.42 55162.12 88888.00 2009-10-22 04:44:51.000 295 12584.40 40.40 55162.15 88888.00 2009-10-22 04:44:51.125 295 12584.38 40.42 55162.12 88888.00 2009-10-22 04:44:51.250 295 12584.38 40.42 55162.12 88888.00 2009-10-22 04:44:51.375 295 12584.40 40.42 55162.12 88888.00 2009-10-22 04:44:51.500 295 12584.38 40.42 55162.12 88888.00 2009-10-22 04:44:51.625 295 12584.35 40.42 55162.12 88888.00 2009-10-22 04:44:51.750 295 12584.40 40.42 55162.12 88888.00 2009-10-22 04:44:51.875 295 12584.42 40.45 55162.12 88888.00 2009-10-22 04:44:52.000 295 12584.35 40.45 55162.10 88888.00 2009-10-22 04:44:52.125 295 12584.35 40.45 55162.10 88888.00 2009-10-22 04:44:52.250 295 12584.38 40.48 55162.10 88888.00 2009-10-22 04:44:52.375 295 12584.40 40.48 55162.10 88888.00 2009-10-22 04:44:52.500 295 12584.38 40.48 55162.10 88888.00 2009-10-22 04:44:52.625 295 12584.40 40.50 55162.10 88888.00 2009-10-22 04:44:52.750 295 12584.33 40.50 55162.10 88888.00 2009-10-22 04:44:52.875 295 12584.27 40.50 55162.12 88888.00 2009-10-22 04:44:53.000 295 12584.33 40.48 55162.10 88888.00 2009-10-22 04:44:53.125 295 12584.38 40.48 55162.10 88888.00 2009-10-22 04:44:53.250 295 12584.35 40.50 55162.10 88888.00 2009-10-22 04:44:53.375 295 12584.33 40.52 55162.10 88888.00 2009-10-22 04:44:53.500 295 12584.33 40.52 55162.12 88888.00 2009-10-22 04:44:53.625 295 12584.33 40.48 55162.15 88888.00 2009-10-22 04:44:53.750 295 12584.33 40.52 55162.15 88888.00 2009-10-22 04:44:53.875 295 12584.35 40.50 55162.15 88888.00 2009-10-22 04:44:54.000 295 12584.35 40.52 55162.12 88888.00 2009-10-22 04:44:54.125 295 12584.35 40.55 55162.15 88888.00 2009-10-22 04:44:54.250 295 12584.27 40.50 55162.12 88888.00 2009-10-22 04:44:54.375 295 12584.27 40.50 55162.12 88888.00 2009-10-22 04:44:54.500 295 12584.30 40.52 55162.12 88888.00 2009-10-22 04:44:54.625 295 12584.33 40.55 55162.12 88888.00 2009-10-22 04:44:54.750 295 12584.30 40.55 55162.12 88888.00 2009-10-22 04:44:54.875 295 12584.33 40.55 55162.12 88888.00 2009-10-22 04:44:55.000 295 12584.33 40.52 55162.12 88888.00 2009-10-22 04:44:55.125 295 12584.35 40.55 55162.10 88888.00 2009-10-22 04:44:55.250 295 12584.30 40.52 55162.12 88888.00 2009-10-22 04:44:55.375 295 12584.30 40.55 55162.10 88888.00 2009-10-22 04:44:55.500 295 12584.23 40.55 55162.10 88888.00 2009-10-22 04:44:55.625 295 12584.23 40.55 55162.10 88888.00 2009-10-22 04:44:55.750 295 12584.25 40.55 55162.12 88888.00 2009-10-22 04:44:55.875 295 12584.27 40.58 55162.12 88888.00 2009-10-22 04:44:56.000 295 12584.30 40.58 55162.10 88888.00 2009-10-22 04:44:56.125 295 12584.27 40.58 55162.12 88888.00 2009-10-22 04:44:56.250 295 12584.25 40.55 55162.12 88888.00 2009-10-22 04:44:56.375 295 12584.23 40.58 55162.12 88888.00 2009-10-22 04:44:56.500 295 12584.33 40.60 55162.12 88888.00 2009-10-22 04:44:56.625 295 12584.38 40.60 55162.12 88888.00 2009-10-22 04:44:56.750 295 12584.35 40.60 55162.15 88888.00 2009-10-22 04:44:56.875 295 12584.33 40.58 55162.12 88888.00 2009-10-22 04:44:57.000 295 12584.27 40.58 55162.10 88888.00 2009-10-22 04:44:57.125 295 12584.35 40.58 55162.12 88888.00 2009-10-22 04:44:57.250 295 12584.35 40.60 55162.15 88888.00 2009-10-22 04:44:57.375 295 12584.30 40.60 55162.12 88888.00 2009-10-22 04:44:57.500 295 12584.25 40.62 55162.12 88888.00 2009-10-22 04:44:57.625 295 12584.27 40.62 55162.10 88888.00 2009-10-22 04:44:57.750 295 12584.30 40.62 55162.10 88888.00 2009-10-22 04:44:57.875 295 12584.30 40.62 55162.10 88888.00 2009-10-22 04:44:58.000 295 12584.35 40.62 55162.10 88888.00 2009-10-22 04:44:58.125 295 12584.30 40.62 55162.10 88888.00 2009-10-22 04:44:58.250 295 12584.23 40.62 55162.12 88888.00 2009-10-22 04:44:58.375 295 12584.25 40.62 55162.10 88888.00 2009-10-22 04:44:58.500 295 12584.25 40.62 55162.10 88888.00 2009-10-22 04:44:58.625 295 12584.27 40.62 55162.10 88888.00 2009-10-22 04:44:58.750 295 12584.35 40.65 55162.10 88888.00 2009-10-22 04:44:58.875 295 12584.35 40.65 55162.10 88888.00 2009-10-22 04:44:59.000 295 12584.35 40.62 55162.07 88888.00 2009-10-22 04:44:59.125 295 12584.35 40.62 55162.07 88888.00 2009-10-22 04:44:59.250 295 12584.27 40.62 55162.05 88888.00 2009-10-22 04:44:59.375 295 12584.25 40.62 55162.07 88888.00 2009-10-22 04:44:59.500 295 12584.25 40.62 55162.05 88888.00 2009-10-22 04:44:59.625 295 12584.27 40.65 55162.07 88888.00 2009-10-22 04:44:59.750 295 12584.27 40.65 55162.07 88888.00 2009-10-22 04:44:59.875 295 12584.30 40.67 55162.10 88888.00 2009-10-22 04:45:00.000 295 12584.25 40.67 55162.07 88888.00 2009-10-22 04:45:00.125 295 12584.25 40.67 55162.07 88888.00 2009-10-22 04:45:00.250 295 12584.25 40.65 55162.07 88888.00 2009-10-22 04:45:00.375 295 12584.27 40.67 55162.07 88888.00 2009-10-22 04:45:00.500 295 12584.25 40.70 55162.05 88888.00 2009-10-22 04:45:00.625 295 12584.30 40.70 55162.03 88888.00 2009-10-22 04:45:00.750 295 12584.33 40.70 55162.05 88888.00 2009-10-22 04:45:00.875 295 12584.30 40.73 55162.03 88888.00 2009-10-22 04:45:01.000 295 12584.25 40.73 55162.05 88888.00 2009-10-22 04:45:01.125 295 12584.25 40.70 55162.05 88888.00 2009-10-22 04:45:01.250 295 12584.25 40.67 55162.07 88888.00 2009-10-22 04:45:01.375 295 12584.30 40.73 55162.05 88888.00 2009-10-22 04:45:01.500 295 12584.30 40.73 55162.07 88888.00 2009-10-22 04:45:01.625 295 12584.30 40.75 55162.07 88888.00 2009-10-22 04:45:01.750 295 12584.33 40.75 55162.05 88888.00 2009-10-22 04:45:01.875 295 12584.25 40.75 55162.05 88888.00 2009-10-22 04:45:02.000 295 12584.23 40.73 55162.05 88888.00 2009-10-22 04:45:02.125 295 12584.25 40.77 55162.05 88888.00 2009-10-22 04:45:02.250 295 12584.25 40.75 55162.05 88888.00 2009-10-22 04:45:02.375 295 12584.25 40.77 55162.03 88888.00 2009-10-22 04:45:02.500 295 12584.25 40.75 55162.05 88888.00 2009-10-22 04:45:02.625 295 12584.23 40.77 55162.05 88888.00 2009-10-22 04:45:02.750 295 12584.23 40.80 55162.05 88888.00 2009-10-22 04:45:02.875 295 12584.30 40.77 55162.07 88888.00 2009-10-22 04:45:03.000 295 12584.33 40.77 55162.05 88888.00 2009-10-22 04:45:03.125 295 12584.27 40.77 55162.07 88888.00 2009-10-22 04:45:03.250 295 12584.23 40.77 55162.07 88888.00 2009-10-22 04:45:03.375 295 12584.25 40.77 55162.07 88888.00 2009-10-22 04:45:03.500 295 12584.33 40.83 55162.05 88888.00 2009-10-22 04:45:03.625 295 12584.27 40.80 55162.05 88888.00 2009-10-22 04:45:03.750 295 12584.23 40.80 55162.07 88888.00 2009-10-22 04:45:03.875 295 12584.23 40.80 55162.07 88888.00 2009-10-22 04:45:04.000 295 12584.25 40.80 55162.05 88888.00 2009-10-22 04:45:04.125 295 12584.23 40.83 55162.07 88888.00 2009-10-22 04:45:04.250 295 12584.17 40.80 55162.10 88888.00 2009-10-22 04:45:04.375 295 12584.20 40.80 55162.05 88888.00 2009-10-22 04:45:04.500 295 12584.25 40.83 55162.05 88888.00 2009-10-22 04:45:04.625 295 12584.25 40.83 55162.07 88888.00 2009-10-22 04:45:04.750 295 12584.30 40.85 55162.07 88888.00 2009-10-22 04:45:04.875 295 12584.35 40.83 55162.05 88888.00 2009-10-22 04:45:05.000 295 12584.33 40.85 55162.05 88888.00 2009-10-22 04:45:05.125 295 12584.30 40.83 55162.07 88888.00 2009-10-22 04:45:05.250 295 12584.23 40.83 55162.07 88888.00 2009-10-22 04:45:05.375 295 12584.23 40.83 55162.05 88888.00 2009-10-22 04:45:05.500 295 12584.20 40.85 55162.07 88888.00 2009-10-22 04:45:05.625 295 12584.20 40.83 55162.07 88888.00 2009-10-22 04:45:05.750 295 12584.20 40.83 55162.10 88888.00 2009-10-22 04:45:05.875 295 12584.17 40.85 55162.07 88888.00 2009-10-22 04:45:06.000 295 12584.17 40.88 55162.07 88888.00 2009-10-22 04:45:06.125 295 12584.25 40.90 55162.05 88888.00 2009-10-22 04:45:06.250 295 12584.27 40.88 55162.03 88888.00 2009-10-22 04:45:06.375 295 12584.27 40.88 55162.03 88888.00 2009-10-22 04:45:06.500 295 12584.23 40.88 55162.03 88888.00 2009-10-22 04:45:06.625 295 12584.17 40.88 55162.03 88888.00 2009-10-22 04:45:06.750 295 12584.17 40.90 55162.05 88888.00 2009-10-22 04:45:06.875 295 12584.23 40.88 55162.05 88888.00 2009-10-22 04:45:07.000 295 12584.27 40.88 55162.05 88888.00 2009-10-22 04:45:07.125 295 12584.30 40.90 55162.05 88888.00 2009-10-22 04:45:07.250 295 12584.25 40.88 55162.05 88888.00 2009-10-22 04:45:07.375 295 12584.30 40.88 55162.05 88888.00 2009-10-22 04:45:07.500 295 12584.25 40.90 55162.05 88888.00 2009-10-22 04:45:07.625 295 12584.25 40.92 55162.05 88888.00 2009-10-22 04:45:07.750 295 12584.20 40.95 55162.07 88888.00 2009-10-22 04:45:07.875 295 12584.23 40.92 55162.07 88888.00 2009-10-22 04:45:08.000 295 12584.20 40.90 55162.07 88888.00 2009-10-22 04:45:08.125 295 12584.20 40.90 55162.07 88888.00 2009-10-22 04:45:08.250 295 12584.15 40.92 55162.07 88888.00 2009-10-22 04:45:08.375 295 12584.17 40.92 55162.05 88888.00 2009-10-22 04:45:08.500 295 12584.25 40.92 55162.07 88888.00 2009-10-22 04:45:08.625 295 12584.27 40.95 55162.07 88888.00 2009-10-22 04:45:08.750 295 12584.23 40.98 55162.10 88888.00 2009-10-22 04:45:08.875 295 12584.23 40.95 55162.10 88888.00 2009-10-22 04:45:09.000 295 12584.25 40.95 55162.07 88888.00 2009-10-22 04:45:09.125 295 12584.30 40.95 55162.07 88888.00 2009-10-22 04:45:09.250 295 12584.30 40.95 55162.05 88888.00 2009-10-22 04:45:09.375 295 12584.33 40.98 55162.05 88888.00 2009-10-22 04:45:09.500 295 12584.30 40.98 55162.07 88888.00 2009-10-22 04:45:09.625 295 12584.25 40.98 55162.07 88888.00 2009-10-22 04:45:09.750 295 12584.25 40.95 55162.07 88888.00 2009-10-22 04:45:09.875 295 12584.30 40.98 55162.07 88888.00 2009-10-22 04:45:10.000 295 12584.30 40.98 55162.10 88888.00 2009-10-22 04:45:10.125 295 12584.23 41.02 55162.10 88888.00 2009-10-22 04:45:10.250 295 12584.10 41.00 55162.10 88888.00 2009-10-22 04:45:10.375 295 12584.15 41.00 55162.10 88888.00 2009-10-22 04:45:10.500 295 12584.17 41.00 55162.07 88888.00 2009-10-22 04:45:10.625 295 12584.20 41.00 55162.05 88888.00 2009-10-22 04:45:10.750 295 12584.15 41.00 55162.05 88888.00 2009-10-22 04:45:10.875 295 12584.17 41.00 55162.05 88888.00 2009-10-22 04:45:11.000 295 12584.23 41.02 55162.07 88888.00 2009-10-22 04:45:11.125 295 12584.23 41.02 55162.05 88888.00 2009-10-22 04:45:11.250 295 12584.17 41.00 55162.05 88888.00 2009-10-22 04:45:11.375 295 12584.23 41.05 55162.03 88888.00 2009-10-22 04:45:11.500 295 12584.23 41.05 55162.05 88888.00 2009-10-22 04:45:11.625 295 12584.20 41.05 55162.05 88888.00 2009-10-22 04:45:11.750 295 12584.20 41.05 55162.05 88888.00 2009-10-22 04:45:11.875 295 12584.23 41.08 55162.05 88888.00 2009-10-22 04:45:12.000 295 12584.23 41.08 55162.05 88888.00 2009-10-22 04:45:12.125 295 12584.17 41.08 55162.05 88888.00 2009-10-22 04:45:12.250 295 12584.12 41.08 55162.05 88888.00 2009-10-22 04:45:12.375 295 12584.20 41.12 55162.05 88888.00 2009-10-22 04:45:12.500 295 12584.20 41.10 55162.07 88888.00 2009-10-22 04:45:12.625 295 12584.15 41.12 55162.05 88888.00 2009-10-22 04:45:12.750 295 12584.08 41.12 55162.07 88888.00 2009-10-22 04:45:12.875 295 12584.12 41.10 55162.05 88888.00 2009-10-22 04:45:13.000 295 12584.17 41.10 55162.05 88888.00 2009-10-22 04:45:13.125 295 12584.20 41.10 55162.05 88888.00 2009-10-22 04:45:13.250 295 12584.17 41.10 55162.07 88888.00 2009-10-22 04:45:13.375 295 12584.12 41.12 55162.07 88888.00 2009-10-22 04:45:13.500 295 12584.12 41.12 55162.03 88888.00 2009-10-22 04:45:13.625 295 12584.17 41.12 55162.03 88888.00 2009-10-22 04:45:13.750 295 12584.20 41.12 55162.03 88888.00 2009-10-22 04:45:13.875 295 12584.20 41.12 55162.05 88888.00 2009-10-22 04:45:14.000 295 12584.20 41.12 55162.05 88888.00 2009-10-22 04:45:14.125 295 12584.20 41.15 55162.03 88888.00 2009-10-22 04:45:14.250 295 12584.15 41.15 55162.05 88888.00 2009-10-22 04:45:14.375 295 12584.15 41.17 55162.05 88888.00 2009-10-22 04:45:14.500 295 12584.15 41.12 55162.03 88888.00 2009-10-22 04:45:14.625 295 12584.17 41.15 55162.00 88888.00 2009-10-22 04:45:14.750 295 12584.17 41.15 55162.00 88888.00 2009-10-22 04:45:14.875 295 12584.17 41.17 55162.00 88888.00 2009-10-22 04:45:15.000 295 12584.15 41.17 55162.03 88888.00 2009-10-22 04:45:15.125 295 12584.17 41.17 55162.03 88888.00 2009-10-22 04:45:15.250 295 12584.15 41.17 55162.05 88888.00 2009-10-22 04:45:15.375 295 12584.12 41.17 55162.00 88888.00 2009-10-22 04:45:15.500 295 12584.08 41.20 55162.00 88888.00 2009-10-22 04:45:15.625 295 12584.10 41.17 55162.00 88888.00 2009-10-22 04:45:15.750 295 12584.12 41.17 55162.00 88888.00 2009-10-22 04:45:15.875 295 12584.12 41.17 55162.03 88888.00 2009-10-22 04:45:16.000 295 12584.15 41.17 55162.03 88888.00 2009-10-22 04:45:16.125 295 12584.20 41.20 55162.00 88888.00 2009-10-22 04:45:16.250 295 12584.17 41.20 55162.05 88888.00 2009-10-22 04:45:16.375 295 12584.17 41.17 55162.05 88888.00 2009-10-22 04:45:16.500 295 12584.15 41.20 55162.05 88888.00 2009-10-22 04:45:16.625 295 12584.15 41.17 55162.05 88888.00 2009-10-22 04:45:16.750 295 12584.15 41.20 55162.05 88888.00 2009-10-22 04:45:16.875 295 12584.20 41.20 55162.07 88888.00 2009-10-22 04:45:17.000 295 12584.20 41.20 55162.05 88888.00 2009-10-22 04:45:17.125 295 12584.15 41.20 55162.05 88888.00 2009-10-22 04:45:17.250 295 12584.12 41.17 55162.05 88888.00 2009-10-22 04:45:17.375 295 12584.17 41.20 55162.05 88888.00 2009-10-22 04:45:17.500 295 12584.25 41.20 55162.05 88888.00 2009-10-22 04:45:17.625 295 12584.23 41.20 55162.05 88888.00 2009-10-22 04:45:17.750 295 12584.15 41.25 55162.05 88888.00 2009-10-22 04:45:17.875 295 12584.12 41.25 55162.05 88888.00 2009-10-22 04:45:18.000 295 12584.12 41.25 55162.05 88888.00 2009-10-22 04:45:18.125 295 12584.15 41.25 55162.05 88888.00 2009-10-22 04:45:18.250 295 12584.12 41.25 55162.03 88888.00 2009-10-22 04:45:18.375 295 12584.17 41.25 55162.03 88888.00 2009-10-22 04:45:18.500 295 12584.17 41.27 55162.05 88888.00 2009-10-22 04:45:18.625 295 12584.15 41.27 55162.03 88888.00 2009-10-22 04:45:18.750 295 12584.17 41.25 55162.03 88888.00 2009-10-22 04:45:18.875 295 12584.17 41.27 55162.05 88888.00 2009-10-22 04:45:19.000 295 12584.17 41.25 55162.05 88888.00 2009-10-22 04:45:19.125 295 12584.20 41.27 55162.03 88888.00 2009-10-22 04:45:19.250 295 12584.17 41.27 55162.03 88888.00 2009-10-22 04:45:19.375 295 12584.15 41.25 55162.03 88888.00 2009-10-22 04:45:19.500 295 12584.17 41.27 55162.00 88888.00 2009-10-22 04:45:19.625 295 12584.20 41.30 55162.00 88888.00 2009-10-22 04:45:19.750 295 12584.20 41.30 55162.03 88888.00 2009-10-22 04:45:19.875 295 12584.17 41.27 55162.00 88888.00 2009-10-22 04:45:20.000 295 12584.20 41.33 55162.00 88888.00 2009-10-22 04:45:20.125 295 12584.12 41.30 55162.03 88888.00 2009-10-22 04:45:20.250 295 12584.10 41.30 55162.03 88888.00 2009-10-22 04:45:20.375 295 12584.15 41.30 55162.05 88888.00 2009-10-22 04:45:20.500 295 12584.15 41.30 55162.03 88888.00 2009-10-22 04:45:20.625 295 12584.10 41.33 55162.05 88888.00 2009-10-22 04:45:20.750 295 12584.12 41.33 55162.03 88888.00 2009-10-22 04:45:20.875 295 12584.17 41.33 55162.03 88888.00 2009-10-22 04:45:21.000 295 12584.25 41.33 55162.03 88888.00 2009-10-22 04:45:21.125 295 12584.25 41.33 55162.05 88888.00 2009-10-22 04:45:21.250 295 12584.17 41.35 55162.05 88888.00 2009-10-22 04:45:21.375 295 12584.17 41.35 55162.05 88888.00 2009-10-22 04:45:21.500 295 12584.20 41.35 55162.03 88888.00 2009-10-22 04:45:21.625 295 12584.20 41.38 55162.03 88888.00 2009-10-22 04:45:21.750 295 12584.17 41.38 55162.00 88888.00 2009-10-22 04:45:21.875 295 12584.17 41.40 55162.00 88888.00 2009-10-22 04:45:22.000 295 12584.17 41.38 55162.00 88888.00 2009-10-22 04:45:22.125 295 12584.15 41.40 55162.05 88888.00 2009-10-22 04:45:22.250 295 12584.12 41.38 55162.03 88888.00 2009-10-22 04:45:22.375 295 12584.12 41.38 55162.00 88888.00 2009-10-22 04:45:22.500 295 12584.17 41.38 55162.00 88888.00 2009-10-22 04:45:22.625 295 12584.20 41.38 55162.00 88888.00 2009-10-22 04:45:22.750 295 12584.17 41.38 55162.03 88888.00 2009-10-22 04:45:22.875 295 12584.17 41.40 55162.03 88888.00 2009-10-22 04:45:23.000 295 12584.20 41.38 55162.00 88888.00 2009-10-22 04:45:23.125 295 12584.17 41.40 55161.97 88888.00 2009-10-22 04:45:23.250 295 12584.23 41.40 55162.00 88888.00 2009-10-22 04:45:23.375 295 12584.23 41.40 55162.00 88888.00 2009-10-22 04:45:23.500 295 12584.20 41.40 55162.00 88888.00 2009-10-22 04:45:23.625 295 12584.15 41.40 55161.97 88888.00 2009-10-22 04:45:23.750 295 12584.10 41.40 55162.00 88888.00 2009-10-22 04:45:23.875 295 12584.17 41.42 55162.00 88888.00 2009-10-22 04:45:24.000 295 12584.25 41.45 55162.03 88888.00 2009-10-22 04:45:24.125 295 12584.30 41.45 55162.00 88888.00 2009-10-22 04:45:24.250 295 12584.23 41.40 55162.00 88888.00 2009-10-22 04:45:24.375 295 12584.23 41.45 55162.00 88888.00 2009-10-22 04:45:24.500 295 12584.20 41.42 55162.00 88888.00 2009-10-22 04:45:24.625 295 12584.20 41.42 55161.97 88888.00 2009-10-22 04:45:24.750 295 12584.15 41.42 55161.97 88888.00 2009-10-22 04:45:24.875 295 12584.15 41.45 55161.97 88888.00 2009-10-22 04:45:25.000 295 12584.15 41.45 55162.00 88888.00 2009-10-22 04:45:25.125 295 12584.15 41.45 55162.00 88888.00 2009-10-22 04:45:25.250 295 12584.12 41.45 55162.00 88888.00 2009-10-22 04:45:25.375 295 12584.12 41.45 55162.03 88888.00 2009-10-22 04:45:25.500 295 12584.12 41.48 55162.00 88888.00 2009-10-22 04:45:25.625 295 12584.15 41.48 55162.00 88888.00 2009-10-22 04:45:25.750 295 12584.15 41.50 55161.97 88888.00 2009-10-22 04:45:25.875 295 12584.15 41.50 55162.00 88888.00 2009-10-22 04:45:26.000 295 12584.15 41.48 55162.03 88888.00 2009-10-22 04:45:26.125 295 12584.15 41.48 55162.00 88888.00 2009-10-22 04:45:26.250 295 12584.12 41.45 55162.05 88888.00 2009-10-22 04:45:26.375 295 12584.20 41.48 55162.03 88888.00 2009-10-22 04:45:26.500 295 12584.17 41.50 55162.05 88888.00 2009-10-22 04:45:26.625 295 12584.17 41.50 55162.00 88888.00 2009-10-22 04:45:26.750 295 12584.20 41.48 55161.97 88888.00 2009-10-22 04:45:26.875 295 12584.23 41.50 55161.95 88888.00 2009-10-22 04:45:27.000 295 12584.20 41.50 55161.97 88888.00 2009-10-22 04:45:27.125 295 12584.15 41.50 55161.97 88888.00 2009-10-22 04:45:27.250 295 12584.17 41.50 55162.00 88888.00 2009-10-22 04:45:27.375 295 12584.17 41.50 55161.97 88888.00 2009-10-22 04:45:27.500 295 12584.17 41.52 55161.97 88888.00 2009-10-22 04:45:27.625 295 12584.17 41.52 55161.97 88888.00 2009-10-22 04:45:27.750 295 12584.23 41.52 55162.00 88888.00 2009-10-22 04:45:27.875 295 12584.25 41.52 55162.00 88888.00 2009-10-22 04:45:28.000 295 12584.27 41.52 55162.00 88888.00 2009-10-22 04:45:28.125 295 12584.25 41.55 55162.00 88888.00 2009-10-22 04:45:28.250 295 12584.23 41.52 55162.03 88888.00 2009-10-22 04:45:28.375 295 12584.25 41.52 55162.03 88888.00 2009-10-22 04:45:28.500 295 12584.23 41.55 55162.03 88888.00 2009-10-22 04:45:28.625 295 12584.25 41.55 55162.03 88888.00 2009-10-22 04:45:28.750 295 12584.20 41.55 55162.03 88888.00 2009-10-22 04:45:28.875 295 12584.20 41.55 55162.00 88888.00 2009-10-22 04:45:29.000 295 12584.23 41.55 55161.97 88888.00 2009-10-22 04:45:29.125 295 12584.25 41.55 55162.00 88888.00 2009-10-22 04:45:29.250 295 12584.25 41.55 55162.00 88888.00 2009-10-22 04:45:29.375 295 12584.27 41.55 55162.00 88888.00 2009-10-22 04:45:29.500 295 12584.30 41.55 55161.97 88888.00 2009-10-22 04:45:29.625 295 12584.33 41.55 55162.00 88888.00 2009-10-22 04:45:29.750 295 12584.35 41.60 55162.00 88888.00 2009-10-22 04:45:29.875 295 12584.35 41.60 55161.97 88888.00 2009-10-22 04:45:30.000 295 12584.35 41.58 55161.97 88888.00 2009-10-22 04:45:30.125 295 12584.30 41.58 55161.97 88888.00 2009-10-22 04:45:30.250 295 12584.25 41.58 55162.00 88888.00 2009-10-22 04:45:30.375 295 12584.25 41.58 55162.00 88888.00 2009-10-22 04:45:30.500 295 12584.27 41.60 55162.00 88888.00 2009-10-22 04:45:30.625 295 12584.30 41.60 55161.97 88888.00 2009-10-22 04:45:30.750 295 12584.30 41.58 55161.97 88888.00 2009-10-22 04:45:30.875 295 12584.30 41.60 55162.00 88888.00 2009-10-22 04:45:31.000 295 12584.30 41.60 55161.97 88888.00 2009-10-22 04:45:31.125 295 12584.33 41.62 55161.97 88888.00 2009-10-22 04:45:31.250 295 12584.25 41.58 55161.97 88888.00 2009-10-22 04:45:31.375 295 12584.23 41.60 55161.97 88888.00 2009-10-22 04:45:31.500 295 12584.20 41.60 55162.00 88888.00 2009-10-22 04:45:31.625 295 12584.20 41.60 55161.95 88888.00 2009-10-22 04:45:31.750 295 12584.20 41.60 55161.95 88888.00 2009-10-22 04:45:31.875 295 12584.17 41.60 55161.95 88888.00 2009-10-22 04:45:32.000 295 12584.17 41.60 55161.93 88888.00 2009-10-22 04:45:32.125 295 12584.15 41.62 55161.95 88888.00 2009-10-22 04:45:32.250 295 12584.10 41.62 55161.97 88888.00 2009-10-22 04:45:32.375 295 12584.17 41.62 55161.97 88888.00 2009-10-22 04:45:32.500 295 12584.25 41.62 55161.97 88888.00 2009-10-22 04:45:32.625 295 12584.30 41.62 55161.97 88888.00 2009-10-22 04:45:32.750 295 12584.30 41.62 55161.97 88888.00 2009-10-22 04:45:32.875 295 12584.27 41.62 55162.00 88888.00 2009-10-22 04:45:33.000 295 12584.25 41.62 55161.97 88888.00 2009-10-22 04:45:33.125 295 12584.23 41.65 55162.00 88888.00 2009-10-22 04:45:33.250 295 12584.20 41.65 55161.97 88888.00 2009-10-22 04:45:33.375 295 12584.25 41.67 55162.00 88888.00 2009-10-22 04:45:33.500 295 12584.23 41.65 55162.00 88888.00 2009-10-22 04:45:33.625 295 12584.15 41.65 55161.97 88888.00 2009-10-22 04:45:33.750 295 12584.12 41.65 55161.97 88888.00 2009-10-22 04:45:33.875 295 12584.15 41.67 55161.97 88888.00 2009-10-22 04:45:34.000 295 12584.23 41.65 55161.97 88888.00 2009-10-22 04:45:34.125 295 12584.27 41.65 55161.95 88888.00 2009-10-22 04:45:34.250 295 12584.23 41.65 55161.95 88888.00 2009-10-22 04:45:34.375 295 12584.23 41.67 55161.95 88888.00 2009-10-22 04:45:34.500 295 12584.20 41.67 55161.95 88888.00 2009-10-22 04:45:34.625 295 12584.20 41.67 55161.95 88888.00 2009-10-22 04:45:34.750 295 12584.17 41.70 55161.97 88888.00 2009-10-22 04:45:34.875 295 12584.17 41.70 55161.95 88888.00 2009-10-22 04:45:35.000 295 12584.15 41.67 55161.95 88888.00 2009-10-22 04:45:35.125 295 12584.12 41.67 55161.95 88888.00 2009-10-22 04:45:35.250 295 12584.15 41.67 55161.97 88888.00 2009-10-22 04:45:35.375 295 12584.23 41.70 55162.00 88888.00 2009-10-22 04:45:35.500 295 12584.25 41.70 55161.97 88888.00 2009-10-22 04:45:35.625 295 12584.25 41.70 55161.97 88888.00 2009-10-22 04:45:35.750 295 12584.20 41.67 55161.95 88888.00 2009-10-22 04:45:35.875 295 12584.23 41.67 55161.95 88888.00 2009-10-22 04:45:36.000 295 12584.20 41.67 55161.93 88888.00 2009-10-22 04:45:36.125 295 12584.20 41.70 55161.95 88888.00 2009-10-22 04:45:36.250 295 12584.17 41.67 55161.95 88888.00 2009-10-22 04:45:36.375 295 12584.23 41.70 55161.93 88888.00 2009-10-22 04:45:36.500 295 12584.23 41.70 55161.93 88888.00 2009-10-22 04:45:36.625 295 12584.23 41.70 55161.95 88888.00 2009-10-22 04:45:36.750 295 12584.25 41.70 55161.97 88888.00 2009-10-22 04:45:36.875 295 12584.25 41.73 55161.97 88888.00 2009-10-22 04:45:37.000 295 12584.27 41.73 55161.97 88888.00 2009-10-22 04:45:37.125 295 12584.30 41.75 55162.00 88888.00 2009-10-22 04:45:37.250 295 12584.27 41.75 55162.03 88888.00 2009-10-22 04:45:37.375 295 12584.30 41.75 55162.00 88888.00 2009-10-22 04:45:37.500 295 12584.27 41.75 55162.03 88888.00 2009-10-22 04:45:37.625 295 12584.25 41.75 55162.03 88888.00 2009-10-22 04:45:37.750 295 12584.20 41.75 55162.00 88888.00 2009-10-22 04:45:37.875 295 12584.20 41.75 55161.97 88888.00 2009-10-22 04:45:38.000 295 12584.27 41.77 55161.97 88888.00 2009-10-22 04:45:38.125 295 12584.25 41.80 55161.97 88888.00 2009-10-22 04:45:38.250 295 12584.25 41.75 55161.97 88888.00 2009-10-22 04:45:38.375 295 12584.30 41.77 55161.97 88888.00 2009-10-22 04:45:38.500 295 12584.33 41.77 55161.97 88888.00 2009-10-22 04:45:38.625 295 12584.35 41.77 55161.97 88888.00 2009-10-22 04:45:38.750 295 12584.33 41.75 55161.97 88888.00 2009-10-22 04:45:38.875 295 12584.27 41.77 55161.97 88888.00 2009-10-22 04:45:39.000 295 12584.23 41.80 55161.97 88888.00 2009-10-22 04:45:39.125 295 12584.23 41.77 55161.97 88888.00 2009-10-22 04:45:39.250 295 12584.20 41.77 55161.97 88888.00 2009-10-22 04:45:39.375 295 12584.25 41.80 55161.97 88888.00 2009-10-22 04:45:39.500 295 12584.17 41.77 55161.95 88888.00 2009-10-22 04:45:39.625 295 12584.12 41.77 55161.95 88888.00 2009-10-22 04:45:39.750 295 12584.10 41.77 55161.95 88888.00 2009-10-22 04:45:39.875 295 12584.12 41.77 55161.95 88888.00 2009-10-22 04:45:40.000 295 12584.20 41.77 55161.95 88888.00 2009-10-22 04:45:40.125 295 12584.25 41.80 55161.97 88888.00 2009-10-22 04:45:40.250 295 12584.23 41.77 55161.95 88888.00 2009-10-22 04:45:40.375 295 12584.23 41.77 55161.93 88888.00 2009-10-22 04:45:40.500 295 12584.20 41.80 55161.95 88888.00 2009-10-22 04:45:40.625 295 12584.23 41.80 55161.95 88888.00 2009-10-22 04:45:40.750 295 12584.20 41.80 55161.95 88888.00 2009-10-22 04:45:40.875 295 12584.20 41.80 55161.93 88888.00 2009-10-22 04:45:41.000 295 12584.20 41.80 55161.95 88888.00 2009-10-22 04:45:41.125 295 12584.20 41.80 55161.95 88888.00 2009-10-22 04:45:41.250 295 12584.15 41.77 55161.95 88888.00 2009-10-22 04:45:41.375 295 12584.23 41.80 55161.93 88888.00 2009-10-22 04:45:41.500 295 12584.25 41.80 55161.93 88888.00 2009-10-22 04:45:41.625 295 12584.30 41.77 55161.93 88888.00 2009-10-22 04:45:41.750 295 12584.30 41.77 55161.93 88888.00 2009-10-22 04:45:41.875 295 12584.25 41.80 55161.90 88888.00 2009-10-22 04:45:42.000 295 12584.25 41.80 55161.90 88888.00 2009-10-22 04:45:42.125 295 12584.25 41.80 55161.90 88888.00 2009-10-22 04:45:42.250 295 12584.23 41.75 55161.90 88888.00 2009-10-22 04:45:42.375 295 12584.27 41.77 55161.90 88888.00 2009-10-22 04:45:42.500 295 12584.30 41.80 55161.90 88888.00 2009-10-22 04:45:42.625 295 12584.27 41.80 55161.88 88888.00 2009-10-22 04:45:42.750 295 12584.25 41.80 55161.90 88888.00 2009-10-22 04:45:42.875 295 12584.30 41.80 55161.93 88888.00 2009-10-22 04:45:43.000 295 12584.30 41.77 55161.93 88888.00 2009-10-22 04:45:43.125 295 12584.30 41.77 55161.90 88888.00 2009-10-22 04:45:43.250 295 12584.23 41.80 55161.88 88888.00 2009-10-22 04:45:43.375 295 12584.25 41.83 55161.88 88888.00 2009-10-22 04:45:43.500 295 12584.25 41.83 55161.85 88888.00 2009-10-22 04:45:43.625 295 12584.30 41.83 55161.88 88888.00 2009-10-22 04:45:43.750 295 12584.33 41.85 55161.88 88888.00 2009-10-22 04:45:43.875 295 12584.30 41.83 55161.88 88888.00 2009-10-22 04:45:44.000 295 12584.33 41.83 55161.85 88888.00 2009-10-22 04:45:44.125 295 12584.30 41.83 55161.85 88888.00 2009-10-22 04:45:44.250 295 12584.25 41.80 55161.88 88888.00 2009-10-22 04:45:44.375 295 12584.27 41.83 55161.85 88888.00 2009-10-22 04:45:44.500 295 12584.30 41.83 55161.85 88888.00 2009-10-22 04:45:44.625 295 12584.33 41.85 55161.90 88888.00 2009-10-22 04:45:44.750 295 12584.27 41.85 55161.90 88888.00 2009-10-22 04:45:44.875 295 12584.20 41.83 55161.88 88888.00 2009-10-22 04:45:45.000 295 12584.25 41.83 55161.88 88888.00 2009-10-22 04:45:45.125 295 12584.27 41.83 55161.90 88888.00 2009-10-22 04:45:45.250 295 12584.20 41.80 55161.90 88888.00 2009-10-22 04:45:45.375 295 12584.25 41.83 55161.90 88888.00 2009-10-22 04:45:45.500 295 12584.25 41.85 55161.93 88888.00 2009-10-22 04:45:45.625 295 12584.25 41.83 55161.90 88888.00 2009-10-22 04:45:45.750 295 12584.30 41.83 55161.88 88888.00 2009-10-22 04:45:45.875 295 12584.33 41.80 55161.85 88888.00 2009-10-22 04:45:46.000 295 12584.38 41.80 55161.85 88888.00 2009-10-22 04:45:46.125 295 12584.35 41.83 55161.88 88888.00 2009-10-22 04:45:46.250 295 12584.27 41.85 55161.88 88888.00 2009-10-22 04:45:46.375 295 12584.27 41.85 55161.85 88888.00 2009-10-22 04:45:46.500 295 12584.20 41.85 55161.88 88888.00 2009-10-22 04:45:46.625 295 12584.20 41.85 55161.88 88888.00 2009-10-22 04:45:46.750 295 12584.23 41.85 55161.88 88888.00 2009-10-22 04:45:46.875 295 12584.25 41.90 55161.88 88888.00 2009-10-22 04:45:47.000 295 12584.25 41.88 55161.88 88888.00 2009-10-22 04:45:47.125 295 12584.23 41.88 55161.88 88888.00 2009-10-22 04:45:47.250 295 12584.20 41.88 55161.88 88888.00 2009-10-22 04:45:47.375 295 12584.20 41.90 55161.85 88888.00 2009-10-22 04:45:47.500 295 12584.17 41.90 55161.88 88888.00 2009-10-22 04:45:47.625 295 12584.20 41.90 55161.88 88888.00 2009-10-22 04:45:47.750 295 12584.20 41.88 55161.88 88888.00 2009-10-22 04:45:47.875 295 12584.25 41.88 55161.88 88888.00 2009-10-22 04:45:48.000 295 12584.33 41.88 55161.88 88888.00 2009-10-22 04:45:48.125 295 12584.27 41.92 55161.90 88888.00 2009-10-22 04:45:48.250 295 12584.20 41.90 55161.90 88888.00 2009-10-22 04:45:48.375 295 12584.23 41.90 55161.90 88888.00 2009-10-22 04:45:48.500 295 12584.20 41.90 55161.88 88888.00 2009-10-22 04:45:48.625 295 12584.20 41.95 55161.90 88888.00 2009-10-22 04:45:48.750 295 12584.20 41.92 55161.88 88888.00 2009-10-22 04:45:48.875 295 12584.15 41.90 55161.88 88888.00 2009-10-22 04:45:49.000 295 12584.12 41.88 55161.85 88888.00 2009-10-22 04:45:49.125 295 12584.20 41.88 55161.85 88888.00 2009-10-22 04:45:49.250 295 12584.20 41.90 55161.85 88888.00 2009-10-22 04:45:49.375 295 12584.20 41.90 55161.88 88888.00 2009-10-22 04:45:49.500 295 12584.20 41.90 55161.88 88888.00 2009-10-22 04:45:49.625 295 12584.20 41.88 55161.85 88888.00 2009-10-22 04:45:49.750 295 12584.17 41.90 55161.85 88888.00 2009-10-22 04:45:49.875 295 12584.12 41.88 55161.85 88888.00 2009-10-22 04:45:50.000 295 12584.17 41.90 55161.85 88888.00 2009-10-22 04:45:50.125 295 12584.27 41.90 55161.88 88888.00 2009-10-22 04:45:50.250 295 12584.33 41.88 55161.88 88888.00 2009-10-22 04:45:50.375 295 12584.33 41.90 55161.88 88888.00 2009-10-22 04:45:50.500 295 12584.27 41.92 55161.88 88888.00 2009-10-22 04:45:50.625 295 12584.27 41.92 55161.88 88888.00 2009-10-22 04:45:50.750 295 12584.33 41.92 55161.85 88888.00 2009-10-22 04:45:50.875 295 12584.30 41.92 55161.88 88888.00 2009-10-22 04:45:51.000 295 12584.27 41.95 55161.88 88888.00 2009-10-22 04:45:51.125 295 12584.27 41.95 55161.90 88888.00 2009-10-22 04:45:51.250 295 12584.30 41.92 55161.88 88888.00 2009-10-22 04:45:51.375 295 12584.33 41.90 55161.90 88888.00 2009-10-22 04:45:51.500 295 12584.27 41.92 55161.88 88888.00 2009-10-22 04:45:51.625 295 12584.25 41.92 55161.88 88888.00 2009-10-22 04:45:51.750 295 12584.25 41.92 55161.85 88888.00 2009-10-22 04:45:51.875 295 12584.27 41.92 55161.88 88888.00 2009-10-22 04:45:52.000 295 12584.25 41.92 55161.88 88888.00 2009-10-22 04:45:52.125 295 12584.23 41.92 55161.90 88888.00 2009-10-22 04:45:52.250 295 12584.23 41.92 55161.88 88888.00 2009-10-22 04:45:52.375 295 12584.33 41.98 55161.85 88888.00 2009-10-22 04:45:52.500 295 12584.33 41.98 55161.85 88888.00 2009-10-22 04:45:52.625 295 12584.35 41.98 55161.85 88888.00 2009-10-22 04:45:52.750 295 12584.40 41.95 55161.82 88888.00 2009-10-22 04:45:52.875 295 12584.42 41.92 55161.82 88888.00 2009-10-22 04:45:53.000 295 12584.38 41.92 55161.80 88888.00 2009-10-22 04:45:53.125 295 12584.30 41.92 55161.82 88888.00 2009-10-22 04:45:53.250 295 12584.25 41.95 55161.85 88888.00 2009-10-22 04:45:53.375 295 12584.35 41.98 55161.85 88888.00 2009-10-22 04:45:53.500 295 12584.38 41.98 55161.85 88888.00 2009-10-22 04:45:53.625 295 12584.33 41.98 55161.85 88888.00 2009-10-22 04:45:53.750 295 12584.33 41.98 55161.85 88888.00 2009-10-22 04:45:53.875 295 12584.35 41.98 55161.85 88888.00 2009-10-22 04:45:54.000 295 12584.35 41.95 55161.88 88888.00 2009-10-22 04:45:54.125 295 12584.30 41.95 55161.88 88888.00 2009-10-22 04:45:54.250 295 12584.25 41.95 55161.88 88888.00 2009-10-22 04:45:54.375 295 12584.27 41.95 55161.85 88888.00 2009-10-22 04:45:54.500 295 12584.27 41.95 55161.88 88888.00 2009-10-22 04:45:54.625 295 12584.25 41.98 55161.88 88888.00 2009-10-22 04:45:54.750 295 12584.25 41.98 55161.88 88888.00 2009-10-22 04:45:54.875 295 12584.23 41.98 55161.90 88888.00 2009-10-22 04:45:55.000 295 12584.23 41.98 55161.88 88888.00 2009-10-22 04:45:55.125 295 12584.17 41.98 55161.88 88888.00 2009-10-22 04:45:55.250 295 12584.20 41.98 55161.88 88888.00 2009-10-22 04:45:55.375 295 12584.23 41.98 55161.88 88888.00 2009-10-22 04:45:55.500 295 12584.23 41.98 55161.85 88888.00 2009-10-22 04:45:55.625 295 12584.27 41.98 55161.85 88888.00 2009-10-22 04:45:55.750 295 12584.30 41.98 55161.85 88888.00 2009-10-22 04:45:55.875 295 12584.30 41.98 55161.85 88888.00 2009-10-22 04:45:56.000 295 12584.33 41.98 55161.85 88888.00 2009-10-22 04:45:56.125 295 12584.35 41.95 55161.88 88888.00 2009-10-22 04:45:56.250 295 12584.27 41.98 55161.85 88888.00 2009-10-22 04:45:56.375 295 12584.23 42.00 55161.85 88888.00 2009-10-22 04:45:56.500 295 12584.17 41.98 55161.85 88888.00 2009-10-22 04:45:56.625 295 12584.20 41.98 55161.85 88888.00 2009-10-22 04:45:56.750 295 12584.25 41.98 55161.85 88888.00 2009-10-22 04:45:56.875 295 12584.25 41.98 55161.88 88888.00 2009-10-22 04:45:57.000 295 12584.25 41.98 55161.82 88888.00 2009-10-22 04:45:57.125 295 12584.25 42.00 55161.82 88888.00 2009-10-22 04:45:57.250 295 12584.25 42.00 55161.85 88888.00 2009-10-22 04:45:57.375 295 12584.27 42.00 55161.82 88888.00 2009-10-22 04:45:57.500 295 12584.25 42.00 55161.85 88888.00 2009-10-22 04:45:57.625 295 12584.20 41.98 55161.85 88888.00 2009-10-22 04:45:57.750 295 12584.23 41.98 55161.85 88888.00 2009-10-22 04:45:57.875 295 12584.33 41.98 55161.82 88888.00 2009-10-22 04:45:58.000 295 12584.40 42.00 55161.85 88888.00 2009-10-22 04:45:58.125 295 12584.40 42.00 55161.85 88888.00 2009-10-22 04:45:58.250 295 12584.33 41.98 55161.88 88888.00 2009-10-22 04:45:58.375 295 12584.38 42.00 55161.88 88888.00 2009-10-22 04:45:58.500 295 12584.35 42.00 55161.85 88888.00 2009-10-22 04:45:58.625 295 12584.30 42.00 55161.88 88888.00 2009-10-22 04:45:58.750 295 12584.35 42.02 55161.90 88888.00 2009-10-22 04:45:58.875 295 12584.42 42.02 55161.88 88888.00 2009-10-22 04:45:59.000 295 12584.48 42.00 55161.85 88888.00 2009-10-22 04:45:59.125 295 12584.45 42.00 55161.85 88888.00 2009-10-22 04:45:59.250 295 12584.42 42.00 55161.82 88888.00 2009-10-22 04:45:59.375 295 12584.45 42.00 55161.82 88888.00 2009-10-22 04:45:59.500 295 12584.40 42.00 55161.85 88888.00 2009-10-22 04:45:59.625 295 12584.35 42.00 55161.85 88888.00 2009-10-22 04:45:59.750 295 12584.27 42.02 55161.82 88888.00 2009-10-22 04:45:59.875 295 12584.25 42.02 55161.80 88888.00 2009-10-22 04:46:00.000 295 12584.25 42.02 55161.82 88888.00 2009-10-22 04:46:00.125 295 12584.30 42.02 55161.85 88888.00 2009-10-22 04:46:00.250 295 12584.30 42.00 55161.85 88888.00 2009-10-22 04:46:00.375 295 12584.27 42.02 55161.85 88888.00 2009-10-22 04:46:00.500 295 12584.30 41.98 55161.82 88888.00 2009-10-22 04:46:00.625 295 12584.30 42.00 55161.80 88888.00 2009-10-22 04:46:00.750 295 12584.30 42.02 55161.80 88888.00 2009-10-22 04:46:00.875 295 12584.33 42.05 55161.82 88888.00 2009-10-22 04:46:01.000 295 12584.38 42.02 55161.80 88888.00 2009-10-22 04:46:01.125 295 12584.40 42.02 55161.85 88888.00 2009-10-22 04:46:01.250 295 12584.42 42.02 55161.85 88888.00 2009-10-22 04:46:01.375 295 12584.42 42.02 55161.82 88888.00 2009-10-22 04:46:01.500 295 12584.45 42.05 55161.80 88888.00 2009-10-22 04:46:01.625 295 12584.45 42.02 55161.82 88888.00 2009-10-22 04:46:01.750 295 12584.45 42.02 55161.85 88888.00 2009-10-22 04:46:01.875 295 12584.45 42.02 55161.82 88888.00 2009-10-22 04:46:02.000 295 12584.45 42.02 55161.80 88888.00 2009-10-22 04:46:02.125 295 12584.40 42.05 55161.82 88888.00 2009-10-22 04:46:02.250 295 12584.35 42.02 55161.85 88888.00 2009-10-22 04:46:02.375 295 12584.38 42.02 55161.82 88888.00 2009-10-22 04:46:02.500 295 12584.38 42.02 55161.82 88888.00 2009-10-22 04:46:02.625 295 12584.35 42.05 55161.82 88888.00 2009-10-22 04:46:02.750 295 12584.42 42.05 55161.85 88888.00 2009-10-22 04:46:02.875 295 12584.45 42.08 55161.82 88888.00 2009-10-22 04:46:03.000 295 12584.45 42.08 55161.82 88888.00 2009-10-22 04:46:03.125 295 12584.48 42.08 55161.80 88888.00 2009-10-22 04:46:03.250 295 12584.42 42.05 55161.82 88888.00 2009-10-22 04:46:03.375 295 12584.45 42.08 55161.82 88888.00 2009-10-22 04:46:03.500 295 12584.42 42.08 55161.80 88888.00 2009-10-22 04:46:03.625 295 12584.42 42.08 55161.80 88888.00 2009-10-22 04:46:03.750 295 12584.48 42.05 55161.82 88888.00 2009-10-22 04:46:03.875 295 12584.50 42.05 55161.80 88888.00 2009-10-22 04:46:04.000 295 12584.52 42.08 55161.78 88888.00 2009-10-22 04:46:04.125 295 12584.48 42.08 55161.80 88888.00 2009-10-22 04:46:04.250 295 12584.40 42.05 55161.82 88888.00 2009-10-22 04:46:04.375 295 12584.45 42.05 55161.82 88888.00 2009-10-22 04:46:04.500 295 12584.42 42.08 55161.82 88888.00 2009-10-22 04:46:04.625 295 12584.40 42.08 55161.80 88888.00 2009-10-22 04:46:04.750 295 12584.38 42.08 55161.82 88888.00 2009-10-22 04:46:04.875 295 12584.38 42.08 55161.82 88888.00 2009-10-22 04:46:05.000 295 12584.42 42.08 55161.80 88888.00 2009-10-22 04:46:05.125 295 12584.42 42.10 55161.80 88888.00 2009-10-22 04:46:05.250 295 12584.38 42.12 55161.80 88888.00 2009-10-22 04:46:05.375 295 12584.42 42.10 55161.80 88888.00 2009-10-22 04:46:05.500 295 12584.45 42.05 55161.78 88888.00 2009-10-22 04:46:05.625 295 12584.42 42.05 55161.78 88888.00 2009-10-22 04:46:05.750 295 12584.42 42.05 55161.80 88888.00 2009-10-22 04:46:05.875 295 12584.42 42.08 55161.78 88888.00 2009-10-22 04:46:06.000 295 12584.42 42.08 55161.78 88888.00 2009-10-22 04:46:06.125 295 12584.40 42.05 55161.80 88888.00 2009-10-22 04:46:06.250 295 12584.40 42.08 55161.80 88888.00 2009-10-22 04:46:06.375 295 12584.42 42.08 55161.78 88888.00 2009-10-22 04:46:06.500 295 12584.40 42.08 55161.78 88888.00 2009-10-22 04:46:06.625 295 12584.40 42.08 55161.80 88888.00 2009-10-22 04:46:06.750 295 12584.40 42.10 55161.78 88888.00 2009-10-22 04:46:06.875 295 12584.38 42.08 55161.78 88888.00 2009-10-22 04:46:07.000 295 12584.40 42.08 55161.78 88888.00 2009-10-22 04:46:07.125 295 12584.40 42.08 55161.78 88888.00 2009-10-22 04:46:07.250 295 12584.33 42.08 55161.80 88888.00 2009-10-22 04:46:07.375 295 12584.33 42.08 55161.78 88888.00 2009-10-22 04:46:07.500 295 12584.40 42.08 55161.80 88888.00 2009-10-22 04:46:07.625 295 12584.40 42.10 55161.78 88888.00 2009-10-22 04:46:07.750 295 12584.40 42.10 55161.78 88888.00 2009-10-22 04:46:07.875 295 12584.35 42.08 55161.80 88888.00 2009-10-22 04:46:08.000 295 12584.42 42.05 55161.78 88888.00 2009-10-22 04:46:08.125 295 12584.42 42.08 55161.78 88888.00 2009-10-22 04:46:08.250 295 12584.30 42.08 55161.78 88888.00 2009-10-22 04:46:08.375 295 12584.35 42.08 55161.78 88888.00 2009-10-22 04:46:08.500 295 12584.40 42.08 55161.78 88888.00 2009-10-22 04:46:08.625 295 12584.45 42.12 55161.78 88888.00 2009-10-22 04:46:08.750 295 12584.45 42.10 55161.75 88888.00 2009-10-22 04:46:08.875 295 12584.42 42.08 55161.75 88888.00 2009-10-22 04:46:09.000 295 12584.38 42.10 55161.78 88888.00 2009-10-22 04:46:09.125 295 12584.38 42.12 55161.78 88888.00 2009-10-22 04:46:09.250 295 12584.38 42.10 55161.78 88888.00 2009-10-22 04:46:09.375 295 12584.45 42.12 55161.75 88888.00 2009-10-22 04:46:09.500 295 12584.45 42.10 55161.78 88888.00 2009-10-22 04:46:09.625 295 12584.42 42.10 55161.78 88888.00 2009-10-22 04:46:09.750 295 12584.35 42.12 55161.80 88888.00 2009-10-22 04:46:09.875 295 12584.35 42.12 55161.80 88888.00 2009-10-22 04:46:10.000 295 12584.38 42.10 55161.78 88888.00 2009-10-22 04:46:10.125 295 12584.38 42.08 55161.80 88888.00 2009-10-22 04:46:10.250 295 12584.35 42.08 55161.80 88888.00 2009-10-22 04:46:10.375 295 12584.42 42.10 55161.80 88888.00 2009-10-22 04:46:10.500 295 12584.42 42.10 55161.75 88888.00 2009-10-22 04:46:10.625 295 12584.40 42.10 55161.78 88888.00 2009-10-22 04:46:10.750 295 12584.38 42.12 55161.78 88888.00 2009-10-22 04:46:10.875 295 12584.38 42.12 55161.78 88888.00 2009-10-22 04:46:11.000 295 12584.35 42.12 55161.75 88888.00 2009-10-22 04:46:11.125 295 12584.35 42.12 55161.78 88888.00 2009-10-22 04:46:11.250 295 12584.33 42.12 55161.78 88888.00 2009-10-22 04:46:11.375 295 12584.38 42.15 55161.72 88888.00 2009-10-22 04:46:11.500 295 12584.40 42.15 55161.75 88888.00 2009-10-22 04:46:11.625 295 12584.35 42.15 55161.78 88888.00 2009-10-22 04:46:11.750 295 12584.35 42.12 55161.78 88888.00 2009-10-22 04:46:11.875 295 12584.38 42.15 55161.78 88888.00 2009-10-22 04:46:12.000 295 12584.40 42.17 55161.78 88888.00 2009-10-22 04:46:12.125 295 12584.40 42.17 55161.78 88888.00 2009-10-22 04:46:12.250 295 12584.38 42.15 55161.78 88888.00 2009-10-22 04:46:12.375 295 12584.42 42.15 55161.75 88888.00 2009-10-22 04:46:12.500 295 12584.45 42.17 55161.78 88888.00 2009-10-22 04:46:12.625 295 12584.45 42.15 55161.75 88888.00 2009-10-22 04:46:12.750 295 12584.42 42.15 55161.78 88888.00 2009-10-22 04:46:12.875 295 12584.42 42.15 55161.78 88888.00 2009-10-22 04:46:13.000 295 12584.42 42.15 55161.78 88888.00 2009-10-22 04:46:13.125 295 12584.40 42.15 55161.78 88888.00 2009-10-22 04:46:13.250 295 12584.38 42.15 55161.80 88888.00 2009-10-22 04:46:13.375 295 12584.40 42.15 55161.80 88888.00 2009-10-22 04:46:13.500 295 12584.35 42.12 55161.80 88888.00 2009-10-22 04:46:13.625 295 12584.40 42.12 55161.78 88888.00 2009-10-22 04:46:13.750 295 12584.42 42.12 55161.75 88888.00 2009-10-22 04:46:13.875 295 12584.42 42.10 55161.78 88888.00 2009-10-22 04:46:14.000 295 12584.40 42.12 55161.75 88888.00 2009-10-22 04:46:14.125 295 12584.42 42.15 55161.75 88888.00 2009-10-22 04:46:14.250 295 12584.42 42.12 55161.75 88888.00 2009-10-22 04:46:14.375 295 12584.48 42.15 55161.75 88888.00 2009-10-22 04:46:14.500 295 12584.48 42.17 55161.75 88888.00 2009-10-22 04:46:14.625 295 12584.45 42.17 55161.75 88888.00 2009-10-22 04:46:14.750 295 12584.52 42.17 55161.75 88888.00 2009-10-22 04:46:14.875 295 12584.62 42.15 55161.75 88888.00 2009-10-22 04:46:15.000 295 12584.60 42.15 55161.75 88888.00 2009-10-22 04:46:15.125 295 12584.52 42.15 55161.75 88888.00 2009-10-22 04:46:15.250 295 12584.48 42.12 55161.80 88888.00 2009-10-22 04:46:15.375 295 12584.50 42.15 55161.78 88888.00 2009-10-22 04:46:15.500 295 12584.52 42.15 55161.75 88888.00 2009-10-22 04:46:15.625 295 12584.55 42.15 55161.72 88888.00 2009-10-22 04:46:15.750 295 12584.50 42.15 55161.72 88888.00 2009-10-22 04:46:15.875 295 12584.48 42.15 55161.72 88888.00 2009-10-22 04:46:16.000 295 12584.48 42.12 55161.70 88888.00 2009-10-22 04:46:16.125 295 12584.45 42.12 55161.70 88888.00 2009-10-22 04:46:16.250 295 12584.45 42.15 55161.70 88888.00 2009-10-22 04:46:16.375 295 12584.48 42.17 55161.72 88888.00 2009-10-22 04:46:16.500 295 12584.48 42.17 55161.75 88888.00 2009-10-22 04:46:16.625 295 12584.52 42.17 55161.72 88888.00 2009-10-22 04:46:16.750 295 12584.60 42.17 55161.72 88888.00 2009-10-22 04:46:16.875 295 12584.58 42.17 55161.75 88888.00 2009-10-22 04:46:17.000 295 12584.55 42.17 55161.75 88888.00 2009-10-22 04:46:17.125 295 12584.60 42.17 55161.75 88888.00 2009-10-22 04:46:17.250 295 12584.55 42.17 55161.78 88888.00 2009-10-22 04:46:17.375 295 12584.55 42.17 55161.72 88888.00 2009-10-22 04:46:17.500 295 12584.58 42.23 55161.75 88888.00 2009-10-22 04:46:17.625 295 12584.60 42.20 55161.75 88888.00 2009-10-22 04:46:17.750 295 12584.62 42.20 55161.75 88888.00 2009-10-22 04:46:17.875 295 12584.55 42.20 55161.75 88888.00 2009-10-22 04:46:18.000 295 12584.58 42.17 55161.75 88888.00 2009-10-22 04:46:18.125 295 12584.60 42.20 55161.75 88888.00 2009-10-22 04:46:18.250 295 12584.55 42.17 55161.75 88888.00 2009-10-22 04:46:18.375 295 12584.52 42.20 55161.75 88888.00 2009-10-22 04:46:18.500 295 12584.55 42.20 55161.75 88888.00 2009-10-22 04:46:18.625 295 12584.55 42.23 55161.75 88888.00 2009-10-22 04:46:18.750 295 12584.50 42.20 55161.75 88888.00 2009-10-22 04:46:18.875 295 12584.52 42.20 55161.75 88888.00 2009-10-22 04:46:19.000 295 12584.55 42.20 55161.75 88888.00 2009-10-22 04:46:19.125 295 12584.52 42.23 55161.78 88888.00 2009-10-22 04:46:19.250 295 12584.50 42.23 55161.78 88888.00 2009-10-22 04:46:19.375 295 12584.48 42.20 55161.75 88888.00 2009-10-22 04:46:19.500 295 12584.48 42.20 55161.72 88888.00 2009-10-22 04:46:19.625 295 12584.48 42.20 55161.75 88888.00 2009-10-22 04:46:19.750 295 12584.50 42.23 55161.75 88888.00 2009-10-22 04:46:19.875 295 12584.50 42.20 55161.72 88888.00 2009-10-22 04:46:20.000 295 12584.55 42.20 55161.72 88888.00 2009-10-22 04:46:20.125 295 12584.52 42.17 55161.72 88888.00 2009-10-22 04:46:20.250 295 12584.48 42.17 55161.75 88888.00 2009-10-22 04:46:20.375 295 12584.50 42.17 55161.75 88888.00 2009-10-22 04:46:20.500 295 12584.45 42.20 55161.72 88888.00 2009-10-22 04:46:20.625 295 12584.45 42.20 55161.75 88888.00 2009-10-22 04:46:20.750 295 12584.50 42.23 55161.72 88888.00 2009-10-22 04:46:20.875 295 12584.48 42.23 55161.72 88888.00 2009-10-22 04:46:21.000 295 12584.42 42.20 55161.72 88888.00 2009-10-22 04:46:21.125 295 12584.40 42.20 55161.72 88888.00 2009-10-22 04:46:21.250 295 12584.38 42.20 55161.70 88888.00 2009-10-22 04:46:21.375 295 12584.45 42.17 55161.70 88888.00 2009-10-22 04:46:21.500 295 12584.50 42.17 55161.72 88888.00 2009-10-22 04:46:21.625 295 12584.50 42.20 55161.75 88888.00 2009-10-22 04:46:21.750 295 12584.50 42.17 55161.72 88888.00 2009-10-22 04:46:21.875 295 12584.50 42.17 55161.75 88888.00 2009-10-22 04:46:22.000 295 12584.50 42.15 55161.72 88888.00 2009-10-22 04:46:22.125 295 12584.50 42.20 55161.72 88888.00 2009-10-22 04:46:22.250 295 12584.42 42.20 55161.75 88888.00 2009-10-22 04:46:22.375 295 12584.50 42.20 55161.75 88888.00 2009-10-22 04:46:22.500 295 12584.50 42.23 55161.72 88888.00 2009-10-22 04:46:22.625 295 12584.50 42.23 55161.72 88888.00 2009-10-22 04:46:22.750 295 12584.52 42.17 55161.70 88888.00 2009-10-22 04:46:22.875 295 12584.55 42.17 55161.72 88888.00 2009-10-22 04:46:23.000 295 12584.58 42.17 55161.70 88888.00 2009-10-22 04:46:23.125 295 12584.58 42.17 55161.72 88888.00 2009-10-22 04:46:23.250 295 12584.55 42.17 55161.72 88888.00 2009-10-22 04:46:23.375 295 12584.58 42.20 55161.75 88888.00 2009-10-22 04:46:23.500 295 12584.58 42.20 55161.72 88888.00 2009-10-22 04:46:23.625 295 12584.58 42.20 55161.72 88888.00 2009-10-22 04:46:23.750 295 12584.58 42.23 55161.72 88888.00 2009-10-22 04:46:23.875 295 12584.60 42.23 55161.72 88888.00 2009-10-22 04:46:24.000 295 12584.62 42.23 55161.70 88888.00 2009-10-22 04:46:24.125 295 12584.62 42.23 55161.70 88888.00 2009-10-22 04:46:24.250 295 12584.55 42.20 55161.70 88888.00 2009-10-22 04:46:24.375 295 12584.60 42.20 55161.68 88888.00 2009-10-22 04:46:24.500 295 12584.58 42.23 55161.70 88888.00 2009-10-22 04:46:24.625 295 12584.58 42.25 55161.70 88888.00 2009-10-22 04:46:24.750 295 12584.58 42.25 55161.70 88888.00 2009-10-22 04:46:24.875 295 12584.60 42.23 55161.68 88888.00 2009-10-22 04:46:25.000 295 12584.60 42.20 55161.65 88888.00 2009-10-22 04:46:25.125 295 12584.62 42.20 55161.68 88888.00 2009-10-22 04:46:25.250 295 12584.55 42.20 55161.62 88888.00 2009-10-22 04:46:25.375 295 12584.52 42.20 55161.65 88888.00 2009-10-22 04:46:25.500 295 12584.52 42.23 55161.68 88888.00 2009-10-22 04:46:25.625 295 12584.52 42.20 55161.68 88888.00 2009-10-22 04:46:25.750 295 12584.55 42.17 55161.68 88888.00 2009-10-22 04:46:25.875 295 12584.65 42.17 55161.68 88888.00 2009-10-22 04:46:26.000 295 12584.67 42.17 55161.65 88888.00 2009-10-22 04:46:26.125 295 12584.62 42.23 55161.68 88888.00 2009-10-22 04:46:26.250 295 12584.58 42.20 55161.70 88888.00 2009-10-22 04:46:26.375 295 12584.65 42.23 55161.68 88888.00 2009-10-22 04:46:26.500 295 12584.65 42.20 55161.70 88888.00 2009-10-22 04:46:26.625 295 12584.60 42.20 55161.68 88888.00 2009-10-22 04:46:26.750 295 12584.52 42.23 55161.68 88888.00 2009-10-22 04:46:26.875 295 12584.50 42.23 55161.65 88888.00 2009-10-22 04:46:27.000 295 12584.55 42.20 55161.62 88888.00 2009-10-22 04:46:27.125 295 12584.58 42.23 55161.65 88888.00 2009-10-22 04:46:27.250 295 12584.60 42.23 55161.70 88888.00 2009-10-22 04:46:27.375 295 12584.62 42.20 55161.68 88888.00 2009-10-22 04:46:27.500 295 12584.58 42.20 55161.65 88888.00 2009-10-22 04:46:27.625 295 12584.50 42.23 55161.62 88888.00 2009-10-22 04:46:27.750 295 12584.52 42.20 55161.62 88888.00 2009-10-22 04:46:27.875 295 12584.58 42.20 55161.65 88888.00 2009-10-22 04:46:28.000 295 12584.55 42.20 55161.62 88888.00 2009-10-22 04:46:28.125 295 12584.60 42.20 55161.62 88888.00 2009-10-22 04:46:28.250 295 12584.58 42.17 55161.65 88888.00 2009-10-22 04:46:28.375 295 12584.55 42.20 55161.65 88888.00 2009-10-22 04:46:28.500 295 12584.52 42.23 55161.65 88888.00 2009-10-22 04:46:28.625 295 12584.52 42.25 55161.65 88888.00 2009-10-22 04:46:28.750 295 12584.52 42.23 55161.68 88888.00 2009-10-22 04:46:28.875 295 12584.50 42.23 55161.68 88888.00 2009-10-22 04:46:29.000 295 12584.52 42.20 55161.65 88888.00 2009-10-22 04:46:29.125 295 12584.52 42.23 55161.65 88888.00 2009-10-22 04:46:29.250 295 12584.52 42.23 55161.65 88888.00 2009-10-22 04:46:29.375 295 12584.55 42.25 55161.65 88888.00 2009-10-22 04:46:29.500 295 12584.58 42.25 55161.65 88888.00 2009-10-22 04:46:29.625 295 12584.58 42.27 55161.65 88888.00 2009-10-22 04:46:29.750 295 12584.55 42.25 55161.62 88888.00 2009-10-22 04:46:29.875 295 12584.55 42.23 55161.65 88888.00 2009-10-22 04:46:30.000 295 12584.58 42.23 55161.68 88888.00 2009-10-22 04:46:30.125 295 12584.60 42.25 55161.65 88888.00 2009-10-22 04:46:30.250 295 12584.55 42.25 55161.68 88888.00 2009-10-22 04:46:30.375 295 12584.60 42.25 55161.68 88888.00 2009-10-22 04:46:30.500 295 12584.60 42.23 55161.68 88888.00 2009-10-22 04:46:30.625 295 12584.60 42.23 55161.68 88888.00 2009-10-22 04:46:30.750 295 12584.62 42.23 55161.65 88888.00 2009-10-22 04:46:30.875 295 12584.62 42.23 55161.65 88888.00 2009-10-22 04:46:31.000 295 12584.65 42.23 55161.60 88888.00 2009-10-22 04:46:31.125 295 12584.62 42.23 55161.65 88888.00 2009-10-22 04:46:31.250 295 12584.65 42.25 55161.65 88888.00 2009-10-22 04:46:31.375 295 12584.65 42.25 55161.62 88888.00 2009-10-22 04:46:31.500 295 12584.52 42.23 55161.62 88888.00 2009-10-22 04:46:31.625 295 12584.50 42.20 55161.62 88888.00 2009-10-22 04:46:31.750 295 12584.50 42.23 55161.62 88888.00 2009-10-22 04:46:31.875 295 12584.52 42.23 55161.62 88888.00 2009-10-22 04:46:32.000 295 12584.50 42.20 55161.60 88888.00 2009-10-22 04:46:32.125 295 12584.50 42.23 55161.60 88888.00 2009-10-22 04:46:32.250 295 12584.48 42.20 55161.62 88888.00 2009-10-22 04:46:32.375 295 12584.48 42.23 55161.60 88888.00 2009-10-22 04:46:32.500 295 12584.48 42.23 55161.60 88888.00 2009-10-22 04:46:32.625 295 12584.58 42.23 55161.60 88888.00 2009-10-22 04:46:32.750 295 12584.60 42.25 55161.62 88888.00 2009-10-22 04:46:32.875 295 12584.55 42.23 55161.62 88888.00 2009-10-22 04:46:33.000 295 12584.58 42.20 55161.60 88888.00 2009-10-22 04:46:33.125 295 12584.58 42.20 55161.60 88888.00 2009-10-22 04:46:33.250 295 12584.60 42.23 55161.62 88888.00 2009-10-22 04:46:33.375 295 12584.65 42.23 55161.62 88888.00 2009-10-22 04:46:33.500 295 12584.65 42.20 55161.62 88888.00 2009-10-22 04:46:33.625 295 12584.58 42.20 55161.65 88888.00 2009-10-22 04:46:33.750 295 12584.58 42.20 55161.62 88888.00 2009-10-22 04:46:33.875 295 12584.58 42.23 55161.62 88888.00 2009-10-22 04:46:34.000 295 12584.62 42.17 55161.62 88888.00 2009-10-22 04:46:34.125 295 12584.67 42.20 55161.62 88888.00 2009-10-22 04:46:34.250 295 12584.60 42.17 55161.65 88888.00 2009-10-22 04:46:34.375 295 12584.55 42.17 55161.65 88888.00 2009-10-22 04:46:34.500 295 12584.52 42.15 55161.65 88888.00 2009-10-22 04:46:34.625 295 12584.58 42.15 55161.60 88888.00 2009-10-22 04:46:34.750 295 12584.60 42.17 55161.60 88888.00 2009-10-22 04:46:34.875 295 12584.65 42.17 55161.60 88888.00 2009-10-22 04:46:35.000 295 12584.67 42.15 55161.60 88888.00 2009-10-22 04:46:35.125 295 12584.60 42.15 55161.65 88888.00 2009-10-22 04:46:35.250 295 12584.50 42.15 55161.62 88888.00 2009-10-22 04:46:35.375 295 12584.50 42.17 55161.62 88888.00 2009-10-22 04:46:35.500 295 12584.52 42.17 55161.62 88888.00 2009-10-22 04:46:35.625 295 12584.60 42.20 55161.62 88888.00 2009-10-22 04:46:35.750 295 12584.60 42.20 55161.60 88888.00 2009-10-22 04:46:35.875 295 12584.52 42.20 55161.60 88888.00 2009-10-22 04:46:36.000 295 12584.50 42.20 55161.57 88888.00 2009-10-22 04:46:36.125 295 12584.52 42.20 55161.62 88888.00 2009-10-22 04:46:36.250 295 12584.50 42.20 55161.62 88888.00 2009-10-22 04:46:36.375 295 12584.52 42.17 55161.60 88888.00 2009-10-22 04:46:36.500 295 12584.55 42.17 55161.60 88888.00 2009-10-22 04:46:36.625 295 12584.62 42.20 55161.60 88888.00 2009-10-22 04:46:36.750 295 12584.62 42.20 55161.62 88888.00 2009-10-22 04:46:36.875 295 12584.60 42.20 55161.62 88888.00 2009-10-22 04:46:37.000 295 12584.58 42.23 55161.62 88888.00 2009-10-22 04:46:37.125 295 12584.55 42.20 55161.62 88888.00 2009-10-22 04:46:37.250 295 12584.55 42.20 55161.62 88888.00 2009-10-22 04:46:37.375 295 12584.60 42.20 55161.60 88888.00 2009-10-22 04:46:37.500 295 12584.60 42.20 55161.60 88888.00 2009-10-22 04:46:37.625 295 12584.62 42.20 55161.57 88888.00 2009-10-22 04:46:37.750 295 12584.62 42.20 55161.57 88888.00 2009-10-22 04:46:37.875 295 12584.60 42.20 55161.57 88888.00 2009-10-22 04:46:38.000 295 12584.60 42.20 55161.60 88888.00 2009-10-22 04:46:38.125 295 12584.65 42.20 55161.60 88888.00 2009-10-22 04:46:38.250 295 12584.67 42.17 55161.60 88888.00 2009-10-22 04:46:38.375 295 12584.67 42.17 55161.60 88888.00 2009-10-22 04:46:38.500 295 12584.62 42.20 55161.57 88888.00 2009-10-22 04:46:38.625 295 12584.60 42.20 55161.57 88888.00 2009-10-22 04:46:38.750 295 12584.58 42.23 55161.60 88888.00 2009-10-22 04:46:38.875 295 12584.58 42.23 55161.57 88888.00 2009-10-22 04:46:39.000 295 12584.60 42.20 55161.57 88888.00 2009-10-22 04:46:39.125 295 12584.55 42.20 55161.60 88888.00 2009-10-22 04:46:39.250 295 12584.50 42.20 55161.60 88888.00 2009-10-22 04:46:39.375 295 12584.48 42.20 55161.60 88888.00 2009-10-22 04:46:39.500 295 12584.50 42.20 55161.57 88888.00 2009-10-22 04:46:39.625 295 12584.48 42.20 55161.60 88888.00 2009-10-22 04:46:39.750 295 12584.45 42.17 55161.62 88888.00 2009-10-22 04:46:39.875 295 12584.45 42.17 55161.62 88888.00 2009-10-22 04:46:40.000 295 12584.55 42.17 55161.60 88888.00 2009-10-22 04:46:40.125 295 12584.60 42.17 55161.60 88888.00 2009-10-22 04:46:40.250 295 12584.58 42.17 55161.62 88888.00 2009-10-22 04:46:40.375 295 12584.62 42.17 55161.62 88888.00 2009-10-22 04:46:40.500 295 12584.65 42.17 55161.62 88888.00 2009-10-22 04:46:40.625 295 12584.60 42.17 55161.57 88888.00 2009-10-22 04:46:40.750 295 12584.58 42.17 55161.57 88888.00 2009-10-22 04:46:40.875 295 12584.58 42.17 55161.55 88888.00 2009-10-22 04:46:41.000 295 12584.62 42.20 55161.55 88888.00 2009-10-22 04:46:41.125 295 12584.62 42.20 55161.55 88888.00 2009-10-22 04:46:41.250 295 12584.58 42.20 55161.57 88888.00 2009-10-22 04:46:41.375 295 12584.60 42.20 55161.57 88888.00 2009-10-22 04:46:41.500 295 12584.60 42.17 55161.55 88888.00 2009-10-22 04:46:41.625 295 12584.60 42.17 55161.55 88888.00 2009-10-22 04:46:41.750 295 12584.62 42.17 55161.53 88888.00 2009-10-22 04:46:41.875 295 12584.62 42.12 55161.57 88888.00 2009-10-22 04:46:42.000 295 12584.62 42.17 55161.55 88888.00 2009-10-22 04:46:42.125 295 12584.58 42.17 55161.55 88888.00 2009-10-22 04:46:42.250 295 12584.55 42.17 55161.60 88888.00 2009-10-22 04:46:42.375 295 12584.65 42.20 55161.55 88888.00 2009-10-22 04:46:42.500 295 12584.65 42.17 55161.57 88888.00 2009-10-22 04:46:42.625 295 12584.52 42.17 55161.55 88888.00 2009-10-22 04:46:42.750 295 12584.50 42.17 55161.55 88888.00 2009-10-22 04:46:42.875 295 12584.60 42.17 55161.55 88888.00 2009-10-22 04:46:43.000 295 12584.67 42.17 55161.55 88888.00 2009-10-22 04:46:43.125 295 12584.60 42.15 55161.55 88888.00 2009-10-22 04:46:43.250 295 12584.58 42.12 55161.57 88888.00 2009-10-22 04:46:43.375 295 12584.60 42.15 55161.60 88888.00 2009-10-22 04:46:43.500 295 12584.60 42.15 55161.60 88888.00 2009-10-22 04:46:43.625 295 12584.62 42.17 55161.57 88888.00 2009-10-22 04:46:43.750 295 12584.60 42.15 55161.55 88888.00 2009-10-22 04:46:43.875 295 12584.60 42.12 55161.57 88888.00 2009-10-22 04:46:44.000 295 12584.65 42.12 55161.53 88888.00 2009-10-22 04:46:44.125 295 12584.70 42.15 55161.55 88888.00 2009-10-22 04:46:44.250 295 12584.73 42.15 55161.55 88888.00 2009-10-22 04:46:44.375 295 12584.77 42.15 55161.47 88888.00 2009-10-22 04:46:44.500 295 12584.70 42.12 55161.53 88888.00 2009-10-22 04:46:44.625 295 12584.73 42.15 55161.57 88888.00 2009-10-22 04:46:44.750 295 12584.73 42.17 55161.53 88888.00 2009-10-22 04:46:44.875 295 12584.65 42.17 55161.55 88888.00 2009-10-22 04:46:45.000 295 12584.65 42.15 55161.53 88888.00 2009-10-22 04:46:45.125 295 12584.67 42.17 55161.55 88888.00 2009-10-22 04:46:45.250 295 12584.65 42.15 55161.57 88888.00 2009-10-22 04:46:45.375 295 12584.67 42.12 55161.57 88888.00 2009-10-22 04:46:45.500 295 12584.67 42.17 55161.57 88888.00 2009-10-22 04:46:45.625 295 12584.73 42.17 55161.53 88888.00 2009-10-22 04:46:45.750 295 12584.73 42.15 55161.53 88888.00 2009-10-22 04:46:45.875 295 12584.60 42.15 55161.53 88888.00 2009-10-22 04:46:46.000 295 12584.55 42.15 55161.50 88888.00 2009-10-22 04:46:46.125 295 12584.52 42.12 55161.55 88888.00 2009-10-22 04:46:46.250 295 12584.55 42.10 55161.50 88888.00 2009-10-22 04:46:46.375 295 12584.60 42.15 55161.53 88888.00 2009-10-22 04:46:46.500 295 12584.65 42.17 55161.53 88888.00 2009-10-22 04:46:46.625 295 12584.65 42.17 55161.53 88888.00 2009-10-22 04:46:46.750 295 12584.65 42.17 55161.55 88888.00 2009-10-22 04:46:46.875 295 12584.67 42.15 55161.55 88888.00 2009-10-22 04:46:47.000 295 12584.67 42.12 55161.53 88888.00 2009-10-22 04:46:47.125 295 12584.62 42.12 55161.57 88888.00 2009-10-22 04:46:47.250 295 12584.55 42.12 55161.55 88888.00 2009-10-22 04:46:47.375 295 12584.55 42.15 55161.50 88888.00 2009-10-22 04:46:47.500 295 12584.58 42.17 55161.53 88888.00 2009-10-22 04:46:47.625 295 12584.65 42.17 55161.55 88888.00 2009-10-22 04:46:47.750 295 12584.67 42.12 55161.55 88888.00 2009-10-22 04:46:47.875 295 12584.60 42.10 55161.55 88888.00 2009-10-22 04:46:48.000 295 12584.58 42.10 55161.53 88888.00 2009-10-22 04:46:48.125 295 12584.60 42.12 55161.47 88888.00 2009-10-22 04:46:48.250 295 12584.60 42.12 55161.50 88888.00 2009-10-22 04:46:48.375 295 12584.62 42.12 55161.53 88888.00 2009-10-22 04:46:48.500 295 12584.67 42.12 55161.53 88888.00 2009-10-22 04:46:48.625 295 12584.70 42.10 55161.50 88888.00 2009-10-22 04:46:48.750 295 12584.65 42.10 55161.50 88888.00 2009-10-22 04:46:48.875 295 12584.65 42.08 55161.50 88888.00 2009-10-22 04:46:49.000 295 12584.67 42.10 55161.50 88888.00 2009-10-22 04:46:49.125 295 12584.70 42.10 55161.53 88888.00 2009-10-22 04:46:49.250 295 12584.65 42.08 55161.53 88888.00 2009-10-22 04:46:49.375 295 12584.67 42.10 55161.50 88888.00 2009-10-22 04:46:49.500 295 12584.73 42.10 55161.50 88888.00 2009-10-22 04:46:49.625 295 12584.70 42.10 55161.50 88888.00 2009-10-22 04:46:49.750 295 12584.65 42.10 55161.53 88888.00 2009-10-22 04:46:49.875 295 12584.62 42.08 55161.53 88888.00 2009-10-22 04:46:50.000 295 12584.67 42.08 55161.53 88888.00 2009-10-22 04:46:50.125 295 12584.73 42.05 55161.55 88888.00 2009-10-22 04:46:50.250 295 12584.67 42.08 55161.55 88888.00 2009-10-22 04:46:50.375 295 12584.65 42.10 55161.47 88888.00 2009-10-22 04:46:50.500 295 12584.58 42.10 55161.50 88888.00 2009-10-22 04:46:50.625 295 12584.58 42.10 55161.47 88888.00 2009-10-22 04:46:50.750 295 12584.55 42.08 55161.50 88888.00 2009-10-22 04:46:50.875 295 12584.58 42.05 55161.50 88888.00 2009-10-22 04:46:51.000 295 12584.65 42.05 55161.50 88888.00 2009-10-22 04:46:51.125 295 12584.65 42.05 55161.47 88888.00 2009-10-22 04:46:51.250 295 12584.62 42.05 55161.50 88888.00 2009-10-22 04:46:51.375 295 12584.67 42.05 55161.47 88888.00 2009-10-22 04:46:51.500 295 12584.67 42.08 55161.47 88888.00 2009-10-22 04:46:51.625 295 12584.70 42.05 55161.50 88888.00 2009-10-22 04:46:51.750 295 12584.73 42.05 55161.50 88888.00 2009-10-22 04:46:51.875 295 12584.67 42.05 55161.47 88888.00 2009-10-22 04:46:52.000 295 12584.67 42.05 55161.43 88888.00 2009-10-22 04:46:52.125 295 12584.73 42.05 55161.50 88888.00 2009-10-22 04:46:52.250 295 12584.67 42.05 55161.53 88888.00 2009-10-22 04:46:52.375 295 12584.73 42.02 55161.50 88888.00 2009-10-22 04:46:52.500 295 12584.73 42.05 55161.47 88888.00 2009-10-22 04:46:52.625 295 12584.70 42.02 55161.45 88888.00 2009-10-22 04:46:52.750 295 12584.70 42.05 55161.47 88888.00 2009-10-22 04:46:52.875 295 12584.70 42.05 55161.47 88888.00 2009-10-22 04:46:53.000 295 12584.73 42.05 55161.50 88888.00 2009-10-22 04:46:53.125 295 12584.62 42.02 55161.50 88888.00 2009-10-22 04:46:53.250 295 12584.58 42.02 55161.50 88888.00 2009-10-22 04:46:53.375 295 12584.67 42.02 55161.50 88888.00 2009-10-22 04:46:53.500 295 12584.67 42.02 55161.50 88888.00 2009-10-22 04:46:53.625 295 12584.67 42.05 55161.47 88888.00 2009-10-22 04:46:53.750 295 12584.62 42.05 55161.50 88888.00 2009-10-22 04:46:53.875 295 12584.62 42.02 55161.50 88888.00 2009-10-22 04:46:54.000 295 12584.62 42.02 55161.47 88888.00 2009-10-22 04:46:54.125 295 12584.65 42.02 55161.45 88888.00 2009-10-22 04:46:54.250 295 12584.62 42.00 55161.50 88888.00 2009-10-22 04:46:54.375 295 12584.65 42.05 55161.53 88888.00 2009-10-22 04:46:54.500 295 12584.65 42.05 55161.50 88888.00 2009-10-22 04:46:54.625 295 12584.65 42.02 55161.50 88888.00 2009-10-22 04:46:54.750 295 12584.62 42.05 55161.45 88888.00 2009-10-22 04:46:54.875 295 12584.58 42.02 55161.45 88888.00 2009-10-22 04:46:55.000 295 12584.50 42.02 55161.45 88888.00 2009-10-22 04:46:55.125 295 12584.52 42.00 55161.47 88888.00 2009-10-22 04:46:55.250 295 12584.58 41.98 55161.47 88888.00 2009-10-22 04:46:55.375 295 12584.65 42.00 55161.47 88888.00 2009-10-22 04:46:55.500 295 12584.60 42.00 55161.47 88888.00 2009-10-22 04:46:55.625 295 12584.62 42.02 55161.45 88888.00 2009-10-22 04:46:55.750 295 12584.62 42.00 55161.45 88888.00 2009-10-22 04:46:55.875 295 12584.55 42.00 55161.40 88888.00 2009-10-22 04:46:56.000 295 12584.58 42.00 55161.43 88888.00 2009-10-22 04:46:56.125 295 12584.60 42.00 55161.43 88888.00 2009-10-22 04:46:56.250 295 12584.60 41.98 55161.43 88888.00 2009-10-22 04:46:56.375 295 12584.65 42.00 55161.43 88888.00 2009-10-22 04:46:56.500 295 12584.65 42.00 55161.43 88888.00 2009-10-22 04:46:56.625 295 12584.62 41.98 55161.43 88888.00 2009-10-22 04:46:56.750 295 12584.62 41.98 55161.43 88888.00 2009-10-22 04:46:56.875 295 12584.62 42.00 55161.43 88888.00 2009-10-22 04:46:57.000 295 12584.60 42.00 55161.43 88888.00 2009-10-22 04:46:57.125 295 12584.65 41.98 55161.45 88888.00 2009-10-22 04:46:57.250 295 12584.70 41.95 55161.45 88888.00 2009-10-22 04:46:57.375 295 12584.73 41.98 55161.43 88888.00 2009-10-22 04:46:57.500 295 12584.65 41.98 55161.43 88888.00 2009-10-22 04:46:57.625 295 12584.55 41.98 55161.43 88888.00 2009-10-22 04:46:57.750 295 12584.58 41.95 55161.45 88888.00 2009-10-22 04:46:57.875 295 12584.60 41.95 55161.43 88888.00 2009-10-22 04:46:58.000 295 12584.65 41.95 55161.40 88888.00 2009-10-22 04:46:58.125 295 12584.65 41.92 55161.40 88888.00 2009-10-22 04:46:58.250 295 12584.65 41.95 55161.40 88888.00 2009-10-22 04:46:58.375 295 12584.70 41.95 55161.38 88888.00 2009-10-22 04:46:58.500 295 12584.73 41.95 55161.40 88888.00 2009-10-22 04:46:58.625 295 12584.70 41.95 55161.40 88888.00 2009-10-22 04:46:58.750 295 12584.70 41.95 55161.40 88888.00 2009-10-22 04:46:58.875 295 12584.62 41.95 55161.40 88888.00 2009-10-22 04:46:59.000 295 12584.60 41.98 55161.40 88888.00 2009-10-22 04:46:59.125 295 12584.62 41.95 55161.40 88888.00 2009-10-22 04:46:59.250 295 12584.65 41.92 55161.40 88888.00 2009-10-22 04:46:59.375 295 12584.70 41.95 55161.40 88888.00 2009-10-22 04:46:59.500 295 12584.73 41.95 55161.40 88888.00 2009-10-22 04:46:59.625 295 12584.73 41.95 55161.40 88888.00 2009-10-22 04:46:59.750 295 12584.70 41.95 55161.40 88888.00 2009-10-22 04:46:59.875 295 12584.65 41.92 55161.40 88888.00 2009-10-22 04:47:00.000 295 12584.62 41.92 55161.40 88888.00 2009-10-22 04:47:00.125 295 12584.70 41.92 55161.40 88888.00 2009-10-22 04:47:00.250 295 12584.70 41.92 55161.40 88888.00 2009-10-22 04:47:00.375 295 12584.67 41.88 55161.40 88888.00 2009-10-22 04:47:00.500 295 12584.67 41.85 55161.40 88888.00 2009-10-22 04:47:00.625 295 12584.67 41.85 55161.40 88888.00 2009-10-22 04:47:00.750 295 12584.65 41.85 55161.38 88888.00 2009-10-22 04:47:00.875 295 12584.60 41.85 55161.40 88888.00 2009-10-22 04:47:01.000 295 12584.58 41.88 55161.38 88888.00 2009-10-22 04:47:01.125 295 12584.58 41.88 55161.38 88888.00 2009-10-22 04:47:01.250 295 12584.55 41.83 55161.43 88888.00 2009-10-22 04:47:01.375 295 12584.65 41.83 55161.35 88888.00 2009-10-22 04:47:01.500 295 12584.65 41.88 55161.38 88888.00 2009-10-22 04:47:01.625 295 12584.65 41.88 55161.35 88888.00 2009-10-22 04:47:01.750 295 12584.70 41.85 55161.35 88888.00 2009-10-22 04:47:01.875 295 12584.70 41.85 55161.32 88888.00 2009-10-22 04:47:02.000 295 12584.65 41.83 55161.32 88888.00 2009-10-22 04:47:02.125 295 12584.58 41.83 55161.32 88888.00 2009-10-22 04:47:02.250 295 12584.52 41.85 55161.35 88888.00 2009-10-22 04:47:02.375 295 12584.60 41.88 55161.32 88888.00 2009-10-22 04:47:02.500 295 12584.55 41.88 55161.32 88888.00 2009-10-22 04:47:02.625 295 12584.55 41.88 55161.35 88888.00 2009-10-22 04:47:02.750 295 12584.58 41.85 55161.38 88888.00 2009-10-22 04:47:02.875 295 12584.60 41.85 55161.38 88888.00 2009-10-22 04:47:03.000 295 12584.65 41.85 55161.35 88888.00 2009-10-22 04:47:03.125 295 12584.65 41.85 55161.38 88888.00 2009-10-22 04:47:03.250 295 12584.62 41.85 55161.32 88888.00 2009-10-22 04:47:03.375 295 12584.65 41.83 55161.30 88888.00 2009-10-22 04:47:03.500 295 12584.67 41.83 55161.30 88888.00 2009-10-22 04:47:03.625 295 12584.70 41.83 55161.30 88888.00 2009-10-22 04:47:03.750 295 12584.73 41.85 55161.32 88888.00 2009-10-22 04:47:03.875 295 12584.73 41.85 55161.32 88888.00 2009-10-22 04:47:04.000 295 12584.67 41.83 55161.30 88888.00 2009-10-22 04:47:04.125 295 12584.62 41.83 55161.30 88888.00 2009-10-22 04:47:04.250 295 12584.55 41.85 55161.32 88888.00 2009-10-22 04:47:04.375 295 12584.62 41.85 55161.32 88888.00 2009-10-22 04:47:04.500 295 12584.65 41.85 55161.32 88888.00 2009-10-22 04:47:04.625 295 12584.65 41.83 55161.30 88888.00 2009-10-22 04:47:04.750 295 12584.60 41.83 55161.30 88888.00 2009-10-22 04:47:04.875 295 12584.60 41.80 55161.28 88888.00 2009-10-22 04:47:05.000 295 12584.65 41.80 55161.28 88888.00 2009-10-22 04:47:05.125 295 12584.62 41.80 55161.30 88888.00 2009-10-22 04:47:05.250 295 12584.60 41.80 55161.30 88888.00 2009-10-22 04:47:05.375 295 12584.62 41.83 55161.30 88888.00 2009-10-22 04:47:05.500 295 12584.65 41.80 55161.32 88888.00 2009-10-22 04:47:05.625 295 12584.67 41.80 55161.32 88888.00 2009-10-22 04:47:05.750 295 12584.65 41.80 55161.28 88888.00 2009-10-22 04:47:05.875 295 12584.62 41.80 55161.28 88888.00 2009-10-22 04:47:06.000 295 12584.70 41.80 55161.28 88888.00 2009-10-22 04:47:06.125 295 12584.77 41.80 55161.28 88888.00 2009-10-22 04:47:06.250 295 12584.70 41.75 55161.28 88888.00 2009-10-22 04:47:06.375 295 12584.73 41.77 55161.25 88888.00 2009-10-22 04:47:06.500 295 12584.73 41.77 55161.28 88888.00 2009-10-22 04:47:06.625 295 12584.70 41.75 55161.28 88888.00 2009-10-22 04:47:06.750 295 12584.70 41.77 55161.25 88888.00 2009-10-22 04:47:06.875 295 12584.67 41.77 55161.22 88888.00 2009-10-22 04:47:07.000 295 12584.70 41.73 55161.28 88888.00 2009-10-22 04:47:07.125 295 12584.70 41.73 55161.28 88888.00 2009-10-22 04:47:07.250 295 12584.70 41.75 55161.28 88888.00 2009-10-22 04:47:07.375 295 12584.75 41.75 55161.28 88888.00 2009-10-22 04:47:07.500 295 12584.75 41.77 55161.25 88888.00 2009-10-22 04:47:07.625 295 12584.77 41.75 55161.25 88888.00 2009-10-22 04:47:07.750 295 12584.73 41.73 55161.28 88888.00 2009-10-22 04:47:07.875 295 12584.73 41.75 55161.28 88888.00 2009-10-22 04:47:08.000 295 12584.77 41.73 55161.28 88888.00 2009-10-22 04:47:08.125 295 12584.77 41.75 55161.30 88888.00 2009-10-22 04:47:08.250 295 12584.70 41.73 55161.32 88888.00 2009-10-22 04:47:08.375 295 12584.75 41.70 55161.30 88888.00 2009-10-22 04:47:08.500 295 12584.75 41.70 55161.32 88888.00 2009-10-22 04:47:08.625 295 12584.77 41.73 55161.25 88888.00 2009-10-22 04:47:08.750 295 12584.77 41.73 55161.28 88888.00 2009-10-22 04:47:08.875 295 12584.83 41.73 55161.28 88888.00 2009-10-22 04:47:09.000 295 12584.83 41.73 55161.28 88888.00 2009-10-22 04:47:09.125 295 12584.77 41.73 55161.30 88888.00 2009-10-22 04:47:09.250 295 12584.77 41.73 55161.30 88888.00 2009-10-22 04:47:09.375 295 12584.80 41.73 55161.28 88888.00 2009-10-22 04:47:09.500 295 12584.73 41.70 55161.28 88888.00 2009-10-22 04:47:09.625 295 12584.67 41.70 55161.30 88888.00 2009-10-22 04:47:09.750 295 12584.67 41.67 55161.28 88888.00 2009-10-22 04:47:09.875 295 12584.70 41.67 55161.25 88888.00 2009-10-22 04:47:10.000 295 12584.70 41.67 55161.28 88888.00 2009-10-22 04:47:10.125 295 12584.75 41.67 55161.28 88888.00 2009-10-22 04:47:10.250 295 12584.75 41.65 55161.30 88888.00 2009-10-22 04:47:10.375 295 12584.80 41.67 55161.30 88888.00 2009-10-22 04:47:10.500 295 12584.73 41.65 55161.28 88888.00 2009-10-22 04:47:10.625 295 12584.70 41.65 55161.30 88888.00 2009-10-22 04:47:10.750 295 12584.75 41.65 55161.30 88888.00 2009-10-22 04:47:10.875 295 12584.75 41.67 55161.28 88888.00 2009-10-22 04:47:11.000 295 12584.75 41.65 55161.25 88888.00 2009-10-22 04:47:11.125 295 12584.73 41.65 55161.25 88888.00 2009-10-22 04:47:11.250 295 12584.70 41.65 55161.28 88888.00 2009-10-22 04:47:11.375 295 12584.73 41.65 55161.25 88888.00 2009-10-22 04:47:11.500 295 12584.75 41.65 55161.25 88888.00 2009-10-22 04:47:11.625 295 12584.77 41.65 55161.25 88888.00 2009-10-22 04:47:11.750 295 12584.83 41.65 55161.28 88888.00 2009-10-22 04:47:11.875 295 12584.83 41.65 55161.28 88888.00 2009-10-22 04:47:12.000 295 12584.80 41.62 55161.28 88888.00 2009-10-22 04:47:12.125 295 12584.80 41.62 55161.28 88888.00 2009-10-22 04:47:12.250 295 12584.77 41.60 55161.22 88888.00 2009-10-22 04:47:12.375 295 12584.80 41.60 55161.22 88888.00 2009-10-22 04:47:12.500 295 12584.77 41.62 55161.22 88888.00 2009-10-22 04:47:12.625 295 12584.77 41.60 55161.22 88888.00 2009-10-22 04:47:12.750 295 12584.80 41.58 55161.22 88888.00 2009-10-22 04:47:12.875 295 12584.80 41.60 55161.25 88888.00 2009-10-22 04:47:13.000 295 12584.80 41.58 55161.20 88888.00 2009-10-22 04:47:13.125 295 12584.75 41.58 55161.20 88888.00 2009-10-22 04:47:13.250 295 12584.75 41.58 55161.25 88888.00 2009-10-22 04:47:13.375 295 12584.80 41.58 55161.25 88888.00 2009-10-22 04:47:13.500 295 12584.88 41.60 55161.22 88888.00 2009-10-22 04:47:13.625 295 12584.85 41.60 55161.22 88888.00 2009-10-22 04:47:13.750 295 12584.80 41.60 55161.18 88888.00 2009-10-22 04:47:13.875 295 12584.77 41.60 55161.22 88888.00 2009-10-22 04:47:14.000 295 12584.80 41.60 55161.20 88888.00 2009-10-22 04:47:14.125 295 12584.83 41.60 55161.20 88888.00 2009-10-22 04:47:14.250 295 12584.80 41.58 55161.20 88888.00 2009-10-22 04:47:14.375 295 12584.83 41.58 55161.18 88888.00 2009-10-22 04:47:14.500 295 12584.83 41.52 55161.20 88888.00 2009-10-22 04:47:14.625 295 12584.83 41.52 55161.22 88888.00 2009-10-22 04:47:14.750 295 12584.77 41.52 55161.20 88888.00 2009-10-22 04:47:14.875 295 12584.70 41.55 55161.20 88888.00 2009-10-22 04:47:15.000 295 12584.73 41.55 55161.22 88888.00 2009-10-22 04:47:15.125 295 12584.80 41.55 55161.22 88888.00 2009-10-22 04:47:15.250 295 12584.83 41.52 55161.22 88888.00 2009-10-22 04:47:15.375 295 12584.88 41.55 55161.20 88888.00 2009-10-22 04:47:15.500 295 12584.85 41.55 55161.18 88888.00 2009-10-22 04:47:15.625 295 12584.83 41.55 55161.18 88888.00 2009-10-22 04:47:15.750 295 12584.73 41.52 55161.22 88888.00 2009-10-22 04:47:15.875 295 12584.73 41.52 55161.20 88888.00 2009-10-22 04:47:16.000 295 12584.70 41.50 55161.20 88888.00 2009-10-22 04:47:16.125 295 12584.75 41.52 55161.22 88888.00 2009-10-22 04:47:16.250 295 12584.73 41.50 55161.20 88888.00 2009-10-22 04:47:16.375 295 12584.83 41.48 55161.15 88888.00 2009-10-22 04:47:16.500 295 12584.83 41.50 55161.20 88888.00 2009-10-22 04:47:16.625 295 12584.85 41.50 55161.18 88888.00 2009-10-22 04:47:16.750 295 12584.83 41.48 55161.18 88888.00 2009-10-22 04:47:16.875 295 12584.85 41.50 55161.18 88888.00 2009-10-22 04:47:17.000 295 12584.88 41.50 55161.12 88888.00 2009-10-22 04:47:17.125 295 12584.77 41.50 55161.18 88888.00 2009-10-22 04:47:17.250 295 12584.67 41.48 55161.20 88888.00 2009-10-22 04:47:17.375 295 12584.70 41.45 55161.12 88888.00 2009-10-22 04:47:17.500 295 12584.75 41.48 55161.15 88888.00 2009-10-22 04:47:17.625 295 12584.80 41.48 55161.18 88888.00 2009-10-22 04:47:17.750 295 12584.80 41.45 55161.18 88888.00 2009-10-22 04:47:17.875 295 12584.77 41.45 55161.18 88888.00 2009-10-22 04:47:18.000 295 12584.77 41.45 55161.15 88888.00 2009-10-22 04:47:18.125 295 12584.77 41.45 55161.15 88888.00 2009-10-22 04:47:18.250 295 12584.73 41.45 55161.12 88888.00 2009-10-22 04:47:18.375 295 12584.77 41.45 55161.15 88888.00 2009-10-22 04:47:18.500 295 12584.75 41.48 55161.15 88888.00 2009-10-22 04:47:18.625 295 12584.77 41.45 55161.18 88888.00 2009-10-22 04:47:18.750 295 12584.80 41.45 55161.15 88888.00 2009-10-22 04:47:18.875 295 12584.85 41.42 55161.18 88888.00 2009-10-22 04:47:19.000 295 12584.83 41.42 55161.18 88888.00 2009-10-22 04:47:19.125 295 12584.85 41.45 55161.18 88888.00 2009-10-22 04:47:19.250 295 12584.83 41.42 55161.12 88888.00 2009-10-22 04:47:19.375 295 12584.88 41.45 55161.12 88888.00 2009-10-22 04:47:19.500 295 12584.88 41.45 55161.10 88888.00 2009-10-22 04:47:19.625 295 12584.85 41.45 55161.12 88888.00 2009-10-22 04:47:19.750 295 12584.83 41.45 55161.12 88888.00 2009-10-22 04:47:19.875 295 12584.83 41.45 55161.12 88888.00 2009-10-22 04:47:20.000 295 12584.83 41.42 55161.15 88888.00 2009-10-22 04:47:20.125 295 12584.80 41.40 55161.15 88888.00 2009-10-22 04:47:20.250 295 12584.77 41.35 55161.12 88888.00 2009-10-22 04:47:20.375 295 12584.85 41.38 55161.10 88888.00 2009-10-22 04:47:20.500 295 12584.85 41.40 55161.10 88888.00 2009-10-22 04:47:20.625 295 12584.88 41.40 55161.12 88888.00 2009-10-22 04:47:20.750 295 12584.90 41.40 55161.12 88888.00 2009-10-22 04:47:20.875 295 12584.90 41.38 55161.12 88888.00 2009-10-22 04:47:21.000 295 12584.90 41.40 55161.10 88888.00 2009-10-22 04:47:21.125 295 12584.83 41.38 55161.10 88888.00 2009-10-22 04:47:21.250 295 12584.80 41.38 55161.12 88888.00 2009-10-22 04:47:21.375 295 12584.83 41.35 55161.12 88888.00 2009-10-22 04:47:21.500 295 12584.77 41.38 55161.10 88888.00 2009-10-22 04:47:21.625 295 12584.77 41.35 55161.07 88888.00 2009-10-22 04:47:21.750 295 12584.77 41.35 55161.10 88888.00 2009-10-22 04:47:21.875 295 12584.83 41.33 55161.10 88888.00 2009-10-22 04:47:22.000 295 12584.85 41.33 55161.10 88888.00 2009-10-22 04:47:22.125 295 12584.83 41.33 55161.10 88888.00 2009-10-22 04:47:22.250 295 12584.77 41.30 55161.07 88888.00 2009-10-22 04:47:22.375 295 12584.85 41.30 55161.07 88888.00 2009-10-22 04:47:22.500 295 12584.80 41.33 55161.12 88888.00 2009-10-22 04:47:22.625 295 12584.80 41.33 55161.12 88888.00 2009-10-22 04:47:22.750 295 12584.83 41.30 55161.10 88888.00 2009-10-22 04:47:22.875 295 12584.77 41.30 55161.07 88888.00 2009-10-22 04:47:23.000 295 12584.75 41.33 55161.10 88888.00 2009-10-22 04:47:23.125 295 12584.73 41.30 55161.07 88888.00 2009-10-22 04:47:23.250 295 12584.70 41.30 55161.07 88888.00 2009-10-22 04:47:23.375 295 12584.83 41.33 55161.05 88888.00 2009-10-22 04:47:23.500 295 12584.85 41.33 55161.03 88888.00 2009-10-22 04:47:23.625 295 12584.83 41.33 55161.05 88888.00 2009-10-22 04:47:23.750 295 12584.75 41.30 55161.05 88888.00 2009-10-22 04:47:23.875 295 12584.77 41.27 55161.05 88888.00 2009-10-22 04:47:24.000 295 12584.85 41.25 55161.03 88888.00 2009-10-22 04:47:24.125 295 12584.83 41.25 55161.05 88888.00 2009-10-22 04:47:24.250 295 12584.75 41.25 55161.05 88888.00 2009-10-22 04:47:24.375 295 12584.77 41.25 55161.05 88888.00 2009-10-22 04:47:24.500 295 12584.80 41.23 55161.05 88888.00 2009-10-22 04:47:24.625 295 12584.80 41.25 55161.05 88888.00 2009-10-22 04:47:24.750 295 12584.83 41.27 55161.05 88888.00 2009-10-22 04:47:24.875 295 12584.85 41.25 55161.07 88888.00 2009-10-22 04:47:25.000 295 12584.83 41.25 55161.05 88888.00 2009-10-22 04:47:25.125 295 12584.77 41.23 55161.03 88888.00 2009-10-22 04:47:25.250 295 12584.75 41.23 55161.03 88888.00 2009-10-22 04:47:25.375 295 12584.77 41.25 55161.00 88888.00 2009-10-22 04:47:25.500 295 12584.77 41.23 55161.03 88888.00 2009-10-22 04:47:25.625 295 12584.85 41.23 55161.00 88888.00 2009-10-22 04:47:25.750 295 12584.88 41.23 55161.03 88888.00 2009-10-22 04:47:25.875 295 12584.90 41.23 55161.00 88888.00 2009-10-22 04:47:26.000 295 12584.90 41.20 55161.00 88888.00 2009-10-22 04:47:26.125 295 12584.83 41.20 55161.00 88888.00 2009-10-22 04:47:26.250 295 12584.85 41.20 55161.00 88888.00 2009-10-22 04:47:26.375 295 12584.92 41.20 55161.00 88888.00 2009-10-22 04:47:26.500 295 12584.95 41.20 55161.00 88888.00 2009-10-22 04:47:26.625 295 12584.98 41.17 55161.00 88888.00 2009-10-22 04:47:26.750 295 12584.95 41.20 55161.00 88888.00 2009-10-22 04:47:26.875 295 12584.90 41.20 55161.00 88888.00 2009-10-22 04:47:27.000 295 12584.92 41.17 55160.97 88888.00 2009-10-22 04:47:27.125 295 12584.88 41.17 55161.00 88888.00 2009-10-22 04:47:27.250 295 12584.83 41.17 55161.03 88888.00 2009-10-22 04:47:27.375 295 12584.88 41.17 55161.03 88888.00 2009-10-22 04:47:27.500 295 12584.92 41.17 55161.00 88888.00 2009-10-22 04:47:27.625 295 12584.90 41.17 55161.03 88888.00 2009-10-22 04:47:27.750 295 12584.95 41.17 55161.03 88888.00 2009-10-22 04:47:27.875 295 12584.88 41.15 55161.00 88888.00 2009-10-22 04:47:28.000 295 12584.88 41.15 55160.97 88888.00 2009-10-22 04:47:28.125 295 12584.92 41.12 55160.97 88888.00 2009-10-22 04:47:28.250 295 12584.95 41.10 55160.97 88888.00 2009-10-22 04:47:28.375 295 12584.95 41.12 55160.97 88888.00 2009-10-22 04:47:28.500 295 12584.90 41.12 55160.95 88888.00 2009-10-22 04:47:28.625 295 12584.85 41.12 55160.97 88888.00 2009-10-22 04:47:28.750 295 12584.85 41.10 55161.00 88888.00 2009-10-22 04:47:28.875 295 12584.90 41.10 55160.97 88888.00 2009-10-22 04:47:29.000 295 12584.90 41.10 55160.95 88888.00 2009-10-22 04:47:29.125 295 12584.85 41.12 55160.95 88888.00 2009-10-22 04:47:29.250 295 12584.80 41.08 55160.97 88888.00 2009-10-22 04:47:29.375 295 12584.85 41.10 55160.95 88888.00 2009-10-22 04:47:29.500 295 12584.85 41.10 55160.97 88888.00 2009-10-22 04:47:29.625 295 12584.88 41.10 55160.97 88888.00 2009-10-22 04:47:29.750 295 12584.83 41.10 55160.95 88888.00 2009-10-22 04:47:29.875 295 12584.85 41.10 55160.97 88888.00 2009-10-22 04:47:30.000 295 12584.90 41.08 55160.95 88888.00 2009-10-22 04:47:30.125 295 12584.92 41.10 55160.93 88888.00 2009-10-22 04:47:30.250 295 12584.88 41.08 55160.95 88888.00 2009-10-22 04:47:30.375 295 12584.98 41.08 55160.93 88888.00 2009-10-22 04:47:30.500 295 12585.00 41.05 55160.95 88888.00 2009-10-22 04:47:30.625 295 12585.02 41.02 55160.93 88888.00 2009-10-22 04:47:30.750 295 12584.95 41.05 55160.93 88888.00 2009-10-22 04:47:30.875 295 12584.90 41.05 55160.93 88888.00 2009-10-22 04:47:31.000 295 12584.92 41.05 55160.93 88888.00 2009-10-22 04:47:31.125 295 12584.90 41.05 55160.95 88888.00 2009-10-22 04:47:31.250 295 12584.88 41.00 55160.95 88888.00 2009-10-22 04:47:31.375 295 12584.95 40.98 55160.90 88888.00 2009-10-22 04:47:31.500 295 12585.00 40.98 55160.93 88888.00 2009-10-22 04:47:31.625 295 12585.00 41.00 55160.93 88888.00 2009-10-22 04:47:31.750 295 12584.98 40.98 55160.93 88888.00 2009-10-22 04:47:31.875 295 12584.98 40.98 55160.93 88888.00 2009-10-22 04:47:32.000 295 12584.92 40.98 55160.90 88888.00 2009-10-22 04:47:32.125 295 12584.88 41.00 55160.90 88888.00 2009-10-22 04:47:32.250 295 12584.90 41.00 55160.93 88888.00 2009-10-22 04:47:32.375 295 12584.95 41.00 55160.95 88888.00 2009-10-22 04:47:32.500 295 12584.95 40.98 55160.97 88888.00 2009-10-22 04:47:32.625 295 12584.88 40.98 55160.93 88888.00 2009-10-22 04:47:32.750 295 12584.90 40.92 55160.93 88888.00 2009-10-22 04:47:32.875 295 12584.95 40.92 55160.93 88888.00 2009-10-22 04:47:33.000 295 12584.92 40.95 55160.93 88888.00 2009-10-22 04:47:33.125 295 12584.92 40.95 55160.93 88888.00 2009-10-22 04:47:33.250 295 12584.88 40.92 55160.93 88888.00 2009-10-22 04:47:33.375 295 12584.90 40.92 55160.90 88888.00 2009-10-22 04:47:33.500 295 12584.92 40.92 55160.88 88888.00 2009-10-22 04:47:33.625 295 12584.98 40.95 55160.93 88888.00 2009-10-22 04:47:33.750 295 12584.95 40.95 55160.93 88888.00 2009-10-22 04:47:33.875 295 12584.90 40.92 55160.93 88888.00 2009-10-22 04:47:34.000 295 12584.88 40.92 55160.93 88888.00 2009-10-22 04:47:34.125 295 12584.92 40.92 55160.90 88888.00 2009-10-22 04:47:34.250 295 12585.05 40.92 55160.93 88888.00 2009-10-22 04:47:34.375 295 12585.02 40.92 55160.90 88888.00 2009-10-22 04:47:34.500 295 12585.05 40.92 55160.90 88888.00 2009-10-22 04:47:34.625 295 12585.02 40.92 55160.90 88888.00 2009-10-22 04:47:34.750 295 12585.02 40.92 55160.90 88888.00 2009-10-22 04:47:34.875 295 12585.00 40.90 55160.90 88888.00 2009-10-22 04:47:35.000 295 12585.05 40.90 55160.90 88888.00 2009-10-22 04:47:35.125 295 12585.02 40.90 55160.90 88888.00 2009-10-22 04:47:35.250 295 12584.92 40.88 55160.90 88888.00 2009-10-22 04:47:35.375 295 12584.95 40.90 55160.90 88888.00 2009-10-22 04:47:35.500 295 12584.95 40.88 55160.90 88888.00 2009-10-22 04:47:35.625 295 12585.00 40.90 55160.90 88888.00 2009-10-22 04:47:35.750 295 12585.08 40.90 55160.88 88888.00 2009-10-22 04:47:35.875 295 12585.10 40.90 55160.88 88888.00 2009-10-22 04:47:36.000 295 12585.00 40.90 55160.90 88888.00 2009-10-22 04:47:36.125 295 12584.95 40.88 55160.90 88888.00 2009-10-22 04:47:36.250 295 12584.92 40.90 55160.88 88888.00 2009-10-22 04:47:36.375 295 12585.00 40.90 55160.88 88888.00 2009-10-22 04:47:36.500 295 12585.00 40.88 55160.90 88888.00 2009-10-22 04:47:36.625 295 12585.02 40.88 55160.93 88888.00 2009-10-22 04:47:36.750 295 12585.00 40.88 55160.90 88888.00 2009-10-22 04:47:36.875 295 12585.08 40.88 55160.88 88888.00 2009-10-22 04:47:37.000 295 12585.10 40.85 55160.88 88888.00 2009-10-22 04:47:37.125 295 12585.00 40.85 55160.88 88888.00 2009-10-22 04:47:37.250 295 12584.90 40.85 55160.88 88888.00 2009-10-22 04:47:37.375 295 12584.92 40.85 55160.85 88888.00 2009-10-22 04:47:37.500 295 12584.95 40.85 55160.88 88888.00 2009-10-22 04:47:37.625 295 12585.00 40.83 55160.88 88888.00 2009-10-22 04:47:37.750 295 12585.02 40.83 55160.88 88888.00 2009-10-22 04:47:37.875 295 12585.00 40.83 55160.85 88888.00 2009-10-22 04:47:38.000 295 12585.05 40.83 55160.85 88888.00 2009-10-22 04:47:38.125 295 12585.10 40.83 55160.88 88888.00 2009-10-22 04:47:38.250 295 12585.02 40.83 55160.85 88888.00 2009-10-22 04:47:38.375 295 12585.00 40.83 55160.88 88888.00 2009-10-22 04:47:38.500 295 12585.05 40.80 55160.88 88888.00 2009-10-22 04:47:38.625 295 12585.02 40.80 55160.85 88888.00 2009-10-22 04:47:38.750 295 12584.98 40.80 55160.85 88888.00 2009-10-22 04:47:38.875 295 12584.95 40.80 55160.88 88888.00 2009-10-22 04:47:39.000 295 12585.02 40.80 55160.85 88888.00 2009-10-22 04:47:39.125 295 12585.08 40.80 55160.85 88888.00 2009-10-22 04:47:39.250 295 12585.02 40.80 55160.82 88888.00 2009-10-22 04:47:39.375 295 12585.05 40.80 55160.82 88888.00 2009-10-22 04:47:39.500 295 12585.02 40.80 55160.82 88888.00 2009-10-22 04:47:39.625 295 12584.98 40.83 55160.85 88888.00 2009-10-22 04:47:39.750 295 12584.92 40.80 55160.82 88888.00 2009-10-22 04:47:39.875 295 12584.95 40.80 55160.82 88888.00 2009-10-22 04:47:40.000 295 12584.98 40.80 55160.82 88888.00 2009-10-22 04:47:40.125 295 12584.95 40.77 55160.82 88888.00 2009-10-22 04:47:40.250 295 12585.02 40.75 55160.78 88888.00 2009-10-22 04:47:40.375 295 12585.12 40.75 55160.80 88888.00 2009-10-22 04:47:40.500 295 12585.12 40.75 55160.80 88888.00 2009-10-22 04:47:40.625 295 12585.00 40.75 55160.80 88888.00 2009-10-22 04:47:40.750 295 12584.92 40.75 55160.80 88888.00 2009-10-22 04:47:40.875 295 12584.95 40.77 55160.82 88888.00 2009-10-22 04:47:41.000 295 12584.95 40.75 55160.80 88888.00 2009-10-22 04:47:41.125 295 12584.95 40.77 55160.80 88888.00 2009-10-22 04:47:41.250 295 12584.92 40.75 55160.82 88888.00 2009-10-22 04:47:41.375 295 12584.98 40.75 55160.82 88888.00 2009-10-22 04:47:41.500 295 12585.02 40.77 55160.82 88888.00 2009-10-22 04:47:41.625 295 12585.10 40.75 55160.82 88888.00 2009-10-22 04:47:41.750 295 12585.08 40.73 55160.85 88888.00 2009-10-22 04:47:41.875 295 12585.00 40.73 55160.82 88888.00 2009-10-22 04:47:42.000 295 12585.02 40.73 55160.82 88888.00 2009-10-22 04:47:42.125 295 12585.02 40.73 55160.82 88888.00 2009-10-22 04:47:42.250 295 12585.02 40.73 55160.82 88888.00 2009-10-22 04:47:42.375 295 12585.10 40.73 55160.82 88888.00 2009-10-22 04:47:42.500 295 12585.12 40.75 55160.82 88888.00 2009-10-22 04:47:42.625 295 12585.05 40.73 55160.80 88888.00 2009-10-22 04:47:42.750 295 12585.05 40.73 55160.80 88888.00 2009-10-22 04:47:42.875 295 12585.00 40.73 55160.80 88888.00 2009-10-22 04:47:43.000 295 12585.02 40.70 55160.80 88888.00 2009-10-22 04:47:43.125 295 12585.00 40.70 55160.82 88888.00 2009-10-22 04:47:43.250 295 12584.95 40.67 55160.80 88888.00 2009-10-22 04:47:43.375 295 12584.98 40.70 55160.82 88888.00 2009-10-22 04:47:43.500 295 12585.02 40.73 55160.80 88888.00 2009-10-22 04:47:43.625 295 12585.00 40.70 55160.82 88888.00 2009-10-22 04:47:43.750 295 12585.02 40.73 55160.82 88888.00 2009-10-22 04:47:43.875 295 12585.00 40.73 55160.82 88888.00 2009-10-22 04:47:44.000 295 12585.02 40.70 55160.80 88888.00 2009-10-22 04:47:44.125 295 12585.08 40.70 55160.80 88888.00 2009-10-22 04:47:44.250 295 12584.98 40.65 55160.82 88888.00 2009-10-22 04:47:44.375 295 12585.00 40.67 55160.80 88888.00 2009-10-22 04:47:44.500 295 12585.02 40.67 55160.80 88888.00 2009-10-22 04:47:44.625 295 12585.02 40.67 55160.80 88888.00 2009-10-22 04:47:44.750 295 12585.00 40.67 55160.80 88888.00 2009-10-22 04:47:44.875 295 12585.02 40.67 55160.82 88888.00 2009-10-22 04:47:45.000 295 12585.02 40.65 55160.80 88888.00 2009-10-22 04:47:45.125 295 12584.95 40.65 55160.78 88888.00 2009-10-22 04:47:45.250 295 12584.98 40.65 55160.75 88888.00 2009-10-22 04:47:45.375 295 12585.10 40.65 55160.75 88888.00 2009-10-22 04:47:45.500 295 12585.02 40.62 55160.78 88888.00 2009-10-22 04:47:45.625 295 12584.98 40.62 55160.75 88888.00 2009-10-22 04:47:45.750 295 12584.98 40.65 55160.75 88888.00 2009-10-22 04:47:45.875 295 12585.05 40.65 55160.78 88888.00 2009-10-22 04:47:46.000 295 12585.05 40.62 55160.75 88888.00 2009-10-22 04:47:46.125 295 12585.02 40.62 55160.72 88888.00 2009-10-22 04:47:46.250 295 12585.00 40.62 55160.72 88888.00 2009-10-22 04:47:46.375 295 12585.05 40.62 55160.72 88888.00 2009-10-22 04:47:46.500 295 12585.08 40.62 55160.75 88888.00 2009-10-22 04:47:46.625 295 12585.08 40.62 55160.78 88888.00 2009-10-22 04:47:46.750 295 12585.08 40.60 55160.78 88888.00 2009-10-22 04:47:46.875 295 12585.10 40.58 55160.72 88888.00 2009-10-22 04:47:47.000 295 12585.15 40.58 55160.75 88888.00 2009-10-22 04:47:47.125 295 12585.15 40.58 55160.72 88888.00 2009-10-22 04:47:47.250 295 12585.08 40.58 55160.75 88888.00 2009-10-22 04:47:47.375 295 12585.10 40.58 55160.72 88888.00 2009-10-22 04:47:47.500 295 12585.10 40.60 55160.75 88888.00 2009-10-22 04:47:47.625 295 12585.17 40.62 55160.72 88888.00 2009-10-22 04:47:47.750 295 12585.20 40.62 55160.75 88888.00 2009-10-22 04:47:47.875 295 12585.15 40.60 55160.75 88888.00 2009-10-22 04:47:48.000 295 12585.10 40.58 55160.75 88888.00 2009-10-22 04:47:48.125 295 12585.15 40.58 55160.75 88888.00 2009-10-22 04:47:48.250 295 12585.08 40.55 55160.72 88888.00 2009-10-22 04:47:48.375 295 12585.12 40.55 55160.72 88888.00 2009-10-22 04:47:48.500 295 12585.17 40.55 55160.70 88888.00 2009-10-22 04:47:48.625 295 12585.20 40.55 55160.70 88888.00 2009-10-22 04:47:48.750 295 12585.15 40.52 55160.70 88888.00 2009-10-22 04:47:48.875 295 12585.10 40.52 55160.72 88888.00 2009-10-22 04:47:49.000 295 12585.08 40.52 55160.70 88888.00 2009-10-22 04:47:49.125 295 12585.12 40.50 55160.70 88888.00 2009-10-22 04:47:49.250 295 12585.10 40.50 55160.72 88888.00 2009-10-22 04:47:49.375 295 12585.02 40.55 55160.72 88888.00 2009-10-22 04:47:49.500 295 12585.02 40.52 55160.70 88888.00 2009-10-22 04:47:49.625 295 12585.10 40.52 55160.70 88888.00 2009-10-22 04:47:49.750 295 12585.08 40.55 55160.70 88888.00 2009-10-22 04:47:49.875 295 12585.00 40.52 55160.70 88888.00 2009-10-22 04:47:50.000 295 12585.05 40.52 55160.72 88888.00 2009-10-22 04:47:50.125 295 12585.10 40.55 55160.70 88888.00 2009-10-22 04:47:50.250 295 12585.05 40.50 55160.72 88888.00 2009-10-22 04:47:50.375 295 12585.08 40.50 55160.70 88888.00 2009-10-22 04:47:50.500 295 12585.05 40.50 55160.72 88888.00 2009-10-22 04:47:50.625 295 12585.08 40.50 55160.75 88888.00 2009-10-22 04:47:50.750 295 12585.10 40.50 55160.70 88888.00 2009-10-22 04:47:50.875 295 12585.10 40.52 55160.70 88888.00 2009-10-22 04:47:51.000 295 12585.05 40.52 55160.70 88888.00 2009-10-22 04:47:51.125 295 12585.02 40.50 55160.70 88888.00 2009-10-22 04:47:51.250 295 12585.02 40.48 55160.68 88888.00 2009-10-22 04:47:51.375 295 12585.10 40.50 55160.65 88888.00 2009-10-22 04:47:51.500 295 12585.10 40.50 55160.68 88888.00 2009-10-22 04:47:51.625 295 12585.10 40.50 55160.70 88888.00 2009-10-22 04:47:51.750 295 12585.12 40.50 55160.70 88888.00 2009-10-22 04:47:51.875 295 12585.15 40.48 55160.70 88888.00 2009-10-22 04:47:52.000 295 12585.17 40.48 55160.70 88888.00 2009-10-22 04:47:52.125 295 12585.20 40.48 55160.70 88888.00 2009-10-22 04:47:52.250 295 12585.10 40.48 55160.68 88888.00 2009-10-22 04:47:52.375 295 12585.08 40.48 55160.68 88888.00 2009-10-22 04:47:52.500 295 12585.05 40.45 55160.68 88888.00 2009-10-22 04:47:52.625 295 12585.05 40.48 55160.68 88888.00 2009-10-22 04:47:52.750 295 12585.05 40.48 55160.68 88888.00 2009-10-22 04:47:52.875 295 12585.08 40.48 55160.70 88888.00 2009-10-22 04:47:53.000 295 12585.12 40.48 55160.68 88888.00 2009-10-22 04:47:53.125 295 12585.08 40.45 55160.70 88888.00 2009-10-22 04:47:53.250 295 12585.02 40.42 55160.68 88888.00 2009-10-22 04:47:53.375 295 12585.02 40.42 55160.65 88888.00 2009-10-22 04:47:53.500 295 12585.00 40.42 55160.70 88888.00 2009-10-22 04:47:53.625 295 12585.00 40.42 55160.68 88888.00 2009-10-22 04:47:53.750 295 12585.05 40.42 55160.65 88888.00 2009-10-22 04:47:53.875 295 12585.02 40.45 55160.62 88888.00 2009-10-22 04:47:54.000 295 12585.02 40.42 55160.62 88888.00 2009-10-22 04:47:54.125 295 12585.05 40.42 55160.68 88888.00 2009-10-22 04:47:54.250 295 12585.10 40.42 55160.70 88888.00 2009-10-22 04:47:54.375 295 12585.15 40.42 55160.68 88888.00 2009-10-22 04:47:54.500 295 12585.08 40.45 55160.65 88888.00 2009-10-22 04:47:54.625 295 12585.08 40.45 55160.65 88888.00 2009-10-22 04:47:54.750 295 12585.15 40.42 55160.65 88888.00 2009-10-22 04:47:54.875 295 12585.17 40.42 55160.62 88888.00 2009-10-22 04:47:55.000 295 12585.17 40.42 55160.62 88888.00 2009-10-22 04:47:55.125 295 12585.15 40.42 55160.65 88888.00 2009-10-22 04:47:55.250 295 12585.10 40.42 55160.65 88888.00 2009-10-22 04:47:55.375 295 12585.10 40.42 55160.62 88888.00 2009-10-22 04:47:55.500 295 12585.08 40.42 55160.62 88888.00 2009-10-22 04:47:55.625 295 12585.05 40.40 55160.62 88888.00 2009-10-22 04:47:55.750 295 12585.05 40.40 55160.62 88888.00 2009-10-22 04:47:55.875 295 12585.10 40.40 55160.62 88888.00 2009-10-22 04:47:56.000 295 12585.08 40.40 55160.62 88888.00 2009-10-22 04:47:56.125 295 12585.05 40.40 55160.62 88888.00 2009-10-22 04:47:56.250 295 12585.10 40.35 55160.65 88888.00 2009-10-22 04:47:56.375 295 12585.10 40.38 55160.62 88888.00 2009-10-22 04:47:56.500 295 12585.10 40.38 55160.62 88888.00 2009-10-22 04:47:56.625 295 12585.12 40.35 55160.65 88888.00 2009-10-22 04:47:56.750 295 12585.17 40.35 55160.60 88888.00 2009-10-22 04:47:56.875 295 12585.15 40.38 55160.60 88888.00 2009-10-22 04:47:57.000 295 12585.10 40.40 55160.60 88888.00 2009-10-22 04:47:57.125 295 12585.10 40.38 55160.60 88888.00 2009-10-22 04:47:57.250 295 12585.10 40.35 55160.62 88888.00 2009-10-22 04:47:57.375 295 12585.10 40.38 55160.62 88888.00 2009-10-22 04:47:57.500 295 12585.10 40.40 55160.62 88888.00 2009-10-22 04:47:57.625 295 12585.08 40.38 55160.62 88888.00 2009-10-22 04:47:57.750 295 12585.10 40.38 55160.62 88888.00 2009-10-22 04:47:57.875 295 12585.08 40.35 55160.60 88888.00 2009-10-22 04:47:58.000 295 12585.12 40.35 55160.57 88888.00 2009-10-22 04:47:58.125 295 12585.20 40.35 55160.60 88888.00 2009-10-22 04:47:58.250 295 12585.17 40.33 55160.62 88888.00 2009-10-22 04:47:58.375 295 12585.20 40.33 55160.60 88888.00 2009-10-22 04:47:58.500 295 12585.20 40.33 55160.60 88888.00 2009-10-22 04:47:58.625 295 12585.20 40.30 55160.55 88888.00 2009-10-22 04:47:58.750 295 12585.17 40.30 55160.53 88888.00 2009-10-22 04:47:58.875 295 12585.17 40.30 55160.57 88888.00 2009-10-22 04:47:59.000 295 12585.17 40.33 55160.57 88888.00 2009-10-22 04:47:59.125 295 12585.15 40.33 55160.60 88888.00 2009-10-22 04:47:59.250 295 12585.08 40.35 55160.60 88888.00 2009-10-22 04:47:59.375 295 12585.15 40.33 55160.60 88888.00 2009-10-22 04:47:59.500 295 12585.12 40.33 55160.60 88888.00 2009-10-22 04:47:59.625 295 12585.15 40.33 55160.57 88888.00 2009-10-22 04:47:59.750 295 12585.17 40.30 55160.57 88888.00 2009-10-22 04:47:59.875 295 12585.12 40.30 55160.57 88888.00 2009-10-22 04:48:00.000 295 12585.10 40.30 55160.57 88888.00 2009-10-22 04:48:00.125 295 12585.10 40.30 55160.57 88888.00 2009-10-22 04:48:00.250 295 12585.02 40.33 55160.60 88888.00 2009-10-22 04:48:00.375 295 12585.05 40.33 55160.60 88888.00 2009-10-22 04:48:00.500 295 12585.02 40.33 55160.57 88888.00 2009-10-22 04:48:00.625 295 12585.10 40.33 55160.57 88888.00 2009-10-22 04:48:00.750 295 12585.12 40.30 55160.57 88888.00 2009-10-22 04:48:00.875 295 12585.10 40.30 55160.55 88888.00 2009-10-22 04:48:01.000 295 12585.08 40.30 55160.53 88888.00 2009-10-22 04:48:01.125 295 12585.12 40.30 55160.55 88888.00 2009-10-22 04:48:01.250 295 12585.17 40.30 55160.55 88888.00 2009-10-22 04:48:01.375 295 12585.17 40.27 55160.55 88888.00 2009-10-22 04:48:01.500 295 12585.12 40.27 55160.55 88888.00 2009-10-22 04:48:01.625 295 12585.10 40.30 55160.55 88888.00 2009-10-22 04:48:01.750 295 12585.15 40.27 55160.55 88888.00 2009-10-22 04:48:01.875 295 12585.17 40.25 55160.55 88888.00 2009-10-22 04:48:02.000 295 12585.12 40.27 55160.57 88888.00 2009-10-22 04:48:02.125 295 12585.10 40.27 55160.57 88888.00 2009-10-22 04:48:02.250 295 12585.10 40.23 55160.55 88888.00 2009-10-22 04:48:02.375 295 12585.10 40.25 55160.55 88888.00 2009-10-22 04:48:02.500 295 12585.05 40.25 55160.55 88888.00 2009-10-22 04:48:02.625 295 12585.05 40.25 55160.55 88888.00 2009-10-22 04:48:02.750 295 12585.02 40.25 55160.55 88888.00 2009-10-22 04:48:02.875 295 12585.02 40.25 55160.55 88888.00 2009-10-22 04:48:03.000 295 12585.02 40.25 55160.53 88888.00 2009-10-22 04:48:03.125 295 12585.02 40.25 55160.55 88888.00 2009-10-22 04:48:03.250 295 12584.98 40.23 55160.57 88888.00 2009-10-22 04:48:03.375 295 12585.02 40.23 55160.55 88888.00 2009-10-22 04:48:03.500 295 12585.08 40.23 55160.55 88888.00 2009-10-22 04:48:03.625 295 12585.08 40.25 55160.55 88888.00 2009-10-22 04:48:03.750 295 12585.08 40.23 55160.53 88888.00 2009-10-22 04:48:03.875 295 12585.15 40.23 55160.55 88888.00 2009-10-22 04:48:04.000 295 12585.12 40.23 55160.53 88888.00 2009-10-22 04:48:04.125 295 12585.12 40.23 55160.53 88888.00 2009-10-22 04:48:04.250 295 12585.05 40.23 55160.55 88888.00 2009-10-22 04:48:04.375 295 12585.10 40.25 55160.55 88888.00 2009-10-22 04:48:04.500 295 12585.12 40.23 55160.53 88888.00 2009-10-22 04:48:04.625 295 12585.12 40.20 55160.53 88888.00 2009-10-22 04:48:04.750 295 12585.08 40.20 55160.50 88888.00 2009-10-22 04:48:04.875 295 12585.08 40.17 55160.50 88888.00 2009-10-22 04:48:05.000 295 12585.02 40.20 55160.50 88888.00 2009-10-22 04:48:05.125 295 12585.08 40.20 55160.53 88888.00 2009-10-22 04:48:05.250 295 12585.08 40.20 55160.55 88888.00 2009-10-22 04:48:05.375 295 12585.15 40.20 55160.55 88888.00 2009-10-22 04:48:05.500 295 12585.15 40.20 55160.50 88888.00 2009-10-22 04:48:05.625 295 12585.15 40.20 55160.50 88888.00 2009-10-22 04:48:05.750 295 12585.10 40.20 55160.50 88888.00 2009-10-22 04:48:05.875 295 12585.12 40.20 55160.50 88888.00 2009-10-22 04:48:06.000 295 12585.17 40.17 55160.47 88888.00 2009-10-22 04:48:06.125 295 12585.17 40.15 55160.47 88888.00 2009-10-22 04:48:06.250 295 12585.05 40.15 55160.50 88888.00 2009-10-22 04:48:06.375 295 12585.02 40.15 55160.50 88888.00 2009-10-22 04:48:06.500 295 12585.08 40.15 55160.47 88888.00 2009-10-22 04:48:06.625 295 12585.15 40.17 55160.47 88888.00 2009-10-22 04:48:06.750 295 12585.20 40.17 55160.53 88888.00 2009-10-22 04:48:06.875 295 12585.23 40.17 55160.53 88888.00 2009-10-22 04:48:07.000 295 12585.23 40.17 55160.50 88888.00 2009-10-22 04:48:07.125 295 12585.20 40.17 55160.53 88888.00 2009-10-22 04:48:07.250 295 12585.20 40.17 55160.53 88888.00 2009-10-22 04:48:07.375 295 12585.20 40.17 55160.53 88888.00 2009-10-22 04:48:07.500 295 12585.20 40.17 55160.53 88888.00 2009-10-22 04:48:07.625 295 12585.15 40.17 55160.53 88888.00 2009-10-22 04:48:07.750 295 12585.10 40.17 55160.50 88888.00 2009-10-22 04:48:07.875 295 12585.12 40.17 55160.47 88888.00 2009-10-22 04:48:08.000 295 12585.17 40.17 55160.47 88888.00 2009-10-22 04:48:08.125 295 12585.23 40.17 55160.53 88888.00 2009-10-22 04:48:08.250 295 12585.20 40.15 55160.53 88888.00 2009-10-22 04:48:08.375 295 12585.17 40.17 55160.50 88888.00 2009-10-22 04:48:08.500 295 12585.20 40.15 55160.50 88888.00 2009-10-22 04:48:08.625 295 12585.25 40.15 55160.50 88888.00 2009-10-22 04:48:08.750 295 12585.25 40.20 55160.47 88888.00 2009-10-22 04:48:08.875 295 12585.20 40.15 55160.47 88888.00 2009-10-22 04:48:09.000 295 12585.17 40.12 55160.50 88888.00 2009-10-22 04:48:09.125 295 12585.17 40.12 55160.50 88888.00 2009-10-22 04:48:09.250 295 12585.20 40.12 55160.53 88888.00 2009-10-22 04:48:09.375 295 12585.25 40.15 55160.53 88888.00 2009-10-22 04:48:09.500 295 12585.27 40.15 55160.50 88888.00 2009-10-22 04:48:09.625 295 12585.27 40.15 55160.47 88888.00 2009-10-22 04:48:09.750 295 12585.23 40.12 55160.47 88888.00 2009-10-22 04:48:09.875 295 12585.20 40.12 55160.47 88888.00 2009-10-22 04:48:10.000 295 12585.15 40.12 55160.50 88888.00 2009-10-22 04:48:10.125 295 12585.17 40.12 55160.50 88888.00 2009-10-22 04:48:10.250 295 12585.15 40.10 55160.50 88888.00 2009-10-22 04:48:10.375 295 12585.17 40.12 55160.50 88888.00 2009-10-22 04:48:10.500 295 12585.17 40.12 55160.50 88888.00 2009-10-22 04:48:10.625 295 12585.20 40.10 55160.47 88888.00 2009-10-22 04:48:10.750 295 12585.23 40.12 55160.50 88888.00 2009-10-22 04:48:10.875 295 12585.20 40.15 55160.47 88888.00 2009-10-22 04:48:11.000 295 12585.15 40.12 55160.47 88888.00 2009-10-22 04:48:11.125 295 12585.10 40.12 55160.47 88888.00 2009-10-22 04:48:11.250 295 12585.12 40.10 55160.47 88888.00 2009-10-22 04:48:11.375 295 12585.17 40.10 55160.45 88888.00 2009-10-22 04:48:11.500 295 12585.12 40.10 55160.47 88888.00 2009-10-22 04:48:11.625 295 12585.15 40.10 55160.50 88888.00 2009-10-22 04:48:11.750 295 12585.17 40.08 55160.47 88888.00 2009-10-22 04:48:11.875 295 12585.10 40.08 55160.47 88888.00 2009-10-22 04:48:12.000 295 12585.10 40.08 55160.45 88888.00 2009-10-22 04:48:12.125 295 12585.12 40.08 55160.45 88888.00 2009-10-22 04:48:12.250 295 12585.12 40.05 55160.45 88888.00 2009-10-22 04:48:12.375 295 12585.10 40.08 55160.43 88888.00 2009-10-22 04:48:12.500 295 12585.10 40.08 55160.45 88888.00 2009-10-22 04:48:12.625 295 12585.17 40.05 55160.45 88888.00 2009-10-22 04:48:12.750 295 12585.17 40.05 55160.45 88888.00 2009-10-22 04:48:12.875 295 12585.15 40.08 55160.47 88888.00 2009-10-22 04:48:13.000 295 12585.10 40.05 55160.45 88888.00 2009-10-22 04:48:13.125 295 12585.10 40.02 55160.47 88888.00 2009-10-22 04:48:13.250 295 12585.12 40.05 55160.47 88888.00 2009-10-22 04:48:13.375 295 12585.15 40.08 55160.50 88888.00 2009-10-22 04:48:13.500 295 12585.10 40.05 55160.50 88888.00 2009-10-22 04:48:13.625 295 12585.15 40.05 55160.45 88888.00 2009-10-22 04:48:13.750 295 12585.17 40.05 55160.45 88888.00 2009-10-22 04:48:13.875 295 12585.12 40.05 55160.45 88888.00 2009-10-22 04:48:14.000 295 12585.10 40.08 55160.43 88888.00 2009-10-22 04:48:14.125 295 12585.08 40.05 55160.43 88888.00 2009-10-22 04:48:14.250 295 12585.08 40.02 55160.43 88888.00 2009-10-22 04:48:14.375 295 12585.12 40.05 55160.45 88888.00 2009-10-22 04:48:14.500 295 12585.12 40.05 55160.45 88888.00 2009-10-22 04:48:14.625 295 12585.12 40.02 55160.45 88888.00 2009-10-22 04:48:14.750 295 12585.12 40.05 55160.45 88888.00 2009-10-22 04:48:14.875 295 12585.17 40.05 55160.43 88888.00 2009-10-22 04:48:15.000 295 12585.15 40.02 55160.45 88888.00 2009-10-22 04:48:15.125 295 12585.10 40.02 55160.47 88888.00 2009-10-22 04:48:15.250 295 12585.10 39.98 55160.45 88888.00 2009-10-22 04:48:15.375 295 12585.10 40.00 55160.38 88888.00 2009-10-22 04:48:15.500 295 12585.12 40.00 55160.40 88888.00 2009-10-22 04:48:15.625 295 12585.08 40.02 55160.40 88888.00 2009-10-22 04:48:15.750 295 12585.15 40.02 55160.40 88888.00 2009-10-22 04:48:15.875 295 12585.17 40.02 55160.43 88888.00 2009-10-22 04:48:16.000 295 12585.12 40.00 55160.43 88888.00 2009-10-22 04:48:16.125 295 12585.08 40.00 55160.43 88888.00 2009-10-22 04:48:16.250 295 12584.98 40.00 55160.43 88888.00 2009-10-22 04:48:16.375 295 12585.02 40.00 55160.40 88888.00 2009-10-22 04:48:16.500 295 12585.08 40.00 55160.40 88888.00 2009-10-22 04:48:16.625 295 12585.12 40.02 55160.43 88888.00 2009-10-22 04:48:16.750 295 12585.12 40.00 55160.40 88888.00 2009-10-22 04:48:16.875 295 12585.15 40.00 55160.38 88888.00 2009-10-22 04:48:17.000 295 12585.15 40.00 55160.38 88888.00 2009-10-22 04:48:17.125 295 12585.15 40.00 55160.38 88888.00 2009-10-22 04:48:17.250 295 12585.12 40.00 55160.38 88888.00 2009-10-22 04:48:17.375 295 12585.15 40.00 55160.38 88888.00 2009-10-22 04:48:17.500 295 12585.12 40.00 55160.43 88888.00 2009-10-22 04:48:17.625 295 12585.20 40.00 55160.38 88888.00 2009-10-22 04:48:17.750 295 12585.17 40.00 55160.40 88888.00 2009-10-22 04:48:17.875 295 12585.10 40.00 55160.40 88888.00 2009-10-22 04:48:18.000 295 12585.10 39.98 55160.38 88888.00 2009-10-22 04:48:18.125 295 12585.15 40.00 55160.40 88888.00 2009-10-22 04:48:18.250 295 12585.15 39.98 55160.43 88888.00 2009-10-22 04:48:18.375 295 12585.17 40.00 55160.45 88888.00 2009-10-22 04:48:18.500 295 12585.17 39.98 55160.43 88888.00 2009-10-22 04:48:18.625 295 12585.17 39.98 55160.40 88888.00 2009-10-22 04:48:18.750 295 12585.15 39.98 55160.43 88888.00 2009-10-22 04:48:18.875 295 12585.15 39.98 55160.43 88888.00 2009-10-22 04:48:19.000 295 12585.05 39.95 55160.40 88888.00 2009-10-22 04:48:19.125 295 12585.08 39.95 55160.40 88888.00 2009-10-22 04:48:19.250 295 12585.12 39.95 55160.43 88888.00 2009-10-22 04:48:19.375 295 12585.12 39.98 55160.40 88888.00 2009-10-22 04:48:19.500 295 12585.15 39.98 55160.40 88888.00 2009-10-22 04:48:19.625 295 12585.15 39.95 55160.40 88888.00 2009-10-22 04:48:19.750 295 12585.10 39.95 55160.38 88888.00 2009-10-22 04:48:19.875 295 12585.05 39.92 55160.40 88888.00 2009-10-22 04:48:20.000 295 12585.05 39.92 55160.38 88888.00 2009-10-22 04:48:20.125 295 12585.10 39.92 55160.38 88888.00 2009-10-22 04:48:20.250 295 12585.10 39.90 55160.38 88888.00 2009-10-22 04:48:20.375 295 12585.08 39.95 55160.35 88888.00 2009-10-22 04:48:20.500 295 12585.00 39.90 55160.35 88888.00 2009-10-22 04:48:20.625 295 12585.05 39.90 55160.38 88888.00 2009-10-22 04:48:20.750 295 12585.05 39.92 55160.40 88888.00 2009-10-22 04:48:20.875 295 12585.02 39.95 55160.35 88888.00 2009-10-22 04:48:21.000 295 12585.05 39.92 55160.32 88888.00 2009-10-22 04:48:21.125 295 12585.05 39.95 55160.35 88888.00 2009-10-22 04:48:21.250 295 12585.05 39.90 55160.32 88888.00 2009-10-22 04:48:21.375 295 12585.10 39.90 55160.30 88888.00 2009-10-22 04:48:21.500 295 12585.08 39.92 55160.32 88888.00 2009-10-22 04:48:21.625 295 12585.05 39.90 55160.35 88888.00 2009-10-22 04:48:21.750 295 12585.05 39.92 55160.38 88888.00 2009-10-22 04:48:21.875 295 12585.08 39.90 55160.35 88888.00 2009-10-22 04:48:22.000 295 12585.10 39.90 55160.32 88888.00 2009-10-22 04:48:22.125 295 12585.02 39.90 55160.32 88888.00 2009-10-22 04:48:22.250 295 12585.00 39.90 55160.32 88888.00 2009-10-22 04:48:22.375 295 12585.02 39.90 55160.30 88888.00 2009-10-22 04:48:22.500 295 12585.00 39.90 55160.32 88888.00 2009-10-22 04:48:22.625 295 12585.00 39.92 55160.30 88888.00 2009-10-22 04:48:22.750 295 12584.95 39.92 55160.30 88888.00 2009-10-22 04:48:22.875 295 12584.95 39.90 55160.30 88888.00 2009-10-22 04:48:23.000 295 12584.98 39.92 55160.28 88888.00 2009-10-22 04:48:23.125 295 12585.00 39.92 55160.30 88888.00 2009-10-22 04:48:23.250 295 12584.92 39.90 55160.30 88888.00 2009-10-22 04:48:23.375 295 12584.92 39.90 55160.30 88888.00 2009-10-22 04:48:23.500 295 12584.88 39.92 55160.28 88888.00 2009-10-22 04:48:23.625 295 12584.88 39.90 55160.28 88888.00 2009-10-22 04:48:23.750 295 12584.85 39.88 55160.30 88888.00 2009-10-22 04:48:23.875 295 12584.88 39.90 55160.32 88888.00 2009-10-22 04:48:24.000 295 12584.88 39.90 55160.30 88888.00 2009-10-22 04:48:24.125 295 12584.88 39.88 55160.32 88888.00 2009-10-22 04:48:24.250 295 12584.90 39.83 55160.32 88888.00 2009-10-22 04:48:24.375 295 12584.92 39.85 55160.32 88888.00 2009-10-22 04:48:24.500 295 12584.95 39.85 55160.32 88888.00 2009-10-22 04:48:24.625 295 12585.02 39.88 55160.32 88888.00 2009-10-22 04:48:24.750 295 12585.00 39.90 55160.32 88888.00 2009-10-22 04:48:24.875 295 12584.98 39.92 55160.30 88888.00 2009-10-22 04:48:25.000 295 12585.00 39.88 55160.30 88888.00 2009-10-22 04:48:25.125 295 12584.95 39.85 55160.30 88888.00 2009-10-22 04:48:25.250 295 12584.90 39.83 55160.30 88888.00 2009-10-22 04:48:25.375 295 12584.92 39.85 55160.30 88888.00 2009-10-22 04:48:25.500 295 12584.90 39.85 55160.32 88888.00 2009-10-22 04:48:25.625 295 12584.92 39.88 55160.32 88888.00 2009-10-22 04:48:25.750 295 12584.90 39.88 55160.32 88888.00 2009-10-22 04:48:25.875 295 12584.85 39.88 55160.35 88888.00 2009-10-22 04:48:26.000 295 12584.90 39.85 55160.32 88888.00 2009-10-22 04:48:26.125 295 12584.95 39.88 55160.35 88888.00 2009-10-22 04:48:26.250 295 12584.92 39.88 55160.30 88888.00 2009-10-22 04:48:26.375 295 12584.90 39.88 55160.30 88888.00 2009-10-22 04:48:26.500 295 12584.92 39.88 55160.30 88888.00 2009-10-22 04:48:26.625 295 12584.98 39.88 55160.30 88888.00 2009-10-22 04:48:26.750 295 12584.95 39.88 55160.30 88888.00 2009-10-22 04:48:26.875 295 12584.98 39.90 55160.28 88888.00 2009-10-22 04:48:27.000 295 12584.92 39.88 55160.28 88888.00 2009-10-22 04:48:27.125 295 12584.92 39.85 55160.28 88888.00 2009-10-22 04:48:27.250 295 12584.95 39.83 55160.30 88888.00 2009-10-22 04:48:27.375 295 12584.95 39.85 55160.28 88888.00 2009-10-22 04:48:27.500 295 12584.92 39.85 55160.28 88888.00 2009-10-22 04:48:27.625 295 12584.92 39.88 55160.25 88888.00 2009-10-22 04:48:27.750 295 12584.95 39.88 55160.28 88888.00 2009-10-22 04:48:27.875 295 12584.95 39.85 55160.25 88888.00 2009-10-22 04:48:28.000 295 12584.95 39.85 55160.25 88888.00 2009-10-22 04:48:28.125 295 12584.90 39.90 55160.30 88888.00 2009-10-22 04:48:28.250 295 12584.85 39.88 55160.30 88888.00 2009-10-22 04:48:28.375 295 12584.83 39.85 55160.28 88888.00 2009-10-22 04:48:28.500 295 12584.83 39.85 55160.25 88888.00 2009-10-22 04:48:28.625 295 12584.88 39.83 55160.28 88888.00 2009-10-22 04:48:28.750 295 12584.88 39.83 55160.30 88888.00 2009-10-22 04:48:28.875 295 12584.90 39.85 55160.30 88888.00 2009-10-22 04:48:29.000 295 12584.90 39.88 55160.30 88888.00 2009-10-22 04:48:29.125 295 12584.88 39.88 55160.28 88888.00 2009-10-22 04:48:29.250 295 12584.88 39.83 55160.25 88888.00 2009-10-22 04:48:29.375 295 12584.92 39.83 55160.28 88888.00 2009-10-22 04:48:29.500 295 12584.98 39.83 55160.30 88888.00 2009-10-22 04:48:29.625 295 12584.92 39.80 55160.30 88888.00 2009-10-22 04:48:29.750 295 12584.85 39.83 55160.28 88888.00 2009-10-22 04:48:29.875 295 12584.83 39.83 55160.28 88888.00 2009-10-22 04:48:30.000 295 12584.77 39.83 55160.25 88888.00 2009-10-22 04:48:30.125 295 12584.73 39.83 55160.28 88888.00 2009-10-22 04:48:30.250 295 12584.75 39.80 55160.25 88888.00 2009-10-22 04:48:30.375 295 12584.83 39.83 55160.22 88888.00 2009-10-22 04:48:30.500 295 12584.83 39.80 55160.22 88888.00 2009-10-22 04:48:30.625 295 12584.83 39.80 55160.20 88888.00 2009-10-22 04:48:30.750 295 12584.85 39.80 55160.22 88888.00 2009-10-22 04:48:30.875 295 12584.85 39.83 55160.22 88888.00 2009-10-22 04:48:31.000 295 12584.83 39.83 55160.22 88888.00 2009-10-22 04:48:31.125 295 12584.83 39.80 55160.22 88888.00 2009-10-22 04:48:31.250 295 12584.83 39.77 55160.20 88888.00 2009-10-22 04:48:31.375 295 12584.88 39.77 55160.20 88888.00 2009-10-22 04:48:31.500 295 12584.88 39.77 55160.20 88888.00 2009-10-22 04:48:31.625 295 12584.83 39.77 55160.20 88888.00 2009-10-22 04:48:31.750 295 12584.85 39.77 55160.22 88888.00 2009-10-22 04:48:31.875 295 12584.88 39.80 55160.20 88888.00 2009-10-22 04:48:32.000 295 12584.88 39.77 55160.20 88888.00 2009-10-22 04:48:32.125 295 12584.83 39.80 55160.22 88888.00 2009-10-22 04:48:32.250 295 12584.75 39.77 55160.22 88888.00 2009-10-22 04:48:32.375 295 12584.85 39.80 55160.20 88888.00 2009-10-22 04:48:32.500 295 12584.85 39.80 55160.20 88888.00 2009-10-22 04:48:32.625 295 12584.83 39.80 55160.20 88888.00 2009-10-22 04:48:32.750 295 12584.83 39.77 55160.22 88888.00 2009-10-22 04:48:32.875 295 12584.83 39.77 55160.25 88888.00 2009-10-22 04:48:33.000 295 12584.80 39.80 55160.22 88888.00 2009-10-22 04:48:33.125 295 12584.83 39.77 55160.22 88888.00 2009-10-22 04:48:33.250 295 12584.83 39.73 55160.20 88888.00 2009-10-22 04:48:33.375 295 12584.83 39.73 55160.20 88888.00 2009-10-22 04:48:33.500 295 12584.77 39.73 55160.20 88888.00 2009-10-22 04:48:33.625 295 12584.77 39.73 55160.20 88888.00 2009-10-22 04:48:33.750 295 12584.77 39.75 55160.18 88888.00 2009-10-22 04:48:33.875 295 12584.80 39.75 55160.20 88888.00 2009-10-22 04:48:34.000 295 12584.88 39.77 55160.20 88888.00 2009-10-22 04:48:34.125 295 12584.88 39.75 55160.20 88888.00 2009-10-22 04:48:34.250 295 12584.77 39.75 55160.20 88888.00 2009-10-22 04:48:34.375 295 12584.83 39.75 55160.20 88888.00 2009-10-22 04:48:34.500 295 12584.83 39.75 55160.20 88888.00 2009-10-22 04:48:34.625 295 12584.83 39.73 55160.22 88888.00 2009-10-22 04:48:34.750 295 12584.85 39.75 55160.20 88888.00 2009-10-22 04:48:34.875 295 12584.83 39.75 55160.18 88888.00 2009-10-22 04:48:35.000 295 12584.83 39.75 55160.18 88888.00 2009-10-22 04:48:35.125 295 12584.80 39.75 55160.22 88888.00 2009-10-22 04:48:35.250 295 12584.80 39.77 55160.22 88888.00 2009-10-22 04:48:35.375 295 12584.83 39.77 55160.22 88888.00 2009-10-22 04:48:35.500 295 12584.80 39.75 55160.22 88888.00 2009-10-22 04:48:35.625 295 12584.83 39.75 55160.22 88888.00 2009-10-22 04:48:35.750 295 12584.90 39.75 55160.20 88888.00 2009-10-22 04:48:35.875 295 12584.88 39.75 55160.20 88888.00 2009-10-22 04:48:36.000 295 12584.85 39.75 55160.18 88888.00 2009-10-22 04:48:36.125 295 12584.85 39.75 55160.18 88888.00 2009-10-22 04:48:36.250 295 12584.88 39.75 55160.15 88888.00 2009-10-22 04:48:36.375 295 12584.88 39.75 55160.15 88888.00 2009-10-22 04:48:36.500 295 12584.80 39.75 55160.20 88888.00 2009-10-22 04:48:36.625 295 12584.77 39.73 55160.18 88888.00 2009-10-22 04:48:36.750 295 12584.75 39.73 55160.20 88888.00 2009-10-22 04:48:36.875 295 12584.77 39.75 55160.18 88888.00 2009-10-22 04:48:37.000 295 12584.77 39.75 55160.15 88888.00 2009-10-22 04:48:37.125 295 12584.75 39.75 55160.18 88888.00 2009-10-22 04:48:37.250 295 12584.75 39.73 55160.20 88888.00 2009-10-22 04:48:37.375 295 12584.77 39.73 55160.20 88888.00 2009-10-22 04:48:37.500 295 12584.73 39.73 55160.18 88888.00 2009-10-22 04:48:37.625 295 12584.70 39.73 55160.18 88888.00 2009-10-22 04:48:37.750 295 12584.73 39.73 55160.15 88888.00 2009-10-22 04:48:37.875 295 12584.77 39.75 55160.12 88888.00 2009-10-22 04:48:38.000 295 12584.77 39.73 55160.12 88888.00 2009-10-22 04:48:38.125 295 12584.73 39.73 55160.12 88888.00 2009-10-22 04:48:38.250 295 12584.73 39.70 55160.12 88888.00 2009-10-22 04:48:38.375 295 12584.80 39.75 55160.15 88888.00 2009-10-22 04:48:38.500 295 12584.80 39.73 55160.15 88888.00 2009-10-22 04:48:38.625 295 12584.80 39.73 55160.15 88888.00 2009-10-22 04:48:38.750 295 12584.77 39.73 55160.15 88888.00 2009-10-22 04:48:38.875 295 12584.77 39.73 55160.15 88888.00 2009-10-22 04:48:39.000 295 12584.77 39.70 55160.15 88888.00 2009-10-22 04:48:39.125 295 12584.75 39.70 55160.15 88888.00 2009-10-22 04:48:39.250 295 12584.75 39.70 55160.15 88888.00 2009-10-22 04:48:39.375 295 12584.80 39.70 55160.12 88888.00 2009-10-22 04:48:39.500 295 12584.85 39.70 55160.12 88888.00 2009-10-22 04:48:39.625 295 12584.85 39.70 55160.12 88888.00 2009-10-22 04:48:39.750 295 12584.83 39.70 55160.12 88888.00 2009-10-22 04:48:39.875 295 12584.77 39.73 55160.15 88888.00 2009-10-22 04:48:40.000 295 12584.77 39.70 55160.15 88888.00 2009-10-22 04:48:40.125 295 12584.77 39.70 55160.15 88888.00 2009-10-22 04:48:40.250 295 12584.75 39.67 55160.15 88888.00 2009-10-22 04:48:40.375 295 12584.80 39.70 55160.12 88888.00 2009-10-22 04:48:40.500 295 12584.83 39.70 55160.12 88888.00 2009-10-22 04:48:40.625 295 12584.83 39.70 55160.15 88888.00 2009-10-22 04:48:40.750 295 12584.77 39.73 55160.12 88888.00 2009-10-22 04:48:40.875 295 12584.75 39.73 55160.12 88888.00 2009-10-22 04:48:41.000 295 12584.75 39.70 55160.12 88888.00 2009-10-22 04:48:41.125 295 12584.73 39.73 55160.10 88888.00 2009-10-22 04:48:41.250 295 12584.67 39.70 55160.07 88888.00 2009-10-22 04:48:41.375 295 12584.73 39.73 55160.12 88888.00 2009-10-22 04:48:41.500 295 12584.73 39.73 55160.12 88888.00 2009-10-22 04:48:41.625 295 12584.77 39.70 55160.07 88888.00 2009-10-22 04:48:41.750 295 12584.77 39.70 55160.10 88888.00 2009-10-22 04:48:41.875 295 12584.75 39.67 55160.07 88888.00 2009-10-22 04:48:42.000 295 12584.70 39.67 55160.10 88888.00 2009-10-22 04:48:42.125 295 12584.75 39.70 55160.10 88888.00 2009-10-22 04:48:42.250 295 12584.75 39.70 55160.10 88888.00 2009-10-22 04:48:42.375 295 12584.80 39.67 55160.07 88888.00 2009-10-22 04:48:42.500 295 12584.80 39.70 55160.07 88888.00 2009-10-22 04:48:42.625 295 12584.80 39.70 55160.07 88888.00 2009-10-22 04:48:42.750 295 12584.80 39.70 55160.07 88888.00 2009-10-22 04:48:42.875 295 12584.80 39.70 55160.10 88888.00 2009-10-22 04:48:43.000 295 12584.83 39.70 55160.10 88888.00 2009-10-22 04:48:43.125 295 12584.83 39.70 55160.10 88888.00 2009-10-22 04:48:43.250 295 12584.77 39.65 55160.10 88888.00 2009-10-22 04:48:43.375 295 12584.77 39.67 55160.07 88888.00 2009-10-22 04:48:43.500 295 12584.70 39.70 55160.05 88888.00 2009-10-22 04:48:43.625 295 12584.70 39.73 55160.05 88888.00 2009-10-22 04:48:43.750 295 12584.70 39.73 55160.05 88888.00 2009-10-22 04:48:43.875 295 12584.70 39.70 55160.05 88888.00 2009-10-22 04:48:44.000 295 12584.77 39.70 55160.03 88888.00 2009-10-22 04:48:44.125 295 12584.75 39.67 55160.05 88888.00 2009-10-22 04:48:44.250 295 12584.70 39.65 55160.05 88888.00 2009-10-22 04:48:44.375 295 12584.75 39.70 55160.05 88888.00 2009-10-22 04:48:44.500 295 12584.75 39.70 55160.05 88888.00 2009-10-22 04:48:44.625 295 12584.75 39.67 55160.07 88888.00 2009-10-22 04:48:44.750 295 12584.77 39.65 55160.05 88888.00 2009-10-22 04:48:44.875 295 12584.73 39.67 55160.05 88888.00 2009-10-22 04:48:45.000 295 12584.73 39.67 55160.05 88888.00 2009-10-22 04:48:45.125 295 12584.73 39.70 55160.07 88888.00 2009-10-22 04:48:45.250 295 12584.75 39.67 55160.05 88888.00 2009-10-22 04:48:45.375 295 12584.80 39.67 55160.05 88888.00 2009-10-22 04:48:45.500 295 12584.75 39.70 55160.05 88888.00 2009-10-22 04:48:45.625 295 12584.70 39.67 55160.07 88888.00 2009-10-22 04:48:45.750 295 12584.73 39.67 55160.05 88888.00 2009-10-22 04:48:45.875 295 12584.75 39.67 55160.03 88888.00 2009-10-22 04:48:46.000 295 12584.75 39.73 55160.00 88888.00 2009-10-22 04:48:46.125 295 12584.65 39.70 55160.03 88888.00 2009-10-22 04:48:46.250 295 12584.67 39.65 55160.03 88888.00 2009-10-22 04:48:46.375 295 12584.73 39.67 55160.03 88888.00 2009-10-22 04:48:46.500 295 12584.73 39.65 55160.00 88888.00 2009-10-22 04:48:46.625 295 12584.70 39.62 55160.00 88888.00 2009-10-22 04:48:46.750 295 12584.67 39.65 55160.07 88888.00 2009-10-22 04:48:46.875 295 12584.67 39.65 55160.07 88888.00 2009-10-22 04:48:47.000 295 12584.65 39.65 55160.05 88888.00 2009-10-22 04:48:47.125 295 12584.67 39.65 55160.05 88888.00 2009-10-22 04:48:47.250 295 12584.65 39.65 55160.03 88888.00 2009-10-22 04:48:47.375 295 12584.62 39.70 55160.03 88888.00 2009-10-22 04:48:47.500 295 12584.62 39.70 55160.03 88888.00 2009-10-22 04:48:47.625 295 12584.62 39.70 55160.03 88888.00 2009-10-22 04:48:47.750 295 12584.65 39.67 55160.03 88888.00 2009-10-22 04:48:47.875 295 12584.60 39.67 55160.05 88888.00 2009-10-22 04:48:48.000 295 12584.60 39.67 55160.03 88888.00 2009-10-22 04:48:48.125 295 12584.62 39.65 55160.03 88888.00 2009-10-22 04:48:48.250 295 12584.67 39.65 55160.03 88888.00 2009-10-22 04:48:48.375 295 12584.70 39.67 55160.05 88888.00 2009-10-22 04:48:48.500 295 12584.67 39.67 55160.03 88888.00 2009-10-22 04:48:48.625 295 12584.62 39.67 55160.03 88888.00 2009-10-22 04:48:48.750 295 12584.60 39.67 55160.03 88888.00 2009-10-22 04:48:48.875 295 12584.55 39.65 55160.00 88888.00 2009-10-22 04:48:49.000 295 12584.58 39.65 55159.97 88888.00 2009-10-22 04:48:49.125 295 12584.58 39.67 55160.00 88888.00 2009-10-22 04:48:49.250 295 12584.55 39.67 55160.00 88888.00 2009-10-22 04:48:49.375 295 12584.67 39.67 55160.00 88888.00 2009-10-22 04:48:49.500 295 12584.73 39.60 55160.00 88888.00 2009-10-22 04:48:49.625 295 12584.75 39.62 55159.95 88888.00 2009-10-22 04:48:49.750 295 12584.70 39.65 55159.93 88888.00 2009-10-22 04:48:49.875 295 12584.70 39.67 55159.97 88888.00 2009-10-22 04:48:50.000 295 12584.70 39.65 55159.95 88888.00 2009-10-22 04:48:50.125 295 12584.75 39.65 55159.95 88888.00 2009-10-22 04:48:50.250 295 12584.70 39.65 55159.95 88888.00 2009-10-22 04:48:50.375 295 12584.75 39.65 55159.97 88888.00 2009-10-22 04:48:50.500 295 12584.77 39.65 55159.97 88888.00 2009-10-22 04:48:50.625 295 12584.77 39.65 55160.00 88888.00 2009-10-22 04:48:50.750 295 12584.75 39.65 55160.00 88888.00 2009-10-22 04:48:50.875 295 12584.75 39.67 55160.03 88888.00 2009-10-22 04:48:51.000 295 12584.77 39.67 55160.03 88888.00 2009-10-22 04:48:51.125 295 12584.73 39.65 55159.97 88888.00 2009-10-22 04:48:51.250 295 12584.67 39.67 55159.97 88888.00 2009-10-22 04:48:51.375 295 12584.70 39.67 55159.93 88888.00 2009-10-22 04:48:51.500 295 12584.70 39.67 55159.95 88888.00 2009-10-22 04:48:51.625 295 12584.70 39.67 55160.00 88888.00 2009-10-22 04:48:51.750 295 12584.70 39.70 55160.00 88888.00 2009-10-22 04:48:51.875 295 12584.67 39.67 55159.97 88888.00 2009-10-22 04:48:52.000 295 12584.70 39.67 55159.95 88888.00 2009-10-22 04:48:52.125 295 12584.70 39.67 55159.93 88888.00 2009-10-22 04:48:52.250 295 12584.70 39.67 55159.95 88888.00 2009-10-22 04:48:52.375 295 12584.75 39.70 55159.93 88888.00 2009-10-22 04:48:52.500 295 12584.70 39.67 55159.95 88888.00 2009-10-22 04:48:52.625 295 12584.73 39.70 55159.95 88888.00 2009-10-22 04:48:52.750 295 12584.75 39.67 55159.93 88888.00 2009-10-22 04:48:52.875 295 12584.73 39.67 55159.93 88888.00 2009-10-22 04:48:53.000 295 12584.75 39.67 55159.88 88888.00 2009-10-22 04:48:53.125 295 12584.77 39.67 55159.90 88888.00 2009-10-22 04:48:53.250 295 12584.75 39.67 55159.93 88888.00 2009-10-22 04:48:53.375 295 12584.73 39.70 55159.93 88888.00 2009-10-22 04:48:53.500 295 12584.73 39.70 55159.95 88888.00 2009-10-22 04:48:53.625 295 12584.73 39.67 55159.95 88888.00 2009-10-22 04:48:53.750 295 12584.67 39.67 55159.93 88888.00 2009-10-22 04:48:53.875 295 12584.65 39.67 55159.90 88888.00 2009-10-22 04:48:54.000 295 12584.60 39.67 55159.93 88888.00 2009-10-22 04:48:54.125 295 12584.58 39.67 55159.90 88888.00 2009-10-22 04:48:54.250 295 12584.60 39.67 55159.95 88888.00 2009-10-22 04:48:54.375 295 12584.65 39.65 55159.93 88888.00 2009-10-22 04:48:54.500 295 12584.62 39.67 55159.95 88888.00 2009-10-22 04:48:54.625 295 12584.62 39.65 55159.95 88888.00 2009-10-22 04:48:54.750 295 12584.67 39.65 55159.95 88888.00 2009-10-22 04:48:54.875 295 12584.67 39.67 55159.95 88888.00 2009-10-22 04:48:55.000 295 12584.60 39.67 55159.93 88888.00 2009-10-22 04:48:55.125 295 12584.62 39.67 55159.90 88888.00 2009-10-22 04:48:55.250 295 12584.60 39.67 55159.93 88888.00 2009-10-22 04:48:55.375 295 12584.67 39.67 55159.95 88888.00 2009-10-22 04:48:55.500 295 12584.65 39.67 55159.93 88888.00 2009-10-22 04:48:55.625 295 12584.67 39.67 55159.93 88888.00 2009-10-22 04:48:55.750 295 12584.67 39.65 55159.88 88888.00 2009-10-22 04:48:55.875 295 12584.70 39.67 55159.90 88888.00 2009-10-22 04:48:56.000 295 12584.73 39.67 55159.88 88888.00 2009-10-22 04:48:56.125 295 12584.70 39.67 55159.90 88888.00 2009-10-22 04:48:56.250 295 12584.65 39.70 55159.90 88888.00 2009-10-22 04:48:56.375 295 12584.62 39.70 55159.90 88888.00 2009-10-22 04:48:56.500 295 12584.62 39.70 55159.93 88888.00 2009-10-22 04:48:56.625 295 12584.60 39.70 55159.93 88888.00 2009-10-22 04:48:56.750 295 12584.58 39.70 55159.93 88888.00 2009-10-22 04:48:56.875 295 12584.58 39.73 55159.90 88888.00 2009-10-22 04:48:57.000 295 12584.55 39.70 55159.88 88888.00 2009-10-22 04:48:57.125 295 12584.58 39.67 55159.90 88888.00 2009-10-22 04:48:57.250 295 12584.60 39.67 55159.93 88888.00 2009-10-22 04:48:57.375 295 12584.65 39.67 55159.90 88888.00 2009-10-22 04:48:57.500 295 12584.65 39.67 55159.90 88888.00 2009-10-22 04:48:57.625 295 12584.62 39.67 55159.88 88888.00 2009-10-22 04:48:57.750 295 12584.62 39.67 55159.85 88888.00 2009-10-22 04:48:57.875 295 12584.65 39.67 55159.85 88888.00 2009-10-22 04:48:58.000 295 12584.62 39.70 55159.88 88888.00 2009-10-22 04:48:58.125 295 12584.62 39.70 55159.88 88888.00 2009-10-22 04:48:58.250 295 12584.62 39.67 55159.85 88888.00 2009-10-22 04:48:58.375 295 12584.67 39.67 55159.82 88888.00 2009-10-22 04:48:58.500 295 12584.70 39.67 55159.85 88888.00 2009-10-22 04:48:58.625 295 12584.73 39.70 55159.82 88888.00 2009-10-22 04:48:58.750 295 12584.73 39.70 55159.85 88888.00 2009-10-22 04:48:58.875 295 12584.67 39.70 55159.88 88888.00 2009-10-22 04:48:59.000 295 12584.65 39.67 55159.82 88888.00 2009-10-22 04:48:59.125 295 12584.62 39.67 55159.82 88888.00 2009-10-22 04:48:59.250 295 12584.60 39.65 55159.85 88888.00 2009-10-22 04:48:59.375 295 12584.60 39.65 55159.85 88888.00 2009-10-22 04:48:59.500 295 12584.60 39.70 55159.85 88888.00 2009-10-22 04:48:59.625 295 12584.62 39.70 55159.85 88888.00 2009-10-22 04:48:59.750 295 12584.67 39.67 55159.85 88888.00 2009-10-22 04:48:59.875 295 12584.67 39.67 55159.85 88888.00 2009-10-22 04:49:00.000 295 12584.65 39.67 55159.82 88888.00 2009-10-22 04:49:00.125 295 12584.65 39.65 55159.82 88888.00 2009-10-22 04:49:00.250 295 12584.67 39.65 55159.85 88888.00 2009-10-22 04:49:00.375 295 12584.67 39.67 55159.82 88888.00 2009-10-22 04:49:00.500 295 12584.65 39.70 55159.80 88888.00 2009-10-22 04:49:00.625 295 12584.67 39.70 55159.82 88888.00 2009-10-22 04:49:00.750 295 12584.65 39.70 55159.85 88888.00 2009-10-22 04:49:00.875 295 12584.70 39.70 55159.82 88888.00 2009-10-22 04:49:01.000 295 12584.70 39.70 55159.80 88888.00 2009-10-22 04:49:01.125 295 12584.73 39.73 55159.82 88888.00 2009-10-22 04:49:01.250 295 12584.67 39.70 55159.85 88888.00 2009-10-22 04:49:01.375 295 12584.65 39.70 55159.80 88888.00 2009-10-22 04:49:01.500 295 12584.65 39.70 55159.82 88888.00 2009-10-22 04:49:01.625 295 12584.70 39.67 55159.80 88888.00 2009-10-22 04:49:01.750 295 12584.73 39.70 55159.85 88888.00 2009-10-22 04:49:01.875 295 12584.73 39.70 55159.82 88888.00 2009-10-22 04:49:02.000 295 12584.70 39.70 55159.85 88888.00 2009-10-22 04:49:02.125 295 12584.70 39.70 55159.88 88888.00 2009-10-22 04:49:02.250 295 12584.67 39.70 55159.88 88888.00 2009-10-22 04:49:02.375 295 12584.70 39.70 55159.88 88888.00 2009-10-22 04:49:02.500 295 12584.70 39.70 55159.88 88888.00 2009-10-22 04:49:02.625 295 12584.67 39.73 55159.85 88888.00 2009-10-22 04:49:02.750 295 12584.65 39.73 55159.85 88888.00 2009-10-22 04:49:02.875 295 12584.65 39.70 55159.88 88888.00 2009-10-22 04:49:03.000 295 12584.62 39.70 55159.85 88888.00 2009-10-22 04:49:03.125 295 12584.60 39.73 55159.82 88888.00 2009-10-22 04:49:03.250 295 12584.58 39.70 55159.82 88888.00 2009-10-22 04:49:03.375 295 12584.65 39.73 55159.80 88888.00 2009-10-22 04:49:03.500 295 12584.65 39.75 55159.80 88888.00 2009-10-22 04:49:03.625 295 12584.62 39.73 55159.80 88888.00 2009-10-22 04:49:03.750 295 12584.65 39.70 55159.78 88888.00 2009-10-22 04:49:03.875 295 12584.65 39.70 55159.80 88888.00 2009-10-22 04:49:04.000 295 12584.62 39.70 55159.75 88888.00 2009-10-22 04:49:04.125 295 12584.58 39.70 55159.78 88888.00 2009-10-22 04:49:04.250 295 12584.58 39.70 55159.82 88888.00 2009-10-22 04:49:04.375 295 12584.62 39.73 55159.82 88888.00 2009-10-22 04:49:04.500 295 12584.60 39.73 55159.82 88888.00 2009-10-22 04:49:04.625 295 12584.65 39.73 55159.80 88888.00 2009-10-22 04:49:04.750 295 12584.62 39.70 55159.78 88888.00 2009-10-22 04:49:04.875 295 12584.58 39.73 55159.80 88888.00 2009-10-22 04:49:05.000 295 12584.62 39.73 55159.78 88888.00 2009-10-22 04:49:05.125 295 12584.60 39.73 55159.78 88888.00 2009-10-22 04:49:05.250 295 12584.55 39.70 55159.80 88888.00 2009-10-22 04:49:05.375 295 12584.58 39.73 55159.75 88888.00 2009-10-22 04:49:05.500 295 12584.55 39.73 55159.75 88888.00 2009-10-22 04:49:05.625 295 12584.58 39.75 55159.78 88888.00 2009-10-22 04:49:05.750 295 12584.58 39.75 55159.75 88888.00 2009-10-22 04:49:05.875 295 12584.55 39.75 55159.78 88888.00 2009-10-22 04:49:06.000 295 12584.58 39.75 55159.75 88888.00 2009-10-22 04:49:06.125 295 12584.60 39.73 55159.75 88888.00 2009-10-22 04:49:06.250 295 12584.55 39.70 55159.78 88888.00 2009-10-22 04:49:06.375 295 12584.58 39.70 55159.80 88888.00 2009-10-22 04:49:06.500 295 12584.60 39.70 55159.80 88888.00 2009-10-22 04:49:06.625 295 12584.62 39.73 55159.78 88888.00 2009-10-22 04:49:06.750 295 12584.65 39.73 55159.80 88888.00 2009-10-22 04:49:06.875 295 12584.60 39.70 55159.78 88888.00 2009-10-22 04:49:07.000 295 12584.55 39.70 55159.75 88888.00 2009-10-22 04:49:07.125 295 12584.60 39.73 55159.80 88888.00 2009-10-22 04:49:07.250 295 12584.62 39.73 55159.80 88888.00 2009-10-22 04:49:07.375 295 12584.65 39.73 55159.80 88888.00 2009-10-22 04:49:07.500 295 12584.65 39.73 55159.78 88888.00 2009-10-22 04:49:07.625 295 12584.62 39.73 55159.78 88888.00 2009-10-22 04:49:07.750 295 12584.58 39.70 55159.78 88888.00 2009-10-22 04:49:07.875 295 12584.55 39.70 55159.80 88888.00 2009-10-22 04:49:08.000 295 12584.58 39.70 55159.78 88888.00 2009-10-22 04:49:08.125 295 12584.60 39.70 55159.72 88888.00 2009-10-22 04:49:08.250 295 12584.55 39.67 55159.78 88888.00 2009-10-22 04:49:08.375 295 12584.60 39.73 55159.78 88888.00 2009-10-22 04:49:08.500 295 12584.62 39.73 55159.78 88888.00 2009-10-22 04:49:08.625 295 12584.62 39.73 55159.78 88888.00 2009-10-22 04:49:08.750 295 12584.58 39.73 55159.80 88888.00 2009-10-22 04:49:08.875 295 12584.60 39.70 55159.78 88888.00 2009-10-22 04:49:09.000 295 12584.67 39.70 55159.75 88888.00 2009-10-22 04:49:09.125 295 12584.67 39.70 55159.78 88888.00 2009-10-22 04:49:09.250 295 12584.65 39.67 55159.75 88888.00 2009-10-22 04:49:09.375 295 12584.65 39.70 55159.72 88888.00 2009-10-22 04:49:09.500 295 12584.67 39.70 55159.72 88888.00 2009-10-22 04:49:09.625 295 12584.67 39.70 55159.72 88888.00 2009-10-22 04:49:09.750 295 12584.65 39.73 55159.70 88888.00 2009-10-22 04:49:09.875 295 12584.62 39.73 55159.72 88888.00 2009-10-22 04:49:10.000 295 12584.65 39.73 55159.70 88888.00 2009-10-22 04:49:10.125 295 12584.62 39.73 55159.72 88888.00 2009-10-22 04:49:10.250 295 12584.58 39.73 55159.75 88888.00 2009-10-22 04:49:10.375 295 12584.58 39.73 55159.70 88888.00 2009-10-22 04:49:10.500 295 12584.60 39.75 55159.70 88888.00 2009-10-22 04:49:10.625 295 12584.60 39.75 55159.72 88888.00 2009-10-22 04:49:10.750 295 12584.65 39.75 55159.70 88888.00 2009-10-22 04:49:10.875 295 12584.58 39.75 55159.72 88888.00 2009-10-22 04:49:11.000 295 12584.52 39.73 55159.70 88888.00 2009-10-22 04:49:11.125 295 12584.55 39.75 55159.72 88888.00 2009-10-22 04:49:11.250 295 12584.58 39.75 55159.72 88888.00 2009-10-22 04:49:11.375 295 12584.60 39.75 55159.72 88888.00 2009-10-22 04:49:11.500 295 12584.58 39.75 55159.72 88888.00 2009-10-22 04:49:11.625 295 12584.52 39.75 55159.70 88888.00 2009-10-22 04:49:11.750 295 12584.50 39.75 55159.70 88888.00 2009-10-22 04:49:11.875 295 12584.55 39.75 55159.70 88888.00 2009-10-22 04:49:12.000 295 12584.55 39.75 55159.70 88888.00 2009-10-22 04:49:12.125 295 12584.58 39.75 55159.70 88888.00 2009-10-22 04:49:12.250 295 12584.50 39.75 55159.70 88888.00 2009-10-22 04:49:12.375 295 12584.55 39.75 55159.68 88888.00 2009-10-22 04:49:12.500 295 12584.60 39.75 55159.68 88888.00 2009-10-22 04:49:12.625 295 12584.62 39.75 55159.68 88888.00 2009-10-22 04:49:12.750 295 12584.55 39.75 55159.68 88888.00 2009-10-22 04:49:12.875 295 12584.58 39.77 55159.70 88888.00 2009-10-22 04:49:13.000 295 12584.60 39.75 55159.70 88888.00 2009-10-22 04:49:13.125 295 12584.62 39.75 55159.68 88888.00 2009-10-22 04:49:13.250 295 12584.55 39.77 55159.70 88888.00 2009-10-22 04:49:13.375 295 12584.50 39.77 55159.70 88888.00 2009-10-22 04:49:13.500 295 12584.45 39.73 55159.68 88888.00 2009-10-22 04:49:13.625 295 12584.48 39.73 55159.68 88888.00 2009-10-22 04:49:13.750 295 12584.58 39.75 55159.65 88888.00 2009-10-22 04:49:13.875 295 12584.62 39.75 55159.68 88888.00 2009-10-22 04:49:14.000 295 12584.67 39.73 55159.68 88888.00 2009-10-22 04:49:14.125 295 12584.62 39.73 55159.68 88888.00 2009-10-22 04:49:14.250 295 12584.55 39.75 55159.70 88888.00 2009-10-22 04:49:14.375 295 12584.60 39.77 55159.68 88888.00 2009-10-22 04:49:14.500 295 12584.58 39.77 55159.68 88888.00 2009-10-22 04:49:14.625 295 12584.55 39.75 55159.72 88888.00 2009-10-22 04:49:14.750 295 12584.52 39.75 55159.68 88888.00 2009-10-22 04:49:14.875 295 12584.48 39.75 55159.65 88888.00 2009-10-22 04:49:15.000 295 12584.45 39.75 55159.65 88888.00 2009-10-22 04:49:15.125 295 12584.52 39.75 55159.65 88888.00 2009-10-22 04:49:15.250 295 12584.50 39.73 55159.62 88888.00 2009-10-22 04:49:15.375 295 12584.52 39.75 55159.62 88888.00 2009-10-22 04:49:15.500 295 12584.48 39.77 55159.60 88888.00 2009-10-22 04:49:15.625 295 12584.45 39.75 55159.62 88888.00 2009-10-22 04:49:15.750 295 12584.48 39.73 55159.62 88888.00 2009-10-22 04:49:15.875 295 12584.55 39.75 55159.65 88888.00 2009-10-22 04:49:16.000 295 12584.55 39.75 55159.60 88888.00 2009-10-22 04:49:16.125 295 12584.55 39.75 55159.62 88888.00 2009-10-22 04:49:16.250 295 12584.48 39.75 55159.62 88888.00 2009-10-22 04:49:16.375 295 12584.55 39.77 55159.60 88888.00 2009-10-22 04:49:16.500 295 12584.52 39.77 55159.62 88888.00 2009-10-22 04:49:16.625 295 12584.50 39.77 55159.60 88888.00 2009-10-22 04:49:16.750 295 12584.48 39.75 55159.60 88888.00 2009-10-22 04:49:16.875 295 12584.50 39.77 55159.65 88888.00 2009-10-22 04:49:17.000 295 12584.52 39.77 55159.62 88888.00 2009-10-22 04:49:17.125 295 12584.50 39.75 55159.62 88888.00 2009-10-22 04:49:17.250 295 12584.48 39.73 55159.62 88888.00 2009-10-22 04:49:17.375 295 12584.52 39.75 55159.62 88888.00 2009-10-22 04:49:17.500 295 12584.52 39.75 55159.62 88888.00 2009-10-22 04:49:17.625 295 12584.55 39.77 55159.60 88888.00 2009-10-22 04:49:17.750 295 12584.60 39.77 55159.57 88888.00 2009-10-22 04:49:17.875 295 12584.62 39.75 55159.62 88888.00 2009-10-22 04:49:18.000 295 12584.60 39.77 55159.62 88888.00 2009-10-22 04:49:18.125 295 12584.58 39.77 55159.62 88888.00 2009-10-22 04:49:18.250 295 12584.48 39.75 55159.60 88888.00 2009-10-22 04:49:18.375 295 12584.52 39.77 55159.60 88888.00 2009-10-22 04:49:18.500 295 12584.52 39.77 55159.60 88888.00 2009-10-22 04:49:18.625 295 12584.55 39.77 55159.57 88888.00 2009-10-22 04:49:18.750 295 12584.55 39.77 55159.57 88888.00 2009-10-22 04:49:18.875 295 12584.48 39.77 55159.57 88888.00 2009-10-22 04:49:19.000 295 12584.48 39.75 55159.57 88888.00 2009-10-22 04:49:19.125 295 12584.50 39.75 55159.57 88888.00 2009-10-22 04:49:19.250 295 12584.50 39.75 55159.60 88888.00 2009-10-22 04:49:19.375 295 12584.48 39.77 55159.60 88888.00 2009-10-22 04:49:19.500 295 12584.45 39.77 55159.60 88888.00 2009-10-22 04:49:19.625 295 12584.45 39.77 55159.60 88888.00 2009-10-22 04:49:19.750 295 12584.50 39.75 55159.60 88888.00 2009-10-22 04:49:19.875 295 12584.52 39.77 55159.57 88888.00 2009-10-22 04:49:20.000 295 12584.55 39.73 55159.55 88888.00 2009-10-22 04:49:20.125 295 12584.55 39.75 55159.57 88888.00 2009-10-22 04:49:20.250 295 12584.55 39.73 55159.55 88888.00 2009-10-22 04:49:20.375 295 12584.62 39.75 55159.55 88888.00 2009-10-22 04:49:20.500 295 12584.60 39.77 55159.57 88888.00 2009-10-22 04:49:20.625 295 12584.52 39.77 55159.55 88888.00 2009-10-22 04:49:20.750 295 12584.52 39.77 55159.55 88888.00 2009-10-22 04:49:20.875 295 12584.62 39.77 55159.55 88888.00 2009-10-22 04:49:21.000 295 12584.65 39.77 55159.55 88888.00 2009-10-22 04:49:21.125 295 12584.55 39.77 55159.55 88888.00 2009-10-22 04:49:21.250 295 12584.52 39.75 55159.57 88888.00 2009-10-22 04:49:21.375 295 12584.55 39.75 55159.55 88888.00 2009-10-22 04:49:21.500 295 12584.62 39.75 55159.55 88888.00 2009-10-22 04:49:21.625 295 12584.60 39.77 55159.57 88888.00 2009-10-22 04:49:21.750 295 12584.58 39.77 55159.57 88888.00 2009-10-22 04:49:21.875 295 12584.55 39.80 55159.57 88888.00 2009-10-22 04:49:22.000 295 12584.55 39.77 55159.55 88888.00 2009-10-22 04:49:22.125 295 12584.55 39.77 55159.57 88888.00 2009-10-22 04:49:22.250 295 12584.50 39.77 55159.55 88888.00 2009-10-22 04:49:22.375 295 12584.55 39.80 55159.55 88888.00 2009-10-22 04:49:22.500 295 12584.52 39.77 55159.55 88888.00 2009-10-22 04:49:22.625 295 12584.48 39.75 55159.55 88888.00 2009-10-22 04:49:22.750 295 12584.52 39.75 55159.53 88888.00 2009-10-22 04:49:22.875 295 12584.52 39.77 55159.55 88888.00 2009-10-22 04:49:23.000 295 12584.50 39.77 55159.50 88888.00 2009-10-22 04:49:23.125 295 12584.55 39.75 55159.53 88888.00 2009-10-22 04:49:23.250 295 12584.50 39.75 55159.50 88888.00 2009-10-22 04:49:23.375 295 12584.58 39.77 55159.53 88888.00 2009-10-22 04:49:23.500 295 12584.62 39.80 55159.53 88888.00 2009-10-22 04:49:23.625 295 12584.60 39.77 55159.53 88888.00 2009-10-22 04:49:23.750 295 12584.58 39.75 55159.53 88888.00 2009-10-22 04:49:23.875 295 12584.60 39.75 55159.53 88888.00 2009-10-22 04:49:24.000 295 12584.55 39.75 55159.55 88888.00 2009-10-22 04:49:24.125 295 12584.50 39.77 55159.55 88888.00 2009-10-22 04:49:24.250 295 12584.52 39.75 55159.53 88888.00 2009-10-22 04:49:24.375 295 12584.58 39.75 55159.50 88888.00 2009-10-22 04:49:24.500 295 12584.58 39.75 55159.53 88888.00 2009-10-22 04:49:24.625 295 12584.55 39.77 55159.53 88888.00 2009-10-22 04:49:24.750 295 12584.55 39.77 55159.53 88888.00 2009-10-22 04:49:24.875 295 12584.50 39.77 55159.55 88888.00 2009-10-22 04:49:25.000 295 12584.45 39.77 55159.50 88888.00 2009-10-22 04:49:25.125 295 12584.48 39.77 55159.53 88888.00 2009-10-22 04:49:25.250 295 12584.48 39.75 55159.50 88888.00 2009-10-22 04:49:25.375 295 12584.52 39.75 55159.50 88888.00 2009-10-22 04:49:25.500 295 12584.62 39.77 55159.53 88888.00 2009-10-22 04:49:25.625 295 12584.62 39.77 55159.53 88888.00 2009-10-22 04:49:25.750 295 12584.55 39.77 55159.50 88888.00 2009-10-22 04:49:25.875 295 12584.55 39.75 55159.50 88888.00 2009-10-22 04:49:26.000 295 12584.58 39.75 55159.50 88888.00 2009-10-22 04:49:26.125 295 12584.55 39.77 55159.47 88888.00 2009-10-22 04:49:26.250 295 12584.48 39.73 55159.47 88888.00 2009-10-22 04:49:26.375 295 12584.45 39.73 55159.47 88888.00 2009-10-22 04:49:26.500 295 12584.42 39.75 55159.53 88888.00 2009-10-22 04:49:26.625 295 12584.48 39.75 55159.53 88888.00 2009-10-22 04:49:26.750 295 12584.52 39.73 55159.53 88888.00 2009-10-22 04:49:26.875 295 12584.58 39.75 55159.50 88888.00 2009-10-22 04:49:27.000 295 12584.60 39.73 55159.50 88888.00 2009-10-22 04:49:27.125 295 12584.52 39.70 55159.47 88888.00 2009-10-22 04:49:27.250 295 12584.48 39.73 55159.47 88888.00 2009-10-22 04:49:27.375 295 12584.52 39.73 55159.45 88888.00 2009-10-22 04:49:27.500 295 12584.58 39.75 55159.45 88888.00 2009-10-22 04:49:27.625 295 12584.50 39.77 55159.45 88888.00 2009-10-22 04:49:27.750 295 12584.48 39.77 55159.45 88888.00 2009-10-22 04:49:27.875 295 12584.55 39.77 55159.43 88888.00 2009-10-22 04:49:28.000 295 12584.58 39.77 55159.45 88888.00 2009-10-22 04:49:28.125 295 12584.52 39.77 55159.47 88888.00 2009-10-22 04:49:28.250 295 12584.55 39.75 55159.47 88888.00 2009-10-22 04:49:28.375 295 12584.60 39.80 55159.45 88888.00 2009-10-22 04:49:28.500 295 12584.60 39.83 55159.45 88888.00 2009-10-22 04:49:28.625 295 12584.58 39.83 55159.45 88888.00 2009-10-22 04:49:28.750 295 12584.58 39.80 55159.45 88888.00 2009-10-22 04:49:28.875 295 12584.58 39.80 55159.47 88888.00 2009-10-22 04:49:29.000 295 12584.55 39.80 55159.45 88888.00 2009-10-22 04:49:29.125 295 12584.52 39.77 55159.45 88888.00 2009-10-22 04:49:29.250 295 12584.50 39.77 55159.50 88888.00 2009-10-22 04:49:29.375 295 12584.50 39.77 55159.50 88888.00 2009-10-22 04:49:29.500 295 12584.45 39.77 55159.50 88888.00 2009-10-22 04:49:29.625 295 12584.40 39.80 55159.47 88888.00 2009-10-22 04:49:29.750 295 12584.45 39.80 55159.47 88888.00 2009-10-22 04:49:29.875 295 12584.48 39.77 55159.45 88888.00 2009-10-22 04:49:30.000 295 12584.48 39.77 55159.45 88888.00 2009-10-22 04:49:30.125 295 12584.55 39.80 55159.47 88888.00 2009-10-22 04:49:30.250 295 12584.48 39.77 55159.45 88888.00 2009-10-22 04:49:30.375 295 12584.40 39.80 55159.45 88888.00 2009-10-22 04:49:30.500 295 12584.38 39.80 55159.45 88888.00 2009-10-22 04:49:30.625 295 12584.40 39.80 55159.47 88888.00 2009-10-22 04:49:30.750 295 12584.48 39.80 55159.47 88888.00 2009-10-22 04:49:30.875 295 12584.52 39.77 55159.47 88888.00 2009-10-22 04:49:31.000 295 12584.52 39.77 55159.45 88888.00 2009-10-22 04:49:31.125 295 12584.48 39.80 55159.43 88888.00 2009-10-22 04:49:31.250 295 12584.48 39.77 55159.45 88888.00 2009-10-22 04:49:31.375 295 12584.45 39.80 55159.47 88888.00 2009-10-22 04:49:31.500 295 12584.33 39.80 55159.50 88888.00 2009-10-22 04:49:31.625 295 12584.35 39.77 55159.45 88888.00 2009-10-22 04:49:31.750 295 12584.42 39.77 55159.45 88888.00 2009-10-22 04:49:31.875 295 12584.50 39.77 55159.43 88888.00 2009-10-22 04:49:32.000 295 12584.48 39.77 55159.43 88888.00 2009-10-22 04:49:32.125 295 12584.48 39.80 55159.43 88888.00 2009-10-22 04:49:32.250 295 12584.50 39.77 55159.40 88888.00 2009-10-22 04:49:32.375 295 12584.50 39.75 55159.40 88888.00 2009-10-22 04:49:32.500 295 12584.50 39.75 55159.40 88888.00 2009-10-22 04:49:32.625 295 12584.52 39.77 55159.43 88888.00 2009-10-22 04:49:32.750 295 12584.52 39.77 55159.43 88888.00 2009-10-22 04:49:32.875 295 12584.50 39.77 55159.43 88888.00 2009-10-22 04:49:33.000 295 12584.45 39.77 55159.40 88888.00 2009-10-22 04:49:33.125 295 12584.40 39.75 55159.40 88888.00 2009-10-22 04:49:33.250 295 12584.42 39.75 55159.40 88888.00 2009-10-22 04:49:33.375 295 12584.50 39.77 55159.40 88888.00 2009-10-22 04:49:33.500 295 12584.52 39.77 55159.40 88888.00 2009-10-22 04:49:33.625 295 12584.50 39.75 55159.40 88888.00 2009-10-22 04:49:33.750 295 12584.50 39.77 55159.38 88888.00 2009-10-22 04:49:33.875 295 12584.52 39.77 55159.38 88888.00 2009-10-22 04:49:34.000 295 12584.50 39.77 55159.35 88888.00 2009-10-22 04:49:34.125 295 12584.45 39.75 55159.35 88888.00 2009-10-22 04:49:34.250 295 12584.38 39.75 55159.40 88888.00 2009-10-22 04:49:34.375 295 12584.40 39.73 55159.40 88888.00 2009-10-22 04:49:34.500 295 12584.42 39.77 55159.40 88888.00 2009-10-22 04:49:34.625 295 12584.42 39.77 55159.35 88888.00 2009-10-22 04:49:34.750 295 12584.42 39.77 55159.35 88888.00 2009-10-22 04:49:34.875 295 12584.42 39.75 55159.40 88888.00 2009-10-22 04:49:35.000 295 12584.45 39.77 55159.40 88888.00 2009-10-22 04:49:35.125 295 12584.45 39.77 55159.40 88888.00 2009-10-22 04:49:35.250 295 12584.38 39.77 55159.40 88888.00 2009-10-22 04:49:35.375 295 12584.42 39.77 55159.43 88888.00 2009-10-22 04:49:35.500 295 12584.42 39.75 55159.40 88888.00 2009-10-22 04:49:35.625 295 12584.40 39.73 55159.43 88888.00 2009-10-22 04:49:35.750 295 12584.42 39.73 55159.40 88888.00 2009-10-22 04:49:35.875 295 12584.45 39.73 55159.40 88888.00 2009-10-22 04:49:36.000 295 12584.48 39.73 55159.40 88888.00 2009-10-22 04:49:36.125 295 12584.45 39.75 55159.35 88888.00 2009-10-22 04:49:36.250 295 12584.40 39.75 55159.38 88888.00 2009-10-22 04:49:36.375 295 12584.42 39.75 55159.38 88888.00 2009-10-22 04:49:36.500 295 12584.45 39.75 55159.40 88888.00 2009-10-22 04:49:36.625 295 12584.45 39.75 55159.40 88888.00 2009-10-22 04:49:36.750 295 12584.48 39.77 55159.40 88888.00 2009-10-22 04:49:36.875 295 12584.42 39.77 55159.43 88888.00 2009-10-22 04:49:37.000 295 12584.40 39.75 55159.38 88888.00 2009-10-22 04:49:37.125 295 12584.42 39.77 55159.38 88888.00 2009-10-22 04:49:37.250 295 12584.35 39.75 55159.35 88888.00 2009-10-22 04:49:37.375 295 12584.33 39.77 55159.38 88888.00 2009-10-22 04:49:37.500 295 12584.30 39.77 55159.38 88888.00 2009-10-22 04:49:37.625 295 12584.35 39.77 55159.38 88888.00 2009-10-22 04:49:37.750 295 12584.35 39.77 55159.40 88888.00 2009-10-22 04:49:37.875 295 12584.40 39.77 55159.40 88888.00 2009-10-22 04:49:38.000 295 12584.45 39.77 55159.40 88888.00 2009-10-22 04:49:38.125 295 12584.48 39.75 55159.38 88888.00 2009-10-22 04:49:38.250 295 12584.45 39.75 55159.38 88888.00 2009-10-22 04:49:38.375 295 12584.45 39.77 55159.38 88888.00 2009-10-22 04:49:38.500 295 12584.40 39.75 55159.40 88888.00 2009-10-22 04:49:38.625 295 12584.40 39.77 55159.40 88888.00 2009-10-22 04:49:38.750 295 12584.38 39.75 55159.40 88888.00 2009-10-22 04:49:38.875 295 12584.35 39.75 55159.38 88888.00 2009-10-22 04:49:39.000 295 12584.35 39.75 55159.38 88888.00 2009-10-22 04:49:39.125 295 12584.38 39.73 55159.43 88888.00 2009-10-22 04:49:39.250 295 12584.38 39.75 55159.40 88888.00 2009-10-22 04:49:39.375 295 12584.40 39.77 55159.43 88888.00 2009-10-22 04:49:39.500 295 12584.40 39.77 55159.45 88888.00 2009-10-22 04:49:39.625 295 12584.45 39.75 55159.45 88888.00 2009-10-22 04:49:39.750 295 12584.40 39.75 55159.43 88888.00 2009-10-22 04:49:39.875 295 12584.38 39.75 55159.38 88888.00 2009-10-22 04:49:40.000 295 12584.40 39.75 55159.38 88888.00 2009-10-22 04:49:40.125 295 12584.40 39.75 55159.40 88888.00 2009-10-22 04:49:40.250 295 12584.35 39.75 55159.40 88888.00 2009-10-22 04:49:40.375 295 12584.40 39.75 55159.40 88888.00 2009-10-22 04:49:40.500 295 12584.38 39.75 55159.40 88888.00 2009-10-22 04:49:40.625 295 12584.27 39.77 55159.40 88888.00 2009-10-22 04:49:40.750 295 12584.30 39.77 55159.38 88888.00 2009-10-22 04:49:40.875 295 12584.38 39.77 55159.35 88888.00 2009-10-22 04:49:41.000 295 12584.40 39.75 55159.38 88888.00 2009-10-22 04:49:41.125 295 12584.40 39.77 55159.40 88888.00 2009-10-22 04:49:41.250 295 12584.38 39.77 55159.40 88888.00 2009-10-22 04:49:41.375 295 12584.40 39.77 55159.38 88888.00 2009-10-22 04:49:41.500 295 12584.38 39.77 55159.35 88888.00 2009-10-22 04:49:41.625 295 12584.40 39.75 55159.32 88888.00 2009-10-22 04:49:41.750 295 12584.35 39.77 55159.32 88888.00 2009-10-22 04:49:41.875 295 12584.38 39.77 55159.35 88888.00 2009-10-22 04:49:42.000 295 12584.33 39.75 55159.35 88888.00 2009-10-22 04:49:42.125 295 12584.30 39.75 55159.38 88888.00 2009-10-22 04:49:42.250 295 12584.27 39.73 55159.38 88888.00 2009-10-22 04:49:42.375 295 12584.40 39.77 55159.35 88888.00 2009-10-22 04:49:42.500 295 12584.42 39.75 55159.38 88888.00 2009-10-22 04:49:42.625 295 12584.38 39.75 55159.32 88888.00 2009-10-22 04:49:42.750 295 12584.33 39.75 55159.35 88888.00 2009-10-22 04:49:42.875 295 12584.33 39.80 55159.32 88888.00 2009-10-22 04:49:43.000 295 12584.30 39.77 55159.35 88888.00 2009-10-22 04:49:43.125 295 12584.35 39.75 55159.38 88888.00 2009-10-22 04:49:43.250 295 12584.40 39.75 55159.38 88888.00 2009-10-22 04:49:43.375 295 12584.42 39.77 55159.35 88888.00 2009-10-22 04:49:43.500 295 12584.42 39.77 55159.35 88888.00 2009-10-22 04:49:43.625 295 12584.38 39.75 55159.35 88888.00 2009-10-22 04:49:43.750 295 12584.40 39.75 55159.35 88888.00 2009-10-22 04:49:43.875 295 12584.40 39.75 55159.38 88888.00 2009-10-22 04:49:44.000 295 12584.35 39.77 55159.35 88888.00 2009-10-22 04:49:44.125 295 12584.35 39.75 55159.38 88888.00 2009-10-22 04:49:44.250 295 12584.30 39.75 55159.32 88888.00 2009-10-22 04:49:44.375 295 12584.35 39.77 55159.35 88888.00 2009-10-22 04:49:44.500 295 12584.33 39.75 55159.32 88888.00 2009-10-22 04:49:44.625 295 12584.38 39.75 55159.32 88888.00 2009-10-22 04:49:44.750 295 12584.42 39.75 55159.32 88888.00 2009-10-22 04:49:44.875 295 12584.42 39.75 55159.32 88888.00 2009-10-22 04:49:45.000 295 12584.40 39.77 55159.30 88888.00 2009-10-22 04:49:45.125 295 12584.35 39.77 55159.35 88888.00 2009-10-22 04:49:45.250 295 12584.27 39.77 55159.35 88888.00 2009-10-22 04:49:45.375 295 12584.33 39.77 55159.35 88888.00 2009-10-22 04:49:45.500 295 12584.35 39.80 55159.32 88888.00 2009-10-22 04:49:45.625 295 12584.40 39.75 55159.30 88888.00 2009-10-22 04:49:45.750 295 12584.38 39.77 55159.32 88888.00 2009-10-22 04:49:45.875 295 12584.25 39.77 55159.32 88888.00 2009-10-22 04:49:46.000 295 12584.30 39.77 55159.30 88888.00 2009-10-22 04:49:46.125 295 12584.35 39.75 55159.28 88888.00 2009-10-22 04:49:46.250 295 12584.27 39.75 55159.28 88888.00 2009-10-22 04:49:46.375 295 12584.40 39.75 55159.30 88888.00 2009-10-22 04:49:46.500 295 12584.40 39.75 55159.30 88888.00 2009-10-22 04:49:46.625 295 12584.38 39.75 55159.30 88888.00 2009-10-22 04:49:46.750 295 12584.38 39.75 55159.30 88888.00 2009-10-22 04:49:46.875 295 12584.38 39.77 55159.32 88888.00 2009-10-22 04:49:47.000 295 12584.30 39.77 55159.32 88888.00 2009-10-22 04:49:47.125 295 12584.23 39.77 55159.32 88888.00 2009-10-22 04:49:47.250 295 12584.20 39.77 55159.35 88888.00 2009-10-22 04:49:47.375 295 12584.23 39.77 55159.38 88888.00 2009-10-22 04:49:47.500 295 12584.30 39.75 55159.35 88888.00 2009-10-22 04:49:47.625 295 12584.38 39.77 55159.32 88888.00 2009-10-22 04:49:47.750 295 12584.40 39.77 55159.32 88888.00 2009-10-22 04:49:47.875 295 12584.40 39.77 55159.32 88888.00 2009-10-22 04:49:48.000 295 12584.33 39.80 55159.35 88888.00 2009-10-22 04:49:48.125 295 12584.35 39.77 55159.32 88888.00 2009-10-22 04:49:48.250 295 12584.27 39.75 55159.35 88888.00 2009-10-22 04:49:48.375 295 12584.38 39.77 55159.30 88888.00 2009-10-22 04:49:48.500 295 12584.42 39.77 55159.32 88888.00 2009-10-22 04:49:48.625 295 12584.40 39.77 55159.35 88888.00 2009-10-22 04:49:48.750 295 12584.40 39.77 55159.35 88888.00 2009-10-22 04:49:48.875 295 12584.38 39.77 55159.35 88888.00 2009-10-22 04:49:49.000 295 12584.40 39.77 55159.35 88888.00 2009-10-22 04:49:49.125 295 12584.40 39.75 55159.35 88888.00 2009-10-22 04:49:49.250 295 12584.33 39.75 55159.35 88888.00 2009-10-22 04:49:49.375 295 12584.38 39.75 55159.32 88888.00 2009-10-22 04:49:49.500 295 12584.40 39.77 55159.32 88888.00 2009-10-22 04:49:49.625 295 12584.38 39.77 55159.30 88888.00 2009-10-22 04:49:49.750 295 12584.35 39.80 55159.30 88888.00 2009-10-22 04:49:49.875 295 12584.30 39.80 55159.32 88888.00 2009-10-22 04:49:50.000 295 12584.30 39.80 55159.30 88888.00 2009-10-22 04:49:50.125 295 12584.33 39.83 55159.32 88888.00 2009-10-22 04:49:50.250 295 12584.25 39.77 55159.30 88888.00 2009-10-22 04:49:50.375 295 12584.27 39.77 55159.28 88888.00 2009-10-22 04:49:50.500 295 12584.27 39.80 55159.30 88888.00 2009-10-22 04:49:50.625 295 12584.35 39.80 55159.28 88888.00 2009-10-22 04:49:50.750 295 12584.40 39.77 55159.28 88888.00 2009-10-22 04:49:50.875 295 12584.40 39.80 55159.22 88888.00 2009-10-22 04:49:51.000 295 12584.38 39.77 55159.25 88888.00 2009-10-22 04:49:51.125 295 12584.40 39.80 55159.30 88888.00 2009-10-22 04:49:51.250 295 12584.38 39.80 55159.30 88888.00 2009-10-22 04:49:51.375 295 12584.35 39.77 55159.32 88888.00 2009-10-22 04:49:51.500 295 12584.27 39.80 55159.32 88888.00 2009-10-22 04:49:51.625 295 12584.27 39.85 55159.30 88888.00 2009-10-22 04:49:51.750 295 12584.30 39.83 55159.30 88888.00 2009-10-22 04:49:51.875 295 12584.33 39.80 55159.28 88888.00 2009-10-22 04:49:52.000 295 12584.33 39.77 55159.28 88888.00 2009-10-22 04:49:52.125 295 12584.33 39.77 55159.30 88888.00 2009-10-22 04:49:52.250 295 12584.27 39.75 55159.32 88888.00 2009-10-22 04:49:52.375 295 12584.30 39.77 55159.30 88888.00 2009-10-22 04:49:52.500 295 12584.27 39.80 55159.30 88888.00 2009-10-22 04:49:52.625 295 12584.30 39.80 55159.30 88888.00 2009-10-22 04:49:52.750 295 12584.30 39.80 55159.30 88888.00 2009-10-22 04:49:52.875 295 12584.23 39.80 55159.30 88888.00 2009-10-22 04:49:53.000 295 12584.20 39.80 55159.25 88888.00 2009-10-22 04:49:53.125 295 12584.17 39.80 55159.25 88888.00 2009-10-22 04:49:53.250 295 12584.25 39.77 55159.30 88888.00 2009-10-22 04:49:53.375 295 12584.33 39.77 55159.28 88888.00 2009-10-22 04:49:53.500 295 12584.30 39.80 55159.28 88888.00 2009-10-22 04:49:53.625 295 12584.30 39.80 55159.28 88888.00 2009-10-22 04:49:53.750 295 12584.30 39.77 55159.25 88888.00 2009-10-22 04:49:53.875 295 12584.27 39.77 55159.25 88888.00 2009-10-22 04:49:54.000 295 12584.27 39.77 55159.25 88888.00 2009-10-22 04:49:54.125 295 12584.27 39.80 55159.28 88888.00 2009-10-22 04:49:54.250 295 12584.25 39.75 55159.28 88888.00 2009-10-22 04:49:54.375 295 12584.25 39.75 55159.25 88888.00 2009-10-22 04:49:54.500 295 12584.23 39.80 55159.28 88888.00 2009-10-22 04:49:54.625 295 12584.27 39.77 55159.25 88888.00 2009-10-22 04:49:54.750 295 12584.33 39.77 55159.28 88888.00 2009-10-22 04:49:54.875 295 12584.33 39.77 55159.25 88888.00 2009-10-22 04:49:55.000 295 12584.38 39.77 55159.22 88888.00 2009-10-22 04:49:55.125 295 12584.35 39.77 55159.25 88888.00 2009-10-22 04:49:55.250 295 12584.33 39.77 55159.28 88888.00 2009-10-22 04:49:55.375 295 12584.35 39.80 55159.28 88888.00 2009-10-22 04:49:55.500 295 12584.38 39.77 55159.25 88888.00 2009-10-22 04:49:55.625 295 12584.35 39.75 55159.28 88888.00 2009-10-22 04:49:55.750 295 12584.30 39.75 55159.25 88888.00 2009-10-22 04:49:55.875 295 12584.33 39.77 55159.25 88888.00 2009-10-22 04:49:56.000 295 12584.35 39.75 55159.22 88888.00 2009-10-22 04:49:56.125 295 12584.38 39.75 55159.22 88888.00 2009-10-22 04:49:56.250 295 12584.25 39.77 55159.25 88888.00 2009-10-22 04:49:56.375 295 12584.27 39.80 55159.28 88888.00 2009-10-22 04:49:56.500 295 12584.33 39.77 55159.28 88888.00 2009-10-22 04:49:56.625 295 12584.35 39.75 55159.28 88888.00 2009-10-22 04:49:56.750 295 12584.35 39.75 55159.30 88888.00 2009-10-22 04:49:56.875 295 12584.35 39.75 55159.30 88888.00 2009-10-22 04:49:57.000 295 12584.38 39.75 55159.28 88888.00 2009-10-22 04:49:57.125 295 12584.30 39.77 55159.25 88888.00 2009-10-22 04:49:57.250 295 12584.25 39.77 55159.25 88888.00 2009-10-22 04:49:57.375 295 12584.33 39.77 55159.22 88888.00 2009-10-22 04:49:57.500 295 12584.33 39.75 55159.25 88888.00 2009-10-22 04:49:57.625 295 12584.33 39.77 55159.25 88888.00 2009-10-22 04:49:57.750 295 12584.35 39.75 55159.22 88888.00 2009-10-22 04:49:57.875 295 12584.35 39.77 55159.22 88888.00 2009-10-22 04:49:58.000 295 12584.30 39.77 55159.22 88888.00 2009-10-22 04:49:58.125 295 12584.27 39.77 55159.28 88888.00 2009-10-22 04:49:58.250 295 12584.30 39.77 55159.28 88888.00 2009-10-22 04:49:58.375 295 12584.33 39.77 55159.25 88888.00 2009-10-22 04:49:58.500 295 12584.38 39.75 55159.25 88888.00 2009-10-22 04:49:58.625 295 12584.40 39.75 55159.22 88888.00 2009-10-22 04:49:58.750 295 12584.42 39.77 55159.22 88888.00 2009-10-22 04:49:58.875 295 12584.45 39.80 55159.22 88888.00 2009-10-22 04:49:59.000 295 12584.40 39.80 55159.20 88888.00 2009-10-22 04:49:59.125 295 12584.40 39.77 55159.22 88888.00 2009-10-22 04:49:59.250 295 12584.33 39.77 55159.22 88888.00 2009-10-22 04:49:59.375 295 12584.40 39.80 55159.22 88888.00 2009-10-22 04:49:59.500 295 12584.38 39.80 55159.20 88888.00 2009-10-22 04:49:59.625 295 12584.30 39.77 55159.22 88888.00 2009-10-22 04:49:59.750 295 12584.27 39.80 55159.20 88888.00 2009-10-22 04:49:59.875 295 12584.33 39.80 55159.18 88888.00 2009-10-22 04:50:00.000 295 12584.35 39.80 55159.18 88888.00 2009-10-22 04:50:00.125 295 12584.33 39.80 55159.20 88888.00 2009-10-22 04:50:00.250 295 12584.25 39.80 55159.22 88888.00 2009-10-22 04:50:00.375 295 12584.33 39.80 55159.22 88888.00 2009-10-22 04:50:00.500 295 12584.30 39.80 55159.25 88888.00 2009-10-22 04:50:00.625 295 12584.33 39.80 55159.25 88888.00 2009-10-22 04:50:00.750 295 12584.33 39.80 55159.22 88888.00 2009-10-22 04:50:00.875 295 12584.30 39.77 55159.20 88888.00 2009-10-22 04:50:01.000 295 12584.35 39.77 55159.20 88888.00 2009-10-22 04:50:01.125 295 12584.33 39.75 55159.20 88888.00 2009-10-22 04:50:01.250 295 12584.30 39.77 55159.22 88888.00 2009-10-22 04:50:01.375 295 12584.33 39.77 55159.20 88888.00 2009-10-22 04:50:01.500 295 12584.33 39.77 55159.22 88888.00 2009-10-22 04:50:01.625 295 12584.33 39.77 55159.20 88888.00 2009-10-22 04:50:01.750 295 12584.30 39.80 55159.22 88888.00 2009-10-22 04:50:01.875 295 12584.33 39.77 55159.20 88888.00 2009-10-22 04:50:02.000 295 12584.38 39.77 55159.20 88888.00 2009-10-22 04:50:02.125 295 12584.33 39.77 55159.22 88888.00 2009-10-22 04:50:02.250 295 12584.23 39.77 55159.22 88888.00 2009-10-22 04:50:02.375 295 12584.27 39.75 55159.22 88888.00 2009-10-22 04:50:02.500 295 12584.27 39.77 55159.20 88888.00 2009-10-22 04:50:02.625 295 12584.33 39.77 55159.22 88888.00 2009-10-22 04:50:02.750 295 12584.33 39.77 55159.20 88888.00 2009-10-22 04:50:02.875 295 12584.30 39.75 55159.20 88888.00 2009-10-22 04:50:03.000 295 12584.33 39.75 55159.18 88888.00 2009-10-22 04:50:03.125 295 12584.33 39.75 55159.18 88888.00 2009-10-22 04:50:03.250 295 12584.27 39.75 55159.20 88888.00 2009-10-22 04:50:03.375 295 12584.33 39.75 55159.18 88888.00 2009-10-22 04:50:03.500 295 12584.35 39.73 55159.20 88888.00 2009-10-22 04:50:03.625 295 12584.33 39.75 55159.20 88888.00 2009-10-22 04:50:03.750 295 12584.33 39.75 55159.18 88888.00 2009-10-22 04:50:03.875 295 12584.38 39.75 55159.15 88888.00 2009-10-22 04:50:04.000 295 12584.38 39.77 55159.18 88888.00 2009-10-22 04:50:04.125 295 12584.38 39.77 55159.20 88888.00 2009-10-22 04:50:04.250 295 12584.35 39.75 55159.20 88888.00 2009-10-22 04:50:04.375 295 12584.35 39.75 55159.18 88888.00 2009-10-22 04:50:04.500 295 12584.38 39.77 55159.20 88888.00 2009-10-22 04:50:04.625 295 12584.38 39.77 55159.22 88888.00 2009-10-22 04:50:04.750 295 12584.35 39.77 55159.22 88888.00 2009-10-22 04:50:04.875 295 12584.30 39.77 55159.20 88888.00 2009-10-22 04:50:05.000 295 12584.30 39.75 55159.18 88888.00 2009-10-22 04:50:05.125 295 12584.35 39.75 55159.20 88888.00 2009-10-22 04:50:05.250 295 12584.35 39.73 55159.18 88888.00 2009-10-22 04:50:05.375 295 12584.40 39.73 55159.18 88888.00 2009-10-22 04:50:05.500 295 12584.40 39.75 55159.18 88888.00 2009-10-22 04:50:05.625 295 12584.42 39.77 55159.18 88888.00 2009-10-22 04:50:05.750 295 12584.42 39.75 55159.18 88888.00 2009-10-22 04:50:05.875 295 12584.45 39.73 55159.18 88888.00 2009-10-22 04:50:06.000 295 12584.45 39.75 55159.18 88888.00 2009-10-22 04:50:06.125 295 12584.38 39.75 55159.20 88888.00 2009-10-22 04:50:06.250 295 12584.35 39.73 55159.20 88888.00 2009-10-22 04:50:06.375 295 12584.40 39.77 55159.18 88888.00 2009-10-22 04:50:06.500 295 12584.38 39.77 55159.18 88888.00 2009-10-22 04:50:06.625 295 12584.33 39.75 55159.18 88888.00 2009-10-22 04:50:06.750 295 12584.38 39.75 55159.18 88888.00 2009-10-22 04:50:06.875 295 12584.45 39.75 55159.15 88888.00 2009-10-22 04:50:07.000 295 12584.42 39.75 55159.12 88888.00 2009-10-22 04:50:07.125 295 12584.42 39.75 55159.12 88888.00 2009-10-22 04:50:07.250 295 12584.38 39.73 55159.12 88888.00 2009-10-22 04:50:07.375 295 12584.38 39.75 55159.12 88888.00 2009-10-22 04:50:07.500 295 12584.35 39.75 55159.15 88888.00 2009-10-22 04:50:07.625 295 12584.40 39.75 55159.15 88888.00 2009-10-22 04:50:07.750 295 12584.38 39.77 55159.15 88888.00 2009-10-22 04:50:07.875 295 12584.33 39.77 55159.15 88888.00 2009-10-22 04:50:08.000 295 12584.33 39.75 55159.15 88888.00 2009-10-22 04:50:08.125 295 12584.35 39.75 55159.15 88888.00 2009-10-22 04:50:08.250 295 12584.38 39.73 55159.15 88888.00 2009-10-22 04:50:08.375 295 12584.42 39.77 55159.10 88888.00 2009-10-22 04:50:08.500 295 12584.42 39.77 55159.12 88888.00 2009-10-22 04:50:08.625 295 12584.40 39.75 55159.15 88888.00 2009-10-22 04:50:08.750 295 12584.40 39.73 55159.10 88888.00 2009-10-22 04:50:08.875 295 12584.40 39.73 55159.10 88888.00 2009-10-22 04:50:09.000 295 12584.42 39.75 55159.10 88888.00 2009-10-22 04:50:09.125 295 12584.48 39.75 55159.10 88888.00 2009-10-22 04:50:09.250 295 12584.40 39.75 55159.12 88888.00 2009-10-22 04:50:09.375 295 12584.38 39.77 55159.10 88888.00 2009-10-22 04:50:09.500 295 12584.38 39.75 55159.12 88888.00 2009-10-22 04:50:09.625 295 12584.40 39.73 55159.12 88888.00 2009-10-22 04:50:09.750 295 12584.40 39.73 55159.12 88888.00 2009-10-22 04:50:09.875 295 12584.42 39.73 55159.12 88888.00 2009-10-22 04:50:10.000 295 12584.45 39.73 55159.12 88888.00 2009-10-22 04:50:10.125 295 12584.45 39.70 55159.15 88888.00 2009-10-22 04:50:10.250 295 12584.38 39.70 55159.12 88888.00 2009-10-22 04:50:10.375 295 12584.38 39.70 55159.12 88888.00 2009-10-22 04:50:10.500 295 12584.35 39.70 55159.12 88888.00 2009-10-22 04:50:10.625 295 12584.40 39.73 55159.12 88888.00 2009-10-22 04:50:10.750 295 12584.40 39.70 55159.12 88888.00 2009-10-22 04:50:10.875 295 12584.42 39.70 55159.12 88888.00 2009-10-22 04:50:11.000 295 12584.40 39.67 55159.10 88888.00 2009-10-22 04:50:11.125 295 12584.33 39.70 55159.12 88888.00 2009-10-22 04:50:11.250 295 12584.30 39.70 55159.12 88888.00 2009-10-22 04:50:11.375 295 12584.38 39.70 55159.10 88888.00 2009-10-22 04:50:11.500 295 12584.42 39.73 55159.10 88888.00 2009-10-22 04:50:11.625 295 12584.45 39.73 55159.10 88888.00 2009-10-22 04:50:11.750 295 12584.38 39.73 55159.10 88888.00 2009-10-22 04:50:11.875 295 12584.38 39.70 55159.10 88888.00 2009-10-22 04:50:12.000 295 12584.38 39.70 55159.07 88888.00 2009-10-22 04:50:12.125 295 12584.45 39.73 55159.10 88888.00 2009-10-22 04:50:12.250 295 12584.40 39.70 55159.10 88888.00 2009-10-22 04:50:12.375 295 12584.42 39.70 55159.12 88888.00 2009-10-22 04:50:12.500 295 12584.45 39.70 55159.12 88888.00 2009-10-22 04:50:12.625 295 12584.42 39.70 55159.12 88888.00 2009-10-22 04:50:12.750 295 12584.40 39.70 55159.10 88888.00 2009-10-22 04:50:12.875 295 12584.45 39.70 55159.07 88888.00 2009-10-22 04:50:13.000 295 12584.48 39.70 55159.05 88888.00 2009-10-22 04:50:13.125 295 12584.50 39.70 55159.07 88888.00 2009-10-22 04:50:13.250 295 12584.50 39.67 55159.10 88888.00 2009-10-22 04:50:13.375 295 12584.50 39.70 55159.10 88888.00 2009-10-22 04:50:13.500 295 12584.52 39.67 55159.07 88888.00 2009-10-22 04:50:13.625 295 12584.52 39.67 55159.05 88888.00 2009-10-22 04:50:13.750 295 12584.58 39.67 55159.05 88888.00 2009-10-22 04:50:13.875 295 12584.52 39.67 55159.05 88888.00 2009-10-22 04:50:14.000 295 12584.52 39.65 55159.05 88888.00 2009-10-22 04:50:14.125 295 12584.48 39.65 55159.05 88888.00 2009-10-22 04:50:14.250 295 12584.48 39.65 55159.07 88888.00 2009-10-22 04:50:14.375 295 12584.52 39.70 55159.05 88888.00 2009-10-22 04:50:14.500 295 12584.52 39.70 55159.05 88888.00 2009-10-22 04:50:14.625 295 12584.50 39.70 55159.05 88888.00 2009-10-22 04:50:14.750 295 12584.55 39.67 55159.05 88888.00 2009-10-22 04:50:14.875 295 12584.55 39.65 55159.07 88888.00 2009-10-22 04:50:15.000 295 12584.48 39.65 55159.07 88888.00 2009-10-22 04:50:15.125 295 12584.48 39.67 55159.05 88888.00 2009-10-22 04:50:15.250 295 12584.48 39.67 55159.05 88888.00 2009-10-22 04:50:15.375 295 12584.52 39.67 55159.05 88888.00 2009-10-22 04:50:15.500 295 12584.48 39.65 55159.05 88888.00 2009-10-22 04:50:15.625 295 12584.45 39.65 55159.05 88888.00 2009-10-22 04:50:15.750 295 12584.50 39.65 55159.05 88888.00 2009-10-22 04:50:15.875 295 12584.55 39.65 55159.05 88888.00 2009-10-22 04:50:16.000 295 12584.52 39.65 55159.05 88888.00 2009-10-22 04:50:16.125 295 12584.50 39.67 55159.05 88888.00 2009-10-22 04:50:16.250 295 12584.50 39.62 55159.05 88888.00 2009-10-22 04:50:16.375 295 12584.58 39.65 55159.05 88888.00 2009-10-22 04:50:16.500 295 12584.55 39.67 55159.05 88888.00 2009-10-22 04:50:16.625 295 12584.55 39.65 55159.05 88888.00 2009-10-22 04:50:16.750 295 12584.50 39.65 55159.07 88888.00 2009-10-22 04:50:16.875 295 12584.50 39.65 55159.05 88888.00 2009-10-22 04:50:17.000 295 12584.50 39.65 55159.03 88888.00 2009-10-22 04:50:17.125 295 12584.50 39.65 55159.05 88888.00 2009-10-22 04:50:17.250 295 12584.45 39.60 55159.07 88888.00 2009-10-22 04:50:17.375 295 12584.45 39.60 55159.07 88888.00 2009-10-22 04:50:17.500 295 12584.42 39.60 55159.05 88888.00 2009-10-22 04:50:17.625 295 12584.50 39.60 55159.03 88888.00 2009-10-22 04:50:17.750 295 12584.58 39.60 55159.05 88888.00 2009-10-22 04:50:17.875 295 12584.62 39.58 55159.05 88888.00 2009-10-22 04:50:18.000 295 12584.65 39.60 55159.03 88888.00 2009-10-22 04:50:18.125 295 12584.58 39.62 55159.05 88888.00 2009-10-22 04:50:18.250 295 12584.50 39.60 55159.05 88888.00 2009-10-22 04:50:18.375 295 12584.55 39.62 55159.05 88888.00 2009-10-22 04:50:18.500 295 12584.55 39.62 55159.03 88888.00 2009-10-22 04:50:18.625 295 12584.52 39.62 55159.00 88888.00 2009-10-22 04:50:18.750 295 12584.55 39.60 55159.03 88888.00 2009-10-22 04:50:18.875 295 12584.55 39.58 55159.03 88888.00 2009-10-22 04:50:19.000 295 12584.52 39.58 55159.03 88888.00 2009-10-22 04:50:19.125 295 12584.58 39.60 55159.03 88888.00 2009-10-22 04:50:19.250 295 12584.60 39.55 55159.05 88888.00 2009-10-22 04:50:19.375 295 12584.58 39.58 55159.03 88888.00 2009-10-22 04:50:19.500 295 12584.50 39.58 55159.00 88888.00 2009-10-22 04:50:19.625 295 12584.45 39.58 55159.00 88888.00 2009-10-22 04:50:19.750 295 12584.48 39.58 55159.00 88888.00 2009-10-22 04:50:19.875 295 12584.50 39.55 55159.03 88888.00 2009-10-22 04:50:20.000 295 12584.45 39.58 55159.00 88888.00 2009-10-22 04:50:20.125 295 12584.48 39.55 55159.00 88888.00 2009-10-22 04:50:20.250 295 12584.45 39.52 55159.03 88888.00 2009-10-22 04:50:20.375 295 12584.45 39.58 55159.03 88888.00 2009-10-22 04:50:20.500 295 12584.45 39.58 55158.97 88888.00 2009-10-22 04:50:20.625 295 12584.42 39.58 55159.00 88888.00 2009-10-22 04:50:20.750 295 12584.45 39.52 55159.03 88888.00 2009-10-22 04:50:20.875 295 12584.42 39.55 55159.03 88888.00 2009-10-22 04:50:21.000 295 12584.38 39.52 55159.00 88888.00 2009-10-22 04:50:21.125 295 12584.35 39.55 55159.00 88888.00 2009-10-22 04:50:21.250 295 12584.35 39.52 55159.03 88888.00 2009-10-22 04:50:21.375 295 12584.45 39.52 55159.00 88888.00 2009-10-22 04:50:21.500 295 12584.48 39.52 55158.97 88888.00 2009-10-22 04:50:21.625 295 12584.45 39.52 55159.00 88888.00 2009-10-22 04:50:21.750 295 12584.45 39.52 55159.03 88888.00 2009-10-22 04:50:21.875 295 12584.50 39.52 55159.03 88888.00 2009-10-22 04:50:22.000 295 12584.52 39.52 55159.00 88888.00 2009-10-22 04:50:22.125 295 12584.55 39.50 55159.03 88888.00 2009-10-22 04:50:22.250 295 12584.55 39.48 55159.03 88888.00 2009-10-22 04:50:22.375 295 12584.52 39.50 55159.03 88888.00 2009-10-22 04:50:22.500 295 12584.50 39.52 55159.05 88888.00 2009-10-22 04:50:22.625 295 12584.52 39.52 55159.00 88888.00 2009-10-22 04:50:22.750 295 12584.50 39.50 55159.00 88888.00 2009-10-22 04:50:22.875 295 12584.45 39.48 55159.03 88888.00 2009-10-22 04:50:23.000 295 12584.48 39.50 55159.00 88888.00 2009-10-22 04:50:23.125 295 12584.48 39.48 55159.00 88888.00 2009-10-22 04:50:23.250 295 12584.50 39.48 55159.00 88888.00 2009-10-22 04:50:23.375 295 12584.62 39.48 55158.97 88888.00 2009-10-22 04:50:23.500 295 12584.60 39.48 55158.97 88888.00 2009-10-22 04:50:23.625 295 12584.50 39.48 55159.00 88888.00 2009-10-22 04:50:23.750 295 12584.48 39.48 55158.97 88888.00 2009-10-22 04:50:23.875 295 12584.50 39.48 55158.97 88888.00 2009-10-22 04:50:24.000 295 12584.55 39.48 55158.97 88888.00 2009-10-22 04:50:24.125 295 12584.55 39.45 55158.97 88888.00 2009-10-22 04:50:24.250 295 12584.50 39.45 55159.00 88888.00 2009-10-22 04:50:24.375 295 12584.48 39.45 55159.00 88888.00 2009-10-22 04:50:24.500 295 12584.52 39.45 55158.97 88888.00 2009-10-22 04:50:24.625 295 12584.52 39.48 55158.95 88888.00 2009-10-22 04:50:24.750 295 12584.52 39.42 55158.93 88888.00 2009-10-22 04:50:24.875 295 12584.52 39.45 55158.93 88888.00 2009-10-22 04:50:25.000 295 12584.52 39.45 55158.93 88888.00 2009-10-22 04:50:25.125 295 12584.55 39.45 55158.90 88888.00 2009-10-22 04:50:25.250 295 12584.50 39.42 55158.93 88888.00 2009-10-22 04:50:25.375 295 12584.45 39.42 55158.93 88888.00 2009-10-22 04:50:25.500 295 12584.48 39.42 55158.95 88888.00 2009-10-22 04:50:25.625 295 12584.52 39.40 55158.95 88888.00 2009-10-22 04:50:25.750 295 12584.55 39.40 55158.93 88888.00 2009-10-22 04:50:25.875 295 12584.55 39.40 55158.93 88888.00 2009-10-22 04:50:26.000 295 12584.50 39.40 55158.93 88888.00 2009-10-22 04:50:26.125 295 12584.52 39.40 55158.93 88888.00 2009-10-22 04:50:26.250 295 12584.50 39.40 55158.95 88888.00 2009-10-22 04:50:26.375 295 12584.55 39.40 55158.95 88888.00 2009-10-22 04:50:26.500 295 12584.52 39.40 55158.93 88888.00 2009-10-22 04:50:26.625 295 12584.50 39.38 55158.93 88888.00 2009-10-22 04:50:26.750 295 12584.52 39.38 55158.95 88888.00 2009-10-22 04:50:26.875 295 12584.55 39.40 55158.95 88888.00 2009-10-22 04:50:27.000 295 12584.50 39.40 55158.95 88888.00 2009-10-22 04:50:27.125 295 12584.48 39.38 55158.93 88888.00 2009-10-22 04:50:27.250 295 12584.52 39.38 55158.95 88888.00 2009-10-22 04:50:27.375 295 12584.58 39.40 55158.93 88888.00 2009-10-22 04:50:27.500 295 12584.58 39.38 55158.93 88888.00 2009-10-22 04:50:27.625 295 12584.55 39.35 55158.90 88888.00 2009-10-22 04:50:27.750 295 12584.52 39.35 55158.90 88888.00 2009-10-22 04:50:27.875 295 12584.55 39.35 55158.93 88888.00 2009-10-22 04:50:28.000 295 12584.52 39.35 55158.93 88888.00 2009-10-22 04:50:28.125 295 12584.52 39.35 55158.90 88888.00 2009-10-22 04:50:28.250 295 12584.50 39.33 55158.93 88888.00 2009-10-22 04:50:28.375 295 12584.52 39.33 55158.90 88888.00 2009-10-22 04:50:28.500 295 12584.55 39.33 55158.93 88888.00 2009-10-22 04:50:28.625 295 12584.55 39.35 55158.93 88888.00 2009-10-22 04:50:28.750 295 12584.55 39.35 55158.93 88888.00 2009-10-22 04:50:28.875 295 12584.45 39.38 55158.93 88888.00 2009-10-22 04:50:29.000 295 12584.48 39.35 55158.95 88888.00 2009-10-22 04:50:29.125 295 12584.55 39.35 55158.93 88888.00 2009-10-22 04:50:29.250 295 12584.55 39.33 55158.93 88888.00 2009-10-22 04:50:29.375 295 12584.55 39.33 55158.90 88888.00 2009-10-22 04:50:29.500 295 12584.50 39.35 55158.93 88888.00 2009-10-22 04:50:29.625 295 12584.50 39.35 55158.90 88888.00 2009-10-22 04:50:29.750 295 12584.55 39.33 55158.88 88888.00 2009-10-22 04:50:29.875 295 12584.52 39.33 55158.88 88888.00 2009-10-22 04:50:30.000 295 12584.55 39.30 55158.88 88888.00 2009-10-22 04:50:30.125 295 12584.58 39.33 55158.88 88888.00 2009-10-22 04:50:30.250 295 12584.55 39.30 55158.88 88888.00 2009-10-22 04:50:30.375 295 12584.60 39.33 55158.88 88888.00 2009-10-22 04:50:30.500 295 12584.55 39.33 55158.88 88888.00 2009-10-22 04:50:30.625 295 12584.58 39.35 55158.85 88888.00 2009-10-22 04:50:30.750 295 12584.52 39.33 55158.85 88888.00 2009-10-22 04:50:30.875 295 12584.58 39.33 55158.85 88888.00 2009-10-22 04:50:31.000 295 12584.60 39.30 55158.85 88888.00 2009-10-22 04:50:31.125 295 12584.58 39.30 55158.88 88888.00 2009-10-22 04:50:31.250 295 12584.58 39.33 55158.90 88888.00 2009-10-22 04:50:31.375 295 12584.62 39.30 55158.88 88888.00 2009-10-22 04:50:31.500 295 12584.58 39.30 55158.85 88888.00 2009-10-22 04:50:31.625 295 12584.58 39.27 55158.88 88888.00 2009-10-22 04:50:31.750 295 12584.58 39.27 55158.90 88888.00 2009-10-22 04:50:31.875 295 12584.58 39.27 55158.90 88888.00 2009-10-22 04:50:32.000 295 12584.60 39.27 55158.88 88888.00 2009-10-22 04:50:32.125 295 12584.62 39.30 55158.90 88888.00 2009-10-22 04:50:32.250 295 12584.60 39.27 55158.88 88888.00 2009-10-22 04:50:32.375 295 12584.65 39.27 55158.90 88888.00 2009-10-22 04:50:32.500 295 12584.65 39.30 55158.90 88888.00 2009-10-22 04:50:32.625 295 12584.65 39.30 55158.88 88888.00 2009-10-22 04:50:32.750 295 12584.67 39.27 55158.85 88888.00 2009-10-22 04:50:32.875 295 12584.73 39.27 55158.88 88888.00 2009-10-22 04:50:33.000 295 12584.77 39.27 55158.88 88888.00 2009-10-22 04:50:33.125 295 12584.80 39.27 55158.88 88888.00 2009-10-22 04:50:33.250 295 12584.73 39.25 55158.85 88888.00 2009-10-22 04:50:33.375 295 12584.67 39.25 55158.85 88888.00 2009-10-22 04:50:33.500 295 12584.65 39.27 55158.85 88888.00 2009-10-22 04:50:33.625 295 12584.70 39.27 55158.85 88888.00 2009-10-22 04:50:33.750 295 12584.70 39.25 55158.85 88888.00 2009-10-22 04:50:33.875 295 12584.73 39.25 55158.82 88888.00 2009-10-22 04:50:34.000 295 12584.73 39.25 55158.82 88888.00 2009-10-22 04:50:34.125 295 12584.73 39.27 55158.85 88888.00 2009-10-22 04:50:34.250 295 12584.73 39.25 55158.88 88888.00 2009-10-22 04:50:34.375 295 12584.73 39.27 55158.88 88888.00 2009-10-22 04:50:34.500 295 12584.60 39.27 55158.88 88888.00 2009-10-22 04:50:34.625 295 12584.55 39.25 55158.85 88888.00 2009-10-22 04:50:34.750 295 12584.52 39.25 55158.82 88888.00 2009-10-22 04:50:34.875 295 12584.55 39.25 55158.82 88888.00 2009-10-22 04:50:35.000 295 12584.62 39.25 55158.82 88888.00 2009-10-22 04:50:35.125 295 12584.60 39.25 55158.85 88888.00 2009-10-22 04:50:35.250 295 12584.60 39.25 55158.82 88888.00 2009-10-22 04:50:35.375 295 12584.67 39.25 55158.80 88888.00 2009-10-22 04:50:35.500 295 12584.67 39.23 55158.82 88888.00 2009-10-22 04:50:35.625 295 12584.67 39.25 55158.82 88888.00 2009-10-22 04:50:35.750 295 12584.67 39.25 55158.80 88888.00 2009-10-22 04:50:35.875 295 12584.70 39.25 55158.80 88888.00 2009-10-22 04:50:36.000 295 12584.70 39.25 55158.80 88888.00 2009-10-22 04:50:36.125 295 12584.65 39.25 55158.80 88888.00 2009-10-22 04:50:36.250 295 12584.60 39.25 55158.82 88888.00 2009-10-22 04:50:36.375 295 12584.65 39.25 55158.80 88888.00 2009-10-22 04:50:36.500 295 12584.70 39.25 55158.80 88888.00 2009-10-22 04:50:36.625 295 12584.67 39.25 55158.80 88888.00 2009-10-22 04:50:36.750 295 12584.70 39.25 55158.80 88888.00 2009-10-22 04:50:36.875 295 12584.70 39.23 55158.80 88888.00 2009-10-22 04:50:37.000 295 12584.65 39.23 55158.80 88888.00 2009-10-22 04:50:37.125 295 12584.65 39.20 55158.80 88888.00 2009-10-22 04:50:37.250 295 12584.70 39.23 55158.82 88888.00 2009-10-22 04:50:37.375 295 12584.77 39.23 55158.85 88888.00 2009-10-22 04:50:37.500 295 12584.75 39.20 55158.85 88888.00 2009-10-22 04:50:37.625 295 12584.75 39.23 55158.82 88888.00 2009-10-22 04:50:37.750 295 12584.73 39.25 55158.80 88888.00 2009-10-22 04:50:37.875 295 12584.73 39.23 55158.80 88888.00 2009-10-22 04:50:38.000 295 12584.70 39.23 55158.80 88888.00 2009-10-22 04:50:38.125 295 12584.70 39.20 55158.80 88888.00 2009-10-22 04:50:38.250 295 12584.70 39.20 55158.82 88888.00 2009-10-22 04:50:38.375 295 12584.75 39.20 55158.82 88888.00 2009-10-22 04:50:38.500 295 12584.67 39.17 55158.85 88888.00 2009-10-22 04:50:38.625 295 12584.60 39.20 55158.82 88888.00 2009-10-22 04:50:38.750 295 12584.65 39.20 55158.80 88888.00 2009-10-22 04:50:38.875 295 12584.67 39.17 55158.80 88888.00 2009-10-22 04:50:39.000 295 12584.67 39.17 55158.80 88888.00 2009-10-22 04:50:39.125 295 12584.67 39.17 55158.78 88888.00 2009-10-22 04:50:39.250 295 12584.62 39.17 55158.78 88888.00 2009-10-22 04:50:39.375 295 12584.65 39.17 55158.75 88888.00 2009-10-22 04:50:39.500 295 12584.67 39.20 55158.78 88888.00 2009-10-22 04:50:39.625 295 12584.70 39.20 55158.78 88888.00 2009-10-22 04:50:39.750 295 12584.70 39.17 55158.78 88888.00 2009-10-22 04:50:39.875 295 12584.70 39.20 55158.78 88888.00 2009-10-22 04:50:40.000 295 12584.75 39.17 55158.78 88888.00 2009-10-22 04:50:40.125 295 12584.77 39.20 55158.78 88888.00 2009-10-22 04:50:40.250 295 12584.75 39.15 55158.78 88888.00 2009-10-22 04:50:40.375 295 12584.80 39.15 55158.78 88888.00 2009-10-22 04:50:40.500 295 12584.80 39.15 55158.78 88888.00 2009-10-22 04:50:40.625 295 12584.85 39.15 55158.75 88888.00 2009-10-22 04:50:40.750 295 12584.85 39.15 55158.75 88888.00 2009-10-22 04:50:40.875 295 12584.83 39.15 55158.78 88888.00 2009-10-22 04:50:41.000 295 12584.77 39.12 55158.78 88888.00 2009-10-22 04:50:41.125 295 12584.77 39.12 55158.75 88888.00 2009-10-22 04:50:41.250 295 12584.77 39.12 55158.78 88888.00 2009-10-22 04:50:41.375 295 12584.77 39.12 55158.80 88888.00 2009-10-22 04:50:41.500 295 12584.77 39.15 55158.80 88888.00 2009-10-22 04:50:41.625 295 12584.75 39.12 55158.78 88888.00 2009-10-22 04:50:41.750 295 12584.80 39.12 55158.72 88888.00 2009-10-22 04:50:41.875 295 12584.80 39.12 55158.70 88888.00 2009-10-22 04:50:42.000 295 12584.80 39.15 55158.72 88888.00 2009-10-22 04:50:42.125 295 12584.77 39.15 55158.72 88888.00 2009-10-22 04:50:42.250 295 12584.73 39.15 55158.75 88888.00 2009-10-22 04:50:42.375 295 12584.77 39.15 55158.72 88888.00 2009-10-22 04:50:42.500 295 12584.80 39.15 55158.72 88888.00 2009-10-22 04:50:42.625 295 12584.80 39.12 55158.72 88888.00 2009-10-22 04:50:42.750 295 12584.77 39.12 55158.72 88888.00 2009-10-22 04:50:42.875 295 12584.77 39.12 55158.72 88888.00 2009-10-22 04:50:43.000 295 12584.80 39.15 55158.72 88888.00 2009-10-22 04:50:43.125 295 12584.80 39.15 55158.72 88888.00 2009-10-22 04:50:43.250 295 12584.77 39.12 55158.72 88888.00 2009-10-22 04:50:43.375 295 12584.77 39.10 55158.72 88888.00 2009-10-22 04:50:43.500 295 12584.73 39.12 55158.72 88888.00 2009-10-22 04:50:43.625 295 12584.75 39.10 55158.70 88888.00 2009-10-22 04:50:43.750 295 12584.75 39.12 55158.70 88888.00 2009-10-22 04:50:43.875 295 12584.73 39.12 55158.70 88888.00 2009-10-22 04:50:44.000 295 12584.73 39.12 55158.70 88888.00 2009-10-22 04:50:44.125 295 12584.75 39.12 55158.68 88888.00 2009-10-22 04:50:44.250 295 12584.80 39.08 55158.70 88888.00 2009-10-22 04:50:44.375 295 12584.80 39.10 55158.70 88888.00 2009-10-22 04:50:44.500 295 12584.75 39.12 55158.70 88888.00 2009-10-22 04:50:44.625 295 12584.73 39.10 55158.72 88888.00 2009-10-22 04:50:44.750 295 12584.75 39.10 55158.70 88888.00 2009-10-22 04:50:44.875 295 12584.77 39.10 55158.72 88888.00 2009-10-22 04:50:45.000 295 12584.83 39.08 55158.70 88888.00 2009-10-22 04:50:45.125 295 12584.83 39.10 55158.70 88888.00 2009-10-22 04:50:45.250 295 12584.80 39.05 55158.70 88888.00 2009-10-22 04:50:45.375 295 12584.80 39.08 55158.68 88888.00 2009-10-22 04:50:45.500 295 12584.83 39.10 55158.70 88888.00 2009-10-22 04:50:45.625 295 12584.77 39.10 55158.70 88888.00 2009-10-22 04:50:45.750 295 12584.80 39.10 55158.70 88888.00 2009-10-22 04:50:45.875 295 12584.92 39.08 55158.68 88888.00 2009-10-22 04:50:46.000 295 12584.95 39.10 55158.68 88888.00 2009-10-22 04:50:46.125 295 12584.90 39.10 55158.68 88888.00 2009-10-22 04:50:46.250 295 12584.88 39.08 55158.70 88888.00 2009-10-22 04:50:46.375 295 12584.90 39.08 55158.68 88888.00 2009-10-22 04:50:46.500 295 12584.92 39.10 55158.68 88888.00 2009-10-22 04:50:46.625 295 12584.88 39.08 55158.68 88888.00 2009-10-22 04:50:46.750 295 12584.85 39.08 55158.70 88888.00 2009-10-22 04:50:46.875 295 12584.85 39.05 55158.72 88888.00 2009-10-22 04:50:47.000 295 12584.90 39.05 55158.68 88888.00 2009-10-22 04:50:47.125 295 12584.90 39.02 55158.65 88888.00 2009-10-22 04:50:47.250 295 12584.95 39.02 55158.68 88888.00 2009-10-22 04:50:47.375 295 12584.98 39.02 55158.68 88888.00 2009-10-22 04:50:47.500 295 12584.90 39.02 55158.65 88888.00 2009-10-22 04:50:47.625 295 12584.88 39.00 55158.65 88888.00 2009-10-22 04:50:47.750 295 12584.85 39.02 55158.62 88888.00 2009-10-22 04:50:47.875 295 12584.85 39.05 55158.62 88888.00 2009-10-22 04:50:48.000 295 12584.88 39.05 55158.62 88888.00 2009-10-22 04:50:48.125 295 12584.95 39.02 55158.62 88888.00 2009-10-22 04:50:48.250 295 12584.95 39.02 55158.65 88888.00 2009-10-22 04:50:48.375 295 12584.92 39.02 55158.65 88888.00 2009-10-22 04:50:48.500 295 12584.88 39.02 55158.65 88888.00 2009-10-22 04:50:48.625 295 12584.88 39.02 55158.65 88888.00 2009-10-22 04:50:48.750 295 12584.92 39.05 55158.62 88888.00 2009-10-22 04:50:48.875 295 12584.95 39.05 55158.62 88888.00 2009-10-22 04:50:49.000 295 12584.92 39.00 55158.62 88888.00 2009-10-22 04:50:49.125 295 12584.85 39.00 55158.62 88888.00 2009-10-22 04:50:49.250 295 12584.88 39.00 55158.62 88888.00 2009-10-22 04:50:49.375 295 12584.90 39.02 55158.60 88888.00 2009-10-22 04:50:49.500 295 12585.00 39.02 55158.60 88888.00 2009-10-22 04:50:49.625 295 12585.02 39.02 55158.60 88888.00 2009-10-22 04:50:49.750 295 12585.02 38.98 55158.57 88888.00 2009-10-22 04:50:49.875 295 12585.05 39.00 55158.57 88888.00 2009-10-22 04:50:50.000 295 12585.08 39.00 55158.55 88888.00 2009-10-22 04:50:50.125 295 12585.08 39.00 55158.57 88888.00 2009-10-22 04:50:50.250 295 12584.95 39.00 55158.57 88888.00 2009-10-22 04:50:50.375 295 12584.92 39.02 55158.60 88888.00 2009-10-22 04:50:50.500 295 12584.98 39.05 55158.60 88888.00 2009-10-22 04:50:50.625 295 12585.05 39.02 55158.60 88888.00 2009-10-22 04:50:50.750 295 12585.02 39.00 55158.60 88888.00 2009-10-22 04:50:50.875 295 12584.98 39.00 55158.60 88888.00 2009-10-22 04:50:51.000 295 12585.02 39.00 55158.60 88888.00 2009-10-22 04:50:51.125 295 12585.02 39.00 55158.60 88888.00 2009-10-22 04:50:51.250 295 12585.00 39.00 55158.60 88888.00 2009-10-22 04:50:51.375 295 12585.02 39.00 55158.60 88888.00 2009-10-22 04:50:51.500 295 12585.02 39.02 55158.60 88888.00 2009-10-22 04:50:51.625 295 12585.02 39.02 55158.60 88888.00 2009-10-22 04:50:51.750 295 12585.02 39.00 55158.57 88888.00 2009-10-22 04:50:51.875 295 12585.00 39.00 55158.55 88888.00 2009-10-22 04:50:52.000 295 12585.02 38.98 55158.57 88888.00 2009-10-22 04:50:52.125 295 12585.02 38.98 55158.57 88888.00 2009-10-22 04:50:52.250 295 12584.92 38.95 55158.57 88888.00 2009-10-22 04:50:52.375 295 12584.95 38.98 55158.57 88888.00 2009-10-22 04:50:52.500 295 12585.00 38.98 55158.57 88888.00 2009-10-22 04:50:52.625 295 12585.08 39.00 55158.55 88888.00 2009-10-22 04:50:52.750 295 12585.08 39.00 55158.57 88888.00 2009-10-22 04:50:52.875 295 12585.00 39.00 55158.57 88888.00 2009-10-22 04:50:53.000 295 12585.00 38.98 55158.57 88888.00 2009-10-22 04:50:53.125 295 12585.05 38.98 55158.55 88888.00 2009-10-22 04:50:53.250 295 12585.02 38.95 55158.57 88888.00 2009-10-22 04:50:53.375 295 12585.00 38.95 55158.60 88888.00 2009-10-22 04:50:53.500 295 12585.02 38.95 55158.57 88888.00 2009-10-22 04:50:53.625 295 12585.02 38.95 55158.57 88888.00 2009-10-22 04:50:53.750 295 12585.05 38.92 55158.57 88888.00 2009-10-22 04:50:53.875 295 12585.05 38.92 55158.57 88888.00 2009-10-22 04:50:54.000 295 12585.05 38.92 55158.55 88888.00 2009-10-22 04:50:54.125 295 12585.02 38.95 55158.55 88888.00 2009-10-22 04:50:54.250 295 12585.05 38.92 55158.55 88888.00 2009-10-22 04:50:54.375 295 12585.15 38.92 55158.57 88888.00 2009-10-22 04:50:54.500 295 12585.12 38.92 55158.57 88888.00 2009-10-22 04:50:54.625 295 12585.08 38.92 55158.57 88888.00 2009-10-22 04:50:54.750 295 12585.05 38.90 55158.55 88888.00 2009-10-22 04:50:54.875 295 12585.10 38.92 55158.55 88888.00 2009-10-22 04:50:55.000 295 12585.15 38.90 55158.55 88888.00 2009-10-22 04:50:55.125 295 12585.20 38.90 55158.55 88888.00 2009-10-22 04:50:55.250 295 12585.12 38.90 55158.53 88888.00 2009-10-22 04:50:55.375 295 12585.08 38.90 55158.55 88888.00 2009-10-22 04:50:55.500 295 12585.05 38.90 55158.53 88888.00 2009-10-22 04:50:55.625 295 12585.10 38.90 55158.55 88888.00 2009-10-22 04:50:55.750 295 12585.10 38.88 55158.55 88888.00 2009-10-22 04:50:55.875 295 12585.05 38.90 55158.55 88888.00 2009-10-22 04:50:56.000 295 12585.02 38.90 55158.55 88888.00 2009-10-22 04:50:56.125 295 12585.02 38.92 55158.55 88888.00 2009-10-22 04:50:56.250 295 12585.00 38.90 55158.57 88888.00 2009-10-22 04:50:56.375 295 12585.02 38.92 55158.57 88888.00 2009-10-22 04:50:56.500 295 12585.10 38.92 55158.60 88888.00 2009-10-22 04:50:56.625 295 12585.12 38.90 55158.57 88888.00 2009-10-22 04:50:56.750 295 12585.08 38.90 55158.55 88888.00 2009-10-22 04:50:56.875 295 12585.10 38.88 55158.55 88888.00 2009-10-22 04:50:57.000 295 12585.10 38.88 55158.53 88888.00 2009-10-22 04:50:57.125 295 12585.12 38.90 55158.55 88888.00 2009-10-22 04:50:57.250 295 12585.10 38.88 55158.55 88888.00 2009-10-22 04:50:57.375 295 12585.10 38.88 55158.55 88888.00 2009-10-22 04:50:57.500 295 12585.05 38.88 55158.55 88888.00 2009-10-22 04:50:57.625 295 12585.08 38.85 55158.55 88888.00 2009-10-22 04:50:57.750 295 12585.15 38.85 55158.55 88888.00 2009-10-22 04:50:57.875 295 12585.15 38.85 55158.53 88888.00 2009-10-22 04:50:58.000 295 12585.12 38.85 55158.50 88888.00 2009-10-22 04:50:58.125 295 12585.10 38.85 55158.53 88888.00 2009-10-22 04:50:58.250 295 12585.02 38.85 55158.53 88888.00 2009-10-22 04:50:58.375 295 12585.10 38.85 55158.53 88888.00 2009-10-22 04:50:58.500 295 12585.08 38.85 55158.53 88888.00 2009-10-22 04:50:58.625 295 12585.08 38.85 55158.53 88888.00 2009-10-22 04:50:58.750 295 12585.10 38.83 55158.50 88888.00 2009-10-22 04:50:58.875 295 12585.10 38.83 55158.50 88888.00 2009-10-22 04:50:59.000 295 12585.10 38.85 55158.50 88888.00 2009-10-22 04:50:59.125 295 12585.10 38.85 55158.50 88888.00 2009-10-22 04:50:59.250 295 12585.05 38.83 55158.47 88888.00 2009-10-22 04:50:59.375 295 12585.08 38.83 55158.50 88888.00 2009-10-22 04:50:59.500 295 12585.08 38.83 55158.53 88888.00 2009-10-22 04:50:59.625 295 12585.17 38.80 55158.50 88888.00 2009-10-22 04:50:59.750 295 12585.23 38.80 55158.50 88888.00 2009-10-22 04:50:59.875 295 12585.20 38.83 55158.50 88888.00 2009-10-22 04:51:00.000 295 12585.17 38.83 55158.47 88888.00 2009-10-22 04:51:00.125 295 12585.20 38.83 55158.47 88888.00 2009-10-22 04:51:00.250 295 12585.17 38.83 55158.47 88888.00 2009-10-22 04:51:00.375 295 12585.20 38.83 55158.47 88888.00 2009-10-22 04:51:00.500 295 12585.25 38.83 55158.47 88888.00 2009-10-22 04:51:00.625 295 12585.27 38.83 55158.50 88888.00 2009-10-22 04:51:00.750 295 12585.33 38.80 55158.47 88888.00 2009-10-22 04:51:00.875 295 12585.35 38.77 55158.50 88888.00 2009-10-22 04:51:01.000 295 12585.33 38.77 55158.50 88888.00 2009-10-22 04:51:01.125 295 12585.33 38.77 55158.50 88888.00 2009-10-22 04:51:01.250 295 12585.25 38.80 55158.47 88888.00 2009-10-22 04:51:01.375 295 12585.27 38.75 55158.47 88888.00 2009-10-22 04:51:01.500 295 12585.23 38.75 55158.47 88888.00 2009-10-22 04:51:01.625 295 12585.20 38.77 55158.50 88888.00 2009-10-22 04:51:01.750 295 12585.15 38.77 55158.50 88888.00 2009-10-22 04:51:01.875 295 12585.15 38.75 55158.50 88888.00 2009-10-22 04:51:02.000 295 12585.17 38.80 55158.47 88888.00 2009-10-22 04:51:02.125 295 12585.15 38.77 55158.47 88888.00 2009-10-22 04:51:02.250 295 12585.12 38.77 55158.50 88888.00 2009-10-22 04:51:02.375 295 12585.20 38.80 55158.50 88888.00 2009-10-22 04:51:02.500 295 12585.25 38.80 55158.47 88888.00 2009-10-22 04:51:02.625 295 12585.25 38.77 55158.45 88888.00 2009-10-22 04:51:02.750 295 12585.25 38.77 55158.47 88888.00 2009-10-22 04:51:02.875 295 12585.20 38.77 55158.47 88888.00 2009-10-22 04:51:03.000 295 12585.15 38.75 55158.45 88888.00 2009-10-22 04:51:03.125 295 12585.17 38.75 55158.45 88888.00 2009-10-22 04:51:03.250 295 12585.25 38.73 55158.45 88888.00 2009-10-22 04:51:03.375 295 12585.27 38.75 55158.43 88888.00 2009-10-22 04:51:03.500 295 12585.20 38.77 55158.45 88888.00 2009-10-22 04:51:03.625 295 12585.20 38.77 55158.47 88888.00 2009-10-22 04:51:03.750 295 12585.20 38.73 55158.45 88888.00 2009-10-22 04:51:03.875 295 12585.20 38.73 55158.47 88888.00 2009-10-22 04:51:04.000 295 12585.25 38.73 55158.45 88888.00 2009-10-22 04:51:04.125 295 12585.27 38.75 55158.43 88888.00 2009-10-22 04:51:04.250 295 12585.25 38.73 55158.45 88888.00 2009-10-22 04:51:04.375 295 12585.30 38.73 55158.45 88888.00 2009-10-22 04:51:04.500 295 12585.25 38.75 55158.43 88888.00 2009-10-22 04:51:04.625 295 12585.20 38.73 55158.43 88888.00 2009-10-22 04:51:04.750 295 12585.23 38.70 55158.43 88888.00 2009-10-22 04:51:04.875 295 12585.23 38.70 55158.43 88888.00 2009-10-22 04:51:05.000 295 12585.27 38.67 55158.43 88888.00 2009-10-22 04:51:05.125 295 12585.27 38.70 55158.43 88888.00 2009-10-22 04:51:05.250 295 12585.20 38.70 55158.45 88888.00 2009-10-22 04:51:05.375 295 12585.23 38.70 55158.45 88888.00 2009-10-22 04:51:05.500 295 12585.27 38.73 55158.43 88888.00 2009-10-22 04:51:05.625 295 12585.27 38.70 55158.43 88888.00 2009-10-22 04:51:05.750 295 12585.25 38.67 55158.40 88888.00 2009-10-22 04:51:05.875 295 12585.23 38.67 55158.43 88888.00 2009-10-22 04:51:06.000 295 12585.23 38.70 55158.43 88888.00 2009-10-22 04:51:06.125 295 12585.20 38.70 55158.45 88888.00 2009-10-22 04:51:06.250 295 12585.17 38.67 55158.43 88888.00 2009-10-22 04:51:06.375 295 12585.23 38.67 55158.43 88888.00 2009-10-22 04:51:06.500 295 12585.25 38.65 55158.45 88888.00 2009-10-22 04:51:06.625 295 12585.27 38.67 55158.43 88888.00 2009-10-22 04:51:06.750 295 12585.25 38.67 55158.43 88888.00 2009-10-22 04:51:06.875 295 12585.25 38.67 55158.43 88888.00 2009-10-22 04:51:07.000 295 12585.23 38.67 55158.40 88888.00 2009-10-22 04:51:07.125 295 12585.23 38.65 55158.40 88888.00 2009-10-22 04:51:07.250 295 12585.23 38.65 55158.43 88888.00 2009-10-22 04:51:07.375 295 12585.25 38.65 55158.43 88888.00 2009-10-22 04:51:07.500 295 12585.20 38.65 55158.45 88888.00 2009-10-22 04:51:07.625 295 12585.15 38.62 55158.43 88888.00 2009-10-22 04:51:07.750 295 12585.20 38.62 55158.40 88888.00 2009-10-22 04:51:07.875 295 12585.23 38.62 55158.40 88888.00 2009-10-22 04:51:08.000 295 12585.25 38.62 55158.43 88888.00 2009-10-22 04:51:08.125 295 12585.27 38.62 55158.43 88888.00 2009-10-22 04:51:08.250 295 12585.23 38.62 55158.43 88888.00 2009-10-22 04:51:08.375 295 12585.27 38.65 55158.43 88888.00 2009-10-22 04:51:08.500 295 12585.23 38.62 55158.45 88888.00 2009-10-22 04:51:08.625 295 12585.25 38.60 55158.43 88888.00 2009-10-22 04:51:08.750 295 12585.27 38.60 55158.43 88888.00 2009-10-22 04:51:08.875 295 12585.27 38.60 55158.40 88888.00 2009-10-22 04:51:09.000 295 12585.27 38.58 55158.40 88888.00 2009-10-22 04:51:09.125 295 12585.30 38.58 55158.40 88888.00 2009-10-22 04:51:09.250 295 12585.23 38.55 55158.43 88888.00 2009-10-22 04:51:09.375 295 12585.25 38.58 55158.40 88888.00 2009-10-22 04:51:09.500 295 12585.33 38.55 55158.40 88888.00 2009-10-22 04:51:09.625 295 12585.38 38.58 55158.40 88888.00 2009-10-22 04:51:09.750 295 12585.33 38.55 55158.43 88888.00 2009-10-22 04:51:09.875 295 12585.27 38.58 55158.40 88888.00 2009-10-22 04:51:10.000 295 12585.25 38.58 55158.40 88888.00 2009-10-22 04:51:10.125 295 12585.23 38.55 55158.40 88888.00 2009-10-22 04:51:10.250 295 12585.20 38.52 55158.40 88888.00 2009-10-22 04:51:10.375 295 12585.23 38.55 55158.38 88888.00 2009-10-22 04:51:10.500 295 12585.27 38.55 55158.38 88888.00 2009-10-22 04:51:10.625 295 12585.23 38.52 55158.40 88888.00 2009-10-22 04:51:10.750 295 12585.20 38.52 55158.38 88888.00 2009-10-22 04:51:10.875 295 12585.23 38.50 55158.40 88888.00 2009-10-22 04:51:11.000 295 12585.23 38.50 55158.38 88888.00 2009-10-22 04:51:11.125 295 12585.17 38.50 55158.38 88888.00 2009-10-22 04:51:11.250 295 12585.15 38.48 55158.40 88888.00 2009-10-22 04:51:11.375 295 12585.20 38.52 55158.43 88888.00 2009-10-22 04:51:11.500 295 12585.20 38.52 55158.43 88888.00 2009-10-22 04:51:11.625 295 12585.25 38.52 55158.40 88888.00 2009-10-22 04:51:11.750 295 12585.23 38.52 55158.38 88888.00 2009-10-22 04:51:11.875 295 12585.15 38.50 55158.40 88888.00 2009-10-22 04:51:12.000 295 12585.12 38.50 55158.40 88888.00 2009-10-22 04:51:12.125 295 12585.17 38.52 55158.35 88888.00 2009-10-22 04:51:12.250 295 12585.25 38.50 55158.40 88888.00 2009-10-22 04:51:12.375 295 12585.25 38.50 55158.38 88888.00 2009-10-22 04:51:12.500 295 12585.25 38.48 55158.35 88888.00 2009-10-22 04:51:12.625 295 12585.30 38.48 55158.32 88888.00 2009-10-22 04:51:12.750 295 12585.30 38.48 55158.32 88888.00 2009-10-22 04:51:12.875 295 12585.25 38.50 55158.32 88888.00 2009-10-22 04:51:13.000 295 12585.23 38.50 55158.30 88888.00 2009-10-22 04:51:13.125 295 12585.23 38.50 55158.30 88888.00 2009-10-22 04:51:13.250 295 12585.25 38.48 55158.32 88888.00 2009-10-22 04:51:13.375 295 12585.25 38.50 55158.32 88888.00 2009-10-22 04:51:13.500 295 12585.23 38.50 55158.35 88888.00 2009-10-22 04:51:13.625 295 12585.20 38.48 55158.35 88888.00 2009-10-22 04:51:13.750 295 12585.15 38.45 55158.28 88888.00 2009-10-22 04:51:13.875 295 12585.17 38.48 55158.32 88888.00 2009-10-22 04:51:14.000 295 12585.23 38.45 55158.32 88888.00 2009-10-22 04:51:14.125 295 12585.23 38.45 55158.35 88888.00 2009-10-22 04:51:14.250 295 12585.15 38.42 55158.32 88888.00 2009-10-22 04:51:14.375 295 12585.23 38.45 55158.30 88888.00 2009-10-22 04:51:14.500 295 12585.27 38.42 55158.30 88888.00 2009-10-22 04:51:14.625 295 12585.33 38.42 55158.28 88888.00 2009-10-22 04:51:14.750 295 12585.33 38.42 55158.32 88888.00 2009-10-22 04:51:14.875 295 12585.30 38.42 55158.32 88888.00 2009-10-22 04:51:15.000 295 12585.33 38.42 55158.32 88888.00 2009-10-22 04:51:15.125 295 12585.35 38.42 55158.30 88888.00 2009-10-22 04:51:15.250 295 12585.17 38.42 55158.32 88888.00 2009-10-22 04:51:15.375 295 12585.23 38.42 55158.32 88888.00 2009-10-22 04:51:15.500 295 12585.30 38.42 55158.32 88888.00 2009-10-22 04:51:15.625 295 12585.38 38.42 55158.30 88888.00 2009-10-22 04:51:15.750 295 12585.35 38.40 55158.30 88888.00 2009-10-22 04:51:15.875 295 12585.33 38.40 55158.30 88888.00 2009-10-22 04:51:16.000 295 12585.35 38.40 55158.30 88888.00 2009-10-22 04:51:16.125 295 12585.33 38.38 55158.30 88888.00 2009-10-22 04:51:16.250 295 12585.25 38.40 55158.35 88888.00 2009-10-22 04:51:16.375 295 12585.25 38.40 55158.35 88888.00 2009-10-22 04:51:16.500 295 12585.27 38.38 55158.32 88888.00 2009-10-22 04:51:16.625 295 12585.33 38.35 55158.30 88888.00 2009-10-22 04:51:16.750 295 12585.33 38.35 55158.28 88888.00 2009-10-22 04:51:16.875 295 12585.35 38.35 55158.30 88888.00 2009-10-22 04:51:17.000 295 12585.35 38.33 55158.28 88888.00 2009-10-22 04:51:17.125 295 12585.30 38.35 55158.28 88888.00 2009-10-22 04:51:17.250 295 12585.27 38.35 55158.25 88888.00 2009-10-22 04:51:17.375 295 12585.30 38.35 55158.25 88888.00 2009-10-22 04:51:17.500 295 12585.30 38.35 55158.28 88888.00 2009-10-22 04:51:17.625 295 12585.27 38.33 55158.28 88888.00 2009-10-22 04:51:17.750 295 12585.30 38.33 55158.30 88888.00 2009-10-22 04:51:17.875 295 12585.35 38.33 55158.28 88888.00 2009-10-22 04:51:18.000 295 12585.35 38.33 55158.30 88888.00 2009-10-22 04:51:18.125 295 12585.30 38.33 55158.30 88888.00 2009-10-22 04:51:18.250 295 12585.33 38.27 55158.28 88888.00 2009-10-22 04:51:18.375 295 12585.42 38.33 55158.25 88888.00 2009-10-22 04:51:18.500 295 12585.35 38.30 55158.25 88888.00 2009-10-22 04:51:18.625 295 12585.38 38.30 55158.30 88888.00 2009-10-22 04:51:18.750 295 12585.35 38.27 55158.30 88888.00 2009-10-22 04:51:18.875 295 12585.35 38.30 55158.30 88888.00 2009-10-22 04:51:19.000 295 12585.40 38.27 55158.30 88888.00 2009-10-22 04:51:19.125 295 12585.38 38.27 55158.30 88888.00 2009-10-22 04:51:19.250 295 12585.38 38.25 55158.28 88888.00 2009-10-22 04:51:19.375 295 12585.38 38.25 55158.28 88888.00 2009-10-22 04:51:19.500 295 12585.27 38.27 55158.25 88888.00 2009-10-22 04:51:19.625 295 12585.30 38.23 55158.28 88888.00 2009-10-22 04:51:19.750 295 12585.30 38.25 55158.28 88888.00 2009-10-22 04:51:19.875 295 12585.38 38.25 55158.28 88888.00 2009-10-22 04:51:20.000 295 12585.48 38.25 55158.28 88888.00 2009-10-22 04:51:20.125 295 12585.40 38.23 55158.28 88888.00 2009-10-22 04:51:20.250 295 12585.38 38.20 55158.28 88888.00 2009-10-22 04:51:20.375 295 12585.38 38.25 55158.22 88888.00 2009-10-22 04:51:20.500 295 12585.33 38.20 55158.25 88888.00 2009-10-22 04:51:20.625 295 12585.33 38.23 55158.25 88888.00 2009-10-22 04:51:20.750 295 12585.30 38.20 55158.28 88888.00 2009-10-22 04:51:20.875 295 12585.33 38.20 55158.25 88888.00 2009-10-22 04:51:21.000 295 12585.33 38.20 55158.25 88888.00 2009-10-22 04:51:21.125 295 12585.33 38.17 55158.25 88888.00 2009-10-22 04:51:21.250 295 12585.25 38.17 55158.28 88888.00 2009-10-22 04:51:21.375 295 12585.25 38.20 55158.28 88888.00 2009-10-22 04:51:21.500 295 12585.33 38.20 55158.22 88888.00 2009-10-22 04:51:21.625 295 12585.38 38.20 55158.28 88888.00 2009-10-22 04:51:21.750 295 12585.35 38.17 55158.25 88888.00 2009-10-22 04:51:21.875 295 12585.35 38.17 55158.28 88888.00 2009-10-22 04:51:22.000 295 12585.35 38.17 55158.28 88888.00 2009-10-22 04:51:22.125 295 12585.38 38.20 55158.28 88888.00 2009-10-22 04:51:22.250 295 12585.33 38.17 55158.25 88888.00 2009-10-22 04:51:22.375 295 12585.35 38.17 55158.28 88888.00 2009-10-22 04:51:22.500 295 12585.33 38.17 55158.30 88888.00 2009-10-22 04:51:22.625 295 12585.33 38.17 55158.30 88888.00 2009-10-22 04:51:22.750 295 12585.35 38.17 55158.30 88888.00 2009-10-22 04:51:22.875 295 12585.35 38.15 55158.30 88888.00 2009-10-22 04:51:23.000 295 12585.33 38.12 55158.28 88888.00 2009-10-22 04:51:23.125 295 12585.30 38.15 55158.28 88888.00 2009-10-22 04:51:23.250 295 12585.27 38.12 55158.25 88888.00 2009-10-22 04:51:23.375 295 12585.33 38.12 55158.20 88888.00 2009-10-22 04:51:23.500 295 12585.30 38.10 55158.22 88888.00 2009-10-22 04:51:23.625 295 12585.27 38.10 55158.25 88888.00 2009-10-22 04:51:23.750 295 12585.27 38.12 55158.28 88888.00 2009-10-22 04:51:23.875 295 12585.27 38.12 55158.28 88888.00 2009-10-22 04:51:24.000 295 12585.27 38.12 55158.28 88888.00 2009-10-22 04:51:24.125 295 12585.27 38.10 55158.28 88888.00 2009-10-22 04:51:24.250 295 12585.25 38.10 55158.28 88888.00 2009-10-22 04:51:24.375 295 12585.27 38.12 55158.25 88888.00 2009-10-22 04:51:24.500 295 12585.25 38.12 55158.28 88888.00 2009-10-22 04:51:24.625 295 12585.25 38.10 55158.28 88888.00 2009-10-22 04:51:24.750 295 12585.27 38.10 55158.28 88888.00 2009-10-22 04:51:24.875 295 12585.30 38.10 55158.25 88888.00 2009-10-22 04:51:25.000 295 12585.33 38.08 55158.25 88888.00 2009-10-22 04:51:25.125 295 12585.30 38.10 55158.25 88888.00 2009-10-22 04:51:25.250 295 12585.30 38.08 55158.25 88888.00 2009-10-22 04:51:25.375 295 12585.30 38.08 55158.22 88888.00 2009-10-22 04:51:25.500 295 12585.23 38.10 55158.22 88888.00 2009-10-22 04:51:25.625 295 12585.25 38.10 55158.22 88888.00 2009-10-22 04:51:25.750 295 12585.20 38.05 55158.22 88888.00 2009-10-22 04:51:25.875 295 12585.23 38.02 55158.22 88888.00 2009-10-22 04:51:26.000 295 12585.27 38.02 55158.25 88888.00 2009-10-22 04:51:26.125 295 12585.30 38.02 55158.25 88888.00 2009-10-22 04:51:26.250 295 12585.25 38.02 55158.22 88888.00 2009-10-22 04:51:26.375 295 12585.15 38.05 55158.25 88888.00 2009-10-22 04:51:26.500 295 12585.20 38.02 55158.22 88888.00 2009-10-22 04:51:26.625 295 12585.20 38.00 55158.25 88888.00 2009-10-22 04:51:26.750 295 12585.23 38.02 55158.25 88888.00 2009-10-22 04:51:26.875 295 12585.17 38.02 55158.28 88888.00 2009-10-22 04:51:27.000 295 12585.17 38.02 55158.20 88888.00 2009-10-22 04:51:27.125 295 12585.20 38.02 55158.22 88888.00 2009-10-22 04:51:27.250 295 12585.25 38.00 55158.22 88888.00 2009-10-22 04:51:27.375 295 12585.27 38.00 55158.22 88888.00 2009-10-22 04:51:27.500 295 12585.25 38.00 55158.25 88888.00 2009-10-22 04:51:27.625 295 12585.27 37.98 55158.25 88888.00 2009-10-22 04:51:27.750 295 12585.25 37.95 55158.22 88888.00 2009-10-22 04:51:27.875 295 12585.25 37.90 55158.18 88888.00 2009-10-22 04:51:28.000 295 12585.27 37.92 55158.20 88888.00 2009-10-22 04:51:28.125 295 12585.23 37.95 55158.22 88888.00 2009-10-22 04:51:28.250 295 12585.17 37.95 55158.20 88888.00 2009-10-22 04:51:28.375 295 12585.23 37.95 55158.20 88888.00 2009-10-22 04:51:28.500 295 12585.25 37.95 55158.25 88888.00 2009-10-22 04:51:28.625 295 12585.23 37.92 55158.22 88888.00 2009-10-22 04:51:28.750 295 12585.15 37.90 55158.22 88888.00 2009-10-22 04:51:28.875 295 12585.15 37.92 55158.25 88888.00 2009-10-22 04:51:29.000 295 12585.17 37.92 55158.20 88888.00 2009-10-22 04:51:29.125 295 12585.17 37.92 55158.22 88888.00 2009-10-22 04:51:29.250 295 12585.20 37.95 55158.22 88888.00 2009-10-22 04:51:29.375 295 12585.27 37.98 55158.20 88888.00 2009-10-22 04:51:29.500 295 12585.20 37.92 55158.20 88888.00 2009-10-22 04:51:29.625 295 12585.15 37.92 55158.22 88888.00 2009-10-22 04:51:29.750 295 12585.12 37.90 55158.22 88888.00 2009-10-22 04:51:29.875 295 12585.17 37.92 55158.20 88888.00 2009-10-22 04:51:30.000 295 12585.25 37.90 55158.20 88888.00 2009-10-22 04:51:30.125 295 12585.17 37.92 55158.20 88888.00 2009-10-22 04:51:30.250 295 12585.10 37.90 55158.22 88888.00 2009-10-22 04:51:30.375 295 12585.17 37.92 55158.22 88888.00 2009-10-22 04:51:30.500 295 12585.17 37.90 55158.22 88888.00 2009-10-22 04:51:30.625 295 12585.20 37.88 55158.20 88888.00 2009-10-22 04:51:30.750 295 12585.12 37.88 55158.20 88888.00 2009-10-22 04:51:30.875 295 12585.20 37.88 55158.22 88888.00 2009-10-22 04:51:31.000 295 12585.17 37.90 55158.25 88888.00 2009-10-22 04:51:31.125 295 12585.17 37.90 55158.30 88888.00 2009-10-22 04:51:31.250 295 12585.17 37.85 55158.28 88888.00 2009-10-22 04:51:31.375 295 12585.20 37.88 55158.25 88888.00 2009-10-22 04:51:31.500 295 12585.15 37.88 55158.25 88888.00 2009-10-22 04:51:31.625 295 12585.08 37.88 55158.22 88888.00 2009-10-22 04:51:31.750 295 12585.08 37.88 55158.22 88888.00 2009-10-22 04:51:31.875 295 12585.10 37.80 55158.22 88888.00 2009-10-22 04:51:32.000 295 12585.08 37.77 55158.15 88888.00 2009-10-22 04:51:32.125 295 12585.12 37.83 55158.20 88888.00 2009-10-22 04:51:32.250 295 12585.17 37.80 55158.25 88888.00 2009-10-22 04:51:32.375 295 12585.17 37.80 55158.20 88888.00 2009-10-22 04:51:32.500 295 12585.05 37.75 55158.18 88888.00 2009-10-22 04:51:32.625 295 12585.00 37.80 55158.20 88888.00 2009-10-22 04:51:32.750 295 12585.02 37.83 55158.22 88888.00 2009-10-22 04:51:32.875 295 12585.10 37.85 55158.25 88888.00 2009-10-22 04:51:33.000 295 12585.15 37.77 55158.22 88888.00 2009-10-22 04:51:33.125 295 12585.05 37.75 55158.22 88888.00 2009-10-22 04:51:33.250 295 12585.00 37.73 55158.18 88888.00 2009-10-22 04:51:33.375 295 12585.17 37.77 55158.20 88888.00 2009-10-22 04:51:33.500 295 12585.23 37.80 55158.22 88888.00 2009-10-22 04:51:33.625 295 12585.20 37.83 55158.25 88888.00 2009-10-22 04:51:33.750 295 12585.23 37.85 55158.25 88888.00 2009-10-22 04:51:33.875 295 12585.17 37.80 55158.22 88888.00 2009-10-22 04:51:34.000 295 12585.10 37.77 55158.20 88888.00 2009-10-22 04:51:34.125 295 12585.05 37.75 55158.20 88888.00 2009-10-22 04:51:34.250 295 12585.08 37.75 55158.18 88888.00 2009-10-22 04:51:34.375 295 12585.10 37.73 55158.18 88888.00 2009-10-22 04:51:34.500 295 12585.05 37.75 55158.20 88888.00 2009-10-22 04:51:34.625 295 12585.08 37.73 55158.20 88888.00 2009-10-22 04:51:34.750 295 12585.12 37.75 55158.20 88888.00 2009-10-22 04:51:34.875 295 12585.15 37.75 55158.18 88888.00 2009-10-22 04:51:35.000 295 12585.12 37.75 55158.15 88888.00 2009-10-22 04:51:35.125 295 12585.12 37.80 55158.18 88888.00 2009-10-22 04:51:35.250 295 12585.08 37.75 55158.20 88888.00 2009-10-22 04:51:35.375 295 12585.05 37.73 55158.18 88888.00 2009-10-22 04:51:35.500 295 12585.02 37.73 55158.20 88888.00 2009-10-22 04:51:35.625 295 12585.02 37.70 55158.20 88888.00 2009-10-22 04:51:35.750 295 12585.08 37.67 55158.20 88888.00 2009-10-22 04:51:35.875 295 12585.10 37.73 55158.20 88888.00 2009-10-22 04:51:36.000 295 12585.08 37.73 55158.18 88888.00 2009-10-22 04:51:36.125 295 12585.02 37.73 55158.20 88888.00 2009-10-22 04:51:36.250 295 12585.05 37.70 55158.20 88888.00 2009-10-22 04:51:36.375 295 12585.08 37.73 55158.20 88888.00 2009-10-22 04:51:36.500 295 12585.10 37.75 55158.25 88888.00 2009-10-22 04:51:36.625 295 12585.10 37.75 55158.22 88888.00 2009-10-22 04:51:36.750 295 12585.15 37.75 55158.20 88888.00 2009-10-22 04:51:36.875 295 12585.15 37.70 55158.18 88888.00 2009-10-22 04:51:37.000 295 12585.17 37.70 55158.18 88888.00 2009-10-22 04:51:37.125 295 12585.20 37.70 55158.18 88888.00 2009-10-22 04:51:37.250 295 12585.15 37.70 55158.20 88888.00 2009-10-22 04:51:37.375 295 12585.17 37.67 55158.18 88888.00 2009-10-22 04:51:37.500 295 12585.20 37.70 55158.18 88888.00 2009-10-22 04:51:37.625 295 12585.20 37.67 55158.20 88888.00 2009-10-22 04:51:37.750 295 12585.20 37.67 55158.20 88888.00 2009-10-22 04:51:37.875 295 12585.15 37.70 55158.18 88888.00 2009-10-22 04:51:38.000 295 12585.10 37.67 55158.15 88888.00 2009-10-22 04:51:38.125 295 12585.15 37.70 55158.20 88888.00 2009-10-22 04:51:38.250 295 12585.10 37.65 55158.20 88888.00 2009-10-22 04:51:38.375 295 12585.08 37.62 55158.18 88888.00 2009-10-22 04:51:38.500 295 12585.12 37.67 55158.20 88888.00 2009-10-22 04:51:38.625 295 12585.17 37.67 55158.18 88888.00 2009-10-22 04:51:38.750 295 12585.15 37.67 55158.15 88888.00 2009-10-22 04:51:38.875 295 12585.10 37.67 55158.18 88888.00 2009-10-22 04:51:39.000 295 12585.10 37.62 55158.15 88888.00 2009-10-22 04:51:39.125 295 12585.05 37.62 55158.18 88888.00 2009-10-22 04:51:39.250 295 12585.00 37.60 55158.20 88888.00 2009-10-22 04:51:39.375 295 12585.08 37.67 55158.20 88888.00 2009-10-22 04:51:39.500 295 12585.08 37.67 55158.20 88888.00 2009-10-22 04:51:39.625 295 12585.10 37.62 55158.20 88888.00 2009-10-22 04:51:39.750 295 12585.15 37.62 55158.15 88888.00 2009-10-22 04:51:39.875 295 12585.15 37.62 55158.15 88888.00 2009-10-22 04:51:40.000 295 12585.12 37.62 55158.18 88888.00 2009-10-22 04:51:40.125 295 12585.12 37.62 55158.15 88888.00 2009-10-22 04:51:40.250 295 12585.05 37.58 55158.12 88888.00 2009-10-22 04:51:40.375 295 12585.08 37.60 55158.12 88888.00 2009-10-22 04:51:40.500 295 12585.08 37.60 55158.18 88888.00 2009-10-22 04:51:40.625 295 12585.05 37.60 55158.15 88888.00 2009-10-22 04:51:40.750 295 12585.08 37.60 55158.15 88888.00 2009-10-22 04:51:40.875 295 12585.10 37.58 55158.15 88888.00 2009-10-22 04:51:41.000 295 12585.10 37.60 55158.15 88888.00 2009-10-22 04:51:41.125 295 12585.12 37.58 55158.18 88888.00 2009-10-22 04:51:41.250 295 12585.12 37.58 55158.15 88888.00 2009-10-22 04:51:41.375 295 12585.17 37.58 55158.18 88888.00 2009-10-22 04:51:41.500 295 12585.17 37.58 55158.20 88888.00 2009-10-22 04:51:41.625 295 12585.12 37.55 55158.20 88888.00 2009-10-22 04:51:41.750 295 12585.12 37.58 55158.18 88888.00 2009-10-22 04:51:41.875 295 12585.10 37.58 55158.20 88888.00 2009-10-22 04:51:42.000 295 12585.15 37.60 55158.20 88888.00 2009-10-22 04:51:42.125 295 12585.17 37.60 55158.20 88888.00 2009-10-22 04:51:42.250 295 12585.10 37.58 55158.18 88888.00 2009-10-22 04:51:42.375 295 12585.12 37.58 55158.18 88888.00 2009-10-22 04:51:42.500 295 12585.15 37.60 55158.18 88888.00 2009-10-22 04:51:42.625 295 12585.10 37.58 55158.15 88888.00 2009-10-22 04:51:42.750 295 12585.08 37.55 55158.12 88888.00 2009-10-22 04:51:42.875 295 12585.10 37.52 55158.15 88888.00 2009-10-22 04:51:43.000 295 12585.12 37.52 55158.15 88888.00 2009-10-22 04:51:43.125 295 12585.10 37.55 55158.15 88888.00 2009-10-22 04:51:43.250 295 12585.08 37.58 55158.18 88888.00 2009-10-22 04:51:43.375 295 12585.12 37.58 55158.15 88888.00 2009-10-22 04:51:43.500 295 12585.15 37.58 55158.18 88888.00 2009-10-22 04:51:43.625 295 12585.10 37.58 55158.15 88888.00 2009-10-22 04:51:43.750 295 12585.08 37.55 55158.15 88888.00 2009-10-22 04:51:43.875 295 12585.08 37.55 55158.15 88888.00 2009-10-22 04:51:44.000 295 12585.10 37.55 55158.15 88888.00 2009-10-22 04:51:44.125 295 12585.10 37.52 55158.15 88888.00 2009-10-22 04:51:44.250 295 12585.10 37.52 55158.15 88888.00 2009-10-22 04:51:44.375 295 12585.10 37.52 55158.12 88888.00 2009-10-22 04:51:44.500 295 12584.98 37.52 55158.15 88888.00 2009-10-22 04:51:44.625 295 12585.00 37.55 55158.18 88888.00 2009-10-22 04:51:44.750 295 12585.08 37.52 55158.20 88888.00 2009-10-22 04:51:44.875 295 12585.08 37.50 55158.15 88888.00 2009-10-22 04:51:45.000 295 12585.02 37.50 55158.12 88888.00 2009-10-22 04:51:45.125 295 12585.00 37.50 55158.15 88888.00 2009-10-22 04:51:45.250 295 12585.00 37.52 55158.18 88888.00 2009-10-22 04:51:45.375 295 12585.05 37.52 55158.18 88888.00 2009-10-22 04:51:45.500 295 12585.00 37.52 55158.20 88888.00 2009-10-22 04:51:45.625 295 12585.02 37.55 55158.18 88888.00 2009-10-22 04:51:45.750 295 12585.08 37.55 55158.15 88888.00 2009-10-22 04:51:45.875 295 12585.02 37.52 55158.12 88888.00 2009-10-22 04:51:46.000 295 12584.95 37.52 55158.12 88888.00 2009-10-22 04:51:46.125 295 12584.90 37.52 55158.12 88888.00 2009-10-22 04:51:46.250 295 12584.83 37.50 55158.12 88888.00 2009-10-22 04:51:46.375 295 12584.90 37.48 55158.15 88888.00 2009-10-22 04:51:46.500 295 12584.95 37.48 55158.07 88888.00 2009-10-22 04:51:46.625 295 12584.95 37.50 55158.10 88888.00 2009-10-22 04:51:46.750 295 12584.95 37.48 55158.10 88888.00 2009-10-22 04:51:46.875 295 12584.90 37.45 55158.07 88888.00 2009-10-22 04:51:47.000 295 12584.92 37.45 55158.07 88888.00 2009-10-22 04:51:47.125 295 12584.98 37.48 55158.10 88888.00 2009-10-22 04:51:47.250 295 12584.88 37.52 55158.12 88888.00 2009-10-22 04:51:47.375 295 12584.88 37.50 55158.10 88888.00 2009-10-22 04:51:47.500 295 12584.92 37.48 55158.10 88888.00 2009-10-22 04:51:47.625 295 12584.90 37.48 55158.12 88888.00 2009-10-22 04:51:47.750 295 12584.95 37.50 55158.12 88888.00 2009-10-22 04:51:47.875 295 12584.95 37.50 55158.12 88888.00 2009-10-22 04:51:48.000 295 12584.98 37.48 55158.10 88888.00 2009-10-22 04:51:48.125 295 12584.98 37.45 55158.12 88888.00 2009-10-22 04:51:48.250 295 12584.92 37.48 55158.10 88888.00 2009-10-22 04:51:48.375 295 12585.00 37.48 55158.12 88888.00 2009-10-22 04:51:48.500 295 12585.02 37.50 55158.12 88888.00 2009-10-22 04:51:48.625 295 12585.02 37.52 55158.15 88888.00 2009-10-22 04:51:48.750 295 12585.05 37.52 55158.12 88888.00 2009-10-22 04:51:48.875 295 12585.00 37.50 55158.12 88888.00 2009-10-22 04:51:49.000 295 12585.05 37.48 55158.12 88888.00 2009-10-22 04:51:49.125 295 12585.02 37.50 55158.15 88888.00 2009-10-22 04:51:49.250 295 12585.00 37.48 55158.10 88888.00 2009-10-22 04:51:49.375 295 12585.02 37.48 55158.12 88888.00 2009-10-22 04:51:49.500 295 12585.02 37.48 55158.12 88888.00 2009-10-22 04:51:49.625 295 12585.02 37.45 55158.15 88888.00 2009-10-22 04:51:49.750 295 12584.98 37.48 55158.15 88888.00 2009-10-22 04:51:49.875 295 12584.98 37.48 55158.12 88888.00 2009-10-22 04:51:50.000 295 12584.95 37.48 55158.10 88888.00 2009-10-22 04:51:50.125 295 12584.92 37.48 55158.10 88888.00 2009-10-22 04:51:50.250 295 12584.90 37.48 55158.15 88888.00 2009-10-22 04:51:50.375 295 12584.92 37.48 55158.15 88888.00 2009-10-22 04:51:50.500 295 12584.85 37.48 55158.12 88888.00 2009-10-22 04:51:50.625 295 12584.83 37.45 55158.10 88888.00 2009-10-22 04:51:50.750 295 12584.83 37.45 55158.10 88888.00 2009-10-22 04:51:50.875 295 12584.80 37.45 55158.10 88888.00 2009-10-22 04:51:51.000 295 12584.77 37.48 55158.12 88888.00 2009-10-22 04:51:51.125 295 12584.80 37.48 55158.15 88888.00 2009-10-22 04:51:51.250 295 12584.73 37.48 55158.15 88888.00 2009-10-22 04:51:51.375 295 12584.70 37.48 55158.12 88888.00 2009-10-22 04:51:51.500 295 12584.75 37.45 55158.12 88888.00 2009-10-22 04:51:51.625 295 12584.83 37.45 55158.15 88888.00 2009-10-22 04:51:51.750 295 12584.85 37.48 55158.15 88888.00 2009-10-22 04:51:51.875 295 12584.85 37.45 55158.15 88888.00 2009-10-22 04:51:52.000 295 12584.77 37.48 55158.12 88888.00 2009-10-22 04:51:52.125 295 12584.77 37.48 55158.10 88888.00 2009-10-22 04:51:52.250 295 12584.75 37.45 55158.07 88888.00 2009-10-22 04:51:52.375 295 12584.83 37.45 55158.10 88888.00 2009-10-22 04:51:52.500 295 12584.83 37.45 55158.12 88888.00 2009-10-22 04:51:52.625 295 12584.83 37.42 55158.12 88888.00 2009-10-22 04:51:52.750 295 12584.80 37.42 55158.10 88888.00 2009-10-22 04:51:52.875 295 12584.75 37.42 55158.10 88888.00 2009-10-22 04:51:53.000 295 12584.70 37.42 55158.07 88888.00 2009-10-22 04:51:53.125 295 12584.80 37.42 55158.07 88888.00 2009-10-22 04:51:53.250 295 12584.83 37.40 55158.10 88888.00 2009-10-22 04:51:53.375 295 12584.83 37.42 55158.10 88888.00 2009-10-22 04:51:53.500 295 12584.80 37.45 55158.10 88888.00 2009-10-22 04:51:53.625 295 12584.85 37.42 55158.12 88888.00 2009-10-22 04:51:53.750 295 12584.85 37.42 55158.10 88888.00 2009-10-22 04:51:53.875 295 12584.80 37.42 55158.10 88888.00 2009-10-22 04:51:54.000 295 12584.75 37.42 55158.10 88888.00 2009-10-22 04:51:54.125 295 12584.80 37.42 55158.12 88888.00 2009-10-22 04:51:54.250 295 12584.83 37.42 55158.10 88888.00 2009-10-22 04:51:54.375 295 12584.83 37.42 55158.07 88888.00 2009-10-22 04:51:54.500 295 12584.88 37.40 55158.10 88888.00 2009-10-22 04:51:54.625 295 12584.92 37.40 55158.12 88888.00 2009-10-22 04:51:54.750 295 12584.85 37.38 55158.10 88888.00 2009-10-22 04:51:54.875 295 12584.83 37.38 55158.10 88888.00 2009-10-22 04:51:55.000 295 12584.83 37.38 55158.07 88888.00 2009-10-22 04:51:55.125 295 12584.80 37.40 55158.07 88888.00 2009-10-22 04:51:55.250 295 12584.75 37.38 55158.12 88888.00 2009-10-22 04:51:55.375 295 12584.75 37.38 55158.10 88888.00 2009-10-22 04:51:55.500 295 12584.77 37.38 55158.12 88888.00 2009-10-22 04:51:55.625 295 12584.85 37.40 55158.12 88888.00 2009-10-22 04:51:55.750 295 12584.83 37.40 55158.12 88888.00 2009-10-22 04:51:55.875 295 12584.83 37.40 55158.10 88888.00 2009-10-22 04:51:56.000 295 12584.80 37.40 55158.07 88888.00 2009-10-22 04:51:56.125 295 12584.77 37.40 55158.10 88888.00 2009-10-22 04:51:56.250 295 12584.77 37.38 55158.10 88888.00 2009-10-22 04:51:56.375 295 12584.77 37.40 55158.10 88888.00 2009-10-22 04:51:56.500 295 12584.80 37.40 55158.07 88888.00 2009-10-22 04:51:56.625 295 12584.77 37.40 55158.07 88888.00 2009-10-22 04:51:56.750 295 12584.73 37.40 55158.07 88888.00 2009-10-22 04:51:56.875 295 12584.73 37.40 55158.07 88888.00 2009-10-22 04:51:57.000 295 12584.73 37.38 55158.05 88888.00 2009-10-22 04:51:57.125 295 12584.75 37.38 55158.05 88888.00 2009-10-22 04:51:57.250 295 12584.70 37.35 55158.10 88888.00 2009-10-22 04:51:57.375 295 12584.75 37.38 55158.07 88888.00 2009-10-22 04:51:57.500 295 12584.75 37.38 55158.05 88888.00 2009-10-22 04:51:57.625 295 12584.77 37.40 55158.05 88888.00 2009-10-22 04:51:57.750 295 12584.73 37.42 55158.05 88888.00 2009-10-22 04:51:57.875 295 12584.73 37.40 55158.07 88888.00 2009-10-22 04:51:58.000 295 12584.77 37.40 55158.05 88888.00 2009-10-22 04:51:58.125 295 12584.80 37.38 55158.05 88888.00 2009-10-22 04:51:58.250 295 12584.80 37.35 55158.05 88888.00 2009-10-22 04:51:58.375 295 12584.70 37.38 55158.03 88888.00 2009-10-22 04:51:58.500 295 12584.65 37.38 55158.05 88888.00 2009-10-22 04:51:58.625 295 12584.67 37.38 55158.05 88888.00 2009-10-22 04:51:58.750 295 12584.70 37.38 55158.07 88888.00 2009-10-22 04:51:58.875 295 12584.73 37.38 55158.07 88888.00 2009-10-22 04:51:59.000 295 12584.67 37.35 55158.05 88888.00 2009-10-22 04:51:59.125 295 12584.67 37.35 55158.05 88888.00 2009-10-22 04:51:59.250 295 12584.67 37.35 55158.03 88888.00 2009-10-22 04:51:59.375 295 12584.75 37.38 55158.03 88888.00 2009-10-22 04:51:59.500 295 12584.73 37.38 55158.03 88888.00 2009-10-22 04:51:59.625 295 12584.70 37.38 55158.05 88888.00 2009-10-22 04:51:59.750 295 12584.70 37.40 55158.05 88888.00 2009-10-22 04:51:59.875 295 12584.70 37.38 55158.07 88888.00 2009-10-22 04:52:00.000 295 12584.67 37.38 55158.07 88888.00 2009-10-22 04:52:00.125 295 12584.67 37.40 55158.07 88888.00 2009-10-22 04:52:00.250 295 12584.62 37.38 55158.07 88888.00 2009-10-22 04:52:00.375 295 12584.62 37.40 55158.03 88888.00 2009-10-22 04:52:00.500 295 12584.60 37.40 55158.03 88888.00 2009-10-22 04:52:00.625 295 12584.65 37.40 55158.03 88888.00 2009-10-22 04:52:00.750 295 12584.73 37.40 55158.00 88888.00 2009-10-22 04:52:00.875 295 12584.77 37.40 55158.03 88888.00 2009-10-22 04:52:01.000 295 12584.77 37.40 55158.05 88888.00 2009-10-22 04:52:01.125 295 12584.77 37.40 55158.05 88888.00 2009-10-22 04:52:01.250 295 12584.75 37.38 55158.05 88888.00 2009-10-22 04:52:01.375 295 12584.70 37.38 55158.05 88888.00 2009-10-22 04:52:01.500 295 12584.62 37.38 55158.05 88888.00 2009-10-22 04:52:01.625 295 12584.65 37.35 55158.05 88888.00 2009-10-22 04:52:01.750 295 12584.70 37.38 55158.03 88888.00 2009-10-22 04:52:01.875 295 12584.70 37.35 55158.05 88888.00 2009-10-22 04:52:02.000 295 12584.70 37.38 55158.05 88888.00 2009-10-22 04:52:02.125 295 12584.75 37.38 55158.05 88888.00 2009-10-22 04:52:02.250 295 12584.73 37.33 55158.07 88888.00 2009-10-22 04:52:02.375 295 12584.73 37.35 55158.07 88888.00 2009-10-22 04:52:02.500 295 12584.73 37.35 55158.07 88888.00 2009-10-22 04:52:02.625 295 12584.70 37.33 55158.07 88888.00 2009-10-22 04:52:02.750 295 12584.60 37.33 55158.07 88888.00 2009-10-22 04:52:02.875 295 12584.58 37.33 55158.07 88888.00 2009-10-22 04:52:03.000 295 12584.60 37.35 55158.07 88888.00 2009-10-22 04:52:03.125 295 12584.55 37.35 55158.05 88888.00 2009-10-22 04:52:03.250 295 12584.55 37.33 55158.05 88888.00 2009-10-22 04:52:03.375 295 12584.60 37.38 55158.03 88888.00 2009-10-22 04:52:03.500 295 12584.55 37.40 55158.05 88888.00 2009-10-22 04:52:03.625 295 12584.52 37.38 55158.03 88888.00 2009-10-22 04:52:03.750 295 12584.55 37.35 55158.05 88888.00 2009-10-22 04:52:03.875 295 12584.55 37.38 55158.07 88888.00 2009-10-22 04:52:04.000 295 12584.58 37.38 55158.07 88888.00 2009-10-22 04:52:04.125 295 12584.60 37.35 55158.05 88888.00 2009-10-22 04:52:04.250 295 12584.60 37.35 55158.03 88888.00 2009-10-22 04:52:04.375 295 12584.60 37.35 55158.03 88888.00 2009-10-22 04:52:04.500 295 12584.60 37.35 55158.03 88888.00 2009-10-22 04:52:04.625 295 12584.55 37.38 55158.00 88888.00 2009-10-22 04:52:04.750 295 12584.58 37.35 55158.03 88888.00 2009-10-22 04:52:04.875 295 12584.60 37.35 55158.03 88888.00 2009-10-22 04:52:05.000 295 12584.62 37.35 55158.05 88888.00 2009-10-22 04:52:05.125 295 12584.67 37.35 55158.07 88888.00 2009-10-22 04:52:05.250 295 12584.58 37.35 55158.07 88888.00 2009-10-22 04:52:05.375 295 12584.60 37.38 55158.05 88888.00 2009-10-22 04:52:05.500 295 12584.62 37.38 55158.07 88888.00 2009-10-22 04:52:05.625 295 12584.60 37.35 55158.05 88888.00 2009-10-22 04:52:05.750 295 12584.60 37.35 55158.05 88888.00 2009-10-22 04:52:05.875 295 12584.67 37.35 55158.03 88888.00 2009-10-22 04:52:06.000 295 12584.65 37.33 55158.03 88888.00 2009-10-22 04:52:06.125 295 12584.58 37.35 55158.03 88888.00 2009-10-22 04:52:06.250 295 12584.52 37.35 55158.05 88888.00 2009-10-22 04:52:06.375 295 12584.60 37.35 55158.05 88888.00 2009-10-22 04:52:06.500 295 12584.62 37.33 55158.05 88888.00 2009-10-22 04:52:06.625 295 12584.67 37.35 55158.05 88888.00 2009-10-22 04:52:06.750 295 12584.65 37.35 55158.07 88888.00 2009-10-22 04:52:06.875 295 12584.62 37.33 55158.07 88888.00 2009-10-22 04:52:07.000 295 12584.60 37.33 55158.03 88888.00 2009-10-22 04:52:07.125 295 12584.65 37.35 55158.03 88888.00 2009-10-22 04:52:07.250 295 12584.65 37.35 55158.05 88888.00 2009-10-22 04:52:07.375 295 12584.65 37.33 55158.07 88888.00 2009-10-22 04:52:07.500 295 12584.62 37.33 55158.03 88888.00 2009-10-22 04:52:07.625 295 12584.58 37.35 55158.03 88888.00 2009-10-22 04:52:07.750 295 12584.52 37.35 55158.03 88888.00 2009-10-22 04:52:07.875 295 12584.58 37.35 55158.05 88888.00 2009-10-22 04:52:08.000 295 12584.60 37.35 55158.05 88888.00 2009-10-22 04:52:08.125 295 12584.60 37.35 55158.03 88888.00 2009-10-22 04:52:08.250 295 12584.52 37.35 55158.03 88888.00 2009-10-22 04:52:08.375 295 12584.52 37.33 55157.97 88888.00 2009-10-22 04:52:08.500 295 12584.52 37.38 55158.00 88888.00 2009-10-22 04:52:08.625 295 12584.58 37.35 55158.00 88888.00 2009-10-22 04:52:08.750 295 12584.62 37.35 55158.00 88888.00 2009-10-22 04:52:08.875 295 12584.62 37.35 55158.00 88888.00 2009-10-22 04:52:09.000 295 12584.58 37.35 55158.03 88888.00 2009-10-22 04:52:09.125 295 12584.52 37.35 55158.03 88888.00 2009-10-22 04:52:09.250 295 12584.52 37.33 55158.03 88888.00 2009-10-22 04:52:09.375 295 12584.55 37.33 55158.00 88888.00 2009-10-22 04:52:09.500 295 12584.55 37.33 55158.00 88888.00 2009-10-22 04:52:09.625 295 12584.58 37.35 55158.03 88888.00 2009-10-22 04:52:09.750 295 12584.58 37.35 55158.03 88888.00 2009-10-22 04:52:09.875 295 12584.52 37.35 55158.00 88888.00 2009-10-22 04:52:10.000 295 12584.52 37.33 55158.00 88888.00 2009-10-22 04:52:10.125 295 12584.50 37.35 55158.03 88888.00 2009-10-22 04:52:10.250 295 12584.50 37.35 55158.03 88888.00 2009-10-22 04:52:10.375 295 12584.55 37.35 55158.03 88888.00 2009-10-22 04:52:10.500 295 12584.55 37.35 55158.03 88888.00 2009-10-22 04:52:10.625 295 12584.58 37.35 55158.05 88888.00 2009-10-22 04:52:10.750 295 12584.58 37.35 55158.05 88888.00 2009-10-22 04:52:10.875 295 12584.58 37.30 55158.00 88888.00 2009-10-22 04:52:11.000 295 12584.60 37.33 55158.03 88888.00 2009-10-22 04:52:11.125 295 12584.55 37.35 55158.03 88888.00 2009-10-22 04:52:11.250 295 12584.55 37.33 55158.03 88888.00 2009-10-22 04:52:11.375 295 12584.60 37.33 55158.03 88888.00 2009-10-22 04:52:11.500 295 12584.55 37.35 55158.00 88888.00 2009-10-22 04:52:11.625 295 12584.58 37.33 55158.00 88888.00 2009-10-22 04:52:11.750 295 12584.58 37.30 55158.00 88888.00 2009-10-22 04:52:11.875 295 12584.60 37.30 55158.03 88888.00 2009-10-22 04:52:12.000 295 12584.60 37.33 55158.00 88888.00 2009-10-22 04:52:12.125 295 12584.55 37.33 55158.00 88888.00 2009-10-22 04:52:12.250 295 12584.55 37.30 55158.00 88888.00 2009-10-22 04:52:12.375 295 12584.55 37.33 55158.00 88888.00 2009-10-22 04:52:12.500 295 12584.55 37.35 55158.03 88888.00 2009-10-22 04:52:12.625 295 12584.58 37.35 55158.03 88888.00 2009-10-22 04:52:12.750 295 12584.62 37.33 55158.03 88888.00 2009-10-22 04:52:12.875 295 12584.58 37.33 55158.03 88888.00 2009-10-22 04:52:13.000 295 12584.50 37.33 55158.00 88888.00 2009-10-22 04:52:13.125 295 12584.52 37.30 55158.03 88888.00 2009-10-22 04:52:13.250 295 12584.60 37.30 55158.03 88888.00 2009-10-22 04:52:13.375 295 12584.70 37.33 55158.03 88888.00 2009-10-22 04:52:13.500 295 12584.70 37.33 55158.00 88888.00 2009-10-22 04:52:13.625 295 12584.67 37.33 55158.00 88888.00 2009-10-22 04:52:13.750 295 12584.62 37.33 55158.00 88888.00 2009-10-22 04:52:13.875 295 12584.62 37.33 55158.00 88888.00 2009-10-22 04:52:14.000 295 12584.62 37.30 55157.95 88888.00 2009-10-22 04:52:14.125 295 12584.60 37.33 55157.97 88888.00 2009-10-22 04:52:14.250 295 12584.55 37.33 55157.97 88888.00 2009-10-22 04:52:14.375 295 12584.58 37.33 55157.95 88888.00 2009-10-22 04:52:14.500 295 12584.62 37.33 55157.95 88888.00 2009-10-22 04:52:14.625 295 12584.62 37.35 55157.97 88888.00 2009-10-22 04:52:14.750 295 12584.60 37.35 55157.97 88888.00 2009-10-22 04:52:14.875 295 12584.55 37.38 55157.95 88888.00 2009-10-22 04:52:15.000 295 12584.55 37.33 55157.95 88888.00 2009-10-22 04:52:15.125 295 12584.60 37.33 55157.93 88888.00 2009-10-22 04:52:15.250 295 12584.58 37.30 55157.93 88888.00 2009-10-22 04:52:15.375 295 12584.60 37.33 55157.90 88888.00 2009-10-22 04:52:15.500 295 12584.58 37.33 55157.93 88888.00 2009-10-22 04:52:15.625 295 12584.55 37.35 55157.90 88888.00 2009-10-22 04:52:15.750 295 12584.58 37.30 55157.90 88888.00 2009-10-22 04:52:15.875 295 12584.52 37.33 55157.93 88888.00 2009-10-22 04:52:16.000 295 12584.52 37.35 55157.93 88888.00 2009-10-22 04:52:16.125 295 12584.58 37.33 55157.93 88888.00 2009-10-22 04:52:16.250 295 12584.55 37.33 55157.95 88888.00 2009-10-22 04:52:16.375 295 12584.52 37.35 55157.95 88888.00 2009-10-22 04:52:16.500 295 12584.50 37.33 55157.93 88888.00 2009-10-22 04:52:16.625 295 12584.55 37.33 55157.93 88888.00 2009-10-22 04:52:16.750 295 12584.55 37.33 55157.93 88888.00 2009-10-22 04:52:16.875 295 12584.55 37.33 55157.93 88888.00 2009-10-22 04:52:17.000 295 12584.58 37.33 55157.93 88888.00 2009-10-22 04:52:17.125 295 12584.60 37.33 55157.93 88888.00 2009-10-22 04:52:17.250 295 12584.52 37.30 55157.90 88888.00 2009-10-22 04:52:17.375 295 12584.55 37.30 55157.93 88888.00 2009-10-22 04:52:17.500 295 12584.55 37.33 55157.90 88888.00 2009-10-22 04:52:17.625 295 12584.52 37.35 55157.90 88888.00 2009-10-22 04:52:17.750 295 12584.50 37.35 55157.90 88888.00 2009-10-22 04:52:17.875 295 12584.48 37.33 55157.88 88888.00 2009-10-22 04:52:18.000 295 12584.52 37.33 55157.88 88888.00 2009-10-22 04:52:18.125 295 12584.55 37.30 55157.90 88888.00 2009-10-22 04:52:18.250 295 12584.55 37.27 55157.88 88888.00 2009-10-22 04:52:18.375 295 12584.58 37.30 55157.88 88888.00 2009-10-22 04:52:18.500 295 12584.58 37.33 55157.90 88888.00 2009-10-22 04:52:18.625 295 12584.60 37.35 55157.90 88888.00 2009-10-22 04:52:18.750 295 12584.62 37.35 55157.93 88888.00 2009-10-22 04:52:18.875 295 12584.60 37.35 55157.88 88888.00 2009-10-22 04:52:19.000 295 12584.55 37.30 55157.90 88888.00 2009-10-22 04:52:19.125 295 12584.55 37.33 55157.90 88888.00 2009-10-22 04:52:19.250 295 12584.52 37.30 55157.88 88888.00 2009-10-22 04:52:19.375 295 12584.58 37.33 55157.90 88888.00 2009-10-22 04:52:19.500 295 12584.58 37.33 55157.90 88888.00 2009-10-22 04:52:19.625 295 12584.55 37.30 55157.90 88888.00 2009-10-22 04:52:19.750 295 12584.52 37.30 55157.90 88888.00 2009-10-22 04:52:19.875 295 12584.52 37.30 55157.90 88888.00 2009-10-22 04:52:20.000 295 12584.50 37.33 55157.90 88888.00 2009-10-22 04:52:20.125 295 12584.52 37.30 55157.88 88888.00 2009-10-22 04:52:20.250 295 12584.58 37.27 55157.88 88888.00 2009-10-22 04:52:20.375 295 12584.55 37.30 55157.88 88888.00 2009-10-22 04:52:20.500 295 12584.52 37.33 55157.90 88888.00 2009-10-22 04:52:20.625 295 12584.52 37.30 55157.93 88888.00 2009-10-22 04:52:20.750 295 12584.50 37.33 55157.93 88888.00 2009-10-22 04:52:20.875 295 12584.58 37.30 55157.90 88888.00 2009-10-22 04:52:21.000 295 12584.52 37.30 55157.88 88888.00 2009-10-22 04:52:21.125 295 12584.48 37.33 55157.90 88888.00 2009-10-22 04:52:21.250 295 12584.45 37.30 55157.90 88888.00 2009-10-22 04:52:21.375 295 12584.50 37.33 55157.90 88888.00 2009-10-22 04:52:21.500 295 12584.50 37.35 55157.93 88888.00 2009-10-22 04:52:21.625 295 12584.55 37.33 55157.90 88888.00 2009-10-22 04:52:21.750 295 12584.55 37.35 55157.88 88888.00 2009-10-22 04:52:21.875 295 12584.58 37.33 55157.88 88888.00 2009-10-22 04:52:22.000 295 12584.58 37.33 55157.90 88888.00 2009-10-22 04:52:22.125 295 12584.60 37.30 55157.90 88888.00 2009-10-22 04:52:22.250 295 12584.52 37.27 55157.93 88888.00 2009-10-22 04:52:22.375 295 12584.55 37.27 55157.88 88888.00 2009-10-22 04:52:22.500 295 12584.60 37.30 55157.88 88888.00 2009-10-22 04:52:22.625 295 12584.65 37.30 55157.90 88888.00 2009-10-22 04:52:22.750 295 12584.62 37.30 55157.85 88888.00 2009-10-22 04:52:22.875 295 12584.60 37.30 55157.88 88888.00 2009-10-22 04:52:23.000 295 12584.60 37.30 55157.85 88888.00 2009-10-22 04:52:23.125 295 12584.65 37.30 55157.85 88888.00 2009-10-22 04:52:23.250 295 12584.62 37.30 55157.85 88888.00 2009-10-22 04:52:23.375 295 12584.67 37.27 55157.82 88888.00 2009-10-22 04:52:23.500 295 12584.65 37.33 55157.82 88888.00 2009-10-22 04:52:23.625 295 12584.60 37.33 55157.88 88888.00 2009-10-22 04:52:23.750 295 12584.60 37.33 55157.85 88888.00 2009-10-22 04:52:23.875 295 12584.62 37.30 55157.85 88888.00 2009-10-22 04:52:24.000 295 12584.65 37.27 55157.85 88888.00 2009-10-22 04:52:24.125 295 12584.65 37.30 55157.88 88888.00 2009-10-22 04:52:24.250 295 12584.60 37.30 55157.88 88888.00 2009-10-22 04:52:24.375 295 12584.67 37.27 55157.88 88888.00 2009-10-22 04:52:24.500 295 12584.70 37.27 55157.85 88888.00 2009-10-22 04:52:24.625 295 12584.58 37.27 55157.85 88888.00 2009-10-22 04:52:24.750 295 12584.52 37.30 55157.85 88888.00 2009-10-22 04:52:24.875 295 12584.52 37.30 55157.88 88888.00 2009-10-22 04:52:25.000 295 12584.55 37.27 55157.88 88888.00 2009-10-22 04:52:25.125 295 12584.55 37.27 55157.88 88888.00 2009-10-22 04:52:25.250 295 12584.52 37.27 55157.85 88888.00 2009-10-22 04:52:25.375 295 12584.52 37.30 55157.88 88888.00 2009-10-22 04:52:25.500 295 12584.50 37.27 55157.88 88888.00 2009-10-22 04:52:25.625 295 12584.52 37.27 55157.88 88888.00 2009-10-22 04:52:25.750 295 12584.55 37.27 55157.88 88888.00 2009-10-22 04:52:25.875 295 12584.60 37.27 55157.85 88888.00 2009-10-22 04:52:26.000 295 12584.62 37.27 55157.82 88888.00 2009-10-22 04:52:26.125 295 12584.65 37.25 55157.85 88888.00 2009-10-22 04:52:26.250 295 12584.58 37.23 55157.85 88888.00 2009-10-22 04:52:26.375 295 12584.58 37.27 55157.82 88888.00 2009-10-22 04:52:26.500 295 12584.60 37.27 55157.85 88888.00 2009-10-22 04:52:26.625 295 12584.62 37.27 55157.85 88888.00 2009-10-22 04:52:26.750 295 12584.67 37.27 55157.85 88888.00 2009-10-22 04:52:26.875 295 12584.67 37.30 55157.82 88888.00 2009-10-22 04:52:27.000 295 12584.65 37.30 55157.82 88888.00 2009-10-22 04:52:27.125 295 12584.65 37.33 55157.82 88888.00 2009-10-22 04:52:27.250 295 12584.58 37.30 55157.85 88888.00 2009-10-22 04:52:27.375 295 12584.60 37.27 55157.85 88888.00 2009-10-22 04:52:27.500 295 12584.55 37.30 55157.85 88888.00 2009-10-22 04:52:27.625 295 12584.50 37.27 55157.85 88888.00 2009-10-22 04:52:27.750 295 12584.52 37.27 55157.85 88888.00 2009-10-22 04:52:27.875 295 12584.58 37.27 55157.85 88888.00 2009-10-22 04:52:28.000 295 12584.55 37.27 55157.85 88888.00 2009-10-22 04:52:28.125 295 12584.58 37.27 55157.85 88888.00 2009-10-22 04:52:28.250 295 12584.50 37.25 55157.85 88888.00 2009-10-22 04:52:28.375 295 12584.52 37.25 55157.85 88888.00 2009-10-22 04:52:28.500 295 12584.50 37.27 55157.82 88888.00 2009-10-22 04:52:28.625 295 12584.52 37.27 55157.82 88888.00 2009-10-22 04:52:28.750 295 12584.52 37.25 55157.85 88888.00 2009-10-22 04:52:28.875 295 12584.48 37.27 55157.85 88888.00 2009-10-22 04:52:29.000 295 12584.50 37.25 55157.82 88888.00 2009-10-22 04:52:29.125 295 12584.52 37.27 55157.85 88888.00 2009-10-22 04:52:29.250 295 12584.52 37.25 55157.88 88888.00 2009-10-22 04:52:29.375 295 12584.58 37.27 55157.88 88888.00 2009-10-22 04:52:29.500 295 12584.60 37.27 55157.85 88888.00 2009-10-22 04:52:29.625 295 12584.58 37.25 55157.82 88888.00 2009-10-22 04:52:29.750 295 12584.55 37.23 55157.85 88888.00 2009-10-22 04:52:29.875 295 12584.58 37.25 55157.85 88888.00 2009-10-22 04:52:30.000 295 12584.62 37.25 55157.85 88888.00 2009-10-22 04:52:30.125 295 12584.62 37.25 55157.85 88888.00 2009-10-22 04:52:30.250 295 12584.58 37.23 55157.85 88888.00 2009-10-22 04:52:30.375 295 12584.65 37.25 55157.82 88888.00 2009-10-22 04:52:30.500 295 12584.65 37.25 55157.82 88888.00 2009-10-22 04:52:30.625 295 12584.60 37.25 55157.82 88888.00 2009-10-22 04:52:30.750 295 12584.58 37.25 55157.82 88888.00 2009-10-22 04:52:30.875 295 12584.58 37.25 55157.82 88888.00 2009-10-22 04:52:31.000 295 12584.52 37.25 55157.82 88888.00 2009-10-22 04:52:31.125 295 12584.50 37.25 55157.80 88888.00 2009-10-22 04:52:31.250 295 12584.55 37.25 55157.82 88888.00 2009-10-22 04:52:31.375 295 12584.62 37.25 55157.80 88888.00 2009-10-22 04:52:31.500 295 12584.65 37.25 55157.80 88888.00 2009-10-22 04:52:31.625 295 12584.62 37.20 55157.82 88888.00 2009-10-22 04:52:31.750 295 12584.65 37.20 55157.85 88888.00 2009-10-22 04:52:31.875 295 12584.67 37.23 55157.80 88888.00 2009-10-22 04:52:32.000 295 12584.62 37.25 55157.80 88888.00 2009-10-22 04:52:32.125 295 12584.58 37.23 55157.82 88888.00 2009-10-22 04:52:32.250 295 12584.55 37.23 55157.88 88888.00 2009-10-22 04:52:32.375 295 12584.60 37.20 55157.85 88888.00 2009-10-22 04:52:32.500 295 12584.60 37.20 55157.82 88888.00 2009-10-22 04:52:32.625 295 12584.58 37.20 55157.85 88888.00 2009-10-22 04:52:32.750 295 12584.52 37.23 55157.85 88888.00 2009-10-22 04:52:32.875 295 12584.55 37.20 55157.85 88888.00 2009-10-22 04:52:33.000 295 12584.58 37.20 55157.85 88888.00 2009-10-22 04:52:33.125 295 12584.62 37.20 55157.88 88888.00 2009-10-22 04:52:33.250 295 12584.60 37.17 55157.82 88888.00 2009-10-22 04:52:33.375 295 12584.65 37.20 55157.85 88888.00 2009-10-22 04:52:33.500 295 12584.62 37.20 55157.80 88888.00 2009-10-22 04:52:33.625 295 12584.62 37.20 55157.82 88888.00 2009-10-22 04:52:33.750 295 12584.58 37.17 55157.82 88888.00 2009-10-22 04:52:33.875 295 12584.48 37.20 55157.82 88888.00 2009-10-22 04:52:34.000 295 12584.52 37.23 55157.82 88888.00 2009-10-22 04:52:34.125 295 12584.52 37.23 55157.82 88888.00 2009-10-22 04:52:34.250 295 12584.48 37.23 55157.80 88888.00 2009-10-22 04:52:34.375 295 12584.52 37.25 55157.82 88888.00 2009-10-22 04:52:34.500 295 12584.50 37.25 55157.82 88888.00 2009-10-22 04:52:34.625 295 12584.50 37.17 55157.82 88888.00 2009-10-22 04:52:34.750 295 12584.52 37.17 55157.80 88888.00 2009-10-22 04:52:34.875 295 12584.62 37.23 55157.82 88888.00 2009-10-22 04:52:35.000 295 12584.65 37.23 55157.82 88888.00 2009-10-22 04:52:35.125 295 12584.58 37.23 55157.80 88888.00 2009-10-22 04:52:35.250 295 12584.55 37.20 55157.80 88888.00 2009-10-22 04:52:35.375 295 12584.58 37.17 55157.80 88888.00 2009-10-22 04:52:35.500 295 12584.55 37.20 55157.80 88888.00 2009-10-22 04:52:35.625 295 12584.58 37.20 55157.80 88888.00 2009-10-22 04:52:35.750 295 12584.58 37.23 55157.80 88888.00 2009-10-22 04:52:35.875 295 12584.55 37.23 55157.80 88888.00 2009-10-22 04:52:36.000 295 12584.55 37.20 55157.80 88888.00 2009-10-22 04:52:36.125 295 12584.55 37.17 55157.82 88888.00 2009-10-22 04:52:36.250 295 12584.50 37.17 55157.82 88888.00 2009-10-22 04:52:36.375 295 12584.58 37.20 55157.82 88888.00 2009-10-22 04:52:36.500 295 12584.60 37.20 55157.80 88888.00 2009-10-22 04:52:36.625 295 12584.62 37.20 55157.80 88888.00 2009-10-22 04:52:36.750 295 12584.65 37.17 55157.80 88888.00 2009-10-22 04:52:36.875 295 12584.60 37.17 55157.80 88888.00 2009-10-22 04:52:37.000 295 12584.60 37.20 55157.78 88888.00 2009-10-22 04:52:37.125 295 12584.58 37.17 55157.80 88888.00 2009-10-22 04:52:37.250 295 12584.55 37.15 55157.80 88888.00 2009-10-22 04:52:37.375 295 12584.60 37.15 55157.78 88888.00 2009-10-22 04:52:37.500 295 12584.65 37.20 55157.80 88888.00 2009-10-22 04:52:37.625 295 12584.67 37.17 55157.80 88888.00 2009-10-22 04:52:37.750 295 12584.65 37.17 55157.82 88888.00 2009-10-22 04:52:37.875 295 12584.62 37.17 55157.80 88888.00 2009-10-22 04:52:38.000 295 12584.58 37.17 55157.78 88888.00 2009-10-22 04:52:38.125 295 12584.50 37.20 55157.75 88888.00 2009-10-22 04:52:38.250 295 12584.50 37.15 55157.78 88888.00 2009-10-22 04:52:38.375 295 12584.62 37.17 55157.80 88888.00 2009-10-22 04:52:38.500 295 12584.67 37.20 55157.80 88888.00 2009-10-22 04:52:38.625 295 12584.73 37.20 55157.80 88888.00 2009-10-22 04:52:38.750 295 12584.70 37.20 55157.82 88888.00 2009-10-22 04:52:38.875 295 12584.65 37.17 55157.78 88888.00 2009-10-22 04:52:39.000 295 12584.60 37.23 55157.78 88888.00 2009-10-22 04:52:39.125 295 12584.62 37.20 55157.80 88888.00 2009-10-22 04:52:39.250 295 12584.55 37.20 55157.78 88888.00 2009-10-22 04:52:39.375 295 12584.58 37.17 55157.78 88888.00 2009-10-22 04:52:39.500 295 12584.65 37.17 55157.78 88888.00 2009-10-22 04:52:39.625 295 12584.65 37.17 55157.80 88888.00 2009-10-22 04:52:39.750 295 12584.65 37.20 55157.78 88888.00 2009-10-22 04:52:39.875 295 12584.65 37.20 55157.78 88888.00 2009-10-22 04:52:40.000 295 12584.73 37.17 55157.78 88888.00 2009-10-22 04:52:40.125 295 12584.73 37.17 55157.75 88888.00 2009-10-22 04:52:40.250 295 12584.65 37.15 55157.72 88888.00 2009-10-22 04:52:40.375 295 12584.65 37.15 55157.78 88888.00 2009-10-22 04:52:40.500 295 12584.65 37.17 55157.78 88888.00 2009-10-22 04:52:40.625 295 12584.65 37.15 55157.75 88888.00 2009-10-22 04:52:40.750 295 12584.65 37.17 55157.75 88888.00 2009-10-22 04:52:40.875 295 12584.62 37.15 55157.78 88888.00 2009-10-22 04:52:41.000 295 12584.58 37.17 55157.80 88888.00 2009-10-22 04:52:41.125 295 12584.58 37.17 55157.78 88888.00 2009-10-22 04:52:41.250 295 12584.58 37.17 55157.80 88888.00 2009-10-22 04:52:41.375 295 12584.58 37.17 55157.80 88888.00 2009-10-22 04:52:41.500 295 12584.52 37.20 55157.78 88888.00 2009-10-22 04:52:41.625 295 12584.58 37.17 55157.78 88888.00 2009-10-22 04:52:41.750 295 12584.60 37.17 55157.78 88888.00 2009-10-22 04:52:41.875 295 12584.52 37.15 55157.78 88888.00 2009-10-22 04:52:42.000 295 12584.48 37.15 55157.78 88888.00 2009-10-22 04:52:42.125 295 12584.48 37.15 55157.78 88888.00 2009-10-22 04:52:42.250 295 12584.52 37.12 55157.80 88888.00 2009-10-22 04:52:42.375 295 12584.62 37.15 55157.80 88888.00 2009-10-22 04:52:42.500 295 12584.62 37.17 55157.78 88888.00 2009-10-22 04:52:42.625 295 12584.60 37.15 55157.78 88888.00 2009-10-22 04:52:42.750 295 12584.58 37.15 55157.78 88888.00 2009-10-22 04:52:42.875 295 12584.58 37.17 55157.78 88888.00 2009-10-22 04:52:43.000 295 12584.55 37.17 55157.75 88888.00 2009-10-22 04:52:43.125 295 12584.45 37.17 55157.78 88888.00 2009-10-22 04:52:43.250 295 12584.45 37.15 55157.78 88888.00 2009-10-22 04:52:43.375 295 12584.52 37.15 55157.75 88888.00 2009-10-22 04:52:43.500 295 12584.58 37.12 55157.75 88888.00 2009-10-22 04:52:43.625 295 12584.60 37.15 55157.72 88888.00 2009-10-22 04:52:43.750 295 12584.50 37.15 55157.75 88888.00 2009-10-22 04:52:43.875 295 12584.45 37.15 55157.75 88888.00 2009-10-22 04:52:44.000 295 12584.50 37.15 55157.72 88888.00 2009-10-22 04:52:44.125 295 12584.50 37.17 55157.75 88888.00 2009-10-22 04:52:44.250 295 12584.45 37.15 55157.75 88888.00 2009-10-22 04:52:44.375 295 12584.50 37.17 55157.75 88888.00 2009-10-22 04:52:44.500 295 12584.48 37.15 55157.72 88888.00 2009-10-22 04:52:44.625 295 12584.45 37.15 55157.72 88888.00 2009-10-22 04:52:44.750 295 12584.45 37.17 55157.72 88888.00 2009-10-22 04:52:44.875 295 12584.48 37.17 55157.72 88888.00 2009-10-22 04:52:45.000 295 12584.52 37.17 55157.72 88888.00 2009-10-22 04:52:45.125 295 12584.52 37.20 55157.75 88888.00 2009-10-22 04:52:45.250 295 12584.55 37.17 55157.75 88888.00 2009-10-22 04:52:45.375 295 12584.52 37.15 55157.75 88888.00 2009-10-22 04:52:45.500 295 12584.55 37.15 55157.75 88888.00 2009-10-22 04:52:45.625 295 12584.58 37.15 55157.75 88888.00 2009-10-22 04:52:45.750 295 12584.60 37.15 55157.72 88888.00 2009-10-22 04:52:45.875 295 12584.60 37.15 55157.78 88888.00 2009-10-22 04:52:46.000 295 12584.60 37.15 55157.78 88888.00 2009-10-22 04:52:46.125 295 12584.65 37.17 55157.78 88888.00 2009-10-22 04:52:46.250 295 12584.60 37.15 55157.78 88888.00 2009-10-22 04:52:46.375 295 12584.60 37.17 55157.78 88888.00 2009-10-22 04:52:46.500 295 12584.58 37.17 55157.78 88888.00 2009-10-22 04:52:46.625 295 12584.62 37.15 55157.78 88888.00 2009-10-22 04:52:46.750 295 12584.60 37.12 55157.80 88888.00 2009-10-22 04:52:46.875 295 12584.60 37.12 55157.78 88888.00 2009-10-22 04:52:47.000 295 12584.65 37.12 55157.78 88888.00 2009-10-22 04:52:47.125 295 12584.67 37.12 55157.78 88888.00 2009-10-22 04:52:47.250 295 12584.62 37.15 55157.78 88888.00 2009-10-22 04:52:47.375 295 12584.62 37.17 55157.78 88888.00 2009-10-22 04:52:47.500 295 12584.60 37.15 55157.75 88888.00 2009-10-22 04:52:47.625 295 12584.60 37.15 55157.78 88888.00 2009-10-22 04:52:47.750 295 12584.67 37.15 55157.78 88888.00 2009-10-22 04:52:47.875 295 12584.65 37.12 55157.78 88888.00 2009-10-22 04:52:48.000 295 12584.62 37.15 55157.75 88888.00 2009-10-22 04:52:48.125 295 12584.60 37.12 55157.75 88888.00 2009-10-22 04:52:48.250 295 12584.55 37.12 55157.80 88888.00 2009-10-22 04:52:48.375 295 12584.62 37.15 55157.75 88888.00 2009-10-22 04:52:48.500 295 12584.67 37.17 55157.80 88888.00 2009-10-22 04:52:48.625 295 12584.73 37.15 55157.80 88888.00 2009-10-22 04:52:48.750 295 12584.73 37.15 55157.78 88888.00 2009-10-22 04:52:48.875 295 12584.70 37.12 55157.78 88888.00 2009-10-22 04:52:49.000 295 12584.73 37.12 55157.78 88888.00 2009-10-22 04:52:49.125 295 12584.67 37.12 55157.80 88888.00 2009-10-22 04:52:49.250 295 12584.67 37.15 55157.80 88888.00 2009-10-22 04:52:49.375 295 12584.65 37.15 55157.78 88888.00 2009-10-22 04:52:49.500 295 12584.58 37.15 55157.78 88888.00 2009-10-22 04:52:49.625 295 12584.55 37.17 55157.78 88888.00 2009-10-22 04:52:49.750 295 12584.60 37.12 55157.78 88888.00 2009-10-22 04:52:49.875 295 12584.65 37.12 55157.75 88888.00 2009-10-22 04:52:50.000 295 12584.62 37.12 55157.75 88888.00 2009-10-22 04:52:50.125 295 12584.60 37.12 55157.72 88888.00 2009-10-22 04:52:50.250 295 12584.62 37.10 55157.78 88888.00 2009-10-22 04:52:50.375 295 12584.67 37.15 55157.80 88888.00 2009-10-22 04:52:50.500 295 12584.60 37.12 55157.80 88888.00 2009-10-22 04:52:50.625 295 12584.60 37.12 55157.78 88888.00 2009-10-22 04:52:50.750 295 12584.65 37.12 55157.75 88888.00 2009-10-22 04:52:50.875 295 12584.65 37.12 55157.75 88888.00 2009-10-22 04:52:51.000 295 12584.65 37.12 55157.72 88888.00 2009-10-22 04:52:51.125 295 12584.67 37.12 55157.75 88888.00 2009-10-22 04:52:51.250 295 12584.65 37.10 55157.75 88888.00 2009-10-22 04:52:51.375 295 12584.65 37.10 55157.78 88888.00 2009-10-22 04:52:51.500 295 12584.58 37.12 55157.80 88888.00 2009-10-22 04:52:51.625 295 12584.52 37.15 55157.82 88888.00 2009-10-22 04:52:51.750 295 12584.58 37.12 55157.82 88888.00 2009-10-22 04:52:51.875 295 12584.62 37.12 55157.80 88888.00 2009-10-22 04:52:52.000 295 12584.62 37.12 55157.78 88888.00 2009-10-22 04:52:52.125 295 12584.58 37.12 55157.78 88888.00 2009-10-22 04:52:52.250 295 12584.55 37.10 55157.80 88888.00 2009-10-22 04:52:52.375 295 12584.58 37.12 55157.78 88888.00 2009-10-22 04:52:52.500 295 12584.50 37.15 55157.80 88888.00 2009-10-22 04:52:52.625 295 12584.48 37.15 55157.80 88888.00 2009-10-22 04:52:52.750 295 12584.55 37.15 55157.78 88888.00 2009-10-22 04:52:52.875 295 12584.55 37.12 55157.75 88888.00 2009-10-22 04:52:53.000 295 12584.55 37.10 55157.75 88888.00 2009-10-22 04:52:53.125 295 12584.58 37.12 55157.78 88888.00 2009-10-22 04:52:53.250 295 12584.58 37.12 55157.78 88888.00 2009-10-22 04:52:53.375 295 12584.65 37.12 55157.80 88888.00 2009-10-22 04:52:53.500 295 12584.70 37.12 55157.78 88888.00 2009-10-22 04:52:53.625 295 12584.73 37.12 55157.75 88888.00 2009-10-22 04:52:53.750 295 12584.73 37.12 55157.78 88888.00 2009-10-22 04:52:53.875 295 12584.75 37.12 55157.78 88888.00 2009-10-22 04:52:54.000 295 12584.73 37.12 55157.80 88888.00 2009-10-22 04:52:54.125 295 12584.75 37.12 55157.80 88888.00 2009-10-22 04:52:54.250 295 12584.67 37.12 55157.82 88888.00 2009-10-22 04:52:54.375 295 12584.73 37.15 55157.80 88888.00 2009-10-22 04:52:54.500 295 12584.67 37.15 55157.80 88888.00 2009-10-22 04:52:54.625 295 12584.60 37.15 55157.80 88888.00 2009-10-22 04:52:54.750 295 12584.65 37.15 55157.78 88888.00 2009-10-22 04:52:54.875 295 12584.65 37.15 55157.75 88888.00 2009-10-22 04:52:55.000 295 12584.65 37.12 55157.75 88888.00 2009-10-22 04:52:55.125 295 12584.67 37.12 55157.78 88888.00 2009-10-22 04:52:55.250 295 12584.65 37.12 55157.78 88888.00 2009-10-22 04:52:55.375 295 12584.65 37.12 55157.78 88888.00 2009-10-22 04:52:55.500 295 12584.65 37.12 55157.78 88888.00 2009-10-22 04:52:55.625 295 12584.70 37.10 55157.78 88888.00 2009-10-22 04:52:55.750 295 12584.65 37.10 55157.75 88888.00 2009-10-22 04:52:55.875 295 12584.60 37.05 55157.78 88888.00 2009-10-22 04:52:56.000 295 12584.60 37.08 55157.78 88888.00 2009-10-22 04:52:56.125 295 12584.65 37.08 55157.80 88888.00 2009-10-22 04:52:56.250 295 12584.67 37.02 55157.78 88888.00 2009-10-22 04:52:56.375 295 12584.73 37.05 55157.75 88888.00 2009-10-22 04:52:56.500 295 12584.67 37.08 55157.78 88888.00 2009-10-22 04:52:56.625 295 12584.67 37.08 55157.75 88888.00 2009-10-22 04:52:56.750 295 12584.62 37.10 55157.78 88888.00 2009-10-22 04:52:56.875 295 12584.60 37.08 55157.78 88888.00 2009-10-22 04:52:57.000 295 12584.52 37.08 55157.75 88888.00 2009-10-22 04:52:57.125 295 12584.52 37.10 55157.78 88888.00 2009-10-22 04:52:57.250 295 12584.45 37.10 55157.80 88888.00 2009-10-22 04:52:57.375 295 12584.52 37.15 55157.80 88888.00 2009-10-22 04:52:57.500 295 12584.55 37.12 55157.78 88888.00 2009-10-22 04:52:57.625 295 12584.52 37.12 55157.75 88888.00 2009-10-22 04:52:57.750 295 12584.52 37.12 55157.75 88888.00 2009-10-22 04:52:57.875 295 12584.58 37.10 55157.75 88888.00 2009-10-22 04:52:58.000 295 12584.60 37.10 55157.78 88888.00 2009-10-22 04:52:58.125 295 12584.55 37.10 55157.78 88888.00 2009-10-22 04:52:58.250 295 12584.52 37.10 55157.78 88888.00 2009-10-22 04:52:58.375 295 12584.52 37.10 55157.78 88888.00 2009-10-22 04:52:58.500 295 12584.55 37.10 55157.75 88888.00 2009-10-22 04:52:58.625 295 12584.58 37.10 55157.78 88888.00 2009-10-22 04:52:58.750 295 12584.62 37.12 55157.78 88888.00 2009-10-22 04:52:58.875 295 12584.62 37.10 55157.75 88888.00 2009-10-22 04:52:59.000 295 12584.58 37.08 55157.78 88888.00 2009-10-22 04:52:59.125 295 12584.62 37.08 55157.75 88888.00 2009-10-22 04:52:59.250 295 12584.62 37.08 55157.75 88888.00 2009-10-22 04:52:59.375 295 12584.62 37.05 55157.75 88888.00 2009-10-22 04:52:59.500 295 12584.60 37.08 55157.75 88888.00 2009-10-22 04:52:59.625 295 12584.65 37.08 55157.75 88888.00 2009-10-22 04:52:59.750 295 12584.73 37.08 55157.75 88888.00 2009-10-22 04:52:59.875 295 12584.67 37.10 55157.78 88888.00 2009-10-22 04:53:00.000 295 12584.65 37.08 55157.78 88888.00 2009-10-22 04:53:00.125 295 12584.58 37.10 55157.75 88888.00 2009-10-22 04:53:00.250 295 12584.52 37.05 55157.78 88888.00 2009-10-22 04:53:00.375 295 12584.58 37.05 55157.78 88888.00 2009-10-22 04:53:00.500 295 12584.58 37.05 55157.78 88888.00 2009-10-22 04:53:00.625 295 12584.62 37.05 55157.80 88888.00 2009-10-22 04:53:00.750 295 12584.67 37.05 55157.80 88888.00 2009-10-22 04:53:00.875 295 12584.62 37.02 55157.78 88888.00 2009-10-22 04:53:01.000 295 12584.52 37.02 55157.78 88888.00 2009-10-22 04:53:01.125 295 12584.52 37.02 55157.78 88888.00 2009-10-22 04:53:01.250 295 12584.50 37.05 55157.78 88888.00 2009-10-22 04:53:01.375 295 12584.60 37.08 55157.78 88888.00 2009-10-22 04:53:01.500 295 12584.62 37.08 55157.80 88888.00 2009-10-22 04:53:01.625 295 12584.62 37.05 55157.78 88888.00 2009-10-22 04:53:01.750 295 12584.58 37.05 55157.80 88888.00 2009-10-22 04:53:01.875 295 12584.55 37.08 55157.80 88888.00 2009-10-22 04:53:02.000 295 12584.62 37.08 55157.80 88888.00 2009-10-22 04:53:02.125 295 12584.60 37.05 55157.85 88888.00 2009-10-22 04:53:02.250 295 12584.55 37.02 55157.85 88888.00 2009-10-22 04:53:02.375 295 12584.62 37.05 55157.80 88888.00 2009-10-22 04:53:02.500 295 12584.67 37.05 55157.80 88888.00 2009-10-22 04:53:02.625 295 12584.62 37.05 55157.80 88888.00 2009-10-22 04:53:02.750 295 12584.65 37.08 55157.80 88888.00 2009-10-22 04:53:02.875 295 12584.62 37.08 55157.80 88888.00 2009-10-22 04:53:03.000 295 12584.55 37.08 55157.78 88888.00 2009-10-22 04:53:03.125 295 12584.65 37.08 55157.80 88888.00 2009-10-22 04:53:03.250 295 12584.62 37.05 55157.78 88888.00 2009-10-22 04:53:03.375 295 12584.65 37.10 55157.78 88888.00 2009-10-22 04:53:03.500 295 12584.60 37.08 55157.78 88888.00 2009-10-22 04:53:03.625 295 12584.60 37.05 55157.78 88888.00 2009-10-22 04:53:03.750 295 12584.65 37.05 55157.78 88888.00 2009-10-22 04:53:03.875 295 12584.67 37.05 55157.78 88888.00 2009-10-22 04:53:04.000 295 12584.65 37.08 55157.78 88888.00 2009-10-22 04:53:04.125 295 12584.62 37.05 55157.80 88888.00 2009-10-22 04:53:04.250 295 12584.58 37.05 55157.80 88888.00 2009-10-22 04:53:04.375 295 12584.62 37.08 55157.78 88888.00 2009-10-22 04:53:04.500 295 12584.62 37.08 55157.80 88888.00 2009-10-22 04:53:04.625 295 12584.65 37.08 55157.80 88888.00 2009-10-22 04:53:04.750 295 12584.70 37.08 55157.78 88888.00 2009-10-22 04:53:04.875 295 12584.70 37.08 55157.80 88888.00 2009-10-22 04:53:05.000 295 12584.67 37.08 55157.80 88888.00 2009-10-22 04:53:05.125 295 12584.65 37.05 55157.78 88888.00 2009-10-22 04:53:05.250 295 12584.60 37.02 55157.78 88888.00 2009-10-22 04:53:05.375 295 12584.62 37.05 55157.78 88888.00 2009-10-22 04:53:05.500 295 12584.60 37.05 55157.75 88888.00 2009-10-22 04:53:05.625 295 12584.70 37.08 55157.78 88888.00 2009-10-22 04:53:05.750 295 12584.73 37.08 55157.78 88888.00 2009-10-22 04:53:05.875 295 12584.73 37.08 55157.78 88888.00 2009-10-22 04:53:06.000 295 12584.73 37.08 55157.78 88888.00 2009-10-22 04:53:06.125 295 12584.75 37.08 55157.75 88888.00 2009-10-22 04:53:06.250 295 12584.73 37.02 55157.75 88888.00 2009-10-22 04:53:06.375 295 12584.73 37.02 55157.78 88888.00 2009-10-22 04:53:06.500 295 12584.70 37.05 55157.78 88888.00 2009-10-22 04:53:06.625 295 12584.75 37.05 55157.75 88888.00 2009-10-22 04:53:06.750 295 12584.75 37.05 55157.75 88888.00 2009-10-22 04:53:06.875 295 12584.73 37.02 55157.78 88888.00 2009-10-22 04:53:07.000 295 12584.65 37.02 55157.75 88888.00 2009-10-22 04:53:07.125 295 12584.65 37.00 55157.72 88888.00 2009-10-22 04:53:07.250 295 12584.65 37.02 55157.75 88888.00 2009-10-22 04:53:07.375 295 12584.67 37.02 55157.82 88888.00 2009-10-22 04:53:07.500 295 12584.67 37.05 55157.80 88888.00 2009-10-22 04:53:07.625 295 12584.67 37.02 55157.75 88888.00 2009-10-22 04:53:07.750 295 12584.65 37.02 55157.78 88888.00 2009-10-22 04:53:07.875 295 12584.62 37.02 55157.75 88888.00 2009-10-22 04:53:08.000 295 12584.65 37.02 55157.75 88888.00 2009-10-22 04:53:08.125 295 12584.70 37.02 55157.75 88888.00 2009-10-22 04:53:08.250 295 12584.70 37.00 55157.78 88888.00 2009-10-22 04:53:08.375 295 12584.73 37.00 55157.75 88888.00 2009-10-22 04:53:08.500 295 12584.70 37.02 55157.78 88888.00 2009-10-22 04:53:08.625 295 12584.70 37.05 55157.80 88888.00 2009-10-22 04:53:08.750 295 12584.70 37.02 55157.78 88888.00 2009-10-22 04:53:08.875 295 12584.67 37.02 55157.82 88888.00 2009-10-22 04:53:09.000 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:09.125 295 12584.75 37.00 55157.80 88888.00 2009-10-22 04:53:09.250 295 12584.70 36.98 55157.80 88888.00 2009-10-22 04:53:09.375 295 12584.67 37.00 55157.78 88888.00 2009-10-22 04:53:09.500 295 12584.62 37.00 55157.78 88888.00 2009-10-22 04:53:09.625 295 12584.65 37.02 55157.78 88888.00 2009-10-22 04:53:09.750 295 12584.70 37.02 55157.78 88888.00 2009-10-22 04:53:09.875 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:10.000 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:10.125 295 12584.75 37.02 55157.78 88888.00 2009-10-22 04:53:10.250 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:10.375 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:10.500 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:10.625 295 12584.75 37.02 55157.78 88888.00 2009-10-22 04:53:10.750 295 12584.77 37.02 55157.75 88888.00 2009-10-22 04:53:10.875 295 12584.75 37.02 55157.75 88888.00 2009-10-22 04:53:11.000 295 12584.70 37.02 55157.75 88888.00 2009-10-22 04:53:11.125 295 12584.67 37.02 55157.78 88888.00 2009-10-22 04:53:11.250 295 12584.67 37.00 55157.78 88888.00 2009-10-22 04:53:11.375 295 12584.67 37.02 55157.80 88888.00 2009-10-22 04:53:11.500 295 12584.73 37.05 55157.80 88888.00 2009-10-22 04:53:11.625 295 12584.75 37.02 55157.78 88888.00 2009-10-22 04:53:11.750 295 12584.77 37.00 55157.78 88888.00 2009-10-22 04:53:11.875 295 12584.73 36.98 55157.78 88888.00 2009-10-22 04:53:12.000 295 12584.70 37.00 55157.75 88888.00 2009-10-22 04:53:12.125 295 12584.67 36.98 55157.78 88888.00 2009-10-22 04:53:12.250 295 12584.60 37.00 55157.80 88888.00 2009-10-22 04:53:12.375 295 12584.67 37.00 55157.80 88888.00 2009-10-22 04:53:12.500 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:12.625 295 12584.70 37.00 55157.80 88888.00 2009-10-22 04:53:12.750 295 12584.65 37.00 55157.82 88888.00 2009-10-22 04:53:12.875 295 12584.73 37.00 55157.82 88888.00 2009-10-22 04:53:13.000 295 12584.73 36.98 55157.80 88888.00 2009-10-22 04:53:13.125 295 12584.70 36.98 55157.78 88888.00 2009-10-22 04:53:13.250 295 12584.65 36.98 55157.80 88888.00 2009-10-22 04:53:13.375 295 12584.65 37.00 55157.80 88888.00 2009-10-22 04:53:13.500 295 12584.67 37.02 55157.78 88888.00 2009-10-22 04:53:13.625 295 12584.65 37.02 55157.78 88888.00 2009-10-22 04:53:13.750 295 12584.67 37.02 55157.78 88888.00 2009-10-22 04:53:13.875 295 12584.70 37.02 55157.75 88888.00 2009-10-22 04:53:14.000 295 12584.67 37.02 55157.75 88888.00 2009-10-22 04:53:14.125 295 12584.70 37.02 55157.78 88888.00 2009-10-22 04:53:14.250 295 12584.67 37.02 55157.80 88888.00 2009-10-22 04:53:14.375 295 12584.75 37.02 55157.80 88888.00 2009-10-22 04:53:14.500 295 12584.77 37.02 55157.78 88888.00 2009-10-22 04:53:14.625 295 12584.77 37.02 55157.78 88888.00 2009-10-22 04:53:14.750 295 12584.80 37.02 55157.78 88888.00 2009-10-22 04:53:14.875 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:15.000 295 12584.73 37.05 55157.80 88888.00 2009-10-22 04:53:15.125 295 12584.67 37.02 55157.75 88888.00 2009-10-22 04:53:15.250 295 12584.70 37.00 55157.75 88888.00 2009-10-22 04:53:15.375 295 12584.75 37.02 55157.78 88888.00 2009-10-22 04:53:15.500 295 12584.73 37.05 55157.78 88888.00 2009-10-22 04:53:15.625 295 12584.70 37.05 55157.80 88888.00 2009-10-22 04:53:15.750 295 12584.67 37.02 55157.78 88888.00 2009-10-22 04:53:15.875 295 12584.73 37.05 55157.78 88888.00 2009-10-22 04:53:16.000 295 12584.70 37.02 55157.75 88888.00 2009-10-22 04:53:16.125 295 12584.73 37.02 55157.78 88888.00 2009-10-22 04:53:16.250 295 12584.67 37.02 55157.82 88888.00 2009-10-22 04:53:16.375 295 12584.67 37.02 55157.80 88888.00 2009-10-22 04:53:16.500 295 12584.70 37.02 55157.80 88888.00 2009-10-22 04:53:16.625 295 12584.73 37.02 55157.78 88888.00 2009-10-22 04:53:16.750 295 12584.65 37.02 55157.80 88888.00 2009-10-22 04:53:16.875 295 12584.67 37.00 55157.78 88888.00 2009-10-22 04:53:17.000 295 12584.75 37.00 55157.78 88888.00 2009-10-22 04:53:17.125 295 12584.70 37.00 55157.78 88888.00 2009-10-22 04:53:17.250 295 12584.67 37.00 55157.78 88888.00 2009-10-22 04:53:17.375 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:17.500 295 12584.77 37.02 55157.78 88888.00 2009-10-22 04:53:17.625 295 12584.77 37.02 55157.80 88888.00 2009-10-22 04:53:17.750 295 12584.77 37.00 55157.78 88888.00 2009-10-22 04:53:17.875 295 12584.77 37.02 55157.78 88888.00 2009-10-22 04:53:18.000 295 12584.73 37.02 55157.75 88888.00 2009-10-22 04:53:18.125 295 12584.70 37.02 55157.75 88888.00 2009-10-22 04:53:18.250 295 12584.73 37.00 55157.75 88888.00 2009-10-22 04:53:18.375 295 12584.75 37.00 55157.72 88888.00 2009-10-22 04:53:18.500 295 12584.77 37.00 55157.78 88888.00 2009-10-22 04:53:18.625 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:18.750 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:18.875 295 12584.75 37.00 55157.80 88888.00 2009-10-22 04:53:19.000 295 12584.77 37.02 55157.80 88888.00 2009-10-22 04:53:19.125 295 12584.77 37.02 55157.80 88888.00 2009-10-22 04:53:19.250 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:19.375 295 12584.75 37.02 55157.78 88888.00 2009-10-22 04:53:19.500 295 12584.77 37.02 55157.78 88888.00 2009-10-22 04:53:19.625 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:19.750 295 12584.75 37.02 55157.80 88888.00 2009-10-22 04:53:19.875 295 12584.77 37.00 55157.80 88888.00 2009-10-22 04:53:20.000 295 12584.77 37.00 55157.80 88888.00 2009-10-22 04:53:20.125 295 12584.77 37.00 55157.80 88888.00 2009-10-22 04:53:20.250 295 12584.80 37.00 55157.82 88888.00 2009-10-22 04:53:20.375 295 12584.77 37.02 55157.80 88888.00 2009-10-22 04:53:20.500 295 12584.77 37.02 55157.80 88888.00 2009-10-22 04:53:20.625 295 12584.77 37.05 55157.80 88888.00 2009-10-22 04:53:20.750 295 12584.80 37.02 55157.82 88888.00 2009-10-22 04:53:20.875 295 12584.80 37.00 55157.80 88888.00 2009-10-22 04:53:21.000 295 12584.75 36.98 55157.82 88888.00 2009-10-22 04:53:21.125 295 12584.80 36.98 55157.82 88888.00 2009-10-22 04:53:21.250 295 12584.77 37.00 55157.85 88888.00 2009-10-22 04:53:21.375 295 12584.77 37.02 55157.80 88888.00 2009-10-22 04:53:21.500 295 12584.75 37.02 55157.82 88888.00 2009-10-22 04:53:21.625 295 12584.70 37.05 55157.82 88888.00 2009-10-22 04:53:21.750 295 12584.67 37.02 55157.82 88888.00 2009-10-22 04:53:21.875 295 12584.70 37.02 55157.82 88888.00 2009-10-22 04:53:22.000 295 12584.70 37.02 55157.82 88888.00 2009-10-22 04:53:22.125 295 12584.73 37.02 55157.85 88888.00 2009-10-22 04:53:22.250 295 12584.73 37.00 55157.88 88888.00 2009-10-22 04:53:22.375 295 12584.80 37.00 55157.82 88888.00 2009-10-22 04:53:22.500 295 12584.77 37.00 55157.78 88888.00 2009-10-22 04:53:22.625 295 12584.73 37.00 55157.78 88888.00 2009-10-22 04:53:22.750 295 12584.75 37.00 55157.78 88888.00 2009-10-22 04:53:22.875 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:23.000 295 12584.70 37.00 55157.78 88888.00 2009-10-22 04:53:23.125 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:23.250 295 12584.73 37.02 55157.80 88888.00 2009-10-22 04:53:23.375 295 12584.77 37.02 55157.80 88888.00 2009-10-22 04:53:23.500 295 12584.85 37.00 55157.80 88888.00 2009-10-22 04:53:23.625 295 12584.77 37.02 55157.82 88888.00 2009-10-22 04:53:23.750 295 12584.67 37.00 55157.82 88888.00 2009-10-22 04:53:23.875 295 12584.75 37.00 55157.85 88888.00 2009-10-22 04:53:24.000 295 12584.75 36.98 55157.82 88888.00 2009-10-22 04:53:24.125 295 12584.70 37.00 55157.82 88888.00 2009-10-22 04:53:24.250 295 12584.67 37.00 55157.80 88888.00 2009-10-22 04:53:24.375 295 12584.70 37.00 55157.85 88888.00 2009-10-22 04:53:24.500 295 12584.67 37.00 55157.85 88888.00 2009-10-22 04:53:24.625 295 12584.70 36.98 55157.82 88888.00 2009-10-22 04:53:24.750 295 12584.70 37.00 55157.82 88888.00 2009-10-22 04:53:24.875 295 12584.70 37.00 55157.80 88888.00 2009-10-22 04:53:25.000 295 12584.67 37.02 55157.82 88888.00 2009-10-22 04:53:25.125 295 12584.65 37.00 55157.85 88888.00 2009-10-22 04:53:25.250 295 12584.62 36.98 55157.85 88888.00 2009-10-22 04:53:25.375 295 12584.73 37.00 55157.85 88888.00 2009-10-22 04:53:25.500 295 12584.75 37.00 55157.80 88888.00 2009-10-22 04:53:25.625 295 12584.70 37.00 55157.82 88888.00 2009-10-22 04:53:25.750 295 12584.70 37.00 55157.82 88888.00 2009-10-22 04:53:25.875 295 12584.67 36.98 55157.82 88888.00 2009-10-22 04:53:26.000 295 12584.67 36.98 55157.82 88888.00 2009-10-22 04:53:26.125 295 12584.73 36.98 55157.85 88888.00 2009-10-22 04:53:26.250 295 12584.70 37.00 55157.85 88888.00 2009-10-22 04:53:26.375 295 12584.77 37.02 55157.85 88888.00 2009-10-22 04:53:26.500 295 12584.73 37.02 55157.82 88888.00 2009-10-22 04:53:26.625 295 12584.77 37.00 55157.80 88888.00 2009-10-22 04:53:26.750 295 12584.75 37.00 55157.80 88888.00 2009-10-22 04:53:26.875 295 12584.73 37.00 55157.82 88888.00 2009-10-22 04:53:27.000 295 12584.77 37.02 55157.80 88888.00 2009-10-22 04:53:27.125 295 12584.77 37.00 55157.82 88888.00 2009-10-22 04:53:27.250 295 12584.73 36.98 55157.88 88888.00 2009-10-22 04:53:27.375 295 12584.73 37.00 55157.82 88888.00 2009-10-22 04:53:27.500 295 12584.73 37.02 55157.85 88888.00 2009-10-22 04:53:27.625 295 12584.70 37.02 55157.85 88888.00 2009-10-22 04:53:27.750 295 12584.73 37.00 55157.85 88888.00 2009-10-22 04:53:27.875 295 12584.73 37.00 55157.82 88888.00 2009-10-22 04:53:28.000 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:28.125 295 12584.70 37.02 55157.80 88888.00 2009-10-22 04:53:28.250 295 12584.67 37.02 55157.80 88888.00 2009-10-22 04:53:28.375 295 12584.75 37.05 55157.82 88888.00 2009-10-22 04:53:28.500 295 12584.73 37.02 55157.82 88888.00 2009-10-22 04:53:28.625 295 12584.65 37.00 55157.82 88888.00 2009-10-22 04:53:28.750 295 12584.58 37.00 55157.82 88888.00 2009-10-22 04:53:28.875 295 12584.62 37.02 55157.85 88888.00 2009-10-22 04:53:29.000 295 12584.65 37.05 55157.82 88888.00 2009-10-22 04:53:29.125 295 12584.67 37.05 55157.80 88888.00 2009-10-22 04:53:29.250 295 12584.60 37.02 55157.82 88888.00 2009-10-22 04:53:29.375 295 12584.67 37.02 55157.82 88888.00 2009-10-22 04:53:29.500 295 12584.67 37.00 55157.85 88888.00 2009-10-22 04:53:29.625 295 12584.65 37.00 55157.85 88888.00 2009-10-22 04:53:29.750 295 12584.67 37.00 55157.82 88888.00 2009-10-22 04:53:29.875 295 12584.73 37.00 55157.82 88888.00 2009-10-22 04:53:30.000 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:30.125 295 12584.67 37.02 55157.82 88888.00 2009-10-22 04:53:30.250 295 12584.60 37.00 55157.82 88888.00 2009-10-22 04:53:30.375 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:30.500 295 12584.75 37.00 55157.80 88888.00 2009-10-22 04:53:30.625 295 12584.73 37.00 55157.80 88888.00 2009-10-22 04:53:30.750 295 12584.77 37.02 55157.85 88888.00 2009-10-22 04:53:30.875 295 12584.83 37.02 55157.82 88888.00 2009-10-22 04:53:31.000 295 12584.77 37.02 55157.82 88888.00 2009-10-22 04:53:31.125 295 12584.77 37.05 55157.82 88888.00 2009-10-22 04:53:31.250 295 12584.75 37.02 55157.85 88888.00 2009-10-22 04:53:31.375 295 12584.75 37.05 55157.82 88888.00 2009-10-22 04:53:31.500 295 12584.73 37.05 55157.82 88888.00 2009-10-22 04:53:31.625 295 12584.73 37.05 55157.82 88888.00 2009-10-22 04:53:31.750 295 12584.73 37.02 55157.82 88888.00 2009-10-22 04:53:31.875 295 12584.70 37.02 55157.88 88888.00 2009-10-22 04:53:32.000 295 12584.70 37.02 55157.85 88888.00 2009-10-22 04:53:32.125 295 12584.75 37.05 55157.85 88888.00 2009-10-22 04:53:32.250 295 12584.70 37.05 55157.80 88888.00 2009-10-22 04:53:32.375 295 12584.67 37.05 55157.82 88888.00 2009-10-22 04:53:32.500 295 12584.67 37.02 55157.80 88888.00 2009-10-22 04:53:32.625 295 12584.73 37.02 55157.82 88888.00 2009-10-22 04:53:32.750 295 12584.77 37.08 55157.82 88888.00 2009-10-22 04:53:32.875 295 12584.80 37.08 55157.80 88888.00 2009-10-22 04:53:33.000 295 12584.77 37.08 55157.80 88888.00 2009-10-22 04:53:33.125 295 12584.77 37.05 55157.85 88888.00 2009-10-22 04:53:33.250 295 12584.73 37.05 55157.85 88888.00 2009-10-22 04:53:33.375 295 12584.73 37.05 55157.85 88888.00 2009-10-22 04:53:33.500 295 12584.67 37.05 55157.85 88888.00 2009-10-22 04:53:33.625 295 12584.70 37.05 55157.85 88888.00 2009-10-22 04:53:33.750 295 12584.77 37.08 55157.85 88888.00 2009-10-22 04:53:33.875 295 12584.83 37.05 55157.82 88888.00 2009-10-22 04:53:34.000 295 12584.77 37.02 55157.78 88888.00 2009-10-22 04:53:34.125 295 12584.70 37.05 55157.80 88888.00 2009-10-22 04:53:34.250 295 12584.60 37.02 55157.85 88888.00 2009-10-22 04:53:34.375 295 12584.65 37.02 55157.85 88888.00 2009-10-22 04:53:34.500 295 12584.65 37.02 55157.82 88888.00 2009-10-22 04:53:34.625 295 12584.67 37.05 55157.82 88888.00 2009-10-22 04:53:34.750 295 12584.73 37.08 55157.85 88888.00 2009-10-22 04:53:34.875 295 12584.75 37.02 55157.88 88888.00 2009-10-22 04:53:35.000 295 12584.73 37.02 55157.88 88888.00 2009-10-22 04:53:35.125 295 12584.70 37.05 55157.85 88888.00 2009-10-22 04:53:35.250 295 12584.65 37.00 55157.88 88888.00 2009-10-22 04:53:35.375 295 12584.67 37.02 55157.82 88888.00 2009-10-22 04:53:35.500 295 12584.73 37.02 55157.82 88888.00 2009-10-22 04:53:35.625 295 12584.77 37.05 55157.82 88888.00 2009-10-22 04:53:35.750 295 12584.75 37.05 55157.82 88888.00 2009-10-22 04:53:35.875 295 12584.70 37.05 55157.85 88888.00 2009-10-22 04:53:36.000 295 12584.70 37.05 55157.82 88888.00 2009-10-22 04:53:36.125 295 12584.73 37.02 55157.82 88888.00 2009-10-22 04:53:36.250 295 12584.70 37.00 55157.82 88888.00 2009-10-22 04:53:36.375 295 12584.77 37.05 55157.82 88888.00 2009-10-22 04:53:36.500 295 12584.77 37.05 55157.85 88888.00 2009-10-22 04:53:36.625 295 12584.75 37.05 55157.88 88888.00 2009-10-22 04:53:36.750 295 12584.73 37.08 55157.88 88888.00 2009-10-22 04:53:36.875 295 12584.73 37.05 55157.85 88888.00 2009-10-22 04:53:37.000 295 12584.70 37.05 55157.85 88888.00 2009-10-22 04:53:37.125 295 12584.65 37.05 55157.90 88888.00 2009-10-22 04:53:37.250 295 12584.60 37.02 55157.85 88888.00 2009-10-22 04:53:37.375 295 12584.70 37.02 55157.85 88888.00 2009-10-22 04:53:37.500 295 12584.73 37.05 55157.85 88888.00 2009-10-22 04:53:37.625 295 12584.73 37.05 55157.88 88888.00 2009-10-22 04:53:37.750 295 12584.70 37.05 55157.85 88888.00 2009-10-22 04:53:37.875 295 12584.65 37.05 55157.85 88888.00 2009-10-22 04:53:38.000 295 12584.65 37.05 55157.82 88888.00 2009-10-22 04:53:38.125 295 12584.70 37.10 55157.85 88888.00 2009-10-22 04:53:38.250 295 12584.67 37.10 55157.85 88888.00 2009-10-22 04:53:38.375 295 12584.70 37.08 55157.85 88888.00 2009-10-22 04:53:38.500 295 12584.67 37.08 55157.85 88888.00 2009-10-22 04:53:38.625 295 12584.67 37.08 55157.88 88888.00 2009-10-22 04:53:38.750 295 12584.73 37.08 55157.85 88888.00 2009-10-22 04:53:38.875 295 12584.73 37.10 55157.88 88888.00 2009-10-22 04:53:39.000 295 12584.73 37.08 55157.88 88888.00 2009-10-22 04:53:39.125 295 12584.70 37.08 55157.88 88888.00 2009-10-22 04:53:39.250 295 12584.73 37.08 55157.85 88888.00 2009-10-22 04:53:39.375 295 12584.80 37.12 55157.88 88888.00 2009-10-22 04:53:39.500 295 12584.77 37.10 55157.82 88888.00 2009-10-22 04:53:39.625 295 12584.77 37.08 55157.82 88888.00 2009-10-22 04:53:39.750 295 12584.75 37.08 55157.82 88888.00 2009-10-22 04:53:39.875 295 12584.73 37.10 55157.85 88888.00 2009-10-22 04:53:40.000 295 12584.67 37.10 55157.82 88888.00 2009-10-22 04:53:40.125 295 12584.65 37.12 55157.85 88888.00 2009-10-22 04:53:40.250 295 12584.62 37.10 55157.88 88888.00 2009-10-22 04:53:40.375 295 12584.65 37.10 55157.88 88888.00 2009-10-22 04:53:40.500 295 12584.65 37.12 55157.88 88888.00 2009-10-22 04:53:40.625 295 12584.62 37.12 55157.85 88888.00 2009-10-22 04:53:40.750 295 12584.65 37.12 55157.88 88888.00 2009-10-22 04:53:40.875 295 12584.73 37.12 55157.88 88888.00 2009-10-22 04:53:41.000 295 12584.75 37.12 55157.85 88888.00 2009-10-22 04:53:41.125 295 12584.75 37.10 55157.88 88888.00 2009-10-22 04:53:41.250 295 12584.65 37.10 55157.88 88888.00 2009-10-22 04:53:41.375 295 12584.67 37.12 55157.88 88888.00 2009-10-22 04:53:41.500 295 12584.73 37.12 55157.88 88888.00 2009-10-22 04:53:41.625 295 12584.77 37.12 55157.88 88888.00 2009-10-22 04:53:41.750 295 12584.75 37.12 55157.88 88888.00 2009-10-22 04:53:41.875 295 12584.65 37.12 55157.88 88888.00 2009-10-22 04:53:42.000 295 12584.60 37.12 55157.88 88888.00 2009-10-22 04:53:42.125 295 12584.55 37.15 55157.88 88888.00 2009-10-22 04:53:42.250 295 12584.55 37.12 55157.90 88888.00 2009-10-22 04:53:42.375 295 12584.62 37.12 55157.88 88888.00 2009-10-22 04:53:42.500 295 12584.65 37.15 55157.88 88888.00 2009-10-22 04:53:42.625 295 12584.62 37.15 55157.88 88888.00 2009-10-22 04:53:42.750 295 12584.65 37.12 55157.85 88888.00 2009-10-22 04:53:42.875 295 12584.62 37.15 55157.88 88888.00 2009-10-22 04:53:43.000 295 12584.70 37.12 55157.85 88888.00 2009-10-22 04:53:43.125 295 12584.67 37.12 55157.90 88888.00 2009-10-22 04:53:43.250 295 12584.65 37.12 55157.88 88888.00 2009-10-22 04:53:43.375 295 12584.67 37.12 55157.90 88888.00 2009-10-22 04:53:43.500 295 12584.62 37.15 55157.90 88888.00 2009-10-22 04:53:43.625 295 12584.62 37.15 55157.90 88888.00 2009-10-22 04:53:43.750 295 12584.70 37.17 55157.88 88888.00 2009-10-22 04:53:43.875 295 12584.70 37.20 55157.90 88888.00 2009-10-22 04:53:44.000 295 12584.62 37.20 55157.88 88888.00 2009-10-22 04:53:44.125 295 12584.65 37.20 55157.93 88888.00 2009-10-22 04:53:44.250 295 12584.65 37.17 55157.90 88888.00 2009-10-22 04:53:44.375 295 12584.62 37.15 55157.88 88888.00 2009-10-22 04:53:44.500 295 12584.58 37.17 55157.88 88888.00 2009-10-22 04:53:44.625 295 12584.58 37.17 55157.85 88888.00 2009-10-22 04:53:44.750 295 12584.60 37.17 55157.90 88888.00 2009-10-22 04:53:44.875 295 12584.58 37.20 55157.88 88888.00 2009-10-22 04:53:45.000 295 12584.58 37.20 55157.88 88888.00 2009-10-22 04:53:45.125 295 12584.60 37.20 55157.85 88888.00 2009-10-22 04:53:45.250 295 12584.52 37.23 55157.88 88888.00 2009-10-22 04:53:45.375 295 12584.60 37.23 55157.88 88888.00 2009-10-22 04:53:45.500 295 12584.65 37.23 55157.90 88888.00 2009-10-22 04:53:45.625 295 12584.62 37.20 55157.90 88888.00 2009-10-22 04:53:45.750 295 12584.62 37.20 55157.90 88888.00 2009-10-22 04:53:45.875 295 12584.65 37.20 55157.88 88888.00 2009-10-22 04:53:46.000 295 12584.62 37.20 55157.88 88888.00 2009-10-22 04:53:46.125 295 12584.62 37.20 55157.88 88888.00 2009-10-22 04:53:46.250 295 12584.58 37.17 55157.85 88888.00 2009-10-22 04:53:46.375 295 12584.62 37.20 55157.88 88888.00 2009-10-22 04:53:46.500 295 12584.62 37.20 55157.88 88888.00 2009-10-22 04:53:46.625 295 12584.62 37.23 55157.90 88888.00 2009-10-22 04:53:46.750 295 12584.62 37.25 55157.90 88888.00 2009-10-22 04:53:46.875 295 12584.62 37.27 55157.90 88888.00 2009-10-22 04:53:47.000 295 12584.58 37.25 55157.90 88888.00 2009-10-22 04:53:47.125 295 12584.58 37.23 55157.90 88888.00 2009-10-22 04:53:47.250 295 12584.55 37.23 55157.93 88888.00 2009-10-22 04:53:47.375 295 12584.58 37.23 55157.90 88888.00 2009-10-22 04:53:47.500 295 12584.62 37.23 55157.88 88888.00 2009-10-22 04:53:47.625 295 12584.67 37.23 55157.88 88888.00 2009-10-22 04:53:47.750 295 12584.65 37.20 55157.90 88888.00 2009-10-22 04:53:47.875 295 12584.65 37.23 55157.90 88888.00 2009-10-22 04:53:48.000 295 12584.62 37.23 55157.88 88888.00 2009-10-22 04:53:48.125 295 12584.65 37.25 55157.90 88888.00 2009-10-22 04:53:48.250 295 12584.60 37.23 55157.93 88888.00 2009-10-22 04:53:48.375 295 12584.60 37.23 55157.93 88888.00 2009-10-22 04:53:48.500 295 12584.60 37.23 55157.95 88888.00 2009-10-22 04:53:48.625 295 12584.62 37.25 55157.95 88888.00 2009-10-22 04:53:48.750 295 12584.67 37.27 55157.95 88888.00 2009-10-22 04:53:48.875 295 12584.67 37.25 55157.90 88888.00 2009-10-22 04:53:49.000 295 12584.70 37.27 55157.90 88888.00 2009-10-22 04:53:49.125 295 12584.65 37.27 55157.93 88888.00 2009-10-22 04:53:49.250 295 12584.65 37.30 55157.95 88888.00 2009-10-22 04:53:49.375 295 12584.70 37.27 55157.90 88888.00 2009-10-22 04:53:49.500 295 12584.65 37.30 55157.93 88888.00 2009-10-22 04:53:49.625 295 12584.62 37.27 55157.97 88888.00 2009-10-22 04:53:49.750 295 12584.60 37.27 55158.00 88888.00 2009-10-22 04:53:49.875 295 12584.55 37.27 55157.97 88888.00 2009-10-22 04:53:50.000 295 12584.52 37.25 55157.93 88888.00 2009-10-22 04:53:50.125 295 12584.52 37.30 55157.93 88888.00 2009-10-22 04:53:50.250 295 12584.50 37.25 55157.93 88888.00 2009-10-22 04:53:50.375 295 12584.58 37.30 55157.95 88888.00 2009-10-22 04:53:50.500 295 12584.58 37.33 55157.95 88888.00 2009-10-22 04:53:50.625 295 12584.55 37.30 55158.00 88888.00 2009-10-22 04:53:50.750 295 12584.48 37.33 55157.97 88888.00 2009-10-22 04:53:50.875 295 12584.45 37.33 55157.97 88888.00 2009-10-22 04:53:51.000 295 12584.42 37.33 55157.97 88888.00 2009-10-22 04:53:51.125 295 12584.52 37.33 55157.97 88888.00 2009-10-22 04:53:51.250 295 12584.45 37.33 55157.97 88888.00 2009-10-22 04:53:51.375 295 12584.58 37.30 55157.95 88888.00 2009-10-22 04:53:51.500 295 12584.70 37.33 55157.97 88888.00 2009-10-22 04:53:51.625 295 12584.70 37.35 55157.97 88888.00 2009-10-22 04:53:51.750 295 12584.62 37.35 55157.97 88888.00 2009-10-22 04:53:51.875 295 12584.58 37.35 55157.97 88888.00 2009-10-22 04:53:52.000 295 12584.62 37.35 55158.00 88888.00 2009-10-22 04:53:52.125 295 12584.60 37.35 55158.03 88888.00 2009-10-22 04:53:52.250 295 12584.60 37.38 55157.97 88888.00 2009-10-22 04:53:52.375 295 12584.60 37.40 55157.97 88888.00 2009-10-22 04:53:52.500 295 12584.58 37.42 55157.95 88888.00 2009-10-22 04:53:52.625 295 12584.58 37.40 55157.95 88888.00 2009-10-22 04:53:52.750 295 12584.60 37.38 55157.93 88888.00 2009-10-22 04:53:52.875 295 12584.58 37.38 55157.95 88888.00 2009-10-22 04:53:53.000 295 12584.58 37.38 55157.95 88888.00 2009-10-22 04:53:53.125 295 12584.60 37.40 55157.97 88888.00 2009-10-22 04:53:53.250 295 12584.62 37.40 55158.03 88888.00 2009-10-22 04:53:53.375 295 12584.67 37.42 55157.97 88888.00 2009-10-22 04:53:53.500 295 12584.70 37.42 55157.97 88888.00 2009-10-22 04:53:53.625 295 12584.62 37.40 55157.97 88888.00 2009-10-22 04:53:53.750 295 12584.58 37.40 55157.95 88888.00 2009-10-22 04:53:53.875 295 12584.60 37.42 55157.95 88888.00 2009-10-22 04:53:54.000 295 12584.65 37.42 55157.97 88888.00 2009-10-22 04:53:54.125 295 12584.65 37.45 55157.97 88888.00 2009-10-22 04:53:54.250 295 12584.62 37.42 55157.97 88888.00 2009-10-22 04:53:54.375 295 12584.67 37.45 55158.00 88888.00 2009-10-22 04:53:54.500 295 12584.70 37.48 55158.00 88888.00 2009-10-22 04:53:54.625 295 12584.67 37.48 55157.97 88888.00 2009-10-22 04:53:54.750 295 12584.65 37.48 55157.97 88888.00 2009-10-22 04:53:54.875 295 12584.65 37.48 55157.95 88888.00 2009-10-22 04:53:55.000 295 12584.62 37.48 55157.97 88888.00 2009-10-22 04:53:55.125 295 12584.65 37.48 55157.97 88888.00 2009-10-22 04:53:55.250 295 12584.65 37.45 55158.00 88888.00 2009-10-22 04:53:55.375 295 12584.70 37.48 55157.97 88888.00 2009-10-22 04:53:55.500 295 12584.65 37.48 55157.97 88888.00 2009-10-22 04:53:55.625 295 12584.70 37.50 55157.97 88888.00 2009-10-22 04:53:55.750 295 12584.73 37.50 55158.00 88888.00 2009-10-22 04:53:55.875 295 12584.73 37.48 55157.97 88888.00 2009-10-22 04:53:56.000 295 12584.73 37.48 55157.95 88888.00 2009-10-22 04:53:56.125 295 12584.73 37.50 55157.95 88888.00 2009-10-22 04:53:56.250 295 12584.65 37.50 55158.00 88888.00 2009-10-22 04:53:56.375 295 12584.65 37.50 55157.97 88888.00 2009-10-22 04:53:56.500 295 12584.65 37.50 55157.97 88888.00 2009-10-22 04:53:56.625 295 12584.67 37.50 55157.95 88888.00 2009-10-22 04:53:56.750 295 12584.67 37.52 55157.97 88888.00 2009-10-22 04:53:56.875 295 12584.65 37.52 55157.97 88888.00 2009-10-22 04:53:57.000 295 12584.67 37.50 55157.97 88888.00 2009-10-22 04:53:57.125 295 12584.73 37.52 55157.97 88888.00 2009-10-22 04:53:57.250 295 12584.67 37.50 55158.00 88888.00 2009-10-22 04:53:57.375 295 12584.73 37.52 55158.03 88888.00 2009-10-22 04:53:57.500 295 12584.70 37.55 55158.00 88888.00 2009-10-22 04:53:57.625 295 12584.67 37.55 55157.95 88888.00 2009-10-22 04:53:57.750 295 12584.67 37.55 55157.97 88888.00 2009-10-22 04:53:57.875 295 12584.67 37.55 55157.95 88888.00 2009-10-22 04:53:58.000 295 12584.62 37.55 55157.97 88888.00 2009-10-22 04:53:58.125 295 12584.62 37.55 55158.03 88888.00 2009-10-22 04:53:58.250 295 12584.62 37.52 55158.03 88888.00 2009-10-22 04:53:58.375 295 12584.70 37.52 55158.03 88888.00 2009-10-22 04:53:58.500 295 12584.67 37.55 55157.97 88888.00 2009-10-22 04:53:58.625 295 12584.62 37.55 55158.00 88888.00 2009-10-22 04:53:58.750 295 12584.65 37.55 55158.00 88888.00 2009-10-22 04:53:58.875 295 12584.65 37.58 55158.00 88888.00 2009-10-22 04:53:59.000 295 12584.65 37.58 55157.97 88888.00 2009-10-22 04:53:59.125 295 12584.65 37.58 55157.97 88888.00 2009-10-22 04:53:59.250 295 12584.65 37.58 55158.00 88888.00 2009-10-22 04:53:59.375 295 12584.65 37.60 55157.97 88888.00 2009-10-22 04:53:59.500 295 12584.58 37.62 55157.97 88888.00 2009-10-22 04:53:59.625 295 12584.58 37.60 55158.00 88888.00 2009-10-22 04:53:59.750 295 12584.60 37.58 55158.00 88888.00 2009-10-22 04:53:59.875 295 12584.58 37.60 55158.00 88888.00 2009-10-22 04:54:00.000 295 12584.60 37.60 55158.00 88888.00 2009-10-22 04:54:00.125 295 12584.60 37.62 55158.00 88888.00 2009-10-22 04:54:00.250 295 12584.58 37.60 55158.03 88888.00 2009-10-22 04:54:00.375 295 12584.58 37.62 55157.97 88888.00 2009-10-22 04:54:00.500 295 12584.60 37.62 55158.00 88888.00 2009-10-22 04:54:00.625 295 12584.62 37.60 55158.03 88888.00 2009-10-22 04:54:00.750 295 12584.60 37.60 55158.00 88888.00 2009-10-22 04:54:00.875 295 12584.58 37.60 55158.00 88888.00 2009-10-22 04:54:01.000 295 12584.55 37.60 55158.00 88888.00 2009-10-22 04:54:01.125 295 12584.58 37.60 55158.03 88888.00 2009-10-22 04:54:01.250 295 12584.58 37.60 55158.00 88888.00 2009-10-22 04:54:01.375 295 12584.60 37.65 55157.97 88888.00 2009-10-22 04:54:01.500 295 12584.55 37.65 55158.00 88888.00 2009-10-22 04:54:01.625 295 12584.50 37.65 55157.97 88888.00 2009-10-22 04:54:01.750 295 12584.52 37.65 55158.00 88888.00 2009-10-22 04:54:01.875 295 12584.58 37.65 55158.00 88888.00 2009-10-22 04:54:02.000 295 12584.58 37.67 55158.00 88888.00 2009-10-22 04:54:02.125 295 12584.60 37.67 55158.00 88888.00 2009-10-22 04:54:02.250 295 12584.55 37.67 55158.00 88888.00 2009-10-22 04:54:02.375 295 12584.60 37.70 55158.03 88888.00 2009-10-22 04:54:02.500 295 12584.58 37.73 55157.97 88888.00 2009-10-22 04:54:02.625 295 12584.52 37.70 55157.97 88888.00 2009-10-22 04:54:02.750 295 12584.55 37.67 55158.00 88888.00 2009-10-22 04:54:02.875 295 12584.55 37.67 55158.03 88888.00 2009-10-22 04:54:03.000 295 12584.58 37.70 55158.00 88888.00 2009-10-22 04:54:03.125 295 12584.58 37.70 55158.03 88888.00 2009-10-22 04:54:03.250 295 12584.55 37.70 55158.00 88888.00 2009-10-22 04:54:03.375 295 12584.70 37.70 55158.00 88888.00 2009-10-22 04:54:03.500 295 12584.67 37.70 55158.00 88888.00 2009-10-22 04:54:03.625 295 12584.62 37.73 55158.00 88888.00 2009-10-22 04:54:03.750 295 12584.60 37.70 55158.03 88888.00 2009-10-22 04:54:03.875 295 12584.55 37.73 55158.03 88888.00 2009-10-22 04:54:04.000 295 12584.58 37.70 55158.03 88888.00 2009-10-22 04:54:04.125 295 12584.60 37.73 55158.03 88888.00 2009-10-22 04:54:04.250 295 12584.58 37.73 55158.00 88888.00 2009-10-22 04:54:04.375 295 12584.65 37.75 55158.03 88888.00 2009-10-22 04:54:04.500 295 12584.62 37.77 55158.05 88888.00 2009-10-22 04:54:04.625 295 12584.60 37.77 55158.03 88888.00 2009-10-22 04:54:04.750 295 12584.62 37.75 55158.03 88888.00 2009-10-22 04:54:04.875 295 12584.62 37.77 55158.03 88888.00 2009-10-22 04:54:05.000 295 12584.62 37.77 55158.05 88888.00 2009-10-22 04:54:05.125 295 12584.62 37.77 55158.00 88888.00 2009-10-22 04:54:05.250 295 12584.62 37.77 55158.03 88888.00 2009-10-22 04:54:05.375 295 12584.70 37.77 55158.05 88888.00 2009-10-22 04:54:05.500 295 12584.73 37.77 55158.05 88888.00 2009-10-22 04:54:05.625 295 12584.73 37.77 55158.05 88888.00 2009-10-22 04:54:05.750 295 12584.73 37.77 55158.05 88888.00 2009-10-22 04:54:05.875 295 12584.65 37.77 55158.03 88888.00 2009-10-22 04:54:06.000 295 12584.67 37.77 55158.05 88888.00 2009-10-22 04:54:06.125 295 12584.67 37.77 55158.05 88888.00 2009-10-22 04:54:06.250 295 12584.60 37.77 55158.03 88888.00 2009-10-22 04:54:06.375 295 12584.65 37.77 55158.07 88888.00 2009-10-22 04:54:06.500 295 12584.65 37.80 55158.05 88888.00 2009-10-22 04:54:06.625 295 12584.67 37.80 55158.00 88888.00 2009-10-22 04:54:06.750 295 12584.62 37.83 55158.03 88888.00 2009-10-22 04:54:06.875 295 12584.62 37.85 55158.03 88888.00 2009-10-22 04:54:07.000 295 12584.60 37.83 55158.03 88888.00 2009-10-22 04:54:07.125 295 12584.58 37.85 55158.03 88888.00 2009-10-22 04:54:07.250 295 12584.52 37.85 55158.07 88888.00 2009-10-22 04:54:07.375 295 12584.58 37.85 55158.07 88888.00 2009-10-22 04:54:07.500 295 12584.60 37.85 55158.05 88888.00 2009-10-22 04:54:07.625 295 12584.65 37.85 55158.03 88888.00 2009-10-22 04:54:07.750 295 12584.73 37.88 55158.03 88888.00 2009-10-22 04:54:07.875 295 12584.73 37.88 55158.05 88888.00 2009-10-22 04:54:08.000 295 12584.65 37.85 55158.05 88888.00 2009-10-22 04:54:08.125 295 12584.62 37.85 55158.07 88888.00 2009-10-22 04:54:08.250 295 12584.58 37.83 55158.03 88888.00 2009-10-22 04:54:08.375 295 12584.55 37.85 55158.03 88888.00 2009-10-22 04:54:08.500 295 12584.52 37.85 55158.00 88888.00 2009-10-22 04:54:08.625 295 12584.52 37.88 55158.03 88888.00 2009-10-22 04:54:08.750 295 12584.58 37.85 55158.03 88888.00 2009-10-22 04:54:08.875 295 12584.58 37.90 55158.05 88888.00 2009-10-22 04:54:09.000 295 12584.62 37.88 55158.03 88888.00 2009-10-22 04:54:09.125 295 12584.60 37.88 55158.07 88888.00 2009-10-22 04:54:09.250 295 12584.52 37.88 55158.07 88888.00 2009-10-22 04:54:09.375 295 12584.58 37.88 55158.05 88888.00 2009-10-22 04:54:09.500 295 12584.58 37.92 55158.07 88888.00 2009-10-22 04:54:09.625 295 12584.58 37.92 55158.07 88888.00 2009-10-22 04:54:09.750 295 12584.62 37.90 55158.07 88888.00 2009-10-22 04:54:09.875 295 12584.65 37.90 55158.07 88888.00 2009-10-22 04:54:10.000 295 12584.62 37.92 55158.05 88888.00 2009-10-22 04:54:10.125 295 12584.58 37.92 55158.05 88888.00 2009-10-22 04:54:10.250 295 12584.55 37.92 55158.07 88888.00 2009-10-22 04:54:10.375 295 12584.58 37.92 55158.07 88888.00 2009-10-22 04:54:10.500 295 12584.60 37.95 55158.05 88888.00 2009-10-22 04:54:10.625 295 12584.62 37.92 55158.05 88888.00 2009-10-22 04:54:10.750 295 12584.65 37.95 55158.07 88888.00 2009-10-22 04:54:10.875 295 12584.73 37.95 55158.05 88888.00 2009-10-22 04:54:11.000 295 12584.70 37.95 55158.07 88888.00 2009-10-22 04:54:11.125 295 12584.65 37.92 55158.07 88888.00 2009-10-22 04:54:11.250 295 12584.62 37.92 55158.05 88888.00 2009-10-22 04:54:11.375 295 12584.65 37.98 55158.07 88888.00 2009-10-22 04:54:11.500 295 12584.70 37.98 55158.07 88888.00 2009-10-22 04:54:11.625 295 12584.75 37.98 55158.10 88888.00 2009-10-22 04:54:11.750 295 12584.77 38.00 55158.12 88888.00 2009-10-22 04:54:11.875 295 12584.73 37.98 55158.10 88888.00 2009-10-22 04:54:12.000 295 12584.65 37.98 55158.10 88888.00 2009-10-22 04:54:12.125 295 12584.65 37.98 55158.12 88888.00 2009-10-22 04:54:12.250 295 12584.62 37.98 55158.12 88888.00 2009-10-22 04:54:12.375 295 12584.67 38.00 55158.10 88888.00 2009-10-22 04:54:12.500 295 12584.65 38.00 55158.10 88888.00 2009-10-22 04:54:12.625 295 12584.65 38.02 55158.07 88888.00 2009-10-22 04:54:12.750 295 12584.60 38.02 55158.10 88888.00 2009-10-22 04:54:12.875 295 12584.60 38.05 55158.12 88888.00 2009-10-22 04:54:13.000 295 12584.60 38.05 55158.10 88888.00 2009-10-22 04:54:13.125 295 12584.65 38.02 55158.10 88888.00 2009-10-22 04:54:13.250 295 12584.65 38.00 55158.10 88888.00 2009-10-22 04:54:13.375 295 12584.65 38.00 55158.12 88888.00 2009-10-22 04:54:13.500 295 12584.60 38.02 55158.10 88888.00 2009-10-22 04:54:13.625 295 12584.62 38.05 55158.10 88888.00 2009-10-22 04:54:13.750 295 12584.65 38.08 55158.10 88888.00 2009-10-22 04:54:13.875 295 12584.67 38.05 55158.12 88888.00 2009-10-22 04:54:14.000 295 12584.67 38.08 55158.10 88888.00 2009-10-22 04:54:14.125 295 12584.67 38.08 55158.15 88888.00 2009-10-22 04:54:14.250 295 12584.65 38.08 55158.12 88888.00 2009-10-22 04:54:14.375 295 12584.67 38.08 55158.12 88888.00 2009-10-22 04:54:14.500 295 12584.62 38.10 55158.12 88888.00 2009-10-22 04:54:14.625 295 12584.60 38.12 55158.15 88888.00 2009-10-22 04:54:14.750 295 12584.62 38.10 55158.15 88888.00 2009-10-22 04:54:14.875 295 12584.60 38.10 55158.15 88888.00 2009-10-22 04:54:15.000 295 12584.62 38.08 55158.12 88888.00 2009-10-22 04:54:15.125 295 12584.65 38.08 55158.12 88888.00 2009-10-22 04:54:15.250 295 12584.65 38.08 55158.15 88888.00 2009-10-22 04:54:15.375 295 12584.70 38.10 55158.15 88888.00 2009-10-22 04:54:15.500 295 12584.70 38.10 55158.18 88888.00 2009-10-22 04:54:15.625 295 12584.73 38.10 55158.18 88888.00 2009-10-22 04:54:15.750 295 12584.73 38.12 55158.18 88888.00 2009-10-22 04:54:15.875 295 12584.73 38.10 55158.18 88888.00 2009-10-22 04:54:16.000 295 12584.75 38.10 55158.15 88888.00 2009-10-22 04:54:16.125 295 12584.75 38.10 55158.12 88888.00 2009-10-22 04:54:16.250 295 12584.67 38.08 55158.15 88888.00 2009-10-22 04:54:16.375 295 12584.67 38.10 55158.12 88888.00 2009-10-22 04:54:16.500 295 12584.73 38.12 55158.15 88888.00 2009-10-22 04:54:16.625 295 12584.77 38.10 55158.15 88888.00 2009-10-22 04:54:16.750 295 12584.75 38.12 55158.18 88888.00 2009-10-22 04:54:16.875 295 12584.73 38.15 55158.15 88888.00 2009-10-22 04:54:17.000 295 12584.70 38.17 55158.12 88888.00 2009-10-22 04:54:17.125 295 12584.65 38.15 55158.12 88888.00 2009-10-22 04:54:17.250 295 12584.65 38.12 55158.10 88888.00 2009-10-22 04:54:17.375 295 12584.70 38.15 55158.12 88888.00 2009-10-22 04:54:17.500 295 12584.75 38.15 55158.10 88888.00 2009-10-22 04:54:17.625 295 12584.75 38.15 55158.10 88888.00 2009-10-22 04:54:17.750 295 12584.75 38.15 55158.10 88888.00 2009-10-22 04:54:17.875 295 12584.75 38.17 55158.10 88888.00 2009-10-22 04:54:18.000 295 12584.80 38.17 55158.07 88888.00 2009-10-22 04:54:18.125 295 12584.83 38.17 55158.07 88888.00 2009-10-22 04:54:18.250 295 12584.80 38.15 55158.12 88888.00 2009-10-22 04:54:18.375 295 12584.77 38.17 55158.07 88888.00 2009-10-22 04:54:18.500 295 12584.75 38.17 55158.07 88888.00 2009-10-22 04:54:18.625 295 12584.75 38.17 55158.07 88888.00 2009-10-22 04:54:18.750 295 12584.77 38.20 55158.10 88888.00 2009-10-22 04:54:18.875 295 12584.80 38.23 55158.12 88888.00 2009-10-22 04:54:19.000 295 12584.77 38.23 55158.15 88888.00 2009-10-22 04:54:19.125 295 12584.70 38.23 55158.12 88888.00 2009-10-22 04:54:19.250 295 12584.67 38.20 55158.10 88888.00 2009-10-22 04:54:19.375 295 12584.75 38.23 55158.10 88888.00 2009-10-22 04:54:19.500 295 12584.75 38.20 55158.12 88888.00 2009-10-22 04:54:19.625 295 12584.75 38.23 55158.12 88888.00 2009-10-22 04:54:19.750 295 12584.75 38.23 55158.10 88888.00 2009-10-22 04:54:19.875 295 12584.75 38.23 55158.12 88888.00 2009-10-22 04:54:20.000 295 12584.75 38.20 55158.12 88888.00 2009-10-22 04:54:20.125 295 12584.73 38.25 55158.12 88888.00 2009-10-22 04:54:20.250 295 12584.67 38.23 55158.15 88888.00 2009-10-22 04:54:20.375 295 12584.70 38.23 55158.12 88888.00 2009-10-22 04:54:20.500 295 12584.70 38.25 55158.12 88888.00 2009-10-22 04:54:20.625 295 12584.73 38.25 55158.12 88888.00 2009-10-22 04:54:20.750 295 12584.73 38.25 55158.12 88888.00 2009-10-22 04:54:20.875 295 12584.70 38.25 55158.12 88888.00 2009-10-22 04:54:21.000 295 12584.80 38.27 55158.12 88888.00 2009-10-22 04:54:21.125 295 12584.75 38.27 55158.12 88888.00 2009-10-22 04:54:21.250 295 12584.67 38.27 55158.12 88888.00 2009-10-22 04:54:21.375 295 12584.75 38.27 55158.07 88888.00 2009-10-22 04:54:21.500 295 12584.80 38.27 55158.15 88888.00 2009-10-22 04:54:21.625 295 12584.80 38.25 55158.18 88888.00 2009-10-22 04:54:21.750 295 12584.83 38.25 55158.12 88888.00 2009-10-22 04:54:21.875 295 12584.80 38.27 55158.12 88888.00 2009-10-22 04:54:22.000 295 12584.80 38.25 55158.12 88888.00 2009-10-22 04:54:22.125 295 12584.83 38.25 55158.12 88888.00 2009-10-22 04:54:22.250 295 12584.75 38.20 55158.12 88888.00 2009-10-22 04:54:22.375 295 12584.75 38.23 55158.07 88888.00 2009-10-22 04:54:22.500 295 12584.80 38.23 55158.07 88888.00 2009-10-22 04:54:22.625 295 12584.90 38.25 55158.10 88888.00 2009-10-22 04:54:22.750 295 12584.92 38.30 55158.10 88888.00 2009-10-22 04:54:22.875 295 12584.92 38.30 55158.12 88888.00 2009-10-22 04:54:23.000 295 12584.90 38.33 55158.12 88888.00 2009-10-22 04:54:23.125 295 12584.90 38.33 55158.10 88888.00 2009-10-22 04:54:23.250 295 12584.85 38.27 55158.12 88888.00 2009-10-22 04:54:23.375 295 12584.85 38.30 55158.10 88888.00 2009-10-22 04:54:23.500 295 12584.83 38.30 55158.12 88888.00 2009-10-22 04:54:23.625 295 12584.85 38.33 55158.12 88888.00 2009-10-22 04:54:23.750 295 12584.85 38.30 55158.10 88888.00 2009-10-22 04:54:23.875 295 12584.80 38.30 55158.12 88888.00 2009-10-22 04:54:24.000 295 12584.77 38.30 55158.12 88888.00 2009-10-22 04:54:24.125 295 12584.77 38.33 55158.10 88888.00 2009-10-22 04:54:24.250 295 12584.77 38.30 55158.12 88888.00 2009-10-22 04:54:24.375 295 12584.80 38.33 55158.15 88888.00 2009-10-22 04:54:24.500 295 12584.80 38.30 55158.18 88888.00 2009-10-22 04:54:24.625 295 12584.83 38.30 55158.15 88888.00 2009-10-22 04:54:24.750 295 12584.83 38.33 55158.12 88888.00 2009-10-22 04:54:24.875 295 12584.77 38.33 55158.12 88888.00 2009-10-22 04:54:25.000 295 12584.77 38.33 55158.12 88888.00 2009-10-22 04:54:25.125 295 12584.80 38.33 55158.15 88888.00 2009-10-22 04:54:25.250 295 12584.90 38.33 55158.12 88888.00 2009-10-22 04:54:25.375 295 12584.92 38.33 55158.12 88888.00 2009-10-22 04:54:25.500 295 12584.92 38.38 55158.18 88888.00 2009-10-22 04:54:25.625 295 12584.95 38.38 55158.15 88888.00 2009-10-22 04:54:25.750 295 12585.00 38.35 55158.15 88888.00 2009-10-22 04:54:25.875 295 12585.00 38.33 55158.12 88888.00 2009-10-22 04:54:26.000 295 12584.95 38.33 55158.12 88888.00 2009-10-22 04:54:26.125 295 12584.92 38.33 55158.15 88888.00 2009-10-22 04:54:26.250 295 12584.88 38.33 55158.15 88888.00 2009-10-22 04:54:26.375 295 12584.92 38.35 55158.18 88888.00 2009-10-22 04:54:26.500 295 12584.90 38.35 55158.18 88888.00 2009-10-22 04:54:26.625 295 12584.90 38.38 55158.18 88888.00 2009-10-22 04:54:26.750 295 12584.90 38.38 55158.12 88888.00 2009-10-22 04:54:26.875 295 12584.90 38.38 55158.12 88888.00 2009-10-22 04:54:27.000 295 12584.85 38.35 55158.12 88888.00 2009-10-22 04:54:27.125 295 12584.85 38.38 55158.15 88888.00 2009-10-22 04:54:27.250 295 12584.90 38.35 55158.15 88888.00 2009-10-22 04:54:27.375 295 12584.95 38.38 55158.15 88888.00 2009-10-22 04:54:27.500 295 12584.92 38.38 55158.15 88888.00 2009-10-22 04:54:27.625 295 12584.95 38.38 55158.12 88888.00 2009-10-22 04:54:27.750 295 12584.92 38.35 55158.12 88888.00 2009-10-22 04:54:27.875 295 12584.92 38.38 55158.15 88888.00 2009-10-22 04:54:28.000 295 12584.92 38.38 55158.12 88888.00 2009-10-22 04:54:28.125 295 12584.90 38.38 55158.12 88888.00 2009-10-22 04:54:28.250 295 12584.90 38.38 55158.18 88888.00 2009-10-22 04:54:28.375 295 12584.95 38.40 55158.18 88888.00 2009-10-22 04:54:28.500 295 12584.95 38.40 55158.18 88888.00 2009-10-22 04:54:28.625 295 12584.92 38.40 55158.18 88888.00 2009-10-22 04:54:28.750 295 12584.92 38.42 55158.18 88888.00 2009-10-22 04:54:28.875 295 12584.95 38.42 55158.18 88888.00 2009-10-22 04:54:29.000 295 12584.95 38.40 55158.12 88888.00 2009-10-22 04:54:29.125 295 12584.92 38.40 55158.15 88888.00 2009-10-22 04:54:29.250 295 12584.85 38.42 55158.18 88888.00 2009-10-22 04:54:29.375 295 12584.88 38.42 55158.22 88888.00 2009-10-22 04:54:29.500 295 12584.90 38.45 55158.20 88888.00 2009-10-22 04:54:29.625 295 12584.92 38.42 55158.18 88888.00 2009-10-22 04:54:29.750 295 12584.90 38.40 55158.15 88888.00 2009-10-22 04:54:29.875 295 12584.85 38.42 55158.18 88888.00 2009-10-22 04:54:30.000 295 12584.88 38.42 55158.18 88888.00 2009-10-22 04:54:30.125 295 12584.88 38.45 55158.18 88888.00 2009-10-22 04:54:30.250 295 12584.85 38.45 55158.18 88888.00 2009-10-22 04:54:30.375 295 12584.85 38.45 55158.18 88888.00 2009-10-22 04:54:30.500 295 12584.92 38.45 55158.22 88888.00 2009-10-22 04:54:30.625 295 12584.92 38.45 55158.20 88888.00 2009-10-22 04:54:30.750 295 12584.95 38.45 55158.20 88888.00 2009-10-22 04:54:30.875 295 12585.02 38.45 55158.18 88888.00 2009-10-22 04:54:31.000 295 12585.00 38.45 55158.18 88888.00 2009-10-22 04:54:31.125 295 12584.95 38.45 55158.20 88888.00 2009-10-22 04:54:31.250 295 12584.92 38.45 55158.22 88888.00 2009-10-22 04:54:31.375 295 12584.98 38.42 55158.18 88888.00 2009-10-22 04:54:31.500 295 12585.00 38.45 55158.18 88888.00 2009-10-22 04:54:31.625 295 12584.92 38.48 55158.20 88888.00 2009-10-22 04:54:31.750 295 12584.92 38.45 55158.20 88888.00 2009-10-22 04:54:31.875 295 12584.98 38.45 55158.20 88888.00 2009-10-22 04:54:32.000 295 12584.95 38.45 55158.18 88888.00 2009-10-22 04:54:32.125 295 12584.98 38.48 55158.22 88888.00 2009-10-22 04:54:32.250 295 12584.92 38.42 55158.18 88888.00 2009-10-22 04:54:32.375 295 12584.98 38.42 55158.20 88888.00 2009-10-22 04:54:32.500 295 12584.95 38.45 55158.18 88888.00 2009-10-22 04:54:32.625 295 12584.92 38.45 55158.18 88888.00 2009-10-22 04:54:32.750 295 12584.83 38.45 55158.18 88888.00 2009-10-22 04:54:32.875 295 12584.83 38.48 55158.20 88888.00 2009-10-22 04:54:33.000 295 12584.88 38.45 55158.15 88888.00 2009-10-22 04:54:33.125 295 12584.90 38.45 55158.18 88888.00 2009-10-22 04:54:33.250 295 12584.90 38.42 55158.18 88888.00 2009-10-22 04:54:33.375 295 12584.92 38.45 55158.22 88888.00 2009-10-22 04:54:33.500 295 12584.95 38.45 55158.20 88888.00 2009-10-22 04:54:33.625 295 12584.95 38.42 55158.20 88888.00 2009-10-22 04:54:33.750 295 12584.95 38.45 55158.20 88888.00 2009-10-22 04:54:33.875 295 12584.98 38.45 55158.20 88888.00 2009-10-22 04:54:34.000 295 12584.92 38.45 55158.20 88888.00 2009-10-22 04:54:34.125 295 12584.95 38.45 55158.22 88888.00 2009-10-22 04:54:34.250 295 12584.92 38.48 55158.20 88888.00 2009-10-22 04:54:34.375 295 12584.95 38.48 55158.20 88888.00 2009-10-22 04:54:34.500 295 12584.98 38.45 55158.20 88888.00 2009-10-22 04:54:34.625 295 12584.95 38.48 55158.22 88888.00 2009-10-22 04:54:34.750 295 12584.92 38.50 55158.20 88888.00 2009-10-22 04:54:34.875 295 12584.92 38.48 55158.20 88888.00 2009-10-22 04:54:35.000 295 12585.00 38.48 55158.20 88888.00 2009-10-22 04:54:35.125 295 12585.02 38.50 55158.22 88888.00 2009-10-22 04:54:35.250 295 12584.95 38.48 55158.22 88888.00 2009-10-22 04:54:35.375 295 12584.92 38.45 55158.22 88888.00 2009-10-22 04:54:35.500 295 12584.90 38.48 55158.20 88888.00 2009-10-22 04:54:35.625 295 12585.02 38.50 55158.22 88888.00 2009-10-22 04:54:35.750 295 12585.00 38.50 55158.22 88888.00 2009-10-22 04:54:35.875 295 12584.95 38.50 55158.25 88888.00 2009-10-22 04:54:36.000 295 12585.00 38.50 55158.22 88888.00 2009-10-22 04:54:36.125 295 12585.00 38.50 55158.22 88888.00 2009-10-22 04:54:36.250 295 12585.05 38.45 55158.20 88888.00 2009-10-22 04:54:36.375 295 12585.10 38.48 55158.18 88888.00 2009-10-22 04:54:36.500 295 12585.02 38.48 55158.18 88888.00 2009-10-22 04:54:36.625 295 12585.02 38.48 55158.18 88888.00 2009-10-22 04:54:36.750 295 12585.02 38.48 55158.18 88888.00 2009-10-22 04:54:36.875 295 12585.08 38.48 55158.20 88888.00 2009-10-22 04:54:37.000 295 12585.10 38.50 55158.18 88888.00 2009-10-22 04:54:37.125 295 12585.17 38.50 55158.15 88888.00 2009-10-22 04:54:37.250 295 12585.15 38.48 55158.15 88888.00 2009-10-22 04:54:37.375 295 12585.10 38.50 55158.18 88888.00 2009-10-22 04:54:37.500 295 12585.10 38.50 55158.18 88888.00 2009-10-22 04:54:37.625 295 12585.10 38.48 55158.12 88888.00 2009-10-22 04:54:37.750 295 12585.10 38.48 55158.15 88888.00 2009-10-22 04:54:37.875 295 12585.08 38.48 55158.10 88888.00 2009-10-22 04:54:38.000 295 12585.10 38.45 55158.15 88888.00 2009-10-22 04:54:38.125 295 12585.10 38.48 55158.15 88888.00 2009-10-22 04:54:38.250 295 12585.05 38.50 55158.18 88888.00 2009-10-22 04:54:38.375 295 12585.12 38.50 55158.15 88888.00 2009-10-22 04:54:38.500 295 12585.12 38.50 55158.15 88888.00 2009-10-22 04:54:38.625 295 12585.08 38.48 55158.20 88888.00 2009-10-22 04:54:38.750 295 12585.00 38.48 55158.15 88888.00 2009-10-22 04:54:38.875 295 12585.02 38.48 55158.15 88888.00 2009-10-22 04:54:39.000 295 12585.05 38.48 55158.15 88888.00 2009-10-22 04:54:39.125 295 12585.05 38.48 55158.15 88888.00 2009-10-22 04:54:39.250 295 12585.08 38.48 55158.12 88888.00 2009-10-22 04:54:39.375 295 12585.12 38.50 55158.15 88888.00 2009-10-22 04:54:39.500 295 12585.12 38.50 55158.15 88888.00 2009-10-22 04:54:39.625 295 12585.17 38.48 55158.20 88888.00 2009-10-22 04:54:39.750 295 12585.15 38.48 55158.18 88888.00 2009-10-22 04:54:39.875 295 12585.15 38.48 55158.18 88888.00 2009-10-22 04:54:40.000 295 12585.15 38.48 55158.18 88888.00 2009-10-22 04:54:40.125 295 12585.15 38.48 55158.20 88888.00 2009-10-22 04:54:40.250 295 12585.10 38.48 55158.20 88888.00 2009-10-22 04:54:40.375 295 12585.15 38.48 55158.18 88888.00 2009-10-22 04:54:40.500 295 12585.20 38.48 55158.18 88888.00 2009-10-22 04:54:40.625 295 12585.20 38.50 55158.18 88888.00 2009-10-22 04:54:40.750 295 12585.08 38.50 55158.15 88888.00 2009-10-22 04:54:40.875 295 12585.02 38.52 55158.18 88888.00 2009-10-22 04:54:41.000 295 12585.10 38.50 55158.15 88888.00 2009-10-22 04:54:41.125 295 12585.15 38.50 55158.18 88888.00 2009-10-22 04:54:41.250 295 12585.12 38.48 55158.15 88888.00 2009-10-22 04:54:41.375 295 12585.15 38.50 55158.15 88888.00 2009-10-22 04:54:41.500 295 12585.15 38.52 55158.18 88888.00 2009-10-22 04:54:41.625 295 12585.10 38.52 55158.20 88888.00 2009-10-22 04:54:41.750 295 12585.10 38.50 55158.18 88888.00 2009-10-22 04:54:41.875 295 12585.15 38.50 55158.20 88888.00 2009-10-22 04:54:42.000 295 12585.15 38.52 55158.18 88888.00 2009-10-22 04:54:42.125 295 12585.15 38.50 55158.18 88888.00 2009-10-22 04:54:42.250 295 12585.12 38.50 55158.20 88888.00 2009-10-22 04:54:42.375 295 12585.17 38.52 55158.20 88888.00 2009-10-22 04:54:42.500 295 12585.20 38.52 55158.20 88888.00 2009-10-22 04:54:42.625 295 12585.23 38.50 55158.20 88888.00 2009-10-22 04:54:42.750 295 12585.23 38.50 55158.22 88888.00 2009-10-22 04:54:42.875 295 12585.20 38.52 55158.22 88888.00 2009-10-22 04:54:43.000 295 12585.23 38.50 55158.20 88888.00 2009-10-22 04:54:43.125 295 12585.20 38.50 55158.20 88888.00 2009-10-22 04:54:43.250 295 12585.23 38.50 55158.20 88888.00 2009-10-22 04:54:43.375 295 12585.33 38.52 55158.22 88888.00 2009-10-22 04:54:43.500 295 12585.33 38.52 55158.22 88888.00 2009-10-22 04:54:43.625 295 12585.23 38.52 55158.20 88888.00 2009-10-22 04:54:43.750 295 12585.25 38.50 55158.22 88888.00 2009-10-22 04:54:43.875 295 12585.33 38.50 55158.20 88888.00 2009-10-22 04:54:44.000 295 12585.30 38.50 55158.20 88888.00 2009-10-22 04:54:44.125 295 12585.27 38.52 55158.22 88888.00 2009-10-22 04:54:44.250 295 12585.25 38.48 55158.22 88888.00 2009-10-22 04:54:44.375 295 12585.25 38.48 55158.18 88888.00 2009-10-22 04:54:44.500 295 12585.20 38.50 55158.22 88888.00 2009-10-22 04:54:44.625 295 12585.20 38.48 55158.22 88888.00 2009-10-22 04:54:44.750 295 12585.23 38.48 55158.22 88888.00 2009-10-22 04:54:44.875 295 12585.23 38.48 55158.18 88888.00 2009-10-22 04:54:45.000 295 12585.20 38.48 55158.18 88888.00 2009-10-22 04:54:45.125 295 12585.23 38.50 55158.20 88888.00 2009-10-22 04:54:45.250 295 12585.17 38.48 55158.20 88888.00 2009-10-22 04:54:45.375 295 12585.17 38.48 55158.20 88888.00 2009-10-22 04:54:45.500 295 12585.23 38.48 55158.22 88888.00 2009-10-22 04:54:45.625 295 12585.17 38.48 55158.22 88888.00 2009-10-22 04:54:45.750 295 12585.20 38.50 55158.20 88888.00 2009-10-22 04:54:45.875 295 12585.30 38.50 55158.18 88888.00 2009-10-22 04:54:46.000 295 12585.35 38.50 55158.18 88888.00 2009-10-22 04:54:46.125 295 12585.27 38.50 55158.20 88888.00 2009-10-22 04:54:46.250 295 12585.23 38.50 55158.18 88888.00 2009-10-22 04:54:46.375 295 12585.25 38.50 55158.20 88888.00 2009-10-22 04:54:46.500 295 12585.23 38.48 55158.20 88888.00 2009-10-22 04:54:46.625 295 12585.23 38.48 55158.20 88888.00 2009-10-22 04:54:46.750 295 12585.25 38.48 55158.20 88888.00 2009-10-22 04:54:46.875 295 12585.23 38.50 55158.18 88888.00 2009-10-22 04:54:47.000 295 12585.30 38.48 55158.22 88888.00 2009-10-22 04:54:47.125 295 12585.30 38.45 55158.22 88888.00 2009-10-22 04:54:47.250 295 12585.27 38.45 55158.22 88888.00 2009-10-22 04:54:47.375 295 12585.27 38.45 55158.22 88888.00 2009-10-22 04:54:47.500 295 12585.20 38.45 55158.22 88888.00 2009-10-22 04:54:47.625 295 12585.25 38.45 55158.25 88888.00 2009-10-22 04:54:47.750 295 12585.20 38.48 55158.25 88888.00 2009-10-22 04:54:47.875 295 12585.23 38.50 55158.22 88888.00 2009-10-22 04:54:48.000 295 12585.25 38.48 55158.25 88888.00 2009-10-22 04:54:48.125 295 12585.27 38.48 55158.28 88888.00 2009-10-22 04:54:48.250 295 12585.25 38.48 55158.28 88888.00 2009-10-22 04:54:48.375 295 12585.27 38.48 55158.25 88888.00 2009-10-22 04:54:48.500 295 12585.30 38.48 55158.25 88888.00 2009-10-22 04:54:48.625 295 12585.27 38.48 55158.28 88888.00 2009-10-22 04:54:48.750 295 12585.27 38.48 55158.28 88888.00 2009-10-22 04:54:48.875 295 12585.35 38.48 55158.28 88888.00 2009-10-22 04:54:49.000 295 12585.40 38.45 55158.30 88888.00 2009-10-22 04:54:49.125 295 12585.38 38.45 55158.28 88888.00 2009-10-22 04:54:49.250 295 12585.25 38.42 55158.25 88888.00 2009-10-22 04:54:49.375 295 12585.23 38.45 55158.25 88888.00 2009-10-22 04:54:49.500 295 12585.30 38.42 55158.22 88888.00 2009-10-22 04:54:49.625 295 12585.30 38.42 55158.28 88888.00 2009-10-22 04:54:49.750 295 12585.25 38.42 55158.28 88888.00 2009-10-22 04:54:49.875 295 12585.20 38.42 55158.25 88888.00 2009-10-22 04:54:50.000 295 12585.20 38.42 55158.25 88888.00 2009-10-22 04:54:50.125 295 12585.25 38.45 55158.22 88888.00 2009-10-22 04:54:50.250 295 12585.27 38.40 55158.25 88888.00 2009-10-22 04:54:50.375 295 12585.33 38.42 55158.28 88888.00 2009-10-22 04:54:50.500 295 12585.23 38.45 55158.28 88888.00 2009-10-22 04:54:50.625 295 12585.23 38.45 55158.25 88888.00 2009-10-22 04:54:50.750 295 12585.27 38.42 55158.25 88888.00 2009-10-22 04:54:50.875 295 12585.23 38.45 55158.25 88888.00 2009-10-22 04:54:51.000 295 12585.23 38.45 55158.22 88888.00 2009-10-22 04:54:51.125 295 12585.23 38.45 55158.25 88888.00 2009-10-22 04:54:51.250 295 12585.23 38.45 55158.30 88888.00 2009-10-22 04:54:51.375 295 12585.30 38.42 55158.28 88888.00 2009-10-22 04:54:51.500 295 12585.25 38.42 55158.28 88888.00 2009-10-22 04:54:51.625 295 12585.30 38.42 55158.28 88888.00 2009-10-22 04:54:51.750 295 12585.35 38.42 55158.25 88888.00 2009-10-22 04:54:51.875 295 12585.33 38.45 55158.25 88888.00 2009-10-22 04:54:52.000 295 12585.33 38.42 55158.25 88888.00 2009-10-22 04:54:52.125 295 12585.33 38.40 55158.22 88888.00 2009-10-22 04:54:52.250 295 12585.30 38.40 55158.28 88888.00 2009-10-22 04:54:52.375 295 12585.30 38.42 55158.28 88888.00 2009-10-22 04:54:52.500 295 12585.33 38.42 55158.28 88888.00 2009-10-22 04:54:52.625 295 12585.35 38.42 55158.28 88888.00 2009-10-22 04:54:52.750 295 12585.33 38.45 55158.28 88888.00 2009-10-22 04:54:52.875 295 12585.25 38.42 55158.25 88888.00 2009-10-22 04:54:53.000 295 12585.23 38.42 55158.28 88888.00 2009-10-22 04:54:53.125 295 12585.27 38.42 55158.28 88888.00 2009-10-22 04:54:53.250 295 12585.33 38.42 55158.30 88888.00 2009-10-22 04:54:53.375 295 12585.35 38.40 55158.30 88888.00 2009-10-22 04:54:53.500 295 12585.25 38.40 55158.28 88888.00 2009-10-22 04:54:53.625 295 12585.25 38.40 55158.28 88888.00 2009-10-22 04:54:53.750 295 12585.30 38.40 55158.25 88888.00 2009-10-22 04:54:53.875 295 12585.27 38.42 55158.28 88888.00 2009-10-22 04:54:54.000 295 12585.25 38.42 55158.22 88888.00 2009-10-22 04:54:54.125 295 12585.30 38.40 55158.22 88888.00 2009-10-22 04:54:54.250 295 12585.25 38.38 55158.28 88888.00 2009-10-22 04:54:54.375 295 12585.38 38.38 55158.28 88888.00 2009-10-22 04:54:54.500 295 12585.38 38.38 55158.28 88888.00 2009-10-22 04:54:54.625 295 12585.35 38.38 55158.28 88888.00 2009-10-22 04:54:54.750 295 12585.40 38.38 55158.30 88888.00 2009-10-22 04:54:54.875 295 12585.35 38.38 55158.25 88888.00 2009-10-22 04:54:55.000 295 12585.30 38.38 55158.25 88888.00 2009-10-22 04:54:55.125 295 12585.25 38.40 55158.28 88888.00 2009-10-22 04:54:55.250 295 12585.33 38.40 55158.28 88888.00 2009-10-22 04:54:55.375 295 12585.38 38.40 55158.25 88888.00 2009-10-22 04:54:55.500 295 12585.38 38.38 55158.25 88888.00 2009-10-22 04:54:55.625 295 12585.38 38.38 55158.22 88888.00 2009-10-22 04:54:55.750 295 12585.40 38.38 55158.25 88888.00 2009-10-22 04:54:55.875 295 12585.42 38.38 55158.25 88888.00 2009-10-22 04:54:56.000 295 12585.40 38.35 55158.28 88888.00 2009-10-22 04:54:56.125 295 12585.30 38.38 55158.28 88888.00 2009-10-22 04:54:56.250 295 12585.25 38.35 55158.28 88888.00 2009-10-22 04:54:56.375 295 12585.35 38.35 55158.25 88888.00 2009-10-22 04:54:56.500 295 12585.40 38.38 55158.25 88888.00 2009-10-22 04:54:56.625 295 12585.42 38.38 55158.22 88888.00 2009-10-22 04:54:56.750 295 12585.40 38.38 55158.22 88888.00 2009-10-22 04:54:56.875 295 12585.35 38.35 55158.28 88888.00 2009-10-22 04:54:57.000 295 12585.38 38.35 55158.25 88888.00 2009-10-22 04:54:57.125 295 12585.48 38.33 55158.25 88888.00 2009-10-22 04:54:57.250 295 12585.42 38.33 55158.28 88888.00 2009-10-22 04:54:57.375 295 12585.42 38.33 55158.25 88888.00 2009-10-22 04:54:57.500 295 12585.42 38.35 55158.25 88888.00 2009-10-22 04:54:57.625 295 12585.38 38.35 55158.28 88888.00 2009-10-22 04:54:57.750 295 12585.40 38.35 55158.28 88888.00 2009-10-22 04:54:57.875 295 12585.35 38.35 55158.30 88888.00 2009-10-22 04:54:58.000 295 12585.38 38.35 55158.30 88888.00 2009-10-22 04:54:58.125 295 12585.40 38.33 55158.30 88888.00 2009-10-22 04:54:58.250 295 12585.35 38.30 55158.32 88888.00 2009-10-22 04:54:58.375 295 12585.40 38.33 55158.32 88888.00 2009-10-22 04:54:58.500 295 12585.45 38.33 55158.30 88888.00 2009-10-22 04:54:58.625 295 12585.42 38.33 55158.30 88888.00 2009-10-22 04:54:58.750 295 12585.40 38.30 55158.30 88888.00 2009-10-22 04:54:58.875 295 12585.40 38.30 55158.30 88888.00 2009-10-22 04:54:59.000 295 12585.42 38.30 55158.28 88888.00 2009-10-22 04:54:59.125 295 12585.45 38.27 55158.28 88888.00 2009-10-22 04:54:59.250 295 12585.42 38.27 55158.28 88888.00 2009-10-22 04:54:59.375 295 12585.48 38.27 55158.28 88888.00 2009-10-22 04:54:59.500 295 12585.42 38.30 55158.28 88888.00 2009-10-22 04:54:59.625 295 12585.38 38.30 55158.28 88888.00 2009-10-22 04:54:59.750 295 12585.35 38.27 55158.28 88888.00 2009-10-22 04:54:59.875 295 12585.30 38.27 55158.30 88888.00 2009-10-22 04:55:00.000 295 12585.38 38.30 55158.28 88888.00 2009-10-22 04:55:00.125 295 12585.45 38.27 55158.30 88888.00 2009-10-22 04:55:00.250 295 12585.50 38.25 55158.30 88888.00 2009-10-22 04:55:00.375 295 12585.50 38.27 55158.32 88888.00 2009-10-22 04:55:00.500 295 12585.45 38.30 55158.32 88888.00 2009-10-22 04:55:00.625 295 12585.50 38.27 55158.30 88888.00 2009-10-22 04:55:00.750 295 12585.55 38.27 55158.32 88888.00 2009-10-22 04:55:00.875 295 12585.48 38.27 55158.28 88888.00 2009-10-22 04:55:01.000 295 12585.40 38.23 55158.30 88888.00 2009-10-22 04:55:01.125 295 12585.40 38.23 55158.30 88888.00 2009-10-22 04:55:01.250 295 12585.40 38.20 55158.30 88888.00 2009-10-22 04:55:01.375 295 12585.42 38.23 55158.30 88888.00 2009-10-22 04:55:01.500 295 12585.40 38.23 55158.30 88888.00 2009-10-22 04:55:01.625 295 12585.35 38.23 55158.30 88888.00 2009-10-22 04:55:01.750 295 12585.45 38.23 55158.32 88888.00 2009-10-22 04:55:01.875 295 12585.52 38.23 55158.32 88888.00 2009-10-22 04:55:02.000 295 12585.50 38.20 55158.30 88888.00 2009-10-22 04:55:02.125 295 12585.45 38.23 55158.32 88888.00 2009-10-22 04:55:02.250 295 12585.45 38.20 55158.35 88888.00 2009-10-22 04:55:02.375 295 12585.48 38.23 55158.32 88888.00 2009-10-22 04:55:02.500 295 12585.48 38.20 55158.32 88888.00 2009-10-22 04:55:02.625 295 12585.48 38.20 55158.32 88888.00 2009-10-22 04:55:02.750 295 12585.48 38.20 55158.32 88888.00 2009-10-22 04:55:02.875 295 12585.48 38.17 55158.30 88888.00 2009-10-22 04:55:03.000 295 12585.40 38.20 55158.30 88888.00 2009-10-22 04:55:03.125 295 12585.40 38.17 55158.32 88888.00 2009-10-22 04:55:03.250 295 12585.40 38.17 55158.38 88888.00 2009-10-22 04:55:03.375 295 12585.48 38.20 55158.38 88888.00 2009-10-22 04:55:03.500 295 12585.42 38.20 55158.38 88888.00 2009-10-22 04:55:03.625 295 12585.35 38.23 55158.35 88888.00 2009-10-22 04:55:03.750 295 12585.35 38.20 55158.30 88888.00 2009-10-22 04:55:03.875 295 12585.48 38.20 55158.35 88888.00 2009-10-22 04:55:04.000 295 12585.52 38.17 55158.30 88888.00 2009-10-22 04:55:04.125 295 12585.48 38.17 55158.32 88888.00 2009-10-22 04:55:04.250 295 12585.40 38.15 55158.35 88888.00 2009-10-22 04:55:04.375 295 12585.45 38.17 55158.32 88888.00 2009-10-22 04:55:04.500 295 12585.50 38.15 55158.35 88888.00 2009-10-22 04:55:04.625 295 12585.50 38.15 55158.35 88888.00 2009-10-22 04:55:04.750 295 12585.50 38.17 55158.35 88888.00 2009-10-22 04:55:04.875 295 12585.50 38.17 55158.32 88888.00 2009-10-22 04:55:05.000 295 12585.50 38.17 55158.35 88888.00 2009-10-22 04:55:05.125 295 12585.45 38.15 55158.35 88888.00 2009-10-22 04:55:05.250 295 12585.48 38.12 55158.38 88888.00 2009-10-22 04:55:05.375 295 12585.50 38.15 55158.32 88888.00 2009-10-22 04:55:05.500 295 12585.48 38.17 55158.32 88888.00 2009-10-22 04:55:05.625 295 12585.45 38.15 55158.32 88888.00 2009-10-22 04:55:05.750 295 12585.48 38.15 55158.30 88888.00 2009-10-22 04:55:05.875 295 12585.48 38.15 55158.30 88888.00 2009-10-22 04:55:06.000 295 12585.50 38.12 55158.32 88888.00 2009-10-22 04:55:06.125 295 12585.48 38.15 55158.35 88888.00 2009-10-22 04:55:06.250 295 12585.40 38.10 55158.38 88888.00 2009-10-22 04:55:06.375 295 12585.40 38.15 55158.38 88888.00 2009-10-22 04:55:06.500 295 12585.40 38.12 55158.32 88888.00 2009-10-22 04:55:06.625 295 12585.48 38.15 55158.35 88888.00 2009-10-22 04:55:06.750 295 12585.50 38.10 55158.32 88888.00 2009-10-22 04:55:06.875 295 12585.50 38.08 55158.32 88888.00 2009-10-22 04:55:07.000 295 12585.50 38.10 55158.35 88888.00 2009-10-22 04:55:07.125 295 12585.52 38.12 55158.32 88888.00 2009-10-22 04:55:07.250 295 12585.52 38.10 55158.35 88888.00 2009-10-22 04:55:07.375 295 12585.52 38.08 55158.32 88888.00 2009-10-22 04:55:07.500 295 12585.52 38.08 55158.35 88888.00 2009-10-22 04:55:07.625 295 12585.50 38.05 55158.35 88888.00 2009-10-22 04:55:07.750 295 12585.48 38.05 55158.32 88888.00 2009-10-22 04:55:07.875 295 12585.48 38.02 55158.32 88888.00 2009-10-22 04:55:08.000 295 12585.50 38.05 55158.32 88888.00 2009-10-22 04:55:08.125 295 12585.55 38.02 55158.35 88888.00 2009-10-22 04:55:08.250 295 12585.48 38.02 55158.38 88888.00 2009-10-22 04:55:08.375 295 12585.48 38.02 55158.38 88888.00 2009-10-22 04:55:08.500 295 12585.48 38.02 55158.40 88888.00 2009-10-22 04:55:08.625 295 12585.50 38.02 55158.35 88888.00 2009-10-22 04:55:08.750 295 12585.50 38.02 55158.30 88888.00 2009-10-22 04:55:08.875 295 12585.50 38.02 55158.35 88888.00 2009-10-22 04:55:09.000 295 12585.55 38.02 55158.35 88888.00 2009-10-22 04:55:09.125 295 12585.60 38.05 55158.32 88888.00 2009-10-22 04:55:09.250 295 12585.58 38.02 55158.30 88888.00 2009-10-22 04:55:09.375 295 12585.58 38.05 55158.32 88888.00 2009-10-22 04:55:09.500 295 12585.58 38.00 55158.35 88888.00 2009-10-22 04:55:09.625 295 12585.60 38.00 55158.35 88888.00 2009-10-22 04:55:09.750 295 12585.62 38.00 55158.35 88888.00 2009-10-22 04:55:09.875 295 12585.58 38.00 55158.32 88888.00 2009-10-22 04:55:10.000 295 12585.52 38.00 55158.28 88888.00 2009-10-22 04:55:10.125 295 12585.48 38.02 55158.32 88888.00 2009-10-22 04:55:10.250 295 12585.52 37.98 55158.35 88888.00 2009-10-22 04:55:10.375 295 12585.58 38.00 55158.32 88888.00 2009-10-22 04:55:10.500 295 12585.58 38.00 55158.28 88888.00 2009-10-22 04:55:10.625 295 12585.58 37.98 55158.30 88888.00 2009-10-22 04:55:10.750 295 12585.58 37.98 55158.32 88888.00 2009-10-22 04:55:10.875 295 12585.60 37.98 55158.28 88888.00 2009-10-22 04:55:11.000 295 12585.58 37.98 55158.30 88888.00 2009-10-22 04:55:11.125 295 12585.48 37.98 55158.30 88888.00 2009-10-22 04:55:11.250 295 12585.45 37.95 55158.30 88888.00 2009-10-22 04:55:11.375 295 12585.52 37.95 55158.32 88888.00 2009-10-22 04:55:11.500 295 12585.52 37.98 55158.32 88888.00 2009-10-22 04:55:11.625 295 12585.52 37.95 55158.30 88888.00 2009-10-22 04:55:11.750 295 12585.52 37.95 55158.30 88888.00 2009-10-22 04:55:11.875 295 12585.58 37.98 55158.30 88888.00 2009-10-22 04:55:12.000 295 12585.60 37.95 55158.30 88888.00 2009-10-22 04:55:12.125 295 12585.60 37.92 55158.30 88888.00 2009-10-22 04:55:12.250 295 12585.58 37.90 55158.35 88888.00 2009-10-22 04:55:12.375 295 12585.58 37.92 55158.35 88888.00 2009-10-22 04:55:12.500 295 12585.58 37.92 55158.35 88888.00 2009-10-22 04:55:12.625 295 12585.62 37.92 55158.35 88888.00 2009-10-22 04:55:12.750 295 12585.60 37.95 55158.32 88888.00 2009-10-22 04:55:12.875 295 12585.60 37.92 55158.32 88888.00 2009-10-22 04:55:13.000 295 12585.58 37.90 55158.32 88888.00 2009-10-22 04:55:13.125 295 12585.62 37.90 55158.32 88888.00 2009-10-22 04:55:13.250 295 12585.55 37.90 55158.32 88888.00 2009-10-22 04:55:13.375 295 12585.52 37.90 55158.35 88888.00 2009-10-22 04:55:13.500 295 12585.55 37.90 55158.35 88888.00 2009-10-22 04:55:13.625 295 12585.62 37.88 55158.30 88888.00 2009-10-22 04:55:13.750 295 12585.67 37.88 55158.32 88888.00 2009-10-22 04:55:13.875 295 12585.70 37.85 55158.32 88888.00 2009-10-22 04:55:14.000 295 12585.65 37.85 55158.32 88888.00 2009-10-22 04:55:14.125 295 12585.62 37.85 55158.35 88888.00 2009-10-22 04:55:14.250 295 12585.60 37.83 55158.32 88888.00 2009-10-22 04:55:14.375 295 12585.60 37.88 55158.32 88888.00 2009-10-22 04:55:14.500 295 12585.55 37.85 55158.35 88888.00 2009-10-22 04:55:14.625 295 12585.55 37.88 55158.38 88888.00 2009-10-22 04:55:14.750 295 12585.62 37.83 55158.32 88888.00 2009-10-22 04:55:14.875 295 12585.65 37.83 55158.32 88888.00 2009-10-22 04:55:15.000 295 12585.70 37.80 55158.35 88888.00 2009-10-22 04:55:15.125 295 12585.67 37.83 55158.35 88888.00 2009-10-22 04:55:15.250 295 12585.67 37.77 55158.32 88888.00 2009-10-22 04:55:15.375 295 12585.67 37.80 55158.32 88888.00 2009-10-22 04:55:15.500 295 12585.67 37.83 55158.35 88888.00 2009-10-22 04:55:15.625 295 12585.67 37.80 55158.35 88888.00 2009-10-22 04:55:15.750 295 12585.73 37.80 55158.35 88888.00 2009-10-22 04:55:15.875 295 12585.77 37.83 55158.35 88888.00 2009-10-22 04:55:16.000 295 12585.75 37.85 55158.32 88888.00 2009-10-22 04:55:16.125 295 12585.75 37.83 55158.32 88888.00 2009-10-22 04:55:16.250 295 12585.67 37.80 55158.32 88888.00 2009-10-22 04:55:16.375 295 12585.65 37.80 55158.32 88888.00 2009-10-22 04:55:16.500 295 12585.65 37.77 55158.32 88888.00 2009-10-22 04:55:16.625 295 12585.67 37.77 55158.30 88888.00 2009-10-22 04:55:16.750 295 12585.73 37.77 55158.32 88888.00 2009-10-22 04:55:16.875 295 12585.73 37.75 55158.35 88888.00 2009-10-22 04:55:17.000 295 12585.65 37.75 55158.32 88888.00 2009-10-22 04:55:17.125 295 12585.62 37.75 55158.32 88888.00 2009-10-22 04:55:17.250 295 12585.60 37.73 55158.32 88888.00 2009-10-22 04:55:17.375 295 12585.67 37.73 55158.35 88888.00 2009-10-22 04:55:17.500 295 12585.70 37.73 55158.38 88888.00 2009-10-22 04:55:17.625 295 12585.73 37.73 55158.35 88888.00 2009-10-22 04:55:17.750 295 12585.73 37.75 55158.35 88888.00 2009-10-22 04:55:17.875 295 12585.73 37.70 55158.35 88888.00 2009-10-22 04:55:18.000 295 12585.70 37.73 55158.38 88888.00 2009-10-22 04:55:18.125 295 12585.67 37.70 55158.35 88888.00 2009-10-22 04:55:18.250 295 12585.73 37.70 55158.35 88888.00 2009-10-22 04:55:18.375 295 12585.75 37.70 55158.32 88888.00 2009-10-22 04:55:18.500 295 12585.73 37.70 55158.32 88888.00 2009-10-22 04:55:18.625 295 12585.75 37.67 55158.32 88888.00 2009-10-22 04:55:18.750 295 12585.75 37.70 55158.35 88888.00 2009-10-22 04:55:18.875 295 12585.75 37.70 55158.35 88888.00 2009-10-22 04:55:19.000 295 12585.73 37.70 55158.35 88888.00 2009-10-22 04:55:19.125 295 12585.70 37.70 55158.35 88888.00 2009-10-22 04:55:19.250 295 12585.67 37.67 55158.35 88888.00 2009-10-22 04:55:19.375 295 12585.70 37.67 55158.35 88888.00 2009-10-22 04:55:19.500 295 12585.67 37.67 55158.32 88888.00 2009-10-22 04:55:19.625 295 12585.60 37.65 55158.35 88888.00 2009-10-22 04:55:19.750 295 12585.60 37.65 55158.35 88888.00 2009-10-22 04:55:19.875 295 12585.62 37.65 55158.38 88888.00 2009-10-22 04:55:20.000 295 12585.62 37.65 55158.32 88888.00 2009-10-22 04:55:20.125 295 12585.70 37.65 55158.32 88888.00 2009-10-22 04:55:20.250 295 12585.75 37.60 55158.32 88888.00 2009-10-22 04:55:20.375 295 12585.75 37.62 55158.32 88888.00 2009-10-22 04:55:20.500 295 12585.70 37.60 55158.30 88888.00 2009-10-22 04:55:20.625 295 12585.70 37.60 55158.32 88888.00 2009-10-22 04:55:20.750 295 12585.67 37.60 55158.32 88888.00 2009-10-22 04:55:20.875 295 12585.73 37.62 55158.30 88888.00 2009-10-22 04:55:21.000 295 12585.77 37.60 55158.28 88888.00 2009-10-22 04:55:21.125 295 12585.80 37.60 55158.30 88888.00 2009-10-22 04:55:21.250 295 12585.77 37.60 55158.32 88888.00 2009-10-22 04:55:21.375 295 12585.80 37.58 55158.25 88888.00 2009-10-22 04:55:21.500 295 12585.85 37.58 55158.30 88888.00 2009-10-22 04:55:21.625 295 12585.85 37.58 55158.28 88888.00 2009-10-22 04:55:21.750 295 12585.77 37.58 55158.28 88888.00 2009-10-22 04:55:21.875 295 12585.75 37.58 55158.30 88888.00 2009-10-22 04:55:22.000 295 12585.73 37.58 55158.30 88888.00 2009-10-22 04:55:22.125 295 12585.70 37.58 55158.30 88888.00 2009-10-22 04:55:22.250 295 12585.70 37.52 55158.30 88888.00 2009-10-22 04:55:22.375 295 12585.70 37.55 55158.30 88888.00 2009-10-22 04:55:22.500 295 12585.67 37.55 55158.32 88888.00 2009-10-22 04:55:22.625 295 12585.65 37.55 55158.32 88888.00 2009-10-22 04:55:22.750 295 12585.65 37.58 55158.32 88888.00 2009-10-22 04:55:22.875 295 12585.67 37.58 55158.32 88888.00 2009-10-22 04:55:23.000 295 12585.73 37.55 55158.30 88888.00 2009-10-22 04:55:23.125 295 12585.75 37.55 55158.30 88888.00 2009-10-22 04:55:23.250 295 12585.77 37.55 55158.32 88888.00 2009-10-22 04:55:23.375 295 12585.77 37.55 55158.35 88888.00 2009-10-22 04:55:23.500 295 12585.80 37.55 55158.32 88888.00 2009-10-22 04:55:23.625 295 12585.80 37.55 55158.30 88888.00 2009-10-22 04:55:23.750 295 12585.77 37.55 55158.30 88888.00 2009-10-22 04:55:23.875 295 12585.77 37.55 55158.35 88888.00 2009-10-22 04:55:24.000 295 12585.75 37.52 55158.35 88888.00 2009-10-22 04:55:24.125 295 12585.75 37.52 55158.32 88888.00 2009-10-22 04:55:24.250 295 12585.70 37.50 55158.35 88888.00 2009-10-22 04:55:24.375 295 12585.67 37.52 55158.35 88888.00 2009-10-22 04:55:24.500 295 12585.67 37.50 55158.35 88888.00 2009-10-22 04:55:24.625 295 12585.73 37.50 55158.35 88888.00 2009-10-22 04:55:24.750 295 12585.73 37.50 55158.32 88888.00 2009-10-22 04:55:24.875 295 12585.80 37.50 55158.35 88888.00 2009-10-22 04:55:25.000 295 12585.83 37.50 55158.32 88888.00 2009-10-22 04:55:25.125 295 12585.80 37.52 55158.32 88888.00 2009-10-22 04:55:25.250 295 12585.77 37.45 55158.35 88888.00 2009-10-22 04:55:25.375 295 12585.80 37.48 55158.32 88888.00 2009-10-22 04:55:25.500 295 12585.73 37.50 55158.32 88888.00 2009-10-22 04:55:25.625 295 12585.73 37.45 55158.35 88888.00 2009-10-22 04:55:25.750 295 12585.75 37.45 55158.32 88888.00 2009-10-22 04:55:25.875 295 12585.75 37.42 55158.35 88888.00 2009-10-22 04:55:26.000 295 12585.73 37.42 55158.35 88888.00 2009-10-22 04:55:26.125 295 12585.73 37.42 55158.30 88888.00 2009-10-22 04:55:26.250 295 12585.70 37.40 55158.32 88888.00 2009-10-22 04:55:26.375 295 12585.75 37.42 55158.32 88888.00 2009-10-22 04:55:26.500 295 12585.75 37.45 55158.38 88888.00 2009-10-22 04:55:26.625 295 12585.70 37.42 55158.35 88888.00 2009-10-22 04:55:26.750 295 12585.70 37.45 55158.35 88888.00 2009-10-22 04:55:26.875 295 12585.75 37.42 55158.32 88888.00 2009-10-22 04:55:27.000 295 12585.75 37.40 55158.32 88888.00 2009-10-22 04:55:27.125 295 12585.75 37.38 55158.30 88888.00 2009-10-22 04:55:27.250 295 12585.67 37.38 55158.35 88888.00 2009-10-22 04:55:27.375 295 12585.67 37.40 55158.35 88888.00 2009-10-22 04:55:27.500 295 12585.67 37.40 55158.35 88888.00 2009-10-22 04:55:27.625 295 12585.70 37.40 55158.35 88888.00 2009-10-22 04:55:27.750 295 12585.70 37.40 55158.32 88888.00 2009-10-22 04:55:27.875 295 12585.70 37.40 55158.35 88888.00 2009-10-22 04:55:28.000 295 12585.73 37.38 55158.35 88888.00 2009-10-22 04:55:28.125 295 12585.67 37.38 55158.32 88888.00 2009-10-22 04:55:28.250 295 12585.62 37.38 55158.35 88888.00 2009-10-22 04:55:28.375 295 12585.70 37.38 55158.35 88888.00 2009-10-22 04:55:28.500 295 12585.73 37.38 55158.35 88888.00 2009-10-22 04:55:28.625 295 12585.70 37.40 55158.35 88888.00 2009-10-22 04:55:28.750 295 12585.73 37.38 55158.35 88888.00 2009-10-22 04:55:28.875 295 12585.75 37.33 55158.35 88888.00 2009-10-22 04:55:29.000 295 12585.73 37.35 55158.32 88888.00 2009-10-22 04:55:29.125 295 12585.67 37.35 55158.35 88888.00 2009-10-22 04:55:29.250 295 12585.67 37.33 55158.35 88888.00 2009-10-22 04:55:29.375 295 12585.73 37.33 55158.32 88888.00 2009-10-22 04:55:29.500 295 12585.67 37.35 55158.32 88888.00 2009-10-22 04:55:29.625 295 12585.70 37.33 55158.32 88888.00 2009-10-22 04:55:29.750 295 12585.70 37.33 55158.32 88888.00 2009-10-22 04:55:29.875 295 12585.75 37.30 55158.35 88888.00 2009-10-22 04:55:30.000 295 12585.80 37.30 55158.32 88888.00 2009-10-22 04:55:30.125 295 12585.77 37.30 55158.32 88888.00 2009-10-22 04:55:30.250 295 12585.73 37.27 55158.32 88888.00 2009-10-22 04:55:30.375 295 12585.77 37.25 55158.32 88888.00 2009-10-22 04:55:30.500 295 12585.75 37.27 55158.35 88888.00 2009-10-22 04:55:30.625 295 12585.75 37.30 55158.35 88888.00 2009-10-22 04:55:30.750 295 12585.73 37.27 55158.35 88888.00 2009-10-22 04:55:30.875 295 12585.73 37.27 55158.32 88888.00 2009-10-22 04:55:31.000 295 12585.70 37.27 55158.32 88888.00 2009-10-22 04:55:31.125 295 12585.73 37.25 55158.32 88888.00 2009-10-22 04:55:31.250 295 12585.75 37.25 55158.32 88888.00 2009-10-22 04:55:31.375 295 12585.83 37.23 55158.32 88888.00 2009-10-22 04:55:31.500 295 12585.80 37.25 55158.32 88888.00 2009-10-22 04:55:31.625 295 12585.77 37.25 55158.35 88888.00 2009-10-22 04:55:31.750 295 12585.73 37.25 55158.35 88888.00 2009-10-22 04:55:31.875 295 12585.67 37.23 55158.32 88888.00 2009-10-22 04:55:32.000 295 12585.65 37.23 55158.32 88888.00 2009-10-22 04:55:32.125 295 12585.65 37.20 55158.35 88888.00 2009-10-22 04:55:32.250 295 12585.65 37.25 55158.32 88888.00 2009-10-22 04:55:32.375 295 12585.75 37.25 55158.32 88888.00 2009-10-22 04:55:32.500 295 12585.77 37.23 55158.32 88888.00 2009-10-22 04:55:32.625 295 12585.77 37.23 55158.35 88888.00 2009-10-22 04:55:32.750 295 12585.73 37.23 55158.32 88888.00 2009-10-22 04:55:32.875 295 12585.73 37.20 55158.30 88888.00 2009-10-22 04:55:33.000 295 12585.80 37.17 55158.30 88888.00 2009-10-22 04:55:33.125 295 12585.83 37.15 55158.30 88888.00 2009-10-22 04:55:33.250 295 12585.80 37.17 55158.35 88888.00 2009-10-22 04:55:33.375 295 12585.77 37.17 55158.32 88888.00 2009-10-22 04:55:33.500 295 12585.77 37.17 55158.35 88888.00 2009-10-22 04:55:33.625 295 12585.77 37.17 55158.35 88888.00 2009-10-22 04:55:33.750 295 12585.73 37.20 55158.35 88888.00 2009-10-22 04:55:33.875 295 12585.73 37.20 55158.35 88888.00 2009-10-22 04:55:34.000 295 12585.77 37.17 55158.30 88888.00 2009-10-22 04:55:34.125 295 12585.80 37.17 55158.32 88888.00 2009-10-22 04:55:34.250 295 12585.70 37.15 55158.35 88888.00 2009-10-22 04:55:34.375 295 12585.73 37.17 55158.32 88888.00 2009-10-22 04:55:34.500 295 12585.75 37.17 55158.32 88888.00 2009-10-22 04:55:34.625 295 12585.77 37.17 55158.35 88888.00 2009-10-22 04:55:34.750 295 12585.80 37.17 55158.30 88888.00 2009-10-22 04:55:34.875 295 12585.80 37.17 55158.32 88888.00 2009-10-22 04:55:35.000 295 12585.77 37.12 55158.35 88888.00 2009-10-22 04:55:35.125 295 12585.75 37.15 55158.35 88888.00 2009-10-22 04:55:35.250 295 12585.77 37.15 55158.32 88888.00 2009-10-22 04:55:35.375 295 12585.80 37.12 55158.32 88888.00 2009-10-22 04:55:35.500 295 12585.83 37.15 55158.32 88888.00 2009-10-22 04:55:35.625 295 12585.80 37.15 55158.35 88888.00 2009-10-22 04:55:35.750 295 12585.80 37.15 55158.32 88888.00 2009-10-22 04:55:35.875 295 12585.80 37.12 55158.32 88888.00 2009-10-22 04:55:36.000 295 12585.73 37.12 55158.28 88888.00 2009-10-22 04:55:36.125 295 12585.70 37.15 55158.32 88888.00 2009-10-22 04:55:36.250 295 12585.75 37.10 55158.30 88888.00 2009-10-22 04:55:36.375 295 12585.77 37.10 55158.28 88888.00 2009-10-22 04:55:36.500 295 12585.75 37.10 55158.32 88888.00 2009-10-22 04:55:36.625 295 12585.75 37.10 55158.30 88888.00 2009-10-22 04:55:36.750 295 12585.75 37.10 55158.32 88888.00 2009-10-22 04:55:36.875 295 12585.73 37.12 55158.30 88888.00 2009-10-22 04:55:37.000 295 12585.70 37.12 55158.30 88888.00 2009-10-22 04:55:37.125 295 12585.73 37.10 55158.32 88888.00 2009-10-22 04:55:37.250 295 12585.73 37.05 55158.32 88888.00 2009-10-22 04:55:37.375 295 12585.77 37.08 55158.32 88888.00 2009-10-22 04:55:37.500 295 12585.75 37.08 55158.32 88888.00 2009-10-22 04:55:37.625 295 12585.75 37.05 55158.32 88888.00 2009-10-22 04:55:37.750 295 12585.77 37.05 55158.32 88888.00 2009-10-22 04:55:37.875 295 12585.80 37.08 55158.35 88888.00 2009-10-22 04:55:38.000 295 12585.80 37.10 55158.35 88888.00 2009-10-22 04:55:38.125 295 12585.80 37.08 55158.35 88888.00 2009-10-22 04:55:38.250 295 12585.70 37.02 55158.35 88888.00 2009-10-22 04:55:38.375 295 12585.70 37.05 55158.35 88888.00 2009-10-22 04:55:38.500 295 12585.73 37.05 55158.35 88888.00 2009-10-22 04:55:38.625 295 12585.83 37.05 55158.38 88888.00 2009-10-22 04:55:38.750 295 12585.90 37.08 55158.35 88888.00 2009-10-22 04:55:38.875 295 12585.85 37.05 55158.32 88888.00 2009-10-22 04:55:39.000 295 12585.77 37.08 55158.35 88888.00 2009-10-22 04:55:39.125 295 12585.75 37.05 55158.32 88888.00 2009-10-22 04:55:39.250 295 12585.75 37.02 55158.32 88888.00 2009-10-22 04:55:39.375 295 12585.83 37.02 55158.32 88888.00 2009-10-22 04:55:39.500 295 12585.77 37.02 55158.38 88888.00 2009-10-22 04:55:39.625 295 12585.73 37.05 55158.38 88888.00 2009-10-22 04:55:39.750 295 12585.75 37.05 55158.35 88888.00 2009-10-22 04:55:39.875 295 12585.77 37.02 55158.35 88888.00 2009-10-22 04:55:40.000 295 12585.77 37.02 55158.35 88888.00 2009-10-22 04:55:40.125 295 12585.77 37.02 55158.35 88888.00 2009-10-22 04:55:40.250 295 12585.80 37.00 55158.32 88888.00 2009-10-22 04:55:40.375 295 12585.83 37.00 55158.32 88888.00 2009-10-22 04:55:40.500 295 12585.75 36.98 55158.35 88888.00 2009-10-22 04:55:40.625 295 12585.70 37.00 55158.32 88888.00 2009-10-22 04:55:40.750 295 12585.73 36.98 55158.32 88888.00 2009-10-22 04:55:40.875 295 12585.73 36.98 55158.30 88888.00 2009-10-22 04:55:41.000 295 12585.75 36.95 55158.28 88888.00 2009-10-22 04:55:41.125 295 12585.77 36.95 55158.28 88888.00 2009-10-22 04:55:41.250 295 12585.73 36.95 55158.30 88888.00 2009-10-22 04:55:41.375 295 12585.73 36.98 55158.30 88888.00 2009-10-22 04:55:41.500 295 12585.70 36.98 55158.30 88888.00 2009-10-22 04:55:41.625 295 12585.70 36.95 55158.30 88888.00 2009-10-22 04:55:41.750 295 12585.67 36.95 55158.30 88888.00 2009-10-22 04:55:41.875 295 12585.70 36.95 55158.30 88888.00 2009-10-22 04:55:42.000 295 12585.75 36.98 55158.30 88888.00 2009-10-22 04:55:42.125 295 12585.75 36.95 55158.30 88888.00 2009-10-22 04:55:42.250 295 12585.70 36.98 55158.32 88888.00 2009-10-22 04:55:42.375 295 12585.75 36.95 55158.32 88888.00 2009-10-22 04:55:42.500 295 12585.77 36.95 55158.32 88888.00 2009-10-22 04:55:42.625 295 12585.70 36.98 55158.32 88888.00 2009-10-22 04:55:42.750 295 12585.65 36.95 55158.32 88888.00 2009-10-22 04:55:42.875 295 12585.67 36.95 55158.32 88888.00 2009-10-22 04:55:43.000 295 12585.73 36.95 55158.28 88888.00 2009-10-22 04:55:43.125 295 12585.67 36.95 55158.28 88888.00 2009-10-22 04:55:43.250 295 12585.65 36.95 55158.30 88888.00 2009-10-22 04:55:43.375 295 12585.67 36.95 55158.28 88888.00 2009-10-22 04:55:43.500 295 12585.65 36.95 55158.32 88888.00 2009-10-22 04:55:43.625 295 12585.60 36.92 55158.30 88888.00 2009-10-22 04:55:43.750 295 12585.55 36.92 55158.30 88888.00 2009-10-22 04:55:43.875 295 12585.62 36.90 55158.28 88888.00 2009-10-22 04:55:44.000 295 12585.70 36.92 55158.30 88888.00 2009-10-22 04:55:44.125 295 12585.67 36.92 55158.32 88888.00 2009-10-22 04:55:44.250 295 12585.58 36.90 55158.32 88888.00 2009-10-22 04:55:44.375 295 12585.58 36.90 55158.30 88888.00 2009-10-22 04:55:44.500 295 12585.62 36.92 55158.28 88888.00 2009-10-22 04:55:44.625 295 12585.67 36.90 55158.28 88888.00 2009-10-22 04:55:44.750 295 12585.62 36.92 55158.28 88888.00 2009-10-22 04:55:44.875 295 12585.62 36.95 55158.30 88888.00 2009-10-22 04:55:45.000 295 12585.70 36.92 55158.30 88888.00 2009-10-22 04:55:45.125 295 12585.67 36.92 55158.30 88888.00 2009-10-22 04:55:45.250 295 12585.67 36.90 55158.30 88888.00 2009-10-22 04:55:45.375 295 12585.70 36.90 55158.28 88888.00 2009-10-22 04:55:45.500 295 12585.67 36.90 55158.30 88888.00 2009-10-22 04:55:45.625 295 12585.67 36.92 55158.28 88888.00 2009-10-22 04:55:45.750 295 12585.67 36.90 55158.30 88888.00 2009-10-22 04:55:45.875 295 12585.73 36.90 55158.28 88888.00 2009-10-22 04:55:46.000 295 12585.73 36.88 55158.25 88888.00 2009-10-22 04:55:46.125 295 12585.70 36.90 55158.30 88888.00 2009-10-22 04:55:46.250 295 12585.70 36.88 55158.30 88888.00 2009-10-22 04:55:46.375 295 12585.73 36.88 55158.30 88888.00 2009-10-22 04:55:46.500 295 12585.70 36.88 55158.28 88888.00 2009-10-22 04:55:46.625 295 12585.67 36.88 55158.28 88888.00 2009-10-22 04:55:46.750 295 12585.67 36.88 55158.30 88888.00 2009-10-22 04:55:46.875 295 12585.65 36.88 55158.25 88888.00 2009-10-22 04:55:47.000 295 12585.62 36.88 55158.25 88888.00 2009-10-22 04:55:47.125 295 12585.62 36.88 55158.25 88888.00 2009-10-22 04:55:47.250 295 12585.60 36.88 55158.28 88888.00 2009-10-22 04:55:47.375 295 12585.62 36.88 55158.28 88888.00 2009-10-22 04:55:47.500 295 12585.62 36.85 55158.28 88888.00 2009-10-22 04:55:47.625 295 12585.60 36.85 55158.25 88888.00 2009-10-22 04:55:47.750 295 12585.62 36.85 55158.25 88888.00 2009-10-22 04:55:47.875 295 12585.60 36.85 55158.28 88888.00 2009-10-22 04:55:48.000 295 12585.58 36.85 55158.28 88888.00 2009-10-22 04:55:48.125 295 12585.58 36.88 55158.28 88888.00 2009-10-22 04:55:48.250 295 12585.55 36.85 55158.30 88888.00 2009-10-22 04:55:48.375 295 12585.52 36.83 55158.25 88888.00 2009-10-22 04:55:48.500 295 12585.48 36.85 55158.28 88888.00 2009-10-22 04:55:48.625 295 12585.50 36.83 55158.25 88888.00 2009-10-22 04:55:48.750 295 12585.58 36.83 55158.25 88888.00 2009-10-22 04:55:48.875 295 12585.62 36.83 55158.28 88888.00 2009-10-22 04:55:49.000 295 12585.70 36.80 55158.28 88888.00 2009-10-22 04:55:49.125 295 12585.70 36.83 55158.28 88888.00 2009-10-22 04:55:49.250 295 12585.67 36.83 55158.22 88888.00 2009-10-22 04:55:49.375 295 12585.67 36.85 55158.22 88888.00 2009-10-22 04:55:49.500 295 12585.60 36.83 55158.25 88888.00 2009-10-22 04:55:49.625 295 12585.60 36.83 55158.20 88888.00 2009-10-22 04:55:49.750 295 12585.62 36.83 55158.20 88888.00 2009-10-22 04:55:49.875 295 12585.60 36.85 55158.22 88888.00 2009-10-22 04:55:50.000 295 12585.58 36.83 55158.20 88888.00 2009-10-22 04:55:50.125 295 12585.55 36.83 55158.20 88888.00 2009-10-22 04:55:50.250 295 12585.48 36.83 55158.20 88888.00 2009-10-22 04:55:50.375 295 12585.50 36.80 55158.22 88888.00 2009-10-22 04:55:50.500 295 12585.48 36.80 55158.22 88888.00 2009-10-22 04:55:50.625 295 12585.50 36.83 55158.25 88888.00 2009-10-22 04:55:50.750 295 12585.55 36.80 55158.22 88888.00 2009-10-22 04:55:50.875 295 12585.65 36.80 55158.25 88888.00 2009-10-22 04:55:51.000 295 12585.62 36.80 55158.25 88888.00 2009-10-22 04:55:51.125 295 12585.62 36.83 55158.22 88888.00 2009-10-22 04:55:51.250 295 12585.60 36.80 55158.28 88888.00 2009-10-22 04:55:51.375 295 12585.62 36.80 55158.25 88888.00 2009-10-22 04:55:51.500 295 12585.62 36.80 55158.25 88888.00 2009-10-22 04:55:51.625 295 12585.67 36.83 55158.25 88888.00 2009-10-22 04:55:51.750 295 12585.67 36.80 55158.25 88888.00 2009-10-22 04:55:51.875 295 12585.65 36.83 55158.25 88888.00 2009-10-22 04:55:52.000 295 12585.65 36.80 55158.25 88888.00 2009-10-22 04:55:52.125 295 12585.58 36.80 55158.25 88888.00 2009-10-22 04:55:52.250 295 12585.55 36.80 55158.22 88888.00 2009-10-22 04:55:52.375 295 12585.62 36.80 55158.22 88888.00 2009-10-22 04:55:52.500 295 12585.73 36.80 55158.22 88888.00 2009-10-22 04:55:52.625 295 12585.67 36.80 55158.25 88888.00 2009-10-22 04:55:52.750 295 12585.62 36.80 55158.25 88888.00 2009-10-22 04:55:52.875 295 12585.60 36.77 55158.20 88888.00 2009-10-22 04:55:53.000 295 12585.58 36.77 55158.22 88888.00 2009-10-22 04:55:53.125 295 12585.58 36.80 55158.25 88888.00 2009-10-22 04:55:53.250 295 12585.50 36.80 55158.28 88888.00 2009-10-22 04:55:53.375 295 12585.52 36.80 55158.28 88888.00 2009-10-22 04:55:53.500 295 12585.58 36.83 55158.25 88888.00 2009-10-22 04:55:53.625 295 12585.55 36.80 55158.22 88888.00 2009-10-22 04:55:53.750 295 12585.55 36.80 55158.25 88888.00 2009-10-22 04:55:53.875 295 12585.60 36.77 55158.22 88888.00 2009-10-22 04:55:54.000 295 12585.58 36.77 55158.25 88888.00 2009-10-22 04:55:54.125 295 12585.55 36.77 55158.25 88888.00 2009-10-22 04:55:54.250 295 12585.58 36.77 55158.20 88888.00 2009-10-22 04:55:54.375 295 12585.62 36.77 55158.22 88888.00 2009-10-22 04:55:54.500 295 12585.60 36.77 55158.22 88888.00 2009-10-22 04:55:54.625 295 12585.58 36.77 55158.25 88888.00 2009-10-22 04:55:54.750 295 12585.55 36.77 55158.20 88888.00 2009-10-22 04:55:54.875 295 12585.58 36.75 55158.20 88888.00 2009-10-22 04:55:55.000 295 12585.60 36.77 55158.20 88888.00 2009-10-22 04:55:55.125 295 12585.58 36.77 55158.20 88888.00 2009-10-22 04:55:55.250 295 12585.50 36.75 55158.22 88888.00 2009-10-22 04:55:55.375 295 12585.48 36.75 55158.20 88888.00 2009-10-22 04:55:55.500 295 12585.42 36.75 55158.22 88888.00 2009-10-22 04:55:55.625 295 12585.45 36.75 55158.20 88888.00 2009-10-22 04:55:55.750 295 12585.45 36.75 55158.20 88888.00 2009-10-22 04:55:55.875 295 12585.48 36.75 55158.18 88888.00 2009-10-22 04:55:56.000 295 12585.55 36.73 55158.18 88888.00 2009-10-22 04:55:56.125 295 12585.58 36.73 55158.18 88888.00 2009-10-22 04:55:56.250 295 12585.55 36.70 55158.25 88888.00 2009-10-22 04:55:56.375 295 12585.58 36.73 55158.25 88888.00 2009-10-22 04:55:56.500 295 12585.50 36.70 55158.22 88888.00 2009-10-22 04:55:56.625 295 12585.48 36.73 55158.25 88888.00 2009-10-22 04:55:56.750 295 12585.48 36.75 55158.25 88888.00 2009-10-22 04:55:56.875 295 12585.48 36.75 55158.25 88888.00 2009-10-22 04:55:57.000 295 12585.42 36.75 55158.22 88888.00 2009-10-22 04:55:57.125 295 12585.38 36.75 55158.25 88888.00 2009-10-22 04:55:57.250 295 12585.35 36.75 55158.25 88888.00 2009-10-22 04:55:57.375 295 12585.42 36.75 55158.22 88888.00 2009-10-22 04:55:57.500 295 12585.45 36.75 55158.20 88888.00 2009-10-22 04:55:57.625 295 12585.50 36.75 55158.20 88888.00 2009-10-22 04:55:57.750 295 12585.50 36.75 55158.15 88888.00 2009-10-22 04:55:57.875 295 12585.50 36.75 55158.20 88888.00 2009-10-22 04:55:58.000 295 12585.50 36.75 55158.20 88888.00 2009-10-22 04:55:58.125 295 12585.52 36.73 55158.20 88888.00 2009-10-22 04:55:58.250 295 12585.52 36.70 55158.22 88888.00 2009-10-22 04:55:58.375 295 12585.55 36.73 55158.18 88888.00 2009-10-22 04:55:58.500 295 12585.52 36.75 55158.15 88888.00 2009-10-22 04:55:58.625 295 12585.55 36.73 55158.15 88888.00 2009-10-22 04:55:58.750 295 12585.55 36.73 55158.15 88888.00 2009-10-22 04:55:58.875 295 12585.52 36.73 55158.12 88888.00 2009-10-22 04:55:59.000 295 12585.52 36.75 55158.12 88888.00 2009-10-22 04:55:59.125 295 12585.50 36.75 55158.15 88888.00 2009-10-22 04:55:59.250 295 12585.48 36.73 55158.18 88888.00 2009-10-22 04:55:59.375 295 12585.48 36.73 55158.15 88888.00 2009-10-22 04:55:59.500 295 12585.48 36.73 55158.15 88888.00 2009-10-22 04:55:59.625 295 12585.52 36.75 55158.15 88888.00 2009-10-22 04:55:59.750 295 12585.52 36.75 55158.12 88888.00 2009-10-22 04:55:59.875 295 12585.45 36.75 55158.12 88888.00 2009-10-22 04:56:00.000 295 12585.45 36.75 55158.12 88888.00 2009-10-22 04:56:00.125 295 12585.52 36.73 55158.15 88888.00 2009-10-22 04:56:00.250 295 12585.55 36.70 55158.15 88888.00 2009-10-22 04:56:00.375 295 12585.58 36.73 55158.15 88888.00 2009-10-22 04:56:00.500 295 12585.55 36.73 55158.18 88888.00 2009-10-22 04:56:00.625 295 12585.55 36.73 55158.18 88888.00 2009-10-22 04:56:00.750 295 12585.55 36.70 55158.22 88888.00 2009-10-22 04:56:00.875 295 12585.52 36.73 55158.20 88888.00 2009-10-22 04:56:01.000 295 12585.50 36.73 55158.20 88888.00 2009-10-22 04:56:01.125 295 12585.52 36.73 55158.20 88888.00 2009-10-22 04:56:01.250 295 12585.42 36.70 55158.18 88888.00 2009-10-22 04:56:01.375 295 12585.40 36.73 55158.18 88888.00 2009-10-22 04:56:01.500 295 12585.45 36.73 55158.18 88888.00 2009-10-22 04:56:01.625 295 12585.45 36.70 55158.20 88888.00 2009-10-22 04:56:01.750 295 12585.45 36.70 55158.20 88888.00 2009-10-22 04:56:01.875 295 12585.50 36.70 55158.20 88888.00 2009-10-22 04:56:02.000 295 12585.48 36.70 55158.15 88888.00 2009-10-22 04:56:02.125 295 12585.45 36.67 55158.18 88888.00 2009-10-22 04:56:02.250 295 12585.45 36.70 55158.18 88888.00 2009-10-22 04:56:02.375 295 12585.52 36.70 55158.20 88888.00 2009-10-22 04:56:02.500 295 12585.52 36.70 55158.18 88888.00 2009-10-22 04:56:02.625 295 12585.50 36.70 55158.18 88888.00 2009-10-22 04:56:02.750 295 12585.48 36.73 55158.20 88888.00 2009-10-22 04:56:02.875 295 12585.48 36.67 55158.22 88888.00 2009-10-22 04:56:03.000 295 12585.40 36.65 55158.20 88888.00 2009-10-22 04:56:03.125 295 12585.40 36.67 55158.20 88888.00 2009-10-22 04:56:03.250 295 12585.38 36.70 55158.22 88888.00 2009-10-22 04:56:03.375 295 12585.42 36.73 55158.20 88888.00 2009-10-22 04:56:03.500 295 12585.38 36.73 55158.20 88888.00 2009-10-22 04:56:03.625 295 12585.33 36.70 55158.22 88888.00 2009-10-22 04:56:03.750 295 12585.38 36.70 55158.12 88888.00 2009-10-22 04:56:03.875 295 12585.45 36.70 55158.18 88888.00 2009-10-22 04:56:04.000 295 12585.45 36.73 55158.18 88888.00 2009-10-22 04:56:04.125 295 12585.42 36.70 55158.18 88888.00 2009-10-22 04:56:04.250 295 12585.40 36.70 55158.18 88888.00 2009-10-22 04:56:04.375 295 12585.52 36.73 55158.15 88888.00 2009-10-22 04:56:04.500 295 12585.45 36.70 55158.15 88888.00 2009-10-22 04:56:04.625 295 12585.38 36.73 55158.15 88888.00 2009-10-22 04:56:04.750 295 12585.38 36.70 55158.20 88888.00 2009-10-22 04:56:04.875 295 12585.45 36.73 55158.18 88888.00 2009-10-22 04:56:05.000 295 12585.50 36.70 55158.15 88888.00 2009-10-22 04:56:05.125 295 12585.45 36.67 55158.15 88888.00 2009-10-22 04:56:05.250 295 12585.38 36.67 55158.18 88888.00 2009-10-22 04:56:05.375 295 12585.40 36.67 55158.18 88888.00 2009-10-22 04:56:05.500 295 12585.42 36.73 55158.18 88888.00 2009-10-22 04:56:05.625 295 12585.40 36.70 55158.18 88888.00 2009-10-22 04:56:05.750 295 12585.38 36.67 55158.20 88888.00 2009-10-22 04:56:05.875 295 12585.40 36.70 55158.18 88888.00 2009-10-22 04:56:06.000 295 12585.50 36.67 55158.15 88888.00 2009-10-22 04:56:06.125 295 12585.58 36.67 55158.18 88888.00 2009-10-22 04:56:06.250 295 12585.52 36.65 55158.15 88888.00 2009-10-22 04:56:06.375 295 12585.55 36.67 55158.15 88888.00 2009-10-22 04:56:06.500 295 12585.45 36.67 55158.12 88888.00 2009-10-22 04:56:06.625 295 12585.40 36.67 55158.15 88888.00 2009-10-22 04:56:06.750 295 12585.38 36.70 55158.15 88888.00 2009-10-22 04:56:06.875 295 12585.40 36.70 55158.18 88888.00 2009-10-22 04:56:07.000 295 12585.50 36.73 55158.18 88888.00 2009-10-22 04:56:07.125 295 12585.50 36.70 55158.18 88888.00 2009-10-22 04:56:07.250 295 12585.48 36.67 55158.15 88888.00 2009-10-22 04:56:07.375 295 12585.50 36.70 55158.15 88888.00 2009-10-22 04:56:07.500 295 12585.50 36.70 55158.18 88888.00 2009-10-22 04:56:07.625 295 12585.45 36.67 55158.18 88888.00 2009-10-22 04:56:07.750 295 12585.45 36.73 55158.10 88888.00 2009-10-22 04:56:07.875 295 12585.50 36.70 55158.15 88888.00 2009-10-22 04:56:08.000 295 12585.50 36.70 55158.18 88888.00 2009-10-22 04:56:08.125 295 12585.52 36.70 55158.18 88888.00 2009-10-22 04:56:08.250 295 12585.45 36.67 55158.18 88888.00 2009-10-22 04:56:08.375 295 12585.50 36.70 55158.18 88888.00 2009-10-22 04:56:08.500 295 12585.52 36.70 55158.18 88888.00 2009-10-22 04:56:08.625 295 12585.50 36.70 55158.15 88888.00 2009-10-22 04:56:08.750 295 12585.52 36.70 55158.12 88888.00 2009-10-22 04:56:08.875 295 12585.55 36.67 55158.12 88888.00 2009-10-22 04:56:09.000 295 12585.52 36.67 55158.15 88888.00 2009-10-22 04:56:09.125 295 12585.50 36.67 55158.15 88888.00 2009-10-22 04:56:09.250 295 12585.45 36.67 55158.15 88888.00 2009-10-22 04:56:09.375 295 12585.48 36.70 55158.15 88888.00 2009-10-22 04:56:09.500 295 12585.52 36.70 55158.15 88888.00 2009-10-22 04:56:09.625 295 12585.48 36.70 55158.18 88888.00 2009-10-22 04:56:09.750 295 12585.48 36.67 55158.15 88888.00 2009-10-22 04:56:09.875 295 12585.42 36.67 55158.12 88888.00 2009-10-22 04:56:10.000 295 12585.40 36.67 55158.10 88888.00 2009-10-22 04:56:10.125 295 12585.42 36.67 55158.12 88888.00 2009-10-22 04:56:10.250 295 12585.35 36.67 55158.15 88888.00 2009-10-22 04:56:10.375 295 12585.33 36.67 55158.12 88888.00 2009-10-22 04:56:10.500 295 12585.38 36.65 55158.12 88888.00 2009-10-22 04:56:10.625 295 12585.45 36.70 55158.15 88888.00 2009-10-22 04:56:10.750 295 12585.48 36.65 55158.12 88888.00 2009-10-22 04:56:10.875 295 12585.45 36.65 55158.12 88888.00 2009-10-22 04:56:11.000 295 12585.45 36.65 55158.12 88888.00 2009-10-22 04:56:11.125 295 12585.40 36.70 55158.10 88888.00 2009-10-22 04:56:11.250 295 12585.33 36.67 55158.12 88888.00 2009-10-22 04:56:11.375 295 12585.33 36.67 55158.10 88888.00 2009-10-22 04:56:11.500 295 12585.35 36.65 55158.12 88888.00 2009-10-22 04:56:11.625 295 12585.40 36.67 55158.12 88888.00 2009-10-22 04:56:11.750 295 12585.38 36.67 55158.12 88888.00 2009-10-22 04:56:11.875 295 12585.38 36.67 55158.12 88888.00 2009-10-22 04:56:12.000 295 12585.38 36.65 55158.12 88888.00 2009-10-22 04:56:12.125 295 12585.33 36.65 55158.10 88888.00 2009-10-22 04:56:12.250 295 12585.27 36.62 55158.12 88888.00 2009-10-22 04:56:12.375 295 12585.35 36.65 55158.12 88888.00 2009-10-22 04:56:12.500 295 12585.38 36.65 55158.12 88888.00 2009-10-22 04:56:12.625 295 12585.40 36.65 55158.12 88888.00 2009-10-22 04:56:12.750 295 12585.38 36.65 55158.15 88888.00 2009-10-22 04:56:12.875 295 12585.38 36.65 55158.15 88888.00 2009-10-22 04:56:13.000 295 12585.38 36.65 55158.12 88888.00 2009-10-22 04:56:13.125 295 12585.38 36.62 55158.12 88888.00 2009-10-22 04:56:13.250 295 12585.38 36.62 55158.15 88888.00 2009-10-22 04:56:13.375 295 12585.42 36.65 55158.18 88888.00 2009-10-22 04:56:13.500 295 12585.45 36.65 55158.15 88888.00 2009-10-22 04:56:13.625 295 12585.40 36.65 55158.12 88888.00 2009-10-22 04:56:13.750 295 12585.33 36.62 55158.15 88888.00 2009-10-22 04:56:13.875 295 12585.33 36.65 55158.12 88888.00 2009-10-22 04:56:14.000 295 12585.35 36.62 55158.15 88888.00 2009-10-22 04:56:14.125 295 12585.38 36.65 55158.15 88888.00 2009-10-22 04:56:14.250 295 12585.40 36.60 55158.12 88888.00 2009-10-22 04:56:14.375 295 12585.42 36.60 55158.12 88888.00 2009-10-22 04:56:14.500 295 12585.33 36.62 55158.12 88888.00 2009-10-22 04:56:14.625 295 12585.27 36.65 55158.12 88888.00 2009-10-22 04:56:14.750 295 12585.27 36.62 55158.10 88888.00 2009-10-22 04:56:14.875 295 12585.35 36.62 55158.10 88888.00 2009-10-22 04:56:15.000 295 12585.40 36.62 55158.10 88888.00 2009-10-22 04:56:15.125 295 12585.42 36.62 55158.10 88888.00 2009-10-22 04:56:15.250 295 12585.42 36.62 55158.12 88888.00 2009-10-22 04:56:15.375 295 12585.48 36.62 55158.12 88888.00 2009-10-22 04:56:15.500 295 12585.45 36.60 55158.12 88888.00 2009-10-22 04:56:15.625 295 12585.45 36.60 55158.10 88888.00 2009-10-22 04:56:15.750 295 12585.50 36.60 55158.12 88888.00 2009-10-22 04:56:15.875 295 12585.48 36.60 55158.15 88888.00 2009-10-22 04:56:16.000 295 12585.48 36.60 55158.10 88888.00 2009-10-22 04:56:16.125 295 12585.42 36.60 55158.10 88888.00 2009-10-22 04:56:16.250 295 12585.38 36.60 55158.10 88888.00 2009-10-22 04:56:16.375 295 12585.40 36.60 55158.12 88888.00 2009-10-22 04:56:16.500 295 12585.42 36.60 55158.15 88888.00 2009-10-22 04:56:16.625 295 12585.48 36.60 55158.18 88888.00 2009-10-22 04:56:16.750 295 12585.50 36.60 55158.15 88888.00 2009-10-22 04:56:16.875 295 12585.48 36.60 55158.15 88888.00 2009-10-22 04:56:17.000 295 12585.50 36.58 55158.12 88888.00 2009-10-22 04:56:17.125 295 12585.50 36.58 55158.12 88888.00 2009-10-22 04:56:17.250 295 12585.45 36.60 55158.15 88888.00 2009-10-22 04:56:17.375 295 12585.48 36.62 55158.12 88888.00 2009-10-22 04:56:17.500 295 12585.42 36.62 55158.12 88888.00 2009-10-22 04:56:17.625 295 12585.42 36.60 55158.12 88888.00 2009-10-22 04:56:17.750 295 12585.42 36.58 55158.12 88888.00 2009-10-22 04:56:17.875 295 12585.42 36.58 55158.15 88888.00 2009-10-22 04:56:18.000 295 12585.42 36.60 55158.15 88888.00 2009-10-22 04:56:18.125 295 12585.40 36.60 55158.15 88888.00 2009-10-22 04:56:18.250 295 12585.33 36.60 55158.15 88888.00 2009-10-22 04:56:18.375 295 12585.40 36.60 55158.12 88888.00 2009-10-22 04:56:18.500 295 12585.38 36.58 55158.12 88888.00 2009-10-22 04:56:18.625 295 12585.38 36.60 55158.12 88888.00 2009-10-22 04:56:18.750 295 12585.35 36.60 55158.12 88888.00 2009-10-22 04:56:18.875 295 12585.33 36.58 55158.15 88888.00 2009-10-22 04:56:19.000 295 12585.33 36.60 55158.12 88888.00 2009-10-22 04:56:19.125 295 12585.35 36.60 55158.12 88888.00 2009-10-22 04:56:19.250 295 12585.40 36.58 55158.15 88888.00 2009-10-22 04:56:19.375 295 12585.42 36.58 55158.12 88888.00 2009-10-22 04:56:19.500 295 12585.33 36.58 55158.12 88888.00 2009-10-22 04:56:19.625 295 12585.27 36.58 55158.12 88888.00 2009-10-22 04:56:19.750 295 12585.30 36.60 55158.12 88888.00 2009-10-22 04:56:19.875 295 12585.35 36.60 55158.12 88888.00 2009-10-22 04:56:20.000 295 12585.40 36.58 55158.10 88888.00 2009-10-22 04:56:20.125 295 12585.40 36.60 55158.10 88888.00 2009-10-22 04:56:20.250 295 12585.35 36.60 55158.15 88888.00 2009-10-22 04:56:20.375 295 12585.35 36.58 55158.10 88888.00 2009-10-22 04:56:20.500 295 12585.30 36.58 55158.12 88888.00 2009-10-22 04:56:20.625 295 12585.33 36.58 55158.12 88888.00 2009-10-22 04:56:20.750 295 12585.35 36.55 55158.10 88888.00 2009-10-22 04:56:20.875 295 12585.35 36.60 55158.12 88888.00 2009-10-22 04:56:21.000 295 12585.33 36.55 55158.12 88888.00 2009-10-22 04:56:21.125 295 12585.33 36.55 55158.12 88888.00 2009-10-22 04:56:21.250 295 12585.27 36.55 55158.12 88888.00 2009-10-22 04:56:21.375 295 12585.35 36.55 55158.07 88888.00 2009-10-22 04:56:21.500 295 12585.40 36.58 55158.07 88888.00 2009-10-22 04:56:21.625 295 12585.38 36.58 55158.12 88888.00 2009-10-22 04:56:21.750 295 12585.38 36.58 55158.12 88888.00 2009-10-22 04:56:21.875 295 12585.40 36.58 55158.10 88888.00 2009-10-22 04:56:22.000 295 12585.42 36.55 55158.12 88888.00 2009-10-22 04:56:22.125 295 12585.40 36.55 55158.12 88888.00 2009-10-22 04:56:22.250 295 12585.30 36.55 55158.15 88888.00 2009-10-22 04:56:22.375 295 12585.40 36.55 55158.12 88888.00 2009-10-22 04:56:22.500 295 12585.40 36.52 55158.10 88888.00 2009-10-22 04:56:22.625 295 12585.40 36.52 55158.10 88888.00 2009-10-22 04:56:22.750 295 12585.40 36.55 55158.12 88888.00 2009-10-22 04:56:22.875 295 12585.35 36.52 55158.10 88888.00 2009-10-22 04:56:23.000 295 12585.35 36.52 55158.10 88888.00 2009-10-22 04:56:23.125 295 12585.38 36.52 55158.10 88888.00 2009-10-22 04:56:23.250 295 12585.38 36.52 55158.12 88888.00 2009-10-22 04:56:23.375 295 12585.35 36.52 55158.15 88888.00 2009-10-22 04:56:23.500 295 12585.30 36.52 55158.12 88888.00 2009-10-22 04:56:23.625 295 12585.33 36.52 55158.15 88888.00 2009-10-22 04:56:23.750 295 12585.35 36.52 55158.12 88888.00 2009-10-22 04:56:23.875 295 12585.30 36.52 55158.07 88888.00 2009-10-22 04:56:24.000 295 12585.35 36.52 55158.10 88888.00 2009-10-22 04:56:24.125 295 12585.40 36.52 55158.12 88888.00 2009-10-22 04:56:24.250 295 12585.38 36.52 55158.12 88888.00 2009-10-22 04:56:24.375 295 12585.45 36.55 55158.12 88888.00 2009-10-22 04:56:24.500 295 12585.45 36.58 55158.12 88888.00 2009-10-22 04:56:24.625 295 12585.45 36.55 55158.12 88888.00 2009-10-22 04:56:24.750 295 12585.42 36.55 55158.10 88888.00 2009-10-22 04:56:24.875 295 12585.38 36.52 55158.12 88888.00 2009-10-22 04:56:25.000 295 12585.40 36.52 55158.10 88888.00 2009-10-22 04:56:25.125 295 12585.40 36.55 55158.12 88888.00 2009-10-22 04:56:25.250 295 12585.38 36.55 55158.12 88888.00 2009-10-22 04:56:25.375 295 12585.33 36.55 55158.10 88888.00 2009-10-22 04:56:25.500 295 12585.33 36.55 55158.12 88888.00 2009-10-22 04:56:25.625 295 12585.48 36.52 55158.10 88888.00 2009-10-22 04:56:25.750 295 12585.48 36.52 55158.07 88888.00 2009-10-22 04:56:25.875 295 12585.38 36.55 55158.12 88888.00 2009-10-22 04:56:26.000 295 12585.33 36.55 55158.12 88888.00 2009-10-22 04:56:26.125 295 12585.27 36.52 55158.10 88888.00 2009-10-22 04:56:26.250 295 12585.27 36.52 55158.10 88888.00 2009-10-22 04:56:26.375 295 12585.38 36.52 55158.10 88888.00 2009-10-22 04:56:26.500 295 12585.35 36.55 55158.10 88888.00 2009-10-22 04:56:26.625 295 12585.38 36.55 55158.07 88888.00 2009-10-22 04:56:26.750 295 12585.40 36.52 55158.10 88888.00 2009-10-22 04:56:26.875 295 12585.42 36.52 55158.12 88888.00 2009-10-22 04:56:27.000 295 12585.45 36.52 55158.10 88888.00 2009-10-22 04:56:27.125 295 12585.45 36.52 55158.10 88888.00 2009-10-22 04:56:27.250 295 12585.42 36.52 55158.12 88888.00 2009-10-22 04:56:27.375 295 12585.45 36.52 55158.10 88888.00 2009-10-22 04:56:27.500 295 12585.42 36.52 55158.07 88888.00 2009-10-22 04:56:27.625 295 12585.42 36.52 55158.05 88888.00 2009-10-22 04:56:27.750 295 12585.38 36.52 55158.10 88888.00 2009-10-22 04:56:27.875 295 12585.40 36.50 55158.10 88888.00 2009-10-22 04:56:28.000 295 12585.38 36.52 55158.07 88888.00 2009-10-22 04:56:28.125 295 12585.35 36.50 55158.07 88888.00 2009-10-22 04:56:28.250 295 12585.35 36.50 55158.10 88888.00 2009-10-22 04:56:28.375 295 12585.40 36.50 55158.07 88888.00 2009-10-22 04:56:28.500 295 12585.38 36.50 55158.05 88888.00 2009-10-22 04:56:28.625 295 12585.38 36.50 55158.07 88888.00 2009-10-22 04:56:28.750 295 12585.35 36.52 55158.07 88888.00 2009-10-22 04:56:28.875 295 12585.30 36.50 55158.05 88888.00 2009-10-22 04:56:29.000 295 12585.30 36.52 55158.05 88888.00 2009-10-22 04:56:29.125 295 12585.35 36.50 55158.05 88888.00 2009-10-22 04:56:29.250 295 12585.35 36.48 55158.05 88888.00 2009-10-22 04:56:29.375 295 12585.38 36.48 55158.03 88888.00 2009-10-22 04:56:29.500 295 12585.38 36.50 55158.05 88888.00 2009-10-22 04:56:29.625 295 12585.35 36.50 55158.07 88888.00 2009-10-22 04:56:29.750 295 12585.38 36.50 55158.07 88888.00 2009-10-22 04:56:29.875 295 12585.42 36.50 55158.05 88888.00 2009-10-22 04:56:30.000 295 12585.40 36.48 55158.05 88888.00 2009-10-22 04:56:30.125 295 12585.38 36.48 55158.05 88888.00 2009-10-22 04:56:30.250 295 12585.40 36.45 55158.05 88888.00 2009-10-22 04:56:30.375 295 12585.45 36.45 55158.03 88888.00 2009-10-22 04:56:30.500 295 12585.42 36.48 55158.10 88888.00 2009-10-22 04:56:30.625 295 12585.40 36.48 55158.10 88888.00 2009-10-22 04:56:30.750 295 12585.42 36.50 55158.10 88888.00 2009-10-22 04:56:30.875 295 12585.52 36.50 55158.07 88888.00 2009-10-22 04:56:31.000 295 12585.48 36.50 55158.07 88888.00 2009-10-22 04:56:31.125 295 12585.42 36.50 55158.12 88888.00 2009-10-22 04:56:31.250 295 12585.40 36.48 55158.12 88888.00 2009-10-22 04:56:31.375 295 12585.50 36.48 55158.12 88888.00 2009-10-22 04:56:31.500 295 12585.45 36.48 55158.10 88888.00 2009-10-22 04:56:31.625 295 12585.42 36.50 55158.10 88888.00 2009-10-22 04:56:31.750 295 12585.45 36.50 55158.07 88888.00 2009-10-22 04:56:31.875 295 12585.45 36.50 55158.07 88888.00 2009-10-22 04:56:32.000 295 12585.38 36.50 55158.10 88888.00 2009-10-22 04:56:32.125 295 12585.38 36.48 55158.10 88888.00 2009-10-22 04:56:32.250 295 12585.27 36.48 55158.12 88888.00 2009-10-22 04:56:32.375 295 12585.30 36.52 55158.12 88888.00 2009-10-22 04:56:32.500 295 12585.33 36.52 55158.07 88888.00 2009-10-22 04:56:32.625 295 12585.40 36.50 55158.05 88888.00 2009-10-22 04:56:32.750 295 12585.40 36.52 55158.05 88888.00 2009-10-22 04:56:32.875 295 12585.40 36.52 55158.05 88888.00 2009-10-22 04:56:33.000 295 12585.45 36.50 55158.07 88888.00 2009-10-22 04:56:33.125 295 12585.45 36.50 55158.10 88888.00 2009-10-22 04:56:33.250 295 12585.40 36.50 55158.07 88888.00 2009-10-22 04:56:33.375 295 12585.40 36.50 55158.07 88888.00 2009-10-22 04:56:33.500 295 12585.33 36.50 55158.07 88888.00 2009-10-22 04:56:33.625 295 12585.35 36.50 55158.07 88888.00 2009-10-22 04:56:33.750 295 12585.30 36.50 55158.05 88888.00 2009-10-22 04:56:33.875 295 12585.27 36.50 55158.05 88888.00 2009-10-22 04:56:34.000 295 12585.33 36.50 55158.05 88888.00 2009-10-22 04:56:34.125 295 12585.33 36.50 55158.05 88888.00 2009-10-22 04:56:34.250 295 12585.25 36.50 55158.07 88888.00 2009-10-22 04:56:34.375 295 12585.33 36.50 55158.05 88888.00 2009-10-22 04:56:34.500 295 12585.40 36.50 55158.07 88888.00 2009-10-22 04:56:34.625 295 12585.42 36.52 55158.07 88888.00 2009-10-22 04:56:34.750 295 12585.40 36.50 55158.10 88888.00 2009-10-22 04:56:34.875 295 12585.35 36.48 55158.07 88888.00 2009-10-22 04:56:35.000 295 12585.33 36.50 55158.07 88888.00 2009-10-22 04:56:35.125 295 12585.33 36.50 55158.07 88888.00 2009-10-22 04:56:35.250 295 12585.30 36.50 55158.07 88888.00 2009-10-22 04:56:35.375 295 12585.35 36.52 55158.07 88888.00 2009-10-22 04:56:35.500 295 12585.33 36.50 55158.07 88888.00 2009-10-22 04:56:35.625 295 12585.35 36.50 55158.05 88888.00 2009-10-22 04:56:35.750 295 12585.35 36.50 55158.05 88888.00 2009-10-22 04:56:35.875 295 12585.35 36.50 55158.03 88888.00 2009-10-22 04:56:36.000 295 12585.35 36.50 55158.00 88888.00 2009-10-22 04:56:36.125 295 12585.33 36.50 55158.00 88888.00 2009-10-22 04:56:36.250 295 12585.30 36.50 55158.03 88888.00 2009-10-22 04:56:36.375 295 12585.35 36.50 55158.05 88888.00 2009-10-22 04:56:36.500 295 12585.40 36.50 55158.05 88888.00 2009-10-22 04:56:36.625 295 12585.40 36.50 55158.03 88888.00 2009-10-22 04:56:36.750 295 12585.38 36.50 55158.00 88888.00 2009-10-22 04:56:36.875 295 12585.33 36.50 55158.03 88888.00 2009-10-22 04:56:37.000 295 12585.33 36.50 55158.03 88888.00 2009-10-22 04:56:37.125 295 12585.33 36.48 55158.05 88888.00 2009-10-22 04:56:37.250 295 12585.25 36.48 55158.05 88888.00 2009-10-22 04:56:37.375 295 12585.30 36.50 55158.05 88888.00 2009-10-22 04:56:37.500 295 12585.33 36.50 55158.05 88888.00 2009-10-22 04:56:37.625 295 12585.30 36.50 55158.05 88888.00 2009-10-22 04:56:37.750 295 12585.30 36.50 55158.07 88888.00 2009-10-22 04:56:37.875 295 12585.30 36.50 55158.07 88888.00 2009-10-22 04:56:38.000 295 12585.27 36.48 55158.03 88888.00 2009-10-22 04:56:38.125 295 12585.33 36.48 55158.05 88888.00 2009-10-22 04:56:38.250 295 12585.30 36.48 55158.10 88888.00 2009-10-22 04:56:38.375 295 12585.27 36.52 55158.07 88888.00 2009-10-22 04:56:38.500 295 12585.27 36.55 55158.07 88888.00 2009-10-22 04:56:38.625 295 12585.35 36.52 55158.05 88888.00 2009-10-22 04:56:38.750 295 12585.35 36.52 55158.05 88888.00 2009-10-22 04:56:38.875 295 12585.30 36.52 55158.05 88888.00 2009-10-22 04:56:39.000 295 12585.25 36.52 55158.03 88888.00 2009-10-22 04:56:39.125 295 12585.25 36.50 55158.05 88888.00 2009-10-22 04:56:39.250 295 12585.23 36.50 55158.07 88888.00 2009-10-22 04:56:39.375 295 12585.25 36.48 55158.05 88888.00 2009-10-22 04:56:39.500 295 12585.17 36.50 55158.03 88888.00 2009-10-22 04:56:39.625 295 12585.17 36.50 55158.03 88888.00 2009-10-22 04:56:39.750 295 12585.17 36.50 55158.05 88888.00 2009-10-22 04:56:39.875 295 12585.23 36.50 55158.03 88888.00 2009-10-22 04:56:40.000 295 12585.30 36.48 55158.00 88888.00 2009-10-22 04:56:40.125 295 12585.30 36.50 55158.00 88888.00 2009-10-22 04:56:40.250 295 12585.25 36.50 55158.05 88888.00 2009-10-22 04:56:40.375 295 12585.25 36.50 55158.05 88888.00 2009-10-22 04:56:40.500 295 12585.17 36.50 55158.05 88888.00 2009-10-22 04:56:40.625 295 12585.20 36.52 55158.05 88888.00 2009-10-22 04:56:40.750 295 12585.27 36.52 55158.07 88888.00 2009-10-22 04:56:40.875 295 12585.27 36.52 55158.07 88888.00 2009-10-22 04:56:41.000 295 12585.27 36.55 55158.07 88888.00 2009-10-22 04:56:41.125 295 12585.30 36.55 55158.05 88888.00 2009-10-22 04:56:41.250 295 12585.30 36.52 55158.05 88888.00 2009-10-22 04:56:41.375 295 12585.30 36.50 55158.05 88888.00 2009-10-22 04:56:41.500 295 12585.25 36.52 55158.07 88888.00 2009-10-22 04:56:41.625 295 12585.25 36.52 55158.07 88888.00 2009-10-22 04:56:41.750 295 12585.25 36.50 55158.05 88888.00 2009-10-22 04:56:41.875 295 12585.25 36.50 55158.07 88888.00 2009-10-22 04:56:42.000 295 12585.27 36.52 55158.07 88888.00 2009-10-22 04:56:42.125 295 12585.20 36.52 55158.07 88888.00 2009-10-22 04:56:42.250 295 12585.17 36.52 55158.07 88888.00 2009-10-22 04:56:42.375 295 12585.23 36.52 55158.07 88888.00 2009-10-22 04:56:42.500 295 12585.25 36.55 55158.10 88888.00 2009-10-22 04:56:42.625 295 12585.23 36.52 55158.07 88888.00 2009-10-22 04:56:42.750 295 12585.17 36.55 55158.05 88888.00 2009-10-22 04:56:42.875 295 12585.20 36.52 55158.07 88888.00 2009-10-22 04:56:43.000 295 12585.30 36.52 55158.07 88888.00 2009-10-22 04:56:43.125 295 12585.35 36.55 55158.07 88888.00 2009-10-22 04:56:43.250 295 12585.27 36.52 55158.05 88888.00 2009-10-22 04:56:43.375 295 12585.30 36.52 55158.05 88888.00 2009-10-22 04:56:43.500 295 12585.20 36.55 55158.07 88888.00 2009-10-22 04:56:43.625 295 12585.27 36.55 55158.07 88888.00 2009-10-22 04:56:43.750 295 12585.27 36.58 55158.10 88888.00 2009-10-22 04:56:43.875 295 12585.27 36.58 55158.07 88888.00 2009-10-22 04:56:44.000 295 12585.27 36.52 55158.07 88888.00 2009-10-22 04:56:44.125 295 12585.23 36.55 55158.07 88888.00 2009-10-22 04:56:44.250 295 12585.15 36.52 55158.07 88888.00 2009-10-22 04:56:44.375 295 12585.17 36.55 55158.07 88888.00 2009-10-22 04:56:44.500 295 12585.23 36.58 55158.10 88888.00 2009-10-22 04:56:44.625 295 12585.27 36.58 55158.07 88888.00 2009-10-22 04:56:44.750 295 12585.27 36.58 55158.07 88888.00 2009-10-22 04:56:44.875 295 12585.27 36.58 55158.05 88888.00 2009-10-22 04:56:45.000 295 12585.25 36.55 55158.07 88888.00 2009-10-22 04:56:45.125 295 12585.20 36.55 55158.05 88888.00 2009-10-22 04:56:45.250 295 12585.12 36.52 55158.07 88888.00 2009-10-22 04:56:45.375 295 12585.15 36.52 55158.05 88888.00 2009-10-22 04:56:45.500 295 12585.20 36.55 55158.05 88888.00 2009-10-22 04:56:45.625 295 12585.25 36.58 55158.07 88888.00 2009-10-22 04:56:45.750 295 12585.23 36.58 55158.07 88888.00 2009-10-22 04:56:45.875 295 12585.23 36.58 55158.07 88888.00 2009-10-22 04:56:46.000 295 12585.23 36.55 55158.03 88888.00 2009-10-22 04:56:46.125 295 12585.23 36.55 55158.07 88888.00 2009-10-22 04:56:46.250 295 12585.17 36.55 55158.07 88888.00 2009-10-22 04:56:46.375 295 12585.17 36.55 55158.05 88888.00 2009-10-22 04:56:46.500 295 12585.17 36.55 55158.05 88888.00 2009-10-22 04:56:46.625 295 12585.20 36.58 55158.07 88888.00 2009-10-22 04:56:46.750 295 12585.23 36.58 55158.05 88888.00 2009-10-22 04:56:46.875 295 12585.25 36.58 55158.05 88888.00 2009-10-22 04:56:47.000 295 12585.20 36.58 55158.03 88888.00 2009-10-22 04:56:47.125 295 12585.20 36.58 55158.03 88888.00 2009-10-22 04:56:47.250 295 12585.23 36.58 55158.05 88888.00 2009-10-22 04:56:47.375 295 12585.25 36.58 55158.05 88888.00 2009-10-22 04:56:47.500 295 12585.23 36.58 55158.05 88888.00 2009-10-22 04:56:47.625 295 12585.20 36.58 55158.05 88888.00 2009-10-22 04:56:47.750 295 12585.27 36.58 55158.05 88888.00 2009-10-22 04:56:47.875 295 12585.30 36.58 55158.05 88888.00 2009-10-22 04:56:48.000 295 12585.33 36.58 55158.03 88888.00 2009-10-22 04:56:48.125 295 12585.35 36.60 55158.05 88888.00 2009-10-22 04:56:48.250 295 12585.27 36.55 55158.05 88888.00 2009-10-22 04:56:48.375 295 12585.27 36.55 55158.05 88888.00 2009-10-22 04:56:48.500 295 12585.23 36.58 55158.07 88888.00 2009-10-22 04:56:48.625 295 12585.23 36.60 55158.05 88888.00 2009-10-22 04:56:48.750 295 12585.17 36.60 55158.05 88888.00 2009-10-22 04:56:48.875 295 12585.15 36.62 55158.07 88888.00 2009-10-22 04:56:49.000 295 12585.15 36.60 55158.05 88888.00 2009-10-22 04:56:49.125 295 12585.20 36.60 55158.07 88888.00 2009-10-22 04:56:49.250 295 12585.20 36.58 55158.07 88888.00 2009-10-22 04:56:49.375 295 12585.23 36.58 55158.05 88888.00 2009-10-22 04:56:49.500 295 12585.20 36.58 55158.05 88888.00 2009-10-22 04:56:49.625 295 12585.20 36.60 55158.07 88888.00 2009-10-22 04:56:49.750 295 12585.20 36.62 55158.07 88888.00 2009-10-22 04:56:49.875 295 12585.17 36.62 55158.07 88888.00 2009-10-22 04:56:50.000 295 12585.15 36.62 55158.07 88888.00 2009-10-22 04:56:50.125 295 12585.15 36.62 55158.07 88888.00 2009-10-22 04:56:50.250 295 12585.12 36.62 55158.10 88888.00 2009-10-22 04:56:50.375 295 12585.20 36.65 55158.07 88888.00 2009-10-22 04:56:50.500 295 12585.20 36.62 55158.10 88888.00 2009-10-22 04:56:50.625 295 12585.17 36.60 55158.07 88888.00 2009-10-22 04:56:50.750 295 12585.15 36.62 55158.10 88888.00 2009-10-22 04:56:50.875 295 12585.20 36.62 55158.07 88888.00 2009-10-22 04:56:51.000 295 12585.20 36.62 55158.05 88888.00 2009-10-22 04:56:51.125 295 12585.17 36.62 55158.05 88888.00 2009-10-22 04:56:51.250 295 12585.15 36.60 55158.05 88888.00 2009-10-22 04:56:51.375 295 12585.17 36.60 55158.07 88888.00 2009-10-22 04:56:51.500 295 12585.20 36.62 55158.10 88888.00 2009-10-22 04:56:51.625 295 12585.23 36.62 55158.03 88888.00 2009-10-22 04:56:51.750 295 12585.20 36.62 55158.05 88888.00 2009-10-22 04:56:51.875 295 12585.12 36.65 55158.03 88888.00 2009-10-22 04:56:52.000 295 12585.12 36.65 55158.03 88888.00 2009-10-22 04:56:52.125 295 12585.23 36.62 55158.05 88888.00 2009-10-22 04:56:52.250 295 12585.27 36.62 55158.05 88888.00 2009-10-22 04:56:52.375 295 12585.27 36.65 55158.05 88888.00 2009-10-22 04:56:52.500 295 12585.20 36.65 55158.03 88888.00 2009-10-22 04:56:52.625 295 12585.23 36.65 55158.03 88888.00 2009-10-22 04:56:52.750 295 12585.27 36.67 55158.05 88888.00 2009-10-22 04:56:52.875 295 12585.30 36.65 55158.07 88888.00 2009-10-22 04:56:53.000 295 12585.30 36.67 55158.03 88888.00 2009-10-22 04:56:53.125 295 12585.30 36.67 55158.05 88888.00 2009-10-22 04:56:53.250 295 12585.25 36.67 55158.10 88888.00 2009-10-22 04:56:53.375 295 12585.23 36.67 55158.07 88888.00 2009-10-22 04:56:53.500 295 12585.23 36.67 55158.05 88888.00 2009-10-22 04:56:53.625 295 12585.20 36.67 55158.05 88888.00 2009-10-22 04:56:53.750 295 12585.17 36.67 55158.07 88888.00 2009-10-22 04:56:53.875 295 12585.17 36.67 55158.05 88888.00 2009-10-22 04:56:54.000 295 12585.23 36.67 55158.03 88888.00 2009-10-22 04:56:54.125 295 12585.23 36.70 55158.05 88888.00 2009-10-22 04:56:54.250 295 12585.17 36.65 55158.05 88888.00 2009-10-22 04:56:54.375 295 12585.27 36.67 55158.03 88888.00 2009-10-22 04:56:54.500 295 12585.27 36.67 55158.03 88888.00 2009-10-22 04:56:54.625 295 12585.20 36.70 55158.03 88888.00 2009-10-22 04:56:54.750 295 12585.15 36.70 55158.05 88888.00 2009-10-22 04:56:54.875 295 12585.23 36.70 55158.05 88888.00 2009-10-22 04:56:55.000 295 12585.23 36.67 55158.05 88888.00 2009-10-22 04:56:55.125 295 12585.20 36.70 55158.05 88888.00 2009-10-22 04:56:55.250 295 12585.20 36.67 55158.07 88888.00 2009-10-22 04:56:55.375 295 12585.23 36.67 55158.07 88888.00 2009-10-22 04:56:55.500 295 12585.23 36.70 55158.05 88888.00 2009-10-22 04:56:55.625 295 12585.25 36.70 55158.07 88888.00 2009-10-22 04:56:55.750 295 12585.17 36.70 55158.07 88888.00 2009-10-22 04:56:55.875 295 12585.15 36.67 55158.07 88888.00 2009-10-22 04:56:56.000 295 12585.17 36.70 55158.05 88888.00 2009-10-22 04:56:56.125 295 12585.15 36.73 55158.05 88888.00 2009-10-22 04:56:56.250 295 12585.08 36.73 55158.05 88888.00 2009-10-22 04:56:56.375 295 12585.12 36.75 55158.07 88888.00 2009-10-22 04:56:56.500 295 12585.17 36.73 55158.05 88888.00 2009-10-22 04:56:56.625 295 12585.25 36.73 55158.05 88888.00 2009-10-22 04:56:56.750 295 12585.27 36.73 55158.05 88888.00 2009-10-22 04:56:56.875 295 12585.27 36.70 55158.05 88888.00 2009-10-22 04:56:57.000 295 12585.23 36.70 55158.05 88888.00 2009-10-22 04:56:57.125 295 12585.25 36.73 55158.07 88888.00 2009-10-22 04:56:57.250 295 12585.20 36.73 55158.07 88888.00 2009-10-22 04:56:57.375 295 12585.23 36.73 55158.10 88888.00 2009-10-22 04:56:57.500 295 12585.25 36.73 55158.10 88888.00 2009-10-22 04:56:57.625 295 12585.27 36.70 55158.10 88888.00 2009-10-22 04:56:57.750 295 12585.23 36.70 55158.07 88888.00 2009-10-22 04:56:57.875 295 12585.17 36.70 55158.07 88888.00 2009-10-22 04:56:58.000 295 12585.20 36.70 55158.07 88888.00 2009-10-22 04:56:58.125 295 12585.25 36.73 55158.07 88888.00 2009-10-22 04:56:58.250 295 12585.23 36.70 55158.05 88888.00 2009-10-22 04:56:58.375 295 12585.20 36.73 55158.07 88888.00 2009-10-22 04:56:58.500 295 12585.20 36.73 55158.05 88888.00 2009-10-22 04:56:58.625 295 12585.15 36.70 55158.07 88888.00 2009-10-22 04:56:58.750 295 12585.20 36.70 55158.05 88888.00 2009-10-22 04:56:58.875 295 12585.23 36.70 55158.07 88888.00 2009-10-22 04:56:59.000 295 12585.27 36.70 55158.05 88888.00 2009-10-22 04:56:59.125 295 12585.27 36.73 55158.05 88888.00 2009-10-22 04:56:59.250 295 12585.20 36.70 55158.07 88888.00 2009-10-22 04:56:59.375 295 12585.23 36.73 55158.10 88888.00 2009-10-22 04:56:59.500 295 12585.17 36.70 55158.07 88888.00 2009-10-22 04:56:59.625 295 12585.23 36.70 55158.07 88888.00 2009-10-22 04:56:59.750 295 12585.27 36.70 55158.07 88888.00 2009-10-22 04:56:59.875 295 12585.23 36.73 55158.05 88888.00 2009-10-22 04:57:00.000 295 12585.25 36.70 55158.05 88888.00 2009-10-22 04:57:00.125 295 12585.33 36.70 55158.07 88888.00 2009-10-22 04:57:00.250 295 12585.30 36.67 55158.10 88888.00 2009-10-22 04:57:00.375 295 12585.35 36.70 55158.07 88888.00 2009-10-22 04:57:00.500 295 12585.25 36.70 55158.10 88888.00 2009-10-22 04:57:00.625 295 12585.17 36.73 55158.15 88888.00 2009-10-22 04:57:00.750 295 12585.17 36.75 55158.12 88888.00 2009-10-22 04:57:00.875 295 12585.25 36.75 55158.10 88888.00 2009-10-22 04:57:01.000 295 12585.27 36.73 55158.07 88888.00 2009-10-22 04:57:01.125 295 12585.30 36.73 55158.10 88888.00 2009-10-22 04:57:01.250 295 12585.25 36.73 55158.10 88888.00 2009-10-22 04:57:01.375 295 12585.25 36.75 55158.10 88888.00 2009-10-22 04:57:01.500 295 12585.20 36.75 55158.10 88888.00 2009-10-22 04:57:01.625 295 12585.17 36.75 55158.10 88888.00 2009-10-22 04:57:01.750 295 12585.23 36.75 55158.12 88888.00 2009-10-22 04:57:01.875 295 12585.27 36.73 55158.10 88888.00 2009-10-22 04:57:02.000 295 12585.27 36.75 55158.12 88888.00 2009-10-22 04:57:02.125 295 12585.27 36.75 55158.10 88888.00 2009-10-22 04:57:02.250 295 12585.20 36.73 55158.10 88888.00 2009-10-22 04:57:02.375 295 12585.23 36.75 55158.10 88888.00 2009-10-22 04:57:02.500 295 12585.25 36.75 55158.12 88888.00 2009-10-22 04:57:02.625 295 12585.25 36.73 55158.12 88888.00 2009-10-22 04:57:02.750 295 12585.27 36.73 55158.12 88888.00 2009-10-22 04:57:02.875 295 12585.35 36.73 55158.07 88888.00 2009-10-22 04:57:03.000 295 12585.38 36.75 55158.07 88888.00 2009-10-22 04:57:03.125 295 12585.33 36.75 55158.12 88888.00 2009-10-22 04:57:03.250 295 12585.27 36.73 55158.15 88888.00 2009-10-22 04:57:03.375 295 12585.30 36.75 55158.12 88888.00 2009-10-22 04:57:03.500 295 12585.25 36.73 55158.10 88888.00 2009-10-22 04:57:03.625 295 12585.20 36.73 55158.10 88888.00 2009-10-22 04:57:03.750 295 12585.33 36.75 55158.12 88888.00 2009-10-22 04:57:03.875 295 12585.27 36.75 55158.10 88888.00 2009-10-22 04:57:04.000 295 12585.23 36.73 55158.10 88888.00 2009-10-22 04:57:04.125 295 12585.23 36.75 55158.12 88888.00 2009-10-22 04:57:04.250 295 12585.20 36.73 55158.12 88888.00 2009-10-22 04:57:04.375 295 12585.25 36.75 55158.07 88888.00 2009-10-22 04:57:04.500 295 12585.33 36.75 55158.07 88888.00 2009-10-22 04:57:04.625 295 12585.40 36.75 55158.07 88888.00 2009-10-22 04:57:04.750 295 12585.35 36.73 55158.05 88888.00 2009-10-22 04:57:04.875 295 12585.30 36.75 55158.07 88888.00 2009-10-22 04:57:05.000 295 12585.35 36.75 55158.05 88888.00 2009-10-22 04:57:05.125 295 12585.33 36.75 55158.05 88888.00 2009-10-22 04:57:05.250 295 12585.30 36.75 55158.10 88888.00 2009-10-22 04:57:05.375 295 12585.35 36.77 55158.10 88888.00 2009-10-22 04:57:05.500 295 12585.30 36.77 55158.12 88888.00 2009-10-22 04:57:05.625 295 12585.35 36.77 55158.10 88888.00 2009-10-22 04:57:05.750 295 12585.23 36.77 55158.07 88888.00 2009-10-22 04:57:05.875 295 12585.23 36.77 55158.10 88888.00 2009-10-22 04:57:06.000 295 12585.25 36.77 55158.10 88888.00 2009-10-22 04:57:06.125 295 12585.33 36.77 55158.12 88888.00 2009-10-22 04:57:06.250 295 12585.33 36.77 55158.12 88888.00 2009-10-22 04:57:06.375 295 12585.30 36.77 55158.12 88888.00 2009-10-22 04:57:06.500 295 12585.27 36.77 55158.07 88888.00 2009-10-22 04:57:06.625 295 12585.25 36.80 55158.10 88888.00 2009-10-22 04:57:06.750 295 12585.25 36.77 55158.12 88888.00 2009-10-22 04:57:06.875 295 12585.25 36.77 55158.10 88888.00 2009-10-22 04:57:07.000 295 12585.25 36.75 55158.10 88888.00 2009-10-22 04:57:07.125 295 12585.23 36.77 55158.10 88888.00 2009-10-22 04:57:07.250 295 12585.27 36.77 55158.12 88888.00 2009-10-22 04:57:07.375 295 12585.30 36.80 55158.12 88888.00 2009-10-22 04:57:07.500 295 12585.33 36.77 55158.12 88888.00 2009-10-22 04:57:07.625 295 12585.35 36.77 55158.15 88888.00 2009-10-22 04:57:07.750 295 12585.38 36.75 55158.10 88888.00 2009-10-22 04:57:07.875 295 12585.33 36.75 55158.12 88888.00 2009-10-22 04:57:08.000 295 12585.27 36.77 55158.10 88888.00 2009-10-22 04:57:08.125 295 12585.30 36.77 55158.10 88888.00 2009-10-22 04:57:08.250 295 12585.27 36.77 55158.07 88888.00 2009-10-22 04:57:08.375 295 12585.27 36.77 55158.07 88888.00 2009-10-22 04:57:08.500 295 12585.23 36.77 55158.10 88888.00 2009-10-22 04:57:08.625 295 12585.23 36.80 55158.07 88888.00 2009-10-22 04:57:08.750 295 12585.23 36.80 55158.05 88888.00 2009-10-22 04:57:08.875 295 12585.27 36.80 55158.10 88888.00 2009-10-22 04:57:09.000 295 12585.35 36.80 55158.10 88888.00 2009-10-22 04:57:09.125 295 12585.35 36.80 55158.10 88888.00 2009-10-22 04:57:09.250 295 12585.27 36.77 55158.12 88888.00 2009-10-22 04:57:09.375 295 12585.35 36.80 55158.10 88888.00 2009-10-22 04:57:09.500 295 12585.33 36.80 55158.12 88888.00 2009-10-22 04:57:09.625 295 12585.38 36.75 55158.07 88888.00 2009-10-22 04:57:09.750 295 12585.48 36.75 55158.10 88888.00 2009-10-22 04:57:09.875 295 12585.48 36.77 55158.07 88888.00 2009-10-22 04:57:10.000 295 12585.42 36.80 55158.10 88888.00 2009-10-22 04:57:10.125 295 12585.33 36.80 55158.12 88888.00 2009-10-22 04:57:10.250 295 12585.35 36.77 55158.10 88888.00 2009-10-22 04:57:10.375 295 12585.45 36.77 55158.10 88888.00 2009-10-22 04:57:10.500 295 12585.48 36.77 55158.10 88888.00 2009-10-22 04:57:10.625 295 12585.40 36.80 55158.10 88888.00 2009-10-22 04:57:10.750 295 12585.38 36.80 55158.10 88888.00 2009-10-22 04:57:10.875 295 12585.45 36.80 55158.10 88888.00 2009-10-22 04:57:11.000 295 12585.48 36.80 55158.12 88888.00 2009-10-22 04:57:11.125 295 12585.42 36.80 55158.18 88888.00 2009-10-22 04:57:11.250 295 12585.38 36.77 55158.10 88888.00 2009-10-22 04:57:11.375 295 12585.35 36.77 55158.10 88888.00 2009-10-22 04:57:11.500 295 12585.38 36.77 55158.12 88888.00 2009-10-22 04:57:11.625 295 12585.38 36.80 55158.12 88888.00 2009-10-22 04:57:11.750 295 12585.35 36.80 55158.12 88888.00 2009-10-22 04:57:11.875 295 12585.35 36.80 55158.15 88888.00 2009-10-22 04:57:12.000 295 12585.38 36.80 55158.15 88888.00 2009-10-22 04:57:12.125 295 12585.40 36.80 55158.15 88888.00 2009-10-22 04:57:12.250 295 12585.35 36.80 55158.18 88888.00 2009-10-22 04:57:12.375 295 12585.42 36.77 55158.15 88888.00 2009-10-22 04:57:12.500 295 12585.40 36.77 55158.12 88888.00 2009-10-22 04:57:12.625 295 12585.35 36.80 55158.10 88888.00 2009-10-22 04:57:12.750 295 12585.35 36.80 55158.12 88888.00 2009-10-22 04:57:12.875 295 12585.40 36.80 55158.12 88888.00 2009-10-22 04:57:13.000 295 12585.40 36.80 55158.12 88888.00 2009-10-22 04:57:13.125 295 12585.38 36.83 55158.15 88888.00 2009-10-22 04:57:13.250 295 12585.35 36.83 55158.15 88888.00 2009-10-22 04:57:13.375 295 12585.38 36.80 55158.12 88888.00 2009-10-22 04:57:13.500 295 12585.38 36.80 55158.12 88888.00 2009-10-22 04:57:13.625 295 12585.42 36.80 55158.12 88888.00 2009-10-22 04:57:13.750 295 12585.45 36.80 55158.12 88888.00 2009-10-22 04:57:13.875 295 12585.40 36.80 55158.15 88888.00 2009-10-22 04:57:14.000 295 12585.35 36.80 55158.15 88888.00 2009-10-22 04:57:14.125 295 12585.30 36.80 55158.15 88888.00 2009-10-22 04:57:14.250 295 12585.38 36.75 55158.15 88888.00 2009-10-22 04:57:14.375 295 12585.45 36.77 55158.12 88888.00 2009-10-22 04:57:14.500 295 12585.42 36.80 55158.10 88888.00 2009-10-22 04:57:14.625 295 12585.42 36.80 55158.12 88888.00 2009-10-22 04:57:14.750 295 12585.42 36.80 55158.15 88888.00 2009-10-22 04:57:14.875 295 12585.45 36.83 55158.18 88888.00 2009-10-22 04:57:15.000 295 12585.50 36.80 55158.18 88888.00 2009-10-22 04:57:15.125 295 12585.50 36.83 55158.15 88888.00 2009-10-22 04:57:15.250 295 12585.48 36.80 55158.18 88888.00 2009-10-22 04:57:15.375 295 12585.50 36.83 55158.18 88888.00 2009-10-22 04:57:15.500 295 12585.42 36.83 55158.18 88888.00 2009-10-22 04:57:15.625 295 12585.45 36.80 55158.18 88888.00 2009-10-22 04:57:15.750 295 12585.50 36.80 55158.15 88888.00 2009-10-22 04:57:15.875 295 12585.50 36.80 55158.15 88888.00 2009-10-22 04:57:16.000 295 12585.52 36.80 55158.12 88888.00 2009-10-22 04:57:16.125 295 12585.55 36.80 55158.15 88888.00 2009-10-22 04:57:16.250 295 12585.55 36.80 55158.18 88888.00 2009-10-22 04:57:16.375 295 12585.58 36.80 55158.18 88888.00 2009-10-22 04:57:16.500 295 12585.58 36.80 55158.18 88888.00 2009-10-22 04:57:16.625 295 12585.52 36.80 55158.12 88888.00 2009-10-22 04:57:16.750 295 12585.45 36.80 55158.12 88888.00 2009-10-22 04:57:16.875 295 12585.48 36.83 55158.15 88888.00 2009-10-22 04:57:17.000 295 12585.58 36.83 55158.15 88888.00 2009-10-22 04:57:17.125 295 12585.62 36.80 55158.15 88888.00 2009-10-22 04:57:17.250 295 12585.58 36.77 55158.18 88888.00 2009-10-22 04:57:17.375 295 12585.58 36.80 55158.18 88888.00 2009-10-22 04:57:17.500 295 12585.52 36.83 55158.20 88888.00 2009-10-22 04:57:17.625 295 12585.58 36.83 55158.18 88888.00 2009-10-22 04:57:17.750 295 12585.58 36.80 55158.15 88888.00 2009-10-22 04:57:17.875 295 12585.55 36.80 55158.12 88888.00 2009-10-22 04:57:18.000 295 12585.52 36.80 55158.15 88888.00 2009-10-22 04:57:18.125 295 12585.55 36.80 55158.15 88888.00 2009-10-22 04:57:18.250 295 12585.45 36.80 55158.18 88888.00 2009-10-22 04:57:18.375 295 12585.50 36.83 55158.18 88888.00 2009-10-22 04:57:18.500 295 12585.52 36.85 55158.18 88888.00 2009-10-22 04:57:18.625 295 12585.60 36.83 55158.18 88888.00 2009-10-22 04:57:18.750 295 12585.58 36.83 55158.15 88888.00 2009-10-22 04:57:18.875 295 12585.52 36.83 55158.15 88888.00 2009-10-22 04:57:19.000 295 12585.52 36.83 55158.18 88888.00 2009-10-22 04:57:19.125 295 12585.52 36.83 55158.20 88888.00 2009-10-22 04:57:19.250 295 12585.50 36.80 55158.20 88888.00 2009-10-22 04:57:19.375 295 12585.52 36.83 55158.18 88888.00 2009-10-22 04:57:19.500 295 12585.48 36.80 55158.18 88888.00 2009-10-22 04:57:19.625 295 12585.48 36.80 55158.18 88888.00 2009-10-22 04:57:19.750 295 12585.52 36.85 55158.18 88888.00 2009-10-22 04:57:19.875 295 12585.52 36.85 55158.15 88888.00 2009-10-22 04:57:20.000 295 12585.58 36.88 55158.18 88888.00 2009-10-22 04:57:20.125 295 12585.55 36.88 55158.18 88888.00 2009-10-22 04:57:20.250 295 12585.55 36.83 55158.18 88888.00 2009-10-22 04:57:20.375 295 12585.60 36.85 55158.18 88888.00 2009-10-22 04:57:20.500 295 12585.58 36.83 55158.15 88888.00 2009-10-22 04:57:20.625 295 12585.52 36.85 55158.18 88888.00 2009-10-22 04:57:20.750 295 12585.50 36.85 55158.18 88888.00 2009-10-22 04:57:20.875 295 12585.50 36.85 55158.15 88888.00 2009-10-22 04:57:21.000 295 12585.55 36.85 55158.18 88888.00 2009-10-22 04:57:21.125 295 12585.60 36.88 55158.20 88888.00 2009-10-22 04:57:21.250 295 12585.52 36.85 55158.22 88888.00 2009-10-22 04:57:21.375 295 12585.50 36.85 55158.20 88888.00 2009-10-22 04:57:21.500 295 12585.52 36.85 55158.20 88888.00 2009-10-22 04:57:21.625 295 12585.60 36.85 55158.20 88888.00 2009-10-22 04:57:21.750 295 12585.55 36.85 55158.22 88888.00 2009-10-22 04:57:21.875 295 12585.50 36.85 55158.20 88888.00 2009-10-22 04:57:22.000 295 12585.52 36.85 55158.20 88888.00 2009-10-22 04:57:22.125 295 12585.52 36.85 55158.18 88888.00 2009-10-22 04:57:22.250 295 12585.55 36.85 55158.20 88888.00 2009-10-22 04:57:22.375 295 12585.60 36.88 55158.20 88888.00 2009-10-22 04:57:22.500 295 12585.60 36.85 55158.20 88888.00 2009-10-22 04:57:22.625 295 12585.65 36.85 55158.20 88888.00 2009-10-22 04:57:22.750 295 12585.70 36.88 55158.22 88888.00 2009-10-22 04:57:22.875 295 12585.70 36.85 55158.25 88888.00 2009-10-22 04:57:23.000 295 12585.65 36.85 55158.22 88888.00 2009-10-22 04:57:23.125 295 12585.60 36.85 55158.20 88888.00 2009-10-22 04:57:23.250 295 12585.58 36.83 55158.22 88888.00 2009-10-22 04:57:23.375 295 12585.60 36.83 55158.20 88888.00 2009-10-22 04:57:23.500 295 12585.55 36.83 55158.22 88888.00 2009-10-22 04:57:23.625 295 12585.60 36.85 55158.20 88888.00 2009-10-22 04:57:23.750 295 12585.62 36.85 55158.22 88888.00 2009-10-22 04:57:23.875 295 12585.65 36.85 55158.18 88888.00 2009-10-22 04:57:24.000 295 12585.62 36.85 55158.22 88888.00 2009-10-22 04:57:24.125 295 12585.60 36.85 55158.22 88888.00 2009-10-22 04:57:24.250 295 12585.58 36.85 55158.22 88888.00 2009-10-22 04:57:24.375 295 12585.58 36.85 55158.20 88888.00 2009-10-22 04:57:24.500 295 12585.58 36.85 55158.18 88888.00 2009-10-22 04:57:24.625 295 12585.58 36.85 55158.20 88888.00 2009-10-22 04:57:24.750 295 12585.60 36.83 55158.20 88888.00 2009-10-22 04:57:24.875 295 12585.60 36.85 55158.22 88888.00 2009-10-22 04:57:25.000 295 12585.58 36.83 55158.22 88888.00 2009-10-22 04:57:25.125 295 12585.58 36.85 55158.25 88888.00 2009-10-22 04:57:25.250 295 12585.55 36.85 55158.22 88888.00 2009-10-22 04:57:25.375 295 12585.58 36.83 55158.20 88888.00 2009-10-22 04:57:25.500 295 12585.60 36.85 55158.22 88888.00 2009-10-22 04:57:25.625 295 12585.62 36.85 55158.25 88888.00 2009-10-22 04:57:25.750 295 12585.65 36.85 55158.22 88888.00 2009-10-22 04:57:25.875 295 12585.67 36.85 55158.22 88888.00 2009-10-22 04:57:26.000 295 12585.75 36.85 55158.22 88888.00 2009-10-22 04:57:26.125 295 12585.75 36.85 55158.25 88888.00 2009-10-22 04:57:26.250 295 12585.65 36.83 55158.25 88888.00 2009-10-22 04:57:26.375 295 12585.65 36.85 55158.28 88888.00 2009-10-22 04:57:26.500 295 12585.58 36.85 55158.25 88888.00 2009-10-22 04:57:26.625 295 12585.58 36.85 55158.25 88888.00 2009-10-22 04:57:26.750 295 12585.65 36.88 55158.22 88888.00 2009-10-22 04:57:26.875 295 12585.65 36.88 55158.22 88888.00 2009-10-22 04:57:27.000 295 12585.60 36.88 55158.20 88888.00 2009-10-22 04:57:27.125 295 12585.60 36.85 55158.25 88888.00 2009-10-22 04:57:27.250 295 12585.62 36.83 55158.22 88888.00 2009-10-22 04:57:27.375 295 12585.60 36.85 55158.25 88888.00 2009-10-22 04:57:27.500 295 12585.52 36.88 55158.25 88888.00 2009-10-22 04:57:27.625 295 12585.50 36.88 55158.22 88888.00 2009-10-22 04:57:27.750 295 12585.58 36.85 55158.25 88888.00 2009-10-22 04:57:27.875 295 12585.62 36.88 55158.28 88888.00 2009-10-22 04:57:28.000 295 12585.62 36.85 55158.22 88888.00 2009-10-22 04:57:28.125 295 12585.58 36.85 55158.22 88888.00 2009-10-22 04:57:28.250 295 12585.45 36.85 55158.25 88888.00 2009-10-22 04:57:28.375 295 12585.55 36.90 55158.28 88888.00 2009-10-22 04:57:28.500 295 12585.65 36.88 55158.25 88888.00 2009-10-22 04:57:28.625 295 12585.65 36.85 55158.25 88888.00 2009-10-22 04:57:28.750 295 12585.58 36.88 55158.22 88888.00 2009-10-22 04:57:28.875 295 12585.55 36.85 55158.25 88888.00 2009-10-22 04:57:29.000 295 12585.58 36.85 55158.22 88888.00 2009-10-22 04:57:29.125 295 12585.58 36.88 55158.22 88888.00 2009-10-22 04:57:29.250 295 12585.55 36.88 55158.28 88888.00 2009-10-22 04:57:29.375 295 12585.58 36.90 55158.25 88888.00 2009-10-22 04:57:29.500 295 12585.58 36.92 55158.25 88888.00 2009-10-22 04:57:29.625 295 12585.58 36.92 55158.22 88888.00 2009-10-22 04:57:29.750 295 12585.55 36.90 55158.25 88888.00 2009-10-22 04:57:29.875 295 12585.55 36.90 55158.28 88888.00 2009-10-22 04:57:30.000 295 12585.58 36.90 55158.28 88888.00 2009-10-22 04:57:30.125 295 12585.60 36.92 55158.25 88888.00 2009-10-22 04:57:30.250 295 12585.65 36.90 55158.25 88888.00 2009-10-22 04:57:30.375 295 12585.70 36.90 55158.28 88888.00 2009-10-22 04:57:30.500 295 12585.65 36.90 55158.28 88888.00 2009-10-22 04:57:30.625 295 12585.65 36.92 55158.28 88888.00 2009-10-22 04:57:30.750 295 12585.62 36.90 55158.30 88888.00 2009-10-22 04:57:30.875 295 12585.60 36.90 55158.28 88888.00 2009-10-22 04:57:31.000 295 12585.65 36.92 55158.28 88888.00 2009-10-22 04:57:31.125 295 12585.62 36.90 55158.28 88888.00 2009-10-22 04:57:31.250 295 12585.60 36.90 55158.28 88888.00 2009-10-22 04:57:31.375 295 12585.65 36.92 55158.30 88888.00 2009-10-22 04:57:31.500 295 12585.62 36.92 55158.30 88888.00 2009-10-22 04:57:31.625 295 12585.60 36.92 55158.30 88888.00 2009-10-22 04:57:31.750 295 12585.58 36.90 55158.35 88888.00 2009-10-22 04:57:31.875 295 12585.55 36.90 55158.32 88888.00 2009-10-22 04:57:32.000 295 12585.55 36.90 55158.32 88888.00 2009-10-22 04:57:32.125 295 12585.60 36.92 55158.32 88888.00 2009-10-22 04:57:32.250 295 12585.55 36.92 55158.32 88888.00 2009-10-22 04:57:32.375 295 12585.58 36.95 55158.32 88888.00 2009-10-22 04:57:32.500 295 12585.62 36.92 55158.32 88888.00 2009-10-22 04:57:32.625 295 12585.65 36.90 55158.35 88888.00 2009-10-22 04:57:32.750 295 12585.62 36.92 55158.35 88888.00 2009-10-22 04:57:32.875 295 12585.58 36.92 55158.35 88888.00 2009-10-22 04:57:33.000 295 12585.58 36.90 55158.35 88888.00 2009-10-22 04:57:33.125 295 12585.60 36.92 55158.32 88888.00 2009-10-22 04:57:33.250 295 12585.55 36.92 55158.30 88888.00 2009-10-22 04:57:33.375 295 12585.58 36.95 55158.30 88888.00 2009-10-22 04:57:33.500 295 12585.58 36.95 55158.30 88888.00 2009-10-22 04:57:33.625 295 12585.60 36.95 55158.32 88888.00 2009-10-22 04:57:33.750 295 12585.60 36.92 55158.32 88888.00 2009-10-22 04:57:33.875 295 12585.62 36.92 55158.35 88888.00 2009-10-22 04:57:34.000 295 12585.58 36.92 55158.35 88888.00 2009-10-22 04:57:34.125 295 12585.58 36.92 55158.35 88888.00 2009-10-22 04:57:34.250 295 12585.55 36.92 55158.35 88888.00 2009-10-22 04:57:34.375 295 12585.60 36.92 55158.32 88888.00 2009-10-22 04:57:34.500 295 12585.60 36.92 55158.35 88888.00 2009-10-22 04:57:34.625 295 12585.60 36.95 55158.32 88888.00 2009-10-22 04:57:34.750 295 12585.58 36.95 55158.35 88888.00 2009-10-22 04:57:34.875 295 12585.55 36.98 55158.35 88888.00 2009-10-22 04:57:35.000 295 12585.55 36.95 55158.35 88888.00 2009-10-22 04:57:35.125 295 12585.60 36.95 55158.35 88888.00 2009-10-22 04:57:35.250 295 12585.55 36.92 55158.35 88888.00 2009-10-22 04:57:35.375 295 12585.60 36.92 55158.35 88888.00 2009-10-22 04:57:35.500 295 12585.60 36.92 55158.38 88888.00 2009-10-22 04:57:35.625 295 12585.60 36.95 55158.38 88888.00 2009-10-22 04:57:35.750 295 12585.60 36.98 55158.38 88888.00 2009-10-22 04:57:35.875 295 12585.62 36.98 55158.40 88888.00 2009-10-22 04:57:36.000 295 12585.65 36.98 55158.38 88888.00 2009-10-22 04:57:36.125 295 12585.65 36.95 55158.38 88888.00 2009-10-22 04:57:36.250 295 12585.58 36.92 55158.43 88888.00 2009-10-22 04:57:36.375 295 12585.65 36.98 55158.43 88888.00 2009-10-22 04:57:36.500 295 12585.65 36.95 55158.43 88888.00 2009-10-22 04:57:36.625 295 12585.65 36.95 55158.40 88888.00 2009-10-22 04:57:36.750 295 12585.60 36.95 55158.40 88888.00 2009-10-22 04:57:36.875 295 12585.58 36.95 55158.38 88888.00 2009-10-22 04:57:37.000 295 12585.62 36.98 55158.38 88888.00 2009-10-22 04:57:37.125 295 12585.65 36.95 55158.40 88888.00 2009-10-22 04:57:37.250 295 12585.62 36.95 55158.40 88888.00 2009-10-22 04:57:37.375 295 12585.67 36.98 55158.40 88888.00 2009-10-22 04:57:37.500 295 12585.73 36.98 55158.40 88888.00 2009-10-22 04:57:37.625 295 12585.67 36.95 55158.43 88888.00 2009-10-22 04:57:37.750 295 12585.62 36.98 55158.43 88888.00 2009-10-22 04:57:37.875 295 12585.62 36.98 55158.45 88888.00 2009-10-22 04:57:38.000 295 12585.62 36.98 55158.43 88888.00 2009-10-22 04:57:38.125 295 12585.60 36.95 55158.43 88888.00 2009-10-22 04:57:38.250 295 12585.52 36.95 55158.43 88888.00 2009-10-22 04:57:38.375 295 12585.58 36.95 55158.43 88888.00 2009-10-22 04:57:38.500 295 12585.58 36.95 55158.43 88888.00 2009-10-22 04:57:38.625 295 12585.58 36.98 55158.43 88888.00 2009-10-22 04:57:38.750 295 12585.60 37.00 55158.43 88888.00 2009-10-22 04:57:38.875 295 12585.52 36.98 55158.43 88888.00 2009-10-22 04:57:39.000 295 12585.52 37.00 55158.43 88888.00 2009-10-22 04:57:39.125 295 12585.45 37.00 55158.43 88888.00 2009-10-22 04:57:39.250 295 12585.45 36.98 55158.47 88888.00 2009-10-22 04:57:39.375 295 12585.58 37.00 55158.45 88888.00 2009-10-22 04:57:39.500 295 12585.60 37.00 55158.45 88888.00 2009-10-22 04:57:39.625 295 12585.52 37.02 55158.47 88888.00 2009-10-22 04:57:39.750 295 12585.55 37.00 55158.45 88888.00 2009-10-22 04:57:39.875 295 12585.62 36.98 55158.45 88888.00 2009-10-22 04:57:40.000 295 12585.60 36.98 55158.43 88888.00 2009-10-22 04:57:40.125 295 12585.65 37.02 55158.45 88888.00 2009-10-22 04:57:40.250 295 12585.58 37.02 55158.45 88888.00 2009-10-22 04:57:40.375 295 12585.58 37.00 55158.47 88888.00 2009-10-22 04:57:40.500 295 12585.58 37.02 55158.47 88888.00 2009-10-22 04:57:40.625 295 12585.60 37.00 55158.45 88888.00 2009-10-22 04:57:40.750 295 12585.60 37.00 55158.43 88888.00 2009-10-22 04:57:40.875 295 12585.62 37.00 55158.45 88888.00 2009-10-22 04:57:41.000 295 12585.62 37.02 55158.45 88888.00 2009-10-22 04:57:41.125 295 12585.58 37.00 55158.45 88888.00 2009-10-22 04:57:41.250 295 12585.55 37.00 55158.43 88888.00 2009-10-22 04:57:41.375 295 12585.60 37.02 55158.45 88888.00 2009-10-22 04:57:41.500 295 12585.60 37.00 55158.47 88888.00 2009-10-22 04:57:41.625 295 12585.60 37.00 55158.47 88888.00 2009-10-22 04:57:41.750 295 12585.55 37.00 55158.47 88888.00 2009-10-22 04:57:41.875 295 12585.52 37.02 55158.53 88888.00 2009-10-22 04:57:42.000 295 12585.58 37.02 55158.50 88888.00 2009-10-22 04:57:42.125 295 12585.58 37.02 55158.47 88888.00 2009-10-22 04:57:42.250 295 12585.60 37.02 55158.50 88888.00 2009-10-22 04:57:42.375 295 12585.62 37.05 55158.50 88888.00 2009-10-22 04:57:42.500 295 12585.62 37.05 55158.50 88888.00 2009-10-22 04:57:42.625 295 12585.65 37.00 55158.50 88888.00 2009-10-22 04:57:42.750 295 12585.67 37.02 55158.50 88888.00 2009-10-22 04:57:42.875 295 12585.65 37.02 55158.50 88888.00 2009-10-22 04:57:43.000 295 12585.60 37.02 55158.47 88888.00 2009-10-22 04:57:43.125 295 12585.58 37.05 55158.47 88888.00 2009-10-22 04:57:43.250 295 12585.50 37.02 55158.47 88888.00 2009-10-22 04:57:43.375 295 12585.55 37.02 55158.47 88888.00 2009-10-22 04:57:43.500 295 12585.52 37.02 55158.47 88888.00 2009-10-22 04:57:43.625 295 12585.50 37.00 55158.53 88888.00 2009-10-22 04:57:43.750 295 12585.48 37.05 55158.50 88888.00 2009-10-22 04:57:43.875 295 12585.48 37.05 55158.50 88888.00 2009-10-22 04:57:44.000 295 12585.52 37.02 55158.50 88888.00 2009-10-22 04:57:44.125 295 12585.52 37.00 55158.53 88888.00 2009-10-22 04:57:44.250 295 12585.52 36.98 55158.53 88888.00 2009-10-22 04:57:44.375 295 12585.58 37.00 55158.50 88888.00 2009-10-22 04:57:44.500 295 12585.58 37.02 55158.50 88888.00 2009-10-22 04:57:44.625 295 12585.60 37.02 55158.53 88888.00 2009-10-22 04:57:44.750 295 12585.60 37.02 55158.53 88888.00 2009-10-22 04:57:44.875 295 12585.60 37.02 55158.50 88888.00 2009-10-22 04:57:45.000 295 12585.58 37.02 55158.47 88888.00 2009-10-22 04:57:45.125 295 12585.55 37.02 55158.50 88888.00 2009-10-22 04:57:45.250 295 12585.52 37.05 55158.50 88888.00 2009-10-22 04:57:45.375 295 12585.52 37.02 55158.50 88888.00 2009-10-22 04:57:45.500 295 12585.50 37.05 55158.53 88888.00 2009-10-22 04:57:45.625 295 12585.48 37.05 55158.53 88888.00 2009-10-22 04:57:45.750 295 12585.52 37.05 55158.50 88888.00 2009-10-22 04:57:45.875 295 12585.48 37.05 55158.53 88888.00 2009-10-22 04:57:46.000 295 12585.45 37.05 55158.53 88888.00 2009-10-22 04:57:46.125 295 12585.45 37.05 55158.55 88888.00 2009-10-22 04:57:46.250 295 12585.48 37.05 55158.55 88888.00 2009-10-22 04:57:46.375 295 12585.58 37.08 55158.55 88888.00 2009-10-22 04:57:46.500 295 12585.58 37.05 55158.53 88888.00 2009-10-22 04:57:46.625 295 12585.58 37.05 55158.53 88888.00 2009-10-22 04:57:46.750 295 12585.60 37.05 55158.53 88888.00 2009-10-22 04:57:46.875 295 12585.58 37.05 55158.53 88888.00 2009-10-22 04:57:47.000 295 12585.55 37.08 55158.55 88888.00 2009-10-22 04:57:47.125 295 12585.52 37.08 55158.55 88888.00 2009-10-22 04:57:47.250 295 12585.58 37.05 55158.55 88888.00 2009-10-22 04:57:47.375 295 12585.58 37.05 55158.53 88888.00 2009-10-22 04:57:47.500 295 12585.52 37.05 55158.50 88888.00 2009-10-22 04:57:47.625 295 12585.50 37.08 55158.53 88888.00 2009-10-22 04:57:47.750 295 12585.52 37.08 55158.53 88888.00 2009-10-22 04:57:47.875 295 12585.55 37.08 55158.53 88888.00 2009-10-22 04:57:48.000 295 12585.52 37.10 55158.53 88888.00 2009-10-22 04:57:48.125 295 12585.48 37.10 55158.55 88888.00 2009-10-22 04:57:48.250 295 12585.45 37.08 55158.55 88888.00 2009-10-22 04:57:48.375 295 12585.55 37.10 55158.55 88888.00 2009-10-22 04:57:48.500 295 12585.58 37.10 55158.55 88888.00 2009-10-22 04:57:48.625 295 12585.58 37.10 55158.57 88888.00 2009-10-22 04:57:48.750 295 12585.60 37.10 55158.55 88888.00 2009-10-22 04:57:48.875 295 12585.50 37.12 55158.55 88888.00 2009-10-22 04:57:49.000 295 12585.50 37.10 55158.55 88888.00 2009-10-22 04:57:49.125 295 12585.50 37.12 55158.53 88888.00 2009-10-22 04:57:49.250 295 12585.50 37.10 55158.53 88888.00 2009-10-22 04:57:49.375 295 12585.50 37.12 55158.55 88888.00 2009-10-22 04:57:49.500 295 12585.48 37.12 55158.57 88888.00 2009-10-22 04:57:49.625 295 12585.45 37.15 55158.55 88888.00 2009-10-22 04:57:49.750 295 12585.50 37.12 55158.55 88888.00 2009-10-22 04:57:49.875 295 12585.55 37.12 55158.53 88888.00 2009-10-22 04:57:50.000 295 12585.52 37.12 55158.53 88888.00 2009-10-22 04:57:50.125 295 12585.48 37.15 55158.55 88888.00 2009-10-22 04:57:50.250 295 12585.38 37.12 55158.57 88888.00 2009-10-22 04:57:50.375 295 12585.45 37.12 55158.55 88888.00 2009-10-22 04:57:50.500 295 12585.50 37.12 55158.53 88888.00 2009-10-22 04:57:50.625 295 12585.48 37.12 55158.53 88888.00 2009-10-22 04:57:50.750 295 12585.48 37.12 55158.53 88888.00 2009-10-22 04:57:50.875 295 12585.50 37.15 55158.55 88888.00 2009-10-22 04:57:51.000 295 12585.45 37.15 55158.55 88888.00 2009-10-22 04:57:51.125 295 12585.40 37.15 55158.57 88888.00 2009-10-22 04:57:51.250 295 12585.42 37.15 55158.57 88888.00 2009-10-22 04:57:51.375 295 12585.45 37.15 55158.57 88888.00 2009-10-22 04:57:51.500 295 12585.50 37.17 55158.57 88888.00 2009-10-22 04:57:51.625 295 12585.48 37.12 55158.57 88888.00 2009-10-22 04:57:51.750 295 12585.48 37.12 55158.57 88888.00 2009-10-22 04:57:51.875 295 12585.50 37.17 55158.57 88888.00 2009-10-22 04:57:52.000 295 12585.48 37.17 55158.55 88888.00 2009-10-22 04:57:52.125 295 12585.45 37.15 55158.57 88888.00 2009-10-22 04:57:52.250 295 12585.40 37.12 55158.60 88888.00 2009-10-22 04:57:52.375 295 12585.45 37.15 55158.57 88888.00 2009-10-22 04:57:52.500 295 12585.50 37.15 55158.57 88888.00 2009-10-22 04:57:52.625 295 12585.50 37.15 55158.57 88888.00 2009-10-22 04:57:52.750 295 12585.48 37.15 55158.60 88888.00 2009-10-22 04:57:52.875 295 12585.42 37.15 55158.60 88888.00 2009-10-22 04:57:53.000 295 12585.38 37.15 55158.60 88888.00 2009-10-22 04:57:53.125 295 12585.40 37.15 55158.60 88888.00 2009-10-22 04:57:53.250 295 12585.40 37.15 55158.60 88888.00 2009-10-22 04:57:53.375 295 12585.40 37.17 55158.60 88888.00 2009-10-22 04:57:53.500 295 12585.35 37.17 55158.62 88888.00 2009-10-22 04:57:53.625 295 12585.38 37.17 55158.60 88888.00 2009-10-22 04:57:53.750 295 12585.40 37.17 55158.60 88888.00 2009-10-22 04:57:53.875 295 12585.42 37.17 55158.57 88888.00 2009-10-22 04:57:54.000 295 12585.38 37.15 55158.60 88888.00 2009-10-22 04:57:54.125 295 12585.42 37.17 55158.60 88888.00 2009-10-22 04:57:54.250 295 12585.40 37.17 55158.60 88888.00 2009-10-22 04:57:54.375 295 12585.40 37.17 55158.60 88888.00 2009-10-22 04:57:54.500 295 12585.40 37.20 55158.62 88888.00 2009-10-22 04:57:54.625 295 12585.42 37.20 55158.60 88888.00 2009-10-22 04:57:54.750 295 12585.48 37.15 55158.62 88888.00 2009-10-22 04:57:54.875 295 12585.45 37.15 55158.62 88888.00 2009-10-22 04:57:55.000 295 12585.40 37.17 55158.62 88888.00 2009-10-22 04:57:55.125 295 12585.35 37.15 55158.62 88888.00 2009-10-22 04:57:55.250 295 12585.40 37.15 55158.60 88888.00 2009-10-22 04:57:55.375 295 12585.42 37.17 55158.60 88888.00 2009-10-22 04:57:55.500 295 12585.42 37.20 55158.60 88888.00 2009-10-22 04:57:55.625 295 12585.42 37.17 55158.60 88888.00 2009-10-22 04:57:55.750 295 12585.45 37.17 55158.60 88888.00 2009-10-22 04:57:55.875 295 12585.42 37.17 55158.60 88888.00 2009-10-22 04:57:56.000 295 12585.38 37.20 55158.60 88888.00 2009-10-22 04:57:56.125 295 12585.40 37.20 55158.62 88888.00 2009-10-22 04:57:56.250 295 12585.40 37.20 55158.62 88888.00 2009-10-22 04:57:56.375 295 12585.45 37.17 55158.60 88888.00 2009-10-22 04:57:56.500 295 12585.48 37.17 55158.60 88888.00 2009-10-22 04:57:56.625 295 12585.48 37.17 55158.62 88888.00 2009-10-22 04:57:56.750 295 12585.48 37.20 55158.62 88888.00 2009-10-22 04:57:56.875 295 12585.50 37.17 55158.62 88888.00 2009-10-22 04:57:57.000 295 12585.42 37.20 55158.62 88888.00 2009-10-22 04:57:57.125 295 12585.38 37.20 55158.60 88888.00 2009-10-22 04:57:57.250 295 12585.33 37.17 55158.62 88888.00 2009-10-22 04:57:57.375 295 12585.38 37.20 55158.60 88888.00 2009-10-22 04:57:57.500 295 12585.42 37.20 55158.65 88888.00 2009-10-22 04:57:57.625 295 12585.42 37.23 55158.65 88888.00 2009-10-22 04:57:57.750 295 12585.42 37.23 55158.68 88888.00 2009-10-22 04:57:57.875 295 12585.40 37.23 55158.70 88888.00 2009-10-22 04:57:58.000 295 12585.38 37.20 55158.68 88888.00 2009-10-22 04:57:58.125 295 12585.38 37.23 55158.68 88888.00 2009-10-22 04:57:58.250 295 12585.38 37.17 55158.70 88888.00 2009-10-22 04:57:58.375 295 12585.42 37.23 55158.70 88888.00 2009-10-22 04:57:58.500 295 12585.45 37.25 55158.70 88888.00 2009-10-22 04:57:58.625 295 12585.40 37.25 55158.70 88888.00 2009-10-22 04:57:58.750 295 12585.40 37.25 55158.68 88888.00 2009-10-22 04:57:58.875 295 12585.40 37.25 55158.68 88888.00 2009-10-22 04:57:59.000 295 12585.45 37.23 55158.65 88888.00 2009-10-22 04:57:59.125 295 12585.38 37.23 55158.68 88888.00 2009-10-22 04:57:59.250 295 12585.40 37.25 55158.70 88888.00 2009-10-22 04:57:59.375 295 12585.42 37.25 55158.72 88888.00 2009-10-22 04:57:59.500 295 12585.42 37.27 55158.70 88888.00 2009-10-22 04:57:59.625 295 12585.33 37.27 55158.68 88888.00 2009-10-22 04:57:59.750 295 12585.25 37.30 55158.68 88888.00 2009-10-22 04:57:59.875 295 12585.27 37.27 55158.65 88888.00 2009-10-22 04:58:00.000 295 12585.40 37.27 55158.68 88888.00 2009-10-22 04:58:00.125 295 12585.48 37.30 55158.68 88888.00 2009-10-22 04:58:00.250 295 12585.38 37.27 55158.68 88888.00 2009-10-22 04:58:00.375 295 12585.42 37.30 55158.70 88888.00 2009-10-22 04:58:00.500 295 12585.45 37.30 55158.70 88888.00 2009-10-22 04:58:00.625 295 12585.42 37.33 55158.70 88888.00 2009-10-22 04:58:00.750 295 12585.40 37.27 55158.72 88888.00 2009-10-22 04:58:00.875 295 12585.38 37.27 55158.72 88888.00 2009-10-22 04:58:01.000 295 12585.30 37.27 55158.68 88888.00 2009-10-22 04:58:01.125 295 12585.27 37.27 55158.70 88888.00 2009-10-22 04:58:01.250 295 12585.27 37.27 55158.72 88888.00 2009-10-22 04:58:01.375 295 12585.33 37.27 55158.72 88888.00 2009-10-22 04:58:01.500 295 12585.33 37.30 55158.70 88888.00 2009-10-22 04:58:01.625 295 12585.33 37.27 55158.68 88888.00 2009-10-22 04:58:01.750 295 12585.35 37.30 55158.68 88888.00 2009-10-22 04:58:01.875 295 12585.33 37.27 55158.68 88888.00 2009-10-22 04:58:02.000 295 12585.30 37.30 55158.68 88888.00 2009-10-22 04:58:02.125 295 12585.33 37.30 55158.70 88888.00 2009-10-22 04:58:02.250 295 12585.30 37.30 55158.72 88888.00 2009-10-22 04:58:02.375 295 12585.40 37.27 55158.72 88888.00 2009-10-22 04:58:02.500 295 12585.45 37.30 55158.72 88888.00 2009-10-22 04:58:02.625 295 12585.42 37.33 55158.70 88888.00 2009-10-22 04:58:02.750 295 12585.38 37.33 55158.70 88888.00 2009-10-22 04:58:02.875 295 12585.30 37.33 55158.72 88888.00 2009-10-22 04:58:03.000 295 12585.33 37.33 55158.70 88888.00 2009-10-22 04:58:03.125 295 12585.35 37.33 55158.72 88888.00 2009-10-22 04:58:03.250 295 12585.35 37.30 55158.72 88888.00 2009-10-22 04:58:03.375 295 12585.35 37.35 55158.75 88888.00 2009-10-22 04:58:03.500 295 12585.33 37.35 55158.75 88888.00 2009-10-22 04:58:03.625 295 12585.40 37.35 55158.72 88888.00 2009-10-22 04:58:03.750 295 12585.45 37.33 55158.75 88888.00 2009-10-22 04:58:03.875 295 12585.42 37.35 55158.75 88888.00 2009-10-22 04:58:04.000 295 12585.40 37.35 55158.72 88888.00 2009-10-22 04:58:04.125 295 12585.40 37.38 55158.72 88888.00 2009-10-22 04:58:04.250 295 12585.40 37.33 55158.75 88888.00 2009-10-22 04:58:04.375 295 12585.42 37.33 55158.75 88888.00 2009-10-22 04:58:04.500 295 12585.38 37.35 55158.75 88888.00 2009-10-22 04:58:04.625 295 12585.38 37.35 55158.75 88888.00 2009-10-22 04:58:04.750 295 12585.40 37.35 55158.75 88888.00 2009-10-22 04:58:04.875 295 12585.42 37.35 55158.72 88888.00 2009-10-22 04:58:05.000 295 12585.38 37.38 55158.72 88888.00 2009-10-22 04:58:05.125 295 12585.35 37.38 55158.75 88888.00 2009-10-22 04:58:05.250 295 12585.33 37.35 55158.78 88888.00 2009-10-22 04:58:05.375 295 12585.35 37.35 55158.78 88888.00 2009-10-22 04:58:05.500 295 12585.30 37.35 55158.75 88888.00 2009-10-22 04:58:05.625 295 12585.27 37.38 55158.75 88888.00 2009-10-22 04:58:05.750 295 12585.30 37.38 55158.78 88888.00 2009-10-22 04:58:05.875 295 12585.40 37.38 55158.78 88888.00 2009-10-22 04:58:06.000 295 12585.48 37.35 55158.78 88888.00 2009-10-22 04:58:06.125 295 12585.42 37.35 55158.78 88888.00 2009-10-22 04:58:06.250 295 12585.33 37.35 55158.75 88888.00 2009-10-22 04:58:06.375 295 12585.30 37.38 55158.75 88888.00 2009-10-22 04:58:06.500 295 12585.25 37.35 55158.75 88888.00 2009-10-22 04:58:06.625 295 12585.27 37.35 55158.78 88888.00 2009-10-22 04:58:06.750 295 12585.30 37.38 55158.78 88888.00 2009-10-22 04:58:06.875 295 12585.30 37.35 55158.80 88888.00 2009-10-22 04:58:07.000 295 12585.33 37.38 55158.78 88888.00 2009-10-22 04:58:07.125 295 12585.35 37.40 55158.78 88888.00 2009-10-22 04:58:07.250 295 12585.35 37.40 55158.80 88888.00 2009-10-22 04:58:07.375 295 12585.35 37.40 55158.78 88888.00 2009-10-22 04:58:07.500 295 12585.40 37.40 55158.80 88888.00 2009-10-22 04:58:07.625 295 12585.40 37.38 55158.78 88888.00 2009-10-22 04:58:07.750 295 12585.35 37.38 55158.78 88888.00 2009-10-22 04:58:07.875 295 12585.30 37.40 55158.78 88888.00 2009-10-22 04:58:08.000 295 12585.38 37.40 55158.75 88888.00 2009-10-22 04:58:08.125 295 12585.38 37.40 55158.78 88888.00 2009-10-22 04:58:08.250 295 12585.38 37.40 55158.78 88888.00 2009-10-22 04:58:08.375 295 12585.48 37.42 55158.80 88888.00 2009-10-22 04:58:08.500 295 12585.45 37.45 55158.80 88888.00 2009-10-22 04:58:08.625 295 12585.38 37.45 55158.82 88888.00 2009-10-22 04:58:08.750 295 12585.38 37.42 55158.82 88888.00 2009-10-22 04:58:08.875 295 12585.40 37.42 55158.82 88888.00 2009-10-22 04:58:09.000 295 12585.35 37.42 55158.80 88888.00 2009-10-22 04:58:09.125 295 12585.33 37.42 55158.82 88888.00 2009-10-22 04:58:09.250 295 12585.35 37.42 55158.80 88888.00 2009-10-22 04:58:09.375 295 12585.42 37.45 55158.80 88888.00 2009-10-22 04:58:09.500 295 12585.35 37.45 55158.82 88888.00 2009-10-22 04:58:09.625 295 12585.25 37.48 55158.82 88888.00 2009-10-22 04:58:09.750 295 12585.25 37.45 55158.82 88888.00 2009-10-22 04:58:09.875 295 12585.33 37.45 55158.82 88888.00 2009-10-22 04:58:10.000 295 12585.40 37.45 55158.82 88888.00 2009-10-22 04:58:10.125 295 12585.40 37.45 55158.85 88888.00 2009-10-22 04:58:10.250 295 12585.30 37.45 55158.85 88888.00 2009-10-22 04:58:10.375 295 12585.33 37.45 55158.82 88888.00 2009-10-22 04:58:10.500 295 12585.33 37.45 55158.85 88888.00 2009-10-22 04:58:10.625 295 12585.33 37.45 55158.85 88888.00 2009-10-22 04:58:10.750 295 12585.27 37.45 55158.80 88888.00 2009-10-22 04:58:10.875 295 12585.25 37.48 55158.78 88888.00 2009-10-22 04:58:11.000 295 12585.27 37.48 55158.78 88888.00 2009-10-22 04:58:11.125 295 12585.35 37.48 55158.80 88888.00 2009-10-22 04:58:11.250 295 12585.35 37.45 55158.85 88888.00 2009-10-22 04:58:11.375 295 12585.33 37.48 55158.85 88888.00 2009-10-22 04:58:11.500 295 12585.30 37.48 55158.82 88888.00 2009-10-22 04:58:11.625 295 12585.33 37.48 55158.82 88888.00 2009-10-22 04:58:11.750 295 12585.33 37.48 55158.80 88888.00 2009-10-22 04:58:11.875 295 12585.30 37.48 55158.82 88888.00 2009-10-22 04:58:12.000 295 12585.30 37.48 55158.82 88888.00 2009-10-22 04:58:12.125 295 12585.33 37.50 55158.85 88888.00 2009-10-22 04:58:12.250 295 12585.27 37.50 55158.88 88888.00 2009-10-22 04:58:12.375 295 12585.33 37.50 55158.88 88888.00 2009-10-22 04:58:12.500 295 12585.30 37.52 55158.88 88888.00 2009-10-22 04:58:12.625 295 12585.20 37.52 55158.88 88888.00 2009-10-22 04:58:12.750 295 12585.20 37.50 55158.85 88888.00 2009-10-22 04:58:12.875 295 12585.27 37.50 55158.85 88888.00 2009-10-22 04:58:13.000 295 12585.30 37.50 55158.88 88888.00 2009-10-22 04:58:13.125 295 12585.27 37.52 55158.88 88888.00 2009-10-22 04:58:13.250 295 12585.25 37.52 55158.88 88888.00 2009-10-22 04:58:13.375 295 12585.27 37.55 55158.85 88888.00 2009-10-22 04:58:13.500 295 12585.27 37.52 55158.85 88888.00 2009-10-22 04:58:13.625 295 12585.25 37.52 55158.88 88888.00 2009-10-22 04:58:13.750 295 12585.23 37.52 55158.90 88888.00 2009-10-22 04:58:13.875 295 12585.25 37.50 55158.90 88888.00 2009-10-22 04:58:14.000 295 12585.35 37.52 55158.88 88888.00 2009-10-22 04:58:14.125 295 12585.38 37.50 55158.88 88888.00 2009-10-22 04:58:14.250 295 12585.27 37.50 55158.88 88888.00 2009-10-22 04:58:14.375 295 12585.25 37.52 55158.88 88888.00 2009-10-22 04:58:14.500 295 12585.23 37.52 55158.88 88888.00 2009-10-22 04:58:14.625 295 12585.27 37.55 55158.88 88888.00 2009-10-22 04:58:14.750 295 12585.33 37.52 55158.88 88888.00 2009-10-22 04:58:14.875 295 12585.27 37.55 55158.88 88888.00 2009-10-22 04:58:15.000 295 12585.30 37.52 55158.90 88888.00 2009-10-22 04:58:15.125 295 12585.30 37.50 55158.90 88888.00 2009-10-22 04:58:15.250 295 12585.27 37.55 55158.93 88888.00 2009-10-22 04:58:15.375 295 12585.30 37.52 55158.95 88888.00 2009-10-22 04:58:15.500 295 12585.25 37.55 55158.95 88888.00 2009-10-22 04:58:15.625 295 12585.33 37.55 55158.95 88888.00 2009-10-22 04:58:15.750 295 12585.30 37.58 55158.95 88888.00 2009-10-22 04:58:15.875 295 12585.30 37.55 55158.90 88888.00 2009-10-22 04:58:16.000 295 12585.30 37.58 55158.88 88888.00 2009-10-22 04:58:16.125 295 12585.30 37.55 55158.90 88888.00 2009-10-22 04:58:16.250 295 12585.23 37.55 55158.93 88888.00 2009-10-22 04:58:16.375 295 12585.23 37.58 55158.93 88888.00 2009-10-22 04:58:16.500 295 12585.27 37.58 55158.90 88888.00 2009-10-22 04:58:16.625 295 12585.35 37.58 55158.93 88888.00 2009-10-22 04:58:16.750 295 12585.33 37.60 55158.90 88888.00 2009-10-22 04:58:16.875 295 12585.27 37.58 55158.90 88888.00 2009-10-22 04:58:17.000 295 12585.33 37.60 55158.88 88888.00 2009-10-22 04:58:17.125 295 12585.30 37.60 55158.90 88888.00 2009-10-22 04:58:17.250 295 12585.23 37.58 55158.90 88888.00 2009-10-22 04:58:17.375 295 12585.20 37.58 55158.90 88888.00 2009-10-22 04:58:17.500 295 12585.25 37.60 55158.93 88888.00 2009-10-22 04:58:17.625 295 12585.25 37.62 55158.93 88888.00 2009-10-22 04:58:17.750 295 12585.25 37.60 55158.93 88888.00 2009-10-22 04:58:17.875 295 12585.23 37.62 55158.95 88888.00 2009-10-22 04:58:18.000 295 12585.20 37.62 55158.95 88888.00 2009-10-22 04:58:18.125 295 12585.17 37.62 55158.97 88888.00 2009-10-22 04:58:18.250 295 12585.15 37.60 55158.97 88888.00 2009-10-22 04:58:18.375 295 12585.17 37.62 55158.95 88888.00 2009-10-22 04:58:18.500 295 12585.25 37.60 55158.95 88888.00 2009-10-22 04:58:18.625 295 12585.30 37.62 55158.97 88888.00 2009-10-22 04:58:18.750 295 12585.25 37.60 55158.95 88888.00 2009-10-22 04:58:18.875 295 12585.20 37.62 55158.97 88888.00 2009-10-22 04:58:19.000 295 12585.20 37.65 55158.95 88888.00 2009-10-22 04:58:19.125 295 12585.20 37.62 55158.95 88888.00 2009-10-22 04:58:19.250 295 12585.17 37.62 55158.95 88888.00 2009-10-22 04:58:19.375 295 12585.25 37.60 55158.95 88888.00 2009-10-22 04:58:19.500 295 12585.27 37.62 55158.97 88888.00 2009-10-22 04:58:19.625 295 12585.25 37.65 55158.95 88888.00 2009-10-22 04:58:19.750 295 12585.27 37.62 55158.95 88888.00 2009-10-22 04:58:19.875 295 12585.25 37.62 55158.95 88888.00 2009-10-22 04:58:20.000 295 12585.20 37.62 55158.95 88888.00 2009-10-22 04:58:20.125 295 12585.15 37.62 55158.95 88888.00 2009-10-22 04:58:20.250 295 12585.15 37.60 55158.97 88888.00 2009-10-22 04:58:20.375 295 12585.20 37.62 55158.97 88888.00 2009-10-22 04:58:20.500 295 12585.20 37.65 55158.97 88888.00 2009-10-22 04:58:20.625 295 12585.23 37.65 55158.95 88888.00 2009-10-22 04:58:20.750 295 12585.23 37.62 55158.95 88888.00 2009-10-22 04:58:20.875 295 12585.20 37.62 55158.97 88888.00 2009-10-22 04:58:21.000 295 12585.12 37.62 55158.95 88888.00 2009-10-22 04:58:21.125 295 12585.15 37.62 55158.95 88888.00 2009-10-22 04:58:21.250 295 12585.17 37.65 55159.00 88888.00 2009-10-22 04:58:21.375 295 12585.23 37.65 55159.00 88888.00 2009-10-22 04:58:21.500 295 12585.15 37.67 55159.00 88888.00 2009-10-22 04:58:21.625 295 12585.12 37.70 55158.97 88888.00 2009-10-22 04:58:21.750 295 12585.15 37.67 55159.00 88888.00 2009-10-22 04:58:21.875 295 12585.08 37.67 55159.00 88888.00 2009-10-22 04:58:22.000 295 12585.10 37.70 55159.00 88888.00 2009-10-22 04:58:22.125 295 12585.15 37.67 55159.03 88888.00 2009-10-22 04:58:22.250 295 12585.20 37.67 55159.00 88888.00 2009-10-22 04:58:22.375 295 12585.23 37.70 55159.00 88888.00 2009-10-22 04:58:22.500 295 12585.20 37.67 55159.00 88888.00 2009-10-22 04:58:22.625 295 12585.12 37.65 55159.03 88888.00 2009-10-22 04:58:22.750 295 12585.15 37.67 55159.03 88888.00 2009-10-22 04:58:22.875 295 12585.15 37.67 55159.03 88888.00 2009-10-22 04:58:23.000 295 12585.20 37.67 55159.03 88888.00 2009-10-22 04:58:23.125 295 12585.23 37.70 55159.05 88888.00 2009-10-22 04:58:23.250 295 12585.17 37.67 55159.03 88888.00 2009-10-22 04:58:23.375 295 12585.17 37.70 55159.00 88888.00 2009-10-22 04:58:23.500 295 12585.10 37.73 55159.03 88888.00 2009-10-22 04:58:23.625 295 12585.12 37.73 55159.05 88888.00 2009-10-22 04:58:23.750 295 12585.15 37.70 55159.03 88888.00 2009-10-22 04:58:23.875 295 12585.12 37.70 55159.03 88888.00 2009-10-22 04:58:24.000 295 12585.10 37.70 55159.00 88888.00 2009-10-22 04:58:24.125 295 12585.15 37.70 55159.03 88888.00 2009-10-22 04:58:24.250 295 12585.17 37.70 55159.05 88888.00 2009-10-22 04:58:24.375 295 12585.20 37.70 55159.05 88888.00 2009-10-22 04:58:24.500 295 12585.12 37.73 55159.07 88888.00 2009-10-22 04:58:24.625 295 12585.12 37.73 55159.05 88888.00 2009-10-22 04:58:24.750 295 12585.17 37.70 55159.03 88888.00 2009-10-22 04:58:24.875 295 12585.17 37.73 55159.03 88888.00 2009-10-22 04:58:25.000 295 12585.17 37.70 55159.03 88888.00 2009-10-22 04:58:25.125 295 12585.15 37.73 55159.03 88888.00 2009-10-22 04:58:25.250 295 12585.12 37.70 55159.03 88888.00 2009-10-22 04:58:25.375 295 12585.15 37.73 55159.03 88888.00 2009-10-22 04:58:25.500 295 12585.12 37.73 55159.03 88888.00 2009-10-22 04:58:25.625 295 12585.12 37.75 55159.03 88888.00 2009-10-22 04:58:25.750 295 12585.17 37.77 55159.05 88888.00 2009-10-22 04:58:25.875 295 12585.15 37.75 55159.03 88888.00 2009-10-22 04:58:26.000 295 12585.17 37.75 55159.03 88888.00 2009-10-22 04:58:26.125 295 12585.23 37.75 55159.05 88888.00 2009-10-22 04:58:26.250 295 12585.20 37.75 55159.07 88888.00 2009-10-22 04:58:26.375 295 12585.20 37.80 55159.03 88888.00 2009-10-22 04:58:26.500 295 12585.15 37.77 55159.05 88888.00 2009-10-22 04:58:26.625 295 12585.12 37.77 55159.03 88888.00 2009-10-22 04:58:26.750 295 12585.12 37.77 55159.05 88888.00 2009-10-22 04:58:26.875 295 12585.12 37.75 55159.05 88888.00 2009-10-22 04:58:27.000 295 12585.15 37.75 55159.07 88888.00 2009-10-22 04:58:27.125 295 12585.10 37.77 55159.07 88888.00 2009-10-22 04:58:27.250 295 12585.05 37.77 55159.07 88888.00 2009-10-22 04:58:27.375 295 12585.12 37.80 55159.10 88888.00 2009-10-22 04:58:27.500 295 12585.15 37.77 55159.07 88888.00 2009-10-22 04:58:27.625 295 12585.15 37.75 55159.07 88888.00 2009-10-22 04:58:27.750 295 12585.12 37.77 55159.07 88888.00 2009-10-22 04:58:27.875 295 12585.08 37.83 55159.07 88888.00 2009-10-22 04:58:28.000 295 12585.08 37.80 55159.07 88888.00 2009-10-22 04:58:28.125 295 12585.05 37.77 55159.07 88888.00 2009-10-22 04:58:28.250 295 12585.00 37.77 55159.10 88888.00 2009-10-22 04:58:28.375 295 12585.08 37.80 55159.07 88888.00 2009-10-22 04:58:28.500 295 12585.12 37.80 55159.10 88888.00 2009-10-22 04:58:28.625 295 12585.10 37.83 55159.07 88888.00 2009-10-22 04:58:28.750 295 12585.08 37.80 55159.05 88888.00 2009-10-22 04:58:28.875 295 12585.05 37.80 55159.10 88888.00 2009-10-22 04:58:29.000 295 12585.12 37.80 55159.07 88888.00 2009-10-22 04:58:29.125 295 12585.12 37.83 55159.10 88888.00 2009-10-22 04:58:29.250 295 12585.12 37.83 55159.10 88888.00 2009-10-22 04:58:29.375 295 12585.15 37.85 55159.05 88888.00 2009-10-22 04:58:29.500 295 12585.12 37.88 55159.10 88888.00 2009-10-22 04:58:29.625 295 12585.15 37.88 55159.10 88888.00 2009-10-22 04:58:29.750 295 12585.12 37.88 55159.12 88888.00 2009-10-22 04:58:29.875 295 12585.10 37.88 55159.12 88888.00 2009-10-22 04:58:30.000 295 12585.10 37.85 55159.10 88888.00 2009-10-22 04:58:30.125 295 12585.08 37.83 55159.10 88888.00 2009-10-22 04:58:30.250 295 12585.05 37.83 55159.12 88888.00 2009-10-22 04:58:30.375 295 12585.10 37.85 55159.12 88888.00 2009-10-22 04:58:30.500 295 12585.17 37.88 55159.10 88888.00 2009-10-22 04:58:30.625 295 12585.17 37.88 55159.10 88888.00 2009-10-22 04:58:30.750 295 12585.12 37.88 55159.10 88888.00 2009-10-22 04:58:30.875 295 12585.12 37.88 55159.12 88888.00 2009-10-22 04:58:31.000 295 12585.15 37.88 55159.10 88888.00 2009-10-22 04:58:31.125 295 12585.15 37.88 55159.10 88888.00 2009-10-22 04:58:31.250 295 12585.15 37.88 55159.15 88888.00 2009-10-22 04:58:31.375 295 12585.12 37.88 55159.15 88888.00 2009-10-22 04:58:31.500 295 12585.10 37.90 55159.15 88888.00 2009-10-22 04:58:31.625 295 12585.08 37.88 55159.12 88888.00 2009-10-22 04:58:31.750 295 12585.08 37.90 55159.12 88888.00 2009-10-22 04:58:31.875 295 12585.10 37.88 55159.15 88888.00 2009-10-22 04:58:32.000 295 12585.10 37.90 55159.18 88888.00 2009-10-22 04:58:32.125 295 12585.10 37.90 55159.18 88888.00 2009-10-22 04:58:32.250 295 12584.98 37.88 55159.18 88888.00 2009-10-22 04:58:32.375 295 12585.00 37.90 55159.15 88888.00 2009-10-22 04:58:32.500 295 12585.05 37.92 55159.15 88888.00 2009-10-22 04:58:32.625 295 12585.05 37.92 55159.18 88888.00 2009-10-22 04:58:32.750 295 12585.05 37.92 55159.15 88888.00 2009-10-22 04:58:32.875 295 12585.05 37.95 55159.12 88888.00 2009-10-22 04:58:33.000 295 12585.08 37.95 55159.12 88888.00 2009-10-22 04:58:33.125 295 12585.05 37.92 55159.15 88888.00 2009-10-22 04:58:33.250 295 12585.00 37.90 55159.15 88888.00 2009-10-22 04:58:33.375 295 12585.05 37.90 55159.12 88888.00 2009-10-22 04:58:33.500 295 12585.05 37.90 55159.12 88888.00 2009-10-22 04:58:33.625 295 12585.02 37.92 55159.12 88888.00 2009-10-22 04:58:33.750 295 12585.05 37.92 55159.12 88888.00 2009-10-22 04:58:33.875 295 12585.10 37.95 55159.12 88888.00 2009-10-22 04:58:34.000 295 12585.20 37.92 55159.10 88888.00 2009-10-22 04:58:34.125 295 12585.10 37.92 55159.12 88888.00 2009-10-22 04:58:34.250 295 12585.00 37.95 55159.18 88888.00 2009-10-22 04:58:34.375 295 12585.10 37.95 55159.15 88888.00 2009-10-22 04:58:34.500 295 12585.17 37.95 55159.18 88888.00 2009-10-22 04:58:34.625 295 12585.10 37.98 55159.15 88888.00 2009-10-22 04:58:34.750 295 12585.05 37.98 55159.15 88888.00 2009-10-22 04:58:34.875 295 12585.10 37.98 55159.15 88888.00 2009-10-22 04:58:35.000 295 12585.10 37.95 55159.12 88888.00 2009-10-22 04:58:35.125 295 12585.10 37.95 55159.12 88888.00 2009-10-22 04:58:35.250 295 12585.10 37.95 55159.10 88888.00 2009-10-22 04:58:35.375 295 12585.08 37.95 55159.12 88888.00 2009-10-22 04:58:35.500 295 12585.00 37.95 55159.12 88888.00 2009-10-22 04:58:35.625 295 12585.00 37.95 55159.10 88888.00 2009-10-22 04:58:35.750 295 12585.00 37.95 55159.12 88888.00 2009-10-22 04:58:35.875 295 12585.05 37.98 55159.15 88888.00 2009-10-22 04:58:36.000 295 12585.08 37.98 55159.18 88888.00 2009-10-22 04:58:36.125 295 12585.05 38.00 55159.18 88888.00 2009-10-22 04:58:36.250 295 12584.95 37.98 55159.15 88888.00 2009-10-22 04:58:36.375 295 12584.92 38.00 55159.18 88888.00 2009-10-22 04:58:36.500 295 12584.92 38.02 55159.18 88888.00 2009-10-22 04:58:36.625 295 12585.00 38.02 55159.15 88888.00 2009-10-22 04:58:36.750 295 12585.00 38.02 55159.18 88888.00 2009-10-22 04:58:36.875 295 12585.00 38.00 55159.15 88888.00 2009-10-22 04:58:37.000 295 12584.98 38.00 55159.18 88888.00 2009-10-22 04:58:37.125 295 12584.92 38.00 55159.18 88888.00 2009-10-22 04:58:37.250 295 12584.98 38.00 55159.18 88888.00 2009-10-22 04:58:37.375 295 12585.02 38.02 55159.18 88888.00 2009-10-22 04:58:37.500 295 12584.98 38.05 55159.20 88888.00 2009-10-22 04:58:37.625 295 12584.95 38.05 55159.18 88888.00 2009-10-22 04:58:37.750 295 12584.95 38.05 55159.18 88888.00 2009-10-22 04:58:37.875 295 12584.95 38.02 55159.20 88888.00 2009-10-22 04:58:38.000 295 12585.05 38.02 55159.18 88888.00 2009-10-22 04:58:38.125 295 12585.02 38.02 55159.18 88888.00 2009-10-22 04:58:38.250 295 12585.02 38.02 55159.18 88888.00 2009-10-22 04:58:38.375 295 12585.05 38.02 55159.18 88888.00 2009-10-22 04:58:38.500 295 12585.02 38.05 55159.20 88888.00 2009-10-22 04:58:38.625 295 12584.98 38.05 55159.20 88888.00 2009-10-22 04:58:38.750 295 12584.95 38.02 55159.22 88888.00 2009-10-22 04:58:38.875 295 12584.92 38.05 55159.20 88888.00 2009-10-22 04:58:39.000 295 12584.95 38.05 55159.18 88888.00 2009-10-22 04:58:39.125 295 12584.92 38.05 55159.20 88888.00 2009-10-22 04:58:39.250 295 12584.88 38.02 55159.18 88888.00 2009-10-22 04:58:39.375 295 12584.98 38.02 55159.18 88888.00 2009-10-22 04:58:39.500 295 12585.00 38.08 55159.18 88888.00 2009-10-22 04:58:39.625 295 12584.98 38.08 55159.18 88888.00 2009-10-22 04:58:39.750 295 12584.90 38.08 55159.20 88888.00 2009-10-22 04:58:39.875 295 12584.95 38.10 55159.18 88888.00 2009-10-22 04:58:40.000 295 12585.00 38.08 55159.18 88888.00 2009-10-22 04:58:40.125 295 12585.00 38.08 55159.20 88888.00 2009-10-22 04:58:40.250 295 12584.92 38.10 55159.18 88888.00 2009-10-22 04:58:40.375 295 12584.98 38.10 55159.20 88888.00 2009-10-22 04:58:40.500 295 12585.02 38.12 55159.20 88888.00 2009-10-22 04:58:40.625 295 12584.98 38.12 55159.20 88888.00 2009-10-22 04:58:40.750 295 12584.90 38.10 55159.20 88888.00 2009-10-22 04:58:40.875 295 12584.88 38.12 55159.22 88888.00 2009-10-22 04:58:41.000 295 12584.85 38.12 55159.18 88888.00 2009-10-22 04:58:41.125 295 12584.88 38.12 55159.20 88888.00 2009-10-22 04:58:41.250 295 12584.85 38.12 55159.22 88888.00 2009-10-22 04:58:41.375 295 12584.85 38.15 55159.22 88888.00 2009-10-22 04:58:41.500 295 12584.85 38.12 55159.22 88888.00 2009-10-22 04:58:41.625 295 12584.88 38.10 55159.20 88888.00 2009-10-22 04:58:41.750 295 12584.92 38.12 55159.20 88888.00 2009-10-22 04:58:41.875 295 12584.95 38.12 55159.22 88888.00 2009-10-22 04:58:42.000 295 12584.92 38.12 55159.20 88888.00 2009-10-22 04:58:42.125 295 12584.95 38.12 55159.20 88888.00 2009-10-22 04:58:42.250 295 12584.95 38.12 55159.22 88888.00 2009-10-22 04:58:42.375 295 12584.98 38.15 55159.22 88888.00 2009-10-22 04:58:42.500 295 12584.92 38.15 55159.22 88888.00 2009-10-22 04:58:42.625 295 12584.90 38.15 55159.22 88888.00 2009-10-22 04:58:42.750 295 12584.90 38.15 55159.22 88888.00 2009-10-22 04:58:42.875 295 12584.88 38.12 55159.22 88888.00 2009-10-22 04:58:43.000 295 12584.90 38.12 55159.22 88888.00 2009-10-22 04:58:43.125 295 12584.88 38.12 55159.20 88888.00 2009-10-22 04:58:43.250 295 12584.92 38.15 55159.20 88888.00 2009-10-22 04:58:43.375 295 12585.02 38.20 55159.20 88888.00 2009-10-22 04:58:43.500 295 12584.98 38.20 55159.20 88888.00 2009-10-22 04:58:43.625 295 12584.98 38.17 55159.22 88888.00 2009-10-22 04:58:43.750 295 12585.00 38.17 55159.22 88888.00 2009-10-22 04:58:43.875 295 12584.98 38.17 55159.22 88888.00 2009-10-22 04:58:44.000 295 12584.98 38.15 55159.22 88888.00 2009-10-22 04:58:44.125 295 12584.95 38.15 55159.22 88888.00 2009-10-22 04:58:44.250 295 12584.95 38.15 55159.25 88888.00 2009-10-22 04:58:44.375 295 12585.02 38.15 55159.22 88888.00 2009-10-22 04:58:44.500 295 12585.00 38.20 55159.22 88888.00 2009-10-22 04:58:44.625 295 12584.98 38.20 55159.22 88888.00 2009-10-22 04:58:44.750 295 12585.00 38.17 55159.20 88888.00 2009-10-22 04:58:44.875 295 12584.92 38.17 55159.22 88888.00 2009-10-22 04:58:45.000 295 12584.90 38.17 55159.22 88888.00 2009-10-22 04:58:45.125 295 12584.90 38.15 55159.22 88888.00 2009-10-22 04:58:45.250 295 12584.90 38.17 55159.22 88888.00 2009-10-22 04:58:45.375 295 12584.95 38.17 55159.22 88888.00 2009-10-22 04:58:45.500 295 12584.98 38.20 55159.22 88888.00 2009-10-22 04:58:45.625 295 12584.98 38.17 55159.22 88888.00 2009-10-22 04:58:45.750 295 12584.95 38.20 55159.20 88888.00 2009-10-22 04:58:45.875 295 12584.88 38.23 55159.25 88888.00 2009-10-22 04:58:46.000 295 12584.88 38.23 55159.25 88888.00 2009-10-22 04:58:46.125 295 12584.92 38.23 55159.25 88888.00 2009-10-22 04:58:46.250 295 12584.90 38.20 55159.25 88888.00 2009-10-22 04:58:46.375 295 12584.95 38.23 55159.25 88888.00 2009-10-22 04:58:46.500 295 12584.95 38.25 55159.22 88888.00 2009-10-22 04:58:46.625 295 12584.90 38.25 55159.25 88888.00 2009-10-22 04:58:46.750 295 12584.90 38.25 55159.25 88888.00 2009-10-22 04:58:46.875 295 12584.90 38.23 55159.25 88888.00 2009-10-22 04:58:47.000 295 12584.92 38.23 55159.22 88888.00 2009-10-22 04:58:47.125 295 12584.95 38.23 55159.22 88888.00 2009-10-22 04:58:47.250 295 12584.98 38.20 55159.25 88888.00 2009-10-22 04:58:47.375 295 12584.95 38.23 55159.25 88888.00 2009-10-22 04:58:47.500 295 12584.92 38.25 55159.25 88888.00 2009-10-22 04:58:47.625 295 12584.88 38.23 55159.25 88888.00 2009-10-22 04:58:47.750 295 12584.85 38.23 55159.22 88888.00 2009-10-22 04:58:47.875 295 12584.80 38.25 55159.22 88888.00 2009-10-22 04:58:48.000 295 12584.77 38.25 55159.22 88888.00 2009-10-22 04:58:48.125 295 12584.80 38.27 55159.25 88888.00 2009-10-22 04:58:48.250 295 12584.77 38.23 55159.25 88888.00 2009-10-22 04:58:48.375 295 12584.77 38.27 55159.22 88888.00 2009-10-22 04:58:48.500 295 12584.77 38.27 55159.25 88888.00 2009-10-22 04:58:48.625 295 12584.83 38.27 55159.25 88888.00 2009-10-22 04:58:48.750 295 12584.85 38.27 55159.25 88888.00 2009-10-22 04:58:48.875 295 12584.83 38.27 55159.25 88888.00 2009-10-22 04:58:49.000 295 12584.85 38.27 55159.25 88888.00 2009-10-22 04:58:49.125 295 12584.92 38.27 55159.28 88888.00 2009-10-22 04:58:49.250 295 12584.92 38.27 55159.28 88888.00 2009-10-22 04:58:49.375 295 12584.98 38.30 55159.28 88888.00 2009-10-22 04:58:49.500 295 12584.98 38.25 55159.28 88888.00 2009-10-22 04:58:49.625 295 12584.95 38.27 55159.28 88888.00 2009-10-22 04:58:49.750 295 12584.92 38.27 55159.30 88888.00 2009-10-22 04:58:49.875 295 12584.90 38.30 55159.30 88888.00 2009-10-22 04:58:50.000 295 12584.92 38.33 55159.28 88888.00 2009-10-22 04:58:50.125 295 12584.92 38.30 55159.28 88888.00 2009-10-22 04:58:50.250 295 12584.92 38.27 55159.30 88888.00 2009-10-22 04:58:50.375 295 12584.95 38.30 55159.30 88888.00 2009-10-22 04:58:50.500 295 12584.92 38.30 55159.32 88888.00 2009-10-22 04:58:50.625 295 12584.83 38.33 55159.32 88888.00 2009-10-22 04:58:50.750 295 12584.85 38.33 55159.30 88888.00 2009-10-22 04:58:50.875 295 12584.90 38.33 55159.30 88888.00 2009-10-22 04:58:51.000 295 12584.92 38.33 55159.30 88888.00 2009-10-22 04:58:51.125 295 12584.90 38.33 55159.30 88888.00 2009-10-22 04:58:51.250 295 12584.85 38.30 55159.32 88888.00 2009-10-22 04:58:51.375 295 12584.92 38.33 55159.30 88888.00 2009-10-22 04:58:51.500 295 12584.98 38.35 55159.30 88888.00 2009-10-22 04:58:51.625 295 12584.98 38.33 55159.28 88888.00 2009-10-22 04:58:51.750 295 12584.95 38.33 55159.28 88888.00 2009-10-22 04:58:51.875 295 12584.95 38.35 55159.28 88888.00 2009-10-22 04:58:52.000 295 12584.98 38.33 55159.30 88888.00 2009-10-22 04:58:52.125 295 12584.95 38.33 55159.30 88888.00 2009-10-22 04:58:52.250 295 12584.90 38.33 55159.32 88888.00 2009-10-22 04:58:52.375 295 12584.85 38.30 55159.30 88888.00 2009-10-22 04:58:52.500 295 12584.88 38.35 55159.28 88888.00 2009-10-22 04:58:52.625 295 12584.95 38.35 55159.28 88888.00 2009-10-22 04:58:52.750 295 12584.98 38.38 55159.28 88888.00 2009-10-22 04:58:52.875 295 12585.02 38.38 55159.28 88888.00 2009-10-22 04:58:53.000 295 12585.00 38.35 55159.32 88888.00 2009-10-22 04:58:53.125 295 12584.95 38.38 55159.32 88888.00 2009-10-22 04:58:53.250 295 12584.88 38.35 55159.35 88888.00 2009-10-22 04:58:53.375 295 12584.90 38.35 55159.32 88888.00 2009-10-22 04:58:53.500 295 12584.90 38.35 55159.32 88888.00 2009-10-22 04:58:53.625 295 12584.92 38.35 55159.32 88888.00 2009-10-22 04:58:53.750 295 12584.98 38.38 55159.32 88888.00 2009-10-22 04:58:53.875 295 12585.00 38.38 55159.30 88888.00 2009-10-22 04:58:54.000 295 12585.05 38.35 55159.32 88888.00 2009-10-22 04:58:54.125 295 12585.02 38.35 55159.35 88888.00 2009-10-22 04:58:54.250 295 12584.95 38.35 55159.32 88888.00 2009-10-22 04:58:54.375 295 12585.00 38.35 55159.28 88888.00 2009-10-22 04:58:54.500 295 12585.00 38.38 55159.30 88888.00 2009-10-22 04:58:54.625 295 12585.00 38.38 55159.32 88888.00 2009-10-22 04:58:54.750 295 12584.98 38.38 55159.30 88888.00 2009-10-22 04:58:54.875 295 12584.90 38.40 55159.32 88888.00 2009-10-22 04:58:55.000 295 12584.92 38.40 55159.30 88888.00 2009-10-22 04:58:55.125 295 12584.95 38.40 55159.30 88888.00 2009-10-22 04:58:55.250 295 12585.00 38.40 55159.30 88888.00 2009-10-22 04:58:55.375 295 12585.05 38.40 55159.32 88888.00 2009-10-22 04:58:55.500 295 12585.02 38.42 55159.32 88888.00 2009-10-22 04:58:55.625 295 12585.02 38.42 55159.30 88888.00 2009-10-22 04:58:55.750 295 12584.95 38.42 55159.30 88888.00 2009-10-22 04:58:55.875 295 12584.88 38.45 55159.30 88888.00 2009-10-22 04:58:56.000 295 12584.90 38.42 55159.28 88888.00 2009-10-22 04:58:56.125 295 12584.88 38.42 55159.32 88888.00 2009-10-22 04:58:56.250 295 12584.88 38.40 55159.32 88888.00 2009-10-22 04:58:56.375 295 12584.90 38.42 55159.32 88888.00 2009-10-22 04:58:56.500 295 12584.95 38.45 55159.32 88888.00 2009-10-22 04:58:56.625 295 12584.98 38.42 55159.32 88888.00 2009-10-22 04:58:56.750 295 12584.98 38.45 55159.30 88888.00 2009-10-22 04:58:56.875 295 12584.98 38.45 55159.30 88888.00 2009-10-22 04:58:57.000 295 12584.98 38.45 55159.30 88888.00 2009-10-22 04:58:57.125 295 12584.98 38.45 55159.35 88888.00 2009-10-22 04:58:57.250 295 12585.00 38.42 55159.35 88888.00 2009-10-22 04:58:57.375 295 12585.05 38.45 55159.32 88888.00 2009-10-22 04:58:57.500 295 12584.95 38.45 55159.32 88888.00 2009-10-22 04:58:57.625 295 12584.85 38.42 55159.35 88888.00 2009-10-22 04:58:57.750 295 12584.88 38.42 55159.32 88888.00 2009-10-22 04:58:57.875 295 12584.90 38.42 55159.35 88888.00 2009-10-22 04:58:58.000 295 12584.85 38.40 55159.35 88888.00 2009-10-22 04:58:58.125 295 12584.85 38.42 55159.35 88888.00 2009-10-22 04:58:58.250 295 12584.88 38.42 55159.38 88888.00 2009-10-22 04:58:58.375 295 12584.92 38.45 55159.38 88888.00 2009-10-22 04:58:58.500 295 12584.92 38.45 55159.38 88888.00 2009-10-22 04:58:58.625 295 12584.95 38.48 55159.35 88888.00 2009-10-22 04:58:58.750 295 12584.95 38.45 55159.35 88888.00 2009-10-22 04:58:58.875 295 12585.02 38.42 55159.35 88888.00 2009-10-22 04:58:59.000 295 12585.02 38.45 55159.32 88888.00 2009-10-22 04:58:59.125 295 12584.98 38.48 55159.32 88888.00 2009-10-22 04:58:59.250 295 12584.92 38.50 55159.32 88888.00 2009-10-22 04:58:59.375 295 12584.92 38.50 55159.32 88888.00 2009-10-22 04:58:59.500 295 12584.83 38.48 55159.32 88888.00 2009-10-22 04:58:59.625 295 12584.83 38.48 55159.35 88888.00 2009-10-22 04:58:59.750 295 12584.90 38.48 55159.35 88888.00 2009-10-22 04:58:59.875 295 12584.92 38.50 55159.35 88888.00 2009-10-22 04:59:00.000 295 12584.92 38.48 55159.32 88888.00 2009-10-22 04:59:00.125 295 12584.92 38.48 55159.35 88888.00 2009-10-22 04:59:00.250 295 12584.95 38.48 55159.38 88888.00 2009-10-22 04:59:00.375 295 12584.95 38.50 55159.38 88888.00 2009-10-22 04:59:00.500 295 12584.92 38.48 55159.38 88888.00 2009-10-22 04:59:00.625 295 12584.90 38.48 55159.38 88888.00 2009-10-22 04:59:00.750 295 12584.88 38.48 55159.35 88888.00 2009-10-22 04:59:00.875 295 12584.85 38.50 55159.38 88888.00 2009-10-22 04:59:01.000 295 12584.85 38.50 55159.38 88888.00 2009-10-22 04:59:01.125 295 12584.90 38.50 55159.38 88888.00 2009-10-22 04:59:01.250 295 12584.85 38.50 55159.38 88888.00 2009-10-22 04:59:01.375 295 12584.90 38.50 55159.38 88888.00 2009-10-22 04:59:01.500 295 12584.92 38.50 55159.38 88888.00 2009-10-22 04:59:01.625 295 12584.98 38.50 55159.38 88888.00 2009-10-22 04:59:01.750 295 12584.98 38.50 55159.35 88888.00 2009-10-22 04:59:01.875 295 12584.95 38.52 55159.35 88888.00 2009-10-22 04:59:02.000 295 12584.92 38.52 55159.35 88888.00 2009-10-22 04:59:02.125 295 12584.90 38.52 55159.35 88888.00 2009-10-22 04:59:02.250 295 12584.88 38.50 55159.35 88888.00 2009-10-22 04:59:02.375 295 12584.98 38.52 55159.35 88888.00 2009-10-22 04:59:02.500 295 12585.00 38.50 55159.35 88888.00 2009-10-22 04:59:02.625 295 12584.98 38.50 55159.35 88888.00 2009-10-22 04:59:02.750 295 12585.00 38.50 55159.35 88888.00 2009-10-22 04:59:02.875 295 12585.00 38.50 55159.38 88888.00 2009-10-22 04:59:03.000 295 12584.92 38.52 55159.35 88888.00 2009-10-22 04:59:03.125 295 12584.88 38.52 55159.38 88888.00 2009-10-22 04:59:03.250 295 12584.85 38.52 55159.38 88888.00 2009-10-22 04:59:03.375 295 12584.90 38.52 55159.35 88888.00 2009-10-22 04:59:03.500 295 12584.92 38.52 55159.35 88888.00 2009-10-22 04:59:03.625 295 12584.92 38.52 55159.35 88888.00 2009-10-22 04:59:03.750 295 12584.98 38.52 55159.35 88888.00 2009-10-22 04:59:03.875 295 12585.00 38.52 55159.35 88888.00 2009-10-22 04:59:04.000 295 12585.02 38.52 55159.32 88888.00 2009-10-22 04:59:04.125 295 12584.95 38.55 55159.35 88888.00 2009-10-22 04:59:04.250 295 12584.85 38.52 55159.35 88888.00 2009-10-22 04:59:04.375 295 12584.90 38.55 55159.32 88888.00 2009-10-22 04:59:04.500 295 12584.90 38.52 55159.35 88888.00 2009-10-22 04:59:04.625 295 12584.90 38.55 55159.38 88888.00 2009-10-22 04:59:04.750 295 12584.88 38.55 55159.38 88888.00 2009-10-22 04:59:04.875 295 12584.88 38.58 55159.38 88888.00 2009-10-22 04:59:05.000 295 12584.90 38.55 55159.35 88888.00 2009-10-22 04:59:05.125 295 12584.88 38.55 55159.35 88888.00 2009-10-22 04:59:05.250 295 12584.88 38.55 55159.38 88888.00 2009-10-22 04:59:05.375 295 12584.90 38.55 55159.40 88888.00 2009-10-22 04:59:05.500 295 12584.92 38.58 55159.40 88888.00 2009-10-22 04:59:05.625 295 12584.95 38.58 55159.38 88888.00 2009-10-22 04:59:05.750 295 12584.98 38.58 55159.35 88888.00 2009-10-22 04:59:05.875 295 12585.00 38.58 55159.38 88888.00 2009-10-22 04:59:06.000 295 12584.95 38.60 55159.38 88888.00 2009-10-22 04:59:06.125 295 12584.98 38.58 55159.38 88888.00 2009-10-22 04:59:06.250 295 12584.95 38.55 55159.35 88888.00 2009-10-22 04:59:06.375 295 12584.98 38.58 55159.35 88888.00 2009-10-22 04:59:06.500 295 12585.00 38.58 55159.35 88888.00 2009-10-22 04:59:06.625 295 12585.05 38.60 55159.35 88888.00 2009-10-22 04:59:06.750 295 12584.98 38.58 55159.38 88888.00 2009-10-22 04:59:06.875 295 12584.92 38.58 55159.38 88888.00 2009-10-22 04:59:07.000 295 12584.88 38.60 55159.40 88888.00 2009-10-22 04:59:07.125 295 12584.92 38.60 55159.40 88888.00 2009-10-22 04:59:07.250 295 12584.95 38.60 55159.38 88888.00 2009-10-22 04:59:07.375 295 12584.95 38.60 55159.38 88888.00 2009-10-22 04:59:07.500 295 12585.00 38.60 55159.35 88888.00 2009-10-22 04:59:07.625 295 12585.00 38.58 55159.40 88888.00 2009-10-22 04:59:07.750 295 12584.98 38.58 55159.38 88888.00 2009-10-22 04:59:07.875 295 12584.95 38.60 55159.38 88888.00 2009-10-22 04:59:08.000 295 12584.95 38.60 55159.38 88888.00 2009-10-22 04:59:08.125 295 12584.95 38.60 55159.40 88888.00 2009-10-22 04:59:08.250 295 12584.92 38.60 55159.45 88888.00 2009-10-22 04:59:08.375 295 12585.00 38.65 55159.43 88888.00 2009-10-22 04:59:08.500 295 12584.98 38.65 55159.40 88888.00 2009-10-22 04:59:08.625 295 12584.98 38.62 55159.40 88888.00 2009-10-22 04:59:08.750 295 12584.92 38.60 55159.38 88888.00 2009-10-22 04:59:08.875 295 12584.92 38.62 55159.40 88888.00 2009-10-22 04:59:09.000 295 12584.98 38.60 55159.40 88888.00 2009-10-22 04:59:09.125 295 12584.98 38.62 55159.43 88888.00 2009-10-22 04:59:09.250 295 12584.95 38.65 55159.40 88888.00 2009-10-22 04:59:09.375 295 12584.98 38.62 55159.40 88888.00 2009-10-22 04:59:09.500 295 12585.00 38.62 55159.43 88888.00 2009-10-22 04:59:09.625 295 12585.05 38.65 55159.45 88888.00 2009-10-22 04:59:09.750 295 12585.02 38.65 55159.45 88888.00 2009-10-22 04:59:09.875 295 12585.00 38.65 55159.45 88888.00 2009-10-22 04:59:10.000 295 12585.00 38.65 55159.43 88888.00 2009-10-22 04:59:10.125 295 12585.02 38.65 55159.45 88888.00 2009-10-22 04:59:10.250 295 12584.98 38.65 55159.43 88888.00 2009-10-22 04:59:10.375 295 12584.95 38.65 55159.43 88888.00 2009-10-22 04:59:10.500 295 12584.95 38.67 55159.40 88888.00 2009-10-22 04:59:10.625 295 12585.02 38.67 55159.40 88888.00 2009-10-22 04:59:10.750 295 12585.08 38.65 55159.40 88888.00 2009-10-22 04:59:10.875 295 12585.08 38.65 55159.40 88888.00 2009-10-22 04:59:11.000 295 12585.02 38.62 55159.40 88888.00 2009-10-22 04:59:11.125 295 12585.00 38.65 55159.40 88888.00 2009-10-22 04:59:11.250 295 12585.02 38.65 55159.43 88888.00 2009-10-22 04:59:11.375 295 12585.08 38.65 55159.40 88888.00 2009-10-22 04:59:11.500 295 12585.08 38.65 55159.40 88888.00 2009-10-22 04:59:11.625 295 12585.02 38.65 55159.38 88888.00 2009-10-22 04:59:11.750 295 12585.05 38.67 55159.38 88888.00 2009-10-22 04:59:11.875 295 12585.05 38.65 55159.38 88888.00 2009-10-22 04:59:12.000 295 12585.02 38.65 55159.35 88888.00 2009-10-22 04:59:12.125 295 12585.08 38.67 55159.38 88888.00 2009-10-22 04:59:12.250 295 12585.08 38.65 55159.40 88888.00 2009-10-22 04:59:12.375 295 12585.12 38.65 55159.38 88888.00 2009-10-22 04:59:12.500 295 12585.10 38.67 55159.43 88888.00 2009-10-22 04:59:12.625 295 12585.12 38.67 55159.45 88888.00 2009-10-22 04:59:12.750 295 12585.15 38.70 55159.43 88888.00 2009-10-22 04:59:12.875 295 12585.12 38.70 55159.40 88888.00 2009-10-22 04:59:13.000 295 12585.05 38.70 55159.45 88888.00 2009-10-22 04:59:13.125 295 12585.02 38.73 55159.45 88888.00 2009-10-22 04:59:13.250 295 12585.00 38.73 55159.43 88888.00 2009-10-22 04:59:13.375 295 12585.02 38.70 55159.43 88888.00 2009-10-22 04:59:13.500 295 12585.00 38.73 55159.43 88888.00 2009-10-22 04:59:13.625 295 12585.00 38.73 55159.43 88888.00 2009-10-22 04:59:13.750 295 12585.00 38.73 55159.45 88888.00 2009-10-22 04:59:13.875 295 12585.00 38.73 55159.43 88888.00 2009-10-22 04:59:14.000 295 12585.00 38.70 55159.40 88888.00 2009-10-22 04:59:14.125 295 12585.00 38.70 55159.45 88888.00 2009-10-22 04:59:14.250 295 12584.98 38.73 55159.45 88888.00 2009-10-22 04:59:14.375 295 12585.02 38.73 55159.45 88888.00 2009-10-22 04:59:14.500 295 12585.08 38.73 55159.45 88888.00 2009-10-22 04:59:14.625 295 12585.05 38.73 55159.45 88888.00 2009-10-22 04:59:14.750 295 12585.05 38.73 55159.45 88888.00 2009-10-22 04:59:14.875 295 12585.05 38.70 55159.45 88888.00 2009-10-22 04:59:15.000 295 12585.05 38.70 55159.43 88888.00 2009-10-22 04:59:15.125 295 12584.92 38.67 55159.43 88888.00 2009-10-22 04:59:15.250 295 12584.85 38.70 55159.45 88888.00 2009-10-22 04:59:15.375 295 12584.92 38.73 55159.43 88888.00 2009-10-22 04:59:15.500 295 12585.02 38.70 55159.43 88888.00 2009-10-22 04:59:15.625 295 12585.00 38.70 55159.43 88888.00 2009-10-22 04:59:15.750 295 12585.00 38.70 55159.43 88888.00 2009-10-22 04:59:15.875 295 12585.00 38.67 55159.45 88888.00 2009-10-22 04:59:16.000 295 12585.02 38.70 55159.43 88888.00 2009-10-22 04:59:16.125 295 12585.02 38.73 55159.43 88888.00 2009-10-22 04:59:16.250 295 12585.05 38.70 55159.45 88888.00 2009-10-22 04:59:16.375 295 12585.02 38.75 55159.43 88888.00 2009-10-22 04:59:16.500 295 12584.98 38.73 55159.45 88888.00 2009-10-22 04:59:16.625 295 12585.00 38.75 55159.43 88888.00 2009-10-22 04:59:16.750 295 12585.02 38.75 55159.47 88888.00 2009-10-22 04:59:16.875 295 12585.05 38.75 55159.45 88888.00 2009-10-22 04:59:17.000 295 12585.02 38.73 55159.40 88888.00 2009-10-22 04:59:17.125 295 12585.10 38.73 55159.43 88888.00 2009-10-22 04:59:17.250 295 12585.12 38.73 55159.45 88888.00 2009-10-22 04:59:17.375 295 12585.15 38.77 55159.45 88888.00 2009-10-22 04:59:17.500 295 12585.10 38.77 55159.43 88888.00 2009-10-22 04:59:17.625 295 12585.05 38.75 55159.45 88888.00 2009-10-22 04:59:17.750 295 12585.08 38.73 55159.45 88888.00 2009-10-22 04:59:17.875 295 12585.10 38.75 55159.43 88888.00 2009-10-22 04:59:18.000 295 12585.10 38.73 55159.38 88888.00 2009-10-22 04:59:18.125 295 12585.10 38.73 55159.43 88888.00 2009-10-22 04:59:18.250 295 12585.10 38.73 55159.45 88888.00 2009-10-22 04:59:18.375 295 12585.15 38.75 55159.43 88888.00 2009-10-22 04:59:18.500 295 12585.10 38.75 55159.45 88888.00 2009-10-22 04:59:18.625 295 12585.05 38.73 55159.45 88888.00 2009-10-22 04:59:18.750 295 12585.02 38.73 55159.45 88888.00 2009-10-22 04:59:18.875 295 12585.02 38.73 55159.40 88888.00 2009-10-22 04:59:19.000 295 12585.02 38.73 55159.40 88888.00 2009-10-22 04:59:19.125 295 12585.05 38.75 55159.40 88888.00 2009-10-22 04:59:19.250 295 12585.05 38.73 55159.43 88888.00 2009-10-22 04:59:19.375 295 12585.12 38.73 55159.40 88888.00 2009-10-22 04:59:19.500 295 12585.15 38.75 55159.40 88888.00 2009-10-22 04:59:19.625 295 12585.15 38.77 55159.40 88888.00 2009-10-22 04:59:19.750 295 12585.20 38.80 55159.40 88888.00 2009-10-22 04:59:19.875 295 12585.23 38.80 55159.43 88888.00 2009-10-22 04:59:20.000 295 12585.23 38.77 55159.43 88888.00 2009-10-22 04:59:20.125 295 12585.17 38.77 55159.43 88888.00 2009-10-22 04:59:20.250 295 12585.12 38.75 55159.40 88888.00 2009-10-22 04:59:20.375 295 12585.15 38.75 55159.40 88888.00 2009-10-22 04:59:20.500 295 12585.17 38.77 55159.43 88888.00 2009-10-22 04:59:20.625 295 12585.20 38.77 55159.45 88888.00 2009-10-22 04:59:20.750 295 12585.20 38.77 55159.43 88888.00 2009-10-22 04:59:20.875 295 12585.20 38.77 55159.45 88888.00 2009-10-22 04:59:21.000 295 12585.20 38.80 55159.43 88888.00 2009-10-22 04:59:21.125 295 12585.15 38.80 55159.45 88888.00 2009-10-22 04:59:21.250 295 12585.20 38.80 55159.45 88888.00 2009-10-22 04:59:21.375 295 12585.25 38.80 55159.45 88888.00 2009-10-22 04:59:21.500 295 12585.27 38.80 55159.45 88888.00 2009-10-22 04:59:21.625 295 12585.33 38.80 55159.45 88888.00 2009-10-22 04:59:21.750 295 12585.27 38.80 55159.43 88888.00 2009-10-22 04:59:21.875 295 12585.25 38.80 55159.40 88888.00 2009-10-22 04:59:22.000 295 12585.23 38.80 55159.43 88888.00 2009-10-22 04:59:22.125 295 12585.17 38.83 55159.45 88888.00 2009-10-22 04:59:22.250 295 12585.17 38.80 55159.47 88888.00 2009-10-22 04:59:22.375 295 12585.27 38.80 55159.45 88888.00 2009-10-22 04:59:22.500 295 12585.25 38.80 55159.43 88888.00 2009-10-22 04:59:22.625 295 12585.27 38.83 55159.43 88888.00 2009-10-22 04:59:22.750 295 12585.27 38.83 55159.45 88888.00 2009-10-22 04:59:22.875 295 12585.25 38.85 55159.43 88888.00 2009-10-22 04:59:23.000 295 12585.25 38.83 55159.43 88888.00 2009-10-22 04:59:23.125 295 12585.23 38.83 55159.45 88888.00 2009-10-22 04:59:23.250 295 12585.20 38.83 55159.45 88888.00 2009-10-22 04:59:23.375 295 12585.20 38.83 55159.43 88888.00 2009-10-22 04:59:23.500 295 12585.20 38.83 55159.47 88888.00 2009-10-22 04:59:23.625 295 12585.20 38.83 55159.47 88888.00 2009-10-22 04:59:23.750 295 12585.20 38.83 55159.45 88888.00 2009-10-22 04:59:23.875 295 12585.12 38.83 55159.45 88888.00 2009-10-22 04:59:24.000 295 12585.15 38.85 55159.45 88888.00 2009-10-22 04:59:24.125 295 12585.15 38.85 55159.43 88888.00 2009-10-22 04:59:24.250 295 12585.10 38.85 55159.45 88888.00 2009-10-22 04:59:24.375 295 12585.15 38.85 55159.43 88888.00 2009-10-22 04:59:24.500 295 12585.17 38.85 55159.45 88888.00 2009-10-22 04:59:24.625 295 12585.15 38.85 55159.43 88888.00 2009-10-22 04:59:24.750 295 12585.20 38.85 55159.43 88888.00 2009-10-22 04:59:24.875 295 12585.23 38.85 55159.43 88888.00 2009-10-22 04:59:25.000 295 12585.23 38.83 55159.45 88888.00 2009-10-22 04:59:25.125 295 12585.20 38.85 55159.45 88888.00 2009-10-22 04:59:25.250 295 12585.23 38.83 55159.43 88888.00 2009-10-22 04:59:25.375 295 12585.25 38.83 55159.45 88888.00 2009-10-22 04:59:25.500 295 12585.23 38.83 55159.45 88888.00 2009-10-22 04:59:25.625 295 12585.25 38.83 55159.45 88888.00 2009-10-22 04:59:25.750 295 12585.25 38.83 55159.43 88888.00 2009-10-22 04:59:25.875 295 12585.30 38.83 55159.45 88888.00 2009-10-22 04:59:26.000 295 12585.33 38.83 55159.43 88888.00 2009-10-22 04:59:26.125 295 12585.30 38.83 55159.47 88888.00 2009-10-22 04:59:26.250 295 12585.23 38.83 55159.43 88888.00 2009-10-22 04:59:26.375 295 12585.20 38.85 55159.45 88888.00 2009-10-22 04:59:26.500 295 12585.20 38.85 55159.45 88888.00 2009-10-22 04:59:26.625 295 12585.27 38.83 55159.45 88888.00 2009-10-22 04:59:26.750 295 12585.27 38.83 55159.45 88888.00 2009-10-22 04:59:26.875 295 12585.20 38.85 55159.47 88888.00 2009-10-22 04:59:27.000 295 12585.23 38.85 55159.50 88888.00 2009-10-22 04:59:27.125 295 12585.25 38.88 55159.50 88888.00 2009-10-22 04:59:27.250 295 12585.25 38.83 55159.47 88888.00 2009-10-22 04:59:27.375 295 12585.30 38.85 55159.43 88888.00 2009-10-22 04:59:27.500 295 12585.30 38.88 55159.45 88888.00 2009-10-22 04:59:27.625 295 12585.30 38.88 55159.47 88888.00 2009-10-22 04:59:27.750 295 12585.30 38.85 55159.47 88888.00 2009-10-22 04:59:27.875 295 12585.33 38.85 55159.45 88888.00 2009-10-22 04:59:28.000 295 12585.38 38.83 55159.43 88888.00 2009-10-22 04:59:28.125 295 12585.33 38.85 55159.45 88888.00 2009-10-22 04:59:28.250 295 12585.30 38.88 55159.45 88888.00 2009-10-22 04:59:28.375 295 12585.38 38.85 55159.45 88888.00 2009-10-22 04:59:28.500 295 12585.35 38.88 55159.47 88888.00 2009-10-22 04:59:28.625 295 12585.30 38.88 55159.50 88888.00 2009-10-22 04:59:28.750 295 12585.27 38.88 55159.50 88888.00 2009-10-22 04:59:28.875 295 12585.27 38.88 55159.47 88888.00 2009-10-22 04:59:29.000 295 12585.33 38.85 55159.45 88888.00 2009-10-22 04:59:29.125 295 12585.33 38.88 55159.47 88888.00 2009-10-22 04:59:29.250 295 12585.30 38.85 55159.50 88888.00 2009-10-22 04:59:29.375 295 12585.30 38.85 55159.50 88888.00 2009-10-22 04:59:29.500 295 12585.33 38.85 55159.50 88888.00 2009-10-22 04:59:29.625 295 12585.33 38.88 55159.50 88888.00 2009-10-22 04:59:29.750 295 12585.30 38.88 55159.47 88888.00 2009-10-22 04:59:29.875 295 12585.25 38.88 55159.50 88888.00 2009-10-22 04:59:30.000 295 12585.30 38.88 55159.47 88888.00 2009-10-22 04:59:30.125 295 12585.30 38.88 55159.47 88888.00 2009-10-22 04:59:30.250 295 12585.33 38.90 55159.47 88888.00 2009-10-22 04:59:30.375 295 12585.35 38.92 55159.50 88888.00 2009-10-22 04:59:30.500 295 12585.33 38.92 55159.47 88888.00 2009-10-22 04:59:30.625 295 12585.27 38.92 55159.50 88888.00 2009-10-22 04:59:30.750 295 12585.33 38.90 55159.47 88888.00 2009-10-22 04:59:30.875 295 12585.35 38.90 55159.47 88888.00 2009-10-22 04:59:31.000 295 12585.38 38.88 55159.47 88888.00 2009-10-22 04:59:31.125 295 12585.35 38.90 55159.50 88888.00 2009-10-22 04:59:31.250 295 12585.33 38.90 55159.50 88888.00 2009-10-22 04:59:31.375 295 12585.30 38.92 55159.53 88888.00 2009-10-22 04:59:31.500 295 12585.33 38.90 55159.55 88888.00 2009-10-22 04:59:31.625 295 12585.35 38.90 55159.53 88888.00 2009-10-22 04:59:31.750 295 12585.35 38.90 55159.50 88888.00 2009-10-22 04:59:31.875 295 12585.38 38.90 55159.47 88888.00 2009-10-22 04:59:32.000 295 12585.45 38.90 55159.50 88888.00 2009-10-22 04:59:32.125 295 12585.40 38.88 55159.53 88888.00 2009-10-22 04:59:32.250 295 12585.38 38.88 55159.50 88888.00 2009-10-22 04:59:32.375 295 12585.42 38.90 55159.50 88888.00 2009-10-22 04:59:32.500 295 12585.38 38.90 55159.53 88888.00 2009-10-22 04:59:32.625 295 12585.35 38.90 55159.53 88888.00 2009-10-22 04:59:32.750 295 12585.40 38.90 55159.50 88888.00 2009-10-22 04:59:32.875 295 12585.42 38.90 55159.47 88888.00 2009-10-22 04:59:33.000 295 12585.42 38.88 55159.45 88888.00 2009-10-22 04:59:33.125 295 12585.40 38.90 55159.50 88888.00 2009-10-22 04:59:33.250 295 12585.35 38.90 55159.53 88888.00 2009-10-22 04:59:33.375 295 12585.42 38.90 55159.50 88888.00 2009-10-22 04:59:33.500 295 12585.45 38.90 55159.47 88888.00 2009-10-22 04:59:33.625 295 12585.40 38.92 55159.47 88888.00 2009-10-22 04:59:33.750 295 12585.38 38.90 55159.47 88888.00 2009-10-22 04:59:33.875 295 12585.33 38.90 55159.47 88888.00 2009-10-22 04:59:34.000 295 12585.38 38.92 55159.50 88888.00 2009-10-22 04:59:34.125 295 12585.48 38.92 55159.50 88888.00 2009-10-22 04:59:34.250 295 12585.40 38.90 55159.47 88888.00 2009-10-22 04:59:34.375 295 12585.40 38.92 55159.50 88888.00 2009-10-22 04:59:34.500 295 12585.42 38.92 55159.53 88888.00 2009-10-22 04:59:34.625 295 12585.40 38.95 55159.53 88888.00 2009-10-22 04:59:34.750 295 12585.38 38.95 55159.53 88888.00 2009-10-22 04:59:34.875 295 12585.33 38.92 55159.50 88888.00 2009-10-22 04:59:35.000 295 12585.33 38.92 55159.50 88888.00 2009-10-22 04:59:35.125 295 12585.38 38.92 55159.50 88888.00 2009-10-22 04:59:35.250 295 12585.40 38.92 55159.53 88888.00 2009-10-22 04:59:35.375 295 12585.45 38.92 55159.50 88888.00 2009-10-22 04:59:35.500 295 12585.40 38.90 55159.45 88888.00 2009-10-22 04:59:35.625 295 12585.38 38.90 55159.47 88888.00 2009-10-22 04:59:35.750 295 12585.40 38.92 55159.50 88888.00 2009-10-22 04:59:35.875 295 12585.45 38.92 55159.53 88888.00 2009-10-22 04:59:36.000 295 12585.48 38.95 55159.53 88888.00 2009-10-22 04:59:36.125 295 12585.40 38.95 55159.53 88888.00 2009-10-22 04:59:36.250 295 12585.38 38.90 55159.53 88888.00 2009-10-22 04:59:36.375 295 12585.38 38.95 55159.53 88888.00 2009-10-22 04:59:36.500 295 12585.38 38.95 55159.53 88888.00 2009-10-22 04:59:36.625 295 12585.40 38.95 55159.53 88888.00 2009-10-22 04:59:36.750 295 12585.42 38.95 55159.50 88888.00 2009-10-22 04:59:36.875 295 12585.42 38.95 55159.55 88888.00 2009-10-22 04:59:37.000 295 12585.42 38.95 55159.53 88888.00 2009-10-22 04:59:37.125 295 12585.45 38.95 55159.53 88888.00 2009-10-22 04:59:37.250 295 12585.42 38.95 55159.53 88888.00 2009-10-22 04:59:37.375 295 12585.45 38.95 55159.50 88888.00 2009-10-22 04:59:37.500 295 12585.45 38.92 55159.50 88888.00 2009-10-22 04:59:37.625 295 12585.50 38.90 55159.50 88888.00 2009-10-22 04:59:37.750 295 12585.45 38.95 55159.47 88888.00 2009-10-22 04:59:37.875 295 12585.42 38.95 55159.53 88888.00 2009-10-22 04:59:38.000 295 12585.48 38.95 55159.53 88888.00 2009-10-22 04:59:38.125 295 12585.55 38.95 55159.50 88888.00 2009-10-22 04:59:38.250 295 12585.45 38.92 55159.55 88888.00 2009-10-22 04:59:38.375 295 12585.40 38.95 55159.53 88888.00 2009-10-22 04:59:38.500 295 12585.45 38.95 55159.53 88888.00 2009-10-22 04:59:38.625 295 12585.45 38.98 55159.55 88888.00 2009-10-22 04:59:38.750 295 12585.45 38.98 55159.53 88888.00 2009-10-22 04:59:38.875 295 12585.45 38.95 55159.53 88888.00 2009-10-22 04:59:39.000 295 12585.40 38.92 55159.50 88888.00 2009-10-22 04:59:39.125 295 12585.38 38.98 55159.53 88888.00 2009-10-22 04:59:39.250 295 12585.38 38.98 55159.57 88888.00 2009-10-22 04:59:39.375 295 12585.40 38.95 55159.57 88888.00 2009-10-22 04:59:39.500 295 12585.38 38.98 55159.55 88888.00 2009-10-22 04:59:39.625 295 12585.40 38.98 55159.50 88888.00 2009-10-22 04:59:39.750 295 12585.45 38.98 55159.53 88888.00 2009-10-22 04:59:39.875 295 12585.50 38.98 55159.55 88888.00 2009-10-22 04:59:40.000 295 12585.48 38.98 55159.55 88888.00 2009-10-22 04:59:40.125 295 12585.40 38.98 55159.55 88888.00 2009-10-22 04:59:40.250 295 12585.48 38.95 55159.55 88888.00 2009-10-22 04:59:40.375 295 12585.52 38.98 55159.53 88888.00 2009-10-22 04:59:40.500 295 12585.50 38.98 55159.53 88888.00 2009-10-22 04:59:40.625 295 12585.52 38.98 55159.53 88888.00 2009-10-22 04:59:40.750 295 12585.55 38.98 55159.53 88888.00 2009-10-22 04:59:40.875 295 12585.55 38.98 55159.53 88888.00 2009-10-22 04:59:41.000 295 12585.55 38.98 55159.50 88888.00 2009-10-22 04:59:41.125 295 12585.48 38.98 55159.55 88888.00 2009-10-22 04:59:41.250 295 12585.45 38.98 55159.57 88888.00 2009-10-22 04:59:41.375 295 12585.50 38.98 55159.55 88888.00 2009-10-22 04:59:41.500 295 12585.55 38.98 55159.55 88888.00 2009-10-22 04:59:41.625 295 12585.50 38.98 55159.55 88888.00 2009-10-22 04:59:41.750 295 12585.48 38.95 55159.55 88888.00 2009-10-22 04:59:41.875 295 12585.48 38.98 55159.55 88888.00 2009-10-22 04:59:42.000 295 12585.52 38.98 55159.55 88888.00 2009-10-22 04:59:42.125 295 12585.52 38.98 55159.55 88888.00 2009-10-22 04:59:42.250 295 12585.48 38.98 55159.57 88888.00 2009-10-22 04:59:42.375 295 12585.52 38.98 55159.55 88888.00 2009-10-22 04:59:42.500 295 12585.48 38.98 55159.55 88888.00 2009-10-22 04:59:42.625 295 12585.60 39.02 55159.55 88888.00 2009-10-22 04:59:42.750 295 12585.65 39.00 55159.55 88888.00 2009-10-22 04:59:42.875 295 12585.65 39.00 55159.55 88888.00 2009-10-22 04:59:43.000 295 12585.67 38.98 55159.55 88888.00 2009-10-22 04:59:43.125 295 12585.62 39.00 55159.55 88888.00 2009-10-22 04:59:43.250 295 12585.58 39.02 55159.55 88888.00 2009-10-22 04:59:43.375 295 12585.58 39.02 55159.55 88888.00 2009-10-22 04:59:43.500 295 12585.62 39.00 55159.55 88888.00 2009-10-22 04:59:43.625 295 12585.55 38.98 55159.60 88888.00 2009-10-22 04:59:43.750 295 12585.52 39.00 55159.57 88888.00 2009-10-22 04:59:43.875 295 12585.50 38.98 55159.55 88888.00 2009-10-22 04:59:44.000 295 12585.58 38.98 55159.55 88888.00 2009-10-22 04:59:44.125 295 12585.60 38.95 55159.57 88888.00 2009-10-22 04:59:44.250 295 12585.60 38.95 55159.55 88888.00 2009-10-22 04:59:44.375 295 12585.62 38.98 55159.55 88888.00 2009-10-22 04:59:44.500 295 12585.60 38.98 55159.53 88888.00 2009-10-22 04:59:44.625 295 12585.62 38.98 55159.55 88888.00 2009-10-22 04:59:44.750 295 12585.65 38.98 55159.53 88888.00 2009-10-22 04:59:44.875 295 12585.65 38.98 55159.53 88888.00 2009-10-22 04:59:45.000 295 12585.65 39.00 55159.53 88888.00 2009-10-22 04:59:45.125 295 12585.58 39.00 55159.55 88888.00 2009-10-22 04:59:45.250 295 12585.58 39.00 55159.55 88888.00 2009-10-22 04:59:45.375 295 12585.60 38.98 55159.55 88888.00 2009-10-22 04:59:45.500 295 12585.58 38.98 55159.57 88888.00 2009-10-22 04:59:45.625 295 12585.55 39.00 55159.57 88888.00 2009-10-22 04:59:45.750 295 12585.58 39.00 55159.57 88888.00 2009-10-22 04:59:45.875 295 12585.60 39.00 55159.57 88888.00 2009-10-22 04:59:46.000 295 12585.58 39.02 55159.57 88888.00 2009-10-22 04:59:46.125 295 12585.55 39.00 55159.57 88888.00 2009-10-22 04:59:46.250 295 12585.58 38.98 55159.60 88888.00 2009-10-22 04:59:46.375 295 12585.60 39.00 55159.57 88888.00 2009-10-22 04:59:46.500 295 12585.60 39.00 55159.60 88888.00 2009-10-22 04:59:46.625 295 12585.60 38.98 55159.60 88888.00 2009-10-22 04:59:46.750 295 12585.62 38.98 55159.57 88888.00 2009-10-22 04:59:46.875 295 12585.60 39.00 55159.60 88888.00 2009-10-22 04:59:47.000 295 12585.58 39.00 55159.57 88888.00 2009-10-22 04:59:47.125 295 12585.60 39.00 55159.60 88888.00 2009-10-22 04:59:47.250 295 12585.62 38.98 55159.57 88888.00 2009-10-22 04:59:47.375 295 12585.67 38.98 55159.60 88888.00 2009-10-22 04:59:47.500 295 12585.65 39.00 55159.57 88888.00 2009-10-22 04:59:47.625 295 12585.65 39.00 55159.55 88888.00 2009-10-22 04:59:47.750 295 12585.67 39.00 55159.60 88888.00 2009-10-22 04:59:47.875 295 12585.67 38.98 55159.60 88888.00 2009-10-22 04:59:48.000 295 12585.65 39.00 55159.60 88888.00 2009-10-22 04:59:48.125 295 12585.62 39.00 55159.60 88888.00 2009-10-22 04:59:48.250 295 12585.62 38.98 55159.60 88888.00 2009-10-22 04:59:48.375 295 12585.70 39.00 55159.60 88888.00 2009-10-22 04:59:48.500 295 12585.70 39.02 55159.65 88888.00 2009-10-22 04:59:48.625 295 12585.70 39.00 55159.65 88888.00 2009-10-22 04:59:48.750 295 12585.67 39.00 55159.62 88888.00 2009-10-22 04:59:48.875 295 12585.67 39.00 55159.60 88888.00 2009-10-22 04:59:49.000 295 12585.65 39.00 55159.60 88888.00 2009-10-22 04:59:49.125 295 12585.65 39.00 55159.60 88888.00 2009-10-22 04:59:49.250 295 12585.62 39.02 55159.65 88888.00 2009-10-22 04:59:49.375 295 12585.65 39.02 55159.65 88888.00 2009-10-22 04:59:49.500 295 12585.65 39.05 55159.65 88888.00 2009-10-22 04:59:49.625 295 12585.62 39.02 55159.62 88888.00 2009-10-22 04:59:49.750 295 12585.65 39.02 55159.65 88888.00 2009-10-22 04:59:49.875 295 12585.67 39.00 55159.65 88888.00 2009-10-22 04:59:50.000 295 12585.67 39.00 55159.60 88888.00 2009-10-22 04:59:50.125 295 12585.67 39.00 55159.60 88888.00 2009-10-22 04:59:50.250 295 12585.67 38.98 55159.60 88888.00 2009-10-22 04:59:50.375 295 12585.70 39.02 55159.62 88888.00 2009-10-22 04:59:50.500 295 12585.70 39.02 55159.62 88888.00 2009-10-22 04:59:50.625 295 12585.73 39.02 55159.62 88888.00 2009-10-22 04:59:50.750 295 12585.73 39.00 55159.60 88888.00 2009-10-22 04:59:50.875 295 12585.62 39.02 55159.60 88888.00 2009-10-22 04:59:51.000 295 12585.62 39.02 55159.57 88888.00 2009-10-22 04:59:51.125 295 12585.70 39.00 55159.62 88888.00 2009-10-22 04:59:51.250 295 12585.70 38.98 55159.62 88888.00 2009-10-22 04:59:51.375 295 12585.73 39.00 55159.57 88888.00 2009-10-22 04:59:51.500 295 12585.70 39.00 55159.60 88888.00 2009-10-22 04:59:51.625 295 12585.73 39.00 55159.60 88888.00 2009-10-22 04:59:51.750 295 12585.73 39.00 55159.62 88888.00 2009-10-22 04:59:51.875 295 12585.75 39.02 55159.65 88888.00 2009-10-22 04:59:52.000 295 12585.80 39.02 55159.62 88888.00 2009-10-22 04:59:52.125 295 12585.80 39.02 55159.65 88888.00 2009-10-22 04:59:52.250 295 12585.73 39.05 55159.62 88888.00 2009-10-22 04:59:52.375 295 12585.73 39.05 55159.62 88888.00 2009-10-22 04:59:52.500 295 12585.73 39.05 55159.62 88888.00 2009-10-22 04:59:52.625 295 12585.70 39.02 55159.60 88888.00 2009-10-22 04:59:52.750 295 12585.70 39.00 55159.60 88888.00 2009-10-22 04:59:52.875 295 12585.75 39.00 55159.57 88888.00 2009-10-22 04:59:53.000 295 12585.77 39.00 55159.60 88888.00 2009-10-22 04:59:53.125 295 12585.73 38.98 55159.60 88888.00 2009-10-22 04:59:53.250 295 12585.62 38.98 55159.60 88888.00 2009-10-22 04:59:53.375 295 12585.67 39.00 55159.60 88888.00 2009-10-22 04:59:53.500 295 12585.70 39.00 55159.60 88888.00 2009-10-22 04:59:53.625 295 12585.73 39.00 55159.60 88888.00 2009-10-22 04:59:53.750 295 12585.70 39.00 55159.60 88888.00 2009-10-22 04:59:53.875 295 12585.70 39.02 55159.60 88888.00 2009-10-22 04:59:54.000 295 12585.75 39.02 55159.60 88888.00 2009-10-22 04:59:54.125 295 12585.77 39.00 55159.60 88888.00 2009-10-22 04:59:54.250 295 12585.75 39.00 55159.60 88888.00 2009-10-22 04:59:54.375 295 12585.80 39.00 55159.60 88888.00 2009-10-22 04:59:54.500 295 12585.75 39.00 55159.62 88888.00 2009-10-22 04:59:54.625 295 12585.70 39.00 55159.65 88888.00 2009-10-22 04:59:54.750 295 12585.77 39.00 55159.65 88888.00 2009-10-22 04:59:54.875 295 12585.77 39.02 55159.62 88888.00 2009-10-22 04:59:55.000 295 12585.73 39.05 55159.60 88888.00 2009-10-22 04:59:55.125 295 12585.80 39.02 55159.60 88888.00 2009-10-22 04:59:55.250 295 12585.83 39.00 55159.62 88888.00 2009-10-22 04:59:55.375 295 12585.83 39.00 55159.62 88888.00 2009-10-22 04:59:55.500 295 12585.80 39.02 55159.62 88888.00 2009-10-22 04:59:55.625 295 12585.75 39.02 55159.65 88888.00 2009-10-22 04:59:55.750 295 12585.70 39.02 55159.65 88888.00 2009-10-22 04:59:55.875 295 12585.73 39.00 55159.68 88888.00 2009-10-22 04:59:56.000 295 12585.70 39.00 55159.62 88888.00 2009-10-22 04:59:56.125 295 12585.67 39.00 55159.65 88888.00 2009-10-22 04:59:56.250 295 12585.67 38.98 55159.65 88888.00 2009-10-22 04:59:56.375 295 12585.77 38.98 55159.65 88888.00 2009-10-22 04:59:56.500 295 12585.73 39.02 55159.62 88888.00 2009-10-22 04:59:56.625 295 12585.67 39.00 55159.60 88888.00 2009-10-22 04:59:56.750 295 12585.73 39.00 55159.60 88888.00 2009-10-22 04:59:56.875 295 12585.77 39.00 55159.65 88888.00 2009-10-22 04:59:57.000 295 12585.75 39.00 55159.62 88888.00 2009-10-22 04:59:57.125 295 12585.75 39.00 55159.65 88888.00 2009-10-22 04:59:57.250 295 12585.70 39.00 55159.65 88888.00 2009-10-22 04:59:57.375 295 12585.73 38.98 55159.62 88888.00 2009-10-22 04:59:57.500 295 12585.73 38.98 55159.65 88888.00 2009-10-22 04:59:57.625 295 12585.70 39.00 55159.65 88888.00 2009-10-22 04:59:57.750 295 12585.67 39.00 55159.65 88888.00 2009-10-22 04:59:57.875 295 12585.73 39.00 55159.65 88888.00 2009-10-22 04:59:58.000 295 12585.80 38.98 55159.68 88888.00 2009-10-22 04:59:58.125 295 12585.75 38.98 55159.68 88888.00 2009-10-22 04:59:58.250 295 12585.75 38.98 55159.68 88888.00 2009-10-22 04:59:58.375 295 12585.80 38.98 55159.65 88888.00 2009-10-22 04:59:58.500 295 12585.83 39.00 55159.68 88888.00 2009-10-22 04:59:58.625 295 12585.83 39.00 55159.68 88888.00 2009-10-22 04:59:58.750 295 12585.80 39.00 55159.65 88888.00 2009-10-22 04:59:58.875 295 12585.80 38.98 55159.68 88888.00 2009-10-22 04:59:59.000 295 12585.85 38.98 55159.65 88888.00 2009-10-22 04:59:59.125 295 12585.88 38.98 55159.65 88888.00 2009-10-22 04:59:59.250 295 12585.88 38.98 55159.68 88888.00 2009-10-22 04:59:59.375 295 12585.85 38.98 55159.68 88888.00 2009-10-22 04:59:59.500 295 12585.85 38.98 55159.65 88888.00 2009-10-22 04:59:59.625 295 12585.88 39.00 55159.68 88888.00 2009-10-22 04:59:59.750 295 12585.83 39.00 55159.68 88888.00 2009-10-22 04:59:59.875 295 12585.77 38.98 55159.70 88888.00 2009-10-22 05:00:00.000 295 12585.73 39.00 55159.68 88888.00 2009-10-22 05:00:00.125 295 12585.70 38.98 55159.70 88888.00 2009-10-22 05:00:00.250 295 12585.77 38.98 55159.70 88888.00 2009-10-22 05:00:00.375 295 12585.80 38.98 55159.70 88888.00 2009-10-22 05:00:00.500 295 12585.80 38.98 55159.68 88888.00 2009-10-22 05:00:00.625 295 12585.77 38.95 55159.70 88888.00 2009-10-22 05:00:00.750 295 12585.83 38.95 55159.70 88888.00 2009-10-22 05:00:00.875 295 12585.90 38.98 55159.70 88888.00 2009-10-22 05:00:01.000 295 12585.88 39.00 55159.65 88888.00 2009-10-22 05:00:01.125 295 12585.88 38.98 55159.70 88888.00 2009-10-22 05:00:01.250 295 12585.80 38.98 55159.70 88888.00 2009-10-22 05:00:01.375 295 12585.85 38.95 55159.70 88888.00 2009-10-22 05:00:01.500 295 12585.85 38.98 55159.68 88888.00 2009-10-22 05:00:01.625 295 12585.85 38.98 55159.68 88888.00 2009-10-22 05:00:01.750 295 12585.85 39.00 55159.68 88888.00 2009-10-22 05:00:01.875 295 12585.85 38.95 55159.68 88888.00 2009-10-22 05:00:02.000 295 12585.85 38.95 55159.65 88888.00 2009-10-22 05:00:02.125 295 12585.83 38.98 55159.65 88888.00 2009-10-22 05:00:02.250 295 12585.83 38.95 55159.72 88888.00 2009-10-22 05:00:02.375 295 12585.92 38.98 55159.68 88888.00 2009-10-22 05:00:02.500 295 12585.92 39.00 55159.70 88888.00 2009-10-22 05:00:02.625 295 12585.85 39.00 55159.68 88888.00 2009-10-22 05:00:02.750 295 12585.85 38.98 55159.68 88888.00 2009-10-22 05:00:02.875 295 12585.85 39.00 55159.68 88888.00 2009-10-22 05:00:03.000 295 12585.90 38.98 55159.68 88888.00 2009-10-22 05:00:03.125 295 12585.90 38.98 55159.70 88888.00 2009-10-22 05:00:03.250 295 12585.95 38.95 55159.68 88888.00 2009-10-22 05:00:03.375 295 12586.00 38.98 55159.68 88888.00 2009-10-22 05:00:03.500 295 12585.95 38.98 55159.68 88888.00 2009-10-22 05:00:03.625 295 12585.90 38.98 55159.68 88888.00 2009-10-22 05:00:03.750 295 12585.90 38.98 55159.65 88888.00 2009-10-22 05:00:03.875 295 12585.90 38.98 55159.65 88888.00 2009-10-22 05:00:04.000 295 12585.88 38.98 55159.62 88888.00 2009-10-22 05:00:04.125 295 12585.90 38.98 55159.60 88888.00 2009-10-22 05:00:04.250 295 12585.90 38.98 55159.65 88888.00 2009-10-22 05:00:04.375 295 12585.92 39.00 55159.68 88888.00 2009-10-22 05:00:04.500 295 12585.90 39.00 55159.65 88888.00 2009-10-22 05:00:04.625 295 12585.88 38.98 55159.62 88888.00 2009-10-22 05:00:04.750 295 12585.85 38.95 55159.62 88888.00 2009-10-22 05:00:04.875 295 12585.83 38.98 55159.65 88888.00 2009-10-22 05:00:05.000 295 12585.77 38.98 55159.68 88888.00 2009-10-22 05:00:05.125 295 12585.83 38.98 55159.70 88888.00 2009-10-22 05:00:05.250 295 12585.85 38.92 55159.72 88888.00 2009-10-22 05:00:05.375 295 12585.92 38.92 55159.68 88888.00 2009-10-22 05:00:05.500 295 12585.90 38.92 55159.68 88888.00 2009-10-22 05:00:05.625 295 12585.88 38.92 55159.68 88888.00 2009-10-22 05:00:05.750 295 12585.90 38.92 55159.68 88888.00 2009-10-22 05:00:05.875 295 12585.90 38.95 55159.70 88888.00 2009-10-22 05:00:06.000 295 12585.88 38.95 55159.68 88888.00 2009-10-22 05:00:06.125 295 12585.85 38.95 55159.68 88888.00 2009-10-22 05:00:06.250 295 12585.77 38.90 55159.70 88888.00 2009-10-22 05:00:06.375 295 12585.83 38.92 55159.72 88888.00 2009-10-22 05:00:06.500 295 12585.88 38.92 55159.72 88888.00 2009-10-22 05:00:06.625 295 12585.90 38.95 55159.72 88888.00 2009-10-22 05:00:06.750 295 12585.83 38.95 55159.72 88888.00 2009-10-22 05:00:06.875 295 12585.80 38.92 55159.70 88888.00 2009-10-22 05:00:07.000 295 12585.80 38.92 55159.68 88888.00 2009-10-22 05:00:07.125 295 12585.80 38.95 55159.68 88888.00 2009-10-22 05:00:07.250 295 12585.77 38.95 55159.70 88888.00 2009-10-22 05:00:07.375 295 12585.80 38.95 55159.72 88888.00 2009-10-22 05:00:07.500 295 12585.88 38.95 55159.70 88888.00 2009-10-22 05:00:07.625 295 12585.90 38.92 55159.68 88888.00 2009-10-22 05:00:07.750 295 12585.92 38.90 55159.68 88888.00 2009-10-22 05:00:07.875 295 12585.90 38.90 55159.65 88888.00 2009-10-22 05:00:08.000 295 12585.90 38.90 55159.68 88888.00 2009-10-22 05:00:08.125 295 12585.88 38.92 55159.68 88888.00 2009-10-22 05:00:08.250 295 12585.85 38.92 55159.72 88888.00 2009-10-22 05:00:08.375 295 12585.88 38.95 55159.70 88888.00 2009-10-22 05:00:08.500 295 12585.92 38.95 55159.70 88888.00 2009-10-22 05:00:08.625 295 12585.92 38.95 55159.70 88888.00 2009-10-22 05:00:08.750 295 12585.88 38.92 55159.70 88888.00 2009-10-22 05:00:08.875 295 12585.83 38.92 55159.70 88888.00 2009-10-22 05:00:09.000 295 12585.88 38.92 55159.70 88888.00 2009-10-22 05:00:09.125 295 12585.90 38.95 55159.70 88888.00 2009-10-22 05:00:09.250 295 12585.90 38.95 55159.70 88888.00 2009-10-22 05:00:09.375 295 12585.95 38.92 55159.68 88888.00 2009-10-22 05:00:09.500 295 12585.92 38.92 55159.68 88888.00 2009-10-22 05:00:09.625 295 12585.90 38.95 55159.72 88888.00 2009-10-22 05:00:09.750 295 12585.95 38.95 55159.70 88888.00 2009-10-22 05:00:09.875 295 12585.95 38.95 55159.68 88888.00 2009-10-22 05:00:10.000 295 12585.92 38.95 55159.70 88888.00 2009-10-22 05:00:10.125 295 12585.90 38.98 55159.68 88888.00 2009-10-22 05:00:10.250 295 12585.90 38.95 55159.75 88888.00 2009-10-22 05:00:10.375 295 12585.95 38.95 55159.72 88888.00 2009-10-22 05:00:10.500 295 12585.98 38.92 55159.72 88888.00 2009-10-22 05:00:10.625 295 12586.02 38.92 55159.70 88888.00 2009-10-22 05:00:10.750 295 12586.02 38.92 55159.70 88888.00 2009-10-22 05:00:10.875 295 12586.02 38.95 55159.72 88888.00 2009-10-22 05:00:11.000 295 12586.00 38.92 55159.72 88888.00 2009-10-22 05:00:11.125 295 12585.90 38.92 55159.72 88888.00 2009-10-22 05:00:11.250 295 12585.92 38.92 55159.70 88888.00 2009-10-22 05:00:11.375 295 12586.00 38.92 55159.68 88888.00 2009-10-22 05:00:11.500 295 12586.00 38.92 55159.70 88888.00 2009-10-22 05:00:11.625 295 12585.98 38.92 55159.72 88888.00 2009-10-22 05:00:11.750 295 12585.98 38.95 55159.72 88888.00 2009-10-22 05:00:11.875 295 12585.98 38.95 55159.78 88888.00 2009-10-22 05:00:12.000 295 12585.95 38.95 55159.78 88888.00 2009-10-22 05:00:12.125 295 12585.90 38.95 55159.75 88888.00 2009-10-22 05:00:12.250 295 12585.88 38.92 55159.75 88888.00 2009-10-22 05:00:12.375 295 12585.92 38.95 55159.75 88888.00 2009-10-22 05:00:12.500 295 12585.88 38.98 55159.75 88888.00 2009-10-22 05:00:12.625 295 12585.88 38.92 55159.75 88888.00 2009-10-22 05:00:12.750 295 12585.98 38.92 55159.72 88888.00 2009-10-22 05:00:12.875 295 12586.02 38.92 55159.75 88888.00 2009-10-22 05:00:13.000 295 12585.95 38.92 55159.72 88888.00 2009-10-22 05:00:13.125 295 12585.90 38.92 55159.72 88888.00 2009-10-22 05:00:13.250 295 12585.83 38.92 55159.78 88888.00 2009-10-22 05:00:13.375 295 12585.83 38.92 55159.78 88888.00 2009-10-22 05:00:13.500 295 12585.85 38.95 55159.75 88888.00 2009-10-22 05:00:13.625 295 12585.88 38.95 55159.72 88888.00 2009-10-22 05:00:13.750 295 12585.90 38.95 55159.72 88888.00 2009-10-22 05:00:13.875 295 12585.90 38.95 55159.72 88888.00 2009-10-22 05:00:14.000 295 12585.98 38.95 55159.70 88888.00 2009-10-22 05:00:14.125 295 12585.98 38.92 55159.70 88888.00 2009-10-22 05:00:14.250 295 12585.92 38.92 55159.70 88888.00 2009-10-22 05:00:14.375 295 12585.92 38.92 55159.70 88888.00 2009-10-22 05:00:14.500 295 12585.90 38.90 55159.68 88888.00 2009-10-22 05:00:14.625 295 12585.88 38.90 55159.72 88888.00 2009-10-22 05:00:14.750 295 12585.77 38.92 55159.72 88888.00 2009-10-22 05:00:14.875 295 12585.77 38.92 55159.72 88888.00 2009-10-22 05:00:15.000 295 12585.90 38.92 55159.68 88888.00 2009-10-22 05:00:15.125 295 12585.98 38.92 55159.68 88888.00 2009-10-22 05:00:15.250 295 12585.95 38.90 55159.70 88888.00 2009-10-22 05:00:15.375 295 12585.92 38.92 55159.72 88888.00 2009-10-22 05:00:15.500 295 12585.92 38.92 55159.72 88888.00 2009-10-22 05:00:15.625 295 12585.95 38.92 55159.72 88888.00 2009-10-22 05:00:15.750 295 12585.95 38.92 55159.70 88888.00 2009-10-22 05:00:15.875 295 12585.90 38.90 55159.68 88888.00 2009-10-22 05:00:16.000 295 12585.92 38.92 55159.72 88888.00 2009-10-22 05:00:16.125 295 12585.92 38.90 55159.72 88888.00 2009-10-22 05:00:16.250 295 12585.88 38.88 55159.75 88888.00 2009-10-22 05:00:16.375 295 12585.88 38.90 55159.72 88888.00 2009-10-22 05:00:16.500 295 12585.88 38.90 55159.72 88888.00 2009-10-22 05:00:16.625 295 12585.92 38.88 55159.70 88888.00 2009-10-22 05:00:16.750 295 12585.90 38.90 55159.72 88888.00 2009-10-22 05:00:16.875 295 12585.90 38.92 55159.72 88888.00 2009-10-22 05:00:17.000 295 12585.95 38.90 55159.72 88888.00 2009-10-22 05:00:17.125 295 12586.00 38.90 55159.75 88888.00 2009-10-22 05:00:17.250 295 12586.02 38.90 55159.75 88888.00 2009-10-22 05:00:17.375 295 12586.10 38.90 55159.72 88888.00 2009-10-22 05:00:17.500 295 12586.08 38.90 55159.72 88888.00 2009-10-22 05:00:17.625 295 12586.00 38.90 55159.70 88888.00 2009-10-22 05:00:17.750 295 12586.00 38.90 55159.72 88888.00 2009-10-22 05:00:17.875 295 12586.05 38.90 55159.72 88888.00 2009-10-22 05:00:18.000 295 12586.05 38.90 55159.72 88888.00 2009-10-22 05:00:18.125 295 12586.05 38.90 55159.75 88888.00 2009-10-22 05:00:18.250 295 12586.00 38.88 55159.72 88888.00 2009-10-22 05:00:18.375 295 12585.98 38.90 55159.72 88888.00 2009-10-22 05:00:18.500 295 12585.92 38.90 55159.75 88888.00 2009-10-22 05:00:18.625 295 12585.92 38.90 55159.75 88888.00 2009-10-22 05:00:18.750 295 12586.02 38.92 55159.78 88888.00 2009-10-22 05:00:18.875 295 12586.05 38.92 55159.80 88888.00 2009-10-22 05:00:19.000 295 12586.02 38.90 55159.78 88888.00 2009-10-22 05:00:19.125 295 12585.92 38.90 55159.78 88888.00 2009-10-22 05:00:19.250 295 12585.90 38.90 55159.80 88888.00 2009-10-22 05:00:19.375 295 12585.90 38.90 55159.78 88888.00 2009-10-22 05:00:19.500 295 12585.92 38.90 55159.75 88888.00 2009-10-22 05:00:19.625 295 12585.92 38.92 55159.75 88888.00 2009-10-22 05:00:19.750 295 12585.92 38.92 55159.75 88888.00 2009-10-22 05:00:19.875 295 12585.95 38.92 55159.78 88888.00 2009-10-22 05:00:20.000 295 12586.00 38.92 55159.78 88888.00 2009-10-22 05:00:20.125 295 12586.00 38.95 55159.75 88888.00 2009-10-22 05:00:20.250 295 12585.98 38.92 55159.75 88888.00 2009-10-22 05:00:20.375 295 12586.05 38.95 55159.72 88888.00 2009-10-22 05:00:20.500 295 12586.02 38.95 55159.75 88888.00 2009-10-22 05:00:20.625 295 12585.95 38.95 55159.75 88888.00 2009-10-22 05:00:20.750 295 12585.92 38.92 55159.78 88888.00 2009-10-22 05:00:20.875 295 12585.92 38.95 55159.75 88888.00 2009-10-22 05:00:21.000 295 12585.98 38.95 55159.70 88888.00 2009-10-22 05:00:21.125 295 12586.02 38.95 55159.75 88888.00 2009-10-22 05:00:21.250 295 12586.02 38.92 55159.75 88888.00 2009-10-22 05:00:21.375 295 12586.05 38.92 55159.72 88888.00 2009-10-22 05:00:21.500 295 12585.98 38.92 55159.75 88888.00 2009-10-22 05:00:21.625 295 12585.95 38.90 55159.78 88888.00 2009-10-22 05:00:21.750 295 12585.98 38.92 55159.78 88888.00 2009-10-22 05:00:21.875 295 12586.02 38.92 55159.78 88888.00 2009-10-22 05:00:22.000 295 12586.05 38.92 55159.75 88888.00 2009-10-22 05:00:22.125 295 12586.10 38.92 55159.78 88888.00 2009-10-22 05:00:22.250 295 12586.02 38.92 55159.78 88888.00 2009-10-22 05:00:22.375 295 12586.00 38.92 55159.75 88888.00 2009-10-22 05:00:22.500 295 12586.02 38.95 55159.75 88888.00 2009-10-22 05:00:22.625 295 12586.05 38.92 55159.78 88888.00 2009-10-22 05:00:22.750 295 12586.00 38.92 55159.75 88888.00 2009-10-22 05:00:22.875 295 12586.00 38.92 55159.72 88888.00 2009-10-22 05:00:23.000 295 12586.00 38.92 55159.75 88888.00 2009-10-22 05:00:23.125 295 12586.00 38.95 55159.80 88888.00 2009-10-22 05:00:23.250 295 12585.90 38.88 55159.80 88888.00 2009-10-22 05:00:23.375 295 12585.90 38.90 55159.80 88888.00 2009-10-22 05:00:23.500 295 12585.95 38.90 55159.78 88888.00 2009-10-22 05:00:23.625 295 12585.95 38.88 55159.78 88888.00 2009-10-22 05:00:23.750 295 12585.98 38.90 55159.80 88888.00 2009-10-22 05:00:23.875 295 12586.02 38.92 55159.82 88888.00 2009-10-22 05:00:24.000 295 12586.00 38.92 55159.78 88888.00 2009-10-22 05:00:24.125 295 12586.00 38.92 55159.80 88888.00 2009-10-22 05:00:24.250 295 12585.90 38.88 55159.78 88888.00 2009-10-22 05:00:24.375 295 12585.90 38.90 55159.78 88888.00 2009-10-22 05:00:24.500 295 12585.90 38.90 55159.75 88888.00 2009-10-22 05:00:24.625 295 12585.92 38.90 55159.75 88888.00 2009-10-22 05:00:24.750 295 12585.98 38.92 55159.78 88888.00 2009-10-22 05:00:24.875 295 12585.98 38.95 55159.80 88888.00 2009-10-22 05:00:25.000 295 12585.98 38.95 55159.78 88888.00 2009-10-22 05:00:25.125 295 12585.95 38.98 55159.78 88888.00 2009-10-22 05:00:25.250 295 12585.95 38.95 55159.80 88888.00 2009-10-22 05:00:25.375 295 12585.98 38.95 55159.82 88888.00 2009-10-22 05:00:25.500 295 12586.00 38.95 55159.82 88888.00 2009-10-22 05:00:25.625 295 12586.00 38.95 55159.80 88888.00 2009-10-22 05:00:25.750 295 12586.00 38.95 55159.78 88888.00 2009-10-22 05:00:25.875 295 12586.00 38.95 55159.80 88888.00 2009-10-22 05:00:26.000 295 12586.02 38.95 55159.80 88888.00 2009-10-22 05:00:26.125 295 12585.98 38.95 55159.80 88888.00 2009-10-22 05:00:26.250 295 12585.90 38.95 55159.82 88888.00 2009-10-22 05:00:26.375 295 12585.95 39.00 55159.82 88888.00 2009-10-22 05:00:26.500 295 12585.92 39.00 55159.80 88888.00 2009-10-22 05:00:26.625 295 12585.95 38.95 55159.78 88888.00 2009-10-22 05:00:26.750 295 12585.98 38.95 55159.78 88888.00 2009-10-22 05:00:26.875 295 12585.95 38.92 55159.78 88888.00 2009-10-22 05:00:27.000 295 12585.95 38.92 55159.78 88888.00 2009-10-22 05:00:27.125 295 12585.90 38.92 55159.80 88888.00 2009-10-22 05:00:27.250 295 12585.85 38.92 55159.80 88888.00 2009-10-22 05:00:27.375 295 12585.90 38.95 55159.80 88888.00 2009-10-22 05:00:27.500 295 12585.90 38.95 55159.80 88888.00 2009-10-22 05:00:27.625 295 12585.88 38.92 55159.80 88888.00 2009-10-22 05:00:27.750 295 12585.92 38.95 55159.82 88888.00 2009-10-22 05:00:27.875 295 12586.02 38.95 55159.80 88888.00 2009-10-22 05:00:28.000 295 12586.08 38.92 55159.82 88888.00 2009-10-22 05:00:28.125 295 12586.08 38.92 55159.85 88888.00 2009-10-22 05:00:28.250 295 12586.05 38.92 55159.88 88888.00 2009-10-22 05:00:28.375 295 12586.02 38.95 55159.88 88888.00 2009-10-22 05:00:28.500 295 12586.02 38.95 55159.85 88888.00 2009-10-22 05:00:28.625 295 12586.00 38.95 55159.82 88888.00 2009-10-22 05:00:28.750 295 12585.95 38.92 55159.82 88888.00 2009-10-22 05:00:28.875 295 12585.98 38.95 55159.88 88888.00 2009-10-22 05:00:29.000 295 12586.02 38.92 55159.88 88888.00 2009-10-22 05:00:29.125 295 12586.08 38.92 55159.85 88888.00 2009-10-22 05:00:29.250 295 12586.05 38.98 55159.80 88888.00 2009-10-22 05:00:29.375 295 12586.10 38.98 55159.82 88888.00 2009-10-22 05:00:29.500 295 12586.12 38.95 55159.85 88888.00 2009-10-22 05:00:29.625 295 12586.08 38.98 55159.82 88888.00 2009-10-22 05:00:29.750 295 12586.05 38.98 55159.85 88888.00 2009-10-22 05:00:29.875 295 12586.05 38.98 55159.85 88888.00 2009-10-22 05:00:30.000 295 12586.02 38.98 55159.88 88888.00 2009-10-22 05:00:30.125 295 12586.05 39.00 55159.85 88888.00 2009-10-22 05:00:30.250 295 12586.05 38.98 55159.88 88888.00 2009-10-22 05:00:30.375 295 12586.02 39.02 55159.88 88888.00 2009-10-22 05:00:30.500 295 12586.05 39.00 55159.88 88888.00 2009-10-22 05:00:30.625 295 12586.02 39.00 55159.90 88888.00 2009-10-22 05:00:30.750 295 12585.95 39.00 55159.90 88888.00 2009-10-22 05:00:30.875 295 12585.95 39.00 55159.88 88888.00 2009-10-22 05:00:31.000 295 12585.98 39.00 55159.88 88888.00 2009-10-22 05:00:31.125 295 12585.98 39.00 55159.88 88888.00 2009-10-22 05:00:31.250 295 12585.98 38.95 55159.88 88888.00 2009-10-22 05:00:31.375 295 12586.00 38.95 55159.85 88888.00 2009-10-22 05:00:31.500 295 12586.02 38.98 55159.85 88888.00 2009-10-22 05:00:31.625 295 12586.02 38.98 55159.88 88888.00 2009-10-22 05:00:31.750 295 12585.92 39.00 55159.90 88888.00 2009-10-22 05:00:31.875 295 12585.92 39.00 55159.90 88888.00 2009-10-22 05:00:32.000 295 12585.95 38.98 55159.88 88888.00 2009-10-22 05:00:32.125 295 12585.90 38.95 55159.85 88888.00 2009-10-22 05:00:32.250 295 12585.88 38.92 55159.88 88888.00 2009-10-22 05:00:32.375 295 12585.95 38.95 55159.88 88888.00 2009-10-22 05:00:32.500 295 12585.98 38.98 55159.88 88888.00 2009-10-22 05:00:32.625 295 12585.98 38.98 55159.85 88888.00 2009-10-22 05:00:32.750 295 12585.95 38.98 55159.88 88888.00 2009-10-22 05:00:32.875 295 12586.02 38.98 55159.88 88888.00 2009-10-22 05:00:33.000 295 12586.00 38.98 55159.88 88888.00 2009-10-22 05:00:33.125 295 12585.95 38.98 55159.88 88888.00 2009-10-22 05:00:33.250 295 12585.92 38.98 55159.90 88888.00 2009-10-22 05:00:33.375 295 12586.00 38.95 55159.90 88888.00 2009-10-22 05:00:33.500 295 12586.00 38.95 55159.88 88888.00 2009-10-22 05:00:33.625 295 12585.92 38.98 55159.88 88888.00 2009-10-22 05:00:33.750 295 12585.92 38.95 55159.88 88888.00 2009-10-22 05:00:33.875 295 12585.92 38.95 55159.85 88888.00 2009-10-22 05:00:34.000 295 12585.92 38.95 55159.88 88888.00 2009-10-22 05:00:34.125 295 12585.90 38.95 55159.90 88888.00 2009-10-22 05:00:34.250 295 12585.88 38.98 55159.93 88888.00 2009-10-22 05:00:34.375 295 12585.90 38.98 55159.93 88888.00 2009-10-22 05:00:34.500 295 12585.88 38.98 55159.93 88888.00 2009-10-22 05:00:34.625 295 12585.90 38.95 55159.90 88888.00 2009-10-22 05:00:34.750 295 12585.85 38.98 55159.90 88888.00 2009-10-22 05:00:34.875 295 12585.83 38.95 55159.88 88888.00 2009-10-22 05:00:35.000 295 12585.80 38.90 55159.88 88888.00 2009-10-22 05:00:35.125 295 12585.88 38.92 55159.90 88888.00 2009-10-22 05:00:35.250 295 12585.95 38.98 55159.93 88888.00 2009-10-22 05:00:35.375 295 12585.95 38.98 55159.93 88888.00 2009-10-22 05:00:35.500 295 12585.90 38.98 55159.93 88888.00 2009-10-22 05:00:35.625 295 12585.90 38.98 55159.93 88888.00 2009-10-22 05:00:35.750 295 12585.92 39.00 55159.93 88888.00 2009-10-22 05:00:35.875 295 12585.95 39.02 55159.97 88888.00 2009-10-22 05:00:36.000 295 12585.95 39.02 55159.93 88888.00 2009-10-22 05:00:36.125 295 12585.90 38.98 55159.90 88888.00 2009-10-22 05:00:36.250 295 12585.83 38.95 55159.90 88888.00 2009-10-22 05:00:36.375 295 12585.88 38.98 55159.90 88888.00 2009-10-22 05:00:36.500 295 12585.90 38.98 55159.90 88888.00 2009-10-22 05:00:36.625 295 12585.88 38.92 55159.88 88888.00 2009-10-22 05:00:36.750 295 12585.88 38.95 55159.90 88888.00 2009-10-22 05:00:36.875 295 12585.90 39.00 55159.93 88888.00 2009-10-22 05:00:37.000 295 12585.95 39.02 55159.93 88888.00 2009-10-22 05:00:37.125 295 12585.95 39.00 55159.90 88888.00 2009-10-22 05:00:37.250 295 12585.85 38.98 55159.90 88888.00 2009-10-22 05:00:37.375 295 12585.90 39.00 55159.93 88888.00 2009-10-22 05:00:37.500 295 12585.85 38.98 55159.90 88888.00 2009-10-22 05:00:37.625 295 12585.85 38.95 55159.88 88888.00 2009-10-22 05:00:37.750 295 12585.90 38.98 55159.93 88888.00 2009-10-22 05:00:37.875 295 12585.92 39.00 55159.95 88888.00 2009-10-22 05:00:38.000 295 12585.88 39.00 55159.93 88888.00 2009-10-22 05:00:38.125 295 12585.88 39.00 55159.88 88888.00 2009-10-22 05:00:38.250 295 12585.83 38.90 55159.85 88888.00 2009-10-22 05:00:38.375 295 12585.80 38.92 55159.82 88888.00 2009-10-22 05:00:38.500 295 12585.83 38.95 55159.88 88888.00 2009-10-22 05:00:38.625 295 12585.88 38.98 55159.90 88888.00 2009-10-22 05:00:38.750 295 12585.83 39.00 55159.93 88888.00 2009-10-22 05:00:38.875 295 12585.80 39.00 55159.93 88888.00 2009-10-22 05:00:39.000 295 12585.80 38.98 55159.93 88888.00 2009-10-22 05:00:39.125 295 12585.83 38.95 55159.90 88888.00 2009-10-22 05:00:39.250 295 12585.88 38.92 55159.93 88888.00 2009-10-22 05:00:39.375 295 12585.92 38.95 55159.93 88888.00 2009-10-22 05:00:39.500 295 12585.88 38.95 55159.95 88888.00 2009-10-22 05:00:39.625 295 12585.92 38.95 55159.95 88888.00 2009-10-22 05:00:39.750 295 12586.00 38.95 55159.95 88888.00 2009-10-22 05:00:39.875 295 12585.90 38.95 55159.90 88888.00 2009-10-22 05:00:40.000 295 12585.85 38.98 55159.88 88888.00 2009-10-22 05:00:40.125 295 12585.90 38.98 55159.90 88888.00 2009-10-22 05:00:40.250 295 12585.88 38.95 55159.93 88888.00 2009-10-22 05:00:40.375 295 12585.92 38.95 55159.90 88888.00 2009-10-22 05:00:40.500 295 12585.85 38.98 55159.93 88888.00 2009-10-22 05:00:40.625 295 12585.83 38.98 55159.95 88888.00 2009-10-22 05:00:40.750 295 12585.85 38.98 55159.93 88888.00 2009-10-22 05:00:40.875 295 12585.88 38.98 55159.90 88888.00 2009-10-22 05:00:41.000 295 12585.90 38.92 55159.88 88888.00 2009-10-22 05:00:41.125 295 12585.92 38.95 55159.90 88888.00 2009-10-22 05:00:41.250 295 12585.90 38.95 55159.95 88888.00 2009-10-22 05:00:41.375 295 12585.90 38.98 55159.93 88888.00 2009-10-22 05:00:41.500 295 12585.83 38.95 55159.95 88888.00 2009-10-22 05:00:41.625 295 12585.80 38.92 55159.95 88888.00 2009-10-22 05:00:41.750 295 12585.83 38.98 55159.95 88888.00 2009-10-22 05:00:41.875 295 12585.90 38.95 55159.93 88888.00 2009-10-22 05:00:42.000 295 12585.95 38.98 55159.93 88888.00 2009-10-22 05:00:42.125 295 12585.88 38.95 55159.93 88888.00 2009-10-22 05:00:42.250 295 12585.80 38.95 55159.93 88888.00 2009-10-22 05:00:42.375 295 12585.80 38.95 55159.93 88888.00 2009-10-22 05:00:42.500 295 12585.80 38.92 55159.93 88888.00 2009-10-22 05:00:42.625 295 12585.80 38.92 55159.90 88888.00 2009-10-22 05:00:42.750 295 12585.80 38.95 55159.90 88888.00 2009-10-22 05:00:42.875 295 12585.77 38.98 55159.93 88888.00 2009-10-22 05:00:43.000 295 12585.77 39.00 55159.95 88888.00 2009-10-22 05:00:43.125 295 12585.75 38.92 55159.93 88888.00 2009-10-22 05:00:43.250 295 12585.75 38.90 55159.95 88888.00 2009-10-22 05:00:43.375 295 12585.80 38.92 55159.93 88888.00 2009-10-22 05:00:43.500 295 12585.85 38.95 55159.90 88888.00 2009-10-22 05:00:43.625 295 12585.90 38.98 55159.90 88888.00 2009-10-22 05:00:43.750 295 12585.88 38.95 55159.93 88888.00 2009-10-22 05:00:43.875 295 12585.90 38.95 55159.95 88888.00 2009-10-22 05:00:44.000 295 12585.98 38.95 55159.93 88888.00 2009-10-22 05:00:44.125 295 12585.98 38.95 55159.97 88888.00 2009-10-22 05:00:44.250 295 12585.90 38.95 55159.97 88888.00 2009-10-22 05:00:44.375 295 12585.90 38.95 55159.95 88888.00 2009-10-22 05:00:44.500 295 12585.90 38.95 55159.95 88888.00 2009-10-22 05:00:44.625 295 12585.90 38.98 55159.95 88888.00 2009-10-22 05:00:44.750 295 12585.90 38.95 55159.95 88888.00 2009-10-22 05:00:44.875 295 12585.85 38.95 55159.93 88888.00 2009-10-22 05:00:45.000 295 12585.80 38.95 55159.93 88888.00 2009-10-22 05:00:45.125 295 12585.77 38.98 55159.95 88888.00 2009-10-22 05:00:45.250 295 12585.83 38.95 55159.95 88888.00 2009-10-22 05:00:45.375 295 12585.85 38.95 55159.93 88888.00 2009-10-22 05:00:45.500 295 12585.88 38.95 55159.93 88888.00 2009-10-22 05:00:45.625 295 12585.88 38.95 55159.95 88888.00 2009-10-22 05:00:45.750 295 12585.83 38.98 55159.95 88888.00 2009-10-22 05:00:45.875 295 12585.85 38.98 55159.95 88888.00 2009-10-22 05:00:46.000 295 12585.80 38.95 55159.97 88888.00 2009-10-22 05:00:46.125 295 12585.80 38.95 55159.97 88888.00 2009-10-22 05:00:46.250 295 12585.83 38.92 55160.00 88888.00 2009-10-22 05:00:46.375 295 12585.92 38.95 55160.00 88888.00 2009-10-22 05:00:46.500 295 12585.88 38.95 55159.97 88888.00 2009-10-22 05:00:46.625 295 12585.85 38.95 55159.97 88888.00 2009-10-22 05:00:46.750 295 12585.85 38.92 55160.00 88888.00 2009-10-22 05:00:46.875 295 12585.88 38.92 55160.03 88888.00 2009-10-22 05:00:47.000 295 12585.88 38.95 55160.00 88888.00 2009-10-22 05:00:47.125 295 12585.85 38.92 55160.00 88888.00 2009-10-22 05:00:47.250 295 12585.83 38.92 55159.97 88888.00 2009-10-22 05:00:47.375 295 12585.85 38.92 55159.97 88888.00 2009-10-22 05:00:47.500 295 12585.80 38.92 55160.00 88888.00 2009-10-22 05:00:47.625 295 12585.80 38.95 55159.97 88888.00 2009-10-22 05:00:47.750 295 12585.83 38.92 55159.97 88888.00 2009-10-22 05:00:47.875 295 12585.85 38.92 55159.97 88888.00 2009-10-22 05:00:48.000 295 12585.85 38.92 55159.97 88888.00 2009-10-22 05:00:48.125 295 12585.83 38.90 55160.00 88888.00 2009-10-22 05:00:48.250 295 12585.80 38.90 55160.03 88888.00 2009-10-22 05:00:48.375 295 12585.80 38.92 55160.03 88888.00 2009-10-22 05:00:48.500 295 12585.83 38.90 55160.03 88888.00 2009-10-22 05:00:48.625 295 12585.85 38.90 55160.00 88888.00 2009-10-22 05:00:48.750 295 12585.88 38.92 55160.00 88888.00 2009-10-22 05:00:48.875 295 12585.88 38.92 55160.00 88888.00 2009-10-22 05:00:49.000 295 12585.92 38.90 55159.97 88888.00 2009-10-22 05:00:49.125 295 12585.90 38.90 55160.00 88888.00 2009-10-22 05:00:49.250 295 12585.88 38.90 55159.97 88888.00 2009-10-22 05:00:49.375 295 12585.92 38.90 55160.00 88888.00 2009-10-22 05:00:49.500 295 12585.88 38.90 55160.05 88888.00 2009-10-22 05:00:49.625 295 12585.80 38.90 55160.03 88888.00 2009-10-22 05:00:49.750 295 12585.80 38.90 55160.00 88888.00 2009-10-22 05:00:49.875 295 12585.88 38.90 55159.97 88888.00 2009-10-22 05:00:50.000 295 12585.92 38.90 55160.00 88888.00 2009-10-22 05:00:50.125 295 12585.88 38.90 55160.00 88888.00 2009-10-22 05:00:50.250 295 12585.83 38.88 55160.03 88888.00 2009-10-22 05:00:50.375 295 12585.88 38.88 55160.00 88888.00 2009-10-22 05:00:50.500 295 12585.88 38.90 55160.00 88888.00 2009-10-22 05:00:50.625 295 12585.88 38.88 55160.00 88888.00 2009-10-22 05:00:50.750 295 12585.85 38.90 55160.03 88888.00 2009-10-22 05:00:50.875 295 12585.90 38.90 55160.03 88888.00 2009-10-22 05:00:51.000 295 12585.88 38.90 55159.95 88888.00 2009-10-22 05:00:51.125 295 12585.85 38.90 55160.03 88888.00 2009-10-22 05:00:51.250 295 12585.80 38.90 55160.05 88888.00 2009-10-22 05:00:51.375 295 12585.77 38.90 55160.05 88888.00 2009-10-22 05:00:51.500 295 12585.75 38.90 55160.03 88888.00 2009-10-22 05:00:51.625 295 12585.75 38.90 55160.03 88888.00 2009-10-22 05:00:51.750 295 12585.70 38.90 55160.03 88888.00 2009-10-22 05:00:51.875 295 12585.73 38.92 55160.03 88888.00 2009-10-22 05:00:52.000 295 12585.77 38.92 55160.00 88888.00 2009-10-22 05:00:52.125 295 12585.80 38.92 55160.00 88888.00 2009-10-22 05:00:52.250 295 12585.80 38.88 55160.00 88888.00 2009-10-22 05:00:52.375 295 12585.80 38.88 55159.97 88888.00 2009-10-22 05:00:52.500 295 12585.77 38.88 55160.00 88888.00 2009-10-22 05:00:52.625 295 12585.77 38.88 55160.00 88888.00 2009-10-22 05:00:52.750 295 12585.77 38.88 55160.00 88888.00 2009-10-22 05:00:52.875 295 12585.77 38.90 55160.05 88888.00 2009-10-22 05:00:53.000 295 12585.73 38.90 55160.05 88888.00 2009-10-22 05:00:53.125 295 12585.75 38.92 55160.05 88888.00 2009-10-22 05:00:53.250 295 12585.73 38.88 55160.03 88888.00 2009-10-22 05:00:53.375 295 12585.77 38.88 55160.03 88888.00 2009-10-22 05:00:53.500 295 12585.75 38.88 55160.00 88888.00 2009-10-22 05:00:53.625 295 12585.73 38.88 55160.00 88888.00 2009-10-22 05:00:53.750 295 12585.75 38.90 55160.03 88888.00 2009-10-22 05:00:53.875 295 12585.83 38.90 55160.03 88888.00 2009-10-22 05:00:54.000 295 12585.88 38.88 55160.05 88888.00 2009-10-22 05:00:54.125 295 12585.80 38.88 55160.07 88888.00 2009-10-22 05:00:54.250 295 12585.75 38.85 55160.05 88888.00 2009-10-22 05:00:54.375 295 12585.77 38.90 55160.05 88888.00 2009-10-22 05:00:54.500 295 12585.77 38.88 55160.05 88888.00 2009-10-22 05:00:54.625 295 12585.77 38.90 55160.07 88888.00 2009-10-22 05:00:54.750 295 12585.80 38.90 55160.07 88888.00 2009-10-22 05:00:54.875 295 12585.85 38.90 55160.07 88888.00 2009-10-22 05:00:55.000 295 12585.80 38.90 55160.07 88888.00 2009-10-22 05:00:55.125 295 12585.77 38.90 55160.05 88888.00 2009-10-22 05:00:55.250 295 12585.77 38.90 55160.07 88888.00 2009-10-22 05:00:55.375 295 12585.75 38.88 55160.07 88888.00 2009-10-22 05:00:55.500 295 12585.75 38.88 55160.07 88888.00 2009-10-22 05:00:55.625 295 12585.80 38.88 55160.07 88888.00 2009-10-22 05:00:55.750 295 12585.83 38.88 55160.07 88888.00 2009-10-22 05:00:55.875 295 12585.80 38.88 55160.05 88888.00 2009-10-22 05:00:56.000 295 12585.77 38.88 55160.05 88888.00 2009-10-22 05:00:56.125 295 12585.77 38.85 55160.07 88888.00 2009-10-22 05:00:56.250 295 12585.75 38.85 55160.10 88888.00 2009-10-22 05:00:56.375 295 12585.75 38.85 55160.10 88888.00 2009-10-22 05:00:56.500 295 12585.77 38.85 55160.07 88888.00 2009-10-22 05:00:56.625 295 12585.80 38.85 55160.07 88888.00 2009-10-22 05:00:56.750 295 12585.77 38.88 55160.10 88888.00 2009-10-22 05:00:56.875 295 12585.70 38.85 55160.07 88888.00 2009-10-22 05:00:57.000 295 12585.73 38.88 55160.05 88888.00 2009-10-22 05:00:57.125 295 12585.70 38.85 55160.07 88888.00 2009-10-22 05:00:57.250 295 12585.67 38.88 55160.05 88888.00 2009-10-22 05:00:57.375 295 12585.67 38.85 55160.07 88888.00 2009-10-22 05:00:57.500 295 12585.67 38.85 55160.07 88888.00 2009-10-22 05:00:57.625 295 12585.75 38.85 55160.07 88888.00 2009-10-22 05:00:57.750 295 12585.77 38.83 55160.07 88888.00 2009-10-22 05:00:57.875 295 12585.73 38.85 55160.07 88888.00 2009-10-22 05:00:58.000 295 12585.70 38.85 55160.10 88888.00 2009-10-22 05:00:58.125 295 12585.73 38.85 55160.12 88888.00 2009-10-22 05:00:58.250 295 12585.73 38.85 55160.10 88888.00 2009-10-22 05:00:58.375 295 12585.70 38.83 55160.10 88888.00 2009-10-22 05:00:58.500 295 12585.73 38.85 55160.10 88888.00 2009-10-22 05:00:58.625 295 12585.77 38.85 55160.10 88888.00 2009-10-22 05:00:58.750 295 12585.80 38.83 55160.12 88888.00 2009-10-22 05:00:58.875 295 12585.75 38.83 55160.10 88888.00 2009-10-22 05:00:59.000 295 12585.70 38.83 55160.10 88888.00 2009-10-22 05:00:59.125 295 12585.70 38.83 55160.12 88888.00 2009-10-22 05:00:59.250 295 12585.75 38.80 55160.15 88888.00 2009-10-22 05:00:59.375 295 12585.77 38.80 55160.12 88888.00 2009-10-22 05:00:59.500 295 12585.75 38.80 55160.10 88888.00 2009-10-22 05:00:59.625 295 12585.70 38.83 55160.10 88888.00 2009-10-22 05:00:59.750 295 12585.70 38.85 55160.12 88888.00 2009-10-22 05:00:59.875 295 12585.75 38.83 55160.10 88888.00 2009-10-22 05:01:00.000 295 12585.83 38.80 55160.07 88888.00 2009-10-22 05:01:00.125 295 12585.83 38.80 55160.10 88888.00 2009-10-22 05:01:00.250 295 12585.73 38.77 55160.12 88888.00 2009-10-22 05:01:00.375 295 12585.73 38.80 55160.10 88888.00 2009-10-22 05:01:00.500 295 12585.75 38.83 55160.10 88888.00 2009-10-22 05:01:00.625 295 12585.73 38.85 55160.07 88888.00 2009-10-22 05:01:00.750 295 12585.75 38.85 55160.07 88888.00 2009-10-22 05:01:00.875 295 12585.75 38.83 55160.10 88888.00 2009-10-22 05:01:01.000 295 12585.70 38.83 55160.10 88888.00 2009-10-22 05:01:01.125 295 12585.62 38.83 55160.10 88888.00 2009-10-22 05:01:01.250 295 12585.58 38.83 55160.12 88888.00 2009-10-22 05:01:01.375 295 12585.65 38.83 55160.10 88888.00 2009-10-22 05:01:01.500 295 12585.65 38.83 55160.07 88888.00 2009-10-22 05:01:01.625 295 12585.62 38.80 55160.07 88888.00 2009-10-22 05:01:01.750 295 12585.60 38.80 55160.07 88888.00 2009-10-22 05:01:01.875 295 12585.70 38.77 55160.12 88888.00 2009-10-22 05:01:02.000 295 12585.73 38.77 55160.10 88888.00 2009-10-22 05:01:02.125 295 12585.75 38.80 55160.07 88888.00 2009-10-22 05:01:02.250 295 12585.70 38.77 55160.07 88888.00 2009-10-22 05:01:02.375 295 12585.70 38.80 55160.10 88888.00 2009-10-22 05:01:02.500 295 12585.67 38.80 55160.12 88888.00 2009-10-22 05:01:02.625 295 12585.70 38.80 55160.12 88888.00 2009-10-22 05:01:02.750 295 12585.73 38.83 55160.10 88888.00 2009-10-22 05:01:02.875 295 12585.70 38.80 55160.10 88888.00 2009-10-22 05:01:03.000 295 12585.73 38.80 55160.10 88888.00 2009-10-22 05:01:03.125 295 12585.73 38.77 55160.12 88888.00 2009-10-22 05:01:03.250 295 12585.62 38.80 55160.10 88888.00 2009-10-22 05:01:03.375 295 12585.62 38.80 55160.12 88888.00 2009-10-22 05:01:03.500 295 12585.65 38.80 55160.10 88888.00 2009-10-22 05:01:03.625 295 12585.67 38.77 55160.10 88888.00 2009-10-22 05:01:03.750 295 12585.70 38.77 55160.10 88888.00 2009-10-22 05:01:03.875 295 12585.75 38.80 55160.07 88888.00 2009-10-22 05:01:04.000 295 12585.73 38.77 55160.07 88888.00 2009-10-22 05:01:04.125 295 12585.77 38.77 55160.12 88888.00 2009-10-22 05:01:04.250 295 12585.73 38.75 55160.12 88888.00 2009-10-22 05:01:04.375 295 12585.73 38.75 55160.12 88888.00 2009-10-22 05:01:04.500 295 12585.70 38.77 55160.10 88888.00 2009-10-22 05:01:04.625 295 12585.62 38.77 55160.12 88888.00 2009-10-22 05:01:04.750 295 12585.60 38.80 55160.12 88888.00 2009-10-22 05:01:04.875 295 12585.62 38.77 55160.10 88888.00 2009-10-22 05:01:05.000 295 12585.67 38.77 55160.07 88888.00 2009-10-22 05:01:05.125 295 12585.62 38.77 55160.10 88888.00 2009-10-22 05:01:05.250 295 12585.60 38.75 55160.12 88888.00 2009-10-22 05:01:05.375 295 12585.67 38.77 55160.12 88888.00 2009-10-22 05:01:05.500 295 12585.77 38.77 55160.12 88888.00 2009-10-22 05:01:05.625 295 12585.75 38.77 55160.12 88888.00 2009-10-22 05:01:05.750 295 12585.70 38.77 55160.10 88888.00 2009-10-22 05:01:05.875 295 12585.67 38.77 55160.12 88888.00 2009-10-22 05:01:06.000 295 12585.67 38.75 55160.12 88888.00 2009-10-22 05:01:06.125 295 12585.65 38.75 55160.12 88888.00 2009-10-22 05:01:06.250 295 12585.62 38.73 55160.10 88888.00 2009-10-22 05:01:06.375 295 12585.70 38.73 55160.10 88888.00 2009-10-22 05:01:06.500 295 12585.70 38.75 55160.10 88888.00 2009-10-22 05:01:06.625 295 12585.70 38.75 55160.12 88888.00 2009-10-22 05:01:06.750 295 12585.65 38.77 55160.12 88888.00 2009-10-22 05:01:06.875 295 12585.65 38.77 55160.15 88888.00 2009-10-22 05:01:07.000 295 12585.67 38.75 55160.12 88888.00 2009-10-22 05:01:07.125 295 12585.67 38.75 55160.12 88888.00 2009-10-22 05:01:07.250 295 12585.67 38.73 55160.12 88888.00 2009-10-22 05:01:07.375 295 12585.70 38.75 55160.15 88888.00 2009-10-22 05:01:07.500 295 12585.73 38.77 55160.15 88888.00 2009-10-22 05:01:07.625 295 12585.67 38.75 55160.15 88888.00 2009-10-22 05:01:07.750 295 12585.70 38.75 55160.15 88888.00 2009-10-22 05:01:07.875 295 12585.75 38.73 55160.15 88888.00 2009-10-22 05:01:08.000 295 12585.70 38.73 55160.12 88888.00 2009-10-22 05:01:08.125 295 12585.62 38.70 55160.12 88888.00 2009-10-22 05:01:08.250 295 12585.60 38.70 55160.15 88888.00 2009-10-22 05:01:08.375 295 12585.67 38.70 55160.12 88888.00 2009-10-22 05:01:08.500 295 12585.67 38.70 55160.15 88888.00 2009-10-22 05:01:08.625 295 12585.70 38.73 55160.12 88888.00 2009-10-22 05:01:08.750 295 12585.70 38.70 55160.12 88888.00 2009-10-22 05:01:08.875 295 12585.70 38.70 55160.10 88888.00 2009-10-22 05:01:09.000 295 12585.75 38.70 55160.12 88888.00 2009-10-22 05:01:09.125 295 12585.75 38.75 55160.12 88888.00 2009-10-22 05:01:09.250 295 12585.70 38.73 55160.12 88888.00 2009-10-22 05:01:09.375 295 12585.70 38.70 55160.12 88888.00 2009-10-22 05:01:09.500 295 12585.67 38.70 55160.12 88888.00 2009-10-22 05:01:09.625 295 12585.65 38.70 55160.12 88888.00 2009-10-22 05:01:09.750 295 12585.62 38.73 55160.15 88888.00 2009-10-22 05:01:09.875 295 12585.65 38.73 55160.18 88888.00 2009-10-22 05:01:10.000 295 12585.70 38.73 55160.15 88888.00 2009-10-22 05:01:10.125 295 12585.70 38.73 55160.15 88888.00 2009-10-22 05:01:10.250 295 12585.62 38.70 55160.18 88888.00 2009-10-22 05:01:10.375 295 12585.65 38.70 55160.15 88888.00 2009-10-22 05:01:10.500 295 12585.73 38.73 55160.12 88888.00 2009-10-22 05:01:10.625 295 12585.77 38.73 55160.15 88888.00 2009-10-22 05:01:10.750 295 12585.75 38.73 55160.18 88888.00 2009-10-22 05:01:10.875 295 12585.70 38.70 55160.18 88888.00 2009-10-22 05:01:11.000 295 12585.67 38.70 55160.15 88888.00 2009-10-22 05:01:11.125 295 12585.65 38.67 55160.18 88888.00 2009-10-22 05:01:11.250 295 12585.65 38.67 55160.18 88888.00 2009-10-22 05:01:11.375 295 12585.62 38.70 55160.10 88888.00 2009-10-22 05:01:11.500 295 12585.70 38.70 55160.12 88888.00 2009-10-22 05:01:11.625 295 12585.65 38.73 55160.12 88888.00 2009-10-22 05:01:11.750 295 12585.55 38.70 55160.15 88888.00 2009-10-22 05:01:11.875 295 12585.65 38.67 55160.15 88888.00 2009-10-22 05:01:12.000 295 12585.70 38.67 55160.18 88888.00 2009-10-22 05:01:12.125 295 12585.62 38.67 55160.20 88888.00 2009-10-22 05:01:12.250 295 12585.55 38.65 55160.15 88888.00 2009-10-22 05:01:12.375 295 12585.60 38.65 55160.12 88888.00 2009-10-22 05:01:12.500 295 12585.60 38.67 55160.12 88888.00 2009-10-22 05:01:12.625 295 12585.62 38.67 55160.12 88888.00 2009-10-22 05:01:12.750 295 12585.65 38.67 55160.12 88888.00 2009-10-22 05:01:12.875 295 12585.65 38.65 55160.18 88888.00 2009-10-22 05:01:13.000 295 12585.62 38.65 55160.18 88888.00 2009-10-22 05:01:13.125 295 12585.65 38.65 55160.15 88888.00 2009-10-22 05:01:13.250 295 12585.60 38.65 55160.15 88888.00 2009-10-22 05:01:13.375 295 12585.62 38.67 55160.18 88888.00 2009-10-22 05:01:13.500 295 12585.62 38.65 55160.18 88888.00 2009-10-22 05:01:13.625 295 12585.65 38.65 55160.20 88888.00 2009-10-22 05:01:13.750 295 12585.65 38.67 55160.18 88888.00 2009-10-22 05:01:13.875 295 12585.70 38.67 55160.18 88888.00 2009-10-22 05:01:14.000 295 12585.70 38.65 55160.18 88888.00 2009-10-22 05:01:14.125 295 12585.65 38.67 55160.15 88888.00 2009-10-22 05:01:14.250 295 12585.60 38.67 55160.12 88888.00 2009-10-22 05:01:14.375 295 12585.62 38.67 55160.12 88888.00 2009-10-22 05:01:14.500 295 12585.62 38.67 55160.12 88888.00 2009-10-22 05:01:14.625 295 12585.62 38.65 55160.15 88888.00 2009-10-22 05:01:14.750 295 12585.67 38.65 55160.15 88888.00 2009-10-22 05:01:14.875 295 12585.67 38.65 55160.12 88888.00 2009-10-22 05:01:15.000 295 12585.62 38.65 55160.15 88888.00 2009-10-22 05:01:15.125 295 12585.62 38.62 55160.15 88888.00 2009-10-22 05:01:15.250 295 12585.67 38.62 55160.18 88888.00 2009-10-22 05:01:15.375 295 12585.75 38.62 55160.20 88888.00 2009-10-22 05:01:15.500 295 12585.67 38.62 55160.22 88888.00 2009-10-22 05:01:15.625 295 12585.65 38.62 55160.20 88888.00 2009-10-22 05:01:15.750 295 12585.65 38.60 55160.20 88888.00 2009-10-22 05:01:15.875 295 12585.65 38.62 55160.18 88888.00 2009-10-22 05:01:16.000 295 12585.62 38.60 55160.15 88888.00 2009-10-22 05:01:16.125 295 12585.65 38.60 55160.12 88888.00 2009-10-22 05:01:16.250 295 12585.62 38.60 55160.18 88888.00 2009-10-22 05:01:16.375 295 12585.70 38.62 55160.18 88888.00 2009-10-22 05:01:16.500 295 12585.67 38.62 55160.18 88888.00 2009-10-22 05:01:16.625 295 12585.65 38.62 55160.18 88888.00 2009-10-22 05:01:16.750 295 12585.62 38.62 55160.20 88888.00 2009-10-22 05:01:16.875 295 12585.62 38.62 55160.18 88888.00 2009-10-22 05:01:17.000 295 12585.65 38.62 55160.18 88888.00 2009-10-22 05:01:17.125 295 12585.65 38.60 55160.18 88888.00 2009-10-22 05:01:17.250 295 12585.65 38.60 55160.18 88888.00 2009-10-22 05:01:17.375 295 12585.67 38.60 55160.15 88888.00 2009-10-22 05:01:17.500 295 12585.65 38.62 55160.15 88888.00 2009-10-22 05:01:17.625 295 12585.62 38.60 55160.18 88888.00 2009-10-22 05:01:17.750 295 12585.62 38.60 55160.20 88888.00 2009-10-22 05:01:17.875 295 12585.65 38.62 55160.22 88888.00 2009-10-22 05:01:18.000 295 12585.70 38.60 55160.18 88888.00 2009-10-22 05:01:18.125 295 12585.70 38.60 55160.18 88888.00 2009-10-22 05:01:18.250 295 12585.60 38.58 55160.20 88888.00 2009-10-22 05:01:18.375 295 12585.65 38.60 55160.20 88888.00 2009-10-22 05:01:18.500 295 12585.70 38.60 55160.18 88888.00 2009-10-22 05:01:18.625 295 12585.67 38.60 55160.18 88888.00 2009-10-22 05:01:18.750 295 12585.65 38.60 55160.18 88888.00 2009-10-22 05:01:18.875 295 12585.67 38.60 55160.20 88888.00 2009-10-22 05:01:19.000 295 12585.67 38.62 55160.22 88888.00 2009-10-22 05:01:19.125 295 12585.70 38.60 55160.22 88888.00 2009-10-22 05:01:19.250 295 12585.67 38.58 55160.20 88888.00 2009-10-22 05:01:19.375 295 12585.67 38.60 55160.22 88888.00 2009-10-22 05:01:19.500 295 12585.62 38.58 55160.20 88888.00 2009-10-22 05:01:19.625 295 12585.60 38.58 55160.22 88888.00 2009-10-22 05:01:19.750 295 12585.62 38.58 55160.22 88888.00 2009-10-22 05:01:19.875 295 12585.67 38.58 55160.22 88888.00 2009-10-22 05:01:20.000 295 12585.70 38.58 55160.20 88888.00 2009-10-22 05:01:20.125 295 12585.67 38.55 55160.22 88888.00 2009-10-22 05:01:20.250 295 12585.65 38.52 55160.22 88888.00 2009-10-22 05:01:20.375 295 12585.70 38.58 55160.22 88888.00 2009-10-22 05:01:20.500 295 12585.67 38.58 55160.20 88888.00 2009-10-22 05:01:20.625 295 12585.65 38.55 55160.20 88888.00 2009-10-22 05:01:20.750 295 12585.62 38.52 55160.20 88888.00 2009-10-22 05:01:20.875 295 12585.60 38.52 55160.20 88888.00 2009-10-22 05:01:21.000 295 12585.58 38.52 55160.20 88888.00 2009-10-22 05:01:21.125 295 12585.62 38.52 55160.22 88888.00 2009-10-22 05:01:21.250 295 12585.65 38.52 55160.20 88888.00 2009-10-22 05:01:21.375 295 12585.65 38.52 55160.22 88888.00 2009-10-22 05:01:21.500 295 12585.62 38.55 55160.22 88888.00 2009-10-22 05:01:21.625 295 12585.65 38.50 55160.22 88888.00 2009-10-22 05:01:21.750 295 12585.67 38.50 55160.22 88888.00 2009-10-22 05:01:21.875 295 12585.70 38.50 55160.22 88888.00 2009-10-22 05:01:22.000 295 12585.70 38.50 55160.25 88888.00 2009-10-22 05:01:22.125 295 12585.67 38.52 55160.30 88888.00 2009-10-22 05:01:22.250 295 12585.62 38.50 55160.30 88888.00 2009-10-22 05:01:22.375 295 12585.60 38.52 55160.25 88888.00 2009-10-22 05:01:22.500 295 12585.62 38.52 55160.28 88888.00 2009-10-22 05:01:22.625 295 12585.60 38.52 55160.28 88888.00 2009-10-22 05:01:22.750 295 12585.58 38.52 55160.30 88888.00 2009-10-22 05:01:22.875 295 12585.60 38.52 55160.28 88888.00 2009-10-22 05:01:23.000 295 12585.62 38.52 55160.25 88888.00 2009-10-22 05:01:23.125 295 12585.62 38.50 55160.28 88888.00 2009-10-22 05:01:23.250 295 12585.60 38.50 55160.25 88888.00 2009-10-22 05:01:23.375 295 12585.60 38.48 55160.25 88888.00 2009-10-22 05:01:23.500 295 12585.58 38.50 55160.25 88888.00 2009-10-22 05:01:23.625 295 12585.62 38.52 55160.28 88888.00 2009-10-22 05:01:23.750 295 12585.65 38.55 55160.28 88888.00 2009-10-22 05:01:23.875 295 12585.65 38.52 55160.25 88888.00 2009-10-22 05:01:24.000 295 12585.62 38.50 55160.25 88888.00 2009-10-22 05:01:24.125 295 12585.60 38.50 55160.25 88888.00 2009-10-22 05:01:24.250 295 12585.60 38.48 55160.25 88888.00 2009-10-22 05:01:24.375 295 12585.62 38.52 55160.30 88888.00 2009-10-22 05:01:24.500 295 12585.62 38.52 55160.30 88888.00 2009-10-22 05:01:24.625 295 12585.60 38.50 55160.25 88888.00 2009-10-22 05:01:24.750 295 12585.62 38.48 55160.28 88888.00 2009-10-22 05:01:24.875 295 12585.65 38.52 55160.28 88888.00 2009-10-22 05:01:25.000 295 12585.62 38.50 55160.25 88888.00 2009-10-22 05:01:25.125 295 12585.62 38.50 55160.28 88888.00 2009-10-22 05:01:25.250 295 12585.60 38.48 55160.32 88888.00 2009-10-22 05:01:25.375 295 12585.60 38.48 55160.30 88888.00 2009-10-22 05:01:25.500 295 12585.62 38.48 55160.28 88888.00 2009-10-22 05:01:25.625 295 12585.60 38.48 55160.25 88888.00 2009-10-22 05:01:25.750 295 12585.60 38.48 55160.28 88888.00 2009-10-22 05:01:25.875 295 12585.58 38.50 55160.28 88888.00 2009-10-22 05:01:26.000 295 12585.60 38.50 55160.25 88888.00 2009-10-22 05:01:26.125 295 12585.65 38.48 55160.22 88888.00 2009-10-22 05:01:26.250 295 12585.60 38.48 55160.28 88888.00 2009-10-22 05:01:26.375 295 12585.62 38.48 55160.25 88888.00 2009-10-22 05:01:26.500 295 12585.62 38.48 55160.25 88888.00 2009-10-22 05:01:26.625 295 12585.60 38.48 55160.28 88888.00 2009-10-22 05:01:26.750 295 12585.60 38.50 55160.28 88888.00 2009-10-22 05:01:26.875 295 12585.60 38.48 55160.25 88888.00 2009-10-22 05:01:27.000 295 12585.60 38.50 55160.25 88888.00 2009-10-22 05:01:27.125 295 12585.58 38.48 55160.28 88888.00 2009-10-22 05:01:27.250 295 12585.60 38.45 55160.28 88888.00 2009-10-22 05:01:27.375 295 12585.70 38.45 55160.28 88888.00 2009-10-22 05:01:27.500 295 12585.70 38.48 55160.25 88888.00 2009-10-22 05:01:27.625 295 12585.65 38.50 55160.28 88888.00 2009-10-22 05:01:27.750 295 12585.67 38.48 55160.25 88888.00 2009-10-22 05:01:27.875 295 12585.67 38.48 55160.28 88888.00 2009-10-22 05:01:28.000 295 12585.65 38.48 55160.30 88888.00 2009-10-22 05:01:28.125 295 12585.60 38.50 55160.30 88888.00 2009-10-22 05:01:28.250 295 12585.60 38.50 55160.30 88888.00 2009-10-22 05:01:28.375 295 12585.65 38.50 55160.28 88888.00 2009-10-22 05:01:28.500 295 12585.62 38.48 55160.28 88888.00 2009-10-22 05:01:28.625 295 12585.60 38.45 55160.30 88888.00 2009-10-22 05:01:28.750 295 12585.62 38.45 55160.30 88888.00 2009-10-22 05:01:28.875 295 12585.67 38.45 55160.30 88888.00 2009-10-22 05:01:29.000 295 12585.65 38.48 55160.30 88888.00 2009-10-22 05:01:29.125 295 12585.65 38.45 55160.30 88888.00 2009-10-22 05:01:29.250 295 12585.65 38.45 55160.32 88888.00 2009-10-22 05:01:29.375 295 12585.67 38.48 55160.28 88888.00 2009-10-22 05:01:29.500 295 12585.65 38.45 55160.30 88888.00 2009-10-22 05:01:29.625 295 12585.65 38.42 55160.28 88888.00 2009-10-22 05:01:29.750 295 12585.65 38.42 55160.28 88888.00 2009-10-22 05:01:29.875 295 12585.58 38.45 55160.28 88888.00 2009-10-22 05:01:30.000 295 12585.58 38.45 55160.28 88888.00 2009-10-22 05:01:30.125 295 12585.65 38.45 55160.30 88888.00 2009-10-22 05:01:30.250 295 12585.65 38.42 55160.32 88888.00 2009-10-22 05:01:30.375 295 12585.65 38.45 55160.30 88888.00 2009-10-22 05:01:30.500 295 12585.58 38.45 55160.30 88888.00 2009-10-22 05:01:30.625 295 12585.58 38.45 55160.30 88888.00 2009-10-22 05:01:30.750 295 12585.52 38.42 55160.30 88888.00 2009-10-22 05:01:30.875 295 12585.60 38.42 55160.30 88888.00 2009-10-22 05:01:31.000 295 12585.62 38.42 55160.28 88888.00 2009-10-22 05:01:31.125 295 12585.62 38.40 55160.28 88888.00 2009-10-22 05:01:31.250 295 12585.65 38.40 55160.28 88888.00 2009-10-22 05:01:31.375 295 12585.62 38.42 55160.28 88888.00 2009-10-22 05:01:31.500 295 12585.58 38.42 55160.30 88888.00 2009-10-22 05:01:31.625 295 12585.60 38.40 55160.28 88888.00 2009-10-22 05:01:31.750 295 12585.60 38.40 55160.28 88888.00 2009-10-22 05:01:31.875 295 12585.58 38.40 55160.28 88888.00 2009-10-22 05:01:32.000 295 12585.50 38.40 55160.28 88888.00 2009-10-22 05:01:32.125 295 12585.50 38.40 55160.30 88888.00 2009-10-22 05:01:32.250 295 12585.55 38.40 55160.25 88888.00 2009-10-22 05:01:32.375 295 12585.58 38.40 55160.25 88888.00 2009-10-22 05:01:32.500 295 12585.60 38.38 55160.25 88888.00 2009-10-22 05:01:32.625 295 12585.65 38.38 55160.25 88888.00 2009-10-22 05:01:32.750 295 12585.62 38.38 55160.25 88888.00 2009-10-22 05:01:32.875 295 12585.58 38.38 55160.28 88888.00 2009-10-22 05:01:33.000 295 12585.55 38.38 55160.28 88888.00 2009-10-22 05:01:33.125 295 12585.52 38.38 55160.28 88888.00 2009-10-22 05:01:33.250 295 12585.50 38.38 55160.28 88888.00 2009-10-22 05:01:33.375 295 12585.52 38.38 55160.30 88888.00 2009-10-22 05:01:33.500 295 12585.52 38.38 55160.25 88888.00 2009-10-22 05:01:33.625 295 12585.55 38.38 55160.25 88888.00 2009-10-22 05:01:33.750 295 12585.58 38.38 55160.28 88888.00 2009-10-22 05:01:33.875 295 12585.60 38.35 55160.25 88888.00 2009-10-22 05:01:34.000 295 12585.60 38.35 55160.25 88888.00 2009-10-22 05:01:34.125 295 12585.52 38.38 55160.25 88888.00 2009-10-22 05:01:34.250 295 12585.42 38.38 55160.25 88888.00 2009-10-22 05:01:34.375 295 12585.52 38.38 55160.22 88888.00 2009-10-22 05:01:34.500 295 12585.58 38.38 55160.22 88888.00 2009-10-22 05:01:34.625 295 12585.60 38.38 55160.25 88888.00 2009-10-22 05:01:34.750 295 12585.60 38.38 55160.25 88888.00 2009-10-22 05:01:34.875 295 12585.58 38.35 55160.28 88888.00 2009-10-22 05:01:35.000 295 12585.58 38.35 55160.22 88888.00 2009-10-22 05:01:35.125 295 12585.58 38.38 55160.25 88888.00 2009-10-22 05:01:35.250 295 12585.58 38.33 55160.25 88888.00 2009-10-22 05:01:35.375 295 12585.60 38.35 55160.25 88888.00 2009-10-22 05:01:35.500 295 12585.55 38.35 55160.25 88888.00 2009-10-22 05:01:35.625 295 12585.55 38.35 55160.28 88888.00 2009-10-22 05:01:35.750 295 12585.55 38.35 55160.28 88888.00 2009-10-22 05:01:35.875 295 12585.60 38.35 55160.28 88888.00 2009-10-22 05:01:36.000 295 12585.60 38.33 55160.25 88888.00 2009-10-22 05:01:36.125 295 12585.62 38.33 55160.32 88888.00 2009-10-22 05:01:36.250 295 12585.60 38.33 55160.32 88888.00 2009-10-22 05:01:36.375 295 12585.65 38.35 55160.30 88888.00 2009-10-22 05:01:36.500 295 12585.65 38.35 55160.32 88888.00 2009-10-22 05:01:36.625 295 12585.60 38.33 55160.30 88888.00 2009-10-22 05:01:36.750 295 12585.58 38.33 55160.28 88888.00 2009-10-22 05:01:36.875 295 12585.55 38.33 55160.25 88888.00 2009-10-22 05:01:37.000 295 12585.60 38.33 55160.25 88888.00 2009-10-22 05:01:37.125 295 12585.62 38.30 55160.25 88888.00 2009-10-22 05:01:37.250 295 12585.58 38.27 55160.28 88888.00 2009-10-22 05:01:37.375 295 12585.55 38.27 55160.25 88888.00 2009-10-22 05:01:37.500 295 12585.55 38.27 55160.25 88888.00 2009-10-22 05:01:37.625 295 12585.60 38.27 55160.28 88888.00 2009-10-22 05:01:37.750 295 12585.62 38.30 55160.30 88888.00 2009-10-22 05:01:37.875 295 12585.50 38.30 55160.30 88888.00 2009-10-22 05:01:38.000 295 12585.50 38.30 55160.22 88888.00 2009-10-22 05:01:38.125 295 12585.50 38.30 55160.22 88888.00 2009-10-22 05:01:38.250 295 12585.42 38.27 55160.28 88888.00 2009-10-22 05:01:38.375 295 12585.48 38.27 55160.28 88888.00 2009-10-22 05:01:38.500 295 12585.50 38.30 55160.30 88888.00 2009-10-22 05:01:38.625 295 12585.52 38.30 55160.30 88888.00 2009-10-22 05:01:38.750 295 12585.52 38.30 55160.30 88888.00 2009-10-22 05:01:38.875 295 12585.52 38.27 55160.30 88888.00 2009-10-22 05:01:39.000 295 12585.52 38.25 55160.30 88888.00 2009-10-22 05:01:39.125 295 12585.50 38.27 55160.30 88888.00 2009-10-22 05:01:39.250 295 12585.42 38.27 55160.28 88888.00 2009-10-22 05:01:39.375 295 12585.38 38.27 55160.28 88888.00 2009-10-22 05:01:39.500 295 12585.45 38.27 55160.30 88888.00 2009-10-22 05:01:39.625 295 12585.50 38.30 55160.32 88888.00 2009-10-22 05:01:39.750 295 12585.52 38.27 55160.32 88888.00 2009-10-22 05:01:39.875 295 12585.45 38.30 55160.30 88888.00 2009-10-22 05:01:40.000 295 12585.48 38.27 55160.30 88888.00 2009-10-22 05:01:40.125 295 12585.52 38.27 55160.30 88888.00 2009-10-22 05:01:40.250 295 12585.55 38.25 55160.32 88888.00 2009-10-22 05:01:40.375 295 12585.58 38.30 55160.30 88888.00 2009-10-22 05:01:40.500 295 12585.58 38.30 55160.32 88888.00 2009-10-22 05:01:40.625 295 12585.58 38.30 55160.30 88888.00 2009-10-22 05:01:40.750 295 12585.52 38.30 55160.28 88888.00 2009-10-22 05:01:40.875 295 12585.50 38.27 55160.30 88888.00 2009-10-22 05:01:41.000 295 12585.48 38.30 55160.30 88888.00 2009-10-22 05:01:41.125 295 12585.52 38.30 55160.30 88888.00 2009-10-22 05:01:41.250 295 12585.55 38.30 55160.30 88888.00 2009-10-22 05:01:41.375 295 12585.62 38.33 55160.30 88888.00 2009-10-22 05:01:41.500 295 12585.62 38.30 55160.30 88888.00 2009-10-22 05:01:41.625 295 12585.62 38.30 55160.28 88888.00 2009-10-22 05:01:41.750 295 12585.60 38.27 55160.28 88888.00 2009-10-22 05:01:41.875 295 12585.52 38.27 55160.28 88888.00 2009-10-22 05:01:42.000 295 12585.50 38.27 55160.28 88888.00 2009-10-22 05:01:42.125 295 12585.58 38.30 55160.32 88888.00 2009-10-22 05:01:42.250 295 12585.52 38.25 55160.32 88888.00 2009-10-22 05:01:42.375 295 12585.50 38.25 55160.30 88888.00 2009-10-22 05:01:42.500 295 12585.50 38.25 55160.30 88888.00 2009-10-22 05:01:42.625 295 12585.58 38.27 55160.30 88888.00 2009-10-22 05:01:42.750 295 12585.58 38.25 55160.32 88888.00 2009-10-22 05:01:42.875 295 12585.60 38.27 55160.30 88888.00 2009-10-22 05:01:43.000 295 12585.55 38.25 55160.30 88888.00 2009-10-22 05:01:43.125 295 12585.50 38.25 55160.30 88888.00 2009-10-22 05:01:43.250 295 12585.48 38.27 55160.32 88888.00 2009-10-22 05:01:43.375 295 12585.45 38.25 55160.30 88888.00 2009-10-22 05:01:43.500 295 12585.48 38.25 55160.30 88888.00 2009-10-22 05:01:43.625 295 12585.50 38.27 55160.30 88888.00 2009-10-22 05:01:43.750 295 12585.55 38.25 55160.32 88888.00 2009-10-22 05:01:43.875 295 12585.52 38.25 55160.35 88888.00 2009-10-22 05:01:44.000 295 12585.45 38.25 55160.32 88888.00 2009-10-22 05:01:44.125 295 12585.45 38.25 55160.35 88888.00 2009-10-22 05:01:44.250 295 12585.48 38.23 55160.35 88888.00 2009-10-22 05:01:44.375 295 12585.48 38.27 55160.35 88888.00 2009-10-22 05:01:44.500 295 12585.48 38.27 55160.35 88888.00 2009-10-22 05:01:44.625 295 12585.45 38.25 55160.35 88888.00 2009-10-22 05:01:44.750 295 12585.42 38.23 55160.38 88888.00 2009-10-22 05:01:44.875 295 12585.45 38.20 55160.35 88888.00 2009-10-22 05:01:45.000 295 12585.52 38.20 55160.32 88888.00 2009-10-22 05:01:45.125 295 12585.52 38.23 55160.32 88888.00 2009-10-22 05:01:45.250 295 12585.50 38.20 55160.32 88888.00 2009-10-22 05:01:45.375 295 12585.50 38.20 55160.32 88888.00 2009-10-22 05:01:45.500 295 12585.45 38.20 55160.35 88888.00 2009-10-22 05:01:45.625 295 12585.50 38.17 55160.32 88888.00 2009-10-22 05:01:45.750 295 12585.52 38.20 55160.32 88888.00 2009-10-22 05:01:45.875 295 12585.52 38.17 55160.32 88888.00 2009-10-22 05:01:46.000 295 12585.52 38.17 55160.35 88888.00 2009-10-22 05:01:46.125 295 12585.52 38.20 55160.35 88888.00 2009-10-22 05:01:46.250 295 12585.45 38.20 55160.35 88888.00 2009-10-22 05:01:46.375 295 12585.45 38.20 55160.38 88888.00 2009-10-22 05:01:46.500 295 12585.45 38.20 55160.35 88888.00 2009-10-22 05:01:46.625 295 12585.45 38.20 55160.35 88888.00 2009-10-22 05:01:46.750 295 12585.45 38.20 55160.35 88888.00 2009-10-22 05:01:46.875 295 12585.45 38.20 55160.38 88888.00 2009-10-22 05:01:47.000 295 12585.45 38.17 55160.35 88888.00 2009-10-22 05:01:47.125 295 12585.48 38.17 55160.35 88888.00 2009-10-22 05:01:47.250 295 12585.42 38.17 55160.35 88888.00 2009-10-22 05:01:47.375 295 12585.50 38.20 55160.30 88888.00 2009-10-22 05:01:47.500 295 12585.52 38.17 55160.32 88888.00 2009-10-22 05:01:47.625 295 12585.52 38.17 55160.32 88888.00 2009-10-22 05:01:47.750 295 12585.55 38.17 55160.38 88888.00 2009-10-22 05:01:47.875 295 12585.58 38.15 55160.35 88888.00 2009-10-22 05:01:48.000 295 12585.52 38.15 55160.35 88888.00 2009-10-22 05:01:48.125 295 12585.52 38.17 55160.35 88888.00 2009-10-22 05:01:48.250 295 12585.48 38.15 55160.38 88888.00 2009-10-22 05:01:48.375 295 12585.48 38.15 55160.35 88888.00 2009-10-22 05:01:48.500 295 12585.42 38.15 55160.35 88888.00 2009-10-22 05:01:48.625 295 12585.45 38.15 55160.30 88888.00 2009-10-22 05:01:48.750 295 12585.50 38.15 55160.35 88888.00 2009-10-22 05:01:48.875 295 12585.52 38.15 55160.35 88888.00 2009-10-22 05:01:49.000 295 12585.52 38.17 55160.35 88888.00 2009-10-22 05:01:49.125 295 12585.52 38.17 55160.32 88888.00 2009-10-22 05:01:49.250 295 12585.50 38.15 55160.32 88888.00 2009-10-22 05:01:49.375 295 12585.52 38.15 55160.35 88888.00 2009-10-22 05:01:49.500 295 12585.52 38.17 55160.35 88888.00 2009-10-22 05:01:49.625 295 12585.52 38.20 55160.35 88888.00 2009-10-22 05:01:49.750 295 12585.48 38.20 55160.35 88888.00 2009-10-22 05:01:49.875 295 12585.42 38.17 55160.32 88888.00 2009-10-22 05:01:50.000 295 12585.42 38.17 55160.32 88888.00 2009-10-22 05:01:50.125 295 12585.42 38.17 55160.38 88888.00 2009-10-22 05:01:50.250 295 12585.42 38.17 55160.38 88888.00 2009-10-22 05:01:50.375 295 12585.42 38.17 55160.38 88888.00 2009-10-22 05:01:50.500 295 12585.45 38.17 55160.38 88888.00 2009-10-22 05:01:50.625 295 12585.48 38.17 55160.40 88888.00 2009-10-22 05:01:50.750 295 12585.50 38.17 55160.40 88888.00 2009-10-22 05:01:50.875 295 12585.48 38.20 55160.38 88888.00 2009-10-22 05:01:51.000 295 12585.42 38.20 55160.35 88888.00 2009-10-22 05:01:51.125 295 12585.42 38.17 55160.32 88888.00 2009-10-22 05:01:51.250 295 12585.40 38.12 55160.35 88888.00 2009-10-22 05:01:51.375 295 12585.45 38.17 55160.35 88888.00 2009-10-22 05:01:51.500 295 12585.45 38.15 55160.40 88888.00 2009-10-22 05:01:51.625 295 12585.45 38.17 55160.40 88888.00 2009-10-22 05:01:51.750 295 12585.40 38.17 55160.40 88888.00 2009-10-22 05:01:51.875 295 12585.42 38.17 55160.40 88888.00 2009-10-22 05:01:52.000 295 12585.42 38.15 55160.38 88888.00 2009-10-22 05:01:52.125 295 12585.42 38.17 55160.38 88888.00 2009-10-22 05:01:52.250 295 12585.40 38.17 55160.35 88888.00 2009-10-22 05:01:52.375 295 12585.42 38.17 55160.38 88888.00 2009-10-22 05:01:52.500 295 12585.42 38.20 55160.40 88888.00 2009-10-22 05:01:52.625 295 12585.40 38.15 55160.38 88888.00 2009-10-22 05:01:52.750 295 12585.35 38.12 55160.38 88888.00 2009-10-22 05:01:52.875 295 12585.35 38.15 55160.40 88888.00 2009-10-22 05:01:53.000 295 12585.38 38.15 55160.40 88888.00 2009-10-22 05:01:53.125 295 12585.40 38.17 55160.40 88888.00 2009-10-22 05:01:53.250 295 12585.40 38.17 55160.38 88888.00 2009-10-22 05:01:53.375 295 12585.45 38.17 55160.40 88888.00 2009-10-22 05:01:53.500 295 12585.50 38.15 55160.38 88888.00 2009-10-22 05:01:53.625 295 12585.45 38.15 55160.38 88888.00 2009-10-22 05:01:53.750 295 12585.42 38.17 55160.38 88888.00 2009-10-22 05:01:53.875 295 12585.45 38.15 55160.38 88888.00 2009-10-22 05:01:54.000 295 12585.52 38.12 55160.35 88888.00 2009-10-22 05:01:54.125 295 12585.55 38.12 55160.38 88888.00 2009-10-22 05:01:54.250 295 12585.42 38.15 55160.40 88888.00 2009-10-22 05:01:54.375 295 12585.45 38.15 55160.35 88888.00 2009-10-22 05:01:54.500 295 12585.42 38.20 55160.35 88888.00 2009-10-22 05:01:54.625 295 12585.40 38.20 55160.35 88888.00 2009-10-22 05:01:54.750 295 12585.38 38.17 55160.32 88888.00 2009-10-22 05:01:54.875 295 12585.45 38.15 55160.35 88888.00 2009-10-22 05:01:55.000 295 12585.42 38.17 55160.38 88888.00 2009-10-22 05:01:55.125 295 12585.42 38.20 55160.40 88888.00 2009-10-22 05:01:55.250 295 12585.40 38.15 55160.35 88888.00 2009-10-22 05:01:55.375 295 12585.40 38.15 55160.38 88888.00 2009-10-22 05:01:55.500 295 12585.42 38.15 55160.38 88888.00 2009-10-22 05:01:55.625 295 12585.42 38.15 55160.38 88888.00 2009-10-22 05:01:55.750 295 12585.42 38.17 55160.40 88888.00 2009-10-22 05:01:55.875 295 12585.38 38.15 55160.40 88888.00 2009-10-22 05:01:56.000 295 12585.30 38.17 55160.38 88888.00 2009-10-22 05:01:56.125 295 12585.33 38.17 55160.40 88888.00 2009-10-22 05:01:56.250 295 12585.35 38.12 55160.40 88888.00 2009-10-22 05:01:56.375 295 12585.42 38.15 55160.38 88888.00 2009-10-22 05:01:56.500 295 12585.42 38.15 55160.40 88888.00 2009-10-22 05:01:56.625 295 12585.45 38.17 55160.40 88888.00 2009-10-22 05:01:56.750 295 12585.40 38.20 55160.40 88888.00 2009-10-22 05:01:56.875 295 12585.35 38.20 55160.38 88888.00 2009-10-22 05:01:57.000 295 12585.35 38.20 55160.38 88888.00 2009-10-22 05:01:57.125 295 12585.38 38.20 55160.38 88888.00 2009-10-22 05:01:57.250 295 12585.38 38.20 55160.38 88888.00 2009-10-22 05:01:57.375 295 12585.35 38.20 55160.40 88888.00 2009-10-22 05:01:57.500 295 12585.35 38.20 55160.43 88888.00 2009-10-22 05:01:57.625 295 12585.40 38.20 55160.40 88888.00 2009-10-22 05:01:57.750 295 12585.42 38.20 55160.43 88888.00 2009-10-22 05:01:57.875 295 12585.33 38.17 55160.43 88888.00 2009-10-22 05:01:58.000 295 12585.30 38.20 55160.40 88888.00 2009-10-22 05:01:58.125 295 12585.33 38.17 55160.38 88888.00 2009-10-22 05:01:58.250 295 12585.30 38.17 55160.38 88888.00 2009-10-22 05:01:58.375 295 12585.30 38.20 55160.40 88888.00 2009-10-22 05:01:58.500 295 12585.25 38.23 55160.43 88888.00 2009-10-22 05:01:58.625 295 12585.35 38.20 55160.43 88888.00 2009-10-22 05:01:58.750 295 12585.35 38.20 55160.43 88888.00 2009-10-22 05:01:58.875 295 12585.30 38.20 55160.40 88888.00 2009-10-22 05:01:59.000 295 12585.27 38.17 55160.40 88888.00 2009-10-22 05:01:59.125 295 12585.33 38.20 55160.40 88888.00 2009-10-22 05:01:59.250 295 12585.33 38.17 55160.43 88888.00 2009-10-22 05:01:59.375 295 12585.33 38.15 55160.45 88888.00 2009-10-22 05:01:59.500 295 12585.30 38.20 55160.43 88888.00 2009-10-22 05:01:59.625 295 12585.27 38.20 55160.45 88888.00 2009-10-22 05:01:59.750 295 12585.33 38.20 55160.43 88888.00 2009-10-22 05:01:59.875 295 12585.38 38.20 55160.40 88888.00 2009-10-22 05:02:00.000 295 12585.38 38.20 55160.40 88888.00 2009-10-22 05:02:00.125 295 12585.30 38.20 55160.40 88888.00 2009-10-22 05:02:00.250 295 12585.27 38.15 55160.43 88888.00 2009-10-22 05:02:00.375 295 12585.30 38.17 55160.40 88888.00 2009-10-22 05:02:00.500 295 12585.30 38.20 55160.40 88888.00 2009-10-22 05:02:00.625 295 12585.38 38.17 55160.40 88888.00 2009-10-22 05:02:00.750 295 12585.42 38.20 55160.40 88888.00 2009-10-22 05:02:00.875 295 12585.42 38.20 55160.40 88888.00 2009-10-22 05:02:01.000 295 12585.42 38.17 55160.38 88888.00 2009-10-22 05:02:01.125 295 12585.42 38.20 55160.40 88888.00 2009-10-22 05:02:01.250 295 12585.38 38.20 55160.45 88888.00 2009-10-22 05:02:01.375 295 12585.33 38.23 55160.43 88888.00 2009-10-22 05:02:01.500 295 12585.27 38.25 55160.40 88888.00 2009-10-22 05:02:01.625 295 12585.30 38.25 55160.35 88888.00 2009-10-22 05:02:01.750 295 12585.35 38.23 55160.38 88888.00 2009-10-22 05:02:01.875 295 12585.35 38.23 55160.40 88888.00 2009-10-22 05:02:02.000 295 12585.33 38.23 55160.43 88888.00 2009-10-22 05:02:02.125 295 12585.30 38.20 55160.43 88888.00 2009-10-22 05:02:02.250 295 12585.23 38.23 55160.45 88888.00 2009-10-22 05:02:02.375 295 12585.27 38.23 55160.43 88888.00 2009-10-22 05:02:02.500 295 12585.30 38.27 55160.43 88888.00 2009-10-22 05:02:02.625 295 12585.30 38.23 55160.40 88888.00 2009-10-22 05:02:02.750 295 12585.27 38.25 55160.40 88888.00 2009-10-22 05:02:02.875 295 12585.27 38.27 55160.45 88888.00 2009-10-22 05:02:03.000 295 12585.33 38.27 55160.40 88888.00 2009-10-22 05:02:03.125 295 12585.35 38.27 55160.43 88888.00 2009-10-22 05:02:03.250 295 12585.35 38.25 55160.45 88888.00 2009-10-22 05:02:03.375 295 12585.38 38.27 55160.45 88888.00 2009-10-22 05:02:03.500 295 12585.33 38.27 55160.45 88888.00 2009-10-22 05:02:03.625 295 12585.25 38.30 55160.45 88888.00 2009-10-22 05:02:03.750 295 12585.25 38.27 55160.45 88888.00 2009-10-22 05:02:03.875 295 12585.25 38.27 55160.43 88888.00 2009-10-22 05:02:04.000 295 12585.25 38.27 55160.43 88888.00 2009-10-22 05:02:04.125 295 12585.23 38.30 55160.43 88888.00 2009-10-22 05:02:04.250 295 12585.20 38.27 55160.43 88888.00 2009-10-22 05:02:04.375 295 12585.20 38.27 55160.45 88888.00 2009-10-22 05:02:04.500 295 12585.20 38.25 55160.43 88888.00 2009-10-22 05:02:04.625 295 12585.23 38.25 55160.45 88888.00 2009-10-22 05:02:04.750 295 12585.27 38.27 55160.47 88888.00 2009-10-22 05:02:04.875 295 12585.27 38.27 55160.45 88888.00 2009-10-22 05:02:05.000 295 12585.33 38.27 55160.43 88888.00 2009-10-22 05:02:05.125 295 12585.35 38.30 55160.43 88888.00 2009-10-22 05:02:05.250 295 12585.30 38.27 55160.45 88888.00 2009-10-22 05:02:05.375 295 12585.25 38.27 55160.43 88888.00 2009-10-22 05:02:05.500 295 12585.25 38.30 55160.40 88888.00 2009-10-22 05:02:05.625 295 12585.25 38.25 55160.45 88888.00 2009-10-22 05:02:05.750 295 12585.25 38.27 55160.43 88888.00 2009-10-22 05:02:05.875 295 12585.23 38.27 55160.45 88888.00 2009-10-22 05:02:06.000 295 12585.23 38.27 55160.43 88888.00 2009-10-22 05:02:06.125 295 12585.20 38.27 55160.40 88888.00 2009-10-22 05:02:06.250 295 12585.23 38.25 55160.43 88888.00 2009-10-22 05:02:06.375 295 12585.33 38.25 55160.40 88888.00 2009-10-22 05:02:06.500 295 12585.27 38.25 55160.40 88888.00 2009-10-22 05:02:06.625 295 12585.27 38.27 55160.43 88888.00 2009-10-22 05:02:06.750 295 12585.30 38.27 55160.40 88888.00 2009-10-22 05:02:06.875 295 12585.25 38.33 55160.40 88888.00 2009-10-22 05:02:07.000 295 12585.20 38.27 55160.40 88888.00 2009-10-22 05:02:07.125 295 12585.30 38.27 55160.43 88888.00 2009-10-22 05:02:07.250 295 12585.35 38.27 55160.43 88888.00 2009-10-22 05:02:07.375 295 12585.40 38.25 55160.43 88888.00 2009-10-22 05:02:07.500 295 12585.35 38.27 55160.40 88888.00 2009-10-22 05:02:07.625 295 12585.30 38.30 55160.40 88888.00 2009-10-22 05:02:07.750 295 12585.35 38.30 55160.43 88888.00 2009-10-22 05:02:07.875 295 12585.38 38.33 55160.45 88888.00 2009-10-22 05:02:08.000 295 12585.35 38.30 55160.45 88888.00 2009-10-22 05:02:08.125 295 12585.33 38.30 55160.40 88888.00 2009-10-22 05:02:08.250 295 12585.27 38.30 55160.40 88888.00 2009-10-22 05:02:08.375 295 12585.27 38.30 55160.43 88888.00 2009-10-22 05:02:08.500 295 12585.27 38.30 55160.40 88888.00 2009-10-22 05:02:08.625 295 12585.25 38.30 55160.43 88888.00 2009-10-22 05:02:08.750 295 12585.27 38.33 55160.43 88888.00 2009-10-22 05:02:08.875 295 12585.38 38.33 55160.43 88888.00 2009-10-22 05:02:09.000 295 12585.35 38.33 55160.40 88888.00 2009-10-22 05:02:09.125 295 12585.33 38.30 55160.43 88888.00 2009-10-22 05:02:09.250 295 12585.23 38.30 55160.47 88888.00 2009-10-22 05:02:09.375 295 12585.23 38.33 55160.45 88888.00 2009-10-22 05:02:09.500 295 12585.23 38.35 55160.40 88888.00 2009-10-22 05:02:09.625 295 12585.27 38.33 55160.45 88888.00 2009-10-22 05:02:09.750 295 12585.27 38.35 55160.45 88888.00 2009-10-22 05:02:09.875 295 12585.27 38.33 55160.45 88888.00 2009-10-22 05:02:10.000 295 12585.27 38.35 55160.45 88888.00 2009-10-22 05:02:10.125 295 12585.23 38.35 55160.45 88888.00 2009-10-22 05:02:10.250 295 12585.20 38.33 55160.47 88888.00 2009-10-22 05:02:10.375 295 12585.23 38.35 55160.45 88888.00 2009-10-22 05:02:10.500 295 12585.20 38.38 55160.47 88888.00 2009-10-22 05:02:10.625 295 12585.17 38.38 55160.45 88888.00 2009-10-22 05:02:10.750 295 12585.20 38.38 55160.45 88888.00 2009-10-22 05:02:10.875 295 12585.23 38.38 55160.45 88888.00 2009-10-22 05:02:11.000 295 12585.30 38.38 55160.43 88888.00 2009-10-22 05:02:11.125 295 12585.33 38.38 55160.45 88888.00 2009-10-22 05:02:11.250 295 12585.27 38.35 55160.50 88888.00 2009-10-22 05:02:11.375 295 12585.27 38.38 55160.50 88888.00 2009-10-22 05:02:11.500 295 12585.27 38.40 55160.47 88888.00 2009-10-22 05:02:11.625 295 12585.23 38.40 55160.47 88888.00 2009-10-22 05:02:11.750 295 12585.23 38.38 55160.50 88888.00 2009-10-22 05:02:11.875 295 12585.27 38.38 55160.47 88888.00 2009-10-22 05:02:12.000 295 12585.33 38.38 55160.45 88888.00 2009-10-22 05:02:12.125 295 12585.38 38.38 55160.47 88888.00 2009-10-22 05:02:12.250 295 12585.35 38.38 55160.50 88888.00 2009-10-22 05:02:12.375 295 12585.38 38.38 55160.45 88888.00 2009-10-22 05:02:12.500 295 12585.38 38.38 55160.47 88888.00 2009-10-22 05:02:12.625 295 12585.40 38.40 55160.45 88888.00 2009-10-22 05:02:12.750 295 12585.33 38.38 55160.43 88888.00 2009-10-22 05:02:12.875 295 12585.25 38.38 55160.43 88888.00 2009-10-22 05:02:13.000 295 12585.33 38.35 55160.43 88888.00 2009-10-22 05:02:13.125 295 12585.35 38.38 55160.47 88888.00 2009-10-22 05:02:13.250 295 12585.33 38.40 55160.45 88888.00 2009-10-22 05:02:13.375 295 12585.33 38.40 55160.45 88888.00 2009-10-22 05:02:13.500 295 12585.33 38.40 55160.43 88888.00 2009-10-22 05:02:13.625 295 12585.33 38.40 55160.43 88888.00 2009-10-22 05:02:13.750 295 12585.30 38.38 55160.43 88888.00 2009-10-22 05:02:13.875 295 12585.27 38.38 55160.43 88888.00 2009-10-22 05:02:14.000 295 12585.25 38.40 55160.43 88888.00 2009-10-22 05:02:14.125 295 12585.25 38.40 55160.45 88888.00 2009-10-22 05:02:14.250 295 12585.27 38.42 55160.45 88888.00 2009-10-22 05:02:14.375 295 12585.27 38.45 55160.45 88888.00 2009-10-22 05:02:14.500 295 12585.25 38.42 55160.43 88888.00 2009-10-22 05:02:14.625 295 12585.25 38.40 55160.43 88888.00 2009-10-22 05:02:14.750 295 12585.30 38.40 55160.43 88888.00 2009-10-22 05:02:14.875 295 12585.30 38.42 55160.43 88888.00 2009-10-22 05:02:15.000 295 12585.30 38.40 55160.43 88888.00 2009-10-22 05:02:15.125 295 12585.25 38.40 55160.45 88888.00 2009-10-22 05:02:15.250 295 12585.20 38.40 55160.45 88888.00 2009-10-22 05:02:15.375 295 12585.25 38.40 55160.45 88888.00 2009-10-22 05:02:15.500 295 12585.23 38.42 55160.45 88888.00 2009-10-22 05:02:15.625 295 12585.25 38.45 55160.45 88888.00 2009-10-22 05:02:15.750 295 12585.23 38.42 55160.45 88888.00 2009-10-22 05:02:15.875 295 12585.23 38.42 55160.45 88888.00 2009-10-22 05:02:16.000 295 12585.30 38.40 55160.45 88888.00 2009-10-22 05:02:16.125 295 12585.30 38.40 55160.45 88888.00 2009-10-22 05:02:16.250 295 12585.23 38.40 55160.47 88888.00 2009-10-22 05:02:16.375 295 12585.25 38.42 55160.45 88888.00 2009-10-22 05:02:16.500 295 12585.25 38.40 55160.43 88888.00 2009-10-22 05:02:16.625 295 12585.27 38.40 55160.45 88888.00 2009-10-22 05:02:16.750 295 12585.30 38.42 55160.45 88888.00 2009-10-22 05:02:16.875 295 12585.30 38.42 55160.45 88888.00 2009-10-22 05:02:17.000 295 12585.35 38.42 55160.43 88888.00 2009-10-22 05:02:17.125 295 12585.30 38.45 55160.45 88888.00 2009-10-22 05:02:17.250 295 12585.25 38.45 55160.45 88888.00 2009-10-22 05:02:17.375 295 12585.30 38.45 55160.45 88888.00 2009-10-22 05:02:17.500 295 12585.30 38.42 55160.45 88888.00 2009-10-22 05:02:17.625 295 12585.33 38.42 55160.45 88888.00 2009-10-22 05:02:17.750 295 12585.30 38.45 55160.47 88888.00 2009-10-22 05:02:17.875 295 12585.25 38.48 55160.45 88888.00 2009-10-22 05:02:18.000 295 12585.25 38.45 55160.45 88888.00 2009-10-22 05:02:18.125 295 12585.23 38.45 55160.47 88888.00 2009-10-22 05:02:18.250 295 12585.23 38.45 55160.50 88888.00 2009-10-22 05:02:18.375 295 12585.27 38.45 55160.47 88888.00 2009-10-22 05:02:18.500 295 12585.30 38.45 55160.47 88888.00 2009-10-22 05:02:18.625 295 12585.30 38.48 55160.50 88888.00 2009-10-22 05:02:18.750 295 12585.27 38.45 55160.50 88888.00 2009-10-22 05:02:18.875 295 12585.23 38.48 55160.50 88888.00 2009-10-22 05:02:19.000 295 12585.23 38.48 55160.47 88888.00 2009-10-22 05:02:19.125 295 12585.25 38.50 55160.47 88888.00 2009-10-22 05:02:19.250 295 12585.25 38.48 55160.47 88888.00 2009-10-22 05:02:19.375 295 12585.25 38.48 55160.50 88888.00 2009-10-22 05:02:19.500 295 12585.17 38.50 55160.50 88888.00 2009-10-22 05:02:19.625 295 12585.23 38.50 55160.47 88888.00 2009-10-22 05:02:19.750 295 12585.23 38.50 55160.45 88888.00 2009-10-22 05:02:19.875 295 12585.17 38.50 55160.50 88888.00 2009-10-22 05:02:20.000 295 12585.23 38.50 55160.47 88888.00 2009-10-22 05:02:20.125 295 12585.30 38.50 55160.47 88888.00 2009-10-22 05:02:20.250 295 12585.30 38.48 55160.50 88888.00 2009-10-22 05:02:20.375 295 12585.35 38.50 55160.50 88888.00 2009-10-22 05:02:20.500 295 12585.30 38.52 55160.53 88888.00 2009-10-22 05:02:20.625 295 12585.23 38.52 55160.53 88888.00 2009-10-22 05:02:20.750 295 12585.17 38.52 55160.50 88888.00 2009-10-22 05:02:20.875 295 12585.17 38.52 55160.47 88888.00 2009-10-22 05:02:21.000 295 12585.23 38.52 55160.50 88888.00 2009-10-22 05:02:21.125 295 12585.27 38.48 55160.47 88888.00 2009-10-22 05:02:21.250 295 12585.23 38.50 55160.45 88888.00 2009-10-22 05:02:21.375 295 12585.23 38.52 55160.47 88888.00 2009-10-22 05:02:21.500 295 12585.17 38.52 55160.45 88888.00 2009-10-22 05:02:21.625 295 12585.20 38.50 55160.47 88888.00 2009-10-22 05:02:21.750 295 12585.20 38.52 55160.47 88888.00 2009-10-22 05:02:21.875 295 12585.20 38.52 55160.47 88888.00 2009-10-22 05:02:22.000 295 12585.23 38.52 55160.45 88888.00 2009-10-22 05:02:22.125 295 12585.20 38.52 55160.45 88888.00 2009-10-22 05:02:22.250 295 12585.08 38.52 55160.45 88888.00 2009-10-22 05:02:22.375 295 12585.15 38.55 55160.45 88888.00 2009-10-22 05:02:22.500 295 12585.20 38.55 55160.47 88888.00 2009-10-22 05:02:22.625 295 12585.20 38.52 55160.47 88888.00 2009-10-22 05:02:22.750 295 12585.20 38.52 55160.47 88888.00 2009-10-22 05:02:22.875 295 12585.25 38.52 55160.47 88888.00 2009-10-22 05:02:23.000 295 12585.23 38.52 55160.45 88888.00 2009-10-22 05:02:23.125 295 12585.20 38.52 55160.50 88888.00 2009-10-22 05:02:23.250 295 12585.08 38.52 55160.50 88888.00 2009-10-22 05:02:23.375 295 12585.08 38.52 55160.53 88888.00 2009-10-22 05:02:23.500 295 12585.05 38.55 55160.47 88888.00 2009-10-22 05:02:23.625 295 12585.12 38.52 55160.47 88888.00 2009-10-22 05:02:23.750 295 12585.12 38.55 55160.47 88888.00 2009-10-22 05:02:23.875 295 12585.10 38.55 55160.47 88888.00 2009-10-22 05:02:24.000 295 12585.12 38.55 55160.43 88888.00 2009-10-22 05:02:24.125 295 12585.10 38.55 55160.45 88888.00 2009-10-22 05:02:24.250 295 12585.05 38.52 55160.47 88888.00 2009-10-22 05:02:24.375 295 12585.10 38.52 55160.45 88888.00 2009-10-22 05:02:24.500 295 12585.10 38.55 55160.43 88888.00 2009-10-22 05:02:24.625 295 12585.12 38.55 55160.45 88888.00 2009-10-22 05:02:24.750 295 12585.10 38.55 55160.45 88888.00 2009-10-22 05:02:24.875 295 12585.12 38.58 55160.45 88888.00 2009-10-22 05:02:25.000 295 12585.12 38.58 55160.45 88888.00 2009-10-22 05:02:25.125 295 12585.15 38.55 55160.45 88888.00 2009-10-22 05:02:25.250 295 12585.08 38.58 55160.45 88888.00 2009-10-22 05:02:25.375 295 12585.08 38.58 55160.47 88888.00 2009-10-22 05:02:25.500 295 12585.05 38.55 55160.47 88888.00 2009-10-22 05:02:25.625 295 12585.08 38.55 55160.45 88888.00 2009-10-22 05:02:25.750 295 12585.05 38.58 55160.47 88888.00 2009-10-22 05:02:25.875 295 12585.08 38.55 55160.47 88888.00 2009-10-22 05:02:26.000 295 12585.12 38.58 55160.50 88888.00 2009-10-22 05:02:26.125 295 12585.10 38.58 55160.50 88888.00 2009-10-22 05:02:26.250 295 12585.10 38.55 55160.45 88888.00 2009-10-22 05:02:26.375 295 12585.10 38.58 55160.45 88888.00 2009-10-22 05:02:26.500 295 12585.10 38.58 55160.45 88888.00 2009-10-22 05:02:26.625 295 12585.12 38.60 55160.45 88888.00 2009-10-22 05:02:26.750 295 12585.17 38.60 55160.43 88888.00 2009-10-22 05:02:26.875 295 12585.17 38.62 55160.43 88888.00 2009-10-22 05:02:27.000 295 12585.17 38.60 55160.45 88888.00 2009-10-22 05:02:27.125 295 12585.23 38.58 55160.45 88888.00 2009-10-22 05:02:27.250 295 12585.17 38.58 55160.45 88888.00 2009-10-22 05:02:27.375 295 12585.12 38.58 55160.43 88888.00 2009-10-22 05:02:27.500 295 12585.08 38.58 55160.43 88888.00 2009-10-22 05:02:27.625 295 12585.10 38.60 55160.43 88888.00 2009-10-22 05:02:27.750 295 12585.15 38.62 55160.45 88888.00 2009-10-22 05:02:27.875 295 12585.10 38.62 55160.45 88888.00 2009-10-22 05:02:28.000 295 12585.08 38.62 55160.40 88888.00 2009-10-22 05:02:28.125 295 12585.12 38.60 55160.43 88888.00 2009-10-22 05:02:28.250 295 12585.02 38.58 55160.47 88888.00 2009-10-22 05:02:28.375 295 12585.05 38.60 55160.45 88888.00 2009-10-22 05:02:28.500 295 12585.10 38.60 55160.47 88888.00 2009-10-22 05:02:28.625 295 12585.15 38.62 55160.45 88888.00 2009-10-22 05:02:28.750 295 12585.15 38.60 55160.45 88888.00 2009-10-22 05:02:28.875 295 12585.08 38.60 55160.45 88888.00 2009-10-22 05:02:29.000 295 12585.00 38.60 55160.45 88888.00 2009-10-22 05:02:29.125 295 12585.00 38.62 55160.45 88888.00 2009-10-22 05:02:29.250 295 12585.08 38.60 55160.45 88888.00 2009-10-22 05:02:29.375 295 12585.12 38.60 55160.47 88888.00 2009-10-22 05:02:29.500 295 12585.08 38.62 55160.47 88888.00 2009-10-22 05:02:29.625 295 12585.10 38.62 55160.45 88888.00 2009-10-22 05:02:29.750 295 12585.10 38.60 55160.45 88888.00 2009-10-22 05:02:29.875 295 12585.10 38.62 55160.45 88888.00 2009-10-22 05:02:30.000 295 12585.12 38.58 55160.43 88888.00 2009-10-22 05:02:30.125 295 12585.17 38.60 55160.43 88888.00 2009-10-22 05:02:30.250 295 12585.12 38.58 55160.45 88888.00 2009-10-22 05:02:30.375 295 12585.08 38.60 55160.43 88888.00 2009-10-22 05:02:30.500 295 12585.08 38.60 55160.43 88888.00 2009-10-22 05:02:30.625 295 12585.08 38.60 55160.43 88888.00 2009-10-22 05:02:30.750 295 12585.08 38.62 55160.45 88888.00 2009-10-22 05:02:30.875 295 12585.08 38.60 55160.47 88888.00 2009-10-22 05:02:31.000 295 12585.05 38.60 55160.45 88888.00 2009-10-22 05:02:31.125 295 12585.12 38.60 55160.47 88888.00 2009-10-22 05:02:31.250 295 12585.08 38.60 55160.43 88888.00 2009-10-22 05:02:31.375 295 12585.10 38.60 55160.43 88888.00 2009-10-22 05:02:31.500 295 12585.00 38.65 55160.43 88888.00 2009-10-22 05:02:31.625 295 12585.02 38.65 55160.43 88888.00 2009-10-22 05:02:31.750 295 12585.08 38.62 55160.45 88888.00 2009-10-22 05:02:31.875 295 12585.05 38.62 55160.45 88888.00 2009-10-22 05:02:32.000 295 12585.08 38.60 55160.47 88888.00 2009-10-22 05:02:32.125 295 12585.15 38.62 55160.45 88888.00 2009-10-22 05:02:32.250 295 12585.10 38.65 55160.45 88888.00 2009-10-22 05:02:32.375 295 12585.08 38.62 55160.47 88888.00 2009-10-22 05:02:32.500 295 12585.00 38.65 55160.45 88888.00 2009-10-22 05:02:32.625 295 12585.08 38.62 55160.43 88888.00 2009-10-22 05:02:32.750 295 12585.10 38.62 55160.43 88888.00 2009-10-22 05:02:32.875 295 12585.02 38.65 55160.43 88888.00 2009-10-22 05:02:33.000 295 12584.98 38.67 55160.38 88888.00 2009-10-22 05:02:33.125 295 12585.05 38.65 55160.40 88888.00 2009-10-22 05:02:33.250 295 12585.10 38.65 55160.43 88888.00 2009-10-22 05:02:33.375 295 12585.12 38.67 55160.45 88888.00 2009-10-22 05:02:33.500 295 12585.15 38.65 55160.43 88888.00 2009-10-22 05:02:33.625 295 12585.12 38.65 55160.43 88888.00 2009-10-22 05:02:33.750 295 12585.10 38.65 55160.43 88888.00 2009-10-22 05:02:33.875 295 12585.10 38.65 55160.43 88888.00 2009-10-22 05:02:34.000 295 12585.10 38.67 55160.43 88888.00 2009-10-22 05:02:34.125 295 12585.10 38.65 55160.40 88888.00 2009-10-22 05:02:34.250 295 12585.12 38.62 55160.40 88888.00 2009-10-22 05:02:34.375 295 12585.17 38.67 55160.40 88888.00 2009-10-22 05:02:34.500 295 12585.12 38.67 55160.45 88888.00 2009-10-22 05:02:34.625 295 12585.12 38.67 55160.45 88888.00 2009-10-22 05:02:34.750 295 12585.12 38.67 55160.45 88888.00 2009-10-22 05:02:34.875 295 12585.10 38.67 55160.45 88888.00 2009-10-22 05:02:35.000 295 12585.10 38.67 55160.43 88888.00 2009-10-22 05:02:35.125 295 12585.12 38.67 55160.45 88888.00 2009-10-22 05:02:35.250 295 12585.10 38.67 55160.47 88888.00 2009-10-22 05:02:35.375 295 12585.08 38.70 55160.47 88888.00 2009-10-22 05:02:35.500 295 12585.02 38.73 55160.50 88888.00 2009-10-22 05:02:35.625 295 12584.98 38.70 55160.50 88888.00 2009-10-22 05:02:35.750 295 12584.95 38.70 55160.47 88888.00 2009-10-22 05:02:35.875 295 12585.05 38.67 55160.47 88888.00 2009-10-22 05:02:36.000 295 12585.12 38.70 55160.45 88888.00 2009-10-22 05:02:36.125 295 12585.17 38.70 55160.47 88888.00 2009-10-22 05:02:36.250 295 12585.12 38.73 55160.47 88888.00 2009-10-22 05:02:36.375 295 12585.08 38.70 55160.45 88888.00 2009-10-22 05:02:36.500 295 12585.05 38.70 55160.45 88888.00 2009-10-22 05:02:36.625 295 12585.05 38.73 55160.45 88888.00 2009-10-22 05:02:36.750 295 12585.02 38.73 55160.47 88888.00 2009-10-22 05:02:36.875 295 12585.02 38.73 55160.47 88888.00 2009-10-22 05:02:37.000 295 12585.05 38.73 55160.47 88888.00 2009-10-22 05:02:37.125 295 12585.08 38.73 55160.47 88888.00 2009-10-22 05:02:37.250 295 12585.00 38.70 55160.47 88888.00 2009-10-22 05:02:37.375 295 12585.02 38.73 55160.45 88888.00 2009-10-22 05:02:37.500 295 12584.98 38.73 55160.43 88888.00 2009-10-22 05:02:37.625 295 12584.98 38.73 55160.43 88888.00 2009-10-22 05:02:37.750 295 12585.00 38.70 55160.45 88888.00 2009-10-22 05:02:37.875 295 12585.00 38.70 55160.45 88888.00 2009-10-22 05:02:38.000 295 12584.95 38.70 55160.43 88888.00 2009-10-22 05:02:38.125 295 12584.98 38.73 55160.47 88888.00 2009-10-22 05:02:38.250 295 12584.92 38.75 55160.45 88888.00 2009-10-22 05:02:38.375 295 12585.00 38.75 55160.43 88888.00 2009-10-22 05:02:38.500 295 12585.05 38.75 55160.43 88888.00 2009-10-22 05:02:38.625 295 12585.00 38.75 55160.43 88888.00 2009-10-22 05:02:38.750 295 12584.98 38.75 55160.45 88888.00 2009-10-22 05:02:38.875 295 12584.98 38.77 55160.45 88888.00 2009-10-22 05:02:39.000 295 12584.95 38.73 55160.43 88888.00 2009-10-22 05:02:39.125 295 12585.00 38.75 55160.47 88888.00 2009-10-22 05:02:39.250 295 12585.05 38.75 55160.45 88888.00 2009-10-22 05:02:39.375 295 12585.10 38.80 55160.45 88888.00 2009-10-22 05:02:39.500 295 12585.08 38.77 55160.47 88888.00 2009-10-22 05:02:39.625 295 12585.05 38.75 55160.47 88888.00 2009-10-22 05:02:39.750 295 12585.02 38.77 55160.45 88888.00 2009-10-22 05:02:39.875 295 12585.05 38.77 55160.47 88888.00 2009-10-22 05:02:40.000 295 12585.02 38.77 55160.47 88888.00 2009-10-22 05:02:40.125 295 12585.05 38.77 55160.47 88888.00 2009-10-22 05:02:40.250 295 12585.02 38.77 55160.47 88888.00 2009-10-22 05:02:40.375 295 12585.10 38.75 55160.47 88888.00 2009-10-22 05:02:40.500 295 12585.12 38.77 55160.43 88888.00 2009-10-22 05:02:40.625 295 12585.02 38.77 55160.45 88888.00 2009-10-22 05:02:40.750 295 12585.00 38.77 55160.45 88888.00 2009-10-22 05:02:40.875 295 12584.98 38.77 55160.45 88888.00 2009-10-22 05:02:41.000 295 12585.00 38.77 55160.45 88888.00 2009-10-22 05:02:41.125 295 12585.08 38.80 55160.45 88888.00 2009-10-22 05:02:41.250 295 12585.02 38.77 55160.45 88888.00 2009-10-22 05:02:41.375 295 12585.10 38.80 55160.47 88888.00 2009-10-22 05:02:41.500 295 12585.10 38.80 55160.45 88888.00 2009-10-22 05:02:41.625 295 12585.10 38.77 55160.45 88888.00 2009-10-22 05:02:41.750 295 12585.05 38.77 55160.45 88888.00 2009-10-22 05:02:41.875 295 12585.00 38.80 55160.45 88888.00 2009-10-22 05:02:42.000 295 12585.02 38.83 55160.45 88888.00 2009-10-22 05:02:42.125 295 12585.05 38.80 55160.45 88888.00 2009-10-22 05:02:42.250 295 12585.02 38.80 55160.45 88888.00 2009-10-22 05:02:42.375 295 12585.00 38.80 55160.45 88888.00 2009-10-22 05:02:42.500 295 12584.95 38.83 55160.43 88888.00 2009-10-22 05:02:42.625 295 12584.95 38.83 55160.43 88888.00 2009-10-22 05:02:42.750 295 12584.95 38.83 55160.43 88888.00 2009-10-22 05:02:42.875 295 12584.95 38.80 55160.40 88888.00 2009-10-22 05:02:43.000 295 12584.98 38.83 55160.43 88888.00 2009-10-22 05:02:43.125 295 12585.00 38.83 55160.43 88888.00 2009-10-22 05:02:43.250 295 12584.90 38.80 55160.43 88888.00 2009-10-22 05:02:43.375 295 12584.92 38.80 55160.40 88888.00 2009-10-22 05:02:43.500 295 12585.00 38.80 55160.40 88888.00 2009-10-22 05:02:43.625 295 12585.00 38.83 55160.43 88888.00 2009-10-22 05:02:43.750 295 12584.95 38.83 55160.45 88888.00 2009-10-22 05:02:43.875 295 12584.90 38.83 55160.45 88888.00 2009-10-22 05:02:44.000 295 12584.92 38.83 55160.47 88888.00 2009-10-22 05:02:44.125 295 12584.95 38.80 55160.47 88888.00 2009-10-22 05:02:44.250 295 12584.92 38.80 55160.47 88888.00 2009-10-22 05:02:44.375 295 12584.95 38.80 55160.47 88888.00 2009-10-22 05:02:44.500 295 12585.00 38.83 55160.45 88888.00 2009-10-22 05:02:44.625 295 12585.05 38.83 55160.45 88888.00 2009-10-22 05:02:44.750 295 12584.98 38.83 55160.45 88888.00 2009-10-22 05:02:44.875 295 12584.90 38.80 55160.45 88888.00 2009-10-22 05:02:45.000 295 12584.88 38.83 55160.45 88888.00 2009-10-22 05:02:45.125 295 12584.88 38.83 55160.47 88888.00 2009-10-22 05:02:45.250 295 12584.88 38.83 55160.47 88888.00 2009-10-22 05:02:45.375 295 12584.90 38.83 55160.45 88888.00 2009-10-22 05:02:45.500 295 12584.90 38.83 55160.45 88888.00 2009-10-22 05:02:45.625 295 12584.88 38.80 55160.45 88888.00 2009-10-22 05:02:45.750 295 12584.90 38.83 55160.45 88888.00 2009-10-22 05:02:45.875 295 12584.90 38.83 55160.47 88888.00 2009-10-22 05:02:46.000 295 12584.85 38.83 55160.47 88888.00 2009-10-22 05:02:46.125 295 12584.80 38.83 55160.47 88888.00 2009-10-22 05:02:46.250 295 12584.80 38.80 55160.47 88888.00 2009-10-22 05:02:46.375 295 12584.85 38.83 55160.45 88888.00 2009-10-22 05:02:46.500 295 12584.90 38.83 55160.45 88888.00 2009-10-22 05:02:46.625 295 12584.88 38.83 55160.45 88888.00 2009-10-22 05:02:46.750 295 12584.83 38.85 55160.45 88888.00 2009-10-22 05:02:46.875 295 12584.85 38.85 55160.45 88888.00 2009-10-22 05:02:47.000 295 12584.88 38.85 55160.45 88888.00 2009-10-22 05:02:47.125 295 12584.88 38.88 55160.45 88888.00 2009-10-22 05:02:47.250 295 12584.83 38.85 55160.45 88888.00 2009-10-22 05:02:47.375 295 12584.83 38.88 55160.47 88888.00 2009-10-22 05:02:47.500 295 12584.83 38.88 55160.45 88888.00 2009-10-22 05:02:47.625 295 12584.83 38.88 55160.45 88888.00 2009-10-22 05:02:47.750 295 12584.83 38.90 55160.45 88888.00 2009-10-22 05:02:47.875 295 12584.85 38.88 55160.45 88888.00 2009-10-22 05:02:48.000 295 12584.85 38.88 55160.43 88888.00 2009-10-22 05:02:48.125 295 12584.90 38.90 55160.45 88888.00 2009-10-22 05:02:48.250 295 12584.85 38.88 55160.45 88888.00 2009-10-22 05:02:48.375 295 12584.90 38.85 55160.45 88888.00 2009-10-22 05:02:48.500 295 12584.92 38.88 55160.43 88888.00 2009-10-22 05:02:48.625 295 12584.92 38.90 55160.45 88888.00 2009-10-22 05:02:48.750 295 12584.88 38.90 55160.45 88888.00 2009-10-22 05:02:48.875 295 12584.88 38.90 55160.43 88888.00 2009-10-22 05:02:49.000 295 12584.85 38.88 55160.43 88888.00 2009-10-22 05:02:49.125 295 12584.85 38.88 55160.43 88888.00 2009-10-22 05:02:49.250 295 12584.83 38.85 55160.45 88888.00 2009-10-22 05:02:49.375 295 12584.88 38.88 55160.45 88888.00 2009-10-22 05:02:49.500 295 12584.88 38.90 55160.45 88888.00 2009-10-22 05:02:49.625 295 12584.85 38.88 55160.43 88888.00 2009-10-22 05:02:49.750 295 12584.80 38.88 55160.45 88888.00 2009-10-22 05:02:49.875 295 12584.77 38.88 55160.45 88888.00 2009-10-22 05:02:50.000 295 12584.83 38.88 55160.45 88888.00 2009-10-22 05:02:50.125 295 12584.85 38.88 55160.45 88888.00 2009-10-22 05:02:50.250 295 12584.77 38.88 55160.45 88888.00 2009-10-22 05:02:50.375 295 12584.77 38.88 55160.45 88888.00 2009-10-22 05:02:50.500 295 12584.80 38.90 55160.47 88888.00 2009-10-22 05:02:50.625 295 12584.83 38.90 55160.43 88888.00 2009-10-22 05:02:50.750 295 12584.80 38.90 55160.43 88888.00 2009-10-22 05:02:50.875 295 12584.80 38.92 55160.45 88888.00 2009-10-22 05:02:51.000 295 12584.77 38.90 55160.43 88888.00 2009-10-22 05:02:51.125 295 12584.80 38.90 55160.43 88888.00 2009-10-22 05:02:51.250 295 12584.80 38.88 55160.45 88888.00 2009-10-22 05:02:51.375 295 12584.80 38.90 55160.45 88888.00 2009-10-22 05:02:51.500 295 12584.80 38.88 55160.47 88888.00 2009-10-22 05:02:51.625 295 12584.83 38.90 55160.47 88888.00 2009-10-22 05:02:51.750 295 12584.80 38.90 55160.47 88888.00 2009-10-22 05:02:51.875 295 12584.77 38.90 55160.47 88888.00 2009-10-22 05:02:52.000 295 12584.77 38.92 55160.45 88888.00 2009-10-22 05:02:52.125 295 12584.75 38.95 55160.45 88888.00 2009-10-22 05:02:52.250 295 12584.75 38.92 55160.43 88888.00 2009-10-22 05:02:52.375 295 12584.80 38.90 55160.43 88888.00 2009-10-22 05:02:52.500 295 12584.77 38.90 55160.45 88888.00 2009-10-22 05:02:52.625 295 12584.77 38.90 55160.43 88888.00 2009-10-22 05:02:52.750 295 12584.75 38.90 55160.43 88888.00 2009-10-22 05:02:52.875 295 12584.70 38.92 55160.43 88888.00 2009-10-22 05:02:53.000 295 12584.73 38.92 55160.45 88888.00 2009-10-22 05:02:53.125 295 12584.77 38.92 55160.45 88888.00 2009-10-22 05:02:53.250 295 12584.75 38.92 55160.45 88888.00 2009-10-22 05:02:53.375 295 12584.75 38.95 55160.43 88888.00 2009-10-22 05:02:53.500 295 12584.70 38.95 55160.45 88888.00 2009-10-22 05:02:53.625 295 12584.70 38.98 55160.45 88888.00 2009-10-22 05:02:53.750 295 12584.67 38.95 55160.50 88888.00 2009-10-22 05:02:53.875 295 12584.73 38.98 55160.47 88888.00 2009-10-22 05:02:54.000 295 12584.73 38.95 55160.45 88888.00 2009-10-22 05:02:54.125 295 12584.70 38.95 55160.47 88888.00 2009-10-22 05:02:54.250 295 12584.70 38.92 55160.47 88888.00 2009-10-22 05:02:54.375 295 12584.67 38.95 55160.45 88888.00 2009-10-22 05:02:54.500 295 12584.67 38.92 55160.45 88888.00 2009-10-22 05:02:54.625 295 12584.70 38.95 55160.43 88888.00 2009-10-22 05:02:54.750 295 12584.70 38.98 55160.45 88888.00 2009-10-22 05:02:54.875 295 12584.65 38.95 55160.43 88888.00 2009-10-22 05:02:55.000 295 12584.65 38.95 55160.43 88888.00 2009-10-22 05:02:55.125 295 12584.67 38.92 55160.43 88888.00 2009-10-22 05:02:55.250 295 12584.67 38.95 55160.43 88888.00 2009-10-22 05:02:55.375 295 12584.67 38.95 55160.43 88888.00 2009-10-22 05:02:55.500 295 12584.62 38.95 55160.40 88888.00 2009-10-22 05:02:55.625 295 12584.60 38.98 55160.43 88888.00 2009-10-22 05:02:55.750 295 12584.60 38.98 55160.43 88888.00 2009-10-22 05:02:55.875 295 12584.60 38.98 55160.40 88888.00 2009-10-22 05:02:56.000 295 12584.58 38.95 55160.43 88888.00 2009-10-22 05:02:56.125 295 12584.55 38.98 55160.43 88888.00 2009-10-22 05:02:56.250 295 12584.52 38.98 55160.43 88888.00 2009-10-22 05:02:56.375 295 12584.55 38.98 55160.43 88888.00 2009-10-22 05:02:56.500 295 12584.55 38.98 55160.43 88888.00 2009-10-22 05:02:56.625 295 12584.58 39.02 55160.45 88888.00 2009-10-22 05:02:56.750 295 12584.60 39.00 55160.45 88888.00 2009-10-22 05:02:56.875 295 12584.55 39.02 55160.43 88888.00 2009-10-22 05:02:57.000 295 12584.52 38.98 55160.43 88888.00 2009-10-22 05:02:57.125 295 12584.58 39.00 55160.47 88888.00 2009-10-22 05:02:57.250 295 12584.55 38.98 55160.47 88888.00 2009-10-22 05:02:57.375 295 12584.58 39.00 55160.47 88888.00 2009-10-22 05:02:57.500 295 12584.52 39.00 55160.45 88888.00 2009-10-22 05:02:57.625 295 12584.48 38.98 55160.47 88888.00 2009-10-22 05:02:57.750 295 12584.50 38.98 55160.47 88888.00 2009-10-22 05:02:57.875 295 12584.52 39.00 55160.47 88888.00 2009-10-22 05:02:58.000 295 12584.58 38.98 55160.43 88888.00 2009-10-22 05:02:58.125 295 12584.60 39.00 55160.45 88888.00 2009-10-22 05:02:58.250 295 12584.55 38.98 55160.45 88888.00 2009-10-22 05:02:58.375 295 12584.58 39.00 55160.43 88888.00 2009-10-22 05:02:58.500 295 12584.48 39.00 55160.43 88888.00 2009-10-22 05:02:58.625 295 12584.52 39.02 55160.45 88888.00 2009-10-22 05:02:58.750 295 12584.55 39.00 55160.47 88888.00 2009-10-22 05:02:58.875 295 12584.60 39.02 55160.47 88888.00 2009-10-22 05:02:59.000 295 12584.60 39.00 55160.45 88888.00 2009-10-22 05:02:59.125 295 12584.58 39.00 55160.43 88888.00 2009-10-22 05:02:59.250 295 12584.60 39.00 55160.43 88888.00 2009-10-22 05:02:59.375 295 12584.62 39.00 55160.43 88888.00 2009-10-22 05:02:59.500 295 12584.60 39.00 55160.43 88888.00 2009-10-22 05:02:59.625 295 12584.55 39.02 55160.45 88888.00 2009-10-22 05:02:59.750 295 12584.52 39.00 55160.47 88888.00 2009-10-22 05:02:59.875 295 12584.52 39.00 55160.47 88888.00 2009-10-22 05:03:00.000 295 12584.50 39.00 55160.47 88888.00 2009-10-22 05:03:00.125 295 12584.52 39.00 55160.45 88888.00 2009-10-22 05:03:00.250 295 12584.45 39.00 55160.45 88888.00 2009-10-22 05:03:00.375 295 12584.52 39.00 55160.43 88888.00 2009-10-22 05:03:00.500 295 12584.50 39.00 55160.45 88888.00 2009-10-22 05:03:00.625 295 12584.48 39.02 55160.45 88888.00 2009-10-22 05:03:00.750 295 12584.55 39.02 55160.45 88888.00 2009-10-22 05:03:00.875 295 12584.58 39.02 55160.43 88888.00 2009-10-22 05:03:01.000 295 12584.58 39.02 55160.38 88888.00 2009-10-22 05:03:01.125 295 12584.55 39.02 55160.40 88888.00 2009-10-22 05:03:01.250 295 12584.50 39.02 55160.43 88888.00 2009-10-22 05:03:01.375 295 12584.50 39.00 55160.40 88888.00 2009-10-22 05:03:01.500 295 12584.50 39.02 55160.40 88888.00 2009-10-22 05:03:01.625 295 12584.50 39.02 55160.40 88888.00 2009-10-22 05:03:01.750 295 12584.52 39.02 55160.43 88888.00 2009-10-22 05:03:01.875 295 12584.55 39.00 55160.43 88888.00 2009-10-22 05:03:02.000 295 12584.50 39.02 55160.43 88888.00 2009-10-22 05:03:02.125 295 12584.45 39.05 55160.43 88888.00 2009-10-22 05:03:02.250 295 12584.42 39.02 55160.43 88888.00 2009-10-22 05:03:02.375 295 12584.52 39.05 55160.43 88888.00 2009-10-22 05:03:02.500 295 12584.48 39.02 55160.40 88888.00 2009-10-22 05:03:02.625 295 12584.52 39.02 55160.40 88888.00 2009-10-22 05:03:02.750 295 12584.58 39.02 55160.40 88888.00 2009-10-22 05:03:02.875 295 12584.60 39.05 55160.43 88888.00 2009-10-22 05:03:03.000 295 12584.55 39.02 55160.43 88888.00 2009-10-22 05:03:03.125 295 12584.55 39.02 55160.40 88888.00 2009-10-22 05:03:03.250 295 12584.50 39.02 55160.40 88888.00 2009-10-22 05:03:03.375 295 12584.55 39.02 55160.40 88888.00 2009-10-22 05:03:03.500 295 12584.50 39.05 55160.43 88888.00 2009-10-22 05:03:03.625 295 12584.45 39.05 55160.45 88888.00 2009-10-22 05:03:03.750 295 12584.42 39.05 55160.45 88888.00 2009-10-22 05:03:03.875 295 12584.45 39.02 55160.43 88888.00 2009-10-22 05:03:04.000 295 12584.50 39.05 55160.40 88888.00 2009-10-22 05:03:04.125 295 12584.52 39.05 55160.40 88888.00 2009-10-22 05:03:04.250 295 12584.50 39.02 55160.38 88888.00 2009-10-22 05:03:04.375 295 12584.45 39.02 55160.40 88888.00 2009-10-22 05:03:04.500 295 12584.42 39.05 55160.43 88888.00 2009-10-22 05:03:04.625 295 12584.40 39.08 55160.43 88888.00 2009-10-22 05:03:04.750 295 12584.42 39.08 55160.45 88888.00 2009-10-22 05:03:04.875 295 12584.45 39.05 55160.45 88888.00 2009-10-22 05:03:05.000 295 12584.45 39.08 55160.43 88888.00 2009-10-22 05:03:05.125 295 12584.50 39.08 55160.43 88888.00 2009-10-22 05:03:05.250 295 12584.48 39.05 55160.43 88888.00 2009-10-22 05:03:05.375 295 12584.45 39.08 55160.43 88888.00 2009-10-22 05:03:05.500 295 12584.42 39.10 55160.43 88888.00 2009-10-22 05:03:05.625 295 12584.45 39.10 55160.43 88888.00 2009-10-22 05:03:05.750 295 12584.45 39.08 55160.43 88888.00 2009-10-22 05:03:05.875 295 12584.48 39.10 55160.40 88888.00 2009-10-22 05:03:06.000 295 12584.50 39.10 55160.38 88888.00 2009-10-22 05:03:06.125 295 12584.55 39.10 55160.40 88888.00 2009-10-22 05:03:06.250 295 12584.45 39.05 55160.40 88888.00 2009-10-22 05:03:06.375 295 12584.40 39.08 55160.43 88888.00 2009-10-22 05:03:06.500 295 12584.38 39.08 55160.43 88888.00 2009-10-22 05:03:06.625 295 12584.40 39.08 55160.40 88888.00 2009-10-22 05:03:06.750 295 12584.42 39.08 55160.43 88888.00 2009-10-22 05:03:06.875 295 12584.42 39.10 55160.43 88888.00 2009-10-22 05:03:07.000 295 12584.42 39.10 55160.43 88888.00 2009-10-22 05:03:07.125 295 12584.40 39.10 55160.43 88888.00 2009-10-22 05:03:07.250 295 12584.40 39.10 55160.45 88888.00 2009-10-22 05:03:07.375 295 12584.48 39.10 55160.43 88888.00 2009-10-22 05:03:07.500 295 12584.48 39.10 55160.43 88888.00 2009-10-22 05:03:07.625 295 12584.45 39.08 55160.43 88888.00 2009-10-22 05:03:07.750 295 12584.50 39.08 55160.43 88888.00 2009-10-22 05:03:07.875 295 12584.45 39.05 55160.45 88888.00 2009-10-22 05:03:08.000 295 12584.38 39.08 55160.43 88888.00 2009-10-22 05:03:08.125 295 12584.40 39.10 55160.45 88888.00 2009-10-22 05:03:08.250 295 12584.40 39.05 55160.45 88888.00 2009-10-22 05:03:08.375 295 12584.40 39.10 55160.45 88888.00 2009-10-22 05:03:08.500 295 12584.40 39.12 55160.45 88888.00 2009-10-22 05:03:08.625 295 12584.38 39.12 55160.43 88888.00 2009-10-22 05:03:08.750 295 12584.35 39.12 55160.40 88888.00 2009-10-22 05:03:08.875 295 12584.38 39.12 55160.38 88888.00 2009-10-22 05:03:09.000 295 12584.45 39.12 55160.38 88888.00 2009-10-22 05:03:09.125 295 12584.42 39.12 55160.40 88888.00 2009-10-22 05:03:09.250 295 12584.35 39.12 55160.40 88888.00 2009-10-22 05:03:09.375 295 12584.30 39.12 55160.40 88888.00 2009-10-22 05:03:09.500 295 12584.27 39.12 55160.43 88888.00 2009-10-22 05:03:09.625 295 12584.30 39.12 55160.43 88888.00 2009-10-22 05:03:09.750 295 12584.35 39.15 55160.40 88888.00 2009-10-22 05:03:09.875 295 12584.33 39.15 55160.43 88888.00 2009-10-22 05:03:11.000 295 12584.27 39.12 55160.40 88888.00 2009-10-22 05:03:11.125 295 12584.25 39.10 55160.40 88888.00 2009-10-22 05:03:11.250 295 12584.25 39.08 55160.43 88888.00 2009-10-22 05:03:11.375 295 12584.30 39.10 55160.38 88888.00 2009-10-22 05:03:11.500 295 12584.30 39.10 55160.40 88888.00 2009-10-22 05:03:11.625 295 12584.33 39.10 55160.43 88888.00 2009-10-22 05:03:11.750 295 12584.33 39.10 55160.43 88888.00 2009-10-22 05:03:11.875 295 12584.35 39.10 55160.43 88888.00 2009-10-22 05:03:11.000 295 12584.33 39.10 55160.43 88888.00 2009-10-22 05:03:11.125 295 12584.27 39.08 55160.40 88888.00 2009-10-22 05:03:11.250 295 12584.23 39.12 55160.43 88888.00 2009-10-22 05:03:11.375 295 12584.25 39.12 55160.43 88888.00 2009-10-22 05:03:11.500 295 12584.33 39.10 55160.43 88888.00 2009-10-22 05:03:11.625 295 12584.33 39.12 55160.43 88888.00 2009-10-22 05:03:11.750 295 12584.23 39.12 55160.43 88888.00 2009-10-22 05:03:11.875 295 12584.25 39.10 55160.40 88888.00 2009-10-22 05:03:12.000 295 12584.30 39.10 55160.38 88888.00 2009-10-22 05:03:12.125 295 12584.30 39.12 55160.40 88888.00 2009-10-22 05:03:12.250 295 12584.23 39.10 55160.38 88888.00 2009-10-22 05:03:12.375 295 12584.30 39.12 55160.40 88888.00 2009-10-22 05:03:12.500 295 12584.33 39.12 55160.43 88888.00 2009-10-22 05:03:12.625 295 12584.27 39.15 55160.43 88888.00 2009-10-22 05:03:12.750 295 12584.25 39.15 55160.40 88888.00 2009-10-22 05:03:12.875 295 12584.23 39.15 55160.38 88888.00 2009-10-22 05:03:13.000 295 12584.27 39.15 55160.38 88888.00 2009-10-22 05:03:13.125 295 12584.35 39.12 55160.38 88888.00 2009-10-22 05:03:13.250 295 12584.33 39.10 55160.38 88888.00 2009-10-22 05:03:13.375 295 12584.27 39.10 55160.38 88888.00 2009-10-22 05:03:13.500 295 12584.23 39.08 55160.43 88888.00 2009-10-22 05:03:13.625 295 12584.25 39.10 55160.40 88888.00 2009-10-22 05:03:13.750 295 12584.35 39.12 55160.40 88888.00 2009-10-22 05:03:13.875 295 12584.27 39.12 55160.40 88888.00 2009-10-22 05:03:14.000 295 12584.23 39.10 55160.38 88888.00 2009-10-22 05:03:14.125 295 12584.27 39.10 55160.40 88888.00 2009-10-22 05:03:14.250 295 12584.27 39.08 55160.40 88888.00 2009-10-22 05:03:14.375 295 12584.30 39.12 55160.43 88888.00 2009-10-22 05:03:14.500 295 12584.30 39.12 55160.40 88888.00 2009-10-22 05:03:14.625 295 12584.33 39.12 55160.38 88888.00 2009-10-22 05:03:14.750 295 12584.35 39.12 55160.38 88888.00 2009-10-22 05:03:14.875 295 12584.33 39.12 55160.38 88888.00 2009-10-22 05:03:15.000 295 12584.38 39.10 55160.35 88888.00 2009-10-22 05:03:15.125 295 12584.33 39.10 55160.40 88888.00 2009-10-22 05:03:15.250 295 12584.30 39.10 55160.38 88888.00 2009-10-22 05:03:15.375 295 12584.33 39.12 55160.38 88888.00 2009-10-22 05:03:15.500 295 12584.33 39.12 55160.38 88888.00 2009-10-22 05:03:15.625 295 12584.27 39.12 55160.40 88888.00 2009-10-22 05:03:15.750 295 12584.27 39.10 55160.40 88888.00 2009-10-22 05:03:15.875 295 12584.33 39.12 55160.38 88888.00 2009-10-22 05:03:16.000 295 12584.30 39.15 55160.40 88888.00 2009-10-22 05:03:16.125 295 12584.27 39.12 55160.40 88888.00 2009-10-22 05:03:16.250 295 12584.23 39.10 55160.40 88888.00 2009-10-22 05:03:16.375 295 12584.33 39.10 55160.38 88888.00 2009-10-22 05:03:16.500 295 12584.35 39.08 55160.38 88888.00 2009-10-22 05:03:16.625 295 12584.33 39.10 55160.38 88888.00 2009-10-22 05:03:16.750 295 12584.33 39.10 55160.38 88888.00 2009-10-22 05:03:16.875 295 12584.25 39.08 55160.38 88888.00 2009-10-22 05:03:17.000 295 12584.25 39.10 55160.38 88888.00 2009-10-22 05:03:17.125 295 12584.27 39.10 55160.38 88888.00 2009-10-22 05:03:17.250 295 12584.25 39.10 55160.38 88888.00 2009-10-22 05:03:17.375 295 12584.27 39.12 55160.38 88888.00 2009-10-22 05:03:17.500 295 12584.27 39.10 55160.38 88888.00 2009-10-22 05:03:17.625 295 12584.30 39.10 55160.40 88888.00 2009-10-22 05:03:17.750 295 12584.33 39.10 55160.35 88888.00 2009-10-22 05:03:17.875 295 12584.33 39.10 55160.35 88888.00 2009-10-22 05:03:18.000 295 12584.25 39.12 55160.35 88888.00 2009-10-22 05:03:18.125 295 12584.23 39.10 55160.38 88888.00 2009-10-22 05:03:18.250 295 12584.30 39.10 55160.38 88888.00 2009-10-22 05:03:18.375 295 12584.33 39.12 55160.38 88888.00 2009-10-22 05:03:18.500 295 12584.27 39.12 55160.40 88888.00 2009-10-22 05:03:18.625 295 12584.30 39.12 55160.38 88888.00 2009-10-22 05:03:18.750 295 12584.33 39.12 55160.32 88888.00 2009-10-22 05:03:18.875 295 12584.33 39.10 55160.32 88888.00 2009-10-22 05:03:19.000 295 12584.30 39.10 55160.32 88888.00 2009-10-22 05:03:19.125 295 12584.33 39.12 55160.30 88888.00 2009-10-22 05:03:19.250 295 12584.30 39.12 55160.32 88888.00 2009-10-22 05:03:19.375 295 12584.40 39.12 55160.32 88888.00 2009-10-22 05:03:19.500 295 12584.40 39.10 55160.35 88888.00 2009-10-22 05:03:19.625 295 12584.35 39.10 55160.38 88888.00 2009-10-22 05:03:19.750 295 12584.35 39.08 55160.35 88888.00 2009-10-22 05:03:19.875 295 12584.33 39.10 55160.38 88888.00 2009-10-22 05:03:20.000 295 12584.38 39.10 55160.32 88888.00 2009-10-22 05:03:20.125 295 12584.35 39.10 55160.32 88888.00 2009-10-22 05:03:20.250 295 12584.30 39.10 55160.35 88888.00 2009-10-22 05:03:20.375 295 12584.33 39.10 55160.35 88888.00 2009-10-22 05:03:20.500 295 12584.35 39.10 55160.35 88888.00 2009-10-22 05:03:20.625 295 12584.38 39.10 55160.35 88888.00 2009-10-22 05:03:20.750 295 12584.33 39.10 55160.35 88888.00 2009-10-22 05:03:20.875 295 12584.25 39.10 55160.35 88888.00 2009-10-22 05:03:21.000 295 12584.20 39.12 55160.38 88888.00 2009-10-22 05:03:21.125 295 12584.20 39.12 55160.35 88888.00 2009-10-22 05:03:21.250 295 12584.23 39.10 55160.35 88888.00 2009-10-22 05:03:21.375 295 12584.27 39.10 55160.38 88888.00 2009-10-22 05:03:21.500 295 12584.27 39.10 55160.38 88888.00 2009-10-22 05:03:21.625 295 12584.27 39.08 55160.38 88888.00 2009-10-22 05:03:21.750 295 12584.25 39.08 55160.35 88888.00 2009-10-22 05:03:21.875 295 12584.23 39.08 55160.38 88888.00 2009-10-22 05:03:22.000 295 12584.20 39.05 55160.35 88888.00 2009-10-22 05:03:22.125 295 12584.17 39.08 55160.35 88888.00 2009-10-22 05:03:22.250 295 12584.15 39.08 55160.35 88888.00 2009-10-22 05:03:22.375 295 12584.20 39.12 55160.38 88888.00 2009-10-22 05:03:22.500 295 12584.20 39.12 55160.32 88888.00 2009-10-22 05:03:22.625 295 12584.23 39.08 55160.35 88888.00 2009-10-22 05:03:22.750 295 12584.17 39.08 55160.35 88888.00 2009-10-22 05:03:22.875 295 12584.12 39.08 55160.35 88888.00 2009-10-22 05:03:23.000 295 12584.10 39.08 55160.35 88888.00 2009-10-22 05:03:23.125 295 12584.15 39.08 55160.35 88888.00 2009-10-22 05:03:23.250 295 12584.17 39.05 55160.38 88888.00 2009-10-22 05:03:23.375 295 12584.20 39.10 55160.38 88888.00 2009-10-22 05:03:23.500 295 12584.17 39.10 55160.38 88888.00 2009-10-22 05:03:23.625 295 12584.23 39.08 55160.35 88888.00 2009-10-22 05:03:23.750 295 12584.17 39.10 55160.38 88888.00 2009-10-22 05:03:23.875 295 12584.10 39.10 55160.38 88888.00 2009-10-22 05:03:24.000 295 12584.15 39.08 55160.35 88888.00 2009-10-22 05:03:24.125 295 12584.20 39.08 55160.35 88888.00 2009-10-22 05:03:24.250 295 12584.20 39.05 55160.38 88888.00 2009-10-22 05:03:24.375 295 12584.27 39.08 55160.35 88888.00 2009-10-22 05:03:24.500 295 12584.25 39.08 55160.35 88888.00 2009-10-22 05:03:24.625 295 12584.23 39.08 55160.35 88888.00 2009-10-22 05:03:24.750 295 12584.23 39.05 55160.35 88888.00 2009-10-22 05:03:24.875 295 12584.27 39.05 55160.32 88888.00 2009-10-22 05:03:25.000 295 12584.30 39.05 55160.32 88888.00 2009-10-22 05:03:25.125 295 12584.25 39.08 55160.32 88888.00 2009-10-22 05:03:25.250 295 12584.25 39.08 55160.35 88888.00 2009-10-22 05:03:25.375 295 12584.25 39.05 55160.35 88888.00 2009-10-22 05:03:25.500 295 12584.30 39.05 55160.35 88888.00 2009-10-22 05:03:25.625 295 12584.30 39.02 55160.32 88888.00 2009-10-22 05:03:25.750 295 12584.25 39.02 55160.32 88888.00 2009-10-22 05:03:25.875 295 12584.20 39.02 55160.35 88888.00 2009-10-22 05:03:26.000 295 12584.17 39.05 55160.35 88888.00 2009-10-22 05:03:26.125 295 12584.23 39.05 55160.35 88888.00 2009-10-22 05:03:26.250 295 12584.20 39.02 55160.32 88888.00 2009-10-22 05:03:26.375 295 12584.25 39.02 55160.35 88888.00 2009-10-22 05:03:26.500 295 12584.23 39.05 55160.38 88888.00 2009-10-22 05:03:26.625 295 12584.20 39.05 55160.35 88888.00 2009-10-22 05:03:26.750 295 12584.20 39.05 55160.32 88888.00 2009-10-22 05:03:26.875 295 12584.15 39.02 55160.35 88888.00 2009-10-22 05:03:27.000 295 12584.17 39.02 55160.35 88888.00 2009-10-22 05:03:27.125 295 12584.17 39.05 55160.32 88888.00 2009-10-22 05:03:27.250 295 12584.17 39.05 55160.32 88888.00 2009-10-22 05:03:27.375 295 12584.17 39.05 55160.30 88888.00 2009-10-22 05:03:27.500 295 12584.15 39.05 55160.32 88888.00 2009-10-22 05:03:27.625 295 12584.15 39.02 55160.35 88888.00 2009-10-22 05:03:27.750 295 12584.20 39.05 55160.35 88888.00 2009-10-22 05:03:27.875 295 12584.20 39.02 55160.32 88888.00 2009-10-22 05:03:28.000 295 12584.20 39.02 55160.35 88888.00 2009-10-22 05:03:28.125 295 12584.23 39.05 55160.35 88888.00 2009-10-22 05:03:28.250 295 12584.23 39.02 55160.35 88888.00 2009-10-22 05:03:28.375 295 12584.23 39.05 55160.30 88888.00 2009-10-22 05:03:28.500 295 12584.17 39.05 55160.30 88888.00 2009-10-22 05:03:28.625 295 12584.17 39.02 55160.30 88888.00 2009-10-22 05:03:28.750 295 12584.20 39.02 55160.28 88888.00 2009-10-22 05:03:28.875 295 12584.23 39.05 55160.28 88888.00 2009-10-22 05:03:29.000 295 12584.23 39.05 55160.28 88888.00 2009-10-22 05:03:29.125 295 12584.20 39.02 55160.28 88888.00 2009-10-22 05:03:29.250 295 12584.15 39.00 55160.30 88888.00 2009-10-22 05:03:29.375 295 12584.12 39.02 55160.28 88888.00 2009-10-22 05:03:29.500 295 12584.12 39.02 55160.30 88888.00 2009-10-22 05:03:29.625 295 12584.12 39.02 55160.30 88888.00 2009-10-22 05:03:29.750 295 12584.17 39.02 55160.30 88888.00 2009-10-22 05:03:29.875 295 12584.17 39.02 55160.28 88888.00 2009-10-22 05:03:30.000 295 12584.10 39.00 55160.28 88888.00 2009-10-22 05:03:30.125 295 12584.05 39.00 55160.30 88888.00 2009-10-22 05:03:30.250 295 12584.02 38.98 55160.32 88888.00 2009-10-22 05:03:30.375 295 12584.10 39.02 55160.28 88888.00 2009-10-22 05:03:30.500 295 12584.12 39.00 55160.30 88888.00 2009-10-22 05:03:30.625 295 12584.10 39.00 55160.28 88888.00 2009-10-22 05:03:30.750 295 12584.08 38.98 55160.30 88888.00 2009-10-22 05:03:30.875 295 12584.08 39.00 55160.30 88888.00 2009-10-22 05:03:31.000 295 12584.08 39.00 55160.25 88888.00 2009-10-22 05:03:31.125 295 12584.05 39.02 55160.25 88888.00 2009-10-22 05:03:31.250 295 12584.02 39.00 55160.28 88888.00 2009-10-22 05:03:31.375 295 12584.05 39.00 55160.28 88888.00 2009-10-22 05:03:31.500 295 12584.02 39.00 55160.25 88888.00 2009-10-22 05:03:31.625 295 12584.02 39.02 55160.25 88888.00 2009-10-22 05:03:31.750 295 12584.08 39.00 55160.25 88888.00 2009-10-22 05:03:31.875 295 12584.08 39.00 55160.28 88888.00 2009-10-22 05:03:32.000 295 12584.10 38.98 55160.25 88888.00 2009-10-22 05:03:32.125 295 12584.08 39.00 55160.25 88888.00 2009-10-22 05:03:32.250 295 12584.05 38.98 55160.28 88888.00 2009-10-22 05:03:32.375 295 12584.12 39.00 55160.28 88888.00 2009-10-22 05:03:32.500 295 12584.12 38.98 55160.25 88888.00 2009-10-22 05:03:32.625 295 12584.10 39.00 55160.22 88888.00 2009-10-22 05:03:32.750 295 12584.02 38.98 55160.25 88888.00 2009-10-22 05:03:32.875 295 12584.00 38.98 55160.25 88888.00 2009-10-22 05:03:33.000 295 12584.05 38.98 55160.25 88888.00 2009-10-22 05:03:33.125 295 12584.02 38.98 55160.28 88888.00 2009-10-22 05:03:33.250 295 12584.02 38.98 55160.30 88888.00 2009-10-22 05:03:33.375 295 12584.10 38.98 55160.30 88888.00 2009-10-22 05:03:33.500 295 12584.10 39.00 55160.30 88888.00 2009-10-22 05:03:33.625 295 12584.10 38.98 55160.30 88888.00 2009-10-22 05:03:33.750 295 12584.10 38.98 55160.25 88888.00 2009-10-22 05:03:33.875 295 12584.05 38.98 55160.22 88888.00 2009-10-22 05:03:34.000 295 12584.02 38.98 55160.22 88888.00 2009-10-22 05:03:34.125 295 12584.10 38.95 55160.28 88888.00 2009-10-22 05:03:34.250 295 12584.10 38.95 55160.25 88888.00 2009-10-22 05:03:34.375 295 12584.15 38.95 55160.25 88888.00 2009-10-22 05:03:34.500 295 12584.12 38.95 55160.25 88888.00 2009-10-22 05:03:34.625 295 12584.12 38.95 55160.28 88888.00 2009-10-22 05:03:34.750 295 12584.10 38.98 55160.28 88888.00 2009-10-22 05:03:34.875 295 12584.12 38.98 55160.28 88888.00 2009-10-22 05:03:35.000 295 12584.10 38.95 55160.28 88888.00 2009-10-22 05:03:35.125 295 12584.05 38.95 55160.28 88888.00 2009-10-22 05:03:35.250 295 12584.05 38.92 55160.28 88888.00 2009-10-22 05:03:35.375 295 12584.05 38.95 55160.25 88888.00 2009-10-22 05:03:35.500 295 12584.05 38.98 55160.30 88888.00 2009-10-22 05:03:35.625 295 12584.05 38.98 55160.28 88888.00 2009-10-22 05:03:35.750 295 12584.08 38.95 55160.28 88888.00 2009-10-22 05:03:35.875 295 12584.08 38.95 55160.28 88888.00 2009-10-22 05:03:36.000 295 12584.02 38.95 55160.28 88888.00 2009-10-22 05:03:36.125 295 12584.02 38.95 55160.28 88888.00 2009-10-22 05:03:36.250 295 12584.02 38.92 55160.22 88888.00 2009-10-22 05:03:36.375 295 12584.10 38.95 55160.22 88888.00 2009-10-22 05:03:36.500 295 12584.12 38.92 55160.25 88888.00 2009-10-22 05:03:36.625 295 12584.10 38.95 55160.25 88888.00 2009-10-22 05:03:36.750 295 12584.00 38.95 55160.22 88888.00 2009-10-22 05:03:36.875 295 12583.95 38.95 55160.22 88888.00 2009-10-22 05:03:37.000 295 12583.98 38.98 55160.22 88888.00 2009-10-22 05:03:37.125 295 12584.00 38.95 55160.22 88888.00 2009-10-22 05:03:37.250 295 12583.98 38.92 55160.25 88888.00 2009-10-22 05:03:37.375 295 12583.98 38.92 55160.22 88888.00 2009-10-22 05:03:37.500 295 12584.00 38.92 55160.25 88888.00 2009-10-22 05:03:37.625 295 12584.05 38.92 55160.25 88888.00 2009-10-22 05:03:37.750 295 12584.02 38.92 55160.22 88888.00 2009-10-22 05:03:37.875 295 12584.00 38.92 55160.22 88888.00 2009-10-22 05:03:38.000 295 12584.05 38.90 55160.20 88888.00 2009-10-22 05:03:38.125 295 12584.15 38.92 55160.22 88888.00 2009-10-22 05:03:38.250 295 12584.12 38.90 55160.22 88888.00 2009-10-22 05:03:38.375 295 12584.08 38.92 55160.20 88888.00 2009-10-22 05:03:38.500 295 12584.05 38.92 55160.20 88888.00 2009-10-22 05:03:38.625 295 12584.05 38.92 55160.22 88888.00 2009-10-22 05:03:38.750 295 12584.08 38.92 55160.22 88888.00 2009-10-22 05:03:38.875 295 12584.00 38.92 55160.22 88888.00 2009-10-22 05:03:39.000 295 12583.98 38.92 55160.20 88888.00 2009-10-22 05:03:39.125 295 12583.98 38.92 55160.20 88888.00 2009-10-22 05:03:39.250 295 12584.02 38.88 55160.22 88888.00 2009-10-22 05:03:39.375 295 12584.08 38.88 55160.25 88888.00 2009-10-22 05:03:39.500 295 12584.10 38.90 55160.28 88888.00 2009-10-22 05:03:39.625 295 12584.08 38.90 55160.28 88888.00 2009-10-22 05:03:39.750 295 12584.05 38.90 55160.22 88888.00 2009-10-22 05:03:39.875 295 12584.05 38.88 55160.22 88888.00 2009-10-22 05:03:40.000 295 12584.10 38.85 55160.25 88888.00 2009-10-22 05:03:40.125 295 12584.12 38.88 55160.22 88888.00 2009-10-22 05:03:40.250 295 12584.12 38.85 55160.22 88888.00 2009-10-22 05:03:40.375 295 12584.12 38.85 55160.22 88888.00 2009-10-22 05:03:40.500 295 12584.08 38.85 55160.28 88888.00 2009-10-22 05:03:40.625 295 12584.15 38.90 55160.28 88888.00 2009-10-22 05:03:40.750 295 12584.20 38.88 55160.28 88888.00 2009-10-22 05:03:40.875 295 12584.15 38.88 55160.28 88888.00 2009-10-22 05:03:41.000 295 12584.17 38.88 55160.25 88888.00 2009-10-22 05:03:41.125 295 12584.23 38.85 55160.22 88888.00 2009-10-22 05:03:41.250 295 12584.12 38.83 55160.22 88888.00 2009-10-22 05:03:41.375 295 12584.12 38.85 55160.20 88888.00 2009-10-22 05:03:41.500 295 12584.12 38.88 55160.22 88888.00 2009-10-22 05:03:41.625 295 12584.08 38.88 55160.20 88888.00 2009-10-22 05:03:41.750 295 12584.08 38.88 55160.22 88888.00 2009-10-22 05:03:41.875 295 12584.02 38.88 55160.20 88888.00 2009-10-22 05:03:42.000 295 12584.00 38.88 55160.20 88888.00 2009-10-22 05:03:42.125 295 12584.02 38.90 55160.20 88888.00 2009-10-22 05:03:42.250 295 12584.02 38.85 55160.20 88888.00 2009-10-22 05:03:42.375 295 12584.08 38.85 55160.20 88888.00 2009-10-22 05:03:42.500 295 12584.12 38.88 55160.18 88888.00 2009-10-22 05:03:42.625 295 12584.15 38.85 55160.18 88888.00 2009-10-22 05:03:42.750 295 12584.08 38.85 55160.18 88888.00 2009-10-22 05:03:42.875 295 12584.00 38.85 55160.20 88888.00 2009-10-22 05:03:43.000 295 12583.95 38.83 55160.20 88888.00 2009-10-22 05:03:43.125 295 12583.95 38.85 55160.20 88888.00 2009-10-22 05:03:43.250 295 12583.95 38.83 55160.20 88888.00 2009-10-22 05:03:43.375 295 12584.02 38.85 55160.18 88888.00 2009-10-22 05:03:43.500 295 12584.05 38.85 55160.18 88888.00 2009-10-22 05:03:43.625 295 12584.08 38.85 55160.18 88888.00 2009-10-22 05:03:43.750 295 12584.05 38.85 55160.18 88888.00 2009-10-22 05:03:43.875 295 12584.02 38.85 55160.15 88888.00 2009-10-22 05:03:44.000 295 12584.02 38.83 55160.15 88888.00 2009-10-22 05:03:44.125 295 12584.02 38.80 55160.15 88888.00 2009-10-22 05:03:44.250 295 12584.00 38.77 55160.15 88888.00 2009-10-22 05:03:44.375 295 12584.05 38.83 55160.12 88888.00 2009-10-22 05:03:44.500 295 12584.05 38.83 55160.15 88888.00 2009-10-22 05:03:44.625 295 12584.05 38.85 55160.15 88888.00 2009-10-22 05:03:44.750 295 12584.10 38.83 55160.15 88888.00 2009-10-22 05:03:44.875 295 12584.10 38.80 55160.18 88888.00 2009-10-22 05:03:45.000 295 12584.10 38.80 55160.15 88888.00 2009-10-22 05:03:45.125 295 12584.08 38.80 55160.15 88888.00 2009-10-22 05:03:45.250 295 12584.02 38.77 55160.12 88888.00 2009-10-22 05:03:45.375 295 12584.08 38.77 55160.12 88888.00 2009-10-22 05:03:45.500 295 12584.05 38.77 55160.15 88888.00 2009-10-22 05:03:45.625 295 12584.02 38.80 55160.15 88888.00 2009-10-22 05:03:45.750 295 12584.05 38.77 55160.12 88888.00 2009-10-22 05:03:45.875 295 12584.08 38.80 55160.18 88888.00 2009-10-22 05:03:46.000 295 12584.08 38.80 55160.18 88888.00 2009-10-22 05:03:46.125 295 12584.02 38.80 55160.18 88888.00 2009-10-22 05:03:46.250 295 12583.98 38.77 55160.15 88888.00 2009-10-22 05:03:46.375 295 12584.02 38.80 55160.15 88888.00 2009-10-22 05:03:46.500 295 12584.02 38.80 55160.15 88888.00 2009-10-22 05:03:46.625 295 12584.05 38.77 55160.12 88888.00 2009-10-22 05:03:46.750 295 12584.02 38.75 55160.15 88888.00 2009-10-22 05:03:46.875 295 12584.00 38.75 55160.15 88888.00 2009-10-22 05:03:47.000 295 12584.00 38.77 55160.15 88888.00 2009-10-22 05:03:47.125 295 12584.00 38.80 55160.15 88888.00 2009-10-22 05:03:47.250 295 12583.95 38.77 55160.18 88888.00 2009-10-22 05:03:47.375 295 12583.98 38.77 55160.18 88888.00 2009-10-22 05:03:47.500 295 12583.98 38.77 55160.18 88888.00 2009-10-22 05:03:47.625 295 12584.08 38.77 55160.15 88888.00 2009-10-22 05:03:47.750 295 12584.08 38.77 55160.12 88888.00 2009-10-22 05:03:47.875 295 12584.05 38.75 55160.12 88888.00 2009-10-22 05:03:48.000 295 12584.00 38.75 55160.12 88888.00 2009-10-22 05:03:48.125 295 12583.98 38.77 55160.12 88888.00 2009-10-22 05:03:48.250 295 12583.98 38.75 55160.15 88888.00 2009-10-22 05:03:48.375 295 12583.98 38.75 55160.12 88888.00 2009-10-22 05:03:48.500 295 12583.92 38.75 55160.10 88888.00 2009-10-22 05:03:48.625 295 12583.98 38.75 55160.12 88888.00 2009-10-22 05:03:48.750 295 12583.92 38.75 55160.12 88888.00 2009-10-22 05:03:48.875 295 12583.90 38.77 55160.12 88888.00 2009-10-22 05:03:49.000 295 12583.98 38.73 55160.12 88888.00 2009-10-22 05:03:49.125 295 12583.98 38.73 55160.15 88888.00 2009-10-22 05:03:49.250 295 12583.98 38.70 55160.15 88888.00 2009-10-22 05:03:49.375 295 12583.98 38.70 55160.12 88888.00 2009-10-22 05:03:49.500 295 12583.95 38.73 55160.12 88888.00 2009-10-22 05:03:49.625 295 12583.95 38.73 55160.15 88888.00 2009-10-22 05:03:49.750 295 12583.98 38.73 55160.12 88888.00 2009-10-22 05:03:49.875 295 12584.00 38.73 55160.12 88888.00 2009-10-22 05:03:50.000 295 12584.00 38.73 55160.12 88888.00 2009-10-22 05:03:50.125 295 12583.98 38.73 55160.12 88888.00 2009-10-22 05:03:50.250 295 12583.95 38.70 55160.12 88888.00 2009-10-22 05:03:50.375 295 12584.02 38.73 55160.15 88888.00 2009-10-22 05:03:50.500 295 12584.05 38.73 55160.15 88888.00 2009-10-22 05:03:50.625 295 12584.00 38.75 55160.10 88888.00 2009-10-22 05:03:50.750 295 12583.95 38.73 55160.10 88888.00 2009-10-22 05:03:50.875 295 12583.95 38.73 55160.10 88888.00 2009-10-22 05:03:51.000 295 12584.02 38.70 55160.10 88888.00 2009-10-22 05:03:51.125 295 12584.05 38.73 55160.10 88888.00 2009-10-22 05:03:51.250 295 12584.02 38.67 55160.15 88888.00 2009-10-22 05:03:51.375 295 12584.00 38.70 55160.12 88888.00 2009-10-22 05:03:51.500 295 12584.02 38.70 55160.12 88888.00 2009-10-22 05:03:51.625 295 12584.08 38.70 55160.10 88888.00 2009-10-22 05:03:51.750 295 12584.08 38.67 55160.12 88888.00 2009-10-22 05:03:51.875 295 12584.05 38.67 55160.12 88888.00 2009-10-22 05:03:52.000 295 12584.08 38.67 55160.10 88888.00 2009-10-22 05:03:52.125 295 12584.02 38.65 55160.07 88888.00 2009-10-22 05:03:52.250 295 12584.00 38.62 55160.07 88888.00 2009-10-22 05:03:52.375 295 12584.05 38.65 55160.10 88888.00 2009-10-22 05:03:52.500 295 12584.02 38.67 55160.10 88888.00 2009-10-22 05:03:52.625 295 12584.05 38.65 55160.10 88888.00 2009-10-22 05:03:52.750 295 12584.08 38.67 55160.05 88888.00 2009-10-22 05:03:52.875 295 12584.08 38.67 55160.10 88888.00 2009-10-22 05:03:53.000 295 12584.05 38.65 55160.07 88888.00 2009-10-22 05:03:53.125 295 12584.00 38.65 55160.10 88888.00 2009-10-22 05:03:53.250 295 12583.92 38.65 55160.10 88888.00 2009-10-22 05:03:53.375 295 12583.98 38.65 55160.10 88888.00 2009-10-22 05:03:53.500 295 12584.00 38.65 55160.10 88888.00 2009-10-22 05:03:53.625 295 12583.98 38.65 55160.10 88888.00 2009-10-22 05:03:53.750 295 12584.02 38.67 55160.07 88888.00 2009-10-22 05:03:53.875 295 12583.98 38.67 55160.07 88888.00 2009-10-22 05:03:54.000 295 12584.02 38.65 55160.07 88888.00 2009-10-22 05:03:54.125 295 12584.10 38.65 55160.07 88888.00 2009-10-22 05:03:54.250 295 12584.00 38.62 55160.05 88888.00 2009-10-22 05:03:54.375 295 12583.95 38.62 55160.05 88888.00 2009-10-22 05:03:54.500 295 12583.95 38.62 55160.07 88888.00 2009-10-22 05:03:54.625 295 12584.02 38.62 55160.07 88888.00 2009-10-22 05:03:54.750 295 12584.05 38.62 55160.07 88888.00 2009-10-22 05:03:54.875 295 12583.98 38.65 55160.07 88888.00 2009-10-22 05:03:55.000 295 12583.92 38.62 55160.07 88888.00 2009-10-22 05:03:55.125 295 12583.90 38.62 55160.10 88888.00 2009-10-22 05:03:55.250 295 12583.85 38.62 55160.10 88888.00 2009-10-22 05:03:55.375 295 12583.88 38.62 55160.10 88888.00 2009-10-22 05:03:55.500 295 12583.95 38.62 55160.10 88888.00 2009-10-22 05:03:55.625 295 12584.02 38.62 55160.07 88888.00 2009-10-22 05:03:55.750 295 12584.02 38.62 55160.10 88888.00 2009-10-22 05:03:55.875 295 12584.00 38.62 55160.07 88888.00 2009-10-22 05:03:56.000 295 12584.02 38.62 55160.07 88888.00 2009-10-22 05:03:56.125 295 12584.05 38.62 55160.07 88888.00 2009-10-22 05:03:56.250 295 12583.98 38.65 55160.07 88888.00 2009-10-22 05:03:56.375 295 12584.02 38.62 55160.07 88888.00 2009-10-22 05:03:56.500 295 12584.02 38.60 55160.05 88888.00 2009-10-22 05:03:56.625 295 12584.00 38.60 55160.03 88888.00 2009-10-22 05:03:56.750 295 12584.02 38.60 55160.05 88888.00 2009-10-22 05:03:56.875 295 12584.08 38.60 55160.05 88888.00 2009-10-22 05:03:57.000 295 12584.00 38.60 55160.05 88888.00 2009-10-22 05:03:57.125 295 12584.00 38.60 55160.03 88888.00 2009-10-22 05:03:57.250 295 12584.00 38.60 55160.05 88888.00 2009-10-22 05:03:57.375 295 12584.02 38.60 55160.05 88888.00 2009-10-22 05:03:57.500 295 12583.92 38.58 55160.05 88888.00 2009-10-22 05:03:57.625 295 12583.88 38.60 55160.05 88888.00 2009-10-22 05:03:57.750 295 12583.95 38.60 55160.07 88888.00 2009-10-22 05:03:57.875 295 12584.00 38.60 55160.10 88888.00 2009-10-22 05:03:58.000 295 12583.98 38.60 55160.10 88888.00 2009-10-22 05:03:58.125 295 12583.95 38.62 55160.10 88888.00 2009-10-22 05:03:58.250 295 12583.92 38.60 55160.10 88888.00 2009-10-22 05:03:58.375 295 12584.00 38.60 55160.07 88888.00 2009-10-22 05:03:58.500 295 12584.00 38.58 55160.07 88888.00 2009-10-22 05:03:58.625 295 12584.00 38.60 55160.03 88888.00 2009-10-22 05:03:58.750 295 12584.00 38.60 55160.03 88888.00 2009-10-22 05:03:58.875 295 12584.05 38.58 55160.05 88888.00 2009-10-22 05:03:59.000 295 12584.08 38.60 55160.03 88888.00 2009-10-22 05:03:59.125 295 12584.05 38.60 55160.03 88888.00 2009-10-22 05:03:59.250 295 12583.98 38.55 55160.03 88888.00 2009-10-22 05:03:59.375 295 12583.98 38.55 55160.03 88888.00 2009-10-22 05:03:59.500 295 12583.98 38.58 55160.03 88888.00 2009-10-22 05:03:59.625 295 12584.02 38.55 55160.05 88888.00 2009-10-22 05:03:59.750 295 12584.00 38.55 55160.07 88888.00 2009-10-22 05:03:59.875 295 12583.98 38.55 55160.05 88888.00 2009-10-22 05:04:00.000 295 12583.95 38.58 55160.05 88888.00 2009-10-22 05:04:00.125 295 12583.92 38.55 55160.05 88888.00 2009-10-22 05:04:00.250 295 12583.92 38.52 55160.07 88888.00 2009-10-22 05:04:00.375 295 12583.92 38.55 55160.07 88888.00 2009-10-22 05:04:00.500 295 12583.88 38.55 55160.05 88888.00 2009-10-22 05:04:00.625 295 12583.88 38.55 55160.07 88888.00 2009-10-22 05:04:00.750 295 12583.88 38.58 55160.07 88888.00 2009-10-22 05:04:00.875 295 12583.90 38.58 55160.07 88888.00 2009-10-22 05:04:01.000 295 12583.92 38.55 55160.07 88888.00 2009-10-22 05:04:01.125 295 12583.90 38.55 55160.10 88888.00 2009-10-22 05:04:01.250 295 12583.92 38.55 55160.07 88888.00 2009-10-22 05:04:01.375 295 12584.00 38.55 55160.05 88888.00 2009-10-22 05:04:01.500 295 12584.02 38.52 55160.05 88888.00 2009-10-22 05:04:01.625 295 12584.00 38.55 55160.03 88888.00 2009-10-22 05:04:01.750 295 12584.00 38.55 55160.03 88888.00 2009-10-22 05:04:01.875 295 12584.00 38.55 55160.05 88888.00 2009-10-22 05:04:02.000 295 12583.95 38.52 55160.05 88888.00 2009-10-22 05:04:02.125 295 12583.92 38.52 55160.05 88888.00 2009-10-22 05:04:02.250 295 12583.90 38.50 55160.05 88888.00 2009-10-22 05:04:02.375 295 12583.95 38.50 55160.05 88888.00 2009-10-22 05:04:02.500 295 12583.98 38.52 55160.05 88888.00 2009-10-22 05:04:02.625 295 12583.98 38.52 55160.07 88888.00 2009-10-22 05:04:02.750 295 12583.92 38.52 55160.03 88888.00 2009-10-22 05:04:02.875 295 12583.90 38.52 55160.00 88888.00 2009-10-22 05:04:03.000 295 12583.90 38.50 55160.00 88888.00 2009-10-22 05:04:03.125 295 12583.92 38.52 55160.03 88888.00 2009-10-22 05:04:03.250 295 12584.00 38.50 55160.05 88888.00 2009-10-22 05:04:03.375 295 12584.05 38.50 55160.03 88888.00 2009-10-22 05:04:03.500 295 12584.02 38.50 55160.07 88888.00 2009-10-22 05:04:03.625 295 12584.05 38.48 55160.03 88888.00 2009-10-22 05:04:03.750 295 12584.08 38.50 55160.03 88888.00 2009-10-22 05:04:03.875 295 12584.00 38.48 55160.03 88888.00 2009-10-22 05:04:04.000 295 12584.02 38.48 55159.97 88888.00 2009-10-22 05:04:04.125 295 12584.02 38.48 55160.00 88888.00 2009-10-22 05:04:04.250 295 12583.98 38.45 55160.03 88888.00 2009-10-22 05:04:04.375 295 12584.02 38.48 55159.97 88888.00 2009-10-22 05:04:04.500 295 12583.98 38.48 55160.00 88888.00 2009-10-22 05:04:04.625 295 12583.92 38.48 55159.97 88888.00 2009-10-22 05:04:04.750 295 12583.88 38.45 55159.97 88888.00 2009-10-22 05:04:04.875 295 12583.92 38.45 55160.00 88888.00 2009-10-22 05:04:05.000 295 12583.98 38.45 55159.95 88888.00 2009-10-22 05:04:05.125 295 12583.92 38.45 55159.97 88888.00 2009-10-22 05:04:05.250 295 12583.92 38.45 55159.97 88888.00 2009-10-22 05:04:05.375 295 12583.98 38.45 55159.97 88888.00 2009-10-22 05:04:05.500 295 12583.92 38.45 55159.97 88888.00 2009-10-22 05:04:05.625 295 12583.90 38.45 55159.95 88888.00 2009-10-22 05:04:05.750 295 12583.88 38.45 55159.90 88888.00 2009-10-22 05:04:05.875 295 12583.88 38.45 55159.93 88888.00 2009-10-22 05:04:06.000 295 12583.90 38.45 55159.93 88888.00 2009-10-22 05:04:06.125 295 12583.95 38.42 55159.93 88888.00 2009-10-22 05:04:06.250 295 12583.95 38.42 55159.95 88888.00 2009-10-22 05:04:06.375 295 12583.92 38.42 55159.95 88888.00 2009-10-22 05:04:06.500 295 12583.95 38.42 55159.97 88888.00 2009-10-22 05:04:06.625 295 12583.98 38.42 55159.95 88888.00 2009-10-22 05:04:06.750 295 12584.02 38.42 55159.95 88888.00 2009-10-22 05:04:06.875 295 12584.02 38.42 55159.95 88888.00 2009-10-22 05:04:07.000 295 12584.00 38.42 55159.95 88888.00 2009-10-22 05:04:07.125 295 12583.90 38.42 55159.97 88888.00 2009-10-22 05:04:07.250 295 12583.83 38.40 55159.95 88888.00 2009-10-22 05:04:07.375 295 12583.88 38.42 55159.95 88888.00 2009-10-22 05:04:07.500 295 12583.83 38.40 55159.95 88888.00 2009-10-22 05:04:07.625 295 12583.80 38.40 55159.97 88888.00 2009-10-22 05:04:07.750 295 12583.80 38.38 55159.95 88888.00 2009-10-22 05:04:07.875 295 12583.80 38.38 55159.95 88888.00 2009-10-22 05:04:08.000 295 12583.90 38.40 55159.93 88888.00 2009-10-22 05:04:08.125 295 12583.95 38.40 55159.95 88888.00 2009-10-22 05:04:08.250 295 12583.92 38.38 55159.95 88888.00 2009-10-22 05:04:08.375 295 12583.92 38.38 55159.95 88888.00 2009-10-22 05:04:08.500 295 12583.92 38.38 55159.95 88888.00 2009-10-22 05:04:08.625 295 12583.90 38.38 55159.95 88888.00 2009-10-22 05:04:08.750 295 12583.95 38.38 55159.95 88888.00 2009-10-22 05:04:08.875 295 12584.00 38.38 55159.95 88888.00 2009-10-22 05:04:09.000 295 12584.05 38.38 55159.90 88888.00 2009-10-22 05:04:09.125 295 12584.02 38.38 55159.90 88888.00 2009-10-22 05:04:09.250 295 12583.98 38.38 55159.90 88888.00 2009-10-22 05:04:09.375 295 12583.92 38.35 55159.88 88888.00 2009-10-22 05:04:09.500 295 12583.92 38.35 55159.90 88888.00 2009-10-22 05:04:09.625 295 12583.95 38.35 55159.93 88888.00 2009-10-22 05:04:09.750 295 12583.95 38.38 55159.90 88888.00 2009-10-22 05:04:09.875 295 12583.95 38.35 55159.93 88888.00 2009-10-22 05:04:10.000 295 12583.92 38.35 55159.90 88888.00 2009-10-22 05:04:10.125 295 12583.95 38.35 55159.90 88888.00 2009-10-22 05:04:10.250 295 12584.00 38.33 55159.90 88888.00 2009-10-22 05:04:10.375 295 12584.02 38.33 55159.88 88888.00 2009-10-22 05:04:10.500 295 12584.02 38.35 55159.90 88888.00 2009-10-22 05:04:10.625 295 12583.95 38.35 55159.93 88888.00 2009-10-22 05:04:10.750 295 12583.95 38.35 55159.95 88888.00 2009-10-22 05:04:10.875 295 12583.92 38.35 55159.93 88888.00 2009-10-22 05:04:11.000 295 12583.92 38.33 55159.90 88888.00 2009-10-22 05:04:11.125 295 12583.92 38.30 55159.88 88888.00 2009-10-22 05:04:11.250 295 12583.92 38.30 55159.88 88888.00 2009-10-22 05:04:11.375 295 12583.95 38.33 55159.88 88888.00 2009-10-22 05:04:11.500 295 12583.98 38.33 55159.88 88888.00 2009-10-22 05:04:11.625 295 12583.98 38.33 55159.90 88888.00 2009-10-22 05:04:11.750 295 12583.98 38.33 55159.90 88888.00 2009-10-22 05:04:11.875 295 12583.95 38.33 55159.88 88888.00 2009-10-22 05:04:12.000 295 12583.85 38.33 55159.85 88888.00 2009-10-22 05:04:12.125 295 12583.85 38.33 55159.85 88888.00 2009-10-22 05:04:12.250 295 12583.88 38.30 55159.88 88888.00 2009-10-22 05:04:12.375 295 12583.98 38.30 55159.88 88888.00 2009-10-22 05:04:12.500 295 12583.92 38.35 55159.88 88888.00 2009-10-22 05:04:12.625 295 12583.95 38.33 55159.90 88888.00 2009-10-22 05:04:12.750 295 12583.98 38.30 55159.85 88888.00 2009-10-22 05:04:12.875 295 12583.98 38.30 55159.88 88888.00 2009-10-22 05:04:13.000 295 12583.98 38.30 55159.88 88888.00 2009-10-22 05:04:13.125 295 12583.95 38.30 55159.88 88888.00 2009-10-22 05:04:13.250 295 12583.90 38.30 55159.85 88888.00 2009-10-22 05:04:13.375 295 12583.92 38.30 55159.85 88888.00 2009-10-22 05:04:13.500 295 12583.90 38.30 55159.85 88888.00 2009-10-22 05:04:13.625 295 12583.88 38.30 55159.85 88888.00 2009-10-22 05:04:13.750 295 12583.92 38.30 55159.82 88888.00 2009-10-22 05:04:13.875 295 12583.92 38.27 55159.80 88888.00 2009-10-22 05:04:14.000 295 12583.92 38.25 55159.82 88888.00 2009-10-22 05:04:14.125 295 12583.88 38.27 55159.85 88888.00 2009-10-22 05:04:14.250 295 12583.90 38.25 55159.88 88888.00 2009-10-22 05:04:14.375 295 12583.95 38.25 55159.85 88888.00 2009-10-22 05:04:14.500 295 12583.83 38.27 55159.82 88888.00 2009-10-22 05:04:14.625 295 12583.83 38.25 55159.85 88888.00 2009-10-22 05:04:14.750 295 12583.88 38.25 55159.88 88888.00 2009-10-22 05:04:14.875 295 12583.92 38.25 55159.82 88888.00 2009-10-22 05:04:15.000 295 12583.98 38.25 55159.82 88888.00 2009-10-22 05:04:15.125 295 12583.98 38.23 55159.85 88888.00 2009-10-22 05:04:15.250 295 12583.90 38.23 55159.88 88888.00 2009-10-22 05:04:15.375 295 12583.85 38.23 55159.85 88888.00 2009-10-22 05:04:15.500 295 12583.83 38.25 55159.85 88888.00 2009-10-22 05:04:15.625 295 12583.88 38.25 55159.85 88888.00 2009-10-22 05:04:15.750 295 12583.90 38.23 55159.85 88888.00 2009-10-22 05:04:15.875 295 12583.88 38.25 55159.85 88888.00 2009-10-22 05:04:16.000 295 12583.90 38.23 55159.85 88888.00 2009-10-22 05:04:16.125 295 12583.88 38.23 55159.85 88888.00 2009-10-22 05:04:16.250 295 12583.85 38.20 55159.85 88888.00 2009-10-22 05:04:16.375 295 12583.80 38.20 55159.80 88888.00 2009-10-22 05:04:16.500 295 12583.75 38.20 55159.80 88888.00 2009-10-22 05:04:16.625 295 12583.77 38.20 55159.82 88888.00 2009-10-22 05:04:16.750 295 12583.80 38.20 55159.85 88888.00 2009-10-22 05:04:16.875 295 12583.77 38.20 55159.85 88888.00 2009-10-22 05:04:17.000 295 12583.83 38.20 55159.82 88888.00 2009-10-22 05:04:17.125 295 12583.80 38.20 55159.82 88888.00 2009-10-22 05:04:17.250 295 12583.80 38.20 55159.85 88888.00 2009-10-22 05:04:17.375 295 12583.80 38.23 55159.82 88888.00 2009-10-22 05:04:17.500 295 12583.83 38.20 55159.82 88888.00 2009-10-22 05:04:17.625 295 12583.80 38.17 55159.80 88888.00 2009-10-22 05:04:17.750 295 12583.77 38.17 55159.80 88888.00 2009-10-22 05:04:17.875 295 12583.80 38.20 55159.80 88888.00 2009-10-22 05:04:18.000 295 12583.88 38.20 55159.82 88888.00 2009-10-22 05:04:18.125 295 12583.80 38.20 55159.80 88888.00 2009-10-22 05:04:18.250 295 12583.77 38.17 55159.85 88888.00 2009-10-22 05:04:18.375 295 12583.77 38.23 55159.85 88888.00 2009-10-22 05:04:18.500 295 12583.80 38.20 55159.85 88888.00 2009-10-22 05:04:18.625 295 12583.77 38.17 55159.85 88888.00 2009-10-22 05:04:18.750 295 12583.83 38.17 55159.82 88888.00 2009-10-22 05:04:18.875 295 12583.83 38.20 55159.82 88888.00 2009-10-22 05:04:19.000 295 12583.85 38.17 55159.82 88888.00 2009-10-22 05:04:19.125 295 12583.85 38.17 55159.82 88888.00 2009-10-22 05:04:19.250 295 12583.77 38.17 55159.82 88888.00 2009-10-22 05:04:19.375 295 12583.88 38.20 55159.80 88888.00 2009-10-22 05:04:19.500 295 12583.88 38.20 55159.80 88888.00 2009-10-22 05:04:19.625 295 12583.95 38.20 55159.82 88888.00 2009-10-22 05:04:19.750 295 12583.90 38.17 55159.82 88888.00 2009-10-22 05:04:19.875 295 12583.83 38.15 55159.80 88888.00 2009-10-22 05:04:20.000 295 12583.88 38.15 55159.78 88888.00 2009-10-22 05:04:20.125 295 12583.90 38.17 55159.80 88888.00 2009-10-22 05:04:20.250 295 12583.85 38.15 55159.85 88888.00 2009-10-22 05:04:20.375 295 12583.88 38.15 55159.85 88888.00 2009-10-22 05:04:20.500 295 12583.83 38.15 55159.85 88888.00 2009-10-22 05:04:20.625 295 12583.88 38.17 55159.85 88888.00 2009-10-22 05:04:20.750 295 12583.85 38.17 55159.82 88888.00 2009-10-22 05:04:20.875 295 12583.85 38.15 55159.82 88888.00 2009-10-22 05:04:21.000 295 12583.90 38.15 55159.82 88888.00 2009-10-22 05:04:21.125 295 12583.90 38.12 55159.78 88888.00 2009-10-22 05:04:21.250 295 12583.83 38.12 55159.82 88888.00 2009-10-22 05:04:21.375 295 12583.85 38.15 55159.88 88888.00 2009-10-22 05:04:21.500 295 12583.85 38.15 55159.90 88888.00 2009-10-22 05:04:21.625 295 12583.83 38.12 55159.88 88888.00 2009-10-22 05:04:21.750 295 12583.83 38.12 55159.85 88888.00 2009-10-22 05:04:21.875 295 12583.80 38.10 55159.88 88888.00 2009-10-22 05:04:22.000 295 12583.88 38.12 55159.85 88888.00 2009-10-22 05:04:22.125 295 12583.88 38.10 55159.85 88888.00 2009-10-22 05:04:22.250 295 12583.85 38.05 55159.82 88888.00 2009-10-22 05:04:22.375 295 12583.90 38.08 55159.82 88888.00 2009-10-22 05:04:22.500 295 12583.98 38.10 55159.85 88888.00 2009-10-22 05:04:22.625 295 12584.00 38.08 55159.80 88888.00 2009-10-22 05:04:22.750 295 12583.98 38.10 55159.82 88888.00 2009-10-22 05:04:22.875 295 12583.92 38.12 55159.82 88888.00 2009-10-22 05:04:23.000 295 12583.92 38.12 55159.85 88888.00 2009-10-22 05:04:23.125 295 12583.92 38.10 55159.85 88888.00 2009-10-22 05:04:23.250 295 12583.90 38.10 55159.85 88888.00 2009-10-22 05:04:23.375 295 12583.92 38.10 55159.85 88888.00 2009-10-22 05:04:23.500 295 12583.85 38.10 55159.85 88888.00 2009-10-22 05:04:23.625 295 12583.85 38.08 55159.82 88888.00 2009-10-22 05:04:23.750 295 12583.90 38.08 55159.82 88888.00 2009-10-22 05:04:23.875 295 12583.90 38.10 55159.82 88888.00 2009-10-22 05:04:24.000 295 12583.85 38.08 55159.80 88888.00 2009-10-22 05:04:24.125 295 12583.80 38.08 55159.82 88888.00 2009-10-22 05:04:24.250 295 12583.77 38.08 55159.82 88888.00 2009-10-22 05:04:24.375 295 12583.83 38.08 55159.80 88888.00 2009-10-22 05:04:24.500 295 12583.85 38.08 55159.80 88888.00 2009-10-22 05:04:24.625 295 12583.88 38.08 55159.82 88888.00 2009-10-22 05:04:24.750 295 12583.83 38.05 55159.82 88888.00 2009-10-22 05:04:24.875 295 12583.83 38.05 55159.80 88888.00 2009-10-22 05:04:25.000 295 12583.83 38.05 55159.78 88888.00 2009-10-22 05:04:25.125 295 12583.75 38.05 55159.78 88888.00 2009-10-22 05:04:25.250 295 12583.67 38.05 55159.80 88888.00 2009-10-22 05:04:25.375 295 12583.65 38.02 55159.75 88888.00 2009-10-22 05:04:25.500 295 12583.70 38.02 55159.75 88888.00 2009-10-22 05:04:25.625 295 12583.73 38.00 55159.80 88888.00 2009-10-22 05:04:25.750 295 12583.75 38.02 55159.80 88888.00 2009-10-22 05:04:25.875 295 12583.75 38.02 55159.80 88888.00 2009-10-22 05:04:26.000 295 12583.77 38.02 55159.78 88888.00 2009-10-22 05:04:26.125 295 12583.83 38.02 55159.80 88888.00 2009-10-22 05:04:26.250 295 12583.83 38.00 55159.82 88888.00 2009-10-22 05:04:26.375 295 12583.85 38.02 55159.82 88888.00 2009-10-22 05:04:26.500 295 12583.83 38.00 55159.80 88888.00 2009-10-22 05:04:26.625 295 12583.80 38.02 55159.78 88888.00 2009-10-22 05:04:26.750 295 12583.73 38.02 55159.78 88888.00 2009-10-22 05:04:26.875 295 12583.67 38.00 55159.80 88888.00 2009-10-22 05:04:27.000 295 12583.67 37.98 55159.78 88888.00 2009-10-22 05:04:27.125 295 12583.75 37.98 55159.78 88888.00 2009-10-22 05:04:27.250 295 12583.80 38.00 55159.78 88888.00 2009-10-22 05:04:27.375 295 12583.77 38.02 55159.72 88888.00 2009-10-22 05:04:27.500 295 12583.77 37.98 55159.78 88888.00 2009-10-22 05:04:27.625 295 12583.80 37.98 55159.78 88888.00 2009-10-22 05:04:27.750 295 12583.77 37.98 55159.78 88888.00 2009-10-22 05:04:27.875 295 12583.73 37.98 55159.75 88888.00 2009-10-22 05:04:28.000 295 12583.77 38.00 55159.75 88888.00 2009-10-22 05:04:28.125 295 12583.80 38.00 55159.75 88888.00 2009-10-22 05:04:28.250 295 12583.80 37.95 55159.75 88888.00 2009-10-22 05:04:28.375 295 12583.70 37.98 55159.75 88888.00 2009-10-22 05:04:28.500 295 12583.60 37.95 55159.75 88888.00 2009-10-22 05:04:28.625 295 12583.60 37.98 55159.75 88888.00 2009-10-22 05:04:28.750 295 12583.67 37.98 55159.75 88888.00 2009-10-22 05:04:28.875 295 12583.67 37.95 55159.72 88888.00 2009-10-22 05:04:29.000 295 12583.65 37.95 55159.72 88888.00 2009-10-22 05:04:29.125 295 12583.70 37.95 55159.72 88888.00 2009-10-22 05:04:29.250 295 12583.67 37.95 55159.75 88888.00 2009-10-22 05:04:29.375 295 12583.67 37.95 55159.72 88888.00 2009-10-22 05:04:29.500 295 12583.73 37.95 55159.72 88888.00 2009-10-22 05:04:29.625 295 12583.73 37.95 55159.72 88888.00 2009-10-22 05:04:29.750 295 12583.67 37.92 55159.70 88888.00 2009-10-22 05:04:29.875 295 12583.60 37.92 55159.70 88888.00 2009-10-22 05:04:30.000 295 12583.58 37.90 55159.75 88888.00 2009-10-22 05:04:30.125 295 12583.58 37.92 55159.78 88888.00 2009-10-22 05:04:30.250 295 12583.60 37.90 55159.78 88888.00 2009-10-22 05:04:30.375 295 12583.65 37.90 55159.75 88888.00 2009-10-22 05:04:30.500 295 12583.65 37.92 55159.78 88888.00 2009-10-22 05:04:30.625 295 12583.65 37.95 55159.78 88888.00 2009-10-22 05:04:30.750 295 12583.62 37.92 55159.72 88888.00 2009-10-22 05:04:30.875 295 12583.65 37.92 55159.72 88888.00 2009-10-22 05:04:31.000 295 12583.67 37.90 55159.72 88888.00 2009-10-22 05:04:31.125 295 12583.73 37.90 55159.72 88888.00 2009-10-22 05:04:31.250 295 12583.70 37.90 55159.72 88888.00 2009-10-22 05:04:31.375 295 12583.70 37.90 55159.75 88888.00 2009-10-22 05:04:31.500 295 12583.62 37.90 55159.72 88888.00 2009-10-22 05:04:31.625 295 12583.60 37.92 55159.72 88888.00 2009-10-22 05:04:31.750 295 12583.60 37.90 55159.72 88888.00 2009-10-22 05:04:31.875 295 12583.58 37.90 55159.72 88888.00 2009-10-22 05:04:32.000 295 12583.60 37.88 55159.70 88888.00 2009-10-22 05:04:32.125 295 12583.65 37.88 55159.70 88888.00 2009-10-22 05:04:32.250 295 12583.62 37.85 55159.72 88888.00 2009-10-22 05:04:32.375 295 12583.62 37.88 55159.75 88888.00 2009-10-22 05:04:32.500 295 12583.62 37.88 55159.72 88888.00 2009-10-22 05:04:32.625 295 12583.60 37.88 55159.75 88888.00 2009-10-22 05:04:32.750 295 12583.62 37.88 55159.72 88888.00 2009-10-22 05:04:32.875 295 12583.62 37.88 55159.72 88888.00 2009-10-22 05:04:33.000 295 12583.67 37.88 55159.70 88888.00 2009-10-22 05:04:33.125 295 12583.65 37.85 55159.70 88888.00 2009-10-22 05:04:33.250 295 12583.65 37.85 55159.68 88888.00 2009-10-22 05:04:33.375 295 12583.62 37.85 55159.62 88888.00 2009-10-22 05:04:33.500 295 12583.65 37.83 55159.68 88888.00 2009-10-22 05:04:33.625 295 12583.62 37.83 55159.70 88888.00 2009-10-22 05:04:33.750 295 12583.60 37.85 55159.70 88888.00 2009-10-22 05:04:33.875 295 12583.58 37.85 55159.72 88888.00 2009-10-22 05:04:34.000 295 12583.60 37.83 55159.70 88888.00 2009-10-22 05:04:34.125 295 12583.58 37.83 55159.72 88888.00 2009-10-22 05:04:34.250 295 12583.52 37.83 55159.72 88888.00 2009-10-22 05:04:34.375 295 12583.58 37.83 55159.68 88888.00 2009-10-22 05:04:34.500 295 12583.52 37.85 55159.70 88888.00 2009-10-22 05:04:34.625 295 12583.52 37.83 55159.70 88888.00 2009-10-22 05:04:34.750 295 12583.55 37.83 55159.72 88888.00 2009-10-22 05:04:34.875 295 12583.58 37.88 55159.72 88888.00 2009-10-22 05:04:35.000 295 12583.60 37.85 55159.68 88888.00 2009-10-22 05:04:35.125 295 12583.67 37.83 55159.70 88888.00 2009-10-22 05:04:35.250 295 12583.67 37.80 55159.72 88888.00 2009-10-22 05:04:35.375 295 12583.62 37.85 55159.72 88888.00 2009-10-22 05:04:35.500 295 12583.52 37.83 55159.70 88888.00 2009-10-22 05:04:35.625 295 12583.50 37.83 55159.68 88888.00 2009-10-22 05:04:35.750 295 12583.50 37.80 55159.68 88888.00 2009-10-22 05:04:35.875 295 12583.50 37.77 55159.70 88888.00 2009-10-22 05:04:36.000 295 12583.52 37.80 55159.68 88888.00 2009-10-22 05:04:36.125 295 12583.55 37.80 55159.72 88888.00 2009-10-22 05:04:36.250 295 12583.55 37.75 55159.72 88888.00 2009-10-22 05:04:36.375 295 12583.62 37.77 55159.72 88888.00 2009-10-22 05:04:36.500 295 12583.62 37.77 55159.72 88888.00 2009-10-22 05:04:36.625 295 12583.60 37.75 55159.72 88888.00 2009-10-22 05:04:36.750 295 12583.62 37.75 55159.72 88888.00 2009-10-22 05:04:36.875 295 12583.62 37.75 55159.70 88888.00 2009-10-22 05:04:37.000 295 12583.60 37.75 55159.70 88888.00 2009-10-22 05:04:37.125 295 12583.60 37.75 55159.72 88888.00 2009-10-22 05:04:37.250 295 12583.62 37.75 55159.75 88888.00 2009-10-22 05:04:37.375 295 12583.65 37.77 55159.75 88888.00 2009-10-22 05:04:37.500 295 12583.65 37.75 55159.75 88888.00 2009-10-22 05:04:37.625 295 12583.58 37.73 55159.70 88888.00 2009-10-22 05:04:37.750 295 12583.50 37.75 55159.70 88888.00 2009-10-22 05:04:37.875 295 12583.52 37.77 55159.68 88888.00 2009-10-22 05:04:38.000 295 12583.60 37.75 55159.70 88888.00 2009-10-22 05:04:38.125 295 12583.65 37.75 55159.70 88888.00 2009-10-22 05:04:38.250 295 12583.58 37.70 55159.72 88888.00 2009-10-22 05:04:38.375 295 12583.58 37.73 55159.70 88888.00 2009-10-22 05:04:38.500 295 12583.58 37.75 55159.72 88888.00 2009-10-22 05:04:38.625 295 12583.62 37.73 55159.72 88888.00 2009-10-22 05:04:38.750 295 12583.58 37.73 55159.72 88888.00 2009-10-22 05:04:38.875 295 12583.58 37.73 55159.70 88888.00 2009-10-22 05:04:39.000 295 12583.62 37.70 55159.70 88888.00 2009-10-22 05:04:39.125 295 12583.60 37.70 55159.70 88888.00 2009-10-22 05:04:39.250 295 12583.58 37.70 55159.70 88888.00 2009-10-22 05:04:39.375 295 12583.60 37.70 55159.68 88888.00 2009-10-22 05:04:39.500 295 12583.50 37.70 55159.72 88888.00 2009-10-22 05:04:39.625 295 12583.48 37.70 55159.72 88888.00 2009-10-22 05:04:39.750 295 12583.48 37.67 55159.72 88888.00 2009-10-22 05:04:39.875 295 12583.50 37.67 55159.68 88888.00 2009-10-22 05:04:40.000 295 12583.50 37.67 55159.68 88888.00 2009-10-22 05:04:40.125 295 12583.45 37.67 55159.68 88888.00 2009-10-22 05:04:40.250 295 12583.40 37.67 55159.70 88888.00 2009-10-22 05:04:40.375 295 12583.42 37.67 55159.70 88888.00 2009-10-22 05:04:40.500 295 12583.45 37.67 55159.70 88888.00 2009-10-22 05:04:40.625 295 12583.48 37.67 55159.68 88888.00 2009-10-22 05:04:40.750 295 12583.48 37.65 55159.68 88888.00 2009-10-22 05:04:40.875 295 12583.48 37.67 55159.68 88888.00 2009-10-22 05:04:41.000 295 12583.45 37.65 55159.68 88888.00 2009-10-22 05:04:41.125 295 12583.50 37.65 55159.65 88888.00 2009-10-22 05:04:41.250 295 12583.52 37.65 55159.68 88888.00 2009-10-22 05:04:41.375 295 12583.55 37.65 55159.65 88888.00 2009-10-22 05:04:41.500 295 12583.58 37.65 55159.65 88888.00 2009-10-22 05:04:41.625 295 12583.52 37.67 55159.68 88888.00 2009-10-22 05:04:41.750 295 12583.52 37.65 55159.68 88888.00 2009-10-22 05:04:41.875 295 12583.55 37.65 55159.70 88888.00 2009-10-22 05:04:42.000 295 12583.58 37.67 55159.70 88888.00 2009-10-22 05:04:42.125 295 12583.58 37.65 55159.70 88888.00 2009-10-22 05:04:42.250 295 12583.52 37.60 55159.70 88888.00 2009-10-22 05:04:42.375 295 12583.55 37.62 55159.68 88888.00 2009-10-22 05:04:42.500 295 12583.62 37.65 55159.70 88888.00 2009-10-22 05:04:42.625 295 12583.67 37.62 55159.65 88888.00 2009-10-22 05:04:42.750 295 12583.62 37.62 55159.68 88888.00 2009-10-22 05:04:42.875 295 12583.58 37.65 55159.70 88888.00 2009-10-22 05:04:43.000 295 12583.60 37.62 55159.68 88888.00 2009-10-22 05:04:43.125 295 12583.58 37.62 55159.70 88888.00 2009-10-22 05:04:43.250 295 12583.48 37.60 55159.72 88888.00 2009-10-22 05:04:43.375 295 12583.52 37.62 55159.72 88888.00 2009-10-22 05:04:43.500 295 12583.52 37.62 55159.70 88888.00 2009-10-22 05:04:43.625 295 12583.55 37.62 55159.70 88888.00 2009-10-22 05:04:43.750 295 12583.52 37.62 55159.68 88888.00 2009-10-22 05:04:43.875 295 12583.48 37.62 55159.70 88888.00 2009-10-22 05:04:44.000 295 12583.48 37.60 55159.65 88888.00 2009-10-22 05:04:44.125 295 12583.48 37.60 55159.65 88888.00 2009-10-22 05:04:44.250 295 12583.45 37.58 55159.68 88888.00 2009-10-22 05:04:44.375 295 12583.45 37.58 55159.70 88888.00 2009-10-22 05:04:44.500 295 12583.45 37.58 55159.70 88888.00 2009-10-22 05:04:44.625 295 12583.48 37.58 55159.68 88888.00 2009-10-22 05:04:44.750 295 12583.50 37.55 55159.70 88888.00 2009-10-22 05:04:44.875 295 12583.48 37.58 55159.68 88888.00 2009-10-22 05:04:45.000 295 12583.52 37.55 55159.62 88888.00 2009-10-22 05:04:45.125 295 12583.50 37.55 55159.65 88888.00 2009-10-22 05:04:45.250 295 12583.45 37.52 55159.68 88888.00 2009-10-22 05:04:45.375 295 12583.45 37.58 55159.65 88888.00 2009-10-22 05:04:45.500 295 12583.45 37.55 55159.68 88888.00 2009-10-22 05:04:45.625 295 12583.48 37.52 55159.62 88888.00 2009-10-22 05:04:45.750 295 12583.52 37.52 55159.62 88888.00 2009-10-22 05:04:45.875 295 12583.50 37.55 55159.65 88888.00 2009-10-22 05:04:46.000 295 12583.48 37.55 55159.65 88888.00 2009-10-22 05:04:46.125 295 12583.50 37.55 55159.65 88888.00 2009-10-22 05:04:46.250 295 12583.45 37.55 55159.65 88888.00 2009-10-22 05:04:46.375 295 12583.48 37.55 55159.62 88888.00 2009-10-22 05:04:46.500 295 12583.42 37.55 55159.62 88888.00 2009-10-22 05:04:46.625 295 12583.42 37.52 55159.65 88888.00 2009-10-22 05:04:46.750 295 12583.40 37.52 55159.65 88888.00 2009-10-22 05:04:46.875 295 12583.40 37.52 55159.65 88888.00 2009-10-22 05:04:47.000 295 12583.42 37.50 55159.62 88888.00 2009-10-22 05:04:47.125 295 12583.48 37.50 55159.60 88888.00 2009-10-22 05:04:47.250 295 12583.48 37.50 55159.62 88888.00 2009-10-22 05:04:47.375 295 12583.42 37.50 55159.62 88888.00 2009-10-22 05:04:47.500 295 12583.40 37.52 55159.62 88888.00 2009-10-22 05:04:47.625 295 12583.45 37.50 55159.65 88888.00 2009-10-22 05:04:47.750 295 12583.48 37.48 55159.62 88888.00 2009-10-22 05:04:47.875 295 12583.40 37.48 55159.60 88888.00 2009-10-22 05:04:48.000 295 12583.42 37.48 55159.57 88888.00 2009-10-22 05:04:48.125 295 12583.48 37.48 55159.60 88888.00 2009-10-22 05:04:48.250 295 12583.48 37.45 55159.60 88888.00 2009-10-22 05:04:48.375 295 12583.50 37.48 55159.57 88888.00 2009-10-22 05:04:48.500 295 12583.42 37.50 55159.60 88888.00 2009-10-22 05:04:48.625 295 12583.40 37.48 55159.57 88888.00 2009-10-22 05:04:48.750 295 12583.45 37.48 55159.60 88888.00 2009-10-22 05:04:48.875 295 12583.52 37.45 55159.60 88888.00 2009-10-22 05:04:49.000 295 12583.45 37.45 55159.62 88888.00 2009-10-22 05:04:49.125 295 12583.35 37.45 55159.62 88888.00 2009-10-22 05:04:49.250 295 12583.38 37.42 55159.62 88888.00 2009-10-22 05:04:49.375 295 12583.40 37.42 55159.57 88888.00 2009-10-22 05:04:49.500 295 12583.38 37.42 55159.60 88888.00 2009-10-22 05:04:49.625 295 12583.38 37.42 55159.62 88888.00 2009-10-22 05:04:49.750 295 12583.40 37.42 55159.65 88888.00 2009-10-22 05:04:49.875 295 12583.40 37.42 55159.62 88888.00 2009-10-22 05:04:50.000 295 12583.40 37.40 55159.57 88888.00 2009-10-22 05:04:50.125 295 12583.38 37.40 55159.62 88888.00 2009-10-22 05:04:50.250 295 12583.30 37.40 55159.60 88888.00 2009-10-22 05:04:50.375 295 12583.35 37.45 55159.62 88888.00 2009-10-22 05:04:50.500 295 12583.33 37.45 55159.60 88888.00 2009-10-22 05:04:50.625 295 12583.33 37.40 55159.60 88888.00 2009-10-22 05:04:50.750 295 12583.33 37.38 55159.62 88888.00 2009-10-22 05:04:50.875 295 12583.33 37.38 55159.65 88888.00 2009-10-22 05:04:51.000 295 12583.30 37.38 55159.62 88888.00 2009-10-22 05:04:51.125 295 12583.33 37.38 55159.62 88888.00 2009-10-22 05:04:51.250 295 12583.40 37.38 55159.62 88888.00 2009-10-22 05:04:51.375 295 12583.42 37.38 55159.60 88888.00 2009-10-22 05:04:51.500 295 12583.38 37.35 55159.60 88888.00 2009-10-22 05:04:51.625 295 12583.35 37.35 55159.60 88888.00 2009-10-22 05:04:51.750 295 12583.30 37.35 55159.55 88888.00 2009-10-22 05:04:51.875 295 12583.35 37.35 55159.60 88888.00 2009-10-22 05:04:52.000 295 12583.42 37.35 55159.57 88888.00 2009-10-22 05:04:52.125 295 12583.38 37.35 55159.57 88888.00 2009-10-22 05:04:52.250 295 12583.33 37.30 55159.60 88888.00 2009-10-22 05:04:52.375 295 12583.42 37.33 55159.57 88888.00 2009-10-22 05:04:52.500 295 12583.48 37.33 55159.57 88888.00 2009-10-22 05:04:52.625 295 12583.45 37.30 55159.57 88888.00 2009-10-22 05:04:52.750 295 12583.45 37.33 55159.57 88888.00 2009-10-22 05:04:52.875 295 12583.48 37.30 55159.57 88888.00 2009-10-22 05:04:53.000 295 12583.48 37.27 55159.55 88888.00 2009-10-22 05:04:53.125 295 12583.40 37.27 55159.55 88888.00 2009-10-22 05:04:53.250 295 12583.33 37.27 55159.55 88888.00 2009-10-22 05:04:53.375 295 12583.42 37.30 55159.57 88888.00 2009-10-22 05:04:53.500 295 12583.45 37.30 55159.55 88888.00 2009-10-22 05:04:53.625 295 12583.40 37.30 55159.55 88888.00 2009-10-22 05:04:53.750 295 12583.40 37.27 55159.57 88888.00 2009-10-22 05:04:53.875 295 12583.35 37.27 55159.60 88888.00 2009-10-22 05:04:54.000 295 12583.40 37.27 55159.57 88888.00 2009-10-22 05:04:54.125 295 12583.40 37.30 55159.57 88888.00 2009-10-22 05:04:54.250 295 12583.38 37.27 55159.60 88888.00 2009-10-22 05:04:54.375 295 12583.38 37.25 55159.62 88888.00 2009-10-22 05:04:54.500 295 12583.35 37.25 55159.62 88888.00 2009-10-22 05:04:54.625 295 12583.33 37.23 55159.57 88888.00 2009-10-22 05:04:54.750 295 12583.33 37.23 55159.60 88888.00 2009-10-22 05:04:54.875 295 12583.35 37.25 55159.60 88888.00 2009-10-22 05:04:55.000 295 12583.35 37.25 55159.62 88888.00 2009-10-22 05:04:55.125 295 12583.35 37.23 55159.65 88888.00 2009-10-22 05:04:55.250 295 12583.35 37.20 55159.62 88888.00 2009-10-22 05:04:55.375 295 12583.38 37.20 55159.62 88888.00 2009-10-22 05:04:55.500 295 12583.30 37.23 55159.62 88888.00 2009-10-22 05:04:55.625 295 12583.27 37.23 55159.62 88888.00 2009-10-22 05:04:55.750 295 12583.30 37.20 55159.60 88888.00 2009-10-22 05:04:55.875 295 12583.30 37.20 55159.57 88888.00 2009-10-22 05:04:56.000 295 12583.33 37.17 55159.55 88888.00 2009-10-22 05:04:56.125 295 12583.33 37.17 55159.57 88888.00 2009-10-22 05:04:56.250 295 12583.27 37.17 55159.62 88888.00 2009-10-22 05:04:56.375 295 12583.30 37.17 55159.60 88888.00 2009-10-22 05:04:56.500 295 12583.30 37.20 55159.62 88888.00 2009-10-22 05:04:56.625 295 12583.27 37.20 55159.60 88888.00 2009-10-22 05:04:56.750 295 12583.23 37.17 55159.60 88888.00 2009-10-22 05:04:56.875 295 12583.27 37.17 55159.62 88888.00 2009-10-22 05:04:57.000 295 12583.25 37.17 55159.57 88888.00 2009-10-22 05:04:57.125 295 12583.23 37.17 55159.60 88888.00 2009-10-22 05:04:57.250 295 12583.23 37.15 55159.62 88888.00 2009-10-22 05:04:57.375 295 12583.25 37.17 55159.60 88888.00 2009-10-22 05:04:57.500 295 12583.25 37.15 55159.57 88888.00 2009-10-22 05:04:57.625 295 12583.30 37.15 55159.57 88888.00 2009-10-22 05:04:57.750 295 12583.33 37.15 55159.55 88888.00 2009-10-22 05:04:57.875 295 12583.27 37.12 55159.60 88888.00 2009-10-22 05:04:58.000 295 12583.25 37.10 55159.57 88888.00 2009-10-22 05:04:58.125 295 12583.25 37.12 55159.60 88888.00 2009-10-22 05:04:58.250 295 12583.27 37.12 55159.60 88888.00 2009-10-22 05:04:58.375 295 12583.30 37.10 55159.57 88888.00 2009-10-22 05:04:58.500 295 12583.25 37.10 55159.55 88888.00 2009-10-22 05:04:58.625 295 12583.27 37.12 55159.57 88888.00 2009-10-22 05:04:58.750 295 12583.30 37.08 55159.55 88888.00 2009-10-22 05:04:58.875 295 12583.33 37.05 55159.55 88888.00 2009-10-22 05:04:59.000 295 12583.30 37.05 55159.57 88888.00 2009-10-22 05:04:59.125 295 12583.25 37.05 55159.60 88888.00 2009-10-22 05:04:59.250 295 12583.23 37.05 55159.57 88888.00 2009-10-22 05:04:59.375 295 12583.23 37.08 55159.60 88888.00 2009-10-22 05:04:59.500 295 12583.23 37.08 55159.60 88888.00 2009-10-22 05:04:59.625 295 12583.23 37.05 55159.57 88888.00 2009-10-22 05:04:59.750 295 12583.25 37.05 55159.55 88888.00 2009-10-22 05:04:59.875 295 12583.25 37.05 55159.55 88888.00 2009-10-22 05:05:00.000 295 12583.30 37.08 55159.55 88888.00 2009-10-22 05:05:00.125 295 12583.33 37.08 55159.57 88888.00 2009-10-22 05:05:00.250 295 12583.27 37.08 55159.57 88888.00 2009-10-22 05:05:00.375 295 12583.33 37.05 55159.57 88888.00 2009-10-22 05:05:00.500 295 12583.38 37.02 55159.57 88888.00 2009-10-22 05:05:00.625 295 12583.40 37.02 55159.57 88888.00 2009-10-22 05:05:00.750 295 12583.40 37.00 55159.57 88888.00 2009-10-22 05:05:00.875 295 12583.33 37.05 55159.57 88888.00 2009-10-22 05:05:01.000 295 12583.23 37.02 55159.55 88888.00 2009-10-22 05:05:01.125 295 12583.23 37.02 55159.57 88888.00 2009-10-22 05:05:01.250 295 12583.25 37.00 55159.55 88888.00 2009-10-22 05:05:01.375 295 12583.27 37.02 55159.57 88888.00 2009-10-22 05:05:01.500 295 12583.27 37.02 55159.55 88888.00 2009-10-22 05:05:01.625 295 12583.30 37.00 55159.57 88888.00 2009-10-22 05:05:01.750 295 12583.33 36.98 55159.55 88888.00 2009-10-22 05:05:01.875 295 12583.33 36.98 55159.55 88888.00 2009-10-22 05:05:02.000 295 12583.33 37.00 55159.55 88888.00 2009-10-22 05:05:02.125 295 12583.33 37.00 55159.55 88888.00 2009-10-22 05:05:02.250 295 12583.20 36.98 55159.55 88888.00 2009-10-22 05:05:02.375 295 12583.25 36.98 55159.55 88888.00 2009-10-22 05:05:02.500 295 12583.27 36.98 55159.53 88888.00 2009-10-22 05:05:02.625 295 12583.33 36.98 55159.50 88888.00 2009-10-22 05:05:02.750 295 12583.33 37.00 55159.55 88888.00 2009-10-22 05:05:02.875 295 12583.25 37.00 55159.60 88888.00 2009-10-22 05:05:03.000 295 12583.17 36.95 55159.60 88888.00 2009-10-22 05:05:03.125 295 12583.23 36.98 55159.60 88888.00 2009-10-22 05:05:03.250 295 12583.25 36.92 55159.60 88888.00 2009-10-22 05:05:03.375 295 12583.23 36.92 55159.57 88888.00 2009-10-22 05:05:03.500 295 12583.27 36.90 55159.55 88888.00 2009-10-22 05:05:03.625 295 12583.25 36.92 55159.60 88888.00 2009-10-22 05:05:03.750 295 12583.17 36.92 55159.57 88888.00 2009-10-22 05:05:03.875 295 12583.17 36.92 55159.60 88888.00 2009-10-22 05:05:04.000 295 12583.17 36.90 55159.53 88888.00 2009-10-22 05:05:04.125 295 12583.17 36.92 55159.55 88888.00 2009-10-22 05:05:04.250 295 12583.15 36.90 55159.57 88888.00 2009-10-22 05:05:04.375 295 12583.15 36.88 55159.55 88888.00 2009-10-22 05:05:04.500 295 12583.15 36.90 55159.55 88888.00 2009-10-22 05:05:04.625 295 12583.15 36.92 55159.53 88888.00 2009-10-22 05:05:04.750 295 12583.17 36.90 55159.55 88888.00 2009-10-22 05:05:04.875 295 12583.25 36.88 55159.57 88888.00 2009-10-22 05:05:05.000 295 12583.33 36.88 55159.55 88888.00 2009-10-22 05:05:05.125 295 12583.30 36.85 55159.53 88888.00 2009-10-22 05:05:05.250 295 12583.33 36.88 55159.53 88888.00 2009-10-22 05:05:05.375 295 12583.33 36.88 55159.55 88888.00 2009-10-22 05:05:05.500 295 12583.20 36.88 55159.57 88888.00 2009-10-22 05:05:05.625 295 12583.17 36.88 55159.57 88888.00 2009-10-22 05:05:05.750 295 12583.20 36.88 55159.55 88888.00 2009-10-22 05:05:05.875 295 12583.23 36.85 55159.53 88888.00 2009-10-22 05:05:06.000 295 12583.25 36.85 55159.50 88888.00 2009-10-22 05:05:06.125 295 12583.27 36.83 55159.47 88888.00 2009-10-22 05:05:06.250 295 12583.23 36.83 55159.53 88888.00 2009-10-22 05:05:06.375 295 12583.20 36.83 55159.50 88888.00 2009-10-22 05:05:06.500 295 12583.17 36.85 55159.50 88888.00 2009-10-22 05:05:06.625 295 12583.10 36.85 55159.53 88888.00 2009-10-22 05:05:06.750 295 12583.05 36.85 55159.50 88888.00 2009-10-22 05:05:06.875 295 12583.08 36.83 55159.50 88888.00 2009-10-22 05:05:07.000 295 12583.10 36.80 55159.50 88888.00 2009-10-22 05:05:07.125 295 12583.10 36.80 55159.50 88888.00 2009-10-22 05:05:07.250 295 12583.12 36.80 55159.50 88888.00 2009-10-22 05:05:07.375 295 12583.17 36.80 55159.53 88888.00 2009-10-22 05:05:07.500 295 12583.20 36.80 55159.53 88888.00 2009-10-22 05:05:07.625 295 12583.20 36.80 55159.50 88888.00 2009-10-22 05:05:07.750 295 12583.23 36.80 55159.45 88888.00 2009-10-22 05:05:07.875 295 12583.20 36.80 55159.50 88888.00 2009-10-22 05:05:08.000 295 12583.15 36.77 55159.45 88888.00 2009-10-22 05:05:08.125 295 12583.15 36.77 55159.45 88888.00 2009-10-22 05:05:08.250 295 12583.20 36.77 55159.47 88888.00 2009-10-22 05:05:08.375 295 12583.25 36.80 55159.50 88888.00 2009-10-22 05:05:08.500 295 12583.25 36.77 55159.47 88888.00 2009-10-22 05:05:08.625 295 12583.23 36.75 55159.47 88888.00 2009-10-22 05:05:08.750 295 12583.17 36.77 55159.47 88888.00 2009-10-22 05:05:08.875 295 12583.17 36.77 55159.47 88888.00 2009-10-22 05:05:09.000 295 12583.17 36.77 55159.47 88888.00 2009-10-22 05:05:09.125 295 12583.17 36.73 55159.47 88888.00 2009-10-22 05:05:09.250 295 12583.10 36.73 55159.53 88888.00 2009-10-22 05:05:09.375 295 12583.15 36.75 55159.47 88888.00 2009-10-22 05:05:09.500 295 12583.17 36.73 55159.50 88888.00 2009-10-22 05:05:09.625 295 12583.17 36.70 55159.53 88888.00 2009-10-22 05:05:09.750 295 12583.17 36.73 55159.47 88888.00 2009-10-22 05:05:09.875 295 12583.12 36.73 55159.47 88888.00 2009-10-22 05:05:10.000 295 12583.12 36.70 55159.50 88888.00 2009-10-22 05:05:10.125 295 12583.12 36.67 55159.50 88888.00 2009-10-22 05:05:10.250 295 12583.10 36.70 55159.53 88888.00 2009-10-22 05:05:10.375 295 12583.15 36.73 55159.53 88888.00 2009-10-22 05:05:10.500 295 12583.15 36.73 55159.53 88888.00 2009-10-22 05:05:10.625 295 12583.10 36.70 55159.53 88888.00 2009-10-22 05:05:10.750 295 12583.10 36.67 55159.50 88888.00 2009-10-22 05:05:10.875 295 12583.12 36.67 55159.50 88888.00 2009-10-22 05:05:11.000 295 12583.15 36.70 55159.47 88888.00 2009-10-22 05:05:11.125 295 12583.15 36.67 55159.50 88888.00 2009-10-22 05:05:11.250 295 12583.15 36.65 55159.55 88888.00 2009-10-22 05:05:11.375 295 12583.20 36.65 55159.53 88888.00 2009-10-22 05:05:11.500 295 12583.17 36.65 55159.50 88888.00 2009-10-22 05:05:11.625 295 12583.15 36.65 55159.50 88888.00 2009-10-22 05:05:11.750 295 12583.12 36.67 55159.47 88888.00 2009-10-22 05:05:11.875 295 12583.17 36.67 55159.50 88888.00 2009-10-22 05:05:12.000 295 12583.17 36.65 55159.47 88888.00 2009-10-22 05:05:12.125 295 12583.12 36.65 55159.50 88888.00 2009-10-22 05:05:12.250 295 12583.10 36.65 55159.50 88888.00 2009-10-22 05:05:12.375 295 12583.12 36.67 55159.50 88888.00 2009-10-22 05:05:12.500 295 12583.12 36.67 55159.53 88888.00 2009-10-22 05:05:12.625 295 12583.08 36.65 55159.50 88888.00 2009-10-22 05:05:12.750 295 12583.05 36.65 55159.50 88888.00 2009-10-22 05:05:12.875 295 12583.05 36.65 55159.50 88888.00 2009-10-22 05:05:13.000 295 12583.05 36.62 55159.47 88888.00 2009-10-22 05:05:13.125 295 12583.02 36.62 55159.50 88888.00 2009-10-22 05:05:13.250 295 12583.08 36.60 55159.50 88888.00 2009-10-22 05:05:13.375 295 12583.15 36.62 55159.50 88888.00 2009-10-22 05:05:13.500 295 12583.12 36.60 55159.47 88888.00 2009-10-22 05:05:13.625 295 12583.08 36.62 55159.47 88888.00 2009-10-22 05:05:13.750 295 12583.10 36.60 55159.47 88888.00 2009-10-22 05:05:13.875 295 12583.05 36.60 55159.50 88888.00 2009-10-22 05:05:14.000 295 12583.05 36.60 55159.47 88888.00 2009-10-22 05:05:14.125 295 12583.05 36.58 55159.47 88888.00 2009-10-22 05:05:14.250 295 12583.02 36.58 55159.47 88888.00 2009-10-22 05:05:14.375 295 12583.08 36.58 55159.43 88888.00 2009-10-22 05:05:14.500 295 12583.05 36.58 55159.45 88888.00 2009-10-22 05:05:14.625 295 12583.05 36.55 55159.45 88888.00 2009-10-22 05:05:14.750 295 12583.05 36.55 55159.47 88888.00 2009-10-22 05:05:14.875 295 12582.98 36.55 55159.47 88888.00 2009-10-22 05:05:15.000 295 12582.92 36.55 55159.45 88888.00 2009-10-22 05:05:15.125 295 12582.95 36.55 55159.45 88888.00 2009-10-22 05:05:15.250 295 12583.02 36.55 55159.45 88888.00 2009-10-22 05:05:15.375 295 12583.08 36.52 55159.45 88888.00 2009-10-22 05:05:15.500 295 12583.05 36.55 55159.45 88888.00 2009-10-22 05:05:15.625 295 12583.02 36.52 55159.47 88888.00 2009-10-22 05:05:15.750 295 12582.98 36.55 55159.45 88888.00 2009-10-22 05:05:15.875 295 12583.00 36.52 55159.45 88888.00 2009-10-22 05:05:16.000 295 12583.08 36.52 55159.45 88888.00 2009-10-22 05:05:16.125 295 12583.10 36.52 55159.45 88888.00 2009-10-22 05:05:16.250 295 12583.08 36.50 55159.50 88888.00 2009-10-22 05:05:16.375 295 12583.08 36.52 55159.47 88888.00 2009-10-22 05:05:16.500 295 12583.08 36.55 55159.47 88888.00 2009-10-22 05:05:16.625 295 12583.08 36.52 55159.45 88888.00 2009-10-22 05:05:16.750 295 12583.08 36.52 55159.45 88888.00 2009-10-22 05:05:16.875 295 12583.05 36.52 55159.45 88888.00 2009-10-22 05:05:17.000 295 12583.08 36.52 55159.43 88888.00 2009-10-22 05:05:17.125 295 12583.17 36.50 55159.43 88888.00 2009-10-22 05:05:17.250 295 12583.17 36.48 55159.43 88888.00 2009-10-22 05:05:17.375 295 12583.15 36.48 55159.43 88888.00 2009-10-22 05:05:17.500 295 12583.08 36.48 55159.43 88888.00 2009-10-22 05:05:17.625 295 12583.08 36.45 55159.43 88888.00 2009-10-22 05:05:17.750 295 12583.05 36.45 55159.40 88888.00 2009-10-22 05:05:17.875 295 12583.05 36.45 55159.40 88888.00 2009-10-22 05:05:18.000 295 12583.10 36.45 55159.43 88888.00 2009-10-22 05:05:18.125 295 12583.08 36.48 55159.43 88888.00 2009-10-22 05:05:18.250 295 12583.00 36.45 55159.40 88888.00 2009-10-22 05:05:18.375 295 12583.00 36.42 55159.43 88888.00 2009-10-22 05:05:18.500 295 12583.08 36.45 55159.43 88888.00 2009-10-22 05:05:18.625 295 12583.12 36.45 55159.40 88888.00 2009-10-22 05:05:18.750 295 12583.08 36.45 55159.40 88888.00 2009-10-22 05:05:18.875 295 12583.05 36.42 55159.40 88888.00 2009-10-22 05:05:19.000 295 12583.05 36.42 55159.43 88888.00 2009-10-22 05:05:19.125 295 12583.05 36.45 55159.43 88888.00 2009-10-22 05:05:19.250 295 12583.02 36.42 55159.45 88888.00 2009-10-22 05:05:19.375 295 12583.12 36.42 55159.45 88888.00 2009-10-22 05:05:19.500 295 12583.15 36.42 55159.47 88888.00 2009-10-22 05:05:19.625 295 12583.15 36.40 55159.50 88888.00 2009-10-22 05:05:19.750 295 12583.05 36.38 55159.50 88888.00 2009-10-22 05:05:19.875 295 12583.02 36.42 55159.50 88888.00 2009-10-22 05:05:20.000 295 12583.05 36.40 55159.47 88888.00 2009-10-22 05:05:20.125 295 12583.05 36.40 55159.47 88888.00 2009-10-22 05:05:20.250 295 12583.00 36.35 55159.47 88888.00 2009-10-22 05:05:20.375 295 12583.08 36.38 55159.47 88888.00 2009-10-22 05:05:20.500 295 12583.10 36.40 55159.45 88888.00 2009-10-22 05:05:20.625 295 12583.10 36.38 55159.43 88888.00 2009-10-22 05:05:20.750 295 12583.02 36.38 55159.40 88888.00 2009-10-22 05:05:20.875 295 12582.98 36.38 55159.43 88888.00 2009-10-22 05:05:21.000 295 12582.98 36.38 55159.43 88888.00 2009-10-22 05:05:21.125 295 12582.98 36.35 55159.43 88888.00 2009-10-22 05:05:21.250 295 12582.95 36.35 55159.45 88888.00 2009-10-22 05:05:21.375 295 12583.02 36.38 55159.47 88888.00 2009-10-22 05:05:21.500 295 12583.02 36.38 55159.47 88888.00 2009-10-22 05:05:21.625 295 12582.98 36.38 55159.50 88888.00 2009-10-22 05:05:21.750 295 12583.00 36.35 55159.47 88888.00 2009-10-22 05:05:21.875 295 12582.98 36.35 55159.50 88888.00 2009-10-22 05:05:22.000 295 12582.95 36.33 55159.45 88888.00 2009-10-22 05:05:22.125 295 12582.98 36.35 55159.45 88888.00 2009-10-22 05:05:22.250 295 12583.00 36.33 55159.45 88888.00 2009-10-22 05:05:22.375 295 12583.10 36.33 55159.47 88888.00 2009-10-22 05:05:22.500 295 12583.05 36.33 55159.45 88888.00 2009-10-22 05:05:22.625 295 12583.00 36.33 55159.47 88888.00 2009-10-22 05:05:22.750 295 12583.05 36.30 55159.45 88888.00 2009-10-22 05:05:22.875 295 12583.08 36.30 55159.43 88888.00 2009-10-22 05:05:23.000 295 12583.02 36.27 55159.43 88888.00 2009-10-22 05:05:23.125 295 12582.98 36.30 55159.40 88888.00 2009-10-22 05:05:23.250 295 12582.98 36.27 55159.40 88888.00 2009-10-22 05:05:23.375 295 12582.98 36.30 55159.43 88888.00 2009-10-22 05:05:23.500 295 12582.98 36.27 55159.38 88888.00 2009-10-22 05:05:23.625 295 12583.00 36.27 55159.40 88888.00 2009-10-22 05:05:23.750 295 12583.02 36.27 55159.40 88888.00 2009-10-22 05:05:23.875 295 12583.00 36.27 55159.40 88888.00 2009-10-22 05:05:24.000 295 12583.00 36.27 55159.40 88888.00 2009-10-22 05:05:24.125 295 12582.95 36.27 55159.38 88888.00 2009-10-22 05:05:24.250 295 12582.98 36.25 55159.40 88888.00 2009-10-22 05:05:24.375 295 12583.05 36.25 55159.40 88888.00 2009-10-22 05:05:24.500 295 12583.02 36.25 55159.38 88888.00 2009-10-22 05:05:24.625 295 12583.00 36.23 55159.40 88888.00 2009-10-22 05:05:24.750 295 12582.98 36.25 55159.40 88888.00 2009-10-22 05:05:24.875 295 12582.95 36.23 55159.38 88888.00 2009-10-22 05:05:25.000 295 12582.92 36.20 55159.38 88888.00 2009-10-22 05:05:25.125 295 12582.92 36.20 55159.38 88888.00 2009-10-22 05:05:25.250 295 12582.90 36.20 55159.40 88888.00 2009-10-22 05:05:25.375 295 12582.95 36.23 55159.40 88888.00 2009-10-22 05:05:25.500 295 12583.00 36.20 55159.43 88888.00 2009-10-22 05:05:25.625 295 12583.05 36.25 55159.43 88888.00 2009-10-22 05:05:25.750 295 12582.98 36.23 55159.43 88888.00 2009-10-22 05:05:25.875 295 12582.92 36.17 55159.43 88888.00 2009-10-22 05:05:26.000 295 12582.98 36.15 55159.43 88888.00 2009-10-22 05:05:26.125 295 12582.98 36.17 55159.43 88888.00 2009-10-22 05:05:26.250 295 12582.95 36.17 55159.43 88888.00 2009-10-22 05:05:26.375 295 12583.00 36.20 55159.43 88888.00 2009-10-22 05:05:26.500 295 12583.02 36.17 55159.40 88888.00 2009-10-22 05:05:26.625 295 12582.95 36.15 55159.38 88888.00 2009-10-22 05:05:26.750 295 12582.92 36.17 55159.40 88888.00 2009-10-22 05:05:26.875 295 12582.95 36.17 55159.40 88888.00 2009-10-22 05:05:27.000 295 12583.00 36.17 55159.40 88888.00 2009-10-22 05:05:27.125 295 12582.98 36.17 55159.40 88888.00 2009-10-22 05:05:27.250 295 12582.95 36.15 55159.40 88888.00 2009-10-22 05:05:27.375 295 12582.98 36.15 55159.43 88888.00 2009-10-22 05:05:27.500 295 12582.95 36.12 55159.40 88888.00 2009-10-22 05:05:27.625 295 12582.92 36.12 55159.38 88888.00 2009-10-22 05:05:27.750 295 12582.90 36.12 55159.38 88888.00 2009-10-22 05:05:27.875 295 12582.90 36.12 55159.40 88888.00 2009-10-22 05:05:28.000 295 12582.90 36.12 55159.40 88888.00 2009-10-22 05:05:28.125 295 12582.88 36.15 55159.40 88888.00 2009-10-22 05:05:28.250 295 12582.83 36.10 55159.38 88888.00 2009-10-22 05:05:28.375 295 12582.85 36.12 55159.38 88888.00 2009-10-22 05:05:28.500 295 12582.88 36.15 55159.35 88888.00 2009-10-22 05:05:28.625 295 12582.90 36.15 55159.38 88888.00 2009-10-22 05:05:28.750 295 12582.92 36.12 55159.40 88888.00 2009-10-22 05:05:28.875 295 12582.85 36.12 55159.40 88888.00 2009-10-22 05:05:29.000 295 12582.83 36.15 55159.38 88888.00 2009-10-22 05:05:29.125 295 12582.85 36.15 55159.38 88888.00 2009-10-22 05:05:29.250 295 12582.85 36.10 55159.40 88888.00 2009-10-22 05:05:29.375 295 12582.80 36.12 55159.43 88888.00 2009-10-22 05:05:29.500 295 12582.73 36.10 55159.40 88888.00 2009-10-22 05:05:29.625 295 12582.77 36.10 55159.38 88888.00 2009-10-22 05:05:29.750 295 12582.83 36.10 55159.40 88888.00 2009-10-22 05:05:29.875 295 12582.83 36.08 55159.38 88888.00 2009-10-22 05:05:30.000 295 12582.85 36.10 55159.38 88888.00 2009-10-22 05:05:30.125 295 12582.90 36.10 55159.43 88888.00 2009-10-22 05:05:30.250 295 12582.85 36.10 55159.43 88888.00 2009-10-22 05:05:30.375 295 12582.90 36.08 55159.40 88888.00 2009-10-22 05:05:30.500 295 12582.85 36.10 55159.40 88888.00 2009-10-22 05:05:30.625 295 12582.83 36.10 55159.40 88888.00 2009-10-22 05:05:30.750 295 12582.85 36.08 55159.40 88888.00 2009-10-22 05:05:30.875 295 12582.85 36.05 55159.40 88888.00 2009-10-22 05:05:31.000 295 12582.88 36.08 55159.40 88888.00 2009-10-22 05:05:31.125 295 12582.83 36.08 55159.40 88888.00 2009-10-22 05:05:31.250 295 12582.75 36.08 55159.40 88888.00 2009-10-22 05:05:31.375 295 12582.80 36.05 55159.38 88888.00 2009-10-22 05:05:31.500 295 12582.88 36.08 55159.38 88888.00 2009-10-22 05:05:31.625 295 12582.85 36.08 55159.38 88888.00 2009-10-22 05:05:31.750 295 12582.80 36.08 55159.38 88888.00 2009-10-22 05:05:31.875 295 12582.80 36.08 55159.38 88888.00 2009-10-22 05:05:32.000 295 12582.80 36.05 55159.35 88888.00 2009-10-22 05:05:32.125 295 12582.75 36.05 55159.40 88888.00 2009-10-22 05:05:32.250 295 12582.67 36.05 55159.40 88888.00 2009-10-22 05:05:32.375 295 12582.77 36.10 55159.40 88888.00 2009-10-22 05:05:32.500 295 12582.77 36.08 55159.40 88888.00 2009-10-22 05:05:32.625 295 12582.83 36.08 55159.38 88888.00 2009-10-22 05:05:32.750 295 12582.85 36.08 55159.35 88888.00 2009-10-22 05:05:32.875 295 12582.85 36.05 55159.38 88888.00 2009-10-22 05:05:33.000 295 12582.85 36.02 55159.38 88888.00 2009-10-22 05:05:33.125 295 12582.85 36.02 55159.43 88888.00 2009-10-22 05:05:33.250 295 12582.85 36.00 55159.38 88888.00 2009-10-22 05:05:33.375 295 12582.83 36.00 55159.35 88888.00 2009-10-22 05:05:33.500 295 12582.73 36.02 55159.38 88888.00 2009-10-22 05:05:33.625 295 12582.70 36.02 55159.38 88888.00 2009-10-22 05:05:33.750 295 12582.73 36.05 55159.40 88888.00 2009-10-22 05:05:33.875 295 12582.73 36.05 55159.40 88888.00 2009-10-22 05:05:34.000 295 12582.77 36.05 55159.40 88888.00 2009-10-22 05:05:34.125 295 12582.80 36.02 55159.38 88888.00 2009-10-22 05:05:34.250 295 12582.77 36.00 55159.38 88888.00 2009-10-22 05:05:34.375 295 12582.75 36.02 55159.38 88888.00 2009-10-22 05:05:34.500 295 12582.77 36.05 55159.38 88888.00 2009-10-22 05:05:34.625 295 12582.75 36.02 55159.38 88888.00 2009-10-22 05:05:34.750 295 12582.73 36.05 55159.40 88888.00 2009-10-22 05:05:34.875 295 12582.73 36.02 55159.40 88888.00 2009-10-22 05:05:35.000 295 12582.75 36.02 55159.35 88888.00 2009-10-22 05:05:35.125 295 12582.75 36.02 55159.32 88888.00 2009-10-22 05:05:35.250 295 12582.75 36.00 55159.35 88888.00 2009-10-22 05:05:35.375 295 12582.80 36.02 55159.38 88888.00 2009-10-22 05:05:35.500 295 12582.80 36.00 55159.38 88888.00 2009-10-22 05:05:35.625 295 12582.77 36.00 55159.35 88888.00 2009-10-22 05:05:35.750 295 12582.75 36.00 55159.35 88888.00 2009-10-22 05:05:35.875 295 12582.75 35.98 55159.35 88888.00 2009-10-22 05:05:36.000 295 12582.73 35.98 55159.32 88888.00 2009-10-22 05:05:36.125 295 12582.75 35.98 55159.32 88888.00 2009-10-22 05:05:36.250 295 12582.73 36.00 55159.35 88888.00 2009-10-22 05:05:36.375 295 12582.73 36.02 55159.38 88888.00 2009-10-22 05:05:36.500 295 12582.67 36.00 55159.38 88888.00 2009-10-22 05:05:36.625 295 12582.70 36.00 55159.35 88888.00 2009-10-22 05:05:36.750 295 12582.70 35.98 55159.32 88888.00 2009-10-22 05:05:36.875 295 12582.65 35.98 55159.32 88888.00 2009-10-22 05:05:37.000 295 12582.60 35.98 55159.32 88888.00 2009-10-22 05:05:37.125 295 12582.60 35.98 55159.35 88888.00 2009-10-22 05:05:37.250 295 12582.60 35.95 55159.35 88888.00 2009-10-22 05:05:37.375 295 12582.62 35.95 55159.35 88888.00 2009-10-22 05:05:37.500 295 12582.65 35.95 55159.38 88888.00 2009-10-22 05:05:37.625 295 12582.58 35.98 55159.38 88888.00 2009-10-22 05:05:37.750 295 12582.60 35.95 55159.35 88888.00 2009-10-22 05:05:37.875 295 12582.62 35.95 55159.35 88888.00 2009-10-22 05:05:38.000 295 12582.67 35.95 55159.35 88888.00 2009-10-22 05:05:38.125 295 12582.73 35.92 55159.35 88888.00 2009-10-22 05:05:38.250 295 12582.67 35.90 55159.35 88888.00 2009-10-22 05:05:38.375 295 12582.70 35.90 55159.35 88888.00 2009-10-22 05:05:38.500 295 12582.65 35.95 55159.38 88888.00 2009-10-22 05:05:38.625 295 12582.67 35.92 55159.35 88888.00 2009-10-22 05:05:38.750 295 12582.67 35.95 55159.38 88888.00 2009-10-22 05:05:38.875 295 12582.67 35.95 55159.38 88888.00 2009-10-22 05:05:39.000 295 12582.62 35.95 55159.35 88888.00 2009-10-22 05:05:39.125 295 12582.58 35.95 55159.35 88888.00 2009-10-22 05:05:39.250 295 12582.60 35.95 55159.35 88888.00 2009-10-22 05:05:39.375 295 12582.67 35.92 55159.32 88888.00 2009-10-22 05:05:39.500 295 12582.67 35.92 55159.35 88888.00 2009-10-22 05:05:39.625 295 12582.73 35.92 55159.32 88888.00 2009-10-22 05:05:39.750 295 12582.70 35.92 55159.32 88888.00 2009-10-22 05:05:39.875 295 12582.67 35.92 55159.32 88888.00 2009-10-22 05:05:40.000 295 12582.67 35.92 55159.30 88888.00 2009-10-22 05:05:40.125 295 12582.70 35.90 55159.32 88888.00 2009-10-22 05:05:40.250 295 12582.65 35.92 55159.35 88888.00 2009-10-22 05:05:40.375 295 12582.70 35.92 55159.35 88888.00 2009-10-22 05:05:40.500 295 12582.73 35.92 55159.32 88888.00 2009-10-22 05:05:40.625 295 12582.73 35.95 55159.32 88888.00 2009-10-22 05:05:40.750 295 12582.73 35.92 55159.32 88888.00 2009-10-22 05:05:40.875 295 12582.67 35.92 55159.35 88888.00 2009-10-22 05:05:41.000 295 12582.65 35.92 55159.35 88888.00 2009-10-22 05:05:41.125 295 12582.65 35.92 55159.32 88888.00 2009-10-22 05:05:41.250 295 12582.60 35.90 55159.32 88888.00 2009-10-22 05:05:41.375 295 12582.67 35.92 55159.32 88888.00 2009-10-22 05:05:41.500 295 12582.70 35.95 55159.32 88888.00 2009-10-22 05:05:41.625 295 12582.70 35.92 55159.32 88888.00 2009-10-22 05:05:41.750 295 12582.70 35.90 55159.35 88888.00 2009-10-22 05:05:41.875 295 12582.62 35.90 55159.32 88888.00 2009-10-22 05:05:42.000 295 12582.60 35.90 55159.35 88888.00 2009-10-22 05:05:42.125 295 12582.62 35.90 55159.32 88888.00 2009-10-22 05:05:42.250 295 12582.62 35.88 55159.30 88888.00 2009-10-22 05:05:42.375 295 12582.70 35.88 55159.30 88888.00 2009-10-22 05:05:42.500 295 12582.62 35.88 55159.32 88888.00 2009-10-22 05:05:42.625 295 12582.62 35.90 55159.32 88888.00 2009-10-22 05:05:42.750 295 12582.62 35.90 55159.30 88888.00 2009-10-22 05:05:42.875 295 12582.65 35.88 55159.30 88888.00 2009-10-22 05:05:43.000 295 12582.67 35.88 55159.28 88888.00 2009-10-22 05:05:43.125 295 12582.65 35.90 55159.30 88888.00 2009-10-22 05:05:43.250 295 12582.58 35.88 55159.30 88888.00 2009-10-22 05:05:43.375 295 12582.58 35.88 55159.28 88888.00 2009-10-22 05:05:43.500 295 12582.60 35.88 55159.30 88888.00 2009-10-22 05:05:43.625 295 12582.62 35.85 55159.30 88888.00 2009-10-22 05:05:43.750 295 12582.60 35.85 55159.30 88888.00 2009-10-22 05:05:43.875 295 12582.60 35.88 55159.28 88888.00 2009-10-22 05:05:44.000 295 12582.58 35.85 55159.28 88888.00 2009-10-22 05:05:44.125 295 12582.55 35.88 55159.30 88888.00 2009-10-22 05:05:44.250 295 12582.52 35.88 55159.30 88888.00 2009-10-22 05:05:44.375 295 12582.55 35.85 55159.28 88888.00 2009-10-22 05:05:44.500 295 12582.55 35.85 55159.30 88888.00 2009-10-22 05:05:44.625 295 12582.62 35.85 55159.30 88888.00 2009-10-22 05:05:44.750 295 12582.67 35.85 55159.30 88888.00 2009-10-22 05:05:44.875 295 12582.67 35.85 55159.32 88888.00 2009-10-22 05:05:45.000 295 12582.62 35.85 55159.32 88888.00 2009-10-22 05:05:45.125 295 12582.60 35.85 55159.32 88888.00 2009-10-22 05:05:45.250 295 12582.60 35.83 55159.32 88888.00 2009-10-22 05:05:45.375 295 12582.58 35.85 55159.32 88888.00 2009-10-22 05:05:45.500 295 12582.60 35.88 55159.30 88888.00 2009-10-22 05:05:45.625 295 12582.67 35.88 55159.30 88888.00 2009-10-22 05:05:45.750 295 12582.70 35.88 55159.32 88888.00 2009-10-22 05:05:45.875 295 12582.65 35.85 55159.32 88888.00 2009-10-22 05:05:46.000 295 12582.62 35.90 55159.32 88888.00 2009-10-22 05:05:46.125 295 12582.60 35.88 55159.32 88888.00 2009-10-22 05:05:46.250 295 12582.60 35.85 55159.30 88888.00 2009-10-22 05:05:46.375 295 12582.62 35.88 55159.32 88888.00 2009-10-22 05:05:46.500 295 12582.60 35.88 55159.35 88888.00 2009-10-22 05:05:46.625 295 12582.60 35.85 55159.32 88888.00 2009-10-22 05:05:46.750 295 12582.58 35.85 55159.32 88888.00 2009-10-22 05:05:46.875 295 12582.55 35.85 55159.30 88888.00 2009-10-22 05:05:47.000 295 12582.60 35.85 55159.30 88888.00 2009-10-22 05:05:47.125 295 12582.58 35.83 55159.30 88888.00 2009-10-22 05:05:47.250 295 12582.55 35.85 55159.30 88888.00 2009-10-22 05:05:47.375 295 12582.55 35.85 55159.28 88888.00 2009-10-22 05:05:47.500 295 12582.55 35.85 55159.30 88888.00 2009-10-22 05:05:47.625 295 12582.58 35.83 55159.30 88888.00 2009-10-22 05:05:47.750 295 12582.62 35.85 55159.30 88888.00 2009-10-22 05:05:47.875 295 12582.62 35.85 55159.32 88888.00 2009-10-22 05:05:48.000 295 12582.60 35.83 55159.30 88888.00 2009-10-22 05:05:48.125 295 12582.58 35.83 55159.28 88888.00 2009-10-22 05:05:48.250 295 12582.50 35.83 55159.28 88888.00 2009-10-22 05:05:48.375 295 12582.52 35.85 55159.28 88888.00 2009-10-22 05:05:48.500 295 12582.55 35.83 55159.28 88888.00 2009-10-22 05:05:48.625 295 12582.52 35.83 55159.30 88888.00 2009-10-22 05:05:48.750 295 12582.52 35.83 55159.30 88888.00 2009-10-22 05:05:48.875 295 12582.55 35.80 55159.28 88888.00 2009-10-22 05:05:49.000 295 12582.55 35.80 55159.28 88888.00 2009-10-22 05:05:49.125 295 12582.55 35.85 55159.28 88888.00 2009-10-22 05:05:49.250 295 12582.50 35.83 55159.30 88888.00 2009-10-22 05:05:49.375 295 12582.52 35.80 55159.30 88888.00 2009-10-22 05:05:49.500 295 12582.52 35.80 55159.30 88888.00 2009-10-22 05:05:49.625 295 12582.50 35.83 55159.30 88888.00 2009-10-22 05:05:49.750 295 12582.50 35.83 55159.30 88888.00 2009-10-22 05:05:49.875 295 12582.50 35.80 55159.28 88888.00 2009-10-22 05:05:50.000 295 12582.50 35.83 55159.28 88888.00 2009-10-22 05:05:50.125 295 12582.50 35.83 55159.28 88888.00 2009-10-22 05:05:50.250 295 12582.52 35.77 55159.28 88888.00 2009-10-22 05:05:50.375 295 12582.60 35.83 55159.28 88888.00 2009-10-22 05:05:50.500 295 12582.62 35.83 55159.28 88888.00 2009-10-22 05:05:50.625 295 12582.58 35.83 55159.30 88888.00 2009-10-22 05:05:50.750 295 12582.50 35.83 55159.30 88888.00 2009-10-22 05:05:50.875 295 12582.48 35.80 55159.30 88888.00 2009-10-22 05:05:51.000 295 12582.48 35.83 55159.30 88888.00 2009-10-22 05:05:51.125 295 12582.50 35.80 55159.30 88888.00 2009-10-22 05:05:51.250 295 12582.45 35.83 55159.30 88888.00 2009-10-22 05:05:51.375 295 12582.50 35.83 55159.30 88888.00 2009-10-22 05:05:51.500 295 12582.55 35.83 55159.30 88888.00 2009-10-22 05:05:51.625 295 12582.50 35.85 55159.30 88888.00 2009-10-22 05:05:51.750 295 12582.50 35.83 55159.25 88888.00 2009-10-22 05:05:51.875 295 12582.52 35.80 55159.22 88888.00 2009-10-22 05:05:52.000 295 12582.55 35.80 55159.22 88888.00 2009-10-22 05:05:52.125 295 12582.48 35.83 55159.25 88888.00 2009-10-22 05:05:52.250 295 12582.42 35.77 55159.28 88888.00 2009-10-22 05:05:52.375 295 12582.42 35.75 55159.25 88888.00 2009-10-22 05:05:52.500 295 12582.50 35.75 55159.28 88888.00 2009-10-22 05:05:52.625 295 12582.55 35.75 55159.28 88888.00 2009-10-22 05:05:52.750 295 12582.52 35.80 55159.28 88888.00 2009-10-22 05:05:52.875 295 12582.45 35.80 55159.25 88888.00 2009-10-22 05:05:53.000 295 12582.45 35.80 55159.25 88888.00 2009-10-22 05:05:53.125 295 12582.58 35.80 55159.25 88888.00 2009-10-22 05:05:53.250 295 12582.60 35.75 55159.28 88888.00 2009-10-22 05:05:53.375 295 12582.65 35.80 55159.25 88888.00 2009-10-22 05:05:53.500 295 12582.60 35.80 55159.28 88888.00 2009-10-22 05:05:53.625 295 12582.58 35.83 55159.28 88888.00 2009-10-22 05:05:53.750 295 12582.50 35.80 55159.28 88888.00 2009-10-22 05:05:53.875 295 12582.42 35.80 55159.25 88888.00 2009-10-22 05:05:54.000 295 12582.50 35.83 55159.25 88888.00 2009-10-22 05:05:54.125 295 12582.52 35.83 55159.28 88888.00 2009-10-22 05:05:54.250 295 12582.45 35.80 55159.30 88888.00 2009-10-22 05:05:54.375 295 12582.45 35.80 55159.30 88888.00 2009-10-22 05:05:54.500 295 12582.50 35.80 55159.28 88888.00 2009-10-22 05:05:54.625 295 12582.48 35.83 55159.25 88888.00 2009-10-22 05:05:54.750 295 12582.48 35.80 55159.25 88888.00 2009-10-22 05:05:54.875 295 12582.48 35.80 55159.25 88888.00 2009-10-22 05:05:55.000 295 12582.50 35.80 55159.25 88888.00 2009-10-22 05:05:55.125 295 12582.48 35.83 55159.25 88888.00 2009-10-22 05:05:55.250 295 12582.45 35.83 55159.25 88888.00 2009-10-22 05:05:55.375 295 12582.48 35.83 55159.25 88888.00 2009-10-22 05:05:55.500 295 12582.42 35.80 55159.25 88888.00 2009-10-22 05:05:55.625 295 12582.45 35.80 55159.22 88888.00 2009-10-22 05:05:55.750 295 12582.40 35.77 55159.25 88888.00 2009-10-22 05:05:55.875 295 12582.38 35.80 55159.25 88888.00 2009-10-22 05:05:56.000 295 12582.42 35.80 55159.25 88888.00 2009-10-22 05:05:56.125 295 12582.48 35.83 55159.28 88888.00 2009-10-22 05:05:56.250 295 12582.45 35.80 55159.25 88888.00 2009-10-22 05:05:56.375 295 12582.48 35.80 55159.22 88888.00 2009-10-22 05:05:56.500 295 12582.50 35.83 55159.22 88888.00 2009-10-22 05:05:56.625 295 12582.50 35.83 55159.22 88888.00 2009-10-22 05:05:56.750 295 12582.48 35.85 55159.20 88888.00 2009-10-22 05:05:56.875 295 12582.42 35.83 55159.20 88888.00 2009-10-22 05:05:57.000 295 12582.38 35.83 55159.22 88888.00 2009-10-22 05:05:57.125 295 12582.38 35.83 55159.22 88888.00 2009-10-22 05:05:57.250 295 12582.40 35.85 55159.25 88888.00 2009-10-22 05:05:57.375 295 12582.45 35.85 55159.25 88888.00 2009-10-22 05:05:57.500 295 12582.50 35.85 55159.22 88888.00 2009-10-22 05:05:57.625 295 12582.48 35.85 55159.22 88888.00 2009-10-22 05:05:57.750 295 12582.45 35.88 55159.22 88888.00 2009-10-22 05:05:57.875 295 12582.45 35.88 55159.20 88888.00 2009-10-22 05:05:58.000 295 12582.45 35.85 55159.20 88888.00 2009-10-22 05:05:58.125 295 12582.42 35.85 55159.20 88888.00 2009-10-22 05:05:58.250 295 12582.38 35.83 55159.20 88888.00 2009-10-22 05:05:58.375 295 12582.42 35.83 55159.18 88888.00 2009-10-22 05:05:58.500 295 12582.40 35.83 55159.18 88888.00 2009-10-22 05:05:58.625 295 12582.40 35.85 55159.20 88888.00 2009-10-22 05:05:58.750 295 12582.50 35.83 55159.25 88888.00 2009-10-22 05:05:58.875 295 12582.58 35.83 55159.22 88888.00 2009-10-22 05:05:59.000 295 12582.60 35.80 55159.20 88888.00 2009-10-22 05:05:59.125 295 12582.55 35.83 55159.20 88888.00 2009-10-22 05:05:59.250 295 12582.50 35.83 55159.22 88888.00 2009-10-22 05:05:59.375 295 12582.55 35.88 55159.20 88888.00 2009-10-22 05:05:59.500 295 12582.52 35.88 55159.20 88888.00 2009-10-22 05:05:59.625 295 12582.42 35.88 55159.22 88888.00 2009-10-22 05:05:59.750 295 12582.42 35.85 55159.20 88888.00 2009-10-22 05:05:59.875 295 12582.48 35.85 55159.20 88888.00 2009-10-22 05:06:00.000 295 12582.45 35.83 55159.20 88888.00 2009-10-22 05:06:00.125 295 12582.42 35.85 55159.20 88888.00 2009-10-22 05:06:00.250 295 12582.40 35.83 55159.22 88888.00 2009-10-22 05:06:00.375 295 12582.42 35.88 55159.25 88888.00 2009-10-22 05:06:00.500 295 12582.45 35.88 55159.22 88888.00 2009-10-22 05:06:00.625 295 12582.42 35.85 55159.22 88888.00 2009-10-22 05:06:00.750 295 12582.40 35.85 55159.22 88888.00 2009-10-22 05:06:00.875 295 12582.45 35.85 55159.25 88888.00 2009-10-22 05:06:01.000 295 12582.42 35.88 55159.22 88888.00 2009-10-22 05:06:01.125 295 12582.38 35.88 55159.25 88888.00 2009-10-22 05:06:01.250 295 12582.38 35.85 55159.25 88888.00 2009-10-22 05:06:01.375 295 12582.42 35.88 55159.25 88888.00 2009-10-22 05:06:01.500 295 12582.45 35.88 55159.22 88888.00 2009-10-22 05:06:01.625 295 12582.42 35.85 55159.25 88888.00 2009-10-22 05:06:01.750 295 12582.48 35.85 55159.25 88888.00 2009-10-22 05:06:01.875 295 12582.48 35.83 55159.22 88888.00 2009-10-22 05:06:02.000 295 12582.42 35.85 55159.22 88888.00 2009-10-22 05:06:02.125 295 12582.35 35.85 55159.22 88888.00 2009-10-22 05:06:02.250 295 12582.33 35.88 55159.20 88888.00 2009-10-22 05:06:02.375 295 12582.38 35.88 55159.22 88888.00 2009-10-22 05:06:02.500 295 12582.40 35.88 55159.22 88888.00 2009-10-22 05:06:02.625 295 12582.45 35.85 55159.22 88888.00 2009-10-22 05:06:02.750 295 12582.45 35.85 55159.25 88888.00 2009-10-22 05:06:02.875 295 12582.42 35.85 55159.22 88888.00 2009-10-22 05:06:03.000 295 12582.48 35.85 55159.20 88888.00 2009-10-22 05:06:03.125 295 12582.48 35.85 55159.22 88888.00 2009-10-22 05:06:03.250 295 12582.48 35.83 55159.22 88888.00 2009-10-22 05:06:03.375 295 12582.45 35.88 55159.22 88888.00 2009-10-22 05:06:03.500 295 12582.40 35.90 55159.20 88888.00 2009-10-22 05:06:03.625 295 12582.38 35.90 55159.20 88888.00 2009-10-22 05:06:03.750 295 12582.40 35.88 55159.20 88888.00 2009-10-22 05:06:03.875 295 12582.42 35.88 55159.20 88888.00 2009-10-22 05:06:04.000 295 12582.42 35.90 55159.20 88888.00 2009-10-22 05:06:04.125 295 12582.42 35.90 55159.20 88888.00 2009-10-22 05:06:04.250 295 12582.40 35.88 55159.22 88888.00 2009-10-22 05:06:04.375 295 12582.48 35.92 55159.20 88888.00 2009-10-22 05:06:04.500 295 12582.45 35.92 55159.20 88888.00 2009-10-22 05:06:04.625 295 12582.40 35.92 55159.20 88888.00 2009-10-22 05:06:04.750 295 12582.35 35.92 55159.20 88888.00 2009-10-22 05:06:04.875 295 12582.35 35.90 55159.18 88888.00 2009-10-22 05:06:05.000 295 12582.35 35.90 55159.18 88888.00 2009-10-22 05:06:05.125 295 12582.40 35.90 55159.20 88888.00 2009-10-22 05:06:05.250 295 12582.30 35.90 55159.20 88888.00 2009-10-22 05:06:05.375 295 12582.33 35.92 55159.20 88888.00 2009-10-22 05:06:05.500 295 12582.40 35.90 55159.20 88888.00 2009-10-22 05:06:05.625 295 12582.40 35.90 55159.20 88888.00 2009-10-22 05:06:05.750 295 12582.35 35.90 55159.18 88888.00 2009-10-22 05:06:05.875 295 12582.35 35.92 55159.18 88888.00 2009-10-22 05:06:06.000 295 12582.40 35.92 55159.18 88888.00 2009-10-22 05:06:06.125 295 12582.45 35.90 55159.20 88888.00 2009-10-22 05:06:06.250 295 12582.38 35.90 55159.20 88888.00 2009-10-22 05:06:06.375 295 12582.40 35.95 55159.20 88888.00 2009-10-22 05:06:06.500 295 12582.42 35.95 55159.18 88888.00 2009-10-22 05:06:06.625 295 12582.40 35.92 55159.18 88888.00 2009-10-22 05:06:06.750 295 12582.35 35.95 55159.20 88888.00 2009-10-22 05:06:06.875 295 12582.30 35.95 55159.20 88888.00 2009-10-22 05:06:07.000 295 12582.27 35.95 55159.15 88888.00 2009-10-22 05:06:07.125 295 12582.30 35.95 55159.15 88888.00 2009-10-22 05:06:07.250 295 12582.33 35.92 55159.18 88888.00 2009-10-22 05:06:07.375 295 12582.35 35.92 55159.18 88888.00 2009-10-22 05:06:07.500 295 12582.35 35.92 55159.20 88888.00 2009-10-22 05:06:07.625 295 12582.42 35.95 55159.18 88888.00 2009-10-22 05:06:07.750 295 12582.48 35.92 55159.20 88888.00 2009-10-22 05:06:07.875 295 12582.50 35.95 55159.15 88888.00 2009-10-22 05:06:08.000 295 12582.48 35.95 55159.12 88888.00 2009-10-22 05:06:08.125 295 12582.42 35.95 55159.15 88888.00 2009-10-22 05:06:08.250 295 12582.38 35.92 55159.18 88888.00 2009-10-22 05:06:08.375 295 12582.45 35.95 55159.18 88888.00 2009-10-22 05:06:08.500 295 12582.40 35.92 55159.20 88888.00 2009-10-22 05:06:08.625 295 12582.40 35.95 55159.20 88888.00 2009-10-22 05:06:08.750 295 12582.40 35.95 55159.18 88888.00 2009-10-22 05:06:08.875 295 12582.42 35.95 55159.18 88888.00 2009-10-22 05:06:09.000 295 12582.42 35.95 55159.18 88888.00 2009-10-22 05:06:09.125 295 12582.40 35.92 55159.18 88888.00 2009-10-22 05:06:09.250 295 12582.38 35.92 55159.20 88888.00 2009-10-22 05:06:09.375 295 12582.38 35.92 55159.22 88888.00 2009-10-22 05:06:09.500 295 12582.38 35.92 55159.20 88888.00 2009-10-22 05:06:09.625 295 12582.42 35.92 55159.20 88888.00 2009-10-22 05:06:09.750 295 12582.42 35.95 55159.18 88888.00 2009-10-22 05:06:09.875 295 12582.40 35.95 55159.20 88888.00 2009-10-22 05:06:10.000 295 12582.40 35.95 55159.18 88888.00 2009-10-22 05:06:10.125 295 12582.38 35.98 55159.18 88888.00 2009-10-22 05:06:10.250 295 12582.35 35.95 55159.18 88888.00 2009-10-22 05:06:10.375 295 12582.35 35.95 55159.15 88888.00 2009-10-22 05:06:10.500 295 12582.35 35.98 55159.18 88888.00 2009-10-22 05:06:10.625 295 12582.40 35.98 55159.18 88888.00 2009-10-22 05:06:10.750 295 12582.38 35.98 55159.15 88888.00 2009-10-22 05:06:10.875 295 12582.27 35.98 55159.18 88888.00 2009-10-22 05:06:11.000 295 12582.27 35.95 55159.15 88888.00 2009-10-22 05:06:11.125 295 12582.38 35.95 55159.18 88888.00 2009-10-22 05:06:11.250 295 12582.30 35.95 55159.18 88888.00 2009-10-22 05:06:11.375 295 12582.23 35.98 55159.18 88888.00 2009-10-22 05:06:11.500 295 12582.23 36.00 55159.18 88888.00 2009-10-22 05:06:11.625 295 12582.33 35.98 55159.18 88888.00 2009-10-22 05:06:11.750 295 12582.40 35.98 55159.15 88888.00 2009-10-22 05:06:11.875 295 12582.38 36.00 55159.15 88888.00 2009-10-22 05:06:12.000 295 12582.35 35.98 55159.12 88888.00 2009-10-22 05:06:12.125 295 12582.33 36.00 55159.15 88888.00 2009-10-22 05:06:12.250 295 12582.35 35.98 55159.18 88888.00 2009-10-22 05:06:12.375 295 12582.38 35.98 55159.15 88888.00 2009-10-22 05:06:12.500 295 12582.40 36.02 55159.15 88888.00 2009-10-22 05:06:12.625 295 12582.40 36.00 55159.18 88888.00 2009-10-22 05:06:12.750 295 12582.38 36.00 55159.18 88888.00 2009-10-22 05:06:12.875 295 12582.30 36.00 55159.15 88888.00 2009-10-22 05:06:13.000 295 12582.27 36.00 55159.12 88888.00 2009-10-22 05:06:13.125 295 12582.23 36.02 55159.12 88888.00 2009-10-22 05:06:13.250 295 12582.25 36.00 55159.15 88888.00 2009-10-22 05:06:13.375 295 12582.20 36.00 55159.15 88888.00 2009-10-22 05:06:13.500 295 12582.15 36.02 55159.15 88888.00 2009-10-22 05:06:13.625 295 12582.15 36.02 55159.15 88888.00 2009-10-22 05:06:13.750 295 12582.23 36.02 55159.18 88888.00 2009-10-22 05:06:13.875 295 12582.30 36.02 55159.15 88888.00 2009-10-22 05:06:14.000 295 12582.35 36.00 55159.18 88888.00 2009-10-22 05:06:14.125 295 12582.35 36.02 55159.18 88888.00 2009-10-22 05:06:14.250 295 12582.25 36.02 55159.18 88888.00 2009-10-22 05:06:14.375 295 12582.30 36.05 55159.18 88888.00 2009-10-22 05:06:14.500 295 12582.35 36.00 55159.18 88888.00 2009-10-22 05:06:14.625 295 12582.38 36.02 55159.15 88888.00 2009-10-22 05:06:14.750 295 12582.38 36.05 55159.15 88888.00 2009-10-22 05:06:14.875 295 12582.33 36.05 55159.15 88888.00 2009-10-22 05:06:15.000 295 12582.35 36.02 55159.15 88888.00 2009-10-22 05:06:15.125 295 12582.38 36.02 55159.15 88888.00 2009-10-22 05:06:15.250 295 12582.35 36.02 55159.15 88888.00 2009-10-22 05:06:15.375 295 12582.38 36.05 55159.15 88888.00 2009-10-22 05:06:15.500 295 12582.38 36.02 55159.12 88888.00 2009-10-22 05:06:15.625 295 12582.40 36.05 55159.15 88888.00 2009-10-22 05:06:15.750 295 12582.38 36.08 55159.15 88888.00 2009-10-22 05:06:15.875 295 12582.40 36.05 55159.18 88888.00 2009-10-22 05:06:16.000 295 12582.40 36.05 55159.15 88888.00 2009-10-22 05:06:16.125 295 12582.42 36.05 55159.15 88888.00 2009-10-22 05:06:16.250 295 12582.45 36.02 55159.12 88888.00 2009-10-22 05:06:16.375 295 12582.48 36.02 55159.12 88888.00 2009-10-22 05:06:16.500 295 12582.40 36.02 55159.10 88888.00 2009-10-22 05:06:16.625 295 12582.40 36.05 55159.12 88888.00 2009-10-22 05:06:16.750 295 12582.42 36.08 55159.12 88888.00 2009-10-22 05:06:16.875 295 12582.40 36.08 55159.10 88888.00 2009-10-22 05:06:17.000 295 12582.35 36.08 55159.12 88888.00 2009-10-22 05:06:17.125 295 12582.33 36.08 55159.12 88888.00 2009-10-22 05:06:17.250 295 12582.33 36.05 55159.12 88888.00 2009-10-22 05:06:17.375 295 12582.38 36.08 55159.12 88888.00 2009-10-22 05:06:17.500 295 12582.33 36.08 55159.15 88888.00 2009-10-22 05:06:17.625 295 12582.33 36.08 55159.10 88888.00 2009-10-22 05:06:17.750 295 12582.33 36.08 55159.10 88888.00 2009-10-22 05:06:17.875 295 12582.30 36.10 55159.10 88888.00 2009-10-22 05:06:18.000 295 12582.30 36.08 55159.07 88888.00 2009-10-22 05:06:18.125 295 12582.25 36.10 55159.10 88888.00 2009-10-22 05:06:18.250 295 12582.30 36.05 55159.10 88888.00 2009-10-22 05:06:18.375 295 12582.35 36.10 55159.10 88888.00 2009-10-22 05:06:18.500 295 12582.38 36.08 55159.10 88888.00 2009-10-22 05:06:18.625 295 12582.38 36.10 55159.10 88888.00 2009-10-22 05:06:18.750 295 12582.33 36.12 55159.12 88888.00 2009-10-22 05:06:18.875 295 12582.30 36.12 55159.10 88888.00 2009-10-22 05:06:19.000 295 12582.33 36.12 55159.10 88888.00 2009-10-22 05:06:19.125 295 12582.33 36.10 55159.10 88888.00 2009-10-22 05:06:19.250 295 12582.35 36.10 55159.12 88888.00 2009-10-22 05:06:19.375 295 12582.40 36.15 55159.10 88888.00 2009-10-22 05:06:19.500 295 12582.35 36.12 55159.10 88888.00 2009-10-22 05:06:19.625 295 12582.38 36.10 55159.07 88888.00 2009-10-22 05:06:19.750 295 12582.40 36.10 55159.12 88888.00 2009-10-22 05:06:19.875 295 12582.38 36.12 55159.12 88888.00 2009-10-22 05:06:20.000 295 12582.38 36.12 55159.12 88888.00 2009-10-22 05:06:20.125 295 12582.38 36.10 55159.12 88888.00 2009-10-22 05:06:20.250 295 12582.35 36.10 55159.15 88888.00 2009-10-22 05:06:20.375 295 12582.35 36.12 55159.10 88888.00 2009-10-22 05:06:20.500 295 12582.30 36.12 55159.10 88888.00 2009-10-22 05:06:20.625 295 12582.30 36.15 55159.12 88888.00 2009-10-22 05:06:20.750 295 12582.33 36.15 55159.12 88888.00 2009-10-22 05:06:20.875 295 12582.33 36.15 55159.10 88888.00 2009-10-22 05:06:21.000 295 12582.30 36.17 55159.10 88888.00 2009-10-22 05:06:21.125 295 12582.30 36.15 55159.12 88888.00 2009-10-22 05:06:21.250 295 12582.30 36.15 55159.07 88888.00 2009-10-22 05:06:21.375 295 12582.27 36.17 55159.07 88888.00 2009-10-22 05:06:21.500 295 12582.20 36.17 55159.10 88888.00 2009-10-22 05:06:21.625 295 12582.20 36.17 55159.07 88888.00 2009-10-22 05:06:21.750 295 12582.27 36.15 55159.05 88888.00 2009-10-22 05:06:21.875 295 12582.27 36.15 55159.07 88888.00 2009-10-22 05:06:22.000 295 12582.27 36.15 55159.07 88888.00 2009-10-22 05:06:22.125 295 12582.25 36.15 55159.10 88888.00 2009-10-22 05:06:22.250 295 12582.23 36.15 55159.10 88888.00 2009-10-22 05:06:22.375 295 12582.27 36.15 55159.07 88888.00 2009-10-22 05:06:22.500 295 12582.25 36.17 55159.07 88888.00 2009-10-22 05:06:22.625 295 12582.30 36.15 55159.07 88888.00 2009-10-22 05:06:22.750 295 12582.30 36.15 55159.07 88888.00 2009-10-22 05:06:22.875 295 12582.25 36.17 55159.10 88888.00 2009-10-22 05:06:23.000 295 12582.27 36.15 55159.07 88888.00 2009-10-22 05:06:23.125 295 12582.27 36.15 55159.07 88888.00 2009-10-22 05:06:23.250 295 12582.30 36.15 55159.07 88888.00 2009-10-22 05:06:23.375 295 12582.38 36.20 55159.10 88888.00 2009-10-22 05:06:23.500 295 12582.35 36.17 55159.10 88888.00 2009-10-22 05:06:23.625 295 12582.33 36.17 55159.10 88888.00 2009-10-22 05:06:23.750 295 12582.33 36.17 55159.10 88888.00 2009-10-22 05:06:23.875 295 12582.33 36.17 55159.10 88888.00 2009-10-22 05:06:24.000 295 12582.33 36.17 55159.10 88888.00 2009-10-22 05:06:24.125 295 12582.30 36.20 55159.10 88888.00 2009-10-22 05:06:24.250 295 12582.30 36.17 55159.12 88888.00 2009-10-22 05:06:24.375 295 12582.35 36.17 55159.07 88888.00 2009-10-22 05:06:24.500 295 12582.25 36.20 55159.12 88888.00 2009-10-22 05:06:24.625 295 12582.30 36.20 55159.10 88888.00 2009-10-22 05:06:24.750 295 12582.35 36.20 55159.07 88888.00 2009-10-22 05:06:24.875 295 12582.38 36.17 55159.10 88888.00 2009-10-22 05:06:25.000 295 12582.40 36.17 55159.10 88888.00 2009-10-22 05:06:25.125 295 12582.33 36.17 55159.07 88888.00 2009-10-22 05:06:25.250 295 12582.25 36.17 55159.07 88888.00 2009-10-22 05:06:25.375 295 12582.30 36.23 55159.07 88888.00 2009-10-22 05:06:25.500 295 12582.33 36.20 55159.10 88888.00 2009-10-22 05:06:25.625 295 12582.33 36.20 55159.07 88888.00 2009-10-22 05:06:25.750 295 12582.33 36.20 55159.07 88888.00 2009-10-22 05:06:25.875 295 12582.33 36.23 55159.05 88888.00 2009-10-22 05:06:26.000 295 12582.25 36.25 55159.05 88888.00 2009-10-22 05:06:26.125 295 12582.23 36.23 55159.07 88888.00 2009-10-22 05:06:26.250 295 12582.27 36.23 55159.10 88888.00 2009-10-22 05:06:26.375 295 12582.30 36.23 55159.07 88888.00 2009-10-22 05:06:26.500 295 12582.33 36.20 55159.07 88888.00 2009-10-22 05:06:26.625 295 12582.33 36.20 55159.05 88888.00 2009-10-22 05:06:26.750 295 12582.38 36.23 55159.05 88888.00 2009-10-22 05:06:26.875 295 12582.38 36.23 55159.07 88888.00 2009-10-22 05:06:27.000 295 12582.35 36.20 55159.05 88888.00 2009-10-22 05:06:27.125 295 12582.33 36.20 55159.07 88888.00 2009-10-22 05:06:27.250 295 12582.27 36.23 55159.07 88888.00 2009-10-22 05:06:27.375 295 12582.33 36.23 55159.10 88888.00 2009-10-22 05:06:27.500 295 12582.38 36.20 55159.07 88888.00 2009-10-22 05:06:27.625 295 12582.40 36.20 55159.07 88888.00 2009-10-22 05:06:27.750 295 12582.40 36.20 55159.05 88888.00 2009-10-22 05:06:27.875 295 12582.38 36.23 55159.07 88888.00 2009-10-22 05:06:28.000 295 12582.35 36.23 55159.07 88888.00 2009-10-22 05:06:28.125 295 12582.30 36.20 55159.07 88888.00 2009-10-22 05:06:28.250 295 12582.33 36.23 55159.07 88888.00 2009-10-22 05:06:28.375 295 12582.35 36.25 55159.07 88888.00 2009-10-22 05:06:28.500 295 12582.35 36.27 55159.07 88888.00 2009-10-22 05:06:28.625 295 12582.35 36.23 55159.10 88888.00 2009-10-22 05:06:28.750 295 12582.40 36.25 55159.10 88888.00 2009-10-22 05:06:28.875 295 12582.40 36.25 55159.07 88888.00 2009-10-22 05:06:29.000 295 12582.40 36.25 55159.05 88888.00 2009-10-22 05:06:29.125 295 12582.40 36.23 55159.05 88888.00 2009-10-22 05:06:29.250 295 12582.35 36.23 55159.05 88888.00 2009-10-22 05:06:29.375 295 12582.38 36.25 55159.03 88888.00 2009-10-22 05:06:29.500 295 12582.40 36.25 55159.07 88888.00 2009-10-22 05:06:29.625 295 12582.40 36.25 55159.05 88888.00 2009-10-22 05:06:29.750 295 12582.38 36.25 55159.05 88888.00 2009-10-22 05:06:29.875 295 12582.38 36.23 55159.05 88888.00 2009-10-22 05:06:30.000 295 12582.35 36.25 55159.05 88888.00 2009-10-22 05:06:30.125 295 12582.35 36.25 55159.05 88888.00 2009-10-22 05:06:30.250 295 12582.35 36.23 55159.07 88888.00 2009-10-22 05:06:30.375 295 12582.38 36.25 55159.07 88888.00 2009-10-22 05:06:30.500 295 12582.35 36.25 55159.07 88888.00 2009-10-22 05:06:30.625 295 12582.38 36.25 55159.05 88888.00 2009-10-22 05:06:30.750 295 12582.40 36.23 55159.05 88888.00 2009-10-22 05:06:30.875 295 12582.45 36.25 55159.05 88888.00 2009-10-22 05:06:31.000 295 12582.42 36.25 55159.05 88888.00 2009-10-22 05:06:31.125 295 12582.38 36.27 55159.07 88888.00 2009-10-22 05:06:31.250 295 12582.33 36.23 55159.07 88888.00 2009-10-22 05:06:31.375 295 12582.33 36.25 55159.05 88888.00 2009-10-22 05:06:31.500 295 12582.35 36.27 55159.05 88888.00 2009-10-22 05:06:31.625 295 12582.40 36.27 55159.07 88888.00 2009-10-22 05:06:31.750 295 12582.38 36.30 55159.05 88888.00 2009-10-22 05:06:31.875 295 12582.30 36.30 55159.05 88888.00 2009-10-22 05:06:32.000 295 12582.35 36.27 55159.03 88888.00 2009-10-22 05:06:32.125 295 12582.35 36.27 55159.00 88888.00 2009-10-22 05:06:32.250 295 12582.27 36.25 55159.03 88888.00 2009-10-22 05:06:32.375 295 12582.30 36.27 55159.00 88888.00 2009-10-22 05:06:32.500 295 12582.30 36.27 55159.00 88888.00 2009-10-22 05:06:32.625 295 12582.30 36.27 55159.03 88888.00 2009-10-22 05:06:32.750 295 12582.27 36.27 55159.00 88888.00 2009-10-22 05:06:32.875 295 12582.30 36.30 55159.03 88888.00 2009-10-22 05:06:33.000 295 12582.35 36.30 55159.03 88888.00 2009-10-22 05:06:33.125 295 12582.38 36.30 55159.03 88888.00 2009-10-22 05:06:33.250 295 12582.30 36.27 55159.03 88888.00 2009-10-22 05:06:33.375 295 12582.38 36.33 55159.03 88888.00 2009-10-22 05:06:33.500 295 12582.35 36.33 55159.03 88888.00 2009-10-22 05:06:33.625 295 12582.38 36.30 55159.03 88888.00 2009-10-22 05:06:33.750 295 12582.35 36.30 55159.03 88888.00 2009-10-22 05:06:33.875 295 12582.33 36.33 55159.00 88888.00 2009-10-22 05:06:34.000 295 12582.33 36.30 55159.00 88888.00 2009-10-22 05:06:34.125 295 12582.35 36.30 55159.03 88888.00 2009-10-22 05:06:34.250 295 12582.27 36.27 55159.00 88888.00 2009-10-22 05:06:34.375 295 12582.35 36.30 55159.03 88888.00 2009-10-22 05:06:34.500 295 12582.35 36.30 55159.00 88888.00 2009-10-22 05:06:34.625 295 12582.40 36.25 55158.97 88888.00 2009-10-22 05:06:34.750 295 12582.42 36.27 55158.97 88888.00 2009-10-22 05:06:34.875 295 12582.40 36.27 55158.97 88888.00 2009-10-22 05:06:35.000 295 12582.40 36.33 55159.00 88888.00 2009-10-22 05:06:35.125 295 12582.42 36.30 55158.97 88888.00 2009-10-22 05:06:35.250 295 12582.45 36.33 55159.00 88888.00 2009-10-22 05:06:35.375 295 12582.48 36.33 55159.03 88888.00 2009-10-22 05:06:35.500 295 12582.48 36.30 55159.03 88888.00 2009-10-22 05:06:35.625 295 12582.45 36.30 55159.03 88888.00 2009-10-22 05:06:35.750 295 12582.40 36.33 55159.00 88888.00 2009-10-22 05:06:35.875 295 12582.40 36.33 55159.03 88888.00 2009-10-22 05:06:36.000 295 12582.40 36.33 55159.00 88888.00 2009-10-22 05:06:36.125 295 12582.40 36.35 55159.03 88888.00 2009-10-22 05:06:36.250 295 12582.38 36.33 55159.03 88888.00 2009-10-22 05:06:36.375 295 12582.40 36.35 55159.03 88888.00 2009-10-22 05:06:36.500 295 12582.45 36.35 55159.00 88888.00 2009-10-22 05:06:36.625 295 12582.40 36.35 55159.03 88888.00 2009-10-22 05:06:36.750 295 12582.40 36.33 55159.00 88888.00 2009-10-22 05:06:36.875 295 12582.42 36.33 55158.97 88888.00 2009-10-22 05:06:37.000 295 12582.42 36.33 55158.97 88888.00 2009-10-22 05:06:37.125 295 12582.40 36.33 55159.03 88888.00 2009-10-22 05:06:37.250 295 12582.33 36.33 55159.03 88888.00 2009-10-22 05:06:37.375 295 12582.38 36.35 55159.00 88888.00 2009-10-22 05:06:37.500 295 12582.40 36.35 55158.97 88888.00 2009-10-22 05:06:37.625 295 12582.45 36.35 55158.97 88888.00 2009-10-22 05:06:37.750 295 12582.45 36.35 55158.97 88888.00 2009-10-22 05:06:37.875 295 12582.40 36.33 55158.97 88888.00 2009-10-22 05:06:38.000 295 12582.35 36.35 55159.00 88888.00 2009-10-22 05:06:38.125 295 12582.40 36.35 55159.03 88888.00 2009-10-22 05:06:38.250 295 12582.45 36.35 55159.00 88888.00 2009-10-22 05:06:38.375 295 12582.45 36.35 55158.97 88888.00 2009-10-22 05:06:38.500 295 12582.45 36.35 55159.00 88888.00 2009-10-22 05:06:38.625 295 12582.48 36.35 55159.00 88888.00 2009-10-22 05:06:38.750 295 12582.50 36.35 55159.00 88888.00 2009-10-22 05:06:38.875 295 12582.40 36.35 55158.97 88888.00 2009-10-22 05:06:39.000 295 12582.40 36.33 55158.97 88888.00 2009-10-22 05:06:39.125 295 12582.38 36.33 55158.95 88888.00 2009-10-22 05:06:39.250 295 12582.40 36.33 55158.97 88888.00 2009-10-22 05:06:39.375 295 12582.48 36.35 55158.97 88888.00 2009-10-22 05:06:39.500 295 12582.50 36.38 55158.97 88888.00 2009-10-22 05:06:39.625 295 12582.50 36.38 55159.00 88888.00 2009-10-22 05:06:39.750 295 12582.45 36.38 55159.00 88888.00 2009-10-22 05:06:39.875 295 12582.42 36.35 55159.00 88888.00 2009-10-22 05:06:40.000 295 12582.40 36.35 55159.03 88888.00 2009-10-22 05:06:40.125 295 12582.40 36.35 55159.00 88888.00 2009-10-22 05:06:40.250 295 12582.38 36.35 55158.97 88888.00 2009-10-22 05:06:40.375 295 12582.35 36.35 55158.97 88888.00 2009-10-22 05:06:40.500 295 12582.38 36.35 55158.97 88888.00 2009-10-22 05:06:40.625 295 12582.45 36.38 55158.97 88888.00 2009-10-22 05:06:40.750 295 12582.40 36.35 55158.97 88888.00 2009-10-22 05:06:40.875 295 12582.33 36.35 55158.95 88888.00 2009-10-22 05:06:41.000 295 12582.38 36.35 55158.97 88888.00 2009-10-22 05:06:41.125 295 12582.42 36.38 55158.97 88888.00 2009-10-22 05:06:41.250 295 12582.45 36.35 55158.97 88888.00 2009-10-22 05:06:41.375 295 12582.45 36.38 55158.95 88888.00 2009-10-22 05:06:41.500 295 12582.35 36.40 55158.95 88888.00 2009-10-22 05:06:41.625 295 12582.40 36.40 55158.95 88888.00 2009-10-22 05:06:41.750 295 12582.45 36.38 55158.95 88888.00 2009-10-22 05:06:41.875 295 12582.45 36.38 55158.95 88888.00 2009-10-22 05:06:42.000 295 12582.42 36.38 55158.95 88888.00 2009-10-22 05:06:42.125 295 12582.40 36.38 55158.95 88888.00 2009-10-22 05:06:42.250 295 12582.38 36.35 55158.97 88888.00 2009-10-22 05:06:42.375 295 12582.48 36.38 55158.95 88888.00 2009-10-22 05:06:42.500 295 12582.50 36.38 55159.00 88888.00 2009-10-22 05:06:42.625 295 12582.48 36.38 55159.03 88888.00 2009-10-22 05:06:42.750 295 12582.42 36.38 55159.00 88888.00 2009-10-22 05:06:42.875 295 12582.45 36.38 55158.97 88888.00 2009-10-22 05:06:43.000 295 12582.50 36.35 55158.95 88888.00 2009-10-22 05:06:43.125 295 12582.50 36.35 55158.95 88888.00 2009-10-22 05:06:43.250 295 12582.45 36.35 55158.95 88888.00 2009-10-22 05:06:43.375 295 12582.45 36.38 55158.95 88888.00 2009-10-22 05:06:43.500 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:43.625 295 12582.48 36.42 55158.97 88888.00 2009-10-22 05:06:43.750 295 12582.42 36.40 55158.97 88888.00 2009-10-22 05:06:43.875 295 12582.38 36.35 55158.97 88888.00 2009-10-22 05:06:44.000 295 12582.42 36.38 55158.97 88888.00 2009-10-22 05:06:44.125 295 12582.48 36.38 55159.00 88888.00 2009-10-22 05:06:44.250 295 12582.42 36.38 55159.00 88888.00 2009-10-22 05:06:44.375 295 12582.48 36.38 55159.03 88888.00 2009-10-22 05:06:44.500 295 12582.45 36.38 55159.03 88888.00 2009-10-22 05:06:44.625 295 12582.40 36.38 55159.00 88888.00 2009-10-22 05:06:44.750 295 12582.38 36.38 55159.00 88888.00 2009-10-22 05:06:44.875 295 12582.42 36.38 55159.00 88888.00 2009-10-22 05:06:45.000 295 12582.48 36.40 55158.97 88888.00 2009-10-22 05:06:45.125 295 12582.45 36.38 55159.03 88888.00 2009-10-22 05:06:45.250 295 12582.42 36.38 55159.00 88888.00 2009-10-22 05:06:45.375 295 12582.50 36.35 55159.00 88888.00 2009-10-22 05:06:45.500 295 12582.45 36.38 55158.97 88888.00 2009-10-22 05:06:45.625 295 12582.42 36.38 55158.97 88888.00 2009-10-22 05:06:45.750 295 12582.45 36.40 55158.97 88888.00 2009-10-22 05:06:45.875 295 12582.45 36.40 55158.97 88888.00 2009-10-22 05:06:46.000 295 12582.50 36.40 55158.95 88888.00 2009-10-22 05:06:46.125 295 12582.52 36.40 55158.97 88888.00 2009-10-22 05:06:46.250 295 12582.48 36.38 55158.97 88888.00 2009-10-22 05:06:46.375 295 12582.48 36.38 55158.95 88888.00 2009-10-22 05:06:46.500 295 12582.42 36.38 55158.97 88888.00 2009-10-22 05:06:46.625 295 12582.40 36.40 55158.97 88888.00 2009-10-22 05:06:46.750 295 12582.40 36.42 55158.97 88888.00 2009-10-22 05:06:46.875 295 12582.45 36.40 55159.00 88888.00 2009-10-22 05:06:47.000 295 12582.48 36.42 55158.97 88888.00 2009-10-22 05:06:47.125 295 12582.52 36.40 55158.97 88888.00 2009-10-22 05:06:47.250 295 12582.55 36.40 55159.00 88888.00 2009-10-22 05:06:47.375 295 12582.50 36.40 55158.97 88888.00 2009-10-22 05:06:47.500 295 12582.42 36.40 55158.97 88888.00 2009-10-22 05:06:47.625 295 12582.45 36.40 55159.00 88888.00 2009-10-22 05:06:47.750 295 12582.45 36.40 55158.97 88888.00 2009-10-22 05:06:47.875 295 12582.45 36.40 55158.97 88888.00 2009-10-22 05:06:48.000 295 12582.48 36.40 55158.97 88888.00 2009-10-22 05:06:48.125 295 12582.45 36.38 55159.00 88888.00 2009-10-22 05:06:48.250 295 12582.48 36.38 55158.97 88888.00 2009-10-22 05:06:48.375 295 12582.55 36.40 55158.97 88888.00 2009-10-22 05:06:48.500 295 12582.55 36.40 55158.97 88888.00 2009-10-22 05:06:48.625 295 12582.52 36.40 55158.97 88888.00 2009-10-22 05:06:48.750 295 12582.52 36.40 55158.97 88888.00 2009-10-22 05:06:48.875 295 12582.50 36.40 55158.97 88888.00 2009-10-22 05:06:49.000 295 12582.48 36.38 55158.95 88888.00 2009-10-22 05:06:49.125 295 12582.48 36.38 55158.95 88888.00 2009-10-22 05:06:49.250 295 12582.45 36.40 55158.95 88888.00 2009-10-22 05:06:49.375 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:49.500 295 12582.45 36.38 55158.95 88888.00 2009-10-22 05:06:49.625 295 12582.48 36.40 55158.97 88888.00 2009-10-22 05:06:49.750 295 12582.50 36.40 55158.97 88888.00 2009-10-22 05:06:49.875 295 12582.50 36.40 55158.97 88888.00 2009-10-22 05:06:50.000 295 12582.50 36.42 55158.95 88888.00 2009-10-22 05:06:50.125 295 12582.50 36.40 55158.95 88888.00 2009-10-22 05:06:50.250 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:50.375 295 12582.50 36.42 55158.95 88888.00 2009-10-22 05:06:50.500 295 12582.42 36.42 55158.97 88888.00 2009-10-22 05:06:50.625 295 12582.45 36.42 55158.97 88888.00 2009-10-22 05:06:50.750 295 12582.45 36.42 55158.95 88888.00 2009-10-22 05:06:50.875 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:51.000 295 12582.48 36.40 55158.93 88888.00 2009-10-22 05:06:51.125 295 12582.50 36.45 55158.97 88888.00 2009-10-22 05:06:51.250 295 12582.52 36.42 55159.00 88888.00 2009-10-22 05:06:51.375 295 12582.55 36.45 55158.97 88888.00 2009-10-22 05:06:51.500 295 12582.45 36.45 55158.97 88888.00 2009-10-22 05:06:51.625 295 12582.42 36.42 55158.97 88888.00 2009-10-22 05:06:51.750 295 12582.45 36.45 55158.97 88888.00 2009-10-22 05:06:51.875 295 12582.45 36.42 55158.93 88888.00 2009-10-22 05:06:52.000 295 12582.48 36.42 55158.93 88888.00 2009-10-22 05:06:52.125 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:52.250 295 12582.50 36.40 55158.95 88888.00 2009-10-22 05:06:52.375 295 12582.55 36.42 55158.95 88888.00 2009-10-22 05:06:52.500 295 12582.52 36.42 55158.95 88888.00 2009-10-22 05:06:52.625 295 12582.48 36.42 55158.93 88888.00 2009-10-22 05:06:52.750 295 12582.42 36.42 55158.95 88888.00 2009-10-22 05:06:52.875 295 12582.48 36.42 55158.95 88888.00 2009-10-22 05:06:53.000 295 12582.50 36.42 55158.93 88888.00 2009-10-22 05:06:53.125 295 12582.52 36.42 55158.95 88888.00 2009-10-22 05:06:53.250 295 12582.50 36.42 55158.95 88888.00 2009-10-22 05:06:53.375 295 12582.50 36.42 55158.95 88888.00 2009-10-22 05:06:53.500 295 12582.48 36.42 55158.95 88888.00 2009-10-22 05:06:53.625 295 12582.48 36.42 55158.95 88888.00 2009-10-22 05:06:53.750 295 12582.50 36.40 55158.95 88888.00 2009-10-22 05:06:53.875 295 12582.52 36.42 55158.95 88888.00 2009-10-22 05:06:54.000 295 12582.50 36.42 55158.95 88888.00 2009-10-22 05:06:54.125 295 12582.50 36.40 55158.95 88888.00 2009-10-22 05:06:54.250 295 12582.48 36.42 55158.93 88888.00 2009-10-22 05:06:54.375 295 12582.45 36.40 55158.95 88888.00 2009-10-22 05:06:54.500 295 12582.45 36.40 55158.97 88888.00 2009-10-22 05:06:54.625 295 12582.48 36.40 55158.97 88888.00 2009-10-22 05:06:54.750 295 12582.50 36.40 55158.97 88888.00 2009-10-22 05:06:54.875 295 12582.48 36.40 55158.97 88888.00 2009-10-22 05:06:55.000 295 12582.45 36.40 55158.95 88888.00 2009-10-22 05:06:55.125 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:55.250 295 12582.45 36.42 55158.95 88888.00 2009-10-22 05:06:55.375 295 12582.45 36.42 55158.95 88888.00 2009-10-22 05:06:55.500 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:55.625 295 12582.48 36.40 55158.97 88888.00 2009-10-22 05:06:55.750 295 12582.48 36.40 55158.97 88888.00 2009-10-22 05:06:55.875 295 12582.45 36.40 55158.97 88888.00 2009-10-22 05:06:56.000 295 12582.48 36.40 55158.97 88888.00 2009-10-22 05:06:56.125 295 12582.48 36.42 55158.97 88888.00 2009-10-22 05:06:56.250 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:56.375 295 12582.55 36.40 55158.93 88888.00 2009-10-22 05:06:56.500 295 12582.60 36.40 55158.95 88888.00 2009-10-22 05:06:56.625 295 12582.58 36.42 55158.97 88888.00 2009-10-22 05:06:56.750 295 12582.55 36.42 55158.97 88888.00 2009-10-22 05:06:56.875 295 12582.50 36.42 55159.00 88888.00 2009-10-22 05:06:57.000 295 12582.48 36.42 55158.95 88888.00 2009-10-22 05:06:57.125 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:57.250 295 12582.48 36.38 55158.95 88888.00 2009-10-22 05:06:57.375 295 12582.48 36.38 55158.93 88888.00 2009-10-22 05:06:57.500 295 12582.50 36.40 55158.95 88888.00 2009-10-22 05:06:57.625 295 12582.52 36.42 55158.95 88888.00 2009-10-22 05:06:57.750 295 12582.52 36.38 55158.95 88888.00 2009-10-22 05:06:57.875 295 12582.52 36.40 55158.95 88888.00 2009-10-22 05:06:58.000 295 12582.55 36.40 55158.95 88888.00 2009-10-22 05:06:58.125 295 12582.48 36.40 55158.95 88888.00 2009-10-22 05:06:58.250 295 12582.45 36.42 55158.95 88888.00 2009-10-22 05:06:58.375 295 12582.52 36.45 55158.95 88888.00 2009-10-22 05:06:58.500 295 12582.52 36.42 55158.95 88888.00 2009-10-22 05:06:58.625 295 12582.55 36.42 55158.95 88888.00 2009-10-22 05:06:58.750 295 12582.55 36.42 55158.97 88888.00 2009-10-22 05:06:58.875 295 12582.55 36.42 55158.95 88888.00 2009-10-22 05:06:59.000 295 12582.55 36.42 55158.95 88888.00 2009-10-22 05:06:59.125 295 12582.58 36.42 55158.97 88888.00 2009-10-22 05:06:59.250 295 12582.60 36.40 55158.95 88888.00 2009-10-22 05:06:59.375 295 12582.60 36.40 55158.93 88888.00 2009-10-22 05:06:59.500 295 12582.55 36.40 55158.93 88888.00 2009-10-22 05:06:59.625 295 12582.55 36.38 55158.93 88888.00 2009-10-22 05:06:59.750 295 12582.55 36.38 55158.93 88888.00 2009-10-22 05:06:59.875 295 12582.52 36.38 55158.93 88888.00 2009-10-22 05:07:00.000 295 12582.52 36.35 55158.93 88888.00 2009-10-22 05:07:00.125 295 12582.48 36.38 55158.95 88888.00 2009-10-22 05:07:00.250 295 12582.48 36.38 55158.95 88888.00 2009-10-22 05:07:00.375 295 12582.48 36.38 55158.90 88888.00 2009-10-22 05:07:00.500 295 12582.52 36.38 55158.93 88888.00 2009-10-22 05:07:00.625 295 12582.52 36.35 55158.93 88888.00 2009-10-22 05:07:00.750 295 12582.50 36.38 55158.93 88888.00 2009-10-22 05:07:00.875 295 12582.52 36.38 55158.95 88888.00 2009-10-22 05:07:01.000 295 12582.55 36.38 55158.93 88888.00 2009-10-22 05:07:01.125 295 12582.55 36.38 55158.93 88888.00 2009-10-22 05:07:01.250 295 12582.50 36.38 55158.95 88888.00 2009-10-22 05:07:01.375 295 12582.55 36.38 55158.93 88888.00 2009-10-22 05:07:01.500 295 12582.55 36.35 55158.93 88888.00 2009-10-22 05:07:01.625 295 12582.50 36.38 55158.90 88888.00 2009-10-22 05:07:01.750 295 12582.52 36.40 55158.93 88888.00 2009-10-22 05:07:01.875 295 12582.55 36.40 55158.93 88888.00 2009-10-22 05:07:02.000 295 12582.62 36.38 55158.90 88888.00 2009-10-22 05:07:02.125 295 12582.65 36.38 55158.90 88888.00 2009-10-22 05:07:02.250 295 12582.60 36.38 55158.93 88888.00 2009-10-22 05:07:02.375 295 12582.60 36.38 55158.93 88888.00 2009-10-22 05:07:02.500 295 12582.55 36.38 55158.95 88888.00 2009-10-22 05:07:02.625 295 12582.50 36.38 55158.95 88888.00 2009-10-22 05:07:02.750 295 12582.48 36.35 55158.95 88888.00 2009-10-22 05:07:02.875 295 12582.52 36.38 55158.93 88888.00 2009-10-22 05:07:03.000 295 12582.60 36.35 55158.90 88888.00 2009-10-22 05:07:03.125 295 12582.65 36.35 55158.90 88888.00 2009-10-22 05:07:03.250 295 12582.67 36.33 55158.93 88888.00 2009-10-22 05:07:03.375 295 12582.70 36.33 55158.93 88888.00 2009-10-22 05:07:03.500 295 12582.60 36.35 55158.93 88888.00 2009-10-22 05:07:03.625 295 12582.55 36.38 55158.93 88888.00 2009-10-22 05:07:03.750 295 12582.58 36.38 55158.93 88888.00 2009-10-22 05:07:03.875 295 12582.60 36.35 55158.97 88888.00 2009-10-22 05:07:04.000 295 12582.58 36.33 55158.97 88888.00 2009-10-22 05:07:04.125 295 12582.60 36.33 55158.93 88888.00 2009-10-22 05:07:04.250 295 12582.60 36.33 55158.93 88888.00 2009-10-22 05:07:04.375 295 12582.62 36.35 55158.93 88888.00 2009-10-22 05:07:04.500 295 12582.60 36.33 55158.93 88888.00 2009-10-22 05:07:04.625 295 12582.62 36.33 55158.95 88888.00 2009-10-22 05:07:04.750 295 12582.67 36.33 55158.95 88888.00 2009-10-22 05:07:04.875 295 12582.62 36.33 55158.95 88888.00 2009-10-22 05:07:05.000 295 12582.60 36.30 55158.95 88888.00 2009-10-22 05:07:05.125 295 12582.62 36.30 55158.95 88888.00 2009-10-22 05:07:05.250 295 12582.62 36.30 55158.95 88888.00 2009-10-22 05:07:05.375 295 12582.60 36.33 55158.95 88888.00 2009-10-22 05:07:05.500 295 12582.60 36.33 55158.95 88888.00 2009-10-22 05:07:05.625 295 12582.65 36.33 55158.97 88888.00 2009-10-22 05:07:05.750 295 12582.67 36.30 55158.93 88888.00 2009-10-22 05:07:05.875 295 12582.62 36.33 55158.95 88888.00 2009-10-22 05:07:06.000 295 12582.62 36.33 55158.95 88888.00 2009-10-22 05:07:06.125 295 12582.62 36.30 55158.97 88888.00 2009-10-22 05:07:06.250 295 12582.58 36.33 55158.97 88888.00 2009-10-22 05:07:06.375 295 12582.60 36.33 55158.95 88888.00 2009-10-22 05:07:06.500 295 12582.62 36.30 55158.95 88888.00 2009-10-22 05:07:06.625 295 12582.65 36.27 55158.93 88888.00 2009-10-22 05:07:06.750 295 12582.62 36.33 55158.93 88888.00 2009-10-22 05:07:06.875 295 12582.67 36.27 55158.95 88888.00 2009-10-22 05:07:07.000 295 12582.73 36.27 55158.93 88888.00 2009-10-22 05:07:07.125 295 12582.73 36.27 55158.95 88888.00 2009-10-22 05:07:07.250 295 12582.73 36.27 55158.95 88888.00 2009-10-22 05:07:07.375 295 12582.73 36.27 55158.95 88888.00 2009-10-22 05:07:07.500 295 12582.65 36.30 55158.93 88888.00 2009-10-22 05:07:07.625 295 12582.62 36.27 55158.93 88888.00 2009-10-22 05:07:07.750 295 12582.67 36.27 55158.93 88888.00 2009-10-22 05:07:07.875 295 12582.70 36.27 55158.95 88888.00 2009-10-22 05:07:08.000 295 12582.70 36.27 55158.93 88888.00 2009-10-22 05:07:08.125 295 12582.70 36.25 55158.90 88888.00 2009-10-22 05:07:08.250 295 12582.62 36.23 55158.93 88888.00 2009-10-22 05:07:08.375 295 12582.62 36.25 55158.93 88888.00 2009-10-22 05:07:08.500 295 12582.65 36.27 55158.95 88888.00 2009-10-22 05:07:08.625 295 12582.67 36.25 55158.97 88888.00 2009-10-22 05:07:08.750 295 12582.65 36.23 55158.95 88888.00 2009-10-22 05:07:08.875 295 12582.62 36.25 55159.00 88888.00 2009-10-22 05:07:09.000 295 12582.60 36.25 55158.97 88888.00 2009-10-22 05:07:09.125 295 12582.60 36.25 55158.97 88888.00 2009-10-22 05:07:09.250 295 12582.62 36.25 55158.93 88888.00 2009-10-22 05:07:09.375 295 12582.65 36.25 55158.95 88888.00 2009-10-22 05:07:09.500 295 12582.60 36.27 55158.95 88888.00 2009-10-22 05:07:09.625 295 12582.60 36.27 55158.93 88888.00 2009-10-22 05:07:09.750 295 12582.62 36.25 55158.95 88888.00 2009-10-22 05:07:09.875 295 12582.62 36.25 55158.95 88888.00 2009-10-22 05:07:10.000 295 12582.62 36.23 55158.93 88888.00 2009-10-22 05:07:10.125 295 12582.60 36.23 55158.97 88888.00 2009-10-22 05:07:10.250 295 12582.60 36.25 55158.97 88888.00 2009-10-22 05:07:10.375 295 12582.65 36.23 55158.95 88888.00 2009-10-22 05:07:10.500 295 12582.70 36.23 55158.95 88888.00 2009-10-22 05:07:10.625 295 12582.70 36.23 55158.93 88888.00 2009-10-22 05:07:10.750 295 12582.65 36.25 55158.95 88888.00 2009-10-22 05:07:10.875 295 12582.65 36.25 55158.93 88888.00 2009-10-22 05:07:11.000 295 12582.70 36.23 55158.93 88888.00 2009-10-22 05:07:11.125 295 12582.73 36.23 55158.95 88888.00 2009-10-22 05:07:11.250 295 12582.70 36.23 55158.95 88888.00 2009-10-22 05:07:11.375 295 12582.77 36.23 55158.97 88888.00 2009-10-22 05:07:11.500 295 12582.75 36.25 55158.97 88888.00 2009-10-22 05:07:11.625 295 12582.70 36.23 55158.97 88888.00 2009-10-22 05:07:11.750 295 12582.67 36.23 55158.95 88888.00 2009-10-22 05:07:11.875 295 12582.62 36.20 55158.95 88888.00 2009-10-22 05:07:12.000 295 12582.67 36.17 55158.95 88888.00 2009-10-22 05:07:12.125 295 12582.67 36.20 55158.97 88888.00 2009-10-22 05:07:12.250 295 12582.67 36.23 55158.97 88888.00 2009-10-22 05:07:12.375 295 12582.75 36.23 55158.95 88888.00 2009-10-22 05:07:12.500 295 12582.77 36.20 55158.93 88888.00 2009-10-22 05:07:12.625 295 12582.77 36.20 55158.95 88888.00 2009-10-22 05:07:12.750 295 12582.77 36.20 55158.95 88888.00 2009-10-22 05:07:12.875 295 12582.80 36.17 55158.93 88888.00 2009-10-22 05:07:13.000 295 12582.85 36.17 55158.93 88888.00 2009-10-22 05:07:13.125 295 12582.75 36.20 55158.93 88888.00 2009-10-22 05:07:13.250 295 12582.67 36.17 55158.95 88888.00 2009-10-22 05:07:13.375 295 12582.70 36.17 55158.95 88888.00 2009-10-22 05:07:13.500 295 12582.73 36.20 55158.95 88888.00 2009-10-22 05:07:13.625 295 12582.70 36.17 55158.95 88888.00 2009-10-22 05:07:13.750 295 12582.67 36.17 55158.95 88888.00 2009-10-22 05:07:13.875 295 12582.73 36.17 55158.95 88888.00 2009-10-22 05:07:14.000 295 12582.75 36.20 55158.93 88888.00 2009-10-22 05:07:14.125 295 12582.75 36.15 55158.93 88888.00 2009-10-22 05:07:14.250 295 12582.70 36.17 55158.90 88888.00 2009-10-22 05:07:14.375 295 12582.73 36.17 55158.93 88888.00 2009-10-22 05:07:14.500 295 12582.73 36.15 55158.93 88888.00 2009-10-22 05:07:14.625 295 12582.75 36.15 55158.90 88888.00 2009-10-22 05:07:14.750 295 12582.73 36.12 55158.93 88888.00 2009-10-22 05:07:14.875 295 12582.70 36.12 55158.95 88888.00 2009-10-22 05:07:15.000 295 12582.67 36.15 55158.93 88888.00 2009-10-22 05:07:15.125 295 12582.73 36.17 55158.93 88888.00 2009-10-22 05:07:15.250 295 12582.77 36.15 55158.93 88888.00 2009-10-22 05:07:15.375 295 12582.83 36.12 55158.93 88888.00 2009-10-22 05:07:15.500 295 12582.85 36.12 55158.93 88888.00 2009-10-22 05:07:15.625 295 12582.85 36.12 55158.93 88888.00 2009-10-22 05:07:15.750 295 12582.85 36.12 55158.90 88888.00 2009-10-22 05:07:15.875 295 12582.85 36.12 55158.93 88888.00 2009-10-22 05:07:16.000 295 12582.83 36.12 55158.88 88888.00 2009-10-22 05:07:16.125 295 12582.73 36.12 55158.93 88888.00 2009-10-22 05:07:16.250 295 12582.62 36.10 55158.93 88888.00 2009-10-22 05:07:16.375 295 12582.65 36.12 55158.95 88888.00 2009-10-22 05:07:16.500 295 12582.70 36.12 55158.95 88888.00 2009-10-22 05:07:16.625 295 12582.73 36.12 55158.95 88888.00 2009-10-22 05:07:16.750 295 12582.67 36.10 55158.93 88888.00 2009-10-22 05:07:16.875 295 12582.62 36.12 55158.93 88888.00 2009-10-22 05:07:17.000 295 12582.62 36.12 55158.93 88888.00 2009-10-22 05:07:17.125 295 12582.62 36.10 55158.93 88888.00 2009-10-22 05:07:17.250 295 12582.67 36.10 55158.90 88888.00 2009-10-22 05:07:17.375 295 12582.75 36.10 55158.90 88888.00 2009-10-22 05:07:17.500 295 12582.75 36.08 55158.93 88888.00 2009-10-22 05:07:17.625 295 12582.67 36.08 55158.93 88888.00 2009-10-22 05:07:17.750 295 12582.65 36.08 55158.93 88888.00 2009-10-22 05:07:17.875 295 12582.62 36.10 55158.95 88888.00 2009-10-22 05:07:18.000 295 12582.62 36.10 55158.95 88888.00 2009-10-22 05:07:18.125 295 12582.67 36.08 55158.95 88888.00 2009-10-22 05:07:18.250 295 12582.73 36.05 55158.95 88888.00 2009-10-22 05:07:18.375 295 12582.77 36.05 55158.93 88888.00 2009-10-22 05:07:18.500 295 12582.75 36.05 55158.93 88888.00 2009-10-22 05:07:18.625 295 12582.73 36.08 55158.93 88888.00 2009-10-22 05:07:18.750 295 12582.75 36.05 55158.93 88888.00 2009-10-22 05:07:18.875 295 12582.75 36.05 55158.93 88888.00 2009-10-22 05:07:19.000 295 12582.75 36.05 55158.95 88888.00 2009-10-22 05:07:19.125 295 12582.77 36.05 55158.95 88888.00 2009-10-22 05:07:19.250 295 12582.77 36.05 55158.93 88888.00 2009-10-22 05:07:19.375 295 12582.75 36.02 55158.93 88888.00 2009-10-22 05:07:19.500 295 12582.70 36.02 55158.95 88888.00 2009-10-22 05:07:19.625 295 12582.73 36.05 55158.97 88888.00 2009-10-22 05:07:19.750 295 12582.73 36.05 55158.95 88888.00 2009-10-22 05:07:19.875 295 12582.73 36.05 55158.95 88888.00 2009-10-22 05:07:20.000 295 12582.70 36.02 55158.95 88888.00 2009-10-22 05:07:20.125 295 12582.73 36.02 55158.97 88888.00 2009-10-22 05:07:20.250 295 12582.73 36.02 55159.00 88888.00 2009-10-22 05:07:20.375 295 12582.75 36.02 55158.97 88888.00 2009-10-22 05:07:20.500 295 12582.73 36.00 55158.97 88888.00 2009-10-22 05:07:20.625 295 12582.73 36.00 55158.97 88888.00 2009-10-22 05:07:20.750 295 12582.73 36.02 55158.97 88888.00 2009-10-22 05:07:20.875 295 12582.67 36.02 55158.97 88888.00 2009-10-22 05:07:21.000 295 12582.67 36.00 55158.93 88888.00 2009-10-22 05:07:21.125 295 12582.73 36.00 55158.93 88888.00 2009-10-22 05:07:21.250 295 12582.67 35.98 55158.95 88888.00 2009-10-22 05:07:21.375 295 12582.67 36.00 55158.97 88888.00 2009-10-22 05:07:21.500 295 12582.70 36.00 55159.00 88888.00 2009-10-22 05:07:21.625 295 12582.67 36.00 55158.97 88888.00 2009-10-22 05:07:21.750 295 12582.67 36.00 55158.97 88888.00 2009-10-22 05:07:21.875 295 12582.67 36.00 55158.97 88888.00 2009-10-22 05:07:22.000 295 12582.70 35.98 55158.97 88888.00 2009-10-22 05:07:22.125 295 12582.70 35.98 55158.97 88888.00 2009-10-22 05:07:22.250 295 12582.73 35.98 55158.95 88888.00 2009-10-22 05:07:22.375 295 12582.75 36.00 55158.95 88888.00 2009-10-22 05:07:22.500 295 12582.70 35.98 55158.97 88888.00 2009-10-22 05:07:22.625 295 12582.65 35.98 55159.00 88888.00 2009-10-22 05:07:22.750 295 12582.65 35.98 55158.97 88888.00 2009-10-22 05:07:22.875 295 12582.62 35.98 55158.97 88888.00 2009-10-22 05:07:23.000 295 12582.62 35.98 55158.97 88888.00 2009-10-22 05:07:23.125 295 12582.65 35.98 55158.97 88888.00 2009-10-22 05:07:23.250 295 12582.60 35.98 55158.97 88888.00 2009-10-22 05:07:23.375 295 12582.62 35.95 55158.95 88888.00 2009-10-22 05:07:23.500 295 12582.65 35.95 55158.97 88888.00 2009-10-22 05:07:23.625 295 12582.67 35.95 55159.00 88888.00 2009-10-22 05:07:23.750 295 12582.67 35.92 55159.00 88888.00 2009-10-22 05:07:23.875 295 12582.70 35.92 55158.97 88888.00 2009-10-22 05:07:24.000 295 12582.75 35.95 55158.97 88888.00 2009-10-22 05:07:24.125 295 12582.75 35.95 55158.97 88888.00 2009-10-22 05:07:24.250 295 12582.70 35.92 55158.97 88888.00 2009-10-22 05:07:24.375 295 12582.75 35.92 55158.95 88888.00 2009-10-22 05:07:24.500 295 12582.73 35.90 55158.95 88888.00 2009-10-22 05:07:24.625 295 12582.73 35.92 55158.95 88888.00 2009-10-22 05:07:24.750 295 12582.67 35.92 55158.95 88888.00 2009-10-22 05:07:24.875 295 12582.67 35.90 55158.95 88888.00 2009-10-22 05:07:25.000 295 12582.67 35.88 55158.95 88888.00 2009-10-22 05:07:25.125 295 12582.70 35.90 55158.95 88888.00 2009-10-22 05:07:25.250 295 12582.70 35.88 55158.93 88888.00 2009-10-22 05:07:25.375 295 12582.75 35.90 55158.95 88888.00 2009-10-22 05:07:25.500 295 12582.75 35.90 55158.95 88888.00 2009-10-22 05:07:25.625 295 12582.80 35.90 55158.95 88888.00 2009-10-22 05:07:25.750 295 12582.85 35.90 55158.95 88888.00 2009-10-22 05:07:25.875 295 12582.80 35.90 55158.93 88888.00 2009-10-22 05:07:26.000 295 12582.75 35.90 55158.95 88888.00 2009-10-22 05:07:26.125 295 12582.70 35.90 55158.97 88888.00 2009-10-22 05:07:26.250 295 12582.67 35.88 55158.97 88888.00 2009-10-22 05:07:26.375 295 12582.73 35.88 55159.00 88888.00 2009-10-22 05:07:26.500 295 12582.70 35.90 55159.00 88888.00 2009-10-22 05:07:26.625 295 12582.65 35.88 55159.00 88888.00 2009-10-22 05:07:26.750 295 12582.67 35.88 55158.97 88888.00 2009-10-22 05:07:26.875 295 12582.65 35.88 55158.97 88888.00 2009-10-22 05:07:27.000 295 12582.62 35.88 55159.00 88888.00 2009-10-22 05:07:27.125 295 12582.67 35.88 55158.97 88888.00 2009-10-22 05:07:27.250 295 12582.75 35.88 55159.00 88888.00 2009-10-22 05:07:27.375 295 12582.73 35.88 55158.97 88888.00 2009-10-22 05:07:27.500 295 12582.67 35.90 55158.97 88888.00 2009-10-22 05:07:27.625 295 12582.67 35.90 55159.00 88888.00 2009-10-22 05:07:27.750 295 12582.77 35.90 55159.00 88888.00 2009-10-22 05:07:27.875 295 12582.83 35.88 55159.00 88888.00 2009-10-22 05:07:28.000 295 12582.80 35.85 55158.95 88888.00 2009-10-22 05:07:28.125 295 12582.77 35.85 55158.97 88888.00 2009-10-22 05:07:28.250 295 12582.77 35.85 55159.00 88888.00 2009-10-22 05:07:28.375 295 12582.85 35.85 55159.00 88888.00 2009-10-22 05:07:28.500 295 12582.85 35.83 55159.03 88888.00 2009-10-22 05:07:28.625 295 12582.80 35.83 55159.00 88888.00 2009-10-22 05:07:28.750 295 12582.77 35.83 55158.95 88888.00 2009-10-22 05:07:28.875 295 12582.75 35.83 55158.95 88888.00 2009-10-22 05:07:29.000 295 12582.70 35.83 55158.97 88888.00 2009-10-22 05:07:29.125 295 12582.70 35.83 55159.03 88888.00 2009-10-22 05:07:29.250 295 12582.67 35.83 55159.03 88888.00 2009-10-22 05:07:29.375 295 12582.65 35.85 55159.03 88888.00 2009-10-22 05:07:29.500 295 12582.67 35.85 55159.03 88888.00 2009-10-22 05:07:29.625 295 12582.73 35.85 55159.03 88888.00 2009-10-22 05:07:29.750 295 12582.75 35.83 55159.00 88888.00 2009-10-22 05:07:29.875 295 12582.80 35.80 55159.00 88888.00 2009-10-22 05:07:30.000 295 12582.80 35.80 55158.97 88888.00 2009-10-22 05:07:30.125 295 12582.77 35.80 55159.00 88888.00 2009-10-22 05:07:30.250 295 12582.75 35.80 55159.00 88888.00 2009-10-22 05:07:30.375 295 12582.77 35.80 55159.00 88888.00 2009-10-22 05:07:30.500 295 12582.73 35.80 55158.97 88888.00 2009-10-22 05:07:30.625 295 12582.70 35.80 55158.97 88888.00 2009-10-22 05:07:30.750 295 12582.67 35.80 55159.00 88888.00 2009-10-22 05:07:30.875 295 12582.67 35.80 55159.00 88888.00 2009-10-22 05:07:31.000 295 12582.67 35.80 55159.00 88888.00 2009-10-22 05:07:31.125 295 12582.67 35.80 55158.97 88888.00 2009-10-22 05:07:31.250 295 12582.70 35.80 55159.00 88888.00 2009-10-22 05:07:31.375 295 12582.77 35.80 55159.00 88888.00 2009-10-22 05:07:31.500 295 12582.73 35.80 55159.00 88888.00 2009-10-22 05:07:31.625 295 12582.67 35.80 55159.03 88888.00 2009-10-22 05:07:31.750 295 12582.67 35.77 55159.03 88888.00 2009-10-22 05:07:31.875 295 12582.73 35.77 55159.03 88888.00 2009-10-22 05:07:32.000 295 12582.80 35.75 55159.03 88888.00 2009-10-22 05:07:32.125 295 12582.83 35.75 55159.03 88888.00 2009-10-22 05:07:32.250 295 12582.80 35.73 55159.03 88888.00 2009-10-22 05:07:32.375 295 12582.83 35.73 55159.00 88888.00 2009-10-22 05:07:32.500 295 12582.80 35.75 55159.00 88888.00 2009-10-22 05:07:32.625 295 12582.77 35.75 55159.00 88888.00 2009-10-22 05:07:32.750 295 12582.80 35.75 55159.00 88888.00 2009-10-22 05:07:32.875 295 12582.77 35.73 55159.00 88888.00 2009-10-22 05:07:33.000 295 12582.70 35.75 55159.00 88888.00 2009-10-22 05:07:33.125 295 12582.67 35.77 55159.00 88888.00 2009-10-22 05:07:33.250 295 12582.67 35.75 55159.05 88888.00 2009-10-22 05:07:33.375 295 12582.73 35.73 55159.05 88888.00 2009-10-22 05:07:33.500 295 12582.75 35.75 55159.03 88888.00 2009-10-22 05:07:33.625 295 12582.83 35.73 55159.03 88888.00 2009-10-22 05:07:33.750 295 12582.80 35.70 55159.03 88888.00 2009-10-22 05:07:33.875 295 12582.83 35.73 55159.03 88888.00 2009-10-22 05:07:34.000 295 12582.80 35.73 55159.03 88888.00 2009-10-22 05:07:34.125 295 12582.77 35.70 55159.03 88888.00 2009-10-22 05:07:34.250 295 12582.67 35.67 55159.03 88888.00 2009-10-22 05:07:34.375 295 12582.70 35.70 55159.05 88888.00 2009-10-22 05:07:34.500 295 12582.73 35.73 55159.05 88888.00 2009-10-22 05:07:34.625 295 12582.70 35.73 55159.05 88888.00 2009-10-22 05:07:34.750 295 12582.73 35.70 55159.05 88888.00 2009-10-22 05:07:34.875 295 12582.75 35.70 55159.05 88888.00 2009-10-22 05:07:35.000 295 12582.83 35.73 55159.03 88888.00 2009-10-22 05:07:35.125 295 12582.85 35.70 55159.05 88888.00 2009-10-22 05:07:35.250 295 12582.75 35.70 55159.05 88888.00 2009-10-22 05:07:35.375 295 12582.75 35.70 55159.03 88888.00 2009-10-22 05:07:35.500 295 12582.77 35.70 55159.07 88888.00 2009-10-22 05:07:35.625 295 12582.80 35.70 55159.07 88888.00 2009-10-22 05:07:35.750 295 12582.77 35.70 55159.07 88888.00 2009-10-22 05:07:35.875 295 12582.77 35.70 55159.07 88888.00 2009-10-22 05:07:36.000 295 12582.77 35.67 55159.05 88888.00 2009-10-22 05:07:36.125 295 12582.75 35.67 55159.05 88888.00 2009-10-22 05:07:36.250 295 12582.73 35.67 55159.07 88888.00 2009-10-22 05:07:36.375 295 12582.73 35.70 55159.05 88888.00 2009-10-22 05:07:36.500 295 12582.67 35.65 55159.05 88888.00 2009-10-22 05:07:36.625 295 12582.65 35.62 55159.05 88888.00 2009-10-22 05:07:36.750 295 12582.67 35.65 55159.05 88888.00 2009-10-22 05:07:36.875 295 12582.67 35.65 55159.05 88888.00 2009-10-22 05:07:37.000 295 12582.62 35.65 55159.05 88888.00 2009-10-22 05:07:37.125 295 12582.62 35.65 55159.03 88888.00 2009-10-22 05:07:37.250 295 12582.62 35.67 55159.05 88888.00 2009-10-22 05:07:37.375 295 12582.65 35.67 55159.05 88888.00 2009-10-22 05:07:37.500 295 12582.62 35.65 55159.05 88888.00 2009-10-22 05:07:37.625 295 12582.65 35.62 55159.05 88888.00 2009-10-22 05:07:37.750 295 12582.67 35.65 55159.03 88888.00 2009-10-22 05:07:37.875 295 12582.65 35.62 55159.03 88888.00 2009-10-22 05:07:38.000 295 12582.62 35.60 55159.03 88888.00 2009-10-22 05:07:38.125 295 12582.62 35.62 55159.03 88888.00 2009-10-22 05:07:38.250 295 12582.65 35.60 55159.05 88888.00 2009-10-22 05:07:38.375 295 12582.67 35.58 55159.03 88888.00 2009-10-22 05:07:38.500 295 12582.62 35.58 55159.05 88888.00 2009-10-22 05:07:38.625 295 12582.65 35.60 55159.03 88888.00 2009-10-22 05:07:38.750 295 12582.60 35.62 55159.03 88888.00 2009-10-22 05:07:38.875 295 12582.58 35.62 55159.03 88888.00 2009-10-22 05:07:39.000 295 12582.62 35.62 55159.03 88888.00 2009-10-22 05:07:39.125 295 12582.67 35.60 55159.05 88888.00 2009-10-22 05:07:39.250 295 12582.65 35.60 55159.07 88888.00 2009-10-22 05:07:39.375 295 12582.67 35.62 55159.07 88888.00 2009-10-22 05:07:39.500 295 12582.65 35.60 55159.05 88888.00 2009-10-22 05:07:39.625 295 12582.65 35.62 55159.03 88888.00 2009-10-22 05:07:39.750 295 12582.65 35.60 55159.03 88888.00 2009-10-22 05:07:39.875 295 12582.62 35.60 55159.05 88888.00 2009-10-22 05:07:40.000 295 12582.70 35.60 55159.05 88888.00 2009-10-22 05:07:40.125 295 12582.75 35.60 55159.05 88888.00 2009-10-22 05:07:40.250 295 12582.65 35.58 55159.07 88888.00 2009-10-22 05:07:40.375 295 12582.70 35.58 55159.07 88888.00 2009-10-22 05:07:40.500 295 12582.73 35.58 55159.07 88888.00 2009-10-22 05:07:40.625 295 12582.77 35.55 55159.05 88888.00 2009-10-22 05:07:40.750 295 12582.77 35.58 55159.05 88888.00 2009-10-22 05:07:40.875 295 12582.70 35.58 55159.05 88888.00 2009-10-22 05:07:41.000 295 12582.65 35.58 55159.03 88888.00 2009-10-22 05:07:41.125 295 12582.65 35.58 55159.03 88888.00 2009-10-22 05:07:41.250 295 12582.60 35.55 55159.07 88888.00 2009-10-22 05:07:41.375 295 12582.55 35.55 55159.07 88888.00 2009-10-22 05:07:41.500 295 12582.55 35.52 55159.07 88888.00 2009-10-22 05:07:41.625 295 12582.55 35.55 55159.10 88888.00 2009-10-22 05:07:41.750 295 12582.55 35.52 55159.07 88888.00 2009-10-22 05:07:41.875 295 12582.60 35.55 55159.03 88888.00 2009-10-22 05:07:42.000 295 12582.65 35.55 55159.03 88888.00 2009-10-22 05:07:42.125 295 12582.65 35.55 55159.03 88888.00 2009-10-22 05:07:42.250 295 12582.62 35.52 55159.07 88888.00 2009-10-22 05:07:42.375 295 12582.60 35.52 55159.07 88888.00 2009-10-22 05:07:42.500 295 12582.58 35.52 55159.07 88888.00 2009-10-22 05:07:42.625 295 12582.62 35.52 55159.07 88888.00 2009-10-22 05:07:42.750 295 12582.67 35.50 55159.07 88888.00 2009-10-22 05:07:42.875 295 12582.60 35.50 55159.05 88888.00 2009-10-22 05:07:43.000 295 12582.58 35.50 55159.05 88888.00 2009-10-22 05:07:43.125 295 12582.55 35.52 55159.05 88888.00 2009-10-22 05:07:43.250 295 12582.55 35.50 55159.10 88888.00 2009-10-22 05:07:43.375 295 12582.60 35.48 55159.10 88888.00 2009-10-22 05:07:43.500 295 12582.67 35.50 55159.12 88888.00 2009-10-22 05:07:43.625 295 12582.70 35.50 55159.10 88888.00 2009-10-22 05:07:43.750 295 12582.67 35.48 55159.07 88888.00 2009-10-22 05:07:43.875 295 12582.67 35.48 55159.10 88888.00 2009-10-22 05:07:44.000 295 12582.62 35.48 55159.07 88888.00 2009-10-22 05:07:44.125 295 12582.65 35.50 55159.07 88888.00 2009-10-22 05:07:44.250 295 12582.62 35.48 55159.07 88888.00 2009-10-22 05:07:44.375 295 12582.60 35.45 55159.07 88888.00 2009-10-22 05:07:44.500 295 12582.62 35.45 55159.07 88888.00 2009-10-22 05:07:44.625 295 12582.65 35.48 55159.10 88888.00 2009-10-22 05:07:44.750 295 12582.65 35.50 55159.10 88888.00 2009-10-22 05:07:44.875 295 12582.58 35.50 55159.15 88888.00 2009-10-22 05:07:45.000 295 12582.55 35.50 55159.15 88888.00 2009-10-22 05:07:45.125 295 12582.55 35.50 55159.12 88888.00 2009-10-22 05:07:45.250 295 12582.50 35.48 55159.15 88888.00 2009-10-22 05:07:45.375 295 12582.50 35.50 55159.12 88888.00 2009-10-22 05:07:45.500 295 12582.52 35.50 55159.12 88888.00 2009-10-22 05:07:45.625 295 12582.58 35.48 55159.12 88888.00 2009-10-22 05:07:45.750 295 12582.58 35.48 55159.12 88888.00 2009-10-22 05:07:45.875 295 12582.58 35.45 55159.12 88888.00 2009-10-22 05:07:46.000 295 12582.55 35.45 55159.10 88888.00 2009-10-22 05:07:46.125 295 12582.60 35.45 55159.12 88888.00 2009-10-22 05:07:46.250 295 12582.58 35.42 55159.12 88888.00 2009-10-22 05:07:46.375 295 12582.62 35.42 55159.12 88888.00 2009-10-22 05:07:46.500 295 12582.60 35.40 55159.10 88888.00 2009-10-22 05:07:46.625 295 12582.58 35.40 55159.12 88888.00 2009-10-22 05:07:46.750 295 12582.60 35.42 55159.12 88888.00 2009-10-22 05:07:46.875 295 12582.60 35.42 55159.15 88888.00 2009-10-22 05:07:47.000 295 12582.60 35.42 55159.12 88888.00 2009-10-22 05:07:47.125 295 12582.62 35.45 55159.12 88888.00 2009-10-22 05:07:47.250 295 12582.58 35.45 55159.10 88888.00 2009-10-22 05:07:47.375 295 12582.60 35.42 55159.12 88888.00 2009-10-22 05:07:47.500 295 12582.60 35.42 55159.12 88888.00 2009-10-22 05:07:47.625 295 12582.58 35.42 55159.12 88888.00 2009-10-22 05:07:47.750 295 12582.55 35.42 55159.12 88888.00 2009-10-22 05:07:47.875 295 12582.50 35.42 55159.12 88888.00 2009-10-22 05:07:48.000 295 12582.50 35.42 55159.12 88888.00 2009-10-22 05:07:48.125 295 12582.50 35.42 55159.12 88888.00 2009-10-22 05:07:48.250 295 12582.50 35.40 55159.12 88888.00 2009-10-22 05:07:48.375 295 12582.52 35.42 55159.15 88888.00 2009-10-22 05:07:48.500 295 12582.48 35.40 55159.18 88888.00 2009-10-22 05:07:48.625 295 12582.50 35.45 55159.15 88888.00 2009-10-22 05:07:48.750 295 12582.52 35.45 55159.18 88888.00 2009-10-22 05:07:48.875 295 12582.60 35.45 55159.15 88888.00 2009-10-22 05:07:49.000 295 12582.55 35.42 55159.12 88888.00 2009-10-22 05:07:49.125 295 12582.50 35.42 55159.15 88888.00 2009-10-22 05:07:49.250 295 12582.45 35.40 55159.15 88888.00 2009-10-22 05:07:49.375 295 12582.50 35.40 55159.15 88888.00 2009-10-22 05:07:49.500 295 12582.52 35.40 55159.12 88888.00 2009-10-22 05:07:49.625 295 12582.48 35.42 55159.12 88888.00 2009-10-22 05:07:49.750 295 12582.42 35.42 55159.12 88888.00 2009-10-22 05:07:49.875 295 12582.48 35.40 55159.15 88888.00 2009-10-22 05:07:50.000 295 12582.50 35.38 55159.15 88888.00 2009-10-22 05:07:50.125 295 12582.52 35.38 55159.15 88888.00 2009-10-22 05:07:50.250 295 12582.48 35.35 55159.15 88888.00 2009-10-22 05:07:50.375 295 12582.42 35.38 55159.15 88888.00 2009-10-22 05:07:50.500 295 12582.42 35.40 55159.15 88888.00 2009-10-22 05:07:50.625 295 12582.52 35.40 55159.15 88888.00 2009-10-22 05:07:50.750 295 12582.58 35.38 55159.15 88888.00 2009-10-22 05:07:50.875 295 12582.52 35.40 55159.15 88888.00 2009-10-22 05:07:51.000 295 12582.50 35.38 55159.12 88888.00 2009-10-22 05:07:51.125 295 12582.45 35.40 55159.12 88888.00 2009-10-22 05:07:51.250 295 12582.45 35.35 55159.12 88888.00 2009-10-22 05:07:51.375 295 12582.48 35.35 55159.12 88888.00 2009-10-22 05:07:51.500 295 12582.48 35.38 55159.12 88888.00 2009-10-22 05:07:51.625 295 12582.48 35.38 55159.10 88888.00 2009-10-22 05:07:51.750 295 12582.45 35.38 55159.12 88888.00 2009-10-22 05:07:51.875 295 12582.40 35.38 55159.10 88888.00 2009-10-22 05:07:52.000 295 12582.42 35.38 55159.10 88888.00 2009-10-22 05:07:52.125 295 12582.40 35.38 55159.12 88888.00 2009-10-22 05:07:52.250 295 12582.38 35.38 55159.12 88888.00 2009-10-22 05:07:52.375 295 12582.42 35.38 55159.12 88888.00 2009-10-22 05:07:52.500 295 12582.42 35.38 55159.15 88888.00 2009-10-22 05:07:52.625 295 12582.40 35.38 55159.15 88888.00 2009-10-22 05:07:52.750 295 12582.38 35.38 55159.15 88888.00 2009-10-22 05:07:52.875 295 12582.40 35.40 55159.15 88888.00 2009-10-22 05:07:53.000 295 12582.40 35.38 55159.12 88888.00 2009-10-22 05:07:53.125 295 12582.38 35.38 55159.15 88888.00 2009-10-22 05:07:53.250 295 12582.38 35.38 55159.18 88888.00 2009-10-22 05:07:53.375 295 12582.40 35.38 55159.20 88888.00 2009-10-22 05:07:53.500 295 12582.42 35.38 55159.18 88888.00 2009-10-22 05:07:53.625 295 12582.50 35.38 55159.15 88888.00 2009-10-22 05:07:53.750 295 12582.48 35.40 55159.15 88888.00 2009-10-22 05:07:53.875 295 12582.40 35.42 55159.18 88888.00 2009-10-22 05:07:54.000 295 12582.42 35.40 55159.18 88888.00 2009-10-22 05:07:54.125 295 12582.50 35.38 55159.18 88888.00 2009-10-22 05:07:54.250 295 12582.42 35.38 55159.18 88888.00 2009-10-22 05:07:54.375 295 12582.42 35.38 55159.15 88888.00 2009-10-22 05:07:54.500 295 12582.45 35.40 55159.15 88888.00 2009-10-22 05:07:54.625 295 12582.48 35.40 55159.12 88888.00 2009-10-22 05:07:54.750 295 12582.50 35.38 55159.15 88888.00 2009-10-22 05:07:54.875 295 12582.50 35.40 55159.18 88888.00 2009-10-22 05:07:55.000 295 12582.55 35.40 55159.15 88888.00 2009-10-22 05:07:55.125 295 12582.58 35.40 55159.15 88888.00 2009-10-22 05:07:55.250 295 12582.52 35.38 55159.18 88888.00 2009-10-22 05:07:55.375 295 12582.52 35.38 55159.15 88888.00 2009-10-22 05:07:55.500 295 12582.50 35.38 55159.15 88888.00 2009-10-22 05:07:55.625 295 12582.52 35.38 55159.18 88888.00 2009-10-22 05:07:55.750 295 12582.55 35.38 55159.15 88888.00 2009-10-22 05:07:55.875 295 12582.52 35.38 55159.15 88888.00 2009-10-22 05:07:56.000 295 12582.48 35.35 55159.15 88888.00 2009-10-22 05:07:56.125 295 12582.50 35.38 55159.18 88888.00 2009-10-22 05:07:56.250 295 12582.50 35.35 55159.18 88888.00 2009-10-22 05:07:56.375 295 12582.52 35.40 55159.18 88888.00 2009-10-22 05:07:56.500 295 12582.52 35.38 55159.15 88888.00 2009-10-22 05:07:56.625 295 12582.58 35.38 55159.12 88888.00 2009-10-22 05:07:56.750 295 12582.52 35.35 55159.12 88888.00 2009-10-22 05:07:56.875 295 12582.50 35.35 55159.18 88888.00 2009-10-22 05:07:57.000 295 12582.52 35.33 55159.18 88888.00 2009-10-22 05:07:57.125 295 12582.48 35.35 55159.15 88888.00 2009-10-22 05:07:57.250 295 12582.42 35.33 55159.15 88888.00 2009-10-22 05:07:57.375 295 12582.40 35.38 55159.15 88888.00 2009-10-22 05:07:57.500 295 12582.45 35.40 55159.15 88888.00 2009-10-22 05:07:57.625 295 12582.48 35.40 55159.18 88888.00 2009-10-22 05:07:57.750 295 12582.42 35.40 55159.18 88888.00 2009-10-22 05:07:57.875 295 12582.42 35.38 55159.18 88888.00 2009-10-22 05:07:58.000 295 12582.50 35.38 55159.18 88888.00 2009-10-22 05:07:58.125 295 12582.45 35.35 55159.20 88888.00 2009-10-22 05:07:58.250 295 12582.33 35.35 55159.20 88888.00 2009-10-22 05:07:58.375 295 12582.40 35.38 55159.20 88888.00 2009-10-22 05:07:58.500 295 12582.42 35.40 55159.20 88888.00 2009-10-22 05:07:58.625 295 12582.48 35.40 55159.18 88888.00 2009-10-22 05:07:58.750 295 12582.50 35.40 55159.18 88888.00 2009-10-22 05:07:58.875 295 12582.48 35.40 55159.20 88888.00 2009-10-22 05:07:59.000 295 12582.52 35.38 55159.20 88888.00 2009-10-22 05:07:59.125 295 12582.62 35.40 55159.20 88888.00 2009-10-22 05:07:59.250 295 12582.50 35.40 55159.22 88888.00 2009-10-22 05:07:59.375 295 12582.45 35.40 55159.22 88888.00 2009-10-22 05:07:59.500 295 12582.48 35.40 55159.20 88888.00 2009-10-22 05:07:59.625 295 12582.45 35.40 55159.20 88888.00 2009-10-22 05:07:59.750 295 12582.38 35.42 55159.20 88888.00 2009-10-22 05:07:59.875 295 12582.35 35.40 55159.22 88888.00 2009-10-22 05:08:00.000 295 12582.38 35.40 55159.20 88888.00 2009-10-22 05:08:00.125 295 12582.42 35.38 55159.20 88888.00 2009-10-22 05:08:00.250 295 12582.42 35.35 55159.22 88888.00 2009-10-22 05:08:00.375 295 12582.45 35.38 55159.18 88888.00 2009-10-22 05:08:00.500 295 12582.42 35.38 55159.20 88888.00 2009-10-22 05:08:00.625 295 12582.45 35.38 55159.20 88888.00 2009-10-22 05:08:00.750 295 12582.52 35.38 55159.22 88888.00 2009-10-22 05:08:00.875 295 12582.50 35.40 55159.20 88888.00 2009-10-22 05:08:01.000 295 12582.48 35.38 55159.18 88888.00 2009-10-22 05:08:01.125 295 12582.42 35.40 55159.18 88888.00 2009-10-22 05:08:01.250 295 12582.38 35.38 55159.20 88888.00 2009-10-22 05:08:01.375 295 12582.40 35.40 55159.18 88888.00 2009-10-22 05:08:01.500 295 12582.42 35.40 55159.20 88888.00 2009-10-22 05:08:01.625 295 12582.45 35.40 55159.20 88888.00 2009-10-22 05:08:01.750 295 12582.45 35.40 55159.20 88888.00 2009-10-22 05:08:01.875 295 12582.45 35.40 55159.20 88888.00 2009-10-22 05:08:02.000 295 12582.40 35.40 55159.20 88888.00 2009-10-22 05:08:02.125 295 12582.38 35.42 55159.20 88888.00 2009-10-22 05:08:02.250 295 12582.35 35.40 55159.22 88888.00 2009-10-22 05:08:02.375 295 12582.38 35.40 55159.20 88888.00 2009-10-22 05:08:02.500 295 12582.40 35.40 55159.20 88888.00 2009-10-22 05:08:02.625 295 12582.40 35.40 55159.20 88888.00 2009-10-22 05:08:02.750 295 12582.42 35.42 55159.22 88888.00 2009-10-22 05:08:02.875 295 12582.48 35.42 55159.22 88888.00 2009-10-22 05:08:03.000 295 12582.45 35.40 55159.22 88888.00 2009-10-22 05:08:03.125 295 12582.42 35.42 55159.22 88888.00 2009-10-22 05:08:03.250 295 12582.40 35.45 55159.22 88888.00 2009-10-22 05:08:03.375 295 12582.42 35.42 55159.22 88888.00 2009-10-22 05:08:03.500 295 12582.38 35.40 55159.25 88888.00 2009-10-22 05:08:03.625 295 12582.38 35.40 55159.25 88888.00 2009-10-22 05:08:03.750 295 12582.38 35.40 55159.25 88888.00 2009-10-22 05:08:03.875 295 12582.38 35.40 55159.22 88888.00 2009-10-22 05:08:04.000 295 12582.42 35.40 55159.20 88888.00 2009-10-22 05:08:04.125 295 12582.45 35.42 55159.22 88888.00 2009-10-22 05:08:04.250 295 12582.40 35.40 55159.22 88888.00 2009-10-22 05:08:04.375 295 12582.38 35.42 55159.25 88888.00 2009-10-22 05:08:04.500 295 12582.38 35.42 55159.25 88888.00 2009-10-22 05:08:04.625 295 12582.40 35.42 55159.28 88888.00 2009-10-22 05:08:04.750 295 12582.42 35.45 55159.25 88888.00 2009-10-22 05:08:04.875 295 12582.38 35.45 55159.28 88888.00 2009-10-22 05:08:05.000 295 12582.35 35.42 55159.25 88888.00 2009-10-22 05:08:05.125 295 12582.35 35.40 55159.25 88888.00 2009-10-22 05:08:05.250 295 12582.27 35.38 55159.25 88888.00 2009-10-22 05:08:05.375 295 12582.27 35.38 55159.25 88888.00 2009-10-22 05:08:05.500 295 12582.38 35.40 55159.22 88888.00 2009-10-22 05:08:05.625 295 12582.48 35.42 55159.25 88888.00 2009-10-22 05:08:05.750 295 12582.45 35.45 55159.25 88888.00 2009-10-22 05:08:05.875 295 12582.33 35.42 55159.25 88888.00 2009-10-22 05:08:06.000 295 12582.35 35.42 55159.25 88888.00 2009-10-22 05:08:06.125 295 12582.40 35.42 55159.25 88888.00 2009-10-22 05:08:06.250 295 12582.45 35.42 55159.25 88888.00 2009-10-22 05:08:06.375 295 12582.42 35.48 55159.25 88888.00 2009-10-22 05:08:06.500 295 12582.38 35.48 55159.25 88888.00 2009-10-22 05:08:06.625 295 12582.35 35.45 55159.28 88888.00 2009-10-22 05:08:06.750 295 12582.40 35.45 55159.28 88888.00 2009-10-22 05:08:06.875 295 12582.40 35.45 55159.25 88888.00 2009-10-22 05:08:07.000 295 12582.40 35.45 55159.22 88888.00 2009-10-22 05:08:07.125 295 12582.42 35.45 55159.25 88888.00 2009-10-22 05:08:07.250 295 12582.42 35.42 55159.28 88888.00 2009-10-22 05:08:07.375 295 12582.38 35.42 55159.25 88888.00 2009-10-22 05:08:07.500 295 12582.35 35.45 55159.25 88888.00 2009-10-22 05:08:07.625 295 12582.35 35.42 55159.25 88888.00 2009-10-22 05:08:07.750 295 12582.33 35.42 55159.22 88888.00 2009-10-22 05:08:07.875 295 12582.35 35.45 55159.22 88888.00 2009-10-22 05:08:08.000 295 12582.35 35.45 55159.25 88888.00 2009-10-22 05:08:08.125 295 12582.35 35.45 55159.28 88888.00 2009-10-22 05:08:08.250 295 12582.40 35.48 55159.28 88888.00 2009-10-22 05:08:08.375 295 12582.45 35.48 55159.25 88888.00 2009-10-22 05:08:08.500 295 12582.42 35.45 55159.22 88888.00 2009-10-22 05:08:08.625 295 12582.40 35.45 55159.22 88888.00 2009-10-22 05:08:08.750 295 12582.35 35.48 55159.25 88888.00 2009-10-22 05:08:08.875 295 12582.38 35.45 55159.28 88888.00 2009-10-22 05:08:09.000 295 12582.38 35.45 55159.25 88888.00 2009-10-22 05:08:09.125 295 12582.33 35.48 55159.28 88888.00 2009-10-22 05:08:09.250 295 12582.23 35.48 55159.30 88888.00 2009-10-22 05:08:09.375 295 12582.23 35.48 55159.28 88888.00 2009-10-22 05:08:09.500 295 12582.30 35.48 55159.28 88888.00 2009-10-22 05:08:09.625 295 12582.38 35.48 55159.28 88888.00 2009-10-22 05:08:09.750 295 12582.27 35.45 55159.28 88888.00 2009-10-22 05:08:09.875 295 12582.25 35.45 55159.30 88888.00 2009-10-22 05:08:10.000 295 12582.27 35.45 55159.30 88888.00 2009-10-22 05:08:10.125 295 12582.27 35.45 55159.30 88888.00 2009-10-22 05:08:10.250 295 12582.23 35.45 55159.30 88888.00 2009-10-22 05:08:10.375 295 12582.27 35.45 55159.30 88888.00 2009-10-22 05:08:10.500 295 12582.27 35.48 55159.30 88888.00 2009-10-22 05:08:10.625 295 12582.27 35.48 55159.30 88888.00 2009-10-22 05:08:10.750 295 12582.25 35.48 55159.30 88888.00 2009-10-22 05:08:10.875 295 12582.27 35.48 55159.28 88888.00 2009-10-22 05:08:11.000 295 12582.35 35.45 55159.25 88888.00 2009-10-22 05:08:11.125 295 12582.33 35.48 55159.30 88888.00 2009-10-22 05:08:11.250 295 12582.27 35.48 55159.32 88888.00 2009-10-22 05:08:11.375 295 12582.30 35.48 55159.30 88888.00 2009-10-22 05:08:11.500 295 12582.33 35.48 55159.32 88888.00 2009-10-22 05:08:11.625 295 12582.40 35.48 55159.32 88888.00 2009-10-22 05:08:11.750 295 12582.42 35.48 55159.32 88888.00 2009-10-22 05:08:11.875 295 12582.38 35.48 55159.30 88888.00 2009-10-22 05:08:12.000 295 12582.40 35.50 55159.30 88888.00 2009-10-22 05:08:12.125 295 12582.38 35.48 55159.28 88888.00 2009-10-22 05:08:12.250 295 12582.33 35.48 55159.30 88888.00 2009-10-22 05:08:12.375 295 12582.35 35.48 55159.30 88888.00 2009-10-22 05:08:12.500 295 12582.38 35.48 55159.32 88888.00 2009-10-22 05:08:12.625 295 12582.38 35.50 55159.30 88888.00 2009-10-22 05:08:12.750 295 12582.38 35.48 55159.32 88888.00 2009-10-22 05:08:12.875 295 12582.30 35.50 55159.35 88888.00 2009-10-22 05:08:13.000 295 12582.27 35.48 55159.35 88888.00 2009-10-22 05:08:13.125 295 12582.33 35.50 55159.35 88888.00 2009-10-22 05:08:13.250 295 12582.33 35.48 55159.35 88888.00 2009-10-22 05:08:13.375 295 12582.30 35.48 55159.32 88888.00 2009-10-22 05:08:13.500 295 12582.27 35.50 55159.30 88888.00 2009-10-22 05:08:13.625 295 12582.38 35.50 55159.32 88888.00 2009-10-22 05:08:13.750 295 12582.38 35.52 55159.35 88888.00 2009-10-22 05:08:13.875 295 12582.40 35.50 55159.32 88888.00 2009-10-22 05:08:14.000 295 12582.33 35.50 55159.30 88888.00 2009-10-22 05:08:14.125 295 12582.30 35.50 55159.32 88888.00 2009-10-22 05:08:14.250 295 12582.25 35.50 55159.32 88888.00 2009-10-22 05:08:14.375 295 12582.27 35.50 55159.32 88888.00 2009-10-22 05:08:14.500 295 12582.30 35.52 55159.35 88888.00 2009-10-22 05:08:14.625 295 12582.27 35.52 55159.35 88888.00 2009-10-22 05:08:14.750 295 12582.23 35.52 55159.35 88888.00 2009-10-22 05:08:14.875 295 12582.25 35.50 55159.35 88888.00 2009-10-22 05:08:15.000 295 12582.33 35.52 55159.35 88888.00 2009-10-22 05:08:15.125 295 12582.35 35.52 55159.35 88888.00 2009-10-22 05:08:15.250 295 12582.38 35.52 55159.32 88888.00 2009-10-22 05:08:15.375 295 12582.42 35.55 55159.32 88888.00 2009-10-22 05:08:15.500 295 12582.42 35.55 55159.35 88888.00 2009-10-22 05:08:15.625 295 12582.42 35.55 55159.32 88888.00 2009-10-22 05:08:15.750 295 12582.42 35.55 55159.35 88888.00 2009-10-22 05:08:15.875 295 12582.33 35.55 55159.32 88888.00 2009-10-22 05:08:16.000 295 12582.25 35.52 55159.32 88888.00 2009-10-22 05:08:16.125 295 12582.27 35.52 55159.32 88888.00 2009-10-22 05:08:16.250 295 12582.33 35.52 55159.32 88888.00 2009-10-22 05:08:16.375 295 12582.42 35.52 55159.32 88888.00 2009-10-22 05:08:16.500 295 12582.30 35.55 55159.32 88888.00 2009-10-22 05:08:16.625 295 12582.23 35.55 55159.32 88888.00 2009-10-22 05:08:16.750 295 12582.17 35.55 55159.35 88888.00 2009-10-22 05:08:16.875 295 12582.20 35.55 55159.38 88888.00 2009-10-22 05:08:17.000 295 12582.27 35.55 55159.38 88888.00 2009-10-22 05:08:17.125 295 12582.33 35.52 55159.38 88888.00 2009-10-22 05:08:17.250 295 12582.27 35.52 55159.38 88888.00 2009-10-22 05:08:17.375 295 12582.25 35.55 55159.35 88888.00 2009-10-22 05:08:17.500 295 12582.25 35.55 55159.38 88888.00 2009-10-22 05:08:17.625 295 12582.23 35.55 55159.35 88888.00 2009-10-22 05:08:17.750 295 12582.27 35.55 55159.35 88888.00 2009-10-22 05:08:17.875 295 12582.30 35.52 55159.32 88888.00 2009-10-22 05:08:18.000 295 12582.30 35.55 55159.32 88888.00 2009-10-22 05:08:18.125 295 12582.25 35.55 55159.38 88888.00 2009-10-22 05:08:18.250 295 12582.23 35.55 55159.38 88888.00 2009-10-22 05:08:18.375 295 12582.30 35.55 55159.38 88888.00 2009-10-22 05:08:18.500 295 12582.25 35.55 55159.40 88888.00 2009-10-22 05:08:18.625 295 12582.27 35.55 55159.35 88888.00 2009-10-22 05:08:18.750 295 12582.25 35.58 55159.35 88888.00 2009-10-22 05:08:18.875 295 12582.27 35.52 55159.35 88888.00 2009-10-22 05:08:19.000 295 12582.30 35.52 55159.35 88888.00 2009-10-22 05:08:19.125 295 12582.25 35.52 55159.35 88888.00 2009-10-22 05:08:19.250 295 12582.27 35.55 55159.35 88888.00 2009-10-22 05:08:19.375 295 12582.30 35.55 55159.38 88888.00 2009-10-22 05:08:19.500 295 12582.30 35.55 55159.35 88888.00 2009-10-22 05:08:19.625 295 12582.30 35.55 55159.38 88888.00 2009-10-22 05:08:19.750 295 12582.25 35.55 55159.35 88888.00 2009-10-22 05:08:19.875 295 12582.27 35.55 55159.38 88888.00 2009-10-22 05:08:20.000 295 12582.27 35.58 55159.35 88888.00 2009-10-22 05:08:20.125 295 12582.25 35.58 55159.35 88888.00 2009-10-22 05:08:20.250 295 12582.23 35.60 55159.38 88888.00 2009-10-22 05:08:20.375 295 12582.33 35.58 55159.38 88888.00 2009-10-22 05:08:20.500 295 12582.30 35.58 55159.38 88888.00 2009-10-22 05:08:20.625 295 12582.23 35.58 55159.40 88888.00 2009-10-22 05:08:20.750 295 12582.20 35.55 55159.40 88888.00 2009-10-22 05:08:20.875 295 12582.25 35.58 55159.38 88888.00 2009-10-22 05:08:21.000 295 12582.23 35.58 55159.38 88888.00 2009-10-22 05:08:21.125 295 12582.23 35.58 55159.38 88888.00 2009-10-22 05:08:21.250 295 12582.20 35.58 55159.38 88888.00 2009-10-22 05:08:21.375 295 12582.33 35.60 55159.40 88888.00 2009-10-22 05:08:21.500 295 12582.35 35.60 55159.40 88888.00 2009-10-22 05:08:21.625 295 12582.33 35.58 55159.38 88888.00 2009-10-22 05:08:21.750 295 12582.35 35.58 55159.35 88888.00 2009-10-22 05:08:21.875 295 12582.33 35.58 55159.38 88888.00 2009-10-22 05:08:22.000 295 12582.33 35.58 55159.35 88888.00 2009-10-22 05:08:22.125 295 12582.30 35.58 55159.38 88888.00 2009-10-22 05:08:22.250 295 12582.30 35.58 55159.40 88888.00 2009-10-22 05:08:22.375 295 12582.35 35.60 55159.43 88888.00 2009-10-22 05:08:22.500 295 12582.30 35.60 55159.40 88888.00 2009-10-22 05:08:22.625 295 12582.33 35.60 55159.40 88888.00 2009-10-22 05:08:22.750 295 12582.35 35.60 55159.43 88888.00 2009-10-22 05:08:22.875 295 12582.33 35.62 55159.43 88888.00 2009-10-22 05:08:23.000 295 12582.30 35.60 55159.43 88888.00 2009-10-22 05:08:23.125 295 12582.27 35.62 55159.40 88888.00 2009-10-22 05:08:23.250 295 12582.20 35.62 55159.40 88888.00 2009-10-22 05:08:23.375 295 12582.23 35.62 55159.40 88888.00 2009-10-22 05:08:23.500 295 12582.23 35.60 55159.40 88888.00 2009-10-22 05:08:23.625 295 12582.27 35.60 55159.40 88888.00 2009-10-22 05:08:23.750 295 12582.27 35.62 55159.43 88888.00 2009-10-22 05:08:23.875 295 12582.38 35.60 55159.43 88888.00 2009-10-22 05:08:24.000 295 12582.40 35.60 55159.38 88888.00 2009-10-22 05:08:24.125 295 12582.40 35.60 55159.40 88888.00 2009-10-22 05:08:24.250 295 12582.33 35.60 55159.40 88888.00 2009-10-22 05:08:24.375 295 12582.30 35.62 55159.40 88888.00 2009-10-22 05:08:24.500 295 12582.25 35.62 55159.40 88888.00 2009-10-22 05:08:24.625 295 12582.30 35.60 55159.43 88888.00 2009-10-22 05:08:24.750 295 12582.30 35.60 55159.40 88888.00 2009-10-22 05:08:24.875 295 12582.27 35.62 55159.40 88888.00 2009-10-22 05:08:25.000 295 12582.27 35.62 55159.40 88888.00 2009-10-22 05:08:25.125 295 12582.30 35.60 55159.43 88888.00 2009-10-22 05:08:25.250 295 12582.33 35.62 55159.43 88888.00 2009-10-22 05:08:25.375 295 12582.30 35.62 55159.43 88888.00 2009-10-22 05:08:25.500 295 12582.27 35.60 55159.43 88888.00 2009-10-22 05:08:25.625 295 12582.35 35.60 55159.45 88888.00 2009-10-22 05:08:25.750 295 12582.40 35.62 55159.40 88888.00 2009-10-22 05:08:25.875 295 12582.38 35.62 55159.40 88888.00 2009-10-22 05:08:26.000 295 12582.33 35.62 55159.43 88888.00 2009-10-22 05:08:26.125 295 12582.27 35.62 55159.43 88888.00 2009-10-22 05:08:26.250 295 12582.27 35.60 55159.43 88888.00 2009-10-22 05:08:26.375 295 12582.33 35.65 55159.43 88888.00 2009-10-22 05:08:26.500 295 12582.25 35.65 55159.43 88888.00 2009-10-22 05:08:26.625 295 12582.20 35.65 55159.43 88888.00 2009-10-22 05:08:26.750 295 12582.20 35.65 55159.43 88888.00 2009-10-22 05:08:26.875 295 12582.23 35.65 55159.43 88888.00 2009-10-22 05:08:27.000 295 12582.20 35.65 55159.43 88888.00 2009-10-22 05:08:27.125 295 12582.17 35.67 55159.47 88888.00 2009-10-22 05:08:27.250 295 12582.15 35.67 55159.47 88888.00 2009-10-22 05:08:27.375 295 12582.23 35.65 55159.45 88888.00 2009-10-22 05:08:27.500 295 12582.20 35.65 55159.43 88888.00 2009-10-22 05:08:27.625 295 12582.15 35.65 55159.45 88888.00 2009-10-22 05:08:27.750 295 12582.20 35.62 55159.43 88888.00 2009-10-22 05:08:27.875 295 12582.20 35.67 55159.43 88888.00 2009-10-22 05:08:28.000 295 12582.20 35.67 55159.45 88888.00 2009-10-22 05:08:28.125 295 12582.23 35.67 55159.47 88888.00 2009-10-22 05:08:28.250 295 12582.17 35.65 55159.45 88888.00 2009-10-22 05:08:28.375 295 12582.20 35.67 55159.45 88888.00 2009-10-22 05:08:28.500 295 12582.17 35.70 55159.45 88888.00 2009-10-22 05:08:28.625 295 12582.17 35.70 55159.47 88888.00 2009-10-22 05:08:28.750 295 12582.17 35.67 55159.45 88888.00 2009-10-22 05:08:28.875 295 12582.20 35.67 55159.45 88888.00 2009-10-22 05:08:29.000 295 12582.27 35.67 55159.45 88888.00 2009-10-22 05:08:29.125 295 12582.23 35.67 55159.43 88888.00 2009-10-22 05:08:29.250 295 12582.20 35.67 55159.45 88888.00 2009-10-22 05:08:29.375 295 12582.23 35.67 55159.47 88888.00 2009-10-22 05:08:29.500 295 12582.23 35.67 55159.47 88888.00 2009-10-22 05:08:29.625 295 12582.23 35.67 55159.47 88888.00 2009-10-22 05:08:29.750 295 12582.25 35.65 55159.47 88888.00 2009-10-22 05:08:29.875 295 12582.25 35.65 55159.53 88888.00 2009-10-22 05:08:30.000 295 12582.27 35.67 55159.53 88888.00 2009-10-22 05:08:30.125 295 12582.20 35.65 55159.50 88888.00 2009-10-22 05:08:30.250 295 12582.23 35.65 55159.47 88888.00 2009-10-22 05:08:30.375 295 12582.33 35.67 55159.47 88888.00 2009-10-22 05:08:30.500 295 12582.25 35.70 55159.45 88888.00 2009-10-22 05:08:30.625 295 12582.27 35.70 55159.47 88888.00 2009-10-22 05:08:30.750 295 12582.25 35.70 55159.47 88888.00 2009-10-22 05:08:30.875 295 12582.23 35.70 55159.50 88888.00 2009-10-22 05:08:31.000 295 12582.23 35.70 55159.47 88888.00 2009-10-22 05:08:31.125 295 12582.23 35.70 55159.47 88888.00 2009-10-22 05:08:31.250 295 12582.25 35.67 55159.50 88888.00 2009-10-22 05:08:31.375 295 12582.25 35.70 55159.47 88888.00 2009-10-22 05:08:31.500 295 12582.20 35.73 55159.43 88888.00 2009-10-22 05:08:31.625 295 12582.23 35.73 55159.45 88888.00 2009-10-22 05:08:31.750 295 12582.23 35.70 55159.45 88888.00 2009-10-22 05:08:31.875 295 12582.17 35.70 55159.47 88888.00 2009-10-22 05:08:32.000 295 12582.20 35.73 55159.47 88888.00 2009-10-22 05:08:32.125 295 12582.25 35.73 55159.47 88888.00 2009-10-22 05:08:32.250 295 12582.25 35.75 55159.50 88888.00 2009-10-22 05:08:32.375 295 12582.33 35.75 55159.50 88888.00 2009-10-22 05:08:32.500 295 12582.20 35.75 55159.45 88888.00 2009-10-22 05:08:32.625 295 12582.10 35.75 55159.47 88888.00 2009-10-22 05:08:32.750 295 12582.15 35.73 55159.50 88888.00 2009-10-22 05:08:32.875 295 12582.25 35.73 55159.50 88888.00 2009-10-22 05:08:33.000 295 12582.27 35.75 55159.47 88888.00 2009-10-22 05:08:33.125 295 12582.23 35.73 55159.50 88888.00 2009-10-22 05:08:33.250 295 12582.15 35.73 55159.50 88888.00 2009-10-22 05:08:33.375 295 12582.23 35.73 55159.47 88888.00 2009-10-22 05:08:33.500 295 12582.27 35.70 55159.50 88888.00 2009-10-22 05:08:33.625 295 12582.27 35.70 55159.47 88888.00 2009-10-22 05:08:33.750 295 12582.25 35.73 55159.47 88888.00 2009-10-22 05:08:33.875 295 12582.20 35.75 55159.50 88888.00 2009-10-22 05:08:34.000 295 12582.17 35.77 55159.47 88888.00 2009-10-22 05:08:34.125 295 12582.23 35.75 55159.50 88888.00 2009-10-22 05:08:34.250 295 12582.20 35.73 55159.50 88888.00 2009-10-22 05:08:34.375 295 12582.15 35.75 55159.47 88888.00 2009-10-22 05:08:34.500 295 12582.15 35.73 55159.50 88888.00 2009-10-22 05:08:34.625 295 12582.20 35.77 55159.47 88888.00 2009-10-22 05:08:34.750 295 12582.25 35.77 55159.45 88888.00 2009-10-22 05:08:34.875 295 12582.20 35.75 55159.45 88888.00 2009-10-22 05:08:35.000 295 12582.17 35.75 55159.47 88888.00 2009-10-22 05:08:35.125 295 12582.17 35.75 55159.47 88888.00 2009-10-22 05:08:35.250 295 12582.17 35.75 55159.47 88888.00 2009-10-22 05:08:35.375 295 12582.23 35.75 55159.47 88888.00 2009-10-22 05:08:35.500 295 12582.20 35.75 55159.47 88888.00 2009-10-22 05:08:35.625 295 12582.17 35.75 55159.43 88888.00 2009-10-22 05:08:35.750 295 12582.17 35.75 55159.43 88888.00 2009-10-22 05:08:35.875 295 12582.20 35.77 55159.45 88888.00 2009-10-22 05:08:36.000 295 12582.17 35.75 55159.47 88888.00 2009-10-22 05:08:36.125 295 12582.20 35.77 55159.47 88888.00 2009-10-22 05:08:36.250 295 12582.17 35.75 55159.50 88888.00 2009-10-22 05:08:36.375 295 12582.17 35.77 55159.50 88888.00 2009-10-22 05:08:36.500 295 12582.20 35.80 55159.53 88888.00 2009-10-22 05:08:36.625 295 12582.25 35.80 55159.50 88888.00 2009-10-22 05:08:36.750 295 12582.27 35.80 55159.50 88888.00 2009-10-22 05:08:36.875 295 12582.25 35.80 55159.50 88888.00 2009-10-22 05:08:37.000 295 12582.20 35.80 55159.53 88888.00 2009-10-22 05:08:37.125 295 12582.25 35.80 55159.50 88888.00 2009-10-22 05:08:37.250 295 12582.23 35.77 55159.50 88888.00 2009-10-22 05:08:37.375 295 12582.23 35.77 55159.50 88888.00 2009-10-22 05:08:37.500 295 12582.17 35.80 55159.53 88888.00 2009-10-22 05:08:37.625 295 12582.12 35.80 55159.50 88888.00 2009-10-22 05:08:37.750 295 12582.10 35.80 55159.53 88888.00 2009-10-22 05:08:37.875 295 12582.15 35.80 55159.55 88888.00 2009-10-22 05:08:38.000 295 12582.20 35.80 55159.47 88888.00 2009-10-22 05:08:38.125 295 12582.25 35.80 55159.53 88888.00 2009-10-22 05:08:38.250 295 12582.17 35.80 55159.53 88888.00 2009-10-22 05:08:38.375 295 12582.20 35.80 55159.53 88888.00 2009-10-22 05:08:38.500 295 12582.27 35.80 55159.50 88888.00 2009-10-22 05:08:38.625 295 12582.25 35.80 55159.53 88888.00 2009-10-22 05:08:38.750 295 12582.17 35.80 55159.55 88888.00 2009-10-22 05:08:38.875 295 12582.17 35.80 55159.55 88888.00 2009-10-22 05:08:39.000 295 12582.15 35.80 55159.53 88888.00 2009-10-22 05:08:39.125 295 12582.15 35.80 55159.55 88888.00 2009-10-22 05:08:39.250 295 12582.15 35.80 55159.53 88888.00 2009-10-22 05:08:39.375 295 12582.15 35.80 55159.53 88888.00 2009-10-22 05:08:39.500 295 12582.15 35.80 55159.53 88888.00 2009-10-22 05:08:39.625 295 12582.15 35.80 55159.55 88888.00 2009-10-22 05:08:39.750 295 12582.05 35.83 55159.55 88888.00 2009-10-22 05:08:39.875 295 12582.02 35.83 55159.57 88888.00 2009-10-22 05:08:40.000 295 12582.10 35.80 55159.57 88888.00 2009-10-22 05:08:40.125 295 12582.15 35.83 55159.57 88888.00 2009-10-22 05:08:40.250 295 12582.12 35.80 55159.57 88888.00 2009-10-22 05:08:40.375 295 12582.15 35.83 55159.57 88888.00 2009-10-22 05:08:40.500 295 12582.10 35.83 55159.55 88888.00 2009-10-22 05:08:40.625 295 12582.10 35.83 55159.55 88888.00 2009-10-22 05:08:40.750 295 12582.15 35.83 55159.53 88888.00 2009-10-22 05:08:40.875 295 12582.17 35.83 55159.50 88888.00 2009-10-22 05:08:41.000 295 12582.17 35.85 55159.50 88888.00 2009-10-22 05:08:41.125 295 12582.15 35.85 55159.53 88888.00 2009-10-22 05:08:41.250 295 12582.12 35.80 55159.57 88888.00 2009-10-22 05:08:41.375 295 12582.12 35.83 55159.55 88888.00 2009-10-22 05:08:41.500 295 12582.12 35.85 55159.55 88888.00 2009-10-22 05:08:41.625 295 12582.12 35.85 55159.55 88888.00 2009-10-22 05:08:41.750 295 12582.15 35.85 55159.55 88888.00 2009-10-22 05:08:41.875 295 12582.10 35.85 55159.53 88888.00 2009-10-22 05:08:42.000 295 12582.10 35.88 55159.55 88888.00 2009-10-22 05:08:42.125 295 12582.10 35.88 55159.57 88888.00 2009-10-22 05:08:42.250 295 12582.08 35.85 55159.57 88888.00 2009-10-22 05:08:42.375 295 12582.15 35.85 55159.57 88888.00 2009-10-22 05:08:42.500 295 12582.12 35.85 55159.57 88888.00 2009-10-22 05:08:42.625 295 12582.15 35.88 55159.57 88888.00 2009-10-22 05:08:42.750 295 12582.15 35.88 55159.57 88888.00 2009-10-22 05:08:42.875 295 12582.15 35.88 55159.60 88888.00 2009-10-22 05:08:43.000 295 12582.23 35.88 55159.60 88888.00 2009-10-22 05:08:43.125 295 12582.23 35.85 55159.60 88888.00 2009-10-22 05:08:43.250 295 12582.10 35.85 55159.60 88888.00 2009-10-22 05:08:43.375 295 12582.17 35.88 55159.57 88888.00 2009-10-22 05:08:43.500 295 12582.23 35.88 55159.57 88888.00 2009-10-22 05:08:43.625 295 12582.20 35.88 55159.55 88888.00 2009-10-22 05:08:43.750 295 12582.15 35.90 55159.55 88888.00 2009-10-22 05:08:43.875 295 12582.12 35.88 55159.57 88888.00 2009-10-22 05:08:44.000 295 12582.12 35.90 55159.60 88888.00 2009-10-22 05:08:44.125 295 12582.15 35.90 55159.60 88888.00 2009-10-22 05:08:44.250 295 12582.12 35.88 55159.57 88888.00 2009-10-22 05:08:44.375 295 12582.20 35.90 55159.55 88888.00 2009-10-22 05:08:44.500 295 12582.17 35.90 55159.55 88888.00 2009-10-22 05:08:44.625 295 12582.17 35.92 55159.57 88888.00 2009-10-22 05:08:44.750 295 12582.15 35.92 55159.57 88888.00 2009-10-22 05:08:44.875 295 12582.20 35.92 55159.60 88888.00 2009-10-22 05:08:45.000 295 12582.23 35.90 55159.57 88888.00 2009-10-22 05:08:45.125 295 12582.20 35.90 55159.55 88888.00 2009-10-22 05:08:45.250 295 12582.10 35.88 55159.57 88888.00 2009-10-22 05:08:45.375 295 12582.12 35.90 55159.57 88888.00 2009-10-22 05:08:45.500 295 12582.05 35.90 55159.55 88888.00 2009-10-22 05:08:45.625 295 12582.05 35.92 55159.53 88888.00 2009-10-22 05:08:45.750 295 12582.12 35.90 55159.53 88888.00 2009-10-22 05:08:45.875 295 12582.12 35.92 55159.55 88888.00 2009-10-22 05:08:46.000 295 12582.05 35.92 55159.53 88888.00 2009-10-22 05:08:46.125 295 12582.05 35.95 55159.57 88888.00 2009-10-22 05:08:46.250 295 12582.05 35.95 55159.60 88888.00 2009-10-22 05:08:46.375 295 12582.08 35.95 55159.60 88888.00 2009-10-22 05:08:46.500 295 12582.12 35.92 55159.57 88888.00 2009-10-22 05:08:46.625 295 12582.10 35.92 55159.60 88888.00 2009-10-22 05:08:46.750 295 12582.10 35.92 55159.65 88888.00 2009-10-22 05:08:46.875 295 12582.12 35.92 55159.60 88888.00 2009-10-22 05:08:47.000 295 12582.15 35.92 55159.57 88888.00 2009-10-22 05:08:47.125 295 12582.17 35.92 55159.55 88888.00 2009-10-22 05:08:47.250 295 12582.20 35.92 55159.60 88888.00 2009-10-22 05:08:47.375 295 12582.23 35.92 55159.57 88888.00 2009-10-22 05:08:47.500 295 12582.12 35.92 55159.57 88888.00 2009-10-22 05:08:47.625 295 12582.15 35.92 55159.57 88888.00 2009-10-22 05:08:47.750 295 12582.17 35.92 55159.57 88888.00 2009-10-22 05:08:47.875 295 12582.25 35.95 55159.57 88888.00 2009-10-22 05:08:48.000 295 12582.20 35.92 55159.57 88888.00 2009-10-22 05:08:48.125 295 12582.20 35.92 55159.57 88888.00 2009-10-22 05:08:48.250 295 12582.10 35.92 55159.62 88888.00 2009-10-22 05:08:48.375 295 12582.17 35.95 55159.60 88888.00 2009-10-22 05:08:48.500 295 12582.23 35.98 55159.60 88888.00 2009-10-22 05:08:48.625 295 12582.20 35.95 55159.57 88888.00 2009-10-22 05:08:48.750 295 12582.15 35.95 55159.62 88888.00 2009-10-22 05:08:48.875 295 12582.20 35.95 55159.60 88888.00 2009-10-22 05:08:49.000 295 12582.17 35.95 55159.60 88888.00 2009-10-22 05:08:49.125 295 12582.17 35.95 55159.62 88888.00 2009-10-22 05:08:49.250 295 12582.17 35.95 55159.62 88888.00 2009-10-22 05:08:49.375 295 12582.25 35.98 55159.60 88888.00 2009-10-22 05:08:49.500 295 12582.20 35.98 55159.62 88888.00 2009-10-22 05:08:49.625 295 12582.20 35.95 55159.62 88888.00 2009-10-22 05:08:49.750 295 12582.20 35.98 55159.65 88888.00 2009-10-22 05:08:49.875 295 12582.20 35.95 55159.65 88888.00 2009-10-22 05:08:50.000 295 12582.17 35.95 55159.65 88888.00 2009-10-22 05:08:50.125 295 12582.12 35.95 55159.62 88888.00 2009-10-22 05:08:50.250 295 12582.08 35.92 55159.65 88888.00 2009-10-22 05:08:50.375 295 12582.05 35.95 55159.62 88888.00 2009-10-22 05:08:50.500 295 12582.02 35.95 55159.62 88888.00 2009-10-22 05:08:50.625 295 12582.10 35.95 55159.62 88888.00 2009-10-22 05:08:50.750 295 12582.12 35.95 55159.62 88888.00 2009-10-22 05:08:50.875 295 12582.08 35.98 55159.68 88888.00 2009-10-22 05:08:51.000 295 12582.05 35.98 55159.68 88888.00 2009-10-22 05:08:51.125 295 12582.05 35.98 55159.65 88888.00 2009-10-22 05:08:51.250 295 12582.05 35.95 55159.62 88888.00 2009-10-22 05:08:51.375 295 12582.10 35.95 55159.65 88888.00 2009-10-22 05:08:51.500 295 12582.10 36.00 55159.70 88888.00 2009-10-22 05:08:51.625 295 12582.10 35.98 55159.70 88888.00 2009-10-22 05:08:51.750 295 12582.05 35.98 55159.70 88888.00 2009-10-22 05:08:51.875 295 12582.02 36.00 55159.68 88888.00 2009-10-22 05:08:52.000 295 12582.05 35.98 55159.65 88888.00 2009-10-22 05:08:52.125 295 12582.00 35.98 55159.65 88888.00 2009-10-22 05:08:52.250 295 12581.98 35.95 55159.65 88888.00 2009-10-22 05:08:52.375 295 12582.05 35.98 55159.65 88888.00 2009-10-22 05:08:52.500 295 12582.10 35.98 55159.65 88888.00 2009-10-22 05:08:52.625 295 12582.05 35.98 55159.65 88888.00 2009-10-22 05:08:52.750 295 12582.02 36.00 55159.68 88888.00 2009-10-22 05:08:52.875 295 12582.02 36.00 55159.68 88888.00 2009-10-22 05:08:53.000 295 12582.08 36.00 55159.65 88888.00 2009-10-22 05:08:53.125 295 12582.05 36.00 55159.65 88888.00 2009-10-22 05:08:53.250 295 12582.02 35.98 55159.65 88888.00 2009-10-22 05:08:53.375 295 12582.02 36.00 55159.68 88888.00 2009-10-22 05:08:53.500 295 12582.02 36.00 55159.65 88888.00 2009-10-22 05:08:53.625 295 12581.98 36.00 55159.68 88888.00 2009-10-22 05:08:53.750 295 12581.95 36.00 55159.68 88888.00 2009-10-22 05:08:53.875 295 12582.00 36.02 55159.68 88888.00 2009-10-22 05:08:54.000 295 12582.05 36.02 55159.65 88888.00 2009-10-22 05:08:54.125 295 12582.05 36.02 55159.68 88888.00 2009-10-22 05:08:54.250 295 12582.05 36.00 55159.68 88888.00 2009-10-22 05:08:54.375 295 12582.05 36.00 55159.68 88888.00 2009-10-22 05:08:54.500 295 12582.00 36.00 55159.70 88888.00 2009-10-22 05:08:54.625 295 12582.00 36.00 55159.68 88888.00 2009-10-22 05:08:54.750 295 12582.02 36.00 55159.68 88888.00 2009-10-22 05:08:54.875 295 12582.02 36.00 55159.65 88888.00 2009-10-22 05:08:55.000 295 12581.98 36.00 55159.62 88888.00 2009-10-22 05:08:55.125 295 12581.90 36.02 55159.65 88888.00 2009-10-22 05:08:55.250 295 12581.90 36.00 55159.68 88888.00 2009-10-22 05:08:55.375 295 12582.00 36.02 55159.68 88888.00 2009-10-22 05:08:55.500 295 12581.95 36.02 55159.68 88888.00 2009-10-22 05:08:55.625 295 12581.98 36.00 55159.68 88888.00 2009-10-22 05:08:55.750 295 12582.02 36.00 55159.72 88888.00 2009-10-22 05:08:55.875 295 12582.05 36.00 55159.70 88888.00 2009-10-22 05:08:56.000 295 12582.10 36.00 55159.65 88888.00 2009-10-22 05:08:56.125 295 12582.02 36.00 55159.68 88888.00 2009-10-22 05:08:56.250 295 12581.95 35.98 55159.68 88888.00 2009-10-22 05:08:56.375 295 12582.00 36.00 55159.65 88888.00 2009-10-22 05:08:56.500 295 12582.08 36.00 55159.68 88888.00 2009-10-22 05:08:56.625 295 12582.05 36.02 55159.70 88888.00 2009-10-22 05:08:56.750 295 12582.05 36.00 55159.70 88888.00 2009-10-22 05:08:56.875 295 12582.10 36.02 55159.68 88888.00 2009-10-22 05:08:57.000 295 12582.12 36.02 55159.68 88888.00 2009-10-22 05:08:57.125 295 12582.10 36.02 55159.65 88888.00 2009-10-22 05:08:57.250 295 12582.05 36.05 55159.68 88888.00 2009-10-22 05:08:57.375 295 12582.10 36.05 55159.70 88888.00 2009-10-22 05:08:57.500 295 12582.10 36.02 55159.72 88888.00 2009-10-22 05:08:57.625 295 12582.08 36.05 55159.70 88888.00 2009-10-22 05:08:57.750 295 12582.08 36.02 55159.68 88888.00 2009-10-22 05:08:57.875 295 12582.05 36.02 55159.68 88888.00 2009-10-22 05:08:58.000 295 12582.08 36.02 55159.68 88888.00 2009-10-22 05:08:58.125 295 12582.08 36.02 55159.68 88888.00 2009-10-22 05:08:58.250 295 12582.00 36.02 55159.68 88888.00 2009-10-22 05:08:58.375 295 12582.02 36.05 55159.68 88888.00 2009-10-22 05:08:58.500 295 12582.08 36.05 55159.68 88888.00 2009-10-22 05:08:58.625 295 12582.12 36.02 55159.68 88888.00 2009-10-22 05:08:58.750 295 12582.12 36.02 55159.68 88888.00 2009-10-22 05:08:58.875 295 12582.08 36.02 55159.70 88888.00 2009-10-22 05:08:59.000 295 12582.05 36.00 55159.68 88888.00 2009-10-22 05:08:59.125 295 12582.15 36.02 55159.70 88888.00 2009-10-22 05:08:59.250 295 12582.10 36.00 55159.70 88888.00 2009-10-22 05:08:59.375 295 12582.00 36.02 55159.70 88888.00 2009-10-22 05:08:59.500 295 12581.90 36.00 55159.72 88888.00 2009-10-22 05:08:59.625 295 12581.92 36.02 55159.68 88888.00 2009-10-22 05:08:59.750 295 12581.98 36.02 55159.68 88888.00 2009-10-22 05:08:59.875 295 12581.98 36.02 55159.70 88888.00 2009-10-22 05:09:00.000 295 12581.98 36.02 55159.70 88888.00 2009-10-22 05:09:00.125 295 12582.00 36.05 55159.72 88888.00 2009-10-22 05:09:00.250 295 12582.00 36.02 55159.75 88888.00 2009-10-22 05:09:00.375 295 12582.02 36.05 55159.75 88888.00 2009-10-22 05:09:00.500 295 12581.98 36.05 55159.72 88888.00 2009-10-22 05:09:00.625 295 12582.00 36.02 55159.72 88888.00 2009-10-22 05:09:00.750 295 12582.02 36.02 55159.70 88888.00 2009-10-22 05:09:00.875 295 12582.02 36.02 55159.70 88888.00 2009-10-22 05:09:01.000 295 12582.10 36.02 55159.68 88888.00 2009-10-22 05:09:01.125 295 12582.12 36.02 55159.70 88888.00 2009-10-22 05:09:01.250 295 12582.05 36.00 55159.72 88888.00 2009-10-22 05:09:01.375 295 12582.05 36.02 55159.70 88888.00 2009-10-22 05:09:01.500 295 12582.02 36.02 55159.72 88888.00 2009-10-22 05:09:01.625 295 12582.00 36.02 55159.72 88888.00 2009-10-22 05:09:01.750 295 12582.02 36.00 55159.70 88888.00 2009-10-22 05:09:01.875 295 12582.02 36.02 55159.72 88888.00 2009-10-22 05:09:02.000 295 12582.05 36.02 55159.70 88888.00 2009-10-22 05:09:02.125 295 12582.08 36.02 55159.72 88888.00 2009-10-22 05:09:02.250 295 12582.00 36.00 55159.72 88888.00 2009-10-22 05:09:02.375 295 12581.98 36.02 55159.70 88888.00 2009-10-22 05:09:02.500 295 12582.00 36.02 55159.75 88888.00 2009-10-22 05:09:02.625 295 12582.00 36.02 55159.75 88888.00 2009-10-22 05:09:02.750 295 12582.00 36.02 55159.72 88888.00 2009-10-22 05:09:02.875 295 12582.00 36.02 55159.72 88888.00 2009-10-22 05:09:03.000 295 12582.00 36.02 55159.70 88888.00 2009-10-22 05:09:03.125 295 12581.95 36.02 55159.70 88888.00 2009-10-22 05:09:03.250 295 12581.92 36.02 55159.72 88888.00 2009-10-22 05:09:03.375 295 12582.05 36.02 55159.75 88888.00 2009-10-22 05:09:03.500 295 12582.10 36.02 55159.75 88888.00 2009-10-22 05:09:03.625 295 12582.08 36.02 55159.72 88888.00 2009-10-22 05:09:03.750 295 12582.02 36.02 55159.72 88888.00 2009-10-22 05:09:03.875 295 12581.98 36.02 55159.75 88888.00 2009-10-22 05:09:04.000 295 12582.02 36.05 55159.75 88888.00 2009-10-22 05:09:04.125 295 12582.02 36.05 55159.72 88888.00 2009-10-22 05:09:04.250 295 12582.02 36.02 55159.75 88888.00 2009-10-22 05:09:04.375 295 12582.02 36.02 55159.75 88888.00 2009-10-22 05:09:04.500 295 12581.98 36.05 55159.75 88888.00 2009-10-22 05:09:04.625 295 12582.02 36.05 55159.75 88888.00 2009-10-22 05:09:04.750 295 12582.05 36.05 55159.72 88888.00 2009-10-22 05:09:04.875 295 12582.02 36.05 55159.75 88888.00 2009-10-22 05:09:05.000 295 12582.02 36.05 55159.75 88888.00 2009-10-22 05:09:05.125 295 12582.00 36.05 55159.78 88888.00 2009-10-22 05:09:05.250 295 12581.98 36.05 55159.78 88888.00 2009-10-22 05:09:05.375 295 12582.08 36.05 55159.72 88888.00 2009-10-22 05:09:05.500 295 12582.02 36.05 55159.75 88888.00 2009-10-22 05:09:05.625 295 12582.00 36.05 55159.75 88888.00 2009-10-22 05:09:05.750 295 12581.92 36.05 55159.75 88888.00 2009-10-22 05:09:05.875 295 12581.90 36.05 55159.78 88888.00 2009-10-22 05:09:06.000 295 12581.88 36.08 55159.78 88888.00 2009-10-22 05:09:06.125 295 12581.90 36.08 55159.75 88888.00 2009-10-22 05:09:06.250 295 12581.92 36.05 55159.75 88888.00 2009-10-22 05:09:06.375 295 12581.98 36.02 55159.75 88888.00 2009-10-22 05:09:06.500 295 12581.98 36.02 55159.78 88888.00 2009-10-22 05:09:06.625 295 12581.95 36.02 55159.78 88888.00 2009-10-22 05:09:06.750 295 12581.95 36.02 55159.78 88888.00 2009-10-22 05:09:06.875 295 12581.95 36.02 55159.75 88888.00 2009-10-22 05:09:07.000 295 12581.95 36.05 55159.75 88888.00 2009-10-22 05:09:07.125 295 12581.92 36.02 55159.78 88888.00 2009-10-22 05:09:07.250 295 12581.90 36.02 55159.78 88888.00 2009-10-22 05:09:07.375 295 12582.00 36.02 55159.78 88888.00 2009-10-22 05:09:07.500 295 12582.05 36.02 55159.75 88888.00 2009-10-22 05:09:07.625 295 12582.10 36.02 55159.78 88888.00 2009-10-22 05:09:07.750 295 12582.05 36.05 55159.78 88888.00 2009-10-22 05:09:07.875 295 12582.00 36.02 55159.78 88888.00 2009-10-22 05:09:08.000 295 12582.02 36.02 55159.80 88888.00 2009-10-22 05:09:08.125 295 12582.05 36.00 55159.78 88888.00 2009-10-22 05:09:08.250 295 12582.00 36.05 55159.78 88888.00 2009-10-22 05:09:08.375 295 12582.02 36.05 55159.78 88888.00 2009-10-22 05:09:08.500 295 12582.00 36.05 55159.78 88888.00 2009-10-22 05:09:08.625 295 12582.05 36.02 55159.78 88888.00 2009-10-22 05:09:08.750 295 12581.95 36.05 55159.80 88888.00 2009-10-22 05:09:08.875 295 12581.92 36.02 55159.80 88888.00 2009-10-22 05:09:09.000 295 12581.98 36.02 55159.78 88888.00 2009-10-22 05:09:09.125 295 12581.98 36.02 55159.78 88888.00 2009-10-22 05:09:09.250 295 12581.95 36.08 55159.80 88888.00 2009-10-22 05:09:09.375 295 12581.92 36.05 55159.80 88888.00 2009-10-22 05:09:09.500 295 12581.85 36.05 55159.78 88888.00 2009-10-22 05:09:09.625 295 12581.88 36.05 55159.80 88888.00 2009-10-22 05:09:09.750 295 12581.90 36.05 55159.80 88888.00 2009-10-22 05:09:09.875 295 12581.90 36.05 55159.78 88888.00 2009-10-22 05:09:10.000 295 12581.90 36.08 55159.78 88888.00 2009-10-22 05:09:10.125 295 12581.85 36.05 55159.78 88888.00 2009-10-22 05:09:10.250 295 12581.85 36.00 55159.80 88888.00 2009-10-22 05:09:10.375 295 12581.95 36.05 55159.80 88888.00 2009-10-22 05:09:10.500 295 12581.92 36.05 55159.78 88888.00 2009-10-22 05:09:10.625 295 12581.88 36.08 55159.80 88888.00 2009-10-22 05:09:10.750 295 12581.85 36.08 55159.80 88888.00 2009-10-22 05:09:10.875 295 12581.85 36.05 55159.80 88888.00 2009-10-22 05:09:11.000 295 12581.88 36.05 55159.80 88888.00 2009-10-22 05:09:11.125 295 12581.88 36.05 55159.80 88888.00 2009-10-22 05:09:11.250 295 12581.83 36.05 55159.82 88888.00 2009-10-22 05:09:11.375 295 12581.88 36.05 55159.80 88888.00 2009-10-22 05:09:11.500 295 12581.92 36.05 55159.80 88888.00 2009-10-22 05:09:11.625 295 12581.95 36.08 55159.80 88888.00 2009-10-22 05:09:11.750 295 12581.98 36.08 55159.82 88888.00 2009-10-22 05:09:11.875 295 12581.98 36.05 55159.80 88888.00 2009-10-22 05:09:12.000 295 12582.00 36.05 55159.80 88888.00 2009-10-22 05:09:12.125 295 12581.98 36.05 55159.78 88888.00 2009-10-22 05:09:12.250 295 12581.95 36.08 55159.82 88888.00 2009-10-22 05:09:12.375 295 12581.98 36.08 55159.78 88888.00 2009-10-22 05:09:12.500 295 12582.00 36.05 55159.80 88888.00 2009-10-22 05:09:12.625 295 12581.98 36.05 55159.80 88888.00 2009-10-22 05:09:12.750 295 12581.90 36.05 55159.80 88888.00 2009-10-22 05:09:12.875 295 12581.95 36.05 55159.82 88888.00 2009-10-22 05:09:13.000 295 12582.02 36.08 55159.82 88888.00 2009-10-22 05:09:13.125 295 12582.02 36.05 55159.82 88888.00 2009-10-22 05:09:13.250 295 12581.95 36.05 55159.82 88888.00 2009-10-22 05:09:13.375 295 12581.98 36.05 55159.80 88888.00 2009-10-22 05:09:13.500 295 12582.00 36.05 55159.82 88888.00 2009-10-22 05:09:13.625 295 12581.98 36.08 55159.85 88888.00 2009-10-22 05:09:13.750 295 12581.92 36.08 55159.85 88888.00 2009-10-22 05:09:13.875 295 12581.90 36.05 55159.82 88888.00 2009-10-22 05:09:14.000 295 12581.92 36.05 55159.80 88888.00 2009-10-22 05:09:14.125 295 12581.98 36.05 55159.80 88888.00 2009-10-22 05:09:14.250 295 12581.90 36.05 55159.85 88888.00 2009-10-22 05:09:14.375 295 12581.90 36.05 55159.82 88888.00 2009-10-22 05:09:14.500 295 12581.95 36.10 55159.82 88888.00 2009-10-22 05:09:14.625 295 12581.95 36.10 55159.82 88888.00 2009-10-22 05:09:14.750 295 12581.98 36.08 55159.82 88888.00 2009-10-22 05:09:14.875 295 12582.00 36.05 55159.85 88888.00 2009-10-22 05:09:15.000 295 12582.00 36.08 55159.82 88888.00 2009-10-22 05:09:15.125 295 12582.00 36.08 55159.82 88888.00 2009-10-22 05:09:15.250 295 12581.92 36.08 55159.88 88888.00 2009-10-22 05:09:15.375 295 12581.92 36.08 55159.85 88888.00 2009-10-22 05:09:15.500 295 12581.92 36.08 55159.90 88888.00 2009-10-22 05:09:15.625 295 12581.95 36.08 55159.90 88888.00 2009-10-22 05:09:15.750 295 12581.95 36.05 55159.85 88888.00 2009-10-22 05:09:15.875 295 12581.92 36.08 55159.88 88888.00 2009-10-22 05:09:16.000 295 12581.98 36.08 55159.85 88888.00 2009-10-22 05:09:16.125 295 12582.00 36.08 55159.88 88888.00 2009-10-22 05:09:16.250 295 12581.90 36.08 55159.90 88888.00 2009-10-22 05:09:16.375 295 12581.92 36.10 55159.90 88888.00 2009-10-22 05:09:16.500 295 12581.92 36.10 55159.90 88888.00 2009-10-22 05:09:16.625 295 12581.98 36.08 55159.88 88888.00 2009-10-22 05:09:16.750 295 12581.98 36.08 55159.88 88888.00 2009-10-22 05:09:16.875 295 12581.90 36.08 55159.85 88888.00 2009-10-22 05:09:17.000 295 12581.88 36.08 55159.88 88888.00 2009-10-22 05:09:17.125 295 12581.85 36.05 55159.88 88888.00 2009-10-22 05:09:17.250 295 12581.85 36.08 55159.88 88888.00 2009-10-22 05:09:17.375 295 12581.88 36.05 55159.82 88888.00 2009-10-22 05:09:17.500 295 12581.85 36.05 55159.85 88888.00 2009-10-22 05:09:17.625 295 12581.88 36.08 55159.85 88888.00 2009-10-22 05:09:17.750 295 12581.88 36.08 55159.85 88888.00 2009-10-22 05:09:17.875 295 12581.88 36.08 55159.85 88888.00 2009-10-22 05:09:18.000 295 12581.95 36.10 55159.82 88888.00 2009-10-22 05:09:18.125 295 12581.92 36.10 55159.88 88888.00 2009-10-22 05:09:18.250 295 12581.90 36.05 55159.90 88888.00 2009-10-22 05:09:18.375 295 12581.98 36.05 55159.85 88888.00 2009-10-22 05:09:18.500 295 12581.95 36.08 55159.88 88888.00 2009-10-22 05:09:18.625 295 12581.95 36.05 55159.85 88888.00 2009-10-22 05:09:18.750 295 12581.95 36.08 55159.85 88888.00 2009-10-22 05:09:18.875 295 12581.92 36.05 55159.85 88888.00 2009-10-22 05:09:19.000 295 12581.92 36.05 55159.85 88888.00 2009-10-22 05:09:19.125 295 12581.92 36.08 55159.93 88888.00 2009-10-22 05:09:19.250 295 12581.90 36.08 55159.90 88888.00 2009-10-22 05:09:19.375 295 12581.98 36.05 55159.90 88888.00 2009-10-22 05:09:19.500 295 12581.98 36.08 55159.88 88888.00 2009-10-22 05:09:19.625 295 12581.98 36.05 55159.88 88888.00 2009-10-22 05:09:19.750 295 12581.98 36.08 55159.93 88888.00 2009-10-22 05:09:19.875 295 12581.95 36.08 55159.90 88888.00 2009-10-22 05:09:20.000 295 12582.00 36.08 55159.88 88888.00 2009-10-22 05:09:20.125 295 12582.00 36.08 55159.88 88888.00 2009-10-22 05:09:20.250 295 12581.95 36.05 55159.85 88888.00 2009-10-22 05:09:20.375 295 12582.00 36.02 55159.85 88888.00 2009-10-22 05:09:20.500 295 12581.90 36.08 55159.88 88888.00 2009-10-22 05:09:20.625 295 12581.95 36.10 55159.90 88888.00 2009-10-22 05:09:20.750 295 12581.98 36.08 55159.90 88888.00 2009-10-22 05:09:20.875 295 12582.00 36.10 55159.90 88888.00 2009-10-22 05:09:21.000 295 12581.98 36.05 55159.88 88888.00 2009-10-22 05:09:21.125 295 12581.90 36.10 55159.93 88888.00 2009-10-22 05:09:21.250 295 12581.83 36.10 55159.90 88888.00 2009-10-22 05:09:21.375 295 12581.88 36.10 55159.88 88888.00 2009-10-22 05:09:21.500 295 12581.90 36.02 55159.85 88888.00 2009-10-22 05:09:21.625 295 12581.88 36.02 55159.85 88888.00 2009-10-22 05:09:21.750 295 12581.85 36.08 55159.90 88888.00 2009-10-22 05:09:21.875 295 12581.83 36.08 55159.88 88888.00 2009-10-22 05:09:22.000 295 12581.75 36.08 55159.88 88888.00 2009-10-22 05:09:22.125 295 12581.75 36.08 55159.88 88888.00 2009-10-22 05:09:22.250 295 12581.80 36.08 55159.93 88888.00 2009-10-22 05:09:22.375 295 12581.95 36.08 55159.95 88888.00 2009-10-22 05:09:22.500 295 12581.95 36.08 55159.88 88888.00 2009-10-22 05:09:22.625 295 12581.88 36.08 55159.85 88888.00 2009-10-22 05:09:22.750 295 12581.85 36.08 55159.88 88888.00 2009-10-22 05:09:22.875 295 12581.95 36.05 55159.88 88888.00 2009-10-22 05:09:23.000 295 12582.00 36.05 55159.90 88888.00 2009-10-22 05:09:23.125 295 12581.90 36.08 55159.90 88888.00 2009-10-22 05:09:23.250 295 12581.88 36.05 55159.93 88888.00 2009-10-22 05:09:23.375 295 12581.90 36.05 55159.90 88888.00 2009-10-22 05:09:23.500 295 12581.92 36.10 55159.93 88888.00 2009-10-22 05:09:23.625 295 12581.95 36.12 55159.95 88888.00 2009-10-22 05:09:23.750 295 12581.88 36.10 55159.95 88888.00 2009-10-22 05:09:23.875 295 12581.88 36.05 55159.90 88888.00 2009-10-22 05:09:24.000 295 12581.92 36.02 55159.90 88888.00 2009-10-22 05:09:24.125 295 12581.88 36.05 55159.90 88888.00 2009-10-22 05:09:24.250 295 12581.80 36.02 55159.93 88888.00 2009-10-22 05:09:24.375 295 12581.83 36.05 55159.95 88888.00 2009-10-22 05:09:24.500 295 12581.88 36.05 55159.95 88888.00 2009-10-22 05:09:24.625 295 12581.95 36.05 55159.95 88888.00 2009-10-22 05:09:24.750 295 12581.90 36.05 55159.93 88888.00 2009-10-22 05:09:24.875 295 12581.85 36.10 55159.95 88888.00 2009-10-22 05:09:25.000 295 12581.88 36.10 55159.97 88888.00 2009-10-22 05:09:25.125 295 12581.90 36.08 55159.95 88888.00 2009-10-22 05:09:25.250 295 12581.85 36.05 55159.90 88888.00 2009-10-22 05:09:25.375 295 12581.92 36.05 55159.90 88888.00 2009-10-22 05:09:25.500 295 12581.95 36.08 55159.93 88888.00 2009-10-22 05:09:25.625 295 12581.88 36.08 55159.97 88888.00 2009-10-22 05:09:25.750 295 12581.77 36.08 55159.97 88888.00 2009-10-22 05:09:25.875 295 12581.80 36.10 55159.97 88888.00 2009-10-22 05:09:26.000 295 12581.85 36.05 55159.90 88888.00 2009-10-22 05:09:26.125 295 12581.88 36.10 55159.93 88888.00 2009-10-22 05:09:26.250 295 12581.88 36.10 55159.95 88888.00 2009-10-22 05:09:26.375 295 12581.85 36.08 55159.93 88888.00 2009-10-22 05:09:26.500 295 12581.83 36.08 55159.95 88888.00 2009-10-22 05:09:26.625 295 12581.92 36.08 55159.95 88888.00 2009-10-22 05:09:26.750 295 12582.02 36.08 55159.97 88888.00 2009-10-22 05:09:26.875 295 12581.98 36.10 55159.97 88888.00 2009-10-22 05:09:27.000 295 12581.85 36.05 55159.95 88888.00 2009-10-22 05:09:27.125 295 12581.88 36.05 55159.97 88888.00 2009-10-22 05:09:27.250 295 12581.88 36.05 55159.97 88888.00 2009-10-22 05:09:27.375 295 12581.85 36.08 55159.93 88888.00 2009-10-22 05:09:27.500 295 12581.85 36.05 55159.95 88888.00 2009-10-22 05:09:27.625 295 12581.83 36.08 55159.93 88888.00 2009-10-22 05:09:27.750 295 12581.88 36.08 55159.95 88888.00 2009-10-22 05:09:27.875 295 12581.88 36.08 55159.97 88888.00 2009-10-22 05:09:28.000 295 12581.88 36.05 55159.97 88888.00 2009-10-22 05:09:28.125 295 12581.83 36.05 55159.95 88888.00 2009-10-22 05:09:28.250 295 12581.77 36.08 55159.97 88888.00 2009-10-22 05:09:28.375 295 12581.85 36.08 55160.00 88888.00 2009-10-22 05:09:28.500 295 12581.77 36.05 55159.97 88888.00 2009-10-22 05:09:28.625 295 12581.80 36.05 55159.97 88888.00 2009-10-22 05:09:28.750 295 12581.85 36.05 55159.95 88888.00 2009-10-22 05:09:28.875 295 12581.85 36.08 55159.95 88888.00 2009-10-22 05:09:29.000 295 12581.92 36.10 55159.97 88888.00 2009-10-22 05:09:29.125 295 12581.98 36.15 55160.00 88888.00 2009-10-22 05:09:29.250 295 12581.85 36.10 55159.97 88888.00 2009-10-22 05:09:29.375 295 12581.88 36.10 55159.97 88888.00 2009-10-22 05:09:29.500 295 12581.88 36.10 55160.00 88888.00 2009-10-22 05:09:29.625 295 12581.88 36.08 55160.00 88888.00 2009-10-22 05:09:29.750 295 12581.88 36.08 55160.00 88888.00 2009-10-22 05:09:29.875 295 12581.88 36.08 55160.00 88888.00 2009-10-22 05:09:30.000 295 12581.88 36.10 55160.00 88888.00 2009-10-22 05:09:30.125 295 12581.85 36.10 55160.03 88888.00 2009-10-22 05:09:30.250 295 12581.83 36.05 55160.00 88888.00 2009-10-22 05:09:30.375 295 12581.92 36.08 55160.00 88888.00 2009-10-22 05:09:30.500 295 12581.95 36.12 55160.03 88888.00 2009-10-22 05:09:30.625 295 12581.98 36.10 55160.03 88888.00 2009-10-22 05:09:30.750 295 12581.92 36.05 55160.00 88888.00 2009-10-22 05:09:30.875 295 12581.90 36.02 55159.97 88888.00 2009-10-22 05:09:31.000 295 12581.88 36.02 55159.95 88888.00 2009-10-22 05:09:31.125 295 12581.90 36.05 55159.95 88888.00 2009-10-22 05:09:31.250 295 12581.88 36.10 55160.00 88888.00 2009-10-22 05:09:31.375 295 12581.85 36.08 55159.97 88888.00 2009-10-22 05:09:31.500 295 12581.83 36.08 55160.00 88888.00 2009-10-22 05:09:31.625 295 12581.85 36.10 55160.03 88888.00 2009-10-22 05:09:31.750 295 12581.85 36.10 55160.03 88888.00 2009-10-22 05:09:31.875 295 12581.92 36.12 55160.05 88888.00 2009-10-22 05:09:32.000 295 12581.92 36.10 55159.97 88888.00 2009-10-22 05:09:32.125 295 12581.92 36.05 55160.00 88888.00 2009-10-22 05:09:32.250 295 12581.85 36.05 55160.03 88888.00 2009-10-22 05:09:32.375 295 12581.90 36.05 55160.03 88888.00 2009-10-22 05:09:32.500 295 12581.92 36.08 55160.00 88888.00 2009-10-22 05:09:32.625 295 12581.95 36.05 55160.00 88888.00 2009-10-22 05:09:32.750 295 12581.88 36.02 55160.00 88888.00 2009-10-22 05:09:32.875 295 12581.83 36.02 55160.03 88888.00 2009-10-22 05:09:33.000 295 12581.88 36.08 55160.03 88888.00 2009-10-22 05:09:33.125 295 12581.88 36.08 55160.03 88888.00 2009-10-22 05:09:33.250 295 12581.92 36.02 55160.03 88888.00 2009-10-22 05:09:33.375 295 12582.00 36.02 55160.00 88888.00 2009-10-22 05:09:33.500 295 12581.90 36.00 55160.00 88888.00 2009-10-22 05:09:33.625 295 12581.85 36.05 55160.03 88888.00 2009-10-22 05:09:33.750 295 12581.83 36.02 55160.05 88888.00 2009-10-22 05:09:33.875 295 12581.85 36.08 55160.05 88888.00 2009-10-22 05:09:34.000 295 12581.90 36.05 55160.05 88888.00 2009-10-22 05:09:34.125 295 12581.92 36.05 55160.05 88888.00 2009-10-22 05:09:34.250 295 12581.88 36.00 55160.05 88888.00 2009-10-22 05:09:34.375 295 12581.88 36.00 55160.03 88888.00 2009-10-22 05:09:34.500 295 12581.85 36.02 55160.03 88888.00 2009-10-22 05:09:34.625 295 12581.88 36.00 55160.05 88888.00 2009-10-22 05:09:34.750 295 12581.92 36.00 55160.05 88888.00 2009-10-22 05:09:34.875 295 12581.95 36.02 55160.05 88888.00 2009-10-22 05:09:35.000 295 12581.98 36.05 55160.05 88888.00 2009-10-22 05:09:35.125 295 12582.02 36.05 55160.07 88888.00 2009-10-22 05:09:35.250 295 12581.92 36.02 55160.05 88888.00 2009-10-22 05:09:35.375 295 12581.90 36.05 55160.03 88888.00 2009-10-22 05:09:35.500 295 12581.92 36.02 55160.03 88888.00 2009-10-22 05:09:35.625 295 12581.98 35.98 55160.00 88888.00 2009-10-22 05:09:35.750 295 12582.00 35.98 55160.00 88888.00 2009-10-22 05:09:35.875 295 12582.02 36.00 55160.03 88888.00 2009-10-22 05:09:36.000 295 12582.05 35.98 55160.05 88888.00 2009-10-22 05:09:36.125 295 12582.02 35.98 55160.00 88888.00 2009-10-22 05:09:36.250 295 12581.90 35.95 55160.03 88888.00 2009-10-22 05:09:36.375 295 12581.92 35.98 55160.07 88888.00 2009-10-22 05:09:36.500 295 12581.88 36.02 55160.10 88888.00 2009-10-22 05:09:36.625 295 12581.85 36.05 55160.12 88888.00 2009-10-22 05:09:36.750 295 12581.85 36.05 55160.10 88888.00 2009-10-22 05:09:36.875 295 12581.90 36.05 55160.07 88888.00 2009-10-22 05:09:37.000 295 12581.90 36.08 55160.05 88888.00 2009-10-22 05:09:37.125 295 12581.85 36.05 55160.05 88888.00 2009-10-22 05:09:37.250 295 12581.90 36.02 55160.05 88888.00 2009-10-22 05:09:37.375 295 12581.98 36.02 55160.07 88888.00 2009-10-22 05:09:37.500 295 12581.92 36.02 55160.07 88888.00 2009-10-22 05:09:37.625 295 12581.88 36.02 55160.05 88888.00 2009-10-22 05:09:37.750 295 12581.85 36.00 55160.03 88888.00 2009-10-22 05:09:37.875 295 12581.85 36.00 55160.05 88888.00 2009-10-22 05:09:38.000 295 12581.88 36.02 55160.05 88888.00 2009-10-22 05:09:38.125 295 12581.88 36.02 55160.07 88888.00 2009-10-22 05:09:38.250 295 12581.83 35.98 55160.07 88888.00 2009-10-22 05:09:38.375 295 12581.88 36.00 55160.07 88888.00 2009-10-22 05:09:38.500 295 12581.80 36.00 55160.07 88888.00 2009-10-22 05:09:38.625 295 12581.77 36.00 55160.07 88888.00 2009-10-22 05:09:38.750 295 12581.80 36.00 55160.07 88888.00 2009-10-22 05:09:38.875 295 12581.83 36.00 55160.07 88888.00 2009-10-22 05:09:39.000 295 12581.83 36.00 55160.10 88888.00 2009-10-22 05:09:39.125 295 12581.85 36.02 55160.10 88888.00 2009-10-22 05:09:39.250 295 12581.85 36.00 55160.07 88888.00 2009-10-22 05:09:39.375 295 12581.88 35.98 55160.07 88888.00 2009-10-22 05:09:39.500 295 12581.90 36.00 55160.07 88888.00 2009-10-22 05:09:39.625 295 12581.90 36.02 55160.03 88888.00 2009-10-22 05:09:39.750 295 12581.83 36.02 55160.07 88888.00 2009-10-22 05:09:39.875 295 12581.90 36.02 55160.07 88888.00 2009-10-22 05:09:40.000 295 12581.92 36.00 55160.05 88888.00 2009-10-22 05:09:40.125 295 12581.90 36.02 55160.05 88888.00 2009-10-22 05:09:40.250 295 12581.85 35.98 55160.07 88888.00 2009-10-22 05:09:40.375 295 12581.88 35.98 55160.07 88888.00 2009-10-22 05:09:40.500 295 12581.85 36.00 55160.05 88888.00 2009-10-22 05:09:40.625 295 12581.85 36.00 55160.10 88888.00 2009-10-22 05:09:40.750 295 12581.83 36.00 55160.10 88888.00 2009-10-22 05:09:40.875 295 12581.83 35.98 55160.07 88888.00 2009-10-22 05:09:41.000 295 12581.85 35.98 55160.07 88888.00 2009-10-22 05:09:41.125 295 12581.85 35.98 55160.07 88888.00 2009-10-22 05:09:41.250 295 12581.80 35.95 55160.12 88888.00 2009-10-22 05:09:41.375 295 12581.88 36.00 55160.10 88888.00 2009-10-22 05:09:41.500 295 12581.83 35.98 55160.15 88888.00 2009-10-22 05:09:41.625 295 12581.77 35.98 55160.15 88888.00 2009-10-22 05:09:41.750 295 12581.75 35.98 55160.12 88888.00 2009-10-22 05:09:41.875 295 12581.75 35.98 55160.12 88888.00 2009-10-22 05:09:42.000 295 12581.83 35.95 55160.12 88888.00 2009-10-22 05:09:42.125 295 12581.83 35.92 55160.12 88888.00 2009-10-22 05:09:42.250 295 12581.85 35.90 55160.12 88888.00 2009-10-22 05:09:42.375 295 12581.95 35.92 55160.12 88888.00 2009-10-22 05:09:42.500 295 12581.95 35.92 55160.10 88888.00 2009-10-22 05:09:42.625 295 12581.92 35.95 55160.10 88888.00 2009-10-22 05:09:42.750 295 12581.90 35.95 55160.10 88888.00 2009-10-22 05:09:42.875 295 12581.90 35.95 55160.12 88888.00 2009-10-22 05:09:43.000 295 12581.92 35.92 55160.12 88888.00 2009-10-22 05:09:43.125 295 12581.88 35.92 55160.15 88888.00 2009-10-22 05:09:43.250 295 12581.90 35.92 55160.15 88888.00 2009-10-22 05:09:43.375 295 12581.92 35.92 55160.15 88888.00 2009-10-22 05:09:43.500 295 12581.88 35.95 55160.12 88888.00 2009-10-22 05:09:43.625 295 12581.75 35.95 55160.12 88888.00 2009-10-22 05:09:43.750 295 12581.73 35.90 55160.10 88888.00 2009-10-22 05:09:43.875 295 12581.77 35.92 55160.12 88888.00 2009-10-22 05:09:44.000 295 12581.83 35.92 55160.12 88888.00 2009-10-22 05:09:44.125 295 12581.83 35.95 55160.12 88888.00 2009-10-22 05:09:44.250 295 12581.83 35.92 55160.10 88888.00 2009-10-22 05:09:44.375 295 12581.88 35.92 55160.10 88888.00 2009-10-22 05:09:44.500 295 12581.88 35.92 55160.10 88888.00 2009-10-22 05:09:44.625 295 12581.85 35.92 55160.10 88888.00 2009-10-22 05:09:44.750 295 12581.88 35.92 55160.12 88888.00 2009-10-22 05:09:44.875 295 12581.92 35.90 55160.12 88888.00 2009-10-22 05:09:45.000 295 12581.95 35.90 55160.12 88888.00 2009-10-22 05:09:45.125 295 12581.95 35.90 55160.10 88888.00 2009-10-22 05:09:45.250 295 12581.95 35.90 55160.12 88888.00 2009-10-22 05:09:45.375 295 12581.92 35.90 55160.12 88888.00 2009-10-22 05:09:45.500 295 12581.92 35.92 55160.15 88888.00 2009-10-22 05:09:45.625 295 12581.88 35.90 55160.15 88888.00 2009-10-22 05:09:45.750 295 12581.90 35.95 55160.12 88888.00 2009-10-22 05:09:45.875 295 12581.90 35.92 55160.15 88888.00 2009-10-22 05:09:46.000 295 12581.88 35.90 55160.15 88888.00 2009-10-22 05:09:46.125 295 12581.90 35.90 55160.18 88888.00 2009-10-22 05:09:46.250 295 12581.90 35.90 55160.15 88888.00 2009-10-22 05:09:46.375 295 12581.95 35.92 55160.15 88888.00 2009-10-22 05:09:46.500 295 12581.95 35.92 55160.15 88888.00 2009-10-22 05:09:46.625 295 12581.90 35.90 55160.12 88888.00 2009-10-22 05:09:46.750 295 12581.85 35.92 55160.15 88888.00 2009-10-22 05:09:46.875 295 12581.83 35.92 55160.15 88888.00 2009-10-22 05:09:47.000 295 12581.85 35.95 55160.20 88888.00 2009-10-22 05:09:47.125 295 12581.80 35.95 55160.18 88888.00 2009-10-22 05:09:47.250 295 12581.83 35.92 55160.18 88888.00 2009-10-22 05:09:47.375 295 12581.88 35.92 55160.18 88888.00 2009-10-22 05:09:47.500 295 12581.88 35.92 55160.18 88888.00 2009-10-22 05:09:47.625 295 12581.88 35.92 55160.15 88888.00 2009-10-22 05:09:47.750 295 12581.85 35.92 55160.18 88888.00 2009-10-22 05:09:47.875 295 12581.92 35.92 55160.15 88888.00 2009-10-22 05:09:48.000 295 12581.92 35.92 55160.15 88888.00 2009-10-22 05:09:48.125 295 12581.92 35.92 55160.15 88888.00 2009-10-22 05:09:48.250 295 12581.90 35.90 55160.18 88888.00 2009-10-22 05:09:48.375 295 12581.90 35.90 55160.15 88888.00 2009-10-22 05:09:48.500 295 12581.85 35.92 55160.18 88888.00 2009-10-22 05:09:48.625 295 12581.85 35.90 55160.18 88888.00 2009-10-22 05:09:48.750 295 12581.88 35.92 55160.18 88888.00 2009-10-22 05:09:48.875 295 12581.88 35.92 55160.15 88888.00 2009-10-22 05:09:49.000 295 12581.85 35.90 55160.15 88888.00 2009-10-22 05:09:49.125 295 12581.80 35.90 55160.18 88888.00 2009-10-22 05:09:49.250 295 12581.83 35.90 55160.15 88888.00 2009-10-22 05:09:49.375 295 12581.88 35.92 55160.15 88888.00 2009-10-22 05:09:49.500 295 12581.92 35.92 55160.15 88888.00 2009-10-22 05:09:49.625 295 12581.92 35.90 55160.18 88888.00 2009-10-22 05:09:49.750 295 12581.88 35.90 55160.18 88888.00 2009-10-22 05:09:49.875 295 12581.88 35.90 55160.18 88888.00 2009-10-22 05:09:50.000 295 12581.90 35.88 55160.18 88888.00 2009-10-22 05:09:50.125 295 12581.98 35.90 55160.20 88888.00 2009-10-22 05:09:50.250 295 12581.92 35.88 55160.20 88888.00 2009-10-22 05:09:50.375 295 12581.95 35.85 55160.18 88888.00 2009-10-22 05:09:50.500 295 12581.90 35.88 55160.18 88888.00 2009-10-22 05:09:50.625 295 12581.85 35.88 55160.18 88888.00 2009-10-22 05:09:50.750 295 12581.88 35.88 55160.18 88888.00 2009-10-22 05:09:50.875 295 12581.88 35.88 55160.18 88888.00 2009-10-22 05:09:51.000 295 12581.88 35.88 55160.20 88888.00 2009-10-22 05:09:51.125 295 12581.90 35.90 55160.20 88888.00 2009-10-22 05:09:51.250 295 12581.77 35.88 55160.18 88888.00 2009-10-22 05:09:51.375 295 12581.80 35.90 55160.15 88888.00 2009-10-22 05:09:51.500 295 12581.83 35.90 55160.15 88888.00 2009-10-22 05:09:51.625 295 12581.85 35.85 55160.15 88888.00 2009-10-22 05:09:51.750 295 12581.92 35.88 55160.18 88888.00 2009-10-22 05:09:51.875 295 12581.98 35.88 55160.20 88888.00 2009-10-22 05:09:52.000 295 12581.95 35.88 55160.18 88888.00 2009-10-22 05:09:52.125 295 12581.90 35.85 55160.20 88888.00 2009-10-22 05:09:52.250 295 12581.80 35.85 55160.18 88888.00 2009-10-22 05:09:52.375 295 12581.85 35.88 55160.20 88888.00 2009-10-22 05:09:52.500 295 12581.85 35.88 55160.18 88888.00 2009-10-22 05:09:52.625 295 12581.85 35.88 55160.18 88888.00 2009-10-22 05:09:52.750 295 12581.80 35.88 55160.15 88888.00 2009-10-22 05:09:52.875 295 12581.83 35.88 55160.15 88888.00 2009-10-22 05:09:53.000 295 12581.85 35.85 55160.12 88888.00 2009-10-22 05:09:53.125 295 12581.88 35.88 55160.12 88888.00 2009-10-22 05:09:53.250 295 12581.88 35.83 55160.15 88888.00 2009-10-22 05:09:53.375 295 12581.83 35.83 55160.15 88888.00 2009-10-22 05:09:53.500 295 12581.80 35.85 55160.18 88888.00 2009-10-22 05:09:53.625 295 12581.85 35.85 55160.18 88888.00 2009-10-22 05:09:53.750 295 12581.88 35.85 55160.20 88888.00 2009-10-22 05:09:53.875 295 12581.83 35.85 55160.18 88888.00 2009-10-22 05:09:54.000 295 12581.80 35.83 55160.18 88888.00 2009-10-22 05:09:54.125 295 12581.83 35.83 55160.20 88888.00 2009-10-22 05:09:54.250 295 12581.80 35.83 55160.22 88888.00 2009-10-22 05:09:54.375 295 12581.83 35.85 55160.20 88888.00 2009-10-22 05:09:54.500 295 12581.85 35.85 55160.20 88888.00 2009-10-22 05:09:54.625 295 12581.85 35.85 55160.20 88888.00 2009-10-22 05:09:54.750 295 12581.88 35.83 55160.20 88888.00 2009-10-22 05:09:54.875 295 12581.90 35.83 55160.20 88888.00 2009-10-22 05:09:55.000 295 12581.88 35.80 55160.20 88888.00 2009-10-22 05:09:55.125 295 12581.85 35.83 55160.20 88888.00 2009-10-22 05:09:55.250 295 12581.83 35.83 55160.20 88888.00 2009-10-22 05:09:55.375 295 12581.88 35.85 55160.20 88888.00 2009-10-22 05:09:55.500 295 12581.90 35.85 55160.18 88888.00 2009-10-22 05:09:55.625 295 12581.90 35.83 55160.20 88888.00 2009-10-22 05:09:55.750 295 12581.90 35.85 55160.20 88888.00 2009-10-22 05:09:55.875 295 12582.00 35.83 55160.22 88888.00 2009-10-22 05:09:56.000 295 12581.98 35.83 55160.20 88888.00 2009-10-22 05:09:56.125 295 12581.95 35.83 55160.18 88888.00 2009-10-22 05:09:56.250 295 12581.98 35.83 55160.20 88888.00 2009-10-22 05:09:56.375 295 12581.98 35.83 55160.20 88888.00 2009-10-22 05:09:56.500 295 12581.92 35.83 55160.20 88888.00 2009-10-22 05:09:56.625 295 12581.92 35.80 55160.20 88888.00 2009-10-22 05:09:56.750 295 12581.98 35.80 55160.22 88888.00 2009-10-22 05:09:56.875 295 12581.95 35.83 55160.22 88888.00 2009-10-22 05:09:57.000 295 12581.95 35.80 55160.22 88888.00 2009-10-22 05:09:57.125 295 12581.95 35.80 55160.25 88888.00 2009-10-22 05:09:57.250 295 12581.92 35.77 55160.25 88888.00 2009-10-22 05:09:57.375 295 12581.98 35.83 55160.22 88888.00 2009-10-22 05:09:57.500 295 12582.00 35.83 55160.25 88888.00 2009-10-22 05:09:57.625 295 12582.00 35.83 55160.25 88888.00 2009-10-22 05:09:57.750 295 12582.02 35.80 55160.22 88888.00 2009-10-22 05:09:57.875 295 12582.05 35.80 55160.22 88888.00 2009-10-22 05:09:58.000 295 12582.00 35.80 55160.22 88888.00 2009-10-22 05:09:58.125 295 12582.00 35.80 55160.22 88888.00 2009-10-22 05:09:58.250 295 12582.00 35.80 55160.25 88888.00 2009-10-22 05:09:58.375 295 12582.00 35.80 55160.25 88888.00 2009-10-22 05:09:58.500 295 12582.00 35.80 55160.22 88888.00 2009-10-22 05:09:58.625 295 12582.02 35.80 55160.22 88888.00 2009-10-22 05:09:58.750 295 12582.02 35.80 55160.22 88888.00 2009-10-22 05:09:58.875 295 12582.00 35.80 55160.22 88888.00 2009-10-22 05:09:59.000 295 12582.00 35.80 55160.20 88888.00 2009-10-22 05:09:59.125 295 12581.98 35.77 55160.22 88888.00 2009-10-22 05:09:59.250 295 12581.95 35.80 55160.22 88888.00 2009-10-22 05:09:59.375 295 12581.98 35.80 55160.22 88888.00 2009-10-22 05:09:59.500 295 12582.00 35.80 55160.25 88888.00 2009-10-22 05:09:59.625 295 12582.00 35.80 55160.28 88888.00 2009-10-22 05:09:59.750 295 12581.98 35.83 55160.30 88888.00 2009-10-22 05:09:59.875 295 12582.02 35.83 55160.28 88888.00 2009-10-22 05:10:00.000 295 12582.00 35.80 55160.25 88888.00 2009-10-22 05:10:00.125 295 12581.92 35.80 55160.22 88888.00 2009-10-22 05:10:00.250 295 12581.88 35.77 55160.22 88888.00 2009-10-22 05:10:00.375 295 12581.98 35.77 55160.22 88888.00 2009-10-22 05:10:00.500 295 12582.00 35.80 55160.25 88888.00 2009-10-22 05:10:00.625 295 12581.98 35.80 55160.25 88888.00 2009-10-22 05:10:00.750 295 12582.02 35.77 55160.25 88888.00 2009-10-22 05:10:00.875 295 12581.98 35.80 55160.25 88888.00 2009-10-22 05:10:01.000 295 12581.92 35.77 55160.25 88888.00 2009-10-22 05:10:01.125 295 12581.98 35.77 55160.28 88888.00 2009-10-22 05:10:01.250 295 12581.98 35.75 55160.25 88888.00 2009-10-22 05:10:01.375 295 12581.98 35.75 55160.22 88888.00 2009-10-22 05:10:01.500 295 12581.92 35.75 55160.25 88888.00 2009-10-22 05:10:01.625 295 12581.90 35.77 55160.25 88888.00 2009-10-22 05:10:01.750 295 12581.95 35.77 55160.22 88888.00 2009-10-22 05:10:01.875 295 12582.05 35.75 55160.22 88888.00 2009-10-22 05:10:02.000 295 12582.00 35.73 55160.22 88888.00 2009-10-22 05:10:02.125 295 12582.02 35.75 55160.25 88888.00 2009-10-22 05:10:02.250 295 12581.95 35.73 55160.28 88888.00 2009-10-22 05:10:02.375 295 12582.00 35.73 55160.25 88888.00 2009-10-22 05:10:02.500 295 12581.98 35.73 55160.25 88888.00 2009-10-22 05:10:02.625 295 12582.00 35.73 55160.25 88888.00 2009-10-22 05:10:02.750 295 12582.02 35.70 55160.25 88888.00 2009-10-22 05:10:02.875 295 12582.02 35.73 55160.28 88888.00 2009-10-22 05:10:03.000 295 12581.98 35.73 55160.25 88888.00 2009-10-22 05:10:03.125 295 12581.95 35.73 55160.25 88888.00 2009-10-22 05:10:03.250 295 12581.98 35.67 55160.25 88888.00 2009-10-22 05:10:03.375 295 12581.92 35.70 55160.25 88888.00 2009-10-22 05:10:03.500 295 12581.85 35.73 55160.30 88888.00 2009-10-22 05:10:03.625 295 12581.90 35.70 55160.32 88888.00 2009-10-22 05:10:03.750 295 12581.90 35.73 55160.30 88888.00 2009-10-22 05:10:03.875 295 12581.90 35.70 55160.25 88888.00 2009-10-22 05:10:04.000 295 12581.98 35.70 55160.22 88888.00 2009-10-22 05:10:04.125 295 12581.98 35.70 55160.28 88888.00 2009-10-22 05:10:04.250 295 12581.92 35.67 55160.30 88888.00 2009-10-22 05:10:04.375 295 12581.95 35.70 55160.28 88888.00 2009-10-22 05:10:04.500 295 12581.92 35.73 55160.30 88888.00 2009-10-22 05:10:04.625 295 12581.95 35.70 55160.28 88888.00 2009-10-22 05:10:04.750 295 12581.98 35.70 55160.28 88888.00 2009-10-22 05:10:04.875 295 12582.05 35.67 55160.28 88888.00 2009-10-22 05:10:05.000 295 12582.08 35.67 55160.25 88888.00 2009-10-22 05:10:05.125 295 12582.00 35.70 55160.28 88888.00 2009-10-22 05:10:05.250 295 12581.90 35.70 55160.30 88888.00 2009-10-22 05:10:05.375 295 12581.88 35.67 55160.28 88888.00 2009-10-22 05:10:05.500 295 12581.90 35.70 55160.28 88888.00 2009-10-22 05:10:05.625 295 12581.95 35.67 55160.28 88888.00 2009-10-22 05:10:05.750 295 12581.92 35.67 55160.28 88888.00 2009-10-22 05:10:05.875 295 12581.98 35.70 55160.30 88888.00 2009-10-22 05:10:06.000 295 12582.00 35.67 55160.30 88888.00 2009-10-22 05:10:06.125 295 12581.98 35.70 55160.28 88888.00 2009-10-22 05:10:06.250 295 12581.98 35.65 55160.28 88888.00 2009-10-22 05:10:06.375 295 12582.00 35.70 55160.28 88888.00 2009-10-22 05:10:06.500 295 12581.98 35.70 55160.30 88888.00 2009-10-22 05:10:06.625 295 12581.90 35.70 55160.28 88888.00 2009-10-22 05:10:06.750 295 12581.92 35.70 55160.32 88888.00 2009-10-22 05:10:06.875 295 12581.98 35.70 55160.32 88888.00 2009-10-22 05:10:07.000 295 12582.02 35.70 55160.28 88888.00 2009-10-22 05:10:07.125 295 12582.00 35.73 55160.28 88888.00 2009-10-22 05:10:07.250 295 12581.95 35.73 55160.30 88888.00 2009-10-22 05:10:07.375 295 12582.02 35.73 55160.30 88888.00 2009-10-22 05:10:07.500 295 12582.08 35.70 55160.32 88888.00 2009-10-22 05:10:07.625 295 12582.08 35.70 55160.35 88888.00 2009-10-22 05:10:07.750 295 12582.02 35.70 55160.32 88888.00 2009-10-22 05:10:07.875 295 12581.98 35.70 55160.32 88888.00 2009-10-22 05:10:08.000 295 12581.98 35.70 55160.30 88888.00 2009-10-22 05:10:08.125 295 12581.98 35.67 55160.30 88888.00 2009-10-22 05:10:08.250 295 12581.90 35.67 55160.30 88888.00 2009-10-22 05:10:08.375 295 12581.95 35.70 55160.30 88888.00 2009-10-22 05:10:08.500 295 12581.95 35.70 55160.30 88888.00 2009-10-22 05:10:08.625 295 12581.95 35.70 55160.32 88888.00 2009-10-22 05:10:08.750 295 12581.95 35.67 55160.32 88888.00 2009-10-22 05:10:08.875 295 12581.90 35.70 55160.35 88888.00 2009-10-22 05:10:09.000 295 12581.90 35.70 55160.32 88888.00 2009-10-22 05:10:09.125 295 12582.00 35.67 55160.32 88888.00 2009-10-22 05:10:09.250 295 12581.95 35.62 55160.30 88888.00 2009-10-22 05:10:09.375 295 12582.00 35.65 55160.32 88888.00 2009-10-22 05:10:09.500 295 12581.95 35.67 55160.35 88888.00 2009-10-22 05:10:09.625 295 12581.95 35.67 55160.32 88888.00 2009-10-22 05:10:09.750 295 12582.00 35.67 55160.30 88888.00 2009-10-22 05:10:09.875 295 12582.08 35.70 55160.32 88888.00 2009-10-22 05:10:10.000 295 12582.10 35.67 55160.35 88888.00 2009-10-22 05:10:10.125 295 12582.05 35.67 55160.32 88888.00 2009-10-22 05:10:10.250 295 12582.02 35.65 55160.32 88888.00 2009-10-22 05:10:10.375 295 12582.00 35.67 55160.30 88888.00 2009-10-22 05:10:10.500 295 12582.00 35.67 55160.32 88888.00 2009-10-22 05:10:10.625 295 12582.00 35.67 55160.30 88888.00 2009-10-22 05:10:10.750 295 12582.00 35.67 55160.32 88888.00 2009-10-22 05:10:10.875 295 12582.00 35.67 55160.32 88888.00 2009-10-22 05:10:11.000 295 12581.98 35.67 55160.30 88888.00 2009-10-22 05:10:11.125 295 12581.98 35.67 55160.30 88888.00 2009-10-22 05:10:11.250 295 12581.98 35.65 55160.35 88888.00 2009-10-22 05:10:11.375 295 12582.00 35.67 55160.32 88888.00 2009-10-22 05:10:11.500 295 12581.95 35.70 55160.30 88888.00 2009-10-22 05:10:11.625 295 12582.00 35.67 55160.30 88888.00 2009-10-22 05:10:11.750 295 12581.95 35.65 55160.28 88888.00 2009-10-22 05:10:11.875 295 12581.88 35.65 55160.28 88888.00 2009-10-22 05:10:12.000 295 12581.90 35.62 55160.32 88888.00 2009-10-22 05:10:12.125 295 12581.98 35.65 55160.35 88888.00 2009-10-22 05:10:12.250 295 12581.98 35.67 55160.35 88888.00 2009-10-22 05:10:12.375 295 12581.98 35.65 55160.32 88888.00 2009-10-22 05:10:12.500 295 12581.95 35.67 55160.30 88888.00 2009-10-22 05:10:12.625 295 12581.92 35.67 55160.30 88888.00 2009-10-22 05:10:12.750 295 12581.98 35.67 55160.32 88888.00 2009-10-22 05:10:12.875 295 12582.08 35.67 55160.32 88888.00 2009-10-22 05:10:13.000 295 12582.05 35.67 55160.32 88888.00 2009-10-22 05:10:13.125 295 12582.00 35.67 55160.32 88888.00 2009-10-22 05:10:13.250 295 12581.98 35.67 55160.30 88888.00 2009-10-22 05:10:13.375 295 12581.98 35.65 55160.28 88888.00 2009-10-22 05:10:13.500 295 12581.98 35.67 55160.28 88888.00 2009-10-22 05:10:13.625 295 12582.00 35.65 55160.32 88888.00 2009-10-22 05:10:13.750 295 12582.00 35.67 55160.30 88888.00 2009-10-22 05:10:13.875 295 12581.98 35.67 55160.30 88888.00 2009-10-22 05:10:14.000 295 12582.02 35.67 55160.32 88888.00 2009-10-22 05:10:14.125 295 12582.08 35.67 55160.32 88888.00 2009-10-22 05:10:14.250 295 12582.00 35.65 55160.32 88888.00 2009-10-22 05:10:14.375 295 12581.95 35.67 55160.32 88888.00 2009-10-22 05:10:14.500 295 12581.95 35.67 55160.32 88888.00 2009-10-22 05:10:14.625 295 12581.95 35.65 55160.35 88888.00 2009-10-22 05:10:14.750 295 12581.95 35.67 55160.32 88888.00 2009-10-22 05:10:14.875 295 12581.98 35.65 55160.35 88888.00 2009-10-22 05:10:15.000 295 12581.98 35.65 55160.38 88888.00 2009-10-22 05:10:15.125 295 12581.92 35.65 55160.32 88888.00 2009-10-22 05:10:15.250 295 12581.95 35.65 55160.32 88888.00 2009-10-22 05:10:15.375 295 12582.00 35.65 55160.38 88888.00 2009-10-22 05:10:15.500 295 12582.00 35.67 55160.38 88888.00 2009-10-22 05:10:15.625 295 12581.98 35.67 55160.38 88888.00 2009-10-22 05:10:15.750 295 12581.98 35.65 55160.35 88888.00 2009-10-22 05:10:15.875 295 12581.98 35.67 55160.35 88888.00 2009-10-22 05:10:16.000 295 12582.00 35.67 55160.35 88888.00 2009-10-22 05:10:16.125 295 12582.00 35.67 55160.38 88888.00 2009-10-22 05:10:16.250 295 12582.00 35.67 55160.35 88888.00 2009-10-22 05:10:16.375 295 12582.05 35.67 55160.35 88888.00 2009-10-22 05:10:16.500 295 12582.08 35.67 55160.32 88888.00 2009-10-22 05:10:16.625 295 12582.02 35.67 55160.32 88888.00 2009-10-22 05:10:16.750 295 12582.02 35.67 55160.32 88888.00 2009-10-22 05:10:16.875 295 12582.02 35.67 55160.35 88888.00 2009-10-22 05:10:17.000 295 12582.02 35.65 55160.35 88888.00 2009-10-22 05:10:17.125 295 12582.02 35.62 55160.35 88888.00 2009-10-22 05:10:17.250 295 12581.95 35.62 55160.35 88888.00 2009-10-22 05:10:17.375 295 12581.98 35.65 55160.32 88888.00 2009-10-22 05:10:17.500 295 12581.95 35.65 55160.32 88888.00 2009-10-22 05:10:17.625 295 12581.95 35.62 55160.32 88888.00 2009-10-22 05:10:17.750 295 12581.95 35.62 55160.35 88888.00 2009-10-22 05:10:17.875 295 12581.88 35.65 55160.32 88888.00 2009-10-22 05:10:18.000 295 12581.92 35.65 55160.32 88888.00 2009-10-22 05:10:18.125 295 12581.98 35.65 55160.32 88888.00 2009-10-22 05:10:18.250 295 12582.00 35.62 55160.35 88888.00 2009-10-22 05:10:18.375 295 12582.00 35.65 55160.38 88888.00 2009-10-22 05:10:18.500 295 12582.00 35.65 55160.35 88888.00 2009-10-22 05:10:18.625 295 12582.02 35.65 55160.32 88888.00 2009-10-22 05:10:18.750 295 12581.98 35.65 55160.35 88888.00 2009-10-22 05:10:18.875 295 12581.98 35.65 55160.35 88888.00 2009-10-22 05:10:19.000 295 12582.02 35.65 55160.38 88888.00 2009-10-22 05:10:19.125 295 12582.00 35.62 55160.35 88888.00 2009-10-22 05:10:19.250 295 12581.95 35.65 55160.38 88888.00 2009-10-22 05:10:19.375 295 12581.95 35.67 55160.35 88888.00 2009-10-22 05:10:19.500 295 12581.95 35.65 55160.40 88888.00 2009-10-22 05:10:19.625 295 12582.00 35.65 55160.38 88888.00 2009-10-22 05:10:19.750 295 12582.02 35.65 55160.40 88888.00 2009-10-22 05:10:19.875 295 12581.98 35.65 55160.38 88888.00 2009-10-22 05:10:20.000 295 12582.00 35.65 55160.40 88888.00 2009-10-22 05:10:20.125 295 12582.02 35.67 55160.40 88888.00 2009-10-22 05:10:20.250 295 12582.00 35.65 55160.40 88888.00 2009-10-22 05:10:20.375 295 12581.98 35.65 55160.38 88888.00 2009-10-22 05:10:20.500 295 12581.95 35.65 55160.40 88888.00 2009-10-22 05:10:20.625 295 12581.92 35.67 55160.43 88888.00 2009-10-22 05:10:20.750 295 12581.90 35.65 55160.40 88888.00 2009-10-22 05:10:20.875 295 12581.92 35.67 55160.43 88888.00 2009-10-22 05:10:21.000 295 12581.98 35.65 55160.38 88888.00 2009-10-22 05:10:21.125 295 12582.00 35.67 55160.38 88888.00 2009-10-22 05:10:21.250 295 12582.00 35.65 55160.38 88888.00 2009-10-22 05:10:21.375 295 12582.00 35.67 55160.38 88888.00 2009-10-22 05:10:21.500 295 12581.98 35.65 55160.40 88888.00 2009-10-22 05:10:21.625 295 12581.98 35.67 55160.38 88888.00 2009-10-22 05:10:21.750 295 12581.98 35.67 55160.38 88888.00 2009-10-22 05:10:21.875 295 12582.02 35.67 55160.40 88888.00 2009-10-22 05:10:22.000 295 12582.05 35.65 55160.43 88888.00 2009-10-22 05:10:22.125 295 12582.00 35.65 55160.43 88888.00 2009-10-22 05:10:22.250 295 12581.90 35.62 55160.40 88888.00 2009-10-22 05:10:22.375 295 12581.98 35.62 55160.40 88888.00 2009-10-22 05:10:22.500 295 12581.98 35.65 55160.40 88888.00 2009-10-22 05:10:22.625 295 12582.00 35.65 55160.43 88888.00 2009-10-22 05:10:22.750 295 12582.05 35.65 55160.43 88888.00 2009-10-22 05:10:22.875 295 12581.98 35.65 55160.40 88888.00 2009-10-22 05:10:23.000 295 12581.95 35.65 55160.40 88888.00 2009-10-22 05:10:23.125 295 12582.00 35.65 55160.43 88888.00 2009-10-22 05:10:23.250 295 12582.05 35.62 55160.45 88888.00 2009-10-22 05:10:23.375 295 12582.02 35.65 55160.45 88888.00 2009-10-22 05:10:23.500 295 12581.92 35.65 55160.45 88888.00 2009-10-22 05:10:23.625 295 12581.90 35.62 55160.45 88888.00 2009-10-22 05:10:23.750 295 12581.98 35.62 55160.43 88888.00 2009-10-22 05:10:23.875 295 12581.98 35.62 55160.45 88888.00 2009-10-22 05:10:24.000 295 12581.92 35.65 55160.45 88888.00 2009-10-22 05:10:24.125 295 12581.92 35.60 55160.43 88888.00 2009-10-22 05:10:24.250 295 12581.92 35.60 55160.45 88888.00 2009-10-22 05:10:24.375 295 12582.00 35.62 55160.45 88888.00 2009-10-22 05:10:24.500 295 12582.00 35.60 55160.45 88888.00 2009-10-22 05:10:24.625 295 12582.00 35.58 55160.40 88888.00 2009-10-22 05:10:24.750 295 12581.95 35.60 55160.40 88888.00 2009-10-22 05:10:24.875 295 12581.92 35.60 55160.40 88888.00 2009-10-22 05:10:25.000 295 12581.92 35.62 55160.40 88888.00 2009-10-22 05:10:25.125 295 12581.98 35.65 55160.40 88888.00 2009-10-22 05:10:25.250 295 12581.95 35.65 55160.43 88888.00 2009-10-22 05:10:25.375 295 12581.92 35.62 55160.40 88888.00 2009-10-22 05:10:25.500 295 12581.90 35.62 55160.40 88888.00 2009-10-22 05:10:25.625 295 12581.92 35.62 55160.40 88888.00 2009-10-22 05:10:25.750 295 12582.00 35.62 55160.40 88888.00 2009-10-22 05:10:25.875 295 12582.02 35.65 55160.43 88888.00 2009-10-22 05:10:26.000 295 12582.08 35.62 55160.40 88888.00 2009-10-22 05:10:26.125 295 12582.05 35.62 55160.43 88888.00 2009-10-22 05:10:26.250 295 12581.98 35.62 55160.45 88888.00 2009-10-22 05:10:26.375 295 12581.98 35.62 55160.45 88888.00 2009-10-22 05:10:26.500 295 12581.95 35.62 55160.40 88888.00 2009-10-22 05:10:26.625 295 12581.92 35.65 55160.40 88888.00 2009-10-22 05:10:26.750 295 12581.90 35.60 55160.43 88888.00 2009-10-22 05:10:26.875 295 12581.92 35.60 55160.43 88888.00 2009-10-22 05:10:27.000 295 12581.98 35.60 55160.40 88888.00 2009-10-22 05:10:27.125 295 12582.00 35.62 55160.43 88888.00 2009-10-22 05:10:27.250 295 12582.02 35.60 55160.43 88888.00 2009-10-22 05:10:27.375 295 12582.05 35.62 55160.43 88888.00 2009-10-22 05:10:27.500 295 12582.05 35.62 55160.43 88888.00 2009-10-22 05:10:27.625 295 12582.00 35.60 55160.40 88888.00 2009-10-22 05:10:27.750 295 12582.00 35.60 55160.43 88888.00 2009-10-22 05:10:27.875 295 12581.95 35.60 55160.43 88888.00 2009-10-22 05:10:28.000 295 12581.92 35.60 55160.40 88888.00 2009-10-22 05:10:28.125 295 12581.95 35.60 55160.40 88888.00 2009-10-22 05:10:28.250 295 12581.98 35.60 55160.43 88888.00 2009-10-22 05:10:28.375 295 12582.10 35.62 55160.40 88888.00 2009-10-22 05:10:28.500 295 12582.02 35.60 55160.40 88888.00 2009-10-22 05:10:28.625 295 12581.98 35.60 55160.40 88888.00 2009-10-22 05:10:28.750 295 12581.95 35.62 55160.45 88888.00 2009-10-22 05:10:28.875 295 12581.98 35.62 55160.43 88888.00 2009-10-22 05:10:29.000 295 12581.98 35.60 55160.40 88888.00 2009-10-22 05:10:29.125 295 12582.02 35.62 55160.43 88888.00 2009-10-22 05:10:29.250 295 12581.95 35.62 55160.43 88888.00 2009-10-22 05:10:29.375 295 12581.90 35.62 55160.40 88888.00 2009-10-22 05:10:29.500 295 12581.92 35.62 55160.40 88888.00 2009-10-22 05:10:29.625 295 12581.98 35.62 55160.40 88888.00 2009-10-22 05:10:29.750 295 12582.02 35.62 55160.43 88888.00 2009-10-22 05:10:29.875 295 12582.08 35.62 55160.40 88888.00 2009-10-22 05:10:30.000 295 12582.02 35.62 55160.40 88888.00 2009-10-22 05:10:30.125 295 12582.02 35.62 55160.40 88888.00 2009-10-22 05:10:30.250 295 12582.02 35.60 55160.40 88888.00 2009-10-22 05:10:30.375 295 12582.02 35.60 55160.43 88888.00 2009-10-22 05:10:30.500 295 12582.02 35.62 55160.40 88888.00 2009-10-22 05:10:30.625 295 12582.02 35.62 55160.43 88888.00 2009-10-22 05:10:30.750 295 12582.05 35.62 55160.45 88888.00 2009-10-22 05:10:30.875 295 12581.98 35.60 55160.45 88888.00 2009-10-22 05:10:31.000 295 12582.00 35.60 55160.45 88888.00 2009-10-22 05:10:31.125 295 12581.98 35.60 55160.43 88888.00 2009-10-22 05:10:31.250 295 12581.98 35.60 55160.45 88888.00 2009-10-22 05:10:31.375 295 12582.02 35.62 55160.45 88888.00 2009-10-22 05:10:31.500 295 12582.00 35.62 55160.45 88888.00 2009-10-22 05:10:31.625 295 12582.00 35.62 55160.45 88888.00 2009-10-22 05:10:31.750 295 12582.00 35.62 55160.43 88888.00 2009-10-22 05:10:31.875 295 12582.05 35.62 55160.43 88888.00 2009-10-22 05:10:32.000 295 12582.05 35.62 55160.43 88888.00 2009-10-22 05:10:32.125 295 12582.08 35.60 55160.45 88888.00 2009-10-22 05:10:32.250 295 12582.05 35.60 55160.43 88888.00 2009-10-22 05:10:32.375 295 12582.00 35.60 55160.40 88888.00 2009-10-22 05:10:32.500 295 12581.92 35.62 55160.40 88888.00 2009-10-22 05:10:32.625 295 12581.95 35.62 55160.45 88888.00 2009-10-22 05:10:32.750 295 12581.92 35.65 55160.45 88888.00 2009-10-22 05:10:32.875 295 12581.98 35.62 55160.47 88888.00 2009-10-22 05:10:33.000 295 12582.02 35.62 55160.45 88888.00 2009-10-22 05:10:33.125 295 12582.02 35.65 55160.45 88888.00 2009-10-22 05:10:33.250 295 12581.95 35.60 55160.45 88888.00 2009-10-22 05:10:33.375 295 12581.98 35.62 55160.47 88888.00 2009-10-22 05:10:33.500 295 12581.95 35.65 55160.45 88888.00 2009-10-22 05:10:33.625 295 12582.02 35.62 55160.45 88888.00 2009-10-22 05:10:33.750 295 12582.08 35.62 55160.45 88888.00 2009-10-22 05:10:33.875 295 12582.08 35.62 55160.45 88888.00 2009-10-22 05:10:34.000 295 12582.00 35.62 55160.45 88888.00 2009-10-22 05:10:34.125 295 12582.00 35.60 55160.47 88888.00 2009-10-22 05:10:34.250 295 12581.98 35.60 55160.47 88888.00 2009-10-22 05:10:34.375 295 12582.00 35.62 55160.47 88888.00 2009-10-22 05:10:34.500 295 12581.98 35.62 55160.45 88888.00 2009-10-22 05:10:34.625 295 12581.98 35.62 55160.50 88888.00 2009-10-22 05:10:34.750 295 12581.98 35.65 55160.47 88888.00 2009-10-22 05:10:34.875 295 12581.95 35.62 55160.47 88888.00 2009-10-22 05:10:35.000 295 12582.02 35.62 55160.43 88888.00 2009-10-22 05:10:35.125 295 12582.05 35.60 55160.43 88888.00 2009-10-22 05:10:35.250 295 12582.02 35.60 55160.45 88888.00 2009-10-22 05:10:35.375 295 12582.02 35.62 55160.45 88888.00 2009-10-22 05:10:35.500 295 12582.00 35.62 55160.45 88888.00 2009-10-22 05:10:35.625 295 12582.00 35.62 55160.43 88888.00 2009-10-22 05:10:35.750 295 12582.08 35.65 55160.47 88888.00 2009-10-22 05:10:35.875 295 12582.00 35.65 55160.47 88888.00 2009-10-22 05:10:36.000 295 12581.90 35.62 55160.45 88888.00 2009-10-22 05:10:36.125 295 12581.90 35.62 55160.45 88888.00 2009-10-22 05:10:36.250 295 12581.90 35.65 55160.47 88888.00 2009-10-22 05:10:36.375 295 12581.95 35.65 55160.47 88888.00 2009-10-22 05:10:36.500 295 12581.92 35.65 55160.47 88888.00 2009-10-22 05:10:36.625 295 12581.92 35.65 55160.47 88888.00 2009-10-22 05:10:36.750 295 12581.98 35.62 55160.45 88888.00 2009-10-22 05:10:36.875 295 12581.98 35.65 55160.45 88888.00 2009-10-22 05:10:37.000 295 12582.00 35.62 55160.45 88888.00 2009-10-22 05:10:37.125 295 12582.05 35.62 55160.45 88888.00 2009-10-22 05:10:37.250 295 12581.98 35.62 55160.47 88888.00 2009-10-22 05:10:37.375 295 12581.95 35.62 55160.47 88888.00 2009-10-22 05:10:37.500 295 12581.98 35.65 55160.47 88888.00 2009-10-22 05:10:37.625 295 12581.95 35.65 55160.50 88888.00 2009-10-22 05:10:37.750 295 12581.98 35.62 55160.47 88888.00 2009-10-22 05:10:37.875 295 12582.00 35.62 55160.47 88888.00 2009-10-22 05:10:38.000 295 12582.08 35.65 55160.47 88888.00 2009-10-22 05:10:38.125 295 12582.08 35.62 55160.50 88888.00 2009-10-22 05:10:38.250 295 12582.02 35.62 55160.47 88888.00 2009-10-22 05:10:38.375 295 12582.08 35.65 55160.47 88888.00 2009-10-22 05:10:38.500 295 12582.10 35.62 55160.47 88888.00 2009-10-22 05:10:38.625 295 12582.08 35.60 55160.45 88888.00 2009-10-22 05:10:38.750 295 12582.08 35.62 55160.45 88888.00 2009-10-22 05:10:38.875 295 12582.08 35.62 55160.45 88888.00 2009-10-22 05:10:39.000 295 12582.00 35.62 55160.45 88888.00 2009-10-22 05:10:39.125 295 12582.02 35.60 55160.50 88888.00 2009-10-22 05:10:39.250 295 12582.00 35.60 55160.50 88888.00 2009-10-22 05:10:39.375 295 12582.05 35.62 55160.47 88888.00 2009-10-22 05:10:39.500 295 12582.10 35.60 55160.47 88888.00 2009-10-22 05:10:39.625 295 12582.10 35.60 55160.47 88888.00 2009-10-22 05:10:39.750 295 12582.08 35.62 55160.47 88888.00 2009-10-22 05:10:39.875 295 12582.10 35.62 55160.50 88888.00 2009-10-22 05:10:40.000 295 12582.10 35.60 55160.45 88888.00 2009-10-22 05:10:40.125 295 12582.08 35.62 55160.47 88888.00 2009-10-22 05:10:40.250 295 12582.05 35.60 55160.50 88888.00 2009-10-22 05:10:40.375 295 12582.08 35.62 55160.50 88888.00 2009-10-22 05:10:40.500 295 12582.10 35.62 55160.50 88888.00 2009-10-22 05:10:40.625 295 12582.12 35.62 55160.47 88888.00 2009-10-22 05:10:40.750 295 12582.08 35.62 55160.45 88888.00 2009-10-22 05:10:40.875 295 12582.15 35.62 55160.45 88888.00 2009-10-22 05:10:41.000 295 12582.17 35.62 55160.45 88888.00 2009-10-22 05:10:41.125 295 12582.08 35.62 55160.47 88888.00 2009-10-22 05:10:41.250 295 12582.05 35.62 55160.47 88888.00 2009-10-22 05:10:41.375 295 12582.12 35.65 55160.45 88888.00 2009-10-22 05:10:41.500 295 12582.10 35.62 55160.47 88888.00 2009-10-22 05:10:41.625 295 12582.08 35.65 55160.45 88888.00 2009-10-22 05:10:41.750 295 12582.08 35.65 55160.50 88888.00 2009-10-22 05:10:41.875 295 12582.08 35.62 55160.47 88888.00 2009-10-22 05:10:42.000 295 12582.08 35.60 55160.47 88888.00 2009-10-22 05:10:42.125 295 12582.05 35.62 55160.47 88888.00 2009-10-22 05:10:42.250 295 12582.02 35.60 55160.47 88888.00 2009-10-22 05:10:42.375 295 12582.10 35.60 55160.47 88888.00 2009-10-22 05:10:42.500 295 12582.08 35.62 55160.47 88888.00 2009-10-22 05:10:42.625 295 12582.08 35.62 55160.47 88888.00 2009-10-22 05:10:42.750 295 12582.10 35.65 55160.45 88888.00 2009-10-22 05:10:42.875 295 12582.10 35.62 55160.45 88888.00 2009-10-22 05:10:43.000 295 12582.08 35.62 55160.45 88888.00 2009-10-22 05:10:43.125 295 12582.00 35.60 55160.47 88888.00 2009-10-22 05:10:43.250 295 12581.90 35.62 55160.50 88888.00 2009-10-22 05:10:43.375 295 12581.92 35.60 55160.47 88888.00 2009-10-22 05:10:43.500 295 12581.95 35.60 55160.50 88888.00 2009-10-22 05:10:43.625 295 12581.95 35.60 55160.47 88888.00 2009-10-22 05:10:43.750 295 12581.98 35.60 55160.47 88888.00 2009-10-22 05:10:43.875 295 12582.02 35.60 55160.50 88888.00 2009-10-22 05:10:44.000 295 12582.02 35.60 55160.50 88888.00 2009-10-22 05:10:44.125 295 12582.02 35.60 55160.53 88888.00 2009-10-22 05:10:44.250 295 12582.05 35.58 55160.53 88888.00 2009-10-22 05:10:44.375 295 12582.10 35.58 55160.50 88888.00 2009-10-22 05:10:44.500 295 12582.05 35.60 55160.47 88888.00 2009-10-22 05:10:44.625 295 12582.00 35.60 55160.47 88888.00 2009-10-22 05:10:44.750 295 12582.02 35.60 55160.47 88888.00 2009-10-22 05:10:44.875 295 12582.02 35.62 55160.47 88888.00 2009-10-22 05:10:45.000 295 12582.10 35.60 55160.45 88888.00 2009-10-22 05:10:45.125 295 12582.10 35.60 55160.47 88888.00 2009-10-22 05:10:45.250 295 12582.02 35.60 55160.47 88888.00 2009-10-22 05:10:45.375 295 12582.05 35.60 55160.50 88888.00 2009-10-22 05:10:45.500 295 12582.10 35.60 55160.50 88888.00 2009-10-22 05:10:45.625 295 12582.02 35.62 55160.50 88888.00 2009-10-22 05:10:45.750 295 12582.02 35.60 55160.47 88888.00 2009-10-22 05:10:45.875 295 12582.08 35.60 55160.50 88888.00 2009-10-22 05:10:46.000 295 12582.12 35.58 55160.50 88888.00 2009-10-22 05:10:46.125 295 12582.10 35.60 55160.50 88888.00 2009-10-22 05:10:46.250 295 12582.10 35.58 55160.50 88888.00 2009-10-22 05:10:46.375 295 12582.15 35.60 55160.50 88888.00 2009-10-22 05:10:46.500 295 12582.10 35.60 55160.53 88888.00 2009-10-22 05:10:46.625 295 12582.10 35.60 55160.50 88888.00 2009-10-22 05:10:46.750 295 12582.17 35.58 55160.50 88888.00 2009-10-22 05:10:46.875 295 12582.17 35.58 55160.47 88888.00 2009-10-22 05:10:47.000 295 12582.12 35.58 55160.50 88888.00 2009-10-22 05:10:47.125 295 12582.10 35.58 55160.50 88888.00 2009-10-22 05:10:47.250 295 12582.10 35.58 55160.47 88888.00 2009-10-22 05:10:47.375 295 12582.15 35.58 55160.47 88888.00 2009-10-22 05:10:47.500 295 12582.12 35.60 55160.47 88888.00 2009-10-22 05:10:47.625 295 12582.10 35.58 55160.50 88888.00 2009-10-22 05:10:47.750 295 12582.12 35.60 55160.50 88888.00 2009-10-22 05:10:47.875 295 12582.15 35.55 55160.50 88888.00 2009-10-22 05:10:48.000 295 12582.15 35.55 55160.47 88888.00 2009-10-22 05:10:48.125 295 12582.12 35.58 55160.47 88888.00 2009-10-22 05:10:48.250 295 12582.10 35.58 55160.50 88888.00 2009-10-22 05:10:48.375 295 12582.17 35.60 55160.47 88888.00 2009-10-22 05:10:48.500 295 12582.17 35.60 55160.47 88888.00 2009-10-22 05:10:48.625 295 12582.12 35.58 55160.50 88888.00 2009-10-22 05:10:48.750 295 12582.12 35.60 55160.50 88888.00 2009-10-22 05:10:48.875 295 12582.12 35.60 55160.50 88888.00 2009-10-22 05:10:49.000 295 12582.12 35.58 55160.47 88888.00 2009-10-22 05:10:49.125 295 12582.10 35.58 55160.50 88888.00 2009-10-22 05:10:49.250 295 12582.08 35.60 55160.50 88888.00 2009-10-22 05:10:49.375 295 12582.10 35.62 55160.50 88888.00 2009-10-22 05:10:49.500 295 12582.12 35.60 55160.47 88888.00 2009-10-22 05:10:49.625 295 12582.15 35.60 55160.50 88888.00 2009-10-22 05:10:49.750 295 12582.20 35.60 55160.50 88888.00 2009-10-22 05:10:49.875 295 12582.17 35.60 55160.50 88888.00 2009-10-22 05:10:50.000 295 12582.10 35.58 55160.53 88888.00 2009-10-22 05:10:50.125 295 12582.05 35.58 55160.53 88888.00 2009-10-22 05:10:50.250 295 12582.08 35.55 55160.53 88888.00 2009-10-22 05:10:50.375 295 12582.20 35.55 55160.50 88888.00 2009-10-22 05:10:50.500 295 12582.25 35.55 55160.50 88888.00 2009-10-22 05:10:50.625 295 12582.25 35.55 55160.50 88888.00 2009-10-22 05:10:50.750 295 12582.27 35.52 55160.55 88888.00 2009-10-22 05:10:50.875 295 12582.20 35.55 55160.55 88888.00 2009-10-22 05:10:51.000 295 12582.12 35.55 55160.53 88888.00 2009-10-22 05:10:51.125 295 12582.17 35.55 55160.53 88888.00 2009-10-22 05:10:51.250 295 12582.17 35.52 55160.50 88888.00 2009-10-22 05:10:51.375 295 12582.23 35.55 55160.50 88888.00 2009-10-22 05:10:51.500 295 12582.20 35.55 55160.50 88888.00 2009-10-22 05:10:51.625 295 12582.20 35.55 55160.47 88888.00 2009-10-22 05:10:51.750 295 12582.25 35.55 55160.50 88888.00 2009-10-22 05:10:51.875 295 12582.25 35.55 55160.50 88888.00 2009-10-22 05:10:52.000 295 12582.30 35.55 55160.50 88888.00 2009-10-22 05:10:52.125 295 12582.35 35.55 55160.50 88888.00 2009-10-22 05:10:52.250 295 12582.33 35.55 55160.50 88888.00 2009-10-22 05:10:52.375 295 12582.33 35.52 55160.50 88888.00 2009-10-22 05:10:52.500 295 12582.25 35.55 55160.53 88888.00 2009-10-22 05:10:52.625 295 12582.20 35.55 55160.53 88888.00 2009-10-22 05:10:52.750 295 12582.25 35.55 55160.55 88888.00 2009-10-22 05:10:52.875 295 12582.33 35.58 55160.53 88888.00 2009-10-22 05:10:53.000 295 12582.33 35.55 55160.53 88888.00 2009-10-22 05:10:53.125 295 12582.30 35.55 55160.53 88888.00 2009-10-22 05:10:53.250 295 12582.20 35.55 55160.53 88888.00 2009-10-22 05:10:53.375 295 12582.23 35.55 55160.53 88888.00 2009-10-22 05:10:53.500 295 12582.25 35.55 55160.53 88888.00 2009-10-22 05:10:53.625 295 12582.35 35.55 55160.53 88888.00 2009-10-22 05:10:53.750 295 12582.38 35.55 55160.50 88888.00 2009-10-22 05:10:53.875 295 12582.30 35.55 55160.50 88888.00 2009-10-22 05:10:54.000 295 12582.23 35.58 55160.50 88888.00 2009-10-22 05:10:54.125 295 12582.23 35.55 55160.50 88888.00 2009-10-22 05:10:54.250 295 12582.25 35.58 55160.47 88888.00 2009-10-22 05:10:54.375 295 12582.30 35.55 55160.50 88888.00 2009-10-22 05:10:54.500 295 12582.27 35.55 55160.47 88888.00 2009-10-22 05:10:54.625 295 12582.23 35.52 55160.50 88888.00 2009-10-22 05:10:54.750 295 12582.23 35.52 55160.47 88888.00 2009-10-22 05:10:54.875 295 12582.25 35.55 55160.47 88888.00 2009-10-22 05:10:55.000 295 12582.33 35.52 55160.47 88888.00 2009-10-22 05:10:55.125 295 12582.25 35.52 55160.50 88888.00 2009-10-22 05:10:55.250 295 12582.17 35.52 55160.53 88888.00 2009-10-22 05:10:55.375 295 12582.23 35.52 55160.53 88888.00 2009-10-22 05:10:55.500 295 12582.23 35.50 55160.55 88888.00 2009-10-22 05:10:55.625 295 12582.23 35.52 55160.53 88888.00 2009-10-22 05:10:55.750 295 12582.23 35.55 55160.53 88888.00 2009-10-22 05:10:55.875 295 12582.25 35.52 55160.53 88888.00 2009-10-22 05:10:56.000 295 12582.25 35.50 55160.55 88888.00 2009-10-22 05:10:56.125 295 12582.25 35.52 55160.53 88888.00 2009-10-22 05:10:56.250 295 12582.17 35.50 55160.53 88888.00 2009-10-22 05:10:56.375 295 12582.17 35.50 55160.53 88888.00 2009-10-22 05:10:56.500 295 12582.23 35.50 55160.53 88888.00 2009-10-22 05:10:56.625 295 12582.33 35.48 55160.50 88888.00 2009-10-22 05:10:56.750 295 12582.35 35.52 55160.53 88888.00 2009-10-22 05:10:56.875 295 12582.30 35.52 55160.50 88888.00 2009-10-22 05:10:57.000 295 12582.27 35.52 55160.50 88888.00 2009-10-22 05:10:57.125 295 12582.35 35.52 55160.50 88888.00 2009-10-22 05:10:57.250 295 12582.35 35.50 55160.50 88888.00 2009-10-22 05:10:57.375 295 12582.33 35.50 55160.47 88888.00 2009-10-22 05:10:57.500 295 12582.33 35.50 55160.50 88888.00 2009-10-22 05:10:57.625 295 12582.35 35.52 55160.50 88888.00 2009-10-22 05:10:57.750 295 12582.30 35.52 55160.50 88888.00 2009-10-22 05:10:57.875 295 12582.25 35.52 55160.50 88888.00 2009-10-22 05:10:58.000 295 12582.25 35.52 55160.50 88888.00 2009-10-22 05:10:58.125 295 12582.25 35.52 55160.50 88888.00 2009-10-22 05:10:58.250 295 12582.17 35.52 55160.50 88888.00 2009-10-22 05:10:58.375 295 12582.23 35.52 55160.50 88888.00 2009-10-22 05:10:58.500 295 12582.23 35.52 55160.53 88888.00 2009-10-22 05:10:58.625 295 12582.25 35.50 55160.53 88888.00 2009-10-22 05:10:58.750 295 12582.25 35.50 55160.47 88888.00 2009-10-22 05:10:58.875 295 12582.30 35.50 55160.45 88888.00 2009-10-22 05:10:59.000 295 12582.33 35.48 55160.45 88888.00 2009-10-22 05:10:59.125 295 12582.38 35.50 55160.45 88888.00 2009-10-22 05:10:59.250 295 12582.33 35.50 55160.50 88888.00 2009-10-22 05:10:59.375 295 12582.27 35.52 55160.47 88888.00 2009-10-22 05:10:59.500 295 12582.25 35.52 55160.53 88888.00 2009-10-22 05:10:59.625 295 12582.23 35.50 55160.53 88888.00 2009-10-22 05:10:59.750 295 12582.25 35.52 55160.50 88888.00 2009-10-22 05:10:59.875 295 12582.35 35.52 55160.47 88888.00 2009-10-22 05:11:00.000 295 12582.35 35.50 55160.45 88888.00 2009-10-22 05:11:00.125 295 12582.25 35.50 55160.50 88888.00 2009-10-22 05:11:00.250 295 12582.20 35.50 55160.50 88888.00 2009-10-22 05:11:00.375 295 12582.30 35.52 55160.47 88888.00 2009-10-22 05:11:00.500 295 12582.40 35.52 55160.47 88888.00 2009-10-22 05:11:00.625 295 12582.33 35.50 55160.50 88888.00 2009-10-22 05:11:00.750 295 12582.33 35.50 55160.50 88888.00 2009-10-22 05:11:00.875 295 12582.40 35.50 55160.47 88888.00 2009-10-22 05:11:01.000 295 12582.38 35.50 55160.47 88888.00 2009-10-22 05:11:01.125 295 12582.35 35.50 55160.47 88888.00 2009-10-22 05:11:01.250 295 12582.27 35.50 55160.50 88888.00 2009-10-22 05:11:01.375 295 12582.27 35.50 55160.50 88888.00 2009-10-22 05:11:01.500 295 12582.25 35.48 55160.50 88888.00 2009-10-22 05:11:01.625 295 12582.27 35.50 55160.50 88888.00 2009-10-22 05:11:01.750 295 12582.27 35.52 55160.53 88888.00 2009-10-22 05:11:01.875 295 12582.30 35.52 55160.53 88888.00 2009-10-22 05:11:02.000 295 12582.33 35.50 55160.53 88888.00 2009-10-22 05:11:02.125 295 12582.27 35.50 55160.53 88888.00 2009-10-22 05:11:02.250 295 12582.27 35.48 55160.55 88888.00 2009-10-22 05:11:02.375 295 12582.25 35.50 55160.55 88888.00 2009-10-22 05:11:02.500 295 12582.27 35.50 55160.55 88888.00 2009-10-22 05:11:02.625 295 12582.38 35.52 55160.55 88888.00 2009-10-22 05:11:02.750 295 12582.40 35.50 55160.53 88888.00 2009-10-22 05:11:02.875 295 12582.38 35.50 55160.53 88888.00 2009-10-22 05:11:03.000 295 12582.30 35.50 55160.53 88888.00 2009-10-22 05:11:03.125 295 12582.30 35.50 55160.53 88888.00 2009-10-22 05:11:03.250 295 12582.23 35.48 55160.55 88888.00 2009-10-22 05:11:03.375 295 12582.20 35.50 55160.53 88888.00 2009-10-22 05:11:03.500 295 12582.17 35.52 55160.50 88888.00 2009-10-22 05:11:03.625 295 12582.23 35.52 55160.50 88888.00 2009-10-22 05:11:03.750 295 12582.23 35.50 55160.50 88888.00 2009-10-22 05:11:03.875 295 12582.25 35.48 55160.50 88888.00 2009-10-22 05:11:04.000 295 12582.30 35.48 55160.50 88888.00 2009-10-22 05:11:04.125 295 12582.27 35.48 55160.53 88888.00 2009-10-22 05:11:04.250 295 12582.30 35.50 55160.53 88888.00 2009-10-22 05:11:04.375 295 12582.40 35.52 55160.55 88888.00 2009-10-22 05:11:04.500 295 12582.35 35.52 55160.55 88888.00 2009-10-22 05:11:04.625 295 12582.25 35.52 55160.53 88888.00 2009-10-22 05:11:04.750 295 12582.25 35.52 55160.53 88888.00 2009-10-22 05:11:04.875 295 12582.27 35.50 55160.55 88888.00 2009-10-22 05:11:05.000 295 12582.30 35.50 55160.53 88888.00 2009-10-22 05:11:05.125 295 12582.33 35.50 55160.53 88888.00 2009-10-22 05:11:05.250 295 12582.33 35.50 55160.55 88888.00 2009-10-22 05:11:05.375 295 12582.33 35.50 55160.53 88888.00 2009-10-22 05:11:05.500 295 12582.23 35.50 55160.53 88888.00 2009-10-22 05:11:05.625 295 12582.23 35.48 55160.53 88888.00 2009-10-22 05:11:05.750 295 12582.33 35.48 55160.55 88888.00 2009-10-22 05:11:05.875 295 12582.33 35.48 55160.55 88888.00 2009-10-22 05:11:06.000 295 12582.38 35.45 55160.53 88888.00 2009-10-22 05:11:06.125 295 12582.35 35.48 55160.53 88888.00 2009-10-22 05:11:06.250 295 12582.33 35.45 55160.55 88888.00 2009-10-22 05:11:06.375 295 12582.42 35.48 55160.55 88888.00 2009-10-22 05:11:06.500 295 12582.48 35.48 55160.53 88888.00 2009-10-22 05:11:06.625 295 12582.48 35.50 55160.55 88888.00 2009-10-22 05:11:06.750 295 12582.45 35.50 55160.60 88888.00 2009-10-22 05:11:06.875 295 12582.45 35.48 55160.60 88888.00 2009-10-22 05:11:07.000 295 12582.40 35.45 55160.57 88888.00 2009-10-22 05:11:07.125 295 12582.35 35.48 55160.57 88888.00 2009-10-22 05:11:07.250 295 12582.33 35.48 55160.55 88888.00 2009-10-22 05:11:07.375 295 12582.38 35.45 55160.53 88888.00 2009-10-22 05:11:07.500 295 12582.35 35.45 55160.53 88888.00 2009-10-22 05:11:07.625 295 12582.38 35.45 55160.55 88888.00 2009-10-22 05:11:07.750 295 12582.42 35.45 55160.55 88888.00 2009-10-22 05:11:07.875 295 12582.42 35.42 55160.57 88888.00 2009-10-22 05:11:08.000 295 12582.42 35.45 55160.55 88888.00 2009-10-22 05:11:08.125 295 12582.40 35.48 55160.53 88888.00 2009-10-22 05:11:08.250 295 12582.27 35.45 55160.53 88888.00 2009-10-22 05:11:08.375 295 12582.30 35.45 55160.55 88888.00 2009-10-22 05:11:08.500 295 12582.35 35.42 55160.55 88888.00 2009-10-22 05:11:08.625 295 12582.45 35.45 55160.55 88888.00 2009-10-22 05:11:08.750 295 12582.42 35.45 55160.55 88888.00 2009-10-22 05:11:08.875 295 12582.42 35.45 55160.55 88888.00 2009-10-22 05:11:09.000 295 12582.45 35.45 55160.55 88888.00 2009-10-22 05:11:09.125 295 12582.40 35.42 55160.55 88888.00 2009-10-22 05:11:09.250 295 12582.40 35.40 55160.55 88888.00 2009-10-22 05:11:09.375 295 12582.45 35.45 55160.53 88888.00 2009-10-22 05:11:09.500 295 12582.45 35.45 55160.53 88888.00 2009-10-22 05:11:09.625 295 12582.45 35.42 55160.55 88888.00 2009-10-22 05:11:09.750 295 12582.42 35.45 55160.53 88888.00 2009-10-22 05:11:09.875 295 12582.40 35.48 55160.53 88888.00 2009-10-22 05:11:10.000 295 12582.42 35.45 55160.53 88888.00 2009-10-22 05:11:10.125 295 12582.40 35.45 55160.53 88888.00 2009-10-22 05:11:10.250 295 12582.35 35.45 55160.53 88888.00 2009-10-22 05:11:10.375 295 12582.40 35.42 55160.53 88888.00 2009-10-22 05:11:10.500 295 12582.42 35.45 55160.50 88888.00 2009-10-22 05:11:10.625 295 12582.40 35.45 55160.53 88888.00 2009-10-22 05:11:10.750 295 12582.35 35.45 55160.53 88888.00 2009-10-22 05:11:10.875 295 12582.35 35.45 55160.53 88888.00 2009-10-22 05:11:11.000 295 12582.35 35.48 55160.53 88888.00 2009-10-22 05:11:11.125 295 12582.38 35.48 55160.53 88888.00 2009-10-22 05:11:11.250 295 12582.38 35.45 55160.53 88888.00 2009-10-22 05:11:11.375 295 12582.42 35.45 55160.53 88888.00 2009-10-22 05:11:11.500 295 12582.42 35.45 55160.55 88888.00 2009-10-22 05:11:11.625 295 12582.42 35.45 55160.53 88888.00 2009-10-22 05:11:11.750 295 12582.42 35.45 55160.50 88888.00 2009-10-22 05:11:11.875 295 12582.45 35.48 55160.50 88888.00 2009-10-22 05:11:12.000 295 12582.45 35.45 55160.50 88888.00 2009-10-22 05:11:12.125 295 12582.45 35.42 55160.53 88888.00 2009-10-22 05:11:12.250 295 12582.40 35.40 55160.55 88888.00 2009-10-22 05:11:12.375 295 12582.45 35.42 55160.53 88888.00 2009-10-22 05:11:12.500 295 12582.48 35.42 55160.55 88888.00 2009-10-22 05:11:12.625 295 12582.50 35.45 55160.55 88888.00 2009-10-22 05:11:12.750 295 12582.50 35.45 55160.57 88888.00 2009-10-22 05:11:12.875 295 12582.48 35.45 55160.55 88888.00 2009-10-22 05:11:13.000 295 12582.42 35.42 55160.53 88888.00 2009-10-22 05:11:13.125 295 12582.45 35.45 55160.53 88888.00 2009-10-22 05:11:13.250 295 12582.42 35.45 55160.53 88888.00 2009-10-22 05:11:13.375 295 12582.48 35.48 55160.55 88888.00 2009-10-22 05:11:13.500 295 12582.52 35.48 55160.50 88888.00 2009-10-22 05:11:13.625 295 12582.50 35.45 55160.50 88888.00 2009-10-22 05:11:13.750 295 12582.48 35.45 55160.53 88888.00 2009-10-22 05:11:13.875 295 12582.48 35.42 55160.53 88888.00 2009-10-22 05:11:14.000 295 12582.50 35.45 55160.53 88888.00 2009-10-22 05:11:14.125 295 12582.50 35.42 55160.53 88888.00 2009-10-22 05:11:14.250 295 12582.45 35.42 55160.53 88888.00 2009-10-22 05:11:14.375 295 12582.50 35.42 55160.55 88888.00 2009-10-22 05:11:14.500 295 12582.48 35.42 55160.55 88888.00 2009-10-22 05:11:14.625 295 12582.48 35.45 55160.53 88888.00 2009-10-22 05:11:14.750 295 12582.48 35.45 55160.55 88888.00 2009-10-22 05:11:14.875 295 12582.48 35.45 55160.55 88888.00 2009-10-22 05:11:15.000 295 12582.48 35.42 55160.55 88888.00 2009-10-22 05:11:15.125 295 12582.42 35.45 55160.55 88888.00 2009-10-22 05:11:15.250 295 12582.40 35.42 55160.55 88888.00 2009-10-22 05:11:15.375 295 12582.45 35.42 55160.55 88888.00 2009-10-22 05:11:15.500 295 12582.48 35.42 55160.57 88888.00 2009-10-22 05:11:15.625 295 12582.48 35.42 55160.57 88888.00 2009-10-22 05:11:15.750 295 12582.42 35.45 55160.55 88888.00 2009-10-22 05:11:15.875 295 12582.42 35.45 55160.57 88888.00 2009-10-22 05:11:16.000 295 12582.42 35.45 55160.55 88888.00 2009-10-22 05:11:16.125 295 12582.42 35.42 55160.57 88888.00 2009-10-22 05:11:16.250 295 12582.40 35.42 55160.57 88888.00 2009-10-22 05:11:16.375 295 12582.42 35.40 55160.55 88888.00 2009-10-22 05:11:16.500 295 12582.40 35.42 55160.55 88888.00 2009-10-22 05:11:16.625 295 12582.45 35.45 55160.55 88888.00 2009-10-22 05:11:16.750 295 12582.52 35.42 55160.55 88888.00 2009-10-22 05:11:16.875 295 12582.50 35.42 55160.53 88888.00 2009-10-22 05:11:17.000 295 12582.48 35.42 55160.55 88888.00 2009-10-22 05:11:17.125 295 12582.45 35.40 55160.57 88888.00 2009-10-22 05:11:17.250 295 12582.45 35.40 55160.55 88888.00 2009-10-22 05:11:17.375 295 12582.48 35.40 55160.55 88888.00 2009-10-22 05:11:17.500 295 12582.45 35.42 55160.57 88888.00 2009-10-22 05:11:17.625 295 12582.45 35.42 55160.57 88888.00 2009-10-22 05:11:17.750 295 12582.42 35.42 55160.57 88888.00 2009-10-22 05:11:17.875 295 12582.45 35.40 55160.57 88888.00 2009-10-22 05:11:18.000 295 12582.48 35.42 55160.55 88888.00 2009-10-22 05:11:18.125 295 12582.52 35.42 55160.55 88888.00 2009-10-22 05:11:18.250 295 12582.45 35.42 55160.55 88888.00 2009-10-22 05:11:18.375 295 12582.48 35.45 55160.55 88888.00 2009-10-22 05:11:18.500 295 12582.42 35.45 55160.57 88888.00 2009-10-22 05:11:18.625 295 12582.45 35.42 55160.57 88888.00 2009-10-22 05:11:18.750 295 12582.48 35.42 55160.60 88888.00 2009-10-22 05:11:18.875 295 12582.50 35.42 55160.57 88888.00 2009-10-22 05:11:19.000 295 12582.52 35.40 55160.55 88888.00 2009-10-22 05:11:19.125 295 12582.55 35.42 55160.57 88888.00 2009-10-22 05:11:19.250 295 12582.58 35.42 55160.60 88888.00 2009-10-22 05:11:19.375 295 12582.55 35.45 55160.57 88888.00 2009-10-22 05:11:19.500 295 12582.52 35.45 55160.57 88888.00 2009-10-22 05:11:19.625 295 12582.52 35.45 55160.57 88888.00 2009-10-22 05:11:19.750 295 12582.52 35.45 55160.57 88888.00 2009-10-22 05:11:19.875 295 12582.50 35.45 55160.60 88888.00 2009-10-22 05:11:20.000 295 12582.55 35.45 55160.60 88888.00 2009-10-22 05:11:20.125 295 12582.55 35.45 55160.60 88888.00 2009-10-22 05:11:20.250 295 12582.45 35.42 55160.62 88888.00 2009-10-22 05:11:20.375 295 12582.45 35.45 55160.57 88888.00 2009-10-22 05:11:20.500 295 12582.42 35.48 55160.60 88888.00 2009-10-22 05:11:20.625 295 12582.40 35.48 55160.60 88888.00 2009-10-22 05:11:20.750 295 12582.42 35.45 55160.60 88888.00 2009-10-22 05:11:20.875 295 12582.45 35.42 55160.60 88888.00 2009-10-22 05:11:21.000 295 12582.45 35.45 55160.60 88888.00 2009-10-22 05:11:21.125 295 12582.40 35.45 55160.60 88888.00 2009-10-22 05:11:21.250 295 12582.38 35.42 55160.62 88888.00 2009-10-22 05:11:21.375 295 12582.40 35.42 55160.60 88888.00 2009-10-22 05:11:21.500 295 12582.40 35.42 55160.62 88888.00 2009-10-22 05:11:21.625 295 12582.38 35.45 55160.62 88888.00 2009-10-22 05:11:21.750 295 12582.40 35.45 55160.62 88888.00 2009-10-22 05:11:21.875 295 12582.38 35.42 55160.62 88888.00 2009-10-22 05:11:22.000 295 12582.38 35.40 55160.65 88888.00 2009-10-22 05:11:22.125 295 12582.40 35.40 55160.62 88888.00 2009-10-22 05:11:22.250 295 12582.45 35.40 55160.62 88888.00 2009-10-22 05:11:22.375 295 12582.48 35.42 55160.62 88888.00 2009-10-22 05:11:22.500 295 12582.42 35.42 55160.60 88888.00 2009-10-22 05:11:22.625 295 12582.40 35.42 55160.60 88888.00 2009-10-22 05:11:22.750 295 12582.42 35.42 55160.62 88888.00 2009-10-22 05:11:22.875 295 12582.42 35.45 55160.65 88888.00 2009-10-22 05:11:23.000 295 12582.40 35.42 55160.65 88888.00 2009-10-22 05:11:23.125 295 12582.42 35.40 55160.62 88888.00 2009-10-22 05:11:23.250 295 12582.48 35.40 55160.62 88888.00 2009-10-22 05:11:23.375 295 12582.50 35.40 55160.62 88888.00 2009-10-22 05:11:23.500 295 12582.38 35.42 55160.62 88888.00 2009-10-22 05:11:23.625 295 12582.33 35.45 55160.62 88888.00 2009-10-22 05:11:23.750 295 12582.38 35.45 55160.62 88888.00 2009-10-22 05:11:23.875 295 12582.38 35.45 55160.62 88888.00 2009-10-22 05:11:24.000 295 12582.38 35.42 55160.60 88888.00 2009-10-22 05:11:24.125 295 12582.40 35.45 55160.62 88888.00 2009-10-22 05:11:24.250 295 12582.35 35.40 55160.65 88888.00 2009-10-22 05:11:24.375 295 12582.30 35.42 55160.62 88888.00 2009-10-22 05:11:24.500 295 12582.27 35.42 55160.60 88888.00 2009-10-22 05:11:24.625 295 12582.35 35.45 55160.62 88888.00 2009-10-22 05:11:24.750 295 12582.33 35.45 55160.62 88888.00 2009-10-22 05:11:24.875 295 12582.30 35.45 55160.62 88888.00 2009-10-22 05:11:25.000 295 12582.33 35.45 55160.65 88888.00 2009-10-22 05:11:25.125 295 12582.38 35.45 55160.65 88888.00 2009-10-22 05:11:25.250 295 12582.40 35.42 55160.65 88888.00 2009-10-22 05:11:25.375 295 12582.48 35.40 55160.65 88888.00 2009-10-22 05:11:25.500 295 12582.48 35.42 55160.65 88888.00 2009-10-22 05:11:25.625 295 12582.48 35.42 55160.62 88888.00 2009-10-22 05:11:25.750 295 12582.50 35.42 55160.62 88888.00 2009-10-22 05:11:25.875 295 12582.50 35.42 55160.65 88888.00 2009-10-22 05:11:26.000 295 12582.45 35.40 55160.62 88888.00 2009-10-22 05:11:26.125 295 12582.42 35.42 55160.62 88888.00 2009-10-22 05:11:26.250 295 12582.42 35.42 55160.68 88888.00 2009-10-22 05:11:26.375 295 12582.50 35.42 55160.68 88888.00 2009-10-22 05:11:26.500 295 12582.45 35.42 55160.68 88888.00 2009-10-22 05:11:26.625 295 12582.40 35.42 55160.68 88888.00 2009-10-22 05:11:26.750 295 12582.40 35.40 55160.68 88888.00 2009-10-22 05:11:26.875 295 12582.42 35.40 55160.65 88888.00 2009-10-22 05:11:27.000 295 12582.48 35.38 55160.65 88888.00 2009-10-22 05:11:27.125 295 12582.42 35.40 55160.65 88888.00 2009-10-22 05:11:27.250 295 12582.35 35.40 55160.62 88888.00 2009-10-22 05:11:27.375 295 12582.38 35.38 55160.62 88888.00 2009-10-22 05:11:27.500 295 12582.40 35.40 55160.65 88888.00 2009-10-22 05:11:27.625 295 12582.40 35.40 55160.68 88888.00 2009-10-22 05:11:27.750 295 12582.45 35.40 55160.68 88888.00 2009-10-22 05:11:27.875 295 12582.48 35.40 55160.65 88888.00 2009-10-22 05:11:28.000 295 12582.48 35.38 55160.65 88888.00 2009-10-22 05:11:28.125 295 12582.42 35.40 55160.65 88888.00 2009-10-22 05:11:28.250 295 12582.38 35.38 55160.65 88888.00 2009-10-22 05:11:28.375 295 12582.38 35.38 55160.65 88888.00 2009-10-22 05:11:28.500 295 12582.40 35.38 55160.65 88888.00 2009-10-22 05:11:28.625 295 12582.40 35.40 55160.68 88888.00 2009-10-22 05:11:28.750 295 12582.38 35.40 55160.68 88888.00 2009-10-22 05:11:28.875 295 12582.45 35.40 55160.65 88888.00 2009-10-22 05:11:29.000 295 12582.50 35.40 55160.65 88888.00 2009-10-22 05:11:29.125 295 12582.48 35.38 55160.68 88888.00 2009-10-22 05:11:29.250 295 12582.42 35.38 55160.68 88888.00 2009-10-22 05:11:29.375 295 12582.48 35.40 55160.68 88888.00 2009-10-22 05:11:29.500 295 12582.50 35.38 55160.65 88888.00 2009-10-22 05:11:29.625 295 12582.50 35.40 55160.68 88888.00 2009-10-22 05:11:29.750 295 12582.52 35.40 55160.65 88888.00 2009-10-22 05:11:29.875 295 12582.55 35.40 55160.62 88888.00 2009-10-22 05:11:30.000 295 12582.50 35.40 55160.60 88888.00 2009-10-22 05:11:30.125 295 12582.48 35.38 55160.65 88888.00 2009-10-22 05:11:30.250 295 12582.45 35.38 55160.65 88888.00 2009-10-22 05:11:30.375 295 12582.48 35.38 55160.62 88888.00 2009-10-22 05:11:30.500 295 12582.45 35.38 55160.62 88888.00 2009-10-22 05:11:30.625 295 12582.45 35.42 55160.65 88888.00 2009-10-22 05:11:30.750 295 12582.48 35.42 55160.62 88888.00 2009-10-22 05:11:30.875 295 12582.50 35.42 55160.65 88888.00 2009-10-22 05:11:31.000 295 12582.48 35.42 55160.65 88888.00 2009-10-22 05:11:31.125 295 12582.42 35.42 55160.68 88888.00 2009-10-22 05:11:31.250 295 12582.35 35.40 55160.68 88888.00 2009-10-22 05:11:31.375 295 12582.40 35.42 55160.65 88888.00 2009-10-22 05:11:31.500 295 12582.38 35.45 55160.65 88888.00 2009-10-22 05:11:31.625 295 12582.42 35.42 55160.65 88888.00 2009-10-22 05:11:31.750 295 12582.42 35.40 55160.68 88888.00 2009-10-22 05:11:31.875 295 12582.45 35.40 55160.68 88888.00 2009-10-22 05:11:32.000 295 12582.42 35.40 55160.65 88888.00 2009-10-22 05:11:32.125 295 12582.40 35.42 55160.68 88888.00 2009-10-22 05:11:32.250 295 12582.40 35.40 55160.68 88888.00 2009-10-22 05:11:32.375 295 12582.45 35.40 55160.68 88888.00 2009-10-22 05:11:32.500 295 12582.45 35.42 55160.70 88888.00 2009-10-22 05:11:32.625 295 12582.40 35.42 55160.70 88888.00 2009-10-22 05:11:32.750 295 12582.38 35.42 55160.68 88888.00 2009-10-22 05:11:32.875 295 12582.33 35.42 55160.65 88888.00 2009-10-22 05:11:33.000 295 12582.33 35.38 55160.65 88888.00 2009-10-22 05:11:33.125 295 12582.33 35.40 55160.65 88888.00 2009-10-22 05:11:33.250 295 12582.35 35.40 55160.65 88888.00 2009-10-22 05:11:33.375 295 12582.40 35.40 55160.65 88888.00 2009-10-22 05:11:33.500 295 12582.38 35.40 55160.68 88888.00 2009-10-22 05:11:33.625 295 12582.35 35.42 55160.68 88888.00 2009-10-22 05:11:33.750 295 12582.38 35.42 55160.70 88888.00 2009-10-22 05:11:33.875 295 12582.38 35.42 55160.68 88888.00 2009-10-22 05:11:34.000 295 12582.38 35.42 55160.65 88888.00 2009-10-22 05:11:34.125 295 12582.38 35.42 55160.65 88888.00 2009-10-22 05:11:34.250 295 12582.35 35.40 55160.68 88888.00 2009-10-22 05:11:34.375 295 12582.33 35.42 55160.70 88888.00 2009-10-22 05:11:34.500 295 12582.25 35.45 55160.70 88888.00 2009-10-22 05:11:34.625 295 12582.33 35.42 55160.70 88888.00 2009-10-22 05:11:34.750 295 12582.35 35.40 55160.70 88888.00 2009-10-22 05:11:34.875 295 12582.38 35.42 55160.68 88888.00 2009-10-22 05:11:35.000 295 12582.40 35.42 55160.65 88888.00 2009-10-22 05:11:35.125 295 12582.35 35.42 55160.70 88888.00 2009-10-22 05:11:35.250 295 12582.27 35.40 55160.68 88888.00 2009-10-22 05:11:35.375 295 12582.35 35.42 55160.68 88888.00 2009-10-22 05:11:35.500 295 12582.35 35.42 55160.70 88888.00 2009-10-22 05:11:35.625 295 12582.35 35.42 55160.70 88888.00 2009-10-22 05:11:35.750 295 12582.33 35.42 55160.70 88888.00 2009-10-22 05:11:35.875 295 12582.27 35.42 55160.70 88888.00 2009-10-22 05:11:36.000 295 12582.23 35.42 55160.70 88888.00 2009-10-22 05:11:36.125 295 12582.27 35.42 55160.72 88888.00 2009-10-22 05:11:36.250 295 12582.23 35.42 55160.70 88888.00 2009-10-22 05:11:36.375 295 12582.30 35.45 55160.68 88888.00 2009-10-22 05:11:36.500 295 12582.30 35.48 55160.70 88888.00 2009-10-22 05:11:36.625 295 12582.30 35.48 55160.70 88888.00 2009-10-22 05:11:36.750 295 12582.30 35.50 55160.70 88888.00 2009-10-22 05:11:36.875 295 12582.38 35.50 55160.68 88888.00 2009-10-22 05:11:37.000 295 12582.38 35.48 55160.68 88888.00 2009-10-22 05:11:37.125 295 12582.30 35.48 55160.70 88888.00 2009-10-22 05:11:37.250 295 12582.27 35.48 55160.70 88888.00 2009-10-22 05:11:37.375 295 12582.35 35.50 55160.70 88888.00 2009-10-22 05:11:37.500 295 12582.33 35.50 55160.70 88888.00 2009-10-22 05:11:37.625 295 12582.30 35.48 55160.68 88888.00 2009-10-22 05:11:37.750 295 12582.27 35.45 55160.70 88888.00 2009-10-22 05:11:37.875 295 12582.25 35.45 55160.70 88888.00 2009-10-22 05:11:38.000 295 12582.23 35.48 55160.70 88888.00 2009-10-22 05:11:38.125 295 12582.25 35.45 55160.70 88888.00 2009-10-22 05:11:38.250 295 12582.23 35.42 55160.72 88888.00 2009-10-22 05:11:38.375 295 12582.23 35.45 55160.70 88888.00 2009-10-22 05:11:38.500 295 12582.17 35.48 55160.72 88888.00 2009-10-22 05:11:38.625 295 12582.25 35.48 55160.72 88888.00 2009-10-22 05:11:38.750 295 12582.27 35.45 55160.72 88888.00 2009-10-22 05:11:38.875 295 12582.27 35.45 55160.75 88888.00 2009-10-22 05:11:39.000 295 12582.25 35.42 55160.70 88888.00 2009-10-22 05:11:39.125 295 12582.25 35.45 55160.72 88888.00 2009-10-22 05:11:39.250 295 12582.23 35.42 55160.70 88888.00 2009-10-22 05:11:39.375 295 12582.27 35.45 55160.70 88888.00 2009-10-22 05:11:39.500 295 12582.27 35.45 55160.68 88888.00 2009-10-22 05:11:39.625 295 12582.27 35.45 55160.68 88888.00 2009-10-22 05:11:39.750 295 12582.27 35.45 55160.70 88888.00 2009-10-22 05:11:39.875 295 12582.25 35.45 55160.70 88888.00 2009-10-22 05:11:40.000 295 12582.25 35.45 55160.68 88888.00 2009-10-22 05:11:40.125 295 12582.25 35.48 55160.70 88888.00 2009-10-22 05:11:40.250 295 12582.25 35.45 55160.70 88888.00 2009-10-22 05:11:40.375 295 12582.30 35.45 55160.70 88888.00 2009-10-22 05:11:40.500 295 12582.25 35.48 55160.68 88888.00 2009-10-22 05:11:40.625 295 12582.23 35.48 55160.68 88888.00 2009-10-22 05:11:40.750 295 12582.23 35.45 55160.70 88888.00 2009-10-22 05:11:40.875 295 12582.23 35.48 55160.68 88888.00 2009-10-22 05:11:41.000 295 12582.27 35.48 55160.70 88888.00 2009-10-22 05:11:41.125 295 12582.25 35.45 55160.70 88888.00 2009-10-22 05:11:41.250 295 12582.23 35.45 55160.72 88888.00 2009-10-22 05:11:41.375 295 12582.33 35.48 55160.70 88888.00 2009-10-22 05:11:41.500 295 12582.35 35.48 55160.70 88888.00 2009-10-22 05:11:41.625 295 12582.30 35.48 55160.70 88888.00 2009-10-22 05:11:41.750 295 12582.33 35.48 55160.70 88888.00 2009-10-22 05:11:41.875 295 12582.33 35.50 55160.70 88888.00 2009-10-22 05:11:42.000 295 12582.30 35.50 55160.70 88888.00 2009-10-22 05:11:42.125 295 12582.33 35.50 55160.70 88888.00 2009-10-22 05:11:42.250 295 12582.35 35.48 55160.72 88888.00 2009-10-22 05:11:42.375 295 12582.38 35.48 55160.72 88888.00 2009-10-22 05:11:42.500 295 12582.35 35.50 55160.72 88888.00 2009-10-22 05:11:42.625 295 12582.38 35.50 55160.72 88888.00 2009-10-22 05:11:42.750 295 12582.35 35.48 55160.72 88888.00 2009-10-22 05:11:42.875 295 12582.38 35.50 55160.72 88888.00 2009-10-22 05:11:43.000 295 12582.42 35.48 55160.70 88888.00 2009-10-22 05:11:43.125 295 12582.42 35.48 55160.72 88888.00 2009-10-22 05:11:43.250 295 12582.38 35.50 55160.75 88888.00 2009-10-22 05:11:43.375 295 12582.40 35.50 55160.75 88888.00 2009-10-22 05:11:43.500 295 12582.40 35.50 55160.72 88888.00 2009-10-22 05:11:43.625 295 12582.42 35.48 55160.72 88888.00 2009-10-22 05:11:43.750 295 12582.38 35.50 55160.72 88888.00 2009-10-22 05:11:43.875 295 12582.33 35.52 55160.75 88888.00 2009-10-22 05:11:44.000 295 12582.38 35.52 55160.72 88888.00 2009-10-22 05:11:44.125 295 12582.42 35.48 55160.75 88888.00 2009-10-22 05:11:44.250 295 12582.38 35.50 55160.75 88888.00 2009-10-22 05:11:44.375 295 12582.40 35.52 55160.72 88888.00 2009-10-22 05:11:44.500 295 12582.42 35.52 55160.72 88888.00 2009-10-22 05:11:44.625 295 12582.42 35.55 55160.75 88888.00 2009-10-22 05:11:44.750 295 12582.38 35.55 55160.72 88888.00 2009-10-22 05:11:44.875 295 12582.33 35.52 55160.70 88888.00 2009-10-22 05:11:45.000 295 12582.33 35.50 55160.70 88888.00 2009-10-22 05:11:45.125 295 12582.38 35.50 55160.70 88888.00 2009-10-22 05:11:45.250 295 12582.42 35.52 55160.72 88888.00 2009-10-22 05:11:45.375 295 12582.42 35.55 55160.72 88888.00 2009-10-22 05:11:45.500 295 12582.40 35.55 55160.72 88888.00 2009-10-22 05:11:45.625 295 12582.38 35.55 55160.72 88888.00 2009-10-22 05:11:45.750 295 12582.40 35.55 55160.72 88888.00 2009-10-22 05:11:45.875 295 12582.45 35.55 55160.72 88888.00 2009-10-22 05:11:46.000 295 12582.40 35.58 55160.72 88888.00 2009-10-22 05:11:46.125 295 12582.40 35.60 55160.75 88888.00 2009-10-22 05:11:46.250 295 12582.38 35.60 55160.78 88888.00 2009-10-22 05:11:46.375 295 12582.42 35.60 55160.75 88888.00 2009-10-22 05:11:46.500 295 12582.40 35.60 55160.75 88888.00 2009-10-22 05:11:46.625 295 12582.40 35.58 55160.75 88888.00 2009-10-22 05:11:46.750 295 12582.40 35.58 55160.72 88888.00 2009-10-22 05:11:46.875 295 12582.40 35.58 55160.75 88888.00 2009-10-22 05:11:47.000 295 12582.40 35.58 55160.72 88888.00 2009-10-22 05:11:47.125 295 12582.38 35.60 55160.72 88888.00 2009-10-22 05:11:47.250 295 12582.35 35.55 55160.72 88888.00 2009-10-22 05:11:47.375 295 12582.40 35.58 55160.72 88888.00 2009-10-22 05:11:47.500 295 12582.42 35.58 55160.75 88888.00 2009-10-22 05:11:47.625 295 12582.45 35.58 55160.72 88888.00 2009-10-22 05:11:47.750 295 12582.45 35.60 55160.72 88888.00 2009-10-22 05:11:47.875 295 12582.42 35.58 55160.72 88888.00 2009-10-22 05:11:48.000 295 12582.42 35.58 55160.72 88888.00 2009-10-22 05:11:48.125 295 12582.42 35.60 55160.72 88888.00 2009-10-22 05:11:48.250 295 12582.35 35.58 55160.72 88888.00 2009-10-22 05:11:48.375 295 12582.40 35.58 55160.75 88888.00 2009-10-22 05:11:48.500 295 12582.45 35.60 55160.75 88888.00 2009-10-22 05:11:48.625 295 12582.45 35.58 55160.75 88888.00 2009-10-22 05:11:48.750 295 12582.40 35.60 55160.75 88888.00 2009-10-22 05:11:48.875 295 12582.35 35.60 55160.75 88888.00 2009-10-22 05:11:49.000 295 12582.33 35.60 55160.72 88888.00 2009-10-22 05:11:49.125 295 12582.33 35.62 55160.78 88888.00 2009-10-22 05:11:49.250 295 12582.30 35.60 55160.75 88888.00 2009-10-22 05:11:49.375 295 12582.40 35.60 55160.75 88888.00 2009-10-22 05:11:49.500 295 12582.42 35.62 55160.75 88888.00 2009-10-22 05:11:49.625 295 12582.45 35.62 55160.75 88888.00 2009-10-22 05:11:49.750 295 12582.40 35.62 55160.72 88888.00 2009-10-22 05:11:49.875 295 12582.30 35.62 55160.75 88888.00 2009-10-22 05:11:50.000 295 12582.27 35.62 55160.75 88888.00 2009-10-22 05:11:50.125 295 12582.27 35.62 55160.78 88888.00 2009-10-22 05:11:50.250 295 12582.27 35.62 55160.78 88888.00 2009-10-22 05:11:50.375 295 12582.33 35.65 55160.80 88888.00 2009-10-22 05:11:50.500 295 12582.33 35.65 55160.78 88888.00 2009-10-22 05:11:50.625 295 12582.33 35.65 55160.78 88888.00 2009-10-22 05:11:50.750 295 12582.42 35.65 55160.75 88888.00 2009-10-22 05:11:50.875 295 12582.48 35.67 55160.75 88888.00 2009-10-22 05:11:51.000 295 12582.45 35.67 55160.78 88888.00 2009-10-22 05:11:51.125 295 12582.42 35.67 55160.80 88888.00 2009-10-22 05:11:51.250 295 12582.40 35.65 55160.80 88888.00 2009-10-22 05:11:51.375 295 12582.40 35.67 55160.78 88888.00 2009-10-22 05:11:51.500 295 12582.40 35.65 55160.78 88888.00 2009-10-22 05:11:51.625 295 12582.38 35.65 55160.80 88888.00 2009-10-22 05:11:51.750 295 12582.35 35.65 55160.80 88888.00 2009-10-22 05:11:51.875 295 12582.33 35.67 55160.78 88888.00 2009-10-22 05:11:52.000 295 12582.33 35.65 55160.80 88888.00 2009-10-22 05:11:52.125 295 12582.38 35.70 55160.80 88888.00 2009-10-22 05:11:52.250 295 12582.38 35.65 55160.82 88888.00 2009-10-22 05:11:52.375 295 12582.40 35.70 55160.82 88888.00 2009-10-22 05:11:52.500 295 12582.42 35.70 55160.82 88888.00 2009-10-22 05:11:52.625 295 12582.40 35.70 55160.82 88888.00 2009-10-22 05:11:52.750 295 12582.42 35.70 55160.82 88888.00 2009-10-22 05:11:52.875 295 12582.42 35.67 55160.78 88888.00 2009-10-22 05:11:53.000 295 12582.48 35.67 55160.78 88888.00 2009-10-22 05:11:53.125 295 12582.50 35.70 55160.80 88888.00 2009-10-22 05:11:53.250 295 12582.42 35.70 55160.78 88888.00 2009-10-22 05:11:53.375 295 12582.42 35.70 55160.78 88888.00 2009-10-22 05:11:53.500 295 12582.42 35.73 55160.78 88888.00 2009-10-22 05:11:53.625 295 12582.45 35.75 55160.78 88888.00 2009-10-22 05:11:53.750 295 12582.45 35.75 55160.78 88888.00 2009-10-22 05:11:53.875 295 12582.40 35.75 55160.78 88888.00 2009-10-22 05:11:54.000 295 12582.40 35.73 55160.80 88888.00 2009-10-22 05:11:54.125 295 12582.38 35.73 55160.80 88888.00 2009-10-22 05:11:54.250 295 12582.33 35.73 55160.80 88888.00 2009-10-22 05:11:54.375 295 12582.38 35.75 55160.80 88888.00 2009-10-22 05:11:54.500 295 12582.35 35.73 55160.78 88888.00 2009-10-22 05:11:54.625 295 12582.33 35.75 55160.78 88888.00 2009-10-22 05:11:54.750 295 12582.38 35.75 55160.78 88888.00 2009-10-22 05:11:54.875 295 12582.38 35.75 55160.78 88888.00 2009-10-22 05:11:55.000 295 12582.40 35.73 55160.78 88888.00 2009-10-22 05:11:55.125 295 12582.42 35.75 55160.80 88888.00 2009-10-22 05:11:55.250 295 12582.40 35.73 55160.80 88888.00 2009-10-22 05:11:55.375 295 12582.38 35.75 55160.80 88888.00 2009-10-22 05:11:55.500 295 12582.35 35.75 55160.78 88888.00 2009-10-22 05:11:55.625 295 12582.38 35.77 55160.80 88888.00 2009-10-22 05:11:55.750 295 12582.35 35.77 55160.82 88888.00 2009-10-22 05:11:55.875 295 12582.35 35.77 55160.82 88888.00 2009-10-22 05:11:56.000 295 12582.30 35.77 55160.78 88888.00 2009-10-22 05:11:56.125 295 12582.25 35.75 55160.80 88888.00 2009-10-22 05:11:56.250 295 12582.27 35.75 55160.82 88888.00 2009-10-22 05:11:56.375 295 12582.35 35.80 55160.82 88888.00 2009-10-22 05:11:56.500 295 12582.38 35.80 55160.82 88888.00 2009-10-22 05:11:56.625 295 12582.33 35.80 55160.82 88888.00 2009-10-22 05:11:56.750 295 12582.40 35.80 55160.80 88888.00 2009-10-22 05:11:56.875 295 12582.40 35.77 55160.80 88888.00 2009-10-22 05:11:57.000 295 12582.38 35.80 55160.80 88888.00 2009-10-22 05:11:57.125 295 12582.40 35.80 55160.85 88888.00 2009-10-22 05:11:57.250 295 12582.33 35.77 55160.85 88888.00 2009-10-22 05:11:57.375 295 12582.35 35.77 55160.80 88888.00 2009-10-22 05:11:57.500 295 12582.35 35.83 55160.82 88888.00 2009-10-22 05:11:57.625 295 12582.35 35.83 55160.82 88888.00 2009-10-22 05:11:57.750 295 12582.40 35.83 55160.82 88888.00 2009-10-22 05:11:57.875 295 12582.40 35.83 55160.80 88888.00 2009-10-22 05:11:58.000 295 12582.35 35.83 55160.80 88888.00 2009-10-22 05:11:58.125 295 12582.35 35.85 55160.82 88888.00 2009-10-22 05:11:58.250 295 12582.30 35.83 55160.82 88888.00 2009-10-22 05:11:58.375 295 12582.30 35.83 55160.80 88888.00 2009-10-22 05:11:58.500 295 12582.38 35.83 55160.80 88888.00 2009-10-22 05:11:58.625 295 12582.38 35.80 55160.82 88888.00 2009-10-22 05:11:58.750 295 12582.45 35.83 55160.82 88888.00 2009-10-22 05:11:58.875 295 12582.42 35.85 55160.80 88888.00 2009-10-22 05:11:59.000 295 12582.38 35.85 55160.78 88888.00 2009-10-22 05:11:59.125 295 12582.35 35.88 55160.82 88888.00 2009-10-22 05:11:59.250 295 12582.35 35.85 55160.82 88888.00 2009-10-22 05:11:59.375 295 12582.40 35.85 55160.82 88888.00 2009-10-22 05:11:59.500 295 12582.38 35.85 55160.82 88888.00 2009-10-22 05:11:59.625 295 12582.38 35.85 55160.85 88888.00 2009-10-22 05:11:59.750 295 12582.38 35.85 55160.85 88888.00 2009-10-22 05:11:59.875 295 12582.38 35.88 55160.82 88888.00 2009-10-22 05:12:00.000 295 12582.35 35.88 55160.82 88888.00 2009-10-22 05:12:00.125 295 12582.38 35.90 55160.88 88888.00 2009-10-22 05:12:00.250 295 12582.35 35.88 55160.85 88888.00 2009-10-22 05:12:00.375 295 12582.33 35.92 55160.85 88888.00 2009-10-22 05:12:00.500 295 12582.35 35.95 55160.85 88888.00 2009-10-22 05:12:00.625 295 12582.40 35.92 55160.85 88888.00 2009-10-22 05:12:00.750 295 12582.40 35.90 55160.85 88888.00 2009-10-22 05:12:00.875 295 12582.42 35.88 55160.88 88888.00 2009-10-22 05:12:01.000 295 12582.40 35.92 55160.85 88888.00 2009-10-22 05:12:01.125 295 12582.38 35.90 55160.88 88888.00 2009-10-22 05:12:01.250 295 12582.35 35.90 55160.88 88888.00 2009-10-22 05:12:01.375 295 12582.40 35.90 55160.85 88888.00 2009-10-22 05:12:01.500 295 12582.38 35.90 55160.85 88888.00 2009-10-22 05:12:01.625 295 12582.33 35.90 55160.82 88888.00 2009-10-22 05:12:01.750 295 12582.38 35.90 55160.85 88888.00 2009-10-22 05:12:01.875 295 12582.40 35.92 55160.85 88888.00 2009-10-22 05:12:02.000 295 12582.38 35.92 55160.85 88888.00 2009-10-22 05:12:02.125 295 12582.33 35.92 55160.85 88888.00 2009-10-22 05:12:02.250 295 12582.30 35.90 55160.90 88888.00 2009-10-22 05:12:02.375 295 12582.38 35.92 55160.88 88888.00 2009-10-22 05:12:02.500 295 12582.38 35.92 55160.85 88888.00 2009-10-22 05:12:02.625 295 12582.35 35.92 55160.88 88888.00 2009-10-22 05:12:02.750 295 12582.35 35.92 55160.85 88888.00 2009-10-22 05:12:02.875 295 12582.38 35.95 55160.88 88888.00 2009-10-22 05:12:03.000 295 12582.40 35.92 55160.85 88888.00 2009-10-22 05:12:03.125 295 12582.42 35.95 55160.85 88888.00 2009-10-22 05:12:03.250 295 12582.40 35.92 55160.85 88888.00 2009-10-22 05:12:03.375 295 12582.40 35.92 55160.82 88888.00 2009-10-22 05:12:03.500 295 12582.40 35.92 55160.85 88888.00 2009-10-22 05:12:03.625 295 12582.40 35.92 55160.90 88888.00 2009-10-22 05:12:03.750 295 12582.38 35.92 55160.90 88888.00 2009-10-22 05:12:03.875 295 12582.30 35.95 55160.88 88888.00 2009-10-22 05:12:04.000 295 12582.30 35.92 55160.88 88888.00 2009-10-22 05:12:04.125 295 12582.30 35.98 55160.90 88888.00 2009-10-22 05:12:04.250 295 12582.35 35.95 55160.88 88888.00 2009-10-22 05:12:04.375 295 12582.38 35.98 55160.88 88888.00 2009-10-22 05:12:04.500 295 12582.38 35.98 55160.90 88888.00 2009-10-22 05:12:04.625 295 12582.33 35.98 55160.88 88888.00 2009-10-22 05:12:04.750 295 12582.27 35.95 55160.88 88888.00 2009-10-22 05:12:04.875 295 12582.27 35.95 55160.90 88888.00 2009-10-22 05:12:05.000 295 12582.27 35.98 55160.90 88888.00 2009-10-22 05:12:05.125 295 12582.30 35.98 55160.90 88888.00 2009-10-22 05:12:05.250 295 12582.27 35.98 55160.90 88888.00 2009-10-22 05:12:05.375 295 12582.30 35.98 55160.90 88888.00 2009-10-22 05:12:05.500 295 12582.30 35.98 55160.88 88888.00 2009-10-22 05:12:05.625 295 12582.35 36.00 55160.88 88888.00 2009-10-22 05:12:05.750 295 12582.38 36.00 55160.90 88888.00 2009-10-22 05:12:05.875 295 12582.30 36.02 55160.90 88888.00 2009-10-22 05:12:06.000 295 12582.27 36.02 55160.90 88888.00 2009-10-22 05:12:06.125 295 12582.30 36.02 55160.90 88888.00 2009-10-22 05:12:06.250 295 12582.33 36.00 55160.88 88888.00 2009-10-22 05:12:06.375 295 12582.40 36.00 55160.90 88888.00 2009-10-22 05:12:06.500 295 12582.38 36.00 55160.93 88888.00 2009-10-22 05:12:06.625 295 12582.38 36.00 55160.93 88888.00 2009-10-22 05:12:06.750 295 12582.33 36.02 55160.90 88888.00 2009-10-22 05:12:06.875 295 12582.33 36.02 55160.90 88888.00 2009-10-22 05:12:07.000 295 12582.35 36.02 55160.90 88888.00 2009-10-22 05:12:07.125 295 12582.35 36.02 55160.90 88888.00 2009-10-22 05:12:07.250 295 12582.30 36.02 55160.90 88888.00 2009-10-22 05:12:07.375 295 12582.27 36.02 55160.90 88888.00 2009-10-22 05:12:07.500 295 12582.20 36.02 55160.93 88888.00 2009-10-22 05:12:07.625 295 12582.25 36.05 55160.93 88888.00 2009-10-22 05:12:07.750 295 12582.33 36.02 55160.93 88888.00 2009-10-22 05:12:07.875 295 12582.30 36.05 55160.93 88888.00 2009-10-22 05:12:08.000 295 12582.33 36.05 55160.93 88888.00 2009-10-22 05:12:08.125 295 12582.35 36.05 55160.90 88888.00 2009-10-22 05:12:08.250 295 12582.33 36.02 55160.88 88888.00 2009-10-22 05:12:08.375 295 12582.30 36.05 55160.88 88888.00 2009-10-22 05:12:08.500 295 12582.25 36.05 55160.93 88888.00 2009-10-22 05:12:08.625 295 12582.25 36.08 55160.95 88888.00 2009-10-22 05:12:08.750 295 12582.23 36.08 55160.93 88888.00 2009-10-22 05:12:08.875 295 12582.23 36.10 55160.93 88888.00 2009-10-22 05:12:09.000 295 12582.27 36.10 55160.93 88888.00 2009-10-22 05:12:09.125 295 12582.30 36.10 55160.93 88888.00 2009-10-22 05:12:09.250 295 12582.25 36.08 55160.93 88888.00 2009-10-22 05:12:09.375 295 12582.30 36.10 55160.90 88888.00 2009-10-22 05:12:09.500 295 12582.33 36.08 55160.90 88888.00 2009-10-22 05:12:09.625 295 12582.27 36.08 55160.93 88888.00 2009-10-22 05:12:09.750 295 12582.25 36.10 55160.93 88888.00 2009-10-22 05:12:09.875 295 12582.20 36.10 55160.90 88888.00 2009-10-22 05:12:10.000 295 12582.27 36.10 55160.93 88888.00 2009-10-22 05:12:10.125 295 12582.30 36.10 55160.95 88888.00 2009-10-22 05:12:10.250 295 12582.20 36.10 55160.93 88888.00 2009-10-22 05:12:10.375 295 12582.30 36.12 55160.95 88888.00 2009-10-22 05:12:10.500 295 12582.33 36.15 55160.93 88888.00 2009-10-22 05:12:10.625 295 12582.30 36.15 55160.95 88888.00 2009-10-22 05:12:10.750 295 12582.33 36.12 55160.93 88888.00 2009-10-22 05:12:10.875 295 12582.33 36.12 55160.93 88888.00 2009-10-22 05:12:11.000 295 12582.33 36.15 55160.97 88888.00 2009-10-22 05:12:11.125 295 12582.30 36.12 55160.95 88888.00 2009-10-22 05:12:11.250 295 12582.25 36.15 55160.93 88888.00 2009-10-22 05:12:11.375 295 12582.27 36.17 55160.93 88888.00 2009-10-22 05:12:11.500 295 12582.33 36.15 55160.95 88888.00 2009-10-22 05:12:11.625 295 12582.30 36.15 55160.93 88888.00 2009-10-22 05:12:11.750 295 12582.30 36.15 55160.93 88888.00 2009-10-22 05:12:11.875 295 12582.30 36.17 55160.93 88888.00 2009-10-22 05:12:12.000 295 12582.33 36.17 55160.90 88888.00 2009-10-22 05:12:12.125 295 12582.30 36.15 55160.90 88888.00 2009-10-22 05:12:12.250 295 12582.23 36.15 55160.95 88888.00 2009-10-22 05:12:12.375 295 12582.23 36.15 55160.95 88888.00 2009-10-22 05:12:12.500 295 12582.23 36.15 55160.93 88888.00 2009-10-22 05:12:12.625 295 12582.27 36.15 55160.95 88888.00 2009-10-22 05:12:12.750 295 12582.25 36.15 55160.95 88888.00 2009-10-22 05:12:12.875 295 12582.27 36.17 55160.95 88888.00 2009-10-22 05:12:13.000 295 12582.25 36.15 55160.93 88888.00 2009-10-22 05:12:13.125 295 12582.27 36.17 55160.90 88888.00 2009-10-22 05:12:13.250 295 12582.30 36.17 55160.93 88888.00 2009-10-22 05:12:13.375 295 12582.30 36.20 55160.93 88888.00 2009-10-22 05:12:13.500 295 12582.25 36.23 55160.93 88888.00 2009-10-22 05:12:13.625 295 12582.25 36.20 55160.93 88888.00 2009-10-22 05:12:13.750 295 12582.30 36.17 55160.93 88888.00 2009-10-22 05:12:13.875 295 12582.27 36.20 55160.93 88888.00 2009-10-22 05:12:14.000 295 12582.27 36.20 55160.93 88888.00 2009-10-22 05:12:14.125 295 12582.27 36.20 55160.95 88888.00 2009-10-22 05:12:14.250 295 12582.27 36.20 55160.97 88888.00 2009-10-22 05:12:14.375 295 12582.30 36.20 55160.97 88888.00 2009-10-22 05:12:14.500 295 12582.27 36.23 55160.95 88888.00 2009-10-22 05:12:14.625 295 12582.27 36.25 55160.97 88888.00 2009-10-22 05:12:14.750 295 12582.30 36.25 55160.97 88888.00 2009-10-22 05:12:14.875 295 12582.35 36.27 55160.95 88888.00 2009-10-22 05:12:15.000 295 12582.33 36.27 55160.95 88888.00 2009-10-22 05:12:15.125 295 12582.30 36.25 55160.95 88888.00 2009-10-22 05:12:15.250 295 12582.27 36.27 55160.97 88888.00 2009-10-22 05:12:15.375 295 12582.33 36.27 55161.00 88888.00 2009-10-22 05:12:15.500 295 12582.30 36.25 55160.97 88888.00 2009-10-22 05:12:15.625 295 12582.35 36.25 55160.95 88888.00 2009-10-22 05:12:15.750 295 12582.35 36.25 55160.97 88888.00 2009-10-22 05:12:15.875 295 12582.30 36.25 55160.97 88888.00 2009-10-22 05:12:16.000 295 12582.33 36.25 55160.95 88888.00 2009-10-22 05:12:16.125 295 12582.33 36.23 55160.97 88888.00 2009-10-22 05:12:16.250 295 12582.23 36.23 55161.00 88888.00 2009-10-22 05:12:16.375 295 12582.27 36.25 55161.00 88888.00 2009-10-22 05:12:16.500 295 12582.23 36.27 55161.00 88888.00 2009-10-22 05:12:16.625 295 12582.23 36.30 55160.97 88888.00 2009-10-22 05:12:16.750 295 12582.25 36.27 55160.95 88888.00 2009-10-22 05:12:16.875 295 12582.35 36.27 55160.95 88888.00 2009-10-22 05:12:17.000 295 12582.40 36.27 55160.97 88888.00 2009-10-22 05:12:17.125 295 12582.38 36.30 55161.00 88888.00 2009-10-22 05:12:17.250 295 12582.38 36.30 55161.00 88888.00 2009-10-22 05:12:17.375 295 12582.35 36.33 55161.00 88888.00 2009-10-22 05:12:17.500 295 12582.33 36.30 55161.05 88888.00 2009-10-22 05:12:17.625 295 12582.38 36.30 55161.03 88888.00 2009-10-22 05:12:17.750 295 12582.40 36.35 55160.97 88888.00 2009-10-22 05:12:17.875 295 12582.35 36.33 55160.95 88888.00 2009-10-22 05:12:18.000 295 12582.30 36.35 55160.95 88888.00 2009-10-22 05:12:18.125 295 12582.27 36.35 55160.97 88888.00 2009-10-22 05:12:18.250 295 12582.25 36.33 55160.97 88888.00 2009-10-22 05:12:18.375 295 12582.30 36.38 55160.97 88888.00 2009-10-22 05:12:18.500 295 12582.25 36.35 55161.00 88888.00 2009-10-22 05:12:18.625 295 12582.25 36.35 55161.03 88888.00 2009-10-22 05:12:18.750 295 12582.35 36.35 55161.00 88888.00 2009-10-22 05:12:18.875 295 12582.38 36.35 55161.00 88888.00 2009-10-22 05:12:19.000 295 12582.38 36.38 55161.00 88888.00 2009-10-22 05:12:19.125 295 12582.40 36.38 55161.03 88888.00 2009-10-22 05:12:19.250 295 12582.33 36.38 55161.03 88888.00 2009-10-22 05:12:19.375 295 12582.30 36.35 55161.00 88888.00 2009-10-22 05:12:19.500 295 12582.25 36.35 55160.97 88888.00 2009-10-22 05:12:19.625 295 12582.20 36.38 55161.00 88888.00 2009-10-22 05:12:19.750 295 12582.17 36.35 55161.00 88888.00 2009-10-22 05:12:19.875 295 12582.20 36.40 55161.03 88888.00 2009-10-22 05:12:20.000 295 12582.25 36.38 55161.00 88888.00 2009-10-22 05:12:20.125 295 12582.27 36.40 55161.03 88888.00 2009-10-22 05:12:20.250 295 12582.20 36.40 55161.05 88888.00 2009-10-22 05:12:20.375 295 12582.23 36.42 55161.05 88888.00 2009-10-22 05:12:20.500 295 12582.25 36.42 55161.05 88888.00 2009-10-22 05:12:20.625 295 12582.23 36.40 55161.03 88888.00 2009-10-22 05:12:20.750 295 12582.25 36.42 55161.03 88888.00 2009-10-22 05:12:20.875 295 12582.20 36.42 55161.03 88888.00 2009-10-22 05:12:21.000 295 12582.23 36.42 55161.03 88888.00 2009-10-22 05:12:21.125 295 12582.23 36.40 55161.03 88888.00 2009-10-22 05:12:21.250 295 12582.20 36.40 55161.03 88888.00 2009-10-22 05:12:21.375 295 12582.30 36.38 55161.03 88888.00 2009-10-22 05:12:21.500 295 12582.33 36.38 55161.03 88888.00 2009-10-22 05:12:21.625 295 12582.35 36.42 55161.03 88888.00 2009-10-22 05:12:21.750 295 12582.38 36.45 55161.05 88888.00 2009-10-22 05:12:21.875 295 12582.38 36.45 55161.05 88888.00 2009-10-22 05:12:22.000 295 12582.35 36.45 55161.05 88888.00 2009-10-22 05:12:22.125 295 12582.33 36.45 55161.07 88888.00 2009-10-22 05:12:22.250 295 12582.30 36.45 55161.07 88888.00 2009-10-22 05:12:22.375 295 12582.35 36.48 55161.07 88888.00 2009-10-22 05:12:22.500 295 12582.30 36.48 55161.07 88888.00 2009-10-22 05:12:22.625 295 12582.30 36.48 55161.07 88888.00 2009-10-22 05:12:22.750 295 12582.38 36.45 55161.07 88888.00 2009-10-22 05:12:22.875 295 12582.40 36.50 55161.10 88888.00 2009-10-22 05:12:23.000 295 12582.38 36.48 55161.07 88888.00 2009-10-22 05:12:23.125 295 12582.35 36.48 55161.07 88888.00 2009-10-22 05:12:23.250 295 12582.30 36.48 55161.05 88888.00 2009-10-22 05:12:23.375 295 12582.33 36.50 55161.07 88888.00 2009-10-22 05:12:23.500 295 12582.30 36.52 55161.07 88888.00 2009-10-22 05:12:23.625 295 12582.25 36.50 55161.12 88888.00 2009-10-22 05:12:23.750 295 12582.27 36.50 55161.10 88888.00 2009-10-22 05:12:23.875 295 12582.33 36.50 55161.10 88888.00 2009-10-22 05:12:24.000 295 12582.38 36.50 55161.10 88888.00 2009-10-22 05:12:24.125 295 12582.40 36.48 55161.07 88888.00 2009-10-22 05:12:24.250 295 12582.38 36.48 55161.10 88888.00 2009-10-22 05:12:24.375 295 12582.35 36.50 55161.10 88888.00 2009-10-22 05:12:24.500 295 12582.35 36.52 55161.07 88888.00 2009-10-22 05:12:24.625 295 12582.40 36.50 55161.07 88888.00 2009-10-22 05:12:24.750 295 12582.40 36.50 55161.07 88888.00 2009-10-22 05:12:24.875 295 12582.40 36.52 55161.10 88888.00 2009-10-22 05:12:25.000 295 12582.38 36.52 55161.10 88888.00 2009-10-22 05:12:25.125 295 12582.35 36.52 55161.12 88888.00 2009-10-22 05:12:25.250 295 12582.30 36.52 55161.12 88888.00 2009-10-22 05:12:25.375 295 12582.25 36.52 55161.15 88888.00 2009-10-22 05:12:25.500 295 12582.27 36.52 55161.12 88888.00 2009-10-22 05:12:25.625 295 12582.30 36.52 55161.10 88888.00 2009-10-22 05:12:25.750 295 12582.25 36.55 55161.10 88888.00 2009-10-22 05:12:25.875 295 12582.23 36.55 55161.10 88888.00 2009-10-22 05:12:26.000 295 12582.25 36.52 55161.07 88888.00 2009-10-22 05:12:26.125 295 12582.30 36.55 55161.12 88888.00 2009-10-22 05:12:26.250 295 12582.30 36.55 55161.15 88888.00 2009-10-22 05:12:26.375 295 12582.33 36.58 55161.12 88888.00 2009-10-22 05:12:26.500 295 12582.33 36.55 55161.10 88888.00 2009-10-22 05:12:26.625 295 12582.25 36.58 55161.12 88888.00 2009-10-22 05:12:26.750 295 12582.27 36.55 55161.15 88888.00 2009-10-22 05:12:26.875 295 12582.30 36.55 55161.12 88888.00 2009-10-22 05:12:27.000 295 12582.30 36.58 55161.07 88888.00 2009-10-22 05:12:27.125 295 12582.33 36.58 55161.12 88888.00 2009-10-22 05:12:27.250 295 12582.27 36.55 55161.12 88888.00 2009-10-22 05:12:27.375 295 12582.27 36.58 55161.12 88888.00 2009-10-22 05:12:27.500 295 12582.33 36.60 55161.12 88888.00 2009-10-22 05:12:27.625 295 12582.33 36.58 55161.15 88888.00 2009-10-22 05:12:27.750 295 12582.33 36.58 55161.15 88888.00 2009-10-22 05:12:27.875 295 12582.33 36.60 55161.15 88888.00 2009-10-22 05:12:28.000 295 12582.33 36.60 55161.12 88888.00 2009-10-22 05:12:28.125 295 12582.30 36.62 55161.15 88888.00 2009-10-22 05:12:28.250 295 12582.25 36.60 55161.15 88888.00 2009-10-22 05:12:28.375 295 12582.25 36.58 55161.15 88888.00 2009-10-22 05:12:28.500 295 12582.27 36.60 55161.15 88888.00 2009-10-22 05:12:28.625 295 12582.35 36.60 55161.15 88888.00 2009-10-22 05:12:28.750 295 12582.40 36.60 55161.15 88888.00 2009-10-22 05:12:28.875 295 12582.35 36.58 55161.12 88888.00 2009-10-22 05:12:29.000 295 12582.33 36.58 55161.12 88888.00 2009-10-22 05:12:29.125 295 12582.33 36.58 55161.15 88888.00 2009-10-22 05:12:29.250 295 12582.23 36.58 55161.15 88888.00 2009-10-22 05:12:29.375 295 12582.27 36.60 55161.18 88888.00 2009-10-22 05:12:29.500 295 12582.33 36.58 55161.18 88888.00 2009-10-22 05:12:29.625 295 12582.38 36.60 55161.15 88888.00 2009-10-22 05:12:29.750 295 12582.40 36.62 55161.15 88888.00 2009-10-22 05:12:29.875 295 12582.40 36.62 55161.18 88888.00 2009-10-22 05:12:30.000 295 12582.35 36.62 55161.15 88888.00 2009-10-22 05:12:30.125 295 12582.30 36.62 55161.15 88888.00 2009-10-22 05:12:30.250 295 12582.27 36.65 55161.12 88888.00 2009-10-22 05:12:30.375 295 12582.27 36.65 55161.15 88888.00 2009-10-22 05:12:30.500 295 12582.30 36.62 55161.18 88888.00 2009-10-22 05:12:30.625 295 12582.27 36.65 55161.18 88888.00 2009-10-22 05:12:30.750 295 12582.27 36.65 55161.18 88888.00 2009-10-22 05:12:30.875 295 12582.23 36.67 55161.15 88888.00 2009-10-22 05:12:31.000 295 12582.25 36.65 55161.15 88888.00 2009-10-22 05:12:31.125 295 12582.27 36.67 55161.18 88888.00 2009-10-22 05:12:31.250 295 12582.25 36.62 55161.20 88888.00 2009-10-22 05:12:31.375 295 12582.25 36.65 55161.20 88888.00 2009-10-22 05:12:31.500 295 12582.23 36.67 55161.18 88888.00 2009-10-22 05:12:31.625 295 12582.27 36.67 55161.15 88888.00 2009-10-22 05:12:31.750 295 12582.33 36.67 55161.18 88888.00 2009-10-22 05:12:31.875 295 12582.30 36.65 55161.18 88888.00 2009-10-22 05:12:32.000 295 12582.30 36.65 55161.18 88888.00 2009-10-22 05:12:32.125 295 12582.35 36.67 55161.18 88888.00 2009-10-22 05:12:32.250 295 12582.30 36.67 55161.18 88888.00 2009-10-22 05:12:32.375 295 12582.27 36.73 55161.20 88888.00 2009-10-22 05:12:32.500 295 12582.25 36.70 55161.20 88888.00 2009-10-22 05:12:32.625 295 12582.33 36.67 55161.20 88888.00 2009-10-22 05:12:32.750 295 12582.40 36.67 55161.20 88888.00 2009-10-22 05:12:32.875 295 12582.38 36.70 55161.20 88888.00 2009-10-22 05:12:33.000 295 12582.38 36.70 55161.18 88888.00 2009-10-22 05:12:33.125 295 12582.38 36.73 55161.18 88888.00 2009-10-22 05:12:33.250 295 12582.35 36.65 55161.20 88888.00 2009-10-22 05:12:33.375 295 12582.35 36.70 55161.18 88888.00 2009-10-22 05:12:33.500 295 12582.35 36.70 55161.18 88888.00 2009-10-22 05:12:33.625 295 12582.25 36.73 55161.20 88888.00 2009-10-22 05:12:33.750 295 12582.25 36.73 55161.15 88888.00 2009-10-22 05:12:33.875 295 12582.33 36.73 55161.18 88888.00 2009-10-22 05:12:34.000 295 12582.38 36.70 55161.18 88888.00 2009-10-22 05:12:34.125 295 12582.33 36.70 55161.18 88888.00 2009-10-22 05:12:34.250 295 12582.30 36.73 55161.18 88888.00 2009-10-22 05:12:34.375 295 12582.33 36.75 55161.18 88888.00 2009-10-22 05:12:34.500 295 12582.30 36.73 55161.18 88888.00 2009-10-22 05:12:34.625 295 12582.30 36.73 55161.20 88888.00 2009-10-22 05:12:34.750 295 12582.25 36.73 55161.20 88888.00 2009-10-22 05:12:34.875 295 12582.25 36.75 55161.22 88888.00 2009-10-22 05:12:35.000 295 12582.30 36.73 55161.22 88888.00 2009-10-22 05:12:35.125 295 12582.40 36.70 55161.22 88888.00 2009-10-22 05:12:35.250 295 12582.38 36.73 55161.22 88888.00 2009-10-22 05:12:35.375 295 12582.35 36.73 55161.20 88888.00 2009-10-22 05:12:35.500 295 12582.35 36.70 55161.25 88888.00 2009-10-22 05:12:35.625 295 12582.35 36.70 55161.25 88888.00 2009-10-22 05:12:35.750 295 12582.33 36.75 55161.25 88888.00 2009-10-22 05:12:35.875 295 12582.33 36.73 55161.22 88888.00 2009-10-22 05:12:36.000 295 12582.33 36.75 55161.20 88888.00 2009-10-22 05:12:36.125 295 12582.30 36.75 55161.25 88888.00 2009-10-22 05:12:36.250 295 12582.30 36.73 55161.25 88888.00 2009-10-22 05:12:36.375 295 12582.35 36.75 55161.22 88888.00 2009-10-22 05:12:36.500 295 12582.42 36.73 55161.22 88888.00 2009-10-22 05:12:36.625 295 12582.35 36.75 55161.22 88888.00 2009-10-22 05:12:36.750 295 12582.30 36.77 55161.22 88888.00 2009-10-22 05:12:36.875 295 12582.30 36.75 55161.25 88888.00 2009-10-22 05:12:37.000 295 12582.27 36.77 55161.28 88888.00 2009-10-22 05:12:37.125 295 12582.30 36.77 55161.30 88888.00 2009-10-22 05:12:37.250 295 12582.30 36.77 55161.32 88888.00 2009-10-22 05:12:37.375 295 12582.33 36.80 55161.32 88888.00 2009-10-22 05:12:37.500 295 12582.27 36.80 55161.30 88888.00 2009-10-22 05:12:37.625 295 12582.33 36.80 55161.28 88888.00 2009-10-22 05:12:37.750 295 12582.38 36.83 55161.30 88888.00 2009-10-22 05:12:37.875 295 12582.38 36.80 55161.30 88888.00 2009-10-22 05:12:38.000 295 12582.35 36.83 55161.30 88888.00 2009-10-22 05:12:38.125 295 12582.30 36.85 55161.30 88888.00 2009-10-22 05:12:38.250 295 12582.27 36.83 55161.30 88888.00 2009-10-22 05:12:38.375 295 12582.38 36.83 55161.30 88888.00 2009-10-22 05:12:38.500 295 12582.35 36.80 55161.28 88888.00 2009-10-22 05:12:38.625 295 12582.35 36.83 55161.30 88888.00 2009-10-22 05:12:38.750 295 12582.38 36.83 55161.28 88888.00 2009-10-22 05:12:38.875 295 12582.33 36.83 55161.28 88888.00 2009-10-22 05:12:39.000 295 12582.35 36.80 55161.28 88888.00 2009-10-22 05:12:39.125 295 12582.35 36.83 55161.25 88888.00 2009-10-22 05:12:39.250 295 12582.38 36.83 55161.28 88888.00 2009-10-22 05:12:39.375 295 12582.38 36.83 55161.25 88888.00 2009-10-22 05:12:39.500 295 12582.38 36.83 55161.28 88888.00 2009-10-22 05:12:39.625 295 12582.38 36.83 55161.25 88888.00 2009-10-22 05:12:39.750 295 12582.33 36.83 55161.28 88888.00 2009-10-22 05:12:39.875 295 12582.30 36.80 55161.28 88888.00 2009-10-22 05:12:40.000 295 12582.30 36.83 55161.28 88888.00 2009-10-22 05:12:40.125 295 12582.33 36.83 55161.30 88888.00 2009-10-22 05:12:40.250 295 12582.30 36.80 55161.30 88888.00 2009-10-22 05:12:40.375 295 12582.35 36.80 55161.30 88888.00 2009-10-22 05:12:40.500 295 12582.35 36.85 55161.30 88888.00 2009-10-22 05:12:40.625 295 12582.35 36.83 55161.30 88888.00 2009-10-22 05:12:40.750 295 12582.33 36.83 55161.35 88888.00 2009-10-22 05:12:40.875 295 12582.30 36.85 55161.32 88888.00 2009-10-22 05:12:41.000 295 12582.38 36.83 55161.30 88888.00 2009-10-22 05:12:41.125 295 12582.38 36.85 55161.30 88888.00 2009-10-22 05:12:41.250 295 12582.38 36.83 55161.30 88888.00 2009-10-22 05:12:41.375 295 12582.38 36.88 55161.32 88888.00 2009-10-22 05:12:41.500 295 12582.35 36.88 55161.32 88888.00 2009-10-22 05:12:41.625 295 12582.30 36.88 55161.35 88888.00 2009-10-22 05:12:41.750 295 12582.30 36.88 55161.30 88888.00 2009-10-22 05:12:41.875 295 12582.38 36.88 55161.30 88888.00 2009-10-22 05:12:42.000 295 12582.40 36.88 55161.30 88888.00 2009-10-22 05:12:42.125 295 12582.35 36.88 55161.32 88888.00 2009-10-22 05:12:42.250 295 12582.30 36.85 55161.35 88888.00 2009-10-22 05:12:42.375 295 12582.30 36.85 55161.35 88888.00 2009-10-22 05:12:42.500 295 12582.33 36.88 55161.30 88888.00 2009-10-22 05:12:42.625 295 12582.30 36.88 55161.32 88888.00 2009-10-22 05:12:42.750 295 12582.27 36.85 55161.32 88888.00 2009-10-22 05:12:42.875 295 12582.30 36.90 55161.32 88888.00 2009-10-22 05:12:43.000 295 12582.38 36.88 55161.32 88888.00 2009-10-22 05:12:43.125 295 12582.38 36.90 55161.32 88888.00 2009-10-22 05:12:43.250 295 12582.38 36.88 55161.32 88888.00 2009-10-22 05:12:43.375 295 12582.38 36.90 55161.32 88888.00 2009-10-22 05:12:43.500 295 12582.35 36.90 55161.32 88888.00 2009-10-22 05:12:43.625 295 12582.33 36.90 55161.32 88888.00 2009-10-22 05:12:43.750 295 12582.30 36.90 55161.30 88888.00 2009-10-22 05:12:43.875 295 12582.27 36.90 55161.32 88888.00 2009-10-22 05:12:44.000 295 12582.33 36.88 55161.32 88888.00 2009-10-22 05:12:44.125 295 12582.33 36.88 55161.32 88888.00 2009-10-22 05:12:44.250 295 12582.30 36.88 55161.32 88888.00 2009-10-22 05:12:44.375 295 12582.33 36.90 55161.32 88888.00 2009-10-22 05:12:44.500 295 12582.33 36.90 55161.35 88888.00 2009-10-22 05:12:44.625 295 12582.40 36.90 55161.32 88888.00 2009-10-22 05:12:44.750 295 12582.45 36.90 55161.35 88888.00 2009-10-22 05:12:44.875 295 12582.40 36.90 55161.35 88888.00 2009-10-22 05:12:45.000 295 12582.35 36.92 55161.35 88888.00 2009-10-22 05:12:45.125 295 12582.38 36.95 55161.35 88888.00 2009-10-22 05:12:45.250 295 12582.42 36.92 55161.32 88888.00 2009-10-22 05:12:45.375 295 12582.45 36.92 55161.32 88888.00 2009-10-22 05:12:45.500 295 12582.40 36.92 55161.38 88888.00 2009-10-22 05:12:45.625 295 12582.38 36.92 55161.38 88888.00 2009-10-22 05:12:45.750 295 12582.35 36.92 55161.40 88888.00 2009-10-22 05:12:45.875 295 12582.42 36.92 55161.40 88888.00 2009-10-22 05:12:46.000 295 12582.45 36.92 55161.40 88888.00 2009-10-22 05:12:46.125 295 12582.40 36.92 55161.40 88888.00 2009-10-22 05:12:46.250 295 12582.33 36.92 55161.43 88888.00 2009-10-22 05:12:46.375 295 12582.42 36.95 55161.40 88888.00 2009-10-22 05:12:46.500 295 12582.48 36.95 55161.40 88888.00 2009-10-22 05:12:46.625 295 12582.48 36.95 55161.43 88888.00 2009-10-22 05:12:46.750 295 12582.45 36.95 55161.40 88888.00 2009-10-22 05:12:46.875 295 12582.42 36.95 55161.40 88888.00 2009-10-22 05:12:47.000 295 12582.40 36.98 55161.40 88888.00 2009-10-22 05:12:47.125 295 12582.45 36.95 55161.38 88888.00 2009-10-22 05:12:47.250 295 12582.40 36.95 55161.38 88888.00 2009-10-22 05:12:47.375 295 12582.40 36.98 55161.40 88888.00 2009-10-22 05:12:47.500 295 12582.40 36.95 55161.40 88888.00 2009-10-22 05:12:47.625 295 12582.38 36.95 55161.40 88888.00 2009-10-22 05:12:47.750 295 12582.35 36.98 55161.40 88888.00 2009-10-22 05:12:47.875 295 12582.33 36.98 55161.35 88888.00 2009-10-22 05:12:48.000 295 12582.40 36.98 55161.35 88888.00 2009-10-22 05:12:48.125 295 12582.45 36.98 55161.38 88888.00 2009-10-22 05:12:48.250 295 12582.45 36.95 55161.40 88888.00 2009-10-22 05:12:48.375 295 12582.42 36.98 55161.38 88888.00 2009-10-22 05:12:48.500 295 12582.45 37.00 55161.38 88888.00 2009-10-22 05:12:48.625 295 12582.45 37.02 55161.40 88888.00 2009-10-22 05:12:48.750 295 12582.50 37.00 55161.40 88888.00 2009-10-22 05:12:48.875 295 12582.48 37.00 55161.40 88888.00 2009-10-22 05:12:49.000 295 12582.45 37.00 55161.38 88888.00 2009-10-22 05:12:49.125 295 12582.42 37.00 55161.43 88888.00 2009-10-22 05:12:49.250 295 12582.45 36.98 55161.43 88888.00 2009-10-22 05:12:49.375 295 12582.50 37.00 55161.43 88888.00 2009-10-22 05:12:49.500 295 12582.42 37.02 55161.45 88888.00 2009-10-22 05:12:49.625 295 12582.40 37.00 55161.45 88888.00 2009-10-22 05:12:49.750 295 12582.42 37.00 55161.43 88888.00 2009-10-22 05:12:49.875 295 12582.45 37.02 55161.45 88888.00 2009-10-22 05:12:50.000 295 12582.45 37.02 55161.43 88888.00 2009-10-22 05:12:50.125 295 12582.42 37.05 55161.40 88888.00 2009-10-22 05:12:50.250 295 12582.40 37.00 55161.45 88888.00 2009-10-22 05:12:50.375 295 12582.48 37.00 55161.43 88888.00 2009-10-22 05:12:50.500 295 12582.45 37.02 55161.43 88888.00 2009-10-22 05:12:50.625 295 12582.42 37.02 55161.43 88888.00 2009-10-22 05:12:50.750 295 12582.45 37.05 55161.45 88888.00 2009-10-22 05:12:50.875 295 12582.42 37.05 55161.45 88888.00 2009-10-22 05:12:51.000 295 12582.35 37.02 55161.40 88888.00 2009-10-22 05:12:51.125 295 12582.35 37.02 55161.45 88888.00 2009-10-22 05:12:51.250 295 12582.38 37.05 55161.47 88888.00 2009-10-22 05:12:51.375 295 12582.40 37.05 55161.45 88888.00 2009-10-22 05:12:51.500 295 12582.45 37.05 55161.43 88888.00 2009-10-22 05:12:51.625 295 12582.45 37.08 55161.40 88888.00 2009-10-22 05:12:51.750 295 12582.42 37.05 55161.43 88888.00 2009-10-22 05:12:51.875 295 12582.42 37.08 55161.45 88888.00 2009-10-22 05:12:52.000 295 12582.42 37.08 55161.47 88888.00 2009-10-22 05:12:52.125 295 12582.40 37.08 55161.47 88888.00 2009-10-22 05:12:52.250 295 12582.33 37.08 55161.45 88888.00 2009-10-22 05:12:52.375 295 12582.35 37.05 55161.45 88888.00 2009-10-22 05:12:52.500 295 12582.38 37.05 55161.50 88888.00 2009-10-22 05:12:52.625 295 12582.40 37.05 55161.47 88888.00 2009-10-22 05:12:52.750 295 12582.38 37.02 55161.45 88888.00 2009-10-22 05:12:52.875 295 12582.38 37.05 55161.45 88888.00 2009-10-22 05:12:53.000 295 12582.40 37.05 55161.45 88888.00 2009-10-22 05:12:53.125 295 12582.40 37.08 55161.47 88888.00 2009-10-22 05:12:53.250 295 12582.35 37.08 55161.47 88888.00 2009-10-22 05:12:53.375 295 12582.38 37.08 55161.45 88888.00 2009-10-22 05:12:53.500 295 12582.35 37.10 55161.50 88888.00 2009-10-22 05:12:53.625 295 12582.30 37.10 55161.50 88888.00 2009-10-22 05:12:53.750 295 12582.25 37.08 55161.50 88888.00 2009-10-22 05:12:53.875 295 12582.25 37.10 55161.45 88888.00 2009-10-22 05:12:54.000 295 12582.27 37.08 55161.50 88888.00 2009-10-22 05:12:54.125 295 12582.30 37.08 55161.50 88888.00 2009-10-22 05:12:54.250 295 12582.30 37.08 55161.47 88888.00 2009-10-22 05:12:54.375 295 12582.35 37.10 55161.47 88888.00 2009-10-22 05:12:54.500 295 12582.35 37.12 55161.47 88888.00 2009-10-22 05:12:54.625 295 12582.40 37.12 55161.47 88888.00 2009-10-22 05:12:54.750 295 12582.38 37.10 55161.47 88888.00 2009-10-22 05:12:54.875 295 12582.38 37.10 55161.50 88888.00 2009-10-22 05:12:55.000 295 12582.38 37.10 55161.47 88888.00 2009-10-22 05:12:55.125 295 12582.40 37.10 55161.47 88888.00 2009-10-22 05:12:55.250 295 12582.42 37.10 55161.53 88888.00 2009-10-22 05:12:55.375 295 12582.42 37.15 55161.53 88888.00 2009-10-22 05:12:55.500 295 12582.42 37.15 55161.53 88888.00 2009-10-22 05:12:55.625 295 12582.40 37.12 55161.53 88888.00 2009-10-22 05:12:55.750 295 12582.40 37.12 55161.53 88888.00 2009-10-22 05:12:55.875 295 12582.42 37.12 55161.53 88888.00 2009-10-22 05:12:56.000 295 12582.42 37.12 55161.50 88888.00 2009-10-22 05:12:56.125 295 12582.40 37.12 55161.53 88888.00 2009-10-22 05:12:56.250 295 12582.38 37.10 55161.55 88888.00 2009-10-22 05:12:56.375 295 12582.38 37.12 55161.55 88888.00 2009-10-22 05:12:56.500 295 12582.38 37.12 55161.53 88888.00 2009-10-22 05:12:56.625 295 12582.33 37.12 55161.53 88888.00 2009-10-22 05:12:56.750 295 12582.33 37.15 55161.53 88888.00 2009-10-22 05:12:56.875 295 12582.33 37.15 55161.55 88888.00 2009-10-22 05:12:57.000 295 12582.30 37.15 55161.55 88888.00 2009-10-22 05:12:57.125 295 12582.27 37.17 55161.57 88888.00 2009-10-22 05:12:57.250 295 12582.23 37.17 55161.55 88888.00 2009-10-22 05:12:57.375 295 12582.35 37.17 55161.53 88888.00 2009-10-22 05:12:57.500 295 12582.33 37.17 55161.55 88888.00 2009-10-22 05:12:57.625 295 12582.35 37.17 55161.55 88888.00 2009-10-22 05:12:57.750 295 12582.38 37.17 55161.53 88888.00 2009-10-22 05:12:57.875 295 12582.40 37.17 55161.50 88888.00 2009-10-22 05:12:58.000 295 12582.40 37.15 55161.55 88888.00 2009-10-22 05:12:58.125 295 12582.35 37.17 55161.57 88888.00 2009-10-22 05:12:58.250 295 12582.33 37.15 55161.55 88888.00 2009-10-22 05:12:58.375 295 12582.40 37.17 55161.57 88888.00 2009-10-22 05:12:58.500 295 12582.45 37.17 55161.57 88888.00 2009-10-22 05:12:58.625 295 12582.42 37.17 55161.55 88888.00 2009-10-22 05:12:58.750 295 12582.40 37.17 55161.55 88888.00 2009-10-22 05:12:58.875 295 12582.40 37.17 55161.53 88888.00 2009-10-22 05:12:59.000 295 12582.38 37.17 55161.53 88888.00 2009-10-22 05:12:59.125 295 12582.38 37.20 55161.53 88888.00 2009-10-22 05:12:59.250 295 12582.30 37.20 55161.55 88888.00 2009-10-22 05:12:59.375 295 12582.30 37.20 55161.55 88888.00 2009-10-22 05:12:59.500 295 12582.27 37.20 55161.57 88888.00 2009-10-22 05:12:59.625 295 12582.30 37.20 55161.60 88888.00 2009-10-22 05:12:59.750 295 12582.30 37.20 55161.60 88888.00 2009-10-22 05:12:59.875 295 12582.33 37.23 55161.60 88888.00 2009-10-22 05:13:00.000 295 12582.30 37.23 55161.57 88888.00 2009-10-22 05:13:00.125 295 12582.33 37.20 55161.57 88888.00 2009-10-22 05:13:00.250 295 12582.27 37.23 55161.57 88888.00 2009-10-22 05:13:00.375 295 12582.30 37.23 55161.60 88888.00 2009-10-22 05:13:00.500 295 12582.35 37.23 55161.60 88888.00 2009-10-22 05:13:00.625 295 12582.40 37.25 55161.60 88888.00 2009-10-22 05:13:00.750 295 12582.40 37.25 55161.57 88888.00 2009-10-22 05:13:00.875 295 12582.38 37.25 55161.60 88888.00 2009-10-22 05:13:01.000 295 12582.40 37.25 55161.60 88888.00 2009-10-22 05:13:01.125 295 12582.40 37.25 55161.57 88888.00 2009-10-22 05:13:01.250 295 12582.38 37.23 55161.55 88888.00 2009-10-22 05:13:01.375 295 12582.38 37.25 55161.60 88888.00 2009-10-22 05:13:01.500 295 12582.35 37.25 55161.60 88888.00 2009-10-22 05:13:01.625 295 12582.35 37.25 55161.60 88888.00 2009-10-22 05:13:01.750 295 12582.35 37.25 55161.60 88888.00 2009-10-22 05:13:01.875 295 12582.38 37.25 55161.62 88888.00 2009-10-22 05:13:02.000 295 12582.42 37.27 55161.60 88888.00 2009-10-22 05:13:02.125 295 12582.40 37.27 55161.60 88888.00 2009-10-22 05:13:02.250 295 12582.40 37.25 55161.57 88888.00 2009-10-22 05:13:02.375 295 12582.40 37.30 55161.57 88888.00 2009-10-22 05:13:02.500 295 12582.38 37.27 55161.62 88888.00 2009-10-22 05:13:02.625 295 12582.38 37.27 55161.60 88888.00 2009-10-22 05:13:02.750 295 12582.38 37.30 55161.60 88888.00 2009-10-22 05:13:02.875 295 12582.40 37.30 55161.60 88888.00 2009-10-22 05:13:03.000 295 12582.38 37.30 55161.60 88888.00 2009-10-22 05:13:03.125 295 12582.38 37.30 55161.62 88888.00 2009-10-22 05:13:03.250 295 12582.35 37.30 55161.60 88888.00 2009-10-22 05:13:03.375 295 12582.42 37.30 55161.57 88888.00 2009-10-22 05:13:03.500 295 12582.42 37.30 55161.60 88888.00 2009-10-22 05:13:03.625 295 12582.38 37.30 55161.60 88888.00 2009-10-22 05:13:03.750 295 12582.35 37.30 55161.62 88888.00 2009-10-22 05:13:03.875 295 12582.35 37.30 55161.62 88888.00 2009-10-22 05:13:04.000 295 12582.38 37.33 55161.62 88888.00 2009-10-22 05:13:04.125 295 12582.42 37.33 55161.65 88888.00 2009-10-22 05:13:04.250 295 12582.45 37.30 55161.68 88888.00 2009-10-22 05:13:04.375 295 12582.48 37.33 55161.65 88888.00 2009-10-22 05:13:04.500 295 12582.40 37.33 55161.65 88888.00 2009-10-22 05:13:04.625 295 12582.33 37.33 55161.65 88888.00 2009-10-22 05:13:04.750 295 12582.35 37.33 55161.65 88888.00 2009-10-22 05:13:04.875 295 12582.38 37.33 55161.65 88888.00 2009-10-22 05:13:05.000 295 12582.40 37.30 55161.65 88888.00 2009-10-22 05:13:05.125 295 12582.42 37.33 55161.68 88888.00 2009-10-22 05:13:05.250 295 12582.45 37.33 55161.68 88888.00 2009-10-22 05:13:05.375 295 12582.48 37.33 55161.65 88888.00 2009-10-22 05:13:05.500 295 12582.45 37.33 55161.65 88888.00 2009-10-22 05:13:05.625 295 12582.42 37.38 55161.68 88888.00 2009-10-22 05:13:05.750 295 12582.45 37.35 55161.68 88888.00 2009-10-22 05:13:05.875 295 12582.40 37.33 55161.68 88888.00 2009-10-22 05:13:06.000 295 12582.35 37.33 55161.68 88888.00 2009-10-22 05:13:06.125 295 12582.30 37.30 55161.70 88888.00 2009-10-22 05:13:06.250 295 12582.27 37.30 55161.68 88888.00 2009-10-22 05:13:06.375 295 12582.40 37.38 55161.68 88888.00 2009-10-22 05:13:06.500 295 12582.45 37.38 55161.68 88888.00 2009-10-22 05:13:06.625 295 12582.45 37.38 55161.68 88888.00 2009-10-22 05:13:06.750 295 12582.45 37.38 55161.68 88888.00 2009-10-22 05:13:06.875 295 12582.48 37.38 55161.68 88888.00 2009-10-22 05:13:07.000 295 12582.45 37.40 55161.68 88888.00 2009-10-22 05:13:07.125 295 12582.42 37.40 55161.68 88888.00 2009-10-22 05:13:07.250 295 12582.40 37.38 55161.68 88888.00 2009-10-22 05:13:07.375 295 12582.42 37.40 55161.68 88888.00 2009-10-22 05:13:07.500 295 12582.40 37.40 55161.70 88888.00 2009-10-22 05:13:07.625 295 12582.40 37.40 55161.70 88888.00 2009-10-22 05:13:07.750 295 12582.40 37.38 55161.70 88888.00 2009-10-22 05:13:07.875 295 12582.35 37.38 55161.70 88888.00 2009-10-22 05:13:08.000 295 12582.35 37.40 55161.68 88888.00 2009-10-22 05:13:08.125 295 12582.38 37.40 55161.70 88888.00 2009-10-22 05:13:08.250 295 12582.35 37.38 55161.70 88888.00 2009-10-22 05:13:08.375 295 12582.35 37.45 55161.70 88888.00 2009-10-22 05:13:08.500 295 12582.40 37.45 55161.72 88888.00 2009-10-22 05:13:08.625 295 12582.40 37.42 55161.70 88888.00 2009-10-22 05:13:08.750 295 12582.38 37.42 55161.72 88888.00 2009-10-22 05:13:08.875 295 12582.30 37.42 55161.72 88888.00 2009-10-22 05:13:09.000 295 12582.40 37.42 55161.72 88888.00 2009-10-22 05:13:09.125 295 12582.40 37.42 55161.70 88888.00 2009-10-22 05:13:09.250 295 12582.33 37.40 55161.70 88888.00 2009-10-22 05:13:09.375 295 12582.35 37.40 55161.70 88888.00 2009-10-22 05:13:09.500 295 12582.38 37.45 55161.70 88888.00 2009-10-22 05:13:09.625 295 12582.38 37.42 55161.70 88888.00 2009-10-22 05:13:09.750 295 12582.35 37.42 55161.72 88888.00 2009-10-22 05:13:09.875 295 12582.38 37.45 55161.72 88888.00 2009-10-22 05:13:10.000 295 12582.38 37.45 55161.72 88888.00 2009-10-22 05:13:10.125 295 12582.38 37.42 55161.72 88888.00 2009-10-22 05:13:10.250 295 12582.30 37.42 55161.72 88888.00 2009-10-22 05:13:10.375 295 12582.33 37.45 55161.72 88888.00 2009-10-22 05:13:10.500 295 12582.35 37.45 55161.72 88888.00 2009-10-22 05:13:10.625 295 12582.38 37.42 55161.75 88888.00 2009-10-22 05:13:10.750 295 12582.35 37.45 55161.75 88888.00 2009-10-22 05:13:10.875 295 12582.33 37.45 55161.78 88888.00 2009-10-22 05:13:11.000 295 12582.33 37.48 55161.75 88888.00 2009-10-22 05:13:11.125 295 12582.33 37.48 55161.78 88888.00 2009-10-22 05:13:11.250 295 12582.27 37.45 55161.78 88888.00 2009-10-22 05:13:11.375 295 12582.35 37.45 55161.72 88888.00 2009-10-22 05:13:11.500 295 12582.35 37.48 55161.75 88888.00 2009-10-22 05:13:11.625 295 12582.27 37.50 55161.78 88888.00 2009-10-22 05:13:11.750 295 12582.27 37.50 55161.78 88888.00 2009-10-22 05:13:11.875 295 12582.27 37.48 55161.75 88888.00 2009-10-22 05:13:12.000 295 12582.33 37.48 55161.72 88888.00 2009-10-22 05:13:12.125 295 12582.30 37.50 55161.75 88888.00 2009-10-22 05:13:12.250 295 12582.30 37.48 55161.75 88888.00 2009-10-22 05:13:12.375 295 12582.35 37.48 55161.75 88888.00 2009-10-22 05:13:12.500 295 12582.33 37.52 55161.78 88888.00 2009-10-22 05:13:12.625 295 12582.30 37.52 55161.78 88888.00 2009-10-22 05:13:12.750 295 12582.33 37.52 55161.75 88888.00 2009-10-22 05:13:12.875 295 12582.38 37.50 55161.75 88888.00 2009-10-22 05:13:13.000 295 12582.42 37.52 55161.78 88888.00 2009-10-22 05:13:13.125 295 12582.40 37.50 55161.78 88888.00 2009-10-22 05:13:13.250 295 12582.33 37.52 55161.80 88888.00 2009-10-22 05:13:13.375 295 12582.35 37.52 55161.80 88888.00 2009-10-22 05:13:13.500 295 12582.35 37.52 55161.82 88888.00 2009-10-22 05:13:13.625 295 12582.30 37.52 55161.80 88888.00 2009-10-22 05:13:13.750 295 12582.33 37.50 55161.78 88888.00 2009-10-22 05:13:13.875 295 12582.30 37.52 55161.80 88888.00 2009-10-22 05:13:14.000 295 12582.35 37.55 55161.80 88888.00 2009-10-22 05:13:14.125 295 12582.38 37.55 55161.80 88888.00 2009-10-22 05:13:14.250 295 12582.33 37.55 55161.80 88888.00 2009-10-22 05:13:14.375 295 12582.33 37.55 55161.82 88888.00 2009-10-22 05:13:14.500 295 12582.33 37.55 55161.80 88888.00 2009-10-22 05:13:14.625 295 12582.35 37.55 55161.80 88888.00 2009-10-22 05:13:14.750 295 12582.35 37.55 55161.80 88888.00 2009-10-22 05:13:14.875 295 12582.25 37.58 55161.78 88888.00 2009-10-22 05:13:15.000 295 12582.27 37.58 55161.80 88888.00 2009-10-22 05:13:15.125 295 12582.33 37.58 55161.82 88888.00 2009-10-22 05:13:15.250 295 12582.27 37.60 55161.82 88888.00 2009-10-22 05:13:15.375 295 12582.25 37.60 55161.82 88888.00 2009-10-22 05:13:15.500 295 12582.23 37.60 55161.80 88888.00 2009-10-22 05:13:15.625 295 12582.30 37.58 55161.80 88888.00 2009-10-22 05:13:15.750 295 12582.35 37.60 55161.82 88888.00 2009-10-22 05:13:15.875 295 12582.33 37.60 55161.82 88888.00 2009-10-22 05:13:16.000 295 12582.25 37.60 55161.85 88888.00 2009-10-22 05:13:16.125 295 12582.27 37.60 55161.88 88888.00 2009-10-22 05:13:16.250 295 12582.33 37.58 55161.88 88888.00 2009-10-22 05:13:16.375 295 12582.38 37.60 55161.85 88888.00 2009-10-22 05:13:16.500 295 12582.33 37.62 55161.82 88888.00 2009-10-22 05:13:16.625 295 12582.23 37.62 55161.82 88888.00 2009-10-22 05:13:16.750 295 12582.25 37.62 55161.82 88888.00 2009-10-22 05:13:16.875 295 12582.30 37.62 55161.82 88888.00 2009-10-22 05:13:17.000 295 12582.35 37.62 55161.82 88888.00 2009-10-22 05:13:17.125 295 12582.30 37.62 55161.85 88888.00 2009-10-22 05:13:17.250 295 12582.33 37.60 55161.88 88888.00 2009-10-22 05:13:17.375 295 12582.35 37.62 55161.88 88888.00 2009-10-22 05:13:17.500 295 12582.30 37.62 55161.88 88888.00 2009-10-22 05:13:17.625 295 12582.25 37.65 55161.82 88888.00 2009-10-22 05:13:17.750 295 12582.27 37.65 55161.82 88888.00 2009-10-22 05:13:17.875 295 12582.25 37.65 55161.85 88888.00 2009-10-22 05:13:18.000 295 12582.27 37.65 55161.85 88888.00 2009-10-22 05:13:18.125 295 12582.27 37.67 55161.85 88888.00 2009-10-22 05:13:18.250 295 12582.25 37.65 55161.88 88888.00 2009-10-22 05:13:18.375 295 12582.33 37.65 55161.88 88888.00 2009-10-22 05:13:18.500 295 12582.35 37.65 55161.88 88888.00 2009-10-22 05:13:18.625 295 12582.38 37.65 55161.85 88888.00 2009-10-22 05:13:18.750 295 12582.33 37.70 55161.88 88888.00 2009-10-22 05:13:18.875 295 12582.35 37.67 55161.82 88888.00 2009-10-22 05:13:19.000 295 12582.35 37.67 55161.82 88888.00 2009-10-22 05:13:19.125 295 12582.35 37.70 55161.85 88888.00 2009-10-22 05:13:19.250 295 12582.25 37.67 55161.88 88888.00 2009-10-22 05:13:19.375 295 12582.25 37.67 55161.85 88888.00 2009-10-22 05:13:19.500 295 12582.27 37.67 55161.88 88888.00 2009-10-22 05:13:19.625 295 12582.27 37.70 55161.88 88888.00 2009-10-22 05:13:19.750 295 12582.25 37.73 55161.88 88888.00 2009-10-22 05:13:19.875 295 12582.25 37.70 55161.88 88888.00 2009-10-22 05:13:20.000 295 12582.30 37.67 55161.88 88888.00 2009-10-22 05:13:20.125 295 12582.33 37.73 55161.93 88888.00 2009-10-22 05:13:20.250 295 12582.27 37.67 55161.93 88888.00 2009-10-22 05:13:20.375 295 12582.33 37.70 55161.90 88888.00 2009-10-22 05:13:20.500 295 12582.33 37.70 55161.90 88888.00 2009-10-22 05:13:20.625 295 12582.27 37.73 55161.90 88888.00 2009-10-22 05:13:20.750 295 12582.25 37.75 55161.90 88888.00 2009-10-22 05:13:20.875 295 12582.25 37.75 55161.93 88888.00 2009-10-22 05:13:21.000 295 12582.25 37.75 55161.93 88888.00 2009-10-22 05:13:21.125 295 12582.30 37.77 55161.95 88888.00 2009-10-22 05:13:21.250 295 12582.27 37.75 55161.93 88888.00 2009-10-22 05:13:21.375 295 12582.27 37.77 55161.93 88888.00 2009-10-22 05:13:21.500 295 12582.27 37.75 55161.95 88888.00 2009-10-22 05:13:21.625 295 12582.30 37.75 55161.95 88888.00 2009-10-22 05:13:21.750 295 12582.25 37.77 55161.93 88888.00 2009-10-22 05:13:21.875 295 12582.27 37.80 55161.93 88888.00 2009-10-22 05:13:22.000 295 12582.33 37.77 55161.90 88888.00 2009-10-22 05:13:22.125 295 12582.30 37.77 55161.93 88888.00 2009-10-22 05:13:22.250 295 12582.23 37.75 55161.93 88888.00 2009-10-22 05:13:22.375 295 12582.25 37.77 55161.93 88888.00 2009-10-22 05:13:22.500 295 12582.17 37.80 55161.93 88888.00 2009-10-22 05:13:22.625 295 12582.12 37.80 55161.95 88888.00 2009-10-22 05:13:22.750 295 12582.17 37.77 55161.95 88888.00 2009-10-22 05:13:22.875 295 12582.20 37.80 55161.95 88888.00 2009-10-22 05:13:23.000 295 12582.23 37.80 55161.95 88888.00 2009-10-22 05:13:23.125 295 12582.25 37.80 55161.93 88888.00 2009-10-22 05:13:23.250 295 12582.25 37.80 55161.93 88888.00 2009-10-22 05:13:23.375 295 12582.30 37.80 55161.90 88888.00 2009-10-22 05:13:23.500 295 12582.23 37.80 55161.95 88888.00 2009-10-22 05:13:23.625 295 12582.25 37.80 55161.95 88888.00 2009-10-22 05:13:23.750 295 12582.25 37.80 55161.95 88888.00 2009-10-22 05:13:23.875 295 12582.30 37.80 55161.93 88888.00 2009-10-22 05:13:24.000 295 12582.33 37.80 55161.90 88888.00 2009-10-22 05:13:24.125 295 12582.27 37.83 55161.93 88888.00 2009-10-22 05:13:24.250 295 12582.17 37.88 55161.93 88888.00 2009-10-22 05:13:24.375 295 12582.23 37.90 55161.93 88888.00 2009-10-22 05:13:24.500 295 12582.23 37.90 55161.93 88888.00 2009-10-22 05:13:24.625 295 12582.27 37.88 55161.93 88888.00 2009-10-22 05:13:24.750 295 12582.27 37.90 55161.95 88888.00 2009-10-22 05:13:24.875 295 12582.23 37.90 55161.95 88888.00 2009-10-22 05:13:25.000 295 12582.17 37.88 55161.97 88888.00 2009-10-22 05:13:25.125 295 12582.23 37.88 55161.97 88888.00 2009-10-22 05:13:25.250 295 12582.17 37.88 55162.00 88888.00 2009-10-22 05:13:25.375 295 12582.20 37.92 55162.03 88888.00 2009-10-22 05:13:25.500 295 12582.25 37.92 55161.97 88888.00 2009-10-22 05:13:25.625 295 12582.25 37.92 55161.95 88888.00 2009-10-22 05:13:25.750 295 12582.23 37.92 55161.97 88888.00 2009-10-22 05:13:25.875 295 12582.17 37.92 55162.00 88888.00 2009-10-22 05:13:26.000 295 12582.17 37.92 55162.00 88888.00 2009-10-22 05:13:26.125 295 12582.23 37.92 55162.00 88888.00 2009-10-22 05:13:26.250 295 12582.17 37.95 55161.97 88888.00 2009-10-22 05:13:26.375 295 12582.25 37.95 55161.97 88888.00 2009-10-22 05:13:26.500 295 12582.30 37.95 55161.97 88888.00 2009-10-22 05:13:26.625 295 12582.25 37.95 55161.97 88888.00 2009-10-22 05:13:26.750 295 12582.25 37.92 55161.95 88888.00 2009-10-22 05:13:26.875 295 12582.25 37.92 55161.97 88888.00 2009-10-22 05:13:27.000 295 12582.30 37.92 55161.95 88888.00 2009-10-22 05:13:27.125 295 12582.23 37.92 55161.97 88888.00 2009-10-22 05:13:27.250 295 12582.17 37.92 55161.97 88888.00 2009-10-22 05:13:27.375 295 12582.17 37.90 55161.97 88888.00 2009-10-22 05:13:27.500 295 12582.20 37.95 55162.00 88888.00 2009-10-22 05:13:27.625 295 12582.20 37.95 55162.00 88888.00 2009-10-22 05:13:27.750 295 12582.17 37.95 55162.00 88888.00 2009-10-22 05:13:27.875 295 12582.20 37.95 55162.00 88888.00 2009-10-22 05:13:28.000 295 12582.25 37.95 55162.00 88888.00 2009-10-22 05:13:28.125 295 12582.23 37.98 55162.03 88888.00 2009-10-22 05:13:28.250 295 12582.15 37.98 55162.03 88888.00 2009-10-22 05:13:28.375 295 12582.15 37.98 55162.00 88888.00 2009-10-22 05:13:28.500 295 12582.23 37.98 55161.97 88888.00 2009-10-22 05:13:28.625 295 12582.25 37.98 55162.00 88888.00 2009-10-22 05:13:28.750 295 12582.25 37.98 55162.03 88888.00 2009-10-22 05:13:28.875 295 12582.23 37.98 55162.03 88888.00 2009-10-22 05:13:29.000 295 12582.20 38.00 55162.03 88888.00 2009-10-22 05:13:29.125 295 12582.20 38.00 55162.00 88888.00 2009-10-22 05:13:29.250 295 12582.15 38.00 55162.03 88888.00 2009-10-22 05:13:29.375 295 12582.20 38.00 55162.05 88888.00 2009-10-22 05:13:29.500 295 12582.25 38.02 55162.05 88888.00 2009-10-22 05:13:29.625 295 12582.25 38.02 55162.05 88888.00 2009-10-22 05:13:29.750 295 12582.23 38.05 55162.05 88888.00 2009-10-22 05:13:29.875 295 12582.17 38.02 55162.05 88888.00 2009-10-22 05:13:30.000 295 12582.12 38.05 55162.05 88888.00 2009-10-22 05:13:30.125 295 12582.15 38.05 55162.05 88888.00 2009-10-22 05:13:30.250 295 12582.12 38.05 55162.07 88888.00 2009-10-22 05:13:30.375 295 12582.12 38.08 55162.07 88888.00 2009-10-22 05:13:30.500 295 12582.12 38.10 55162.07 88888.00 2009-10-22 05:13:30.625 295 12582.20 38.08 55162.07 88888.00 2009-10-22 05:13:30.750 295 12582.17 38.08 55162.07 88888.00 2009-10-22 05:13:30.875 295 12582.15 38.08 55162.07 88888.00 2009-10-22 05:13:31.000 295 12582.15 38.12 55162.07 88888.00 2009-10-22 05:13:31.125 295 12582.12 38.12 55162.07 88888.00 2009-10-22 05:13:31.250 295 12582.12 38.10 55162.07 88888.00 2009-10-22 05:13:31.375 295 12582.23 38.12 55162.07 88888.00 2009-10-22 05:13:31.500 295 12582.23 38.15 55162.07 88888.00 2009-10-22 05:13:31.625 295 12582.23 38.12 55162.05 88888.00 2009-10-22 05:13:31.750 295 12582.25 38.12 55162.07 88888.00 2009-10-22 05:13:31.875 295 12582.17 38.12 55162.07 88888.00 2009-10-22 05:13:32.000 295 12582.15 38.12 55162.07 88888.00 2009-10-22 05:13:32.125 295 12582.15 38.15 55162.07 88888.00 2009-10-22 05:13:32.250 295 12582.15 38.12 55162.10 88888.00 2009-10-22 05:13:32.375 295 12582.25 38.15 55162.07 88888.00 2009-10-22 05:13:32.500 295 12582.23 38.15 55162.07 88888.00 2009-10-22 05:13:32.625 295 12582.20 38.15 55162.07 88888.00 2009-10-22 05:13:32.750 295 12582.23 38.15 55162.07 88888.00 2009-10-22 05:13:32.875 295 12582.20 38.15 55162.07 88888.00 2009-10-22 05:13:33.000 295 12582.17 38.15 55162.07 88888.00 2009-10-22 05:13:33.125 295 12582.23 38.17 55162.07 88888.00 2009-10-22 05:13:33.250 295 12582.20 38.17 55162.07 88888.00 2009-10-22 05:13:33.375 295 12582.23 38.20 55162.10 88888.00 2009-10-22 05:13:33.500 295 12582.15 38.23 55162.07 88888.00 2009-10-22 05:13:33.625 295 12582.10 38.20 55162.10 88888.00 2009-10-22 05:13:33.750 295 12582.12 38.17 55162.10 88888.00 2009-10-22 05:13:33.875 295 12582.15 38.23 55162.07 88888.00 2009-10-22 05:13:34.000 295 12582.17 38.23 55162.07 88888.00 2009-10-22 05:13:34.125 295 12582.20 38.20 55162.10 88888.00 2009-10-22 05:13:34.250 295 12582.15 38.20 55162.12 88888.00 2009-10-22 05:13:34.375 295 12582.23 38.25 55162.10 88888.00 2009-10-22 05:13:34.500 295 12582.25 38.25 55162.10 88888.00 2009-10-22 05:13:34.625 295 12582.30 38.25 55162.10 88888.00 2009-10-22 05:13:34.750 295 12582.25 38.25 55162.10 88888.00 2009-10-22 05:13:34.875 295 12582.20 38.25 55162.10 88888.00 2009-10-22 05:13:35.000 295 12582.23 38.27 55162.10 88888.00 2009-10-22 05:13:35.125 295 12582.23 38.27 55162.12 88888.00 2009-10-22 05:13:35.250 295 12582.20 38.25 55162.12 88888.00 2009-10-22 05:13:35.375 295 12582.27 38.25 55162.12 88888.00 2009-10-22 05:13:35.500 295 12582.27 38.25 55162.12 88888.00 2009-10-22 05:13:35.625 295 12582.25 38.25 55162.12 88888.00 2009-10-22 05:13:35.750 295 12582.17 38.25 55162.12 88888.00 2009-10-22 05:13:35.875 295 12582.17 38.25 55162.15 88888.00 2009-10-22 05:13:36.000 295 12582.23 38.25 55162.15 88888.00 2009-10-22 05:13:36.125 295 12582.17 38.27 55162.15 88888.00 2009-10-22 05:13:36.250 295 12582.17 38.27 55162.20 88888.00 2009-10-22 05:13:36.375 295 12582.25 38.30 55162.18 88888.00 2009-10-22 05:13:36.500 295 12582.20 38.33 55162.18 88888.00 2009-10-22 05:13:36.625 295 12582.20 38.33 55162.18 88888.00 2009-10-22 05:13:36.750 295 12582.23 38.33 55162.20 88888.00 2009-10-22 05:13:36.875 295 12582.23 38.33 55162.20 88888.00 2009-10-22 05:13:37.000 295 12582.20 38.33 55162.18 88888.00 2009-10-22 05:13:37.125 295 12582.23 38.35 55162.15 88888.00 2009-10-22 05:13:37.250 295 12582.17 38.30 55162.15 88888.00 2009-10-22 05:13:37.375 295 12582.15 38.33 55162.15 88888.00 2009-10-22 05:13:37.500 295 12582.15 38.35 55162.15 88888.00 2009-10-22 05:13:37.625 295 12582.20 38.38 55162.12 88888.00 2009-10-22 05:13:37.750 295 12582.23 38.38 55162.12 88888.00 2009-10-22 05:13:37.875 295 12582.23 38.38 55162.15 88888.00 2009-10-22 05:13:38.000 295 12582.20 38.35 55162.15 88888.00 2009-10-22 05:13:38.125 295 12582.20 38.38 55162.18 88888.00 2009-10-22 05:13:38.250 295 12582.25 38.35 55162.15 88888.00 2009-10-22 05:13:38.375 295 12582.35 38.38 55162.12 88888.00 2009-10-22 05:13:38.500 295 12582.38 38.38 55162.15 88888.00 2009-10-22 05:13:38.625 295 12582.33 38.38 55162.15 88888.00 2009-10-22 05:13:38.750 295 12582.27 38.38 55162.12 88888.00 2009-10-22 05:13:38.875 295 12582.25 38.40 55162.12 88888.00 2009-10-22 05:13:39.000 295 12582.30 38.42 55162.15 88888.00 2009-10-22 05:13:39.125 295 12582.35 38.42 55162.15 88888.00 2009-10-22 05:13:39.250 295 12582.27 38.40 55162.18 88888.00 2009-10-22 05:13:39.375 295 12582.27 38.42 55162.18 88888.00 2009-10-22 05:13:39.500 295 12582.33 38.42 55162.20 88888.00 2009-10-22 05:13:39.625 295 12582.30 38.45 55162.18 88888.00 2009-10-22 05:13:39.750 295 12582.27 38.45 55162.15 88888.00 2009-10-22 05:13:39.875 295 12582.30 38.45 55162.20 88888.00 2009-10-22 05:13:40.000 295 12582.35 38.45 55162.20 88888.00 2009-10-22 05:13:40.125 295 12582.30 38.45 55162.18 88888.00 2009-10-22 05:13:40.250 295 12582.23 38.42 55162.18 88888.00 2009-10-22 05:13:40.375 295 12582.25 38.45 55162.22 88888.00 2009-10-22 05:13:40.500 295 12582.30 38.42 55162.20 88888.00 2009-10-22 05:13:40.625 295 12582.30 38.45 55162.18 88888.00 2009-10-22 05:13:40.750 295 12582.30 38.48 55162.20 88888.00 2009-10-22 05:13:40.875 295 12582.27 38.48 55162.22 88888.00 2009-10-22 05:13:41.000 295 12582.25 38.48 55162.22 88888.00 2009-10-22 05:13:41.125 295 12582.27 38.50 55162.22 88888.00 2009-10-22 05:13:41.250 295 12582.30 38.48 55162.20 88888.00 2009-10-22 05:13:41.375 295 12582.35 38.50 55162.20 88888.00 2009-10-22 05:13:41.500 295 12582.30 38.50 55162.20 88888.00 2009-10-22 05:13:41.625 295 12582.25 38.50 55162.20 88888.00 2009-10-22 05:13:41.750 295 12582.25 38.48 55162.20 88888.00 2009-10-22 05:13:41.875 295 12582.27 38.50 55162.22 88888.00 2009-10-22 05:13:42.000 295 12582.30 38.50 55162.22 88888.00 2009-10-22 05:13:42.125 295 12582.30 38.52 55162.22 88888.00 2009-10-22 05:13:42.250 295 12582.33 38.50 55162.22 88888.00 2009-10-22 05:13:42.375 295 12582.35 38.52 55162.20 88888.00 2009-10-22 05:13:42.500 295 12582.35 38.52 55162.22 88888.00 2009-10-22 05:13:42.625 295 12582.35 38.52 55162.20 88888.00 2009-10-22 05:13:42.750 295 12582.33 38.55 55162.20 88888.00 2009-10-22 05:13:42.875 295 12582.27 38.55 55162.20 88888.00 2009-10-22 05:13:43.000 295 12582.30 38.55 55162.22 88888.00 2009-10-22 05:13:43.125 295 12582.35 38.55 55162.22 88888.00 2009-10-22 05:13:43.250 295 12582.30 38.58 55162.22 88888.00 2009-10-22 05:13:43.375 295 12582.33 38.58 55162.22 88888.00 2009-10-22 05:13:43.500 295 12582.35 38.58 55162.22 88888.00 2009-10-22 05:13:43.625 295 12582.35 38.60 55162.25 88888.00 2009-10-22 05:13:43.750 295 12582.35 38.60 55162.25 88888.00 2009-10-22 05:13:43.875 295 12582.30 38.62 55162.22 88888.00 2009-10-22 05:13:44.000 295 12582.30 38.62 55162.22 88888.00 2009-10-22 05:13:44.125 295 12582.27 38.60 55162.25 88888.00 2009-10-22 05:13:44.250 295 12582.25 38.60 55162.25 88888.00 2009-10-22 05:13:44.375 295 12582.30 38.60 55162.22 88888.00 2009-10-22 05:13:44.500 295 12582.25 38.60 55162.22 88888.00 2009-10-22 05:13:44.625 295 12582.23 38.62 55162.25 88888.00 2009-10-22 05:13:44.750 295 12582.25 38.62 55162.22 88888.00 2009-10-22 05:13:44.875 295 12582.33 38.65 55162.22 88888.00 2009-10-22 05:13:45.000 295 12582.33 38.65 55162.22 88888.00 2009-10-22 05:13:45.125 295 12582.27 38.62 55162.25 88888.00 2009-10-22 05:13:45.250 295 12582.20 38.62 55162.25 88888.00 2009-10-22 05:13:45.375 295 12582.25 38.62 55162.25 88888.00 2009-10-22 05:13:45.500 295 12582.30 38.62 55162.25 88888.00 2009-10-22 05:13:45.625 295 12582.30 38.62 55162.25 88888.00 2009-10-22 05:13:45.750 295 12582.35 38.65 55162.28 88888.00 2009-10-22 05:13:45.875 295 12582.30 38.65 55162.28 88888.00 2009-10-22 05:13:46.000 295 12582.35 38.67 55162.25 88888.00 2009-10-22 05:13:46.125 295 12582.40 38.65 55162.28 88888.00 2009-10-22 05:13:46.250 295 12582.33 38.65 55162.28 88888.00 2009-10-22 05:13:46.375 295 12582.30 38.67 55162.25 88888.00 2009-10-22 05:13:46.500 295 12582.33 38.67 55162.28 88888.00 2009-10-22 05:13:46.625 295 12582.35 38.67 55162.28 88888.00 2009-10-22 05:13:46.750 295 12582.40 38.67 55162.25 88888.00 2009-10-22 05:13:46.875 295 12582.42 38.67 55162.28 88888.00 2009-10-22 05:13:47.000 295 12582.42 38.67 55162.25 88888.00 2009-10-22 05:13:47.125 295 12582.38 38.67 55162.25 88888.00 2009-10-22 05:13:47.250 295 12582.35 38.67 55162.25 88888.00 2009-10-22 05:13:47.375 295 12582.45 38.70 55162.22 88888.00 2009-10-22 05:13:47.500 295 12582.45 38.73 55162.25 88888.00 2009-10-22 05:13:47.625 295 12582.42 38.70 55162.25 88888.00 2009-10-22 05:13:47.750 295 12582.40 38.73 55162.28 88888.00 2009-10-22 05:13:47.875 295 12582.38 38.73 55162.28 88888.00 2009-10-22 05:13:48.000 295 12582.45 38.70 55162.25 88888.00 2009-10-22 05:13:48.125 295 12582.40 38.70 55162.25 88888.00 2009-10-22 05:13:48.250 295 12582.35 38.73 55162.25 88888.00 2009-10-22 05:13:48.375 295 12582.40 38.73 55162.25 88888.00 2009-10-22 05:13:48.500 295 12582.35 38.73 55162.25 88888.00 2009-10-22 05:13:48.625 295 12582.30 38.73 55162.25 88888.00 2009-10-22 05:13:48.750 295 12582.38 38.73 55162.28 88888.00 2009-10-22 05:13:48.875 295 12582.42 38.77 55162.30 88888.00 2009-10-22 05:13:49.000 295 12582.45 38.73 55162.28 88888.00 2009-10-22 05:13:49.125 295 12582.42 38.77 55162.28 88888.00 2009-10-22 05:13:49.250 295 12582.38 38.75 55162.32 88888.00 2009-10-22 05:13:49.375 295 12582.42 38.75 55162.30 88888.00 2009-10-22 05:13:49.500 295 12582.38 38.75 55162.30 88888.00 2009-10-22 05:13:49.625 295 12582.30 38.77 55162.28 88888.00 2009-10-22 05:13:49.750 295 12582.27 38.80 55162.28 88888.00 2009-10-22 05:13:49.875 295 12582.38 38.80 55162.28 88888.00 2009-10-22 05:13:50.000 295 12582.45 38.77 55162.28 88888.00 2009-10-22 05:13:50.125 295 12582.48 38.77 55162.30 88888.00 2009-10-22 05:13:50.250 295 12582.42 38.80 55162.32 88888.00 2009-10-22 05:13:50.375 295 12582.42 38.80 55162.30 88888.00 2009-10-22 05:13:50.500 295 12582.40 38.77 55162.32 88888.00 2009-10-22 05:13:50.625 295 12582.40 38.80 55162.32 88888.00 2009-10-22 05:13:50.750 295 12582.38 38.83 55162.32 88888.00 2009-10-22 05:13:50.875 295 12582.38 38.83 55162.32 88888.00 2009-10-22 05:13:51.000 295 12582.42 38.83 55162.32 88888.00 2009-10-22 05:13:51.125 295 12582.40 38.85 55162.30 88888.00 2009-10-22 05:13:51.250 295 12582.30 38.83 55162.35 88888.00 2009-10-22 05:13:51.375 295 12582.40 38.88 55162.35 88888.00 2009-10-22 05:13:51.500 295 12582.45 38.85 55162.35 88888.00 2009-10-22 05:13:51.625 295 12582.42 38.85 55162.35 88888.00 2009-10-22 05:13:51.750 295 12582.38 38.88 55162.35 88888.00 2009-10-22 05:13:51.875 295 12582.42 38.88 55162.35 88888.00 2009-10-22 05:13:52.000 295 12582.42 38.85 55162.35 88888.00 2009-10-22 05:13:52.125 295 12582.45 38.88 55162.35 88888.00 2009-10-22 05:13:52.250 295 12582.45 38.85 55162.35 88888.00 2009-10-22 05:13:52.375 295 12582.45 38.88 55162.35 88888.00 2009-10-22 05:13:52.500 295 12582.42 38.88 55162.32 88888.00 2009-10-22 05:13:52.625 295 12582.48 38.85 55162.32 88888.00 2009-10-22 05:13:52.750 295 12582.48 38.85 55162.30 88888.00 2009-10-22 05:13:52.875 295 12582.42 38.90 55162.32 88888.00 2009-10-22 05:13:53.000 295 12582.40 38.90 55162.32 88888.00 2009-10-22 05:13:53.125 295 12582.38 38.90 55162.32 88888.00 2009-10-22 05:13:53.250 295 12582.35 38.90 55162.35 88888.00 2009-10-22 05:13:53.375 295 12582.42 38.90 55162.35 88888.00 2009-10-22 05:13:53.500 295 12582.45 38.90 55162.35 88888.00 2009-10-22 05:13:53.625 295 12582.42 38.90 55162.32 88888.00 2009-10-22 05:13:53.750 295 12582.40 38.90 55162.35 88888.00 2009-10-22 05:13:53.875 295 12582.48 38.90 55162.38 88888.00 2009-10-22 05:13:54.000 295 12582.48 38.92 55162.35 88888.00 2009-10-22 05:13:54.125 295 12582.45 38.92 55162.32 88888.00 2009-10-22 05:13:54.250 295 12582.35 38.90 55162.35 88888.00 2009-10-22 05:13:54.375 295 12582.38 38.90 55162.35 88888.00 2009-10-22 05:13:54.500 295 12582.45 38.90 55162.32 88888.00 2009-10-22 05:13:54.625 295 12582.50 38.92 55162.35 88888.00 2009-10-22 05:13:54.750 295 12582.40 38.92 55162.35 88888.00 2009-10-22 05:13:54.875 295 12582.40 38.90 55162.35 88888.00 2009-10-22 05:13:55.000 295 12582.48 38.90 55162.30 88888.00 2009-10-22 05:13:55.125 295 12582.50 38.92 55162.35 88888.00 2009-10-22 05:13:55.250 295 12582.40 38.92 55162.35 88888.00 2009-10-22 05:13:55.375 295 12582.50 38.95 55162.35 88888.00 2009-10-22 05:13:55.500 295 12582.42 38.95 55162.38 88888.00 2009-10-22 05:13:55.625 295 12582.45 38.95 55162.38 88888.00 2009-10-22 05:13:55.750 295 12582.50 38.95 55162.38 88888.00 2009-10-22 05:13:55.875 295 12582.55 38.95 55162.35 88888.00 2009-10-22 05:13:56.000 295 12582.52 38.95 55162.35 88888.00 2009-10-22 05:13:56.125 295 12582.50 38.95 55162.35 88888.00 2009-10-22 05:13:56.250 295 12582.42 38.95 55162.40 88888.00 2009-10-22 05:13:56.375 295 12582.42 38.95 55162.38 88888.00 2009-10-22 05:13:56.500 295 12582.42 38.98 55162.38 88888.00 2009-10-22 05:13:56.625 295 12582.40 38.98 55162.35 88888.00 2009-10-22 05:13:56.750 295 12582.42 39.00 55162.35 88888.00 2009-10-22 05:13:56.875 295 12582.42 39.00 55162.38 88888.00 2009-10-22 05:13:57.000 295 12582.45 38.98 55162.38 88888.00 2009-10-22 05:13:57.125 295 12582.45 39.00 55162.35 88888.00 2009-10-22 05:13:57.250 295 12582.40 38.98 55162.32 88888.00 2009-10-22 05:13:57.375 295 12582.38 39.00 55162.35 88888.00 2009-10-22 05:13:57.500 295 12582.38 38.98 55162.35 88888.00 2009-10-22 05:13:57.625 295 12582.40 38.98 55162.35 88888.00 2009-10-22 05:13:57.750 295 12582.45 38.98 55162.35 88888.00 2009-10-22 05:13:57.875 295 12582.48 38.98 55162.35 88888.00 2009-10-22 05:13:58.000 295 12582.45 38.98 55162.35 88888.00 2009-10-22 05:13:58.125 295 12582.48 38.98 55162.38 88888.00 2009-10-22 05:13:58.250 295 12582.50 38.98 55162.38 88888.00 2009-10-22 05:13:58.375 295 12582.50 39.00 55162.38 88888.00 2009-10-22 05:13:58.500 295 12582.45 39.00 55162.35 88888.00 2009-10-22 05:13:58.625 295 12582.48 39.00 55162.35 88888.00 2009-10-22 05:13:58.750 295 12582.52 39.00 55162.38 88888.00 2009-10-22 05:13:58.875 295 12582.48 39.02 55162.38 88888.00 2009-10-22 05:13:59.000 295 12582.45 39.00 55162.32 88888.00 2009-10-22 05:13:59.125 295 12582.45 39.00 55162.32 88888.00 2009-10-22 05:13:59.250 295 12582.40 39.00 55162.38 88888.00 2009-10-22 05:13:59.375 295 12582.40 39.00 55162.38 88888.00 2009-10-22 05:13:59.500 295 12582.40 39.02 55162.35 88888.00 2009-10-22 05:13:59.625 295 12582.35 39.02 55162.35 88888.00 2009-10-22 05:13:59.750 295 12582.35 39.05 55162.38 88888.00 2009-10-22 05:13:59.875 295 12582.40 39.05 55162.38 88888.00 2009-10-22 05:14:00.000 295 12582.42 39.02 55162.35 88888.00 2009-10-22 05:14:00.125 295 12582.48 39.00 55162.35 88888.00 2009-10-22 05:14:00.250 295 12582.45 39.02 55162.38 88888.00 2009-10-22 05:14:00.375 295 12582.45 39.02 55162.40 88888.00 2009-10-22 05:14:00.500 295 12582.42 39.05 55162.40 88888.00 2009-10-22 05:14:00.625 295 12582.42 39.05 55162.43 88888.00 2009-10-22 05:14:00.750 295 12582.45 39.05 55162.43 88888.00 2009-10-22 05:14:00.875 295 12582.42 39.05 55162.43 88888.00 2009-10-22 05:14:01.000 295 12582.45 39.08 55162.38 88888.00 2009-10-22 05:14:01.125 295 12582.45 39.10 55162.40 88888.00 2009-10-22 05:14:01.250 295 12582.45 39.08 55162.43 88888.00 2009-10-22 05:14:01.375 295 12582.48 39.08 55162.45 88888.00 2009-10-22 05:14:01.500 295 12582.45 39.05 55162.40 88888.00 2009-10-22 05:14:01.625 295 12582.50 39.05 55162.40 88888.00 2009-10-22 05:14:01.750 295 12582.52 39.08 55162.40 88888.00 2009-10-22 05:14:01.875 295 12582.50 39.12 55162.45 88888.00 2009-10-22 05:14:02.000 295 12582.48 39.10 55162.47 88888.00 2009-10-22 05:14:02.125 295 12582.48 39.10 55162.45 88888.00 2009-10-22 05:14:02.250 295 12582.45 39.08 55162.47 88888.00 2009-10-22 05:14:02.375 295 12582.52 39.10 55162.45 88888.00 2009-10-22 05:14:02.500 295 12582.50 39.10 55162.45 88888.00 2009-10-22 05:14:02.625 295 12582.48 39.10 55162.47 88888.00 2009-10-22 05:14:02.750 295 12582.52 39.10 55162.45 88888.00 2009-10-22 05:14:02.875 295 12582.50 39.10 55162.45 88888.00 2009-10-22 05:14:03.000 295 12582.52 39.12 55162.47 88888.00 2009-10-22 05:14:03.125 295 12582.45 39.12 55162.47 88888.00 2009-10-22 05:14:03.250 295 12582.42 39.12 55162.47 88888.00 2009-10-22 05:14:03.375 295 12582.40 39.10 55162.45 88888.00 2009-10-22 05:14:03.500 295 12582.42 39.10 55162.45 88888.00 2009-10-22 05:14:03.625 295 12582.40 39.10 55162.45 88888.00 2009-10-22 05:14:03.750 295 12582.42 39.12 55162.47 88888.00 2009-10-22 05:14:03.875 295 12582.42 39.15 55162.47 88888.00 2009-10-22 05:14:04.000 295 12582.42 39.15 55162.45 88888.00 2009-10-22 05:14:04.125 295 12582.45 39.12 55162.45 88888.00 2009-10-22 05:14:04.250 295 12582.48 39.12 55162.45 88888.00 2009-10-22 05:14:04.375 295 12582.52 39.15 55162.45 88888.00 2009-10-22 05:14:04.500 295 12582.52 39.15 55162.45 88888.00 2009-10-22 05:14:04.625 295 12582.50 39.15 55162.43 88888.00 2009-10-22 05:14:04.750 295 12582.45 39.17 55162.45 88888.00 2009-10-22 05:14:04.875 295 12582.48 39.15 55162.45 88888.00 2009-10-22 05:14:05.000 295 12582.50 39.12 55162.45 88888.00 2009-10-22 05:14:05.125 295 12582.48 39.12 55162.45 88888.00 2009-10-22 05:14:05.250 295 12582.42 39.15 55162.45 88888.00 2009-10-22 05:14:05.375 295 12582.40 39.17 55162.43 88888.00 2009-10-22 05:14:05.500 295 12582.38 39.17 55162.43 88888.00 2009-10-22 05:14:05.625 295 12582.45 39.17 55162.45 88888.00 2009-10-22 05:14:05.750 295 12582.48 39.17 55162.45 88888.00 2009-10-22 05:14:05.875 295 12582.45 39.17 55162.47 88888.00 2009-10-22 05:14:06.000 295 12582.45 39.15 55162.45 88888.00 2009-10-22 05:14:06.125 295 12582.50 39.15 55162.45 88888.00 2009-10-22 05:14:06.250 295 12582.45 39.17 55162.45 88888.00 2009-10-22 05:14:06.375 295 12582.48 39.17 55162.45 88888.00 2009-10-22 05:14:06.500 295 12582.50 39.17 55162.45 88888.00 2009-10-22 05:14:06.625 295 12582.55 39.17 55162.45 88888.00 2009-10-22 05:14:06.750 295 12582.60 39.15 55162.45 88888.00 2009-10-22 05:14:06.875 295 12582.55 39.12 55162.43 88888.00 2009-10-22 05:14:07.000 295 12582.52 39.15 55162.43 88888.00 2009-10-22 05:14:07.125 295 12582.58 39.17 55162.45 88888.00 2009-10-22 05:14:07.250 295 12582.65 39.15 55162.47 88888.00 2009-10-22 05:14:07.375 295 12582.62 39.15 55162.47 88888.00 2009-10-22 05:14:07.500 295 12582.55 39.17 55162.47 88888.00 2009-10-22 05:14:07.625 295 12582.55 39.17 55162.45 88888.00 2009-10-22 05:14:07.750 295 12582.55 39.17 55162.47 88888.00 2009-10-22 05:14:07.875 295 12582.60 39.15 55162.47 88888.00 2009-10-22 05:14:08.000 295 12582.62 39.15 55162.47 88888.00 2009-10-22 05:14:08.125 295 12582.62 39.15 55162.47 88888.00 2009-10-22 05:14:08.250 295 12582.60 39.15 55162.47 88888.00 2009-10-22 05:14:08.375 295 12582.62 39.17 55162.43 88888.00 2009-10-22 05:14:08.500 295 12582.60 39.15 55162.45 88888.00 2009-10-22 05:14:08.625 295 12582.65 39.15 55162.47 88888.00 2009-10-22 05:14:08.750 295 12582.67 39.17 55162.50 88888.00 2009-10-22 05:14:08.875 295 12582.67 39.15 55162.50 88888.00 2009-10-22 05:14:09.000 295 12582.65 39.17 55162.50 88888.00 2009-10-22 05:14:09.125 295 12582.62 39.17 55162.53 88888.00 2009-10-22 05:14:09.250 295 12582.58 39.17 55162.50 88888.00 2009-10-22 05:14:09.375 295 12582.58 39.17 55162.50 88888.00 2009-10-22 05:14:09.500 295 12582.60 39.20 55162.53 88888.00 2009-10-22 05:14:09.625 295 12582.62 39.20 55162.50 88888.00 2009-10-22 05:14:09.750 295 12582.60 39.17 55162.50 88888.00 2009-10-22 05:14:09.875 295 12582.58 39.17 55162.50 88888.00 2009-10-22 05:14:10.000 295 12582.55 39.17 55162.50 88888.00 2009-10-22 05:14:10.125 295 12582.60 39.20 55162.53 88888.00 2009-10-22 05:14:10.250 295 12582.58 39.17 55162.55 88888.00 2009-10-22 05:14:10.375 295 12582.58 39.20 55162.50 88888.00 2009-10-22 05:14:10.500 295 12582.58 39.20 55162.53 88888.00 2009-10-22 05:14:10.625 295 12582.58 39.17 55162.47 88888.00 2009-10-22 05:14:10.750 295 12582.60 39.20 55162.47 88888.00 2009-10-22 05:14:10.875 295 12582.62 39.20 55162.50 88888.00 2009-10-22 05:14:11.000 295 12582.62 39.20 55162.47 88888.00 2009-10-22 05:14:11.125 295 12582.58 39.20 55162.50 88888.00 2009-10-22 05:14:11.250 295 12582.58 39.17 55162.55 88888.00 2009-10-22 05:14:11.375 295 12582.60 39.20 55162.55 88888.00 2009-10-22 05:14:11.500 295 12582.58 39.20 55162.53 88888.00 2009-10-22 05:14:11.625 295 12582.55 39.20 55162.53 88888.00 2009-10-22 05:14:11.750 295 12582.55 39.20 55162.53 88888.00 2009-10-22 05:14:11.875 295 12582.55 39.23 55162.55 88888.00 2009-10-22 05:14:12.000 295 12582.58 39.23 55162.53 88888.00 2009-10-22 05:14:12.125 295 12582.58 39.20 55162.53 88888.00 2009-10-22 05:14:12.250 295 12582.55 39.20 55162.53 88888.00 2009-10-22 05:14:12.375 295 12582.60 39.23 55162.53 88888.00 2009-10-22 05:14:12.500 295 12582.58 39.23 55162.55 88888.00 2009-10-22 05:14:12.625 295 12582.52 39.23 55162.55 88888.00 2009-10-22 05:14:12.750 295 12582.52 39.23 55162.57 88888.00 2009-10-22 05:14:12.875 295 12582.52 39.23 55162.57 88888.00 2009-10-22 05:14:13.000 295 12582.55 39.23 55162.53 88888.00 2009-10-22 05:14:13.125 295 12582.55 39.23 55162.55 88888.00 2009-10-22 05:14:13.250 295 12582.50 39.20 55162.57 88888.00 2009-10-22 05:14:13.375 295 12582.50 39.23 55162.57 88888.00 2009-10-22 05:14:13.500 295 12582.50 39.23 55162.55 88888.00 2009-10-22 05:14:13.625 295 12582.52 39.23 55162.55 88888.00 2009-10-22 05:14:13.750 295 12582.58 39.23 55162.57 88888.00 2009-10-22 05:14:13.875 295 12582.60 39.23 55162.60 88888.00 2009-10-22 05:14:14.000 295 12582.58 39.20 55162.60 88888.00 2009-10-22 05:14:14.125 295 12582.60 39.23 55162.62 88888.00 2009-10-22 05:14:14.250 295 12582.58 39.23 55162.62 88888.00 2009-10-22 05:14:14.375 295 12582.58 39.23 55162.57 88888.00 2009-10-22 05:14:14.500 295 12582.52 39.23 55162.57 88888.00 2009-10-22 05:14:14.625 295 12582.52 39.23 55162.57 88888.00 2009-10-22 05:14:14.750 295 12582.55 39.25 55162.57 88888.00 2009-10-22 05:14:14.875 295 12582.62 39.23 55162.60 88888.00 2009-10-22 05:14:15.000 295 12582.62 39.25 55162.60 88888.00 2009-10-22 05:14:15.125 295 12582.58 39.23 55162.57 88888.00 2009-10-22 05:14:15.250 295 12582.55 39.23 55162.57 88888.00 2009-10-22 05:14:15.375 295 12582.55 39.25 55162.57 88888.00 2009-10-22 05:14:15.500 295 12582.55 39.27 55162.60 88888.00 2009-10-22 05:14:15.625 295 12582.55 39.27 55162.57 88888.00 2009-10-22 05:14:15.750 295 12582.55 39.27 55162.60 88888.00 2009-10-22 05:14:15.875 295 12582.52 39.27 55162.60 88888.00 2009-10-22 05:14:16.000 295 12582.50 39.27 55162.57 88888.00 2009-10-22 05:14:16.125 295 12582.50 39.30 55162.60 88888.00 2009-10-22 05:14:16.250 295 12582.48 39.25 55162.60 88888.00 2009-10-22 05:14:16.375 295 12582.52 39.27 55162.62 88888.00 2009-10-22 05:14:16.500 295 12582.58 39.27 55162.62 88888.00 2009-10-22 05:14:16.625 295 12582.58 39.27 55162.62 88888.00 2009-10-22 05:14:16.750 295 12582.55 39.27 55162.62 88888.00 2009-10-22 05:14:16.875 295 12582.55 39.30 55162.62 88888.00 2009-10-22 05:14:17.000 295 12582.55 39.30 55162.62 88888.00 2009-10-22 05:14:17.125 295 12582.50 39.27 55162.62 88888.00 2009-10-22 05:14:17.250 295 12582.48 39.27 55162.60 88888.00 2009-10-22 05:14:17.375 295 12582.55 39.27 55162.62 88888.00 2009-10-22 05:14:17.500 295 12582.55 39.27 55162.60 88888.00 2009-10-22 05:14:17.625 295 12582.52 39.30 55162.60 88888.00 2009-10-22 05:14:17.750 295 12582.52 39.27 55162.60 88888.00 2009-10-22 05:14:17.875 295 12582.52 39.27 55162.60 88888.00 2009-10-22 05:14:18.000 295 12582.55 39.27 55162.62 88888.00 2009-10-22 05:14:18.125 295 12582.60 39.30 55162.60 88888.00 2009-10-22 05:14:18.250 295 12582.50 39.27 55162.62 88888.00 2009-10-22 05:14:18.375 295 12582.55 39.27 55162.62 88888.00 2009-10-22 05:14:18.500 295 12582.60 39.27 55162.62 88888.00 2009-10-22 05:14:18.625 295 12582.60 39.27 55162.62 88888.00 2009-10-22 05:14:18.750 295 12582.58 39.30 55162.60 88888.00 2009-10-22 05:14:18.875 295 12582.60 39.27 55162.62 88888.00 2009-10-22 05:14:19.000 295 12582.58 39.27 55162.60 88888.00 2009-10-22 05:14:19.125 295 12582.58 39.27 55162.62 88888.00 2009-10-22 05:14:19.250 295 12582.55 39.30 55162.65 88888.00 2009-10-22 05:14:19.375 295 12582.50 39.30 55162.62 88888.00 2009-10-22 05:14:19.500 295 12582.55 39.30 55162.62 88888.00 2009-10-22 05:14:19.625 295 12582.62 39.27 55162.62 88888.00 2009-10-22 05:14:19.750 295 12582.65 39.30 55162.62 88888.00 2009-10-22 05:14:19.875 295 12582.60 39.30 55162.68 88888.00 2009-10-22 05:14:20.000 295 12582.60 39.35 55162.65 88888.00 2009-10-22 05:14:20.125 295 12582.60 39.33 55162.68 88888.00 2009-10-22 05:14:20.250 295 12582.60 39.33 55162.65 88888.00 2009-10-22 05:14:20.375 295 12582.62 39.33 55162.68 88888.00 2009-10-22 05:14:20.500 295 12582.60 39.33 55162.62 88888.00 2009-10-22 05:14:20.625 295 12582.60 39.33 55162.60 88888.00 2009-10-22 05:14:20.750 295 12582.60 39.33 55162.60 88888.00 2009-10-22 05:14:20.875 295 12582.65 39.30 55162.60 88888.00 2009-10-22 05:14:21.000 295 12582.65 39.30 55162.62 88888.00 2009-10-22 05:14:21.125 295 12582.65 39.33 55162.65 88888.00 2009-10-22 05:14:21.250 295 12582.58 39.33 55162.62 88888.00 2009-10-22 05:14:21.375 295 12582.58 39.33 55162.62 88888.00 2009-10-22 05:14:21.500 295 12582.60 39.33 55162.65 88888.00 2009-10-22 05:14:21.625 295 12582.62 39.30 55162.65 88888.00 2009-10-22 05:14:21.750 295 12582.65 39.30 55162.62 88888.00 2009-10-22 05:14:21.875 295 12582.65 39.35 55162.65 88888.00 2009-10-22 05:14:22.000 295 12582.70 39.33 55162.62 88888.00 2009-10-22 05:14:22.125 295 12582.70 39.30 55162.65 88888.00 2009-10-22 05:14:22.250 295 12582.62 39.30 55162.68 88888.00 2009-10-22 05:14:22.375 295 12582.67 39.33 55162.68 88888.00 2009-10-22 05:14:22.500 295 12582.65 39.33 55162.65 88888.00 2009-10-22 05:14:22.625 295 12582.62 39.33 55162.68 88888.00 2009-10-22 05:14:22.750 295 12582.60 39.35 55162.68 88888.00 2009-10-22 05:14:22.875 295 12582.58 39.35 55162.68 88888.00 2009-10-22 05:14:23.000 295 12582.65 39.33 55162.68 88888.00 2009-10-22 05:14:23.125 295 12582.67 39.33 55162.68 88888.00 2009-10-22 05:14:23.250 295 12582.60 39.35 55162.68 88888.00 2009-10-22 05:14:23.375 295 12582.60 39.33 55162.70 88888.00 2009-10-22 05:14:23.500 295 12582.60 39.33 55162.72 88888.00 2009-10-22 05:14:23.625 295 12582.60 39.35 55162.72 88888.00 2009-10-22 05:14:23.750 295 12582.58 39.33 55162.72 88888.00 2009-10-22 05:14:23.875 295 12582.55 39.33 55162.70 88888.00 2009-10-22 05:14:24.000 295 12582.50 39.33 55162.72 88888.00 2009-10-22 05:14:24.125 295 12582.52 39.33 55162.72 88888.00 2009-10-22 05:14:24.250 295 12582.52 39.30 55162.72 88888.00 2009-10-22 05:14:24.375 295 12582.58 39.35 55162.72 88888.00 2009-10-22 05:14:24.500 295 12582.60 39.38 55162.72 88888.00 2009-10-22 05:14:24.625 295 12582.55 39.35 55162.72 88888.00 2009-10-22 05:14:24.750 295 12582.50 39.35 55162.72 88888.00 2009-10-22 05:14:24.875 295 12582.50 39.35 55162.72 88888.00 2009-10-22 05:14:25.000 295 12582.50 39.35 55162.72 88888.00 2009-10-22 05:14:25.125 295 12582.52 39.35 55162.72 88888.00 2009-10-22 05:14:25.250 295 12582.50 39.38 55162.72 88888.00 2009-10-22 05:14:25.375 295 12582.55 39.35 55162.72 88888.00 2009-10-22 05:14:25.500 295 12582.60 39.35 55162.72 88888.00 2009-10-22 05:14:25.625 295 12582.60 39.35 55162.70 88888.00 2009-10-22 05:14:25.750 295 12582.58 39.38 55162.72 88888.00 2009-10-22 05:14:25.875 295 12582.55 39.38 55162.72 88888.00 2009-10-22 05:14:26.000 295 12582.55 39.35 55162.75 88888.00 2009-10-22 05:14:26.125 295 12582.52 39.38 55162.75 88888.00 2009-10-22 05:14:26.250 295 12582.45 39.35 55162.72 88888.00 2009-10-22 05:14:26.375 295 12582.50 39.40 55162.68 88888.00 2009-10-22 05:14:26.500 295 12582.48 39.38 55162.70 88888.00 2009-10-22 05:14:26.625 295 12582.45 39.38 55162.70 88888.00 2009-10-22 05:14:26.750 295 12582.50 39.38 55162.72 88888.00 2009-10-22 05:14:26.875 295 12582.50 39.40 55162.72 88888.00 2009-10-22 05:14:27.000 295 12582.48 39.38 55162.72 88888.00 2009-10-22 05:14:27.125 295 12582.52 39.38 55162.72 88888.00 2009-10-22 05:14:27.250 295 12582.58 39.35 55162.75 88888.00 2009-10-22 05:14:27.375 295 12582.62 39.40 55162.75 88888.00 2009-10-22 05:14:27.500 295 12582.55 39.40 55162.75 88888.00 2009-10-22 05:14:27.625 295 12582.55 39.40 55162.72 88888.00 2009-10-22 05:14:27.750 295 12582.60 39.38 55162.75 88888.00 2009-10-22 05:14:27.875 295 12582.60 39.40 55162.75 88888.00 2009-10-22 05:14:28.000 295 12582.58 39.40 55162.68 88888.00 2009-10-22 05:14:28.125 295 12582.58 39.40 55162.75 88888.00 2009-10-22 05:14:28.250 295 12582.62 39.40 55162.75 88888.00 2009-10-22 05:14:28.375 295 12582.60 39.40 55162.75 88888.00 2009-10-22 05:14:28.500 295 12582.55 39.40 55162.75 88888.00 2009-10-22 05:14:28.625 295 12582.52 39.38 55162.75 88888.00 2009-10-22 05:14:28.750 295 12582.58 39.40 55162.75 88888.00 2009-10-22 05:14:28.875 295 12582.65 39.40 55162.75 88888.00 2009-10-22 05:14:29.000 295 12582.58 39.40 55162.75 88888.00 2009-10-22 05:14:29.125 295 12582.55 39.40 55162.72 88888.00 2009-10-22 05:14:29.250 295 12582.55 39.38 55162.78 88888.00 2009-10-22 05:14:29.375 295 12582.60 39.40 55162.78 88888.00 2009-10-22 05:14:29.500 295 12582.58 39.38 55162.82 88888.00 2009-10-22 05:14:29.625 295 12582.52 39.38 55162.80 88888.00 2009-10-22 05:14:29.750 295 12582.50 39.40 55162.80 88888.00 2009-10-22 05:14:29.875 295 12582.52 39.40 55162.75 88888.00 2009-10-22 05:14:30.000 295 12582.50 39.42 55162.75 88888.00 2009-10-22 05:14:30.125 295 12582.52 39.42 55162.75 88888.00 2009-10-22 05:14:30.250 295 12582.50 39.40 55162.78 88888.00 2009-10-22 05:14:30.375 295 12582.55 39.45 55162.78 88888.00 2009-10-22 05:14:30.500 295 12582.60 39.45 55162.78 88888.00 2009-10-22 05:14:30.625 295 12582.60 39.42 55162.78 88888.00 2009-10-22 05:14:30.750 295 12582.62 39.42 55162.80 88888.00 2009-10-22 05:14:30.875 295 12582.62 39.42 55162.80 88888.00 2009-10-22 05:14:31.000 295 12582.67 39.42 55162.80 88888.00 2009-10-22 05:14:31.125 295 12582.60 39.45 55162.80 88888.00 2009-10-22 05:14:31.250 295 12582.60 39.40 55162.80 88888.00 2009-10-22 05:14:31.375 295 12582.62 39.42 55162.80 88888.00 2009-10-22 05:14:31.500 295 12582.58 39.38 55162.80 88888.00 2009-10-22 05:14:31.625 295 12582.52 39.40 55162.82 88888.00 2009-10-22 05:14:31.750 295 12582.60 39.40 55162.78 88888.00 2009-10-22 05:14:31.875 295 12582.60 39.42 55162.80 88888.00 2009-10-22 05:14:32.000 295 12582.60 39.42 55162.82 88888.00 2009-10-22 05:14:32.125 295 12582.58 39.42 55162.85 88888.00 2009-10-22 05:14:32.250 295 12582.50 39.42 55162.85 88888.00 2009-10-22 05:14:32.375 295 12582.52 39.42 55162.82 88888.00 2009-10-22 05:14:32.500 295 12582.58 39.45 55162.82 88888.00 2009-10-22 05:14:32.625 295 12582.60 39.45 55162.82 88888.00 2009-10-22 05:14:32.750 295 12582.65 39.42 55162.82 88888.00 2009-10-22 05:14:32.875 295 12582.62 39.45 55162.82 88888.00 2009-10-22 05:14:33.000 295 12582.60 39.45 55162.82 88888.00 2009-10-22 05:14:33.125 295 12582.65 39.45 55162.82 88888.00 2009-10-22 05:14:33.250 295 12582.62 39.42 55162.85 88888.00 2009-10-22 05:14:33.375 295 12582.65 39.42 55162.82 88888.00 2009-10-22 05:14:33.500 295 12582.65 39.45 55162.82 88888.00 2009-10-22 05:14:33.625 295 12582.62 39.42 55162.85 88888.00 2009-10-22 05:14:33.750 295 12582.58 39.45 55162.82 88888.00 2009-10-22 05:14:33.875 295 12582.52 39.45 55162.82 88888.00 2009-10-22 05:14:34.000 295 12582.55 39.48 55162.82 88888.00 2009-10-22 05:14:34.125 295 12582.62 39.48 55162.82 88888.00 2009-10-22 05:14:34.250 295 12582.60 39.45 55162.85 88888.00 2009-10-22 05:14:34.375 295 12582.58 39.45 55162.85 88888.00 2009-10-22 05:14:34.500 295 12582.55 39.45 55162.85 88888.00 2009-10-22 05:14:34.625 295 12582.58 39.45 55162.82 88888.00 2009-10-22 05:14:34.750 295 12582.55 39.45 55162.85 88888.00 2009-10-22 05:14:34.875 295 12582.55 39.45 55162.85 88888.00 2009-10-22 05:14:35.000 295 12582.55 39.45 55162.82 88888.00 2009-10-22 05:14:35.125 295 12582.55 39.45 55162.85 88888.00 2009-10-22 05:14:35.250 295 12582.52 39.45 55162.82 88888.00 2009-10-22 05:14:35.375 295 12582.58 39.45 55162.85 88888.00 2009-10-22 05:14:35.500 295 12582.58 39.45 55162.82 88888.00 2009-10-22 05:14:35.625 295 12582.52 39.45 55162.82 88888.00 2009-10-22 05:14:35.750 295 12582.50 39.42 55162.82 88888.00 2009-10-22 05:14:35.875 295 12582.55 39.42 55162.85 88888.00 2009-10-22 05:14:36.000 295 12582.52 39.42 55162.85 88888.00 2009-10-22 05:14:36.125 295 12582.55 39.45 55162.85 88888.00 2009-10-22 05:14:36.250 295 12582.52 39.45 55162.85 88888.00 2009-10-22 05:14:36.375 295 12582.55 39.48 55162.85 88888.00 2009-10-22 05:14:36.500 295 12582.52 39.48 55162.88 88888.00 2009-10-22 05:14:36.625 295 12582.58 39.45 55162.88 88888.00 2009-10-22 05:14:36.750 295 12582.58 39.48 55162.85 88888.00 2009-10-22 05:14:36.875 295 12582.58 39.48 55162.88 88888.00 2009-10-22 05:14:37.000 295 12582.58 39.48 55162.88 88888.00 2009-10-22 05:14:37.125 295 12582.50 39.48 55162.88 88888.00 2009-10-22 05:14:37.250 295 12582.48 39.48 55162.88 88888.00 2009-10-22 05:14:37.375 295 12582.60 39.48 55162.88 88888.00 2009-10-22 05:14:37.500 295 12582.65 39.48 55162.85 88888.00 2009-10-22 05:14:37.625 295 12582.65 39.45 55162.85 88888.00 2009-10-22 05:14:37.750 295 12582.65 39.48 55162.88 88888.00 2009-10-22 05:14:37.875 295 12582.65 39.50 55162.85 88888.00 2009-10-22 05:14:38.000 295 12582.62 39.50 55162.85 88888.00 2009-10-22 05:14:38.125 295 12582.70 39.48 55162.82 88888.00 2009-10-22 05:14:38.250 295 12582.67 39.45 55162.88 88888.00 2009-10-22 05:14:38.375 295 12582.62 39.48 55162.93 88888.00 2009-10-22 05:14:38.500 295 12582.60 39.48 55162.90 88888.00 2009-10-22 05:14:38.625 295 12582.62 39.48 55162.88 88888.00 2009-10-22 05:14:38.750 295 12582.62 39.50 55162.88 88888.00 2009-10-22 05:14:38.875 295 12582.60 39.48 55162.90 88888.00 2009-10-22 05:14:39.000 295 12582.52 39.48 55162.90 88888.00 2009-10-22 05:14:39.125 295 12582.52 39.45 55162.93 88888.00 2009-10-22 05:14:39.250 295 12582.55 39.48 55162.93 88888.00 2009-10-22 05:14:39.375 295 12582.60 39.48 55162.93 88888.00 2009-10-22 05:14:39.500 295 12582.58 39.50 55162.90 88888.00 2009-10-22 05:14:39.625 295 12582.52 39.48 55162.88 88888.00 2009-10-22 05:14:39.750 295 12582.55 39.45 55162.85 88888.00 2009-10-22 05:14:39.875 295 12582.52 39.48 55162.88 88888.00 2009-10-22 05:14:40.000 295 12582.52 39.48 55162.88 88888.00 2009-10-22 05:14:40.125 295 12582.50 39.48 55162.88 88888.00 2009-10-22 05:14:40.250 295 12582.50 39.48 55162.90 88888.00 2009-10-22 05:14:40.375 295 12582.58 39.50 55162.90 88888.00 2009-10-22 05:14:40.500 295 12582.58 39.52 55162.90 88888.00 2009-10-22 05:14:40.625 295 12582.55 39.50 55162.88 88888.00 2009-10-22 05:14:40.750 295 12582.55 39.52 55162.88 88888.00 2009-10-22 05:14:40.875 295 12582.58 39.52 55162.90 88888.00 2009-10-22 05:14:41.000 295 12582.60 39.52 55162.82 88888.00 2009-10-22 05:14:41.125 295 12582.60 39.52 55162.88 88888.00 2009-10-22 05:14:41.250 295 12582.60 39.50 55162.85 88888.00 2009-10-22 05:14:41.375 295 12582.67 39.48 55162.82 88888.00 2009-10-22 05:14:41.500 295 12582.65 39.52 55162.88 88888.00 2009-10-22 05:14:41.625 295 12582.60 39.52 55162.88 88888.00 2009-10-22 05:14:41.750 295 12582.55 39.52 55162.88 88888.00 2009-10-22 05:14:41.875 295 12582.60 39.52 55162.88 88888.00 2009-10-22 05:14:42.000 295 12582.62 39.52 55162.85 88888.00 2009-10-22 05:14:42.125 295 12582.58 39.55 55162.88 88888.00 2009-10-22 05:14:42.250 295 12582.52 39.55 55162.90 88888.00 2009-10-22 05:14:42.375 295 12582.58 39.52 55162.88 88888.00 2009-10-22 05:14:42.500 295 12582.62 39.55 55162.90 88888.00 2009-10-22 05:14:42.625 295 12582.62 39.55 55162.90 88888.00 2009-10-22 05:14:42.750 295 12582.55 39.55 55162.90 88888.00 2009-10-22 05:14:42.875 295 12582.50 39.55 55162.88 88888.00 2009-10-22 05:14:43.000 295 12582.55 39.55 55162.93 88888.00 2009-10-22 05:14:43.125 295 12582.58 39.55 55162.95 88888.00 2009-10-22 05:14:43.250 295 12582.55 39.52 55162.90 88888.00 2009-10-22 05:14:43.375 295 12582.60 39.52 55162.90 88888.00 2009-10-22 05:14:43.500 295 12582.52 39.52 55162.93 88888.00 2009-10-22 05:14:43.625 295 12582.52 39.55 55162.93 88888.00 2009-10-22 05:14:43.750 295 12582.55 39.55 55162.90 88888.00 2009-10-22 05:14:43.875 295 12582.55 39.58 55162.93 88888.00 2009-10-22 05:14:44.000 295 12582.55 39.55 55162.93 88888.00 2009-10-22 05:14:44.125 295 12582.58 39.52 55162.93 88888.00 2009-10-22 05:14:44.250 295 12582.58 39.52 55162.95 88888.00 2009-10-22 05:14:44.375 295 12582.60 39.52 55162.95 88888.00 2009-10-22 05:14:44.500 295 12582.55 39.52 55162.93 88888.00 2009-10-22 05:14:44.625 295 12582.52 39.52 55162.90 88888.00 2009-10-22 05:14:44.750 295 12582.52 39.55 55162.93 88888.00 2009-10-22 05:14:44.875 295 12582.52 39.55 55162.95 88888.00 2009-10-22 05:14:45.000 295 12582.55 39.55 55162.90 88888.00 2009-10-22 05:14:45.125 295 12582.60 39.55 55162.93 88888.00 2009-10-22 05:14:45.250 295 12582.50 39.52 55162.93 88888.00 2009-10-22 05:14:45.375 295 12582.45 39.52 55162.93 88888.00 2009-10-22 05:14:45.500 295 12582.50 39.55 55162.95 88888.00 2009-10-22 05:14:45.625 295 12582.55 39.58 55162.97 88888.00 2009-10-22 05:14:45.750 295 12582.60 39.58 55162.95 88888.00 2009-10-22 05:14:45.875 295 12582.62 39.55 55162.95 88888.00 2009-10-22 05:14:46.000 295 12582.65 39.55 55162.95 88888.00 2009-10-22 05:14:46.125 295 12582.62 39.55 55162.95 88888.00 2009-10-22 05:14:46.250 295 12582.55 39.55 55162.95 88888.00 2009-10-22 05:14:46.375 295 12582.58 39.52 55162.93 88888.00 2009-10-22 05:14:46.500 295 12582.62 39.55 55162.93 88888.00 2009-10-22 05:14:46.625 295 12582.65 39.55 55162.95 88888.00 2009-10-22 05:14:46.750 295 12582.60 39.58 55162.97 88888.00 2009-10-22 05:14:46.875 295 12582.58 39.58 55162.97 88888.00 2009-10-22 05:14:47.000 295 12582.58 39.58 55162.97 88888.00 2009-10-22 05:14:47.125 295 12582.58 39.58 55162.95 88888.00 2009-10-22 05:14:47.250 295 12582.52 39.58 55162.95 88888.00 2009-10-22 05:14:47.375 295 12582.58 39.58 55162.95 88888.00 2009-10-22 05:14:47.500 295 12582.60 39.58 55162.95 88888.00 2009-10-22 05:14:47.625 295 12582.58 39.55 55162.97 88888.00 2009-10-22 05:14:47.750 295 12582.58 39.58 55162.95 88888.00 2009-10-22 05:14:47.875 295 12582.60 39.58 55162.95 88888.00 2009-10-22 05:14:48.000 295 12582.62 39.58 55162.93 88888.00 2009-10-22 05:14:48.125 295 12582.58 39.58 55162.95 88888.00 2009-10-22 05:14:48.250 295 12582.55 39.55 55162.93 88888.00 2009-10-22 05:14:48.375 295 12582.55 39.58 55162.95 88888.00 2009-10-22 05:14:48.500 295 12582.48 39.58 55162.95 88888.00 2009-10-22 05:14:48.625 295 12582.52 39.58 55162.95 88888.00 2009-10-22 05:14:48.750 295 12582.62 39.60 55162.95 88888.00 2009-10-22 05:14:48.875 295 12582.65 39.60 55162.95 88888.00 2009-10-22 05:14:49.000 295 12582.58 39.60 55162.95 88888.00 2009-10-22 05:14:49.125 295 12582.52 39.60 55162.95 88888.00 2009-10-22 05:14:49.250 295 12582.50 39.58 55162.95 88888.00 2009-10-22 05:14:49.375 295 12582.55 39.60 55162.95 88888.00 2009-10-22 05:14:49.500 295 12582.60 39.60 55162.95 88888.00 2009-10-22 05:14:49.625 295 12582.62 39.60 55162.95 88888.00 2009-10-22 05:14:49.750 295 12582.58 39.60 55162.95 88888.00 2009-10-22 05:14:49.875 295 12582.50 39.62 55162.95 88888.00 2009-10-22 05:14:50.000 295 12582.52 39.62 55162.95 88888.00 2009-10-22 05:14:50.125 295 12582.58 39.62 55162.97 88888.00 2009-10-22 05:14:50.250 295 12582.52 39.62 55162.97 88888.00 2009-10-22 05:14:50.375 295 12582.55 39.62 55162.95 88888.00 2009-10-22 05:14:50.500 295 12582.60 39.60 55163.00 88888.00 2009-10-22 05:14:50.625 295 12582.60 39.60 55162.97 88888.00 2009-10-22 05:14:50.750 295 12582.52 39.65 55162.95 88888.00 2009-10-22 05:14:50.875 295 12582.58 39.65 55162.97 88888.00 2009-10-22 05:14:51.000 295 12582.62 39.62 55162.95 88888.00 2009-10-22 05:14:51.125 295 12582.62 39.65 55162.97 88888.00 2009-10-22 05:14:51.250 295 12582.60 39.62 55163.00 88888.00 2009-10-22 05:14:51.375 295 12582.62 39.65 55162.97 88888.00 2009-10-22 05:14:51.500 295 12582.70 39.65 55163.00 88888.00 2009-10-22 05:14:51.625 295 12582.70 39.62 55162.97 88888.00 2009-10-22 05:14:51.750 295 12582.70 39.62 55162.97 88888.00 2009-10-22 05:14:51.875 295 12582.65 39.62 55162.97 88888.00 2009-10-22 05:14:52.000 295 12582.67 39.62 55162.97 88888.00 2009-10-22 05:14:52.125 295 12582.70 39.60 55163.00 88888.00 2009-10-22 05:14:52.250 295 12582.65 39.62 55162.97 88888.00 2009-10-22 05:14:52.375 295 12582.62 39.60 55162.95 88888.00 2009-10-22 05:14:52.500 295 12582.62 39.62 55162.97 88888.00 2009-10-22 05:14:52.625 295 12582.67 39.62 55163.00 88888.00 2009-10-22 05:14:52.750 295 12582.65 39.62 55163.00 88888.00 2009-10-22 05:14:52.875 295 12582.65 39.62 55163.00 88888.00 2009-10-22 05:14:53.000 295 12582.65 39.62 55163.00 88888.00 2009-10-22 05:14:53.125 295 12582.65 39.65 55163.00 88888.00 2009-10-22 05:14:53.250 295 12582.60 39.65 55163.05 88888.00 2009-10-22 05:14:53.375 295 12582.65 39.67 55163.03 88888.00 2009-10-22 05:14:53.500 295 12582.70 39.67 55163.03 88888.00 2009-10-22 05:14:53.625 295 12582.70 39.67 55163.03 88888.00 2009-10-22 05:14:53.750 295 12582.65 39.65 55163.03 88888.00 2009-10-22 05:14:53.875 295 12582.60 39.67 55163.00 88888.00 2009-10-22 05:14:54.000 295 12582.58 39.65 55162.97 88888.00 2009-10-22 05:14:54.125 295 12582.58 39.65 55163.03 88888.00 2009-10-22 05:14:54.250 295 12582.58 39.62 55163.03 88888.00 2009-10-22 05:14:54.375 295 12582.62 39.65 55163.03 88888.00 2009-10-22 05:14:54.500 295 12582.67 39.65 55163.05 88888.00 2009-10-22 05:14:54.625 295 12582.73 39.67 55163.00 88888.00 2009-10-22 05:14:54.750 295 12582.67 39.67 55163.03 88888.00 2009-10-22 05:14:54.875 295 12582.70 39.65 55163.05 88888.00 2009-10-22 05:14:55.000 295 12582.77 39.65 55163.00 88888.00 2009-10-22 05:14:55.125 295 12582.73 39.67 55163.03 88888.00 2009-10-22 05:14:55.250 295 12582.73 39.65 55163.03 88888.00 2009-10-22 05:14:55.375 295 12582.77 39.65 55163.00 88888.00 2009-10-22 05:14:55.500 295 12582.73 39.65 55163.00 88888.00 2009-10-22 05:14:55.625 295 12582.73 39.65 55163.00 88888.00 2009-10-22 05:14:55.750 295 12582.67 39.65 55163.03 88888.00 2009-10-22 05:14:55.875 295 12582.65 39.65 55163.05 88888.00 2009-10-22 05:14:56.000 295 12582.70 39.65 55163.03 88888.00 2009-10-22 05:14:56.125 295 12582.73 39.65 55163.03 88888.00 2009-10-22 05:14:56.250 295 12582.65 39.65 55163.03 88888.00 2009-10-22 05:14:56.375 295 12582.62 39.65 55163.00 88888.00 2009-10-22 05:14:56.500 295 12582.60 39.62 55163.03 88888.00 2009-10-22 05:14:56.625 295 12582.60 39.65 55163.05 88888.00 2009-10-22 05:14:56.750 295 12582.60 39.67 55163.07 88888.00 2009-10-22 05:14:56.875 295 12582.60 39.67 55163.07 88888.00 2009-10-22 05:14:57.000 295 12582.60 39.67 55163.05 88888.00 2009-10-22 05:14:57.125 295 12582.60 39.67 55163.07 88888.00 2009-10-22 05:14:57.250 295 12582.60 39.67 55163.05 88888.00 2009-10-22 05:14:57.375 295 12582.62 39.67 55163.05 88888.00 2009-10-22 05:14:57.500 295 12582.65 39.67 55163.03 88888.00 2009-10-22 05:14:57.625 295 12582.65 39.67 55163.05 88888.00 2009-10-22 05:14:57.750 295 12582.62 39.67 55163.03 88888.00 2009-10-22 05:14:57.875 295 12582.67 39.70 55163.05 88888.00 2009-10-22 05:14:58.000 295 12582.65 39.70 55163.03 88888.00 2009-10-22 05:14:58.125 295 12582.62 39.70 55163.05 88888.00 2009-10-22 05:14:58.250 295 12582.60 39.67 55163.05 88888.00 2009-10-22 05:14:58.375 295 12582.65 39.67 55163.05 88888.00 2009-10-22 05:14:58.500 295 12582.65 39.67 55163.05 88888.00 2009-10-22 05:14:58.625 295 12582.65 39.73 55163.05 88888.00 2009-10-22 05:14:58.750 295 12582.60 39.70 55163.05 88888.00 2009-10-22 05:14:58.875 295 12582.60 39.70 55163.03 88888.00 2009-10-22 05:14:59.000 295 12582.60 39.73 55163.07 88888.00 2009-10-22 05:14:59.125 295 12582.62 39.73 55163.07 88888.00 2009-10-22 05:14:59.250 295 12582.62 39.70 55163.05 88888.00 2009-10-22 05:14:59.375 295 12582.67 39.73 55163.05 88888.00 2009-10-22 05:14:59.500 295 12582.65 39.70 55163.05 88888.00 2009-10-22 05:14:59.625 295 12582.62 39.70 55163.05 88888.00 2009-10-22 05:14:59.750 295 12582.60 39.70 55163.03 88888.00 2009-10-22 05:14:59.875 295 12582.58 39.70 55163.05 88888.00 2009-10-22 05:15:00.000 295 12582.60 39.70 55163.03 88888.00 2009-10-22 05:15:00.125 295 12582.62 39.70 55163.03 88888.00 2009-10-22 05:15:00.250 295 12582.60 39.67 55163.03 88888.00 2009-10-22 05:15:00.375 295 12582.58 39.70 55163.05 88888.00 2009-10-22 05:15:00.500 295 12582.50 39.70 55163.05 88888.00 2009-10-22 05:15:00.625 295 12582.55 39.70 55163.05 88888.00 2009-10-22 05:15:00.750 295 12582.62 39.73 55163.05 88888.00 2009-10-22 05:15:00.875 295 12582.62 39.73 55163.03 88888.00 2009-10-22 05:15:01.000 295 12582.62 39.75 55163.03 88888.00 2009-10-22 05:15:01.125 295 12582.65 39.73 55163.05 88888.00 2009-10-22 05:15:01.250 295 12582.65 39.70 55163.07 88888.00 2009-10-22 05:15:01.375 295 12582.67 39.73 55163.07 88888.00 2009-10-22 05:15:01.500 295 12582.67 39.73 55163.10 88888.00 2009-10-22 05:15:01.625 295 12582.70 39.73 55163.10 88888.00 2009-10-22 05:15:01.750 295 12582.77 39.70 55163.07 88888.00 2009-10-22 05:15:01.875 295 12582.77 39.67 55163.05 88888.00 2009-10-22 05:15:02.000 295 12582.70 39.70 55163.05 88888.00 2009-10-22 05:15:02.125 295 12582.67 39.70 55163.05 88888.00 2009-10-22 05:15:02.250 295 12582.65 39.70 55163.07 88888.00 2009-10-22 05:15:02.375 295 12582.67 39.73 55163.10 88888.00 2009-10-22 05:15:02.500 295 12582.62 39.73 55163.10 88888.00 2009-10-22 05:15:02.625 295 12582.62 39.70 55163.12 88888.00 2009-10-22 05:15:02.750 295 12582.60 39.67 55163.10 88888.00 2009-10-22 05:15:02.875 295 12582.60 39.70 55163.10 88888.00 2009-10-22 05:15:03.000 295 12582.62 39.73 55163.10 88888.00 2009-10-22 05:15:03.125 295 12582.60 39.70 55163.07 88888.00 2009-10-22 05:15:03.250 295 12582.50 39.73 55163.07 88888.00 2009-10-22 05:15:03.375 295 12582.52 39.73 55163.07 88888.00 2009-10-22 05:15:03.500 295 12582.55 39.70 55163.10 88888.00 2009-10-22 05:15:03.625 295 12582.58 39.75 55163.07 88888.00 2009-10-22 05:15:03.750 295 12582.58 39.75 55163.10 88888.00 2009-10-22 05:15:03.875 295 12582.62 39.75 55163.10 88888.00 2009-10-22 05:15:04.000 295 12582.62 39.75 55163.10 88888.00 2009-10-22 05:15:04.125 295 12582.62 39.75 55163.15 88888.00 2009-10-22 05:15:04.250 295 12582.55 39.75 55163.15 88888.00 2009-10-22 05:15:04.375 295 12582.60 39.75 55163.10 88888.00 2009-10-22 05:15:04.500 295 12582.70 39.75 55163.10 88888.00 2009-10-22 05:15:04.625 295 12582.75 39.75 55163.10 88888.00 2009-10-22 05:15:04.750 295 12582.70 39.75 55163.12 88888.00 2009-10-22 05:15:04.875 295 12582.70 39.75 55163.12 88888.00 2009-10-22 05:15:05.000 295 12582.65 39.80 55163.10 88888.00 2009-10-22 05:15:05.125 295 12582.62 39.77 55163.10 88888.00 2009-10-22 05:15:05.250 295 12582.62 39.75 55163.12 88888.00 2009-10-22 05:15:05.375 295 12582.67 39.80 55163.10 88888.00 2009-10-22 05:15:05.500 295 12582.70 39.80 55163.10 88888.00 2009-10-22 05:15:05.625 295 12582.70 39.80 55163.12 88888.00 2009-10-22 05:15:05.750 295 12582.67 39.80 55163.10 88888.00 2009-10-22 05:15:05.875 295 12582.60 39.80 55163.12 88888.00 2009-10-22 05:15:06.000 295 12582.58 39.77 55163.10 88888.00 2009-10-22 05:15:06.125 295 12582.50 39.80 55163.07 88888.00 2009-10-22 05:15:06.250 295 12582.50 39.80 55163.12 88888.00 2009-10-22 05:15:06.375 295 12582.58 39.83 55163.07 88888.00 2009-10-22 05:15:06.500 295 12582.62 39.83 55163.12 88888.00 2009-10-22 05:15:06.625 295 12582.67 39.83 55163.12 88888.00 2009-10-22 05:15:06.750 295 12582.73 39.80 55163.12 88888.00 2009-10-22 05:15:06.875 295 12582.73 39.80 55163.12 88888.00 2009-10-22 05:15:07.000 295 12582.67 39.80 55163.10 88888.00 2009-10-22 05:15:07.125 295 12582.65 39.83 55163.07 88888.00 2009-10-22 05:15:07.250 295 12582.65 39.83 55163.10 88888.00 2009-10-22 05:15:07.375 295 12582.70 39.83 55163.10 88888.00 2009-10-22 05:15:07.500 295 12582.73 39.80 55163.12 88888.00 2009-10-22 05:15:07.625 295 12582.70 39.80 55163.12 88888.00 2009-10-22 05:15:07.750 295 12582.65 39.80 55163.12 88888.00 2009-10-22 05:15:07.875 295 12582.62 39.83 55163.10 88888.00 2009-10-22 05:15:08.000 295 12582.65 39.83 55163.12 88888.00 2009-10-22 05:15:08.125 295 12582.65 39.85 55163.12 88888.00 2009-10-22 05:15:08.250 295 12582.67 39.83 55163.10 88888.00 2009-10-22 05:15:08.375 295 12582.73 39.83 55163.10 88888.00 2009-10-22 05:15:08.500 295 12582.65 39.83 55163.07 88888.00 2009-10-22 05:15:08.625 295 12582.62 39.85 55163.10 88888.00 2009-10-22 05:15:08.750 295 12582.65 39.85 55163.10 88888.00 2009-10-22 05:15:08.875 295 12582.67 39.83 55163.10 88888.00 2009-10-22 05:15:09.000 295 12582.65 39.83 55163.12 88888.00 2009-10-22 05:15:09.125 295 12582.60 39.83 55163.10 88888.00 2009-10-22 05:15:09.250 295 12582.60 39.80 55163.15 88888.00 2009-10-22 05:15:09.375 295 12582.62 39.80 55163.12 88888.00 2009-10-22 05:15:09.500 295 12582.62 39.83 55163.12 88888.00 2009-10-22 05:15:09.625 295 12582.65 39.83 55163.12 88888.00 2009-10-22 05:15:09.750 295 12582.67 39.83 55163.12 88888.00 2009-10-22 05:15:09.875 295 12582.70 39.83 55163.10 88888.00 2009-10-22 05:15:10.000 295 12582.67 39.80 55163.12 88888.00 2009-10-22 05:15:10.125 295 12582.65 39.80 55163.18 88888.00 2009-10-22 05:15:10.250 295 12582.62 39.80 55163.18 88888.00 2009-10-22 05:15:10.375 295 12582.62 39.83 55163.15 88888.00 2009-10-22 05:15:10.500 295 12582.67 39.83 55163.15 88888.00 2009-10-22 05:15:10.625 295 12582.73 39.85 55163.15 88888.00 2009-10-22 05:15:10.750 295 12582.73 39.88 55163.12 88888.00 2009-10-22 05:15:10.875 295 12582.70 39.85 55163.15 88888.00 2009-10-22 05:15:11.000 295 12582.67 39.85 55163.12 88888.00 2009-10-22 05:15:11.125 295 12582.70 39.85 55163.10 88888.00 2009-10-22 05:15:11.250 295 12582.67 39.85 55163.18 88888.00 2009-10-22 05:15:11.375 295 12582.70 39.88 55163.15 88888.00 2009-10-22 05:15:11.500 295 12582.67 39.88 55163.18 88888.00 2009-10-22 05:15:11.625 295 12582.65 39.88 55163.18 88888.00 2009-10-22 05:15:11.750 295 12582.67 39.88 55163.12 88888.00 2009-10-22 05:15:11.875 295 12582.67 39.90 55163.10 88888.00 2009-10-22 05:15:12.000 295 12582.70 39.90 55163.10 88888.00 2009-10-22 05:15:12.125 295 12582.73 39.88 55163.10 88888.00 2009-10-22 05:15:12.250 295 12582.70 39.85 55163.15 88888.00 2009-10-22 05:15:12.375 295 12582.73 39.88 55163.15 88888.00 2009-10-22 05:15:12.500 295 12582.67 39.90 55163.15 88888.00 2009-10-22 05:15:12.625 295 12582.70 39.92 55163.15 88888.00 2009-10-22 05:15:12.750 295 12582.73 39.92 55163.15 88888.00 2009-10-22 05:15:12.875 295 12582.73 39.92 55163.15 88888.00 2009-10-22 05:15:13.000 295 12582.67 39.88 55163.12 88888.00 2009-10-22 05:15:13.125 295 12582.62 39.90 55163.12 88888.00 2009-10-22 05:15:13.250 295 12582.60 39.90 55163.15 88888.00 2009-10-22 05:15:13.375 295 12582.62 39.92 55163.18 88888.00 2009-10-22 05:15:13.500 295 12582.67 39.90 55163.15 88888.00 2009-10-22 05:15:13.625 295 12582.65 39.90 55163.15 88888.00 2009-10-22 05:15:13.750 295 12582.67 39.92 55163.18 88888.00 2009-10-22 05:15:13.875 295 12582.70 39.92 55163.18 88888.00 2009-10-22 05:15:14.000 295 12582.70 39.90 55163.15 88888.00 2009-10-22 05:15:14.125 295 12582.75 39.92 55163.15 88888.00 2009-10-22 05:15:14.250 295 12582.70 39.92 55163.18 88888.00 2009-10-22 05:15:14.375 295 12582.67 39.92 55163.18 88888.00 2009-10-22 05:15:14.500 295 12582.70 39.88 55163.15 88888.00 2009-10-22 05:15:14.625 295 12582.70 39.88 55163.18 88888.00 2009-10-22 05:15:14.750 295 12582.73 39.90 55163.15 88888.00 2009-10-22 05:15:14.875 295 12582.73 39.90 55163.18 88888.00 2009-10-22 05:15:15.000 295 12582.75 39.90 55163.15 88888.00 2009-10-22 05:15:15.125 295 12582.70 39.92 55163.18 88888.00 2009-10-22 05:15:15.250 295 12582.65 39.95 55163.18 88888.00 2009-10-22 05:15:15.375 295 12582.67 39.98 55163.15 88888.00 2009-10-22 05:15:15.500 295 12582.67 39.95 55163.15 88888.00 2009-10-22 05:15:15.625 295 12582.67 39.95 55163.18 88888.00 2009-10-22 05:15:15.750 295 12582.65 39.95 55163.20 88888.00 2009-10-22 05:15:15.875 295 12582.70 39.92 55163.20 88888.00 2009-10-22 05:15:16.000 295 12582.77 39.92 55163.18 88888.00 2009-10-22 05:15:16.125 295 12582.73 39.92 55163.12 88888.00 2009-10-22 05:15:16.250 295 12582.70 39.90 55163.18 88888.00 2009-10-22 05:15:16.375 295 12582.77 39.92 55163.15 88888.00 2009-10-22 05:15:16.500 295 12582.75 39.92 55163.18 88888.00 2009-10-22 05:15:16.625 295 12582.65 39.95 55163.18 88888.00 2009-10-22 05:15:16.750 295 12582.70 39.95 55163.15 88888.00 2009-10-22 05:15:16.875 295 12582.77 39.95 55163.18 88888.00 2009-10-22 05:15:17.000 295 12582.83 39.92 55163.18 88888.00 2009-10-22 05:15:17.125 295 12582.77 39.92 55163.18 88888.00 2009-10-22 05:15:17.250 295 12582.75 39.92 55163.18 88888.00 2009-10-22 05:15:17.375 295 12582.77 39.95 55163.18 88888.00 2009-10-22 05:15:17.500 295 12582.75 39.98 55163.18 88888.00 2009-10-22 05:15:17.625 295 12582.70 39.98 55163.18 88888.00 2009-10-22 05:15:17.750 295 12582.70 39.98 55163.20 88888.00 2009-10-22 05:15:17.875 295 12582.73 39.98 55163.20 88888.00 2009-10-22 05:15:18.000 295 12582.80 39.95 55163.15 88888.00 2009-10-22 05:15:18.125 295 12582.77 39.95 55163.20 88888.00 2009-10-22 05:15:18.250 295 12582.75 39.95 55163.20 88888.00 2009-10-22 05:15:18.375 295 12582.73 39.98 55163.20 88888.00 2009-10-22 05:15:18.500 295 12582.75 39.95 55163.22 88888.00 2009-10-22 05:15:18.625 295 12582.80 39.98 55163.20 88888.00 2009-10-22 05:15:18.750 295 12582.80 39.98 55163.20 88888.00 2009-10-22 05:15:18.875 295 12582.77 40.00 55163.20 88888.00 2009-10-22 05:15:19.000 295 12582.80 39.98 55163.18 88888.00 2009-10-22 05:15:19.125 295 12582.83 39.95 55163.18 88888.00 2009-10-22 05:15:19.250 295 12582.75 39.95 55163.20 88888.00 2009-10-22 05:15:19.375 295 12582.83 39.98 55163.20 88888.00 2009-10-22 05:15:19.500 295 12582.83 39.98 55163.20 88888.00 2009-10-22 05:15:19.625 295 12582.83 39.98 55163.22 88888.00 2009-10-22 05:15:19.750 295 12582.80 39.98 55163.20 88888.00 2009-10-22 05:15:19.875 295 12582.77 40.00 55163.20 88888.00 2009-10-22 05:15:20.000 295 12582.80 39.98 55163.22 88888.00 2009-10-22 05:15:20.125 295 12582.77 39.98 55163.25 88888.00 2009-10-22 05:15:20.250 295 12582.77 39.98 55163.28 88888.00 2009-10-22 05:15:20.375 295 12582.80 39.98 55163.28 88888.00 2009-10-22 05:15:20.500 295 12582.80 39.98 55163.28 88888.00 2009-10-22 05:15:20.625 295 12582.75 39.98 55163.22 88888.00 2009-10-22 05:15:20.750 295 12582.77 40.00 55163.22 88888.00 2009-10-22 05:15:20.875 295 12582.83 40.02 55163.22 88888.00 2009-10-22 05:15:21.000 295 12582.75 40.02 55163.22 88888.00 2009-10-22 05:15:21.125 295 12582.73 40.00 55163.22 88888.00 2009-10-22 05:15:21.250 295 12582.73 39.98 55163.22 88888.00 2009-10-22 05:15:21.375 295 12582.75 39.98 55163.22 88888.00 2009-10-22 05:15:21.500 295 12582.77 39.98 55163.25 88888.00 2009-10-22 05:15:21.625 295 12582.77 39.98 55163.22 88888.00 2009-10-22 05:15:21.750 295 12582.75 39.98 55163.22 88888.00 2009-10-22 05:15:21.875 295 12582.75 40.00 55163.22 88888.00 2009-10-22 05:15:22.000 295 12582.77 40.00 55163.20 88888.00 2009-10-22 05:15:22.125 295 12582.83 40.00 55163.22 88888.00 2009-10-22 05:15:22.250 295 12582.80 39.98 55163.22 88888.00 2009-10-22 05:15:22.375 295 12582.75 39.98 55163.22 88888.00 2009-10-22 05:15:22.500 295 12582.80 40.00 55163.25 88888.00 2009-10-22 05:15:22.625 295 12582.83 40.02 55163.25 88888.00 2009-10-22 05:15:22.750 295 12582.83 40.02 55163.25 88888.00 2009-10-22 05:15:22.875 295 12582.83 40.02 55163.25 88888.00 2009-10-22 05:15:23.000 295 12582.77 40.02 55163.22 88888.00 2009-10-22 05:15:23.125 295 12582.80 40.02 55163.25 88888.00 2009-10-22 05:15:23.250 295 12582.80 40.02 55163.22 88888.00 2009-10-22 05:15:23.375 295 12582.83 40.02 55163.20 88888.00 2009-10-22 05:15:23.500 295 12582.77 40.00 55163.22 88888.00 2009-10-22 05:15:23.625 295 12582.75 40.00 55163.25 88888.00 2009-10-22 05:15:23.750 295 12582.77 40.02 55163.25 88888.00 2009-10-22 05:15:23.875 295 12582.85 40.05 55163.25 88888.00 2009-10-22 05:15:24.000 295 12582.85 40.05 55163.22 88888.00 2009-10-22 05:15:24.125 295 12582.80 40.05 55163.22 88888.00 2009-10-22 05:15:24.250 295 12582.70 40.02 55163.28 88888.00 2009-10-22 05:15:24.375 295 12582.70 40.02 55163.25 88888.00 2009-10-22 05:15:24.500 295 12582.77 40.00 55163.22 88888.00 2009-10-22 05:15:24.625 295 12582.83 40.02 55163.25 88888.00 2009-10-22 05:15:24.750 295 12582.80 40.02 55163.25 88888.00 2009-10-22 05:15:24.875 295 12582.75 40.02 55163.28 88888.00 2009-10-22 05:15:25.000 295 12582.75 40.02 55163.25 88888.00 2009-10-22 05:15:25.125 295 12582.83 40.02 55163.28 88888.00 2009-10-22 05:15:25.250 295 12582.83 40.02 55163.25 88888.00 2009-10-22 05:15:25.375 295 12582.80 40.05 55163.25 88888.00 2009-10-22 05:15:25.500 295 12582.80 40.05 55163.28 88888.00 2009-10-22 05:15:25.625 295 12582.83 40.02 55163.28 88888.00 2009-10-22 05:15:25.750 295 12582.85 40.05 55163.30 88888.00 2009-10-22 05:15:25.875 295 12582.85 40.05 55163.28 88888.00 2009-10-22 05:15:26.000 295 12582.85 40.05 55163.25 88888.00 2009-10-22 05:15:26.125 295 12582.83 40.05 55163.25 88888.00 2009-10-22 05:15:26.250 295 12582.77 40.05 55163.28 88888.00 2009-10-22 05:15:26.375 295 12582.80 40.08 55163.25 88888.00 2009-10-22 05:15:26.500 295 12582.80 40.08 55163.25 88888.00 2009-10-22 05:15:26.625 295 12582.83 40.05 55163.28 88888.00 2009-10-22 05:15:26.750 295 12582.80 40.05 55163.30 88888.00 2009-10-22 05:15:26.875 295 12582.83 40.05 55163.28 88888.00 2009-10-22 05:15:27.000 295 12582.83 40.08 55163.30 88888.00 2009-10-22 05:15:27.125 295 12582.80 40.08 55163.28 88888.00 2009-10-22 05:15:27.250 295 12582.83 40.02 55163.30 88888.00 2009-10-22 05:15:27.375 295 12582.85 40.05 55163.30 88888.00 2009-10-22 05:15:27.500 295 12582.83 40.05 55163.28 88888.00 2009-10-22 05:15:27.625 295 12582.75 40.08 55163.30 88888.00 2009-10-22 05:15:27.750 295 12582.75 40.08 55163.28 88888.00 2009-10-22 05:15:27.875 295 12582.77 40.05 55163.28 88888.00 2009-10-22 05:15:28.000 295 12582.77 40.08 55163.28 88888.00 2009-10-22 05:15:28.125 295 12582.80 40.08 55163.28 88888.00 2009-10-22 05:15:28.250 295 12582.80 40.08 55163.30 88888.00 2009-10-22 05:15:28.375 295 12582.83 40.08 55163.30 88888.00 2009-10-22 05:15:28.500 295 12582.83 40.08 55163.28 88888.00 2009-10-22 05:15:28.625 295 12582.83 40.10 55163.30 88888.00 2009-10-22 05:15:28.750 295 12582.88 40.12 55163.30 88888.00 2009-10-22 05:15:28.875 295 12582.83 40.12 55163.32 88888.00 2009-10-22 05:15:29.000 295 12582.77 40.12 55163.28 88888.00 2009-10-22 05:15:29.125 295 12582.80 40.12 55163.30 88888.00 2009-10-22 05:15:29.250 295 12582.90 40.10 55163.28 88888.00 2009-10-22 05:15:29.375 295 12582.92 40.10 55163.30 88888.00 2009-10-22 05:15:29.500 295 12582.85 40.12 55163.28 88888.00 2009-10-22 05:15:29.625 295 12582.83 40.12 55163.30 88888.00 2009-10-22 05:15:29.750 295 12582.80 40.12 55163.30 88888.00 2009-10-22 05:15:29.875 295 12582.80 40.12 55163.32 88888.00 2009-10-22 05:15:30.000 295 12582.88 40.15 55163.30 88888.00 2009-10-22 05:15:30.125 295 12582.90 40.12 55163.30 88888.00 2009-10-22 05:15:30.250 295 12582.90 40.10 55163.30 88888.00 2009-10-22 05:15:30.375 295 12582.95 40.10 55163.30 88888.00 2009-10-22 05:15:30.500 295 12582.90 40.10 55163.32 88888.00 2009-10-22 05:15:30.625 295 12582.92 40.10 55163.35 88888.00 2009-10-22 05:15:30.750 295 12582.92 40.10 55163.35 88888.00 2009-10-22 05:15:30.875 295 12582.92 40.12 55163.32 88888.00 2009-10-22 05:15:31.000 295 12582.92 40.15 55163.28 88888.00 2009-10-22 05:15:31.125 295 12582.92 40.12 55163.30 88888.00 2009-10-22 05:15:31.250 295 12582.80 40.10 55163.30 88888.00 2009-10-22 05:15:31.375 295 12582.80 40.12 55163.28 88888.00 2009-10-22 05:15:31.500 295 12582.77 40.12 55163.30 88888.00 2009-10-22 05:15:31.625 295 12582.77 40.15 55163.30 88888.00 2009-10-22 05:15:31.750 295 12582.80 40.12 55163.30 88888.00 2009-10-22 05:15:31.875 295 12582.83 40.15 55163.28 88888.00 2009-10-22 05:15:32.000 295 12582.77 40.12 55163.30 88888.00 2009-10-22 05:15:32.125 295 12582.77 40.12 55163.30 88888.00 2009-10-22 05:15:32.250 295 12582.80 40.15 55163.30 88888.00 2009-10-22 05:15:32.375 295 12582.77 40.15 55163.30 88888.00 2009-10-22 05:15:32.500 295 12582.80 40.15 55163.28 88888.00 2009-10-22 05:15:32.625 295 12582.83 40.15 55163.30 88888.00 2009-10-22 05:15:32.750 295 12582.77 40.15 55163.30 88888.00 2009-10-22 05:15:32.875 295 12582.77 40.12 55163.28 88888.00 2009-10-22 05:15:33.000 295 12582.83 40.12 55163.30 88888.00 2009-10-22 05:15:33.125 295 12582.85 40.15 55163.30 88888.00 2009-10-22 05:15:33.250 295 12582.83 40.12 55163.32 88888.00 2009-10-22 05:15:33.375 295 12582.88 40.15 55163.32 88888.00 2009-10-22 05:15:33.500 295 12582.90 40.15 55163.32 88888.00 2009-10-22 05:15:33.625 295 12582.85 40.15 55163.30 88888.00 2009-10-22 05:15:33.750 295 12582.83 40.12 55163.32 88888.00 2009-10-22 05:15:33.875 295 12582.80 40.12 55163.32 88888.00 2009-10-22 05:15:34.000 295 12582.73 40.15 55163.30 88888.00 2009-10-22 05:15:34.125 295 12582.75 40.15 55163.30 88888.00 2009-10-22 05:15:34.250 295 12582.75 40.15 55163.32 88888.00 2009-10-22 05:15:34.375 295 12582.88 40.15 55163.32 88888.00 2009-10-22 05:15:34.500 295 12582.90 40.15 55163.35 88888.00 2009-10-22 05:15:34.625 295 12582.88 40.15 55163.35 88888.00 2009-10-22 05:15:34.750 295 12582.88 40.17 55163.32 88888.00 2009-10-22 05:15:34.875 295 12582.83 40.15 55163.32 88888.00 2009-10-22 05:15:35.000 295 12582.85 40.15 55163.32 88888.00 2009-10-22 05:15:35.125 295 12582.83 40.15 55163.32 88888.00 2009-10-22 05:15:35.250 295 12582.83 40.17 55163.32 88888.00 2009-10-22 05:15:35.375 295 12582.88 40.20 55163.32 88888.00 2009-10-22 05:15:35.500 295 12582.88 40.20 55163.35 88888.00 2009-10-22 05:15:35.625 295 12582.90 40.17 55163.32 88888.00 2009-10-22 05:15:35.750 295 12582.88 40.17 55163.28 88888.00 2009-10-22 05:15:35.875 295 12582.85 40.15 55163.28 88888.00 2009-10-22 05:15:36.000 295 12582.85 40.15 55163.30 88888.00 2009-10-22 05:15:36.125 295 12582.83 40.17 55163.35 88888.00 2009-10-22 05:15:36.250 295 12582.77 40.15 55163.38 88888.00 2009-10-22 05:15:36.375 295 12582.85 40.17 55163.38 88888.00 2009-10-22 05:15:36.500 295 12582.90 40.17 55163.40 88888.00 2009-10-22 05:15:36.625 295 12582.88 40.20 55163.38 88888.00 2009-10-22 05:15:36.750 295 12582.85 40.20 55163.38 88888.00 2009-10-22 05:15:36.875 295 12582.88 40.20 55163.38 88888.00 2009-10-22 05:15:37.000 295 12582.88 40.17 55163.35 88888.00 2009-10-22 05:15:37.125 295 12582.83 40.17 55163.38 88888.00 2009-10-22 05:15:37.250 295 12582.77 40.17 55163.35 88888.00 2009-10-22 05:15:37.375 295 12582.80 40.17 55163.35 88888.00 2009-10-22 05:15:37.500 295 12582.88 40.17 55163.35 88888.00 2009-10-22 05:15:37.625 295 12582.90 40.17 55163.35 88888.00 2009-10-22 05:15:37.750 295 12582.88 40.23 55163.35 88888.00 2009-10-22 05:15:37.875 295 12582.90 40.23 55163.35 88888.00 2009-10-22 05:15:38.000 295 12582.90 40.23 55163.32 88888.00 2009-10-22 05:15:38.125 295 12582.90 40.20 55163.35 88888.00 2009-10-22 05:15:38.250 295 12582.85 40.17 55163.35 88888.00 2009-10-22 05:15:38.375 295 12582.83 40.20 55163.35 88888.00 2009-10-22 05:15:38.500 295 12582.83 40.17 55163.35 88888.00 2009-10-22 05:15:38.625 295 12582.80 40.20 55163.32 88888.00 2009-10-22 05:15:38.750 295 12582.85 40.20 55163.35 88888.00 2009-10-22 05:15:38.875 295 12582.88 40.20 55163.38 88888.00 2009-10-22 05:15:39.000 295 12582.83 40.17 55163.35 88888.00 2009-10-22 05:15:39.125 295 12582.80 40.17 55163.38 88888.00 2009-10-22 05:15:39.250 295 12582.80 40.17 55163.38 88888.00 2009-10-22 05:15:39.375 295 12582.85 40.23 55163.38 88888.00 2009-10-22 05:15:39.500 295 12582.83 40.23 55163.35 88888.00 2009-10-22 05:15:39.625 295 12582.77 40.25 55163.38 88888.00 2009-10-22 05:15:39.750 295 12582.80 40.23 55163.38 88888.00 2009-10-22 05:15:39.875 295 12582.85 40.20 55163.38 88888.00 2009-10-22 05:15:40.000 295 12582.83 40.23 55163.35 88888.00 2009-10-22 05:15:40.125 295 12582.80 40.25 55163.35 88888.00 2009-10-22 05:15:40.250 295 12582.75 40.23 55163.38 88888.00 2009-10-22 05:15:40.375 295 12582.85 40.20 55163.35 88888.00 2009-10-22 05:15:40.500 295 12582.85 40.23 55163.38 88888.00 2009-10-22 05:15:40.625 295 12582.83 40.20 55163.38 88888.00 2009-10-22 05:15:40.750 295 12582.85 40.17 55163.35 88888.00 2009-10-22 05:15:40.875 295 12582.90 40.20 55163.35 88888.00 2009-10-22 05:15:41.000 295 12582.90 40.23 55163.35 88888.00 2009-10-22 05:15:41.125 295 12582.88 40.23 55163.38 88888.00 2009-10-22 05:15:41.250 295 12582.85 40.23 55163.38 88888.00 2009-10-22 05:15:41.375 295 12582.83 40.23 55163.32 88888.00 2009-10-22 05:15:41.500 295 12582.80 40.23 55163.32 88888.00 2009-10-22 05:15:41.625 295 12582.88 40.23 55163.32 88888.00 2009-10-22 05:15:41.750 295 12582.95 40.23 55163.35 88888.00 2009-10-22 05:15:41.875 295 12582.98 40.23 55163.35 88888.00 2009-10-22 05:15:42.000 295 12582.90 40.20 55163.35 88888.00 2009-10-22 05:15:42.125 295 12582.85 40.23 55163.38 88888.00 2009-10-22 05:15:42.250 295 12582.85 40.23 55163.40 88888.00 2009-10-22 05:15:42.375 295 12582.90 40.23 55163.38 88888.00 2009-10-22 05:15:42.500 295 12582.88 40.23 55163.40 88888.00 2009-10-22 05:15:42.625 295 12582.88 40.25 55163.40 88888.00 2009-10-22 05:15:42.750 295 12582.90 40.23 55163.40 88888.00 2009-10-22 05:15:42.875 295 12582.85 40.20 55163.40 88888.00 2009-10-22 05:15:43.000 295 12582.83 40.23 55163.38 88888.00 2009-10-22 05:15:43.125 295 12582.85 40.23 55163.38 88888.00 2009-10-22 05:15:43.250 295 12582.83 40.23 55163.40 88888.00 2009-10-22 05:15:43.375 295 12582.85 40.23 55163.40 88888.00 2009-10-22 05:15:43.500 295 12582.85 40.25 55163.40 88888.00 2009-10-22 05:15:43.625 295 12582.85 40.25 55163.38 88888.00 2009-10-22 05:15:43.750 295 12582.90 40.25 55163.38 88888.00 2009-10-22 05:15:43.875 295 12582.98 40.25 55163.40 88888.00 2009-10-22 05:15:44.000 295 12582.92 40.25 55163.43 88888.00 2009-10-22 05:15:44.125 295 12582.90 40.25 55163.40 88888.00 2009-10-22 05:15:44.250 295 12582.85 40.23 55163.40 88888.00 2009-10-22 05:15:44.375 295 12582.88 40.23 55163.40 88888.00 2009-10-22 05:15:44.500 295 12582.88 40.25 55163.40 88888.00 2009-10-22 05:15:44.625 295 12582.88 40.25 55163.38 88888.00 2009-10-22 05:15:44.750 295 12582.88 40.25 55163.40 88888.00 2009-10-22 05:15:44.875 295 12582.88 40.27 55163.45 88888.00 2009-10-22 05:15:45.000 295 12582.90 40.25 55163.40 88888.00 2009-10-22 05:15:45.125 295 12582.85 40.27 55163.43 88888.00 2009-10-22 05:15:45.250 295 12582.88 40.27 55163.43 88888.00 2009-10-22 05:15:45.375 295 12582.98 40.27 55163.40 88888.00 2009-10-22 05:15:45.500 295 12582.90 40.27 55163.43 88888.00 2009-10-22 05:15:45.625 295 12582.92 40.27 55163.43 88888.00 2009-10-22 05:15:45.750 295 12582.92 40.25 55163.45 88888.00 2009-10-22 05:15:45.875 295 12582.83 40.27 55163.43 88888.00 2009-10-22 05:15:46.000 295 12582.80 40.25 55163.45 88888.00 2009-10-22 05:15:46.125 295 12582.80 40.25 55163.45 88888.00 2009-10-22 05:15:46.250 295 12582.85 40.23 55163.47 88888.00 2009-10-22 05:15:46.375 295 12582.90 40.23 55163.45 88888.00 2009-10-22 05:15:46.500 295 12582.90 40.27 55163.45 88888.00 2009-10-22 05:15:46.625 295 12582.90 40.27 55163.47 88888.00 2009-10-22 05:15:46.750 295 12582.90 40.23 55163.45 88888.00 2009-10-22 05:15:46.875 295 12582.92 40.25 55163.43 88888.00 2009-10-22 05:15:47.000 295 12582.95 40.25 55163.43 88888.00 2009-10-22 05:15:47.125 295 12582.95 40.23 55163.45 88888.00 2009-10-22 05:15:47.250 295 12582.90 40.23 55163.45 88888.00 2009-10-22 05:15:47.375 295 12582.95 40.23 55163.43 88888.00 2009-10-22 05:15:47.500 295 12583.00 40.23 55163.43 88888.00 2009-10-22 05:15:47.625 295 12583.00 40.25 55163.43 88888.00 2009-10-22 05:15:47.750 295 12582.95 40.27 55163.40 88888.00 2009-10-22 05:15:47.875 295 12582.95 40.23 55163.40 88888.00 2009-10-22 05:15:48.000 295 12582.92 40.23 55163.43 88888.00 2009-10-22 05:15:48.125 295 12582.92 40.23 55163.40 88888.00 2009-10-22 05:15:48.250 295 12582.98 40.23 55163.43 88888.00 2009-10-22 05:15:48.375 295 12582.95 40.23 55163.43 88888.00 2009-10-22 05:15:48.500 295 12582.92 40.23 55163.43 88888.00 2009-10-22 05:15:48.625 295 12582.98 40.25 55163.43 88888.00 2009-10-22 05:15:48.750 295 12583.02 40.25 55163.45 88888.00 2009-10-22 05:15:48.875 295 12582.98 40.25 55163.45 88888.00 2009-10-22 05:15:49.000 295 12582.95 40.25 55163.43 88888.00 2009-10-22 05:15:49.125 295 12582.92 40.27 55163.47 88888.00 2009-10-22 05:15:49.250 295 12582.85 40.25 55163.47 88888.00 2009-10-22 05:15:49.375 295 12582.85 40.25 55163.47 88888.00 2009-10-22 05:15:49.500 295 12582.88 40.25 55163.47 88888.00 2009-10-22 05:15:49.625 295 12582.90 40.25 55163.47 88888.00 2009-10-22 05:15:49.750 295 12582.92 40.27 55163.45 88888.00 2009-10-22 05:15:49.875 295 12582.90 40.25 55163.47 88888.00 2009-10-22 05:15:50.000 295 12582.92 40.25 55163.47 88888.00 2009-10-22 05:15:50.125 295 12582.90 40.25 55163.45 88888.00 2009-10-22 05:15:50.250 295 12582.88 40.23 55163.47 88888.00 2009-10-22 05:15:50.375 295 12582.98 40.25 55163.50 88888.00 2009-10-22 05:15:50.500 295 12583.00 40.27 55163.47 88888.00 2009-10-22 05:15:50.625 295 12583.05 40.25 55163.47 88888.00 2009-10-22 05:15:50.750 295 12583.02 40.27 55163.47 88888.00 2009-10-22 05:15:50.875 295 12582.95 40.25 55163.50 88888.00 2009-10-22 05:15:51.000 295 12582.98 40.25 55163.47 88888.00 2009-10-22 05:15:51.125 295 12582.98 40.27 55163.47 88888.00 2009-10-22 05:15:51.250 295 12582.95 40.25 55163.50 88888.00 2009-10-22 05:15:51.375 295 12582.98 40.30 55163.50 88888.00 2009-10-22 05:15:51.500 295 12582.92 40.27 55163.53 88888.00 2009-10-22 05:15:51.625 295 12582.95 40.27 55163.53 88888.00 2009-10-22 05:15:51.750 295 12582.95 40.27 55163.50 88888.00 2009-10-22 05:15:51.875 295 12582.98 40.27 55163.50 88888.00 2009-10-22 05:15:52.000 295 12583.05 40.25 55163.50 88888.00 2009-10-22 05:15:52.125 295 12583.02 40.25 55163.53 88888.00 2009-10-22 05:15:52.250 295 12582.98 40.23 55163.53 88888.00 2009-10-22 05:15:52.375 295 12582.95 40.25 55163.53 88888.00 2009-10-22 05:15:52.500 295 12582.98 40.25 55163.53 88888.00 2009-10-22 05:15:52.625 295 12583.08 40.25 55163.53 88888.00 2009-10-22 05:15:52.750 295 12583.10 40.27 55163.53 88888.00 2009-10-22 05:15:52.875 295 12583.00 40.27 55163.53 88888.00 2009-10-22 05:15:53.000 295 12582.95 40.27 55163.50 88888.00 2009-10-22 05:15:53.125 295 12582.98 40.27 55163.53 88888.00 2009-10-22 05:15:53.250 295 12582.98 40.25 55163.55 88888.00 2009-10-22 05:15:53.375 295 12583.05 40.27 55163.55 88888.00 2009-10-22 05:15:53.500 295 12583.05 40.27 55163.55 88888.00 2009-10-22 05:15:53.625 295 12583.02 40.27 55163.53 88888.00 2009-10-22 05:15:53.750 295 12582.98 40.25 55163.50 88888.00 2009-10-22 05:15:53.875 295 12582.98 40.25 55163.47 88888.00 2009-10-22 05:15:54.000 295 12582.98 40.25 55163.47 88888.00 2009-10-22 05:15:54.125 295 12582.98 40.27 55163.47 88888.00 2009-10-22 05:15:54.250 295 12582.98 40.25 55163.50 88888.00 2009-10-22 05:15:54.375 295 12583.02 40.25 55163.47 88888.00 2009-10-22 05:15:54.500 295 12583.00 40.27 55163.53 88888.00 2009-10-22 05:15:54.625 295 12582.98 40.25 55163.53 88888.00 2009-10-22 05:15:54.750 295 12582.95 40.27 55163.53 88888.00 2009-10-22 05:15:54.875 295 12583.00 40.25 55163.50 88888.00 2009-10-22 05:15:55.000 295 12583.05 40.25 55163.50 88888.00 2009-10-22 05:15:55.125 295 12582.95 40.25 55163.50 88888.00 2009-10-22 05:15:55.250 295 12582.92 40.25 55163.50 88888.00 2009-10-22 05:15:55.375 295 12583.00 40.27 55163.53 88888.00 2009-10-22 05:15:55.500 295 12583.00 40.27 55163.50 88888.00 2009-10-22 05:15:55.625 295 12582.98 40.27 55163.50 88888.00 2009-10-22 05:15:55.750 295 12583.02 40.27 55163.50 88888.00 2009-10-22 05:15:55.875 295 12583.00 40.30 55163.53 88888.00 2009-10-22 05:15:56.000 295 12582.95 40.27 55163.53 88888.00 2009-10-22 05:15:56.125 295 12582.90 40.27 55163.55 88888.00 2009-10-22 05:15:56.250 295 12582.90 40.25 55163.53 88888.00 2009-10-22 05:15:56.375 295 12582.95 40.25 55163.53 88888.00 2009-10-22 05:15:56.500 295 12582.92 40.30 55163.55 88888.00 2009-10-22 05:15:56.625 295 12582.92 40.27 55163.55 88888.00 2009-10-22 05:15:56.750 295 12582.95 40.27 55163.57 88888.00 2009-10-22 05:15:56.875 295 12582.95 40.27 55163.55 88888.00 2009-10-22 05:15:57.000 295 12582.95 40.27 55163.55 88888.00 2009-10-22 05:15:57.125 295 12582.95 40.27 55163.55 88888.00 2009-10-22 05:15:57.250 295 12582.95 40.27 55163.60 88888.00 2009-10-22 05:15:57.375 295 12583.00 40.27 55163.60 88888.00 2009-10-22 05:15:57.500 295 12582.92 40.27 55163.57 88888.00 2009-10-22 05:15:57.625 295 12582.90 40.30 55163.55 88888.00 2009-10-22 05:15:57.750 295 12582.92 40.27 55163.55 88888.00 2009-10-22 05:15:57.875 295 12582.88 40.27 55163.53 88888.00 2009-10-22 05:15:58.000 295 12582.85 40.30 55163.53 88888.00 2009-10-22 05:15:58.125 295 12582.90 40.30 55163.55 88888.00 2009-10-22 05:15:58.250 295 12582.95 40.27 55163.55 88888.00 2009-10-22 05:15:58.375 295 12582.95 40.30 55163.55 88888.00 2009-10-22 05:15:58.500 295 12582.92 40.30 55163.55 88888.00 2009-10-22 05:15:58.625 295 12582.95 40.27 55163.57 88888.00 2009-10-22 05:15:58.750 295 12582.98 40.33 55163.57 88888.00 2009-10-22 05:15:58.875 295 12582.98 40.33 55163.60 88888.00 2009-10-22 05:15:59.000 295 12583.00 40.30 55163.57 88888.00 2009-10-22 05:15:59.125 295 12583.02 40.30 55163.60 88888.00 2009-10-22 05:15:59.250 295 12583.00 40.27 55163.60 88888.00 2009-10-22 05:15:59.375 295 12582.98 40.33 55163.62 88888.00 2009-10-22 05:15:59.500 295 12582.95 40.33 55163.62 88888.00 2009-10-22 05:15:59.625 295 12582.95 40.33 55163.57 88888.00 2009-10-22 05:15:59.750 295 12583.05 40.30 55163.55 88888.00 2009-10-22 05:15:59.875 295 12583.00 40.27 55163.57 88888.00 2009-10-22 05:16:00.000 295 12582.92 40.30 55163.57 88888.00 2009-10-22 05:16:00.125 295 12582.98 40.30 55163.57 88888.00 2009-10-22 05:16:00.250 295 12582.95 40.27 55163.60 88888.00 2009-10-22 05:16:00.375 295 12583.00 40.30 55163.62 88888.00 2009-10-22 05:16:00.500 295 12582.98 40.27 55163.62 88888.00 2009-10-22 05:16:00.625 295 12582.92 40.27 55163.60 88888.00 2009-10-22 05:16:00.750 295 12582.95 40.30 55163.60 88888.00 2009-10-22 05:16:00.875 295 12582.98 40.33 55163.62 88888.00 2009-10-22 05:16:01.000 295 12582.95 40.30 55163.57 88888.00 2009-10-22 05:16:01.125 295 12582.92 40.33 55163.60 88888.00 2009-10-22 05:16:01.250 295 12582.90 40.30 55163.60 88888.00 2009-10-22 05:16:01.375 295 12582.92 40.30 55163.60 88888.00 2009-10-22 05:16:01.500 295 12582.95 40.30 55163.62 88888.00 2009-10-22 05:16:01.625 295 12582.98 40.30 55163.65 88888.00 2009-10-22 05:16:01.750 295 12583.00 40.30 55163.65 88888.00 2009-10-22 05:16:01.875 295 12582.95 40.30 55163.60 88888.00 2009-10-22 05:16:02.000 295 12582.95 40.30 55163.55 88888.00 2009-10-22 05:16:02.125 295 12582.98 40.27 55163.57 88888.00 2009-10-22 05:16:02.250 295 12582.98 40.27 55163.60 88888.00 2009-10-22 05:16:02.375 295 12582.95 40.30 55163.62 88888.00 2009-10-22 05:16:02.500 295 12583.00 40.27 55163.65 88888.00 2009-10-22 05:16:02.625 295 12583.02 40.27 55163.62 88888.00 2009-10-22 05:16:02.750 295 12583.00 40.27 55163.62 88888.00 2009-10-22 05:16:02.875 295 12583.00 40.27 55163.60 88888.00 2009-10-22 05:16:03.000 295 12583.05 40.30 55163.57 88888.00 2009-10-22 05:16:03.125 295 12583.08 40.33 55163.60 88888.00 2009-10-22 05:16:03.250 295 12583.02 40.30 55163.62 88888.00 2009-10-22 05:16:03.375 295 12583.05 40.33 55163.62 88888.00 2009-10-22 05:16:03.500 295 12583.02 40.27 55163.62 88888.00 2009-10-22 05:16:03.625 295 12583.02 40.27 55163.65 88888.00 2009-10-22 05:16:03.750 295 12582.98 40.27 55163.62 88888.00 2009-10-22 05:16:03.875 295 12582.95 40.30 55163.62 88888.00 2009-10-22 05:16:04.000 295 12582.95 40.27 55163.57 88888.00 2009-10-22 05:16:04.125 295 12582.98 40.27 55163.57 88888.00 2009-10-22 05:16:04.250 295 12582.95 40.25 55163.60 88888.00 2009-10-22 05:16:04.375 295 12582.98 40.30 55163.57 88888.00 2009-10-22 05:16:04.500 295 12582.95 40.30 55163.60 88888.00 2009-10-22 05:16:04.625 295 12582.92 40.30 55163.60 88888.00 2009-10-22 05:16:04.750 295 12582.90 40.30 55163.57 88888.00 2009-10-22 05:16:04.875 295 12582.95 40.30 55163.62 88888.00 2009-10-22 05:16:05.000 295 12582.98 40.30 55163.62 88888.00 2009-10-22 05:16:05.125 295 12583.00 40.27 55163.60 88888.00 2009-10-22 05:16:05.250 295 12583.02 40.25 55163.60 88888.00 2009-10-22 05:16:05.375 295 12583.08 40.27 55163.60 88888.00 2009-10-22 05:16:05.500 295 12583.00 40.30 55163.62 88888.00 2009-10-22 05:16:05.625 295 12582.95 40.30 55163.65 88888.00 2009-10-22 05:16:05.750 295 12582.98 40.30 55163.65 88888.00 2009-10-22 05:16:05.875 295 12583.00 40.33 55163.65 88888.00 2009-10-22 05:16:06.000 295 12582.95 40.30 55163.62 88888.00 2009-10-22 05:16:06.125 295 12582.90 40.30 55163.62 88888.00 2009-10-22 05:16:06.250 295 12582.90 40.27 55163.62 88888.00 2009-10-22 05:16:06.375 295 12583.00 40.30 55163.62 88888.00 2009-10-22 05:16:06.500 295 12582.98 40.30 55163.62 88888.00 2009-10-22 05:16:06.625 295 12582.90 40.33 55163.62 88888.00 2009-10-22 05:16:06.750 295 12582.90 40.30 55163.62 88888.00 2009-10-22 05:16:06.875 295 12582.90 40.30 55163.62 88888.00 2009-10-22 05:16:07.000 295 12582.95 40.33 55163.62 88888.00 2009-10-22 05:16:07.125 295 12582.95 40.33 55163.62 88888.00 2009-10-22 05:16:07.250 295 12582.88 40.30 55163.65 88888.00 2009-10-22 05:16:07.375 295 12582.83 40.33 55163.65 88888.00 2009-10-22 05:16:07.500 295 12582.83 40.33 55163.65 88888.00 2009-10-22 05:16:07.625 295 12582.83 40.35 55163.65 88888.00 2009-10-22 05:16:07.750 295 12582.85 40.33 55163.68 88888.00 2009-10-22 05:16:07.875 295 12582.90 40.33 55163.68 88888.00 2009-10-22 05:16:08.000 295 12582.95 40.33 55163.68 88888.00 2009-10-22 05:16:08.125 295 12582.92 40.35 55163.70 88888.00 2009-10-22 05:16:08.250 295 12582.85 40.30 55163.68 88888.00 2009-10-22 05:16:08.375 295 12582.95 40.33 55163.65 88888.00 2009-10-22 05:16:08.500 295 12583.02 40.30 55163.65 88888.00 2009-10-22 05:16:08.625 295 12583.02 40.33 55163.68 88888.00 2009-10-22 05:16:08.750 295 12582.98 40.35 55163.72 88888.00 2009-10-22 05:16:08.875 295 12583.00 40.35 55163.72 88888.00 2009-10-22 05:16:09.000 295 12583.02 40.33 55163.68 88888.00 2009-10-22 05:16:09.125 295 12583.02 40.33 55163.68 88888.00 2009-10-22 05:16:09.250 295 12582.90 40.30 55163.68 88888.00 2009-10-22 05:16:09.375 295 12582.90 40.33 55163.65 88888.00 2009-10-22 05:16:09.500 295 12582.95 40.33 55163.70 88888.00 2009-10-22 05:16:09.625 295 12582.98 40.30 55163.72 88888.00 2009-10-22 05:16:09.750 295 12583.00 40.30 55163.72 88888.00 2009-10-22 05:16:09.875 295 12582.95 40.30 55163.72 88888.00 2009-10-22 05:16:10.000 295 12582.95 40.27 55163.68 88888.00 2009-10-22 05:16:10.125 295 12582.95 40.27 55163.70 88888.00 2009-10-22 05:16:10.250 295 12582.98 40.30 55163.70 88888.00 2009-10-22 05:16:10.375 295 12583.05 40.33 55163.70 88888.00 2009-10-22 05:16:10.500 295 12583.00 40.33 55163.72 88888.00 2009-10-22 05:16:10.625 295 12582.92 40.33 55163.70 88888.00 2009-10-22 05:16:10.750 295 12582.92 40.33 55163.68 88888.00 2009-10-22 05:16:10.875 295 12582.90 40.33 55163.68 88888.00 2009-10-22 05:16:11.000 295 12582.85 40.33 55163.68 88888.00 2009-10-22 05:16:11.125 295 12582.90 40.33 55163.68 88888.00 2009-10-22 05:16:11.250 295 12582.92 40.30 55163.70 88888.00 2009-10-22 05:16:11.375 295 12582.92 40.30 55163.68 88888.00 2009-10-22 05:16:11.500 295 12582.88 40.33 55163.70 88888.00 2009-10-22 05:16:11.625 295 12582.92 40.33 55163.68 88888.00 2009-10-22 05:16:11.750 295 12582.90 40.33 55163.72 88888.00 2009-10-22 05:16:11.875 295 12582.90 40.33 55163.72 88888.00 2009-10-22 05:16:12.000 295 12582.92 40.33 55163.72 88888.00 2009-10-22 05:16:12.125 295 12582.95 40.33 55163.70 88888.00 2009-10-22 05:16:12.250 295 12582.95 40.35 55163.70 88888.00 2009-10-22 05:16:12.375 295 12582.95 40.38 55163.72 88888.00 2009-10-22 05:16:12.500 295 12582.88 40.35 55163.70 88888.00 2009-10-22 05:16:12.625 295 12582.92 40.33 55163.70 88888.00 2009-10-22 05:16:12.750 295 12582.95 40.35 55163.72 88888.00 2009-10-22 05:16:12.875 295 12582.95 40.33 55163.72 88888.00 2009-10-22 05:16:13.000 295 12582.92 40.30 55163.70 88888.00 2009-10-22 05:16:13.125 295 12582.95 40.33 55163.72 88888.00 2009-10-22 05:16:13.250 295 12582.95 40.30 55163.70 88888.00 2009-10-22 05:16:13.375 295 12582.98 40.33 55163.70 88888.00 2009-10-22 05:16:13.500 295 12583.00 40.33 55163.70 88888.00 2009-10-22 05:16:13.625 295 12583.05 40.33 55163.70 88888.00 2009-10-22 05:16:13.750 295 12583.02 40.33 55163.68 88888.00 2009-10-22 05:16:13.875 295 12583.00 40.35 55163.70 88888.00 2009-10-22 05:16:14.000 295 12583.00 40.38 55163.72 88888.00 2009-10-22 05:16:14.125 295 12582.95 40.35 55163.72 88888.00 2009-10-22 05:16:14.250 295 12582.92 40.30 55163.75 88888.00 2009-10-22 05:16:14.375 295 12582.92 40.35 55163.75 88888.00 2009-10-22 05:16:14.500 295 12582.95 40.35 55163.72 88888.00 2009-10-22 05:16:14.625 295 12582.98 40.35 55163.70 88888.00 2009-10-22 05:16:14.750 295 12582.95 40.35 55163.70 88888.00 2009-10-22 05:16:14.875 295 12582.92 40.33 55163.72 88888.00 2009-10-22 05:16:15.000 295 12582.90 40.33 55163.68 88888.00 2009-10-22 05:16:15.125 295 12582.92 40.33 55163.68 88888.00 2009-10-22 05:16:15.250 295 12582.95 40.33 55163.70 88888.00 2009-10-22 05:16:15.375 295 12583.00 40.30 55163.70 88888.00 2009-10-22 05:16:15.500 295 12582.98 40.33 55163.75 88888.00 2009-10-22 05:16:15.625 295 12583.00 40.35 55163.72 88888.00 2009-10-22 05:16:15.750 295 12583.02 40.35 55163.70 88888.00 2009-10-22 05:16:15.875 295 12582.95 40.35 55163.70 88888.00 2009-10-22 05:16:16.000 295 12582.92 40.35 55163.70 88888.00 2009-10-22 05:16:16.125 295 12582.95 40.35 55163.75 88888.00 2009-10-22 05:16:16.250 295 12582.98 40.33 55163.75 88888.00 2009-10-22 05:16:16.375 295 12583.02 40.38 55163.70 88888.00 2009-10-22 05:16:16.500 295 12583.00 40.38 55163.72 88888.00 2009-10-22 05:16:16.625 295 12583.05 40.38 55163.72 88888.00 2009-10-22 05:16:16.750 295 12583.10 40.35 55163.75 88888.00 2009-10-22 05:16:16.875 295 12583.08 40.35 55163.72 88888.00 2009-10-22 05:16:17.000 295 12583.08 40.38 55163.75 88888.00 2009-10-22 05:16:17.125 295 12583.05 40.38 55163.72 88888.00 2009-10-22 05:16:17.250 295 12583.00 40.35 55163.72 88888.00 2009-10-22 05:16:17.375 295 12583.02 40.38 55163.72 88888.00 2009-10-22 05:16:17.500 295 12583.02 40.38 55163.75 88888.00 2009-10-22 05:16:17.625 295 12583.02 40.40 55163.78 88888.00 2009-10-22 05:16:17.750 295 12583.00 40.40 55163.75 88888.00 2009-10-22 05:16:17.875 295 12583.00 40.40 55163.75 88888.00 2009-10-22 05:16:18.000 295 12583.02 40.40 55163.72 88888.00 2009-10-22 05:16:18.125 295 12583.08 40.38 55163.75 88888.00 2009-10-22 05:16:18.250 295 12583.00 40.38 55163.78 88888.00 2009-10-22 05:16:18.375 295 12583.08 40.38 55163.78 88888.00 2009-10-22 05:16:18.500 295 12583.15 40.38 55163.80 88888.00 2009-10-22 05:16:18.625 295 12583.15 40.40 55163.80 88888.00 2009-10-22 05:16:18.750 295 12583.10 40.42 55163.80 88888.00 2009-10-22 05:16:18.875 295 12583.08 40.40 55163.78 88888.00 2009-10-22 05:16:19.000 295 12583.05 40.38 55163.75 88888.00 2009-10-22 05:16:19.125 295 12583.05 40.38 55163.75 88888.00 2009-10-22 05:16:19.250 295 12583.02 40.38 55163.78 88888.00 2009-10-22 05:16:19.375 295 12583.02 40.38 55163.78 88888.00 2009-10-22 05:16:19.500 295 12583.12 40.38 55163.78 88888.00 2009-10-22 05:16:19.625 295 12583.12 40.38 55163.78 88888.00 2009-10-22 05:16:19.750 295 12583.10 40.38 55163.78 88888.00 2009-10-22 05:16:19.875 295 12583.00 40.40 55163.75 88888.00 2009-10-22 05:16:20.000 295 12583.05 40.40 55163.72 88888.00 2009-10-22 05:16:20.125 295 12583.05 40.42 55163.72 88888.00 2009-10-22 05:16:20.250 295 12582.92 40.40 55163.72 88888.00 2009-10-22 05:16:20.375 295 12582.92 40.42 55163.75 88888.00 2009-10-22 05:16:20.500 295 12582.92 40.42 55163.75 88888.00 2009-10-22 05:16:20.625 295 12582.98 40.45 55163.78 88888.00 2009-10-22 05:16:20.750 295 12583.08 40.42 55163.75 88888.00 2009-10-22 05:16:20.875 295 12583.08 40.42 55163.75 88888.00 2009-10-22 05:16:21.000 295 12583.00 40.42 55163.72 88888.00 2009-10-22 05:16:21.125 295 12582.92 40.42 55163.75 88888.00 2009-10-22 05:16:21.250 295 12582.90 40.40 55163.80 88888.00 2009-10-22 05:16:21.375 295 12582.92 40.40 55163.78 88888.00 2009-10-22 05:16:21.500 295 12582.92 40.42 55163.82 88888.00 2009-10-22 05:16:21.625 295 12582.92 40.42 55163.82 88888.00 2009-10-22 05:16:21.750 295 12582.90 40.40 55163.82 88888.00 2009-10-22 05:16:21.875 295 12582.88 40.42 55163.78 88888.00 2009-10-22 05:16:22.000 295 12582.88 40.40 55163.75 88888.00 2009-10-22 05:16:22.125 295 12582.95 40.40 55163.80 88888.00 2009-10-22 05:16:22.250 295 12582.92 40.40 55163.80 88888.00 2009-10-22 05:16:22.375 295 12582.92 40.42 55163.80 88888.00 2009-10-22 05:16:22.500 295 12582.95 40.42 55163.78 88888.00 2009-10-22 05:16:22.625 295 12582.98 40.45 55163.80 88888.00 2009-10-22 05:16:22.750 295 12583.00 40.48 55163.82 88888.00 2009-10-22 05:16:22.875 295 12582.98 40.48 55163.80 88888.00 2009-10-22 05:16:23.000 295 12582.95 40.42 55163.78 88888.00 2009-10-22 05:16:23.125 295 12583.00 40.45 55163.80 88888.00 2009-10-22 05:16:23.250 295 12582.98 40.45 55163.80 88888.00 2009-10-22 05:16:23.375 295 12583.00 40.48 55163.82 88888.00 2009-10-22 05:16:23.500 295 12583.05 40.48 55163.82 88888.00 2009-10-22 05:16:23.625 295 12583.08 40.42 55163.82 88888.00 2009-10-22 05:16:23.750 295 12583.02 40.45 55163.78 88888.00 2009-10-22 05:16:23.875 295 12583.00 40.45 55163.78 88888.00 2009-10-22 05:16:24.000 295 12583.00 40.45 55163.78 88888.00 2009-10-22 05:16:24.125 295 12583.05 40.42 55163.80 88888.00 2009-10-22 05:16:24.250 295 12583.10 40.42 55163.80 88888.00 2009-10-22 05:16:24.375 295 12583.08 40.45 55163.78 88888.00 2009-10-22 05:16:24.500 295 12583.02 40.45 55163.80 88888.00 2009-10-22 05:16:24.625 295 12583.02 40.45 55163.80 88888.00 2009-10-22 05:16:24.750 295 12583.05 40.45 55163.78 88888.00 2009-10-22 05:16:24.875 295 12583.08 40.48 55163.78 88888.00 2009-10-22 05:16:25.000 295 12583.05 40.48 55163.78 88888.00 2009-10-22 05:16:25.125 295 12583.05 40.45 55163.80 88888.00 2009-10-22 05:16:25.250 295 12583.05 40.42 55163.85 88888.00 2009-10-22 05:16:25.375 295 12583.02 40.48 55163.85 88888.00 2009-10-22 05:16:25.500 295 12582.98 40.48 55163.85 88888.00 2009-10-22 05:16:25.625 295 12583.00 40.50 55163.85 88888.00 2009-10-22 05:16:25.750 295 12583.05 40.48 55163.85 88888.00 2009-10-22 05:16:25.875 295 12583.00 40.48 55163.82 88888.00 2009-10-22 05:16:26.000 295 12582.95 40.48 55163.82 88888.00 2009-10-22 05:16:26.125 295 12583.00 40.48 55163.82 88888.00 2009-10-22 05:16:26.250 295 12583.00 40.45 55163.85 88888.00 2009-10-22 05:16:26.375 295 12583.05 40.48 55163.82 88888.00 2009-10-22 05:16:26.500 295 12583.00 40.50 55163.85 88888.00 2009-10-22 05:16:26.625 295 12582.98 40.50 55163.85 88888.00 2009-10-22 05:16:26.750 295 12582.98 40.50 55163.85 88888.00 2009-10-22 05:16:26.875 295 12582.98 40.50 55163.85 88888.00 2009-10-22 05:16:27.000 295 12583.02 40.50 55163.82 88888.00 2009-10-22 05:16:27.125 295 12583.00 40.50 55163.85 88888.00 2009-10-22 05:16:27.250 295 12583.00 40.48 55163.85 88888.00 2009-10-22 05:16:27.375 295 12583.02 40.48 55163.85 88888.00 2009-10-22 05:16:27.500 295 12583.02 40.48 55163.90 88888.00 2009-10-22 05:16:27.625 295 12583.00 40.52 55163.88 88888.00 2009-10-22 05:16:27.750 295 12583.00 40.52 55163.85 88888.00 2009-10-22 05:16:27.875 295 12583.02 40.50 55163.85 88888.00 2009-10-22 05:16:28.000 295 12583.00 40.50 55163.85 88888.00 2009-10-22 05:16:28.125 295 12582.98 40.50 55163.90 88888.00 2009-10-22 05:16:28.250 295 12583.00 40.48 55163.90 88888.00 2009-10-22 05:16:28.375 295 12583.05 40.50 55163.88 88888.00 2009-10-22 05:16:28.500 295 12583.00 40.50 55163.88 88888.00 2009-10-22 05:16:28.625 295 12583.02 40.50 55163.88 88888.00 2009-10-22 05:16:28.750 295 12583.05 40.50 55163.88 88888.00 2009-10-22 05:16:28.875 295 12583.02 40.50 55163.90 88888.00 2009-10-22 05:16:29.000 295 12583.00 40.48 55163.90 88888.00 2009-10-22 05:16:29.125 295 12583.00 40.50 55163.93 88888.00 2009-10-22 05:16:29.250 295 12583.08 40.52 55163.90 88888.00 2009-10-22 05:16:29.375 295 12583.12 40.52 55163.88 88888.00 2009-10-22 05:16:29.500 295 12583.02 40.50 55163.88 88888.00 2009-10-22 05:16:29.625 295 12582.98 40.52 55163.90 88888.00 2009-10-22 05:16:29.750 295 12582.98 40.50 55163.90 88888.00 2009-10-22 05:16:29.875 295 12583.02 40.50 55163.90 88888.00 2009-10-22 05:16:30.000 295 12583.02 40.50 55163.88 88888.00 2009-10-22 05:16:30.125 295 12582.98 40.50 55163.90 88888.00 2009-10-22 05:16:30.250 295 12582.98 40.50 55163.90 88888.00 2009-10-22 05:16:30.375 295 12582.98 40.52 55163.90 88888.00 2009-10-22 05:16:30.500 295 12583.02 40.52 55163.93 88888.00 2009-10-22 05:16:30.625 295 12583.05 40.52 55163.93 88888.00 2009-10-22 05:16:30.750 295 12583.02 40.52 55163.90 88888.00 2009-10-22 05:16:30.875 295 12583.05 40.52 55163.90 88888.00 2009-10-22 05:16:31.000 295 12583.10 40.52 55163.90 88888.00 2009-10-22 05:16:31.125 295 12583.12 40.50 55163.90 88888.00 2009-10-22 05:16:31.250 295 12583.10 40.52 55163.90 88888.00 2009-10-22 05:16:31.375 295 12583.10 40.55 55163.88 88888.00 2009-10-22 05:16:31.500 295 12583.02 40.52 55163.88 88888.00 2009-10-22 05:16:31.625 295 12583.05 40.55 55163.90 88888.00 2009-10-22 05:16:31.750 295 12583.12 40.52 55163.90 88888.00 2009-10-22 05:16:31.875 295 12583.12 40.55 55163.90 88888.00 2009-10-22 05:16:32.000 295 12583.05 40.52 55163.90 88888.00 2009-10-22 05:16:32.125 295 12583.02 40.55 55163.93 88888.00 2009-10-22 05:16:32.250 295 12583.05 40.52 55163.93 88888.00 2009-10-22 05:16:32.375 295 12583.08 40.55 55163.93 88888.00 2009-10-22 05:16:32.500 295 12583.02 40.55 55163.93 88888.00 2009-10-22 05:16:32.625 295 12583.02 40.55 55163.93 88888.00 2009-10-22 05:16:32.750 295 12583.05 40.55 55163.93 88888.00 2009-10-22 05:16:32.875 295 12583.08 40.55 55163.95 88888.00 2009-10-22 05:16:33.000 295 12583.10 40.52 55163.93 88888.00 2009-10-22 05:16:33.125 295 12583.15 40.52 55163.93 88888.00 2009-10-22 05:16:33.250 295 12583.12 40.50 55163.93 88888.00 2009-10-22 05:16:33.375 295 12583.10 40.55 55163.93 88888.00 2009-10-22 05:16:33.500 295 12583.05 40.55 55163.95 88888.00 2009-10-22 05:16:33.625 295 12583.05 40.55 55163.95 88888.00 2009-10-22 05:16:33.750 295 12583.05 40.58 55163.93 88888.00 2009-10-22 05:16:33.875 295 12583.08 40.58 55163.93 88888.00 2009-10-22 05:16:34.000 295 12583.08 40.55 55163.90 88888.00 2009-10-22 05:16:34.125 295 12583.10 40.55 55163.93 88888.00 2009-10-22 05:16:34.250 295 12583.05 40.52 55163.93 88888.00 2009-10-22 05:16:34.375 295 12583.08 40.55 55163.95 88888.00 2009-10-22 05:16:34.500 295 12583.08 40.52 55163.95 88888.00 2009-10-22 05:16:34.625 295 12583.12 40.52 55163.95 88888.00 2009-10-22 05:16:34.750 295 12583.15 40.52 55163.95 88888.00 2009-10-22 05:16:34.875 295 12583.10 40.52 55163.93 88888.00 2009-10-22 05:16:35.000 295 12583.10 40.55 55163.93 88888.00 2009-10-22 05:16:35.125 295 12583.08 40.58 55163.93 88888.00 2009-10-22 05:16:35.250 295 12583.05 40.58 55163.93 88888.00 2009-10-22 05:16:35.375 295 12583.10 40.60 55163.93 88888.00 2009-10-22 05:16:35.500 295 12583.12 40.60 55163.93 88888.00 2009-10-22 05:16:35.625 295 12583.10 40.58 55163.93 88888.00 2009-10-22 05:16:35.750 295 12583.05 40.55 55163.93 88888.00 2009-10-22 05:16:35.875 295 12582.98 40.55 55163.93 88888.00 2009-10-22 05:16:36.000 295 12583.00 40.55 55163.93 88888.00 2009-10-22 05:16:36.125 295 12583.02 40.58 55163.90 88888.00 2009-10-22 05:16:36.250 295 12583.02 40.58 55163.93 88888.00 2009-10-22 05:16:36.375 295 12583.10 40.58 55163.95 88888.00 2009-10-22 05:16:36.500 295 12583.10 40.62 55163.93 88888.00 2009-10-22 05:16:36.625 295 12583.05 40.60 55163.90 88888.00 2009-10-22 05:16:36.750 295 12583.05 40.58 55163.93 88888.00 2009-10-22 05:16:36.875 295 12583.05 40.58 55163.93 88888.00 2009-10-22 05:16:37.000 295 12583.05 40.60 55163.93 88888.00 2009-10-22 05:16:37.125 295 12583.08 40.60 55163.93 88888.00 2009-10-22 05:16:37.250 295 12583.02 40.55 55163.90 88888.00 2009-10-22 05:16:37.375 295 12583.08 40.58 55163.93 88888.00 2009-10-22 05:16:37.500 295 12583.05 40.58 55163.95 88888.00 2009-10-22 05:16:37.625 295 12583.02 40.58 55163.95 88888.00 2009-10-22 05:16:37.750 295 12583.10 40.60 55163.95 88888.00 2009-10-22 05:16:37.875 295 12583.15 40.60 55163.97 88888.00 2009-10-22 05:16:38.000 295 12583.12 40.60 55163.95 88888.00 2009-10-22 05:16:38.125 295 12583.08 40.60 55163.97 88888.00 2009-10-22 05:16:38.250 295 12583.02 40.58 55163.97 88888.00 2009-10-22 05:16:38.375 295 12583.10 40.58 55163.95 88888.00 2009-10-22 05:16:38.500 295 12583.12 40.62 55163.93 88888.00 2009-10-22 05:16:38.625 295 12583.08 40.60 55163.93 88888.00 2009-10-22 05:16:38.750 295 12583.10 40.60 55163.93 88888.00 2009-10-22 05:16:38.875 295 12583.12 40.58 55163.95 88888.00 2009-10-22 05:16:39.000 295 12583.08 40.60 55163.93 88888.00 2009-10-22 05:16:39.125 295 12583.05 40.58 55163.95 88888.00 2009-10-22 05:16:39.250 295 12583.05 40.55 55163.97 88888.00 2009-10-22 05:16:39.375 295 12583.08 40.60 55163.97 88888.00 2009-10-22 05:16:39.500 295 12583.00 40.62 55163.95 88888.00 2009-10-22 05:16:39.625 295 12583.02 40.60 55163.97 88888.00 2009-10-22 05:16:39.750 295 12583.05 40.60 55164.00 88888.00 2009-10-22 05:16:39.875 295 12583.10 40.58 55163.97 88888.00 2009-10-22 05:16:40.000 295 12583.10 40.58 55163.97 88888.00 2009-10-22 05:16:40.125 295 12583.10 40.60 55163.97 88888.00 2009-10-22 05:16:40.250 295 12583.10 40.58 55163.97 88888.00 2009-10-22 05:16:40.375 295 12583.10 40.58 55164.00 88888.00 2009-10-22 05:16:40.500 295 12583.12 40.60 55163.97 88888.00 2009-10-22 05:16:40.625 295 12583.08 40.62 55163.95 88888.00 2009-10-22 05:16:40.750 295 12582.98 40.62 55163.95 88888.00 2009-10-22 05:16:40.875 295 12583.00 40.65 55163.93 88888.00 2009-10-22 05:16:41.000 295 12583.10 40.62 55163.95 88888.00 2009-10-22 05:16:41.125 295 12583.12 40.62 55163.97 88888.00 2009-10-22 05:16:41.250 295 12583.08 40.62 55164.00 88888.00 2009-10-22 05:16:41.375 295 12583.12 40.62 55163.97 88888.00 2009-10-22 05:16:41.500 295 12583.15 40.62 55163.97 88888.00 2009-10-22 05:16:41.625 295 12583.12 40.60 55163.95 88888.00 2009-10-22 05:16:41.750 295 12583.15 40.60 55163.95 88888.00 2009-10-22 05:16:41.875 295 12583.23 40.62 55163.95 88888.00 2009-10-22 05:16:42.000 295 12583.20 40.60 55163.95 88888.00 2009-10-22 05:16:42.125 295 12583.20 40.60 55163.95 88888.00 2009-10-22 05:16:42.250 295 12583.15 40.60 55163.95 88888.00 2009-10-22 05:16:42.375 295 12583.12 40.60 55163.97 88888.00 2009-10-22 05:16:42.500 295 12583.08 40.60 55163.97 88888.00 2009-10-22 05:16:42.625 295 12583.08 40.60 55163.95 88888.00 2009-10-22 05:16:42.750 295 12583.12 40.58 55163.95 88888.00 2009-10-22 05:16:42.875 295 12583.17 40.60 55163.97 88888.00 2009-10-22 05:16:43.000 295 12583.12 40.60 55163.97 88888.00 2009-10-22 05:16:43.125 295 12583.10 40.62 55164.00 88888.00 2009-10-22 05:16:43.250 295 12583.00 40.60 55163.95 88888.00 2009-10-22 05:16:43.375 295 12583.05 40.60 55163.95 88888.00 2009-10-22 05:16:43.500 295 12583.10 40.60 55163.95 88888.00 2009-10-22 05:16:43.625 295 12583.15 40.60 55163.95 88888.00 2009-10-22 05:16:43.750 295 12583.17 40.60 55163.95 88888.00 2009-10-22 05:16:43.875 295 12583.15 40.60 55163.95 88888.00 2009-10-22 05:16:44.000 295 12583.12 40.58 55163.95 88888.00 2009-10-22 05:16:44.125 295 12583.12 40.62 55163.95 88888.00 2009-10-22 05:16:44.250 295 12583.12 40.60 55163.95 88888.00 2009-10-22 05:16:44.375 295 12583.15 40.62 55163.93 88888.00 2009-10-22 05:16:44.500 295 12583.08 40.62 55163.93 88888.00 2009-10-22 05:16:44.625 295 12583.08 40.62 55163.95 88888.00 2009-10-22 05:16:44.750 295 12583.15 40.62 55163.97 88888.00 2009-10-22 05:16:44.875 295 12583.17 40.62 55163.97 88888.00 2009-10-22 05:16:45.000 295 12583.15 40.60 55164.00 88888.00 2009-10-22 05:16:45.125 295 12583.12 40.62 55164.00 88888.00 2009-10-22 05:16:45.250 295 12583.12 40.62 55164.00 88888.00 2009-10-22 05:16:45.375 295 12583.10 40.62 55164.00 88888.00 2009-10-22 05:16:45.500 295 12583.02 40.62 55164.00 88888.00 2009-10-22 05:16:45.625 295 12583.05 40.60 55164.00 88888.00 2009-10-22 05:16:45.750 295 12583.08 40.60 55164.00 88888.00 2009-10-22 05:16:45.875 295 12583.15 40.62 55163.97 88888.00 2009-10-22 05:16:46.000 295 12583.12 40.60 55163.97 88888.00 2009-10-22 05:16:46.125 295 12583.08 40.60 55163.97 88888.00 2009-10-22 05:16:46.250 295 12582.98 40.60 55163.97 88888.00 2009-10-22 05:16:46.375 295 12583.02 40.62 55163.97 88888.00 2009-10-22 05:16:46.500 295 12583.05 40.62 55163.97 88888.00 2009-10-22 05:16:46.625 295 12583.05 40.60 55163.97 88888.00 2009-10-22 05:16:46.750 295 12583.00 40.62 55164.00 88888.00 2009-10-22 05:16:46.875 295 12582.95 40.62 55163.97 88888.00 2009-10-22 05:16:47.000 295 12582.92 40.62 55164.00 88888.00 2009-10-22 05:16:47.125 295 12582.95 40.60 55164.00 88888.00 2009-10-22 05:16:47.250 295 12582.98 40.60 55163.97 88888.00 2009-10-22 05:16:47.375 295 12583.05 40.60 55164.00 88888.00 2009-10-22 05:16:47.500 295 12583.05 40.60 55163.97 88888.00 2009-10-22 05:16:47.625 295 12583.02 40.60 55164.00 88888.00 2009-10-22 05:16:47.750 295 12583.05 40.60 55164.00 88888.00 2009-10-22 05:16:47.875 295 12583.08 40.62 55164.00 88888.00 2009-10-22 05:16:48.000 295 12583.02 40.62 55163.97 88888.00 2009-10-22 05:16:48.125 295 12583.02 40.62 55163.97 88888.00 2009-10-22 05:16:48.250 295 12583.08 40.58 55164.00 88888.00 2009-10-22 05:16:48.375 295 12583.10 40.60 55164.00 88888.00 2009-10-22 05:16:48.500 295 12583.15 40.60 55164.03 88888.00 2009-10-22 05:16:48.625 295 12583.15 40.58 55164.00 88888.00 2009-10-22 05:16:48.750 295 12583.15 40.60 55164.00 88888.00 2009-10-22 05:16:48.875 295 12583.12 40.60 55164.00 88888.00 2009-10-22 05:16:49.000 295 12583.10 40.60 55164.03 88888.00 2009-10-22 05:16:49.125 295 12583.08 40.58 55164.05 88888.00 2009-10-22 05:16:49.250 295 12583.10 40.60 55164.05 88888.00 2009-10-22 05:16:49.375 295 12583.17 40.60 55164.00 88888.00 2009-10-22 05:16:49.500 295 12583.17 40.62 55164.00 88888.00 2009-10-22 05:16:49.625 295 12583.12 40.60 55164.03 88888.00 2009-10-22 05:16:49.750 295 12583.08 40.60 55164.00 88888.00 2009-10-22 05:16:49.875 295 12583.12 40.62 55163.97 88888.00 2009-10-22 05:16:50.000 295 12583.20 40.62 55164.00 88888.00 2009-10-22 05:16:50.125 295 12583.15 40.60 55164.03 88888.00 2009-10-22 05:16:50.250 295 12583.10 40.58 55164.03 88888.00 2009-10-22 05:16:50.375 295 12583.17 40.58 55164.00 88888.00 2009-10-22 05:16:50.500 295 12583.17 40.60 55164.00 88888.00 2009-10-22 05:16:50.625 295 12583.20 40.60 55164.00 88888.00 2009-10-22 05:16:50.750 295 12583.20 40.62 55164.00 88888.00 2009-10-22 05:16:50.875 295 12583.23 40.60 55164.00 88888.00 2009-10-22 05:16:51.000 295 12583.23 40.58 55164.00 88888.00 2009-10-22 05:16:51.125 295 12583.17 40.58 55164.00 88888.00 2009-10-22 05:16:51.250 295 12583.12 40.58 55164.03 88888.00 2009-10-22 05:16:51.375 295 12583.15 40.58 55164.00 88888.00 2009-10-22 05:16:51.500 295 12583.12 40.60 55164.00 88888.00 2009-10-22 05:16:51.625 295 12583.10 40.60 55164.00 88888.00 2009-10-22 05:16:51.750 295 12583.15 40.60 55164.03 88888.00 2009-10-22 05:16:51.875 295 12583.15 40.60 55164.03 88888.00 2009-10-22 05:16:52.000 295 12583.12 40.62 55164.00 88888.00 2009-10-22 05:16:52.125 295 12583.17 40.62 55164.03 88888.00 2009-10-22 05:16:52.250 295 12583.15 40.60 55164.00 88888.00 2009-10-22 05:16:52.375 295 12583.20 40.62 55164.00 88888.00 2009-10-22 05:16:52.500 295 12583.20 40.62 55164.00 88888.00 2009-10-22 05:16:52.625 295 12583.20 40.62 55164.00 88888.00 2009-10-22 05:16:52.750 295 12583.20 40.60 55164.03 88888.00 2009-10-22 05:16:52.875 295 12583.20 40.62 55164.03 88888.00 2009-10-22 05:16:53.000 295 12583.17 40.60 55164.03 88888.00 2009-10-22 05:16:53.125 295 12583.17 40.62 55164.03 88888.00 2009-10-22 05:16:53.250 295 12583.12 40.60 55164.00 88888.00 2009-10-22 05:16:53.375 295 12583.15 40.60 55164.03 88888.00 2009-10-22 05:16:53.500 295 12583.17 40.60 55164.00 88888.00 2009-10-22 05:16:53.625 295 12583.20 40.58 55164.00 88888.00 2009-10-22 05:16:53.750 295 12583.15 40.60 55164.00 88888.00 2009-10-22 05:16:53.875 295 12583.17 40.60 55164.03 88888.00 2009-10-22 05:16:54.000 295 12583.23 40.60 55164.03 88888.00 2009-10-22 05:16:54.125 295 12583.17 40.60 55164.05 88888.00 2009-10-22 05:16:54.250 295 12583.08 40.60 55164.05 88888.00 2009-10-22 05:16:54.375 295 12583.12 40.60 55164.03 88888.00 2009-10-22 05:16:54.500 295 12583.17 40.60 55164.03 88888.00 2009-10-22 05:16:54.625 295 12583.20 40.60 55164.05 88888.00 2009-10-22 05:16:54.750 295 12583.20 40.60 55164.05 88888.00 2009-10-22 05:16:54.875 295 12583.20 40.62 55164.05 88888.00 2009-10-22 05:16:55.000 295 12583.20 40.60 55164.00 88888.00 2009-10-22 05:16:55.125 295 12583.12 40.58 55164.03 88888.00 2009-10-22 05:16:55.250 295 12583.08 40.58 55164.05 88888.00 2009-10-22 05:16:55.375 295 12583.15 40.60 55164.03 88888.00 2009-10-22 05:16:55.500 295 12583.15 40.62 55164.03 88888.00 2009-10-22 05:16:55.625 295 12583.20 40.60 55164.05 88888.00 2009-10-22 05:16:55.750 295 12583.23 40.60 55164.05 88888.00 2009-10-22 05:16:55.875 295 12583.20 40.60 55164.05 88888.00 2009-10-22 05:16:56.000 295 12583.25 40.58 55164.05 88888.00 2009-10-22 05:16:56.125 295 12583.27 40.58 55164.05 88888.00 2009-10-22 05:16:56.250 295 12583.25 40.58 55164.07 88888.00 2009-10-22 05:16:56.375 295 12583.23 40.58 55164.07 88888.00 2009-10-22 05:16:56.500 295 12583.20 40.58 55164.07 88888.00 2009-10-22 05:16:56.625 295 12583.20 40.55 55164.10 88888.00 2009-10-22 05:16:56.750 295 12583.27 40.55 55164.07 88888.00 2009-10-22 05:16:56.875 295 12583.30 40.58 55164.03 88888.00 2009-10-22 05:16:57.000 295 12583.20 40.58 55164.03 88888.00 2009-10-22 05:16:57.125 295 12583.12 40.58 55164.03 88888.00 2009-10-22 05:16:57.250 295 12583.15 40.58 55164.05 88888.00 2009-10-22 05:16:57.375 295 12583.15 40.60 55164.07 88888.00 2009-10-22 05:16:57.500 295 12583.12 40.58 55164.12 88888.00 2009-10-22 05:16:57.625 295 12583.20 40.60 55164.07 88888.00 2009-10-22 05:16:57.750 295 12583.23 40.58 55164.07 88888.00 2009-10-22 05:16:57.875 295 12583.17 40.58 55164.05 88888.00 2009-10-22 05:16:58.000 295 12583.23 40.58 55164.03 88888.00 2009-10-22 05:16:58.125 295 12583.25 40.55 55164.05 88888.00 2009-10-22 05:16:58.250 295 12583.20 40.52 55164.05 88888.00 2009-10-22 05:16:58.375 295 12583.20 40.55 55164.05 88888.00 2009-10-22 05:16:58.500 295 12583.20 40.55 55164.05 88888.00 2009-10-22 05:16:58.625 295 12583.23 40.55 55164.05 88888.00 2009-10-22 05:16:58.750 295 12583.20 40.55 55164.05 88888.00 2009-10-22 05:16:58.875 295 12583.15 40.55 55164.05 88888.00 2009-10-22 05:16:59.000 295 12583.20 40.58 55164.05 88888.00 2009-10-22 05:16:59.125 295 12583.20 40.55 55164.05 88888.00 2009-10-22 05:16:59.250 295 12583.20 40.55 55164.05 88888.00 2009-10-22 05:16:59.375 295 12583.23 40.55 55164.03 88888.00 2009-10-22 05:16:59.500 295 12583.20 40.58 55164.05 88888.00 2009-10-22 05:16:59.625 295 12583.20 40.55 55164.10 88888.00 2009-10-22 05:16:59.750 295 12583.23 40.55 55164.10 88888.00 2009-10-22 05:16:59.875 295 12583.20 40.55 55164.10 88888.00 2009-10-22 05:17:00.000 295 12583.15 40.55 55164.07 88888.00 2009-10-22 05:17:00.125 295 12583.12 40.55 55164.10 88888.00 2009-10-22 05:17:00.250 295 12583.12 40.52 55164.10 88888.00 2009-10-22 05:17:00.375 295 12583.17 40.55 55164.07 88888.00 2009-10-22 05:17:00.500 295 12583.15 40.52 55164.07 88888.00 2009-10-22 05:17:00.625 295 12583.12 40.55 55164.07 88888.00 2009-10-22 05:17:00.750 295 12583.17 40.52 55164.10 88888.00 2009-10-22 05:17:00.875 295 12583.20 40.52 55164.07 88888.00 2009-10-22 05:17:01.000 295 12583.20 40.50 55164.05 88888.00 2009-10-22 05:17:01.125 295 12583.17 40.52 55164.10 88888.00 2009-10-22 05:17:01.250 295 12583.17 40.55 55164.07 88888.00 2009-10-22 05:17:01.375 295 12583.23 40.52 55164.05 88888.00 2009-10-22 05:17:01.500 295 12583.20 40.55 55164.05 88888.00 2009-10-22 05:17:01.625 295 12583.23 40.58 55164.07 88888.00 2009-10-22 05:17:01.750 295 12583.17 40.55 55164.10 88888.00 2009-10-22 05:17:01.875 295 12583.17 40.55 55164.10 88888.00 2009-10-22 05:17:02.000 295 12583.23 40.55 55164.07 88888.00 2009-10-22 05:17:02.125 295 12583.25 40.58 55164.07 88888.00 2009-10-22 05:17:02.250 295 12583.27 40.52 55164.10 88888.00 2009-10-22 05:17:02.375 295 12583.27 40.52 55164.12 88888.00 2009-10-22 05:17:02.500 295 12583.30 40.52 55164.12 88888.00 2009-10-22 05:17:02.625 295 12583.25 40.55 55164.10 88888.00 2009-10-22 05:17:02.750 295 12583.20 40.52 55164.07 88888.00 2009-10-22 05:17:02.875 295 12583.20 40.55 55164.10 88888.00 2009-10-22 05:17:03.000 295 12583.23 40.55 55164.10 88888.00 2009-10-22 05:17:03.125 295 12583.20 40.55 55164.10 88888.00 2009-10-22 05:17:03.250 295 12583.23 40.52 55164.12 88888.00 2009-10-22 05:17:03.375 295 12583.25 40.52 55164.10 88888.00 2009-10-22 05:17:03.500 295 12583.23 40.52 55164.10 88888.00 2009-10-22 05:17:03.625 295 12583.23 40.52 55164.10 88888.00 2009-10-22 05:17:03.750 295 12583.20 40.52 55164.10 88888.00 2009-10-22 05:17:03.875 295 12583.20 40.52 55164.12 88888.00 2009-10-22 05:17:04.000 295 12583.20 40.52 55164.10 88888.00 2009-10-22 05:17:04.125 295 12583.20 40.52 55164.10 88888.00 2009-10-22 05:17:04.250 295 12583.20 40.50 55164.12 88888.00 2009-10-22 05:17:04.375 295 12583.23 40.50 55164.10 88888.00 2009-10-22 05:17:04.500 295 12583.25 40.50 55164.12 88888.00 2009-10-22 05:17:04.625 295 12583.23 40.50 55164.12 88888.00 2009-10-22 05:17:04.750 295 12583.25 40.52 55164.10 88888.00 2009-10-22 05:17:04.875 295 12583.25 40.55 55164.07 88888.00 2009-10-22 05:17:05.000 295 12583.27 40.52 55164.10 88888.00 2009-10-22 05:17:05.125 295 12583.23 40.52 55164.10 88888.00 2009-10-22 05:17:05.250 295 12583.23 40.50 55164.10 88888.00 2009-10-22 05:17:05.375 295 12583.27 40.52 55164.10 88888.00 2009-10-22 05:17:05.500 295 12583.30 40.50 55164.10 88888.00 2009-10-22 05:17:05.625 295 12583.27 40.52 55164.10 88888.00 2009-10-22 05:17:05.750 295 12583.27 40.50 55164.15 88888.00 2009-10-22 05:17:05.875 295 12583.25 40.50 55164.15 88888.00 2009-10-22 05:17:06.000 295 12583.23 40.50 55164.12 88888.00 2009-10-22 05:17:06.125 295 12583.23 40.52 55164.10 88888.00 2009-10-22 05:17:06.250 295 12583.23 40.50 55164.12 88888.00 2009-10-22 05:17:06.375 295 12583.30 40.52 55164.15 88888.00 2009-10-22 05:17:06.500 295 12583.27 40.52 55164.12 88888.00 2009-10-22 05:17:06.625 295 12583.25 40.50 55164.12 88888.00 2009-10-22 05:17:06.750 295 12583.30 40.48 55164.15 88888.00 2009-10-22 05:17:06.875 295 12583.27 40.48 55164.12 88888.00 2009-10-22 05:17:07.000 295 12583.27 40.48 55164.15 88888.00 2009-10-22 05:17:07.125 295 12583.35 40.48 55164.12 88888.00 2009-10-22 05:17:07.250 295 12583.33 40.45 55164.12 88888.00 2009-10-22 05:17:07.375 295 12583.30 40.48 55164.15 88888.00 2009-10-22 05:17:07.500 295 12583.38 40.48 55164.12 88888.00 2009-10-22 05:17:07.625 295 12583.42 40.50 55164.12 88888.00 2009-10-22 05:17:07.750 295 12583.40 40.48 55164.12 88888.00 2009-10-22 05:17:07.875 295 12583.27 40.48 55164.15 88888.00 2009-10-22 05:17:08.000 295 12583.25 40.45 55164.12 88888.00 2009-10-22 05:17:08.125 295 12583.30 40.45 55164.15 88888.00 2009-10-22 05:17:08.250 295 12583.33 40.45 55164.15 88888.00 2009-10-22 05:17:08.375 295 12583.33 40.45 55164.15 88888.00 2009-10-22 05:17:08.500 295 12583.30 40.45 55164.15 88888.00 2009-10-22 05:17:08.625 295 12583.27 40.45 55164.15 88888.00 2009-10-22 05:17:08.750 295 12583.33 40.45 55164.15 88888.00 2009-10-22 05:17:08.875 295 12583.30 40.45 55164.15 88888.00 2009-10-22 05:17:09.000 295 12583.27 40.45 55164.12 88888.00 2009-10-22 05:17:09.125 295 12583.30 40.45 55164.12 88888.00 2009-10-22 05:17:09.250 295 12583.25 40.42 55164.15 88888.00 2009-10-22 05:17:09.375 295 12583.30 40.42 55164.10 88888.00 2009-10-22 05:17:09.500 295 12583.38 40.42 55164.10 88888.00 2009-10-22 05:17:09.625 295 12583.42 40.42 55164.10 88888.00 2009-10-22 05:17:09.750 295 12583.42 40.42 55164.12 88888.00 2009-10-22 05:17:09.875 295 12583.42 40.42 55164.15 88888.00 2009-10-22 05:17:10.000 295 12583.45 40.42 55164.15 88888.00 2009-10-22 05:17:10.125 295 12583.45 40.42 55164.20 88888.00 2009-10-22 05:17:10.250 295 12583.40 40.42 55164.18 88888.00 2009-10-22 05:17:10.375 295 12583.38 40.42 55164.15 88888.00 2009-10-22 05:17:10.500 295 12583.38 40.42 55164.18 88888.00 2009-10-22 05:17:10.625 295 12583.38 40.45 55164.15 88888.00 2009-10-22 05:17:10.750 295 12583.35 40.42 55164.12 88888.00 2009-10-22 05:17:10.875 295 12583.33 40.45 55164.12 88888.00 2009-10-22 05:17:11.000 295 12583.35 40.40 55164.12 88888.00 2009-10-22 05:17:11.125 295 12583.30 40.42 55164.15 88888.00 2009-10-22 05:17:11.250 295 12583.27 40.42 55164.18 88888.00 2009-10-22 05:17:11.375 295 12583.27 40.40 55164.18 88888.00 2009-10-22 05:17:11.500 295 12583.35 40.40 55164.15 88888.00 2009-10-22 05:17:11.625 295 12583.35 40.45 55164.15 88888.00 2009-10-22 05:17:11.750 295 12583.38 40.42 55164.18 88888.00 2009-10-22 05:17:11.875 295 12583.40 40.40 55164.15 88888.00 2009-10-22 05:17:12.000 295 12583.38 40.40 55164.15 88888.00 2009-10-22 05:17:12.125 295 12583.33 40.42 55164.15 88888.00 2009-10-22 05:17:12.250 295 12583.25 40.42 55164.18 88888.00 2009-10-22 05:17:12.375 295 12583.33 40.42 55164.15 88888.00 2009-10-22 05:17:12.500 295 12583.30 40.38 55164.18 88888.00 2009-10-22 05:17:12.625 295 12583.27 40.38 55164.18 88888.00 2009-10-22 05:17:12.750 295 12583.30 40.38 55164.18 88888.00 2009-10-22 05:17:12.875 295 12583.35 40.38 55164.18 88888.00 2009-10-22 05:17:13.000 295 12583.35 40.40 55164.15 88888.00 2009-10-22 05:17:13.125 295 12583.33 40.38 55164.18 88888.00 2009-10-22 05:17:13.250 295 12583.27 40.35 55164.12 88888.00 2009-10-22 05:17:13.375 295 12583.33 40.38 55164.12 88888.00 2009-10-22 05:17:13.500 295 12583.30 40.38 55164.15 88888.00 2009-10-22 05:17:13.625 295 12583.30 40.38 55164.18 88888.00 2009-10-22 05:17:13.750 295 12583.27 40.38 55164.15 88888.00 2009-10-22 05:17:13.875 295 12583.30 40.35 55164.18 88888.00 2009-10-22 05:17:14.000 295 12583.38 40.35 55164.18 88888.00 2009-10-22 05:17:14.125 295 12583.35 40.38 55164.18 88888.00 2009-10-22 05:17:14.250 295 12583.30 40.35 55164.20 88888.00 2009-10-22 05:17:14.375 295 12583.33 40.38 55164.18 88888.00 2009-10-22 05:17:14.500 295 12583.33 40.35 55164.18 88888.00 2009-10-22 05:17:14.625 295 12583.30 40.35 55164.18 88888.00 2009-10-22 05:17:14.750 295 12583.25 40.35 55164.22 88888.00 2009-10-22 05:17:14.875 295 12583.25 40.35 55164.20 88888.00 2009-10-22 05:17:15.000 295 12583.35 40.35 55164.18 88888.00 2009-10-22 05:17:15.125 295 12583.33 40.35 55164.18 88888.00 2009-10-22 05:17:15.250 295 12583.27 40.33 55164.18 88888.00 2009-10-22 05:17:15.375 295 12583.35 40.33 55164.18 88888.00 2009-10-22 05:17:15.500 295 12583.35 40.35 55164.15 88888.00 2009-10-22 05:17:15.625 295 12583.30 40.35 55164.15 88888.00 2009-10-22 05:17:15.750 295 12583.30 40.35 55164.15 88888.00 2009-10-22 05:17:15.875 295 12583.30 40.35 55164.12 88888.00 2009-10-22 05:17:16.000 295 12583.33 40.33 55164.12 88888.00 2009-10-22 05:17:16.125 295 12583.30 40.35 55164.12 88888.00 2009-10-22 05:17:16.250 295 12583.20 40.35 55164.18 88888.00 2009-10-22 05:17:16.375 295 12583.25 40.35 55164.18 88888.00 2009-10-22 05:17:16.500 295 12583.25 40.35 55164.15 88888.00 2009-10-22 05:17:16.625 295 12583.23 40.38 55164.15 88888.00 2009-10-22 05:17:16.750 295 12583.27 40.35 55164.15 88888.00 2009-10-22 05:17:16.875 295 12583.30 40.35 55164.18 88888.00 2009-10-22 05:17:17.000 295 12583.27 40.33 55164.18 88888.00 2009-10-22 05:17:17.125 295 12583.30 40.33 55164.15 88888.00 2009-10-22 05:17:17.250 295 12583.27 40.33 55164.18 88888.00 2009-10-22 05:17:17.375 295 12583.23 40.35 55164.18 88888.00 2009-10-22 05:17:17.500 295 12583.17 40.35 55164.15 88888.00 2009-10-22 05:17:17.625 295 12583.17 40.33 55164.20 88888.00 2009-10-22 05:17:17.750 295 12583.20 40.33 55164.20 88888.00 2009-10-22 05:17:17.875 295 12583.20 40.33 55164.20 88888.00 2009-10-22 05:17:18.000 295 12583.23 40.35 55164.20 88888.00 2009-10-22 05:17:18.125 295 12583.25 40.33 55164.22 88888.00 2009-10-22 05:17:18.250 295 12583.25 40.30 55164.25 88888.00 2009-10-22 05:17:18.375 295 12583.27 40.30 55164.25 88888.00 2009-10-22 05:17:18.500 295 12583.23 40.30 55164.28 88888.00 2009-10-22 05:17:18.625 295 12583.27 40.30 55164.25 88888.00 2009-10-22 05:17:18.750 295 12583.25 40.30 55164.25 88888.00 2009-10-22 05:17:18.875 295 12583.27 40.30 55164.22 88888.00 2009-10-22 05:17:19.000 295 12583.25 40.30 55164.22 88888.00 2009-10-22 05:17:19.125 295 12583.20 40.33 55164.20 88888.00 2009-10-22 05:17:19.250 295 12583.17 40.30 55164.18 88888.00 2009-10-22 05:17:19.375 295 12583.20 40.33 55164.18 88888.00 2009-10-22 05:17:19.500 295 12583.25 40.30 55164.20 88888.00 2009-10-22 05:17:19.625 295 12583.27 40.33 55164.20 88888.00 2009-10-22 05:17:19.750 295 12583.25 40.30 55164.18 88888.00 2009-10-22 05:17:19.875 295 12583.20 40.35 55164.20 88888.00 2009-10-22 05:17:20.000 295 12583.23 40.33 55164.18 88888.00 2009-10-22 05:17:20.125 295 12583.27 40.33 55164.20 88888.00 2009-10-22 05:17:20.250 295 12583.27 40.30 55164.18 88888.00 2009-10-22 05:17:20.375 295 12583.25 40.30 55164.18 88888.00 2009-10-22 05:17:20.500 295 12583.23 40.30 55164.20 88888.00 2009-10-22 05:17:20.625 295 12583.27 40.33 55164.20 88888.00 2009-10-22 05:17:20.750 295 12583.27 40.33 55164.18 88888.00 2009-10-22 05:17:20.875 295 12583.30 40.30 55164.18 88888.00 2009-10-22 05:17:21.000 295 12583.27 40.30 55164.18 88888.00 2009-10-22 05:17:21.125 295 12583.35 40.27 55164.18 88888.00 2009-10-22 05:17:21.250 295 12583.38 40.25 55164.22 88888.00 2009-10-22 05:17:21.375 295 12583.35 40.25 55164.22 88888.00 2009-10-22 05:17:21.500 295 12583.33 40.27 55164.22 88888.00 2009-10-22 05:17:21.625 295 12583.33 40.25 55164.25 88888.00 2009-10-22 05:17:21.750 295 12583.38 40.25 55164.22 88888.00 2009-10-22 05:17:21.875 295 12583.40 40.25 55164.22 88888.00 2009-10-22 05:17:22.000 295 12583.33 40.25 55164.20 88888.00 2009-10-22 05:17:22.125 295 12583.23 40.30 55164.22 88888.00 2009-10-22 05:17:22.250 295 12583.25 40.30 55164.25 88888.00 2009-10-22 05:17:22.375 295 12583.25 40.30 55164.25 88888.00 2009-10-22 05:17:22.500 295 12583.27 40.27 55164.22 88888.00 2009-10-22 05:17:22.625 295 12583.25 40.30 55164.22 88888.00 2009-10-22 05:17:22.750 295 12583.25 40.27 55164.22 88888.00 2009-10-22 05:17:22.875 295 12583.27 40.27 55164.28 88888.00 2009-10-22 05:17:23.000 295 12583.33 40.30 55164.25 88888.00 2009-10-22 05:17:23.125 295 12583.35 40.30 55164.20 88888.00 2009-10-22 05:17:23.250 295 12583.33 40.27 55164.20 88888.00 2009-10-22 05:17:23.375 295 12583.30 40.30 55164.22 88888.00 2009-10-22 05:17:23.500 295 12583.27 40.30 55164.22 88888.00 2009-10-22 05:17:23.625 295 12583.27 40.27 55164.22 88888.00 2009-10-22 05:17:23.750 295 12583.25 40.30 55164.25 88888.00 2009-10-22 05:17:23.875 295 12583.30 40.30 55164.25 88888.00 2009-10-22 05:17:24.000 295 12583.30 40.30 55164.22 88888.00 2009-10-22 05:17:24.125 295 12583.27 40.30 55164.25 88888.00 2009-10-22 05:17:24.250 295 12583.17 40.30 55164.22 88888.00 2009-10-22 05:17:24.375 295 12583.20 40.33 55164.22 88888.00 2009-10-22 05:17:24.500 295 12583.23 40.30 55164.22 88888.00 2009-10-22 05:17:24.625 295 12583.20 40.30 55164.25 88888.00 2009-10-22 05:17:24.750 295 12583.27 40.30 55164.22 88888.00 2009-10-22 05:17:24.875 295 12583.30 40.27 55164.20 88888.00 2009-10-22 05:17:25.000 295 12583.30 40.25 55164.22 88888.00 2009-10-22 05:17:25.125 295 12583.27 40.25 55164.28 88888.00 2009-10-22 05:17:25.250 295 12583.23 40.27 55164.28 88888.00 2009-10-22 05:17:25.375 295 12583.23 40.30 55164.22 88888.00 2009-10-22 05:17:25.500 295 12583.23 40.27 55164.25 88888.00 2009-10-22 05:17:25.625 295 12583.27 40.30 55164.28 88888.00 2009-10-22 05:17:25.750 295 12583.30 40.30 55164.25 88888.00 2009-10-22 05:17:25.875 295 12583.30 40.30 55164.22 88888.00 2009-10-22 05:17:26.000 295 12583.27 40.25 55164.25 88888.00 2009-10-22 05:17:26.125 295 12583.25 40.27 55164.28 88888.00 2009-10-22 05:17:26.250 295 12583.23 40.27 55164.28 88888.00 2009-10-22 05:17:26.375 295 12583.23 40.30 55164.25 88888.00 2009-10-22 05:17:26.500 295 12583.15 40.27 55164.28 88888.00 2009-10-22 05:17:26.625 295 12583.17 40.30 55164.28 88888.00 2009-10-22 05:17:26.750 295 12583.20 40.30 55164.25 88888.00 2009-10-22 05:17:26.875 295 12583.20 40.27 55164.25 88888.00 2009-10-22 05:17:27.000 295 12583.17 40.27 55164.25 88888.00 2009-10-22 05:17:27.125 295 12583.17 40.27 55164.25 88888.00 2009-10-22 05:17:27.250 295 12583.15 40.30 55164.28 88888.00 2009-10-22 05:17:27.375 295 12583.17 40.33 55164.30 88888.00 2009-10-22 05:17:27.500 295 12583.20 40.30 55164.32 88888.00 2009-10-22 05:17:27.625 295 12583.20 40.27 55164.28 88888.00 2009-10-22 05:17:27.750 295 12583.12 40.27 55164.28 88888.00 2009-10-22 05:17:27.875 295 12583.15 40.27 55164.25 88888.00 2009-10-22 05:17:28.000 295 12583.20 40.30 55164.25 88888.00 2009-10-22 05:17:28.125 295 12583.23 40.30 55164.28 88888.00 2009-10-22 05:17:28.250 295 12583.20 40.30 55164.25 88888.00 2009-10-22 05:17:28.375 295 12583.23 40.33 55164.28 88888.00 2009-10-22 05:17:28.500 295 12583.23 40.33 55164.28 88888.00 2009-10-22 05:17:28.625 295 12583.20 40.27 55164.30 88888.00 2009-10-22 05:17:28.750 295 12583.20 40.27 55164.28 88888.00 2009-10-22 05:17:28.875 295 12583.25 40.27 55164.28 88888.00 2009-10-22 05:17:29.000 295 12583.23 40.27 55164.22 88888.00 2009-10-22 05:17:29.125 295 12583.15 40.27 55164.25 88888.00 2009-10-22 05:17:29.250 295 12583.12 40.27 55164.25 88888.00 2009-10-22 05:17:29.375 295 12583.17 40.33 55164.22 88888.00 2009-10-22 05:17:29.500 295 12583.17 40.30 55164.25 88888.00 2009-10-22 05:17:29.625 295 12583.15 40.33 55164.25 88888.00 2009-10-22 05:17:29.750 295 12583.20 40.27 55164.28 88888.00 2009-10-22 05:17:29.875 295 12583.17 40.27 55164.25 88888.00 2009-10-22 05:17:30.000 295 12583.17 40.27 55164.22 88888.00 2009-10-22 05:17:30.125 295 12583.25 40.30 55164.22 88888.00 2009-10-22 05:17:30.250 295 12583.30 40.25 55164.25 88888.00 2009-10-22 05:17:30.375 295 12583.27 40.27 55164.22 88888.00 2009-10-22 05:17:30.500 295 12583.23 40.27 55164.25 88888.00 2009-10-22 05:17:30.625 295 12583.15 40.27 55164.28 88888.00 2009-10-22 05:17:30.750 295 12583.20 40.27 55164.25 88888.00 2009-10-22 05:17:30.875 295 12583.20 40.27 55164.28 88888.00 2009-10-22 05:17:31.000 295 12583.23 40.27 55164.28 88888.00 2009-10-22 05:17:31.125 295 12583.17 40.27 55164.25 88888.00 2009-10-22 05:17:31.250 295 12583.10 40.25 55164.25 88888.00 2009-10-22 05:17:31.375 295 12583.15 40.30 55164.28 88888.00 2009-10-22 05:17:31.500 295 12583.20 40.33 55164.28 88888.00 2009-10-22 05:17:31.625 295 12583.23 40.27 55164.28 88888.00 2009-10-22 05:17:31.750 295 12583.25 40.27 55164.28 88888.00 2009-10-22 05:17:31.875 295 12583.23 40.27 55164.25 88888.00 2009-10-22 05:17:32.000 295 12583.20 40.30 55164.25 88888.00 2009-10-22 05:17:32.125 295 12583.17 40.27 55164.28 88888.00 2009-10-22 05:17:32.250 295 12583.20 40.25 55164.28 88888.00 2009-10-22 05:17:32.375 295 12583.20 40.27 55164.25 88888.00 2009-10-22 05:17:32.500 295 12583.17 40.27 55164.22 88888.00 2009-10-22 05:17:32.625 295 12583.20 40.30 55164.25 88888.00 2009-10-22 05:17:32.750 295 12583.25 40.30 55164.25 88888.00 2009-10-22 05:17:32.875 295 12583.25 40.25 55164.22 88888.00 2009-10-22 05:17:33.000 295 12583.27 40.27 55164.22 88888.00 2009-10-22 05:17:33.125 295 12583.25 40.27 55164.22 88888.00 2009-10-22 05:17:33.250 295 12583.23 40.27 55164.25 88888.00 2009-10-22 05:17:33.375 295 12583.27 40.27 55164.28 88888.00 2009-10-22 05:17:33.500 295 12583.27 40.27 55164.28 88888.00 2009-10-22 05:17:33.625 295 12583.30 40.27 55164.25 88888.00 2009-10-22 05:17:33.750 295 12583.27 40.25 55164.22 88888.00 2009-10-22 05:17:33.875 295 12583.25 40.27 55164.28 88888.00 2009-10-22 05:17:34.000 295 12583.20 40.25 55164.28 88888.00 2009-10-22 05:17:34.125 295 12583.23 40.27 55164.25 88888.00 2009-10-22 05:17:34.250 295 12583.30 40.25 55164.25 88888.00 2009-10-22 05:17:34.375 295 12583.30 40.27 55164.22 88888.00 2009-10-22 05:17:34.500 295 12583.23 40.27 55164.22 88888.00 2009-10-22 05:17:34.625 295 12583.23 40.27 55164.22 88888.00 2009-10-22 05:17:34.750 295 12583.25 40.27 55164.22 88888.00 2009-10-22 05:17:34.875 295 12583.25 40.25 55164.20 88888.00 2009-10-22 05:17:35.000 295 12583.25 40.23 55164.18 88888.00 2009-10-22 05:17:35.125 295 12583.30 40.25 55164.20 88888.00 2009-10-22 05:17:35.250 295 12583.27 40.27 55164.28 88888.00 2009-10-22 05:17:35.375 295 12583.27 40.25 55164.28 88888.00 2009-10-22 05:17:35.500 295 12583.27 40.25 55164.25 88888.00 2009-10-22 05:17:35.625 295 12583.33 40.25 55164.25 88888.00 2009-10-22 05:17:35.750 295 12583.33 40.25 55164.28 88888.00 2009-10-22 05:17:35.875 295 12583.30 40.25 55164.28 88888.00 2009-10-22 05:17:36.000 295 12583.27 40.25 55164.25 88888.00 2009-10-22 05:17:36.125 295 12583.30 40.25 55164.25 88888.00 2009-10-22 05:17:36.250 295 12583.27 40.25 55164.22 88888.00 2009-10-22 05:17:36.375 295 12583.30 40.27 55164.25 88888.00 2009-10-22 05:17:36.500 295 12583.23 40.27 55164.25 88888.00 2009-10-22 05:17:36.625 295 12583.23 40.27 55164.22 88888.00 2009-10-22 05:17:36.750 295 12583.17 40.25 55164.28 88888.00 2009-10-22 05:17:36.875 295 12583.15 40.23 55164.28 88888.00 2009-10-22 05:17:37.000 295 12583.20 40.25 55164.30 88888.00 2009-10-22 05:17:37.125 295 12583.20 40.27 55164.25 88888.00 2009-10-22 05:17:37.250 295 12583.12 40.25 55164.28 88888.00 2009-10-22 05:17:37.375 295 12583.15 40.25 55164.25 88888.00 2009-10-22 05:17:37.500 295 12583.15 40.25 55164.25 88888.00 2009-10-22 05:17:37.625 295 12583.17 40.25 55164.28 88888.00 2009-10-22 05:17:37.750 295 12583.17 40.25 55164.28 88888.00 2009-10-22 05:17:37.875 295 12583.15 40.25 55164.28 88888.00 2009-10-22 05:17:38.000 295 12583.12 40.23 55164.25 88888.00 2009-10-22 05:17:38.125 295 12583.23 40.25 55164.25 88888.00 2009-10-22 05:17:38.250 295 12583.27 40.23 55164.22 88888.00 2009-10-22 05:17:38.375 295 12583.27 40.25 55164.22 88888.00 2009-10-22 05:17:38.500 295 12583.25 40.27 55164.25 88888.00 2009-10-22 05:17:38.625 295 12583.25 40.23 55164.25 88888.00 2009-10-22 05:17:38.750 295 12583.25 40.23 55164.25 88888.00 2009-10-22 05:17:38.875 295 12583.25 40.23 55164.28 88888.00 2009-10-22 05:17:39.000 295 12583.25 40.23 55164.28 88888.00 2009-10-22 05:17:39.125 295 12583.25 40.23 55164.28 88888.00 2009-10-22 05:17:39.250 295 12583.25 40.23 55164.28 88888.00 2009-10-22 05:17:39.375 295 12583.30 40.25 55164.28 88888.00 2009-10-22 05:17:39.500 295 12583.30 40.23 55164.30 88888.00 2009-10-22 05:17:39.625 295 12583.27 40.25 55164.30 88888.00 2009-10-22 05:17:39.750 295 12583.23 40.25 55164.30 88888.00 2009-10-22 05:17:39.875 295 12583.20 40.23 55164.28 88888.00 2009-10-22 05:17:40.000 295 12583.23 40.25 55164.25 88888.00 2009-10-22 05:17:40.125 295 12583.20 40.25 55164.25 88888.00 2009-10-22 05:17:40.250 295 12583.17 40.25 55164.28 88888.00 2009-10-22 05:17:40.375 295 12583.20 40.25 55164.25 88888.00 2009-10-22 05:17:40.500 295 12583.25 40.25 55164.22 88888.00 2009-10-22 05:17:40.625 295 12583.27 40.25 55164.28 88888.00 2009-10-22 05:17:40.750 295 12583.25 40.25 55164.30 88888.00 2009-10-22 05:17:40.875 295 12583.20 40.23 55164.28 88888.00 2009-10-22 05:17:41.000 295 12583.20 40.23 55164.28 88888.00 2009-10-22 05:17:41.125 295 12583.20 40.20 55164.30 88888.00 2009-10-22 05:17:41.250 295 12583.20 40.23 55164.30 88888.00 2009-10-22 05:17:41.375 295 12583.20 40.25 55164.28 88888.00 2009-10-22 05:17:41.500 295 12583.20 40.23 55164.30 88888.00 2009-10-22 05:17:41.625 295 12583.12 40.23 55164.28 88888.00 2009-10-22 05:17:41.750 295 12583.12 40.23 55164.28 88888.00 2009-10-22 05:17:41.875 295 12583.20 40.25 55164.28 88888.00 2009-10-22 05:17:42.000 295 12583.23 40.23 55164.25 88888.00 2009-10-22 05:17:42.125 295 12583.20 40.23 55164.25 88888.00 2009-10-22 05:17:42.250 295 12583.12 40.20 55164.28 88888.00 2009-10-22 05:17:42.375 295 12583.12 40.23 55164.28 88888.00 2009-10-22 05:17:42.500 295 12583.15 40.23 55164.28 88888.00 2009-10-22 05:17:42.625 295 12583.20 40.25 55164.28 88888.00 2009-10-22 05:17:42.750 295 12583.17 40.23 55164.28 88888.00 2009-10-22 05:17:42.875 295 12583.12 40.23 55164.25 88888.00 2009-10-22 05:17:43.000 295 12583.17 40.20 55164.22 88888.00 2009-10-22 05:17:43.125 295 12583.23 40.23 55164.25 88888.00 2009-10-22 05:17:43.250 295 12583.25 40.23 55164.25 88888.00 2009-10-22 05:17:43.375 295 12583.25 40.23 55164.22 88888.00 2009-10-22 05:17:43.500 295 12583.23 40.25 55164.28 88888.00 2009-10-22 05:17:43.625 295 12583.15 40.23 55164.28 88888.00 2009-10-22 05:17:43.750 295 12583.17 40.25 55164.25 88888.00 2009-10-22 05:17:43.875 295 12583.23 40.23 55164.25 88888.00 2009-10-22 05:17:44.000 295 12583.20 40.25 55164.28 88888.00 2009-10-22 05:17:44.125 295 12583.15 40.25 55164.28 88888.00 2009-10-22 05:17:44.250 295 12583.15 40.23 55164.32 88888.00 2009-10-22 05:17:44.375 295 12583.20 40.25 55164.30 88888.00 2009-10-22 05:17:44.500 295 12583.12 40.23 55164.32 88888.00 2009-10-22 05:17:44.625 295 12583.12 40.25 55164.32 88888.00 2009-10-22 05:17:44.750 295 12583.15 40.23 55164.32 88888.00 2009-10-22 05:17:44.875 295 12583.17 40.23 55164.32 88888.00 2009-10-22 05:17:45.000 295 12583.23 40.23 55164.28 88888.00 2009-10-22 05:17:45.125 295 12583.20 40.25 55164.30 88888.00 2009-10-22 05:17:45.250 295 12583.12 40.25 55164.32 88888.00 2009-10-22 05:17:45.375 295 12583.12 40.23 55164.30 88888.00 2009-10-22 05:17:45.500 295 12583.10 40.20 55164.28 88888.00 2009-10-22 05:17:45.625 295 12583.17 40.23 55164.30 88888.00 2009-10-22 05:17:45.750 295 12583.23 40.23 55164.28 88888.00 2009-10-22 05:17:45.875 295 12583.23 40.23 55164.28 88888.00 2009-10-22 05:17:46.000 295 12583.23 40.20 55164.28 88888.00 2009-10-22 05:17:46.125 295 12583.20 40.23 55164.30 88888.00 2009-10-22 05:17:46.250 295 12583.20 40.20 55164.30 88888.00 2009-10-22 05:17:46.375 295 12583.20 40.17 55164.30 88888.00 2009-10-22 05:17:46.500 295 12583.17 40.17 55164.28 88888.00 2009-10-22 05:17:46.625 295 12583.20 40.20 55164.25 88888.00 2009-10-22 05:17:46.750 295 12583.23 40.20 55164.28 88888.00 2009-10-22 05:17:46.875 295 12583.27 40.20 55164.28 88888.00 2009-10-22 05:17:47.000 295 12583.27 40.20 55164.25 88888.00 2009-10-22 05:17:47.125 295 12583.25 40.20 55164.25 88888.00 2009-10-22 05:17:47.250 295 12583.20 40.20 55164.28 88888.00 2009-10-22 05:17:47.375 295 12583.23 40.20 55164.28 88888.00 2009-10-22 05:17:47.500 295 12583.20 40.23 55164.30 88888.00 2009-10-22 05:17:47.625 295 12583.17 40.23 55164.30 88888.00 2009-10-22 05:17:47.750 295 12583.27 40.23 55164.30 88888.00 2009-10-22 05:17:47.875 295 12583.27 40.23 55164.30 88888.00 2009-10-22 05:17:48.000 295 12583.27 40.20 55164.25 88888.00 2009-10-22 05:17:48.125 295 12583.23 40.20 55164.28 88888.00 2009-10-22 05:17:48.250 295 12583.23 40.20 55164.28 88888.00 2009-10-22 05:17:48.375 295 12583.25 40.20 55164.28 88888.00 2009-10-22 05:17:48.500 295 12583.25 40.20 55164.25 88888.00 2009-10-22 05:17:48.625 295 12583.25 40.20 55164.25 88888.00 2009-10-22 05:17:48.750 295 12583.25 40.20 55164.25 88888.00 2009-10-22 05:17:48.875 295 12583.25 40.23 55164.25 88888.00 2009-10-22 05:17:49.000 295 12583.27 40.20 55164.28 88888.00 2009-10-22 05:17:49.125 295 12583.30 40.20 55164.28 88888.00 2009-10-22 05:17:49.250 295 12583.30 40.17 55164.28 88888.00 2009-10-22 05:17:49.375 295 12583.27 40.17 55164.25 88888.00 2009-10-22 05:17:49.500 295 12583.20 40.20 55164.28 88888.00 2009-10-22 05:17:49.625 295 12583.15 40.20 55164.25 88888.00 2009-10-22 05:17:49.750 295 12583.20 40.17 55164.25 88888.00 2009-10-22 05:17:49.875 295 12583.30 40.17 55164.28 88888.00 2009-10-22 05:17:50.000 295 12583.25 40.15 55164.28 88888.00 2009-10-22 05:17:50.125 295 12583.25 40.15 55164.25 88888.00 2009-10-22 05:17:50.250 295 12583.23 40.15 55164.28 88888.00 2009-10-22 05:17:50.375 295 12583.20 40.17 55164.28 88888.00 2009-10-22 05:17:50.500 295 12583.20 40.20 55164.28 88888.00 2009-10-22 05:17:50.625 295 12583.25 40.17 55164.30 88888.00 2009-10-22 05:17:50.750 295 12583.30 40.17 55164.30 88888.00 2009-10-22 05:17:50.875 295 12583.30 40.17 55164.25 88888.00 2009-10-22 05:17:51.000 295 12583.25 40.15 55164.25 88888.00 2009-10-22 05:17:51.125 295 12583.23 40.15 55164.28 88888.00 2009-10-22 05:17:51.250 295 12583.23 40.15 55164.30 88888.00 2009-10-22 05:17:51.375 295 12583.27 40.15 55164.28 88888.00 2009-10-22 05:17:51.500 295 12583.30 40.17 55164.30 88888.00 2009-10-22 05:17:51.625 295 12583.25 40.17 55164.30 88888.00 2009-10-22 05:17:51.750 295 12583.20 40.15 55164.28 88888.00 2009-10-22 05:17:51.875 295 12583.15 40.15 55164.28 88888.00 2009-10-22 05:17:52.000 295 12583.17 40.15 55164.25 88888.00 2009-10-22 05:17:52.125 295 12583.17 40.15 55164.25 88888.00 2009-10-22 05:17:52.250 295 12583.15 40.15 55164.30 88888.00 2009-10-22 05:17:52.375 295 12583.20 40.17 55164.30 88888.00 2009-10-22 05:17:52.500 295 12583.25 40.15 55164.28 88888.00 2009-10-22 05:17:52.625 295 12583.23 40.12 55164.25 88888.00 2009-10-22 05:17:52.750 295 12583.23 40.15 55164.25 88888.00 2009-10-22 05:17:52.875 295 12583.23 40.15 55164.30 88888.00 2009-10-22 05:17:53.000 295 12583.15 40.17 55164.30 88888.00 2009-10-22 05:17:53.125 295 12583.15 40.17 55164.30 88888.00 2009-10-22 05:17:53.250 295 12583.12 40.15 55164.30 88888.00 2009-10-22 05:17:53.375 295 12583.17 40.12 55164.28 88888.00 2009-10-22 05:17:53.500 295 12583.23 40.15 55164.25 88888.00 2009-10-22 05:17:53.625 295 12583.25 40.15 55164.28 88888.00 2009-10-22 05:17:53.750 295 12583.25 40.15 55164.30 88888.00 2009-10-22 05:17:53.875 295 12583.23 40.15 55164.28 88888.00 2009-10-22 05:17:54.000 295 12583.23 40.10 55164.28 88888.00 2009-10-22 05:17:54.125 295 12583.25 40.12 55164.25 88888.00 2009-10-22 05:17:54.250 295 12583.25 40.12 55164.30 88888.00 2009-10-22 05:17:54.375 295 12583.20 40.12 55164.28 88888.00 2009-10-22 05:17:54.500 295 12583.20 40.12 55164.28 88888.00 2009-10-22 05:17:54.625 295 12583.23 40.10 55164.28 88888.00 2009-10-22 05:17:54.750 295 12583.25 40.12 55164.30 88888.00 2009-10-22 05:17:54.875 295 12583.23 40.12 55164.32 88888.00 2009-10-22 05:17:55.000 295 12583.23 40.10 55164.30 88888.00 2009-10-22 05:17:55.125 295 12583.23 40.10 55164.28 88888.00 2009-10-22 05:17:55.250 295 12583.17 40.08 55164.30 88888.00 2009-10-22 05:17:55.375 295 12583.25 40.10 55164.28 88888.00 2009-10-22 05:17:55.500 295 12583.27 40.10 55164.22 88888.00 2009-10-22 05:17:55.625 295 12583.17 40.12 55164.28 88888.00 2009-10-22 05:17:55.750 295 12583.12 40.10 55164.28 88888.00 2009-10-22 05:17:55.875 295 12583.17 40.10 55164.28 88888.00 2009-10-22 05:17:56.000 295 12583.23 40.10 55164.25 88888.00 2009-10-22 05:17:56.125 295 12583.23 40.08 55164.28 88888.00 2009-10-22 05:17:56.250 295 12583.17 40.05 55164.30 88888.00 2009-10-22 05:17:56.375 295 12583.20 40.05 55164.28 88888.00 2009-10-22 05:17:56.500 295 12583.25 40.05 55164.28 88888.00 2009-10-22 05:17:56.625 295 12583.30 40.08 55164.25 88888.00 2009-10-22 05:17:56.750 295 12583.25 40.08 55164.28 88888.00 2009-10-22 05:17:56.875 295 12583.25 40.08 55164.28 88888.00 2009-10-22 05:17:57.000 295 12583.27 40.08 55164.25 88888.00 2009-10-22 05:17:57.125 295 12583.30 40.08 55164.25 88888.00 2009-10-22 05:17:57.250 295 12583.23 40.05 55164.28 88888.00 2009-10-22 05:17:57.375 295 12583.23 40.08 55164.25 88888.00 2009-10-22 05:17:57.500 295 12583.20 40.08 55164.25 88888.00 2009-10-22 05:17:57.625 295 12583.23 40.08 55164.25 88888.00 2009-10-22 05:17:57.750 295 12583.23 40.08 55164.28 88888.00 2009-10-22 05:17:57.875 295 12583.23 40.08 55164.28 88888.00 2009-10-22 05:17:58.000 295 12583.25 40.05 55164.28 88888.00 2009-10-22 05:17:58.125 295 12583.27 40.08 55164.25 88888.00 2009-10-22 05:17:58.250 295 12583.20 40.05 55164.25 88888.00 2009-10-22 05:17:58.375 295 12583.27 40.08 55164.25 88888.00 2009-10-22 05:17:58.500 295 12583.30 40.05 55164.25 88888.00 2009-10-22 05:17:58.625 295 12583.25 40.02 55164.25 88888.00 2009-10-22 05:17:58.750 295 12583.27 40.05 55164.25 88888.00 2009-10-22 05:17:58.875 295 12583.23 40.08 55164.25 88888.00 2009-10-22 05:17:59.000 295 12583.23 40.08 55164.25 88888.00 2009-10-22 05:17:59.125 295 12583.23 40.05 55164.28 88888.00 2009-10-22 05:17:59.250 295 12583.23 40.05 55164.30 88888.00 2009-10-22 05:17:59.375 295 12583.23 40.02 55164.28 88888.00 2009-10-22 05:17:59.500 295 12583.17 40.05 55164.22 88888.00 2009-10-22 05:17:59.625 295 12583.17 40.05 55164.25 88888.00 2009-10-22 05:17:59.750 295 12583.27 40.05 55164.20 88888.00 2009-10-22 05:17:59.875 295 12583.35 40.02 55164.22 88888.00 2009-10-22 05:18:00.000 295 12583.27 40.02 55164.20 88888.00 2009-10-22 05:18:00.125 295 12583.20 40.02 55164.22 88888.00 2009-10-22 05:18:00.250 295 12583.20 40.02 55164.28 88888.00 2009-10-22 05:18:00.375 295 12583.23 40.02 55164.25 88888.00 2009-10-22 05:18:00.500 295 12583.20 40.02 55164.25 88888.00 2009-10-22 05:18:00.625 295 12583.15 40.02 55164.22 88888.00 2009-10-22 05:18:00.750 295 12583.15 40.05 55164.25 88888.00 2009-10-22 05:18:00.875 295 12583.17 40.02 55164.25 88888.00 2009-10-22 05:18:01.000 295 12583.15 40.02 55164.22 88888.00 2009-10-22 05:18:01.125 295 12583.20 40.02 55164.25 88888.00 2009-10-22 05:18:01.250 295 12583.23 40.02 55164.22 88888.00 2009-10-22 05:18:01.375 295 12583.25 40.05 55164.25 88888.00 2009-10-22 05:18:01.500 295 12583.20 40.05 55164.28 88888.00 2009-10-22 05:18:01.625 295 12583.17 40.02 55164.22 88888.00 2009-10-22 05:18:01.750 295 12583.17 40.02 55164.22 88888.00 2009-10-22 05:18:01.875 295 12583.25 40.00 55164.22 88888.00 2009-10-22 05:18:02.000 295 12583.23 40.00 55164.22 88888.00 2009-10-22 05:18:02.125 295 12583.23 40.00 55164.22 88888.00 2009-10-22 05:18:02.250 295 12583.17 40.00 55164.25 88888.00 2009-10-22 05:18:02.375 295 12583.12 39.98 55164.25 88888.00 2009-10-22 05:18:02.500 295 12583.12 39.98 55164.28 88888.00 2009-10-22 05:18:02.625 295 12583.17 40.00 55164.25 88888.00 2009-10-22 05:18:02.750 295 12583.23 40.00 55164.25 88888.00 2009-10-22 05:18:02.875 295 12583.15 40.00 55164.25 88888.00 2009-10-22 05:18:03.000 295 12583.08 40.00 55164.30 88888.00 2009-10-22 05:18:03.125 295 12583.10 39.98 55164.30 88888.00 2009-10-22 05:18:03.250 295 12583.10 39.95 55164.25 88888.00 2009-10-22 05:18:03.375 295 12583.15 40.00 55164.25 88888.00 2009-10-22 05:18:03.500 295 12583.15 40.00 55164.25 88888.00 2009-10-22 05:18:03.625 295 12583.08 39.98 55164.25 88888.00 2009-10-22 05:18:03.750 295 12583.08 39.98 55164.28 88888.00 2009-10-22 05:18:03.875 295 12583.10 39.98 55164.25 88888.00 2009-10-22 05:18:04.000 295 12583.12 39.98 55164.22 88888.00 2009-10-22 05:18:04.125 295 12583.15 39.98 55164.25 88888.00 2009-10-22 05:18:04.250 295 12583.12 39.95 55164.28 88888.00 2009-10-22 05:18:04.375 295 12583.20 39.90 55164.28 88888.00 2009-10-22 05:18:04.500 295 12583.23 39.95 55164.28 88888.00 2009-10-22 05:18:04.625 295 12583.25 39.98 55164.28 88888.00 2009-10-22 05:18:04.750 295 12583.23 39.98 55164.28 88888.00 2009-10-22 05:18:04.875 295 12583.20 39.98 55164.25 88888.00 2009-10-22 05:18:05.000 295 12583.20 39.95 55164.28 88888.00 2009-10-22 05:18:05.125 295 12583.20 39.98 55164.25 88888.00 2009-10-22 05:18:05.250 295 12583.17 39.95 55164.22 88888.00 2009-10-22 05:18:05.375 295 12583.20 39.98 55164.20 88888.00 2009-10-22 05:18:05.500 295 12583.25 39.98 55164.22 88888.00 2009-10-22 05:18:05.625 295 12583.27 40.00 55164.25 88888.00 2009-10-22 05:18:05.750 295 12583.30 39.98 55164.22 88888.00 2009-10-22 05:18:05.875 295 12583.27 40.00 55164.22 88888.00 2009-10-22 05:18:06.000 295 12583.23 40.00 55164.22 88888.00 2009-10-22 05:18:06.125 295 12583.20 39.98 55164.25 88888.00 2009-10-22 05:18:06.250 295 12583.23 39.98 55164.28 88888.00 2009-10-22 05:18:06.375 295 12583.27 39.98 55164.28 88888.00 2009-10-22 05:18:06.500 295 12583.23 40.00 55164.28 88888.00 2009-10-22 05:18:06.625 295 12583.20 40.00 55164.28 88888.00 2009-10-22 05:18:06.750 295 12583.15 39.98 55164.28 88888.00 2009-10-22 05:18:06.875 295 12583.15 39.95 55164.28 88888.00 2009-10-22 05:18:07.000 295 12583.17 39.98 55164.28 88888.00 2009-10-22 05:18:07.125 295 12583.25 39.98 55164.28 88888.00 2009-10-22 05:18:07.250 295 12583.20 39.98 55164.25 88888.00 2009-10-22 05:18:07.375 295 12583.20 39.98 55164.25 88888.00 2009-10-22 05:18:07.500 295 12583.20 40.00 55164.25 88888.00 2009-10-22 05:18:07.625 295 12583.17 40.00 55164.25 88888.00 2009-10-22 05:18:07.750 295 12583.15 39.98 55164.25 88888.00 2009-10-22 05:18:07.875 295 12583.15 39.98 55164.25 88888.00 2009-10-22 05:18:08.000 295 12583.15 40.00 55164.25 88888.00 2009-10-22 05:18:08.125 295 12583.15 39.98 55164.25 88888.00 2009-10-22 05:18:08.250 295 12583.15 39.95 55164.30 88888.00 2009-10-22 05:18:08.375 295 12583.15 39.98 55164.28 88888.00 2009-10-22 05:18:08.500 295 12583.12 39.98 55164.25 88888.00 2009-10-22 05:18:08.625 295 12583.10 39.95 55164.28 88888.00 2009-10-22 05:18:08.750 295 12583.12 39.92 55164.28 88888.00 2009-10-22 05:18:08.875 295 12583.12 39.95 55164.28 88888.00 2009-10-22 05:18:09.000 295 12583.15 39.92 55164.22 88888.00 2009-10-22 05:18:09.125 295 12583.15 39.92 55164.28 88888.00 2009-10-22 05:18:09.250 295 12583.15 39.90 55164.28 88888.00 2009-10-22 05:18:09.375 295 12583.23 39.88 55164.22 88888.00 2009-10-22 05:18:09.500 295 12583.30 39.92 55164.22 88888.00 2009-10-22 05:18:09.625 295 12583.30 39.90 55164.22 88888.00 2009-10-22 05:18:09.750 295 12583.23 39.90 55164.22 88888.00 2009-10-22 05:18:09.875 295 12583.17 39.92 55164.25 88888.00 2009-10-22 05:18:10.000 295 12583.17 39.95 55164.22 88888.00 2009-10-22 05:18:10.125 295 12583.20 39.92 55164.20 88888.00 2009-10-22 05:18:10.250 295 12583.25 39.90 55164.22 88888.00 2009-10-22 05:18:10.375 295 12583.27 39.90 55164.20 88888.00 2009-10-22 05:18:10.500 295 12583.25 39.90 55164.20 88888.00 2009-10-22 05:18:10.625 295 12583.23 39.90 55164.22 88888.00 2009-10-22 05:18:10.750 295 12583.20 39.88 55164.25 88888.00 2009-10-22 05:18:10.875 295 12583.23 39.90 55164.28 88888.00 2009-10-22 05:18:11.000 295 12583.23 39.92 55164.25 88888.00 2009-10-22 05:18:11.125 295 12583.23 39.92 55164.25 88888.00 2009-10-22 05:18:11.250 295 12583.23 39.90 55164.28 88888.00 2009-10-22 05:18:11.375 295 12583.25 39.90 55164.28 88888.00 2009-10-22 05:18:11.500 295 12583.25 39.90 55164.28 88888.00 2009-10-22 05:18:11.625 295 12583.23 39.92 55164.25 88888.00 2009-10-22 05:18:11.750 295 12583.20 39.92 55164.25 88888.00 2009-10-22 05:18:11.875 295 12583.15 39.90 55164.22 88888.00 2009-10-22 05:18:12.000 295 12583.20 39.92 55164.22 88888.00 2009-10-22 05:18:12.125 295 12583.25 39.88 55164.22 88888.00 2009-10-22 05:18:12.250 295 12583.20 39.88 55164.25 88888.00 2009-10-22 05:18:12.375 295 12583.25 39.92 55164.22 88888.00 2009-10-22 05:18:12.500 295 12583.25 39.92 55164.25 88888.00 2009-10-22 05:18:12.625 295 12583.23 39.92 55164.22 88888.00 2009-10-22 05:18:12.750 295 12583.23 39.88 55164.22 88888.00 2009-10-22 05:18:12.875 295 12583.25 39.88 55164.20 88888.00 2009-10-22 05:18:13.000 295 12583.23 39.88 55164.22 88888.00 2009-10-22 05:18:13.125 295 12583.23 39.90 55164.20 88888.00 2009-10-22 05:18:13.250 295 12583.20 39.90 55164.25 88888.00 2009-10-22 05:18:13.375 295 12583.20 39.88 55164.25 88888.00 2009-10-22 05:18:13.500 295 12583.20 39.85 55164.25 88888.00 2009-10-22 05:18:13.625 295 12583.30 39.92 55164.22 88888.00 2009-10-22 05:18:13.750 295 12583.27 39.90 55164.20 88888.00 2009-10-22 05:18:13.875 295 12583.17 39.88 55164.22 88888.00 2009-10-22 05:18:14.000 295 12583.15 39.88 55164.20 88888.00 2009-10-22 05:18:14.125 295 12583.12 39.85 55164.22 88888.00 2009-10-22 05:18:14.250 295 12583.12 39.83 55164.22 88888.00 2009-10-22 05:18:14.375 295 12583.17 39.83 55164.22 88888.00 2009-10-22 05:18:14.500 295 12583.12 39.83 55164.22 88888.00 2009-10-22 05:18:14.625 295 12583.15 39.88 55164.22 88888.00 2009-10-22 05:18:14.750 295 12583.17 39.90 55164.20 88888.00 2009-10-22 05:18:14.875 295 12583.20 39.88 55164.22 88888.00 2009-10-22 05:18:15.000 295 12583.17 39.83 55164.20 88888.00 2009-10-22 05:18:15.125 295 12583.15 39.85 55164.20 88888.00 2009-10-22 05:18:15.250 295 12583.17 39.88 55164.22 88888.00 2009-10-22 05:18:15.375 295 12583.17 39.88 55164.25 88888.00 2009-10-22 05:18:15.500 295 12583.17 39.88 55164.20 88888.00 2009-10-22 05:18:15.625 295 12583.17 39.88 55164.20 88888.00 2009-10-22 05:18:15.750 295 12583.23 39.88 55164.18 88888.00 2009-10-22 05:18:15.875 295 12583.25 39.88 55164.20 88888.00 2009-10-22 05:18:16.000 295 12583.23 39.88 55164.20 88888.00 2009-10-22 05:18:16.125 295 12583.15 39.85 55164.20 88888.00 2009-10-22 05:18:16.250 295 12583.20 39.83 55164.20 88888.00 2009-10-22 05:18:16.375 295 12583.25 39.85 55164.22 88888.00 2009-10-22 05:18:16.500 295 12583.23 39.85 55164.20 88888.00 2009-10-22 05:18:16.625 295 12583.20 39.83 55164.18 88888.00 2009-10-22 05:18:16.750 295 12583.20 39.83 55164.20 88888.00 2009-10-22 05:18:16.875 295 12583.23 39.85 55164.22 88888.00 2009-10-22 05:18:17.000 295 12583.23 39.85 55164.18 88888.00 2009-10-22 05:18:17.125 295 12583.27 39.83 55164.18 88888.00 2009-10-22 05:18:17.250 295 12583.25 39.83 55164.18 88888.00 2009-10-22 05:18:17.375 295 12583.25 39.83 55164.18 88888.00 2009-10-22 05:18:17.500 295 12583.27 39.83 55164.20 88888.00 2009-10-22 05:18:17.625 295 12583.25 39.83 55164.20 88888.00 2009-10-22 05:18:17.750 295 12583.25 39.80 55164.20 88888.00 2009-10-22 05:18:17.875 295 12583.23 39.77 55164.22 88888.00 2009-10-22 05:18:18.000 295 12583.17 39.80 55164.20 88888.00 2009-10-22 05:18:18.125 295 12583.15 39.83 55164.20 88888.00 2009-10-22 05:18:18.250 295 12583.15 39.83 55164.22 88888.00 2009-10-22 05:18:18.375 295 12583.25 39.88 55164.22 88888.00 2009-10-22 05:18:18.500 295 12583.20 39.85 55164.22 88888.00 2009-10-22 05:18:18.625 295 12583.20 39.83 55164.22 88888.00 2009-10-22 05:18:18.750 295 12583.20 39.83 55164.20 88888.00 2009-10-22 05:18:18.875 295 12583.20 39.80 55164.18 88888.00 2009-10-22 05:18:19.000 295 12583.20 39.83 55164.18 88888.00 2009-10-22 05:18:19.125 295 12583.17 39.85 55164.22 88888.00 2009-10-22 05:18:19.250 295 12583.20 39.85 55164.20 88888.00 2009-10-22 05:18:19.375 295 12583.27 39.85 55164.20 88888.00 2009-10-22 05:18:19.500 295 12583.25 39.83 55164.18 88888.00 2009-10-22 05:18:19.625 295 12583.20 39.85 55164.22 88888.00 2009-10-22 05:18:19.750 295 12583.20 39.83 55164.22 88888.00 2009-10-22 05:18:19.875 295 12583.20 39.77 55164.18 88888.00 2009-10-22 05:18:20.000 295 12583.27 39.80 55164.15 88888.00 2009-10-22 05:18:20.125 295 12583.27 39.80 55164.18 88888.00 2009-10-22 05:18:20.250 295 12583.20 39.75 55164.20 88888.00 2009-10-22 05:18:20.375 295 12583.23 39.77 55164.20 88888.00 2009-10-22 05:18:20.500 295 12583.20 39.80 55164.20 88888.00 2009-10-22 05:18:20.625 295 12583.23 39.85 55164.18 88888.00 2009-10-22 05:18:20.750 295 12583.23 39.83 55164.18 88888.00 2009-10-22 05:18:20.875 295 12583.17 39.80 55164.20 88888.00 2009-10-22 05:18:21.000 295 12583.17 39.80 55164.18 88888.00 2009-10-22 05:18:21.125 295 12583.17 39.80 55164.20 88888.00 2009-10-22 05:18:21.250 295 12583.20 39.75 55164.18 88888.00 2009-10-22 05:18:21.375 295 12583.23 39.73 55164.15 88888.00 2009-10-22 05:18:21.500 295 12583.17 39.75 55164.15 88888.00 2009-10-22 05:18:21.625 295 12583.17 39.77 55164.18 88888.00 2009-10-22 05:18:21.750 295 12583.23 39.80 55164.20 88888.00 2009-10-22 05:18:21.875 295 12583.27 39.75 55164.20 88888.00 2009-10-22 05:18:22.000 295 12583.27 39.73 55164.15 88888.00 2009-10-22 05:18:22.125 295 12583.25 39.75 55164.20 88888.00 2009-10-22 05:18:22.250 295 12583.23 39.77 55164.22 88888.00 2009-10-22 05:18:22.375 295 12583.25 39.77 55164.20 88888.00 2009-10-22 05:18:22.500 295 12583.23 39.75 55164.18 88888.00 2009-10-22 05:18:22.625 295 12583.23 39.73 55164.18 88888.00 2009-10-22 05:18:22.750 295 12583.30 39.75 55164.15 88888.00 2009-10-22 05:18:22.875 295 12583.33 39.77 55164.18 88888.00 2009-10-22 05:18:23.000 295 12583.27 39.77 55164.12 88888.00 2009-10-22 05:18:23.125 295 12583.25 39.75 55164.15 88888.00 2009-10-22 05:18:23.250 295 12583.20 39.73 55164.18 88888.00 2009-10-22 05:18:23.375 295 12583.23 39.73 55164.15 88888.00 2009-10-22 05:18:23.500 295 12583.17 39.67 55164.15 88888.00 2009-10-22 05:18:23.625 295 12583.15 39.73 55164.18 88888.00 2009-10-22 05:18:23.750 295 12583.20 39.75 55164.20 88888.00 2009-10-22 05:18:23.875 295 12583.20 39.77 55164.20 88888.00 2009-10-22 05:18:24.000 295 12583.30 39.77 55164.20 88888.00 2009-10-22 05:18:24.125 295 12583.23 39.73 55164.15 88888.00 2009-10-22 05:18:24.250 295 12583.15 39.70 55164.15 88888.00 2009-10-22 05:18:24.375 295 12583.27 39.73 55164.18 88888.00 2009-10-22 05:18:24.500 295 12583.27 39.70 55164.15 88888.00 2009-10-22 05:18:24.625 295 12583.27 39.75 55164.15 88888.00 2009-10-22 05:18:24.750 295 12583.27 39.75 55164.15 88888.00 2009-10-22 05:18:24.875 295 12583.33 39.77 55164.15 88888.00 2009-10-22 05:18:25.000 295 12583.33 39.77 55164.12 88888.00 2009-10-22 05:18:25.125 295 12583.33 39.75 55164.15 88888.00 2009-10-22 05:18:25.250 295 12583.38 39.73 55164.12 88888.00 2009-10-22 05:18:25.375 295 12583.40 39.75 55164.12 88888.00 2009-10-22 05:18:25.500 295 12583.33 39.73 55164.12 88888.00 2009-10-22 05:18:25.625 295 12583.30 39.73 55164.15 88888.00 2009-10-22 05:18:25.750 295 12583.25 39.70 55164.15 88888.00 2009-10-22 05:18:25.875 295 12583.27 39.73 55164.15 88888.00 2009-10-22 05:18:26.000 295 12583.33 39.75 55164.15 88888.00 2009-10-22 05:18:26.125 295 12583.38 39.75 55164.15 88888.00 2009-10-22 05:18:26.250 295 12583.38 39.73 55164.15 88888.00 2009-10-22 05:18:26.375 295 12583.38 39.73 55164.15 88888.00 2009-10-22 05:18:26.500 295 12583.40 39.75 55164.12 88888.00 2009-10-22 05:18:26.625 295 12583.40 39.75 55164.12 88888.00 2009-10-22 05:18:26.750 295 12583.42 39.75 55164.15 88888.00 2009-10-22 05:18:26.875 295 12583.38 39.75 55164.18 88888.00 2009-10-22 05:18:27.000 295 12583.27 39.73 55164.12 88888.00 2009-10-22 05:18:27.125 295 12583.27 39.75 55164.12 88888.00 2009-10-22 05:18:27.250 295 12583.27 39.70 55164.15 88888.00 2009-10-22 05:18:27.375 295 12583.33 39.70 55164.10 88888.00 2009-10-22 05:18:27.500 295 12583.35 39.73 55164.15 88888.00 2009-10-22 05:18:27.625 295 12583.40 39.75 55164.15 88888.00 2009-10-22 05:18:27.750 295 12583.35 39.73 55164.12 88888.00 2009-10-22 05:18:27.875 295 12583.30 39.67 55164.12 88888.00 2009-10-22 05:18:28.000 295 12583.35 39.75 55164.18 88888.00 2009-10-22 05:18:28.125 295 12583.40 39.77 55164.20 88888.00 2009-10-22 05:18:28.250 295 12583.30 39.73 55164.18 88888.00 2009-10-22 05:18:28.375 295 12583.40 39.73 55164.15 88888.00 2009-10-22 05:18:28.500 295 12583.48 39.77 55164.15 88888.00 2009-10-22 05:18:28.625 295 12583.48 39.75 55164.15 88888.00 2009-10-22 05:18:28.750 295 12583.40 39.75 55164.12 88888.00 2009-10-22 05:18:28.875 295 12583.33 39.70 55164.15 88888.00 2009-10-22 05:18:29.000 295 12583.27 39.70 55164.12 88888.00 2009-10-22 05:18:29.125 295 12583.30 39.75 55164.15 88888.00 2009-10-22 05:18:29.250 295 12583.42 39.75 55164.15 88888.00 2009-10-22 05:18:29.375 295 12583.45 39.75 55164.12 88888.00 2009-10-22 05:18:29.500 295 12583.42 39.75 55164.15 88888.00 2009-10-22 05:18:29.625 295 12583.45 39.73 55164.18 88888.00 2009-10-22 05:18:29.750 295 12583.45 39.70 55164.12 88888.00 2009-10-22 05:18:29.875 295 12583.42 39.73 55164.15 88888.00 2009-10-22 05:18:30.000 295 12583.42 39.73 55164.12 88888.00 2009-10-22 05:18:30.125 295 12583.40 39.70 55164.15 88888.00 2009-10-22 05:18:30.250 295 12583.35 39.70 55164.15 88888.00 2009-10-22 05:18:30.375 295 12583.38 39.67 55164.12 88888.00 2009-10-22 05:18:30.500 295 12583.33 39.65 55164.12 88888.00 2009-10-22 05:18:30.625 295 12583.35 39.70 55164.15 88888.00 2009-10-22 05:18:30.750 295 12583.38 39.67 55164.12 88888.00 2009-10-22 05:18:30.875 295 12583.38 39.65 55164.12 88888.00 2009-10-22 05:18:31.000 295 12583.30 39.62 55164.12 88888.00 2009-10-22 05:18:31.125 295 12583.33 39.67 55164.15 88888.00 2009-10-22 05:18:31.250 295 12583.33 39.67 55164.18 88888.00 2009-10-22 05:18:31.375 295 12583.38 39.65 55164.15 88888.00 2009-10-22 05:18:31.500 295 12583.40 39.67 55164.10 88888.00 2009-10-22 05:18:31.625 295 12583.42 39.67 55164.10 88888.00 2009-10-22 05:18:31.750 295 12583.42 39.70 55164.12 88888.00 2009-10-22 05:18:31.875 295 12583.42 39.70 55164.18 88888.00 2009-10-22 05:18:32.000 295 12583.38 39.67 55164.12 88888.00 2009-10-22 05:18:32.125 295 12583.35 39.65 55164.12 88888.00 2009-10-22 05:18:32.250 295 12583.35 39.65 55164.12 88888.00 2009-10-22 05:18:32.375 295 12583.38 39.62 55164.10 88888.00 2009-10-22 05:18:32.500 295 12583.42 39.65 55164.10 88888.00 2009-10-22 05:18:32.625 295 12583.45 39.67 55164.12 88888.00 2009-10-22 05:18:32.750 295 12583.42 39.67 55164.15 88888.00 2009-10-22 05:18:32.875 295 12583.42 39.70 55164.15 88888.00 2009-10-22 05:18:33.000 295 12583.48 39.67 55164.10 88888.00 2009-10-22 05:18:33.125 295 12583.48 39.67 55164.12 88888.00 2009-10-22 05:18:33.250 295 12583.42 39.67 55164.12 88888.00 2009-10-22 05:18:33.375 295 12583.50 39.65 55164.12 88888.00 2009-10-22 05:18:33.500 295 12583.52 39.65 55164.12 88888.00 2009-10-22 05:18:33.625 295 12583.52 39.67 55164.12 88888.00 2009-10-22 05:18:33.750 295 12583.48 39.67 55164.12 88888.00 2009-10-22 05:18:33.875 295 12583.45 39.67 55164.12 88888.00 2009-10-22 05:18:34.000 295 12583.50 39.65 55164.10 88888.00 2009-10-22 05:18:34.125 295 12583.52 39.67 55164.15 88888.00 2009-10-22 05:18:34.250 295 12583.48 39.67 55164.15 88888.00 2009-10-22 05:18:34.375 295 12583.48 39.67 55164.12 88888.00 2009-10-22 05:18:34.500 295 12583.45 39.65 55164.10 88888.00 2009-10-22 05:18:34.625 295 12583.48 39.67 55164.12 88888.00 2009-10-22 05:18:34.750 295 12583.42 39.67 55164.15 88888.00 2009-10-22 05:18:34.875 295 12583.40 39.70 55164.12 88888.00 2009-10-22 05:18:35.000 295 12583.40 39.67 55164.15 88888.00 2009-10-22 05:18:35.125 295 12583.48 39.65 55164.12 88888.00 2009-10-22 05:18:35.250 295 12583.48 39.65 55164.15 88888.00 2009-10-22 05:18:35.375 295 12583.58 39.70 55164.15 88888.00 2009-10-22 05:18:35.500 295 12583.55 39.67 55164.15 88888.00 2009-10-22 05:18:35.625 295 12583.50 39.62 55164.15 88888.00 2009-10-22 05:18:35.750 295 12583.45 39.60 55164.15 88888.00 2009-10-22 05:18:35.875 295 12583.52 39.65 55164.12 88888.00 2009-10-22 05:18:36.000 295 12583.55 39.65 55164.15 88888.00 2009-10-22 05:18:36.125 295 12583.52 39.67 55164.15 88888.00 2009-10-22 05:18:36.250 295 12583.55 39.62 55164.15 88888.00 2009-10-22 05:18:36.375 295 12583.58 39.65 55164.10 88888.00 2009-10-22 05:18:36.500 295 12583.58 39.62 55164.12 88888.00 2009-10-22 05:18:36.625 295 12583.55 39.65 55164.12 88888.00 2009-10-22 05:18:36.750 295 12583.50 39.62 55164.12 88888.00 2009-10-22 05:18:36.875 295 12583.48 39.60 55164.10 88888.00 2009-10-22 05:18:37.000 295 12583.52 39.65 55164.12 88888.00 2009-10-22 05:18:37.125 295 12583.50 39.60 55164.15 88888.00 2009-10-22 05:18:37.250 295 12583.42 39.60 55164.10 88888.00 2009-10-22 05:18:37.375 295 12583.48 39.62 55164.10 88888.00 2009-10-22 05:18:37.500 295 12583.48 39.62 55164.07 88888.00 2009-10-22 05:18:37.625 295 12583.52 39.60 55164.10 88888.00 2009-10-22 05:18:37.750 295 12583.55 39.60 55164.12 88888.00 2009-10-22 05:18:37.875 295 12583.55 39.62 55164.12 88888.00 2009-10-22 05:18:38.000 295 12583.55 39.62 55164.10 88888.00 2009-10-22 05:18:38.125 295 12583.52 39.62 55164.10 88888.00 2009-10-22 05:18:38.250 295 12583.45 39.60 55164.10 88888.00 2009-10-22 05:18:38.375 295 12583.50 39.58 55164.10 88888.00 2009-10-22 05:18:38.500 295 12583.52 39.62 55164.12 88888.00 2009-10-22 05:18:38.625 295 12583.52 39.62 55164.12 88888.00 2009-10-22 05:18:38.750 295 12583.55 39.62 55164.10 88888.00 2009-10-22 05:18:38.875 295 12583.52 39.58 55164.07 88888.00 2009-10-22 05:18:39.000 295 12583.42 39.55 55164.05 88888.00 2009-10-22 05:18:39.125 295 12583.42 39.58 55164.10 88888.00 2009-10-22 05:18:39.250 295 12583.45 39.60 55164.10 88888.00 2009-10-22 05:18:39.375 295 12583.50 39.62 55164.10 88888.00 2009-10-22 05:18:39.500 295 12583.50 39.62 55164.07 88888.00 2009-10-22 05:18:39.625 295 12583.48 39.60 55164.07 88888.00 2009-10-22 05:18:39.750 295 12583.50 39.60 55164.12 88888.00 2009-10-22 05:18:39.875 295 12583.45 39.62 55164.12 88888.00 2009-10-22 05:18:40.000 295 12583.48 39.62 55164.07 88888.00 2009-10-22 05:18:40.125 295 12583.48 39.60 55164.07 88888.00 2009-10-22 05:18:40.250 295 12583.45 39.58 55164.07 88888.00 2009-10-22 05:18:40.375 295 12583.50 39.60 55164.10 88888.00 2009-10-22 05:18:40.500 295 12583.50 39.62 55164.07 88888.00 2009-10-22 05:18:40.625 295 12583.50 39.62 55164.10 88888.00 2009-10-22 05:18:40.750 295 12583.55 39.60 55164.10 88888.00 2009-10-22 05:18:40.875 295 12583.55 39.58 55164.10 88888.00 2009-10-22 05:18:41.000 295 12583.48 39.58 55164.10 88888.00 2009-10-22 05:18:41.125 295 12583.50 39.62 55164.10 88888.00 2009-10-22 05:18:41.250 295 12583.45 39.58 55164.10 88888.00 2009-10-22 05:18:41.375 295 12583.45 39.60 55164.10 88888.00 2009-10-22 05:18:41.500 295 12583.45 39.62 55164.10 88888.00 2009-10-22 05:18:41.625 295 12583.52 39.65 55164.07 88888.00 2009-10-22 05:18:41.750 295 12583.55 39.62 55164.07 88888.00 2009-10-22 05:18:41.875 295 12583.52 39.58 55164.07 88888.00 2009-10-22 05:18:42.000 295 12583.55 39.58 55164.07 88888.00 2009-10-22 05:18:42.125 295 12583.55 39.60 55164.10 88888.00 2009-10-22 05:18:42.250 295 12583.52 39.62 55164.12 88888.00 2009-10-22 05:18:42.375 295 12583.60 39.65 55164.10 88888.00 2009-10-22 05:18:42.500 295 12583.58 39.60 55164.07 88888.00 2009-10-22 05:18:42.625 295 12583.58 39.58 55164.07 88888.00 2009-10-22 05:18:42.750 295 12583.52 39.62 55164.07 88888.00 2009-10-22 05:18:42.875 295 12583.55 39.62 55164.12 88888.00 2009-10-22 05:18:43.000 295 12583.55 39.58 55164.07 88888.00 2009-10-22 05:18:43.125 295 12583.55 39.55 55164.07 88888.00 2009-10-22 05:18:43.250 295 12583.52 39.60 55164.10 88888.00 2009-10-22 05:18:43.375 295 12583.58 39.58 55164.10 88888.00 2009-10-22 05:18:43.500 295 12583.58 39.58 55164.10 88888.00 2009-10-22 05:18:43.625 295 12583.58 39.55 55164.07 88888.00 2009-10-22 05:18:43.750 295 12583.55 39.55 55164.10 88888.00 2009-10-22 05:18:43.875 295 12583.52 39.58 55164.12 88888.00 2009-10-22 05:18:44.000 295 12583.48 39.55 55164.12 88888.00 2009-10-22 05:18:44.125 295 12583.52 39.60 55164.15 88888.00 2009-10-22 05:18:44.250 295 12583.58 39.65 55164.15 88888.00 2009-10-22 05:18:44.375 295 12583.62 39.62 55164.10 88888.00 2009-10-22 05:18:44.500 295 12583.65 39.60 55164.10 88888.00 2009-10-22 05:18:44.625 295 12583.70 39.62 55164.10 88888.00 2009-10-22 05:18:44.750 295 12583.65 39.58 55164.12 88888.00 2009-10-22 05:18:44.875 295 12583.62 39.60 55164.07 88888.00 2009-10-22 05:18:45.000 295 12583.58 39.60 55164.10 88888.00 2009-10-22 05:18:45.125 295 12583.55 39.60 55164.12 88888.00 2009-10-22 05:18:45.250 295 12583.55 39.60 55164.12 88888.00 2009-10-22 05:18:45.375 295 12583.58 39.58 55164.10 88888.00 2009-10-22 05:18:45.500 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:18:45.625 295 12583.62 39.60 55164.12 88888.00 2009-10-22 05:18:45.750 295 12583.62 39.58 55164.07 88888.00 2009-10-22 05:18:45.875 295 12583.62 39.60 55164.10 88888.00 2009-10-22 05:18:46.000 295 12583.62 39.58 55164.10 88888.00 2009-10-22 05:18:46.125 295 12583.60 39.60 55164.10 88888.00 2009-10-22 05:18:46.250 295 12583.45 39.58 55164.12 88888.00 2009-10-22 05:18:46.375 295 12583.50 39.60 55164.12 88888.00 2009-10-22 05:18:46.500 295 12583.55 39.62 55164.12 88888.00 2009-10-22 05:18:46.625 295 12583.60 39.62 55164.10 88888.00 2009-10-22 05:18:46.750 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:18:46.875 295 12583.52 39.62 55164.12 88888.00 2009-10-22 05:18:47.000 295 12583.52 39.60 55164.12 88888.00 2009-10-22 05:18:47.125 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:18:47.250 295 12583.58 39.60 55164.10 88888.00 2009-10-22 05:18:47.375 295 12583.55 39.60 55164.12 88888.00 2009-10-22 05:18:47.500 295 12583.52 39.62 55164.12 88888.00 2009-10-22 05:18:47.625 295 12583.50 39.58 55164.12 88888.00 2009-10-22 05:18:47.750 295 12583.52 39.60 55164.12 88888.00 2009-10-22 05:18:47.875 295 12583.52 39.58 55164.12 88888.00 2009-10-22 05:18:48.000 295 12583.52 39.58 55164.15 88888.00 2009-10-22 05:18:48.125 295 12583.52 39.60 55164.15 88888.00 2009-10-22 05:18:48.250 295 12583.55 39.58 55164.12 88888.00 2009-10-22 05:18:48.375 295 12583.55 39.62 55164.10 88888.00 2009-10-22 05:18:48.500 295 12583.55 39.60 55164.10 88888.00 2009-10-22 05:18:48.625 295 12583.58 39.58 55164.15 88888.00 2009-10-22 05:18:48.750 295 12583.60 39.60 55164.15 88888.00 2009-10-22 05:18:48.875 295 12583.58 39.60 55164.15 88888.00 2009-10-22 05:18:49.000 295 12583.55 39.58 55164.12 88888.00 2009-10-22 05:18:49.125 295 12583.50 39.58 55164.15 88888.00 2009-10-22 05:18:49.250 295 12583.48 39.58 55164.15 88888.00 2009-10-22 05:18:49.375 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:18:49.500 295 12583.55 39.60 55164.12 88888.00 2009-10-22 05:18:49.625 295 12583.45 39.58 55164.12 88888.00 2009-10-22 05:18:49.750 295 12583.48 39.60 55164.15 88888.00 2009-10-22 05:18:49.875 295 12583.52 39.58 55164.12 88888.00 2009-10-22 05:18:50.000 295 12583.55 39.60 55164.12 88888.00 2009-10-22 05:18:50.125 295 12583.50 39.58 55164.12 88888.00 2009-10-22 05:18:50.250 295 12583.45 39.58 55164.15 88888.00 2009-10-22 05:18:50.375 295 12583.52 39.58 55164.15 88888.00 2009-10-22 05:18:50.500 295 12583.55 39.55 55164.15 88888.00 2009-10-22 05:18:50.625 295 12583.52 39.58 55164.12 88888.00 2009-10-22 05:18:50.750 295 12583.52 39.60 55164.12 88888.00 2009-10-22 05:18:50.875 295 12583.58 39.62 55164.12 88888.00 2009-10-22 05:18:51.000 295 12583.60 39.58 55164.15 88888.00 2009-10-22 05:18:51.125 295 12583.58 39.60 55164.12 88888.00 2009-10-22 05:18:51.250 295 12583.58 39.58 55164.15 88888.00 2009-10-22 05:18:51.375 295 12583.60 39.58 55164.18 88888.00 2009-10-22 05:18:51.500 295 12583.52 39.60 55164.18 88888.00 2009-10-22 05:18:51.625 295 12583.55 39.58 55164.12 88888.00 2009-10-22 05:18:51.750 295 12583.55 39.58 55164.18 88888.00 2009-10-22 05:18:51.875 295 12583.55 39.58 55164.18 88888.00 2009-10-22 05:18:52.000 295 12583.55 39.60 55164.18 88888.00 2009-10-22 05:18:52.125 295 12583.58 39.60 55164.15 88888.00 2009-10-22 05:18:52.250 295 12583.58 39.58 55164.15 88888.00 2009-10-22 05:18:52.375 295 12583.65 39.58 55164.18 88888.00 2009-10-22 05:18:52.500 295 12583.58 39.58 55164.15 88888.00 2009-10-22 05:18:52.625 295 12583.55 39.58 55164.18 88888.00 2009-10-22 05:18:52.750 295 12583.58 39.58 55164.20 88888.00 2009-10-22 05:18:52.875 295 12583.55 39.58 55164.18 88888.00 2009-10-22 05:18:53.000 295 12583.50 39.58 55164.18 88888.00 2009-10-22 05:18:53.125 295 12583.55 39.58 55164.18 88888.00 2009-10-22 05:18:53.250 295 12583.55 39.55 55164.15 88888.00 2009-10-22 05:18:53.375 295 12583.55 39.58 55164.12 88888.00 2009-10-22 05:18:53.500 295 12583.55 39.60 55164.15 88888.00 2009-10-22 05:18:53.625 295 12583.60 39.60 55164.15 88888.00 2009-10-22 05:18:53.750 295 12583.62 39.60 55164.15 88888.00 2009-10-22 05:18:53.875 295 12583.60 39.62 55164.15 88888.00 2009-10-22 05:18:54.000 295 12583.62 39.60 55164.10 88888.00 2009-10-22 05:18:54.125 295 12583.65 39.58 55164.12 88888.00 2009-10-22 05:18:54.250 295 12583.60 39.55 55164.15 88888.00 2009-10-22 05:18:54.375 295 12583.65 39.58 55164.15 88888.00 2009-10-22 05:18:54.500 295 12583.62 39.58 55164.12 88888.00 2009-10-22 05:18:54.625 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:18:54.750 295 12583.55 39.58 55164.12 88888.00 2009-10-22 05:18:54.875 295 12583.60 39.55 55164.15 88888.00 2009-10-22 05:18:55.000 295 12583.62 39.60 55164.15 88888.00 2009-10-22 05:18:55.125 295 12583.60 39.58 55164.12 88888.00 2009-10-22 05:18:55.250 295 12583.58 39.58 55164.12 88888.00 2009-10-22 05:18:55.375 295 12583.70 39.60 55164.10 88888.00 2009-10-22 05:18:55.500 295 12583.70 39.58 55164.12 88888.00 2009-10-22 05:18:55.625 295 12583.62 39.58 55164.12 88888.00 2009-10-22 05:18:55.750 295 12583.62 39.58 55164.12 88888.00 2009-10-22 05:18:55.875 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:18:56.000 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:18:56.125 295 12583.58 39.58 55164.15 88888.00 2009-10-22 05:18:56.250 295 12583.58 39.58 55164.18 88888.00 2009-10-22 05:18:56.375 295 12583.65 39.58 55164.15 88888.00 2009-10-22 05:18:56.500 295 12583.62 39.58 55164.15 88888.00 2009-10-22 05:18:56.625 295 12583.62 39.60 55164.15 88888.00 2009-10-22 05:18:56.750 295 12583.65 39.58 55164.18 88888.00 2009-10-22 05:18:56.875 295 12583.65 39.60 55164.15 88888.00 2009-10-22 05:18:57.000 295 12583.65 39.55 55164.12 88888.00 2009-10-22 05:18:57.125 295 12583.65 39.60 55164.15 88888.00 2009-10-22 05:18:57.250 295 12583.65 39.60 55164.12 88888.00 2009-10-22 05:18:57.375 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:18:57.500 295 12583.58 39.60 55164.12 88888.00 2009-10-22 05:18:57.625 295 12583.55 39.58 55164.12 88888.00 2009-10-22 05:18:57.750 295 12583.50 39.60 55164.18 88888.00 2009-10-22 05:18:57.875 295 12583.55 39.58 55164.18 88888.00 2009-10-22 05:18:58.000 295 12583.58 39.60 55164.12 88888.00 2009-10-22 05:18:58.125 295 12583.55 39.60 55164.12 88888.00 2009-10-22 05:18:58.250 295 12583.45 39.58 55164.18 88888.00 2009-10-22 05:18:58.375 295 12583.50 39.60 55164.15 88888.00 2009-10-22 05:18:58.500 295 12583.52 39.60 55164.12 88888.00 2009-10-22 05:18:58.625 295 12583.60 39.58 55164.12 88888.00 2009-10-22 05:18:58.750 295 12583.58 39.58 55164.10 88888.00 2009-10-22 05:18:58.875 295 12583.52 39.60 55164.12 88888.00 2009-10-22 05:18:59.000 295 12583.52 39.60 55164.10 88888.00 2009-10-22 05:18:59.125 295 12583.55 39.60 55164.10 88888.00 2009-10-22 05:18:59.250 295 12583.52 39.60 55164.10 88888.00 2009-10-22 05:18:59.375 295 12583.58 39.60 55164.12 88888.00 2009-10-22 05:18:59.500 295 12583.58 39.60 55164.15 88888.00 2009-10-22 05:18:59.625 295 12583.58 39.60 55164.15 88888.00 2009-10-22 05:18:59.750 295 12583.62 39.60 55164.12 88888.00 2009-10-22 05:18:59.875 295 12583.62 39.58 55164.10 88888.00 2009-10-22 05:19:00.000 295 12583.58 39.58 55164.12 88888.00 2009-10-22 05:19:00.125 295 12583.60 39.55 55164.12 88888.00 2009-10-22 05:19:00.250 295 12583.65 39.52 55164.12 88888.00 2009-10-22 05:19:00.375 295 12583.67 39.58 55164.12 88888.00 2009-10-22 05:19:00.500 295 12583.60 39.65 55164.15 88888.00 2009-10-22 05:19:00.625 295 12583.58 39.62 55164.10 88888.00 2009-10-22 05:19:00.750 295 12583.60 39.60 55164.07 88888.00 2009-10-22 05:19:00.875 295 12583.70 39.60 55164.10 88888.00 2009-10-22 05:19:01.000 295 12583.67 39.62 55164.12 88888.00 2009-10-22 05:19:01.125 295 12583.62 39.62 55164.12 88888.00 2009-10-22 05:19:01.250 295 12583.60 39.60 55164.15 88888.00 2009-10-22 05:19:01.375 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:19:01.500 295 12583.55 39.58 55164.10 88888.00 2009-10-22 05:19:01.625 295 12583.58 39.60 55164.12 88888.00 2009-10-22 05:19:01.750 295 12583.62 39.58 55164.12 88888.00 2009-10-22 05:19:01.875 295 12583.67 39.55 55164.12 88888.00 2009-10-22 05:19:02.000 295 12583.65 39.58 55164.15 88888.00 2009-10-22 05:19:02.125 295 12583.70 39.55 55164.15 88888.00 2009-10-22 05:19:02.250 295 12583.65 39.55 55164.15 88888.00 2009-10-22 05:19:02.375 295 12583.70 39.58 55164.15 88888.00 2009-10-22 05:19:02.500 295 12583.70 39.55 55164.15 88888.00 2009-10-22 05:19:02.625 295 12583.70 39.58 55164.12 88888.00 2009-10-22 05:19:02.750 295 12583.73 39.60 55164.10 88888.00 2009-10-22 05:19:02.875 295 12583.67 39.60 55164.10 88888.00 2009-10-22 05:19:03.000 295 12583.65 39.58 55164.10 88888.00 2009-10-22 05:19:03.125 295 12583.70 39.60 55164.10 88888.00 2009-10-22 05:19:03.250 295 12583.70 39.60 55164.10 88888.00 2009-10-22 05:19:03.375 295 12583.67 39.60 55164.10 88888.00 2009-10-22 05:19:03.500 295 12583.70 39.58 55164.10 88888.00 2009-10-22 05:19:03.625 295 12583.65 39.55 55164.10 88888.00 2009-10-22 05:19:03.750 295 12583.58 39.58 55164.12 88888.00 2009-10-22 05:19:03.875 295 12583.55 39.55 55164.12 88888.00 2009-10-22 05:19:04.000 295 12583.58 39.58 55164.12 88888.00 2009-10-22 05:19:04.125 295 12583.60 39.58 55164.15 88888.00 2009-10-22 05:19:04.250 295 12583.60 39.55 55164.15 88888.00 2009-10-22 05:19:04.375 295 12583.65 39.58 55164.15 88888.00 2009-10-22 05:19:04.500 295 12583.58 39.60 55164.15 88888.00 2009-10-22 05:19:04.625 295 12583.50 39.58 55164.15 88888.00 2009-10-22 05:19:04.750 295 12583.58 39.58 55164.18 88888.00 2009-10-22 05:19:04.875 295 12583.60 39.60 55164.15 88888.00 2009-10-22 05:19:05.000 295 12583.62 39.58 55164.12 88888.00 2009-10-22 05:19:05.125 295 12583.67 39.55 55164.12 88888.00 2009-10-22 05:19:05.250 295 12583.58 39.52 55164.12 88888.00 2009-10-22 05:19:05.375 295 12583.58 39.58 55164.12 88888.00 2009-10-22 05:19:05.500 295 12583.58 39.58 55164.10 88888.00 2009-10-22 05:19:05.625 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:19:05.750 295 12583.52 39.58 55164.15 88888.00 2009-10-22 05:19:05.875 295 12583.52 39.58 55164.12 88888.00 2009-10-22 05:19:06.000 295 12583.55 39.60 55164.12 88888.00 2009-10-22 05:19:06.125 295 12583.55 39.58 55164.12 88888.00 2009-10-22 05:19:06.250 295 12583.58 39.55 55164.15 88888.00 2009-10-22 05:19:06.375 295 12583.62 39.58 55164.10 88888.00 2009-10-22 05:19:06.500 295 12583.65 39.58 55164.10 88888.00 2009-10-22 05:19:06.625 295 12583.67 39.58 55164.12 88888.00 2009-10-22 05:19:06.750 295 12583.73 39.58 55164.12 88888.00 2009-10-22 05:19:06.875 295 12583.73 39.58 55164.12 88888.00 2009-10-22 05:19:07.000 295 12583.73 39.58 55164.10 88888.00 2009-10-22 05:19:07.125 295 12583.67 39.55 55164.12 88888.00 2009-10-22 05:19:07.250 295 12583.58 39.55 55164.15 88888.00 2009-10-22 05:19:07.375 295 12583.58 39.58 55164.15 88888.00 2009-10-22 05:19:07.500 295 12583.65 39.55 55164.15 88888.00 2009-10-22 05:19:07.625 295 12583.73 39.58 55164.15 88888.00 2009-10-22 05:19:07.750 295 12583.65 39.60 55164.18 88888.00 2009-10-22 05:19:07.875 295 12583.62 39.58 55164.20 88888.00 2009-10-22 05:19:08.000 295 12583.65 39.58 55164.20 88888.00 2009-10-22 05:19:08.125 295 12583.67 39.55 55164.20 88888.00 2009-10-22 05:19:08.250 295 12583.67 39.58 55164.18 88888.00 2009-10-22 05:19:08.375 295 12583.70 39.60 55164.18 88888.00 2009-10-22 05:19:08.500 295 12583.65 39.58 55164.15 88888.00 2009-10-22 05:19:08.625 295 12583.65 39.55 55164.15 88888.00 2009-10-22 05:19:08.750 295 12583.67 39.58 55164.12 88888.00 2009-10-22 05:19:08.875 295 12583.70 39.58 55164.12 88888.00 2009-10-22 05:19:09.000 295 12583.67 39.55 55164.10 88888.00 2009-10-22 05:19:09.125 295 12583.60 39.60 55164.12 88888.00 2009-10-22 05:19:09.250 295 12583.60 39.58 55164.15 88888.00 2009-10-22 05:19:09.375 295 12583.65 39.60 55164.12 88888.00 2009-10-22 05:19:09.500 295 12583.65 39.58 55164.10 88888.00 2009-10-22 05:19:09.625 295 12583.62 39.58 55164.12 88888.00 2009-10-22 05:19:09.750 295 12583.62 39.58 55164.12 88888.00 2009-10-22 05:19:09.875 295 12583.65 39.55 55164.15 88888.00 2009-10-22 05:19:10.000 295 12583.70 39.55 55164.12 88888.00 2009-10-22 05:19:10.125 295 12583.67 39.55 55164.12 88888.00 2009-10-22 05:19:10.250 295 12583.67 39.52 55164.12 88888.00 2009-10-22 05:19:10.375 295 12583.70 39.52 55164.15 88888.00 2009-10-22 05:19:10.500 295 12583.73 39.55 55164.10 88888.00 2009-10-22 05:19:10.625 295 12583.70 39.58 55164.12 88888.00 2009-10-22 05:19:10.750 295 12583.70 39.58 55164.12 88888.00 2009-10-22 05:19:10.875 295 12583.67 39.55 55164.12 88888.00 2009-10-22 05:19:11.000 295 12583.73 39.55 55164.12 88888.00 2009-10-22 05:19:11.125 295 12583.73 39.55 55164.12 88888.00 2009-10-22 05:19:11.250 295 12583.65 39.55 55164.12 88888.00 2009-10-22 05:19:11.375 295 12583.70 39.55 55164.12 88888.00 2009-10-22 05:19:11.500 295 12583.70 39.58 55164.10 88888.00 2009-10-22 05:19:11.625 295 12583.73 39.58 55164.10 88888.00 2009-10-22 05:19:11.750 295 12583.73 39.55 55164.12 88888.00 2009-10-22 05:19:11.875 295 12583.65 39.58 55164.15 88888.00 2009-10-22 05:19:12.000 295 12583.70 39.58 55164.15 88888.00 2009-10-22 05:19:12.125 295 12583.73 39.55 55164.15 88888.00 2009-10-22 05:19:12.250 295 12583.70 39.55 55164.18 88888.00 2009-10-22 05:19:12.375 295 12583.70 39.58 55164.15 88888.00 2009-10-22 05:19:12.500 295 12583.65 39.58 55164.15 88888.00 2009-10-22 05:19:12.625 295 12583.67 39.60 55164.12 88888.00 2009-10-22 05:19:12.750 295 12583.67 39.58 55164.15 88888.00 2009-10-22 05:19:12.875 295 12583.67 39.55 55164.15 88888.00 2009-10-22 05:19:13.000 295 12583.67 39.58 55164.10 88888.00 2009-10-22 05:19:13.125 295 12583.65 39.58 55164.12 88888.00 2009-10-22 05:19:13.250 295 12583.65 39.55 55164.15 88888.00 2009-10-22 05:19:13.375 295 12583.70 39.55 55164.12 88888.00 2009-10-22 05:19:13.500 295 12583.73 39.55 55164.12 88888.00 2009-10-22 05:19:13.625 295 12583.75 39.55 55164.15 88888.00 2009-10-22 05:19:13.750 295 12583.75 39.58 55164.15 88888.00 2009-10-22 05:19:13.875 295 12583.75 39.52 55164.15 88888.00 2009-10-22 05:19:14.000 295 12583.73 39.52 55164.15 88888.00 2009-10-22 05:19:14.125 295 12583.62 39.52 55164.18 88888.00 2009-10-22 05:19:14.250 295 12583.62 39.55 55164.18 88888.00 2009-10-22 05:19:14.375 295 12583.70 39.55 55164.12 88888.00 2009-10-22 05:19:14.500 295 12583.67 39.55 55164.12 88888.00 2009-10-22 05:19:14.625 295 12583.60 39.55 55164.10 88888.00 2009-10-22 05:19:14.750 295 12583.62 39.55 55164.12 88888.00 2009-10-22 05:19:14.875 295 12583.67 39.55 55164.10 88888.00 2009-10-22 05:19:15.000 295 12583.65 39.55 55164.12 88888.00 2009-10-22 05:19:15.125 295 12583.62 39.55 55164.12 88888.00 2009-10-22 05:19:15.250 295 12583.67 39.52 55164.12 88888.00 2009-10-22 05:19:15.375 295 12583.70 39.52 55164.15 88888.00 2009-10-22 05:19:15.500 295 12583.65 39.52 55164.12 88888.00 2009-10-22 05:19:15.625 295 12583.62 39.55 55164.12 88888.00 2009-10-22 05:19:15.750 295 12583.60 39.55 55164.12 88888.00 2009-10-22 05:19:15.875 295 12583.58 39.58 55164.12 88888.00 2009-10-22 05:19:16.000 295 12583.62 39.55 55164.15 88888.00 2009-10-22 05:19:16.125 295 12583.62 39.52 55164.12 88888.00 2009-10-22 05:19:16.250 295 12583.60 39.55 55164.15 88888.00 2009-10-22 05:19:16.375 295 12583.65 39.55 55164.12 88888.00 2009-10-22 05:19:16.500 295 12583.62 39.52 55164.12 88888.00 2009-10-22 05:19:16.625 295 12583.60 39.55 55164.15 88888.00 2009-10-22 05:19:16.750 295 12583.60 39.55 55164.12 88888.00 2009-10-22 05:19:16.875 295 12583.70 39.52 55164.12 88888.00 2009-10-22 05:19:17.000 295 12583.65 39.52 55164.12 88888.00 2009-10-22 05:19:17.125 295 12583.58 39.52 55164.12 88888.00 2009-10-22 05:19:17.250 295 12583.55 39.52 55164.12 88888.00 2009-10-22 05:19:17.375 295 12583.65 39.55 55164.12 88888.00 2009-10-22 05:19:17.500 295 12583.67 39.52 55164.15 88888.00 2009-10-22 05:19:17.625 295 12583.70 39.52 55164.10 88888.00 2009-10-22 05:19:17.750 295 12583.62 39.55 55164.10 88888.00 2009-10-22 05:19:17.875 295 12583.65 39.55 55164.12 88888.00 2009-10-22 05:19:18.000 295 12583.62 39.55 55164.12 88888.00 2009-10-22 05:19:18.125 295 12583.62 39.55 55164.10 88888.00 2009-10-22 05:19:18.250 295 12583.65 39.52 55164.10 88888.00 2009-10-22 05:19:18.375 295 12583.67 39.55 55164.10 88888.00 2009-10-22 05:19:18.500 295 12583.58 39.55 55164.12 88888.00 2009-10-22 05:19:18.625 295 12583.55 39.55 55164.07 88888.00 2009-10-22 05:19:18.750 295 12583.52 39.55 55164.10 88888.00 2009-10-22 05:19:18.875 295 12583.52 39.52 55164.12 88888.00 2009-10-22 05:19:19.000 295 12583.55 39.52 55164.10 88888.00 2009-10-22 05:19:19.125 295 12583.58 39.55 55164.12 88888.00 2009-10-22 05:19:19.250 295 12583.50 39.52 55164.15 88888.00 2009-10-22 05:19:19.375 295 12583.58 39.52 55164.12 88888.00 2009-10-22 05:19:19.500 295 12583.58 39.52 55164.12 88888.00 2009-10-22 05:19:19.625 295 12583.60 39.52 55164.12 88888.00 2009-10-22 05:19:19.750 295 12583.65 39.48 55164.12 88888.00 2009-10-22 05:19:19.875 295 12583.65 39.50 55164.10 88888.00 2009-10-22 05:19:20.000 295 12583.70 39.50 55164.10 88888.00 2009-10-22 05:19:20.125 295 12583.73 39.55 55164.10 88888.00 2009-10-22 05:19:20.250 295 12583.60 39.52 55164.10 88888.00 2009-10-22 05:19:20.375 295 12583.60 39.52 55164.12 88888.00 2009-10-22 05:19:20.500 295 12583.65 39.55 55164.10 88888.00 2009-10-22 05:19:20.625 295 12583.70 39.55 55164.10 88888.00 2009-10-22 05:19:20.750 295 12583.65 39.55 55164.12 88888.00 2009-10-22 05:19:20.875 295 12583.58 39.52 55164.18 88888.00 2009-10-22 05:19:21.000 295 12583.60 39.52 55164.12 88888.00 2009-10-22 05:19:21.125 295 12583.62 39.52 55164.12 88888.00 2009-10-22 05:19:21.250 295 12583.65 39.52 55164.12 88888.00 2009-10-22 05:19:21.375 295 12583.67 39.50 55164.12 88888.00 2009-10-22 05:19:21.500 295 12583.62 39.50 55164.12 88888.00 2009-10-22 05:19:21.625 295 12583.62 39.50 55164.15 88888.00 2009-10-22 05:19:21.750 295 12583.62 39.52 55164.12 88888.00 2009-10-22 05:19:21.875 295 12583.65 39.55 55164.12 88888.00 2009-10-22 05:19:22.000 295 12583.65 39.52 55164.12 88888.00 2009-10-22 05:19:22.125 295 12583.65 39.52 55164.10 88888.00 2009-10-22 05:19:22.250 295 12583.62 39.52 55164.12 88888.00 2009-10-22 05:19:22.375 295 12583.65 39.55 55164.15 88888.00 2009-10-22 05:19:22.500 295 12583.62 39.52 55164.15 88888.00 2009-10-22 05:19:22.625 295 12583.62 39.52 55164.15 88888.00 2009-10-22 05:19:22.750 295 12583.62 39.52 55164.15 88888.00 2009-10-22 05:19:22.875 295 12583.62 39.55 55164.12 88888.00 2009-10-22 05:19:23.000 295 12583.58 39.52 55164.12 88888.00 2009-10-22 05:19:23.125 295 12583.58 39.52 55164.12 88888.00 2009-10-22 05:19:23.250 295 12583.60 39.50 55164.12 88888.00 2009-10-22 05:19:23.375 295 12583.62 39.50 55164.12 88888.00 2009-10-22 05:19:23.500 295 12583.60 39.52 55164.10 88888.00 2009-10-22 05:19:23.625 295 12583.62 39.52 55164.10 88888.00 2009-10-22 05:19:23.750 295 12583.65 39.50 55164.10 88888.00 2009-10-22 05:19:23.875 295 12583.62 39.50 55164.10 88888.00 2009-10-22 05:19:24.000 295 12583.58 39.55 55164.12 88888.00 2009-10-22 05:19:24.125 295 12583.52 39.58 55164.15 88888.00 2009-10-22 05:19:24.250 295 12583.52 39.55 55164.10 88888.00 2009-10-22 05:19:24.375 295 12583.58 39.52 55164.07 88888.00 2009-10-22 05:19:24.500 295 12583.58 39.52 55164.07 88888.00 2009-10-22 05:19:24.625 295 12583.60 39.55 55164.07 88888.00 2009-10-22 05:19:24.750 295 12583.62 39.52 55164.07 88888.00 2009-10-22 05:19:24.875 295 12583.58 39.55 55164.12 88888.00 2009-10-22 05:19:25.000 295 12583.60 39.55 55164.10 88888.00 2009-10-22 05:19:25.125 295 12583.62 39.52 55164.10 88888.00 2009-10-22 05:19:25.250 295 12583.60 39.55 55164.12 88888.00 2009-10-22 05:19:25.375 295 12583.55 39.55 55164.10 88888.00 2009-10-22 05:19:25.500 295 12583.55 39.52 55164.12 88888.00 2009-10-22 05:19:25.625 295 12583.55 39.52 55164.07 88888.00 2009-10-22 05:19:25.750 295 12583.58 39.50 55164.10 88888.00 2009-10-22 05:19:25.875 295 12583.65 39.52 55164.07 88888.00 2009-10-22 05:19:26.000 295 12583.65 39.50 55164.07 88888.00 2009-10-22 05:19:26.125 295 12583.62 39.50 55164.07 88888.00 2009-10-22 05:19:26.250 295 12583.58 39.50 55164.07 88888.00 2009-10-22 05:19:26.375 295 12583.65 39.52 55164.07 88888.00 2009-10-22 05:19:26.500 295 12583.65 39.50 55164.07 88888.00 2009-10-22 05:19:26.625 295 12583.62 39.48 55164.07 88888.00 2009-10-22 05:19:26.750 295 12583.62 39.50 55164.07 88888.00 2009-10-22 05:19:26.875 295 12583.65 39.52 55164.05 88888.00 2009-10-22 05:19:27.000 295 12583.62 39.55 55164.05 88888.00 2009-10-22 05:19:27.125 295 12583.60 39.52 55164.07 88888.00 2009-10-22 05:19:27.250 295 12583.55 39.50 55164.07 88888.00 2009-10-22 05:19:27.375 295 12583.50 39.55 55164.12 88888.00 2009-10-22 05:19:27.500 295 12583.52 39.52 55164.07 88888.00 2009-10-22 05:19:27.625 295 12583.52 39.52 55164.07 88888.00 2009-10-22 05:19:27.750 295 12583.55 39.52 55164.12 88888.00 2009-10-22 05:19:27.875 295 12583.55 39.52 55164.10 88888.00 2009-10-22 05:19:28.000 295 12583.62 39.52 55164.07 88888.00 2009-10-22 05:19:28.125 295 12583.65 39.52 55164.10 88888.00 2009-10-22 05:19:28.250 295 12583.58 39.50 55164.07 88888.00 2009-10-22 05:19:28.375 295 12583.52 39.50 55164.05 88888.00 2009-10-22 05:19:28.500 295 12583.50 39.50 55164.07 88888.00 2009-10-22 05:19:28.625 295 12583.58 39.50 55164.12 88888.00 2009-10-22 05:19:28.750 295 12583.62 39.50 55164.10 88888.00 2009-10-22 05:19:28.875 295 12583.62 39.50 55164.10 88888.00 2009-10-22 05:19:29.000 295 12583.62 39.50 55164.07 88888.00 2009-10-22 05:19:29.125 295 12583.65 39.50 55164.07 88888.00 2009-10-22 05:19:29.250 295 12583.60 39.48 55164.07 88888.00 2009-10-22 05:19:29.375 295 12583.58 39.50 55164.03 88888.00 2009-10-22 05:19:29.500 295 12583.55 39.50 55164.05 88888.00 2009-10-22 05:19:29.625 295 12583.55 39.50 55164.07 88888.00 2009-10-22 05:19:29.750 295 12583.60 39.48 55164.05 88888.00 2009-10-22 05:19:29.875 295 12583.52 39.50 55164.05 88888.00 2009-10-22 05:19:30.000 295 12583.50 39.48 55164.05 88888.00 2009-10-22 05:19:30.125 295 12583.52 39.50 55164.07 88888.00 2009-10-22 05:19:30.250 295 12583.52 39.50 55164.05 88888.00 2009-10-22 05:19:30.375 295 12583.58 39.55 55164.07 88888.00 2009-10-22 05:19:30.500 295 12583.60 39.50 55164.05 88888.00 2009-10-22 05:19:30.625 295 12583.62 39.50 55164.05 88888.00 2009-10-22 05:19:30.750 295 12583.62 39.50 55164.07 88888.00 2009-10-22 05:19:30.875 295 12583.55 39.45 55164.07 88888.00 2009-10-22 05:19:31.000 295 12583.60 39.48 55164.07 88888.00 2009-10-22 05:19:31.125 295 12583.58 39.48 55164.10 88888.00 2009-10-22 05:19:31.250 295 12583.50 39.45 55164.07 88888.00 2009-10-22 05:19:31.375 295 12583.55 39.48 55164.07 88888.00 2009-10-22 05:19:31.500 295 12583.60 39.48 55164.05 88888.00 2009-10-22 05:19:31.625 295 12583.60 39.50 55164.05 88888.00 2009-10-22 05:19:31.750 295 12583.60 39.50 55164.07 88888.00 2009-10-22 05:19:31.875 295 12583.62 39.52 55164.05 88888.00 2009-10-22 05:19:32.000 295 12583.55 39.50 55164.07 88888.00 2009-10-22 05:19:32.125 295 12583.58 39.48 55164.10 88888.00 2009-10-22 05:19:32.250 295 12583.52 39.48 55164.10 88888.00 2009-10-22 05:19:32.375 295 12583.55 39.48 55164.07 88888.00 2009-10-22 05:19:32.500 295 12583.55 39.48 55164.05 88888.00 2009-10-22 05:19:32.625 295 12583.65 39.48 55164.07 88888.00 2009-10-22 05:19:32.750 295 12583.73 39.48 55164.10 88888.00 2009-10-22 05:19:32.875 295 12583.67 39.48 55164.07 88888.00 2009-10-22 05:19:33.000 295 12583.58 39.48 55164.05 88888.00 2009-10-22 05:19:33.125 295 12583.58 39.48 55164.07 88888.00 2009-10-22 05:19:33.250 295 12583.58 39.42 55164.10 88888.00 2009-10-22 05:19:33.375 295 12583.62 39.42 55164.05 88888.00 2009-10-22 05:19:33.500 295 12583.58 39.42 55164.05 88888.00 2009-10-22 05:19:33.625 295 12583.58 39.42 55164.07 88888.00 2009-10-22 05:19:33.750 295 12583.60 39.45 55164.05 88888.00 2009-10-22 05:19:33.875 295 12583.60 39.42 55164.07 88888.00 2009-10-22 05:19:34.000 295 12583.60 39.42 55164.05 88888.00 2009-10-22 05:19:34.125 295 12583.58 39.45 55164.07 88888.00 2009-10-22 05:19:34.250 295 12583.55 39.45 55164.07 88888.00 2009-10-22 05:19:34.375 295 12583.58 39.45 55164.07 88888.00 2009-10-22 05:19:34.500 295 12583.60 39.45 55164.07 88888.00 2009-10-22 05:19:34.625 295 12583.67 39.42 55164.07 88888.00 2009-10-22 05:19:34.750 295 12583.65 39.42 55164.07 88888.00 2009-10-22 05:19:34.875 295 12583.62 39.45 55164.10 88888.00 2009-10-22 05:19:35.000 295 12583.60 39.45 55164.10 88888.00 2009-10-22 05:19:35.125 295 12583.60 39.45 55164.07 88888.00 2009-10-22 05:19:35.250 295 12583.60 39.42 55164.05 88888.00 2009-10-22 05:19:35.375 295 12583.65 39.45 55164.05 88888.00 2009-10-22 05:19:35.500 295 12583.58 39.48 55164.05 88888.00 2009-10-22 05:19:35.625 295 12583.50 39.48 55164.03 88888.00 2009-10-22 05:19:35.750 295 12583.55 39.48 55164.05 88888.00 2009-10-22 05:19:35.875 295 12583.58 39.48 55164.05 88888.00 2009-10-22 05:19:36.000 295 12583.60 39.42 55164.05 88888.00 2009-10-22 05:19:36.125 295 12583.58 39.42 55164.05 88888.00 2009-10-22 05:19:36.250 295 12583.48 39.42 55164.05 88888.00 2009-10-22 05:19:36.375 295 12583.42 39.45 55164.05 88888.00 2009-10-22 05:19:36.500 295 12583.40 39.42 55164.05 88888.00 2009-10-22 05:19:36.625 295 12583.42 39.45 55164.05 88888.00 2009-10-22 05:19:36.750 295 12583.50 39.42 55164.07 88888.00 2009-10-22 05:19:36.875 295 12583.52 39.42 55164.07 88888.00 2009-10-22 05:19:37.000 295 12583.52 39.42 55164.05 88888.00 2009-10-22 05:19:37.125 295 12583.52 39.45 55164.05 88888.00 2009-10-22 05:19:37.250 295 12583.48 39.45 55164.05 88888.00 2009-10-22 05:19:37.375 295 12583.48 39.42 55164.05 88888.00 2009-10-22 05:19:37.500 295 12583.45 39.40 55164.05 88888.00 2009-10-22 05:19:37.625 295 12583.45 39.42 55164.05 88888.00 2009-10-22 05:19:37.750 295 12583.42 39.42 55164.05 88888.00 2009-10-22 05:19:37.875 295 12583.40 39.40 55164.03 88888.00 2009-10-22 05:19:38.000 295 12583.45 39.42 55164.00 88888.00 2009-10-22 05:19:38.125 295 12583.48 39.42 55164.03 88888.00 2009-10-22 05:19:38.250 295 12583.52 39.38 55164.03 88888.00 2009-10-22 05:19:38.375 295 12583.52 39.40 55164.03 88888.00 2009-10-22 05:19:38.500 295 12583.48 39.40 55164.00 88888.00 2009-10-22 05:19:38.625 295 12583.42 39.40 55164.03 88888.00 2009-10-22 05:19:38.750 295 12583.42 39.40 55164.05 88888.00 2009-10-22 05:19:38.875 295 12583.52 39.40 55164.05 88888.00 2009-10-22 05:19:39.000 295 12583.52 39.40 55164.03 88888.00 2009-10-22 05:19:39.125 295 12583.45 39.40 55164.05 88888.00 2009-10-22 05:19:39.250 295 12583.42 39.38 55164.05 88888.00 2009-10-22 05:19:39.375 295 12583.50 39.40 55164.05 88888.00 2009-10-22 05:19:39.500 295 12583.52 39.38 55164.03 88888.00 2009-10-22 05:19:39.625 295 12583.45 39.38 55164.00 88888.00 2009-10-22 05:19:39.750 295 12583.42 39.40 55164.03 88888.00 2009-10-22 05:19:39.875 295 12583.42 39.40 55164.07 88888.00 2009-10-22 05:19:40.000 295 12583.42 39.38 55164.05 88888.00 2009-10-22 05:19:40.125 295 12583.50 39.38 55164.05 88888.00 2009-10-22 05:19:40.250 295 12583.45 39.35 55164.05 88888.00 2009-10-22 05:19:40.375 295 12583.48 39.35 55164.05 88888.00 2009-10-22 05:19:40.500 295 12583.45 39.38 55164.03 88888.00 2009-10-22 05:19:40.625 295 12583.48 39.38 55164.05 88888.00 2009-10-22 05:19:40.750 295 12583.55 39.40 55164.07 88888.00 2009-10-22 05:19:40.875 295 12583.55 39.38 55164.07 88888.00 2009-10-22 05:19:41.000 295 12583.48 39.38 55164.05 88888.00 2009-10-22 05:19:41.125 295 12583.45 39.38 55164.05 88888.00 2009-10-22 05:19:41.250 295 12583.45 39.38 55164.05 88888.00 2009-10-22 05:19:41.375 295 12583.50 39.38 55164.05 88888.00 2009-10-22 05:19:41.500 295 12583.55 39.35 55164.03 88888.00 2009-10-22 05:19:41.625 295 12583.52 39.40 55164.03 88888.00 2009-10-22 05:19:41.750 295 12583.50 39.38 55164.03 88888.00 2009-10-22 05:19:41.875 295 12583.52 39.38 55164.05 88888.00 2009-10-22 05:19:42.000 295 12583.52 39.38 55164.05 88888.00 2009-10-22 05:19:42.125 295 12583.48 39.35 55164.05 88888.00 2009-10-22 05:19:42.250 295 12583.50 39.33 55164.05 88888.00 2009-10-22 05:19:42.375 295 12583.55 39.35 55164.03 88888.00 2009-10-22 05:19:42.500 295 12583.58 39.35 55164.03 88888.00 2009-10-22 05:19:42.625 295 12583.60 39.35 55164.03 88888.00 2009-10-22 05:19:42.750 295 12583.58 39.35 55164.05 88888.00 2009-10-22 05:19:42.875 295 12583.55 39.35 55164.03 88888.00 2009-10-22 05:19:43.000 295 12583.60 39.33 55164.03 88888.00 2009-10-22 05:19:43.125 295 12583.65 39.33 55164.03 88888.00 2009-10-22 05:19:43.250 295 12583.55 39.30 55164.03 88888.00 2009-10-22 05:19:43.375 295 12583.50 39.33 55164.03 88888.00 2009-10-22 05:19:43.500 295 12583.48 39.33 55164.05 88888.00 2009-10-22 05:19:43.625 295 12583.50 39.33 55164.05 88888.00 2009-10-22 05:19:43.750 295 12583.52 39.30 55164.03 88888.00 2009-10-22 05:19:43.875 295 12583.55 39.33 55164.05 88888.00 2009-10-22 05:19:44.000 295 12583.50 39.33 55164.03 88888.00 2009-10-22 05:19:44.125 295 12583.50 39.33 55164.03 88888.00 2009-10-22 05:19:44.250 295 12583.48 39.30 55164.03 88888.00 2009-10-22 05:19:44.375 295 12583.52 39.33 55164.03 88888.00 2009-10-22 05:19:44.500 295 12583.50 39.33 55164.03 88888.00 2009-10-22 05:19:44.625 295 12583.45 39.33 55164.05 88888.00 2009-10-22 05:19:44.750 295 12583.48 39.30 55164.05 88888.00 2009-10-22 05:19:44.875 295 12583.48 39.27 55164.03 88888.00 2009-10-22 05:19:45.000 295 12583.45 39.30 55164.03 88888.00 2009-10-22 05:19:45.125 295 12583.42 39.27 55164.07 88888.00 2009-10-22 05:19:45.250 295 12583.35 39.25 55164.07 88888.00 2009-10-22 05:19:45.375 295 12583.40 39.27 55164.07 88888.00 2009-10-22 05:19:45.500 295 12583.42 39.27 55164.07 88888.00 2009-10-22 05:19:45.625 295 12583.40 39.27 55164.05 88888.00 2009-10-22 05:19:45.750 295 12583.38 39.27 55164.05 88888.00 2009-10-22 05:19:45.875 295 12583.40 39.25 55164.05 88888.00 2009-10-22 05:19:46.000 295 12583.40 39.25 55164.05 88888.00 2009-10-22 05:19:46.125 295 12583.40 39.25 55164.07 88888.00 2009-10-22 05:19:46.250 295 12583.38 39.23 55164.05 88888.00 2009-10-22 05:19:46.375 295 12583.42 39.23 55164.03 88888.00 2009-10-22 05:19:46.500 295 12583.45 39.25 55164.03 88888.00 2009-10-22 05:19:46.625 295 12583.38 39.23 55164.03 88888.00 2009-10-22 05:19:46.750 295 12583.35 39.23 55164.07 88888.00 2009-10-22 05:19:46.875 295 12583.35 39.23 55164.07 88888.00 2009-10-22 05:19:47.000 295 12583.38 39.23 55164.05 88888.00 2009-10-22 05:19:47.125 295 12583.35 39.20 55164.03 88888.00 2009-10-22 05:19:47.250 295 12583.30 39.20 55164.03 88888.00 2009-10-22 05:19:47.375 295 12583.35 39.20 55164.03 88888.00 2009-10-22 05:19:47.500 295 12583.35 39.20 55164.03 88888.00 2009-10-22 05:19:47.625 295 12583.38 39.23 55164.03 88888.00 2009-10-22 05:19:47.750 295 12583.33 39.20 55164.03 88888.00 2009-10-22 05:19:47.875 295 12583.30 39.20 55164.03 88888.00 2009-10-22 05:19:48.000 295 12583.25 39.20 55164.00 88888.00 2009-10-22 05:19:48.125 295 12583.25 39.20 55164.03 88888.00 2009-10-22 05:19:48.250 295 12583.25 39.17 55164.05 88888.00 2009-10-22 05:19:48.375 295 12583.27 39.17 55164.05 88888.00 2009-10-22 05:19:48.500 295 12583.23 39.17 55164.05 88888.00 2009-10-22 05:19:48.625 295 12583.27 39.20 55164.05 88888.00 2009-10-22 05:19:48.750 295 12583.30 39.17 55164.05 88888.00 2009-10-22 05:19:48.875 295 12583.23 39.15 55164.03 88888.00 2009-10-22 05:19:49.000 295 12583.33 39.15 55164.05 88888.00 2009-10-22 05:19:49.125 295 12583.38 39.20 55164.03 88888.00 2009-10-22 05:19:49.250 295 12583.30 39.17 55164.05 88888.00 2009-10-22 05:19:49.375 295 12583.33 39.17 55164.05 88888.00 2009-10-22 05:19:49.500 295 12583.35 39.17 55164.05 88888.00 2009-10-22 05:19:49.625 295 12583.33 39.17 55164.05 88888.00 2009-10-22 05:19:49.750 295 12583.25 39.17 55164.03 88888.00 2009-10-22 05:19:49.875 295 12583.30 39.17 55164.03 88888.00 2009-10-22 05:19:50.000 295 12583.38 39.12 55164.03 88888.00 2009-10-22 05:19:50.125 295 12583.38 39.15 55164.05 88888.00 2009-10-22 05:19:50.250 295 12583.33 39.12 55164.03 88888.00 2009-10-22 05:19:50.375 295 12583.35 39.15 55164.05 88888.00 2009-10-22 05:19:50.500 295 12583.27 39.15 55164.05 88888.00 2009-10-22 05:19:50.625 295 12583.25 39.15 55164.05 88888.00 2009-10-22 05:19:50.750 295 12583.25 39.15 55164.03 88888.00 2009-10-22 05:19:50.875 295 12583.20 39.15 55164.03 88888.00 2009-10-22 05:19:51.000 295 12583.23 39.12 55164.03 88888.00 2009-10-22 05:19:51.125 295 12583.23 39.15 55164.03 88888.00 2009-10-22 05:19:51.250 295 12583.15 39.12 55164.03 88888.00 2009-10-22 05:19:51.375 295 12583.17 39.15 55164.00 88888.00 2009-10-22 05:19:51.500 295 12583.17 39.12 55164.00 88888.00 2009-10-22 05:19:51.625 295 12583.17 39.15 55164.03 88888.00 2009-10-22 05:19:51.750 295 12583.15 39.15 55164.00 88888.00 2009-10-22 05:19:51.875 295 12583.20 39.12 55163.97 88888.00 2009-10-22 05:19:52.000 295 12583.23 39.12 55163.97 88888.00 2009-10-22 05:19:52.125 295 12583.17 39.12 55163.97 88888.00 2009-10-22 05:19:52.250 295 12583.15 39.12 55164.00 88888.00 2009-10-22 05:19:52.375 295 12583.15 39.12 55164.00 88888.00 2009-10-22 05:19:52.500 295 12583.12 39.15 55164.00 88888.00 2009-10-22 05:19:52.625 295 12583.15 39.15 55164.03 88888.00 2009-10-22 05:19:52.750 295 12583.23 39.10 55164.03 88888.00 2009-10-22 05:19:52.875 295 12583.23 39.10 55164.03 88888.00 2009-10-22 05:19:53.000 295 12583.20 39.10 55164.00 88888.00 2009-10-22 05:19:53.125 295 12583.23 39.10 55164.03 88888.00 2009-10-22 05:19:53.250 295 12583.17 39.10 55164.03 88888.00 2009-10-22 05:19:53.375 295 12583.17 39.10 55164.03 88888.00 2009-10-22 05:19:53.500 295 12583.15 39.10 55164.03 88888.00 2009-10-22 05:19:53.625 295 12583.12 39.08 55164.03 88888.00 2009-10-22 05:19:53.750 295 12583.12 39.10 55164.03 88888.00 2009-10-22 05:19:53.875 295 12583.17 39.10 55164.03 88888.00 2009-10-22 05:19:54.000 295 12583.20 39.08 55164.00 88888.00 2009-10-22 05:19:54.125 295 12583.15 39.08 55164.00 88888.00 2009-10-22 05:19:54.250 295 12583.12 39.08 55164.00 88888.00 2009-10-22 05:19:54.375 295 12583.15 39.10 55164.00 88888.00 2009-10-22 05:19:54.500 295 12583.17 39.08 55164.03 88888.00 2009-10-22 05:19:54.625 295 12583.17 39.08 55164.03 88888.00 2009-10-22 05:19:54.750 295 12583.15 39.10 55164.03 88888.00 2009-10-22 05:19:54.875 295 12583.15 39.08 55164.03 88888.00 2009-10-22 05:19:55.000 295 12583.20 39.08 55164.03 88888.00 2009-10-22 05:19:55.125 295 12583.20 39.08 55164.03 88888.00 2009-10-22 05:19:55.250 295 12583.17 39.05 55164.03 88888.00 2009-10-22 05:19:55.375 295 12583.17 39.05 55164.05 88888.00 2009-10-22 05:19:55.500 295 12583.12 39.05 55164.05 88888.00 2009-10-22 05:19:55.625 295 12583.12 39.05 55164.05 88888.00 2009-10-22 05:19:55.750 295 12583.12 39.05 55164.05 88888.00 2009-10-22 05:19:55.875 295 12583.17 39.05 55164.03 88888.00 2009-10-22 05:19:56.000 295 12583.12 39.05 55164.03 88888.00 2009-10-22 05:19:56.125 295 12583.12 39.02 55164.03 88888.00 2009-10-22 05:19:56.250 295 12583.12 39.02 55164.05 88888.00 2009-10-22 05:19:56.375 295 12583.17 39.02 55164.03 88888.00 2009-10-22 05:19:56.500 295 12583.15 39.05 55164.03 88888.00 2009-10-22 05:19:56.625 295 12583.15 39.02 55164.05 88888.00 2009-10-22 05:19:56.750 295 12583.15 39.05 55164.03 88888.00 2009-10-22 05:19:56.875 295 12583.10 39.02 55164.03 88888.00 2009-10-22 05:19:57.000 295 12583.10 39.02 55164.03 88888.00 2009-10-22 05:19:57.125 295 12583.08 39.02 55164.03 88888.00 2009-10-22 05:19:57.250 295 12583.05 39.05 55164.03 88888.00 2009-10-22 05:19:57.375 295 12583.10 39.08 55164.03 88888.00 2009-10-22 05:19:57.500 295 12583.10 39.02 55164.05 88888.00 2009-10-22 05:19:57.625 295 12583.10 39.02 55164.03 88888.00 2009-10-22 05:19:57.750 295 12583.08 39.00 55164.03 88888.00 2009-10-22 05:19:57.875 295 12583.08 39.00 55164.03 88888.00 2009-10-22 05:19:58.000 295 12583.05 39.00 55164.00 88888.00 2009-10-22 05:19:58.125 295 12583.05 39.00 55164.03 88888.00 2009-10-22 05:19:58.250 295 12583.05 38.95 55164.00 88888.00 2009-10-22 05:19:58.375 295 12583.12 38.98 55163.97 88888.00 2009-10-22 05:19:58.500 295 12583.10 38.98 55163.97 88888.00 2009-10-22 05:19:58.625 295 12583.00 38.98 55163.97 88888.00 2009-10-22 05:19:58.750 295 12582.98 38.98 55164.00 88888.00 2009-10-22 05:19:58.875 295 12582.98 38.98 55164.03 88888.00 2009-10-22 05:19:59.000 295 12583.00 38.95 55164.03 88888.00 2009-10-22 05:19:59.125 295 12583.02 38.95 55164.03 88888.00 2009-10-22 05:19:59.250 295 12583.02 38.95 55164.03 88888.00 2009-10-22 05:19:59.375 295 12583.05 38.98 55164.00 88888.00 2009-10-22 05:19:59.500 295 12583.02 38.95 55164.00 88888.00 2009-10-22 05:19:59.625 295 12583.05 38.95 55164.00 88888.00 2009-10-22 05:19:59.750 295 12583.08 38.95 55163.97 88888.00 2009-10-22 05:19:59.875 295 12583.08 38.98 55164.00 88888.00 2009-10-22 05:20:00.000 295 12583.02 38.98 55164.00 88888.00 2009-10-22 05:20:00.125 295 12583.00 38.95 55164.03 88888.00 2009-10-22 05:20:00.250 295 12582.95 38.92 55164.03 88888.00 2009-10-22 05:20:00.375 295 12583.00 38.95 55164.00 88888.00 2009-10-22 05:20:00.500 295 12583.02 38.95 55163.95 88888.00 2009-10-22 05:20:00.625 295 12583.05 38.95 55163.97 88888.00 2009-10-22 05:20:00.750 295 12583.00 38.95 55164.00 88888.00 2009-10-22 05:20:00.875 295 12582.95 38.95 55163.95 88888.00 2009-10-22 05:20:01.000 295 12582.98 38.92 55163.95 88888.00 2009-10-22 05:20:01.125 295 12583.02 38.92 55163.95 88888.00 2009-10-22 05:20:01.250 295 12583.00 38.92 55163.97 88888.00 2009-10-22 05:20:01.375 295 12583.05 38.95 55163.97 88888.00 2009-10-22 05:20:01.500 295 12583.10 38.92 55163.97 88888.00 2009-10-22 05:20:01.625 295 12583.08 38.92 55163.97 88888.00 2009-10-22 05:20:01.750 295 12583.05 38.92 55164.00 88888.00 2009-10-22 05:20:01.875 295 12583.00 38.92 55164.00 88888.00 2009-10-22 05:20:02.000 295 12583.00 38.90 55164.00 88888.00 2009-10-22 05:20:02.125 295 12583.02 38.90 55163.97 88888.00 2009-10-22 05:20:02.250 295 12583.00 38.90 55164.00 88888.00 2009-10-22 05:20:02.375 295 12583.00 38.92 55164.00 88888.00 2009-10-22 05:20:02.500 295 12582.98 38.92 55164.00 88888.00 2009-10-22 05:20:02.625 295 12582.95 38.92 55163.97 88888.00 2009-10-22 05:20:02.750 295 12582.92 38.90 55163.97 88888.00 2009-10-22 05:20:02.875 295 12582.92 38.90 55163.95 88888.00 2009-10-22 05:20:03.000 295 12582.92 38.90 55163.97 88888.00 2009-10-22 05:20:03.125 295 12583.00 38.90 55163.97 88888.00 2009-10-22 05:20:03.250 295 12582.95 38.90 55163.97 88888.00 2009-10-22 05:20:03.375 295 12582.95 38.88 55163.95 88888.00 2009-10-22 05:20:03.500 295 12582.92 38.90 55163.93 88888.00 2009-10-22 05:20:03.625 295 12582.92 38.90 55163.95 88888.00 2009-10-22 05:20:03.750 295 12582.92 38.90 55163.95 88888.00 2009-10-22 05:20:03.875 295 12582.95 38.88 55163.95 88888.00 2009-10-22 05:20:04.000 295 12582.92 38.88 55163.93 88888.00 2009-10-22 05:20:04.125 295 12582.90 38.85 55163.97 88888.00 2009-10-22 05:20:04.250 295 12582.88 38.85 55163.97 88888.00 2009-10-22 05:20:04.375 295 12582.95 38.88 55163.93 88888.00 2009-10-22 05:20:04.500 295 12582.92 38.85 55163.95 88888.00 2009-10-22 05:20:04.625 295 12582.92 38.83 55163.95 88888.00 2009-10-22 05:20:04.750 295 12582.98 38.83 55163.95 88888.00 2009-10-22 05:20:04.875 295 12582.95 38.85 55163.93 88888.00 2009-10-22 05:20:05.000 295 12582.90 38.85 55163.93 88888.00 2009-10-22 05:20:05.125 295 12582.85 38.85 55163.93 88888.00 2009-10-22 05:20:05.250 295 12582.85 38.83 55163.95 88888.00 2009-10-22 05:20:05.375 295 12582.92 38.85 55163.95 88888.00 2009-10-22 05:20:05.500 295 12582.95 38.85 55163.93 88888.00 2009-10-22 05:20:05.625 295 12582.85 38.85 55163.93 88888.00 2009-10-22 05:20:05.750 295 12582.83 38.85 55163.93 88888.00 2009-10-22 05:20:05.875 295 12582.83 38.85 55163.93 88888.00 2009-10-22 05:20:06.000 295 12582.80 38.85 55163.93 88888.00 2009-10-22 05:20:06.125 295 12582.77 38.83 55163.93 88888.00 2009-10-22 05:20:06.250 295 12582.75 38.83 55163.93 88888.00 2009-10-22 05:20:06.375 295 12582.83 38.83 55163.90 88888.00 2009-10-22 05:20:06.500 295 12582.88 38.83 55163.93 88888.00 2009-10-22 05:20:06.625 295 12582.85 38.85 55163.93 88888.00 2009-10-22 05:20:06.750 295 12582.83 38.83 55163.93 88888.00 2009-10-22 05:20:06.875 295 12582.88 38.80 55163.93 88888.00 2009-10-22 05:20:07.000 295 12582.85 38.80 55163.93 88888.00 2009-10-22 05:20:07.125 295 12582.80 38.80 55163.93 88888.00 2009-10-22 05:20:07.250 295 12582.75 38.80 55163.90 88888.00 2009-10-22 05:20:07.375 295 12582.83 38.77 55163.93 88888.00 2009-10-22 05:20:07.500 295 12582.83 38.77 55163.93 88888.00 2009-10-22 05:20:07.625 295 12582.80 38.80 55163.90 88888.00 2009-10-22 05:20:07.750 295 12582.77 38.80 55163.93 88888.00 2009-10-22 05:20:07.875 295 12582.77 38.80 55163.93 88888.00 2009-10-22 05:20:08.000 295 12582.75 38.77 55163.93 88888.00 2009-10-22 05:20:08.125 295 12582.70 38.77 55163.95 88888.00 2009-10-22 05:20:08.250 295 12582.67 38.77 55163.93 88888.00 2009-10-22 05:20:08.375 295 12582.70 38.77 55163.90 88888.00 2009-10-22 05:20:08.500 295 12582.75 38.77 55163.90 88888.00 2009-10-22 05:20:08.625 295 12582.75 38.77 55163.90 88888.00 2009-10-22 05:20:08.750 295 12582.77 38.77 55163.90 88888.00 2009-10-22 05:20:08.875 295 12582.80 38.75 55163.93 88888.00 2009-10-22 05:20:09.000 295 12582.80 38.75 55163.90 88888.00 2009-10-22 05:20:09.125 295 12582.77 38.73 55163.90 88888.00 2009-10-22 05:20:09.250 295 12582.77 38.73 55163.93 88888.00 2009-10-22 05:20:09.375 295 12582.77 38.75 55163.93 88888.00 2009-10-22 05:20:09.500 295 12582.80 38.73 55163.90 88888.00 2009-10-22 05:20:09.625 295 12582.83 38.75 55163.93 88888.00 2009-10-22 05:20:09.750 295 12582.90 38.75 55163.90 88888.00 2009-10-22 05:20:09.875 295 12582.88 38.75 55163.90 88888.00 2009-10-22 05:20:10.000 295 12582.80 38.73 55163.93 88888.00 2009-10-22 05:20:10.125 295 12582.80 38.73 55163.93 88888.00 2009-10-22 05:20:10.250 295 12582.77 38.70 55163.95 88888.00 2009-10-22 05:20:10.375 295 12582.83 38.70 55163.93 88888.00 2009-10-22 05:20:10.500 295 12582.83 38.73 55163.93 88888.00 2009-10-22 05:20:10.625 295 12582.80 38.73 55163.95 88888.00 2009-10-22 05:20:10.750 295 12582.75 38.73 55163.97 88888.00 2009-10-22 05:20:10.875 295 12582.73 38.70 55163.95 88888.00 2009-10-22 05:20:11.000 295 12582.75 38.70 55163.90 88888.00 2009-10-22 05:20:11.125 295 12582.75 38.70 55163.93 88888.00 2009-10-22 05:20:11.250 295 12582.70 38.67 55163.93 88888.00 2009-10-22 05:20:11.375 295 12582.77 38.70 55163.93 88888.00 2009-10-22 05:20:11.500 295 12582.75 38.70 55163.95 88888.00 2009-10-22 05:20:11.625 295 12582.67 38.70 55163.93 88888.00 2009-10-22 05:20:11.750 295 12582.65 38.73 55163.93 88888.00 2009-10-22 05:20:11.875 295 12582.62 38.70 55163.90 88888.00 2009-10-22 05:20:12.000 295 12582.58 38.70 55163.88 88888.00 2009-10-22 05:20:12.125 295 12582.58 38.70 55163.88 88888.00 2009-10-22 05:20:12.250 295 12582.60 38.65 55163.90 88888.00 2009-10-22 05:20:12.375 295 12582.67 38.67 55163.90 88888.00 2009-10-22 05:20:12.500 295 12582.67 38.67 55163.90 88888.00 2009-10-22 05:20:12.625 295 12582.65 38.65 55163.90 88888.00 2009-10-22 05:20:12.750 295 12582.65 38.65 55163.90 88888.00 2009-10-22 05:20:12.875 295 12582.62 38.67 55163.90 88888.00 2009-10-22 05:20:13.000 295 12582.65 38.67 55163.88 88888.00 2009-10-22 05:20:13.125 295 12582.67 38.65 55163.85 88888.00 2009-10-22 05:20:13.250 295 12582.67 38.62 55163.88 88888.00 2009-10-22 05:20:13.375 295 12582.67 38.62 55163.90 88888.00 2009-10-22 05:20:13.500 295 12582.65 38.60 55163.88 88888.00 2009-10-22 05:20:13.625 295 12582.65 38.62 55163.90 88888.00 2009-10-22 05:20:13.750 295 12582.67 38.62 55163.90 88888.00 2009-10-22 05:20:13.875 295 12582.65 38.65 55163.90 88888.00 2009-10-22 05:20:14.000 295 12582.60 38.62 55163.88 88888.00 2009-10-22 05:20:14.125 295 12582.58 38.62 55163.88 88888.00 2009-10-22 05:20:14.250 295 12582.55 38.60 55163.90 88888.00 2009-10-22 05:20:14.375 295 12582.60 38.62 55163.90 88888.00 2009-10-22 05:20:14.500 295 12582.62 38.60 55163.90 88888.00 2009-10-22 05:20:14.625 295 12582.62 38.60 55163.90 88888.00 2009-10-22 05:20:14.750 295 12582.65 38.60 55163.88 88888.00 2009-10-22 05:20:14.875 295 12582.65 38.60 55163.88 88888.00 2009-10-22 05:20:15.000 295 12582.58 38.55 55163.85 88888.00 2009-10-22 05:20:15.125 295 12582.58 38.58 55163.85 88888.00 2009-10-22 05:20:15.250 295 12582.58 38.58 55163.85 88888.00 2009-10-22 05:20:15.375 295 12582.58 38.58 55163.82 88888.00 2009-10-22 05:20:15.500 295 12582.55 38.60 55163.82 88888.00 2009-10-22 05:20:15.625 295 12582.50 38.60 55163.85 88888.00 2009-10-22 05:20:15.750 295 12582.52 38.60 55163.85 88888.00 2009-10-22 05:20:15.875 295 12582.55 38.60 55163.85 88888.00 2009-10-22 05:20:16.000 295 12582.60 38.55 55163.82 88888.00 2009-10-22 05:20:16.125 295 12582.60 38.58 55163.82 88888.00 2009-10-22 05:20:16.250 295 12582.60 38.55 55163.82 88888.00 2009-10-22 05:20:16.375 295 12582.58 38.58 55163.82 88888.00 2009-10-22 05:20:16.500 295 12582.55 38.58 55163.82 88888.00 2009-10-22 05:20:16.625 295 12582.58 38.58 55163.82 88888.00 2009-10-22 05:20:16.750 295 12582.58 38.58 55163.85 88888.00 2009-10-22 05:20:16.875 295 12582.52 38.58 55163.82 88888.00 2009-10-22 05:20:17.000 295 12582.50 38.58 55163.85 88888.00 2009-10-22 05:20:17.125 295 12582.55 38.58 55163.88 88888.00 2009-10-22 05:20:17.250 295 12582.45 38.55 55163.85 88888.00 2009-10-22 05:20:17.375 295 12582.42 38.55 55163.85 88888.00 2009-10-22 05:20:17.500 295 12582.45 38.58 55163.88 88888.00 2009-10-22 05:20:17.625 295 12582.50 38.58 55163.88 88888.00 2009-10-22 05:20:17.750 295 12582.48 38.58 55163.85 88888.00 2009-10-22 05:20:17.875 295 12582.50 38.58 55163.85 88888.00 2009-10-22 05:20:18.000 295 12582.50 38.55 55163.82 88888.00 2009-10-22 05:20:18.125 295 12582.55 38.55 55163.82 88888.00 2009-10-22 05:20:18.250 295 12582.52 38.52 55163.85 88888.00 2009-10-22 05:20:18.375 295 12582.52 38.55 55163.82 88888.00 2009-10-22 05:20:18.500 295 12582.50 38.52 55163.80 88888.00 2009-10-22 05:20:18.625 295 12582.50 38.52 55163.82 88888.00 2009-10-22 05:20:18.750 295 12582.50 38.55 55163.82 88888.00 2009-10-22 05:20:18.875 295 12582.45 38.55 55163.82 88888.00 2009-10-22 05:20:19.000 295 12582.42 38.58 55163.80 88888.00 2009-10-22 05:20:19.125 295 12582.45 38.55 55163.78 88888.00 2009-10-22 05:20:19.250 295 12582.45 38.55 55163.80 88888.00 2009-10-22 05:20:19.375 295 12582.48 38.52 55163.80 88888.00 2009-10-22 05:20:19.500 295 12582.48 38.52 55163.80 88888.00 2009-10-22 05:20:19.625 295 12582.42 38.52 55163.80 88888.00 2009-10-22 05:20:19.750 295 12582.40 38.55 55163.80 88888.00 2009-10-22 05:20:19.875 295 12582.42 38.55 55163.80 88888.00 2009-10-22 05:20:20.000 295 12582.45 38.55 55163.78 88888.00 2009-10-22 05:20:20.125 295 12582.48 38.55 55163.78 88888.00 2009-10-22 05:20:20.250 295 12582.42 38.52 55163.78 88888.00 2009-10-22 05:20:20.375 295 12582.48 38.55 55163.78 88888.00 2009-10-22 05:20:20.500 295 12582.42 38.55 55163.78 88888.00 2009-10-22 05:20:20.625 295 12582.42 38.50 55163.78 88888.00 2009-10-22 05:20:20.750 295 12582.48 38.50 55163.78 88888.00 2009-10-22 05:20:20.875 295 12582.50 38.50 55163.80 88888.00 2009-10-22 05:20:21.000 295 12582.50 38.52 55163.80 88888.00 2009-10-22 05:20:21.125 295 12582.48 38.52 55163.80 88888.00 2009-10-22 05:20:21.250 295 12582.48 38.52 55163.82 88888.00 2009-10-22 05:20:21.375 295 12582.55 38.50 55163.82 88888.00 2009-10-22 05:20:21.500 295 12582.52 38.50 55163.78 88888.00 2009-10-22 05:20:21.625 295 12582.48 38.50 55163.78 88888.00 2009-10-22 05:20:21.750 295 12582.48 38.52 55163.78 88888.00 2009-10-22 05:20:21.875 295 12582.48 38.52 55163.75 88888.00 2009-10-22 05:20:22.000 295 12582.45 38.50 55163.72 88888.00 2009-10-22 05:20:22.125 295 12582.42 38.50 55163.75 88888.00 2009-10-22 05:20:22.250 295 12582.42 38.45 55163.78 88888.00 2009-10-22 05:20:22.375 295 12582.45 38.45 55163.78 88888.00 2009-10-22 05:20:22.500 295 12582.45 38.48 55163.75 88888.00 2009-10-22 05:20:22.625 295 12582.50 38.48 55163.75 88888.00 2009-10-22 05:20:22.750 295 12582.52 38.48 55163.78 88888.00 2009-10-22 05:20:22.875 295 12582.50 38.48 55163.78 88888.00 2009-10-22 05:20:23.000 295 12582.45 38.45 55163.78 88888.00 2009-10-22 05:20:23.125 295 12582.42 38.45 55163.78 88888.00 2009-10-22 05:20:23.250 295 12582.40 38.45 55163.78 88888.00 2009-10-22 05:20:23.375 295 12582.42 38.48 55163.78 88888.00 2009-10-22 05:20:23.500 295 12582.42 38.48 55163.78 88888.00 2009-10-22 05:20:23.625 295 12582.42 38.48 55163.78 88888.00 2009-10-22 05:20:23.750 295 12582.48 38.45 55163.75 88888.00 2009-10-22 05:20:23.875 295 12582.45 38.45 55163.78 88888.00 2009-10-22 05:20:24.000 295 12582.42 38.45 55163.78 88888.00 2009-10-22 05:20:24.125 295 12582.45 38.45 55163.78 88888.00 2009-10-22 05:20:24.250 295 12582.40 38.45 55163.78 88888.00 2009-10-22 05:20:24.375 295 12582.40 38.48 55163.78 88888.00 2009-10-22 05:20:24.500 295 12582.42 38.48 55163.78 88888.00 2009-10-22 05:20:24.625 295 12582.48 38.48 55163.75 88888.00 2009-10-22 05:20:24.750 295 12582.50 38.42 55163.78 88888.00 2009-10-22 05:20:24.875 295 12582.50 38.45 55163.78 88888.00 2009-10-22 05:20:25.000 295 12582.45 38.45 55163.78 88888.00 2009-10-22 05:20:25.125 295 12582.40 38.45 55163.78 88888.00 2009-10-22 05:20:25.250 295 12582.35 38.42 55163.75 88888.00 2009-10-22 05:20:25.375 295 12582.38 38.42 55163.72 88888.00 2009-10-22 05:20:25.500 295 12582.35 38.42 55163.72 88888.00 2009-10-22 05:20:25.625 295 12582.33 38.42 55163.75 88888.00 2009-10-22 05:20:25.750 295 12582.40 38.45 55163.78 88888.00 2009-10-22 05:20:25.875 295 12582.45 38.45 55163.78 88888.00 2009-10-22 05:20:26.000 295 12582.40 38.42 55163.75 88888.00 2009-10-22 05:20:26.125 295 12582.42 38.45 55163.72 88888.00 2009-10-22 05:20:26.250 295 12582.40 38.42 55163.78 88888.00 2009-10-22 05:20:26.375 295 12582.45 38.42 55163.78 88888.00 2009-10-22 05:20:26.500 295 12582.42 38.40 55163.78 88888.00 2009-10-22 05:20:26.625 295 12582.42 38.42 55163.75 88888.00 2009-10-22 05:20:26.750 295 12582.38 38.42 55163.78 88888.00 2009-10-22 05:20:26.875 295 12582.35 38.45 55163.75 88888.00 2009-10-22 05:20:27.000 295 12582.35 38.42 55163.75 88888.00 2009-10-22 05:20:27.125 295 12582.40 38.42 55163.72 88888.00 2009-10-22 05:20:27.250 295 12582.35 38.42 55163.72 88888.00 2009-10-22 05:20:27.375 295 12582.38 38.42 55163.72 88888.00 2009-10-22 05:20:27.500 295 12582.40 38.42 55163.75 88888.00 2009-10-22 05:20:27.625 295 12582.42 38.40 55163.75 88888.00 2009-10-22 05:20:27.750 295 12582.38 38.40 55163.72 88888.00 2009-10-22 05:20:27.875 295 12582.30 38.42 55163.72 88888.00 2009-10-22 05:20:28.000 295 12582.25 38.40 55163.72 88888.00 2009-10-22 05:20:28.125 295 12582.27 38.40 55163.72 88888.00 2009-10-22 05:20:28.250 295 12582.23 38.38 55163.75 88888.00 2009-10-22 05:20:28.375 295 12582.30 38.40 55163.72 88888.00 2009-10-22 05:20:28.500 295 12582.33 38.38 55163.68 88888.00 2009-10-22 05:20:28.625 295 12582.35 38.38 55163.68 88888.00 2009-10-22 05:20:28.750 295 12582.35 38.38 55163.72 88888.00 2009-10-22 05:20:28.875 295 12582.38 38.40 55163.75 88888.00 2009-10-22 05:20:29.000 295 12582.33 38.38 55163.72 88888.00 2009-10-22 05:20:29.125 295 12582.38 38.40 55163.70 88888.00 2009-10-22 05:20:29.250 295 12582.40 38.35 55163.68 88888.00 2009-10-22 05:20:29.375 295 12582.40 38.38 55163.68 88888.00 2009-10-22 05:20:29.500 295 12582.33 38.38 55163.70 88888.00 2009-10-22 05:20:29.625 295 12582.25 38.38 55163.70 88888.00 2009-10-22 05:20:29.750 295 12582.25 38.38 55163.68 88888.00 2009-10-22 05:20:29.875 295 12582.30 38.38 55163.70 88888.00 2009-10-22 05:20:30.000 295 12582.35 38.38 55163.70 88888.00 2009-10-22 05:20:30.125 295 12582.38 38.40 55163.70 88888.00 2009-10-22 05:20:30.250 295 12582.35 38.35 55163.70 88888.00 2009-10-22 05:20:30.375 295 12582.38 38.35 55163.70 88888.00 2009-10-22 05:20:30.500 295 12582.35 38.35 55163.70 88888.00 2009-10-22 05:20:30.625 295 12582.35 38.35 55163.70 88888.00 2009-10-22 05:20:30.750 295 12582.38 38.35 55163.70 88888.00 2009-10-22 05:20:30.875 295 12582.38 38.35 55163.70 88888.00 2009-10-22 05:20:31.000 295 12582.33 38.35 55163.70 88888.00 2009-10-22 05:20:31.125 295 12582.30 38.30 55163.68 88888.00 2009-10-22 05:20:31.250 295 12582.27 38.30 55163.65 88888.00 2009-10-22 05:20:31.375 295 12582.30 38.33 55163.65 88888.00 2009-10-22 05:20:31.500 295 12582.25 38.33 55163.65 88888.00 2009-10-22 05:20:31.625 295 12582.27 38.35 55163.65 88888.00 2009-10-22 05:20:31.750 295 12582.33 38.33 55163.65 88888.00 2009-10-22 05:20:31.875 295 12582.33 38.33 55163.65 88888.00 2009-10-22 05:20:32.000 295 12582.27 38.33 55163.65 88888.00 2009-10-22 05:20:32.125 295 12582.35 38.33 55163.68 88888.00 2009-10-22 05:20:32.250 295 12582.35 38.30 55163.68 88888.00 2009-10-22 05:20:32.375 295 12582.35 38.33 55163.65 88888.00 2009-10-22 05:20:32.500 295 12582.38 38.30 55163.62 88888.00 2009-10-22 05:20:32.625 295 12582.42 38.30 55163.65 88888.00 2009-10-22 05:20:32.750 295 12582.42 38.33 55163.68 88888.00 2009-10-22 05:20:32.875 295 12582.38 38.33 55163.68 88888.00 2009-10-22 05:20:33.000 295 12582.38 38.30 55163.62 88888.00 2009-10-22 05:20:33.125 295 12582.30 38.33 55163.65 88888.00 2009-10-22 05:20:33.250 295 12582.27 38.30 55163.65 88888.00 2009-10-22 05:20:33.375 295 12582.30 38.30 55163.62 88888.00 2009-10-22 05:20:33.500 295 12582.33 38.30 55163.65 88888.00 2009-10-22 05:20:33.625 295 12582.33 38.30 55163.65 88888.00 2009-10-22 05:20:33.750 295 12582.40 38.30 55163.62 88888.00 2009-10-22 05:20:33.875 295 12582.35 38.33 55163.62 88888.00 2009-10-22 05:20:34.000 295 12582.33 38.30 55163.60 88888.00 2009-10-22 05:20:34.125 295 12582.35 38.30 55163.62 88888.00 2009-10-22 05:20:34.250 295 12582.30 38.27 55163.62 88888.00 2009-10-22 05:20:34.375 295 12582.35 38.27 55163.65 88888.00 2009-10-22 05:20:34.500 295 12582.38 38.27 55163.62 88888.00 2009-10-22 05:20:34.625 295 12582.35 38.27 55163.62 88888.00 2009-10-22 05:20:34.750 295 12582.30 38.27 55163.65 88888.00 2009-10-22 05:20:34.875 295 12582.30 38.27 55163.65 88888.00 2009-10-22 05:20:35.000 295 12582.33 38.25 55163.62 88888.00 2009-10-22 05:20:35.125 295 12582.35 38.25 55163.62 88888.00 2009-10-22 05:20:35.250 295 12582.33 38.23 55163.62 88888.00 2009-10-22 05:20:35.375 295 12582.33 38.20 55163.60 88888.00 2009-10-22 05:20:35.500 295 12582.33 38.23 55163.65 88888.00 2009-10-22 05:20:35.625 295 12582.30 38.23 55163.65 88888.00 2009-10-22 05:20:35.750 295 12582.25 38.23 55163.62 88888.00 2009-10-22 05:20:35.875 295 12582.30 38.25 55163.62 88888.00 2009-10-22 05:20:36.000 295 12582.30 38.23 55163.62 88888.00 2009-10-22 05:20:36.125 295 12582.30 38.23 55163.65 88888.00 2009-10-22 05:20:36.250 295 12582.23 38.20 55163.62 88888.00 2009-10-22 05:20:36.375 295 12582.25 38.20 55163.62 88888.00 2009-10-22 05:20:36.500 295 12582.30 38.20 55163.62 88888.00 2009-10-22 05:20:36.625 295 12582.25 38.23 55163.65 88888.00 2009-10-22 05:20:36.750 295 12582.25 38.20 55163.65 88888.00 2009-10-22 05:20:36.875 295 12582.30 38.20 55163.62 88888.00 2009-10-22 05:20:37.000 295 12582.33 38.17 55163.60 88888.00 2009-10-22 05:20:37.125 295 12582.33 38.20 55163.62 88888.00 2009-10-22 05:20:37.250 295 12582.20 38.20 55163.62 88888.00 2009-10-22 05:20:37.375 295 12582.17 38.20 55163.60 88888.00 2009-10-22 05:20:37.500 295 12582.20 38.20 55163.62 88888.00 2009-10-22 05:20:37.625 295 12582.23 38.20 55163.65 88888.00 2009-10-22 05:20:37.750 295 12582.27 38.20 55163.62 88888.00 2009-10-22 05:20:37.875 295 12582.30 38.23 55163.62 88888.00 2009-10-22 05:20:38.000 295 12582.27 38.20 55163.60 88888.00 2009-10-22 05:20:38.125 295 12582.27 38.17 55163.60 88888.00 2009-10-22 05:20:38.250 295 12582.23 38.12 55163.60 88888.00 2009-10-22 05:20:38.375 295 12582.30 38.17 55163.62 88888.00 2009-10-22 05:20:38.500 295 12582.25 38.20 55163.68 88888.00 2009-10-22 05:20:38.625 295 12582.20 38.17 55163.65 88888.00 2009-10-22 05:20:38.750 295 12582.15 38.17 55163.60 88888.00 2009-10-22 05:20:38.875 295 12582.17 38.20 55163.60 88888.00 2009-10-22 05:20:39.000 295 12582.17 38.17 55163.57 88888.00 2009-10-22 05:20:39.125 295 12582.20 38.17 55163.60 88888.00 2009-10-22 05:20:39.250 295 12582.20 38.15 55163.60 88888.00 2009-10-22 05:20:39.375 295 12582.20 38.15 55163.57 88888.00 2009-10-22 05:20:39.500 295 12582.20 38.15 55163.57 88888.00 2009-10-22 05:20:39.625 295 12582.17 38.17 55163.60 88888.00 2009-10-22 05:20:39.750 295 12582.17 38.15 55163.60 88888.00 2009-10-22 05:20:39.875 295 12582.25 38.15 55163.60 88888.00 2009-10-22 05:20:40.000 295 12582.23 38.15 55163.60 88888.00 2009-10-22 05:20:40.125 295 12582.20 38.12 55163.60 88888.00 2009-10-22 05:20:40.250 295 12582.12 38.10 55163.60 88888.00 2009-10-22 05:20:40.375 295 12582.12 38.12 55163.62 88888.00 2009-10-22 05:20:40.500 295 12582.17 38.12 55163.62 88888.00 2009-10-22 05:20:40.625 295 12582.15 38.10 55163.60 88888.00 2009-10-22 05:20:40.750 295 12582.10 38.12 55163.60 88888.00 2009-10-22 05:20:40.875 295 12582.08 38.12 55163.57 88888.00 2009-10-22 05:20:41.000 295 12582.08 38.12 55163.57 88888.00 2009-10-22 05:20:41.125 295 12582.10 38.12 55163.57 88888.00 2009-10-22 05:20:41.250 295 12582.02 38.12 55163.55 88888.00 2009-10-22 05:20:41.375 295 12582.00 38.10 55163.55 88888.00 2009-10-22 05:20:41.500 295 12582.02 38.08 55163.55 88888.00 2009-10-22 05:20:41.625 295 12582.05 38.08 55163.57 88888.00 2009-10-22 05:20:41.750 295 12581.98 38.08 55163.55 88888.00 2009-10-22 05:20:41.875 295 12581.88 38.10 55163.57 88888.00 2009-10-22 05:20:42.000 295 12581.90 38.10 55163.55 88888.00 2009-10-22 05:20:42.125 295 12581.98 38.10 55163.55 88888.00 2009-10-22 05:20:42.250 295 12582.05 38.10 55163.57 88888.00 2009-10-22 05:20:42.375 295 12582.10 38.08 55163.53 88888.00 2009-10-22 05:20:42.500 295 12582.00 38.08 55163.55 88888.00 2009-10-22 05:20:42.625 295 12582.00 38.10 55163.55 88888.00 2009-10-22 05:20:42.750 295 12581.95 38.08 55163.53 88888.00 2009-10-22 05:20:42.875 295 12581.95 38.08 55163.53 88888.00 2009-10-22 05:20:43.000 295 12581.92 38.05 55163.53 88888.00 2009-10-22 05:20:43.125 295 12581.95 38.05 55163.57 88888.00 2009-10-22 05:20:43.250 295 12582.00 38.05 55163.55 88888.00 2009-10-22 05:20:43.375 295 12582.08 38.05 55163.55 88888.00 2009-10-22 05:20:43.500 295 12582.02 38.05 55163.53 88888.00 2009-10-22 05:20:43.625 295 12582.02 38.05 55163.55 88888.00 2009-10-22 05:20:43.750 295 12582.08 38.05 55163.55 88888.00 2009-10-22 05:20:43.875 295 12582.10 38.05 55163.55 88888.00 2009-10-22 05:20:44.000 295 12582.10 38.05 55163.55 88888.00 2009-10-22 05:20:44.125 295 12582.15 38.05 55163.55 88888.00 2009-10-22 05:20:44.250 295 12582.12 38.00 55163.53 88888.00 2009-10-22 05:20:44.375 295 12582.17 38.05 55163.53 88888.00 2009-10-22 05:20:44.500 295 12582.12 38.02 55163.55 88888.00 2009-10-22 05:20:44.625 295 12582.05 38.02 55163.53 88888.00 2009-10-22 05:20:44.750 295 12582.05 38.02 55163.53 88888.00 2009-10-22 05:20:44.875 295 12582.05 38.08 55163.53 88888.00 2009-10-22 05:20:45.000 295 12582.00 38.05 55163.53 88888.00 2009-10-22 05:20:45.125 295 12581.95 38.02 55163.53 88888.00 2009-10-22 05:20:45.250 295 12581.88 37.98 55163.53 88888.00 2009-10-22 05:20:45.375 295 12581.88 38.00 55163.53 88888.00 2009-10-22 05:20:45.500 295 12581.92 38.02 55163.50 88888.00 2009-10-22 05:20:45.625 295 12582.00 38.02 55163.50 88888.00 2009-10-22 05:20:45.750 295 12582.00 38.02 55163.53 88888.00 2009-10-22 05:20:45.875 295 12581.90 38.02 55163.53 88888.00 2009-10-22 05:20:46.000 295 12581.92 38.02 55163.53 88888.00 2009-10-22 05:20:46.125 295 12581.95 38.02 55163.53 88888.00 2009-10-22 05:20:46.250 295 12581.95 38.00 55163.55 88888.00 2009-10-22 05:20:46.375 295 12581.92 38.02 55163.55 88888.00 2009-10-22 05:20:46.500 295 12581.88 38.02 55163.57 88888.00 2009-10-22 05:20:46.625 295 12581.90 38.00 55163.57 88888.00 2009-10-22 05:20:46.750 295 12581.92 38.00 55163.55 88888.00 2009-10-22 05:20:46.875 295 12581.95 38.02 55163.53 88888.00 2009-10-22 05:20:47.000 295 12581.95 38.00 55163.47 88888.00 2009-10-22 05:20:47.125 295 12581.95 38.02 55163.50 88888.00 2009-10-22 05:20:47.250 295 12581.98 38.00 55163.53 88888.00 2009-10-22 05:20:47.375 295 12582.02 38.00 55163.50 88888.00 2009-10-22 05:20:47.500 295 12582.02 38.02 55163.50 88888.00 2009-10-22 05:20:47.625 295 12581.98 38.00 55163.53 88888.00 2009-10-22 05:20:47.750 295 12581.95 38.00 55163.50 88888.00 2009-10-22 05:20:47.875 295 12582.02 37.98 55163.50 88888.00 2009-10-22 05:20:48.000 295 12582.08 37.98 55163.50 88888.00 2009-10-22 05:20:48.125 295 12582.05 37.95 55163.50 88888.00 2009-10-22 05:20:48.250 295 12581.98 37.98 55163.50 88888.00 2009-10-22 05:20:48.375 295 12581.98 37.98 55163.53 88888.00 2009-10-22 05:20:48.500 295 12581.95 37.98 55163.53 88888.00 2009-10-22 05:20:48.625 295 12581.98 37.95 55163.53 88888.00 2009-10-22 05:20:48.750 295 12582.00 37.95 55163.50 88888.00 2009-10-22 05:20:48.875 295 12581.95 37.98 55163.50 88888.00 2009-10-22 05:20:49.000 295 12581.95 37.98 55163.50 88888.00 2009-10-22 05:20:49.125 295 12581.98 37.95 55163.50 88888.00 2009-10-22 05:20:49.250 295 12582.02 37.95 55163.50 88888.00 2009-10-22 05:20:49.375 295 12582.05 37.98 55163.53 88888.00 2009-10-22 05:20:49.500 295 12582.00 38.00 55163.53 88888.00 2009-10-22 05:20:49.625 295 12581.98 38.00 55163.50 88888.00 2009-10-22 05:20:49.750 295 12581.92 38.00 55163.47 88888.00 2009-10-22 05:20:49.875 295 12581.90 37.98 55163.47 88888.00 2009-10-22 05:20:50.000 295 12581.88 37.98 55163.50 88888.00 2009-10-22 05:20:50.125 295 12581.88 38.00 55163.47 88888.00 2009-10-22 05:20:50.250 295 12581.85 37.98 55163.45 88888.00 2009-10-22 05:20:50.375 295 12581.90 37.98 55163.47 88888.00 2009-10-22 05:20:50.500 295 12581.92 37.98 55163.47 88888.00 2009-10-22 05:20:50.625 295 12581.95 37.95 55163.45 88888.00 2009-10-22 05:20:50.750 295 12581.98 37.92 55163.45 88888.00 2009-10-22 05:20:50.875 295 12581.90 37.92 55163.45 88888.00 2009-10-22 05:20:51.000 295 12581.85 37.92 55163.47 88888.00 2009-10-22 05:20:51.125 295 12581.85 37.95 55163.47 88888.00 2009-10-22 05:20:51.250 295 12581.85 37.92 55163.50 88888.00 2009-10-22 05:20:51.375 295 12581.92 37.92 55163.47 88888.00 2009-10-22 05:20:51.500 295 12581.95 37.92 55163.45 88888.00 2009-10-22 05:20:51.625 295 12581.90 37.92 55163.47 88888.00 2009-10-22 05:20:51.750 295 12581.95 37.90 55163.47 88888.00 2009-10-22 05:20:51.875 295 12581.98 37.92 55163.47 88888.00 2009-10-22 05:20:52.000 295 12582.00 37.92 55163.43 88888.00 2009-10-22 05:20:52.125 295 12581.98 37.92 55163.47 88888.00 2009-10-22 05:20:52.250 295 12581.90 37.88 55163.53 88888.00 2009-10-22 05:20:52.375 295 12581.95 37.90 55163.45 88888.00 2009-10-22 05:20:52.500 295 12581.90 37.90 55163.45 88888.00 2009-10-22 05:20:52.625 295 12581.88 37.92 55163.45 88888.00 2009-10-22 05:20:52.750 295 12581.90 37.92 55163.45 88888.00 2009-10-22 05:20:52.875 295 12581.92 37.92 55163.43 88888.00 2009-10-22 05:20:53.000 295 12581.90 37.90 55163.40 88888.00 2009-10-22 05:20:53.125 295 12581.92 37.90 55163.45 88888.00 2009-10-22 05:20:53.250 295 12581.90 37.88 55163.45 88888.00 2009-10-22 05:20:53.375 295 12581.92 37.92 55163.45 88888.00 2009-10-22 05:20:53.500 295 12581.90 37.88 55163.45 88888.00 2009-10-22 05:20:53.625 295 12581.83 37.88 55163.45 88888.00 2009-10-22 05:20:53.750 295 12581.83 37.88 55163.45 88888.00 2009-10-22 05:20:53.875 295 12581.80 37.88 55163.43 88888.00 2009-10-22 05:20:54.000 295 12581.77 37.92 55163.45 88888.00 2009-10-22 05:20:54.125 295 12581.83 37.90 55163.45 88888.00 2009-10-22 05:20:54.250 295 12581.83 37.90 55163.47 88888.00 2009-10-22 05:20:54.375 295 12581.83 37.92 55163.47 88888.00 2009-10-22 05:20:54.500 295 12581.80 37.90 55163.47 88888.00 2009-10-22 05:20:54.625 295 12581.88 37.88 55163.45 88888.00 2009-10-22 05:20:54.750 295 12581.90 37.88 55163.45 88888.00 2009-10-22 05:20:54.875 295 12581.90 37.85 55163.43 88888.00 2009-10-22 05:20:55.000 295 12581.90 37.88 55163.43 88888.00 2009-10-22 05:20:55.125 295 12581.88 37.88 55163.45 88888.00 2009-10-22 05:20:55.250 295 12581.80 37.88 55163.45 88888.00 2009-10-22 05:20:55.375 295 12581.80 37.88 55163.43 88888.00 2009-10-22 05:20:55.500 295 12581.83 37.88 55163.45 88888.00 2009-10-22 05:20:55.625 295 12581.83 37.85 55163.43 88888.00 2009-10-22 05:20:55.750 295 12581.75 37.83 55163.43 88888.00 2009-10-22 05:20:55.875 295 12581.77 37.83 55163.40 88888.00 2009-10-22 05:20:56.000 295 12581.83 37.85 55163.40 88888.00 2009-10-22 05:20:56.125 295 12581.83 37.83 55163.43 88888.00 2009-10-22 05:20:56.250 295 12581.75 37.83 55163.43 88888.00 2009-10-22 05:20:56.375 295 12581.75 37.83 55163.43 88888.00 2009-10-22 05:20:56.500 295 12581.73 37.83 55163.40 88888.00 2009-10-22 05:20:56.625 295 12581.73 37.80 55163.43 88888.00 2009-10-22 05:20:56.750 295 12581.73 37.80 55163.40 88888.00 2009-10-22 05:20:56.875 295 12581.73 37.83 55163.43 88888.00 2009-10-22 05:20:57.000 295 12581.75 37.80 55163.40 88888.00 2009-10-22 05:20:57.125 295 12581.75 37.83 55163.40 88888.00 2009-10-22 05:20:57.250 295 12581.73 37.80 55163.43 88888.00 2009-10-22 05:20:57.375 295 12581.75 37.80 55163.40 88888.00 2009-10-22 05:20:57.500 295 12581.73 37.83 55163.40 88888.00 2009-10-22 05:20:57.625 295 12581.73 37.80 55163.40 88888.00 2009-10-22 05:20:57.750 295 12581.70 37.80 55163.40 88888.00 2009-10-22 05:20:57.875 295 12581.67 37.80 55163.43 88888.00 2009-10-22 05:20:58.000 295 12581.67 37.80 55163.38 88888.00 2009-10-22 05:20:58.125 295 12581.65 37.80 55163.38 88888.00 2009-10-22 05:20:58.250 295 12581.60 37.77 55163.40 88888.00 2009-10-22 05:20:58.375 295 12581.67 37.80 55163.40 88888.00 2009-10-22 05:20:58.500 295 12581.70 37.85 55163.40 88888.00 2009-10-22 05:20:58.625 295 12581.73 37.83 55163.40 88888.00 2009-10-22 05:20:58.750 295 12581.73 37.80 55163.38 88888.00 2009-10-22 05:20:58.875 295 12581.70 37.75 55163.35 88888.00 2009-10-22 05:20:59.000 295 12581.73 37.77 55163.38 88888.00 2009-10-22 05:20:59.125 295 12581.67 37.77 55163.38 88888.00 2009-10-22 05:20:59.250 295 12581.65 37.75 55163.38 88888.00 2009-10-22 05:20:59.375 295 12581.70 37.77 55163.38 88888.00 2009-10-22 05:20:59.500 295 12581.67 37.80 55163.35 88888.00 2009-10-22 05:20:59.625 295 12581.65 37.77 55163.32 88888.00 2009-10-22 05:20:59.750 295 12581.67 37.80 55163.35 88888.00 2009-10-22 05:20:59.875 295 12581.65 37.77 55163.38 88888.00 2009-10-22 05:21:00.000 295 12581.62 37.80 55163.35 88888.00 2009-10-22 05:21:00.125 295 12581.60 37.77 55163.35 88888.00 2009-10-22 05:21:00.250 295 12581.50 37.75 55163.40 88888.00 2009-10-22 05:21:00.375 295 12581.58 37.75 55163.38 88888.00 2009-10-22 05:21:00.500 295 12581.67 37.75 55163.35 88888.00 2009-10-22 05:21:00.625 295 12581.67 37.75 55163.35 88888.00 2009-10-22 05:21:00.750 295 12581.67 37.77 55163.38 88888.00 2009-10-22 05:21:00.875 295 12581.65 37.77 55163.40 88888.00 2009-10-22 05:21:01.000 295 12581.65 37.75 55163.35 88888.00 2009-10-22 05:21:01.125 295 12581.65 37.73 55163.38 88888.00 2009-10-22 05:21:01.250 295 12581.62 37.77 55163.38 88888.00 2009-10-22 05:21:01.375 295 12581.65 37.77 55163.35 88888.00 2009-10-22 05:21:01.500 295 12581.62 37.77 55163.35 88888.00 2009-10-22 05:21:01.625 295 12581.65 37.77 55163.35 88888.00 2009-10-22 05:21:01.750 295 12581.62 37.80 55163.38 88888.00 2009-10-22 05:21:01.875 295 12581.62 37.75 55163.38 88888.00 2009-10-22 05:21:02.000 295 12581.62 37.75 55163.35 88888.00 2009-10-22 05:21:02.125 295 12581.73 37.73 55163.35 88888.00 2009-10-22 05:21:02.250 295 12581.67 37.70 55163.35 88888.00 2009-10-22 05:21:02.375 295 12581.65 37.70 55163.32 88888.00 2009-10-22 05:21:02.500 295 12581.65 37.73 55163.35 88888.00 2009-10-22 05:21:02.625 295 12581.60 37.73 55163.38 88888.00 2009-10-22 05:21:02.750 295 12581.65 37.73 55163.35 88888.00 2009-10-22 05:21:02.875 295 12581.62 37.75 55163.35 88888.00 2009-10-22 05:21:03.000 295 12581.58 37.75 55163.35 88888.00 2009-10-22 05:21:03.125 295 12581.58 37.73 55163.35 88888.00 2009-10-22 05:21:03.250 295 12581.60 37.70 55163.38 88888.00 2009-10-22 05:21:03.375 295 12581.67 37.70 55163.38 88888.00 2009-10-22 05:21:03.500 295 12581.73 37.70 55163.35 88888.00 2009-10-22 05:21:03.625 295 12581.75 37.70 55163.35 88888.00 2009-10-22 05:21:03.750 295 12581.73 37.73 55163.35 88888.00 2009-10-22 05:21:03.875 295 12581.70 37.73 55163.35 88888.00 2009-10-22 05:21:04.000 295 12581.65 37.73 55163.35 88888.00 2009-10-22 05:21:04.125 295 12581.62 37.73 55163.38 88888.00 2009-10-22 05:21:04.250 295 12581.60 37.67 55163.38 88888.00 2009-10-22 05:21:04.375 295 12581.65 37.67 55163.35 88888.00 2009-10-22 05:21:04.500 295 12581.67 37.70 55163.32 88888.00 2009-10-22 05:21:04.625 295 12581.67 37.70 55163.32 88888.00 2009-10-22 05:21:04.750 295 12581.70 37.67 55163.35 88888.00 2009-10-22 05:21:04.875 295 12581.70 37.70 55163.35 88888.00 2009-10-22 05:21:05.000 295 12581.73 37.70 55163.35 88888.00 2009-10-22 05:21:05.125 295 12581.77 37.70 55163.35 88888.00 2009-10-22 05:21:05.250 295 12581.73 37.67 55163.35 88888.00 2009-10-22 05:21:05.375 295 12581.73 37.67 55163.35 88888.00 2009-10-22 05:21:05.500 295 12581.70 37.70 55163.32 88888.00 2009-10-22 05:21:05.625 295 12581.65 37.67 55163.32 88888.00 2009-10-22 05:21:05.750 295 12581.60 37.67 55163.32 88888.00 2009-10-22 05:21:05.875 295 12581.67 37.67 55163.32 88888.00 2009-10-22 05:21:06.000 295 12581.73 37.67 55163.30 88888.00 2009-10-22 05:21:06.125 295 12581.70 37.67 55163.30 88888.00 2009-10-22 05:21:06.250 295 12581.65 37.65 55163.32 88888.00 2009-10-22 05:21:06.375 295 12581.65 37.65 55163.30 88888.00 2009-10-22 05:21:06.500 295 12581.67 37.65 55163.32 88888.00 2009-10-22 05:21:06.625 295 12581.75 37.65 55163.30 88888.00 2009-10-22 05:21:06.750 295 12581.70 37.65 55163.32 88888.00 2009-10-22 05:21:06.875 295 12581.67 37.65 55163.32 88888.00 2009-10-22 05:21:07.000 295 12581.67 37.65 55163.32 88888.00 2009-10-22 05:21:07.125 295 12581.67 37.65 55163.30 88888.00 2009-10-22 05:21:07.250 295 12581.70 37.67 55163.30 88888.00 2009-10-22 05:21:07.375 295 12581.67 37.65 55163.32 88888.00 2009-10-22 05:21:07.500 295 12581.73 37.62 55163.32 88888.00 2009-10-22 05:21:07.625 295 12581.73 37.62 55163.32 88888.00 2009-10-22 05:21:07.750 295 12581.73 37.62 55163.32 88888.00 2009-10-22 05:21:07.875 295 12581.73 37.65 55163.35 88888.00 2009-10-22 05:21:08.000 295 12581.75 37.65 55163.32 88888.00 2009-10-22 05:21:08.125 295 12581.73 37.62 55163.32 88888.00 2009-10-22 05:21:08.250 295 12581.65 37.62 55163.32 88888.00 2009-10-22 05:21:08.375 295 12581.70 37.62 55163.32 88888.00 2009-10-22 05:21:08.500 295 12581.70 37.60 55163.32 88888.00 2009-10-22 05:21:08.625 295 12581.73 37.60 55163.32 88888.00 2009-10-22 05:21:08.750 295 12581.70 37.62 55163.30 88888.00 2009-10-22 05:21:08.875 295 12581.70 37.62 55163.30 88888.00 2009-10-22 05:21:09.000 295 12581.67 37.62 55163.30 88888.00 2009-10-22 05:21:09.125 295 12581.67 37.62 55163.32 88888.00 2009-10-22 05:21:09.250 295 12581.67 37.65 55163.30 88888.00 2009-10-22 05:21:09.375 295 12581.70 37.65 55163.30 88888.00 2009-10-22 05:21:09.500 295 12581.65 37.65 55163.30 88888.00 2009-10-22 05:21:09.625 295 12581.62 37.62 55163.30 88888.00 2009-10-22 05:21:09.750 295 12581.65 37.60 55163.28 88888.00 2009-10-22 05:21:09.875 295 12581.62 37.60 55163.28 88888.00 2009-10-22 05:21:10.000 295 12581.62 37.60 55163.25 88888.00 2009-10-22 05:21:10.125 295 12581.65 37.60 55163.25 88888.00 2009-10-22 05:21:10.250 295 12581.58 37.58 55163.25 88888.00 2009-10-22 05:21:10.375 295 12581.60 37.60 55163.28 88888.00 2009-10-22 05:21:10.500 295 12581.60 37.62 55163.30 88888.00 2009-10-22 05:21:10.625 295 12581.60 37.60 55163.28 88888.00 2009-10-22 05:21:10.750 295 12581.60 37.60 55163.28 88888.00 2009-10-22 05:21:10.875 295 12581.65 37.58 55163.30 88888.00 2009-10-22 05:21:11.000 295 12581.67 37.58 55163.28 88888.00 2009-10-22 05:21:11.125 295 12581.65 37.58 55163.28 88888.00 2009-10-22 05:21:11.250 295 12581.62 37.55 55163.28 88888.00 2009-10-22 05:21:11.375 295 12581.65 37.60 55163.30 88888.00 2009-10-22 05:21:11.500 295 12581.67 37.58 55163.28 88888.00 2009-10-22 05:21:11.625 295 12581.67 37.55 55163.30 88888.00 2009-10-22 05:21:11.750 295 12581.62 37.58 55163.32 88888.00 2009-10-22 05:21:11.875 295 12581.60 37.55 55163.30 88888.00 2009-10-22 05:21:12.000 295 12581.60 37.55 55163.28 88888.00 2009-10-22 05:21:12.125 295 12581.65 37.55 55163.25 88888.00 2009-10-22 05:21:12.250 295 12581.65 37.52 55163.28 88888.00 2009-10-22 05:21:12.375 295 12581.62 37.52 55163.28 88888.00 2009-10-22 05:21:12.500 295 12581.58 37.50 55163.28 88888.00 2009-10-22 05:21:12.625 295 12581.58 37.52 55163.30 88888.00 2009-10-22 05:21:12.750 295 12581.60 37.52 55163.30 88888.00 2009-10-22 05:21:12.875 295 12581.65 37.55 55163.30 88888.00 2009-10-22 05:21:13.000 295 12581.62 37.55 55163.30 88888.00 2009-10-22 05:21:13.125 295 12581.67 37.58 55163.32 88888.00 2009-10-22 05:21:13.250 295 12581.70 37.55 55163.30 88888.00 2009-10-22 05:21:13.375 295 12581.67 37.58 55163.28 88888.00 2009-10-22 05:21:13.500 295 12581.60 37.58 55163.25 88888.00 2009-10-22 05:21:13.625 295 12581.62 37.55 55163.28 88888.00 2009-10-22 05:21:13.750 295 12581.67 37.55 55163.28 88888.00 2009-10-22 05:21:13.875 295 12581.67 37.55 55163.25 88888.00 2009-10-22 05:21:14.000 295 12581.65 37.55 55163.25 88888.00 2009-10-22 05:21:14.125 295 12581.65 37.52 55163.28 88888.00 2009-10-22 05:21:14.250 295 12581.65 37.52 55163.28 88888.00 2009-10-22 05:21:14.375 295 12581.67 37.55 55163.22 88888.00 2009-10-22 05:21:14.500 295 12581.65 37.55 55163.25 88888.00 2009-10-22 05:21:14.625 295 12581.67 37.55 55163.28 88888.00 2009-10-22 05:21:14.750 295 12581.70 37.55 55163.25 88888.00 2009-10-22 05:21:14.875 295 12581.73 37.52 55163.25 88888.00 2009-10-22 05:21:15.000 295 12581.70 37.52 55163.25 88888.00 2009-10-22 05:21:15.125 295 12581.67 37.52 55163.22 88888.00 2009-10-22 05:21:15.250 295 12581.65 37.50 55163.22 88888.00 2009-10-22 05:21:15.375 295 12581.70 37.52 55163.25 88888.00 2009-10-22 05:21:15.500 295 12581.67 37.50 55163.25 88888.00 2009-10-22 05:21:15.625 295 12581.67 37.48 55163.25 88888.00 2009-10-22 05:21:15.750 295 12581.67 37.50 55163.25 88888.00 2009-10-22 05:21:15.875 295 12581.65 37.52 55163.28 88888.00 2009-10-22 05:21:16.000 295 12581.67 37.50 55163.22 88888.00 2009-10-22 05:21:16.125 295 12581.65 37.50 55163.22 88888.00 2009-10-22 05:21:16.250 295 12581.65 37.45 55163.25 88888.00 2009-10-22 05:21:16.375 295 12581.65 37.48 55163.25 88888.00 2009-10-22 05:21:16.500 295 12581.70 37.50 55163.25 88888.00 2009-10-22 05:21:16.625 295 12581.73 37.50 55163.25 88888.00 2009-10-22 05:21:16.750 295 12581.73 37.52 55163.25 88888.00 2009-10-22 05:21:16.875 295 12581.70 37.50 55163.22 88888.00 2009-10-22 05:21:17.000 295 12581.77 37.48 55163.20 88888.00 2009-10-22 05:21:17.125 295 12581.75 37.50 55163.25 88888.00 2009-10-22 05:21:17.250 295 12581.67 37.50 55163.30 88888.00 2009-10-22 05:21:17.375 295 12581.67 37.52 55163.30 88888.00 2009-10-22 05:21:17.500 295 12581.65 37.55 55163.25 88888.00 2009-10-22 05:21:17.625 295 12581.65 37.52 55163.25 88888.00 2009-10-22 05:21:17.750 295 12581.60 37.50 55163.22 88888.00 2009-10-22 05:21:17.875 295 12581.62 37.50 55163.25 88888.00 2009-10-22 05:21:18.000 295 12581.65 37.48 55163.22 88888.00 2009-10-22 05:21:18.125 295 12581.62 37.48 55163.25 88888.00 2009-10-22 05:21:18.250 295 12581.58 37.48 55163.25 88888.00 2009-10-22 05:21:18.375 295 12581.65 37.48 55163.25 88888.00 2009-10-22 05:21:18.500 295 12581.70 37.48 55163.22 88888.00 2009-10-22 05:21:18.625 295 12581.65 37.48 55163.25 88888.00 2009-10-22 05:21:18.750 295 12581.62 37.48 55163.22 88888.00 2009-10-22 05:21:18.875 295 12581.60 37.45 55163.20 88888.00 2009-10-22 05:21:19.000 295 12581.60 37.45 55163.20 88888.00 2009-10-22 05:21:19.125 295 12581.67 37.45 55163.18 88888.00 2009-10-22 05:21:19.250 295 12581.65 37.45 55163.22 88888.00 2009-10-22 05:21:19.375 295 12581.67 37.48 55163.22 88888.00 2009-10-22 05:21:19.500 295 12581.67 37.45 55163.20 88888.00 2009-10-22 05:21:19.625 295 12581.70 37.45 55163.22 88888.00 2009-10-22 05:21:19.750 295 12581.67 37.42 55163.22 88888.00 2009-10-22 05:21:19.875 295 12581.65 37.42 55163.25 88888.00 2009-10-22 05:21:20.000 295 12581.60 37.42 55163.22 88888.00 2009-10-22 05:21:20.125 295 12581.58 37.45 55163.25 88888.00 2009-10-22 05:21:20.250 295 12581.60 37.42 55163.25 88888.00 2009-10-22 05:21:20.375 295 12581.65 37.42 55163.25 88888.00 2009-10-22 05:21:20.500 295 12581.67 37.40 55163.22 88888.00 2009-10-22 05:21:20.625 295 12581.65 37.40 55163.25 88888.00 2009-10-22 05:21:20.750 295 12581.62 37.42 55163.22 88888.00 2009-10-22 05:21:20.875 295 12581.60 37.40 55163.22 88888.00 2009-10-22 05:21:21.000 295 12581.60 37.40 55163.20 88888.00 2009-10-22 05:21:21.125 295 12581.60 37.40 55163.22 88888.00 2009-10-22 05:21:21.250 295 12581.60 37.38 55163.22 88888.00 2009-10-22 05:21:21.375 295 12581.60 37.40 55163.20 88888.00 2009-10-22 05:21:21.500 295 12581.60 37.40 55163.18 88888.00 2009-10-22 05:21:21.625 295 12581.62 37.40 55163.20 88888.00 2009-10-22 05:21:21.750 295 12581.65 37.40 55163.20 88888.00 2009-10-22 05:21:21.875 295 12581.60 37.40 55163.22 88888.00 2009-10-22 05:21:22.000 295 12581.58 37.38 55163.20 88888.00 2009-10-22 05:21:22.125 295 12581.58 37.35 55163.20 88888.00 2009-10-22 05:21:22.250 295 12581.55 37.38 55163.18 88888.00 2009-10-22 05:21:22.375 295 12581.60 37.40 55163.18 88888.00 2009-10-22 05:21:22.500 295 12581.62 37.40 55163.18 88888.00 2009-10-22 05:21:22.625 295 12581.62 37.38 55163.15 88888.00 2009-10-22 05:21:22.750 295 12581.62 37.38 55163.15 88888.00 2009-10-22 05:21:22.875 295 12581.65 37.35 55163.18 88888.00 2009-10-22 05:21:23.000 295 12581.67 37.35 55163.18 88888.00 2009-10-22 05:21:23.125 295 12581.67 37.35 55163.20 88888.00 2009-10-22 05:21:23.250 295 12581.65 37.38 55163.22 88888.00 2009-10-22 05:21:23.375 295 12581.70 37.38 55163.22 88888.00 2009-10-22 05:21:23.500 295 12581.67 37.40 55163.20 88888.00 2009-10-22 05:21:23.625 295 12581.62 37.38 55163.20 88888.00 2009-10-22 05:21:23.750 295 12581.62 37.38 55163.20 88888.00 2009-10-22 05:21:23.875 295 12581.67 37.35 55163.18 88888.00 2009-10-22 05:21:24.000 295 12581.62 37.38 55163.15 88888.00 2009-10-22 05:21:24.125 295 12581.62 37.35 55163.18 88888.00 2009-10-22 05:21:24.250 295 12581.60 37.35 55163.20 88888.00 2009-10-22 05:21:24.375 295 12581.58 37.35 55163.20 88888.00 2009-10-22 05:21:24.500 295 12581.52 37.35 55163.20 88888.00 2009-10-22 05:21:24.625 295 12581.52 37.35 55163.20 88888.00 2009-10-22 05:21:24.750 295 12581.55 37.35 55163.20 88888.00 2009-10-22 05:21:24.875 295 12581.55 37.33 55163.18 88888.00 2009-10-22 05:21:25.000 295 12581.60 37.35 55163.18 88888.00 2009-10-22 05:21:25.125 295 12581.58 37.35 55163.20 88888.00 2009-10-22 05:21:25.250 295 12581.55 37.35 55163.20 88888.00 2009-10-22 05:21:25.375 295 12581.55 37.38 55163.20 88888.00 2009-10-22 05:21:25.500 295 12581.62 37.33 55163.20 88888.00 2009-10-22 05:21:25.625 295 12581.65 37.33 55163.15 88888.00 2009-10-22 05:21:25.750 295 12581.65 37.33 55163.18 88888.00 2009-10-22 05:21:25.875 295 12581.65 37.33 55163.18 88888.00 2009-10-22 05:21:26.000 295 12581.70 37.33 55163.18 88888.00 2009-10-22 05:21:26.125 295 12581.73 37.33 55163.20 88888.00 2009-10-22 05:21:26.250 295 12581.65 37.33 55163.18 88888.00 2009-10-22 05:21:26.375 295 12581.67 37.33 55163.18 88888.00 2009-10-22 05:21:26.500 295 12581.67 37.33 55163.18 88888.00 2009-10-22 05:21:26.625 295 12581.65 37.30 55163.15 88888.00 2009-10-22 05:21:26.750 295 12581.62 37.33 55163.18 88888.00 2009-10-22 05:21:26.875 295 12581.60 37.33 55163.15 88888.00 2009-10-22 05:21:27.000 295 12581.62 37.27 55163.15 88888.00 2009-10-22 05:21:27.125 295 12581.60 37.30 55163.20 88888.00 2009-10-22 05:21:27.250 295 12581.62 37.27 55163.20 88888.00 2009-10-22 05:21:27.375 295 12581.62 37.30 55163.22 88888.00 2009-10-22 05:21:27.500 295 12581.60 37.30 55163.20 88888.00 2009-10-22 05:21:27.625 295 12581.52 37.33 55163.20 88888.00 2009-10-22 05:21:27.750 295 12581.50 37.33 55163.20 88888.00 2009-10-22 05:21:27.875 295 12581.52 37.33 55163.18 88888.00 2009-10-22 05:21:28.000 295 12581.52 37.35 55163.18 88888.00 2009-10-22 05:21:28.125 295 12581.52 37.35 55163.22 88888.00 2009-10-22 05:21:28.250 295 12581.48 37.30 55163.20 88888.00 2009-10-22 05:21:28.375 295 12581.50 37.30 55163.20 88888.00 2009-10-22 05:21:28.500 295 12581.55 37.30 55163.18 88888.00 2009-10-22 05:21:28.625 295 12581.52 37.30 55163.15 88888.00 2009-10-22 05:21:28.750 295 12581.55 37.27 55163.18 88888.00 2009-10-22 05:21:28.875 295 12581.55 37.30 55163.15 88888.00 2009-10-22 05:21:29.000 295 12581.50 37.30 55163.18 88888.00 2009-10-22 05:21:29.125 295 12581.48 37.33 55163.20 88888.00 2009-10-22 05:21:29.250 295 12581.42 37.25 55163.18 88888.00 2009-10-22 05:21:29.375 295 12581.42 37.30 55163.15 88888.00 2009-10-22 05:21:29.500 295 12581.40 37.30 55163.15 88888.00 2009-10-22 05:21:29.625 295 12581.42 37.30 55163.15 88888.00 2009-10-22 05:21:29.750 295 12581.50 37.27 55163.15 88888.00 2009-10-22 05:21:29.875 295 12581.50 37.27 55163.15 88888.00 2009-10-22 05:21:30.000 295 12581.42 37.30 55163.18 88888.00 2009-10-22 05:21:30.125 295 12581.38 37.33 55163.18 88888.00 2009-10-22 05:21:30.250 295 12581.40 37.27 55163.20 88888.00 2009-10-22 05:21:30.375 295 12581.50 37.30 55163.20 88888.00 2009-10-22 05:21:30.500 295 12581.50 37.30 55163.18 88888.00 2009-10-22 05:21:30.625 295 12581.48 37.27 55163.15 88888.00 2009-10-22 05:21:30.750 295 12581.45 37.27 55163.18 88888.00 2009-10-22 05:21:30.875 295 12581.45 37.25 55163.18 88888.00 2009-10-22 05:21:31.000 295 12581.48 37.27 55163.20 88888.00 2009-10-22 05:21:31.125 295 12581.48 37.25 55163.18 88888.00 2009-10-22 05:21:31.250 295 12581.42 37.23 55163.15 88888.00 2009-10-22 05:21:31.375 295 12581.50 37.25 55163.15 88888.00 2009-10-22 05:21:31.500 295 12581.50 37.25 55163.12 88888.00 2009-10-22 05:21:31.625 295 12581.48 37.25 55163.15 88888.00 2009-10-22 05:21:31.750 295 12581.50 37.27 55163.15 88888.00 2009-10-22 05:21:31.875 295 12581.50 37.27 55163.18 88888.00 2009-10-22 05:21:32.000 295 12581.52 37.25 55163.12 88888.00 2009-10-22 05:21:32.125 295 12581.48 37.25 55163.18 88888.00 2009-10-22 05:21:32.250 295 12581.38 37.25 55163.15 88888.00 2009-10-22 05:21:32.375 295 12581.38 37.25 55163.12 88888.00 2009-10-22 05:21:32.500 295 12581.42 37.27 55163.07 88888.00 2009-10-22 05:21:32.625 295 12581.55 37.23 55163.12 88888.00 2009-10-22 05:21:32.750 295 12581.55 37.23 55163.15 88888.00 2009-10-22 05:21:32.875 295 12581.55 37.23 55163.15 88888.00 2009-10-22 05:21:33.000 295 12581.58 37.23 55163.12 88888.00 2009-10-22 05:21:33.125 295 12581.55 37.25 55163.15 88888.00 2009-10-22 05:21:33.250 295 12581.48 37.23 55163.18 88888.00 2009-10-22 05:21:33.375 295 12581.50 37.23 55163.12 88888.00 2009-10-22 05:21:33.500 295 12581.50 37.25 55163.12 88888.00 2009-10-22 05:21:33.625 295 12581.52 37.23 55163.10 88888.00 2009-10-22 05:21:33.750 295 12581.55 37.20 55163.15 88888.00 2009-10-22 05:21:33.875 295 12581.55 37.23 55163.12 88888.00 2009-10-22 05:21:34.000 295 12581.55 37.23 55163.12 88888.00 2009-10-22 05:21:34.125 295 12581.45 37.20 55163.10 88888.00 2009-10-22 05:21:34.250 295 12581.38 37.20 55163.12 88888.00 2009-10-22 05:21:34.375 295 12581.42 37.23 55163.12 88888.00 2009-10-22 05:21:34.500 295 12581.40 37.20 55163.12 88888.00 2009-10-22 05:21:34.625 295 12581.40 37.20 55163.12 88888.00 2009-10-22 05:21:34.750 295 12581.40 37.20 55163.15 88888.00 2009-10-22 05:21:34.875 295 12581.40 37.20 55163.18 88888.00 2009-10-22 05:21:35.000 295 12581.38 37.20 55163.12 88888.00 2009-10-22 05:21:35.125 295 12581.38 37.20 55163.12 88888.00 2009-10-22 05:21:35.250 295 12581.40 37.20 55163.12 88888.00 2009-10-22 05:21:35.375 295 12581.40 37.20 55163.12 88888.00 2009-10-22 05:21:35.500 295 12581.45 37.20 55163.12 88888.00 2009-10-22 05:21:35.625 295 12581.45 37.20 55163.10 88888.00 2009-10-22 05:21:35.750 295 12581.40 37.23 55163.15 88888.00 2009-10-22 05:21:35.875 295 12581.38 37.20 55163.15 88888.00 2009-10-22 05:21:36.000 295 12581.40 37.20 55163.12 88888.00 2009-10-22 05:21:36.125 295 12581.35 37.20 55163.18 88888.00 2009-10-22 05:21:36.250 295 12581.33 37.20 55163.18 88888.00 2009-10-22 05:21:36.375 295 12581.35 37.20 55163.18 88888.00 2009-10-22 05:21:36.500 295 12581.35 37.17 55163.18 88888.00 2009-10-22 05:21:36.625 295 12581.33 37.23 55163.18 88888.00 2009-10-22 05:21:36.750 295 12581.35 37.23 55163.15 88888.00 2009-10-22 05:21:36.875 295 12581.40 37.20 55163.18 88888.00 2009-10-22 05:21:37.000 295 12581.42 37.20 55163.20 88888.00 2009-10-22 05:21:37.125 295 12581.42 37.17 55163.20 88888.00 2009-10-22 05:21:37.250 295 12581.38 37.15 55163.20 88888.00 2009-10-22 05:21:37.375 295 12581.35 37.17 55163.20 88888.00 2009-10-22 05:21:37.500 295 12581.35 37.20 55163.18 88888.00 2009-10-22 05:21:37.625 295 12581.38 37.17 55163.18 88888.00 2009-10-22 05:21:37.750 295 12581.40 37.20 55163.18 88888.00 2009-10-22 05:21:37.875 295 12581.38 37.20 55163.18 88888.00 2009-10-22 05:21:38.000 295 12581.42 37.20 55163.15 88888.00 2009-10-22 05:21:38.125 295 12581.42 37.20 55163.18 88888.00 2009-10-22 05:21:38.250 295 12581.38 37.17 55163.20 88888.00 2009-10-22 05:21:38.375 295 12581.38 37.20 55163.20 88888.00 2009-10-22 05:21:38.500 295 12581.40 37.20 55163.18 88888.00 2009-10-22 05:21:38.625 295 12581.40 37.20 55163.15 88888.00 2009-10-22 05:21:38.750 295 12581.33 37.20 55163.15 88888.00 2009-10-22 05:21:38.875 295 12581.35 37.20 55163.15 88888.00 2009-10-22 05:21:39.000 295 12581.40 37.17 55163.12 88888.00 2009-10-22 05:21:39.125 295 12581.40 37.17 55163.18 88888.00 2009-10-22 05:21:39.250 295 12581.35 37.12 55163.18 88888.00 2009-10-22 05:21:39.375 295 12581.35 37.15 55163.18 88888.00 2009-10-22 05:21:39.500 295 12581.33 37.17 55163.15 88888.00 2009-10-22 05:21:39.625 295 12581.33 37.20 55163.15 88888.00 2009-10-22 05:21:39.750 295 12581.30 37.20 55163.18 88888.00 2009-10-22 05:21:39.875 295 12581.33 37.17 55163.18 88888.00 2009-10-22 05:21:40.000 295 12581.33 37.17 55163.15 88888.00 2009-10-22 05:21:40.125 295 12581.33 37.20 55163.15 88888.00 2009-10-22 05:21:40.250 295 12581.27 37.17 55163.18 88888.00 2009-10-22 05:21:40.375 295 12581.30 37.17 55163.18 88888.00 2009-10-22 05:21:40.500 295 12581.30 37.15 55163.20 88888.00 2009-10-22 05:21:40.625 295 12581.33 37.17 55163.20 88888.00 2009-10-22 05:21:40.750 295 12581.33 37.23 55163.18 88888.00 2009-10-22 05:21:40.875 295 12581.27 37.20 55163.18 88888.00 2009-10-22 05:21:41.000 295 12581.25 37.20 55163.18 88888.00 2009-10-22 05:21:41.125 295 12581.23 37.20 55163.18 88888.00 2009-10-22 05:21:41.250 295 12581.20 37.17 55163.18 88888.00 2009-10-22 05:21:41.375 295 12581.25 37.20 55163.12 88888.00 2009-10-22 05:21:41.500 295 12581.27 37.20 55163.15 88888.00 2009-10-22 05:21:41.625 295 12581.30 37.17 55163.15 88888.00 2009-10-22 05:21:41.750 295 12581.33 37.20 55163.15 88888.00 2009-10-22 05:21:41.875 295 12581.33 37.23 55163.15 88888.00 2009-10-22 05:21:42.000 295 12581.33 37.20 55163.15 88888.00 2009-10-22 05:21:42.125 295 12581.33 37.17 55163.15 88888.00 2009-10-22 05:21:42.250 295 12581.35 37.17 55163.15 88888.00 2009-10-22 05:21:42.375 295 12581.38 37.20 55163.15 88888.00 2009-10-22 05:21:42.500 295 12581.30 37.20 55163.18 88888.00 2009-10-22 05:21:42.625 295 12581.27 37.20 55163.15 88888.00 2009-10-22 05:21:42.750 295 12581.30 37.20 55163.15 88888.00 2009-10-22 05:21:42.875 295 12581.33 37.17 55163.15 88888.00 2009-10-22 05:21:43.000 295 12581.38 37.17 55163.15 88888.00 2009-10-22 05:21:43.125 295 12581.35 37.15 55163.12 88888.00 2009-10-22 05:21:43.250 295 12581.27 37.15 55163.15 88888.00 2009-10-22 05:21:43.375 295 12581.30 37.17 55163.15 88888.00 2009-10-22 05:21:43.500 295 12581.25 37.17 55163.15 88888.00 2009-10-22 05:21:43.625 295 12581.25 37.17 55163.15 88888.00 2009-10-22 05:21:43.750 295 12581.25 37.20 55163.18 88888.00 2009-10-22 05:21:43.875 295 12581.27 37.17 55163.15 88888.00 2009-10-22 05:21:44.000 295 12581.27 37.17 55163.12 88888.00 2009-10-22 05:21:44.125 295 12581.23 37.17 55163.18 88888.00 2009-10-22 05:21:44.250 295 12581.17 37.17 55163.15 88888.00 2009-10-22 05:21:44.375 295 12581.23 37.17 55163.18 88888.00 2009-10-22 05:21:44.500 295 12581.27 37.17 55163.15 88888.00 2009-10-22 05:21:44.625 295 12581.25 37.20 55163.15 88888.00 2009-10-22 05:21:44.750 295 12581.23 37.17 55163.15 88888.00 2009-10-22 05:21:44.875 295 12581.25 37.20 55163.15 88888.00 2009-10-22 05:21:45.000 295 12581.23 37.20 55163.10 88888.00 2009-10-22 05:21:45.125 295 12581.23 37.17 55163.18 88888.00 2009-10-22 05:21:45.250 295 12581.25 37.17 55163.15 88888.00 2009-10-22 05:21:45.375 295 12581.27 37.20 55163.18 88888.00 2009-10-22 05:21:45.500 295 12581.33 37.20 55163.15 88888.00 2009-10-22 05:21:45.625 295 12581.27 37.17 55163.15 88888.00 2009-10-22 05:21:45.750 295 12581.23 37.17 55163.12 88888.00 2009-10-22 05:21:45.875 295 12581.17 37.17 55163.15 88888.00 2009-10-22 05:21:46.000 295 12581.10 37.17 55163.15 88888.00 2009-10-22 05:21:46.125 295 12581.12 37.17 55163.15 88888.00 2009-10-22 05:21:46.250 295 12581.20 37.15 55163.18 88888.00 2009-10-22 05:21:46.375 295 12581.30 37.17 55163.18 88888.00 2009-10-22 05:21:46.500 295 12581.27 37.17 55163.18 88888.00 2009-10-22 05:21:46.625 295 12581.25 37.17 55163.15 88888.00 2009-10-22 05:21:46.750 295 12581.23 37.17 55163.15 88888.00 2009-10-22 05:21:46.875 295 12581.23 37.17 55163.18 88888.00 2009-10-22 05:21:47.000 295 12581.25 37.15 55163.15 88888.00 2009-10-22 05:21:47.125 295 12581.20 37.15 55163.18 88888.00 2009-10-22 05:21:47.250 295 12581.12 37.17 55163.18 88888.00 2009-10-22 05:21:47.375 295 12581.12 37.20 55163.20 88888.00 2009-10-22 05:21:47.500 295 12581.12 37.20 55163.22 88888.00 2009-10-22 05:21:47.625 295 12581.15 37.17 55163.20 88888.00 2009-10-22 05:21:47.750 295 12581.15 37.17 55163.15 88888.00 2009-10-22 05:21:47.875 295 12581.12 37.17 55163.15 88888.00 2009-10-22 05:21:48.000 295 12581.15 37.17 55163.15 88888.00 2009-10-22 05:21:48.125 295 12581.15 37.15 55163.18 88888.00 2009-10-22 05:21:48.250 295 12581.10 37.20 55163.18 88888.00 2009-10-22 05:21:48.375 295 12581.12 37.25 55163.18 88888.00 2009-10-22 05:21:48.500 295 12581.10 37.25 55163.18 88888.00 2009-10-22 05:21:48.625 295 12581.08 37.25 55163.18 88888.00 2009-10-22 05:21:48.750 295 12581.10 37.25 55163.18 88888.00 2009-10-22 05:21:48.875 295 12581.10 37.23 55163.15 88888.00 2009-10-22 05:21:49.000 295 12581.05 37.23 55163.12 88888.00 2009-10-22 05:21:49.125 295 12581.05 37.20 55163.20 88888.00 2009-10-22 05:21:49.250 295 12581.10 37.23 55163.18 88888.00 2009-10-22 05:21:49.375 295 12581.15 37.23 55163.20 88888.00 2009-10-22 05:21:49.500 295 12581.17 37.23 55163.20 88888.00 2009-10-22 05:21:49.625 295 12581.23 37.20 55163.18 88888.00 2009-10-22 05:21:49.750 295 12581.23 37.20 55163.18 88888.00 2009-10-22 05:21:49.875 295 12581.20 37.20 55163.18 88888.00 2009-10-22 05:21:50.000 295 12581.20 37.20 55163.18 88888.00 2009-10-22 05:21:50.125 295 12581.17 37.20 55163.20 88888.00 2009-10-22 05:21:50.250 295 12581.12 37.20 55163.20 88888.00 2009-10-22 05:21:50.375 295 12581.15 37.23 55163.20 88888.00 2009-10-22 05:21:50.500 295 12581.12 37.25 55163.20 88888.00 2009-10-22 05:21:50.625 295 12581.15 37.23 55163.15 88888.00 2009-10-22 05:21:50.750 295 12581.17 37.23 55163.18 88888.00 2009-10-22 05:21:50.875 295 12581.15 37.23 55163.18 88888.00 2009-10-22 05:21:51.000 295 12581.15 37.23 55163.20 88888.00 2009-10-22 05:21:51.125 295 12581.15 37.23 55163.20 88888.00 2009-10-22 05:21:51.250 295 12581.12 37.23 55163.22 88888.00 2009-10-22 05:21:51.375 295 12581.15 37.23 55163.20 88888.00 2009-10-22 05:21:51.500 295 12581.12 37.23 55163.20 88888.00 2009-10-22 05:21:51.625 295 12581.10 37.23 55163.22 88888.00 2009-10-22 05:21:51.750 295 12581.05 37.25 55163.22 88888.00 2009-10-22 05:21:51.875 295 12581.08 37.27 55163.25 88888.00 2009-10-22 05:21:52.000 295 12581.10 37.25 55163.22 88888.00 2009-10-22 05:21:52.125 295 12581.15 37.23 55163.22 88888.00 2009-10-22 05:21:52.250 295 12581.15 37.20 55163.20 88888.00 2009-10-22 05:21:52.375 295 12581.12 37.23 55163.22 88888.00 2009-10-22 05:21:52.500 295 12581.08 37.25 55163.22 88888.00 2009-10-22 05:21:52.625 295 12581.08 37.25 55163.22 88888.00 2009-10-22 05:21:52.750 295 12581.15 37.25 55163.20 88888.00 2009-10-22 05:21:52.875 295 12581.17 37.25 55163.20 88888.00 2009-10-22 05:21:53.000 295 12581.17 37.25 55163.22 88888.00 2009-10-22 05:21:53.125 295 12581.15 37.23 55163.22 88888.00 2009-10-22 05:21:53.250 295 12581.15 37.23 55163.20 88888.00 2009-10-22 05:21:53.375 295 12581.23 37.25 55163.15 88888.00 2009-10-22 05:21:53.500 295 12581.25 37.25 55163.18 88888.00 2009-10-22 05:21:53.625 295 12581.27 37.23 55163.18 88888.00 2009-10-22 05:21:53.750 295 12581.17 37.23 55163.18 88888.00 2009-10-22 05:21:53.875 295 12581.15 37.25 55163.15 88888.00 2009-10-22 05:21:54.000 295 12581.10 37.25 55163.18 88888.00 2009-10-22 05:21:54.125 295 12581.10 37.27 55163.18 88888.00 2009-10-22 05:21:54.250 295 12581.02 37.25 55163.20 88888.00 2009-10-22 05:21:54.375 295 12581.10 37.25 55163.18 88888.00 2009-10-22 05:21:54.500 295 12581.12 37.25 55163.18 88888.00 2009-10-22 05:21:54.625 295 12581.15 37.25 55163.18 88888.00 2009-10-22 05:21:54.750 295 12581.15 37.25 55163.22 88888.00 2009-10-22 05:21:54.875 295 12581.15 37.25 55163.20 88888.00 2009-10-22 05:21:55.000 295 12581.10 37.25 55163.15 88888.00 2009-10-22 05:21:55.125 295 12581.12 37.23 55163.15 88888.00 2009-10-22 05:21:55.250 295 12581.12 37.23 55163.20 88888.00 2009-10-22 05:21:55.375 295 12581.10 37.23 55163.20 88888.00 2009-10-22 05:21:55.500 295 12581.05 37.23 55163.18 88888.00 2009-10-22 05:21:55.625 295 12581.08 37.23 55163.18 88888.00 2009-10-22 05:21:55.750 295 12581.10 37.25 55163.18 88888.00 2009-10-22 05:21:55.875 295 12581.15 37.25 55163.18 88888.00 2009-10-22 05:21:56.000 295 12581.12 37.27 55163.15 88888.00 2009-10-22 05:21:56.125 295 12581.10 37.27 55163.18 88888.00 2009-10-22 05:21:56.250 295 12581.12 37.25 55163.20 88888.00 2009-10-22 05:21:56.375 295 12581.17 37.23 55163.20 88888.00 2009-10-22 05:21:56.500 295 12581.12 37.23 55163.20 88888.00 2009-10-22 05:21:56.625 295 12581.12 37.25 55163.20 88888.00 2009-10-22 05:21:56.750 295 12581.15 37.27 55163.18 88888.00 2009-10-22 05:21:56.875 295 12581.20 37.27 55163.18 88888.00 2009-10-22 05:21:57.000 295 12581.20 37.25 55163.20 88888.00 2009-10-22 05:21:57.125 295 12581.10 37.25 55163.20 88888.00 2009-10-22 05:21:57.250 295 12581.02 37.25 55163.20 88888.00 2009-10-22 05:21:57.375 295 12581.08 37.25 55163.18 88888.00 2009-10-22 05:21:57.500 295 12581.10 37.30 55163.15 88888.00 2009-10-22 05:21:57.625 295 12581.10 37.30 55163.15 88888.00 2009-10-22 05:21:57.750 295 12581.15 37.30 55163.18 88888.00 2009-10-22 05:21:57.875 295 12581.12 37.30 55163.18 88888.00 2009-10-22 05:21:58.000 295 12581.08 37.30 55163.18 88888.00 2009-10-22 05:21:58.125 295 12581.12 37.27 55163.20 88888.00 2009-10-22 05:21:58.250 295 12581.12 37.27 55163.20 88888.00 2009-10-22 05:21:58.375 295 12581.12 37.30 55163.18 88888.00 2009-10-22 05:21:58.500 295 12581.12 37.30 55163.18 88888.00 2009-10-22 05:21:58.625 295 12581.10 37.30 55163.18 88888.00 2009-10-22 05:21:58.750 295 12581.12 37.27 55163.18 88888.00 2009-10-22 05:21:58.875 295 12581.12 37.30 55163.18 88888.00 2009-10-22 05:21:59.000 295 12581.08 37.30 55163.18 88888.00 2009-10-22 05:21:59.125 295 12581.08 37.30 55163.18 88888.00 2009-10-22 05:21:59.250 295 12581.08 37.27 55163.20 88888.00 2009-10-22 05:21:59.375 295 12581.15 37.30 55163.20 88888.00 2009-10-22 05:21:59.500 295 12581.12 37.30 55163.20 88888.00 2009-10-22 05:21:59.625 295 12581.10 37.33 55163.22 88888.00 2009-10-22 05:21:59.750 295 12581.10 37.30 55163.22 88888.00 2009-10-22 05:21:59.875 295 12581.08 37.30 55163.20 88888.00 2009-10-22 05:22:00.000 295 12581.10 37.33 55163.20 88888.00 2009-10-22 05:22:00.125 295 12581.08 37.33 55163.20 88888.00 2009-10-22 05:22:00.250 295 12581.00 37.30 55163.22 88888.00 2009-10-22 05:22:00.375 295 12581.00 37.30 55163.20 88888.00 2009-10-22 05:22:00.500 295 12581.02 37.30 55163.20 88888.00 2009-10-22 05:22:00.625 295 12581.00 37.27 55163.20 88888.00 2009-10-22 05:22:00.750 295 12580.98 37.27 55163.20 88888.00 2009-10-22 05:22:00.875 295 12581.02 37.30 55163.20 88888.00 2009-10-22 05:22:01.000 295 12581.12 37.30 55163.18 88888.00 2009-10-22 05:22:01.125 295 12581.17 37.30 55163.18 88888.00 2009-10-22 05:22:01.250 295 12581.17 37.30 55163.22 88888.00 2009-10-22 05:22:01.375 295 12581.12 37.30 55163.20 88888.00 2009-10-22 05:22:01.500 295 12581.10 37.33 55163.22 88888.00 2009-10-22 05:22:01.625 295 12581.10 37.30 55163.22 88888.00 2009-10-22 05:22:01.750 295 12581.10 37.33 55163.25 88888.00 2009-10-22 05:22:01.875 295 12581.10 37.33 55163.20 88888.00 2009-10-22 05:22:02.000 295 12581.10 37.33 55163.20 88888.00 2009-10-22 05:22:02.125 295 12581.08 37.35 55163.22 88888.00 2009-10-22 05:22:02.250 295 12581.05 37.33 55163.22 88888.00 2009-10-22 05:22:02.375 295 12581.12 37.35 55163.22 88888.00 2009-10-22 05:22:02.500 295 12581.08 37.35 55163.22 88888.00 2009-10-22 05:22:02.625 295 12581.05 37.35 55163.20 88888.00 2009-10-22 05:22:02.750 295 12581.10 37.35 55163.20 88888.00 2009-10-22 05:22:02.875 295 12581.10 37.33 55163.22 88888.00 2009-10-22 05:22:03.000 295 12581.10 37.33 55163.20 88888.00 2009-10-22 05:22:03.125 295 12581.08 37.33 55163.22 88888.00 2009-10-22 05:22:03.250 295 12581.00 37.33 55163.20 88888.00 2009-10-22 05:22:03.375 295 12581.05 37.33 55163.18 88888.00 2009-10-22 05:22:03.500 295 12581.08 37.33 55163.22 88888.00 2009-10-22 05:22:03.625 295 12581.12 37.33 55163.22 88888.00 2009-10-22 05:22:03.750 295 12581.08 37.33 55163.22 88888.00 2009-10-22 05:22:03.875 295 12581.10 37.35 55163.25 88888.00 2009-10-22 05:22:04.000 295 12581.10 37.33 55163.22 88888.00 2009-10-22 05:22:04.125 295 12581.10 37.35 55163.22 88888.00 2009-10-22 05:22:04.250 295 12581.02 37.35 55163.28 88888.00 2009-10-22 05:22:04.375 295 12581.05 37.33 55163.25 88888.00 2009-10-22 05:22:04.500 295 12581.05 37.35 55163.22 88888.00 2009-10-22 05:22:04.625 295 12581.02 37.30 55163.22 88888.00 2009-10-22 05:22:04.750 295 12581.05 37.33 55163.22 88888.00 2009-10-22 05:22:04.875 295 12581.00 37.33 55163.20 88888.00 2009-10-22 05:22:05.000 295 12580.98 37.35 55163.20 88888.00 2009-10-22 05:22:05.125 295 12581.00 37.38 55163.22 88888.00 2009-10-22 05:22:05.250 295 12581.00 37.38 55163.20 88888.00 2009-10-22 05:22:05.375 295 12581.05 37.38 55163.22 88888.00 2009-10-22 05:22:05.500 295 12581.00 37.35 55163.20 88888.00 2009-10-22 05:22:05.625 295 12581.00 37.35 55163.20 88888.00 2009-10-22 05:22:05.750 295 12581.05 37.35 55163.22 88888.00 2009-10-22 05:22:05.875 295 12581.02 37.35 55163.22 88888.00 2009-10-22 05:22:06.000 295 12581.05 37.38 55163.22 88888.00 2009-10-22 05:22:06.125 295 12581.00 37.35 55163.25 88888.00 2009-10-22 05:22:06.250 295 12580.88 37.33 55163.20 88888.00 2009-10-22 05:22:06.375 295 12580.92 37.38 55163.18 88888.00 2009-10-22 05:22:06.500 295 12580.88 37.38 55163.20 88888.00 2009-10-22 05:22:06.625 295 12580.90 37.38 55163.22 88888.00 2009-10-22 05:22:06.750 295 12580.92 37.40 55163.25 88888.00 2009-10-22 05:22:06.875 295 12580.88 37.38 55163.25 88888.00 2009-10-22 05:22:07.000 295 12580.90 37.35 55163.25 88888.00 2009-10-22 05:22:07.125 295 12580.92 37.38 55163.25 88888.00 2009-10-22 05:22:07.250 295 12580.92 37.38 55163.25 88888.00 2009-10-22 05:22:07.375 295 12581.02 37.40 55163.22 88888.00 2009-10-22 05:22:07.500 295 12581.05 37.40 55163.22 88888.00 2009-10-22 05:22:07.625 295 12581.08 37.38 55163.22 88888.00 2009-10-22 05:22:07.750 295 12581.02 37.40 55163.25 88888.00 2009-10-22 05:22:07.875 295 12581.00 37.40 55163.22 88888.00 2009-10-22 05:22:08.000 295 12580.92 37.38 55163.22 88888.00 2009-10-22 05:22:08.125 295 12580.92 37.40 55163.22 88888.00 2009-10-22 05:22:08.250 295 12580.92 37.40 55163.22 88888.00 2009-10-22 05:22:08.375 295 12580.95 37.45 55163.25 88888.00 2009-10-22 05:22:08.500 295 12580.90 37.45 55163.25 88888.00 2009-10-22 05:22:08.625 295 12580.88 37.42 55163.20 88888.00 2009-10-22 05:22:08.750 295 12580.88 37.42 55163.22 88888.00 2009-10-22 05:22:08.875 295 12580.88 37.42 55163.22 88888.00 2009-10-22 05:22:09.000 295 12580.90 37.45 55163.22 88888.00 2009-10-22 05:22:09.125 295 12580.88 37.45 55163.25 88888.00 2009-10-22 05:22:09.250 295 12580.88 37.40 55163.22 88888.00 2009-10-22 05:22:09.375 295 12580.92 37.40 55163.22 88888.00 2009-10-22 05:22:09.500 295 12580.92 37.42 55163.22 88888.00 2009-10-22 05:22:09.625 295 12580.92 37.45 55163.25 88888.00 2009-10-22 05:22:09.750 295 12580.90 37.42 55163.22 88888.00 2009-10-22 05:22:09.875 295 12580.92 37.42 55163.22 88888.00 2009-10-22 05:22:10.000 295 12580.98 37.45 55163.22 88888.00 2009-10-22 05:22:10.125 295 12580.92 37.42 55163.25 88888.00 2009-10-22 05:22:10.250 295 12580.83 37.42 55163.25 88888.00 2009-10-22 05:22:10.375 295 12580.88 37.42 55163.20 88888.00 2009-10-22 05:22:10.500 295 12580.90 37.42 55163.20 88888.00 2009-10-22 05:22:10.625 295 12580.88 37.42 55163.22 88888.00 2009-10-22 05:22:10.750 295 12580.88 37.42 55163.25 88888.00 2009-10-22 05:22:10.875 295 12580.88 37.42 55163.22 88888.00 2009-10-22 05:22:11.000 295 12580.85 37.42 55163.22 88888.00 2009-10-22 05:22:11.125 295 12580.85 37.45 55163.25 88888.00 2009-10-22 05:22:11.250 295 12580.83 37.40 55163.25 88888.00 2009-10-22 05:22:11.375 295 12580.85 37.42 55163.22 88888.00 2009-10-22 05:22:11.500 295 12580.85 37.42 55163.22 88888.00 2009-10-22 05:22:11.625 295 12580.95 37.42 55163.25 88888.00 2009-10-22 05:22:11.750 295 12580.92 37.45 55163.25 88888.00 2009-10-22 05:22:11.875 295 12580.90 37.42 55163.22 88888.00 2009-10-22 05:22:12.000 295 12580.88 37.42 55163.25 88888.00 2009-10-22 05:22:12.125 295 12580.85 37.45 55163.25 88888.00 2009-10-22 05:22:12.250 295 12580.83 37.45 55163.25 88888.00 2009-10-22 05:22:12.375 295 12580.85 37.45 55163.25 88888.00 2009-10-22 05:22:12.500 295 12580.85 37.48 55163.25 88888.00 2009-10-22 05:22:12.625 295 12580.88 37.45 55163.25 88888.00 2009-10-22 05:22:12.750 295 12580.83 37.45 55163.22 88888.00 2009-10-22 05:22:12.875 295 12580.80 37.48 55163.22 88888.00 2009-10-22 05:22:13.000 295 12580.77 37.48 55163.22 88888.00 2009-10-22 05:22:13.125 295 12580.77 37.45 55163.22 88888.00 2009-10-22 05:22:13.250 295 12580.77 37.45 55163.25 88888.00 2009-10-22 05:22:13.375 295 12580.80 37.48 55163.25 88888.00 2009-10-22 05:22:13.500 295 12580.73 37.48 55163.25 88888.00 2009-10-22 05:22:13.625 295 12580.67 37.48 55163.22 88888.00 2009-10-22 05:22:13.750 295 12580.62 37.48 55163.25 88888.00 2009-10-22 05:22:13.875 295 12580.65 37.48 55163.25 88888.00 2009-10-22 05:22:14.000 295 12580.67 37.50 55163.22 88888.00 2009-10-22 05:22:14.125 295 12580.60 37.50 55163.25 88888.00 2009-10-22 05:22:14.250 295 12580.52 37.48 55163.25 88888.00 2009-10-22 05:22:14.375 295 12580.60 37.48 55163.22 88888.00 2009-10-22 05:22:14.500 295 12580.67 37.48 55163.22 88888.00 2009-10-22 05:22:14.625 295 12580.73 37.45 55163.25 88888.00 2009-10-22 05:22:14.750 295 12580.73 37.48 55163.25 88888.00 2009-10-22 05:22:14.875 295 12580.67 37.48 55163.25 88888.00 2009-10-22 05:22:15.000 295 12580.70 37.48 55163.25 88888.00 2009-10-22 05:22:15.125 295 12580.67 37.48 55163.28 88888.00 2009-10-22 05:22:15.250 295 12580.67 37.48 55163.25 88888.00 2009-10-22 05:22:15.375 295 12580.70 37.48 55163.22 88888.00 2009-10-22 05:22:15.500 295 12580.73 37.50 55163.22 88888.00 2009-10-22 05:22:15.625 295 12580.75 37.50 55163.22 88888.00 2009-10-22 05:22:15.750 295 12580.77 37.50 55163.22 88888.00 2009-10-22 05:22:15.875 295 12580.75 37.48 55163.22 88888.00 2009-10-22 05:22:16.000 295 12580.75 37.48 55163.22 88888.00 2009-10-22 05:22:16.125 295 12580.73 37.48 55163.25 88888.00 2009-10-22 05:22:16.250 295 12580.65 37.48 55163.22 88888.00 2009-10-22 05:22:16.375 295 12580.65 37.48 55163.25 88888.00 2009-10-22 05:22:16.500 295 12580.67 37.50 55163.25 88888.00 2009-10-22 05:22:16.625 295 12580.70 37.50 55163.25 88888.00 2009-10-22 05:22:16.750 295 12580.60 37.48 55163.22 88888.00 2009-10-22 05:22:16.875 295 12580.58 37.50 55163.22 88888.00 2009-10-22 05:22:17.000 295 12580.62 37.48 55163.22 88888.00 2009-10-22 05:22:17.125 295 12580.62 37.50 55163.22 88888.00 2009-10-22 05:22:17.250 295 12580.60 37.52 55163.22 88888.00 2009-10-22 05:22:17.375 295 12580.65 37.52 55163.25 88888.00 2009-10-22 05:22:17.500 295 12580.65 37.55 55163.28 88888.00 2009-10-22 05:22:17.625 295 12580.70 37.52 55163.22 88888.00 2009-10-22 05:22:17.750 295 12580.75 37.52 55163.22 88888.00 2009-10-22 05:22:17.875 295 12580.73 37.52 55163.22 88888.00 2009-10-22 05:22:18.000 295 12580.70 37.50 55163.22 88888.00 2009-10-22 05:22:18.125 295 12580.70 37.50 55163.22 88888.00 2009-10-22 05:22:18.250 295 12580.73 37.50 55163.22 88888.00 2009-10-22 05:22:18.375 295 12580.67 37.52 55163.22 88888.00 2009-10-22 05:22:18.500 295 12580.65 37.52 55163.22 88888.00 2009-10-22 05:22:18.625 295 12580.62 37.52 55163.22 88888.00 2009-10-22 05:22:18.750 295 12580.62 37.55 55163.25 88888.00 2009-10-22 05:22:18.875 295 12580.62 37.52 55163.28 88888.00 2009-10-22 05:22:19.000 295 12580.67 37.55 55163.25 88888.00 2009-10-22 05:22:19.125 295 12580.65 37.52 55163.22 88888.00 2009-10-22 05:22:19.250 295 12580.65 37.50 55163.20 88888.00 2009-10-22 05:22:19.375 295 12580.67 37.52 55163.20 88888.00 2009-10-22 05:22:19.500 295 12580.65 37.55 55163.22 88888.00 2009-10-22 05:22:19.625 295 12580.65 37.55 55163.22 88888.00 2009-10-22 05:22:19.750 295 12580.65 37.55 55163.22 88888.00 2009-10-22 05:22:19.875 295 12580.58 37.55 55163.22 88888.00 2009-10-22 05:22:20.000 295 12580.55 37.55 55163.22 88888.00 2009-10-22 05:22:20.125 295 12580.55 37.55 55163.20 88888.00 2009-10-22 05:22:20.250 295 12580.58 37.50 55163.25 88888.00 2009-10-22 05:22:20.375 295 12580.58 37.55 55163.25 88888.00 2009-10-22 05:22:20.500 295 12580.58 37.55 55163.25 88888.00 2009-10-22 05:22:20.625 295 12580.55 37.55 55163.25 88888.00 2009-10-22 05:22:20.750 295 12580.58 37.55 55163.22 88888.00 2009-10-22 05:22:20.875 295 12580.58 37.55 55163.25 88888.00 2009-10-22 05:22:21.000 295 12580.58 37.55 55163.22 88888.00 2009-10-22 05:22:21.125 295 12580.55 37.58 55163.25 88888.00 2009-10-22 05:22:21.250 295 12580.55 37.55 55163.28 88888.00 2009-10-22 05:22:21.375 295 12580.62 37.55 55163.28 88888.00 2009-10-22 05:22:21.500 295 12580.67 37.55 55163.28 88888.00 2009-10-22 05:22:21.625 295 12580.62 37.52 55163.25 88888.00 2009-10-22 05:22:21.750 295 12580.55 37.52 55163.22 88888.00 2009-10-22 05:22:21.875 295 12580.58 37.55 55163.22 88888.00 2009-10-22 05:22:22.000 295 12580.65 37.52 55163.22 88888.00 2009-10-22 05:22:22.125 295 12580.58 37.52 55163.22 88888.00 2009-10-22 05:22:22.250 295 12580.52 37.52 55163.22 88888.00 2009-10-22 05:22:22.375 295 12580.62 37.55 55163.22 88888.00 2009-10-22 05:22:22.500 295 12580.67 37.55 55163.22 88888.00 2009-10-22 05:22:22.625 295 12580.67 37.55 55163.22 88888.00 2009-10-22 05:22:22.750 295 12580.60 37.55 55163.25 88888.00 2009-10-22 05:22:22.875 295 12580.58 37.55 55163.25 88888.00 2009-10-22 05:22:23.000 295 12580.58 37.52 55163.28 88888.00 2009-10-22 05:22:23.125 295 12580.55 37.52 55163.28 88888.00 2009-10-22 05:22:23.250 295 12580.48 37.55 55163.28 88888.00 2009-10-22 05:22:23.375 295 12580.48 37.58 55163.28 88888.00 2009-10-22 05:22:23.500 295 12580.48 37.58 55163.30 88888.00 2009-10-22 05:22:23.625 295 12580.50 37.55 55163.30 88888.00 2009-10-22 05:22:23.750 295 12580.48 37.58 55163.28 88888.00 2009-10-22 05:22:23.875 295 12580.48 37.55 55163.28 88888.00 2009-10-22 05:22:24.000 295 12580.50 37.58 55163.28 88888.00 2009-10-22 05:22:24.125 295 12580.52 37.58 55163.28 88888.00 2009-10-22 05:22:24.250 295 12580.45 37.60 55163.30 88888.00 2009-10-22 05:22:24.375 295 12580.45 37.58 55163.30 88888.00 2009-10-22 05:22:24.500 295 12580.45 37.58 55163.28 88888.00 2009-10-22 05:22:24.625 295 12580.48 37.58 55163.30 88888.00 2009-10-22 05:22:24.750 295 12580.48 37.60 55163.30 88888.00 2009-10-22 05:22:24.875 295 12580.40 37.60 55163.28 88888.00 2009-10-22 05:22:25.000 295 12580.45 37.58 55163.22 88888.00 2009-10-22 05:22:25.125 295 12580.42 37.58 55163.25 88888.00 2009-10-22 05:22:25.250 295 12580.35 37.58 55163.25 88888.00 2009-10-22 05:22:25.375 295 12580.45 37.58 55163.25 88888.00 2009-10-22 05:22:25.500 295 12580.48 37.58 55163.28 88888.00 2009-10-22 05:22:25.625 295 12580.48 37.58 55163.28 88888.00 2009-10-22 05:22:25.750 295 12580.42 37.58 55163.25 88888.00 2009-10-22 05:22:25.875 295 12580.42 37.60 55163.22 88888.00 2009-10-22 05:22:26.000 295 12580.48 37.58 55163.25 88888.00 2009-10-22 05:22:26.125 295 12580.48 37.62 55163.28 88888.00 2009-10-22 05:22:26.250 295 12580.48 37.58 55163.25 88888.00 2009-10-22 05:22:26.375 295 12580.52 37.60 55163.25 88888.00 2009-10-22 05:22:26.500 295 12580.50 37.60 55163.28 88888.00 2009-10-22 05:22:26.625 295 12580.48 37.62 55163.30 88888.00 2009-10-22 05:22:26.750 295 12580.45 37.60 55163.30 88888.00 2009-10-22 05:22:26.875 295 12580.48 37.60 55163.30 88888.00 2009-10-22 05:22:27.000 295 12580.50 37.60 55163.25 88888.00 2009-10-22 05:22:27.125 295 12580.48 37.60 55163.22 88888.00 2009-10-22 05:22:27.250 295 12580.42 37.60 55163.25 88888.00 2009-10-22 05:22:27.375 295 12580.45 37.62 55163.25 88888.00 2009-10-22 05:22:27.500 295 12580.38 37.62 55163.22 88888.00 2009-10-22 05:22:27.625 295 12580.38 37.62 55163.25 88888.00 2009-10-22 05:22:27.750 295 12580.38 37.60 55163.25 88888.00 2009-10-22 05:22:27.875 295 12580.35 37.60 55163.28 88888.00 2009-10-22 05:22:28.000 295 12580.38 37.58 55163.25 88888.00 2009-10-22 05:22:28.125 295 12580.45 37.60 55163.25 88888.00 2009-10-22 05:22:28.250 295 12580.42 37.58 55163.28 88888.00 2009-10-22 05:22:28.375 295 12580.42 37.60 55163.25 88888.00 2009-10-22 05:22:28.500 295 12580.38 37.60 55163.25 88888.00 2009-10-22 05:22:28.625 295 12580.38 37.62 55163.28 88888.00 2009-10-22 05:22:28.750 295 12580.40 37.62 55163.25 88888.00 2009-10-22 05:22:28.875 295 12580.45 37.60 55163.25 88888.00 2009-10-22 05:22:29.000 295 12580.42 37.62 55163.25 88888.00 2009-10-22 05:22:29.125 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:29.250 295 12580.35 37.60 55163.25 88888.00 2009-10-22 05:22:29.375 295 12580.45 37.60 55163.25 88888.00 2009-10-22 05:22:29.500 295 12580.40 37.62 55163.25 88888.00 2009-10-22 05:22:29.625 295 12580.40 37.62 55163.25 88888.00 2009-10-22 05:22:29.750 295 12580.38 37.62 55163.22 88888.00 2009-10-22 05:22:29.875 295 12580.33 37.62 55163.20 88888.00 2009-10-22 05:22:30.000 295 12580.42 37.60 55163.18 88888.00 2009-10-22 05:22:30.125 295 12580.45 37.62 55163.22 88888.00 2009-10-22 05:22:30.250 295 12580.38 37.62 55163.25 88888.00 2009-10-22 05:22:30.375 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:30.500 295 12580.33 37.62 55163.22 88888.00 2009-10-22 05:22:30.625 295 12580.30 37.62 55163.25 88888.00 2009-10-22 05:22:30.750 295 12580.33 37.62 55163.22 88888.00 2009-10-22 05:22:30.875 295 12580.35 37.62 55163.20 88888.00 2009-10-22 05:22:31.000 295 12580.38 37.60 55163.18 88888.00 2009-10-22 05:22:31.125 295 12580.35 37.62 55163.20 88888.00 2009-10-22 05:22:31.250 295 12580.40 37.62 55163.20 88888.00 2009-10-22 05:22:31.375 295 12580.42 37.62 55163.20 88888.00 2009-10-22 05:22:31.500 295 12580.40 37.62 55163.22 88888.00 2009-10-22 05:22:31.625 295 12580.38 37.62 55163.22 88888.00 2009-10-22 05:22:31.750 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:31.875 295 12580.38 37.65 55163.22 88888.00 2009-10-22 05:22:32.000 295 12580.45 37.62 55163.22 88888.00 2009-10-22 05:22:32.125 295 12580.42 37.62 55163.22 88888.00 2009-10-22 05:22:32.250 295 12580.33 37.62 55163.22 88888.00 2009-10-22 05:22:32.375 295 12580.30 37.62 55163.25 88888.00 2009-10-22 05:22:32.500 295 12580.27 37.65 55163.22 88888.00 2009-10-22 05:22:32.625 295 12580.35 37.65 55163.22 88888.00 2009-10-22 05:22:32.750 295 12580.38 37.62 55163.22 88888.00 2009-10-22 05:22:32.875 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:33.000 295 12580.33 37.65 55163.25 88888.00 2009-10-22 05:22:33.125 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:33.250 295 12580.35 37.65 55163.25 88888.00 2009-10-22 05:22:33.375 295 12580.38 37.65 55163.25 88888.00 2009-10-22 05:22:33.500 295 12580.30 37.65 55163.22 88888.00 2009-10-22 05:22:33.625 295 12580.27 37.65 55163.22 88888.00 2009-10-22 05:22:33.750 295 12580.33 37.65 55163.22 88888.00 2009-10-22 05:22:33.875 295 12580.38 37.65 55163.25 88888.00 2009-10-22 05:22:34.000 295 12580.33 37.65 55163.22 88888.00 2009-10-22 05:22:34.125 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:34.250 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:34.375 295 12580.30 37.65 55163.22 88888.00 2009-10-22 05:22:34.500 295 12580.27 37.65 55163.22 88888.00 2009-10-22 05:22:34.625 295 12580.40 37.65 55163.20 88888.00 2009-10-22 05:22:34.750 295 12580.48 37.65 55163.20 88888.00 2009-10-22 05:22:34.875 295 12580.40 37.65 55163.22 88888.00 2009-10-22 05:22:35.000 295 12580.35 37.65 55163.22 88888.00 2009-10-22 05:22:35.125 295 12580.38 37.65 55163.20 88888.00 2009-10-22 05:22:35.250 295 12580.38 37.62 55163.22 88888.00 2009-10-22 05:22:35.375 295 12580.38 37.65 55163.25 88888.00 2009-10-22 05:22:35.500 295 12580.33 37.67 55163.28 88888.00 2009-10-22 05:22:35.625 295 12580.35 37.65 55163.28 88888.00 2009-10-22 05:22:35.750 295 12580.38 37.62 55163.25 88888.00 2009-10-22 05:22:35.875 295 12580.27 37.65 55163.22 88888.00 2009-10-22 05:22:36.000 295 12580.27 37.62 55163.22 88888.00 2009-10-22 05:22:36.125 295 12580.30 37.62 55163.20 88888.00 2009-10-22 05:22:36.250 295 12580.27 37.62 55163.25 88888.00 2009-10-22 05:22:36.375 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:36.500 295 12580.30 37.65 55163.25 88888.00 2009-10-22 05:22:36.625 295 12580.27 37.62 55163.25 88888.00 2009-10-22 05:22:36.750 295 12580.30 37.62 55163.25 88888.00 2009-10-22 05:22:36.875 295 12580.30 37.65 55163.22 88888.00 2009-10-22 05:22:37.000 295 12580.23 37.62 55163.22 88888.00 2009-10-22 05:22:37.125 295 12580.27 37.62 55163.25 88888.00 2009-10-22 05:22:37.250 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:37.375 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:37.500 295 12580.23 37.62 55163.28 88888.00 2009-10-22 05:22:37.625 295 12580.20 37.62 55163.28 88888.00 2009-10-22 05:22:37.750 295 12580.25 37.62 55163.25 88888.00 2009-10-22 05:22:37.875 295 12580.30 37.62 55163.22 88888.00 2009-10-22 05:22:38.000 295 12580.35 37.62 55163.22 88888.00 2009-10-22 05:22:38.125 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:38.250 295 12580.30 37.60 55163.25 88888.00 2009-10-22 05:22:38.375 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:38.500 295 12580.38 37.65 55163.25 88888.00 2009-10-22 05:22:38.625 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:38.750 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:38.875 295 12580.27 37.60 55163.25 88888.00 2009-10-22 05:22:39.000 295 12580.30 37.60 55163.25 88888.00 2009-10-22 05:22:39.125 295 12580.33 37.60 55163.28 88888.00 2009-10-22 05:22:39.250 295 12580.27 37.62 55163.25 88888.00 2009-10-22 05:22:39.375 295 12580.30 37.62 55163.22 88888.00 2009-10-22 05:22:39.500 295 12580.30 37.62 55163.22 88888.00 2009-10-22 05:22:39.625 295 12580.30 37.62 55163.22 88888.00 2009-10-22 05:22:39.750 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:39.875 295 12580.38 37.65 55163.22 88888.00 2009-10-22 05:22:40.000 295 12580.27 37.65 55163.20 88888.00 2009-10-22 05:22:40.125 295 12580.25 37.65 55163.22 88888.00 2009-10-22 05:22:40.250 295 12580.30 37.62 55163.25 88888.00 2009-10-22 05:22:40.375 295 12580.38 37.65 55163.25 88888.00 2009-10-22 05:22:40.500 295 12580.35 37.65 55163.28 88888.00 2009-10-22 05:22:40.625 295 12580.30 37.62 55163.25 88888.00 2009-10-22 05:22:40.750 295 12580.38 37.62 55163.22 88888.00 2009-10-22 05:22:40.875 295 12580.40 37.65 55163.22 88888.00 2009-10-22 05:22:41.000 295 12580.30 37.62 55163.25 88888.00 2009-10-22 05:22:41.125 295 12580.23 37.65 55163.25 88888.00 2009-10-22 05:22:41.250 295 12580.23 37.65 55163.25 88888.00 2009-10-22 05:22:41.375 295 12580.27 37.62 55163.25 88888.00 2009-10-22 05:22:41.500 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:41.625 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:41.750 295 12580.33 37.65 55163.25 88888.00 2009-10-22 05:22:41.875 295 12580.30 37.65 55163.20 88888.00 2009-10-22 05:22:42.000 295 12580.30 37.65 55163.20 88888.00 2009-10-22 05:22:42.125 295 12580.27 37.62 55163.20 88888.00 2009-10-22 05:22:42.250 295 12580.25 37.62 55163.22 88888.00 2009-10-22 05:22:42.375 295 12580.35 37.62 55163.22 88888.00 2009-10-22 05:22:42.500 295 12580.35 37.65 55163.20 88888.00 2009-10-22 05:22:42.625 295 12580.35 37.65 55163.22 88888.00 2009-10-22 05:22:42.750 295 12580.35 37.62 55163.22 88888.00 2009-10-22 05:22:42.875 295 12580.33 37.62 55163.20 88888.00 2009-10-22 05:22:43.000 295 12580.35 37.60 55163.22 88888.00 2009-10-22 05:22:43.125 295 12580.35 37.60 55163.22 88888.00 2009-10-22 05:22:43.250 295 12580.33 37.60 55163.20 88888.00 2009-10-22 05:22:43.375 295 12580.30 37.65 55163.20 88888.00 2009-10-22 05:22:43.500 295 12580.30 37.65 55163.22 88888.00 2009-10-22 05:22:43.625 295 12580.30 37.65 55163.22 88888.00 2009-10-22 05:22:43.750 295 12580.25 37.62 55163.22 88888.00 2009-10-22 05:22:43.875 295 12580.23 37.62 55163.25 88888.00 2009-10-22 05:22:44.000 295 12580.25 37.62 55163.22 88888.00 2009-10-22 05:22:44.125 295 12580.35 37.62 55163.22 88888.00 2009-10-22 05:22:44.250 295 12580.33 37.62 55163.22 88888.00 2009-10-22 05:22:44.375 295 12580.38 37.62 55163.22 88888.00 2009-10-22 05:22:44.500 295 12580.40 37.62 55163.22 88888.00 2009-10-22 05:22:44.625 295 12580.35 37.62 55163.22 88888.00 2009-10-22 05:22:44.750 295 12580.30 37.65 55163.25 88888.00 2009-10-22 05:22:44.875 295 12580.30 37.62 55163.22 88888.00 2009-10-22 05:22:45.000 295 12580.38 37.62 55163.20 88888.00 2009-10-22 05:22:45.125 295 12580.35 37.62 55163.22 88888.00 2009-10-22 05:22:45.250 295 12580.25 37.62 55163.22 88888.00 2009-10-22 05:22:45.375 295 12580.25 37.65 55163.18 88888.00 2009-10-22 05:22:45.500 295 12580.25 37.65 55163.20 88888.00 2009-10-22 05:22:45.625 295 12580.25 37.62 55163.22 88888.00 2009-10-22 05:22:45.750 295 12580.27 37.62 55163.22 88888.00 2009-10-22 05:22:45.875 295 12580.30 37.65 55163.22 88888.00 2009-10-22 05:22:46.000 295 12580.25 37.65 55163.22 88888.00 2009-10-22 05:22:46.125 295 12580.23 37.65 55163.20 88888.00 2009-10-22 05:22:46.250 295 12580.20 37.62 55163.20 88888.00 2009-10-22 05:22:46.375 295 12580.25 37.62 55163.20 88888.00 2009-10-22 05:22:46.500 295 12580.23 37.62 55163.20 88888.00 2009-10-22 05:22:46.625 295 12580.25 37.65 55163.20 88888.00 2009-10-22 05:22:46.750 295 12580.35 37.65 55163.20 88888.00 2009-10-22 05:22:46.875 295 12580.27 37.62 55163.22 88888.00 2009-10-22 05:22:47.000 295 12580.23 37.62 55163.22 88888.00 2009-10-22 05:22:47.125 295 12580.23 37.62 55163.20 88888.00 2009-10-22 05:22:47.250 295 12580.23 37.60 55163.20 88888.00 2009-10-22 05:22:47.375 295 12580.25 37.60 55163.20 88888.00 2009-10-22 05:22:47.500 295 12580.25 37.60 55163.20 88888.00 2009-10-22 05:22:47.625 295 12580.25 37.62 55163.22 88888.00 2009-10-22 05:22:47.750 295 12580.25 37.60 55163.22 88888.00 2009-10-22 05:22:47.875 295 12580.23 37.60 55163.20 88888.00 2009-10-22 05:22:48.000 295 12580.25 37.60 55163.20 88888.00 2009-10-22 05:22:48.125 295 12580.25 37.62 55163.22 88888.00 2009-10-22 05:22:48.250 295 12580.23 37.65 55163.25 88888.00 2009-10-22 05:22:48.375 295 12580.30 37.65 55163.25 88888.00 2009-10-22 05:22:48.500 295 12580.30 37.65 55163.25 88888.00 2009-10-22 05:22:48.625 295 12580.30 37.65 55163.22 88888.00 2009-10-22 05:22:48.750 295 12580.30 37.62 55163.25 88888.00 2009-10-22 05:22:48.875 295 12580.23 37.62 55163.22 88888.00 2009-10-22 05:22:49.000 295 12580.25 37.62 55163.18 88888.00 2009-10-22 05:22:49.125 295 12580.27 37.62 55163.22 88888.00 2009-10-22 05:22:49.250 295 12580.33 37.62 55163.22 88888.00 2009-10-22 05:22:49.375 295 12580.35 37.62 55163.25 88888.00 2009-10-22 05:22:49.500 295 12580.30 37.62 55163.22 88888.00 2009-10-22 05:22:49.625 295 12580.33 37.62 55163.20 88888.00 2009-10-22 05:22:49.750 295 12580.33 37.62 55163.20 88888.00 2009-10-22 05:22:49.875 295 12580.33 37.62 55163.20 88888.00 2009-10-22 05:22:50.000 295 12580.38 37.62 55163.20 88888.00 2009-10-22 05:22:50.125 295 12580.38 37.62 55163.20 88888.00 2009-10-22 05:22:50.250 295 12580.40 37.60 55163.18 88888.00 2009-10-22 05:22:50.375 295 12580.42 37.62 55163.18 88888.00 2009-10-22 05:22:50.500 295 12580.35 37.65 55163.20 88888.00 2009-10-22 05:22:50.625 295 12580.35 37.65 55163.22 88888.00 2009-10-22 05:22:50.750 295 12580.38 37.62 55163.22 88888.00 2009-10-22 05:22:50.875 295 12580.38 37.65 55163.22 88888.00 2009-10-22 05:22:51.000 295 12580.35 37.62 55163.22 88888.00 2009-10-22 05:22:51.125 295 12580.30 37.62 55163.22 88888.00 2009-10-22 05:22:51.250 295 12580.33 37.60 55163.25 88888.00 2009-10-22 05:22:51.375 295 12580.38 37.60 55163.25 88888.00 2009-10-22 05:22:51.500 295 12580.38 37.62 55163.25 88888.00 2009-10-22 05:22:51.625 295 12580.35 37.58 55163.22 88888.00 2009-10-22 05:22:51.750 295 12580.30 37.60 55163.25 88888.00 2009-10-22 05:22:51.875 295 12580.33 37.62 55163.22 88888.00 2009-10-22 05:22:52.000 295 12580.40 37.62 55163.20 88888.00 2009-10-22 05:22:52.125 295 12580.40 37.60 55163.20 88888.00 2009-10-22 05:22:52.250 295 12580.38 37.60 55163.20 88888.00 2009-10-22 05:22:52.375 295 12580.45 37.60 55163.22 88888.00 2009-10-22 05:22:52.500 295 12580.40 37.60 55163.22 88888.00 2009-10-22 05:22:52.625 295 12580.38 37.60 55163.18 88888.00 2009-10-22 05:22:52.750 295 12580.35 37.62 55163.20 88888.00 2009-10-22 05:22:52.875 295 12580.35 37.60 55163.22 88888.00 2009-10-22 05:22:53.000 295 12580.35 37.60 55163.20 88888.00 2009-10-22 05:22:53.125 295 12580.33 37.62 55163.25 88888.00 2009-10-22 05:22:53.250 295 12580.33 37.62 55163.22 88888.00 2009-10-22 05:22:53.375 295 12580.38 37.60 55163.20 88888.00 2009-10-22 05:22:53.500 295 12580.35 37.60 55163.20 88888.00 2009-10-22 05:22:53.625 295 12580.33 37.60 55163.20 88888.00 2009-10-22 05:22:53.750 295 12580.27 37.60 55163.20 88888.00 2009-10-22 05:22:53.875 295 12580.27 37.60 55163.20 88888.00 2009-10-22 05:22:54.000 295 12580.23 37.60 55163.20 88888.00 2009-10-22 05:22:54.125 295 12580.25 37.60 55163.22 88888.00 2009-10-22 05:22:54.250 295 12580.25 37.60 55163.22 88888.00 2009-10-22 05:22:54.375 295 12580.27 37.60 55163.20 88888.00 2009-10-22 05:22:54.500 295 12580.25 37.60 55163.22 88888.00 2009-10-22 05:22:54.625 295 12580.27 37.60 55163.22 88888.00 2009-10-22 05:22:54.750 295 12580.25 37.60 55163.22 88888.00 2009-10-22 05:22:54.875 295 12580.33 37.62 55163.22 88888.00 2009-10-22 05:22:55.000 295 12580.35 37.60 55163.22 88888.00 2009-10-22 05:22:55.125 295 12580.33 37.60 55163.25 88888.00 2009-10-22 05:22:55.250 295 12580.30 37.58 55163.28 88888.00 2009-10-22 05:22:55.375 295 12580.40 37.60 55163.25 88888.00 2009-10-22 05:22:55.500 295 12580.40 37.58 55163.25 88888.00 2009-10-22 05:22:55.625 295 12580.38 37.58 55163.25 88888.00 2009-10-22 05:22:55.750 295 12580.35 37.60 55163.25 88888.00 2009-10-22 05:22:55.875 295 12580.33 37.60 55163.25 88888.00 2009-10-22 05:22:56.000 295 12580.35 37.55 55163.25 88888.00 2009-10-22 05:22:56.125 295 12580.30 37.60 55163.25 88888.00 2009-10-22 05:22:56.250 295 12580.30 37.55 55163.25 88888.00 2009-10-22 05:22:56.375 295 12580.38 37.58 55163.22 88888.00 2009-10-22 05:22:56.500 295 12580.40 37.55 55163.22 88888.00 2009-10-22 05:22:56.625 295 12580.38 37.58 55163.25 88888.00 2009-10-22 05:22:56.750 295 12580.38 37.58 55163.25 88888.00 2009-10-22 05:22:56.875 295 12580.40 37.58 55163.25 88888.00 2009-10-22 05:22:57.000 295 12580.42 37.60 55163.25 88888.00 2009-10-22 05:22:57.125 295 12580.40 37.60 55163.25 88888.00 2009-10-22 05:22:57.250 295 12580.30 37.55 55163.22 88888.00 2009-10-22 05:22:57.375 295 12580.30 37.55 55163.22 88888.00 2009-10-22 05:22:57.500 295 12580.25 37.55 55163.22 88888.00 2009-10-22 05:22:57.625 295 12580.23 37.55 55163.22 88888.00 2009-10-22 05:22:57.750 295 12580.20 37.55 55163.22 88888.00 2009-10-22 05:22:57.875 295 12580.17 37.58 55163.25 88888.00 2009-10-22 05:22:58.000 295 12580.15 37.58 55163.25 88888.00 2009-10-22 05:22:58.125 295 12580.23 37.58 55163.22 88888.00 2009-10-22 05:22:58.250 295 12580.23 37.58 55163.25 88888.00 2009-10-22 05:22:58.375 295 12580.25 37.58 55163.25 88888.00 2009-10-22 05:22:58.500 295 12580.27 37.58 55163.25 88888.00 2009-10-22 05:22:58.625 295 12580.35 37.55 55163.25 88888.00 2009-10-22 05:22:58.750 295 12580.40 37.55 55163.25 88888.00 2009-10-22 05:22:58.875 295 12580.33 37.58 55163.25 88888.00 2009-10-22 05:22:59.000 295 12580.27 37.58 55163.22 88888.00 2009-10-22 05:22:59.125 295 12580.27 37.55 55163.25 88888.00 2009-10-22 05:22:59.250 295 12580.30 37.58 55163.28 88888.00 2009-10-22 05:22:59.375 295 12580.27 37.60 55163.25 88888.00 2009-10-22 05:22:59.500 295 12580.30 37.60 55163.28 88888.00 2009-10-22 05:22:59.625 295 12580.33 37.58 55163.25 88888.00 2009-10-22 05:22:59.750 295 12580.33 37.58 55163.25 88888.00 2009-10-22 05:22:59.875 295 12580.27 37.58 55163.25 88888.00 2009-10-22 05:23:00.000 295 12580.23 37.58 55163.22 88888.00 2009-10-22 05:23:00.125 295 12580.25 37.58 55163.25 88888.00 2009-10-22 05:23:00.250 295 12580.20 37.58 55163.28 88888.00 2009-10-22 05:23:00.375 295 12580.23 37.60 55163.25 88888.00 2009-10-22 05:23:00.500 295 12580.25 37.58 55163.25 88888.00 2009-10-22 05:23:00.625 295 12580.30 37.60 55163.28 88888.00 2009-10-22 05:23:00.750 295 12580.35 37.58 55163.28 88888.00 2009-10-22 05:23:00.875 295 12580.33 37.58 55163.28 88888.00 2009-10-22 05:23:01.000 295 12580.33 37.58 55163.25 88888.00 2009-10-22 05:23:01.125 295 12580.35 37.58 55163.25 88888.00 2009-10-22 05:23:01.250 295 12580.30 37.55 55163.28 88888.00 2009-10-22 05:23:01.375 295 12580.30 37.58 55163.28 88888.00 2009-10-22 05:23:01.500 295 12580.30 37.55 55163.28 88888.00 2009-10-22 05:23:01.625 295 12580.27 37.58 55163.25 88888.00 2009-10-22 05:23:01.750 295 12580.27 37.58 55163.25 88888.00 2009-10-22 05:23:01.875 295 12580.23 37.58 55163.25 88888.00 2009-10-22 05:23:02.000 295 12580.25 37.55 55163.28 88888.00 2009-10-22 05:23:02.125 295 12580.25 37.55 55163.28 88888.00 2009-10-22 05:23:02.250 295 12580.23 37.55 55163.28 88888.00 2009-10-22 05:23:02.375 295 12580.25 37.58 55163.28 88888.00 2009-10-22 05:23:02.500 295 12580.27 37.58 55163.25 88888.00 2009-10-22 05:23:02.625 295 12580.30 37.58 55163.28 88888.00 2009-10-22 05:23:02.750 295 12580.30 37.58 55163.28 88888.00 2009-10-22 05:23:02.875 295 12580.27 37.58 55163.28 88888.00 2009-10-22 05:23:03.000 295 12580.20 37.58 55163.28 88888.00 2009-10-22 05:23:03.125 295 12580.23 37.60 55163.25 88888.00 2009-10-22 05:23:03.250 295 12580.23 37.60 55163.25 88888.00 2009-10-22 05:23:03.375 295 12580.27 37.60 55163.28 88888.00 2009-10-22 05:23:03.500 295 12580.33 37.60 55163.30 88888.00 2009-10-22 05:23:03.625 295 12580.33 37.60 55163.30 88888.00 2009-10-22 05:23:03.750 295 12580.35 37.60 55163.30 88888.00 2009-10-22 05:23:03.875 295 12580.33 37.58 55163.30 88888.00 2009-10-22 05:23:04.000 295 12580.30 37.58 55163.28 88888.00 2009-10-22 05:23:04.125 295 12580.25 37.58 55163.30 88888.00 2009-10-22 05:23:04.250 295 12580.20 37.58 55163.32 88888.00 2009-10-22 05:23:04.375 295 12580.25 37.60 55163.30 88888.00 2009-10-22 05:23:04.500 295 12580.23 37.60 55163.30 88888.00 2009-10-22 05:23:04.625 295 12580.17 37.58 55163.30 88888.00 2009-10-22 05:23:04.750 295 12580.12 37.58 55163.30 88888.00 2009-10-22 05:23:04.875 295 12580.15 37.55 55163.30 88888.00 2009-10-22 05:23:05.000 295 12580.20 37.55 55163.30 88888.00 2009-10-22 05:23:05.125 295 12580.23 37.58 55163.30 88888.00 2009-10-22 05:23:05.250 295 12580.17 37.58 55163.32 88888.00 2009-10-22 05:23:05.375 295 12580.23 37.58 55163.30 88888.00 2009-10-22 05:23:05.500 295 12580.27 37.55 55163.28 88888.00 2009-10-22 05:23:05.625 295 12580.25 37.55 55163.30 88888.00 2009-10-22 05:23:05.750 295 12580.23 37.58 55163.28 88888.00 2009-10-22 05:23:05.875 295 12580.17 37.58 55163.28 88888.00 2009-10-22 05:23:06.000 295 12580.15 37.58 55163.28 88888.00 2009-10-22 05:23:06.125 295 12580.12 37.60 55163.28 88888.00 2009-10-22 05:23:06.250 295 12580.08 37.60 55163.30 88888.00 2009-10-22 05:23:06.375 295 12580.15 37.58 55163.28 88888.00 2009-10-22 05:23:06.500 295 12580.15 37.58 55163.28 88888.00 2009-10-22 05:23:06.625 295 12580.15 37.58 55163.32 88888.00 2009-10-22 05:23:06.750 295 12580.17 37.58 55163.32 88888.00 2009-10-22 05:23:06.875 295 12580.17 37.60 55163.32 88888.00 2009-10-22 05:23:07.000 295 12580.20 37.60 55163.32 88888.00 2009-10-22 05:23:07.125 295 12580.27 37.58 55163.32 88888.00 2009-10-22 05:23:07.250 295 12580.23 37.58 55163.32 88888.00 2009-10-22 05:23:07.375 295 12580.20 37.58 55163.32 88888.00 2009-10-22 05:23:07.500 295 12580.10 37.58 55163.30 88888.00 2009-10-22 05:23:07.625 295 12580.08 37.58 55163.30 88888.00 2009-10-22 05:23:07.750 295 12580.10 37.58 55163.30 88888.00 2009-10-22 05:23:07.875 295 12580.12 37.58 55163.32 88888.00 2009-10-22 05:23:08.000 295 12580.15 37.58 55163.30 88888.00 2009-10-22 05:23:08.125 295 12580.12 37.58 55163.30 88888.00 2009-10-22 05:23:08.250 295 12580.15 37.55 55163.30 88888.00 2009-10-22 05:23:08.375 295 12580.23 37.58 55163.30 88888.00 2009-10-22 05:23:08.500 295 12580.23 37.55 55163.28 88888.00 2009-10-22 05:23:08.625 295 12580.20 37.55 55163.30 88888.00 2009-10-22 05:23:08.750 295 12580.15 37.58 55163.30 88888.00 2009-10-22 05:23:08.875 295 12580.15 37.58 55163.30 88888.00 2009-10-22 05:23:09.000 295 12580.17 37.58 55163.28 88888.00 2009-10-22 05:23:09.125 295 12580.15 37.58 55163.28 88888.00 2009-10-22 05:23:09.250 295 12580.08 37.58 55163.30 88888.00 2009-10-22 05:23:09.375 295 12580.08 37.58 55163.30 88888.00 2009-10-22 05:23:09.500 295 12580.02 37.60 55163.30 88888.00 2009-10-22 05:23:09.625 295 12580.02 37.58 55163.30 88888.00 2009-10-22 05:23:09.750 295 12580.05 37.60 55163.32 88888.00 2009-10-22 05:23:09.875 295 12580.05 37.60 55163.32 88888.00 2009-10-22 05:23:10.000 295 12580.08 37.58 55163.30 88888.00 2009-10-22 05:23:10.125 295 12580.10 37.55 55163.30 88888.00 2009-10-22 05:23:10.250 295 12580.12 37.55 55163.30 88888.00 2009-10-22 05:23:10.375 295 12580.17 37.55 55163.30 88888.00 2009-10-22 05:23:10.500 295 12580.12 37.60 55163.32 88888.00 2009-10-22 05:23:10.625 295 12580.02 37.60 55163.35 88888.00 2009-10-22 05:23:10.750 295 12580.02 37.60 55163.35 88888.00 2009-10-22 05:23:10.875 295 12580.05 37.60 55163.30 88888.00 2009-10-22 05:23:11.000 295 12580.02 37.58 55163.32 88888.00 2009-10-22 05:23:11.125 295 12580.02 37.58 55163.30 88888.00 2009-10-22 05:23:11.250 295 12580.02 37.58 55163.30 88888.00 2009-10-22 05:23:11.375 295 12580.05 37.58 55163.30 88888.00 2009-10-22 05:23:11.500 295 12580.05 37.58 55163.30 88888.00 2009-10-22 05:23:11.625 295 12580.02 37.58 55163.30 88888.00 2009-10-22 05:23:11.750 295 12580.02 37.55 55163.30 88888.00 2009-10-22 05:23:11.875 295 12580.00 37.58 55163.30 88888.00 2009-10-22 05:23:12.000 295 12580.02 37.55 55163.30 88888.00 2009-10-22 05:23:12.125 295 12580.02 37.55 55163.32 88888.00 2009-10-22 05:23:12.250 295 12580.00 37.55 55163.35 88888.00 2009-10-22 05:23:12.375 295 12580.02 37.58 55163.35 88888.00 2009-10-22 05:23:12.500 295 12579.98 37.55 55163.32 88888.00 2009-10-22 05:23:12.625 295 12580.00 37.55 55163.32 88888.00 2009-10-22 05:23:12.750 295 12580.00 37.55 55163.30 88888.00 2009-10-22 05:23:12.875 295 12579.98 37.55 55163.32 88888.00 2009-10-22 05:23:13.000 295 12579.98 37.55 55163.32 88888.00 2009-10-22 05:23:13.125 295 12580.02 37.55 55163.32 88888.00 2009-10-22 05:23:13.250 295 12580.02 37.55 55163.35 88888.00 2009-10-22 05:23:13.375 295 12580.05 37.58 55163.35 88888.00 2009-10-22 05:23:13.500 295 12579.95 37.55 55163.32 88888.00 2009-10-22 05:23:13.625 295 12579.88 37.55 55163.32 88888.00 2009-10-22 05:23:13.750 295 12579.90 37.55 55163.30 88888.00 2009-10-22 05:23:13.875 295 12579.92 37.55 55163.35 88888.00 2009-10-22 05:23:14.000 295 12579.95 37.55 55163.38 88888.00 2009-10-22 05:23:14.125 295 12579.95 37.55 55163.35 88888.00 2009-10-22 05:23:14.250 295 12579.92 37.52 55163.35 88888.00 2009-10-22 05:23:14.375 295 12580.00 37.55 55163.35 88888.00 2009-10-22 05:23:14.500 295 12579.95 37.55 55163.35 88888.00 2009-10-22 05:23:14.625 295 12579.92 37.55 55163.35 88888.00 2009-10-22 05:23:14.750 295 12579.95 37.55 55163.32 88888.00 2009-10-22 05:23:14.875 295 12579.98 37.55 55163.30 88888.00 2009-10-22 05:23:15.000 295 12579.98 37.55 55163.30 88888.00 2009-10-22 05:23:15.125 295 12579.92 37.55 55163.32 88888.00 2009-10-22 05:23:15.250 295 12579.88 37.52 55163.32 88888.00 2009-10-22 05:23:15.375 295 12579.88 37.55 55163.30 88888.00 2009-10-22 05:23:15.500 295 12579.90 37.55 55163.30 88888.00 2009-10-22 05:23:15.625 295 12579.92 37.55 55163.32 88888.00 2009-10-22 05:23:15.750 295 12579.88 37.52 55163.32 88888.00 2009-10-22 05:23:15.875 295 12579.88 37.55 55163.32 88888.00 2009-10-22 05:23:16.000 295 12579.85 37.55 55163.35 88888.00 2009-10-22 05:23:16.125 295 12579.90 37.55 55163.35 88888.00 2009-10-22 05:23:16.250 295 12579.95 37.52 55163.35 88888.00 2009-10-22 05:23:16.375 295 12579.92 37.55 55163.32 88888.00 2009-10-22 05:23:16.500 295 12579.88 37.55 55163.32 88888.00 2009-10-22 05:23:16.625 295 12579.85 37.55 55163.32 88888.00 2009-10-22 05:23:16.750 295 12579.92 37.52 55163.32 88888.00 2009-10-22 05:23:16.875 295 12579.98 37.52 55163.35 88888.00 2009-10-22 05:23:17.000 295 12579.90 37.55 55163.35 88888.00 2009-10-22 05:23:17.125 295 12579.85 37.55 55163.35 88888.00 2009-10-22 05:23:17.250 295 12579.88 37.52 55163.35 88888.00 2009-10-22 05:23:17.375 295 12579.90 37.52 55163.32 88888.00 2009-10-22 05:23:17.500 295 12579.88 37.52 55163.35 88888.00 2009-10-22 05:23:17.625 295 12579.85 37.55 55163.38 88888.00 2009-10-22 05:23:17.750 295 12579.88 37.55 55163.38 88888.00 2009-10-22 05:23:17.875 295 12579.83 37.55 55163.35 88888.00 2009-10-22 05:23:18.000 295 12579.80 37.55 55163.32 88888.00 2009-10-22 05:23:18.125 295 12579.83 37.55 55163.35 88888.00 2009-10-22 05:23:18.250 295 12579.85 37.52 55163.38 88888.00 2009-10-22 05:23:18.375 295 12579.88 37.55 55163.38 88888.00 2009-10-22 05:23:18.500 295 12579.83 37.58 55163.38 88888.00 2009-10-22 05:23:18.625 295 12579.75 37.55 55163.38 88888.00 2009-10-22 05:23:18.750 295 12579.75 37.55 55163.35 88888.00 2009-10-22 05:23:18.875 295 12579.77 37.55 55163.35 88888.00 2009-10-22 05:23:19.000 295 12579.83 37.55 55163.35 88888.00 2009-10-22 05:23:19.125 295 12579.85 37.52 55163.35 88888.00 2009-10-22 05:23:19.250 295 12579.85 37.52 55163.38 88888.00 2009-10-22 05:23:19.375 295 12579.85 37.52 55163.38 88888.00 2009-10-22 05:23:19.500 295 12579.83 37.55 55163.38 88888.00 2009-10-22 05:23:19.625 295 12579.80 37.55 55163.40 88888.00 2009-10-22 05:23:19.750 295 12579.80 37.55 55163.38 88888.00 2009-10-22 05:23:19.875 295 12579.83 37.58 55163.35 88888.00 2009-10-22 05:23:20.000 295 12579.85 37.55 55163.35 88888.00 2009-10-22 05:23:20.125 295 12579.83 37.58 55163.38 88888.00 2009-10-22 05:23:20.250 295 12579.83 37.52 55163.38 88888.00 2009-10-22 05:23:20.375 295 12579.80 37.55 55163.32 88888.00 2009-10-22 05:23:20.500 295 12579.80 37.55 55163.38 88888.00 2009-10-22 05:23:20.625 295 12579.80 37.58 55163.38 88888.00 2009-10-22 05:23:20.750 295 12579.80 37.55 55163.40 88888.00 2009-10-22 05:23:20.875 295 12579.83 37.55 55163.40 88888.00 2009-10-22 05:23:21.000 295 12579.85 37.52 55163.40 88888.00 2009-10-22 05:23:21.125 295 12579.80 37.55 55163.43 88888.00 2009-10-22 05:23:21.250 295 12579.73 37.52 55163.43 88888.00 2009-10-22 05:23:21.375 295 12579.77 37.50 55163.38 88888.00 2009-10-22 05:23:21.500 295 12579.88 37.52 55163.38 88888.00 2009-10-22 05:23:21.625 295 12579.88 37.55 55163.40 88888.00 2009-10-22 05:23:21.750 295 12579.88 37.52 55163.38 88888.00 2009-10-22 05:23:21.875 295 12579.85 37.52 55163.38 88888.00 2009-10-22 05:23:22.000 295 12579.88 37.55 55163.40 88888.00 2009-10-22 05:23:22.125 295 12579.88 37.52 55163.43 88888.00 2009-10-22 05:23:22.250 295 12579.83 37.52 55163.40 88888.00 2009-10-22 05:23:22.375 295 12579.88 37.55 55163.40 88888.00 2009-10-22 05:23:22.500 295 12579.83 37.55 55163.38 88888.00 2009-10-22 05:23:22.625 295 12579.80 37.58 55163.38 88888.00 2009-10-22 05:23:22.750 295 12579.80 37.55 55163.38 88888.00 2009-10-22 05:23:22.875 295 12579.80 37.55 55163.38 88888.00 2009-10-22 05:23:23.000 295 12579.77 37.55 55163.40 88888.00 2009-10-22 05:23:23.125 295 12579.77 37.55 55163.40 88888.00 2009-10-22 05:23:23.250 295 12579.77 37.55 55163.40 88888.00 2009-10-22 05:23:23.375 295 12579.83 37.52 55163.38 88888.00 2009-10-22 05:23:23.500 295 12579.85 37.52 55163.40 88888.00 2009-10-22 05:23:23.625 295 12579.85 37.55 55163.38 88888.00 2009-10-22 05:23:23.750 295 12579.83 37.55 55163.38 88888.00 2009-10-22 05:23:23.875 295 12579.77 37.55 55163.38 88888.00 2009-10-22 05:23:24.000 295 12579.77 37.55 55163.38 88888.00 2009-10-22 05:23:24.125 295 12579.77 37.55 55163.35 88888.00 2009-10-22 05:23:24.250 295 12579.75 37.55 55163.35 88888.00 2009-10-22 05:23:24.375 295 12579.85 37.55 55163.35 88888.00 2009-10-22 05:23:24.500 295 12579.88 37.52 55163.38 88888.00 2009-10-22 05:23:24.625 295 12579.83 37.52 55163.38 88888.00 2009-10-22 05:23:24.750 295 12579.80 37.52 55163.38 88888.00 2009-10-22 05:23:24.875 295 12579.77 37.52 55163.38 88888.00 2009-10-22 05:23:25.000 295 12579.75 37.52 55163.40 88888.00 2009-10-22 05:23:25.125 295 12579.73 37.52 55163.43 88888.00 2009-10-22 05:23:25.250 295 12579.70 37.52 55163.40 88888.00 2009-10-22 05:23:25.375 295 12579.70 37.52 55163.43 88888.00 2009-10-22 05:23:25.500 295 12579.67 37.55 55163.43 88888.00 2009-10-22 05:23:25.625 295 12579.70 37.58 55163.45 88888.00 2009-10-22 05:23:25.750 295 12579.73 37.55 55163.47 88888.00 2009-10-22 05:23:25.875 295 12579.75 37.52 55163.45 88888.00 2009-10-22 05:23:26.000 295 12579.75 37.52 55163.43 88888.00 2009-10-22 05:23:26.125 295 12579.75 37.55 55163.43 88888.00 2009-10-22 05:23:26.250 295 12579.70 37.52 55163.43 88888.00 2009-10-22 05:23:26.375 295 12579.73 37.58 55163.43 88888.00 2009-10-22 05:23:26.500 295 12579.70 37.58 55163.43 88888.00 2009-10-22 05:23:26.625 295 12579.70 37.58 55163.43 88888.00 2009-10-22 05:23:26.750 295 12579.70 37.58 55163.43 88888.00 2009-10-22 05:23:26.875 295 12579.67 37.58 55163.45 88888.00 2009-10-22 05:23:27.000 295 12579.67 37.55 55163.43 88888.00 2009-10-22 05:23:27.125 295 12579.67 37.55 55163.45 88888.00 2009-10-22 05:23:27.250 295 12579.70 37.52 55163.45 88888.00 2009-10-22 05:23:27.375 295 12579.73 37.55 55163.43 88888.00 2009-10-22 05:23:27.500 295 12579.70 37.55 55163.45 88888.00 2009-10-22 05:23:27.625 295 12579.67 37.58 55163.43 88888.00 2009-10-22 05:23:27.750 295 12579.73 37.55 55163.43 88888.00 2009-10-22 05:23:27.875 295 12579.73 37.55 55163.43 88888.00 2009-10-22 05:23:28.000 295 12579.65 37.55 55163.43 88888.00 2009-10-22 05:23:28.125 295 12579.62 37.55 55163.43 88888.00 2009-10-22 05:23:28.250 295 12579.60 37.52 55163.45 88888.00 2009-10-22 05:23:28.375 295 12579.60 37.55 55163.45 88888.00 2009-10-22 05:23:28.500 295 12579.58 37.55 55163.43 88888.00 2009-10-22 05:23:28.625 295 12579.58 37.55 55163.45 88888.00 2009-10-22 05:23:28.750 295 12579.60 37.52 55163.45 88888.00 2009-10-22 05:23:28.875 295 12579.58 37.50 55163.43 88888.00 2009-10-22 05:23:29.000 295 12579.62 37.52 55163.40 88888.00 2009-10-22 05:23:29.125 295 12579.62 37.52 55163.40 88888.00 2009-10-22 05:23:29.250 295 12579.58 37.52 55163.45 88888.00 2009-10-22 05:23:29.375 295 12579.55 37.50 55163.45 88888.00 2009-10-22 05:23:29.500 295 12579.52 37.52 55163.45 88888.00 2009-10-22 05:23:29.625 295 12579.52 37.52 55163.43 88888.00 2009-10-22 05:23:29.750 295 12579.48 37.52 55163.40 88888.00 2009-10-22 05:23:29.875 295 12579.40 37.52 55163.43 88888.00 2009-10-22 05:23:30.000 295 12579.40 37.52 55163.43 88888.00 2009-10-22 05:23:30.125 295 12579.52 37.52 55163.40 88888.00 2009-10-22 05:23:30.250 295 12579.55 37.50 55163.43 88888.00 2009-10-22 05:23:30.375 295 12579.52 37.52 55163.40 88888.00 2009-10-22 05:23:30.500 295 12579.55 37.52 55163.45 88888.00 2009-10-22 05:23:30.625 295 12579.55 37.50 55163.45 88888.00 2009-10-22 05:23:30.750 295 12579.58 37.48 55163.45 88888.00 2009-10-22 05:23:30.875 295 12579.55 37.50 55163.43 88888.00 2009-10-22 05:23:31.000 295 12579.52 37.50 55163.43 88888.00 2009-10-22 05:23:31.125 295 12579.45 37.52 55163.45 88888.00 2009-10-22 05:23:31.250 295 12579.40 37.50 55163.47 88888.00 2009-10-22 05:23:31.375 295 12579.42 37.50 55163.45 88888.00 2009-10-22 05:23:31.500 295 12579.48 37.52 55163.45 88888.00 2009-10-22 05:23:31.625 295 12579.50 37.52 55163.45 88888.00 2009-10-22 05:23:31.750 295 12579.45 37.52 55163.45 88888.00 2009-10-22 05:23:31.875 295 12579.48 37.52 55163.43 88888.00 2009-10-22 05:23:32.000 295 12579.48 37.50 55163.43 88888.00 2009-10-22 05:23:32.125 295 12579.40 37.50 55163.43 88888.00 2009-10-22 05:23:32.250 295 12579.33 37.50 55163.45 88888.00 2009-10-22 05:23:32.375 295 12579.40 37.52 55163.45 88888.00 2009-10-22 05:23:32.500 295 12579.45 37.50 55163.47 88888.00 2009-10-22 05:23:32.625 295 12579.48 37.50 55163.47 88888.00 2009-10-22 05:23:32.750 295 12579.45 37.52 55163.47 88888.00 2009-10-22 05:23:32.875 295 12579.40 37.52 55163.47 88888.00 2009-10-22 05:23:33.000 295 12579.40 37.50 55163.50 88888.00 2009-10-22 05:23:33.125 295 12579.42 37.52 55163.47 88888.00 2009-10-22 05:23:33.250 295 12579.38 37.50 55163.47 88888.00 2009-10-22 05:23:33.375 295 12579.35 37.50 55163.47 88888.00 2009-10-22 05:23:33.500 295 12579.42 37.52 55163.47 88888.00 2009-10-22 05:23:33.625 295 12579.42 37.50 55163.47 88888.00 2009-10-22 05:23:33.750 295 12579.35 37.50 55163.53 88888.00 2009-10-22 05:23:33.875 295 12579.30 37.50 55163.53 88888.00 2009-10-22 05:23:34.000 295 12579.38 37.52 55163.47 88888.00 2009-10-22 05:23:34.125 295 12579.40 37.50 55163.47 88888.00 2009-10-22 05:23:34.250 295 12579.40 37.48 55163.50 88888.00 2009-10-22 05:23:34.375 295 12579.42 37.48 55163.47 88888.00 2009-10-22 05:23:34.500 295 12579.45 37.50 55163.45 88888.00 2009-10-22 05:23:34.625 295 12579.48 37.48 55163.45 88888.00 2009-10-22 05:23:34.750 295 12579.48 37.45 55163.43 88888.00 2009-10-22 05:23:34.875 295 12579.42 37.45 55163.45 88888.00 2009-10-22 05:23:35.000 295 12579.35 37.45 55163.45 88888.00 2009-10-22 05:23:35.125 295 12579.27 37.50 55163.47 88888.00 2009-10-22 05:23:35.250 295 12579.27 37.45 55163.47 88888.00 2009-10-22 05:23:35.375 295 12579.33 37.48 55163.47 88888.00 2009-10-22 05:23:35.500 295 12579.30 37.48 55163.47 88888.00 2009-10-22 05:23:35.625 295 12579.30 37.48 55163.47 88888.00 2009-10-22 05:23:35.750 295 12579.27 37.48 55163.45 88888.00 2009-10-22 05:23:35.875 295 12579.23 37.48 55163.45 88888.00 2009-10-22 05:23:36.000 295 12579.27 37.48 55163.45 88888.00 2009-10-22 05:23:36.125 295 12579.33 37.45 55163.47 88888.00 2009-10-22 05:23:36.250 295 12579.25 37.45 55163.53 88888.00 2009-10-22 05:23:36.375 295 12579.30 37.48 55163.50 88888.00 2009-10-22 05:23:36.500 295 12579.35 37.48 55163.50 88888.00 2009-10-22 05:23:36.625 295 12579.38 37.48 55163.50 88888.00 2009-10-22 05:23:36.750 295 12579.38 37.48 55163.50 88888.00 2009-10-22 05:23:36.875 295 12579.33 37.48 55163.50 88888.00 2009-10-22 05:23:37.000 295 12579.35 37.48 55163.50 88888.00 2009-10-22 05:23:37.125 295 12579.40 37.48 55163.47 88888.00 2009-10-22 05:23:37.250 295 12579.35 37.45 55163.50 88888.00 2009-10-22 05:23:37.375 295 12579.38 37.48 55163.50 88888.00 2009-10-22 05:23:37.500 295 12579.42 37.45 55163.53 88888.00 2009-10-22 05:23:37.625 295 12579.38 37.48 55163.50 88888.00 2009-10-22 05:23:37.750 295 12579.33 37.48 55163.50 88888.00 2009-10-22 05:23:37.875 295 12579.25 37.48 55163.50 88888.00 2009-10-22 05:23:38.000 295 12579.27 37.48 55163.47 88888.00 2009-10-22 05:23:38.125 295 12579.27 37.45 55163.50 88888.00 2009-10-22 05:23:38.250 295 12579.25 37.45 55163.57 88888.00 2009-10-22 05:23:38.375 295 12579.25 37.45 55163.55 88888.00 2009-10-22 05:23:38.500 295 12579.23 37.48 55163.53 88888.00 2009-10-22 05:23:38.625 295 12579.23 37.48 55163.50 88888.00 2009-10-22 05:23:38.750 295 12579.23 37.50 55163.50 88888.00 2009-10-22 05:23:38.875 295 12579.23 37.50 55163.50 88888.00 2009-10-22 05:23:39.000 295 12579.25 37.48 55163.47 88888.00 2009-10-22 05:23:39.125 295 12579.25 37.45 55163.47 88888.00 2009-10-22 05:23:39.250 295 12579.23 37.42 55163.47 88888.00 2009-10-22 05:23:39.375 295 12579.23 37.45 55163.47 88888.00 2009-10-22 05:23:39.500 295 12579.17 37.45 55163.50 88888.00 2009-10-22 05:23:39.625 295 12579.20 37.45 55163.50 88888.00 2009-10-22 05:23:39.750 295 12579.20 37.42 55163.50 88888.00 2009-10-22 05:23:39.875 295 12579.15 37.42 55163.50 88888.00 2009-10-22 05:23:40.000 295 12579.20 37.45 55163.47 88888.00 2009-10-22 05:23:40.125 295 12579.23 37.45 55163.53 88888.00 2009-10-22 05:23:40.250 295 12579.17 37.42 55163.53 88888.00 2009-10-22 05:23:40.375 295 12579.20 37.45 55163.53 88888.00 2009-10-22 05:23:40.500 295 12579.20 37.45 55163.55 88888.00 2009-10-22 05:23:40.625 295 12579.15 37.45 55163.55 88888.00 2009-10-22 05:23:40.750 295 12579.12 37.45 55163.53 88888.00 2009-10-22 05:23:40.875 295 12579.15 37.42 55163.53 88888.00 2009-10-22 05:23:41.000 295 12579.20 37.42 55163.50 88888.00 2009-10-22 05:23:41.125 295 12579.23 37.42 55163.50 88888.00 2009-10-22 05:23:41.250 295 12579.17 37.40 55163.47 88888.00 2009-10-22 05:23:41.375 295 12579.20 37.42 55163.47 88888.00 2009-10-22 05:23:41.500 295 12579.15 37.45 55163.47 88888.00 2009-10-22 05:23:41.625 295 12579.10 37.42 55163.47 88888.00 2009-10-22 05:23:41.750 295 12579.10 37.40 55163.50 88888.00 2009-10-22 05:23:41.875 295 12579.12 37.45 55163.53 88888.00 2009-10-22 05:23:42.000 295 12579.15 37.42 55163.53 88888.00 2009-10-22 05:23:42.125 295 12579.15 37.42 55163.53 88888.00 2009-10-22 05:23:42.250 295 12579.08 37.42 55163.50 88888.00 2009-10-22 05:23:42.375 295 12579.05 37.45 55163.53 88888.00 2009-10-22 05:23:42.500 295 12579.05 37.42 55163.55 88888.00 2009-10-22 05:23:42.625 295 12579.10 37.42 55163.53 88888.00 2009-10-22 05:23:42.750 295 12579.10 37.45 55163.50 88888.00 2009-10-22 05:23:42.875 295 12579.08 37.45 55163.53 88888.00 2009-10-22 05:23:43.000 295 12579.10 37.45 55163.53 88888.00 2009-10-22 05:23:43.125 295 12579.08 37.48 55163.55 88888.00 2009-10-22 05:23:43.250 295 12579.00 37.45 55163.55 88888.00 2009-10-22 05:23:43.375 295 12579.02 37.45 55163.55 88888.00 2009-10-22 05:23:43.500 295 12579.05 37.42 55163.57 88888.00 2009-10-22 05:23:43.625 295 12579.08 37.45 55163.57 88888.00 2009-10-22 05:23:43.750 295 12579.12 37.42 55163.57 88888.00 2009-10-22 05:23:43.875 295 12579.08 37.42 55163.55 88888.00 2009-10-22 05:23:44.000 295 12579.02 37.48 55163.53 88888.00 2009-10-22 05:23:44.125 295 12579.05 37.45 55163.50 88888.00 2009-10-22 05:23:44.250 295 12579.02 37.42 55163.53 88888.00 2009-10-22 05:23:44.375 295 12579.05 37.42 55163.53 88888.00 2009-10-22 05:23:44.500 295 12579.02 37.42 55163.53 88888.00 2009-10-22 05:23:44.625 295 12579.08 37.40 55163.53 88888.00 2009-10-22 05:23:44.750 295 12579.12 37.40 55163.53 88888.00 2009-10-22 05:23:44.875 295 12579.10 37.35 55163.53 88888.00 2009-10-22 05:23:45.000 295 12579.15 37.35 55163.53 88888.00 2009-10-22 05:23:45.125 295 12579.15 37.38 55163.53 88888.00 2009-10-22 05:23:45.250 295 12579.12 37.35 55163.55 88888.00 2009-10-22 05:23:45.375 295 12579.12 37.38 55163.55 88888.00 2009-10-22 05:23:45.500 295 12579.10 37.38 55163.53 88888.00 2009-10-22 05:23:45.625 295 12579.15 37.38 55163.55 88888.00 2009-10-22 05:23:45.750 295 12579.10 37.40 55163.55 88888.00 2009-10-22 05:23:45.875 295 12579.05 37.40 55163.55 88888.00 2009-10-22 05:23:46.000 295 12579.02 37.40 55163.55 88888.00 2009-10-22 05:23:46.125 295 12579.02 37.40 55163.55 88888.00 2009-10-22 05:23:46.250 295 12578.98 37.35 55163.57 88888.00 2009-10-22 05:23:46.375 295 12579.00 37.38 55163.53 88888.00 2009-10-22 05:23:46.500 295 12579.05 37.35 55163.57 88888.00 2009-10-22 05:23:46.625 295 12579.05 37.38 55163.57 88888.00 2009-10-22 05:23:46.750 295 12579.05 37.38 55163.57 88888.00 2009-10-22 05:23:46.875 295 12579.10 37.38 55163.57 88888.00 2009-10-22 05:23:47.000 295 12579.08 37.38 55163.55 88888.00 2009-10-22 05:23:47.125 295 12579.08 37.38 55163.53 88888.00 2009-10-22 05:23:47.250 295 12579.05 37.35 55163.55 88888.00 2009-10-22 05:23:47.375 295 12579.08 37.38 55163.55 88888.00 2009-10-22 05:23:47.500 295 12579.10 37.38 55163.57 88888.00 2009-10-22 05:23:47.625 295 12579.08 37.38 55163.57 88888.00 2009-10-22 05:23:47.750 295 12579.05 37.38 55163.57 88888.00 2009-10-22 05:23:47.875 295 12578.98 37.38 55163.55 88888.00 2009-10-22 05:23:48.000 295 12579.02 37.38 55163.53 88888.00 2009-10-22 05:23:48.125 295 12579.02 37.38 55163.53 88888.00 2009-10-22 05:23:48.250 295 12578.95 37.35 55163.55 88888.00 2009-10-22 05:23:48.375 295 12579.00 37.38 55163.55 88888.00 2009-10-22 05:23:48.500 295 12579.00 37.38 55163.57 88888.00 2009-10-22 05:23:48.625 295 12579.00 37.38 55163.60 88888.00 2009-10-22 05:23:48.750 295 12579.05 37.38 55163.60 88888.00 2009-10-22 05:23:48.875 295 12579.02 37.35 55163.60 88888.00 2009-10-22 05:23:49.000 295 12579.05 37.38 55163.60 88888.00 2009-10-22 05:23:49.125 295 12579.02 37.38 55163.60 88888.00 2009-10-22 05:23:49.250 295 12578.92 37.38 55163.57 88888.00 2009-10-22 05:23:49.375 295 12578.95 37.40 55163.55 88888.00 2009-10-22 05:23:49.500 295 12578.95 37.40 55163.57 88888.00 2009-10-22 05:23:49.625 295 12578.98 37.40 55163.60 88888.00 2009-10-22 05:23:49.750 295 12579.00 37.40 55163.60 88888.00 2009-10-22 05:23:49.875 295 12579.02 37.40 55163.57 88888.00 2009-10-22 05:23:50.000 295 12579.05 37.40 55163.57 88888.00 2009-10-22 05:23:50.125 295 12579.02 37.40 55163.55 88888.00 2009-10-22 05:23:50.250 295 12579.02 37.38 55163.55 88888.00 2009-10-22 05:23:50.375 295 12579.10 37.38 55163.57 88888.00 2009-10-22 05:23:50.500 295 12579.08 37.38 55163.55 88888.00 2009-10-22 05:23:50.625 295 12578.98 37.38 55163.55 88888.00 2009-10-22 05:23:50.750 295 12578.95 37.38 55163.57 88888.00 2009-10-22 05:23:50.875 295 12578.98 37.38 55163.60 88888.00 2009-10-22 05:23:51.000 295 12579.02 37.40 55163.60 88888.00 2009-10-22 05:23:51.125 295 12579.00 37.40 55163.57 88888.00 2009-10-22 05:23:51.250 295 12578.95 37.35 55163.57 88888.00 2009-10-22 05:23:51.375 295 12578.98 37.35 55163.57 88888.00 2009-10-22 05:23:51.500 295 12578.98 37.38 55163.60 88888.00 2009-10-22 05:23:51.625 295 12578.92 37.35 55163.60 88888.00 2009-10-22 05:23:51.750 295 12578.92 37.38 55163.60 88888.00 2009-10-22 05:23:51.875 295 12578.95 37.35 55163.60 88888.00 2009-10-22 05:23:52.000 295 12578.95 37.38 55163.57 88888.00 2009-10-22 05:23:52.125 295 12578.95 37.38 55163.60 88888.00 2009-10-22 05:23:52.250 295 12578.88 37.38 55163.60 88888.00 2009-10-22 05:23:52.375 295 12578.92 37.35 55163.60 88888.00 2009-10-22 05:23:52.500 295 12578.98 37.38 55163.57 88888.00 2009-10-22 05:23:52.625 295 12578.98 37.40 55163.57 88888.00 2009-10-22 05:23:52.750 295 12578.98 37.40 55163.60 88888.00 2009-10-22 05:23:52.875 295 12578.95 37.40 55163.60 88888.00 2009-10-22 05:23:53.000 295 12578.98 37.38 55163.60 88888.00 2009-10-22 05:23:53.125 295 12578.95 37.38 55163.62 88888.00 2009-10-22 05:23:53.250 295 12578.92 37.38 55163.62 88888.00 2009-10-22 05:23:53.375 295 12578.95 37.35 55163.60 88888.00 2009-10-22 05:23:53.500 295 12578.92 37.35 55163.60 88888.00 2009-10-22 05:23:53.625 295 12578.90 37.38 55163.60 88888.00 2009-10-22 05:23:53.750 295 12578.85 37.40 55163.62 88888.00 2009-10-22 05:23:53.875 295 12578.90 37.40 55163.62 88888.00 2009-10-22 05:23:54.000 295 12578.95 37.38 55163.62 88888.00 2009-10-22 05:23:54.125 295 12578.95 37.38 55163.62 88888.00 2009-10-22 05:23:54.250 295 12578.90 37.35 55163.62 88888.00 2009-10-22 05:23:54.375 295 12578.95 37.38 55163.62 88888.00 2009-10-22 05:23:54.500 295 12578.92 37.38 55163.60 88888.00 2009-10-22 05:23:54.625 295 12578.92 37.38 55163.62 88888.00 2009-10-22 05:23:54.750 295 12578.88 37.38 55163.60 88888.00 2009-10-22 05:23:54.875 295 12578.88 37.38 55163.62 88888.00 2009-10-22 05:23:55.000 295 12578.88 37.35 55163.62 88888.00 2009-10-22 05:23:55.125 295 12578.88 37.35 55163.62 88888.00 2009-10-22 05:23:55.250 295 12578.85 37.35 55163.65 88888.00 2009-10-22 05:23:55.375 295 12578.95 37.35 55163.62 88888.00 2009-10-22 05:23:55.500 295 12578.92 37.35 55163.65 88888.00 2009-10-22 05:23:55.625 295 12578.88 37.33 55163.65 88888.00 2009-10-22 05:23:55.750 295 12578.90 37.35 55163.68 88888.00 2009-10-22 05:23:55.875 295 12578.92 37.33 55163.68 88888.00 2009-10-22 05:23:56.000 295 12578.90 37.35 55163.68 88888.00 2009-10-22 05:23:56.125 295 12578.83 37.35 55163.68 88888.00 2009-10-22 05:23:56.250 295 12578.80 37.35 55163.65 88888.00 2009-10-22 05:23:56.375 295 12578.85 37.35 55163.65 88888.00 2009-10-22 05:23:56.500 295 12578.85 37.35 55163.68 88888.00 2009-10-22 05:23:56.625 295 12578.85 37.35 55163.68 88888.00 2009-10-22 05:23:56.750 295 12578.77 37.35 55163.65 88888.00 2009-10-22 05:23:56.875 295 12578.75 37.35 55163.65 88888.00 2009-10-22 05:23:57.000 295 12578.75 37.38 55163.68 88888.00 2009-10-22 05:23:57.125 295 12578.77 37.35 55163.70 88888.00 2009-10-22 05:23:57.250 295 12578.75 37.38 55163.70 88888.00 2009-10-22 05:23:57.375 295 12578.83 37.38 55163.65 88888.00 2009-10-22 05:23:57.500 295 12578.77 37.38 55163.68 88888.00 2009-10-22 05:23:57.625 295 12578.75 37.38 55163.68 88888.00 2009-10-22 05:23:57.750 295 12578.75 37.38 55163.65 88888.00 2009-10-22 05:23:57.875 295 12578.73 37.35 55163.65 88888.00 2009-10-22 05:23:58.000 295 12578.73 37.38 55163.65 88888.00 2009-10-22 05:23:58.125 295 12578.65 37.38 55163.68 88888.00 2009-10-22 05:23:58.250 295 12578.62 37.38 55163.68 88888.00 2009-10-22 05:23:58.375 295 12578.67 37.38 55163.65 88888.00 2009-10-22 05:23:58.500 295 12578.73 37.38 55163.65 88888.00 2009-10-22 05:23:58.625 295 12578.73 37.38 55163.65 88888.00 2009-10-22 05:23:58.750 295 12578.75 37.38 55163.65 88888.00 2009-10-22 05:23:58.875 295 12578.77 37.38 55163.68 88888.00 2009-10-22 05:23:59.000 295 12578.75 37.35 55163.68 88888.00 2009-10-22 05:23:59.125 295 12578.75 37.38 55163.65 88888.00 2009-10-22 05:23:59.250 295 12578.75 37.38 55163.65 88888.00 2009-10-22 05:23:59.375 295 12578.75 37.38 55163.62 88888.00 2009-10-22 05:23:59.500 295 12578.75 37.38 55163.62 88888.00 2009-10-22 05:23:59.625 295 12578.75 37.38 55163.65 88888.00 2009-10-22 05:23:59.750 295 12578.73 37.38 55163.68 88888.00 2009-10-22 05:23:59.875 295 12578.70 37.38 55163.68 88888.00 2009-10-22 05:24:00.000 295 12578.70 37.38 55163.68 88888.00 2009-10-22 05:24:00.125 295 12578.67 37.35 55163.65 88888.00 2009-10-22 05:24:00.250 295 12578.67 37.33 55163.65 88888.00 2009-10-22 05:24:00.375 295 12578.75 37.35 55163.65 88888.00 2009-10-22 05:24:00.500 295 12578.73 37.38 55163.68 88888.00 2009-10-22 05:24:00.625 295 12578.73 37.38 55163.68 88888.00 2009-10-22 05:24:00.750 295 12578.75 37.38 55163.68 88888.00 2009-10-22 05:24:00.875 295 12578.73 37.40 55163.68 88888.00 2009-10-22 05:24:01.000 295 12578.73 37.38 55163.65 88888.00 2009-10-22 05:24:01.125 295 12578.70 37.40 55163.68 88888.00 2009-10-22 05:24:01.250 295 12578.73 37.38 55163.70 88888.00 2009-10-22 05:24:01.375 295 12578.77 37.40 55163.72 88888.00 2009-10-22 05:24:01.500 295 12578.77 37.40 55163.72 88888.00 2009-10-22 05:24:01.625 295 12578.80 37.40 55163.72 88888.00 2009-10-22 05:24:01.750 295 12578.77 37.42 55163.72 88888.00 2009-10-22 05:24:01.875 295 12578.75 37.40 55163.72 88888.00 2009-10-22 05:24:02.000 295 12578.77 37.40 55163.70 88888.00 2009-10-22 05:24:02.125 295 12578.77 37.40 55163.72 88888.00 2009-10-22 05:24:02.250 295 12578.75 37.40 55163.72 88888.00 2009-10-22 05:24:02.375 295 12578.75 37.40 55163.72 88888.00 2009-10-22 05:24:02.500 295 12578.67 37.42 55163.75 88888.00 2009-10-22 05:24:02.625 295 12578.67 37.40 55163.75 88888.00 2009-10-22 05:24:02.750 295 12578.65 37.40 55163.75 88888.00 2009-10-22 05:24:02.875 295 12578.67 37.38 55163.75 88888.00 2009-10-22 05:24:03.000 295 12578.70 37.40 55163.75 88888.00 2009-10-22 05:24:03.125 295 12578.67 37.38 55163.72 88888.00 2009-10-22 05:24:03.250 295 12578.60 37.40 55163.75 88888.00 2009-10-22 05:24:03.375 295 12578.65 37.40 55163.75 88888.00 2009-10-22 05:24:03.500 295 12578.73 37.40 55163.72 88888.00 2009-10-22 05:24:03.625 295 12578.80 37.40 55163.72 88888.00 2009-10-22 05:24:03.750 295 12578.75 37.42 55163.75 88888.00 2009-10-22 05:24:03.875 295 12578.65 37.40 55163.78 88888.00 2009-10-22 05:24:04.000 295 12578.75 37.40 55163.78 88888.00 2009-10-22 05:24:04.125 295 12578.83 37.38 55163.78 88888.00 2009-10-22 05:24:04.250 295 12578.73 37.40 55163.78 88888.00 2009-10-22 05:24:04.375 295 12578.70 37.40 55163.78 88888.00 2009-10-22 05:24:04.500 295 12578.67 37.42 55163.80 88888.00 2009-10-22 05:24:04.625 295 12578.70 37.45 55163.80 88888.00 2009-10-22 05:24:04.750 295 12578.70 37.45 55163.78 88888.00 2009-10-22 05:24:04.875 295 12578.62 37.45 55163.78 88888.00 2009-10-22 05:24:05.000 295 12578.65 37.48 55163.78 88888.00 2009-10-22 05:24:05.125 295 12578.70 37.48 55163.78 88888.00 2009-10-22 05:24:05.250 295 12578.73 37.45 55163.80 88888.00 2009-10-22 05:24:05.375 295 12578.73 37.45 55163.78 88888.00 2009-10-22 05:24:05.500 295 12578.67 37.45 55163.78 88888.00 2009-10-22 05:24:05.625 295 12578.67 37.45 55163.80 88888.00 2009-10-22 05:24:05.750 295 12578.70 37.45 55163.80 88888.00 2009-10-22 05:24:05.875 295 12578.73 37.45 55163.80 88888.00 2009-10-22 05:24:06.000 295 12578.75 37.45 55163.78 88888.00 2009-10-22 05:24:06.125 295 12578.73 37.48 55163.78 88888.00 2009-10-22 05:24:06.250 295 12578.67 37.45 55163.80 88888.00 2009-10-22 05:24:06.375 295 12578.70 37.48 55163.80 88888.00 2009-10-22 05:24:06.500 295 12578.67 37.48 55163.80 88888.00 2009-10-22 05:24:06.625 295 12578.65 37.48 55163.78 88888.00 2009-10-22 05:24:06.750 295 12578.58 37.48 55163.78 88888.00 2009-10-22 05:24:06.875 295 12578.58 37.50 55163.80 88888.00 2009-10-22 05:24:07.000 295 12578.65 37.48 55163.80 88888.00 2009-10-22 05:24:07.125 295 12578.62 37.48 55163.80 88888.00 2009-10-22 05:24:07.250 295 12578.58 37.48 55163.80 88888.00 2009-10-22 05:24:07.375 295 12578.62 37.48 55163.80 88888.00 2009-10-22 05:24:07.500 295 12578.67 37.50 55163.82 88888.00 2009-10-22 05:24:07.625 295 12578.65 37.52 55163.80 88888.00 2009-10-22 05:24:07.750 295 12578.65 37.50 55163.82 88888.00 2009-10-22 05:24:07.875 295 12578.60 37.50 55163.80 88888.00 2009-10-22 05:24:08.000 295 12578.60 37.50 55163.82 88888.00 2009-10-22 05:24:08.125 295 12578.62 37.50 55163.85 88888.00 2009-10-22 05:24:08.250 295 12578.62 37.50 55163.85 88888.00 2009-10-22 05:24:08.375 295 12578.70 37.52 55163.82 88888.00 2009-10-22 05:24:08.500 295 12578.73 37.52 55163.80 88888.00 2009-10-22 05:24:08.625 295 12578.73 37.55 55163.78 88888.00 2009-10-22 05:24:08.750 295 12578.67 37.52 55163.80 88888.00 2009-10-22 05:24:08.875 295 12578.60 37.52 55163.82 88888.00 2009-10-22 05:24:09.000 295 12578.62 37.52 55163.80 88888.00 2009-10-22 05:24:09.125 295 12578.60 37.52 55163.82 88888.00 2009-10-22 05:24:09.250 295 12578.58 37.52 55163.85 88888.00 2009-10-22 05:24:09.375 295 12578.62 37.55 55163.85 88888.00 2009-10-22 05:24:09.500 295 12578.62 37.52 55163.88 88888.00 2009-10-22 05:24:09.625 295 12578.62 37.55 55163.85 88888.00 2009-10-22 05:24:09.750 295 12578.65 37.55 55163.82 88888.00 2009-10-22 05:24:09.875 295 12578.65 37.58 55163.85 88888.00 2009-10-22 05:24:10.000 295 12578.67 37.58 55163.82 88888.00 2009-10-22 05:24:10.125 295 12578.67 37.55 55163.85 88888.00 2009-10-22 05:24:10.250 295 12578.62 37.55 55163.85 88888.00 2009-10-22 05:24:10.375 295 12578.65 37.55 55163.82 88888.00 2009-10-22 05:24:10.500 295 12578.58 37.55 55163.85 88888.00 2009-10-22 05:24:10.625 295 12578.52 37.58 55163.85 88888.00 2009-10-22 05:24:10.750 295 12578.55 37.55 55163.88 88888.00 2009-10-22 05:24:10.875 295 12578.55 37.58 55163.85 88888.00 2009-10-22 05:24:11.000 295 12578.55 37.55 55163.85 88888.00 2009-10-22 05:24:11.125 295 12578.52 37.55 55163.85 88888.00 2009-10-22 05:24:11.250 295 12578.52 37.55 55163.85 88888.00 2009-10-22 05:24:11.375 295 12578.55 37.58 55163.85 88888.00 2009-10-22 05:24:11.500 295 12578.60 37.60 55163.88 88888.00 2009-10-22 05:24:11.625 295 12578.60 37.60 55163.85 88888.00 2009-10-22 05:24:11.750 295 12578.60 37.60 55163.88 88888.00 2009-10-22 05:24:11.875 295 12578.58 37.62 55163.88 88888.00 2009-10-22 05:24:12.000 295 12578.70 37.62 55163.82 88888.00 2009-10-22 05:24:12.125 295 12578.70 37.62 55163.82 88888.00 2009-10-22 05:24:12.250 295 12578.60 37.60 55163.82 88888.00 2009-10-22 05:24:12.375 295 12578.62 37.60 55163.82 88888.00 2009-10-22 05:24:12.500 295 12578.65 37.58 55163.85 88888.00 2009-10-22 05:24:12.625 295 12578.62 37.60 55163.88 88888.00 2009-10-22 05:24:12.750 295 12578.58 37.62 55163.85 88888.00 2009-10-22 05:24:12.875 295 12578.60 37.62 55163.82 88888.00 2009-10-22 05:24:13.000 295 12578.62 37.62 55163.85 88888.00 2009-10-22 05:24:13.125 295 12578.55 37.60 55163.88 88888.00 2009-10-22 05:24:13.250 295 12578.55 37.60 55163.90 88888.00 2009-10-22 05:24:13.375 295 12578.60 37.62 55163.90 88888.00 2009-10-22 05:24:13.500 295 12578.65 37.65 55163.88 88888.00 2009-10-22 05:24:13.625 295 12578.67 37.62 55163.88 88888.00 2009-10-22 05:24:13.750 295 12578.70 37.67 55163.88 88888.00 2009-10-22 05:24:13.875 295 12578.62 37.67 55163.90 88888.00 2009-10-22 05:24:14.000 295 12578.60 37.65 55163.88 88888.00 2009-10-22 05:24:14.125 295 12578.67 37.65 55163.88 88888.00 2009-10-22 05:24:14.250 295 12578.62 37.65 55163.88 88888.00 2009-10-22 05:24:14.375 295 12578.70 37.65 55163.88 88888.00 2009-10-22 05:24:14.500 295 12578.70 37.65 55163.90 88888.00 2009-10-22 05:24:14.625 295 12578.65 37.65 55163.90 88888.00 2009-10-22 05:24:14.750 295 12578.58 37.65 55163.88 88888.00 2009-10-22 05:24:14.875 295 12578.60 37.67 55163.88 88888.00 2009-10-22 05:24:15.000 295 12578.65 37.67 55163.90 88888.00 2009-10-22 05:24:15.125 295 12578.70 37.67 55163.90 88888.00 2009-10-22 05:24:15.250 295 12578.65 37.67 55163.90 88888.00 2009-10-22 05:24:15.375 295 12578.65 37.67 55163.90 88888.00 2009-10-22 05:24:15.500 295 12578.65 37.67 55163.90 88888.00 2009-10-22 05:24:15.625 295 12578.67 37.67 55163.90 88888.00 2009-10-22 05:24:15.750 295 12578.62 37.67 55163.90 88888.00 2009-10-22 05:24:15.875 295 12578.60 37.67 55163.90 88888.00 2009-10-22 05:24:16.000 295 12578.65 37.70 55163.90 88888.00 2009-10-22 05:24:16.125 295 12578.62 37.70 55163.93 88888.00 2009-10-22 05:24:16.250 295 12578.55 37.73 55163.95 88888.00 2009-10-22 05:24:16.375 295 12578.55 37.70 55163.95 88888.00 2009-10-22 05:24:16.500 295 12578.52 37.73 55163.95 88888.00 2009-10-22 05:24:16.625 295 12578.50 37.73 55163.93 88888.00 2009-10-22 05:24:16.750 295 12578.52 37.70 55163.93 88888.00 2009-10-22 05:24:16.875 295 12578.55 37.73 55163.93 88888.00 2009-10-22 05:24:17.000 295 12578.58 37.73 55163.93 88888.00 2009-10-22 05:24:17.125 295 12578.60 37.73 55163.93 88888.00 2009-10-22 05:24:17.250 295 12578.62 37.73 55163.95 88888.00 2009-10-22 05:24:17.375 295 12578.62 37.70 55163.95 88888.00 2009-10-22 05:24:17.500 295 12578.60 37.73 55163.95 88888.00 2009-10-22 05:24:17.625 295 12578.65 37.73 55163.93 88888.00 2009-10-22 05:24:17.750 295 12578.70 37.73 55163.93 88888.00 2009-10-22 05:24:17.875 295 12578.75 37.73 55163.93 88888.00 2009-10-22 05:24:18.000 295 12578.70 37.73 55163.93 88888.00 2009-10-22 05:24:18.125 295 12578.65 37.70 55163.93 88888.00 2009-10-22 05:24:18.250 295 12578.62 37.70 55163.95 88888.00 2009-10-22 05:24:18.375 295 12578.67 37.73 55163.93 88888.00 2009-10-22 05:24:18.500 295 12578.65 37.73 55163.93 88888.00 2009-10-22 05:24:18.625 295 12578.67 37.73 55163.93 88888.00 2009-10-22 05:24:18.750 295 12578.67 37.75 55163.95 88888.00 2009-10-22 05:24:18.875 295 12578.70 37.77 55163.97 88888.00 2009-10-22 05:24:19.000 295 12578.65 37.77 55163.95 88888.00 2009-10-22 05:24:19.125 295 12578.65 37.80 55163.95 88888.00 2009-10-22 05:24:19.250 295 12578.67 37.77 55163.97 88888.00 2009-10-22 05:24:19.375 295 12578.65 37.77 55163.95 88888.00 2009-10-22 05:24:19.500 295 12578.65 37.77 55163.97 88888.00 2009-10-22 05:24:19.625 295 12578.67 37.80 55163.97 88888.00 2009-10-22 05:24:19.750 295 12578.73 37.80 55163.97 88888.00 2009-10-22 05:24:19.875 295 12578.73 37.77 55163.97 88888.00 2009-10-22 05:24:20.000 295 12578.70 37.80 55163.97 88888.00 2009-10-22 05:24:20.125 295 12578.70 37.80 55164.00 88888.00 2009-10-22 05:24:20.250 295 12578.67 37.73 55164.00 88888.00 2009-10-22 05:24:20.375 295 12578.75 37.80 55163.97 88888.00 2009-10-22 05:24:20.500 295 12578.75 37.80 55163.97 88888.00 2009-10-22 05:24:20.625 295 12578.70 37.77 55163.97 88888.00 2009-10-22 05:24:20.750 295 12578.67 37.77 55163.97 88888.00 2009-10-22 05:24:20.875 295 12578.73 37.80 55163.97 88888.00 2009-10-22 05:24:21.000 295 12578.75 37.80 55163.95 88888.00 2009-10-22 05:24:21.125 295 12578.80 37.80 55163.95 88888.00 2009-10-22 05:24:21.250 295 12578.67 37.83 55163.95 88888.00 2009-10-22 05:24:21.375 295 12578.65 37.85 55163.97 88888.00 2009-10-22 05:24:21.500 295 12578.65 37.85 55164.00 88888.00 2009-10-22 05:24:21.625 295 12578.73 37.83 55164.00 88888.00 2009-10-22 05:24:21.750 295 12578.73 37.80 55164.00 88888.00 2009-10-22 05:24:21.875 295 12578.73 37.83 55163.97 88888.00 2009-10-22 05:24:22.000 295 12578.67 37.83 55163.97 88888.00 2009-10-22 05:24:22.125 295 12578.70 37.83 55163.97 88888.00 2009-10-22 05:24:22.250 295 12578.73 37.83 55164.00 88888.00 2009-10-22 05:24:22.375 295 12578.73 37.83 55164.00 88888.00 2009-10-22 05:24:22.500 295 12578.70 37.83 55164.00 88888.00 2009-10-22 05:24:22.625 295 12578.67 37.83 55163.97 88888.00 2009-10-22 05:24:22.750 295 12578.70 37.85 55163.97 88888.00 2009-10-22 05:24:22.875 295 12578.73 37.85 55164.03 88888.00 2009-10-22 05:24:23.000 295 12578.67 37.85 55164.03 88888.00 2009-10-22 05:24:23.125 295 12578.70 37.85 55164.03 88888.00 2009-10-22 05:24:23.250 295 12578.73 37.85 55164.03 88888.00 2009-10-22 05:24:23.375 295 12578.73 37.85 55164.00 88888.00 2009-10-22 05:24:23.500 295 12578.73 37.83 55164.03 88888.00 2009-10-22 05:24:23.625 295 12578.83 37.83 55164.03 88888.00 2009-10-22 05:24:23.750 295 12578.83 37.85 55164.03 88888.00 2009-10-22 05:24:23.875 295 12578.75 37.85 55164.03 88888.00 2009-10-22 05:24:24.000 295 12578.75 37.85 55164.00 88888.00 2009-10-22 05:24:24.125 295 12578.80 37.83 55164.03 88888.00 2009-10-22 05:24:24.250 295 12578.77 37.80 55164.03 88888.00 2009-10-22 05:24:24.375 295 12578.80 37.88 55164.00 88888.00 2009-10-22 05:24:24.500 295 12578.80 37.88 55164.03 88888.00 2009-10-22 05:24:24.625 295 12578.77 37.90 55164.07 88888.00 2009-10-22 05:24:24.750 295 12578.75 37.88 55164.05 88888.00 2009-10-22 05:24:24.875 295 12578.70 37.88 55164.03 88888.00 2009-10-22 05:24:25.000 295 12578.67 37.88 55164.03 88888.00 2009-10-22 05:24:25.125 295 12578.67 37.88 55164.05 88888.00 2009-10-22 05:24:25.250 295 12578.65 37.90 55164.07 88888.00 2009-10-22 05:24:25.375 295 12578.70 37.90 55164.07 88888.00 2009-10-22 05:24:25.500 295 12578.75 37.90 55164.10 88888.00 2009-10-22 05:24:25.625 295 12578.73 37.90 55164.07 88888.00 2009-10-22 05:24:25.750 295 12578.67 37.88 55164.05 88888.00 2009-10-22 05:24:25.875 295 12578.67 37.90 55164.05 88888.00 2009-10-22 05:24:26.000 295 12578.67 37.92 55164.05 88888.00 2009-10-22 05:24:26.125 295 12578.70 37.90 55164.05 88888.00 2009-10-22 05:24:26.250 295 12578.67 37.88 55164.07 88888.00 2009-10-22 05:24:26.375 295 12578.73 37.90 55164.05 88888.00 2009-10-22 05:24:26.500 295 12578.70 37.92 55164.07 88888.00 2009-10-22 05:24:26.625 295 12578.67 37.92 55164.10 88888.00 2009-10-22 05:24:26.750 295 12578.65 37.92 55164.10 88888.00 2009-10-22 05:24:26.875 295 12578.65 37.95 55164.05 88888.00 2009-10-22 05:24:27.000 295 12578.70 37.90 55164.05 88888.00 2009-10-22 05:24:27.125 295 12578.70 37.95 55164.07 88888.00 2009-10-22 05:24:27.250 295 12578.67 37.95 55164.10 88888.00 2009-10-22 05:24:27.375 295 12578.73 37.95 55164.10 88888.00 2009-10-22 05:24:27.500 295 12578.73 37.95 55164.10 88888.00 2009-10-22 05:24:27.625 295 12578.67 37.95 55164.10 88888.00 2009-10-22 05:24:27.750 295 12578.67 37.95 55164.07 88888.00 2009-10-22 05:24:27.875 295 12578.67 37.95 55164.10 88888.00 2009-10-22 05:24:28.000 295 12578.70 37.98 55164.10 88888.00 2009-10-22 05:24:28.125 295 12578.73 37.95 55164.12 88888.00 2009-10-22 05:24:28.250 295 12578.65 37.95 55164.15 88888.00 2009-10-22 05:24:28.375 295 12578.67 37.98 55164.12 88888.00 2009-10-22 05:24:28.500 295 12578.65 37.98 55164.10 88888.00 2009-10-22 05:24:28.625 295 12578.67 37.95 55164.07 88888.00 2009-10-22 05:24:28.750 295 12578.73 37.95 55164.07 88888.00 2009-10-22 05:24:28.875 295 12578.70 37.98 55164.12 88888.00 2009-10-22 05:24:29.000 295 12578.70 37.98 55164.12 88888.00 2009-10-22 05:24:29.125 295 12578.70 37.95 55164.15 88888.00 2009-10-22 05:24:29.250 295 12578.65 37.98 55164.15 88888.00 2009-10-22 05:24:29.375 295 12578.70 37.98 55164.15 88888.00 2009-10-22 05:24:29.500 295 12578.75 38.00 55164.12 88888.00 2009-10-22 05:24:29.625 295 12578.70 37.98 55164.12 88888.00 2009-10-22 05:24:29.750 295 12578.67 37.95 55164.15 88888.00 2009-10-22 05:24:29.875 295 12578.67 37.98 55164.15 88888.00 2009-10-22 05:24:30.000 295 12578.65 37.98 55164.15 88888.00 2009-10-22 05:24:30.125 295 12578.62 37.98 55164.15 88888.00 2009-10-22 05:24:30.250 295 12578.58 37.98 55164.20 88888.00 2009-10-22 05:24:30.375 295 12578.62 37.98 55164.20 88888.00 2009-10-22 05:24:30.500 295 12578.67 37.98 55164.18 88888.00 2009-10-22 05:24:30.625 295 12578.73 38.00 55164.15 88888.00 2009-10-22 05:24:30.750 295 12578.70 38.00 55164.18 88888.00 2009-10-22 05:24:30.875 295 12578.70 37.98 55164.22 88888.00 2009-10-22 05:24:31.000 295 12578.70 37.98 55164.20 88888.00 2009-10-22 05:24:31.125 295 12578.73 37.95 55164.20 88888.00 2009-10-22 05:24:31.250 295 12578.73 37.95 55164.20 88888.00 2009-10-22 05:24:31.375 295 12578.77 37.98 55164.22 88888.00 2009-10-22 05:24:31.500 295 12578.70 38.00 55164.22 88888.00 2009-10-22 05:24:31.625 295 12578.70 38.00 55164.25 88888.00 2009-10-22 05:24:31.750 295 12578.75 37.98 55164.22 88888.00 2009-10-22 05:24:31.875 295 12578.75 37.98 55164.22 88888.00 2009-10-22 05:24:32.000 295 12578.83 37.98 55164.22 88888.00 2009-10-22 05:24:32.125 295 12578.80 37.98 55164.22 88888.00 2009-10-22 05:24:32.250 295 12578.77 37.92 55164.20 88888.00 2009-10-22 05:24:32.375 295 12578.80 37.98 55164.22 88888.00 2009-10-22 05:24:32.500 295 12578.83 37.98 55164.25 88888.00 2009-10-22 05:24:32.625 295 12578.83 38.00 55164.22 88888.00 2009-10-22 05:24:32.750 295 12578.80 38.00 55164.22 88888.00 2009-10-22 05:24:32.875 295 12578.83 38.00 55164.28 88888.00 2009-10-22 05:24:33.000 295 12578.85 37.98 55164.25 88888.00 2009-10-22 05:24:33.125 295 12578.83 37.95 55164.25 88888.00 2009-10-22 05:24:33.250 295 12578.77 37.98 55164.25 88888.00 2009-10-22 05:24:33.375 295 12578.80 38.00 55164.25 88888.00 2009-10-22 05:24:33.500 295 12578.83 38.00 55164.25 88888.00 2009-10-22 05:24:33.625 295 12578.85 38.00 55164.25 88888.00 2009-10-22 05:24:33.750 295 12578.83 38.00 55164.22 88888.00 2009-10-22 05:24:33.875 295 12578.80 38.00 55164.25 88888.00 2009-10-22 05:24:34.000 295 12578.83 38.00 55164.22 88888.00 2009-10-22 05:24:34.125 295 12578.90 38.02 55164.25 88888.00 2009-10-22 05:24:34.250 295 12578.88 38.00 55164.25 88888.00 2009-10-22 05:24:34.375 295 12578.88 38.00 55164.25 88888.00 2009-10-22 05:24:34.500 295 12578.80 38.02 55164.25 88888.00 2009-10-22 05:24:34.625 295 12578.85 38.00 55164.28 88888.00 2009-10-22 05:24:34.750 295 12578.83 38.02 55164.30 88888.00 2009-10-22 05:24:34.875 295 12578.77 38.02 55164.30 88888.00 2009-10-22 05:24:35.000 295 12578.80 38.00 55164.30 88888.00 2009-10-22 05:24:35.125 295 12578.88 38.00 55164.30 88888.00 2009-10-22 05:24:35.250 295 12578.90 38.00 55164.32 88888.00 2009-10-22 05:24:35.375 295 12578.92 38.02 55164.32 88888.00 2009-10-22 05:24:35.500 295 12578.92 38.00 55164.32 88888.00 2009-10-22 05:24:35.625 295 12578.95 38.02 55164.30 88888.00 2009-10-22 05:24:35.750 295 12579.00 38.02 55164.30 88888.00 2009-10-22 05:24:35.875 295 12578.98 38.05 55164.32 88888.00 2009-10-22 05:24:36.000 295 12578.92 38.02 55164.32 88888.00 2009-10-22 05:24:36.125 295 12578.90 38.02 55164.32 88888.00 2009-10-22 05:24:36.250 295 12578.88 38.00 55164.32 88888.00 2009-10-22 05:24:36.375 295 12578.88 38.02 55164.30 88888.00 2009-10-22 05:24:36.500 295 12578.83 38.02 55164.32 88888.00 2009-10-22 05:24:36.625 295 12578.83 38.02 55164.32 88888.00 2009-10-22 05:24:36.750 295 12578.83 38.02 55164.32 88888.00 2009-10-22 05:24:36.875 295 12578.92 38.02 55164.32 88888.00 2009-10-22 05:24:37.000 295 12578.92 38.05 55164.32 88888.00 2009-10-22 05:24:37.125 295 12578.85 38.05 55164.35 88888.00 2009-10-22 05:24:37.250 295 12578.80 38.02 55164.38 88888.00 2009-10-22 05:24:37.375 295 12578.85 38.05 55164.35 88888.00 2009-10-22 05:24:37.500 295 12578.83 38.05 55164.40 88888.00 2009-10-22 05:24:37.625 295 12578.85 38.05 55164.38 88888.00 2009-10-22 05:24:37.750 295 12578.88 38.08 55164.38 88888.00 2009-10-22 05:24:37.875 295 12578.85 38.08 55164.38 88888.00 2009-10-22 05:24:38.000 295 12578.80 38.08 55164.38 88888.00 2009-10-22 05:24:38.125 295 12578.75 38.08 55164.40 88888.00 2009-10-22 05:24:38.250 295 12578.80 38.05 55164.38 88888.00 2009-10-22 05:24:38.375 295 12578.85 38.02 55164.35 88888.00 2009-10-22 05:24:38.500 295 12578.83 38.02 55164.35 88888.00 2009-10-22 05:24:38.625 295 12578.85 38.05 55164.40 88888.00 2009-10-22 05:24:38.750 295 12578.88 38.05 55164.45 88888.00 2009-10-22 05:24:38.875 295 12578.88 38.08 55164.43 88888.00 2009-10-22 05:24:39.000 295 12578.88 38.08 55164.40 88888.00 2009-10-22 05:24:39.125 295 12578.83 38.08 55164.40 88888.00 2009-10-22 05:24:39.250 295 12578.73 38.05 55164.43 88888.00 2009-10-22 05:24:39.375 295 12578.77 38.08 55164.40 88888.00 2009-10-22 05:24:39.500 295 12578.80 38.10 55164.43 88888.00 2009-10-22 05:24:39.625 295 12578.85 38.08 55164.43 88888.00 2009-10-22 05:24:39.750 295 12578.90 38.08 55164.43 88888.00 2009-10-22 05:24:39.875 295 12578.92 38.08 55164.40 88888.00 2009-10-22 05:24:40.000 295 12578.92 38.08 55164.40 88888.00 2009-10-22 05:24:40.125 295 12578.90 38.08 55164.40 88888.00 2009-10-22 05:24:40.250 295 12578.85 38.08 55164.40 88888.00 2009-10-22 05:24:40.375 295 12578.90 38.08 55164.43 88888.00 2009-10-22 05:24:40.500 295 12578.92 38.10 55164.43 88888.00 2009-10-22 05:24:40.625 295 12578.88 38.10 55164.43 88888.00 2009-10-22 05:24:40.750 295 12578.85 38.10 55164.43 88888.00 2009-10-22 05:24:40.875 295 12578.95 38.10 55164.43 88888.00 2009-10-22 05:24:41.000 295 12578.95 38.08 55164.45 88888.00 2009-10-22 05:24:41.125 295 12578.92 38.10 55164.45 88888.00 2009-10-22 05:24:41.250 295 12578.92 38.10 55164.45 88888.00 2009-10-22 05:24:41.375 295 12578.98 38.12 55164.47 88888.00 2009-10-22 05:24:41.500 295 12578.92 38.10 55164.47 88888.00 2009-10-22 05:24:41.625 295 12578.95 38.08 55164.47 88888.00 2009-10-22 05:24:41.750 295 12578.95 38.10 55164.53 88888.00 2009-10-22 05:24:41.875 295 12578.95 38.12 55164.53 88888.00 2009-10-22 05:24:42.000 295 12578.92 38.12 55164.50 88888.00 2009-10-22 05:24:42.125 295 12578.90 38.12 55164.50 88888.00 2009-10-22 05:24:42.250 295 12578.85 38.12 55164.53 88888.00 2009-10-22 05:24:42.375 295 12578.88 38.15 55164.55 88888.00 2009-10-22 05:24:42.500 295 12578.90 38.15 55164.55 88888.00 2009-10-22 05:24:42.625 295 12578.90 38.15 55164.50 88888.00 2009-10-22 05:24:42.750 295 12578.88 38.17 55164.50 88888.00 2009-10-22 05:24:42.875 295 12578.85 38.17 55164.47 88888.00 2009-10-22 05:24:43.000 295 12578.88 38.17 55164.50 88888.00 2009-10-22 05:24:43.125 295 12578.90 38.17 55164.55 88888.00 2009-10-22 05:24:43.250 295 12578.92 38.15 55164.57 88888.00 2009-10-22 05:24:43.375 295 12578.90 38.17 55164.53 88888.00 2009-10-22 05:24:43.500 295 12578.85 38.17 55164.50 88888.00 2009-10-22 05:24:43.625 295 12578.88 38.20 55164.53 88888.00 2009-10-22 05:24:43.750 295 12578.90 38.20 55164.55 88888.00 2009-10-22 05:24:43.875 295 12578.85 38.20 55164.53 88888.00 2009-10-22 05:24:44.000 295 12578.88 38.20 55164.53 88888.00 2009-10-22 05:24:44.125 295 12578.85 38.20 55164.53 88888.00 2009-10-22 05:24:44.250 295 12578.77 38.20 55164.55 88888.00 2009-10-22 05:24:44.375 295 12578.83 38.20 55164.55 88888.00 2009-10-22 05:24:44.500 295 12578.90 38.20 55164.55 88888.00 2009-10-22 05:24:44.625 295 12578.95 38.20 55164.57 88888.00 2009-10-22 05:24:44.750 295 12579.00 38.20 55164.57 88888.00 2009-10-22 05:24:44.875 295 12578.95 38.23 55164.57 88888.00 2009-10-22 05:24:45.000 295 12579.00 38.20 55164.60 88888.00 2009-10-22 05:24:45.125 295 12579.02 38.20 55164.60 88888.00 2009-10-22 05:24:45.250 295 12579.00 38.23 55164.60 88888.00 2009-10-22 05:24:45.375 295 12578.92 38.23 55164.57 88888.00 2009-10-22 05:24:45.500 295 12578.88 38.23 55164.57 88888.00 2009-10-22 05:24:45.625 295 12578.90 38.25 55164.60 88888.00 2009-10-22 05:24:45.750 295 12578.92 38.27 55164.60 88888.00 2009-10-22 05:24:45.875 295 12578.90 38.25 55164.60 88888.00 2009-10-22 05:24:46.000 295 12578.95 38.25 55164.62 88888.00 2009-10-22 05:24:46.125 295 12578.98 38.25 55164.62 88888.00 2009-10-22 05:24:46.250 295 12578.90 38.25 55164.62 88888.00 2009-10-22 05:24:46.375 295 12578.92 38.27 55164.65 88888.00 2009-10-22 05:24:46.500 295 12578.92 38.25 55164.65 88888.00 2009-10-22 05:24:46.625 295 12578.92 38.27 55164.62 88888.00 2009-10-22 05:24:46.750 295 12578.95 38.27 55164.65 88888.00 2009-10-22 05:24:46.875 295 12578.98 38.25 55164.65 88888.00 2009-10-22 05:24:47.000 295 12578.98 38.27 55164.62 88888.00 2009-10-22 05:24:47.125 295 12578.98 38.27 55164.65 88888.00 2009-10-22 05:24:47.250 295 12578.90 38.27 55164.70 88888.00 2009-10-22 05:24:47.375 295 12578.95 38.27 55164.68 88888.00 2009-10-22 05:24:47.500 295 12579.00 38.25 55164.65 88888.00 2009-10-22 05:24:47.625 295 12579.02 38.30 55164.68 88888.00 2009-10-22 05:24:47.750 295 12579.00 38.30 55164.68 88888.00 2009-10-22 05:24:47.875 295 12578.92 38.33 55164.70 88888.00 2009-10-22 05:24:48.000 295 12578.90 38.33 55164.70 88888.00 2009-10-22 05:24:48.125 295 12578.88 38.35 55164.70 88888.00 2009-10-22 05:24:48.250 295 12578.85 38.35 55164.68 88888.00 2009-10-22 05:24:48.375 295 12578.88 38.35 55164.68 88888.00 2009-10-22 05:24:48.500 295 12578.83 38.35 55164.70 88888.00 2009-10-22 05:24:48.625 295 12578.83 38.33 55164.70 88888.00 2009-10-22 05:24:48.750 295 12578.85 38.33 55164.70 88888.00 2009-10-22 05:24:48.875 295 12578.83 38.35 55164.72 88888.00 2009-10-22 05:24:49.000 295 12578.83 38.33 55164.72 88888.00 2009-10-22 05:24:49.125 295 12578.80 38.35 55164.72 88888.00 2009-10-22 05:24:49.250 295 12578.77 38.35 55164.72 88888.00 2009-10-22 05:24:49.375 295 12578.83 38.38 55164.72 88888.00 2009-10-22 05:24:49.500 295 12578.85 38.38 55164.70 88888.00 2009-10-22 05:24:49.625 295 12578.85 38.35 55164.72 88888.00 2009-10-22 05:24:49.750 295 12578.88 38.38 55164.75 88888.00 2009-10-22 05:24:49.875 295 12578.88 38.38 55164.78 88888.00 2009-10-22 05:24:50.000 295 12578.90 38.38 55164.75 88888.00 2009-10-22 05:24:50.125 295 12578.90 38.38 55164.78 88888.00 2009-10-22 05:24:50.250 295 12578.92 38.35 55164.78 88888.00 2009-10-22 05:24:50.375 295 12578.92 38.38 55164.78 88888.00 2009-10-22 05:24:50.500 295 12578.90 38.40 55164.80 88888.00 2009-10-22 05:24:50.625 295 12578.83 38.40 55164.82 88888.00 2009-10-22 05:24:50.750 295 12578.77 38.40 55164.82 88888.00 2009-10-22 05:24:50.875 295 12578.88 38.42 55164.80 88888.00 2009-10-22 05:24:51.000 295 12578.90 38.40 55164.78 88888.00 2009-10-22 05:24:51.125 295 12578.83 38.40 55164.78 88888.00 2009-10-22 05:24:51.250 295 12578.80 38.42 55164.80 88888.00 2009-10-22 05:24:51.375 295 12578.85 38.42 55164.82 88888.00 2009-10-22 05:24:51.500 295 12578.83 38.42 55164.82 88888.00 2009-10-22 05:24:51.625 295 12578.80 38.42 55164.80 88888.00 2009-10-22 05:24:51.750 295 12578.83 38.42 55164.82 88888.00 2009-10-22 05:24:51.875 295 12578.80 38.42 55164.85 88888.00 2009-10-22 05:24:52.000 295 12578.80 38.42 55164.88 88888.00 2009-10-22 05:24:52.125 295 12578.80 38.42 55164.90 88888.00 2009-10-22 05:24:52.250 295 12578.83 38.42 55164.88 88888.00 2009-10-22 05:24:52.375 295 12578.85 38.45 55164.85 88888.00 2009-10-22 05:24:52.500 295 12578.80 38.45 55164.85 88888.00 2009-10-22 05:24:52.625 295 12578.83 38.45 55164.82 88888.00 2009-10-22 05:24:52.750 295 12578.83 38.48 55164.82 88888.00 2009-10-22 05:24:52.875 295 12578.85 38.45 55164.85 88888.00 2009-10-22 05:24:53.000 295 12578.83 38.48 55164.85 88888.00 2009-10-22 05:24:53.125 295 12578.80 38.48 55164.85 88888.00 2009-10-22 05:24:53.250 295 12578.80 38.45 55164.90 88888.00 2009-10-22 05:24:53.375 295 12578.88 38.48 55164.90 88888.00 2009-10-22 05:24:53.500 295 12578.85 38.48 55164.90 88888.00 2009-10-22 05:24:53.625 295 12578.80 38.48 55164.90 88888.00 2009-10-22 05:24:53.750 295 12578.80 38.50 55164.90 88888.00 2009-10-22 05:24:53.875 295 12578.88 38.50 55164.90 88888.00 2009-10-22 05:24:54.000 295 12578.85 38.52 55164.88 88888.00 2009-10-22 05:24:54.125 295 12578.77 38.52 55164.88 88888.00 2009-10-22 05:24:54.250 295 12578.77 38.50 55164.93 88888.00 2009-10-22 05:24:54.375 295 12578.80 38.52 55164.93 88888.00 2009-10-22 05:24:54.500 295 12578.83 38.55 55164.90 88888.00 2009-10-22 05:24:54.625 295 12578.80 38.55 55164.90 88888.00 2009-10-22 05:24:54.750 295 12578.88 38.55 55164.90 88888.00 2009-10-22 05:24:54.875 295 12578.95 38.55 55164.90 88888.00 2009-10-22 05:24:55.000 295 12578.95 38.55 55164.93 88888.00 2009-10-22 05:24:55.125 295 12578.90 38.58 55164.93 88888.00 2009-10-22 05:24:55.250 295 12578.85 38.55 55164.90 88888.00 2009-10-22 05:24:55.375 295 12578.90 38.55 55164.88 88888.00 2009-10-22 05:24:55.500 295 12578.90 38.55 55164.90 88888.00 2009-10-22 05:24:55.625 295 12578.88 38.58 55164.93 88888.00 2009-10-22 05:24:55.750 295 12578.88 38.58 55164.95 88888.00 2009-10-22 05:24:55.875 295 12578.88 38.58 55164.97 88888.00 2009-10-22 05:24:56.000 295 12578.88 38.58 55164.93 88888.00 2009-10-22 05:24:56.125 295 12578.88 38.58 55164.95 88888.00 2009-10-22 05:24:56.250 295 12578.88 38.55 55164.93 88888.00 2009-10-22 05:24:56.375 295 12578.90 38.60 55164.93 88888.00 2009-10-22 05:24:56.500 295 12578.88 38.60 55164.95 88888.00 2009-10-22 05:24:56.625 295 12578.88 38.60 55165.00 88888.00 2009-10-22 05:24:56.750 295 12578.88 38.62 55165.00 88888.00 2009-10-22 05:24:56.875 295 12578.83 38.65 55164.97 88888.00 2009-10-22 05:24:57.000 295 12578.77 38.65 55165.00 88888.00 2009-10-22 05:24:57.125 295 12578.77 38.62 55165.00 88888.00 2009-10-22 05:24:57.250 295 12578.77 38.62 55165.00 88888.00 2009-10-22 05:24:57.375 295 12578.85 38.65 55165.00 88888.00 2009-10-22 05:24:57.500 295 12578.75 38.65 55165.00 88888.00 2009-10-22 05:24:57.625 295 12578.77 38.65 55165.00 88888.00 2009-10-22 05:24:57.750 295 12578.83 38.65 55165.03 88888.00 2009-10-22 05:24:57.875 295 12578.80 38.62 55165.03 88888.00 2009-10-22 05:24:58.000 295 12578.83 38.65 55165.03 88888.00 2009-10-22 05:24:58.125 295 12578.85 38.67 55165.03 88888.00 2009-10-22 05:24:58.250 295 12578.83 38.65 55165.03 88888.00 2009-10-22 05:24:58.375 295 12578.90 38.67 55165.03 88888.00 2009-10-22 05:24:58.500 295 12578.88 38.67 55165.05 88888.00 2009-10-22 05:24:58.625 295 12578.80 38.67 55165.07 88888.00 2009-10-22 05:24:58.750 295 12578.75 38.70 55165.05 88888.00 2009-10-22 05:24:58.875 295 12578.73 38.70 55165.05 88888.00 2009-10-22 05:24:59.000 295 12578.75 38.73 55165.07 88888.00 2009-10-22 05:24:59.125 295 12578.73 38.70 55165.10 88888.00 2009-10-22 05:24:59.250 295 12578.75 38.70 55165.10 88888.00 2009-10-22 05:24:59.375 295 12578.88 38.70 55165.10 88888.00 2009-10-22 05:24:59.500 295 12578.88 38.73 55165.12 88888.00 2009-10-22 05:24:59.625 295 12578.85 38.73 55165.12 88888.00 2009-10-22 05:24:59.750 295 12578.83 38.70 55165.12 88888.00 2009-10-22 05:24:59.875 295 12578.85 38.73 55165.10 88888.00 2009-10-22 05:25:00.000 295 12578.88 38.75 55165.10 88888.00 2009-10-22 05:25:00.125 295 12578.80 38.75 55165.12 88888.00 2009-10-22 05:25:00.250 295 12578.77 38.75 55165.12 88888.00 2009-10-22 05:25:00.375 295 12578.77 38.77 55165.10 88888.00 2009-10-22 05:25:00.500 295 12578.75 38.77 55165.15 88888.00 2009-10-22 05:25:00.625 295 12578.77 38.80 55165.15 88888.00 2009-10-22 05:25:00.750 295 12578.77 38.80 55165.18 88888.00 2009-10-22 05:25:00.875 295 12578.77 38.80 55165.18 88888.00 2009-10-22 05:25:01.000 295 12578.77 38.80 55165.12 88888.00 2009-10-22 05:25:01.125 295 12578.80 38.83 55165.15 88888.00 2009-10-22 05:25:01.250 295 12578.77 38.80 55165.18 88888.00 2009-10-22 05:25:01.375 295 12578.88 38.83 55165.20 88888.00 2009-10-22 05:25:01.500 295 12578.92 38.83 55165.18 88888.00 2009-10-22 05:25:01.625 295 12578.90 38.83 55165.18 88888.00 2009-10-22 05:25:01.750 295 12578.90 38.80 55165.18 88888.00 2009-10-22 05:25:01.875 295 12578.85 38.83 55165.18 88888.00 2009-10-22 05:25:02.000 295 12578.85 38.80 55165.18 88888.00 2009-10-22 05:25:02.125 295 12578.90 38.85 55165.20 88888.00 2009-10-22 05:25:02.250 295 12578.95 38.85 55165.20 88888.00 2009-10-22 05:25:02.375 295 12579.02 38.88 55165.20 88888.00 2009-10-22 05:25:02.500 295 12579.00 38.90 55165.22 88888.00 2009-10-22 05:25:02.625 295 12578.98 38.90 55165.22 88888.00 2009-10-22 05:25:02.750 295 12578.90 38.90 55165.20 88888.00 2009-10-22 05:25:02.875 295 12578.90 38.92 55165.22 88888.00 2009-10-22 05:25:03.000 295 12578.95 38.90 55165.22 88888.00 2009-10-22 05:25:03.125 295 12578.88 38.90 55165.25 88888.00 2009-10-22 05:25:03.250 295 12578.85 38.88 55165.22 88888.00 2009-10-22 05:25:03.375 295 12578.90 38.92 55165.20 88888.00 2009-10-22 05:25:03.500 295 12578.90 38.92 55165.20 88888.00 2009-10-22 05:25:03.625 295 12578.88 38.90 55165.20 88888.00 2009-10-22 05:25:03.750 295 12578.88 38.92 55165.22 88888.00 2009-10-22 05:25:03.875 295 12578.92 38.92 55165.22 88888.00 2009-10-22 05:25:04.000 295 12578.95 38.92 55165.22 88888.00 2009-10-22 05:25:04.125 295 12578.92 38.92 55165.22 88888.00 2009-10-22 05:25:04.250 295 12578.90 38.92 55165.25 88888.00 2009-10-22 05:25:04.375 295 12578.92 38.95 55165.25 88888.00 2009-10-22 05:25:04.500 295 12578.88 38.95 55165.22 88888.00 2009-10-22 05:25:04.625 295 12578.85 38.98 55165.25 88888.00 2009-10-22 05:25:04.750 295 12578.80 38.95 55165.28 88888.00 2009-10-22 05:25:04.875 295 12578.75 38.98 55165.30 88888.00 2009-10-22 05:25:05.000 295 12578.85 38.98 55165.30 88888.00 2009-10-22 05:25:05.125 295 12578.92 38.98 55165.28 88888.00 2009-10-22 05:25:05.250 295 12578.85 38.95 55165.30 88888.00 2009-10-22 05:25:05.375 295 12578.85 38.98 55165.30 88888.00 2009-10-22 05:25:05.500 295 12578.85 38.98 55165.32 88888.00 2009-10-22 05:25:05.625 295 12578.83 38.98 55165.30 88888.00 2009-10-22 05:25:05.750 295 12578.90 39.00 55165.30 88888.00 2009-10-22 05:25:05.875 295 12578.98 39.02 55165.28 88888.00 2009-10-22 05:25:06.000 295 12579.00 39.00 55165.30 88888.00 2009-10-22 05:25:06.125 295 12578.98 39.00 55165.32 88888.00 2009-10-22 05:25:06.250 295 12578.88 39.00 55165.35 88888.00 2009-10-22 05:25:06.375 295 12578.92 39.02 55165.32 88888.00 2009-10-22 05:25:06.500 295 12578.90 39.05 55165.32 88888.00 2009-10-22 05:25:06.625 295 12578.98 39.05 55165.35 88888.00 2009-10-22 05:25:06.750 295 12578.98 39.08 55165.35 88888.00 2009-10-22 05:25:06.875 295 12578.95 39.08 55165.32 88888.00 2009-10-22 05:25:07.000 295 12578.98 39.08 55165.30 88888.00 2009-10-22 05:25:07.125 295 12578.92 39.08 55165.32 88888.00 2009-10-22 05:25:07.250 295 12578.88 39.12 55165.32 88888.00 2009-10-22 05:25:07.375 295 12578.92 39.10 55165.35 88888.00 2009-10-22 05:25:07.500 295 12578.98 39.12 55165.35 88888.00 2009-10-22 05:25:07.625 295 12578.98 39.10 55165.35 88888.00 2009-10-22 05:25:07.750 295 12578.95 39.12 55165.35 88888.00 2009-10-22 05:25:07.875 295 12578.90 39.12 55165.38 88888.00 2009-10-22 05:25:08.000 295 12578.95 39.12 55165.35 88888.00 2009-10-22 05:25:08.125 295 12579.00 39.12 55165.38 88888.00 2009-10-22 05:25:08.250 295 12578.95 39.12 55165.38 88888.00 2009-10-22 05:25:08.375 295 12579.00 39.12 55165.38 88888.00 2009-10-22 05:25:08.500 295 12578.98 39.12 55165.38 88888.00 2009-10-22 05:25:08.625 295 12578.92 39.15 55165.38 88888.00 2009-10-22 05:25:08.750 295 12578.95 39.17 55165.40 88888.00 2009-10-22 05:25:08.875 295 12579.02 39.17 55165.40 88888.00 2009-10-22 05:25:09.000 295 12579.02 39.20 55165.40 88888.00 2009-10-22 05:25:09.125 295 12579.00 39.20 55165.45 88888.00 2009-10-22 05:25:09.250 295 12578.98 39.20 55165.43 88888.00 2009-10-22 05:25:09.375 295 12579.00 39.20 55165.40 88888.00 2009-10-22 05:25:09.500 295 12578.98 39.23 55165.43 88888.00 2009-10-22 05:25:09.625 295 12578.92 39.20 55165.45 88888.00 2009-10-22 05:25:09.750 295 12578.95 39.25 55165.45 88888.00 2009-10-22 05:25:09.875 295 12578.98 39.25 55165.45 88888.00 2009-10-22 05:25:10.000 295 12579.02 39.23 55165.43 88888.00 2009-10-22 05:25:10.125 295 12579.02 39.25 55165.47 88888.00 2009-10-22 05:25:10.250 295 12578.95 39.25 55165.47 88888.00 2009-10-22 05:25:10.375 295 12578.98 39.25 55165.47 88888.00 2009-10-22 05:25:10.500 295 12578.95 39.25 55165.47 88888.00 2009-10-22 05:25:10.625 295 12578.92 39.27 55165.47 88888.00 2009-10-22 05:25:10.750 295 12579.00 39.27 55165.47 88888.00 2009-10-22 05:25:10.875 295 12579.02 39.27 55165.47 88888.00 2009-10-22 05:25:11.000 295 12578.98 39.30 55165.47 88888.00 2009-10-22 05:25:11.125 295 12578.92 39.30 55165.50 88888.00 2009-10-22 05:25:11.250 295 12578.92 39.33 55165.50 88888.00 2009-10-22 05:25:11.375 295 12579.00 39.30 55165.50 88888.00 2009-10-22 05:25:11.500 295 12579.05 39.33 55165.47 88888.00 2009-10-22 05:25:11.625 295 12579.10 39.33 55165.50 88888.00 2009-10-22 05:25:11.750 295 12579.08 39.33 55165.53 88888.00 2009-10-22 05:25:11.875 295 12579.00 39.35 55165.50 88888.00 2009-10-22 05:25:12.000 295 12579.00 39.40 55165.47 88888.00 2009-10-22 05:25:12.125 295 12579.10 39.38 55165.50 88888.00 2009-10-22 05:25:12.250 295 12579.10 39.38 55165.55 88888.00 2009-10-22 05:25:12.375 295 12579.08 39.40 55165.53 88888.00 2009-10-22 05:25:12.500 295 12579.10 39.40 55165.50 88888.00 2009-10-22 05:25:12.625 295 12579.08 39.40 55165.53 88888.00 2009-10-22 05:25:12.750 295 12579.02 39.40 55165.53 88888.00 2009-10-22 05:25:12.875 295 12579.00 39.40 55165.53 88888.00 2009-10-22 05:25:13.000 295 12579.08 39.38 55165.53 88888.00 2009-10-22 05:25:13.125 295 12579.10 39.40 55165.53 88888.00 2009-10-22 05:25:13.250 295 12579.08 39.40 55165.53 88888.00 2009-10-22 05:25:13.375 295 12579.08 39.42 55165.53 88888.00 2009-10-22 05:25:13.500 295 12579.10 39.42 55165.55 88888.00 2009-10-22 05:25:13.625 295 12579.17 39.42 55165.55 88888.00 2009-10-22 05:25:13.750 295 12579.17 39.48 55165.55 88888.00 2009-10-22 05:25:13.875 295 12579.12 39.45 55165.57 88888.00 2009-10-22 05:25:14.000 295 12579.08 39.48 55165.53 88888.00 2009-10-22 05:25:14.125 295 12579.15 39.52 55165.57 88888.00 2009-10-22 05:25:14.250 295 12579.15 39.50 55165.57 88888.00 2009-10-22 05:25:14.375 295 12579.15 39.50 55165.57 88888.00 2009-10-22 05:25:14.500 295 12579.15 39.52 55165.57 88888.00 2009-10-22 05:25:14.625 295 12579.12 39.52 55165.60 88888.00 2009-10-22 05:25:14.750 295 12579.17 39.55 55165.62 88888.00 2009-10-22 05:25:14.875 295 12579.20 39.52 55165.60 88888.00 2009-10-22 05:25:15.000 295 12579.20 39.55 55165.60 88888.00 2009-10-22 05:25:15.125 295 12579.15 39.55 55165.57 88888.00 2009-10-22 05:25:15.250 295 12579.17 39.55 55165.57 88888.00 2009-10-22 05:25:15.375 295 12579.25 39.55 55165.60 88888.00 2009-10-22 05:25:15.500 295 12579.20 39.58 55165.60 88888.00 2009-10-22 05:25:15.625 295 12579.15 39.58 55165.60 88888.00 2009-10-22 05:25:15.750 295 12579.17 39.58 55165.60 88888.00 2009-10-22 05:25:15.875 295 12579.20 39.58 55165.60 88888.00 2009-10-22 05:25:16.000 295 12579.20 39.62 55165.62 88888.00 2009-10-22 05:25:16.125 295 12579.15 39.65 55165.62 88888.00 2009-10-22 05:25:16.250 295 12579.12 39.62 55165.62 88888.00 2009-10-22 05:25:16.375 295 12579.20 39.65 55165.57 88888.00 2009-10-22 05:25:16.500 295 12579.17 39.65 55165.60 88888.00 2009-10-22 05:25:16.625 295 12579.12 39.65 55165.62 88888.00 2009-10-22 05:25:16.750 295 12579.12 39.67 55165.62 88888.00 2009-10-22 05:25:16.875 295 12579.23 39.67 55165.62 88888.00 2009-10-22 05:25:17.000 295 12579.23 39.67 55165.62 88888.00 2009-10-22 05:25:17.125 295 12579.17 39.67 55165.65 88888.00 2009-10-22 05:25:17.250 295 12579.05 39.67 55165.68 88888.00 2009-10-22 05:25:17.375 295 12579.05 39.73 55165.68 88888.00 2009-10-22 05:25:17.500 295 12579.08 39.73 55165.68 88888.00 2009-10-22 05:25:17.625 295 12579.15 39.70 55165.68 88888.00 2009-10-22 05:25:17.750 295 12579.15 39.73 55165.65 88888.00 2009-10-22 05:25:17.875 295 12579.12 39.70 55165.65 88888.00 2009-10-22 05:25:18.000 295 12579.12 39.73 55165.65 88888.00 2009-10-22 05:25:18.125 295 12579.10 39.75 55165.68 88888.00 2009-10-22 05:25:18.250 295 12579.10 39.75 55165.68 88888.00 2009-10-22 05:25:18.375 295 12579.20 39.75 55165.68 88888.00 2009-10-22 05:25:18.500 295 12579.20 39.77 55165.68 88888.00 2009-10-22 05:25:18.625 295 12579.17 39.77 55165.70 88888.00 2009-10-22 05:25:18.750 295 12579.20 39.80 55165.70 88888.00 2009-10-22 05:25:18.875 295 12579.23 39.83 55165.68 88888.00 2009-10-22 05:25:19.000 295 12579.25 39.80 55165.68 88888.00 2009-10-22 05:25:19.125 295 12579.20 39.83 55165.68 88888.00 2009-10-22 05:25:19.250 295 12579.17 39.83 55165.70 88888.00 2009-10-22 05:25:19.375 295 12579.25 39.85 55165.70 88888.00 2009-10-22 05:25:19.500 295 12579.33 39.85 55165.70 88888.00 2009-10-22 05:25:19.625 295 12579.33 39.85 55165.72 88888.00 2009-10-22 05:25:19.750 295 12579.33 39.85 55165.72 88888.00 2009-10-22 05:25:19.875 295 12579.30 39.90 55165.70 88888.00 2009-10-22 05:25:20.000 295 12579.30 39.90 55165.68 88888.00 2009-10-22 05:25:20.125 295 12579.27 39.90 55165.72 88888.00 2009-10-22 05:25:20.250 295 12579.30 39.90 55165.72 88888.00 2009-10-22 05:25:20.375 295 12579.33 39.92 55165.75 88888.00 2009-10-22 05:25:20.500 295 12579.25 39.92 55165.75 88888.00 2009-10-22 05:25:20.625 295 12579.30 39.92 55165.75 88888.00 2009-10-22 05:25:20.750 295 12579.30 39.92 55165.78 88888.00 2009-10-22 05:25:20.875 295 12579.33 39.95 55165.78 88888.00 2009-10-22 05:25:21.000 295 12579.30 39.95 55165.78 88888.00 2009-10-22 05:25:21.125 295 12579.33 39.95 55165.78 88888.00 2009-10-22 05:25:21.250 295 12579.33 39.98 55165.78 88888.00 2009-10-22 05:25:21.375 295 12579.33 40.00 55165.80 88888.00 2009-10-22 05:25:21.500 295 12579.30 40.00 55165.75 88888.00 2009-10-22 05:25:21.625 295 12579.30 40.00 55165.78 88888.00 2009-10-22 05:25:21.750 295 12579.30 40.05 55165.78 88888.00 2009-10-22 05:25:21.875 295 12579.33 40.02 55165.80 88888.00 2009-10-22 05:25:22.000 295 12579.35 40.02 55165.80 88888.00 2009-10-22 05:25:22.125 295 12579.35 40.02 55165.80 88888.00 2009-10-22 05:25:22.250 295 12579.33 40.02 55165.80 88888.00 2009-10-22 05:25:22.375 295 12579.38 40.05 55165.80 88888.00 2009-10-22 05:25:22.500 295 12579.35 40.05 55165.82 88888.00 2009-10-22 05:25:22.625 295 12579.40 40.05 55165.80 88888.00 2009-10-22 05:25:22.750 295 12579.40 40.08 55165.78 88888.00 2009-10-22 05:25:22.875 295 12579.38 40.08 55165.82 88888.00 2009-10-22 05:25:23.000 295 12579.42 40.08 55165.78 88888.00 2009-10-22 05:25:23.125 295 12579.45 40.10 55165.78 88888.00 2009-10-22 05:25:23.250 295 12579.45 40.10 55165.82 88888.00 2009-10-22 05:25:23.375 295 12579.42 40.12 55165.80 88888.00 2009-10-22 05:25:23.500 295 12579.40 40.12 55165.85 88888.00 2009-10-22 05:25:23.625 295 12579.42 40.12 55165.85 88888.00 2009-10-22 05:25:23.750 295 12579.42 40.12 55165.82 88888.00 2009-10-22 05:25:23.875 295 12579.42 40.15 55165.82 88888.00 2009-10-22 05:25:24.000 295 12579.45 40.15 55165.85 88888.00 2009-10-22 05:25:24.125 295 12579.42 40.15 55165.85 88888.00 2009-10-22 05:25:24.250 295 12579.48 40.15 55165.85 88888.00 2009-10-22 05:25:24.375 295 12579.50 40.15 55165.85 88888.00 2009-10-22 05:25:24.500 295 12579.42 40.17 55165.88 88888.00 2009-10-22 05:25:24.625 295 12579.45 40.17 55165.90 88888.00 2009-10-22 05:25:24.750 295 12579.50 40.15 55165.88 88888.00 2009-10-22 05:25:24.875 295 12579.50 40.17 55165.88 88888.00 2009-10-22 05:25:25.000 295 12579.52 40.20 55165.88 88888.00 2009-10-22 05:25:25.125 295 12579.52 40.23 55165.90 88888.00 2009-10-22 05:25:25.250 295 12579.48 40.23 55165.90 88888.00 2009-10-22 05:25:25.375 295 12579.50 40.23 55165.90 88888.00 2009-10-22 05:25:25.500 295 12579.45 40.23 55165.93 88888.00 2009-10-22 05:25:25.625 295 12579.45 40.23 55165.93 88888.00 2009-10-22 05:25:25.750 295 12579.45 40.25 55165.93 88888.00 2009-10-22 05:25:25.875 295 12579.52 40.25 55165.93 88888.00 2009-10-22 05:25:26.000 295 12579.55 40.25 55165.93 88888.00 2009-10-22 05:25:26.125 295 12579.50 40.25 55165.90 88888.00 2009-10-22 05:25:26.250 295 12579.48 40.25 55165.95 88888.00 2009-10-22 05:25:26.375 295 12579.55 40.27 55165.93 88888.00 2009-10-22 05:25:26.500 295 12579.55 40.27 55165.93 88888.00 2009-10-22 05:25:26.625 295 12579.55 40.30 55165.95 88888.00 2009-10-22 05:25:26.750 295 12579.55 40.33 55165.97 88888.00 2009-10-22 05:25:26.875 295 12579.58 40.30 55165.97 88888.00 2009-10-22 05:25:27.000 295 12579.62 40.30 55165.95 88888.00 2009-10-22 05:25:27.125 295 12579.65 40.30 55165.93 88888.00 2009-10-22 05:25:27.250 295 12579.55 40.30 55165.97 88888.00 2009-10-22 05:25:27.375 295 12579.58 40.35 55165.95 88888.00 2009-10-22 05:25:27.500 295 12579.58 40.38 55165.97 88888.00 2009-10-22 05:25:27.625 295 12579.55 40.38 55165.95 88888.00 2009-10-22 05:25:27.750 295 12579.52 40.38 55165.95 88888.00 2009-10-22 05:25:27.875 295 12579.55 40.40 55165.97 88888.00 2009-10-22 05:25:28.000 295 12579.58 40.42 55166.00 88888.00 2009-10-22 05:25:28.125 295 12579.55 40.42 55166.00 88888.00 2009-10-22 05:25:28.250 295 12579.48 40.40 55166.00 88888.00 2009-10-22 05:25:28.375 295 12579.55 40.40 55165.97 88888.00 2009-10-22 05:25:28.500 295 12579.58 40.40 55166.00 88888.00 2009-10-22 05:25:28.625 295 12579.58 40.42 55166.03 88888.00 2009-10-22 05:25:28.750 295 12579.62 40.45 55166.03 88888.00 2009-10-22 05:25:28.875 295 12579.62 40.48 55166.03 88888.00 2009-10-22 05:25:29.000 295 12579.60 40.48 55166.00 88888.00 2009-10-22 05:25:29.125 295 12579.62 40.48 55166.03 88888.00 2009-10-22 05:25:29.250 295 12579.55 40.50 55166.03 88888.00 2009-10-22 05:25:29.375 295 12579.55 40.52 55166.07 88888.00 2009-10-22 05:25:29.500 295 12579.58 40.55 55166.07 88888.00 2009-10-22 05:25:29.625 295 12579.60 40.52 55166.07 88888.00 2009-10-22 05:25:29.750 295 12579.60 40.50 55166.07 88888.00 2009-10-22 05:25:29.875 295 12579.55 40.52 55166.10 88888.00 2009-10-22 05:25:30.000 295 12579.55 40.55 55166.07 88888.00 2009-10-22 05:25:30.125 295 12579.55 40.55 55166.05 88888.00 2009-10-22 05:25:30.250 295 12579.55 40.52 55166.10 88888.00 2009-10-22 05:25:30.375 295 12579.58 40.52 55166.05 88888.00 2009-10-22 05:25:30.500 295 12579.62 40.60 55166.07 88888.00 2009-10-22 05:25:30.625 295 12579.65 40.60 55166.07 88888.00 2009-10-22 05:25:30.750 295 12579.65 40.60 55166.10 88888.00 2009-10-22 05:25:30.875 295 12579.62 40.60 55166.12 88888.00 2009-10-22 05:25:31.000 295 12579.62 40.60 55166.10 88888.00 2009-10-22 05:25:31.125 295 12579.62 40.62 55166.12 88888.00 2009-10-22 05:25:31.250 295 12579.58 40.65 55166.15 88888.00 2009-10-22 05:25:31.375 295 12579.55 40.65 55166.15 88888.00 2009-10-22 05:25:31.500 295 12579.52 40.65 55166.18 88888.00 2009-10-22 05:25:31.625 295 12579.58 40.65 55166.15 88888.00 2009-10-22 05:25:31.750 295 12579.67 40.67 55166.15 88888.00 2009-10-22 05:25:31.875 295 12579.70 40.67 55166.12 88888.00 2009-10-22 05:25:32.000 295 12579.73 40.67 55166.12 88888.00 2009-10-22 05:25:32.125 295 12579.70 40.70 55166.12 88888.00 2009-10-22 05:25:32.250 295 12579.67 40.67 55166.18 88888.00 2009-10-22 05:25:32.375 295 12579.77 40.70 55166.18 88888.00 2009-10-22 05:25:32.500 295 12579.77 40.73 55166.18 88888.00 2009-10-22 05:25:32.625 295 12579.75 40.73 55166.18 88888.00 2009-10-22 05:25:32.750 295 12579.77 40.75 55166.18 88888.00 2009-10-22 05:25:32.875 295 12579.73 40.73 55166.18 88888.00 2009-10-22 05:25:33.000 295 12579.73 40.75 55166.22 88888.00 2009-10-22 05:25:33.125 295 12579.80 40.75 55166.22 88888.00 2009-10-22 05:25:33.250 295 12579.80 40.75 55166.22 88888.00 2009-10-22 05:25:33.375 295 12579.83 40.75 55166.22 88888.00 2009-10-22 05:25:33.500 295 12579.77 40.77 55166.20 88888.00 2009-10-22 05:25:33.625 295 12579.77 40.77 55166.20 88888.00 2009-10-22 05:25:33.750 295 12579.85 40.77 55166.25 88888.00 2009-10-22 05:25:33.875 295 12579.90 40.77 55166.25 88888.00 2009-10-22 05:25:34.000 295 12579.83 40.80 55166.22 88888.00 2009-10-22 05:25:34.125 295 12579.80 40.80 55166.25 88888.00 2009-10-22 05:25:34.250 295 12579.77 40.80 55166.25 88888.00 2009-10-22 05:25:34.375 295 12579.80 40.83 55166.28 88888.00 2009-10-22 05:25:34.500 295 12579.80 40.83 55166.30 88888.00 2009-10-22 05:25:34.625 295 12579.83 40.83 55166.30 88888.00 2009-10-22 05:25:34.750 295 12579.88 40.85 55166.30 88888.00 2009-10-22 05:25:34.875 295 12579.88 40.85 55166.30 88888.00 2009-10-22 05:25:35.000 295 12579.92 40.85 55166.28 88888.00 2009-10-22 05:25:35.125 295 12579.88 40.85 55166.28 88888.00 2009-10-22 05:25:35.250 295 12579.77 40.88 55166.28 88888.00 2009-10-22 05:25:35.375 295 12579.80 40.88 55166.28 88888.00 2009-10-22 05:25:35.500 295 12579.83 40.88 55166.30 88888.00 2009-10-22 05:25:35.625 295 12579.88 40.90 55166.30 88888.00 2009-10-22 05:25:35.750 295 12579.90 40.90 55166.30 88888.00 2009-10-22 05:25:35.875 295 12579.95 40.90 55166.30 88888.00 2009-10-22 05:25:36.000 295 12579.98 40.92 55166.30 88888.00 2009-10-22 05:25:36.125 295 12579.98 40.95 55166.30 88888.00 2009-10-22 05:25:36.250 295 12579.95 40.95 55166.35 88888.00 2009-10-22 05:25:36.375 295 12579.95 40.95 55166.35 88888.00 2009-10-22 05:25:36.500 295 12579.88 40.95 55166.35 88888.00 2009-10-22 05:25:36.625 295 12579.88 40.95 55166.32 88888.00 2009-10-22 05:25:36.750 295 12579.90 41.00 55166.35 88888.00 2009-10-22 05:25:36.875 295 12579.92 41.00 55166.38 88888.00 2009-10-22 05:25:37.000 295 12579.92 41.00 55166.32 88888.00 2009-10-22 05:25:37.125 295 12579.92 41.00 55166.32 88888.00 2009-10-22 05:25:37.250 295 12579.85 41.02 55166.38 88888.00 2009-10-22 05:25:37.375 295 12579.90 41.02 55166.40 88888.00 2009-10-22 05:25:37.500 295 12579.95 41.02 55166.40 88888.00 2009-10-22 05:25:37.625 295 12579.95 41.05 55166.38 88888.00 2009-10-22 05:25:37.750 295 12579.98 41.08 55166.38 88888.00 2009-10-22 05:25:37.875 295 12580.02 41.08 55166.38 88888.00 2009-10-22 05:25:38.000 295 12580.02 41.08 55166.40 88888.00 2009-10-22 05:25:38.125 295 12579.98 41.08 55166.40 88888.00 2009-10-22 05:25:38.250 295 12579.95 41.08 55166.40 88888.00 2009-10-22 05:25:38.375 295 12579.95 41.10 55166.40 88888.00 2009-10-22 05:25:38.500 295 12579.95 41.10 55166.40 88888.00 2009-10-22 05:25:38.625 295 12579.98 41.12 55166.40 88888.00 2009-10-22 05:25:38.750 295 12579.98 41.10 55166.43 88888.00 2009-10-22 05:25:38.875 295 12579.98 41.12 55166.45 88888.00 2009-10-22 05:25:39.000 295 12579.95 41.15 55166.43 88888.00 2009-10-22 05:25:39.125 295 12579.88 41.17 55166.40 88888.00 2009-10-22 05:25:39.250 295 12579.88 41.17 55166.43 88888.00 2009-10-22 05:25:39.375 295 12579.92 41.17 55166.45 88888.00 2009-10-22 05:25:39.500 295 12579.90 41.17 55166.45 88888.00 2009-10-22 05:25:39.625 295 12579.88 41.17 55166.45 88888.00 2009-10-22 05:25:39.750 295 12579.92 41.20 55166.47 88888.00 2009-10-22 05:25:39.875 295 12579.95 41.23 55166.47 88888.00 2009-10-22 05:25:40.000 295 12580.00 41.20 55166.47 88888.00 2009-10-22 05:25:40.125 295 12580.08 41.20 55166.45 88888.00 2009-10-22 05:25:40.250 295 12580.05 41.20 55166.47 88888.00 2009-10-22 05:25:40.375 295 12580.02 41.23 55166.45 88888.00 2009-10-22 05:25:40.500 295 12579.98 41.25 55166.47 88888.00 2009-10-22 05:25:40.625 295 12580.05 41.27 55166.47 88888.00 2009-10-22 05:25:40.750 295 12580.02 41.25 55166.45 88888.00 2009-10-22 05:25:40.875 295 12580.05 41.27 55166.47 88888.00 2009-10-22 05:25:41.000 295 12580.05 41.27 55166.45 88888.00 2009-10-22 05:25:41.125 295 12580.05 41.27 55166.50 88888.00 2009-10-22 05:25:41.250 295 12580.00 41.30 55166.53 88888.00 2009-10-22 05:25:41.375 295 12580.02 41.35 55166.50 88888.00 2009-10-22 05:25:41.500 295 12580.02 41.35 55166.50 88888.00 2009-10-22 05:25:41.625 295 12580.02 41.35 55166.53 88888.00 2009-10-22 05:25:41.750 295 12580.00 41.38 55166.53 88888.00 2009-10-22 05:25:41.875 295 12580.05 41.38 55166.55 88888.00 2009-10-22 05:25:42.000 295 12580.08 41.38 55166.55 88888.00 2009-10-22 05:25:42.125 295 12580.08 41.38 55166.55 88888.00 2009-10-22 05:25:42.250 295 12580.05 41.38 55166.57 88888.00 2009-10-22 05:25:42.375 295 12580.10 41.40 55166.57 88888.00 2009-10-22 05:25:42.500 295 12580.05 41.40 55166.57 88888.00 2009-10-22 05:25:42.625 295 12580.10 41.42 55166.57 88888.00 2009-10-22 05:25:42.750 295 12580.10 41.45 55166.57 88888.00 2009-10-22 05:25:42.875 295 12580.10 41.45 55166.62 88888.00 2009-10-22 05:25:43.000 295 12580.10 41.42 55166.60 88888.00 2009-10-22 05:25:43.125 295 12580.10 41.45 55166.60 88888.00 2009-10-22 05:25:43.250 295 12580.08 41.45 55166.60 88888.00 2009-10-22 05:25:43.375 295 12580.12 41.48 55166.62 88888.00 2009-10-22 05:25:43.500 295 12580.10 41.50 55166.65 88888.00 2009-10-22 05:25:43.625 295 12580.05 41.50 55166.65 88888.00 2009-10-22 05:25:43.750 295 12580.12 41.50 55166.62 88888.00 2009-10-22 05:25:43.875 295 12580.12 41.50 55166.60 88888.00 2009-10-22 05:25:44.000 295 12580.15 41.52 55166.60 88888.00 2009-10-22 05:25:44.125 295 12580.17 41.52 55166.62 88888.00 2009-10-22 05:25:44.250 295 12580.10 41.50 55166.65 88888.00 2009-10-22 05:25:44.375 295 12580.08 41.52 55166.62 88888.00 2009-10-22 05:25:44.500 295 12580.05 41.55 55166.62 88888.00 2009-10-22 05:25:44.625 295 12580.08 41.55 55166.65 88888.00 2009-10-22 05:25:44.750 295 12580.12 41.55 55166.65 88888.00 2009-10-22 05:25:44.875 295 12580.17 41.58 55166.65 88888.00 2009-10-22 05:25:45.000 295 12580.17 41.58 55166.65 88888.00 2009-10-22 05:25:45.125 295 12580.17 41.58 55166.68 88888.00 2009-10-22 05:25:45.250 295 12580.17 41.58 55166.68 88888.00 2009-10-22 05:25:45.375 295 12580.23 41.60 55166.68 88888.00 2009-10-22 05:25:45.500 295 12580.20 41.62 55166.68 88888.00 2009-10-22 05:25:45.625 295 12580.33 41.62 55166.70 88888.00 2009-10-22 05:25:45.750 295 12580.33 41.65 55166.72 88888.00 2009-10-22 05:25:45.875 295 12580.33 41.65 55166.70 88888.00 2009-10-22 05:25:46.000 295 12580.30 41.65 55166.70 88888.00 2009-10-22 05:25:46.125 295 12580.30 41.65 55166.72 88888.00 2009-10-22 05:25:46.250 295 12580.23 41.67 55166.78 88888.00 2009-10-22 05:25:46.375 295 12580.27 41.70 55166.78 88888.00 2009-10-22 05:25:46.500 295 12580.30 41.70 55166.75 88888.00 2009-10-22 05:25:46.625 295 12580.30 41.70 55166.72 88888.00 2009-10-22 05:25:46.750 295 12580.27 41.75 55166.75 88888.00 2009-10-22 05:25:46.875 295 12580.25 41.73 55166.78 88888.00 2009-10-22 05:25:47.000 295 12580.30 41.73 55166.75 88888.00 2009-10-22 05:25:47.125 295 12580.27 41.73 55166.75 88888.00 2009-10-22 05:25:47.250 295 12580.25 41.75 55166.75 88888.00 2009-10-22 05:25:47.375 295 12580.33 41.77 55166.78 88888.00 2009-10-22 05:25:47.500 295 12580.33 41.77 55166.78 88888.00 2009-10-22 05:25:47.625 295 12580.33 41.80 55166.78 88888.00 2009-10-22 05:25:47.750 295 12580.35 41.80 55166.78 88888.00 2009-10-22 05:25:47.875 295 12580.38 41.83 55166.78 88888.00 2009-10-22 05:25:48.000 295 12580.33 41.80 55166.78 88888.00 2009-10-22 05:25:48.125 295 12580.25 41.80 55166.78 88888.00 2009-10-22 05:25:48.250 295 12580.25 41.80 55166.80 88888.00 2009-10-22 05:25:48.375 295 12580.27 41.85 55166.80 88888.00 2009-10-22 05:25:48.500 295 12580.30 41.83 55166.80 88888.00 2009-10-22 05:25:48.625 295 12580.35 41.85 55166.82 88888.00 2009-10-22 05:25:48.750 295 12580.40 41.85 55166.82 88888.00 2009-10-22 05:25:48.875 295 12580.45 41.85 55166.85 88888.00 2009-10-22 05:25:49.000 295 12580.48 41.85 55166.85 88888.00 2009-10-22 05:25:49.125 295 12580.50 41.88 55166.85 88888.00 2009-10-22 05:25:49.250 295 12580.45 41.88 55166.85 88888.00 2009-10-22 05:25:49.375 295 12580.48 41.88 55166.85 88888.00 2009-10-22 05:25:49.500 295 12580.45 41.92 55166.88 88888.00 2009-10-22 05:25:49.625 295 12580.42 41.92 55166.88 88888.00 2009-10-22 05:25:49.750 295 12580.38 41.92 55166.90 88888.00 2009-10-22 05:25:49.875 295 12580.42 41.92 55166.88 88888.00 2009-10-22 05:25:50.000 295 12580.48 41.92 55166.85 88888.00 2009-10-22 05:25:50.125 295 12580.50 41.92 55166.88 88888.00 2009-10-22 05:25:50.250 295 12580.45 41.92 55166.88 88888.00 2009-10-22 05:25:50.375 295 12580.50 41.98 55166.88 88888.00 2009-10-22 05:25:50.500 295 12580.50 41.98 55166.90 88888.00 2009-10-22 05:25:50.625 295 12580.58 41.98 55166.93 88888.00 2009-10-22 05:25:50.750 295 12580.58 41.98 55166.93 88888.00 2009-10-22 05:25:50.875 295 12580.60 41.98 55166.93 88888.00 2009-10-22 05:25:51.000 295 12580.58 41.98 55166.90 88888.00 2009-10-22 05:25:51.125 295 12580.58 42.00 55166.93 88888.00 2009-10-22 05:25:51.250 295 12580.50 42.00 55166.95 88888.00 2009-10-22 05:25:51.375 295 12580.52 42.02 55166.95 88888.00 2009-10-22 05:25:51.500 295 12580.60 42.05 55166.93 88888.00 2009-10-22 05:25:51.625 295 12580.62 42.05 55166.93 88888.00 2009-10-22 05:25:51.750 295 12580.65 42.08 55166.95 88888.00 2009-10-22 05:25:51.875 295 12580.70 42.05 55166.97 88888.00 2009-10-22 05:25:52.000 295 12580.73 42.10 55166.95 88888.00 2009-10-22 05:25:52.125 295 12580.70 42.08 55166.97 88888.00 2009-10-22 05:25:52.250 295 12580.70 42.10 55166.95 88888.00 2009-10-22 05:25:52.375 295 12580.73 42.10 55166.97 88888.00 2009-10-22 05:25:52.500 295 12580.65 42.10 55166.97 88888.00 2009-10-22 05:25:52.625 295 12580.67 42.10 55167.00 88888.00 2009-10-22 05:25:52.750 295 12580.67 42.10 55167.00 88888.00 2009-10-22 05:25:52.875 295 12580.65 42.10 55167.03 88888.00 2009-10-22 05:25:53.000 295 12580.77 42.12 55167.00 88888.00 2009-10-22 05:25:53.125 295 12580.88 42.12 55167.00 88888.00 2009-10-22 05:25:53.250 295 12580.77 42.12 55167.05 88888.00 2009-10-22 05:25:53.375 295 12580.77 42.15 55167.00 88888.00 2009-10-22 05:25:53.500 295 12580.80 42.15 55167.03 88888.00 2009-10-22 05:25:53.625 295 12580.83 42.15 55167.03 88888.00 2009-10-22 05:25:53.750 295 12580.80 42.15 55167.05 88888.00 2009-10-22 05:25:53.875 295 12580.75 42.17 55167.05 88888.00 2009-10-22 05:25:54.000 295 12580.75 42.20 55167.05 88888.00 2009-10-22 05:25:54.125 295 12580.80 42.20 55167.05 88888.00 2009-10-22 05:25:54.250 295 12580.83 42.20 55167.07 88888.00 2009-10-22 05:25:54.375 295 12580.83 42.23 55167.07 88888.00 2009-10-22 05:25:54.500 295 12580.77 42.25 55167.07 88888.00 2009-10-22 05:25:54.625 295 12580.77 42.25 55167.10 88888.00 2009-10-22 05:25:54.750 295 12580.77 42.25 55167.07 88888.00 2009-10-22 05:25:54.875 295 12580.77 42.27 55167.10 88888.00 2009-10-22 05:25:55.000 295 12580.80 42.27 55167.12 88888.00 2009-10-22 05:25:55.125 295 12580.85 42.30 55167.12 88888.00 2009-10-22 05:25:55.250 295 12580.85 42.30 55167.12 88888.00 2009-10-22 05:25:55.375 295 12580.85 42.33 55167.12 88888.00 2009-10-22 05:25:55.500 295 12580.83 42.33 55167.15 88888.00 2009-10-22 05:25:55.625 295 12580.80 42.33 55167.15 88888.00 2009-10-22 05:25:55.750 295 12580.85 42.33 55167.15 88888.00 2009-10-22 05:25:55.875 295 12580.90 42.33 55167.15 88888.00 2009-10-22 05:25:56.000 295 12580.88 42.35 55167.15 88888.00 2009-10-22 05:25:56.125 295 12580.90 42.35 55167.15 88888.00 2009-10-22 05:25:56.250 295 12580.85 42.33 55167.18 88888.00 2009-10-22 05:25:56.375 295 12580.90 42.35 55167.18 88888.00 2009-10-22 05:25:56.500 295 12580.90 42.38 55167.18 88888.00 2009-10-22 05:25:56.625 295 12580.95 42.35 55167.18 88888.00 2009-10-22 05:25:56.750 295 12581.00 42.38 55167.18 88888.00 2009-10-22 05:25:56.875 295 12581.00 42.38 55167.18 88888.00 2009-10-22 05:25:57.000 295 12581.00 42.38 55167.20 88888.00 2009-10-22 05:25:57.125 295 12581.00 42.40 55167.22 88888.00 2009-10-22 05:25:57.250 295 12580.98 42.40 55167.22 88888.00 2009-10-22 05:25:57.375 295 12581.00 42.40 55167.20 88888.00 2009-10-22 05:25:57.500 295 12581.00 42.42 55167.20 88888.00 2009-10-22 05:25:57.625 295 12581.02 42.42 55167.22 88888.00 2009-10-22 05:25:57.750 295 12580.95 42.42 55167.22 88888.00 2009-10-22 05:25:57.875 295 12580.95 42.45 55167.20 88888.00 2009-10-22 05:25:58.000 295 12580.98 42.45 55167.20 88888.00 2009-10-22 05:25:58.125 295 12580.98 42.48 55167.22 88888.00 2009-10-22 05:25:58.250 295 12581.00 42.45 55167.25 88888.00 2009-10-22 05:25:58.375 295 12581.02 42.48 55167.22 88888.00 2009-10-22 05:25:58.500 295 12581.05 42.50 55167.22 88888.00 2009-10-22 05:25:58.625 295 12581.05 42.50 55167.25 88888.00 2009-10-22 05:25:58.750 295 12581.08 42.48 55167.25 88888.00 2009-10-22 05:25:58.875 295 12581.12 42.50 55167.25 88888.00 2009-10-22 05:25:59.000 295 12581.12 42.50 55167.25 88888.00 2009-10-22 05:25:59.125 295 12581.10 42.55 55167.25 88888.00 2009-10-22 05:25:59.250 295 12581.15 42.52 55167.25 88888.00 2009-10-22 05:25:59.375 295 12581.15 42.50 55167.25 88888.00 2009-10-22 05:25:59.500 295 12581.08 42.55 55167.25 88888.00 2009-10-22 05:25:59.625 295 12581.05 42.58 55167.25 88888.00 2009-10-22 05:25:59.750 295 12581.08 42.58 55167.28 88888.00 2009-10-22 05:25:59.875 295 12581.12 42.60 55167.28 88888.00 2009-10-22 05:26:00.000 295 12581.12 42.60 55167.30 88888.00 2009-10-22 05:26:00.125 295 12581.10 42.60 55167.32 88888.00 2009-10-22 05:26:00.250 295 12581.10 42.60 55167.32 88888.00 2009-10-22 05:26:00.375 295 12581.20 42.62 55167.32 88888.00 2009-10-22 05:26:00.500 295 12581.17 42.62 55167.35 88888.00 2009-10-22 05:26:00.625 295 12581.15 42.65 55167.38 88888.00 2009-10-22 05:26:00.750 295 12581.17 42.65 55167.35 88888.00 2009-10-22 05:26:00.875 295 12581.17 42.65 55167.35 88888.00 2009-10-22 05:26:01.000 295 12581.17 42.62 55167.35 88888.00 2009-10-22 05:26:01.125 295 12581.23 42.65 55167.40 88888.00 2009-10-22 05:26:01.250 295 12581.25 42.67 55167.38 88888.00 2009-10-22 05:26:01.375 295 12581.30 42.67 55167.38 88888.00 2009-10-22 05:26:01.500 295 12581.27 42.67 55167.38 88888.00 2009-10-22 05:26:01.625 295 12581.23 42.70 55167.38 88888.00 2009-10-22 05:26:01.750 295 12581.23 42.67 55167.35 88888.00 2009-10-22 05:26:01.875 295 12581.30 42.70 55167.38 88888.00 2009-10-22 05:26:02.000 295 12581.30 42.70 55167.40 88888.00 2009-10-22 05:26:02.125 295 12581.30 42.67 55167.38 88888.00 2009-10-22 05:26:02.250 295 12581.35 42.70 55167.40 88888.00 2009-10-22 05:26:02.375 295 12581.38 42.73 55167.40 88888.00 2009-10-22 05:26:02.500 295 12581.35 42.73 55167.43 88888.00 2009-10-22 05:26:02.625 295 12581.35 42.73 55167.40 88888.00 2009-10-22 05:26:02.750 295 12581.40 42.75 55167.40 88888.00 2009-10-22 05:26:02.875 295 12581.48 42.75 55167.40 88888.00 2009-10-22 05:26:03.000 295 12581.42 42.75 55167.40 88888.00 2009-10-22 05:26:03.125 295 12581.35 42.77 55167.43 88888.00 2009-10-22 05:26:03.250 295 12581.38 42.77 55167.45 88888.00 2009-10-22 05:26:03.375 295 12581.48 42.80 55167.45 88888.00 2009-10-22 05:26:03.500 295 12581.48 42.80 55167.45 88888.00 2009-10-22 05:26:03.625 295 12581.48 42.77 55167.45 88888.00 2009-10-22 05:26:03.750 295 12581.42 42.80 55167.43 88888.00 2009-10-22 05:26:03.875 295 12581.48 42.80 55167.45 88888.00 2009-10-22 05:26:04.000 295 12581.50 42.80 55167.45 88888.00 2009-10-22 05:26:04.125 295 12581.48 42.80 55167.47 88888.00 2009-10-22 05:26:04.250 295 12581.48 42.83 55167.50 88888.00 2009-10-22 05:26:04.375 295 12581.48 42.85 55167.47 88888.00 2009-10-22 05:26:04.500 295 12581.52 42.85 55167.53 88888.00 2009-10-22 05:26:04.625 295 12581.55 42.88 55167.50 88888.00 2009-10-22 05:26:04.750 295 12581.55 42.85 55167.47 88888.00 2009-10-22 05:26:04.875 295 12581.52 42.88 55167.50 88888.00 2009-10-22 05:26:05.000 295 12581.58 42.88 55167.53 88888.00 2009-10-22 05:26:05.125 295 12581.55 42.90 55167.53 88888.00 2009-10-22 05:26:05.250 295 12581.45 42.90 55167.55 88888.00 2009-10-22 05:26:05.375 295 12581.50 42.92 55167.57 88888.00 2009-10-22 05:26:05.500 295 12581.58 42.90 55167.60 88888.00 2009-10-22 05:26:05.625 295 12581.60 42.90 55167.57 88888.00 2009-10-22 05:26:05.750 295 12581.58 42.92 55167.57 88888.00 2009-10-22 05:26:05.875 295 12581.55 42.92 55167.60 88888.00 2009-10-22 05:26:06.000 295 12581.55 42.95 55167.60 88888.00 2009-10-22 05:26:06.125 295 12581.52 42.92 55167.60 88888.00 2009-10-22 05:26:06.250 295 12581.50 42.92 55167.60 88888.00 2009-10-22 05:26:06.375 295 12581.52 42.95 55167.60 88888.00 2009-10-22 05:26:06.500 295 12581.58 42.92 55167.60 88888.00 2009-10-22 05:26:06.625 295 12581.62 42.98 55167.60 88888.00 2009-10-22 05:26:06.750 295 12581.65 42.98 55167.62 88888.00 2009-10-22 05:26:06.875 295 12581.67 42.98 55167.62 88888.00 2009-10-22 05:26:07.000 295 12581.67 42.95 55167.62 88888.00 2009-10-22 05:26:07.125 295 12581.65 42.98 55167.60 88888.00 2009-10-22 05:26:07.250 295 12581.65 42.98 55167.65 88888.00 2009-10-22 05:26:07.375 295 12581.67 43.00 55167.65 88888.00 2009-10-22 05:26:07.500 295 12581.65 43.02 55167.62 88888.00 2009-10-22 05:26:07.625 295 12581.65 43.05 55167.68 88888.00 2009-10-22 05:26:07.750 295 12581.62 43.05 55167.68 88888.00 2009-10-22 05:26:07.875 295 12581.65 43.02 55167.68 88888.00 2009-10-22 05:26:08.000 295 12581.70 43.05 55167.70 88888.00 2009-10-22 05:26:08.125 295 12581.70 43.05 55167.70 88888.00 2009-10-22 05:26:08.250 295 12581.62 43.08 55167.68 88888.00 2009-10-22 05:26:08.375 295 12581.70 43.05 55167.62 88888.00 2009-10-22 05:26:08.500 295 12581.73 43.08 55167.68 88888.00 2009-10-22 05:26:08.625 295 12581.75 43.08 55167.70 88888.00 2009-10-22 05:26:08.750 295 12581.75 43.10 55167.72 88888.00 2009-10-22 05:26:08.875 295 12581.70 43.10 55167.72 88888.00 2009-10-22 05:26:09.000 295 12581.65 43.10 55167.72 88888.00 2009-10-22 05:26:09.125 295 12581.67 43.12 55167.75 88888.00 2009-10-22 05:26:09.250 295 12581.73 43.12 55167.78 88888.00 2009-10-22 05:26:09.375 295 12581.75 43.12 55167.78 88888.00 2009-10-22 05:26:09.500 295 12581.75 43.15 55167.78 88888.00 2009-10-22 05:26:09.625 295 12581.80 43.17 55167.80 88888.00 2009-10-22 05:26:09.750 295 12581.85 43.15 55167.80 88888.00 2009-10-22 05:26:09.875 295 12581.83 43.17 55167.80 88888.00 2009-10-22 05:26:10.000 295 12581.83 43.17 55167.78 88888.00 2009-10-22 05:26:10.125 295 12581.83 43.17 55167.82 88888.00 2009-10-22 05:26:10.250 295 12581.83 43.17 55167.82 88888.00 2009-10-22 05:26:10.375 295 12581.88 43.20 55167.80 88888.00 2009-10-22 05:26:10.500 295 12581.90 43.20 55167.82 88888.00 2009-10-22 05:26:10.625 295 12581.90 43.20 55167.80 88888.00 2009-10-22 05:26:10.750 295 12581.95 43.20 55167.82 88888.00 2009-10-22 05:26:10.875 295 12581.95 43.17 55167.80 88888.00 2009-10-22 05:26:11.000 295 12581.90 43.20 55167.82 88888.00 2009-10-22 05:26:11.125 295 12581.90 43.20 55167.88 88888.00 2009-10-22 05:26:11.250 295 12581.90 43.23 55167.85 88888.00 2009-10-22 05:26:11.375 295 12581.95 43.27 55167.88 88888.00 2009-10-22 05:26:11.500 295 12581.95 43.25 55167.88 88888.00 2009-10-22 05:26:11.625 295 12581.95 43.25 55167.88 88888.00 2009-10-22 05:26:11.750 295 12582.00 43.25 55167.88 88888.00 2009-10-22 05:26:11.875 295 12582.00 43.25 55167.85 88888.00 2009-10-22 05:26:12.000 295 12582.05 43.25 55167.85 88888.00 2009-10-22 05:26:12.125 295 12582.05 43.25 55167.90 88888.00 2009-10-22 05:26:12.250 295 12582.00 43.25 55167.90 88888.00 2009-10-22 05:26:12.375 295 12582.08 43.27 55167.90 88888.00 2009-10-22 05:26:12.500 295 12582.12 43.27 55167.93 88888.00 2009-10-22 05:26:12.625 295 12582.12 43.27 55167.95 88888.00 2009-10-22 05:26:12.750 295 12582.08 43.27 55167.90 88888.00 2009-10-22 05:26:12.875 295 12582.08 43.33 55167.93 88888.00 2009-10-22 05:26:13.000 295 12582.12 43.35 55167.90 88888.00 2009-10-22 05:26:13.125 295 12582.15 43.33 55167.95 88888.00 2009-10-22 05:26:13.250 295 12582.10 43.35 55167.97 88888.00 2009-10-22 05:26:13.375 295 12582.15 43.35 55167.97 88888.00 2009-10-22 05:26:13.500 295 12582.15 43.38 55167.97 88888.00 2009-10-22 05:26:13.625 295 12582.15 43.38 55167.97 88888.00 2009-10-22 05:26:13.750 295 12582.12 43.38 55167.95 88888.00 2009-10-22 05:26:13.875 295 12582.10 43.40 55167.95 88888.00 2009-10-22 05:26:14.000 295 12582.08 43.40 55168.00 88888.00 2009-10-22 05:26:14.125 295 12582.12 43.40 55168.00 88888.00 2009-10-22 05:26:14.250 295 12582.17 43.40 55168.00 88888.00 2009-10-22 05:26:14.375 295 12582.27 43.42 55168.00 88888.00 2009-10-22 05:26:14.500 295 12582.35 43.40 55168.00 88888.00 2009-10-22 05:26:14.625 295 12582.35 43.42 55168.00 88888.00 2009-10-22 05:26:14.750 295 12582.27 43.42 55168.00 88888.00 2009-10-22 05:26:14.875 295 12582.20 43.45 55167.97 88888.00 2009-10-22 05:26:15.000 295 12582.27 43.45 55168.00 88888.00 2009-10-22 05:26:15.125 295 12582.33 43.42 55168.03 88888.00 2009-10-22 05:26:15.250 295 12582.30 43.45 55168.05 88888.00 2009-10-22 05:26:15.375 295 12582.33 43.48 55168.03 88888.00 2009-10-22 05:26:15.500 295 12582.27 43.50 55168.05 88888.00 2009-10-22 05:26:15.625 295 12582.30 43.50 55168.05 88888.00 2009-10-22 05:26:15.750 295 12582.30 43.50 55168.07 88888.00 2009-10-22 05:26:15.875 295 12582.27 43.50 55168.07 88888.00 2009-10-22 05:26:16.000 295 12582.30 43.52 55168.07 88888.00 2009-10-22 05:26:16.125 295 12582.38 43.55 55168.07 88888.00 2009-10-22 05:26:16.250 295 12582.38 43.55 55168.12 88888.00 2009-10-22 05:26:16.375 295 12582.38 43.55 55168.12 88888.00 2009-10-22 05:26:16.500 295 12582.38 43.55 55168.12 88888.00 2009-10-22 05:26:16.625 295 12582.35 43.55 55168.12 88888.00 2009-10-22 05:26:16.750 295 12582.38 43.55 55168.12 88888.00 2009-10-22 05:26:16.875 295 12582.42 43.55 55168.12 88888.00 2009-10-22 05:26:17.000 295 12582.40 43.55 55168.12 88888.00 2009-10-22 05:26:17.125 295 12582.38 43.55 55168.12 88888.00 2009-10-22 05:26:17.250 295 12582.35 43.52 55168.15 88888.00 2009-10-22 05:26:17.375 295 12582.38 43.58 55168.15 88888.00 2009-10-22 05:26:17.500 295 12582.38 43.58 55168.18 88888.00 2009-10-22 05:26:17.625 295 12582.40 43.58 55168.18 88888.00 2009-10-22 05:26:17.750 295 12582.40 43.58 55168.15 88888.00 2009-10-22 05:26:17.875 295 12582.40 43.62 55168.18 88888.00 2009-10-22 05:26:18.000 295 12582.40 43.62 55168.18 88888.00 2009-10-22 05:26:18.125 295 12582.40 43.62 55168.20 88888.00 2009-10-22 05:26:18.250 295 12582.35 43.62 55168.20 88888.00 2009-10-22 05:26:18.375 295 12582.40 43.65 55168.20 88888.00 2009-10-22 05:26:18.500 295 12582.45 43.65 55168.20 88888.00 2009-10-22 05:26:18.625 295 12582.45 43.65 55168.20 88888.00 2009-10-22 05:26:18.750 295 12582.48 43.65 55168.20 88888.00 2009-10-22 05:26:18.875 295 12582.50 43.65 55168.22 88888.00 2009-10-22 05:26:19.000 295 12582.48 43.67 55168.20 88888.00 2009-10-22 05:26:19.125 295 12582.48 43.67 55168.22 88888.00 2009-10-22 05:26:19.250 295 12582.52 43.65 55168.25 88888.00 2009-10-22 05:26:19.375 295 12582.60 43.67 55168.25 88888.00 2009-10-22 05:26:19.500 295 12582.55 43.67 55168.25 88888.00 2009-10-22 05:26:19.625 295 12582.55 43.70 55168.28 88888.00 2009-10-22 05:26:19.750 295 12582.55 43.70 55168.25 88888.00 2009-10-22 05:26:19.875 295 12582.58 43.70 55168.30 88888.00 2009-10-22 05:26:20.000 295 12582.52 43.73 55168.30 88888.00 2009-10-22 05:26:20.125 295 12582.52 43.73 55168.32 88888.00 2009-10-22 05:26:20.250 295 12582.60 43.73 55168.30 88888.00 2009-10-22 05:26:20.375 295 12582.67 43.75 55168.30 88888.00 2009-10-22 05:26:20.500 295 12582.65 43.75 55168.32 88888.00 2009-10-22 05:26:20.625 295 12582.67 43.73 55168.35 88888.00 2009-10-22 05:26:20.750 295 12582.70 43.75 55168.32 88888.00 2009-10-22 05:26:20.875 295 12582.62 43.75 55168.32 88888.00 2009-10-22 05:26:21.000 295 12582.58 43.73 55168.35 88888.00 2009-10-22 05:26:21.125 295 12582.58 43.73 55168.35 88888.00 2009-10-22 05:26:21.250 295 12582.60 43.75 55168.40 88888.00 2009-10-22 05:26:21.375 295 12582.67 43.77 55168.35 88888.00 2009-10-22 05:26:21.500 295 12582.62 43.80 55168.38 88888.00 2009-10-22 05:26:21.625 295 12582.62 43.77 55168.40 88888.00 2009-10-22 05:26:21.750 295 12582.62 43.80 55168.38 88888.00 2009-10-22 05:26:21.875 295 12582.70 43.80 55168.40 88888.00 2009-10-22 05:26:22.000 295 12582.75 43.77 55168.40 88888.00 2009-10-22 05:26:22.125 295 12582.73 43.80 55168.40 88888.00 2009-10-22 05:26:22.250 295 12582.65 43.83 55168.45 88888.00 2009-10-22 05:26:22.375 295 12582.70 43.83 55168.45 88888.00 2009-10-22 05:26:22.500 295 12582.67 43.83 55168.45 88888.00 2009-10-22 05:26:22.625 295 12582.67 43.83 55168.45 88888.00 2009-10-22 05:26:22.750 295 12582.75 43.83 55168.43 88888.00 2009-10-22 05:26:22.875 295 12582.77 43.85 55168.43 88888.00 2009-10-22 05:26:23.000 295 12582.77 43.85 55168.40 88888.00 2009-10-22 05:26:23.125 295 12582.77 43.85 55168.45 88888.00 2009-10-22 05:26:23.250 295 12582.70 43.83 55168.47 88888.00 2009-10-22 05:26:23.375 295 12582.70 43.85 55168.47 88888.00 2009-10-22 05:26:23.500 295 12582.70 43.85 55168.53 88888.00 2009-10-22 05:26:23.625 295 12582.73 43.88 55168.50 88888.00 2009-10-22 05:26:23.750 295 12582.75 43.90 55168.50 88888.00 2009-10-22 05:26:23.875 295 12582.70 43.90 55168.53 88888.00 2009-10-22 05:26:24.000 295 12582.65 43.90 55168.53 88888.00 2009-10-22 05:26:24.125 295 12582.67 43.88 55168.55 88888.00 2009-10-22 05:26:24.250 295 12582.67 43.88 55168.55 88888.00 2009-10-22 05:26:24.375 295 12582.70 43.90 55168.55 88888.00 2009-10-22 05:26:24.500 295 12582.73 43.90 55168.57 88888.00 2009-10-22 05:26:24.625 295 12582.75 43.90 55168.57 88888.00 2009-10-22 05:26:24.750 295 12582.83 43.90 55168.57 88888.00 2009-10-22 05:26:24.875 295 12582.88 43.95 55168.57 88888.00 2009-10-22 05:26:25.000 295 12582.88 43.92 55168.57 88888.00 2009-10-22 05:26:25.125 295 12582.88 43.92 55168.55 88888.00 2009-10-22 05:26:25.250 295 12582.85 43.92 55168.57 88888.00 2009-10-22 05:26:25.375 295 12582.88 43.92 55168.60 88888.00 2009-10-22 05:26:25.500 295 12582.88 43.92 55168.60 88888.00 2009-10-22 05:26:25.625 295 12582.90 43.95 55168.62 88888.00 2009-10-22 05:26:25.750 295 12582.90 43.95 55168.65 88888.00 2009-10-22 05:26:25.875 295 12582.92 43.92 55168.65 88888.00 2009-10-22 05:26:26.000 295 12582.92 43.95 55168.65 88888.00 2009-10-22 05:26:26.125 295 12582.85 43.95 55168.65 88888.00 2009-10-22 05:26:26.250 295 12582.75 43.95 55168.65 88888.00 2009-10-22 05:26:26.375 295 12582.83 43.98 55168.62 88888.00 2009-10-22 05:26:26.500 295 12582.83 43.98 55168.62 88888.00 2009-10-22 05:26:26.625 295 12582.85 44.00 55168.68 88888.00 2009-10-22 05:26:26.750 295 12582.88 44.00 55168.68 88888.00 2009-10-22 05:26:26.875 295 12582.83 44.00 55168.68 88888.00 2009-10-22 05:26:27.000 295 12582.83 44.00 55826.43 88888.00 2009-10-22 05:26:27.125 295 12582.85 44.00 55352.75 88888.00 2009-10-22 05:26:27.250 295 12582.90 44.02 55102.18 88888.00 2009-10-22 05:26:27.375 295 12582.98 44.00 55122.40 88888.00 2009-10-22 05:26:27.500 295 12582.98 44.05 55163.88 88888.00 2009-10-22 05:26:27.625 295 12582.95 44.05 55166.57 88888.00 2009-10-22 05:26:27.750 295 12582.95 44.02 55158.05 88888.00 2009-10-22 05:26:27.875 295 12582.98 44.05 55155.90 88888.00 2009-10-22 05:26:28.000 295 12583.00 44.05 55157.22 88888.00 2009-10-22 05:26:28.125 295 12583.02 44.05 55157.88 88888.00 2009-10-22 05:26:28.250 295 12582.98 44.05 55157.68 88888.00 2009-10-22 05:26:28.375 295 12583.00 44.05 55157.55 88888.00 2009-10-22 05:26:28.500 295 12583.05 44.08 55157.57 88888.00 2009-10-22 05:26:28.625 295 12583.05 44.08 55157.60 88888.00 2009-10-22 05:26:28.750 295 12583.08 44.08 55157.60 88888.00 2009-10-22 05:26:28.875 295 12583.05 44.08 55157.60 88888.00 2009-10-22 05:26:29.000 295 12583.05 44.08 55157.60 88888.00 2009-10-22 05:26:29.125 295 12583.05 44.08 55157.60 88888.00 2009-10-22 05:26:29.250 295 12583.08 44.10 55157.60 88888.00 2009-10-22 05:26:29.375 295 12583.08 44.10 55157.60 88888.00 2009-10-22 05:26:29.500 295 12583.08 44.15 55157.62 88888.00 2009-10-22 05:26:29.625 295 12583.08 44.12 55157.62 88888.00 2009-10-22 05:26:29.750 295 12583.08 44.15 55157.62 88888.00 2009-10-22 05:26:29.875 295 12583.10 44.15 55157.65 88888.00 2009-10-22 05:26:30.000 295 12583.10 44.15 55157.65 88888.00 2009-10-22 05:26:30.125 295 12583.05 44.15 55157.65 88888.00 2009-10-22 05:26:30.250 295 12583.02 44.15 55157.68 88888.00 2009-10-22 05:26:30.375 295 12583.10 44.17 55157.70 88888.00 2009-10-22 05:26:30.500 295 12583.10 44.17 55157.68 88888.00 2009-10-22 05:26:30.625 295 12583.10 44.15 55157.65 88888.00 2009-10-22 05:26:30.750 295 12583.10 44.15 55157.68 88888.00 2009-10-22 05:26:30.875 295 12583.12 44.20 55157.70 88888.00 2009-10-22 05:26:31.000 295 12583.15 44.15 55157.68 88888.00 2009-10-22 05:26:31.125 295 12583.15 44.15 55157.70 88888.00 2009-10-22 05:26:31.250 295 12583.10 44.20 55157.70 88888.00 2009-10-22 05:26:31.375 295 12583.15 44.17 55157.70 88888.00 2009-10-22 05:26:31.500 295 12583.12 44.20 55157.72 88888.00 2009-10-22 05:26:31.625 295 12583.17 44.23 55157.75 88888.00 2009-10-22 05:26:31.750 295 12583.17 44.23 55157.72 88888.00 2009-10-22 05:26:31.875 295 12583.20 44.25 55157.75 88888.00 2009-10-22 05:26:32.000 295 12583.20 44.23 55157.72 88888.00 2009-10-22 05:26:32.125 295 12583.20 44.23 55157.72 88888.00 2009-10-22 05:26:32.250 295 12583.17 44.23 55157.75 88888.00 2009-10-22 05:26:32.375 295 12583.12 44.25 55157.75 88888.00 2009-10-22 05:26:32.500 295 12583.12 44.27 55157.75 88888.00 2009-10-22 05:26:32.625 295 12583.17 44.27 55157.80 88888.00 2009-10-22 05:26:32.750 295 12583.17 44.25 55157.82 88888.00 2009-10-22 05:26:32.875 295 12583.17 44.25 55157.80 88888.00 2009-10-22 05:26:33.000 295 12583.20 44.25 55157.78 88888.00 2009-10-22 05:26:33.125 295 12583.25 44.27 55157.80 88888.00 2009-10-22 05:26:33.250 295 12583.25 44.27 55157.82 88888.00 2009-10-22 05:26:33.375 295 12583.27 44.30 55157.82 88888.00 2009-10-22 05:26:33.500 295 12583.25 44.30 55157.82 88888.00 2009-10-22 05:26:33.625 295 12583.25 44.27 55157.85 88888.00 2009-10-22 05:26:33.750 295 12583.30 44.30 55157.85 88888.00 2009-10-22 05:26:33.875 295 12583.27 44.30 55157.85 88888.00 2009-10-22 05:26:34.000 295 12583.25 44.30 55157.85 88888.00 2009-10-22 05:26:34.125 295 12583.27 44.30 55157.85 88888.00 2009-10-22 05:26:34.250 295 12583.27 44.30 55157.90 88888.00 2009-10-22 05:26:34.375 295 12583.35 44.35 55157.88 88888.00 2009-10-22 05:26:34.500 295 12583.27 44.35 55157.90 88888.00 2009-10-22 05:26:34.625 295 12583.30 44.33 55157.90 88888.00 2009-10-22 05:26:34.750 295 12583.33 44.30 55157.90 88888.00 2009-10-22 05:26:34.875 295 12583.33 44.33 55157.93 88888.00 2009-10-22 05:26:35.000 295 12583.33 44.33 55157.95 88888.00 2009-10-22 05:26:35.125 295 12583.38 44.33 55157.97 88888.00 2009-10-22 05:26:35.250 295 12583.33 44.30 55157.93 88888.00 2009-10-22 05:26:35.375 295 12583.38 44.33 55157.95 88888.00 2009-10-22 05:26:35.500 295 12583.42 44.35 55157.95 88888.00 2009-10-22 05:26:35.625 295 12583.48 44.38 55157.93 88888.00 2009-10-22 05:26:35.750 295 12583.45 44.38 55157.97 88888.00 2009-10-22 05:26:35.875 295 12583.40 44.38 55157.97 88888.00 2009-10-22 05:26:36.000 295 12583.42 44.38 55157.97 88888.00 2009-10-22 05:26:36.125 295 12583.40 44.38 55157.97 88888.00 2009-10-22 05:26:36.250 295 12583.40 44.38 55158.00 88888.00 2009-10-22 05:26:36.375 295 12583.40 44.40 55157.97 88888.00 2009-10-22 05:26:36.500 295 12583.42 44.38 55157.97 88888.00 2009-10-22 05:26:36.625 295 12583.45 44.38 55158.00 88888.00 2009-10-22 05:26:36.750 295 12583.42 44.38 55158.05 88888.00 2009-10-22 05:26:36.875 295 12583.40 44.40 55158.03 88888.00 2009-10-22 05:26:37.000 295 12583.38 44.40 55158.03 88888.00 2009-10-22 05:26:37.125 295 12583.42 44.42 55158.05 88888.00 2009-10-22 05:26:37.250 295 12583.45 44.42 55158.03 88888.00 2009-10-22 05:26:37.375 295 12583.45 44.45 55158.05 88888.00 2009-10-22 05:26:37.500 295 12583.38 44.42 55158.05 88888.00 2009-10-22 05:26:37.625 295 12583.40 44.42 55158.05 88888.00 2009-10-22 05:26:37.750 295 12583.42 44.42 55158.05 88888.00 2009-10-22 05:26:37.875 295 12583.45 44.45 55158.10 88888.00 2009-10-22 05:26:38.000 295 12583.48 44.45 55158.10 88888.00 2009-10-22 05:26:38.125 295 12583.52 44.48 55158.12 88888.00 2009-10-22 05:26:38.250 295 12583.50 44.45 55158.15 88888.00 2009-10-22 05:26:38.375 295 12583.50 44.45 55158.12 88888.00 2009-10-22 05:26:38.500 295 12583.45 44.48 55158.12 88888.00 2009-10-22 05:26:38.625 295 12583.48 44.48 55158.12 88888.00 2009-10-22 05:26:38.750 295 12583.52 44.50 55158.12 88888.00 2009-10-22 05:26:38.875 295 12583.50 44.50 55158.18 88888.00 2009-10-22 05:26:39.000 295 12583.48 44.50 55158.15 88888.00 2009-10-22 05:26:39.125 295 12583.48 44.50 55158.18 88888.00 2009-10-22 05:26:39.250 295 12583.52 44.50 55158.18 88888.00 2009-10-22 05:26:39.375 295 12583.58 44.52 55158.18 88888.00 2009-10-22 05:26:39.500 295 12583.55 44.52 55158.18 88888.00 2009-10-22 05:26:39.625 295 12583.52 44.52 55158.18 88888.00 2009-10-22 05:26:39.750 295 12583.52 44.52 55158.18 88888.00 2009-10-22 05:26:39.875 295 12583.52 44.52 55158.20 88888.00 2009-10-22 05:26:40.000 295 12583.52 44.55 55158.22 88888.00 2009-10-22 05:26:40.125 295 12583.55 44.58 55158.22 88888.00 2009-10-22 05:26:40.250 295 12583.55 44.55 55158.22 88888.00 2009-10-22 05:26:40.375 295 12583.52 44.52 55158.22 88888.00 2009-10-22 05:26:40.500 295 12583.52 44.52 55158.25 88888.00 2009-10-22 05:26:40.625 295 12583.58 44.55 55158.28 88888.00 2009-10-22 05:26:40.750 295 12583.60 44.55 55158.30 88888.00 2009-10-22 05:26:40.875 295 12583.60 44.52 55158.28 88888.00 2009-10-22 05:26:41.000 295 12583.52 44.55 55158.30 88888.00 2009-10-22 05:26:41.125 295 12583.45 44.58 55158.32 88888.00 2009-10-22 05:26:41.250 295 12583.45 44.58 55158.32 88888.00 2009-10-22 05:26:41.375 295 12583.58 44.60 55158.30 88888.00 2009-10-22 05:26:41.500 295 12583.58 44.60 55158.32 88888.00 2009-10-22 05:26:41.625 295 12583.58 44.60 55158.32 88888.00 2009-10-22 05:26:41.750 295 12583.58 44.62 55158.35 88888.00 2009-10-22 05:26:41.875 295 12583.60 44.60 55158.38 88888.00 2009-10-22 05:26:42.000 295 12583.58 44.60 55158.38 88888.00 2009-10-22 05:26:42.125 295 12583.60 44.60 55158.40 88888.00 2009-10-22 05:26:42.250 295 12583.55 44.62 55158.40 88888.00 2009-10-22 05:26:42.375 295 12583.60 44.62 55158.40 88888.00 2009-10-22 05:26:42.500 295 12583.60 44.62 55158.40 88888.00 2009-10-22 05:26:42.625 295 12583.62 44.62 55158.40 88888.00 2009-10-22 05:26:42.750 295 12583.62 44.65 55158.40 88888.00 2009-10-22 05:26:42.875 295 12583.65 44.67 55158.43 88888.00 2009-10-22 05:26:43.000 295 12583.67 44.67 55158.40 88888.00 2009-10-22 05:26:43.125 295 12583.70 44.67 55158.43 88888.00 2009-10-22 05:26:43.250 295 12583.65 44.67 55158.45 88888.00 2009-10-22 05:26:43.375 295 12583.73 44.67 55158.45 88888.00 2009-10-22 05:26:43.500 295 12583.73 44.67 55158.45 88888.00 2009-10-22 05:26:43.625 295 12583.70 44.70 55158.45 88888.00 2009-10-22 05:26:43.750 295 12583.67 44.70 55158.43 88888.00 2009-10-22 05:26:43.875 295 12583.70 44.70 55158.45 88888.00 2009-10-22 05:26:44.000 295 12583.77 44.67 55158.47 88888.00 2009-10-22 05:26:44.125 295 12583.77 44.70 55158.50 88888.00 2009-10-22 05:26:44.250 295 12583.73 44.70 55158.50 88888.00 2009-10-22 05:26:44.375 295 12583.80 44.73 55158.50 88888.00 2009-10-22 05:26:44.500 295 12583.80 44.73 55158.50 88888.00 2009-10-22 05:26:44.625 295 12583.80 44.70 55158.50 88888.00 2009-10-22 05:26:44.750 295 12583.83 44.73 55158.53 88888.00 2009-10-22 05:26:44.875 295 12583.80 44.73 55158.55 88888.00 2009-10-22 05:26:45.000 295 12583.77 44.73 55158.55 88888.00 2009-10-22 05:26:45.125 295 12583.77 44.73 55158.55 88888.00 2009-10-22 05:26:45.250 295 12583.77 44.75 55158.55 88888.00 2009-10-22 05:26:45.375 295 12583.80 44.77 55158.55 88888.00 2009-10-22 05:26:45.500 295 12583.77 44.77 55158.55 88888.00 2009-10-22 05:26:45.625 295 12583.75 44.77 55158.57 88888.00 2009-10-22 05:26:45.750 295 12583.75 44.77 55158.57 88888.00 2009-10-22 05:26:45.875 295 12583.75 44.77 55158.60 88888.00 2009-10-22 05:26:46.000 295 12583.67 44.77 55158.60 88888.00 2009-10-22 05:26:46.125 295 12583.65 44.80 55158.62 88888.00 2009-10-22 05:26:46.250 295 12583.67 44.77 55158.62 88888.00 2009-10-22 05:26:46.375 295 12583.77 44.77 55158.60 88888.00 2009-10-22 05:26:46.500 295 12583.75 44.77 55158.60 88888.00 2009-10-22 05:26:46.625 295 12583.77 44.80 55158.60 88888.00 2009-10-22 05:26:46.750 295 12583.83 44.83 55158.62 88888.00 2009-10-22 05:26:46.875 295 12583.83 44.83 55158.62 88888.00 2009-10-22 05:26:47.000 295 12583.80 44.80 55158.65 88888.00 2009-10-22 05:26:47.125 295 12583.83 44.83 55158.68 88888.00 2009-10-22 05:26:47.250 295 12583.75 44.85 55158.70 88888.00 2009-10-22 05:26:47.375 295 12583.80 44.85 55158.68 88888.00 2009-10-22 05:26:47.500 295 12583.83 44.85 55158.70 88888.00 2009-10-22 05:26:47.625 295 12583.77 44.85 55158.70 88888.00 2009-10-22 05:26:47.750 295 12583.85 44.85 55158.68 88888.00 2009-10-22 05:26:47.875 295 12583.85 44.85 55158.70 88888.00 2009-10-22 05:26:48.000 295 12583.83 44.88 55158.68 88888.00 2009-10-22 05:26:48.125 295 12583.83 44.85 55158.70 88888.00 2009-10-22 05:26:48.250 295 12583.75 44.83 55158.75 88888.00 2009-10-22 05:26:48.375 295 12583.80 44.85 55158.75 88888.00 2009-10-22 05:26:48.500 295 12583.83 44.85 55158.75 88888.00 2009-10-22 05:26:48.625 295 12583.77 44.88 55158.78 88888.00 2009-10-22 05:26:48.750 295 12583.88 44.88 55158.78 88888.00 2009-10-22 05:26:48.875 295 12583.83 44.88 55158.75 88888.00 2009-10-22 05:26:49.000 295 12583.77 44.88 55158.78 88888.00 2009-10-22 05:26:49.125 295 12583.83 44.88 55158.82 88888.00 2009-10-22 05:26:49.250 295 12583.92 44.88 55158.80 88888.00 2009-10-22 05:26:49.375 295 12584.02 44.90 55158.80 88888.00 2009-10-22 05:26:49.500 295 12583.98 44.90 55158.78 88888.00 2009-10-22 05:26:49.625 295 12583.92 44.88 55158.80 88888.00 2009-10-22 05:26:49.750 295 12583.90 44.88 55158.82 88888.00 2009-10-22 05:26:49.875 295 12583.95 44.92 55158.82 88888.00 2009-10-22 05:26:50.000 295 12583.95 44.90 55158.80 88888.00 2009-10-22 05:26:50.125 295 12583.95 44.90 55158.80 88888.00 2009-10-22 05:26:50.250 295 12583.92 44.88 55158.80 88888.00 2009-10-22 05:26:50.375 295 12583.92 44.90 55158.80 88888.00 2009-10-22 05:26:50.500 295 12583.88 44.92 55158.82 88888.00 2009-10-22 05:26:50.625 295 12583.90 44.95 55158.82 88888.00 2009-10-22 05:26:50.750 295 12583.92 44.95 55158.82 88888.00 2009-10-22 05:26:50.875 295 12584.00 44.95 55158.82 88888.00 2009-10-22 05:26:51.000 295 12584.05 44.95 55158.85 88888.00 2009-10-22 05:26:51.125 295 12584.02 44.95 55158.88 88888.00 2009-10-22 05:26:51.250 295 12584.00 44.95 55158.90 88888.00 2009-10-22 05:26:51.375 295 12584.05 44.95 55158.90 88888.00 2009-10-22 05:26:51.500 295 12584.05 44.95 55158.90 88888.00 2009-10-22 05:26:51.625 295 12584.08 44.98 55158.90 88888.00 2009-10-22 05:26:51.750 295 12584.10 44.98 55158.90 88888.00 2009-10-22 05:26:51.875 295 12584.05 45.00 55158.93 88888.00 2009-10-22 05:26:52.000 295 12583.98 45.00 55158.95 88888.00 2009-10-22 05:26:52.125 295 12583.95 45.00 55159.00 88888.00 2009-10-22 05:26:52.250 295 12583.92 45.00 55158.97 88888.00 2009-10-22 05:26:52.375 295 12584.02 45.02 55158.95 88888.00 2009-10-22 05:26:52.500 295 12584.05 45.02 55158.97 88888.00 2009-10-22 05:26:52.625 295 12584.05 45.02 55158.97 88888.00 2009-10-22 05:26:52.750 295 12584.08 45.02 55158.97 88888.00 2009-10-22 05:26:52.875 295 12584.02 45.02 55159.00 88888.00 2009-10-22 05:26:53.000 295 12584.05 45.02 55159.00 88888.00 2009-10-22 05:26:53.125 295 12584.10 45.00 55159.00 88888.00 2009-10-22 05:26:53.250 295 12584.08 45.02 55159.03 88888.00 2009-10-22 05:26:53.375 295 12584.10 45.05 55159.00 88888.00 2009-10-22 05:26:53.500 295 12584.08 45.05 55159.00 88888.00 2009-10-22 05:26:53.625 295 12584.02 45.02 55159.00 88888.00 2009-10-22 05:26:53.750 295 12584.00 45.02 55159.00 88888.00 2009-10-22 05:26:53.875 295 12583.98 45.02 55159.03 88888.00 2009-10-22 05:26:54.000 295 12584.00 45.02 55159.03 88888.00 2009-10-22 05:26:54.125 295 12584.08 45.02 55159.05 88888.00 2009-10-22 05:26:54.250 295 12584.08 45.05 55159.05 88888.00 2009-10-22 05:26:54.375 295 12584.08 45.08 55159.05 88888.00 2009-10-22 05:26:54.500 295 12584.10 45.08 55159.07 88888.00 2009-10-22 05:26:54.625 295 12584.02 45.08 55159.05 88888.00 2009-10-22 05:26:54.750 295 12583.98 45.08 55159.05 88888.00 2009-10-22 05:26:54.875 295 12583.95 45.05 55159.05 88888.00 2009-10-22 05:26:55.000 295 12583.92 45.05 55159.10 88888.00 2009-10-22 05:26:55.125 295 12584.00 45.08 55159.10 88888.00 2009-10-22 05:26:55.250 295 12584.08 45.08 55159.10 88888.00 2009-10-22 05:26:55.375 295 12584.08 45.08 55159.10 88888.00 2009-10-22 05:26:55.500 295 12584.05 45.12 55159.10 88888.00 2009-10-22 05:26:55.625 295 12584.05 45.12 55159.10 88888.00 2009-10-22 05:26:55.750 295 12584.05 45.12 55159.12 88888.00 2009-10-22 05:26:55.875 295 12584.05 45.12 55159.15 88888.00 2009-10-22 05:26:56.000 295 12584.08 45.12 55159.12 88888.00 2009-10-22 05:26:56.125 295 12584.10 45.12 55159.18 88888.00 2009-10-22 05:26:56.250 295 12584.08 45.15 55159.15 88888.00 2009-10-22 05:26:56.375 295 12584.05 45.17 55159.15 88888.00 2009-10-22 05:26:56.500 295 12584.10 45.17 55159.18 88888.00 2009-10-22 05:26:56.625 295 12584.17 45.15 55159.18 88888.00 2009-10-22 05:26:56.750 295 12584.17 45.15 55159.18 88888.00 2009-10-22 05:26:56.875 295 12584.15 45.15 55159.20 88888.00 2009-10-22 05:26:57.000 295 12584.15 45.15 55159.18 88888.00 2009-10-22 05:26:57.125 295 12584.20 45.15 55159.20 88888.00 2009-10-22 05:26:57.250 295 12584.17 45.15 55159.20 88888.00 2009-10-22 05:26:57.375 295 12584.15 45.17 55159.22 88888.00 2009-10-22 05:26:57.500 295 12584.12 45.17 55159.22 88888.00 2009-10-22 05:26:57.625 295 12584.15 45.17 55159.22 88888.00 2009-10-22 05:26:57.750 295 12584.17 45.15 55159.25 88888.00 2009-10-22 05:26:57.875 295 12584.23 45.17 55159.28 88888.00 2009-10-22 05:26:58.000 295 12584.25 45.20 55159.25 88888.00 2009-10-22 05:26:58.125 295 12584.23 45.17 55159.22 88888.00 2009-10-22 05:26:58.250 295 12584.15 45.17 55159.25 88888.00 2009-10-22 05:26:58.375 295 12584.17 45.20 55159.28 88888.00 2009-10-22 05:26:58.500 295 12584.17 45.17 55159.30 88888.00 2009-10-22 05:26:58.625 295 12584.23 45.20 55159.28 88888.00 2009-10-22 05:26:58.750 295 12584.20 45.23 55159.28 88888.00 2009-10-22 05:26:58.875 295 12584.20 45.23 55159.30 88888.00 2009-10-22 05:26:59.000 295 12584.15 45.20 55159.30 88888.00 2009-10-22 05:26:59.125 295 12584.20 45.20 55159.35 88888.00 2009-10-22 05:26:59.250 295 12584.15 45.17 55159.35 88888.00 2009-10-22 05:26:59.375 295 12584.10 45.20 55159.32 88888.00 2009-10-22 05:26:59.500 295 12584.05 45.25 55159.32 88888.00 2009-10-22 05:26:59.625 295 12584.10 45.23 55159.32 88888.00 2009-10-22 05:26:59.750 295 12584.10 45.23 55159.32 88888.00 2009-10-22 05:26:59.875 295 12584.10 45.23 55159.35 88888.00 2009-10-22 05:27:00.000 295 12584.10 45.23 55159.38 88888.00 2009-10-22 05:27:00.125 295 12584.08 45.25 55159.38 88888.00 2009-10-22 05:27:00.250 295 12584.10 45.25 55159.38 88888.00 2009-10-22 05:27:00.375 295 12584.17 45.27 55159.40 88888.00 2009-10-22 05:27:00.500 295 12584.15 45.27 55159.40 88888.00 2009-10-22 05:27:00.625 295 12584.17 45.27 55159.40 88888.00 2009-10-22 05:27:00.750 295 12584.17 45.27 55159.43 88888.00 2009-10-22 05:27:00.875 295 12584.15 45.27 55159.43 88888.00 2009-10-22 05:27:01.000 295 12584.17 45.27 55159.40 88888.00 2009-10-22 05:27:01.125 295 12584.23 45.27 55159.45 88888.00 2009-10-22 05:27:01.250 295 12584.25 45.25 55159.47 88888.00 2009-10-22 05:27:01.375 295 12584.30 45.27 55159.50 88888.00 2009-10-22 05:27:01.500 295 12584.30 45.30 55159.47 88888.00 2009-10-22 05:27:01.625 295 12584.33 45.30 55159.45 88888.00 2009-10-22 05:27:01.750 295 12584.33 45.27 55159.47 88888.00 2009-10-22 05:27:01.875 295 12584.27 45.30 55159.47 88888.00 2009-10-22 05:27:02.000 295 12584.25 45.30 55159.47 88888.00 2009-10-22 05:27:02.125 295 12584.25 45.33 55159.50 88888.00 2009-10-22 05:27:02.250 295 12584.17 45.30 55159.53 88888.00 2009-10-22 05:27:02.375 295 12584.15 45.30 55159.53 88888.00 2009-10-22 05:27:02.500 295 12584.15 45.33 55159.55 88888.00 2009-10-22 05:27:02.625 295 12584.20 45.33 55159.55 88888.00 2009-10-22 05:27:02.750 295 12584.25 45.33 55159.53 88888.00 2009-10-22 05:27:02.875 295 12584.25 45.30 55159.53 88888.00 2009-10-22 05:27:03.000 295 12584.25 45.35 55159.55 88888.00 2009-10-22 05:27:03.125 295 12584.20 45.33 55159.55 88888.00 2009-10-22 05:27:03.250 295 12584.23 45.33 55159.57 88888.00 2009-10-22 05:27:03.375 295 12584.30 45.33 55159.57 88888.00 2009-10-22 05:27:03.500 295 12584.25 45.33 55159.60 88888.00 2009-10-22 05:27:03.625 295 12584.20 45.35 55159.60 88888.00 2009-10-22 05:27:03.750 295 12584.20 45.35 55159.60 88888.00 2009-10-22 05:27:03.875 295 12584.23 45.35 55159.62 88888.00 2009-10-22 05:27:04.000 295 12584.17 45.35 55159.65 88888.00 2009-10-22 05:27:04.125 295 12584.17 45.35 55159.65 88888.00 2009-10-22 05:27:04.250 295 12584.15 45.35 55159.62 88888.00 2009-10-22 05:27:04.375 295 12584.23 45.38 55159.62 88888.00 2009-10-22 05:27:04.500 295 12584.27 45.35 55159.62 88888.00 2009-10-22 05:27:04.625 295 12584.30 45.38 55159.62 88888.00 2009-10-22 05:27:04.750 295 12584.30 45.38 55159.68 88888.00 2009-10-22 05:27:04.875 295 12584.30 45.38 55159.70 88888.00 2009-10-22 05:27:05.000 295 12584.27 45.40 55159.68 88888.00 2009-10-22 05:27:05.125 295 12584.23 45.40 55159.68 88888.00 2009-10-22 05:27:05.250 295 12584.20 45.40 55159.68 88888.00 2009-10-22 05:27:05.375 295 12584.27 45.40 55159.68 88888.00 2009-10-22 05:27:05.500 295 12584.27 45.40 55159.70 88888.00 2009-10-22 05:27:05.625 295 12584.23 45.42 55159.72 88888.00 2009-10-22 05:27:05.750 295 12584.25 45.42 55159.70 88888.00 2009-10-22 05:27:05.875 295 12584.25 45.45 55159.68 88888.00 2009-10-22 05:27:06.000 295 12584.25 45.42 55159.70 88888.00 2009-10-22 05:27:06.125 295 12584.23 45.42 55159.72 88888.00 2009-10-22 05:27:06.250 295 12584.17 45.42 55159.78 88888.00 2009-10-22 05:27:06.375 295 12584.23 45.40 55159.78 88888.00 2009-10-22 05:27:06.500 295 12584.25 45.40 55159.78 88888.00 2009-10-22 05:27:06.625 295 12584.27 45.42 55159.78 88888.00 2009-10-22 05:27:06.750 295 12584.33 45.40 55159.75 88888.00 2009-10-22 05:27:06.875 295 12584.33 45.40 55159.78 88888.00 2009-10-22 05:27:07.000 295 12584.38 45.40 55159.80 88888.00 2009-10-22 05:27:07.125 295 12584.35 45.45 55159.82 88888.00 2009-10-22 05:27:07.250 295 12584.20 45.42 55159.85 88888.00 2009-10-22 05:27:07.375 295 12584.25 45.45 55159.82 88888.00 2009-10-22 05:27:07.500 295 12584.23 45.42 55159.85 88888.00 2009-10-22 05:27:07.625 295 12584.23 45.45 55159.85 88888.00 2009-10-22 05:27:07.750 295 12584.23 45.45 55159.85 88888.00 2009-10-22 05:27:07.875 295 12584.30 45.45 55159.88 88888.00 2009-10-22 05:27:08.000 295 12584.30 45.48 55159.85 88888.00 2009-10-22 05:27:08.125 295 12584.25 45.48 55159.85 88888.00 2009-10-22 05:27:08.250 295 12584.20 45.42 55159.88 88888.00 2009-10-22 05:27:08.375 295 12584.27 45.45 55159.88 88888.00 2009-10-22 05:27:08.500 295 12584.35 45.48 55159.88 88888.00 2009-10-22 05:27:08.625 295 12584.33 45.50 55159.88 88888.00 2009-10-22 05:27:08.750 295 12584.30 45.48 55159.93 88888.00 2009-10-22 05:27:08.875 295 12584.33 45.48 55159.95 88888.00 2009-10-22 05:27:09.000 295 12584.38 45.48 55159.90 88888.00 2009-10-22 05:27:09.125 295 12584.33 45.48 55159.93 88888.00 2009-10-22 05:27:09.250 295 12584.27 45.48 55159.93 88888.00 2009-10-22 05:27:09.375 295 12584.33 45.48 55159.95 88888.00 2009-10-22 05:27:09.500 295 12584.33 45.50 55159.95 88888.00 2009-10-22 05:27:09.625 295 12584.30 45.50 55159.95 88888.00 2009-10-22 05:27:09.750 295 12584.27 45.48 55159.97 88888.00 2009-10-22 05:27:09.875 295 12584.30 45.50 55159.95 88888.00 2009-10-22 05:27:10.000 295 12584.30 45.52 55159.93 88888.00 2009-10-22 05:27:10.125 295 12584.38 45.50 55159.93 88888.00 2009-10-22 05:27:10.250 295 12584.35 45.48 55159.97 88888.00 2009-10-22 05:27:10.375 295 12584.30 45.50 55160.00 88888.00 2009-10-22 05:27:10.500 295 12584.27 45.52 55159.97 88888.00 2009-10-22 05:27:10.625 295 12584.33 45.52 55159.97 88888.00 2009-10-22 05:27:10.750 295 12584.38 45.50 55159.95 88888.00 2009-10-22 05:27:10.875 295 12584.35 45.52 55159.97 88888.00 2009-10-22 05:27:11.000 295 12584.35 45.52 55159.95 88888.00 2009-10-22 05:27:11.125 295 12584.35 45.52 55159.97 88888.00 2009-10-22 05:27:11.250 295 12584.35 45.52 55159.97 88888.00 2009-10-22 05:27:11.375 295 12584.40 45.52 55160.00 88888.00 2009-10-22 05:27:11.500 295 12584.30 45.58 55160.03 88888.00 2009-10-22 05:27:11.625 295 12584.33 45.58 55160.03 88888.00 2009-10-22 05:27:11.750 295 12584.38 45.58 55160.03 88888.00 2009-10-22 05:27:11.875 295 12584.38 45.58 55160.05 88888.00 2009-10-22 05:27:12.000 295 12584.35 45.58 55160.05 88888.00 2009-10-22 05:27:12.125 295 12584.27 45.58 55160.07 88888.00 2009-10-22 05:27:12.250 295 12584.27 45.58 55160.05 88888.00 2009-10-22 05:27:12.375 295 12584.33 45.60 55160.05 88888.00 2009-10-22 05:27:12.500 295 12584.33 45.62 55160.05 88888.00 2009-10-22 05:27:12.625 295 12584.42 45.60 55160.07 88888.00 2009-10-22 05:27:12.750 295 12584.40 45.58 55160.05 88888.00 2009-10-22 05:27:12.875 295 12584.42 45.58 55160.07 88888.00 2009-10-22 05:27:13.000 295 12584.42 45.55 55160.07 88888.00 2009-10-22 05:27:13.125 295 12584.42 45.58 55160.07 88888.00 2009-10-22 05:27:13.250 295 12584.40 45.58 55160.10 88888.00 2009-10-22 05:27:13.375 295 12584.40 45.58 55160.10 88888.00 2009-10-22 05:27:13.500 295 12584.40 45.60 55160.10 88888.00 2009-10-22 05:27:13.625 295 12584.38 45.58 55160.12 88888.00 2009-10-22 05:27:13.750 295 12584.35 45.60 55160.15 88888.00 2009-10-22 05:27:13.875 295 12584.38 45.60 55160.18 88888.00 2009-10-22 05:27:14.000 295 12584.40 45.62 55160.15 88888.00 2009-10-22 05:27:14.125 295 12584.40 45.62 55160.18 88888.00 2009-10-22 05:27:14.250 295 12584.30 45.60 55160.20 88888.00 2009-10-22 05:27:14.375 295 12584.33 45.62 55160.18 88888.00 2009-10-22 05:27:14.500 295 12584.35 45.62 55160.20 88888.00 2009-10-22 05:27:14.625 295 12584.38 45.62 55160.18 88888.00 2009-10-22 05:27:14.750 295 12584.42 45.62 55160.15 88888.00 2009-10-22 05:27:14.875 295 12584.38 45.65 55160.18 88888.00 2009-10-22 05:27:15.000 295 12584.38 45.62 55160.20 88888.00 2009-10-22 05:27:15.125 295 12584.40 45.60 55160.22 88888.00 2009-10-22 05:27:15.250 295 12584.35 45.62 55160.22 88888.00 2009-10-22 05:27:15.375 295 12584.35 45.65 55160.25 88888.00 2009-10-22 05:27:15.500 295 12584.33 45.65 55160.20 88888.00 2009-10-22 05:27:15.625 295 12584.33 45.62 55160.20 88888.00 2009-10-22 05:27:15.750 295 12584.33 45.62 55160.22 88888.00 2009-10-22 05:27:15.875 295 12584.30 45.65 55160.22 88888.00 2009-10-22 05:27:16.000 295 12584.38 45.65 55160.25 88888.00 2009-10-22 05:27:16.125 295 12584.40 45.65 55160.25 88888.00 2009-10-22 05:27:16.250 295 12584.30 45.62 55160.25 88888.00 2009-10-22 05:27:16.375 295 12584.30 45.65 55160.25 88888.00 2009-10-22 05:27:16.500 295 12584.25 45.67 55160.25 88888.00 2009-10-22 05:27:16.625 295 12584.27 45.65 55160.25 88888.00 2009-10-22 05:27:16.750 295 12584.30 45.62 55160.28 88888.00 2009-10-22 05:27:16.875 295 12584.33 45.62 55160.28 88888.00 2009-10-22 05:27:17.000 295 12584.33 45.62 55160.30 88888.00 2009-10-22 05:27:17.125 295 12584.25 45.65 55160.35 88888.00 2009-10-22 05:27:17.250 295 12584.20 45.70 55160.38 88888.00 2009-10-22 05:27:17.375 295 12584.30 45.73 55160.38 88888.00 2009-10-22 05:27:17.500 295 12584.27 45.67 55160.35 88888.00 2009-10-22 05:27:17.625 295 12584.33 45.70 55160.35 88888.00 2009-10-22 05:27:17.750 295 12584.38 45.75 55160.32 88888.00 2009-10-22 05:27:17.875 295 12584.40 45.70 55160.35 88888.00 2009-10-22 05:27:18.000 295 12584.40 45.67 55160.35 88888.00 2009-10-22 05:27:18.125 295 12584.40 45.70 55160.38 88888.00 2009-10-22 05:27:18.250 295 12584.38 45.70 55160.38 88888.00 2009-10-22 05:27:18.375 295 12584.38 45.67 55160.38 88888.00 2009-10-22 05:27:18.500 295 12584.38 45.67 55160.38 88888.00 2009-10-22 05:27:18.625 295 12584.38 45.70 55160.40 88888.00 2009-10-22 05:27:18.750 295 12584.38 45.73 55160.40 88888.00 2009-10-22 05:27:18.875 295 12584.38 45.75 55160.40 88888.00 2009-10-22 05:27:19.000 295 12584.33 45.73 55160.38 88888.00 2009-10-22 05:27:19.125 295 12584.30 45.70 55160.40 88888.00 2009-10-22 05:27:19.250 295 12584.23 45.70 55160.43 88888.00 2009-10-22 05:27:19.375 295 12584.23 45.75 55160.45 88888.00 2009-10-22 05:27:19.500 295 12584.33 45.75 55160.45 88888.00 2009-10-22 05:27:19.625 295 12584.38 45.73 55160.45 88888.00 2009-10-22 05:27:19.750 295 12584.35 45.73 55160.47 88888.00 2009-10-22 05:27:19.875 295 12584.35 45.75 55160.47 88888.00 2009-10-22 05:27:20.000 295 12584.38 45.77 55160.47 88888.00 2009-10-22 05:27:20.125 295 12584.30 45.75 55160.50 88888.00 2009-10-22 05:27:20.250 295 12584.25 45.73 55160.47 88888.00 2009-10-22 05:27:20.375 295 12584.30 45.75 55160.45 88888.00 2009-10-22 05:27:20.500 295 12584.33 45.70 55160.47 88888.00 2009-10-22 05:27:20.625 295 12584.27 45.70 55160.45 88888.00 2009-10-22 05:27:20.750 295 12584.27 45.73 55160.50 88888.00 2009-10-22 05:27:20.875 295 12584.30 45.75 55160.55 88888.00 2009-10-22 05:27:21.000 295 12584.30 45.77 55160.53 88888.00 2009-10-22 05:27:21.125 295 12584.30 45.77 55160.53 88888.00 2009-10-22 05:27:21.250 295 12584.30 45.75 55160.53 88888.00 2009-10-22 05:27:21.375 295 12584.35 45.77 55160.53 88888.00 2009-10-22 05:27:21.500 295 12584.27 45.77 55160.53 88888.00 2009-10-22 05:27:21.625 295 12584.27 45.80 55160.53 88888.00 2009-10-22 05:27:21.750 295 12584.33 45.83 55160.55 88888.00 2009-10-22 05:27:21.875 295 12584.40 45.85 55160.60 88888.00 2009-10-22 05:27:22.000 295 12584.40 45.80 55160.57 88888.00 2009-10-22 05:27:22.125 295 12584.42 45.80 55160.55 88888.00 2009-10-22 05:27:22.250 295 12584.38 45.77 55160.55 88888.00 2009-10-22 05:27:22.375 295 12584.38 45.80 55160.57 88888.00 2009-10-22 05:27:22.500 295 12584.42 45.83 55160.60 88888.00 2009-10-22 05:27:22.625 295 12584.48 45.83 55160.57 88888.00 2009-10-22 05:27:22.750 295 12584.45 45.85 55160.57 88888.00 2009-10-22 05:27:22.875 295 12584.48 45.83 55160.57 88888.00 2009-10-22 05:27:23.000 295 12584.48 45.83 55160.57 88888.00 2009-10-22 05:27:23.125 295 12584.48 45.85 55160.60 88888.00 2009-10-22 05:27:23.250 295 12584.42 45.83 55160.60 88888.00 2009-10-22 05:27:23.375 295 12584.45 45.85 55160.62 88888.00 2009-10-22 05:27:23.500 295 12584.40 45.83 55160.62 88888.00 2009-10-22 05:27:23.625 295 12584.45 45.83 55160.62 88888.00 2009-10-22 05:27:23.750 295 12584.50 45.83 55160.62 88888.00 2009-10-22 05:27:23.875 295 12584.50 45.85 55160.65 88888.00 2009-10-22 05:27:24.000 295 12584.42 45.88 55160.68 88888.00 2009-10-22 05:27:24.125 295 12584.42 45.83 55160.68 88888.00 2009-10-22 05:27:24.250 295 12584.38 45.83 55160.70 88888.00 2009-10-22 05:27:24.375 295 12584.40 45.83 55160.68 88888.00 2009-10-22 05:27:24.500 295 12584.40 45.80 55160.68 88888.00 2009-10-22 05:27:24.625 295 12584.45 45.80 55160.68 88888.00 2009-10-22 05:27:24.750 295 12584.52 45.85 55160.68 88888.00 2009-10-22 05:27:24.875 295 12584.50 45.88 55160.70 88888.00 2009-10-22 05:27:25.000 295 12584.50 45.88 55160.70 88888.00 2009-10-22 05:27:25.125 295 12584.48 45.85 55160.70 88888.00 2009-10-22 05:27:25.250 295 12584.45 45.85 55160.70 88888.00 2009-10-22 05:27:25.375 295 12584.52 45.85 55160.70 88888.00 2009-10-22 05:27:25.500 295 12584.48 45.85 55160.70 88888.00 2009-10-22 05:27:25.625 295 12584.50 45.88 55160.70 88888.00 2009-10-22 05:27:25.750 295 12584.52 45.92 55160.72 88888.00 2009-10-22 05:27:25.875 295 12584.52 45.92 55160.72 88888.00 2009-10-22 05:27:26.000 295 12584.50 45.88 55160.70 88888.00 2009-10-22 05:27:26.125 295 12584.45 45.85 55160.72 88888.00 2009-10-22 05:27:26.250 295 12584.45 45.90 55160.72 88888.00 2009-10-22 05:27:26.375 295 12584.52 45.90 55160.75 88888.00 2009-10-22 05:27:26.500 295 12584.52 45.88 55160.75 88888.00 2009-10-22 05:27:26.625 295 12584.50 45.88 55160.72 88888.00 2009-10-22 05:27:26.750 295 12584.45 45.90 55160.72 88888.00 2009-10-22 05:27:26.875 295 12584.48 45.88 55160.72 88888.00 2009-10-22 05:27:27.000 295 12584.48 45.83 55160.72 88888.00 2009-10-22 05:27:27.125 295 12584.42 45.83 55160.72 88888.00 2009-10-22 05:27:27.250 295 12584.40 45.85 55160.72 88888.00 2009-10-22 05:27:27.375 295 12584.52 45.92 55160.72 88888.00 2009-10-22 05:27:27.500 295 12584.52 45.95 55160.75 88888.00 2009-10-22 05:27:27.625 295 12584.52 45.90 55160.78 88888.00 2009-10-22 05:27:27.750 295 12584.52 45.90 55160.75 88888.00 2009-10-22 05:27:27.875 295 12584.52 45.92 55160.78 88888.00 2009-10-22 05:27:28.000 295 12584.55 45.95 55160.80 88888.00 2009-10-22 05:27:28.125 295 12584.55 45.95 55160.82 88888.00 2009-10-22 05:27:28.250 295 12584.48 45.90 55160.80 88888.00 2009-10-22 05:27:28.375 295 12584.55 45.90 55160.78 88888.00 2009-10-22 05:27:28.500 295 12584.58 45.88 55160.78 88888.00 2009-10-22 05:27:28.625 295 12584.52 45.92 55160.82 88888.00 2009-10-22 05:27:28.750 295 12584.50 45.90 55160.82 88888.00 2009-10-22 05:27:28.875 295 12584.52 45.95 55160.82 88888.00 2009-10-22 05:27:29.000 295 12584.60 45.95 55160.85 88888.00 2009-10-22 05:27:29.125 295 12584.67 45.98 55160.85 88888.00 2009-10-22 05:27:29.250 295 12584.52 45.98 55160.85 88888.00 2009-10-22 05:27:29.375 295 12584.50 45.98 55160.88 88888.00 2009-10-22 05:27:29.500 295 12584.50 46.00 55160.85 88888.00 2009-10-22 05:27:29.625 295 12584.55 46.00 55160.90 88888.00 2009-10-22 05:27:29.750 295 12584.58 45.95 55160.88 88888.00 2009-10-22 05:27:29.875 295 12584.60 45.98 55160.88 88888.00 2009-10-22 05:27:30.000 295 12584.60 46.00 55160.90 88888.00 2009-10-22 05:27:30.125 295 12584.58 45.98 55160.90 88888.00 2009-10-22 05:27:30.250 295 12584.50 45.92 55160.90 88888.00 2009-10-22 05:27:30.375 295 12584.48 45.90 55160.88 88888.00 2009-10-22 05:27:30.500 295 12584.55 45.92 55160.90 88888.00 2009-10-22 05:27:30.625 295 12584.58 45.92 55160.93 88888.00 2009-10-22 05:27:30.750 295 12584.52 45.95 55160.93 88888.00 2009-10-22 05:27:30.875 295 12584.52 46.00 55160.93 88888.00 2009-10-22 05:27:31.000 295 12584.52 46.00 55160.93 88888.00 2009-10-22 05:27:31.125 295 12584.55 46.02 55160.97 88888.00 2009-10-22 05:27:31.250 295 12584.55 46.00 55161.00 88888.00 2009-10-22 05:27:31.375 295 12584.58 46.02 55160.97 88888.00 2009-10-22 05:27:31.500 295 12584.62 46.00 55160.97 88888.00 2009-10-22 05:27:31.625 295 12584.60 46.00 55160.95 88888.00 2009-10-22 05:27:31.750 295 12584.52 46.02 55160.95 88888.00 2009-10-22 05:27:31.875 295 12584.52 46.02 55160.97 88888.00 2009-10-22 05:27:32.000 295 12584.55 46.00 55160.97 88888.00 2009-10-22 05:27:32.125 295 12584.52 45.98 55160.97 88888.00 2009-10-22 05:27:32.250 295 12584.48 45.98 55161.00 88888.00 2009-10-22 05:27:32.375 295 12584.50 46.00 55161.00 88888.00 2009-10-22 05:27:32.500 295 12584.55 46.00 55161.03 88888.00 2009-10-22 05:27:32.625 295 12584.60 46.02 55161.03 88888.00 2009-10-22 05:27:32.750 295 12584.60 46.02 55161.03 88888.00 2009-10-22 05:27:32.875 295 12584.62 46.00 55161.00 88888.00 2009-10-22 05:27:33.000 295 12584.65 46.00 55161.00 88888.00 2009-10-22 05:27:33.125 295 12584.58 46.00 55161.03 88888.00 2009-10-22 05:27:33.250 295 12584.48 46.02 55161.05 88888.00 2009-10-22 05:27:33.375 295 12584.58 46.08 55161.05 88888.00 2009-10-22 05:27:33.500 295 12584.58 46.05 55161.03 88888.00 2009-10-22 05:27:33.625 295 12584.55 46.05 55161.03 88888.00 2009-10-22 05:27:33.750 295 12584.55 46.05 55161.03 88888.00 2009-10-22 05:27:33.875 295 12584.55 46.02 55161.05 88888.00 2009-10-22 05:27:34.000 295 12584.58 46.02 55161.05 88888.00 2009-10-22 05:27:34.125 295 12584.62 46.05 55161.07 88888.00 2009-10-22 05:27:34.250 295 12584.52 46.05 55161.10 88888.00 2009-10-22 05:27:34.375 295 12584.52 46.08 55161.05 88888.00 2009-10-22 05:27:34.500 295 12584.58 46.08 55161.03 88888.00 2009-10-22 05:27:34.625 295 12584.65 46.05 55161.03 88888.00 2009-10-22 05:27:34.750 295 12584.67 46.05 55161.07 88888.00 2009-10-22 05:27:34.875 295 12584.62 46.08 55161.07 88888.00 2009-10-22 05:27:35.000 295 12584.60 46.05 55161.12 88888.00 2009-10-22 05:27:35.125 295 12584.60 46.10 55161.12 88888.00 2009-10-22 05:27:35.250 295 12584.58 46.10 55161.12 88888.00 2009-10-22 05:27:35.375 295 12584.58 46.10 55161.12 88888.00 2009-10-22 05:27:35.500 295 12584.60 46.05 55161.10 88888.00 2009-10-22 05:27:35.625 295 12584.60 46.10 55161.10 88888.00 2009-10-22 05:27:35.750 295 12584.62 46.10 55161.10 88888.00 2009-10-22 05:27:35.875 295 12584.62 46.10 55161.10 88888.00 2009-10-22 05:27:36.000 295 12584.58 46.08 55161.10 88888.00 2009-10-22 05:27:36.125 295 12584.55 46.08 55161.12 88888.00 2009-10-22 05:27:36.250 295 12584.55 46.08 55161.12 88888.00 2009-10-22 05:27:36.375 295 12584.62 46.10 55161.10 88888.00 2009-10-22 05:27:36.500 295 12584.60 46.12 55161.15 88888.00 2009-10-22 05:27:36.625 295 12584.58 46.15 55161.15 88888.00 2009-10-22 05:27:36.750 295 12584.58 46.12 55161.18 88888.00 2009-10-22 05:27:36.875 295 12584.55 46.15 55161.15 88888.00 2009-10-22 05:27:37.000 295 12584.52 46.12 55161.18 88888.00 2009-10-22 05:27:37.125 295 12584.50 46.10 55161.18 88888.00 2009-10-22 05:27:37.250 295 12584.50 46.10 55161.20 88888.00 2009-10-22 05:27:37.375 295 12584.58 46.10 55161.18 88888.00 2009-10-22 05:27:37.500 295 12584.55 46.08 55161.15 88888.00 2009-10-22 05:27:37.625 295 12584.60 46.10 55161.18 88888.00 2009-10-22 05:27:37.750 295 12584.60 46.15 55161.22 88888.00 2009-10-22 05:27:37.875 295 12584.50 46.12 55161.20 88888.00 2009-10-22 05:27:38.000 295 12584.58 46.10 55161.18 88888.00 2009-10-22 05:27:38.125 295 12584.62 46.10 55161.20 88888.00 2009-10-22 05:27:38.250 295 12584.60 46.12 55161.20 88888.00 2009-10-22 05:27:38.375 295 12584.67 46.12 55161.20 88888.00 2009-10-22 05:27:38.500 295 12584.75 46.12 55161.22 88888.00 2009-10-22 05:27:38.625 295 12584.70 46.12 55161.25 88888.00 2009-10-22 05:27:38.750 295 12584.62 46.12 55161.25 88888.00 2009-10-22 05:27:38.875 295 12584.65 46.12 55161.28 88888.00 2009-10-22 05:27:39.000 295 12584.70 46.15 55161.25 88888.00 2009-10-22 05:27:39.125 295 12584.70 46.15 55161.25 88888.00 2009-10-22 05:27:39.250 295 12584.67 46.12 55161.25 88888.00 2009-10-22 05:27:39.375 295 12584.73 46.12 55161.25 88888.00 2009-10-22 05:27:39.500 295 12584.67 46.12 55161.22 88888.00 2009-10-22 05:27:39.625 295 12584.67 46.15 55161.28 88888.00 2009-10-22 05:27:39.750 295 12584.62 46.15 55161.30 88888.00 2009-10-22 05:27:39.875 295 12584.58 46.17 55161.28 88888.00 2009-10-22 05:27:40.000 295 12584.67 46.15 55161.28 88888.00 2009-10-22 05:27:40.125 295 12584.67 46.15 55161.30 88888.00 2009-10-22 05:27:40.250 295 12584.65 46.15 55161.32 88888.00 2009-10-22 05:27:40.375 295 12584.75 46.15 55161.28 88888.00 2009-10-22 05:27:40.500 295 12584.70 46.15 55161.28 88888.00 2009-10-22 05:27:40.625 295 12584.70 46.15 55161.28 88888.00 2009-10-22 05:27:40.750 295 12584.73 46.17 55161.32 88888.00 2009-10-22 05:27:40.875 295 12584.73 46.20 55161.35 88888.00 2009-10-22 05:27:41.000 295 12584.70 46.17 55161.35 88888.00 2009-10-22 05:27:41.125 295 12584.70 46.17 55161.38 88888.00 2009-10-22 05:27:41.250 295 12584.73 46.15 55161.38 88888.00 2009-10-22 05:27:41.375 295 12584.77 46.15 55161.40 88888.00 2009-10-22 05:27:41.500 295 12584.73 46.17 55161.38 88888.00 2009-10-22 05:27:41.625 295 12584.62 46.17 55161.38 88888.00 2009-10-22 05:27:41.750 295 12584.62 46.17 55161.38 88888.00 2009-10-22 05:27:41.875 295 12584.60 46.20 55161.38 88888.00 2009-10-22 05:27:42.000 295 12584.73 46.17 55161.40 88888.00 2009-10-22 05:27:42.125 295 12584.73 46.17 55161.40 88888.00 2009-10-22 05:27:42.250 295 12584.65 46.15 55161.43 88888.00 2009-10-22 05:27:42.375 295 12584.70 46.17 55161.40 88888.00 2009-10-22 05:27:42.500 295 12584.73 46.17 55161.40 88888.00 2009-10-22 05:27:42.625 295 12584.73 46.17 55161.43 88888.00 2009-10-22 05:27:42.750 295 12584.73 46.20 55161.43 88888.00 2009-10-22 05:27:42.875 295 12584.73 46.20 55161.40 88888.00 2009-10-22 05:27:43.000 295 12584.70 46.20 55161.40 88888.00 2009-10-22 05:27:43.125 295 12584.67 46.20 55161.43 88888.00 2009-10-22 05:27:43.250 295 12584.67 46.20 55161.43 88888.00 2009-10-22 05:27:43.375 295 12584.70 46.20 55161.45 88888.00 2009-10-22 05:27:43.500 295 12584.75 46.20 55161.43 88888.00 2009-10-22 05:27:43.625 295 12584.70 46.20 55161.45 88888.00 2009-10-22 05:27:43.750 295 12584.67 46.20 55161.45 88888.00 2009-10-22 05:27:43.875 295 12584.65 46.23 55161.47 88888.00 2009-10-22 05:27:44.000 295 12584.65 46.20 55161.47 88888.00 2009-10-22 05:27:44.125 295 12584.65 46.20 55161.47 88888.00 2009-10-22 05:27:44.250 295 12584.60 46.20 55161.47 88888.00 2009-10-22 05:27:44.375 295 12584.60 46.23 55161.45 88888.00 2009-10-22 05:27:44.500 295 12584.62 46.23 55161.47 88888.00 2009-10-22 05:27:44.625 295 12584.67 46.25 55161.47 88888.00 2009-10-22 05:27:44.750 295 12584.67 46.27 55161.47 88888.00 2009-10-22 05:27:44.875 295 12584.70 46.25 55161.50 88888.00 2009-10-22 05:27:45.000 295 12584.67 46.25 55161.53 88888.00 2009-10-22 05:27:45.125 295 12584.70 46.25 55161.50 88888.00 2009-10-22 05:27:45.250 295 12584.65 46.23 55161.50 88888.00 2009-10-22 05:27:45.375 295 12584.67 46.23 55161.47 88888.00 2009-10-22 05:27:45.500 295 12584.67 46.25 55161.50 88888.00 2009-10-22 05:27:45.625 295 12584.67 46.25 55161.53 88888.00 2009-10-22 05:27:45.750 295 12584.67 46.25 55161.50 88888.00 2009-10-22 05:27:45.875 295 12584.70 46.27 55161.55 88888.00 2009-10-22 05:27:46.000 295 12584.73 46.25 55161.55 88888.00 2009-10-22 05:27:46.125 295 12584.70 46.25 55161.55 88888.00 2009-10-22 05:27:46.250 295 12584.67 46.25 55161.57 88888.00 2009-10-22 05:27:46.375 295 12584.67 46.27 55161.57 88888.00 2009-10-22 05:27:46.500 295 12584.62 46.27 55161.57 88888.00 2009-10-22 05:27:46.625 295 12584.62 46.27 55161.57 88888.00 2009-10-22 05:27:46.750 295 12584.67 46.27 55161.57 88888.00 2009-10-22 05:27:46.875 295 12584.70 46.27 55161.57 88888.00 2009-10-22 05:27:47.000 295 12584.73 46.27 55161.57 88888.00 2009-10-22 05:27:47.125 295 12584.73 46.27 55161.57 88888.00 2009-10-22 05:27:47.250 295 12584.70 46.27 55161.60 88888.00 2009-10-22 05:27:47.375 295 12584.75 46.30 55161.60 88888.00 2009-10-22 05:27:47.500 295 12584.73 46.27 55161.60 88888.00 2009-10-22 05:27:47.625 295 12584.75 46.27 55161.60 88888.00 2009-10-22 05:27:47.750 295 12584.75 46.33 55161.60 88888.00 2009-10-22 05:27:47.875 295 12584.73 46.33 55161.60 88888.00 2009-10-22 05:27:48.000 295 12584.75 46.33 55161.62 88888.00 2009-10-22 05:27:48.125 295 12584.73 46.33 55161.62 88888.00 2009-10-22 05:27:48.250 295 12584.67 46.30 55161.62 88888.00 2009-10-22 05:27:48.375 295 12584.75 46.33 55161.60 88888.00 2009-10-22 05:27:48.500 295 12584.75 46.30 55161.60 88888.00 2009-10-22 05:27:48.625 295 12584.73 46.30 55161.57 88888.00 2009-10-22 05:27:48.750 295 12584.67 46.30 55161.60 88888.00 2009-10-22 05:27:48.875 295 12584.73 46.33 55161.62 88888.00 2009-10-22 05:27:49.000 295 12584.70 46.30 55161.62 88888.00 2009-10-22 05:27:49.125 295 12584.70 46.30 55161.62 88888.00 2009-10-22 05:27:49.250 295 12584.70 46.30 55161.62 88888.00 2009-10-22 05:27:49.375 295 12584.73 46.30 55161.65 88888.00 2009-10-22 05:27:49.500 295 12584.70 46.33 55161.65 88888.00 2009-10-22 05:27:49.625 295 12584.67 46.35 55161.65 88888.00 2009-10-22 05:27:49.750 295 12584.65 46.35 55161.65 88888.00 2009-10-22 05:27:49.875 295 12584.65 46.35 55161.65 88888.00 2009-10-22 05:27:50.000 295 12584.65 46.33 55161.65 88888.00 2009-10-22 05:27:50.125 295 12584.73 46.35 55161.70 88888.00 2009-10-22 05:27:50.250 295 12584.73 46.33 55161.70 88888.00 2009-10-22 05:27:50.375 295 12584.73 46.35 55161.68 88888.00 2009-10-22 05:27:50.500 295 12584.70 46.33 55161.68 88888.00 2009-10-22 05:27:50.625 295 12584.70 46.38 55161.70 88888.00 2009-10-22 05:27:50.750 295 12584.75 46.35 55161.70 88888.00 2009-10-22 05:27:50.875 295 12584.75 46.35 55161.70 88888.00 2009-10-22 05:27:51.000 295 12584.73 46.35 55161.70 88888.00 2009-10-22 05:27:51.125 295 12584.73 46.35 55161.70 88888.00 2009-10-22 05:27:51.250 295 12584.73 46.38 55161.70 88888.00 2009-10-22 05:27:51.375 295 12584.75 46.38 55161.70 88888.00 2009-10-22 05:27:51.500 295 12584.80 46.38 55161.70 88888.00 2009-10-22 05:27:51.625 295 12584.75 46.38 55161.70 88888.00 2009-10-22 05:27:51.750 295 12584.70 46.35 55161.70 88888.00 2009-10-22 05:27:51.875 295 12584.70 46.35 55161.72 88888.00 2009-10-22 05:27:52.000 295 12584.73 46.38 55161.72 88888.00 2009-10-22 05:27:52.125 295 12584.73 46.38 55161.72 88888.00 2009-10-22 05:27:52.250 295 12584.67 46.38 55161.70 88888.00 2009-10-22 05:27:52.375 295 12584.67 46.38 55161.72 88888.00 2009-10-22 05:27:52.500 295 12584.60 46.38 55161.72 88888.00 2009-10-22 05:27:52.625 295 12584.62 46.38 55161.72 88888.00 2009-10-22 05:27:52.750 295 12584.67 46.38 55161.72 88888.00 2009-10-22 05:27:52.875 295 12584.67 46.38 55161.72 88888.00 2009-10-22 05:27:53.000 295 12584.67 46.38 55161.72 88888.00 2009-10-22 05:27:53.125 295 12584.67 46.38 55161.72 88888.00 2009-10-22 05:27:53.250 295 12584.65 46.38 55161.75 88888.00 2009-10-22 05:27:53.375 295 12584.73 46.40 55161.80 88888.00 2009-10-22 05:27:53.500 295 12584.80 46.42 55161.80 88888.00 2009-10-22 05:27:53.625 295 12584.80 46.42 55161.78 88888.00 2009-10-22 05:27:53.750 295 12584.80 46.40 55161.78 88888.00 2009-10-22 05:27:53.875 295 12584.75 46.40 55161.80 88888.00 2009-10-22 05:27:54.000 295 12584.73 46.42 55161.80 88888.00 2009-10-22 05:27:54.125 295 12584.73 46.42 55161.82 88888.00 2009-10-22 05:27:54.250 295 12584.77 46.40 55161.80 88888.00 2009-10-22 05:27:54.375 295 12584.77 46.42 55161.80 88888.00 2009-10-22 05:27:54.500 295 12584.70 46.40 55161.80 88888.00 2009-10-22 05:27:54.625 295 12584.65 46.42 55161.85 88888.00 2009-10-22 05:27:54.750 295 12584.73 46.42 55161.82 88888.00 2009-10-22 05:27:54.875 295 12584.75 46.42 55161.82 88888.00 2009-10-22 05:27:55.000 295 12584.75 46.38 55161.82 88888.00 2009-10-22 05:27:55.125 295 12584.70 46.40 55161.85 88888.00 2009-10-22 05:27:55.250 295 12584.67 46.40 55161.88 88888.00 2009-10-22 05:27:55.375 295 12584.70 46.42 55161.88 88888.00 2009-10-22 05:27:55.500 295 12584.73 46.45 55161.90 88888.00 2009-10-22 05:27:55.625 295 12584.73 46.42 55161.88 88888.00 2009-10-22 05:27:55.750 295 12584.70 46.42 55161.88 88888.00 2009-10-22 05:27:55.875 295 12584.73 46.42 55161.90 88888.00 2009-10-22 05:27:56.000 295 12584.70 46.42 55161.88 88888.00 2009-10-22 05:27:56.125 295 12584.65 46.45 55161.90 88888.00 2009-10-22 05:27:56.250 295 12584.62 46.42 55161.93 88888.00 2009-10-22 05:27:56.375 295 12584.70 46.45 55161.90 88888.00 2009-10-22 05:27:56.500 295 12584.73 46.45 55161.90 88888.00 2009-10-22 05:27:56.625 295 12584.73 46.45 55161.93 88888.00 2009-10-22 05:27:56.750 295 12584.70 46.45 55161.93 88888.00 2009-10-22 05:27:56.875 295 12584.73 46.45 55161.95 88888.00 2009-10-22 05:27:57.000 295 12584.75 46.45 55161.93 88888.00 2009-10-22 05:27:57.125 295 12584.77 46.45 55161.93 88888.00 2009-10-22 05:27:57.250 295 12584.73 46.45 55161.93 88888.00 2009-10-22 05:27:57.375 295 12584.75 46.45 55161.93 88888.00 2009-10-22 05:27:57.500 295 12584.73 46.45 55161.95 88888.00 2009-10-22 05:27:57.625 295 12584.73 46.45 55161.97 88888.00 2009-10-22 05:27:57.750 295 12584.75 46.48 55161.97 88888.00 2009-10-22 05:27:57.875 295 12584.75 46.48 55161.97 88888.00 2009-10-22 05:27:58.000 295 12584.75 46.48 55161.97 88888.00 2009-10-22 05:27:58.125 295 12584.77 46.48 55162.00 88888.00 2009-10-22 05:27:58.250 295 12584.73 46.48 55162.00 88888.00 2009-10-22 05:27:58.375 295 12584.75 46.50 55162.00 88888.00 2009-10-22 05:27:58.500 295 12584.77 46.48 55161.97 88888.00 2009-10-22 05:27:58.625 295 12584.73 46.48 55161.97 88888.00 2009-10-22 05:27:58.750 295 12584.70 46.45 55162.00 88888.00 2009-10-22 05:27:58.875 295 12584.73 46.45 55161.97 88888.00 2009-10-22 05:27:59.000 295 12584.70 46.50 55161.97 88888.00 2009-10-22 05:27:59.125 295 12584.70 46.48 55162.00 88888.00 2009-10-22 05:27:59.250 295 12584.70 46.48 55162.03 88888.00 2009-10-22 05:27:59.375 295 12584.73 46.48 55162.03 88888.00 2009-10-22 05:27:59.500 295 12584.75 46.48 55162.03 88888.00 2009-10-22 05:27:59.625 295 12584.77 46.48 55162.03 88888.00 2009-10-22 05:27:59.750 295 12584.77 46.48 55161.97 88888.00 2009-10-22 05:27:59.875 295 12584.75 46.50 55161.97 88888.00 2009-10-22 05:28:00.000 295 12584.75 46.50 55162.00 88888.00 2009-10-22 05:28:00.125 295 12584.77 46.50 55162.03 88888.00 2009-10-22 05:28:00.250 295 12584.75 46.48 55162.03 88888.00 2009-10-22 05:28:00.375 295 12584.77 46.48 55162.03 88888.00 2009-10-22 05:28:00.500 295 12584.83 46.48 55162.03 88888.00 2009-10-22 05:28:00.625 295 12584.83 46.50 55162.03 88888.00 2009-10-22 05:28:00.750 295 12584.85 46.52 55162.05 88888.00 2009-10-22 05:28:00.875 295 12584.85 46.52 55162.05 88888.00 2009-10-22 05:28:01.000 295 12584.83 46.52 55162.05 88888.00 2009-10-22 05:28:01.125 295 12584.85 46.50 55162.05 88888.00 2009-10-22 05:28:01.250 295 12584.85 46.50 55162.07 88888.00 2009-10-22 05:28:01.375 295 12584.88 46.52 55162.07 88888.00 2009-10-22 05:28:01.500 295 12584.77 46.52 55162.07 88888.00 2009-10-22 05:28:01.625 295 12584.77 46.52 55162.05 88888.00 2009-10-22 05:28:01.750 295 12584.88 46.52 55162.07 88888.00 2009-10-22 05:28:01.875 295 12584.90 46.50 55162.07 88888.00 2009-10-22 05:28:02.000 295 12584.80 46.50 55162.07 88888.00 2009-10-22 05:28:02.125 295 12584.75 46.50 55162.07 88888.00 2009-10-22 05:28:02.250 295 12584.75 46.50 55162.10 88888.00 2009-10-22 05:28:02.375 295 12584.83 46.50 55162.07 88888.00 2009-10-22 05:28:02.500 295 12584.77 46.50 55162.10 88888.00 2009-10-22 05:28:02.625 295 12584.77 46.48 55162.10 88888.00 2009-10-22 05:28:02.750 295 12584.75 46.50 55162.10 88888.00 2009-10-22 05:28:02.875 295 12584.77 46.52 55162.12 88888.00 2009-10-22 05:28:03.000 295 12584.77 46.52 55162.10 88888.00 2009-10-22 05:28:03.125 295 12584.77 46.52 55162.12 88888.00 2009-10-22 05:28:03.250 295 12584.73 46.52 55162.12 88888.00 2009-10-22 05:28:03.375 295 12584.77 46.52 55162.10 88888.00 2009-10-22 05:28:03.500 295 12584.83 46.52 55162.10 88888.00 2009-10-22 05:28:03.625 295 12584.90 46.55 55162.10 88888.00 2009-10-22 05:28:03.750 295 12584.88 46.55 55162.10 88888.00 2009-10-22 05:28:03.875 295 12584.83 46.55 55162.10 88888.00 2009-10-22 05:28:04.000 295 12584.77 46.52 55162.12 88888.00 2009-10-22 05:28:04.125 295 12584.80 46.52 55162.15 88888.00 2009-10-22 05:28:04.250 295 12584.75 46.50 55162.15 88888.00 2009-10-22 05:28:04.375 295 12584.80 46.52 55162.15 88888.00 2009-10-22 05:28:04.500 295 12584.80 46.52 55162.18 88888.00 2009-10-22 05:28:04.625 295 12584.83 46.55 55162.20 88888.00 2009-10-22 05:28:04.750 295 12584.83 46.55 55162.18 88888.00 2009-10-22 05:28:04.875 295 12584.80 46.55 55162.18 88888.00 2009-10-22 05:28:05.000 295 12584.80 46.52 55162.18 88888.00 2009-10-22 05:28:05.125 295 12584.77 46.52 55162.18 88888.00 2009-10-22 05:28:05.250 295 12584.73 46.55 55162.18 88888.00 2009-10-22 05:28:05.375 295 12584.77 46.55 55162.18 88888.00 2009-10-22 05:28:05.500 295 12584.75 46.52 55162.20 88888.00 2009-10-22 05:28:05.625 295 12584.75 46.55 55162.20 88888.00 2009-10-22 05:28:05.750 295 12584.77 46.52 55162.20 88888.00 2009-10-22 05:28:05.875 295 12584.80 46.52 55162.20 88888.00 2009-10-22 05:28:06.000 295 12584.77 46.52 55162.18 88888.00 2009-10-22 05:28:06.125 295 12584.73 46.52 55162.20 88888.00 2009-10-22 05:28:06.250 295 12584.73 46.52 55162.22 88888.00 2009-10-22 05:28:06.375 295 12584.73 46.52 55162.25 88888.00 2009-10-22 05:28:06.500 295 12584.70 46.50 55162.25 88888.00 2009-10-22 05:28:06.625 295 12584.70 46.50 55162.22 88888.00 2009-10-22 05:28:06.750 295 12584.75 46.52 55162.22 88888.00 2009-10-22 05:28:06.875 295 12584.70 46.52 55162.22 88888.00 2009-10-22 05:28:07.000 295 12584.70 46.52 55162.25 88888.00 2009-10-22 05:28:07.125 295 12584.67 46.50 55162.25 88888.00 2009-10-22 05:28:07.250 295 12584.65 46.50 55162.25 88888.00 2009-10-22 05:28:07.375 295 12584.75 46.50 55162.28 88888.00 2009-10-22 05:28:07.500 295 12584.75 46.50 55162.30 88888.00 2009-10-22 05:28:07.625 295 12584.80 46.50 55162.30 88888.00 2009-10-22 05:28:07.750 295 12584.73 46.52 55162.28 88888.00 2009-10-22 05:28:07.875 295 12584.77 46.50 55162.28 88888.00 2009-10-22 05:28:08.000 295 12584.77 46.50 55162.28 88888.00 2009-10-22 05:28:08.125 295 12584.83 46.50 55162.30 88888.00 2009-10-22 05:28:08.250 295 12584.77 46.50 55162.28 88888.00 2009-10-22 05:28:08.375 295 12584.77 46.52 55162.28 88888.00 2009-10-22 05:28:08.500 295 12584.75 46.52 55162.28 88888.00 2009-10-22 05:28:08.625 295 12584.80 46.52 55162.28 88888.00 2009-10-22 05:28:08.750 295 12584.80 46.52 55162.30 88888.00 2009-10-22 05:28:08.875 295 12584.77 46.52 55162.30 88888.00 2009-10-22 05:28:09.000 295 12584.77 46.52 55162.30 88888.00 2009-10-22 05:28:09.125 295 12584.77 46.52 55162.32 88888.00 2009-10-22 05:28:09.250 295 12584.73 46.50 55162.32 88888.00 2009-10-22 05:28:09.375 295 12584.77 46.50 55162.32 88888.00 2009-10-22 05:28:09.500 295 12584.75 46.50 55162.32 88888.00 2009-10-22 05:28:09.625 295 12584.73 46.50 55162.35 88888.00 2009-10-22 05:28:09.750 295 12584.77 46.50 55162.32 88888.00 2009-10-22 05:28:09.875 295 12584.83 46.50 55162.32 88888.00 2009-10-22 05:28:10.000 295 12584.83 46.50 55162.35 88888.00 2009-10-22 05:28:10.125 295 12584.80 46.50 55162.35 88888.00 2009-10-22 05:28:10.250 295 12584.80 46.50 55162.40 88888.00 2009-10-22 05:28:10.375 295 12584.80 46.50 55162.38 88888.00 2009-10-22 05:28:10.500 295 12584.83 46.50 55162.38 88888.00 2009-10-22 05:28:10.625 295 12584.83 46.52 55162.38 88888.00 2009-10-22 05:28:10.750 295 12584.83 46.50 55162.38 88888.00 2009-10-22 05:28:10.875 295 12584.80 46.50 55162.38 88888.00 2009-10-22 05:28:11.000 295 12584.77 46.52 55162.35 88888.00 2009-10-22 05:28:11.125 295 12584.80 46.52 55162.35 88888.00 2009-10-22 05:28:11.250 295 12584.83 46.50 55162.38 88888.00 2009-10-22 05:28:11.375 295 12584.83 46.48 55162.38 88888.00 2009-10-22 05:28:11.500 295 12584.83 46.48 55162.38 88888.00 2009-10-22 05:28:11.625 295 12584.85 46.50 55162.38 88888.00 2009-10-22 05:28:11.750 295 12584.83 46.50 55162.40 88888.00 2009-10-22 05:28:11.875 295 12584.83 46.52 55162.40 88888.00 2009-10-22 05:28:12.000 295 12584.83 46.52 55162.43 88888.00 2009-10-22 05:28:12.125 295 12584.80 46.52 55162.40 88888.00 2009-10-22 05:28:12.250 295 12584.73 46.50 55162.43 88888.00 2009-10-22 05:28:12.375 295 12584.75 46.55 55162.43 88888.00 2009-10-22 05:28:12.500 295 12584.77 46.52 55162.40 88888.00 2009-10-22 05:28:12.625 295 12584.77 46.55 55162.40 88888.00 2009-10-22 05:28:12.750 295 12584.77 46.52 55162.43 88888.00 2009-10-22 05:28:12.875 295 12584.75 46.55 55162.43 88888.00 2009-10-22 05:28:13.000 295 12584.73 46.52 55162.45 88888.00 2009-10-22 05:28:13.125 295 12584.75 46.50 55162.45 88888.00 2009-10-22 05:28:13.250 295 12584.75 46.50 55162.45 88888.00 2009-10-22 05:28:13.375 295 12584.75 46.50 55162.45 88888.00 2009-10-22 05:28:13.500 295 12584.73 46.52 55162.45 88888.00 2009-10-22 05:28:13.625 295 12584.70 46.50 55162.45 88888.00 2009-10-22 05:28:13.750 295 12584.73 46.50 55162.45 88888.00 2009-10-22 05:28:13.875 295 12584.75 46.48 55162.45 88888.00 2009-10-22 05:28:14.000 295 12584.77 46.48 55162.47 88888.00 2009-10-22 05:28:14.125 295 12584.75 46.50 55162.47 88888.00 2009-10-22 05:28:14.250 295 12584.70 46.52 55162.47 88888.00 2009-10-22 05:28:14.375 295 12584.73 46.52 55162.47 88888.00 2009-10-22 05:28:14.500 295 12584.73 46.52 55162.47 88888.00 2009-10-22 05:28:14.625 295 12584.73 46.52 55162.47 88888.00 2009-10-22 05:28:14.750 295 12584.73 46.52 55162.45 88888.00 2009-10-22 05:28:14.875 295 12584.73 46.52 55162.47 88888.00 2009-10-22 05:28:15.000 295 12584.70 46.52 55162.47 88888.00 2009-10-22 05:28:15.125 295 12584.73 46.52 55162.47 88888.00 2009-10-22 05:28:15.250 295 12584.73 46.50 55162.50 88888.00 2009-10-22 05:28:15.375 295 12584.73 46.52 55162.53 88888.00 2009-10-22 05:28:15.500 295 12584.70 46.48 55162.55 88888.00 2009-10-22 05:28:15.625 295 12584.70 46.48 55162.53 88888.00 2009-10-22 05:28:15.750 295 12584.70 46.50 55162.55 88888.00 2009-10-22 05:28:15.875 295 12584.70 46.50 55162.55 88888.00 2009-10-22 05:28:16.000 295 12584.75 46.50 55162.53 88888.00 2009-10-22 05:28:16.125 295 12584.73 46.50 55162.53 88888.00 2009-10-22 05:28:16.250 295 12584.65 46.50 55162.53 88888.00 2009-10-22 05:28:16.375 295 12584.60 46.50 55162.53 88888.00 2009-10-22 05:28:16.500 295 12584.60 46.50 55162.53 88888.00 2009-10-22 05:28:16.625 295 12584.65 46.50 55162.53 88888.00 2009-10-22 05:28:16.750 295 12584.67 46.50 55162.50 88888.00 2009-10-22 05:28:16.875 295 12584.65 46.48 55162.53 88888.00 2009-10-22 05:28:17.000 295 12584.60 46.48 55162.53 88888.00 2009-10-22 05:28:17.125 295 12584.60 46.48 55162.55 88888.00 2009-10-22 05:28:17.250 295 12584.62 46.48 55162.55 88888.00 2009-10-22 05:28:17.375 295 12584.65 46.50 55162.55 88888.00 2009-10-22 05:28:17.500 295 12584.62 46.52 55162.55 88888.00 2009-10-22 05:28:17.625 295 12584.65 46.52 55162.55 88888.00 2009-10-22 05:28:17.750 295 12584.60 46.50 55162.53 88888.00 2009-10-22 05:28:17.875 295 12584.55 46.50 55162.53 88888.00 2009-10-22 05:28:18.000 295 12584.60 46.52 55162.53 88888.00 2009-10-22 05:28:18.125 295 12584.58 46.55 55162.55 88888.00 2009-10-22 05:28:18.250 295 12584.50 46.50 55162.57 88888.00 2009-10-22 05:28:18.375 295 12584.50 46.48 55162.55 88888.00 2009-10-22 05:28:18.500 295 12584.50 46.50 55162.55 88888.00 2009-10-22 05:28:18.625 295 12584.48 46.50 55162.57 88888.00 2009-10-22 05:28:18.750 295 12584.45 46.50 55162.55 88888.00 2009-10-22 05:28:18.875 295 12584.50 46.50 55162.55 88888.00 2009-10-22 05:28:19.000 295 12584.48 46.50 55162.57 88888.00 2009-10-22 05:28:19.125 295 12584.48 46.50 55162.57 88888.00 2009-10-22 05:28:19.250 295 12584.45 46.50 55162.57 88888.00 2009-10-22 05:28:19.375 295 12584.52 46.52 55162.57 88888.00 2009-10-22 05:28:19.500 295 12584.58 46.50 55162.57 88888.00 2009-10-22 05:28:19.625 295 12584.55 46.50 55162.57 88888.00 2009-10-22 05:28:19.750 295 12584.58 46.52 55162.60 88888.00 2009-10-22 05:28:19.875 295 12584.52 46.52 55162.60 88888.00 2009-10-22 05:28:20.000 295 12584.48 46.50 55162.60 88888.00 2009-10-22 05:28:20.125 295 12584.48 46.50 55162.60 88888.00 2009-10-22 05:28:20.250 295 12584.45 46.50 55162.62 88888.00 2009-10-22 05:28:20.375 295 12584.50 46.52 55162.65 88888.00 2009-10-22 05:28:20.500 295 12584.52 46.52 55162.62 88888.00 2009-10-22 05:28:20.625 295 12584.52 46.52 55162.62 88888.00 2009-10-22 05:28:20.750 295 12584.55 46.52 55162.62 88888.00 2009-10-22 05:28:20.875 295 12584.52 46.50 55162.65 88888.00 2009-10-22 05:28:21.000 295 12584.52 46.50 55162.62 88888.00 2009-10-22 05:28:21.125 295 12584.62 46.50 55162.62 88888.00 2009-10-22 05:28:21.250 295 12584.62 46.50 55162.65 88888.00 2009-10-22 05:28:21.375 295 12584.65 46.50 55162.62 88888.00 2009-10-22 05:28:21.500 295 12584.65 46.50 55162.60 88888.00 2009-10-22 05:28:21.625 295 12584.65 46.50 55162.62 88888.00 2009-10-22 05:28:21.750 295 12584.60 46.52 55162.65 88888.00 2009-10-22 05:28:21.875 295 12584.52 46.55 55162.68 88888.00 2009-10-22 05:28:22.000 295 12584.48 46.52 55162.65 88888.00 2009-10-22 05:28:22.125 295 12584.50 46.52 55162.68 88888.00 2009-10-22 05:28:22.250 295 12584.45 46.52 55162.65 88888.00 2009-10-22 05:28:22.375 295 12584.52 46.52 55162.68 88888.00 2009-10-22 05:28:22.500 295 12584.52 46.55 55162.68 88888.00 2009-10-22 05:28:22.625 295 12584.50 46.52 55162.70 88888.00 2009-10-22 05:28:22.750 295 12584.55 46.52 55162.70 88888.00 2009-10-22 05:28:22.875 295 12584.58 46.52 55162.70 88888.00 2009-10-22 05:28:23.000 295 12584.58 46.52 55162.68 88888.00 2009-10-22 05:28:23.125 295 12584.52 46.55 55162.68 88888.00 2009-10-22 05:28:23.250 295 12584.50 46.52 55162.68 88888.00 2009-10-22 05:28:23.375 295 12584.52 46.52 55162.65 88888.00 2009-10-22 05:28:23.500 295 12584.48 46.55 55162.68 88888.00 2009-10-22 05:28:23.625 295 12584.50 46.55 55162.70 88888.00 2009-10-22 05:28:23.750 295 12584.48 46.55 55162.70 88888.00 2009-10-22 05:28:23.875 295 12584.45 46.50 55162.68 88888.00 2009-10-22 05:28:24.000 295 12584.40 46.50 55162.65 88888.00 2009-10-22 05:28:24.125 295 12584.42 46.50 55162.70 88888.00 2009-10-22 05:28:24.250 295 12584.42 46.50 55162.70 88888.00 2009-10-22 05:28:24.375 295 12584.48 46.52 55162.70 88888.00 2009-10-22 05:28:24.500 295 12584.50 46.52 55162.68 88888.00 2009-10-22 05:28:24.625 295 12584.50 46.52 55162.72 88888.00 2009-10-22 05:28:24.750 295 12584.48 46.55 55162.72 88888.00 2009-10-22 05:28:24.875 295 12584.48 46.58 55162.75 88888.00 2009-10-22 05:28:25.000 295 12584.50 46.55 55162.75 88888.00 2009-10-22 05:28:25.125 295 12584.48 46.55 55162.75 88888.00 2009-10-22 05:28:25.250 295 12584.42 46.52 55162.75 88888.00 2009-10-22 05:28:25.375 295 12584.45 46.55 55162.78 88888.00 2009-10-22 05:28:25.500 295 12584.42 46.55 55162.78 88888.00 2009-10-22 05:28:25.625 295 12584.42 46.55 55162.78 88888.00 2009-10-22 05:28:25.750 295 12584.42 46.55 55162.78 88888.00 2009-10-22 05:28:25.875 295 12584.50 46.55 55162.80 88888.00 2009-10-22 05:28:26.000 295 12584.50 46.52 55162.75 88888.00 2009-10-22 05:28:26.125 295 12584.48 46.52 55162.78 88888.00 2009-10-22 05:28:26.250 295 12584.45 46.50 55162.78 88888.00 2009-10-22 05:28:26.375 295 12584.50 46.52 55162.78 88888.00 2009-10-22 05:28:26.500 295 12584.50 46.55 55162.75 88888.00 2009-10-22 05:28:26.625 295 12584.52 46.52 55162.75 88888.00 2009-10-22 05:28:26.750 295 12584.52 46.55 55162.78 88888.00 2009-10-22 05:28:26.875 295 12584.52 46.55 55162.80 88888.00 2009-10-22 05:28:27.000 295 12584.50 46.52 55162.75 88888.00 2009-10-22 05:28:27.125 295 12584.42 46.52 55162.78 88888.00 2009-10-22 05:28:27.250 295 12584.35 46.55 55162.75 88888.00 2009-10-22 05:28:27.375 295 12584.38 46.55 55162.75 88888.00 2009-10-22 05:28:27.500 295 12584.45 46.55 55162.75 88888.00 2009-10-22 05:28:27.625 295 12584.42 46.55 55162.78 88888.00 2009-10-22 05:28:27.750 295 12584.42 46.55 55162.75 88888.00 2009-10-22 05:28:27.875 295 12584.42 46.55 55162.80 88888.00 2009-10-22 05:28:28.000 295 12584.42 46.55 55162.78 88888.00 2009-10-22 05:28:28.125 295 12584.45 46.55 55162.80 88888.00 2009-10-22 05:28:28.250 295 12584.48 46.52 55162.80 88888.00 2009-10-22 05:28:28.375 295 12584.48 46.52 55162.78 88888.00 2009-10-22 05:28:28.500 295 12584.40 46.52 55162.80 88888.00 2009-10-22 05:28:28.625 295 12584.40 46.52 55162.80 88888.00 2009-10-22 05:28:28.750 295 12584.38 46.52 55162.82 88888.00 2009-10-22 05:28:28.875 295 12584.42 46.52 55162.80 88888.00 2009-10-22 05:28:29.000 295 12584.48 46.52 55162.80 88888.00 2009-10-22 05:28:29.125 295 12584.48 46.52 55162.82 88888.00 2009-10-22 05:28:29.250 295 12584.35 46.52 55162.82 88888.00 2009-10-22 05:28:29.375 295 12584.42 46.52 55162.82 88888.00 2009-10-22 05:28:29.500 295 12584.48 46.52 55162.82 88888.00 2009-10-22 05:28:29.625 295 12584.45 46.52 55162.82 88888.00 2009-10-22 05:28:29.750 295 12584.38 46.52 55162.82 88888.00 2009-10-22 05:28:29.875 295 12584.40 46.52 55162.85 88888.00 2009-10-22 05:28:30.000 295 12584.40 46.50 55162.82 88888.00 2009-10-22 05:28:30.125 295 12584.40 46.52 55162.85 88888.00 2009-10-22 05:28:30.250 295 12584.40 46.50 55162.82 88888.00 2009-10-22 05:28:30.375 295 12584.48 46.50 55162.82 88888.00 2009-10-22 05:28:30.500 295 12584.42 46.52 55162.80 88888.00 2009-10-22 05:28:30.625 295 12584.35 46.52 55162.82 88888.00 2009-10-22 05:28:30.750 295 12584.35 46.52 55162.80 88888.00 2009-10-22 05:28:30.875 295 12584.33 46.52 55162.82 88888.00 2009-10-22 05:28:31.000 295 12584.27 46.50 55162.85 88888.00 2009-10-22 05:28:31.125 295 12584.23 46.52 55162.88 88888.00 2009-10-22 05:28:31.250 295 12584.27 46.52 55162.88 88888.00 2009-10-22 05:28:31.375 295 12584.38 46.52 55162.85 88888.00 2009-10-22 05:28:31.500 295 12584.38 46.52 55162.85 88888.00 2009-10-22 05:28:31.625 295 12584.40 46.52 55162.85 88888.00 2009-10-22 05:28:31.750 295 12584.38 46.52 55162.88 88888.00 2009-10-22 05:28:31.875 295 12584.30 46.55 55162.90 88888.00 2009-10-22 05:28:32.000 295 12584.25 46.55 55162.88 88888.00 2009-10-22 05:28:32.125 295 12584.27 46.52 55162.88 88888.00 2009-10-22 05:28:32.250 295 12584.27 46.52 55162.90 88888.00 2009-10-22 05:28:32.375 295 12584.33 46.52 55162.90 88888.00 2009-10-22 05:28:32.500 295 12584.38 46.55 55162.90 88888.00 2009-10-22 05:28:32.625 295 12584.38 46.55 55162.88 88888.00 2009-10-22 05:28:32.750 295 12584.35 46.55 55162.88 88888.00 2009-10-22 05:28:32.875 295 12584.33 46.55 55162.88 88888.00 2009-10-22 05:28:33.000 295 12584.40 46.52 55162.90 88888.00 2009-10-22 05:28:33.125 295 12584.42 46.52 55162.93 88888.00 2009-10-22 05:28:33.250 295 12584.35 46.52 55162.90 88888.00 2009-10-22 05:28:33.375 295 12584.33 46.52 55162.90 88888.00 2009-10-22 05:28:33.500 295 12584.33 46.55 55162.88 88888.00 2009-10-22 05:28:33.625 295 12584.27 46.52 55162.88 88888.00 2009-10-22 05:28:33.750 295 12584.25 46.50 55162.90 88888.00 2009-10-22 05:28:33.875 295 12584.27 46.52 55162.90 88888.00 2009-10-22 05:28:34.000 295 12584.30 46.55 55162.88 88888.00 2009-10-22 05:28:34.125 295 12584.35 46.55 55162.90 88888.00 2009-10-22 05:28:34.250 295 12584.33 46.55 55162.90 88888.00 2009-10-22 05:28:34.375 295 12584.40 46.55 55162.90 88888.00 2009-10-22 05:28:34.500 295 12584.38 46.52 55162.90 88888.00 2009-10-22 05:28:34.625 295 12584.33 46.52 55162.90 88888.00 2009-10-22 05:28:34.750 295 12584.33 46.50 55162.88 88888.00 2009-10-22 05:28:34.875 295 12584.33 46.50 55162.93 88888.00 2009-10-22 05:28:35.000 295 12584.33 46.50 55162.93 88888.00 2009-10-22 05:28:35.125 295 12584.30 46.50 55162.93 88888.00 2009-10-22 05:28:35.250 295 12584.27 46.52 55162.93 88888.00 2009-10-22 05:28:35.375 295 12584.23 46.52 55162.93 88888.00 2009-10-22 05:28:35.500 295 12584.25 46.50 55162.88 88888.00 2009-10-22 05:28:35.625 295 12584.30 46.50 55162.88 88888.00 2009-10-22 05:28:35.750 295 12584.30 46.50 55162.90 88888.00 2009-10-22 05:28:35.875 295 12584.25 46.52 55162.90 88888.00 2009-10-22 05:28:36.000 295 12584.25 46.50 55162.90 88888.00 2009-10-22 05:28:36.125 295 12584.27 46.50 55162.90 88888.00 2009-10-22 05:28:36.250 295 12584.23 46.48 55162.90 88888.00 2009-10-22 05:28:36.375 295 12584.23 46.50 55162.90 88888.00 2009-10-22 05:28:36.500 295 12584.23 46.50 55162.90 88888.00 2009-10-22 05:28:36.625 295 12584.25 46.52 55162.93 88888.00 2009-10-22 05:28:36.750 295 12584.23 46.50 55162.88 88888.00 2009-10-22 05:28:36.875 295 12584.25 46.50 55162.93 88888.00 2009-10-22 05:28:37.000 295 12584.27 46.50 55162.93 88888.00 2009-10-22 05:28:37.125 295 12584.30 46.50 55162.90 88888.00 2009-10-22 05:28:37.250 295 12584.30 46.50 55162.90 88888.00 2009-10-22 05:28:37.375 295 12584.30 46.52 55162.93 88888.00 2009-10-22 05:28:37.500 295 12584.33 46.55 55162.90 88888.00 2009-10-22 05:28:37.625 295 12584.35 46.52 55162.90 88888.00 2009-10-22 05:28:37.750 295 12584.33 46.50 55162.90 88888.00 2009-10-22 05:28:37.875 295 12584.27 46.52 55162.90 88888.00 2009-10-22 05:28:38.000 295 12584.33 46.50 55162.90 88888.00 2009-10-22 05:28:38.125 295 12584.38 46.50 55162.93 88888.00 2009-10-22 05:28:38.250 295 12584.33 46.50 55162.93 88888.00 2009-10-22 05:28:38.375 295 12584.35 46.52 55162.90 88888.00 2009-10-22 05:28:38.500 295 12584.30 46.50 55162.90 88888.00 2009-10-22 05:28:38.625 295 12584.25 46.50 55162.90 88888.00 2009-10-22 05:28:38.750 295 12584.25 46.50 55162.93 88888.00 2009-10-22 05:28:38.875 295 12584.33 46.48 55162.93 88888.00 2009-10-22 05:28:39.000 295 12584.35 46.50 55162.93 88888.00 2009-10-22 05:28:39.125 295 12584.33 46.52 55162.93 88888.00 2009-10-22 05:28:39.250 295 12584.27 46.52 55162.95 88888.00 2009-10-22 05:28:39.375 295 12584.27 46.50 55162.90 88888.00 2009-10-22 05:28:39.500 295 12584.20 46.50 55162.93 88888.00 2009-10-22 05:28:39.625 295 12584.20 46.52 55162.95 88888.00 2009-10-22 05:28:39.750 295 12584.20 46.52 55162.93 88888.00 2009-10-22 05:28:39.875 295 12584.20 46.52 55162.95 88888.00 2009-10-22 05:28:40.000 295 12584.17 46.50 55162.95 88888.00 2009-10-22 05:28:40.125 295 12584.15 46.52 55162.97 88888.00 2009-10-22 05:28:40.250 295 12584.12 46.50 55162.97 88888.00 2009-10-22 05:28:40.375 295 12584.20 46.50 55162.95 88888.00 2009-10-22 05:28:40.500 295 12584.17 46.50 55162.95 88888.00 2009-10-22 05:28:40.625 295 12584.17 46.52 55162.97 88888.00 2009-10-22 05:28:40.750 295 12584.10 46.50 55162.97 88888.00 2009-10-22 05:28:40.875 295 12584.10 46.50 55162.97 88888.00 2009-10-22 05:28:41.000 295 12584.10 46.50 55163.00 88888.00 2009-10-22 05:28:41.125 295 12584.10 46.50 55163.00 88888.00 2009-10-22 05:28:41.250 295 12584.12 46.50 55163.00 88888.00 2009-10-22 05:28:41.375 295 12584.20 46.52 55163.00 88888.00 2009-10-22 05:28:41.500 295 12584.15 46.52 55163.00 88888.00 2009-10-22 05:28:41.625 295 12584.15 46.50 55163.00 88888.00 2009-10-22 05:28:41.750 295 12584.17 46.50 55162.97 88888.00 2009-10-22 05:28:41.875 295 12584.15 46.50 55163.00 88888.00 2009-10-22 05:28:42.000 295 12584.10 46.48 55163.00 88888.00 2009-10-22 05:28:42.125 295 12584.15 46.48 55163.00 88888.00 2009-10-22 05:28:42.250 295 12584.17 46.48 55163.00 88888.00 2009-10-22 05:28:42.375 295 12584.15 46.52 55163.00 88888.00 2009-10-22 05:28:42.500 295 12584.08 46.52 55163.00 88888.00 2009-10-22 05:28:42.625 295 12584.10 46.50 55163.00 88888.00 2009-10-22 05:28:42.750 295 12584.15 46.50 55163.00 88888.00 2009-10-22 05:28:42.875 295 12584.20 46.50 55163.00 88888.00 2009-10-22 05:28:43.000 295 12584.15 46.48 55163.03 88888.00 2009-10-22 05:28:43.125 295 12584.15 46.48 55163.03 88888.00 2009-10-22 05:28:43.250 295 12584.15 46.48 55163.00 88888.00 2009-10-22 05:28:43.375 295 12584.20 46.50 55163.00 88888.00 2009-10-22 05:28:43.500 295 12584.17 46.48 55163.00 88888.00 2009-10-22 05:28:43.625 295 12584.15 46.48 55163.00 88888.00 2009-10-22 05:28:43.750 295 12584.10 46.48 55163.00 88888.00 2009-10-22 05:28:43.875 295 12584.12 46.48 55163.03 88888.00 2009-10-22 05:28:44.000 295 12584.15 46.45 55163.03 88888.00 2009-10-22 05:28:44.125 295 12584.15 46.48 55163.03 88888.00 2009-10-22 05:28:44.250 295 12584.08 46.45 55163.05 88888.00 2009-10-22 05:28:44.375 295 12584.15 46.48 55163.05 88888.00 2009-10-22 05:28:44.500 295 12584.20 46.45 55163.05 88888.00 2009-10-22 05:28:44.625 295 12584.20 46.45 55163.05 88888.00 2009-10-22 05:28:44.750 295 12584.23 46.45 55163.03 88888.00 2009-10-22 05:28:44.875 295 12584.20 46.48 55163.07 88888.00 2009-10-22 05:28:45.000 295 12584.17 46.48 55163.05 88888.00 2009-10-22 05:28:45.125 295 12584.12 46.48 55163.05 88888.00 2009-10-22 05:28:45.250 295 12584.08 46.48 55163.05 88888.00 2009-10-22 05:28:45.375 295 12584.12 46.45 55163.05 88888.00 2009-10-22 05:28:45.500 295 12584.08 46.48 55163.05 88888.00 2009-10-22 05:28:45.625 295 12584.08 46.48 55163.03 88888.00 2009-10-22 05:28:45.750 295 12584.08 46.48 55163.03 88888.00 2009-10-22 05:28:45.875 295 12584.10 46.48 55163.03 88888.00 2009-10-22 05:28:46.000 295 12584.12 46.48 55163.03 88888.00 2009-10-22 05:28:46.125 295 12584.10 46.52 55163.03 88888.00 2009-10-22 05:28:46.250 295 12584.08 46.50 55163.07 88888.00 2009-10-22 05:28:46.375 295 12584.12 46.50 55163.07 88888.00 2009-10-22 05:28:46.500 295 12584.08 46.48 55163.05 88888.00 2009-10-22 05:28:46.625 295 12584.08 46.48 55163.05 88888.00 2009-10-22 05:28:46.750 295 12584.10 46.50 55163.07 88888.00 2009-10-22 05:28:46.875 295 12584.10 46.50 55163.05 88888.00 2009-10-22 05:28:47.000 295 12584.08 46.50 55163.05 88888.00 2009-10-22 05:28:47.125 295 12584.05 46.48 55163.05 88888.00 2009-10-22 05:28:47.250 295 12584.08 46.45 55163.05 88888.00 2009-10-22 05:28:47.375 295 12584.12 46.48 55163.05 88888.00 2009-10-22 05:28:47.500 295 12584.10 46.45 55163.05 88888.00 2009-10-22 05:28:47.625 295 12584.02 46.45 55163.07 88888.00 2009-10-22 05:28:47.750 295 12584.00 46.45 55163.07 88888.00 2009-10-22 05:28:47.875 295 12584.02 46.48 55163.07 88888.00 2009-10-22 05:28:48.000 295 12584.05 46.45 55163.07 88888.00 2009-10-22 05:28:48.125 295 12584.05 46.45 55163.07 88888.00 2009-10-22 05:28:48.250 295 12583.98 46.45 55163.07 88888.00 2009-10-22 05:28:48.375 295 12583.98 46.45 55163.07 88888.00 2009-10-22 05:28:48.500 295 12583.92 46.48 55163.05 88888.00 2009-10-22 05:28:48.625 295 12583.92 46.48 55163.07 88888.00 2009-10-22 05:28:48.750 295 12583.95 46.45 55163.05 88888.00 2009-10-22 05:28:48.875 295 12583.92 46.45 55163.07 88888.00 2009-10-22 05:28:49.000 295 12583.88 46.45 55163.10 88888.00 2009-10-22 05:28:49.125 295 12583.83 46.45 55163.10 88888.00 2009-10-22 05:28:49.250 295 12583.80 46.45 55163.10 88888.00 2009-10-22 05:28:49.375 295 12583.85 46.45 55163.10 88888.00 2009-10-22 05:28:49.500 295 12583.88 46.45 55163.07 88888.00 2009-10-22 05:28:49.625 295 12583.92 46.45 55163.05 88888.00 2009-10-22 05:28:49.750 295 12583.92 46.45 55163.10 88888.00 2009-10-22 05:28:49.875 295 12583.88 46.42 55163.12 88888.00 2009-10-22 05:28:50.000 295 12583.80 46.42 55163.12 88888.00 2009-10-22 05:28:50.125 295 12583.83 46.48 55163.12 88888.00 2009-10-22 05:28:50.250 295 12583.83 46.45 55163.12 88888.00 2009-10-22 05:28:50.375 295 12583.88 46.48 55163.12 88888.00 2009-10-22 05:28:50.500 295 12583.90 46.45 55163.15 88888.00 2009-10-22 05:28:50.625 295 12583.90 46.45 55163.15 88888.00 2009-10-22 05:28:50.750 295 12583.92 46.48 55163.15 88888.00 2009-10-22 05:28:50.875 295 12583.92 46.48 55163.15 88888.00 2009-10-22 05:28:51.000 295 12583.85 46.45 55163.15 88888.00 2009-10-22 05:28:51.125 295 12583.85 46.45 55163.15 88888.00 2009-10-22 05:28:51.250 295 12583.88 46.45 55163.10 88888.00 2009-10-22 05:28:51.375 295 12583.95 46.48 55163.10 88888.00 2009-10-22 05:28:51.500 295 12583.95 46.48 55163.07 88888.00 2009-10-22 05:28:51.625 295 12583.90 46.45 55163.10 88888.00 2009-10-22 05:28:51.750 295 12583.88 46.45 55163.10 88888.00 2009-10-22 05:28:51.875 295 12583.85 46.48 55163.12 88888.00 2009-10-22 05:28:52.000 295 12583.85 46.50 55163.12 88888.00 2009-10-22 05:28:52.125 295 12583.80 46.45 55163.12 88888.00 2009-10-22 05:28:52.250 295 12583.77 46.42 55163.12 88888.00 2009-10-22 05:28:52.375 295 12583.75 46.45 55163.15 88888.00 2009-10-22 05:28:52.500 295 12583.73 46.45 55163.12 88888.00 2009-10-22 05:28:52.625 295 12583.75 46.45 55163.12 88888.00 2009-10-22 05:28:52.750 295 12583.75 46.45 55163.15 88888.00 2009-10-22 05:28:52.875 295 12583.80 46.48 55163.15 88888.00 2009-10-22 05:28:53.000 295 12583.77 46.48 55163.15 88888.00 2009-10-22 05:28:53.125 295 12583.80 46.45 55163.18 88888.00 2009-10-22 05:28:53.250 295 12583.80 46.42 55163.20 88888.00 2009-10-22 05:28:53.375 295 12583.85 46.45 55163.20 88888.00 2009-10-22 05:28:53.500 295 12583.88 46.45 55163.18 88888.00 2009-10-22 05:28:53.625 295 12583.77 46.48 55163.18 88888.00 2009-10-22 05:28:53.750 295 12583.77 46.45 55163.18 88888.00 2009-10-22 05:28:53.875 295 12583.83 46.45 55163.18 88888.00 2009-10-22 05:28:54.000 295 12583.83 46.45 55163.18 88888.00 2009-10-22 05:28:54.125 295 12583.80 46.45 55163.18 88888.00 2009-10-22 05:28:54.250 295 12583.77 46.45 55163.20 88888.00 2009-10-22 05:28:54.375 295 12583.83 46.45 55163.20 88888.00 2009-10-22 05:28:54.500 295 12583.80 46.45 55163.18 88888.00 2009-10-22 05:28:54.625 295 12583.73 46.45 55163.18 88888.00 2009-10-22 05:28:54.750 295 12583.73 46.45 55163.18 88888.00 2009-10-22 05:28:54.875 295 12583.83 46.48 55163.18 88888.00 2009-10-22 05:28:55.000 295 12583.80 46.45 55163.18 88888.00 2009-10-22 05:28:55.125 295 12583.75 46.50 55163.18 88888.00 2009-10-22 05:28:55.250 295 12583.70 46.45 55163.15 88888.00 2009-10-22 05:28:55.375 295 12583.70 46.48 55163.12 88888.00 2009-10-22 05:28:55.500 295 12583.73 46.48 55163.18 88888.00 2009-10-22 05:28:55.625 295 12583.80 46.48 55163.18 88888.00 2009-10-22 05:28:55.750 295 12583.88 46.48 55163.20 88888.00 2009-10-22 05:28:55.875 295 12583.83 46.48 55163.20 88888.00 2009-10-22 05:28:56.000 295 12583.75 46.48 55163.18 88888.00 2009-10-22 05:28:56.125 295 12583.73 46.48 55163.18 88888.00 2009-10-22 05:28:56.250 295 12583.67 46.45 55163.18 88888.00 2009-10-22 05:28:56.375 295 12583.70 46.50 55163.18 88888.00 2009-10-22 05:28:56.500 295 12583.73 46.48 55163.18 88888.00 2009-10-22 05:28:56.625 295 12583.77 46.45 55163.20 88888.00 2009-10-22 05:28:56.750 295 12583.80 46.48 55163.22 88888.00 2009-10-22 05:28:56.875 295 12583.75 46.50 55163.22 88888.00 2009-10-22 05:28:57.000 295 12583.73 46.48 55163.20 88888.00 2009-10-22 05:28:57.125 295 12583.70 46.48 55163.20 88888.00 2009-10-22 05:28:57.250 295 12583.67 46.48 55163.22 88888.00 2009-10-22 05:28:57.375 295 12583.70 46.48 55163.22 88888.00 2009-10-22 05:28:57.500 295 12583.75 46.48 55163.20 88888.00 2009-10-22 05:28:57.625 295 12583.75 46.48 55163.20 88888.00 2009-10-22 05:28:57.750 295 12583.73 46.50 55163.20 88888.00 2009-10-22 05:28:57.875 295 12583.73 46.48 55163.20 88888.00 2009-10-22 05:28:58.000 295 12583.70 46.48 55163.18 88888.00 2009-10-22 05:28:58.125 295 12583.67 46.48 55163.18 88888.00 2009-10-22 05:28:58.250 295 12583.65 46.48 55163.20 88888.00 2009-10-22 05:28:58.375 295 12583.65 46.48 55163.20 88888.00 2009-10-22 05:28:58.500 295 12583.62 46.48 55163.20 88888.00 2009-10-22 05:28:58.625 295 12583.62 46.48 55163.22 88888.00 2009-10-22 05:28:58.750 295 12583.67 46.48 55163.20 88888.00 2009-10-22 05:28:58.875 295 12583.65 46.50 55163.20 88888.00 2009-10-22 05:28:59.000 295 12583.58 46.52 55163.20 88888.00 2009-10-22 05:28:59.125 295 12583.55 46.52 55163.22 88888.00 2009-10-22 05:28:59.250 295 12583.58 46.50 55163.20 88888.00 2009-10-22 05:28:59.375 295 12583.60 46.50 55163.22 88888.00 2009-10-22 05:28:59.500 295 12583.60 46.50 55163.22 88888.00 2009-10-22 05:28:59.625 295 12583.62 46.48 55163.22 88888.00 2009-10-22 05:28:59.750 295 12583.58 46.48 55163.22 88888.00 2009-10-22 05:28:59.875 295 12583.58 46.52 55163.22 88888.00 2009-10-22 05:29:00.000 295 12583.60 46.55 55163.22 88888.00 2009-10-22 05:29:00.125 295 12583.62 46.55 55163.22 88888.00 2009-10-22 05:29:00.250 295 12583.58 46.50 55163.25 88888.00 2009-10-22 05:29:00.375 295 12583.58 46.50 55163.25 88888.00 2009-10-22 05:29:00.500 295 12583.55 46.50 55163.22 88888.00 2009-10-22 05:29:00.625 295 12583.55 46.52 55163.25 88888.00 2009-10-22 05:29:00.750 295 12583.58 46.52 55163.22 88888.00 2009-10-22 05:29:00.875 295 12583.62 46.50 55163.22 88888.00 2009-10-22 05:29:01.000 295 12583.65 46.52 55163.25 88888.00 2009-10-22 05:29:01.125 295 12583.62 46.52 55163.25 88888.00 2009-10-22 05:29:01.250 295 12583.58 46.52 55163.22 88888.00 2009-10-22 05:29:01.375 295 12583.62 46.52 55163.22 88888.00 2009-10-22 05:29:01.500 295 12583.58 46.55 55163.25 88888.00 2009-10-22 05:29:01.625 295 12583.52 46.55 55163.25 88888.00 2009-10-22 05:29:01.750 295 12583.50 46.58 55163.25 88888.00 2009-10-22 05:29:01.875 295 12583.52 46.55 55163.25 88888.00 2009-10-22 05:29:02.000 295 12583.55 46.52 55163.25 88888.00 2009-10-22 05:29:02.125 295 12583.58 46.52 55163.25 88888.00 2009-10-22 05:29:02.250 295 12583.60 46.52 55163.25 88888.00 2009-10-22 05:29:02.375 295 12583.60 46.52 55163.22 88888.00 2009-10-22 05:29:02.500 295 12583.60 46.52 55163.25 88888.00 2009-10-22 05:29:02.625 295 12583.62 46.55 55163.25 88888.00 2009-10-22 05:29:02.750 295 12583.60 46.52 55163.28 88888.00 2009-10-22 05:29:02.875 295 12583.52 46.55 55163.25 88888.00 2009-10-22 05:29:03.000 295 12583.50 46.55 55163.25 88888.00 2009-10-22 05:29:03.125 295 12583.52 46.52 55163.25 88888.00 2009-10-22 05:29:03.250 295 12583.55 46.52 55163.25 88888.00 2009-10-22 05:29:03.375 295 12583.60 46.55 55163.25 88888.00 2009-10-22 05:29:03.500 295 12583.58 46.52 55163.28 88888.00 2009-10-22 05:29:03.625 295 12583.58 46.52 55163.28 88888.00 2009-10-22 05:29:03.750 295 12583.60 46.52 55163.28 88888.00 2009-10-22 05:29:03.875 295 12583.60 46.52 55163.25 88888.00 2009-10-22 05:29:04.000 295 12583.55 46.52 55163.25 88888.00 2009-10-22 05:29:04.125 295 12583.52 46.55 55163.25 88888.00 2009-10-22 05:29:04.250 295 12583.50 46.55 55163.25 88888.00 2009-10-22 05:29:04.375 295 12583.55 46.55 55163.25 88888.00 2009-10-22 05:29:04.500 295 12583.55 46.55 55163.28 88888.00 2009-10-22 05:29:04.625 295 12583.58 46.60 55163.25 88888.00 2009-10-22 05:29:04.750 295 12583.65 46.60 55163.22 88888.00 2009-10-22 05:29:04.875 295 12583.60 46.58 55163.22 88888.00 2009-10-22 05:29:05.000 295 12583.52 46.58 55163.25 88888.00 2009-10-22 05:29:05.125 295 12583.52 46.58 55163.25 88888.00 2009-10-22 05:29:05.250 295 12583.50 46.55 55163.22 88888.00 2009-10-22 05:29:05.375 295 12583.50 46.55 55163.22 88888.00 2009-10-22 05:29:05.500 295 12583.48 46.60 55163.25 88888.00 2009-10-22 05:29:05.625 295 12583.48 46.62 55163.25 88888.00 2009-10-22 05:29:05.750 295 12583.45 46.62 55163.22 88888.00 2009-10-22 05:29:05.875 295 12583.42 46.60 55163.22 88888.00 2009-10-22 05:29:06.000 295 12583.45 46.58 55163.22 88888.00 2009-10-22 05:29:06.125 295 12583.50 46.60 55163.20 88888.00 2009-10-22 05:29:06.250 295 12583.50 46.58 55163.25 88888.00 2009-10-22 05:29:06.375 295 12583.50 46.62 55163.25 88888.00 2009-10-22 05:29:06.500 295 12583.48 46.60 55163.22 88888.00 2009-10-22 05:29:06.625 295 12583.50 46.62 55163.22 88888.00 2009-10-22 05:29:06.750 295 12583.50 46.62 55163.22 88888.00 2009-10-22 05:29:06.875 295 12583.48 46.62 55163.22 88888.00 2009-10-22 05:29:07.000 295 12583.42 46.65 55163.22 88888.00 2009-10-22 05:29:07.125 295 12583.48 46.62 55163.22 88888.00 2009-10-22 05:29:07.250 295 12583.50 46.60 55163.22 88888.00 2009-10-22 05:29:07.375 295 12583.55 46.62 55163.25 88888.00 2009-10-22 05:29:07.500 295 12583.45 46.62 55163.25 88888.00 2009-10-22 05:29:07.625 295 12583.42 46.62 55163.25 88888.00 2009-10-22 05:29:07.750 295 12583.42 46.60 55163.22 88888.00 2009-10-22 05:29:07.875 295 12583.38 46.62 55163.25 88888.00 2009-10-22 05:29:08.000 295 12583.40 46.62 55163.28 88888.00 2009-10-22 05:29:08.125 295 12583.45 46.62 55163.28 88888.00 2009-10-22 05:29:08.250 295 12583.45 46.62 55163.25 88888.00 2009-10-22 05:29:08.375 295 12583.42 46.62 55163.25 88888.00 2009-10-22 05:29:08.500 295 12583.40 46.62 55163.28 88888.00 2009-10-22 05:29:08.625 295 12583.42 46.60 55163.28 88888.00 2009-10-22 05:29:08.750 295 12583.40 46.62 55163.25 88888.00 2009-10-22 05:29:08.875 295 12583.35 46.65 55163.22 88888.00 2009-10-22 05:29:09.000 295 12583.38 46.65 55163.25 88888.00 2009-10-22 05:29:09.125 295 12583.42 46.62 55163.28 88888.00 2009-10-22 05:29:09.250 295 12583.42 46.62 55163.28 88888.00 2009-10-22 05:29:09.375 295 12583.45 46.62 55163.28 88888.00 2009-10-22 05:29:09.500 295 12583.48 46.65 55163.28 88888.00 2009-10-22 05:29:09.625 295 12583.42 46.65 55163.28 88888.00 2009-10-22 05:29:09.750 295 12583.38 46.67 55163.28 88888.00 2009-10-22 05:29:09.875 295 12583.42 46.67 55163.28 88888.00 2009-10-22 05:29:10.000 295 12583.45 46.67 55163.25 88888.00 2009-10-22 05:29:10.125 295 12583.42 46.70 55163.28 88888.00 2009-10-22 05:29:10.250 295 12583.45 46.70 55163.28 88888.00 2009-10-22 05:29:10.375 295 12583.42 46.70 55163.25 88888.00 2009-10-22 05:29:10.500 295 12583.35 46.70 55163.28 88888.00 2009-10-22 05:29:10.625 295 12583.38 46.73 55163.28 88888.00 2009-10-22 05:29:10.750 295 12583.38 46.70 55163.25 88888.00 2009-10-22 05:29:10.875 295 12583.35 46.70 55163.25 88888.00 2009-10-22 05:29:11.000 295 12583.30 46.70 55163.25 88888.00 2009-10-22 05:29:11.125 295 12583.27 46.70 55163.28 88888.00 2009-10-22 05:29:11.250 295 12583.25 46.70 55163.28 88888.00 2009-10-22 05:29:11.375 295 12583.30 46.73 55163.28 88888.00 2009-10-22 05:29:11.500 295 12583.38 46.73 55163.28 88888.00 2009-10-22 05:29:11.625 295 12583.40 46.70 55163.28 88888.00 2009-10-22 05:29:11.750 295 12583.38 46.73 55163.28 88888.00 2009-10-22 05:29:11.875 295 12583.40 46.73 55163.25 88888.00 2009-10-22 05:29:12.000 295 12583.33 46.73 55163.28 88888.00 2009-10-22 05:29:12.125 295 12583.23 46.73 55163.30 88888.00 2009-10-22 05:29:12.250 295 12583.23 46.73 55163.28 88888.00 2009-10-22 05:29:12.375 295 12583.30 46.75 55163.25 88888.00 2009-10-22 05:29:12.500 295 12583.35 46.73 55163.25 88888.00 2009-10-22 05:29:12.625 295 12583.30 46.75 55163.28 88888.00 2009-10-22 05:29:12.750 295 12583.23 46.75 55163.28 88888.00 2009-10-22 05:29:12.875 295 12583.25 46.73 55163.28 88888.00 2009-10-22 05:29:13.000 295 12583.30 46.75 55163.28 88888.00 2009-10-22 05:29:13.125 295 12583.33 46.75 55163.30 88888.00 2009-10-22 05:29:13.250 295 12583.33 46.75 55163.30 88888.00 2009-10-22 05:29:13.375 295 12583.40 46.75 55163.28 88888.00 2009-10-22 05:29:13.500 295 12583.40 46.75 55163.22 88888.00 2009-10-22 05:29:13.625 295 12583.45 46.77 55163.25 88888.00 2009-10-22 05:29:13.750 295 12583.45 46.75 55163.25 88888.00 2009-10-22 05:29:13.875 295 12583.35 46.75 55163.28 88888.00 2009-10-22 05:29:14.000 295 12583.30 46.75 55163.25 88888.00 2009-10-22 05:29:14.125 295 12583.27 46.75 55163.28 88888.00 2009-10-22 05:29:14.250 295 12583.30 46.77 55163.25 88888.00 2009-10-22 05:29:14.375 295 12583.35 46.75 55163.22 88888.00 2009-10-22 05:29:14.500 295 12583.33 46.75 55163.22 88888.00 2009-10-22 05:29:14.625 295 12583.27 46.77 55163.22 88888.00 2009-10-22 05:29:14.750 295 12583.25 46.77 55163.25 88888.00 2009-10-22 05:29:14.875 295 12583.23 46.75 55163.25 88888.00 2009-10-22 05:29:15.000 295 12583.23 46.77 55163.25 88888.00 2009-10-22 05:29:15.125 295 12583.23 46.80 55163.28 88888.00 2009-10-22 05:29:15.250 295 12583.15 46.77 55163.28 88888.00 2009-10-22 05:29:15.375 295 12583.17 46.77 55163.30 88888.00 2009-10-22 05:29:15.500 295 12583.17 46.77 55163.30 88888.00 2009-10-22 05:29:15.625 295 12583.17 46.80 55163.30 88888.00 2009-10-22 05:29:15.750 295 12583.23 46.80 55163.28 88888.00 2009-10-22 05:29:15.875 295 12583.23 46.80 55163.28 88888.00 2009-10-22 05:29:16.000 295 12583.25 46.77 55163.25 88888.00 2009-10-22 05:29:16.125 295 12583.27 46.77 55163.28 88888.00 2009-10-22 05:29:16.250 295 12583.23 46.77 55163.30 88888.00 2009-10-22 05:29:16.375 295 12583.20 46.77 55163.28 88888.00 2009-10-22 05:29:16.500 295 12583.20 46.77 55163.28 88888.00 2009-10-22 05:29:16.625 295 12583.30 46.80 55163.25 88888.00 2009-10-22 05:29:16.750 295 12583.27 46.80 55163.25 88888.00 2009-10-22 05:29:16.875 295 12583.17 46.83 55163.28 88888.00 2009-10-22 05:29:17.000 295 12583.15 46.80 55163.25 88888.00 2009-10-22 05:29:17.125 295 12583.12 46.80 55163.28 88888.00 2009-10-22 05:29:17.250 295 12583.10 46.77 55163.28 88888.00 2009-10-22 05:29:17.375 295 12583.15 46.80 55163.25 88888.00 2009-10-22 05:29:17.500 295 12583.10 46.83 55163.25 88888.00 2009-10-22 05:29:17.625 295 12583.10 46.83 55163.28 88888.00 2009-10-22 05:29:17.750 295 12583.10 46.83 55163.28 88888.00 2009-10-22 05:29:17.875 295 12583.10 46.85 55163.25 88888.00 2009-10-22 05:29:18.000 295 12583.12 46.85 55163.25 88888.00 2009-10-22 05:29:18.125 295 12583.15 46.88 55163.25 88888.00 2009-10-22 05:29:18.250 295 12583.02 46.88 55163.22 88888.00 2009-10-22 05:29:18.375 295 12583.08 46.90 55163.25 88888.00 2009-10-22 05:29:18.500 295 12583.12 46.88 55163.22 88888.00 2009-10-22 05:29:18.625 295 12583.10 46.85 55163.22 88888.00 2009-10-22 05:29:18.750 295 12583.05 46.85 55163.25 88888.00 2009-10-22 05:29:18.875 295 12583.00 46.88 55163.25 88888.00 2009-10-22 05:29:19.000 295 12583.05 46.88 55163.25 88888.00 2009-10-22 05:29:19.125 295 12583.10 46.90 55163.25 88888.00 2009-10-22 05:29:19.250 295 12583.10 46.88 55163.25 88888.00 2009-10-22 05:29:19.375 295 12583.08 46.90 55163.25 88888.00 2009-10-22 05:29:19.500 295 12583.05 46.88 55163.22 88888.00 2009-10-22 05:29:19.625 295 12583.02 46.88 55163.22 88888.00 2009-10-22 05:29:19.750 295 12583.08 46.90 55163.25 88888.00 2009-10-22 05:29:19.875 295 12583.12 46.92 55163.25 88888.00 2009-10-22 05:29:20.000 295 12583.02 46.92 55163.22 88888.00 2009-10-22 05:29:20.125 295 12582.98 46.95 55163.22 88888.00 2009-10-22 05:29:20.250 295 12582.95 46.90 55163.25 88888.00 2009-10-22 05:29:20.375 295 12582.98 46.92 55163.25 88888.00 2009-10-22 05:29:20.500 295 12582.98 46.95 55163.28 88888.00 2009-10-22 05:29:20.625 295 12582.98 46.95 55163.28 88888.00 2009-10-22 05:29:20.750 295 12583.02 46.95 55163.25 88888.00 2009-10-22 05:29:20.875 295 12583.05 46.92 55163.28 88888.00 2009-10-22 05:29:21.000 295 12583.00 46.92 55163.28 88888.00 2009-10-22 05:29:21.125 295 12583.02 46.95 55163.30 88888.00 2009-10-22 05:29:21.250 295 12583.00 46.95 55163.32 88888.00 2009-10-22 05:29:21.375 295 12583.05 46.95 55163.30 88888.00 2009-10-22 05:29:21.500 295 12583.10 46.92 55163.28 88888.00 2009-10-22 05:29:21.625 295 12583.05 46.90 55163.28 88888.00 2009-10-22 05:29:21.750 295 12582.98 46.90 55163.28 88888.00 2009-10-22 05:29:21.875 295 12582.92 46.92 55163.28 88888.00 2009-10-22 05:29:22.000 295 12582.98 46.92 55163.25 88888.00 2009-10-22 05:29:22.125 295 12582.98 46.95 55163.28 88888.00 2009-10-22 05:29:22.250 295 12582.95 46.92 55163.28 88888.00 2009-10-22 05:29:22.375 295 12582.98 46.92 55163.28 88888.00 2009-10-22 05:29:22.500 295 12583.00 46.92 55163.25 88888.00 2009-10-22 05:29:22.625 295 12583.00 46.95 55163.25 88888.00 2009-10-22 05:29:22.750 295 12583.00 46.95 55163.25 88888.00 2009-10-22 05:29:22.875 295 12583.02 46.95 55163.25 88888.00 2009-10-22 05:29:23.000 295 12583.05 46.92 55163.25 88888.00 2009-10-22 05:29:23.125 295 12583.02 46.95 55163.25 88888.00 2009-10-22 05:29:23.250 295 12582.98 46.92 55163.25 88888.00 2009-10-22 05:29:23.375 295 12583.08 46.95 55163.25 88888.00 2009-10-22 05:29:23.500 295 12583.08 46.98 55163.22 88888.00 2009-10-22 05:29:23.625 295 12583.02 46.95 55163.22 88888.00 2009-10-22 05:29:23.750 295 12583.00 46.98 55163.25 88888.00 2009-10-22 05:29:23.875 295 12583.05 46.95 55163.25 88888.00 2009-10-22 05:29:24.000 295 12583.10 46.95 55163.25 88888.00 2009-10-22 05:29:24.125 295 12583.05 46.98 55163.25 88888.00 2009-10-22 05:29:24.250 295 12582.92 46.95 55163.22 88888.00 2009-10-22 05:29:24.375 295 12583.02 46.98 55163.22 88888.00 2009-10-22 05:29:24.500 295 12583.12 46.98 55163.25 88888.00 2009-10-22 05:29:24.625 295 12583.05 46.98 55163.22 88888.00 2009-10-22 05:29:24.750 295 12582.98 47.00 55163.22 88888.00 2009-10-22 05:29:24.875 295 12583.00 47.00 55163.22 88888.00 2009-10-22 05:29:25.000 295 12583.05 46.98 55163.22 88888.00 2009-10-22 05:29:25.125 295 12583.08 47.00 55163.22 88888.00 2009-10-22 05:29:25.250 295 12583.00 47.00 55163.22 88888.00 2009-10-22 05:29:25.375 295 12583.00 47.02 55163.22 88888.00 2009-10-22 05:29:25.500 295 12582.95 47.02 55163.22 88888.00 2009-10-22 05:29:25.625 295 12582.92 47.02 55163.25 88888.00 2009-10-22 05:29:25.750 295 12582.95 47.02 55163.22 88888.00 2009-10-22 05:29:25.875 295 12583.02 47.05 55163.22 88888.00 2009-10-22 05:29:26.000 295 12583.08 47.02 55163.20 88888.00 2009-10-22 05:29:26.125 295 12583.08 47.02 55163.18 88888.00 2009-10-22 05:29:26.250 295 12583.00 47.02 55163.20 88888.00 2009-10-22 05:29:26.375 295 12583.02 47.05 55163.20 88888.00 2009-10-22 05:29:26.500 295 12582.98 47.02 55163.20 88888.00 2009-10-22 05:29:26.625 295 12582.98 47.02 55163.20 88888.00 2009-10-22 05:29:26.750 295 12583.00 47.00 55163.20 88888.00 2009-10-22 05:29:26.875 295 12583.02 47.02 55163.20 88888.00 2009-10-22 05:29:27.000 295 12583.05 47.00 55163.20 88888.00 2009-10-22 05:29:27.125 295 12583.00 47.00 55163.20 88888.00 2009-10-22 05:29:27.250 295 12582.95 47.00 55163.22 88888.00 2009-10-22 05:29:27.375 295 12582.95 47.02 55163.22 88888.00 2009-10-22 05:29:27.500 295 12582.95 47.05 55163.20 88888.00 2009-10-22 05:29:27.625 295 12583.00 47.05 55163.22 88888.00 2009-10-22 05:29:27.750 295 12582.98 47.02 55163.25 88888.00 2009-10-22 05:29:27.875 295 12582.95 47.05 55163.22 88888.00 2009-10-22 05:29:28.000 295 12582.98 47.05 55163.20 88888.00 2009-10-22 05:29:28.125 295 12582.95 47.02 55163.22 88888.00 2009-10-22 05:29:28.250 295 12582.90 47.00 55163.22 88888.00 2009-10-22 05:29:28.375 295 12582.88 47.02 55163.20 88888.00 2009-10-22 05:29:28.500 295 12582.85 47.05 55163.20 88888.00 2009-10-22 05:29:28.625 295 12582.85 47.08 55163.18 88888.00 2009-10-22 05:29:28.750 295 12582.85 47.08 55163.18 88888.00 2009-10-22 05:29:28.875 295 12582.85 47.08 55163.18 88888.00 2009-10-22 05:29:29.000 295 12582.88 47.08 55163.20 88888.00 2009-10-22 05:29:29.125 295 12582.88 47.08 55163.22 88888.00 2009-10-22 05:29:29.250 295 12582.85 47.08 55163.22 88888.00 2009-10-22 05:29:29.375 295 12582.92 47.05 55163.22 88888.00 2009-10-22 05:29:29.500 295 12582.92 47.02 55163.22 88888.00 2009-10-22 05:29:29.625 295 12582.88 47.08 55163.18 88888.00 2009-10-22 05:29:29.750 295 12582.90 47.08 55163.20 88888.00 2009-10-22 05:29:29.875 295 12582.92 47.08 55163.20 88888.00 2009-10-22 05:29:30.000 295 12582.92 47.05 55163.18 88888.00 2009-10-22 05:29:30.125 295 12582.95 47.05 55163.18 88888.00 2009-10-22 05:29:30.250 295 12582.90 47.05 55163.18 88888.00 2009-10-22 05:29:30.375 295 12582.90 47.05 55163.15 88888.00 2009-10-22 05:29:30.500 295 12582.92 47.08 55163.18 88888.00 2009-10-22 05:29:30.625 295 12582.90 47.08 55163.15 88888.00 2009-10-22 05:29:30.750 295 12582.88 47.08 55163.15 88888.00 2009-10-22 05:29:30.875 295 12582.88 47.08 55163.15 88888.00 2009-10-22 05:29:31.000 295 12582.88 47.08 55163.12 88888.00 2009-10-22 05:29:31.125 295 12582.85 47.05 55163.15 88888.00 2009-10-22 05:29:31.250 295 12582.85 47.08 55163.18 88888.00 2009-10-22 05:29:31.375 295 12582.90 47.08 55163.15 88888.00 2009-10-22 05:29:31.500 295 12582.88 47.05 55163.12 88888.00 2009-10-22 05:29:31.625 295 12582.85 47.08 55163.12 88888.00 2009-10-22 05:29:31.750 295 12582.83 47.08 55163.15 88888.00 2009-10-22 05:29:31.875 295 12582.85 47.08 55163.12 88888.00 2009-10-22 05:29:32.000 295 12582.92 47.08 55163.15 88888.00 2009-10-22 05:29:32.125 295 12582.95 47.08 55163.12 88888.00 2009-10-22 05:29:32.250 295 12582.88 47.08 55163.15 88888.00 2009-10-22 05:29:32.375 295 12582.90 47.10 55163.15 88888.00 2009-10-22 05:29:32.500 295 12582.88 47.10 55163.18 88888.00 2009-10-22 05:29:32.625 295 12582.85 47.08 55163.18 88888.00 2009-10-22 05:29:32.750 295 12582.83 47.10 55163.18 88888.00 2009-10-22 05:29:32.875 295 12582.80 47.08 55163.18 88888.00 2009-10-22 05:29:33.000 295 12582.83 47.05 55163.15 88888.00 2009-10-22 05:29:33.125 295 12582.83 47.05 55163.15 88888.00 2009-10-22 05:29:33.250 295 12582.85 47.05 55163.18 88888.00 2009-10-22 05:29:33.375 295 12582.85 47.08 55163.15 88888.00 2009-10-22 05:29:33.500 295 12582.85 47.08 55163.15 88888.00 2009-10-22 05:29:33.625 295 12582.88 47.08 55163.15 88888.00 2009-10-22 05:29:33.750 295 12582.88 47.05 55163.15 88888.00 2009-10-22 05:29:33.875 295 12582.83 47.08 55163.18 88888.00 2009-10-22 05:29:34.000 295 12582.83 47.08 55163.15 88888.00 2009-10-22 05:29:34.125 295 12582.80 47.08 55163.18 88888.00 2009-10-22 05:29:34.250 295 12582.80 47.08 55163.15 88888.00 2009-10-22 05:29:34.375 295 12582.80 47.10 55163.12 88888.00 2009-10-22 05:29:34.500 295 12582.80 47.10 55163.15 88888.00 2009-10-22 05:29:34.625 295 12582.80 47.10 55163.15 88888.00 2009-10-22 05:29:34.750 295 12582.75 47.10 55163.12 88888.00 2009-10-22 05:29:34.875 295 12582.80 47.08 55163.15 88888.00 2009-10-22 05:29:35.000 295 12582.75 47.08 55163.18 88888.00 2009-10-22 05:29:35.125 295 12582.65 47.10 55163.20 88888.00 2009-10-22 05:29:35.250 295 12582.62 47.08 55163.18 88888.00 2009-10-22 05:29:35.375 295 12582.65 47.08 55163.18 88888.00 2009-10-22 05:29:35.500 295 12582.62 47.08 55163.15 88888.00 2009-10-22 05:29:35.625 295 12582.67 47.08 55163.15 88888.00 2009-10-22 05:29:35.750 295 12582.73 47.08 55163.12 88888.00 2009-10-22 05:29:35.875 295 12582.75 47.08 55163.12 88888.00 2009-10-22 05:29:36.000 295 12582.73 47.08 55163.12 88888.00 2009-10-22 05:29:36.125 295 12582.67 47.05 55163.12 88888.00 2009-10-22 05:29:36.250 295 12582.67 47.05 55163.15 88888.00 2009-10-22 05:29:36.375 295 12582.73 47.05 55163.12 88888.00 2009-10-22 05:29:36.500 295 12582.73 47.05 55163.10 88888.00 2009-10-22 05:29:36.625 295 12582.77 47.05 55163.10 88888.00 2009-10-22 05:29:36.750 295 12582.83 47.05 55163.12 88888.00 2009-10-22 05:29:36.875 295 12582.73 47.05 55163.12 88888.00 2009-10-22 05:29:37.000 295 12582.65 47.05 55163.12 88888.00 2009-10-22 05:29:37.125 295 12582.73 47.05 55163.12 88888.00 2009-10-22 05:29:37.250 295 12582.77 47.02 55163.12 88888.00 2009-10-22 05:29:37.375 295 12582.80 47.05 55163.10 88888.00 2009-10-22 05:29:37.500 295 12582.83 47.05 55163.12 88888.00 2009-10-22 05:29:37.625 295 12582.77 47.08 55163.10 88888.00 2009-10-22 05:29:37.750 295 12582.75 47.08 55163.12 88888.00 2009-10-22 05:29:37.875 295 12582.83 47.08 55163.10 88888.00 2009-10-22 05:29:38.000 295 12582.83 47.05 55163.10 88888.00 2009-10-22 05:29:38.125 295 12582.83 47.08 55163.12 88888.00 2009-10-22 05:29:38.250 295 12582.83 47.02 55163.07 88888.00 2009-10-22 05:29:38.375 295 12582.83 47.05 55163.07 88888.00 2009-10-22 05:29:38.500 295 12582.77 47.05 55163.07 88888.00 2009-10-22 05:29:38.625 295 12582.77 47.08 55163.10 88888.00 2009-10-22 05:29:38.750 295 12582.83 47.05 55163.07 88888.00 2009-10-22 05:29:38.875 295 12582.85 47.08 55163.07 88888.00 2009-10-22 05:29:39.000 295 12582.85 47.08 55163.05 88888.00 2009-10-22 05:29:39.125 295 12582.83 47.08 55163.05 88888.00 2009-10-22 05:29:39.250 295 12582.80 47.05 55163.07 88888.00 2009-10-22 05:29:39.375 295 12582.77 47.05 55163.05 88888.00 2009-10-22 05:29:39.500 295 12582.75 47.05 55163.07 88888.00 2009-10-22 05:29:39.625 295 12582.73 47.05 55163.10 88888.00 2009-10-22 05:29:39.750 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:39.875 295 12582.75 47.02 55163.07 88888.00 2009-10-22 05:29:40.000 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:40.125 295 12582.77 47.05 55163.07 88888.00 2009-10-22 05:29:40.250 295 12582.75 47.02 55163.07 88888.00 2009-10-22 05:29:40.375 295 12582.75 47.02 55163.07 88888.00 2009-10-22 05:29:40.500 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:40.625 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:40.750 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:40.875 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:41.000 295 12582.65 47.05 55163.07 88888.00 2009-10-22 05:29:41.125 295 12582.65 47.05 55163.03 88888.00 2009-10-22 05:29:41.250 295 12582.67 47.02 55163.03 88888.00 2009-10-22 05:29:41.375 295 12582.77 47.02 55163.03 88888.00 2009-10-22 05:29:41.500 295 12582.75 47.05 55163.03 88888.00 2009-10-22 05:29:41.625 295 12582.77 47.05 55163.07 88888.00 2009-10-22 05:29:41.750 295 12582.77 47.05 55163.05 88888.00 2009-10-22 05:29:41.875 295 12582.73 47.08 55163.05 88888.00 2009-10-22 05:29:42.000 295 12582.70 47.05 55163.07 88888.00 2009-10-22 05:29:42.125 295 12582.67 47.05 55163.05 88888.00 2009-10-22 05:29:42.250 295 12582.62 47.05 55163.10 88888.00 2009-10-22 05:29:42.375 295 12582.65 47.05 55163.10 88888.00 2009-10-22 05:29:42.500 295 12582.65 47.05 55163.10 88888.00 2009-10-22 05:29:42.625 295 12582.65 47.08 55163.10 88888.00 2009-10-22 05:29:42.750 295 12582.67 47.05 55163.07 88888.00 2009-10-22 05:29:42.875 295 12582.70 47.05 55163.07 88888.00 2009-10-22 05:29:43.000 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:43.125 295 12582.75 47.05 55163.10 88888.00 2009-10-22 05:29:43.250 295 12582.65 47.02 55163.07 88888.00 2009-10-22 05:29:43.375 295 12582.67 47.05 55163.05 88888.00 2009-10-22 05:29:43.500 295 12582.70 47.05 55163.07 88888.00 2009-10-22 05:29:43.625 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:43.750 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:43.875 295 12582.73 47.05 55163.07 88888.00 2009-10-22 05:29:44.000 295 12582.67 47.02 55163.07 88888.00 2009-10-22 05:29:44.125 295 12582.73 47.02 55163.07 88888.00 2009-10-22 05:29:44.250 295 12582.73 47.00 55163.05 88888.00 2009-10-22 05:29:44.375 295 12582.73 47.02 55163.05 88888.00 2009-10-22 05:29:44.500 295 12582.67 47.00 55163.07 88888.00 2009-10-22 05:29:44.625 295 12582.67 47.00 55163.05 88888.00 2009-10-22 05:29:44.750 295 12582.70 47.02 55163.05 88888.00 2009-10-22 05:29:44.875 295 12582.75 47.02 55163.05 88888.00 2009-10-22 05:29:45.000 295 12582.70 47.00 55163.05 88888.00 2009-10-22 05:29:45.125 295 12582.67 47.02 55163.05 88888.00 2009-10-22 05:29:45.250 295 12582.70 47.02 55163.05 88888.00 2009-10-22 05:29:45.375 295 12582.67 47.05 55163.05 88888.00 2009-10-22 05:29:45.500 295 12582.65 47.00 55163.00 88888.00 2009-10-22 05:29:45.625 295 12582.62 47.02 55163.00 88888.00 2009-10-22 05:29:45.750 295 12582.65 47.05 55163.03 88888.00 2009-10-22 05:29:45.875 295 12582.62 47.05 55163.03 88888.00 2009-10-22 05:29:46.000 295 12582.65 47.02 55163.00 88888.00 2009-10-22 05:29:46.125 295 12582.67 47.00 55163.03 88888.00 2009-10-22 05:29:46.250 295 12582.65 46.98 55163.03 88888.00 2009-10-22 05:29:46.375 295 12582.67 47.02 55163.05 88888.00 2009-10-22 05:29:46.500 295 12582.65 47.05 55163.03 88888.00 2009-10-22 05:29:46.625 295 12582.62 47.02 55163.03 88888.00 2009-10-22 05:29:46.750 295 12582.65 47.02 55163.03 88888.00 2009-10-22 05:29:46.875 295 12582.67 47.00 55163.00 88888.00 2009-10-22 05:29:47.000 295 12582.67 47.00 55163.03 88888.00 2009-10-22 05:29:47.125 295 12582.65 47.00 55163.03 88888.00 2009-10-22 05:29:47.250 295 12582.62 47.02 55163.03 88888.00 2009-10-22 05:29:47.375 295 12582.62 47.05 55163.03 88888.00 2009-10-22 05:29:47.500 295 12582.62 47.00 55163.03 88888.00 2009-10-22 05:29:47.625 295 12582.60 47.00 55163.00 88888.00 2009-10-22 05:29:47.750 295 12582.58 47.02 55162.97 88888.00 2009-10-22 05:29:47.875 295 12582.60 47.02 55163.03 88888.00 2009-10-22 05:29:48.000 295 12582.60 47.02 55163.03 88888.00 2009-10-22 05:29:48.125 295 12582.62 47.00 55163.03 88888.00 2009-10-22 05:29:48.250 295 12582.58 46.98 55163.00 88888.00 2009-10-22 05:29:48.375 295 12582.58 46.98 55162.97 88888.00 2009-10-22 05:29:48.500 295 12582.60 46.98 55163.00 88888.00 2009-10-22 05:29:48.625 295 12582.62 46.98 55163.00 88888.00 2009-10-22 05:29:48.750 295 12582.62 46.98 55162.97 88888.00 2009-10-22 05:29:48.875 295 12582.58 46.95 55162.97 88888.00 2009-10-22 05:29:49.000 295 12582.55 46.95 55163.03 88888.00 2009-10-22 05:29:49.125 295 12582.60 46.98 55163.03 88888.00 2009-10-22 05:29:49.250 295 12582.65 47.00 55163.03 88888.00 2009-10-22 05:29:49.375 295 12582.67 47.00 55163.03 88888.00 2009-10-22 05:29:49.500 295 12582.62 46.98 55163.00 88888.00 2009-10-22 05:29:49.625 295 12582.60 46.98 55163.00 88888.00 2009-10-22 05:29:49.750 295 12582.62 46.98 55162.97 88888.00 2009-10-22 05:29:49.875 295 12582.58 46.98 55162.97 88888.00 2009-10-22 05:29:50.000 295 12582.55 46.95 55162.97 88888.00 2009-10-22 05:29:50.125 295 12582.55 46.98 55162.97 88888.00 2009-10-22 05:29:50.250 295 12582.60 46.98 55163.00 88888.00 2009-10-22 05:29:50.375 295 12582.67 46.98 55163.00 88888.00 2009-10-22 05:29:50.500 295 12582.65 46.95 55162.97 88888.00 2009-10-22 05:29:50.625 295 12582.60 46.95 55162.95 88888.00 2009-10-22 05:29:50.750 295 12582.58 46.95 55162.93 88888.00 2009-10-22 05:29:50.875 295 12582.58 46.98 55162.95 88888.00 2009-10-22 05:29:51.000 295 12582.55 46.95 55162.93 88888.00 2009-10-22 05:29:51.125 295 12582.58 46.95 55162.93 88888.00 2009-10-22 05:29:51.250 295 12582.52 46.95 55162.95 88888.00 2009-10-22 05:29:51.375 295 12582.55 46.95 55162.93 88888.00 2009-10-22 05:29:51.500 295 12582.60 46.98 55162.95 88888.00 2009-10-22 05:29:51.625 295 12582.62 46.98 55162.95 88888.00 2009-10-22 05:29:51.750 295 12582.65 46.98 55162.93 88888.00 2009-10-22 05:29:51.875 295 12582.65 46.98 55162.95 88888.00 2009-10-22 05:29:52.000 295 12582.60 46.95 55162.95 88888.00 2009-10-22 05:29:52.125 295 12582.60 46.95 55162.93 88888.00 2009-10-22 05:29:52.250 295 12582.58 46.92 55162.90 88888.00 2009-10-22 05:29:52.375 295 12582.60 46.95 55162.93 88888.00 2009-10-22 05:29:52.500 295 12582.58 46.95 55162.93 88888.00 2009-10-22 05:29:52.625 295 12582.55 46.92 55162.93 88888.00 2009-10-22 05:29:52.750 295 12582.55 46.92 55162.93 88888.00 2009-10-22 05:29:52.875 295 12582.52 46.90 55162.95 88888.00 2009-10-22 05:29:53.000 295 12582.55 46.90 55162.93 88888.00 2009-10-22 05:29:53.125 295 12582.55 46.88 55162.90 88888.00 2009-10-22 05:29:53.250 295 12582.55 46.90 55162.90 88888.00 2009-10-22 05:29:53.375 295 12582.55 46.90 55162.93 88888.00 2009-10-22 05:29:53.500 295 12582.60 46.88 55162.93 88888.00 2009-10-22 05:29:53.625 295 12582.62 46.90 55162.93 88888.00 2009-10-22 05:29:53.750 295 12582.58 46.88 55162.93 88888.00 2009-10-22 05:29:53.875 295 12582.52 46.90 55162.90 88888.00 2009-10-22 05:29:54.000 295 12582.55 46.90 55162.90 88888.00 2009-10-22 05:29:54.125 295 12582.55 46.90 55162.90 88888.00 2009-10-22 05:29:54.250 295 12582.48 46.88 55162.95 88888.00 2009-10-22 05:29:54.375 295 12582.48 46.88 55162.95 88888.00 2009-10-22 05:29:54.500 295 12582.48 46.85 55162.90 88888.00 2009-10-22 05:29:54.625 295 12582.52 46.85 55162.85 88888.00 2009-10-22 05:29:54.750 295 12582.48 46.85 55162.88 88888.00 2009-10-22 05:29:54.875 295 12582.48 46.85 55162.88 88888.00 2009-10-22 05:29:55.000 295 12582.50 46.85 55162.88 88888.00 2009-10-22 05:29:55.125 295 12582.52 46.85 55162.90 88888.00 2009-10-22 05:29:55.250 295 12582.50 46.83 55162.88 88888.00 2009-10-22 05:29:55.375 295 12582.52 46.83 55162.85 88888.00 2009-10-22 05:29:55.500 295 12582.50 46.83 55162.82 88888.00 2009-10-22 05:29:55.625 295 12582.50 46.83 55162.85 88888.00 2009-10-22 05:29:55.750 295 12582.50 46.80 55162.88 88888.00 2009-10-22 05:29:55.875 295 12582.48 46.83 55162.85 88888.00 2009-10-22 05:29:56.000 295 12582.42 46.80 55162.82 88888.00 2009-10-22 05:29:56.125 295 12582.42 46.80 55162.88 88888.00 2009-10-22 05:29:56.250 295 12582.40 46.83 55162.88 88888.00 2009-10-22 05:29:56.375 295 12582.48 46.83 55162.85 88888.00 2009-10-22 05:29:56.500 295 12582.50 46.83 55162.85 88888.00 2009-10-22 05:29:56.625 295 12582.45 46.80 55162.82 88888.00 2009-10-22 05:29:56.750 295 12582.45 46.83 55162.80 88888.00 2009-10-22 05:29:56.875 295 12582.50 46.83 55162.80 88888.00 2009-10-22 05:29:57.000 295 12582.60 46.80 55162.78 88888.00 2009-10-22 05:29:57.125 295 12582.58 46.77 55162.78 88888.00 2009-10-22 05:29:57.250 295 12582.50 46.80 55162.78 88888.00 2009-10-22 05:29:57.375 295 12582.55 46.80 55162.80 88888.00 2009-10-22 05:29:57.500 295 12582.55 46.77 55162.80 88888.00 2009-10-22 05:29:57.625 295 12582.55 46.80 55162.80 88888.00 2009-10-22 05:29:57.750 295 12582.48 46.80 55162.80 88888.00 2009-10-22 05:29:57.875 295 12582.42 46.77 55162.80 88888.00 2009-10-22 05:29:58.000 295 12582.40 46.80 55162.80 88888.00 2009-10-22 05:29:58.125 295 12582.45 46.80 55162.80 88888.00 2009-10-22 05:29:58.250 295 12582.48 46.77 55162.82 88888.00 2009-10-22 05:29:58.375 295 12582.52 46.77 55162.82 88888.00 2009-10-22 05:29:58.500 295 12582.48 46.77 55162.82 88888.00 2009-10-22 05:29:58.625 295 12582.40 46.77 55162.82 88888.00 2009-10-22 05:29:58.750 295 12582.38 46.77 55162.80 88888.00 2009-10-22 05:29:58.875 295 12582.42 46.75 55162.78 88888.00 2009-10-22 05:29:59.000 295 12582.50 46.75 55162.78 88888.00 2009-10-22 05:29:59.125 295 12582.50 46.75 55162.80 88888.00 2009-10-22 05:29:59.250 295 12582.48 46.73 55162.78 88888.00 2009-10-22 05:29:59.375 295 12582.50 46.75 55162.80 88888.00 2009-10-22 05:29:59.500 295 12582.48 46.73 55162.80 88888.00 2009-10-22 05:29:59.625 295 12582.48 46.73 55162.80 88888.00 2009-10-22 05:29:59.750 295 12582.50 46.73 55162.82 88888.00 2009-10-22 05:29:59.875 295 12582.50 46.70 55162.78 88888.00 2009-10-22 05:30:00.000 295 12582.45 46.70 55162.75 88888.00 2009-10-22 05:30:00.125 295 12582.48 46.70 55162.78 88888.00 2009-10-22 05:30:00.250 295 12582.50 46.67 55162.75 88888.00 2009-10-22 05:30:00.375 295 12582.55 46.70 55162.75 88888.00 2009-10-22 05:30:00.500 295 12582.58 46.70 55162.75 88888.00 2009-10-22 05:30:00.625 295 12582.58 46.70 55162.72 88888.00 2009-10-22 05:30:00.750 295 12582.58 46.73 55162.78 88888.00 2009-10-22 05:30:00.875 295 12582.55 46.70 55162.78 88888.00 2009-10-22 05:30:01.000 295 12582.48 46.67 55162.75 88888.00 2009-10-22 05:30:01.125 295 12582.50 46.67 55162.75 88888.00 2009-10-22 05:30:01.250 295 12582.52 46.65 55162.75 88888.00 2009-10-22 05:30:01.375 295 12582.58 46.65 55162.75 88888.00 2009-10-22 05:30:01.500 295 12582.55 46.65 55162.72 88888.00 2009-10-22 05:30:01.625 295 12582.58 46.67 55162.75 88888.00 2009-10-22 05:30:01.750 295 12582.62 46.65 55162.75 88888.00 2009-10-22 05:30:01.875 295 12582.65 46.67 55162.78 88888.00 2009-10-22 05:30:02.000 295 12582.58 46.65 55162.78 88888.00 2009-10-22 05:30:02.125 295 12582.48 46.62 55162.75 88888.00 2009-10-22 05:30:02.250 295 12582.48 46.62 55162.72 88888.00 2009-10-22 05:30:02.375 295 12582.52 46.62 55162.72 88888.00 2009-10-22 05:30:02.500 295 12582.45 46.62 55162.75 88888.00 2009-10-22 05:30:02.625 295 12582.45 46.62 55162.72 88888.00 2009-10-22 05:30:02.750 295 12582.48 46.62 55162.72 88888.00 2009-10-22 05:30:02.875 295 12582.55 46.60 55162.70 88888.00 2009-10-22 05:30:03.000 295 12582.60 46.58 55162.72 88888.00 2009-10-22 05:30:03.125 295 12582.52 46.60 55162.70 88888.00 2009-10-22 05:30:03.250 295 12582.42 46.58 55162.72 88888.00 2009-10-22 05:30:03.375 295 12582.45 46.58 55162.75 88888.00 2009-10-22 05:30:03.500 295 12582.50 46.60 55162.72 88888.00 2009-10-22 05:30:03.625 295 12582.52 46.58 55162.70 88888.00 2009-10-22 05:30:03.750 295 12582.52 46.58 55162.70 88888.00 2009-10-22 05:30:03.875 295 12582.52 46.55 55162.70 88888.00 2009-10-22 05:30:04.000 295 12582.50 46.55 55162.68 88888.00 2009-10-22 05:30:04.125 295 12582.48 46.55 55162.65 88888.00 2009-10-22 05:30:04.250 295 12582.48 46.52 55162.70 88888.00 2009-10-22 05:30:04.375 295 12582.55 46.55 55162.70 88888.00 2009-10-22 05:30:04.500 295 12582.55 46.55 55162.68 88888.00 2009-10-22 05:30:04.625 295 12582.52 46.55 55162.65 88888.00 2009-10-22 05:30:04.750 295 12582.52 46.55 55162.65 88888.00 2009-10-22 05:30:04.875 295 12582.50 46.52 55162.65 88888.00 2009-10-22 05:30:05.000 295 12582.52 46.52 55162.65 88888.00 2009-10-22 05:30:05.125 295 12582.50 46.50 55162.62 88888.00 2009-10-22 05:30:05.250 295 12582.50 46.50 55162.62 88888.00 2009-10-22 05:30:05.375 295 12582.52 46.50 55162.62 88888.00 2009-10-22 05:30:05.500 295 12582.48 46.50 55162.62 88888.00 2009-10-22 05:30:05.625 295 12582.48 46.50 55162.65 88888.00 2009-10-22 05:30:05.750 295 12582.50 46.50 55162.62 88888.00 2009-10-22 05:30:05.875 295 12582.55 46.48 55162.60 88888.00 2009-10-22 05:30:06.000 295 12582.55 46.48 55162.60 88888.00 2009-10-22 05:30:06.125 295 12582.50 46.45 55162.60 88888.00 2009-10-22 05:30:06.250 295 12582.38 46.42 55162.60 88888.00 2009-10-22 05:30:06.375 295 12582.40 46.45 55162.62 88888.00 2009-10-22 05:30:06.500 295 12582.48 46.45 55162.60 88888.00 2009-10-22 05:30:06.625 295 12582.45 46.48 55162.60 88888.00 2009-10-22 05:30:06.750 295 12582.45 46.45 55162.60 88888.00 2009-10-22 05:30:06.875 295 12582.42 46.45 55162.60 88888.00 2009-10-22 05:30:07.000 295 12582.45 46.42 55162.60 88888.00 2009-10-22 05:30:07.125 295 12582.48 46.40 55162.57 88888.00 2009-10-22 05:30:07.250 295 12582.48 46.40 55162.57 88888.00 2009-10-22 05:30:07.375 295 12582.52 46.40 55162.57 88888.00 2009-10-22 05:30:07.500 295 12582.52 46.42 55162.55 88888.00 2009-10-22 05:30:07.625 295 12582.45 46.42 55162.55 88888.00 2009-10-22 05:30:07.750 295 12582.45 46.38 55162.55 88888.00 2009-10-22 05:30:07.875 295 12582.48 46.35 55162.55 88888.00 2009-10-22 05:30:08.000 295 12582.52 46.35 55162.55 88888.00 2009-10-22 05:30:08.125 295 12582.50 46.38 55162.55 88888.00 2009-10-22 05:30:08.250 295 12582.45 46.38 55162.55 88888.00 2009-10-22 05:30:08.375 295 12582.50 46.35 55162.55 88888.00 2009-10-22 05:30:08.500 295 12582.55 46.33 55162.55 88888.00 2009-10-22 05:30:08.625 295 12582.48 46.35 55162.57 88888.00 2009-10-22 05:30:08.750 295 12582.48 46.35 55162.57 88888.00 2009-10-22 05:30:08.875 295 12582.50 46.33 55162.53 88888.00 2009-10-22 05:30:09.000 295 12582.48 46.33 55162.50 88888.00 2009-10-22 05:30:09.125 295 12582.48 46.33 55162.53 88888.00 2009-10-22 05:30:09.250 295 12582.50 46.27 55162.53 88888.00 2009-10-22 05:30:09.375 295 12582.50 46.27 55162.53 88888.00 2009-10-22 05:30:09.500 295 12582.45 46.25 55162.50 88888.00 2009-10-22 05:30:09.625 295 12582.42 46.27 55162.53 88888.00 2009-10-22 05:30:09.750 295 12582.50 46.30 55162.50 88888.00 2009-10-22 05:30:09.875 295 12582.52 46.27 55162.50 88888.00 2009-10-22 05:30:10.000 295 12582.52 46.25 55162.50 88888.00 2009-10-22 05:30:10.125 295 12582.42 46.25 55162.50 88888.00 2009-10-22 05:30:10.250 295 12582.33 46.27 55162.50 88888.00 2009-10-22 05:30:10.375 295 12582.35 46.27 55162.50 88888.00 2009-10-22 05:30:10.500 295 12582.42 46.25 55162.50 88888.00 2009-10-22 05:30:10.625 295 12582.40 46.25 55162.50 88888.00 2009-10-22 05:30:10.750 295 12582.38 46.23 55162.50 88888.00 2009-10-22 05:30:10.875 295 12582.38 46.23 55162.50 88888.00 2009-10-22 05:30:11.000 295 12582.45 46.23 55162.47 88888.00 2009-10-22 05:30:11.125 295 12582.50 46.20 55162.50 88888.00 2009-10-22 05:30:11.250 295 12582.48 46.23 55162.50 88888.00 2009-10-22 05:30:11.375 295 12582.55 46.20 55162.53 88888.00 2009-10-22 05:30:11.500 295 12582.52 46.23 55162.47 88888.00 2009-10-22 05:30:11.625 295 12582.45 46.20 55162.45 88888.00 2009-10-22 05:30:11.750 295 12582.40 46.17 55162.45 88888.00 2009-10-22 05:30:11.875 295 12582.40 46.17 55162.47 88888.00 2009-10-22 05:30:12.000 295 12582.45 46.15 55162.47 88888.00 2009-10-22 05:30:12.125 295 12582.48 46.15 55162.47 88888.00 2009-10-22 05:30:12.250 295 12582.42 46.15 55162.45 88888.00 2009-10-22 05:30:12.375 295 12582.45 46.12 55162.47 88888.00 2009-10-22 05:30:12.500 295 12582.48 46.15 55162.43 88888.00 2009-10-22 05:30:12.625 295 12582.45 46.15 55162.47 88888.00 2009-10-22 05:30:12.750 295 12582.45 46.10 55162.47 88888.00 2009-10-22 05:30:12.875 295 12582.48 46.08 55162.43 88888.00 2009-10-22 05:30:13.000 295 12582.48 46.10 55162.45 88888.00 2009-10-22 05:30:13.125 295 12582.42 46.10 55162.45 88888.00 2009-10-22 05:30:13.250 295 12582.35 46.08 55162.45 88888.00 2009-10-22 05:30:13.375 295 12582.35 46.08 55162.45 88888.00 2009-10-22 05:30:13.500 295 12582.35 46.10 55162.45 88888.00 2009-10-22 05:30:13.625 295 12582.40 46.08 55162.45 88888.00 2009-10-22 05:30:13.750 295 12582.35 46.08 55162.45 88888.00 2009-10-22 05:30:13.875 295 12582.35 46.05 55162.43 88888.00 2009-10-22 05:30:14.000 295 12582.38 46.05 55162.45 88888.00 2009-10-22 05:30:14.125 295 12582.33 46.08 55162.45 88888.00 2009-10-22 05:30:14.250 295 12582.27 46.02 55162.45 88888.00 2009-10-22 05:30:14.375 295 12582.33 46.00 55162.43 88888.00 2009-10-22 05:30:14.500 295 12582.35 46.02 55162.45 88888.00 2009-10-22 05:30:14.625 295 12582.40 46.02 55162.43 88888.00 2009-10-22 05:30:14.750 295 12582.40 46.00 55162.40 88888.00 2009-10-22 05:30:14.875 295 12582.42 46.02 55162.40 88888.00 2009-10-22 05:30:15.000 295 12582.38 46.02 55162.40 88888.00 2009-10-22 05:30:15.125 295 12582.33 46.02 55162.38 88888.00 2009-10-22 05:30:15.250 295 12582.27 46.00 55162.43 88888.00 2009-10-22 05:30:15.375 295 12582.30 46.00 55162.43 88888.00 2009-10-22 05:30:15.500 295 12582.23 46.00 55162.43 88888.00 2009-10-22 05:30:15.625 295 12582.17 45.98 55162.40 88888.00 2009-10-22 05:30:15.750 295 12582.20 46.00 55162.40 88888.00 2009-10-22 05:30:15.875 295 12582.25 45.98 55162.43 88888.00 2009-10-22 05:30:16.000 295 12582.25 45.95 55162.40 88888.00 2009-10-22 05:30:16.125 295 12582.20 45.95 55162.38 88888.00 2009-10-22 05:30:16.250 295 12582.23 45.95 55162.38 88888.00 2009-10-22 05:30:16.375 295 12582.35 45.95 55162.40 88888.00 2009-10-22 05:30:16.500 295 12582.30 45.95 55162.40 88888.00 2009-10-22 05:30:16.625 295 12582.25 45.95 55162.38 88888.00 2009-10-22 05:30:16.750 295 12582.30 45.92 55162.38 88888.00 2009-10-22 05:30:16.875 295 12582.35 45.92 55162.38 88888.00 2009-10-22 05:30:17.000 295 12582.35 45.90 55162.38 88888.00 2009-10-22 05:30:17.125 295 12582.33 45.88 55162.40 88888.00 2009-10-22 05:30:17.250 295 12582.23 45.90 55162.38 88888.00 2009-10-22 05:30:17.375 295 12582.25 45.95 55162.38 88888.00 2009-10-22 05:30:17.500 295 12582.23 45.92 55162.38 88888.00 2009-10-22 05:30:17.625 295 12582.17 45.88 55162.35 88888.00 2009-10-22 05:30:17.750 295 12582.20 45.88 55162.35 88888.00 2009-10-22 05:30:17.875 295 12582.23 45.85 55162.35 88888.00 2009-10-22 05:30:18.000 295 12582.20 45.85 55162.35 88888.00 2009-10-22 05:30:18.125 295 12582.12 45.85 55162.38 88888.00 2009-10-22 05:30:18.250 295 12582.10 45.80 55162.38 88888.00 2009-10-22 05:30:18.375 295 12582.17 45.80 55162.35 88888.00 2009-10-22 05:30:18.500 295 12582.17 45.83 55162.35 88888.00 2009-10-22 05:30:18.625 295 12582.08 45.83 55162.35 88888.00 2009-10-22 05:30:18.750 295 12582.05 45.83 55162.38 88888.00 2009-10-22 05:30:18.875 295 12582.00 45.83 55162.35 88888.00 2009-10-22 05:30:19.000 295 12582.08 45.83 55162.35 88888.00 2009-10-22 05:30:19.125 295 12582.15 45.80 55162.35 88888.00 2009-10-22 05:30:19.250 295 12582.05 45.80 55162.32 88888.00 2009-10-22 05:30:19.375 295 12582.08 45.77 55162.32 88888.00 2009-10-22 05:30:19.500 295 12582.08 45.77 55162.32 88888.00 2009-10-22 05:30:19.625 295 12582.08 45.80 55162.35 88888.00 2009-10-22 05:30:19.750 295 12582.12 45.80 55162.35 88888.00 2009-10-22 05:30:19.875 295 12582.10 45.77 55162.32 88888.00 2009-10-22 05:30:20.000 295 12582.05 45.80 55162.32 88888.00 2009-10-22 05:30:20.125 295 12582.00 45.80 55162.32 88888.00 2009-10-22 05:30:20.250 295 12582.02 45.75 55162.32 88888.00 2009-10-22 05:30:20.375 295 12582.02 45.73 55162.32 88888.00 2009-10-22 05:30:20.500 295 12582.00 45.70 55162.32 88888.00 2009-10-22 05:30:20.625 295 12582.02 45.70 55162.32 88888.00 2009-10-22 05:30:20.750 295 12582.05 45.73 55162.30 88888.00 2009-10-22 05:30:20.875 295 12582.02 45.70 55162.32 88888.00 2009-10-22 05:30:21.000 295 12582.05 45.70 55162.32 88888.00 2009-10-22 05:30:21.125 295 12582.00 45.67 55162.32 88888.00 2009-10-22 05:30:21.250 295 12581.98 45.67 55162.35 88888.00 2009-10-22 05:30:21.375 295 12582.00 45.67 55162.32 88888.00 2009-10-22 05:30:21.500 295 12582.00 45.67 55162.32 88888.00 2009-10-22 05:30:21.625 295 12582.00 45.70 55162.35 88888.00 2009-10-22 05:30:21.750 295 12581.98 45.67 55162.35 88888.00 2009-10-22 05:30:21.875 295 12581.95 45.65 55162.35 88888.00 2009-10-22 05:30:22.000 295 12581.92 45.65 55162.30 88888.00 2009-10-22 05:30:22.125 295 12581.92 45.67 55162.32 88888.00 2009-10-22 05:30:22.250 295 12581.85 45.65 55162.32 88888.00 2009-10-22 05:30:22.375 295 12581.90 45.65 55162.30 88888.00 2009-10-22 05:30:22.500 295 12581.90 45.62 55162.30 88888.00 2009-10-22 05:30:22.625 295 12581.92 45.62 55162.28 88888.00 2009-10-22 05:30:22.750 295 12581.83 45.62 55162.30 88888.00 2009-10-22 05:30:22.875 295 12581.80 45.60 55162.30 88888.00 2009-10-22 05:30:23.000 295 12581.83 45.60 55162.30 88888.00 2009-10-22 05:30:23.125 295 12581.83 45.60 55162.30 88888.00 2009-10-22 05:30:23.250 295 12581.80 45.58 55162.30 88888.00 2009-10-22 05:30:23.375 295 12581.75 45.60 55162.30 88888.00 2009-10-22 05:30:23.500 295 12581.75 45.60 55162.30 88888.00 2009-10-22 05:30:23.625 295 12581.77 45.58 55162.32 88888.00 2009-10-22 05:30:23.750 295 12581.77 45.58 55162.35 88888.00 2009-10-22 05:30:23.875 295 12581.83 45.58 55162.32 88888.00 2009-10-22 05:30:24.000 295 12581.85 45.58 55162.30 88888.00 2009-10-22 05:30:24.125 295 12581.88 45.55 55162.30 88888.00 2009-10-22 05:30:24.250 295 12581.83 45.55 55162.30 88888.00 2009-10-22 05:30:24.375 295 12581.80 45.58 55162.30 88888.00 2009-10-22 05:30:24.500 295 12581.80 45.55 55162.32 88888.00 2009-10-22 05:30:24.625 295 12581.77 45.55 55162.32 88888.00 2009-10-22 05:30:24.750 295 12581.73 45.55 55162.30 88888.00 2009-10-22 05:30:24.875 295 12581.75 45.55 55162.32 88888.00 2009-10-22 05:30:25.000 295 12581.70 45.52 55162.30 88888.00 2009-10-22 05:30:25.125 295 12581.67 45.52 55162.30 88888.00 2009-10-22 05:30:25.250 295 12581.67 45.50 55162.28 88888.00 2009-10-22 05:30:25.375 295 12581.73 45.52 55162.28 88888.00 2009-10-22 05:30:25.500 295 12581.67 45.52 55162.28 88888.00 2009-10-22 05:30:25.625 295 12581.62 45.50 55162.28 88888.00 2009-10-22 05:30:25.750 295 12581.62 45.50 55162.28 88888.00 2009-10-22 05:30:25.875 295 12581.65 45.50 55162.28 88888.00 2009-10-22 05:30:26.000 295 12581.67 45.50 55162.28 88888.00 2009-10-22 05:30:26.125 295 12581.65 45.50 55162.30 88888.00 2009-10-22 05:30:26.250 295 12581.65 45.45 55162.28 88888.00 2009-10-22 05:30:26.375 295 12581.67 45.48 55162.25 88888.00 2009-10-22 05:30:26.500 295 12581.67 45.50 55162.25 88888.00 2009-10-22 05:30:26.625 295 12581.73 45.45 55162.28 88888.00 2009-10-22 05:30:26.750 295 12581.67 45.45 55162.28 88888.00 2009-10-22 05:30:26.875 295 12581.60 45.45 55162.30 88888.00 2009-10-22 05:30:27.000 295 12581.60 45.45 55162.25 88888.00 2009-10-22 05:30:27.125 295 12581.67 45.42 55162.25 88888.00 2009-10-22 05:30:27.250 295 12581.67 45.42 55162.28 88888.00 2009-10-22 05:30:27.375 295 12581.67 45.45 55162.28 88888.00 2009-10-22 05:30:27.500 295 12581.58 45.45 55162.25 88888.00 2009-10-22 05:30:27.625 295 12581.55 45.45 55162.28 88888.00 2009-10-22 05:30:27.750 295 12581.55 45.45 55162.28 88888.00 2009-10-22 05:30:27.875 295 12581.50 45.45 55162.28 88888.00 2009-10-22 05:30:28.000 295 12581.52 45.42 55162.25 88888.00 2009-10-22 05:30:28.125 295 12581.50 45.42 55162.28 88888.00 2009-10-22 05:30:28.250 295 12581.50 45.40 55162.28 88888.00 2009-10-22 05:30:28.375 295 12581.52 45.42 55162.28 88888.00 2009-10-22 05:30:28.500 295 12581.50 45.40 55162.28 88888.00 2009-10-22 05:30:28.625 295 12581.48 45.42 55162.28 88888.00 2009-10-22 05:30:28.750 295 12581.48 45.42 55162.25 88888.00 2009-10-22 05:30:28.875 295 12581.55 45.40 55162.25 88888.00 2009-10-22 05:30:29.000 295 12581.55 45.40 55162.25 88888.00 2009-10-22 05:30:29.125 295 12581.50 45.40 55162.25 88888.00 2009-10-22 05:30:29.250 295 12581.45 45.40 55162.25 88888.00 2009-10-22 05:30:29.375 295 12581.50 45.38 55162.28 88888.00 2009-10-22 05:30:29.500 295 12581.55 45.38 55162.28 88888.00 2009-10-22 05:30:29.625 295 12581.58 45.38 55162.22 88888.00 2009-10-22 05:30:29.750 295 12581.60 45.35 55162.22 88888.00 2009-10-22 05:30:29.875 295 12581.52 45.38 55162.22 88888.00 2009-10-22 05:30:30.000 295 12581.55 45.38 55162.22 88888.00 2009-10-22 05:30:30.125 295 12581.55 45.35 55162.22 88888.00 2009-10-22 05:30:30.250 295 12581.48 45.33 55162.25 88888.00 2009-10-22 05:30:30.375 295 12581.45 45.35 55162.22 88888.00 2009-10-22 05:30:30.500 295 12581.40 45.35 55162.22 88888.00 2009-10-22 05:30:30.625 295 12581.45 45.33 55162.22 88888.00 2009-10-22 05:30:30.750 295 12581.48 45.33 55162.22 88888.00 2009-10-22 05:30:30.875 295 12581.45 45.35 55162.22 88888.00 2009-10-22 05:30:31.000 295 12581.45 45.35 55162.22 88888.00 2009-10-22 05:30:31.125 295 12581.42 45.33 55162.22 88888.00 2009-10-22 05:30:31.250 295 12581.42 45.33 55162.25 88888.00 2009-10-22 05:30:31.375 295 12581.42 45.35 55162.25 88888.00 2009-10-22 05:30:31.500 295 12581.40 45.33 55162.22 88888.00 2009-10-22 05:30:31.625 295 12581.30 45.35 55162.22 88888.00 2009-10-22 05:30:31.750 295 12581.33 45.35 55162.20 88888.00 2009-10-22 05:30:31.875 295 12581.38 45.35 55162.20 88888.00 2009-10-22 05:30:32.000 295 12581.40 45.33 55162.20 88888.00 2009-10-22 05:30:32.125 295 12581.33 45.33 55162.22 88888.00 2009-10-22 05:30:32.250 295 12581.23 45.33 55162.25 88888.00 2009-10-22 05:30:32.375 295 12581.30 45.35 55162.28 88888.00 2009-10-22 05:30:32.500 295 12581.35 45.33 55162.25 88888.00 2009-10-22 05:30:32.625 295 12581.40 45.33 55162.22 88888.00 2009-10-22 05:30:32.750 295 12581.42 45.33 55162.20 88888.00 2009-10-22 05:30:32.875 295 12581.40 45.33 55162.20 88888.00 2009-10-22 05:30:33.000 295 12581.35 45.33 55162.20 88888.00 2009-10-22 05:30:33.125 295 12581.35 45.33 55162.20 88888.00 2009-10-22 05:30:33.250 295 12581.25 45.33 55162.20 88888.00 2009-10-22 05:30:33.375 295 12581.25 45.33 55162.18 88888.00 2009-10-22 05:30:33.500 295 12581.25 45.33 55162.20 88888.00 2009-10-22 05:30:33.625 295 12581.25 45.33 55162.18 88888.00 2009-10-22 05:30:33.750 295 12581.20 45.33 55162.18 88888.00 2009-10-22 05:30:33.875 295 12581.15 45.33 55162.20 88888.00 2009-10-22 05:30:34.000 295 12581.15 45.30 55162.20 88888.00 2009-10-22 05:30:34.125 295 12581.17 45.30 55162.20 88888.00 2009-10-22 05:30:34.250 295 12581.12 45.27 55162.18 88888.00 2009-10-22 05:30:34.375 295 12581.12 45.30 55162.18 88888.00 2009-10-22 05:30:34.500 295 12581.12 45.30 55162.18 88888.00 2009-10-22 05:30:34.625 295 12581.12 45.30 55162.15 88888.00 2009-10-22 05:30:34.750 295 12581.12 45.33 55162.15 88888.00 2009-10-22 05:30:34.875 295 12581.10 45.33 55162.15 88888.00 2009-10-22 05:30:35.000 295 12581.10 45.30 55162.15 88888.00 2009-10-22 05:30:35.125 295 12581.08 45.30 55162.18 88888.00 2009-10-22 05:30:35.250 295 12581.05 45.33 55162.15 88888.00 2009-10-22 05:30:35.375 295 12581.05 45.33 55162.15 88888.00 2009-10-22 05:30:35.500 295 12581.00 45.30 55162.15 88888.00 2009-10-22 05:30:35.625 295 12581.05 45.33 55162.15 88888.00 2009-10-22 05:30:35.750 295 12581.08 45.33 55162.18 88888.00 2009-10-22 05:30:35.875 295 12581.00 45.33 55162.20 88888.00 2009-10-22 05:30:36.000 295 12580.92 45.30 55162.20 88888.00 2009-10-22 05:30:36.125 295 12580.92 45.30 55162.22 88888.00 2009-10-22 05:30:36.250 295 12580.92 45.30 55162.22 88888.00 2009-10-22 05:30:36.375 295 12580.95 45.33 55162.18 88888.00 2009-10-22 05:30:36.500 295 12580.92 45.33 55162.18 88888.00 2009-10-22 05:30:36.625 295 12580.90 45.33 55162.18 88888.00 2009-10-22 05:30:36.750 295 12580.92 45.33 55162.18 88888.00 2009-10-22 05:30:36.875 295 12580.92 45.30 55162.15 88888.00 2009-10-22 05:30:37.000 295 12580.95 45.30 55162.15 88888.00 2009-10-22 05:30:37.125 295 12580.98 45.30 55162.18 88888.00 2009-10-22 05:30:37.250 295 12580.92 45.30 55162.18 88888.00 2009-10-22 05:30:37.375 295 12580.88 45.27 55162.15 88888.00 2009-10-22 05:30:37.500 295 12580.83 45.30 55162.15 88888.00 2009-10-22 05:30:37.625 295 12580.85 45.30 55162.12 88888.00 2009-10-22 05:30:37.750 295 12580.85 45.30 55162.12 88888.00 2009-10-22 05:30:37.875 295 12580.83 45.33 55162.12 88888.00 2009-10-22 05:30:38.000 295 12580.80 45.30 55162.12 88888.00 2009-10-22 05:30:38.125 295 12580.83 45.30 55162.15 88888.00 2009-10-22 05:30:38.250 295 12580.80 45.30 55162.15 88888.00 2009-10-22 05:30:38.375 295 12580.80 45.35 55162.15 88888.00 2009-10-22 05:30:38.500 295 12580.75 45.33 55162.15 88888.00 2009-10-22 05:30:38.625 295 12580.77 45.30 55162.15 88888.00 2009-10-22 05:30:38.750 295 12580.80 45.33 55162.15 88888.00 2009-10-22 05:30:38.875 295 12580.77 45.33 55162.12 88888.00 2009-10-22 05:30:39.000 295 12580.73 45.33 55162.10 88888.00 2009-10-22 05:30:39.125 295 12580.73 45.33 55162.12 88888.00 2009-10-22 05:30:39.250 295 12580.67 45.30 55162.12 88888.00 2009-10-22 05:30:39.375 295 12580.75 45.30 55162.10 88888.00 2009-10-22 05:30:39.500 295 12580.73 45.33 55162.07 88888.00 2009-10-22 05:30:39.625 295 12580.75 45.27 55162.07 88888.00 2009-10-22 05:30:39.750 295 12580.75 45.27 55162.10 88888.00 2009-10-22 05:30:39.875 295 12580.77 45.30 55162.12 88888.00 2009-10-22 05:30:40.000 295 12580.75 45.33 55162.10 88888.00 2009-10-22 05:30:40.125 295 12580.75 45.30 55162.15 88888.00 2009-10-22 05:30:40.250 295 12580.75 45.33 55162.10 88888.00 2009-10-22 05:30:40.375 295 12580.75 45.33 55162.10 88888.00 2009-10-22 05:30:40.500 295 12580.70 45.30 55162.07 88888.00 2009-10-22 05:30:40.625 295 12580.70 45.30 55162.07 88888.00 2009-10-22 05:30:40.750 295 12580.73 45.30 55162.07 88888.00 2009-10-22 05:30:40.875 295 12580.77 45.33 55162.07 88888.00 2009-10-22 05:30:41.000 295 12580.75 45.33 55162.10 88888.00 2009-10-22 05:30:41.125 295 12580.67 45.30 55162.10 88888.00 2009-10-22 05:30:41.250 295 12580.58 45.30 55162.10 88888.00 2009-10-22 05:30:41.375 295 12580.60 45.33 55162.10 88888.00 2009-10-22 05:30:41.500 295 12580.62 45.33 55162.10 88888.00 2009-10-22 05:30:41.625 295 12580.60 45.33 55162.10 88888.00 2009-10-22 05:30:41.750 295 12580.55 45.33 55162.10 88888.00 2009-10-22 05:30:41.875 295 12580.55 45.35 55162.07 88888.00 2009-10-22 05:30:42.000 295 12580.55 45.35 55162.07 88888.00 2009-10-22 05:30:42.125 295 12580.58 45.33 55162.07 88888.00 2009-10-22 05:30:42.250 295 12580.52 45.30 55162.07 88888.00 2009-10-22 05:30:42.375 295 12580.48 45.30 55162.07 88888.00 2009-10-22 05:30:42.500 295 12580.48 45.33 55162.05 88888.00 2009-10-22 05:30:42.625 295 12580.50 45.33 55162.07 88888.00 2009-10-22 05:30:42.750 295 12580.52 45.35 55162.10 88888.00 2009-10-22 05:30:42.875 295 12580.52 45.35 55162.10 88888.00 2009-10-22 05:30:43.000 295 12580.52 45.33 55162.07 88888.00 2009-10-22 05:30:43.125 295 12580.50 45.30 55162.10 88888.00 2009-10-22 05:30:43.250 295 12580.42 45.30 55162.10 88888.00 2009-10-22 05:30:43.375 295 12580.40 45.30 55162.07 88888.00 2009-10-22 05:30:43.500 295 12580.40 45.30 55162.07 88888.00 2009-10-22 05:30:43.625 295 12580.35 45.30 55162.07 88888.00 2009-10-22 05:30:43.750 295 12580.33 45.33 55162.12 88888.00 2009-10-22 05:30:43.875 295 12580.38 45.33 55162.10 88888.00 2009-10-22 05:30:44.000 295 12580.38 45.35 55162.07 88888.00 2009-10-22 05:30:44.125 295 12580.40 45.33 55162.07 88888.00 2009-10-22 05:30:44.250 295 12580.38 45.30 55162.10 88888.00 2009-10-22 05:30:44.375 295 12580.33 45.33 55162.10 88888.00 2009-10-22 05:30:44.500 295 12580.25 45.30 55162.10 88888.00 2009-10-22 05:30:44.625 295 12580.25 45.33 55162.07 88888.00 2009-10-22 05:30:44.750 295 12580.20 45.33 55162.07 88888.00 2009-10-22 05:30:44.875 295 12580.23 45.35 55162.05 88888.00 2009-10-22 05:30:45.000 295 12580.25 45.33 55162.03 88888.00 2009-10-22 05:30:45.125 295 12580.20 45.30 55162.03 88888.00 2009-10-22 05:30:45.250 295 12580.17 45.30 55162.05 88888.00 2009-10-22 05:30:45.375 295 12580.25 45.33 55162.07 88888.00 2009-10-22 05:30:45.500 295 12580.23 45.33 55162.07 88888.00 2009-10-22 05:30:45.625 295 12580.15 45.33 55162.07 88888.00 2009-10-22 05:30:45.750 295 12580.15 45.33 55162.05 88888.00 2009-10-22 05:30:45.875 295 12580.20 45.33 55162.05 88888.00 2009-10-22 05:30:46.000 295 12580.20 45.33 55162.05 88888.00 2009-10-22 05:30:46.125 295 12580.15 45.35 55162.03 88888.00 2009-10-22 05:30:46.250 295 12580.15 45.33 55162.03 88888.00 2009-10-22 05:30:46.375 295 12580.15 45.30 55162.00 88888.00 2009-10-22 05:30:46.500 295 12580.10 45.33 55162.00 88888.00 2009-10-22 05:30:46.625 295 12580.05 45.33 55162.00 88888.00 2009-10-22 05:30:46.750 295 12580.05 45.35 55162.00 88888.00 2009-10-22 05:30:46.875 295 12580.02 45.33 55162.00 88888.00 2009-10-22 05:30:47.000 295 12580.05 45.33 55162.00 88888.00 2009-10-22 05:30:47.125 295 12580.05 45.33 55162.00 88888.00 2009-10-22 05:30:47.250 295 12580.02 45.33 55162.03 88888.00 2009-10-22 05:30:47.375 295 12580.08 45.35 55162.00 88888.00 2009-10-22 05:30:47.500 295 12580.08 45.38 55162.00 88888.00 2009-10-22 05:30:47.625 295 12580.05 45.38 55162.00 88888.00 2009-10-22 05:30:47.750 295 12579.98 45.38 55162.00 88888.00 2009-10-22 05:30:47.875 295 12579.92 45.35 55162.00 88888.00 2009-10-22 05:30:48.000 295 12579.92 45.38 55162.00 88888.00 2009-10-22 05:30:48.125 295 12579.98 45.35 55162.00 88888.00 2009-10-22 05:30:48.250 295 12579.98 45.35 55162.00 88888.00 2009-10-22 05:30:48.375 295 12580.02 45.35 55161.97 88888.00 2009-10-22 05:30:48.500 295 12580.00 45.35 55161.97 88888.00 2009-10-22 05:30:48.625 295 12579.92 45.38 55161.97 88888.00 2009-10-22 05:30:48.750 295 12579.90 45.40 55161.97 88888.00 2009-10-22 05:30:48.875 295 12579.92 45.40 55162.00 88888.00 2009-10-22 05:30:49.000 295 12579.90 45.38 55161.93 88888.00 2009-10-22 05:30:49.125 295 12579.90 45.40 55161.95 88888.00 2009-10-22 05:30:49.250 295 12579.90 45.40 55161.97 88888.00 2009-10-22 05:30:49.375 295 12579.92 45.40 55161.95 88888.00 2009-10-22 05:30:49.500 295 12579.90 45.40 55161.97 88888.00 2009-10-22 05:30:49.625 295 12579.92 45.40 55162.00 88888.00 2009-10-22 05:30:49.750 295 12579.92 45.40 55161.95 88888.00 2009-10-22 05:30:49.875 295 12579.90 45.40 55161.95 88888.00 2009-10-22 05:30:50.000 295 12579.88 45.40 55161.90 88888.00 2009-10-22 05:30:50.125 295 12579.85 45.38 55161.93 88888.00 2009-10-22 05:30:50.250 295 12579.80 45.38 55161.95 88888.00 2009-10-22 05:30:50.375 295 12579.80 45.40 55161.95 88888.00 2009-10-22 05:30:50.500 295 12579.70 45.42 55161.97 88888.00 2009-10-22 05:30:50.625 295 12579.73 45.40 55161.95 88888.00 2009-10-22 05:30:50.750 295 12579.77 45.42 55161.95 88888.00 2009-10-22 05:30:50.875 295 12579.75 45.45 55161.95 88888.00 2009-10-22 05:30:51.000 295 12579.75 45.42 55162.00 88888.00 2009-10-22 05:30:51.125 295 12579.77 45.42 55161.95 88888.00 2009-10-22 05:30:51.250 295 12579.70 45.45 55161.93 88888.00 2009-10-22 05:30:51.375 295 12579.70 45.45 55161.90 88888.00 2009-10-22 05:30:51.500 295 12579.70 45.48 55161.93 88888.00 2009-10-22 05:30:51.625 295 12579.73 45.45 55161.95 88888.00 2009-10-22 05:30:51.750 295 12579.70 45.45 55161.93 88888.00 2009-10-22 05:30:51.875 295 12579.65 45.48 55161.93 88888.00 2009-10-22 05:30:52.000 295 12579.62 45.48 55161.90 88888.00 2009-10-22 05:30:52.125 295 12579.58 45.48 55161.95 88888.00 2009-10-22 05:30:52.250 295 12579.52 45.48 55161.93 88888.00 2009-10-22 05:30:52.375 295 12579.52 45.48 55161.90 88888.00 2009-10-22 05:30:52.500 295 12579.52 45.48 55161.90 88888.00 2009-10-22 05:30:52.625 295 12579.52 45.45 55161.90 88888.00 2009-10-22 05:30:52.750 295 12579.62 45.45 55161.93 88888.00 2009-10-22 05:30:52.875 295 12579.62 45.45 55161.93 88888.00 2009-10-22 05:30:53.000 295 12579.52 45.48 55161.95 88888.00 2009-10-22 05:30:53.125 295 12579.48 45.48 55161.95 88888.00 2009-10-22 05:30:53.250 295 12579.48 45.45 55161.90 88888.00 2009-10-22 05:30:53.375 295 12579.58 45.45 55161.90 88888.00 2009-10-22 05:30:53.500 295 12579.55 45.48 55161.90 88888.00 2009-10-22 05:30:53.625 295 12579.52 45.50 55161.88 88888.00 2009-10-22 05:30:53.750 295 12579.52 45.50 55161.90 88888.00 2009-10-22 05:30:53.875 295 12579.52 45.48 55161.90 88888.00 2009-10-22 05:30:54.000 295 12579.50 45.48 55161.85 88888.00 2009-10-22 05:30:54.125 295 12579.48 45.48 55161.82 88888.00 2009-10-22 05:30:54.250 295 12579.48 45.48 55161.85 88888.00 2009-10-22 05:30:54.375 295 12579.48 45.50 55161.85 88888.00 2009-10-22 05:30:54.500 295 12579.42 45.52 55161.82 88888.00 2009-10-22 05:30:54.625 295 12579.40 45.50 55161.82 88888.00 2009-10-22 05:30:54.750 295 12579.38 45.52 55161.82 88888.00 2009-10-22 05:30:54.875 295 12579.40 45.52 55161.85 88888.00 2009-10-22 05:30:55.000 295 12579.35 45.52 55161.85 88888.00 2009-10-22 05:30:55.125 295 12579.33 45.52 55161.85 88888.00 2009-10-22 05:30:55.250 295 12579.30 45.52 55161.85 88888.00 2009-10-22 05:30:55.375 295 12579.40 45.55 55161.82 88888.00 2009-10-22 05:30:55.500 295 12579.40 45.55 55161.82 88888.00 2009-10-22 05:30:55.625 295 12579.38 45.55 55161.85 88888.00 2009-10-22 05:30:55.750 295 12579.27 45.58 55161.88 88888.00 2009-10-22 05:30:55.875 295 12579.25 45.55 55161.88 88888.00 2009-10-22 05:30:56.000 295 12579.23 45.58 55161.85 88888.00 2009-10-22 05:30:56.125 295 12579.25 45.55 55161.82 88888.00 2009-10-22 05:30:56.250 295 12579.20 45.55 55161.82 88888.00 2009-10-22 05:30:56.375 295 12579.20 45.55 55161.85 88888.00 2009-10-22 05:30:56.500 295 12579.20 45.58 55161.82 88888.00 2009-10-22 05:30:56.625 295 12579.20 45.58 55161.80 88888.00 2009-10-22 05:30:56.750 295 12579.23 45.58 55161.78 88888.00 2009-10-22 05:30:56.875 295 12579.20 45.60 55161.80 88888.00 2009-10-22 05:30:57.000 295 12579.12 45.58 55161.82 88888.00 2009-10-22 05:30:57.125 295 12579.15 45.58 55161.85 88888.00 2009-10-22 05:30:57.250 295 12579.10 45.60 55161.82 88888.00 2009-10-22 05:30:57.375 295 12579.17 45.60 55161.82 88888.00 2009-10-22 05:30:57.500 295 12579.20 45.60 55161.80 88888.00 2009-10-22 05:30:57.625 295 12579.20 45.60 55161.78 88888.00 2009-10-22 05:30:57.750 295 12579.17 45.62 55161.78 88888.00 2009-10-22 05:30:57.875 295 12579.23 45.62 55161.75 88888.00 2009-10-22 05:30:58.000 295 12579.20 45.62 55161.75 88888.00 2009-10-22 05:30:58.125 295 12579.20 45.60 55161.75 88888.00 2009-10-22 05:30:58.250 295 12579.20 45.60 55161.78 88888.00 2009-10-22 05:30:58.375 295 12579.23 45.65 55161.78 88888.00 2009-10-22 05:30:58.500 295 12579.15 45.62 55161.80 88888.00 2009-10-22 05:30:58.625 295 12579.10 45.65 55161.80 88888.00 2009-10-22 05:30:58.750 295 12579.08 45.65 55161.80 88888.00 2009-10-22 05:30:58.875 295 12579.20 45.67 55161.80 88888.00 2009-10-22 05:30:59.000 295 12579.17 45.67 55161.78 88888.00 2009-10-22 05:30:59.125 295 12579.10 45.65 55161.75 88888.00 2009-10-22 05:30:59.250 295 12579.02 45.65 55161.72 88888.00 2009-10-22 05:30:59.375 295 12579.02 45.67 55161.72 88888.00 2009-10-22 05:30:59.500 295 12579.00 45.67 55161.75 88888.00 2009-10-22 05:30:59.625 295 12579.05 45.67 55161.75 88888.00 2009-10-22 05:30:59.750 295 12579.12 45.67 55161.72 88888.00 2009-10-22 05:30:59.875 295 12579.12 45.70 55161.72 88888.00 2009-10-22 05:31:00.000 295 12579.12 45.73 55161.70 88888.00 2009-10-22 05:31:00.125 295 12579.15 45.73 55161.68 88888.00 2009-10-22 05:31:00.250 295 12579.05 45.67 55161.72 88888.00 2009-10-22 05:31:00.375 295 12579.00 45.67 55161.72 88888.00 2009-10-22 05:31:00.500 295 12578.98 45.67 55161.72 88888.00 2009-10-22 05:31:00.625 295 12579.02 45.70 55161.70 88888.00 2009-10-22 05:31:00.750 295 12579.05 45.67 55161.68 88888.00 2009-10-22 05:31:00.875 295 12579.08 45.67 55161.65 88888.00 2009-10-22 05:31:01.000 295 12579.02 45.70 55161.68 88888.00 2009-10-22 05:31:01.125 295 12578.95 45.70 55161.70 88888.00 2009-10-22 05:31:01.250 295 12578.95 45.70 55161.70 88888.00 2009-10-22 05:31:01.375 295 12578.95 45.75 55161.68 88888.00 2009-10-22 05:31:01.500 295 12578.90 45.75 55161.68 88888.00 2009-10-22 05:31:01.625 295 12578.95 45.77 55161.65 88888.00 2009-10-22 05:31:01.750 295 12578.98 45.75 55161.65 88888.00 2009-10-22 05:31:01.875 295 12578.98 45.75 55161.65 88888.00 2009-10-22 05:31:02.000 295 12578.98 45.77 55161.65 88888.00 2009-10-22 05:31:02.125 295 12578.98 45.77 55161.68 88888.00 2009-10-22 05:31:02.250 295 12578.98 45.77 55161.68 88888.00 2009-10-22 05:31:02.375 295 12579.05 45.77 55161.65 88888.00 2009-10-22 05:31:02.500 295 12579.08 45.77 55161.65 88888.00 2009-10-22 05:31:02.625 295 12579.00 45.77 55161.65 88888.00 2009-10-22 05:31:02.750 295 12578.98 45.80 55161.65 88888.00 2009-10-22 05:31:02.875 295 12578.98 45.83 55161.65 88888.00 2009-10-22 05:31:03.000 295 12579.00 45.80 55161.65 88888.00 2009-10-22 05:31:03.125 295 12579.05 45.85 55161.62 88888.00 2009-10-22 05:31:03.250 295 12578.98 45.83 55161.62 88888.00 2009-10-22 05:31:03.375 295 12578.95 45.85 55161.62 88888.00 2009-10-22 05:31:03.500 295 12578.90 45.85 55161.62 88888.00 2009-10-22 05:31:03.625 295 12578.95 45.88 55161.60 88888.00 2009-10-22 05:31:03.750 295 12579.00 45.85 55161.60 88888.00 2009-10-22 05:31:03.875 295 12579.08 45.83 55161.60 88888.00 2009-10-22 05:31:04.000 295 12579.00 45.85 55161.57 88888.00 2009-10-22 05:31:04.125 295 12578.98 45.88 55161.60 88888.00 2009-10-22 05:31:04.250 295 12578.90 45.85 55161.60 88888.00 2009-10-22 05:31:04.375 295 12578.95 45.90 55161.60 88888.00 2009-10-22 05:31:04.500 295 12578.90 45.90 55161.60 88888.00 2009-10-22 05:31:04.625 295 12578.88 45.88 55161.57 88888.00 2009-10-22 05:31:04.750 295 12578.85 45.88 55161.57 88888.00 2009-10-22 05:31:04.875 295 12578.85 45.90 55161.57 88888.00 2009-10-22 05:31:05.000 295 12578.90 45.88 55161.55 88888.00 2009-10-22 05:31:05.125 295 12578.98 45.90 55161.57 88888.00 2009-10-22 05:31:05.250 295 12578.88 45.90 55161.57 88888.00 2009-10-22 05:31:05.375 295 12578.85 45.90 55161.55 88888.00 2009-10-22 05:31:05.500 295 12578.83 45.90 55161.57 88888.00 2009-10-22 05:31:05.625 295 12578.88 45.95 55161.55 88888.00 2009-10-22 05:31:05.750 295 12578.85 45.95 55161.55 88888.00 2009-10-22 05:31:05.875 295 12578.83 45.98 55161.55 88888.00 2009-10-22 05:31:06.000 295 12578.85 45.92 55161.55 88888.00 2009-10-22 05:31:06.125 295 12578.88 45.90 55161.55 88888.00 2009-10-22 05:31:06.250 295 12578.80 45.95 55161.55 88888.00 2009-10-22 05:31:06.375 295 12578.83 45.95 55161.55 88888.00 2009-10-22 05:31:06.500 295 12578.83 45.98 55161.53 88888.00 2009-10-22 05:31:06.625 295 12578.83 45.98 55161.53 88888.00 2009-10-22 05:31:06.750 295 12578.83 45.98 55161.50 88888.00 2009-10-22 05:31:06.875 295 12578.75 46.00 55161.50 88888.00 2009-10-22 05:31:07.000 295 12578.77 46.00 55161.50 88888.00 2009-10-22 05:31:07.125 295 12578.80 46.00 55161.50 88888.00 2009-10-22 05:31:07.250 295 12578.80 45.98 55161.50 88888.00 2009-10-22 05:31:07.375 295 12578.80 46.00 55161.47 88888.00 2009-10-22 05:31:07.500 295 12578.80 45.98 55161.45 88888.00 2009-10-22 05:31:07.625 295 12578.83 45.98 55161.50 88888.00 2009-10-22 05:31:07.750 295 12578.80 45.98 55161.50 88888.00 2009-10-22 05:31:07.875 295 12578.77 45.98 55161.50 88888.00 2009-10-22 05:31:08.000 295 12578.80 45.98 55161.47 88888.00 2009-10-22 05:31:08.125 295 12578.80 46.00 55161.50 88888.00 2009-10-22 05:31:08.250 295 12578.75 46.00 55161.47 88888.00 2009-10-22 05:31:08.375 295 12578.75 46.00 55161.43 88888.00 2009-10-22 05:31:08.500 295 12578.73 46.02 55161.43 88888.00 2009-10-22 05:31:08.625 295 12578.70 46.02 55161.43 88888.00 2009-10-22 05:31:08.750 295 12578.70 46.05 55161.45 88888.00 2009-10-22 05:31:08.875 295 12578.70 46.05 55161.43 88888.00 2009-10-22 05:31:09.000 295 12578.62 46.05 55161.43 88888.00 2009-10-22 05:31:09.125 295 12578.58 46.05 55161.45 88888.00 2009-10-22 05:31:09.250 295 12578.58 46.05 55161.45 88888.00 2009-10-22 05:31:09.375 295 12578.58 46.08 55161.43 88888.00 2009-10-22 05:31:09.500 295 12578.58 46.05 55161.40 88888.00 2009-10-22 05:31:09.625 295 12578.55 46.05 55161.38 88888.00 2009-10-22 05:31:09.750 295 12578.52 46.05 55161.40 88888.00 2009-10-22 05:31:09.875 295 12578.55 46.08 55161.40 88888.00 2009-10-22 05:31:10.000 295 12578.62 46.05 55161.38 88888.00 2009-10-22 05:31:10.125 295 12578.65 46.05 55161.40 88888.00 2009-10-22 05:31:10.250 295 12578.58 46.05 55161.43 88888.00 2009-10-22 05:31:10.375 295 12578.50 46.05 55161.40 88888.00 2009-10-22 05:31:10.500 295 12578.55 46.08 55161.38 88888.00 2009-10-22 05:31:10.625 295 12578.60 46.08 55161.38 88888.00 2009-10-22 05:31:10.750 295 12578.60 46.08 55161.38 88888.00 2009-10-22 05:31:10.875 295 12578.60 46.10 55161.38 88888.00 2009-10-22 05:31:11.000 295 12578.58 46.10 55161.38 88888.00 2009-10-22 05:31:11.125 295 12578.62 46.12 55161.38 88888.00 2009-10-22 05:31:11.250 295 12578.55 46.12 55161.35 88888.00 2009-10-22 05:31:11.375 295 12578.58 46.12 55161.32 88888.00 2009-10-22 05:31:11.500 295 12578.52 46.10 55161.32 88888.00 2009-10-22 05:31:11.625 295 12578.50 46.10 55161.32 88888.00 2009-10-22 05:31:11.750 295 12578.52 46.12 55161.32 88888.00 2009-10-22 05:31:11.875 295 12578.55 46.12 55161.30 88888.00 2009-10-22 05:31:12.000 295 12578.50 46.10 55161.30 88888.00 2009-10-22 05:31:12.125 295 12578.45 46.12 55161.30 88888.00 2009-10-22 05:31:12.250 295 12578.42 46.12 55161.30 88888.00 2009-10-22 05:31:12.375 295 12578.50 46.15 55161.28 88888.00 2009-10-22 05:31:12.500 295 12578.50 46.15 55161.30 88888.00 2009-10-22 05:31:12.625 295 12578.45 46.15 55161.30 88888.00 2009-10-22 05:31:12.750 295 12578.45 46.12 55161.32 88888.00 2009-10-22 05:31:12.875 295 12578.45 46.15 55161.30 88888.00 2009-10-22 05:31:13.000 295 12578.48 46.15 55161.25 88888.00 2009-10-22 05:31:13.125 295 12578.45 46.17 55161.30 88888.00 2009-10-22 05:31:13.250 295 12578.38 46.20 55161.30 88888.00 2009-10-22 05:31:13.375 295 12578.38 46.17 55161.28 88888.00 2009-10-22 05:31:13.500 295 12578.40 46.17 55161.22 88888.00 2009-10-22 05:31:13.625 295 12578.48 46.20 55161.25 88888.00 2009-10-22 05:31:13.750 295 12578.42 46.20 55161.25 88888.00 2009-10-22 05:31:13.875 295 12578.40 46.20 55161.25 88888.00 2009-10-22 05:31:14.000 295 12578.45 46.20 55161.22 88888.00 2009-10-22 05:31:14.125 295 12578.45 46.20 55161.25 88888.00 2009-10-22 05:31:14.250 295 12578.40 46.17 55161.25 88888.00 2009-10-22 05:31:14.375 295 12578.40 46.20 55161.22 88888.00 2009-10-22 05:31:14.500 295 12578.42 46.23 55161.22 88888.00 2009-10-22 05:31:14.625 295 12578.42 46.25 55161.22 88888.00 2009-10-22 05:31:14.750 295 12578.40 46.25 55161.25 88888.00 2009-10-22 05:31:14.875 295 12578.40 46.25 55161.25 88888.00 2009-10-22 05:31:15.000 295 12578.40 46.25 55161.20 88888.00 2009-10-22 05:31:15.125 295 12578.45 46.25 55161.20 88888.00 2009-10-22 05:31:15.250 295 12578.42 46.25 55161.20 88888.00 2009-10-22 05:31:15.375 295 12578.40 46.27 55161.22 88888.00 2009-10-22 05:31:15.500 295 12578.33 46.27 55161.22 88888.00 2009-10-22 05:31:15.625 295 12578.27 46.27 55161.22 88888.00 2009-10-22 05:31:15.750 295 12578.30 46.30 55161.22 88888.00 2009-10-22 05:31:15.875 295 12578.35 46.27 55161.20 88888.00 2009-10-22 05:31:16.000 295 12578.38 46.25 55161.15 88888.00 2009-10-22 05:31:16.125 295 12578.38 46.25 55161.18 88888.00 2009-10-22 05:31:16.250 295 12578.35 46.23 55161.18 88888.00 2009-10-22 05:31:16.375 295 12578.40 46.25 55161.15 88888.00 2009-10-22 05:31:16.500 295 12578.40 46.25 55161.15 88888.00 2009-10-22 05:31:16.625 295 12578.38 46.27 55161.15 88888.00 2009-10-22 05:31:16.750 295 12578.35 46.27 55161.15 88888.00 2009-10-22 05:31:16.875 295 12578.33 46.27 55161.12 88888.00 2009-10-22 05:31:17.000 295 12578.27 46.25 55161.12 88888.00 2009-10-22 05:31:17.125 295 12578.30 46.27 55161.15 88888.00 2009-10-22 05:31:17.250 295 12578.27 46.25 55161.18 88888.00 2009-10-22 05:31:17.375 295 12578.27 46.27 55161.15 88888.00 2009-10-22 05:31:17.500 295 12578.33 46.27 55161.15 88888.00 2009-10-22 05:31:17.625 295 12578.35 46.30 55161.12 88888.00 2009-10-22 05:31:17.750 295 12578.35 46.30 55161.15 88888.00 2009-10-22 05:31:17.875 295 12578.30 46.30 55161.12 88888.00 2009-10-22 05:31:18.000 295 12578.27 46.27 55161.10 88888.00 2009-10-22 05:31:18.125 295 12578.27 46.27 55161.10 88888.00 2009-10-22 05:31:18.250 295 12578.27 46.27 55161.07 88888.00 2009-10-22 05:31:18.375 295 12578.35 46.27 55161.10 88888.00 2009-10-22 05:31:18.500 295 12578.30 46.30 55161.10 88888.00 2009-10-22 05:31:18.625 295 12578.30 46.30 55161.07 88888.00 2009-10-22 05:31:18.750 295 12578.25 46.30 55161.07 88888.00 2009-10-22 05:31:18.875 295 12578.30 46.30 55161.10 88888.00 2009-10-22 05:31:19.000 295 12578.33 46.33 55161.10 88888.00 2009-10-22 05:31:19.125 295 12578.27 46.35 55161.10 88888.00 2009-10-22 05:31:19.250 295 12578.25 46.30 55161.05 88888.00 2009-10-22 05:31:19.375 295 12578.27 46.30 55161.05 88888.00 2009-10-22 05:31:19.500 295 12578.30 46.33 55161.07 88888.00 2009-10-22 05:31:19.625 295 12578.33 46.33 55161.07 88888.00 2009-10-22 05:31:19.750 295 12578.30 46.33 55161.10 88888.00 2009-10-22 05:31:19.875 295 12578.27 46.38 55161.07 88888.00 2009-10-22 05:31:20.000 295 12578.25 46.38 55161.05 88888.00 2009-10-22 05:31:20.125 295 12578.20 46.38 55161.05 88888.00 2009-10-22 05:31:20.250 295 12578.17 46.35 55161.05 88888.00 2009-10-22 05:31:20.375 295 12578.25 46.35 55161.03 88888.00 2009-10-22 05:31:20.500 295 12578.30 46.38 55161.03 88888.00 2009-10-22 05:31:20.625 295 12578.25 46.35 55161.03 88888.00 2009-10-22 05:31:20.750 295 12578.23 46.35 55161.03 88888.00 2009-10-22 05:31:20.875 295 12578.23 46.35 55161.03 88888.00 2009-10-22 05:31:21.000 295 12578.25 46.35 55161.03 88888.00 2009-10-22 05:31:21.125 295 12578.23 46.33 55161.07 88888.00 2009-10-22 05:31:21.250 295 12578.15 46.33 55161.05 88888.00 2009-10-22 05:31:21.375 295 12578.23 46.35 55161.00 88888.00 2009-10-22 05:31:21.500 295 12578.30 46.35 55160.97 88888.00 2009-10-22 05:31:21.625 295 12578.33 46.38 55161.00 88888.00 2009-10-22 05:31:21.750 295 12578.30 46.38 55161.00 88888.00 2009-10-22 05:31:21.875 295 12578.30 46.38 55161.00 88888.00 2009-10-22 05:31:22.000 295 12578.33 46.38 55161.00 88888.00 2009-10-22 05:31:22.125 295 12578.30 46.38 55161.00 88888.00 2009-10-22 05:31:22.250 295 12578.27 46.38 55161.03 88888.00 2009-10-22 05:31:22.375 295 12578.25 46.38 55161.00 88888.00 2009-10-22 05:31:22.500 295 12578.17 46.38 55161.00 88888.00 2009-10-22 05:31:22.625 295 12578.20 46.38 55161.00 88888.00 2009-10-22 05:31:22.750 295 12578.25 46.38 55161.00 88888.00 2009-10-22 05:31:22.875 295 12578.27 46.38 55160.97 88888.00 2009-10-22 05:31:23.000 295 12578.20 46.40 55161.00 88888.00 2009-10-22 05:31:23.125 295 12578.23 46.38 55161.03 88888.00 2009-10-22 05:31:23.250 295 12578.15 46.38 55160.97 88888.00 2009-10-22 05:31:23.375 295 12578.17 46.38 55160.97 88888.00 2009-10-22 05:31:23.500 295 12578.20 46.38 55161.00 88888.00 2009-10-22 05:31:23.625 295 12578.25 46.40 55160.97 88888.00 2009-10-22 05:31:23.750 295 12578.23 46.38 55160.97 88888.00 2009-10-22 05:31:23.875 295 12578.25 46.40 55160.97 88888.00 2009-10-22 05:31:24.000 295 12578.17 46.38 55160.95 88888.00 2009-10-22 05:31:24.125 295 12578.17 46.38 55160.95 88888.00 2009-10-22 05:31:24.250 295 12578.20 46.40 55160.95 88888.00 2009-10-22 05:31:24.375 295 12578.23 46.40 55160.95 88888.00 2009-10-22 05:31:24.500 295 12578.20 46.40 55160.90 88888.00 2009-10-22 05:31:24.625 295 12578.25 46.42 55160.93 88888.00 2009-10-22 05:31:24.750 295 12578.23 46.42 55160.95 88888.00 2009-10-22 05:31:24.875 295 12578.20 46.42 55160.95 88888.00 2009-10-22 05:31:25.000 295 12578.23 46.40 55160.93 88888.00 2009-10-22 05:31:25.125 295 12578.25 46.40 55160.95 88888.00 2009-10-22 05:31:25.250 295 12578.23 46.40 55160.95 88888.00 2009-10-22 05:31:25.375 295 12578.30 46.40 55160.95 88888.00 2009-10-22 05:31:25.500 295 12578.33 46.40 55160.93 88888.00 2009-10-22 05:31:25.625 295 12578.33 46.40 55160.90 88888.00 2009-10-22 05:31:25.750 295 12578.27 46.40 55160.90 88888.00 2009-10-22 05:31:25.875 295 12578.20 46.40 55160.90 88888.00 2009-10-22 05:31:26.000 295 12578.20 46.42 55160.90 88888.00 2009-10-22 05:31:26.125 295 12578.20 46.42 55160.88 88888.00 2009-10-22 05:31:26.250 295 12578.17 46.40 55160.85 88888.00 2009-10-22 05:31:26.375 295 12578.20 46.40 55160.85 88888.00 2009-10-22 05:31:26.500 295 12578.17 46.42 55160.85 88888.00 2009-10-22 05:31:26.625 295 12578.23 46.45 55160.85 88888.00 2009-10-22 05:31:26.750 295 12578.27 46.42 55160.82 88888.00 2009-10-22 05:31:26.875 295 12578.27 46.42 55160.85 88888.00 2009-10-22 05:31:27.000 295 12578.25 46.42 55160.82 88888.00 2009-10-22 05:31:27.125 295 12578.25 46.42 55160.85 88888.00 2009-10-22 05:31:27.250 295 12578.20 46.45 55160.85 88888.00 2009-10-22 05:31:27.375 295 12578.20 46.42 55160.82 88888.00 2009-10-22 05:31:27.500 295 12578.15 46.48 55160.82 88888.00 2009-10-22 05:31:27.625 295 12578.17 46.45 55160.82 88888.00 2009-10-22 05:31:27.750 295 12578.25 46.45 55160.80 88888.00 2009-10-22 05:31:27.875 295 12578.25 46.45 55160.78 88888.00 2009-10-22 05:31:28.000 295 12578.25 46.45 55160.78 88888.00 2009-10-22 05:31:28.125 295 12578.27 46.48 55160.78 88888.00 2009-10-22 05:31:28.250 295 12578.17 46.42 55160.80 88888.00 2009-10-22 05:31:28.375 295 12578.25 46.42 55160.80 88888.00 2009-10-22 05:31:28.500 295 12578.23 46.42 55160.80 88888.00 2009-10-22 05:31:28.625 295 12578.20 46.42 55160.80 88888.00 2009-10-22 05:31:28.750 295 12578.20 46.42 55160.80 88888.00 2009-10-22 05:31:28.875 295 12578.20 46.42 55160.80 88888.00 2009-10-22 05:31:29.000 295 12578.27 46.40 55160.75 88888.00 2009-10-22 05:31:29.125 295 12578.27 46.40 55160.75 88888.00 2009-10-22 05:31:29.250 295 12578.25 46.42 55160.78 88888.00 2009-10-22 05:31:29.375 295 12578.25 46.42 55160.75 88888.00 2009-10-22 05:31:29.500 295 12578.25 46.42 55160.72 88888.00 2009-10-22 05:31:29.625 295 12578.25 46.42 55160.72 88888.00 2009-10-22 05:31:29.750 295 12578.25 46.42 55160.72 88888.00 2009-10-22 05:31:29.875 295 12578.23 46.42 55160.75 88888.00 2009-10-22 05:31:30.000 295 12578.25 46.40 55160.75 88888.00 2009-10-22 05:31:30.125 295 12578.25 46.42 55160.75 88888.00 2009-10-22 05:31:30.250 295 12578.23 46.42 55160.72 88888.00 2009-10-22 05:31:30.375 295 12578.30 46.42 55160.70 88888.00 2009-10-22 05:31:30.500 295 12578.27 46.42 55160.68 88888.00 2009-10-22 05:31:30.625 295 12578.23 46.40 55160.70 88888.00 2009-10-22 05:31:30.750 295 12578.27 46.40 55160.72 88888.00 2009-10-22 05:31:30.875 295 12578.25 46.40 55160.70 88888.00 2009-10-22 05:31:31.000 295 12578.23 46.38 55160.70 88888.00 2009-10-22 05:31:31.125 295 12578.25 46.35 55160.70 88888.00 2009-10-22 05:31:31.250 295 12578.20 46.38 55160.72 88888.00 2009-10-22 05:31:31.375 295 12578.25 46.40 55160.72 88888.00 2009-10-22 05:31:31.500 295 12578.25 46.38 55160.70 88888.00 2009-10-22 05:31:31.625 295 12578.25 46.38 55160.68 88888.00 2009-10-22 05:31:31.750 295 12578.23 46.35 55160.68 88888.00 2009-10-22 05:31:31.875 295 12578.17 46.38 55160.68 88888.00 2009-10-22 05:31:32.000 295 12578.23 46.35 55160.68 88888.00 2009-10-22 05:31:32.125 295 12578.27 46.38 55160.68 88888.00 2009-10-22 05:31:32.250 295 12578.25 46.35 55160.68 88888.00 2009-10-22 05:31:32.375 295 12578.25 46.38 55160.65 88888.00 2009-10-22 05:31:32.500 295 12578.20 46.38 55160.65 88888.00 2009-10-22 05:31:32.625 295 12578.17 46.38 55160.68 88888.00 2009-10-22 05:31:32.750 295 12578.17 46.38 55160.65 88888.00 2009-10-22 05:31:32.875 295 12578.25 46.33 55160.62 88888.00 2009-10-22 05:31:33.000 295 12578.25 46.33 55160.62 88888.00 2009-10-22 05:31:33.125 295 12578.23 46.33 55160.65 88888.00 2009-10-22 05:31:33.250 295 12578.17 46.30 55160.65 88888.00 2009-10-22 05:31:33.375 295 12578.17 46.30 55160.65 88888.00 2009-10-22 05:31:33.500 295 12578.12 46.30 55160.62 88888.00 2009-10-22 05:31:33.625 295 12578.12 46.30 55160.62 88888.00 2009-10-22 05:31:33.750 295 12578.10 46.30 55160.65 88888.00 2009-10-22 05:31:33.875 295 12578.10 46.30 55160.60 88888.00 2009-10-22 05:31:34.000 295 12578.12 46.30 55160.57 88888.00 2009-10-22 05:31:34.125 295 12578.10 46.30 55160.62 88888.00 2009-10-22 05:31:34.250 295 12578.08 46.27 55160.62 88888.00 2009-10-22 05:31:34.375 295 12578.12 46.27 55160.62 88888.00 2009-10-22 05:31:34.500 295 12578.12 46.25 55160.60 88888.00 2009-10-22 05:31:34.625 295 12578.10 46.25 55160.62 88888.00 2009-10-22 05:31:34.750 295 12578.02 46.27 55160.62 88888.00 2009-10-22 05:31:34.875 295 12578.08 46.25 55160.60 88888.00 2009-10-22 05:31:35.000 295 12578.17 46.23 55160.57 88888.00 2009-10-22 05:31:35.125 295 12578.17 46.25 55160.55 88888.00 2009-10-22 05:31:35.250 295 12578.17 46.23 55160.55 88888.00 2009-10-22 05:31:35.375 295 12578.23 46.23 55160.55 88888.00 2009-10-22 05:31:35.500 295 12578.20 46.20 55160.53 88888.00 2009-10-22 05:31:35.625 295 12578.15 46.20 55160.55 88888.00 2009-10-22 05:31:35.750 295 12578.17 46.20 55160.53 88888.00 2009-10-22 05:31:35.875 295 12578.15 46.23 55160.53 88888.00 2009-10-22 05:31:36.000 295 12578.08 46.20 55160.50 88888.00 2009-10-22 05:31:36.125 295 12578.08 46.17 55160.50 88888.00 2009-10-22 05:31:36.250 295 12578.10 46.15 55160.50 88888.00 2009-10-22 05:31:36.375 295 12578.10 46.17 55160.50 88888.00 2009-10-22 05:31:36.500 295 12578.12 46.17 55160.50 88888.00 2009-10-22 05:31:36.625 295 12578.15 46.17 55160.50 88888.00 2009-10-22 05:31:36.750 295 12578.17 46.15 55160.50 88888.00 2009-10-22 05:31:36.875 295 12578.17 46.15 55160.47 88888.00 2009-10-22 05:31:37.000 295 12578.17 46.15 55160.47 88888.00 2009-10-22 05:31:37.125 295 12578.12 46.12 55160.47 88888.00 2009-10-22 05:31:37.250 295 12578.05 46.12 55160.50 88888.00 2009-10-22 05:31:37.375 295 12578.08 46.10 55160.47 88888.00 2009-10-22 05:31:37.500 295 12578.05 46.08 55160.47 88888.00 2009-10-22 05:31:37.625 295 12578.05 46.10 55160.47 88888.00 2009-10-22 05:31:37.750 295 12578.02 46.08 55160.47 88888.00 2009-10-22 05:31:37.875 295 12578.05 46.08 55160.45 88888.00 2009-10-22 05:31:38.000 295 12578.05 46.05 55160.45 88888.00 2009-10-22 05:31:38.125 295 12578.05 46.05 55160.47 88888.00 2009-10-22 05:31:38.250 295 12578.02 46.05 55160.53 88888.00 2009-10-22 05:31:38.375 295 12578.08 46.05 55160.50 88888.00 2009-10-22 05:31:38.500 295 12578.02 46.05 55160.47 88888.00 2009-10-22 05:31:38.625 295 12578.00 46.02 55160.47 88888.00 2009-10-22 05:31:38.750 295 12578.02 46.05 55160.45 88888.00 2009-10-22 05:31:38.875 295 12578.08 46.02 55160.40 88888.00 2009-10-22 05:31:39.000 295 12578.08 46.00 55160.43 88888.00 2009-10-22 05:31:39.125 295 12578.00 46.00 55160.45 88888.00 2009-10-22 05:31:39.250 295 12577.95 45.98 55160.47 88888.00 2009-10-22 05:31:39.375 295 12577.98 45.98 55160.47 88888.00 2009-10-22 05:31:39.500 295 12577.95 46.00 55160.45 88888.00 2009-10-22 05:31:39.625 295 12577.98 45.98 55160.43 88888.00 2009-10-22 05:31:39.750 295 12577.98 45.98 55160.40 88888.00 2009-10-22 05:31:39.875 295 12577.98 45.98 55160.43 88888.00 2009-10-22 05:31:40.000 295 12577.95 45.95 55160.43 88888.00 2009-10-22 05:31:40.125 295 12577.95 45.95 55160.40 88888.00 2009-10-22 05:31:40.250 295 12577.92 45.92 55160.40 88888.00 2009-10-22 05:31:40.375 295 12577.95 45.92 55160.40 88888.00 2009-10-22 05:31:40.500 295 12577.95 45.90 55160.43 88888.00 2009-10-22 05:31:40.625 295 12577.95 45.92 55160.43 88888.00 2009-10-22 05:31:40.750 295 12577.98 45.90 55160.40 88888.00 2009-10-22 05:31:40.875 295 12577.98 45.88 55160.38 88888.00 2009-10-22 05:31:41.000 295 12578.02 45.85 55160.38 88888.00 2009-10-22 05:31:41.125 295 12578.00 45.85 55160.38 88888.00 2009-10-22 05:31:41.250 295 12577.90 45.85 55160.38 88888.00 2009-10-22 05:31:41.375 295 12577.98 45.85 55160.38 88888.00 2009-10-22 05:31:41.500 295 12577.98 45.85 55160.38 88888.00 2009-10-22 05:31:41.625 295 12577.98 45.85 55160.38 88888.00 2009-10-22 05:31:41.750 295 12577.92 45.85 55160.38 88888.00 2009-10-22 05:31:41.875 295 12577.85 45.85 55160.38 88888.00 2009-10-22 05:31:42.000 295 12577.85 45.85 55160.40 88888.00 2009-10-22 05:31:42.125 295 12577.85 45.83 55160.38 88888.00 2009-10-22 05:31:42.250 295 12577.85 45.80 55160.35 88888.00 2009-10-22 05:31:42.375 295 12577.83 45.80 55160.35 88888.00 2009-10-22 05:31:42.500 295 12577.77 45.77 55160.35 88888.00 2009-10-22 05:31:42.625 295 12577.75 45.77 55160.30 88888.00 2009-10-22 05:31:42.750 295 12577.73 45.77 55160.32 88888.00 2009-10-22 05:31:42.875 295 12577.75 45.77 55160.32 88888.00 2009-10-22 05:31:43.000 295 12577.80 45.75 55160.30 88888.00 2009-10-22 05:31:43.125 295 12577.83 45.75 55160.30 88888.00 2009-10-22 05:31:43.250 295 12577.85 45.73 55160.30 88888.00 2009-10-22 05:31:43.375 295 12577.90 45.73 55160.30 88888.00 2009-10-22 05:31:43.500 295 12577.88 45.73 55160.28 88888.00 2009-10-22 05:31:43.625 295 12577.92 45.70 55160.28 88888.00 2009-10-22 05:31:43.750 295 12577.95 45.70 55160.28 88888.00 2009-10-22 05:31:43.875 295 12577.98 45.70 55160.28 88888.00 2009-10-22 05:31:44.000 295 12577.95 45.73 55160.25 88888.00 2009-10-22 05:31:44.125 295 12577.88 45.70 55160.28 88888.00 2009-10-22 05:31:44.250 295 12577.77 45.67 55160.25 88888.00 2009-10-22 05:31:44.375 295 12577.83 45.67 55160.25 88888.00 2009-10-22 05:31:44.500 295 12577.90 45.67 55160.25 88888.00 2009-10-22 05:31:44.625 295 12577.88 45.65 55160.25 88888.00 2009-10-22 05:31:44.750 295 12577.90 45.62 55160.28 88888.00 2009-10-22 05:31:44.875 295 12577.90 45.62 55160.30 88888.00 2009-10-22 05:31:45.000 295 12577.85 45.62 55160.30 88888.00 2009-10-22 05:31:45.125 295 12577.83 45.62 55160.30 88888.00 2009-10-22 05:31:45.250 295 12577.80 45.62 55160.28 88888.00 2009-10-22 05:31:45.375 295 12577.83 45.62 55160.25 88888.00 2009-10-22 05:31:45.500 295 12577.85 45.62 55160.25 88888.00 2009-10-22 05:31:45.625 295 12577.90 45.62 55160.28 88888.00 2009-10-22 05:31:45.750 295 12577.90 45.62 55160.25 88888.00 2009-10-22 05:31:45.875 295 12577.88 45.60 55160.22 88888.00 2009-10-22 05:31:46.000 295 12577.80 45.60 55160.25 88888.00 2009-10-22 05:31:46.125 295 12577.83 45.58 55160.25 88888.00 2009-10-22 05:31:46.250 295 12577.88 45.58 55160.22 88888.00 2009-10-22 05:31:46.375 295 12577.88 45.58 55160.22 88888.00 2009-10-22 05:31:46.500 295 12577.92 45.58 55160.20 88888.00 2009-10-22 05:31:46.625 295 12577.92 45.58 55160.20 88888.00 2009-10-22 05:31:46.750 295 12577.90 45.58 55160.20 88888.00 2009-10-22 05:31:46.875 295 12577.88 45.60 55160.20 88888.00 2009-10-22 05:31:47.000 295 12577.88 45.60 55160.18 88888.00 2009-10-22 05:31:47.125 295 12577.92 45.58 55160.15 88888.00 2009-10-22 05:31:47.250 295 12577.85 45.55 55160.15 88888.00 2009-10-22 05:31:47.375 295 12577.83 45.55 55160.18 88888.00 2009-10-22 05:31:47.500 295 12577.80 45.58 55160.20 88888.00 2009-10-22 05:31:47.625 295 12577.83 45.55 55160.15 88888.00 2009-10-22 05:31:47.750 295 12577.85 45.52 55160.18 88888.00 2009-10-22 05:31:47.875 295 12577.83 45.55 55160.15 88888.00 2009-10-22 05:31:48.000 295 12577.85 45.52 55160.12 88888.00 2009-10-22 05:31:48.125 295 12577.83 45.52 55160.10 88888.00 2009-10-22 05:31:48.250 295 12577.80 45.50 55160.12 88888.00 2009-10-22 05:31:48.375 295 12577.83 45.50 55160.10 88888.00 2009-10-22 05:31:48.500 295 12577.88 45.52 55160.10 88888.00 2009-10-22 05:31:48.625 295 12577.83 45.50 55160.10 88888.00 2009-10-22 05:31:48.750 295 12577.83 45.52 55160.10 88888.00 2009-10-22 05:31:48.875 295 12577.83 45.48 55160.10 88888.00 2009-10-22 05:31:49.000 295 12577.83 45.48 55160.10 88888.00 2009-10-22 05:31:49.125 295 12577.83 45.48 55160.12 88888.00 2009-10-22 05:31:49.250 295 12577.83 45.50 55160.10 88888.00 2009-10-22 05:31:49.375 295 12577.77 45.48 55160.07 88888.00 2009-10-22 05:31:49.500 295 12577.80 45.45 55160.05 88888.00 2009-10-22 05:31:49.625 295 12577.83 45.45 55160.05 88888.00 2009-10-22 05:31:49.750 295 12577.85 45.45 55160.03 88888.00 2009-10-22 05:31:49.875 295 12577.90 45.45 55160.03 88888.00 2009-10-22 05:31:50.000 295 12577.92 45.45 55160.05 88888.00 2009-10-22 05:31:50.125 295 12577.85 45.42 55160.05 88888.00 2009-10-22 05:31:50.250 295 12577.77 45.42 55160.05 88888.00 2009-10-22 05:31:50.375 295 12577.80 45.42 55160.03 88888.00 2009-10-22 05:31:50.500 295 12577.83 45.40 55160.03 88888.00 2009-10-22 05:31:50.625 295 12577.77 45.40 55160.03 88888.00 2009-10-22 05:31:50.750 295 12577.75 45.40 55160.05 88888.00 2009-10-22 05:31:50.875 295 12577.73 45.40 55160.03 88888.00 2009-10-22 05:31:51.000 295 12577.73 45.40 55160.03 88888.00 2009-10-22 05:31:51.125 295 12577.73 45.38 55160.00 88888.00 2009-10-22 05:31:51.250 295 12577.75 45.38 55160.00 88888.00 2009-10-22 05:31:51.375 295 12577.75 45.38 55160.00 88888.00 2009-10-22 05:31:51.500 295 12577.75 45.38 55160.03 88888.00 2009-10-22 05:31:51.625 295 12577.77 45.35 55160.03 88888.00 2009-10-22 05:31:51.750 295 12577.75 45.35 55160.00 88888.00 2009-10-22 05:31:51.875 295 12577.73 45.35 55159.97 88888.00 2009-10-22 05:31:52.000 295 12577.70 45.35 55159.95 88888.00 2009-10-22 05:31:52.125 295 12577.77 45.33 55159.97 88888.00 2009-10-22 05:31:52.250 295 12577.75 45.27 55159.97 88888.00 2009-10-22 05:31:52.375 295 12577.77 45.27 55159.97 88888.00 2009-10-22 05:31:52.500 295 12577.75 45.27 55160.00 88888.00 2009-10-22 05:31:52.625 295 12577.77 45.27 55160.00 88888.00 2009-10-22 05:31:52.750 295 12577.77 45.25 55160.00 88888.00 2009-10-22 05:31:52.875 295 12577.83 45.27 55160.00 88888.00 2009-10-22 05:31:53.000 295 12577.85 45.25 55159.97 88888.00 2009-10-22 05:31:53.125 295 12577.80 45.27 55159.97 88888.00 2009-10-22 05:31:53.250 295 12577.73 45.23 55159.97 88888.00 2009-10-22 05:31:53.375 295 12577.80 45.23 55159.95 88888.00 2009-10-22 05:31:53.500 295 12577.80 45.25 55159.95 88888.00 2009-10-22 05:31:53.625 295 12577.75 45.23 55159.95 88888.00 2009-10-22 05:31:53.750 295 12577.73 45.23 55159.93 88888.00 2009-10-22 05:31:53.875 295 12577.70 45.20 55159.95 88888.00 2009-10-22 05:31:54.000 295 12577.75 45.20 55159.93 88888.00 2009-10-22 05:31:54.125 295 12577.80 45.20 55159.95 88888.00 2009-10-22 05:31:54.250 295 12577.77 45.17 55159.90 88888.00 2009-10-22 05:31:54.375 295 12577.80 45.20 55159.90 88888.00 2009-10-22 05:31:54.500 295 12577.80 45.17 55159.90 88888.00 2009-10-22 05:31:54.625 295 12577.77 45.15 55159.90 88888.00 2009-10-22 05:31:54.750 295 12577.73 45.17 55159.93 88888.00 2009-10-22 05:31:54.875 295 12577.70 45.15 55159.90 88888.00 2009-10-22 05:31:55.000 295 12577.75 45.15 55159.85 88888.00 2009-10-22 05:31:55.125 295 12577.77 45.12 55159.88 88888.00 2009-10-22 05:31:55.250 295 12577.73 45.12 55159.90 88888.00 2009-10-22 05:31:55.375 295 12577.70 45.15 55159.90 88888.00 2009-10-22 05:31:55.500 295 12577.75 45.12 55159.85 88888.00 2009-10-22 05:31:55.625 295 12577.77 45.10 55159.85 88888.00 2009-10-22 05:31:55.750 295 12577.73 45.10 55159.88 88888.00 2009-10-22 05:31:55.875 295 12577.75 45.10 55159.88 88888.00 2009-10-22 05:31:56.000 295 12577.75 45.08 55159.85 88888.00 2009-10-22 05:31:56.125 295 12577.77 45.08 55159.88 88888.00 2009-10-22 05:31:56.250 295 12577.77 45.08 55159.88 88888.00 2009-10-22 05:31:56.375 295 12577.77 45.08 55159.90 88888.00 2009-10-22 05:31:56.500 295 12577.77 45.08 55159.88 88888.00 2009-10-22 05:31:56.625 295 12577.75 45.05 55159.82 88888.00 2009-10-22 05:31:56.750 295 12577.73 45.05 55159.85 88888.00 2009-10-22 05:31:56.875 295 12577.75 45.05 55159.82 88888.00 2009-10-22 05:31:57.000 295 12577.80 45.05 55159.82 88888.00 2009-10-22 05:31:57.125 295 12577.77 45.02 55159.82 88888.00 2009-10-22 05:31:57.250 295 12577.77 45.00 55159.82 88888.00 2009-10-22 05:31:57.375 295 12577.80 45.00 55159.85 88888.00 2009-10-22 05:31:57.500 295 12577.77 44.98 55159.85 88888.00 2009-10-22 05:31:57.625 295 12577.75 44.98 55159.85 88888.00 2009-10-22 05:31:57.750 295 12577.67 44.98 55159.85 88888.00 2009-10-22 05:31:57.875 295 12577.65 44.98 55159.85 88888.00 2009-10-22 05:31:58.000 295 12577.67 44.98 55159.80 88888.00 2009-10-22 05:31:58.125 295 12577.67 44.98 55159.80 88888.00 2009-10-22 05:31:58.250 295 12577.65 44.95 55159.80 88888.00 2009-10-22 05:31:58.375 295 12577.67 44.98 55159.80 88888.00 2009-10-22 05:31:58.500 295 12577.60 44.95 55159.80 88888.00 2009-10-22 05:31:58.625 295 12577.58 44.95 55159.82 88888.00 2009-10-22 05:31:58.750 295 12577.65 44.92 55159.82 88888.00 2009-10-22 05:31:58.875 295 12577.62 44.92 55159.85 88888.00 2009-10-22 05:31:59.000 295 12577.60 44.90 55159.82 88888.00 2009-10-22 05:31:59.125 295 12577.52 44.90 55159.82 88888.00 2009-10-22 05:31:59.250 295 12577.50 44.88 55159.82 88888.00 2009-10-22 05:31:59.375 295 12577.52 44.88 55159.80 88888.00 2009-10-22 05:31:59.500 295 12577.48 44.88 55159.80 88888.00 2009-10-22 05:31:59.625 295 12577.45 44.88 55159.80 88888.00 2009-10-22 05:31:59.750 295 12577.50 44.88 55159.80 88888.00 2009-10-22 05:31:59.875 295 12577.55 44.88 55159.80 88888.00 2009-10-22 05:32:00.000 295 12577.50 44.88 55159.78 88888.00 2009-10-22 05:32:00.125 295 12577.52 44.88 55159.80 88888.00 2009-10-22 05:32:00.250 295 12577.48 44.85 55159.78 88888.00 2009-10-22 05:32:00.375 295 12577.55 44.85 55159.75 88888.00 2009-10-22 05:32:00.500 295 12577.45 44.85 55159.80 88888.00 2009-10-22 05:32:00.625 295 12577.40 44.83 55159.80 88888.00 2009-10-22 05:32:00.750 295 12577.40 44.83 55159.80 88888.00 2009-10-22 05:32:00.875 295 12577.40 44.83 55159.80 88888.00 2009-10-22 05:32:01.000 295 12577.42 44.80 55159.80 88888.00 2009-10-22 05:32:01.125 295 12577.42 44.80 55159.82 88888.00 2009-10-22 05:32:01.250 295 12577.33 44.80 55159.80 88888.00 2009-10-22 05:32:01.375 295 12577.33 44.80 55159.78 88888.00 2009-10-22 05:32:01.500 295 12577.33 44.80 55159.72 88888.00 2009-10-22 05:32:01.625 295 12577.35 44.80 55159.75 88888.00 2009-10-22 05:32:01.750 295 12577.30 44.80 55159.80 88888.00 2009-10-22 05:32:01.875 295 12577.27 44.77 55159.80 88888.00 2009-10-22 05:32:02.000 295 12577.33 44.77 55159.80 88888.00 2009-10-22 05:32:02.125 295 12577.38 44.77 55159.78 88888.00 2009-10-22 05:32:02.250 295 12577.27 44.77 55159.75 88888.00 2009-10-22 05:32:02.375 295 12577.27 44.77 55159.78 88888.00 2009-10-22 05:32:02.500 295 12577.27 44.75 55159.78 88888.00 2009-10-22 05:32:02.625 295 12577.30 44.75 55159.80 88888.00 2009-10-22 05:32:02.750 295 12577.27 44.73 55159.78 88888.00 2009-10-22 05:32:02.875 295 12577.23 44.73 55159.80 88888.00 2009-10-22 05:32:03.000 295 12577.25 44.73 55159.80 88888.00 2009-10-22 05:32:03.125 295 12577.23 44.73 55159.82 88888.00 2009-10-22 05:32:03.250 295 12577.12 44.70 55159.82 88888.00 2009-10-22 05:32:03.375 295 12577.17 44.67 55159.78 88888.00 2009-10-22 05:32:03.500 295 12577.15 44.67 55159.78 88888.00 2009-10-22 05:32:03.625 295 12577.00 44.70 55159.78 88888.00 2009-10-22 05:32:03.750 295 12576.95 44.67 55159.78 88888.00 2009-10-22 05:32:03.875 295 12576.98 44.65 55159.80 88888.00 2009-10-22 05:32:04.000 295 12576.95 44.62 55159.82 88888.00 2009-10-22 05:32:04.125 295 12576.90 44.65 55159.82 88888.00 2009-10-22 05:32:04.250 295 12576.88 44.62 55159.80 88888.00 2009-10-22 05:32:04.375 295 12576.92 44.62 55159.78 88888.00 2009-10-22 05:32:04.500 295 12576.90 44.62 55159.78 88888.00 2009-10-22 05:32:04.625 295 12576.92 44.62 55159.78 88888.00 2009-10-22 05:32:04.750 295 12576.90 44.62 55159.80 88888.00 2009-10-22 05:32:04.875 295 12576.85 44.62 55159.82 88888.00 2009-10-22 05:32:05.000 295 12576.83 44.60 55159.82 88888.00 2009-10-22 05:32:05.125 295 12576.83 44.60 55159.85 88888.00 2009-10-22 05:32:05.250 295 12576.83 44.58 55159.82 88888.00 2009-10-22 05:32:05.375 295 12576.80 44.60 55159.82 88888.00 2009-10-22 05:32:05.500 295 12576.77 44.60 55159.82 88888.00 2009-10-22 05:32:05.625 295 12576.70 44.58 55159.85 88888.00 2009-10-22 05:32:05.750 295 12576.67 44.58 55159.82 88888.00 2009-10-22 05:32:05.875 295 12576.70 44.60 55159.82 88888.00 2009-10-22 05:32:06.000 295 12576.73 44.58 55159.82 88888.00 2009-10-22 05:32:06.125 295 12576.70 44.58 55159.85 88888.00 2009-10-22 05:32:06.250 295 12576.60 44.52 55159.88 88888.00 2009-10-22 05:32:06.375 295 12576.67 44.58 55159.82 88888.00 2009-10-22 05:32:06.500 295 12576.75 44.58 55159.82 88888.00 2009-10-22 05:32:06.625 295 12576.70 44.58 55159.82 88888.00 2009-10-22 05:32:06.750 295 12576.62 44.58 55159.82 88888.00 2009-10-22 05:32:06.875 295 12576.58 44.58 55159.82 88888.00 2009-10-22 05:32:07.000 295 12576.50 44.58 55159.85 88888.00 2009-10-22 05:32:07.125 295 12576.45 44.55 55159.85 88888.00 2009-10-22 05:32:07.250 295 12576.42 44.55 55159.85 88888.00 2009-10-22 05:32:07.375 295 12576.42 44.58 55159.82 88888.00 2009-10-22 05:32:07.500 295 12576.42 44.55 55159.82 88888.00 2009-10-22 05:32:07.625 295 12576.38 44.55 55159.82 88888.00 2009-10-22 05:32:07.750 295 12576.40 44.52 55159.82 88888.00 2009-10-22 05:32:07.875 295 12576.40 44.55 55159.85 88888.00 2009-10-22 05:32:08.000 295 12576.38 44.55 55159.85 88888.00 2009-10-22 05:32:08.125 295 12576.40 44.55 55159.85 88888.00 2009-10-22 05:32:08.250 295 12576.38 44.52 55159.85 88888.00 2009-10-22 05:32:08.375 295 12576.40 44.55 55159.85 88888.00 2009-10-22 05:32:08.500 295 12576.30 44.55 55159.82 88888.00 2009-10-22 05:32:08.625 295 12576.27 44.55 55159.82 88888.00 2009-10-22 05:32:08.750 295 12576.27 44.58 55159.82 88888.00 2009-10-22 05:32:08.875 295 12576.27 44.55 55159.82 88888.00 2009-10-22 05:32:09.000 295 12576.25 44.52 55159.80 88888.00 2009-10-22 05:32:09.125 295 12576.23 44.55 55159.78 88888.00 2009-10-22 05:32:09.250 295 12576.17 44.55 55159.80 88888.00 2009-10-22 05:32:09.375 295 12576.10 44.55 55159.82 88888.00 2009-10-22 05:32:09.500 295 12576.12 44.52 55159.82 88888.00 2009-10-22 05:32:09.625 295 12576.12 44.52 55159.82 88888.00 2009-10-22 05:32:09.750 295 12576.12 44.55 55159.85 88888.00 2009-10-22 05:32:09.875 295 12576.15 44.55 55159.85 88888.00 2009-10-22 05:32:10.000 295 12576.15 44.55 55159.85 88888.00 2009-10-22 05:32:10.125 295 12576.17 44.52 55159.88 88888.00 2009-10-22 05:32:10.250 295 12576.12 44.50 55159.82 88888.00 2009-10-22 05:32:10.375 295 12576.05 44.55 55159.82 88888.00 2009-10-22 05:32:10.500 295 12575.98 44.55 55159.82 88888.00 2009-10-22 05:32:10.625 295 12576.00 44.58 55159.82 88888.00 2009-10-22 05:32:10.750 295 12576.05 44.55 55159.82 88888.00 2009-10-22 05:32:10.875 295 12576.08 44.58 55159.85 88888.00 2009-10-22 05:32:11.000 295 12576.05 44.58 55159.85 88888.00 2009-10-22 05:32:11.125 295 12576.00 44.55 55159.85 88888.00 2009-10-22 05:32:11.250 295 12576.00 44.55 55159.85 88888.00 2009-10-22 05:32:11.375 295 12576.02 44.55 55159.80 88888.00 2009-10-22 05:32:11.500 295 12576.00 44.55 55159.82 88888.00 2009-10-22 05:32:11.625 295 12576.00 44.55 55159.82 88888.00 2009-10-22 05:32:11.750 295 12575.92 44.58 55159.82 88888.00 2009-10-22 05:32:11.875 295 12575.85 44.60 55159.82 88888.00 2009-10-22 05:32:12.000 295 12575.85 44.60 55159.82 88888.00 2009-10-22 05:32:12.125 295 12575.88 44.60 55159.80 88888.00 2009-10-22 05:32:12.250 295 12575.88 44.55 55159.82 88888.00 2009-10-22 05:32:12.375 295 12575.88 44.58 55159.82 88888.00 2009-10-22 05:32:12.500 295 12575.83 44.60 55159.82 88888.00 2009-10-22 05:32:12.625 295 12575.77 44.60 55159.80 88888.00 2009-10-22 05:32:12.750 295 12575.73 44.62 55159.82 88888.00 2009-10-22 05:32:12.875 295 12575.73 44.62 55159.82 88888.00 2009-10-22 05:32:13.000 295 12575.77 44.65 55159.82 88888.00 2009-10-22 05:32:13.125 295 12575.77 44.65 55159.85 88888.00 2009-10-22 05:32:13.250 295 12575.75 44.65 55159.85 88888.00 2009-10-22 05:32:13.375 295 12575.77 44.65 55159.82 88888.00 2009-10-22 05:32:13.500 295 12575.75 44.65 55159.85 88888.00 2009-10-22 05:32:13.625 295 12575.80 44.67 55159.85 88888.00 2009-10-22 05:32:13.750 295 12575.75 44.70 55159.85 88888.00 2009-10-22 05:32:13.875 295 12575.73 44.70 55159.85 88888.00 2009-10-22 05:32:14.000 295 12575.65 44.70 55159.82 88888.00 2009-10-22 05:32:14.125 295 12575.60 44.70 55159.85 88888.00 2009-10-22 05:32:14.250 295 12575.58 44.73 55159.85 88888.00 2009-10-22 05:32:14.375 295 12575.55 44.75 55159.85 88888.00 2009-10-22 05:32:14.500 295 12575.58 44.73 55159.82 88888.00 2009-10-22 05:32:14.625 295 12575.52 44.73 55159.85 88888.00 2009-10-22 05:32:14.750 295 12575.50 44.75 55159.85 88888.00 2009-10-22 05:32:14.875 295 12575.50 44.73 55159.85 88888.00 2009-10-22 05:32:15.000 295 12575.55 44.75 55159.82 88888.00 2009-10-22 05:32:15.125 295 12575.60 44.77 55159.85 88888.00 2009-10-22 05:32:15.250 295 12575.48 44.75 55159.85 88888.00 2009-10-22 05:32:15.375 295 12575.42 44.77 55159.85 88888.00 2009-10-22 05:32:15.500 295 12575.48 44.75 55159.85 88888.00 2009-10-22 05:32:15.625 295 12575.48 44.77 55159.85 88888.00 2009-10-22 05:32:15.750 295 12575.50 44.77 55159.88 88888.00 2009-10-22 05:32:15.875 295 12575.50 44.80 55159.85 88888.00 2009-10-22 05:32:16.000 295 12575.45 44.80 55159.88 88888.00 2009-10-22 05:32:16.125 295 12575.40 44.80 55159.88 88888.00 2009-10-22 05:32:16.250 295 12575.33 44.80 55159.88 88888.00 2009-10-22 05:32:16.375 295 12575.35 44.83 55159.88 88888.00 2009-10-22 05:32:16.500 295 12575.33 44.83 55159.85 88888.00 2009-10-22 05:32:16.625 295 12575.27 44.83 55159.85 88888.00 2009-10-22 05:32:16.750 295 12575.30 44.83 55159.85 88888.00 2009-10-22 05:32:16.875 295 12575.30 44.83 55159.88 88888.00 2009-10-22 05:32:17.000 295 12575.25 44.85 55159.88 88888.00 2009-10-22 05:32:17.125 295 12575.25 44.88 55159.88 88888.00 2009-10-22 05:32:17.250 295 12575.23 44.85 55159.85 88888.00 2009-10-22 05:32:17.375 295 12575.17 44.85 55159.85 88888.00 2009-10-22 05:32:17.500 295 12575.15 44.85 55159.85 88888.00 2009-10-22 05:32:17.625 295 12575.23 44.85 55159.85 88888.00 2009-10-22 05:32:17.750 295 12575.20 44.88 55159.85 88888.00 2009-10-22 05:32:17.875 295 12575.15 44.88 55159.85 88888.00 2009-10-22 05:32:18.000 295 12575.12 44.88 55159.82 88888.00 2009-10-22 05:32:18.125 295 12575.15 44.90 55159.85 88888.00 2009-10-22 05:32:18.250 295 12575.12 44.90 55159.85 88888.00 2009-10-22 05:32:18.375 295 12575.12 44.90 55159.85 88888.00 2009-10-22 05:32:18.500 295 12575.12 44.90 55159.85 88888.00 2009-10-22 05:32:18.625 295 12575.12 44.92 55159.82 88888.00 2009-10-22 05:32:18.750 295 12575.10 44.92 55159.85 88888.00 2009-10-22 05:32:18.875 295 12575.10 44.95 55159.85 88888.00 2009-10-22 05:32:19.000 295 12575.08 44.95 55159.85 88888.00 2009-10-22 05:32:19.125 295 12575.02 44.95 55159.90 88888.00 2009-10-22 05:32:19.250 295 12575.05 44.95 55159.90 88888.00 2009-10-22 05:32:19.375 295 12575.05 44.98 55159.90 88888.00 2009-10-22 05:32:19.500 295 12575.02 44.98 55159.88 88888.00 2009-10-22 05:32:19.625 295 12574.98 45.00 55159.85 88888.00 2009-10-22 05:32:19.750 295 12574.98 45.00 55159.88 88888.00 2009-10-22 05:32:19.875 295 12575.00 45.02 55159.90 88888.00 2009-10-22 05:32:20.000 295 12575.05 45.02 55159.88 88888.00 2009-10-22 05:32:20.125 295 12575.02 45.02 55159.88 88888.00 2009-10-22 05:32:20.250 295 12574.95 45.02 55159.90 88888.00 2009-10-22 05:32:20.375 295 12574.92 45.05 55159.88 88888.00 2009-10-22 05:32:20.500 295 12574.88 45.05 55159.88 88888.00 2009-10-22 05:32:20.625 295 12574.85 45.08 55159.85 88888.00 2009-10-22 05:32:20.750 295 12574.83 45.10 55159.85 88888.00 2009-10-22 05:32:20.875 295 12574.80 45.08 55159.88 88888.00 2009-10-22 05:32:21.000 295 12574.80 45.08 55159.85 88888.00 2009-10-22 05:32:21.125 295 12574.80 45.10 55159.88 88888.00 2009-10-22 05:32:21.250 295 12574.73 45.12 55159.90 88888.00 2009-10-22 05:32:21.375 295 12574.75 45.12 55159.90 88888.00 2009-10-22 05:32:21.500 295 12574.67 45.12 55159.88 88888.00 2009-10-22 05:32:21.625 295 12574.62 45.12 55159.85 88888.00 2009-10-22 05:32:21.750 295 12574.62 45.15 55159.88 88888.00 2009-10-22 05:32:21.875 295 12574.62 45.17 55159.88 88888.00 2009-10-22 05:32:22.000 295 12574.62 45.17 55159.88 88888.00 2009-10-22 05:32:22.125 295 12574.62 45.15 55159.88 88888.00 2009-10-22 05:32:22.250 295 12574.60 45.12 55159.88 88888.00 2009-10-22 05:32:22.375 295 12574.62 45.15 55159.88 88888.00 2009-10-22 05:32:22.500 295 12574.58 45.17 55159.88 88888.00 2009-10-22 05:32:22.625 295 12574.58 45.23 55159.88 88888.00 2009-10-22 05:32:22.750 295 12574.58 45.23 55159.88 88888.00 2009-10-22 05:32:22.875 295 12574.55 45.25 55159.88 88888.00 2009-10-22 05:32:23.000 295 12574.55 45.23 55159.88 88888.00 2009-10-22 05:32:23.125 295 12574.55 45.23 55159.90 88888.00 2009-10-22 05:32:23.250 295 12574.48 45.23 55159.93 88888.00 2009-10-22 05:32:23.375 295 12574.48 45.23 55159.93 88888.00 2009-10-22 05:32:23.500 295 12574.48 45.25 55159.90 88888.00 2009-10-22 05:32:23.625 295 12574.48 45.25 55159.88 88888.00 2009-10-22 05:32:23.750 295 12574.45 45.25 55159.88 88888.00 2009-10-22 05:32:23.875 295 12574.45 45.30 55159.88 88888.00 2009-10-22 05:32:24.000 295 12574.40 45.30 55159.88 88888.00 2009-10-22 05:32:24.125 295 12574.40 45.30 55159.88 88888.00 2009-10-22 05:32:24.250 295 12574.38 45.30 55159.88 88888.00 2009-10-22 05:32:24.375 295 12574.40 45.30 55159.88 88888.00 2009-10-22 05:32:24.500 295 12574.40 45.30 55159.88 88888.00 2009-10-22 05:32:24.625 295 12574.38 45.30 55159.88 88888.00 2009-10-22 05:32:24.750 295 12574.38 45.35 55159.85 88888.00 2009-10-22 05:32:24.875 295 12574.33 45.38 55159.85 88888.00 2009-10-22 05:32:25.000 295 12574.33 45.38 55159.85 88888.00 2009-10-22 05:32:25.125 295 12574.38 45.38 55159.85 88888.00 2009-10-22 05:32:25.250 295 12574.30 45.35 55159.88 88888.00 2009-10-22 05:32:25.375 295 12574.25 45.38 55159.85 88888.00 2009-10-22 05:32:25.500 295 12574.20 45.40 55159.88 88888.00 2009-10-22 05:32:25.625 295 12574.23 45.38 55159.88 88888.00 2009-10-22 05:32:25.750 295 12574.23 45.40 55159.88 88888.00 2009-10-22 05:32:25.875 295 12574.23 45.45 55159.88 88888.00 2009-10-22 05:32:26.000 295 12574.17 45.45 55159.88 88888.00 2009-10-22 05:32:26.125 295 12574.17 45.45 55159.88 88888.00 2009-10-22 05:32:26.250 295 12574.17 45.48 55159.90 88888.00 2009-10-22 05:32:26.375 295 12574.20 45.50 55159.90 88888.00 2009-10-22 05:32:26.500 295 12574.25 45.50 55159.88 88888.00 2009-10-22 05:32:26.625 295 12574.25 45.52 55159.88 88888.00 2009-10-22 05:32:26.750 295 12574.20 45.52 55159.85 88888.00 2009-10-22 05:32:26.875 295 12574.15 45.55 55159.85 88888.00 2009-10-22 05:32:27.000 295 12574.10 45.55 55159.82 88888.00 2009-10-22 05:32:27.125 295 12574.15 45.58 55159.85 88888.00 2009-10-22 05:32:27.250 295 12574.15 45.58 55159.85 88888.00 2009-10-22 05:32:27.375 295 12574.12 45.60 55159.85 88888.00 2009-10-22 05:32:27.500 295 12574.15 45.58 55159.88 88888.00 2009-10-22 05:32:27.625 295 12574.15 45.62 55159.88 88888.00 2009-10-22 05:32:27.750 295 12574.12 45.65 55159.90 88888.00 2009-10-22 05:32:27.875 295 12574.12 45.62 55159.88 88888.00 2009-10-22 05:32:28.000 295 12574.20 45.62 55159.85 88888.00 2009-10-22 05:32:28.125 295 12574.20 45.65 55159.85 88888.00 2009-10-22 05:32:28.250 295 12574.10 45.67 55159.88 88888.00 2009-10-22 05:32:28.375 295 12574.10 45.65 55159.88 88888.00 2009-10-22 05:32:28.500 295 12574.15 45.67 55159.88 88888.00 2009-10-22 05:32:28.625 295 12574.10 45.70 55159.85 88888.00 2009-10-22 05:32:28.750 295 12574.08 45.70 55159.82 88888.00 2009-10-22 05:32:28.875 295 12574.10 45.70 55159.82 88888.00 2009-10-22 05:32:29.000 295 12574.10 45.73 55159.82 88888.00 2009-10-22 05:32:29.125 295 12574.00 45.73 55159.82 88888.00 2009-10-22 05:32:29.250 295 12573.98 45.75 55159.82 88888.00 2009-10-22 05:32:29.375 295 12573.98 45.80 55159.82 88888.00 2009-10-22 05:32:29.500 295 12573.92 45.80 55159.82 88888.00 2009-10-22 05:32:29.625 295 12573.92 45.80 55159.85 88888.00 2009-10-22 05:32:29.750 295 12573.92 45.80 55159.88 88888.00 2009-10-22 05:32:29.875 295 12573.90 45.83 55159.82 88888.00 2009-10-22 05:32:30.000 295 12573.88 45.85 55159.88 88888.00 2009-10-22 05:32:30.125 295 12573.85 45.83 55159.85 88888.00 2009-10-22 05:32:30.250 295 12573.83 45.85 55159.88 88888.00 2009-10-22 05:32:30.375 295 12573.85 45.88 55159.88 88888.00 2009-10-22 05:32:30.500 295 12573.77 45.90 55159.85 88888.00 2009-10-22 05:32:30.625 295 12573.73 45.90 55159.85 88888.00 2009-10-22 05:32:30.750 295 12573.77 45.90 55159.88 88888.00 2009-10-22 05:32:30.875 295 12573.80 45.90 55159.88 88888.00 2009-10-22 05:32:31.000 295 12573.80 45.92 55159.88 88888.00 2009-10-22 05:32:31.125 295 12573.75 45.92 55159.88 88888.00 2009-10-22 05:32:31.250 295 12573.65 45.92 55159.85 88888.00 2009-10-22 05:32:31.375 295 12573.65 45.95 55159.82 88888.00 2009-10-22 05:32:31.500 295 12573.70 45.98 55159.85 88888.00 2009-10-22 05:32:31.625 295 12573.70 46.00 55159.85 88888.00 2009-10-22 05:32:31.750 295 12573.70 46.00 55159.85 88888.00 2009-10-22 05:32:31.875 295 12573.65 46.02 55159.82 88888.00 2009-10-22 05:32:32.000 295 12573.62 46.05 55159.82 88888.00 2009-10-22 05:32:32.125 295 12573.60 46.10 55159.82 88888.00 2009-10-22 05:32:32.250 295 12573.52 46.05 55159.88 88888.00 2009-10-22 05:32:32.375 295 12573.55 46.05 55159.82 88888.00 2009-10-22 05:32:32.500 295 12573.52 46.08 55159.80 88888.00 2009-10-22 05:32:32.625 295 12573.50 46.08 55159.82 88888.00 2009-10-22 05:32:32.750 295 12573.52 46.10 55159.82 88888.00 2009-10-22 05:32:32.875 295 12573.55 46.10 55159.85 88888.00 2009-10-22 05:32:33.000 295 12573.52 46.10 55159.85 88888.00 2009-10-22 05:32:33.125 295 12573.50 46.12 55159.85 88888.00 2009-10-22 05:32:33.250 295 12573.42 46.15 55159.88 88888.00 2009-10-22 05:32:33.375 295 12573.48 46.17 55159.85 88888.00 2009-10-22 05:32:33.500 295 12573.52 46.17 55159.85 88888.00 2009-10-22 05:32:33.625 295 12573.45 46.23 55159.85 88888.00 2009-10-22 05:32:33.750 295 12573.48 46.23 55159.88 88888.00 2009-10-22 05:32:33.875 295 12573.45 46.25 55159.88 88888.00 2009-10-22 05:32:34.000 295 12573.38 46.23 55159.88 88888.00 2009-10-22 05:32:34.125 295 12573.38 46.30 55159.88 88888.00 2009-10-22 05:32:34.250 295 12573.27 46.30 55159.88 88888.00 2009-10-22 05:32:34.375 295 12573.30 46.33 55159.90 88888.00 2009-10-22 05:32:34.500 295 12573.27 46.33 55159.88 88888.00 2009-10-22 05:32:34.625 295 12573.30 46.35 55159.85 88888.00 2009-10-22 05:32:34.750 295 12573.27 46.38 55159.85 88888.00 2009-10-22 05:32:34.875 295 12573.20 46.42 55159.85 88888.00 2009-10-22 05:32:35.000 295 12573.20 46.40 55159.85 88888.00 2009-10-22 05:32:35.125 295 12573.23 46.42 55159.88 88888.00 2009-10-22 05:32:35.250 295 12573.20 46.42 55159.88 88888.00 2009-10-22 05:32:35.375 295 12573.17 46.45 55159.88 88888.00 2009-10-22 05:32:35.500 295 12573.15 46.48 55159.85 88888.00 2009-10-22 05:32:35.625 295 12573.15 46.48 55159.85 88888.00 2009-10-22 05:32:35.750 295 12573.20 46.50 55159.85 88888.00 2009-10-22 05:32:35.875 295 12573.17 46.52 55159.88 88888.00 2009-10-22 05:32:36.000 295 12573.15 46.52 55159.90 88888.00 2009-10-22 05:32:36.125 295 12573.10 46.55 55159.90 88888.00 2009-10-22 05:32:36.250 295 12573.08 46.58 55159.88 88888.00 2009-10-22 05:32:36.375 295 12573.12 46.60 55159.88 88888.00 2009-10-22 05:32:36.500 295 12573.12 46.60 55159.90 88888.00 2009-10-22 05:32:36.625 295 12573.08 46.60 55159.90 88888.00 2009-10-22 05:32:36.750 295 12573.08 46.62 55159.90 88888.00 2009-10-22 05:32:36.875 295 12573.10 46.62 55159.90 88888.00 2009-10-22 05:32:37.000 295 12573.12 46.67 55159.88 88888.00 2009-10-22 05:32:37.125 295 12573.15 46.67 55159.88 88888.00 2009-10-22 05:32:37.250 295 12573.12 46.70 55159.88 88888.00 2009-10-22 05:32:37.375 295 12573.15 46.70 55159.90 88888.00 2009-10-22 05:32:37.500 295 12573.10 46.75 55159.90 88888.00 2009-10-22 05:32:37.625 295 12573.02 46.75 55159.90 88888.00 2009-10-22 05:32:37.750 295 12572.98 46.75 55159.90 88888.00 2009-10-22 05:32:37.875 295 12572.92 46.77 55159.90 88888.00 2009-10-22 05:32:38.000 295 12572.92 46.80 55159.90 88888.00 2009-10-22 05:32:38.125 295 12572.90 46.83 55159.90 88888.00 2009-10-22 05:32:38.250 295 12572.85 46.85 55159.88 88888.00 2009-10-22 05:32:38.375 295 12572.90 46.85 55159.88 88888.00 2009-10-22 05:32:38.500 295 12572.88 46.90 55159.88 88888.00 2009-10-22 05:32:38.625 295 12572.85 46.90 55159.90 88888.00 2009-10-22 05:32:38.750 295 12572.83 46.92 55159.93 88888.00 2009-10-22 05:32:38.875 295 12572.80 46.95 55159.90 88888.00 2009-10-22 05:32:39.000 295 12572.85 46.95 55159.88 88888.00 2009-10-22 05:32:39.125 295 12572.85 46.95 55159.88 88888.00 2009-10-22 05:32:39.250 295 12572.77 47.00 55159.93 88888.00 2009-10-22 05:32:39.375 295 12572.75 47.05 55159.90 88888.00 2009-10-22 05:32:39.500 295 12572.77 47.05 55159.88 88888.00 2009-10-22 05:32:39.625 295 12572.75 47.08 55159.88 88888.00 2009-10-22 05:32:39.750 295 12572.70 47.08 55159.85 88888.00 2009-10-22 05:32:39.875 295 12572.70 47.12 55159.88 88888.00 2009-10-22 05:32:40.000 295 12572.75 47.15 55159.88 88888.00 2009-10-22 05:32:40.125 295 12572.73 47.12 55159.88 88888.00 2009-10-22 05:32:40.250 295 12572.67 47.12 55159.90 88888.00 2009-10-22 05:32:40.375 295 12572.67 47.20 55159.88 88888.00 2009-10-22 05:32:40.500 295 12572.55 47.20 55159.88 88888.00 2009-10-22 05:32:40.625 295 12572.50 47.23 55159.88 88888.00 2009-10-22 05:32:40.750 295 12572.50 47.23 55159.88 88888.00 2009-10-22 05:32:40.875 295 12572.55 47.25 55159.88 88888.00 2009-10-22 05:32:41.000 295 12572.52 47.25 55159.88 88888.00 2009-10-22 05:32:41.125 295 12572.52 47.27 55159.88 88888.00 2009-10-22 05:32:41.250 295 12572.50 47.27 55159.90 88888.00 2009-10-22 05:32:41.375 295 12572.50 47.30 55159.88 88888.00 2009-10-22 05:32:41.500 295 12572.48 47.33 55159.88 88888.00 2009-10-22 05:32:41.625 295 12572.48 47.38 55159.88 88888.00 2009-10-22 05:32:41.750 295 12572.42 47.38 55159.90 88888.00 2009-10-22 05:32:41.875 295 12572.40 47.40 55159.88 88888.00 2009-10-22 05:32:42.000 295 12572.38 47.40 55159.88 88888.00 2009-10-22 05:32:42.125 295 12572.33 47.45 55159.93 88888.00 2009-10-22 05:32:42.250 295 12572.27 47.48 55159.93 88888.00 2009-10-22 05:32:42.375 295 12572.38 47.48 55159.90 88888.00 2009-10-22 05:32:42.500 295 12572.35 47.50 55159.90 88888.00 2009-10-22 05:32:42.625 295 12572.33 47.55 55159.88 88888.00 2009-10-22 05:32:42.750 295 12572.30 47.58 55159.88 88888.00 2009-10-22 05:32:42.875 295 12572.30 47.60 55159.88 88888.00 2009-10-22 05:32:43.000 295 12572.30 47.62 55159.88 88888.00 2009-10-22 05:32:43.125 295 12572.27 47.60 55159.90 88888.00 2009-10-22 05:32:43.250 295 12572.23 47.62 55159.88 88888.00 2009-10-22 05:32:43.375 295 12572.27 47.65 55159.88 88888.00 2009-10-22 05:32:43.500 295 12572.27 47.67 55159.85 88888.00 2009-10-22 05:32:43.625 295 12572.25 47.70 55159.88 88888.00 2009-10-22 05:32:43.750 295 12572.20 47.73 55159.88 88888.00 2009-10-22 05:32:43.875 295 12572.25 47.75 55159.88 88888.00 2009-10-22 05:32:44.000 295 12572.25 47.75 55159.85 88888.00 2009-10-22 05:32:44.125 295 12572.25 47.77 55159.88 88888.00 2009-10-22 05:32:44.250 295 12572.17 47.80 55159.88 88888.00 2009-10-22 05:32:44.375 295 12572.17 47.85 55159.90 88888.00 2009-10-22 05:32:44.500 295 12572.17 47.88 55159.90 88888.00 2009-10-22 05:32:44.625 295 12572.20 47.92 55159.88 88888.00 2009-10-22 05:32:44.750 295 12572.25 47.98 55159.88 88888.00 2009-10-22 05:32:44.875 295 12572.20 47.98 55159.85 88888.00 2009-10-22 05:32:45.000 295 12572.15 47.98 55159.80 88888.00 2009-10-22 05:32:45.125 295 12572.17 47.98 55159.82 88888.00 2009-10-22 05:32:45.250 295 12572.12 48.00 55159.85 88888.00 2009-10-22 05:32:45.375 295 12572.17 48.02 55159.85 88888.00 2009-10-22 05:32:45.500 295 12572.12 48.08 55159.82 88888.00 2009-10-22 05:32:45.625 295 12572.10 48.08 55159.85 88888.00 2009-10-22 05:32:45.750 295 12572.17 48.10 55159.82 88888.00 2009-10-22 05:32:45.875 295 12572.15 48.12 55159.82 88888.00 2009-10-22 05:32:46.000 295 12572.15 48.15 55159.82 88888.00 2009-10-22 05:32:46.125 295 12572.20 48.20 55159.85 88888.00 2009-10-22 05:32:46.250 295 12572.15 48.20 55159.82 88888.00 2009-10-22 05:32:46.375 295 12572.15 48.23 55159.82 88888.00 2009-10-22 05:32:46.500 295 12572.10 48.27 55159.80 88888.00 2009-10-22 05:32:46.625 295 12572.08 48.30 55159.80 88888.00 2009-10-22 05:32:46.750 295 12572.12 48.33 55159.80 88888.00 2009-10-22 05:32:46.875 295 12572.15 48.33 55159.78 88888.00 2009-10-22 05:32:47.000 295 12572.05 48.35 55159.80 88888.00 2009-10-22 05:32:47.125 295 12572.02 48.38 55159.80 88888.00 2009-10-22 05:32:47.250 295 12572.05 48.42 55159.78 88888.00 2009-10-22 05:32:47.375 295 12572.10 48.45 55159.75 88888.00 2009-10-22 05:32:47.500 295 12572.08 48.42 55159.75 88888.00 2009-10-22 05:32:47.625 295 12572.12 48.45 55159.75 88888.00 2009-10-22 05:32:47.750 295 12572.17 48.50 55159.78 88888.00 2009-10-22 05:32:47.875 295 12572.17 48.50 55159.80 88888.00 2009-10-22 05:32:48.000 295 12572.10 48.52 55159.80 88888.00 2009-10-22 05:32:48.125 295 12572.10 48.58 55159.80 88888.00 2009-10-22 05:32:48.250 295 12572.10 48.58 55159.78 88888.00 2009-10-22 05:32:48.375 295 12572.15 48.62 55159.78 88888.00 2009-10-22 05:32:48.500 295 12572.15 48.62 55159.78 88888.00 2009-10-22 05:32:48.625 295 12572.10 48.65 55159.75 88888.00 2009-10-22 05:32:48.750 295 12572.10 48.67 55159.78 88888.00 2009-10-22 05:32:48.875 295 12572.10 48.70 55159.80 88888.00 2009-10-22 05:32:49.000 295 12572.15 48.73 55159.75 88888.00 2009-10-22 05:32:49.125 295 12572.20 48.77 55159.75 88888.00 2009-10-22 05:32:49.250 295 12572.15 48.75 55159.78 88888.00 2009-10-22 05:32:49.375 295 12572.15 48.77 55159.75 88888.00 2009-10-22 05:32:49.500 295 12572.17 48.80 55159.72 88888.00 2009-10-22 05:32:49.625 295 12572.20 48.80 55159.72 88888.00 2009-10-22 05:32:49.750 295 12572.20 48.83 55159.75 88888.00 2009-10-22 05:32:49.875 295 12572.15 48.85 55159.78 88888.00 2009-10-22 05:32:50.000 295 12572.10 48.88 55159.78 88888.00 2009-10-22 05:32:50.125 295 12572.12 48.92 55159.78 88888.00 2009-10-22 05:32:50.250 295 12572.10 48.90 55159.78 88888.00 2009-10-22 05:32:50.375 295 12572.10 48.92 55159.78 88888.00 2009-10-22 05:32:50.500 295 12572.10 48.95 55159.80 88888.00 2009-10-22 05:32:50.625 295 12572.08 48.95 55159.85 88888.00 2009-10-22 05:32:50.750 295 12572.10 49.00 55159.82 88888.00 2009-10-22 05:32:50.875 295 12572.15 49.02 55159.78 88888.00 2009-10-22 05:32:51.000 295 12572.15 49.05 55159.75 88888.00 2009-10-22 05:32:51.125 295 12572.12 49.05 55159.75 88888.00 2009-10-22 05:32:51.250 295 12572.10 49.05 55159.78 88888.00 2009-10-22 05:32:51.375 295 12572.10 49.08 55159.75 88888.00 2009-10-22 05:32:51.500 295 12572.10 49.10 55159.72 88888.00 2009-10-22 05:32:51.625 295 12572.08 49.12 55159.75 88888.00 2009-10-22 05:32:51.750 295 12572.12 49.12 55159.80 88888.00 2009-10-22 05:32:51.875 295 12572.17 49.15 55159.80 88888.00 2009-10-22 05:32:52.000 295 12572.15 49.17 55159.75 88888.00 2009-10-22 05:32:52.125 295 12572.10 49.20 55159.78 88888.00 2009-10-22 05:32:52.250 295 12572.08 49.23 55159.78 88888.00 2009-10-22 05:32:52.375 295 12572.15 49.23 55159.75 88888.00 2009-10-22 05:32:52.500 295 12572.10 49.25 55159.75 88888.00 2009-10-22 05:32:52.625 295 12572.10 49.27 55159.75 88888.00 2009-10-22 05:32:52.750 295 12572.17 49.27 55159.78 88888.00 2009-10-22 05:32:52.875 295 12572.15 49.30 55159.75 88888.00 2009-10-22 05:32:53.000 295 12572.10 49.30 55159.72 88888.00 2009-10-22 05:32:53.125 295 12572.05 49.33 55159.72 88888.00 2009-10-22 05:32:53.250 295 12572.02 49.30 55159.72 88888.00 2009-10-22 05:32:53.375 295 12572.05 49.33 55159.75 88888.00 2009-10-22 05:32:53.500 295 12572.05 49.38 55159.75 88888.00 2009-10-22 05:32:53.625 295 12572.02 49.40 55159.78 88888.00 2009-10-22 05:32:53.750 295 12572.05 49.40 55159.75 88888.00 2009-10-22 05:32:53.875 295 12572.05 49.40 55159.75 88888.00 2009-10-22 05:32:54.000 295 12572.05 49.42 55159.72 88888.00 2009-10-22 05:32:54.125 295 12572.10 49.42 55159.75 88888.00 2009-10-22 05:32:54.250 295 12572.05 49.42 55159.72 88888.00 2009-10-22 05:32:54.375 295 12572.05 49.45 55159.72 88888.00 2009-10-22 05:32:54.500 295 12572.00 49.48 55159.72 88888.00 2009-10-22 05:32:54.625 295 12572.02 49.48 55159.70 88888.00 2009-10-22 05:32:54.750 295 12571.98 49.50 55159.72 88888.00 2009-10-22 05:32:54.875 295 12572.00 49.50 55159.75 88888.00 2009-10-22 05:32:55.000 295 12572.08 49.52 55159.72 88888.00 2009-10-22 05:32:55.125 295 12572.10 49.52 55159.72 88888.00 2009-10-22 05:32:55.250 295 12572.05 49.55 55159.75 88888.00 2009-10-22 05:32:55.375 295 12572.08 49.58 55159.75 88888.00 2009-10-22 05:32:55.500 295 12572.08 49.58 55159.75 88888.00 2009-10-22 05:32:55.625 295 12572.02 49.60 55159.78 88888.00 2009-10-22 05:32:55.750 295 12572.02 49.58 55159.78 88888.00 2009-10-22 05:32:55.875 295 12571.98 49.60 55159.75 88888.00 2009-10-22 05:32:56.000 295 12571.98 49.60 55159.72 88888.00 2009-10-22 05:32:56.125 295 12572.02 49.62 55159.75 88888.00 2009-10-22 05:32:56.250 295 12572.05 49.62 55159.75 88888.00 2009-10-22 05:32:56.375 295 12572.05 49.65 55159.75 88888.00 2009-10-22 05:32:56.500 295 12572.05 49.65 55159.72 88888.00 2009-10-22 05:32:56.625 295 12572.02 49.67 55159.72 88888.00 2009-10-22 05:32:56.750 295 12572.00 49.70 55159.70 88888.00 2009-10-22 05:32:56.875 295 12572.02 49.67 55159.70 88888.00 2009-10-22 05:32:57.000 295 12572.00 49.67 55159.72 88888.00 2009-10-22 05:32:57.125 295 12571.98 49.73 55159.72 88888.00 2009-10-22 05:32:57.250 295 12571.88 49.73 55159.75 88888.00 2009-10-22 05:32:57.375 295 12571.92 49.75 55159.72 88888.00 2009-10-22 05:32:57.500 295 12571.95 49.75 55159.72 88888.00 2009-10-22 05:32:57.625 295 12571.98 49.75 55159.72 88888.00 2009-10-22 05:32:57.750 295 12571.95 49.77 55159.75 88888.00 2009-10-22 05:32:57.875 295 12571.92 49.80 55159.75 88888.00 2009-10-22 05:32:58.000 295 12571.85 49.77 55159.75 88888.00 2009-10-22 05:32:58.125 295 12571.80 49.77 55159.72 88888.00 2009-10-22 05:32:58.250 295 12571.83 49.77 55159.72 88888.00 2009-10-22 05:32:58.375 295 12571.90 49.80 55159.72 88888.00 2009-10-22 05:32:58.500 295 12571.88 49.80 55159.72 88888.00 2009-10-22 05:32:58.625 295 12571.85 49.80 55159.72 88888.00 2009-10-22 05:32:58.750 295 12571.83 49.83 55159.72 88888.00 2009-10-22 05:32:58.875 295 12571.80 49.85 55159.75 88888.00 2009-10-22 05:32:59.000 295 12571.75 49.85 55159.75 88888.00 2009-10-22 05:32:59.125 295 12571.75 49.85 55159.75 88888.00 2009-10-22 05:32:59.250 295 12571.73 49.85 55159.78 88888.00 2009-10-22 05:32:59.375 295 12571.77 49.85 55159.78 88888.00 2009-10-22 05:32:59.500 295 12571.75 49.88 55159.75 88888.00 2009-10-22 05:32:59.625 295 12571.75 49.88 55159.75 88888.00 2009-10-22 05:32:59.750 295 12571.75 49.88 55159.72 88888.00 2009-10-22 05:32:59.875 295 12571.70 49.90 55159.72 88888.00 2009-10-22 05:33:00.000 295 12571.67 49.92 55159.70 88888.00 2009-10-22 05:33:00.125 295 12571.67 49.90 55159.70 88888.00 2009-10-22 05:33:00.250 295 12571.73 49.90 55159.72 88888.00 2009-10-22 05:33:00.375 295 12571.80 49.92 55159.72 88888.00 2009-10-22 05:33:00.500 295 12571.73 49.95 55159.72 88888.00 2009-10-22 05:33:00.625 295 12571.70 49.98 55159.72 88888.00 2009-10-22 05:33:00.750 295 12571.75 49.98 55159.72 88888.00 2009-10-22 05:33:00.875 295 12571.77 49.98 55159.75 88888.00 2009-10-22 05:33:01.000 295 12571.80 49.95 55159.72 88888.00 2009-10-22 05:33:01.125 295 12571.83 49.98 55159.72 88888.00 2009-10-22 05:33:01.250 295 12571.77 49.98 55159.72 88888.00 2009-10-22 05:33:01.375 295 12571.80 50.00 55159.72 88888.00 2009-10-22 05:33:01.500 295 12571.77 50.02 55159.72 88888.00 2009-10-22 05:33:01.625 295 12571.77 50.00 55159.72 88888.00 2009-10-22 05:33:01.750 295 12571.67 50.00 55159.70 88888.00 2009-10-22 05:33:01.875 295 12571.60 50.05 55159.68 88888.00 2009-10-22 05:33:02.000 295 12571.65 50.05 55159.68 88888.00 2009-10-22 05:33:02.125 295 12571.67 50.08 55159.68 88888.00 2009-10-22 05:33:02.250 295 12571.65 50.05 55159.70 88888.00 2009-10-22 05:33:02.375 295 12571.67 50.08 55159.70 88888.00 2009-10-22 05:33:02.500 295 12571.65 50.10 55159.70 88888.00 2009-10-22 05:33:02.625 295 12571.60 50.10 55159.72 88888.00 2009-10-22 05:33:02.750 295 12571.58 50.10 55159.75 88888.00 2009-10-22 05:33:02.875 295 12571.65 50.08 55159.75 88888.00 2009-10-22 05:33:03.000 295 12571.65 50.08 55159.72 88888.00 2009-10-22 05:33:03.125 295 12571.62 50.10 55159.70 88888.00 2009-10-22 05:33:03.250 295 12571.55 50.10 55159.70 88888.00 2009-10-22 05:33:03.375 295 12571.60 50.12 55159.68 88888.00 2009-10-22 05:33:03.500 295 12571.65 50.12 55159.70 88888.00 2009-10-22 05:33:03.625 295 12571.62 50.15 55159.70 88888.00 2009-10-22 05:33:03.750 295 12571.60 50.17 55159.68 88888.00 2009-10-22 05:33:03.875 295 12571.52 50.15 55159.68 88888.00 2009-10-22 05:33:04.000 295 12571.60 50.15 55159.68 88888.00 2009-10-22 05:33:04.125 295 12571.60 50.12 55159.68 88888.00 2009-10-22 05:33:04.250 295 12571.55 50.12 55159.68 88888.00 2009-10-22 05:33:04.375 295 12571.58 50.17 55159.68 88888.00 2009-10-22 05:33:04.500 295 12571.52 50.17 55159.68 88888.00 2009-10-22 05:33:04.625 295 12571.50 50.15 55159.68 88888.00 2009-10-22 05:33:04.750 295 12571.52 50.15 55159.68 88888.00 2009-10-22 05:33:04.875 295 12571.52 50.15 55159.68 88888.00 2009-10-22 05:33:05.000 295 12571.50 50.20 55159.68 88888.00 2009-10-22 05:33:05.125 295 12571.58 50.20 55159.65 88888.00 2009-10-22 05:33:05.250 295 12571.62 50.17 55159.65 88888.00 2009-10-22 05:33:05.375 295 12571.62 50.15 55159.62 88888.00 2009-10-22 05:33:05.500 295 12571.55 50.20 55159.62 88888.00 2009-10-22 05:33:05.625 295 12571.52 50.17 55159.62 88888.00 2009-10-22 05:33:05.750 295 12571.58 50.20 55159.65 88888.00 2009-10-22 05:33:05.875 295 12571.55 50.17 55159.62 88888.00 2009-10-22 05:33:06.000 295 12571.48 50.17 55159.62 88888.00 2009-10-22 05:33:06.125 295 12571.52 50.20 55159.62 88888.00 2009-10-22 05:33:06.250 295 12571.52 50.17 55159.62 88888.00 2009-10-22 05:33:06.375 295 12571.62 50.20 55159.65 88888.00 2009-10-22 05:33:06.500 295 12571.60 50.23 55159.65 88888.00 2009-10-22 05:33:06.625 295 12571.55 50.23 55159.65 88888.00 2009-10-22 05:33:06.750 295 12571.65 50.20 55159.65 88888.00 2009-10-22 05:33:06.875 295 12571.73 50.17 55159.65 88888.00 2009-10-22 05:33:07.000 295 12571.67 50.17 55159.62 88888.00 2009-10-22 05:33:07.125 295 12571.67 50.17 55159.62 88888.00 2009-10-22 05:33:07.250 295 12571.67 50.17 55159.62 88888.00 2009-10-22 05:33:07.375 295 12571.70 50.17 55159.62 88888.00 2009-10-22 05:33:07.500 295 12571.73 50.15 55159.62 88888.00 2009-10-22 05:33:07.625 295 12571.70 50.17 55159.62 88888.00 2009-10-22 05:33:07.750 295 12571.70 50.17 55159.62 88888.00 2009-10-22 05:33:07.875 295 12571.70 50.17 55159.62 88888.00 2009-10-22 05:33:08.000 295 12571.62 50.17 55159.62 88888.00 2009-10-22 05:33:08.125 295 12571.60 50.20 55159.60 88888.00 2009-10-22 05:33:08.250 295 12571.60 50.15 55159.60 88888.00 2009-10-22 05:33:08.375 295 12571.70 50.15 55159.60 88888.00 2009-10-22 05:33:08.500 295 12571.65 50.15 55159.60 88888.00 2009-10-22 05:33:08.625 295 12571.67 50.17 55159.60 88888.00 2009-10-22 05:33:08.750 295 12571.65 50.20 55159.57 88888.00 2009-10-22 05:33:08.875 295 12571.62 50.20 55159.60 88888.00 2009-10-22 05:33:09.000 295 12571.60 50.17 55159.60 88888.00 2009-10-22 05:33:09.125 295 12571.60 50.17 55159.60 88888.00 2009-10-22 05:33:09.250 295 12571.62 50.17 55159.57 88888.00 2009-10-22 05:33:09.375 295 12571.65 50.17 55159.60 88888.00 2009-10-22 05:33:09.500 295 12571.65 50.15 55159.60 88888.00 2009-10-22 05:33:09.625 295 12571.60 50.15 55159.60 88888.00 2009-10-22 05:33:09.750 295 12571.58 50.15 55159.57 88888.00 2009-10-22 05:33:09.875 295 12571.55 50.17 55159.57 88888.00 2009-10-22 05:33:10.000 295 12571.55 50.15 55159.60 88888.00 2009-10-22 05:33:10.125 295 12571.52 50.12 55159.57 88888.00 2009-10-22 05:33:10.250 295 12571.50 50.10 55159.60 88888.00 2009-10-22 05:33:10.375 295 12571.50 50.12 55159.57 88888.00 2009-10-22 05:33:10.500 295 12571.52 50.12 55159.57 88888.00 2009-10-22 05:33:10.625 295 12571.50 50.15 55159.57 88888.00 2009-10-22 05:33:10.750 295 12571.48 50.12 55159.57 88888.00 2009-10-22 05:33:10.875 295 12571.48 50.12 55159.60 88888.00 2009-10-22 05:33:11.000 295 12571.42 50.10 55159.57 88888.00 2009-10-22 05:33:11.125 295 12571.40 50.10 55159.57 88888.00 2009-10-22 05:33:11.250 295 12571.45 50.08 55159.57 88888.00 2009-10-22 05:33:11.375 295 12571.55 50.10 55159.57 88888.00 2009-10-22 05:33:11.500 295 12571.50 50.08 55159.60 88888.00 2009-10-22 05:33:11.625 295 12571.48 50.02 55159.57 88888.00 2009-10-22 05:33:11.750 295 12571.48 50.00 55159.57 88888.00 2009-10-22 05:33:11.875 295 12571.45 50.00 55159.57 88888.00 2009-10-22 05:33:12.000 295 12571.42 50.02 55159.55 88888.00 2009-10-22 05:33:12.125 295 12571.40 50.05 55159.53 88888.00 2009-10-22 05:33:12.250 295 12571.38 50.00 55159.55 88888.00 2009-10-22 05:33:12.375 295 12571.45 50.02 55159.53 88888.00 2009-10-22 05:33:12.500 295 12571.50 49.98 55159.53 88888.00 2009-10-22 05:33:12.625 295 12571.50 50.00 55159.50 88888.00 2009-10-22 05:33:12.750 295 12571.40 50.02 55159.55 88888.00 2009-10-22 05:33:12.875 295 12571.35 50.00 55159.55 88888.00 2009-10-22 05:33:13.000 295 12571.35 50.00 55159.53 88888.00 2009-10-22 05:33:13.125 295 12571.40 50.00 55159.55 88888.00 2009-10-22 05:33:13.250 295 12571.40 49.95 55159.50 88888.00 2009-10-22 05:33:13.375 295 12571.38 49.92 55159.50 88888.00 2009-10-22 05:33:13.500 295 12571.33 49.95 55159.53 88888.00 2009-10-22 05:33:13.625 295 12571.33 49.92 55159.53 88888.00 2009-10-22 05:33:13.750 295 12571.42 49.92 55159.50 88888.00 2009-10-22 05:33:13.875 295 12571.42 49.92 55159.47 88888.00 2009-10-22 05:33:14.000 295 12571.42 49.90 55159.47 88888.00 2009-10-22 05:33:14.125 295 12571.40 49.92 55159.50 88888.00 2009-10-22 05:33:14.250 295 12571.33 49.88 55159.50 88888.00 2009-10-22 05:33:14.375 295 12571.30 49.90 55159.50 88888.00 2009-10-22 05:33:14.500 295 12571.35 49.90 55159.50 88888.00 2009-10-22 05:33:14.625 295 12571.50 49.92 55159.50 88888.00 2009-10-22 05:33:14.750 295 12571.55 49.92 55159.47 88888.00 2009-10-22 05:33:14.875 295 12571.52 49.90 55159.47 88888.00 2009-10-22 05:33:15.000 295 12571.52 49.88 55159.45 88888.00 2009-10-22 05:33:15.125 295 12571.50 49.85 55159.47 88888.00 2009-10-22 05:33:15.250 295 12571.45 49.83 55159.50 88888.00 2009-10-22 05:33:15.375 295 12571.45 49.83 55159.47 88888.00 2009-10-22 05:33:15.500 295 12571.42 49.85 55159.47 88888.00 2009-10-22 05:33:15.625 295 12571.45 49.85 55159.45 88888.00 2009-10-22 05:33:15.750 295 12571.42 49.83 55159.47 88888.00 2009-10-22 05:33:15.875 295 12571.40 49.83 55159.47 88888.00 2009-10-22 05:33:16.000 295 12571.50 49.80 55159.45 88888.00 2009-10-22 05:33:16.125 295 12571.50 49.77 55159.45 88888.00 2009-10-22 05:33:16.250 295 12571.48 49.77 55159.45 88888.00 2009-10-22 05:33:16.375 295 12571.55 49.80 55159.47 88888.00 2009-10-22 05:33:16.500 295 12571.52 49.77 55159.50 88888.00 2009-10-22 05:33:16.625 295 12571.50 49.75 55159.45 88888.00 2009-10-22 05:33:16.750 295 12571.55 49.77 55159.45 88888.00 2009-10-22 05:33:16.875 295 12571.55 49.75 55159.45 88888.00 2009-10-22 05:33:17.000 295 12571.50 49.77 55159.45 88888.00 2009-10-22 05:33:17.125 295 12571.50 49.75 55159.47 88888.00 2009-10-22 05:33:17.250 295 12571.45 49.73 55159.45 88888.00 2009-10-22 05:33:17.375 295 12571.50 49.70 55159.43 88888.00 2009-10-22 05:33:17.500 295 12571.48 49.70 55159.45 88888.00 2009-10-22 05:33:17.625 295 12571.48 49.70 55159.45 88888.00 2009-10-22 05:33:17.750 295 12571.55 49.67 55159.45 88888.00 2009-10-22 05:33:17.875 295 12571.52 49.65 55159.45 88888.00 2009-10-22 05:33:18.000 295 12571.48 49.65 55159.43 88888.00 2009-10-22 05:33:18.125 295 12571.42 49.65 55159.45 88888.00 2009-10-22 05:33:18.250 295 12571.45 49.65 55159.45 88888.00 2009-10-22 05:33:18.375 295 12571.48 49.65 55159.45 88888.00 2009-10-22 05:33:18.500 295 12571.50 49.65 55159.45 88888.00 2009-10-22 05:33:18.625 295 12571.52 49.62 55159.43 88888.00 2009-10-22 05:33:18.750 295 12571.50 49.62 55159.40 88888.00 2009-10-22 05:33:18.875 295 12571.55 49.62 55159.40 88888.00 2009-10-22 05:33:19.000 295 12571.58 49.65 55159.38 88888.00 2009-10-22 05:33:19.125 295 12571.55 49.62 55159.38 88888.00 2009-10-22 05:33:19.250 295 12571.50 49.60 55159.40 88888.00 2009-10-22 05:33:19.375 295 12571.50 49.60 55159.40 88888.00 2009-10-22 05:33:19.500 295 12571.48 49.58 55159.43 88888.00 2009-10-22 05:33:19.625 295 12571.48 49.58 55159.43 88888.00 2009-10-22 05:33:19.750 295 12571.50 49.58 55159.43 88888.00 2009-10-22 05:33:19.875 295 12571.55 49.55 55159.43 88888.00 2009-10-22 05:33:20.000 295 12571.52 49.55 55159.40 88888.00 2009-10-22 05:33:20.125 295 12571.50 49.52 55159.40 88888.00 2009-10-22 05:33:20.250 295 12571.45 49.52 55159.40 88888.00 2009-10-22 05:33:20.375 295 12571.58 49.52 55159.40 88888.00 2009-10-22 05:33:20.500 295 12571.58 49.48 55159.40 88888.00 2009-10-22 05:33:20.625 295 12571.58 49.45 55159.38 88888.00 2009-10-22 05:33:20.750 295 12571.52 49.48 55159.35 88888.00 2009-10-22 05:33:20.875 295 12571.52 49.45 55159.40 88888.00 2009-10-22 05:33:21.000 295 12571.58 49.45 55159.38 88888.00 2009-10-22 05:33:21.125 295 12571.58 49.42 55159.40 88888.00 2009-10-22 05:33:21.250 295 12571.58 49.42 55159.40 88888.00 2009-10-22 05:33:21.375 295 12571.58 49.42 55159.35 88888.00 2009-10-22 05:33:21.500 295 12571.60 49.40 55159.38 88888.00 2009-10-22 05:33:21.625 295 12571.60 49.40 55159.38 88888.00 2009-10-22 05:33:21.750 295 12571.60 49.42 55159.38 88888.00 2009-10-22 05:33:21.875 295 12571.65 49.38 55159.35 88888.00 2009-10-22 05:33:22.000 295 12571.70 49.38 55159.35 88888.00 2009-10-22 05:33:22.125 295 12571.70 49.38 55159.35 88888.00 2009-10-22 05:33:22.250 295 12571.62 49.35 55159.40 88888.00 2009-10-22 05:33:22.375 295 12571.62 49.38 55159.35 88888.00 2009-10-22 05:33:22.500 295 12571.65 49.35 55159.38 88888.00 2009-10-22 05:33:22.625 295 12571.70 49.33 55159.38 88888.00 2009-10-22 05:33:22.750 295 12571.70 49.33 55159.35 88888.00 2009-10-22 05:33:22.875 295 12571.67 49.33 55159.38 88888.00 2009-10-22 05:33:23.000 295 12571.58 49.33 55159.38 88888.00 2009-10-22 05:33:23.125 295 12571.52 49.30 55159.40 88888.00 2009-10-22 05:33:23.250 295 12571.58 49.27 55159.38 88888.00 2009-10-22 05:33:23.375 295 12571.60 49.25 55159.40 88888.00 2009-10-22 05:33:23.500 295 12571.60 49.27 55159.43 88888.00 2009-10-22 05:33:23.625 295 12571.60 49.30 55159.40 88888.00 2009-10-22 05:33:23.750 295 12571.67 49.27 55159.38 88888.00 2009-10-22 05:33:23.875 295 12571.73 49.25 55159.38 88888.00 2009-10-22 05:33:24.000 295 12571.65 49.23 55159.40 88888.00 2009-10-22 05:33:24.125 295 12571.62 49.20 55159.43 88888.00 2009-10-22 05:33:24.250 295 12571.60 49.17 55159.43 88888.00 2009-10-22 05:33:24.375 295 12571.65 49.20 55159.43 88888.00 2009-10-22 05:33:24.500 295 12571.67 49.20 55159.43 88888.00 2009-10-22 05:33:24.625 295 12571.65 49.17 55159.40 88888.00 2009-10-22 05:33:24.750 295 12571.60 49.17 55159.40 88888.00 2009-10-22 05:33:24.875 295 12571.55 49.15 55159.40 88888.00 2009-10-22 05:33:25.000 295 12571.50 49.15 55159.40 88888.00 2009-10-22 05:33:25.125 295 12571.50 49.15 55159.43 88888.00 2009-10-22 05:33:25.250 295 12571.50 49.15 55159.43 88888.00 2009-10-22 05:33:25.375 295 12571.55 49.10 55159.43 88888.00 2009-10-22 05:33:25.500 295 12571.55 49.12 55159.43 88888.00 2009-10-22 05:33:25.625 295 12571.52 49.10 55159.43 88888.00 2009-10-22 05:33:25.750 295 12571.48 49.08 55159.43 88888.00 2009-10-22 05:33:25.875 295 12571.50 49.08 55159.40 88888.00 2009-10-22 05:33:26.000 295 12571.50 49.05 55159.43 88888.00 2009-10-22 05:33:26.125 295 12571.52 49.05 55159.40 88888.00 2009-10-22 05:33:26.250 295 12571.45 49.02 55159.43 88888.00 2009-10-22 05:33:26.375 295 12571.50 49.02 55159.43 88888.00 2009-10-22 05:33:26.500 295 12571.58 49.00 55159.40 88888.00 2009-10-22 05:33:26.625 295 12571.52 49.00 55159.40 88888.00 2009-10-22 05:33:26.750 295 12571.42 49.02 55159.38 88888.00 2009-10-22 05:33:26.875 295 12571.42 49.00 55159.40 88888.00 2009-10-22 05:33:27.000 295 12571.52 49.00 55159.43 88888.00 2009-10-22 05:33:27.125 295 12571.52 49.02 55159.43 88888.00 2009-10-22 05:33:27.250 295 12571.48 48.98 55159.43 88888.00 2009-10-22 05:33:27.375 295 12571.45 49.00 55159.45 88888.00 2009-10-22 05:33:27.500 295 12571.50 48.98 55159.45 88888.00 2009-10-22 05:33:27.625 295 12571.55 48.98 55159.47 88888.00 2009-10-22 05:33:27.750 295 12571.50 48.98 55159.47 88888.00 2009-10-22 05:33:27.875 295 12571.45 48.98 55159.43 88888.00 2009-10-22 05:33:28.000 295 12571.48 48.98 55159.43 88888.00 2009-10-22 05:33:28.125 295 12571.50 48.98 55159.45 88888.00 2009-10-22 05:33:28.250 295 12571.42 48.92 55159.47 88888.00 2009-10-22 05:33:28.375 295 12571.45 48.95 55159.45 88888.00 2009-10-22 05:33:28.500 295 12571.48 48.95 55159.45 88888.00 2009-10-22 05:33:28.625 295 12571.45 48.92 55159.45 88888.00 2009-10-22 05:33:28.750 295 12571.48 48.92 55159.45 88888.00 2009-10-22 05:33:28.875 295 12571.48 48.95 55159.47 88888.00 2009-10-22 05:33:29.000 295 12571.40 48.90 55159.43 88888.00 2009-10-22 05:33:29.125 295 12571.38 48.90 55159.43 88888.00 2009-10-22 05:33:29.250 295 12571.38 48.90 55159.45 88888.00 2009-10-22 05:33:29.375 295 12571.40 48.90 55159.43 88888.00 2009-10-22 05:33:29.500 295 12571.38 48.90 55159.43 88888.00 2009-10-22 05:33:29.625 295 12571.38 48.92 55159.45 88888.00 2009-10-22 05:33:29.750 295 12571.38 48.90 55159.45 88888.00 2009-10-22 05:33:29.875 295 12571.35 48.90 55159.47 88888.00 2009-10-22 05:33:30.000 295 12571.33 48.90 55159.47 88888.00 2009-10-22 05:33:30.125 295 12571.33 48.90 55159.47 88888.00 2009-10-22 05:33:30.250 295 12571.25 48.88 55159.47 88888.00 2009-10-22 05:33:30.375 295 12571.30 48.90 55159.47 88888.00 2009-10-22 05:33:30.500 295 12571.27 48.88 55159.45 88888.00 2009-10-22 05:33:30.625 295 12571.25 48.88 55159.50 88888.00 2009-10-22 05:33:30.750 295 12571.23 48.85 55159.47 88888.00 2009-10-22 05:33:30.875 295 12571.17 48.88 55159.47 88888.00 2009-10-22 05:33:31.000 295 12571.23 48.85 55159.45 88888.00 2009-10-22 05:33:31.125 295 12571.23 48.88 55159.50 88888.00 2009-10-22 05:33:31.250 295 12571.10 48.88 55159.50 88888.00 2009-10-22 05:33:31.375 295 12571.10 48.88 55159.55 88888.00 2009-10-22 05:33:31.500 295 12571.08 48.88 55159.53 88888.00 2009-10-22 05:33:31.625 295 12571.08 48.88 55159.50 88888.00 2009-10-22 05:33:31.750 295 12571.10 48.88 55159.53 88888.00 2009-10-22 05:33:31.875 295 12571.10 48.88 55159.55 88888.00 2009-10-22 05:33:32.000 295 12571.10 48.88 55159.53 88888.00 2009-10-22 05:33:32.125 295 12571.05 48.88 55159.55 88888.00 2009-10-22 05:33:32.250 295 12571.02 48.88 55159.57 88888.00 2009-10-22 05:33:32.375 295 12571.05 48.88 55159.55 88888.00 2009-10-22 05:33:32.500 295 12571.00 48.90 55159.55 88888.00 2009-10-22 05:33:32.625 295 12570.95 48.92 55159.55 88888.00 2009-10-22 05:33:32.750 295 12570.98 48.90 55159.57 88888.00 2009-10-22 05:33:32.875 295 12571.02 48.92 55159.55 88888.00 2009-10-22 05:33:33.000 295 12571.05 48.90 55159.55 88888.00 2009-10-22 05:33:33.125 295 12571.05 48.90 55159.57 88888.00 2009-10-22 05:33:33.250 295 12571.02 48.90 55159.60 88888.00 2009-10-22 05:33:33.375 295 12571.05 48.92 55159.60 88888.00 2009-10-22 05:33:33.500 295 12570.98 48.92 55159.62 88888.00 2009-10-22 05:33:33.625 295 12570.85 48.90 55159.62 88888.00 2009-10-22 05:33:33.750 295 12570.80 48.92 55159.62 88888.00 2009-10-22 05:33:33.875 295 12570.73 48.92 55159.62 88888.00 2009-10-22 05:33:34.000 295 12570.67 48.92 55159.60 88888.00 2009-10-22 05:33:34.125 295 12570.73 48.92 55159.62 88888.00 2009-10-22 05:33:34.250 295 12570.73 48.95 55159.68 88888.00 2009-10-22 05:33:34.375 295 12570.80 48.98 55159.68 88888.00 2009-10-22 05:33:34.500 295 12570.77 48.98 55159.62 88888.00 2009-10-22 05:33:34.625 295 12570.77 48.98 55159.62 88888.00 2009-10-22 05:33:34.750 295 12570.77 48.98 55159.62 88888.00 2009-10-22 05:33:34.875 295 12570.70 49.00 55159.62 88888.00 2009-10-22 05:33:35.000 295 12570.65 48.98 55159.68 88888.00 2009-10-22 05:33:35.125 295 12570.67 49.00 55159.68 88888.00 2009-10-22 05:33:35.250 295 12570.73 49.02 55159.68 88888.00 2009-10-22 05:33:35.375 295 12570.70 49.00 55159.68 88888.00 2009-10-22 05:33:35.500 295 12570.60 49.00 55159.68 88888.00 2009-10-22 05:33:35.625 295 12570.58 49.00 55159.70 88888.00 2009-10-22 05:33:35.750 295 12570.58 49.02 55159.70 88888.00 2009-10-22 05:33:35.875 295 12570.55 49.02 55159.70 88888.00 2009-10-22 05:33:36.000 295 12570.55 49.05 55159.70 88888.00 2009-10-22 05:33:36.125 295 12570.52 49.08 55159.72 88888.00 2009-10-22 05:33:36.250 295 12570.50 49.02 55159.75 88888.00 2009-10-22 05:33:36.375 295 12570.48 49.02 55159.75 88888.00 2009-10-22 05:33:36.500 295 12570.45 49.02 55159.72 88888.00 2009-10-22 05:33:36.625 295 12570.42 49.02 55159.70 88888.00 2009-10-22 05:33:36.750 295 12570.40 49.05 55159.72 88888.00 2009-10-22 05:33:36.875 295 12570.38 49.05 55159.72 88888.00 2009-10-22 05:33:37.000 295 12570.38 49.05 55159.72 88888.00 2009-10-22 05:33:37.125 295 12570.35 49.05 55159.75 88888.00 2009-10-22 05:33:37.250 295 12570.30 49.08 55159.78 88888.00 2009-10-22 05:33:37.375 295 12570.30 49.08 55159.78 88888.00 2009-10-22 05:33:37.500 295 12570.25 49.12 55159.80 88888.00 2009-10-22 05:33:37.625 295 12570.20 49.12 55159.82 88888.00 2009-10-22 05:33:37.750 295 12570.15 49.12 55159.80 88888.00 2009-10-22 05:33:37.875 295 12570.15 49.12 55159.80 88888.00 2009-10-22 05:33:38.000 295 12570.15 49.15 55159.78 88888.00 2009-10-22 05:33:38.125 295 12570.12 49.12 55159.82 88888.00 2009-10-22 05:33:38.250 295 12570.05 49.12 55159.82 88888.00 2009-10-22 05:33:38.375 295 12570.10 49.15 55159.80 88888.00 2009-10-22 05:33:38.500 295 12570.02 49.15 55159.82 88888.00 2009-10-22 05:33:38.625 295 12569.92 49.15 55159.80 88888.00 2009-10-22 05:33:38.750 295 12569.92 49.17 55159.80 88888.00 2009-10-22 05:33:38.875 295 12569.92 49.20 55159.82 88888.00 2009-10-22 05:33:39.000 295 12569.90 49.20 55159.82 88888.00 2009-10-22 05:33:39.125 295 12569.88 49.20 55159.85 88888.00 2009-10-22 05:33:39.250 295 12569.85 49.17 55159.82 88888.00 2009-10-22 05:33:39.375 295 12569.85 49.20 55159.82 88888.00 2009-10-22 05:33:39.500 295 12569.75 49.23 55159.85 88888.00 2009-10-22 05:33:39.625 295 12569.75 49.20 55159.88 88888.00 2009-10-22 05:33:39.750 295 12569.75 49.25 55159.90 88888.00 2009-10-22 05:33:39.875 295 12569.73 49.25 55159.88 88888.00 2009-10-22 05:33:40.000 295 12569.70 49.25 55159.88 88888.00 2009-10-22 05:33:40.125 295 12569.67 49.25 55159.90 88888.00 2009-10-22 05:33:40.250 295 12569.62 49.27 55159.90 88888.00 2009-10-22 05:33:40.375 295 12569.62 49.30 55159.90 88888.00 2009-10-22 05:33:40.500 295 12569.60 49.33 55159.90 88888.00 2009-10-22 05:33:40.625 295 12569.58 49.33 55159.90 88888.00 2009-10-22 05:33:40.750 295 12569.60 49.30 55159.90 88888.00 2009-10-22 05:33:40.875 295 12569.62 49.27 55159.93 88888.00 2009-10-22 05:33:41.000 295 12569.65 49.30 55159.93 88888.00 2009-10-22 05:33:41.125 295 12569.60 49.33 55159.93 88888.00 2009-10-22 05:33:41.250 295 12569.48 49.33 55159.95 88888.00 2009-10-22 05:33:41.375 295 12569.42 49.35 55159.95 88888.00 2009-10-22 05:33:41.500 295 12569.38 49.35 55159.97 88888.00 2009-10-22 05:33:41.625 295 12569.40 49.35 55159.95 88888.00 2009-10-22 05:33:41.750 295 12569.45 49.38 55159.95 88888.00 2009-10-22 05:33:41.875 295 12569.42 49.38 55159.95 88888.00 2009-10-22 05:33:42.000 295 12569.45 49.40 55159.95 88888.00 2009-10-22 05:33:42.125 295 12569.42 49.40 55159.97 88888.00 2009-10-22 05:33:42.250 295 12569.38 49.40 55159.95 88888.00 2009-10-22 05:33:42.375 295 12569.42 49.42 55159.97 88888.00 2009-10-22 05:33:42.500 295 12569.42 49.42 55159.95 88888.00 2009-10-22 05:33:42.625 295 12569.30 49.42 55159.97 88888.00 2009-10-22 05:33:42.750 295 12569.25 49.45 55159.97 88888.00 2009-10-22 05:33:42.875 295 12569.23 49.50 55160.00 88888.00 2009-10-22 05:33:43.000 295 12569.17 49.48 55159.97 88888.00 2009-10-22 05:33:43.125 295 12569.17 49.50 55160.00 88888.00 2009-10-22 05:33:43.250 295 12569.17 49.48 55160.00 88888.00 2009-10-22 05:33:43.375 295 12569.20 49.50 55159.97 88888.00 2009-10-22 05:33:43.500 295 12569.17 49.52 55160.00 88888.00 2009-10-22 05:33:43.625 295 12569.15 49.55 55160.03 88888.00 2009-10-22 05:33:43.750 295 12569.17 49.60 55160.05 88888.00 2009-10-22 05:33:43.875 295 12569.12 49.58 55160.07 88888.00 2009-10-22 05:33:44.000 295 12569.10 49.58 55160.05 88888.00 2009-10-22 05:33:44.125 295 12569.08 49.58 55160.05 88888.00 2009-10-22 05:33:44.250 295 12569.08 49.58 55160.07 88888.00 2009-10-22 05:33:44.375 295 12569.05 49.62 55160.07 88888.00 2009-10-22 05:33:44.500 295 12568.98 49.62 55160.05 88888.00 2009-10-22 05:33:44.625 295 12568.98 49.62 55160.05 88888.00 2009-10-22 05:33:44.750 295 12569.05 49.62 55160.05 88888.00 2009-10-22 05:33:44.875 295 12569.02 49.65 55160.05 88888.00 2009-10-22 05:33:45.000 295 12568.95 49.65 55160.10 88888.00 2009-10-22 05:33:45.125 295 12568.85 49.67 55160.07 88888.00 2009-10-22 05:33:45.250 295 12568.85 49.67 55160.07 88888.00 2009-10-22 05:33:45.375 295 12568.88 49.67 55160.07 88888.00 2009-10-22 05:33:45.500 295 12568.88 49.70 55160.10 88888.00 2009-10-22 05:33:45.625 295 12568.83 49.73 55160.12 88888.00 2009-10-22 05:33:45.750 295 12568.73 49.73 55160.10 88888.00 2009-10-22 05:33:45.875 295 12568.73 49.73 55160.07 88888.00 2009-10-22 05:33:46.000 295 12568.73 49.73 55160.12 88888.00 2009-10-22 05:33:46.125 295 12568.73 49.73 55160.15 88888.00 2009-10-22 05:33:46.250 295 12568.73 49.73 55160.15 88888.00 2009-10-22 05:33:46.375 295 12568.73 49.75 55160.12 88888.00 2009-10-22 05:33:46.500 295 12568.65 49.75 55160.10 88888.00 2009-10-22 05:33:46.625 295 12568.55 49.75 55160.12 88888.00 2009-10-22 05:33:46.750 295 12568.52 49.77 55160.12 88888.00 2009-10-22 05:33:46.875 295 12568.50 49.77 55160.12 88888.00 2009-10-22 05:33:47.000 295 12568.48 49.77 55160.15 88888.00 2009-10-22 05:33:47.125 295 12568.45 49.83 55160.15 88888.00 2009-10-22 05:33:47.250 295 12568.45 49.83 55160.12 88888.00 2009-10-22 05:33:47.375 295 12568.52 49.85 55160.15 88888.00 2009-10-22 05:33:47.500 295 12568.45 49.85 55160.18 88888.00 2009-10-22 05:33:47.625 295 12568.45 49.85 55160.15 88888.00 2009-10-22 05:33:47.750 295 12568.45 49.85 55160.15 88888.00 2009-10-22 05:33:47.875 295 12568.40 49.88 55160.18 88888.00 2009-10-22 05:33:48.000 295 12568.45 49.85 55160.15 88888.00 2009-10-22 05:33:48.125 295 12568.42 49.88 55160.15 88888.00 2009-10-22 05:33:48.250 295 12568.30 49.90 55160.18 88888.00 2009-10-22 05:33:48.375 295 12568.27 49.92 55160.18 88888.00 2009-10-22 05:33:48.500 295 12568.25 49.98 55160.18 88888.00 2009-10-22 05:33:48.625 295 12568.25 49.98 55160.18 88888.00 2009-10-22 05:33:48.750 295 12568.20 49.98 55160.18 88888.00 2009-10-22 05:33:48.875 295 12568.20 50.00 55160.20 88888.00 2009-10-22 05:33:49.000 295 12568.12 50.02 55160.22 88888.00 2009-10-22 05:33:49.125 295 12568.10 50.02 55160.20 88888.00 2009-10-22 05:33:49.250 295 12568.05 50.02 55160.20 88888.00 2009-10-22 05:33:49.375 295 12568.10 50.02 55160.22 88888.00 2009-10-22 05:33:49.500 295 12568.05 50.02 55160.22 88888.00 2009-10-22 05:33:49.625 295 12568.02 50.02 55160.22 88888.00 2009-10-22 05:33:49.750 295 12568.02 50.02 55160.22 88888.00 2009-10-22 05:33:49.875 295 12568.00 50.02 55160.22 88888.00 2009-10-22 05:33:50.000 295 12567.98 50.05 55160.20 88888.00 2009-10-22 05:33:50.125 295 12567.98 50.10 55160.22 88888.00 2009-10-22 05:33:50.250 295 12567.95 50.08 55160.20 88888.00 2009-10-22 05:33:50.375 295 12567.92 50.10 55160.20 88888.00 2009-10-22 05:33:50.500 295 12567.85 50.10 55160.20 88888.00 2009-10-22 05:33:50.625 295 12567.88 50.12 55160.22 88888.00 2009-10-22 05:33:50.750 295 12567.88 50.17 55160.25 88888.00 2009-10-22 05:33:50.875 295 12567.85 50.17 55160.28 88888.00 2009-10-22 05:33:51.000 295 12567.80 50.20 55160.25 88888.00 2009-10-22 05:33:51.125 295 12567.83 50.20 55160.25 88888.00 2009-10-22 05:33:51.250 295 12567.85 50.17 55160.25 88888.00 2009-10-22 05:33:51.375 295 12567.80 50.23 55160.25 88888.00 2009-10-22 05:33:51.500 295 12567.73 50.23 55160.25 88888.00 2009-10-22 05:33:51.625 295 12567.73 50.25 55160.25 88888.00 2009-10-22 05:33:51.750 295 12567.73 50.27 55160.25 88888.00 2009-10-22 05:33:51.875 295 12567.73 50.23 55160.22 88888.00 2009-10-22 05:33:52.000 295 12567.65 50.25 55160.22 88888.00 2009-10-22 05:33:52.125 295 12567.60 50.27 55160.25 88888.00 2009-10-22 05:33:52.250 295 12567.60 50.30 55160.28 88888.00 2009-10-22 05:33:52.375 295 12567.65 50.33 55160.25 88888.00 2009-10-22 05:33:52.500 295 12567.65 50.33 55160.25 88888.00 2009-10-22 05:33:52.625 295 12567.62 50.35 55160.28 88888.00 2009-10-22 05:33:52.750 295 12567.52 50.38 55160.25 88888.00 2009-10-22 05:33:52.875 295 12567.55 50.40 55160.25 88888.00 2009-10-22 05:33:53.000 295 12567.50 50.40 55160.25 88888.00 2009-10-22 05:33:53.125 295 12567.52 50.40 55160.28 88888.00 2009-10-22 05:33:53.250 295 12567.52 50.38 55160.30 88888.00 2009-10-22 05:33:53.375 295 12567.52 50.38 55160.30 88888.00 2009-10-22 05:33:53.500 295 12567.42 50.40 55160.28 88888.00 2009-10-22 05:33:53.625 295 12567.35 50.42 55160.28 88888.00 2009-10-22 05:33:53.750 295 12567.40 50.45 55160.30 88888.00 2009-10-22 05:33:53.875 295 12567.40 50.42 55160.30 88888.00 2009-10-22 05:33:54.000 295 12567.40 50.45 55160.28 88888.00 2009-10-22 05:33:54.125 295 12567.38 50.48 55160.28 88888.00 2009-10-22 05:33:54.250 295 12567.30 50.48 55160.25 88888.00 2009-10-22 05:33:54.375 295 12567.38 50.48 55160.25 88888.00 2009-10-22 05:33:54.500 295 12567.38 50.50 55160.25 88888.00 2009-10-22 05:33:54.625 295 12567.38 50.50 55160.22 88888.00 2009-10-22 05:33:54.750 295 12567.38 50.52 55160.22 88888.00 2009-10-22 05:33:54.875 295 12567.38 50.52 55160.22 88888.00 2009-10-22 05:33:55.000 295 12567.40 50.55 55160.25 88888.00 2009-10-22 05:33:55.125 295 12567.38 50.58 55160.25 88888.00 2009-10-22 05:33:55.250 295 12567.30 50.60 55160.25 88888.00 2009-10-22 05:33:55.375 295 12567.30 50.60 55160.25 88888.00 2009-10-22 05:33:55.500 295 12567.38 50.65 55160.25 88888.00 2009-10-22 05:33:55.625 295 12567.40 50.65 55160.28 88888.00 2009-10-22 05:33:55.750 295 12567.33 50.65 55160.28 88888.00 2009-10-22 05:33:55.875 295 12567.33 50.65 55160.28 88888.00 2009-10-22 05:33:56.000 295 12567.38 50.65 55160.25 88888.00 2009-10-22 05:33:56.125 295 12567.35 50.67 55160.25 88888.00 2009-10-22 05:33:56.250 295 12567.30 50.67 55160.25 88888.00 2009-10-22 05:33:56.375 295 12567.35 50.67 55160.25 88888.00 2009-10-22 05:33:56.500 295 12567.40 50.70 55160.25 88888.00 2009-10-22 05:33:56.625 295 12567.35 50.73 55160.25 88888.00 2009-10-22 05:33:56.750 295 12567.30 50.73 55160.25 88888.00 2009-10-22 05:33:56.875 295 12567.30 50.75 55160.25 88888.00 2009-10-22 05:33:57.000 295 12567.35 50.73 55160.28 88888.00 2009-10-22 05:33:57.125 295 12567.35 50.73 55160.28 88888.00 2009-10-22 05:33:57.250 295 12567.30 50.75 55160.28 88888.00 2009-10-22 05:33:57.375 295 12567.30 50.77 55160.28 88888.00 2009-10-22 05:33:57.500 295 12567.25 50.77 55160.28 88888.00 2009-10-22 05:33:57.625 295 12567.25 50.80 55160.25 88888.00 2009-10-22 05:33:57.750 295 12567.25 50.80 55160.25 88888.00 2009-10-22 05:33:57.875 295 12567.27 50.77 55160.25 88888.00 2009-10-22 05:33:58.000 295 12567.33 50.77 55160.25 88888.00 2009-10-22 05:33:58.125 295 12567.30 50.77 55160.28 88888.00 2009-10-22 05:33:58.250 295 12567.20 50.80 55160.28 88888.00 2009-10-22 05:33:58.375 295 12567.25 50.80 55160.25 88888.00 2009-10-22 05:33:58.500 295 12567.23 50.83 55160.25 88888.00 2009-10-22 05:33:58.625 295 12567.20 50.83 55160.25 88888.00 2009-10-22 05:33:58.750 295 12567.27 50.83 55160.28 88888.00 2009-10-22 05:33:58.875 295 12567.33 50.83 55160.25 88888.00 2009-10-22 05:33:59.000 295 12567.33 50.80 55160.25 88888.00 2009-10-22 05:33:59.125 295 12567.30 50.83 55160.25 88888.00 2009-10-22 05:33:59.250 295 12567.23 50.83 55160.28 88888.00 2009-10-22 05:33:59.375 295 12567.23 50.83 55160.25 88888.00 2009-10-22 05:33:59.500 295 12567.23 50.80 55160.25 88888.00 2009-10-22 05:33:59.625 295 12567.27 50.83 55160.25 88888.00 2009-10-22 05:33:59.750 295 12567.33 50.85 55160.25 88888.00 2009-10-22 05:33:59.875 295 12567.30 50.85 55160.25 88888.00 2009-10-22 05:34:00.000 295 12567.27 50.85 55160.22 88888.00 2009-10-22 05:34:00.125 295 12567.27 50.83 55160.22 88888.00 2009-10-22 05:34:00.250 295 12567.25 50.83 55160.22 88888.00 2009-10-22 05:34:00.375 295 12567.17 50.85 55160.25 88888.00 2009-10-22 05:34:00.500 295 12567.15 50.83 55160.22 88888.00 2009-10-22 05:34:00.625 295 12567.20 50.85 55160.20 88888.00 2009-10-22 05:34:00.750 295 12567.27 50.85 55160.20 88888.00 2009-10-22 05:34:00.875 295 12567.27 50.85 55160.20 88888.00 2009-10-22 05:34:01.000 295 12567.23 50.88 55160.20 88888.00 2009-10-22 05:34:01.125 295 12567.27 50.85 55160.22 88888.00 2009-10-22 05:34:01.250 295 12567.23 50.88 55160.20 88888.00 2009-10-22 05:34:01.375 295 12567.23 50.88 55160.20 88888.00 2009-10-22 05:34:01.500 295 12567.17 50.88 55160.20 88888.00 2009-10-22 05:34:01.625 295 12567.17 50.88 55160.20 88888.00 2009-10-22 05:34:01.750 295 12567.17 50.88 55160.20 88888.00 2009-10-22 05:34:01.875 295 12567.20 50.90 55160.18 88888.00 2009-10-22 05:34:02.000 295 12567.23 50.88 55160.20 88888.00 2009-10-22 05:34:02.125 295 12567.23 50.90 55160.20 88888.00 2009-10-22 05:34:02.250 295 12567.20 50.90 55160.20 88888.00 2009-10-22 05:34:02.375 295 12567.23 50.90 55160.20 88888.00 2009-10-22 05:34:02.500 295 12567.25 50.88 55160.20 88888.00 2009-10-22 05:34:02.625 295 12567.25 50.88 55160.18 88888.00 2009-10-22 05:34:02.750 295 12567.23 50.90 55160.18 88888.00 2009-10-22 05:34:02.875 295 12567.20 50.90 55160.18 88888.00 2009-10-22 05:34:03.000 295 12567.20 50.92 55160.18 88888.00 2009-10-22 05:34:03.125 295 12567.20 50.90 55160.18 88888.00 2009-10-22 05:34:03.250 295 12567.23 50.90 55160.18 88888.00 2009-10-22 05:34:03.375 295 12567.30 50.92 55160.18 88888.00 2009-10-22 05:34:03.500 295 12567.27 50.92 55160.20 88888.00 2009-10-22 05:34:03.625 295 12567.23 50.90 55160.20 88888.00 2009-10-22 05:34:03.750 295 12567.23 50.92 55160.20 88888.00 2009-10-22 05:34:03.875 295 12567.20 50.92 55160.20 88888.00 2009-10-22 05:34:04.000 295 12567.17 50.90 55160.18 88888.00 2009-10-22 05:34:04.125 295 12567.20 50.92 55160.18 88888.00 2009-10-22 05:34:04.250 295 12567.17 50.92 55160.18 88888.00 2009-10-22 05:34:04.375 295 12567.17 50.92 55160.18 88888.00 2009-10-22 05:34:04.500 295 12567.20 50.95 55160.15 88888.00 2009-10-22 05:34:04.625 295 12567.25 50.92 55160.15 88888.00 2009-10-22 05:34:04.750 295 12567.25 50.90 55160.15 88888.00 2009-10-22 05:34:04.875 295 12567.25 50.88 55160.15 88888.00 2009-10-22 05:34:05.000 295 12567.25 50.90 55160.18 88888.00 2009-10-22 05:34:05.125 295 12567.20 50.90 55160.15 88888.00 2009-10-22 05:34:05.250 295 12567.12 50.90 55160.15 88888.00 2009-10-22 05:34:05.375 295 12567.15 50.90 55160.12 88888.00 2009-10-22 05:34:05.500 295 12567.17 50.90 55160.12 88888.00 2009-10-22 05:34:05.625 295 12567.15 50.88 55160.12 88888.00 2009-10-22 05:34:05.750 295 12567.17 50.90 55160.12 88888.00 2009-10-22 05:34:05.875 295 12567.20 50.90 55160.10 88888.00 2009-10-22 05:34:06.000 295 12567.17 50.88 55160.10 88888.00 2009-10-22 05:34:06.125 295 12567.20 50.90 55160.10 88888.00 2009-10-22 05:34:06.250 295 12567.20 50.85 55160.12 88888.00 2009-10-22 05:34:06.375 295 12567.23 50.85 55160.12 88888.00 2009-10-22 05:34:06.500 295 12567.20 50.85 55160.12 88888.00 2009-10-22 05:34:06.625 295 12567.12 50.88 55160.15 88888.00 2009-10-22 05:34:06.750 295 12567.10 50.90 55160.12 88888.00 2009-10-22 05:34:06.875 295 12567.17 50.85 55160.10 88888.00 2009-10-22 05:34:07.000 295 12567.17 50.85 55160.10 88888.00 2009-10-22 05:34:07.125 295 12567.08 50.85 55160.12 88888.00 2009-10-22 05:34:07.250 295 12567.02 50.83 55160.12 88888.00 2009-10-22 05:34:07.375 295 12567.02 50.85 55160.10 88888.00 2009-10-22 05:34:07.500 295 12567.05 50.83 55160.10 88888.00 2009-10-22 05:34:07.625 295 12567.05 50.83 55160.10 88888.00 2009-10-22 05:34:07.750 295 12567.08 50.83 55160.10 88888.00 2009-10-22 05:34:07.875 295 12567.02 50.83 55160.12 88888.00 2009-10-22 05:34:08.000 295 12567.00 50.83 55160.10 88888.00 2009-10-22 05:34:08.125 295 12567.10 50.83 55160.07 88888.00 2009-10-22 05:34:08.250 295 12567.10 50.83 55160.10 88888.00 2009-10-22 05:34:08.375 295 12567.15 50.83 55160.10 88888.00 2009-10-22 05:34:08.500 295 12567.15 50.80 55160.12 88888.00 2009-10-22 05:34:08.625 295 12567.08 50.80 55160.12 88888.00 2009-10-22 05:34:08.750 295 12567.05 50.80 55160.15 88888.00 2009-10-22 05:34:08.875 295 12567.08 50.77 55160.15 88888.00 2009-10-22 05:34:09.000 295 12567.10 50.77 55160.15 88888.00 2009-10-22 05:34:09.125 295 12567.05 50.77 55160.12 88888.00 2009-10-22 05:34:09.250 295 12567.02 50.75 55160.15 88888.00 2009-10-22 05:34:09.375 295 12567.10 50.75 55160.15 88888.00 2009-10-22 05:34:09.500 295 12567.05 50.75 55160.12 88888.00 2009-10-22 05:34:09.625 295 12567.00 50.73 55160.07 88888.00 2009-10-22 05:34:09.750 295 12567.08 50.75 55160.07 88888.00 2009-10-22 05:34:09.875 295 12567.10 50.75 55160.10 88888.00 2009-10-22 05:34:10.000 295 12567.05 50.75 55160.12 88888.00 2009-10-22 05:34:10.125 295 12566.98 50.73 55160.15 88888.00 2009-10-22 05:34:10.250 295 12566.98 50.70 55160.15 88888.00 2009-10-22 05:34:10.375 295 12567.02 50.73 55160.12 88888.00 2009-10-22 05:34:10.500 295 12567.05 50.70 55160.12 88888.00 2009-10-22 05:34:10.625 295 12567.05 50.73 55160.12 88888.00 2009-10-22 05:34:10.750 295 12567.02 50.73 55160.12 88888.00 2009-10-22 05:34:10.875 295 12567.02 50.70 55160.10 88888.00 2009-10-22 05:34:11.000 295 12567.02 50.73 55160.10 88888.00 2009-10-22 05:34:11.125 295 12566.98 50.70 55160.12 88888.00 2009-10-22 05:34:11.250 295 12566.88 50.67 55160.12 88888.00 2009-10-22 05:34:11.375 295 12566.90 50.70 55160.10 88888.00 2009-10-22 05:34:11.500 295 12566.90 50.70 55160.07 88888.00 2009-10-22 05:34:11.625 295 12566.92 50.73 55160.10 88888.00 2009-10-22 05:34:11.750 295 12566.98 50.73 55160.10 88888.00 2009-10-22 05:34:11.875 295 12566.95 50.70 55160.07 88888.00 2009-10-22 05:34:12.000 295 12566.95 50.70 55160.05 88888.00 2009-10-22 05:34:12.125 295 12566.95 50.70 55160.07 88888.00 2009-10-22 05:34:12.250 295 12566.95 50.67 55160.10 88888.00 2009-10-22 05:34:12.375 295 12566.98 50.70 55160.12 88888.00 2009-10-22 05:34:12.500 295 12566.98 50.67 55160.10 88888.00 2009-10-22 05:34:12.625 295 12566.98 50.67 55160.12 88888.00 2009-10-22 05:34:12.750 295 12566.95 50.70 55160.12 88888.00 2009-10-22 05:34:12.875 295 12566.95 50.67 55160.10 88888.00 2009-10-22 05:34:13.000 295 12567.00 50.65 55160.10 88888.00 2009-10-22 05:34:13.125 295 12567.05 50.67 55160.12 88888.00 2009-10-22 05:34:13.250 295 12566.98 50.65 55160.12 88888.00 2009-10-22 05:34:13.375 295 12566.95 50.65 55160.10 88888.00 2009-10-22 05:34:13.500 295 12566.98 50.67 55160.10 88888.00 2009-10-22 05:34:13.625 295 12567.02 50.70 55160.07 88888.00 2009-10-22 05:34:13.750 295 12567.00 50.73 55160.07 88888.00 2009-10-22 05:34:13.875 295 12566.98 50.70 55160.07 88888.00 2009-10-22 05:34:14.000 295 12566.98 50.67 55160.07 88888.00 2009-10-22 05:34:14.125 295 12567.00 50.67 55160.10 88888.00 2009-10-22 05:34:14.250 295 12566.98 50.62 55160.10 88888.00 2009-10-22 05:34:14.375 295 12566.98 50.67 55160.10 88888.00 2009-10-22 05:34:14.500 295 12566.95 50.67 55160.10 88888.00 2009-10-22 05:34:14.625 295 12566.90 50.70 55160.07 88888.00 2009-10-22 05:34:14.750 295 12566.92 50.65 55160.07 88888.00 2009-10-22 05:34:14.875 295 12566.95 50.65 55160.07 88888.00 2009-10-22 05:34:15.000 295 12566.95 50.70 55160.07 88888.00 2009-10-22 05:34:15.125 295 12566.98 50.67 55160.10 88888.00 2009-10-22 05:34:15.250 295 12566.98 50.67 55160.07 88888.00 2009-10-22 05:34:15.375 295 12566.98 50.67 55160.07 88888.00 2009-10-22 05:34:15.500 295 12566.98 50.67 55160.07 88888.00 2009-10-22 05:34:15.625 295 12566.95 50.65 55160.07 88888.00 2009-10-22 05:34:15.750 295 12566.95 50.65 55160.05 88888.00 2009-10-22 05:34:15.875 295 12566.98 50.65 55160.05 88888.00 2009-10-22 05:34:16.000 295 12566.98 50.65 55160.07 88888.00 2009-10-22 05:34:16.125 295 12567.00 50.67 55160.10 88888.00 2009-10-22 05:34:16.250 295 12566.98 50.67 55160.10 88888.00 2009-10-22 05:34:16.375 295 12567.02 50.70 55160.10 88888.00 2009-10-22 05:34:16.500 295 12567.08 50.67 55160.07 88888.00 2009-10-22 05:34:16.625 295 12567.08 50.67 55160.05 88888.00 2009-10-22 05:34:16.750 295 12566.98 50.67 55160.07 88888.00 2009-10-22 05:34:16.875 295 12566.95 50.70 55160.07 88888.00 2009-10-22 05:34:17.000 295 12566.98 50.67 55160.07 88888.00 2009-10-22 05:34:17.125 295 12566.98 50.70 55160.07 88888.00 2009-10-22 05:34:17.250 295 12567.00 50.67 55160.07 88888.00 2009-10-22 05:34:17.375 295 12567.05 50.67 55160.07 88888.00 2009-10-22 05:34:17.500 295 12567.02 50.67 55160.10 88888.00 2009-10-22 05:34:17.625 295 12567.02 50.70 55160.10 88888.00 2009-10-22 05:34:17.750 295 12567.00 50.70 55160.07 88888.00 2009-10-22 05:34:17.875 295 12566.98 50.70 55160.07 88888.00 2009-10-22 05:34:18.000 295 12566.98 50.70 55160.10 88888.00 2009-10-22 05:34:18.125 295 12567.00 50.70 55160.10 88888.00 2009-10-22 05:34:18.250 295 12566.92 50.67 55160.10 88888.00 2009-10-22 05:34:18.375 295 12566.95 50.70 55160.10 88888.00 2009-10-22 05:34:18.500 295 12566.95 50.73 55160.07 88888.00 2009-10-22 05:34:18.625 295 12566.98 50.73 55160.07 88888.00 2009-10-22 05:34:18.750 295 12566.98 50.73 55160.07 88888.00 2009-10-22 05:34:18.875 295 12566.98 50.73 55160.07 88888.00 2009-10-22 05:34:19.000 295 12567.00 50.73 55160.07 88888.00 2009-10-22 05:34:19.125 295 12567.00 50.70 55160.07 88888.00 2009-10-22 05:34:19.250 295 12567.00 50.73 55160.07 88888.00 2009-10-22 05:34:19.375 295 12567.02 50.73 55160.07 88888.00 2009-10-22 05:34:19.500 295 12567.10 50.75 55160.07 88888.00 2009-10-22 05:34:19.625 295 12567.10 50.77 55160.07 88888.00 2009-10-22 05:34:19.750 295 12567.10 50.77 55160.07 88888.00 2009-10-22 05:34:19.875 295 12567.08 50.77 55160.07 88888.00 2009-10-22 05:34:20.000 295 12567.02 50.80 55160.07 88888.00 2009-10-22 05:34:20.125 295 12566.98 50.77 55160.07 88888.00 2009-10-22 05:34:20.250 295 12566.92 50.73 55160.07 88888.00 2009-10-22 05:34:20.375 295 12566.92 50.75 55160.07 88888.00 2009-10-22 05:34:20.500 295 12566.90 50.77 55160.10 88888.00 2009-10-22 05:34:20.625 295 12566.95 50.77 55160.10 88888.00 2009-10-22 05:34:20.750 295 12566.92 50.77 55160.07 88888.00 2009-10-22 05:34:20.875 295 12566.85 50.75 55160.07 88888.00 2009-10-22 05:34:21.000 295 12566.88 50.77 55160.05 88888.00 2009-10-22 05:34:21.125 295 12566.88 50.80 55160.07 88888.00 2009-10-22 05:34:21.250 295 12566.83 50.80 55160.07 88888.00 2009-10-22 05:34:21.375 295 12566.90 50.77 55160.05 88888.00 2009-10-22 05:34:21.500 295 12566.95 50.80 55160.07 88888.00 2009-10-22 05:34:21.625 295 12567.00 50.80 55160.07 88888.00 2009-10-22 05:34:21.750 295 12567.00 50.80 55160.10 88888.00 2009-10-22 05:34:21.875 295 12567.00 50.80 55160.12 88888.00 2009-10-22 05:34:22.000 295 12566.98 50.83 55160.12 88888.00 2009-10-22 05:34:22.125 295 12566.88 50.85 55160.10 88888.00 2009-10-22 05:34:22.250 295 12566.88 50.83 55160.10 88888.00 2009-10-22 05:34:22.375 295 12566.95 50.85 55160.10 88888.00 2009-10-22 05:34:22.500 295 12566.98 50.85 55160.12 88888.00 2009-10-22 05:34:22.625 295 12566.95 50.85 55160.12 88888.00 2009-10-22 05:34:22.750 295 12566.98 50.85 55160.12 88888.00 2009-10-22 05:34:22.875 295 12567.00 50.83 55160.10 88888.00 2009-10-22 05:34:23.000 295 12566.95 50.85 55160.07 88888.00 2009-10-22 05:34:23.125 295 12566.92 50.88 55160.10 88888.00 2009-10-22 05:34:23.250 295 12566.90 50.85 55160.10 88888.00 2009-10-22 05:34:23.375 295 12566.95 50.85 55160.10 88888.00 2009-10-22 05:34:23.500 295 12566.98 50.85 55160.10 88888.00 2009-10-22 05:34:23.625 295 12567.08 50.85 55160.10 88888.00 2009-10-22 05:34:23.750 295 12567.08 50.88 55160.10 88888.00 2009-10-22 05:34:23.875 295 12567.00 50.88 55160.10 88888.00 2009-10-22 05:34:24.000 295 12567.00 50.85 55160.10 88888.00 2009-10-22 05:34:24.125 295 12567.02 50.85 55160.12 88888.00 2009-10-22 05:34:24.250 295 12567.00 50.85 55160.10 88888.00 2009-10-22 05:34:24.375 295 12567.02 50.88 55160.12 88888.00 2009-10-22 05:34:24.500 295 12567.02 50.88 55160.10 88888.00 2009-10-22 05:34:24.625 295 12566.98 50.85 55160.12 88888.00 2009-10-22 05:34:24.750 295 12566.98 50.85 55160.12 88888.00 2009-10-22 05:34:24.875 295 12567.00 50.88 55160.12 88888.00 2009-10-22 05:34:25.000 295 12567.00 50.88 55160.12 88888.00 2009-10-22 05:34:25.125 295 12566.95 50.88 55160.12 88888.00 2009-10-22 05:34:25.250 295 12566.85 50.85 55160.10 88888.00 2009-10-22 05:34:25.375 295 12566.88 50.85 55160.12 88888.00 2009-10-22 05:34:25.500 295 12566.90 50.83 55160.10 88888.00 2009-10-22 05:34:25.625 295 12566.90 50.83 55160.10 88888.00 2009-10-22 05:34:25.750 295 12566.90 50.83 55160.12 88888.00 2009-10-22 05:34:25.875 295 12566.90 50.85 55160.12 88888.00 2009-10-22 05:34:26.000 295 12566.90 50.85 55160.10 88888.00 2009-10-22 05:34:26.125 295 12566.95 50.88 55160.12 88888.00 2009-10-22 05:34:26.250 295 12567.05 50.85 55160.18 88888.00 2009-10-22 05:34:26.375 295 12567.12 50.83 55160.15 88888.00 2009-10-22 05:34:26.500 295 12567.05 50.83 55160.10 88888.00 2009-10-22 05:34:26.625 295 12567.00 50.88 55160.12 88888.00 2009-10-22 05:34:26.750 295 12566.95 50.88 55160.15 88888.00 2009-10-22 05:34:26.875 295 12567.00 50.85 55160.12 88888.00 2009-10-22 05:34:27.000 295 12567.02 50.83 55160.10 88888.00 2009-10-22 05:34:27.125 295 12567.02 50.83 55160.12 88888.00 2009-10-22 05:34:27.250 295 12567.05 50.77 55160.10 88888.00 2009-10-22 05:34:27.375 295 12567.12 50.83 55160.10 88888.00 2009-10-22 05:34:27.500 295 12567.15 50.83 55160.07 88888.00 2009-10-22 05:34:27.625 295 12567.15 50.83 55160.10 88888.00 2009-10-22 05:34:27.750 295 12567.12 50.83 55160.10 88888.00 2009-10-22 05:34:27.875 295 12567.15 50.83 55160.07 88888.00 2009-10-22 05:34:28.000 295 12567.12 50.85 55160.07 88888.00 2009-10-22 05:34:28.125 295 12567.10 50.85 55160.10 88888.00 2009-10-22 05:34:28.250 295 12567.08 50.80 55160.10 88888.00 2009-10-22 05:34:28.375 295 12567.12 50.83 55160.10 88888.00 2009-10-22 05:34:28.500 295 12567.15 50.80 55160.10 88888.00 2009-10-22 05:34:28.625 295 12567.10 50.80 55160.10 88888.00 2009-10-22 05:34:28.750 295 12567.08 50.77 55160.10 88888.00 2009-10-22 05:34:28.875 295 12567.12 50.77 55160.10 88888.00 2009-10-22 05:34:29.000 295 12567.17 50.77 55160.07 88888.00 2009-10-22 05:34:29.125 295 12567.12 50.77 55160.07 88888.00 2009-10-22 05:34:29.250 295 12567.10 50.77 55160.10 88888.00 2009-10-22 05:34:29.375 295 12567.15 50.77 55160.10 88888.00 2009-10-22 05:34:29.500 295 12567.15 50.75 55160.12 88888.00 2009-10-22 05:34:29.625 295 12567.08 50.75 55160.10 88888.00 2009-10-22 05:34:29.750 295 12567.08 50.75 55160.10 88888.00 2009-10-22 05:34:29.875 295 12567.12 50.75 55160.12 88888.00 2009-10-22 05:34:30.000 295 12567.17 50.73 55160.10 88888.00 2009-10-22 05:34:30.125 295 12567.17 50.75 55160.12 88888.00 2009-10-22 05:34:30.250 295 12567.08 50.73 55160.12 88888.00 2009-10-22 05:34:30.375 295 12567.10 50.73 55160.12 88888.00 2009-10-22 05:34:30.500 295 12567.12 50.73 55160.15 88888.00 2009-10-22 05:34:30.625 295 12567.12 50.77 55160.10 88888.00 2009-10-22 05:34:30.750 295 12567.05 50.73 55160.12 88888.00 2009-10-22 05:34:30.875 295 12567.08 50.70 55160.10 88888.00 2009-10-22 05:34:31.000 295 12567.08 50.75 55160.10 88888.00 2009-10-22 05:34:31.125 295 12567.12 50.75 55160.12 88888.00 2009-10-22 05:34:31.250 295 12567.10 50.70 55160.12 88888.00 2009-10-22 05:34:31.375 295 12567.12 50.70 55160.12 88888.00 2009-10-22 05:34:31.500 295 12567.12 50.70 55160.12 88888.00 2009-10-22 05:34:31.625 295 12567.08 50.67 55160.10 88888.00 2009-10-22 05:34:31.750 295 12567.05 50.67 55160.10 88888.00 2009-10-22 05:34:31.875 295 12567.08 50.65 55160.12 88888.00 2009-10-22 05:34:32.000 295 12567.10 50.65 55160.12 88888.00 2009-10-22 05:34:32.125 295 12567.08 50.67 55160.15 88888.00 2009-10-22 05:34:32.250 295 12567.08 50.65 55160.15 88888.00 2009-10-22 05:34:32.375 295 12567.20 50.65 55160.15 88888.00 2009-10-22 05:34:32.500 295 12567.17 50.67 55160.12 88888.00 2009-10-22 05:34:32.625 295 12567.23 50.67 55160.12 88888.00 2009-10-22 05:34:32.750 295 12567.23 50.67 55160.07 88888.00 2009-10-22 05:34:32.875 295 12567.25 50.67 55160.10 88888.00 2009-10-22 05:34:33.000 295 12567.27 50.67 55160.12 88888.00 2009-10-22 05:34:33.125 295 12567.27 50.67 55160.15 88888.00 2009-10-22 05:34:33.250 295 12567.25 50.65 55160.15 88888.00 2009-10-22 05:34:33.375 295 12567.25 50.65 55160.12 88888.00 2009-10-22 05:34:33.500 295 12567.20 50.65 55160.12 88888.00 2009-10-22 05:34:33.625 295 12567.20 50.62 55160.12 88888.00 2009-10-22 05:34:33.750 295 12567.20 50.62 55160.12 88888.00 2009-10-22 05:34:33.875 295 12567.20 50.62 55160.12 88888.00 2009-10-22 05:34:34.000 295 12567.23 50.62 55160.10 88888.00 2009-10-22 05:34:34.125 295 12567.20 50.65 55160.10 88888.00 2009-10-22 05:34:34.250 295 12567.17 50.60 55160.12 88888.00 2009-10-22 05:34:34.375 295 12567.23 50.60 55160.12 88888.00 2009-10-22 05:34:34.500 295 12567.27 50.60 55160.12 88888.00 2009-10-22 05:34:34.625 295 12567.27 50.62 55160.10 88888.00 2009-10-22 05:34:34.750 295 12567.23 50.62 55160.10 88888.00 2009-10-22 05:34:34.875 295 12567.20 50.60 55160.12 88888.00 2009-10-22 05:34:35.000 295 12567.23 50.58 55160.12 88888.00 2009-10-22 05:34:35.125 295 12567.20 50.58 55160.12 88888.00 2009-10-22 05:34:35.250 295 12567.17 50.58 55160.15 88888.00 2009-10-22 05:34:35.375 295 12567.25 50.58 55160.12 88888.00 2009-10-22 05:34:35.500 295 12567.23 50.58 55160.12 88888.00 2009-10-22 05:34:35.625 295 12567.15 50.55 55160.15 88888.00 2009-10-22 05:34:35.750 295 12567.20 50.55 55160.12 88888.00 2009-10-22 05:34:35.875 295 12567.30 50.55 55160.15 88888.00 2009-10-22 05:34:36.000 295 12567.25 50.55 55160.15 88888.00 2009-10-22 05:34:36.125 295 12567.20 50.55 55160.15 88888.00 2009-10-22 05:34:36.250 295 12567.15 50.50 55160.12 88888.00 2009-10-22 05:34:36.375 295 12567.27 50.52 55160.12 88888.00 2009-10-22 05:34:36.500 295 12567.30 50.52 55160.12 88888.00 2009-10-22 05:34:36.625 295 12567.25 50.52 55160.12 88888.00 2009-10-22 05:34:36.750 295 12567.27 50.52 55160.12 88888.00 2009-10-22 05:34:36.875 295 12567.23 50.50 55160.12 88888.00 2009-10-22 05:34:37.000 295 12567.23 50.50 55160.12 88888.00 2009-10-22 05:34:37.125 295 12567.23 50.50 55160.18 88888.00 2009-10-22 05:34:37.250 295 12567.20 50.48 55160.18 88888.00 2009-10-22 05:34:37.375 295 12567.25 50.48 55160.15 88888.00 2009-10-22 05:34:37.500 295 12567.20 50.48 55160.12 88888.00 2009-10-22 05:34:37.625 295 12567.25 50.48 55160.15 88888.00 2009-10-22 05:34:37.750 295 12567.27 50.48 55160.15 88888.00 2009-10-22 05:34:37.875 295 12567.27 50.50 55160.18 88888.00 2009-10-22 05:34:38.000 295 12567.30 50.48 55160.18 88888.00 2009-10-22 05:34:38.125 295 12567.27 50.45 55160.20 88888.00 2009-10-22 05:34:38.250 295 12567.23 50.45 55160.20 88888.00 2009-10-22 05:34:38.375 295 12567.27 50.48 55160.18 88888.00 2009-10-22 05:34:38.500 295 12567.33 50.48 55160.18 88888.00 2009-10-22 05:34:38.625 295 12567.33 50.45 55160.18 88888.00 2009-10-22 05:34:38.750 295 12567.30 50.48 55160.15 88888.00 2009-10-22 05:34:38.875 295 12567.33 50.45 55160.18 88888.00 2009-10-22 05:34:39.000 295 12567.30 50.45 55160.20 88888.00 2009-10-22 05:34:39.125 295 12567.25 50.42 55160.20 88888.00 2009-10-22 05:34:39.250 295 12567.27 50.40 55160.18 88888.00 2009-10-22 05:34:39.375 295 12567.33 50.42 55160.18 88888.00 2009-10-22 05:34:39.500 295 12567.33 50.45 55160.20 88888.00 2009-10-22 05:34:39.625 295 12567.27 50.42 55160.18 88888.00 2009-10-22 05:34:39.750 295 12567.25 50.45 55160.18 88888.00 2009-10-22 05:34:39.875 295 12567.25 50.45 55160.18 88888.00 2009-10-22 05:34:40.000 295 12567.27 50.45 55160.18 88888.00 2009-10-22 05:34:40.125 295 12567.30 50.45 55160.20 88888.00 2009-10-22 05:34:40.250 295 12567.23 50.40 55160.22 88888.00 2009-10-22 05:34:40.375 295 12567.25 50.42 55160.22 88888.00 2009-10-22 05:34:40.500 295 12567.25 50.42 55160.22 88888.00 2009-10-22 05:34:40.625 295 12567.23 50.40 55160.22 88888.00 2009-10-22 05:34:40.750 295 12567.25 50.40 55160.22 88888.00 2009-10-22 05:34:40.875 295 12567.25 50.40 55160.22 88888.00 2009-10-22 05:34:41.000 295 12567.20 50.42 55160.22 88888.00 2009-10-22 05:34:41.125 295 12567.20 50.42 55160.20 88888.00 2009-10-22 05:34:41.250 295 12567.17 50.40 55160.22 88888.00 2009-10-22 05:34:41.375 295 12567.23 50.40 55160.22 88888.00 2009-10-22 05:34:41.500 295 12567.20 50.40 55160.22 88888.00 2009-10-22 05:34:41.625 295 12567.23 50.38 55160.22 88888.00 2009-10-22 05:34:41.750 295 12567.25 50.38 55160.25 88888.00 2009-10-22 05:34:41.875 295 12567.23 50.38 55160.25 88888.00 2009-10-22 05:34:42.000 295 12567.17 50.40 55160.25 88888.00 2009-10-22 05:34:42.125 295 12567.17 50.38 55160.28 88888.00 2009-10-22 05:34:42.250 295 12567.12 50.38 55160.25 88888.00 2009-10-22 05:34:42.375 295 12567.12 50.38 55160.25 88888.00 2009-10-22 05:34:42.500 295 12567.10 50.40 55160.22 88888.00 2009-10-22 05:34:42.625 295 12567.17 50.35 55160.22 88888.00 2009-10-22 05:34:42.750 295 12567.20 50.38 55160.25 88888.00 2009-10-22 05:34:42.875 295 12567.20 50.35 55160.25 88888.00 2009-10-22 05:34:43.000 295 12567.15 50.38 55160.22 88888.00 2009-10-22 05:34:43.125 295 12567.10 50.38 55160.22 88888.00 2009-10-22 05:34:43.250 295 12567.08 50.38 55160.22 88888.00 2009-10-22 05:34:43.375 295 12567.08 50.38 55160.22 88888.00 2009-10-22 05:34:43.500 295 12567.15 50.38 55160.22 88888.00 2009-10-22 05:34:43.625 295 12567.20 50.38 55160.22 88888.00 2009-10-22 05:34:43.750 295 12567.20 50.35 55160.25 88888.00 2009-10-22 05:34:43.875 295 12567.20 50.38 55160.25 88888.00 2009-10-22 05:34:44.000 295 12567.17 50.38 55160.28 88888.00 2009-10-22 05:34:44.125 295 12567.12 50.38 55160.28 88888.00 2009-10-22 05:34:44.250 295 12567.10 50.35 55160.28 88888.00 2009-10-22 05:34:44.375 295 12567.12 50.38 55160.28 88888.00 2009-10-22 05:34:44.500 295 12567.12 50.38 55160.28 88888.00 2009-10-22 05:34:44.625 295 12567.12 50.38 55160.30 88888.00 2009-10-22 05:34:44.750 295 12567.10 50.38 55160.30 88888.00 2009-10-22 05:34:44.875 295 12567.15 50.35 55160.28 88888.00 2009-10-22 05:34:45.000 295 12567.12 50.35 55160.25 88888.00 2009-10-22 05:34:45.125 295 12567.10 50.35 55160.25 88888.00 2009-10-22 05:34:45.250 295 12567.15 50.35 55160.30 88888.00 2009-10-22 05:34:45.375 295 12567.17 50.35 55160.30 88888.00 2009-10-22 05:34:45.500 295 12567.20 50.35 55160.28 88888.00 2009-10-22 05:34:45.625 295 12567.17 50.38 55160.30 88888.00 2009-10-22 05:34:45.750 295 12567.15 50.38 55160.35 88888.00 2009-10-22 05:34:45.875 295 12567.15 50.35 55160.35 88888.00 2009-10-22 05:34:46.000 295 12567.12 50.35 55160.32 88888.00 2009-10-22 05:34:46.125 295 12567.10 50.38 55160.35 88888.00 2009-10-22 05:34:46.250 295 12567.08 50.35 55160.38 88888.00 2009-10-22 05:34:46.375 295 12567.12 50.38 55160.35 88888.00 2009-10-22 05:34:46.500 295 12567.17 50.38 55160.32 88888.00 2009-10-22 05:34:46.625 295 12567.15 50.35 55160.32 88888.00 2009-10-22 05:34:46.750 295 12567.12 50.35 55160.32 88888.00 2009-10-22 05:34:46.875 295 12567.15 50.38 55160.30 88888.00 2009-10-22 05:34:47.000 295 12567.20 50.38 55160.32 88888.00 2009-10-22 05:34:47.125 295 12567.12 50.35 55160.32 88888.00 2009-10-22 05:34:47.250 295 12567.05 50.35 55160.35 88888.00 2009-10-22 05:34:47.375 295 12567.17 50.38 55160.35 88888.00 2009-10-22 05:34:47.500 295 12567.23 50.38 55160.35 88888.00 2009-10-22 05:34:47.625 295 12567.17 50.38 55160.35 88888.00 2009-10-22 05:34:47.750 295 12567.15 50.38 55160.38 88888.00 2009-10-22 05:34:47.875 295 12567.15 50.40 55160.35 88888.00 2009-10-22 05:34:48.000 295 12567.17 50.38 55160.35 88888.00 2009-10-22 05:34:48.125 295 12567.17 50.38 55160.35 88888.00 2009-10-22 05:34:48.250 295 12567.12 50.38 55160.38 88888.00 2009-10-22 05:34:48.375 295 12567.12 50.38 55160.38 88888.00 2009-10-22 05:34:48.500 295 12567.17 50.38 55160.38 88888.00 2009-10-22 05:34:48.625 295 12567.17 50.38 55160.40 88888.00 2009-10-22 05:34:48.750 295 12567.17 50.40 55160.38 88888.00 2009-10-22 05:34:48.875 295 12567.12 50.40 55160.38 88888.00 2009-10-22 05:34:49.000 295 12567.05 50.38 55160.38 88888.00 2009-10-22 05:34:49.125 295 12567.05 50.38 55160.38 88888.00 2009-10-22 05:34:49.250 295 12567.08 50.38 55160.38 88888.00 2009-10-22 05:34:49.375 295 12567.15 50.40 55160.38 88888.00 2009-10-22 05:34:49.500 295 12567.12 50.40 55160.40 88888.00 2009-10-22 05:34:49.625 295 12567.10 50.40 55160.43 88888.00 2009-10-22 05:34:49.750 295 12567.10 50.38 55160.43 88888.00 2009-10-22 05:34:49.875 295 12567.08 50.38 55160.43 88888.00 2009-10-22 05:34:50.000 295 12567.08 50.40 55160.43 88888.00 2009-10-22 05:34:50.125 295 12567.02 50.42 55160.43 88888.00 2009-10-22 05:34:50.250 295 12567.05 50.42 55160.43 88888.00 2009-10-22 05:34:50.375 295 12567.12 50.45 55160.43 88888.00 2009-10-22 05:34:50.500 295 12567.10 50.42 55160.43 88888.00 2009-10-22 05:34:50.625 295 12567.15 50.40 55160.43 88888.00 2009-10-22 05:34:50.750 295 12567.17 50.40 55160.43 88888.00 2009-10-22 05:34:50.875 295 12567.23 50.40 55160.45 88888.00 2009-10-22 05:34:51.000 295 12567.20 50.42 55160.40 88888.00 2009-10-22 05:34:51.125 295 12567.12 50.42 55160.45 88888.00 2009-10-22 05:34:51.250 295 12567.10 50.40 55160.45 88888.00 2009-10-22 05:34:51.375 295 12567.15 50.40 55160.43 88888.00 2009-10-22 05:34:51.500 295 12567.17 50.42 55160.43 88888.00 2009-10-22 05:34:51.625 295 12567.15 50.45 55160.43 88888.00 2009-10-22 05:34:51.750 295 12567.12 50.42 55160.45 88888.00 2009-10-22 05:34:51.875 295 12567.15 50.42 55160.43 88888.00 2009-10-22 05:34:52.000 295 12567.17 50.45 55160.43 88888.00 2009-10-22 05:34:52.125 295 12567.17 50.45 55160.45 88888.00 2009-10-22 05:34:52.250 295 12567.12 50.42 55160.45 88888.00 2009-10-22 05:34:52.375 295 12567.12 50.45 55160.45 88888.00 2009-10-22 05:34:52.500 295 12567.12 50.48 55160.45 88888.00 2009-10-22 05:34:52.625 295 12567.12 50.48 55160.47 88888.00 2009-10-22 05:34:52.750 295 12567.10 50.48 55160.45 88888.00 2009-10-22 05:34:52.875 295 12567.10 50.48 55160.45 88888.00 2009-10-22 05:34:53.000 295 12567.12 50.48 55160.45 88888.00 2009-10-22 05:34:53.125 295 12567.12 50.48 55160.47 88888.00 2009-10-22 05:34:53.250 295 12567.08 50.48 55160.50 88888.00 2009-10-22 05:34:53.375 295 12567.08 50.50 55160.50 88888.00 2009-10-22 05:34:53.500 295 12567.08 50.50 55160.53 88888.00 2009-10-22 05:34:53.625 295 12567.12 50.52 55160.55 88888.00 2009-10-22 05:34:53.750 295 12567.15 50.52 55160.55 88888.00 2009-10-22 05:34:53.875 295 12567.12 50.55 55160.53 88888.00 2009-10-22 05:34:54.000 295 12567.15 50.52 55160.53 88888.00 2009-10-22 05:34:54.125 295 12567.15 50.52 55160.55 88888.00 2009-10-22 05:34:54.250 295 12567.10 50.55 55160.53 88888.00 2009-10-22 05:34:54.375 295 12567.15 50.55 55160.53 88888.00 2009-10-22 05:34:54.500 295 12567.12 50.58 55160.55 88888.00 2009-10-22 05:34:54.625 295 12567.12 50.58 55160.57 88888.00 2009-10-22 05:34:54.750 295 12567.17 50.58 55160.57 88888.00 2009-10-22 05:34:54.875 295 12567.12 50.58 55160.60 88888.00 2009-10-22 05:34:55.000 295 12567.12 50.58 55160.60 88888.00 2009-10-22 05:34:55.125 295 12567.20 50.62 55160.60 88888.00 2009-10-22 05:34:55.250 295 12567.12 50.62 55160.60 88888.00 2009-10-22 05:34:55.375 295 12567.08 50.62 55160.60 88888.00 2009-10-22 05:34:55.500 295 12567.02 50.62 55160.57 88888.00 2009-10-22 05:34:55.625 295 12567.05 50.62 55160.57 88888.00 2009-10-22 05:34:55.750 295 12567.10 50.62 55160.62 88888.00 2009-10-22 05:34:55.875 295 12567.08 50.62 55160.62 88888.00 2009-10-22 05:34:56.000 295 12567.05 50.65 55160.60 88888.00 2009-10-22 05:34:56.125 295 12567.05 50.67 55160.60 88888.00 2009-10-22 05:34:56.250 295 12566.98 50.65 55160.60 88888.00 2009-10-22 05:34:56.375 295 12566.98 50.67 55160.60 88888.00 2009-10-22 05:34:56.500 295 12566.98 50.70 55160.60 88888.00 2009-10-22 05:34:56.625 295 12566.98 50.67 55160.60 88888.00 2009-10-22 05:34:56.750 295 12567.00 50.67 55160.60 88888.00 2009-10-22 05:34:56.875 295 12566.98 50.67 55160.60 88888.00 2009-10-22 05:34:57.000 295 12566.95 50.67 55160.60 88888.00 2009-10-22 05:34:57.125 295 12566.92 50.67 55160.60 88888.00 2009-10-22 05:34:57.250 295 12566.92 50.70 55160.60 88888.00 2009-10-22 05:34:57.375 295 12566.92 50.73 55160.62 88888.00 2009-10-22 05:34:57.500 295 12566.85 50.75 55160.62 88888.00 2009-10-22 05:34:57.625 295 12566.92 50.75 55160.62 88888.00 2009-10-22 05:34:57.750 295 12566.92 50.73 55160.62 88888.00 2009-10-22 05:34:57.875 295 12566.95 50.73 55160.62 88888.00 2009-10-22 05:34:58.000 295 12566.88 50.75 55160.62 88888.00 2009-10-22 05:34:58.125 295 12566.88 50.75 55160.65 88888.00 2009-10-22 05:34:58.250 295 12566.85 50.75 55160.65 88888.00 2009-10-22 05:34:58.375 295 12566.95 50.75 55160.65 88888.00 2009-10-22 05:34:58.500 295 12567.00 50.77 55160.68 88888.00 2009-10-22 05:34:58.625 295 12567.00 50.77 55160.68 88888.00 2009-10-22 05:34:58.750 295 12566.98 50.77 55160.65 88888.00 2009-10-22 05:34:58.875 295 12566.92 50.80 55160.68 88888.00 2009-10-22 05:34:59.000 295 12566.85 50.77 55160.68 88888.00 2009-10-22 05:34:59.125 295 12566.80 50.80 55160.68 88888.00 2009-10-22 05:34:59.250 295 12566.85 50.80 55160.68 88888.00 2009-10-22 05:34:59.375 295 12566.88 50.80 55160.68 88888.00 2009-10-22 05:34:59.500 295 12566.90 50.80 55160.70 88888.00 2009-10-22 05:34:59.625 295 12566.92 50.83 55160.70 88888.00 2009-10-22 05:34:59.750 295 12566.95 50.83 55160.70 88888.00 2009-10-22 05:34:59.875 295 12566.83 50.83 55160.70 88888.00 2009-10-22 05:35:00.000 295 12566.80 50.85 55160.70 88888.00 2009-10-22 05:35:00.125 295 12566.88 50.85 55160.72 88888.00 2009-10-22 05:35:00.250 295 12566.85 50.83 55160.70 88888.00 2009-10-22 05:35:00.375 295 12566.80 50.83 55160.72 88888.00 2009-10-22 05:35:00.500 295 12566.83 50.83 55160.70 88888.00 2009-10-22 05:35:00.625 295 12566.88 50.85 55160.72 88888.00 2009-10-22 05:35:00.750 295 12566.85 50.85 55160.75 88888.00 2009-10-22 05:35:00.875 295 12566.80 50.85 55160.75 88888.00 2009-10-22 05:35:01.000 295 12566.75 50.85 55160.75 88888.00 2009-10-22 05:35:01.125 295 12566.70 50.88 55160.75 88888.00 2009-10-22 05:35:01.250 295 12566.67 50.88 55160.78 88888.00 2009-10-22 05:35:01.375 295 12566.67 50.90 55160.78 88888.00 2009-10-22 05:35:01.500 295 12566.70 50.90 55160.75 88888.00 2009-10-22 05:35:01.625 295 12566.70 50.90 55160.75 88888.00 2009-10-22 05:35:01.750 295 12566.73 50.90 55160.78 88888.00 2009-10-22 05:35:01.875 295 12566.73 50.92 55160.78 88888.00 2009-10-22 05:35:02.000 295 12566.67 50.95 55160.78 88888.00 2009-10-22 05:35:02.125 295 12566.70 50.92 55160.78 88888.00 2009-10-22 05:35:02.250 295 12566.65 50.90 55160.78 88888.00 2009-10-22 05:35:02.375 295 12566.58 50.95 55160.75 88888.00 2009-10-22 05:35:02.500 295 12566.58 50.92 55160.75 88888.00 2009-10-22 05:35:02.625 295 12566.58 50.95 55160.75 88888.00 2009-10-22 05:35:02.750 295 12566.55 50.95 55160.80 88888.00 2009-10-22 05:35:02.875 295 12566.52 50.92 55160.80 88888.00 2009-10-22 05:35:03.000 295 12566.58 50.95 55160.80 88888.00 2009-10-22 05:35:03.125 295 12566.55 50.95 55160.80 88888.00 2009-10-22 05:35:03.250 295 12566.55 50.95 55160.82 88888.00 2009-10-22 05:35:03.375 295 12566.50 50.95 55160.82 88888.00 2009-10-22 05:35:03.500 295 12566.48 50.98 55160.82 88888.00 2009-10-22 05:35:03.625 295 12566.50 50.98 55160.82 88888.00 2009-10-22 05:35:03.750 295 12566.48 50.95 55160.82 88888.00 2009-10-22 05:35:03.875 295 12566.50 50.92 55160.82 88888.00 2009-10-22 05:35:04.000 295 12566.50 50.95 55160.82 88888.00 2009-10-22 05:35:04.125 295 12566.48 50.98 55160.85 88888.00 2009-10-22 05:35:04.250 295 12566.42 50.92 55160.82 88888.00 2009-10-22 05:35:04.375 295 12566.45 50.92 55160.85 88888.00 2009-10-22 05:35:04.500 295 12566.45 50.95 55160.82 88888.00 2009-10-22 05:35:04.625 295 12566.50 50.95 55160.82 88888.00 2009-10-22 05:35:04.750 295 12566.50 50.95 55160.85 88888.00 2009-10-22 05:35:04.875 295 12566.45 50.95 55160.85 88888.00 2009-10-22 05:35:05.000 295 12566.40 50.95 55160.82 88888.00 2009-10-22 05:35:05.125 295 12566.35 51.00 55160.88 88888.00 2009-10-22 05:35:05.250 295 12566.30 50.98 55160.88 88888.00 2009-10-22 05:35:05.375 295 12566.35 51.00 55160.88 88888.00 2009-10-22 05:35:05.500 295 12566.45 51.00 55160.85 88888.00 2009-10-22 05:35:05.625 295 12566.45 51.02 55160.88 88888.00 2009-10-22 05:35:05.750 295 12566.42 51.00 55160.88 88888.00 2009-10-22 05:35:05.875 295 12566.40 51.02 55160.85 88888.00 2009-10-22 05:35:06.000 295 12566.33 51.05 55160.85 88888.00 2009-10-22 05:35:06.125 295 12566.25 51.05 55160.88 88888.00 2009-10-22 05:35:06.250 295 12566.23 51.05 55160.88 88888.00 2009-10-22 05:35:06.375 295 12566.35 51.05 55160.88 88888.00 2009-10-22 05:35:06.500 295 12566.33 51.08 55160.88 88888.00 2009-10-22 05:35:06.625 295 12566.27 51.08 55160.90 88888.00 2009-10-22 05:35:06.750 295 12566.23 51.08 55160.93 88888.00 2009-10-22 05:35:06.875 295 12566.17 51.08 55160.93 88888.00 2009-10-22 05:35:07.000 295 12566.12 51.08 55160.93 88888.00 2009-10-22 05:35:07.125 295 12566.12 51.08 55160.93 88888.00 2009-10-22 05:35:07.250 295 12566.10 51.08 55160.93 88888.00 2009-10-22 05:35:07.375 295 12566.15 51.12 55160.93 88888.00 2009-10-22 05:35:07.500 295 12566.10 51.10 55160.90 88888.00 2009-10-22 05:35:07.625 295 12566.08 51.12 55160.93 88888.00 2009-10-22 05:35:07.750 295 12566.10 51.12 55160.95 88888.00 2009-10-22 05:35:07.875 295 12566.17 51.12 55160.95 88888.00 2009-10-22 05:35:08.000 295 12566.15 51.12 55160.95 88888.00 2009-10-22 05:35:08.125 295 12566.15 51.12 55160.95 88888.00 2009-10-22 05:35:08.250 295 12566.08 51.10 55160.97 88888.00 2009-10-22 05:35:08.375 295 12566.08 51.12 55160.97 88888.00 2009-10-22 05:35:08.500 295 12566.05 51.15 55160.95 88888.00 2009-10-22 05:35:08.625 295 12566.05 51.15 55160.97 88888.00 2009-10-22 05:35:08.750 295 12566.05 51.15 55160.97 88888.00 2009-10-22 05:35:08.875 295 12566.05 51.20 55160.97 88888.00 2009-10-22 05:35:09.000 295 12566.00 51.17 55161.00 88888.00 2009-10-22 05:35:09.125 295 12566.02 51.17 55161.00 88888.00 2009-10-22 05:35:09.250 295 12566.00 51.20 55161.03 88888.00 2009-10-22 05:35:09.375 295 12565.92 51.23 55161.00 88888.00 2009-10-22 05:35:09.500 295 12565.90 51.23 55161.00 88888.00 2009-10-22 05:35:09.625 295 12565.92 51.23 55160.97 88888.00 2009-10-22 05:35:09.750 295 12565.92 51.20 55161.00 88888.00 2009-10-22 05:35:09.875 295 12565.88 51.23 55161.00 88888.00 2009-10-22 05:35:10.000 295 12565.88 51.25 55160.97 88888.00 2009-10-22 05:35:10.125 295 12565.80 51.27 55160.97 88888.00 2009-10-22 05:35:10.250 295 12565.77 51.27 55161.03 88888.00 2009-10-22 05:35:10.375 295 12565.85 51.27 55161.00 88888.00 2009-10-22 05:35:10.500 295 12565.83 51.30 55161.00 88888.00 2009-10-22 05:35:10.625 295 12565.83 51.30 55161.00 88888.00 2009-10-22 05:35:10.750 295 12565.77 51.33 55161.03 88888.00 2009-10-22 05:35:10.875 295 12565.77 51.33 55161.00 88888.00 2009-10-22 05:35:11.000 295 12565.75 51.33 55160.97 88888.00 2009-10-22 05:35:11.125 295 12565.75 51.35 55160.97 88888.00 2009-10-22 05:35:11.250 295 12565.73 51.35 55161.00 88888.00 2009-10-22 05:35:11.375 295 12565.67 51.38 55161.00 88888.00 2009-10-22 05:35:11.500 295 12565.73 51.40 55161.00 88888.00 2009-10-22 05:35:11.625 295 12565.77 51.40 55161.00 88888.00 2009-10-22 05:35:11.750 295 12565.75 51.40 55161.05 88888.00 2009-10-22 05:35:11.875 295 12565.65 51.42 55161.03 88888.00 2009-10-22 05:35:12.000 295 12565.60 51.45 55161.00 88888.00 2009-10-22 05:35:12.125 295 12565.62 51.45 55161.03 88888.00 2009-10-22 05:35:12.250 295 12565.55 51.45 55161.03 88888.00 2009-10-22 05:35:12.375 295 12565.60 51.48 55161.03 88888.00 2009-10-22 05:35:12.500 295 12565.60 51.52 55161.00 88888.00 2009-10-22 05:35:12.625 295 12565.60 51.52 55161.03 88888.00 2009-10-22 05:35:12.750 295 12565.58 51.55 55161.03 88888.00 2009-10-22 05:35:12.875 295 12565.58 51.55 55161.03 88888.00 2009-10-22 05:35:13.000 295 12565.52 51.55 55161.03 88888.00 2009-10-22 05:35:13.125 295 12565.52 51.58 55161.05 88888.00 2009-10-22 05:35:13.250 295 12565.50 51.60 55161.07 88888.00 2009-10-22 05:35:13.375 295 12565.50 51.60 55161.05 88888.00 2009-10-22 05:35:13.500 295 12565.35 51.65 55161.07 88888.00 2009-10-22 05:35:13.625 295 12565.35 51.65 55161.05 88888.00 2009-10-22 05:35:13.750 295 12565.40 51.65 55161.05 88888.00 2009-10-22 05:35:13.875 295 12565.40 51.70 55161.10 88888.00 2009-10-22 05:35:14.000 295 12565.42 51.65 55161.10 88888.00 2009-10-22 05:35:14.125 295 12565.48 51.70 55161.12 88888.00 2009-10-22 05:35:14.250 295 12565.40 51.73 55161.10 88888.00 2009-10-22 05:35:14.375 295 12565.35 51.75 55161.10 88888.00 2009-10-22 05:35:14.500 295 12565.33 51.77 55161.10 88888.00 2009-10-22 05:35:14.625 295 12565.33 51.77 55161.07 88888.00 2009-10-22 05:35:14.750 295 12565.27 51.80 55161.07 88888.00 2009-10-22 05:35:14.875 295 12565.23 51.80 55161.10 88888.00 2009-10-22 05:35:15.000 295 12565.17 51.83 55161.15 88888.00 2009-10-22 05:35:15.125 295 12565.15 51.85 55161.15 88888.00 2009-10-22 05:35:15.250 295 12565.20 51.90 55161.15 88888.00 2009-10-22 05:35:15.375 295 12565.23 51.92 55161.12 88888.00 2009-10-22 05:35:15.500 295 12565.17 51.95 55161.10 88888.00 2009-10-22 05:35:15.625 295 12565.15 51.95 55161.10 88888.00 2009-10-22 05:35:15.750 295 12565.10 51.98 55161.12 88888.00 2009-10-22 05:35:15.875 295 12565.08 51.98 55161.12 88888.00 2009-10-22 05:35:16.000 295 12565.10 52.00 55161.12 88888.00 2009-10-22 05:35:16.125 295 12565.08 52.02 55161.15 88888.00 2009-10-22 05:35:16.250 295 12565.08 52.05 55161.15 88888.00 2009-10-22 05:35:16.375 295 12565.08 52.10 55161.15 88888.00 2009-10-22 05:35:16.500 295 12565.08 52.10 55161.12 88888.00 2009-10-22 05:35:16.625 295 12565.10 52.10 55161.12 88888.00 2009-10-22 05:35:16.750 295 12565.05 52.12 55161.12 88888.00 2009-10-22 05:35:16.875 295 12565.00 52.15 55161.12 88888.00 2009-10-22 05:35:17.000 295 12564.98 52.17 55161.12 88888.00 2009-10-22 05:35:17.125 295 12565.00 52.20 55161.12 88888.00 2009-10-22 05:35:17.250 295 12564.95 52.20 55161.12 88888.00 2009-10-22 05:35:17.375 295 12564.95 52.20 55161.10 88888.00 2009-10-22 05:35:17.500 295 12564.92 52.23 55161.10 88888.00 2009-10-22 05:35:17.625 295 12564.92 52.25 55161.10 88888.00 2009-10-22 05:35:17.750 295 12564.98 52.27 55161.10 88888.00 2009-10-22 05:35:17.875 295 12565.00 52.30 55161.12 88888.00 2009-10-22 05:35:18.000 295 12564.95 52.33 55161.12 88888.00 2009-10-22 05:35:18.125 295 12564.92 52.35 55161.12 88888.00 2009-10-22 05:35:18.250 295 12564.95 52.40 55161.18 88888.00 2009-10-22 05:35:18.375 295 12564.95 52.42 55161.20 88888.00 2009-10-22 05:35:18.500 295 12564.95 52.45 55161.18 88888.00 2009-10-22 05:35:18.625 295 12564.92 52.45 55161.15 88888.00 2009-10-22 05:35:18.750 295 12564.92 52.45 55161.12 88888.00 2009-10-22 05:35:18.875 295 12564.88 52.48 55161.12 88888.00 2009-10-22 05:35:19.000 295 12564.85 52.48 55161.12 88888.00 2009-10-22 05:35:19.125 295 12564.90 52.50 55161.15 88888.00 2009-10-22 05:35:19.250 295 12564.88 52.52 55161.15 88888.00 2009-10-22 05:35:19.375 295 12564.83 52.55 55161.18 88888.00 2009-10-22 05:35:19.500 295 12564.77 52.55 55161.18 88888.00 2009-10-22 05:35:19.625 295 12564.83 52.55 55161.18 88888.00 2009-10-22 05:35:19.750 295 12564.90 52.60 55161.12 88888.00 2009-10-22 05:35:19.875 295 12564.92 52.62 55161.10 88888.00 2009-10-22 05:35:20.000 295 12564.85 52.65 55161.12 88888.00 2009-10-22 05:35:20.125 295 12564.83 52.65 55161.10 88888.00 2009-10-22 05:35:20.250 295 12564.80 52.67 55161.12 88888.00 2009-10-22 05:35:20.375 295 12564.83 52.73 55161.10 88888.00 2009-10-22 05:35:20.500 295 12564.83 52.73 55161.10 88888.00 2009-10-22 05:35:20.625 295 12564.80 52.70 55161.12 88888.00 2009-10-22 05:35:20.750 295 12564.77 52.75 55161.12 88888.00 2009-10-22 05:35:20.875 295 12564.85 52.77 55161.12 88888.00 2009-10-22 05:35:21.000 295 12564.90 52.77 55161.12 88888.00 2009-10-22 05:35:21.125 295 12564.88 52.80 55161.12 88888.00 2009-10-22 05:35:21.250 295 12564.80 52.80 55161.07 88888.00 2009-10-22 05:35:21.375 295 12564.83 52.83 55161.10 88888.00 2009-10-22 05:35:21.500 295 12564.85 52.83 55161.10 88888.00 2009-10-22 05:35:21.625 295 12564.80 52.83 55161.10 88888.00 2009-10-22 05:35:21.750 295 12564.73 52.85 55161.12 88888.00 2009-10-22 05:35:21.875 295 12564.67 52.85 55161.15 88888.00 2009-10-22 05:35:22.000 295 12564.67 52.88 55161.12 88888.00 2009-10-22 05:35:22.125 295 12564.73 52.88 55161.15 88888.00 2009-10-22 05:35:22.250 295 12564.70 52.90 55161.18 88888.00 2009-10-22 05:35:22.375 295 12564.65 52.92 55161.15 88888.00 2009-10-22 05:35:22.500 295 12564.67 52.95 55161.15 88888.00 2009-10-22 05:35:22.625 295 12564.70 52.98 55161.12 88888.00 2009-10-22 05:35:22.750 295 12564.60 53.00 55161.12 88888.00 2009-10-22 05:35:22.875 295 12564.55 53.02 55161.10 88888.00 2009-10-22 05:35:23.000 295 12564.58 53.05 55161.07 88888.00 2009-10-22 05:35:23.125 295 12564.60 53.05 55161.07 88888.00 2009-10-22 05:35:23.250 295 12564.65 53.05 55161.05 88888.00 2009-10-22 05:35:23.375 295 12564.65 53.08 55161.10 88888.00 2009-10-22 05:35:23.500 295 12564.60 53.08 55161.10 88888.00 2009-10-22 05:35:23.625 295 12564.60 53.10 55161.10 88888.00 2009-10-22 05:35:23.750 295 12564.70 53.12 55161.10 88888.00 2009-10-22 05:35:23.875 295 12564.70 53.15 55161.10 88888.00 2009-10-22 05:35:24.000 295 12564.67 53.15 55161.07 88888.00 2009-10-22 05:35:24.125 295 12564.70 53.17 55161.10 88888.00 2009-10-22 05:35:24.250 295 12564.65 53.17 55161.10 88888.00 2009-10-22 05:35:24.375 295 12564.67 53.20 55161.07 88888.00 2009-10-22 05:35:24.500 295 12564.60 53.25 55161.07 88888.00 2009-10-22 05:35:24.625 295 12564.55 53.25 55161.05 88888.00 2009-10-22 05:35:24.750 295 12564.62 53.27 55161.05 88888.00 2009-10-22 05:35:24.875 295 12564.67 53.27 55161.07 88888.00 2009-10-22 05:35:25.000 295 12564.67 53.27 55161.10 88888.00 2009-10-22 05:35:25.125 295 12564.67 53.30 55161.07 88888.00 2009-10-22 05:35:25.250 295 12564.67 53.30 55161.05 88888.00 2009-10-22 05:35:25.375 295 12564.70 53.35 55161.05 88888.00 2009-10-22 05:35:25.500 295 12564.73 53.38 55161.05 88888.00 2009-10-22 05:35:25.625 295 12564.73 53.38 55161.05 88888.00 2009-10-22 05:35:25.750 295 12564.67 53.35 55161.05 88888.00 2009-10-22 05:35:25.875 295 12564.62 53.35 55161.05 88888.00 2009-10-22 05:35:26.000 295 12564.70 53.35 55161.03 88888.00 2009-10-22 05:35:26.125 295 12564.73 53.38 55161.05 88888.00 2009-10-22 05:35:26.250 295 12564.58 53.38 55161.07 88888.00 2009-10-22 05:35:26.375 295 12564.60 53.42 55161.07 88888.00 2009-10-22 05:35:26.500 295 12564.65 53.42 55161.10 88888.00 2009-10-22 05:35:26.625 295 12564.73 53.42 55161.10 88888.00 2009-10-22 05:35:26.750 295 12564.75 53.42 55161.07 88888.00 2009-10-22 05:35:26.875 295 12564.73 53.48 55161.07 88888.00 2009-10-22 05:35:27.000 295 12564.70 53.48 55161.05 88888.00 2009-10-22 05:35:27.125 295 12564.73 53.50 55161.05 88888.00 2009-10-22 05:35:27.250 295 12564.67 53.50 55161.07 88888.00 2009-10-22 05:35:27.375 295 12564.67 53.52 55161.05 88888.00 2009-10-22 05:35:27.500 295 12564.65 53.52 55161.03 88888.00 2009-10-22 05:35:27.625 295 12564.62 53.55 55161.03 88888.00 2009-10-22 05:35:27.750 295 12564.62 53.60 55161.05 88888.00 2009-10-22 05:35:27.875 295 12564.65 53.60 55161.05 88888.00 2009-10-22 05:35:28.000 295 12564.65 53.60 55161.05 88888.00 2009-10-22 05:35:28.125 295 12564.65 53.58 55161.03 88888.00 2009-10-22 05:35:28.250 295 12564.62 53.60 55161.05 88888.00 2009-10-22 05:35:28.375 295 12564.62 53.62 55161.07 88888.00 2009-10-22 05:35:28.500 295 12564.60 53.65 55161.03 88888.00 2009-10-22 05:35:28.625 295 12564.58 53.65 55161.00 88888.00 2009-10-22 05:35:28.750 295 12564.62 53.67 55161.00 88888.00 2009-10-22 05:35:28.875 295 12564.70 53.67 55161.00 88888.00 2009-10-22 05:35:29.000 295 12564.73 53.70 55161.00 88888.00 2009-10-22 05:35:29.125 295 12564.67 53.75 55161.03 88888.00 2009-10-22 05:35:29.250 295 12564.65 53.77 55161.05 88888.00 2009-10-22 05:35:29.375 295 12564.73 53.80 55161.03 88888.00 2009-10-22 05:35:29.500 295 12564.70 53.77 55161.00 88888.00 2009-10-22 05:35:29.625 295 12564.73 53.80 55160.97 88888.00 2009-10-22 05:35:29.750 295 12564.70 53.80 55161.00 88888.00 2009-10-22 05:35:29.875 295 12564.70 53.80 55161.00 88888.00 2009-10-22 05:35:30.000 295 12564.67 53.83 55161.00 88888.00 2009-10-22 05:35:30.125 295 12564.67 53.80 55161.00 88888.00 2009-10-22 05:35:30.250 295 12564.67 53.80 55160.97 88888.00 2009-10-22 05:35:30.375 295 12564.73 53.80 55160.95 88888.00 2009-10-22 05:35:30.500 295 12564.77 53.83 55160.93 88888.00 2009-10-22 05:35:30.625 295 12564.77 53.85 55160.95 88888.00 2009-10-22 05:35:30.750 295 12564.75 53.88 55161.00 88888.00 2009-10-22 05:35:30.875 295 12564.75 53.88 55160.97 88888.00 2009-10-22 05:35:31.000 295 12564.70 53.88 55160.95 88888.00 2009-10-22 05:35:31.125 295 12564.75 53.88 55160.93 88888.00 2009-10-22 05:35:31.250 295 12564.70 53.88 55160.95 88888.00 2009-10-22 05:35:31.375 295 12564.77 53.92 55160.93 88888.00 2009-10-22 05:35:31.500 295 12564.85 53.95 55160.95 88888.00 2009-10-22 05:35:31.625 295 12564.85 53.95 55160.95 88888.00 2009-10-22 05:35:31.750 295 12564.85 53.98 55160.95 88888.00 2009-10-22 05:35:31.875 295 12564.77 53.98 55160.93 88888.00 2009-10-22 05:35:32.000 295 12564.77 53.98 55160.90 88888.00 2009-10-22 05:35:32.125 295 12564.80 54.00 55160.90 88888.00 2009-10-22 05:35:32.250 295 12564.75 54.00 55160.90 88888.00 2009-10-22 05:35:32.375 295 12564.77 54.05 55160.93 88888.00 2009-10-22 05:35:32.500 295 12564.75 54.05 55160.93 88888.00 2009-10-22 05:35:32.625 295 12564.75 54.02 55160.93 88888.00 2009-10-22 05:35:32.750 295 12564.77 54.05 55160.93 88888.00 2009-10-22 05:35:32.875 295 12564.88 54.02 55160.93 88888.00 2009-10-22 05:35:33.000 295 12564.88 54.02 55160.93 88888.00 2009-10-22 05:35:33.125 295 12564.85 54.02 55160.90 88888.00 2009-10-22 05:35:33.250 295 12564.80 54.05 55160.88 88888.00 2009-10-22 05:35:33.375 295 12564.83 54.08 55160.85 88888.00 2009-10-22 05:35:33.500 295 12564.85 54.08 55160.85 88888.00 2009-10-22 05:35:33.625 295 12564.88 54.08 55160.88 88888.00 2009-10-22 05:35:33.750 295 12564.90 54.08 55160.90 88888.00 2009-10-22 05:35:33.875 295 12564.88 54.10 55160.85 88888.00 2009-10-22 05:35:34.000 295 12564.88 54.12 55160.85 88888.00 2009-10-22 05:35:34.125 295 12564.88 54.12 55160.85 88888.00 2009-10-22 05:35:34.250 295 12564.85 54.10 55160.85 88888.00 2009-10-22 05:35:34.375 295 12564.90 54.10 55160.82 88888.00 2009-10-22 05:35:34.500 295 12564.92 54.10 55160.82 88888.00 2009-10-22 05:35:34.625 295 12564.92 54.10 55160.82 88888.00 2009-10-22 05:35:34.750 295 12564.95 54.10 55160.82 88888.00 2009-10-22 05:35:34.875 295 12564.90 54.12 55160.80 88888.00 2009-10-22 05:35:35.000 295 12564.95 54.15 55160.82 88888.00 2009-10-22 05:35:35.125 295 12564.92 54.15 55160.82 88888.00 2009-10-22 05:35:35.250 295 12564.77 54.12 55160.82 88888.00 2009-10-22 05:35:35.375 295 12564.83 54.12 55160.80 88888.00 2009-10-22 05:35:35.500 295 12564.90 54.15 55160.82 88888.00 2009-10-22 05:35:35.625 295 12564.90 54.15 55160.80 88888.00 2009-10-22 05:35:35.750 295 12564.90 54.15 55160.80 88888.00 2009-10-22 05:35:35.875 295 12564.98 54.15 55160.80 88888.00 2009-10-22 05:35:36.000 295 12565.08 54.17 55160.78 88888.00 2009-10-22 05:35:36.125 295 12565.05 54.17 55160.80 88888.00 2009-10-22 05:35:36.250 295 12564.98 54.15 55160.80 88888.00 2009-10-22 05:35:36.375 295 12565.00 54.15 55160.80 88888.00 2009-10-22 05:35:36.500 295 12564.98 54.15 55160.78 88888.00 2009-10-22 05:35:36.625 295 12565.00 54.15 55160.78 88888.00 2009-10-22 05:35:36.750 295 12565.05 54.17 55160.75 88888.00 2009-10-22 05:35:36.875 295 12565.05 54.17 55160.75 88888.00 2009-10-22 05:35:37.000 295 12565.05 54.17 55160.72 88888.00 2009-10-22 05:35:37.125 295 12565.05 54.17 55160.75 88888.00 2009-10-22 05:35:37.250 295 12565.02 54.15 55160.75 88888.00 2009-10-22 05:35:37.375 295 12565.05 54.15 55160.75 88888.00 2009-10-22 05:35:37.500 295 12565.08 54.17 55160.72 88888.00 2009-10-22 05:35:37.625 295 12565.08 54.17 55160.75 88888.00 2009-10-22 05:35:37.750 295 12565.08 54.17 55160.72 88888.00 2009-10-22 05:35:37.875 295 12565.05 54.17 55160.72 88888.00 2009-10-22 05:35:38.000 295 12565.05 54.15 55160.72 88888.00 2009-10-22 05:35:38.125 295 12565.10 54.15 55160.72 88888.00 2009-10-22 05:35:38.250 295 12565.08 54.12 55160.75 88888.00 2009-10-22 05:35:38.375 295 12565.15 54.15 55160.72 88888.00 2009-10-22 05:35:38.500 295 12565.10 54.12 55160.75 88888.00 2009-10-22 05:35:38.625 295 12565.10 54.12 55160.75 88888.00 2009-10-22 05:35:38.750 295 12565.12 54.12 55160.70 88888.00 2009-10-22 05:35:38.875 295 12565.15 54.12 55160.70 88888.00 2009-10-22 05:35:39.000 295 12565.20 54.12 55160.68 88888.00 2009-10-22 05:35:39.125 295 12565.15 54.10 55160.65 88888.00 2009-10-22 05:35:39.250 295 12565.10 54.08 55160.68 88888.00 2009-10-22 05:35:39.375 295 12565.12 54.10 55160.68 88888.00 2009-10-22 05:35:39.500 295 12565.10 54.10 55160.68 88888.00 2009-10-22 05:35:39.625 295 12565.10 54.10 55160.68 88888.00 2009-10-22 05:35:39.750 295 12565.12 54.08 55160.65 88888.00 2009-10-22 05:35:39.875 295 12565.15 54.08 55160.65 88888.00 2009-10-22 05:35:40.000 295 12565.15 54.08 55160.62 88888.00 2009-10-22 05:35:40.125 295 12565.20 54.08 55160.62 88888.00 2009-10-22 05:35:40.250 295 12565.20 54.02 55160.60 88888.00 2009-10-22 05:35:40.375 295 12565.23 54.05 55160.60 88888.00 2009-10-22 05:35:40.500 295 12565.27 54.05 55160.60 88888.00 2009-10-22 05:35:40.625 295 12565.30 54.05 55160.60 88888.00 2009-10-22 05:35:40.750 295 12565.25 54.05 55160.62 88888.00 2009-10-22 05:35:40.875 295 12565.27 54.05 55160.60 88888.00 2009-10-22 05:35:41.000 295 12565.35 54.02 55160.57 88888.00 2009-10-22 05:35:41.125 295 12565.35 54.05 55160.57 88888.00 2009-10-22 05:35:41.250 295 12565.35 54.02 55160.57 88888.00 2009-10-22 05:35:41.375 295 12565.38 54.00 55160.57 88888.00 2009-10-22 05:35:41.500 295 12565.42 54.00 55160.55 88888.00 2009-10-22 05:35:41.625 295 12565.48 54.00 55160.55 88888.00 2009-10-22 05:35:41.750 295 12565.45 54.00 55160.57 88888.00 2009-10-22 05:35:41.875 295 12565.38 53.98 55160.55 88888.00 2009-10-22 05:35:42.000 295 12565.40 54.00 55160.53 88888.00 2009-10-22 05:35:42.125 295 12565.42 53.98 55160.55 88888.00 2009-10-22 05:35:42.250 295 12565.45 53.92 55160.55 88888.00 2009-10-22 05:35:42.375 295 12565.55 53.95 55160.50 88888.00 2009-10-22 05:35:42.500 295 12565.52 53.95 55160.47 88888.00 2009-10-22 05:35:42.625 295 12565.48 53.92 55160.50 88888.00 2009-10-22 05:35:42.750 295 12565.48 53.90 55160.47 88888.00 2009-10-22 05:35:42.875 295 12565.48 53.92 55160.47 88888.00 2009-10-22 05:35:43.000 295 12565.50 53.90 55160.45 88888.00 2009-10-22 05:35:43.125 295 12565.55 53.90 55160.45 88888.00 2009-10-22 05:35:43.250 295 12565.55 53.88 55160.47 88888.00 2009-10-22 05:35:43.375 295 12565.58 53.88 55160.47 88888.00 2009-10-22 05:35:43.500 295 12565.58 53.85 55160.43 88888.00 2009-10-22 05:35:43.625 295 12565.60 53.88 55160.45 88888.00 2009-10-22 05:35:43.750 295 12565.70 53.85 55160.43 88888.00 2009-10-22 05:35:43.875 295 12565.77 53.88 55160.43 88888.00 2009-10-22 05:35:44.000 295 12565.77 53.85 55160.43 88888.00 2009-10-22 05:35:44.125 295 12565.77 53.83 55160.40 88888.00 2009-10-22 05:35:44.250 295 12565.75 53.77 55160.40 88888.00 2009-10-22 05:35:44.375 295 12565.77 53.83 55160.38 88888.00 2009-10-22 05:35:44.500 295 12565.83 53.83 55160.40 88888.00 2009-10-22 05:35:44.625 295 12565.80 53.83 55160.40 88888.00 2009-10-22 05:35:44.750 295 12565.73 53.80 55160.40 88888.00 2009-10-22 05:35:44.875 295 12565.75 53.80 55160.43 88888.00 2009-10-22 05:35:45.000 295 12565.77 53.83 55160.38 88888.00 2009-10-22 05:35:45.125 295 12565.73 53.80 55160.35 88888.00 2009-10-22 05:35:45.250 295 12565.77 53.80 55160.35 88888.00 2009-10-22 05:35:45.375 295 12565.88 53.80 55160.35 88888.00 2009-10-22 05:35:45.500 295 12565.95 53.80 55160.35 88888.00 2009-10-22 05:35:45.625 295 12565.98 53.75 55160.32 88888.00 2009-10-22 05:35:45.750 295 12566.02 53.73 55160.32 88888.00 2009-10-22 05:35:45.875 295 12566.05 53.73 55160.32 88888.00 2009-10-22 05:35:46.000 295 12566.08 53.70 55160.32 88888.00 2009-10-22 05:35:46.125 295 12566.08 53.75 55160.32 88888.00 2009-10-22 05:35:46.250 295 12566.02 53.67 55160.32 88888.00 2009-10-22 05:35:46.375 295 12566.10 53.67 55160.32 88888.00 2009-10-22 05:35:46.500 295 12566.08 53.67 55160.32 88888.00 2009-10-22 05:35:46.625 295 12566.08 53.67 55160.32 88888.00 2009-10-22 05:35:46.750 295 12566.10 53.67 55160.30 88888.00 2009-10-22 05:35:46.875 295 12566.15 53.67 55160.28 88888.00 2009-10-22 05:35:47.000 295 12566.12 53.67 55160.30 88888.00 2009-10-22 05:35:47.125 295 12566.10 53.65 55160.30 88888.00 2009-10-22 05:35:47.250 295 12566.15 53.65 55160.30 88888.00 2009-10-22 05:35:47.375 295 12566.23 53.62 55160.30 88888.00 2009-10-22 05:35:47.500 295 12566.17 53.65 55160.30 88888.00 2009-10-22 05:35:47.625 295 12566.23 53.62 55160.30 88888.00 2009-10-22 05:35:47.750 295 12566.25 53.60 55160.28 88888.00 2009-10-22 05:35:47.875 295 12566.30 53.60 55160.25 88888.00 2009-10-22 05:35:48.000 295 12566.35 53.58 55160.25 88888.00 2009-10-22 05:35:48.125 295 12566.33 53.58 55160.25 88888.00 2009-10-22 05:35:48.250 295 12566.27 53.55 55160.30 88888.00 2009-10-22 05:35:48.375 295 12566.27 53.55 55160.25 88888.00 2009-10-22 05:35:48.500 295 12566.30 53.52 55160.22 88888.00 2009-10-22 05:35:48.625 295 12566.35 53.52 55160.20 88888.00 2009-10-22 05:35:48.750 295 12566.40 53.50 55160.20 88888.00 2009-10-22 05:35:48.875 295 12566.42 53.50 55160.20 88888.00 2009-10-22 05:35:49.000 295 12566.42 53.48 55160.20 88888.00 2009-10-22 05:35:49.125 295 12566.45 53.48 55160.20 88888.00 2009-10-22 05:35:49.250 295 12566.40 53.45 55160.18 88888.00 2009-10-22 05:35:49.375 295 12566.40 53.42 55160.18 88888.00 2009-10-22 05:35:49.500 295 12566.45 53.42 55160.18 88888.00 2009-10-22 05:35:49.625 295 12566.50 53.40 55160.18 88888.00 2009-10-22 05:35:49.750 295 12566.52 53.38 55160.15 88888.00 2009-10-22 05:35:49.875 295 12566.48 53.40 55160.18 88888.00 2009-10-22 05:35:50.000 295 12566.40 53.38 55160.18 88888.00 2009-10-22 05:35:50.125 295 12566.45 53.35 55160.15 88888.00 2009-10-22 05:35:50.250 295 12566.50 53.30 55160.10 88888.00 2009-10-22 05:35:50.375 295 12566.52 53.30 55160.10 88888.00 2009-10-22 05:35:50.500 295 12566.55 53.30 55160.10 88888.00 2009-10-22 05:35:50.625 295 12566.60 53.27 55160.07 88888.00 2009-10-22 05:35:50.750 295 12566.62 53.27 55160.07 88888.00 2009-10-22 05:35:50.875 295 12566.62 53.27 55160.05 88888.00 2009-10-22 05:35:51.000 295 12566.62 53.25 55160.07 88888.00 2009-10-22 05:35:51.125 295 12566.60 53.25 55160.07 88888.00 2009-10-22 05:35:51.250 295 12566.58 53.23 55160.07 88888.00 2009-10-22 05:35:51.375 295 12566.65 53.17 55160.07 88888.00 2009-10-22 05:35:51.500 295 12566.65 53.17 55160.07 88888.00 2009-10-22 05:35:51.625 295 12566.65 53.17 55160.05 88888.00 2009-10-22 05:35:51.750 295 12566.65 53.15 55160.07 88888.00 2009-10-22 05:35:51.875 295 12566.70 53.15 55160.05 88888.00 2009-10-22 05:35:52.000 295 12566.70 53.12 55160.05 88888.00 2009-10-22 05:35:52.125 295 12566.70 53.10 55160.07 88888.00 2009-10-22 05:35:52.250 295 12566.65 53.05 55160.07 88888.00 2009-10-22 05:35:52.375 295 12566.65 53.05 55160.07 88888.00 2009-10-22 05:35:52.500 295 12566.65 53.05 55160.07 88888.00 2009-10-22 05:35:52.625 295 12566.70 53.00 55160.07 88888.00 2009-10-22 05:35:52.750 295 12566.70 53.00 55160.07 88888.00 2009-10-22 05:35:52.875 295 12566.65 53.00 55160.05 88888.00 2009-10-22 05:35:53.000 295 12566.70 52.95 55160.03 88888.00 2009-10-22 05:35:53.125 295 12566.70 52.95 55160.05 88888.00 2009-10-22 05:35:53.250 295 12566.73 52.90 55160.05 88888.00 2009-10-22 05:35:53.375 295 12566.77 52.92 55160.03 88888.00 2009-10-22 05:35:53.500 295 12566.77 52.90 55160.05 88888.00 2009-10-22 05:35:53.625 295 12566.77 52.88 55160.05 88888.00 2009-10-22 05:35:53.750 295 12566.77 52.85 55160.05 88888.00 2009-10-22 05:35:53.875 295 12566.75 52.85 55160.00 88888.00 2009-10-22 05:35:54.000 295 12566.75 52.85 55160.03 88888.00 2009-10-22 05:35:54.125 295 12566.75 52.83 55160.05 88888.00 2009-10-22 05:35:54.250 295 12566.77 52.77 55160.05 88888.00 2009-10-22 05:35:54.375 295 12566.80 52.77 55160.03 88888.00 2009-10-22 05:35:54.500 295 12566.80 52.77 55160.03 88888.00 2009-10-22 05:35:54.625 295 12566.80 52.73 55160.03 88888.00 2009-10-22 05:35:54.750 295 12566.83 52.70 55160.03 88888.00 2009-10-22 05:35:54.875 295 12566.88 52.70 55160.00 88888.00 2009-10-22 05:35:55.000 295 12566.85 52.67 55159.97 88888.00 2009-10-22 05:35:55.125 295 12566.85 52.65 55160.03 88888.00 2009-10-22 05:35:55.250 295 12566.88 52.60 55160.00 88888.00 2009-10-22 05:35:55.375 295 12566.90 52.60 55160.00 88888.00 2009-10-22 05:35:55.500 295 12566.88 52.60 55160.00 88888.00 2009-10-22 05:35:55.625 295 12566.83 52.58 55160.00 88888.00 2009-10-22 05:35:55.750 295 12566.85 52.58 55160.00 88888.00 2009-10-22 05:35:55.875 295 12566.85 52.55 55160.03 88888.00 2009-10-22 05:35:56.000 295 12566.88 52.52 55159.97 88888.00 2009-10-22 05:35:56.125 295 12566.90 52.50 55159.97 88888.00 2009-10-22 05:35:56.250 295 12566.88 52.48 55160.00 88888.00 2009-10-22 05:35:56.375 295 12566.88 52.50 55160.00 88888.00 2009-10-22 05:35:56.500 295 12566.90 52.48 55159.97 88888.00 2009-10-22 05:35:56.625 295 12566.92 52.42 55160.00 88888.00 2009-10-22 05:35:56.750 295 12566.98 52.45 55159.97 88888.00 2009-10-22 05:35:56.875 295 12566.98 52.45 55159.97 88888.00 2009-10-22 05:35:57.000 295 12567.00 52.38 55159.95 88888.00 2009-10-22 05:35:57.125 295 12566.98 52.38 55159.97 88888.00 2009-10-22 05:35:57.250 295 12566.95 52.35 55160.00 88888.00 2009-10-22 05:35:57.375 295 12567.02 52.35 55160.00 88888.00 2009-10-22 05:35:57.500 295 12566.95 52.35 55160.00 88888.00 2009-10-22 05:35:57.625 295 12566.90 52.33 55160.00 88888.00 2009-10-22 05:35:57.750 295 12566.92 52.30 55159.97 88888.00 2009-10-22 05:35:57.875 295 12567.02 52.30 55159.97 88888.00 2009-10-22 05:35:58.000 295 12567.08 52.30 55159.93 88888.00 2009-10-22 05:35:58.125 295 12567.05 52.27 55159.93 88888.00 2009-10-22 05:35:58.250 295 12566.95 52.25 55159.95 88888.00 2009-10-22 05:35:58.375 295 12566.98 52.25 55159.95 88888.00 2009-10-22 05:35:58.500 295 12566.98 52.23 55159.95 88888.00 2009-10-22 05:35:58.625 295 12566.98 52.23 55159.97 88888.00 2009-10-22 05:35:58.750 295 12566.95 52.17 55159.95 88888.00 2009-10-22 05:35:58.875 295 12566.92 52.17 55159.93 88888.00 2009-10-22 05:35:59.000 295 12567.02 52.15 55159.93 88888.00 2009-10-22 05:35:59.125 295 12567.08 52.15 55159.95 88888.00 2009-10-22 05:35:59.250 295 12567.02 52.12 55159.97 88888.00 2009-10-22 05:35:59.375 295 12566.98 52.10 55159.95 88888.00 2009-10-22 05:35:59.500 295 12567.02 52.08 55159.97 88888.00 2009-10-22 05:35:59.625 295 12567.08 52.10 55159.95 88888.00 2009-10-22 05:35:59.750 295 12567.10 52.10 55159.93 88888.00 2009-10-22 05:35:59.875 295 12567.12 52.10 55159.93 88888.00 2009-10-22 05:36:00.000 295 12567.15 52.08 55159.93 88888.00 2009-10-22 05:36:00.125 295 12567.17 52.05 55159.90 88888.00 2009-10-22 05:36:00.250 295 12567.15 52.02 55159.90 88888.00 2009-10-22 05:36:00.375 295 12567.15 52.00 55159.90 88888.00 2009-10-22 05:36:00.500 295 12567.12 52.00 55159.90 88888.00 2009-10-22 05:36:00.625 295 12567.12 52.00 55159.95 88888.00 2009-10-22 05:36:00.750 295 12567.12 52.00 55159.97 88888.00 2009-10-22 05:36:00.875 295 12567.12 51.98 55159.97 88888.00 2009-10-22 05:36:01.000 295 12567.17 51.95 55159.95 88888.00 2009-10-22 05:36:01.125 295 12567.23 51.92 55159.95 88888.00 2009-10-22 05:36:01.250 295 12567.20 51.90 55159.95 88888.00 2009-10-22 05:36:01.375 295 12567.23 51.92 55159.95 88888.00 2009-10-22 05:36:01.500 295 12567.25 51.92 55159.95 88888.00 2009-10-22 05:36:01.625 295 12567.25 51.92 55159.93 88888.00 2009-10-22 05:36:01.750 295 12567.23 51.90 55159.93 88888.00 2009-10-22 05:36:01.875 295 12567.20 51.83 55159.93 88888.00 2009-10-22 05:36:02.000 295 12567.20 51.80 55159.90 88888.00 2009-10-22 05:36:02.125 295 12567.17 51.83 55159.93 88888.00 2009-10-22 05:36:02.250 295 12567.15 51.83 55159.95 88888.00 2009-10-22 05:36:02.375 295 12567.20 51.80 55159.95 88888.00 2009-10-22 05:36:02.500 295 12567.17 51.80 55159.95 88888.00 2009-10-22 05:36:02.625 295 12567.15 51.80 55159.93 88888.00 2009-10-22 05:36:02.750 295 12567.17 51.75 55159.90 88888.00 2009-10-22 05:36:02.875 295 12567.25 51.75 55159.90 88888.00 2009-10-22 05:36:03.000 295 12567.23 51.75 55159.88 88888.00 2009-10-22 05:36:03.125 295 12567.20 51.75 55159.90 88888.00 2009-10-22 05:36:03.250 295 12567.17 51.75 55159.93 88888.00 2009-10-22 05:36:03.375 295 12567.23 51.73 55159.93 88888.00 2009-10-22 05:36:03.500 295 12567.20 51.70 55159.88 88888.00 2009-10-22 05:36:03.625 295 12567.17 51.70 55159.88 88888.00 2009-10-22 05:36:03.750 295 12567.15 51.70 55159.90 88888.00 2009-10-22 05:36:03.875 295 12567.10 51.70 55159.90 88888.00 2009-10-22 05:36:04.000 295 12567.15 51.67 55159.90 88888.00 2009-10-22 05:36:04.125 295 12567.25 51.65 55159.90 88888.00 2009-10-22 05:36:04.250 295 12567.23 51.60 55159.90 88888.00 2009-10-22 05:36:04.375 295 12567.27 51.60 55159.90 88888.00 2009-10-22 05:36:04.500 295 12567.27 51.60 55159.90 88888.00 2009-10-22 05:36:04.625 295 12567.25 51.62 55159.93 88888.00 2009-10-22 05:36:04.750 295 12567.30 51.62 55159.95 88888.00 2009-10-22 05:36:04.875 295 12567.35 51.60 55159.93 88888.00 2009-10-22 05:36:05.000 295 12567.35 51.58 55159.90 88888.00 2009-10-22 05:36:05.125 295 12567.27 51.55 55159.88 88888.00 2009-10-22 05:36:05.250 295 12567.25 51.52 55159.90 88888.00 2009-10-22 05:36:05.375 295 12567.33 51.55 55159.93 88888.00 2009-10-22 05:36:05.500 295 12567.38 51.55 55159.90 88888.00 2009-10-22 05:36:05.625 295 12567.40 51.55 55159.90 88888.00 2009-10-22 05:36:05.750 295 12567.40 51.55 55159.90 88888.00 2009-10-22 05:36:05.875 295 12567.33 51.50 55159.90 88888.00 2009-10-22 05:36:06.000 295 12567.33 51.50 55159.90 88888.00 2009-10-22 05:36:06.125 295 12567.33 51.50 55159.90 88888.00 2009-10-22 05:36:06.250 295 12567.25 51.50 55159.93 88888.00 2009-10-22 05:36:06.375 295 12567.27 51.48 55159.88 88888.00 2009-10-22 05:36:06.500 295 12567.25 51.48 55159.88 88888.00 2009-10-22 05:36:06.625 295 12567.30 51.48 55159.90 88888.00 2009-10-22 05:36:06.750 295 12567.33 51.45 55159.93 88888.00 2009-10-22 05:36:06.875 295 12567.33 51.45 55159.93 88888.00 2009-10-22 05:36:07.000 295 12567.35 51.42 55159.88 88888.00 2009-10-22 05:36:07.125 295 12567.33 51.42 55159.90 88888.00 2009-10-22 05:36:07.250 295 12567.25 51.40 55159.90 88888.00 2009-10-22 05:36:07.375 295 12567.30 51.42 55159.90 88888.00 2009-10-22 05:36:07.500 295 12567.35 51.40 55159.93 88888.00 2009-10-22 05:36:07.625 295 12567.35 51.38 55159.88 88888.00 2009-10-22 05:36:07.750 295 12567.35 51.38 55159.88 88888.00 2009-10-22 05:36:07.875 295 12567.38 51.38 55159.88 88888.00 2009-10-22 05:36:08.000 295 12567.42 51.35 55159.88 88888.00 2009-10-22 05:36:08.125 295 12567.48 51.35 55159.88 88888.00 2009-10-22 05:36:08.250 295 12567.40 51.33 55159.90 88888.00 2009-10-22 05:36:08.375 295 12567.38 51.35 55159.88 88888.00 2009-10-22 05:36:08.500 295 12567.38 51.38 55159.90 88888.00 2009-10-22 05:36:08.625 295 12567.40 51.38 55159.90 88888.00 2009-10-22 05:36:08.750 295 12567.35 51.38 55159.90 88888.00 2009-10-22 05:36:08.875 295 12567.30 51.35 55159.93 88888.00 2009-10-22 05:36:09.000 295 12567.30 51.33 55159.95 88888.00 2009-10-22 05:36:09.125 295 12567.33 51.33 55159.95 88888.00 2009-10-22 05:36:09.250 295 12567.38 51.33 55159.93 88888.00 2009-10-22 05:36:09.375 295 12567.38 51.33 55159.93 88888.00 2009-10-22 05:36:09.500 295 12567.42 51.30 55159.95 88888.00 2009-10-22 05:36:09.625 295 12567.35 51.27 55159.95 88888.00 2009-10-22 05:36:09.750 295 12567.30 51.30 55159.95 88888.00 2009-10-22 05:36:09.875 295 12567.33 51.30 55159.95 88888.00 2009-10-22 05:36:10.000 295 12567.38 51.30 55159.93 88888.00 2009-10-22 05:36:10.125 295 12567.40 51.30 55159.95 88888.00 2009-10-22 05:36:10.250 295 12567.38 51.25 55159.95 88888.00 2009-10-22 05:36:10.375 295 12567.38 51.27 55159.97 88888.00 2009-10-22 05:36:10.500 295 12567.35 51.25 55159.95 88888.00 2009-10-22 05:36:10.625 295 12567.38 51.27 55159.93 88888.00 2009-10-22 05:36:10.750 295 12567.38 51.27 55159.95 88888.00 2009-10-22 05:36:10.875 295 12567.30 51.25 55159.95 88888.00 2009-10-22 05:36:11.000 295 12567.25 51.25 55159.97 88888.00 2009-10-22 05:36:11.125 295 12567.25 51.25 55159.95 88888.00 2009-10-22 05:36:11.250 295 12567.30 51.27 55160.00 88888.00 2009-10-22 05:36:11.375 295 12567.30 51.25 55159.97 88888.00 2009-10-22 05:36:11.500 295 12567.30 51.20 55159.97 88888.00 2009-10-22 05:36:11.625 295 12567.33 51.20 55159.95 88888.00 2009-10-22 05:36:11.750 295 12567.30 51.23 55159.97 88888.00 2009-10-22 05:36:11.875 295 12567.33 51.27 55160.03 88888.00 2009-10-22 05:36:12.000 295 12567.33 51.25 55159.97 88888.00 2009-10-22 05:36:12.125 295 12567.27 51.23 55159.97 88888.00 2009-10-22 05:36:12.250 295 12567.20 51.17 55159.95 88888.00 2009-10-22 05:36:12.375 295 12567.23 51.17 55159.93 88888.00 2009-10-22 05:36:12.500 295 12567.27 51.20 55159.95 88888.00 2009-10-22 05:36:12.625 295 12567.38 51.20 55160.00 88888.00 2009-10-22 05:36:12.750 295 12567.40 51.20 55160.00 88888.00 2009-10-22 05:36:12.875 295 12567.40 51.20 55160.00 88888.00 2009-10-22 05:36:13.000 295 12567.40 51.17 55159.97 88888.00 2009-10-22 05:36:13.125 295 12567.35 51.20 55159.97 88888.00 2009-10-22 05:36:13.250 295 12567.30 51.17 55159.97 88888.00 2009-10-22 05:36:13.375 295 12567.30 51.20 55160.00 88888.00 2009-10-22 05:36:13.500 295 12567.30 51.17 55160.03 88888.00 2009-10-22 05:36:13.625 295 12567.25 51.15 55160.03 88888.00 2009-10-22 05:36:13.750 295 12567.23 51.15 55160.03 88888.00 2009-10-22 05:36:13.875 295 12567.27 51.17 55160.00 88888.00 2009-10-22 05:36:14.000 295 12567.27 51.17 55160.00 88888.00 2009-10-22 05:36:14.125 295 12567.23 51.17 55160.03 88888.00 2009-10-22 05:36:14.250 295 12567.17 51.17 55160.03 88888.00 2009-10-22 05:36:14.375 295 12567.25 51.15 55160.03 88888.00 2009-10-22 05:36:14.500 295 12567.27 51.15 55160.00 88888.00 2009-10-22 05:36:14.625 295 12567.25 51.15 55160.00 88888.00 2009-10-22 05:36:14.750 295 12567.20 51.12 55160.00 88888.00 2009-10-22 05:36:14.875 295 12567.20 51.12 55160.00 88888.00 2009-10-22 05:36:15.000 295 12567.23 51.12 55160.00 88888.00 2009-10-22 05:36:15.125 295 12567.27 51.17 55160.05 88888.00 2009-10-22 05:36:15.250 295 12567.30 51.15 55160.03 88888.00 2009-10-22 05:36:15.375 295 12567.30 51.15 55160.03 88888.00 2009-10-22 05:36:15.500 295 12567.25 51.15 55160.05 88888.00 2009-10-22 05:36:15.625 295 12567.25 51.12 55160.03 88888.00 2009-10-22 05:36:15.750 295 12567.25 51.12 55160.05 88888.00 2009-10-22 05:36:15.875 295 12567.27 51.12 55160.05 88888.00 2009-10-22 05:36:16.000 295 12567.30 51.12 55160.05 88888.00 2009-10-22 05:36:16.125 295 12567.30 51.12 55160.05 88888.00 2009-10-22 05:36:16.250 295 12567.23 51.10 55160.05 88888.00 2009-10-22 05:36:16.375 295 12567.23 51.15 55160.07 88888.00 2009-10-22 05:36:16.500 295 12567.17 51.10 55160.05 88888.00 2009-10-22 05:36:16.625 295 12567.25 51.08 55160.05 88888.00 2009-10-22 05:36:16.750 295 12567.30 51.12 55160.07 88888.00 2009-10-22 05:36:16.875 295 12567.23 51.17 55160.10 88888.00 2009-10-22 05:36:17.000 295 12567.27 51.17 55160.07 88888.00 2009-10-22 05:36:17.125 295 12567.33 51.17 55160.07 88888.00 2009-10-22 05:36:17.250 295 12567.30 51.15 55160.07 88888.00 2009-10-22 05:36:17.375 295 12567.33 51.15 55160.10 88888.00 2009-10-22 05:36:17.500 295 12567.30 51.15 55160.12 88888.00 2009-10-22 05:36:17.625 295 12567.27 51.15 55160.10 88888.00 2009-10-22 05:36:17.750 295 12567.25 51.15 55160.10 88888.00 2009-10-22 05:36:17.875 295 12567.33 51.17 55160.10 88888.00 2009-10-22 05:36:18.000 295 12567.35 51.15 55160.07 88888.00 2009-10-22 05:36:18.125 295 12567.33 51.15 55160.12 88888.00 2009-10-22 05:36:18.250 295 12567.30 51.15 55160.15 88888.00 2009-10-22 05:36:18.375 295 12567.33 51.17 55160.15 88888.00 2009-10-22 05:36:18.500 295 12567.40 51.15 55160.15 88888.00 2009-10-22 05:36:18.625 295 12567.35 51.12 55160.12 88888.00 2009-10-22 05:36:18.750 295 12567.30 51.12 55160.12 88888.00 2009-10-22 05:36:18.875 295 12567.27 51.15 55160.15 88888.00 2009-10-22 05:36:19.000 295 12567.33 51.17 55160.12 88888.00 2009-10-22 05:36:19.125 295 12567.33 51.20 55160.10 88888.00 2009-10-22 05:36:19.250 295 12567.35 51.17 55160.10 88888.00 2009-10-22 05:36:19.375 295 12567.35 51.15 55160.12 88888.00 2009-10-22 05:36:19.500 295 12567.40 51.17 55160.12 88888.00 2009-10-22 05:36:19.625 295 12567.38 51.17 55160.12 88888.00 2009-10-22 05:36:19.750 295 12567.33 51.15 55160.12 88888.00 2009-10-22 05:36:19.875 295 12567.38 51.17 55160.12 88888.00 2009-10-22 05:36:20.000 295 12567.48 51.20 55160.15 88888.00 2009-10-22 05:36:20.125 295 12567.52 51.23 55160.18 88888.00 2009-10-22 05:36:20.250 295 12567.48 51.17 55160.18 88888.00 2009-10-22 05:36:20.375 295 12567.42 51.17 55160.20 88888.00 2009-10-22 05:36:20.500 295 12567.50 51.17 55160.18 88888.00 2009-10-22 05:36:20.625 295 12567.50 51.20 55160.20 88888.00 2009-10-22 05:36:20.750 295 12567.45 51.23 55160.18 88888.00 2009-10-22 05:36:20.875 295 12567.45 51.23 55160.15 88888.00 2009-10-22 05:36:21.000 295 12567.50 51.23 55160.12 88888.00 2009-10-22 05:36:21.125 295 12567.50 51.25 55160.15 88888.00 2009-10-22 05:36:21.250 295 12567.42 51.23 55160.15 88888.00 2009-10-22 05:36:21.375 295 12567.42 51.23 55160.12 88888.00 2009-10-22 05:36:21.500 295 12567.35 51.23 55160.15 88888.00 2009-10-22 05:36:21.625 295 12567.42 51.25 55160.15 88888.00 2009-10-22 05:36:21.750 295 12567.52 51.25 55160.15 88888.00 2009-10-22 05:36:21.875 295 12567.55 51.23 55160.18 88888.00 2009-10-22 05:36:22.000 295 12567.55 51.20 55160.15 88888.00 2009-10-22 05:36:22.125 295 12567.52 51.20 55160.18 88888.00 2009-10-22 05:36:22.250 295 12567.40 51.23 55160.20 88888.00 2009-10-22 05:36:22.375 295 12567.45 51.25 55160.18 88888.00 2009-10-22 05:36:22.500 295 12567.48 51.27 55160.15 88888.00 2009-10-22 05:36:22.625 295 12567.50 51.27 55160.20 88888.00 2009-10-22 05:36:22.750 295 12567.45 51.30 55160.20 88888.00 2009-10-22 05:36:22.875 295 12567.40 51.30 55160.20 88888.00 2009-10-22 05:36:23.000 295 12567.40 51.27 55160.18 88888.00 2009-10-22 05:36:23.125 295 12567.40 51.30 55160.20 88888.00 2009-10-22 05:36:23.250 295 12567.40 51.30 55160.22 88888.00 2009-10-22 05:36:23.375 295 12567.45 51.33 55160.22 88888.00 2009-10-22 05:36:23.500 295 12567.42 51.38 55160.20 88888.00 2009-10-22 05:36:23.625 295 12567.35 51.40 55160.25 88888.00 2009-10-22 05:36:23.750 295 12567.40 51.40 55160.25 88888.00 2009-10-22 05:36:23.875 295 12567.48 51.45 55160.28 88888.00 2009-10-22 05:36:24.000 295 12567.45 51.40 55160.25 88888.00 2009-10-22 05:36:24.125 295 12567.40 51.38 55160.22 88888.00 2009-10-22 05:36:24.250 295 12567.35 51.38 55160.25 88888.00 2009-10-22 05:36:24.375 295 12567.38 51.38 55160.28 88888.00 2009-10-22 05:36:24.500 295 12567.38 51.38 55160.32 88888.00 2009-10-22 05:36:24.625 295 12567.38 51.38 55160.28 88888.00 2009-10-22 05:36:24.750 295 12567.42 51.38 55160.28 88888.00 2009-10-22 05:36:24.875 295 12567.50 51.35 55160.30 88888.00 2009-10-22 05:36:25.000 295 12567.52 51.40 55160.30 88888.00 2009-10-22 05:36:25.125 295 12567.42 51.38 55160.30 88888.00 2009-10-22 05:36:25.250 295 12567.45 51.42 55160.30 88888.00 2009-10-22 05:36:25.375 295 12567.45 51.38 55160.30 88888.00 2009-10-22 05:36:25.500 295 12567.40 51.38 55160.32 88888.00 2009-10-22 05:36:25.625 295 12567.35 51.42 55160.32 88888.00 2009-10-22 05:36:25.750 295 12567.40 51.42 55160.32 88888.00 2009-10-22 05:36:25.875 295 12567.45 51.45 55160.32 88888.00 2009-10-22 05:36:26.000 295 12567.45 51.48 55160.32 88888.00 2009-10-22 05:36:26.125 295 12567.45 51.50 55160.38 88888.00 2009-10-22 05:36:26.250 295 12567.42 51.52 55160.35 88888.00 2009-10-22 05:36:26.375 295 12567.48 51.50 55160.32 88888.00 2009-10-22 05:36:26.500 295 12567.50 51.50 55160.32 88888.00 2009-10-22 05:36:26.625 295 12567.48 51.48 55160.32 88888.00 2009-10-22 05:36:26.750 295 12567.48 51.50 55160.32 88888.00 2009-10-22 05:36:26.875 295 12567.45 51.50 55160.32 88888.00 2009-10-22 05:36:27.000 295 12567.50 51.55 55160.32 88888.00 2009-10-22 05:36:27.125 295 12567.58 51.58 55160.35 88888.00 2009-10-22 05:36:27.250 295 12567.50 51.60 55160.38 88888.00 2009-10-22 05:36:27.375 295 12567.52 51.60 55160.38 88888.00 2009-10-22 05:36:27.500 295 12567.50 51.60 55160.35 88888.00 2009-10-22 05:36:27.625 295 12567.48 51.55 55160.35 88888.00 2009-10-22 05:36:27.750 295 12567.45 51.55 55160.38 88888.00 2009-10-22 05:36:27.875 295 12567.48 51.58 55160.38 88888.00 2009-10-22 05:36:28.000 295 12567.42 51.58 55160.35 88888.00 2009-10-22 05:36:28.125 295 12567.40 51.58 55160.38 88888.00 2009-10-22 05:36:28.250 295 12567.42 51.60 55160.40 88888.00 2009-10-22 05:36:28.375 295 12567.48 51.65 55160.40 88888.00 2009-10-22 05:36:28.500 295 12567.52 51.65 55160.40 88888.00 2009-10-22 05:36:28.625 295 12567.48 51.65 55160.43 88888.00 2009-10-22 05:36:28.750 295 12567.52 51.65 55160.43 88888.00 2009-10-22 05:36:28.875 295 12567.58 51.65 55160.43 88888.00 2009-10-22 05:36:29.000 295 12567.60 51.60 55160.43 88888.00 2009-10-22 05:36:29.125 295 12567.58 51.62 55160.43 88888.00 2009-10-22 05:36:29.250 295 12567.48 51.65 55160.43 88888.00 2009-10-22 05:36:29.375 295 12567.48 51.67 55160.40 88888.00 2009-10-22 05:36:29.500 295 12567.52 51.70 55160.43 88888.00 2009-10-22 05:36:29.625 295 12567.55 51.73 55160.47 88888.00 2009-10-22 05:36:29.750 295 12567.55 51.75 55160.45 88888.00 2009-10-22 05:36:29.875 295 12567.58 51.75 55160.45 88888.00 2009-10-22 05:36:30.000 295 12567.52 51.75 55160.40 88888.00 2009-10-22 05:36:30.125 295 12567.52 51.77 55160.43 88888.00 2009-10-22 05:36:30.250 295 12567.52 51.77 55160.47 88888.00 2009-10-22 05:36:30.375 295 12567.60 51.80 55160.45 88888.00 2009-10-22 05:36:30.500 295 12567.65 51.77 55160.45 88888.00 2009-10-22 05:36:30.625 295 12567.62 51.75 55160.45 88888.00 2009-10-22 05:36:30.750 295 12567.58 51.77 55160.45 88888.00 2009-10-22 05:36:30.875 295 12567.55 51.83 55160.45 88888.00 2009-10-22 05:36:31.000 295 12567.52 51.83 55160.45 88888.00 2009-10-22 05:36:31.125 295 12567.48 51.80 55160.50 88888.00 2009-10-22 05:36:31.250 295 12567.50 51.80 55160.50 88888.00 2009-10-22 05:36:31.375 295 12567.58 51.83 55160.50 88888.00 2009-10-22 05:36:31.500 295 12567.58 51.88 55160.50 88888.00 2009-10-22 05:36:31.625 295 12567.52 51.88 55160.50 88888.00 2009-10-22 05:36:31.750 295 12567.50 51.90 55160.50 88888.00 2009-10-22 05:36:31.875 295 12567.52 51.88 55160.50 88888.00 2009-10-22 05:36:32.000 295 12567.55 51.85 55160.53 88888.00 2009-10-22 05:36:32.125 295 12567.60 51.88 55160.50 88888.00 2009-10-22 05:36:32.250 295 12567.62 51.90 55160.50 88888.00 2009-10-22 05:36:32.375 295 12567.67 51.92 55160.50 88888.00 2009-10-22 05:36:32.500 295 12567.62 51.92 55160.47 88888.00 2009-10-22 05:36:32.625 295 12567.58 51.95 55160.47 88888.00 2009-10-22 05:36:32.750 295 12567.58 51.98 55160.50 88888.00 2009-10-22 05:36:32.875 295 12567.62 51.95 55160.50 88888.00 2009-10-22 05:36:33.000 295 12567.67 51.95 55160.50 88888.00 2009-10-22 05:36:33.125 295 12567.75 51.98 55160.50 88888.00 2009-10-22 05:36:33.250 295 12567.73 51.98 55160.50 88888.00 2009-10-22 05:36:33.375 295 12567.73 52.00 55160.50 88888.00 2009-10-22 05:36:33.500 295 12567.73 52.00 55160.53 88888.00 2009-10-22 05:36:33.625 295 12567.70 52.00 55160.50 88888.00 2009-10-22 05:36:33.750 295 12567.75 52.00 55160.50 88888.00 2009-10-22 05:36:33.875 295 12567.70 52.02 55160.53 88888.00 2009-10-22 05:36:34.000 295 12567.70 52.05 55160.53 88888.00 2009-10-22 05:36:34.125 295 12567.75 52.05 55160.55 88888.00 2009-10-22 05:36:34.250 295 12567.70 52.08 55160.57 88888.00 2009-10-22 05:36:34.375 295 12567.70 52.05 55160.57 88888.00 2009-10-22 05:36:34.500 295 12567.67 52.05 55160.57 88888.00 2009-10-22 05:36:34.625 295 12567.67 52.08 55160.57 88888.00 2009-10-22 05:36:34.750 295 12567.70 52.12 55160.60 88888.00 2009-10-22 05:36:34.875 295 12567.73 52.10 55160.60 88888.00 2009-10-22 05:36:35.000 295 12567.73 52.08 55160.57 88888.00 2009-10-22 05:36:35.125 295 12567.77 52.10 55160.57 88888.00 2009-10-22 05:36:35.250 295 12567.70 52.12 55160.57 88888.00 2009-10-22 05:36:35.375 295 12567.75 52.15 55160.57 88888.00 2009-10-22 05:36:35.500 295 12567.73 52.15 55160.57 88888.00 2009-10-22 05:36:35.625 295 12567.70 52.15 55160.60 88888.00 2009-10-22 05:36:35.750 295 12567.70 52.17 55160.60 88888.00 2009-10-22 05:36:35.875 295 12567.75 52.15 55160.60 88888.00 2009-10-22 05:36:36.000 295 12567.83 52.15 55160.60 88888.00 2009-10-22 05:36:36.125 295 12567.83 52.17 55160.60 88888.00 2009-10-22 05:36:36.250 295 12567.73 52.17 55160.60 88888.00 2009-10-22 05:36:36.375 295 12567.75 52.23 55160.60 88888.00 2009-10-22 05:36:36.500 295 12567.73 52.20 55160.60 88888.00 2009-10-22 05:36:36.625 295 12567.73 52.23 55160.60 88888.00 2009-10-22 05:36:36.750 295 12567.75 52.23 55160.62 88888.00 2009-10-22 05:36:36.875 295 12567.85 52.25 55160.62 88888.00 2009-10-22 05:36:37.000 295 12567.85 52.23 55160.60 88888.00 2009-10-22 05:36:37.125 295 12567.83 52.23 55160.62 88888.00 2009-10-22 05:36:37.250 295 12567.88 52.25 55160.62 88888.00 2009-10-22 05:36:37.375 295 12567.92 52.25 55160.62 88888.00 2009-10-22 05:36:37.500 295 12567.90 52.27 55160.60 88888.00 2009-10-22 05:36:37.625 295 12567.85 52.27 55160.62 88888.00 2009-10-22 05:36:37.750 295 12567.85 52.33 55160.65 88888.00 2009-10-22 05:36:37.875 295 12567.83 52.33 55160.62 88888.00 2009-10-22 05:36:38.000 295 12567.85 52.30 55160.60 88888.00 2009-10-22 05:36:38.125 295 12567.88 52.33 55160.62 88888.00 2009-10-22 05:36:38.250 295 12567.88 52.30 55160.62 88888.00 2009-10-22 05:36:38.375 295 12567.92 52.33 55160.65 88888.00 2009-10-22 05:36:38.500 295 12567.90 52.35 55160.62 88888.00 2009-10-22 05:36:38.625 295 12567.90 52.38 55160.62 88888.00 2009-10-22 05:36:38.750 295 12567.90 52.38 55160.62 88888.00 2009-10-22 05:36:38.875 295 12567.85 52.40 55160.62 88888.00 2009-10-22 05:36:39.000 295 12567.92 52.40 55160.62 88888.00 2009-10-22 05:36:39.125 295 12567.98 52.40 55160.62 88888.00 2009-10-22 05:36:39.250 295 12567.98 52.40 55160.68 88888.00 2009-10-22 05:36:39.375 295 12567.98 52.40 55160.62 88888.00 2009-10-22 05:36:39.500 295 12568.00 52.40 55160.65 88888.00 2009-10-22 05:36:39.625 295 12568.08 52.40 55160.65 88888.00 2009-10-22 05:36:39.750 295 12568.08 52.42 55160.62 88888.00 2009-10-22 05:36:39.875 295 12568.05 52.42 55160.62 88888.00 2009-10-22 05:36:40.000 295 12568.10 52.40 55160.62 88888.00 2009-10-22 05:36:40.125 295 12568.08 52.42 55160.65 88888.00 2009-10-22 05:36:40.250 295 12568.08 52.45 55160.68 88888.00 2009-10-22 05:36:40.375 295 12568.15 52.48 55160.68 88888.00 2009-10-22 05:36:40.500 295 12568.23 52.48 55160.68 88888.00 2009-10-22 05:36:40.625 295 12568.23 52.48 55160.65 88888.00 2009-10-22 05:36:40.750 295 12568.25 52.48 55160.65 88888.00 2009-10-22 05:36:40.875 295 12568.25 52.48 55160.62 88888.00 2009-10-22 05:36:41.000 295 12568.25 52.48 55160.62 88888.00 2009-10-22 05:36:41.125 295 12568.25 52.50 55160.68 88888.00 2009-10-22 05:36:41.250 295 12568.25 52.50 55160.68 88888.00 2009-10-22 05:36:41.375 295 12568.27 52.52 55160.68 88888.00 2009-10-22 05:36:41.500 295 12568.27 52.52 55160.65 88888.00 2009-10-22 05:36:41.625 295 12568.33 52.52 55160.68 88888.00 2009-10-22 05:36:41.750 295 12568.35 52.52 55160.68 88888.00 2009-10-22 05:36:41.875 295 12568.35 52.52 55160.70 88888.00 2009-10-22 05:36:42.000 295 12568.35 52.55 55160.68 88888.00 2009-10-22 05:36:42.125 295 12568.40 52.55 55160.68 88888.00 2009-10-22 05:36:42.250 295 12568.35 52.50 55160.70 88888.00 2009-10-22 05:36:42.375 295 12568.42 52.52 55160.70 88888.00 2009-10-22 05:36:42.500 295 12568.42 52.55 55160.70 88888.00 2009-10-22 05:36:42.625 295 12568.42 52.55 55160.68 88888.00 2009-10-22 05:36:42.750 295 12568.42 52.55 55160.70 88888.00 2009-10-22 05:36:42.875 295 12568.42 52.55 55160.70 88888.00 2009-10-22 05:36:43.000 295 12568.45 52.58 55160.70 88888.00 2009-10-22 05:36:43.125 295 12568.45 52.60 55160.70 88888.00 2009-10-22 05:36:43.250 295 12568.48 52.60 55160.72 88888.00 2009-10-22 05:36:43.375 295 12568.52 52.62 55160.72 88888.00 2009-10-22 05:36:43.500 295 12568.52 52.62 55160.70 88888.00 2009-10-22 05:36:43.625 295 12568.58 52.62 55160.68 88888.00 2009-10-22 05:36:43.750 295 12568.58 52.65 55160.68 88888.00 2009-10-22 05:36:43.875 295 12568.65 52.62 55160.70 88888.00 2009-10-22 05:36:44.000 295 12568.62 52.62 55160.70 88888.00 2009-10-22 05:36:44.125 295 12568.62 52.65 55160.72 88888.00 2009-10-22 05:36:44.250 295 12568.65 52.65 55160.72 88888.00 2009-10-22 05:36:44.375 295 12568.70 52.67 55160.70 88888.00 2009-10-22 05:36:44.500 295 12568.73 52.67 55160.72 88888.00 2009-10-22 05:36:44.625 295 12568.73 52.67 55160.72 88888.00 2009-10-22 05:36:44.750 295 12568.73 52.70 55160.72 88888.00 2009-10-22 05:36:44.875 295 12568.70 52.70 55160.75 88888.00 2009-10-22 05:36:45.000 295 12568.67 52.67 55160.72 88888.00 2009-10-22 05:36:45.125 295 12568.67 52.67 55160.72 88888.00 2009-10-22 05:36:45.250 295 12568.62 52.67 55160.75 88888.00 2009-10-22 05:36:45.375 295 12568.67 52.70 55160.78 88888.00 2009-10-22 05:36:45.500 295 12568.75 52.73 55160.75 88888.00 2009-10-22 05:36:45.625 295 12568.77 52.67 55160.75 88888.00 2009-10-22 05:36:45.750 295 12568.77 52.73 55160.72 88888.00 2009-10-22 05:36:45.875 295 12568.75 52.75 55160.72 88888.00 2009-10-22 05:36:46.000 295 12568.75 52.77 55160.75 88888.00 2009-10-22 05:36:46.125 295 12568.80 52.75 55160.78 88888.00 2009-10-22 05:36:46.250 295 12568.75 52.73 55160.72 88888.00 2009-10-22 05:36:46.375 295 12568.77 52.75 55160.75 88888.00 2009-10-22 05:36:46.500 295 12568.80 52.77 55160.78 88888.00 2009-10-22 05:36:46.625 295 12568.88 52.77 55160.78 88888.00 2009-10-22 05:36:46.750 295 12568.88 52.77 55160.78 88888.00 2009-10-22 05:36:46.875 295 12568.83 52.77 55160.75 88888.00 2009-10-22 05:36:47.000 295 12568.90 52.77 55160.75 88888.00 2009-10-22 05:36:47.125 295 12568.92 52.77 55160.75 88888.00 2009-10-22 05:36:47.250 295 12569.00 52.77 55160.75 88888.00 2009-10-22 05:36:47.375 295 12569.05 52.80 55160.75 88888.00 2009-10-22 05:36:47.500 295 12569.00 52.77 55160.75 88888.00 2009-10-22 05:36:47.625 295 12568.95 52.80 55160.78 88888.00 2009-10-22 05:36:47.750 295 12568.95 52.80 55160.75 88888.00 2009-10-22 05:36:47.875 295 12568.95 52.83 55160.75 88888.00 2009-10-22 05:36:48.000 295 12568.92 52.80 55160.78 88888.00 2009-10-22 05:36:48.125 295 12568.95 52.80 55160.78 88888.00 2009-10-22 05:36:48.250 295 12568.90 52.80 55160.80 88888.00 2009-10-22 05:36:48.375 295 12568.98 52.83 55160.80 88888.00 2009-10-22 05:36:48.500 295 12569.02 52.83 55160.80 88888.00 2009-10-22 05:36:48.625 295 12569.05 52.83 55160.78 88888.00 2009-10-22 05:36:48.750 295 12569.08 52.83 55160.75 88888.00 2009-10-22 05:36:48.875 295 12569.08 52.83 55160.78 88888.00 2009-10-22 05:36:49.000 295 12569.02 52.83 55160.78 88888.00 2009-10-22 05:36:49.125 295 12569.08 52.83 55160.78 88888.00 2009-10-22 05:36:49.250 295 12569.08 52.83 55160.78 88888.00 2009-10-22 05:36:49.375 295 12569.08 52.85 55160.80 88888.00 2009-10-22 05:36:49.500 295 12569.10 52.85 55160.80 88888.00 2009-10-22 05:36:49.625 295 12569.20 52.83 55160.80 88888.00 2009-10-22 05:36:49.750 295 12569.27 52.83 55160.80 88888.00 2009-10-22 05:36:49.875 295 12569.27 52.85 55160.82 88888.00 2009-10-22 05:36:50.000 295 12569.27 52.85 55160.82 88888.00 2009-10-22 05:36:50.125 295 12569.33 52.85 55160.80 88888.00 2009-10-22 05:36:50.250 295 12569.30 52.83 55160.80 88888.00 2009-10-22 05:36:50.375 295 12569.23 52.85 55160.82 88888.00 2009-10-22 05:36:50.500 295 12569.12 52.85 55160.82 88888.00 2009-10-22 05:36:50.625 295 12569.20 52.83 55160.82 88888.00 2009-10-22 05:36:50.750 295 12569.27 52.85 55160.80 88888.00 2009-10-22 05:36:50.875 295 12569.23 52.85 55160.80 88888.00 2009-10-22 05:36:51.000 295 12569.20 52.85 55160.80 88888.00 2009-10-22 05:36:51.125 295 12569.25 52.85 55160.82 88888.00 2009-10-22 05:36:51.250 295 12569.20 52.85 55160.80 88888.00 2009-10-22 05:36:51.375 295 12569.23 52.85 55160.82 88888.00 2009-10-22 05:36:51.500 295 12569.25 52.88 55160.82 88888.00 2009-10-22 05:36:51.625 295 12569.27 52.90 55160.85 88888.00 2009-10-22 05:36:51.750 295 12569.25 52.90 55160.88 88888.00 2009-10-22 05:36:51.875 295 12569.30 52.88 55160.85 88888.00 2009-10-22 05:36:52.000 295 12569.38 52.85 55160.88 88888.00 2009-10-22 05:36:52.125 295 12569.38 52.85 55160.90 88888.00 2009-10-22 05:36:52.250 295 12569.25 52.85 55160.90 88888.00 2009-10-22 05:36:52.375 295 12569.33 52.88 55160.88 88888.00 2009-10-22 05:36:52.500 295 12569.33 52.85 55160.88 88888.00 2009-10-22 05:36:52.625 295 12569.38 52.85 55160.90 88888.00 2009-10-22 05:36:52.750 295 12569.40 52.83 55160.90 88888.00 2009-10-22 05:36:52.875 295 12569.45 52.83 55160.90 88888.00 2009-10-22 05:36:53.000 295 12569.48 52.85 55160.88 88888.00 2009-10-22 05:36:53.125 295 12569.42 52.85 55160.93 88888.00 2009-10-22 05:36:53.250 295 12569.38 52.85 55160.95 88888.00 2009-10-22 05:36:53.375 295 12569.45 52.85 55160.95 88888.00 2009-10-22 05:36:53.500 295 12569.40 52.85 55160.95 88888.00 2009-10-22 05:36:53.625 295 12569.35 52.85 55160.95 88888.00 2009-10-22 05:36:53.750 295 12569.35 52.88 55160.95 88888.00 2009-10-22 05:36:53.875 295 12569.45 52.88 55160.97 88888.00 2009-10-22 05:36:54.000 295 12569.45 52.88 55160.95 88888.00 2009-10-22 05:36:54.125 295 12569.50 52.85 55160.95 88888.00 2009-10-22 05:36:54.250 295 12569.42 52.85 55160.97 88888.00 2009-10-22 05:36:54.375 295 12569.48 52.88 55160.97 88888.00 2009-10-22 05:36:54.500 295 12569.50 52.85 55160.97 88888.00 2009-10-22 05:36:54.625 295 12569.50 52.85 55160.97 88888.00 2009-10-22 05:36:54.750 295 12569.50 52.85 55160.97 88888.00 2009-10-22 05:36:54.875 295 12569.50 52.88 55160.97 88888.00 2009-10-22 05:36:55.000 295 12569.52 52.88 55160.97 88888.00 2009-10-22 05:36:55.125 295 12569.55 52.85 55160.97 88888.00 2009-10-22 05:36:55.250 295 12569.52 52.85 55160.97 88888.00 2009-10-22 05:36:55.375 295 12569.50 52.85 55160.97 88888.00 2009-10-22 05:36:55.500 295 12569.52 52.85 55161.00 88888.00 2009-10-22 05:36:55.625 295 12569.60 52.85 55161.00 88888.00 2009-10-22 05:36:55.750 295 12569.60 52.83 55161.00 88888.00 2009-10-22 05:36:55.875 295 12569.60 52.83 55161.00 88888.00 2009-10-22 05:36:56.000 295 12569.60 52.83 55161.00 88888.00 2009-10-22 05:36:56.125 295 12569.60 52.83 55161.05 88888.00 2009-10-22 05:36:56.250 295 12569.55 52.83 55161.05 88888.00 2009-10-22 05:36:56.375 295 12569.62 52.85 55161.07 88888.00 2009-10-22 05:36:56.500 295 12569.65 52.85 55161.07 88888.00 2009-10-22 05:36:56.625 295 12569.67 52.83 55161.05 88888.00 2009-10-22 05:36:56.750 295 12569.75 52.83 55161.05 88888.00 2009-10-22 05:36:56.875 295 12569.77 52.83 55161.03 88888.00 2009-10-22 05:36:57.000 295 12569.77 52.80 55161.05 88888.00 2009-10-22 05:36:57.125 295 12569.75 52.83 55161.05 88888.00 2009-10-22 05:36:57.250 295 12569.73 52.80 55161.07 88888.00 2009-10-22 05:36:57.375 295 12569.67 52.83 55161.07 88888.00 2009-10-22 05:36:57.500 295 12569.67 52.83 55161.07 88888.00 2009-10-22 05:36:57.625 295 12569.73 52.83 55161.07 88888.00 2009-10-22 05:36:57.750 295 12569.67 52.85 55161.10 88888.00 2009-10-22 05:36:57.875 295 12569.73 52.85 55161.10 88888.00 2009-10-22 05:36:58.000 295 12569.75 52.83 55161.07 88888.00 2009-10-22 05:36:58.125 295 12569.80 52.85 55161.10 88888.00 2009-10-22 05:36:58.250 295 12569.80 52.83 55161.12 88888.00 2009-10-22 05:36:58.375 295 12569.80 52.85 55161.15 88888.00 2009-10-22 05:36:58.500 295 12569.83 52.85 55161.12 88888.00 2009-10-22 05:36:58.625 295 12569.85 52.85 55161.18 88888.00 2009-10-22 05:36:58.750 295 12569.92 52.83 55161.18 88888.00 2009-10-22 05:36:58.875 295 12569.92 52.85 55161.18 88888.00 2009-10-22 05:36:59.000 295 12569.95 52.83 55161.18 88888.00 2009-10-22 05:36:59.125 295 12570.00 52.85 55161.18 88888.00 2009-10-22 05:36:59.250 295 12569.95 52.85 55161.18 88888.00 2009-10-22 05:36:59.375 295 12569.92 52.83 55161.18 88888.00 2009-10-22 05:36:59.500 295 12569.92 52.83 55161.18 88888.00 2009-10-22 05:36:59.625 295 12569.98 52.83 55161.22 88888.00 2009-10-22 05:36:59.750 295 12569.98 52.85 55161.20 88888.00 2009-10-22 05:36:59.875 295 12569.95 52.88 55161.22 88888.00 2009-10-22 05:37:00.000 295 12569.98 52.85 55161.20 88888.00 2009-10-22 05:37:00.125 295 12570.00 52.85 55161.25 88888.00 2009-10-22 05:37:00.250 295 12569.92 52.83 55161.25 88888.00 2009-10-22 05:37:00.375 295 12569.95 52.83 55161.25 88888.00 2009-10-22 05:37:00.500 295 12569.98 52.80 55161.25 88888.00 2009-10-22 05:37:00.625 295 12569.95 52.83 55161.28 88888.00 2009-10-22 05:37:00.750 295 12569.98 52.83 55161.25 88888.00 2009-10-22 05:37:00.875 295 12570.05 52.83 55161.28 88888.00 2009-10-22 05:37:01.000 295 12570.05 52.83 55161.30 88888.00 2009-10-22 05:37:01.125 295 12570.02 52.83 55161.32 88888.00 2009-10-22 05:37:01.250 295 12569.95 52.83 55161.30 88888.00 2009-10-22 05:37:01.375 295 12570.02 52.88 55161.32 88888.00 2009-10-22 05:37:01.500 295 12570.05 52.85 55161.32 88888.00 2009-10-22 05:37:01.625 295 12570.05 52.83 55161.30 88888.00 2009-10-22 05:37:01.750 295 12570.08 52.83 55161.32 88888.00 2009-10-22 05:37:01.875 295 12570.08 52.83 55161.32 88888.00 2009-10-22 05:37:02.000 295 12570.08 52.83 55161.35 88888.00 2009-10-22 05:37:02.125 295 12570.12 52.83 55161.38 88888.00 2009-10-22 05:37:02.250 295 12570.10 52.83 55161.38 88888.00 2009-10-22 05:37:02.375 295 12570.08 52.85 55161.40 88888.00 2009-10-22 05:37:02.500 295 12570.05 52.88 55161.40 88888.00 2009-10-22 05:37:02.625 295 12570.02 52.88 55161.43 88888.00 2009-10-22 05:37:02.750 295 12570.08 52.88 55161.43 88888.00 2009-10-22 05:37:02.875 295 12570.15 52.85 55161.40 88888.00 2009-10-22 05:37:03.000 295 12570.15 52.83 55161.40 88888.00 2009-10-22 05:37:03.125 295 12570.17 52.85 55161.43 88888.00 2009-10-22 05:37:03.250 295 12570.12 52.85 55161.47 88888.00 2009-10-22 05:37:03.375 295 12570.17 52.88 55161.45 88888.00 2009-10-22 05:37:03.500 295 12570.23 52.85 55161.47 88888.00 2009-10-22 05:37:03.625 295 12570.25 52.85 55161.47 88888.00 2009-10-22 05:37:03.750 295 12570.25 52.85 55161.50 88888.00 2009-10-22 05:37:03.875 295 12570.23 52.85 55161.50 88888.00 2009-10-22 05:37:04.000 295 12570.25 52.88 55161.50 88888.00 2009-10-22 05:37:04.125 295 12570.27 52.88 55161.47 88888.00 2009-10-22 05:37:04.250 295 12570.17 52.88 55161.47 88888.00 2009-10-22 05:37:04.375 295 12570.20 52.88 55161.47 88888.00 2009-10-22 05:37:04.500 295 12570.20 52.85 55161.50 88888.00 2009-10-22 05:37:04.625 295 12570.25 52.88 55161.53 88888.00 2009-10-22 05:37:04.750 295 12570.33 52.88 55161.50 88888.00 2009-10-22 05:37:04.875 295 12570.30 52.90 55161.50 88888.00 2009-10-22 05:37:05.000 295 12570.25 52.90 55161.53 88888.00 2009-10-22 05:37:05.125 295 12570.25 52.90 55161.55 88888.00 2009-10-22 05:37:05.250 295 12570.17 52.90 55161.55 88888.00 2009-10-22 05:37:05.375 295 12570.23 52.90 55161.53 88888.00 2009-10-22 05:37:05.500 295 12570.25 52.88 55161.55 88888.00 2009-10-22 05:37:05.625 295 12570.23 52.90 55161.55 88888.00 2009-10-22 05:37:05.750 295 12570.27 52.92 55161.57 88888.00 2009-10-22 05:37:05.875 295 12570.33 52.90 55161.57 88888.00 2009-10-22 05:37:06.000 295 12570.33 52.88 55161.57 88888.00 2009-10-22 05:37:06.125 295 12570.35 52.88 55161.60 88888.00 2009-10-22 05:37:06.250 295 12570.30 52.90 55161.60 88888.00 2009-10-22 05:37:06.375 295 12570.35 52.90 55161.60 88888.00 2009-10-22 05:37:06.500 295 12570.38 52.95 55161.57 88888.00 2009-10-22 05:37:06.625 295 12570.42 52.92 55161.57 88888.00 2009-10-22 05:37:06.750 295 12570.42 52.92 55161.57 88888.00 2009-10-22 05:37:06.875 295 12570.40 52.90 55161.60 88888.00 2009-10-22 05:37:07.000 295 12570.40 52.90 55161.60 88888.00 2009-10-22 05:37:07.125 295 12570.42 52.92 55161.62 88888.00 2009-10-22 05:37:07.250 295 12570.40 52.92 55161.62 88888.00 2009-10-22 05:37:07.375 295 12570.40 52.92 55161.65 88888.00 2009-10-22 05:37:07.500 295 12570.42 52.95 55161.62 88888.00 2009-10-22 05:37:07.625 295 12570.42 52.95 55161.65 88888.00 2009-10-22 05:37:07.750 295 12570.40 52.95 55161.65 88888.00 2009-10-22 05:37:07.875 295 12570.45 52.95 55161.65 88888.00 2009-10-22 05:37:08.000 295 12570.45 52.95 55161.65 88888.00 2009-10-22 05:37:08.125 295 12570.45 52.95 55161.65 88888.00 2009-10-22 05:37:08.250 295 12570.45 52.95 55161.68 88888.00 2009-10-22 05:37:08.375 295 12570.50 52.95 55161.68 88888.00 2009-10-22 05:37:08.500 295 12570.55 52.95 55161.68 88888.00 2009-10-22 05:37:08.625 295 12570.60 52.98 55161.68 88888.00 2009-10-22 05:37:08.750 295 12570.55 52.98 55161.70 88888.00 2009-10-22 05:37:08.875 295 12570.52 53.00 55161.72 88888.00 2009-10-22 05:37:09.000 295 12570.55 53.00 55161.72 88888.00 2009-10-22 05:37:09.125 295 12570.55 53.00 55161.72 88888.00 2009-10-22 05:37:09.250 295 12570.58 53.00 55161.72 88888.00 2009-10-22 05:37:09.375 295 12570.60 53.00 55161.70 88888.00 2009-10-22 05:37:09.500 295 12570.55 53.02 55161.72 88888.00 2009-10-22 05:37:09.625 295 12570.55 53.02 55161.75 88888.00 2009-10-22 05:37:09.750 295 12570.60 53.05 55161.75 88888.00 2009-10-22 05:37:09.875 295 12570.60 53.02 55161.78 88888.00 2009-10-22 05:37:10.000 295 12570.62 53.02 55161.80 88888.00 2009-10-22 05:37:10.125 295 12570.55 53.05 55161.82 88888.00 2009-10-22 05:37:10.250 295 12570.52 53.02 55161.80 88888.00 2009-10-22 05:37:10.375 295 12570.58 53.05 55161.80 88888.00 2009-10-22 05:37:10.500 295 12570.58 53.02 55161.82 88888.00 2009-10-22 05:37:10.625 295 12570.60 53.02 55161.82 88888.00 2009-10-22 05:37:10.750 295 12570.65 53.05 55161.82 88888.00 2009-10-22 05:37:10.875 295 12570.65 53.05 55161.82 88888.00 2009-10-22 05:37:11.000 295 12570.67 53.05 55161.85 88888.00 2009-10-22 05:37:11.125 295 12570.73 53.05 55161.85 88888.00 2009-10-22 05:37:11.250 295 12570.73 53.05 55161.88 88888.00 2009-10-22 05:37:11.375 295 12570.67 53.05 55161.88 88888.00 2009-10-22 05:37:11.500 295 12570.73 53.05 55161.88 88888.00 2009-10-22 05:37:11.625 295 12570.83 53.08 55161.88 88888.00 2009-10-22 05:37:11.750 295 12570.80 53.10 55161.88 88888.00 2009-10-22 05:37:11.875 295 12570.70 53.08 55161.90 88888.00 2009-10-22 05:37:12.000 295 12570.67 53.10 55161.90 88888.00 2009-10-22 05:37:12.125 295 12570.70 53.12 55161.93 88888.00 2009-10-22 05:37:12.250 295 12570.70 53.10 55161.95 88888.00 2009-10-22 05:37:12.375 295 12570.73 53.10 55161.95 88888.00 2009-10-22 05:37:12.500 295 12570.80 53.10 55161.95 88888.00 2009-10-22 05:37:12.625 295 12570.77 53.12 55161.97 88888.00 2009-10-22 05:37:12.750 295 12570.80 53.12 55161.97 88888.00 2009-10-22 05:37:12.875 295 12570.83 53.12 55162.00 88888.00 2009-10-22 05:37:13.000 295 12570.83 53.12 55161.97 88888.00 2009-10-22 05:37:13.125 295 12570.83 53.15 55161.97 88888.00 2009-10-22 05:37:13.250 295 12570.80 53.12 55162.00 88888.00 2009-10-22 05:37:13.375 295 12570.85 53.15 55162.00 88888.00 2009-10-22 05:37:13.500 295 12570.88 53.15 55162.03 88888.00 2009-10-22 05:37:13.625 295 12570.85 53.17 55162.00 88888.00 2009-10-22 05:37:13.750 295 12570.85 53.20 55162.00 88888.00 2009-10-22 05:37:13.875 295 12570.85 53.20 55162.00 88888.00 2009-10-22 05:37:14.000 295 12570.88 53.17 55162.03 88888.00 2009-10-22 05:37:14.125 295 12570.85 53.20 55162.07 88888.00 2009-10-22 05:37:14.250 295 12570.77 53.20 55162.07 88888.00 2009-10-22 05:37:14.375 295 12570.88 53.23 55162.07 88888.00 2009-10-22 05:37:14.500 295 12570.92 53.23 55162.07 88888.00 2009-10-22 05:37:14.625 295 12570.92 53.25 55162.07 88888.00 2009-10-22 05:37:14.750 295 12570.90 53.25 55162.07 88888.00 2009-10-22 05:37:14.875 295 12570.90 53.23 55162.10 88888.00 2009-10-22 05:37:15.000 295 12570.88 53.23 55162.07 88888.00 2009-10-22 05:37:15.125 295 12570.88 53.25 55162.12 88888.00 2009-10-22 05:37:15.250 295 12570.85 53.25 55162.12 88888.00 2009-10-22 05:37:15.375 295 12570.92 53.30 55162.15 88888.00 2009-10-22 05:37:15.500 295 12570.98 53.30 55162.12 88888.00 2009-10-22 05:37:15.625 295 12570.95 53.25 55162.12 88888.00 2009-10-22 05:37:15.750 295 12570.95 53.27 55162.10 88888.00 2009-10-22 05:37:15.875 295 12570.98 53.30 55162.12 88888.00 2009-10-22 05:37:16.000 295 12571.02 53.35 55162.12 88888.00 2009-10-22 05:37:16.125 295 12570.95 53.35 55162.15 88888.00 2009-10-22 05:37:16.250 295 12570.90 53.33 55162.15 88888.00 2009-10-22 05:37:16.375 295 12570.95 53.35 55162.18 88888.00 2009-10-22 05:37:16.500 295 12571.00 53.35 55162.18 88888.00 2009-10-22 05:37:16.625 295 12571.00 53.35 55162.20 88888.00 2009-10-22 05:37:16.750 295 12570.92 53.33 55162.20 88888.00 2009-10-22 05:37:16.875 295 12570.98 53.33 55162.18 88888.00 2009-10-22 05:37:17.000 295 12571.02 53.33 55162.22 88888.00 2009-10-22 05:37:17.125 295 12571.05 53.35 55162.22 88888.00 2009-10-22 05:37:17.250 295 12571.05 53.33 55162.22 88888.00 2009-10-22 05:37:17.375 295 12571.10 53.35 55162.20 88888.00 2009-10-22 05:37:17.500 295 12571.08 53.38 55162.22 88888.00 2009-10-22 05:37:17.625 295 12571.10 53.40 55162.22 88888.00 2009-10-22 05:37:17.750 295 12571.05 53.40 55162.25 88888.00 2009-10-22 05:37:17.875 295 12571.08 53.40 55162.25 88888.00 2009-10-22 05:37:18.000 295 12571.15 53.40 55162.25 88888.00 2009-10-22 05:37:18.125 295 12571.20 53.42 55162.25 88888.00 2009-10-22 05:37:18.250 295 12571.12 53.42 55162.22 88888.00 2009-10-22 05:37:18.375 295 12571.15 53.45 55162.25 88888.00 2009-10-22 05:37:18.500 295 12571.15 53.45 55162.28 88888.00 2009-10-22 05:37:18.625 295 12571.20 53.45 55162.30 88888.00 2009-10-22 05:37:18.750 295 12571.20 53.45 55162.32 88888.00 2009-10-22 05:37:18.875 295 12571.17 53.48 55162.30 88888.00 2009-10-22 05:37:19.000 295 12571.20 53.45 55162.30 88888.00 2009-10-22 05:37:19.125 295 12571.23 53.45 55162.32 88888.00 2009-10-22 05:37:19.250 295 12571.20 53.48 55162.35 88888.00 2009-10-22 05:37:19.375 295 12571.27 53.50 55162.35 88888.00 2009-10-22 05:37:19.500 295 12571.30 53.50 55162.35 88888.00 2009-10-22 05:37:19.625 295 12571.25 53.48 55162.35 88888.00 2009-10-22 05:37:19.750 295 12571.23 53.50 55162.38 88888.00 2009-10-22 05:37:19.875 295 12571.27 53.52 55162.38 88888.00 2009-10-22 05:37:20.000 295 12571.33 53.52 55162.35 88888.00 2009-10-22 05:37:20.125 295 12571.30 53.50 55162.40 88888.00 2009-10-22 05:37:20.250 295 12571.30 53.50 55162.40 88888.00 2009-10-22 05:37:20.375 295 12571.30 53.50 55162.43 88888.00 2009-10-22 05:37:20.500 295 12571.33 53.52 55162.43 88888.00 2009-10-22 05:37:20.625 295 12571.33 53.55 55162.43 88888.00 2009-10-22 05:37:20.750 295 12571.40 53.55 55162.43 88888.00 2009-10-22 05:37:20.875 295 12571.48 53.55 55162.43 88888.00 2009-10-22 05:37:21.000 295 12571.45 53.58 55162.43 88888.00 2009-10-22 05:37:21.125 295 12571.40 53.58 55162.45 88888.00 2009-10-22 05:37:21.250 295 12571.35 53.58 55162.47 88888.00 2009-10-22 05:37:21.375 295 12571.38 53.60 55162.47 88888.00 2009-10-22 05:37:21.500 295 12571.33 53.62 55162.45 88888.00 2009-10-22 05:37:21.625 295 12571.38 53.60 55162.43 88888.00 2009-10-22 05:37:21.750 295 12571.42 53.58 55162.45 88888.00 2009-10-22 05:37:21.875 295 12571.42 53.62 55162.50 88888.00 2009-10-22 05:37:22.000 295 12571.45 53.65 55162.47 88888.00 2009-10-22 05:37:22.125 295 12571.45 53.62 55162.53 88888.00 2009-10-22 05:37:22.250 295 12571.40 53.62 55162.55 88888.00 2009-10-22 05:37:22.375 295 12571.42 53.65 55162.53 88888.00 2009-10-22 05:37:22.500 295 12571.48 53.62 55162.53 88888.00 2009-10-22 05:37:22.625 295 12571.48 53.67 55162.53 88888.00 2009-10-22 05:37:22.750 295 12571.42 53.70 55162.55 88888.00 2009-10-22 05:37:22.875 295 12571.48 53.70 55162.55 88888.00 2009-10-22 05:37:23.000 295 12571.50 53.67 55162.55 88888.00 2009-10-22 05:37:23.125 295 12571.48 53.67 55162.57 88888.00 2009-10-22 05:37:23.250 295 12571.48 53.67 55162.57 88888.00 2009-10-22 05:37:23.375 295 12571.55 53.70 55162.57 88888.00 2009-10-22 05:37:23.500 295 12571.58 53.70 55162.57 88888.00 2009-10-22 05:37:23.625 295 12571.55 53.73 55162.57 88888.00 2009-10-22 05:37:23.750 295 12571.60 53.73 55162.60 88888.00 2009-10-22 05:37:23.875 295 12571.52 53.75 55162.62 88888.00 2009-10-22 05:37:24.000 295 12571.50 53.75 55162.62 88888.00 2009-10-22 05:37:24.125 295 12571.52 53.75 55162.62 88888.00 2009-10-22 05:37:24.250 295 12571.50 53.75 55162.65 88888.00 2009-10-22 05:37:24.375 295 12571.55 53.75 55162.65 88888.00 2009-10-22 05:37:24.500 295 12571.62 53.75 55162.62 88888.00 2009-10-22 05:37:24.625 295 12571.62 53.75 55162.68 88888.00 2009-10-22 05:37:24.750 295 12571.62 53.77 55162.68 88888.00 2009-10-22 05:37:24.875 295 12571.62 53.83 55162.72 88888.00 2009-10-22 05:37:25.000 295 12571.62 53.80 55162.72 88888.00 2009-10-22 05:37:25.125 295 12571.62 53.80 55162.70 88888.00 2009-10-22 05:37:25.250 295 12571.60 53.83 55162.70 88888.00 2009-10-22 05:37:25.375 295 12571.60 53.83 55162.70 88888.00 2009-10-22 05:37:25.500 295 12571.62 53.83 55162.72 88888.00 2009-10-22 05:37:25.625 295 12571.67 53.85 55162.72 88888.00 2009-10-22 05:37:25.750 295 12571.73 53.88 55162.72 88888.00 2009-10-22 05:37:25.875 295 12571.80 53.88 55162.75 88888.00 2009-10-22 05:37:26.000 295 12571.83 53.85 55162.75 88888.00 2009-10-22 05:37:26.125 295 12571.80 53.88 55162.75 88888.00 2009-10-22 05:37:26.250 295 12571.75 53.88 55162.78 88888.00 2009-10-22 05:37:26.375 295 12571.77 53.88 55162.78 88888.00 2009-10-22 05:37:26.500 295 12571.77 53.88 55162.80 88888.00 2009-10-22 05:37:26.625 295 12571.77 53.88 55162.82 88888.00 2009-10-22 05:37:26.750 295 12571.75 53.92 55162.82 88888.00 2009-10-22 05:37:26.875 295 12571.77 53.92 55162.80 88888.00 2009-10-22 05:37:27.000 295 12571.73 53.92 55162.80 88888.00 2009-10-22 05:37:27.125 295 12571.75 53.95 55162.82 88888.00 2009-10-22 05:37:27.250 295 12571.75 53.92 55162.85 88888.00 2009-10-22 05:37:27.375 295 12571.75 53.92 55162.88 88888.00 2009-10-22 05:37:27.500 295 12571.73 53.98 55162.88 88888.00 2009-10-22 05:37:27.625 295 12571.73 53.98 55162.90 88888.00 2009-10-22 05:37:27.750 295 12571.80 53.98 55162.90 88888.00 2009-10-22 05:37:27.875 295 12571.85 53.95 55162.90 88888.00 2009-10-22 05:37:28.000 295 12571.77 53.98 55162.93 88888.00 2009-10-22 05:37:28.125 295 12571.77 54.00 55162.93 88888.00 2009-10-22 05:37:28.250 295 12571.70 54.02 55162.97 88888.00 2009-10-22 05:37:28.375 295 12571.73 54.00 55162.95 88888.00 2009-10-22 05:37:28.500 295 12571.77 54.00 55162.95 88888.00 2009-10-22 05:37:28.625 295 12571.77 54.02 55162.95 88888.00 2009-10-22 05:37:28.750 295 12571.80 54.02 55162.95 88888.00 2009-10-22 05:37:28.875 295 12571.83 54.02 55162.97 88888.00 2009-10-22 05:37:29.000 295 12571.80 54.00 55163.00 88888.00 2009-10-22 05:37:29.125 295 12571.77 54.02 55163.00 88888.00 2009-10-22 05:37:29.250 295 12571.73 54.05 55163.03 88888.00 2009-10-22 05:37:29.375 295 12571.77 54.08 55163.00 88888.00 2009-10-22 05:37:29.500 295 12571.77 54.05 55163.00 88888.00 2009-10-22 05:37:29.625 295 12571.80 54.08 55163.03 88888.00 2009-10-22 05:37:29.750 295 12571.83 54.10 55163.05 88888.00 2009-10-22 05:37:29.875 295 12571.83 54.12 55163.05 88888.00 2009-10-22 05:37:30.000 295 12571.83 54.10 55163.07 88888.00 2009-10-22 05:37:30.125 295 12571.83 54.10 55163.07 88888.00 2009-10-22 05:37:30.250 295 12571.77 54.10 55163.10 88888.00 2009-10-22 05:37:30.375 295 12571.85 54.15 55163.07 88888.00 2009-10-22 05:37:30.500 295 12571.92 54.15 55163.10 88888.00 2009-10-22 05:37:30.625 295 12571.88 54.12 55163.10 88888.00 2009-10-22 05:37:30.750 295 12571.85 54.17 55163.12 88888.00 2009-10-22 05:37:30.875 295 12571.90 54.17 55163.12 88888.00 2009-10-22 05:37:31.000 295 12571.90 54.15 55163.15 88888.00 2009-10-22 05:37:31.125 295 12571.90 54.20 55163.18 88888.00 2009-10-22 05:37:31.250 295 12571.90 54.17 55163.18 88888.00 2009-10-22 05:37:31.375 295 12571.95 54.15 55163.18 88888.00 2009-10-22 05:37:31.500 295 12571.95 54.20 55163.18 88888.00 2009-10-22 05:37:31.625 295 12571.92 54.20 55163.18 88888.00 2009-10-22 05:37:31.750 295 12571.90 54.20 55163.15 88888.00 2009-10-22 05:37:31.875 295 12571.88 54.20 55163.18 88888.00 2009-10-22 05:37:32.000 295 12571.90 54.23 55163.20 88888.00 2009-10-22 05:37:32.125 295 12571.85 54.23 55163.20 88888.00 2009-10-22 05:37:32.250 295 12571.85 54.23 55163.22 88888.00 2009-10-22 05:37:32.375 295 12571.98 54.23 55163.25 88888.00 2009-10-22 05:37:32.500 295 12571.95 54.23 55163.25 88888.00 2009-10-22 05:37:32.625 295 12571.90 54.23 55163.28 88888.00 2009-10-22 05:37:32.750 295 12571.95 54.25 55163.30 88888.00 2009-10-22 05:37:32.875 295 12571.95 54.30 55163.30 88888.00 2009-10-22 05:37:33.000 295 12571.95 54.30 55163.30 88888.00 2009-10-22 05:37:33.125 295 12571.90 54.30 55163.30 88888.00 2009-10-22 05:37:33.250 295 12571.90 54.27 55163.30 88888.00 2009-10-22 05:37:33.375 295 12571.90 54.30 55163.28 88888.00 2009-10-22 05:37:33.500 295 12571.90 54.33 55163.30 88888.00 2009-10-22 05:37:33.625 295 12571.95 54.30 55163.30 88888.00 2009-10-22 05:37:33.750 295 12571.95 54.27 55163.32 88888.00 2009-10-22 05:37:33.875 295 12572.00 54.30 55163.32 88888.00 2009-10-22 05:37:34.000 295 12572.02 54.35 55163.30 88888.00 2009-10-22 05:37:34.125 295 12571.98 54.35 55163.35 88888.00 2009-10-22 05:37:34.250 295 12571.95 54.33 55163.38 88888.00 2009-10-22 05:37:34.375 295 12571.98 54.35 55163.38 88888.00 2009-10-22 05:37:34.500 295 12572.00 54.38 55163.38 88888.00 2009-10-22 05:37:34.625 295 12572.00 54.38 55163.38 88888.00 2009-10-22 05:37:34.750 295 12571.98 54.38 55163.38 88888.00 2009-10-22 05:37:34.875 295 12572.00 54.38 55163.40 88888.00 2009-10-22 05:37:35.000 295 12572.00 54.38 55163.40 88888.00 2009-10-22 05:37:35.125 295 12571.95 54.40 55163.43 88888.00 2009-10-22 05:37:35.250 295 12571.92 54.40 55163.43 88888.00 2009-10-22 05:37:35.375 295 12571.95 54.42 55163.43 88888.00 2009-10-22 05:37:35.500 295 12571.92 54.42 55163.43 88888.00 2009-10-22 05:37:35.625 295 12571.98 54.40 55163.45 88888.00 2009-10-22 05:37:35.750 295 12572.02 54.40 55163.47 88888.00 2009-10-22 05:37:35.875 295 12572.00 54.42 55163.45 88888.00 2009-10-22 05:37:36.000 295 12572.00 54.42 55163.47 88888.00 2009-10-22 05:37:36.125 295 12571.98 54.45 55163.47 88888.00 2009-10-22 05:37:36.250 295 12571.95 54.42 55163.47 88888.00 2009-10-22 05:37:36.375 295 12571.98 54.45 55163.47 88888.00 2009-10-22 05:37:36.500 295 12572.00 54.45 55163.53 88888.00 2009-10-22 05:37:36.625 295 12571.98 54.45 55163.55 88888.00 2009-10-22 05:37:36.750 295 12571.90 54.48 55163.55 88888.00 2009-10-22 05:37:36.875 295 12571.92 54.48 55163.55 88888.00 2009-10-22 05:37:37.000 295 12571.95 54.45 55163.55 88888.00 2009-10-22 05:37:37.125 295 12571.98 54.48 55163.57 88888.00 2009-10-22 05:37:37.250 295 12571.98 54.45 55163.60 88888.00 2009-10-22 05:37:37.375 295 12572.02 54.48 55163.62 88888.00 2009-10-22 05:37:37.500 295 12572.00 54.48 55163.65 88888.00 2009-10-22 05:37:37.625 295 12571.98 54.50 55163.62 88888.00 2009-10-22 05:37:37.750 295 12571.95 54.50 55163.62 88888.00 2009-10-22 05:37:37.875 295 12571.95 54.50 55163.65 88888.00 2009-10-22 05:37:38.000 295 12571.95 54.50 55163.65 88888.00 2009-10-22 05:37:38.125 295 12571.98 54.50 55163.70 88888.00 2009-10-22 05:37:38.250 295 12571.98 54.50 55163.72 88888.00 2009-10-22 05:37:38.375 295 12572.05 54.52 55163.70 88888.00 2009-10-22 05:37:38.500 295 12572.08 54.52 55163.68 88888.00 2009-10-22 05:37:38.625 295 12572.08 54.55 55163.72 88888.00 2009-10-22 05:37:38.750 295 12572.08 54.55 55163.72 88888.00 2009-10-22 05:37:38.875 295 12572.08 54.55 55163.78 88888.00 2009-10-22 05:37:39.000 295 12572.10 54.55 55163.78 88888.00 2009-10-22 05:37:39.125 295 12572.12 54.55 55163.80 88888.00 2009-10-22 05:37:39.250 295 12572.10 54.55 55163.80 88888.00 2009-10-22 05:37:39.375 295 12572.12 54.58 55163.78 88888.00 2009-10-22 05:37:39.500 295 12572.10 54.60 55163.75 88888.00 2009-10-22 05:37:39.625 295 12572.05 54.62 55163.80 88888.00 2009-10-22 05:37:39.750 295 12572.05 54.62 55163.82 88888.00 2009-10-22 05:37:39.875 295 12572.10 54.62 55163.82 88888.00 2009-10-22 05:37:40.000 295 12572.08 54.62 55163.80 88888.00 2009-10-22 05:37:40.125 295 12572.05 54.62 55163.82 88888.00 2009-10-22 05:37:40.250 295 12572.05 54.60 55163.85 88888.00 2009-10-22 05:37:40.375 295 12572.05 54.65 55163.85 88888.00 2009-10-22 05:37:40.500 295 12572.02 54.65 55163.85 88888.00 2009-10-22 05:37:40.625 295 12572.00 54.65 55163.88 88888.00 2009-10-22 05:37:40.750 295 12571.98 54.67 55163.88 88888.00 2009-10-22 05:37:40.875 295 12571.98 54.67 55163.90 88888.00 2009-10-22 05:37:41.000 295 12571.95 54.67 55163.90 88888.00 2009-10-22 05:37:41.125 295 12571.95 54.70 55163.93 88888.00 2009-10-22 05:37:41.250 295 12571.98 54.67 55163.90 88888.00 2009-10-22 05:37:41.375 295 12572.05 54.73 55163.90 88888.00 2009-10-22 05:37:41.500 295 12572.05 54.73 55163.93 88888.00 2009-10-22 05:37:41.625 295 12572.05 54.73 55163.93 88888.00 2009-10-22 05:37:41.750 295 12572.05 54.73 55163.93 88888.00 2009-10-22 05:37:41.875 295 12572.10 54.73 55163.95 88888.00 2009-10-22 05:37:42.000 295 12572.12 54.75 55163.95 88888.00 2009-10-22 05:37:42.125 295 12572.08 54.75 55164.00 88888.00 2009-10-22 05:37:42.250 295 12572.08 54.75 55164.00 88888.00 2009-10-22 05:37:42.375 295 12572.15 54.80 55164.03 88888.00 2009-10-22 05:37:42.500 295 12572.15 54.80 55164.03 88888.00 2009-10-22 05:37:42.625 295 12572.15 54.83 55164.00 88888.00 2009-10-22 05:37:42.750 295 12572.10 54.83 55164.00 88888.00 2009-10-22 05:37:42.875 295 12572.10 54.83 55164.00 88888.00 2009-10-22 05:37:43.000 295 12572.08 54.83 55164.03 88888.00 2009-10-22 05:37:43.125 295 12572.08 54.85 55164.03 88888.00 2009-10-22 05:37:43.250 295 12572.08 54.83 55164.05 88888.00 2009-10-22 05:37:43.375 295 12572.08 54.85 55164.05 88888.00 2009-10-22 05:37:43.500 295 12572.08 54.88 55164.05 88888.00 2009-10-22 05:37:43.625 295 12572.08 54.85 55164.07 88888.00 2009-10-22 05:37:43.750 295 12572.05 54.90 55164.07 88888.00 2009-10-22 05:37:43.875 295 12572.12 54.90 55164.10 88888.00 2009-10-22 05:37:44.000 295 12572.20 54.88 55164.07 88888.00 2009-10-22 05:37:44.125 295 12572.23 54.85 55164.07 88888.00 2009-10-22 05:37:44.250 295 12572.15 54.90 55164.10 88888.00 2009-10-22 05:37:44.375 295 12572.15 54.90 55164.07 88888.00 2009-10-22 05:37:44.500 295 12572.12 54.95 55164.10 88888.00 2009-10-22 05:37:44.625 295 12572.12 54.95 55164.10 88888.00 2009-10-22 05:37:44.750 295 12572.08 54.95 55164.10 88888.00 2009-10-22 05:37:44.875 295 12572.08 54.98 55164.15 88888.00 2009-10-22 05:37:45.000 295 12572.12 54.98 55164.15 88888.00 2009-10-22 05:37:45.125 295 12572.20 54.98 55164.18 88888.00 2009-10-22 05:37:45.250 295 12572.20 54.98 55164.20 88888.00 2009-10-22 05:37:45.375 295 12572.20 55.00 55164.20 88888.00 2009-10-22 05:37:45.500 295 12572.15 55.02 55164.20 88888.00 2009-10-22 05:37:45.625 295 12572.17 55.02 55164.20 88888.00 2009-10-22 05:37:45.750 295 12572.23 55.05 55164.20 88888.00 2009-10-22 05:37:45.875 295 12572.17 55.08 55164.20 88888.00 2009-10-22 05:37:46.000 295 12572.23 55.08 55164.22 88888.00 2009-10-22 05:37:46.125 295 12572.27 55.10 55164.28 88888.00 2009-10-22 05:37:46.250 295 12572.25 55.05 55164.30 88888.00 2009-10-22 05:37:46.375 295 12572.20 55.08 55164.30 88888.00 2009-10-22 05:37:46.500 295 12572.12 55.10 55164.30 88888.00 2009-10-22 05:37:46.625 295 12572.12 55.10 55164.30 88888.00 2009-10-22 05:37:46.750 295 12572.17 55.12 55164.30 88888.00 2009-10-22 05:37:46.875 295 12572.25 55.10 55164.30 88888.00 2009-10-22 05:37:47.000 295 12572.25 55.10 55164.30 88888.00 2009-10-22 05:37:47.125 295 12572.23 55.15 55164.30 88888.00 2009-10-22 05:37:47.250 295 12572.20 55.15 55164.32 88888.00 2009-10-22 05:37:47.375 295 12572.23 55.20 55164.32 88888.00 2009-10-22 05:37:47.500 295 12572.20 55.17 55164.32 88888.00 2009-10-22 05:37:47.625 295 12572.20 55.20 55164.35 88888.00 2009-10-22 05:37:47.750 295 12572.17 55.23 55164.35 88888.00 2009-10-22 05:37:47.875 295 12572.17 55.23 55164.35 88888.00 2009-10-22 05:37:48.000 295 12572.20 55.23 55164.38 88888.00 2009-10-22 05:37:48.125 295 12572.27 55.23 55164.38 88888.00 2009-10-22 05:37:48.250 295 12572.25 55.23 55164.40 88888.00 2009-10-22 05:37:48.375 295 12572.35 55.25 55164.38 88888.00 2009-10-22 05:37:48.500 295 12572.27 55.25 55164.38 88888.00 2009-10-22 05:37:48.625 295 12572.20 55.27 55164.40 88888.00 2009-10-22 05:37:48.750 295 12572.20 55.30 55164.40 88888.00 2009-10-22 05:37:48.875 295 12572.17 55.30 55164.47 88888.00 2009-10-22 05:37:49.000 295 12572.23 55.27 55164.45 88888.00 2009-10-22 05:37:49.125 295 12572.17 55.27 55164.47 88888.00 2009-10-22 05:37:49.250 295 12572.10 55.30 55164.45 88888.00 2009-10-22 05:37:49.375 295 12572.17 55.30 55164.45 88888.00 2009-10-22 05:37:49.500 295 12572.23 55.33 55164.47 88888.00 2009-10-22 05:37:49.625 295 12572.20 55.33 55164.50 88888.00 2009-10-22 05:37:49.750 295 12572.15 55.35 55164.50 88888.00 2009-10-22 05:37:49.875 295 12572.15 55.38 55164.50 88888.00 2009-10-22 05:37:50.000 295 12572.15 55.38 55164.50 88888.00 2009-10-22 05:37:50.125 295 12572.17 55.38 55164.50 88888.00 2009-10-22 05:37:50.250 295 12572.15 55.35 55164.47 88888.00 2009-10-22 05:37:50.375 295 12572.12 55.38 55164.47 88888.00 2009-10-22 05:37:50.500 295 12572.17 55.40 55164.47 88888.00 2009-10-22 05:37:50.625 295 12572.23 55.40 55164.53 88888.00 2009-10-22 05:37:50.750 295 12572.23 55.42 55164.53 88888.00 2009-10-22 05:37:50.875 295 12572.23 55.42 55164.53 88888.00 2009-10-22 05:37:51.000 295 12572.27 55.45 55164.57 88888.00 2009-10-22 05:37:51.125 295 12572.30 55.42 55164.57 88888.00 2009-10-22 05:37:51.250 295 12572.25 55.45 55164.57 88888.00 2009-10-22 05:37:51.375 295 12572.23 55.48 55164.55 88888.00 2009-10-22 05:37:51.500 295 12572.25 55.48 55164.57 88888.00 2009-10-22 05:37:51.625 295 12572.27 55.52 55164.60 88888.00 2009-10-22 05:37:51.750 295 12572.27 55.52 55164.60 88888.00 2009-10-22 05:37:51.875 295 12572.27 55.48 55164.60 88888.00 2009-10-22 05:37:52.000 295 12572.35 55.52 55164.60 88888.00 2009-10-22 05:37:52.125 295 12572.33 55.52 55164.60 88888.00 2009-10-22 05:37:52.250 295 12572.25 55.52 55164.60 88888.00 2009-10-22 05:37:52.375 295 12572.30 55.58 55164.65 88888.00 2009-10-22 05:37:52.500 295 12572.30 55.58 55164.65 88888.00 2009-10-22 05:37:52.625 295 12572.27 55.58 55164.65 88888.00 2009-10-22 05:37:52.750 295 12572.17 55.60 55164.65 88888.00 2009-10-22 05:37:52.875 295 12572.27 55.60 55164.65 88888.00 2009-10-22 05:37:53.000 295 12572.35 55.60 55164.65 88888.00 2009-10-22 05:37:53.125 295 12572.30 55.62 55164.62 88888.00 2009-10-22 05:37:53.250 295 12572.23 55.62 55164.65 88888.00 2009-10-22 05:37:53.375 295 12572.25 55.65 55164.68 88888.00 2009-10-22 05:37:53.500 295 12572.30 55.65 55164.70 88888.00 2009-10-22 05:37:53.625 295 12572.35 55.67 55164.70 88888.00 2009-10-22 05:37:53.750 295 12572.35 55.67 55164.72 88888.00 2009-10-22 05:37:53.875 295 12572.30 55.67 55164.72 88888.00 2009-10-22 05:37:54.000 295 12572.27 55.70 55164.72 88888.00 2009-10-22 05:37:54.125 295 12572.33 55.73 55164.72 88888.00 2009-10-22 05:37:54.250 295 12572.30 55.73 55164.72 88888.00 2009-10-22 05:37:54.375 295 12572.33 55.75 55164.72 88888.00 2009-10-22 05:37:54.500 295 12572.30 55.75 55164.75 88888.00 2009-10-22 05:37:54.625 295 12572.33 55.77 55164.75 88888.00 2009-10-22 05:37:54.750 295 12572.27 55.77 55164.75 88888.00 2009-10-22 05:37:54.875 295 12572.33 55.75 55164.78 88888.00 2009-10-22 05:37:55.000 295 12572.38 55.77 55164.78 88888.00 2009-10-22 05:37:55.125 295 12572.35 55.80 55164.80 88888.00 2009-10-22 05:37:55.250 295 12572.33 55.80 55164.80 88888.00 2009-10-22 05:37:55.375 295 12572.40 55.83 55164.78 88888.00 2009-10-22 05:37:55.500 295 12572.40 55.85 55164.78 88888.00 2009-10-22 05:37:55.625 295 12572.40 55.85 55164.78 88888.00 2009-10-22 05:37:55.750 295 12572.38 55.85 55164.82 88888.00 2009-10-22 05:37:55.875 295 12572.35 55.88 55164.82 88888.00 2009-10-22 05:37:56.000 295 12572.40 55.88 55164.80 88888.00 2009-10-22 05:37:56.125 295 12572.45 55.88 55164.80 88888.00 2009-10-22 05:37:56.250 295 12572.40 55.88 55164.82 88888.00 2009-10-22 05:37:56.375 295 12572.38 55.92 55164.85 88888.00 2009-10-22 05:37:56.500 295 12572.35 55.92 55164.82 88888.00 2009-10-22 05:37:56.625 295 12572.40 55.92 55164.82 88888.00 2009-10-22 05:37:56.750 295 12572.45 55.95 55164.85 88888.00 2009-10-22 05:37:56.875 295 12572.45 55.92 55164.88 88888.00 2009-10-22 05:37:57.000 295 12572.40 55.95 55164.88 88888.00 2009-10-22 05:37:57.125 295 12572.42 55.98 55164.88 88888.00 2009-10-22 05:37:57.250 295 12572.42 55.98 55164.88 88888.00 2009-10-22 05:37:57.375 295 12572.48 55.98 55164.88 88888.00 2009-10-22 05:37:57.500 295 12572.45 56.00 55164.88 88888.00 2009-10-22 05:37:57.625 295 12572.48 56.00 55164.93 88888.00 2009-10-22 05:37:57.750 295 12572.45 56.02 55164.90 88888.00 2009-10-22 05:37:57.875 295 12572.38 56.02 55164.90 88888.00 2009-10-22 05:37:58.000 295 12572.45 56.05 55164.90 88888.00 2009-10-22 05:37:58.125 295 12572.48 56.08 55164.90 88888.00 2009-10-22 05:37:58.250 295 12572.45 56.05 55164.90 88888.00 2009-10-22 05:37:58.375 295 12572.45 56.05 55164.90 88888.00 2009-10-22 05:37:58.500 295 12572.45 56.05 55164.90 88888.00 2009-10-22 05:37:58.625 295 12572.45 56.08 55164.93 88888.00 2009-10-22 05:37:58.750 295 12572.50 56.10 55164.93 88888.00 2009-10-22 05:37:58.875 295 12572.52 56.12 55164.93 88888.00 2009-10-22 05:37:59.000 295 12572.52 56.12 55164.97 88888.00 2009-10-22 05:37:59.125 295 12572.50 56.15 55164.97 88888.00 2009-10-22 05:37:59.250 295 12572.48 56.12 55164.97 88888.00 2009-10-22 05:37:59.375 295 12572.50 56.12 55164.95 88888.00 2009-10-22 05:37:59.500 295 12572.48 56.15 55164.97 88888.00 2009-10-22 05:37:59.625 295 12572.48 56.17 55165.00 88888.00 2009-10-22 05:37:59.750 295 12572.50 56.20 55164.97 88888.00 2009-10-22 05:37:59.875 295 12572.50 56.23 55165.00 88888.00 2009-10-22 05:38:00.000 295 12572.55 56.25 55165.00 88888.00 2009-10-22 05:38:00.125 295 12572.60 56.23 55165.03 88888.00 2009-10-22 05:38:00.250 295 12572.58 56.23 55165.03 88888.00 2009-10-22 05:38:00.375 295 12572.58 56.23 55165.00 88888.00 2009-10-22 05:38:00.500 295 12572.55 56.25 55165.03 88888.00 2009-10-22 05:38:00.625 295 12572.52 56.27 55165.05 88888.00 2009-10-22 05:38:00.750 295 12572.50 56.27 55165.07 88888.00 2009-10-22 05:38:00.875 295 12572.52 56.27 55165.07 88888.00 2009-10-22 05:38:01.000 295 12572.55 56.25 55165.07 88888.00 2009-10-22 05:38:01.125 295 12572.50 56.27 55165.07 88888.00 2009-10-22 05:38:01.250 295 12572.48 56.30 55165.07 88888.00 2009-10-22 05:38:01.375 295 12572.55 56.33 55165.07 88888.00 2009-10-22 05:38:01.500 295 12572.55 56.33 55165.05 88888.00 2009-10-22 05:38:01.625 295 12572.50 56.30 55165.07 88888.00 2009-10-22 05:38:01.750 295 12572.55 56.33 55165.10 88888.00 2009-10-22 05:38:01.875 295 12572.55 56.35 55165.12 88888.00 2009-10-22 05:38:02.000 295 12572.58 56.38 55165.12 88888.00 2009-10-22 05:38:02.125 295 12572.58 56.38 55165.15 88888.00 2009-10-22 05:38:02.250 295 12572.58 56.38 55165.18 88888.00 2009-10-22 05:38:02.375 295 12572.62 56.40 55165.18 88888.00 2009-10-22 05:38:02.500 295 12572.65 56.40 55165.15 88888.00 2009-10-22 05:38:02.625 295 12572.65 56.40 55165.15 88888.00 2009-10-22 05:38:02.750 295 12572.73 56.42 55165.15 88888.00 2009-10-22 05:38:02.875 295 12572.75 56.40 55165.12 88888.00 2009-10-22 05:38:03.000 295 12572.70 56.42 55165.12 88888.00 2009-10-22 05:38:03.125 295 12572.73 56.42 55165.15 88888.00 2009-10-22 05:38:03.250 295 12572.70 56.42 55165.15 88888.00 2009-10-22 05:38:03.375 295 12572.75 56.45 55165.15 88888.00 2009-10-22 05:38:03.500 295 12572.77 56.45 55165.18 88888.00 2009-10-22 05:38:03.625 295 12572.80 56.45 55165.18 88888.00 2009-10-22 05:38:03.750 295 12572.75 56.42 55165.18 88888.00 2009-10-22 05:38:03.875 295 12572.75 56.45 55165.18 88888.00 2009-10-22 05:38:04.000 295 12572.77 56.48 55165.18 88888.00 2009-10-22 05:38:04.125 295 12572.80 56.50 55165.15 88888.00 2009-10-22 05:38:04.250 295 12572.75 56.48 55165.18 88888.00 2009-10-22 05:38:04.375 295 12572.77 56.50 55165.18 88888.00 2009-10-22 05:38:04.500 295 12572.80 56.50 55165.20 88888.00 2009-10-22 05:38:04.625 295 12572.80 56.52 55165.20 88888.00 2009-10-22 05:38:04.750 295 12572.77 56.55 55165.20 88888.00 2009-10-22 05:38:04.875 295 12572.77 56.58 55165.20 88888.00 2009-10-22 05:38:05.000 295 12572.75 56.55 55165.20 88888.00 2009-10-22 05:38:05.125 295 12572.75 56.55 55165.22 88888.00 2009-10-22 05:38:05.250 295 12572.77 56.55 55165.22 88888.00 2009-10-22 05:38:05.375 295 12572.80 56.58 55165.22 88888.00 2009-10-22 05:38:05.500 295 12572.80 56.62 55165.22 88888.00 2009-10-22 05:38:05.625 295 12572.75 56.62 55165.22 88888.00 2009-10-22 05:38:05.750 295 12572.70 56.65 55165.22 88888.00 2009-10-22 05:38:05.875 295 12572.73 56.67 55165.22 88888.00 2009-10-22 05:38:06.000 295 12572.80 56.67 55165.25 88888.00 2009-10-22 05:38:06.125 295 12572.77 56.70 55165.28 88888.00 2009-10-22 05:38:06.250 295 12572.75 56.67 55165.28 88888.00 2009-10-22 05:38:06.375 295 12572.83 56.70 55165.28 88888.00 2009-10-22 05:38:06.500 295 12572.90 56.70 55165.28 88888.00 2009-10-22 05:38:06.625 295 12572.90 56.73 55165.22 88888.00 2009-10-22 05:38:06.750 295 12572.88 56.73 55165.25 88888.00 2009-10-22 05:38:06.875 295 12572.88 56.73 55165.28 88888.00 2009-10-22 05:38:07.000 295 12572.90 56.73 55165.28 88888.00 2009-10-22 05:38:07.125 295 12572.85 56.75 55165.30 88888.00 2009-10-22 05:38:07.250 295 12572.80 56.73 55165.32 88888.00 2009-10-22 05:38:07.375 295 12572.83 56.75 55165.30 88888.00 2009-10-22 05:38:07.500 295 12572.83 56.75 55165.30 88888.00 2009-10-22 05:38:07.625 295 12572.85 56.75 55165.32 88888.00 2009-10-22 05:38:07.750 295 12572.88 56.75 55165.32 88888.00 2009-10-22 05:38:07.875 295 12572.92 56.77 55165.32 88888.00 2009-10-22 05:38:08.000 295 12572.92 56.75 55165.32 88888.00 2009-10-22 05:38:08.125 295 12572.90 56.77 55165.35 88888.00 2009-10-22 05:38:08.250 295 12572.90 56.80 55165.32 88888.00 2009-10-22 05:38:08.375 295 12572.95 56.80 55165.35 88888.00 2009-10-22 05:38:08.500 295 12573.00 56.80 55165.35 88888.00 2009-10-22 05:38:08.625 295 12573.00 56.80 55165.38 88888.00 2009-10-22 05:38:08.750 295 12572.95 56.80 55165.38 88888.00 2009-10-22 05:38:08.875 295 12572.92 56.80 55165.43 88888.00 2009-10-22 05:38:09.000 295 12572.95 56.80 55165.38 88888.00 2009-10-22 05:38:09.125 295 12573.00 56.77 55165.40 88888.00 2009-10-22 05:38:09.250 295 12573.02 56.83 55165.38 88888.00 2009-10-22 05:38:09.375 295 12573.02 56.83 55165.38 88888.00 2009-10-22 05:38:09.500 295 12573.02 56.83 55165.32 88888.00 2009-10-22 05:38:09.625 295 12573.02 56.85 55165.32 88888.00 2009-10-22 05:38:09.750 295 12573.05 56.85 55165.32 88888.00 2009-10-22 05:38:09.875 295 12573.08 56.85 55165.35 88888.00 2009-10-22 05:38:10.000 295 12573.08 56.85 55165.35 88888.00 2009-10-22 05:38:10.125 295 12573.05 56.85 55165.38 88888.00 2009-10-22 05:38:10.250 295 12573.02 56.85 55165.38 88888.00 2009-10-22 05:38:10.375 295 12573.05 56.90 55165.38 88888.00 2009-10-22 05:38:10.500 295 12573.05 56.90 55165.38 88888.00 2009-10-22 05:38:10.625 295 12573.00 56.92 55165.38 88888.00 2009-10-22 05:38:10.750 295 12573.02 56.92 55165.40 88888.00 2009-10-22 05:38:10.875 295 12573.10 56.92 55165.43 88888.00 2009-10-22 05:38:11.000 295 12573.12 56.92 55165.45 88888.00 2009-10-22 05:38:11.125 295 12573.12 56.92 55165.45 88888.00 2009-10-22 05:38:11.250 295 12573.12 56.90 55165.45 88888.00 2009-10-22 05:38:11.375 295 12573.23 56.90 55165.43 88888.00 2009-10-22 05:38:11.500 295 12573.12 56.92 55165.40 88888.00 2009-10-22 05:38:11.625 295 12573.02 56.90 55165.40 88888.00 2009-10-22 05:38:11.750 295 12572.95 56.92 55165.40 88888.00 2009-10-22 05:38:11.875 295 12573.00 56.92 55165.40 88888.00 2009-10-22 05:38:12.000 295 12573.08 56.92 55165.35 88888.00 2009-10-22 05:38:12.125 295 12573.08 56.95 55165.40 88888.00 2009-10-22 05:38:12.250 295 12573.02 56.90 55165.43 88888.00 2009-10-22 05:38:12.375 295 12573.08 56.95 55165.40 88888.00 2009-10-22 05:38:12.500 295 12573.20 56.95 55165.40 88888.00 2009-10-22 05:38:12.625 295 12573.25 56.98 55165.43 88888.00 2009-10-22 05:38:12.750 295 12573.25 56.95 55165.40 88888.00 2009-10-22 05:38:12.875 295 12573.20 56.95 55165.40 88888.00 2009-10-22 05:38:13.000 295 12573.23 56.98 55165.40 88888.00 2009-10-22 05:38:13.125 295 12573.23 57.00 55165.40 88888.00 2009-10-22 05:38:13.250 295 12573.20 56.98 55165.43 88888.00 2009-10-22 05:38:13.375 295 12573.20 57.00 55165.45 88888.00 2009-10-22 05:38:13.500 295 12573.23 57.02 55165.45 88888.00 2009-10-22 05:38:13.625 295 12573.27 57.02 55165.43 88888.00 2009-10-22 05:38:13.750 295 12573.25 57.05 55165.43 88888.00 2009-10-22 05:38:13.875 295 12573.27 57.05 55165.43 88888.00 2009-10-22 05:38:14.000 295 12573.23 57.05 55165.40 88888.00 2009-10-22 05:38:14.125 295 12573.20 57.05 55165.43 88888.00 2009-10-22 05:38:14.250 295 12573.20 57.02 55165.43 88888.00 2009-10-22 05:38:14.375 295 12573.27 57.02 55165.43 88888.00 2009-10-22 05:38:14.500 295 12573.30 57.02 55165.45 88888.00 2009-10-22 05:38:14.625 295 12573.35 57.00 55165.43 88888.00 2009-10-22 05:38:14.750 295 12573.40 57.02 55165.43 88888.00 2009-10-22 05:38:14.875 295 12573.35 57.05 55165.45 88888.00 2009-10-22 05:38:15.000 295 12573.38 57.05 55165.45 88888.00 2009-10-22 05:38:15.125 295 12573.40 57.02 55165.45 88888.00 2009-10-22 05:38:15.250 295 12573.40 57.00 55165.43 88888.00 2009-10-22 05:38:15.375 295 12573.42 57.02 55165.43 88888.00 2009-10-22 05:38:15.500 295 12573.42 57.05 55165.43 88888.00 2009-10-22 05:38:15.625 295 12573.40 57.05 55165.45 88888.00 2009-10-22 05:38:15.750 295 12573.40 57.02 55165.45 88888.00 2009-10-22 05:38:15.875 295 12573.48 57.05 55165.47 88888.00 2009-10-22 05:38:16.000 295 12573.50 57.05 55165.47 88888.00 2009-10-22 05:38:16.125 295 12573.52 57.05 55165.50 88888.00 2009-10-22 05:38:16.250 295 12573.52 57.02 55165.47 88888.00 2009-10-22 05:38:16.375 295 12573.58 57.05 55165.47 88888.00 2009-10-22 05:38:16.500 295 12573.55 57.02 55165.47 88888.00 2009-10-22 05:38:16.625 295 12573.52 57.00 55165.47 88888.00 2009-10-22 05:38:16.750 295 12573.50 57.05 55165.45 88888.00 2009-10-22 05:38:16.875 295 12573.52 57.05 55165.45 88888.00 2009-10-22 05:38:17.000 295 12573.52 57.02 55165.47 88888.00 2009-10-22 05:38:17.125 295 12573.52 57.08 55165.47 88888.00 2009-10-22 05:38:17.250 295 12573.50 57.05 55165.45 88888.00 2009-10-22 05:38:17.375 295 12573.58 57.05 55165.47 88888.00 2009-10-22 05:38:17.500 295 12573.60 57.02 55165.45 88888.00 2009-10-22 05:38:17.625 295 12573.62 57.05 55165.45 88888.00 2009-10-22 05:38:17.750 295 12573.60 57.08 55165.45 88888.00 2009-10-22 05:38:17.875 295 12573.65 57.08 55165.45 88888.00 2009-10-22 05:38:18.000 295 12573.62 57.08 55165.45 88888.00 2009-10-22 05:38:18.125 295 12573.52 57.05 55165.50 88888.00 2009-10-22 05:38:18.250 295 12573.42 57.05 55165.50 88888.00 2009-10-22 05:38:18.375 295 12573.52 57.08 55165.50 88888.00 2009-10-22 05:38:18.500 295 12573.58 57.10 55165.50 88888.00 2009-10-22 05:38:18.625 295 12573.60 57.10 55165.53 88888.00 2009-10-22 05:38:18.750 295 12573.60 57.10 55165.53 88888.00 2009-10-22 05:38:18.875 295 12573.55 57.08 55165.53 88888.00 2009-10-22 05:38:19.000 295 12573.58 57.08 55165.53 88888.00 2009-10-22 05:38:19.125 295 12573.58 57.08 55165.55 88888.00 2009-10-22 05:38:19.250 295 12573.60 57.05 55165.55 88888.00 2009-10-22 05:38:19.375 295 12573.65 57.08 55165.55 88888.00 2009-10-22 05:38:19.500 295 12573.65 57.05 55165.55 88888.00 2009-10-22 05:38:19.625 295 12573.60 57.08 55165.57 88888.00 2009-10-22 05:38:19.750 295 12573.58 57.05 55165.55 88888.00 2009-10-22 05:38:19.875 295 12573.60 57.08 55165.55 88888.00 2009-10-22 05:38:20.000 295 12573.62 57.08 55165.55 88888.00 2009-10-22 05:38:20.125 295 12573.67 57.10 55165.55 88888.00 2009-10-22 05:38:20.250 295 12573.67 57.08 55165.55 88888.00 2009-10-22 05:38:20.375 295 12573.73 57.10 55165.57 88888.00 2009-10-22 05:38:20.500 295 12573.67 57.10 55165.55 88888.00 2009-10-22 05:38:20.625 295 12573.65 57.10 55165.55 88888.00 2009-10-22 05:38:20.750 295 12573.70 57.08 55165.53 88888.00 2009-10-22 05:38:20.875 295 12573.80 57.05 55165.55 88888.00 2009-10-22 05:38:21.000 295 12573.83 57.05 55165.55 88888.00 2009-10-22 05:38:21.125 295 12573.80 57.05 55165.57 88888.00 2009-10-22 05:38:21.250 295 12573.77 57.05 55165.57 88888.00 2009-10-22 05:38:21.375 295 12573.80 57.05 55165.57 88888.00 2009-10-22 05:38:21.500 295 12573.83 57.02 55165.55 88888.00 2009-10-22 05:38:21.625 295 12573.83 57.05 55165.55 88888.00 2009-10-22 05:38:21.750 295 12573.75 57.02 55165.57 88888.00 2009-10-22 05:38:21.875 295 12573.70 57.02 55165.60 88888.00 2009-10-22 05:38:22.000 295 12573.77 57.05 55165.55 88888.00 2009-10-22 05:38:22.125 295 12573.83 57.08 55165.57 88888.00 2009-10-22 05:38:22.250 295 12573.77 57.02 55165.57 88888.00 2009-10-22 05:38:22.375 295 12573.80 57.02 55165.57 88888.00 2009-10-22 05:38:22.500 295 12573.83 57.02 55165.57 88888.00 2009-10-22 05:38:22.625 295 12573.88 57.05 55165.55 88888.00 2009-10-22 05:38:22.750 295 12573.88 57.02 55165.55 88888.00 2009-10-22 05:38:22.875 295 12573.92 57.02 55165.57 88888.00 2009-10-22 05:38:23.000 295 12573.98 57.08 55165.60 88888.00 2009-10-22 05:38:23.125 295 12573.92 57.05 55165.60 88888.00 2009-10-22 05:38:23.250 295 12573.92 57.02 55165.57 88888.00 2009-10-22 05:38:23.375 295 12574.00 57.02 55165.60 88888.00 2009-10-22 05:38:23.500 295 12574.02 57.00 55165.57 88888.00 2009-10-22 05:38:23.625 295 12573.98 57.00 55165.57 88888.00 2009-10-22 05:38:23.750 295 12573.98 57.00 55165.60 88888.00 2009-10-22 05:38:23.875 295 12573.92 57.02 55165.60 88888.00 2009-10-22 05:38:24.000 295 12573.90 57.00 55165.60 88888.00 2009-10-22 05:38:24.125 295 12573.98 57.00 55165.60 88888.00 2009-10-22 05:38:24.250 295 12573.95 56.98 55165.60 88888.00 2009-10-22 05:38:24.375 295 12573.92 56.98 55165.60 88888.00 2009-10-22 05:38:24.500 295 12573.92 57.00 55165.60 88888.00 2009-10-22 05:38:24.625 295 12573.98 57.00 55165.60 88888.00 2009-10-22 05:38:24.750 295 12573.98 57.00 55165.62 88888.00 2009-10-22 05:38:24.875 295 12574.00 56.98 55165.62 88888.00 2009-10-22 05:38:25.000 295 12574.00 56.95 55165.62 88888.00 2009-10-22 05:38:25.125 295 12573.98 56.95 55165.62 88888.00 2009-10-22 05:38:25.250 295 12574.00 56.98 55165.65 88888.00 2009-10-22 05:38:25.375 295 12574.00 56.95 55165.60 88888.00 2009-10-22 05:38:25.500 295 12573.98 56.95 55165.57 88888.00 2009-10-22 05:38:25.625 295 12574.00 56.98 55165.57 88888.00 2009-10-22 05:38:25.750 295 12574.05 56.95 55165.60 88888.00 2009-10-22 05:38:25.875 295 12574.10 56.95 55165.60 88888.00 2009-10-22 05:38:26.000 295 12574.10 56.95 55165.60 88888.00 2009-10-22 05:38:26.125 295 12574.08 56.92 55165.62 88888.00 2009-10-22 05:38:26.250 295 12574.02 56.92 55165.62 88888.00 2009-10-22 05:38:26.375 295 12574.05 56.92 55165.60 88888.00 2009-10-22 05:38:26.500 295 12574.10 56.95 55165.62 88888.00 2009-10-22 05:38:26.625 295 12574.12 56.95 55165.62 88888.00 2009-10-22 05:38:26.750 295 12574.08 56.95 55165.62 88888.00 2009-10-22 05:38:26.875 295 12574.10 56.95 55165.62 88888.00 2009-10-22 05:38:27.000 295 12574.12 56.95 55165.65 88888.00 2009-10-22 05:38:27.125 295 12574.15 56.95 55165.68 88888.00 2009-10-22 05:38:27.250 295 12574.15 56.92 55165.62 88888.00 2009-10-22 05:38:27.375 295 12574.15 56.90 55165.62 88888.00 2009-10-22 05:38:27.500 295 12574.12 56.90 55165.65 88888.00 2009-10-22 05:38:27.625 295 12574.12 56.90 55165.65 88888.00 2009-10-22 05:38:27.750 295 12574.15 56.90 55165.65 88888.00 2009-10-22 05:38:27.875 295 12574.17 56.92 55165.65 88888.00 2009-10-22 05:38:28.000 295 12574.15 56.92 55165.68 88888.00 2009-10-22 05:38:28.125 295 12574.15 56.90 55165.68 88888.00 2009-10-22 05:38:28.250 295 12574.08 56.88 55165.70 88888.00 2009-10-22 05:38:28.375 295 12574.17 56.90 55165.68 88888.00 2009-10-22 05:38:28.500 295 12574.20 56.88 55165.68 88888.00 2009-10-22 05:38:28.625 295 12574.15 56.88 55165.68 88888.00 2009-10-22 05:38:28.750 295 12574.17 56.88 55165.68 88888.00 2009-10-22 05:38:28.875 295 12574.17 56.88 55165.65 88888.00 2009-10-22 05:38:29.000 295 12574.15 56.88 55165.65 88888.00 2009-10-22 05:38:29.125 295 12574.15 56.88 55165.65 88888.00 2009-10-22 05:38:29.250 295 12574.10 56.85 55165.68 88888.00 2009-10-22 05:38:29.375 295 12574.10 56.85 55165.65 88888.00 2009-10-22 05:38:29.500 295 12574.12 56.83 55165.68 88888.00 2009-10-22 05:38:29.625 295 12574.17 56.85 55165.68 88888.00 2009-10-22 05:38:29.750 295 12574.15 56.85 55165.65 88888.00 2009-10-22 05:38:29.875 295 12574.15 56.85 55165.65 88888.00 2009-10-22 05:38:30.000 295 12574.15 56.83 55165.65 88888.00 2009-10-22 05:38:30.125 295 12574.17 56.85 55165.65 88888.00 2009-10-22 05:38:30.250 295 12574.17 56.83 55165.68 88888.00 2009-10-22 05:38:30.375 295 12574.25 56.85 55165.68 88888.00 2009-10-22 05:38:30.500 295 12574.20 56.83 55165.68 88888.00 2009-10-22 05:38:30.625 295 12574.20 56.83 55165.68 88888.00 2009-10-22 05:38:30.750 295 12574.20 56.85 55165.68 88888.00 2009-10-22 05:38:30.875 295 12574.23 56.80 55165.70 88888.00 2009-10-22 05:38:31.000 295 12574.17 56.83 55165.68 88888.00 2009-10-22 05:38:31.125 295 12574.17 56.80 55165.70 88888.00 2009-10-22 05:38:31.250 295 12574.20 56.80 55165.70 88888.00 2009-10-22 05:38:31.375 295 12574.25 56.80 55165.72 88888.00 2009-10-22 05:38:31.500 295 12574.27 56.80 55165.72 88888.00 2009-10-22 05:38:31.625 295 12574.30 56.80 55165.70 88888.00 2009-10-22 05:38:31.750 295 12574.33 56.83 55165.70 88888.00 2009-10-22 05:38:31.875 295 12574.27 56.77 55165.72 88888.00 2009-10-22 05:38:32.000 295 12574.15 56.77 55165.75 88888.00 2009-10-22 05:38:32.125 295 12574.17 56.80 55165.72 88888.00 2009-10-22 05:38:32.250 295 12574.17 56.77 55165.72 88888.00 2009-10-22 05:38:32.375 295 12574.25 56.77 55165.72 88888.00 2009-10-22 05:38:32.500 295 12574.25 56.77 55165.75 88888.00 2009-10-22 05:38:32.625 295 12574.25 56.80 55165.72 88888.00 2009-10-22 05:38:32.750 295 12574.35 56.80 55165.72 88888.00 2009-10-22 05:38:32.875 295 12574.42 56.77 55165.72 88888.00 2009-10-22 05:38:33.000 295 12574.40 56.80 55165.72 88888.00 2009-10-22 05:38:33.125 295 12574.35 56.80 55165.70 88888.00 2009-10-22 05:38:33.250 295 12574.25 56.77 55165.75 88888.00 2009-10-22 05:38:33.375 295 12574.27 56.80 55165.78 88888.00 2009-10-22 05:38:33.500 295 12574.33 56.77 55165.78 88888.00 2009-10-22 05:38:33.625 295 12574.33 56.77 55165.72 88888.00 2009-10-22 05:38:33.750 295 12574.33 56.75 55165.70 88888.00 2009-10-22 05:38:33.875 295 12574.30 56.77 55165.75 88888.00 2009-10-22 05:38:34.000 295 12574.33 56.75 55165.75 88888.00 2009-10-22 05:38:34.125 295 12574.40 56.75 55165.72 88888.00 2009-10-22 05:38:34.250 295 12574.35 56.73 55165.72 88888.00 2009-10-22 05:38:34.375 295 12574.30 56.73 55165.72 88888.00 2009-10-22 05:38:34.500 295 12574.35 56.77 55165.78 88888.00 2009-10-22 05:38:34.625 295 12574.35 56.75 55165.75 88888.00 2009-10-22 05:38:34.750 295 12574.35 56.70 55165.75 88888.00 2009-10-22 05:38:34.875 295 12574.35 56.75 55165.78 88888.00 2009-10-22 05:38:35.000 295 12574.35 56.75 55165.78 88888.00 2009-10-22 05:38:35.125 295 12574.38 56.73 55165.80 88888.00 2009-10-22 05:38:35.250 295 12574.35 56.70 55165.80 88888.00 2009-10-22 05:38:35.375 295 12574.38 56.70 55165.78 88888.00 2009-10-22 05:38:35.500 295 12574.35 56.73 55165.78 88888.00 2009-10-22 05:38:35.625 295 12574.38 56.70 55165.78 88888.00 2009-10-22 05:38:35.750 295 12574.35 56.73 55165.78 88888.00 2009-10-22 05:38:35.875 295 12574.35 56.73 55165.78 88888.00 2009-10-22 05:38:36.000 295 12574.35 56.70 55165.75 88888.00 2009-10-22 05:38:36.125 295 12574.40 56.70 55165.78 88888.00 2009-10-22 05:38:36.250 295 12574.42 56.70 55165.80 88888.00 2009-10-22 05:38:36.375 295 12574.45 56.70 55165.78 88888.00 2009-10-22 05:38:36.500 295 12574.48 56.70 55165.78 88888.00 2009-10-22 05:38:36.625 295 12574.50 56.70 55165.80 88888.00 2009-10-22 05:38:36.750 295 12574.48 56.70 55165.80 88888.00 2009-10-22 05:38:36.875 295 12574.42 56.70 55165.78 88888.00 2009-10-22 05:38:37.000 295 12574.42 56.70 55165.82 88888.00 2009-10-22 05:38:37.125 295 12574.40 56.70 55165.82 88888.00 2009-10-22 05:38:37.250 295 12574.42 56.67 55165.80 88888.00 2009-10-22 05:38:37.375 295 12574.40 56.67 55165.80 88888.00 2009-10-22 05:38:37.500 295 12574.38 56.70 55165.82 88888.00 2009-10-22 05:38:37.625 295 12574.42 56.70 55165.80 88888.00 2009-10-22 05:38:37.750 295 12574.38 56.70 55165.82 88888.00 2009-10-22 05:38:37.875 295 12574.33 56.67 55165.82 88888.00 2009-10-22 05:38:38.000 295 12574.38 56.65 55165.82 88888.00 2009-10-22 05:38:38.125 295 12574.45 56.65 55165.85 88888.00 2009-10-22 05:38:38.250 295 12574.40 56.65 55165.85 88888.00 2009-10-22 05:38:38.375 295 12574.45 56.67 55165.85 88888.00 2009-10-22 05:38:38.500 295 12574.45 56.65 55165.85 88888.00 2009-10-22 05:38:38.625 295 12574.42 56.65 55165.85 88888.00 2009-10-22 05:38:38.750 295 12574.45 56.62 55165.82 88888.00 2009-10-22 05:38:38.875 295 12574.48 56.65 55165.82 88888.00 2009-10-22 05:38:39.000 295 12574.50 56.65 55165.85 88888.00 2009-10-22 05:38:39.125 295 12574.48 56.65 55165.85 88888.00 2009-10-22 05:38:39.250 295 12574.42 56.60 55165.85 88888.00 2009-10-22 05:38:39.375 295 12574.42 56.62 55165.85 88888.00 2009-10-22 05:38:39.500 295 12574.40 56.65 55165.88 88888.00 2009-10-22 05:38:39.625 295 12574.40 56.60 55165.85 88888.00 2009-10-22 05:38:39.750 295 12574.40 56.60 55165.85 88888.00 2009-10-22 05:38:39.875 295 12574.45 56.60 55165.88 88888.00 2009-10-22 05:38:40.000 295 12574.45 56.62 55165.90 88888.00 2009-10-22 05:38:40.125 295 12574.45 56.62 55165.88 88888.00 2009-10-22 05:38:40.250 295 12574.42 56.60 55165.85 88888.00 2009-10-22 05:38:40.375 295 12574.42 56.60 55165.88 88888.00 2009-10-22 05:38:40.500 295 12574.45 56.60 55165.85 88888.00 2009-10-22 05:38:40.625 295 12574.50 56.60 55165.85 88888.00 2009-10-22 05:38:40.750 295 12574.48 56.58 55165.88 88888.00 2009-10-22 05:38:40.875 295 12574.50 56.58 55165.88 88888.00 2009-10-22 05:38:41.000 295 12574.48 56.58 55165.88 88888.00 2009-10-22 05:38:41.125 295 12574.50 56.60 55165.88 88888.00 2009-10-22 05:38:41.250 295 12574.48 56.60 55165.90 88888.00 2009-10-22 05:38:41.375 295 12574.45 56.58 55165.93 88888.00 2009-10-22 05:38:41.500 295 12574.45 56.58 55165.93 88888.00 2009-10-22 05:38:41.625 295 12574.45 56.58 55165.90 88888.00 2009-10-22 05:38:41.750 295 12574.48 56.52 55165.90 88888.00 2009-10-22 05:38:41.875 295 12574.48 56.55 55165.93 88888.00 2009-10-22 05:38:42.000 295 12574.50 56.55 55165.93 88888.00 2009-10-22 05:38:42.125 295 12574.45 56.55 55165.93 88888.00 2009-10-22 05:38:42.250 295 12574.42 56.50 55165.95 88888.00 2009-10-22 05:38:42.375 295 12574.42 56.50 55165.95 88888.00 2009-10-22 05:38:42.500 295 12574.42 56.50 55165.93 88888.00 2009-10-22 05:38:42.625 295 12574.52 56.55 55165.95 88888.00 2009-10-22 05:38:42.750 295 12574.58 56.52 55165.93 88888.00 2009-10-22 05:38:42.875 295 12574.60 56.52 55165.93 88888.00 2009-10-22 05:38:43.000 295 12574.55 56.52 55165.93 88888.00 2009-10-22 05:38:43.125 295 12574.52 56.52 55165.95 88888.00 2009-10-22 05:38:43.250 295 12574.45 56.52 55165.93 88888.00 2009-10-22 05:38:43.375 295 12574.50 56.52 55165.95 88888.00 2009-10-22 05:38:43.500 295 12574.48 56.50 55165.93 88888.00 2009-10-22 05:38:43.625 295 12574.50 56.48 55165.95 88888.00 2009-10-22 05:38:43.750 295 12574.55 56.48 55165.95 88888.00 2009-10-22 05:38:43.875 295 12574.52 56.52 55165.95 88888.00 2009-10-22 05:38:44.000 295 12574.58 56.50 55165.95 88888.00 2009-10-22 05:38:44.125 295 12574.52 56.52 55165.97 88888.00 2009-10-22 05:38:44.250 295 12574.48 56.50 55165.95 88888.00 2009-10-22 05:38:44.375 295 12574.48 56.50 55166.00 88888.00 2009-10-22 05:38:44.500 295 12574.45 56.50 55165.97 88888.00 2009-10-22 05:38:44.625 295 12574.50 56.52 55165.95 88888.00 2009-10-22 05:38:44.750 295 12574.52 56.50 55165.97 88888.00 2009-10-22 05:38:44.875 295 12574.50 56.50 55165.95 88888.00 2009-10-22 05:38:45.000 295 12574.45 56.50 55165.95 88888.00 2009-10-22 05:38:45.125 295 12574.50 56.48 55165.95 88888.00 2009-10-22 05:38:45.250 295 12574.52 56.45 55166.00 88888.00 2009-10-22 05:38:45.375 295 12574.52 56.45 55166.00 88888.00 2009-10-22 05:38:45.500 295 12574.45 56.48 55165.97 88888.00 2009-10-22 05:38:45.625 295 12574.50 56.45 55166.00 88888.00 2009-10-22 05:38:45.750 295 12574.50 56.45 55166.03 88888.00 2009-10-22 05:38:45.875 295 12574.48 56.48 55166.03 88888.00 2009-10-22 05:38:46.000 295 12574.52 56.48 55166.00 88888.00 2009-10-22 05:38:46.125 295 12574.58 56.45 55166.03 88888.00 2009-10-22 05:38:46.250 295 12574.42 56.45 55166.05 88888.00 2009-10-22 05:38:46.375 295 12574.35 56.42 55166.03 88888.00 2009-10-22 05:38:46.500 295 12574.38 56.45 55166.00 88888.00 2009-10-22 05:38:46.625 295 12574.42 56.45 55166.00 88888.00 2009-10-22 05:38:46.750 295 12574.45 56.45 55166.00 88888.00 2009-10-22 05:38:46.875 295 12574.45 56.42 55166.03 88888.00 2009-10-22 05:38:47.000 295 12574.42 56.42 55166.05 88888.00 2009-10-22 05:38:47.125 295 12574.38 56.42 55166.05 88888.00 2009-10-22 05:38:47.250 295 12574.30 56.42 55166.05 88888.00 2009-10-22 05:38:47.375 295 12574.35 56.45 55166.05 88888.00 2009-10-22 05:38:47.500 295 12574.40 56.42 55166.03 88888.00 2009-10-22 05:38:47.625 295 12574.38 56.40 55166.05 88888.00 2009-10-22 05:38:47.750 295 12574.40 56.45 55166.03 88888.00 2009-10-22 05:38:47.875 295 12574.42 56.45 55166.05 88888.00 2009-10-22 05:38:48.000 295 12574.40 56.42 55166.03 88888.00 2009-10-22 05:38:48.125 295 12574.40 56.42 55166.03 88888.00 2009-10-22 05:38:48.250 295 12574.35 56.40 55166.07 88888.00 2009-10-22 05:38:48.375 295 12574.33 56.42 55166.10 88888.00 2009-10-22 05:38:48.500 295 12574.33 56.42 55166.07 88888.00 2009-10-22 05:38:48.625 295 12574.38 56.42 55166.07 88888.00 2009-10-22 05:38:48.750 295 12574.40 56.40 55166.07 88888.00 2009-10-22 05:38:48.875 295 12574.38 56.42 55166.10 88888.00 2009-10-22 05:38:49.000 295 12574.35 56.42 55166.10 88888.00 2009-10-22 05:38:49.125 295 12574.33 56.40 55166.10 88888.00 2009-10-22 05:38:49.250 295 12574.33 56.40 55166.10 88888.00 2009-10-22 05:38:49.375 295 12574.35 56.42 55166.05 88888.00 2009-10-22 05:38:49.500 295 12574.33 56.42 55166.07 88888.00 2009-10-22 05:38:49.625 295 12574.35 56.42 55166.10 88888.00 2009-10-22 05:38:49.750 295 12574.35 56.42 55166.12 88888.00 2009-10-22 05:38:49.875 295 12574.33 56.40 55166.12 88888.00 2009-10-22 05:38:50.000 295 12574.35 56.42 55166.10 88888.00 2009-10-22 05:38:50.125 295 12574.38 56.42 55166.07 88888.00 2009-10-22 05:38:50.250 295 12574.35 56.38 55166.12 88888.00 2009-10-22 05:38:50.375 295 12574.38 56.40 55166.15 88888.00 2009-10-22 05:38:50.500 295 12574.38 56.42 55166.12 88888.00 2009-10-22 05:38:50.625 295 12574.35 56.45 55166.10 88888.00 2009-10-22 05:38:50.750 295 12574.30 56.42 55166.15 88888.00 2009-10-22 05:38:50.875 295 12574.27 56.40 55166.15 88888.00 2009-10-22 05:38:51.000 295 12574.35 56.38 55166.18 88888.00 2009-10-22 05:38:51.125 295 12574.38 56.42 55166.15 88888.00 2009-10-22 05:38:51.250 295 12574.33 56.40 55166.18 88888.00 2009-10-22 05:38:51.375 295 12574.33 56.40 55166.18 88888.00 2009-10-22 05:38:51.500 295 12574.30 56.40 55166.18 88888.00 2009-10-22 05:38:51.625 295 12574.33 56.40 55166.15 88888.00 2009-10-22 05:38:51.750 295 12574.35 56.42 55166.15 88888.00 2009-10-22 05:38:51.875 295 12574.35 56.40 55166.15 88888.00 2009-10-22 05:38:52.000 295 12574.35 56.42 55166.12 88888.00 2009-10-22 05:38:52.125 295 12574.27 56.40 55166.12 88888.00 2009-10-22 05:38:52.250 295 12574.23 56.40 55166.15 88888.00 2009-10-22 05:38:52.375 295 12574.25 56.42 55166.15 88888.00 2009-10-22 05:38:52.500 295 12574.23 56.42 55166.12 88888.00 2009-10-22 05:38:52.625 295 12574.27 56.42 55166.15 88888.00 2009-10-22 05:38:52.750 295 12574.25 56.42 55166.15 88888.00 2009-10-22 05:38:52.875 295 12574.30 56.42 55166.18 88888.00 2009-10-22 05:38:53.000 295 12574.27 56.40 55166.18 88888.00 2009-10-22 05:38:53.125 295 12574.25 56.40 55166.20 88888.00 2009-10-22 05:38:53.250 295 12574.20 56.40 55166.18 88888.00 2009-10-22 05:38:53.375 295 12574.20 56.42 55166.18 88888.00 2009-10-22 05:38:53.500 295 12574.23 56.40 55166.18 88888.00 2009-10-22 05:38:53.625 295 12574.30 56.42 55166.18 88888.00 2009-10-22 05:38:53.750 295 12574.25 56.42 55166.20 88888.00 2009-10-22 05:38:53.875 295 12574.27 56.42 55166.18 88888.00 2009-10-22 05:38:54.000 295 12574.25 56.40 55166.18 88888.00 2009-10-22 05:38:54.125 295 12574.17 56.42 55166.20 88888.00 2009-10-22 05:38:54.250 295 12574.15 56.38 55166.18 88888.00 2009-10-22 05:38:54.375 295 12574.20 56.40 55166.18 88888.00 2009-10-22 05:38:54.500 295 12574.20 56.40 55166.18 88888.00 2009-10-22 05:38:54.625 295 12574.25 56.40 55166.18 88888.00 2009-10-22 05:38:54.750 295 12574.30 56.40 55166.22 88888.00 2009-10-22 05:38:54.875 295 12574.30 56.40 55166.20 88888.00 2009-10-22 05:38:55.000 295 12574.25 56.40 55166.18 88888.00 2009-10-22 05:38:55.125 295 12574.25 56.40 55166.20 88888.00 2009-10-22 05:38:55.250 295 12574.23 56.38 55166.20 88888.00 2009-10-22 05:38:55.375 295 12574.25 56.38 55166.20 88888.00 2009-10-22 05:38:55.500 295 12574.15 56.40 55166.22 88888.00 2009-10-22 05:38:55.625 295 12574.10 56.40 55166.22 88888.00 2009-10-22 05:38:55.750 295 12574.25 56.38 55166.22 88888.00 2009-10-22 05:38:55.875 295 12574.30 56.40 55166.22 88888.00 2009-10-22 05:38:56.000 295 12574.30 56.40 55166.22 88888.00 2009-10-22 05:38:56.125 295 12574.27 56.40 55166.25 88888.00 2009-10-22 05:38:56.250 295 12574.23 56.35 55166.25 88888.00 2009-10-22 05:38:56.375 295 12574.27 56.40 55166.25 88888.00 2009-10-22 05:38:56.500 295 12574.25 56.38 55166.25 88888.00 2009-10-22 05:38:56.625 295 12574.25 56.40 55166.22 88888.00 2009-10-22 05:38:56.750 295 12574.20 56.40 55166.22 88888.00 2009-10-22 05:38:56.875 295 12574.15 56.40 55166.22 88888.00 2009-10-22 05:38:57.000 295 12574.15 56.40 55166.22 88888.00 2009-10-22 05:38:57.125 295 12574.17 56.40 55166.22 88888.00 2009-10-22 05:38:57.250 295 12574.08 56.38 55166.25 88888.00 2009-10-22 05:38:57.375 295 12574.15 56.40 55166.25 88888.00 2009-10-22 05:38:57.500 295 12574.23 56.40 55166.25 88888.00 2009-10-22 05:38:57.625 295 12574.17 56.40 55166.22 88888.00 2009-10-22 05:38:57.750 295 12574.10 56.38 55166.25 88888.00 2009-10-22 05:38:57.875 295 12574.10 56.38 55166.25 88888.00 2009-10-22 05:38:58.000 295 12574.15 56.38 55166.28 88888.00 2009-10-22 05:38:58.125 295 12574.10 56.38 55166.25 88888.00 2009-10-22 05:38:58.250 295 12574.02 56.35 55166.25 88888.00 2009-10-22 05:38:58.375 295 12574.10 56.33 55166.22 88888.00 2009-10-22 05:38:58.500 295 12574.10 56.35 55166.25 88888.00 2009-10-22 05:38:58.625 295 12574.15 56.38 55166.28 88888.00 2009-10-22 05:38:58.750 295 12574.25 56.38 55166.28 88888.00 2009-10-22 05:38:58.875 295 12574.25 56.38 55166.30 88888.00 2009-10-22 05:38:59.000 295 12574.27 56.38 55166.28 88888.00 2009-10-22 05:38:59.125 295 12574.23 56.35 55166.25 88888.00 2009-10-22 05:38:59.250 295 12574.12 56.38 55166.28 88888.00 2009-10-22 05:38:59.375 295 12574.12 56.38 55166.28 88888.00 2009-10-22 05:38:59.500 295 12574.15 56.35 55166.28 88888.00 2009-10-22 05:38:59.625 295 12574.20 56.35 55166.32 88888.00 2009-10-22 05:38:59.750 295 12574.15 56.35 55166.30 88888.00 2009-10-22 05:38:59.875 295 12574.12 56.38 55166.30 88888.00 2009-10-22 05:39:00.000 295 12574.12 56.35 55166.35 88888.00 2009-10-22 05:39:00.125 295 12574.17 56.35 55166.32 88888.00 2009-10-22 05:39:00.250 295 12574.10 56.35 55166.32 88888.00 2009-10-22 05:39:00.375 295 12574.10 56.38 55166.30 88888.00 2009-10-22 05:39:00.500 295 12574.08 56.38 55166.32 88888.00 2009-10-22 05:39:00.625 295 12574.05 56.38 55166.32 88888.00 2009-10-22 05:39:00.750 295 12574.05 56.38 55166.32 88888.00 2009-10-22 05:39:00.875 295 12574.08 56.38 55166.30 88888.00 2009-10-22 05:39:01.000 295 12574.10 56.38 55166.32 88888.00 2009-10-22 05:39:01.125 295 12574.02 56.38 55166.35 88888.00 2009-10-22 05:39:01.250 295 12574.02 56.35 55166.35 88888.00 2009-10-22 05:39:01.375 295 12574.08 56.35 55166.35 88888.00 2009-10-22 05:39:01.500 295 12574.05 56.38 55166.35 88888.00 2009-10-22 05:39:01.625 295 12574.05 56.35 55166.35 88888.00 2009-10-22 05:39:01.750 295 12574.05 56.35 55166.32 88888.00 2009-10-22 05:39:01.875 295 12574.10 56.35 55166.32 88888.00 2009-10-22 05:39:02.000 295 12574.10 56.33 55166.32 88888.00 2009-10-22 05:39:02.125 295 12574.08 56.33 55166.32 88888.00 2009-10-22 05:39:02.250 295 12574.08 56.33 55166.32 88888.00 2009-10-22 05:39:02.375 295 12574.08 56.38 55166.32 88888.00 2009-10-22 05:39:02.500 295 12574.12 56.38 55166.30 88888.00 2009-10-22 05:39:02.625 295 12574.15 56.38 55166.30 88888.00 2009-10-22 05:39:02.750 295 12574.10 56.40 55166.30 88888.00 2009-10-22 05:39:02.875 295 12574.05 56.40 55166.32 88888.00 2009-10-22 05:39:03.000 295 12574.05 56.35 55166.30 88888.00 2009-10-22 05:39:03.125 295 12574.08 56.33 55166.30 88888.00 2009-10-22 05:39:03.250 295 12574.10 56.33 55166.30 88888.00 2009-10-22 05:39:03.375 295 12574.08 56.33 55166.30 88888.00 2009-10-22 05:39:03.500 295 12574.02 56.35 55166.32 88888.00 2009-10-22 05:39:03.625 295 12574.02 56.35 55166.32 88888.00 2009-10-22 05:39:03.750 295 12574.08 56.35 55166.32 88888.00 2009-10-22 05:39:03.875 295 12574.00 56.38 55166.32 88888.00 2009-10-22 05:39:04.000 295 12574.10 56.35 55166.32 88888.00 2009-10-22 05:39:04.125 295 12574.05 56.33 55166.32 88888.00 2009-10-22 05:39:04.250 295 12573.95 56.35 55166.32 88888.00 2009-10-22 05:39:04.375 295 12573.98 56.35 55166.32 88888.00 2009-10-22 05:39:04.500 295 12574.00 56.33 55166.32 88888.00 2009-10-22 05:39:04.625 295 12574.02 56.33 55166.32 88888.00 2009-10-22 05:39:04.750 295 12573.98 56.33 55166.32 88888.00 2009-10-22 05:39:04.875 295 12574.00 56.30 55166.35 88888.00 2009-10-22 05:39:05.000 295 12574.02 56.30 55166.32 88888.00 2009-10-22 05:39:05.125 295 12574.08 56.33 55166.32 88888.00 2009-10-22 05:39:05.250 295 12574.12 56.30 55166.32 88888.00 2009-10-22 05:39:05.375 295 12574.12 56.30 55166.32 88888.00 2009-10-22 05:39:05.500 295 12574.08 56.30 55166.30 88888.00 2009-10-22 05:39:05.625 295 12574.08 56.30 55166.32 88888.00 2009-10-22 05:39:05.750 295 12574.10 56.30 55166.32 88888.00 2009-10-22 05:39:05.875 295 12574.08 56.33 55166.30 88888.00 2009-10-22 05:39:06.000 295 12574.02 56.35 55166.32 88888.00 2009-10-22 05:39:06.125 295 12574.02 56.33 55166.32 88888.00 2009-10-22 05:39:06.250 295 12574.05 56.33 55166.32 88888.00 2009-10-22 05:39:06.375 295 12574.12 56.33 55166.35 88888.00 2009-10-22 05:39:06.500 295 12574.15 56.30 55166.38 88888.00 2009-10-22 05:39:06.625 295 12574.12 56.33 55166.38 88888.00 2009-10-22 05:39:06.750 295 12574.08 56.33 55166.38 88888.00 2009-10-22 05:39:06.875 295 12574.05 56.30 55166.35 88888.00 2009-10-22 05:39:07.000 295 12574.02 56.30 55166.32 88888.00 2009-10-22 05:39:07.125 295 12574.05 56.27 55166.32 88888.00 2009-10-22 05:39:07.250 295 12574.05 56.25 55166.32 88888.00 2009-10-22 05:39:07.375 295 12574.08 56.27 55166.28 88888.00 2009-10-22 05:39:07.500 295 12574.05 56.30 55166.32 88888.00 2009-10-22 05:39:07.625 295 12574.08 56.27 55166.32 88888.00 2009-10-22 05:39:07.750 295 12574.08 56.30 55166.32 88888.00 2009-10-22 05:39:07.875 295 12574.05 56.30 55166.30 88888.00 2009-10-22 05:39:08.000 295 12574.05 56.30 55166.30 88888.00 2009-10-22 05:39:08.125 295 12574.10 56.27 55166.30 88888.00 2009-10-22 05:39:08.250 295 12574.05 56.25 55166.30 88888.00 2009-10-22 05:39:08.375 295 12574.10 56.30 55166.28 88888.00 2009-10-22 05:39:08.500 295 12574.17 56.27 55166.30 88888.00 2009-10-22 05:39:08.625 295 12574.12 56.27 55166.28 88888.00 2009-10-22 05:39:08.750 295 12574.08 56.25 55166.28 88888.00 2009-10-22 05:39:08.875 295 12574.00 56.23 55166.30 88888.00 2009-10-22 05:39:09.000 295 12574.05 56.23 55166.30 88888.00 2009-10-22 05:39:09.125 295 12574.10 56.23 55166.30 88888.00 2009-10-22 05:39:09.250 295 12574.08 56.20 55166.35 88888.00 2009-10-22 05:39:09.375 295 12574.02 56.23 55166.35 88888.00 2009-10-22 05:39:09.500 295 12574.02 56.20 55166.35 88888.00 2009-10-22 05:39:09.625 295 12574.10 56.20 55166.32 88888.00 2009-10-22 05:39:09.750 295 12574.05 56.20 55166.32 88888.00 2009-10-22 05:39:09.875 295 12574.02 56.17 55166.30 88888.00 2009-10-22 05:39:10.000 295 12574.08 56.17 55166.30 88888.00 2009-10-22 05:39:10.125 295 12574.08 56.17 55166.32 88888.00 2009-10-22 05:39:10.250 295 12574.05 56.17 55166.32 88888.00 2009-10-22 05:39:10.375 295 12574.05 56.17 55166.35 88888.00 2009-10-22 05:39:10.500 295 12574.02 56.17 55166.32 88888.00 2009-10-22 05:39:10.625 295 12574.02 56.17 55166.32 88888.00 2009-10-22 05:39:10.750 295 12573.98 56.17 55166.35 88888.00 2009-10-22 05:39:10.875 295 12574.05 56.15 55166.32 88888.00 2009-10-22 05:39:11.000 295 12574.10 56.15 55166.32 88888.00 2009-10-22 05:39:11.125 295 12574.10 56.15 55166.35 88888.00 2009-10-22 05:39:11.250 295 12574.00 56.15 55166.32 88888.00 2009-10-22 05:39:11.375 295 12574.05 56.12 55166.35 88888.00 2009-10-22 05:39:11.500 295 12574.02 56.15 55166.35 88888.00 2009-10-22 05:39:11.625 295 12574.00 56.15 55166.32 88888.00 2009-10-22 05:39:11.750 295 12574.00 56.12 55166.30 88888.00 2009-10-22 05:39:11.875 295 12574.00 56.12 55166.32 88888.00 2009-10-22 05:39:12.000 295 12574.00 56.12 55166.32 88888.00 2009-10-22 05:39:12.125 295 12574.00 56.15 55166.32 88888.00 2009-10-22 05:39:12.250 295 12573.92 56.12 55166.32 88888.00 2009-10-22 05:39:12.375 295 12573.95 56.12 55166.32 88888.00 2009-10-22 05:39:12.500 295 12573.92 56.12 55166.32 88888.00 2009-10-22 05:39:12.625 295 12573.90 56.12 55166.32 88888.00 2009-10-22 05:39:12.750 295 12573.90 56.12 55166.32 88888.00 2009-10-22 05:39:12.875 295 12573.92 56.12 55166.32 88888.00 2009-10-22 05:39:13.000 295 12573.92 56.10 55166.32 88888.00 2009-10-22 05:39:13.125 295 12573.98 56.10 55166.32 88888.00 2009-10-22 05:39:13.250 295 12573.95 56.08 55166.35 88888.00 2009-10-22 05:39:13.375 295 12574.00 56.10 55166.32 88888.00 2009-10-22 05:39:13.500 295 12573.98 56.10 55166.32 88888.00 2009-10-22 05:39:13.625 295 12574.00 56.12 55166.35 88888.00 2009-10-22 05:39:13.750 295 12574.08 56.10 55166.35 88888.00 2009-10-22 05:39:13.875 295 12574.02 56.12 55166.35 88888.00 2009-10-22 05:39:14.000 295 12573.98 56.10 55166.35 88888.00 2009-10-22 05:39:14.125 295 12573.92 56.08 55166.38 88888.00 2009-10-22 05:39:14.250 295 12573.92 56.05 55166.35 88888.00 2009-10-22 05:39:14.375 295 12573.95 56.08 55166.38 88888.00 2009-10-22 05:39:14.500 295 12574.00 56.10 55166.35 88888.00 2009-10-22 05:39:14.625 295 12574.02 56.08 55166.32 88888.00 2009-10-22 05:39:14.750 295 12574.00 56.08 55166.35 88888.00 2009-10-22 05:39:14.875 295 12573.98 56.08 55166.35 88888.00 2009-10-22 05:39:15.000 295 12573.98 56.10 55166.32 88888.00 2009-10-22 05:39:15.125 295 12574.00 56.05 55166.32 88888.00 2009-10-22 05:39:15.250 295 12573.92 56.05 55166.35 88888.00 2009-10-22 05:39:15.375 295 12573.88 56.02 55166.35 88888.00 2009-10-22 05:39:15.500 295 12573.88 56.02 55166.32 88888.00 2009-10-22 05:39:15.625 295 12573.95 56.05 55166.35 88888.00 2009-10-22 05:39:15.750 295 12573.88 56.05 55166.35 88888.00 2009-10-22 05:39:15.875 295 12573.90 56.02 55166.35 88888.00 2009-10-22 05:39:16.000 295 12573.90 56.02 55166.32 88888.00 2009-10-22 05:39:16.125 295 12573.88 56.02 55166.35 88888.00 2009-10-22 05:39:16.250 295 12573.85 56.00 55166.35 88888.00 2009-10-22 05:39:16.375 295 12573.88 56.02 55166.35 88888.00 2009-10-22 05:39:16.500 295 12573.85 56.02 55166.32 88888.00 2009-10-22 05:39:16.625 295 12573.85 56.02 55166.32 88888.00 2009-10-22 05:39:16.750 295 12573.88 56.02 55166.32 88888.00 2009-10-22 05:39:16.875 295 12573.83 56.00 55166.30 88888.00 2009-10-22 05:39:17.000 295 12573.83 56.00 55166.32 88888.00 2009-10-22 05:39:17.125 295 12573.90 56.00 55166.32 88888.00 2009-10-22 05:39:17.250 295 12573.92 55.98 55166.32 88888.00 2009-10-22 05:39:17.375 295 12573.98 55.98 55166.35 88888.00 2009-10-22 05:39:17.500 295 12573.98 55.95 55166.32 88888.00 2009-10-22 05:39:17.625 295 12573.95 55.98 55166.32 88888.00 2009-10-22 05:39:17.750 295 12573.85 55.95 55166.38 88888.00 2009-10-22 05:39:17.875 295 12573.85 55.95 55166.38 88888.00 2009-10-22 05:39:18.000 295 12573.85 55.98 55166.35 88888.00 2009-10-22 05:39:18.125 295 12573.88 55.98 55166.35 88888.00 2009-10-22 05:39:18.250 295 12573.80 55.95 55166.35 88888.00 2009-10-22 05:39:18.375 295 12573.75 55.95 55166.35 88888.00 2009-10-22 05:39:18.500 295 12573.77 55.95 55166.38 88888.00 2009-10-22 05:39:18.625 295 12573.80 55.95 55166.43 88888.00 2009-10-22 05:39:18.750 295 12573.75 55.95 55166.43 88888.00 2009-10-22 05:39:18.875 295 12573.70 55.95 55166.43 88888.00 2009-10-22 05:39:19.000 295 12573.73 55.92 55166.43 88888.00 2009-10-22 05:39:19.125 295 12573.75 55.95 55166.43 88888.00 2009-10-22 05:39:19.250 295 12573.70 55.92 55166.40 88888.00 2009-10-22 05:39:19.375 295 12573.67 55.95 55166.38 88888.00 2009-10-22 05:39:19.500 295 12573.70 55.95 55166.38 88888.00 2009-10-22 05:39:19.625 295 12573.70 55.92 55166.40 88888.00 2009-10-22 05:39:19.750 295 12573.67 55.90 55166.40 88888.00 2009-10-22 05:39:19.875 295 12573.67 55.92 55166.38 88888.00 2009-10-22 05:39:20.000 295 12573.67 55.92 55166.38 88888.00 2009-10-22 05:39:20.125 295 12573.67 55.92 55166.40 88888.00 2009-10-22 05:39:20.250 295 12573.65 55.90 55166.38 88888.00 2009-10-22 05:39:20.375 295 12573.73 55.92 55166.35 88888.00 2009-10-22 05:39:20.500 295 12573.70 55.92 55166.35 88888.00 2009-10-22 05:39:20.625 295 12573.70 55.90 55166.35 88888.00 2009-10-22 05:39:20.750 295 12573.70 55.90 55166.38 88888.00 2009-10-22 05:39:20.875 295 12573.73 55.90 55166.38 88888.00 2009-10-22 05:39:21.000 295 12573.70 55.88 55166.38 88888.00 2009-10-22 05:39:21.125 295 12573.62 55.88 55166.38 88888.00 2009-10-22 05:39:21.250 295 12573.60 55.85 55166.38 88888.00 2009-10-22 05:39:21.375 295 12573.58 55.85 55166.38 88888.00 2009-10-22 05:39:21.500 295 12573.52 55.85 55166.38 88888.00 2009-10-22 05:39:21.625 295 12573.55 55.83 55166.35 88888.00 2009-10-22 05:39:21.750 295 12573.55 55.83 55166.35 88888.00 2009-10-22 05:39:21.875 295 12573.52 55.83 55166.35 88888.00 2009-10-22 05:39:22.000 295 12573.55 55.83 55166.35 88888.00 2009-10-22 05:39:22.125 295 12573.50 55.83 55166.38 88888.00 2009-10-22 05:39:22.250 295 12573.45 55.83 55166.40 88888.00 2009-10-22 05:39:22.375 295 12573.52 55.83 55166.40 88888.00 2009-10-22 05:39:22.500 295 12573.55 55.83 55166.40 88888.00 2009-10-22 05:39:22.625 295 12573.52 55.80 55166.38 88888.00 2009-10-22 05:39:22.750 295 12573.50 55.80 55166.38 88888.00 2009-10-22 05:39:22.875 295 12573.48 55.83 55166.38 88888.00 2009-10-22 05:39:23.000 295 12573.52 55.80 55166.35 88888.00 2009-10-22 05:39:23.125 295 12573.58 55.80 55166.38 88888.00 2009-10-22 05:39:23.250 295 12573.50 55.80 55166.38 88888.00 2009-10-22 05:39:23.375 295 12573.45 55.80 55166.38 88888.00 2009-10-22 05:39:23.500 295 12573.38 55.75 55166.35 88888.00 2009-10-22 05:39:23.625 295 12573.42 55.77 55166.35 88888.00 2009-10-22 05:39:23.750 295 12573.52 55.77 55166.35 88888.00 2009-10-22 05:39:23.875 295 12573.52 55.77 55166.38 88888.00 2009-10-22 05:39:24.000 295 12573.48 55.80 55166.35 88888.00 2009-10-22 05:39:24.125 295 12573.42 55.77 55166.38 88888.00 2009-10-22 05:39:24.250 295 12573.42 55.75 55166.38 88888.00 2009-10-22 05:39:24.375 295 12573.45 55.77 55166.38 88888.00 2009-10-22 05:39:24.500 295 12573.35 55.77 55166.38 88888.00 2009-10-22 05:39:24.625 295 12573.27 55.75 55166.38 88888.00 2009-10-22 05:39:24.750 295 12573.30 55.73 55166.38 88888.00 2009-10-22 05:39:24.875 295 12573.33 55.75 55166.38 88888.00 2009-10-22 05:39:25.000 295 12573.33 55.75 55166.38 88888.00 2009-10-22 05:39:25.125 295 12573.35 55.75 55166.38 88888.00 2009-10-22 05:39:25.250 295 12573.30 55.75 55166.35 88888.00 2009-10-22 05:39:25.375 295 12573.35 55.75 55166.35 88888.00 2009-10-22 05:39:25.500 295 12573.33 55.73 55166.35 88888.00 2009-10-22 05:39:25.625 295 12573.35 55.75 55166.40 88888.00 2009-10-22 05:39:25.750 295 12573.30 55.73 55166.40 88888.00 2009-10-22 05:39:25.875 295 12573.27 55.70 55166.40 88888.00 2009-10-22 05:39:26.000 295 12573.30 55.70 55166.38 88888.00 2009-10-22 05:39:26.125 295 12573.25 55.73 55166.38 88888.00 2009-10-22 05:39:26.250 295 12573.25 55.70 55166.38 88888.00 2009-10-22 05:39:26.375 295 12573.30 55.70 55166.38 88888.00 2009-10-22 05:39:26.500 295 12573.30 55.70 55166.38 88888.00 2009-10-22 05:39:26.625 295 12573.33 55.70 55166.40 88888.00 2009-10-22 05:39:26.750 295 12573.30 55.70 55166.40 88888.00 2009-10-22 05:39:26.875 295 12573.25 55.70 55166.40 88888.00 2009-10-22 05:39:27.000 295 12573.23 55.67 55166.35 88888.00 2009-10-22 05:39:27.125 295 12573.27 55.67 55166.35 88888.00 2009-10-22 05:39:27.250 295 12573.30 55.70 55166.38 88888.00 2009-10-22 05:39:27.375 295 12573.30 55.67 55166.35 88888.00 2009-10-22 05:39:27.500 295 12573.30 55.67 55166.35 88888.00 2009-10-22 05:39:27.625 295 12573.30 55.70 55166.38 88888.00 2009-10-22 05:39:27.750 295 12573.30 55.67 55166.38 88888.00 2009-10-22 05:39:27.875 295 12573.27 55.67 55166.40 88888.00 2009-10-22 05:39:28.000 295 12573.27 55.67 55166.35 88888.00 2009-10-22 05:39:28.125 295 12573.20 55.67 55166.38 88888.00 2009-10-22 05:39:28.250 295 12573.12 55.65 55166.38 88888.00 2009-10-22 05:39:28.375 295 12573.17 55.67 55166.38 88888.00 2009-10-22 05:39:28.500 295 12573.17 55.67 55166.38 88888.00 2009-10-22 05:39:28.625 295 12573.12 55.67 55166.38 88888.00 2009-10-22 05:39:28.750 295 12573.10 55.65 55166.40 88888.00 2009-10-22 05:39:28.875 295 12573.10 55.65 55166.43 88888.00 2009-10-22 05:39:29.000 295 12573.08 55.65 55166.40 88888.00 2009-10-22 05:39:29.125 295 12573.05 55.65 55166.40 88888.00 2009-10-22 05:39:29.250 295 12573.02 55.62 55166.40 88888.00 2009-10-22 05:39:29.375 295 12573.05 55.65 55166.40 88888.00 2009-10-22 05:39:29.500 295 12573.05 55.67 55166.38 88888.00 2009-10-22 05:39:29.625 295 12573.05 55.67 55166.40 88888.00 2009-10-22 05:39:29.750 295 12573.08 55.65 55166.38 88888.00 2009-10-22 05:39:29.875 295 12573.08 55.67 55166.35 88888.00 2009-10-22 05:39:30.000 295 12573.05 55.65 55166.35 88888.00 2009-10-22 05:39:30.125 295 12573.02 55.65 55166.38 88888.00 2009-10-22 05:39:30.250 295 12573.02 55.62 55166.40 88888.00 2009-10-22 05:39:30.375 295 12573.05 55.62 55166.38 88888.00 2009-10-22 05:39:30.500 295 12573.05 55.62 55166.35 88888.00 2009-10-22 05:39:30.625 295 12573.05 55.62 55166.35 88888.00 2009-10-22 05:39:30.750 295 12573.02 55.60 55166.38 88888.00 2009-10-22 05:39:30.875 295 12573.02 55.62 55166.38 88888.00 2009-10-22 05:39:31.000 295 12572.98 55.62 55166.35 88888.00 2009-10-22 05:39:31.125 295 12572.98 55.62 55166.35 88888.00 2009-10-22 05:39:31.250 295 12572.98 55.62 55166.35 88888.00 2009-10-22 05:39:31.375 295 12572.98 55.65 55166.32 88888.00 2009-10-22 05:39:31.500 295 12572.95 55.65 55166.35 88888.00 2009-10-22 05:39:31.625 295 12572.95 55.62 55166.35 88888.00 2009-10-22 05:39:31.750 295 12572.95 55.60 55166.38 88888.00 2009-10-22 05:39:31.875 295 12573.00 55.60 55166.40 88888.00 2009-10-22 05:39:32.000 295 12572.98 55.60 55166.38 88888.00 2009-10-22 05:39:32.125 295 12572.98 55.60 55166.40 88888.00 2009-10-22 05:39:32.250 295 12572.92 55.60 55166.40 88888.00 2009-10-22 05:39:32.375 295 12572.90 55.60 55166.40 88888.00 2009-10-22 05:39:32.500 295 12572.88 55.62 55166.40 88888.00 2009-10-22 05:39:32.625 295 12572.95 55.62 55166.38 88888.00 2009-10-22 05:39:32.750 295 12572.98 55.62 55166.38 88888.00 2009-10-22 05:39:32.875 295 12572.92 55.60 55166.40 88888.00 2009-10-22 05:39:33.000 295 12572.95 55.60 55166.40 88888.00 2009-10-22 05:39:33.125 295 12572.92 55.60 55166.43 88888.00 2009-10-22 05:39:33.250 295 12572.85 55.62 55166.43 88888.00 2009-10-22 05:39:33.375 295 12572.88 55.60 55166.43 88888.00 2009-10-22 05:39:33.500 295 12572.90 55.60 55166.43 88888.00 2009-10-22 05:39:33.625 295 12572.88 55.60 55166.40 88888.00 2009-10-22 05:39:33.750 295 12572.85 55.60 55166.40 88888.00 2009-10-22 05:39:33.875 295 12572.83 55.60 55166.40 88888.00 2009-10-22 05:39:34.000 295 12572.85 55.62 55166.40 88888.00 2009-10-22 05:39:34.125 295 12572.88 55.62 55166.43 88888.00 2009-10-22 05:39:34.250 295 12572.83 55.60 55166.43 88888.00 2009-10-22 05:39:34.375 295 12572.88 55.62 55166.40 88888.00 2009-10-22 05:39:34.500 295 12572.92 55.60 55166.45 88888.00 2009-10-22 05:39:34.625 295 12572.92 55.60 55166.45 88888.00 2009-10-22 05:39:34.750 295 12572.90 55.62 55166.43 88888.00 2009-10-22 05:39:34.875 295 12572.90 55.62 55166.40 88888.00 2009-10-22 05:39:35.000 295 12572.88 55.62 55166.43 88888.00 2009-10-22 05:39:35.125 295 12572.85 55.62 55166.40 88888.00 2009-10-22 05:39:35.250 295 12572.80 55.62 55166.38 88888.00 2009-10-22 05:39:35.375 295 12572.77 55.58 55166.35 88888.00 2009-10-22 05:39:35.500 295 12572.77 55.60 55166.38 88888.00 2009-10-22 05:39:35.625 295 12572.75 55.60 55166.40 88888.00 2009-10-22 05:39:35.750 295 12572.75 55.60 55166.40 88888.00 2009-10-22 05:39:35.875 295 12572.80 55.60 55166.38 88888.00 2009-10-22 05:39:36.000 295 12572.80 55.60 55166.38 88888.00 2009-10-22 05:39:36.125 295 12572.77 55.60 55166.38 88888.00 2009-10-22 05:39:36.250 295 12572.75 55.60 55166.38 88888.00 2009-10-22 05:39:36.375 295 12572.80 55.60 55166.38 88888.00 2009-10-22 05:39:36.500 295 12572.80 55.62 55166.40 88888.00 2009-10-22 05:39:36.625 295 12572.70 55.60 55166.38 88888.00 2009-10-22 05:39:36.750 295 12572.70 55.62 55166.38 88888.00 2009-10-22 05:39:36.875 295 12572.70 55.62 55166.38 88888.00 2009-10-22 05:39:37.000 295 12572.65 55.62 55166.38 88888.00 2009-10-22 05:39:37.125 295 12572.62 55.62 55166.38 88888.00 2009-10-22 05:39:37.250 295 12572.58 55.60 55166.40 88888.00 2009-10-22 05:39:37.375 295 12572.62 55.60 55166.40 88888.00 2009-10-22 05:39:37.500 295 12572.65 55.60 55166.40 88888.00 2009-10-22 05:39:37.625 295 12572.73 55.60 55166.40 88888.00 2009-10-22 05:39:37.750 295 12572.77 55.58 55166.38 88888.00 2009-10-22 05:39:37.875 295 12572.70 55.58 55166.40 88888.00 2009-10-22 05:39:38.000 295 12572.67 55.60 55166.43 88888.00 2009-10-22 05:39:38.125 295 12572.67 55.60 55166.43 88888.00 2009-10-22 05:39:38.250 295 12572.60 55.58 55166.40 88888.00 2009-10-22 05:39:38.375 295 12572.60 55.60 55166.40 88888.00 2009-10-22 05:39:38.500 295 12572.65 55.62 55166.38 88888.00 2009-10-22 05:39:38.625 295 12572.67 55.60 55166.38 88888.00 2009-10-22 05:39:38.750 295 12572.67 55.58 55166.38 88888.00 2009-10-22 05:39:38.875 295 12572.62 55.58 55166.38 88888.00 2009-10-22 05:39:39.000 295 12572.58 55.58 55166.38 88888.00 2009-10-22 05:39:39.125 295 12572.52 55.58 55166.38 88888.00 2009-10-22 05:39:39.250 295 12572.48 55.58 55166.38 88888.00 2009-10-22 05:39:39.375 295 12572.55 55.58 55166.38 88888.00 2009-10-22 05:39:39.500 295 12572.58 55.60 55166.38 88888.00 2009-10-22 05:39:39.625 295 12572.62 55.60 55166.40 88888.00 2009-10-22 05:39:39.750 295 12572.65 55.58 55166.38 88888.00 2009-10-22 05:39:39.875 295 12572.67 55.58 55166.38 88888.00 2009-10-22 05:39:40.000 295 12572.70 55.58 55166.38 88888.00 2009-10-22 05:39:40.125 295 12572.60 55.60 55166.38 88888.00 2009-10-22 05:39:40.250 295 12572.58 55.58 55166.38 88888.00 2009-10-22 05:39:40.375 295 12572.58 55.58 55166.35 88888.00 2009-10-22 05:39:40.500 295 12572.58 55.58 55166.38 88888.00 2009-10-22 05:39:40.625 295 12572.60 55.58 55166.40 88888.00 2009-10-22 05:39:40.750 295 12572.55 55.58 55166.40 88888.00 2009-10-22 05:39:40.875 295 12572.52 55.55 55166.38 88888.00 2009-10-22 05:39:41.000 295 12572.52 55.58 55166.38 88888.00 2009-10-22 05:39:41.125 295 12572.52 55.58 55166.40 88888.00 2009-10-22 05:39:41.250 295 12572.50 55.55 55166.40 88888.00 2009-10-22 05:39:41.375 295 12572.58 55.55 55166.40 88888.00 2009-10-22 05:39:41.500 295 12572.60 55.55 55166.40 88888.00 2009-10-22 05:39:41.625 295 12572.60 55.55 55166.38 88888.00 2009-10-22 05:39:41.750 295 12572.58 55.58 55166.35 88888.00 2009-10-22 05:39:41.875 295 12572.58 55.58 55166.35 88888.00 2009-10-22 05:39:42.000 295 12572.55 55.60 55166.35 88888.00 2009-10-22 05:39:42.125 295 12572.55 55.60 55166.38 88888.00 2009-10-22 05:39:42.250 295 12572.52 55.58 55166.38 88888.00 2009-10-22 05:39:42.375 295 12572.58 55.58 55166.38 88888.00 2009-10-22 05:39:42.500 295 12572.58 55.55 55166.38 88888.00 2009-10-22 05:39:42.625 295 12572.58 55.55 55166.38 88888.00 2009-10-22 05:39:42.750 295 12572.58 55.60 55166.38 88888.00 2009-10-22 05:39:42.875 295 12572.50 55.58 55166.38 88888.00 2009-10-22 05:39:43.000 295 12572.48 55.58 55166.35 88888.00 2009-10-22 05:39:43.125 295 12572.48 55.58 55166.35 88888.00 2009-10-22 05:39:43.250 295 12572.48 55.58 55166.35 88888.00 2009-10-22 05:39:43.375 295 12572.55 55.60 55166.35 88888.00 2009-10-22 05:39:43.500 295 12572.55 55.60 55166.38 88888.00 2009-10-22 05:39:43.625 295 12572.55 55.60 55166.38 88888.00 2009-10-22 05:39:43.750 295 12572.55 55.60 55166.38 88888.00 2009-10-22 05:39:43.875 295 12572.50 55.60 55166.38 88888.00 2009-10-22 05:39:44.000 295 12572.48 55.58 55166.32 88888.00 2009-10-22 05:39:44.125 295 12572.52 55.60 55166.32 88888.00 2009-10-22 05:39:44.250 295 12572.40 55.55 55166.35 88888.00 2009-10-22 05:39:44.375 295 12572.42 55.55 55166.38 88888.00 2009-10-22 05:39:44.500 295 12572.52 55.58 55166.38 88888.00 2009-10-22 05:39:44.625 295 12572.58 55.55 55166.35 88888.00 2009-10-22 05:39:44.750 295 12572.52 55.58 55166.38 88888.00 2009-10-22 05:39:44.875 295 12572.45 55.58 55166.38 88888.00 2009-10-22 05:39:45.000 295 12572.40 55.58 55166.40 88888.00 2009-10-22 05:39:45.125 295 12572.38 55.58 55166.38 88888.00 2009-10-22 05:39:45.250 295 12572.38 55.52 55166.35 88888.00 2009-10-22 05:39:45.375 295 12572.45 55.52 55166.32 88888.00 2009-10-22 05:39:45.500 295 12572.40 55.52 55166.35 88888.00 2009-10-22 05:39:45.625 295 12572.38 55.55 55166.38 88888.00 2009-10-22 05:39:45.750 295 12572.42 55.52 55166.38 88888.00 2009-10-22 05:39:45.875 295 12572.42 55.52 55166.35 88888.00 2009-10-22 05:39:46.000 295 12572.45 55.52 55166.32 88888.00 2009-10-22 05:39:46.125 295 12572.48 55.52 55166.35 88888.00 2009-10-22 05:39:46.250 295 12572.50 55.52 55166.38 88888.00 2009-10-22 05:39:46.375 295 12572.50 55.52 55166.35 88888.00 2009-10-22 05:39:46.500 295 12572.42 55.52 55166.32 88888.00 2009-10-22 05:39:46.625 295 12572.38 55.50 55166.35 88888.00 2009-10-22 05:39:46.750 295 12572.40 55.52 55166.38 88888.00 2009-10-22 05:39:46.875 295 12572.48 55.52 55166.35 88888.00 2009-10-22 05:39:47.000 295 12572.42 55.52 55166.35 88888.00 2009-10-22 05:39:47.125 295 12572.33 55.52 55166.38 88888.00 2009-10-22 05:39:47.250 295 12572.30 55.52 55166.32 88888.00 2009-10-22 05:39:47.375 295 12572.35 55.55 55166.32 88888.00 2009-10-22 05:39:47.500 295 12572.38 55.58 55166.32 88888.00 2009-10-22 05:39:47.625 295 12572.42 55.58 55166.30 88888.00 2009-10-22 05:39:47.750 295 12572.42 55.58 55166.32 88888.00 2009-10-22 05:39:47.875 295 12572.33 55.55 55166.38 88888.00 2009-10-22 05:39:48.000 295 12572.33 55.52 55166.35 88888.00 2009-10-22 05:39:48.125 295 12572.40 55.52 55166.35 88888.00 2009-10-22 05:39:48.250 295 12572.35 55.52 55166.35 88888.00 2009-10-22 05:39:48.375 295 12572.35 55.55 55166.32 88888.00 2009-10-22 05:39:48.500 295 12572.30 55.55 55166.32 88888.00 2009-10-22 05:39:48.625 295 12572.33 55.55 55166.35 88888.00 2009-10-22 05:39:48.750 295 12572.27 55.58 55166.38 88888.00 2009-10-22 05:39:48.875 295 12572.25 55.55 55166.38 88888.00 2009-10-22 05:39:49.000 295 12572.25 55.55 55166.38 88888.00 2009-10-22 05:39:49.125 295 12572.27 55.55 55166.38 88888.00 2009-10-22 05:39:49.250 295 12572.23 55.55 55166.38 88888.00 2009-10-22 05:39:49.375 295 12572.27 55.55 55166.35 88888.00 2009-10-22 05:39:49.500 295 12572.33 55.52 55166.35 88888.00 2009-10-22 05:39:49.625 295 12572.33 55.52 55166.35 88888.00 2009-10-22 05:39:49.750 295 12572.30 55.50 55166.38 88888.00 2009-10-22 05:39:49.875 295 12572.27 55.52 55166.38 88888.00 2009-10-22 05:39:50.000 295 12572.30 55.52 55166.35 88888.00 2009-10-22 05:39:50.125 295 12572.30 55.50 55166.35 88888.00 2009-10-22 05:39:50.250 295 12572.23 55.52 55166.35 88888.00 2009-10-22 05:39:50.375 295 12572.27 55.52 55166.38 88888.00 2009-10-22 05:39:50.500 295 12572.33 55.52 55166.35 88888.00 2009-10-22 05:39:50.625 295 12572.35 55.50 55166.35 88888.00 2009-10-22 05:39:50.750 295 12572.33 55.50 55166.35 88888.00 2009-10-22 05:39:50.875 295 12572.25 55.50 55166.35 88888.00 2009-10-22 05:39:51.000 295 12572.25 55.52 55166.35 88888.00 2009-10-22 05:39:51.125 295 12572.23 55.50 55166.38 88888.00 2009-10-22 05:39:51.250 295 12572.20 55.48 55166.40 88888.00 2009-10-22 05:39:51.375 295 12572.27 55.48 55166.38 88888.00 2009-10-22 05:39:51.500 295 12572.27 55.50 55166.38 88888.00 2009-10-22 05:39:51.625 295 12572.23 55.52 55166.35 88888.00 2009-10-22 05:39:51.750 295 12572.20 55.52 55166.30 88888.00 2009-10-22 05:39:51.875 295 12572.20 55.50 55166.32 88888.00 2009-10-22 05:39:52.000 295 12572.17 55.48 55166.30 88888.00 2009-10-22 05:39:52.125 295 12572.17 55.50 55166.32 88888.00 2009-10-22 05:39:52.250 295 12572.17 55.50 55166.30 88888.00 2009-10-22 05:39:52.375 295 12572.27 55.52 55166.32 88888.00 2009-10-22 05:39:52.500 295 12572.33 55.50 55166.35 88888.00 2009-10-22 05:39:52.625 295 12572.33 55.50 55166.35 88888.00 2009-10-22 05:39:52.750 295 12572.27 55.52 55166.35 88888.00 2009-10-22 05:39:52.875 295 12572.20 55.50 55166.35 88888.00 2009-10-22 05:39:53.000 295 12572.17 55.50 55166.32 88888.00 2009-10-22 05:39:53.125 295 12572.15 55.50 55166.32 88888.00 2009-10-22 05:39:53.250 295 12572.10 55.48 55166.35 88888.00 2009-10-22 05:39:53.375 295 12572.17 55.48 55166.35 88888.00 2009-10-22 05:39:53.500 295 12572.15 55.48 55166.35 88888.00 2009-10-22 05:39:53.625 295 12572.17 55.50 55166.35 88888.00 2009-10-22 05:39:53.750 295 12572.20 55.48 55166.32 88888.00 2009-10-22 05:39:53.875 295 12572.23 55.48 55166.32 88888.00 2009-10-22 05:39:54.000 295 12572.23 55.48 55166.32 88888.00 2009-10-22 05:39:54.125 295 12572.17 55.45 55166.32 88888.00 2009-10-22 05:39:54.250 295 12572.15 55.42 55166.35 88888.00 2009-10-22 05:39:54.375 295 12572.23 55.45 55166.35 88888.00 2009-10-22 05:39:54.500 295 12572.25 55.42 55166.35 88888.00 2009-10-22 05:39:54.625 295 12572.25 55.45 55166.38 88888.00 2009-10-22 05:39:54.750 295 12572.23 55.42 55166.38 88888.00 2009-10-22 05:39:54.875 295 12572.23 55.42 55166.40 88888.00 2009-10-22 05:39:55.000 295 12572.25 55.42 55166.38 88888.00 2009-10-22 05:39:55.125 295 12572.25 55.42 55166.40 88888.00 2009-10-22 05:39:55.250 295 12572.23 55.42 55166.38 88888.00 2009-10-22 05:39:55.375 295 12572.23 55.45 55166.35 88888.00 2009-10-22 05:39:55.500 295 12572.23 55.45 55166.35 88888.00 2009-10-22 05:39:55.625 295 12572.30 55.45 55166.32 88888.00 2009-10-22 05:39:55.750 295 12572.23 55.42 55166.32 88888.00 2009-10-22 05:39:55.875 295 12572.20 55.42 55166.32 88888.00 2009-10-22 05:39:56.000 295 12572.25 55.42 55166.32 88888.00 2009-10-22 05:39:56.125 295 12572.27 55.42 55166.35 88888.00 2009-10-22 05:39:56.250 295 12572.17 55.45 55166.35 88888.00 2009-10-22 05:39:56.375 295 12572.15 55.45 55166.35 88888.00 2009-10-22 05:39:56.500 295 12572.08 55.45 55166.38 88888.00 2009-10-22 05:39:56.625 295 12572.12 55.45 55166.35 88888.00 2009-10-22 05:39:56.750 295 12572.12 55.45 55166.38 88888.00 2009-10-22 05:39:56.875 295 12572.05 55.45 55166.38 88888.00 2009-10-22 05:39:57.000 295 12572.02 55.45 55166.38 88888.00 2009-10-22 05:39:57.125 295 12572.05 55.42 55166.38 88888.00 2009-10-22 05:39:57.250 295 12572.05 55.40 55166.40 88888.00 2009-10-22 05:39:57.375 295 12572.08 55.45 55166.43 88888.00 2009-10-22 05:39:57.500 295 12572.08 55.40 55166.38 88888.00 2009-10-22 05:39:57.625 295 12572.08 55.40 55166.35 88888.00 2009-10-22 05:39:57.750 295 12572.12 55.40 55166.35 88888.00 2009-10-22 05:39:57.875 295 12572.12 55.40 55166.40 88888.00 2009-10-22 05:39:58.000 295 12572.15 55.40 55166.40 88888.00 2009-10-22 05:39:58.125 295 12572.17 55.42 55166.40 88888.00 2009-10-22 05:39:58.250 295 12572.12 55.40 55166.40 88888.00 2009-10-22 05:39:58.375 295 12572.15 55.42 55166.38 88888.00 2009-10-22 05:39:58.500 295 12572.12 55.42 55166.40 88888.00 2009-10-22 05:39:58.625 295 12572.15 55.42 55166.40 88888.00 2009-10-22 05:39:58.750 295 12572.15 55.40 55166.38 88888.00 2009-10-22 05:39:58.875 295 12572.08 55.40 55166.38 88888.00 2009-10-22 05:39:59.000 295 12572.02 55.40 55166.35 88888.00 2009-10-22 05:39:59.125 295 12572.00 55.40 55166.38 88888.00 2009-10-22 05:39:59.250 295 12572.02 55.40 55166.35 88888.00 2009-10-22 05:39:59.375 295 12572.12 55.42 55166.35 88888.00 2009-10-22 05:39:59.500 295 12572.17 55.42 55166.35 88888.00 2009-10-22 05:39:59.625 295 12572.12 55.40 55166.38 88888.00 2009-10-22 05:39:59.750 295 12572.08 55.40 55166.38 88888.00 2009-10-22 05:39:59.875 295 12572.08 55.38 55166.38 88888.00 2009-10-22 05:40:00.000 295 12572.12 55.38 55166.35 88888.00 2009-10-22 05:40:00.125 295 12572.10 55.38 55166.38 88888.00 2009-10-22 05:40:00.250 295 12572.08 55.40 55166.38 88888.00 2009-10-22 05:40:00.375 295 12572.10 55.38 55166.38 88888.00 2009-10-22 05:40:00.500 295 12572.05 55.40 55166.32 88888.00 2009-10-22 05:40:00.625 295 12572.00 55.38 55166.35 88888.00 2009-10-22 05:40:00.750 295 12572.02 55.38 55166.38 88888.00 2009-10-22 05:40:00.875 295 12572.05 55.38 55166.38 88888.00 2009-10-22 05:40:01.000 295 12572.10 55.35 55166.38 88888.00 2009-10-22 05:40:01.125 295 12572.10 55.40 55166.38 88888.00 2009-10-22 05:40:01.250 295 12572.05 55.38 55166.40 88888.00 2009-10-22 05:40:01.375 295 12572.00 55.35 55166.40 88888.00 2009-10-22 05:40:01.500 295 12571.98 55.38 55166.40 88888.00 2009-10-22 05:40:01.625 295 12571.98 55.35 55166.38 88888.00 2009-10-22 05:40:01.750 295 12571.98 55.35 55166.40 88888.00 2009-10-22 05:40:01.875 295 12572.00 55.35 55166.38 88888.00 2009-10-22 05:40:02.000 295 12572.00 55.35 55166.35 88888.00 2009-10-22 05:40:02.125 295 12572.00 55.30 55166.38 88888.00 2009-10-22 05:40:02.250 295 12572.02 55.33 55166.40 88888.00 2009-10-22 05:40:02.375 295 12572.10 55.35 55166.40 88888.00 2009-10-22 05:40:02.500 295 12572.05 55.35 55166.38 88888.00 2009-10-22 05:40:02.625 295 12572.02 55.33 55166.38 88888.00 2009-10-22 05:40:02.750 295 12572.00 55.30 55166.38 88888.00 2009-10-22 05:40:02.875 295 12571.98 55.33 55166.40 88888.00 2009-10-22 05:40:03.000 295 12572.00 55.33 55166.38 88888.00 2009-10-22 05:40:03.125 295 12572.02 55.33 55166.38 88888.00 2009-10-22 05:40:03.250 295 12572.00 55.33 55166.38 88888.00 2009-10-22 05:40:03.375 295 12572.05 55.33 55166.38 88888.00 2009-10-22 05:40:03.500 295 12572.02 55.33 55166.38 88888.00 2009-10-22 05:40:03.625 295 12572.02 55.33 55166.40 88888.00 2009-10-22 05:40:03.750 295 12572.00 55.33 55166.38 88888.00 2009-10-22 05:40:03.875 295 12571.98 55.35 55166.38 88888.00 2009-10-22 05:40:04.000 295 12571.90 55.35 55166.38 88888.00 2009-10-22 05:40:04.125 295 12571.88 55.35 55166.38 88888.00 2009-10-22 05:40:04.250 295 12571.90 55.33 55166.38 88888.00 2009-10-22 05:40:04.375 295 12571.92 55.33 55166.40 88888.00 2009-10-22 05:40:04.500 295 12571.98 55.33 55166.40 88888.00 2009-10-22 05:40:04.625 295 12571.98 55.30 55166.38 88888.00 2009-10-22 05:40:04.750 295 12571.98 55.30 55166.38 88888.00 2009-10-22 05:40:04.875 295 12571.98 55.33 55166.38 88888.00 2009-10-22 05:40:05.000 295 12572.00 55.33 55166.38 88888.00 2009-10-22 05:40:05.125 295 12571.98 55.33 55166.40 88888.00 2009-10-22 05:40:05.250 295 12571.95 55.30 55166.40 88888.00 2009-10-22 05:40:05.375 295 12572.00 55.30 55166.40 88888.00 2009-10-22 05:40:05.500 295 12572.00 55.30 55166.40 88888.00 2009-10-22 05:40:05.625 295 12572.00 55.27 55166.40 88888.00 2009-10-22 05:40:05.750 295 12571.95 55.30 55166.38 88888.00 2009-10-22 05:40:05.875 295 12571.98 55.30 55166.38 88888.00 2009-10-22 05:40:06.000 295 12572.05 55.30 55166.32 88888.00 2009-10-22 05:40:06.125 295 12572.02 55.27 55166.32 88888.00 2009-10-22 05:40:06.250 295 12572.00 55.27 55166.35 88888.00 2009-10-22 05:40:06.375 295 12572.05 55.30 55166.35 88888.00 2009-10-22 05:40:06.500 295 12572.02 55.27 55166.35 88888.00 2009-10-22 05:40:06.625 295 12572.00 55.27 55166.38 88888.00 2009-10-22 05:40:06.750 295 12571.98 55.27 55166.38 88888.00 2009-10-22 05:40:06.875 295 12571.95 55.27 55166.38 88888.00 2009-10-22 05:40:07.000 295 12571.98 55.25 55166.38 88888.00 2009-10-22 05:40:07.125 295 12571.98 55.27 55166.38 88888.00 2009-10-22 05:40:07.250 295 12571.95 55.27 55166.40 88888.00 2009-10-22 05:40:07.375 295 12572.02 55.30 55166.40 88888.00 2009-10-22 05:40:07.500 295 12572.02 55.27 55166.40 88888.00 2009-10-22 05:40:07.625 295 12572.00 55.27 55166.40 88888.00 2009-10-22 05:40:07.750 295 12572.02 55.25 55166.40 88888.00 2009-10-22 05:40:07.875 295 12572.05 55.25 55166.40 88888.00 2009-10-22 05:40:08.000 295 12572.08 55.27 55166.40 88888.00 2009-10-22 05:40:08.125 295 12572.08 55.30 55166.43 88888.00 2009-10-22 05:40:08.250 295 12572.02 55.27 55166.40 88888.00 2009-10-22 05:40:08.375 295 12572.05 55.27 55166.40 88888.00 2009-10-22 05:40:08.500 295 12572.00 55.30 55166.43 88888.00 2009-10-22 05:40:08.625 295 12572.00 55.30 55166.40 88888.00 2009-10-22 05:40:08.750 295 12571.98 55.30 55166.43 88888.00 2009-10-22 05:40:08.875 295 12571.95 55.30 55166.43 88888.00 2009-10-22 05:40:09.000 295 12571.92 55.30 55166.45 88888.00 2009-10-22 05:40:09.125 295 12571.92 55.30 55166.45 88888.00 2009-10-22 05:40:09.250 295 12571.90 55.27 55166.45 88888.00 2009-10-22 05:40:09.375 295 12571.98 55.27 55166.43 88888.00 2009-10-22 05:40:09.500 295 12571.95 55.27 55166.43 88888.00 2009-10-22 05:40:09.625 295 12571.95 55.27 55166.43 88888.00 2009-10-22 05:40:09.750 295 12571.92 55.27 55166.43 88888.00 2009-10-22 05:40:09.875 295 12571.90 55.27 55166.43 88888.00 2009-10-22 05:40:10.000 295 12571.92 55.27 55166.43 88888.00 2009-10-22 05:40:10.125 295 12571.98 55.27 55166.43 88888.00 2009-10-22 05:40:10.250 295 12571.95 55.27 55166.45 88888.00 2009-10-22 05:40:10.375 295 12572.02 55.27 55166.45 88888.00 2009-10-22 05:40:10.500 295 12572.00 55.25 55166.45 88888.00 2009-10-22 05:40:10.625 295 12571.98 55.25 55166.47 88888.00 2009-10-22 05:40:10.750 295 12571.95 55.27 55166.47 88888.00 2009-10-22 05:40:10.875 295 12571.98 55.25 55166.47 88888.00 2009-10-22 05:40:11.000 295 12572.00 55.27 55166.45 88888.00 2009-10-22 05:40:11.125 295 12572.00 55.27 55166.45 88888.00 2009-10-22 05:40:11.250 295 12571.90 55.27 55166.45 88888.00 2009-10-22 05:40:11.375 295 12571.92 55.25 55166.43 88888.00 2009-10-22 05:40:11.500 295 12571.90 55.25 55166.43 88888.00 2009-10-22 05:40:11.625 295 12571.90 55.27 55166.43 88888.00 2009-10-22 05:40:11.750 295 12571.92 55.27 55166.43 88888.00 2009-10-22 05:40:11.875 295 12571.88 55.27 55166.47 88888.00 2009-10-22 05:40:12.000 295 12571.85 55.27 55166.47 88888.00 2009-10-22 05:40:12.125 295 12571.90 55.25 55166.47 88888.00 2009-10-22 05:40:12.250 295 12571.88 55.25 55166.43 88888.00 2009-10-22 05:40:12.375 295 12571.92 55.27 55166.43 88888.00 2009-10-22 05:40:12.500 295 12571.92 55.25 55166.45 88888.00 2009-10-22 05:40:12.625 295 12571.95 55.27 55166.45 88888.00 2009-10-22 05:40:12.750 295 12571.98 55.27 55166.45 88888.00 2009-10-22 05:40:12.875 295 12571.98 55.27 55166.45 88888.00 2009-10-22 05:40:13.000 295 12572.00 55.27 55166.45 88888.00 2009-10-22 05:40:13.125 295 12571.98 55.25 55166.45 88888.00 2009-10-22 05:40:13.250 295 12571.95 55.25 55166.45 88888.00 2009-10-22 05:40:13.375 295 12572.00 55.27 55166.47 88888.00 2009-10-22 05:40:13.500 295 12572.02 55.27 55166.47 88888.00 2009-10-22 05:40:13.625 295 12572.02 55.27 55166.47 88888.00 2009-10-22 05:40:13.750 295 12572.02 55.25 55166.47 88888.00 2009-10-22 05:40:13.875 295 12571.95 55.25 55166.47 88888.00 2009-10-22 05:40:14.000 295 12571.95 55.25 55166.47 88888.00 2009-10-22 05:40:14.125 295 12571.98 55.27 55166.47 88888.00 2009-10-22 05:40:14.250 295 12572.00 55.25 55166.50 88888.00 2009-10-22 05:40:14.375 295 12572.02 55.25 55166.50 88888.00 2009-10-22 05:40:14.500 295 12572.05 55.25 55166.47 88888.00 2009-10-22 05:40:14.625 295 12572.02 55.25 55166.50 88888.00 2009-10-22 05:40:14.750 295 12571.95 55.25 55166.50 88888.00 2009-10-22 05:40:14.875 295 12571.92 55.23 55166.50 88888.00 2009-10-22 05:40:15.000 295 12571.92 55.23 55166.47 88888.00 2009-10-22 05:40:15.125 295 12571.92 55.25 55166.50 88888.00 2009-10-22 05:40:15.250 295 12571.90 55.23 55166.53 88888.00 2009-10-22 05:40:15.375 295 12571.90 55.23 55166.50 88888.00 2009-10-22 05:40:15.500 295 12571.92 55.25 55166.50 88888.00 2009-10-22 05:40:15.625 295 12571.92 55.25 55166.50 88888.00 2009-10-22 05:40:15.750 295 12571.98 55.25 55166.50 88888.00 2009-10-22 05:40:15.875 295 12572.00 55.25 55166.53 88888.00 2009-10-22 05:40:16.000 295 12571.95 55.23 55166.55 88888.00 2009-10-22 05:40:16.125 295 12571.90 55.25 55166.53 88888.00 2009-10-22 05:40:16.250 295 12571.90 55.23 55166.53 88888.00 2009-10-22 05:40:16.375 295 12571.95 55.25 55166.50 88888.00 2009-10-22 05:40:16.500 295 12571.95 55.25 55166.53 88888.00 2009-10-22 05:40:16.625 295 12571.92 55.25 55166.53 88888.00 2009-10-22 05:40:16.750 295 12571.92 55.27 55166.53 88888.00 2009-10-22 05:40:16.875 295 12571.95 55.27 55166.55 88888.00 2009-10-22 05:40:17.000 295 12571.92 55.25 55166.55 88888.00 2009-10-22 05:40:17.125 295 12571.92 55.27 55166.55 88888.00 2009-10-22 05:40:17.250 295 12571.90 55.25 55166.55 88888.00 2009-10-22 05:40:17.375 295 12571.95 55.27 55166.53 88888.00 2009-10-22 05:40:17.500 295 12571.95 55.25 55166.55 88888.00 2009-10-22 05:40:17.625 295 12571.95 55.25 55166.55 88888.00 2009-10-22 05:40:17.750 295 12571.95 55.30 55166.55 88888.00 2009-10-22 05:40:17.875 295 12571.98 55.27 55166.55 88888.00 2009-10-22 05:40:18.000 295 12572.00 55.25 55166.53 88888.00 2009-10-22 05:40:18.125 295 12571.98 55.27 55166.53 88888.00 2009-10-22 05:40:18.250 295 12571.92 55.25 55166.55 88888.00 2009-10-22 05:40:18.375 295 12572.02 55.30 55166.57 88888.00 2009-10-22 05:40:18.500 295 12572.00 55.25 55166.57 88888.00 2009-10-22 05:40:18.625 295 12572.00 55.25 55166.57 88888.00 2009-10-22 05:40:18.750 295 12571.98 55.25 55166.57 88888.00 2009-10-22 05:40:18.875 295 12571.95 55.27 55166.60 88888.00 2009-10-22 05:40:19.000 295 12571.95 55.25 55166.60 88888.00 2009-10-22 05:40:19.125 295 12571.95 55.25 55166.57 88888.00 2009-10-22 05:40:19.250 295 12571.95 55.20 55166.55 88888.00 2009-10-22 05:40:19.375 295 12571.95 55.20 55166.55 88888.00 2009-10-22 05:40:19.500 295 12571.92 55.23 55166.57 88888.00 2009-10-22 05:40:19.625 295 12571.95 55.23 55166.57 88888.00 2009-10-22 05:40:19.750 295 12571.98 55.25 55166.57 88888.00 2009-10-22 05:40:19.875 295 12571.95 55.25 55166.60 88888.00 2009-10-22 05:40:20.000 295 12571.95 55.23 55166.60 88888.00 2009-10-22 05:40:20.125 295 12572.00 55.23 55166.57 88888.00 2009-10-22 05:40:20.250 295 12571.92 55.20 55166.62 88888.00 2009-10-22 05:40:20.375 295 12571.92 55.25 55166.62 88888.00 2009-10-22 05:40:20.500 295 12571.95 55.23 55166.60 88888.00 2009-10-22 05:40:20.625 295 12571.92 55.23 55166.57 88888.00 2009-10-22 05:40:20.750 295 12571.95 55.20 55166.57 88888.00 2009-10-22 05:40:20.875 295 12571.92 55.20 55166.60 88888.00 2009-10-22 05:40:21.000 295 12571.92 55.25 55166.60 88888.00 2009-10-22 05:40:21.125 295 12571.90 55.25 55166.60 88888.00 2009-10-22 05:40:21.250 295 12571.80 55.25 55166.60 88888.00 2009-10-22 05:40:21.375 295 12571.85 55.25 55166.60 88888.00 2009-10-22 05:40:21.500 295 12571.88 55.25 55166.62 88888.00 2009-10-22 05:40:21.625 295 12571.88 55.25 55166.62 88888.00 2009-10-22 05:40:21.750 295 12571.90 55.25 55166.60 88888.00 2009-10-22 05:40:21.875 295 12571.88 55.25 55166.62 88888.00 2009-10-22 05:40:22.000 295 12571.80 55.27 55166.62 88888.00 2009-10-22 05:40:22.125 295 12571.75 55.27 55166.65 88888.00 2009-10-22 05:40:22.250 295 12571.73 55.25 55166.65 88888.00 2009-10-22 05:40:22.375 295 12571.77 55.27 55166.65 88888.00 2009-10-22 05:40:22.500 295 12571.73 55.27 55166.65 88888.00 2009-10-22 05:40:22.625 295 12571.77 55.27 55166.65 88888.00 2009-10-22 05:40:22.750 295 12571.83 55.27 55166.65 88888.00 2009-10-22 05:40:22.875 295 12571.85 55.27 55166.65 88888.00 2009-10-22 05:40:23.000 295 12571.80 55.25 55166.62 88888.00 2009-10-22 05:40:23.125 295 12571.80 55.25 55166.65 88888.00 2009-10-22 05:40:23.250 295 12571.77 55.25 55166.65 88888.00 2009-10-22 05:40:23.375 295 12571.73 55.27 55166.65 88888.00 2009-10-22 05:40:23.500 295 12571.70 55.27 55166.65 88888.00 2009-10-22 05:40:23.625 295 12571.67 55.25 55166.68 88888.00 2009-10-22 05:40:23.750 295 12571.67 55.27 55166.68 88888.00 2009-10-22 05:40:23.875 295 12571.65 55.30 55166.65 88888.00 2009-10-22 05:40:24.000 295 12571.65 55.27 55166.65 88888.00 2009-10-22 05:40:24.125 295 12571.75 55.27 55166.65 88888.00 2009-10-22 05:40:24.250 295 12571.77 55.27 55166.65 88888.00 2009-10-22 05:40:24.375 295 12571.80 55.27 55166.65 88888.00 2009-10-22 05:40:24.500 295 12571.73 55.25 55166.65 88888.00 2009-10-22 05:40:24.625 295 12571.67 55.25 55166.65 88888.00 2009-10-22 05:40:24.750 295 12571.65 55.25 55166.68 88888.00 2009-10-22 05:40:24.875 295 12571.62 55.27 55166.68 88888.00 2009-10-22 05:40:25.000 295 12571.67 55.27 55166.68 88888.00 2009-10-22 05:40:25.125 295 12571.65 55.33 55166.70 88888.00 2009-10-22 05:40:25.250 295 12571.60 55.30 55166.72 88888.00 2009-10-22 05:40:25.375 295 12571.65 55.30 55166.72 88888.00 2009-10-22 05:40:25.500 295 12571.73 55.30 55166.72 88888.00 2009-10-22 05:40:25.625 295 12571.75 55.33 55166.72 88888.00 2009-10-22 05:40:25.750 295 12571.70 55.33 55166.75 88888.00 2009-10-22 05:40:25.875 295 12571.65 55.30 55166.78 88888.00 2009-10-22 05:40:26.000 295 12571.62 55.33 55166.78 88888.00 2009-10-22 05:40:26.125 295 12571.65 55.35 55166.75 88888.00 2009-10-22 05:40:26.250 295 12571.58 55.27 55166.78 88888.00 2009-10-22 05:40:26.375 295 12571.65 55.27 55166.75 88888.00 2009-10-22 05:40:26.500 295 12571.60 55.33 55166.75 88888.00 2009-10-22 05:40:26.625 295 12571.60 55.33 55166.75 88888.00 2009-10-22 05:40:26.750 295 12571.60 55.33 55166.78 88888.00 2009-10-22 05:40:26.875 295 12571.52 55.33 55166.78 88888.00 2009-10-22 05:40:27.000 295 12571.55 55.30 55166.75 88888.00 2009-10-22 05:40:27.125 295 12571.55 55.33 55166.78 88888.00 2009-10-22 05:40:27.250 295 12571.50 55.33 55166.78 88888.00 2009-10-22 05:40:27.375 295 12571.55 55.33 55166.78 88888.00 2009-10-22 05:40:27.500 295 12571.52 55.33 55166.75 88888.00 2009-10-22 05:40:27.625 295 12571.58 55.33 55166.78 88888.00 2009-10-22 05:40:27.750 295 12571.62 55.33 55166.78 88888.00 2009-10-22 05:40:27.875 295 12571.62 55.33 55166.80 88888.00 2009-10-22 05:40:28.000 295 12571.52 55.33 55166.78 88888.00 2009-10-22 05:40:28.125 295 12571.50 55.33 55166.78 88888.00 2009-10-22 05:40:28.250 295 12571.48 55.33 55166.80 88888.00 2009-10-22 05:40:28.375 295 12571.50 55.35 55166.80 88888.00 2009-10-22 05:40:28.500 295 12571.48 55.33 55166.82 88888.00 2009-10-22 05:40:28.625 295 12571.45 55.35 55166.82 88888.00 2009-10-22 05:40:28.750 295 12571.50 55.35 55166.80 88888.00 2009-10-22 05:40:28.875 295 12571.60 55.38 55166.80 88888.00 2009-10-22 05:40:29.000 295 12571.67 55.38 55166.82 88888.00 2009-10-22 05:40:29.125 295 12571.67 55.35 55166.88 88888.00 2009-10-22 05:40:29.250 295 12571.50 55.38 55166.85 88888.00 2009-10-22 05:40:29.375 295 12571.52 55.40 55166.85 88888.00 2009-10-22 05:40:29.500 295 12571.48 55.42 55166.82 88888.00 2009-10-22 05:40:29.625 295 12571.50 55.40 55166.82 88888.00 2009-10-22 05:40:29.750 295 12571.48 55.40 55166.85 88888.00 2009-10-22 05:40:29.875 295 12571.50 55.42 55166.85 88888.00 2009-10-22 05:40:30.000 295 12571.50 55.42 55166.85 88888.00 2009-10-22 05:40:30.125 295 12571.45 55.40 55166.88 88888.00 2009-10-22 05:40:30.250 295 12571.42 55.40 55166.90 88888.00 2009-10-22 05:40:30.375 295 12571.48 55.40 55166.90 88888.00 2009-10-22 05:40:30.500 295 12571.48 55.40 55166.90 88888.00 2009-10-22 05:40:30.625 295 12571.42 55.42 55166.88 88888.00 2009-10-22 05:40:30.750 295 12571.40 55.45 55166.88 88888.00 2009-10-22 05:40:30.875 295 12571.42 55.45 55166.90 88888.00 2009-10-22 05:40:31.000 295 12571.45 55.42 55166.90 88888.00 2009-10-22 05:40:31.125 295 12571.42 55.48 55166.90 88888.00 2009-10-22 05:40:31.250 295 12571.40 55.45 55166.90 88888.00 2009-10-22 05:40:31.375 295 12571.48 55.45 55166.90 88888.00 2009-10-22 05:40:31.500 295 12571.48 55.42 55166.88 88888.00 2009-10-22 05:40:31.625 295 12571.48 55.45 55166.88 88888.00 2009-10-22 05:40:31.750 295 12571.45 55.50 55166.90 88888.00 2009-10-22 05:40:31.875 295 12571.42 55.48 55166.90 88888.00 2009-10-22 05:40:32.000 295 12571.40 55.48 55166.93 88888.00 2009-10-22 05:40:32.125 295 12571.42 55.48 55166.93 88888.00 2009-10-22 05:40:32.250 295 12571.40 55.45 55166.97 88888.00 2009-10-22 05:40:32.375 295 12571.42 55.48 55166.95 88888.00 2009-10-22 05:40:32.500 295 12571.40 55.50 55166.93 88888.00 2009-10-22 05:40:32.625 295 12571.38 55.52 55166.95 88888.00 2009-10-22 05:40:32.750 295 12571.30 55.52 55166.93 88888.00 2009-10-22 05:40:32.875 295 12571.25 55.52 55166.95 88888.00 2009-10-22 05:40:33.000 295 12571.23 55.50 55166.93 88888.00 2009-10-22 05:40:33.125 295 12571.25 55.52 55166.95 88888.00 2009-10-22 05:40:33.250 295 12571.20 55.52 55166.97 88888.00 2009-10-22 05:40:33.375 295 12571.20 55.52 55166.95 88888.00 2009-10-22 05:40:33.500 295 12571.17 55.52 55166.95 88888.00 2009-10-22 05:40:33.625 295 12571.25 55.52 55166.97 88888.00 2009-10-22 05:40:33.750 295 12571.30 55.52 55166.97 88888.00 2009-10-22 05:40:33.875 295 12571.30 55.52 55167.00 88888.00 2009-10-22 05:40:34.000 295 12571.33 55.52 55166.97 88888.00 2009-10-22 05:40:34.125 295 12571.33 55.55 55166.97 88888.00 2009-10-22 05:40:34.250 295 12571.25 55.50 55166.97 88888.00 2009-10-22 05:40:34.375 295 12571.27 55.55 55166.97 88888.00 2009-10-22 05:40:34.500 295 12571.23 55.52 55166.97 88888.00 2009-10-22 05:40:34.625 295 12571.25 55.55 55167.00 88888.00 2009-10-22 05:40:34.750 295 12571.25 55.52 55167.00 88888.00 2009-10-22 05:40:34.875 295 12571.17 55.55 55167.00 88888.00 2009-10-22 05:40:35.000 295 12571.15 55.55 55167.03 88888.00 2009-10-22 05:40:35.125 295 12571.17 55.55 55167.05 88888.00 2009-10-22 05:40:35.250 295 12571.17 55.52 55167.07 88888.00 2009-10-22 05:40:35.375 295 12571.25 55.52 55167.03 88888.00 2009-10-22 05:40:35.500 295 12571.23 55.58 55167.00 88888.00 2009-10-22 05:40:35.625 295 12571.17 55.60 55167.03 88888.00 2009-10-22 05:40:35.750 295 12571.15 55.58 55167.03 88888.00 2009-10-22 05:40:35.875 295 12571.15 55.60 55167.00 88888.00 2009-10-22 05:40:36.000 295 12571.12 55.60 55167.00 88888.00 2009-10-22 05:40:36.125 295 12571.08 55.62 55167.00 88888.00 2009-10-22 05:40:36.250 295 12571.05 55.60 55167.00 88888.00 2009-10-22 05:40:36.375 295 12571.10 55.62 55167.00 88888.00 2009-10-22 05:40:36.500 295 12571.10 55.62 55167.00 88888.00 2009-10-22 05:40:36.625 295 12571.10 55.62 55167.00 88888.00 2009-10-22 05:40:36.750 295 12571.05 55.60 55166.97 88888.00 2009-10-22 05:40:36.875 295 12571.02 55.60 55167.00 88888.00 2009-10-22 05:40:37.000 295 12571.00 55.60 55167.03 88888.00 2009-10-22 05:40:37.125 295 12571.05 55.62 55167.03 88888.00 2009-10-22 05:40:37.250 295 12571.00 55.62 55167.07 88888.00 2009-10-22 05:40:37.375 295 12570.98 55.65 55167.03 88888.00 2009-10-22 05:40:37.500 295 12571.00 55.65 55167.03 88888.00 2009-10-22 05:40:37.625 295 12571.05 55.65 55167.03 88888.00 2009-10-22 05:40:37.750 295 12571.02 55.65 55167.00 88888.00 2009-10-22 05:40:37.875 295 12570.95 55.65 55167.00 88888.00 2009-10-22 05:40:38.000 295 12570.95 55.62 55167.03 88888.00 2009-10-22 05:40:38.125 295 12570.95 55.65 55167.03 88888.00 2009-10-22 05:40:38.250 295 12570.90 55.65 55167.03 88888.00 2009-10-22 05:40:38.375 295 12570.90 55.67 55167.03 88888.00 2009-10-22 05:40:38.500 295 12570.92 55.67 55167.03 88888.00 2009-10-22 05:40:38.625 295 12570.92 55.67 55167.03 88888.00 2009-10-22 05:40:38.750 295 12570.85 55.67 55167.00 88888.00 2009-10-22 05:40:38.875 295 12570.88 55.70 55167.00 88888.00 2009-10-22 05:40:39.000 295 12570.95 55.70 55167.03 88888.00 2009-10-22 05:40:39.125 295 12570.98 55.70 55167.05 88888.00 2009-10-22 05:40:39.250 295 12570.92 55.67 55167.10 88888.00 2009-10-22 05:40:39.375 295 12570.90 55.70 55167.07 88888.00 2009-10-22 05:40:39.500 295 12570.88 55.67 55167.10 88888.00 2009-10-22 05:40:39.625 295 12570.88 55.70 55167.07 88888.00 2009-10-22 05:40:39.750 295 12570.85 55.70 55167.10 88888.00 2009-10-22 05:40:39.875 295 12570.80 55.70 55167.10 88888.00 2009-10-22 05:40:40.000 295 12570.75 55.70 55167.10 88888.00 2009-10-22 05:40:40.125 295 12570.73 55.70 55167.10 88888.00 2009-10-22 05:40:40.250 295 12570.67 55.70 55167.10 88888.00 2009-10-22 05:40:40.375 295 12570.75 55.73 55167.10 88888.00 2009-10-22 05:40:40.500 295 12570.77 55.67 55167.10 88888.00 2009-10-22 05:40:40.625 295 12570.70 55.73 55167.10 88888.00 2009-10-22 05:40:40.750 295 12570.62 55.73 55167.10 88888.00 2009-10-22 05:40:40.875 295 12570.62 55.73 55167.07 88888.00 2009-10-22 05:40:41.000 295 12570.62 55.73 55167.10 88888.00 2009-10-22 05:40:41.125 295 12570.67 55.73 55167.12 88888.00 2009-10-22 05:40:41.250 295 12570.65 55.70 55167.15 88888.00 2009-10-22 05:40:41.375 295 12570.70 55.73 55167.12 88888.00 2009-10-22 05:40:41.500 295 12570.67 55.75 55167.12 88888.00 2009-10-22 05:40:41.625 295 12570.62 55.75 55167.10 88888.00 2009-10-22 05:40:41.750 295 12570.65 55.75 55167.12 88888.00 2009-10-22 05:40:41.875 295 12570.65 55.75 55167.15 88888.00 2009-10-22 05:40:42.000 295 12570.62 55.73 55167.12 88888.00 2009-10-22 05:40:42.125 295 12570.60 55.70 55167.15 88888.00 2009-10-22 05:40:42.250 295 12570.65 55.75 55167.15 88888.00 2009-10-22 05:40:42.375 295 12570.67 55.77 55167.10 88888.00 2009-10-22 05:40:42.500 295 12570.55 55.80 55167.10 88888.00 2009-10-22 05:40:42.625 295 12570.52 55.80 55167.10 88888.00 2009-10-22 05:40:42.750 295 12570.55 55.80 55167.12 88888.00 2009-10-22 05:40:42.875 295 12570.55 55.83 55167.15 88888.00 2009-10-22 05:40:43.000 295 12570.58 55.80 55167.15 88888.00 2009-10-22 05:40:43.125 295 12570.65 55.80 55167.15 88888.00 2009-10-22 05:40:43.250 295 12570.58 55.77 55167.15 88888.00 2009-10-22 05:40:43.375 295 12570.60 55.77 55167.15 88888.00 2009-10-22 05:40:43.500 295 12570.58 55.83 55167.15 88888.00 2009-10-22 05:40:43.625 295 12570.55 55.83 55167.15 88888.00 2009-10-22 05:40:43.750 295 12570.55 55.83 55167.15 88888.00 2009-10-22 05:40:43.875 295 12570.52 55.83 55167.15 88888.00 2009-10-22 05:40:44.000 295 12570.45 55.85 55167.15 88888.00 2009-10-22 05:40:44.125 295 12570.42 55.85 55167.15 88888.00 2009-10-22 05:40:44.250 295 12570.40 55.85 55167.15 88888.00 2009-10-22 05:40:44.375 295 12570.45 55.85 55167.15 88888.00 2009-10-22 05:40:44.500 295 12570.48 55.88 55167.15 88888.00 2009-10-22 05:40:44.625 295 12570.48 55.90 55167.15 88888.00 2009-10-22 05:40:44.750 295 12570.42 55.90 55167.15 88888.00 2009-10-22 05:40:44.875 295 12570.38 55.92 55167.15 88888.00 2009-10-22 05:40:45.000 295 12570.38 55.90 55167.18 88888.00 2009-10-22 05:40:45.125 295 12570.40 55.90 55167.18 88888.00 2009-10-22 05:40:45.250 295 12570.40 55.88 55167.15 88888.00 2009-10-22 05:40:45.375 295 12570.40 55.92 55167.15 88888.00 2009-10-22 05:40:45.500 295 12570.42 55.95 55167.15 88888.00 2009-10-22 05:40:45.625 295 12570.45 55.92 55167.15 88888.00 2009-10-22 05:40:45.750 295 12570.48 55.92 55167.15 88888.00 2009-10-22 05:40:45.875 295 12570.45 55.92 55167.15 88888.00 2009-10-22 05:40:46.000 295 12570.45 55.92 55167.18 88888.00 2009-10-22 05:40:46.125 295 12570.38 55.92 55167.20 88888.00 2009-10-22 05:40:46.250 295 12570.35 55.92 55167.18 88888.00 2009-10-22 05:40:46.375 295 12570.40 55.92 55167.15 88888.00 2009-10-22 05:40:46.500 295 12570.45 55.95 55167.15 88888.00 2009-10-22 05:40:46.625 295 12570.45 55.92 55167.15 88888.00 2009-10-22 05:40:46.750 295 12570.42 55.92 55167.15 88888.00 2009-10-22 05:40:46.875 295 12570.38 55.95 55167.15 88888.00 2009-10-22 05:40:47.000 295 12570.33 55.95 55167.15 88888.00 2009-10-22 05:40:47.125 295 12570.30 55.95 55167.15 88888.00 2009-10-22 05:40:47.250 295 12570.30 55.95 55167.18 88888.00 2009-10-22 05:40:47.375 295 12570.35 55.98 55167.18 88888.00 2009-10-22 05:40:47.500 295 12570.35 56.00 55167.20 88888.00 2009-10-22 05:40:47.625 295 12570.35 55.98 55167.20 88888.00 2009-10-22 05:40:47.750 295 12570.35 55.98 55167.18 88888.00 2009-10-22 05:40:47.875 295 12570.35 56.00 55167.15 88888.00 2009-10-22 05:40:48.000 295 12570.33 56.00 55167.15 88888.00 2009-10-22 05:40:48.125 295 12570.30 55.98 55167.15 88888.00 2009-10-22 05:40:48.250 295 12570.23 56.00 55167.15 88888.00 2009-10-22 05:40:48.375 295 12570.27 56.00 55167.18 88888.00 2009-10-22 05:40:48.500 295 12570.30 56.00 55167.18 88888.00 2009-10-22 05:40:48.625 295 12570.30 56.02 55167.18 88888.00 2009-10-22 05:40:48.750 295 12570.27 56.05 55167.15 88888.00 2009-10-22 05:40:48.875 295 12570.30 56.05 55167.18 88888.00 2009-10-22 05:40:49.000 295 12570.30 56.05 55167.18 88888.00 2009-10-22 05:40:49.125 295 12570.23 56.05 55167.18 88888.00 2009-10-22 05:40:49.250 295 12570.12 56.05 55167.20 88888.00 2009-10-22 05:40:49.375 295 12570.20 56.05 55167.20 88888.00 2009-10-22 05:40:49.500 295 12570.23 56.08 55167.20 88888.00 2009-10-22 05:40:49.625 295 12570.23 56.08 55167.20 88888.00 2009-10-22 05:40:49.750 295 12570.23 56.05 55167.20 88888.00 2009-10-22 05:40:49.875 295 12570.27 56.05 55167.15 88888.00 2009-10-22 05:40:50.000 295 12570.20 56.08 55167.15 88888.00 2009-10-22 05:40:50.125 295 12570.15 56.10 55167.15 88888.00 2009-10-22 05:40:50.250 295 12570.23 56.08 55167.15 88888.00 2009-10-22 05:40:50.375 295 12570.27 56.10 55167.15 88888.00 2009-10-22 05:40:50.500 295 12570.27 56.12 55167.15 88888.00 2009-10-22 05:40:50.625 295 12570.27 56.12 55167.18 88888.00 2009-10-22 05:40:50.750 295 12570.33 56.15 55167.20 88888.00 2009-10-22 05:40:50.875 295 12570.27 56.17 55167.18 88888.00 2009-10-22 05:40:51.000 295 12570.20 56.15 55167.15 88888.00 2009-10-22 05:40:51.125 295 12570.20 56.15 55167.15 88888.00 2009-10-22 05:40:51.250 295 12570.15 56.12 55167.18 88888.00 2009-10-22 05:40:51.375 295 12570.23 56.17 55167.18 88888.00 2009-10-22 05:40:51.500 295 12570.23 56.15 55167.15 88888.00 2009-10-22 05:40:51.625 295 12570.20 56.15 55167.15 88888.00 2009-10-22 05:40:51.750 295 12570.15 56.17 55167.18 88888.00 2009-10-22 05:40:51.875 295 12570.20 56.17 55167.20 88888.00 2009-10-22 05:40:52.000 295 12570.12 56.20 55167.18 88888.00 2009-10-22 05:40:52.125 295 12570.05 56.20 55167.18 88888.00 2009-10-22 05:40:52.250 295 12570.05 56.17 55167.18 88888.00 2009-10-22 05:40:52.375 295 12570.10 56.20 55167.18 88888.00 2009-10-22 05:40:52.500 295 12570.10 56.20 55167.18 88888.00 2009-10-22 05:40:52.625 295 12570.10 56.23 55167.20 88888.00 2009-10-22 05:40:52.750 295 12570.12 56.23 55167.18 88888.00 2009-10-22 05:40:52.875 295 12570.12 56.23 55167.20 88888.00 2009-10-22 05:40:53.000 295 12570.12 56.20 55167.18 88888.00 2009-10-22 05:40:53.125 295 12570.12 56.17 55167.18 88888.00 2009-10-22 05:40:53.250 295 12570.10 56.20 55167.20 88888.00 2009-10-22 05:40:53.375 295 12570.10 56.25 55167.18 88888.00 2009-10-22 05:40:53.500 295 12570.08 56.23 55167.18 88888.00 2009-10-22 05:40:53.625 295 12570.08 56.25 55167.18 88888.00 2009-10-22 05:40:53.750 295 12570.10 56.25 55167.18 88888.00 2009-10-22 05:40:53.875 295 12570.10 56.27 55167.18 88888.00 2009-10-22 05:40:54.000 295 12570.10 56.27 55167.18 88888.00 2009-10-22 05:40:54.125 295 12570.12 56.27 55167.18 88888.00 2009-10-22 05:40:54.250 295 12570.08 56.25 55167.20 88888.00 2009-10-22 05:40:54.375 295 12570.10 56.30 55167.20 88888.00 2009-10-22 05:40:54.500 295 12570.10 56.27 55167.18 88888.00 2009-10-22 05:40:54.625 295 12570.12 56.30 55167.18 88888.00 2009-10-22 05:40:54.750 295 12570.12 56.30 55167.18 88888.00 2009-10-22 05:40:54.875 295 12570.15 56.30 55167.15 88888.00 2009-10-22 05:40:55.000 295 12570.15 56.30 55167.15 88888.00 2009-10-22 05:40:55.125 295 12570.10 56.33 55167.15 88888.00 2009-10-22 05:40:55.250 295 12570.10 56.30 55167.15 88888.00 2009-10-22 05:40:55.375 295 12570.17 56.35 55167.15 88888.00 2009-10-22 05:40:55.500 295 12570.15 56.35 55167.18 88888.00 2009-10-22 05:40:55.625 295 12570.10 56.35 55167.15 88888.00 2009-10-22 05:40:55.750 295 12570.12 56.35 55167.18 88888.00 2009-10-22 05:40:55.875 295 12570.12 56.35 55167.18 88888.00 2009-10-22 05:40:56.000 295 12570.12 56.35 55167.15 88888.00 2009-10-22 05:40:56.125 295 12570.17 56.40 55167.15 88888.00 2009-10-22 05:40:56.250 295 12570.20 56.38 55167.15 88888.00 2009-10-22 05:40:56.375 295 12570.20 56.38 55167.12 88888.00 2009-10-22 05:40:56.500 295 12570.17 56.40 55167.12 88888.00 2009-10-22 05:40:56.625 295 12570.17 56.40 55167.15 88888.00 2009-10-22 05:40:56.750 295 12570.20 56.42 55167.15 88888.00 2009-10-22 05:40:56.875 295 12570.33 56.40 55167.18 88888.00 2009-10-22 05:40:57.000 295 12570.30 56.38 55167.18 88888.00 2009-10-22 05:40:57.125 295 12570.20 56.40 55167.18 88888.00 2009-10-22 05:40:57.250 295 12570.08 56.42 55167.20 88888.00 2009-10-22 05:40:57.375 295 12570.08 56.42 55167.18 88888.00 2009-10-22 05:40:57.500 295 12570.12 56.42 55167.18 88888.00 2009-10-22 05:40:57.625 295 12570.15 56.42 55167.20 88888.00 2009-10-22 05:40:57.750 295 12570.10 56.40 55167.18 88888.00 2009-10-22 05:40:57.875 295 12570.08 56.42 55167.18 88888.00 2009-10-22 05:40:58.000 295 12570.08 56.42 55167.18 88888.00 2009-10-22 05:40:58.125 295 12570.08 56.42 55167.22 88888.00 2009-10-22 05:40:58.250 295 12570.08 56.40 55167.20 88888.00 2009-10-22 05:40:58.375 295 12570.17 56.42 55167.18 88888.00 2009-10-22 05:40:58.500 295 12570.12 56.42 55167.18 88888.00 2009-10-22 05:40:58.625 295 12570.08 56.45 55167.20 88888.00 2009-10-22 05:40:58.750 295 12570.10 56.45 55167.18 88888.00 2009-10-22 05:40:58.875 295 12570.10 56.45 55167.15 88888.00 2009-10-22 05:40:59.000 295 12570.08 56.45 55167.15 88888.00 2009-10-22 05:40:59.125 295 12570.08 56.45 55167.15 88888.00 2009-10-22 05:40:59.250 295 12570.05 56.45 55167.18 88888.00 2009-10-22 05:40:59.375 295 12570.10 56.48 55167.20 88888.00 2009-10-22 05:40:59.500 295 12570.12 56.48 55167.18 88888.00 2009-10-22 05:40:59.625 295 12570.15 56.50 55167.15 88888.00 2009-10-22 05:40:59.750 295 12570.15 56.48 55167.18 88888.00 2009-10-22 05:40:59.875 295 12570.10 56.48 55167.18 88888.00 2009-10-22 05:41:00.000 295 12570.08 56.48 55167.18 88888.00 2009-10-22 05:41:00.125 295 12570.12 56.48 55167.18 88888.00 2009-10-22 05:41:00.250 295 12570.10 56.48 55167.18 88888.00 2009-10-22 05:41:00.375 295 12570.10 56.48 55167.15 88888.00 2009-10-22 05:41:00.500 295 12570.15 56.45 55167.15 88888.00 2009-10-22 05:41:00.625 295 12570.10 56.50 55167.15 88888.00 2009-10-22 05:41:00.750 295 12570.05 56.52 55167.18 88888.00 2009-10-22 05:41:00.875 295 12570.08 56.50 55167.18 88888.00 2009-10-22 05:41:01.000 295 12570.08 56.48 55167.15 88888.00 2009-10-22 05:41:01.125 295 12570.02 56.50 55167.15 88888.00 2009-10-22 05:41:01.250 295 12569.98 56.50 55167.15 88888.00 2009-10-22 05:41:01.375 295 12570.02 56.50 55167.15 88888.00 2009-10-22 05:41:01.500 295 12570.08 56.50 55167.15 88888.00 2009-10-22 05:41:01.625 295 12570.12 56.45 55167.18 88888.00 2009-10-22 05:41:01.750 295 12570.12 56.48 55167.18 88888.00 2009-10-22 05:41:01.875 295 12570.12 56.50 55167.18 88888.00 2009-10-22 05:41:02.000 295 12570.10 56.52 55167.18 88888.00 2009-10-22 05:41:02.125 295 12570.10 56.52 55167.18 88888.00 2009-10-22 05:41:02.250 295 12570.12 56.50 55167.15 88888.00 2009-10-22 05:41:02.375 295 12570.12 56.52 55167.15 88888.00 2009-10-22 05:41:02.500 295 12570.10 56.55 55167.15 88888.00 2009-10-22 05:41:02.625 295 12570.12 56.50 55167.18 88888.00 2009-10-22 05:41:02.750 295 12570.08 56.52 55167.20 88888.00 2009-10-22 05:41:02.875 295 12570.02 56.55 55167.18 88888.00 2009-10-22 05:41:03.000 295 12570.02 56.52 55167.20 88888.00 2009-10-22 05:41:03.125 295 12570.05 56.48 55167.20 88888.00 2009-10-22 05:41:03.250 295 12570.02 56.48 55167.20 88888.00 2009-10-22 05:41:03.375 295 12570.08 56.48 55167.20 88888.00 2009-10-22 05:41:03.500 295 12570.10 56.50 55167.20 88888.00 2009-10-22 05:41:03.625 295 12570.12 56.50 55167.18 88888.00 2009-10-22 05:41:03.750 295 12570.08 56.48 55167.18 88888.00 2009-10-22 05:41:03.875 295 12570.05 56.48 55167.15 88888.00 2009-10-22 05:41:04.000 295 12570.12 56.52 55167.18 88888.00 2009-10-22 05:41:04.125 295 12570.20 56.52 55167.18 88888.00 2009-10-22 05:41:04.250 295 12570.17 56.50 55167.18 88888.00 2009-10-22 05:41:04.375 295 12570.15 56.50 55167.18 88888.00 2009-10-22 05:41:04.500 295 12570.08 56.52 55167.18 88888.00 2009-10-22 05:41:04.625 295 12570.02 56.55 55167.18 88888.00 2009-10-22 05:41:04.750 295 12570.05 56.52 55167.20 88888.00 2009-10-22 05:41:04.875 295 12569.98 56.52 55167.18 88888.00 2009-10-22 05:41:05.000 295 12569.98 56.52 55167.15 88888.00 2009-10-22 05:41:05.125 295 12570.02 56.52 55167.15 88888.00 2009-10-22 05:41:05.250 295 12570.00 56.52 55167.18 88888.00 2009-10-22 05:41:05.375 295 12570.02 56.55 55167.15 88888.00 2009-10-22 05:41:05.500 295 12570.00 56.52 55167.15 88888.00 2009-10-22 05:41:05.625 295 12570.00 56.52 55167.15 88888.00 2009-10-22 05:41:05.750 295 12569.98 56.55 55167.12 88888.00 2009-10-22 05:41:05.875 295 12569.95 56.52 55167.12 88888.00 2009-10-22 05:41:06.000 295 12569.92 56.52 55167.12 88888.00 2009-10-22 05:41:06.125 295 12570.00 56.52 55167.15 88888.00 2009-10-22 05:41:06.250 295 12570.05 56.52 55167.15 88888.00 2009-10-22 05:41:06.375 295 12570.12 56.58 55167.15 88888.00 2009-10-22 05:41:06.500 295 12570.10 56.55 55167.15 88888.00 2009-10-22 05:41:06.625 295 12570.05 56.52 55167.12 88888.00 2009-10-22 05:41:06.750 295 12570.05 56.55 55167.10 88888.00 2009-10-22 05:41:06.875 295 12570.12 56.55 55167.12 88888.00 2009-10-22 05:41:07.000 295 12570.12 56.55 55167.12 88888.00 2009-10-22 05:41:07.125 295 12570.12 56.58 55167.12 88888.00 2009-10-22 05:41:07.250 295 12570.12 56.60 55167.15 88888.00 2009-10-22 05:41:07.375 295 12570.08 56.58 55167.12 88888.00 2009-10-22 05:41:07.500 295 12570.05 56.58 55167.12 88888.00 2009-10-22 05:41:07.625 295 12570.05 56.58 55167.15 88888.00 2009-10-22 05:41:07.750 295 12570.02 56.60 55167.15 88888.00 2009-10-22 05:41:07.875 295 12570.02 56.60 55167.15 88888.00 2009-10-22 05:41:08.000 295 12570.05 56.60 55167.12 88888.00 2009-10-22 05:41:08.125 295 12570.00 56.60 55167.15 88888.00 2009-10-22 05:41:08.250 295 12569.95 56.58 55167.15 88888.00 2009-10-22 05:41:08.375 295 12569.95 56.60 55167.15 88888.00 2009-10-22 05:41:08.500 295 12570.08 56.60 55167.15 88888.00 2009-10-22 05:41:08.625 295 12570.10 56.60 55167.15 88888.00 2009-10-22 05:41:08.750 295 12570.00 56.58 55167.15 88888.00 2009-10-22 05:41:08.875 295 12569.98 56.55 55167.15 88888.00 2009-10-22 05:41:09.000 295 12570.02 56.58 55167.15 88888.00 2009-10-22 05:41:09.125 295 12570.02 56.58 55167.15 88888.00 2009-10-22 05:41:09.250 295 12569.98 56.58 55167.15 88888.00 2009-10-22 05:41:09.375 295 12569.95 56.58 55167.15 88888.00 2009-10-22 05:41:09.500 295 12569.95 56.60 55167.15 88888.00 2009-10-22 05:41:09.625 295 12570.02 56.60 55167.18 88888.00 2009-10-22 05:41:09.750 295 12569.98 56.60 55167.18 88888.00 2009-10-22 05:41:09.875 295 12569.95 56.60 55167.18 88888.00 2009-10-22 05:41:10.000 295 12570.00 56.60 55167.15 88888.00 2009-10-22 05:41:10.125 295 12570.02 56.58 55167.15 88888.00 2009-10-22 05:41:10.250 295 12570.00 56.55 55167.18 88888.00 2009-10-22 05:41:10.375 295 12570.00 56.58 55167.18 88888.00 2009-10-22 05:41:10.500 295 12569.98 56.60 55167.12 88888.00 2009-10-22 05:41:10.625 295 12569.98 56.58 55167.10 88888.00 2009-10-22 05:41:10.750 295 12570.00 56.58 55167.12 88888.00 2009-10-22 05:41:10.875 295 12570.00 56.58 55167.12 88888.00 2009-10-22 05:41:11.000 295 12569.95 56.58 55167.15 88888.00 2009-10-22 05:41:11.125 295 12569.92 56.55 55167.15 88888.00 2009-10-22 05:41:11.250 295 12569.88 56.58 55167.15 88888.00 2009-10-22 05:41:11.375 295 12569.88 56.58 55167.12 88888.00 2009-10-22 05:41:11.500 295 12569.92 56.60 55167.12 88888.00 2009-10-22 05:41:11.625 295 12569.95 56.58 55167.15 88888.00 2009-10-22 05:41:11.750 295 12569.92 56.58 55167.12 88888.00 2009-10-22 05:41:11.875 295 12569.98 56.60 55167.12 88888.00 2009-10-22 05:41:12.000 295 12570.02 56.58 55167.10 88888.00 2009-10-22 05:41:12.125 295 12569.98 56.55 55167.10 88888.00 2009-10-22 05:41:12.250 295 12569.92 56.55 55167.12 88888.00 2009-10-22 05:41:12.375 295 12569.98 56.60 55167.07 88888.00 2009-10-22 05:41:12.500 295 12569.95 56.58 55167.10 88888.00 2009-10-22 05:41:12.625 295 12569.90 56.60 55167.12 88888.00 2009-10-22 05:41:12.750 295 12569.85 56.58 55167.10 88888.00 2009-10-22 05:41:12.875 295 12569.83 56.58 55167.10 88888.00 2009-10-22 05:41:13.000 295 12569.83 56.60 55167.10 88888.00 2009-10-22 05:41:13.125 295 12569.90 56.58 55167.12 88888.00 2009-10-22 05:41:13.250 295 12569.88 56.58 55167.12 88888.00 2009-10-22 05:41:13.375 295 12569.83 56.60 55167.12 88888.00 2009-10-22 05:41:13.500 295 12569.77 56.62 55167.10 88888.00 2009-10-22 05:41:13.625 295 12569.80 56.60 55167.07 88888.00 2009-10-22 05:41:13.750 295 12569.88 56.60 55167.07 88888.00 2009-10-22 05:41:13.875 295 12569.85 56.62 55167.10 88888.00 2009-10-22 05:41:14.000 295 12569.83 56.62 55167.10 88888.00 2009-10-22 05:41:14.125 295 12569.80 56.62 55167.10 88888.00 2009-10-22 05:41:14.250 295 12569.73 56.62 55167.12 88888.00 2009-10-22 05:41:14.375 295 12569.77 56.65 55167.12 88888.00 2009-10-22 05:41:14.500 295 12569.85 56.62 55167.12 88888.00 2009-10-22 05:41:14.625 295 12569.88 56.62 55167.12 88888.00 2009-10-22 05:41:14.750 295 12569.77 56.62 55167.12 88888.00 2009-10-22 05:41:14.875 295 12569.67 56.60 55167.12 88888.00 2009-10-22 05:41:15.000 295 12569.67 56.62 55167.10 88888.00 2009-10-22 05:41:15.125 295 12569.67 56.62 55167.10 88888.00 2009-10-22 05:41:15.250 295 12569.62 56.60 55167.12 88888.00 2009-10-22 05:41:15.375 295 12569.67 56.65 55167.12 88888.00 2009-10-22 05:41:15.500 295 12569.73 56.65 55167.12 88888.00 2009-10-22 05:41:15.625 295 12569.70 56.65 55167.10 88888.00 2009-10-22 05:41:15.750 295 12569.65 56.62 55167.10 88888.00 2009-10-22 05:41:15.875 295 12569.62 56.62 55167.12 88888.00 2009-10-22 05:41:16.000 295 12569.67 56.60 55167.10 88888.00 2009-10-22 05:41:16.125 295 12569.75 56.60 55167.10 88888.00 2009-10-22 05:41:16.250 295 12569.73 56.62 55167.12 88888.00 2009-10-22 05:41:16.375 295 12569.73 56.65 55167.12 88888.00 2009-10-22 05:41:16.500 295 12569.73 56.65 55167.10 88888.00 2009-10-22 05:41:16.625 295 12569.73 56.62 55167.10 88888.00 2009-10-22 05:41:16.750 295 12569.73 56.62 55167.10 88888.00 2009-10-22 05:41:16.875 295 12569.73 56.62 55167.12 88888.00 2009-10-22 05:41:17.000 295 12569.67 56.62 55167.10 88888.00 2009-10-22 05:41:17.125 295 12569.65 56.60 55167.12 88888.00 2009-10-22 05:41:17.250 295 12569.65 56.60 55167.12 88888.00 2009-10-22 05:41:17.375 295 12569.70 56.60 55167.10 88888.00 2009-10-22 05:41:17.500 295 12569.65 56.60 55167.12 88888.00 2009-10-22 05:41:17.625 295 12569.67 56.60 55167.12 88888.00 2009-10-22 05:41:17.750 295 12569.75 56.65 55167.12 88888.00 2009-10-22 05:41:17.875 295 12569.75 56.65 55167.15 88888.00 2009-10-22 05:41:18.000 295 12569.75 56.62 55167.12 88888.00 2009-10-22 05:41:18.125 295 12569.77 56.62 55167.12 88888.00 2009-10-22 05:41:18.250 295 12569.77 56.60 55167.15 88888.00 2009-10-22 05:41:18.375 295 12569.73 56.62 55167.15 88888.00 2009-10-22 05:41:18.500 295 12569.73 56.62 55167.12 88888.00 2009-10-22 05:41:18.625 295 12569.73 56.60 55167.15 88888.00 2009-10-22 05:41:18.750 295 12569.73 56.60 55167.12 88888.00 2009-10-22 05:41:18.875 295 12569.70 56.60 55167.10 88888.00 2009-10-22 05:41:19.000 295 12569.65 56.60 55167.10 88888.00 2009-10-22 05:41:19.125 295 12569.70 56.60 55167.12 88888.00 2009-10-22 05:41:19.250 295 12569.75 56.58 55167.15 88888.00 2009-10-22 05:41:19.375 295 12569.75 56.58 55167.15 88888.00 2009-10-22 05:41:19.500 295 12569.73 56.58 55167.10 88888.00 2009-10-22 05:41:19.625 295 12569.75 56.60 55167.12 88888.00 2009-10-22 05:41:19.750 295 12569.70 56.60 55167.12 88888.00 2009-10-22 05:41:19.875 295 12569.73 56.60 55167.10 88888.00 2009-10-22 05:41:20.000 295 12569.75 56.58 55167.10 88888.00 2009-10-22 05:41:20.125 295 12569.75 56.58 55167.10 88888.00 2009-10-22 05:41:20.250 295 12569.73 56.58 55167.10 88888.00 2009-10-22 05:41:20.375 295 12569.73 56.60 55167.10 88888.00 2009-10-22 05:41:20.500 295 12569.67 56.60 55167.10 88888.00 2009-10-22 05:41:20.625 295 12569.73 56.60 55167.10 88888.00 2009-10-22 05:41:20.750 295 12569.75 56.62 55167.10 88888.00 2009-10-22 05:41:20.875 295 12569.83 56.60 55167.07 88888.00 2009-10-22 05:41:21.000 295 12569.83 56.60 55167.05 88888.00 2009-10-22 05:41:21.125 295 12569.83 56.60 55167.05 88888.00 2009-10-22 05:41:21.250 295 12569.83 56.58 55167.10 88888.00 2009-10-22 05:41:21.375 295 12569.80 56.58 55167.10 88888.00 2009-10-22 05:41:21.500 295 12569.75 56.58 55167.07 88888.00 2009-10-22 05:41:21.625 295 12569.77 56.58 55167.05 88888.00 2009-10-22 05:41:21.750 295 12569.77 56.58 55167.07 88888.00 2009-10-22 05:41:21.875 295 12569.80 56.60 55167.07 88888.00 2009-10-22 05:41:22.000 295 12569.80 56.60 55167.07 88888.00 2009-10-22 05:41:22.125 295 12569.80 56.60 55167.07 88888.00 2009-10-22 05:41:22.250 295 12569.80 56.58 55167.07 88888.00 2009-10-22 05:41:22.375 295 12569.83 56.60 55167.07 88888.00 2009-10-22 05:41:22.500 295 12569.90 56.60 55167.07 88888.00 2009-10-22 05:41:22.625 295 12569.90 56.62 55167.10 88888.00 2009-10-22 05:41:22.750 295 12569.85 56.60 55167.07 88888.00 2009-10-22 05:41:22.875 295 12569.83 56.62 55167.05 88888.00 2009-10-22 05:41:23.000 295 12569.85 56.62 55167.05 88888.00 2009-10-22 05:41:23.125 295 12569.85 56.62 55167.05 88888.00 2009-10-22 05:41:23.250 295 12569.83 56.60 55167.07 88888.00 2009-10-22 05:41:23.375 295 12569.83 56.60 55167.07 88888.00 2009-10-22 05:41:23.500 295 12569.85 56.60 55167.07 88888.00 2009-10-22 05:41:23.625 295 12569.83 56.62 55167.05 88888.00 2009-10-22 05:41:23.750 295 12569.92 56.62 55167.03 88888.00 2009-10-22 05:41:23.875 295 12569.98 56.62 55167.03 88888.00 2009-10-22 05:41:24.000 295 12569.90 56.62 55167.05 88888.00 2009-10-22 05:41:24.125 295 12569.92 56.62 55167.05 88888.00 2009-10-22 05:41:24.250 295 12569.95 56.60 55167.05 88888.00 2009-10-22 05:41:24.375 295 12569.90 56.62 55167.03 88888.00 2009-10-22 05:41:24.500 295 12569.88 56.60 55167.03 88888.00 2009-10-22 05:41:24.625 295 12569.95 56.62 55167.05 88888.00 2009-10-22 05:41:24.750 295 12569.98 56.62 55167.05 88888.00 2009-10-22 05:41:24.875 295 12569.92 56.62 55167.03 88888.00 2009-10-22 05:41:25.000 295 12569.92 56.62 55166.97 88888.00 2009-10-22 05:41:25.125 295 12569.95 56.62 55166.97 88888.00 2009-10-22 05:41:25.250 295 12569.90 56.62 55167.00 88888.00 2009-10-22 05:41:25.375 295 12569.88 56.62 55167.00 88888.00 2009-10-22 05:41:25.500 295 12569.92 56.62 55166.97 88888.00 2009-10-22 05:41:25.625 295 12569.90 56.62 55166.97 88888.00 2009-10-22 05:41:25.750 295 12569.90 56.60 55166.95 88888.00 2009-10-22 05:41:25.875 295 12570.00 56.60 55166.97 88888.00 2009-10-22 05:41:26.000 295 12570.02 56.62 55166.97 88888.00 2009-10-22 05:41:26.125 295 12570.02 56.67 55167.00 88888.00 2009-10-22 05:41:26.250 295 12570.02 56.62 55167.00 88888.00 2009-10-22 05:41:26.375 295 12570.08 56.65 55166.95 88888.00 2009-10-22 05:41:26.500 295 12570.02 56.65 55166.97 88888.00 2009-10-22 05:41:26.625 295 12570.10 56.65 55166.97 88888.00 2009-10-22 05:41:26.750 295 12570.08 56.65 55167.00 88888.00 2009-10-22 05:41:26.875 295 12570.05 56.62 55167.03 88888.00 2009-10-22 05:41:27.000 295 12570.08 56.62 55166.97 88888.00 2009-10-22 05:41:27.125 295 12570.10 56.62 55166.97 88888.00 2009-10-22 05:41:27.250 295 12570.02 56.60 55166.97 88888.00 2009-10-22 05:41:27.375 295 12570.02 56.65 55167.00 88888.00 2009-10-22 05:41:27.500 295 12570.00 56.62 55166.97 88888.00 2009-10-22 05:41:27.625 295 12570.05 56.62 55166.95 88888.00 2009-10-22 05:41:27.750 295 12570.10 56.62 55166.95 88888.00 2009-10-22 05:41:27.875 295 12570.05 56.62 55166.95 88888.00 2009-10-22 05:41:28.000 295 12570.05 56.62 55166.93 88888.00 2009-10-22 05:41:28.125 295 12570.08 56.62 55166.93 88888.00 2009-10-22 05:41:28.250 295 12570.02 56.60 55166.97 88888.00 2009-10-22 05:41:28.375 295 12570.05 56.62 55166.93 88888.00 2009-10-22 05:41:28.500 295 12570.00 56.60 55166.93 88888.00 2009-10-22 05:41:28.625 295 12570.08 56.60 55166.97 88888.00 2009-10-22 05:41:28.750 295 12570.12 56.62 55167.00 88888.00 2009-10-22 05:41:28.875 295 12570.12 56.62 55166.97 88888.00 2009-10-22 05:41:29.000 295 12570.12 56.60 55166.95 88888.00 2009-10-22 05:41:29.125 295 12570.17 56.58 55166.93 88888.00 2009-10-22 05:41:29.250 295 12570.15 56.58 55166.95 88888.00 2009-10-22 05:41:29.375 295 12570.10 56.58 55166.93 88888.00 2009-10-22 05:41:29.500 295 12570.15 56.60 55166.93 88888.00 2009-10-22 05:41:29.625 295 12570.17 56.60 55166.93 88888.00 2009-10-22 05:41:29.750 295 12570.20 56.60 55166.93 88888.00 2009-10-22 05:41:29.875 295 12570.23 56.58 55166.90 88888.00 2009-10-22 05:41:30.000 295 12570.23 56.58 55166.90 88888.00 2009-10-22 05:41:30.125 295 12570.23 56.55 55166.90 88888.00 2009-10-22 05:41:30.250 295 12570.12 56.55 55166.90 88888.00 2009-10-22 05:41:30.375 295 12570.15 56.58 55166.90 88888.00 2009-10-22 05:41:30.500 295 12570.17 56.58 55166.90 88888.00 2009-10-22 05:41:30.625 295 12570.23 56.58 55166.88 88888.00 2009-10-22 05:41:30.750 295 12570.23 56.60 55166.88 88888.00 2009-10-22 05:41:30.875 295 12570.23 56.58 55166.90 88888.00 2009-10-22 05:41:31.000 295 12570.30 56.55 55166.90 88888.00 2009-10-22 05:41:31.125 295 12570.27 56.55 55166.90 88888.00 2009-10-22 05:41:31.250 295 12570.25 56.55 55166.90 88888.00 2009-10-22 05:41:31.375 295 12570.30 56.58 55166.90 88888.00 2009-10-22 05:41:31.500 295 12570.35 56.55 55166.88 88888.00 2009-10-22 05:41:31.625 295 12570.30 56.55 55166.90 88888.00 2009-10-22 05:41:31.750 295 12570.33 56.55 55166.93 88888.00 2009-10-22 05:41:31.875 295 12570.33 56.52 55166.93 88888.00 2009-10-22 05:41:32.000 295 12570.33 56.52 55166.88 88888.00 2009-10-22 05:41:32.125 295 12570.30 56.50 55166.88 88888.00 2009-10-22 05:41:32.250 295 12570.27 56.48 55166.90 88888.00 2009-10-22 05:41:32.375 295 12570.33 56.50 55166.90 88888.00 2009-10-22 05:41:32.500 295 12570.33 56.50 55166.90 88888.00 2009-10-22 05:41:32.625 295 12570.33 56.50 55166.88 88888.00 2009-10-22 05:41:32.750 295 12570.25 56.48 55166.88 88888.00 2009-10-22 05:41:32.875 295 12570.23 56.45 55166.85 88888.00 2009-10-22 05:41:33.000 295 12570.23 56.45 55166.88 88888.00 2009-10-22 05:41:33.125 295 12570.25 56.48 55166.88 88888.00 2009-10-22 05:41:33.250 295 12570.30 56.45 55166.85 88888.00 2009-10-22 05:41:33.375 295 12570.30 56.48 55166.85 88888.00 2009-10-22 05:41:33.500 295 12570.25 56.45 55166.85 88888.00 2009-10-22 05:41:33.625 295 12570.25 56.42 55166.88 88888.00 2009-10-22 05:41:33.750 295 12570.27 56.40 55166.85 88888.00 2009-10-22 05:41:33.875 295 12570.33 56.40 55166.85 88888.00 2009-10-22 05:41:34.000 295 12570.30 56.40 55166.85 88888.00 2009-10-22 05:41:34.125 295 12570.30 56.40 55166.88 88888.00 2009-10-22 05:41:34.250 295 12570.27 56.38 55166.88 88888.00 2009-10-22 05:41:34.375 295 12570.25 56.42 55166.88 88888.00 2009-10-22 05:41:34.500 295 12570.25 56.40 55166.85 88888.00 2009-10-22 05:41:34.625 295 12570.27 56.40 55166.88 88888.00 2009-10-22 05:41:34.750 295 12570.35 56.40 55166.90 88888.00 2009-10-22 05:41:34.875 295 12570.38 56.40 55166.90 88888.00 2009-10-22 05:41:35.000 295 12570.40 56.40 55166.88 88888.00 2009-10-22 05:41:35.125 295 12570.42 56.38 55166.88 88888.00 2009-10-22 05:41:35.250 295 12570.42 56.35 55166.85 88888.00 2009-10-22 05:41:35.375 295 12570.42 56.35 55166.82 88888.00 2009-10-22 05:41:35.500 295 12570.35 56.33 55166.85 88888.00 2009-10-22 05:41:35.625 295 12570.30 56.35 55166.85 88888.00 2009-10-22 05:41:35.750 295 12570.27 56.38 55166.85 88888.00 2009-10-22 05:41:35.875 295 12570.33 56.35 55166.85 88888.00 2009-10-22 05:41:36.000 295 12570.35 56.38 55166.80 88888.00 2009-10-22 05:41:36.125 295 12570.35 56.35 55166.82 88888.00 2009-10-22 05:41:36.250 295 12570.33 56.35 55166.88 88888.00 2009-10-22 05:41:36.375 295 12570.35 56.38 55166.88 88888.00 2009-10-22 05:41:36.500 295 12570.33 56.38 55166.82 88888.00 2009-10-22 05:41:36.625 295 12570.33 56.38 55166.80 88888.00 2009-10-22 05:41:36.750 295 12570.33 56.38 55166.82 88888.00 2009-10-22 05:41:36.875 295 12570.35 56.38 55166.82 88888.00 2009-10-22 05:41:37.000 295 12570.40 56.35 55166.82 88888.00 2009-10-22 05:41:37.125 295 12570.42 56.35 55166.82 88888.00 2009-10-22 05:41:37.250 295 12570.48 56.33 55166.85 88888.00 2009-10-22 05:41:37.375 295 12570.45 56.38 55166.85 88888.00 2009-10-22 05:41:37.500 295 12570.38 56.38 55166.85 88888.00 2009-10-22 05:41:37.625 295 12570.38 56.38 55166.82 88888.00 2009-10-22 05:41:37.750 295 12570.38 56.33 55166.82 88888.00 2009-10-22 05:41:37.875 295 12570.38 56.30 55166.82 88888.00 2009-10-22 05:41:38.000 295 12570.40 56.33 55166.85 88888.00 2009-10-22 05:41:38.125 295 12570.40 56.30 55166.82 88888.00 2009-10-22 05:41:38.250 295 12570.38 56.27 55166.80 88888.00 2009-10-22 05:41:38.375 295 12570.38 56.30 55166.82 88888.00 2009-10-22 05:41:38.500 295 12570.40 56.27 55166.82 88888.00 2009-10-22 05:41:38.625 295 12570.42 56.27 55166.80 88888.00 2009-10-22 05:41:38.750 295 12570.40 56.27 55166.80 88888.00 2009-10-22 05:41:38.875 295 12570.42 56.27 55166.80 88888.00 2009-10-22 05:41:39.000 295 12570.45 56.25 55166.80 88888.00 2009-10-22 05:41:39.125 295 12570.50 56.23 55166.82 88888.00 2009-10-22 05:41:39.250 295 12570.38 56.20 55166.80 88888.00 2009-10-22 05:41:39.375 295 12570.40 56.25 55166.78 88888.00 2009-10-22 05:41:39.500 295 12570.42 56.27 55166.78 88888.00 2009-10-22 05:41:39.625 295 12570.42 56.25 55166.78 88888.00 2009-10-22 05:41:39.750 295 12570.40 56.20 55166.80 88888.00 2009-10-22 05:41:39.875 295 12570.48 56.17 55166.80 88888.00 2009-10-22 05:41:40.000 295 12570.48 56.20 55166.78 88888.00 2009-10-22 05:41:40.125 295 12570.48 56.20 55166.80 88888.00 2009-10-22 05:41:40.250 295 12570.48 56.17 55166.80 88888.00 2009-10-22 05:41:40.375 295 12570.52 56.17 55166.75 88888.00 2009-10-22 05:41:40.500 295 12570.52 56.17 55166.75 88888.00 2009-10-22 05:41:40.625 295 12570.50 56.17 55166.75 88888.00 2009-10-22 05:41:40.750 295 12570.48 56.17 55166.75 88888.00 2009-10-22 05:41:40.875 295 12570.42 56.17 55166.78 88888.00 2009-10-22 05:41:41.000 295 12570.40 56.15 55166.78 88888.00 2009-10-22 05:41:41.125 295 12570.40 56.17 55166.80 88888.00 2009-10-22 05:41:41.250 295 12570.42 56.15 55166.78 88888.00 2009-10-22 05:41:41.375 295 12570.48 56.17 55166.75 88888.00 2009-10-22 05:41:41.500 295 12570.45 56.17 55166.75 88888.00 2009-10-22 05:41:41.625 295 12570.45 56.17 55166.78 88888.00 2009-10-22 05:41:41.750 295 12570.45 56.20 55166.78 88888.00 2009-10-22 05:41:41.875 295 12570.45 56.20 55166.78 88888.00 2009-10-22 05:41:42.000 295 12570.48 56.17 55166.78 88888.00 2009-10-22 05:41:42.125 295 12570.50 56.15 55166.72 88888.00 2009-10-22 05:41:42.250 295 12570.50 56.15 55166.72 88888.00 2009-10-22 05:41:42.375 295 12570.50 56.17 55166.72 88888.00 2009-10-22 05:41:42.500 295 12570.48 56.17 55166.72 88888.00 2009-10-22 05:41:42.625 295 12570.50 56.17 55166.72 88888.00 2009-10-22 05:41:42.750 295 12570.52 56.15 55166.75 88888.00 2009-10-22 05:41:42.875 295 12570.45 56.17 55166.75 88888.00 2009-10-22 05:41:43.000 295 12570.45 56.17 55166.78 88888.00 2009-10-22 05:41:43.125 295 12570.50 56.17 55166.78 88888.00 2009-10-22 05:41:43.250 295 12570.48 56.12 55166.72 88888.00 2009-10-22 05:41:43.375 295 12570.48 56.15 55166.75 88888.00 2009-10-22 05:41:43.500 295 12570.50 56.15 55166.75 88888.00 2009-10-22 05:41:43.625 295 12570.60 56.15 55166.72 88888.00 2009-10-22 05:41:43.750 295 12570.60 56.12 55166.78 88888.00 2009-10-22 05:41:43.875 295 12570.58 56.12 55166.78 88888.00 2009-10-22 05:41:44.000 295 12570.55 56.15 55166.75 88888.00 2009-10-22 05:41:44.125 295 12570.60 56.15 55166.78 88888.00 2009-10-22 05:41:44.250 295 12570.60 56.10 55166.75 88888.00 2009-10-22 05:41:44.375 295 12570.60 56.10 55166.72 88888.00 2009-10-22 05:41:44.500 295 12570.58 56.10 55166.75 88888.00 2009-10-22 05:41:44.625 295 12570.58 56.10 55166.75 88888.00 2009-10-22 05:41:44.750 295 12570.58 56.10 55166.75 88888.00 2009-10-22 05:41:44.875 295 12570.50 56.08 55166.78 88888.00 2009-10-22 05:41:45.000 295 12570.42 56.08 55166.72 88888.00 2009-10-22 05:41:45.125 295 12570.45 56.08 55166.75 88888.00 2009-10-22 05:41:45.250 295 12570.48 56.08 55166.75 88888.00 2009-10-22 05:41:45.375 295 12570.48 56.08 55166.78 88888.00 2009-10-22 05:41:45.500 295 12570.50 56.05 55166.78 88888.00 2009-10-22 05:41:45.625 295 12570.50 56.02 55166.75 88888.00 2009-10-22 05:41:45.750 295 12570.50 56.02 55166.75 88888.00 2009-10-22 05:41:45.875 295 12570.45 56.02 55166.78 88888.00 2009-10-22 05:41:46.000 295 12570.48 56.02 55166.78 88888.00 2009-10-22 05:41:46.125 295 12570.50 56.00 55166.78 88888.00 2009-10-22 05:41:46.250 295 12570.45 56.00 55166.78 88888.00 2009-10-22 05:41:46.375 295 12570.48 56.02 55166.78 88888.00 2009-10-22 05:41:46.500 295 12570.45 56.02 55166.78 88888.00 2009-10-22 05:41:46.625 295 12570.45 56.02 55166.80 88888.00 2009-10-22 05:41:46.750 295 12570.42 56.02 55166.78 88888.00 2009-10-22 05:41:46.875 295 12570.45 56.02 55166.78 88888.00 2009-10-22 05:41:47.000 295 12570.45 56.00 55166.78 88888.00 2009-10-22 05:41:47.125 295 12570.48 56.00 55166.80 88888.00 2009-10-22 05:41:47.250 295 12570.42 55.95 55166.78 88888.00 2009-10-22 05:41:47.375 295 12570.42 55.98 55166.75 88888.00 2009-10-22 05:41:47.500 295 12570.40 56.00 55166.75 88888.00 2009-10-22 05:41:47.625 295 12570.35 56.00 55166.75 88888.00 2009-10-22 05:41:47.750 295 12570.33 56.00 55166.75 88888.00 2009-10-22 05:41:47.875 295 12570.35 55.98 55166.75 88888.00 2009-10-22 05:41:48.000 295 12570.38 55.98 55166.75 88888.00 2009-10-22 05:41:48.125 295 12570.40 55.98 55166.78 88888.00 2009-10-22 05:41:48.250 295 12570.30 55.98 55166.78 88888.00 2009-10-22 05:41:48.375 295 12570.30 55.98 55166.78 88888.00 2009-10-22 05:41:48.500 295 12570.30 55.95 55166.78 88888.00 2009-10-22 05:41:48.625 295 12570.35 55.98 55166.75 88888.00 2009-10-22 05:41:48.750 295 12570.40 55.98 55166.78 88888.00 2009-10-22 05:41:48.875 295 12570.38 55.98 55166.75 88888.00 2009-10-22 05:41:49.000 295 12570.35 55.98 55166.75 88888.00 2009-10-22 05:41:49.125 295 12570.38 55.98 55166.75 88888.00 2009-10-22 05:41:49.250 295 12570.38 55.92 55166.78 88888.00 2009-10-22 05:41:49.375 295 12570.40 55.95 55166.75 88888.00 2009-10-22 05:41:49.500 295 12570.40 55.95 55166.75 88888.00 2009-10-22 05:41:49.625 295 12570.40 55.95 55166.75 88888.00 2009-10-22 05:41:49.750 295 12570.35 55.95 55166.75 88888.00 2009-10-22 05:41:49.875 295 12570.33 55.98 55166.75 88888.00 2009-10-22 05:41:50.000 295 12570.33 55.98 55166.70 88888.00 2009-10-22 05:41:50.125 295 12570.33 55.98 55166.72 88888.00 2009-10-22 05:41:50.250 295 12570.33 55.95 55166.75 88888.00 2009-10-22 05:41:50.375 295 12570.35 55.98 55166.75 88888.00 2009-10-22 05:41:50.500 295 12570.30 55.95 55166.75 88888.00 2009-10-22 05:41:50.625 295 12570.27 55.95 55166.75 88888.00 2009-10-22 05:41:50.750 295 12570.27 55.98 55166.78 88888.00 2009-10-22 05:41:50.875 295 12570.30 55.95 55166.80 88888.00 2009-10-22 05:41:51.000 295 12570.30 55.95 55166.78 88888.00 2009-10-22 05:41:51.125 295 12570.23 55.95 55166.78 88888.00 2009-10-22 05:41:51.250 295 12570.23 55.98 55166.80 88888.00 2009-10-22 05:41:51.375 295 12570.23 55.95 55166.78 88888.00 2009-10-22 05:41:51.500 295 12570.25 55.95 55166.78 88888.00 2009-10-22 05:41:51.625 295 12570.25 55.95 55166.78 88888.00 2009-10-22 05:41:51.750 295 12570.20 55.98 55166.78 88888.00 2009-10-22 05:41:51.875 295 12570.17 55.98 55166.80 88888.00 2009-10-22 05:41:52.000 295 12570.20 55.95 55166.80 88888.00 2009-10-22 05:41:52.125 295 12570.17 55.98 55166.80 88888.00 2009-10-22 05:41:52.250 295 12570.12 55.98 55166.80 88888.00 2009-10-22 05:41:52.375 295 12570.12 55.98 55166.82 88888.00 2009-10-22 05:41:52.500 295 12570.15 56.00 55166.82 88888.00 2009-10-22 05:41:52.625 295 12570.12 55.98 55166.80 88888.00 2009-10-22 05:41:52.750 295 12570.12 55.98 55166.80 88888.00 2009-10-22 05:41:52.875 295 12570.15 56.00 55166.80 88888.00 2009-10-22 05:41:53.000 295 12570.17 56.00 55166.80 88888.00 2009-10-22 05:41:53.125 295 12570.20 56.00 55166.80 88888.00 2009-10-22 05:41:53.250 295 12570.15 56.00 55166.80 88888.00 2009-10-22 05:41:53.375 295 12570.17 56.00 55166.80 88888.00 2009-10-22 05:41:53.500 295 12570.23 56.00 55166.80 88888.00 2009-10-22 05:41:53.625 295 12570.20 56.00 55166.78 88888.00 2009-10-22 05:41:53.750 295 12570.12 55.98 55166.80 88888.00 2009-10-22 05:41:53.875 295 12570.10 55.98 55166.78 88888.00 2009-10-22 05:41:54.000 295 12570.15 55.98 55166.80 88888.00 2009-10-22 05:41:54.125 295 12570.17 55.98 55166.78 88888.00 2009-10-22 05:41:54.250 295 12570.05 55.95 55166.80 88888.00 2009-10-22 05:41:54.375 295 12570.02 55.98 55166.80 88888.00 2009-10-22 05:41:54.500 295 12570.02 56.00 55166.80 88888.00 2009-10-22 05:41:54.625 295 12570.02 55.98 55166.80 88888.00 2009-10-22 05:41:54.750 295 12570.10 55.98 55166.82 88888.00 2009-10-22 05:41:54.875 295 12570.08 56.00 55166.80 88888.00 2009-10-22 05:41:55.000 295 12570.02 56.00 55166.82 88888.00 2009-10-22 05:41:55.125 295 12569.98 55.98 55166.85 88888.00 2009-10-22 05:41:55.250 295 12569.98 55.98 55166.85 88888.00 2009-10-22 05:41:55.375 295 12570.02 56.00 55166.85 88888.00 2009-10-22 05:41:55.500 295 12570.02 56.00 55166.82 88888.00 2009-10-22 05:41:55.625 295 12570.00 55.98 55166.82 88888.00 2009-10-22 05:41:55.750 295 12569.98 56.00 55166.82 88888.00 2009-10-22 05:41:55.875 295 12569.95 56.02 55166.85 88888.00 2009-10-22 05:41:56.000 295 12569.92 56.00 55166.85 88888.00 2009-10-22 05:41:56.125 295 12569.88 56.00 55166.85 88888.00 2009-10-22 05:41:56.250 295 12569.92 55.98 55166.85 88888.00 2009-10-22 05:41:56.375 295 12569.90 55.98 55166.80 88888.00 2009-10-22 05:41:56.500 295 12569.88 56.00 55166.82 88888.00 2009-10-22 05:41:56.625 295 12569.92 56.02 55166.80 88888.00 2009-10-22 05:41:56.750 295 12569.92 56.02 55166.82 88888.00 2009-10-22 05:41:56.875 295 12569.95 56.02 55166.82 88888.00 2009-10-22 05:41:57.000 295 12569.95 56.02 55166.82 88888.00 2009-10-22 05:41:57.125 295 12569.98 56.02 55166.82 88888.00 2009-10-22 05:41:57.250 295 12569.88 56.00 55166.82 88888.00 2009-10-22 05:41:57.375 295 12569.90 56.00 55166.82 88888.00 2009-10-22 05:41:57.500 295 12569.95 56.02 55166.82 88888.00 2009-10-22 05:41:57.625 295 12569.95 56.02 55166.85 88888.00 2009-10-22 05:41:57.750 295 12569.85 56.08 55166.85 88888.00 2009-10-22 05:41:57.875 295 12569.83 56.05 55166.85 88888.00 2009-10-22 05:41:58.000 295 12569.88 56.02 55166.80 88888.00 2009-10-22 05:41:58.125 295 12569.88 56.02 55166.82 88888.00 2009-10-22 05:41:58.250 295 12569.77 56.02 55166.88 88888.00 2009-10-22 05:41:58.375 295 12569.80 56.05 55166.85 88888.00 2009-10-22 05:41:58.500 295 12569.80 56.05 55166.85 88888.00 2009-10-22 05:41:58.625 295 12569.77 56.02 55166.82 88888.00 2009-10-22 05:41:58.750 295 12569.75 56.02 55166.80 88888.00 2009-10-22 05:41:58.875 295 12569.80 56.00 55166.85 88888.00 2009-10-22 05:41:59.000 295 12569.83 56.02 55166.88 88888.00 2009-10-22 05:41:59.125 295 12569.75 56.08 55166.88 88888.00 2009-10-22 05:41:59.250 295 12569.75 56.08 55166.85 88888.00 2009-10-22 05:41:59.375 295 12569.85 56.05 55166.82 88888.00 2009-10-22 05:41:59.500 295 12569.83 56.05 55166.80 88888.00 2009-10-22 05:41:59.625 295 12569.67 56.08 55166.82 88888.00 2009-10-22 05:41:59.750 295 12569.62 56.05 55166.82 88888.00 2009-10-22 05:41:59.875 295 12569.62 56.08 55166.80 88888.00 2009-10-22 05:42:00.000 295 12569.67 56.08 55166.82 88888.00 2009-10-22 05:42:00.125 295 12569.70 56.10 55166.85 88888.00 2009-10-22 05:42:00.250 295 12569.67 56.08 55166.85 88888.00 2009-10-22 05:42:00.375 295 12569.70 56.08 55166.85 88888.00 2009-10-22 05:42:00.500 295 12569.67 56.08 55166.85 88888.00 2009-10-22 05:42:00.625 295 12569.65 56.05 55166.82 88888.00 2009-10-22 05:42:00.750 295 12569.62 56.10 55166.80 88888.00 2009-10-22 05:42:00.875 295 12569.60 56.10 55166.82 88888.00 2009-10-22 05:42:01.000 295 12569.58 56.10 55166.85 88888.00 2009-10-22 05:42:01.125 295 12569.60 56.10 55166.88 88888.00 2009-10-22 05:42:01.250 295 12569.50 56.12 55166.85 88888.00 2009-10-22 05:42:01.375 295 12569.48 56.10 55166.88 88888.00 2009-10-22 05:42:01.500 295 12569.52 56.12 55166.88 88888.00 2009-10-22 05:42:01.625 295 12569.52 56.12 55166.85 88888.00 2009-10-22 05:42:01.750 295 12569.55 56.15 55166.85 88888.00 2009-10-22 05:42:01.875 295 12569.52 56.12 55166.85 88888.00 2009-10-22 05:42:02.000 295 12569.55 56.12 55166.85 88888.00 2009-10-22 05:42:02.125 295 12569.58 56.10 55166.85 88888.00 2009-10-22 05:42:02.250 295 12569.52 56.12 55166.85 88888.00 2009-10-22 05:42:02.375 295 12569.60 56.12 55166.85 88888.00 2009-10-22 05:42:02.500 295 12569.60 56.15 55166.85 88888.00 2009-10-22 05:42:02.625 295 12569.55 56.17 55166.82 88888.00 2009-10-22 05:42:02.750 295 12569.50 56.15 55166.82 88888.00 2009-10-22 05:42:02.875 295 12569.45 56.17 55166.85 88888.00 2009-10-22 05:42:03.000 295 12569.42 56.15 55166.88 88888.00 2009-10-22 05:42:03.125 295 12569.48 56.15 55166.90 88888.00 2009-10-22 05:42:03.250 295 12569.45 56.17 55166.90 88888.00 2009-10-22 05:42:03.375 295 12569.40 56.20 55166.90 88888.00 2009-10-22 05:42:03.500 295 12569.40 56.20 55166.90 88888.00 2009-10-22 05:42:03.625 295 12569.42 56.17 55166.85 88888.00 2009-10-22 05:42:03.750 295 12569.33 56.20 55166.85 88888.00 2009-10-22 05:42:03.875 295 12569.33 56.20 55166.85 88888.00 2009-10-22 05:42:04.000 295 12569.38 56.20 55166.82 88888.00 2009-10-22 05:42:04.125 295 12569.38 56.23 55166.85 88888.00 2009-10-22 05:42:04.250 295 12569.35 56.17 55166.85 88888.00 2009-10-22 05:42:04.375 295 12569.42 56.23 55166.85 88888.00 2009-10-22 05:42:04.500 295 12569.38 56.25 55166.85 88888.00 2009-10-22 05:42:04.625 295 12569.35 56.25 55166.85 88888.00 2009-10-22 05:42:04.750 295 12569.30 56.25 55166.85 88888.00 2009-10-22 05:42:04.875 295 12569.27 56.25 55166.82 88888.00 2009-10-22 05:42:05.000 295 12569.30 56.25 55166.82 88888.00 2009-10-22 05:42:05.125 295 12569.27 56.25 55166.82 88888.00 2009-10-22 05:42:05.250 295 12569.17 56.25 55166.82 88888.00 2009-10-22 05:42:05.375 295 12569.27 56.27 55166.82 88888.00 2009-10-22 05:42:05.500 295 12569.27 56.27 55166.88 88888.00 2009-10-22 05:42:05.625 295 12569.30 56.27 55166.88 88888.00 2009-10-22 05:42:05.750 295 12569.23 56.27 55166.88 88888.00 2009-10-22 05:42:05.875 295 12569.23 56.27 55166.88 88888.00 2009-10-22 05:42:06.000 295 12569.23 56.33 55166.88 88888.00 2009-10-22 05:42:06.125 295 12569.17 56.30 55166.88 88888.00 2009-10-22 05:42:06.250 295 12569.17 56.30 55166.85 88888.00 2009-10-22 05:42:06.375 295 12569.25 56.35 55166.88 88888.00 2009-10-22 05:42:06.500 295 12569.25 56.38 55166.88 88888.00 2009-10-22 05:42:06.625 295 12569.27 56.38 55166.85 88888.00 2009-10-22 05:42:06.750 295 12569.27 56.35 55166.85 88888.00 2009-10-22 05:42:06.875 295 12569.25 56.40 55166.82 88888.00 2009-10-22 05:42:07.000 295 12569.27 56.38 55166.82 88888.00 2009-10-22 05:42:07.125 295 12569.23 56.38 55166.82 88888.00 2009-10-22 05:42:07.250 295 12569.20 56.38 55166.85 88888.00 2009-10-22 05:42:07.375 295 12569.20 56.38 55166.85 88888.00 2009-10-22 05:42:07.500 295 12569.15 56.38 55166.85 88888.00 2009-10-22 05:42:07.625 295 12569.10 56.38 55166.85 88888.00 2009-10-22 05:42:07.750 295 12569.10 56.38 55166.82 88888.00 2009-10-22 05:42:07.875 295 12569.05 56.42 55166.82 88888.00 2009-10-22 05:42:08.000 295 12569.02 56.40 55166.85 88888.00 2009-10-22 05:42:08.125 295 12569.02 56.42 55166.85 88888.00 2009-10-22 05:42:08.250 295 12569.00 56.42 55166.82 88888.00 2009-10-22 05:42:08.375 295 12569.10 56.45 55166.78 88888.00 2009-10-22 05:42:08.500 295 12569.08 56.45 55166.82 88888.00 2009-10-22 05:42:08.625 295 12569.02 56.45 55166.80 88888.00 2009-10-22 05:42:08.750 295 12569.02 56.45 55166.80 88888.00 2009-10-22 05:42:08.875 295 12568.95 56.45 55166.78 88888.00 2009-10-22 05:42:09.000 295 12568.90 56.45 55166.78 88888.00 2009-10-22 05:42:09.125 295 12568.95 56.48 55166.78 88888.00 2009-10-22 05:42:09.250 295 12569.02 56.48 55166.80 88888.00 2009-10-22 05:42:09.375 295 12569.08 56.50 55166.78 88888.00 2009-10-22 05:42:09.500 295 12569.08 56.50 55166.80 88888.00 2009-10-22 05:42:09.625 295 12568.98 56.50 55166.80 88888.00 2009-10-22 05:42:09.750 295 12568.90 56.50 55166.82 88888.00 2009-10-22 05:42:09.875 295 12568.88 56.50 55166.85 88888.00 2009-10-22 05:42:10.000 295 12568.98 56.52 55166.82 88888.00 2009-10-22 05:42:10.125 295 12568.95 56.52 55166.82 88888.00 2009-10-22 05:42:10.250 295 12568.85 56.52 55166.82 88888.00 2009-10-22 05:42:10.375 295 12568.88 56.55 55166.80 88888.00 2009-10-22 05:42:10.500 295 12568.90 56.58 55166.82 88888.00 2009-10-22 05:42:10.625 295 12568.92 56.58 55166.82 88888.00 2009-10-22 05:42:10.750 295 12568.92 56.60 55166.80 88888.00 2009-10-22 05:42:10.875 295 12568.92 56.58 55166.80 88888.00 2009-10-22 05:42:11.000 295 12568.92 56.55 55166.82 88888.00 2009-10-22 05:42:11.125 295 12568.90 56.58 55166.85 88888.00 2009-10-22 05:42:11.250 295 12568.83 56.58 55166.85 88888.00 2009-10-22 05:42:11.375 295 12568.83 56.60 55166.82 88888.00 2009-10-22 05:42:11.500 295 12568.85 56.62 55166.82 88888.00 2009-10-22 05:42:11.625 295 12568.88 56.62 55166.82 88888.00 2009-10-22 05:42:11.750 295 12568.92 56.65 55166.82 88888.00 2009-10-22 05:42:11.875 295 12568.92 56.65 55166.82 88888.00 2009-10-22 05:42:12.000 295 12568.88 56.67 55166.85 88888.00 2009-10-22 05:42:12.125 295 12568.85 56.67 55166.85 88888.00 2009-10-22 05:42:12.250 295 12568.85 56.67 55166.82 88888.00 2009-10-22 05:42:12.375 295 12568.90 56.67 55166.82 88888.00 2009-10-22 05:42:12.500 295 12568.85 56.70 55166.80 88888.00 2009-10-22 05:42:12.625 295 12568.83 56.70 55166.78 88888.00 2009-10-22 05:42:12.750 295 12568.85 56.70 55166.78 88888.00 2009-10-22 05:42:12.875 295 12568.90 56.70 55166.75 88888.00 2009-10-22 05:42:13.000 295 12568.85 56.70 55166.78 88888.00 2009-10-22 05:42:13.125 295 12568.85 56.70 55166.80 88888.00 2009-10-22 05:42:13.250 295 12568.88 56.73 55166.80 88888.00 2009-10-22 05:42:13.375 295 12568.90 56.75 55166.78 88888.00 2009-10-22 05:42:13.500 295 12568.92 56.75 55166.75 88888.00 2009-10-22 05:42:13.625 295 12568.92 56.75 55166.75 88888.00 2009-10-22 05:42:13.750 295 12568.92 56.75 55166.78 88888.00 2009-10-22 05:42:13.875 295 12568.95 56.75 55166.78 88888.00 2009-10-22 05:42:14.000 295 12568.95 56.77 55166.75 88888.00 2009-10-22 05:42:14.125 295 12568.85 56.77 55166.78 88888.00 2009-10-22 05:42:14.250 295 12568.80 56.77 55166.78 88888.00 2009-10-22 05:42:14.375 295 12568.83 56.80 55166.75 88888.00 2009-10-22 05:42:14.500 295 12568.85 56.80 55166.75 88888.00 2009-10-22 05:42:14.625 295 12568.83 56.77 55166.75 88888.00 2009-10-22 05:42:14.750 295 12568.83 56.77 55166.78 88888.00 2009-10-22 05:42:14.875 295 12568.83 56.77 55166.75 88888.00 2009-10-22 05:42:15.000 295 12568.88 56.80 55166.75 88888.00 2009-10-22 05:42:15.125 295 12568.90 56.83 55166.75 88888.00 2009-10-22 05:42:15.250 295 12568.88 56.77 55166.72 88888.00 2009-10-22 05:42:15.375 295 12568.95 56.83 55166.72 88888.00 2009-10-22 05:42:15.500 295 12568.90 56.85 55166.75 88888.00 2009-10-22 05:42:15.625 295 12568.83 56.85 55166.72 88888.00 2009-10-22 05:42:15.750 295 12568.80 56.85 55166.75 88888.00 2009-10-22 05:42:15.875 295 12568.83 56.83 55166.75 88888.00 2009-10-22 05:42:16.000 295 12568.80 56.83 55166.72 88888.00 2009-10-22 05:42:16.125 295 12568.80 56.83 55166.72 88888.00 2009-10-22 05:42:16.250 295 12568.77 56.80 55166.70 88888.00 2009-10-22 05:42:16.375 295 12568.85 56.83 55166.70 88888.00 2009-10-22 05:42:16.500 295 12568.90 56.83 55166.68 88888.00 2009-10-22 05:42:16.625 295 12568.88 56.85 55166.70 88888.00 2009-10-22 05:42:16.750 295 12568.85 56.85 55166.70 88888.00 2009-10-22 05:42:16.875 295 12568.85 56.85 55166.70 88888.00 2009-10-22 05:42:17.000 295 12568.88 56.85 55166.70 88888.00 2009-10-22 05:42:17.125 295 12568.83 56.88 55166.72 88888.00 2009-10-22 05:42:17.250 295 12568.75 56.85 55166.70 88888.00 2009-10-22 05:42:17.375 295 12568.75 56.88 55166.70 88888.00 2009-10-22 05:42:17.500 295 12568.80 56.88 55166.70 88888.00 2009-10-22 05:42:17.625 295 12568.80 56.90 55166.70 88888.00 2009-10-22 05:42:17.750 295 12568.77 56.90 55166.70 88888.00 2009-10-22 05:42:17.875 295 12568.83 56.90 55166.70 88888.00 2009-10-22 05:42:18.000 295 12568.80 56.88 55166.70 88888.00 2009-10-22 05:42:18.125 295 12568.77 56.90 55166.70 88888.00 2009-10-22 05:42:18.250 295 12568.83 56.90 55166.70 88888.00 2009-10-22 05:42:18.375 295 12568.85 56.90 55166.70 88888.00 2009-10-22 05:42:18.500 295 12568.85 56.90 55166.72 88888.00 2009-10-22 05:42:18.625 295 12568.88 56.92 55166.70 88888.00 2009-10-22 05:42:18.750 295 12568.85 56.92 55166.68 88888.00 2009-10-22 05:42:18.875 295 12568.85 56.95 55166.68 88888.00 2009-10-22 05:42:19.000 295 12568.85 56.92 55166.70 88888.00 2009-10-22 05:42:19.125 295 12568.85 56.95 55166.70 88888.00 2009-10-22 05:42:19.250 295 12568.77 56.92 55166.68 88888.00 2009-10-22 05:42:19.375 295 12568.77 56.95 55166.70 88888.00 2009-10-22 05:42:19.500 295 12568.75 56.92 55166.70 88888.00 2009-10-22 05:42:19.625 295 12568.80 56.95 55166.70 88888.00 2009-10-22 05:42:19.750 295 12568.80 57.00 55166.68 88888.00 2009-10-22 05:42:19.875 295 12568.83 56.95 55166.68 88888.00 2009-10-22 05:42:20.000 295 12568.77 56.98 55166.62 88888.00 2009-10-22 05:42:20.125 295 12568.73 56.98 55166.62 88888.00 2009-10-22 05:42:20.250 295 12568.75 57.00 55166.62 88888.00 2009-10-22 05:42:20.375 295 12568.77 57.02 55166.62 88888.00 2009-10-22 05:42:20.500 295 12568.80 57.02 55166.62 88888.00 2009-10-22 05:42:20.625 295 12568.83 57.00 55166.65 88888.00 2009-10-22 05:42:20.750 295 12568.83 57.02 55166.62 88888.00 2009-10-22 05:42:20.875 295 12568.80 57.00 55166.62 88888.00 2009-10-22 05:42:21.000 295 12568.83 57.00 55166.60 88888.00 2009-10-22 05:42:21.125 295 12568.88 57.00 55166.60 88888.00 2009-10-22 05:42:21.250 295 12568.85 57.02 55166.65 88888.00 2009-10-22 05:42:21.375 295 12568.88 57.05 55166.62 88888.00 2009-10-22 05:42:21.500 295 12568.83 57.05 55166.62 88888.00 2009-10-22 05:42:21.625 295 12568.80 57.02 55166.62 88888.00 2009-10-22 05:42:21.750 295 12568.80 57.05 55166.60 88888.00 2009-10-22 05:42:21.875 295 12568.80 57.05 55166.60 88888.00 2009-10-22 05:42:22.000 295 12568.80 57.05 55166.60 88888.00 2009-10-22 05:42:22.125 295 12568.80 57.02 55166.57 88888.00 2009-10-22 05:42:22.250 295 12568.77 57.05 55166.57 88888.00 2009-10-22 05:42:22.375 295 12568.77 57.08 55166.62 88888.00 2009-10-22 05:42:22.500 295 12568.75 57.08 55166.60 88888.00 2009-10-22 05:42:22.625 295 12568.75 57.05 55166.60 88888.00 2009-10-22 05:42:22.750 295 12568.77 57.08 55166.60 88888.00 2009-10-22 05:42:22.875 295 12568.80 57.08 55166.60 88888.00 2009-10-22 05:42:23.000 295 12568.85 57.08 55166.60 88888.00 2009-10-22 05:42:23.125 295 12568.83 57.08 55166.60 88888.00 2009-10-22 05:42:23.250 295 12568.75 57.08 55166.55 88888.00 2009-10-22 05:42:23.375 295 12568.83 57.08 55166.55 88888.00 2009-10-22 05:42:23.500 295 12568.80 57.08 55166.57 88888.00 2009-10-22 05:42:23.625 295 12568.77 57.08 55166.55 88888.00 2009-10-22 05:42:23.750 295 12568.70 57.12 55166.57 88888.00 2009-10-22 05:42:23.875 295 12568.73 57.12 55166.57 88888.00 2009-10-22 05:42:24.000 295 12568.80 57.12 55166.55 88888.00 2009-10-22 05:42:24.125 295 12568.80 57.10 55166.55 88888.00 2009-10-22 05:42:24.250 295 12568.73 57.10 55166.57 88888.00 2009-10-22 05:42:24.375 295 12568.77 57.12 55166.57 88888.00 2009-10-22 05:42:24.500 295 12568.80 57.12 55166.55 88888.00 2009-10-22 05:42:24.625 295 12568.83 57.12 55166.55 88888.00 2009-10-22 05:42:24.750 295 12568.83 57.15 55166.57 88888.00 2009-10-22 05:42:24.875 295 12568.80 57.12 55166.55 88888.00 2009-10-22 05:42:25.000 295 12568.83 57.10 55166.55 88888.00 2009-10-22 05:42:25.125 295 12568.83 57.10 55166.55 88888.00 2009-10-22 05:42:25.250 295 12568.85 57.10 55166.55 88888.00 2009-10-22 05:42:25.375 295 12568.90 57.12 55166.55 88888.00 2009-10-22 05:42:25.500 295 12568.85 57.15 55166.55 88888.00 2009-10-22 05:42:25.625 295 12568.90 57.12 55166.53 88888.00 2009-10-22 05:42:25.750 295 12568.88 57.10 55166.55 88888.00 2009-10-22 05:42:25.875 295 12568.85 57.12 55166.55 88888.00 2009-10-22 05:42:26.000 295 12568.88 57.12 55166.53 88888.00 2009-10-22 05:42:26.125 295 12568.95 57.12 55166.53 88888.00 2009-10-22 05:42:26.250 295 12568.85 57.12 55166.53 88888.00 2009-10-22 05:42:26.375 295 12568.85 57.15 55166.50 88888.00 2009-10-22 05:42:26.500 295 12568.85 57.12 55166.47 88888.00 2009-10-22 05:42:26.625 295 12568.83 57.15 55166.47 88888.00 2009-10-22 05:42:26.750 295 12568.80 57.12 55166.50 88888.00 2009-10-22 05:42:26.875 295 12568.80 57.15 55166.50 88888.00 2009-10-22 05:42:27.000 295 12568.88 57.12 55166.47 88888.00 2009-10-22 05:42:27.125 295 12568.92 57.12 55166.50 88888.00 2009-10-22 05:42:27.250 295 12568.83 57.12 55166.50 88888.00 2009-10-22 05:42:27.375 295 12568.88 57.15 55166.50 88888.00 2009-10-22 05:42:27.500 295 12568.85 57.17 55166.50 88888.00 2009-10-22 05:42:27.625 295 12568.85 57.15 55166.47 88888.00 2009-10-22 05:42:27.750 295 12568.88 57.17 55166.45 88888.00 2009-10-22 05:42:27.875 295 12568.90 57.17 55166.45 88888.00 2009-10-22 05:42:28.000 295 12568.90 57.15 55166.47 88888.00 2009-10-22 05:42:28.125 295 12568.90 57.15 55166.53 88888.00 2009-10-22 05:42:28.250 295 12568.88 57.15 55166.50 88888.00 2009-10-22 05:42:28.375 295 12568.90 57.15 55166.47 88888.00 2009-10-22 05:42:28.500 295 12568.92 57.12 55166.45 88888.00 2009-10-22 05:42:28.625 295 12568.90 57.12 55166.47 88888.00 2009-10-22 05:42:28.750 295 12568.90 57.12 55166.47 88888.00 2009-10-22 05:42:28.875 295 12568.92 57.15 55166.47 88888.00 2009-10-22 05:42:29.000 295 12569.02 57.15 55166.50 88888.00 2009-10-22 05:42:29.125 295 12569.02 57.12 55166.47 88888.00 2009-10-22 05:42:29.250 295 12569.00 57.10 55166.45 88888.00 2009-10-22 05:42:29.375 295 12569.00 57.12 55166.45 88888.00 2009-10-22 05:42:29.500 295 12569.00 57.10 55166.45 88888.00 2009-10-22 05:42:29.625 295 12569.05 57.12 55166.47 88888.00 2009-10-22 05:42:29.750 295 12569.17 57.10 55166.47 88888.00 2009-10-22 05:42:29.875 295 12569.12 57.12 55166.45 88888.00 2009-10-22 05:42:30.000 295 12569.05 57.10 55166.43 88888.00 2009-10-22 05:42:30.125 295 12569.00 57.08 55166.43 88888.00 2009-10-22 05:42:30.250 295 12569.00 57.05 55166.40 88888.00 2009-10-22 05:42:30.375 295 12569.00 57.10 55166.40 88888.00 2009-10-22 05:42:30.500 295 12569.05 57.12 55166.40 88888.00 2009-10-22 05:42:30.625 295 12569.10 57.12 55166.43 88888.00 2009-10-22 05:42:30.750 295 12569.02 57.12 55166.40 88888.00 2009-10-22 05:42:30.875 295 12568.98 57.10 55166.40 88888.00 2009-10-22 05:42:31.000 295 12569.02 57.10 55166.40 88888.00 2009-10-22 05:42:31.125 295 12569.08 57.10 55166.40 88888.00 2009-10-22 05:42:31.250 295 12569.00 57.05 55166.40 88888.00 2009-10-22 05:42:31.375 295 12569.05 57.05 55166.40 88888.00 2009-10-22 05:42:31.500 295 12569.08 57.05 55166.38 88888.00 2009-10-22 05:42:31.625 295 12569.00 57.08 55166.38 88888.00 2009-10-22 05:42:31.750 295 12568.98 57.10 55166.38 88888.00 2009-10-22 05:42:31.875 295 12569.02 57.10 55166.38 88888.00 2009-10-22 05:42:32.000 295 12569.08 57.08 55166.38 88888.00 2009-10-22 05:42:32.125 295 12569.12 57.05 55166.40 88888.00 2009-10-22 05:42:32.250 295 12569.10 57.05 55166.40 88888.00 2009-10-22 05:42:32.375 295 12569.08 57.08 55166.38 88888.00 2009-10-22 05:42:32.500 295 12569.08 57.05 55166.38 88888.00 2009-10-22 05:42:32.625 295 12569.12 57.05 55166.40 88888.00 2009-10-22 05:42:32.750 295 12569.15 57.05 55166.38 88888.00 2009-10-22 05:42:32.875 295 12569.12 57.08 55166.38 88888.00 2009-10-22 05:42:33.000 295 12569.12 57.05 55166.38 88888.00 2009-10-22 05:42:33.125 295 12569.08 57.02 55166.38 88888.00 2009-10-22 05:42:33.250 295 12569.08 57.00 55166.35 88888.00 2009-10-22 05:42:33.375 295 12569.10 57.02 55166.35 88888.00 2009-10-22 05:42:33.500 295 12569.10 57.02 55166.38 88888.00 2009-10-22 05:42:33.625 295 12569.12 57.02 55166.40 88888.00 2009-10-22 05:42:33.750 295 12569.15 57.02 55166.38 88888.00 2009-10-22 05:42:33.875 295 12569.12 57.00 55166.38 88888.00 2009-10-22 05:42:34.000 295 12569.12 57.00 55166.38 88888.00 2009-10-22 05:42:34.125 295 12569.15 57.02 55166.38 88888.00 2009-10-22 05:42:34.250 295 12569.17 56.98 55166.38 88888.00 2009-10-22 05:42:34.375 295 12569.20 57.00 55166.35 88888.00 2009-10-22 05:42:34.500 295 12569.17 56.98 55166.35 88888.00 2009-10-22 05:42:34.625 295 12569.17 57.00 55166.35 88888.00 2009-10-22 05:42:34.750 295 12569.23 57.02 55166.35 88888.00 2009-10-22 05:42:34.875 295 12569.25 57.00 55166.32 88888.00 2009-10-22 05:42:35.000 295 12569.23 56.98 55166.30 88888.00 2009-10-22 05:42:35.125 295 12569.20 56.95 55166.32 88888.00 2009-10-22 05:42:35.250 295 12569.17 56.95 55166.30 88888.00 2009-10-22 05:42:35.375 295 12569.23 56.95 55166.28 88888.00 2009-10-22 05:42:35.500 295 12569.23 56.92 55166.28 88888.00 2009-10-22 05:42:35.625 295 12569.25 56.92 55166.35 88888.00 2009-10-22 05:42:35.750 295 12569.27 56.92 55166.32 88888.00 2009-10-22 05:42:35.875 295 12569.27 56.95 55166.32 88888.00 2009-10-22 05:42:36.000 295 12569.30 56.95 55166.30 88888.00 2009-10-22 05:42:36.125 295 12569.30 56.95 55166.30 88888.00 2009-10-22 05:42:36.250 295 12569.20 56.90 55166.35 88888.00 2009-10-22 05:42:36.375 295 12569.27 56.92 55166.35 88888.00 2009-10-22 05:42:36.500 295 12569.33 56.92 55166.32 88888.00 2009-10-22 05:42:36.625 295 12569.35 56.90 55166.32 88888.00 2009-10-22 05:42:36.750 295 12569.40 56.90 55166.30 88888.00 2009-10-22 05:42:36.875 295 12569.38 56.90 55166.32 88888.00 2009-10-22 05:42:37.000 295 12569.40 56.90 55166.32 88888.00 2009-10-22 05:42:37.125 295 12569.45 56.90 55166.32 88888.00 2009-10-22 05:42:37.250 295 12569.38 56.88 55166.30 88888.00 2009-10-22 05:42:37.375 295 12569.38 56.88 55166.32 88888.00 2009-10-22 05:42:37.500 295 12569.38 56.88 55166.30 88888.00 2009-10-22 05:42:37.625 295 12569.48 56.88 55166.30 88888.00 2009-10-22 05:42:37.750 295 12569.48 56.90 55166.30 88888.00 2009-10-22 05:42:37.875 295 12569.42 56.92 55166.30 88888.00 2009-10-22 05:42:38.000 295 12569.45 56.90 55166.32 88888.00 2009-10-22 05:42:38.125 295 12569.42 56.90 55166.35 88888.00 2009-10-22 05:42:38.250 295 12569.35 56.88 55166.35 88888.00 2009-10-22 05:42:38.375 295 12569.35 56.88 55166.32 88888.00 2009-10-22 05:42:38.500 295 12569.35 56.85 55166.30 88888.00 2009-10-22 05:42:38.625 295 12569.40 56.88 55166.30 88888.00 2009-10-22 05:42:38.750 295 12569.42 56.85 55166.28 88888.00 2009-10-22 05:42:38.875 295 12569.40 56.85 55166.28 88888.00 2009-10-22 05:42:39.000 295 12569.40 56.83 55166.28 88888.00 2009-10-22 05:42:39.125 295 12569.42 56.83 55166.30 88888.00 2009-10-22 05:42:39.250 295 12569.48 56.80 55166.28 88888.00 2009-10-22 05:42:39.375 295 12569.50 56.83 55166.25 88888.00 2009-10-22 05:42:39.500 295 12569.50 56.80 55166.25 88888.00 2009-10-22 05:42:39.625 295 12569.48 56.80 55166.28 88888.00 2009-10-22 05:42:39.750 295 12569.48 56.80 55166.25 88888.00 2009-10-22 05:42:39.875 295 12569.40 56.80 55166.22 88888.00 2009-10-22 05:42:40.000 295 12569.42 56.80 55166.25 88888.00 2009-10-22 05:42:40.125 295 12569.48 56.80 55166.28 88888.00 2009-10-22 05:42:40.250 295 12569.45 56.75 55166.30 88888.00 2009-10-22 05:42:40.375 295 12569.48 56.75 55166.30 88888.00 2009-10-22 05:42:40.500 295 12569.50 56.77 55166.25 88888.00 2009-10-22 05:42:40.625 295 12569.55 56.77 55166.28 88888.00 2009-10-22 05:42:40.750 295 12569.52 56.80 55166.25 88888.00 2009-10-22 05:42:40.875 295 12569.45 56.77 55166.25 88888.00 2009-10-22 05:42:41.000 295 12569.48 56.80 55166.22 88888.00 2009-10-22 05:42:41.125 295 12569.52 56.77 55166.25 88888.00 2009-10-22 05:42:41.250 295 12569.58 56.77 55166.25 88888.00 2009-10-22 05:42:41.375 295 12569.62 56.77 55166.25 88888.00 2009-10-22 05:42:41.500 295 12569.65 56.77 55166.20 88888.00 2009-10-22 05:42:41.625 295 12569.65 56.75 55166.22 88888.00 2009-10-22 05:42:41.750 295 12569.60 56.75 55166.25 88888.00 2009-10-22 05:42:41.875 295 12569.52 56.77 55166.25 88888.00 2009-10-22 05:42:42.000 295 12569.52 56.77 55166.28 88888.00 2009-10-22 05:42:42.125 295 12569.55 56.75 55166.28 88888.00 2009-10-22 05:42:42.250 295 12569.55 56.70 55166.30 88888.00 2009-10-22 05:42:42.375 295 12569.60 56.73 55166.28 88888.00 2009-10-22 05:42:42.500 295 12569.62 56.73 55166.25 88888.00 2009-10-22 05:42:42.625 295 12569.60 56.70 55166.25 88888.00 2009-10-22 05:42:42.750 295 12569.58 56.73 55166.25 88888.00 2009-10-22 05:42:42.875 295 12569.58 56.73 55166.25 88888.00 2009-10-22 05:42:43.000 295 12569.52 56.70 55166.22 88888.00 2009-10-22 05:42:43.125 295 12569.50 56.67 55166.25 88888.00 2009-10-22 05:42:43.250 295 12569.48 56.67 55166.25 88888.00 2009-10-22 05:42:43.375 295 12569.52 56.67 55166.28 88888.00 2009-10-22 05:42:43.500 295 12569.55 56.67 55166.30 88888.00 2009-10-22 05:42:43.625 295 12569.58 56.65 55166.25 88888.00 2009-10-22 05:42:43.750 295 12569.55 56.62 55166.22 88888.00 2009-10-22 05:42:43.875 295 12569.58 56.62 55166.22 88888.00 2009-10-22 05:42:44.000 295 12569.60 56.62 55166.22 88888.00 2009-10-22 05:42:44.125 295 12569.58 56.67 55166.25 88888.00 2009-10-22 05:42:44.250 295 12569.52 56.62 55166.25 88888.00 2009-10-22 05:42:44.375 295 12569.60 56.62 55166.25 88888.00 2009-10-22 05:42:44.500 295 12569.65 56.60 55166.22 88888.00 2009-10-22 05:42:44.625 295 12569.62 56.62 55166.25 88888.00 2009-10-22 05:42:44.750 295 12569.60 56.60 55166.22 88888.00 2009-10-22 05:42:44.875 295 12569.58 56.60 55166.22 88888.00 2009-10-22 05:42:45.000 295 12569.58 56.60 55166.25 88888.00 2009-10-22 05:42:45.125 295 12569.62 56.62 55166.25 88888.00 2009-10-22 05:42:45.250 295 12569.62 56.62 55166.22 88888.00 2009-10-22 05:42:45.375 295 12569.70 56.60 55166.20 88888.00 2009-10-22 05:42:45.500 295 12569.67 56.60 55166.20 88888.00 2009-10-22 05:42:45.625 295 12569.65 56.58 55166.25 88888.00 2009-10-22 05:42:45.750 295 12569.65 56.55 55166.22 88888.00 2009-10-22 05:42:45.875 295 12569.65 56.55 55166.25 88888.00 2009-10-22 05:42:46.000 295 12569.65 56.55 55166.25 88888.00 2009-10-22 05:42:46.125 295 12569.70 56.55 55166.25 88888.00 2009-10-22 05:42:46.250 295 12569.67 56.52 55166.25 88888.00 2009-10-22 05:42:46.375 295 12569.62 56.55 55166.22 88888.00 2009-10-22 05:42:46.500 295 12569.65 56.58 55166.22 88888.00 2009-10-22 05:42:46.625 295 12569.70 56.55 55166.22 88888.00 2009-10-22 05:42:46.750 295 12569.73 56.55 55166.22 88888.00 2009-10-22 05:42:46.875 295 12569.62 56.55 55166.25 88888.00 2009-10-22 05:42:47.000 295 12569.70 56.55 55166.22 88888.00 2009-10-22 05:42:47.125 295 12569.77 56.55 55166.25 88888.00 2009-10-22 05:42:47.250 295 12569.77 56.50 55166.28 88888.00 2009-10-22 05:42:47.375 295 12569.75 56.50 55166.25 88888.00 2009-10-22 05:42:47.500 295 12569.65 56.52 55166.28 88888.00 2009-10-22 05:42:47.625 295 12569.67 56.55 55166.28 88888.00 2009-10-22 05:42:47.750 295 12569.67 56.55 55166.28 88888.00 2009-10-22 05:42:47.875 295 12569.67 56.55 55166.25 88888.00 2009-10-22 05:42:48.000 295 12569.65 56.55 55166.22 88888.00 2009-10-22 05:42:48.125 295 12569.67 56.52 55166.25 88888.00 2009-10-22 05:42:48.250 295 12569.62 56.50 55166.25 88888.00 2009-10-22 05:42:48.375 295 12569.65 56.52 55166.25 88888.00 2009-10-22 05:42:48.500 295 12569.62 56.55 55166.25 88888.00 2009-10-22 05:42:48.625 295 12569.58 56.55 55166.28 88888.00 2009-10-22 05:42:48.750 295 12569.60 56.52 55166.25 88888.00 2009-10-22 05:42:48.875 295 12569.60 56.50 55166.25 88888.00 2009-10-22 05:42:49.000 295 12569.62 56.52 55166.25 88888.00 2009-10-22 05:42:49.125 295 12569.62 56.52 55166.28 88888.00 2009-10-22 05:42:49.250 295 12569.52 56.50 55166.28 88888.00 2009-10-22 05:42:49.375 295 12569.58 56.50 55166.28 88888.00 2009-10-22 05:42:49.500 295 12569.52 56.52 55166.28 88888.00 2009-10-22 05:42:49.625 295 12569.60 56.50 55166.28 88888.00 2009-10-22 05:42:49.750 295 12569.65 56.50 55166.28 88888.00 2009-10-22 05:42:49.875 295 12569.62 56.50 55166.30 88888.00 2009-10-22 05:42:50.000 295 12569.58 56.48 55166.30 88888.00 2009-10-22 05:42:50.125 295 12569.58 56.45 55166.30 88888.00 2009-10-22 05:42:50.250 295 12569.58 56.48 55166.28 88888.00 2009-10-22 05:42:50.375 295 12569.62 56.48 55166.28 88888.00 2009-10-22 05:42:50.500 295 12569.62 56.48 55166.30 88888.00 2009-10-22 05:42:50.625 295 12569.67 56.48 55166.30 88888.00 2009-10-22 05:42:50.750 295 12569.65 56.50 55166.30 88888.00 2009-10-22 05:42:50.875 295 12569.67 56.48 55166.30 88888.00 2009-10-22 05:42:51.000 295 12569.70 56.45 55166.25 88888.00 2009-10-22 05:42:51.125 295 12569.73 56.45 55166.28 88888.00 2009-10-22 05:42:51.250 295 12569.70 56.42 55166.30 88888.00 2009-10-22 05:42:51.375 295 12569.70 56.42 55166.30 88888.00 2009-10-22 05:42:51.500 295 12569.67 56.42 55166.28 88888.00 2009-10-22 05:42:51.625 295 12569.73 56.42 55166.28 88888.00 2009-10-22 05:42:51.750 295 12569.73 56.42 55166.28 88888.00 2009-10-22 05:42:51.875 295 12569.70 56.42 55166.30 88888.00 2009-10-22 05:42:52.000 295 12569.70 56.40 55166.28 88888.00 2009-10-22 05:42:52.125 295 12569.70 56.40 55166.28 88888.00 2009-10-22 05:42:52.250 295 12569.62 56.40 55166.30 88888.00 2009-10-22 05:42:52.375 295 12569.65 56.42 55166.28 88888.00 2009-10-22 05:42:52.500 295 12569.70 56.40 55166.32 88888.00 2009-10-22 05:42:52.625 295 12569.70 56.42 55166.32 88888.00 2009-10-22 05:42:52.750 295 12569.75 56.40 55166.32 88888.00 2009-10-22 05:42:52.875 295 12569.73 56.40 55166.35 88888.00 2009-10-22 05:42:53.000 295 12569.65 56.35 55166.32 88888.00 2009-10-22 05:42:53.125 295 12569.62 56.35 55166.32 88888.00 2009-10-22 05:42:53.250 295 12569.67 56.35 55166.32 88888.00 2009-10-22 05:42:53.375 295 12569.77 56.38 55166.35 88888.00 2009-10-22 05:42:53.500 295 12569.75 56.38 55166.32 88888.00 2009-10-22 05:42:53.625 295 12569.75 56.35 55166.32 88888.00 2009-10-22 05:42:53.750 295 12569.75 56.35 55166.35 88888.00 2009-10-22 05:42:53.875 295 12569.70 56.38 55166.35 88888.00 2009-10-22 05:42:54.000 295 12569.65 56.38 55166.35 88888.00 2009-10-22 05:42:54.125 295 12569.67 56.35 55166.35 88888.00 2009-10-22 05:42:54.250 295 12569.70 56.33 55166.40 88888.00 2009-10-22 05:42:54.375 295 12569.77 56.35 55166.40 88888.00 2009-10-22 05:42:54.500 295 12569.75 56.35 55166.40 88888.00 2009-10-22 05:42:54.625 295 12569.75 56.35 55166.38 88888.00 2009-10-22 05:42:54.750 295 12569.75 56.35 55166.38 88888.00 2009-10-22 05:42:54.875 295 12569.73 56.38 55166.38 88888.00 2009-10-22 05:42:55.000 295 12569.75 56.35 55166.35 88888.00 2009-10-22 05:42:55.125 295 12569.70 56.33 55166.38 88888.00 2009-10-22 05:42:55.250 295 12569.73 56.30 55166.38 88888.00 2009-10-22 05:42:55.375 295 12569.80 56.33 55166.40 88888.00 2009-10-22 05:42:55.500 295 12569.77 56.35 55166.40 88888.00 2009-10-22 05:42:55.625 295 12569.75 56.33 55166.40 88888.00 2009-10-22 05:42:55.750 295 12569.75 56.33 55166.40 88888.00 2009-10-22 05:42:55.875 295 12569.80 56.33 55166.38 88888.00 2009-10-22 05:42:56.000 295 12569.83 56.30 55166.38 88888.00 2009-10-22 05:42:56.125 295 12569.75 56.30 55166.38 88888.00 2009-10-22 05:42:56.250 295 12569.65 56.30 55166.38 88888.00 2009-10-22 05:42:56.375 295 12569.73 56.33 55166.38 88888.00 2009-10-22 05:42:56.500 295 12569.75 56.30 55166.40 88888.00 2009-10-22 05:42:56.625 295 12569.73 56.33 55166.40 88888.00 2009-10-22 05:42:56.750 295 12569.75 56.30 55166.38 88888.00 2009-10-22 05:42:56.875 295 12569.75 56.30 55166.38 88888.00 2009-10-22 05:42:57.000 295 12569.80 56.30 55166.40 88888.00 2009-10-22 05:42:57.125 295 12569.77 56.30 55166.43 88888.00 2009-10-22 05:42:57.250 295 12569.77 56.30 55166.40 88888.00 2009-10-22 05:42:57.375 295 12569.73 56.30 55166.40 88888.00 2009-10-22 05:42:57.500 295 12569.70 56.27 55166.40 88888.00 2009-10-22 05:42:57.625 295 12569.65 56.30 55166.40 88888.00 2009-10-22 05:42:57.750 295 12569.65 56.30 55166.43 88888.00 2009-10-22 05:42:57.875 295 12569.65 56.27 55166.43 88888.00 2009-10-22 05:42:58.000 295 12569.62 56.25 55166.43 88888.00 2009-10-22 05:42:58.125 295 12569.65 56.27 55166.43 88888.00 2009-10-22 05:42:58.250 295 12569.62 56.30 55166.45 88888.00 2009-10-22 05:42:58.375 295 12569.62 56.30 55166.43 88888.00 2009-10-22 05:42:58.500 295 12569.65 56.30 55166.43 88888.00 2009-10-22 05:42:58.625 295 12569.65 56.30 55166.43 88888.00 2009-10-22 05:42:58.750 295 12569.62 56.30 55166.43 88888.00 2009-10-22 05:42:58.875 295 12569.67 56.30 55166.43 88888.00 2009-10-22 05:42:59.000 295 12569.73 56.30 55166.40 88888.00 2009-10-22 05:42:59.125 295 12569.70 56.30 55166.40 88888.00 2009-10-22 05:42:59.250 295 12569.60 56.30 55166.43 88888.00 2009-10-22 05:42:59.375 295 12569.62 56.30 55166.43 88888.00 2009-10-22 05:42:59.500 295 12569.65 56.27 55166.45 88888.00 2009-10-22 05:42:59.625 295 12569.67 56.27 55166.45 88888.00 2009-10-22 05:42:59.750 295 12569.62 56.30 55166.43 88888.00 2009-10-22 05:42:59.875 295 12569.65 56.30 55166.43 88888.00 2009-10-22 05:43:00.000 295 12569.65 56.30 55166.43 88888.00 2009-10-22 05:43:00.125 295 12569.65 56.30 55166.45 88888.00 2009-10-22 05:43:00.250 295 12569.67 56.27 55166.45 88888.00 2009-10-22 05:43:00.375 295 12569.73 56.27 55166.47 88888.00 2009-10-22 05:43:00.500 295 12569.73 56.27 55166.50 88888.00 2009-10-22 05:43:00.625 295 12569.67 56.27 55166.47 88888.00 2009-10-22 05:43:00.750 295 12569.62 56.27 55166.45 88888.00 2009-10-22 05:43:00.875 295 12569.65 56.30 55166.43 88888.00 2009-10-22 05:43:01.000 295 12569.67 56.30 55166.43 88888.00 2009-10-22 05:43:01.125 295 12569.67 56.27 55166.45 88888.00 2009-10-22 05:43:01.250 295 12569.65 56.27 55166.45 88888.00 2009-10-22 05:43:01.375 295 12569.70 56.30 55166.45 88888.00 2009-10-22 05:43:01.500 295 12569.65 56.30 55166.47 88888.00 2009-10-22 05:43:01.625 295 12569.65 56.30 55166.47 88888.00 2009-10-22 05:43:01.750 295 12569.65 56.27 55166.45 88888.00 2009-10-22 05:43:01.875 295 12569.65 56.25 55166.45 88888.00 2009-10-22 05:43:02.000 295 12569.65 56.25 55166.45 88888.00 2009-10-22 05:43:02.125 295 12569.67 56.27 55166.45 88888.00 2009-10-22 05:43:02.250 295 12569.62 56.27 55166.47 88888.00 2009-10-22 05:43:02.375 295 12569.62 56.27 55166.50 88888.00 2009-10-22 05:43:02.500 295 12569.62 56.25 55166.50 88888.00 2009-10-22 05:43:02.625 295 12569.65 56.25 55166.47 88888.00 2009-10-22 05:43:02.750 295 12569.67 56.25 55166.45 88888.00 2009-10-22 05:43:02.875 295 12569.65 56.27 55166.45 88888.00 2009-10-22 05:43:03.000 295 12569.60 56.27 55166.47 88888.00 2009-10-22 05:43:03.125 295 12569.60 56.30 55166.47 88888.00 2009-10-22 05:43:03.250 295 12569.62 56.25 55166.47 88888.00 2009-10-22 05:43:03.375 295 12569.67 56.25 55166.50 88888.00 2009-10-22 05:43:03.500 295 12569.65 56.30 55166.50 88888.00 2009-10-22 05:43:03.625 295 12569.65 56.27 55166.50 88888.00 2009-10-22 05:43:03.750 295 12569.62 56.27 55166.50 88888.00 2009-10-22 05:43:03.875 295 12569.67 56.27 55166.50 88888.00 2009-10-22 05:43:04.000 295 12569.73 56.27 55166.47 88888.00 2009-10-22 05:43:04.125 295 12569.73 56.30 55166.47 88888.00 2009-10-22 05:43:04.250 295 12569.67 56.27 55166.50 88888.00 2009-10-22 05:43:04.375 295 12569.67 56.27 55166.53 88888.00 2009-10-22 05:43:04.500 295 12569.70 56.30 55166.53 88888.00 2009-10-22 05:43:04.625 295 12569.77 56.30 55166.53 88888.00 2009-10-22 05:43:04.750 295 12569.80 56.30 55166.53 88888.00 2009-10-22 05:43:04.875 295 12569.77 56.27 55166.53 88888.00 2009-10-22 05:43:05.000 295 12569.73 56.30 55166.50 88888.00 2009-10-22 05:43:05.125 295 12569.75 56.30 55166.55 88888.00 2009-10-22 05:43:05.250 295 12569.73 56.27 55166.55 88888.00 2009-10-22 05:43:05.375 295 12569.83 56.30 55166.53 88888.00 2009-10-22 05:43:05.500 295 12569.83 56.30 55166.53 88888.00 2009-10-22 05:43:05.625 295 12569.83 56.30 55166.55 88888.00 2009-10-22 05:43:05.750 295 12569.80 56.27 55166.55 88888.00 2009-10-22 05:43:05.875 295 12569.83 56.30 55166.55 88888.00 2009-10-22 05:43:06.000 295 12569.80 56.30 55166.55 88888.00 2009-10-22 05:43:06.125 295 12569.77 56.27 55166.53 88888.00 2009-10-22 05:43:06.250 295 12569.73 56.27 55166.55 88888.00 2009-10-22 05:43:06.375 295 12569.75 56.27 55166.57 88888.00 2009-10-22 05:43:06.500 295 12569.80 56.25 55166.55 88888.00 2009-10-22 05:43:06.625 295 12569.83 56.30 55166.55 88888.00 2009-10-22 05:43:06.750 295 12569.83 56.30 55166.55 88888.00 2009-10-22 05:43:06.875 295 12569.80 56.30 55166.55 88888.00 2009-10-22 05:43:07.000 295 12569.80 56.25 55166.57 88888.00 2009-10-22 05:43:07.125 295 12569.77 56.25 55166.60 88888.00 2009-10-22 05:43:07.250 295 12569.75 56.23 55166.57 88888.00 2009-10-22 05:43:07.375 295 12569.77 56.27 55166.57 88888.00 2009-10-22 05:43:07.500 295 12569.83 56.30 55166.57 88888.00 2009-10-22 05:43:07.625 295 12569.88 56.27 55166.60 88888.00 2009-10-22 05:43:07.750 295 12569.90 56.27 55166.60 88888.00 2009-10-22 05:43:07.875 295 12569.92 56.30 55166.57 88888.00 2009-10-22 05:43:08.000 295 12569.88 56.27 55166.55 88888.00 2009-10-22 05:43:08.125 295 12569.85 56.27 55166.55 88888.00 2009-10-22 05:43:08.250 295 12569.80 56.23 55166.57 88888.00 2009-10-22 05:43:08.375 295 12569.90 56.25 55166.55 88888.00 2009-10-22 05:43:08.500 295 12569.90 56.25 55166.57 88888.00 2009-10-22 05:43:08.625 295 12569.83 56.25 55166.55 88888.00 2009-10-22 05:43:08.750 295 12569.85 56.27 55166.55 88888.00 2009-10-22 05:43:08.875 295 12569.88 56.27 55166.53 88888.00 2009-10-22 05:43:09.000 295 12569.85 56.27 55166.55 88888.00 2009-10-22 05:43:09.125 295 12569.85 56.25 55166.55 88888.00 2009-10-22 05:43:09.250 295 12569.83 56.25 55166.57 88888.00 2009-10-22 05:43:09.375 295 12569.85 56.25 55166.57 88888.00 2009-10-22 05:43:09.500 295 12569.88 56.23 55166.57 88888.00 2009-10-22 05:43:09.625 295 12569.83 56.25 55166.57 88888.00 2009-10-22 05:43:09.750 295 12569.80 56.25 55166.57 88888.00 2009-10-22 05:43:09.875 295 12569.83 56.25 55166.57 88888.00 2009-10-22 05:43:10.000 295 12569.88 56.25 55166.60 88888.00 2009-10-22 05:43:10.125 295 12569.92 56.27 55166.60 88888.00 2009-10-22 05:43:10.250 295 12569.95 56.23 55166.55 88888.00 2009-10-22 05:43:10.375 295 12570.00 56.23 55166.60 88888.00 2009-10-22 05:43:10.500 295 12569.98 56.25 55166.60 88888.00 2009-10-22 05:43:10.625 295 12569.92 56.23 55166.57 88888.00 2009-10-22 05:43:10.750 295 12569.85 56.25 55166.60 88888.00 2009-10-22 05:43:10.875 295 12569.85 56.23 55166.57 88888.00 2009-10-22 05:43:11.000 295 12569.90 56.25 55166.55 88888.00 2009-10-22 05:43:11.125 295 12569.98 56.23 55166.57 88888.00 2009-10-22 05:43:11.250 295 12569.98 56.17 55166.57 88888.00 2009-10-22 05:43:11.375 295 12570.00 56.17 55166.57 88888.00 2009-10-22 05:43:11.500 295 12570.02 56.20 55166.57 88888.00 2009-10-22 05:43:11.625 295 12570.02 56.20 55166.60 88888.00 2009-10-22 05:43:11.750 295 12570.02 56.17 55166.60 88888.00 2009-10-22 05:43:11.875 295 12569.95 56.17 55166.62 88888.00 2009-10-22 05:43:12.000 295 12569.95 56.17 55166.60 88888.00 2009-10-22 05:43:12.125 295 12569.95 56.15 55166.62 88888.00 2009-10-22 05:43:12.250 295 12569.92 56.12 55166.60 88888.00 2009-10-22 05:43:12.375 295 12569.90 56.12 55166.62 88888.00 2009-10-22 05:43:12.500 295 12569.92 56.15 55166.62 88888.00 2009-10-22 05:43:12.625 295 12569.95 56.15 55166.60 88888.00 2009-10-22 05:43:12.750 295 12569.98 56.15 55166.62 88888.00 2009-10-22 05:43:12.875 295 12570.05 56.17 55166.60 88888.00 2009-10-22 05:43:13.000 295 12570.02 56.20 55166.60 88888.00 2009-10-22 05:43:13.125 295 12569.98 56.23 55166.62 88888.00 2009-10-22 05:43:13.250 295 12569.98 56.20 55166.60 88888.00 2009-10-22 05:43:13.375 295 12569.95 56.20 55166.57 88888.00 2009-10-22 05:43:13.500 295 12569.90 56.20 55166.60 88888.00 2009-10-22 05:43:13.625 295 12569.88 56.20 55166.60 88888.00 2009-10-22 05:43:13.750 295 12569.90 56.17 55166.65 88888.00 2009-10-22 05:43:13.875 295 12569.92 56.20 55166.65 88888.00 2009-10-22 05:43:14.000 295 12569.98 56.17 55166.62 88888.00 2009-10-22 05:43:14.125 295 12570.02 56.17 55166.62 88888.00 2009-10-22 05:43:14.250 295 12570.00 56.17 55166.65 88888.00 2009-10-22 05:43:14.375 295 12570.00 56.20 55166.62 88888.00 2009-10-22 05:43:14.500 295 12569.98 56.17 55166.62 88888.00 2009-10-22 05:43:14.625 295 12570.00 56.17 55166.62 88888.00 2009-10-22 05:43:14.750 295 12570.00 56.20 55166.65 88888.00 2009-10-22 05:43:14.875 295 12570.05 56.20 55166.68 88888.00 2009-10-22 05:43:15.000 295 12570.08 56.17 55166.62 88888.00 2009-10-22 05:43:15.125 295 12570.05 56.17 55166.62 88888.00 2009-10-22 05:43:15.250 295 12569.98 56.12 55166.65 88888.00 2009-10-22 05:43:15.375 295 12570.05 56.15 55166.65 88888.00 2009-10-22 05:43:15.500 295 12570.12 56.17 55166.62 88888.00 2009-10-22 05:43:15.625 295 12570.12 56.15 55166.62 88888.00 2009-10-22 05:43:15.750 295 12570.05 56.15 55166.65 88888.00 2009-10-22 05:43:15.875 295 12570.02 56.17 55166.68 88888.00 2009-10-22 05:43:16.000 295 12570.05 56.17 55166.65 88888.00 2009-10-22 05:43:16.125 295 12570.05 56.20 55166.65 88888.00 2009-10-22 05:43:16.250 295 12570.02 56.17 55166.68 88888.00 2009-10-22 05:43:16.375 295 12570.05 56.17 55166.65 88888.00 2009-10-22 05:43:16.500 295 12570.02 56.17 55166.62 88888.00 2009-10-22 05:43:16.625 295 12570.12 56.17 55166.65 88888.00 2009-10-22 05:43:16.750 295 12570.12 56.17 55166.68 88888.00 2009-10-22 05:43:16.875 295 12570.08 56.17 55166.70 88888.00 2009-10-22 05:43:17.000 295 12570.10 56.15 55166.68 88888.00 2009-10-22 05:43:17.125 295 12570.12 56.15 55166.70 88888.00 2009-10-22 05:43:17.250 295 12570.05 56.17 55166.70 88888.00 2009-10-22 05:43:17.375 295 12570.05 56.17 55166.70 88888.00 2009-10-22 05:43:17.500 295 12570.12 56.17 55166.70 88888.00 2009-10-22 05:43:17.625 295 12570.15 56.17 55166.68 88888.00 2009-10-22 05:43:17.750 295 12570.10 56.17 55166.68 88888.00 2009-10-22 05:43:17.875 295 12570.05 56.17 55166.68 88888.00 2009-10-22 05:43:18.000 295 12570.10 56.17 55166.68 88888.00 2009-10-22 05:43:18.125 295 12570.12 56.17 55166.68 88888.00 2009-10-22 05:43:18.250 295 12570.10 56.15 55166.70 88888.00 2009-10-22 05:43:18.375 295 12570.08 56.17 55166.70 88888.00 2009-10-22 05:43:18.500 295 12570.08 56.17 55166.70 88888.00 2009-10-22 05:43:18.625 295 12570.15 56.15 55166.70 88888.00 2009-10-22 05:43:18.750 295 12570.15 56.15 55166.70 88888.00 2009-10-22 05:43:18.875 295 12570.08 56.17 55166.68 88888.00 2009-10-22 05:43:19.000 295 12570.05 56.17 55166.68 88888.00 2009-10-22 05:43:19.125 295 12570.10 56.17 55166.70 88888.00 2009-10-22 05:43:19.250 295 12570.15 56.15 55166.72 88888.00 2009-10-22 05:43:19.375 295 12570.15 56.20 55166.72 88888.00 2009-10-22 05:43:19.500 295 12570.10 56.20 55166.72 88888.00 2009-10-22 05:43:19.625 295 12570.12 56.20 55166.70 88888.00 2009-10-22 05:43:19.750 295 12570.17 56.20 55166.72 88888.00 2009-10-22 05:43:19.875 295 12570.20 56.17 55166.72 88888.00 2009-10-22 05:43:20.000 295 12570.20 56.20 55166.70 88888.00 2009-10-22 05:43:20.125 295 12570.20 56.17 55166.70 88888.00 2009-10-22 05:43:20.250 295 12570.12 56.17 55166.72 88888.00 2009-10-22 05:43:20.375 295 12570.15 56.20 55166.72 88888.00 2009-10-22 05:43:20.500 295 12570.17 56.20 55166.70 88888.00 2009-10-22 05:43:20.625 295 12570.20 56.17 55166.68 88888.00 2009-10-22 05:43:20.750 295 12570.23 56.17 55166.70 88888.00 2009-10-22 05:43:20.875 295 12570.20 56.17 55166.70 88888.00 2009-10-22 05:43:21.000 295 12570.25 56.20 55166.70 88888.00 2009-10-22 05:43:21.125 295 12570.33 56.17 55166.72 88888.00 2009-10-22 05:43:21.250 295 12570.23 56.20 55166.70 88888.00 2009-10-22 05:43:21.375 295 12570.15 56.20 55166.70 88888.00 2009-10-22 05:43:21.500 295 12570.12 56.23 55166.68 88888.00 2009-10-22 05:43:21.625 295 12570.20 56.23 55166.70 88888.00 2009-10-22 05:43:21.750 295 12570.20 56.20 55166.70 88888.00 2009-10-22 05:43:21.875 295 12570.20 56.20 55166.70 88888.00 2009-10-22 05:43:22.000 295 12570.20 56.20 55166.72 88888.00 2009-10-22 05:43:22.125 295 12570.20 56.23 55166.72 88888.00 2009-10-22 05:43:22.250 295 12570.23 56.20 55166.75 88888.00 2009-10-22 05:43:22.375 295 12570.27 56.20 55166.75 88888.00 2009-10-22 05:43:22.500 295 12570.25 56.17 55166.72 88888.00 2009-10-22 05:43:22.625 295 12570.25 56.20 55166.75 88888.00 2009-10-22 05:43:22.750 295 12570.20 56.20 55166.75 88888.00 2009-10-22 05:43:22.875 295 12570.17 56.20 55166.72 88888.00 2009-10-22 05:43:23.000 295 12570.25 56.20 55166.75 88888.00 2009-10-22 05:43:23.125 295 12570.27 56.17 55166.75 88888.00 2009-10-22 05:43:23.250 295 12570.25 56.17 55166.75 88888.00 2009-10-22 05:43:23.375 295 12570.25 56.20 55166.78 88888.00 2009-10-22 05:43:23.500 295 12570.23 56.23 55166.78 88888.00 2009-10-22 05:43:23.625 295 12570.17 56.20 55166.75 88888.00 2009-10-22 05:43:23.750 295 12570.17 56.20 55166.75 88888.00 2009-10-22 05:43:23.875 295 12570.23 56.20 55166.75 88888.00 2009-10-22 05:43:24.000 295 12570.27 56.23 55166.75 88888.00 2009-10-22 05:43:24.125 295 12570.27 56.20 55166.80 88888.00 2009-10-22 05:43:24.250 295 12570.27 56.17 55166.78 88888.00 2009-10-22 05:43:24.375 295 12570.30 56.20 55166.78 88888.00 2009-10-22 05:43:24.500 295 12570.27 56.20 55166.80 88888.00 2009-10-22 05:43:24.625 295 12570.30 56.20 55166.78 88888.00 2009-10-22 05:43:24.750 295 12570.33 56.23 55166.78 88888.00 2009-10-22 05:43:24.875 295 12570.35 56.25 55166.78 88888.00 2009-10-22 05:43:25.000 295 12570.35 56.23 55166.75 88888.00 2009-10-22 05:43:25.125 295 12570.38 56.23 55166.75 88888.00 2009-10-22 05:43:25.250 295 12570.38 56.23 55166.78 88888.00 2009-10-22 05:43:25.375 295 12570.40 56.23 55166.78 88888.00 2009-10-22 05:43:25.500 295 12570.33 56.23 55166.80 88888.00 2009-10-22 05:43:25.625 295 12570.30 56.25 55166.78 88888.00 2009-10-22 05:43:25.750 295 12570.27 56.27 55166.75 88888.00 2009-10-22 05:43:25.875 295 12570.30 56.25 55166.72 88888.00 2009-10-22 05:43:26.000 295 12570.30 56.25 55166.75 88888.00 2009-10-22 05:43:26.125 295 12570.33 56.27 55166.78 88888.00 2009-10-22 05:43:26.250 295 12570.33 56.25 55166.78 88888.00 2009-10-22 05:43:26.375 295 12570.33 56.25 55166.78 88888.00 2009-10-22 05:43:26.500 295 12570.38 56.25 55166.80 88888.00 2009-10-22 05:43:26.625 295 12570.42 56.25 55166.80 88888.00 2009-10-22 05:43:26.750 295 12570.33 56.25 55166.80 88888.00 2009-10-22 05:43:26.875 295 12570.25 56.30 55166.78 88888.00 2009-10-22 05:43:27.000 295 12570.23 56.30 55166.80 88888.00 2009-10-22 05:43:27.125 295 12570.25 56.30 55166.82 88888.00 2009-10-22 05:43:27.250 295 12570.20 56.25 55166.80 88888.00 2009-10-22 05:43:27.375 295 12570.20 56.27 55166.80 88888.00 2009-10-22 05:43:27.500 295 12570.17 56.27 55166.80 88888.00 2009-10-22 05:43:27.625 295 12570.25 56.25 55166.80 88888.00 2009-10-22 05:43:27.750 295 12570.33 56.27 55166.80 88888.00 2009-10-22 05:43:27.875 295 12570.30 56.30 55166.80 88888.00 2009-10-22 05:43:28.000 295 12570.27 56.30 55166.78 88888.00 2009-10-22 05:43:28.125 295 12570.27 56.33 55166.82 88888.00 2009-10-22 05:43:28.250 295 12570.25 56.27 55166.82 88888.00 2009-10-22 05:43:28.375 295 12570.27 56.27 55166.80 88888.00 2009-10-22 05:43:28.500 295 12570.33 56.30 55166.80 88888.00 2009-10-22 05:43:28.625 295 12570.35 56.30 55166.82 88888.00 2009-10-22 05:43:28.750 295 12570.30 56.27 55166.85 88888.00 2009-10-22 05:43:28.875 295 12570.33 56.30 55166.85 88888.00 2009-10-22 05:43:29.000 295 12570.33 56.27 55166.82 88888.00 2009-10-22 05:43:29.125 295 12570.30 56.30 55166.88 88888.00 2009-10-22 05:43:29.250 295 12570.30 56.30 55166.88 88888.00 2009-10-22 05:43:29.375 295 12570.38 56.33 55166.88 88888.00 2009-10-22 05:43:29.500 295 12570.38 56.27 55166.85 88888.00 2009-10-22 05:43:29.625 295 12570.40 56.33 55166.85 88888.00 2009-10-22 05:43:29.750 295 12570.35 56.33 55166.85 88888.00 2009-10-22 05:43:29.875 295 12570.33 56.30 55166.85 88888.00 2009-10-22 05:43:30.000 295 12570.38 56.33 55166.85 88888.00 2009-10-22 05:43:30.125 295 12570.40 56.33 55166.85 88888.00 2009-10-22 05:43:30.250 295 12570.35 56.30 55166.85 88888.00 2009-10-22 05:43:30.375 295 12570.35 56.33 55166.85 88888.00 2009-10-22 05:43:30.500 295 12570.35 56.35 55166.88 88888.00 2009-10-22 05:43:30.625 295 12570.40 56.35 55166.88 88888.00 2009-10-22 05:43:30.750 295 12570.38 56.33 55166.88 88888.00 2009-10-22 05:43:30.875 295 12570.35 56.35 55166.90 88888.00 2009-10-22 05:43:31.000 295 12570.38 56.35 55166.90 88888.00 2009-10-22 05:43:31.125 295 12570.38 56.35 55166.90 88888.00 2009-10-22 05:43:31.250 295 12570.33 56.33 55166.88 88888.00 2009-10-22 05:43:31.375 295 12570.30 56.35 55166.88 88888.00 2009-10-22 05:43:31.500 295 12570.35 56.35 55166.88 88888.00 2009-10-22 05:43:31.625 295 12570.40 56.35 55166.88 88888.00 2009-10-22 05:43:31.750 295 12570.38 56.38 55166.88 88888.00 2009-10-22 05:43:31.875 295 12570.30 56.42 55166.88 88888.00 2009-10-22 05:43:32.000 295 12570.30 56.42 55166.88 88888.00 2009-10-22 05:43:32.125 295 12570.35 56.42 55166.88 88888.00 2009-10-22 05:43:32.250 295 12570.35 56.42 55166.88 88888.00 2009-10-22 05:43:32.375 295 12570.38 56.42 55166.85 88888.00 2009-10-22 05:43:32.500 295 12570.38 56.42 55166.82 88888.00 2009-10-22 05:43:32.625 295 12570.38 56.45 55166.88 88888.00 2009-10-22 05:43:32.750 295 12570.38 56.42 55166.93 88888.00 2009-10-22 05:43:32.875 295 12570.33 56.40 55166.88 88888.00 2009-10-22 05:43:33.000 295 12570.38 56.42 55166.88 88888.00 2009-10-22 05:43:33.125 295 12570.45 56.45 55166.90 88888.00 2009-10-22 05:43:33.250 295 12570.40 56.45 55166.90 88888.00 2009-10-22 05:43:33.375 295 12570.38 56.48 55166.90 88888.00 2009-10-22 05:43:33.500 295 12570.38 56.45 55166.90 88888.00 2009-10-22 05:43:33.625 295 12570.35 56.45 55166.90 88888.00 2009-10-22 05:43:33.750 295 12570.40 56.48 55166.93 88888.00 2009-10-22 05:43:33.875 295 12570.40 56.50 55166.93 88888.00 2009-10-22 05:43:34.000 295 12570.38 56.50 55166.93 88888.00 2009-10-22 05:43:34.125 295 12570.35 56.50 55166.93 88888.00 2009-10-22 05:43:34.250 295 12570.30 56.48 55166.93 88888.00 2009-10-22 05:43:34.375 295 12570.30 56.50 55166.90 88888.00 2009-10-22 05:43:34.500 295 12570.33 56.50 55166.93 88888.00 2009-10-22 05:43:34.625 295 12570.33 56.50 55166.95 88888.00 2009-10-22 05:43:34.750 295 12570.38 56.52 55166.95 88888.00 2009-10-22 05:43:34.875 295 12570.35 56.52 55166.95 88888.00 2009-10-22 05:43:35.000 295 12570.30 56.52 55166.93 88888.00 2009-10-22 05:43:35.125 295 12570.35 56.52 55166.90 88888.00 2009-10-22 05:43:35.250 295 12570.38 56.52 55166.95 88888.00 2009-10-22 05:43:35.375 295 12570.40 56.55 55166.95 88888.00 2009-10-22 05:43:35.500 295 12570.42 56.58 55166.95 88888.00 2009-10-22 05:43:35.625 295 12570.38 56.58 55166.95 88888.00 2009-10-22 05:43:35.750 295 12570.35 56.58 55166.93 88888.00 2009-10-22 05:43:35.875 295 12570.40 56.58 55166.95 88888.00 2009-10-22 05:43:36.000 295 12570.40 56.58 55166.95 88888.00 2009-10-22 05:43:36.125 295 12570.35 56.58 55166.95 88888.00 2009-10-22 05:43:36.250 295 12570.33 56.58 55166.95 88888.00 2009-10-22 05:43:36.375 295 12570.40 56.60 55166.95 88888.00 2009-10-22 05:43:36.500 295 12570.42 56.58 55166.97 88888.00 2009-10-22 05:43:36.625 295 12570.42 56.58 55167.00 88888.00 2009-10-22 05:43:36.750 295 12570.45 56.60 55166.97 88888.00 2009-10-22 05:43:36.875 295 12570.48 56.58 55167.00 88888.00 2009-10-22 05:43:37.000 295 12570.52 56.60 55167.00 88888.00 2009-10-22 05:43:37.125 295 12570.52 56.60 55167.03 88888.00 2009-10-22 05:43:37.250 295 12570.45 56.60 55167.03 88888.00 2009-10-22 05:43:37.375 295 12570.48 56.58 55166.97 88888.00 2009-10-22 05:43:37.500 295 12570.45 56.60 55166.97 88888.00 2009-10-22 05:43:37.625 295 12570.45 56.60 55167.00 88888.00 2009-10-22 05:43:37.750 295 12570.45 56.60 55167.00 88888.00 2009-10-22 05:43:37.875 295 12570.48 56.60 55167.00 88888.00 2009-10-22 05:43:38.000 295 12570.45 56.62 55167.00 88888.00 2009-10-22 05:43:38.125 295 12570.50 56.62 55167.00 88888.00 2009-10-22 05:43:38.250 295 12570.52 56.60 55167.00 88888.00 2009-10-22 05:43:38.375 295 12570.55 56.60 55167.00 88888.00 2009-10-22 05:43:38.500 295 12570.52 56.60 55166.97 88888.00 2009-10-22 05:43:38.625 295 12570.50 56.62 55166.97 88888.00 2009-10-22 05:43:38.750 295 12570.52 56.62 55166.95 88888.00 2009-10-22 05:43:38.875 295 12570.55 56.60 55167.00 88888.00 2009-10-22 05:43:39.000 295 12570.55 56.60 55167.00 88888.00 2009-10-22 05:43:39.125 295 12570.58 56.62 55167.03 88888.00 2009-10-22 05:43:39.250 295 12570.52 56.62 55167.03 88888.00 2009-10-22 05:43:39.375 295 12570.48 56.62 55167.00 88888.00 2009-10-22 05:43:39.500 295 12570.48 56.65 55167.00 88888.00 2009-10-22 05:43:39.625 295 12570.50 56.65 55167.00 88888.00 2009-10-22 05:43:39.750 295 12570.52 56.67 55167.03 88888.00 2009-10-22 05:43:39.875 295 12570.55 56.65 55167.03 88888.00 2009-10-22 05:43:40.000 295 12570.50 56.65 55167.00 88888.00 2009-10-22 05:43:40.125 295 12570.50 56.65 55167.00 88888.00 2009-10-22 05:43:40.250 295 12570.50 56.62 55167.03 88888.00 2009-10-22 05:43:40.375 295 12570.50 56.62 55167.00 88888.00 2009-10-22 05:43:40.500 295 12570.45 56.65 55167.00 88888.00 2009-10-22 05:43:40.625 295 12570.40 56.65 55167.00 88888.00 2009-10-22 05:43:40.750 295 12570.40 56.65 55167.00 88888.00 2009-10-22 05:43:40.875 295 12570.40 56.65 55167.00 88888.00 2009-10-22 05:43:41.000 295 12570.45 56.65 55167.03 88888.00 2009-10-22 05:43:41.125 295 12570.52 56.65 55167.03 88888.00 2009-10-22 05:43:41.250 295 12570.52 56.67 55167.03 88888.00 2009-10-22 05:43:41.375 295 12570.50 56.70 55166.97 88888.00 2009-10-22 05:43:41.500 295 12570.45 56.70 55167.00 88888.00 2009-10-22 05:43:41.625 295 12570.42 56.70 55167.03 88888.00 2009-10-22 05:43:41.750 295 12570.40 56.67 55167.03 88888.00 2009-10-22 05:43:41.875 295 12570.42 56.70 55167.03 88888.00 2009-10-22 05:43:42.000 295 12570.45 56.67 55167.03 88888.00 2009-10-22 05:43:42.125 295 12570.45 56.67 55167.05 88888.00 2009-10-22 05:43:42.250 295 12570.40 56.62 55167.05 88888.00 2009-10-22 05:43:42.375 295 12570.38 56.65 55167.05 88888.00 2009-10-22 05:43:42.500 295 12570.38 56.67 55167.03 88888.00 2009-10-22 05:43:42.625 295 12570.40 56.67 55167.05 88888.00 2009-10-22 05:43:42.750 295 12570.45 56.67 55167.07 88888.00 2009-10-22 05:43:42.875 295 12570.45 56.67 55167.05 88888.00 2009-10-22 05:43:43.000 295 12570.40 56.67 55167.05 88888.00 2009-10-22 05:43:43.125 295 12570.38 56.67 55167.05 88888.00 2009-10-22 05:43:43.250 295 12570.38 56.67 55167.07 88888.00 2009-10-22 05:43:43.375 295 12570.38 56.70 55167.05 88888.00 2009-10-22 05:43:43.500 295 12570.40 56.70 55167.05 88888.00 2009-10-22 05:43:43.625 295 12570.42 56.70 55167.05 88888.00 2009-10-22 05:43:43.750 295 12570.45 56.73 55167.05 88888.00 2009-10-22 05:43:43.875 295 12570.45 56.70 55167.05 88888.00 2009-10-22 05:43:44.000 295 12570.38 56.70 55167.03 88888.00 2009-10-22 05:43:44.125 295 12570.33 56.70 55167.05 88888.00 2009-10-22 05:43:44.250 295 12570.35 56.70 55167.07 88888.00 2009-10-22 05:43:44.375 295 12570.40 56.75 55167.10 88888.00 2009-10-22 05:43:44.500 295 12570.35 56.75 55167.10 88888.00 2009-10-22 05:43:44.625 295 12570.35 56.73 55167.07 88888.00 2009-10-22 05:43:44.750 295 12570.35 56.73 55167.03 88888.00 2009-10-22 05:43:44.875 295 12570.38 56.73 55167.05 88888.00 2009-10-22 05:43:45.000 295 12570.38 56.73 55167.05 88888.00 2009-10-22 05:43:45.125 295 12570.40 56.73 55167.07 88888.00 2009-10-22 05:43:45.250 295 12570.38 56.73 55167.07 88888.00 2009-10-22 05:43:45.375 295 12570.35 56.73 55167.07 88888.00 2009-10-22 05:43:45.500 295 12570.40 56.75 55167.07 88888.00 2009-10-22 05:43:45.625 295 12570.38 56.75 55167.07 88888.00 2009-10-22 05:43:45.750 295 12570.38 56.77 55167.07 88888.00 2009-10-22 05:43:45.875 295 12570.38 56.75 55167.07 88888.00 2009-10-22 05:43:46.000 295 12570.35 56.75 55167.05 88888.00 2009-10-22 05:43:46.125 295 12570.38 56.75 55167.05 88888.00 2009-10-22 05:43:46.250 295 12570.33 56.75 55167.05 88888.00 2009-10-22 05:43:46.375 295 12570.38 56.77 55167.03 88888.00 2009-10-22 05:43:46.500 295 12570.33 56.77 55167.05 88888.00 2009-10-22 05:43:46.625 295 12570.35 56.77 55167.05 88888.00 2009-10-22 05:43:46.750 295 12570.35 56.77 55167.05 88888.00 2009-10-22 05:43:46.875 295 12570.35 56.77 55167.05 88888.00 2009-10-22 05:43:47.000 295 12570.35 56.77 55167.03 88888.00 2009-10-22 05:43:47.125 295 12570.38 56.77 55167.05 88888.00 2009-10-22 05:43:47.250 295 12570.33 56.77 55167.07 88888.00 2009-10-22 05:43:47.375 295 12570.33 56.80 55167.05 88888.00 2009-10-22 05:43:47.500 295 12570.30 56.77 55167.05 88888.00 2009-10-22 05:43:47.625 295 12570.30 56.77 55167.05 88888.00 2009-10-22 05:43:47.750 295 12570.35 56.77 55167.05 88888.00 2009-10-22 05:43:47.875 295 12570.45 56.77 55167.05 88888.00 2009-10-22 05:43:48.000 295 12570.50 56.77 55167.03 88888.00 2009-10-22 05:43:48.125 295 12570.48 56.77 55167.05 88888.00 2009-10-22 05:43:48.250 295 12570.45 56.75 55167.03 88888.00 2009-10-22 05:43:48.375 295 12570.50 56.77 55167.03 88888.00 2009-10-22 05:43:48.500 295 12570.48 56.77 55167.03 88888.00 2009-10-22 05:43:48.625 295 12570.52 56.77 55167.05 88888.00 2009-10-22 05:43:48.750 295 12570.52 56.80 55167.05 88888.00 2009-10-22 05:43:48.875 295 12570.55 56.80 55167.05 88888.00 2009-10-22 05:43:49.000 295 12570.55 56.80 55167.03 88888.00 2009-10-22 05:43:49.125 295 12570.52 56.80 55167.03 88888.00 2009-10-22 05:43:49.250 295 12570.45 56.80 55167.03 88888.00 2009-10-22 05:43:49.375 295 12570.40 56.80 55167.03 88888.00 2009-10-22 05:43:49.500 295 12570.35 56.77 55167.00 88888.00 2009-10-22 05:43:49.625 295 12570.35 56.80 55167.00 88888.00 2009-10-22 05:43:49.750 295 12570.38 56.80 55167.03 88888.00 2009-10-22 05:43:49.875 295 12570.42 56.80 55167.03 88888.00 2009-10-22 05:43:50.000 295 12570.45 56.83 55167.03 88888.00 2009-10-22 05:43:50.125 295 12570.48 56.80 55167.07 88888.00 2009-10-22 05:43:50.250 295 12570.45 56.80 55167.05 88888.00 2009-10-22 05:43:50.375 295 12570.45 56.83 55167.03 88888.00 2009-10-22 05:43:50.500 295 12570.45 56.83 55167.03 88888.00 2009-10-22 05:43:50.625 295 12570.48 56.83 55167.03 88888.00 2009-10-22 05:43:50.750 295 12570.48 56.83 55167.03 88888.00 2009-10-22 05:43:50.875 295 12570.52 56.83 55167.03 88888.00 2009-10-22 05:43:51.000 295 12570.55 56.80 55167.03 88888.00 2009-10-22 05:43:51.125 295 12570.48 56.80 55167.05 88888.00 2009-10-22 05:43:51.250 295 12570.45 56.83 55167.05 88888.00 2009-10-22 05:43:51.375 295 12570.50 56.80 55167.05 88888.00 2009-10-22 05:43:51.500 295 12570.52 56.83 55167.05 88888.00 2009-10-22 05:43:51.625 295 12570.55 56.80 55167.03 88888.00 2009-10-22 05:43:51.750 295 12570.55 56.77 55167.00 88888.00 2009-10-22 05:43:51.875 295 12570.52 56.83 55167.00 88888.00 2009-10-22 05:43:52.000 295 12570.50 56.83 55167.00 88888.00 2009-10-22 05:43:52.125 295 12570.48 56.77 55167.03 88888.00 2009-10-22 05:43:52.250 295 12570.48 56.77 55167.00 88888.00 2009-10-22 05:43:52.375 295 12570.50 56.80 55167.03 88888.00 2009-10-22 05:43:52.500 295 12570.50 56.77 55167.03 88888.00 2009-10-22 05:43:52.625 295 12570.50 56.75 55167.03 88888.00 2009-10-22 05:43:52.750 295 12570.52 56.75 55167.03 88888.00 2009-10-22 05:43:52.875 295 12570.55 56.75 55167.03 88888.00 2009-10-22 05:43:53.000 295 12570.55 56.75 55167.03 88888.00 2009-10-22 05:43:53.125 295 12570.55 56.77 55167.00 88888.00 2009-10-22 05:43:53.250 295 12570.52 56.75 55166.97 88888.00 2009-10-22 05:43:53.375 295 12570.52 56.73 55167.00 88888.00 2009-10-22 05:43:53.500 295 12570.52 56.73 55167.03 88888.00 2009-10-22 05:43:53.625 295 12570.58 56.75 55167.05 88888.00 2009-10-22 05:43:53.750 295 12570.58 56.75 55167.03 88888.00 2009-10-22 05:43:53.875 295 12570.55 56.77 55167.00 88888.00 2009-10-22 05:43:54.000 295 12570.55 56.75 55166.97 88888.00 2009-10-22 05:43:54.125 295 12570.58 56.73 55167.00 88888.00 2009-10-22 05:43:54.250 295 12570.52 56.73 55167.00 88888.00 2009-10-22 05:43:54.375 295 12570.55 56.73 55167.00 88888.00 2009-10-22 05:43:54.500 295 12570.55 56.75 55167.00 88888.00 2009-10-22 05:43:54.625 295 12570.60 56.75 55167.03 88888.00 2009-10-22 05:43:54.750 295 12570.62 56.75 55167.00 88888.00 2009-10-22 05:43:54.875 295 12570.62 56.73 55167.00 88888.00 2009-10-22 05:43:55.000 295 12570.58 56.73 55166.97 88888.00 2009-10-22 05:43:55.125 295 12570.62 56.75 55167.00 88888.00 2009-10-22 05:43:55.250 295 12570.62 56.75 55167.00 88888.00 2009-10-22 05:43:55.375 295 12570.67 56.75 55167.05 88888.00 2009-10-22 05:43:55.500 295 12570.62 56.75 55167.03 88888.00 2009-10-22 05:43:55.625 295 12570.65 56.75 55167.00 88888.00 2009-10-22 05:43:55.750 295 12570.67 56.73 55167.00 88888.00 2009-10-22 05:43:55.875 295 12570.70 56.73 55167.00 88888.00 2009-10-22 05:43:56.000 295 12570.73 56.70 55166.97 88888.00 2009-10-22 05:43:56.125 295 12570.67 56.70 55166.95 88888.00 2009-10-22 05:43:56.250 295 12570.60 56.70 55166.97 88888.00 2009-10-22 05:43:56.375 295 12570.65 56.70 55167.00 88888.00 2009-10-22 05:43:56.500 295 12570.55 56.70 55167.00 88888.00 2009-10-22 05:43:56.625 295 12570.55 56.67 55166.97 88888.00 2009-10-22 05:43:56.750 295 12570.58 56.65 55166.95 88888.00 2009-10-22 05:43:56.875 295 12570.58 56.67 55166.95 88888.00 2009-10-22 05:43:57.000 295 12570.60 56.67 55166.97 88888.00 2009-10-22 05:43:57.125 295 12570.70 56.65 55166.97 88888.00 2009-10-22 05:43:57.250 295 12570.67 56.62 55166.95 88888.00 2009-10-22 05:43:57.375 295 12570.62 56.65 55166.95 88888.00 2009-10-22 05:43:57.500 295 12570.62 56.62 55166.97 88888.00 2009-10-22 05:43:57.625 295 12570.62 56.62 55166.97 88888.00 2009-10-22 05:43:57.750 295 12570.67 56.62 55166.97 88888.00 2009-10-22 05:43:57.875 295 12570.67 56.62 55166.97 88888.00 2009-10-22 05:43:58.000 295 12570.67 56.60 55166.97 88888.00 2009-10-22 05:43:58.125 295 12570.65 56.60 55166.95 88888.00 2009-10-22 05:43:58.250 295 12570.70 56.58 55166.95 88888.00 2009-10-22 05:43:58.375 295 12570.70 56.58 55166.93 88888.00 2009-10-22 05:43:58.500 295 12570.67 56.60 55166.95 88888.00 2009-10-22 05:43:58.625 295 12570.73 56.58 55166.97 88888.00 2009-10-22 05:43:58.750 295 12570.73 56.58 55167.00 88888.00 2009-10-22 05:43:58.875 295 12570.77 56.60 55166.95 88888.00 2009-10-22 05:43:59.000 295 12570.77 56.58 55166.93 88888.00 2009-10-22 05:43:59.125 295 12570.75 56.60 55166.90 88888.00 2009-10-22 05:43:59.250 295 12570.67 56.55 55166.93 88888.00 2009-10-22 05:43:59.375 295 12570.75 56.58 55166.93 88888.00 2009-10-22 05:43:59.500 295 12570.77 56.58 55166.93 88888.00 2009-10-22 05:43:59.625 295 12570.77 56.55 55166.93 88888.00 2009-10-22 05:43:59.750 295 12570.75 56.55 55166.95 88888.00 2009-10-22 05:43:59.875 295 12570.73 56.52 55166.93 88888.00 2009-10-22 05:44:00.000 295 12570.67 56.52 55166.90 88888.00 2009-10-22 05:44:00.125 295 12570.70 56.52 55166.95 88888.00 2009-10-22 05:44:00.250 295 12570.65 56.50 55166.95 88888.00 2009-10-22 05:44:00.375 295 12570.70 56.50 55166.95 88888.00 2009-10-22 05:44:00.500 295 12570.73 56.50 55166.95 88888.00 2009-10-22 05:44:00.625 295 12570.73 56.50 55166.95 88888.00 2009-10-22 05:44:00.750 295 12570.70 56.50 55166.95 88888.00 2009-10-22 05:44:00.875 295 12570.73 56.50 55166.95 88888.00 2009-10-22 05:44:01.000 295 12570.75 56.50 55166.95 88888.00 2009-10-22 05:44:01.125 295 12570.77 56.48 55166.95 88888.00 2009-10-22 05:44:01.250 295 12570.73 56.48 55166.97 88888.00 2009-10-22 05:44:01.375 295 12570.70 56.48 55166.95 88888.00 2009-10-22 05:44:01.500 295 12570.73 56.45 55166.95 88888.00 2009-10-22 05:44:01.625 295 12570.73 56.45 55166.95 88888.00 2009-10-22 05:44:01.750 295 12570.75 56.45 55166.95 88888.00 2009-10-22 05:44:01.875 295 12570.73 56.45 55166.97 88888.00 2009-10-22 05:44:02.000 295 12570.75 56.45 55166.95 88888.00 2009-10-22 05:44:02.125 295 12570.77 56.45 55166.93 88888.00 2009-10-22 05:44:02.250 295 12570.77 56.40 55166.93 88888.00 2009-10-22 05:44:02.375 295 12570.75 56.42 55166.93 88888.00 2009-10-22 05:44:02.500 295 12570.67 56.42 55166.93 88888.00 2009-10-22 05:44:02.625 295 12570.65 56.40 55166.90 88888.00 2009-10-22 05:44:02.750 295 12570.65 56.42 55166.90 88888.00 2009-10-22 05:44:02.875 295 12570.73 56.38 55166.93 88888.00 2009-10-22 05:44:03.000 295 12570.73 56.38 55166.93 88888.00 2009-10-22 05:44:03.125 295 12570.70 56.38 55166.95 88888.00 2009-10-22 05:44:03.250 295 12570.62 56.35 55166.93 88888.00 2009-10-22 05:44:03.375 295 12570.65 56.33 55166.90 88888.00 2009-10-22 05:44:03.500 295 12570.70 56.33 55166.90 88888.00 2009-10-22 05:44:03.625 295 12570.70 56.33 55166.95 88888.00 2009-10-22 05:44:03.750 295 12570.70 56.33 55166.93 88888.00 2009-10-22 05:44:03.875 295 12570.70 56.35 55166.93 88888.00 2009-10-22 05:44:04.000 295 12570.67 56.33 55166.90 88888.00 2009-10-22 05:44:04.125 295 12570.73 56.30 55166.90 88888.00 2009-10-22 05:44:04.250 295 12570.83 56.27 55166.88 88888.00 2009-10-22 05:44:04.375 295 12570.85 56.27 55166.90 88888.00 2009-10-22 05:44:04.500 295 12570.77 56.30 55166.93 88888.00 2009-10-22 05:44:04.625 295 12570.75 56.27 55166.90 88888.00 2009-10-22 05:44:04.750 295 12570.75 56.27 55166.90 88888.00 2009-10-22 05:44:04.875 295 12570.77 56.25 55166.90 88888.00 2009-10-22 05:44:05.000 295 12570.80 56.25 55166.88 88888.00 2009-10-22 05:44:05.125 295 12570.83 56.25 55166.88 88888.00 2009-10-22 05:44:05.250 295 12570.73 56.23 55166.88 88888.00 2009-10-22 05:44:05.375 295 12570.73 56.25 55166.90 88888.00 2009-10-22 05:44:05.500 295 12570.75 56.23 55166.85 88888.00 2009-10-22 05:44:05.625 295 12570.77 56.23 55166.88 88888.00 2009-10-22 05:44:05.750 295 12570.77 56.23 55166.90 88888.00 2009-10-22 05:44:05.875 295 12570.77 56.20 55166.88 88888.00 2009-10-22 05:44:06.000 295 12570.77 56.17 55166.85 88888.00 2009-10-22 05:44:06.125 295 12570.77 56.17 55166.85 88888.00 2009-10-22 05:44:06.250 295 12570.73 56.15 55166.88 88888.00 2009-10-22 05:44:06.375 295 12570.73 56.17 55166.88 88888.00 2009-10-22 05:44:06.500 295 12570.80 56.12 55166.88 88888.00 2009-10-22 05:44:06.625 295 12570.80 56.12 55166.90 88888.00 2009-10-22 05:44:06.750 295 12570.77 56.12 55166.88 88888.00 2009-10-22 05:44:06.875 295 12570.75 56.10 55166.88 88888.00 2009-10-22 05:44:07.000 295 12570.75 56.10 55166.88 88888.00 2009-10-22 05:44:07.125 295 12570.80 56.08 55166.88 88888.00 2009-10-22 05:44:07.250 295 12570.75 56.08 55166.88 88888.00 2009-10-22 05:44:07.375 295 12570.73 56.08 55166.88 88888.00 2009-10-22 05:44:07.500 295 12570.67 56.08 55166.90 88888.00 2009-10-22 05:44:07.625 295 12570.73 56.05 55166.90 88888.00 2009-10-22 05:44:07.750 295 12570.77 56.05 55166.88 88888.00 2009-10-22 05:44:07.875 295 12570.73 56.02 55166.85 88888.00 2009-10-22 05:44:08.000 295 12570.67 56.02 55166.82 88888.00 2009-10-22 05:44:08.125 295 12570.70 56.02 55166.85 88888.00 2009-10-22 05:44:08.250 295 12570.70 56.00 55166.85 88888.00 2009-10-22 05:44:08.375 295 12570.75 55.98 55166.88 88888.00 2009-10-22 05:44:08.500 295 12570.70 55.98 55166.88 88888.00 2009-10-22 05:44:08.625 295 12570.65 55.98 55166.88 88888.00 2009-10-22 05:44:08.750 295 12570.70 55.95 55166.88 88888.00 2009-10-22 05:44:08.875 295 12570.70 55.95 55166.88 88888.00 2009-10-22 05:44:09.000 295 12570.67 55.95 55166.88 88888.00 2009-10-22 05:44:09.125 295 12570.67 55.95 55166.88 88888.00 2009-10-22 05:44:09.250 295 12570.70 55.90 55166.85 88888.00 2009-10-22 05:44:09.375 295 12570.75 55.90 55166.88 88888.00 2009-10-22 05:44:09.500 295 12570.70 55.90 55166.88 88888.00 2009-10-22 05:44:09.625 295 12570.62 55.88 55166.85 88888.00 2009-10-22 05:44:09.750 295 12570.70 55.88 55166.88 88888.00 2009-10-22 05:44:09.875 295 12570.75 55.85 55166.90 88888.00 2009-10-22 05:44:10.000 295 12570.77 55.83 55166.88 88888.00 2009-10-22 05:44:10.125 295 12570.70 55.83 55166.90 88888.00 2009-10-22 05:44:10.250 295 12570.65 55.85 55166.93 88888.00 2009-10-22 05:44:10.375 295 12570.70 55.85 55166.88 88888.00 2009-10-22 05:44:10.500 295 12570.67 55.85 55166.88 88888.00 2009-10-22 05:44:10.625 295 12570.73 55.80 55166.88 88888.00 2009-10-22 05:44:10.750 295 12570.77 55.80 55166.90 88888.00 2009-10-22 05:44:10.875 295 12570.75 55.77 55166.90 88888.00 2009-10-22 05:44:11.000 295 12570.73 55.75 55166.90 88888.00 2009-10-22 05:44:11.125 295 12570.77 55.77 55166.88 88888.00 2009-10-22 05:44:11.250 295 12570.67 55.75 55166.90 88888.00 2009-10-22 05:44:11.375 295 12570.70 55.75 55166.90 88888.00 2009-10-22 05:44:11.500 295 12570.73 55.73 55166.90 88888.00 2009-10-22 05:44:11.625 295 12570.70 55.73 55166.90 88888.00 2009-10-22 05:44:11.750 295 12570.70 55.73 55166.90 88888.00 2009-10-22 05:44:11.875 295 12570.77 55.70 55166.88 88888.00 2009-10-22 05:44:12.000 295 12570.80 55.70 55166.88 88888.00 2009-10-22 05:44:12.125 295 12570.75 55.70 55166.88 88888.00 2009-10-22 05:44:12.250 295 12570.67 55.67 55166.88 88888.00 2009-10-22 05:44:12.375 295 12570.67 55.67 55166.85 88888.00 2009-10-22 05:44:12.500 295 12570.73 55.65 55166.82 88888.00 2009-10-22 05:44:12.625 295 12570.75 55.65 55166.82 88888.00 2009-10-22 05:44:12.750 295 12570.77 55.67 55166.82 88888.00 2009-10-22 05:44:12.875 295 12570.75 55.65 55166.82 88888.00 2009-10-22 05:44:13.000 295 12570.80 55.60 55166.82 88888.00 2009-10-22 05:44:13.125 295 12570.80 55.62 55166.82 88888.00 2009-10-22 05:44:13.250 295 12570.80 55.58 55166.85 88888.00 2009-10-22 05:44:13.375 295 12570.83 55.58 55166.82 88888.00 2009-10-22 05:44:13.500 295 12570.75 55.55 55166.82 88888.00 2009-10-22 05:44:13.625 295 12570.75 55.52 55166.85 88888.00 2009-10-22 05:44:13.750 295 12570.77 55.58 55166.82 88888.00 2009-10-22 05:44:13.875 295 12570.75 55.55 55166.85 88888.00 2009-10-22 05:44:14.000 295 12570.70 55.52 55166.85 88888.00 2009-10-22 05:44:14.125 295 12570.73 55.52 55166.85 88888.00 2009-10-22 05:44:14.250 295 12570.73 55.48 55166.85 88888.00 2009-10-22 05:44:14.375 295 12570.77 55.50 55166.82 88888.00 2009-10-22 05:44:14.500 295 12570.75 55.48 55166.82 88888.00 2009-10-22 05:44:14.625 295 12570.80 55.42 55166.82 88888.00 2009-10-22 05:44:14.750 295 12570.77 55.45 55166.80 88888.00 2009-10-22 05:44:14.875 295 12570.75 55.45 55166.80 88888.00 2009-10-22 05:44:15.000 295 12570.80 55.45 55166.80 88888.00 2009-10-22 05:44:15.125 295 12570.80 55.42 55166.82 88888.00 2009-10-22 05:44:15.250 295 12570.77 55.40 55166.82 88888.00 2009-10-22 05:44:15.375 295 12570.80 55.38 55166.78 88888.00 2009-10-22 05:44:15.500 295 12570.75 55.38 55166.78 88888.00 2009-10-22 05:44:15.625 295 12570.77 55.35 55166.78 88888.00 2009-10-22 05:44:15.750 295 12570.77 55.33 55166.78 88888.00 2009-10-22 05:44:15.875 295 12570.77 55.30 55166.80 88888.00 2009-10-22 05:44:16.000 295 12570.77 55.27 55166.80 88888.00 2009-10-22 05:44:16.125 295 12570.75 55.30 55166.80 88888.00 2009-10-22 05:44:16.250 295 12570.70 55.25 55166.78 88888.00 2009-10-22 05:44:16.375 295 12570.70 55.23 55166.80 88888.00 2009-10-22 05:44:16.500 295 12570.65 55.23 55166.80 88888.00 2009-10-22 05:44:16.625 295 12570.62 55.23 55166.78 88888.00 2009-10-22 05:44:16.750 295 12570.60 55.23 55166.78 88888.00 2009-10-22 05:44:16.875 295 12570.65 55.20 55166.78 88888.00 2009-10-22 05:44:17.000 295 12570.65 55.17 55166.75 88888.00 2009-10-22 05:44:17.125 295 12570.70 55.17 55166.75 88888.00 2009-10-22 05:44:17.250 295 12570.67 55.17 55166.80 88888.00 2009-10-22 05:44:17.375 295 12570.70 55.15 55166.82 88888.00 2009-10-22 05:44:17.500 295 12570.65 55.15 55166.80 88888.00 2009-10-22 05:44:17.625 295 12570.73 55.15 55166.78 88888.00 2009-10-22 05:44:17.750 295 12570.70 55.12 55166.75 88888.00 2009-10-22 05:44:17.875 295 12570.62 55.10 55166.75 88888.00 2009-10-22 05:44:18.000 295 12570.55 55.10 55166.72 88888.00 2009-10-22 05:44:18.125 295 12570.60 55.10 55166.72 88888.00 2009-10-22 05:44:18.250 295 12570.62 55.08 55166.75 88888.00 2009-10-22 05:44:18.375 295 12570.67 55.10 55166.75 88888.00 2009-10-22 05:44:18.500 295 12570.62 55.05 55166.72 88888.00 2009-10-22 05:44:18.625 295 12570.62 55.05 55166.72 88888.00 2009-10-22 05:44:18.750 295 12570.62 55.05 55166.75 88888.00 2009-10-22 05:44:18.875 295 12570.65 55.00 55166.75 88888.00 2009-10-22 05:44:19.000 295 12570.65 54.98 55166.72 88888.00 2009-10-22 05:44:19.125 295 12570.60 55.00 55166.75 88888.00 2009-10-22 05:44:19.250 295 12570.62 54.98 55166.78 88888.00 2009-10-22 05:44:19.375 295 12570.65 54.98 55166.75 88888.00 2009-10-22 05:44:19.500 295 12570.65 54.95 55166.72 88888.00 2009-10-22 05:44:19.625 295 12570.62 54.92 55166.72 88888.00 2009-10-22 05:44:19.750 295 12570.65 54.88 55166.75 88888.00 2009-10-22 05:44:19.875 295 12570.70 54.90 55166.75 88888.00 2009-10-22 05:44:20.000 295 12570.77 54.88 55166.70 88888.00 2009-10-22 05:44:20.125 295 12570.75 54.88 55166.72 88888.00 2009-10-22 05:44:20.250 295 12570.70 54.88 55166.70 88888.00 2009-10-22 05:44:20.375 295 12570.65 54.85 55166.70 88888.00 2009-10-22 05:44:20.500 295 12570.65 54.85 55166.70 88888.00 2009-10-22 05:44:20.625 295 12570.65 54.83 55166.68 88888.00 2009-10-22 05:44:20.750 295 12570.62 54.83 55166.68 88888.00 2009-10-22 05:44:20.875 295 12570.58 54.80 55166.70 88888.00 2009-10-22 05:44:21.000 295 12570.60 54.77 55166.72 88888.00 2009-10-22 05:44:21.125 295 12570.62 54.75 55166.72 88888.00 2009-10-22 05:44:21.250 295 12570.67 54.73 55166.72 88888.00 2009-10-22 05:44:21.375 295 12570.70 54.75 55166.72 88888.00 2009-10-22 05:44:21.500 295 12570.62 54.70 55166.72 88888.00 2009-10-22 05:44:21.625 295 12570.62 54.67 55166.70 88888.00 2009-10-22 05:44:21.750 295 12570.70 54.65 55166.70 88888.00 2009-10-22 05:44:21.875 295 12570.73 54.65 55166.70 88888.00 2009-10-22 05:44:22.000 295 12570.67 54.65 55166.68 88888.00 2009-10-22 05:44:22.125 295 12570.67 54.62 55166.70 88888.00 2009-10-22 05:44:22.250 295 12570.65 54.58 55166.70 88888.00 2009-10-22 05:44:22.375 295 12570.65 54.55 55166.70 88888.00 2009-10-22 05:44:22.500 295 12570.70 54.58 55166.68 88888.00 2009-10-22 05:44:22.625 295 12570.70 54.55 55166.68 88888.00 2009-10-22 05:44:22.750 295 12570.70 54.52 55166.65 88888.00 2009-10-22 05:44:22.875 295 12570.70 54.50 55166.68 88888.00 2009-10-22 05:44:23.000 295 12570.70 54.50 55166.68 88888.00 2009-10-22 05:44:23.125 295 12570.65 54.50 55166.72 88888.00 2009-10-22 05:44:23.250 295 12570.62 54.48 55166.70 88888.00 2009-10-22 05:44:23.375 295 12570.62 54.48 55166.68 88888.00 2009-10-22 05:44:23.500 295 12570.65 54.50 55166.70 88888.00 2009-10-22 05:44:23.625 295 12570.60 54.50 55166.70 88888.00 2009-10-22 05:44:23.750 295 12570.65 54.48 55166.68 88888.00 2009-10-22 05:44:23.875 295 12570.67 54.42 55166.68 88888.00 2009-10-22 05:44:24.000 295 12570.73 54.40 55166.65 88888.00 2009-10-22 05:44:24.125 295 12570.75 54.40 55166.68 88888.00 2009-10-22 05:44:24.250 295 12570.65 54.38 55166.68 88888.00 2009-10-22 05:44:24.375 295 12570.67 54.40 55166.62 88888.00 2009-10-22 05:44:24.500 295 12570.70 54.38 55166.62 88888.00 2009-10-22 05:44:24.625 295 12570.65 54.38 55166.62 88888.00 2009-10-22 05:44:24.750 295 12570.62 54.35 55166.62 88888.00 2009-10-22 05:44:24.875 295 12570.58 54.33 55166.62 88888.00 2009-10-22 05:44:25.000 295 12570.58 54.30 55166.62 88888.00 2009-10-22 05:44:25.125 295 12570.67 54.27 55166.65 88888.00 2009-10-22 05:44:25.250 295 12570.65 54.27 55166.68 88888.00 2009-10-22 05:44:25.375 295 12570.70 54.25 55166.65 88888.00 2009-10-22 05:44:25.500 295 12570.70 54.25 55166.65 88888.00 2009-10-22 05:44:25.625 295 12570.73 54.20 55166.62 88888.00 2009-10-22 05:44:25.750 295 12570.70 54.20 55166.65 88888.00 2009-10-22 05:44:25.875 295 12570.70 54.20 55166.65 88888.00 2009-10-22 05:44:26.000 295 12570.70 54.17 55166.62 88888.00 2009-10-22 05:44:26.125 295 12570.70 54.17 55166.62 88888.00 2009-10-22 05:44:26.250 295 12570.62 54.12 55166.65 88888.00 2009-10-22 05:44:26.375 295 12570.65 54.12 55166.62 88888.00 2009-10-22 05:44:26.500 295 12570.67 54.12 55166.60 88888.00 2009-10-22 05:44:26.625 295 12570.65 54.12 55166.57 88888.00 2009-10-22 05:44:26.750 295 12570.67 54.10 55166.57 88888.00 2009-10-22 05:44:26.875 295 12570.67 54.08 55166.60 88888.00 2009-10-22 05:44:27.000 295 12570.62 54.05 55166.60 88888.00 2009-10-22 05:44:27.125 295 12570.60 54.08 55166.60 88888.00 2009-10-22 05:44:27.250 295 12570.58 54.05 55166.62 88888.00 2009-10-22 05:44:27.375 295 12570.55 54.05 55166.60 88888.00 2009-10-22 05:44:27.500 295 12570.50 54.02 55166.60 88888.00 2009-10-22 05:44:27.625 295 12570.55 54.00 55166.57 88888.00 2009-10-22 05:44:27.750 295 12570.55 53.98 55166.57 88888.00 2009-10-22 05:44:27.875 295 12570.58 53.95 55166.57 88888.00 2009-10-22 05:44:28.000 295 12570.58 53.95 55166.57 88888.00 2009-10-22 05:44:28.125 295 12570.58 53.92 55166.57 88888.00 2009-10-22 05:44:28.250 295 12570.58 53.90 55166.60 88888.00 2009-10-22 05:44:28.375 295 12570.60 53.90 55166.60 88888.00 2009-10-22 05:44:28.500 295 12570.60 53.88 55166.57 88888.00 2009-10-22 05:44:28.625 295 12570.58 53.85 55166.57 88888.00 2009-10-22 05:44:28.750 295 12570.60 53.83 55166.57 88888.00 2009-10-22 05:44:28.875 295 12570.62 53.83 55166.57 88888.00 2009-10-22 05:44:29.000 295 12570.58 53.83 55166.55 88888.00 2009-10-22 05:44:29.125 295 12570.52 53.80 55166.55 88888.00 2009-10-22 05:44:29.250 295 12570.50 53.77 55166.57 88888.00 2009-10-22 05:44:29.375 295 12570.58 53.80 55166.57 88888.00 2009-10-22 05:44:29.500 295 12570.58 53.80 55166.57 88888.00 2009-10-22 05:44:29.625 295 12570.55 53.75 55166.55 88888.00 2009-10-22 05:44:29.750 295 12570.58 53.75 55166.50 88888.00 2009-10-22 05:44:29.875 295 12570.60 53.75 55166.53 88888.00 2009-10-22 05:44:30.000 295 12570.62 53.73 55166.53 88888.00 2009-10-22 05:44:30.125 295 12570.62 53.73 55166.53 88888.00 2009-10-22 05:44:30.250 295 12570.60 53.67 55166.57 88888.00 2009-10-22 05:44:30.375 295 12570.58 53.67 55166.57 88888.00 2009-10-22 05:44:30.500 295 12570.55 53.70 55166.57 88888.00 2009-10-22 05:44:30.625 295 12570.58 53.67 55166.55 88888.00 2009-10-22 05:44:30.750 295 12570.58 53.65 55166.55 88888.00 2009-10-22 05:44:30.875 295 12570.58 53.65 55166.57 88888.00 2009-10-22 05:44:31.000 295 12570.58 53.62 55166.57 88888.00 2009-10-22 05:44:31.125 295 12570.60 53.60 55166.53 88888.00 2009-10-22 05:44:31.250 295 12570.52 53.60 55166.53 88888.00 2009-10-22 05:44:31.375 295 12570.55 53.58 55166.53 88888.00 2009-10-22 05:44:31.500 295 12570.52 53.58 55166.53 88888.00 2009-10-22 05:44:31.625 295 12570.50 53.58 55166.53 88888.00 2009-10-22 05:44:31.750 295 12570.50 53.58 55166.53 88888.00 2009-10-22 05:44:31.875 295 12570.48 53.58 55166.50 88888.00 2009-10-22 05:44:32.000 295 12570.52 53.58 55166.47 88888.00 2009-10-22 05:44:32.125 295 12570.60 53.52 55166.47 88888.00 2009-10-22 05:44:32.250 295 12570.60 53.52 55166.47 88888.00 2009-10-22 05:44:32.375 295 12570.58 53.52 55166.50 88888.00 2009-10-22 05:44:32.500 295 12570.50 53.50 55166.50 88888.00 2009-10-22 05:44:32.625 295 12570.48 53.50 55166.50 88888.00 2009-10-22 05:44:32.750 295 12570.50 53.48 55166.50 88888.00 2009-10-22 05:44:32.875 295 12570.55 53.48 55166.47 88888.00 2009-10-22 05:44:33.000 295 12570.52 53.48 55166.47 88888.00 2009-10-22 05:44:33.125 295 12570.52 53.48 55166.50 88888.00 2009-10-22 05:44:33.250 295 12570.50 53.42 55166.47 88888.00 2009-10-22 05:44:33.375 295 12570.50 53.42 55166.47 88888.00 2009-10-22 05:44:33.500 295 12570.50 53.42 55166.45 88888.00 2009-10-22 05:44:33.625 295 12570.55 53.40 55166.45 88888.00 2009-10-22 05:44:33.750 295 12570.58 53.40 55166.45 88888.00 2009-10-22 05:44:33.875 295 12570.55 53.40 55166.45 88888.00 2009-10-22 05:44:34.000 295 12570.55 53.35 55166.45 88888.00 2009-10-22 05:44:34.125 295 12570.58 53.33 55166.45 88888.00 2009-10-22 05:44:34.250 295 12570.58 53.33 55166.45 88888.00 2009-10-22 05:44:34.375 295 12570.62 53.33 55166.47 88888.00 2009-10-22 05:44:34.500 295 12570.50 53.30 55166.47 88888.00 2009-10-22 05:44:34.625 295 12570.40 53.27 55166.45 88888.00 2009-10-22 05:44:34.750 295 12570.42 53.27 55166.47 88888.00 2009-10-22 05:44:34.875 295 12570.48 53.25 55166.50 88888.00 2009-10-22 05:44:35.000 295 12570.50 53.23 55166.47 88888.00 2009-10-22 05:44:35.125 295 12570.48 53.20 55166.45 88888.00 2009-10-22 05:44:35.250 295 12570.48 53.17 55166.47 88888.00 2009-10-22 05:44:35.375 295 12570.48 53.17 55166.47 88888.00 2009-10-22 05:44:35.500 295 12570.40 53.17 55166.47 88888.00 2009-10-22 05:44:35.625 295 12570.35 53.15 55166.47 88888.00 2009-10-22 05:44:35.750 295 12570.42 53.15 55166.47 88888.00 2009-10-22 05:44:35.875 295 12570.42 53.15 55166.50 88888.00 2009-10-22 05:44:36.000 295 12570.42 53.12 55166.47 88888.00 2009-10-22 05:44:36.125 295 12570.42 53.10 55166.47 88888.00 2009-10-22 05:44:36.250 295 12570.40 53.08 55166.47 88888.00 2009-10-22 05:44:36.375 295 12570.42 53.08 55166.47 88888.00 2009-10-22 05:44:36.500 295 12570.38 53.08 55166.47 88888.00 2009-10-22 05:44:36.625 295 12570.35 53.08 55166.47 88888.00 2009-10-22 05:44:36.750 295 12570.38 53.05 55166.47 88888.00 2009-10-22 05:44:36.875 295 12570.40 53.08 55166.47 88888.00 2009-10-22 05:44:37.000 295 12570.42 53.05 55166.45 88888.00 2009-10-22 05:44:37.125 295 12570.40 53.02 55166.47 88888.00 2009-10-22 05:44:37.250 295 12570.38 53.00 55166.47 88888.00 2009-10-22 05:44:37.375 295 12570.38 53.02 55166.47 88888.00 2009-10-22 05:44:37.500 295 12570.38 53.00 55166.47 88888.00 2009-10-22 05:44:37.625 295 12570.38 53.00 55166.45 88888.00 2009-10-22 05:44:37.750 295 12570.35 52.98 55166.45 88888.00 2009-10-22 05:44:37.875 295 12570.30 52.98 55166.43 88888.00 2009-10-22 05:44:38.000 295 12570.35 53.00 55166.40 88888.00 2009-10-22 05:44:38.125 295 12570.35 52.98 55166.43 88888.00 2009-10-22 05:44:38.250 295 12570.30 52.92 55166.43 88888.00 2009-10-22 05:44:38.375 295 12570.35 52.92 55166.47 88888.00 2009-10-22 05:44:38.500 295 12570.35 52.90 55166.43 88888.00 2009-10-22 05:44:38.625 295 12570.38 52.92 55166.43 88888.00 2009-10-22 05:44:38.750 295 12570.35 52.92 55166.43 88888.00 2009-10-22 05:44:38.875 295 12570.33 52.90 55166.43 88888.00 2009-10-22 05:44:39.000 295 12570.30 52.90 55166.40 88888.00 2009-10-22 05:44:39.125 295 12570.33 52.90 55166.43 88888.00 2009-10-22 05:44:39.250 295 12570.25 52.88 55166.43 88888.00 2009-10-22 05:44:39.375 295 12570.30 52.90 55166.43 88888.00 2009-10-22 05:44:39.500 295 12570.35 52.88 55166.43 88888.00 2009-10-22 05:44:39.625 295 12570.27 52.88 55166.40 88888.00 2009-10-22 05:44:39.750 295 12570.25 52.85 55166.40 88888.00 2009-10-22 05:44:39.875 295 12570.23 52.85 55166.40 88888.00 2009-10-22 05:44:40.000 295 12570.23 52.83 55166.40 88888.00 2009-10-22 05:44:40.125 295 12570.30 52.85 55166.40 88888.00 2009-10-22 05:44:40.250 295 12570.25 52.80 55166.38 88888.00 2009-10-22 05:44:40.375 295 12570.20 52.77 55166.35 88888.00 2009-10-22 05:44:40.500 295 12570.23 52.80 55166.38 88888.00 2009-10-22 05:44:40.625 295 12570.20 52.83 55166.40 88888.00 2009-10-22 05:44:40.750 295 12570.23 52.80 55166.40 88888.00 2009-10-22 05:44:40.875 295 12570.20 52.83 55166.43 88888.00 2009-10-22 05:44:41.000 295 12570.17 52.80 55166.40 88888.00 2009-10-22 05:44:41.125 295 12570.15 52.77 55166.43 88888.00 2009-10-22 05:44:41.250 295 12570.08 52.77 55166.43 88888.00 2009-10-22 05:44:41.375 295 12570.10 52.80 55166.40 88888.00 2009-10-22 05:44:41.500 295 12570.15 52.77 55166.35 88888.00 2009-10-22 05:44:41.625 295 12570.17 52.77 55166.38 88888.00 2009-10-22 05:44:41.750 295 12570.17 52.77 55166.40 88888.00 2009-10-22 05:44:41.875 295 12570.20 52.75 55166.40 88888.00 2009-10-22 05:44:42.000 295 12570.23 52.75 55166.38 88888.00 2009-10-22 05:44:42.125 295 12570.20 52.77 55166.38 88888.00 2009-10-22 05:44:42.250 295 12570.10 52.75 55166.35 88888.00 2009-10-22 05:44:42.375 295 12570.12 52.75 55166.32 88888.00 2009-10-22 05:44:42.500 295 12570.12 52.75 55166.35 88888.00 2009-10-22 05:44:42.625 295 12570.12 52.77 55166.35 88888.00 2009-10-22 05:44:42.750 295 12570.05 52.73 55166.35 88888.00 2009-10-22 05:44:42.875 295 12570.05 52.70 55166.35 88888.00 2009-10-22 05:44:43.000 295 12570.10 52.70 55166.38 88888.00 2009-10-22 05:44:43.125 295 12570.10 52.73 55166.35 88888.00 2009-10-22 05:44:43.250 295 12570.08 52.67 55166.35 88888.00 2009-10-22 05:44:43.375 295 12570.08 52.67 55166.35 88888.00 2009-10-22 05:44:43.500 295 12570.10 52.67 55166.35 88888.00 2009-10-22 05:44:43.625 295 12570.10 52.65 55166.38 88888.00 2009-10-22 05:44:43.750 295 12570.08 52.65 55166.35 88888.00 2009-10-22 05:44:43.875 295 12570.08 52.70 55166.35 88888.00 2009-10-22 05:44:44.000 295 12570.08 52.67 55166.32 88888.00 2009-10-22 05:44:44.125 295 12570.08 52.62 55166.32 88888.00 2009-10-22 05:44:44.250 295 12570.10 52.58 55166.32 88888.00 2009-10-22 05:44:44.375 295 12570.12 52.60 55166.35 88888.00 2009-10-22 05:44:44.500 295 12570.08 52.62 55166.35 88888.00 2009-10-22 05:44:44.625 295 12570.05 52.60 55166.35 88888.00 2009-10-22 05:44:44.750 295 12570.05 52.60 55166.30 88888.00 2009-10-22 05:44:44.875 295 12570.08 52.60 55166.30 88888.00 2009-10-22 05:44:45.000 295 12570.05 52.60 55166.30 88888.00 2009-10-22 05:44:45.125 295 12570.02 52.58 55166.32 88888.00 2009-10-22 05:44:45.250 295 12570.00 52.60 55166.35 88888.00 2009-10-22 05:44:45.375 295 12570.02 52.60 55166.32 88888.00 2009-10-22 05:44:45.500 295 12570.05 52.60 55166.32 88888.00 2009-10-22 05:44:45.625 295 12570.02 52.58 55166.30 88888.00 2009-10-22 05:44:45.750 295 12570.05 52.58 55166.30 88888.00 2009-10-22 05:44:45.875 295 12570.02 52.58 55166.28 88888.00 2009-10-22 05:44:46.000 295 12570.02 52.52 55166.28 88888.00 2009-10-22 05:44:46.125 295 12570.05 52.52 55166.28 88888.00 2009-10-22 05:44:46.250 295 12570.05 52.50 55166.25 88888.00 2009-10-22 05:44:46.375 295 12570.05 52.50 55166.25 88888.00 2009-10-22 05:44:46.500 295 12570.02 52.50 55166.28 88888.00 2009-10-22 05:44:46.625 295 12570.02 52.50 55166.28 88888.00 2009-10-22 05:44:46.750 295 12570.05 52.50 55166.28 88888.00 2009-10-22 05:44:46.875 295 12570.08 52.52 55166.28 88888.00 2009-10-22 05:44:47.000 295 12570.02 52.50 55166.30 88888.00 2009-10-22 05:44:47.125 295 12569.98 52.50 55166.28 88888.00 2009-10-22 05:44:47.250 295 12569.95 52.48 55166.25 88888.00 2009-10-22 05:44:47.375 295 12569.98 52.50 55166.22 88888.00 2009-10-22 05:44:47.500 295 12569.98 52.48 55166.22 88888.00 2009-10-22 05:44:47.625 295 12569.88 52.48 55166.25 88888.00 2009-10-22 05:44:47.750 295 12569.80 52.42 55166.28 88888.00 2009-10-22 05:44:47.875 295 12569.92 52.42 55166.25 88888.00 2009-10-22 05:44:48.000 295 12569.90 52.42 55166.25 88888.00 2009-10-22 05:44:48.125 295 12569.85 52.42 55166.22 88888.00 2009-10-22 05:44:48.250 295 12569.88 52.38 55166.25 88888.00 2009-10-22 05:44:48.375 295 12569.92 52.40 55166.25 88888.00 2009-10-22 05:44:48.500 295 12569.88 52.40 55166.28 88888.00 2009-10-22 05:44:48.625 295 12569.88 52.40 55166.25 88888.00 2009-10-22 05:44:48.750 295 12569.90 52.40 55166.22 88888.00 2009-10-22 05:44:48.875 295 12569.88 52.40 55166.22 88888.00 2009-10-22 05:44:49.000 295 12569.88 52.38 55166.20 88888.00 2009-10-22 05:44:49.125 295 12569.92 52.35 55166.22 88888.00 2009-10-22 05:44:49.250 295 12569.92 52.33 55166.20 88888.00 2009-10-22 05:44:49.375 295 12569.95 52.33 55166.22 88888.00 2009-10-22 05:44:49.500 295 12569.88 52.33 55166.22 88888.00 2009-10-22 05:44:49.625 295 12569.85 52.30 55166.22 88888.00 2009-10-22 05:44:49.750 295 12569.85 52.30 55166.22 88888.00 2009-10-22 05:44:49.875 295 12569.83 52.30 55166.22 88888.00 2009-10-22 05:44:50.000 295 12569.77 52.27 55166.20 88888.00 2009-10-22 05:44:50.125 295 12569.83 52.27 55166.18 88888.00 2009-10-22 05:44:50.250 295 12569.80 52.25 55166.20 88888.00 2009-10-22 05:44:50.375 295 12569.80 52.25 55166.20 88888.00 2009-10-22 05:44:50.500 295 12569.77 52.23 55166.22 88888.00 2009-10-22 05:44:50.625 295 12569.83 52.25 55166.20 88888.00 2009-10-22 05:44:50.750 295 12569.83 52.27 55166.22 88888.00 2009-10-22 05:44:50.875 295 12569.77 52.27 55166.20 88888.00 2009-10-22 05:44:51.000 295 12569.75 52.27 55166.18 88888.00 2009-10-22 05:44:51.125 295 12569.83 52.25 55166.18 88888.00 2009-10-22 05:44:51.250 295 12569.80 52.23 55166.20 88888.00 2009-10-22 05:44:51.375 295 12569.77 52.23 55166.15 88888.00 2009-10-22 05:44:51.500 295 12569.83 52.23 55166.15 88888.00 2009-10-22 05:44:51.625 295 12569.85 52.23 55166.18 88888.00 2009-10-22 05:44:51.750 295 12569.83 52.23 55166.18 88888.00 2009-10-22 05:44:51.875 295 12569.88 52.25 55166.18 88888.00 2009-10-22 05:44:52.000 295 12569.88 52.23 55166.18 88888.00 2009-10-22 05:44:52.125 295 12569.77 52.20 55166.18 88888.00 2009-10-22 05:44:52.250 295 12569.77 52.17 55166.15 88888.00 2009-10-22 05:44:52.375 295 12569.83 52.20 55166.15 88888.00 2009-10-22 05:44:52.500 295 12569.80 52.20 55166.15 88888.00 2009-10-22 05:44:52.625 295 12569.80 52.20 55166.15 88888.00 2009-10-22 05:44:52.750 295 12569.80 52.20 55166.15 88888.00 2009-10-22 05:44:52.875 295 12569.80 52.17 55166.18 88888.00 2009-10-22 05:44:53.000 295 12569.77 52.15 55166.15 88888.00 2009-10-22 05:44:53.125 295 12569.75 52.17 55166.12 88888.00 2009-10-22 05:44:53.250 295 12569.70 52.12 55166.12 88888.00 2009-10-22 05:44:53.375 295 12569.67 52.12 55166.10 88888.00 2009-10-22 05:44:53.500 295 12569.67 52.15 55166.12 88888.00 2009-10-22 05:44:53.625 295 12569.70 52.15 55166.15 88888.00 2009-10-22 05:44:53.750 295 12569.65 52.12 55166.12 88888.00 2009-10-22 05:44:53.875 295 12569.65 52.12 55166.12 88888.00 2009-10-22 05:44:54.000 295 12569.67 52.10 55166.10 88888.00 2009-10-22 05:44:54.125 295 12569.67 52.10 55166.12 88888.00 2009-10-22 05:44:54.250 295 12569.60 52.10 55166.15 88888.00 2009-10-22 05:44:54.375 295 12569.62 52.10 55166.15 88888.00 2009-10-22 05:44:54.500 295 12569.62 52.10 55166.10 88888.00 2009-10-22 05:44:54.625 295 12569.58 52.10 55166.10 88888.00 2009-10-22 05:44:54.750 295 12569.58 52.10 55166.10 88888.00 2009-10-22 05:44:54.875 295 12569.67 52.08 55166.10 88888.00 2009-10-22 05:44:55.000 295 12569.65 52.05 55166.10 88888.00 2009-10-22 05:44:55.125 295 12569.60 52.05 55166.12 88888.00 2009-10-22 05:44:55.250 295 12569.52 52.08 55166.12 88888.00 2009-10-22 05:44:55.375 295 12569.52 52.08 55166.12 88888.00 2009-10-22 05:44:55.500 295 12569.50 52.10 55166.12 88888.00 2009-10-22 05:44:55.625 295 12569.48 52.08 55166.07 88888.00 2009-10-22 05:44:55.750 295 12569.50 52.08 55166.10 88888.00 2009-10-22 05:44:55.875 295 12569.50 52.05 55166.12 88888.00 2009-10-22 05:44:56.000 295 12569.50 52.05 55166.07 88888.00 2009-10-22 05:44:56.125 295 12569.40 52.02 55166.10 88888.00 2009-10-22 05:44:56.250 295 12569.30 52.02 55166.10 88888.00 2009-10-22 05:44:56.375 295 12569.33 52.02 55166.07 88888.00 2009-10-22 05:44:56.500 295 12569.42 52.02 55166.05 88888.00 2009-10-22 05:44:56.625 295 12569.45 52.05 55166.05 88888.00 2009-10-22 05:44:56.750 295 12569.45 51.98 55166.07 88888.00 2009-10-22 05:44:56.875 295 12569.40 52.00 55166.05 88888.00 2009-10-22 05:44:57.000 295 12569.40 52.00 55166.05 88888.00 2009-10-22 05:44:57.125 295 12569.42 52.00 55166.07 88888.00 2009-10-22 05:44:57.250 295 12569.40 52.00 55166.07 88888.00 2009-10-22 05:44:57.375 295 12569.38 52.02 55166.07 88888.00 2009-10-22 05:44:57.500 295 12569.38 52.00 55166.10 88888.00 2009-10-22 05:44:57.625 295 12569.35 52.00 55166.10 88888.00 2009-10-22 05:44:57.750 295 12569.25 52.00 55166.07 88888.00 2009-10-22 05:44:57.875 295 12569.25 51.98 55166.07 88888.00 2009-10-22 05:44:58.000 295 12569.30 51.95 55166.07 88888.00 2009-10-22 05:44:58.125 295 12569.38 51.95 55166.05 88888.00 2009-10-22 05:44:58.250 295 12569.30 51.95 55166.00 88888.00 2009-10-22 05:44:58.375 295 12569.25 51.92 55166.03 88888.00 2009-10-22 05:44:58.500 295 12569.23 51.95 55166.03 88888.00 2009-10-22 05:44:58.625 295 12569.25 51.95 55166.03 88888.00 2009-10-22 05:44:58.750 295 12569.33 51.95 55166.00 88888.00 2009-10-22 05:44:58.875 295 12569.35 51.92 55166.03 88888.00 2009-10-22 05:44:59.000 295 12569.30 51.95 55166.03 88888.00 2009-10-22 05:44:59.125 295 12569.27 51.90 55166.00 88888.00 2009-10-22 05:44:59.250 295 12569.25 51.88 55166.03 88888.00 2009-10-22 05:44:59.375 295 12569.33 51.90 55166.03 88888.00 2009-10-22 05:44:59.500 295 12569.27 51.90 55166.05 88888.00 2009-10-22 05:44:59.625 295 12569.25 51.92 55166.05 88888.00 2009-10-22 05:44:59.750 295 12569.25 51.90 55166.00 88888.00 2009-10-22 05:44:59.875 295 12569.23 51.92 55166.00 88888.00 2009-10-22 05:45:00.000 295 12569.23 51.92 55166.00 88888.00 2009-10-22 05:45:00.125 295 12569.23 51.95 55166.03 88888.00 2009-10-22 05:45:00.250 295 12569.20 51.92 55166.03 88888.00 2009-10-22 05:45:00.375 295 12569.20 51.90 55166.03 88888.00 2009-10-22 05:45:00.500 295 12569.17 51.92 55166.03 88888.00 2009-10-22 05:45:00.625 295 12569.15 51.92 55166.03 88888.00 2009-10-22 05:45:00.750 295 12569.12 51.90 55166.00 88888.00 2009-10-22 05:45:00.875 295 12569.10 51.90 55166.00 88888.00 2009-10-22 05:45:01.000 295 12569.05 51.90 55165.97 88888.00 2009-10-22 05:45:01.125 295 12569.08 51.90 55165.97 88888.00 2009-10-22 05:45:01.250 295 12569.08 51.88 55166.00 88888.00 2009-10-22 05:45:01.375 295 12569.02 51.88 55166.00 88888.00 2009-10-22 05:45:01.500 295 12569.05 51.90 55166.00 88888.00 2009-10-22 05:45:01.625 295 12569.00 51.90 55165.97 88888.00 2009-10-22 05:45:01.750 295 12568.98 51.90 55165.97 88888.00 2009-10-22 05:45:01.875 295 12568.92 51.90 55165.95 88888.00 2009-10-22 05:45:02.000 295 12568.92 51.88 55165.97 88888.00 2009-10-22 05:45:02.125 295 12568.90 51.90 55165.97 88888.00 2009-10-22 05:45:02.250 295 12568.83 51.88 55166.00 88888.00 2009-10-22 05:45:02.375 295 12568.85 51.88 55165.97 88888.00 2009-10-22 05:45:02.500 295 12568.88 51.88 55165.95 88888.00 2009-10-22 05:45:02.625 295 12568.88 51.90 55165.97 88888.00 2009-10-22 05:45:02.750 295 12568.88 51.88 55165.97 88888.00 2009-10-22 05:45:02.875 295 12568.85 51.88 55165.95 88888.00 2009-10-22 05:45:03.000 295 12568.80 51.90 55165.93 88888.00 2009-10-22 05:45:03.125 295 12568.77 51.88 55165.95 88888.00 2009-10-22 05:45:03.250 295 12568.75 51.85 55166.00 88888.00 2009-10-22 05:45:03.375 295 12568.75 51.88 55166.00 88888.00 2009-10-22 05:45:03.500 295 12568.75 51.88 55165.97 88888.00 2009-10-22 05:45:03.625 295 12568.77 51.88 55165.95 88888.00 2009-10-22 05:45:03.750 295 12568.77 51.90 55165.97 88888.00 2009-10-22 05:45:03.875 295 12568.80 51.92 55165.97 88888.00 2009-10-22 05:45:04.000 295 12568.73 51.90 55166.00 88888.00 2009-10-22 05:45:04.125 295 12568.67 51.88 55166.00 88888.00 2009-10-22 05:45:04.250 295 12568.70 51.90 55166.00 88888.00 2009-10-22 05:45:04.375 295 12568.73 51.92 55165.97 88888.00 2009-10-22 05:45:04.500 295 12568.75 51.90 55165.97 88888.00 2009-10-22 05:45:04.625 295 12568.75 51.92 55165.95 88888.00 2009-10-22 05:45:04.750 295 12568.73 51.92 55165.95 88888.00 2009-10-22 05:45:04.875 295 12568.67 51.92 55165.95 88888.00 2009-10-22 05:45:05.000 295 12568.62 51.88 55165.93 88888.00 2009-10-22 05:45:05.125 295 12568.65 51.90 55165.93 88888.00 2009-10-22 05:45:05.250 295 12568.58 51.90 55165.93 88888.00 2009-10-22 05:45:05.375 295 12568.58 51.90 55165.95 88888.00 2009-10-22 05:45:05.500 295 12568.60 51.90 55165.95 88888.00 2009-10-22 05:45:05.625 295 12568.60 51.90 55165.97 88888.00 2009-10-22 05:45:05.750 295 12568.58 51.92 55166.00 88888.00 2009-10-22 05:45:05.875 295 12568.50 51.92 55165.97 88888.00 2009-10-22 05:45:06.000 295 12568.48 51.92 55165.93 88888.00 2009-10-22 05:45:06.125 295 12568.48 51.90 55165.97 88888.00 2009-10-22 05:45:06.250 295 12568.42 51.90 55165.97 88888.00 2009-10-22 05:45:06.375 295 12568.48 51.90 55165.97 88888.00 2009-10-22 05:45:06.500 295 12568.42 51.92 55165.95 88888.00 2009-10-22 05:45:06.625 295 12568.45 51.92 55165.97 88888.00 2009-10-22 05:45:06.750 295 12568.42 51.92 55165.95 88888.00 2009-10-22 05:45:06.875 295 12568.38 51.90 55165.93 88888.00 2009-10-22 05:45:07.000 295 12568.35 51.92 55165.95 88888.00 2009-10-22 05:45:07.125 295 12568.33 51.88 55165.95 88888.00 2009-10-22 05:45:07.250 295 12568.25 51.88 55165.97 88888.00 2009-10-22 05:45:07.375 295 12568.27 51.90 55165.95 88888.00 2009-10-22 05:45:07.500 295 12568.30 51.92 55165.95 88888.00 2009-10-22 05:45:07.625 295 12568.38 51.90 55165.97 88888.00 2009-10-22 05:45:07.750 295 12568.35 51.90 55165.93 88888.00 2009-10-22 05:45:07.875 295 12568.38 51.85 55165.90 88888.00 2009-10-22 05:45:08.000 295 12568.30 51.85 55165.88 88888.00 2009-10-22 05:45:08.125 295 12568.30 51.90 55165.93 88888.00 2009-10-22 05:45:08.250 295 12568.27 51.90 55165.95 88888.00 2009-10-22 05:45:08.375 295 12568.27 51.92 55165.95 88888.00 2009-10-22 05:45:08.500 295 12568.25 51.88 55165.93 88888.00 2009-10-22 05:45:08.625 295 12568.25 51.85 55165.93 88888.00 2009-10-22 05:45:08.750 295 12568.25 51.88 55165.90 88888.00 2009-10-22 05:45:08.875 295 12568.25 51.90 55165.95 88888.00 2009-10-22 05:45:09.000 295 12568.23 51.90 55165.93 88888.00 2009-10-22 05:45:09.125 295 12568.20 51.88 55165.95 88888.00 2009-10-22 05:45:09.250 295 12568.15 51.85 55165.95 88888.00 2009-10-22 05:45:09.375 295 12568.12 51.85 55165.88 88888.00 2009-10-22 05:45:09.500 295 12568.12 51.85 55165.88 88888.00 2009-10-22 05:45:09.625 295 12568.15 51.88 55165.90 88888.00 2009-10-22 05:45:09.750 295 12568.17 51.88 55165.85 88888.00 2009-10-22 05:45:09.875 295 12568.15 51.88 55165.85 88888.00 2009-10-22 05:45:10.000 295 12568.08 51.88 55165.82 88888.00 2009-10-22 05:45:10.125 295 12568.00 51.90 55165.88 88888.00 2009-10-22 05:45:10.250 295 12567.95 51.88 55165.88 88888.00 2009-10-22 05:45:10.375 295 12568.00 51.90 55165.82 88888.00 2009-10-22 05:45:10.500 295 12568.05 51.90 55165.85 88888.00 2009-10-22 05:45:10.625 295 12568.08 51.90 55165.85 88888.00 2009-10-22 05:45:10.750 295 12568.08 51.88 55165.88 88888.00 2009-10-22 05:45:10.875 295 12567.98 51.88 55165.85 88888.00 2009-10-22 05:45:11.000 295 12567.95 51.88 55165.82 88888.00 2009-10-22 05:45:11.125 295 12567.98 51.90 55165.85 88888.00 2009-10-22 05:45:11.250 295 12567.98 51.90 55165.85 88888.00 2009-10-22 05:45:11.375 295 12567.95 51.90 55165.85 88888.00 2009-10-22 05:45:11.500 295 12567.90 51.88 55165.82 88888.00 2009-10-22 05:45:11.625 295 12567.92 51.90 55165.85 88888.00 2009-10-22 05:45:11.750 295 12567.92 51.92 55165.88 88888.00 2009-10-22 05:45:11.875 295 12567.95 51.90 55165.82 88888.00 2009-10-22 05:45:12.000 295 12567.92 51.92 55165.82 88888.00 2009-10-22 05:45:12.125 295 12567.92 51.95 55165.85 88888.00 2009-10-22 05:45:12.250 295 12567.88 51.92 55165.85 88888.00 2009-10-22 05:45:12.375 295 12567.88 51.90 55165.82 88888.00 2009-10-22 05:45:12.500 295 12567.92 51.92 55165.85 88888.00 2009-10-22 05:45:12.625 295 12567.95 51.98 55165.82 88888.00 2009-10-22 05:45:12.750 295 12567.95 51.98 55165.85 88888.00 2009-10-22 05:45:12.875 295 12567.85 51.95 55165.82 88888.00 2009-10-22 05:45:13.000 295 12567.83 51.95 55165.80 88888.00 2009-10-22 05:45:13.125 295 12567.83 51.98 55165.80 88888.00 2009-10-22 05:45:13.250 295 12567.80 51.95 55165.80 88888.00 2009-10-22 05:45:13.375 295 12567.83 51.92 55165.75 88888.00 2009-10-22 05:45:13.500 295 12567.85 51.92 55165.80 88888.00 2009-10-22 05:45:13.625 295 12567.85 51.92 55165.80 88888.00 2009-10-22 05:45:13.750 295 12567.83 51.98 55165.78 88888.00 2009-10-22 05:45:13.875 295 12567.83 51.98 55165.80 88888.00 2009-10-22 05:45:14.000 295 12567.80 52.00 55165.75 88888.00 2009-10-22 05:45:14.125 295 12567.85 51.95 55165.78 88888.00 2009-10-22 05:45:14.250 295 12567.83 51.95 55165.80 88888.00 2009-10-22 05:45:14.375 295 12567.85 51.95 55165.75 88888.00 2009-10-22 05:45:14.500 295 12567.83 51.98 55165.78 88888.00 2009-10-22 05:45:14.625 295 12567.75 51.95 55165.72 88888.00 2009-10-22 05:45:14.750 295 12567.73 51.98 55165.72 88888.00 2009-10-22 05:45:14.875 295 12567.77 52.00 55165.75 88888.00 2009-10-22 05:45:15.000 295 12567.85 51.98 55165.80 88888.00 2009-10-22 05:45:15.125 295 12567.83 51.98 55165.80 88888.00 2009-10-22 05:45:15.250 295 12567.73 51.98 55165.78 88888.00 2009-10-22 05:45:15.375 295 12567.73 52.00 55165.72 88888.00 2009-10-22 05:45:15.500 295 12567.75 52.00 55165.72 88888.00 2009-10-22 05:45:15.625 295 12567.80 52.00 55165.75 88888.00 2009-10-22 05:45:15.750 295 12567.77 51.98 55165.72 88888.00 2009-10-22 05:45:15.875 295 12567.77 51.98 55165.70 88888.00 2009-10-22 05:45:16.000 295 12567.80 52.00 55165.70 88888.00 2009-10-22 05:45:16.125 295 12567.83 52.02 55165.70 88888.00 2009-10-22 05:45:16.250 295 12567.80 52.02 55165.70 88888.00 2009-10-22 05:45:16.375 295 12567.80 52.02 55165.70 88888.00 2009-10-22 05:45:16.500 295 12567.75 52.05 55165.70 88888.00 2009-10-22 05:45:16.625 295 12567.75 52.05 55165.70 88888.00 2009-10-22 05:45:16.750 295 12567.83 52.08 55165.72 88888.00 2009-10-22 05:45:16.875 295 12567.83 52.02 55165.70 88888.00 2009-10-22 05:45:17.000 295 12567.77 51.98 55165.65 88888.00 2009-10-22 05:45:17.125 295 12567.73 52.02 55165.68 88888.00 2009-10-22 05:45:17.250 295 12567.67 52.05 55165.68 88888.00 2009-10-22 05:45:17.375 295 12567.73 52.08 55165.68 88888.00 2009-10-22 05:45:17.500 295 12567.77 52.02 55165.65 88888.00 2009-10-22 05:45:17.625 295 12567.80 52.05 55165.60 88888.00 2009-10-22 05:45:17.750 295 12567.77 52.10 55165.65 88888.00 2009-10-22 05:45:17.875 295 12567.80 52.05 55165.65 88888.00 2009-10-22 05:45:18.000 295 12567.77 52.05 55165.60 88888.00 2009-10-22 05:45:18.125 295 12567.77 52.05 55165.60 88888.00 2009-10-22 05:45:18.250 295 12567.73 52.10 55165.62 88888.00 2009-10-22 05:45:18.375 295 12567.75 52.12 55165.65 88888.00 2009-10-22 05:45:18.500 295 12567.73 52.10 55165.65 88888.00 2009-10-22 05:45:18.625 295 12567.70 52.10 55165.62 88888.00 2009-10-22 05:45:18.750 295 12567.73 52.08 55165.62 88888.00 2009-10-22 05:45:18.875 295 12567.67 52.08 55165.62 88888.00 2009-10-22 05:45:19.000 295 12567.62 52.08 55165.60 88888.00 2009-10-22 05:45:19.125 295 12567.62 52.12 55165.57 88888.00 2009-10-22 05:45:19.250 295 12567.62 52.10 55165.60 88888.00 2009-10-22 05:45:19.375 295 12567.67 52.08 55165.60 88888.00 2009-10-22 05:45:19.500 295 12567.73 52.10 55165.57 88888.00 2009-10-22 05:45:19.625 295 12567.70 52.10 55165.55 88888.00 2009-10-22 05:45:19.750 295 12567.70 52.08 55165.57 88888.00 2009-10-22 05:45:19.875 295 12567.75 52.08 55165.57 88888.00 2009-10-22 05:45:20.000 295 12567.73 52.10 55165.55 88888.00 2009-10-22 05:45:20.125 295 12567.73 52.10 55165.57 88888.00 2009-10-22 05:45:20.250 295 12567.75 52.05 55165.60 88888.00 2009-10-22 05:45:20.375 295 12567.83 52.10 55165.60 88888.00 2009-10-22 05:45:20.500 295 12567.80 52.12 55165.55 88888.00 2009-10-22 05:45:20.625 295 12567.73 52.12 55165.55 88888.00 2009-10-22 05:45:20.750 295 12567.67 52.12 55165.55 88888.00 2009-10-22 05:45:20.875 295 12567.70 52.12 55165.53 88888.00 2009-10-22 05:45:21.000 295 12567.77 52.15 55165.53 88888.00 2009-10-22 05:45:21.125 295 12567.75 52.12 55165.53 88888.00 2009-10-22 05:45:21.250 295 12567.77 52.12 55165.53 88888.00 2009-10-22 05:45:21.375 295 12567.75 52.15 55165.50 88888.00 2009-10-22 05:45:21.500 295 12567.73 52.20 55165.53 88888.00 2009-10-22 05:45:21.625 295 12567.70 52.15 55165.50 88888.00 2009-10-22 05:45:21.750 295 12567.77 52.15 55165.50 88888.00 2009-10-22 05:45:21.875 295 12567.83 52.15 55165.47 88888.00 2009-10-22 05:45:22.000 295 12567.80 52.17 55165.50 88888.00 2009-10-22 05:45:22.125 295 12567.73 52.17 55165.47 88888.00 2009-10-22 05:45:22.250 295 12567.75 52.17 55165.50 88888.00 2009-10-22 05:45:22.375 295 12567.85 52.17 55165.50 88888.00 2009-10-22 05:45:22.500 295 12567.92 52.20 55165.47 88888.00 2009-10-22 05:45:22.625 295 12567.88 52.20 55165.50 88888.00 2009-10-22 05:45:22.750 295 12567.80 52.20 55165.47 88888.00 2009-10-22 05:45:22.875 295 12567.80 52.20 55165.43 88888.00 2009-10-22 05:45:23.000 295 12567.92 52.23 55165.45 88888.00 2009-10-22 05:45:23.125 295 12567.98 52.23 55165.43 88888.00 2009-10-22 05:45:23.250 295 12567.90 52.20 55165.45 88888.00 2009-10-22 05:45:23.375 295 12567.88 52.25 55165.43 88888.00 2009-10-22 05:45:23.500 295 12567.90 52.25 55165.40 88888.00 2009-10-22 05:45:23.625 295 12567.95 52.20 55165.38 88888.00 2009-10-22 05:45:23.750 295 12567.98 52.23 55165.35 88888.00 2009-10-22 05:45:23.875 295 12567.92 52.23 55165.38 88888.00 2009-10-22 05:45:24.000 295 12567.85 52.20 55165.38 88888.00 2009-10-22 05:45:24.125 295 12567.95 52.23 55165.35 88888.00 2009-10-22 05:45:24.250 295 12567.90 52.20 55165.38 88888.00 2009-10-22 05:45:24.375 295 12567.90 52.23 55165.35 88888.00 2009-10-22 05:45:24.500 295 12567.95 52.25 55165.35 88888.00 2009-10-22 05:45:24.625 295 12568.02 52.23 55165.35 88888.00 2009-10-22 05:45:24.750 295 12568.00 52.23 55165.35 88888.00 2009-10-22 05:45:24.875 295 12567.98 52.23 55165.35 88888.00 2009-10-22 05:45:25.000 295 12568.00 52.23 55165.35 88888.00 2009-10-22 05:45:25.125 295 12568.00 52.23 55165.32 88888.00 2009-10-22 05:45:25.250 295 12568.00 52.23 55165.32 88888.00 2009-10-22 05:45:25.375 295 12568.00 52.25 55165.30 88888.00 2009-10-22 05:45:25.500 295 12568.00 52.25 55165.32 88888.00 2009-10-22 05:45:25.625 295 12568.02 52.23 55165.32 88888.00 2009-10-22 05:45:25.750 295 12568.08 52.23 55165.30 88888.00 2009-10-22 05:45:25.875 295 12568.00 52.25 55165.32 88888.00 2009-10-22 05:45:26.000 295 12568.00 52.23 55165.28 88888.00 2009-10-22 05:45:26.125 295 12568.02 52.23 55165.30 88888.00 2009-10-22 05:45:26.250 295 12568.02 52.23 55165.30 88888.00 2009-10-22 05:45:26.375 295 12568.05 52.25 55165.28 88888.00 2009-10-22 05:45:26.500 295 12568.02 52.23 55165.30 88888.00 2009-10-22 05:45:26.625 295 12568.02 52.23 55165.30 88888.00 2009-10-22 05:45:26.750 295 12568.05 52.23 55165.30 88888.00 2009-10-22 05:45:26.875 295 12567.98 52.23 55165.32 88888.00 2009-10-22 05:45:27.000 295 12567.92 52.23 55165.32 88888.00 2009-10-22 05:45:27.125 295 12567.92 52.23 55165.32 88888.00 2009-10-22 05:45:27.250 295 12567.90 52.20 55165.30 88888.00 2009-10-22 05:45:27.375 295 12567.98 52.25 55165.30 88888.00 2009-10-22 05:45:27.500 295 12568.08 52.23 55165.28 88888.00 2009-10-22 05:45:27.625 295 12568.12 52.23 55165.28 88888.00 2009-10-22 05:45:27.750 295 12568.08 52.25 55165.28 88888.00 2009-10-22 05:45:27.875 295 12568.10 52.23 55165.28 88888.00 2009-10-22 05:45:28.000 295 12568.10 52.23 55165.28 88888.00 2009-10-22 05:45:28.125 295 12568.08 52.25 55165.28 88888.00 2009-10-22 05:45:28.250 295 12568.08 52.23 55165.30 88888.00 2009-10-22 05:45:28.375 295 12568.15 52.25 55165.28 88888.00 2009-10-22 05:45:28.500 295 12568.12 52.27 55165.28 88888.00 2009-10-22 05:45:28.625 295 12568.08 52.27 55165.25 88888.00 2009-10-22 05:45:28.750 295 12568.05 52.25 55165.25 88888.00 2009-10-22 05:45:28.875 295 12568.05 52.30 55165.28 88888.00 2009-10-22 05:45:29.000 295 12568.08 52.27 55165.25 88888.00 2009-10-22 05:45:29.125 295 12568.10 52.27 55165.28 88888.00 2009-10-22 05:45:29.250 295 12568.08 52.25 55165.25 88888.00 2009-10-22 05:45:29.375 295 12568.12 52.25 55165.25 88888.00 2009-10-22 05:45:29.500 295 12568.08 52.25 55165.25 88888.00 2009-10-22 05:45:29.625 295 12568.12 52.27 55165.25 88888.00 2009-10-22 05:45:29.750 295 12568.17 52.27 55165.22 88888.00 2009-10-22 05:45:29.875 295 12568.25 52.30 55165.20 88888.00 2009-10-22 05:45:30.000 295 12568.25 52.27 55165.20 88888.00 2009-10-22 05:45:30.125 295 12568.25 52.30 55165.20 88888.00 2009-10-22 05:45:30.250 295 12568.25 52.27 55165.20 88888.00 2009-10-22 05:45:30.375 295 12568.27 52.30 55165.22 88888.00 2009-10-22 05:45:30.500 295 12568.17 52.33 55165.22 88888.00 2009-10-22 05:45:30.625 295 12568.15 52.30 55165.20 88888.00 2009-10-22 05:45:30.750 295 12568.17 52.30 55165.20 88888.00 2009-10-22 05:45:30.875 295 12568.15 52.30 55165.20 88888.00 2009-10-22 05:45:31.000 295 12568.17 52.30 55165.20 88888.00 2009-10-22 05:45:31.125 295 12568.17 52.30 55165.22 88888.00 2009-10-22 05:45:31.250 295 12568.15 52.33 55165.20 88888.00 2009-10-22 05:45:31.375 295 12568.20 52.35 55165.18 88888.00 2009-10-22 05:45:31.500 295 12568.27 52.35 55165.18 88888.00 2009-10-22 05:45:31.625 295 12568.30 52.33 55165.20 88888.00 2009-10-22 05:45:31.750 295 12568.30 52.35 55165.18 88888.00 2009-10-22 05:45:31.875 295 12568.33 52.30 55165.18 88888.00 2009-10-22 05:45:32.000 295 12568.27 52.30 55165.18 88888.00 2009-10-22 05:45:32.125 295 12568.27 52.30 55165.18 88888.00 2009-10-22 05:45:32.250 295 12568.25 52.27 55165.18 88888.00 2009-10-22 05:45:32.375 295 12568.20 52.33 55165.15 88888.00 2009-10-22 05:45:32.500 295 12568.17 52.33 55165.15 88888.00 2009-10-22 05:45:32.625 295 12568.17 52.30 55165.15 88888.00 2009-10-22 05:45:32.750 295 12568.17 52.35 55165.15 88888.00 2009-10-22 05:45:32.875 295 12568.20 52.33 55165.18 88888.00 2009-10-22 05:45:33.000 295 12568.25 52.33 55165.18 88888.00 2009-10-22 05:45:33.125 295 12568.20 52.33 55165.20 88888.00 2009-10-22 05:45:33.250 295 12568.12 52.35 55165.18 88888.00 2009-10-22 05:45:33.375 295 12568.15 52.35 55165.18 88888.00 2009-10-22 05:45:33.500 295 12568.12 52.35 55165.15 88888.00 2009-10-22 05:45:33.625 295 12568.17 52.35 55165.15 88888.00 2009-10-22 05:45:33.750 295 12568.12 52.38 55165.18 88888.00 2009-10-22 05:45:33.875 295 12568.12 52.38 55165.15 88888.00 2009-10-22 05:45:34.000 295 12568.20 52.35 55165.15 88888.00 2009-10-22 05:45:34.125 295 12568.20 52.38 55165.15 88888.00 2009-10-22 05:45:34.250 295 12568.12 52.35 55165.18 88888.00 2009-10-22 05:45:34.375 295 12568.12 52.35 55165.18 88888.00 2009-10-22 05:45:34.500 295 12568.15 52.35 55165.18 88888.00 2009-10-22 05:45:34.625 295 12568.23 52.35 55165.15 88888.00 2009-10-22 05:45:34.750 295 12568.17 52.38 55165.18 88888.00 2009-10-22 05:45:34.875 295 12568.17 52.38 55165.18 88888.00 2009-10-22 05:45:35.000 295 12568.17 52.38 55165.15 88888.00 2009-10-22 05:45:35.125 295 12568.23 52.35 55165.15 88888.00 2009-10-22 05:45:35.250 295 12568.20 52.33 55165.12 88888.00 2009-10-22 05:45:35.375 295 12568.17 52.35 55165.12 88888.00 2009-10-22 05:45:35.500 295 12568.15 52.35 55165.15 88888.00 2009-10-22 05:45:35.625 295 12568.12 52.38 55165.15 88888.00 2009-10-22 05:45:35.750 295 12568.10 52.38 55165.18 88888.00 2009-10-22 05:45:35.875 295 12568.15 52.35 55165.18 88888.00 2009-10-22 05:45:36.000 295 12568.12 52.33 55165.15 88888.00 2009-10-22 05:45:36.125 295 12568.10 52.33 55165.20 88888.00 2009-10-22 05:45:36.250 295 12568.08 52.30 55165.20 88888.00 2009-10-22 05:45:36.375 295 12568.12 52.33 55165.18 88888.00 2009-10-22 05:45:36.500 295 12568.12 52.35 55165.15 88888.00 2009-10-22 05:45:36.625 295 12568.10 52.33 55165.15 88888.00 2009-10-22 05:45:36.750 295 12568.08 52.35 55165.12 88888.00 2009-10-22 05:45:36.875 295 12568.08 52.35 55165.15 88888.00 2009-10-22 05:45:37.000 295 12568.10 52.38 55165.18 88888.00 2009-10-22 05:45:37.125 295 12568.08 52.38 55165.18 88888.00 2009-10-22 05:45:37.250 295 12568.05 52.35 55165.20 88888.00 2009-10-22 05:45:37.375 295 12567.98 52.38 55165.18 88888.00 2009-10-22 05:45:37.500 295 12567.95 52.38 55165.15 88888.00 2009-10-22 05:45:37.625 295 12567.95 52.38 55165.15 88888.00 2009-10-22 05:45:37.750 295 12567.90 52.40 55165.18 88888.00 2009-10-22 05:45:37.875 295 12567.85 52.40 55165.18 88888.00 2009-10-22 05:45:38.000 295 12567.83 52.40 55165.18 88888.00 2009-10-22 05:45:38.125 295 12567.85 52.40 55165.18 88888.00 2009-10-22 05:45:38.250 295 12567.83 52.38 55165.18 88888.00 2009-10-22 05:45:38.375 295 12567.85 52.40 55165.18 88888.00 2009-10-22 05:45:38.500 295 12567.85 52.40 55165.15 88888.00 2009-10-22 05:45:38.625 295 12567.90 52.40 55165.15 88888.00 2009-10-22 05:45:38.750 295 12567.90 52.42 55165.18 88888.00 2009-10-22 05:45:38.875 295 12567.88 52.42 55165.15 88888.00 2009-10-22 05:45:39.000 295 12567.85 52.45 55165.12 88888.00 2009-10-22 05:45:39.125 295 12567.85 52.42 55165.15 88888.00 2009-10-22 05:45:39.250 295 12567.83 52.42 55165.18 88888.00 2009-10-22 05:45:39.375 295 12567.85 52.48 55165.18 88888.00 2009-10-22 05:45:39.500 295 12567.75 52.48 55165.18 88888.00 2009-10-22 05:45:39.625 295 12567.73 52.48 55165.20 88888.00 2009-10-22 05:45:39.750 295 12567.77 52.50 55165.18 88888.00 2009-10-22 05:45:39.875 295 12567.70 52.48 55165.20 88888.00 2009-10-22 05:45:40.000 295 12567.67 52.48 55165.18 88888.00 2009-10-22 05:45:40.125 295 12567.70 52.48 55165.18 88888.00 2009-10-22 05:45:40.250 295 12567.77 52.45 55165.18 88888.00 2009-10-22 05:45:40.375 295 12567.80 52.48 55165.18 88888.00 2009-10-22 05:45:40.500 295 12567.77 52.45 55165.15 88888.00 2009-10-22 05:45:40.625 295 12567.85 52.48 55165.12 88888.00 2009-10-22 05:45:40.750 295 12567.85 52.50 55165.12 88888.00 2009-10-22 05:45:40.875 295 12567.85 52.50 55165.10 88888.00 2009-10-22 05:45:41.000 295 12567.90 52.50 55165.10 88888.00 2009-10-22 05:45:41.125 295 12567.85 52.50 55165.12 88888.00 2009-10-22 05:45:41.250 295 12567.73 52.50 55165.12 88888.00 2009-10-22 05:45:41.375 295 12567.75 52.50 55165.10 88888.00 2009-10-22 05:45:41.500 295 12567.75 52.50 55165.10 88888.00 2009-10-22 05:45:41.625 295 12567.70 52.50 55165.12 88888.00 2009-10-22 05:45:41.750 295 12567.67 52.55 55165.15 88888.00 2009-10-22 05:45:41.875 295 12567.65 52.55 55165.15 88888.00 2009-10-22 05:45:42.000 295 12567.70 52.55 55165.12 88888.00 2009-10-22 05:45:42.125 295 12567.70 52.52 55165.15 88888.00 2009-10-22 05:45:42.250 295 12567.65 52.55 55165.15 88888.00 2009-10-22 05:45:42.375 295 12567.65 52.55 55165.12 88888.00 2009-10-22 05:45:42.500 295 12567.67 52.55 55165.12 88888.00 2009-10-22 05:45:42.625 295 12567.65 52.55 55165.12 88888.00 2009-10-22 05:45:42.750 295 12567.67 52.58 55165.15 88888.00 2009-10-22 05:45:42.875 295 12567.65 52.60 55165.15 88888.00 2009-10-22 05:45:43.000 295 12567.67 52.60 55165.12 88888.00 2009-10-22 05:45:43.125 295 12567.67 52.60 55165.10 88888.00 2009-10-22 05:45:43.250 295 12567.60 52.58 55165.15 88888.00 2009-10-22 05:45:43.375 295 12567.60 52.58 55165.15 88888.00 2009-10-22 05:45:43.500 295 12567.52 52.60 55165.15 88888.00 2009-10-22 05:45:43.625 295 12567.52 52.62 55165.15 88888.00 2009-10-22 05:45:43.750 295 12567.62 52.60 55165.15 88888.00 2009-10-22 05:45:43.875 295 12567.67 52.60 55165.15 88888.00 2009-10-22 05:45:44.000 295 12567.67 52.60 55165.10 88888.00 2009-10-22 05:45:44.125 295 12567.62 52.65 55165.10 88888.00 2009-10-22 05:45:44.250 295 12567.60 52.62 55165.12 88888.00 2009-10-22 05:45:44.375 295 12567.58 52.62 55165.12 88888.00 2009-10-22 05:45:44.500 295 12567.52 52.65 55165.12 88888.00 2009-10-22 05:45:44.625 295 12567.58 52.65 55165.12 88888.00 2009-10-22 05:45:44.750 295 12567.62 52.67 55165.12 88888.00 2009-10-22 05:45:44.875 295 12567.60 52.67 55165.10 88888.00 2009-10-22 05:45:45.000 295 12567.60 52.65 55165.10 88888.00 2009-10-22 05:45:45.125 295 12567.58 52.67 55165.12 88888.00 2009-10-22 05:45:45.250 295 12567.55 52.70 55165.15 88888.00 2009-10-22 05:45:45.375 295 12567.55 52.70 55165.12 88888.00 2009-10-22 05:45:45.500 295 12567.58 52.70 55165.12 88888.00 2009-10-22 05:45:45.625 295 12567.52 52.70 55165.15 88888.00 2009-10-22 05:45:45.750 295 12567.52 52.70 55165.12 88888.00 2009-10-22 05:45:45.875 295 12567.58 52.73 55165.10 88888.00 2009-10-22 05:45:46.000 295 12567.55 52.73 55165.10 88888.00 2009-10-22 05:45:46.125 295 12567.58 52.73 55165.15 88888.00 2009-10-22 05:45:46.250 295 12567.50 52.73 55165.12 88888.00 2009-10-22 05:45:46.375 295 12567.55 52.75 55165.18 88888.00 2009-10-22 05:45:46.500 295 12567.58 52.77 55165.15 88888.00 2009-10-22 05:45:46.625 295 12567.58 52.80 55165.15 88888.00 2009-10-22 05:45:46.750 295 12567.52 52.77 55165.18 88888.00 2009-10-22 05:45:46.875 295 12567.48 52.77 55165.15 88888.00 2009-10-22 05:45:47.000 295 12567.50 52.80 55165.15 88888.00 2009-10-22 05:45:47.125 295 12567.48 52.80 55165.18 88888.00 2009-10-22 05:45:47.250 295 12567.45 52.80 55165.18 88888.00 2009-10-22 05:45:47.375 295 12567.40 52.80 55165.15 88888.00 2009-10-22 05:45:47.500 295 12567.45 52.80 55165.15 88888.00 2009-10-22 05:45:47.625 295 12567.58 52.83 55165.15 88888.00 2009-10-22 05:45:47.750 295 12567.60 52.83 55165.15 88888.00 2009-10-22 05:45:47.875 295 12567.55 52.80 55165.15 88888.00 2009-10-22 05:45:48.000 295 12567.55 52.83 55165.12 88888.00 2009-10-22 05:45:48.125 295 12567.52 52.85 55165.10 88888.00 2009-10-22 05:45:48.250 295 12567.52 52.83 55165.12 88888.00 2009-10-22 05:45:48.375 295 12567.55 52.85 55165.15 88888.00 2009-10-22 05:45:48.500 295 12567.55 52.85 55165.15 88888.00 2009-10-22 05:45:48.625 295 12567.55 52.85 55165.15 88888.00 2009-10-22 05:45:48.750 295 12567.52 52.88 55165.18 88888.00 2009-10-22 05:45:48.875 295 12567.52 52.88 55165.15 88888.00 2009-10-22 05:45:49.000 295 12567.50 52.88 55165.15 88888.00 2009-10-22 05:45:49.125 295 12567.42 52.88 55165.12 88888.00 2009-10-22 05:45:49.250 295 12567.38 52.85 55165.10 88888.00 2009-10-22 05:45:49.375 295 12567.45 52.88 55165.10 88888.00 2009-10-22 05:45:49.500 295 12567.48 52.90 55165.10 88888.00 2009-10-22 05:45:49.625 295 12567.48 52.90 55165.12 88888.00 2009-10-22 05:45:49.750 295 12567.50 52.92 55165.12 88888.00 2009-10-22 05:45:49.875 295 12567.48 52.92 55165.12 88888.00 2009-10-22 05:45:50.000 295 12567.45 52.95 55165.10 88888.00 2009-10-22 05:45:50.125 295 12567.50 52.95 55165.12 88888.00 2009-10-22 05:45:50.250 295 12567.42 52.92 55165.10 88888.00 2009-10-22 05:45:50.375 295 12567.42 52.95 55165.10 88888.00 2009-10-22 05:45:50.500 295 12567.38 52.92 55165.12 88888.00 2009-10-22 05:45:50.625 295 12567.40 52.95 55165.10 88888.00 2009-10-22 05:45:50.750 295 12567.42 52.98 55165.12 88888.00 2009-10-22 05:45:50.875 295 12567.45 52.98 55165.10 88888.00 2009-10-22 05:45:51.000 295 12567.45 52.98 55165.07 88888.00 2009-10-22 05:45:51.125 295 12567.40 52.98 55165.10 88888.00 2009-10-22 05:45:51.250 295 12567.33 52.95 55165.12 88888.00 2009-10-22 05:45:51.375 295 12567.35 52.98 55165.10 88888.00 2009-10-22 05:45:51.500 295 12567.42 52.98 55165.07 88888.00 2009-10-22 05:45:51.625 295 12567.42 53.00 55165.10 88888.00 2009-10-22 05:45:51.750 295 12567.35 52.98 55165.15 88888.00 2009-10-22 05:45:51.875 295 12567.38 52.98 55165.15 88888.00 2009-10-22 05:45:52.000 295 12567.38 52.98 55165.12 88888.00 2009-10-22 05:45:52.125 295 12567.35 53.02 55165.12 88888.00 2009-10-22 05:45:52.250 295 12567.35 52.98 55165.12 88888.00 2009-10-22 05:45:52.375 295 12567.35 53.00 55165.12 88888.00 2009-10-22 05:45:52.500 295 12567.33 53.02 55165.12 88888.00 2009-10-22 05:45:52.625 295 12567.38 53.02 55165.10 88888.00 2009-10-22 05:45:52.750 295 12567.40 53.02 55165.12 88888.00 2009-10-22 05:45:52.875 295 12567.38 53.05 55165.10 88888.00 2009-10-22 05:45:53.000 295 12567.30 53.02 55165.10 88888.00 2009-10-22 05:45:53.125 295 12567.35 53.05 55165.12 88888.00 2009-10-22 05:45:53.250 295 12567.33 53.05 55165.12 88888.00 2009-10-22 05:45:53.375 295 12567.35 53.08 55165.12 88888.00 2009-10-22 05:45:53.500 295 12567.38 53.10 55165.07 88888.00 2009-10-22 05:45:53.625 295 12567.40 53.08 55165.07 88888.00 2009-10-22 05:45:53.750 295 12567.42 53.08 55165.12 88888.00 2009-10-22 05:45:53.875 295 12567.42 53.10 55165.10 88888.00 2009-10-22 05:45:54.000 295 12567.45 53.10 55165.10 88888.00 2009-10-22 05:45:54.125 295 12567.40 53.10 55165.07 88888.00 2009-10-22 05:45:54.250 295 12567.35 53.10 55165.05 88888.00 2009-10-22 05:45:54.375 295 12567.40 53.15 55165.07 88888.00 2009-10-22 05:45:54.500 295 12567.40 53.15 55165.05 88888.00 2009-10-22 05:45:54.625 295 12567.42 53.15 55165.07 88888.00 2009-10-22 05:45:54.750 295 12567.42 53.15 55165.10 88888.00 2009-10-22 05:45:54.875 295 12567.40 53.15 55165.10 88888.00 2009-10-22 05:45:55.000 295 12567.42 53.17 55165.10 88888.00 2009-10-22 05:45:55.125 295 12567.40 53.17 55165.10 88888.00 2009-10-22 05:45:55.250 295 12567.40 53.17 55165.07 88888.00 2009-10-22 05:45:55.375 295 12567.38 53.17 55165.05 88888.00 2009-10-22 05:45:55.500 295 12567.40 53.20 55165.05 88888.00 2009-10-22 05:45:55.625 295 12567.45 53.20 55165.07 88888.00 2009-10-22 05:45:55.750 295 12567.48 53.20 55165.05 88888.00 2009-10-22 05:45:55.875 295 12567.48 53.23 55165.05 88888.00 2009-10-22 05:45:56.000 295 12567.45 53.23 55165.03 88888.00 2009-10-22 05:45:56.125 295 12567.48 53.20 55165.03 88888.00 2009-10-22 05:45:56.250 295 12567.50 53.20 55165.05 88888.00 2009-10-22 05:45:56.375 295 12567.50 53.23 55165.03 88888.00 2009-10-22 05:45:56.500 295 12567.50 53.23 55165.03 88888.00 2009-10-22 05:45:56.625 295 12567.52 53.25 55165.03 88888.00 2009-10-22 05:45:56.750 295 12567.58 53.25 55165.03 88888.00 2009-10-22 05:45:56.875 295 12567.52 53.25 55165.03 88888.00 2009-10-22 05:45:57.000 295 12567.42 53.23 55165.05 88888.00 2009-10-22 05:45:57.125 295 12567.48 53.27 55165.03 88888.00 2009-10-22 05:45:57.250 295 12567.52 53.27 55165.03 88888.00 2009-10-22 05:45:57.375 295 12567.45 53.30 55165.03 88888.00 2009-10-22 05:45:57.500 295 12567.42 53.30 55165.03 88888.00 2009-10-22 05:45:57.625 295 12567.48 53.30 55165.03 88888.00 2009-10-22 05:45:57.750 295 12567.50 53.30 55165.03 88888.00 2009-10-22 05:45:57.875 295 12567.45 53.33 55165.05 88888.00 2009-10-22 05:45:58.000 295 12567.48 53.30 55165.03 88888.00 2009-10-22 05:45:58.125 295 12567.42 53.30 55165.03 88888.00 2009-10-22 05:45:58.250 295 12567.40 53.30 55165.03 88888.00 2009-10-22 05:45:58.375 295 12567.45 53.30 55165.00 88888.00 2009-10-22 05:45:58.500 295 12567.42 53.30 55165.05 88888.00 2009-10-22 05:45:58.625 295 12567.45 53.30 55165.03 88888.00 2009-10-22 05:45:58.750 295 12567.42 53.30 55165.03 88888.00 2009-10-22 05:45:58.875 295 12567.42 53.30 55165.03 88888.00 2009-10-22 05:45:59.000 295 12567.52 53.30 55164.97 88888.00 2009-10-22 05:45:59.125 295 12567.58 53.30 55164.97 88888.00 2009-10-22 05:45:59.250 295 12567.48 53.30 55165.00 88888.00 2009-10-22 05:45:59.375 295 12567.48 53.33 55165.00 88888.00 2009-10-22 05:45:59.500 295 12567.48 53.33 55165.00 88888.00 2009-10-22 05:45:59.625 295 12567.50 53.33 55165.00 88888.00 2009-10-22 05:45:59.750 295 12567.55 53.33 55165.03 88888.00 2009-10-22 05:45:59.875 295 12567.52 53.33 55165.05 88888.00 2009-10-22 05:46:00.000 295 12567.48 53.35 55165.05 88888.00 2009-10-22 05:46:00.125 295 12567.45 53.35 55165.05 88888.00 2009-10-22 05:46:00.250 295 12567.55 53.35 55165.05 88888.00 2009-10-22 05:46:00.375 295 12567.58 53.38 55165.03 88888.00 2009-10-22 05:46:00.500 295 12567.50 53.38 55164.97 88888.00 2009-10-22 05:46:00.625 295 12567.50 53.38 55164.95 88888.00 2009-10-22 05:46:00.750 295 12567.52 53.35 55164.97 88888.00 2009-10-22 05:46:00.875 295 12567.58 53.35 55165.00 88888.00 2009-10-22 05:46:01.000 295 12567.60 53.38 55165.00 88888.00 2009-10-22 05:46:01.125 295 12567.55 53.40 55165.03 88888.00 2009-10-22 05:46:01.250 295 12567.45 53.38 55165.00 88888.00 2009-10-22 05:46:01.375 295 12567.52 53.38 55165.00 88888.00 2009-10-22 05:46:01.500 295 12567.52 53.38 55165.00 88888.00 2009-10-22 05:46:01.625 295 12567.52 53.38 55164.97 88888.00 2009-10-22 05:46:01.750 295 12567.55 53.38 55164.97 88888.00 2009-10-22 05:46:01.875 295 12567.52 53.40 55164.95 88888.00 2009-10-22 05:46:02.000 295 12567.55 53.38 55164.95 88888.00 2009-10-22 05:46:02.125 295 12567.60 53.40 55164.95 88888.00 2009-10-22 05:46:02.250 295 12567.62 53.40 55164.95 88888.00 2009-10-22 05:46:02.375 295 12567.67 53.40 55164.93 88888.00 2009-10-22 05:46:02.500 295 12567.62 53.40 55164.93 88888.00 2009-10-22 05:46:02.625 295 12567.58 53.40 55164.97 88888.00 2009-10-22 05:46:02.750 295 12567.60 53.40 55164.97 88888.00 2009-10-22 05:46:02.875 295 12567.62 53.40 55164.97 88888.00 2009-10-22 05:46:03.000 295 12567.55 53.40 55164.97 88888.00 2009-10-22 05:46:03.125 295 12567.58 53.42 55164.97 88888.00 2009-10-22 05:46:03.250 295 12567.50 53.40 55164.95 88888.00 2009-10-22 05:46:03.375 295 12567.50 53.40 55164.97 88888.00 2009-10-22 05:46:03.500 295 12567.52 53.40 55164.95 88888.00 2009-10-22 05:46:03.625 295 12567.50 53.42 55164.95 88888.00 2009-10-22 05:46:03.750 295 12567.48 53.45 55164.93 88888.00 2009-10-22 05:46:03.875 295 12567.48 53.45 55164.90 88888.00 2009-10-22 05:46:04.000 295 12567.52 53.45 55164.90 88888.00 2009-10-22 05:46:04.125 295 12567.52 53.45 55164.93 88888.00 2009-10-22 05:46:04.250 295 12567.48 53.42 55164.90 88888.00 2009-10-22 05:46:04.375 295 12567.55 53.45 55164.88 88888.00 2009-10-22 05:46:04.500 295 12567.60 53.45 55164.90 88888.00 2009-10-22 05:46:04.625 295 12567.62 53.45 55164.93 88888.00 2009-10-22 05:46:04.750 295 12567.67 53.45 55164.93 88888.00 2009-10-22 05:46:04.875 295 12567.65 53.45 55164.93 88888.00 2009-10-22 05:46:05.000 295 12567.60 53.42 55164.93 88888.00 2009-10-22 05:46:05.125 295 12567.62 53.42 55164.90 88888.00 2009-10-22 05:46:05.250 295 12567.62 53.40 55164.88 88888.00 2009-10-22 05:46:05.375 295 12567.67 53.45 55164.88 88888.00 2009-10-22 05:46:05.500 295 12567.65 53.45 55164.90 88888.00 2009-10-22 05:46:05.625 295 12567.62 53.45 55164.90 88888.00 2009-10-22 05:46:05.750 295 12567.65 53.45 55164.88 88888.00 2009-10-22 05:46:05.875 295 12567.65 53.45 55164.88 88888.00 2009-10-22 05:46:06.000 295 12567.65 53.45 55164.85 88888.00 2009-10-22 05:46:06.125 295 12567.67 53.48 55164.88 88888.00 2009-10-22 05:46:06.250 295 12567.70 53.45 55164.88 88888.00 2009-10-22 05:46:06.375 295 12567.75 53.45 55164.88 88888.00 2009-10-22 05:46:06.500 295 12567.73 53.48 55164.85 88888.00 2009-10-22 05:46:06.625 295 12567.70 53.48 55164.82 88888.00 2009-10-22 05:46:06.750 295 12567.70 53.45 55164.82 88888.00 2009-10-22 05:46:06.875 295 12567.73 53.48 55164.82 88888.00 2009-10-22 05:46:07.000 295 12567.67 53.45 55164.85 88888.00 2009-10-22 05:46:07.125 295 12567.73 53.45 55164.85 88888.00 2009-10-22 05:46:07.250 295 12567.73 53.45 55164.88 88888.00 2009-10-22 05:46:07.375 295 12567.77 53.45 55164.85 88888.00 2009-10-22 05:46:07.500 295 12567.77 53.48 55164.85 88888.00 2009-10-22 05:46:07.625 295 12567.83 53.48 55164.82 88888.00 2009-10-22 05:46:07.750 295 12567.85 53.48 55164.85 88888.00 2009-10-22 05:46:07.875 295 12567.77 53.48 55164.85 88888.00 2009-10-22 05:46:08.000 295 12567.73 53.45 55164.82 88888.00 2009-10-22 05:46:08.125 295 12567.73 53.45 55164.82 88888.00 2009-10-22 05:46:08.250 295 12567.70 53.45 55164.85 88888.00 2009-10-22 05:46:08.375 295 12567.73 53.48 55164.82 88888.00 2009-10-22 05:46:08.500 295 12567.70 53.45 55164.82 88888.00 2009-10-22 05:46:08.625 295 12567.67 53.48 55164.82 88888.00 2009-10-22 05:46:08.750 295 12567.75 53.42 55164.82 88888.00 2009-10-22 05:46:08.875 295 12567.77 53.45 55164.82 88888.00 2009-10-22 05:46:09.000 295 12567.73 53.45 55164.82 88888.00 2009-10-22 05:46:09.125 295 12567.75 53.45 55164.82 88888.00 2009-10-22 05:46:09.250 295 12567.80 53.42 55164.82 88888.00 2009-10-22 05:46:09.375 295 12567.88 53.45 55164.85 88888.00 2009-10-22 05:46:09.500 295 12567.83 53.42 55164.82 88888.00 2009-10-22 05:46:09.625 295 12567.80 53.45 55164.82 88888.00 2009-10-22 05:46:09.750 295 12567.88 53.45 55164.80 88888.00 2009-10-22 05:46:09.875 295 12567.90 53.42 55164.80 88888.00 2009-10-22 05:46:10.000 295 12567.88 53.42 55164.80 88888.00 2009-10-22 05:46:10.125 295 12567.90 53.40 55164.80 88888.00 2009-10-22 05:46:10.250 295 12567.88 53.40 55164.78 88888.00 2009-10-22 05:46:10.375 295 12567.92 53.40 55164.78 88888.00 2009-10-22 05:46:10.500 295 12567.92 53.45 55164.78 88888.00 2009-10-22 05:46:10.625 295 12567.98 53.48 55164.78 88888.00 2009-10-22 05:46:10.750 295 12567.95 53.42 55164.78 88888.00 2009-10-22 05:46:10.875 295 12567.92 53.40 55164.78 88888.00 2009-10-22 05:46:11.000 295 12567.98 53.42 55164.78 88888.00 2009-10-22 05:46:11.125 295 12567.98 53.45 55164.80 88888.00 2009-10-22 05:46:11.250 295 12567.95 53.45 55164.80 88888.00 2009-10-22 05:46:11.375 295 12567.98 53.45 55164.78 88888.00 2009-10-22 05:46:11.500 295 12567.90 53.45 55164.75 88888.00 2009-10-22 05:46:11.625 295 12567.92 53.42 55164.75 88888.00 2009-10-22 05:46:11.750 295 12567.92 53.42 55164.75 88888.00 2009-10-22 05:46:11.875 295 12567.90 53.45 55164.72 88888.00 2009-10-22 05:46:12.000 295 12567.88 53.42 55164.75 88888.00 2009-10-22 05:46:12.125 295 12567.92 53.45 55164.75 88888.00 2009-10-22 05:46:12.250 295 12567.98 53.42 55164.75 88888.00 2009-10-22 05:46:12.375 295 12568.00 53.42 55164.75 88888.00 2009-10-22 05:46:12.500 295 12567.92 53.42 55164.72 88888.00 2009-10-22 05:46:12.625 295 12567.92 53.45 55164.70 88888.00 2009-10-22 05:46:12.750 295 12567.92 53.42 55164.72 88888.00 2009-10-22 05:46:12.875 295 12567.90 53.45 55164.75 88888.00 2009-10-22 05:46:13.000 295 12567.90 53.45 55164.75 88888.00 2009-10-22 05:46:13.125 295 12567.98 53.45 55164.78 88888.00 2009-10-22 05:46:13.250 295 12567.95 53.40 55164.78 88888.00 2009-10-22 05:46:13.375 295 12567.98 53.45 55164.78 88888.00 2009-10-22 05:46:13.500 295 12567.98 53.45 55164.72 88888.00 2009-10-22 05:46:13.625 295 12568.00 53.45 55164.72 88888.00 2009-10-22 05:46:13.750 295 12568.00 53.45 55164.72 88888.00 2009-10-22 05:46:13.875 295 12568.02 53.45 55164.72 88888.00 2009-10-22 05:46:14.000 295 12568.00 53.45 55164.72 88888.00 2009-10-22 05:46:14.125 295 12568.00 53.45 55164.70 88888.00 2009-10-22 05:46:14.250 295 12567.88 53.42 55164.68 88888.00 2009-10-22 05:46:14.375 295 12567.85 53.45 55164.68 88888.00 2009-10-22 05:46:14.500 295 12567.92 53.48 55164.68 88888.00 2009-10-22 05:46:14.625 295 12567.98 53.45 55164.68 88888.00 2009-10-22 05:46:14.750 295 12568.02 53.45 55164.70 88888.00 2009-10-22 05:46:14.875 295 12568.05 53.45 55164.68 88888.00 2009-10-22 05:46:15.000 295 12568.08 53.45 55164.65 88888.00 2009-10-22 05:46:15.125 295 12568.08 53.40 55164.65 88888.00 2009-10-22 05:46:15.250 295 12567.98 53.40 55164.65 88888.00 2009-10-22 05:46:15.375 295 12567.98 53.42 55164.62 88888.00 2009-10-22 05:46:15.500 295 12568.02 53.42 55164.62 88888.00 2009-10-22 05:46:15.625 295 12568.12 53.40 55164.65 88888.00 2009-10-22 05:46:15.750 295 12568.15 53.40 55164.60 88888.00 2009-10-22 05:46:15.875 295 12568.15 53.40 55164.57 88888.00 2009-10-22 05:46:16.000 295 12568.15 53.40 55164.60 88888.00 2009-10-22 05:46:16.125 295 12568.12 53.40 55164.60 88888.00 2009-10-22 05:46:16.250 295 12568.05 53.40 55164.60 88888.00 2009-10-22 05:46:16.375 295 12568.17 53.38 55164.60 88888.00 2009-10-22 05:46:16.500 295 12568.23 53.38 55164.60 88888.00 2009-10-22 05:46:16.625 295 12568.23 53.40 55164.57 88888.00 2009-10-22 05:46:16.750 295 12568.23 53.40 55164.60 88888.00 2009-10-22 05:46:16.875 295 12568.27 53.38 55164.57 88888.00 2009-10-22 05:46:17.000 295 12568.25 53.38 55164.60 88888.00 2009-10-22 05:46:17.125 295 12568.20 53.38 55164.60 88888.00 2009-10-22 05:46:17.250 295 12568.17 53.38 55164.57 88888.00 2009-10-22 05:46:17.375 295 12568.23 53.38 55164.60 88888.00 2009-10-22 05:46:17.500 295 12568.25 53.38 55164.60 88888.00 2009-10-22 05:46:17.625 295 12568.27 53.38 55164.60 88888.00 2009-10-22 05:46:17.750 295 12568.20 53.35 55164.60 88888.00 2009-10-22 05:46:17.875 295 12568.12 53.38 55164.60 88888.00 2009-10-22 05:46:18.000 295 12568.17 53.38 55164.57 88888.00 2009-10-22 05:46:18.125 295 12568.25 53.38 55164.57 88888.00 2009-10-22 05:46:18.250 295 12568.23 53.33 55164.57 88888.00 2009-10-22 05:46:18.375 295 12568.27 53.33 55164.57 88888.00 2009-10-22 05:46:18.500 295 12568.27 53.33 55164.57 88888.00 2009-10-22 05:46:18.625 295 12568.30 53.35 55164.55 88888.00 2009-10-22 05:46:18.750 295 12568.27 53.33 55164.57 88888.00 2009-10-22 05:46:18.875 295 12568.25 53.33 55164.57 88888.00 2009-10-22 05:46:19.000 295 12568.27 53.30 55164.55 88888.00 2009-10-22 05:46:19.125 295 12568.30 53.30 55164.57 88888.00 2009-10-22 05:46:19.250 295 12568.33 53.30 55164.55 88888.00 2009-10-22 05:46:19.375 295 12568.38 53.27 55164.55 88888.00 2009-10-22 05:46:19.500 295 12568.33 53.27 55164.57 88888.00 2009-10-22 05:46:19.625 295 12568.30 53.25 55164.55 88888.00 2009-10-22 05:46:19.750 295 12568.33 53.25 55164.55 88888.00 2009-10-22 05:46:19.875 295 12568.35 53.30 55164.57 88888.00 2009-10-22 05:46:20.000 295 12568.38 53.27 55164.55 88888.00 2009-10-22 05:46:20.125 295 12568.45 53.27 55164.55 88888.00 2009-10-22 05:46:20.250 295 12568.42 53.27 55164.55 88888.00 2009-10-22 05:46:20.375 295 12568.48 53.27 55164.55 88888.00 2009-10-22 05:46:20.500 295 12568.42 53.27 55164.55 88888.00 2009-10-22 05:46:20.625 295 12568.35 53.27 55164.53 88888.00 2009-10-22 05:46:20.750 295 12568.38 53.27 55164.55 88888.00 2009-10-22 05:46:20.875 295 12568.38 53.27 55164.53 88888.00 2009-10-22 05:46:21.000 295 12568.38 53.25 55164.53 88888.00 2009-10-22 05:46:21.125 295 12568.40 53.25 55164.53 88888.00 2009-10-22 05:46:21.250 295 12568.33 53.23 55164.53 88888.00 2009-10-22 05:46:21.375 295 12568.30 53.25 55164.50 88888.00 2009-10-22 05:46:21.500 295 12568.27 53.25 55164.50 88888.00 2009-10-22 05:46:21.625 295 12568.25 53.23 55164.50 88888.00 2009-10-22 05:46:21.750 295 12568.27 53.23 55164.50 88888.00 2009-10-22 05:46:21.875 295 12568.27 53.23 55164.53 88888.00 2009-10-22 05:46:22.000 295 12568.30 53.20 55164.47 88888.00 2009-10-22 05:46:22.125 295 12568.35 53.20 55164.47 88888.00 2009-10-22 05:46:22.250 295 12568.35 53.12 55164.45 88888.00 2009-10-22 05:46:22.375 295 12568.38 53.15 55164.43 88888.00 2009-10-22 05:46:22.500 295 12568.35 53.15 55164.45 88888.00 2009-10-22 05:46:22.625 295 12568.38 53.20 55164.45 88888.00 2009-10-22 05:46:22.750 295 12568.38 53.17 55164.47 88888.00 2009-10-22 05:46:22.875 295 12568.35 53.15 55164.47 88888.00 2009-10-22 05:46:23.000 295 12568.40 53.12 55164.45 88888.00 2009-10-22 05:46:23.125 295 12568.40 53.12 55164.45 88888.00 2009-10-22 05:46:23.250 295 12568.40 53.15 55164.45 88888.00 2009-10-22 05:46:23.375 295 12568.48 53.15 55164.43 88888.00 2009-10-22 05:46:23.500 295 12568.50 53.15 55164.45 88888.00 2009-10-22 05:46:23.625 295 12568.42 53.17 55164.45 88888.00 2009-10-22 05:46:23.750 295 12568.45 53.20 55164.43 88888.00 2009-10-22 05:46:23.875 295 12568.50 53.20 55164.40 88888.00 2009-10-22 05:46:24.000 295 12568.58 53.15 55164.40 88888.00 2009-10-22 05:46:24.125 295 12568.50 53.15 55164.43 88888.00 2009-10-22 05:46:24.250 295 12568.40 53.15 55164.43 88888.00 2009-10-22 05:46:24.375 295 12568.48 53.12 55164.43 88888.00 2009-10-22 05:46:24.500 295 12568.50 53.12 55164.45 88888.00 2009-10-22 05:46:24.625 295 12568.48 53.12 55164.45 88888.00 2009-10-22 05:46:24.750 295 12568.48 53.12 55164.43 88888.00 2009-10-22 05:46:24.875 295 12568.52 53.12 55164.40 88888.00 2009-10-22 05:46:25.000 295 12568.48 53.10 55164.43 88888.00 2009-10-22 05:46:25.125 295 12568.48 53.10 55164.45 88888.00 2009-10-22 05:46:25.250 295 12568.45 53.05 55164.43 88888.00 2009-10-22 05:46:25.375 295 12568.50 53.05 55164.43 88888.00 2009-10-22 05:46:25.500 295 12568.55 53.05 55164.43 88888.00 2009-10-22 05:46:25.625 295 12568.52 53.05 55164.43 88888.00 2009-10-22 05:46:25.750 295 12568.50 53.08 55164.45 88888.00 2009-10-22 05:46:25.875 295 12568.55 53.05 55164.45 88888.00 2009-10-22 05:46:26.000 295 12568.52 53.00 55164.43 88888.00 2009-10-22 05:46:26.125 295 12568.50 53.02 55164.43 88888.00 2009-10-22 05:46:26.250 295 12568.52 53.00 55164.40 88888.00 2009-10-22 05:46:26.375 295 12568.62 53.05 55164.43 88888.00 2009-10-22 05:46:26.500 295 12568.65 53.05 55164.45 88888.00 2009-10-22 05:46:26.625 295 12568.62 53.02 55164.45 88888.00 2009-10-22 05:46:26.750 295 12568.62 53.00 55164.43 88888.00 2009-10-22 05:46:26.875 295 12568.65 53.02 55164.40 88888.00 2009-10-22 05:46:27.000 295 12568.67 53.00 55164.43 88888.00 2009-10-22 05:46:27.125 295 12568.65 53.00 55164.40 88888.00 2009-10-22 05:46:27.250 295 12568.67 52.98 55164.43 88888.00 2009-10-22 05:46:27.375 295 12568.65 53.02 55164.40 88888.00 2009-10-22 05:46:27.500 295 12568.62 53.00 55164.40 88888.00 2009-10-22 05:46:27.625 295 12568.60 53.00 55164.38 88888.00 2009-10-22 05:46:27.750 295 12568.65 52.98 55164.38 88888.00 2009-10-22 05:46:27.875 295 12568.65 52.95 55164.38 88888.00 2009-10-22 05:46:28.000 295 12568.60 52.95 55164.38 88888.00 2009-10-22 05:46:28.125 295 12568.62 52.95 55164.38 88888.00 2009-10-22 05:46:28.250 295 12568.58 52.95 55164.38 88888.00 2009-10-22 05:46:28.375 295 12568.60 52.95 55164.35 88888.00 2009-10-22 05:46:28.500 295 12568.60 52.92 55164.35 88888.00 2009-10-22 05:46:28.625 295 12568.62 52.92 55164.38 88888.00 2009-10-22 05:46:28.750 295 12568.62 52.92 55164.38 88888.00 2009-10-22 05:46:28.875 295 12568.62 52.92 55164.38 88888.00 2009-10-22 05:46:29.000 295 12568.62 52.90 55164.35 88888.00 2009-10-22 05:46:29.125 295 12568.62 52.90 55164.35 88888.00 2009-10-22 05:46:29.250 295 12568.60 52.90 55164.30 88888.00 2009-10-22 05:46:29.375 295 12568.70 52.90 55164.32 88888.00 2009-10-22 05:46:29.500 295 12568.67 52.90 55164.30 88888.00 2009-10-22 05:46:29.625 295 12568.62 52.90 55164.30 88888.00 2009-10-22 05:46:29.750 295 12568.60 52.92 55164.32 88888.00 2009-10-22 05:46:29.875 295 12568.65 52.90 55164.35 88888.00 2009-10-22 05:46:30.000 295 12568.65 52.88 55164.35 88888.00 2009-10-22 05:46:30.125 295 12568.62 52.88 55164.35 88888.00 2009-10-22 05:46:30.250 295 12568.58 52.85 55164.32 88888.00 2009-10-22 05:46:30.375 295 12568.62 52.88 55164.32 88888.00 2009-10-22 05:46:30.500 295 12568.62 52.88 55164.35 88888.00 2009-10-22 05:46:30.625 295 12568.65 52.88 55164.32 88888.00 2009-10-22 05:46:30.750 295 12568.67 52.85 55164.32 88888.00 2009-10-22 05:46:30.875 295 12568.65 52.85 55164.30 88888.00 2009-10-22 05:46:31.000 295 12568.73 52.83 55164.30 88888.00 2009-10-22 05:46:31.125 295 12568.73 52.83 55164.32 88888.00 2009-10-22 05:46:31.250 295 12568.67 52.80 55164.28 88888.00 2009-10-22 05:46:31.375 295 12568.75 52.85 55164.28 88888.00 2009-10-22 05:46:31.500 295 12568.75 52.80 55164.28 88888.00 2009-10-22 05:46:31.625 295 12568.73 52.80 55164.28 88888.00 2009-10-22 05:46:31.750 295 12568.75 52.80 55164.28 88888.00 2009-10-22 05:46:31.875 295 12568.75 52.77 55164.28 88888.00 2009-10-22 05:46:32.000 295 12568.70 52.75 55164.28 88888.00 2009-10-22 05:46:32.125 295 12568.70 52.75 55164.28 88888.00 2009-10-22 05:46:32.250 295 12568.73 52.73 55164.28 88888.00 2009-10-22 05:46:32.375 295 12568.80 52.77 55164.28 88888.00 2009-10-22 05:46:32.500 295 12568.83 52.77 55164.28 88888.00 2009-10-22 05:46:32.625 295 12568.77 52.77 55164.25 88888.00 2009-10-22 05:46:32.750 295 12568.75 52.75 55164.28 88888.00 2009-10-22 05:46:32.875 295 12568.73 52.70 55164.28 88888.00 2009-10-22 05:46:33.000 295 12568.75 52.70 55164.28 88888.00 2009-10-22 05:46:33.125 295 12568.77 52.73 55164.28 88888.00 2009-10-22 05:46:33.250 295 12568.75 52.73 55164.30 88888.00 2009-10-22 05:46:33.375 295 12568.83 52.70 55164.30 88888.00 2009-10-22 05:46:33.500 295 12568.85 52.70 55164.30 88888.00 2009-10-22 05:46:33.625 295 12568.80 52.73 55164.30 88888.00 2009-10-22 05:46:33.750 295 12568.80 52.70 55164.28 88888.00 2009-10-22 05:46:33.875 295 12568.77 52.67 55164.28 88888.00 2009-10-22 05:46:34.000 295 12568.75 52.65 55164.28 88888.00 2009-10-22 05:46:34.125 295 12568.80 52.62 55164.28 88888.00 2009-10-22 05:46:34.250 295 12568.83 52.60 55164.30 88888.00 2009-10-22 05:46:34.375 295 12568.88 52.60 55164.28 88888.00 2009-10-22 05:46:34.500 295 12568.90 52.60 55164.28 88888.00 2009-10-22 05:46:34.625 295 12568.85 52.58 55164.30 88888.00 2009-10-22 05:46:34.750 295 12568.88 52.58 55164.28 88888.00 2009-10-22 05:46:34.875 295 12568.90 52.55 55164.25 88888.00 2009-10-22 05:46:35.000 295 12568.92 52.52 55164.25 88888.00 2009-10-22 05:46:35.125 295 12568.95 52.55 55164.22 88888.00 2009-10-22 05:46:35.250 295 12568.85 52.55 55164.22 88888.00 2009-10-22 05:46:35.375 295 12568.90 52.58 55164.22 88888.00 2009-10-22 05:46:35.500 295 12568.90 52.55 55164.25 88888.00 2009-10-22 05:46:35.625 295 12569.00 52.55 55164.25 88888.00 2009-10-22 05:46:35.750 295 12569.05 52.55 55164.25 88888.00 2009-10-22 05:46:35.875 295 12569.00 52.52 55164.28 88888.00 2009-10-22 05:46:36.000 295 12568.92 52.52 55164.25 88888.00 2009-10-22 05:46:36.125 295 12568.85 52.55 55164.25 88888.00 2009-10-22 05:46:36.250 295 12568.83 52.52 55164.25 88888.00 2009-10-22 05:46:36.375 295 12568.88 52.52 55164.22 88888.00 2009-10-22 05:46:36.500 295 12568.95 52.50 55164.20 88888.00 2009-10-22 05:46:36.625 295 12568.98 52.48 55164.20 88888.00 2009-10-22 05:46:36.750 295 12568.95 52.48 55164.25 88888.00 2009-10-22 05:46:36.875 295 12568.90 52.48 55164.25 88888.00 2009-10-22 05:46:37.000 295 12568.88 52.50 55164.25 88888.00 2009-10-22 05:46:37.125 295 12568.90 52.48 55164.25 88888.00 2009-10-22 05:46:37.250 295 12568.92 52.42 55164.22 88888.00 2009-10-22 05:46:37.375 295 12568.98 52.42 55164.22 88888.00 2009-10-22 05:46:37.500 295 12568.95 52.42 55164.20 88888.00 2009-10-22 05:46:37.625 295 12568.98 52.45 55164.22 88888.00 2009-10-22 05:46:37.750 295 12569.00 52.45 55164.22 88888.00 2009-10-22 05:46:37.875 295 12569.00 52.45 55164.20 88888.00 2009-10-22 05:46:38.000 295 12569.00 52.42 55164.18 88888.00 2009-10-22 05:46:38.125 295 12569.02 52.42 55164.20 88888.00 2009-10-22 05:46:38.250 295 12569.00 52.40 55164.20 88888.00 2009-10-22 05:46:38.375 295 12568.98 52.40 55164.20 88888.00 2009-10-22 05:46:38.500 295 12569.00 52.42 55164.18 88888.00 2009-10-22 05:46:38.625 295 12569.05 52.45 55164.20 88888.00 2009-10-22 05:46:38.750 295 12568.98 52.45 55164.22 88888.00 2009-10-22 05:46:38.875 295 12568.92 52.42 55164.22 88888.00 2009-10-22 05:46:39.000 295 12568.90 52.45 55164.22 88888.00 2009-10-22 05:46:39.125 295 12568.88 52.45 55164.20 88888.00 2009-10-22 05:46:39.250 295 12568.83 52.40 55164.22 88888.00 2009-10-22 05:46:39.375 295 12568.90 52.40 55164.20 88888.00 2009-10-22 05:46:39.500 295 12568.98 52.42 55164.22 88888.00 2009-10-22 05:46:39.625 295 12569.02 52.42 55164.18 88888.00 2009-10-22 05:46:39.750 295 12569.00 52.40 55164.18 88888.00 2009-10-22 05:46:39.875 295 12568.98 52.40 55164.20 88888.00 2009-10-22 05:46:40.000 295 12568.98 52.38 55164.22 88888.00 2009-10-22 05:46:40.125 295 12568.95 52.35 55164.20 88888.00 2009-10-22 05:46:40.250 295 12568.90 52.35 55164.20 88888.00 2009-10-22 05:46:40.375 295 12568.92 52.38 55164.20 88888.00 2009-10-22 05:46:40.500 295 12568.98 52.33 55164.20 88888.00 2009-10-22 05:46:40.625 295 12568.98 52.38 55164.20 88888.00 2009-10-22 05:46:40.750 295 12569.02 52.35 55164.20 88888.00 2009-10-22 05:46:40.875 295 12569.05 52.35 55164.18 88888.00 2009-10-22 05:46:41.000 295 12569.05 52.33 55164.15 88888.00 2009-10-22 05:46:41.125 295 12569.05 52.35 55164.15 88888.00 2009-10-22 05:46:41.250 295 12569.02 52.33 55164.18 88888.00 2009-10-22 05:46:41.375 295 12569.05 52.35 55164.18 88888.00 2009-10-22 05:46:41.500 295 12569.08 52.35 55164.15 88888.00 2009-10-22 05:46:41.625 295 12569.15 52.35 55164.15 88888.00 2009-10-22 05:46:41.750 295 12569.15 52.35 55164.15 88888.00 2009-10-22 05:46:41.875 295 12569.10 52.30 55164.15 88888.00 2009-10-22 05:46:42.000 295 12569.05 52.27 55164.15 88888.00 2009-10-22 05:46:42.125 295 12569.05 52.27 55164.18 88888.00 2009-10-22 05:46:42.250 295 12569.05 52.25 55164.15 88888.00 2009-10-22 05:46:42.375 295 12569.10 52.25 55164.15 88888.00 2009-10-22 05:46:42.500 295 12569.10 52.25 55164.15 88888.00 2009-10-22 05:46:42.625 295 12569.05 52.30 55164.15 88888.00 2009-10-22 05:46:42.750 295 12568.98 52.27 55164.18 88888.00 2009-10-22 05:46:42.875 295 12568.95 52.27 55164.20 88888.00 2009-10-22 05:46:43.000 295 12568.98 52.25 55164.20 88888.00 2009-10-22 05:46:43.125 295 12569.05 52.25 55164.20 88888.00 2009-10-22 05:46:43.250 295 12569.05 52.25 55164.18 88888.00 2009-10-22 05:46:43.375 295 12569.05 52.25 55164.20 88888.00 2009-10-22 05:46:43.500 295 12569.02 52.23 55164.18 88888.00 2009-10-22 05:46:43.625 295 12569.05 52.25 55164.15 88888.00 2009-10-22 05:46:43.750 295 12569.15 52.23 55164.15 88888.00 2009-10-22 05:46:43.875 295 12569.15 52.23 55164.20 88888.00 2009-10-22 05:46:44.000 295 12569.15 52.20 55164.20 88888.00 2009-10-22 05:46:44.125 295 12569.15 52.23 55164.18 88888.00 2009-10-22 05:46:44.250 295 12569.12 52.25 55164.18 88888.00 2009-10-22 05:46:44.375 295 12569.15 52.25 55164.12 88888.00 2009-10-22 05:46:44.500 295 12569.15 52.23 55164.15 88888.00 2009-10-22 05:46:44.625 295 12569.12 52.23 55164.20 88888.00 2009-10-22 05:46:44.750 295 12569.15 52.20 55164.20 88888.00 2009-10-22 05:46:44.875 295 12569.20 52.23 55164.18 88888.00 2009-10-22 05:46:45.000 295 12569.17 52.25 55164.18 88888.00 2009-10-22 05:46:45.125 295 12569.15 52.20 55164.20 88888.00 2009-10-22 05:46:45.250 295 12569.12 52.23 55164.20 88888.00 2009-10-22 05:46:45.375 295 12569.15 52.20 55164.20 88888.00 2009-10-22 05:46:45.500 295 12569.12 52.23 55164.18 88888.00 2009-10-22 05:46:45.625 295 12569.17 52.23 55164.18 88888.00 2009-10-22 05:46:45.750 295 12569.23 52.20 55164.18 88888.00 2009-10-22 05:46:45.875 295 12569.25 52.17 55164.18 88888.00 2009-10-22 05:46:46.000 295 12569.25 52.17 55164.20 88888.00 2009-10-22 05:46:46.125 295 12569.23 52.17 55164.20 88888.00 2009-10-22 05:46:46.250 295 12569.15 52.17 55164.22 88888.00 2009-10-22 05:46:46.375 295 12569.25 52.20 55164.20 88888.00 2009-10-22 05:46:46.500 295 12569.25 52.17 55164.18 88888.00 2009-10-22 05:46:46.625 295 12569.17 52.20 55164.18 88888.00 2009-10-22 05:46:46.750 295 12569.12 52.20 55164.18 88888.00 2009-10-22 05:46:46.875 295 12569.20 52.23 55164.18 88888.00 2009-10-22 05:46:47.000 295 12569.25 52.23 55164.18 88888.00 2009-10-22 05:46:47.125 295 12569.25 52.23 55164.18 88888.00 2009-10-22 05:46:47.250 295 12569.15 52.20 55164.18 88888.00 2009-10-22 05:46:47.375 295 12569.17 52.20 55164.18 88888.00 2009-10-22 05:46:47.500 295 12569.20 52.23 55164.20 88888.00 2009-10-22 05:46:47.625 295 12569.12 52.20 55164.18 88888.00 2009-10-22 05:46:47.750 295 12569.15 52.20 55164.18 88888.00 2009-10-22 05:46:47.875 295 12569.12 52.17 55164.18 88888.00 2009-10-22 05:46:48.000 295 12569.10 52.17 55164.15 88888.00 2009-10-22 05:46:48.125 295 12569.12 52.17 55164.20 88888.00 2009-10-22 05:46:48.250 295 12569.12 52.12 55164.20 88888.00 2009-10-22 05:46:48.375 295 12569.15 52.17 55164.18 88888.00 2009-10-22 05:46:48.500 295 12569.15 52.15 55164.20 88888.00 2009-10-22 05:46:48.625 295 12569.15 52.12 55164.22 88888.00 2009-10-22 05:46:48.750 295 12569.23 52.15 55164.22 88888.00 2009-10-22 05:46:48.875 295 12569.20 52.17 55164.22 88888.00 2009-10-22 05:46:49.000 295 12569.08 52.15 55164.22 88888.00 2009-10-22 05:46:49.125 295 12569.10 52.15 55164.25 88888.00 2009-10-22 05:46:49.250 295 12569.10 52.17 55164.25 88888.00 2009-10-22 05:46:49.375 295 12569.17 52.23 55164.22 88888.00 2009-10-22 05:46:49.500 295 12569.17 52.23 55164.22 88888.00 2009-10-22 05:46:49.625 295 12569.20 52.23 55164.25 88888.00 2009-10-22 05:46:49.750 295 12569.20 52.23 55164.25 88888.00 2009-10-22 05:46:49.875 295 12569.10 52.23 55164.22 88888.00 2009-10-22 05:46:50.000 295 12569.05 52.23 55164.22 88888.00 2009-10-22 05:46:50.125 295 12569.02 52.23 55164.25 88888.00 2009-10-22 05:46:50.250 295 12568.98 52.17 55164.25 88888.00 2009-10-22 05:46:50.375 295 12569.02 52.20 55164.25 88888.00 2009-10-22 05:46:50.500 295 12569.05 52.23 55164.28 88888.00 2009-10-22 05:46:50.625 295 12569.02 52.17 55164.28 88888.00 2009-10-22 05:46:50.750 295 12569.05 52.17 55164.25 88888.00 2009-10-22 05:46:50.875 295 12569.02 52.17 55164.28 88888.00 2009-10-22 05:46:51.000 295 12569.05 52.15 55164.28 88888.00 2009-10-22 05:46:51.125 295 12569.15 52.15 55164.25 88888.00 2009-10-22 05:46:51.250 295 12569.15 52.12 55164.28 88888.00 2009-10-22 05:46:51.375 295 12569.15 52.15 55164.25 88888.00 2009-10-22 05:46:51.500 295 12569.12 52.17 55164.25 88888.00 2009-10-22 05:46:51.625 295 12569.15 52.17 55164.25 88888.00 2009-10-22 05:46:51.750 295 12569.15 52.20 55164.28 88888.00 2009-10-22 05:46:51.875 295 12569.10 52.20 55164.25 88888.00 2009-10-22 05:46:52.000 295 12569.08 52.20 55164.25 88888.00 2009-10-22 05:46:52.125 295 12569.10 52.23 55164.28 88888.00 2009-10-22 05:46:52.250 295 12569.05 52.20 55164.25 88888.00 2009-10-22 05:46:52.375 295 12569.05 52.20 55164.25 88888.00 2009-10-22 05:46:52.500 295 12569.05 52.20 55164.25 88888.00 2009-10-22 05:46:52.625 295 12569.08 52.20 55164.25 88888.00 2009-10-22 05:46:52.750 295 12569.02 52.23 55164.28 88888.00 2009-10-22 05:46:52.875 295 12568.98 52.20 55164.30 88888.00 2009-10-22 05:46:53.000 295 12569.05 52.20 55164.25 88888.00 2009-10-22 05:46:53.125 295 12569.08 52.23 55164.25 88888.00 2009-10-22 05:46:53.250 295 12569.02 52.23 55164.30 88888.00 2009-10-22 05:46:53.375 295 12569.02 52.23 55164.28 88888.00 2009-10-22 05:46:53.500 295 12569.05 52.25 55164.30 88888.00 2009-10-22 05:46:53.625 295 12569.05 52.25 55164.32 88888.00 2009-10-22 05:46:53.750 295 12569.08 52.23 55164.32 88888.00 2009-10-22 05:46:53.875 295 12569.00 52.25 55164.32 88888.00 2009-10-22 05:46:54.000 295 12569.00 52.25 55164.30 88888.00 2009-10-22 05:46:54.125 295 12569.02 52.25 55164.30 88888.00 2009-10-22 05:46:54.250 295 12568.95 52.25 55164.32 88888.00 2009-10-22 05:46:54.375 295 12568.98 52.27 55164.32 88888.00 2009-10-22 05:46:54.500 295 12569.05 52.30 55164.30 88888.00 2009-10-22 05:46:54.625 295 12569.08 52.30 55164.30 88888.00 2009-10-22 05:46:54.750 295 12569.08 52.27 55164.32 88888.00 2009-10-22 05:46:54.875 295 12569.12 52.33 55164.38 88888.00 2009-10-22 05:46:55.000 295 12569.08 52.27 55164.32 88888.00 2009-10-22 05:46:55.125 295 12569.02 52.27 55164.35 88888.00 2009-10-22 05:46:55.250 295 12569.02 52.30 55164.35 88888.00 2009-10-22 05:46:55.375 295 12569.08 52.33 55164.35 88888.00 2009-10-22 05:46:55.500 295 12569.00 52.30 55164.38 88888.00 2009-10-22 05:46:55.625 295 12569.08 52.30 55164.35 88888.00 2009-10-22 05:46:55.750 295 12569.10 52.33 55164.35 88888.00 2009-10-22 05:46:55.875 295 12569.02 52.33 55164.35 88888.00 2009-10-22 05:46:56.000 295 12568.92 52.30 55164.35 88888.00 2009-10-22 05:46:56.125 295 12568.95 52.33 55164.35 88888.00 2009-10-22 05:46:56.250 295 12568.92 52.30 55164.35 88888.00 2009-10-22 05:46:56.375 295 12568.95 52.35 55164.35 88888.00 2009-10-22 05:46:56.500 295 12569.02 52.35 55164.35 88888.00 2009-10-22 05:46:56.625 295 12569.00 52.35 55164.35 88888.00 2009-10-22 05:46:56.750 295 12568.90 52.35 55164.35 88888.00 2009-10-22 05:46:56.875 295 12568.88 52.38 55164.38 88888.00 2009-10-22 05:46:57.000 295 12568.92 52.35 55164.38 88888.00 2009-10-22 05:46:57.125 295 12568.92 52.40 55164.40 88888.00 2009-10-22 05:46:57.250 295 12568.85 52.38 55164.40 88888.00 2009-10-22 05:46:57.375 295 12568.88 52.38 55164.40 88888.00 2009-10-22 05:46:57.500 295 12568.92 52.40 55164.40 88888.00 2009-10-22 05:46:57.625 295 12569.00 52.40 55164.43 88888.00 2009-10-22 05:46:57.750 295 12569.00 52.42 55164.43 88888.00 2009-10-22 05:46:57.875 295 12568.95 52.42 55164.40 88888.00 2009-10-22 05:46:58.000 295 12568.95 52.38 55164.38 88888.00 2009-10-22 05:46:58.125 295 12569.00 52.38 55164.38 88888.00 2009-10-22 05:46:58.250 295 12568.98 52.38 55164.40 88888.00 2009-10-22 05:46:58.375 295 12568.95 52.40 55164.40 88888.00 2009-10-22 05:46:58.500 295 12568.92 52.40 55164.40 88888.00 2009-10-22 05:46:58.625 295 12568.92 52.40 55164.40 88888.00 2009-10-22 05:46:58.750 295 12568.92 52.42 55164.43 88888.00 2009-10-22 05:46:58.875 295 12568.98 52.40 55164.40 88888.00 2009-10-22 05:46:59.000 295 12568.95 52.45 55164.40 88888.00 2009-10-22 05:46:59.125 295 12568.90 52.48 55164.40 88888.00 2009-10-22 05:46:59.250 295 12568.88 52.42 55164.40 88888.00 2009-10-22 05:46:59.375 295 12568.88 52.45 55164.40 88888.00 2009-10-22 05:46:59.500 295 12568.88 52.45 55164.43 88888.00 2009-10-22 05:46:59.625 295 12568.90 52.48 55164.43 88888.00 2009-10-22 05:46:59.750 295 12568.90 52.48 55164.45 88888.00 2009-10-22 05:46:59.875 295 12568.90 52.50 55164.45 88888.00 2009-10-22 05:47:00.000 295 12568.90 52.48 55164.43 88888.00 2009-10-22 05:47:00.125 295 12568.88 52.48 55164.43 88888.00 2009-10-22 05:47:00.250 295 12568.85 52.45 55164.43 88888.00 2009-10-22 05:47:00.375 295 12568.85 52.42 55164.45 88888.00 2009-10-22 05:47:00.500 295 12568.83 52.48 55164.43 88888.00 2009-10-22 05:47:00.625 295 12568.88 52.45 55164.43 88888.00 2009-10-22 05:47:00.750 295 12568.92 52.45 55164.43 88888.00 2009-10-22 05:47:00.875 295 12568.90 52.45 55164.47 88888.00 2009-10-22 05:47:01.000 295 12568.92 52.45 55164.47 88888.00 2009-10-22 05:47:01.125 295 12568.95 52.45 55164.47 88888.00 2009-10-22 05:47:01.250 295 12568.98 52.45 55164.50 88888.00 2009-10-22 05:47:01.375 295 12568.98 52.48 55164.47 88888.00 2009-10-22 05:47:01.500 295 12569.00 52.48 55164.45 88888.00 2009-10-22 05:47:01.625 295 12569.00 52.50 55164.45 88888.00 2009-10-22 05:47:01.750 295 12568.92 52.50 55164.47 88888.00 2009-10-22 05:47:01.875 295 12568.85 52.50 55164.45 88888.00 2009-10-22 05:47:02.000 295 12568.88 52.52 55164.47 88888.00 2009-10-22 05:47:02.125 295 12568.88 52.58 55164.50 88888.00 2009-10-22 05:47:02.250 295 12568.85 52.52 55164.50 88888.00 2009-10-22 05:47:02.375 295 12568.85 52.58 55164.53 88888.00 2009-10-22 05:47:02.500 295 12568.85 52.60 55164.53 88888.00 2009-10-22 05:47:02.625 295 12568.92 52.60 55164.53 88888.00 2009-10-22 05:47:02.750 295 12568.92 52.60 55164.53 88888.00 2009-10-22 05:47:02.875 295 12568.95 52.60 55164.50 88888.00 2009-10-22 05:47:03.000 295 12568.95 52.62 55164.50 88888.00 2009-10-22 05:47:03.125 295 12568.95 52.60 55164.53 88888.00 2009-10-22 05:47:03.250 295 12568.95 52.60 55164.53 88888.00 2009-10-22 05:47:03.375 295 12568.98 52.60 55164.53 88888.00 2009-10-22 05:47:03.500 295 12568.95 52.60 55164.53 88888.00 2009-10-22 05:47:03.625 295 12569.00 52.58 55164.53 88888.00 2009-10-22 05:47:03.750 295 12569.02 52.58 55164.57 88888.00 2009-10-22 05:47:03.875 295 12568.95 52.60 55164.55 88888.00 2009-10-22 05:47:04.000 295 12568.92 52.60 55164.50 88888.00 2009-10-22 05:47:04.125 295 12568.85 52.62 55164.50 88888.00 2009-10-22 05:47:04.250 295 12568.85 52.62 55164.53 88888.00 2009-10-22 05:47:04.375 295 12568.95 52.65 55164.50 88888.00 2009-10-22 05:47:04.500 295 12568.92 52.67 55164.50 88888.00 2009-10-22 05:47:04.625 295 12568.90 52.65 55164.55 88888.00 2009-10-22 05:47:04.750 295 12568.88 52.67 55164.55 88888.00 2009-10-22 05:47:04.875 295 12568.88 52.67 55164.55 88888.00 2009-10-22 05:47:05.000 295 12568.88 52.65 55164.53 88888.00 2009-10-22 05:47:05.125 295 12568.90 52.67 55164.57 88888.00 2009-10-22 05:47:05.250 295 12568.85 52.67 55164.60 88888.00 2009-10-22 05:47:05.375 295 12568.90 52.67 55164.57 88888.00 2009-10-22 05:47:05.500 295 12568.98 52.70 55164.57 88888.00 2009-10-22 05:47:05.625 295 12569.00 52.70 55164.57 88888.00 2009-10-22 05:47:05.750 295 12568.98 52.70 55164.57 88888.00 2009-10-22 05:47:05.875 295 12568.95 52.70 55164.57 88888.00 2009-10-22 05:47:06.000 295 12568.95 52.70 55164.57 88888.00 2009-10-22 05:47:06.125 295 12568.98 52.70 55164.60 88888.00 2009-10-22 05:47:06.250 295 12569.00 52.70 55164.60 88888.00 2009-10-22 05:47:06.375 295 12569.05 52.70 55164.62 88888.00 2009-10-22 05:47:06.500 295 12569.02 52.67 55164.62 88888.00 2009-10-22 05:47:06.625 295 12569.02 52.70 55164.60 88888.00 2009-10-22 05:47:06.750 295 12569.02 52.73 55164.60 88888.00 2009-10-22 05:47:06.875 295 12569.00 52.73 55164.57 88888.00 2009-10-22 05:47:07.000 295 12569.02 52.75 55164.53 88888.00 2009-10-22 05:47:07.125 295 12568.98 52.73 55164.55 88888.00 2009-10-22 05:47:07.250 295 12568.92 52.73 55164.57 88888.00 2009-10-22 05:47:07.375 295 12569.00 52.75 55164.57 88888.00 2009-10-22 05:47:07.500 295 12568.98 52.77 55164.60 88888.00 2009-10-22 05:47:07.625 295 12568.95 52.80 55164.60 88888.00 2009-10-22 05:47:07.750 295 12568.98 52.80 55164.60 88888.00 2009-10-22 05:47:07.875 295 12568.98 52.80 55164.60 88888.00 2009-10-22 05:47:08.000 295 12569.08 52.80 55164.60 88888.00 2009-10-22 05:47:08.125 295 12569.12 52.83 55164.57 88888.00 2009-10-22 05:47:08.250 295 12569.02 52.80 55164.55 88888.00 2009-10-22 05:47:08.375 295 12569.10 52.83 55164.55 88888.00 2009-10-22 05:47:08.500 295 12569.12 52.83 55164.57 88888.00 2009-10-22 05:47:08.625 295 12569.12 52.88 55164.60 88888.00 2009-10-22 05:47:08.750 295 12569.05 52.85 55164.60 88888.00 2009-10-22 05:47:08.875 295 12569.05 52.88 55164.57 88888.00 2009-10-22 05:47:09.000 295 12569.12 52.88 55164.60 88888.00 2009-10-22 05:47:09.125 295 12569.20 52.88 55164.60 88888.00 2009-10-22 05:47:09.250 295 12569.15 52.88 55164.60 88888.00 2009-10-22 05:47:09.375 295 12569.20 52.88 55164.60 88888.00 2009-10-22 05:47:09.500 295 12569.23 52.88 55164.60 88888.00 2009-10-22 05:47:09.625 295 12569.20 52.90 55164.60 88888.00 2009-10-22 05:47:09.750 295 12569.20 52.90 55164.57 88888.00 2009-10-22 05:47:09.875 295 12569.25 52.90 55164.57 88888.00 2009-10-22 05:47:10.000 295 12569.27 52.90 55164.57 88888.00 2009-10-22 05:47:10.125 295 12569.23 52.90 55164.60 88888.00 2009-10-22 05:47:10.250 295 12569.23 52.88 55164.60 88888.00 2009-10-22 05:47:10.375 295 12569.25 52.88 55164.60 88888.00 2009-10-22 05:47:10.500 295 12569.23 52.90 55164.60 88888.00 2009-10-22 05:47:10.625 295 12569.27 52.88 55164.62 88888.00 2009-10-22 05:47:10.750 295 12569.27 52.88 55164.65 88888.00 2009-10-22 05:47:10.875 295 12569.20 52.90 55164.62 88888.00 2009-10-22 05:47:11.000 295 12569.20 52.90 55164.62 88888.00 2009-10-22 05:47:11.125 295 12569.17 52.95 55164.65 88888.00 2009-10-22 05:47:11.250 295 12569.33 52.95 55164.68 88888.00 2009-10-22 05:47:11.375 295 12569.42 52.95 55164.68 88888.00 2009-10-22 05:47:11.500 295 12569.35 52.98 55164.65 88888.00 2009-10-22 05:47:11.625 295 12569.33 52.98 55164.62 88888.00 2009-10-22 05:47:11.750 295 12569.33 52.98 55164.62 88888.00 2009-10-22 05:47:11.875 295 12569.35 53.00 55164.62 88888.00 2009-10-22 05:47:12.000 295 12569.35 53.00 55164.65 88888.00 2009-10-22 05:47:12.125 295 12569.38 53.00 55164.65 88888.00 2009-10-22 05:47:12.250 295 12569.35 53.02 55164.62 88888.00 2009-10-22 05:47:12.375 295 12569.33 53.00 55164.62 88888.00 2009-10-22 05:47:12.500 295 12569.27 53.02 55164.62 88888.00 2009-10-22 05:47:12.625 295 12569.27 53.05 55164.68 88888.00 2009-10-22 05:47:12.750 295 12569.30 53.05 55164.68 88888.00 2009-10-22 05:47:12.875 295 12569.35 53.05 55164.70 88888.00 2009-10-22 05:47:13.000 295 12569.40 53.05 55164.68 88888.00 2009-10-22 05:47:13.125 295 12569.38 53.05 55164.65 88888.00 2009-10-22 05:47:13.250 295 12569.35 53.00 55164.68 88888.00 2009-10-22 05:47:13.375 295 12569.42 53.02 55164.70 88888.00 2009-10-22 05:47:13.500 295 12569.40 53.05 55164.72 88888.00 2009-10-22 05:47:13.625 295 12569.35 53.02 55164.70 88888.00 2009-10-22 05:47:13.750 295 12569.40 53.05 55164.72 88888.00 2009-10-22 05:47:13.875 295 12569.38 53.05 55164.72 88888.00 2009-10-22 05:47:14.000 295 12569.38 53.02 55164.75 88888.00 2009-10-22 05:47:14.125 295 12569.42 53.05 55164.72 88888.00 2009-10-22 05:47:14.250 295 12569.45 53.05 55164.72 88888.00 2009-10-22 05:47:14.375 295 12569.48 53.08 55164.72 88888.00 2009-10-22 05:47:14.500 295 12569.40 53.08 55164.72 88888.00 2009-10-22 05:47:14.625 295 12569.38 53.08 55164.75 88888.00 2009-10-22 05:47:14.750 295 12569.48 53.08 55164.75 88888.00 2009-10-22 05:47:14.875 295 12569.52 53.10 55164.72 88888.00 2009-10-22 05:47:15.000 295 12569.50 53.10 55164.72 88888.00 2009-10-22 05:47:15.125 295 12569.45 53.08 55164.75 88888.00 2009-10-22 05:47:15.250 295 12569.40 53.08 55164.75 88888.00 2009-10-22 05:47:15.375 295 12569.45 53.08 55164.75 88888.00 2009-10-22 05:47:15.500 295 12569.40 53.10 55164.75 88888.00 2009-10-22 05:47:15.625 295 12569.48 53.08 55164.78 88888.00 2009-10-22 05:47:15.750 295 12569.52 53.08 55164.78 88888.00 2009-10-22 05:47:15.875 295 12569.45 53.10 55164.75 88888.00 2009-10-22 05:47:16.000 295 12569.48 53.10 55164.75 88888.00 2009-10-22 05:47:16.125 295 12569.48 53.12 55164.78 88888.00 2009-10-22 05:47:16.250 295 12569.45 53.12 55164.78 88888.00 2009-10-22 05:47:16.375 295 12569.52 53.12 55164.78 88888.00 2009-10-22 05:47:16.500 295 12569.55 53.15 55164.78 88888.00 2009-10-22 05:47:16.625 295 12569.52 53.12 55164.75 88888.00 2009-10-22 05:47:16.750 295 12569.52 53.15 55164.78 88888.00 2009-10-22 05:47:16.875 295 12569.55 53.15 55164.78 88888.00 2009-10-22 05:47:17.000 295 12569.52 53.15 55164.78 88888.00 2009-10-22 05:47:17.125 295 12569.55 53.17 55164.80 88888.00 2009-10-22 05:47:17.250 295 12569.55 53.15 55164.80 88888.00 2009-10-22 05:47:17.375 295 12569.55 53.17 55164.80 88888.00 2009-10-22 05:47:17.500 295 12569.58 53.17 55164.82 88888.00 2009-10-22 05:47:17.625 295 12569.65 53.17 55164.80 88888.00 2009-10-22 05:47:17.750 295 12569.62 53.15 55164.78 88888.00 2009-10-22 05:47:17.875 295 12569.62 53.12 55164.78 88888.00 2009-10-22 05:47:18.000 295 12569.67 53.10 55164.78 88888.00 2009-10-22 05:47:18.125 295 12569.77 53.12 55164.78 88888.00 2009-10-22 05:47:18.250 295 12569.75 53.10 55164.80 88888.00 2009-10-22 05:47:18.375 295 12569.83 53.15 55164.80 88888.00 2009-10-22 05:47:18.500 295 12569.80 53.15 55164.80 88888.00 2009-10-22 05:47:18.625 295 12569.75 53.12 55164.80 88888.00 2009-10-22 05:47:18.750 295 12569.73 53.12 55164.82 88888.00 2009-10-22 05:47:18.875 295 12569.67 53.12 55164.82 88888.00 2009-10-22 05:47:19.000 295 12569.70 53.15 55164.82 88888.00 2009-10-22 05:47:19.125 295 12569.80 53.15 55164.85 88888.00 2009-10-22 05:47:19.250 295 12569.80 53.15 55164.82 88888.00 2009-10-22 05:47:19.375 295 12569.75 53.15 55164.82 88888.00 2009-10-22 05:47:19.500 295 12569.70 53.15 55164.82 88888.00 2009-10-22 05:47:19.625 295 12569.77 53.12 55164.82 88888.00 2009-10-22 05:47:19.750 295 12569.80 53.15 55164.85 88888.00 2009-10-22 05:47:19.875 295 12569.75 53.15 55164.90 88888.00 2009-10-22 05:47:20.000 295 12569.70 53.15 55164.90 88888.00 2009-10-22 05:47:20.125 295 12569.67 53.17 55164.88 88888.00 2009-10-22 05:47:20.250 295 12569.65 53.15 55164.88 88888.00 2009-10-22 05:47:20.375 295 12569.65 53.17 55164.90 88888.00 2009-10-22 05:47:20.500 295 12569.65 53.20 55164.88 88888.00 2009-10-22 05:47:20.625 295 12569.70 53.17 55164.90 88888.00 2009-10-22 05:47:20.750 295 12569.67 53.15 55164.90 88888.00 2009-10-22 05:47:20.875 295 12569.70 53.15 55164.88 88888.00 2009-10-22 05:47:21.000 295 12569.75 53.12 55164.88 88888.00 2009-10-22 05:47:21.125 295 12569.75 53.15 55164.90 88888.00 2009-10-22 05:47:21.250 295 12569.73 53.12 55164.90 88888.00 2009-10-22 05:47:21.375 295 12569.70 53.15 55164.90 88888.00 2009-10-22 05:47:21.500 295 12569.75 53.15 55164.90 88888.00 2009-10-22 05:47:21.625 295 12569.75 53.15 55164.93 88888.00 2009-10-22 05:47:21.750 295 12569.75 53.17 55164.95 88888.00 2009-10-22 05:47:21.875 295 12569.80 53.17 55164.90 88888.00 2009-10-22 05:47:22.000 295 12569.80 53.17 55164.88 88888.00 2009-10-22 05:47:22.125 295 12569.83 53.15 55164.93 88888.00 2009-10-22 05:47:22.250 295 12569.83 53.12 55164.95 88888.00 2009-10-22 05:47:22.375 295 12569.92 53.15 55164.95 88888.00 2009-10-22 05:47:22.500 295 12569.92 53.15 55164.97 88888.00 2009-10-22 05:47:22.625 295 12569.85 53.15 55164.97 88888.00 2009-10-22 05:47:22.750 295 12569.80 53.15 55164.97 88888.00 2009-10-22 05:47:22.875 295 12569.77 53.15 55164.95 88888.00 2009-10-22 05:47:23.000 295 12569.75 53.12 55164.95 88888.00 2009-10-22 05:47:23.125 295 12569.77 53.12 55164.95 88888.00 2009-10-22 05:47:23.250 295 12569.77 53.10 55164.95 88888.00 2009-10-22 05:47:23.375 295 12569.77 53.12 55164.95 88888.00 2009-10-22 05:47:23.500 295 12569.75 53.15 55164.97 88888.00 2009-10-22 05:47:23.625 295 12569.77 53.12 55164.97 88888.00 2009-10-22 05:47:23.750 295 12569.77 53.12 55164.97 88888.00 2009-10-22 05:47:23.875 295 12569.77 53.12 55165.05 88888.00 2009-10-22 05:47:24.000 295 12569.83 53.12 55165.03 88888.00 2009-10-22 05:47:24.125 295 12569.85 53.12 55165.05 88888.00 2009-10-22 05:47:24.250 295 12569.83 53.12 55165.05 88888.00 2009-10-22 05:47:24.375 295 12569.90 53.17 55165.03 88888.00 2009-10-22 05:47:24.500 295 12569.95 53.17 55165.00 88888.00 2009-10-22 05:47:24.625 295 12569.92 53.17 55165.03 88888.00 2009-10-22 05:47:24.750 295 12569.92 53.17 55165.05 88888.00 2009-10-22 05:47:24.875 295 12569.92 53.17 55165.05 88888.00 2009-10-22 05:47:25.000 295 12569.98 53.20 55165.07 88888.00 2009-10-22 05:47:25.125 295 12570.05 53.23 55165.07 88888.00 2009-10-22 05:47:25.250 295 12570.00 53.20 55165.05 88888.00 2009-10-22 05:47:25.375 295 12569.98 53.20 55165.05 88888.00 2009-10-22 05:47:25.500 295 12569.95 53.17 55165.03 88888.00 2009-10-22 05:47:25.625 295 12570.00 53.15 55165.03 88888.00 2009-10-22 05:47:25.750 295 12569.98 53.17 55165.03 88888.00 2009-10-22 05:47:25.875 295 12569.90 53.17 55165.05 88888.00 2009-10-22 05:47:26.000 295 12569.90 53.20 55165.05 88888.00 2009-10-22 05:47:26.125 295 12569.92 53.15 55165.05 88888.00 2009-10-22 05:47:26.250 295 12569.98 53.15 55165.05 88888.00 2009-10-22 05:47:26.375 295 12570.02 53.20 55165.07 88888.00 2009-10-22 05:47:26.500 295 12570.05 53.20 55165.07 88888.00 2009-10-22 05:47:26.625 295 12569.95 53.20 55165.10 88888.00 2009-10-22 05:47:26.750 295 12569.95 53.20 55165.12 88888.00 2009-10-22 05:47:26.875 295 12570.00 53.20 55165.12 88888.00 2009-10-22 05:47:27.000 295 12570.05 53.17 55165.12 88888.00 2009-10-22 05:47:27.125 295 12570.02 53.20 55165.15 88888.00 2009-10-22 05:47:27.250 295 12569.98 53.20 55165.15 88888.00 2009-10-22 05:47:27.375 295 12570.05 53.20 55165.12 88888.00 2009-10-22 05:47:27.500 295 12570.00 53.20 55165.12 88888.00 2009-10-22 05:47:27.625 295 12569.95 53.23 55165.15 88888.00 2009-10-22 05:47:27.750 295 12570.00 53.23 55165.15 88888.00 2009-10-22 05:47:27.875 295 12570.08 53.23 55165.15 88888.00 2009-10-22 05:47:28.000 295 12570.05 53.23 55165.12 88888.00 2009-10-22 05:47:28.125 295 12570.05 53.23 55165.12 88888.00 2009-10-22 05:47:28.250 295 12570.05 53.20 55165.15 88888.00 2009-10-22 05:47:28.375 295 12570.12 53.20 55165.15 88888.00 2009-10-22 05:47:28.500 295 12570.08 53.23 55165.15 88888.00 2009-10-22 05:47:28.625 295 12570.10 53.23 55165.18 88888.00 2009-10-22 05:47:28.750 295 12570.05 53.23 55165.20 88888.00 2009-10-22 05:47:28.875 295 12570.02 53.23 55165.20 88888.00 2009-10-22 05:47:29.000 295 12570.10 53.23 55165.18 88888.00 2009-10-22 05:47:29.125 295 12570.12 53.23 55165.20 88888.00 2009-10-22 05:47:29.250 295 12570.02 53.23 55165.20 88888.00 2009-10-22 05:47:29.375 295 12570.02 53.23 55165.20 88888.00 2009-10-22 05:47:29.500 295 12570.02 53.23 55165.22 88888.00 2009-10-22 05:47:29.625 295 12570.00 53.25 55165.22 88888.00 2009-10-22 05:47:29.750 295 12570.00 53.25 55165.22 88888.00 2009-10-22 05:47:29.875 295 12570.00 53.25 55165.22 88888.00 2009-10-22 05:47:30.000 295 12570.00 53.25 55165.22 88888.00 2009-10-22 05:47:30.125 295 12569.98 53.25 55165.28 88888.00 2009-10-22 05:47:30.250 295 12569.95 53.23 55165.28 88888.00 2009-10-22 05:47:30.375 295 12570.05 53.25 55165.28 88888.00 2009-10-22 05:47:30.500 295 12570.10 53.25 55165.30 88888.00 2009-10-22 05:47:30.625 295 12570.08 53.25 55165.30 88888.00 2009-10-22 05:47:30.750 295 12570.12 53.23 55165.30 88888.00 2009-10-22 05:47:30.875 295 12570.12 53.20 55165.28 88888.00 2009-10-22 05:47:31.000 295 12570.12 53.23 55165.28 88888.00 2009-10-22 05:47:31.125 295 12570.12 53.25 55165.28 88888.00 2009-10-22 05:47:31.250 295 12570.12 53.20 55165.28 88888.00 2009-10-22 05:47:31.375 295 12570.15 53.23 55165.25 88888.00 2009-10-22 05:47:31.500 295 12570.20 53.23 55165.25 88888.00 2009-10-22 05:47:31.625 295 12570.17 53.23 55165.28 88888.00 2009-10-22 05:47:31.750 295 12570.15 53.23 55165.28 88888.00 2009-10-22 05:47:31.875 295 12570.12 53.23 55165.28 88888.00 2009-10-22 05:47:32.000 295 12570.12 53.23 55165.25 88888.00 2009-10-22 05:47:32.125 295 12570.20 53.25 55165.28 88888.00 2009-10-22 05:47:32.250 295 12570.23 53.23 55165.32 88888.00 2009-10-22 05:47:32.375 295 12570.23 53.23 55165.32 88888.00 2009-10-22 05:47:32.500 295 12570.23 53.25 55165.32 88888.00 2009-10-22 05:47:32.625 295 12570.15 53.25 55165.30 88888.00 2009-10-22 05:47:32.750 295 12570.15 53.25 55165.30 88888.00 2009-10-22 05:47:32.875 295 12570.20 53.25 55165.32 88888.00 2009-10-22 05:47:33.000 295 12570.20 53.20 55165.32 88888.00 2009-10-22 05:47:33.125 295 12570.15 53.25 55165.35 88888.00 2009-10-22 05:47:33.250 295 12570.12 53.20 55165.35 88888.00 2009-10-22 05:47:33.375 295 12570.17 53.25 55165.35 88888.00 2009-10-22 05:47:33.500 295 12570.15 53.23 55165.35 88888.00 2009-10-22 05:47:33.625 295 12570.15 53.20 55165.38 88888.00 2009-10-22 05:47:33.750 295 12570.10 53.20 55165.38 88888.00 2009-10-22 05:47:33.875 295 12570.17 53.23 55165.38 88888.00 2009-10-22 05:47:34.000 295 12570.20 53.23 55165.43 88888.00 2009-10-22 05:47:34.125 295 12570.20 53.17 55165.45 88888.00 2009-10-22 05:47:34.250 295 12570.20 53.23 55165.45 88888.00 2009-10-22 05:47:34.375 295 12570.23 53.23 55165.40 88888.00 2009-10-22 05:47:34.500 295 12570.23 53.23 55165.40 88888.00 2009-10-22 05:47:34.625 295 12570.25 53.20 55165.45 88888.00 2009-10-22 05:47:34.750 295 12570.25 53.20 55165.47 88888.00 2009-10-22 05:47:34.875 295 12570.27 53.20 55165.45 88888.00 2009-10-22 05:47:35.000 295 12570.25 53.20 55165.45 88888.00 2009-10-22 05:47:35.125 295 12570.23 53.20 55165.47 88888.00 2009-10-22 05:47:35.250 295 12570.20 53.17 55165.50 88888.00 2009-10-22 05:47:35.375 295 12570.23 53.20 55165.47 88888.00 2009-10-22 05:47:35.500 295 12570.23 53.20 55165.47 88888.00 2009-10-22 05:47:35.625 295 12570.17 53.20 55165.50 88888.00 2009-10-22 05:47:35.750 295 12570.15 53.20 55165.47 88888.00 2009-10-22 05:47:35.875 295 12570.15 53.17 55165.50 88888.00 2009-10-22 05:47:36.000 295 12570.20 53.17 55165.53 88888.00 2009-10-22 05:47:36.125 295 12570.23 53.20 55165.53 88888.00 2009-10-22 05:47:36.250 295 12570.17 53.15 55165.50 88888.00 2009-10-22 05:47:36.375 295 12570.17 53.15 55165.47 88888.00 2009-10-22 05:47:36.500 295 12570.23 53.15 55165.50 88888.00 2009-10-22 05:47:36.625 295 12570.17 53.17 55165.55 88888.00 2009-10-22 05:47:36.750 295 12570.17 53.17 55165.57 88888.00 2009-10-22 05:47:36.875 295 12570.20 53.17 55165.57 88888.00 2009-10-22 05:47:37.000 295 12570.23 53.15 55165.60 88888.00 2009-10-22 05:47:37.125 295 12570.25 53.15 55165.57 88888.00 2009-10-22 05:47:37.250 295 12570.23 53.12 55165.57 88888.00 2009-10-22 05:47:37.375 295 12570.25 53.12 55165.57 88888.00 2009-10-22 05:47:37.500 295 12570.27 53.15 55165.57 88888.00 2009-10-22 05:47:37.625 295 12570.30 53.15 55165.55 88888.00 2009-10-22 05:47:37.750 295 12570.25 53.15 55165.55 88888.00 2009-10-22 05:47:37.875 295 12570.23 53.15 55165.55 88888.00 2009-10-22 05:47:38.000 295 12570.23 53.15 55165.55 88888.00 2009-10-22 05:47:38.125 295 12570.25 53.17 55165.57 88888.00 2009-10-22 05:47:38.250 295 12570.25 53.17 55165.62 88888.00 2009-10-22 05:47:38.375 295 12570.27 53.20 55165.65 88888.00 2009-10-22 05:47:38.500 295 12570.27 53.20 55165.65 88888.00 2009-10-22 05:47:38.625 295 12570.23 53.17 55165.65 88888.00 2009-10-22 05:47:38.750 295 12570.25 53.17 55165.65 88888.00 2009-10-22 05:47:38.875 295 12570.25 53.15 55165.65 88888.00 2009-10-22 05:47:39.000 295 12570.27 53.17 55165.65 88888.00 2009-10-22 05:47:39.125 295 12570.27 53.15 55165.65 88888.00 2009-10-22 05:47:39.250 295 12570.15 53.15 55165.65 88888.00 2009-10-22 05:47:39.375 295 12570.15 53.15 55165.68 88888.00 2009-10-22 05:47:39.500 295 12570.17 53.15 55165.65 88888.00 2009-10-22 05:47:39.625 295 12570.23 53.12 55165.65 88888.00 2009-10-22 05:47:39.750 295 12570.20 53.12 55165.65 88888.00 2009-10-22 05:47:39.875 295 12570.23 53.12 55165.68 88888.00 2009-10-22 05:47:40.000 295 12570.27 53.12 55165.68 88888.00 2009-10-22 05:47:40.125 295 12570.25 53.10 55165.68 88888.00 2009-10-22 05:47:40.250 295 12570.17 53.08 55165.68 88888.00 2009-10-22 05:47:40.375 295 12570.20 53.08 55165.70 88888.00 2009-10-22 05:47:40.500 295 12570.20 53.10 55165.70 88888.00 2009-10-22 05:47:40.625 295 12570.20 53.10 55165.70 88888.00 2009-10-22 05:47:40.750 295 12570.23 53.08 55165.70 88888.00 2009-10-22 05:47:40.875 295 12570.27 53.08 55165.72 88888.00 2009-10-22 05:47:41.000 295 12570.30 53.10 55165.72 88888.00 2009-10-22 05:47:41.125 295 12570.35 53.10 55165.75 88888.00 2009-10-22 05:47:41.250 295 12570.33 53.08 55165.75 88888.00 2009-10-22 05:47:41.375 295 12570.33 53.08 55165.72 88888.00 2009-10-22 05:47:41.500 295 12570.35 53.08 55165.75 88888.00 2009-10-22 05:47:41.625 295 12570.30 53.08 55165.78 88888.00 2009-10-22 05:47:41.750 295 12570.25 53.10 55165.78 88888.00 2009-10-22 05:47:41.875 295 12570.25 53.08 55165.78 88888.00 2009-10-22 05:47:42.000 295 12570.27 53.10 55165.78 88888.00 2009-10-22 05:47:42.125 295 12570.23 53.12 55165.78 88888.00 2009-10-22 05:47:42.250 295 12570.20 53.08 55165.80 88888.00 2009-10-22 05:47:42.375 295 12570.27 53.10 55165.80 88888.00 2009-10-22 05:47:42.500 295 12570.27 53.12 55165.78 88888.00 2009-10-22 05:47:42.625 295 12570.25 53.10 55165.78 88888.00 2009-10-22 05:47:42.750 295 12570.20 53.10 55165.85 88888.00 2009-10-22 05:47:42.875 295 12570.20 53.08 55165.88 88888.00 2009-10-22 05:47:43.000 295 12570.20 53.10 55165.88 88888.00 2009-10-22 05:47:43.125 295 12570.20 53.08 55165.88 88888.00 2009-10-22 05:47:43.250 295 12570.15 53.08 55165.90 88888.00 2009-10-22 05:47:43.375 295 12570.12 53.08 55165.90 88888.00 2009-10-22 05:47:43.500 295 12570.17 53.08 55165.90 88888.00 2009-10-22 05:47:43.625 295 12570.15 53.08 55165.88 88888.00 2009-10-22 05:47:43.750 295 12570.12 53.08 55165.88 88888.00 2009-10-22 05:47:43.875 295 12570.10 53.08 55165.90 88888.00 2009-10-22 05:47:44.000 295 12570.15 53.10 55165.90 88888.00 2009-10-22 05:47:44.125 295 12570.15 53.08 55165.93 88888.00 2009-10-22 05:47:44.250 295 12570.10 53.05 55165.93 88888.00 2009-10-22 05:47:44.375 295 12570.12 53.08 55165.95 88888.00 2009-10-22 05:47:44.500 295 12570.20 53.08 55165.95 88888.00 2009-10-22 05:47:44.625 295 12570.12 53.08 55165.90 88888.00 2009-10-22 05:47:44.750 295 12570.10 53.05 55165.90 88888.00 2009-10-22 05:47:44.875 295 12570.12 53.05 55165.93 88888.00 2009-10-22 05:47:45.000 295 12570.10 53.05 55165.95 88888.00 2009-10-22 05:47:45.125 295 12570.10 53.05 55165.97 88888.00 2009-10-22 05:47:45.250 295 12570.10 53.05 55166.00 88888.00 2009-10-22 05:47:45.375 295 12570.08 53.02 55165.97 88888.00 2009-10-22 05:47:45.500 295 12570.02 53.02 55166.00 88888.00 2009-10-22 05:47:45.625 295 12570.02 53.05 55166.00 88888.00 2009-10-22 05:47:45.750 295 12570.05 53.05 55166.03 88888.00 2009-10-22 05:47:45.875 295 12570.05 53.05 55166.03 88888.00 2009-10-22 05:47:46.000 295 12570.00 53.05 55166.03 88888.00 2009-10-22 05:47:46.125 295 12569.95 53.05 55166.03 88888.00 2009-10-22 05:47:46.250 295 12569.90 53.05 55166.03 88888.00 2009-10-22 05:47:46.375 295 12570.02 53.05 55166.05 88888.00 2009-10-22 05:47:46.500 295 12570.00 53.05 55166.05 88888.00 2009-10-22 05:47:46.625 295 12569.92 53.05 55166.03 88888.00 2009-10-22 05:47:46.750 295 12569.95 53.05 55166.05 88888.00 2009-10-22 05:47:46.875 295 12569.95 53.08 55166.05 88888.00 2009-10-22 05:47:47.000 295 12569.90 53.05 55166.07 88888.00 2009-10-22 05:47:47.125 295 12569.98 53.05 55166.05 88888.00 2009-10-22 05:47:47.250 295 12569.90 53.02 55166.05 88888.00 2009-10-22 05:47:47.375 295 12569.90 53.08 55166.07 88888.00 2009-10-22 05:47:47.500 295 12569.95 53.05 55166.07 88888.00 2009-10-22 05:47:47.625 295 12570.00 53.05 55166.05 88888.00 2009-10-22 05:47:47.750 295 12570.00 53.02 55166.10 88888.00 2009-10-22 05:47:47.875 295 12570.00 53.02 55166.10 88888.00 2009-10-22 05:47:48.000 295 12570.00 53.02 55166.10 88888.00 2009-10-22 05:47:48.125 295 12570.05 53.05 55166.12 88888.00 2009-10-22 05:47:48.250 295 12570.02 53.05 55166.10 88888.00 2009-10-22 05:47:48.375 295 12569.98 53.02 55166.15 88888.00 2009-10-22 05:47:48.500 295 12569.92 53.05 55166.12 88888.00 2009-10-22 05:47:48.625 295 12569.90 53.05 55166.15 88888.00 2009-10-22 05:47:48.750 295 12569.85 53.08 55166.15 88888.00 2009-10-22 05:47:48.875 295 12569.83 53.08 55166.15 88888.00 2009-10-22 05:47:49.000 295 12569.90 53.08 55166.15 88888.00 2009-10-22 05:47:49.125 295 12569.98 53.08 55166.15 88888.00 2009-10-22 05:47:49.250 295 12569.98 53.10 55166.18 88888.00 2009-10-22 05:47:49.375 295 12569.98 53.08 55166.15 88888.00 2009-10-22 05:47:49.500 295 12569.90 53.10 55166.18 88888.00 2009-10-22 05:47:49.625 295 12569.90 53.10 55166.18 88888.00 2009-10-22 05:47:49.750 295 12569.88 53.10 55166.18 88888.00 2009-10-22 05:47:49.875 295 12569.85 53.12 55166.20 88888.00 2009-10-22 05:47:50.000 295 12569.83 53.12 55166.20 88888.00 2009-10-22 05:47:50.125 295 12569.75 53.15 55166.22 88888.00 2009-10-22 05:47:50.250 295 12569.70 53.12 55166.25 88888.00 2009-10-22 05:47:50.375 295 12569.70 53.15 55166.28 88888.00 2009-10-22 05:47:50.500 295 12569.70 53.12 55166.28 88888.00 2009-10-22 05:47:50.625 295 12569.65 53.15 55166.28 88888.00 2009-10-22 05:47:50.750 295 12569.62 53.12 55166.28 88888.00 2009-10-22 05:47:50.875 295 12569.65 53.12 55166.28 88888.00 2009-10-22 05:47:51.000 295 12569.67 53.12 55166.25 88888.00 2009-10-22 05:47:51.125 295 12569.65 53.12 55166.30 88888.00 2009-10-22 05:47:51.250 295 12569.65 53.12 55166.32 88888.00 2009-10-22 05:47:51.375 295 12569.62 53.12 55166.32 88888.00 2009-10-22 05:47:51.500 295 12569.55 53.10 55166.35 88888.00 2009-10-22 05:47:51.625 295 12569.58 53.12 55166.35 88888.00 2009-10-22 05:47:51.750 295 12569.62 53.15 55166.35 88888.00 2009-10-22 05:47:51.875 295 12569.62 53.12 55166.35 88888.00 2009-10-22 05:47:52.000 295 12569.55 53.15 55166.35 88888.00 2009-10-22 05:47:52.125 295 12569.52 53.15 55166.38 88888.00 2009-10-22 05:47:52.250 295 12569.50 53.12 55166.38 88888.00 2009-10-22 05:47:52.375 295 12569.50 53.15 55166.40 88888.00 2009-10-22 05:47:52.500 295 12569.45 53.15 55166.40 88888.00 2009-10-22 05:47:52.625 295 12569.42 53.15 55166.43 88888.00 2009-10-22 05:47:52.750 295 12569.42 53.15 55166.40 88888.00 2009-10-22 05:47:52.875 295 12569.40 53.17 55166.40 88888.00 2009-10-22 05:47:53.000 295 12569.30 53.17 55166.40 88888.00 2009-10-22 05:47:53.125 295 12569.25 53.17 55166.43 88888.00 2009-10-22 05:47:53.250 295 12569.30 53.17 55166.45 88888.00 2009-10-22 05:47:53.375 295 12569.35 53.23 55166.45 88888.00 2009-10-22 05:47:53.500 295 12569.33 53.23 55166.45 88888.00 2009-10-22 05:47:53.625 295 12569.30 53.23 55166.45 88888.00 2009-10-22 05:47:53.750 295 12569.33 53.20 55166.45 88888.00 2009-10-22 05:47:53.875 295 12569.35 53.20 55166.47 88888.00 2009-10-22 05:47:54.000 295 12569.27 53.20 55166.45 88888.00 2009-10-22 05:47:54.125 295 12569.20 53.23 55166.45 88888.00 2009-10-22 05:47:54.250 295 12569.15 53.23 55166.47 88888.00 2009-10-22 05:47:54.375 295 12569.20 53.20 55166.47 88888.00 2009-10-22 05:47:54.500 295 12569.17 53.20 55166.45 88888.00 2009-10-22 05:47:54.625 295 12569.17 53.20 55166.45 88888.00 2009-10-22 05:47:54.750 295 12569.20 53.20 55166.47 88888.00 2009-10-22 05:47:54.875 295 12569.17 53.23 55166.50 88888.00 2009-10-22 05:47:55.000 295 12569.20 53.23 55166.50 88888.00 2009-10-22 05:47:55.125 295 12569.20 53.23 55166.53 88888.00 2009-10-22 05:47:55.250 295 12569.10 53.20 55166.57 88888.00 2009-10-22 05:47:55.375 295 12569.15 53.20 55166.57 88888.00 2009-10-22 05:47:55.500 295 12569.17 53.20 55166.55 88888.00 2009-10-22 05:47:55.625 295 12569.23 53.23 55166.55 88888.00 2009-10-22 05:47:55.750 295 12569.20 53.23 55166.55 88888.00 2009-10-22 05:47:55.875 295 12569.12 53.20 55166.57 88888.00 2009-10-22 05:47:56.000 295 12569.12 53.20 55166.57 88888.00 2009-10-22 05:47:56.125 295 12569.12 53.20 55166.57 88888.00 2009-10-22 05:47:56.250 295 12569.05 53.20 55166.60 88888.00 2009-10-22 05:47:56.375 295 12569.12 53.23 55166.57 88888.00 2009-10-22 05:47:56.500 295 12569.17 53.25 55166.62 88888.00 2009-10-22 05:47:56.625 295 12569.15 53.25 55166.60 88888.00 2009-10-22 05:47:56.750 295 12569.08 53.25 55166.60 88888.00 2009-10-22 05:47:56.875 295 12569.08 53.27 55166.60 88888.00 2009-10-22 05:47:57.000 295 12569.02 53.23 55166.57 88888.00 2009-10-22 05:47:57.125 295 12569.00 53.23 55166.57 88888.00 2009-10-22 05:47:57.250 295 12569.05 53.25 55166.57 88888.00 2009-10-22 05:47:57.375 295 12569.10 53.30 55166.60 88888.00 2009-10-22 05:47:57.500 295 12569.02 53.30 55166.62 88888.00 2009-10-22 05:47:57.625 295 12569.05 53.30 55166.65 88888.00 2009-10-22 05:47:57.750 295 12569.00 53.30 55166.65 88888.00 2009-10-22 05:47:57.875 295 12568.90 53.30 55166.62 88888.00 2009-10-22 05:47:58.000 295 12568.92 53.33 55166.62 88888.00 2009-10-22 05:47:58.125 295 12569.00 53.30 55166.62 88888.00 2009-10-22 05:47:58.250 295 12568.98 53.33 55166.62 88888.00 2009-10-22 05:47:58.375 295 12569.00 53.33 55166.60 88888.00 2009-10-22 05:47:58.500 295 12569.00 53.30 55166.62 88888.00 2009-10-22 05:47:58.625 295 12568.98 53.30 55166.65 88888.00 2009-10-22 05:47:58.750 295 12568.95 53.33 55166.65 88888.00 2009-10-22 05:47:58.875 295 12568.98 53.30 55166.65 88888.00 2009-10-22 05:47:59.000 295 12568.98 53.27 55166.68 88888.00 2009-10-22 05:47:59.125 295 12568.98 53.30 55166.68 88888.00 2009-10-22 05:47:59.250 295 12568.95 53.27 55166.68 88888.00 2009-10-22 05:47:59.375 295 12569.00 53.30 55166.68 88888.00 2009-10-22 05:47:59.500 295 12568.95 53.30 55166.70 88888.00 2009-10-22 05:47:59.625 295 12568.88 53.33 55166.72 88888.00 2009-10-22 05:47:59.750 295 12568.92 53.30 55166.68 88888.00 2009-10-22 05:47:59.875 295 12568.98 53.30 55166.68 88888.00 2009-10-22 05:48:00.000 295 12568.95 53.30 55166.70 88888.00 2009-10-22 05:48:00.125 295 12568.90 53.33 55166.70 88888.00 2009-10-22 05:48:00.250 295 12568.83 53.30 55166.72 88888.00 2009-10-22 05:48:00.375 295 12568.88 53.30 55166.72 88888.00 2009-10-22 05:48:00.500 295 12568.88 53.35 55166.72 88888.00 2009-10-22 05:48:00.625 295 12568.83 53.35 55166.72 88888.00 2009-10-22 05:48:00.750 295 12568.80 53.38 55166.72 88888.00 2009-10-22 05:48:00.875 295 12568.83 53.38 55166.72 88888.00 2009-10-22 05:48:01.000 295 12568.83 53.38 55166.72 88888.00 2009-10-22 05:48:01.125 295 12568.77 53.40 55166.72 88888.00 2009-10-22 05:48:01.250 295 12568.75 53.38 55166.72 88888.00 2009-10-22 05:48:01.375 295 12568.80 53.35 55166.70 88888.00 2009-10-22 05:48:01.500 295 12568.80 53.40 55166.70 88888.00 2009-10-22 05:48:01.625 295 12568.85 53.40 55166.70 88888.00 2009-10-22 05:48:01.750 295 12568.85 53.40 55166.72 88888.00 2009-10-22 05:48:01.875 295 12568.80 53.40 55166.70 88888.00 2009-10-22 05:48:02.000 295 12568.80 53.38 55166.70 88888.00 2009-10-22 05:48:02.125 295 12568.85 53.38 55166.70 88888.00 2009-10-22 05:48:02.250 295 12568.83 53.35 55166.72 88888.00 2009-10-22 05:48:02.375 295 12568.77 53.38 55166.72 88888.00 2009-10-22 05:48:02.500 295 12568.83 53.38 55166.75 88888.00 2009-10-22 05:48:02.625 295 12568.80 53.38 55166.72 88888.00 2009-10-22 05:48:02.750 295 12568.75 53.38 55166.70 88888.00 2009-10-22 05:48:02.875 295 12568.73 53.38 55166.72 88888.00 2009-10-22 05:48:03.000 295 12568.83 53.35 55166.70 88888.00 2009-10-22 05:48:03.125 295 12568.88 53.38 55166.75 88888.00 2009-10-22 05:48:03.250 295 12568.88 53.38 55166.78 88888.00 2009-10-22 05:48:03.375 295 12568.88 53.38 55166.78 88888.00 2009-10-22 05:48:03.500 295 12568.83 53.38 55166.75 88888.00 2009-10-22 05:48:03.625 295 12568.80 53.38 55166.75 88888.00 2009-10-22 05:48:03.750 295 12568.80 53.40 55166.75 88888.00 2009-10-22 05:48:03.875 295 12568.80 53.40 55166.72 88888.00 2009-10-22 05:48:04.000 295 12568.80 53.38 55166.72 88888.00 2009-10-22 05:48:04.125 295 12568.77 53.38 55166.75 88888.00 2009-10-22 05:48:04.250 295 12568.75 53.38 55166.78 88888.00 2009-10-22 05:48:04.375 295 12568.77 53.40 55166.75 88888.00 2009-10-22 05:48:04.500 295 12568.70 53.40 55166.75 88888.00 2009-10-22 05:48:04.625 295 12568.67 53.40 55166.72 88888.00 2009-10-22 05:48:04.750 295 12568.70 53.42 55166.72 88888.00 2009-10-22 05:48:04.875 295 12568.67 53.45 55166.72 88888.00 2009-10-22 05:48:05.000 295 12568.70 53.42 55166.75 88888.00 2009-10-22 05:48:05.125 295 12568.75 53.42 55166.80 88888.00 2009-10-22 05:48:05.250 295 12568.62 53.42 55166.78 88888.00 2009-10-22 05:48:05.375 295 12568.62 53.42 55166.78 88888.00 2009-10-22 05:48:05.500 295 12568.65 53.42 55166.75 88888.00 2009-10-22 05:48:05.625 295 12568.65 53.42 55166.78 88888.00 2009-10-22 05:48:05.750 295 12568.60 53.42 55166.80 88888.00 2009-10-22 05:48:05.875 295 12568.55 53.42 55166.80 88888.00 2009-10-22 05:48:06.000 295 12568.62 53.42 55166.80 88888.00 2009-10-22 05:48:06.125 295 12568.73 53.42 55166.80 88888.00 2009-10-22 05:48:06.250 295 12568.67 53.38 55166.78 88888.00 2009-10-22 05:48:06.375 295 12568.70 53.38 55166.80 88888.00 2009-10-22 05:48:06.500 295 12568.70 53.40 55166.80 88888.00 2009-10-22 05:48:06.625 295 12568.67 53.38 55166.80 88888.00 2009-10-22 05:48:06.750 295 12568.62 53.40 55166.82 88888.00 2009-10-22 05:48:06.875 295 12568.58 53.40 55166.82 88888.00 2009-10-22 05:48:07.000 295 12568.62 53.40 55166.82 88888.00 2009-10-22 05:48:07.125 295 12568.62 53.40 55166.82 88888.00 2009-10-22 05:48:07.250 295 12568.65 53.38 55166.82 88888.00 2009-10-22 05:48:07.375 295 12568.67 53.38 55166.82 88888.00 2009-10-22 05:48:07.500 295 12568.67 53.38 55166.82 88888.00 2009-10-22 05:48:07.625 295 12568.67 53.38 55166.82 88888.00 2009-10-22 05:48:07.750 295 12568.62 53.38 55166.82 88888.00 2009-10-22 05:48:07.875 295 12568.60 53.38 55166.85 88888.00 2009-10-22 05:48:08.000 295 12568.62 53.40 55166.85 88888.00 2009-10-22 05:48:08.125 295 12568.67 53.42 55166.82 88888.00 2009-10-22 05:48:08.250 295 12568.62 53.40 55166.85 88888.00 2009-10-22 05:48:08.375 295 12568.60 53.42 55166.82 88888.00 2009-10-22 05:48:08.500 295 12568.55 53.42 55166.82 88888.00 2009-10-22 05:48:08.625 295 12568.60 53.40 55166.82 88888.00 2009-10-22 05:48:08.750 295 12568.60 53.40 55166.82 88888.00 2009-10-22 05:48:08.875 295 12568.58 53.40 55166.85 88888.00 2009-10-22 05:48:09.000 295 12568.58 53.40 55166.85 88888.00 2009-10-22 05:48:09.125 295 12568.58 53.42 55166.85 88888.00 2009-10-22 05:48:09.250 295 12568.55 53.40 55166.88 88888.00 2009-10-22 05:48:09.375 295 12568.55 53.40 55166.85 88888.00 2009-10-22 05:48:09.500 295 12568.58 53.38 55166.85 88888.00 2009-10-22 05:48:09.625 295 12568.58 53.38 55166.82 88888.00 2009-10-22 05:48:09.750 295 12568.62 53.38 55166.85 88888.00 2009-10-22 05:48:09.875 295 12568.58 53.35 55166.82 88888.00 2009-10-22 05:48:10.000 295 12568.60 53.38 55166.85 88888.00 2009-10-22 05:48:10.125 295 12568.65 53.35 55166.88 88888.00 2009-10-22 05:48:10.250 295 12568.65 53.33 55166.88 88888.00 2009-10-22 05:48:10.375 295 12568.65 53.35 55166.88 88888.00 2009-10-22 05:48:10.500 295 12568.65 53.35 55166.85 88888.00 2009-10-22 05:48:10.625 295 12568.60 53.35 55166.85 88888.00 2009-10-22 05:48:10.750 295 12568.60 53.35 55166.82 88888.00 2009-10-22 05:48:10.875 295 12568.60 53.35 55166.85 88888.00 2009-10-22 05:48:11.000 295 12568.58 53.35 55166.85 88888.00 2009-10-22 05:48:11.125 295 12568.52 53.33 55166.88 88888.00 2009-10-22 05:48:11.250 295 12568.48 53.35 55166.88 88888.00 2009-10-22 05:48:11.375 295 12568.52 53.38 55166.85 88888.00 2009-10-22 05:48:11.500 295 12568.48 53.35 55166.88 88888.00 2009-10-22 05:48:11.625 295 12568.45 53.35 55166.85 88888.00 2009-10-22 05:48:11.750 295 12568.45 53.38 55166.85 88888.00 2009-10-22 05:48:11.875 295 12568.42 53.38 55166.85 88888.00 2009-10-22 05:48:12.000 295 12568.38 53.38 55166.85 88888.00 2009-10-22 05:48:12.125 295 12568.38 53.38 55166.85 88888.00 2009-10-22 05:48:12.250 295 12568.33 53.35 55166.88 88888.00 2009-10-22 05:48:12.375 295 12568.33 53.35 55166.85 88888.00 2009-10-22 05:48:12.500 295 12568.33 53.33 55166.85 88888.00 2009-10-22 05:48:12.625 295 12568.38 53.33 55166.88 88888.00 2009-10-22 05:48:12.750 295 12568.35 53.33 55166.88 88888.00 2009-10-22 05:48:12.875 295 12568.30 53.35 55166.88 88888.00 2009-10-22 05:48:13.000 295 12568.30 53.30 55166.85 88888.00 2009-10-22 05:48:13.125 295 12568.27 53.27 55166.82 88888.00 2009-10-22 05:48:13.250 295 12568.25 53.27 55166.82 88888.00 2009-10-22 05:48:13.375 295 12568.25 53.27 55166.85 88888.00 2009-10-22 05:48:13.500 295 12568.27 53.30 55166.85 88888.00 2009-10-22 05:48:13.625 295 12568.33 53.27 55166.85 88888.00 2009-10-22 05:48:13.750 295 12568.35 53.30 55166.85 88888.00 2009-10-22 05:48:13.875 295 12568.35 53.30 55166.88 88888.00 2009-10-22 05:48:14.000 295 12568.33 53.27 55166.88 88888.00 2009-10-22 05:48:14.125 295 12568.33 53.30 55166.90 88888.00 2009-10-22 05:48:14.250 295 12568.33 53.25 55166.90 88888.00 2009-10-22 05:48:14.375 295 12568.40 53.30 55166.88 88888.00 2009-10-22 05:48:14.500 295 12568.40 53.33 55166.88 88888.00 2009-10-22 05:48:14.625 295 12568.35 53.33 55166.88 88888.00 2009-10-22 05:48:14.750 295 12568.35 53.33 55166.88 88888.00 2009-10-22 05:48:14.875 295 12568.35 53.33 55166.88 88888.00 2009-10-22 05:48:15.000 295 12568.38 53.33 55166.88 88888.00 2009-10-22 05:48:15.125 295 12568.38 53.35 55166.88 88888.00 2009-10-22 05:48:15.250 295 12568.27 53.33 55166.85 88888.00 2009-10-22 05:48:15.375 295 12568.35 53.33 55166.85 88888.00 2009-10-22 05:48:15.500 295 12568.33 53.35 55166.88 88888.00 2009-10-22 05:48:15.625 295 12568.25 53.35 55166.88 88888.00 2009-10-22 05:48:15.750 295 12568.17 53.38 55166.85 88888.00 2009-10-22 05:48:15.875 295 12568.25 53.35 55166.90 88888.00 2009-10-22 05:48:16.000 295 12568.27 53.33 55166.88 88888.00 2009-10-22 05:48:16.125 295 12568.20 53.33 55166.90 88888.00 2009-10-22 05:48:16.250 295 12568.20 53.30 55166.93 88888.00 2009-10-22 05:48:16.375 295 12568.30 53.33 55166.88 88888.00 2009-10-22 05:48:16.500 295 12568.27 53.33 55166.88 88888.00 2009-10-22 05:48:16.625 295 12568.27 53.35 55166.85 88888.00 2009-10-22 05:48:16.750 295 12568.27 53.38 55166.85 88888.00 2009-10-22 05:48:16.875 295 12568.33 53.35 55166.85 88888.00 2009-10-22 05:48:17.000 295 12568.35 53.35 55166.85 88888.00 2009-10-22 05:48:17.125 295 12568.30 53.35 55166.90 88888.00 2009-10-22 05:48:17.250 295 12568.25 53.35 55166.90 88888.00 2009-10-22 05:48:17.375 295 12568.30 53.35 55166.88 88888.00 2009-10-22 05:48:17.500 295 12568.33 53.35 55166.90 88888.00 2009-10-22 05:48:17.625 295 12568.30 53.35 55166.93 88888.00 2009-10-22 05:48:17.750 295 12568.27 53.38 55166.93 88888.00 2009-10-22 05:48:17.875 295 12568.25 53.35 55166.93 88888.00 2009-10-22 05:48:18.000 295 12568.25 53.35 55166.90 88888.00 2009-10-22 05:48:18.125 295 12568.25 53.35 55166.90 88888.00 2009-10-22 05:48:18.250 295 12568.27 53.35 55166.90 88888.00 2009-10-22 05:48:18.375 295 12568.33 53.38 55166.93 88888.00 2009-10-22 05:48:18.500 295 12568.27 53.38 55166.90 88888.00 2009-10-22 05:48:18.625 295 12568.25 53.40 55166.95 88888.00 2009-10-22 05:48:18.750 295 12568.23 53.35 55166.95 88888.00 2009-10-22 05:48:18.875 295 12568.17 53.38 55166.95 88888.00 2009-10-22 05:48:19.000 295 12568.15 53.38 55166.93 88888.00 2009-10-22 05:48:19.125 295 12568.20 53.40 55166.93 88888.00 2009-10-22 05:48:19.250 295 12568.15 53.35 55166.95 88888.00 2009-10-22 05:48:19.375 295 12568.17 53.35 55166.93 88888.00 2009-10-22 05:48:19.500 295 12568.25 53.35 55166.93 88888.00 2009-10-22 05:48:19.625 295 12568.27 53.35 55166.95 88888.00 2009-10-22 05:48:19.750 295 12568.30 53.38 55166.95 88888.00 2009-10-22 05:48:19.875 295 12568.23 53.38 55166.95 88888.00 2009-10-22 05:48:20.000 295 12568.20 53.38 55166.95 88888.00 2009-10-22 05:48:20.125 295 12568.25 53.40 55166.93 88888.00 2009-10-22 05:48:20.250 295 12568.20 53.38 55166.93 88888.00 2009-10-22 05:48:20.375 295 12568.23 53.40 55166.93 88888.00 2009-10-22 05:48:20.500 295 12568.27 53.38 55166.93 88888.00 2009-10-22 05:48:20.625 295 12568.33 53.40 55166.95 88888.00 2009-10-22 05:48:20.750 295 12568.25 53.42 55166.95 88888.00 2009-10-22 05:48:20.875 295 12568.20 53.45 55166.95 88888.00 2009-10-22 05:48:21.000 295 12568.12 53.45 55166.95 88888.00 2009-10-22 05:48:21.125 295 12568.17 53.42 55166.93 88888.00 2009-10-22 05:48:21.250 295 12568.17 53.40 55166.97 88888.00 2009-10-22 05:48:21.375 295 12568.15 53.45 55167.00 88888.00 2009-10-22 05:48:21.500 295 12568.17 53.42 55167.00 88888.00 2009-10-22 05:48:21.625 295 12568.23 53.40 55166.97 88888.00 2009-10-22 05:48:21.750 295 12568.17 53.42 55166.97 88888.00 2009-10-22 05:48:21.875 295 12568.15 53.40 55166.97 88888.00 2009-10-22 05:48:22.000 295 12568.12 53.40 55166.97 88888.00 2009-10-22 05:48:22.125 295 12568.12 53.42 55166.97 88888.00 2009-10-22 05:48:22.250 295 12568.10 53.42 55167.00 88888.00 2009-10-22 05:48:22.375 295 12568.15 53.45 55166.95 88888.00 2009-10-22 05:48:22.500 295 12568.17 53.42 55166.97 88888.00 2009-10-22 05:48:22.625 295 12568.17 53.42 55166.97 88888.00 2009-10-22 05:48:22.750 295 12568.20 53.42 55167.00 88888.00 2009-10-22 05:48:22.875 295 12568.20 53.42 55167.00 88888.00 2009-10-22 05:48:23.000 295 12568.17 53.40 55167.00 88888.00 2009-10-22 05:48:23.125 295 12568.17 53.40 55167.00 88888.00 2009-10-22 05:48:23.250 295 12568.12 53.42 55166.97 88888.00 2009-10-22 05:48:23.375 295 12568.15 53.40 55166.97 88888.00 2009-10-22 05:48:23.500 295 12568.12 53.40 55167.00 88888.00 2009-10-22 05:48:23.625 295 12568.17 53.42 55167.00 88888.00 2009-10-22 05:48:23.750 295 12568.23 53.45 55166.97 88888.00 2009-10-22 05:48:23.875 295 12568.23 53.42 55167.00 88888.00 2009-10-22 05:48:24.000 295 12568.17 53.42 55167.00 88888.00 2009-10-22 05:48:24.125 295 12568.15 53.42 55167.00 88888.00 2009-10-22 05:48:24.250 295 12568.05 53.42 55167.03 88888.00 2009-10-22 05:48:24.375 295 12568.08 53.45 55167.03 88888.00 2009-10-22 05:48:24.500 295 12568.08 53.42 55167.03 88888.00 2009-10-22 05:48:24.625 295 12568.12 53.45 55167.03 88888.00 2009-10-22 05:48:24.750 295 12568.15 53.42 55167.03 88888.00 2009-10-22 05:48:24.875 295 12568.12 53.45 55167.03 88888.00 2009-10-22 05:48:25.000 295 12568.12 53.45 55167.03 88888.00 2009-10-22 05:48:25.125 295 12568.10 53.45 55167.03 88888.00 2009-10-22 05:48:25.250 295 12568.08 53.42 55167.05 88888.00 2009-10-22 05:48:25.375 295 12568.12 53.48 55167.07 88888.00 2009-10-22 05:48:25.500 295 12568.10 53.45 55167.07 88888.00 2009-10-22 05:48:25.625 295 12568.12 53.45 55167.05 88888.00 2009-10-22 05:48:25.750 295 12568.10 53.48 55167.03 88888.00 2009-10-22 05:48:25.875 295 12568.10 53.48 55167.05 88888.00 2009-10-22 05:48:26.000 295 12568.12 53.48 55167.05 88888.00 2009-10-22 05:48:26.125 295 12568.15 53.48 55167.05 88888.00 2009-10-22 05:48:26.250 295 12568.12 53.45 55167.05 88888.00 2009-10-22 05:48:26.375 295 12568.17 53.48 55167.05 88888.00 2009-10-22 05:48:26.500 295 12568.17 53.48 55167.05 88888.00 2009-10-22 05:48:26.625 295 12568.10 53.48 55167.03 88888.00 2009-10-22 05:48:26.750 295 12568.05 53.48 55167.05 88888.00 2009-10-22 05:48:26.875 295 12568.02 53.50 55167.07 88888.00 2009-10-22 05:48:27.000 295 12568.02 53.48 55167.07 88888.00 2009-10-22 05:48:27.125 295 12567.98 53.50 55167.07 88888.00 2009-10-22 05:48:27.250 295 12567.98 53.48 55167.07 88888.00 2009-10-22 05:48:27.375 295 12568.00 53.50 55167.05 88888.00 2009-10-22 05:48:27.500 295 12567.95 53.50 55167.05 88888.00 2009-10-22 05:48:27.625 295 12567.95 53.52 55167.07 88888.00 2009-10-22 05:48:27.750 295 12567.98 53.52 55167.07 88888.00 2009-10-22 05:48:27.875 295 12567.98 53.50 55167.07 88888.00 2009-10-22 05:48:28.000 295 12568.00 53.50 55167.07 88888.00 2009-10-22 05:48:28.125 295 12568.00 53.50 55167.07 88888.00 2009-10-22 05:48:28.250 295 12567.95 53.48 55167.07 88888.00 2009-10-22 05:48:28.375 295 12567.98 53.50 55167.07 88888.00 2009-10-22 05:48:28.500 295 12567.90 53.50 55167.10 88888.00 2009-10-22 05:48:28.625 295 12567.90 53.52 55167.10 88888.00 2009-10-22 05:48:28.750 295 12567.92 53.50 55167.10 88888.00 2009-10-22 05:48:28.875 295 12567.92 53.48 55167.10 88888.00 2009-10-22 05:48:29.000 295 12567.98 53.48 55167.10 88888.00 2009-10-22 05:48:29.125 295 12568.00 53.48 55167.12 88888.00 2009-10-22 05:48:29.250 295 12567.95 53.45 55167.12 88888.00 2009-10-22 05:48:29.375 295 12567.98 53.50 55167.12 88888.00 2009-10-22 05:48:29.500 295 12567.98 53.50 55167.12 88888.00 2009-10-22 05:48:29.625 295 12567.95 53.48 55167.12 88888.00 2009-10-22 05:48:29.750 295 12567.98 53.50 55167.15 88888.00 2009-10-22 05:48:29.875 295 12567.98 53.50 55167.12 88888.00 2009-10-22 05:48:30.000 295 12567.95 53.48 55167.12 88888.00 2009-10-22 05:48:30.125 295 12567.95 53.50 55167.12 88888.00 2009-10-22 05:48:30.250 295 12567.95 53.50 55167.10 88888.00 2009-10-22 05:48:30.375 295 12567.98 53.52 55167.10 88888.00 2009-10-22 05:48:30.500 295 12567.90 53.52 55167.12 88888.00 2009-10-22 05:48:30.625 295 12567.80 53.55 55167.07 88888.00 2009-10-22 05:48:30.750 295 12567.75 53.52 55167.10 88888.00 2009-10-22 05:48:30.875 295 12567.77 53.50 55167.12 88888.00 2009-10-22 05:48:31.000 295 12567.77 53.50 55167.10 88888.00 2009-10-22 05:48:31.125 295 12567.83 53.50 55167.12 88888.00 2009-10-22 05:48:31.250 295 12567.80 53.50 55167.12 88888.00 2009-10-22 05:48:31.375 295 12567.75 53.50 55167.15 88888.00 2009-10-22 05:48:31.500 295 12567.75 53.48 55167.15 88888.00 2009-10-22 05:48:31.625 295 12567.77 53.48 55167.12 88888.00 2009-10-22 05:48:31.750 295 12567.70 53.50 55167.12 88888.00 2009-10-22 05:48:31.875 295 12567.67 53.50 55167.12 88888.00 2009-10-22 05:48:32.000 295 12567.67 53.52 55167.10 88888.00 2009-10-22 05:48:32.125 295 12567.67 53.52 55167.12 88888.00 2009-10-22 05:48:32.250 295 12567.65 53.50 55167.15 88888.00 2009-10-22 05:48:32.375 295 12567.67 53.52 55167.15 88888.00 2009-10-22 05:48:32.500 295 12567.65 53.50 55167.15 88888.00 2009-10-22 05:48:32.625 295 12567.62 53.50 55167.18 88888.00 2009-10-22 05:48:32.750 295 12567.65 53.50 55167.15 88888.00 2009-10-22 05:48:32.875 295 12567.62 53.52 55167.15 88888.00 2009-10-22 05:48:33.000 295 12567.60 53.52 55167.15 88888.00 2009-10-22 05:48:33.125 295 12567.60 53.52 55167.18 88888.00 2009-10-22 05:48:33.250 295 12567.48 53.52 55167.20 88888.00 2009-10-22 05:48:33.375 295 12567.48 53.55 55167.18 88888.00 2009-10-22 05:48:33.500 295 12567.50 53.58 55167.20 88888.00 2009-10-22 05:48:33.625 295 12567.50 53.55 55167.20 88888.00 2009-10-22 05:48:33.750 295 12567.45 53.55 55167.18 88888.00 2009-10-22 05:48:33.875 295 12567.48 53.55 55167.20 88888.00 2009-10-22 05:48:34.000 295 12567.52 53.55 55167.20 88888.00 2009-10-22 05:48:34.125 295 12567.55 53.55 55167.20 88888.00 2009-10-22 05:48:34.250 295 12567.55 53.55 55167.22 88888.00 2009-10-22 05:48:34.375 295 12567.58 53.55 55167.22 88888.00 2009-10-22 05:48:34.500 295 12567.58 53.58 55167.25 88888.00 2009-10-22 05:48:34.625 295 12567.50 53.55 55167.22 88888.00 2009-10-22 05:48:34.750 295 12567.45 53.55 55167.22 88888.00 2009-10-22 05:48:34.875 295 12567.42 53.55 55167.22 88888.00 2009-10-22 05:48:35.000 295 12567.42 53.55 55167.25 88888.00 2009-10-22 05:48:35.125 295 12567.48 53.55 55167.25 88888.00 2009-10-22 05:48:35.250 295 12567.40 53.55 55167.25 88888.00 2009-10-22 05:48:35.375 295 12567.48 53.58 55167.22 88888.00 2009-10-22 05:48:35.500 295 12567.40 53.58 55167.25 88888.00 2009-10-22 05:48:35.625 295 12567.35 53.58 55167.25 88888.00 2009-10-22 05:48:35.750 295 12567.33 53.60 55167.22 88888.00 2009-10-22 05:48:35.875 295 12567.35 53.62 55167.22 88888.00 2009-10-22 05:48:36.000 295 12567.33 53.62 55167.22 88888.00 2009-10-22 05:48:36.125 295 12567.35 53.62 55167.25 88888.00 2009-10-22 05:48:36.250 295 12567.38 53.60 55167.25 88888.00 2009-10-22 05:48:36.375 295 12567.40 53.60 55167.25 88888.00 2009-10-22 05:48:36.500 295 12567.33 53.60 55167.25 88888.00 2009-10-22 05:48:36.625 295 12567.30 53.62 55167.25 88888.00 2009-10-22 05:48:36.750 295 12567.27 53.62 55167.28 88888.00 2009-10-22 05:48:36.875 295 12567.27 53.60 55167.25 88888.00 2009-10-22 05:48:37.000 295 12567.27 53.58 55167.25 88888.00 2009-10-22 05:48:37.125 295 12567.30 53.60 55167.28 88888.00 2009-10-22 05:48:37.250 295 12567.25 53.58 55167.28 88888.00 2009-10-22 05:48:37.375 295 12567.25 53.62 55167.28 88888.00 2009-10-22 05:48:37.500 295 12567.27 53.62 55167.30 88888.00 2009-10-22 05:48:37.625 295 12567.23 53.60 55167.30 88888.00 2009-10-22 05:48:37.750 295 12567.23 53.62 55167.30 88888.00 2009-10-22 05:48:37.875 295 12567.30 53.62 55167.32 88888.00 2009-10-22 05:48:38.000 295 12567.27 53.60 55167.30 88888.00 2009-10-22 05:48:38.125 295 12567.20 53.62 55167.28 88888.00 2009-10-22 05:48:38.250 295 12567.12 53.60 55167.30 88888.00 2009-10-22 05:48:38.375 295 12567.15 53.65 55167.35 88888.00 2009-10-22 05:48:38.500 295 12567.15 53.67 55167.32 88888.00 2009-10-22 05:48:38.625 295 12567.15 53.70 55167.30 88888.00 2009-10-22 05:48:38.750 295 12567.10 53.70 55167.30 88888.00 2009-10-22 05:48:38.875 295 12567.10 53.70 55167.30 88888.00 2009-10-22 05:48:39.000 295 12567.17 53.67 55167.32 88888.00 2009-10-22 05:48:39.125 295 12567.12 53.67 55167.35 88888.00 2009-10-22 05:48:39.250 295 12567.08 53.67 55167.35 88888.00 2009-10-22 05:48:39.375 295 12567.10 53.70 55167.35 88888.00 2009-10-22 05:48:39.500 295 12567.08 53.70 55167.35 88888.00 2009-10-22 05:48:39.625 295 12567.05 53.70 55167.35 88888.00 2009-10-22 05:48:39.750 295 12567.00 53.70 55167.32 88888.00 2009-10-22 05:48:39.875 295 12567.00 53.70 55167.32 88888.00 2009-10-22 05:48:40.000 295 12566.98 53.67 55167.32 88888.00 2009-10-22 05:48:40.125 295 12567.02 53.70 55167.35 88888.00 2009-10-22 05:48:40.250 295 12567.00 53.67 55167.32 88888.00 2009-10-22 05:48:40.375 295 12567.00 53.70 55167.35 88888.00 2009-10-22 05:48:40.500 295 12566.98 53.70 55167.35 88888.00 2009-10-22 05:48:40.625 295 12566.95 53.65 55167.35 88888.00 2009-10-22 05:48:40.750 295 12566.90 53.67 55167.38 88888.00 2009-10-22 05:48:40.875 295 12566.92 53.67 55167.38 88888.00 2009-10-22 05:48:41.000 295 12566.92 53.67 55167.38 88888.00 2009-10-22 05:48:41.125 295 12566.85 53.67 55167.38 88888.00 2009-10-22 05:48:41.250 295 12566.80 53.67 55167.38 88888.00 2009-10-22 05:48:41.375 295 12566.85 53.67 55167.40 88888.00 2009-10-22 05:48:41.500 295 12566.88 53.67 55167.40 88888.00 2009-10-22 05:48:41.625 295 12566.88 53.67 55167.40 88888.00 2009-10-22 05:48:41.750 295 12566.85 53.70 55167.43 88888.00 2009-10-22 05:48:41.875 295 12566.88 53.70 55167.40 88888.00 2009-10-22 05:48:42.000 295 12566.92 53.73 55167.40 88888.00 2009-10-22 05:48:42.125 295 12566.90 53.70 55167.38 88888.00 2009-10-22 05:48:42.250 295 12566.83 53.70 55167.38 88888.00 2009-10-22 05:48:42.375 295 12566.77 53.70 55167.38 88888.00 2009-10-22 05:48:42.500 295 12566.73 53.73 55167.40 88888.00 2009-10-22 05:48:42.625 295 12566.75 53.73 55167.38 88888.00 2009-10-22 05:48:42.750 295 12566.77 53.73 55167.40 88888.00 2009-10-22 05:48:42.875 295 12566.75 53.73 55167.43 88888.00 2009-10-22 05:48:43.000 295 12566.73 53.73 55167.43 88888.00 2009-10-22 05:48:43.125 295 12566.67 53.73 55167.43 88888.00 2009-10-22 05:48:43.250 295 12566.58 53.73 55167.43 88888.00 2009-10-22 05:48:43.375 295 12566.62 53.75 55167.43 88888.00 2009-10-22 05:48:43.500 295 12566.70 53.75 55167.45 88888.00 2009-10-22 05:48:43.625 295 12566.80 53.75 55167.45 88888.00 2009-10-22 05:48:43.750 295 12566.80 53.77 55167.43 88888.00 2009-10-22 05:48:43.875 295 12566.75 53.77 55167.45 88888.00 2009-10-22 05:48:44.000 295 12566.75 53.77 55167.45 88888.00 2009-10-22 05:48:44.125 295 12566.75 53.80 55167.45 88888.00 2009-10-22 05:48:44.250 295 12566.73 53.80 55167.43 88888.00 2009-10-22 05:48:44.375 295 12566.80 53.83 55167.45 88888.00 2009-10-22 05:48:44.500 295 12566.70 53.83 55167.45 88888.00 2009-10-22 05:48:44.625 295 12566.62 53.83 55167.47 88888.00 2009-10-22 05:48:44.750 295 12566.58 53.83 55167.47 88888.00 2009-10-22 05:48:44.875 295 12566.50 53.88 55167.45 88888.00 2009-10-22 05:48:45.000 295 12566.55 53.88 55167.45 88888.00 2009-10-22 05:48:45.125 295 12566.60 53.85 55167.50 88888.00 2009-10-22 05:48:45.250 295 12566.62 53.83 55167.47 88888.00 2009-10-22 05:48:45.375 295 12566.70 53.85 55167.50 88888.00 2009-10-22 05:48:45.500 295 12566.65 53.85 55167.47 88888.00 2009-10-22 05:48:45.625 295 12566.60 53.90 55167.47 88888.00 2009-10-22 05:48:45.750 295 12566.58 53.88 55167.47 88888.00 2009-10-22 05:48:45.875 295 12566.55 53.85 55167.47 88888.00 2009-10-22 05:48:46.000 295 12566.52 53.85 55167.50 88888.00 2009-10-22 05:48:46.125 295 12566.50 53.83 55167.50 88888.00 2009-10-22 05:48:46.250 295 12566.50 53.85 55167.50 88888.00 2009-10-22 05:48:46.375 295 12566.48 53.83 55167.53 88888.00 2009-10-22 05:48:46.500 295 12566.48 53.83 55167.50 88888.00 2009-10-22 05:48:46.625 295 12566.45 53.85 55167.53 88888.00 2009-10-22 05:48:46.750 295 12566.48 53.85 55167.53 88888.00 2009-10-22 05:48:46.875 295 12566.45 53.85 55167.53 88888.00 2009-10-22 05:48:47.000 295 12566.45 53.88 55167.50 88888.00 2009-10-22 05:48:47.125 295 12566.45 53.85 55167.47 88888.00 2009-10-22 05:48:47.250 295 12566.40 53.85 55167.50 88888.00 2009-10-22 05:48:47.375 295 12566.42 53.88 55167.50 88888.00 2009-10-22 05:48:47.500 295 12566.40 53.88 55167.50 88888.00 2009-10-22 05:48:47.625 295 12566.42 53.88 55167.47 88888.00 2009-10-22 05:48:47.750 295 12566.38 53.90 55167.50 88888.00 2009-10-22 05:48:47.875 295 12566.30 53.88 55167.55 88888.00 2009-10-22 05:48:48.000 295 12566.35 53.88 55167.53 88888.00 2009-10-22 05:48:48.125 295 12566.33 53.88 55167.53 88888.00 2009-10-22 05:48:48.250 295 12566.27 53.92 55167.53 88888.00 2009-10-22 05:48:48.375 295 12566.33 53.92 55167.50 88888.00 2009-10-22 05:48:48.500 295 12566.30 53.92 55167.53 88888.00 2009-10-22 05:48:48.625 295 12566.25 53.92 55167.53 88888.00 2009-10-22 05:48:48.750 295 12566.25 53.92 55167.53 88888.00 2009-10-22 05:48:48.875 295 12566.25 53.95 55167.53 88888.00 2009-10-22 05:48:49.000 295 12566.27 53.92 55167.53 88888.00 2009-10-22 05:48:49.125 295 12566.27 53.95 55167.53 88888.00 2009-10-22 05:48:49.250 295 12566.23 53.95 55167.55 88888.00 2009-10-22 05:48:49.375 295 12566.23 53.98 55167.55 88888.00 2009-10-22 05:48:49.500 295 12566.15 53.98 55167.53 88888.00 2009-10-22 05:48:49.625 295 12566.15 53.98 55167.53 88888.00 2009-10-22 05:48:49.750 295 12566.17 54.00 55167.53 88888.00 2009-10-22 05:48:49.875 295 12566.15 53.98 55167.53 88888.00 2009-10-22 05:48:50.000 295 12566.15 53.98 55167.53 88888.00 2009-10-22 05:48:50.125 295 12566.12 53.98 55167.53 88888.00 2009-10-22 05:48:50.250 295 12566.08 53.95 55167.60 88888.00 2009-10-22 05:48:50.375 295 12566.08 53.98 55167.55 88888.00 2009-10-22 05:48:50.500 295 12566.08 53.92 55167.57 88888.00 2009-10-22 05:48:50.625 295 12566.10 53.92 55167.57 88888.00 2009-10-22 05:48:50.750 295 12566.10 53.98 55167.55 88888.00 2009-10-22 05:48:50.875 295 12566.08 53.95 55167.57 88888.00 2009-10-22 05:48:51.000 295 12566.05 53.95 55167.57 88888.00 2009-10-22 05:48:51.125 295 12566.08 53.95 55167.57 88888.00 2009-10-22 05:48:51.250 295 12566.02 53.92 55167.57 88888.00 2009-10-22 05:48:51.375 295 12566.08 53.98 55167.57 88888.00 2009-10-22 05:48:51.500 295 12566.05 53.98 55167.62 88888.00 2009-10-22 05:48:51.625 295 12566.05 54.00 55167.65 88888.00 2009-10-22 05:48:51.750 295 12566.02 53.98 55167.65 88888.00 2009-10-22 05:48:51.875 295 12566.05 53.95 55167.65 88888.00 2009-10-22 05:48:52.000 295 12566.08 53.95 55167.62 88888.00 2009-10-22 05:48:52.125 295 12566.08 54.00 55167.65 88888.00 2009-10-22 05:48:52.250 295 12566.00 53.98 55167.65 88888.00 2009-10-22 05:48:52.375 295 12566.08 54.00 55167.65 88888.00 2009-10-22 05:48:52.500 295 12566.02 54.00 55167.65 88888.00 2009-10-22 05:48:52.625 295 12566.02 54.00 55167.62 88888.00 2009-10-22 05:48:52.750 295 12566.02 54.00 55167.62 88888.00 2009-10-22 05:48:52.875 295 12566.02 54.00 55167.60 88888.00 2009-10-22 05:48:53.000 295 12566.00 53.98 55167.60 88888.00 2009-10-22 05:48:53.125 295 12566.00 54.00 55167.62 88888.00 2009-10-22 05:48:53.250 295 12565.95 53.98 55167.65 88888.00 2009-10-22 05:48:53.375 295 12565.95 54.02 55167.62 88888.00 2009-10-22 05:48:53.500 295 12565.90 54.05 55167.62 88888.00 2009-10-22 05:48:53.625 295 12565.95 54.05 55167.68 88888.00 2009-10-22 05:48:53.750 295 12565.98 54.05 55167.68 88888.00 2009-10-22 05:48:53.875 295 12566.02 54.05 55167.68 88888.00 2009-10-22 05:48:54.000 295 12565.98 54.05 55167.68 88888.00 2009-10-22 05:48:54.125 295 12565.90 54.05 55167.68 88888.00 2009-10-22 05:48:54.250 295 12565.83 54.05 55167.68 88888.00 2009-10-22 05:48:54.375 295 12565.85 54.08 55167.68 88888.00 2009-10-22 05:48:54.500 295 12565.88 54.08 55167.68 88888.00 2009-10-22 05:48:54.625 295 12565.90 54.08 55167.70 88888.00 2009-10-22 05:48:54.750 295 12565.90 54.08 55167.72 88888.00 2009-10-22 05:48:54.875 295 12565.92 54.08 55167.72 88888.00 2009-10-22 05:48:55.000 295 12565.88 54.08 55167.72 88888.00 2009-10-22 05:48:55.125 295 12565.85 54.05 55167.72 88888.00 2009-10-22 05:48:55.250 295 12565.83 54.08 55167.72 88888.00 2009-10-22 05:48:55.375 295 12565.88 54.08 55167.70 88888.00 2009-10-22 05:48:55.500 295 12565.88 54.10 55167.72 88888.00 2009-10-22 05:48:55.625 295 12565.73 54.10 55167.72 88888.00 2009-10-22 05:48:55.750 295 12565.67 54.05 55167.72 88888.00 2009-10-22 05:48:55.875 295 12565.70 54.05 55167.70 88888.00 2009-10-22 05:48:56.000 295 12565.73 54.05 55167.72 88888.00 2009-10-22 05:48:56.125 295 12565.75 54.02 55167.75 88888.00 2009-10-22 05:48:56.250 295 12565.70 54.00 55167.75 88888.00 2009-10-22 05:48:56.375 295 12565.67 54.00 55167.75 88888.00 2009-10-22 05:48:56.500 295 12565.62 54.02 55167.72 88888.00 2009-10-22 05:48:56.625 295 12565.60 54.05 55167.75 88888.00 2009-10-22 05:48:56.750 295 12565.62 54.05 55167.78 88888.00 2009-10-22 05:48:56.875 295 12565.62 54.05 55167.75 88888.00 2009-10-22 05:48:57.000 295 12565.62 54.02 55167.72 88888.00 2009-10-22 05:48:57.125 295 12565.55 54.05 55167.75 88888.00 2009-10-22 05:48:57.250 295 12565.52 54.05 55167.78 88888.00 2009-10-22 05:48:57.375 295 12565.62 54.08 55167.75 88888.00 2009-10-22 05:48:57.500 295 12565.60 54.08 55167.75 88888.00 2009-10-22 05:48:57.625 295 12565.58 54.08 55167.72 88888.00 2009-10-22 05:48:57.750 295 12565.58 54.08 55167.72 88888.00 2009-10-22 05:48:57.875 295 12565.55 54.10 55167.75 88888.00 2009-10-22 05:48:58.000 295 12565.58 54.10 55167.75 88888.00 2009-10-22 05:48:58.125 295 12565.58 54.08 55167.78 88888.00 2009-10-22 05:48:58.250 295 12565.52 54.02 55167.82 88888.00 2009-10-22 05:48:58.375 295 12565.50 54.08 55167.82 88888.00 2009-10-22 05:48:58.500 295 12565.48 54.08 55167.80 88888.00 2009-10-22 05:48:58.625 295 12565.48 54.10 55167.80 88888.00 2009-10-22 05:48:58.750 295 12565.48 54.08 55167.80 88888.00 2009-10-22 05:48:58.875 295 12565.52 54.08 55167.80 88888.00 2009-10-22 05:48:59.000 295 12565.50 54.08 55167.80 88888.00 2009-10-22 05:48:59.125 295 12565.45 54.08 55167.80 88888.00 2009-10-22 05:48:59.250 295 12565.35 54.10 55167.80 88888.00 2009-10-22 05:48:59.375 295 12565.45 54.12 55167.80 88888.00 2009-10-22 05:48:59.500 295 12565.48 54.12 55167.82 88888.00 2009-10-22 05:48:59.625 295 12565.45 54.12 55167.82 88888.00 2009-10-22 05:48:59.750 295 12565.48 54.12 55167.82 88888.00 2009-10-22 05:48:59.875 295 12565.45 54.10 55167.82 88888.00 2009-10-22 05:49:00.000 295 12565.40 54.12 55167.82 88888.00 2009-10-22 05:49:00.125 295 12565.38 54.12 55167.85 88888.00 2009-10-22 05:49:00.250 295 12565.33 54.12 55167.82 88888.00 2009-10-22 05:49:00.375 295 12565.33 54.15 55167.85 88888.00 2009-10-22 05:49:00.500 295 12565.35 54.15 55167.85 88888.00 2009-10-22 05:49:00.625 295 12565.35 54.15 55167.82 88888.00 2009-10-22 05:49:00.750 295 12565.33 54.17 55167.82 88888.00 2009-10-22 05:49:00.875 295 12565.30 54.15 55167.80 88888.00 2009-10-22 05:49:01.000 295 12565.30 54.12 55167.80 88888.00 2009-10-22 05:49:01.125 295 12565.30 54.15 55167.82 88888.00 2009-10-22 05:49:01.250 295 12565.33 54.15 55167.85 88888.00 2009-10-22 05:49:01.375 295 12565.40 54.17 55167.88 88888.00 2009-10-22 05:49:01.500 295 12565.38 54.17 55167.88 88888.00 2009-10-22 05:49:01.625 295 12565.38 54.17 55167.88 88888.00 2009-10-22 05:49:01.750 295 12565.33 54.17 55167.88 88888.00 2009-10-22 05:49:01.875 295 12565.27 54.20 55167.90 88888.00 2009-10-22 05:49:02.000 295 12565.23 54.17 55167.85 88888.00 2009-10-22 05:49:02.125 295 12565.23 54.20 55167.85 88888.00 2009-10-22 05:49:02.250 295 12565.17 54.20 55167.90 88888.00 2009-10-22 05:49:02.375 295 12565.23 54.23 55167.88 88888.00 2009-10-22 05:49:02.500 295 12565.23 54.23 55167.88 88888.00 2009-10-22 05:49:02.625 295 12565.20 54.23 55167.90 88888.00 2009-10-22 05:49:02.750 295 12565.17 54.27 55167.93 88888.00 2009-10-22 05:49:02.875 295 12565.20 54.27 55167.90 88888.00 2009-10-22 05:49:03.000 295 12565.25 54.25 55167.90 88888.00 2009-10-22 05:49:03.125 295 12565.17 54.25 55167.95 88888.00 2009-10-22 05:49:03.250 295 12565.17 54.25 55167.97 88888.00 2009-10-22 05:49:03.375 295 12565.17 54.25 55167.95 88888.00 2009-10-22 05:49:03.500 295 12565.10 54.25 55167.93 88888.00 2009-10-22 05:49:03.625 295 12565.15 54.25 55167.95 88888.00 2009-10-22 05:49:03.750 295 12565.17 54.27 55167.97 88888.00 2009-10-22 05:49:03.875 295 12565.12 54.30 55168.00 88888.00 2009-10-22 05:49:04.000 295 12565.08 54.25 55167.97 88888.00 2009-10-22 05:49:04.125 295 12565.08 54.27 55167.97 88888.00 2009-10-22 05:49:04.250 295 12565.02 54.25 55167.97 88888.00 2009-10-22 05:49:04.375 295 12565.05 54.30 55168.00 88888.00 2009-10-22 05:49:04.500 295 12565.02 54.33 55167.97 88888.00 2009-10-22 05:49:04.625 295 12565.00 54.30 55167.97 88888.00 2009-10-22 05:49:04.750 295 12565.00 54.30 55167.97 88888.00 2009-10-22 05:49:04.875 295 12565.00 54.30 55168.00 88888.00 2009-10-22 05:49:05.000 295 12565.05 54.33 55168.00 88888.00 2009-10-22 05:49:05.125 295 12565.02 54.33 55168.00 88888.00 2009-10-22 05:49:05.250 295 12564.92 54.30 55168.05 88888.00 2009-10-22 05:49:05.375 295 12564.90 54.33 55168.05 88888.00 2009-10-22 05:49:05.500 295 12564.88 54.35 55168.05 88888.00 2009-10-22 05:49:05.625 295 12564.95 54.35 55168.05 88888.00 2009-10-22 05:49:05.750 295 12564.92 54.35 55168.05 88888.00 2009-10-22 05:49:05.875 295 12564.88 54.33 55168.05 88888.00 2009-10-22 05:49:06.000 295 12564.85 54.35 55168.05 88888.00 2009-10-22 05:49:06.125 295 12564.83 54.35 55168.03 88888.00 2009-10-22 05:49:06.250 295 12564.83 54.33 55168.05 88888.00 2009-10-22 05:49:06.375 295 12564.85 54.33 55168.05 88888.00 2009-10-22 05:49:06.500 295 12564.83 54.35 55168.05 88888.00 2009-10-22 05:49:06.625 295 12564.83 54.38 55168.03 88888.00 2009-10-22 05:49:06.750 295 12564.88 54.40 55168.03 88888.00 2009-10-22 05:49:06.875 295 12564.85 54.40 55168.05 88888.00 2009-10-22 05:49:07.000 295 12564.80 54.40 55168.07 88888.00 2009-10-22 05:49:07.125 295 12564.77 54.40 55168.07 88888.00 2009-10-22 05:49:07.250 295 12564.77 54.40 55168.10 88888.00 2009-10-22 05:49:07.375 295 12564.77 54.40 55168.10 88888.00 2009-10-22 05:49:07.500 295 12564.77 54.40 55168.10 88888.00 2009-10-22 05:49:07.625 295 12564.80 54.42 55168.05 88888.00 2009-10-22 05:49:07.750 295 12564.77 54.45 55168.07 88888.00 2009-10-22 05:49:07.875 295 12564.77 54.42 55168.07 88888.00 2009-10-22 05:49:08.000 295 12564.73 54.45 55168.07 88888.00 2009-10-22 05:49:08.125 295 12564.70 54.45 55168.10 88888.00 2009-10-22 05:49:08.250 295 12564.65 54.45 55168.10 88888.00 2009-10-22 05:49:08.375 295 12564.70 54.48 55168.10 88888.00 2009-10-22 05:49:08.500 295 12564.65 54.50 55168.07 88888.00 2009-10-22 05:49:08.625 295 12564.60 54.50 55168.12 88888.00 2009-10-22 05:49:08.750 295 12564.62 54.50 55168.15 88888.00 2009-10-22 05:49:08.875 295 12564.70 54.55 55168.15 88888.00 2009-10-22 05:49:09.000 295 12564.65 54.55 55168.15 88888.00 2009-10-22 05:49:09.125 295 12564.60 54.52 55168.15 88888.00 2009-10-22 05:49:09.250 295 12564.55 54.55 55168.18 88888.00 2009-10-22 05:49:09.375 295 12564.55 54.55 55168.15 88888.00 2009-10-22 05:49:09.500 295 12564.58 54.58 55168.12 88888.00 2009-10-22 05:49:09.625 295 12564.60 54.58 55168.12 88888.00 2009-10-22 05:49:09.750 295 12564.55 54.58 55168.15 88888.00 2009-10-22 05:49:09.875 295 12564.50 54.58 55168.18 88888.00 2009-10-22 05:49:10.000 295 12564.52 54.60 55168.20 88888.00 2009-10-22 05:49:10.125 295 12564.55 54.60 55168.20 88888.00 2009-10-22 05:49:10.250 295 12564.50 54.60 55168.15 88888.00 2009-10-22 05:49:10.375 295 12564.50 54.60 55168.12 88888.00 2009-10-22 05:49:10.500 295 12564.52 54.62 55168.15 88888.00 2009-10-22 05:49:10.625 295 12564.52 54.65 55168.15 88888.00 2009-10-22 05:49:10.750 295 12564.48 54.65 55168.15 88888.00 2009-10-22 05:49:10.875 295 12564.45 54.65 55168.18 88888.00 2009-10-22 05:49:11.000 295 12564.48 54.62 55168.18 88888.00 2009-10-22 05:49:11.125 295 12564.48 54.67 55168.20 88888.00 2009-10-22 05:49:11.250 295 12564.42 54.62 55168.22 88888.00 2009-10-22 05:49:11.375 295 12564.40 54.67 55168.20 88888.00 2009-10-22 05:49:11.500 295 12564.38 54.67 55168.18 88888.00 2009-10-22 05:49:11.625 295 12564.38 54.70 55168.20 88888.00 2009-10-22 05:49:11.750 295 12564.42 54.67 55168.20 88888.00 2009-10-22 05:49:11.875 295 12564.38 54.67 55168.20 88888.00 2009-10-22 05:49:12.000 295 12564.38 54.73 55168.20 88888.00 2009-10-22 05:49:12.125 295 12564.30 54.73 55168.18 88888.00 2009-10-22 05:49:12.250 295 12564.20 54.75 55168.20 88888.00 2009-10-22 05:49:12.375 295 12564.27 54.75 55168.22 88888.00 2009-10-22 05:49:12.500 295 12564.30 54.77 55168.22 88888.00 2009-10-22 05:49:12.625 295 12564.35 54.77 55168.25 88888.00 2009-10-22 05:49:12.750 295 12564.38 54.77 55168.28 88888.00 2009-10-22 05:49:12.875 295 12564.33 54.80 55168.25 88888.00 2009-10-22 05:49:13.000 295 12564.30 54.80 55168.22 88888.00 2009-10-22 05:49:13.125 295 12564.25 54.77 55168.25 88888.00 2009-10-22 05:49:13.250 295 12564.23 54.75 55168.28 88888.00 2009-10-22 05:49:13.375 295 12564.23 54.80 55168.28 88888.00 2009-10-22 05:49:13.500 295 12564.17 54.80 55168.25 88888.00 2009-10-22 05:49:13.625 295 12564.17 54.80 55168.25 88888.00 2009-10-22 05:49:13.750 295 12564.20 54.80 55168.28 88888.00 2009-10-22 05:49:13.875 295 12564.20 54.83 55168.28 88888.00 2009-10-22 05:49:14.000 295 12564.23 54.85 55168.25 88888.00 2009-10-22 05:49:14.125 295 12564.20 54.85 55168.28 88888.00 2009-10-22 05:49:14.250 295 12564.17 54.85 55168.30 88888.00 2009-10-22 05:49:14.375 295 12564.20 54.88 55168.30 88888.00 2009-10-22 05:49:14.500 295 12564.12 54.88 55168.28 88888.00 2009-10-22 05:49:14.625 295 12564.05 54.90 55168.28 88888.00 2009-10-22 05:49:14.750 295 12564.02 54.88 55168.30 88888.00 2009-10-22 05:49:14.875 295 12564.05 54.90 55168.32 88888.00 2009-10-22 05:49:15.000 295 12564.02 54.92 55168.32 88888.00 2009-10-22 05:49:15.125 295 12564.00 54.90 55168.35 88888.00 2009-10-22 05:49:15.250 295 12563.95 54.88 55168.32 88888.00 2009-10-22 05:49:15.375 295 12564.02 54.88 55168.30 88888.00 2009-10-22 05:49:15.500 295 12564.05 54.88 55168.32 88888.00 2009-10-22 05:49:15.625 295 12564.02 54.90 55168.32 88888.00 2009-10-22 05:49:15.750 295 12564.05 54.92 55168.35 88888.00 2009-10-22 05:49:15.875 295 12564.02 54.92 55168.35 88888.00 2009-10-22 05:49:16.000 295 12564.05 54.92 55168.35 88888.00 2009-10-22 05:49:16.125 295 12564.12 54.95 55168.32 88888.00 2009-10-22 05:49:16.250 295 12564.08 54.92 55168.35 88888.00 2009-10-22 05:49:16.375 295 12564.08 54.92 55168.35 88888.00 2009-10-22 05:49:16.500 295 12564.02 54.90 55168.40 88888.00 2009-10-22 05:49:16.625 295 12564.08 54.90 55168.38 88888.00 2009-10-22 05:49:16.750 295 12564.08 54.92 55168.40 88888.00 2009-10-22 05:49:16.875 295 12564.05 54.92 55168.40 88888.00 2009-10-22 05:49:17.000 295 12563.98 54.92 55168.38 88888.00 2009-10-22 05:49:17.125 295 12563.92 54.92 55168.40 88888.00 2009-10-22 05:49:17.250 295 12563.98 54.95 55168.40 88888.00 2009-10-22 05:49:17.375 295 12564.00 54.98 55168.40 88888.00 2009-10-22 05:49:17.500 295 12563.95 54.98 55168.43 88888.00 2009-10-22 05:49:17.625 295 12563.90 54.98 55168.40 88888.00 2009-10-22 05:49:17.750 295 12563.92 54.95 55168.40 88888.00 2009-10-22 05:49:17.875 295 12563.95 54.95 55168.40 88888.00 2009-10-22 05:49:18.000 295 12563.95 54.98 55168.40 88888.00 2009-10-22 05:49:18.125 295 12563.88 55.00 55168.40 88888.00 2009-10-22 05:49:18.250 295 12563.85 55.00 55168.40 88888.00 2009-10-22 05:49:18.375 295 12563.88 55.00 55168.40 88888.00 2009-10-22 05:49:18.500 295 12563.83 55.05 55168.40 88888.00 2009-10-22 05:49:18.625 295 12563.77 55.05 55168.43 88888.00 2009-10-22 05:49:18.750 295 12563.77 55.05 55168.45 88888.00 2009-10-22 05:49:18.875 295 12563.75 55.02 55168.45 88888.00 2009-10-22 05:49:19.000 295 12563.77 55.05 55168.45 88888.00 2009-10-22 05:49:19.125 295 12563.77 55.02 55168.45 88888.00 2009-10-22 05:49:19.250 295 12563.75 55.02 55168.45 88888.00 2009-10-22 05:49:19.375 295 12563.80 55.02 55168.45 88888.00 2009-10-22 05:49:19.500 295 12563.80 55.02 55168.45 88888.00 2009-10-22 05:49:19.625 295 12563.83 55.02 55168.43 88888.00 2009-10-22 05:49:19.750 295 12563.77 55.02 55168.43 88888.00 2009-10-22 05:49:19.875 295 12563.75 55.00 55168.43 88888.00 2009-10-22 05:49:20.000 295 12563.77 55.00 55168.43 88888.00 2009-10-22 05:49:20.125 295 12563.77 55.02 55168.43 88888.00 2009-10-22 05:49:20.250 295 12563.70 55.02 55168.47 88888.00 2009-10-22 05:49:20.375 295 12563.67 55.02 55168.47 88888.00 2009-10-22 05:49:20.500 295 12563.70 55.02 55168.47 88888.00 2009-10-22 05:49:20.625 295 12563.70 55.02 55168.50 88888.00 2009-10-22 05:49:20.750 295 12563.67 55.05 55168.47 88888.00 2009-10-22 05:49:20.875 295 12563.67 55.05 55168.47 88888.00 2009-10-22 05:49:21.000 295 12563.67 55.05 55168.47 88888.00 2009-10-22 05:49:21.125 295 12563.70 55.08 55168.50 88888.00 2009-10-22 05:49:21.250 295 12563.62 55.05 55168.50 88888.00 2009-10-22 05:49:21.375 295 12563.65 55.05 55168.50 88888.00 2009-10-22 05:49:21.500 295 12563.67 55.08 55168.50 88888.00 2009-10-22 05:49:21.625 295 12563.70 55.10 55168.50 88888.00 2009-10-22 05:49:21.750 295 12563.70 55.10 55168.50 88888.00 2009-10-22 05:49:21.875 295 12563.70 55.12 55168.50 88888.00 2009-10-22 05:49:22.000 295 12563.65 55.12 55168.50 88888.00 2009-10-22 05:49:22.125 295 12563.62 55.12 55168.53 88888.00 2009-10-22 05:49:22.250 295 12563.60 55.08 55168.53 88888.00 2009-10-22 05:49:22.375 295 12563.58 55.10 55168.50 88888.00 2009-10-22 05:49:22.500 295 12563.62 55.10 55168.50 88888.00 2009-10-22 05:49:22.625 295 12563.65 55.10 55168.53 88888.00 2009-10-22 05:49:22.750 295 12563.67 55.12 55168.55 88888.00 2009-10-22 05:49:22.875 295 12563.67 55.15 55168.57 88888.00 2009-10-22 05:49:23.000 295 12563.65 55.10 55168.57 88888.00 2009-10-22 05:49:23.125 295 12563.62 55.08 55168.57 88888.00 2009-10-22 05:49:23.250 295 12563.67 55.10 55168.57 88888.00 2009-10-22 05:49:23.375 295 12563.65 55.10 55168.55 88888.00 2009-10-22 05:49:23.500 295 12563.65 55.10 55168.55 88888.00 2009-10-22 05:49:23.625 295 12563.60 55.10 55168.53 88888.00 2009-10-22 05:49:23.750 295 12563.52 55.10 55168.53 88888.00 2009-10-22 05:49:23.875 295 12563.50 55.10 55168.57 88888.00 2009-10-22 05:49:24.000 295 12563.45 55.12 55168.55 88888.00 2009-10-22 05:49:24.125 295 12563.45 55.12 55168.55 88888.00 2009-10-22 05:49:24.250 295 12563.40 55.12 55168.57 88888.00 2009-10-22 05:49:24.375 295 12563.42 55.15 55168.57 88888.00 2009-10-22 05:49:24.500 295 12563.42 55.12 55168.60 88888.00 2009-10-22 05:49:24.625 295 12563.35 55.12 55168.60 88888.00 2009-10-22 05:49:24.750 295 12563.30 55.15 55168.60 88888.00 2009-10-22 05:49:24.875 295 12563.30 55.17 55168.60 88888.00 2009-10-22 05:49:25.000 295 12563.30 55.17 55168.60 88888.00 2009-10-22 05:49:25.125 295 12563.33 55.17 55168.60 88888.00 2009-10-22 05:49:25.250 295 12563.30 55.15 55168.62 88888.00 2009-10-22 05:49:25.375 295 12563.33 55.15 55168.62 88888.00 2009-10-22 05:49:25.500 295 12563.38 55.17 55168.62 88888.00 2009-10-22 05:49:25.625 295 12563.38 55.20 55168.62 88888.00 2009-10-22 05:49:25.750 295 12563.42 55.20 55168.62 88888.00 2009-10-22 05:49:25.875 295 12563.38 55.20 55168.62 88888.00 2009-10-22 05:49:26.000 295 12563.35 55.20 55168.62 88888.00 2009-10-22 05:49:26.125 295 12563.35 55.23 55168.68 88888.00 2009-10-22 05:49:26.250 295 12563.35 55.20 55168.68 88888.00 2009-10-22 05:49:26.375 295 12563.38 55.20 55168.65 88888.00 2009-10-22 05:49:26.500 295 12563.30 55.23 55168.62 88888.00 2009-10-22 05:49:26.625 295 12563.27 55.25 55168.62 88888.00 2009-10-22 05:49:26.750 295 12563.25 55.25 55168.68 88888.00 2009-10-22 05:49:26.875 295 12563.27 55.23 55168.68 88888.00 2009-10-22 05:49:27.000 295 12563.25 55.25 55168.68 88888.00 2009-10-22 05:49:27.125 295 12563.27 55.25 55168.68 88888.00 2009-10-22 05:49:27.250 295 12563.25 55.25 55168.70 88888.00 2009-10-22 05:49:27.375 295 12563.23 55.25 55168.70 88888.00 2009-10-22 05:49:27.500 295 12563.23 55.23 55168.68 88888.00 2009-10-22 05:49:27.625 295 12563.27 55.23 55168.70 88888.00 2009-10-22 05:49:27.750 295 12563.27 55.25 55168.70 88888.00 2009-10-22 05:49:27.875 295 12563.23 55.25 55168.70 88888.00 2009-10-22 05:49:28.000 295 12563.17 55.27 55168.70 88888.00 2009-10-22 05:49:28.125 295 12563.20 55.27 55168.72 88888.00 2009-10-22 05:49:28.250 295 12563.20 55.27 55168.75 88888.00 2009-10-22 05:49:28.375 295 12563.25 55.30 55168.78 88888.00 2009-10-22 05:49:28.500 295 12563.20 55.30 55168.78 88888.00 2009-10-22 05:49:28.625 295 12563.17 55.30 55168.75 88888.00 2009-10-22 05:49:28.750 295 12563.17 55.30 55168.78 88888.00 2009-10-22 05:49:28.875 295 12563.12 55.30 55168.78 88888.00 2009-10-22 05:49:29.000 295 12563.10 55.30 55168.78 88888.00 2009-10-22 05:49:29.125 295 12563.17 55.30 55168.78 88888.00 2009-10-22 05:49:29.250 295 12563.12 55.30 55168.78 88888.00 2009-10-22 05:49:29.375 295 12563.08 55.30 55168.75 88888.00 2009-10-22 05:49:29.500 295 12563.08 55.27 55168.78 88888.00 2009-10-22 05:49:29.625 295 12563.12 55.30 55168.80 88888.00 2009-10-22 05:49:29.750 295 12563.15 55.33 55168.80 88888.00 2009-10-22 05:49:29.875 295 12563.10 55.35 55168.80 88888.00 2009-10-22 05:49:30.000 295 12563.05 55.33 55168.80 88888.00 2009-10-22 05:49:30.125 295 12563.08 55.35 55168.82 88888.00 2009-10-22 05:49:30.250 295 12563.10 55.33 55168.85 88888.00 2009-10-22 05:49:30.375 295 12563.10 55.35 55168.82 88888.00 2009-10-22 05:49:30.500 295 12563.02 55.38 55168.82 88888.00 2009-10-22 05:49:30.625 295 12562.92 55.38 55168.82 88888.00 2009-10-22 05:49:30.750 295 12562.92 55.42 55168.82 88888.00 2009-10-22 05:49:30.875 295 12562.92 55.40 55168.82 88888.00 2009-10-22 05:49:31.000 295 12562.98 55.38 55168.82 88888.00 2009-10-22 05:49:31.125 295 12563.02 55.40 55168.82 88888.00 2009-10-22 05:49:31.250 295 12562.98 55.40 55168.85 88888.00 2009-10-22 05:49:31.375 295 12562.98 55.40 55168.85 88888.00 2009-10-22 05:49:31.500 295 12562.98 55.42 55168.82 88888.00 2009-10-22 05:49:31.625 295 12562.92 55.42 55168.85 88888.00 2009-10-22 05:49:31.750 295 12562.98 55.40 55168.85 88888.00 2009-10-22 05:49:31.875 295 12563.00 55.42 55168.85 88888.00 2009-10-22 05:49:32.000 295 12563.00 55.40 55168.82 88888.00 2009-10-22 05:49:32.125 295 12562.98 55.40 55168.85 88888.00 2009-10-22 05:49:32.250 295 12562.95 55.42 55168.88 88888.00 2009-10-22 05:49:32.375 295 12562.85 55.38 55168.88 88888.00 2009-10-22 05:49:32.500 295 12562.85 55.40 55168.88 88888.00 2009-10-22 05:49:32.625 295 12562.85 55.40 55168.90 88888.00 2009-10-22 05:49:32.750 295 12562.83 55.42 55168.88 88888.00 2009-10-22 05:49:32.875 295 12562.80 55.45 55168.88 88888.00 2009-10-22 05:49:33.000 295 12562.83 55.45 55168.93 88888.00 2009-10-22 05:49:33.125 295 12562.77 55.48 55168.90 88888.00 2009-10-22 05:49:33.250 295 12562.75 55.42 55168.90 88888.00 2009-10-22 05:49:33.375 295 12562.75 55.45 55168.90 88888.00 2009-10-22 05:49:33.500 295 12562.73 55.48 55168.90 88888.00 2009-10-22 05:49:33.625 295 12562.70 55.52 55168.93 88888.00 2009-10-22 05:49:33.750 295 12562.65 55.52 55168.93 88888.00 2009-10-22 05:49:33.875 295 12562.75 55.52 55168.93 88888.00 2009-10-22 05:49:34.000 295 12562.75 55.52 55168.95 88888.00 2009-10-22 05:49:34.125 295 12562.70 55.58 55168.97 88888.00 2009-10-22 05:49:34.250 295 12562.65 55.55 55168.95 88888.00 2009-10-22 05:49:34.375 295 12562.65 55.60 55168.95 88888.00 2009-10-22 05:49:34.500 295 12562.60 55.58 55168.95 88888.00 2009-10-22 05:49:34.625 295 12562.62 55.58 55168.90 88888.00 2009-10-22 05:49:34.750 295 12562.62 55.60 55168.93 88888.00 2009-10-22 05:49:34.875 295 12562.60 55.58 55168.95 88888.00 2009-10-22 05:49:35.000 295 12562.58 55.60 55168.95 88888.00 2009-10-22 05:49:35.125 295 12562.60 55.62 55168.97 88888.00 2009-10-22 05:49:35.250 295 12562.58 55.60 55168.95 88888.00 2009-10-22 05:49:35.375 295 12562.67 55.62 55168.95 88888.00 2009-10-22 05:49:35.500 295 12562.65 55.62 55168.93 88888.00 2009-10-22 05:49:35.625 295 12562.62 55.65 55168.95 88888.00 2009-10-22 05:49:35.750 295 12562.60 55.65 55168.97 88888.00 2009-10-22 05:49:35.875 295 12562.60 55.62 55168.97 88888.00 2009-10-22 05:49:36.000 295 12562.62 55.62 55168.97 88888.00 2009-10-22 05:49:36.125 295 12562.62 55.65 55169.00 88888.00 2009-10-22 05:49:36.250 295 12562.58 55.62 55169.00 88888.00 2009-10-22 05:49:36.375 295 12562.55 55.65 55169.00 88888.00 2009-10-22 05:49:36.500 295 12562.08 55.27 55168.62 88888.00 2009-10-22 05:49:36.625 295 12562.02 55.25 55168.60 88888.00 2009-10-22 05:49:36.750 295 12562.05 55.27 55168.60 88888.00 2009-10-22 05:49:36.875 295 12562.08 55.25 55168.60 88888.00 2009-10-22 05:49:37.000 295 12562.02 55.25 55168.60 88888.00 2009-10-22 05:49:37.125 295 12561.98 55.25 55168.60 88888.00 2009-10-22 05:49:37.250 295 12561.95 55.27 55168.60 88888.00 2009-10-22 05:49:37.375 295 12562.05 55.30 55168.62 88888.00 2009-10-22 05:49:37.500 295 12562.55 55.67 55169.05 88888.00 2009-10-22 05:49:37.625 295 12562.52 55.70 55169.07 88888.00 2009-10-22 05:49:37.750 295 12562.45 55.70 55169.05 88888.00 2009-10-22 05:49:37.875 295 12562.40 55.70 55169.07 88888.00 2009-10-22 05:49:38.000 295 12562.40 55.73 55169.07 88888.00 2009-10-22 05:49:38.125 295 12562.40 55.73 55169.05 88888.00 2009-10-22 05:49:38.250 295 12562.38 55.70 55169.05 88888.00 2009-10-22 05:49:38.375 295 12562.38 55.75 55169.03 88888.00 2009-10-22 05:49:38.500 295 12562.33 55.75 55169.03 88888.00 2009-10-22 05:49:38.625 295 12562.30 55.77 55169.05 88888.00 2009-10-22 05:49:38.750 295 12562.33 55.80 55169.03 88888.00 2009-10-22 05:49:38.875 295 12562.35 55.80 55169.07 88888.00 2009-10-22 05:49:39.000 295 12562.35 55.83 55169.07 88888.00 2009-10-22 05:49:39.125 295 12562.30 55.80 55169.10 88888.00 2009-10-22 05:49:39.250 295 12562.20 55.80 55169.10 88888.00 2009-10-22 05:49:39.375 295 12562.25 55.83 55169.07 88888.00 2009-10-22 05:49:39.500 295 12562.33 55.83 55169.10 88888.00 2009-10-22 05:49:39.625 295 12562.30 55.83 55169.10 88888.00 2009-10-22 05:49:39.750 295 12562.25 55.85 55169.10 88888.00 2009-10-22 05:49:39.875 295 12562.30 55.85 55169.10 88888.00 2009-10-22 05:49:40.000 295 12562.33 55.83 55169.07 88888.00 2009-10-22 05:49:40.125 295 12562.33 55.88 55169.10 88888.00 2009-10-22 05:49:40.250 295 12562.33 55.85 55169.10 88888.00 2009-10-22 05:49:40.375 295 12562.33 55.83 55169.07 88888.00 2009-10-22 05:49:40.500 295 12562.25 55.83 55169.07 88888.00 2009-10-22 05:49:40.625 295 12562.25 55.83 55169.10 88888.00 2009-10-22 05:49:40.750 295 12562.27 55.83 55169.12 88888.00 2009-10-22 05:49:40.875 295 12562.25 55.85 55169.12 88888.00 2009-10-22 05:49:41.000 295 12562.20 55.88 55169.10 88888.00 2009-10-22 05:49:41.125 295 12562.23 55.88 55169.12 88888.00 2009-10-22 05:49:41.250 295 12562.23 55.85 55169.12 88888.00 2009-10-22 05:49:41.375 295 12562.15 55.85 55169.12 88888.00 2009-10-22 05:49:41.500 295 12562.08 55.85 55169.15 88888.00 2009-10-22 05:49:41.625 295 12562.10 55.85 55169.15 88888.00 2009-10-22 05:49:41.750 295 12562.12 55.83 55169.12 88888.00 2009-10-22 05:49:41.875 295 12562.10 55.88 55169.12 88888.00 2009-10-22 05:49:42.000 295 12562.10 55.85 55169.12 88888.00 2009-10-22 05:49:42.125 295 12562.15 55.85 55169.12 88888.00 2009-10-22 05:49:42.250 295 12562.20 55.85 55169.12 88888.00 2009-10-22 05:49:42.375 295 12562.23 55.85 55169.10 88888.00 2009-10-22 05:49:42.500 295 12562.12 55.85 55169.12 88888.00 2009-10-22 05:49:42.625 295 12562.10 55.90 55169.15 88888.00 2009-10-22 05:49:42.750 295 12562.08 55.90 55169.15 88888.00 2009-10-22 05:49:42.875 295 12562.10 55.90 55169.18 88888.00 2009-10-22 05:49:43.000 295 12562.10 55.88 55169.18 88888.00 2009-10-22 05:49:43.125 295 12562.08 55.90 55169.18 88888.00 2009-10-22 05:49:43.250 295 12562.02 55.88 55169.18 88888.00 2009-10-22 05:49:43.375 295 12562.08 55.92 55169.18 88888.00 2009-10-22 05:49:43.500 295 12562.10 55.92 55169.20 88888.00 2009-10-22 05:49:43.625 295 12562.12 55.95 55169.20 88888.00 2009-10-22 05:49:43.750 295 12562.05 55.92 55169.15 88888.00 2009-10-22 05:49:43.875 295 12562.00 55.92 55169.20 88888.00 2009-10-22 05:49:44.000 295 12562.00 55.95 55169.18 88888.00 2009-10-22 05:49:44.125 295 12562.02 55.98 55169.18 88888.00 2009-10-22 05:49:44.250 295 12561.98 55.92 55169.15 88888.00 2009-10-22 05:49:44.375 295 12562.00 55.92 55169.18 88888.00 2009-10-22 05:49:44.500 295 12561.98 55.95 55169.18 88888.00 2009-10-22 05:49:44.625 295 12561.95 55.98 55169.20 88888.00 2009-10-22 05:49:44.750 295 12561.98 55.98 55169.20 88888.00 2009-10-22 05:49:44.875 295 12561.98 55.98 55169.18 88888.00 2009-10-22 05:49:45.000 295 12561.95 55.95 55169.15 88888.00 2009-10-22 05:49:45.125 295 12561.95 55.95 55169.20 88888.00 2009-10-22 05:49:45.250 295 12561.95 55.92 55169.18 88888.00 2009-10-22 05:49:45.375 295 12562.02 55.95 55169.20 88888.00 2009-10-22 05:49:45.500 295 12562.05 55.95 55169.20 88888.00 2009-10-22 05:49:45.625 295 12561.95 55.95 55169.15 88888.00 2009-10-22 05:49:45.750 295 12561.90 55.95 55169.18 88888.00 2009-10-22 05:49:45.875 295 12561.92 55.90 55169.20 88888.00 2009-10-22 05:49:46.000 295 12561.95 55.92 55169.20 88888.00 2009-10-22 05:49:46.125 295 12561.90 55.95 55169.20 88888.00 2009-10-22 05:49:46.250 295 12561.85 55.95 55169.22 88888.00 2009-10-22 05:49:46.375 295 12561.85 55.95 55169.20 88888.00 2009-10-22 05:49:46.500 295 12561.85 55.95 55169.20 88888.00 2009-10-22 05:49:46.625 295 12561.85 55.95 55169.22 88888.00 2009-10-22 05:49:46.750 295 12561.85 56.00 55169.18 88888.00 2009-10-22 05:49:46.875 295 12561.85 56.00 55169.20 88888.00 2009-10-22 05:49:47.000 295 12561.88 56.00 55169.20 88888.00 2009-10-22 05:49:47.125 295 12561.85 56.00 55169.22 88888.00 2009-10-22 05:49:47.250 295 12561.80 56.02 55169.22 88888.00 2009-10-22 05:49:47.375 295 12561.85 56.00 55169.22 88888.00 2009-10-22 05:49:47.500 295 12561.83 56.00 55169.20 88888.00 2009-10-22 05:49:47.625 295 12561.80 56.02 55169.18 88888.00 2009-10-22 05:49:47.750 295 12561.83 56.00 55169.15 88888.00 2009-10-22 05:49:47.875 295 12561.85 56.00 55169.20 88888.00 2009-10-22 05:49:48.000 295 12561.83 56.00 55169.20 88888.00 2009-10-22 05:49:48.125 295 12561.83 56.02 55169.20 88888.00 2009-10-22 05:49:48.250 295 12561.80 56.00 55169.25 88888.00 2009-10-22 05:49:48.375 295 12561.83 56.02 55169.25 88888.00 2009-10-22 05:49:48.500 295 12561.80 56.02 55169.25 88888.00 2009-10-22 05:49:48.625 295 12561.77 56.00 55169.22 88888.00 2009-10-22 05:49:48.750 295 12561.75 56.00 55169.20 88888.00 2009-10-22 05:49:48.875 295 12561.80 56.00 55169.20 88888.00 2009-10-22 05:49:49.000 295 12561.77 56.00 55169.20 88888.00 2009-10-22 05:49:49.125 295 12561.80 56.02 55169.22 88888.00 2009-10-22 05:49:49.250 295 12561.83 56.02 55169.25 88888.00 2009-10-22 05:49:49.375 295 12561.83 56.02 55169.25 88888.00 2009-10-22 05:49:49.500 295 12561.83 56.00 55169.22 88888.00 2009-10-22 05:49:49.625 295 12561.80 56.02 55169.20 88888.00 2009-10-22 05:49:49.750 295 12561.83 56.02 55169.25 88888.00 2009-10-22 05:49:49.875 295 12561.80 56.00 55169.25 88888.00 2009-10-22 05:49:50.000 295 12561.80 56.02 55169.22 88888.00 2009-10-22 05:49:50.125 295 12561.80 56.05 55169.25 88888.00 2009-10-22 05:49:50.250 295 12561.83 56.02 55169.28 88888.00 2009-10-22 05:49:50.375 295 12561.85 56.02 55169.28 88888.00 2009-10-22 05:49:50.500 295 12561.75 56.02 55169.25 88888.00 2009-10-22 05:49:50.625 295 12561.70 56.02 55169.22 88888.00 2009-10-22 05:49:50.750 295 12561.67 56.05 55169.22 88888.00 2009-10-22 05:49:50.875 295 12561.73 56.05 55169.28 88888.00 2009-10-22 05:49:51.000 295 12561.70 56.05 55169.25 88888.00 2009-10-22 05:49:51.125 295 12561.67 56.05 55169.25 88888.00 2009-10-22 05:49:51.250 295 12561.62 56.02 55169.28 88888.00 2009-10-22 05:49:51.375 295 12561.65 56.05 55169.28 88888.00 2009-10-22 05:49:51.500 295 12561.65 56.02 55169.28 88888.00 2009-10-22 05:49:51.625 295 12561.60 56.05 55169.25 88888.00 2009-10-22 05:49:51.750 295 12561.52 56.08 55169.25 88888.00 2009-10-22 05:49:51.875 295 12561.52 56.05 55169.25 88888.00 2009-10-22 05:49:52.000 295 12561.52 56.02 55169.22 88888.00 2009-10-22 05:49:52.125 295 12561.55 56.05 55169.22 88888.00 2009-10-22 05:49:52.250 295 12561.58 56.02 55169.22 88888.00 2009-10-22 05:49:52.375 295 12561.60 56.02 55169.22 88888.00 2009-10-22 05:49:52.500 295 12561.55 56.02 55169.25 88888.00 2009-10-22 05:49:52.625 295 12561.52 56.02 55169.25 88888.00 2009-10-22 05:49:52.750 295 12561.48 56.02 55169.25 88888.00 2009-10-22 05:49:52.875 295 12561.50 56.02 55169.28 88888.00 2009-10-22 05:49:53.000 295 12561.60 56.02 55169.25 88888.00 2009-10-22 05:49:53.125 295 12561.58 56.00 55169.25 88888.00 2009-10-22 05:49:53.250 295 12561.55 56.02 55169.28 88888.00 2009-10-22 05:49:53.375 295 12561.58 56.02 55169.30 88888.00 2009-10-22 05:49:53.500 295 12561.58 56.02 55169.30 88888.00 2009-10-22 05:49:53.625 295 12561.55 56.02 55169.30 88888.00 2009-10-22 05:49:53.750 295 12561.52 56.02 55169.28 88888.00 2009-10-22 05:49:53.875 295 12561.52 56.02 55169.28 88888.00 2009-10-22 05:49:54.000 295 12561.52 56.02 55169.30 88888.00 2009-10-22 05:49:54.125 295 12561.52 56.00 55169.30 88888.00 2009-10-22 05:49:54.250 295 12561.42 55.98 55169.30 88888.00 2009-10-22 05:49:54.375 295 12561.38 56.00 55169.32 88888.00 2009-10-22 05:49:54.500 295 12561.40 56.00 55169.32 88888.00 2009-10-22 05:49:54.625 295 12561.38 56.02 55169.32 88888.00 2009-10-22 05:49:54.750 295 12561.35 56.05 55169.32 88888.00 2009-10-22 05:49:54.875 295 12561.35 56.05 55169.35 88888.00 2009-10-22 05:49:55.000 295 12561.38 56.08 55169.32 88888.00 2009-10-22 05:49:55.125 295 12561.33 56.05 55169.32 88888.00 2009-10-22 05:49:55.250 295 12561.27 56.05 55169.32 88888.00 2009-10-22 05:49:55.375 295 12561.33 56.05 55169.32 88888.00 2009-10-22 05:49:55.500 295 12561.33 56.05 55169.35 88888.00 2009-10-22 05:49:55.625 295 12561.35 56.05 55169.35 88888.00 2009-10-22 05:49:55.750 295 12561.33 56.05 55169.35 88888.00 2009-10-22 05:49:55.875 295 12561.33 56.05 55169.38 88888.00 2009-10-22 05:49:56.000 295 12561.35 56.05 55169.38 88888.00 2009-10-22 05:49:56.125 295 12561.33 56.05 55169.38 88888.00 2009-10-22 05:49:56.250 295 12561.23 56.05 55169.38 88888.00 2009-10-22 05:49:56.375 295 12561.30 56.08 55169.40 88888.00 2009-10-22 05:49:56.500 295 12561.30 56.05 55169.40 88888.00 2009-10-22 05:49:56.625 295 12561.27 56.02 55169.35 88888.00 2009-10-22 05:49:56.750 295 12561.27 56.05 55169.38 88888.00 2009-10-22 05:49:56.875 295 12561.30 56.02 55169.38 88888.00 2009-10-22 05:49:57.000 295 12561.23 56.02 55169.38 88888.00 2009-10-22 05:49:57.125 295 12561.20 56.05 55169.35 88888.00 2009-10-22 05:49:57.250 295 12561.30 56.00 55169.32 88888.00 2009-10-22 05:49:57.375 295 12561.38 56.05 55169.30 88888.00 2009-10-22 05:49:57.500 295 12561.27 56.05 55169.38 88888.00 2009-10-22 05:49:57.625 295 12561.27 56.05 55169.40 88888.00 2009-10-22 05:49:57.750 295 12561.27 56.02 55169.38 88888.00 2009-10-22 05:49:57.875 295 12561.25 56.05 55169.35 88888.00 2009-10-22 05:49:58.000 295 12561.23 56.05 55169.35 88888.00 2009-10-22 05:49:58.125 295 12561.27 56.05 55169.38 88888.00 2009-10-22 05:49:58.250 295 12561.23 56.05 55169.40 88888.00 2009-10-22 05:49:58.375 295 12561.25 56.05 55169.40 88888.00 2009-10-22 05:49:58.500 295 12561.23 56.05 55169.38 88888.00 2009-10-22 05:49:58.625 295 12561.17 56.05 55169.43 88888.00 2009-10-22 05:49:58.750 295 12561.17 56.08 55169.40 88888.00 2009-10-22 05:49:58.875 295 12561.23 56.05 55169.40 88888.00 2009-10-22 05:49:59.000 295 12561.17 56.05 55169.40 88888.00 2009-10-22 05:49:59.125 295 12561.12 56.08 55169.40 88888.00 2009-10-22 05:49:59.250 295 12561.20 56.08 55169.40 88888.00 2009-10-22 05:49:59.375 295 12561.20 56.08 55169.40 88888.00 2009-10-22 05:49:59.500 295 12561.20 56.08 55169.40 88888.00 2009-10-22 05:49:59.625 295 12561.20 56.05 55169.43 88888.00 2009-10-22 05:49:59.750 295 12561.23 56.08 55169.43 88888.00 2009-10-22 05:49:59.875 295 12561.20 56.08 55169.45 88888.00 2009-10-22 05:50:00.000 295 12561.23 56.08 55169.45 88888.00 2009-10-22 05:50:00.125 295 12561.20 56.08 55169.45 88888.00 2009-10-22 05:50:00.250 295 12561.10 56.08 55169.43 88888.00 2009-10-22 05:50:00.375 295 12561.10 56.05 55169.43 88888.00 2009-10-22 05:50:00.500 295 12561.10 56.05 55169.40 88888.00 2009-10-22 05:50:00.625 295 12561.12 56.08 55169.43 88888.00 2009-10-22 05:50:00.750 295 12561.10 56.08 55169.40 88888.00 2009-10-22 05:50:00.875 295 12561.10 56.08 55169.40 88888.00 2009-10-22 05:50:01.000 295 12561.15 56.05 55169.35 88888.00 2009-10-22 05:50:01.125 295 12561.17 56.08 55169.40 88888.00 2009-10-22 05:50:01.250 295 12561.15 56.08 55169.43 88888.00 2009-10-22 05:50:01.375 295 12561.17 56.08 55169.43 88888.00 2009-10-22 05:50:01.500 295 12561.12 56.08 55169.43 88888.00 2009-10-22 05:50:01.625 295 12561.12 56.08 55169.40 88888.00 2009-10-22 05:50:01.750 295 12561.12 56.08 55169.40 88888.00 2009-10-22 05:50:01.875 295 12561.12 56.10 55169.40 88888.00 2009-10-22 05:50:02.000 295 12561.12 56.08 55169.40 88888.00 2009-10-22 05:50:02.125 295 12561.17 56.08 55169.40 88888.00 2009-10-22 05:50:02.250 295 12561.23 56.05 55169.40 88888.00 2009-10-22 05:50:02.375 295 12561.25 56.08 55169.40 88888.00 2009-10-22 05:50:02.500 295 12561.20 56.05 55169.40 88888.00 2009-10-22 05:50:02.625 295 12561.15 56.08 55169.40 88888.00 2009-10-22 05:50:02.750 295 12561.10 56.05 55169.43 88888.00 2009-10-22 05:50:02.875 295 12561.17 56.02 55169.40 88888.00 2009-10-22 05:50:03.000 295 12561.17 56.02 55169.38 88888.00 2009-10-22 05:50:03.125 295 12561.17 56.02 55169.40 88888.00 2009-10-22 05:50:03.250 295 12561.23 56.05 55169.43 88888.00 2009-10-22 05:50:03.375 295 12561.30 56.05 55169.45 88888.00 2009-10-22 05:50:03.500 295 12561.27 56.05 55169.45 88888.00 2009-10-22 05:50:03.625 295 12561.17 56.05 55169.40 88888.00 2009-10-22 05:50:03.750 295 12561.15 56.05 55169.43 88888.00 2009-10-22 05:50:03.875 295 12561.20 56.05 55169.45 88888.00 2009-10-22 05:50:04.000 295 12561.15 56.08 55169.43 88888.00 2009-10-22 05:50:04.125 295 12561.20 56.05 55169.45 88888.00 2009-10-22 05:50:04.250 295 12561.20 56.05 55169.47 88888.00 2009-10-22 05:50:04.375 295 12561.17 56.08 55169.45 88888.00 2009-10-22 05:50:04.500 295 12561.17 56.10 55169.45 88888.00 2009-10-22 05:50:04.625 295 12561.17 56.10 55169.43 88888.00 2009-10-22 05:50:04.750 295 12561.23 56.08 55169.45 88888.00 2009-10-22 05:50:04.875 295 12561.20 56.08 55169.40 88888.00 2009-10-22 05:50:05.000 295 12561.12 56.10 55169.43 88888.00 2009-10-22 05:50:05.125 295 12561.12 56.10 55169.45 88888.00 2009-10-22 05:50:05.250 295 12561.10 56.08 55169.45 88888.00 2009-10-22 05:50:05.375 295 12561.15 56.08 55169.47 88888.00 2009-10-22 05:50:05.500 295 12561.10 56.08 55169.45 88888.00 2009-10-22 05:50:05.625 295 12561.05 56.10 55169.47 88888.00 2009-10-22 05:50:05.750 295 12561.05 56.08 55169.45 88888.00 2009-10-22 05:50:05.875 295 12561.12 56.08 55169.43 88888.00 2009-10-22 05:50:06.000 295 12561.15 56.08 55169.43 88888.00 2009-10-22 05:50:06.125 295 12561.15 56.08 55169.45 88888.00 2009-10-22 05:50:06.250 295 12561.17 56.05 55169.45 88888.00 2009-10-22 05:50:06.375 295 12561.20 56.08 55169.45 88888.00 2009-10-22 05:50:06.500 295 12561.20 56.08 55169.47 88888.00 2009-10-22 05:50:06.625 295 12561.23 56.08 55169.47 88888.00 2009-10-22 05:50:06.750 295 12561.23 56.08 55169.50 88888.00 2009-10-22 05:50:06.875 295 12561.20 56.05 55169.50 88888.00 2009-10-22 05:50:07.000 295 12561.20 56.08 55169.45 88888.00 2009-10-22 05:50:07.125 295 12561.23 56.08 55169.47 88888.00 2009-10-22 05:50:07.250 295 12561.15 56.08 55169.50 88888.00 2009-10-22 05:50:07.375 295 12561.15 56.08 55169.50 88888.00 2009-10-22 05:50:07.500 295 12561.15 56.10 55169.50 88888.00 2009-10-22 05:50:07.625 295 12561.17 56.05 55169.47 88888.00 2009-10-22 05:50:07.750 295 12561.23 56.08 55169.50 88888.00 2009-10-22 05:50:07.875 295 12561.17 56.10 55169.50 88888.00 2009-10-22 05:50:08.000 295 12561.08 56.08 55169.50 88888.00 2009-10-22 05:50:08.125 295 12561.10 56.10 55169.53 88888.00 2009-10-22 05:50:08.250 295 12561.15 56.10 55169.53 88888.00 2009-10-22 05:50:08.375 295 12561.17 56.10 55169.53 88888.00 2009-10-22 05:50:08.500 295 12561.12 56.10 55169.50 88888.00 2009-10-22 05:50:08.625 295 12561.15 56.08 55169.50 88888.00 2009-10-22 05:50:08.750 295 12561.20 56.08 55169.53 88888.00 2009-10-22 05:50:08.875 295 12561.15 56.08 55169.53 88888.00 2009-10-22 05:50:09.000 295 12561.12 56.08 55169.53 88888.00 2009-10-22 05:50:09.125 295 12561.15 56.08 55169.55 88888.00 2009-10-22 05:50:09.250 295 12561.12 56.08 55169.55 88888.00 2009-10-22 05:50:09.375 295 12561.20 56.08 55169.53 88888.00 2009-10-22 05:50:09.500 295 12561.17 56.08 55169.53 88888.00 2009-10-22 05:50:09.625 295 12561.15 56.05 55169.55 88888.00 2009-10-22 05:50:09.750 295 12561.15 56.05 55169.57 88888.00 2009-10-22 05:50:09.875 295 12561.15 56.05 55169.53 88888.00 2009-10-22 05:50:10.000 295 12561.10 56.05 55169.53 88888.00 2009-10-22 05:50:10.125 295 12561.10 56.05 55169.55 88888.00 2009-10-22 05:50:10.250 295 12561.10 56.05 55169.60 88888.00 2009-10-22 05:50:10.375 295 12561.12 56.08 55169.57 88888.00 2009-10-22 05:50:10.500 295 12561.15 56.08 55169.57 88888.00 2009-10-22 05:50:10.625 295 12561.17 56.08 55169.57 88888.00 2009-10-22 05:50:10.750 295 12561.15 56.08 55169.60 88888.00 2009-10-22 05:50:10.875 295 12561.12 56.08 55169.60 88888.00 2009-10-22 05:50:11.000 295 12561.17 56.08 55169.60 88888.00 2009-10-22 05:50:11.125 295 12561.17 56.08 55169.57 88888.00 2009-10-22 05:50:11.250 295 12561.12 56.08 55169.57 88888.00 2009-10-22 05:50:11.375 295 12561.15 56.05 55169.57 88888.00 2009-10-22 05:50:11.500 295 12561.08 56.08 55169.60 88888.00 2009-10-22 05:50:11.625 295 12561.08 56.08 55169.57 88888.00 2009-10-22 05:50:11.750 295 12561.08 56.08 55169.57 88888.00 2009-10-22 05:50:11.875 295 12561.10 56.10 55169.60 88888.00 2009-10-22 05:50:12.000 295 12561.17 56.08 55169.57 88888.00 2009-10-22 05:50:12.125 295 12561.12 56.08 55169.60 88888.00 2009-10-22 05:50:12.250 295 12561.05 56.05 55169.62 88888.00 2009-10-22 05:50:12.375 295 12561.08 56.08 55169.62 88888.00 2009-10-22 05:50:12.500 295 12561.08 56.08 55169.60 88888.00 2009-10-22 05:50:12.625 295 12561.08 56.08 55169.60 88888.00 2009-10-22 05:50:12.750 295 12561.08 56.08 55169.62 88888.00 2009-10-22 05:50:12.875 295 12561.12 56.08 55169.62 88888.00 2009-10-22 05:50:13.000 295 12561.15 56.05 55169.65 88888.00 2009-10-22 05:50:13.125 295 12561.15 56.05 55169.70 88888.00 2009-10-22 05:50:13.250 295 12561.10 56.05 55169.68 88888.00 2009-10-22 05:50:13.375 295 12561.12 56.05 55169.65 88888.00 2009-10-22 05:50:13.500 295 12561.15 56.02 55169.62 88888.00 2009-10-22 05:50:13.625 295 12561.15 56.02 55169.62 88888.00 2009-10-22 05:50:13.750 295 12561.10 56.02 55169.62 88888.00 2009-10-22 05:50:13.875 295 12561.12 56.02 55169.60 88888.00 2009-10-22 05:50:14.000 295 12561.10 56.05 55169.62 88888.00 2009-10-22 05:50:14.125 295 12561.12 56.02 55169.62 88888.00 2009-10-22 05:50:14.250 295 12561.05 56.02 55169.65 88888.00 2009-10-22 05:50:14.375 295 12561.02 56.00 55169.65 88888.00 2009-10-22 05:50:14.500 295 12561.02 56.00 55169.62 88888.00 2009-10-22 05:50:14.625 295 12561.05 56.00 55169.65 88888.00 2009-10-22 05:50:14.750 295 12561.08 56.00 55169.65 88888.00 2009-10-22 05:50:14.875 295 12561.08 56.00 55169.65 88888.00 2009-10-22 05:50:15.000 295 12561.08 56.00 55169.65 88888.00 2009-10-22 05:50:15.125 295 12561.05 56.00 55169.62 88888.00 2009-10-22 05:50:15.250 295 12561.05 56.00 55169.65 88888.00 2009-10-22 05:50:15.375 295 12561.10 56.05 55169.70 88888.00 2009-10-22 05:50:15.500 295 12561.08 56.05 55169.68 88888.00 2009-10-22 05:50:15.625 295 12561.10 56.02 55169.65 88888.00 2009-10-22 05:50:15.750 295 12561.08 56.02 55169.65 88888.00 2009-10-22 05:50:15.875 295 12561.00 56.02 55169.68 88888.00 2009-10-22 05:50:16.000 295 12561.02 56.02 55169.68 88888.00 2009-10-22 05:50:16.125 295 12561.00 56.02 55169.68 88888.00 2009-10-22 05:50:16.250 295 12560.98 56.00 55169.70 88888.00 2009-10-22 05:50:16.375 295 12560.95 56.02 55169.70 88888.00 2009-10-22 05:50:16.500 295 12560.88 56.08 55169.68 88888.00 2009-10-22 05:50:16.625 295 12560.92 56.08 55169.70 88888.00 2009-10-22 05:50:16.750 295 12561.02 56.08 55169.70 88888.00 2009-10-22 05:50:16.875 295 12561.02 56.08 55169.75 88888.00 2009-10-22 05:50:17.000 295 12560.95 56.05 55169.72 88888.00 2009-10-22 05:50:17.125 295 12560.95 56.05 55169.75 88888.00 2009-10-22 05:50:17.250 295 12560.92 56.02 55169.75 88888.00 2009-10-22 05:50:17.375 295 12560.95 56.05 55169.70 88888.00 2009-10-22 05:50:17.500 295 12560.95 56.05 55169.75 88888.00 2009-10-22 05:50:17.625 295 12561.00 56.05 55169.75 88888.00 2009-10-22 05:50:17.750 295 12560.98 56.02 55169.78 88888.00 2009-10-22 05:50:17.875 295 12560.92 56.02 55169.78 88888.00 2009-10-22 05:50:18.000 295 12560.92 56.02 55169.78 88888.00 2009-10-22 05:50:18.125 295 12560.90 56.00 55169.78 88888.00 2009-10-22 05:50:18.250 295 12560.85 56.00 55169.75 88888.00 2009-10-22 05:50:18.375 295 12560.88 56.02 55169.78 88888.00 2009-10-22 05:50:18.500 295 12560.90 56.02 55169.78 88888.00 2009-10-22 05:50:18.625 295 12560.95 56.02 55169.78 88888.00 2009-10-22 05:50:18.750 295 12561.02 56.00 55169.75 88888.00 2009-10-22 05:50:18.875 295 12561.00 56.02 55169.75 88888.00 2009-10-22 05:50:19.000 295 12561.00 56.02 55169.75 88888.00 2009-10-22 05:50:19.125 295 12561.00 56.02 55169.78 88888.00 2009-10-22 05:50:19.250 295 12561.00 56.00 55169.78 88888.00 2009-10-22 05:50:19.375 295 12561.02 56.02 55169.78 88888.00 2009-10-22 05:50:19.500 295 12561.00 56.02 55169.78 88888.00 2009-10-22 05:50:19.625 295 12560.98 56.02 55169.78 88888.00 2009-10-22 05:50:19.750 295 12560.98 56.02 55169.80 88888.00 2009-10-22 05:50:19.875 295 12560.92 56.02 55169.82 88888.00 2009-10-22 05:50:20.000 295 12560.88 56.05 55169.82 88888.00 2009-10-22 05:50:20.125 295 12560.88 56.05 55169.82 88888.00 2009-10-22 05:50:20.250 295 12560.92 56.05 55169.82 88888.00 2009-10-22 05:50:20.375 295 12561.00 56.08 55169.82 88888.00 2009-10-22 05:50:20.500 295 12560.98 56.08 55169.82 88888.00 2009-10-22 05:50:20.625 295 12560.95 56.08 55169.82 88888.00 2009-10-22 05:50:20.750 295 12561.00 56.08 55169.85 88888.00 2009-10-22 05:50:20.875 295 12561.00 56.05 55169.88 88888.00 2009-10-22 05:50:21.000 295 12560.92 56.08 55169.85 88888.00 2009-10-22 05:50:21.125 295 12560.90 56.08 55169.85 88888.00 2009-10-22 05:50:21.250 295 12560.90 56.10 55169.88 88888.00 2009-10-22 05:50:21.375 295 12560.95 56.15 55169.88 88888.00 2009-10-22 05:50:21.500 295 12560.90 56.12 55169.90 88888.00 2009-10-22 05:50:21.625 295 12560.85 56.12 55169.90 88888.00 2009-10-22 05:50:21.750 295 12560.85 56.15 55169.88 88888.00 2009-10-22 05:50:21.875 295 12560.88 56.15 55169.88 88888.00 2009-10-22 05:50:22.000 295 12560.90 56.15 55169.88 88888.00 2009-10-22 05:50:22.125 295 12560.90 56.17 55169.88 88888.00 2009-10-22 05:50:22.250 295 12560.88 56.15 55169.90 88888.00 2009-10-22 05:50:22.375 295 12560.92 56.17 55169.93 88888.00 2009-10-22 05:50:22.500 295 12560.92 56.15 55169.90 88888.00 2009-10-22 05:50:22.625 295 12560.98 56.15 55169.93 88888.00 2009-10-22 05:50:22.750 295 12560.98 56.17 55169.95 88888.00 2009-10-22 05:50:22.875 295 12560.98 56.17 55169.93 88888.00 2009-10-22 05:50:23.000 295 12561.00 56.17 55169.95 88888.00 2009-10-22 05:50:23.125 295 12560.90 56.23 55169.97 88888.00 2009-10-22 05:50:23.250 295 12560.80 56.20 55169.97 88888.00 2009-10-22 05:50:23.375 295 12560.83 56.23 55169.95 88888.00 2009-10-22 05:50:23.500 295 12560.88 56.20 55169.97 88888.00 2009-10-22 05:50:23.625 295 12560.95 56.17 55170.00 88888.00 2009-10-22 05:50:23.750 295 12560.88 56.20 55169.97 88888.00 2009-10-22 05:50:23.875 295 12560.85 56.23 55170.00 88888.00 2009-10-22 05:50:24.000 295 12560.92 56.23 55169.97 88888.00 2009-10-22 05:50:24.125 295 12560.92 56.23 55170.03 88888.00 2009-10-22 05:50:24.250 295 12560.90 56.23 55170.00 88888.00 2009-10-22 05:50:24.375 295 12560.90 56.27 55170.03 88888.00 2009-10-22 05:50:24.500 295 12560.88 56.27 55170.03 88888.00 2009-10-22 05:50:24.625 295 12560.90 56.27 55170.03 88888.00 2009-10-22 05:50:24.750 295 12560.90 56.30 55170.05 88888.00 2009-10-22 05:50:24.875 295 12560.88 56.35 55170.05 88888.00 2009-10-22 05:50:25.000 295 12560.85 56.33 55170.07 88888.00 2009-10-22 05:50:25.125 295 12560.83 56.33 55170.07 88888.00 2009-10-22 05:50:25.250 295 12560.80 56.33 55170.07 88888.00 2009-10-22 05:50:25.375 295 12560.85 56.38 55170.05 88888.00 2009-10-22 05:50:25.500 295 12560.88 56.38 55170.05 88888.00 2009-10-22 05:50:25.625 295 12560.85 56.38 55170.05 88888.00 2009-10-22 05:50:25.750 295 12560.83 56.38 55170.07 88888.00 2009-10-22 05:50:25.875 295 12560.80 56.38 55170.10 88888.00 2009-10-22 05:50:26.000 295 12560.80 56.38 55170.07 88888.00 2009-10-22 05:50:26.125 295 12560.80 56.38 55170.10 88888.00 2009-10-22 05:50:26.250 295 12560.85 56.35 55170.10 88888.00 2009-10-22 05:50:26.375 295 12560.88 56.38 55170.05 88888.00 2009-10-22 05:50:26.500 295 12560.85 56.38 55170.05 88888.00 2009-10-22 05:50:26.625 295 12560.90 56.40 55170.05 88888.00 2009-10-22 05:50:26.750 295 12560.88 56.35 55170.07 88888.00 2009-10-22 05:50:26.875 295 12560.88 56.35 55170.10 88888.00 2009-10-22 05:50:27.000 295 12560.85 56.38 55170.12 88888.00 2009-10-22 05:50:27.125 295 12560.83 56.40 55170.12 88888.00 2009-10-22 05:50:27.250 295 12560.85 56.40 55170.07 88888.00 2009-10-22 05:50:27.375 295 12560.92 56.40 55170.10 88888.00 2009-10-22 05:50:27.500 295 12560.98 56.40 55170.12 88888.00 2009-10-22 05:50:27.625 295 12561.00 56.40 55170.12 88888.00 2009-10-22 05:50:27.750 295 12561.08 56.45 55170.12 88888.00 2009-10-22 05:50:27.875 295 12561.02 56.48 55170.10 88888.00 2009-10-22 05:50:28.000 295 12560.92 56.48 55170.12 88888.00 2009-10-22 05:50:28.125 295 12560.85 56.48 55170.15 88888.00 2009-10-22 05:50:28.250 295 12560.85 56.48 55170.12 88888.00 2009-10-22 05:50:28.375 295 12560.98 56.50 55170.15 88888.00 2009-10-22 05:50:28.500 295 12560.98 56.52 55170.18 88888.00 2009-10-22 05:50:28.625 295 12560.92 56.52 55170.20 88888.00 2009-10-22 05:50:28.750 295 12560.90 56.50 55170.18 88888.00 2009-10-22 05:50:28.875 295 12560.92 56.52 55170.15 88888.00 2009-10-22 05:50:29.000 295 12560.95 56.52 55170.18 88888.00 2009-10-22 05:50:29.125 295 12560.95 56.55 55170.18 88888.00 2009-10-22 05:50:29.250 295 12560.88 56.55 55170.22 88888.00 2009-10-22 05:50:29.375 295 12560.90 56.58 55170.22 88888.00 2009-10-22 05:50:29.500 295 12560.92 56.58 55170.22 88888.00 2009-10-22 05:50:29.625 295 12560.88 56.60 55170.22 88888.00 2009-10-22 05:50:29.750 295 12560.80 56.58 55170.22 88888.00 2009-10-22 05:50:29.875 295 12560.83 56.60 55170.22 88888.00 2009-10-22 05:50:30.000 295 12560.88 56.62 55170.22 88888.00 2009-10-22 05:50:30.125 295 12560.92 56.62 55170.25 88888.00 2009-10-22 05:50:30.250 295 12560.90 56.58 55170.22 88888.00 2009-10-22 05:50:30.375 295 12560.92 56.58 55170.25 88888.00 2009-10-22 05:50:30.500 295 12560.95 56.62 55170.28 88888.00 2009-10-22 05:50:30.625 295 12560.92 56.62 55170.28 88888.00 2009-10-22 05:50:30.750 295 12560.90 56.67 55170.30 88888.00 2009-10-22 05:50:30.875 295 12560.88 56.70 55170.28 88888.00 2009-10-22 05:50:31.000 295 12560.90 56.70 55170.28 88888.00 2009-10-22 05:50:31.125 295 12561.00 56.70 55170.30 88888.00 2009-10-22 05:50:31.250 295 12561.00 56.67 55170.35 88888.00 2009-10-22 05:50:31.375 295 12561.00 56.67 55170.32 88888.00 2009-10-22 05:50:31.500 295 12560.95 56.70 55170.30 88888.00 2009-10-22 05:50:31.625 295 12560.95 56.70 55170.32 88888.00 2009-10-22 05:50:31.750 295 12560.95 56.73 55170.32 88888.00 2009-10-22 05:50:31.875 295 12560.98 56.75 55170.35 88888.00 2009-10-22 05:50:32.000 295 12560.98 56.77 55170.38 88888.00 2009-10-22 05:50:32.125 295 12560.92 56.77 55170.38 88888.00 2009-10-22 05:50:32.250 295 12560.85 56.75 55170.35 88888.00 2009-10-22 05:50:32.375 295 12560.88 56.75 55170.35 88888.00 2009-10-22 05:50:32.500 295 12560.90 56.77 55170.35 88888.00 2009-10-22 05:50:32.625 295 12560.92 56.77 55170.35 88888.00 2009-10-22 05:50:32.750 295 12560.95 56.77 55170.38 88888.00 2009-10-22 05:50:32.875 295 12560.92 56.80 55170.38 88888.00 2009-10-22 05:50:33.000 295 12560.90 56.83 55170.38 88888.00 2009-10-22 05:50:33.125 295 12560.90 56.83 55170.38 88888.00 2009-10-22 05:50:33.250 295 12560.85 56.83 55170.38 88888.00 2009-10-22 05:50:33.375 295 12560.88 56.80 55170.38 88888.00 2009-10-22 05:50:33.500 295 12560.88 56.83 55170.40 88888.00 2009-10-22 05:50:33.625 295 12560.83 56.85 55170.40 88888.00 2009-10-22 05:50:33.750 295 12560.83 56.88 55170.43 88888.00 2009-10-22 05:50:33.875 295 12560.83 56.90 55170.40 88888.00 2009-10-22 05:50:34.000 295 12560.85 56.92 55170.43 88888.00 2009-10-22 05:50:34.125 295 12560.88 56.90 55170.43 88888.00 2009-10-22 05:50:34.250 295 12560.80 56.92 55170.45 88888.00 2009-10-22 05:50:34.375 295 12560.83 56.92 55170.43 88888.00 2009-10-22 05:50:34.500 295 12560.88 56.90 55170.43 88888.00 2009-10-22 05:50:34.625 295 12560.92 56.92 55170.43 88888.00 2009-10-22 05:50:34.750 295 12560.92 56.92 55170.43 88888.00 2009-10-22 05:50:34.875 295 12560.92 56.92 55170.43 88888.00 2009-10-22 05:50:35.000 295 12560.88 56.95 55170.45 88888.00 2009-10-22 05:50:35.125 295 12560.85 56.92 55170.43 88888.00 2009-10-22 05:50:35.250 295 12560.85 56.95 55170.47 88888.00 2009-10-22 05:50:35.375 295 12560.92 56.95 55170.45 88888.00 2009-10-22 05:50:35.500 295 12560.95 56.98 55170.45 88888.00 2009-10-22 05:50:35.625 295 12560.90 57.00 55170.45 88888.00 2009-10-22 05:50:35.750 295 12560.88 57.00 55170.47 88888.00 2009-10-22 05:50:35.875 295 12560.88 57.05 55170.50 88888.00 2009-10-22 05:50:36.000 295 12560.85 57.02 55170.50 88888.00 2009-10-22 05:50:36.125 295 12560.83 57.02 55170.50 88888.00 2009-10-22 05:50:36.250 295 12560.85 57.00 55170.53 88888.00 2009-10-22 05:50:36.375 295 12560.90 57.02 55170.53 88888.00 2009-10-22 05:50:36.500 295 12560.83 57.02 55170.53 88888.00 2009-10-22 05:50:36.625 295 12560.77 57.08 55170.55 88888.00 2009-10-22 05:50:36.750 295 12560.77 57.10 55170.53 88888.00 2009-10-22 05:50:36.875 295 12560.77 57.08 55170.55 88888.00 2009-10-22 05:50:37.000 295 12560.85 57.10 55170.57 88888.00 2009-10-22 05:50:37.125 295 12560.88 57.10 55170.55 88888.00 2009-10-22 05:50:37.250 295 12560.83 57.10 55170.57 88888.00 2009-10-22 05:50:37.375 295 12560.83 57.12 55170.57 88888.00 2009-10-22 05:50:37.500 295 12560.83 57.12 55170.57 88888.00 2009-10-22 05:50:37.625 295 12560.83 57.12 55170.57 88888.00 2009-10-22 05:50:37.750 295 12560.85 57.12 55170.60 88888.00 2009-10-22 05:50:37.875 295 12560.85 57.12 55170.57 88888.00 2009-10-22 05:50:38.000 295 12560.90 57.10 55170.60 88888.00 2009-10-22 05:50:38.125 295 12560.85 57.15 55170.62 88888.00 2009-10-22 05:50:38.250 295 12560.83 57.15 55170.62 88888.00 2009-10-22 05:50:38.375 295 12560.85 57.17 55170.65 88888.00 2009-10-22 05:50:38.500 295 12560.83 57.17 55170.70 88888.00 2009-10-22 05:50:38.625 295 12560.80 57.17 55170.70 88888.00 2009-10-22 05:50:38.750 295 12560.85 57.20 55170.70 88888.00 2009-10-22 05:50:38.875 295 12560.80 57.17 55170.70 88888.00 2009-10-22 05:50:39.000 295 12560.80 57.17 55170.70 88888.00 2009-10-22 05:50:39.125 295 12560.80 57.20 55170.68 88888.00 2009-10-22 05:50:39.250 295 12560.80 57.17 55170.72 88888.00 2009-10-22 05:50:39.375 295 12560.80 57.20 55170.72 88888.00 2009-10-22 05:50:39.500 295 12560.80 57.20 55170.75 88888.00 2009-10-22 05:50:39.625 295 12560.80 57.20 55170.75 88888.00 2009-10-22 05:50:39.750 295 12560.83 57.23 55170.72 88888.00 2009-10-22 05:50:39.875 295 12560.77 57.23 55170.78 88888.00 2009-10-22 05:50:40.000 295 12560.80 57.23 55170.75 88888.00 2009-10-22 05:50:40.125 295 12560.85 57.25 55170.80 88888.00 2009-10-22 05:50:40.250 295 12560.85 57.27 55170.80 88888.00 2009-10-22 05:50:40.375 295 12560.90 57.27 55170.80 88888.00 2009-10-22 05:50:40.500 295 12560.85 57.27 55170.82 88888.00 2009-10-22 05:50:40.625 295 12560.80 57.30 55170.80 88888.00 2009-10-22 05:50:40.750 295 12560.75 57.33 55170.80 88888.00 2009-10-22 05:50:40.875 295 12560.75 57.33 55170.82 88888.00 2009-10-22 05:50:41.000 295 12560.77 57.35 55170.80 88888.00 2009-10-22 05:50:41.125 295 12560.80 57.38 55170.85 88888.00 2009-10-22 05:50:41.250 295 12560.83 57.35 55170.82 88888.00 2009-10-22 05:50:41.375 295 12560.85 57.38 55170.82 88888.00 2009-10-22 05:50:41.500 295 12560.85 57.38 55170.82 88888.00 2009-10-22 05:50:41.625 295 12560.83 57.38 55170.85 88888.00 2009-10-22 05:50:41.750 295 12560.77 57.40 55170.85 88888.00 2009-10-22 05:50:41.875 295 12560.73 57.40 55170.85 88888.00 2009-10-22 05:50:42.000 295 12560.75 57.40 55170.85 88888.00 2009-10-22 05:50:42.125 295 12560.77 57.38 55170.90 88888.00 2009-10-22 05:50:42.250 295 12560.73 57.40 55170.90 88888.00 2009-10-22 05:50:42.375 295 12560.73 57.42 55170.90 88888.00 2009-10-22 05:50:42.500 295 12560.70 57.45 55170.90 88888.00 2009-10-22 05:50:42.625 295 12560.70 57.48 55170.93 88888.00 2009-10-22 05:50:42.750 295 12560.75 57.45 55170.95 88888.00 2009-10-22 05:50:42.875 295 12560.77 57.48 55170.95 88888.00 2009-10-22 05:50:43.000 295 12560.77 57.48 55170.97 88888.00 2009-10-22 05:50:43.125 295 12560.73 57.48 55170.95 88888.00 2009-10-22 05:50:43.250 295 12560.70 57.50 55170.95 88888.00 2009-10-22 05:50:43.375 295 12560.73 57.50 55170.95 88888.00 2009-10-22 05:50:43.500 295 12560.75 57.50 55170.95 88888.00 2009-10-22 05:50:43.625 295 12560.77 57.50 55170.93 88888.00 2009-10-22 05:50:43.750 295 12560.75 57.55 55170.95 88888.00 2009-10-22 05:50:43.875 295 12560.73 57.55 55170.95 88888.00 2009-10-22 05:50:44.000 295 12560.75 57.55 55171.00 88888.00 2009-10-22 05:50:44.125 295 12560.77 57.58 55171.03 88888.00 2009-10-22 05:50:44.250 295 12560.73 57.58 55171.03 88888.00 2009-10-22 05:50:44.375 295 12560.70 57.58 55171.03 88888.00 2009-10-22 05:50:44.500 295 12560.70 57.58 55171.03 88888.00 2009-10-22 05:50:44.625 295 12560.73 57.60 55171.05 88888.00 2009-10-22 05:50:44.750 295 12560.77 57.62 55171.05 88888.00 2009-10-22 05:50:44.875 295 12560.77 57.62 55171.05 88888.00 2009-10-22 05:50:45.000 295 12560.73 57.62 55171.05 88888.00 2009-10-22 05:50:45.125 295 12560.70 57.62 55171.05 88888.00 2009-10-22 05:50:45.250 295 12560.65 57.67 55171.10 88888.00 2009-10-22 05:50:45.375 295 12560.70 57.67 55171.12 88888.00 2009-10-22 05:50:45.500 295 12560.70 57.70 55171.10 88888.00 2009-10-22 05:50:45.625 295 12560.73 57.73 55171.07 88888.00 2009-10-22 05:50:45.750 295 12560.73 57.70 55171.07 88888.00 2009-10-22 05:50:45.875 295 12560.70 57.70 55171.12 88888.00 2009-10-22 05:50:46.000 295 12560.67 57.73 55171.15 88888.00 2009-10-22 05:50:46.125 295 12560.65 57.75 55171.15 88888.00 2009-10-22 05:50:46.250 295 12560.60 57.73 55171.15 88888.00 2009-10-22 05:50:46.375 295 12560.60 57.75 55171.15 88888.00 2009-10-22 05:50:46.500 295 12560.65 57.77 55171.18 88888.00 2009-10-22 05:50:46.625 295 12560.67 57.80 55171.18 88888.00 2009-10-22 05:50:46.750 295 12560.62 57.80 55171.15 88888.00 2009-10-22 05:50:46.875 295 12560.60 57.80 55171.18 88888.00 2009-10-22 05:50:47.000 295 12560.58 57.83 55171.18 88888.00 2009-10-22 05:50:47.125 295 12560.58 57.83 55171.18 88888.00 2009-10-22 05:50:47.250 295 12560.58 57.85 55171.20 88888.00 2009-10-22 05:50:47.375 295 12560.67 57.88 55171.20 88888.00 2009-10-22 05:50:47.500 295 12560.67 57.88 55171.22 88888.00 2009-10-22 05:50:47.625 295 12560.65 57.88 55171.22 88888.00 2009-10-22 05:50:47.750 295 12560.65 57.90 55171.22 88888.00 2009-10-22 05:50:47.875 295 12560.62 57.90 55171.22 88888.00 2009-10-22 05:50:48.000 295 12560.60 57.90 55171.25 88888.00 2009-10-22 05:50:48.125 295 12560.58 57.92 55171.25 88888.00 2009-10-22 05:50:48.250 295 12560.52 57.92 55171.30 88888.00 2009-10-22 05:50:48.375 295 12560.52 57.92 55171.30 88888.00 2009-10-22 05:50:48.500 295 12560.55 57.95 55171.30 88888.00 2009-10-22 05:50:48.625 295 12560.58 57.92 55171.28 88888.00 2009-10-22 05:50:48.750 295 12560.58 57.92 55171.28 88888.00 2009-10-22 05:50:48.875 295 12560.55 57.95 55171.28 88888.00 2009-10-22 05:50:49.000 295 12560.55 57.95 55171.30 88888.00 2009-10-22 05:50:49.125 295 12560.58 58.00 55171.32 88888.00 2009-10-22 05:50:49.250 295 12560.55 58.00 55171.32 88888.00 2009-10-22 05:50:49.375 295 12560.60 58.00 55171.35 88888.00 2009-10-22 05:50:49.500 295 12560.65 58.00 55171.35 88888.00 2009-10-22 05:50:49.625 295 12560.62 58.00 55171.38 88888.00 2009-10-22 05:50:49.750 295 12560.60 58.02 55171.40 88888.00 2009-10-22 05:50:49.875 295 12560.55 58.05 55171.40 88888.00 2009-10-22 05:50:50.000 295 12560.60 58.08 55171.38 88888.00 2009-10-22 05:50:50.125 295 12560.58 58.08 55171.40 88888.00 2009-10-22 05:50:50.250 295 12560.60 58.10 55171.43 88888.00 2009-10-22 05:50:50.375 295 12560.60 58.10 55171.43 88888.00 2009-10-22 05:50:50.500 295 12560.55 58.12 55171.43 88888.00 2009-10-22 05:50:50.625 295 12560.52 58.17 55171.43 88888.00 2009-10-22 05:50:50.750 295 12560.50 58.17 55171.43 88888.00 2009-10-22 05:50:50.875 295 12560.55 58.17 55171.45 88888.00 2009-10-22 05:50:51.000 295 12560.55 58.20 55171.43 88888.00 2009-10-22 05:50:51.125 295 12560.52 58.23 55171.45 88888.00 2009-10-22 05:50:51.250 295 12560.50 58.25 55171.47 88888.00 2009-10-22 05:50:51.375 295 12560.55 58.27 55171.45 88888.00 2009-10-22 05:50:51.500 295 12560.50 58.30 55171.45 88888.00 2009-10-22 05:50:51.625 295 12560.45 58.27 55171.45 88888.00 2009-10-22 05:50:51.750 295 12560.45 58.30 55171.47 88888.00 2009-10-22 05:50:51.875 295 12560.40 58.30 55171.47 88888.00 2009-10-22 05:50:52.000 295 12560.45 58.30 55171.47 88888.00 2009-10-22 05:50:52.125 295 12560.45 58.30 55171.47 88888.00 2009-10-22 05:50:52.250 295 12560.40 58.33 55171.50 88888.00 2009-10-22 05:50:52.375 295 12560.38 58.38 55171.53 88888.00 2009-10-22 05:50:52.500 295 12560.38 58.33 55171.53 88888.00 2009-10-22 05:50:52.625 295 12560.42 58.33 55171.55 88888.00 2009-10-22 05:50:52.750 295 12560.42 58.33 55171.57 88888.00 2009-10-22 05:50:52.875 295 12560.35 58.35 55171.62 88888.00 2009-10-22 05:50:53.000 295 12560.33 58.33 55171.60 88888.00 2009-10-22 05:50:53.125 295 12560.30 58.33 55171.57 88888.00 2009-10-22 05:50:53.250 295 12560.35 58.35 55171.60 88888.00 2009-10-22 05:50:53.375 295 12560.38 58.38 55171.65 88888.00 2009-10-22 05:50:53.500 295 12560.33 58.38 55171.65 88888.00 2009-10-22 05:50:53.625 295 12560.27 58.40 55171.65 88888.00 2009-10-22 05:50:53.750 295 12560.27 58.40 55171.65 88888.00 2009-10-22 05:50:53.875 295 12560.25 58.40 55171.60 88888.00 2009-10-22 05:50:54.000 295 12560.20 58.42 55171.62 88888.00 2009-10-22 05:50:54.125 295 12560.23 58.45 55171.68 88888.00 2009-10-22 05:50:54.250 295 12560.27 58.45 55171.70 88888.00 2009-10-22 05:50:54.375 295 12560.27 58.45 55171.70 88888.00 2009-10-22 05:50:54.500 295 12560.30 58.45 55171.68 88888.00 2009-10-22 05:50:54.625 295 12560.33 58.50 55171.68 88888.00 2009-10-22 05:50:54.750 295 12560.35 58.52 55171.68 88888.00 2009-10-22 05:50:54.875 295 12560.33 58.52 55171.65 88888.00 2009-10-22 05:50:55.000 295 12560.30 58.55 55171.65 88888.00 2009-10-22 05:50:55.125 295 12560.27 58.55 55171.68 88888.00 2009-10-22 05:50:55.250 295 12560.25 58.60 55171.70 88888.00 2009-10-22 05:50:55.375 295 12560.27 58.62 55171.70 88888.00 2009-10-22 05:50:55.500 295 12560.27 58.60 55171.70 88888.00 2009-10-22 05:50:55.625 295 12560.38 58.60 55171.70 88888.00 2009-10-22 05:50:55.750 295 12560.38 58.62 55171.72 88888.00 2009-10-22 05:50:55.875 295 12560.30 58.62 55171.72 88888.00 2009-10-22 05:50:56.000 295 12560.27 58.62 55171.75 88888.00 2009-10-22 05:50:56.125 295 12560.33 58.62 55171.78 88888.00 2009-10-22 05:50:56.250 295 12560.25 58.62 55171.78 88888.00 2009-10-22 05:50:56.375 295 12560.17 58.65 55171.75 88888.00 2009-10-22 05:50:56.500 295 12560.10 58.67 55171.75 88888.00 2009-10-22 05:50:56.625 295 12560.10 58.67 55171.75 88888.00 2009-10-22 05:50:56.750 295 12560.15 58.67 55171.78 88888.00 2009-10-22 05:50:56.875 295 12560.15 58.65 55171.80 88888.00 2009-10-22 05:50:57.000 295 12560.12 58.67 55171.78 88888.00 2009-10-22 05:50:57.125 295 12560.15 58.67 55171.75 88888.00 2009-10-22 05:50:57.250 295 12560.17 58.67 55171.80 88888.00 2009-10-22 05:50:57.375 295 12560.17 58.70 55171.82 88888.00 2009-10-22 05:50:57.500 295 12560.12 58.70 55171.85 88888.00 2009-10-22 05:50:57.625 295 12560.10 58.73 55171.85 88888.00 2009-10-22 05:50:57.750 295 12560.08 58.73 55171.85 88888.00 2009-10-22 05:50:57.875 295 12560.10 58.75 55171.85 88888.00 2009-10-22 05:50:58.000 295 12560.12 58.77 55171.88 88888.00 2009-10-22 05:50:58.125 295 12560.05 58.77 55171.88 88888.00 2009-10-22 05:50:58.250 295 12560.05 58.80 55171.88 88888.00 2009-10-22 05:50:58.375 295 12560.10 58.80 55171.90 88888.00 2009-10-22 05:50:58.500 295 12560.08 58.80 55171.90 88888.00 2009-10-22 05:50:58.625 295 12560.08 58.80 55171.90 88888.00 2009-10-22 05:50:58.750 295 12560.10 58.80 55171.93 88888.00 2009-10-22 05:50:58.875 295 12560.12 58.83 55171.93 88888.00 2009-10-22 05:50:59.000 295 12560.08 58.80 55171.93 88888.00 2009-10-22 05:50:59.125 295 12560.02 58.83 55171.95 88888.00 2009-10-22 05:50:59.250 295 12560.02 58.83 55171.95 88888.00 2009-10-22 05:50:59.375 295 12560.02 58.83 55171.95 88888.00 2009-10-22 05:50:59.500 295 12560.02 58.85 55171.93 88888.00 2009-10-22 05:50:59.625 295 12560.02 58.88 55171.95 88888.00 2009-10-22 05:50:59.750 295 12560.00 58.88 55172.00 88888.00 2009-10-22 05:50:59.875 295 12559.98 58.85 55172.00 88888.00 2009-10-22 05:51:00.000 295 12559.98 58.85 55171.97 88888.00 2009-10-22 05:51:00.125 295 12560.00 58.88 55172.00 88888.00 2009-10-22 05:51:00.250 295 12559.98 58.85 55172.00 88888.00 2009-10-22 05:51:00.375 295 12560.00 58.88 55172.00 88888.00 2009-10-22 05:51:00.500 295 12560.02 58.90 55171.97 88888.00 2009-10-22 05:51:00.625 295 12560.05 58.90 55171.97 88888.00 2009-10-22 05:51:00.750 295 12560.02 58.90 55171.97 88888.00 2009-10-22 05:51:00.875 295 12560.05 58.90 55172.03 88888.00 2009-10-22 05:51:01.000 295 12559.98 58.90 55172.03 88888.00 2009-10-22 05:51:01.125 295 12559.92 58.92 55172.05 88888.00 2009-10-22 05:51:01.250 295 12559.95 58.92 55172.05 88888.00 2009-10-22 05:51:01.375 295 12560.02 58.95 55172.05 88888.00 2009-10-22 05:51:01.500 295 12560.05 58.98 55172.03 88888.00 2009-10-22 05:51:01.625 295 12559.95 58.98 55172.05 88888.00 2009-10-22 05:51:01.750 295 12559.88 59.00 55172.05 88888.00 2009-10-22 05:51:01.875 295 12559.88 59.02 55172.07 88888.00 2009-10-22 05:51:02.000 295 12559.88 59.00 55172.05 88888.00 2009-10-22 05:51:02.125 295 12559.88 59.00 55172.05 88888.00 2009-10-22 05:51:02.250 295 12559.80 59.02 55172.07 88888.00 2009-10-22 05:51:02.375 295 12559.80 59.02 55172.07 88888.00 2009-10-22 05:51:02.500 295 12559.75 59.00 55172.10 88888.00 2009-10-22 05:51:02.625 295 12559.77 59.00 55172.07 88888.00 2009-10-22 05:51:02.750 295 12559.83 59.00 55172.07 88888.00 2009-10-22 05:51:02.875 295 12559.83 59.00 55172.03 88888.00 2009-10-22 05:51:03.000 295 12559.80 59.00 55172.03 88888.00 2009-10-22 05:51:03.125 295 12559.77 59.00 55172.07 88888.00 2009-10-22 05:51:03.250 295 12559.75 59.02 55172.05 88888.00 2009-10-22 05:51:03.375 295 12559.75 59.08 55172.07 88888.00 2009-10-22 05:51:03.500 295 12559.77 59.05 55172.07 88888.00 2009-10-22 05:51:03.625 295 12559.80 59.02 55172.07 88888.00 2009-10-22 05:51:03.750 295 12559.85 59.05 55172.10 88888.00 2009-10-22 05:51:03.875 295 12559.77 59.08 55172.18 88888.00 2009-10-22 05:51:04.000 295 12559.75 59.08 55172.18 88888.00 2009-10-22 05:51:04.125 295 12559.65 59.05 55172.20 88888.00 2009-10-22 05:51:04.250 295 12559.65 59.08 55172.20 88888.00 2009-10-22 05:51:04.375 295 12559.77 59.08 55172.18 88888.00 2009-10-22 05:51:04.500 295 12559.75 59.10 55172.20 88888.00 2009-10-22 05:51:04.625 295 12559.67 59.12 55172.20 88888.00 2009-10-22 05:51:04.750 295 12559.67 59.12 55172.22 88888.00 2009-10-22 05:51:04.875 295 12559.67 59.12 55172.25 88888.00 2009-10-22 05:51:05.000 295 12559.65 59.10 55172.22 88888.00 2009-10-22 05:51:05.125 295 12559.60 59.12 55172.22 88888.00 2009-10-22 05:51:05.250 295 12559.55 59.15 55172.25 88888.00 2009-10-22 05:51:05.375 295 12559.55 59.15 55172.25 88888.00 2009-10-22 05:51:05.500 295 12559.58 59.15 55172.25 88888.00 2009-10-22 05:51:05.625 295 12559.58 59.17 55172.22 88888.00 2009-10-22 05:51:05.750 295 12559.55 59.15 55172.25 88888.00 2009-10-22 05:51:05.875 295 12559.58 59.12 55172.28 88888.00 2009-10-22 05:51:06.000 295 12559.58 59.12 55172.25 88888.00 2009-10-22 05:51:06.125 295 12559.52 59.12 55172.25 88888.00 2009-10-22 05:51:06.250 295 12559.45 59.12 55172.25 88888.00 2009-10-22 05:51:06.375 295 12559.52 59.15 55172.28 88888.00 2009-10-22 05:51:06.500 295 12559.52 59.15 55172.22 88888.00 2009-10-22 05:51:06.625 295 12559.48 59.15 55172.25 88888.00 2009-10-22 05:51:06.750 295 12559.48 59.17 55172.28 88888.00 2009-10-22 05:51:06.875 295 12559.40 59.15 55172.28 88888.00 2009-10-22 05:51:07.000 295 12559.40 59.15 55172.30 88888.00 2009-10-22 05:51:07.125 295 12559.42 59.12 55172.32 88888.00 2009-10-22 05:51:07.250 295 12559.38 59.15 55172.32 88888.00 2009-10-22 05:51:07.375 295 12559.40 59.15 55172.32 88888.00 2009-10-22 05:51:07.500 295 12559.38 59.17 55172.35 88888.00 2009-10-22 05:51:07.625 295 12559.48 59.17 55172.32 88888.00 2009-10-22 05:51:07.750 295 12559.42 59.17 55172.35 88888.00 2009-10-22 05:51:07.875 295 12559.38 59.20 55172.32 88888.00 2009-10-22 05:51:08.000 295 12559.38 59.23 55172.32 88888.00 2009-10-22 05:51:08.125 295 12559.38 59.23 55172.35 88888.00 2009-10-22 05:51:08.250 295 12559.35 59.27 55172.32 88888.00 2009-10-22 05:51:08.375 295 12559.35 59.27 55172.32 88888.00 2009-10-22 05:51:08.500 295 12559.35 59.27 55172.32 88888.00 2009-10-22 05:51:08.625 295 12559.33 59.27 55172.32 88888.00 2009-10-22 05:51:08.750 295 12559.27 59.25 55172.35 88888.00 2009-10-22 05:51:08.875 295 12559.27 59.25 55172.35 88888.00 2009-10-22 05:51:09.000 295 12559.30 59.25 55172.35 88888.00 2009-10-22 05:51:09.125 295 12559.25 59.25 55172.38 88888.00 2009-10-22 05:51:09.250 295 12559.25 59.23 55172.43 88888.00 2009-10-22 05:51:09.375 295 12559.30 59.25 55172.43 88888.00 2009-10-22 05:51:09.500 295 12559.25 59.25 55172.40 88888.00 2009-10-22 05:51:09.625 295 12559.20 59.25 55172.38 88888.00 2009-10-22 05:51:09.750 295 12559.20 59.25 55172.43 88888.00 2009-10-22 05:51:09.875 295 12559.23 59.23 55172.40 88888.00 2009-10-22 05:51:10.000 295 12559.17 59.20 55172.43 88888.00 2009-10-22 05:51:10.125 295 12559.17 59.25 55172.43 88888.00 2009-10-22 05:51:10.250 295 12559.17 59.20 55172.45 88888.00 2009-10-22 05:51:10.375 295 12559.15 59.23 55172.45 88888.00 2009-10-22 05:51:10.500 295 12559.08 59.23 55172.47 88888.00 2009-10-22 05:51:10.625 295 12559.05 59.23 55172.45 88888.00 2009-10-22 05:51:10.750 295 12559.10 59.25 55172.45 88888.00 2009-10-22 05:51:10.875 295 12559.15 59.25 55172.47 88888.00 2009-10-22 05:51:11.000 295 12559.15 59.25 55172.45 88888.00 2009-10-22 05:51:11.125 295 12559.12 59.25 55172.47 88888.00 2009-10-22 05:51:11.250 295 12559.12 59.23 55172.47 88888.00 2009-10-22 05:51:11.375 295 12559.12 59.23 55172.47 88888.00 2009-10-22 05:51:11.500 295 12559.08 59.25 55172.47 88888.00 2009-10-22 05:51:11.625 295 12559.10 59.23 55172.47 88888.00 2009-10-22 05:51:11.750 295 12559.15 59.25 55172.53 88888.00 2009-10-22 05:51:11.875 295 12559.15 59.25 55172.55 88888.00 2009-10-22 05:51:12.000 295 12559.12 59.25 55172.53 88888.00 2009-10-22 05:51:12.125 295 12559.10 59.27 55172.55 88888.00 2009-10-22 05:51:12.250 295 12559.02 59.25 55172.55 88888.00 2009-10-22 05:51:12.375 295 12558.98 59.27 55172.55 88888.00 2009-10-22 05:51:12.500 295 12559.00 59.27 55172.53 88888.00 2009-10-22 05:51:12.625 295 12559.00 59.27 55172.55 88888.00 2009-10-22 05:51:12.750 295 12559.05 59.25 55172.55 88888.00 2009-10-22 05:51:12.875 295 12559.08 59.27 55172.55 88888.00 2009-10-22 05:51:13.000 295 12559.08 59.30 55172.57 88888.00 2009-10-22 05:51:13.125 295 12559.02 59.27 55172.60 88888.00 2009-10-22 05:51:13.250 295 12558.98 59.27 55172.60 88888.00 2009-10-22 05:51:13.375 295 12559.02 59.27 55172.57 88888.00 2009-10-22 05:51:13.500 295 12559.00 59.27 55172.57 88888.00 2009-10-22 05:51:13.625 295 12559.00 59.27 55172.60 88888.00 2009-10-22 05:51:13.750 295 12558.95 59.27 55172.62 88888.00 2009-10-22 05:51:13.875 295 12558.90 59.27 55172.62 88888.00 2009-10-22 05:51:14.000 295 12558.92 59.27 55172.62 88888.00 2009-10-22 05:51:14.125 295 12558.95 59.27 55172.62 88888.00 2009-10-22 05:51:14.250 295 12558.90 59.27 55172.62 88888.00 2009-10-22 05:51:14.375 295 12558.90 59.30 55172.60 88888.00 2009-10-22 05:51:14.500 295 12558.88 59.30 55172.62 88888.00 2009-10-22 05:51:14.625 295 12558.90 59.33 55172.62 88888.00 2009-10-22 05:51:14.750 295 12558.92 59.35 55172.60 88888.00 2009-10-22 05:51:14.875 295 12558.90 59.35 55172.62 88888.00 2009-10-22 05:51:15.000 295 12558.90 59.35 55172.60 88888.00 2009-10-22 05:51:15.125 295 12558.88 59.35 55172.62 88888.00 2009-10-22 05:51:15.250 295 12558.88 59.35 55172.65 88888.00 2009-10-22 05:51:15.375 295 12558.88 59.35 55172.62 88888.00 2009-10-22 05:51:15.500 295 12558.83 59.35 55172.65 88888.00 2009-10-22 05:51:15.625 295 12558.77 59.38 55172.68 88888.00 2009-10-22 05:51:15.750 295 12558.73 59.40 55172.65 88888.00 2009-10-22 05:51:15.875 295 12558.70 59.38 55172.65 88888.00 2009-10-22 05:51:16.000 295 12558.70 59.38 55172.65 88888.00 2009-10-22 05:51:16.125 295 12558.75 59.35 55172.68 88888.00 2009-10-22 05:51:16.250 295 12558.70 59.33 55172.72 88888.00 2009-10-22 05:51:16.375 295 12558.73 59.35 55172.72 88888.00 2009-10-22 05:51:16.500 295 12558.75 59.35 55172.72 88888.00 2009-10-22 05:51:16.625 295 12558.80 59.35 55172.75 88888.00 2009-10-22 05:51:16.750 295 12558.80 59.35 55172.72 88888.00 2009-10-22 05:51:16.875 295 12558.75 59.38 55172.75 88888.00 2009-10-22 05:51:17.000 295 12558.70 59.38 55172.75 88888.00 2009-10-22 05:51:17.125 295 12558.65 59.38 55172.78 88888.00 2009-10-22 05:51:17.250 295 12558.65 59.38 55172.75 88888.00 2009-10-22 05:51:17.375 295 12558.65 59.38 55172.78 88888.00 2009-10-22 05:51:17.500 295 12558.65 59.42 55172.75 88888.00 2009-10-22 05:51:17.625 295 12558.60 59.38 55172.78 88888.00 2009-10-22 05:51:17.750 295 12558.58 59.38 55172.78 88888.00 2009-10-22 05:51:17.875 295 12558.52 59.38 55172.78 88888.00 2009-10-22 05:51:18.000 295 12558.50 59.38 55172.78 88888.00 2009-10-22 05:51:18.125 295 12558.55 59.40 55172.80 88888.00 2009-10-22 05:51:18.250 295 12558.50 59.40 55172.82 88888.00 2009-10-22 05:51:18.375 295 12558.48 59.42 55172.82 88888.00 2009-10-22 05:51:18.500 295 12558.45 59.42 55172.80 88888.00 2009-10-22 05:51:18.625 295 12558.50 59.45 55172.82 88888.00 2009-10-22 05:51:18.750 295 12558.55 59.48 55172.80 88888.00 2009-10-22 05:51:18.875 295 12558.52 59.45 55172.82 88888.00 2009-10-22 05:51:19.000 295 12558.48 59.45 55172.82 88888.00 2009-10-22 05:51:19.125 295 12558.50 59.45 55172.85 88888.00 2009-10-22 05:51:19.250 295 12558.48 59.48 55172.82 88888.00 2009-10-22 05:51:19.375 295 12558.45 59.45 55172.80 88888.00 2009-10-22 05:51:19.500 295 12558.45 59.45 55172.82 88888.00 2009-10-22 05:51:19.625 295 12558.48 59.45 55172.82 88888.00 2009-10-22 05:51:19.750 295 12558.48 59.45 55172.82 88888.00 2009-10-22 05:51:19.875 295 12558.42 59.45 55172.82 88888.00 2009-10-22 05:51:20.000 295 12558.42 59.45 55172.82 88888.00 2009-10-22 05:51:20.125 295 12558.45 59.45 55172.80 88888.00 2009-10-22 05:51:20.250 295 12558.48 59.42 55172.82 88888.00 2009-10-22 05:51:20.375 295 12558.55 59.45 55172.85 88888.00 2009-10-22 05:51:20.500 295 12558.52 59.45 55172.85 88888.00 2009-10-22 05:51:20.625 295 12558.45 59.48 55172.85 88888.00 2009-10-22 05:51:20.750 295 12558.40 59.48 55172.85 88888.00 2009-10-22 05:51:20.875 295 12558.40 59.50 55172.85 88888.00 2009-10-22 05:51:21.000 295 12558.42 59.52 55172.85 88888.00 2009-10-22 05:51:21.125 295 12558.42 59.50 55172.85 88888.00 2009-10-22 05:51:21.250 295 12558.38 59.50 55172.90 88888.00 2009-10-22 05:51:21.375 295 12558.33 59.52 55172.90 88888.00 2009-10-22 05:51:21.500 295 12558.30 59.52 55172.90 88888.00 2009-10-22 05:51:21.625 295 12558.38 59.52 55172.88 88888.00 2009-10-22 05:51:21.750 295 12558.35 59.55 55172.85 88888.00 2009-10-22 05:51:21.875 295 12558.35 59.55 55172.88 88888.00 2009-10-22 05:51:22.000 295 12558.33 59.55 55172.88 88888.00 2009-10-22 05:51:22.125 295 12558.27 59.52 55172.95 88888.00 2009-10-22 05:51:22.250 295 12558.17 59.58 55172.95 88888.00 2009-10-22 05:51:22.375 295 12558.20 59.58 55172.93 88888.00 2009-10-22 05:51:22.500 295 12558.20 59.58 55172.93 88888.00 2009-10-22 05:51:22.625 295 12558.20 59.52 55172.93 88888.00 2009-10-22 05:51:22.750 295 12558.25 59.52 55172.93 88888.00 2009-10-22 05:51:22.875 295 12558.25 59.52 55172.93 88888.00 2009-10-22 05:51:23.000 295 12558.20 59.52 55172.90 88888.00 2009-10-22 05:51:23.125 295 12558.20 59.52 55172.93 88888.00 2009-10-22 05:51:23.250 295 12558.15 59.52 55172.90 88888.00 2009-10-22 05:51:23.375 295 12558.25 59.52 55172.90 88888.00 2009-10-22 05:51:23.500 295 12558.25 59.52 55172.93 88888.00 2009-10-22 05:51:23.625 295 12558.23 59.52 55172.93 88888.00 2009-10-22 05:51:23.750 295 12558.15 59.50 55172.95 88888.00 2009-10-22 05:51:23.875 295 12558.12 59.52 55172.95 88888.00 2009-10-22 05:51:24.000 295 12558.10 59.55 55172.95 88888.00 2009-10-22 05:51:24.125 295 12558.05 59.55 55172.95 88888.00 2009-10-22 05:51:24.250 295 12558.02 59.52 55172.95 88888.00 2009-10-22 05:51:24.375 295 12558.02 59.58 55172.93 88888.00 2009-10-22 05:51:24.500 295 12558.02 59.58 55172.93 88888.00 2009-10-22 05:51:24.625 295 12558.02 59.60 55172.95 88888.00 2009-10-22 05:51:24.750 295 12558.00 59.65 55172.95 88888.00 2009-10-22 05:51:24.875 295 12557.98 59.60 55172.95 88888.00 2009-10-22 05:51:25.000 295 12557.90 59.60 55172.93 88888.00 2009-10-22 05:51:25.125 295 12557.90 59.62 55172.93 88888.00 2009-10-22 05:51:25.250 295 12557.88 59.60 55172.97 88888.00 2009-10-22 05:51:25.375 295 12557.88 59.62 55172.97 88888.00 2009-10-22 05:51:25.500 295 12557.88 59.62 55172.95 88888.00 2009-10-22 05:51:25.625 295 12557.90 59.65 55172.95 88888.00 2009-10-22 05:51:25.750 295 12557.90 59.65 55172.95 88888.00 2009-10-22 05:51:25.875 295 12557.92 59.62 55172.95 88888.00 2009-10-22 05:51:26.000 295 12557.90 59.60 55172.95 88888.00 2009-10-22 05:51:26.125 295 12557.90 59.60 55172.95 88888.00 2009-10-22 05:51:26.250 295 12557.77 59.60 55172.97 88888.00 2009-10-22 05:51:26.375 295 12557.80 59.58 55172.97 88888.00 2009-10-22 05:51:26.500 295 12557.77 59.60 55172.95 88888.00 2009-10-22 05:51:26.625 295 12557.80 59.60 55172.97 88888.00 2009-10-22 05:51:26.750 295 12557.77 59.60 55172.97 88888.00 2009-10-22 05:51:26.875 295 12557.77 59.58 55173.00 88888.00 2009-10-22 05:51:27.000 295 12557.83 59.58 55173.00 88888.00 2009-10-22 05:51:27.125 295 12557.83 59.60 55173.00 88888.00 2009-10-22 05:51:27.250 295 12557.80 59.58 55173.05 88888.00 2009-10-22 05:51:27.375 295 12557.77 59.58 55173.05 88888.00 2009-10-22 05:51:27.500 295 12557.77 59.58 55173.03 88888.00 2009-10-22 05:51:27.625 295 12557.77 59.58 55173.05 88888.00 2009-10-22 05:51:27.750 295 12557.75 59.60 55173.07 88888.00 2009-10-22 05:51:27.875 295 12557.73 59.62 55173.05 88888.00 2009-10-22 05:51:28.000 295 12557.75 59.62 55173.05 88888.00 2009-10-22 05:51:28.125 295 12557.73 59.62 55173.07 88888.00 2009-10-22 05:51:28.250 295 12557.70 59.62 55173.07 88888.00 2009-10-22 05:51:28.375 295 12557.67 59.67 55173.05 88888.00 2009-10-22 05:51:28.500 295 12557.70 59.67 55173.07 88888.00 2009-10-22 05:51:28.625 295 12557.70 59.70 55173.05 88888.00 2009-10-22 05:51:28.750 295 12557.75 59.70 55173.05 88888.00 2009-10-22 05:51:28.875 295 12557.73 59.73 55173.07 88888.00 2009-10-22 05:51:29.000 295 12557.70 59.73 55173.07 88888.00 2009-10-22 05:51:29.125 295 12557.60 59.73 55173.05 88888.00 2009-10-22 05:51:29.250 295 12557.52 59.73 55173.07 88888.00 2009-10-22 05:51:29.375 295 12557.55 59.75 55173.07 88888.00 2009-10-22 05:51:29.500 295 12557.52 59.75 55173.07 88888.00 2009-10-22 05:51:29.625 295 12557.55 59.70 55173.07 88888.00 2009-10-22 05:51:29.750 295 12557.58 59.70 55173.07 88888.00 2009-10-22 05:51:29.875 295 12557.58 59.67 55173.07 88888.00 2009-10-22 05:51:30.000 295 12557.52 59.67 55173.07 88888.00 2009-10-22 05:51:30.125 295 12557.52 59.67 55173.12 88888.00 2009-10-22 05:51:30.250 295 12557.48 59.65 55173.12 88888.00 2009-10-22 05:51:30.375 295 12557.52 59.65 55173.10 88888.00 2009-10-22 05:51:30.500 295 12557.52 59.65 55173.10 88888.00 2009-10-22 05:51:30.625 295 12557.52 59.65 55173.10 88888.00 2009-10-22 05:51:30.750 295 12557.52 59.65 55173.07 88888.00 2009-10-22 05:51:30.875 295 12557.48 59.67 55173.07 88888.00 2009-10-22 05:51:31.000 295 12557.42 59.67 55173.07 88888.00 2009-10-22 05:51:31.125 295 12557.42 59.70 55173.10 88888.00 2009-10-22 05:51:31.250 295 12557.40 59.70 55173.12 88888.00 2009-10-22 05:51:31.375 295 12557.48 59.70 55173.12 88888.00 2009-10-22 05:51:31.500 295 12557.48 59.70 55173.15 88888.00 2009-10-22 05:51:31.625 295 12557.45 59.73 55173.15 88888.00 2009-10-22 05:51:31.750 295 12557.48 59.73 55173.12 88888.00 2009-10-22 05:51:31.875 295 12557.45 59.80 55173.12 88888.00 2009-10-22 05:51:32.000 295 12557.45 59.80 55173.12 88888.00 2009-10-22 05:51:32.125 295 12557.42 59.80 55173.15 88888.00 2009-10-22 05:51:32.250 295 12557.35 59.80 55173.15 88888.00 2009-10-22 05:51:32.375 295 12557.35 59.80 55173.15 88888.00 2009-10-22 05:51:32.500 295 12557.33 59.80 55173.15 88888.00 2009-10-22 05:51:32.625 295 12557.35 59.83 55173.15 88888.00 2009-10-22 05:51:32.750 295 12557.35 59.85 55173.12 88888.00 2009-10-22 05:51:32.875 295 12557.33 59.83 55173.12 88888.00 2009-10-22 05:51:33.000 295 12557.30 59.83 55173.12 88888.00 2009-10-22 05:51:33.125 295 12557.35 59.83 55173.12 88888.00 2009-10-22 05:51:33.250 295 12557.30 59.80 55173.18 88888.00 2009-10-22 05:51:33.375 295 12557.33 59.80 55173.22 88888.00 2009-10-22 05:51:33.500 295 12557.38 59.80 55173.22 88888.00 2009-10-22 05:51:33.625 295 12557.35 59.83 55173.20 88888.00 2009-10-22 05:51:33.750 295 12557.27 59.80 55173.18 88888.00 2009-10-22 05:51:33.875 295 12557.30 59.83 55173.15 88888.00 2009-10-22 05:51:34.000 295 12557.35 59.83 55173.15 88888.00 2009-10-22 05:51:34.125 295 12557.33 59.85 55173.18 88888.00 2009-10-22 05:51:34.250 295 12557.23 59.80 55173.18 88888.00 2009-10-22 05:51:34.375 295 12557.23 59.83 55173.15 88888.00 2009-10-22 05:51:34.500 295 12557.20 59.83 55173.20 88888.00 2009-10-22 05:51:34.625 295 12557.17 59.83 55173.18 88888.00 2009-10-22 05:51:34.750 295 12557.15 59.83 55173.18 88888.00 2009-10-22 05:51:34.875 295 12557.17 59.83 55173.20 88888.00 2009-10-22 05:51:35.000 295 12557.20 59.83 55173.20 88888.00 2009-10-22 05:51:35.125 295 12557.23 59.85 55173.22 88888.00 2009-10-22 05:51:35.250 295 12557.17 59.85 55173.25 88888.00 2009-10-22 05:51:35.375 295 12557.10 59.88 55173.25 88888.00 2009-10-22 05:51:35.500 295 12557.08 59.90 55173.25 88888.00 2009-10-22 05:51:35.625 295 12557.10 59.88 55173.25 88888.00 2009-10-22 05:51:35.750 295 12557.17 59.88 55173.22 88888.00 2009-10-22 05:51:35.875 295 12557.17 59.90 55173.22 88888.00 2009-10-22 05:51:36.000 295 12557.12 59.88 55173.25 88888.00 2009-10-22 05:51:36.125 295 12557.02 59.90 55173.28 88888.00 2009-10-22 05:51:36.250 295 12556.92 59.90 55173.28 88888.00 2009-10-22 05:51:36.375 295 12556.95 59.92 55173.25 88888.00 2009-10-22 05:51:36.500 295 12557.00 59.92 55173.25 88888.00 2009-10-22 05:51:36.625 295 12557.00 59.92 55173.28 88888.00 2009-10-22 05:51:36.750 295 12557.02 59.95 55173.28 88888.00 2009-10-22 05:51:36.875 295 12557.02 59.95 55173.30 88888.00 2009-10-22 05:51:37.000 295 12557.08 59.95 55173.30 88888.00 2009-10-22 05:51:37.125 295 12557.05 59.98 55173.30 88888.00 2009-10-22 05:51:37.250 295 12557.00 59.95 55173.28 88888.00 2009-10-22 05:51:37.375 295 12556.98 59.98 55173.28 88888.00 2009-10-22 05:51:37.500 295 12557.00 60.00 55173.28 88888.00 2009-10-22 05:51:37.625 295 12557.02 60.00 55173.28 88888.00 2009-10-22 05:51:37.750 295 12556.98 60.00 55173.30 88888.00 2009-10-22 05:51:37.875 295 12556.95 60.00 55173.30 88888.00 2009-10-22 05:51:38.000 295 12556.88 60.02 55173.32 88888.00 2009-10-22 05:51:38.125 295 12556.90 60.02 55173.35 88888.00 2009-10-22 05:51:38.250 295 12556.88 60.02 55173.32 88888.00 2009-10-22 05:51:38.375 295 12556.90 60.05 55173.32 88888.00 2009-10-22 05:51:38.500 295 12556.90 60.05 55173.30 88888.00 2009-10-22 05:51:38.625 295 12556.90 60.10 55173.28 88888.00 2009-10-22 05:51:38.750 295 12556.85 60.08 55173.30 88888.00 2009-10-22 05:51:38.875 295 12556.80 60.08 55173.32 88888.00 2009-10-22 05:51:39.000 295 12556.83 60.05 55173.32 88888.00 2009-10-22 05:51:39.125 295 12556.88 60.08 55173.32 88888.00 2009-10-22 05:51:39.250 295 12556.83 60.10 55173.35 88888.00 2009-10-22 05:51:39.375 295 12556.83 60.12 55173.38 88888.00 2009-10-22 05:51:39.500 295 12556.83 60.10 55173.38 88888.00 2009-10-22 05:51:39.625 295 12556.80 60.12 55173.35 88888.00 2009-10-22 05:51:39.750 295 12556.75 60.12 55173.35 88888.00 2009-10-22 05:51:39.875 295 12556.70 60.12 55173.38 88888.00 2009-10-22 05:51:40.000 295 12556.73 60.12 55173.40 88888.00 2009-10-22 05:51:40.125 295 12556.73 60.17 55173.40 88888.00 2009-10-22 05:51:40.250 295 12556.62 60.17 55173.43 88888.00 2009-10-22 05:51:40.375 295 12556.62 60.15 55173.40 88888.00 2009-10-22 05:51:40.500 295 12556.62 60.15 55173.43 88888.00 2009-10-22 05:51:40.625 295 12556.55 60.20 55173.43 88888.00 2009-10-22 05:51:40.750 295 12556.50 60.23 55173.43 88888.00 2009-10-22 05:51:40.875 295 12556.58 60.23 55173.43 88888.00 2009-10-22 05:51:41.000 295 12556.55 60.23 55173.45 88888.00 2009-10-22 05:51:41.125 295 12556.52 60.23 55173.45 88888.00 2009-10-22 05:51:41.250 295 12556.55 60.25 55173.45 88888.00 2009-10-22 05:51:41.375 295 12556.52 60.25 55173.45 88888.00 2009-10-22 05:51:41.500 295 12556.52 60.25 55173.45 88888.00 2009-10-22 05:51:41.625 295 12556.50 60.25 55173.47 88888.00 2009-10-22 05:51:41.750 295 12556.42 60.27 55173.45 88888.00 2009-10-22 05:51:41.875 295 12556.40 60.23 55173.45 88888.00 2009-10-22 05:51:42.000 295 12556.38 60.27 55173.45 88888.00 2009-10-22 05:51:42.125 295 12556.38 60.25 55173.47 88888.00 2009-10-22 05:51:42.250 295 12556.33 60.25 55173.45 88888.00 2009-10-22 05:51:42.375 295 12556.38 60.27 55173.45 88888.00 2009-10-22 05:51:42.500 295 12556.45 60.27 55173.45 88888.00 2009-10-22 05:51:42.625 295 12556.48 60.30 55173.45 88888.00 2009-10-22 05:51:42.750 295 12556.48 60.30 55173.47 88888.00 2009-10-22 05:51:42.875 295 12556.42 60.33 55173.47 88888.00 2009-10-22 05:51:43.000 295 12556.38 60.33 55173.47 88888.00 2009-10-22 05:51:43.125 295 12556.35 60.33 55173.50 88888.00 2009-10-22 05:51:43.250 295 12556.30 60.35 55173.47 88888.00 2009-10-22 05:51:43.375 295 12556.27 60.38 55173.45 88888.00 2009-10-22 05:51:43.500 295 12556.25 60.38 55173.47 88888.00 2009-10-22 05:51:43.625 295 12556.27 60.40 55173.50 88888.00 2009-10-22 05:51:43.750 295 12556.27 60.42 55173.50 88888.00 2009-10-22 05:51:43.875 295 12556.20 60.45 55173.53 88888.00 2009-10-22 05:51:44.000 295 12556.23 60.48 55173.53 88888.00 2009-10-22 05:51:44.125 295 12556.27 60.50 55173.53 88888.00 2009-10-22 05:51:44.250 295 12556.17 60.48 55173.53 88888.00 2009-10-22 05:51:44.375 295 12556.20 60.52 55173.55 88888.00 2009-10-22 05:51:44.500 295 12556.17 60.52 55173.55 88888.00 2009-10-22 05:51:44.625 295 12556.15 60.52 55173.57 88888.00 2009-10-22 05:51:44.750 295 12556.15 60.55 55173.57 88888.00 2009-10-22 05:51:44.875 295 12556.12 60.55 55173.57 88888.00 2009-10-22 05:51:45.000 295 12556.08 60.58 55173.57 88888.00 2009-10-22 05:51:45.125 295 12556.02 60.55 55173.57 88888.00 2009-10-22 05:51:45.250 295 12556.00 60.55 55173.57 88888.00 2009-10-22 05:51:45.375 295 12556.00 60.55 55173.57 88888.00 2009-10-22 05:51:45.500 295 12556.00 60.55 55173.57 88888.00 2009-10-22 05:51:45.625 295 12556.00 60.55 55173.57 88888.00 2009-10-22 05:51:45.750 295 12556.00 60.58 55173.57 88888.00 2009-10-22 05:51:45.875 295 12555.98 60.60 55173.57 88888.00 2009-10-22 05:51:46.000 295 12555.98 60.62 55173.60 88888.00 2009-10-22 05:51:46.125 295 12555.95 60.62 55173.60 88888.00 2009-10-22 05:51:46.250 295 12555.92 60.62 55173.60 88888.00 2009-10-22 05:51:46.375 295 12555.95 60.65 55173.60 88888.00 2009-10-22 05:51:46.500 295 12555.88 60.67 55173.62 88888.00 2009-10-22 05:51:46.625 295 12555.83 60.67 55173.62 88888.00 2009-10-22 05:51:46.750 295 12555.77 60.73 55173.62 88888.00 2009-10-22 05:51:46.875 295 12555.80 60.75 55173.65 88888.00 2009-10-22 05:51:47.000 295 12555.75 60.75 55173.65 88888.00 2009-10-22 05:51:47.125 295 12555.70 60.77 55173.65 88888.00 2009-10-22 05:51:47.250 295 12555.67 60.77 55173.65 88888.00 2009-10-22 05:51:47.375 295 12555.73 60.83 55173.68 88888.00 2009-10-22 05:51:47.500 295 12555.73 60.85 55173.68 88888.00 2009-10-22 05:51:47.625 295 12555.65 60.85 55173.68 88888.00 2009-10-22 05:51:47.750 295 12555.67 60.85 55173.70 88888.00 2009-10-22 05:51:47.875 295 12555.73 60.88 55173.68 88888.00 2009-10-22 05:51:48.000 295 12555.67 60.88 55173.65 88888.00 2009-10-22 05:51:48.125 295 12555.60 60.90 55173.68 88888.00 2009-10-22 05:51:48.250 295 12555.58 60.88 55173.68 88888.00 2009-10-22 05:51:48.375 295 12555.62 60.88 55173.68 88888.00 2009-10-22 05:51:48.500 295 12555.60 60.88 55173.68 88888.00 2009-10-22 05:51:48.625 295 12555.55 60.90 55173.70 88888.00 2009-10-22 05:51:48.750 295 12555.52 60.92 55173.68 88888.00 2009-10-22 05:51:48.875 295 12555.55 60.92 55173.70 88888.00 2009-10-22 05:51:49.000 295 12555.55 60.95 55173.70 88888.00 2009-10-22 05:51:49.125 295 12555.52 60.98 55173.75 88888.00 2009-10-22 05:51:49.250 295 12555.50 60.98 55173.78 88888.00 2009-10-22 05:51:49.375 295 12555.48 60.98 55173.78 88888.00 2009-10-22 05:51:49.500 295 12555.45 61.00 55173.78 88888.00 2009-10-22 05:51:49.625 295 12555.42 61.02 55173.75 88888.00 2009-10-22 05:51:49.750 295 12555.42 61.08 55173.75 88888.00 2009-10-22 05:51:49.875 295 12555.42 61.10 55173.75 88888.00 2009-10-22 05:51:50.000 295 12555.38 61.12 55173.78 88888.00 2009-10-22 05:51:50.125 295 12555.33 61.15 55173.78 88888.00 2009-10-22 05:51:50.250 295 12555.33 61.20 55173.78 88888.00 2009-10-22 05:51:50.375 295 12555.33 61.25 55173.78 88888.00 2009-10-22 05:51:50.500 295 12555.30 61.27 55173.78 88888.00 2009-10-22 05:51:50.625 295 12555.27 61.27 55173.80 88888.00 2009-10-22 05:51:50.750 295 12555.20 61.27 55173.82 88888.00 2009-10-22 05:51:50.875 295 12555.20 61.27 55173.82 88888.00 2009-10-22 05:51:51.000 295 12555.17 61.30 55173.82 88888.00 2009-10-22 05:51:51.125 295 12555.20 61.30 55173.85 88888.00 2009-10-22 05:51:51.250 295 12555.15 61.30 55173.85 88888.00 2009-10-22 05:51:51.375 295 12555.17 61.33 55173.85 88888.00 2009-10-22 05:51:51.500 295 12555.15 61.35 55173.85 88888.00 2009-10-22 05:51:51.625 295 12555.17 61.35 55173.85 88888.00 2009-10-22 05:51:51.750 295 12555.10 61.35 55173.85 88888.00 2009-10-22 05:51:51.875 295 12555.02 61.35 55173.90 88888.00 2009-10-22 05:51:52.000 295 12555.05 61.35 55173.90 88888.00 2009-10-22 05:51:52.125 295 12555.10 61.38 55173.90 88888.00 2009-10-22 05:51:52.250 295 12555.08 61.42 55173.93 88888.00 2009-10-22 05:51:52.375 295 12555.12 61.45 55173.88 88888.00 2009-10-22 05:51:52.500 295 12555.10 61.45 55173.88 88888.00 2009-10-22 05:51:52.625 295 12555.10 61.48 55173.90 88888.00 2009-10-22 05:51:52.750 295 12555.02 61.50 55173.93 88888.00 2009-10-22 05:51:52.875 295 12554.92 61.52 55173.93 88888.00 2009-10-22 05:51:53.000 295 12554.95 61.58 55173.93 88888.00 2009-10-22 05:51:53.125 295 12554.92 61.60 55173.90 88888.00 2009-10-22 05:51:53.250 295 12554.85 61.62 55173.93 88888.00 2009-10-22 05:51:53.375 295 12554.80 61.65 55173.95 88888.00 2009-10-22 05:51:53.500 295 12554.75 61.67 55173.97 88888.00 2009-10-22 05:51:53.625 295 12554.77 61.70 55173.95 88888.00 2009-10-22 05:51:53.750 295 12554.73 61.73 55173.97 88888.00 2009-10-22 05:51:53.875 295 12554.70 61.70 55173.97 88888.00 2009-10-22 05:51:54.000 295 12554.70 61.73 55173.97 88888.00 2009-10-22 05:51:54.125 295 12554.75 61.73 55173.97 88888.00 2009-10-22 05:51:54.250 295 12554.70 61.75 55173.97 88888.00 2009-10-22 05:51:54.375 295 12554.67 61.75 55173.95 88888.00 2009-10-22 05:51:54.500 295 12554.70 61.75 55173.97 88888.00 2009-10-22 05:51:54.625 295 12554.70 61.77 55174.00 88888.00 2009-10-22 05:51:54.750 295 12554.65 61.77 55173.95 88888.00 2009-10-22 05:51:54.875 295 12554.65 61.77 55174.00 88888.00 2009-10-22 05:51:55.000 295 12554.60 61.77 55173.97 88888.00 2009-10-22 05:51:55.125 295 12554.52 61.85 55174.03 88888.00 2009-10-22 05:51:55.250 295 12554.48 61.85 55174.05 88888.00 2009-10-22 05:51:55.375 295 12554.52 61.88 55174.05 88888.00 2009-10-22 05:51:55.500 295 12554.52 61.90 55174.05 88888.00 2009-10-22 05:51:55.625 295 12554.50 61.90 55174.03 88888.00 2009-10-22 05:51:55.750 295 12554.50 61.98 55174.03 88888.00 2009-10-22 05:51:55.875 295 12554.42 61.98 55174.03 88888.00 2009-10-22 05:51:56.000 295 12554.40 62.02 55174.05 88888.00 2009-10-22 05:51:56.125 295 12554.38 62.05 55174.07 88888.00 2009-10-22 05:51:56.250 295 12554.35 62.08 55174.05 88888.00 2009-10-22 05:51:56.375 295 12554.35 62.15 55174.07 88888.00 2009-10-22 05:51:56.500 295 12554.35 62.17 55174.07 88888.00 2009-10-22 05:51:56.625 295 12554.30 62.17 55174.07 88888.00 2009-10-22 05:51:56.750 295 12554.27 62.20 55174.07 88888.00 2009-10-22 05:51:56.875 295 12554.23 62.23 55174.07 88888.00 2009-10-22 05:51:57.000 295 12554.25 62.25 55174.10 88888.00 2009-10-22 05:51:57.125 295 12554.27 62.25 55174.10 88888.00 2009-10-22 05:51:57.250 295 12554.15 62.25 55174.10 88888.00 2009-10-22 05:51:57.375 295 12554.12 62.25 55174.10 88888.00 2009-10-22 05:51:57.500 295 12554.15 62.27 55174.10 88888.00 2009-10-22 05:51:57.625 295 12554.15 62.27 55174.12 88888.00 2009-10-22 05:51:57.750 295 12554.12 62.27 55174.10 88888.00 2009-10-22 05:51:57.875 295 12554.10 62.30 55174.10 88888.00 2009-10-22 05:51:58.000 295 12554.12 62.30 55174.12 88888.00 2009-10-22 05:51:58.125 295 12554.08 62.33 55174.15 88888.00 2009-10-22 05:51:58.250 295 12554.02 62.33 55174.15 88888.00 2009-10-22 05:51:58.375 295 12554.05 62.38 55174.15 88888.00 2009-10-22 05:51:58.500 295 12554.00 62.38 55174.15 88888.00 2009-10-22 05:51:58.625 295 12554.02 62.38 55174.12 88888.00 2009-10-22 05:51:58.750 295 12553.95 62.42 55174.15 88888.00 2009-10-22 05:51:58.875 295 12553.92 62.45 55174.15 88888.00 2009-10-22 05:51:59.000 295 12553.88 62.48 55174.12 88888.00 2009-10-22 05:51:59.125 295 12553.85 62.50 55174.12 88888.00 2009-10-22 05:51:59.250 295 12553.85 62.52 55174.15 88888.00 2009-10-22 05:51:59.375 295 12553.85 62.55 55174.18 88888.00 2009-10-22 05:51:59.500 295 12553.85 62.60 55174.18 88888.00 2009-10-22 05:51:59.625 295 12553.85 62.60 55174.20 88888.00 2009-10-22 05:51:59.750 295 12553.75 62.62 55174.20 88888.00 2009-10-22 05:51:59.875 295 12553.73 62.62 55174.20 88888.00 2009-10-22 05:52:00.000 295 12553.67 62.62 55174.18 88888.00 2009-10-22 05:52:00.125 295 12553.65 62.65 55174.20 88888.00 2009-10-22 05:52:00.250 295 12553.65 62.67 55174.20 88888.00 2009-10-22 05:52:00.375 295 12553.65 62.70 55174.18 88888.00 2009-10-22 05:52:00.500 295 12553.60 62.73 55174.18 88888.00 2009-10-22 05:52:00.625 295 12553.55 62.75 55174.25 88888.00 2009-10-22 05:52:00.750 295 12553.52 62.75 55174.22 88888.00 2009-10-22 05:52:00.875 295 12553.58 62.75 55174.20 88888.00 2009-10-22 05:52:01.000 295 12553.58 62.75 55174.22 88888.00 2009-10-22 05:52:01.125 295 12553.60 62.77 55174.25 88888.00 2009-10-22 05:52:01.250 295 12553.52 62.83 55174.25 88888.00 2009-10-22 05:52:01.375 295 12553.52 62.83 55174.25 88888.00 2009-10-22 05:52:01.500 295 12553.55 62.85 55174.28 88888.00 2009-10-22 05:52:01.625 295 12553.48 62.88 55174.28 88888.00 2009-10-22 05:52:01.750 295 12553.45 62.88 55174.28 88888.00 2009-10-22 05:52:01.875 295 12553.42 62.90 55174.28 88888.00 2009-10-22 05:52:02.000 295 12553.40 62.90 55174.25 88888.00 2009-10-22 05:52:02.125 295 12553.35 62.92 55174.25 88888.00 2009-10-22 05:52:02.250 295 12553.30 62.90 55174.22 88888.00 2009-10-22 05:52:02.375 295 12553.35 62.95 55174.25 88888.00 2009-10-22 05:52:02.500 295 12553.30 62.98 55174.28 88888.00 2009-10-22 05:52:02.625 295 12553.20 62.98 55174.32 88888.00 2009-10-22 05:52:02.750 295 12553.20 63.00 55174.35 88888.00 2009-10-22 05:52:02.875 295 12553.20 63.02 55174.32 88888.00 2009-10-22 05:52:03.000 295 12553.20 63.05 55174.35 88888.00 2009-10-22 05:52:03.125 295 12553.17 63.08 55174.35 88888.00 2009-10-22 05:52:03.250 295 12553.10 63.08 55174.35 88888.00 2009-10-22 05:52:03.375 295 12553.08 63.10 55174.32 88888.00 2009-10-22 05:52:03.500 295 12553.12 63.12 55174.30 88888.00 2009-10-22 05:52:03.625 295 12553.08 63.12 55174.35 88888.00 2009-10-22 05:52:03.750 295 12553.00 63.15 55174.35 88888.00 2009-10-22 05:52:03.875 295 12552.98 63.15 55174.35 88888.00 2009-10-22 05:52:04.000 295 12552.98 63.15 55174.32 88888.00 2009-10-22 05:52:04.125 295 12552.98 63.20 55174.32 88888.00 2009-10-22 05:52:04.250 295 12552.90 63.17 55174.35 88888.00 2009-10-22 05:52:04.375 295 12552.90 63.20 55174.35 88888.00 2009-10-22 05:52:04.500 295 12552.92 63.23 55174.35 88888.00 2009-10-22 05:52:04.625 295 12552.92 63.25 55174.35 88888.00 2009-10-22 05:52:04.750 295 12552.92 63.27 55174.38 88888.00 2009-10-22 05:52:04.875 295 12552.88 63.30 55174.38 88888.00 2009-10-22 05:52:05.000 295 12552.83 63.33 55174.38 88888.00 2009-10-22 05:52:05.125 295 12552.80 63.38 55174.38 88888.00 2009-10-22 05:52:05.250 295 12552.75 63.38 55174.40 88888.00 2009-10-22 05:52:05.375 295 12552.77 63.40 55174.40 88888.00 2009-10-22 05:52:05.500 295 12552.75 63.40 55174.40 88888.00 2009-10-22 05:52:05.625 295 12552.75 63.40 55174.40 88888.00 2009-10-22 05:52:05.750 295 12552.77 63.42 55174.40 88888.00 2009-10-22 05:52:05.875 295 12552.77 63.45 55174.40 88888.00 2009-10-22 05:52:06.000 295 12552.70 63.48 55174.40 88888.00 2009-10-22 05:52:06.125 295 12552.70 63.48 55174.43 88888.00 2009-10-22 05:52:06.250 295 12552.62 63.52 55174.43 88888.00 2009-10-22 05:52:06.375 295 12552.65 63.52 55174.40 88888.00 2009-10-22 05:52:06.500 295 12552.65 63.52 55174.45 88888.00 2009-10-22 05:52:06.625 295 12552.62 63.52 55174.45 88888.00 2009-10-22 05:52:06.750 295 12552.52 63.58 55174.45 88888.00 2009-10-22 05:52:06.875 295 12552.40 63.60 55174.45 88888.00 2009-10-22 05:52:07.000 295 12552.35 63.58 55174.45 88888.00 2009-10-22 05:52:07.125 295 12552.38 63.60 55174.45 88888.00 2009-10-22 05:52:07.250 295 12552.33 63.62 55174.45 88888.00 2009-10-22 05:52:07.375 295 12552.35 63.65 55174.47 88888.00 2009-10-22 05:52:07.500 295 12552.33 63.67 55174.45 88888.00 2009-10-22 05:52:07.625 295 12552.27 63.70 55174.45 88888.00 2009-10-22 05:52:07.750 295 12552.25 63.73 55174.45 88888.00 2009-10-22 05:52:07.875 295 12552.25 63.75 55174.45 88888.00 2009-10-22 05:52:08.000 295 12552.25 63.77 55174.47 88888.00 2009-10-22 05:52:08.125 295 12552.23 63.80 55174.50 88888.00 2009-10-22 05:52:08.250 295 12552.20 63.83 55174.50 88888.00 2009-10-22 05:52:08.375 295 12552.20 63.83 55174.47 88888.00 2009-10-22 05:52:08.500 295 12552.17 63.88 55174.47 88888.00 2009-10-22 05:52:08.625 295 12552.05 63.88 55174.50 88888.00 2009-10-22 05:52:08.750 295 12552.08 63.88 55174.50 88888.00 2009-10-22 05:52:08.875 295 12552.05 63.90 55174.50 88888.00 2009-10-22 05:52:09.000 295 12552.00 63.90 55174.53 88888.00 2009-10-22 05:52:09.125 295 12551.95 63.92 55174.53 88888.00 2009-10-22 05:52:09.250 295 12551.90 63.92 55174.53 88888.00 2009-10-22 05:52:09.375 295 12551.98 63.95 55174.50 88888.00 2009-10-22 05:52:09.500 295 12551.98 63.98 55174.50 88888.00 2009-10-22 05:52:09.625 295 12551.98 63.98 55174.50 88888.00 2009-10-22 05:52:09.750 295 12551.95 64.00 55174.53 88888.00 2009-10-22 05:52:09.875 295 12551.90 64.00 55174.53 88888.00 2009-10-22 05:52:10.000 295 12551.85 64.03 55174.53 88888.00 2009-10-22 05:52:10.125 295 12551.85 64.05 55174.50 88888.00 2009-10-22 05:52:10.250 295 12551.80 64.08 55174.55 88888.00 2009-10-22 05:52:10.375 295 12551.83 64.10 55174.55 88888.00 2009-10-22 05:52:10.500 295 12551.73 64.12 55174.53 88888.00 2009-10-22 05:52:10.625 295 12551.70 64.12 55174.53 88888.00 2009-10-22 05:52:10.750 295 12551.67 64.17 55174.55 88888.00 2009-10-22 05:52:10.875 295 12551.67 64.20 55174.55 88888.00 2009-10-22 05:52:11.000 295 12551.70 64.22 55174.55 88888.00 2009-10-22 05:52:11.125 295 12551.65 64.22 55174.55 88888.00 2009-10-22 05:52:11.250 295 12551.58 64.28 55174.55 88888.00 2009-10-22 05:52:11.375 295 12551.60 64.25 55174.57 88888.00 2009-10-22 05:52:11.500 295 12551.62 64.28 55174.57 88888.00 2009-10-22 05:52:11.625 295 12551.60 64.33 55174.55 88888.00 2009-10-22 05:52:11.750 295 12551.58 64.35 55174.55 88888.00 2009-10-22 05:52:11.875 295 12551.52 64.35 55174.53 88888.00 2009-10-22 05:52:12.000 295 12551.52 64.38 55174.53 88888.00 2009-10-22 05:52:12.125 295 12551.50 64.40 55174.55 88888.00 2009-10-22 05:52:12.250 295 12551.40 64.40 55174.57 88888.00 2009-10-22 05:52:12.375 295 12551.38 64.42 55174.57 88888.00 2009-10-22 05:52:12.500 295 12551.38 64.47 55174.55 88888.00 2009-10-22 05:52:12.625 295 12551.35 64.53 55174.57 88888.00 2009-10-22 05:52:12.750 295 12551.38 64.50 55174.57 88888.00 2009-10-22 05:52:12.875 295 12551.40 64.53 55174.57 88888.00 2009-10-22 05:52:13.000 295 12551.38 64.55 55174.57 88888.00 2009-10-22 05:52:13.125 295 12551.35 64.60 55174.60 88888.00 2009-10-22 05:52:13.250 295 12551.25 64.60 55174.62 88888.00 2009-10-22 05:52:13.375 295 12551.30 64.62 55174.60 88888.00 2009-10-22 05:52:13.500 295 12551.33 64.65 55174.60 88888.00 2009-10-22 05:52:13.625 295 12551.25 64.67 55174.60 88888.00 2009-10-22 05:52:13.750 295 12551.17 64.70 55174.60 88888.00 2009-10-22 05:52:13.875 295 12551.10 64.70 55174.62 88888.00 2009-10-22 05:52:14.000 295 12551.08 64.72 55174.57 88888.00 2009-10-22 05:52:14.125 295 12551.10 64.72 55174.57 88888.00 2009-10-22 05:52:14.250 295 12551.02 64.72 55174.62 88888.00 2009-10-22 05:52:14.375 295 12551.00 64.75 55174.62 88888.00 2009-10-22 05:52:14.500 295 12551.02 64.78 55174.60 88888.00 2009-10-22 05:52:14.625 295 12551.00 64.78 55174.60 88888.00 2009-10-22 05:52:14.750 295 12550.92 64.78 55174.60 88888.00 2009-10-22 05:52:14.875 295 12550.92 64.78 55174.60 88888.00 2009-10-22 05:52:15.000 295 12551.00 64.80 55174.60 88888.00 2009-10-22 05:52:15.125 295 12551.00 64.83 55174.60 88888.00 2009-10-22 05:52:15.250 295 12550.95 64.85 55174.62 88888.00 2009-10-22 05:52:15.375 295 12550.98 64.88 55174.62 88888.00 2009-10-22 05:52:15.500 295 12550.98 64.90 55174.60 88888.00 2009-10-22 05:52:15.625 295 12550.90 64.92 55174.60 88888.00 2009-10-22 05:52:15.750 295 12550.88 64.97 55174.60 88888.00 2009-10-22 05:52:15.875 295 12550.85 65.03 55174.60 88888.00 2009-10-22 05:52:16.000 295 12550.77 65.05 55174.62 88888.00 2009-10-22 05:52:16.125 295 12550.75 65.05 55174.60 88888.00 2009-10-22 05:52:16.250 295 12550.67 65.10 55174.55 88888.00 2009-10-22 05:52:16.375 295 12550.73 65.12 55174.55 88888.00 2009-10-22 05:52:16.500 295 12550.65 65.17 55174.57 88888.00 2009-10-22 05:52:16.625 295 12550.62 65.22 55174.57 88888.00 2009-10-22 05:52:16.750 295 12550.60 65.28 55174.55 88888.00 2009-10-22 05:52:16.875 295 12550.62 65.28 55174.57 88888.00 2009-10-22 05:52:17.000 295 12550.62 65.30 55174.57 88888.00 2009-10-22 05:52:17.125 295 12550.65 65.28 55174.57 88888.00 2009-10-22 05:52:17.250 295 12550.62 65.25 55174.62 88888.00 2009-10-22 05:52:17.375 295 12550.52 65.30 55174.62 88888.00 2009-10-22 05:52:17.500 295 12550.55 65.33 55174.60 88888.00 2009-10-22 05:52:17.625 295 12550.55 65.33 55174.60 88888.00 2009-10-22 05:52:17.750 295 12550.58 65.35 55174.57 88888.00 2009-10-22 05:52:17.875 295 12550.58 65.38 55174.62 88888.00 2009-10-22 05:52:18.000 295 12550.60 65.38 55174.60 88888.00 2009-10-22 05:52:18.125 295 12550.55 65.42 55174.60 88888.00 2009-10-22 05:52:18.250 295 12550.45 65.45 55174.62 88888.00 2009-10-22 05:52:18.375 295 12550.45 65.45 55174.62 88888.00 2009-10-22 05:52:18.500 295 12550.48 65.45 55174.62 88888.00 2009-10-22 05:52:18.625 295 12550.42 65.53 55174.62 88888.00 2009-10-22 05:52:18.750 295 12550.42 65.55 55174.62 88888.00 2009-10-22 05:52:18.875 295 12550.45 65.55 55174.62 88888.00 2009-10-22 05:52:19.000 295 12550.38 65.58 55174.62 88888.00 2009-10-22 05:52:19.125 295 12550.33 65.58 55174.62 88888.00 2009-10-22 05:52:19.250 295 12550.30 65.60 55174.62 88888.00 2009-10-22 05:52:19.375 295 12550.27 65.62 55174.62 88888.00 2009-10-22 05:52:19.500 295 12550.20 65.65 55174.60 88888.00 2009-10-22 05:52:19.625 295 12550.12 65.62 55174.60 88888.00 2009-10-22 05:52:19.750 295 12550.08 65.67 55174.57 88888.00 2009-10-22 05:52:19.875 295 12550.08 65.70 55174.60 88888.00 2009-10-22 05:52:20.000 295 12550.08 65.72 55174.60 88888.00 2009-10-22 05:52:20.125 295 12550.08 65.72 55174.62 88888.00 2009-10-22 05:52:20.250 295 12550.05 65.75 55174.68 88888.00 2009-10-22 05:52:20.375 295 12550.10 65.80 55174.68 88888.00 2009-10-22 05:52:20.500 295 12550.10 65.83 55174.65 88888.00 2009-10-22 05:52:20.625 295 12550.05 65.85 55174.62 88888.00 2009-10-22 05:52:20.750 295 12550.02 65.88 55174.62 88888.00 2009-10-22 05:52:20.875 295 12549.98 65.92 55174.62 88888.00 2009-10-22 05:52:21.000 295 12549.98 65.92 55174.62 88888.00 2009-10-22 05:52:21.125 295 12549.92 65.97 55174.65 88888.00 2009-10-22 05:52:21.250 295 12549.92 66.00 55174.65 88888.00 2009-10-22 05:52:21.375 295 12549.95 66.03 55174.68 88888.00 2009-10-22 05:52:21.500 295 12549.95 66.05 55174.65 88888.00 2009-10-22 05:52:21.625 295 12549.92 66.05 55174.65 88888.00 2009-10-22 05:52:21.750 295 12549.88 66.08 55174.65 88888.00 2009-10-22 05:52:21.875 295 12549.85 66.10 55174.62 88888.00 2009-10-22 05:52:22.000 295 12549.83 66.10 55174.62 88888.00 2009-10-22 05:52:22.125 295 12549.80 66.08 55174.65 88888.00 2009-10-22 05:52:22.250 295 12549.83 66.08 55174.62 88888.00 2009-10-22 05:52:22.375 295 12549.77 66.15 55174.65 88888.00 2009-10-22 05:52:22.500 295 12549.73 66.15 55174.65 88888.00 2009-10-22 05:52:22.625 295 12549.70 66.20 55174.65 88888.00 2009-10-22 05:52:22.750 295 12549.73 66.20 55174.65 88888.00 2009-10-22 05:52:22.875 295 12549.73 66.25 55174.62 88888.00 2009-10-22 05:52:23.000 295 12549.70 66.28 55174.65 88888.00 2009-10-22 05:52:23.125 295 12549.70 66.30 55174.65 88888.00 2009-10-22 05:52:23.250 295 12549.67 66.33 55174.65 88888.00 2009-10-22 05:52:23.375 295 12549.67 66.35 55174.65 88888.00 2009-10-22 05:52:23.500 295 12549.65 66.40 55174.65 88888.00 2009-10-22 05:52:23.625 295 12549.65 66.42 55174.62 88888.00 2009-10-22 05:52:23.750 295 12549.62 66.47 55174.62 88888.00 2009-10-22 05:52:23.875 295 12549.62 66.53 55174.62 88888.00 2009-10-22 05:52:24.000 295 12549.62 66.58 55174.65 88888.00 2009-10-22 05:52:24.125 295 12549.58 66.60 55174.68 88888.00 2009-10-22 05:52:24.250 295 12549.50 66.62 55174.65 88888.00 2009-10-22 05:52:24.375 295 12549.50 66.65 55174.65 88888.00 2009-10-22 05:52:24.500 295 12549.52 66.65 55174.65 88888.00 2009-10-22 05:52:24.625 295 12549.55 66.67 55174.65 88888.00 2009-10-22 05:52:24.750 295 12549.58 66.70 55174.68 88888.00 2009-10-22 05:52:24.875 295 12549.55 66.72 55174.68 88888.00 2009-10-22 05:52:25.000 295 12549.48 66.75 55174.65 88888.00 2009-10-22 05:52:25.125 295 12549.38 66.75 55174.68 88888.00 2009-10-22 05:52:25.250 295 12549.33 66.72 55174.65 88888.00 2009-10-22 05:52:25.375 295 12549.35 66.75 55174.65 88888.00 2009-10-22 05:52:25.500 295 12549.35 66.78 55174.65 88888.00 2009-10-22 05:52:25.625 295 12549.35 66.80 55174.65 88888.00 2009-10-22 05:52:25.750 295 12549.35 66.83 55174.65 88888.00 2009-10-22 05:52:25.875 295 12549.38 66.88 55174.65 88888.00 2009-10-22 05:52:26.000 295 12549.42 66.88 55174.65 88888.00 2009-10-22 05:52:26.125 295 12549.42 66.90 55174.65 88888.00 2009-10-22 05:52:26.250 295 12549.33 66.92 55174.65 88888.00 2009-10-22 05:52:26.375 295 12549.27 66.97 55174.65 88888.00 2009-10-22 05:52:26.500 295 12549.25 67.05 55174.65 88888.00 2009-10-22 05:52:26.625 295 12549.25 67.08 55174.70 88888.00 2009-10-22 05:52:26.750 295 12549.23 67.10 55174.68 88888.00 2009-10-22 05:52:26.875 295 12549.25 67.15 55174.68 88888.00 2009-10-22 05:52:27.000 295 12549.27 67.17 55174.68 88888.00 2009-10-22 05:52:27.125 295 12549.20 67.17 55174.70 88888.00 2009-10-22 05:52:27.250 295 12549.15 67.20 55174.70 88888.00 2009-10-22 05:52:27.375 295 12549.20 67.25 55174.68 88888.00 2009-10-22 05:52:27.500 295 12549.23 67.25 55174.68 88888.00 2009-10-22 05:52:27.625 295 12549.23 67.30 55174.68 88888.00 2009-10-22 05:52:27.750 295 12549.20 67.33 55174.68 88888.00 2009-10-22 05:52:27.875 295 12549.17 67.38 55174.70 88888.00 2009-10-22 05:52:28.000 295 12549.10 67.38 55174.70 88888.00 2009-10-22 05:52:28.125 295 12549.08 67.38 55174.70 88888.00 2009-10-22 05:52:28.250 295 12549.08 67.45 55174.68 88888.00 2009-10-22 05:52:28.375 295 12549.10 67.50 55174.68 88888.00 2009-10-22 05:52:28.500 295 12549.10 67.53 55174.68 88888.00 2009-10-22 05:52:28.625 295 12549.05 67.53 55174.70 88888.00 2009-10-22 05:52:28.750 295 12549.02 67.55 55174.70 88888.00 2009-10-22 05:52:28.875 295 12549.02 67.58 55174.68 88888.00 2009-10-22 05:52:29.000 295 12549.02 67.62 55174.65 88888.00 2009-10-22 05:52:29.125 295 12548.98 67.65 55174.65 88888.00 2009-10-22 05:52:29.250 295 12548.90 67.67 55174.65 88888.00 2009-10-22 05:52:29.375 295 12548.88 67.70 55174.65 88888.00 2009-10-22 05:52:29.500 295 12548.92 67.72 55174.68 88888.00 2009-10-22 05:52:29.625 295 12548.92 67.78 55174.70 88888.00 2009-10-22 05:52:29.750 295 12548.92 67.80 55174.68 88888.00 2009-10-22 05:52:29.875 295 12548.95 67.80 55174.70 88888.00 2009-10-22 05:52:30.000 295 12548.95 67.83 55174.70 88888.00 2009-10-22 05:52:30.125 295 12548.92 67.85 55174.68 88888.00 2009-10-22 05:52:30.250 295 12548.85 67.90 55174.70 88888.00 2009-10-22 05:52:30.375 295 12548.85 67.92 55174.70 88888.00 2009-10-22 05:52:30.500 295 12548.77 67.95 55174.70 88888.00 2009-10-22 05:52:30.625 295 12548.83 67.97 55174.68 88888.00 2009-10-22 05:52:30.750 295 12548.85 67.97 55174.68 88888.00 2009-10-22 05:52:30.875 295 12548.85 68.03 55174.68 88888.00 2009-10-22 05:52:31.000 295 12548.83 68.05 55174.68 88888.00 2009-10-22 05:52:31.125 295 12548.80 68.10 55174.68 88888.00 2009-10-22 05:52:31.250 295 12548.80 68.10 55174.68 88888.00 2009-10-22 05:52:31.375 295 12548.88 68.12 55174.68 88888.00 2009-10-22 05:52:31.500 295 12548.88 68.17 55174.68 88888.00 2009-10-22 05:52:31.625 295 12548.85 68.20 55174.68 88888.00 2009-10-22 05:52:31.750 295 12548.80 68.22 55174.68 88888.00 2009-10-22 05:52:31.875 295 12548.77 68.28 55174.70 88888.00 2009-10-22 05:52:32.000 295 12548.80 68.33 55174.68 88888.00 2009-10-22 05:52:32.125 295 12548.83 68.38 55174.70 88888.00 2009-10-22 05:52:32.250 295 12548.77 68.38 55174.70 88888.00 2009-10-22 05:52:32.375 295 12548.75 68.40 55174.70 88888.00 2009-10-22 05:52:32.500 295 12548.73 68.42 55174.70 88888.00 2009-10-22 05:52:32.625 295 12548.75 68.45 55174.70 88888.00 2009-10-22 05:52:32.750 295 12548.80 68.42 55174.70 88888.00 2009-10-22 05:52:32.875 295 12548.83 68.47 55174.70 88888.00 2009-10-22 05:52:33.000 295 12548.80 68.50 55174.70 88888.00 2009-10-22 05:52:33.125 295 12548.75 68.53 55174.68 88888.00 2009-10-22 05:52:33.250 295 12548.75 68.55 55174.70 88888.00 2009-10-22 05:52:33.375 295 12548.83 68.58 55174.70 88888.00 2009-10-22 05:52:33.500 295 12548.80 68.65 55174.70 88888.00 2009-10-22 05:52:33.625 295 12548.70 68.67 55174.68 88888.00 2009-10-22 05:52:33.750 295 12548.70 68.72 55174.68 88888.00 2009-10-22 05:52:33.875 295 12548.75 68.72 55174.68 88888.00 2009-10-22 05:52:34.000 295 12548.77 68.72 55174.65 88888.00 2009-10-22 05:52:34.125 295 12548.65 68.78 55174.65 88888.00 2009-10-22 05:52:34.250 295 12548.60 68.80 55174.65 88888.00 2009-10-22 05:52:34.375 295 12548.67 68.85 55174.65 88888.00 2009-10-22 05:52:34.500 295 12548.73 68.85 55174.68 88888.00 2009-10-22 05:52:34.625 295 12548.70 68.90 55174.65 88888.00 2009-10-22 05:52:34.750 295 12548.65 68.92 55174.65 88888.00 2009-10-22 05:52:34.875 295 12548.62 68.92 55174.65 88888.00 2009-10-22 05:52:35.000 295 12548.52 68.90 55174.68 88888.00 2009-10-22 05:52:35.125 295 12548.55 68.95 55174.65 88888.00 2009-10-22 05:52:35.250 295 12548.52 68.95 55174.68 88888.00 2009-10-22 05:52:35.375 295 12548.55 69.00 55174.68 88888.00 2009-10-22 05:52:35.500 295 12548.58 69.05 55174.68 88888.00 2009-10-22 05:52:35.625 295 12548.55 69.05 55174.65 88888.00 2009-10-22 05:52:35.750 295 12548.52 69.12 55174.65 88888.00 2009-10-22 05:52:35.875 295 12548.45 69.12 55174.65 88888.00 2009-10-22 05:52:36.000 295 12548.50 69.15 55174.65 88888.00 2009-10-22 05:52:36.125 295 12548.58 69.15 55174.68 88888.00 2009-10-22 05:52:36.250 295 12548.50 69.20 55174.68 88888.00 2009-10-22 05:52:36.375 295 12548.50 69.22 55174.68 88888.00 2009-10-22 05:52:36.500 295 12548.48 69.25 55174.68 88888.00 2009-10-22 05:52:36.625 295 12548.58 69.28 55174.68 88888.00 2009-10-22 05:52:36.750 295 12548.58 69.33 55174.68 88888.00 2009-10-22 05:52:36.875 295 12548.50 69.38 55174.68 88888.00 2009-10-22 05:52:37.000 295 12548.48 69.38 55174.65 88888.00 2009-10-22 05:52:37.125 295 12548.50 69.40 55174.65 88888.00 2009-10-22 05:52:37.250 295 12548.48 69.42 55174.65 88888.00 2009-10-22 05:52:37.375 295 12548.52 69.45 55174.65 88888.00 2009-10-22 05:52:37.500 295 12548.55 69.47 55174.68 88888.00 2009-10-22 05:52:37.625 295 12548.48 69.50 55174.68 88888.00 2009-10-22 05:52:37.750 295 12548.40 69.55 55174.65 88888.00 2009-10-22 05:52:37.875 295 12548.45 69.58 55174.65 88888.00 2009-10-22 05:52:38.000 295 12548.45 69.60 55174.65 88888.00 2009-10-22 05:52:38.125 295 12548.48 69.60 55174.70 88888.00 2009-10-22 05:52:38.250 295 12548.40 69.62 55174.70 88888.00 2009-10-22 05:52:38.375 295 12548.40 69.67 55174.70 88888.00 2009-10-22 05:52:38.500 295 12548.35 69.70 55174.72 88888.00 2009-10-22 05:52:38.625 295 12548.40 69.70 55174.72 88888.00 2009-10-22 05:52:38.750 295 12548.42 69.78 55174.70 88888.00 2009-10-22 05:52:38.875 295 12548.45 69.78 55174.70 88888.00 2009-10-22 05:52:39.000 295 12548.40 69.83 55174.68 88888.00 2009-10-22 05:52:39.125 295 12548.35 69.83 55174.70 88888.00 2009-10-22 05:52:39.250 295 12548.33 69.85 55174.72 88888.00 2009-10-22 05:52:39.375 295 12548.40 69.88 55174.70 88888.00 2009-10-22 05:52:39.500 295 12548.40 69.90 55174.70 88888.00 2009-10-22 05:52:39.625 295 12548.40 69.92 55174.70 88888.00 2009-10-22 05:52:39.750 295 12548.38 69.95 55174.70 88888.00 2009-10-22 05:52:39.875 295 12548.30 69.97 55174.70 88888.00 2009-10-22 05:52:40.000 295 12548.30 69.97 55174.70 88888.00 2009-10-22 05:52:40.125 295 12548.35 70.03 55174.72 88888.00 2009-10-22 05:52:40.250 295 12548.30 70.08 55174.75 88888.00 2009-10-22 05:52:40.375 295 12548.30 70.12 55174.72 88888.00 2009-10-22 05:52:40.500 295 12548.30 70.15 55174.70 88888.00 2009-10-22 05:52:40.625 295 12548.38 70.17 55174.72 88888.00 2009-10-22 05:52:40.750 295 12548.38 70.22 55174.72 88888.00 2009-10-22 05:52:40.875 295 12548.33 70.22 55174.72 88888.00 2009-10-22 05:52:41.000 295 12548.35 70.25 55174.70 88888.00 2009-10-22 05:52:41.125 295 12548.38 70.30 55174.75 88888.00 2009-10-22 05:52:41.250 295 12548.33 70.33 55174.72 88888.00 2009-10-22 05:52:41.375 295 12548.30 70.35 55174.72 88888.00 2009-10-22 05:52:41.500 295 12548.30 70.38 55174.72 88888.00 2009-10-22 05:52:41.625 295 12548.33 70.38 55174.72 88888.00 2009-10-22 05:52:41.750 295 12548.38 70.40 55174.72 88888.00 2009-10-22 05:52:41.875 295 12548.40 70.42 55174.72 88888.00 2009-10-22 05:52:42.000 295 12548.40 70.42 55174.75 88888.00 2009-10-22 05:52:42.125 295 12548.40 70.45 55174.78 88888.00 2009-10-22 05:52:42.250 295 12548.35 70.47 55174.78 88888.00 2009-10-22 05:52:42.375 295 12548.38 70.53 55174.75 88888.00 2009-10-22 05:52:42.500 295 12548.38 70.53 55174.72 88888.00 2009-10-22 05:52:42.625 295 12548.33 70.58 55174.75 88888.00 2009-10-22 05:52:42.750 295 12548.27 70.60 55174.75 88888.00 2009-10-22 05:52:42.875 295 12548.27 70.60 55174.72 88888.00 2009-10-22 05:52:43.000 295 12548.33 70.65 55174.70 88888.00 2009-10-22 05:52:43.125 295 12548.42 70.67 55174.72 88888.00 2009-10-22 05:52:43.250 295 12548.33 70.70 55174.75 88888.00 2009-10-22 05:52:43.375 295 12548.33 70.75 55174.78 88888.00 2009-10-22 05:52:43.500 295 12548.30 70.78 55174.78 88888.00 2009-10-22 05:52:43.625 295 12548.27 70.83 55174.80 88888.00 2009-10-22 05:52:43.750 295 12548.25 70.83 55174.82 88888.00 2009-10-22 05:52:43.875 295 12548.33 70.85 55174.80 88888.00 2009-10-22 05:52:44.000 295 12548.35 70.90 55174.75 88888.00 2009-10-22 05:52:44.125 295 12548.33 70.92 55174.78 88888.00 2009-10-22 05:52:44.250 295 12548.25 70.92 55174.75 88888.00 2009-10-22 05:52:44.375 295 12548.27 70.95 55174.78 88888.00 2009-10-22 05:52:44.500 295 12548.30 70.97 55174.78 88888.00 2009-10-22 05:52:44.625 295 12548.27 71.03 55174.78 88888.00 2009-10-22 05:52:44.750 295 12548.27 71.05 55174.78 88888.00 2009-10-22 05:52:44.875 295 12548.25 71.08 55174.80 88888.00 2009-10-22 05:52:45.000 295 12548.20 71.05 55174.75 88888.00 2009-10-22 05:52:45.125 295 12548.25 71.12 55174.72 88888.00 2009-10-22 05:52:45.250 295 12548.25 71.12 55174.72 88888.00 2009-10-22 05:52:45.375 295 12548.23 71.15 55174.75 88888.00 2009-10-22 05:52:45.500 295 12548.25 71.17 55174.75 88888.00 2009-10-22 05:52:45.625 295 12548.27 71.17 55174.78 88888.00 2009-10-22 05:52:45.750 295 12548.23 71.20 55174.78 88888.00 2009-10-22 05:52:45.875 295 12548.23 71.22 55174.78 88888.00 2009-10-22 05:52:46.000 295 12548.25 71.22 55174.75 88888.00 2009-10-22 05:52:46.125 295 12548.25 71.25 55174.80 88888.00 2009-10-22 05:52:46.250 295 12548.20 71.28 55174.82 88888.00 2009-10-22 05:52:46.375 295 12548.20 71.30 55174.82 88888.00 2009-10-22 05:52:46.500 295 12548.23 71.33 55174.82 88888.00 2009-10-22 05:52:46.625 295 12548.20 71.35 55174.82 88888.00 2009-10-22 05:52:46.750 295 12548.23 71.38 55174.82 88888.00 2009-10-22 05:52:46.875 295 12548.25 71.42 55174.82 88888.00 2009-10-22 05:52:47.000 295 12548.30 71.45 55174.82 88888.00 2009-10-22 05:52:47.125 295 12548.27 71.47 55174.85 88888.00 2009-10-22 05:52:47.250 295 12548.20 71.47 55174.85 88888.00 2009-10-22 05:52:47.375 295 12548.23 71.50 55174.82 88888.00 2009-10-22 05:52:47.500 295 12548.23 71.55 55174.85 88888.00 2009-10-22 05:52:47.625 295 12548.30 71.60 55174.82 88888.00 2009-10-22 05:52:47.750 295 12548.33 71.62 55174.82 88888.00 2009-10-22 05:52:47.875 295 12548.30 71.65 55174.80 88888.00 2009-10-22 05:52:48.000 295 12548.33 71.67 55174.82 88888.00 2009-10-22 05:52:48.125 295 12548.27 71.65 55174.82 88888.00 2009-10-22 05:52:48.250 295 12548.20 71.70 55174.85 88888.00 2009-10-22 05:52:48.375 295 12548.20 71.75 55174.82 88888.00 2009-10-22 05:52:48.500 295 12548.20 71.75 55174.85 88888.00 2009-10-22 05:52:48.625 295 12548.23 71.80 55174.85 88888.00 2009-10-22 05:52:48.750 295 12548.12 71.80 55174.85 88888.00 2009-10-22 05:52:48.875 295 12548.10 71.80 55174.85 88888.00 2009-10-22 05:52:49.000 295 12548.15 71.85 55174.85 88888.00 2009-10-22 05:52:49.125 295 12548.17 71.90 55174.88 88888.00 2009-10-22 05:52:49.250 295 12548.15 71.92 55174.85 88888.00 2009-10-22 05:52:49.375 295 12548.17 71.92 55174.85 88888.00 2009-10-22 05:52:49.500 295 12548.17 71.95 55174.88 88888.00 2009-10-22 05:52:49.625 295 12548.20 71.97 55174.88 88888.00 2009-10-22 05:52:49.750 295 12548.17 72.00 55174.88 88888.00 2009-10-22 05:52:49.875 295 12548.17 72.03 55174.88 88888.00 2009-10-22 05:52:50.000 295 12548.25 72.08 55174.93 88888.00 2009-10-22 05:52:50.125 295 12548.23 72.12 55174.90 88888.00 2009-10-22 05:52:50.250 295 12548.17 72.10 55174.93 88888.00 2009-10-22 05:52:50.375 295 12548.25 72.10 55174.90 88888.00 2009-10-22 05:52:50.500 295 12548.23 72.15 55174.90 88888.00 2009-10-22 05:52:50.625 295 12548.20 72.17 55174.90 88888.00 2009-10-22 05:52:50.750 295 12548.15 72.17 55174.90 88888.00 2009-10-22 05:52:50.875 295 12548.17 72.20 55174.90 88888.00 2009-10-22 05:52:51.000 295 12548.15 72.22 55174.90 88888.00 2009-10-22 05:52:51.125 295 12548.17 72.22 55174.90 88888.00 2009-10-22 05:52:51.250 295 12548.15 72.25 55174.93 88888.00 2009-10-22 05:52:51.375 295 12548.12 72.30 55174.93 88888.00 2009-10-22 05:52:51.500 295 12548.12 72.30 55174.90 88888.00 2009-10-22 05:52:51.625 295 12548.12 72.33 55174.90 88888.00 2009-10-22 05:52:51.750 295 12548.12 72.35 55174.90 88888.00 2009-10-22 05:52:51.875 295 12548.10 72.38 55174.93 88888.00 2009-10-22 05:52:52.000 295 12548.15 72.40 55174.93 88888.00 2009-10-22 05:52:52.125 295 12548.20 72.40 55174.93 88888.00 2009-10-22 05:52:52.250 295 12548.20 72.40 55174.90 88888.00 2009-10-22 05:52:52.375 295 12548.15 72.42 55174.93 88888.00 2009-10-22 05:52:52.500 295 12548.20 72.45 55174.95 88888.00 2009-10-22 05:52:52.625 295 12548.25 72.47 55174.97 88888.00 2009-10-22 05:52:52.750 295 12548.20 72.50 55174.97 88888.00 2009-10-22 05:52:52.875 295 12548.15 72.53 55174.97 88888.00 2009-10-22 05:52:53.000 295 12548.15 72.58 55174.95 88888.00 2009-10-22 05:52:53.125 295 12548.17 72.60 55174.90 88888.00 2009-10-22 05:52:53.250 295 12548.20 72.60 55174.90 88888.00 2009-10-22 05:52:53.375 295 12548.23 72.62 55174.90 88888.00 2009-10-22 05:52:53.500 295 12548.17 72.62 55174.93 88888.00 2009-10-22 05:52:53.625 295 12548.25 72.65 55174.93 88888.00 2009-10-22 05:52:53.750 295 12548.33 72.65 55174.93 88888.00 2009-10-22 05:52:53.875 295 12548.30 72.70 55174.93 88888.00 2009-10-22 05:52:54.000 295 12548.25 72.70 55174.93 88888.00 2009-10-22 05:52:54.125 295 12548.20 72.72 55174.95 88888.00 2009-10-22 05:52:54.250 295 12548.17 72.72 55174.93 88888.00 2009-10-22 05:52:54.375 295 12548.25 72.75 55174.93 88888.00 2009-10-22 05:52:54.500 295 12548.30 72.80 55174.93 88888.00 2009-10-22 05:52:54.625 295 12548.23 72.83 55174.93 88888.00 2009-10-22 05:52:54.750 295 12548.20 72.85 55174.97 88888.00 2009-10-22 05:52:54.875 295 12548.23 72.88 55174.97 88888.00 2009-10-22 05:52:55.000 295 12548.30 72.88 55174.97 88888.00 2009-10-22 05:52:55.125 295 12548.27 72.90 55174.97 88888.00 2009-10-22 05:52:55.250 295 12548.23 72.90 55175.00 88888.00 2009-10-22 05:52:55.375 295 12548.23 72.92 55174.97 88888.00 2009-10-22 05:52:55.500 295 12548.17 72.92 55174.97 88888.00 2009-10-22 05:52:55.625 295 12548.15 72.90 55174.97 88888.00 2009-10-22 05:52:55.750 295 12548.23 72.92 55174.95 88888.00 2009-10-22 05:52:55.875 295 12548.27 72.97 55174.97 88888.00 2009-10-22 05:52:56.000 295 12548.25 72.97 55174.97 88888.00 2009-10-22 05:52:56.125 295 12548.25 72.97 55174.97 88888.00 2009-10-22 05:52:56.250 295 12548.30 72.97 55175.00 88888.00 2009-10-22 05:52:56.375 295 12548.35 73.03 55175.00 88888.00 2009-10-22 05:52:56.500 295 12548.30 73.05 55175.00 88888.00 2009-10-22 05:52:56.625 295 12548.30 73.05 55175.00 88888.00 2009-10-22 05:52:56.750 295 12548.30 73.08 55175.00 88888.00 2009-10-22 05:52:56.875 295 12548.30 73.10 55174.97 88888.00 2009-10-22 05:52:57.000 295 12548.30 73.12 55175.00 88888.00 2009-10-22 05:52:57.125 295 12548.25 73.15 55175.00 88888.00 2009-10-22 05:52:57.250 295 12548.17 73.17 55175.03 88888.00 2009-10-22 05:52:57.375 295 12548.20 73.20 55175.05 88888.00 2009-10-22 05:52:57.500 295 12548.15 73.20 55175.03 88888.00 2009-10-22 05:52:57.625 295 12548.12 73.22 55175.03 88888.00 2009-10-22 05:52:57.750 295 12548.12 73.25 55175.03 88888.00 2009-10-22 05:52:57.875 295 12548.15 73.28 55175.05 88888.00 2009-10-22 05:52:58.000 295 12548.15 73.28 55175.03 88888.00 2009-10-22 05:52:58.125 295 12548.17 73.30 55175.05 88888.00 2009-10-22 05:52:58.250 295 12548.17 73.35 55175.05 88888.00 2009-10-22 05:52:58.375 295 12548.23 73.38 55175.00 88888.00 2009-10-22 05:52:58.500 295 12548.23 73.35 55175.03 88888.00 2009-10-22 05:52:58.625 295 12548.30 73.38 55175.05 88888.00 2009-10-22 05:52:58.750 295 12548.30 73.35 55175.05 88888.00 2009-10-22 05:52:58.875 295 12548.33 73.38 55175.05 88888.00 2009-10-22 05:52:59.000 295 12548.27 73.40 55175.03 88888.00 2009-10-22 05:52:59.125 295 12548.27 73.42 55175.05 88888.00 2009-10-22 05:52:59.250 295 12548.27 73.42 55175.07 88888.00 2009-10-22 05:52:59.375 295 12548.30 73.40 55175.05 88888.00 2009-10-22 05:52:59.500 295 12548.35 73.45 55175.05 88888.00 2009-10-22 05:52:59.625 295 12548.40 73.45 55175.05 88888.00 2009-10-22 05:52:59.750 295 12548.40 73.47 55175.05 88888.00 2009-10-22 05:52:59.875 295 12548.30 73.50 55175.07 88888.00 2009-10-22 05:53:00.000 295 12548.25 73.47 55175.05 88888.00 2009-10-22 05:53:00.125 295 12548.27 73.47 55175.05 88888.00 2009-10-22 05:53:00.250 295 12548.25 73.50 55175.07 88888.00 2009-10-22 05:53:00.375 295 12548.27 73.50 55175.07 88888.00 2009-10-22 05:53:00.500 295 12548.27 73.50 55175.07 88888.00 2009-10-22 05:53:00.625 295 12548.30 73.55 55175.10 88888.00 2009-10-22 05:53:00.750 295 12548.33 73.55 55175.12 88888.00 2009-10-22 05:53:00.875 295 12548.33 73.55 55175.12 88888.00 2009-10-22 05:53:01.000 295 12548.30 73.55 55175.12 88888.00 2009-10-22 05:53:01.125 295 12548.27 73.58 55175.15 88888.00 2009-10-22 05:53:01.250 295 12548.25 73.58 55175.12 88888.00 2009-10-22 05:53:01.375 295 12548.35 73.62 55175.10 88888.00 2009-10-22 05:53:01.500 295 12548.35 73.65 55175.12 88888.00 2009-10-22 05:53:01.625 295 12548.33 73.67 55175.12 88888.00 2009-10-22 05:53:01.750 295 12548.27 73.67 55175.15 88888.00 2009-10-22 05:53:01.875 295 12548.27 73.67 55175.15 88888.00 2009-10-22 05:53:02.000 295 12548.27 73.70 55175.12 88888.00 2009-10-22 05:53:02.125 295 12548.30 73.70 55175.12 88888.00 2009-10-22 05:53:02.250 295 12548.23 73.67 55175.15 88888.00 2009-10-22 05:53:02.375 295 12548.25 73.72 55175.15 88888.00 2009-10-22 05:53:02.500 295 12548.23 73.75 55175.15 88888.00 2009-10-22 05:53:02.625 295 12548.25 73.78 55175.15 88888.00 2009-10-22 05:53:02.750 295 12548.25 73.80 55175.15 88888.00 2009-10-22 05:53:02.875 295 12548.23 73.80 55175.15 88888.00 2009-10-22 05:53:03.000 295 12548.20 73.80 55175.15 88888.00 2009-10-22 05:53:03.125 295 12548.23 73.83 55175.15 88888.00 2009-10-22 05:53:03.250 295 12548.27 73.83 55175.15 88888.00 2009-10-22 05:53:03.375 295 12548.30 73.80 55175.15 88888.00 2009-10-22 05:53:03.500 295 12548.30 73.83 55175.15 88888.00 2009-10-22 05:53:03.625 295 12548.27 73.83 55175.15 88888.00 2009-10-22 05:53:03.750 295 12548.27 73.88 55175.15 88888.00 2009-10-22 05:53:03.875 295 12548.27 73.90 55175.15 88888.00 2009-10-22 05:53:04.000 295 12548.23 73.90 55175.15 88888.00 2009-10-22 05:53:04.125 295 12548.15 73.90 55175.18 88888.00 2009-10-22 05:53:04.250 295 12548.10 73.92 55175.18 88888.00 2009-10-22 05:53:04.375 295 12548.17 73.95 55175.18 88888.00 2009-10-22 05:53:04.500 295 12548.25 73.95 55175.18 88888.00 2009-10-22 05:53:04.625 295 12548.23 73.95 55175.18 88888.00 2009-10-22 05:53:04.750 295 12548.23 74.00 55175.18 88888.00 2009-10-22 05:53:04.875 295 12548.23 74.03 55175.20 88888.00 2009-10-22 05:53:05.000 295 12548.27 74.03 55175.20 88888.00 2009-10-22 05:53:05.125 295 12548.30 74.03 55175.20 88888.00 2009-10-22 05:53:05.250 295 12548.27 74.05 55175.22 88888.00 2009-10-22 05:53:05.375 295 12548.33 74.10 55175.22 88888.00 2009-10-22 05:53:05.500 295 12548.23 74.12 55175.20 88888.00 2009-10-22 05:53:05.625 295 12548.17 74.12 55175.20 88888.00 2009-10-22 05:53:05.750 295 12548.23 74.12 55175.18 88888.00 2009-10-22 05:53:05.875 295 12548.30 74.15 55175.20 88888.00 2009-10-22 05:53:06.000 295 12548.33 74.15 55175.22 88888.00 2009-10-22 05:53:06.125 295 12548.33 74.15 55175.22 88888.00 2009-10-22 05:53:06.250 295 12548.33 74.15 55175.22 88888.00 2009-10-22 05:53:06.375 295 12548.33 74.17 55175.22 88888.00 2009-10-22 05:53:06.500 295 12548.27 74.17 55175.22 88888.00 2009-10-22 05:53:06.625 295 12548.27 74.20 55175.22 88888.00 2009-10-22 05:53:06.750 295 12548.27 74.20 55175.22 88888.00 2009-10-22 05:53:06.875 295 12548.30 74.22 55175.22 88888.00 2009-10-22 05:53:07.000 295 12548.35 74.25 55175.25 88888.00 2009-10-22 05:53:07.125 295 12548.30 74.25 55175.25 88888.00 2009-10-22 05:53:07.250 295 12548.27 74.28 55175.25 88888.00 2009-10-22 05:53:07.375 295 12548.35 74.33 55175.25 88888.00 2009-10-22 05:53:07.500 295 12548.33 74.33 55175.28 88888.00 2009-10-22 05:53:07.625 295 12548.27 74.30 55175.28 88888.00 2009-10-22 05:53:07.750 295 12548.27 74.35 55175.25 88888.00 2009-10-22 05:53:07.875 295 12548.27 74.35 55175.25 88888.00 2009-10-22 05:53:08.000 295 12548.30 74.35 55175.25 88888.00 2009-10-22 05:53:08.125 295 12548.35 74.35 55175.25 88888.00 2009-10-22 05:53:08.250 295 12548.33 74.35 55175.30 88888.00 2009-10-22 05:53:08.375 295 12548.33 74.40 55175.28 88888.00 2009-10-22 05:53:08.500 295 12548.30 74.40 55175.28 88888.00 2009-10-22 05:53:08.625 295 12548.25 74.42 55175.28 88888.00 2009-10-22 05:53:08.750 295 12548.30 74.42 55175.30 88888.00 2009-10-22 05:53:08.875 295 12548.30 74.45 55175.30 88888.00 2009-10-22 05:53:09.000 295 12548.25 74.47 55175.32 88888.00 2009-10-22 05:53:09.125 295 12548.25 74.47 55175.30 88888.00 2009-10-22 05:53:09.250 295 12548.25 74.47 55175.30 88888.00 2009-10-22 05:53:09.375 295 12548.33 74.53 55175.32 88888.00 2009-10-22 05:53:09.500 295 12548.33 74.50 55175.35 88888.00 2009-10-22 05:53:09.625 295 12548.35 74.55 55175.32 88888.00 2009-10-22 05:53:09.750 295 12548.27 74.55 55175.32 88888.00 2009-10-22 05:53:09.875 295 12548.25 74.55 55175.35 88888.00 2009-10-22 05:53:10.000 295 12548.23 74.53 55175.35 88888.00 2009-10-22 05:53:10.125 295 12548.23 74.58 55175.35 88888.00 2009-10-22 05:53:10.250 295 12548.20 74.58 55175.35 88888.00 2009-10-22 05:53:10.375 295 12548.30 74.60 55175.32 88888.00 2009-10-22 05:53:10.500 295 12548.30 74.62 55175.38 88888.00 2009-10-22 05:53:10.625 295 12548.23 74.65 55175.38 88888.00 2009-10-22 05:53:10.750 295 12548.27 74.65 55175.38 88888.00 2009-10-22 05:53:10.875 295 12548.30 74.70 55175.40 88888.00 2009-10-22 05:53:11.000 295 12548.35 74.70 55175.40 88888.00 2009-10-22 05:53:11.125 295 12548.40 74.75 55175.38 88888.00 2009-10-22 05:53:11.250 295 12548.35 74.75 55175.38 88888.00 2009-10-22 05:53:11.375 295 12548.33 74.78 55175.38 88888.00 2009-10-22 05:53:11.500 295 12548.35 74.75 55175.40 88888.00 2009-10-22 05:53:11.625 295 12548.38 74.80 55175.40 88888.00 2009-10-22 05:53:11.750 295 12548.40 74.80 55175.38 88888.00 2009-10-22 05:53:11.875 295 12548.45 74.80 55175.38 88888.00 2009-10-22 05:53:12.000 295 12548.45 74.83 55175.38 88888.00 2009-10-22 05:53:12.125 295 12548.42 74.83 55175.38 88888.00 2009-10-22 05:53:12.250 295 12548.48 74.83 55175.38 88888.00 2009-10-22 05:53:12.375 295 12548.50 74.88 55175.40 88888.00 2009-10-22 05:53:12.500 295 12548.52 74.88 55175.40 88888.00 2009-10-22 05:53:12.625 295 12548.48 74.88 55175.38 88888.00 2009-10-22 05:53:12.750 295 12548.48 74.90 55175.40 88888.00 2009-10-22 05:53:12.875 295 12548.50 74.92 55175.43 88888.00 2009-10-22 05:53:13.000 295 12548.48 74.92 55175.43 88888.00 2009-10-22 05:53:13.125 295 12548.42 74.95 55175.43 88888.00 2009-10-22 05:53:13.250 295 12548.45 74.92 55175.43 88888.00 2009-10-22 05:53:13.375 295 12548.52 74.95 55175.43 88888.00 2009-10-22 05:53:13.500 295 12548.48 75.00 55175.43 88888.00 2009-10-22 05:53:13.625 295 12548.40 75.05 55175.43 88888.00 2009-10-22 05:53:13.750 295 12548.40 75.05 55175.43 88888.00 2009-10-22 05:53:13.875 295 12548.45 75.05 55175.43 88888.00 2009-10-22 05:53:14.000 295 12548.52 75.08 55175.40 88888.00 2009-10-22 05:53:14.125 295 12548.52 75.10 55175.43 88888.00 2009-10-22 05:53:14.250 295 12548.48 75.12 55175.43 88888.00 2009-10-22 05:53:14.375 295 12548.50 75.12 55175.43 88888.00 2009-10-22 05:53:14.500 295 12548.48 75.15 55175.45 88888.00 2009-10-22 05:53:14.625 295 12548.48 75.15 55175.47 88888.00 2009-10-22 05:53:14.750 295 12548.55 75.15 55175.47 88888.00 2009-10-22 05:53:14.875 295 12548.60 75.17 55175.47 88888.00 2009-10-22 05:53:15.000 295 12548.58 75.20 55175.47 88888.00 2009-10-22 05:53:15.125 295 12548.62 75.20 55175.45 88888.00 2009-10-22 05:53:15.250 295 12548.55 75.20 55175.47 88888.00 2009-10-22 05:53:15.375 295 12548.58 75.22 55175.47 88888.00 2009-10-22 05:53:15.500 295 12548.58 75.25 55175.45 88888.00 2009-10-22 05:53:15.625 295 12548.52 75.28 55175.45 88888.00 2009-10-22 05:53:15.750 295 12548.50 75.30 55175.47 88888.00 2009-10-22 05:53:15.875 295 12548.45 75.30 55175.50 88888.00 2009-10-22 05:53:16.000 295 12548.52 75.30 55175.50 88888.00 2009-10-22 05:53:16.125 295 12548.60 75.33 55175.53 88888.00 2009-10-22 05:53:16.250 295 12548.65 75.30 55175.53 88888.00 2009-10-22 05:53:16.375 295 12548.65 75.33 55175.53 88888.00 2009-10-22 05:53:16.500 295 12548.62 75.38 55175.53 88888.00 2009-10-22 05:53:16.625 295 12548.62 75.40 55175.55 88888.00 2009-10-22 05:53:16.750 295 12548.70 75.38 55175.53 88888.00 2009-10-22 05:53:16.875 295 12548.75 75.38 55175.53 88888.00 2009-10-22 05:53:17.000 295 12548.73 75.40 55175.53 88888.00 2009-10-22 05:53:17.125 295 12548.62 75.45 55175.55 88888.00 2009-10-22 05:53:17.250 295 12548.67 75.45 55175.53 88888.00 2009-10-22 05:53:17.375 295 12548.73 75.47 55175.55 88888.00 2009-10-22 05:53:17.500 295 12548.67 75.53 55175.53 88888.00 2009-10-22 05:53:17.625 295 12548.62 75.50 55175.55 88888.00 2009-10-22 05:53:17.750 295 12548.67 75.50 55175.53 88888.00 2009-10-22 05:53:17.875 295 12548.73 75.55 55175.55 88888.00 2009-10-22 05:53:18.000 295 12548.70 75.53 55175.53 88888.00 2009-10-22 05:53:18.125 295 12548.70 75.55 55175.53 88888.00 2009-10-22 05:53:18.250 295 12548.67 75.55 55175.55 88888.00 2009-10-22 05:53:18.375 295 12548.67 75.60 55175.57 88888.00 2009-10-22 05:53:18.500 295 12548.67 75.60 55175.57 88888.00 2009-10-22 05:53:18.625 295 12548.67 75.62 55175.55 88888.00 2009-10-22 05:53:18.750 295 12548.65 75.65 55175.57 88888.00 2009-10-22 05:53:18.875 295 12548.62 75.62 55175.57 88888.00 2009-10-22 05:53:19.000 295 12548.65 75.65 55175.57 88888.00 2009-10-22 05:53:19.125 295 12548.65 75.67 55175.55 88888.00 2009-10-22 05:53:19.250 295 12548.65 75.67 55175.57 88888.00 2009-10-22 05:53:19.375 295 12548.73 75.70 55175.57 88888.00 2009-10-22 05:53:19.500 295 12548.75 75.72 55175.60 88888.00 2009-10-22 05:53:19.625 295 12548.80 75.72 55175.60 88888.00 2009-10-22 05:53:19.750 295 12548.85 75.72 55175.60 88888.00 2009-10-22 05:53:19.875 295 12548.85 75.75 55175.62 88888.00 2009-10-22 05:53:20.000 295 12548.83 75.75 55175.62 88888.00 2009-10-22 05:53:20.125 295 12548.77 75.78 55175.62 88888.00 2009-10-22 05:53:20.250 295 12548.67 75.78 55175.65 88888.00 2009-10-22 05:53:20.375 295 12548.73 75.83 55175.65 88888.00 2009-10-22 05:53:20.500 295 12548.75 75.85 55175.62 88888.00 2009-10-22 05:53:20.625 295 12548.75 75.85 55175.62 88888.00 2009-10-22 05:53:20.750 295 12548.75 75.85 55175.62 88888.00 2009-10-22 05:53:20.875 295 12548.75 75.90 55175.68 88888.00 2009-10-22 05:53:21.000 295 12548.75 75.90 55175.68 88888.00 2009-10-22 05:53:21.125 295 12548.70 75.90 55175.70 88888.00 2009-10-22 05:53:21.250 295 12548.70 75.90 55175.68 88888.00 2009-10-22 05:53:21.375 295 12548.77 75.92 55175.70 88888.00 2009-10-22 05:53:21.500 295 12548.75 75.95 55175.68 88888.00 2009-10-22 05:53:21.625 295 12548.73 75.97 55175.70 88888.00 2009-10-22 05:53:21.750 295 12548.73 75.95 55175.70 88888.00 2009-10-22 05:53:21.875 295 12548.73 75.97 55175.72 88888.00 2009-10-22 05:53:22.000 295 12548.73 75.97 55175.70 88888.00 2009-10-22 05:53:22.125 295 12548.73 75.97 55175.70 88888.00 2009-10-22 05:53:22.250 295 12548.67 75.97 55175.70 88888.00 2009-10-22 05:53:22.375 295 12548.67 75.97 55175.70 88888.00 2009-10-22 05:53:22.500 295 12548.70 75.97 55175.72 88888.00 2009-10-22 05:53:22.625 295 12548.65 75.97 55175.75 88888.00 2009-10-22 05:53:22.750 295 12548.70 76.00 55175.72 88888.00 2009-10-22 05:53:22.875 295 12548.73 76.03 55175.75 88888.00 2009-10-22 05:53:23.000 295 12548.62 76.03 55175.75 88888.00 2009-10-22 05:53:23.125 295 12548.62 76.05 55175.75 88888.00 2009-10-22 05:53:23.250 295 12548.62 76.05 55175.72 88888.00 2009-10-22 05:53:23.375 295 12548.67 76.08 55175.75 88888.00 2009-10-22 05:53:23.500 295 12548.62 76.05 55175.75 88888.00 2009-10-22 05:53:23.625 295 12548.70 76.08 55175.75 88888.00 2009-10-22 05:53:23.750 295 12548.65 76.08 55175.78 88888.00 2009-10-22 05:53:23.875 295 12548.65 76.08 55175.78 88888.00 2009-10-22 05:53:24.000 295 12548.70 76.10 55175.78 88888.00 2009-10-22 05:53:24.125 295 12548.75 76.12 55175.78 88888.00 2009-10-22 05:53:24.250 295 12548.70 76.15 55175.78 88888.00 2009-10-22 05:53:24.375 295 12548.70 76.17 55175.78 88888.00 2009-10-22 05:53:24.500 295 12548.67 76.17 55175.80 88888.00 2009-10-22 05:53:24.625 295 12548.75 76.20 55175.78 88888.00 2009-10-22 05:53:24.750 295 12548.75 76.22 55175.80 88888.00 2009-10-22 05:53:24.875 295 12548.70 76.22 55175.82 88888.00 2009-10-22 05:53:25.000 295 12548.65 76.22 55175.82 88888.00 2009-10-22 05:53:25.125 295 12548.65 76.25 55175.85 88888.00 2009-10-22 05:53:25.250 295 12548.62 76.25 55175.82 88888.00 2009-10-22 05:53:25.375 295 12548.60 76.28 55175.82 88888.00 2009-10-22 05:53:25.500 295 12548.58 76.28 55175.82 88888.00 2009-10-22 05:53:25.625 295 12548.65 76.28 55175.82 88888.00 2009-10-22 05:53:25.750 295 12548.67 76.30 55175.85 88888.00 2009-10-22 05:53:25.875 295 12548.65 76.28 55175.82 88888.00 2009-10-22 05:53:26.000 295 12548.65 76.28 55175.85 88888.00 2009-10-22 05:53:26.125 295 12548.62 76.28 55175.85 88888.00 2009-10-22 05:53:26.250 295 12548.62 76.28 55175.85 88888.00 2009-10-22 05:53:26.375 295 12548.67 76.28 55175.82 88888.00 2009-10-22 05:53:26.500 295 12548.67 76.28 55175.85 88888.00 2009-10-22 05:53:26.625 295 12548.62 76.28 55175.88 88888.00 2009-10-22 05:53:26.750 295 12548.62 76.28 55175.85 88888.00 2009-10-22 05:53:26.875 295 12548.67 76.28 55175.88 88888.00 2009-10-22 05:53:27.000 295 12548.70 76.30 55175.90 88888.00 2009-10-22 05:53:27.125 295 12548.73 76.33 55175.90 88888.00 2009-10-22 05:53:27.250 295 12548.73 76.38 55175.90 88888.00 2009-10-22 05:53:27.375 295 12548.75 76.38 55175.88 88888.00 2009-10-22 05:53:27.500 295 12548.70 76.38 55175.90 88888.00 2009-10-22 05:53:27.625 295 12548.70 76.40 55175.93 88888.00 2009-10-22 05:53:27.750 295 12548.67 76.42 55175.93 88888.00 2009-10-22 05:53:27.875 295 12548.65 76.42 55175.93 88888.00 2009-10-22 05:53:28.000 295 12548.67 76.45 55175.90 88888.00 2009-10-22 05:53:28.125 295 12548.70 76.47 55175.93 88888.00 2009-10-22 05:53:28.250 295 12548.67 76.45 55175.90 88888.00 2009-10-22 05:53:28.375 295 12548.67 76.47 55175.88 88888.00 2009-10-22 05:53:28.500 295 12548.65 76.50 55175.90 88888.00 2009-10-22 05:53:28.625 295 12548.62 76.53 55175.95 88888.00 2009-10-22 05:53:28.750 295 12548.58 76.53 55175.95 88888.00 2009-10-22 05:53:28.875 295 12548.58 76.53 55175.95 88888.00 2009-10-22 05:53:29.000 295 12548.62 76.55 55175.93 88888.00 2009-10-22 05:53:29.125 295 12548.58 76.55 55175.93 88888.00 2009-10-22 05:53:29.250 295 12548.45 76.58 55175.97 88888.00 2009-10-22 05:53:29.375 295 12548.52 76.55 55175.95 88888.00 2009-10-22 05:53:29.500 295 12548.60 76.55 55175.95 88888.00 2009-10-22 05:53:29.625 295 12548.65 76.55 55175.97 88888.00 2009-10-22 05:53:29.750 295 12548.65 76.58 55176.00 88888.00 2009-10-22 05:53:29.875 295 12548.62 76.58 55176.00 88888.00 2009-10-22 05:53:30.000 295 12548.55 76.58 55176.00 88888.00 2009-10-22 05:53:30.125 295 12548.60 76.55 55176.03 88888.00 2009-10-22 05:53:30.250 295 12548.55 76.53 55176.00 88888.00 2009-10-22 05:53:30.375 295 12548.60 76.55 55176.03 88888.00 2009-10-22 05:53:30.500 295 12548.60 76.58 55176.03 88888.00 2009-10-22 05:53:30.625 295 12548.52 76.55 55176.00 88888.00 2009-10-22 05:53:30.750 295 12548.50 76.58 55175.97 88888.00 2009-10-22 05:53:30.875 295 12548.55 76.58 55175.97 88888.00 2009-10-22 05:53:31.000 295 12548.55 76.62 55176.00 88888.00 2009-10-22 05:53:31.125 295 12548.60 76.62 55176.03 88888.00 2009-10-22 05:53:31.250 295 12548.60 76.62 55176.03 88888.00 2009-10-22 05:53:31.375 295 12548.65 76.67 55176.05 88888.00 2009-10-22 05:53:31.500 295 12548.60 76.72 55176.03 88888.00 2009-10-22 05:53:31.625 295 12548.58 76.78 55176.00 88888.00 2009-10-22 05:53:31.750 295 12548.55 76.78 55176.03 88888.00 2009-10-22 05:53:31.875 295 12548.55 76.75 55176.03 88888.00 2009-10-22 05:53:32.000 295 12548.62 76.78 55176.03 88888.00 2009-10-22 05:53:32.125 295 12548.58 76.78 55176.05 88888.00 2009-10-22 05:53:32.250 295 12548.58 76.78 55176.03 88888.00 2009-10-22 05:53:32.375 295 12548.60 76.83 55176.05 88888.00 2009-10-22 05:53:32.500 295 12548.60 76.83 55176.07 88888.00 2009-10-22 05:53:32.625 295 12548.50 76.85 55176.05 88888.00 2009-10-22 05:53:32.750 295 12548.50 76.85 55176.05 88888.00 2009-10-22 05:53:32.875 295 12548.55 76.85 55176.05 88888.00 2009-10-22 05:53:33.000 295 12548.60 76.83 55176.05 88888.00 2009-10-22 05:53:33.125 295 12548.67 76.85 55176.05 88888.00 2009-10-22 05:53:33.250 295 12548.62 76.83 55176.05 88888.00 2009-10-22 05:53:33.375 295 12548.62 76.85 55176.07 88888.00 2009-10-22 05:53:33.500 295 12548.58 76.85 55176.07 88888.00 2009-10-22 05:53:33.625 295 12548.60 76.85 55176.07 88888.00 2009-10-22 05:53:33.750 295 12548.60 76.85 55176.07 88888.00 2009-10-22 05:53:33.875 295 12548.62 76.85 55176.07 88888.00 2009-10-22 05:53:34.000 295 12548.60 76.88 55176.07 88888.00 2009-10-22 05:53:34.125 295 12548.62 76.85 55176.12 88888.00 2009-10-22 05:53:34.250 295 12548.58 76.88 55176.12 88888.00 2009-10-22 05:53:34.375 295 12548.58 76.88 55176.10 88888.00 2009-10-22 05:53:34.500 295 12548.62 76.90 55176.10 88888.00 2009-10-22 05:53:34.625 295 12548.62 76.92 55176.12 88888.00 2009-10-22 05:53:34.750 295 12548.55 76.92 55176.15 88888.00 2009-10-22 05:53:34.875 295 12548.55 76.92 55176.15 88888.00 2009-10-22 05:53:35.000 295 12548.62 76.95 55176.12 88888.00 2009-10-22 05:53:35.125 295 12548.58 76.95 55176.12 88888.00 2009-10-22 05:53:35.250 295 12548.50 76.97 55176.15 88888.00 2009-10-22 05:53:35.375 295 12548.50 76.97 55176.15 88888.00 2009-10-22 05:53:35.500 295 12548.52 77.00 55176.10 88888.00 2009-10-22 05:53:35.625 295 12548.60 77.03 55176.10 88888.00 2009-10-22 05:53:35.750 295 12548.65 77.08 55176.10 88888.00 2009-10-22 05:53:35.875 295 12548.62 77.08 55176.15 88888.00 2009-10-22 05:53:36.000 295 12548.55 77.08 55176.15 88888.00 2009-10-22 05:53:36.125 295 12548.58 77.08 55176.18 88888.00 2009-10-22 05:53:36.250 295 12548.60 77.08 55176.18 88888.00 2009-10-22 05:53:36.375 295 12548.62 77.08 55176.18 88888.00 2009-10-22 05:53:36.500 295 12548.58 77.08 55176.12 88888.00 2009-10-22 05:53:36.625 295 12548.65 77.10 55176.15 88888.00 2009-10-22 05:53:36.750 295 12548.70 77.12 55176.15 88888.00 2009-10-22 05:53:36.875 295 12548.70 77.12 55176.18 88888.00 2009-10-22 05:53:37.000 295 12548.67 77.12 55176.18 88888.00 2009-10-22 05:53:37.125 295 12548.67 77.12 55176.20 88888.00 2009-10-22 05:53:37.250 295 12548.60 77.12 55176.20 88888.00 2009-10-22 05:53:37.375 295 12548.60 77.17 55176.18 88888.00 2009-10-22 05:53:37.500 295 12548.67 77.15 55176.20 88888.00 2009-10-22 05:53:37.625 295 12548.67 77.15 55176.18 88888.00 2009-10-22 05:53:37.750 295 12548.65 77.15 55176.20 88888.00 2009-10-22 05:53:37.875 295 12548.60 77.17 55176.20 88888.00 2009-10-22 05:53:38.000 295 12548.62 77.22 55176.20 88888.00 2009-10-22 05:53:38.125 295 12548.60 77.20 55176.20 88888.00 2009-10-22 05:53:38.250 295 12548.58 77.17 55176.20 88888.00 2009-10-22 05:53:38.375 295 12548.60 77.22 55176.22 88888.00 2009-10-22 05:53:38.500 295 12548.60 77.22 55176.20 88888.00 2009-10-22 05:53:38.625 295 12548.62 77.22 55176.20 88888.00 2009-10-22 05:53:38.750 295 12548.58 77.22 55176.20 88888.00 2009-10-22 05:53:38.875 295 12548.60 77.25 55176.20 88888.00 2009-10-22 05:53:39.000 295 12548.65 77.25 55176.20 88888.00 2009-10-22 05:53:39.125 295 12548.65 77.30 55176.20 88888.00 2009-10-22 05:53:39.250 295 12548.62 77.30 55176.22 88888.00 2009-10-22 05:53:39.375 295 12548.65 77.33 55176.22 88888.00 2009-10-22 05:53:39.500 295 12548.62 77.30 55176.25 88888.00 2009-10-22 05:53:39.625 295 12548.55 77.33 55176.25 88888.00 2009-10-22 05:53:39.750 295 12548.55 77.33 55176.25 88888.00 2009-10-22 05:53:39.875 295 12548.58 77.35 55176.25 88888.00 2009-10-22 05:53:40.000 295 12548.62 77.33 55176.22 88888.00 2009-10-22 05:53:40.125 295 12548.60 77.33 55176.25 88888.00 2009-10-22 05:53:40.250 295 12548.50 77.35 55176.25 88888.00 2009-10-22 05:53:40.375 295 12548.58 77.35 55176.22 88888.00 2009-10-22 05:53:40.500 295 12548.60 77.35 55176.22 88888.00 2009-10-22 05:53:40.625 295 12548.55 77.38 55176.22 88888.00 2009-10-22 05:53:40.750 295 12548.52 77.35 55176.22 88888.00 2009-10-22 05:53:40.875 295 12548.52 77.35 55176.22 88888.00 2009-10-22 05:53:41.000 295 12548.50 77.35 55176.22 88888.00 2009-10-22 05:53:41.125 295 12548.50 77.35 55176.22 88888.00 2009-10-22 05:53:41.250 295 12548.50 77.40 55176.22 88888.00 2009-10-22 05:53:41.375 295 12548.50 77.40 55176.25 88888.00 2009-10-22 05:53:41.500 295 12548.52 77.38 55176.25 88888.00 2009-10-22 05:53:41.625 295 12548.52 77.38 55176.25 88888.00 2009-10-22 05:53:41.750 295 12548.60 77.38 55176.25 88888.00 2009-10-22 05:53:41.875 295 12548.60 77.40 55176.25 88888.00 2009-10-22 05:53:42.000 295 12548.62 77.40 55176.25 88888.00 2009-10-22 05:53:42.125 295 12548.58 77.42 55176.28 88888.00 2009-10-22 05:53:42.250 295 12548.60 77.38 55176.25 88888.00 2009-10-22 05:53:42.375 295 12548.62 77.40 55176.25 88888.00 2009-10-22 05:53:42.500 295 12548.55 77.42 55176.25 88888.00 2009-10-22 05:53:42.625 295 12548.52 77.42 55176.22 88888.00 2009-10-22 05:53:42.750 295 12548.55 77.45 55176.22 88888.00 2009-10-22 05:53:42.875 295 12548.60 77.45 55176.22 88888.00 2009-10-22 05:53:43.000 295 12548.62 77.45 55176.22 88888.00 2009-10-22 05:53:43.125 295 12548.58 77.45 55176.28 88888.00 2009-10-22 05:53:43.250 295 12548.50 77.40 55176.28 88888.00 2009-10-22 05:53:43.375 295 12548.55 77.45 55176.25 88888.00 2009-10-22 05:53:43.500 295 12548.58 77.45 55176.22 88888.00 2009-10-22 05:53:43.625 295 12548.55 77.45 55176.22 88888.00 2009-10-22 05:53:43.750 295 12548.55 77.42 55176.25 88888.00 2009-10-22 05:53:43.875 295 12548.60 77.42 55176.28 88888.00 2009-10-22 05:53:44.000 295 12548.65 77.45 55176.25 88888.00 2009-10-22 05:53:44.125 295 12548.65 77.45 55176.25 88888.00 2009-10-22 05:53:44.250 295 12548.65 77.42 55176.22 88888.00 2009-10-22 05:53:44.375 295 12548.67 77.45 55176.22 88888.00 2009-10-22 05:53:44.500 295 12548.62 77.47 55176.25 88888.00 2009-10-22 05:53:44.625 295 12548.60 77.50 55176.28 88888.00 2009-10-22 05:53:44.750 295 12548.62 77.53 55176.28 88888.00 2009-10-22 05:53:44.875 295 12548.62 77.53 55176.25 88888.00 2009-10-22 05:53:45.000 295 12548.62 77.50 55176.28 88888.00 2009-10-22 05:53:45.125 295 12548.70 77.53 55176.28 88888.00 2009-10-22 05:53:45.250 295 12548.62 77.50 55176.28 88888.00 2009-10-22 05:53:45.375 295 12548.62 77.53 55176.28 88888.00 2009-10-22 05:53:45.500 295 12548.55 77.53 55176.28 88888.00 2009-10-22 05:53:45.625 295 12548.50 77.53 55176.28 88888.00 2009-10-22 05:53:45.750 295 12548.48 77.53 55176.28 88888.00 2009-10-22 05:53:45.875 295 12548.50 77.53 55176.28 88888.00 2009-10-22 05:53:46.000 295 12548.55 77.53 55176.28 88888.00 2009-10-22 05:53:46.125 295 12548.52 77.50 55176.28 88888.00 2009-10-22 05:53:46.250 295 12548.52 77.47 55176.28 88888.00 2009-10-22 05:53:46.375 295 12548.58 77.47 55176.28 88888.00 2009-10-22 05:53:46.500 295 12548.58 77.47 55176.28 88888.00 2009-10-22 05:53:46.625 295 12548.58 77.50 55176.28 88888.00 2009-10-22 05:53:46.750 295 12548.62 77.47 55176.32 88888.00 2009-10-22 05:53:46.875 295 12548.58 77.50 55176.30 88888.00 2009-10-22 05:53:47.000 295 12548.52 77.50 55176.30 88888.00 2009-10-22 05:53:47.125 295 12548.55 77.50 55176.30 88888.00 2009-10-22 05:53:47.250 295 12548.65 77.47 55176.28 88888.00 2009-10-22 05:53:47.375 295 12548.70 77.50 55176.25 88888.00 2009-10-22 05:53:47.500 295 12548.67 77.47 55176.25 88888.00 2009-10-22 05:53:47.625 295 12548.67 77.50 55176.28 88888.00 2009-10-22 05:53:47.750 295 12548.75 77.50 55176.28 88888.00 2009-10-22 05:53:47.875 295 12548.77 77.47 55176.30 88888.00 2009-10-22 05:53:48.000 295 12548.75 77.50 55176.30 88888.00 2009-10-22 05:53:48.125 295 12548.75 77.47 55176.28 88888.00 2009-10-22 05:53:48.250 295 12548.75 77.47 55176.28 88888.00 2009-10-22 05:53:48.375 295 12548.73 77.53 55176.28 88888.00 2009-10-22 05:53:48.500 295 12548.70 77.50 55176.28 88888.00 2009-10-22 05:53:48.625 295 12548.70 77.55 55176.30 88888.00 2009-10-22 05:53:48.750 295 12548.77 77.58 55176.30 88888.00 2009-10-22 05:53:48.875 295 12548.80 77.55 55176.30 88888.00 2009-10-22 05:53:49.000 295 12548.80 77.55 55176.28 88888.00 2009-10-22 05:53:49.125 295 12548.75 77.58 55176.30 88888.00 2009-10-22 05:53:49.250 295 12548.75 77.55 55176.30 88888.00 2009-10-22 05:53:49.375 295 12548.85 77.60 55176.28 88888.00 2009-10-22 05:53:49.500 295 12548.88 77.58 55176.28 88888.00 2009-10-22 05:53:49.625 295 12548.88 77.58 55176.28 88888.00 2009-10-22 05:53:49.750 295 12548.92 77.60 55176.25 88888.00 2009-10-22 05:53:49.875 295 12548.90 77.60 55176.22 88888.00 2009-10-22 05:53:50.000 295 12548.83 77.60 55176.22 88888.00 2009-10-22 05:53:50.125 295 12548.85 77.60 55176.22 88888.00 2009-10-22 05:53:50.250 295 12548.90 77.58 55176.25 88888.00 2009-10-22 05:53:50.375 295 12548.90 77.58 55176.22 88888.00 2009-10-22 05:53:50.500 295 12548.83 77.58 55176.22 88888.00 2009-10-22 05:53:50.625 295 12548.85 77.58 55176.25 88888.00 2009-10-22 05:53:50.750 295 12548.90 77.58 55176.25 88888.00 2009-10-22 05:53:50.875 295 12548.90 77.60 55176.25 88888.00 2009-10-22 05:53:51.000 295 12548.92 77.58 55176.25 88888.00 2009-10-22 05:53:51.125 295 12548.95 77.60 55176.28 88888.00 2009-10-22 05:53:51.250 295 12548.90 77.58 55176.28 88888.00 2009-10-22 05:53:51.375 295 12548.90 77.58 55176.25 88888.00 2009-10-22 05:53:51.500 295 12548.88 77.55 55176.25 88888.00 2009-10-22 05:53:51.625 295 12548.88 77.58 55176.25 88888.00 2009-10-22 05:53:51.750 295 12548.88 77.55 55176.25 88888.00 2009-10-22 05:53:51.875 295 12548.90 77.58 55176.28 88888.00 2009-10-22 05:53:52.000 295 12548.92 77.58 55176.25 88888.00 2009-10-22 05:53:52.125 295 12548.95 77.60 55176.28 88888.00 2009-10-22 05:53:52.250 295 12548.83 77.58 55176.25 88888.00 2009-10-22 05:53:52.375 295 12548.80 77.58 55176.22 88888.00 2009-10-22 05:53:52.500 295 12548.83 77.55 55176.22 88888.00 2009-10-22 05:53:52.625 295 12548.88 77.55 55176.22 88888.00 2009-10-22 05:53:52.750 295 12548.90 77.60 55176.25 88888.00 2009-10-22 05:53:52.875 295 12548.90 77.60 55176.22 88888.00 2009-10-22 05:53:53.000 295 12548.83 77.60 55176.20 88888.00 2009-10-22 05:53:53.125 295 12548.85 77.62 55176.22 88888.00 2009-10-22 05:53:53.250 295 12548.85 77.62 55176.25 88888.00 2009-10-22 05:53:53.375 295 12548.80 77.65 55176.22 88888.00 2009-10-22 05:53:53.500 295 12548.80 77.62 55176.22 88888.00 2009-10-22 05:53:53.625 295 12548.80 77.65 55176.25 88888.00 2009-10-22 05:53:53.750 295 12548.85 77.67 55176.25 88888.00 2009-10-22 05:53:53.875 295 12548.85 77.65 55176.22 88888.00 2009-10-22 05:53:54.000 295 12548.88 77.62 55176.25 88888.00 2009-10-22 05:53:54.125 295 12548.88 77.62 55176.25 88888.00 2009-10-22 05:53:54.250 295 12548.88 77.62 55176.22 88888.00 2009-10-22 05:53:54.375 295 12548.92 77.60 55176.22 88888.00 2009-10-22 05:53:54.500 295 12548.88 77.58 55176.25 88888.00 2009-10-22 05:53:54.625 295 12548.88 77.58 55176.20 88888.00 2009-10-22 05:53:54.750 295 12548.90 77.60 55176.22 88888.00 2009-10-22 05:53:54.875 295 12548.92 77.62 55176.25 88888.00 2009-10-22 05:53:55.000 295 12548.92 77.62 55176.25 88888.00 2009-10-22 05:53:55.125 295 12548.95 77.62 55176.22 88888.00 2009-10-22 05:53:55.250 295 12548.95 77.60 55176.22 88888.00 2009-10-22 05:53:55.375 295 12548.95 77.62 55176.22 88888.00 2009-10-22 05:53:55.500 295 12548.95 77.65 55176.20 88888.00 2009-10-22 05:53:55.625 295 12549.00 77.60 55176.22 88888.00 2009-10-22 05:53:55.750 295 12549.02 77.62 55176.25 88888.00 2009-10-22 05:53:55.875 295 12548.98 77.65 55176.25 88888.00 2009-10-22 05:53:56.000 295 12548.95 77.65 55176.25 88888.00 2009-10-22 05:53:56.125 295 12548.90 77.62 55176.28 88888.00 2009-10-22 05:53:56.250 295 12548.85 77.60 55176.28 88888.00 2009-10-22 05:53:56.375 295 12548.90 77.62 55176.25 88888.00 2009-10-22 05:53:56.500 295 12548.98 77.62 55176.22 88888.00 2009-10-22 05:53:56.625 295 12548.98 77.62 55176.22 88888.00 2009-10-22 05:53:56.750 295 12548.95 77.62 55176.25 88888.00 2009-10-22 05:53:56.875 295 12548.90 77.62 55176.25 88888.00 2009-10-22 05:53:57.000 295 12548.95 77.62 55176.25 88888.00 2009-10-22 05:53:57.125 295 12549.00 77.65 55176.28 88888.00 2009-10-22 05:53:57.250 295 12548.98 77.60 55176.22 88888.00 2009-10-22 05:53:57.375 295 12549.00 77.60 55176.25 88888.00 2009-10-22 05:53:57.500 295 12549.05 77.65 55176.25 88888.00 2009-10-22 05:53:57.625 295 12549.05 77.62 55176.22 88888.00 2009-10-22 05:53:57.750 295 12548.98 77.58 55176.20 88888.00 2009-10-22 05:53:57.875 295 12549.00 77.60 55176.22 88888.00 2009-10-22 05:53:58.000 295 12549.05 77.65 55176.25 88888.00 2009-10-22 05:53:58.125 295 12549.05 77.67 55176.25 88888.00 2009-10-22 05:53:58.250 295 12548.95 77.60 55176.20 88888.00 2009-10-22 05:53:58.375 295 12549.00 77.60 55176.25 88888.00 2009-10-22 05:53:58.500 295 12549.05 77.62 55176.25 88888.00 2009-10-22 05:53:58.625 295 12549.00 77.62 55176.25 88888.00 2009-10-22 05:53:58.750 295 12549.00 77.62 55176.22 88888.00 2009-10-22 05:53:58.875 295 12548.98 77.60 55176.22 88888.00 2009-10-22 05:53:59.000 295 12548.92 77.55 55176.22 88888.00 2009-10-22 05:53:59.125 295 12548.92 77.60 55176.22 88888.00 2009-10-22 05:53:59.250 295 12548.88 77.58 55176.22 88888.00 2009-10-22 05:53:59.375 295 12548.90 77.58 55176.22 88888.00 2009-10-22 05:53:59.500 295 12548.95 77.60 55176.28 88888.00 2009-10-22 05:53:59.625 295 12548.95 77.60 55176.28 88888.00 2009-10-22 05:53:59.750 295 12548.95 77.58 55176.28 88888.00 2009-10-22 05:53:59.875 295 12548.98 77.60 55176.28 88888.00 2009-10-22 05:54:00.000 295 12548.92 77.58 55176.28 88888.00 2009-10-22 05:54:00.125 295 12548.85 77.55 55176.28 88888.00 2009-10-22 05:54:00.250 295 12548.85 77.58 55176.30 88888.00 2009-10-22 05:54:00.375 295 12548.95 77.62 55176.30 88888.00 2009-10-22 05:54:00.500 295 12548.98 77.65 55176.30 88888.00 2009-10-22 05:54:00.625 295 12549.00 77.65 55176.28 88888.00 2009-10-22 05:54:00.750 295 12549.00 77.65 55176.28 88888.00 2009-10-22 05:54:00.875 295 12549.02 77.60 55176.25 88888.00 2009-10-22 05:54:01.000 295 12549.02 77.60 55176.25 88888.00 2009-10-22 05:54:01.125 295 12548.95 77.62 55176.32 88888.00 2009-10-22 05:54:01.250 295 12548.88 77.60 55176.30 88888.00 2009-10-22 05:54:01.375 295 12548.88 77.60 55176.28 88888.00 2009-10-22 05:54:01.500 295 12548.90 77.62 55176.28 88888.00 2009-10-22 05:54:01.625 295 12548.98 77.62 55176.28 88888.00 2009-10-22 05:54:01.750 295 12548.98 77.60 55176.28 88888.00 2009-10-22 05:54:01.875 295 12548.90 77.60 55176.28 88888.00 2009-10-22 05:54:02.000 295 12548.90 77.60 55176.28 88888.00 2009-10-22 05:54:02.125 295 12548.88 77.62 55176.30 88888.00 2009-10-22 05:54:02.250 295 12548.88 77.60 55176.30 88888.00 2009-10-22 05:54:02.375 295 12548.90 77.58 55176.28 88888.00 2009-10-22 05:54:02.500 295 12548.92 77.58 55176.25 88888.00 2009-10-22 05:54:02.625 295 12548.92 77.58 55176.25 88888.00 2009-10-22 05:54:02.750 295 12548.90 77.62 55176.25 88888.00 2009-10-22 05:54:02.875 295 12548.88 77.60 55176.25 88888.00 2009-10-22 05:54:03.000 295 12548.83 77.62 55176.28 88888.00 2009-10-22 05:54:03.125 295 12548.83 77.62 55176.30 88888.00 2009-10-22 05:54:03.250 295 12548.88 77.62 55176.30 88888.00 2009-10-22 05:54:03.375 295 12548.95 77.67 55176.30 88888.00 2009-10-22 05:54:03.500 295 12548.92 77.67 55176.28 88888.00 2009-10-22 05:54:03.625 295 12548.83 77.62 55176.28 88888.00 2009-10-22 05:54:03.750 295 12548.80 77.67 55176.30 88888.00 2009-10-22 05:54:03.875 295 12548.80 77.65 55176.30 88888.00 2009-10-22 05:54:04.000 295 12548.80 77.70 55176.28 88888.00 2009-10-22 05:54:04.125 295 12548.77 77.67 55176.30 88888.00 2009-10-22 05:54:04.250 295 12548.77 77.67 55176.28 88888.00 2009-10-22 05:54:04.375 295 12548.80 77.65 55176.25 88888.00 2009-10-22 05:54:04.500 295 12548.77 77.67 55176.25 88888.00 2009-10-22 05:54:04.625 295 12548.77 77.70 55176.30 88888.00 2009-10-22 05:54:04.750 295 12548.80 77.72 55176.32 88888.00 2009-10-22 05:54:04.875 295 12548.77 77.67 55176.30 88888.00 2009-10-22 05:54:05.000 295 12548.77 77.67 55176.32 88888.00 2009-10-22 05:54:05.125 295 12548.75 77.67 55176.32 88888.00 2009-10-22 05:54:05.250 295 12548.70 77.67 55176.32 88888.00 2009-10-22 05:54:05.375 295 12548.75 77.67 55176.30 88888.00 2009-10-22 05:54:05.500 295 12548.73 77.70 55176.30 88888.00 2009-10-22 05:54:05.625 295 12548.70 77.70 55176.32 88888.00 2009-10-22 05:54:05.750 295 12548.75 77.70 55176.32 88888.00 2009-10-22 05:54:05.875 295 12548.75 77.65 55176.30 88888.00 2009-10-22 05:54:06.000 295 12548.75 77.67 55176.32 88888.00 2009-10-22 05:54:06.125 295 12548.75 77.70 55176.38 88888.00 2009-10-22 05:54:06.250 295 12548.65 77.70 55176.40 88888.00 2009-10-22 05:54:06.375 295 12548.67 77.72 55176.43 88888.00 2009-10-22 05:54:06.500 295 12548.67 77.75 55176.38 88888.00 2009-10-22 05:54:06.625 295 12548.62 77.70 55176.32 88888.00 2009-10-22 05:54:06.750 295 12548.62 77.70 55176.32 88888.00 2009-10-22 05:54:06.875 295 12548.62 77.72 55176.32 88888.00 2009-10-22 05:54:07.000 295 12548.62 77.75 55176.32 88888.00 2009-10-22 05:54:07.125 295 12548.62 77.78 55176.35 88888.00 2009-10-22 05:54:07.250 295 12548.58 77.80 55176.40 88888.00 2009-10-22 05:54:07.375 295 12548.60 77.80 55176.38 88888.00 2009-10-22 05:54:07.500 295 12548.60 77.85 55176.35 88888.00 2009-10-22 05:54:07.625 295 12548.55 77.85 55176.35 88888.00 2009-10-22 05:54:07.750 295 12548.52 77.88 55176.40 88888.00 2009-10-22 05:54:07.875 295 12548.58 77.85 55176.40 88888.00 2009-10-22 05:54:08.000 295 12548.58 77.83 55176.38 88888.00 2009-10-22 05:54:08.125 295 12548.50 77.85 55176.40 88888.00 2009-10-22 05:54:08.250 295 12548.52 77.80 55176.35 88888.00 2009-10-22 05:54:08.375 295 12548.60 77.88 55176.35 88888.00 2009-10-22 05:54:08.500 295 12548.62 77.92 55176.40 88888.00 2009-10-22 05:54:08.625 295 12548.58 77.92 55176.38 88888.00 2009-10-22 05:54:08.750 295 12548.50 77.92 55176.40 88888.00 2009-10-22 05:54:08.875 295 12548.50 77.90 55176.40 88888.00 2009-10-22 05:54:09.000 295 12548.55 77.85 55176.38 88888.00 2009-10-22 05:54:09.125 295 12548.52 77.88 55176.40 88888.00 2009-10-22 05:54:09.250 295 12548.45 77.88 55176.43 88888.00 2009-10-22 05:54:09.375 295 12548.50 77.88 55176.40 88888.00 2009-10-22 05:54:09.500 295 12548.48 77.90 55176.40 88888.00 2009-10-22 05:54:09.625 295 12548.42 77.92 55176.38 88888.00 2009-10-22 05:54:09.750 295 12548.45 77.90 55176.40 88888.00 2009-10-22 05:54:09.875 295 12548.40 77.92 55176.40 88888.00 2009-10-22 05:54:10.000 295 12548.40 77.92 55176.35 88888.00 2009-10-22 05:54:10.125 295 12548.38 77.95 55176.38 88888.00 2009-10-22 05:54:10.250 295 12548.33 77.95 55176.40 88888.00 2009-10-22 05:54:10.375 295 12548.42 77.97 55176.43 88888.00 2009-10-22 05:54:10.500 295 12548.45 77.97 55176.40 88888.00 2009-10-22 05:54:10.625 295 12548.40 77.92 55176.40 88888.00 2009-10-22 05:54:10.750 295 12548.35 77.88 55176.40 88888.00 2009-10-22 05:54:10.875 295 12548.27 77.95 55176.43 88888.00 2009-10-22 05:54:11.000 295 12548.30 77.97 55176.43 88888.00 2009-10-22 05:54:11.125 295 12548.35 78.00 55176.43 88888.00 2009-10-22 05:54:11.250 295 12548.33 78.00 55176.43 88888.00 2009-10-22 05:54:11.375 295 12548.33 78.00 55176.45 88888.00 2009-10-22 05:54:11.500 295 12548.25 78.00 55176.43 88888.00 2009-10-22 05:54:11.625 295 12548.20 77.97 55176.40 88888.00 2009-10-22 05:54:11.750 295 12548.20 78.03 55176.40 88888.00 2009-10-22 05:54:11.875 295 12548.25 78.08 55176.43 88888.00 2009-10-22 05:54:12.000 295 12548.27 78.08 55176.43 88888.00 2009-10-22 05:54:12.125 295 12548.30 78.10 55176.45 88888.00 2009-10-22 05:54:12.250 295 12548.30 78.10 55176.50 88888.00 2009-10-22 05:54:12.375 295 12548.30 78.10 55176.50 88888.00 2009-10-22 05:54:12.500 295 12548.23 78.10 55176.50 88888.00 2009-10-22 05:54:12.625 295 12548.17 78.12 55176.47 88888.00 2009-10-22 05:54:12.750 295 12548.20 78.12 55176.47 88888.00 2009-10-22 05:54:12.875 295 12548.15 78.12 55176.50 88888.00 2009-10-22 05:54:13.000 295 12548.05 78.12 55176.50 88888.00 2009-10-22 05:54:13.125 295 12548.00 78.12 55176.53 88888.00 2009-10-22 05:54:13.250 295 12548.00 78.15 55176.53 88888.00 2009-10-22 05:54:13.375 295 12548.08 78.17 55176.55 88888.00 2009-10-22 05:54:13.500 295 12548.08 78.20 55176.55 88888.00 2009-10-22 05:54:13.625 295 12548.05 78.20 55176.55 88888.00 2009-10-22 05:54:13.750 295 12548.05 78.20 55176.55 88888.00 2009-10-22 05:54:13.875 295 12548.05 78.12 55176.53 88888.00 2009-10-22 05:54:14.000 295 12548.02 78.12 55176.53 88888.00 2009-10-22 05:54:14.125 295 12547.98 78.17 55176.55 88888.00 2009-10-22 05:54:14.250 295 12547.95 78.22 55176.57 88888.00 2009-10-22 05:54:14.375 295 12548.02 78.22 55176.55 88888.00 2009-10-22 05:54:14.500 295 12548.02 78.20 55176.57 88888.00 2009-10-22 05:54:14.625 295 12547.98 78.25 55176.57 88888.00 2009-10-22 05:54:14.750 295 12548.00 78.25 55176.57 88888.00 2009-10-22 05:54:14.875 295 12548.02 78.25 55176.57 88888.00 2009-10-22 05:54:15.000 295 12548.00 78.25 55176.57 88888.00 2009-10-22 05:54:15.125 295 12548.00 78.28 55176.60 88888.00 2009-10-22 05:54:15.250 295 12547.95 78.25 55176.57 88888.00 2009-10-22 05:54:15.375 295 12547.92 78.28 55176.57 88888.00 2009-10-22 05:54:15.500 295 12547.90 78.30 55176.55 88888.00 2009-10-22 05:54:15.625 295 12547.92 78.35 55176.55 88888.00 2009-10-22 05:54:15.750 295 12547.85 78.35 55176.55 88888.00 2009-10-22 05:54:15.875 295 12547.80 78.35 55176.57 88888.00 2009-10-22 05:54:16.000 295 12547.80 78.38 55176.55 88888.00 2009-10-22 05:54:16.125 295 12547.88 78.40 55176.57 88888.00 2009-10-22 05:54:16.250 295 12547.90 78.38 55176.60 88888.00 2009-10-22 05:54:16.375 295 12547.88 78.40 55176.60 88888.00 2009-10-22 05:54:16.500 295 12547.83 78.40 55176.62 88888.00 2009-10-22 05:54:16.625 295 12547.83 78.38 55176.62 88888.00 2009-10-22 05:54:16.750 295 12547.83 78.40 55176.62 88888.00 2009-10-22 05:54:16.875 295 12547.80 78.42 55176.60 88888.00 2009-10-22 05:54:17.000 295 12547.77 78.45 55176.60 88888.00 2009-10-22 05:54:17.125 295 12547.77 78.45 55176.62 88888.00 2009-10-22 05:54:17.250 295 12547.73 78.42 55176.62 88888.00 2009-10-22 05:54:17.375 295 12547.73 78.45 55176.60 88888.00 2009-10-22 05:54:17.500 295 12547.70 78.45 55176.60 88888.00 2009-10-22 05:54:17.625 295 12547.75 78.50 55176.60 88888.00 2009-10-22 05:54:17.750 295 12547.75 78.53 55176.62 88888.00 2009-10-22 05:54:17.875 295 12547.75 78.53 55176.60 88888.00 2009-10-22 05:54:18.000 295 12547.75 78.53 55176.60 88888.00 2009-10-22 05:54:18.125 295 12547.70 78.55 55176.65 88888.00 2009-10-22 05:54:18.250 295 12547.55 78.53 55176.60 88888.00 2009-10-22 05:54:18.375 295 12547.60 78.55 55176.60 88888.00 2009-10-22 05:54:18.500 295 12547.62 78.58 55176.60 88888.00 2009-10-22 05:54:18.625 295 12547.60 78.60 55176.62 88888.00 2009-10-22 05:54:18.750 295 12547.58 78.60 55176.62 88888.00 2009-10-22 05:54:18.875 295 12547.58 78.60 55176.62 88888.00 2009-10-22 05:54:19.000 295 12547.55 78.58 55176.65 88888.00 2009-10-22 05:54:19.125 295 12547.55 78.62 55176.68 88888.00 2009-10-22 05:54:19.250 295 12547.50 78.62 55176.68 88888.00 2009-10-22 05:54:19.375 295 12547.52 78.65 55176.68 88888.00 2009-10-22 05:54:19.500 295 12547.50 78.65 55176.65 88888.00 2009-10-22 05:54:19.625 295 12547.45 78.67 55176.65 88888.00 2009-10-22 05:54:19.750 295 12547.42 78.67 55176.65 88888.00 2009-10-22 05:54:19.875 295 12547.42 78.70 55176.65 88888.00 2009-10-22 05:54:20.000 295 12547.42 78.67 55176.65 88888.00 2009-10-22 05:54:20.125 295 12547.42 78.70 55176.68 88888.00 2009-10-22 05:54:20.250 295 12547.40 78.72 55176.68 88888.00 2009-10-22 05:54:20.375 295 12547.45 78.78 55176.65 88888.00 2009-10-22 05:54:20.500 295 12547.40 78.78 55176.68 88888.00 2009-10-22 05:54:20.625 295 12547.35 78.78 55176.68 88888.00 2009-10-22 05:54:20.750 295 12547.30 78.78 55176.65 88888.00 2009-10-22 05:54:20.875 295 12547.25 78.80 55176.68 88888.00 2009-10-22 05:54:21.000 295 12547.27 78.80 55176.68 88888.00 2009-10-22 05:54:21.125 295 12547.30 78.80 55176.70 88888.00 2009-10-22 05:54:21.250 295 12547.23 78.83 55176.70 88888.00 2009-10-22 05:54:21.375 295 12547.25 78.83 55176.70 88888.00 2009-10-22 05:54:21.500 295 12547.25 78.85 55176.70 88888.00 2009-10-22 05:54:21.625 295 12547.25 78.85 55176.70 88888.00 2009-10-22 05:54:21.750 295 12547.23 78.88 55176.72 88888.00 2009-10-22 05:54:21.875 295 12547.17 78.88 55176.70 88888.00 2009-10-22 05:54:22.000 295 12547.10 78.88 55176.70 88888.00 2009-10-22 05:54:22.125 295 12547.10 78.90 55176.72 88888.00 2009-10-22 05:54:22.250 295 12547.12 78.90 55176.72 88888.00 2009-10-22 05:54:22.375 295 12547.23 78.95 55176.70 88888.00 2009-10-22 05:54:22.500 295 12547.17 78.97 55176.70 88888.00 2009-10-22 05:54:22.625 295 12547.10 78.97 55176.70 88888.00 2009-10-22 05:54:22.750 295 12547.08 79.03 55176.72 88888.00 2009-10-22 05:54:22.875 295 12547.00 79.03 55176.72 88888.00 2009-10-22 05:54:23.000 295 12546.98 79.05 55176.75 88888.00 2009-10-22 05:54:23.125 295 12546.98 79.05 55176.75 88888.00 2009-10-22 05:54:23.250 295 12547.05 79.08 55176.75 88888.00 2009-10-22 05:54:23.375 295 12547.05 79.10 55176.72 88888.00 2009-10-22 05:54:23.500 295 12546.98 79.10 55176.72 88888.00 2009-10-22 05:54:23.625 295 12546.90 79.12 55176.72 88888.00 2009-10-22 05:54:23.750 295 12546.92 79.15 55176.75 88888.00 2009-10-22 05:54:23.875 295 12547.02 79.15 55176.75 88888.00 2009-10-22 05:54:24.000 295 12547.05 79.12 55176.75 88888.00 2009-10-22 05:54:24.125 295 12547.05 79.17 55176.78 88888.00 2009-10-22 05:54:24.250 295 12546.95 79.20 55176.78 88888.00 2009-10-22 05:54:24.375 295 12546.92 79.20 55176.78 88888.00 2009-10-22 05:54:24.500 295 12546.92 79.20 55176.78 88888.00 2009-10-22 05:54:24.625 295 12546.95 79.22 55176.75 88888.00 2009-10-22 05:54:24.750 295 12547.00 79.22 55176.75 88888.00 2009-10-22 05:54:24.875 295 12546.95 79.25 55176.75 88888.00 2009-10-22 05:54:25.000 295 12546.92 79.25 55176.75 88888.00 2009-10-22 05:54:25.125 295 12546.92 79.28 55176.78 88888.00 2009-10-22 05:54:25.250 295 12546.92 79.28 55176.80 88888.00 2009-10-22 05:54:25.375 295 12546.95 79.30 55176.80 88888.00 2009-10-22 05:54:25.500 295 12546.90 79.30 55176.80 88888.00 2009-10-22 05:54:25.625 295 12546.85 79.33 55176.78 88888.00 2009-10-22 05:54:25.750 295 12546.83 79.35 55176.78 88888.00 2009-10-22 05:54:25.875 295 12546.88 79.35 55176.78 88888.00 2009-10-22 05:54:26.000 295 12546.92 79.38 55176.78 88888.00 2009-10-22 05:54:26.125 295 12546.90 79.40 55176.80 88888.00 2009-10-22 05:54:26.250 295 12546.80 79.40 55176.80 88888.00 2009-10-22 05:54:26.375 295 12546.75 79.45 55176.80 88888.00 2009-10-22 05:54:26.500 295 12546.75 79.47 55176.80 88888.00 2009-10-22 05:54:26.625 295 12546.67 79.50 55176.80 88888.00 2009-10-22 05:54:26.750 295 12546.60 79.53 55176.80 88888.00 2009-10-22 05:54:26.875 295 12546.62 79.55 55176.82 88888.00 2009-10-22 05:54:27.000 295 12546.65 79.55 55176.82 88888.00 2009-10-22 05:54:27.125 295 12546.65 79.58 55176.82 88888.00 2009-10-22 05:54:27.250 295 12546.60 79.58 55176.85 88888.00 2009-10-22 05:54:27.375 295 12546.65 79.62 55176.82 88888.00 2009-10-22 05:54:27.500 295 12546.62 79.62 55176.85 88888.00 2009-10-22 05:54:27.625 295 12546.65 79.65 55176.82 88888.00 2009-10-22 05:54:27.750 295 12546.60 79.67 55176.82 88888.00 2009-10-22 05:54:27.875 295 12546.52 79.72 55176.82 88888.00 2009-10-22 05:54:28.000 295 12546.48 79.78 55176.82 88888.00 2009-10-22 05:54:28.125 295 12546.50 79.80 55176.85 88888.00 2009-10-22 05:54:28.250 295 12546.48 79.78 55176.85 88888.00 2009-10-22 05:54:28.375 295 12546.52 79.80 55176.85 88888.00 2009-10-22 05:54:28.500 295 12546.45 79.85 55176.85 88888.00 2009-10-22 05:54:28.625 295 12546.45 79.85 55176.85 88888.00 2009-10-22 05:54:28.750 295 12546.50 79.85 55176.85 88888.00 2009-10-22 05:54:28.875 295 12546.48 79.88 55176.85 88888.00 2009-10-22 05:54:29.000 295 12546.40 79.85 55176.82 88888.00 2009-10-22 05:54:29.125 295 12546.40 79.85 55176.82 88888.00 2009-10-22 05:54:29.250 295 12546.45 79.85 55176.88 88888.00 2009-10-22 05:54:29.375 295 12546.48 79.88 55176.90 88888.00 2009-10-22 05:54:29.500 295 12546.42 79.92 55176.85 88888.00 2009-10-22 05:54:29.625 295 12546.38 79.92 55176.82 88888.00 2009-10-22 05:54:29.750 295 12546.42 79.92 55176.85 88888.00 2009-10-22 05:54:29.875 295 12546.42 79.92 55176.85 88888.00 2009-10-22 05:54:30.000 295 12546.33 79.97 55176.88 88888.00 2009-10-22 05:54:30.125 295 12546.30 79.97 55176.90 88888.00 2009-10-22 05:54:30.250 295 12546.35 80.00 55176.93 88888.00 2009-10-22 05:54:30.375 295 12546.38 80.00 55176.90 88888.00 2009-10-22 05:54:30.500 295 12546.38 80.05 55176.90 88888.00 2009-10-22 05:54:30.625 295 12546.35 80.05 55176.90 88888.00 2009-10-22 05:54:30.750 295 12546.33 80.05 55176.90 88888.00 2009-10-22 05:54:30.875 295 12546.27 80.05 55176.90 88888.00 2009-10-22 05:54:31.000 295 12546.25 80.08 55176.85 88888.00 2009-10-22 05:54:31.125 295 12546.25 80.12 55176.88 88888.00 2009-10-22 05:54:31.250 295 12546.17 80.12 55176.90 88888.00 2009-10-22 05:54:31.375 295 12546.23 80.15 55176.90 88888.00 2009-10-22 05:54:31.500 295 12546.20 80.17 55176.90 88888.00 2009-10-22 05:54:31.625 295 12546.20 80.22 55176.93 88888.00 2009-10-22 05:54:31.750 295 12546.20 80.25 55176.93 88888.00 2009-10-22 05:54:31.875 295 12546.20 80.28 55176.95 88888.00 2009-10-22 05:54:32.000 295 12546.20 80.30 55176.93 88888.00 2009-10-22 05:54:32.125 295 12546.20 80.38 55176.93 88888.00 2009-10-22 05:54:32.250 295 12546.15 80.38 55176.95 88888.00 2009-10-22 05:54:32.375 295 12546.20 80.40 55176.95 88888.00 2009-10-22 05:54:32.500 295 12546.20 80.45 55176.93 88888.00 2009-10-22 05:54:32.625 295 12546.23 80.45 55176.93 88888.00 2009-10-22 05:54:32.750 295 12546.17 80.47 55176.93 88888.00 2009-10-22 05:54:32.875 295 12546.10 80.50 55176.93 88888.00 2009-10-22 05:54:33.000 295 12546.05 80.53 55176.93 88888.00 2009-10-22 05:54:33.125 295 12546.08 80.53 55176.90 88888.00 2009-10-22 05:54:33.250 295 12546.05 80.53 55176.93 88888.00 2009-10-22 05:54:33.375 295 12546.05 80.58 55176.93 88888.00 2009-10-22 05:54:33.500 295 12546.02 80.60 55176.93 88888.00 2009-10-22 05:54:33.625 295 12545.95 80.62 55176.93 88888.00 2009-10-22 05:54:33.750 295 12545.92 80.65 55176.93 88888.00 2009-10-22 05:54:33.875 295 12545.95 80.62 55176.95 88888.00 2009-10-22 05:54:34.000 295 12546.00 80.62 55176.95 88888.00 2009-10-22 05:54:34.125 295 12545.95 80.65 55176.97 88888.00 2009-10-22 05:54:34.250 295 12545.88 80.67 55176.95 88888.00 2009-10-22 05:54:34.375 295 12545.85 80.72 55176.95 88888.00 2009-10-22 05:54:34.500 295 12545.83 80.70 55176.93 88888.00 2009-10-22 05:54:34.625 295 12545.85 80.72 55176.93 88888.00 2009-10-22 05:54:34.750 295 12545.88 80.72 55176.95 88888.00 2009-10-22 05:54:34.875 295 12545.95 80.75 55176.97 88888.00 2009-10-22 05:54:35.000 295 12545.98 80.78 55176.97 88888.00 2009-10-22 05:54:35.125 295 12545.95 80.83 55177.00 88888.00 2009-10-22 05:54:35.250 295 12545.85 80.83 55176.97 88888.00 2009-10-22 05:54:35.375 295 12545.83 80.88 55176.97 88888.00 2009-10-22 05:54:35.500 295 12545.88 80.92 55176.95 88888.00 2009-10-22 05:54:35.625 295 12545.92 80.95 55176.97 88888.00 2009-10-22 05:54:35.750 295 12545.88 80.97 55176.97 88888.00 2009-10-22 05:54:35.875 295 12545.90 81.00 55176.97 88888.00 2009-10-22 05:54:36.000 295 12545.90 81.05 55176.97 88888.00 2009-10-22 05:54:36.125 295 12545.88 81.10 55177.00 88888.00 2009-10-22 05:54:36.250 295 12545.85 81.12 55177.00 88888.00 2009-10-22 05:54:36.375 295 12545.88 81.15 55177.00 88888.00 2009-10-22 05:54:36.500 295 12545.77 81.15 55177.00 88888.00 2009-10-22 05:54:36.625 295 12545.77 81.22 55176.97 88888.00 2009-10-22 05:54:36.750 295 12545.77 81.25 55176.97 88888.00 2009-10-22 05:54:36.875 295 12545.77 81.28 55176.95 88888.00 2009-10-22 05:54:37.000 295 12545.83 81.28 55176.95 88888.00 2009-10-22 05:54:37.125 295 12545.80 81.28 55176.97 88888.00 2009-10-22 05:54:37.250 295 12545.75 81.30 55177.00 88888.00 2009-10-22 05:54:37.375 295 12545.77 81.33 55177.00 88888.00 2009-10-22 05:54:37.500 295 12545.77 81.38 55177.00 88888.00 2009-10-22 05:54:37.625 295 12545.77 81.38 55177.03 88888.00 2009-10-22 05:54:37.750 295 12545.73 81.38 55177.00 88888.00 2009-10-22 05:54:37.875 295 12545.70 81.42 55177.00 88888.00 2009-10-22 05:54:38.000 295 12545.67 81.45 55176.97 88888.00 2009-10-22 05:54:38.125 295 12545.65 81.45 55176.97 88888.00 2009-10-22 05:54:38.250 295 12545.62 81.45 55177.00 88888.00 2009-10-22 05:54:38.375 295 12545.65 81.45 55177.00 88888.00 2009-10-22 05:54:38.500 295 12545.60 81.50 55177.00 88888.00 2009-10-22 05:54:38.625 295 12545.52 81.53 55177.03 88888.00 2009-10-22 05:54:38.750 295 12545.58 81.55 55177.03 88888.00 2009-10-22 05:54:38.875 295 12545.65 81.55 55177.00 88888.00 2009-10-22 05:54:39.000 295 12545.65 81.58 55177.00 88888.00 2009-10-22 05:54:39.125 295 12545.65 81.58 55177.03 88888.00 2009-10-22 05:54:39.250 295 12545.60 81.62 55176.97 88888.00 2009-10-22 05:54:39.375 295 12545.67 81.62 55176.97 88888.00 2009-10-22 05:54:39.500 295 12545.65 81.67 55177.00 88888.00 2009-10-22 05:54:39.625 295 12545.62 81.72 55177.00 88888.00 2009-10-22 05:54:39.750 295 12545.70 81.78 55177.03 88888.00 2009-10-22 05:54:39.875 295 12545.73 81.80 55177.05 88888.00 2009-10-22 05:54:40.000 295 12545.67 81.83 55177.03 88888.00 2009-10-22 05:54:40.125 295 12545.65 81.90 55177.03 88888.00 2009-10-22 05:54:40.250 295 12545.55 81.90 55177.00 88888.00 2009-10-22 05:54:40.375 295 12545.58 81.92 55177.00 88888.00 2009-10-22 05:54:40.500 295 12545.58 81.97 55177.05 88888.00 2009-10-22 05:54:40.625 295 12545.50 82.00 55177.05 88888.00 2009-10-22 05:54:40.750 295 12545.50 82.03 55177.05 88888.00 2009-10-22 05:54:40.875 295 12545.55 82.05 55177.05 88888.00 2009-10-22 05:54:41.000 295 12545.55 82.08 55177.03 88888.00 2009-10-22 05:54:41.125 295 12545.52 82.12 55177.03 88888.00 2009-10-22 05:54:41.250 295 12545.42 82.12 55177.03 88888.00 2009-10-22 05:54:41.375 295 12545.40 82.15 55177.00 88888.00 2009-10-22 05:54:41.500 295 12545.45 82.15 55177.03 88888.00 2009-10-22 05:54:41.625 295 12545.45 82.20 55177.03 88888.00 2009-10-22 05:54:41.750 295 12545.42 82.22 55177.00 88888.00 2009-10-22 05:54:41.875 295 12545.45 82.22 55177.00 88888.00 2009-10-22 05:54:42.000 295 12545.48 82.28 55177.00 88888.00 2009-10-22 05:54:42.125 295 12545.40 82.30 55177.03 88888.00 2009-10-22 05:54:42.250 295 12545.33 82.30 55177.00 88888.00 2009-10-22 05:54:42.375 295 12545.38 82.33 55177.00 88888.00 2009-10-22 05:54:42.500 295 12545.38 82.35 55176.97 88888.00 2009-10-22 05:54:42.625 295 12545.40 82.38 55177.03 88888.00 2009-10-22 05:54:42.750 295 12545.38 82.38 55177.03 88888.00 2009-10-22 05:54:42.875 295 12545.35 82.38 55177.00 88888.00 2009-10-22 05:54:43.000 295 12545.42 82.40 55177.00 88888.00 2009-10-22 05:54:43.125 295 12545.45 82.40 55177.00 88888.00 2009-10-22 05:54:43.250 295 12545.40 82.40 55177.03 88888.00 2009-10-22 05:54:43.375 295 12545.40 82.42 55177.00 88888.00 2009-10-22 05:54:43.500 295 12545.35 82.47 55177.03 88888.00 2009-10-22 05:54:43.625 295 12545.38 82.53 55177.00 88888.00 2009-10-22 05:54:43.750 295 12545.35 82.53 55177.00 88888.00 2009-10-22 05:54:43.875 295 12545.40 82.58 55176.97 88888.00 2009-10-22 05:54:44.000 295 12545.40 82.60 55177.00 88888.00 2009-10-22 05:54:44.125 295 12545.35 82.62 55176.97 88888.00 2009-10-22 05:54:44.250 295 12545.27 82.65 55176.97 88888.00 2009-10-22 05:54:44.375 295 12545.33 82.70 55176.95 88888.00 2009-10-22 05:54:44.500 295 12545.33 82.72 55177.00 88888.00 2009-10-22 05:54:44.625 295 12545.27 82.78 55177.05 88888.00 2009-10-22 05:54:44.750 295 12545.30 82.80 55177.03 88888.00 2009-10-22 05:54:44.875 295 12545.35 82.83 55177.05 88888.00 2009-10-22 05:54:45.000 295 12545.40 82.88 55177.03 88888.00 2009-10-22 05:54:45.125 295 12545.42 82.85 55177.00 88888.00 2009-10-22 05:54:45.250 295 12545.42 82.90 55177.00 88888.00 2009-10-22 05:54:45.375 295 12545.45 82.92 55177.03 88888.00 2009-10-22 05:54:45.500 295 12545.40 82.97 55177.03 88888.00 2009-10-22 05:54:45.625 295 12545.35 83.00 55177.03 88888.00 2009-10-22 05:54:45.750 295 12545.33 83.00 55177.03 88888.00 2009-10-22 05:54:45.875 295 12545.27 83.03 55177.00 88888.00 2009-10-22 05:54:46.000 295 12545.30 83.03 55177.03 88888.00 2009-10-22 05:54:46.125 295 12545.38 83.08 55177.00 88888.00 2009-10-22 05:54:46.250 295 12545.27 83.12 55177.00 88888.00 2009-10-22 05:54:46.375 295 12545.25 83.15 55177.03 88888.00 2009-10-22 05:54:46.500 295 12545.33 83.17 55177.03 88888.00 2009-10-22 05:54:46.625 295 12545.35 83.17 55177.03 88888.00 2009-10-22 05:54:46.750 295 12545.30 83.20 55177.03 88888.00 2009-10-22 05:54:46.875 295 12545.25 83.22 55177.03 88888.00 2009-10-22 05:54:47.000 295 12545.27 83.22 55177.00 88888.00 2009-10-22 05:54:47.125 295 12545.30 83.22 55177.03 88888.00 2009-10-22 05:54:47.250 295 12545.20 83.25 55177.03 88888.00 2009-10-22 05:54:47.375 295 12545.23 83.33 55177.03 88888.00 2009-10-22 05:54:47.500 295 12545.25 83.33 55177.03 88888.00 2009-10-22 05:54:47.625 295 12545.27 83.35 55177.00 88888.00 2009-10-22 05:54:47.750 295 12545.25 83.38 55177.00 88888.00 2009-10-22 05:54:47.875 295 12545.23 83.42 55177.00 88888.00 2009-10-22 05:54:48.000 295 12545.23 83.45 55177.03 88888.00 2009-10-22 05:54:48.125 295 12545.27 83.45 55177.03 88888.00 2009-10-22 05:54:48.250 295 12545.25 83.47 55177.05 88888.00 2009-10-22 05:54:48.375 295 12545.20 83.53 55177.03 88888.00 2009-10-22 05:54:48.500 295 12545.23 83.53 55177.00 88888.00 2009-10-22 05:54:48.625 295 12545.25 83.55 55177.03 88888.00 2009-10-22 05:54:48.750 295 12545.20 83.58 55177.03 88888.00 2009-10-22 05:54:48.875 295 12545.23 83.60 55177.00 88888.00 2009-10-22 05:54:49.000 295 12545.25 83.67 55177.03 88888.00 2009-10-22 05:54:49.125 295 12545.27 83.67 55177.05 88888.00 2009-10-22 05:54:49.250 295 12545.15 83.75 55177.03 88888.00 2009-10-22 05:54:49.375 295 12545.17 83.78 55177.03 88888.00 2009-10-22 05:54:49.500 295 12545.25 83.80 55177.03 88888.00 2009-10-22 05:54:49.625 295 12545.27 83.83 55177.00 88888.00 2009-10-22 05:54:49.750 295 12545.23 83.85 55176.97 88888.00 2009-10-22 05:54:49.875 295 12545.20 83.88 55177.00 88888.00 2009-10-22 05:54:50.000 295 12545.17 83.90 55177.03 88888.00 2009-10-22 05:54:50.125 295 12545.12 83.90 55177.05 88888.00 2009-10-22 05:54:50.250 295 12545.08 83.88 55177.03 88888.00 2009-10-22 05:54:50.375 295 12545.15 83.90 55177.00 88888.00 2009-10-22 05:54:50.500 295 12545.17 83.95 55177.00 88888.00 2009-10-22 05:54:50.625 295 12545.15 83.97 55177.03 88888.00 2009-10-22 05:54:50.750 295 12545.15 84.00 55177.03 88888.00 2009-10-22 05:54:50.875 295 12545.15 84.00 55177.00 88888.00 2009-10-22 05:54:51.000 295 12545.10 84.00 55177.00 88888.00 2009-10-22 05:54:51.125 295 12545.08 84.00 55177.03 88888.00 2009-10-22 05:54:51.250 295 12545.12 84.00 55177.03 88888.00 2009-10-22 05:54:51.375 295 12545.23 84.05 55177.03 88888.00 2009-10-22 05:54:51.500 295 12545.23 84.05 55177.03 88888.00 2009-10-22 05:54:51.625 295 12545.20 84.05 55176.97 88888.00 2009-10-22 05:54:51.750 295 12545.10 84.10 55177.00 88888.00 2009-10-22 05:54:51.875 295 12545.05 84.12 55177.00 88888.00 2009-10-22 05:54:52.000 295 12545.08 84.15 55177.00 88888.00 2009-10-22 05:54:52.125 295 12545.15 84.17 55177.03 88888.00 2009-10-22 05:54:52.250 295 12545.15 84.17 55177.00 88888.00 2009-10-22 05:54:52.375 295 12545.20 84.25 55177.03 88888.00 2009-10-22 05:54:52.500 295 12545.10 84.28 55177.03 88888.00 2009-10-22 05:54:52.625 295 12545.10 84.30 55177.00 88888.00 2009-10-22 05:54:52.750 295 12545.05 84.33 55177.00 88888.00 2009-10-22 05:54:52.875 295 12545.05 84.38 55177.00 88888.00 2009-10-22 05:54:53.000 295 12545.05 84.40 55177.03 88888.00 2009-10-22 05:54:53.125 295 12545.12 84.42 55177.03 88888.00 2009-10-22 05:54:53.250 295 12545.10 84.45 55177.03 88888.00 2009-10-22 05:54:53.375 295 12545.15 84.47 55177.03 88888.00 2009-10-22 05:54:53.500 295 12545.10 84.50 55177.03 88888.00 2009-10-22 05:54:53.625 295 12545.05 84.53 55177.05 88888.00 2009-10-22 05:54:53.750 295 12545.00 84.58 55177.03 88888.00 2009-10-22 05:54:53.875 295 12545.00 84.60 55177.05 88888.00 2009-10-22 05:54:54.000 295 12544.92 84.58 55177.05 88888.00 2009-10-22 05:54:54.125 295 12544.90 84.60 55177.03 88888.00 2009-10-22 05:54:54.250 295 12544.85 84.62 55177.05 88888.00 2009-10-22 05:54:54.375 295 12544.92 84.65 55177.03 88888.00 2009-10-22 05:54:54.500 295 12544.92 84.67 55177.05 88888.00 2009-10-22 05:54:54.625 295 12544.92 84.70 55177.05 88888.00 2009-10-22 05:54:54.750 295 12544.83 84.70 55177.03 88888.00 2009-10-22 05:54:54.875 295 12544.80 84.70 55177.05 88888.00 2009-10-22 05:54:55.000 295 12544.85 84.72 55177.07 88888.00 2009-10-22 05:54:55.125 295 12544.90 84.75 55177.07 88888.00 2009-10-22 05:54:55.250 295 12544.92 84.75 55177.07 88888.00 2009-10-22 05:54:55.375 295 12544.95 84.75 55177.07 88888.00 2009-10-22 05:54:55.500 295 12544.88 84.78 55177.07 88888.00 2009-10-22 05:54:55.625 295 12544.88 84.80 55177.07 88888.00 2009-10-22 05:54:55.750 295 12544.92 84.83 55177.07 88888.00 2009-10-22 05:54:55.875 295 12544.88 84.85 55177.07 88888.00 2009-10-22 05:54:56.000 295 12544.90 84.88 55177.07 88888.00 2009-10-22 05:54:56.125 295 12544.85 84.90 55177.10 88888.00 2009-10-22 05:54:56.250 295 12544.83 84.92 55177.07 88888.00 2009-10-22 05:54:56.375 295 12544.85 84.97 55177.10 88888.00 2009-10-22 05:54:56.500 295 12544.83 85.00 55177.10 88888.00 2009-10-22 05:54:56.625 295 12544.80 85.03 55177.07 88888.00 2009-10-22 05:54:56.750 295 12544.77 85.05 55177.05 88888.00 2009-10-22 05:54:56.875 295 12544.75 85.10 55177.07 88888.00 2009-10-22 05:54:57.000 295 12544.73 85.15 55177.07 88888.00 2009-10-22 05:54:57.125 295 12544.70 85.17 55177.10 88888.00 2009-10-22 05:54:57.250 295 12544.67 85.20 55177.10 88888.00 2009-10-22 05:54:57.375 295 12544.73 85.22 55177.10 88888.00 2009-10-22 05:54:57.500 295 12544.70 85.25 55177.07 88888.00 2009-10-22 05:54:57.625 295 12544.67 85.28 55177.07 88888.00 2009-10-22 05:54:57.750 295 12544.65 85.28 55177.05 88888.00 2009-10-22 05:54:57.875 295 12544.62 85.30 55177.05 88888.00 2009-10-22 05:54:58.000 295 12544.62 85.30 55177.07 88888.00 2009-10-22 05:54:58.125 295 12544.62 85.30 55177.07 88888.00 2009-10-22 05:54:58.250 295 12544.65 85.30 55177.10 88888.00 2009-10-22 05:54:58.375 295 12544.67 85.35 55177.07 88888.00 2009-10-22 05:54:58.500 295 12544.67 85.38 55177.05 88888.00 2009-10-22 05:54:58.625 295 12544.60 85.38 55177.07 88888.00 2009-10-22 05:54:58.750 295 12544.60 85.38 55177.12 88888.00 2009-10-22 05:54:58.875 295 12544.65 85.40 55177.12 88888.00 2009-10-22 05:54:59.000 295 12544.65 85.42 55177.10 88888.00 2009-10-22 05:54:59.125 295 12544.60 85.45 55177.15 88888.00 2009-10-22 05:54:59.250 295 12544.58 85.47 55177.10 88888.00 2009-10-22 05:54:59.375 295 12544.58 85.50 55177.10 88888.00 2009-10-22 05:54:59.500 295 12544.55 85.53 55177.10 88888.00 2009-10-22 05:54:59.625 295 12544.52 85.55 55177.10 88888.00 2009-10-22 05:54:59.750 295 12544.50 85.58 55177.10 88888.00 2009-10-22 05:54:59.875 295 12544.50 85.60 55177.10 88888.00 2009-10-22 05:55:00.000 295 12544.48 85.62 55177.10 88888.00 2009-10-22 05:55:00.125 295 12544.45 85.67 55177.10 88888.00 2009-10-22 05:55:00.250 295 12544.48 85.70 55177.07 88888.00 2009-10-22 05:55:00.375 295 12544.52 85.72 55177.10 88888.00 2009-10-22 05:55:00.500 295 12544.55 85.75 55177.12 88888.00 2009-10-22 05:55:00.625 295 12544.55 85.80 55177.10 88888.00 2009-10-22 05:55:00.750 295 12544.55 85.83 55177.12 88888.00 2009-10-22 05:55:00.875 295 12544.55 85.85 55177.15 88888.00 2009-10-22 05:55:01.000 295 12544.50 85.88 55177.12 88888.00 2009-10-22 05:55:01.125 295 12544.48 85.90 55177.12 88888.00 2009-10-22 05:55:01.250 295 12544.42 85.88 55177.15 88888.00 2009-10-22 05:55:01.375 295 12544.40 85.92 55177.15 88888.00 2009-10-22 05:55:01.500 295 12544.42 85.90 55177.12 88888.00 2009-10-22 05:55:01.625 295 12544.45 85.92 55177.12 88888.00 2009-10-22 05:55:01.750 295 12544.45 85.92 55177.12 88888.00 2009-10-22 05:55:01.875 295 12544.38 85.95 55177.12 88888.00 2009-10-22 05:55:02.000 295 12544.38 85.95 55177.12 88888.00 2009-10-22 05:55:02.125 295 12544.38 85.97 55177.15 88888.00 2009-10-22 05:55:02.250 295 12544.30 85.97 55177.18 88888.00 2009-10-22 05:55:02.375 295 12544.25 86.00 55177.18 88888.00 2009-10-22 05:55:02.500 295 12544.33 86.05 55177.18 88888.00 2009-10-22 05:55:02.625 295 12544.38 86.08 55177.18 88888.00 2009-10-22 05:55:02.750 295 12544.35 86.08 55177.15 88888.00 2009-10-22 05:55:02.875 295 12544.35 86.12 55177.12 88888.00 2009-10-22 05:55:03.000 295 12544.35 86.15 55177.10 88888.00 2009-10-22 05:55:03.125 295 12544.33 86.17 55177.12 88888.00 2009-10-22 05:55:03.250 295 12544.33 86.20 55177.10 88888.00 2009-10-22 05:55:03.375 295 12544.38 86.22 55177.10 88888.00 2009-10-22 05:55:03.500 295 12544.35 86.28 55177.12 88888.00 2009-10-22 05:55:03.625 295 12544.33 86.33 55177.12 88888.00 2009-10-22 05:55:03.750 295 12544.38 86.35 55177.12 88888.00 2009-10-22 05:55:03.875 295 12544.35 86.38 55177.10 88888.00 2009-10-22 05:55:04.000 295 12544.30 86.40 55177.10 88888.00 2009-10-22 05:55:04.125 295 12544.27 86.42 55177.18 88888.00 2009-10-22 05:55:04.250 295 12544.25 86.42 55177.18 88888.00 2009-10-22 05:55:04.375 295 12544.27 86.45 55177.15 88888.00 2009-10-22 05:55:04.500 295 12544.25 86.50 55177.12 88888.00 2009-10-22 05:55:04.625 295 12544.17 86.50 55177.12 88888.00 2009-10-22 05:55:04.750 295 12544.15 86.53 55177.12 88888.00 2009-10-22 05:55:04.875 295 12544.17 86.55 55177.12 88888.00 2009-10-22 05:55:05.000 295 12544.17 86.58 55177.15 88888.00 2009-10-22 05:55:05.125 295 12544.17 86.60 55177.15 88888.00 2009-10-22 05:55:05.250 295 12544.15 86.62 55177.12 88888.00 2009-10-22 05:55:05.375 295 12544.20 86.62 55177.18 88888.00 2009-10-22 05:55:05.500 295 12544.15 86.65 55177.15 88888.00 2009-10-22 05:55:05.625 295 12544.12 86.67 55177.12 88888.00 2009-10-22 05:55:05.750 295 12544.08 86.70 55177.12 88888.00 2009-10-22 05:55:05.875 295 12544.12 86.75 55177.18 88888.00 2009-10-22 05:55:06.000 295 12544.15 86.75 55177.12 88888.00 2009-10-22 05:55:06.125 295 12544.15 86.75 55177.12 88888.00 2009-10-22 05:55:06.250 295 12544.10 86.78 55177.15 88888.00 2009-10-22 05:55:06.375 295 12544.17 86.80 55177.12 88888.00 2009-10-22 05:55:06.500 295 12544.17 86.83 55177.12 88888.00 2009-10-22 05:55:06.625 295 12544.25 86.88 55177.12 88888.00 2009-10-22 05:55:06.750 295 12544.30 86.92 55177.12 88888.00 2009-10-22 05:55:06.875 295 12544.25 86.95 55177.10 88888.00 2009-10-22 05:55:07.000 295 12544.15 87.00 55177.12 88888.00 2009-10-22 05:55:07.125 295 12544.12 87.05 55177.15 88888.00 2009-10-22 05:55:07.250 295 12544.12 87.08 55177.12 88888.00 2009-10-22 05:55:07.375 295 12544.15 87.10 55177.10 88888.00 2009-10-22 05:55:07.500 295 12544.10 87.10 55177.10 88888.00 2009-10-22 05:55:07.625 295 12544.02 87.15 55177.12 88888.00 2009-10-22 05:55:07.750 295 12544.05 87.17 55177.15 88888.00 2009-10-22 05:55:07.875 295 12544.05 87.17 55177.15 88888.00 2009-10-22 05:55:08.000 295 12544.02 87.20 55177.18 88888.00 2009-10-22 05:55:08.125 295 12544.10 87.20 55177.15 88888.00 2009-10-22 05:55:08.250 295 12544.10 87.20 55177.12 88888.00 2009-10-22 05:55:08.375 295 12544.12 87.22 55177.12 88888.00 2009-10-22 05:55:08.500 295 12544.10 87.28 55177.15 88888.00 2009-10-22 05:55:08.625 295 12544.10 87.28 55177.15 88888.00 2009-10-22 05:55:08.750 295 12544.10 87.28 55177.12 88888.00 2009-10-22 05:55:08.875 295 12544.12 87.30 55177.12 88888.00 2009-10-22 05:55:09.000 295 12544.17 87.30 55177.12 88888.00 2009-10-22 05:55:09.125 295 12544.17 87.38 55177.12 88888.00 2009-10-22 05:55:09.250 295 12544.17 87.42 55177.15 88888.00 2009-10-22 05:55:09.375 295 12544.23 87.47 55177.12 88888.00 2009-10-22 05:55:09.500 295 12544.20 87.47 55177.12 88888.00 2009-10-22 05:55:09.625 295 12544.20 87.53 55177.12 88888.00 2009-10-22 05:55:09.750 295 12544.15 87.55 55177.12 88888.00 2009-10-22 05:55:09.875 295 12544.15 87.58 55177.12 88888.00 2009-10-22 05:55:10.000 295 12544.17 87.60 55177.10 88888.00 2009-10-22 05:55:10.125 295 12544.23 87.65 55177.10 88888.00 2009-10-22 05:55:10.250 295 12544.17 87.67 55177.10 88888.00 2009-10-22 05:55:10.375 295 12544.12 87.67 55177.10 88888.00 2009-10-22 05:55:10.500 295 12544.08 87.72 55177.12 88888.00 2009-10-22 05:55:10.625 295 12544.08 87.78 55177.10 88888.00 2009-10-22 05:55:10.750 295 12544.08 87.75 55177.10 88888.00 2009-10-22 05:55:10.875 295 12544.02 87.80 55177.10 88888.00 2009-10-22 05:55:11.000 295 12544.02 87.83 55177.12 88888.00 2009-10-22 05:55:11.125 295 12544.10 87.85 55177.12 88888.00 2009-10-22 05:55:11.250 295 12544.08 87.85 55177.10 88888.00 2009-10-22 05:55:11.375 295 12544.10 87.88 55177.10 88888.00 2009-10-22 05:55:11.500 295 12544.10 87.85 55177.10 88888.00 2009-10-22 05:55:11.625 295 12544.10 87.90 55177.12 88888.00 2009-10-22 05:55:11.750 295 12544.12 87.90 55177.10 88888.00 2009-10-22 05:55:11.875 295 12544.08 87.92 55177.10 88888.00 2009-10-22 05:55:12.000 295 12544.08 87.95 55177.07 88888.00 2009-10-22 05:55:12.125 295 12544.12 87.95 55177.07 88888.00 2009-10-22 05:55:12.250 295 12544.10 87.97 55177.10 88888.00 2009-10-22 05:55:12.375 295 12544.12 88.03 55177.10 88888.00 2009-10-22 05:55:12.500 295 12544.15 88.08 55177.07 88888.00 2009-10-22 05:55:12.625 295 12544.20 88.10 55177.10 88888.00 2009-10-22 05:55:12.750 295 12544.15 88.12 55177.12 88888.00 2009-10-22 05:55:12.875 295 12544.17 88.15 55177.12 88888.00 2009-10-22 05:55:13.000 295 12544.15 88.15 55177.05 88888.00 2009-10-22 05:55:13.125 295 12544.08 88.20 55177.05 88888.00 2009-10-22 05:55:13.250 295 12544.08 88.20 55177.07 88888.00 2009-10-22 05:55:13.375 295 12544.08 88.22 55177.07 88888.00 2009-10-22 05:55:13.500 295 12544.08 88.28 55177.05 88888.00 2009-10-22 05:55:13.625 295 12544.05 88.28 55177.03 88888.00 2009-10-22 05:55:13.750 295 12544.02 88.28 55177.03 88888.00 2009-10-22 05:55:13.875 295 12544.00 88.28 55177.03 88888.00 2009-10-22 05:55:14.000 295 12544.02 88.28 55177.05 88888.00 2009-10-22 05:55:14.125 295 12544.08 88.30 55177.05 88888.00 2009-10-22 05:55:14.250 295 12544.05 88.30 55177.05 88888.00 2009-10-22 05:55:14.375 295 12544.12 88.33 55177.03 88888.00 2009-10-22 05:55:14.500 295 12544.15 88.35 55177.03 88888.00 2009-10-22 05:55:14.625 295 12544.12 88.38 55177.05 88888.00 2009-10-22 05:55:14.750 295 12544.10 88.38 55177.05 88888.00 2009-10-22 05:55:14.875 295 12544.17 88.42 55177.05 88888.00 2009-10-22 05:55:15.000 295 12544.17 88.45 55177.03 88888.00 2009-10-22 05:55:15.125 295 12544.12 88.47 55177.00 88888.00 2009-10-22 05:55:15.250 295 12544.15 88.53 55177.00 88888.00 2009-10-22 05:55:15.375 295 12544.23 88.55 55177.00 88888.00 2009-10-22 05:55:15.500 295 12544.20 88.55 55177.03 88888.00 2009-10-22 05:55:15.625 295 12544.17 88.58 55177.03 88888.00 2009-10-22 05:55:15.750 295 12544.17 88.60 55177.05 88888.00 2009-10-22 05:55:15.875 295 12544.17 88.65 55177.03 88888.00 2009-10-22 05:55:16.000 295 12544.15 88.67 55177.05 88888.00 2009-10-22 05:55:16.125 295 12544.12 88.67 55177.03 88888.00 2009-10-22 05:55:16.250 295 12544.10 88.67 55177.03 88888.00 2009-10-22 05:55:16.375 295 12544.12 88.72 55177.03 88888.00 2009-10-22 05:55:16.500 295 12544.10 88.72 55177.03 88888.00 2009-10-22 05:55:16.625 295 12544.10 88.72 55177.00 88888.00 2009-10-22 05:55:16.750 295 12544.10 88.72 55177.03 88888.00 2009-10-22 05:55:16.875 295 12544.08 88.75 55177.03 88888.00 2009-10-22 05:55:17.000 295 12544.08 88.72 55177.00 88888.00 2009-10-22 05:55:17.125 295 12544.10 88.72 55177.00 88888.00 2009-10-22 05:55:17.250 295 12544.00 88.75 55177.00 88888.00 2009-10-22 05:55:17.375 295 12544.02 88.78 55177.00 88888.00 2009-10-22 05:55:17.500 295 12544.08 88.80 55176.97 88888.00 2009-10-22 05:55:17.625 295 12544.12 88.80 55176.97 88888.00 2009-10-22 05:55:17.750 295 12544.10 88.85 55176.97 88888.00 2009-10-22 05:55:17.875 295 12544.12 88.88 55176.97 88888.00 2009-10-22 05:55:18.000 295 12544.15 88.90 55177.00 88888.00 2009-10-22 05:55:18.125 295 12544.12 88.95 55177.03 88888.00 2009-10-22 05:55:18.250 295 12544.08 89.00 55177.03 88888.00 2009-10-22 05:55:18.375 295 12544.12 89.00 55177.00 88888.00 2009-10-22 05:55:18.500 295 12544.15 89.03 55177.00 88888.00 2009-10-22 05:55:18.625 295 12544.20 89.05 55176.97 88888.00 2009-10-22 05:55:18.750 295 12544.20 89.08 55176.95 88888.00 2009-10-22 05:55:18.875 295 12544.23 89.08 55176.97 88888.00 2009-10-22 05:55:19.000 295 12544.23 89.10 55176.95 88888.00 2009-10-22 05:55:19.125 295 12544.20 89.12 55176.95 88888.00 2009-10-22 05:55:19.250 295 12544.17 89.10 55176.97 88888.00 2009-10-22 05:55:19.375 295 12544.23 89.12 55176.97 88888.00 2009-10-22 05:55:19.500 295 12544.25 89.15 55176.97 88888.00 2009-10-22 05:55:19.625 295 12544.25 89.15 55176.95 88888.00 2009-10-22 05:55:19.750 295 12544.20 89.15 55176.93 88888.00 2009-10-22 05:55:19.875 295 12544.20 89.15 55176.95 88888.00 2009-10-22 05:55:20.000 295 12544.23 89.15 55176.90 88888.00 2009-10-22 05:55:20.125 295 12544.27 89.20 55176.93 88888.00 2009-10-22 05:55:20.250 295 12544.27 89.20 55176.90 88888.00 2009-10-22 05:55:20.375 295 12544.27 89.22 55176.90 88888.00 2009-10-22 05:55:20.500 295 12544.27 89.22 55176.90 88888.00 2009-10-22 05:55:20.625 295 12544.33 89.28 55176.90 88888.00 2009-10-22 05:55:20.750 295 12544.30 89.30 55176.90 88888.00 2009-10-22 05:55:20.875 295 12544.25 89.33 55176.93 88888.00 2009-10-22 05:55:21.000 295 12544.25 89.35 55176.93 88888.00 2009-10-22 05:55:21.125 295 12544.27 89.40 55176.93 88888.00 2009-10-22 05:55:21.250 295 12544.27 89.42 55176.90 88888.00 2009-10-22 05:55:21.375 295 12544.25 89.42 55176.90 88888.00 2009-10-22 05:55:21.500 295 12544.25 89.45 55176.90 88888.00 2009-10-22 05:55:21.625 295 12544.25 89.47 55176.93 88888.00 2009-10-22 05:55:21.750 295 12544.33 89.53 55176.93 88888.00 2009-10-22 05:55:21.875 295 12544.30 89.53 55176.90 88888.00 2009-10-22 05:55:22.000 295 12544.25 89.53 55176.88 88888.00 2009-10-22 05:55:22.125 295 12544.25 89.53 55176.90 88888.00 2009-10-22 05:55:22.250 295 12544.23 89.47 55176.90 88888.00 2009-10-22 05:55:22.375 295 12544.25 89.53 55176.93 88888.00 2009-10-22 05:55:22.500 295 12544.20 89.53 55176.93 88888.00 2009-10-22 05:55:22.625 295 12544.25 89.50 55176.93 88888.00 2009-10-22 05:55:22.750 295 12544.30 89.50 55176.93 88888.00 2009-10-22 05:55:22.875 295 12544.25 89.53 55176.93 88888.00 2009-10-22 05:55:23.000 295 12544.17 89.53 55176.90 88888.00 2009-10-22 05:55:23.125 295 12544.23 89.53 55176.90 88888.00 2009-10-22 05:55:23.250 295 12544.20 89.55 55176.88 88888.00 2009-10-22 05:55:23.375 295 12544.20 89.58 55176.88 88888.00 2009-10-22 05:55:23.500 295 12544.23 89.60 55176.88 88888.00 2009-10-22 05:55:23.625 295 12544.25 89.62 55176.88 88888.00 2009-10-22 05:55:23.750 295 12544.30 89.67 55176.88 88888.00 2009-10-22 05:55:23.875 295 12544.33 89.67 55176.85 88888.00 2009-10-22 05:55:24.000 295 12544.38 89.70 55176.85 88888.00 2009-10-22 05:55:24.125 295 12544.35 89.72 55176.85 88888.00 2009-10-22 05:55:24.250 295 12544.33 89.72 55176.88 88888.00 2009-10-22 05:55:24.375 295 12544.40 89.78 55176.85 88888.00 2009-10-22 05:55:24.500 295 12544.35 89.80 55176.85 88888.00 2009-10-22 05:55:24.625 295 12544.38 89.80 55176.85 88888.00 2009-10-22 05:55:24.750 295 12544.38 89.83 55176.82 88888.00 2009-10-22 05:55:24.875 295 12544.35 89.83 55176.82 88888.00 2009-10-22 05:55:25.000 295 12544.27 89.83 55176.82 88888.00 2009-10-22 05:55:25.125 295 12544.33 89.83 55176.88 88888.00 2009-10-22 05:55:25.250 295 12544.35 89.85 55176.85 88888.00 2009-10-22 05:55:25.375 295 12544.42 89.85 55176.85 88888.00 2009-10-22 05:55:25.500 295 12544.48 89.90 55176.85 88888.00 2009-10-22 05:55:25.625 295 12544.48 89.90 55176.82 88888.00 2009-10-22 05:55:25.750 295 12544.40 89.92 55176.82 88888.00 2009-10-22 05:55:25.875 295 12544.38 89.95 55176.82 88888.00 2009-10-22 05:55:26.000 295 12544.38 89.97 55176.80 88888.00 2009-10-22 05:55:26.125 295 12544.45 90.00 55176.80 88888.00 2009-10-22 05:55:26.250 295 12544.42 90.00 55176.80 88888.00 2009-10-22 05:55:26.375 295 12544.48 90.00 55176.80 88888.00 2009-10-22 05:55:26.500 295 12544.48 90.03 55176.80 88888.00 2009-10-22 05:55:26.625 295 12544.52 90.05 55176.80 88888.00 2009-10-22 05:55:26.750 295 12544.52 90.08 55176.80 88888.00 2009-10-22 05:55:26.875 295 12544.50 90.08 55176.82 88888.00 2009-10-22 05:55:27.000 295 12544.50 90.10 55176.82 88888.00 2009-10-22 05:55:27.125 295 12544.48 90.10 55176.80 88888.00 2009-10-22 05:55:27.250 295 12544.40 90.10 55176.80 88888.00 2009-10-22 05:55:27.375 295 12544.42 90.10 55176.80 88888.00 2009-10-22 05:55:27.500 295 12544.45 90.10 55176.80 88888.00 2009-10-22 05:55:27.625 295 12544.45 90.12 55176.80 88888.00 2009-10-22 05:55:27.750 295 12544.45 90.12 55176.80 88888.00 2009-10-22 05:55:27.875 295 12544.45 90.12 55176.82 88888.00 2009-10-22 05:55:28.000 295 12544.42 90.15 55176.80 88888.00 2009-10-22 05:55:28.125 295 12544.45 90.17 55176.82 88888.00 2009-10-22 05:55:28.250 295 12544.50 90.20 55176.80 88888.00 2009-10-22 05:55:28.375 295 12544.55 90.22 55176.82 88888.00 2009-10-22 05:55:28.500 295 12544.50 90.22 55176.80 88888.00 2009-10-22 05:55:28.625 295 12544.52 90.25 55176.80 88888.00 2009-10-22 05:55:28.750 295 12544.55 90.28 55176.82 88888.00 2009-10-22 05:55:28.875 295 12544.55 90.28 55176.82 88888.00 2009-10-22 05:55:29.000 295 12544.58 90.30 55176.80 88888.00 2009-10-22 05:55:29.125 295 12544.62 90.35 55176.82 88888.00 2009-10-22 05:55:29.250 295 12544.60 90.35 55176.82 88888.00 2009-10-22 05:55:29.375 295 12544.58 90.38 55176.80 88888.00 2009-10-22 05:55:29.500 295 12544.52 90.38 55176.82 88888.00 2009-10-22 05:55:29.625 295 12544.50 90.38 55176.80 88888.00 2009-10-22 05:55:29.750 295 12544.52 90.40 55176.80 88888.00 2009-10-22 05:55:29.875 295 12544.50 90.40 55176.80 88888.00 2009-10-22 05:55:30.000 295 12544.48 90.40 55176.80 88888.00 2009-10-22 05:55:30.125 295 12544.45 90.42 55176.80 88888.00 2009-10-22 05:55:30.250 295 12544.42 90.42 55176.85 88888.00 2009-10-22 05:55:30.375 295 12544.50 90.42 55176.85 88888.00 2009-10-22 05:55:30.500 295 12544.58 90.40 55176.82 88888.00 2009-10-22 05:55:30.625 295 12544.55 90.45 55176.82 88888.00 2009-10-22 05:55:30.750 295 12544.58 90.45 55176.80 88888.00 2009-10-22 05:55:30.875 295 12544.55 90.47 55176.80 88888.00 2009-10-22 05:55:31.000 295 12544.58 90.50 55176.82 88888.00 2009-10-22 05:55:31.125 295 12544.60 90.53 55176.82 88888.00 2009-10-22 05:55:31.250 295 12544.48 90.53 55176.85 88888.00 2009-10-22 05:55:31.375 295 12544.52 90.53 55176.82 88888.00 2009-10-22 05:55:31.500 295 12544.52 90.55 55176.82 88888.00 2009-10-22 05:55:31.625 295 12544.58 90.58 55176.82 88888.00 2009-10-22 05:55:31.750 295 12544.52 90.60 55176.80 88888.00 2009-10-22 05:55:31.875 295 12544.48 90.65 55176.82 88888.00 2009-10-22 05:55:32.000 295 12544.48 90.65 55176.80 88888.00 2009-10-22 05:55:32.125 295 12544.52 90.67 55176.80 88888.00 2009-10-22 05:55:32.250 295 12544.50 90.65 55176.82 88888.00 2009-10-22 05:55:32.375 295 12544.52 90.67 55176.82 88888.00 2009-10-22 05:55:32.500 295 12544.55 90.67 55176.82 88888.00 2009-10-22 05:55:32.625 295 12544.62 90.70 55176.80 88888.00 2009-10-22 05:55:32.750 295 12544.60 90.70 55176.82 88888.00 2009-10-22 05:55:32.875 295 12544.52 90.70 55176.82 88888.00 2009-10-22 05:55:33.000 295 12544.50 90.70 55176.78 88888.00 2009-10-22 05:55:33.125 295 12544.48 90.70 55176.80 88888.00 2009-10-22 05:55:33.250 295 12544.45 90.72 55176.80 88888.00 2009-10-22 05:55:33.375 295 12544.50 90.75 55176.78 88888.00 2009-10-22 05:55:33.500 295 12544.52 90.78 55176.80 88888.00 2009-10-22 05:55:33.625 295 12544.52 90.78 55176.82 88888.00 2009-10-22 05:55:33.750 295 12544.52 90.83 55176.80 88888.00 2009-10-22 05:55:33.875 295 12544.55 90.83 55176.78 88888.00 2009-10-22 05:55:34.000 295 12544.55 90.83 55176.78 88888.00 2009-10-22 05:55:34.125 295 12544.52 90.85 55176.78 88888.00 2009-10-22 05:55:34.250 295 12544.50 90.88 55176.78 88888.00 2009-10-22 05:55:34.375 295 12544.55 90.90 55176.78 88888.00 2009-10-22 05:55:34.500 295 12544.52 90.90 55176.78 88888.00 2009-10-22 05:55:34.625 295 12544.55 90.92 55176.75 88888.00 2009-10-22 05:55:34.750 295 12544.62 90.95 55176.75 88888.00 2009-10-22 05:55:34.875 295 12544.60 90.95 55176.80 88888.00 2009-10-22 05:55:35.000 295 12544.60 90.95 55176.80 88888.00 2009-10-22 05:55:35.125 295 12544.60 90.97 55176.80 88888.00 2009-10-22 05:55:35.250 295 12544.60 90.97 55176.78 88888.00 2009-10-22 05:55:35.375 295 12544.62 90.97 55176.78 88888.00 2009-10-22 05:55:35.500 295 12544.60 91.03 55176.75 88888.00 2009-10-22 05:55:35.625 295 12544.60 91.05 55176.75 88888.00 2009-10-22 05:55:35.750 295 12544.60 91.10 55176.75 88888.00 2009-10-22 05:55:35.875 295 12544.67 91.10 55176.75 88888.00 2009-10-22 05:55:36.000 295 12544.70 91.10 55176.72 88888.00 2009-10-22 05:55:36.125 295 12544.73 91.12 55176.72 88888.00 2009-10-22 05:55:36.250 295 12544.65 91.15 55176.72 88888.00 2009-10-22 05:55:36.375 295 12544.60 91.17 55176.75 88888.00 2009-10-22 05:55:36.500 295 12544.60 91.17 55176.75 88888.00 2009-10-22 05:55:36.625 295 12544.60 91.17 55176.75 88888.00 2009-10-22 05:55:36.750 295 12544.62 91.20 55176.75 88888.00 2009-10-22 05:55:36.875 295 12544.65 91.20 55176.72 88888.00 2009-10-22 05:55:37.000 295 12544.67 91.20 55176.75 88888.00 2009-10-22 05:55:37.125 295 12544.70 91.20 55176.75 88888.00 2009-10-22 05:55:37.250 295 12544.67 91.20 55176.75 88888.00 2009-10-22 05:55:37.375 295 12544.67 91.20 55176.75 88888.00 2009-10-22 05:55:37.500 295 12544.65 91.22 55176.75 88888.00 2009-10-22 05:55:37.625 295 12544.67 91.22 55176.75 88888.00 2009-10-22 05:55:37.750 295 12544.70 91.22 55176.75 88888.00 2009-10-22 05:55:37.875 295 12544.70 91.25 55176.75 88888.00 2009-10-22 05:55:38.000 295 12544.70 91.25 55176.75 88888.00 2009-10-22 05:55:38.125 295 12544.65 91.25 55176.75 88888.00 2009-10-22 05:55:38.250 295 12544.65 91.25 55176.72 88888.00 2009-10-22 05:55:38.375 295 12544.73 91.28 55176.72 88888.00 2009-10-22 05:55:38.500 295 12544.75 91.30 55176.72 88888.00 2009-10-22 05:55:38.625 295 12544.73 91.33 55176.72 88888.00 2009-10-22 05:55:38.750 295 12544.65 91.38 55176.72 88888.00 2009-10-22 05:55:38.875 295 12544.70 91.40 55176.70 88888.00 2009-10-22 05:55:39.000 295 12544.77 91.40 55176.72 88888.00 2009-10-22 05:55:39.125 295 12544.77 91.42 55176.70 88888.00 2009-10-22 05:55:39.250 295 12544.75 91.47 55176.68 88888.00 2009-10-22 05:55:39.375 295 12544.75 91.47 55176.68 88888.00 2009-10-22 05:55:39.500 295 12544.83 91.50 55176.70 88888.00 2009-10-22 05:55:39.625 295 12544.88 91.53 55176.70 88888.00 2009-10-22 05:55:39.750 295 12544.88 91.53 55176.70 88888.00 2009-10-22 05:55:39.875 295 12544.83 91.53 55176.72 88888.00 2009-10-22 05:55:40.000 295 12544.80 91.53 55176.72 88888.00 2009-10-22 05:55:40.125 295 12544.80 91.55 55176.72 88888.00 2009-10-22 05:55:40.250 295 12544.80 91.53 55176.72 88888.00 2009-10-22 05:55:40.375 295 12544.83 91.55 55176.70 88888.00 2009-10-22 05:55:40.500 295 12544.80 91.58 55176.70 88888.00 2009-10-22 05:55:40.625 295 12544.75 91.60 55176.68 88888.00 2009-10-22 05:55:40.750 295 12544.80 91.62 55176.70 88888.00 2009-10-22 05:55:40.875 295 12544.80 91.67 55176.70 88888.00 2009-10-22 05:55:41.000 295 12544.77 91.65 55176.68 88888.00 2009-10-22 05:55:41.125 295 12544.85 91.70 55176.72 88888.00 2009-10-22 05:55:41.250 295 12544.80 91.72 55176.72 88888.00 2009-10-22 05:55:41.375 295 12544.83 91.75 55176.70 88888.00 2009-10-22 05:55:41.500 295 12544.90 91.72 55176.70 88888.00 2009-10-22 05:55:41.625 295 12544.90 91.78 55176.70 88888.00 2009-10-22 05:55:41.750 295 12544.85 91.78 55176.72 88888.00 2009-10-22 05:55:41.875 295 12544.75 91.80 55176.72 88888.00 2009-10-22 05:55:42.000 295 12544.77 91.80 55176.72 88888.00 2009-10-22 05:55:42.125 295 12544.88 91.80 55176.75 88888.00 2009-10-22 05:55:42.250 295 12544.85 91.80 55176.72 88888.00 2009-10-22 05:55:42.375 295 12544.85 91.80 55176.70 88888.00 2009-10-22 05:55:42.500 295 12544.77 91.83 55176.70 88888.00 2009-10-22 05:55:42.625 295 12544.73 91.85 55176.70 88888.00 2009-10-22 05:55:42.750 295 12544.75 91.85 55176.70 88888.00 2009-10-22 05:55:42.875 295 12544.80 91.88 55176.70 88888.00 2009-10-22 05:55:43.000 295 12544.83 91.85 55176.70 88888.00 2009-10-22 05:55:43.125 295 12544.80 91.88 55176.70 88888.00 2009-10-22 05:55:43.250 295 12544.77 91.90 55176.72 88888.00 2009-10-22 05:55:43.375 295 12544.83 91.92 55176.72 88888.00 2009-10-22 05:55:43.500 295 12544.85 91.92 55176.72 88888.00 2009-10-22 05:55:43.625 295 12544.88 91.95 55176.72 88888.00 2009-10-22 05:55:43.750 295 12544.88 91.97 55176.72 88888.00 2009-10-22 05:55:43.875 295 12544.80 91.97 55176.70 88888.00 2009-10-22 05:55:44.000 295 12544.83 92.00 55176.68 88888.00 2009-10-22 05:55:44.125 295 12544.88 92.00 55176.70 88888.00 2009-10-22 05:55:44.250 295 12544.80 92.00 55176.70 88888.00 2009-10-22 05:55:44.375 295 12544.83 92.03 55176.70 88888.00 2009-10-22 05:55:44.500 295 12544.83 92.05 55176.72 88888.00 2009-10-22 05:55:44.625 295 12544.85 92.05 55176.70 88888.00 2009-10-22 05:55:44.750 295 12544.85 92.08 55176.70 88888.00 2009-10-22 05:55:44.875 295 12544.77 92.05 55176.70 88888.00 2009-10-22 05:55:45.000 295 12544.77 92.08 55176.70 88888.00 2009-10-22 05:55:45.125 295 12544.80 92.10 55176.70 88888.00 2009-10-22 05:55:45.250 295 12544.80 92.10 55176.72 88888.00 2009-10-22 05:55:45.375 295 12544.88 92.15 55176.72 88888.00 2009-10-22 05:55:45.500 295 12544.88 92.15 55176.75 88888.00 2009-10-22 05:55:45.625 295 12544.85 92.17 55176.75 88888.00 2009-10-22 05:55:45.750 295 12544.83 92.20 55176.72 88888.00 2009-10-22 05:55:45.875 295 12544.80 92.22 55176.72 88888.00 2009-10-22 05:55:46.000 295 12544.80 92.22 55176.70 88888.00 2009-10-22 05:55:46.125 295 12544.80 92.25 55176.72 88888.00 2009-10-22 05:55:46.250 295 12544.77 92.25 55176.70 88888.00 2009-10-22 05:55:46.375 295 12544.85 92.28 55176.68 88888.00 2009-10-22 05:55:46.500 295 12544.90 92.28 55176.70 88888.00 2009-10-22 05:55:46.625 295 12544.92 92.28 55176.70 88888.00 2009-10-22 05:55:46.750 295 12544.92 92.30 55176.72 88888.00 2009-10-22 05:55:46.875 295 12544.92 92.33 55176.72 88888.00 2009-10-22 05:55:47.000 295 12544.98 92.35 55176.72 88888.00 2009-10-22 05:55:47.125 295 12544.98 92.33 55176.75 88888.00 2009-10-22 05:55:47.250 295 12544.95 92.30 55176.72 88888.00 2009-10-22 05:55:47.375 295 12544.98 92.33 55176.70 88888.00 2009-10-22 05:55:47.500 295 12544.92 92.33 55176.70 88888.00 2009-10-22 05:55:47.625 295 12544.88 92.33 55176.72 88888.00 2009-10-22 05:55:47.750 295 12544.88 92.38 55176.75 88888.00 2009-10-22 05:55:47.875 295 12544.95 92.38 55176.75 88888.00 2009-10-22 05:55:48.000 295 12544.95 92.40 55176.75 88888.00 2009-10-22 05:55:48.125 295 12545.00 92.42 55176.75 88888.00 2009-10-22 05:55:48.250 295 12544.92 92.40 55176.72 88888.00 2009-10-22 05:55:48.375 295 12544.90 92.45 55176.72 88888.00 2009-10-22 05:55:48.500 295 12544.92 92.45 55176.72 88888.00 2009-10-22 05:55:48.625 295 12544.98 92.47 55176.72 88888.00 2009-10-22 05:55:48.750 295 12544.95 92.50 55176.72 88888.00 2009-10-22 05:55:48.875 295 12544.95 92.53 55176.75 88888.00 2009-10-22 05:55:49.000 295 12544.92 92.53 55176.72 88888.00 2009-10-22 05:55:49.125 295 12544.98 92.55 55176.75 88888.00 2009-10-22 05:55:49.250 295 12544.95 92.53 55176.72 88888.00 2009-10-22 05:55:49.375 295 12545.00 92.55 55176.72 88888.00 2009-10-22 05:55:49.500 295 12545.05 92.58 55176.75 88888.00 2009-10-22 05:55:49.625 295 12545.05 92.58 55176.72 88888.00 2009-10-22 05:55:49.750 295 12545.10 92.58 55176.72 88888.00 2009-10-22 05:55:49.875 295 12545.08 92.55 55176.72 88888.00 2009-10-22 05:55:50.000 295 12545.05 92.60 55176.72 88888.00 2009-10-22 05:55:50.125 295 12545.08 92.62 55176.72 88888.00 2009-10-22 05:55:50.250 295 12545.10 92.60 55176.75 88888.00 2009-10-22 05:55:50.375 295 12545.10 92.62 55176.75 88888.00 2009-10-22 05:55:50.500 295 12545.05 92.65 55176.75 88888.00 2009-10-22 05:55:50.625 295 12545.08 92.67 55176.72 88888.00 2009-10-22 05:55:50.750 295 12545.05 92.65 55176.72 88888.00 2009-10-22 05:55:50.875 295 12545.02 92.67 55176.75 88888.00 2009-10-22 05:55:51.000 295 12544.98 92.70 55176.72 88888.00 2009-10-22 05:55:51.125 295 12545.02 92.72 55176.72 88888.00 2009-10-22 05:55:51.250 295 12545.05 92.72 55176.72 88888.00 2009-10-22 05:55:51.375 295 12545.15 92.78 55176.75 88888.00 2009-10-22 05:55:51.500 295 12545.12 92.78 55176.78 88888.00 2009-10-22 05:55:51.625 295 12545.02 92.78 55176.75 88888.00 2009-10-22 05:55:51.750 295 12545.00 92.78 55176.75 88888.00 2009-10-22 05:55:51.875 295 12544.98 92.80 55176.72 88888.00 2009-10-22 05:55:52.000 295 12544.98 92.83 55176.72 88888.00 2009-10-22 05:55:52.125 295 12545.05 92.83 55176.78 88888.00 2009-10-22 05:55:52.250 295 12545.02 92.80 55176.75 88888.00 2009-10-22 05:55:52.375 295 12545.02 92.83 55176.75 88888.00 2009-10-22 05:55:52.500 295 12545.02 92.85 55176.75 88888.00 2009-10-22 05:55:52.625 295 12545.05 92.85 55176.72 88888.00 2009-10-22 05:55:52.750 295 12545.02 92.88 55176.75 88888.00 2009-10-22 05:55:52.875 295 12545.05 92.88 55176.75 88888.00 2009-10-22 05:55:53.000 295 12545.08 92.90 55176.75 88888.00 2009-10-22 05:55:53.125 295 12545.08 92.90 55176.78 88888.00 2009-10-22 05:55:53.250 295 12544.98 92.90 55176.78 88888.00 2009-10-22 05:55:53.375 295 12544.98 92.92 55176.75 88888.00 2009-10-22 05:55:53.500 295 12544.92 92.92 55176.75 88888.00 2009-10-22 05:55:53.625 295 12544.98 92.95 55176.75 88888.00 2009-10-22 05:55:53.750 295 12544.98 92.95 55176.75 88888.00 2009-10-22 05:55:53.875 295 12544.98 92.95 55176.75 88888.00 2009-10-22 05:55:54.000 295 12544.95 92.95 55176.72 88888.00 2009-10-22 05:55:54.125 295 12545.00 92.97 55176.75 88888.00 2009-10-22 05:55:54.250 295 12545.00 92.97 55176.78 88888.00 2009-10-22 05:55:54.375 295 12545.02 93.00 55176.80 88888.00 2009-10-22 05:55:54.500 295 12545.08 93.03 55176.80 88888.00 2009-10-22 05:55:54.625 295 12545.10 93.03 55176.78 88888.00 2009-10-22 05:55:54.750 295 12545.08 93.03 55176.75 88888.00 2009-10-22 05:55:54.875 295 12545.10 93.05 55176.75 88888.00 2009-10-22 05:55:55.000 295 12545.15 93.05 55176.78 88888.00 2009-10-22 05:55:55.125 295 12545.12 93.05 55176.75 88888.00 2009-10-22 05:55:55.250 295 12545.12 93.05 55176.78 88888.00 2009-10-22 05:55:55.375 295 12545.15 93.08 55176.80 88888.00 2009-10-22 05:55:55.500 295 12545.20 93.05 55176.80 88888.00 2009-10-22 05:55:55.625 295 12545.17 93.08 55176.78 88888.00 2009-10-22 05:55:55.750 295 12545.20 93.08 55176.78 88888.00 2009-10-22 05:55:55.875 295 12545.20 93.10 55176.82 88888.00 2009-10-22 05:55:56.000 295 12545.20 93.10 55176.82 88888.00 2009-10-22 05:55:56.125 295 12545.20 93.10 55176.82 88888.00 2009-10-22 05:55:56.250 295 12545.20 93.10 55176.82 88888.00 2009-10-22 05:55:56.375 295 12545.25 93.10 55176.80 88888.00 2009-10-22 05:55:56.500 295 12545.25 93.15 55176.80 88888.00 2009-10-22 05:55:56.625 295 12545.23 93.15 55176.78 88888.00 2009-10-22 05:55:56.750 295 12545.15 93.15 55176.78 88888.00 2009-10-22 05:55:56.875 295 12545.25 93.17 55176.78 88888.00 2009-10-22 05:55:57.000 295 12545.30 93.17 55176.78 88888.00 2009-10-22 05:55:57.125 295 12545.27 93.22 55176.80 88888.00 2009-10-22 05:55:57.250 295 12545.17 93.22 55176.80 88888.00 2009-10-22 05:55:57.375 295 12545.27 93.28 55176.78 88888.00 2009-10-22 05:55:57.500 295 12545.30 93.30 55176.80 88888.00 2009-10-22 05:55:57.625 295 12545.27 93.33 55176.80 88888.00 2009-10-22 05:55:57.750 295 12545.25 93.38 55176.80 88888.00 2009-10-22 05:55:57.875 295 12545.30 93.40 55176.82 88888.00 2009-10-22 05:55:58.000 295 12545.27 93.40 55176.80 88888.00 2009-10-22 05:55:58.125 295 12545.30 93.42 55176.82 88888.00 2009-10-22 05:55:58.250 295 12545.27 93.42 55176.82 88888.00 2009-10-22 05:55:58.375 295 12545.25 93.40 55176.82 88888.00 2009-10-22 05:55:58.500 295 12545.23 93.45 55176.82 88888.00 2009-10-22 05:55:58.625 295 12545.23 93.42 55176.82 88888.00 2009-10-22 05:55:58.750 295 12545.25 93.42 55176.82 88888.00 2009-10-22 05:55:58.875 295 12545.30 93.42 55176.82 88888.00 2009-10-22 05:55:59.000 295 12545.30 93.45 55176.82 88888.00 2009-10-22 05:55:59.125 295 12545.25 93.47 55176.82 88888.00 2009-10-22 05:55:59.250 295 12545.20 93.47 55176.82 88888.00 2009-10-22 05:55:59.375 295 12545.25 93.50 55176.82 88888.00 2009-10-22 05:55:59.500 295 12545.20 93.50 55176.82 88888.00 2009-10-22 05:55:59.625 295 12545.17 93.50 55176.82 88888.00 2009-10-22 05:55:59.750 295 12545.25 93.50 55176.85 88888.00 2009-10-22 05:55:59.875 295 12545.35 93.50 55176.82 88888.00 2009-10-22 05:56:00.000 295 12545.33 93.53 55176.82 88888.00 2009-10-22 05:56:00.125 295 12545.27 93.55 55176.82 88888.00 2009-10-22 05:56:00.250 295 12545.25 93.53 55176.82 88888.00 2009-10-22 05:56:00.375 295 12545.27 93.55 55176.80 88888.00 2009-10-22 05:56:00.500 295 12545.33 93.58 55176.80 88888.00 2009-10-22 05:56:00.625 295 12545.35 93.58 55176.82 88888.00 2009-10-22 05:56:00.750 295 12545.27 93.60 55176.85 88888.00 2009-10-22 05:56:00.875 295 12545.30 93.62 55176.82 88888.00 2009-10-22 05:56:01.000 295 12545.27 93.65 55176.80 88888.00 2009-10-22 05:56:01.125 295 12545.25 93.65 55176.82 88888.00 2009-10-22 05:56:01.250 295 12545.25 93.65 55176.82 88888.00 2009-10-22 05:56:01.375 295 12545.30 93.67 55176.82 88888.00 2009-10-22 05:56:01.500 295 12545.27 93.72 55176.85 88888.00 2009-10-22 05:56:01.625 295 12545.23 93.75 55176.85 88888.00 2009-10-22 05:56:01.750 295 12545.23 93.72 55176.85 88888.00 2009-10-22 05:56:01.875 295 12545.25 93.72 55176.85 88888.00 2009-10-22 05:56:02.000 295 12545.23 93.72 55176.82 88888.00 2009-10-22 05:56:02.125 295 12545.27 93.75 55176.85 88888.00 2009-10-22 05:56:02.250 295 12545.25 93.75 55176.88 88888.00 2009-10-22 05:56:02.375 295 12545.23 93.78 55176.85 88888.00 2009-10-22 05:56:02.500 295 12545.27 93.80 55176.85 88888.00 2009-10-22 05:56:02.625 295 12545.27 93.83 55176.85 88888.00 2009-10-22 05:56:02.750 295 12545.33 93.83 55176.88 88888.00 2009-10-22 05:56:02.875 295 12545.30 93.85 55176.85 88888.00 2009-10-22 05:56:03.000 295 12545.30 93.88 55176.85 88888.00 2009-10-22 05:56:03.125 295 12545.30 93.88 55176.85 88888.00 2009-10-22 05:56:03.250 295 12545.30 93.88 55176.85 88888.00 2009-10-22 05:56:03.375 295 12545.38 93.88 55176.85 88888.00 2009-10-22 05:56:03.500 295 12545.38 93.88 55176.88 88888.00 2009-10-22 05:56:03.625 295 12545.35 93.90 55176.85 88888.00 2009-10-22 05:56:03.750 295 12545.35 93.92 55176.85 88888.00 2009-10-22 05:56:03.875 295 12545.38 93.92 55176.82 88888.00 2009-10-22 05:56:04.000 295 12545.35 93.97 55176.82 88888.00 2009-10-22 05:56:04.125 295 12545.38 93.97 55176.85 88888.00 2009-10-22 05:56:04.250 295 12545.35 93.97 55176.82 88888.00 2009-10-22 05:56:04.375 295 12545.38 94.00 55176.85 88888.00 2009-10-22 05:56:04.500 295 12545.27 94.03 55176.88 88888.00 2009-10-22 05:56:04.625 295 12545.27 94.05 55176.88 88888.00 2009-10-22 05:56:04.750 295 12545.30 94.05 55176.88 88888.00 2009-10-22 05:56:04.875 295 12545.33 94.10 55176.88 88888.00 2009-10-22 05:56:05.000 295 12545.33 94.10 55176.88 88888.00 2009-10-22 05:56:05.125 295 12545.33 94.10 55176.88 88888.00 2009-10-22 05:56:05.250 295 12545.33 94.10 55176.90 88888.00 2009-10-22 05:56:05.375 295 12545.40 94.15 55176.88 88888.00 2009-10-22 05:56:05.500 295 12545.40 94.15 55176.88 88888.00 2009-10-22 05:56:05.625 295 12545.35 94.15 55176.88 88888.00 2009-10-22 05:56:05.750 295 12545.40 94.15 55176.88 88888.00 2009-10-22 05:56:05.875 295 12545.40 94.15 55176.88 88888.00 2009-10-22 05:56:06.000 295 12545.40 94.17 55176.88 88888.00 2009-10-22 05:56:06.125 295 12545.38 94.17 55176.88 88888.00 2009-10-22 05:56:06.250 295 12545.33 94.17 55176.85 88888.00 2009-10-22 05:56:06.375 295 12545.35 94.20 55176.88 88888.00 2009-10-22 05:56:06.500 295 12545.33 94.20 55176.88 88888.00 2009-10-22 05:56:06.625 295 12545.40 94.20 55176.88 88888.00 2009-10-22 05:56:06.750 295 12545.42 94.22 55176.85 88888.00 2009-10-22 05:56:06.875 295 12545.40 94.28 55176.85 88888.00 2009-10-22 05:56:07.000 295 12545.40 94.28 55176.85 88888.00 2009-10-22 05:56:07.125 295 12545.40 94.30 55176.88 88888.00 2009-10-22 05:56:07.250 295 12545.30 94.30 55176.85 88888.00 2009-10-22 05:56:07.375 295 12545.27 94.33 55176.85 88888.00 2009-10-22 05:56:07.500 295 12545.30 94.33 55176.88 88888.00 2009-10-22 05:56:07.625 295 12545.38 94.35 55176.88 88888.00 2009-10-22 05:56:07.750 295 12545.40 94.38 55176.88 88888.00 2009-10-22 05:56:07.875 295 12545.35 94.40 55176.85 88888.00 2009-10-22 05:56:08.000 295 12545.38 94.40 55176.85 88888.00 2009-10-22 05:56:08.125 295 12545.40 94.42 55176.88 88888.00 2009-10-22 05:56:08.250 295 12545.35 94.45 55176.88 88888.00 2009-10-22 05:56:08.375 295 12545.38 94.47 55176.88 88888.00 2009-10-22 05:56:08.500 295 12545.42 94.47 55176.88 88888.00 2009-10-22 05:56:08.625 295 12545.42 94.47 55176.88 88888.00 2009-10-22 05:56:08.750 295 12545.38 94.50 55176.88 88888.00 2009-10-22 05:56:08.875 295 12545.33 94.53 55176.88 88888.00 2009-10-22 05:56:09.000 295 12545.40 94.53 55176.85 88888.00 2009-10-22 05:56:09.125 295 12545.42 94.55 55176.85 88888.00 2009-10-22 05:56:09.250 295 12545.45 94.55 55176.88 88888.00 2009-10-22 05:56:09.375 295 12545.42 94.58 55176.88 88888.00 2009-10-22 05:56:09.500 295 12545.40 94.58 55176.85 88888.00 2009-10-22 05:56:09.625 295 12545.45 94.58 55176.85 88888.00 2009-10-22 05:56:09.750 295 12545.45 94.58 55176.85 88888.00 2009-10-22 05:56:09.875 295 12545.40 94.60 55176.88 88888.00 2009-10-22 05:56:10.000 295 12545.42 94.58 55176.85 88888.00 2009-10-22 05:56:10.125 295 12545.40 94.60 55176.85 88888.00 2009-10-22 05:56:10.250 295 12545.38 94.62 55176.88 88888.00 2009-10-22 05:56:10.375 295 12545.48 94.62 55176.88 88888.00 2009-10-22 05:56:10.500 295 12545.48 94.62 55176.88 88888.00 2009-10-22 05:56:10.625 295 12545.40 94.65 55176.88 88888.00 2009-10-22 05:56:10.750 295 12545.40 94.70 55176.90 88888.00 2009-10-22 05:56:10.875 295 12545.35 94.70 55176.88 88888.00 2009-10-22 05:56:11.000 295 12545.40 94.70 55176.85 88888.00 2009-10-22 05:56:11.125 295 12545.48 94.70 55176.85 88888.00 2009-10-22 05:56:11.250 295 12545.42 94.70 55176.85 88888.00 2009-10-22 05:56:11.375 295 12545.48 94.72 55176.85 88888.00 2009-10-22 05:56:11.500 295 12545.48 94.78 55176.85 88888.00 2009-10-22 05:56:11.625 295 12545.45 94.78 55176.85 88888.00 2009-10-22 05:56:11.750 295 12545.42 94.83 55176.85 88888.00 2009-10-22 05:56:11.875 295 12545.48 94.85 55176.85 88888.00 2009-10-22 05:56:12.000 295 12545.55 94.85 55176.85 88888.00 2009-10-22 05:56:12.125 295 12545.50 94.88 55176.85 88888.00 2009-10-22 05:56:12.250 295 12545.40 94.90 55176.85 88888.00 2009-10-22 05:56:12.375 295 12545.45 94.92 55176.85 88888.00 2009-10-22 05:56:12.500 295 12545.50 94.92 55176.85 88888.00 2009-10-22 05:56:12.625 295 12545.50 94.92 55176.85 88888.00 2009-10-22 05:56:12.750 295 12545.48 94.95 55176.82 88888.00 2009-10-22 05:56:12.875 295 12545.42 94.95 55176.82 88888.00 2009-10-22 05:56:13.000 295 12545.48 94.95 55176.82 88888.00 2009-10-22 05:56:13.125 295 12545.50 94.95 55176.85 88888.00 2009-10-22 05:56:13.250 295 12545.48 94.92 55176.85 88888.00 2009-10-22 05:56:13.375 295 12545.50 94.97 55176.82 88888.00 2009-10-22 05:56:13.500 295 12545.50 94.97 55176.85 88888.00 2009-10-22 05:56:13.625 295 12545.55 95.00 55176.82 88888.00 2009-10-22 05:56:13.750 295 12545.58 94.97 55176.85 88888.00 2009-10-22 05:56:13.875 295 12545.58 94.97 55176.88 88888.00 2009-10-22 05:56:14.000 295 12545.62 95.00 55176.85 88888.00 2009-10-22 05:56:14.125 295 12545.62 95.00 55176.85 88888.00 2009-10-22 05:56:14.250 295 12545.58 94.97 55176.85 88888.00 2009-10-22 05:56:14.375 295 12545.60 95.05 55176.88 88888.00 2009-10-22 05:56:14.500 295 12545.60 95.08 55176.88 88888.00 2009-10-22 05:56:14.625 295 12545.62 95.08 55176.82 88888.00 2009-10-22 05:56:14.750 295 12545.65 95.12 55176.82 88888.00 2009-10-22 05:56:14.875 295 12545.58 95.12 55176.85 88888.00 2009-10-22 05:56:15.000 295 12545.58 95.15 55176.82 88888.00 2009-10-22 05:56:15.125 295 12545.58 95.17 55176.82 88888.00 2009-10-22 05:56:15.250 295 12545.48 95.15 55176.85 88888.00 2009-10-22 05:56:15.375 295 12545.45 95.17 55176.85 88888.00 2009-10-22 05:56:15.500 295 12545.45 95.17 55176.85 88888.00 2009-10-22 05:56:15.625 295 12545.40 95.17 55176.82 88888.00 2009-10-22 05:56:15.750 295 12545.38 95.20 55176.82 88888.00 2009-10-22 05:56:15.875 295 12545.42 95.17 55176.88 88888.00 2009-10-22 05:56:16.000 295 12545.50 95.20 55176.82 88888.00 2009-10-22 05:56:16.125 295 12545.52 95.20 55176.82 88888.00 2009-10-22 05:56:16.250 295 12545.48 95.22 55176.85 88888.00 2009-10-22 05:56:16.375 295 12545.48 95.22 55176.88 88888.00 2009-10-22 05:56:16.500 295 12545.48 95.25 55176.85 88888.00 2009-10-22 05:56:16.625 295 12545.52 95.22 55176.88 88888.00 2009-10-22 05:56:16.750 295 12545.55 95.25 55176.82 88888.00 2009-10-22 05:56:16.875 295 12545.58 95.25 55176.85 88888.00 2009-10-22 05:56:17.000 295 12545.58 95.28 55176.85 88888.00 2009-10-22 05:56:17.125 295 12545.58 95.30 55176.85 88888.00 2009-10-22 05:56:17.250 295 12545.50 95.33 55176.82 88888.00 2009-10-22 05:56:17.375 295 12545.50 95.33 55176.85 88888.00 2009-10-22 05:56:17.500 295 12545.50 95.35 55176.85 88888.00 2009-10-22 05:56:17.625 295 12545.50 95.38 55176.88 88888.00 2009-10-22 05:56:17.750 295 12545.50 95.38 55176.85 88888.00 2009-10-22 05:56:17.875 295 12545.55 95.42 55176.85 88888.00 2009-10-22 05:56:18.000 295 12545.52 95.42 55176.85 88888.00 2009-10-22 05:56:18.125 295 12545.50 95.40 55176.85 88888.00 2009-10-22 05:56:18.250 295 12545.40 95.40 55176.85 88888.00 2009-10-22 05:56:18.375 295 12545.50 95.42 55176.88 88888.00 2009-10-22 05:56:18.500 295 12545.48 95.40 55176.88 88888.00 2009-10-22 05:56:18.625 295 12545.48 95.40 55176.85 88888.00 2009-10-22 05:56:18.750 295 12545.45 95.42 55176.82 88888.00 2009-10-22 05:56:18.875 295 12545.48 95.42 55176.82 88888.00 2009-10-22 05:56:19.000 295 12545.50 95.42 55176.88 88888.00 2009-10-22 05:56:19.125 295 12545.55 95.42 55176.88 88888.00 2009-10-22 05:56:19.250 295 12545.55 95.42 55176.88 88888.00 2009-10-22 05:56:19.375 295 12545.60 95.45 55176.88 88888.00 2009-10-22 05:56:19.500 295 12545.58 95.45 55176.82 88888.00 2009-10-22 05:56:19.625 295 12545.55 95.50 55176.82 88888.00 2009-10-22 05:56:19.750 295 12545.52 95.53 55176.82 88888.00 2009-10-22 05:56:19.875 295 12545.50 95.55 55176.80 88888.00 2009-10-22 05:56:20.000 295 12545.52 95.55 55176.82 88888.00 2009-10-22 05:56:20.125 295 12545.52 95.60 55176.80 88888.00 2009-10-22 05:56:20.250 295 12545.58 95.55 55176.82 88888.00 2009-10-22 05:56:20.375 295 12545.65 95.58 55176.80 88888.00 2009-10-22 05:56:20.500 295 12545.65 95.60 55176.80 88888.00 2009-10-22 05:56:20.625 295 12545.65 95.62 55176.80 88888.00 2009-10-22 05:56:20.750 295 12545.62 95.62 55176.80 88888.00 2009-10-22 05:56:20.875 295 12545.65 95.65 55176.80 88888.00 2009-10-22 05:56:21.000 295 12545.70 95.62 55176.78 88888.00 2009-10-22 05:56:21.125 295 12545.67 95.65 55176.78 88888.00 2009-10-22 05:56:21.250 295 12545.65 95.65 55176.78 88888.00 2009-10-22 05:56:21.375 295 12545.67 95.62 55176.78 88888.00 2009-10-22 05:56:21.500 295 12545.67 95.62 55176.78 88888.00 2009-10-22 05:56:21.625 295 12545.65 95.62 55176.80 88888.00 2009-10-22 05:56:21.750 295 12545.73 95.65 55176.80 88888.00 2009-10-22 05:56:21.875 295 12545.77 95.67 55176.80 88888.00 2009-10-22 05:56:22.000 295 12545.80 95.65 55176.80 88888.00 2009-10-22 05:56:22.125 295 12545.77 95.67 55176.82 88888.00 2009-10-22 05:56:22.250 295 12545.75 95.70 55176.80 88888.00 2009-10-22 05:56:22.375 295 12545.80 95.72 55176.80 88888.00 2009-10-22 05:56:22.500 295 12545.83 95.75 55176.80 88888.00 2009-10-22 05:56:22.625 295 12545.83 95.78 55176.80 88888.00 2009-10-22 05:56:22.750 295 12545.85 95.80 55176.80 88888.00 2009-10-22 05:56:22.875 295 12545.88 95.80 55176.78 88888.00 2009-10-22 05:56:23.000 295 12545.83 95.83 55176.78 88888.00 2009-10-22 05:56:23.125 295 12545.80 95.85 55176.78 88888.00 2009-10-22 05:56:23.250 295 12545.85 95.83 55176.78 88888.00 2009-10-22 05:56:23.375 295 12545.88 95.85 55176.80 88888.00 2009-10-22 05:56:23.500 295 12545.85 95.88 55176.78 88888.00 2009-10-22 05:56:23.625 295 12545.80 95.85 55176.78 88888.00 2009-10-22 05:56:23.750 295 12545.77 95.85 55176.80 88888.00 2009-10-22 05:56:23.875 295 12545.77 95.85 55176.80 88888.00 2009-10-22 05:56:24.000 295 12545.77 95.88 55176.78 88888.00 2009-10-22 05:56:24.125 295 12545.75 95.90 55176.80 88888.00 2009-10-22 05:56:24.250 295 12545.67 95.85 55176.80 88888.00 2009-10-22 05:56:24.375 295 12545.70 95.90 55176.78 88888.00 2009-10-22 05:56:24.500 295 12545.77 95.90 55176.80 88888.00 2009-10-22 05:56:24.625 295 12545.80 95.90 55176.80 88888.00 2009-10-22 05:56:24.750 295 12545.77 95.92 55176.80 88888.00 2009-10-22 05:56:24.875 295 12545.77 95.90 55176.80 88888.00 2009-10-22 05:56:25.000 295 12545.77 95.90 55176.80 88888.00 2009-10-22 05:56:25.125 295 12545.77 95.92 55176.80 88888.00 2009-10-22 05:56:25.250 295 12545.77 95.92 55176.80 88888.00 2009-10-22 05:56:25.375 295 12545.83 95.92 55176.78 88888.00 2009-10-22 05:56:25.500 295 12545.85 95.95 55176.80 88888.00 2009-10-22 05:56:25.625 295 12545.83 95.97 55176.80 88888.00 2009-10-22 05:56:25.750 295 12545.90 96.00 55176.80 88888.00 2009-10-22 05:56:25.875 295 12545.90 96.00 55176.80 88888.00 2009-10-22 05:56:26.000 295 12545.88 96.00 55176.80 88888.00 2009-10-22 05:56:26.125 295 12545.83 96.05 55176.78 88888.00 2009-10-22 05:56:26.250 295 12545.80 96.05 55176.78 88888.00 2009-10-22 05:56:26.375 295 12545.85 96.05 55176.78 88888.00 2009-10-22 05:56:26.500 295 12545.83 96.03 55176.78 88888.00 2009-10-22 05:56:26.625 295 12545.83 96.05 55176.78 88888.00 2009-10-22 05:56:26.750 295 12545.85 96.05 55176.80 88888.00 2009-10-22 05:56:26.875 295 12545.88 96.05 55176.80 88888.00 2009-10-22 05:56:27.000 295 12545.92 96.08 55176.80 88888.00 2009-10-22 05:56:27.125 295 12545.95 96.08 55176.82 88888.00 2009-10-22 05:56:27.250 295 12545.90 96.08 55176.82 88888.00 2009-10-22 05:56:27.375 295 12545.90 96.08 55176.80 88888.00 2009-10-22 05:56:27.500 295 12545.90 96.10 55176.80 88888.00 2009-10-22 05:56:27.625 295 12546.00 96.10 55176.80 88888.00 2009-10-22 05:56:27.750 295 12545.95 96.12 55176.80 88888.00 2009-10-22 05:56:27.875 295 12545.90 96.17 55176.80 88888.00 2009-10-22 05:56:28.000 295 12545.85 96.17 55176.78 88888.00 2009-10-22 05:56:28.125 295 12545.88 96.17 55176.80 88888.00 2009-10-22 05:56:28.250 295 12545.85 96.20 55176.78 88888.00 2009-10-22 05:56:28.375 295 12545.92 96.22 55176.80 88888.00 2009-10-22 05:56:28.500 295 12545.95 96.25 55176.78 88888.00 2009-10-22 05:56:28.625 295 12545.92 96.25 55176.80 88888.00 2009-10-22 05:56:28.750 295 12545.95 96.25 55176.80 88888.00 2009-10-22 05:56:28.875 295 12546.05 96.22 55176.78 88888.00 2009-10-22 05:56:29.000 295 12546.08 96.25 55176.80 88888.00 2009-10-22 05:56:29.125 295 12546.05 96.25 55176.80 88888.00 2009-10-22 05:56:29.250 295 12546.02 96.25 55176.80 88888.00 2009-10-22 05:56:29.375 295 12546.02 96.25 55176.78 88888.00 2009-10-22 05:56:29.500 295 12546.00 96.28 55176.78 88888.00 2009-10-22 05:56:29.625 295 12546.05 96.25 55176.80 88888.00 2009-10-22 05:56:29.750 295 12546.10 96.28 55176.78 88888.00 2009-10-22 05:56:29.875 295 12546.02 96.30 55176.78 88888.00 2009-10-22 05:56:30.000 295 12545.95 96.30 55176.80 88888.00 2009-10-22 05:56:30.125 295 12545.92 96.33 55176.82 88888.00 2009-10-22 05:56:30.250 295 12545.98 96.30 55176.80 88888.00 2009-10-22 05:56:30.375 295 12546.00 96.35 55176.80 88888.00 2009-10-22 05:56:30.500 295 12546.02 96.38 55176.82 88888.00 2009-10-22 05:56:30.625 295 12546.05 96.38 55176.80 88888.00 2009-10-22 05:56:30.750 295 12546.08 96.38 55176.80 88888.00 2009-10-22 05:56:30.875 295 12546.00 96.42 55176.78 88888.00 2009-10-22 05:56:31.000 295 12546.00 96.42 55176.78 88888.00 2009-10-22 05:56:31.125 295 12545.95 96.42 55176.78 88888.00 2009-10-22 05:56:31.250 295 12545.98 96.45 55176.78 88888.00 2009-10-22 05:56:31.375 295 12546.02 96.45 55176.78 88888.00 2009-10-22 05:56:31.500 295 12546.05 96.45 55176.78 88888.00 2009-10-22 05:56:31.625 295 12546.00 96.45 55176.78 88888.00 2009-10-22 05:56:31.750 295 12546.00 96.45 55176.78 88888.00 2009-10-22 05:56:31.875 295 12546.05 96.47 55176.80 88888.00 2009-10-22 05:56:32.000 295 12546.08 96.47 55176.80 88888.00 2009-10-22 05:56:32.125 295 12546.10 96.50 55176.80 88888.00 2009-10-22 05:56:32.250 295 12546.02 96.50 55176.78 88888.00 2009-10-22 05:56:32.375 295 12546.12 96.50 55176.78 88888.00 2009-10-22 05:56:32.500 295 12546.15 96.53 55176.78 88888.00 2009-10-22 05:56:32.625 295 12546.10 96.53 55176.78 88888.00 2009-10-22 05:56:32.750 295 12546.12 96.58 55176.78 88888.00 2009-10-22 05:56:32.875 295 12546.12 96.60 55176.78 88888.00 2009-10-22 05:56:33.000 295 12546.12 96.58 55176.78 88888.00 2009-10-22 05:56:33.125 295 12546.17 96.58 55176.80 88888.00 2009-10-22 05:56:33.250 295 12546.10 96.58 55176.80 88888.00 2009-10-22 05:56:33.375 295 12546.12 96.60 55176.80 88888.00 2009-10-22 05:56:33.500 295 12546.20 96.60 55176.80 88888.00 2009-10-22 05:56:33.625 295 12546.17 96.62 55176.78 88888.00 2009-10-22 05:56:33.750 295 12546.15 96.62 55176.80 88888.00 2009-10-22 05:56:33.875 295 12546.17 96.62 55176.80 88888.00 2009-10-22 05:56:34.000 295 12546.23 96.60 55176.78 88888.00 2009-10-22 05:56:34.125 295 12546.25 96.62 55176.78 88888.00 2009-10-22 05:56:34.250 295 12546.27 96.65 55176.80 88888.00 2009-10-22 05:56:34.375 295 12546.27 96.67 55176.80 88888.00 2009-10-22 05:56:34.500 295 12546.17 96.67 55176.80 88888.00 2009-10-22 05:56:34.625 295 12546.15 96.70 55176.80 88888.00 2009-10-22 05:56:34.750 295 12546.20 96.70 55176.80 88888.00 2009-10-22 05:56:34.875 295 12546.30 96.72 55176.80 88888.00 2009-10-22 05:56:35.000 295 12546.35 96.72 55176.80 88888.00 2009-10-22 05:56:35.125 295 12546.33 96.78 55176.80 88888.00 2009-10-22 05:56:35.250 295 12546.23 96.78 55176.80 88888.00 2009-10-22 05:56:35.375 295 12546.27 96.80 55176.80 88888.00 2009-10-22 05:56:35.500 295 12546.30 96.80 55176.80 88888.00 2009-10-22 05:56:35.625 295 12546.30 96.80 55176.80 88888.00 2009-10-22 05:56:35.750 295 12546.27 96.80 55176.80 88888.00 2009-10-22 05:56:35.875 295 12546.23 96.83 55176.82 88888.00 2009-10-22 05:56:36.000 295 12546.25 96.85 55176.80 88888.00 2009-10-22 05:56:36.125 295 12546.30 96.85 55176.78 88888.00 2009-10-22 05:56:36.250 295 12546.27 96.85 55176.78 88888.00 2009-10-22 05:56:36.375 295 12546.27 96.88 55176.80 88888.00 2009-10-22 05:56:36.500 295 12546.25 96.90 55176.80 88888.00 2009-10-22 05:56:36.625 295 12546.25 96.90 55176.82 88888.00 2009-10-22 05:56:36.750 295 12546.20 96.88 55176.80 88888.00 2009-10-22 05:56:36.875 295 12546.25 96.88 55176.80 88888.00 2009-10-22 05:56:37.000 295 12546.30 96.90 55176.80 88888.00 2009-10-22 05:56:37.125 295 12546.30 96.92 55176.82 88888.00 2009-10-22 05:56:37.250 295 12546.23 96.90 55176.85 88888.00 2009-10-22 05:56:37.375 295 12546.25 96.90 55176.82 88888.00 2009-10-22 05:56:37.500 295 12546.30 96.92 55176.82 88888.00 2009-10-22 05:56:37.625 295 12546.33 96.95 55176.82 88888.00 2009-10-22 05:56:37.750 295 12546.23 96.97 55176.82 88888.00 2009-10-22 05:56:37.875 295 12546.17 97.00 55176.82 88888.00 2009-10-22 05:56:38.000 295 12546.23 97.03 55176.82 88888.00 2009-10-22 05:56:38.125 295 12546.25 97.03 55176.80 88888.00 2009-10-22 05:56:38.250 295 12546.30 97.03 55176.85 88888.00 2009-10-22 05:56:38.375 295 12546.35 97.05 55176.82 88888.00 2009-10-22 05:56:38.500 295 12546.33 97.05 55176.80 88888.00 2009-10-22 05:56:38.625 295 12546.35 97.08 55176.82 88888.00 2009-10-22 05:56:38.750 295 12546.33 97.10 55176.85 88888.00 2009-10-22 05:56:38.875 295 12546.33 97.08 55176.85 88888.00 2009-10-22 05:56:39.000 295 12546.27 97.10 55176.82 88888.00 2009-10-22 05:56:39.125 295 12546.27 97.12 55176.80 88888.00 2009-10-22 05:56:39.250 295 12546.25 97.12 55176.82 88888.00 2009-10-22 05:56:39.375 295 12546.30 97.10 55176.80 88888.00 2009-10-22 05:56:39.500 295 12546.33 97.10 55176.82 88888.00 2009-10-22 05:56:39.625 295 12546.27 97.15 55176.82 88888.00 2009-10-22 05:56:39.750 295 12546.25 97.17 55176.85 88888.00 2009-10-22 05:56:39.875 295 12546.25 97.20 55176.85 88888.00 2009-10-22 05:56:40.000 295 12546.27 97.17 55176.80 88888.00 2009-10-22 05:56:40.125 295 12546.33 97.20 55176.80 88888.00 2009-10-22 05:56:40.250 295 12546.33 97.20 55176.80 88888.00 2009-10-22 05:56:40.375 295 12546.35 97.22 55176.80 88888.00 2009-10-22 05:56:40.500 295 12546.35 97.22 55176.82 88888.00 2009-10-22 05:56:40.625 295 12546.38 97.28 55176.80 88888.00 2009-10-22 05:56:40.750 295 12546.35 97.28 55176.80 88888.00 2009-10-22 05:56:40.875 295 12546.35 97.28 55176.82 88888.00 2009-10-22 05:56:41.000 295 12546.40 97.30 55176.82 88888.00 2009-10-22 05:56:41.125 295 12546.40 97.33 55176.80 88888.00 2009-10-22 05:56:41.250 295 12546.35 97.33 55176.80 88888.00 2009-10-22 05:56:41.375 295 12546.40 97.35 55176.80 88888.00 2009-10-22 05:56:41.500 295 12546.42 97.38 55176.80 88888.00 2009-10-22 05:56:41.625 295 12546.45 97.35 55176.80 88888.00 2009-10-22 05:56:41.750 295 12546.45 97.35 55176.80 88888.00 2009-10-22 05:56:41.875 295 12546.45 97.40 55176.85 88888.00 2009-10-22 05:56:42.000 295 12546.42 97.40 55176.80 88888.00 2009-10-22 05:56:42.125 295 12546.45 97.38 55176.80 88888.00 2009-10-22 05:56:42.250 295 12546.42 97.38 55176.82 88888.00 2009-10-22 05:56:42.375 295 12546.48 97.45 55176.82 88888.00 2009-10-22 05:56:42.500 295 12546.42 97.50 55176.82 88888.00 2009-10-22 05:56:42.625 295 12546.42 97.50 55176.82 88888.00 2009-10-22 05:56:42.750 295 12546.45 97.50 55176.82 88888.00 2009-10-22 05:56:42.875 295 12546.48 97.53 55176.82 88888.00 2009-10-22 05:56:43.000 295 12546.48 97.53 55176.82 88888.00 2009-10-22 05:56:43.125 295 12546.42 97.55 55176.82 88888.00 2009-10-22 05:56:43.250 295 12546.40 97.58 55176.80 88888.00 2009-10-22 05:56:43.375 295 12546.45 97.58 55176.80 88888.00 2009-10-22 05:56:43.500 295 12546.48 97.58 55176.80 88888.00 2009-10-22 05:56:43.625 295 12546.45 97.60 55176.82 88888.00 2009-10-22 05:56:43.750 295 12546.42 97.60 55176.85 88888.00 2009-10-22 05:56:43.875 295 12546.45 97.62 55176.82 88888.00 2009-10-22 05:56:44.000 295 12546.58 97.62 55176.82 88888.00 2009-10-22 05:56:44.125 295 12546.58 97.65 55176.82 88888.00 2009-10-22 05:56:44.250 295 12546.45 97.65 55176.82 88888.00 2009-10-22 05:56:44.375 295 12546.48 97.65 55176.82 88888.00 2009-10-22 05:56:44.500 295 12546.48 97.67 55176.82 88888.00 2009-10-22 05:56:44.625 295 12546.52 97.67 55176.82 88888.00 2009-10-22 05:56:44.750 295 12546.55 97.70 55176.82 88888.00 2009-10-22 05:56:44.875 295 12546.48 97.72 55176.82 88888.00 2009-10-22 05:56:45.000 295 12546.50 97.75 55176.82 88888.00 2009-10-22 05:56:45.125 295 12546.58 97.72 55176.82 88888.00 2009-10-22 05:56:45.250 295 12546.60 97.75 55176.82 88888.00 2009-10-22 05:56:45.375 295 12546.58 97.78 55176.85 88888.00 2009-10-22 05:56:45.500 295 12546.58 97.80 55176.82 88888.00 2009-10-22 05:56:45.625 295 12546.55 97.83 55176.82 88888.00 2009-10-22 05:56:45.750 295 12546.55 97.83 55176.82 88888.00 2009-10-22 05:56:45.875 295 12546.60 97.85 55176.85 88888.00 2009-10-22 05:56:46.000 295 12546.65 97.83 55176.82 88888.00 2009-10-22 05:56:46.125 295 12546.65 97.85 55176.85 88888.00 2009-10-22 05:56:46.250 295 12546.58 97.83 55176.85 88888.00 2009-10-22 05:56:46.375 295 12546.62 97.88 55176.82 88888.00 2009-10-22 05:56:46.500 295 12546.60 97.88 55176.85 88888.00 2009-10-22 05:56:46.625 295 12546.60 97.88 55176.85 88888.00 2009-10-22 05:56:46.750 295 12546.65 97.88 55176.88 88888.00 2009-10-22 05:56:46.875 295 12546.62 97.92 55176.88 88888.00 2009-10-22 05:56:47.000 295 12546.62 97.95 55176.88 88888.00 2009-10-22 05:56:47.125 295 12546.62 97.95 55176.88 88888.00 2009-10-22 05:56:47.250 295 12546.60 97.95 55176.85 88888.00 2009-10-22 05:56:47.375 295 12546.67 97.95 55176.82 88888.00 2009-10-22 05:56:47.500 295 12546.77 97.95 55176.85 88888.00 2009-10-22 05:56:47.625 295 12546.75 97.95 55176.88 88888.00 2009-10-22 05:56:47.750 295 12546.73 97.97 55176.88 88888.00 2009-10-22 05:56:47.875 295 12546.73 98.03 55176.85 88888.00 2009-10-22 05:56:48.000 295 12546.77 98.05 55176.82 88888.00 2009-10-22 05:56:48.125 295 12546.77 98.08 55176.85 88888.00 2009-10-22 05:56:48.250 295 12546.70 98.05 55176.85 88888.00 2009-10-22 05:56:48.375 295 12546.75 98.08 55176.85 88888.00 2009-10-22 05:56:48.500 295 12546.80 98.10 55176.85 88888.00 2009-10-22 05:56:48.625 295 12546.83 98.12 55176.85 88888.00 2009-10-22 05:56:48.750 295 12546.88 98.12 55176.82 88888.00 2009-10-22 05:56:48.875 295 12546.95 98.10 55176.82 88888.00 2009-10-22 05:56:49.000 295 12546.95 98.12 55176.82 88888.00 2009-10-22 05:56:49.125 295 12546.92 98.12 55176.85 88888.00 2009-10-22 05:56:49.250 295 12546.88 98.12 55176.85 88888.00 2009-10-22 05:56:49.375 295 12546.85 98.15 55176.85 88888.00 2009-10-22 05:56:49.500 295 12546.83 98.15 55176.85 88888.00 2009-10-22 05:56:49.625 295 12546.85 98.17 55176.82 88888.00 2009-10-22 05:56:49.750 295 12546.83 98.17 55176.82 88888.00 2009-10-22 05:56:49.875 295 12546.83 98.20 55176.82 88888.00 2009-10-22 05:56:50.000 295 12546.85 98.20 55176.82 88888.00 2009-10-22 05:56:50.125 295 12546.88 98.22 55176.85 88888.00 2009-10-22 05:56:50.250 295 12546.85 98.20 55176.85 88888.00 2009-10-22 05:56:50.375 295 12546.88 98.25 55176.88 88888.00 2009-10-22 05:56:50.500 295 12546.83 98.28 55176.88 88888.00 2009-10-22 05:56:50.625 295 12546.83 98.25 55176.85 88888.00 2009-10-22 05:56:50.750 295 12546.83 98.30 55176.82 88888.00 2009-10-22 05:56:50.875 295 12546.85 98.30 55176.85 88888.00 2009-10-22 05:56:51.000 295 12546.90 98.33 55176.82 88888.00 2009-10-22 05:56:51.125 295 12546.88 98.33 55176.82 88888.00 2009-10-22 05:56:51.250 295 12546.83 98.30 55176.82 88888.00 2009-10-22 05:56:51.375 295 12546.90 98.30 55176.82 88888.00 2009-10-22 05:56:51.500 295 12546.98 98.33 55176.85 88888.00 2009-10-22 05:56:51.625 295 12547.05 98.35 55176.85 88888.00 2009-10-22 05:56:51.750 295 12547.00 98.35 55176.80 88888.00 2009-10-22 05:56:51.875 295 12547.02 98.35 55176.82 88888.00 2009-10-22 05:56:52.000 295 12547.02 98.38 55176.80 88888.00 2009-10-22 05:56:52.125 295 12547.02 98.38 55176.82 88888.00 2009-10-22 05:56:52.250 295 12547.00 98.35 55176.82 88888.00 2009-10-22 05:56:52.375 295 12547.05 98.40 55176.82 88888.00 2009-10-22 05:56:52.500 295 12547.12 98.42 55176.82 88888.00 2009-10-22 05:56:52.625 295 12547.12 98.42 55176.85 88888.00 2009-10-22 05:56:52.750 295 12547.12 98.42 55176.88 88888.00 2009-10-22 05:56:52.875 295 12547.12 98.45 55176.88 88888.00 2009-10-22 05:56:53.000 295 12547.15 98.45 55176.85 88888.00 2009-10-22 05:56:53.125 295 12547.20 98.45 55176.88 88888.00 2009-10-22 05:56:53.250 295 12547.15 98.45 55176.85 88888.00 2009-10-22 05:56:53.375 295 12547.17 98.47 55176.85 88888.00 2009-10-22 05:56:53.500 295 12547.15 98.47 55176.85 88888.00 2009-10-22 05:56:53.625 295 12547.15 98.50 55176.85 88888.00 2009-10-22 05:56:53.750 295 12547.20 98.53 55176.88 88888.00 2009-10-22 05:56:53.875 295 12547.20 98.55 55176.88 88888.00 2009-10-22 05:56:54.000 295 12547.20 98.53 55176.88 88888.00 2009-10-22 05:56:54.125 295 12547.23 98.55 55176.88 88888.00 2009-10-22 05:56:54.250 295 12547.25 98.50 55176.88 88888.00 2009-10-22 05:56:54.375 295 12547.25 98.50 55176.90 88888.00 2009-10-22 05:56:54.500 295 12547.27 98.53 55176.88 88888.00 2009-10-22 05:56:54.625 295 12547.27 98.55 55176.85 88888.00 2009-10-22 05:56:54.750 295 12547.30 98.55 55176.82 88888.00 2009-10-22 05:56:54.875 295 12547.33 98.53 55176.85 88888.00 2009-10-22 05:56:55.000 295 12547.27 98.55 55176.82 88888.00 2009-10-22 05:56:55.125 295 12547.27 98.55 55176.82 88888.00 2009-10-22 05:56:55.250 295 12547.33 98.53 55176.82 88888.00 2009-10-22 05:56:55.375 295 12547.38 98.55 55176.80 88888.00 2009-10-22 05:56:55.500 295 12547.33 98.60 55176.85 88888.00 2009-10-22 05:56:55.625 295 12547.38 98.58 55176.82 88888.00 2009-10-22 05:56:55.750 295 12547.35 98.60 55176.82 88888.00 2009-10-22 05:56:55.875 295 12547.30 98.62 55176.85 88888.00 2009-10-22 05:56:56.000 295 12547.33 98.62 55176.82 88888.00 2009-10-22 05:56:56.125 295 12547.40 98.62 55176.85 88888.00 2009-10-22 05:56:56.250 295 12547.38 98.62 55176.85 88888.00 2009-10-22 05:56:56.375 295 12547.38 98.65 55176.85 88888.00 2009-10-22 05:56:56.500 295 12547.35 98.67 55176.90 88888.00 2009-10-22 05:56:56.625 295 12547.42 98.70 55176.88 88888.00 2009-10-22 05:56:56.750 295 12547.50 98.70 55176.90 88888.00 2009-10-22 05:56:56.875 295 12547.48 98.70 55176.88 88888.00 2009-10-22 05:56:57.000 295 12547.45 98.67 55176.88 88888.00 2009-10-22 05:56:57.125 295 12547.52 98.67 55176.90 88888.00 2009-10-22 05:56:57.250 295 12547.52 98.67 55176.88 88888.00 2009-10-22 05:56:57.375 295 12547.58 98.70 55176.88 88888.00 2009-10-22 05:56:57.500 295 12547.65 98.70 55176.85 88888.00 2009-10-22 05:56:57.625 295 12547.65 98.70 55176.88 88888.00 2009-10-22 05:56:57.750 295 12547.67 98.72 55176.88 88888.00 2009-10-22 05:56:57.875 295 12547.65 98.70 55176.85 88888.00 2009-10-22 05:56:58.000 295 12547.65 98.72 55176.85 88888.00 2009-10-22 05:56:58.125 295 12547.65 98.72 55176.85 88888.00 2009-10-22 05:56:58.250 295 12547.60 98.72 55176.85 88888.00 2009-10-22 05:56:58.375 295 12547.70 98.75 55176.82 88888.00 2009-10-22 05:56:58.500 295 12547.70 98.78 55176.85 88888.00 2009-10-22 05:56:58.625 295 12547.73 98.78 55176.85 88888.00 2009-10-22 05:56:58.750 295 12547.77 98.78 55176.82 88888.00 2009-10-22 05:56:58.875 295 12547.80 98.78 55176.85 88888.00 2009-10-22 05:56:59.000 295 12547.80 98.80 55176.82 88888.00 2009-10-22 05:56:59.125 295 12547.80 98.80 55176.85 88888.00 2009-10-22 05:56:59.250 295 12547.75 98.78 55176.88 88888.00 2009-10-22 05:56:59.375 295 12547.80 98.80 55176.85 88888.00 2009-10-22 05:56:59.500 295 12547.80 98.83 55176.85 88888.00 2009-10-22 05:56:59.625 295 12547.83 98.85 55176.85 88888.00 2009-10-22 05:56:59.750 295 12547.83 98.88 55176.82 88888.00 2009-10-22 05:56:59.875 295 12547.85 98.85 55176.85 88888.00 2009-10-22 05:57:00.000 295 12547.88 98.85 55176.85 88888.00 2009-10-22 05:57:00.125 295 12547.90 98.88 55176.85 88888.00 2009-10-22 05:57:00.250 295 12547.88 98.88 55176.88 88888.00 2009-10-22 05:57:00.375 295 12547.92 98.88 55176.85 88888.00 2009-10-22 05:57:00.500 295 12547.90 98.88 55176.82 88888.00 2009-10-22 05:57:00.625 295 12547.90 98.90 55176.85 88888.00 2009-10-22 05:57:00.750 295 12547.92 98.92 55176.88 88888.00 2009-10-22 05:57:00.875 295 12547.98 98.92 55176.88 88888.00 2009-10-22 05:57:01.000 295 12548.05 98.90 55176.85 88888.00 2009-10-22 05:57:01.125 295 12548.05 98.92 55176.85 88888.00 2009-10-22 05:57:01.250 295 12548.00 98.92 55176.82 88888.00 2009-10-22 05:57:01.375 295 12548.02 98.95 55176.85 88888.00 2009-10-22 05:57:01.500 295 12548.02 98.95 55176.85 88888.00 2009-10-22 05:57:01.625 295 12548.08 98.95 55176.82 88888.00 2009-10-22 05:57:01.750 295 12548.10 98.97 55176.85 88888.00 2009-10-22 05:57:01.875 295 12548.10 98.97 55176.85 88888.00 2009-10-22 05:57:02.000 295 12548.08 98.95 55176.80 88888.00 2009-10-22 05:57:02.125 295 12548.10 98.97 55176.80 88888.00 2009-10-22 05:57:02.250 295 12548.10 98.97 55176.80 88888.00 2009-10-22 05:57:02.375 295 12548.20 99.00 55176.80 88888.00 2009-10-22 05:57:02.500 295 12548.20 98.97 55176.80 88888.00 2009-10-22 05:57:02.625 295 12548.23 98.97 55176.82 88888.00 2009-10-22 05:57:02.750 295 12548.25 98.97 55176.82 88888.00 2009-10-22 05:57:02.875 295 12548.23 99.00 55176.82 88888.00 2009-10-22 05:57:03.000 295 12548.23 98.97 55176.80 88888.00 2009-10-22 05:57:03.125 295 12548.23 99.00 55176.82 88888.00 2009-10-22 05:57:03.250 295 12548.23 99.03 55176.82 88888.00 2009-10-22 05:57:03.375 295 12548.30 99.03 55176.82 88888.00 2009-10-22 05:57:03.500 295 12548.33 99.05 55176.80 88888.00 2009-10-22 05:57:03.625 295 12548.35 99.05 55176.82 88888.00 2009-10-22 05:57:03.750 295 12548.38 99.03 55176.82 88888.00 2009-10-22 05:57:03.875 295 12548.40 99.05 55176.80 88888.00 2009-10-22 05:57:04.000 295 12548.45 99.05 55176.82 88888.00 2009-10-22 05:57:04.125 295 12548.40 99.08 55176.85 88888.00 2009-10-22 05:57:04.250 295 12548.33 99.10 55176.85 88888.00 2009-10-22 05:57:04.375 295 12548.35 99.12 55176.85 88888.00 2009-10-22 05:57:04.500 295 12548.42 99.12 55176.85 88888.00 2009-10-22 05:57:04.625 295 12548.45 99.10 55176.80 88888.00 2009-10-22 05:57:04.750 295 12548.40 99.10 55176.80 88888.00 2009-10-22 05:57:04.875 295 12548.35 99.10 55176.82 88888.00 2009-10-22 05:57:05.000 295 12548.38 99.10 55176.82 88888.00 2009-10-22 05:57:05.125 295 12548.38 99.12 55176.85 88888.00 2009-10-22 05:57:05.250 295 12548.35 99.12 55176.82 88888.00 2009-10-22 05:57:05.375 295 12548.45 99.15 55176.82 88888.00 2009-10-22 05:57:05.500 295 12548.50 99.12 55176.82 88888.00 2009-10-22 05:57:05.625 295 12548.42 99.12 55176.80 88888.00 2009-10-22 05:57:05.750 295 12548.45 99.15 55176.82 88888.00 2009-10-22 05:57:05.875 295 12548.48 99.17 55176.82 88888.00 2009-10-22 05:57:06.000 295 12548.48 99.15 55176.82 88888.00 2009-10-22 05:57:06.125 295 12548.50 99.15 55176.82 88888.00 2009-10-22 05:57:06.250 295 12548.50 99.12 55176.85 88888.00 2009-10-22 05:57:06.375 295 12548.60 99.12 55176.82 88888.00 2009-10-22 05:57:06.500 295 12548.67 99.15 55176.82 88888.00 2009-10-22 05:57:06.625 295 12548.67 99.15 55176.82 88888.00 2009-10-22 05:57:06.750 295 12548.70 99.15 55176.82 88888.00 2009-10-22 05:57:06.875 295 12548.70 99.15 55176.82 88888.00 2009-10-22 05:57:07.000 295 12548.70 99.15 55176.80 88888.00 2009-10-22 05:57:07.125 295 12548.75 99.12 55176.80 88888.00 2009-10-22 05:57:07.250 295 12548.73 99.10 55176.82 88888.00 2009-10-22 05:57:07.375 295 12548.77 99.12 55176.82 88888.00 2009-10-22 05:57:07.500 295 12548.75 99.17 55176.80 88888.00 2009-10-22 05:57:07.625 295 12548.80 99.15 55176.80 88888.00 2009-10-22 05:57:07.750 295 12548.83 99.15 55176.82 88888.00 2009-10-22 05:57:07.875 295 12548.85 99.15 55176.82 88888.00 2009-10-22 05:57:08.000 295 12548.90 99.15 55176.82 88888.00 2009-10-22 05:57:08.125 295 12548.92 99.15 55176.85 88888.00 2009-10-22 05:57:08.250 295 12548.95 99.12 55176.82 88888.00 2009-10-22 05:57:08.375 295 12549.00 99.15 55176.82 88888.00 2009-10-22 05:57:08.500 295 12548.92 99.15 55176.85 88888.00 2009-10-22 05:57:08.625 295 12548.92 99.12 55176.88 88888.00 2009-10-22 05:57:08.750 295 12548.92 99.12 55176.85 88888.00 2009-10-22 05:57:08.875 295 12548.98 99.15 55176.80 88888.00 2009-10-22 05:57:09.000 295 12549.02 99.15 55176.78 88888.00 2009-10-22 05:57:09.125 295 12549.00 99.17 55176.82 88888.00 2009-10-22 05:57:09.250 295 12549.00 99.17 55176.82 88888.00 2009-10-22 05:57:09.375 295 12549.00 99.20 55176.82 88888.00 2009-10-22 05:57:09.500 295 12549.00 99.20 55176.80 88888.00 2009-10-22 05:57:09.625 295 12548.98 99.20 55176.78 88888.00 2009-10-22 05:57:09.750 295 12548.98 99.22 55176.78 88888.00 2009-10-22 05:57:09.875 295 12549.00 99.20 55176.80 88888.00 2009-10-22 05:57:10.000 295 12549.08 99.20 55176.80 88888.00 2009-10-22 05:57:10.125 295 12549.15 99.20 55176.80 88888.00 2009-10-22 05:57:10.250 295 12549.15 99.20 55176.82 88888.00 2009-10-22 05:57:10.375 295 12549.15 99.20 55176.82 88888.00 2009-10-22 05:57:10.500 295 12549.08 99.20 55176.82 88888.00 2009-10-22 05:57:10.625 295 12549.08 99.17 55176.82 88888.00 2009-10-22 05:57:10.750 295 12549.12 99.17 55176.82 88888.00 2009-10-22 05:57:10.875 295 12549.23 99.17 55176.82 88888.00 2009-10-22 05:57:11.000 295 12549.23 99.17 55176.82 88888.00 2009-10-22 05:57:11.125 295 12549.23 99.15 55176.80 88888.00 2009-10-22 05:57:11.250 295 12549.27 99.12 55176.80 88888.00 2009-10-22 05:57:11.375 295 12549.30 99.15 55176.80 88888.00 2009-10-22 05:57:11.500 295 12549.35 99.17 55176.82 88888.00 2009-10-22 05:57:11.625 295 12549.33 99.17 55176.80 88888.00 2009-10-22 05:57:11.750 295 12549.30 99.17 55176.82 88888.00 2009-10-22 05:57:11.875 295 12549.33 99.17 55176.82 88888.00 2009-10-22 05:57:12.000 295 12549.35 99.17 55176.82 88888.00 2009-10-22 05:57:12.125 295 12549.35 99.17 55176.82 88888.00 2009-10-22 05:57:12.250 295 12549.33 99.17 55176.85 88888.00 2009-10-22 05:57:12.375 295 12549.42 99.20 55176.82 88888.00 2009-10-22 05:57:12.500 295 12549.48 99.17 55176.82 88888.00 2009-10-22 05:57:12.625 295 12549.50 99.17 55176.82 88888.00 2009-10-22 05:57:12.750 295 12549.50 99.17 55176.82 88888.00 2009-10-22 05:57:12.875 295 12549.50 99.17 55176.82 88888.00 2009-10-22 05:57:13.000 295 12549.55 99.17 55176.82 88888.00 2009-10-22 05:57:13.125 295 12549.52 99.17 55176.85 88888.00 2009-10-22 05:57:13.250 295 12549.50 99.15 55176.85 88888.00 2009-10-22 05:57:13.375 295 12549.55 99.17 55176.82 88888.00 2009-10-22 05:57:13.500 295 12549.58 99.15 55176.82 88888.00 2009-10-22 05:57:13.625 295 12549.52 99.17 55176.80 88888.00 2009-10-22 05:57:13.750 295 12549.52 99.17 55176.82 88888.00 2009-10-22 05:57:13.875 295 12549.58 99.17 55176.85 88888.00 2009-10-22 05:57:14.000 295 12549.60 99.17 55176.85 88888.00 2009-10-22 05:57:14.125 295 12549.60 99.17 55176.85 88888.00 2009-10-22 05:57:14.250 295 12549.60 99.17 55176.85 88888.00 2009-10-22 05:57:14.375 295 12549.67 99.17 55176.85 88888.00 2009-10-22 05:57:14.500 295 12549.73 99.15 55176.85 88888.00 2009-10-22 05:57:14.625 295 12549.73 99.15 55176.82 88888.00 2009-10-22 05:57:14.750 295 12549.70 99.17 55176.80 88888.00 2009-10-22 05:57:14.875 295 12549.73 99.15 55176.82 88888.00 2009-10-22 05:57:15.000 295 12549.80 99.17 55176.85 88888.00 2009-10-22 05:57:15.125 295 12549.85 99.17 55176.85 88888.00 2009-10-22 05:57:15.250 295 12549.80 99.17 55176.85 88888.00 2009-10-22 05:57:15.375 295 12549.85 99.20 55176.85 88888.00 2009-10-22 05:57:15.500 295 12549.90 99.22 55176.88 88888.00 2009-10-22 05:57:15.625 295 12549.98 99.22 55176.88 88888.00 2009-10-22 05:57:15.750 295 12549.95 99.22 55176.85 88888.00 2009-10-22 05:57:15.875 295 12549.90 99.22 55176.85 88888.00 2009-10-22 05:57:16.000 295 12549.95 99.22 55176.85 88888.00 2009-10-22 05:57:16.125 295 12550.00 99.22 55176.85 88888.00 2009-10-22 05:57:16.250 295 12550.00 99.25 55176.85 88888.00 2009-10-22 05:57:16.375 295 12550.05 99.25 55176.82 88888.00 2009-10-22 05:57:16.500 295 12550.10 99.25 55176.82 88888.00 2009-10-22 05:57:16.625 295 12550.10 99.22 55176.85 88888.00 2009-10-22 05:57:16.750 295 12550.17 99.20 55176.85 88888.00 2009-10-22 05:57:16.875 295 12550.17 99.22 55176.85 88888.00 2009-10-22 05:57:17.000 295 12550.17 99.20 55176.88 88888.00 2009-10-22 05:57:17.125 295 12550.20 99.20 55176.88 88888.00 2009-10-22 05:57:17.250 295 12550.23 99.17 55176.85 88888.00 2009-10-22 05:57:17.375 295 12550.27 99.17 55176.85 88888.00 2009-10-22 05:57:17.500 295 12550.25 99.20 55176.85 88888.00 2009-10-22 05:57:17.625 295 12550.23 99.20 55176.82 88888.00 2009-10-22 05:57:17.750 295 12550.17 99.20 55176.85 88888.00 2009-10-22 05:57:17.875 295 12550.15 99.20 55176.88 88888.00 2009-10-22 05:57:18.000 295 12550.25 99.20 55176.85 88888.00 2009-10-22 05:57:18.125 295 12550.33 99.17 55176.85 88888.00 2009-10-22 05:57:18.250 295 12550.30 99.17 55176.85 88888.00 2009-10-22 05:57:18.375 295 12550.33 99.20 55176.88 88888.00 2009-10-22 05:57:18.500 295 12550.33 99.22 55176.88 88888.00 2009-10-22 05:57:18.625 295 12550.40 99.20 55176.85 88888.00 2009-10-22 05:57:18.750 295 12550.45 99.20 55176.82 88888.00 2009-10-22 05:57:18.875 295 12550.45 99.20 55176.82 88888.00 2009-10-22 05:57:19.000 295 12550.45 99.20 55176.82 88888.00 2009-10-22 05:57:19.125 295 12550.45 99.20 55176.82 88888.00 2009-10-22 05:57:19.250 295 12550.48 99.20 55176.85 88888.00 2009-10-22 05:57:19.375 295 12550.55 99.17 55176.82 88888.00 2009-10-22 05:57:19.500 295 12550.60 99.17 55176.88 88888.00 2009-10-22 05:57:19.625 295 12550.67 99.17 55176.88 88888.00 2009-10-22 05:57:19.750 295 12550.70 99.17 55176.85 88888.00 2009-10-22 05:57:19.875 295 12550.75 99.17 55176.82 88888.00 2009-10-22 05:57:20.000 295 12550.73 99.15 55176.82 88888.00 2009-10-22 05:57:20.125 295 12550.73 99.15 55176.85 88888.00 2009-10-22 05:57:20.250 295 12550.70 99.15 55176.85 88888.00 2009-10-22 05:57:20.375 295 12550.77 99.15 55176.82 88888.00 2009-10-22 05:57:20.500 295 12550.80 99.15 55176.82 88888.00 2009-10-22 05:57:20.625 295 12550.83 99.15 55176.85 88888.00 2009-10-22 05:57:20.750 295 12550.83 99.17 55176.85 88888.00 2009-10-22 05:57:20.875 295 12550.80 99.20 55176.88 88888.00 2009-10-22 05:57:21.000 295 12550.88 99.17 55176.85 88888.00 2009-10-22 05:57:21.125 295 12550.92 99.17 55176.85 88888.00 2009-10-22 05:57:21.250 295 12550.85 99.15 55176.85 88888.00 2009-10-22 05:57:21.375 295 12550.85 99.12 55176.85 88888.00 2009-10-22 05:57:21.500 295 12550.83 99.12 55176.88 88888.00 2009-10-22 05:57:21.625 295 12550.88 99.15 55176.88 88888.00 2009-10-22 05:57:21.750 295 12550.92 99.12 55176.88 88888.00 2009-10-22 05:57:21.875 295 12550.98 99.12 55176.88 88888.00 2009-10-22 05:57:22.000 295 12551.02 99.12 55176.90 88888.00 2009-10-22 05:57:22.125 295 12551.08 99.10 55176.90 88888.00 2009-10-22 05:57:22.250 295 12551.05 99.08 55176.90 88888.00 2009-10-22 05:57:22.375 295 12551.08 99.10 55176.88 88888.00 2009-10-22 05:57:22.500 295 12551.17 99.10 55176.85 88888.00 2009-10-22 05:57:22.625 295 12551.20 99.10 55176.88 88888.00 2009-10-22 05:57:22.750 295 12551.25 99.12 55176.88 88888.00 2009-10-22 05:57:22.875 295 12551.33 99.12 55176.88 88888.00 2009-10-22 05:57:23.000 295 12551.35 99.10 55176.88 88888.00 2009-10-22 05:57:23.125 295 12551.35 99.10 55176.90 88888.00 2009-10-22 05:57:23.250 295 12551.33 99.10 55176.90 88888.00 2009-10-22 05:57:23.375 295 12551.33 99.12 55176.90 88888.00 2009-10-22 05:57:23.500 295 12551.38 99.12 55176.88 88888.00 2009-10-22 05:57:23.625 295 12551.45 99.12 55176.88 88888.00 2009-10-22 05:57:23.750 295 12551.48 99.12 55176.88 88888.00 2009-10-22 05:57:23.875 295 12551.50 99.10 55176.90 88888.00 2009-10-22 05:57:24.000 295 12551.52 99.12 55176.88 88888.00 2009-10-22 05:57:24.125 295 12551.50 99.10 55176.90 88888.00 2009-10-22 05:57:24.250 295 12551.48 99.10 55176.85 88888.00 2009-10-22 05:57:24.375 295 12551.50 99.10 55176.90 88888.00 2009-10-22 05:57:24.500 295 12551.48 99.10 55176.90 88888.00 2009-10-22 05:57:24.625 295 12551.48 99.10 55176.90 88888.00 2009-10-22 05:57:24.750 295 12551.58 99.10 55176.93 88888.00 2009-10-22 05:57:24.875 295 12551.60 99.08 55176.93 88888.00 2009-10-22 05:57:25.000 295 12551.58 99.03 55176.88 88888.00 2009-10-22 05:57:25.125 295 12551.58 99.03 55176.93 88888.00 2009-10-22 05:57:25.250 295 12551.65 99.05 55176.95 88888.00 2009-10-22 05:57:25.375 295 12551.70 99.03 55176.93 88888.00 2009-10-22 05:57:25.500 295 12551.65 99.05 55176.93 88888.00 2009-10-22 05:57:25.625 295 12551.67 99.03 55176.93 88888.00 2009-10-22 05:57:25.750 295 12551.73 99.00 55176.93 88888.00 2009-10-22 05:57:25.875 295 12551.80 99.03 55176.95 88888.00 2009-10-22 05:57:26.000 295 12551.88 99.03 55176.90 88888.00 2009-10-22 05:57:26.125 295 12551.90 99.00 55176.95 88888.00 2009-10-22 05:57:26.250 295 12551.90 98.97 55176.93 88888.00 2009-10-22 05:57:26.375 295 12551.90 98.97 55176.93 88888.00 2009-10-22 05:57:26.500 295 12551.90 99.00 55176.93 88888.00 2009-10-22 05:57:26.625 295 12551.92 98.97 55176.95 88888.00 2009-10-22 05:57:26.750 295 12551.98 99.00 55176.95 88888.00 2009-10-22 05:57:26.875 295 12552.02 99.03 55176.97 88888.00 2009-10-22 05:57:27.000 295 12552.05 99.03 55176.97 88888.00 2009-10-22 05:57:27.125 295 12552.08 99.03 55177.00 88888.00 2009-10-22 05:57:27.250 295 12552.02 99.00 55177.03 88888.00 2009-10-22 05:57:27.375 295 12552.10 99.00 55177.00 88888.00 2009-10-22 05:57:27.500 295 12552.10 99.00 55176.97 88888.00 2009-10-22 05:57:27.625 295 12552.12 99.03 55176.97 88888.00 2009-10-22 05:57:27.750 295 12552.15 99.00 55176.97 88888.00 2009-10-22 05:57:27.875 295 12552.20 99.00 55177.00 88888.00 2009-10-22 05:57:28.000 295 12552.17 98.95 55177.00 88888.00 2009-10-22 05:57:28.125 295 12552.17 98.97 55177.00 88888.00 2009-10-22 05:57:28.250 295 12552.12 98.95 55177.00 88888.00 2009-10-22 05:57:28.375 295 12552.17 98.97 55177.00 88888.00 2009-10-22 05:57:28.500 295 12552.23 98.95 55176.97 88888.00 2009-10-22 05:57:28.625 295 12552.30 98.95 55177.03 88888.00 2009-10-22 05:57:28.750 295 12552.33 98.97 55177.03 88888.00 2009-10-22 05:57:28.875 295 12552.30 98.92 55177.03 88888.00 2009-10-22 05:57:29.000 295 12552.30 98.92 55177.00 88888.00 2009-10-22 05:57:29.125 295 12552.35 98.90 55177.05 88888.00 2009-10-22 05:57:29.250 295 12552.38 98.90 55177.03 88888.00 2009-10-22 05:57:29.375 295 12552.40 98.92 55177.03 88888.00 2009-10-22 05:57:29.500 295 12552.45 98.90 55177.00 88888.00 2009-10-22 05:57:29.625 295 12552.50 98.92 55177.03 88888.00 2009-10-22 05:57:29.750 295 12552.48 98.92 55177.03 88888.00 2009-10-22 05:57:29.875 295 12552.45 98.92 55177.03 88888.00 2009-10-22 05:57:30.000 295 12552.42 98.90 55177.03 88888.00 2009-10-22 05:57:30.125 295 12552.45 98.92 55177.03 88888.00 2009-10-22 05:57:30.250 295 12552.42 98.88 55177.03 88888.00 2009-10-22 05:57:30.375 295 12552.55 98.90 55177.03 88888.00 2009-10-22 05:57:30.500 295 12552.65 98.90 55177.05 88888.00 2009-10-22 05:57:30.625 295 12552.62 98.92 55177.05 88888.00 2009-10-22 05:57:30.750 295 12552.58 98.92 55177.07 88888.00 2009-10-22 05:57:30.875 295 12552.58 98.92 55177.07 88888.00 2009-10-22 05:57:31.000 295 12552.55 98.90 55177.07 88888.00 2009-10-22 05:57:31.125 295 12552.52 98.88 55177.07 88888.00 2009-10-22 05:57:31.250 295 12552.55 98.90 55177.07 88888.00 2009-10-22 05:57:31.375 295 12552.62 98.90 55177.10 88888.00 2009-10-22 05:57:31.500 295 12552.60 98.90 55177.07 88888.00 2009-10-22 05:57:31.625 295 12552.62 98.90 55177.07 88888.00 2009-10-22 05:57:31.750 295 12552.65 98.85 55177.07 88888.00 2009-10-22 05:57:31.875 295 12552.70 98.88 55177.05 88888.00 2009-10-22 05:57:32.000 295 12552.73 98.85 55177.05 88888.00 2009-10-22 05:57:32.125 295 12552.73 98.88 55177.05 88888.00 2009-10-22 05:57:32.250 295 12552.70 98.85 55177.07 88888.00 2009-10-22 05:57:32.375 295 12552.73 98.85 55177.05 88888.00 2009-10-22 05:57:32.500 295 12552.75 98.85 55177.05 88888.00 2009-10-22 05:57:32.625 295 12552.73 98.88 55177.07 88888.00 2009-10-22 05:57:32.750 295 12552.75 98.88 55177.10 88888.00 2009-10-22 05:57:32.875 295 12552.80 98.85 55177.07 88888.00 2009-10-22 05:57:33.000 295 12552.83 98.85 55177.07 88888.00 2009-10-22 05:57:33.125 295 12552.83 98.85 55177.10 88888.00 2009-10-22 05:57:33.250 295 12552.83 98.85 55177.10 88888.00 2009-10-22 05:57:33.375 295 12552.90 98.85 55177.10 88888.00 2009-10-22 05:57:33.500 295 12552.90 98.85 55177.07 88888.00 2009-10-22 05:57:33.625 295 12552.95 98.88 55177.07 88888.00 2009-10-22 05:57:33.750 295 12553.00 98.85 55177.10 88888.00 2009-10-22 05:57:33.875 295 12553.00 98.83 55177.10 88888.00 2009-10-22 05:57:34.000 295 12553.02 98.85 55177.10 88888.00 2009-10-22 05:57:34.125 295 12552.98 98.85 55177.15 88888.00 2009-10-22 05:57:34.250 295 12552.95 98.83 55177.18 88888.00 2009-10-22 05:57:34.375 295 12553.02 98.85 55177.18 88888.00 2009-10-22 05:57:34.500 295 12553.02 98.85 55177.18 88888.00 2009-10-22 05:57:34.625 295 12553.00 98.83 55177.18 88888.00 2009-10-22 05:57:34.750 295 12553.05 98.83 55177.20 88888.00 2009-10-22 05:57:34.875 295 12553.10 98.83 55177.20 88888.00 2009-10-22 05:57:35.000 295 12553.17 98.80 55177.18 88888.00 2009-10-22 05:57:35.125 295 12553.12 98.83 55177.20 88888.00 2009-10-22 05:57:35.250 295 12553.10 98.78 55177.18 88888.00 2009-10-22 05:57:35.375 295 12553.17 98.78 55177.18 88888.00 2009-10-22 05:57:35.500 295 12553.20 98.78 55177.20 88888.00 2009-10-22 05:57:35.625 295 12553.23 98.80 55177.20 88888.00 2009-10-22 05:57:35.750 295 12553.23 98.80 55177.22 88888.00 2009-10-22 05:57:35.875 295 12553.30 98.83 55177.20 88888.00 2009-10-22 05:57:36.000 295 12553.25 98.80 55177.22 88888.00 2009-10-22 05:57:36.125 295 12553.23 98.78 55177.22 88888.00 2009-10-22 05:57:36.250 295 12553.27 98.78 55177.25 88888.00 2009-10-22 05:57:36.375 295 12553.40 98.80 55177.25 88888.00 2009-10-22 05:57:36.500 295 12553.35 98.80 55177.25 88888.00 2009-10-22 05:57:36.625 295 12553.33 98.78 55177.25 88888.00 2009-10-22 05:57:36.750 295 12553.33 98.80 55177.28 88888.00 2009-10-22 05:57:36.875 295 12553.35 98.78 55177.30 88888.00 2009-10-22 05:57:37.000 295 12553.38 98.75 55177.30 88888.00 2009-10-22 05:57:37.125 295 12553.40 98.75 55177.28 88888.00 2009-10-22 05:57:37.250 295 12553.35 98.78 55177.30 88888.00 2009-10-22 05:57:37.375 295 12553.33 98.78 55177.28 88888.00 2009-10-22 05:57:37.500 295 12553.33 98.80 55177.30 88888.00 2009-10-22 05:57:37.625 295 12553.33 98.78 55177.32 88888.00 2009-10-22 05:57:37.750 295 12553.38 98.78 55177.32 88888.00 2009-10-22 05:57:37.875 295 12553.42 98.80 55177.32 88888.00 2009-10-22 05:57:38.000 295 12553.42 98.78 55177.32 88888.00 2009-10-22 05:57:38.125 295 12553.38 98.78 55177.35 88888.00 2009-10-22 05:57:38.250 295 12553.35 98.72 55177.35 88888.00 2009-10-22 05:57:38.375 295 12553.48 98.78 55177.35 88888.00 2009-10-22 05:57:38.500 295 12553.48 98.75 55177.35 88888.00 2009-10-22 05:57:38.625 295 12553.48 98.75 55177.35 88888.00 2009-10-22 05:57:38.750 295 12553.52 98.75 55177.38 88888.00 2009-10-22 05:57:38.875 295 12553.60 98.72 55177.35 88888.00 2009-10-22 05:57:39.000 295 12553.60 98.67 55177.35 88888.00 2009-10-22 05:57:39.125 295 12553.62 98.67 55177.35 88888.00 2009-10-22 05:57:39.250 295 12553.65 98.65 55177.38 88888.00 2009-10-22 05:57:39.375 295 12553.67 98.65 55177.38 88888.00 2009-10-22 05:57:39.500 295 12553.62 98.67 55177.40 88888.00 2009-10-22 05:57:39.625 295 12553.60 98.65 55177.43 88888.00 2009-10-22 05:57:39.750 295 12553.65 98.62 55177.40 88888.00 2009-10-22 05:57:39.875 295 12553.67 98.67 55177.40 88888.00 2009-10-22 05:57:40.000 295 12553.70 98.67 55177.40 88888.00 2009-10-22 05:57:40.125 295 12553.75 98.70 55177.38 88888.00 2009-10-22 05:57:40.250 295 12553.70 98.67 55177.38 88888.00 2009-10-22 05:57:40.375 295 12553.67 98.72 55177.38 88888.00 2009-10-22 05:57:40.500 295 12553.67 98.75 55177.40 88888.00 2009-10-22 05:57:40.625 295 12553.73 98.75 55177.43 88888.00 2009-10-22 05:57:40.750 295 12553.73 98.72 55177.43 88888.00 2009-10-22 05:57:40.875 295 12553.67 98.75 55177.45 88888.00 2009-10-22 05:57:41.000 295 12553.75 98.72 55177.45 88888.00 2009-10-22 05:57:41.125 295 12553.83 98.72 55177.47 88888.00 2009-10-22 05:57:41.250 295 12553.80 98.65 55177.50 88888.00 2009-10-22 05:57:41.375 295 12553.83 98.65 55177.50 88888.00 2009-10-22 05:57:41.500 295 12553.80 98.65 55177.50 88888.00 2009-10-22 05:57:41.625 295 12553.85 98.58 55177.47 88888.00 2009-10-22 05:57:41.750 295 12553.88 98.55 55177.45 88888.00 2009-10-22 05:57:41.875 295 12553.92 98.53 55177.47 88888.00 2009-10-22 05:57:42.000 295 12553.92 98.55 55177.50 88888.00 2009-10-22 05:57:42.125 295 12553.92 98.53 55177.53 88888.00 2009-10-22 05:57:42.250 295 12553.90 98.50 55177.50 88888.00 2009-10-22 05:57:42.375 295 12553.92 98.55 55177.53 88888.00 2009-10-22 05:57:42.500 295 12553.88 98.53 55177.53 88888.00 2009-10-22 05:57:42.625 295 12553.85 98.55 55177.55 88888.00 2009-10-22 05:57:42.750 295 12553.85 98.55 55177.57 88888.00 2009-10-22 05:57:42.875 295 12553.85 98.58 55177.55 88888.00 2009-10-22 05:57:43.000 295 12553.88 98.58 55177.57 88888.00 2009-10-22 05:57:43.125 295 12553.95 98.60 55177.57 88888.00 2009-10-22 05:57:43.250 295 12553.92 98.60 55177.55 88888.00 2009-10-22 05:57:43.375 295 12553.92 98.62 55177.57 88888.00 2009-10-22 05:57:43.500 295 12553.95 98.62 55177.57 88888.00 2009-10-22 05:57:43.625 295 12553.98 98.62 55177.57 88888.00 2009-10-22 05:57:43.750 295 12553.98 98.60 55177.60 88888.00 2009-10-22 05:57:43.875 295 12554.00 98.58 55177.57 88888.00 2009-10-22 05:57:44.000 295 12553.98 98.58 55177.57 88888.00 2009-10-22 05:57:44.125 295 12553.95 98.55 55177.57 88888.00 2009-10-22 05:57:44.250 295 12553.92 98.53 55177.60 88888.00 2009-10-22 05:57:44.375 295 12554.00 98.53 55177.60 88888.00 2009-10-22 05:57:44.500 295 12554.02 98.50 55177.60 88888.00 2009-10-22 05:57:44.625 295 12554.05 98.50 55177.60 88888.00 2009-10-22 05:57:44.750 295 12554.02 98.50 55177.60 88888.00 2009-10-22 05:57:44.875 295 12554.02 98.47 55177.60 88888.00 2009-10-22 05:57:45.000 295 12554.08 98.45 55177.60 88888.00 2009-10-22 05:57:45.125 295 12554.15 98.45 55177.60 88888.00 2009-10-22 05:57:45.250 295 12554.17 98.42 55177.60 88888.00 2009-10-22 05:57:45.375 295 12554.20 98.45 55177.60 88888.00 2009-10-22 05:57:45.500 295 12554.25 98.47 55177.62 88888.00 2009-10-22 05:57:45.625 295 12554.23 98.45 55177.62 88888.00 2009-10-22 05:57:45.750 295 12554.23 98.47 55177.65 88888.00 2009-10-22 05:57:45.875 295 12554.20 98.50 55177.68 88888.00 2009-10-22 05:57:46.000 295 12554.25 98.50 55177.68 88888.00 2009-10-22 05:57:46.125 295 12554.27 98.50 55177.65 88888.00 2009-10-22 05:57:46.250 295 12554.25 98.47 55177.68 88888.00 2009-10-22 05:57:46.375 295 12554.23 98.50 55177.68 88888.00 2009-10-22 05:57:46.500 295 12554.20 98.53 55177.68 88888.00 2009-10-22 05:57:46.625 295 12554.25 98.50 55177.68 88888.00 2009-10-22 05:57:46.750 295 12554.30 98.53 55177.70 88888.00 2009-10-22 05:57:46.875 295 12554.25 98.50 55177.68 88888.00 2009-10-22 05:57:47.000 295 12554.25 98.50 55177.68 88888.00 2009-10-22 05:57:47.125 295 12554.27 98.47 55177.70 88888.00 2009-10-22 05:57:47.250 295 12554.27 98.42 55177.70 88888.00 2009-10-22 05:57:47.375 295 12554.30 98.42 55177.70 88888.00 2009-10-22 05:57:47.500 295 12554.35 98.42 55177.70 88888.00 2009-10-22 05:57:47.625 295 12554.40 98.40 55177.70 88888.00 2009-10-22 05:57:47.750 295 12554.40 98.40 55177.70 88888.00 2009-10-22 05:57:47.875 295 12554.48 98.40 55177.72 88888.00 2009-10-22 05:57:48.000 295 12554.48 98.40 55177.75 88888.00 2009-10-22 05:57:48.125 295 12554.45 98.38 55177.75 88888.00 2009-10-22 05:57:48.250 295 12554.45 98.40 55177.75 88888.00 2009-10-22 05:57:48.375 295 12554.50 98.40 55177.78 88888.00 2009-10-22 05:57:48.500 295 12554.52 98.42 55177.78 88888.00 2009-10-22 05:57:48.625 295 12554.50 98.40 55177.75 88888.00 2009-10-22 05:57:48.750 295 12554.45 98.45 55177.72 88888.00 2009-10-22 05:57:48.875 295 12554.45 98.42 55177.78 88888.00 2009-10-22 05:57:49.000 295 12554.45 98.42 55177.75 88888.00 2009-10-22 05:57:49.125 295 12554.48 98.42 55177.80 88888.00 2009-10-22 05:57:49.250 295 12554.48 98.40 55177.80 88888.00 2009-10-22 05:57:49.375 295 12554.52 98.42 55177.80 88888.00 2009-10-22 05:57:49.500 295 12554.50 98.42 55177.78 88888.00 2009-10-22 05:57:49.625 295 12554.48 98.42 55177.75 88888.00 2009-10-22 05:57:49.750 295 12554.48 98.40 55177.78 88888.00 2009-10-22 05:57:49.875 295 12554.50 98.40 55177.80 88888.00 2009-10-22 05:57:50.000 295 12554.52 98.38 55177.80 88888.00 2009-10-22 05:57:50.125 295 12554.50 98.38 55177.82 88888.00 2009-10-22 05:57:50.250 295 12554.48 98.38 55177.82 88888.00 2009-10-22 05:57:50.375 295 12554.58 98.38 55177.82 88888.00 2009-10-22 05:57:50.500 295 12554.55 98.38 55177.82 88888.00 2009-10-22 05:57:50.625 295 12554.60 98.35 55177.82 88888.00 2009-10-22 05:57:50.750 295 12554.65 98.35 55177.85 88888.00 2009-10-22 05:57:50.875 295 12554.58 98.38 55177.85 88888.00 2009-10-22 05:57:51.000 295 12554.55 98.38 55177.85 88888.00 2009-10-22 05:57:51.125 295 12554.55 98.35 55177.82 88888.00 2009-10-22 05:57:51.250 295 12554.58 98.35 55177.85 88888.00 2009-10-22 05:57:51.375 295 12554.60 98.35 55177.88 88888.00 2009-10-22 05:57:51.500 295 12554.55 98.38 55177.88 88888.00 2009-10-22 05:57:51.625 295 12554.55 98.38 55177.88 88888.00 2009-10-22 05:57:51.750 295 12554.60 98.38 55177.88 88888.00 2009-10-22 05:57:51.875 295 12554.58 98.38 55177.90 88888.00 2009-10-22 05:57:52.000 295 12554.55 98.35 55177.90 88888.00 2009-10-22 05:57:52.125 295 12554.52 98.35 55177.90 88888.00 2009-10-22 05:57:52.250 295 12554.50 98.35 55177.93 88888.00 2009-10-22 05:57:52.375 295 12554.58 98.35 55177.93 88888.00 2009-10-22 05:57:52.500 295 12554.62 98.35 55177.90 88888.00 2009-10-22 05:57:52.625 295 12554.67 98.33 55177.90 88888.00 2009-10-22 05:57:52.750 295 12554.75 98.35 55177.90 88888.00 2009-10-22 05:57:52.875 295 12554.77 98.33 55177.90 88888.00 2009-10-22 05:57:53.000 295 12554.75 98.33 55177.93 88888.00 2009-10-22 05:57:53.125 295 12554.75 98.30 55177.95 88888.00 2009-10-22 05:57:53.250 295 12554.75 98.28 55177.97 88888.00 2009-10-22 05:57:53.375 295 12554.80 98.30 55177.97 88888.00 2009-10-22 05:57:53.500 295 12554.83 98.25 55177.97 88888.00 2009-10-22 05:57:53.625 295 12554.83 98.25 55177.95 88888.00 2009-10-22 05:57:53.750 295 12554.88 98.25 55177.95 88888.00 2009-10-22 05:57:53.875 295 12554.90 98.22 55177.95 88888.00 2009-10-22 05:57:54.000 295 12554.85 98.22 55177.93 88888.00 2009-10-22 05:57:54.125 295 12554.85 98.22 55177.95 88888.00 2009-10-22 05:57:54.250 295 12554.80 98.22 55177.95 88888.00 2009-10-22 05:57:54.375 295 12554.85 98.25 55177.97 88888.00 2009-10-22 05:57:54.500 295 12554.88 98.25 55178.00 88888.00 2009-10-22 05:57:54.625 295 12554.88 98.25 55178.00 88888.00 2009-10-22 05:57:54.750 295 12554.88 98.28 55178.00 88888.00 2009-10-22 05:57:54.875 295 12554.88 98.28 55178.00 88888.00 2009-10-22 05:57:55.000 295 12554.88 98.25 55178.00 88888.00 2009-10-22 05:57:55.125 295 12554.85 98.25 55178.03 88888.00 2009-10-22 05:57:55.250 295 12554.85 98.22 55178.03 88888.00 2009-10-22 05:57:55.375 295 12554.98 98.22 55178.00 88888.00 2009-10-22 05:57:55.500 295 12554.98 98.25 55178.00 88888.00 2009-10-22 05:57:55.625 295 12554.95 98.22 55178.00 88888.00 2009-10-22 05:57:55.750 295 12554.95 98.22 55178.00 88888.00 2009-10-22 05:57:55.875 295 12554.90 98.20 55178.00 88888.00 2009-10-22 05:57:56.000 295 12554.90 98.17 55178.00 88888.00 2009-10-22 05:57:56.125 295 12554.88 98.17 55178.03 88888.00 2009-10-22 05:57:56.250 295 12554.90 98.15 55178.05 88888.00 2009-10-22 05:57:56.375 295 12554.95 98.17 55178.05 88888.00 2009-10-22 05:57:56.500 295 12554.95 98.17 55178.07 88888.00 2009-10-22 05:57:56.625 295 12554.92 98.15 55178.07 88888.00 2009-10-22 05:57:56.750 295 12554.90 98.15 55178.07 88888.00 2009-10-22 05:57:56.875 295 12554.92 98.15 55178.10 88888.00 2009-10-22 05:57:57.000 295 12554.92 98.15 55178.10 88888.00 2009-10-22 05:57:57.125 295 12554.98 98.15 55178.10 88888.00 2009-10-22 05:57:57.250 295 12554.98 98.15 55178.05 88888.00 2009-10-22 05:57:57.375 295 12555.00 98.15 55178.07 88888.00 2009-10-22 05:57:57.500 295 12555.00 98.17 55178.10 88888.00 2009-10-22 05:57:57.625 295 12554.98 98.15 55178.10 88888.00 2009-10-22 05:57:57.750 295 12554.98 98.15 55178.07 88888.00 2009-10-22 05:57:57.875 295 12554.98 98.12 55178.07 88888.00 2009-10-22 05:57:58.000 295 12554.98 98.12 55178.07 88888.00 2009-10-22 05:57:58.125 295 12554.95 98.12 55178.07 88888.00 2009-10-22 05:57:58.250 295 12554.92 98.10 55178.07 88888.00 2009-10-22 05:57:58.375 295 12555.02 98.10 55178.07 88888.00 2009-10-22 05:57:58.500 295 12555.02 98.12 55178.07 88888.00 2009-10-22 05:57:58.625 295 12555.02 98.10 55178.10 88888.00 2009-10-22 05:57:58.750 295 12555.05 98.10 55178.10 88888.00 2009-10-22 05:57:58.875 295 12555.15 98.10 55178.10 88888.00 2009-10-22 05:57:59.000 295 12555.20 98.05 55178.10 88888.00 2009-10-22 05:57:59.125 295 12555.15 98.05 55178.12 88888.00 2009-10-22 05:57:59.250 295 12555.12 98.03 55178.12 88888.00 2009-10-22 05:57:59.375 295 12555.12 98.03 55178.10 88888.00 2009-10-22 05:57:59.500 295 12555.12 98.03 55178.07 88888.00 2009-10-22 05:57:59.625 295 12555.12 98.05 55178.10 88888.00 2009-10-22 05:57:59.750 295 12555.17 98.05 55178.12 88888.00 2009-10-22 05:57:59.875 295 12555.20 98.03 55178.15 88888.00 2009-10-22 05:58:00.000 295 12555.23 98.00 55178.12 88888.00 2009-10-22 05:58:00.125 295 12555.27 98.00 55178.12 88888.00 2009-10-22 05:58:00.250 295 12555.17 98.00 55178.15 88888.00 2009-10-22 05:58:00.375 295 12555.17 98.03 55178.18 88888.00 2009-10-22 05:58:00.500 295 12555.20 98.05 55178.15 88888.00 2009-10-22 05:58:00.625 295 12555.25 98.03 55178.15 88888.00 2009-10-22 05:58:00.750 295 12555.20 98.03 55178.15 88888.00 2009-10-22 05:58:00.875 295 12555.20 98.03 55178.18 88888.00 2009-10-22 05:58:01.000 295 12555.20 98.03 55178.18 88888.00 2009-10-22 05:58:01.125 295 12555.20 98.00 55178.18 88888.00 2009-10-22 05:58:01.250 295 12555.17 97.97 55178.15 88888.00 2009-10-22 05:58:01.375 295 12555.27 97.97 55178.15 88888.00 2009-10-22 05:58:01.500 295 12555.27 97.95 55178.18 88888.00 2009-10-22 05:58:01.625 295 12555.27 97.95 55178.20 88888.00 2009-10-22 05:58:01.750 295 12555.30 97.92 55178.18 88888.00 2009-10-22 05:58:01.875 295 12555.33 97.92 55178.18 88888.00 2009-10-22 05:58:02.000 295 12555.33 97.90 55178.20 88888.00 2009-10-22 05:58:02.125 295 12555.27 97.92 55178.20 88888.00 2009-10-22 05:58:02.250 295 12555.27 97.92 55178.20 88888.00 2009-10-22 05:58:02.375 295 12555.33 97.92 55178.20 88888.00 2009-10-22 05:58:02.500 295 12555.33 97.95 55178.22 88888.00 2009-10-22 05:58:02.625 295 12555.30 97.95 55178.22 88888.00 2009-10-22 05:58:02.750 295 12555.30 97.95 55178.22 88888.00 2009-10-22 05:58:02.875 295 12555.35 97.95 55178.22 88888.00 2009-10-22 05:58:03.000 295 12555.40 97.95 55178.20 88888.00 2009-10-22 05:58:03.125 295 12555.40 97.92 55178.20 88888.00 2009-10-22 05:58:03.250 295 12555.27 97.95 55178.18 88888.00 2009-10-22 05:58:03.375 295 12555.38 97.90 55178.20 88888.00 2009-10-22 05:58:03.500 295 12555.42 97.88 55178.20 88888.00 2009-10-22 05:58:03.625 295 12555.45 97.88 55178.22 88888.00 2009-10-22 05:58:03.750 295 12555.40 97.85 55178.25 88888.00 2009-10-22 05:58:03.875 295 12555.42 97.83 55178.22 88888.00 2009-10-22 05:58:04.000 295 12555.48 97.80 55178.22 88888.00 2009-10-22 05:58:04.125 295 12555.52 97.83 55178.22 88888.00 2009-10-22 05:58:04.250 295 12555.40 97.80 55178.20 88888.00 2009-10-22 05:58:04.375 295 12555.38 97.83 55178.20 88888.00 2009-10-22 05:58:04.500 295 12555.40 97.80 55178.20 88888.00 2009-10-22 05:58:04.625 295 12555.42 97.78 55178.20 88888.00 2009-10-22 05:58:04.750 295 12555.40 97.83 55178.20 88888.00 2009-10-22 05:58:04.875 295 12555.35 97.80 55178.20 88888.00 2009-10-22 05:58:05.000 295 12555.42 97.83 55178.20 88888.00 2009-10-22 05:58:05.125 295 12555.42 97.85 55178.22 88888.00 2009-10-22 05:58:05.250 295 12555.40 97.83 55178.22 88888.00 2009-10-22 05:58:05.375 295 12555.45 97.83 55178.22 88888.00 2009-10-22 05:58:05.500 295 12555.45 97.83 55178.22 88888.00 2009-10-22 05:58:05.625 295 12555.50 97.83 55178.22 88888.00 2009-10-22 05:58:05.750 295 12555.55 97.83 55178.22 88888.00 2009-10-22 05:58:05.875 295 12555.58 97.83 55178.22 88888.00 2009-10-22 05:58:06.000 295 12555.62 97.80 55178.22 88888.00 2009-10-22 05:58:06.125 295 12555.67 97.80 55178.22 88888.00 2009-10-22 05:58:06.250 295 12555.65 97.75 55178.25 88888.00 2009-10-22 05:58:06.375 295 12555.65 97.75 55178.25 88888.00 2009-10-22 05:58:06.500 295 12555.65 97.72 55178.25 88888.00 2009-10-22 05:58:06.625 295 12555.65 97.75 55178.28 88888.00 2009-10-22 05:58:06.750 295 12555.67 97.75 55178.28 88888.00 2009-10-22 05:58:06.875 295 12555.70 97.75 55178.28 88888.00 2009-10-22 05:58:07.000 295 12555.62 97.75 55178.28 88888.00 2009-10-22 05:58:07.125 295 12555.52 97.75 55178.30 88888.00 2009-10-22 05:58:07.250 295 12555.48 97.75 55178.32 88888.00 2009-10-22 05:58:07.375 295 12555.55 97.75 55178.32 88888.00 2009-10-22 05:58:07.500 295 12555.60 97.75 55178.30 88888.00 2009-10-22 05:58:07.625 295 12555.67 97.75 55178.30 88888.00 2009-10-22 05:58:07.750 295 12555.62 97.72 55178.30 88888.00 2009-10-22 05:58:07.875 295 12555.62 97.75 55178.32 88888.00 2009-10-22 05:58:08.000 295 12555.65 97.70 55178.30 88888.00 2009-10-22 05:58:08.125 295 12555.73 97.67 55178.32 88888.00 2009-10-22 05:58:08.250 295 12555.67 97.65 55178.32 88888.00 2009-10-22 05:58:08.375 295 12555.67 97.65 55178.30 88888.00 2009-10-22 05:58:08.500 295 12555.70 97.62 55178.35 88888.00 2009-10-22 05:58:08.625 295 12555.75 97.62 55178.38 88888.00 2009-10-22 05:58:08.750 295 12555.75 97.62 55178.32 88888.00 2009-10-22 05:58:08.875 295 12555.75 97.60 55178.28 88888.00 2009-10-22 05:58:09.000 295 12555.75 97.62 55178.30 88888.00 2009-10-22 05:58:09.125 295 12555.80 97.65 55178.28 88888.00 2009-10-22 05:58:09.250 295 12555.77 97.65 55178.30 88888.00 2009-10-22 05:58:09.375 295 12555.75 97.67 55178.30 88888.00 2009-10-22 05:58:09.500 295 12555.73 97.65 55178.32 88888.00 2009-10-22 05:58:09.625 295 12555.75 97.67 55178.32 88888.00 2009-10-22 05:58:09.750 295 12555.75 97.67 55178.32 88888.00 2009-10-22 05:58:09.875 295 12555.73 97.67 55178.32 88888.00 2009-10-22 05:58:10.000 295 12555.73 97.67 55178.32 88888.00 2009-10-22 05:58:10.125 295 12555.75 97.65 55178.32 88888.00 2009-10-22 05:58:10.250 295 12555.75 97.60 55178.32 88888.00 2009-10-22 05:58:10.375 295 12555.77 97.62 55178.32 88888.00 2009-10-22 05:58:10.500 295 12555.80 97.62 55178.32 88888.00 2009-10-22 05:58:10.625 295 12555.77 97.60 55178.32 88888.00 2009-10-22 05:58:10.750 295 12555.80 97.58 55178.32 88888.00 2009-10-22 05:58:10.875 295 12555.83 97.55 55178.35 88888.00 2009-10-22 05:58:11.000 295 12555.85 97.53 55178.32 88888.00 2009-10-22 05:58:11.125 295 12555.80 97.53 55178.30 88888.00 2009-10-22 05:58:11.250 295 12555.77 97.53 55178.32 88888.00 2009-10-22 05:58:11.375 295 12555.83 97.55 55178.32 88888.00 2009-10-22 05:58:11.500 295 12555.83 97.55 55178.32 88888.00 2009-10-22 05:58:11.625 295 12555.88 97.58 55178.32 88888.00 2009-10-22 05:58:11.750 295 12555.95 97.58 55178.35 88888.00 2009-10-22 05:58:11.875 295 12555.92 97.58 55178.35 88888.00 2009-10-22 05:58:12.000 295 12555.85 97.58 55178.32 88888.00 2009-10-22 05:58:12.125 295 12555.75 97.60 55178.32 88888.00 2009-10-22 05:58:12.250 295 12555.77 97.58 55178.35 88888.00 2009-10-22 05:58:12.375 295 12555.80 97.58 55178.35 88888.00 2009-10-22 05:58:12.500 295 12555.77 97.58 55178.32 88888.00 2009-10-22 05:58:12.625 295 12555.80 97.55 55178.35 88888.00 2009-10-22 05:58:12.750 295 12555.83 97.55 55178.35 88888.00 2009-10-22 05:58:12.875 295 12555.80 97.55 55178.35 88888.00 2009-10-22 05:58:13.000 295 12555.77 97.53 55178.30 88888.00 2009-10-22 05:58:13.125 295 12555.77 97.50 55178.32 88888.00 2009-10-22 05:58:13.250 295 12555.75 97.47 55178.35 88888.00 2009-10-22 05:58:13.375 295 12555.77 97.50 55178.35 88888.00 2009-10-22 05:58:13.500 295 12555.77 97.50 55178.35 88888.00 2009-10-22 05:58:13.625 295 12555.83 97.50 55178.35 88888.00 2009-10-22 05:58:13.750 295 12555.85 97.50 55178.32 88888.00 2009-10-22 05:58:13.875 295 12555.83 97.47 55178.35 88888.00 2009-10-22 05:58:14.000 295 12555.83 97.50 55178.32 88888.00 2009-10-22 05:58:14.125 295 12555.88 97.53 55178.38 88888.00 2009-10-22 05:58:14.250 295 12555.85 97.50 55178.35 88888.00 2009-10-22 05:58:14.375 295 12555.88 97.53 55178.38 88888.00 2009-10-22 05:58:14.500 295 12555.88 97.55 55178.38 88888.00 2009-10-22 05:58:14.625 295 12555.88 97.55 55178.38 88888.00 2009-10-22 05:58:14.750 295 12555.85 97.53 55178.35 88888.00 2009-10-22 05:58:14.875 295 12555.83 97.50 55178.38 88888.00 2009-10-22 05:58:15.000 295 12555.88 97.50 55178.32 88888.00 2009-10-22 05:58:15.125 295 12555.92 97.50 55178.38 88888.00 2009-10-22 05:58:15.250 295 12555.90 97.45 55178.40 88888.00 2009-10-22 05:58:15.375 295 12555.92 97.45 55178.38 88888.00 2009-10-22 05:58:15.500 295 12555.98 97.45 55178.38 88888.00 2009-10-22 05:58:15.625 295 12555.98 97.42 55178.38 88888.00 2009-10-22 05:58:15.750 295 12555.95 97.45 55178.38 88888.00 2009-10-22 05:58:15.875 295 12555.92 97.42 55178.38 88888.00 2009-10-22 05:58:16.000 295 12555.95 97.45 55178.38 88888.00 2009-10-22 05:58:16.125 295 12555.92 97.45 55178.43 88888.00 2009-10-22 05:58:16.250 295 12555.83 97.42 55178.40 88888.00 2009-10-22 05:58:16.375 295 12555.85 97.42 55178.40 88888.00 2009-10-22 05:58:16.500 295 12555.90 97.45 55178.38 88888.00 2009-10-22 05:58:16.625 295 12555.88 97.45 55178.38 88888.00 2009-10-22 05:58:16.750 295 12555.80 97.47 55178.35 88888.00 2009-10-22 05:58:16.875 295 12555.80 97.45 55178.35 88888.00 2009-10-22 05:58:17.000 295 12555.77 97.42 55178.35 88888.00 2009-10-22 05:58:17.125 295 12555.80 97.40 55178.38 88888.00 2009-10-22 05:58:17.250 295 12555.75 97.38 55178.38 88888.00 2009-10-22 05:58:17.375 295 12555.88 97.35 55178.38 88888.00 2009-10-22 05:58:17.500 295 12555.98 97.30 55178.38 88888.00 2009-10-22 05:58:17.625 295 12555.95 97.33 55178.35 88888.00 2009-10-22 05:58:17.750 295 12555.90 97.30 55178.35 88888.00 2009-10-22 05:58:17.875 295 12555.90 97.30 55178.35 88888.00 2009-10-22 05:58:18.000 295 12555.92 97.33 55178.38 88888.00 2009-10-22 05:58:18.125 295 12555.98 97.30 55178.40 88888.00 2009-10-22 05:58:18.250 295 12555.95 97.28 55178.43 88888.00 2009-10-22 05:58:18.375 295 12556.00 97.30 55178.43 88888.00 2009-10-22 05:58:18.500 295 12556.00 97.35 55178.40 88888.00 2009-10-22 05:58:18.625 295 12555.95 97.33 55178.40 88888.00 2009-10-22 05:58:18.750 295 12555.95 97.35 55178.40 88888.00 2009-10-22 05:58:18.875 295 12556.00 97.40 55178.40 88888.00 2009-10-22 05:58:19.000 295 12555.95 97.40 55178.38 88888.00 2009-10-22 05:58:19.125 295 12555.88 97.40 55178.40 88888.00 2009-10-22 05:58:19.250 295 12555.85 97.35 55178.38 88888.00 2009-10-22 05:58:19.375 295 12555.92 97.35 55178.38 88888.00 2009-10-22 05:58:19.500 295 12555.90 97.35 55178.38 88888.00 2009-10-22 05:58:19.625 295 12555.88 97.30 55178.38 88888.00 2009-10-22 05:58:19.750 295 12555.95 97.30 55178.38 88888.00 2009-10-22 05:58:19.875 295 12556.00 97.28 55178.38 88888.00 2009-10-22 05:58:20.000 295 12555.98 97.25 55178.38 88888.00 2009-10-22 05:58:20.125 295 12555.92 97.28 55178.40 88888.00 2009-10-22 05:58:20.250 295 12555.90 97.28 55178.40 88888.00 2009-10-22 05:58:20.375 295 12555.92 97.25 55178.38 88888.00 2009-10-22 05:58:20.500 295 12555.92 97.25 55178.38 88888.00 2009-10-22 05:58:20.625 295 12556.00 97.25 55178.38 88888.00 2009-10-22 05:58:20.750 295 12556.05 97.28 55178.38 88888.00 2009-10-22 05:58:20.875 295 12556.05 97.28 55178.38 88888.00 2009-10-22 05:58:21.000 295 12556.00 97.28 55178.38 88888.00 2009-10-22 05:58:21.125 295 12556.00 97.30 55178.40 88888.00 2009-10-22 05:58:21.250 295 12556.00 97.22 55178.43 88888.00 2009-10-22 05:58:21.375 295 12556.02 97.25 55178.38 88888.00 2009-10-22 05:58:21.500 295 12556.02 97.25 55178.35 88888.00 2009-10-22 05:58:21.625 295 12556.05 97.22 55178.38 88888.00 2009-10-22 05:58:21.750 295 12556.02 97.22 55178.38 88888.00 2009-10-22 05:58:21.875 295 12556.02 97.25 55178.38 88888.00 2009-10-22 05:58:22.000 295 12556.05 97.22 55178.38 88888.00 2009-10-22 05:58:22.125 295 12556.02 97.25 55178.38 88888.00 2009-10-22 05:58:22.250 295 12555.98 97.22 55178.38 88888.00 2009-10-22 05:58:22.375 295 12556.05 97.20 55178.38 88888.00 2009-10-22 05:58:22.500 295 12556.05 97.20 55178.35 88888.00 2009-10-22 05:58:22.625 295 12556.05 97.25 55178.38 88888.00 2009-10-22 05:58:22.750 295 12556.08 97.25 55178.35 88888.00 2009-10-22 05:58:22.875 295 12556.02 97.28 55178.38 88888.00 2009-10-22 05:58:23.000 295 12556.05 97.25 55178.38 88888.00 2009-10-22 05:58:23.125 295 12556.05 97.28 55178.38 88888.00 2009-10-22 05:58:23.250 295 12556.02 97.22 55178.38 88888.00 2009-10-22 05:58:23.375 295 12556.02 97.22 55178.38 88888.00 2009-10-22 05:58:23.500 295 12556.08 97.25 55178.38 88888.00 2009-10-22 05:58:23.625 295 12556.05 97.22 55178.35 88888.00 2009-10-22 05:58:23.750 295 12556.02 97.25 55178.38 88888.00 2009-10-22 05:58:23.875 295 12556.02 97.20 55178.38 88888.00 2009-10-22 05:58:24.000 295 12556.05 97.20 55178.35 88888.00 2009-10-22 05:58:24.125 295 12556.00 97.17 55178.32 88888.00 2009-10-22 05:58:24.250 295 12556.00 97.17 55178.32 88888.00 2009-10-22 05:58:24.375 295 12556.02 97.17 55178.35 88888.00 2009-10-22 05:58:24.500 295 12556.00 97.17 55178.35 88888.00 2009-10-22 05:58:24.625 295 12556.05 97.17 55178.35 88888.00 2009-10-22 05:58:24.750 295 12556.05 97.17 55178.35 88888.00 2009-10-22 05:58:24.875 295 12556.05 97.17 55178.35 88888.00 2009-10-22 05:58:25.000 295 12556.05 97.15 55178.32 88888.00 2009-10-22 05:58:25.125 295 12556.05 97.15 55178.32 88888.00 2009-10-22 05:58:25.250 295 12556.02 97.17 55178.35 88888.00 2009-10-22 05:58:25.375 295 12556.05 97.17 55178.32 88888.00 2009-10-22 05:58:25.500 295 12556.02 97.15 55178.35 88888.00 2009-10-22 05:58:25.625 295 12556.02 97.15 55178.35 88888.00 2009-10-22 05:58:25.750 295 12556.10 97.15 55178.32 88888.00 2009-10-22 05:58:25.875 295 12556.10 97.15 55178.35 88888.00 2009-10-22 05:58:26.000 295 12556.10 97.10 55178.35 88888.00 2009-10-22 05:58:26.125 295 12556.15 97.10 55178.35 88888.00 2009-10-22 05:58:26.250 295 12556.10 97.10 55178.35 88888.00 2009-10-22 05:58:26.375 295 12556.10 97.10 55178.32 88888.00 2009-10-22 05:58:26.500 295 12556.12 97.12 55178.32 88888.00 2009-10-22 05:58:26.625 295 12556.12 97.12 55178.35 88888.00 2009-10-22 05:58:26.750 295 12556.05 97.12 55178.35 88888.00 2009-10-22 05:58:26.875 295 12556.02 97.12 55178.32 88888.00 2009-10-22 05:58:27.000 295 12556.08 97.12 55178.32 88888.00 2009-10-22 05:58:27.125 295 12556.15 97.15 55178.35 88888.00 2009-10-22 05:58:27.250 295 12556.12 97.12 55178.38 88888.00 2009-10-22 05:58:27.375 295 12556.12 97.15 55178.35 88888.00 2009-10-22 05:58:27.500 295 12556.12 97.15 55178.32 88888.00 2009-10-22 05:58:27.625 295 12556.15 97.12 55178.32 88888.00 2009-10-22 05:58:27.750 295 12556.17 97.12 55178.35 88888.00 2009-10-22 05:58:27.875 295 12556.12 97.15 55178.32 88888.00 2009-10-22 05:58:28.000 295 12556.10 97.12 55178.32 88888.00 2009-10-22 05:58:28.125 295 12556.10 97.10 55178.32 88888.00 2009-10-22 05:58:28.250 295 12556.02 97.10 55178.35 88888.00 2009-10-22 05:58:28.375 295 12556.08 97.10 55178.38 88888.00 2009-10-22 05:58:28.500 295 12556.05 97.10 55178.35 88888.00 2009-10-22 05:58:28.625 295 12556.02 97.12 55178.32 88888.00 2009-10-22 05:58:28.750 295 12556.02 97.15 55178.35 88888.00 2009-10-22 05:58:28.875 295 12556.02 97.15 55178.38 88888.00 2009-10-22 05:58:29.000 295 12555.98 97.10 55178.35 88888.00 2009-10-22 05:58:29.125 295 12555.95 97.12 55178.38 88888.00 2009-10-22 05:58:29.250 295 12555.98 97.10 55178.38 88888.00 2009-10-22 05:58:29.375 295 12556.02 97.12 55178.32 88888.00 2009-10-22 05:58:29.500 295 12556.00 97.08 55178.32 88888.00 2009-10-22 05:58:29.625 295 12556.00 97.08 55178.35 88888.00 2009-10-22 05:58:29.750 295 12556.00 97.05 55178.35 88888.00 2009-10-22 05:58:29.875 295 12556.02 97.08 55178.35 88888.00 2009-10-22 05:58:30.000 295 12556.05 97.05 55178.35 88888.00 2009-10-22 05:58:30.125 295 12556.00 97.05 55178.35 88888.00 2009-10-22 05:58:30.250 295 12555.95 97.03 55178.35 88888.00 2009-10-22 05:58:30.375 295 12556.00 97.05 55178.35 88888.00 2009-10-22 05:58:30.500 295 12555.98 97.05 55178.35 88888.00 2009-10-22 05:58:30.625 295 12556.00 97.05 55178.35 88888.00 2009-10-22 05:58:30.750 295 12556.00 97.05 55178.38 88888.00 2009-10-22 05:58:30.875 295 12556.00 97.08 55178.35 88888.00 2009-10-22 05:58:31.000 295 12556.02 97.08 55178.32 88888.00 2009-10-22 05:58:31.125 295 12556.08 97.10 55178.30 88888.00 2009-10-22 05:58:31.250 295 12556.05 97.08 55178.28 88888.00 2009-10-22 05:58:31.375 295 12556.10 97.08 55178.28 88888.00 2009-10-22 05:58:31.500 295 12556.08 97.08 55178.28 88888.00 2009-10-22 05:58:31.625 295 12556.15 97.12 55178.30 88888.00 2009-10-22 05:58:31.750 295 12556.15 97.12 55178.32 88888.00 2009-10-22 05:58:31.875 295 12556.05 97.10 55178.30 88888.00 2009-10-22 05:58:32.000 295 12556.12 97.08 55178.28 88888.00 2009-10-22 05:58:32.125 295 12556.12 97.08 55178.28 88888.00 2009-10-22 05:58:32.250 295 12556.12 97.08 55178.28 88888.00 2009-10-22 05:58:32.375 295 12556.17 97.10 55178.30 88888.00 2009-10-22 05:58:32.500 295 12556.05 97.10 55178.30 88888.00 2009-10-22 05:58:32.625 295 12556.02 97.10 55178.28 88888.00 2009-10-22 05:58:32.750 295 12556.08 97.12 55178.28 88888.00 2009-10-22 05:58:32.875 295 12556.08 97.10 55178.30 88888.00 2009-10-22 05:58:33.000 295 12556.02 97.10 55178.30 88888.00 2009-10-22 05:58:33.125 295 12556.00 97.12 55178.30 88888.00 2009-10-22 05:58:33.250 295 12555.95 97.10 55178.32 88888.00 2009-10-22 05:58:33.375 295 12555.98 97.10 55178.30 88888.00 2009-10-22 05:58:33.500 295 12556.05 97.10 55178.30 88888.00 2009-10-22 05:58:33.625 295 12556.08 97.10 55178.30 88888.00 2009-10-22 05:58:33.750 295 12556.10 97.08 55178.28 88888.00 2009-10-22 05:58:33.875 295 12556.08 97.08 55178.28 88888.00 2009-10-22 05:58:34.000 295 12556.08 97.08 55178.30 88888.00 2009-10-22 05:58:34.125 295 12556.08 97.08 55178.30 88888.00 2009-10-22 05:58:34.250 295 12556.00 97.05 55178.28 88888.00 2009-10-22 05:58:34.375 295 12556.00 97.08 55178.30 88888.00 2009-10-22 05:58:34.500 295 12556.02 97.10 55178.28 88888.00 2009-10-22 05:58:34.625 295 12556.02 97.08 55178.28 88888.00 2009-10-22 05:58:34.750 295 12555.98 97.10 55178.28 88888.00 2009-10-22 05:58:34.875 295 12556.00 97.10 55178.28 88888.00 2009-10-22 05:58:35.000 295 12556.05 97.08 55178.28 88888.00 2009-10-22 05:58:35.125 295 12556.12 97.10 55178.28 88888.00 2009-10-22 05:58:35.250 295 12556.10 97.08 55178.25 88888.00 2009-10-22 05:58:35.375 295 12556.12 97.10 55178.25 88888.00 2009-10-22 05:58:35.500 295 12556.05 97.05 55178.25 88888.00 2009-10-22 05:58:35.625 295 12556.05 97.08 55178.25 88888.00 2009-10-22 05:58:35.750 295 12556.08 97.08 55178.22 88888.00 2009-10-22 05:58:35.875 295 12556.12 97.12 55178.22 88888.00 2009-10-22 05:58:36.000 295 12556.12 97.10 55178.22 88888.00 2009-10-22 05:58:36.125 295 12556.05 97.08 55178.25 88888.00 2009-10-22 05:58:36.250 295 12556.00 97.08 55178.25 88888.00 2009-10-22 05:58:36.375 295 12556.08 97.08 55178.25 88888.00 2009-10-22 05:58:36.500 295 12556.12 97.10 55178.22 88888.00 2009-10-22 05:58:36.625 295 12556.10 97.12 55178.25 88888.00 2009-10-22 05:58:36.750 295 12556.02 97.10 55178.25 88888.00 2009-10-22 05:58:36.875 295 12555.95 97.10 55178.25 88888.00 2009-10-22 05:58:37.000 295 12555.98 97.10 55178.22 88888.00 2009-10-22 05:58:37.125 295 12556.05 97.10 55178.22 88888.00 2009-10-22 05:58:37.250 295 12556.05 97.08 55178.25 88888.00 2009-10-22 05:58:37.375 295 12556.05 97.05 55178.25 88888.00 2009-10-22 05:58:37.500 295 12556.00 97.08 55178.25 88888.00 2009-10-22 05:58:37.625 295 12555.98 97.10 55178.22 88888.00 2009-10-22 05:58:37.750 295 12556.02 97.08 55178.25 88888.00 2009-10-22 05:58:37.875 295 12556.10 97.05 55178.25 88888.00 2009-10-22 05:58:38.000 295 12556.08 97.10 55178.25 88888.00 2009-10-22 05:58:38.125 295 12556.10 97.10 55178.22 88888.00 2009-10-22 05:58:38.250 295 12556.02 97.10 55178.20 88888.00 2009-10-22 05:58:38.375 295 12555.98 97.10 55178.20 88888.00 2009-10-22 05:58:38.500 295 12555.95 97.12 55178.20 88888.00 2009-10-22 05:58:38.625 295 12556.00 97.15 55178.22 88888.00 2009-10-22 05:58:38.750 295 12556.08 97.15 55178.20 88888.00 2009-10-22 05:58:38.875 295 12556.05 97.12 55178.18 88888.00 2009-10-22 05:58:39.000 295 12556.05 97.12 55178.18 88888.00 2009-10-22 05:58:39.125 295 12556.08 97.12 55178.15 88888.00 2009-10-22 05:58:39.250 295 12556.02 97.10 55178.18 88888.00 2009-10-22 05:58:39.375 295 12556.05 97.10 55178.20 88888.00 2009-10-22 05:58:39.500 295 12556.02 97.12 55178.18 88888.00 2009-10-22 05:58:39.625 295 12556.05 97.12 55178.18 88888.00 2009-10-22 05:58:39.750 295 12556.08 97.12 55178.15 88888.00 2009-10-22 05:58:39.875 295 12556.08 97.12 55178.15 88888.00 2009-10-22 05:58:40.000 295 12556.05 97.12 55178.15 88888.00 2009-10-22 05:58:40.125 295 12556.00 97.10 55178.18 88888.00 2009-10-22 05:58:40.250 295 12555.98 97.10 55178.18 88888.00 2009-10-22 05:58:40.375 295 12556.05 97.15 55178.15 88888.00 2009-10-22 05:58:40.500 295 12556.00 97.12 55178.15 88888.00 2009-10-22 05:58:40.625 295 12555.98 97.12 55178.15 88888.00 2009-10-22 05:58:40.750 295 12556.02 97.12 55178.15 88888.00 2009-10-22 05:58:40.875 295 12556.08 97.17 55178.15 88888.00 2009-10-22 05:58:41.000 295 12556.02 97.17 55178.15 88888.00 2009-10-22 05:58:41.125 295 12556.00 97.17 55178.15 88888.00 2009-10-22 05:58:41.250 295 12555.98 97.15 55178.15 88888.00 2009-10-22 05:58:41.375 295 12556.08 97.20 55178.15 88888.00 2009-10-22 05:58:41.500 295 12556.05 97.17 55178.12 88888.00 2009-10-22 05:58:41.625 295 12556.02 97.15 55178.12 88888.00 2009-10-22 05:58:41.750 295 12556.05 97.12 55178.15 88888.00 2009-10-22 05:58:41.875 295 12556.02 97.15 55178.12 88888.00 2009-10-22 05:58:42.000 295 12556.00 97.15 55178.12 88888.00 2009-10-22 05:58:42.125 295 12555.98 97.17 55178.12 88888.00 2009-10-22 05:58:42.250 295 12556.00 97.17 55178.12 88888.00 2009-10-22 05:58:42.375 295 12556.05 97.17 55178.12 88888.00 2009-10-22 05:58:42.500 295 12556.05 97.17 55178.12 88888.00 2009-10-22 05:58:42.625 295 12556.05 97.17 55178.15 88888.00 2009-10-22 05:58:42.750 295 12556.00 97.17 55178.12 88888.00 2009-10-22 05:58:42.875 295 12555.98 97.15 55178.10 88888.00 2009-10-22 05:58:43.000 295 12555.98 97.15 55178.07 88888.00 2009-10-22 05:58:43.125 295 12555.95 97.15 55178.10 88888.00 2009-10-22 05:58:43.250 295 12555.95 97.12 55178.10 88888.00 2009-10-22 05:58:43.375 295 12555.95 97.12 55178.07 88888.00 2009-10-22 05:58:43.500 295 12555.92 97.12 55178.05 88888.00 2009-10-22 05:58:43.625 295 12555.92 97.12 55178.05 88888.00 2009-10-22 05:58:43.750 295 12555.95 97.12 55178.07 88888.00 2009-10-22 05:58:43.875 295 12555.98 97.10 55178.05 88888.00 2009-10-22 05:58:44.000 295 12555.95 97.10 55178.05 88888.00 2009-10-22 05:58:44.125 295 12555.98 97.12 55178.05 88888.00 2009-10-22 05:58:44.250 295 12555.95 97.12 55178.10 88888.00 2009-10-22 05:58:44.375 295 12555.95 97.10 55178.10 88888.00 2009-10-22 05:58:44.500 295 12555.92 97.15 55178.07 88888.00 2009-10-22 05:58:44.625 295 12555.98 97.15 55178.07 88888.00 2009-10-22 05:58:44.750 295 12556.00 97.17 55178.05 88888.00 2009-10-22 05:58:44.875 295 12555.98 97.20 55178.05 88888.00 2009-10-22 05:58:45.000 295 12555.95 97.17 55178.05 88888.00 2009-10-22 05:58:45.125 295 12555.98 97.22 55178.05 88888.00 2009-10-22 05:58:45.250 295 12555.95 97.22 55178.05 88888.00 2009-10-22 05:58:45.375 295 12555.92 97.22 55178.03 88888.00 2009-10-22 05:58:45.500 295 12555.95 97.22 55178.03 88888.00 2009-10-22 05:58:45.625 295 12556.02 97.25 55178.03 88888.00 2009-10-22 05:58:45.750 295 12556.00 97.22 55178.03 88888.00 2009-10-22 05:58:45.875 295 12555.95 97.28 55178.03 88888.00 2009-10-22 05:58:46.000 295 12555.90 97.28 55178.03 88888.00 2009-10-22 05:58:46.125 295 12555.90 97.25 55178.00 88888.00 2009-10-22 05:58:46.250 295 12555.88 97.20 55178.05 88888.00 2009-10-22 05:58:46.375 295 12555.92 97.22 55178.03 88888.00 2009-10-22 05:58:46.500 295 12555.90 97.22 55178.03 88888.00 2009-10-22 05:58:46.625 295 12555.85 97.22 55178.00 88888.00 2009-10-22 05:58:46.750 295 12555.80 97.22 55178.03 88888.00 2009-10-22 05:58:46.875 295 12555.83 97.22 55178.00 88888.00 2009-10-22 05:58:47.000 295 12555.88 97.22 55178.00 88888.00 2009-10-22 05:58:47.125 295 12555.90 97.22 55178.00 88888.00 2009-10-22 05:58:47.250 295 12555.92 97.17 55178.00 88888.00 2009-10-22 05:58:47.375 295 12555.92 97.17 55177.97 88888.00 2009-10-22 05:58:47.500 295 12555.88 97.20 55177.97 88888.00 2009-10-22 05:58:47.625 295 12555.85 97.25 55178.03 88888.00 2009-10-22 05:58:47.750 295 12555.80 97.22 55178.05 88888.00 2009-10-22 05:58:47.875 295 12555.77 97.22 55178.05 88888.00 2009-10-22 05:58:48.000 295 12555.75 97.22 55178.05 88888.00 2009-10-22 05:58:48.125 295 12555.80 97.25 55178.00 88888.00 2009-10-22 05:58:48.250 295 12555.75 97.22 55178.00 88888.00 2009-10-22 05:58:48.375 295 12555.75 97.22 55178.03 88888.00 2009-10-22 05:58:48.500 295 12555.80 97.22 55178.05 88888.00 2009-10-22 05:58:48.625 295 12555.83 97.22 55178.03 88888.00 2009-10-22 05:58:48.750 295 12555.77 97.25 55178.03 88888.00 2009-10-22 05:58:48.875 295 12555.73 97.22 55178.00 88888.00 2009-10-22 05:58:49.000 295 12555.70 97.22 55178.00 88888.00 2009-10-22 05:58:49.125 295 12555.73 97.25 55178.03 88888.00 2009-10-22 05:58:49.250 295 12555.77 97.22 55178.00 88888.00 2009-10-22 05:58:49.375 295 12555.83 97.22 55177.97 88888.00 2009-10-22 05:58:49.500 295 12555.75 97.25 55177.95 88888.00 2009-10-22 05:58:49.625 295 12555.67 97.28 55177.95 88888.00 2009-10-22 05:58:49.750 295 12555.70 97.28 55177.97 88888.00 2009-10-22 05:58:49.875 295 12555.70 97.25 55177.97 88888.00 2009-10-22 05:58:50.000 295 12555.67 97.28 55177.97 88888.00 2009-10-22 05:58:50.125 295 12555.70 97.28 55178.00 88888.00 2009-10-22 05:58:50.250 295 12555.70 97.28 55178.00 88888.00 2009-10-22 05:58:50.375 295 12555.75 97.33 55178.00 88888.00 2009-10-22 05:58:50.500 295 12555.73 97.33 55177.97 88888.00 2009-10-22 05:58:50.625 295 12555.73 97.30 55177.97 88888.00 2009-10-22 05:58:50.750 295 12555.67 97.30 55177.95 88888.00 2009-10-22 05:58:50.875 295 12555.70 97.30 55177.93 88888.00 2009-10-22 05:58:51.000 295 12555.73 97.30 55177.90 88888.00 2009-10-22 05:58:51.125 295 12555.73 97.30 55177.93 88888.00 2009-10-22 05:58:51.250 295 12555.67 97.30 55177.93 88888.00 2009-10-22 05:58:51.375 295 12555.67 97.28 55177.95 88888.00 2009-10-22 05:58:51.500 295 12555.58 97.30 55177.93 88888.00 2009-10-22 05:58:51.625 295 12555.55 97.28 55177.90 88888.00 2009-10-22 05:58:51.750 295 12555.58 97.28 55177.90 88888.00 2009-10-22 05:58:51.875 295 12555.60 97.33 55177.88 88888.00 2009-10-22 05:58:52.000 295 12555.62 97.30 55177.90 88888.00 2009-10-22 05:58:52.125 295 12555.55 97.30 55177.90 88888.00 2009-10-22 05:58:52.250 295 12555.45 97.28 55177.90 88888.00 2009-10-22 05:58:52.375 295 12555.45 97.30 55177.88 88888.00 2009-10-22 05:58:52.500 295 12555.42 97.30 55177.90 88888.00 2009-10-22 05:58:52.625 295 12555.42 97.30 55177.88 88888.00 2009-10-22 05:58:52.750 295 12555.52 97.28 55177.88 88888.00 2009-10-22 05:58:52.875 295 12555.58 97.30 55177.85 88888.00 2009-10-22 05:58:53.000 295 12555.55 97.33 55177.88 88888.00 2009-10-22 05:58:53.125 295 12555.55 97.33 55177.88 88888.00 2009-10-22 05:58:53.250 295 12555.50 97.33 55177.88 88888.00 2009-10-22 05:58:53.375 295 12555.50 97.33 55177.88 88888.00 2009-10-22 05:58:53.500 295 12555.50 97.35 55177.88 88888.00 2009-10-22 05:58:53.625 295 12555.48 97.35 55177.85 88888.00 2009-10-22 05:58:53.750 295 12555.38 97.35 55177.85 88888.00 2009-10-22 05:58:53.875 295 12555.40 97.38 55177.85 88888.00 2009-10-22 05:58:54.000 295 12555.45 97.38 55177.82 88888.00 2009-10-22 05:58:54.125 295 12555.48 97.40 55177.85 88888.00 2009-10-22 05:58:54.250 295 12555.40 97.38 55177.85 88888.00 2009-10-22 05:58:54.375 295 12555.45 97.40 55177.82 88888.00 2009-10-22 05:58:54.500 295 12555.45 97.40 55177.82 88888.00 2009-10-22 05:58:54.625 295 12555.45 97.38 55177.82 88888.00 2009-10-22 05:58:54.750 295 12555.42 97.40 55177.85 88888.00 2009-10-22 05:58:54.875 295 12555.48 97.42 55177.85 88888.00 2009-10-22 05:58:55.000 295 12555.48 97.42 55177.82 88888.00 2009-10-22 05:58:55.125 295 12555.45 97.42 55177.80 88888.00 2009-10-22 05:58:55.250 295 12555.35 97.38 55177.80 88888.00 2009-10-22 05:58:55.375 295 12555.40 97.38 55177.80 88888.00 2009-10-22 05:58:55.500 295 12555.40 97.35 55177.78 88888.00 2009-10-22 05:58:55.625 295 12555.42 97.35 55177.80 88888.00 2009-10-22 05:58:55.750 295 12555.40 97.33 55177.78 88888.00 2009-10-22 05:58:55.875 295 12555.30 97.35 55177.78 88888.00 2009-10-22 05:58:56.000 295 12555.25 97.35 55177.75 88888.00 2009-10-22 05:58:56.125 295 12555.27 97.38 55177.80 88888.00 2009-10-22 05:58:56.250 295 12555.23 97.38 55177.80 88888.00 2009-10-22 05:58:56.375 295 12555.27 97.40 55177.78 88888.00 2009-10-22 05:58:56.500 295 12555.27 97.38 55177.78 88888.00 2009-10-22 05:58:56.625 295 12555.27 97.38 55177.78 88888.00 2009-10-22 05:58:56.750 295 12555.30 97.38 55177.78 88888.00 2009-10-22 05:58:56.875 295 12555.30 97.42 55177.75 88888.00 2009-10-22 05:58:57.000 295 12555.30 97.45 55177.75 88888.00 2009-10-22 05:58:57.125 295 12555.27 97.42 55177.75 88888.00 2009-10-22 05:58:57.250 295 12555.27 97.42 55177.72 88888.00 2009-10-22 05:58:57.375 295 12555.27 97.42 55177.72 88888.00 2009-10-22 05:58:57.500 295 12555.27 97.42 55177.70 88888.00 2009-10-22 05:58:57.625 295 12555.27 97.45 55177.72 88888.00 2009-10-22 05:58:57.750 295 12555.23 97.45 55177.70 88888.00 2009-10-22 05:58:57.875 295 12555.23 97.47 55177.70 88888.00 2009-10-22 05:58:58.000 295 12555.23 97.45 55177.72 88888.00 2009-10-22 05:58:58.125 295 12555.20 97.42 55177.72 88888.00 2009-10-22 05:58:58.250 295 12555.17 97.38 55177.70 88888.00 2009-10-22 05:58:58.375 295 12555.25 97.40 55177.68 88888.00 2009-10-22 05:58:58.500 295 12555.27 97.42 55177.68 88888.00 2009-10-22 05:58:58.625 295 12555.25 97.42 55177.65 88888.00 2009-10-22 05:58:58.750 295 12555.17 97.42 55177.68 88888.00 2009-10-22 05:58:58.875 295 12555.10 97.42 55177.68 88888.00 2009-10-22 05:58:59.000 295 12555.15 97.45 55177.68 88888.00 2009-10-22 05:58:59.125 295 12555.20 97.45 55177.65 88888.00 2009-10-22 05:58:59.250 295 12555.17 97.45 55177.68 88888.00 2009-10-22 05:58:59.375 295 12555.20 97.50 55177.68 88888.00 2009-10-22 05:58:59.500 295 12555.20 97.50 55177.65 88888.00 2009-10-22 05:58:59.625 295 12555.17 97.50 55177.62 88888.00 2009-10-22 05:58:59.750 295 12555.15 97.53 55177.62 88888.00 2009-10-22 05:58:59.875 295 12555.15 97.50 55177.65 88888.00 2009-10-22 05:59:00.000 295 12555.15 97.50 55177.65 88888.00 2009-10-22 05:59:00.125 295 12555.17 97.53 55177.65 88888.00 2009-10-22 05:59:00.250 295 12555.10 97.53 55177.62 88888.00 2009-10-22 05:59:00.375 295 12555.08 97.55 55177.62 88888.00 2009-10-22 05:59:00.500 295 12555.10 97.53 55177.62 88888.00 2009-10-22 05:59:00.625 295 12555.08 97.50 55177.62 88888.00 2009-10-22 05:59:00.750 295 12555.05 97.47 55177.60 88888.00 2009-10-22 05:59:00.875 295 12555.08 97.50 55177.60 88888.00 2009-10-22 05:59:01.000 295 12555.10 97.47 55177.60 88888.00 2009-10-22 05:59:01.125 295 12555.08 97.50 55177.57 88888.00 2009-10-22 05:59:01.250 295 12555.08 97.47 55177.57 88888.00 2009-10-22 05:59:01.375 295 12555.08 97.47 55177.57 88888.00 2009-10-22 05:59:01.500 295 12555.00 97.45 55177.55 88888.00 2009-10-22 05:59:01.625 295 12555.08 97.45 55177.55 88888.00 2009-10-22 05:59:01.750 295 12555.10 97.45 55177.57 88888.00 2009-10-22 05:59:01.875 295 12555.12 97.45 55177.53 88888.00 2009-10-22 05:59:02.000 295 12555.10 97.45 55177.53 88888.00 2009-10-22 05:59:02.125 295 12555.08 97.47 55177.53 88888.00 2009-10-22 05:59:02.250 295 12555.00 97.47 55177.53 88888.00 2009-10-22 05:59:02.375 295 12555.02 97.47 55177.50 88888.00 2009-10-22 05:59:02.500 295 12555.02 97.50 55177.50 88888.00 2009-10-22 05:59:02.625 295 12555.02 97.50 55177.53 88888.00 2009-10-22 05:59:02.750 295 12555.02 97.53 55177.53 88888.00 2009-10-22 05:59:02.875 295 12555.00 97.53 55177.50 88888.00 2009-10-22 05:59:03.000 295 12555.00 97.55 55177.47 88888.00 2009-10-22 05:59:03.125 295 12555.05 97.58 55177.47 88888.00 2009-10-22 05:59:03.250 295 12555.00 97.58 55177.50 88888.00 2009-10-22 05:59:03.375 295 12554.95 97.58 55177.47 88888.00 2009-10-22 05:59:03.500 295 12554.88 97.58 55177.47 88888.00 2009-10-22 05:59:03.625 295 12554.85 97.60 55177.45 88888.00 2009-10-22 05:59:03.750 295 12554.90 97.58 55177.47 88888.00 2009-10-22 05:59:03.875 295 12554.92 97.58 55177.50 88888.00 2009-10-22 05:59:04.000 295 12554.92 97.55 55177.47 88888.00 2009-10-22 05:59:04.125 295 12554.88 97.55 55177.47 88888.00 2009-10-22 05:59:04.250 295 12554.73 97.53 55177.45 88888.00 2009-10-22 05:59:04.375 295 12554.75 97.53 55177.43 88888.00 2009-10-22 05:59:04.500 295 12554.83 97.50 55177.40 88888.00 2009-10-22 05:59:04.625 295 12554.85 97.47 55177.40 88888.00 2009-10-22 05:59:04.750 295 12554.88 97.45 55177.40 88888.00 2009-10-22 05:59:04.875 295 12554.90 97.47 55177.43 88888.00 2009-10-22 05:59:05.000 295 12554.88 97.47 55177.45 88888.00 2009-10-22 05:59:05.125 295 12554.75 97.47 55177.40 88888.00 2009-10-22 05:59:05.250 295 12554.75 97.47 55177.38 88888.00 2009-10-22 05:59:05.375 295 12554.88 97.50 55177.40 88888.00 2009-10-22 05:59:05.500 295 12554.85 97.50 55177.38 88888.00 2009-10-22 05:59:05.625 295 12554.80 97.50 55177.35 88888.00 2009-10-22 05:59:05.750 295 12554.85 97.50 55177.35 88888.00 2009-10-22 05:59:05.875 295 12554.83 97.50 55177.35 88888.00 2009-10-22 05:59:06.000 295 12554.83 97.53 55177.35 88888.00 2009-10-22 05:59:06.125 295 12554.75 97.55 55177.35 88888.00 2009-10-22 05:59:06.250 295 12554.73 97.53 55177.32 88888.00 2009-10-22 05:59:06.375 295 12554.75 97.58 55177.30 88888.00 2009-10-22 05:59:06.500 295 12554.75 97.58 55177.30 88888.00 2009-10-22 05:59:06.625 295 12554.77 97.55 55177.28 88888.00 2009-10-22 05:59:06.750 295 12554.80 97.53 55177.28 88888.00 2009-10-22 05:59:06.875 295 12554.80 97.53 55177.30 88888.00 2009-10-22 05:59:07.000 295 12554.75 97.55 55177.28 88888.00 2009-10-22 05:59:07.125 295 12554.70 97.55 55177.28 88888.00 2009-10-22 05:59:07.250 295 12554.67 97.55 55177.28 88888.00 2009-10-22 05:59:07.375 295 12554.73 97.55 55177.25 88888.00 2009-10-22 05:59:07.500 295 12554.67 97.55 55177.25 88888.00 2009-10-22 05:59:07.625 295 12554.62 97.55 55177.28 88888.00 2009-10-22 05:59:07.750 295 12554.62 97.55 55177.25 88888.00 2009-10-22 05:59:07.875 295 12554.60 97.55 55177.25 88888.00 2009-10-22 05:59:08.000 295 12554.50 97.55 55177.25 88888.00 2009-10-22 05:59:08.125 295 12554.42 97.55 55177.22 88888.00 2009-10-22 05:59:08.250 295 12554.45 97.53 55177.22 88888.00 2009-10-22 05:59:08.375 295 12554.55 97.55 55177.25 88888.00 2009-10-22 05:59:08.500 295 12554.58 97.53 55177.22 88888.00 2009-10-22 05:59:08.625 295 12554.55 97.53 55177.22 88888.00 2009-10-22 05:59:08.750 295 12554.48 97.53 55177.25 88888.00 2009-10-22 05:59:08.875 295 12554.48 97.53 55177.22 88888.00 2009-10-22 05:59:09.000 295 12554.52 97.53 55177.22 88888.00 2009-10-22 05:59:09.125 295 12554.52 97.53 55177.25 88888.00 2009-10-22 05:59:09.250 295 12554.45 97.53 55177.22 88888.00 2009-10-22 05:59:09.375 295 12554.45 97.55 55177.20 88888.00 2009-10-22 05:59:09.500 295 12554.45 97.58 55177.20 88888.00 2009-10-22 05:59:09.625 295 12554.50 97.55 55177.18 88888.00 2009-10-22 05:59:09.750 295 12554.50 97.58 55177.15 88888.00 2009-10-22 05:59:09.875 295 12554.42 97.60 55177.15 88888.00 2009-10-22 05:59:10.000 295 12554.40 97.58 55177.15 88888.00 2009-10-22 05:59:10.125 295 12554.42 97.58 55177.12 88888.00 2009-10-22 05:59:10.250 295 12554.38 97.60 55177.10 88888.00 2009-10-22 05:59:10.375 295 12554.42 97.58 55177.07 88888.00 2009-10-22 05:59:10.500 295 12554.40 97.60 55177.10 88888.00 2009-10-22 05:59:10.625 295 12554.33 97.60 55177.10 88888.00 2009-10-22 05:59:10.750 295 12554.38 97.58 55177.12 88888.00 2009-10-22 05:59:10.875 295 12554.40 97.58 55177.10 88888.00 2009-10-22 05:59:11.000 295 12554.40 97.58 55177.07 88888.00 2009-10-22 05:59:11.125 295 12554.35 97.58 55177.10 88888.00 2009-10-22 05:59:11.250 295 12554.30 97.55 55177.10 88888.00 2009-10-22 05:59:11.375 295 12554.30 97.55 55177.07 88888.00 2009-10-22 05:59:11.500 295 12554.23 97.58 55177.05 88888.00 2009-10-22 05:59:11.625 295 12554.20 97.58 55177.03 88888.00 2009-10-22 05:59:11.750 295 12554.23 97.60 55177.05 88888.00 2009-10-22 05:59:11.875 295 12554.25 97.60 55177.03 88888.00 2009-10-22 05:59:12.000 295 12554.27 97.62 55177.00 88888.00 2009-10-22 05:59:12.125 295 12554.25 97.65 55176.97 88888.00 2009-10-22 05:59:12.250 295 12554.17 97.60 55176.97 88888.00 2009-10-22 05:59:12.375 295 12554.23 97.62 55176.97 88888.00 2009-10-22 05:59:12.500 295 12554.25 97.62 55176.97 88888.00 2009-10-22 05:59:12.625 295 12554.30 97.62 55176.95 88888.00 2009-10-22 05:59:12.750 295 12554.25 97.65 55176.95 88888.00 2009-10-22 05:59:12.875 295 12554.20 97.65 55176.93 88888.00 2009-10-22 05:59:13.000 295 12554.17 97.65 55176.88 88888.00 2009-10-22 05:59:13.125 295 12554.23 97.65 55176.90 88888.00 2009-10-22 05:59:13.250 295 12554.25 97.65 55176.85 88888.00 2009-10-22 05:59:13.375 295 12554.25 97.67 55176.85 88888.00 2009-10-22 05:59:13.500 295 12554.23 97.65 55176.88 88888.00 2009-10-22 05:59:13.625 295 12554.20 97.65 55176.88 88888.00 2009-10-22 05:59:13.750 295 12554.15 97.62 55176.88 88888.00 2009-10-22 05:59:13.875 295 12554.12 97.60 55176.85 88888.00 2009-10-22 05:59:14.000 295 12554.12 97.62 55176.82 88888.00 2009-10-22 05:59:14.125 295 12554.10 97.65 55176.85 88888.00 2009-10-22 05:59:14.250 295 12554.10 97.62 55176.85 88888.00 2009-10-22 05:59:14.375 295 12554.12 97.65 55176.85 88888.00 2009-10-22 05:59:14.500 295 12554.10 97.62 55176.85 88888.00 2009-10-22 05:59:14.625 295 12554.10 97.65 55176.85 88888.00 2009-10-22 05:59:14.750 295 12554.05 97.67 55176.82 88888.00 2009-10-22 05:59:14.875 295 12554.10 97.67 55176.82 88888.00 2009-10-22 05:59:15.000 295 12554.12 97.65 55176.80 88888.00 2009-10-22 05:59:15.125 295 12554.10 97.67 55176.80 88888.00 2009-10-22 05:59:15.250 295 12554.02 97.67 55176.78 88888.00 2009-10-22 05:59:15.375 295 12554.02 97.67 55176.78 88888.00 2009-10-22 05:59:15.500 295 12554.05 97.70 55176.78 88888.00 2009-10-22 05:59:15.625 295 12554.10 97.70 55176.78 88888.00 2009-10-22 05:59:15.750 295 12554.10 97.70 55176.80 88888.00 2009-10-22 05:59:15.875 295 12554.02 97.70 55176.78 88888.00 2009-10-22 05:59:16.000 295 12554.02 97.70 55176.75 88888.00 2009-10-22 05:59:16.125 295 12554.05 97.70 55176.75 88888.00 2009-10-22 05:59:16.250 295 12554.00 97.67 55176.75 88888.00 2009-10-22 05:59:16.375 295 12554.02 97.70 55176.72 88888.00 2009-10-22 05:59:16.500 295 12554.02 97.70 55176.70 88888.00 2009-10-22 05:59:16.625 295 12553.98 97.67 55176.72 88888.00 2009-10-22 05:59:16.750 295 12553.98 97.67 55176.70 88888.00 2009-10-22 05:59:16.875 295 12554.02 97.67 55176.70 88888.00 2009-10-22 05:59:17.000 295 12554.02 97.67 55176.70 88888.00 2009-10-22 05:59:17.125 295 12554.00 97.70 55176.70 88888.00 2009-10-22 05:59:17.250 295 12553.92 97.70 55176.70 88888.00 2009-10-22 05:59:17.375 295 12553.90 97.75 55176.70 88888.00 2009-10-22 05:59:17.500 295 12553.85 97.78 55176.68 88888.00 2009-10-22 05:59:17.625 295 12553.85 97.78 55176.70 88888.00 2009-10-22 05:59:17.750 295 12553.88 97.75 55176.68 88888.00 2009-10-22 05:59:17.875 295 12553.92 97.75 55176.68 88888.00 2009-10-22 05:59:18.000 295 12553.95 97.80 55176.68 88888.00 2009-10-22 05:59:18.125 295 12553.92 97.80 55176.65 88888.00 2009-10-22 05:59:18.250 295 12553.88 97.78 55176.62 88888.00 2009-10-22 05:59:18.375 295 12553.90 97.78 55176.60 88888.00 2009-10-22 05:59:18.500 295 12553.90 97.80 55176.60 88888.00 2009-10-22 05:59:18.625 295 12553.95 97.80 55176.55 88888.00 2009-10-22 05:59:18.750 295 12553.98 97.78 55176.53 88888.00 2009-10-22 05:59:18.875 295 12554.00 97.78 55176.55 88888.00 2009-10-22 05:59:19.000 295 12554.00 97.75 55176.57 88888.00 2009-10-22 05:59:19.125 295 12553.98 97.75 55176.57 88888.00 2009-10-22 05:59:19.250 295 12553.92 97.72 55176.60 88888.00 2009-10-22 05:59:19.375 295 12554.00 97.78 55176.57 88888.00 2009-10-22 05:59:19.500 295 12553.98 97.80 55176.57 88888.00 2009-10-22 05:59:19.625 295 12553.88 97.80 55176.55 88888.00 2009-10-22 05:59:19.750 295 12553.77 97.80 55176.53 88888.00 2009-10-22 05:59:19.875 295 12553.75 97.80 55176.50 88888.00 2009-10-22 05:59:20.000 295 12553.77 97.80 55176.53 88888.00 2009-10-22 05:59:20.125 295 12553.77 97.83 55176.57 88888.00 2009-10-22 05:59:20.250 295 12553.75 97.83 55176.55 88888.00 2009-10-22 05:59:20.375 295 12553.77 97.90 55176.53 88888.00 2009-10-22 05:59:20.500 295 12553.75 97.88 55176.53 88888.00 2009-10-22 05:59:20.625 295 12553.77 97.88 55176.50 88888.00 2009-10-22 05:59:20.750 295 12553.77 97.88 55176.50 88888.00 2009-10-22 05:59:20.875 295 12553.80 97.88 55176.47 88888.00 2009-10-22 05:59:21.000 295 12553.83 97.88 55176.45 88888.00 2009-10-22 05:59:21.125 295 12553.80 97.85 55176.45 88888.00 2009-10-22 05:59:21.250 295 12553.80 97.85 55176.45 88888.00 2009-10-22 05:59:21.375 295 12553.83 97.83 55176.43 88888.00 2009-10-22 05:59:21.500 295 12553.83 97.83 55176.43 88888.00 2009-10-22 05:59:21.625 295 12553.80 97.83 55176.43 88888.00 2009-10-22 05:59:21.750 295 12553.77 97.80 55176.40 88888.00 2009-10-22 05:59:21.875 295 12553.75 97.83 55176.40 88888.00 2009-10-22 05:59:22.000 295 12553.73 97.80 55176.38 88888.00 2009-10-22 05:59:22.125 295 12553.75 97.83 55176.40 88888.00 2009-10-22 05:59:22.250 295 12553.70 97.80 55176.40 88888.00 2009-10-22 05:59:22.375 295 12553.67 97.85 55176.40 88888.00 2009-10-22 05:59:22.500 295 12553.67 97.85 55176.38 88888.00 2009-10-22 05:59:22.625 295 12553.70 97.85 55176.38 88888.00 2009-10-22 05:59:22.750 295 12553.73 97.85 55176.35 88888.00 2009-10-22 05:59:22.875 295 12553.73 97.85 55176.35 88888.00 2009-10-22 05:59:23.000 295 12553.70 97.88 55176.35 88888.00 2009-10-22 05:59:23.125 295 12553.70 97.90 55176.32 88888.00 2009-10-22 05:59:23.250 295 12553.70 97.88 55176.32 88888.00 2009-10-22 05:59:23.375 295 12553.67 97.88 55176.28 88888.00 2009-10-22 05:59:23.500 295 12553.62 97.85 55176.30 88888.00 2009-10-22 05:59:23.625 295 12553.60 97.85 55176.30 88888.00 2009-10-22 05:59:23.750 295 12553.58 97.88 55176.28 88888.00 2009-10-22 05:59:23.875 295 12553.55 97.85 55176.28 88888.00 2009-10-22 05:59:24.000 295 12553.55 97.88 55176.28 88888.00 2009-10-22 05:59:24.125 295 12553.58 97.88 55176.28 88888.00 2009-10-22 05:59:24.250 295 12553.55 97.83 55176.28 88888.00 2009-10-22 05:59:24.375 295 12553.52 97.88 55176.22 88888.00 2009-10-22 05:59:24.500 295 12553.48 97.88 55176.22 88888.00 2009-10-22 05:59:24.625 295 12553.52 97.90 55176.22 88888.00 2009-10-22 05:59:24.750 295 12553.58 97.90 55176.20 88888.00 2009-10-22 05:59:24.875 295 12553.55 97.92 55176.20 88888.00 2009-10-22 05:59:25.000 295 12553.58 97.90 55176.20 88888.00 2009-10-22 05:59:25.125 295 12553.52 97.90 55176.20 88888.00 2009-10-22 05:59:25.250 295 12553.48 97.90 55176.18 88888.00 2009-10-22 05:59:25.375 295 12553.45 97.92 55176.18 88888.00 2009-10-22 05:59:25.500 295 12553.42 97.90 55176.18 88888.00 2009-10-22 05:59:25.625 295 12553.42 97.88 55176.15 88888.00 2009-10-22 05:59:25.750 295 12553.45 97.88 55176.12 88888.00 2009-10-22 05:59:25.875 295 12553.48 97.88 55176.12 88888.00 2009-10-22 05:59:26.000 295 12553.50 97.85 55176.12 88888.00 2009-10-22 05:59:26.125 295 12553.52 97.85 55176.10 88888.00 2009-10-22 05:59:26.250 295 12553.48 97.85 55176.10 88888.00 2009-10-22 05:59:26.375 295 12553.48 97.88 55176.12 88888.00 2009-10-22 05:59:26.500 295 12553.42 97.88 55176.10 88888.00 2009-10-22 05:59:26.625 295 12553.40 97.88 55176.07 88888.00 2009-10-22 05:59:26.750 295 12553.40 97.90 55176.05 88888.00 2009-10-22 05:59:26.875 295 12553.45 97.90 55176.05 88888.00 2009-10-22 05:59:27.000 295 12553.48 97.88 55176.03 88888.00 2009-10-22 05:59:27.125 295 12553.40 97.92 55176.03 88888.00 2009-10-22 05:59:27.250 295 12553.35 97.90 55176.03 88888.00 2009-10-22 05:59:27.375 295 12553.40 97.90 55176.03 88888.00 2009-10-22 05:59:27.500 295 12553.35 97.88 55176.03 88888.00 2009-10-22 05:59:27.625 295 12553.35 97.88 55176.03 88888.00 2009-10-22 05:59:27.750 295 12553.40 97.85 55176.00 88888.00 2009-10-22 05:59:27.875 295 12553.42 97.85 55176.00 88888.00 2009-10-22 05:59:28.000 295 12553.40 97.83 55176.00 88888.00 2009-10-22 05:59:28.125 295 12553.35 97.83 55176.00 88888.00 2009-10-22 05:59:28.250 295 12553.27 97.83 55175.97 88888.00 2009-10-22 05:59:28.375 295 12553.33 97.83 55175.93 88888.00 2009-10-22 05:59:28.500 295 12553.30 97.83 55175.93 88888.00 2009-10-22 05:59:28.625 295 12553.27 97.85 55175.93 88888.00 2009-10-22 05:59:28.750 295 12553.30 97.85 55175.93 88888.00 2009-10-22 05:59:28.875 295 12553.33 97.88 55175.95 88888.00 2009-10-22 05:59:29.000 295 12553.30 97.90 55175.95 88888.00 2009-10-22 05:59:29.125 295 12553.30 97.90 55175.93 88888.00 2009-10-22 05:59:29.250 295 12553.25 97.92 55175.90 88888.00 2009-10-22 05:59:29.375 295 12553.25 97.92 55175.90 88888.00 2009-10-22 05:59:29.500 295 12553.23 97.90 55175.90 88888.00 2009-10-22 05:59:29.625 295 12553.25 97.92 55175.90 88888.00 2009-10-22 05:59:29.750 295 12553.30 97.90 55175.88 88888.00 2009-10-22 05:59:29.875 295 12553.30 97.92 55175.85 88888.00 2009-10-22 05:59:30.000 295 12553.27 97.92 55175.82 88888.00 2009-10-22 05:59:30.125 295 12553.30 97.88 55175.82 88888.00 2009-10-22 05:59:30.250 295 12553.25 97.83 55175.82 88888.00 2009-10-22 05:59:30.375 295 12553.23 97.83 55175.80 88888.00 2009-10-22 05:59:30.500 295 12553.15 97.80 55175.80 88888.00 2009-10-22 05:59:30.625 295 12553.17 97.80 55175.82 88888.00 2009-10-22 05:59:30.750 295 12553.20 97.80 55175.82 88888.00 2009-10-22 05:59:30.875 295 12553.20 97.80 55175.80 88888.00 2009-10-22 05:59:31.000 295 12553.20 97.80 55175.78 88888.00 2009-10-22 05:59:31.125 295 12553.15 97.80 55175.78 88888.00 2009-10-22 05:59:31.250 295 12553.15 97.80 55175.78 88888.00 2009-10-22 05:59:31.375 295 12553.17 97.83 55175.78 88888.00 2009-10-22 05:59:31.500 295 12553.10 97.85 55175.75 88888.00 2009-10-22 05:59:31.625 295 12553.08 97.88 55175.72 88888.00 2009-10-22 05:59:31.750 295 12553.00 97.88 55175.70 88888.00 2009-10-22 05:59:31.875 295 12553.00 97.88 55175.68 88888.00 2009-10-22 05:59:32.000 295 12552.98 97.88 55175.68 88888.00 2009-10-22 05:59:32.125 295 12552.95 97.88 55175.68 88888.00 2009-10-22 05:59:32.250 295 12552.98 97.85 55175.68 88888.00 2009-10-22 05:59:32.375 295 12553.00 97.85 55175.65 88888.00 2009-10-22 05:59:32.500 295 12553.02 97.85 55175.65 88888.00 2009-10-22 05:59:32.625 295 12553.12 97.83 55175.60 88888.00 2009-10-22 05:59:32.750 295 12553.15 97.83 55175.60 88888.00 2009-10-22 05:59:32.875 295 12553.15 97.83 55175.62 88888.00 2009-10-22 05:59:33.000 295 12553.17 97.83 55175.60 88888.00 2009-10-22 05:59:33.125 295 12553.20 97.83 55175.57 88888.00 2009-10-22 05:59:33.250 295 12553.12 97.78 55175.57 88888.00 2009-10-22 05:59:33.375 295 12553.10 97.80 55175.57 88888.00 2009-10-22 05:59:33.500 295 12553.02 97.83 55175.60 88888.00 2009-10-22 05:59:33.625 295 12553.05 97.83 55175.57 88888.00 2009-10-22 05:59:33.750 295 12553.08 97.85 55175.53 88888.00 2009-10-22 05:59:33.875 295 12553.08 97.83 55175.55 88888.00 2009-10-22 05:59:34.000 295 12553.05 97.85 55175.53 88888.00 2009-10-22 05:59:34.125 295 12553.05 97.83 55175.53 88888.00 2009-10-22 05:59:34.250 295 12553.08 97.80 55175.47 88888.00 2009-10-22 05:59:34.375 295 12553.17 97.83 55175.50 88888.00 2009-10-22 05:59:34.500 295 12553.10 97.83 55175.50 88888.00 2009-10-22 05:59:34.625 295 12553.05 97.78 55175.47 88888.00 2009-10-22 05:59:34.750 295 12553.02 97.75 55175.47 88888.00 2009-10-22 05:59:34.875 295 12553.05 97.75 55175.50 88888.00 2009-10-22 05:59:35.000 295 12553.05 97.72 55175.50 88888.00 2009-10-22 05:59:35.125 295 12553.00 97.72 55175.50 88888.00 2009-10-22 05:59:35.250 295 12552.98 97.72 55175.47 88888.00 2009-10-22 05:59:35.375 295 12552.98 97.72 55175.47 88888.00 2009-10-22 05:59:35.500 295 12553.00 97.72 55175.45 88888.00 2009-10-22 05:59:35.625 295 12552.98 97.75 55175.43 88888.00 2009-10-22 05:59:35.750 295 12552.98 97.78 55175.40 88888.00 2009-10-22 05:59:35.875 295 12553.05 97.78 55175.35 88888.00 2009-10-22 05:59:36.000 295 12553.08 97.78 55175.38 88888.00 2009-10-22 05:59:36.125 295 12553.05 97.78 55175.38 88888.00 2009-10-22 05:59:36.250 295 12552.95 97.78 55175.35 88888.00 2009-10-22 05:59:36.375 295 12552.92 97.78 55175.32 88888.00 2009-10-22 05:59:36.500 295 12552.92 97.78 55175.30 88888.00 2009-10-22 05:59:36.625 295 12552.92 97.78 55175.30 88888.00 2009-10-22 05:59:36.750 295 12552.92 97.78 55175.30 88888.00 2009-10-22 05:59:36.875 295 12552.92 97.75 55175.30 88888.00 2009-10-22 05:59:37.000 295 12552.90 97.75 55175.28 88888.00 2009-10-22 05:59:37.125 295 12552.90 97.75 55175.25 88888.00 2009-10-22 05:59:37.250 295 12552.90 97.72 55175.30 88888.00 2009-10-22 05:59:37.375 295 12552.98 97.70 55175.25 88888.00 2009-10-22 05:59:37.500 295 12552.95 97.72 55175.22 88888.00 2009-10-22 05:59:37.625 295 12552.92 97.75 55175.25 88888.00 2009-10-22 05:59:37.750 295 12552.90 97.75 55175.25 88888.00 2009-10-22 05:59:37.875 295 12552.90 97.72 55175.22 88888.00 2009-10-22 05:59:38.000 295 12552.90 97.72 55175.22 88888.00 2009-10-22 05:59:38.125 295 12552.90 97.75 55175.22 88888.00 2009-10-22 05:59:38.250 295 12552.90 97.72 55175.20 88888.00 2009-10-22 05:59:38.375 295 12552.92 97.75 55175.20 88888.00 2009-10-22 05:59:38.500 295 12552.90 97.75 55175.22 88888.00 2009-10-22 05:59:38.625 295 12552.98 97.70 55175.22 88888.00 2009-10-22 05:59:38.750 295 12552.95 97.70 55175.18 88888.00 2009-10-22 05:59:38.875 295 12552.95 97.67 55175.18 88888.00 2009-10-22 05:59:39.000 295 12552.92 97.67 55175.15 88888.00 2009-10-22 05:59:39.125 295 12552.90 97.70 55175.15 88888.00 2009-10-22 05:59:39.250 295 12552.77 97.65 55175.15 88888.00 2009-10-22 05:59:39.375 295 12552.83 97.67 55175.15 88888.00 2009-10-22 05:59:39.500 295 12552.90 97.67 55175.12 88888.00 2009-10-22 05:59:39.625 295 12552.90 97.65 55175.10 88888.00 2009-10-22 05:59:39.750 295 12552.90 97.67 55175.05 88888.00 2009-10-22 05:59:39.875 295 12552.90 97.67 55175.07 88888.00 2009-10-22 05:59:40.000 295 12552.88 97.67 55175.07 88888.00 2009-10-22 05:59:40.125 295 12552.88 97.67 55175.07 88888.00 2009-10-22 05:59:40.250 295 12552.80 97.65 55175.07 88888.00 2009-10-22 05:59:40.375 295 12552.83 97.67 55175.05 88888.00 2009-10-22 05:59:40.500 295 12552.85 97.67 55175.03 88888.00 2009-10-22 05:59:40.625 295 12552.83 97.67 55175.03 88888.00 2009-10-22 05:59:40.750 295 12552.80 97.67 55175.00 88888.00 2009-10-22 05:59:40.875 295 12552.80 97.65 55175.00 88888.00 2009-10-22 05:59:41.000 295 12552.88 97.65 55174.97 88888.00 2009-10-22 05:59:41.125 295 12552.92 97.65 55174.97 88888.00 2009-10-22 05:59:41.250 295 12552.85 97.65 55174.97 88888.00 2009-10-22 05:59:41.375 295 12552.83 97.62 55174.95 88888.00 2009-10-22 05:59:41.500 295 12552.80 97.60 55174.93 88888.00 2009-10-22 05:59:41.625 295 12552.83 97.60 55174.95 88888.00 2009-10-22 05:59:41.750 295 12552.85 97.58 55174.93 88888.00 2009-10-22 05:59:41.875 295 12552.83 97.60 55174.90 88888.00 2009-10-22 05:59:42.000 295 12552.77 97.62 55174.88 88888.00 2009-10-22 05:59:42.125 295 12552.77 97.62 55174.90 88888.00 2009-10-22 05:59:42.250 295 12552.73 97.60 55174.90 88888.00 2009-10-22 05:59:42.375 295 12552.77 97.60 55174.88 88888.00 2009-10-22 05:59:42.500 295 12552.83 97.60 55174.90 88888.00 2009-10-22 05:59:42.625 295 12552.83 97.62 55174.88 88888.00 2009-10-22 05:59:42.750 295 12552.83 97.60 55174.82 88888.00 2009-10-22 05:59:42.875 295 12552.83 97.58 55174.85 88888.00 2009-10-22 05:59:43.000 295 12552.83 97.58 55174.80 88888.00 2009-10-22 05:59:43.125 295 12552.80 97.58 55174.80 88888.00 2009-10-22 05:59:43.250 295 12552.83 97.58 55174.82 88888.00 2009-10-22 05:59:43.375 295 12552.90 97.58 55174.82 88888.00 2009-10-22 05:59:43.500 295 12552.83 97.58 55174.80 88888.00 2009-10-22 05:59:43.625 295 12552.80 97.55 55174.78 88888.00 2009-10-22 05:59:43.750 295 12552.75 97.58 55174.72 88888.00 2009-10-22 05:59:43.875 295 12552.77 97.55 55174.72 88888.00 2009-10-22 05:59:44.000 295 12552.85 97.58 55174.70 88888.00 2009-10-22 05:59:44.125 295 12552.80 97.58 55174.72 88888.00 2009-10-22 05:59:44.250 295 12552.80 97.55 55174.75 88888.00 2009-10-22 05:59:44.375 295 12552.83 97.58 55174.72 88888.00 2009-10-22 05:59:44.500 295 12552.80 97.55 55174.72 88888.00 2009-10-22 05:59:44.625 295 12552.77 97.55 55174.70 88888.00 2009-10-22 05:59:44.750 295 12552.77 97.55 55174.70 88888.00 2009-10-22 05:59:44.875 295 12552.77 97.55 55174.70 88888.00 2009-10-22 05:59:45.000 295 12552.75 97.53 55174.68 88888.00 2009-10-22 05:59:45.125 295 12552.73 97.47 55174.68 88888.00 2009-10-22 05:59:45.250 295 12552.75 97.47 55174.68 88888.00 2009-10-22 05:59:45.375 295 12552.83 97.50 55174.65 88888.00 2009-10-22 05:59:45.500 295 12552.83 97.47 55174.65 88888.00 2009-10-22 05:59:45.625 295 12552.85 97.47 55174.65 88888.00 2009-10-22 05:59:45.750 295 12552.83 97.47 55174.62 88888.00 2009-10-22 05:59:45.875 295 12552.80 97.47 55174.60 88888.00 2009-10-22 05:59:46.000 295 12552.77 97.47 55174.60 88888.00 2009-10-22 05:59:46.125 295 12552.77 97.50 55174.60 88888.00 2009-10-22 05:59:46.250 295 12552.70 97.50 55174.57 88888.00 2009-10-22 05:59:46.375 295 12552.77 97.50 55174.55 88888.00 2009-10-22 05:59:46.500 295 12552.77 97.50 55174.55 88888.00 2009-10-22 05:59:46.625 295 12552.77 97.50 55174.55 88888.00 2009-10-22 05:59:46.750 295 12552.80 97.50 55174.55 88888.00 2009-10-22 05:59:46.875 295 12552.83 97.47 55174.55 88888.00 2009-10-22 05:59:47.000 295 12552.77 97.45 55174.53 88888.00 2009-10-22 05:59:47.125 295 12552.75 97.47 55174.53 88888.00 2009-10-22 05:59:47.250 295 12552.77 97.45 55174.53 88888.00 2009-10-22 05:59:47.375 295 12552.80 97.45 55174.53 88888.00 2009-10-22 05:59:47.500 295 12552.77 97.42 55174.47 88888.00 2009-10-22 05:59:47.625 295 12552.77 97.47 55174.47 88888.00 2009-10-22 05:59:47.750 295 12552.77 97.47 55174.47 88888.00 2009-10-22 05:59:47.875 295 12552.75 97.47 55174.43 88888.00 2009-10-22 05:59:48.000 295 12552.73 97.50 55174.43 88888.00 2009-10-22 05:59:48.125 295 12552.65 97.50 55174.45 88888.00 2009-10-22 05:59:48.250 295 12552.60 97.50 55174.43 88888.00 2009-10-22 05:59:48.375 295 12552.70 97.50 55174.40 88888.00 2009-10-22 05:59:48.500 295 12552.73 97.53 55174.38 88888.00 2009-10-22 05:59:48.625 295 12552.70 97.50 55174.40 88888.00 2009-10-22 05:59:48.750 295 12552.70 97.50 55174.38 88888.00 2009-10-22 05:59:48.875 295 12552.73 97.47 55174.35 88888.00 2009-10-22 05:59:49.000 295 12552.75 97.45 55174.35 88888.00 2009-10-22 05:59:49.125 295 12552.73 97.45 55174.35 88888.00 2009-10-22 05:59:49.250 295 12552.73 97.42 55174.35 88888.00 2009-10-22 05:59:49.375 295 12552.80 97.42 55174.32 88888.00 2009-10-22 05:59:49.500 295 12552.77 97.42 55174.30 88888.00 2009-10-22 05:59:49.625 295 12552.75 97.38 55174.32 88888.00 2009-10-22 05:59:49.750 295 12552.75 97.38 55174.32 88888.00 2009-10-22 05:59:49.875 295 12552.77 97.40 55174.32 88888.00 2009-10-22 05:59:50.000 295 12552.73 97.42 55174.30 88888.00 2009-10-22 05:59:50.125 295 12552.73 97.42 55174.28 88888.00 2009-10-22 05:59:50.250 295 12552.73 97.42 55174.28 88888.00 2009-10-22 05:59:50.375 295 12552.80 97.45 55174.25 88888.00 2009-10-22 05:59:50.500 295 12552.75 97.47 55174.28 88888.00 2009-10-22 05:59:50.625 295 12552.70 97.50 55174.25 88888.00 2009-10-22 05:59:50.750 295 12552.67 97.47 55174.22 88888.00 2009-10-22 05:59:50.875 295 12552.67 97.45 55174.20 88888.00 2009-10-22 05:59:51.000 295 12552.67 97.45 55174.22 88888.00 2009-10-22 05:59:51.125 295 12552.65 97.42 55174.22 88888.00 2009-10-22 05:59:51.250 295 12552.62 97.38 55174.20 88888.00 2009-10-22 05:59:51.375 295 12552.65 97.40 55174.18 88888.00 2009-10-22 05:59:51.500 295 12552.65 97.40 55174.15 88888.00 2009-10-22 05:59:51.625 295 12552.62 97.40 55174.15 88888.00 2009-10-22 05:59:51.750 295 12552.65 97.40 55174.15 88888.00 2009-10-22 05:59:51.875 295 12552.73 97.38 55174.12 88888.00 2009-10-22 05:59:52.000 295 12552.73 97.35 55174.12 88888.00 2009-10-22 05:59:52.125 295 12552.67 97.38 55174.10 88888.00 2009-10-22 05:59:52.250 295 12552.55 97.38 55174.10 88888.00 2009-10-22 05:59:52.375 295 12552.62 97.40 55174.10 88888.00 2009-10-22 05:59:52.500 295 12552.65 97.42 55174.07 88888.00 2009-10-22 05:59:52.625 295 12552.65 97.45 55174.05 88888.00 2009-10-22 05:59:52.750 295 12552.60 97.45 55174.05 88888.00 2009-10-22 05:59:52.875 295 12552.62 97.42 55174.07 88888.00 2009-10-22 05:59:53.000 295 12552.65 97.42 55174.05 88888.00 2009-10-22 05:59:53.125 295 12552.62 97.45 55174.03 88888.00 2009-10-22 05:59:53.250 295 12552.52 97.40 55174.03 88888.00 2009-10-22 05:59:53.375 295 12552.60 97.40 55174.03 88888.00 2009-10-22 05:59:53.500 295 12552.67 97.38 55173.97 88888.00 2009-10-22 05:59:53.625 295 12552.70 97.38 55173.97 88888.00 2009-10-22 05:59:53.750 295 12552.67 97.35 55173.97 88888.00 2009-10-22 05:59:53.875 295 12552.70 97.35 55173.93 88888.00 2009-10-22 05:59:54.000 295 12552.70 97.35 55173.93 88888.00 2009-10-22 05:59:54.125 295 12552.67 97.35 55173.97 88888.00 2009-10-22 05:59:54.250 295 12552.65 97.35 55173.97 88888.00 2009-10-22 05:59:54.375 295 12552.65 97.35 55173.95 88888.00 2009-10-22 05:59:54.500 295 12552.62 97.38 55173.93 88888.00 2009-10-22 05:59:54.625 295 12552.70 97.38 55173.90 88888.00 2009-10-22 05:59:54.750 295 12552.70 97.38 55173.90 88888.00 2009-10-22 05:59:54.875 295 12552.67 97.38 55173.90 88888.00 2009-10-22 05:59:55.000 295 12552.75 97.38 55173.88 88888.00 2009-10-22 05:59:55.125 295 12552.73 97.38 55173.88 88888.00 2009-10-22 05:59:55.250 295 12552.62 97.38 55173.88 88888.00 2009-10-22 05:59:55.375 295 12552.62 97.38 55173.88 88888.00 2009-10-22 05:59:55.500 295 12552.65 97.38 55173.82 88888.00 2009-10-22 05:59:55.625 295 12552.65 97.38 55173.82 88888.00 2009-10-22 05:59:55.750 295 12552.67 97.38 55173.80 88888.00 2009-10-22 05:59:55.875 295 12552.62 97.38 55173.80 88888.00 2009-10-22 05:59:56.000 295 12552.62 97.38 55173.78 88888.00 2009-10-22 05:59:56.125 295 12552.62 97.35 55173.80 88888.00 2009-10-22 05:59:56.250 295 12552.62 97.35 55173.78 88888.00 2009-10-22 05:59:56.375 295 12552.70 97.38 55173.78 88888.00 2009-10-22 05:59:56.500 295 12552.67 97.38 55173.78 88888.00 2009-10-22 05:59:56.625 295 12552.67 97.33 55173.78 88888.00 2009-10-22 05:59:56.750 295 12552.70 97.33 55173.75 88888.00 2009-10-22 05:59:56.875 295 12552.73 97.33 55173.72 88888.00 2009-10-22 05:59:57.000 295 12552.75 97.33 55173.75 88888.00 2009-10-22 05:59:57.125 295 12552.75 97.33 55173.72 88888.00 2009-10-22 05:59:57.250 295 12552.70 97.28 55173.75 88888.00 2009-10-22 05:59:57.375 295 12552.70 97.30 55173.72 88888.00 2009-10-22 05:59:57.500 295 12552.73 97.30 55173.70 88888.00 2009-10-22 05:59:57.625 295 12552.73 97.30 55173.70 88888.00 2009-10-22 05:59:57.750 295 12552.73 97.33 55173.70 88888.00 2009-10-22 05:59:57.875 295 12552.73 97.33 55173.68 88888.00 2009-10-22 05:59:58.000 295 12552.70 97.33 55173.65 88888.00 2009-10-22 05:59:58.125 295 12552.65 97.33 55173.65 88888.00 2009-10-22 05:59:58.250 295 12552.65 97.33 55173.65 88888.00 2009-10-22 05:59:58.375 295 12552.73 97.33 55173.65 88888.00 2009-10-22 05:59:58.500 295 12552.80 97.33 55173.62 88888.00 2009-10-22 05:59:58.625 295 12552.77 97.35 55173.60 88888.00 2009-10-22 05:59:58.750 295 12552.75 97.35 55173.60 88888.00 2009-10-22 05:59:58.875 295 12552.73 97.35 55173.62 88888.00 2009-10-22 05:59:59.000 295 12552.77 97.35 55173.60 88888.00 2009-10-22 05:59:59.125 295 12552.77 97.33 55173.57 88888.00 2009-10-22 05:59:59.250 295 12552.67 97.30 55173.57 88888.00 2009-10-22 05:59:59.375 295 12552.73 97.30 55173.57 88888.00 2009-10-22 05:59:59.500 295 12552.73 97.30 55173.55 88888.00 2009-10-22 05:59:59.625 295 12552.75 97.30 55173.55 88888.00 2009-10-22 05:59:59.750 295 12552.80 97.30 55173.55 88888.00 2009-10-22 05:59:59.875 295 12552.75 97.30 55173.55 88888.00 2009-10-22 06:00:00.000 295 12552.70 97.30 55173.53 88888.00 2009-10-22 06:00:00.125 295 12552.67 97.33 55173.55 88888.00 2009-10-22 06:00:00.250 295 12552.73 97.28 55173.55 88888.00 2009-10-22 06:00:00.375 295 12552.77 97.28 55173.53 88888.00 2009-10-22 06:00:00.500 295 12552.77 97.28 55173.50 88888.00 2009-10-22 06:00:00.625 295 12552.73 97.28 55173.53 88888.00 2009-10-22 06:00:00.750 295 12552.73 97.30 55173.50 88888.00 2009-10-22 06:00:00.875 295 12552.75 97.28 55173.50 88888.00 2009-10-22 06:00:01.000 295 12552.75 97.25 55173.47 88888.00 2009-10-22 06:00:01.125 295 12552.75 97.28 55173.45 88888.00 2009-10-22 06:00:01.250 295 12552.70 97.25 55173.43 88888.00 2009-10-22 06:00:01.375 295 12552.70 97.28 55173.40 88888.00 2009-10-22 06:00:01.500 295 12552.73 97.30 55173.38 88888.00 2009-10-22 06:00:01.625 295 12552.67 97.28 55173.38 88888.00 2009-10-22 06:00:01.750 295 12552.67 97.28 55173.40 88888.00 2009-10-22 06:00:01.875 295 12552.73 97.28 55173.40 88888.00 2009-10-22 06:00:02.000 295 12552.75 97.28 55173.38 88888.00 2009-10-22 06:00:02.125 295 12552.73 97.25 55173.35 88888.00 2009-10-22 06:00:02.250 295 12552.65 97.22 55173.38 88888.00 2009-10-22 06:00:02.375 295 12552.70 97.28 55173.35 88888.00 2009-10-22 06:00:02.500 295 12552.73 97.28 55173.32 88888.00 2009-10-22 06:00:02.625 295 12552.77 97.28 55173.30 88888.00 2009-10-22 06:00:02.750 295 12552.77 97.28 55173.30 88888.00 2009-10-22 06:00:02.875 295 12552.75 97.25 55173.32 88888.00 2009-10-22 06:00:03.000 295 12552.75 97.22 55173.28 88888.00 2009-10-22 06:00:03.125 295 12552.73 97.22 55173.28 88888.00 2009-10-22 06:00:03.250 295 12552.67 97.20 55173.28 88888.00 2009-10-22 06:00:03.375 295 12552.75 97.22 55173.28 88888.00 2009-10-22 06:00:03.500 295 12552.80 97.20 55173.30 88888.00 2009-10-22 06:00:03.625 295 12552.85 97.17 55173.28 88888.00 2009-10-22 06:00:03.750 295 12552.80 97.20 55173.28 88888.00 2009-10-22 06:00:03.875 295 12552.73 97.20 55173.28 88888.00 2009-10-22 06:00:04.000 295 12552.73 97.17 55173.25 88888.00 2009-10-22 06:00:04.125 295 12552.75 97.17 55173.22 88888.00 2009-10-22 06:00:04.250 295 12552.62 97.20 55173.20 88888.00 2009-10-22 06:00:04.375 295 12552.58 97.20 55173.18 88888.00 2009-10-22 06:00:04.500 295 12552.62 97.20 55173.15 88888.00 2009-10-22 06:00:04.625 295 12552.65 97.20 55173.15 88888.00 2009-10-22 06:00:04.750 295 12552.67 97.22 55173.15 88888.00 2009-10-22 06:00:04.875 295 12552.73 97.22 55173.15 88888.00 2009-10-22 06:00:05.000 295 12552.80 97.22 55173.12 88888.00 2009-10-22 06:00:05.125 295 12552.80 97.20 55173.15 88888.00 2009-10-22 06:00:05.250 295 12552.73 97.22 55173.15 88888.00 2009-10-22 06:00:05.375 295 12552.70 97.25 55173.12 88888.00 2009-10-22 06:00:05.500 295 12552.73 97.25 55173.12 88888.00 2009-10-22 06:00:05.625 295 12552.75 97.25 55173.12 88888.00 2009-10-22 06:00:05.750 295 12552.80 97.22 55173.10 88888.00 2009-10-22 06:00:05.875 295 12552.85 97.22 55173.10 88888.00 2009-10-22 06:00:06.000 295 12552.85 97.25 55173.07 88888.00 2009-10-22 06:00:06.125 295 12552.83 97.22 55173.07 88888.00 2009-10-22 06:00:06.250 295 12552.70 97.22 55173.05 88888.00 2009-10-22 06:00:06.375 295 12552.73 97.20 55173.03 88888.00 2009-10-22 06:00:06.500 295 12552.70 97.22 55173.03 88888.00 2009-10-22 06:00:06.625 295 12552.77 97.22 55173.03 88888.00 2009-10-22 06:00:06.750 295 12552.75 97.20 55173.00 88888.00 2009-10-22 06:00:06.875 295 12552.73 97.17 55172.97 88888.00 2009-10-22 06:00:07.000 295 12552.70 97.20 55172.97 88888.00 2009-10-22 06:00:07.125 295 12552.70 97.22 55172.95 88888.00 2009-10-22 06:00:07.250 295 12552.70 97.22 55172.97 88888.00 2009-10-22 06:00:07.375 295 12552.80 97.20 55172.95 88888.00 2009-10-22 06:00:07.500 295 12552.75 97.22 55172.95 88888.00 2009-10-22 06:00:07.625 295 12552.75 97.22 55172.93 88888.00 2009-10-22 06:00:07.750 295 12552.75 97.20 55172.93 88888.00 2009-10-22 06:00:07.875 295 12552.77 97.20 55172.93 88888.00 2009-10-22 06:00:08.000 295 12552.75 97.17 55172.93 88888.00 2009-10-22 06:00:08.125 295 12552.75 97.17 55172.90 88888.00 2009-10-22 06:00:08.250 295 12552.67 97.20 55172.90 88888.00 2009-10-22 06:00:08.375 295 12552.73 97.20 55172.90 88888.00 2009-10-22 06:00:08.500 295 12552.70 97.20 55172.90 88888.00 2009-10-22 06:00:08.625 295 12552.67 97.20 55172.88 88888.00 2009-10-22 06:00:08.750 295 12552.65 97.22 55172.88 88888.00 2009-10-22 06:00:08.875 295 12552.67 97.22 55172.90 88888.00 2009-10-22 06:00:09.000 295 12552.62 97.22 55172.90 88888.00 2009-10-22 06:00:09.125 295 12552.60 97.20 55172.90 88888.00 2009-10-22 06:00:09.250 295 12552.62 97.20 55172.88 88888.00 2009-10-22 06:00:09.375 295 12552.70 97.20 55172.85 88888.00 2009-10-22 06:00:09.500 295 12552.67 97.22 55172.82 88888.00 2009-10-22 06:00:09.625 295 12552.65 97.20 55172.82 88888.00 2009-10-22 06:00:09.750 295 12552.60 97.17 55172.82 88888.00 2009-10-22 06:00:09.875 295 12552.58 97.20 55172.82 88888.00 2009-10-22 06:00:10.000 295 12552.62 97.20 55172.80 88888.00 2009-10-22 06:00:10.125 295 12552.65 97.17 55172.82 88888.00 2009-10-22 06:00:10.250 295 12552.60 97.15 55172.80 88888.00 2009-10-22 06:00:10.375 295 12552.55 97.17 55172.75 88888.00 2009-10-22 06:00:10.500 295 12552.52 97.20 55172.75 88888.00 2009-10-22 06:00:10.625 295 12552.58 97.20 55172.75 88888.00 2009-10-22 06:00:10.750 295 12552.62 97.17 55172.72 88888.00 2009-10-22 06:00:10.875 295 12552.62 97.17 55172.72 88888.00 2009-10-22 06:00:11.000 295 12552.60 97.20 55172.72 88888.00 2009-10-22 06:00:11.125 295 12552.60 97.20 55172.75 88888.00 2009-10-22 06:00:11.250 295 12552.62 97.17 55172.70 88888.00 2009-10-22 06:00:11.375 295 12552.62 97.20 55172.70 88888.00 2009-10-22 06:00:11.500 295 12552.60 97.17 55172.68 88888.00 2009-10-22 06:00:11.625 295 12552.58 97.17 55172.68 88888.00 2009-10-22 06:00:11.750 295 12552.50 97.20 55172.68 88888.00 2009-10-22 06:00:11.875 295 12552.55 97.20 55172.65 88888.00 2009-10-22 06:00:12.000 295 12552.52 97.20 55172.65 88888.00 2009-10-22 06:00:12.125 295 12552.48 97.22 55172.65 88888.00 2009-10-22 06:00:12.250 295 12552.42 97.20 55172.62 88888.00 2009-10-22 06:00:12.375 295 12552.50 97.17 55172.65 88888.00 2009-10-22 06:00:12.500 295 12552.45 97.17 55172.62 88888.00 2009-10-22 06:00:12.625 295 12552.40 97.17 55172.60 88888.00 2009-10-22 06:00:12.750 295 12552.45 97.17 55172.60 88888.00 2009-10-22 06:00:12.875 295 12552.52 97.17 55172.57 88888.00 2009-10-22 06:00:13.000 295 12552.50 97.17 55172.57 88888.00 2009-10-22 06:00:13.125 295 12552.52 97.15 55172.57 88888.00 2009-10-22 06:00:13.250 295 12552.52 97.15 55172.60 88888.00 2009-10-22 06:00:13.375 295 12552.48 97.15 55172.60 88888.00 2009-10-22 06:00:13.500 295 12552.52 97.15 55172.60 88888.00 2009-10-22 06:00:13.625 295 12552.52 97.15 55172.57 88888.00 2009-10-22 06:00:13.750 295 12552.48 97.12 55172.60 88888.00 2009-10-22 06:00:13.875 295 12552.48 97.12 55172.60 88888.00 2009-10-22 06:00:14.000 295 12552.45 97.15 55172.57 88888.00 2009-10-22 06:00:14.125 295 12552.40 97.15 55172.57 88888.00 2009-10-22 06:00:14.250 295 12552.38 97.10 55172.55 88888.00 2009-10-22 06:00:14.375 295 12552.40 97.15 55172.53 88888.00 2009-10-22 06:00:14.500 295 12552.35 97.15 55172.53 88888.00 2009-10-22 06:00:14.625 295 12552.38 97.15 55172.53 88888.00 2009-10-22 06:00:14.750 295 12552.50 97.15 55172.50 88888.00 2009-10-22 06:00:14.875 295 12552.48 97.17 55172.47 88888.00 2009-10-22 06:00:15.000 295 12552.42 97.15 55172.47 88888.00 2009-10-22 06:00:15.125 295 12552.38 97.12 55172.50 88888.00 2009-10-22 06:00:15.250 295 12552.38 97.12 55172.50 88888.00 2009-10-22 06:00:15.375 295 12552.38 97.12 55172.50 88888.00 2009-10-22 06:00:15.500 295 12552.33 97.15 55172.45 88888.00 2009-10-22 06:00:15.625 295 12552.27 97.15 55172.45 88888.00 2009-10-22 06:00:15.750 295 12552.30 97.12 55172.45 88888.00 2009-10-22 06:00:15.875 295 12552.30 97.12 55172.43 88888.00 2009-10-22 06:00:16.000 295 12552.35 97.12 55172.40 88888.00 2009-10-22 06:00:16.125 295 12552.38 97.15 55172.43 88888.00 2009-10-22 06:00:16.250 295 12552.30 97.17 55172.43 88888.00 2009-10-22 06:00:16.375 295 12552.30 97.17 55172.40 88888.00 2009-10-22 06:00:16.500 295 12552.33 97.22 55172.40 88888.00 2009-10-22 06:00:16.625 295 12552.27 97.22 55172.35 88888.00 2009-10-22 06:00:16.750 295 12552.30 97.20 55172.32 88888.00 2009-10-22 06:00:16.875 295 12552.33 97.17 55172.32 88888.00 2009-10-22 06:00:17.000 295 12552.27 97.12 55172.32 88888.00 2009-10-22 06:00:17.125 295 12552.27 97.10 55172.30 88888.00 2009-10-22 06:00:17.250 295 12552.27 97.05 55172.30 88888.00 2009-10-22 06:00:17.375 295 12552.23 97.08 55172.30 88888.00 2009-10-22 06:00:17.500 295 12552.23 97.08 55172.30 88888.00 2009-10-22 06:00:17.625 295 12552.30 97.08 55172.30 88888.00 2009-10-22 06:00:17.750 295 12552.33 97.08 55172.30 88888.00 2009-10-22 06:00:17.875 295 12552.25 97.05 55172.28 88888.00 2009-10-22 06:00:18.000 295 12552.23 97.05 55172.25 88888.00 2009-10-22 06:00:18.125 295 12552.23 97.08 55172.22 88888.00 2009-10-22 06:00:18.250 295 12552.15 97.10 55172.22 88888.00 2009-10-22 06:00:18.375 295 12552.15 97.12 55172.25 88888.00 2009-10-22 06:00:18.500 295 12552.17 97.12 55172.22 88888.00 2009-10-22 06:00:18.625 295 12552.17 97.12 55172.20 88888.00 2009-10-22 06:00:18.750 295 12552.20 97.12 55172.20 88888.00 2009-10-22 06:00:18.875 295 12552.23 97.15 55172.22 88888.00 2009-10-22 06:00:19.000 295 12552.23 97.10 55172.25 88888.00 2009-10-22 06:00:19.125 295 12552.23 97.10 55172.22 88888.00 2009-10-22 06:00:19.250 295 12552.17 97.08 55172.18 88888.00 2009-10-22 06:00:19.375 295 12552.12 97.08 55172.20 88888.00 2009-10-22 06:00:19.500 295 12552.15 97.05 55172.18 88888.00 2009-10-22 06:00:19.625 295 12552.15 97.05 55172.15 88888.00 2009-10-22 06:00:19.750 295 12552.15 97.05 55172.18 88888.00 2009-10-22 06:00:19.875 295 12552.17 97.05 55172.15 88888.00 2009-10-22 06:00:20.000 295 12552.20 97.05 55172.15 88888.00 2009-10-22 06:00:20.125 295 12552.12 97.05 55172.18 88888.00 2009-10-22 06:00:20.250 295 12552.05 97.05 55172.15 88888.00 2009-10-22 06:00:20.375 295 12552.02 97.08 55172.15 88888.00 2009-10-22 06:00:20.500 295 12552.05 97.08 55172.12 88888.00 2009-10-22 06:00:20.625 295 12552.05 97.05 55172.12 88888.00 2009-10-22 06:00:20.750 295 12552.08 97.05 55172.12 88888.00 2009-10-22 06:00:20.875 295 12552.02 97.05 55172.07 88888.00 2009-10-22 06:00:21.000 295 12552.00 97.08 55172.07 88888.00 2009-10-22 06:00:21.125 295 12552.02 97.05 55172.07 88888.00 2009-10-22 06:00:21.250 295 12551.95 97.08 55172.07 88888.00 2009-10-22 06:00:21.375 295 12551.90 97.12 55172.10 88888.00 2009-10-22 06:00:21.500 295 12551.92 97.12 55172.07 88888.00 2009-10-22 06:00:21.625 295 12551.95 97.15 55172.07 88888.00 2009-10-22 06:00:21.750 295 12551.98 97.12 55172.07 88888.00 2009-10-22 06:00:21.875 295 12551.98 97.12 55172.03 88888.00 2009-10-22 06:00:22.000 295 12552.00 97.12 55172.00 88888.00 2009-10-22 06:00:22.125 295 12551.98 97.15 55172.03 88888.00 2009-10-22 06:00:22.250 295 12551.92 97.10 55172.03 88888.00 2009-10-22 06:00:22.375 295 12551.95 97.10 55172.00 88888.00 2009-10-22 06:00:22.500 295 12551.98 97.10 55172.00 88888.00 2009-10-22 06:00:22.625 295 12552.00 97.10 55172.00 88888.00 2009-10-22 06:00:22.750 295 12552.02 97.10 55172.00 88888.00 2009-10-22 06:00:22.875 295 12552.02 97.05 55171.97 88888.00 2009-10-22 06:00:23.000 295 12552.00 97.05 55171.95 88888.00 2009-10-22 06:00:23.125 295 12551.92 97.05 55171.97 88888.00 2009-10-22 06:00:23.250 295 12551.92 97.05 55171.97 88888.00 2009-10-22 06:00:23.375 295 12551.98 97.08 55172.00 88888.00 2009-10-22 06:00:23.500 295 12551.98 97.05 55172.00 88888.00 2009-10-22 06:00:23.625 295 12551.92 97.10 55171.97 88888.00 2009-10-22 06:00:23.750 295 12551.88 97.10 55171.93 88888.00 2009-10-22 06:00:23.875 295 12551.83 97.10 55171.93 88888.00 2009-10-22 06:00:24.000 295 12551.85 97.10 55171.90 88888.00 2009-10-22 06:00:24.125 295 12551.90 97.10 55171.90 88888.00 2009-10-22 06:00:24.250 295 12551.88 97.10 55171.88 88888.00 2009-10-22 06:00:24.375 295 12551.90 97.08 55171.90 88888.00 2009-10-22 06:00:24.500 295 12551.92 97.12 55171.88 88888.00 2009-10-22 06:00:24.625 295 12551.88 97.12 55171.88 88888.00 2009-10-22 06:00:24.750 295 12551.85 97.10 55171.88 88888.00 2009-10-22 06:00:24.875 295 12551.80 97.10 55171.85 88888.00 2009-10-22 06:00:25.000 295 12551.83 97.05 55171.85 88888.00 2009-10-22 06:00:25.125 295 12551.83 97.03 55171.82 88888.00 2009-10-22 06:00:25.250 295 12551.80 97.03 55171.82 88888.00 2009-10-22 06:00:25.375 295 12551.80 97.05 55171.80 88888.00 2009-10-22 06:00:25.500 295 12551.83 97.10 55171.80 88888.00 2009-10-22 06:00:25.625 295 12551.75 97.10 55171.80 88888.00 2009-10-22 06:00:25.750 295 12551.70 97.08 55171.75 88888.00 2009-10-22 06:00:25.875 295 12551.75 97.08 55171.72 88888.00 2009-10-22 06:00:26.000 295 12551.75 97.05 55171.70 88888.00 2009-10-22 06:00:26.125 295 12551.75 97.10 55171.72 88888.00 2009-10-22 06:00:26.250 295 12551.80 97.08 55171.70 88888.00 2009-10-22 06:00:26.375 295 12551.85 97.08 55171.70 88888.00 2009-10-22 06:00:26.500 295 12551.83 97.08 55171.72 88888.00 2009-10-22 06:00:26.625 295 12551.83 97.08 55171.72 88888.00 2009-10-22 06:00:26.750 295 12551.80 97.05 55171.72 88888.00 2009-10-22 06:00:26.875 295 12551.77 97.08 55171.72 88888.00 2009-10-22 06:00:27.000 295 12551.73 97.08 55171.70 88888.00 2009-10-22 06:00:27.125 295 12551.70 97.08 55171.70 88888.00 2009-10-22 06:00:27.250 295 12551.65 97.05 55171.70 88888.00 2009-10-22 06:00:27.375 295 12551.65 97.05 55171.68 88888.00 2009-10-22 06:00:27.500 295 12551.60 97.05 55171.68 88888.00 2009-10-22 06:00:27.625 295 12551.60 97.10 55171.65 88888.00 2009-10-22 06:00:27.750 295 12551.60 97.10 55171.62 88888.00 2009-10-22 06:00:27.875 295 12551.55 97.08 55171.65 88888.00 2009-10-22 06:00:28.000 295 12551.50 97.08 55171.62 88888.00 2009-10-22 06:00:28.125 295 12551.55 97.05 55171.65 88888.00 2009-10-22 06:00:28.250 295 12551.58 97.05 55171.65 88888.00 2009-10-22 06:00:28.375 295 12551.60 97.08 55171.60 88888.00 2009-10-22 06:00:28.500 295 12551.65 97.08 55171.57 88888.00 2009-10-22 06:00:28.625 295 12551.67 97.05 55171.57 88888.00 2009-10-22 06:00:28.750 295 12551.73 97.05 55171.57 88888.00 2009-10-22 06:00:28.875 295 12551.73 97.03 55171.57 88888.00 2009-10-22 06:00:29.000 295 12551.70 97.00 55171.55 88888.00 2009-10-22 06:00:29.125 295 12551.67 97.00 55171.55 88888.00 2009-10-22 06:00:29.250 295 12551.67 97.00 55171.57 88888.00 2009-10-22 06:00:29.375 295 12551.67 97.03 55171.57 88888.00 2009-10-22 06:00:29.500 295 12551.67 97.05 55171.55 88888.00 2009-10-22 06:00:29.625 295 12551.73 97.08 55171.53 88888.00 2009-10-22 06:00:29.750 295 12551.70 97.08 55171.53 88888.00 2009-10-22 06:00:29.875 295 12551.62 97.10 55171.55 88888.00 2009-10-22 06:00:30.000 295 12551.58 97.10 55171.53 88888.00 2009-10-22 06:00:30.125 295 12551.50 97.10 55171.50 88888.00 2009-10-22 06:00:30.250 295 12551.50 97.08 55171.47 88888.00 2009-10-22 06:00:30.375 295 12551.58 97.12 55171.47 88888.00 2009-10-22 06:00:30.500 295 12551.55 97.10 55171.43 88888.00 2009-10-22 06:00:30.625 295 12551.52 97.10 55171.43 88888.00 2009-10-22 06:00:30.750 295 12551.52 97.08 55171.43 88888.00 2009-10-22 06:00:30.875 295 12551.52 97.08 55171.40 88888.00 2009-10-22 06:00:31.000 295 12551.55 97.08 55171.43 88888.00 2009-10-22 06:00:31.125 295 12551.52 97.08 55171.43 88888.00 2009-10-22 06:00:31.250 295 12551.42 97.03 55171.40 88888.00 2009-10-22 06:00:31.375 295 12551.42 97.05 55171.40 88888.00 2009-10-22 06:00:31.500 295 12551.45 97.05 55171.40 88888.00 2009-10-22 06:00:31.625 295 12551.42 97.05 55171.38 88888.00 2009-10-22 06:00:31.750 295 12551.45 97.05 55171.35 88888.00 2009-10-22 06:00:31.875 295 12551.45 97.05 55171.32 88888.00 2009-10-22 06:00:32.000 295 12551.42 97.08 55171.32 88888.00 2009-10-22 06:00:32.125 295 12551.45 97.05 55171.32 88888.00 2009-10-22 06:00:32.250 295 12551.38 97.03 55171.35 88888.00 2009-10-22 06:00:32.375 295 12551.38 97.00 55171.32 88888.00 2009-10-22 06:00:32.500 295 12551.38 97.00 55171.30 88888.00 2009-10-22 06:00:32.625 295 12551.38 97.03 55171.30 88888.00 2009-10-22 06:00:32.750 295 12551.35 97.05 55171.30 88888.00 2009-10-22 06:00:32.875 295 12551.30 97.05 55171.28 88888.00 2009-10-22 06:00:33.000 295 12551.33 97.05 55171.28 88888.00 2009-10-22 06:00:33.125 295 12551.33 97.05 55171.25 88888.00 2009-10-22 06:00:33.250 295 12551.35 97.05 55171.25 88888.00 2009-10-22 06:00:33.375 295 12551.40 97.03 55171.22 88888.00 2009-10-22 06:00:33.500 295 12551.45 97.05 55171.22 88888.00 2009-10-22 06:00:33.625 295 12551.48 97.05 55171.22 88888.00 2009-10-22 06:00:33.750 295 12551.48 97.03 55171.22 88888.00 2009-10-22 06:00:33.875 295 12551.40 97.03 55171.22 88888.00 2009-10-22 06:00:34.000 295 12551.35 97.00 55171.20 88888.00 2009-10-22 06:00:34.125 295 12551.40 96.97 55171.18 88888.00 2009-10-22 06:00:34.250 295 12551.40 96.97 55171.15 88888.00 2009-10-22 06:00:34.375 295 12551.35 96.95 55171.18 88888.00 2009-10-22 06:00:34.500 295 12551.27 96.95 55171.15 88888.00 2009-10-22 06:00:34.625 295 12551.25 96.95 55171.15 88888.00 2009-10-22 06:00:34.750 295 12551.25 96.95 55171.12 88888.00 2009-10-22 06:00:34.875 295 12551.20 97.00 55171.10 88888.00 2009-10-22 06:00:35.000 295 12551.17 97.00 55171.07 88888.00 2009-10-22 06:00:35.125 295 12551.17 97.03 55171.07 88888.00 2009-10-22 06:00:35.250 295 12551.17 97.00 55171.07 88888.00 2009-10-22 06:00:35.375 295 12551.23 97.00 55171.07 88888.00 2009-10-22 06:00:35.500 295 12551.23 97.00 55171.07 88888.00 2009-10-22 06:00:35.625 295 12551.27 96.97 55171.07 88888.00 2009-10-22 06:00:35.750 295 12551.27 96.95 55171.05 88888.00 2009-10-22 06:00:35.875 295 12551.30 96.95 55171.03 88888.00 2009-10-22 06:00:36.000 295 12551.27 96.92 55171.05 88888.00 2009-10-22 06:00:36.125 295 12551.25 96.92 55171.03 88888.00 2009-10-22 06:00:36.250 295 12551.23 96.90 55171.00 88888.00 2009-10-22 06:00:36.375 295 12551.25 96.90 55171.00 88888.00 2009-10-22 06:00:36.500 295 12551.23 96.90 55171.03 88888.00 2009-10-22 06:00:36.625 295 12551.20 96.88 55171.03 88888.00 2009-10-22 06:00:36.750 295 12551.20 96.90 55171.00 88888.00 2009-10-22 06:00:36.875 295 12551.17 96.88 55170.97 88888.00 2009-10-22 06:00:37.000 295 12551.17 96.88 55170.97 88888.00 2009-10-22 06:00:37.125 295 12551.17 96.88 55170.95 88888.00 2009-10-22 06:00:37.250 295 12551.12 96.92 55170.93 88888.00 2009-10-22 06:00:37.375 295 12551.12 96.95 55170.95 88888.00 2009-10-22 06:00:37.500 295 12551.12 96.95 55170.90 88888.00 2009-10-22 06:00:37.625 295 12551.17 96.95 55170.90 88888.00 2009-10-22 06:00:37.750 295 12551.15 96.92 55170.90 88888.00 2009-10-22 06:00:37.875 295 12551.12 96.92 55170.88 88888.00 2009-10-22 06:00:38.000 295 12551.10 96.95 55170.85 88888.00 2009-10-22 06:00:38.125 295 12551.12 96.95 55170.85 88888.00 2009-10-22 06:00:38.250 295 12551.05 96.90 55170.82 88888.00 2009-10-22 06:00:38.375 295 12551.08 96.88 55170.80 88888.00 2009-10-22 06:00:38.500 295 12551.08 96.88 55170.82 88888.00 2009-10-22 06:00:38.625 295 12551.10 96.88 55170.80 88888.00 2009-10-22 06:00:38.750 295 12551.10 96.85 55170.78 88888.00 2009-10-22 06:00:38.875 295 12551.10 96.85 55170.82 88888.00 2009-10-22 06:00:39.000 295 12551.12 96.85 55170.80 88888.00 2009-10-22 06:00:39.125 295 12551.12 96.85 55170.78 88888.00 2009-10-22 06:00:39.250 295 12551.15 96.83 55170.80 88888.00 2009-10-22 06:00:39.375 295 12551.10 96.83 55170.78 88888.00 2009-10-22 06:00:39.500 295 12551.10 96.85 55170.75 88888.00 2009-10-22 06:00:39.625 295 12551.05 96.85 55170.75 88888.00 2009-10-22 06:00:39.750 295 12551.02 96.83 55170.78 88888.00 2009-10-22 06:00:39.875 295 12551.02 96.83 55170.78 88888.00 2009-10-22 06:00:40.000 295 12551.00 96.83 55170.78 88888.00 2009-10-22 06:00:40.125 295 12550.98 96.83 55170.72 88888.00 2009-10-22 06:00:40.250 295 12550.92 96.83 55170.72 88888.00 2009-10-22 06:00:40.375 295 12550.95 96.85 55170.70 88888.00 2009-10-22 06:00:40.500 295 12550.88 96.88 55170.70 88888.00 2009-10-22 06:00:40.625 295 12550.83 96.88 55170.68 88888.00 2009-10-22 06:00:40.750 295 12550.88 96.85 55170.68 88888.00 2009-10-22 06:00:40.875 295 12550.90 96.85 55170.65 88888.00 2009-10-22 06:00:41.000 295 12550.88 96.85 55170.65 88888.00 2009-10-22 06:00:41.125 295 12550.88 96.85 55170.65 88888.00 2009-10-22 06:00:41.250 295 12550.88 96.80 55170.65 88888.00 2009-10-22 06:00:41.375 295 12550.85 96.78 55170.62 88888.00 2009-10-22 06:00:41.500 295 12550.88 96.75 55170.60 88888.00 2009-10-22 06:00:41.625 295 12550.88 96.75 55170.62 88888.00 2009-10-22 06:00:41.750 295 12550.88 96.72 55170.62 88888.00 2009-10-22 06:00:41.875 295 12550.88 96.67 55170.60 88888.00 2009-10-22 06:00:42.000 295 12550.90 96.67 55170.57 88888.00 2009-10-22 06:00:42.125 295 12550.83 96.72 55170.57 88888.00 2009-10-22 06:00:42.250 295 12550.77 96.70 55170.53 88888.00 2009-10-22 06:00:42.375 295 12550.77 96.72 55170.53 88888.00 2009-10-22 06:00:42.500 295 12550.77 96.75 55170.55 88888.00 2009-10-22 06:00:42.625 295 12550.80 96.75 55170.55 88888.00 2009-10-22 06:00:42.750 295 12550.77 96.75 55170.50 88888.00 2009-10-22 06:00:42.875 295 12550.80 96.75 55170.50 88888.00 2009-10-22 06:00:43.000 295 12550.80 96.75 55170.47 88888.00 2009-10-22 06:00:43.125 295 12550.77 96.75 55170.47 88888.00 2009-10-22 06:00:43.250 295 12550.75 96.78 55170.47 88888.00 2009-10-22 06:00:43.375 295 12550.80 96.75 55170.47 88888.00 2009-10-22 06:00:43.500 295 12550.77 96.72 55170.47 88888.00 2009-10-22 06:00:43.625 295 12550.77 96.70 55170.47 88888.00 2009-10-22 06:00:43.750 295 12550.75 96.67 55170.43 88888.00 2009-10-22 06:00:43.875 295 12550.67 96.67 55170.45 88888.00 2009-10-22 06:00:44.000 295 12550.65 96.65 55170.43 88888.00 2009-10-22 06:00:44.125 295 12550.67 96.62 55170.43 88888.00 2009-10-22 06:00:44.250 295 12550.62 96.60 55170.45 88888.00 2009-10-22 06:00:44.375 295 12550.67 96.60 55170.43 88888.00 2009-10-22 06:00:44.500 295 12550.70 96.58 55170.43 88888.00 2009-10-22 06:00:44.625 295 12550.62 96.58 55170.43 88888.00 2009-10-22 06:00:44.750 295 12550.58 96.60 55170.40 88888.00 2009-10-22 06:00:44.875 295 12550.60 96.60 55170.40 88888.00 2009-10-22 06:00:45.000 295 12550.58 96.60 55170.40 88888.00 2009-10-22 06:00:45.125 295 12550.52 96.62 55170.40 88888.00 2009-10-22 06:00:45.250 295 12550.50 96.60 55170.38 88888.00 2009-10-22 06:00:45.375 295 12550.50 96.62 55170.35 88888.00 2009-10-22 06:00:45.500 295 12550.55 96.62 55170.38 88888.00 2009-10-22 06:00:45.625 295 12550.52 96.62 55170.38 88888.00 2009-10-22 06:00:45.750 295 12550.48 96.65 55170.35 88888.00 2009-10-22 06:00:45.875 295 12550.48 96.60 55170.32 88888.00 2009-10-22 06:00:46.000 295 12550.52 96.62 55170.32 88888.00 2009-10-22 06:00:46.125 295 12550.58 96.60 55170.32 88888.00 2009-10-22 06:00:46.250 295 12550.55 96.55 55170.32 88888.00 2009-10-22 06:00:46.375 295 12550.52 96.58 55170.28 88888.00 2009-10-22 06:00:46.500 295 12550.52 96.55 55170.28 88888.00 2009-10-22 06:00:46.625 295 12550.52 96.53 55170.25 88888.00 2009-10-22 06:00:46.750 295 12550.52 96.50 55170.22 88888.00 2009-10-22 06:00:46.875 295 12550.50 96.47 55170.25 88888.00 2009-10-22 06:00:47.000 295 12550.42 96.47 55170.25 88888.00 2009-10-22 06:00:47.125 295 12550.42 96.45 55170.25 88888.00 2009-10-22 06:00:47.250 295 12550.50 96.45 55170.25 88888.00 2009-10-22 06:00:47.375 295 12550.55 96.45 55170.22 88888.00 2009-10-22 06:00:47.500 295 12550.52 96.47 55170.22 88888.00 2009-10-22 06:00:47.625 295 12550.48 96.50 55170.20 88888.00 2009-10-22 06:00:47.750 295 12550.48 96.53 55170.22 88888.00 2009-10-22 06:00:47.875 295 12550.50 96.53 55170.20 88888.00 2009-10-22 06:00:48.000 295 12550.48 96.53 55170.18 88888.00 2009-10-22 06:00:48.125 295 12550.42 96.58 55170.18 88888.00 2009-10-22 06:00:48.250 295 12550.35 96.58 55170.18 88888.00 2009-10-22 06:00:48.375 295 12550.33 96.55 55170.15 88888.00 2009-10-22 06:00:48.500 295 12550.30 96.55 55170.15 88888.00 2009-10-22 06:00:48.625 295 12550.35 96.53 55170.15 88888.00 2009-10-22 06:00:48.750 295 12550.42 96.50 55170.12 88888.00 2009-10-22 06:00:48.875 295 12550.45 96.45 55170.15 88888.00 2009-10-22 06:00:49.000 295 12550.40 96.40 55170.12 88888.00 2009-10-22 06:00:49.125 295 12550.35 96.40 55170.12 88888.00 2009-10-22 06:00:49.250 295 12550.27 96.38 55170.10 88888.00 2009-10-22 06:00:49.375 295 12550.20 96.38 55170.10 88888.00 2009-10-22 06:00:49.500 295 12550.20 96.38 55170.07 88888.00 2009-10-22 06:00:49.625 295 12550.25 96.40 55170.07 88888.00 2009-10-22 06:00:49.750 295 12550.27 96.40 55170.05 88888.00 2009-10-22 06:00:49.875 295 12550.27 96.40 55170.03 88888.00 2009-10-22 06:00:50.000 295 12550.20 96.42 55170.00 88888.00 2009-10-22 06:00:50.125 295 12550.20 96.45 55170.00 88888.00 2009-10-22 06:00:50.250 295 12550.17 96.45 55170.00 88888.00 2009-10-22 06:00:50.375 295 12550.25 96.47 55169.97 88888.00 2009-10-22 06:00:50.500 295 12550.30 96.47 55169.95 88888.00 2009-10-22 06:00:50.625 295 12550.27 96.45 55169.95 88888.00 2009-10-22 06:00:50.750 295 12550.23 96.45 55169.97 88888.00 2009-10-22 06:00:50.875 295 12550.15 96.40 55169.97 88888.00 2009-10-22 06:00:51.000 295 12550.12 96.38 55169.95 88888.00 2009-10-22 06:00:51.125 295 12550.08 96.38 55169.95 88888.00 2009-10-22 06:00:51.250 295 12550.02 96.33 55169.93 88888.00 2009-10-22 06:00:51.375 295 12550.08 96.33 55169.90 88888.00 2009-10-22 06:00:51.500 295 12550.08 96.30 55169.90 88888.00 2009-10-22 06:00:51.625 295 12550.05 96.28 55169.88 88888.00 2009-10-22 06:00:51.750 295 12550.02 96.28 55169.85 88888.00 2009-10-22 06:00:51.875 295 12550.00 96.28 55169.88 88888.00 2009-10-22 06:00:52.000 295 12550.02 96.28 55169.85 88888.00 2009-10-22 06:00:52.125 295 12550.08 96.25 55169.88 88888.00 2009-10-22 06:00:52.250 295 12550.08 96.28 55169.88 88888.00 2009-10-22 06:00:52.375 295 12550.10 96.33 55169.85 88888.00 2009-10-22 06:00:52.500 295 12550.10 96.33 55169.82 88888.00 2009-10-22 06:00:52.625 295 12550.10 96.33 55169.82 88888.00 2009-10-22 06:00:52.750 295 12550.08 96.38 55169.82 88888.00 2009-10-22 06:00:52.875 295 12550.05 96.35 55169.80 88888.00 2009-10-22 06:00:53.000 295 12550.05 96.35 55169.78 88888.00 2009-10-22 06:00:53.125 295 12550.02 96.33 55169.78 88888.00 2009-10-22 06:00:53.250 295 12549.92 96.30 55169.78 88888.00 2009-10-22 06:00:53.375 295 12550.00 96.35 55169.78 88888.00 2009-10-22 06:00:53.500 295 12550.00 96.35 55169.75 88888.00 2009-10-22 06:00:53.625 295 12550.02 96.30 55169.75 88888.00 2009-10-22 06:00:53.750 295 12549.95 96.22 55169.70 88888.00 2009-10-22 06:00:53.875 295 12549.92 96.20 55169.72 88888.00 2009-10-22 06:00:54.000 295 12549.92 96.17 55169.75 88888.00 2009-10-22 06:00:54.125 295 12549.90 96.17 55169.70 88888.00 2009-10-22 06:00:54.250 295 12549.88 96.17 55169.68 88888.00 2009-10-22 06:00:54.375 295 12549.95 96.17 55169.68 88888.00 2009-10-22 06:00:54.500 295 12549.92 96.20 55169.68 88888.00 2009-10-22 06:00:54.625 295 12549.83 96.20 55169.68 88888.00 2009-10-22 06:00:54.750 295 12549.83 96.20 55169.68 88888.00 2009-10-22 06:00:54.875 295 12549.80 96.22 55169.65 88888.00 2009-10-22 06:00:55.000 295 12549.80 96.25 55169.65 88888.00 2009-10-22 06:00:55.125 295 12549.75 96.28 55169.68 88888.00 2009-10-22 06:00:55.250 295 12549.62 96.25 55169.68 88888.00 2009-10-22 06:00:55.375 295 12549.67 96.25 55169.65 88888.00 2009-10-22 06:00:55.500 295 12549.73 96.20 55169.65 88888.00 2009-10-22 06:00:55.625 295 12549.65 96.20 55169.62 88888.00 2009-10-22 06:00:55.750 295 12549.65 96.15 55169.62 88888.00 2009-10-22 06:00:55.875 295 12549.62 96.12 55169.60 88888.00 2009-10-22 06:00:56.000 295 12549.65 96.12 55169.57 88888.00 2009-10-22 06:00:56.125 295 12549.60 96.10 55169.55 88888.00 2009-10-22 06:00:56.250 295 12549.52 96.05 55169.55 88888.00 2009-10-22 06:00:56.375 295 12549.58 96.05 55169.57 88888.00 2009-10-22 06:00:56.500 295 12549.52 96.05 55169.57 88888.00 2009-10-22 06:00:56.625 295 12549.48 96.08 55169.55 88888.00 2009-10-22 06:00:56.750 295 12549.52 96.10 55169.57 88888.00 2009-10-22 06:00:56.875 295 12549.55 96.10 55169.55 88888.00 2009-10-22 06:00:57.000 295 12549.52 96.10 55169.53 88888.00 2009-10-22 06:00:57.125 295 12549.52 96.12 55169.50 88888.00 2009-10-22 06:00:57.250 295 12549.40 96.12 55169.50 88888.00 2009-10-22 06:00:57.375 295 12549.42 96.12 55169.47 88888.00 2009-10-22 06:00:57.500 295 12549.40 96.10 55169.45 88888.00 2009-10-22 06:00:57.625 295 12549.42 96.08 55169.43 88888.00 2009-10-22 06:00:57.750 295 12549.45 96.05 55169.45 88888.00 2009-10-22 06:00:57.875 295 12549.45 96.00 55169.47 88888.00 2009-10-22 06:00:58.000 295 12549.45 96.00 55169.43 88888.00 2009-10-22 06:00:58.125 295 12549.48 96.00 55169.45 88888.00 2009-10-22 06:00:58.250 295 12549.42 95.95 55169.47 88888.00 2009-10-22 06:00:58.375 295 12549.40 95.95 55169.45 88888.00 2009-10-22 06:00:58.500 295 12549.38 95.95 55169.45 88888.00 2009-10-22 06:00:58.625 295 12549.33 95.95 55169.45 88888.00 2009-10-22 06:00:58.750 295 12549.33 95.95 55169.45 88888.00 2009-10-22 06:00:58.875 295 12549.33 95.97 55169.43 88888.00 2009-10-22 06:00:59.000 295 12549.33 95.97 55169.35 88888.00 2009-10-22 06:00:59.125 295 12549.30 95.97 55169.38 88888.00 2009-10-22 06:00:59.250 295 12549.27 96.00 55169.38 88888.00 2009-10-22 06:00:59.375 295 12549.27 96.03 55169.35 88888.00 2009-10-22 06:00:59.500 295 12549.33 96.05 55169.40 88888.00 2009-10-22 06:00:59.625 295 12549.33 96.03 55169.38 88888.00 2009-10-22 06:00:59.750 295 12549.27 96.00 55169.38 88888.00 2009-10-22 06:00:59.875 295 12549.25 95.97 55169.32 88888.00 2009-10-22 06:01:00.000 295 12549.20 95.97 55169.32 88888.00 2009-10-22 06:01:00.125 295 12549.15 95.95 55169.32 88888.00 2009-10-22 06:01:00.250 295 12549.17 95.90 55169.28 88888.00 2009-10-22 06:01:00.375 295 12549.20 95.90 55169.28 88888.00 2009-10-22 06:01:00.500 295 12549.17 95.85 55169.28 88888.00 2009-10-22 06:01:00.625 295 12549.17 95.88 55169.30 88888.00 2009-10-22 06:01:00.750 295 12549.12 95.88 55169.28 88888.00 2009-10-22 06:01:00.875 295 12549.10 95.83 55169.25 88888.00 2009-10-22 06:01:01.000 295 12549.12 95.85 55169.25 88888.00 2009-10-22 06:01:01.125 295 12549.12 95.88 55169.22 88888.00 2009-10-22 06:01:01.250 295 12549.15 95.85 55169.18 88888.00 2009-10-22 06:01:01.375 295 12549.20 95.85 55169.18 88888.00 2009-10-22 06:01:01.500 295 12549.10 95.88 55169.20 88888.00 2009-10-22 06:01:01.625 295 12549.05 95.88 55169.18 88888.00 2009-10-22 06:01:01.750 295 12549.05 95.88 55169.18 88888.00 2009-10-22 06:01:01.875 295 12549.00 95.85 55169.15 88888.00 2009-10-22 06:01:02.000 295 12548.95 95.83 55169.15 88888.00 2009-10-22 06:01:02.125 295 12548.98 95.80 55169.18 88888.00 2009-10-22 06:01:02.250 295 12548.92 95.78 55169.18 88888.00 2009-10-22 06:01:02.375 295 12548.90 95.75 55169.15 88888.00 2009-10-22 06:01:02.500 295 12548.90 95.75 55169.18 88888.00 2009-10-22 06:01:02.625 295 12548.92 95.72 55169.12 88888.00 2009-10-22 06:01:02.750 295 12548.90 95.72 55169.15 88888.00 2009-10-22 06:01:02.875 295 12548.88 95.72 55169.15 88888.00 2009-10-22 06:01:03.000 295 12548.85 95.75 55169.10 88888.00 2009-10-22 06:01:03.125 295 12548.80 95.78 55169.12 88888.00 2009-10-22 06:01:03.250 295 12548.80 95.75 55169.10 88888.00 2009-10-22 06:01:03.375 295 12548.88 95.78 55169.07 88888.00 2009-10-22 06:01:03.500 295 12548.88 95.78 55169.07 88888.00 2009-10-22 06:01:03.625 295 12548.85 95.78 55169.07 88888.00 2009-10-22 06:01:03.750 295 12548.88 95.75 55169.07 88888.00 2009-10-22 06:01:03.875 295 12548.85 95.72 55169.07 88888.00 2009-10-22 06:01:04.000 295 12548.80 95.72 55169.03 88888.00 2009-10-22 06:01:04.125 295 12548.75 95.70 55169.03 88888.00 2009-10-22 06:01:04.250 295 12548.67 95.65 55169.03 88888.00 2009-10-22 06:01:04.375 295 12548.70 95.67 55169.03 88888.00 2009-10-22 06:01:04.500 295 12548.65 95.70 55169.00 88888.00 2009-10-22 06:01:04.625 295 12548.67 95.65 55169.03 88888.00 2009-10-22 06:01:04.750 295 12548.73 95.65 55169.03 88888.00 2009-10-22 06:01:04.875 295 12548.75 95.65 55169.05 88888.00 2009-10-22 06:01:05.000 295 12548.75 95.65 55169.03 88888.00 2009-10-22 06:01:05.125 295 12548.75 95.65 55169.00 88888.00 2009-10-22 06:01:05.250 295 12548.67 95.65 55168.95 88888.00 2009-10-22 06:01:05.375 295 12548.67 95.67 55168.93 88888.00 2009-10-22 06:01:05.500 295 12548.65 95.70 55168.95 88888.00 2009-10-22 06:01:05.625 295 12548.62 95.70 55168.97 88888.00 2009-10-22 06:01:05.750 295 12548.60 95.70 55168.95 88888.00 2009-10-22 06:01:05.875 295 12548.60 95.70 55168.95 88888.00 2009-10-22 06:01:06.000 295 12548.65 95.67 55168.93 88888.00 2009-10-22 06:01:06.125 295 12548.58 95.65 55168.93 88888.00 2009-10-22 06:01:06.250 295 12548.50 95.58 55168.88 88888.00 2009-10-22 06:01:06.375 295 12548.50 95.58 55168.90 88888.00 2009-10-22 06:01:06.500 295 12548.55 95.55 55168.90 88888.00 2009-10-22 06:01:06.625 295 12548.58 95.55 55168.88 88888.00 2009-10-22 06:01:06.750 295 12548.55 95.53 55168.88 88888.00 2009-10-22 06:01:06.875 295 12548.58 95.50 55168.88 88888.00 2009-10-22 06:01:07.000 295 12548.55 95.53 55168.85 88888.00 2009-10-22 06:01:07.125 295 12548.58 95.50 55168.85 88888.00 2009-10-22 06:01:07.250 295 12548.55 95.50 55168.80 88888.00 2009-10-22 06:01:07.375 295 12548.60 95.53 55168.80 88888.00 2009-10-22 06:01:07.500 295 12548.60 95.58 55168.82 88888.00 2009-10-22 06:01:07.625 295 12548.62 95.58 55168.80 88888.00 2009-10-22 06:01:07.750 295 12548.60 95.58 55168.80 88888.00 2009-10-22 06:01:07.875 295 12548.58 95.55 55168.82 88888.00 2009-10-22 06:01:08.000 295 12548.60 95.58 55168.78 88888.00 2009-10-22 06:01:08.125 295 12548.52 95.55 55168.78 88888.00 2009-10-22 06:01:08.250 295 12548.38 95.50 55168.80 88888.00 2009-10-22 06:01:08.375 295 12548.38 95.50 55168.78 88888.00 2009-10-22 06:01:08.500 295 12548.33 95.47 55168.78 88888.00 2009-10-22 06:01:08.625 295 12548.30 95.47 55168.78 88888.00 2009-10-22 06:01:08.750 295 12548.33 95.47 55168.75 88888.00 2009-10-22 06:01:08.875 295 12548.42 95.47 55168.75 88888.00 2009-10-22 06:01:09.000 295 12548.40 95.45 55168.75 88888.00 2009-10-22 06:01:09.125 295 12548.33 95.45 55168.75 88888.00 2009-10-22 06:01:09.250 295 12548.25 95.47 55168.75 88888.00 2009-10-22 06:01:09.375 295 12548.30 95.47 55168.72 88888.00 2009-10-22 06:01:09.500 295 12548.35 95.47 55168.72 88888.00 2009-10-22 06:01:09.625 295 12548.38 95.50 55168.72 88888.00 2009-10-22 06:01:09.750 295 12548.35 95.53 55168.72 88888.00 2009-10-22 06:01:09.875 295 12548.33 95.50 55168.70 88888.00 2009-10-22 06:01:10.000 295 12548.25 95.50 55168.70 88888.00 2009-10-22 06:01:10.125 295 12548.20 95.53 55168.70 88888.00 2009-10-22 06:01:10.250 295 12548.15 95.45 55168.70 88888.00 2009-10-22 06:01:10.375 295 12548.17 95.42 55168.65 88888.00 2009-10-22 06:01:10.500 295 12548.20 95.40 55168.65 88888.00 2009-10-22 06:01:10.625 295 12548.25 95.40 55168.68 88888.00 2009-10-22 06:01:10.750 295 12548.12 95.40 55168.65 88888.00 2009-10-22 06:01:10.875 295 12548.12 95.38 55168.62 88888.00 2009-10-22 06:01:11.000 295 12548.17 95.40 55168.60 88888.00 2009-10-22 06:01:11.125 295 12548.20 95.38 55168.60 88888.00 2009-10-22 06:01:11.250 295 12548.15 95.40 55168.60 88888.00 2009-10-22 06:01:11.375 295 12548.10 95.42 55168.60 88888.00 2009-10-22 06:01:11.500 295 12548.12 95.42 55168.60 88888.00 2009-10-22 06:01:11.625 295 12548.15 95.42 55168.60 88888.00 2009-10-22 06:01:11.750 295 12548.12 95.42 55168.60 88888.00 2009-10-22 06:01:11.875 295 12548.08 95.45 55168.57 88888.00 2009-10-22 06:01:12.000 295 12548.00 95.45 55168.53 88888.00 2009-10-22 06:01:12.125 295 12547.98 95.42 55168.53 88888.00 2009-10-22 06:01:12.250 295 12548.00 95.38 55168.53 88888.00 2009-10-22 06:01:12.375 295 12548.02 95.35 55168.53 88888.00 2009-10-22 06:01:12.500 295 12548.00 95.33 55168.50 88888.00 2009-10-22 06:01:12.625 295 12548.02 95.35 55168.55 88888.00 2009-10-22 06:01:12.750 295 12548.00 95.33 55168.53 88888.00 2009-10-22 06:01:12.875 295 12547.98 95.30 55168.53 88888.00 2009-10-22 06:01:13.000 295 12547.95 95.30 55168.47 88888.00 2009-10-22 06:01:13.125 295 12548.00 95.30 55168.47 88888.00 2009-10-22 06:01:13.250 295 12547.98 95.33 55168.47 88888.00 2009-10-22 06:01:13.375 295 12548.00 95.33 55168.47 88888.00 2009-10-22 06:01:13.500 295 12548.00 95.38 55168.47 88888.00 2009-10-22 06:01:13.625 295 12547.98 95.38 55168.50 88888.00 2009-10-22 06:01:13.750 295 12548.00 95.35 55168.47 88888.00 2009-10-22 06:01:13.875 295 12548.00 95.35 55168.45 88888.00 2009-10-22 06:01:14.000 295 12547.95 95.33 55168.43 88888.00 2009-10-22 06:01:14.125 295 12547.95 95.30 55168.45 88888.00 2009-10-22 06:01:14.250 295 12547.95 95.25 55168.43 88888.00 2009-10-22 06:01:14.375 295 12547.92 95.25 55168.43 88888.00 2009-10-22 06:01:14.500 295 12547.92 95.25 55168.43 88888.00 2009-10-22 06:01:14.625 295 12547.92 95.25 55168.40 88888.00 2009-10-22 06:01:14.750 295 12547.85 95.22 55168.35 88888.00 2009-10-22 06:01:14.875 295 12547.88 95.22 55168.32 88888.00 2009-10-22 06:01:15.000 295 12547.92 95.22 55168.35 88888.00 2009-10-22 06:01:15.125 295 12547.95 95.22 55168.38 88888.00 2009-10-22 06:01:15.250 295 12547.88 95.25 55168.38 88888.00 2009-10-22 06:01:15.375 295 12547.88 95.28 55168.35 88888.00 2009-10-22 06:01:15.500 295 12547.85 95.28 55168.30 88888.00 2009-10-22 06:01:15.625 295 12547.88 95.28 55168.32 88888.00 2009-10-22 06:01:15.750 295 12547.90 95.28 55168.30 88888.00 2009-10-22 06:01:15.875 295 12547.90 95.28 55168.30 88888.00 2009-10-22 06:01:16.000 295 12547.88 95.25 55168.28 88888.00 2009-10-22 06:01:16.125 295 12547.88 95.25 55168.28 88888.00 2009-10-22 06:01:16.250 295 12547.80 95.20 55168.28 88888.00 2009-10-22 06:01:16.375 295 12547.77 95.17 55168.28 88888.00 2009-10-22 06:01:16.500 295 12547.77 95.15 55168.28 88888.00 2009-10-22 06:01:16.625 295 12547.83 95.12 55168.22 88888.00 2009-10-22 06:01:16.750 295 12547.83 95.12 55168.20 88888.00 2009-10-22 06:01:16.875 295 12547.77 95.12 55168.20 88888.00 2009-10-22 06:01:17.000 295 12547.75 95.15 55168.22 88888.00 2009-10-22 06:01:17.125 295 12547.73 95.15 55168.22 88888.00 2009-10-22 06:01:17.250 295 12547.70 95.17 55168.20 88888.00 2009-10-22 06:01:17.375 295 12547.77 95.22 55168.20 88888.00 2009-10-22 06:01:17.500 295 12547.73 95.22 55168.18 88888.00 2009-10-22 06:01:17.625 295 12547.67 95.22 55168.15 88888.00 2009-10-22 06:01:17.750 295 12547.65 95.22 55168.15 88888.00 2009-10-22 06:01:17.875 295 12547.67 95.25 55168.12 88888.00 2009-10-22 06:01:18.000 295 12547.67 95.22 55168.10 88888.00 2009-10-22 06:01:18.125 295 12547.62 95.17 55168.07 88888.00 2009-10-22 06:01:18.250 295 12547.65 95.12 55168.12 88888.00 2009-10-22 06:01:18.375 295 12547.70 95.15 55168.12 88888.00 2009-10-22 06:01:18.500 295 12547.67 95.15 55168.10 88888.00 2009-10-22 06:01:18.625 295 12547.65 95.15 55168.10 88888.00 2009-10-22 06:01:18.750 295 12547.62 95.12 55168.07 88888.00 2009-10-22 06:01:18.875 295 12547.62 95.12 55168.07 88888.00 2009-10-22 06:01:19.000 295 12547.58 95.17 55168.07 88888.00 2009-10-22 06:01:19.125 295 12547.60 95.20 55168.07 88888.00 2009-10-22 06:01:19.250 295 12547.60 95.20 55168.05 88888.00 2009-10-22 06:01:19.375 295 12547.55 95.20 55168.05 88888.00 2009-10-22 06:01:19.500 295 12547.52 95.17 55168.07 88888.00 2009-10-22 06:01:19.625 295 12547.55 95.17 55168.05 88888.00 2009-10-22 06:01:19.750 295 12547.58 95.17 55168.03 88888.00 2009-10-22 06:01:19.875 295 12547.58 95.15 55168.00 88888.00 2009-10-22 06:01:20.000 295 12547.58 95.12 55168.00 88888.00 2009-10-22 06:01:20.125 295 12547.62 95.12 55168.03 88888.00 2009-10-22 06:01:20.250 295 12547.58 95.08 55168.03 88888.00 2009-10-22 06:01:20.375 295 12547.55 95.08 55168.05 88888.00 2009-10-22 06:01:20.500 295 12547.58 95.08 55168.03 88888.00 2009-10-22 06:01:20.625 295 12547.55 95.08 55168.00 88888.00 2009-10-22 06:01:20.750 295 12547.50 95.08 55167.97 88888.00 2009-10-22 06:01:20.875 295 12547.50 95.10 55167.95 88888.00 2009-10-22 06:01:21.000 295 12547.50 95.12 55167.93 88888.00 2009-10-22 06:01:21.125 295 12547.45 95.17 55167.93 88888.00 2009-10-22 06:01:21.250 295 12547.42 95.17 55167.93 88888.00 2009-10-22 06:01:21.375 295 12547.42 95.20 55167.95 88888.00 2009-10-22 06:01:21.500 295 12547.45 95.17 55167.95 88888.00 2009-10-22 06:01:21.625 295 12547.40 95.17 55167.93 88888.00 2009-10-22 06:01:21.750 295 12547.40 95.17 55167.90 88888.00 2009-10-22 06:01:21.875 295 12547.40 95.15 55167.88 88888.00 2009-10-22 06:01:22.000 295 12547.45 95.10 55167.88 88888.00 2009-10-22 06:01:22.125 295 12547.45 95.08 55167.90 88888.00 2009-10-22 06:01:22.250 295 12547.40 95.05 55167.93 88888.00 2009-10-22 06:01:22.375 295 12547.48 95.03 55167.90 88888.00 2009-10-22 06:01:22.500 295 12547.50 95.05 55167.88 88888.00 2009-10-22 06:01:22.625 295 12547.45 95.05 55167.82 88888.00 2009-10-22 06:01:22.750 295 12547.35 95.08 55167.82 88888.00 2009-10-22 06:01:22.875 295 12547.33 95.10 55167.82 88888.00 2009-10-22 06:01:23.000 295 12547.35 95.12 55167.80 88888.00 2009-10-22 06:01:23.125 295 12547.30 95.15 55167.80 88888.00 2009-10-22 06:01:23.250 295 12547.30 95.15 55167.78 88888.00 2009-10-22 06:01:23.375 295 12547.35 95.15 55167.78 88888.00 2009-10-22 06:01:23.500 295 12547.33 95.17 55167.78 88888.00 2009-10-22 06:01:23.625 295 12547.30 95.17 55167.78 88888.00 2009-10-22 06:01:23.750 295 12547.33 95.12 55167.78 88888.00 2009-10-22 06:01:23.875 295 12547.30 95.10 55167.75 88888.00 2009-10-22 06:01:24.000 295 12547.30 95.05 55167.75 88888.00 2009-10-22 06:01:24.125 295 12547.33 95.03 55167.75 88888.00 2009-10-22 06:01:24.250 295 12547.38 94.97 55167.75 88888.00 2009-10-22 06:01:24.375 295 12547.38 95.00 55167.75 88888.00 2009-10-22 06:01:24.500 295 12547.27 95.03 55167.75 88888.00 2009-10-22 06:01:24.625 295 12547.25 95.05 55167.75 88888.00 2009-10-22 06:01:24.750 295 12547.27 95.05 55167.72 88888.00 2009-10-22 06:01:24.875 295 12547.35 95.10 55167.70 88888.00 2009-10-22 06:01:25.000 295 12547.38 95.15 55167.70 88888.00 2009-10-22 06:01:25.125 295 12547.40 95.12 55167.65 88888.00 2009-10-22 06:01:25.250 295 12547.33 95.12 55167.68 88888.00 2009-10-22 06:01:25.375 295 12547.35 95.12 55167.65 88888.00 2009-10-22 06:01:25.500 295 12547.30 95.10 55167.68 88888.00 2009-10-22 06:01:25.625 295 12547.27 95.10 55167.68 88888.00 2009-10-22 06:01:25.750 295 12547.27 95.08 55167.68 88888.00 2009-10-22 06:01:25.875 295 12547.27 95.08 55167.62 88888.00 2009-10-22 06:01:26.000 295 12547.27 95.05 55167.65 88888.00 2009-10-22 06:01:26.125 295 12547.33 95.03 55167.65 88888.00 2009-10-22 06:01:26.250 295 12547.38 95.00 55167.62 88888.00 2009-10-22 06:01:26.375 295 12547.42 95.03 55167.60 88888.00 2009-10-22 06:01:26.500 295 12547.35 95.08 55167.57 88888.00 2009-10-22 06:01:26.625 295 12547.35 95.12 55167.57 88888.00 2009-10-22 06:01:26.750 295 12547.38 95.15 55167.55 88888.00 2009-10-22 06:01:26.875 295 12547.38 95.12 55167.55 88888.00 2009-10-22 06:01:27.000 295 12547.30 95.12 55167.53 88888.00 2009-10-22 06:01:27.125 295 12547.27 95.12 55167.57 88888.00 2009-10-22 06:01:27.250 295 12547.23 95.08 55167.57 88888.00 2009-10-22 06:01:27.375 295 12547.27 95.08 55167.57 88888.00 2009-10-22 06:01:27.500 295 12547.27 95.03 55167.60 88888.00 2009-10-22 06:01:27.625 295 12547.27 94.97 55167.57 88888.00 2009-10-22 06:01:27.750 295 12547.25 94.92 55167.53 88888.00 2009-10-22 06:01:27.875 295 12547.25 94.90 55167.50 88888.00 2009-10-22 06:01:28.000 295 12547.30 94.92 55167.47 88888.00 2009-10-22 06:01:28.125 295 12547.33 94.92 55167.53 88888.00 2009-10-22 06:01:28.250 295 12547.20 94.92 55167.53 88888.00 2009-10-22 06:01:28.375 295 12547.17 94.97 55167.50 88888.00 2009-10-22 06:01:28.500 295 12547.15 95.00 55167.47 88888.00 2009-10-22 06:01:28.625 295 12547.17 95.03 55167.45 88888.00 2009-10-22 06:01:28.750 295 12547.17 95.08 55167.43 88888.00 2009-10-22 06:01:28.875 295 12547.20 95.12 55167.43 88888.00 2009-10-22 06:01:29.000 295 12547.23 95.10 55167.40 88888.00 2009-10-22 06:01:29.125 295 12547.20 95.08 55167.43 88888.00 2009-10-22 06:01:29.250 295 12547.12 95.05 55167.40 88888.00 2009-10-22 06:01:29.375 295 12547.15 95.05 55167.38 88888.00 2009-10-22 06:01:29.500 295 12547.15 95.03 55167.38 88888.00 2009-10-22 06:01:29.625 295 12547.17 95.00 55167.38 88888.00 2009-10-22 06:01:29.750 295 12547.20 94.95 55167.35 88888.00 2009-10-22 06:01:29.875 295 12547.20 94.97 55167.35 88888.00 2009-10-22 06:01:30.000 295 12547.17 94.95 55167.35 88888.00 2009-10-22 06:01:30.125 295 12547.17 94.92 55167.32 88888.00 2009-10-22 06:01:30.250 295 12547.23 94.92 55167.32 88888.00 2009-10-22 06:01:30.375 295 12547.27 94.97 55167.28 88888.00 2009-10-22 06:01:30.500 295 12547.25 95.03 55167.25 88888.00 2009-10-22 06:01:30.625 295 12547.25 95.03 55167.25 88888.00 2009-10-22 06:01:30.750 295 12547.25 95.03 55167.28 88888.00 2009-10-22 06:01:30.875 295 12547.25 95.00 55167.28 88888.00 2009-10-22 06:01:31.000 295 12547.23 94.97 55167.28 88888.00 2009-10-22 06:01:31.125 295 12547.17 94.97 55167.25 88888.00 2009-10-22 06:01:31.250 295 12547.15 94.95 55167.28 88888.00 2009-10-22 06:01:31.375 295 12547.17 94.97 55167.25 88888.00 2009-10-22 06:01:31.500 295 12547.17 94.92 55167.25 88888.00 2009-10-22 06:01:31.625 295 12547.17 94.92 55167.22 88888.00 2009-10-22 06:01:31.750 295 12547.10 94.92 55167.22 88888.00 2009-10-22 06:01:31.875 295 12547.10 94.92 55167.22 88888.00 2009-10-22 06:01:32.000 295 12547.15 94.92 55167.22 88888.00 2009-10-22 06:01:32.125 295 12547.15 94.95 55167.20 88888.00 2009-10-22 06:01:32.250 295 12547.12 94.95 55167.20 88888.00 2009-10-22 06:01:32.375 295 12547.17 94.97 55167.18 88888.00 2009-10-22 06:01:32.500 295 12547.15 94.97 55167.15 88888.00 2009-10-22 06:01:32.625 295 12547.15 94.97 55167.15 88888.00 2009-10-22 06:01:32.750 295 12547.17 94.95 55167.18 88888.00 2009-10-22 06:01:32.875 295 12547.25 94.95 55167.18 88888.00 2009-10-22 06:01:33.000 295 12547.23 94.95 55167.12 88888.00 2009-10-22 06:01:33.125 295 12547.15 94.90 55167.15 88888.00 2009-10-22 06:01:33.250 295 12547.05 94.88 55167.12 88888.00 2009-10-22 06:01:33.375 295 12547.10 94.88 55167.10 88888.00 2009-10-22 06:01:33.500 295 12547.17 94.85 55167.12 88888.00 2009-10-22 06:01:33.625 295 12547.17 94.85 55167.10 88888.00 2009-10-22 06:01:33.750 295 12547.17 94.85 55167.10 88888.00 2009-10-22 06:01:33.875 295 12547.20 94.88 55167.05 88888.00 2009-10-22 06:01:34.000 295 12547.20 94.90 55167.07 88888.00 2009-10-22 06:01:34.125 295 12547.15 94.92 55167.07 88888.00 2009-10-22 06:01:34.250 295 12547.10 94.92 55167.07 88888.00 2009-10-22 06:01:34.375 295 12547.15 94.95 55167.05 88888.00 2009-10-22 06:01:34.500 295 12547.20 94.97 55167.07 88888.00 2009-10-22 06:01:34.625 295 12547.20 94.97 55167.10 88888.00 2009-10-22 06:01:34.750 295 12547.15 94.97 55167.05 88888.00 2009-10-22 06:01:34.875 295 12547.10 94.92 55167.05 88888.00 2009-10-22 06:01:35.000 295 12547.15 94.90 55167.03 88888.00 2009-10-22 06:01:35.125 295 12547.15 94.90 55167.05 88888.00 2009-10-22 06:01:35.250 295 12547.10 94.85 55167.03 88888.00 2009-10-22 06:01:35.375 295 12547.12 94.83 55166.97 88888.00 2009-10-22 06:01:35.500 295 12547.17 94.83 55167.00 88888.00 2009-10-22 06:01:35.625 295 12547.20 94.83 55167.03 88888.00 2009-10-22 06:01:35.750 295 12547.12 94.85 55167.03 88888.00 2009-10-22 06:01:35.875 295 12547.08 94.85 55167.00 88888.00 2009-10-22 06:01:36.000 295 12547.10 94.88 55167.00 88888.00 2009-10-22 06:01:36.125 295 12547.15 94.88 55167.00 88888.00 2009-10-22 06:01:36.250 295 12547.17 94.88 55167.00 88888.00 2009-10-22 06:01:36.375 295 12547.15 94.90 55166.95 88888.00 2009-10-22 06:01:36.500 295 12547.12 94.90 55166.95 88888.00 2009-10-22 06:01:36.625 295 12547.17 94.92 55166.95 88888.00 2009-10-22 06:01:36.750 295 12547.12 94.88 55166.95 88888.00 2009-10-22 06:01:36.875 295 12547.10 94.85 55166.95 88888.00 2009-10-22 06:01:37.000 295 12547.08 94.85 55166.93 88888.00 2009-10-22 06:01:37.125 295 12547.12 94.80 55166.93 88888.00 2009-10-22 06:01:37.250 295 12547.12 94.83 55166.90 88888.00 2009-10-22 06:01:37.375 295 12547.17 94.85 55166.93 88888.00 2009-10-22 06:01:37.500 295 12547.08 94.88 55166.95 88888.00 2009-10-22 06:01:37.625 295 12547.08 94.88 55166.90 88888.00 2009-10-22 06:01:37.750 295 12547.10 94.90 55166.88 88888.00 2009-10-22 06:01:37.875 295 12547.10 94.97 55166.82 88888.00 2009-10-22 06:01:38.000 295 12547.05 94.95 55166.82 88888.00 2009-10-22 06:01:38.125 295 12547.02 94.95 55166.82 88888.00 2009-10-22 06:01:38.250 295 12547.00 94.95 55166.85 88888.00 2009-10-22 06:01:38.375 295 12547.10 94.97 55166.85 88888.00 2009-10-22 06:01:38.500 295 12547.08 94.92 55166.82 88888.00 2009-10-22 06:01:38.625 295 12547.10 94.88 55166.80 88888.00 2009-10-22 06:01:38.750 295 12547.05 94.85 55166.80 88888.00 2009-10-22 06:01:38.875 295 12547.08 94.80 55166.80 88888.00 2009-10-22 06:01:39.000 295 12547.05 94.80 55166.80 88888.00 2009-10-22 06:01:39.125 295 12547.05 94.80 55166.80 88888.00 2009-10-22 06:01:39.250 295 12547.05 94.80 55166.78 88888.00 2009-10-22 06:01:39.375 295 12547.10 94.83 55166.75 88888.00 2009-10-22 06:01:39.500 295 12547.08 94.83 55166.75 88888.00 2009-10-22 06:01:39.625 295 12547.08 94.85 55166.70 88888.00 2009-10-22 06:01:39.750 295 12547.10 94.85 55166.70 88888.00 2009-10-22 06:01:39.875 295 12547.08 94.90 55166.68 88888.00 2009-10-22 06:01:40.000 295 12547.05 94.92 55166.70 88888.00 2009-10-22 06:01:40.125 295 12547.08 94.92 55166.72 88888.00 2009-10-22 06:01:40.250 295 12546.98 94.90 55166.75 88888.00 2009-10-22 06:01:40.375 295 12547.00 94.90 55166.72 88888.00 2009-10-22 06:01:40.500 295 12547.02 94.85 55166.70 88888.00 2009-10-22 06:01:40.625 295 12547.02 94.83 55166.70 88888.00 2009-10-22 06:01:40.750 295 12547.00 94.78 55166.70 88888.00 2009-10-22 06:01:40.875 295 12546.98 94.78 55166.70 88888.00 2009-10-22 06:01:41.000 295 12547.02 94.78 55166.68 88888.00 2009-10-22 06:01:41.125 295 12547.05 94.80 55166.70 88888.00 2009-10-22 06:01:41.250 295 12547.02 94.80 55166.70 88888.00 2009-10-22 06:01:41.375 295 12547.02 94.85 55166.68 88888.00 2009-10-22 06:01:41.500 295 12547.00 94.88 55166.68 88888.00 2009-10-22 06:01:41.625 295 12547.02 94.88 55166.68 88888.00 2009-10-22 06:01:41.750 295 12547.02 94.88 55166.68 88888.00 2009-10-22 06:01:41.875 295 12547.05 94.90 55166.65 88888.00 2009-10-22 06:01:42.000 295 12547.08 94.88 55166.62 88888.00 2009-10-22 06:01:42.125 295 12547.05 94.88 55166.62 88888.00 2009-10-22 06:01:42.250 295 12547.02 94.85 55166.57 88888.00 2009-10-22 06:01:42.375 295 12547.02 94.85 55166.60 88888.00 2009-10-22 06:01:42.500 295 12547.02 94.83 55166.62 88888.00 2009-10-22 06:01:42.625 295 12547.08 94.80 55166.62 88888.00 2009-10-22 06:01:42.750 295 12547.08 94.80 55166.60 88888.00 2009-10-22 06:01:42.875 295 12547.08 94.80 55166.60 88888.00 2009-10-22 06:01:43.000 295 12547.02 94.80 55166.60 88888.00 2009-10-22 06:01:43.125 295 12547.00 94.83 55166.57 88888.00 2009-10-22 06:01:43.250 295 12546.98 94.83 55166.57 88888.00 2009-10-22 06:01:43.375 295 12547.05 94.83 55166.55 88888.00 2009-10-22 06:01:43.500 295 12547.02 94.85 55166.53 88888.00 2009-10-22 06:01:43.625 295 12546.98 94.83 55166.53 88888.00 2009-10-22 06:01:43.750 295 12546.95 94.85 55166.55 88888.00 2009-10-22 06:01:43.875 295 12546.95 94.83 55166.53 88888.00 2009-10-22 06:01:44.000 295 12546.95 94.80 55166.53 88888.00 2009-10-22 06:01:44.125 295 12546.92 94.80 55166.53 88888.00 2009-10-22 06:01:44.250 295 12546.92 94.78 55166.47 88888.00 2009-10-22 06:01:44.375 295 12547.00 94.78 55166.47 88888.00 2009-10-22 06:01:44.500 295 12546.98 94.75 55166.47 88888.00 2009-10-22 06:01:44.625 295 12546.92 94.78 55166.45 88888.00 2009-10-22 06:01:44.750 295 12546.95 94.78 55166.45 88888.00 2009-10-22 06:01:44.875 295 12546.95 94.80 55166.45 88888.00 2009-10-22 06:01:45.000 295 12546.98 94.83 55166.43 88888.00 2009-10-22 06:01:45.125 295 12547.00 94.85 55166.45 88888.00 2009-10-22 06:01:45.250 295 12547.00 94.85 55166.45 88888.00 2009-10-22 06:01:45.375 295 12547.05 94.90 55166.45 88888.00 2009-10-22 06:01:45.500 295 12547.02 94.88 55166.43 88888.00 2009-10-22 06:01:45.625 295 12547.05 94.85 55166.43 88888.00 2009-10-22 06:01:45.750 295 12547.05 94.85 55166.43 88888.00 2009-10-22 06:01:45.875 295 12547.05 94.83 55166.40 88888.00 2009-10-22 06:01:46.000 295 12547.08 94.83 55166.40 88888.00 2009-10-22 06:01:46.125 295 12547.02 94.83 55166.43 88888.00 2009-10-22 06:01:46.250 295 12546.98 94.75 55166.40 88888.00 2009-10-22 06:01:46.375 295 12547.02 94.75 55166.38 88888.00 2009-10-22 06:01:46.500 295 12547.00 94.75 55166.38 88888.00 2009-10-22 06:01:46.625 295 12547.00 94.78 55166.38 88888.00 2009-10-22 06:01:46.750 295 12547.02 94.80 55166.40 88888.00 2009-10-22 06:01:46.875 295 12547.05 94.80 55166.40 88888.00 2009-10-22 06:01:47.000 295 12547.08 94.83 55166.35 88888.00 2009-10-22 06:01:47.125 295 12547.02 94.83 55166.38 88888.00 2009-10-22 06:01:47.250 295 12547.00 94.83 55166.38 88888.00 2009-10-22 06:01:47.375 295 12547.05 94.88 55166.35 88888.00 2009-10-22 06:01:47.500 295 12547.05 94.88 55166.35 88888.00 2009-10-22 06:01:47.625 295 12547.05 94.85 55166.38 88888.00 2009-10-22 06:01:47.750 295 12547.05 94.83 55166.32 88888.00 2009-10-22 06:01:47.875 295 12546.95 94.83 55166.30 88888.00 2009-10-22 06:01:48.000 295 12546.90 94.80 55166.30 88888.00 2009-10-22 06:01:48.125 295 12546.95 94.78 55166.30 88888.00 2009-10-22 06:01:48.250 295 12546.98 94.78 55166.32 88888.00 2009-10-22 06:01:48.375 295 12547.05 94.80 55166.32 88888.00 2009-10-22 06:01:48.500 295 12547.05 94.80 55166.30 88888.00 2009-10-22 06:01:48.625 295 12547.10 94.80 55166.30 88888.00 2009-10-22 06:01:48.750 295 12547.10 94.83 55166.30 88888.00 2009-10-22 06:01:48.875 295 12547.08 94.85 55166.30 88888.00 2009-10-22 06:01:49.000 295 12547.05 94.85 55166.28 88888.00 2009-10-22 06:01:49.125 295 12547.00 94.83 55166.28 88888.00 2009-10-22 06:01:49.250 295 12546.98 94.85 55166.28 88888.00 2009-10-22 06:01:49.375 295 12547.02 94.85 55166.25 88888.00 2009-10-22 06:01:49.500 295 12547.00 94.85 55166.25 88888.00 2009-10-22 06:01:49.625 295 12547.00 94.80 55166.25 88888.00 2009-10-22 06:01:49.750 295 12546.95 94.83 55166.22 88888.00 2009-10-22 06:01:49.875 295 12547.00 94.83 55166.22 88888.00 2009-10-22 06:01:50.000 295 12547.05 94.85 55166.22 88888.00 2009-10-22 06:01:50.125 295 12547.05 94.88 55166.25 88888.00 2009-10-22 06:01:50.250 295 12546.98 94.85 55166.28 88888.00 2009-10-22 06:01:50.375 295 12547.00 94.88 55166.28 88888.00 2009-10-22 06:01:50.500 295 12546.98 94.85 55166.22 88888.00 2009-10-22 06:01:50.625 295 12546.95 94.85 55166.20 88888.00 2009-10-22 06:01:50.750 295 12547.02 94.83 55166.20 88888.00 2009-10-22 06:01:50.875 295 12547.05 94.83 55166.18 88888.00 2009-10-22 06:01:51.000 295 12547.02 94.88 55166.15 88888.00 2009-10-22 06:01:51.125 295 12547.02 94.85 55166.18 88888.00 2009-10-22 06:01:51.250 295 12546.92 94.83 55166.18 88888.00 2009-10-22 06:01:51.375 295 12546.98 94.83 55166.18 88888.00 2009-10-22 06:01:51.500 295 12547.00 94.83 55166.15 88888.00 2009-10-22 06:01:51.625 295 12547.02 94.83 55166.15 88888.00 2009-10-22 06:01:51.750 295 12547.05 94.80 55166.15 88888.00 2009-10-22 06:01:51.875 295 12546.98 94.80 55166.15 88888.00 2009-10-22 06:01:52.000 295 12546.95 94.83 55166.10 88888.00 2009-10-22 06:01:52.125 295 12546.92 94.85 55166.10 88888.00 2009-10-22 06:01:52.250 295 12546.90 94.88 55166.10 88888.00 2009-10-22 06:01:52.375 295 12546.98 94.88 55166.12 88888.00 2009-10-22 06:01:52.500 295 12546.98 94.90 55166.07 88888.00 2009-10-22 06:01:52.625 295 12546.95 94.90 55166.10 88888.00 2009-10-22 06:01:52.750 295 12546.98 94.92 55166.10 88888.00 2009-10-22 06:01:52.875 295 12547.02 94.92 55166.12 88888.00 2009-10-22 06:01:53.000 295 12546.98 94.92 55166.07 88888.00 2009-10-22 06:01:53.125 295 12546.98 94.92 55166.07 88888.00 2009-10-22 06:01:53.250 295 12546.95 94.90 55166.05 88888.00 2009-10-22 06:01:53.375 295 12547.00 94.90 55166.07 88888.00 2009-10-22 06:01:53.500 295 12546.98 94.92 55166.05 88888.00 2009-10-22 06:01:53.625 295 12547.00 94.90 55166.05 88888.00 2009-10-22 06:01:53.750 295 12546.98 94.88 55166.03 88888.00 2009-10-22 06:01:53.875 295 12546.95 94.88 55166.03 88888.00 2009-10-22 06:01:54.000 295 12546.98 94.88 55166.03 88888.00 2009-10-22 06:01:54.125 295 12546.98 94.88 55166.03 88888.00 2009-10-22 06:01:54.250 295 12546.92 94.85 55166.03 88888.00 2009-10-22 06:01:54.375 295 12546.95 94.90 55166.03 88888.00 2009-10-22 06:01:54.500 295 12546.90 94.95 55166.05 88888.00 2009-10-22 06:01:54.625 295 12546.88 94.97 55166.03 88888.00 2009-10-22 06:01:54.750 295 12546.88 94.95 55166.03 88888.00 2009-10-22 06:01:54.875 295 12546.90 94.95 55166.03 88888.00 2009-10-22 06:01:55.000 295 12546.92 94.95 55166.03 88888.00 2009-10-22 06:01:55.125 295 12546.92 94.97 55166.00 88888.00 2009-10-22 06:01:55.250 295 12546.88 94.97 55166.00 88888.00 2009-10-22 06:01:55.375 295 12546.90 95.00 55166.00 88888.00 2009-10-22 06:01:55.500 295 12547.00 94.97 55166.00 88888.00 2009-10-22 06:01:55.625 295 12547.00 94.97 55165.97 88888.00 2009-10-22 06:01:55.750 295 12546.98 94.97 55165.97 88888.00 2009-10-22 06:01:55.875 295 12547.00 94.97 55165.97 88888.00 2009-10-22 06:01:56.000 295 12547.00 95.00 55165.95 88888.00 2009-10-22 06:01:56.125 295 12547.02 95.00 55165.97 88888.00 2009-10-22 06:01:56.250 295 12546.95 95.00 55165.97 88888.00 2009-10-22 06:01:56.375 295 12546.95 95.05 55166.00 88888.00 2009-10-22 06:01:56.500 295 12546.98 95.05 55165.95 88888.00 2009-10-22 06:01:56.625 295 12547.00 95.05 55165.95 88888.00 2009-10-22 06:01:56.750 295 12547.00 95.08 55165.95 88888.00 2009-10-22 06:01:56.875 295 12547.02 95.08 55165.95 88888.00 2009-10-22 06:01:57.000 295 12547.02 95.08 55165.93 88888.00 2009-10-22 06:01:57.125 295 12546.98 95.08 55165.93 88888.00 2009-10-22 06:01:57.250 295 12546.90 95.08 55165.90 88888.00 2009-10-22 06:01:57.375 295 12546.98 95.10 55165.90 88888.00 2009-10-22 06:01:57.500 295 12546.95 95.12 55165.90 88888.00 2009-10-22 06:01:57.625 295 12546.95 95.12 55165.88 88888.00 2009-10-22 06:01:57.750 295 12547.02 95.12 55165.85 88888.00 2009-10-22 06:01:57.875 295 12547.10 95.15 55165.88 88888.00 2009-10-22 06:01:58.000 295 12547.08 95.15 55165.88 88888.00 2009-10-22 06:01:58.125 295 12547.00 95.15 55165.88 88888.00 2009-10-22 06:01:58.250 295 12547.02 95.12 55165.85 88888.00 2009-10-22 06:01:58.375 295 12547.12 95.15 55165.85 88888.00 2009-10-22 06:01:58.500 295 12547.10 95.15 55165.88 88888.00 2009-10-22 06:01:58.625 295 12547.02 95.15 55165.88 88888.00 2009-10-22 06:01:58.750 295 12547.00 95.15 55165.85 88888.00 2009-10-22 06:01:58.875 295 12547.02 95.15 55165.82 88888.00 2009-10-22 06:01:59.000 295 12547.08 95.12 55165.82 88888.00 2009-10-22 06:01:59.125 295 12547.05 95.12 55165.85 88888.00 2009-10-22 06:01:59.250 295 12546.98 95.12 55165.88 88888.00 2009-10-22 06:01:59.375 295 12547.02 95.15 55165.82 88888.00 2009-10-22 06:01:59.500 295 12547.02 95.20 55165.85 88888.00 2009-10-22 06:01:59.625 295 12547.02 95.20 55165.85 88888.00 2009-10-22 06:01:59.750 295 12547.05 95.20 55165.85 88888.00 2009-10-22 06:01:59.875 295 12547.10 95.22 55165.82 88888.00 2009-10-22 06:02:00.000 295 12547.12 95.22 55165.80 88888.00 2009-10-22 06:02:00.125 295 12547.12 95.25 55165.80 88888.00 2009-10-22 06:02:00.250 295 12547.05 95.25 55165.80 88888.00 2009-10-22 06:02:00.375 295 12547.05 95.25 55165.80 88888.00 2009-10-22 06:02:00.500 295 12546.95 95.25 55165.85 88888.00 2009-10-22 06:02:00.625 295 12546.98 95.25 55165.85 88888.00 2009-10-22 06:02:00.750 295 12547.00 95.25 55165.82 88888.00 2009-10-22 06:02:00.875 295 12547.05 95.25 55165.82 88888.00 2009-10-22 06:02:01.000 295 12547.12 95.28 55165.82 88888.00 2009-10-22 06:02:01.125 295 12547.12 95.25 55165.82 88888.00 2009-10-22 06:02:01.250 295 12547.05 95.25 55165.80 88888.00 2009-10-22 06:02:01.375 295 12547.02 95.28 55165.80 88888.00 2009-10-22 06:02:01.500 295 12547.05 95.30 55165.78 88888.00 2009-10-22 06:02:01.625 295 12547.10 95.33 55165.75 88888.00 2009-10-22 06:02:01.750 295 12547.10 95.35 55165.75 88888.00 2009-10-22 06:02:01.875 295 12547.10 95.35 55165.78 88888.00 2009-10-22 06:02:02.000 295 12547.05 95.35 55165.75 88888.00 2009-10-22 06:02:02.125 295 12547.02 95.33 55165.75 88888.00 2009-10-22 06:02:02.250 295 12547.10 95.33 55165.75 88888.00 2009-10-22 06:02:02.375 295 12547.15 95.35 55165.72 88888.00 2009-10-22 06:02:02.500 295 12547.10 95.35 55165.72 88888.00 2009-10-22 06:02:02.625 295 12547.12 95.38 55165.72 88888.00 2009-10-22 06:02:02.750 295 12547.15 95.38 55165.70 88888.00 2009-10-22 06:02:02.875 295 12547.17 95.38 55165.70 88888.00 2009-10-22 06:02:03.000 295 12547.10 95.40 55165.68 88888.00 2009-10-22 06:02:03.125 295 12547.08 95.42 55165.70 88888.00 2009-10-22 06:02:03.250 295 12547.08 95.45 55165.72 88888.00 2009-10-22 06:02:03.375 295 12547.12 95.45 55165.70 88888.00 2009-10-22 06:02:03.500 295 12547.12 95.47 55165.65 88888.00 2009-10-22 06:02:03.625 295 12547.12 95.47 55165.68 88888.00 2009-10-22 06:02:03.750 295 12547.17 95.50 55165.68 88888.00 2009-10-22 06:02:03.875 295 12547.15 95.50 55165.70 88888.00 2009-10-22 06:02:04.000 295 12547.10 95.47 55165.70 88888.00 2009-10-22 06:02:04.125 295 12547.12 95.47 55165.70 88888.00 2009-10-22 06:02:04.250 295 12547.12 95.47 55165.70 88888.00 2009-10-22 06:02:04.375 295 12547.17 95.50 55165.72 88888.00 2009-10-22 06:02:04.500 295 12547.17 95.53 55165.72 88888.00 2009-10-22 06:02:04.625 295 12547.12 95.53 55165.68 88888.00 2009-10-22 06:02:04.750 295 12547.15 95.53 55165.68 88888.00 2009-10-22 06:02:04.875 295 12547.12 95.55 55165.68 88888.00 2009-10-22 06:02:05.000 295 12547.12 95.55 55165.70 88888.00 2009-10-22 06:02:05.125 295 12547.08 95.58 55165.68 88888.00 2009-10-22 06:02:05.250 295 12547.10 95.58 55165.68 88888.00 2009-10-22 06:02:05.375 295 12547.15 95.60 55165.68 88888.00 2009-10-22 06:02:05.500 295 12547.12 95.60 55165.68 88888.00 2009-10-22 06:02:05.625 295 12547.12 95.62 55165.68 88888.00 2009-10-22 06:02:05.750 295 12547.10 95.65 55165.68 88888.00 2009-10-22 06:02:05.875 295 12547.10 95.65 55165.65 88888.00 2009-10-22 06:02:06.000 295 12547.10 95.65 55165.68 88888.00 2009-10-22 06:02:06.125 295 12547.12 95.67 55165.68 88888.00 2009-10-22 06:02:06.250 295 12547.10 95.67 55165.65 88888.00 2009-10-22 06:02:06.375 295 12547.12 95.70 55165.65 88888.00 2009-10-22 06:02:06.500 295 12547.10 95.70 55165.68 88888.00 2009-10-22 06:02:06.625 295 12547.12 95.67 55165.62 88888.00 2009-10-22 06:02:06.750 295 12547.12 95.70 55165.62 88888.00 2009-10-22 06:02:06.875 295 12547.12 95.72 55165.65 88888.00 2009-10-22 06:02:07.000 295 12547.12 95.72 55165.65 88888.00 2009-10-22 06:02:07.125 295 12547.12 95.75 55165.65 88888.00 2009-10-22 06:02:07.250 295 12547.12 95.75 55165.65 88888.00 2009-10-22 06:02:07.375 295 12547.20 95.75 55165.65 88888.00 2009-10-22 06:02:07.500 295 12547.17 95.80 55165.65 88888.00 2009-10-22 06:02:07.625 295 12547.15 95.80 55165.65 88888.00 2009-10-22 06:02:07.750 295 12547.17 95.78 55165.65 88888.00 2009-10-22 06:02:07.875 295 12547.17 95.80 55165.65 88888.00 2009-10-22 06:02:08.000 295 12547.17 95.80 55165.62 88888.00 2009-10-22 06:02:08.125 295 12547.17 95.83 55165.60 88888.00 2009-10-22 06:02:08.250 295 12547.15 95.83 55165.62 88888.00 2009-10-22 06:02:08.375 295 12547.15 95.85 55165.62 88888.00 2009-10-22 06:02:08.500 295 12547.17 95.85 55165.60 88888.00 2009-10-22 06:02:08.625 295 12547.17 95.90 55165.60 88888.00 2009-10-22 06:02:08.750 295 12547.17 95.90 55165.57 88888.00 2009-10-22 06:02:08.875 295 12547.20 95.92 55165.57 88888.00 2009-10-22 06:02:09.000 295 12547.27 95.95 55165.57 88888.00 2009-10-22 06:02:09.125 295 12547.25 95.95 55165.57 88888.00 2009-10-22 06:02:09.250 295 12547.20 95.92 55165.60 88888.00 2009-10-22 06:02:09.375 295 12547.23 95.95 55165.57 88888.00 2009-10-22 06:02:09.500 295 12547.23 95.95 55165.55 88888.00 2009-10-22 06:02:09.625 295 12547.12 95.97 55165.55 88888.00 2009-10-22 06:02:09.750 295 12547.10 95.97 55165.55 88888.00 2009-10-22 06:02:09.875 295 12547.12 95.97 55165.55 88888.00 2009-10-22 06:02:10.000 295 12547.17 96.00 55165.55 88888.00 2009-10-22 06:02:10.125 295 12547.15 96.00 55165.55 88888.00 2009-10-22 06:02:10.250 295 12547.17 96.00 55165.57 88888.00 2009-10-22 06:02:10.375 295 12547.23 96.05 55165.55 88888.00 2009-10-22 06:02:10.500 295 12547.25 96.05 55165.57 88888.00 2009-10-22 06:02:10.625 295 12547.25 96.08 55165.55 88888.00 2009-10-22 06:02:10.750 295 12547.23 96.08 55165.55 88888.00 2009-10-22 06:02:10.875 295 12547.23 96.08 55165.55 88888.00 2009-10-22 06:02:11.000 295 12547.20 96.10 55165.55 88888.00 2009-10-22 06:02:11.125 295 12547.20 96.10 55165.57 88888.00 2009-10-22 06:02:11.250 295 12547.23 96.10 55165.57 88888.00 2009-10-22 06:02:11.375 295 12547.27 96.12 55165.55 88888.00 2009-10-22 06:02:11.500 295 12547.25 96.12 55165.55 88888.00 2009-10-22 06:02:11.625 295 12547.23 96.12 55165.53 88888.00 2009-10-22 06:02:11.750 295 12547.25 96.15 55165.55 88888.00 2009-10-22 06:02:11.875 295 12547.25 96.15 55165.53 88888.00 2009-10-22 06:02:12.000 295 12547.30 96.15 55165.53 88888.00 2009-10-22 06:02:12.125 295 12547.33 96.12 55165.50 88888.00 2009-10-22 06:02:12.250 295 12547.25 96.15 55165.53 88888.00 2009-10-22 06:02:12.375 295 12547.25 96.20 55165.50 88888.00 2009-10-22 06:02:12.500 295 12547.20 96.22 55165.50 88888.00 2009-10-22 06:02:12.625 295 12547.25 96.25 55165.50 88888.00 2009-10-22 06:02:12.750 295 12547.27 96.25 55165.50 88888.00 2009-10-22 06:02:12.875 295 12547.23 96.28 55165.47 88888.00 2009-10-22 06:02:13.000 295 12547.25 96.25 55165.47 88888.00 2009-10-22 06:02:13.125 295 12547.30 96.28 55165.50 88888.00 2009-10-22 06:02:13.250 295 12547.25 96.30 55165.50 88888.00 2009-10-22 06:02:13.375 295 12547.27 96.33 55165.50 88888.00 2009-10-22 06:02:13.500 295 12547.25 96.30 55165.47 88888.00 2009-10-22 06:02:13.625 295 12547.30 96.28 55165.47 88888.00 2009-10-22 06:02:13.750 295 12547.27 96.30 55165.45 88888.00 2009-10-22 06:02:13.875 295 12547.33 96.30 55165.47 88888.00 2009-10-22 06:02:14.000 295 12547.33 96.33 55165.47 88888.00 2009-10-22 06:02:14.125 295 12547.30 96.35 55165.47 88888.00 2009-10-22 06:02:14.250 295 12547.25 96.35 55165.45 88888.00 2009-10-22 06:02:14.375 295 12547.25 96.35 55165.43 88888.00 2009-10-22 06:02:14.500 295 12547.25 96.38 55165.45 88888.00 2009-10-22 06:02:14.625 295 12547.25 96.42 55165.45 88888.00 2009-10-22 06:02:14.750 295 12547.30 96.45 55165.45 88888.00 2009-10-22 06:02:14.875 295 12547.27 96.45 55165.43 88888.00 2009-10-22 06:02:15.000 295 12547.27 96.42 55165.45 88888.00 2009-10-22 06:02:15.125 295 12547.30 96.42 55165.43 88888.00 2009-10-22 06:02:15.250 295 12547.30 96.45 55165.45 88888.00 2009-10-22 06:02:15.375 295 12547.33 96.47 55165.47 88888.00 2009-10-22 06:02:15.500 295 12547.30 96.47 55165.47 88888.00 2009-10-22 06:02:15.625 295 12547.30 96.47 55165.47 88888.00 2009-10-22 06:02:15.750 295 12547.30 96.50 55165.47 88888.00 2009-10-22 06:02:15.875 295 12547.25 96.50 55165.47 88888.00 2009-10-22 06:02:16.000 295 12547.23 96.50 55165.45 88888.00 2009-10-22 06:02:16.125 295 12547.25 96.50 55165.43 88888.00 2009-10-22 06:02:16.250 295 12547.27 96.50 55165.43 88888.00 2009-10-22 06:02:16.375 295 12547.35 96.53 55165.40 88888.00 2009-10-22 06:02:16.500 295 12547.33 96.55 55165.43 88888.00 2009-10-22 06:02:16.625 295 12547.35 96.58 55165.43 88888.00 2009-10-22 06:02:16.750 295 12547.27 96.58 55165.43 88888.00 2009-10-22 06:02:16.875 295 12547.27 96.58 55165.40 88888.00 2009-10-22 06:02:17.000 295 12547.30 96.60 55165.38 88888.00 2009-10-22 06:02:17.125 295 12547.33 96.62 55165.38 88888.00 2009-10-22 06:02:17.250 295 12547.35 96.62 55165.35 88888.00 2009-10-22 06:02:17.375 295 12547.40 96.62 55165.35 88888.00 2009-10-22 06:02:17.500 295 12547.42 96.65 55165.38 88888.00 2009-10-22 06:02:17.625 295 12547.38 96.65 55165.40 88888.00 2009-10-22 06:02:17.750 295 12547.38 96.65 55165.38 88888.00 2009-10-22 06:02:17.875 295 12547.38 96.67 55165.38 88888.00 2009-10-22 06:02:18.000 295 12547.38 96.67 55165.40 88888.00 2009-10-22 06:02:18.125 295 12547.40 96.65 55165.40 88888.00 2009-10-22 06:02:18.250 295 12547.38 96.67 55165.43 88888.00 2009-10-22 06:02:18.375 295 12547.42 96.70 55165.40 88888.00 2009-10-22 06:02:18.500 295 12547.42 96.70 55165.38 88888.00 2009-10-22 06:02:18.625 295 12547.40 96.70 55165.38 88888.00 2009-10-22 06:02:18.750 295 12547.33 96.72 55165.35 88888.00 2009-10-22 06:02:18.875 295 12547.38 96.72 55165.32 88888.00 2009-10-22 06:02:19.000 295 12547.35 96.75 55165.32 88888.00 2009-10-22 06:02:19.125 295 12547.40 96.78 55165.32 88888.00 2009-10-22 06:02:19.250 295 12547.40 96.78 55165.35 88888.00 2009-10-22 06:02:19.375 295 12547.40 96.80 55165.32 88888.00 2009-10-22 06:02:19.500 295 12547.40 96.83 55165.32 88888.00 2009-10-22 06:02:19.625 295 12547.38 96.83 55165.35 88888.00 2009-10-22 06:02:19.750 295 12547.38 96.85 55165.35 88888.00 2009-10-22 06:02:19.875 295 12547.45 96.85 55165.32 88888.00 2009-10-22 06:02:20.000 295 12547.50 96.85 55165.32 88888.00 2009-10-22 06:02:20.125 295 12547.52 96.85 55165.30 88888.00 2009-10-22 06:02:20.250 295 12547.42 96.83 55165.30 88888.00 2009-10-22 06:02:20.375 295 12547.42 96.85 55165.30 88888.00 2009-10-22 06:02:20.500 295 12547.42 96.88 55165.30 88888.00 2009-10-22 06:02:20.625 295 12547.42 96.88 55165.30 88888.00 2009-10-22 06:02:20.750 295 12547.42 96.88 55165.30 88888.00 2009-10-22 06:02:20.875 295 12547.38 96.88 55165.30 88888.00 2009-10-22 06:02:21.000 295 12547.35 96.90 55165.30 88888.00 2009-10-22 06:02:21.125 295 12547.40 96.90 55165.30 88888.00 2009-10-22 06:02:21.250 295 12547.40 96.90 55165.32 88888.00 2009-10-22 06:02:21.375 295 12547.50 96.92 55165.30 88888.00 2009-10-22 06:02:21.500 295 12547.52 96.92 55165.30 88888.00 2009-10-22 06:02:21.625 295 12547.50 96.92 55165.32 88888.00 2009-10-22 06:02:21.750 295 12547.45 96.95 55165.30 88888.00 2009-10-22 06:02:21.875 295 12547.52 96.95 55165.30 88888.00 2009-10-22 06:02:22.000 295 12547.55 96.97 55165.30 88888.00 2009-10-22 06:02:22.125 295 12547.50 96.97 55165.25 88888.00 2009-10-22 06:02:22.250 295 12547.50 97.00 55165.28 88888.00 2009-10-22 06:02:22.375 295 12547.52 97.03 55165.28 88888.00 2009-10-22 06:02:22.500 295 12547.52 97.03 55165.22 88888.00 2009-10-22 06:02:22.625 295 12547.58 97.05 55165.25 88888.00 2009-10-22 06:02:22.750 295 12547.62 97.08 55165.25 88888.00 2009-10-22 06:02:22.875 295 12547.55 97.08 55165.28 88888.00 2009-10-22 06:02:23.000 295 12547.50 97.10 55165.28 88888.00 2009-10-22 06:02:23.125 295 12547.50 97.08 55165.28 88888.00 2009-10-22 06:02:23.250 295 12547.45 97.08 55165.25 88888.00 2009-10-22 06:02:23.375 295 12547.50 97.08 55165.22 88888.00 2009-10-22 06:02:23.500 295 12547.52 97.08 55165.22 88888.00 2009-10-22 06:02:23.625 295 12547.55 97.10 55165.25 88888.00 2009-10-22 06:02:23.750 295 12547.58 97.10 55165.22 88888.00 2009-10-22 06:02:23.875 295 12547.58 97.12 55165.22 88888.00 2009-10-22 06:02:24.000 295 12547.60 97.12 55165.22 88888.00 2009-10-22 06:02:24.125 295 12547.60 97.15 55165.25 88888.00 2009-10-22 06:02:24.250 295 12547.62 97.15 55165.25 88888.00 2009-10-22 06:02:24.375 295 12547.70 97.15 55165.22 88888.00 2009-10-22 06:02:24.500 295 12547.67 97.17 55165.20 88888.00 2009-10-22 06:02:24.625 295 12547.65 97.17 55165.22 88888.00 2009-10-22 06:02:24.750 295 12547.62 97.20 55165.20 88888.00 2009-10-22 06:02:24.875 295 12547.65 97.17 55165.22 88888.00 2009-10-22 06:02:25.000 295 12547.62 97.20 55165.22 88888.00 2009-10-22 06:02:25.125 295 12547.62 97.22 55165.20 88888.00 2009-10-22 06:02:25.250 295 12547.60 97.22 55165.20 88888.00 2009-10-22 06:02:25.375 295 12547.62 97.28 55165.20 88888.00 2009-10-22 06:02:25.500 295 12547.62 97.28 55165.22 88888.00 2009-10-22 06:02:25.625 295 12547.60 97.28 55165.20 88888.00 2009-10-22 06:02:25.750 295 12547.62 97.30 55165.20 88888.00 2009-10-22 06:02:25.875 295 12547.67 97.30 55165.22 88888.00 2009-10-22 06:02:26.000 295 12547.75 97.33 55165.18 88888.00 2009-10-22 06:02:26.125 295 12547.75 97.33 55165.18 88888.00 2009-10-22 06:02:26.250 295 12547.73 97.30 55165.18 88888.00 2009-10-22 06:02:26.375 295 12547.75 97.33 55165.20 88888.00 2009-10-22 06:02:26.500 295 12547.70 97.33 55165.20 88888.00 2009-10-22 06:02:26.625 295 12547.65 97.35 55165.20 88888.00 2009-10-22 06:02:26.750 295 12547.67 97.35 55165.18 88888.00 2009-10-22 06:02:26.875 295 12547.70 97.40 55165.22 88888.00 2009-10-22 06:02:27.000 295 12547.70 97.42 55165.22 88888.00 2009-10-22 06:02:27.125 295 12547.75 97.42 55165.20 88888.00 2009-10-22 06:02:27.250 295 12547.75 97.42 55165.20 88888.00 2009-10-22 06:02:27.375 295 12547.75 97.45 55165.18 88888.00 2009-10-22 06:02:27.500 295 12547.77 97.45 55165.18 88888.00 2009-10-22 06:02:27.625 295 12547.80 97.45 55165.15 88888.00 2009-10-22 06:02:27.750 295 12547.83 97.45 55165.18 88888.00 2009-10-22 06:02:27.875 295 12547.83 97.45 55165.18 88888.00 2009-10-22 06:02:28.000 295 12547.80 97.45 55165.18 88888.00 2009-10-22 06:02:28.125 295 12547.83 97.45 55165.18 88888.00 2009-10-22 06:02:28.250 295 12547.85 97.45 55165.18 88888.00 2009-10-22 06:02:28.375 295 12547.88 97.47 55165.18 88888.00 2009-10-22 06:02:28.500 295 12547.80 97.50 55165.18 88888.00 2009-10-22 06:02:28.625 295 12547.80 97.53 55165.18 88888.00 2009-10-22 06:02:28.750 295 12547.83 97.53 55165.18 88888.00 2009-10-22 06:02:28.875 295 12547.80 97.55 55165.15 88888.00 2009-10-22 06:02:29.000 295 12547.75 97.55 55165.15 88888.00 2009-10-22 06:02:29.125 295 12547.77 97.55 55165.18 88888.00 2009-10-22 06:02:29.250 295 12547.80 97.60 55165.15 88888.00 2009-10-22 06:02:29.375 295 12547.80 97.58 55165.18 88888.00 2009-10-22 06:02:29.500 295 12547.80 97.55 55165.15 88888.00 2009-10-22 06:02:29.625 295 12547.85 97.55 55165.15 88888.00 2009-10-22 06:02:29.750 295 12547.90 97.55 55165.15 88888.00 2009-10-22 06:02:29.875 295 12547.88 97.58 55165.10 88888.00 2009-10-22 06:02:30.000 295 12547.85 97.58 55165.07 88888.00 2009-10-22 06:02:30.125 295 12547.83 97.62 55165.12 88888.00 2009-10-22 06:02:30.250 295 12547.83 97.58 55165.12 88888.00 2009-10-22 06:02:30.375 295 12547.85 97.60 55165.12 88888.00 2009-10-22 06:02:30.500 295 12547.83 97.65 55165.10 88888.00 2009-10-22 06:02:30.625 295 12547.85 97.65 55165.12 88888.00 2009-10-22 06:02:30.750 295 12547.77 97.70 55165.12 88888.00 2009-10-22 06:02:30.875 295 12547.77 97.67 55165.10 88888.00 2009-10-22 06:02:31.000 295 12547.77 97.65 55165.12 88888.00 2009-10-22 06:02:31.125 295 12547.80 97.67 55165.12 88888.00 2009-10-22 06:02:31.250 295 12547.83 97.67 55165.10 88888.00 2009-10-22 06:02:31.375 295 12547.88 97.70 55165.10 88888.00 2009-10-22 06:02:31.500 295 12547.88 97.67 55165.07 88888.00 2009-10-22 06:02:31.625 295 12547.85 97.70 55165.07 88888.00 2009-10-22 06:02:31.750 295 12547.90 97.70 55165.10 88888.00 2009-10-22 06:02:31.875 295 12547.90 97.67 55165.10 88888.00 2009-10-22 06:02:32.000 295 12547.95 97.70 55165.07 88888.00 2009-10-22 06:02:32.125 295 12547.95 97.72 55165.07 88888.00 2009-10-22 06:02:32.250 295 12547.85 97.72 55165.12 88888.00 2009-10-22 06:02:32.375 295 12547.85 97.75 55165.12 88888.00 2009-10-22 06:02:32.500 295 12547.83 97.78 55165.07 88888.00 2009-10-22 06:02:32.625 295 12547.80 97.78 55165.10 88888.00 2009-10-22 06:02:32.750 295 12547.80 97.78 55165.10 88888.00 2009-10-22 06:02:32.875 295 12547.80 97.80 55165.07 88888.00 2009-10-22 06:02:33.000 295 12547.85 97.83 55165.10 88888.00 2009-10-22 06:02:33.125 295 12547.88 97.85 55165.10 88888.00 2009-10-22 06:02:33.250 295 12547.88 97.83 55165.10 88888.00 2009-10-22 06:02:33.375 295 12547.85 97.85 55165.10 88888.00 2009-10-22 06:02:33.500 295 12547.88 97.85 55165.12 88888.00 2009-10-22 06:02:33.625 295 12547.92 97.85 55165.10 88888.00 2009-10-22 06:02:33.750 295 12548.00 97.88 55165.10 88888.00 2009-10-22 06:02:33.875 295 12548.05 97.90 55165.07 88888.00 2009-10-22 06:02:34.000 295 12548.05 97.88 55165.05 88888.00 2009-10-22 06:02:34.125 295 12547.95 97.88 55165.05 88888.00 2009-10-22 06:02:34.250 295 12547.90 97.85 55165.05 88888.00 2009-10-22 06:02:34.375 295 12548.00 97.88 55165.05 88888.00 2009-10-22 06:02:34.500 295 12548.00 97.88 55165.03 88888.00 2009-10-22 06:02:34.625 295 12548.00 97.88 55165.03 88888.00 2009-10-22 06:02:34.750 295 12548.05 97.90 55165.03 88888.00 2009-10-22 06:02:34.875 295 12548.00 97.90 55165.03 88888.00 2009-10-22 06:02:35.000 295 12547.98 97.92 55165.03 88888.00 2009-10-22 06:02:35.125 295 12548.00 97.92 55165.03 88888.00 2009-10-22 06:02:35.250 295 12547.98 97.90 55165.03 88888.00 2009-10-22 06:02:35.375 295 12548.02 97.95 55165.00 88888.00 2009-10-22 06:02:35.500 295 12548.00 97.97 55165.03 88888.00 2009-10-22 06:02:35.625 295 12547.98 97.97 55165.05 88888.00 2009-10-22 06:02:35.750 295 12548.00 97.95 55165.03 88888.00 2009-10-22 06:02:35.875 295 12548.00 97.95 55165.05 88888.00 2009-10-22 06:02:36.000 295 12548.00 97.95 55165.03 88888.00 2009-10-22 06:02:36.125 295 12548.00 97.97 55165.03 88888.00 2009-10-22 06:02:36.250 295 12548.05 98.00 55165.05 88888.00 2009-10-22 06:02:36.375 295 12548.08 98.00 55165.03 88888.00 2009-10-22 06:02:36.500 295 12548.08 98.00 55165.03 88888.00 2009-10-22 06:02:36.625 295 12548.10 98.05 55165.00 88888.00 2009-10-22 06:02:36.750 295 12548.08 98.05 55165.00 88888.00 2009-10-22 06:02:36.875 295 12548.08 98.05 55165.03 88888.00 2009-10-22 06:02:37.000 295 12548.02 98.08 55165.03 88888.00 2009-10-22 06:02:37.125 295 12548.00 98.10 55165.03 88888.00 2009-10-22 06:02:37.250 295 12548.05 98.08 55165.00 88888.00 2009-10-22 06:02:37.375 295 12548.10 98.10 55164.97 88888.00 2009-10-22 06:02:37.500 295 12548.02 98.08 55164.97 88888.00 2009-10-22 06:02:37.625 295 12548.02 98.10 55164.97 88888.00 2009-10-22 06:02:37.750 295 12548.02 98.10 55164.95 88888.00 2009-10-22 06:02:37.875 295 12548.02 98.12 55164.95 88888.00 2009-10-22 06:02:38.000 295 12548.05 98.10 55164.95 88888.00 2009-10-22 06:02:38.125 295 12548.05 98.10 55164.97 88888.00 2009-10-22 06:02:38.250 295 12548.00 98.08 55164.97 88888.00 2009-10-22 06:02:38.375 295 12548.02 98.10 55164.97 88888.00 2009-10-22 06:02:38.500 295 12548.02 98.12 55164.95 88888.00 2009-10-22 06:02:38.625 295 12548.05 98.15 55164.97 88888.00 2009-10-22 06:02:38.750 295 12548.05 98.15 55164.97 88888.00 2009-10-22 06:02:38.875 295 12548.02 98.12 55164.97 88888.00 2009-10-22 06:02:39.000 295 12548.05 98.15 55165.00 88888.00 2009-10-22 06:02:39.125 295 12548.08 98.15 55165.00 88888.00 2009-10-22 06:02:39.250 295 12548.05 98.15 55165.00 88888.00 2009-10-22 06:02:39.375 295 12548.05 98.17 55164.97 88888.00 2009-10-22 06:02:39.500 295 12548.08 98.20 55165.00 88888.00 2009-10-22 06:02:39.625 295 12548.10 98.22 55165.00 88888.00 2009-10-22 06:02:39.750 295 12548.15 98.20 55164.97 88888.00 2009-10-22 06:02:39.875 295 12548.17 98.20 55164.97 88888.00 2009-10-22 06:02:40.000 295 12548.15 98.20 55164.97 88888.00 2009-10-22 06:02:40.125 295 12548.10 98.22 55165.00 88888.00 2009-10-22 06:02:40.250 295 12548.12 98.17 55165.00 88888.00 2009-10-22 06:02:40.375 295 12548.12 98.20 55165.00 88888.00 2009-10-22 06:02:40.500 295 12548.10 98.20 55164.97 88888.00 2009-10-22 06:02:40.625 295 12548.12 98.20 55164.95 88888.00 2009-10-22 06:02:40.750 295 12548.12 98.22 55164.97 88888.00 2009-10-22 06:02:40.875 295 12548.08 98.20 55164.97 88888.00 2009-10-22 06:02:41.000 295 12548.12 98.25 55164.97 88888.00 2009-10-22 06:02:41.125 295 12548.15 98.25 55164.97 88888.00 2009-10-22 06:02:41.250 295 12548.17 98.25 55165.00 88888.00 2009-10-22 06:02:41.375 295 12548.20 98.28 55164.97 88888.00 2009-10-22 06:02:41.500 295 12548.23 98.25 55164.95 88888.00 2009-10-22 06:02:41.625 295 12548.23 98.28 55164.95 88888.00 2009-10-22 06:02:41.750 295 12548.17 98.28 55164.97 88888.00 2009-10-22 06:02:41.875 295 12548.15 98.30 55164.95 88888.00 2009-10-22 06:02:42.000 295 12548.17 98.30 55164.95 88888.00 2009-10-22 06:02:42.125 295 12548.17 98.33 55164.95 88888.00 2009-10-22 06:02:42.250 295 12548.17 98.28 55164.93 88888.00 2009-10-22 06:02:42.375 295 12548.17 98.30 55164.93 88888.00 2009-10-22 06:02:42.500 295 12548.17 98.30 55164.93 88888.00 2009-10-22 06:02:42.625 295 12548.17 98.33 55164.93 88888.00 2009-10-22 06:02:42.750 295 12548.20 98.33 55164.95 88888.00 2009-10-22 06:02:42.875 295 12548.25 98.35 55164.93 88888.00 2009-10-22 06:02:43.000 295 12548.33 98.38 55164.93 88888.00 2009-10-22 06:02:43.125 295 12548.25 98.35 55164.93 88888.00 2009-10-22 06:02:43.250 295 12548.17 98.35 55164.93 88888.00 2009-10-22 06:02:43.375 295 12548.23 98.35 55164.90 88888.00 2009-10-22 06:02:43.500 295 12548.17 98.38 55164.90 88888.00 2009-10-22 06:02:43.625 295 12548.15 98.38 55164.90 88888.00 2009-10-22 06:02:43.750 295 12548.20 98.38 55164.90 88888.00 2009-10-22 06:02:43.875 295 12548.20 98.40 55164.90 88888.00 2009-10-22 06:02:44.000 295 12548.20 98.42 55164.90 88888.00 2009-10-22 06:02:44.125 295 12548.20 98.42 55164.95 88888.00 2009-10-22 06:02:44.250 295 12548.20 98.42 55164.93 88888.00 2009-10-22 06:02:44.375 295 12548.27 98.42 55164.93 88888.00 2009-10-22 06:02:44.500 295 12548.27 98.42 55164.93 88888.00 2009-10-22 06:02:44.625 295 12548.25 98.45 55164.90 88888.00 2009-10-22 06:02:44.750 295 12548.20 98.45 55164.90 88888.00 2009-10-22 06:02:44.875 295 12548.23 98.42 55164.93 88888.00 2009-10-22 06:02:45.000 295 12548.25 98.45 55164.90 88888.00 2009-10-22 06:02:45.125 295 12548.25 98.45 55164.93 88888.00 2009-10-22 06:02:45.250 295 12548.25 98.45 55164.95 88888.00 2009-10-22 06:02:45.375 295 12548.25 98.45 55164.93 88888.00 2009-10-22 06:02:45.500 295 12548.20 98.47 55164.93 88888.00 2009-10-22 06:02:45.625 295 12548.20 98.50 55164.93 88888.00 2009-10-22 06:02:45.750 295 12548.20 98.50 55164.93 88888.00 2009-10-22 06:02:45.875 295 12548.15 98.53 55164.93 88888.00 2009-10-22 06:02:46.000 295 12548.15 98.53 55164.95 88888.00 2009-10-22 06:02:46.125 295 12548.17 98.50 55164.95 88888.00 2009-10-22 06:02:46.250 295 12548.15 98.47 55164.93 88888.00 2009-10-22 06:02:46.375 295 12548.17 98.50 55164.90 88888.00 2009-10-22 06:02:46.500 295 12548.27 98.50 55164.90 88888.00 2009-10-22 06:02:46.625 295 12548.27 98.50 55164.88 88888.00 2009-10-22 06:02:46.750 295 12548.25 98.55 55164.90 88888.00 2009-10-22 06:02:46.875 295 12548.27 98.50 55164.93 88888.00 2009-10-22 06:02:47.000 295 12548.33 98.50 55164.93 88888.00 2009-10-22 06:02:47.125 295 12548.25 98.50 55164.93 88888.00 2009-10-22 06:02:47.250 295 12548.27 98.53 55164.95 88888.00 2009-10-22 06:02:47.375 295 12548.38 98.55 55164.95 88888.00 2009-10-22 06:02:47.500 295 12548.38 98.53 55164.93 88888.00 2009-10-22 06:02:47.625 295 12548.25 98.47 55164.93 88888.00 2009-10-22 06:02:47.750 295 12548.20 98.50 55164.93 88888.00 2009-10-22 06:02:47.875 295 12548.23 98.53 55164.93 88888.00 2009-10-22 06:02:48.000 295 12548.27 98.53 55164.90 88888.00 2009-10-22 06:02:48.125 295 12548.35 98.58 55164.93 88888.00 2009-10-22 06:02:48.250 295 12548.33 98.55 55164.93 88888.00 2009-10-22 06:02:48.375 295 12548.33 98.53 55164.88 88888.00 2009-10-22 06:02:48.500 295 12548.27 98.58 55164.90 88888.00 2009-10-22 06:02:48.625 295 12548.27 98.58 55164.88 88888.00 2009-10-22 06:02:48.750 295 12548.30 98.60 55164.88 88888.00 2009-10-22 06:02:48.875 295 12548.25 98.55 55164.88 88888.00 2009-10-22 06:02:49.000 295 12548.27 98.55 55164.88 88888.00 2009-10-22 06:02:49.125 295 12548.27 98.55 55164.93 88888.00 2009-10-22 06:02:49.250 295 12548.27 98.58 55164.90 88888.00 2009-10-22 06:02:49.375 295 12548.25 98.58 55164.88 88888.00 2009-10-22 06:02:49.500 295 12548.30 98.62 55164.90 88888.00 2009-10-22 06:02:49.625 295 12548.33 98.62 55164.90 88888.00 2009-10-22 06:02:49.750 295 12548.30 98.60 55164.90 88888.00 2009-10-22 06:02:49.875 295 12548.27 98.62 55164.90 88888.00 2009-10-22 06:02:50.000 295 12548.33 98.65 55164.93 88888.00 2009-10-22 06:02:50.125 295 12548.30 98.60 55164.93 88888.00 2009-10-22 06:02:50.250 295 12548.27 98.58 55164.90 88888.00 2009-10-22 06:02:50.375 295 12548.27 98.60 55164.88 88888.00 2009-10-22 06:02:50.500 295 12548.27 98.60 55164.90 88888.00 2009-10-22 06:02:50.625 295 12548.25 98.58 55164.88 88888.00 2009-10-22 06:02:50.750 295 12548.30 98.60 55164.88 88888.00 2009-10-22 06:02:50.875 295 12548.38 98.65 55164.90 88888.00 2009-10-22 06:02:51.000 295 12548.35 98.62 55164.90 88888.00 2009-10-22 06:02:51.125 295 12548.23 98.60 55164.88 88888.00 2009-10-22 06:02:51.250 295 12548.17 98.62 55164.90 88888.00 2009-10-22 06:02:51.375 295 12548.25 98.67 55164.90 88888.00 2009-10-22 06:02:51.500 295 12548.30 98.62 55164.90 88888.00 2009-10-22 06:02:51.625 295 12548.27 98.62 55164.93 88888.00 2009-10-22 06:02:51.750 295 12548.33 98.65 55164.93 88888.00 2009-10-22 06:02:51.875 295 12548.35 98.65 55164.90 88888.00 2009-10-22 06:02:52.000 295 12548.33 98.62 55164.88 88888.00 2009-10-22 06:02:52.125 295 12548.33 98.65 55164.88 88888.00 2009-10-22 06:02:52.250 295 12548.35 98.67 55164.90 88888.00 2009-10-22 06:02:52.375 295 12548.42 98.67 55164.88 88888.00 2009-10-22 06:02:52.500 295 12548.42 98.67 55164.88 88888.00 2009-10-22 06:02:52.625 295 12548.33 98.62 55164.85 88888.00 2009-10-22 06:02:52.750 295 12548.25 98.65 55164.88 88888.00 2009-10-22 06:02:52.875 295 12548.25 98.65 55164.88 88888.00 2009-10-22 06:02:53.000 295 12548.25 98.62 55164.85 88888.00 2009-10-22 06:02:53.125 295 12548.27 98.65 55164.88 88888.00 2009-10-22 06:02:53.250 295 12548.23 98.65 55164.88 88888.00 2009-10-22 06:02:53.375 295 12548.30 98.65 55164.88 88888.00 2009-10-22 06:02:53.500 295 12548.35 98.67 55164.88 88888.00 2009-10-22 06:02:53.625 295 12548.33 98.62 55164.90 88888.00 2009-10-22 06:02:53.750 295 12548.23 98.60 55164.88 88888.00 2009-10-22 06:02:53.875 295 12548.27 98.62 55164.88 88888.00 2009-10-22 06:02:54.000 295 12548.33 98.65 55164.88 88888.00 2009-10-22 06:02:54.125 295 12548.33 98.62 55164.88 88888.00 2009-10-22 06:02:54.250 295 12548.30 98.67 55164.88 88888.00 2009-10-22 06:02:54.375 295 12548.38 98.70 55164.85 88888.00 2009-10-22 06:02:54.500 295 12548.38 98.67 55164.88 88888.00 2009-10-22 06:02:54.625 295 12548.33 98.65 55164.88 88888.00 2009-10-22 06:02:54.750 295 12548.35 98.67 55164.88 88888.00 2009-10-22 06:02:54.875 295 12548.38 98.70 55164.88 88888.00 2009-10-22 06:02:55.000 295 12548.35 98.72 55164.85 88888.00 2009-10-22 06:02:55.125 295 12548.35 98.70 55164.85 88888.00 2009-10-22 06:02:55.250 295 12548.38 98.72 55164.85 88888.00 2009-10-22 06:02:55.375 295 12548.42 98.78 55164.85 88888.00 2009-10-22 06:02:55.500 295 12548.42 98.75 55164.82 88888.00 2009-10-22 06:02:55.625 295 12548.40 98.78 55164.85 88888.00 2009-10-22 06:02:55.750 295 12548.38 98.78 55164.85 88888.00 2009-10-22 06:02:55.875 295 12548.40 98.75 55164.85 88888.00 2009-10-22 06:02:56.000 295 12548.40 98.70 55164.82 88888.00 2009-10-22 06:02:56.125 295 12548.40 98.72 55164.82 88888.00 2009-10-22 06:02:56.250 295 12548.38 98.72 55164.85 88888.00 2009-10-22 06:02:56.375 295 12548.42 98.72 55164.85 88888.00 2009-10-22 06:02:56.500 295 12548.40 98.72 55164.85 88888.00 2009-10-22 06:02:56.625 295 12548.42 98.72 55164.82 88888.00 2009-10-22 06:02:56.750 295 12548.40 98.75 55164.82 88888.00 2009-10-22 06:02:56.875 295 12548.35 98.78 55164.85 88888.00 2009-10-22 06:02:57.000 295 12548.38 98.78 55164.85 88888.00 2009-10-22 06:02:57.125 295 12548.38 98.80 55164.85 88888.00 2009-10-22 06:02:57.250 295 12548.30 98.78 55164.85 88888.00 2009-10-22 06:02:57.375 295 12548.33 98.80 55164.85 88888.00 2009-10-22 06:02:57.500 295 12548.40 98.85 55164.85 88888.00 2009-10-22 06:02:57.625 295 12548.35 98.83 55164.82 88888.00 2009-10-22 06:02:57.750 295 12548.30 98.80 55164.82 88888.00 2009-10-22 06:02:57.875 295 12548.30 98.80 55164.85 88888.00 2009-10-22 06:02:58.000 295 12548.42 98.83 55164.82 88888.00 2009-10-22 06:02:58.125 295 12548.50 98.83 55164.82 88888.00 2009-10-22 06:02:58.250 295 12548.38 98.78 55164.82 88888.00 2009-10-22 06:02:58.375 295 12548.33 98.78 55164.80 88888.00 2009-10-22 06:02:58.500 295 12548.30 98.75 55164.82 88888.00 2009-10-22 06:02:58.625 295 12548.35 98.78 55164.85 88888.00 2009-10-22 06:02:58.750 295 12548.40 98.75 55164.85 88888.00 2009-10-22 06:02:58.875 295 12548.45 98.78 55164.82 88888.00 2009-10-22 06:02:59.000 295 12548.48 98.75 55164.82 88888.00 2009-10-22 06:02:59.125 295 12548.45 98.75 55164.82 88888.00 2009-10-22 06:02:59.250 295 12548.48 98.72 55164.80 88888.00 2009-10-22 06:02:59.375 295 12548.50 98.75 55164.82 88888.00 2009-10-22 06:02:59.500 295 12548.55 98.78 55164.80 88888.00 2009-10-22 06:02:59.625 295 12548.58 98.78 55164.80 88888.00 2009-10-22 06:02:59.750 295 12548.60 98.80 55164.80 88888.00 2009-10-22 06:02:59.875 295 12548.60 98.83 55164.80 88888.00 2009-10-22 06:03:00.000 295 12548.55 98.83 55164.80 88888.00 2009-10-22 06:03:00.125 295 12548.48 98.83 55164.82 88888.00 2009-10-22 06:03:00.250 295 12548.48 98.83 55164.78 88888.00 2009-10-22 06:03:00.375 295 12548.48 98.85 55164.80 88888.00 2009-10-22 06:03:00.500 295 12548.48 98.90 55164.82 88888.00 2009-10-22 06:03:00.625 295 12548.55 98.90 55164.82 88888.00 2009-10-22 06:03:00.750 295 12548.52 98.90 55164.85 88888.00 2009-10-22 06:03:00.875 295 12548.50 98.92 55164.85 88888.00 2009-10-22 06:03:01.000 295 12548.45 98.92 55164.82 88888.00 2009-10-22 06:03:01.125 295 12548.45 98.88 55164.80 88888.00 2009-10-22 06:03:01.250 295 12548.40 98.85 55164.80 88888.00 2009-10-22 06:03:01.375 295 12548.45 98.88 55164.80 88888.00 2009-10-22 06:03:01.500 295 12548.55 98.85 55164.82 88888.00 2009-10-22 06:03:01.625 295 12548.58 98.83 55164.80 88888.00 2009-10-22 06:03:01.750 295 12548.48 98.85 55164.78 88888.00 2009-10-22 06:03:01.875 295 12548.38 98.85 55164.78 88888.00 2009-10-22 06:03:02.000 295 12548.38 98.85 55164.80 88888.00 2009-10-22 06:03:02.125 295 12548.45 98.90 55164.82 88888.00 2009-10-22 06:03:02.250 295 12548.42 98.90 55164.85 88888.00 2009-10-22 06:03:02.375 295 12548.48 98.88 55164.82 88888.00 2009-10-22 06:03:02.500 295 12548.52 98.88 55164.80 88888.00 2009-10-22 06:03:02.625 295 12548.52 98.90 55164.80 88888.00 2009-10-22 06:03:02.750 295 12548.45 98.92 55164.80 88888.00 2009-10-22 06:03:02.875 295 12548.42 98.95 55164.82 88888.00 2009-10-22 06:03:03.000 295 12548.48 98.97 55164.82 88888.00 2009-10-22 06:03:03.125 295 12548.50 98.97 55164.82 88888.00 2009-10-22 06:03:03.250 295 12548.50 98.95 55164.82 88888.00 2009-10-22 06:03:03.375 295 12548.50 98.95 55164.80 88888.00 2009-10-22 06:03:03.500 295 12548.42 98.90 55164.80 88888.00 2009-10-22 06:03:03.625 295 12548.45 98.85 55164.80 88888.00 2009-10-22 06:03:03.750 295 12548.50 98.88 55164.82 88888.00 2009-10-22 06:03:03.875 295 12548.55 98.90 55164.82 88888.00 2009-10-22 06:03:04.000 295 12548.50 98.88 55164.82 88888.00 2009-10-22 06:03:04.125 295 12548.48 98.90 55164.82 88888.00 2009-10-22 06:03:04.250 295 12548.55 98.88 55164.85 88888.00 2009-10-22 06:03:04.375 295 12548.65 98.95 55164.82 88888.00 2009-10-22 06:03:04.500 295 12548.55 98.92 55164.80 88888.00 2009-10-22 06:03:04.625 295 12548.50 98.95 55164.80 88888.00 2009-10-22 06:03:04.750 295 12548.50 98.97 55164.78 88888.00 2009-10-22 06:03:04.875 295 12548.55 99.03 55164.78 88888.00 2009-10-22 06:03:05.000 295 12548.60 99.05 55164.80 88888.00 2009-10-22 06:03:05.125 295 12548.58 99.05 55164.82 88888.00 2009-10-22 06:03:05.250 295 12548.58 99.03 55164.80 88888.00 2009-10-22 06:03:05.375 295 12548.60 99.03 55164.80 88888.00 2009-10-22 06:03:05.500 295 12548.60 99.03 55164.78 88888.00 2009-10-22 06:03:05.625 295 12548.60 99.00 55164.80 88888.00 2009-10-22 06:03:05.750 295 12548.55 98.97 55164.82 88888.00 2009-10-22 06:03:05.875 295 12548.60 98.95 55164.82 88888.00 2009-10-22 06:03:06.000 295 12548.60 98.95 55164.80 88888.00 2009-10-22 06:03:06.125 295 12548.58 98.95 55164.82 88888.00 2009-10-22 06:03:06.250 295 12548.55 98.95 55164.85 88888.00 2009-10-22 06:03:06.375 295 12548.62 98.97 55164.82 88888.00 2009-10-22 06:03:06.500 295 12548.67 98.95 55164.82 88888.00 2009-10-22 06:03:06.625 295 12548.67 98.92 55164.80 88888.00 2009-10-22 06:03:06.750 295 12548.67 98.90 55164.78 88888.00 2009-10-22 06:03:06.875 295 12548.65 98.95 55164.80 88888.00 2009-10-22 06:03:07.000 295 12548.70 99.00 55164.82 88888.00 2009-10-22 06:03:07.125 295 12548.67 99.03 55164.80 88888.00 2009-10-22 06:03:07.250 295 12548.67 99.03 55164.78 88888.00 2009-10-22 06:03:07.375 295 12548.75 99.05 55164.78 88888.00 2009-10-22 06:03:07.500 295 12548.77 99.08 55164.80 88888.00 2009-10-22 06:03:07.625 295 12548.75 99.05 55164.80 88888.00 2009-10-22 06:03:07.750 295 12548.77 99.05 55164.80 88888.00 2009-10-22 06:03:07.875 295 12548.75 99.08 55164.80 88888.00 2009-10-22 06:03:08.000 295 12548.73 99.08 55164.80 88888.00 2009-10-22 06:03:08.125 295 12548.80 99.10 55164.82 88888.00 2009-10-22 06:03:08.250 295 12548.77 99.03 55164.82 88888.00 2009-10-22 06:03:08.375 295 12548.80 98.97 55164.80 88888.00 2009-10-22 06:03:08.500 295 12548.83 98.97 55164.78 88888.00 2009-10-22 06:03:08.625 295 12548.80 99.00 55164.80 88888.00 2009-10-22 06:03:08.750 295 12548.77 99.00 55164.80 88888.00 2009-10-22 06:03:08.875 295 12548.77 98.97 55164.80 88888.00 2009-10-22 06:03:09.000 295 12548.70 98.95 55164.78 88888.00 2009-10-22 06:03:09.125 295 12548.67 98.97 55164.78 88888.00 2009-10-22 06:03:09.250 295 12548.73 98.97 55164.80 88888.00 2009-10-22 06:03:09.375 295 12548.80 99.00 55164.80 88888.00 2009-10-22 06:03:09.500 295 12548.80 99.05 55164.80 88888.00 2009-10-22 06:03:09.625 295 12548.77 99.08 55164.78 88888.00 2009-10-22 06:03:09.750 295 12548.77 99.10 55164.78 88888.00 2009-10-22 06:03:09.875 295 12548.80 99.10 55164.78 88888.00 2009-10-22 06:03:10.000 295 12548.77 99.12 55164.78 88888.00 2009-10-22 06:03:10.125 295 12548.73 99.10 55164.78 88888.00 2009-10-22 06:03:10.250 295 12548.73 99.08 55164.75 88888.00 2009-10-22 06:03:10.375 295 12548.80 99.10 55164.78 88888.00 2009-10-22 06:03:10.500 295 12548.80 99.05 55164.78 88888.00 2009-10-22 06:03:10.625 295 12548.83 99.03 55164.75 88888.00 2009-10-22 06:03:10.750 295 12548.77 99.03 55164.80 88888.00 2009-10-22 06:03:10.875 295 12548.73 99.00 55164.80 88888.00 2009-10-22 06:03:11.000 295 12548.77 99.03 55164.78 88888.00 2009-10-22 06:03:11.125 295 12548.88 99.03 55164.82 88888.00 2009-10-22 06:03:11.250 295 12548.88 99.00 55164.80 88888.00 2009-10-22 06:03:11.375 295 12548.88 99.03 55164.78 88888.00 2009-10-22 06:03:11.500 295 12548.83 99.00 55164.78 88888.00 2009-10-22 06:03:11.625 295 12548.83 99.05 55164.78 88888.00 2009-10-22 06:03:11.750 295 12548.85 99.05 55164.75 88888.00 2009-10-22 06:03:11.875 295 12548.88 99.08 55164.75 88888.00 2009-10-22 06:03:12.000 295 12548.85 99.08 55164.75 88888.00 2009-10-22 06:03:12.125 295 12548.83 99.05 55164.78 88888.00 2009-10-22 06:03:12.250 295 12548.83 99.10 55164.78 88888.00 2009-10-22 06:03:12.375 295 12548.90 99.08 55164.75 88888.00 2009-10-22 06:03:12.500 295 12548.85 99.05 55164.78 88888.00 2009-10-22 06:03:12.625 295 12548.88 99.08 55164.78 88888.00 2009-10-22 06:03:12.750 295 12548.95 99.05 55164.78 88888.00 2009-10-22 06:03:12.875 295 12548.90 99.03 55164.78 88888.00 2009-10-22 06:03:13.000 295 12548.90 99.00 55164.78 88888.00 2009-10-22 06:03:13.125 295 12548.88 98.97 55164.78 88888.00 2009-10-22 06:03:13.250 295 12548.88 99.00 55164.72 88888.00 2009-10-22 06:03:13.375 295 12548.95 99.05 55164.75 88888.00 2009-10-22 06:03:13.500 295 12548.92 99.05 55164.75 88888.00 2009-10-22 06:03:13.625 295 12548.85 99.08 55164.78 88888.00 2009-10-22 06:03:13.750 295 12548.90 99.08 55164.78 88888.00 2009-10-22 06:03:13.875 295 12548.90 99.08 55164.70 88888.00 2009-10-22 06:03:14.000 295 12548.88 99.10 55164.68 88888.00 2009-10-22 06:03:14.125 295 12548.85 99.08 55164.70 88888.00 2009-10-22 06:03:14.250 295 12548.83 99.12 55164.78 88888.00 2009-10-22 06:03:14.375 295 12548.83 99.15 55164.78 88888.00 2009-10-22 06:03:14.500 295 12548.88 99.15 55164.75 88888.00 2009-10-22 06:03:14.625 295 12548.90 99.12 55164.72 88888.00 2009-10-22 06:03:14.750 295 12548.92 99.08 55164.75 88888.00 2009-10-22 06:03:14.875 295 12548.90 99.08 55164.75 88888.00 2009-10-22 06:03:15.000 295 12548.85 99.05 55164.72 88888.00 2009-10-22 06:03:15.125 295 12548.90 99.05 55164.72 88888.00 2009-10-22 06:03:15.250 295 12548.95 99.03 55164.75 88888.00 2009-10-22 06:03:15.375 295 12548.98 99.03 55164.72 88888.00 2009-10-22 06:03:15.500 295 12548.95 99.03 55164.70 88888.00 2009-10-22 06:03:15.625 295 12549.00 99.05 55164.72 88888.00 2009-10-22 06:03:15.750 295 12549.00 99.08 55164.75 88888.00 2009-10-22 06:03:15.875 295 12548.98 99.08 55164.75 88888.00 2009-10-22 06:03:16.000 295 12548.98 99.08 55164.70 88888.00 2009-10-22 06:03:16.125 295 12549.00 99.10 55164.70 88888.00 2009-10-22 06:03:16.250 295 12549.00 99.12 55164.72 88888.00 2009-10-22 06:03:16.375 295 12549.05 99.12 55164.68 88888.00 2009-10-22 06:03:16.500 295 12549.05 99.15 55164.70 88888.00 2009-10-22 06:03:16.625 295 12549.05 99.17 55164.72 88888.00 2009-10-22 06:03:16.750 295 12549.02 99.15 55164.72 88888.00 2009-10-22 06:03:16.875 295 12548.95 99.15 55164.72 88888.00 2009-10-22 06:03:17.000 295 12548.92 99.10 55164.72 88888.00 2009-10-22 06:03:17.125 295 12548.92 99.08 55164.72 88888.00 2009-10-22 06:03:17.250 295 12548.95 99.08 55164.75 88888.00 2009-10-22 06:03:17.375 295 12549.02 99.08 55164.75 88888.00 2009-10-22 06:03:17.500 295 12549.00 99.05 55164.72 88888.00 2009-10-22 06:03:17.625 295 12549.05 99.10 55164.72 88888.00 2009-10-22 06:03:17.750 295 12549.08 99.08 55164.70 88888.00 2009-10-22 06:03:17.875 295 12549.10 99.08 55164.68 88888.00 2009-10-22 06:03:18.000 295 12549.05 99.05 55164.70 88888.00 2009-10-22 06:03:18.125 295 12549.00 99.05 55164.70 88888.00 2009-10-22 06:03:18.250 295 12548.95 99.10 55164.75 88888.00 2009-10-22 06:03:18.375 295 12549.08 99.15 55164.72 88888.00 2009-10-22 06:03:18.500 295 12549.10 99.17 55164.70 88888.00 2009-10-22 06:03:18.625 295 12549.12 99.17 55164.72 88888.00 2009-10-22 06:03:18.750 295 12549.15 99.17 55164.70 88888.00 2009-10-22 06:03:18.875 295 12549.15 99.15 55164.72 88888.00 2009-10-22 06:03:19.000 295 12549.08 99.15 55164.70 88888.00 2009-10-22 06:03:19.125 295 12549.15 99.15 55164.72 88888.00 2009-10-22 06:03:19.250 295 12549.12 99.10 55164.70 88888.00 2009-10-22 06:03:19.375 295 12549.12 99.10 55164.68 88888.00 2009-10-22 06:03:19.500 295 12549.12 99.10 55164.70 88888.00 2009-10-22 06:03:19.625 295 12549.12 99.10 55164.70 88888.00 2009-10-22 06:03:19.750 295 12549.10 99.10 55164.70 88888.00 2009-10-22 06:03:19.875 295 12549.08 99.10 55164.70 88888.00 2009-10-22 06:03:20.000 295 12549.10 99.12 55164.70 88888.00 2009-10-22 06:03:20.125 295 12549.15 99.12 55164.68 88888.00 2009-10-22 06:03:20.250 295 12549.10 99.10 55164.70 88888.00 2009-10-22 06:03:20.375 295 12549.20 99.15 55164.70 88888.00 2009-10-22 06:03:20.500 295 12549.25 99.15 55164.70 88888.00 2009-10-22 06:03:20.625 295 12549.23 99.15 55164.72 88888.00 2009-10-22 06:03:20.750 295 12549.15 99.15 55164.70 88888.00 2009-10-22 06:03:20.875 295 12549.20 99.15 55164.70 88888.00 2009-10-22 06:03:21.000 295 12549.23 99.12 55164.70 88888.00 2009-10-22 06:03:21.125 295 12549.23 99.15 55164.68 88888.00 2009-10-22 06:03:21.250 295 12549.15 99.10 55164.68 88888.00 2009-10-22 06:03:21.375 295 12549.15 99.12 55164.68 88888.00 2009-10-22 06:03:21.500 295 12549.15 99.12 55164.68 88888.00 2009-10-22 06:03:21.625 295 12549.12 99.10 55164.68 88888.00 2009-10-22 06:03:21.750 295 12549.12 99.10 55164.68 88888.00 2009-10-22 06:03:21.875 295 12549.20 99.10 55164.68 88888.00 2009-10-22 06:03:22.000 295 12549.25 99.08 55164.68 88888.00 2009-10-22 06:03:22.125 295 12549.25 99.08 55164.70 88888.00 2009-10-22 06:03:22.250 295 12549.15 99.10 55164.70 88888.00 2009-10-22 06:03:22.375 295 12549.10 99.12 55164.68 88888.00 2009-10-22 06:03:22.500 295 12549.12 99.15 55164.62 88888.00 2009-10-22 06:03:22.625 295 12549.17 99.17 55164.68 88888.00 2009-10-22 06:03:22.750 295 12549.23 99.17 55164.68 88888.00 2009-10-22 06:03:22.875 295 12549.23 99.17 55164.68 88888.00 2009-10-22 06:03:23.000 295 12549.17 99.15 55164.65 88888.00 2009-10-22 06:03:23.125 295 12549.17 99.15 55164.65 88888.00 2009-10-22 06:03:23.250 295 12549.17 99.12 55164.65 88888.00 2009-10-22 06:03:23.375 295 12549.23 99.12 55164.65 88888.00 2009-10-22 06:03:23.500 295 12549.30 99.12 55164.65 88888.00 2009-10-22 06:03:23.625 295 12549.27 99.10 55164.68 88888.00 2009-10-22 06:03:23.750 295 12549.23 99.10 55164.68 88888.00 2009-10-22 06:03:23.875 295 12549.27 99.10 55164.68 88888.00 2009-10-22 06:03:24.000 295 12549.30 99.10 55164.65 88888.00 2009-10-22 06:03:24.125 295 12549.33 99.12 55164.65 88888.00 2009-10-22 06:03:24.250 295 12549.27 99.15 55164.65 88888.00 2009-10-22 06:03:24.375 295 12549.30 99.15 55164.62 88888.00 2009-10-22 06:03:24.500 295 12549.30 99.17 55164.65 88888.00 2009-10-22 06:03:24.625 295 12549.27 99.15 55164.68 88888.00 2009-10-22 06:03:24.750 295 12549.27 99.15 55164.65 88888.00 2009-10-22 06:03:24.875 295 12549.38 99.17 55164.62 88888.00 2009-10-22 06:03:25.000 295 12549.38 99.17 55164.62 88888.00 2009-10-22 06:03:25.125 295 12549.40 99.15 55164.65 88888.00 2009-10-22 06:03:25.250 295 12549.35 99.15 55164.68 88888.00 2009-10-22 06:03:25.375 295 12549.35 99.15 55164.65 88888.00 2009-10-22 06:03:25.500 295 12549.30 99.12 55164.62 88888.00 2009-10-22 06:03:25.625 295 12549.33 99.10 55164.65 88888.00 2009-10-22 06:03:25.750 295 12549.42 99.12 55164.68 88888.00 2009-10-22 06:03:25.875 295 12549.48 99.12 55164.68 88888.00 2009-10-22 06:03:26.000 295 12549.45 99.12 55164.65 88888.00 2009-10-22 06:03:26.125 295 12549.40 99.12 55164.65 88888.00 2009-10-22 06:03:26.250 295 12549.40 99.12 55164.68 88888.00 2009-10-22 06:03:26.375 295 12549.42 99.12 55164.68 88888.00 2009-10-22 06:03:26.500 295 12549.48 99.12 55164.68 88888.00 2009-10-22 06:03:26.625 295 12549.52 99.15 55164.65 88888.00 2009-10-22 06:03:26.750 295 12549.52 99.15 55164.62 88888.00 2009-10-22 06:03:26.875 295 12549.48 99.17 55164.60 88888.00 2009-10-22 06:03:27.000 295 12549.42 99.17 55164.62 88888.00 2009-10-22 06:03:27.125 295 12549.38 99.15 55164.65 88888.00 2009-10-22 06:03:27.250 295 12549.35 99.15 55164.65 88888.00 2009-10-22 06:03:27.375 295 12549.35 99.15 55164.65 88888.00 2009-10-22 06:03:27.500 295 12549.35 99.15 55164.65 88888.00 2009-10-22 06:03:27.625 295 12549.38 99.15 55164.65 88888.00 2009-10-22 06:03:27.750 295 12549.35 99.12 55164.68 88888.00 2009-10-22 06:03:27.875 295 12549.40 99.12 55164.65 88888.00 2009-10-22 06:03:28.000 295 12549.40 99.12 55164.65 88888.00 2009-10-22 06:03:28.125 295 12549.38 99.15 55164.65 88888.00 2009-10-22 06:03:28.250 295 12549.33 99.12 55164.68 88888.00 2009-10-22 06:03:28.375 295 12549.40 99.15 55164.68 88888.00 2009-10-22 06:03:28.500 295 12549.42 99.15 55164.68 88888.00 2009-10-22 06:03:28.625 295 12549.42 99.17 55164.68 88888.00 2009-10-22 06:03:28.750 295 12549.42 99.20 55164.65 88888.00 2009-10-22 06:03:28.875 295 12549.42 99.17 55164.62 88888.00 2009-10-22 06:03:29.000 295 12549.52 99.17 55164.62 88888.00 2009-10-22 06:03:29.125 295 12549.48 99.17 55164.60 88888.00 2009-10-22 06:03:29.250 295 12549.35 99.17 55164.65 88888.00 2009-10-22 06:03:29.375 295 12549.38 99.17 55164.68 88888.00 2009-10-22 06:03:29.500 295 12549.35 99.15 55164.65 88888.00 2009-10-22 06:03:29.625 295 12549.33 99.15 55164.65 88888.00 2009-10-22 06:03:29.750 295 12549.42 99.15 55164.65 88888.00 2009-10-22 06:03:29.875 295 12549.48 99.15 55164.65 88888.00 2009-10-22 06:03:30.000 295 12549.52 99.12 55164.65 88888.00 2009-10-22 06:03:30.125 295 12549.48 99.12 55164.65 88888.00 2009-10-22 06:03:30.250 295 12549.42 99.15 55164.68 88888.00 2009-10-22 06:03:30.375 295 12549.50 99.17 55164.65 88888.00 2009-10-22 06:03:30.500 295 12549.52 99.17 55164.68 88888.00 2009-10-22 06:03:30.625 295 12549.55 99.17 55164.68 88888.00 2009-10-22 06:03:30.750 295 12549.55 99.17 55164.65 88888.00 2009-10-22 06:03:30.875 295 12549.50 99.20 55164.65 88888.00 2009-10-22 06:03:31.000 295 12549.42 99.17 55164.65 88888.00 2009-10-22 06:03:31.125 295 12549.45 99.15 55164.60 88888.00 2009-10-22 06:03:31.250 295 12549.45 99.15 55164.60 88888.00 2009-10-22 06:03:31.375 295 12549.48 99.15 55164.65 88888.00 2009-10-22 06:03:31.500 295 12549.48 99.15 55164.65 88888.00 2009-10-22 06:03:31.625 295 12549.42 99.12 55164.68 88888.00 2009-10-22 06:03:31.750 295 12549.50 99.12 55164.62 88888.00 2009-10-22 06:03:31.875 295 12549.52 99.12 55164.65 88888.00 2009-10-22 06:03:32.000 295 12549.50 99.08 55164.68 88888.00 2009-10-22 06:03:32.125 295 12549.48 99.10 55164.65 88888.00 2009-10-22 06:03:32.250 295 12549.45 99.10 55164.65 88888.00 2009-10-22 06:03:32.375 295 12549.48 99.15 55164.65 88888.00 2009-10-22 06:03:32.500 295 12549.48 99.15 55164.68 88888.00 2009-10-22 06:03:32.625 295 12549.48 99.17 55164.68 88888.00 2009-10-22 06:03:32.750 295 12549.52 99.15 55164.70 88888.00 2009-10-22 06:03:32.875 295 12549.50 99.17 55164.68 88888.00 2009-10-22 06:03:33.000 295 12549.48 99.17 55164.65 88888.00 2009-10-22 06:03:33.125 295 12549.48 99.17 55164.65 88888.00 2009-10-22 06:03:33.250 295 12549.42 99.15 55164.65 88888.00 2009-10-22 06:03:33.375 295 12549.38 99.15 55164.65 88888.00 2009-10-22 06:03:33.500 295 12549.38 99.15 55164.65 88888.00 2009-10-22 06:03:33.625 295 12549.45 99.12 55164.62 88888.00 2009-10-22 06:03:33.750 295 12549.50 99.12 55164.65 88888.00 2009-10-22 06:03:33.875 295 12549.50 99.12 55164.62 88888.00 2009-10-22 06:03:34.000 295 12549.50 99.12 55164.62 88888.00 2009-10-22 06:03:34.125 295 12549.50 99.12 55164.62 88888.00 2009-10-22 06:03:34.250 295 12549.45 99.12 55164.62 88888.00 2009-10-22 06:03:34.375 295 12549.48 99.15 55164.62 88888.00 2009-10-22 06:03:34.500 295 12549.45 99.15 55164.62 88888.00 2009-10-22 06:03:34.625 295 12549.48 99.15 55164.57 88888.00 2009-10-22 06:03:34.750 295 12549.45 99.17 55164.60 88888.00 2009-10-22 06:03:34.875 295 12549.45 99.17 55164.60 88888.00 2009-10-22 06:03:35.000 295 12549.45 99.17 55164.60 88888.00 2009-10-22 06:03:35.125 295 12549.45 99.15 55164.60 88888.00 2009-10-22 06:03:35.250 295 12549.45 99.15 55164.60 88888.00 2009-10-22 06:03:35.375 295 12549.45 99.15 55164.57 88888.00 2009-10-22 06:03:35.500 295 12549.48 99.12 55164.57 88888.00 2009-10-22 06:03:35.625 295 12549.42 99.12 55164.60 88888.00 2009-10-22 06:03:35.750 295 12549.42 99.12 55164.60 88888.00 2009-10-22 06:03:35.875 295 12549.42 99.15 55164.60 88888.00 2009-10-22 06:03:36.000 295 12549.42 99.12 55164.62 88888.00 2009-10-22 06:03:36.125 295 12549.40 99.15 55164.60 88888.00 2009-10-22 06:03:36.250 295 12549.42 99.12 55164.55 88888.00 2009-10-22 06:03:36.375 295 12549.52 99.17 55164.55 88888.00 2009-10-22 06:03:36.500 295 12549.52 99.17 55164.55 88888.00 2009-10-22 06:03:36.625 295 12549.50 99.15 55164.55 88888.00 2009-10-22 06:03:36.750 295 12549.52 99.17 55164.60 88888.00 2009-10-22 06:03:36.875 295 12549.58 99.17 55164.60 88888.00 2009-10-22 06:03:37.000 295 12549.60 99.17 55164.60 88888.00 2009-10-22 06:03:37.125 295 12549.58 99.17 55164.60 88888.00 2009-10-22 06:03:37.250 295 12549.50 99.15 55164.60 88888.00 2009-10-22 06:03:37.375 295 12549.52 99.20 55164.60 88888.00 2009-10-22 06:03:37.500 295 12549.52 99.17 55164.62 88888.00 2009-10-22 06:03:37.625 295 12549.55 99.17 55164.62 88888.00 2009-10-22 06:03:37.750 295 12549.55 99.15 55164.62 88888.00 2009-10-22 06:03:37.875 295 12549.55 99.15 55164.60 88888.00 2009-10-22 06:03:38.000 295 12549.58 99.15 55164.57 88888.00 2009-10-22 06:03:38.125 295 12549.65 99.15 55164.55 88888.00 2009-10-22 06:03:38.250 295 12549.60 99.15 55164.57 88888.00 2009-10-22 06:03:38.375 295 12549.62 99.15 55164.60 88888.00 2009-10-22 06:03:38.500 295 12549.62 99.15 55164.57 88888.00 2009-10-22 06:03:38.625 295 12549.60 99.17 55164.60 88888.00 2009-10-22 06:03:38.750 295 12549.58 99.17 55164.57 88888.00 2009-10-22 06:03:38.875 295 12549.60 99.15 55164.55 88888.00 2009-10-22 06:03:39.000 295 12549.60 99.15 55164.57 88888.00 2009-10-22 06:03:39.125 295 12549.60 99.17 55164.57 88888.00 2009-10-22 06:03:39.250 295 12549.58 99.15 55164.55 88888.00 2009-10-22 06:03:39.375 295 12549.62 99.15 55164.55 88888.00 2009-10-22 06:03:39.500 295 12549.55 99.15 55164.55 88888.00 2009-10-22 06:03:39.625 295 12549.55 99.17 55164.55 88888.00 2009-10-22 06:03:39.750 295 12549.55 99.15 55164.55 88888.00 2009-10-22 06:03:39.875 295 12549.58 99.15 55164.57 88888.00 2009-10-22 06:03:40.000 295 12549.58 99.12 55164.55 88888.00 2009-10-22 06:03:40.125 295 12549.55 99.15 55164.55 88888.00 2009-10-22 06:03:40.250 295 12549.55 99.12 55164.57 88888.00 2009-10-22 06:03:40.375 295 12549.58 99.12 55164.55 88888.00 2009-10-22 06:03:40.500 295 12549.58 99.15 55164.55 88888.00 2009-10-22 06:03:40.625 295 12549.58 99.12 55164.55 88888.00 2009-10-22 06:03:40.750 295 12549.60 99.12 55164.57 88888.00 2009-10-22 06:03:40.875 295 12549.62 99.15 55164.57 88888.00 2009-10-22 06:03:41.000 295 12549.62 99.12 55164.57 88888.00 2009-10-22 06:03:41.125 295 12549.65 99.12 55164.57 88888.00 2009-10-22 06:03:41.250 295 12549.60 99.12 55164.53 88888.00 2009-10-22 06:03:41.375 295 12549.58 99.12 55164.50 88888.00 2009-10-22 06:03:41.500 295 12549.58 99.12 55164.53 88888.00 2009-10-22 06:03:41.625 295 12549.58 99.12 55164.57 88888.00 2009-10-22 06:03:41.750 295 12549.62 99.15 55164.55 88888.00 2009-10-22 06:03:41.875 295 12549.73 99.12 55164.57 88888.00 2009-10-22 06:03:42.000 295 12549.73 99.12 55164.53 88888.00 2009-10-22 06:03:42.125 295 12549.73 99.12 55164.53 88888.00 2009-10-22 06:03:42.250 295 12549.70 99.10 55164.53 88888.00 2009-10-22 06:03:42.375 295 12549.75 99.12 55164.50 88888.00 2009-10-22 06:03:42.500 295 12549.67 99.12 55164.53 88888.00 2009-10-22 06:03:42.625 295 12549.65 99.12 55164.53 88888.00 2009-10-22 06:03:42.750 295 12549.65 99.12 55164.50 88888.00 2009-10-22 06:03:42.875 295 12549.65 99.15 55164.53 88888.00 2009-10-22 06:03:43.000 295 12549.65 99.12 55164.53 88888.00 2009-10-22 06:03:43.125 295 12549.60 99.15 55164.53 88888.00 2009-10-22 06:03:43.250 295 12549.60 99.12 55164.53 88888.00 2009-10-22 06:03:43.375 295 12549.65 99.12 55164.53 88888.00 2009-10-22 06:03:43.500 295 12549.65 99.12 55164.50 88888.00 2009-10-22 06:03:43.625 295 12549.65 99.10 55164.50 88888.00 2009-10-22 06:03:43.750 295 12549.67 99.12 55164.53 88888.00 2009-10-22 06:03:43.875 295 12549.70 99.12 55164.55 88888.00 2009-10-22 06:03:44.000 295 12549.70 99.12 55164.55 88888.00 2009-10-22 06:03:44.125 295 12549.62 99.08 55164.53 88888.00 2009-10-22 06:03:44.250 295 12549.65 99.08 55164.50 88888.00 2009-10-22 06:03:44.375 295 12549.70 99.10 55164.50 88888.00 2009-10-22 06:03:44.500 295 12549.75 99.10 55164.50 88888.00 2009-10-22 06:03:44.625 295 12549.70 99.10 55164.47 88888.00 2009-10-22 06:03:44.750 295 12549.67 99.10 55164.47 88888.00 2009-10-22 06:03:44.875 295 12549.67 99.12 55164.50 88888.00 2009-10-22 06:03:45.000 295 12549.67 99.12 55164.45 88888.00 2009-10-22 06:03:45.125 295 12549.73 99.12 55164.50 88888.00 2009-10-22 06:03:45.250 295 12549.73 99.10 55164.50 88888.00 2009-10-22 06:03:45.375 295 12549.73 99.08 55164.45 88888.00 2009-10-22 06:03:45.500 295 12549.73 99.08 55164.45 88888.00 2009-10-22 06:03:45.625 295 12549.77 99.10 55164.45 88888.00 2009-10-22 06:03:45.750 295 12549.83 99.12 55164.45 88888.00 2009-10-22 06:03:45.875 295 12549.85 99.12 55164.43 88888.00 2009-10-22 06:03:46.000 295 12549.75 99.10 55164.50 88888.00 2009-10-22 06:03:46.125 295 12549.70 99.08 55164.53 88888.00 2009-10-22 06:03:46.250 295 12549.67 99.08 55164.53 88888.00 2009-10-22 06:03:46.375 295 12549.75 99.08 55164.50 88888.00 2009-10-22 06:03:46.500 295 12549.77 99.10 55164.50 88888.00 2009-10-22 06:03:46.625 295 12549.77 99.08 55164.45 88888.00 2009-10-22 06:03:46.750 295 12549.75 99.08 55164.47 88888.00 2009-10-22 06:03:46.875 295 12549.70 99.08 55164.47 88888.00 2009-10-22 06:03:47.000 295 12549.70 99.05 55164.53 88888.00 2009-10-22 06:03:47.125 295 12549.75 99.05 55164.55 88888.00 2009-10-22 06:03:47.250 295 12549.75 99.05 55164.53 88888.00 2009-10-22 06:03:47.375 295 12549.77 99.08 55164.47 88888.00 2009-10-22 06:03:47.500 295 12549.85 99.03 55164.47 88888.00 2009-10-22 06:03:47.625 295 12549.77 99.03 55164.47 88888.00 2009-10-22 06:03:47.750 295 12549.73 99.00 55164.50 88888.00 2009-10-22 06:03:47.875 295 12549.75 99.00 55164.50 88888.00 2009-10-22 06:03:48.000 295 12549.77 98.97 55164.47 88888.00 2009-10-22 06:03:48.125 295 12549.83 98.97 55164.50 88888.00 2009-10-22 06:03:48.250 295 12549.85 98.97 55164.50 88888.00 2009-10-22 06:03:48.375 295 12549.85 99.00 55164.47 88888.00 2009-10-22 06:03:48.500 295 12549.83 99.00 55164.45 88888.00 2009-10-22 06:03:48.625 295 12549.75 99.00 55164.47 88888.00 2009-10-22 06:03:48.750 295 12549.73 98.97 55164.45 88888.00 2009-10-22 06:03:48.875 295 12549.80 98.95 55164.45 88888.00 2009-10-22 06:03:49.000 295 12549.85 99.00 55164.43 88888.00 2009-10-22 06:03:49.125 295 12549.90 98.97 55164.43 88888.00 2009-10-22 06:03:49.250 295 12549.80 98.97 55164.40 88888.00 2009-10-22 06:03:49.375 295 12549.80 98.97 55164.40 88888.00 2009-10-22 06:03:49.500 295 12549.80 99.00 55164.40 88888.00 2009-10-22 06:03:49.625 295 12549.83 99.00 55164.40 88888.00 2009-10-22 06:03:49.750 295 12549.85 99.00 55164.43 88888.00 2009-10-22 06:03:49.875 295 12549.88 98.97 55164.43 88888.00 2009-10-22 06:03:50.000 295 12549.83 99.00 55164.40 88888.00 2009-10-22 06:03:50.125 295 12549.85 98.97 55164.38 88888.00 2009-10-22 06:03:50.250 295 12549.80 98.92 55164.40 88888.00 2009-10-22 06:03:50.375 295 12549.80 98.95 55164.43 88888.00 2009-10-22 06:03:50.500 295 12549.80 98.97 55164.43 88888.00 2009-10-22 06:03:50.625 295 12549.80 98.95 55164.40 88888.00 2009-10-22 06:03:50.750 295 12549.83 98.95 55164.43 88888.00 2009-10-22 06:03:50.875 295 12549.85 98.95 55164.40 88888.00 2009-10-22 06:03:51.000 295 12549.90 98.95 55164.43 88888.00 2009-10-22 06:03:51.125 295 12549.90 98.90 55164.45 88888.00 2009-10-22 06:03:51.250 295 12549.92 98.90 55164.45 88888.00 2009-10-22 06:03:51.375 295 12549.92 98.92 55164.43 88888.00 2009-10-22 06:03:51.500 295 12549.88 98.90 55164.40 88888.00 2009-10-22 06:03:51.625 295 12549.90 98.92 55164.40 88888.00 2009-10-22 06:03:51.750 295 12549.88 98.92 55164.38 88888.00 2009-10-22 06:03:51.875 295 12549.90 98.95 55164.38 88888.00 2009-10-22 06:03:52.000 295 12549.92 98.92 55164.38 88888.00 2009-10-22 06:03:52.125 295 12549.92 98.88 55164.35 88888.00 2009-10-22 06:03:52.250 295 12549.90 98.88 55164.35 88888.00 2009-10-22 06:03:52.375 295 12549.98 98.88 55164.40 88888.00 2009-10-22 06:03:52.500 295 12549.92 98.90 55164.40 88888.00 2009-10-22 06:03:52.625 295 12549.98 98.90 55164.40 88888.00 2009-10-22 06:03:52.750 295 12549.98 98.88 55164.38 88888.00 2009-10-22 06:03:52.875 295 12549.95 98.85 55164.38 88888.00 2009-10-22 06:03:53.000 295 12549.95 98.85 55164.38 88888.00 2009-10-22 06:03:53.125 295 12549.98 98.85 55164.35 88888.00 2009-10-22 06:03:53.250 295 12549.92 98.85 55164.35 88888.00 2009-10-22 06:03:53.375 295 12549.95 98.83 55164.38 88888.00 2009-10-22 06:03:53.500 295 12549.95 98.83 55164.35 88888.00 2009-10-22 06:03:53.625 295 12549.85 98.83 55164.35 88888.00 2009-10-22 06:03:53.750 295 12549.85 98.80 55164.35 88888.00 2009-10-22 06:03:53.875 295 12549.95 98.80 55164.32 88888.00 2009-10-22 06:03:54.000 295 12549.98 98.80 55164.32 88888.00 2009-10-22 06:03:54.125 295 12549.95 98.80 55164.32 88888.00 2009-10-22 06:03:54.250 295 12549.88 98.80 55164.30 88888.00 2009-10-22 06:03:54.375 295 12549.83 98.83 55164.30 88888.00 2009-10-22 06:03:54.500 295 12549.85 98.83 55164.32 88888.00 2009-10-22 06:03:54.625 295 12549.85 98.83 55164.30 88888.00 2009-10-22 06:03:54.750 295 12549.98 98.83 55164.28 88888.00 2009-10-22 06:03:54.875 295 12550.00 98.83 55164.30 88888.00 2009-10-22 06:03:55.000 295 12550.00 98.83 55164.28 88888.00 2009-10-22 06:03:55.125 295 12549.98 98.83 55164.30 88888.00 2009-10-22 06:03:55.250 295 12549.88 98.80 55164.30 88888.00 2009-10-22 06:03:55.375 295 12549.85 98.78 55164.32 88888.00 2009-10-22 06:03:55.500 295 12549.90 98.80 55164.30 88888.00 2009-10-22 06:03:55.625 295 12550.10 98.75 55164.30 88888.00 2009-10-22 06:03:55.750 295 12550.15 98.75 55164.28 88888.00 2009-10-22 06:03:55.875 295 12550.08 98.75 55164.28 88888.00 2009-10-22 06:03:56.000 295 12550.05 98.75 55164.28 88888.00 2009-10-22 06:03:56.125 295 12550.05 98.75 55164.30 88888.00 2009-10-22 06:03:56.250 295 12550.05 98.70 55164.30 88888.00 2009-10-22 06:03:56.375 295 12550.00 98.70 55164.28 88888.00 2009-10-22 06:03:56.500 295 12549.98 98.72 55164.28 88888.00 2009-10-22 06:03:56.625 295 12550.00 98.75 55164.25 88888.00 2009-10-22 06:03:56.750 295 12550.02 98.75 55164.25 88888.00 2009-10-22 06:03:56.875 295 12550.00 98.72 55164.28 88888.00 2009-10-22 06:03:57.000 295 12549.98 98.75 55164.22 88888.00 2009-10-22 06:03:57.125 295 12549.98 98.70 55164.22 88888.00 2009-10-22 06:03:57.250 295 12549.98 98.70 55164.25 88888.00 2009-10-22 06:03:57.375 295 12550.08 98.72 55164.25 88888.00 2009-10-22 06:03:57.500 295 12550.05 98.72 55164.22 88888.00 2009-10-22 06:03:57.625 295 12550.00 98.70 55164.22 88888.00 2009-10-22 06:03:57.750 295 12549.98 98.70 55164.22 88888.00 2009-10-22 06:03:57.875 295 12550.08 98.67 55164.22 88888.00 2009-10-22 06:03:58.000 295 12550.12 98.67 55164.25 88888.00 2009-10-22 06:03:58.125 295 12550.05 98.72 55164.22 88888.00 2009-10-22 06:03:58.250 295 12550.02 98.67 55164.25 88888.00 2009-10-22 06:03:58.375 295 12550.05 98.70 55164.25 88888.00 2009-10-22 06:03:58.500 295 12550.08 98.67 55164.25 88888.00 2009-10-22 06:03:58.625 295 12550.10 98.67 55164.22 88888.00 2009-10-22 06:03:58.750 295 12550.10 98.67 55164.22 88888.00 2009-10-22 06:03:58.875 295 12550.05 98.65 55164.22 88888.00 2009-10-22 06:03:59.000 295 12550.05 98.65 55164.22 88888.00 2009-10-22 06:03:59.125 295 12550.10 98.62 55164.22 88888.00 2009-10-22 06:03:59.250 295 12550.08 98.60 55164.22 88888.00 2009-10-22 06:03:59.375 295 12550.12 98.62 55164.22 88888.00 2009-10-22 06:03:59.500 295 12550.10 98.62 55164.25 88888.00 2009-10-22 06:03:59.625 295 12550.10 98.65 55164.25 88888.00 2009-10-22 06:03:59.750 295 12550.05 98.60 55164.25 88888.00 2009-10-22 06:03:59.875 295 12550.05 98.60 55164.25 88888.00 2009-10-22 06:04:00.000 295 12550.12 98.60 55164.20 88888.00 2009-10-22 06:04:00.125 295 12550.12 98.58 55164.22 88888.00 2009-10-22 06:04:00.250 295 12550.17 98.58 55164.20 88888.00 2009-10-22 06:04:00.375 295 12550.20 98.58 55164.18 88888.00 2009-10-22 06:04:00.500 295 12550.17 98.60 55164.18 88888.00 2009-10-22 06:04:00.625 295 12550.12 98.60 55164.15 88888.00 2009-10-22 06:04:00.750 295 12550.12 98.58 55164.18 88888.00 2009-10-22 06:04:00.875 295 12550.10 98.58 55164.18 88888.00 2009-10-22 06:04:01.000 295 12550.10 98.55 55164.18 88888.00 2009-10-22 06:04:01.125 295 12550.10 98.55 55164.15 88888.00 2009-10-22 06:04:01.250 295 12550.05 98.53 55164.18 88888.00 2009-10-22 06:04:01.375 295 12550.12 98.58 55164.18 88888.00 2009-10-22 06:04:01.500 295 12550.10 98.58 55164.20 88888.00 2009-10-22 06:04:01.625 295 12550.10 98.53 55164.20 88888.00 2009-10-22 06:04:01.750 295 12550.08 98.53 55164.20 88888.00 2009-10-22 06:04:01.875 295 12550.08 98.53 55164.18 88888.00 2009-10-22 06:04:02.000 295 12550.12 98.50 55164.18 88888.00 2009-10-22 06:04:02.125 295 12550.08 98.53 55164.20 88888.00 2009-10-22 06:04:02.250 295 12550.10 98.53 55164.22 88888.00 2009-10-22 06:04:02.375 295 12550.17 98.53 55164.18 88888.00 2009-10-22 06:04:02.500 295 12550.17 98.53 55164.15 88888.00 2009-10-22 06:04:02.625 295 12550.20 98.53 55164.15 88888.00 2009-10-22 06:04:02.750 295 12550.17 98.55 55164.12 88888.00 2009-10-22 06:04:02.875 295 12550.05 98.53 55164.15 88888.00 2009-10-22 06:04:03.000 295 12550.02 98.50 55164.12 88888.00 2009-10-22 06:04:03.125 295 12550.10 98.53 55164.12 88888.00 2009-10-22 06:04:03.250 295 12550.12 98.50 55164.12 88888.00 2009-10-22 06:04:03.375 295 12550.17 98.50 55164.12 88888.00 2009-10-22 06:04:03.500 295 12550.12 98.50 55164.12 88888.00 2009-10-22 06:04:03.625 295 12550.08 98.47 55164.10 88888.00 2009-10-22 06:04:03.750 295 12550.10 98.47 55164.07 88888.00 2009-10-22 06:04:03.875 295 12550.12 98.47 55164.10 88888.00 2009-10-22 06:04:04.000 295 12550.15 98.45 55164.10 88888.00 2009-10-22 06:04:04.125 295 12550.15 98.45 55164.10 88888.00 2009-10-22 06:04:04.250 295 12550.15 98.42 55164.12 88888.00 2009-10-22 06:04:04.375 295 12550.17 98.42 55164.10 88888.00 2009-10-22 06:04:04.500 295 12550.20 98.42 55164.10 88888.00 2009-10-22 06:04:04.625 295 12550.20 98.42 55164.10 88888.00 2009-10-22 06:04:04.750 295 12550.17 98.40 55164.07 88888.00 2009-10-22 06:04:04.875 295 12550.17 98.45 55164.10 88888.00 2009-10-22 06:04:05.000 295 12550.17 98.40 55164.12 88888.00 2009-10-22 06:04:05.125 295 12550.17 98.40 55164.12 88888.00 2009-10-22 06:04:05.250 295 12550.15 98.40 55164.10 88888.00 2009-10-22 06:04:05.375 295 12550.25 98.42 55164.05 88888.00 2009-10-22 06:04:05.500 295 12550.30 98.42 55164.07 88888.00 2009-10-22 06:04:05.625 295 12550.33 98.42 55164.07 88888.00 2009-10-22 06:04:05.750 295 12550.30 98.42 55164.10 88888.00 2009-10-22 06:04:05.875 295 12550.27 98.40 55164.12 88888.00 2009-10-22 06:04:06.000 295 12550.25 98.40 55164.12 88888.00 2009-10-22 06:04:06.125 295 12550.23 98.40 55164.10 88888.00 2009-10-22 06:04:06.250 295 12550.23 98.40 55164.07 88888.00 2009-10-22 06:04:06.375 295 12550.20 98.40 55164.05 88888.00 2009-10-22 06:04:06.500 295 12550.17 98.40 55164.07 88888.00 2009-10-22 06:04:06.625 295 12550.20 98.38 55164.05 88888.00 2009-10-22 06:04:06.750 295 12550.27 98.40 55164.05 88888.00 2009-10-22 06:04:06.875 295 12550.27 98.38 55164.03 88888.00 2009-10-22 06:04:07.000 295 12550.25 98.35 55164.05 88888.00 2009-10-22 06:04:07.125 295 12550.25 98.35 55164.07 88888.00 2009-10-22 06:04:07.250 295 12550.23 98.33 55164.10 88888.00 2009-10-22 06:04:07.375 295 12550.25 98.35 55164.05 88888.00 2009-10-22 06:04:07.500 295 12550.20 98.35 55164.05 88888.00 2009-10-22 06:04:07.625 295 12550.17 98.33 55164.03 88888.00 2009-10-22 06:04:07.750 295 12550.27 98.33 55164.05 88888.00 2009-10-22 06:04:07.875 295 12550.35 98.35 55164.03 88888.00 2009-10-22 06:04:08.000 295 12550.33 98.33 55164.05 88888.00 2009-10-22 06:04:08.125 295 12550.30 98.33 55164.07 88888.00 2009-10-22 06:04:08.250 295 12550.25 98.30 55164.05 88888.00 2009-10-22 06:04:08.375 295 12550.27 98.30 55164.05 88888.00 2009-10-22 06:04:08.500 295 12550.23 98.33 55164.05 88888.00 2009-10-22 06:04:08.625 295 12550.25 98.33 55164.05 88888.00 2009-10-22 06:04:08.750 295 12550.27 98.33 55164.05 88888.00 2009-10-22 06:04:08.875 295 12550.30 98.33 55164.03 88888.00 2009-10-22 06:04:09.000 295 12550.23 98.30 55164.00 88888.00 2009-10-22 06:04:09.125 295 12550.23 98.33 55164.03 88888.00 2009-10-22 06:04:09.250 295 12550.17 98.30 55164.03 88888.00 2009-10-22 06:04:09.375 295 12550.15 98.30 55164.03 88888.00 2009-10-22 06:04:09.500 295 12550.15 98.28 55163.97 88888.00 2009-10-22 06:04:09.625 295 12550.17 98.30 55163.97 88888.00 2009-10-22 06:04:09.750 295 12550.17 98.30 55164.03 88888.00 2009-10-22 06:04:09.875 295 12550.20 98.30 55164.00 88888.00 2009-10-22 06:04:10.000 295 12550.25 98.28 55163.95 88888.00 2009-10-22 06:04:10.125 295 12550.25 98.28 55163.97 88888.00 2009-10-22 06:04:10.250 295 12550.23 98.30 55163.97 88888.00 2009-10-22 06:04:10.375 295 12550.25 98.30 55163.97 88888.00 2009-10-22 06:04:10.500 295 12550.25 98.28 55163.97 88888.00 2009-10-22 06:04:10.625 295 12550.27 98.28 55163.97 88888.00 2009-10-22 06:04:10.750 295 12550.27 98.25 55163.97 88888.00 2009-10-22 06:04:10.875 295 12550.27 98.28 55163.97 88888.00 2009-10-22 06:04:11.000 295 12550.25 98.28 55163.97 88888.00 2009-10-22 06:04:11.125 295 12550.23 98.28 55164.00 88888.00 2009-10-22 06:04:11.250 295 12550.20 98.25 55164.00 88888.00 2009-10-22 06:04:11.375 295 12550.23 98.28 55163.97 88888.00 2009-10-22 06:04:11.500 295 12550.17 98.28 55163.97 88888.00 2009-10-22 06:04:11.625 295 12550.20 98.30 55163.97 88888.00 2009-10-22 06:04:11.750 295 12550.15 98.28 55163.97 88888.00 2009-10-22 06:04:11.875 295 12550.17 98.28 55163.97 88888.00 2009-10-22 06:04:12.000 295 12550.23 98.25 55163.97 88888.00 2009-10-22 06:04:12.125 295 12550.25 98.28 55163.97 88888.00 2009-10-22 06:04:12.250 295 12550.15 98.25 55163.97 88888.00 2009-10-22 06:04:12.375 295 12550.17 98.28 55163.97 88888.00 2009-10-22 06:04:12.500 295 12550.17 98.25 55163.95 88888.00 2009-10-22 06:04:12.625 295 12550.15 98.22 55163.95 88888.00 2009-10-22 06:04:12.750 295 12550.17 98.22 55163.95 88888.00 2009-10-22 06:04:12.875 295 12550.15 98.22 55163.97 88888.00 2009-10-22 06:04:13.000 295 12550.15 98.25 55163.95 88888.00 2009-10-22 06:04:13.125 295 12550.10 98.25 55163.95 88888.00 2009-10-22 06:04:13.250 295 12550.10 98.22 55163.95 88888.00 2009-10-22 06:04:13.375 295 12550.20 98.22 55163.93 88888.00 2009-10-22 06:04:13.500 295 12550.23 98.22 55163.95 88888.00 2009-10-22 06:04:13.625 295 12550.17 98.20 55163.95 88888.00 2009-10-22 06:04:13.750 295 12550.15 98.22 55163.93 88888.00 2009-10-22 06:04:13.875 295 12550.17 98.25 55163.95 88888.00 2009-10-22 06:04:14.000 295 12550.20 98.22 55163.93 88888.00 2009-10-22 06:04:14.125 295 12550.20 98.25 55163.95 88888.00 2009-10-22 06:04:14.250 295 12550.15 98.22 55163.97 88888.00 2009-10-22 06:04:14.375 295 12550.27 98.22 55163.97 88888.00 2009-10-22 06:04:14.500 295 12550.25 98.25 55163.95 88888.00 2009-10-22 06:04:14.625 295 12550.25 98.25 55163.95 88888.00 2009-10-22 06:04:14.750 295 12550.20 98.25 55163.95 88888.00 2009-10-22 06:04:14.875 295 12550.20 98.25 55163.93 88888.00 2009-10-22 06:04:15.000 295 12550.17 98.25 55163.93 88888.00 2009-10-22 06:04:15.125 295 12550.20 98.28 55163.93 88888.00 2009-10-22 06:04:15.250 295 12550.20 98.25 55163.93 88888.00 2009-10-22 06:04:15.375 295 12550.25 98.25 55163.93 88888.00 2009-10-22 06:04:15.500 295 12550.23 98.28 55163.93 88888.00 2009-10-22 06:04:15.625 295 12550.27 98.28 55163.93 88888.00 2009-10-22 06:04:15.750 295 12550.20 98.25 55163.93 88888.00 2009-10-22 06:04:15.875 295 12550.12 98.22 55163.93 88888.00 2009-10-22 06:04:16.000 295 12550.12 98.22 55163.88 88888.00 2009-10-22 06:04:16.125 295 12550.12 98.22 55163.88 88888.00 2009-10-22 06:04:16.250 295 12550.08 98.22 55163.90 88888.00 2009-10-22 06:04:16.375 295 12550.12 98.25 55163.90 88888.00 2009-10-22 06:04:16.500 295 12550.10 98.25 55163.90 88888.00 2009-10-22 06:04:16.625 295 12550.12 98.25 55163.90 88888.00 2009-10-22 06:04:16.750 295 12550.17 98.25 55163.90 88888.00 2009-10-22 06:04:16.875 295 12550.15 98.25 55163.90 88888.00 2009-10-22 06:04:17.000 295 12550.15 98.22 55163.90 88888.00 2009-10-22 06:04:17.125 295 12550.12 98.22 55163.88 88888.00 2009-10-22 06:04:17.250 295 12550.02 98.22 55163.90 88888.00 2009-10-22 06:04:17.375 295 12550.08 98.25 55163.90 88888.00 2009-10-22 06:04:17.500 295 12550.08 98.28 55163.88 88888.00 2009-10-22 06:04:17.625 295 12550.02 98.25 55163.88 88888.00 2009-10-22 06:04:17.750 295 12549.98 98.25 55163.85 88888.00 2009-10-22 06:04:17.875 295 12550.00 98.22 55163.88 88888.00 2009-10-22 06:04:18.000 295 12550.02 98.25 55163.85 88888.00 2009-10-22 06:04:18.125 295 12550.05 98.28 55163.85 88888.00 2009-10-22 06:04:18.250 295 12550.00 98.25 55163.85 88888.00 2009-10-22 06:04:18.375 295 12550.02 98.25 55163.90 88888.00 2009-10-22 06:04:18.500 295 12550.02 98.22 55163.85 88888.00 2009-10-22 06:04:18.625 295 12550.08 98.22 55163.85 88888.00 2009-10-22 06:04:18.750 295 12550.10 98.22 55163.85 88888.00 2009-10-22 06:04:18.875 295 12550.10 98.20 55163.85 88888.00 2009-10-22 06:04:19.000 295 12550.08 98.17 55163.82 88888.00 2009-10-22 06:04:19.125 295 12550.08 98.20 55163.82 88888.00 2009-10-22 06:04:19.250 295 12550.02 98.17 55163.85 88888.00 2009-10-22 06:04:19.375 295 12550.05 98.20 55164.10 88888.00 2009-10-22 06:04:19.500 295 12550.02 98.22 55164.10 88888.00 2009-10-22 06:04:19.625 295 12550.05 98.25 55164.12 88888.00 2009-10-22 06:04:19.750 295 12550.05 98.28 55164.12 88888.00 2009-10-22 06:04:19.875 295 12550.00 98.28 55164.10 88888.00 2009-10-22 06:04:20.000 295 12549.92 98.25 55164.05 88888.00 2009-10-22 06:04:20.125 295 12549.92 98.25 55164.05 88888.00 2009-10-22 06:04:20.250 295 12549.92 98.25 55164.07 88888.00 2009-10-22 06:04:20.375 295 12550.02 98.28 55163.82 88888.00 2009-10-22 06:04:20.500 295 12550.02 98.28 55163.82 88888.00 2009-10-22 06:04:20.625 295 12550.02 98.25 55163.80 88888.00 2009-10-22 06:04:20.750 295 12549.98 98.25 55163.80 88888.00 2009-10-22 06:04:20.875 295 12550.00 98.25 55163.80 88888.00 2009-10-22 06:04:21.000 295 12550.00 98.25 55163.80 88888.00 2009-10-22 06:04:21.125 295 12549.98 98.25 55163.80 88888.00 2009-10-22 06:04:21.250 295 12549.95 98.25 55163.80 88888.00 2009-10-22 06:04:21.375 295 12549.95 98.25 55163.80 88888.00 2009-10-22 06:04:21.500 295 12549.92 98.28 55163.80 88888.00 2009-10-22 06:04:21.625 295 12550.00 98.25 55163.78 88888.00 2009-10-22 06:04:21.750 295 12550.02 98.25 55163.78 88888.00 2009-10-22 06:04:21.875 295 12550.05 98.25 55163.80 88888.00 2009-10-22 06:04:22.000 295 12550.02 98.25 55163.82 88888.00 2009-10-22 06:04:22.125 295 12549.98 98.25 55163.80 88888.00 2009-10-22 06:04:22.250 295 12549.95 98.28 55163.78 88888.00 2009-10-22 06:04:22.375 295 12550.00 98.28 55163.78 88888.00 2009-10-22 06:04:22.500 295 12549.92 98.28 55163.78 88888.00 2009-10-22 06:04:22.625 295 12549.92 98.30 55163.78 88888.00 2009-10-22 06:04:22.750 295 12549.92 98.30 55163.75 88888.00 2009-10-22 06:04:22.875 295 12549.90 98.30 55163.70 88888.00 2009-10-22 06:04:23.000 295 12549.88 98.28 55163.70 88888.00 2009-10-22 06:04:23.125 295 12549.83 98.30 55163.72 88888.00 2009-10-22 06:04:23.250 295 12549.80 98.30 55163.72 88888.00 2009-10-22 06:04:23.375 295 12549.85 98.30 55163.72 88888.00 2009-10-22 06:04:23.500 295 12549.77 98.30 55163.72 88888.00 2009-10-22 06:04:23.625 295 12549.77 98.30 55163.72 88888.00 2009-10-22 06:04:23.750 295 12549.80 98.30 55163.75 88888.00 2009-10-22 06:04:23.875 295 12549.90 98.30 55163.75 88888.00 2009-10-22 06:04:24.000 295 12549.90 98.28 55163.70 88888.00 2009-10-22 06:04:24.125 295 12549.90 98.30 55163.72 88888.00 2009-10-22 06:04:24.250 295 12549.83 98.28 55163.72 88888.00 2009-10-22 06:04:24.375 295 12549.83 98.30 55163.72 88888.00 2009-10-22 06:04:24.500 295 12549.73 98.28 55163.70 88888.00 2009-10-22 06:04:24.625 295 12549.73 98.30 55163.70 88888.00 2009-10-22 06:04:24.750 295 12549.73 98.30 55163.70 88888.00 2009-10-22 06:04:24.875 295 12549.70 98.30 55163.68 88888.00 2009-10-22 06:04:25.000 295 12549.73 98.30 55163.62 88888.00 2009-10-22 06:04:25.125 295 12549.77 98.33 55163.62 88888.00 2009-10-22 06:04:25.250 295 12549.73 98.33 55163.62 88888.00 2009-10-22 06:04:25.375 295 12549.73 98.35 55163.65 88888.00 2009-10-22 06:04:25.500 295 12549.75 98.35 55163.62 88888.00 2009-10-22 06:04:25.625 295 12549.75 98.35 55163.62 88888.00 2009-10-22 06:04:25.750 295 12549.67 98.35 55163.65 88888.00 2009-10-22 06:04:25.875 295 12549.67 98.35 55163.65 88888.00 2009-10-22 06:04:26.000 295 12549.70 98.35 55163.62 88888.00 2009-10-22 06:04:26.125 295 12549.70 98.33 55163.62 88888.00 2009-10-22 06:04:26.250 295 12549.73 98.33 55163.62 88888.00 2009-10-22 06:04:26.375 295 12549.80 98.35 55163.62 88888.00 2009-10-22 06:04:26.500 295 12549.70 98.35 55163.62 88888.00 2009-10-22 06:04:26.625 295 12549.70 98.35 55163.65 88888.00 2009-10-22 06:04:26.750 295 12549.65 98.35 55163.62 88888.00 2009-10-22 06:04:26.875 295 12549.62 98.38 55163.60 88888.00 2009-10-22 06:04:27.000 295 12549.60 98.35 55163.62 88888.00 2009-10-22 06:04:27.125 295 12549.60 98.35 55163.62 88888.00 2009-10-22 06:04:27.250 295 12549.58 98.33 55163.60 88888.00 2009-10-22 06:04:27.375 295 12549.62 98.35 55163.60 88888.00 2009-10-22 06:04:27.500 295 12549.55 98.35 55163.60 88888.00 2009-10-22 06:04:27.625 295 12549.50 98.38 55163.60 88888.00 2009-10-22 06:04:27.750 295 12549.52 98.38 55163.57 88888.00 2009-10-22 06:04:27.875 295 12549.60 98.38 55163.55 88888.00 2009-10-22 06:04:28.000 295 12549.60 98.38 55163.55 88888.00 2009-10-22 06:04:28.125 295 12549.60 98.38 55163.53 88888.00 2009-10-22 06:04:28.250 295 12549.58 98.35 55163.55 88888.00 2009-10-22 06:04:28.375 295 12549.62 98.38 55163.55 88888.00 2009-10-22 06:04:28.500 295 12549.62 98.38 55163.55 88888.00 2009-10-22 06:04:28.625 295 12549.62 98.38 55163.53 88888.00 2009-10-22 06:04:28.750 295 12549.60 98.38 55163.50 88888.00 2009-10-22 06:04:28.875 295 12549.60 98.40 55163.50 88888.00 2009-10-22 06:04:29.000 295 12549.60 98.38 55163.53 88888.00 2009-10-22 06:04:29.125 295 12549.62 98.40 55163.53 88888.00 2009-10-22 06:04:29.250 295 12549.62 98.40 55163.50 88888.00 2009-10-22 06:04:29.375 295 12549.65 98.40 55163.50 88888.00 2009-10-22 06:04:29.500 295 12549.60 98.42 55163.53 88888.00 2009-10-22 06:04:29.625 295 12549.55 98.45 55163.55 88888.00 2009-10-22 06:04:29.750 295 12549.55 98.45 55163.55 88888.00 2009-10-22 06:04:29.875 295 12549.58 98.42 55163.53 88888.00 2009-10-22 06:04:30.000 295 12549.58 98.42 55163.53 88888.00 2009-10-22 06:04:30.125 295 12549.58 98.42 55163.50 88888.00 2009-10-22 06:04:30.250 295 12549.58 98.38 55163.50 88888.00 2009-10-22 06:04:30.375 295 12549.60 98.38 55163.50 88888.00 2009-10-22 06:04:30.500 295 12549.62 98.40 55163.50 88888.00 2009-10-22 06:04:30.625 295 12549.62 98.40 55163.47 88888.00 2009-10-22 06:04:30.750 295 12549.60 98.42 55163.45 88888.00 2009-10-22 06:04:30.875 295 12549.62 98.40 55163.47 88888.00 2009-10-22 06:04:31.000 295 12549.62 98.42 55163.47 88888.00 2009-10-22 06:04:31.125 295 12549.58 98.45 55163.47 88888.00 2009-10-22 06:04:31.250 295 12549.50 98.45 55163.47 88888.00 2009-10-22 06:04:31.375 295 12549.55 98.47 55163.47 88888.00 2009-10-22 06:04:31.500 295 12549.60 98.47 55163.45 88888.00 2009-10-22 06:04:31.625 295 12549.60 98.47 55163.43 88888.00 2009-10-22 06:04:31.750 295 12549.52 98.45 55163.40 88888.00 2009-10-22 06:04:31.875 295 12549.45 98.47 55163.43 88888.00 2009-10-22 06:04:32.000 295 12549.52 98.47 55163.40 88888.00 2009-10-22 06:04:32.125 295 12549.58 98.47 55163.43 88888.00 2009-10-22 06:04:32.250 295 12549.50 98.42 55163.45 88888.00 2009-10-22 06:04:32.375 295 12549.52 98.42 55163.45 88888.00 2009-10-22 06:04:32.500 295 12549.52 98.42 55163.43 88888.00 2009-10-22 06:04:32.625 295 12549.45 98.42 55163.40 88888.00 2009-10-22 06:04:32.750 295 12549.42 98.47 55163.40 88888.00 2009-10-22 06:04:32.875 295 12549.48 98.47 55163.43 88888.00 2009-10-22 06:04:33.000 295 12549.52 98.47 55163.40 88888.00 2009-10-22 06:04:33.125 295 12549.52 98.50 55163.40 88888.00 2009-10-22 06:04:33.250 295 12549.50 98.50 55163.40 88888.00 2009-10-22 06:04:33.375 295 12549.50 98.55 55163.40 88888.00 2009-10-22 06:04:33.500 295 12549.48 98.55 55163.40 88888.00 2009-10-22 06:04:33.625 295 12549.48 98.58 55163.40 88888.00 2009-10-22 06:04:33.750 295 12549.42 98.58 55163.40 88888.00 2009-10-22 06:04:33.875 295 12549.42 98.58 55163.40 88888.00 2009-10-22 06:04:34.000 295 12549.45 98.58 55163.35 88888.00 2009-10-22 06:04:34.125 295 12549.40 98.55 55163.38 88888.00 2009-10-22 06:04:34.250 295 12549.38 98.53 55163.38 88888.00 2009-10-22 06:04:34.375 295 12549.42 98.53 55163.35 88888.00 2009-10-22 06:04:34.500 295 12549.48 98.53 55163.35 88888.00 2009-10-22 06:04:34.625 295 12549.50 98.53 55163.35 88888.00 2009-10-22 06:04:34.750 295 12549.42 98.55 55163.32 88888.00 2009-10-22 06:04:34.875 295 12549.40 98.53 55163.35 88888.00 2009-10-22 06:04:35.000 295 12549.42 98.53 55163.35 88888.00 2009-10-22 06:04:35.125 295 12549.42 98.53 55163.35 88888.00 2009-10-22 06:04:35.250 295 12549.35 98.55 55163.38 88888.00 2009-10-22 06:04:35.375 295 12549.35 98.55 55163.38 88888.00 2009-10-22 06:04:35.500 295 12549.33 98.58 55163.38 88888.00 2009-10-22 06:04:35.625 295 12549.35 98.55 55163.35 88888.00 2009-10-22 06:04:35.750 295 12549.33 98.55 55163.35 88888.00 2009-10-22 06:04:35.875 295 12549.33 98.58 55163.32 88888.00 2009-10-22 06:04:36.000 295 12549.33 98.60 55163.32 88888.00 2009-10-22 06:04:36.125 295 12549.33 98.60 55163.32 88888.00 2009-10-22 06:04:36.250 295 12549.27 98.60 55163.32 88888.00 2009-10-22 06:04:36.375 295 12549.33 98.62 55163.30 88888.00 2009-10-22 06:04:36.500 295 12549.30 98.60 55163.28 88888.00 2009-10-22 06:04:36.625 295 12549.25 98.60 55163.28 88888.00 2009-10-22 06:04:36.750 295 12549.27 98.58 55163.28 88888.00 2009-10-22 06:04:36.875 295 12549.23 98.62 55163.28 88888.00 2009-10-22 06:04:37.000 295 12549.23 98.60 55163.28 88888.00 2009-10-22 06:04:37.125 295 12549.25 98.58 55163.28 88888.00 2009-10-22 06:04:37.250 295 12549.23 98.58 55163.28 88888.00 2009-10-22 06:04:37.375 295 12549.30 98.60 55163.25 88888.00 2009-10-22 06:04:37.500 295 12549.38 98.62 55163.25 88888.00 2009-10-22 06:04:37.625 295 12549.38 98.65 55163.25 88888.00 2009-10-22 06:04:37.750 295 12549.33 98.62 55163.22 88888.00 2009-10-22 06:04:37.875 295 12549.33 98.62 55163.22 88888.00 2009-10-22 06:04:38.000 295 12549.33 98.62 55163.22 88888.00 2009-10-22 06:04:38.125 295 12549.25 98.65 55163.22 88888.00 2009-10-22 06:04:38.250 295 12549.17 98.60 55163.25 88888.00 2009-10-22 06:04:38.375 295 12549.20 98.62 55163.22 88888.00 2009-10-22 06:04:38.500 295 12549.20 98.67 55163.22 88888.00 2009-10-22 06:04:38.625 295 12549.17 98.65 55163.20 88888.00 2009-10-22 06:04:38.750 295 12549.23 98.67 55163.20 88888.00 2009-10-22 06:04:38.875 295 12549.27 98.67 55163.20 88888.00 2009-10-22 06:04:39.000 295 12549.25 98.65 55163.20 88888.00 2009-10-22 06:04:39.125 295 12549.17 98.65 55163.22 88888.00 2009-10-22 06:04:39.250 295 12549.08 98.60 55163.20 88888.00 2009-10-22 06:04:39.375 295 12549.10 98.62 55163.18 88888.00 2009-10-22 06:04:39.500 295 12549.10 98.62 55163.15 88888.00 2009-10-22 06:04:39.625 295 12549.10 98.62 55163.15 88888.00 2009-10-22 06:04:39.750 295 12549.12 98.60 55163.15 88888.00 2009-10-22 06:04:39.875 295 12549.23 98.62 55163.15 88888.00 2009-10-22 06:04:40.000 295 12549.23 98.65 55163.12 88888.00 2009-10-22 06:04:40.125 295 12549.23 98.65 55163.10 88888.00 2009-10-22 06:04:40.250 295 12549.10 98.65 55163.10 88888.00 2009-10-22 06:04:40.375 295 12549.12 98.70 55163.10 88888.00 2009-10-22 06:04:40.500 295 12549.12 98.72 55163.10 88888.00 2009-10-22 06:04:40.625 295 12549.12 98.70 55163.12 88888.00 2009-10-22 06:04:40.750 295 12549.15 98.72 55163.10 88888.00 2009-10-22 06:04:40.875 295 12549.17 98.70 55163.10 88888.00 2009-10-22 06:04:41.000 295 12549.12 98.70 55163.10 88888.00 2009-10-22 06:04:41.125 295 12549.10 98.70 55163.10 88888.00 2009-10-22 06:04:41.250 295 12549.12 98.65 55163.07 88888.00 2009-10-22 06:04:41.375 295 12549.15 98.65 55163.07 88888.00 2009-10-22 06:04:41.500 295 12549.08 98.65 55163.07 88888.00 2009-10-22 06:04:41.625 295 12549.02 98.65 55163.07 88888.00 2009-10-22 06:04:41.750 295 12549.02 98.67 55163.10 88888.00 2009-10-22 06:04:41.875 295 12549.02 98.65 55163.10 88888.00 2009-10-22 06:04:42.000 295 12549.05 98.65 55163.10 88888.00 2009-10-22 06:04:42.125 295 12549.05 98.65 55163.10 88888.00 2009-10-22 06:04:42.250 295 12549.02 98.62 55163.07 88888.00 2009-10-22 06:04:42.375 295 12549.02 98.67 55163.05 88888.00 2009-10-22 06:04:42.500 295 12549.02 98.67 55163.03 88888.00 2009-10-22 06:04:42.625 295 12548.95 98.70 55163.03 88888.00 2009-10-22 06:04:42.750 295 12548.95 98.70 55163.03 88888.00 2009-10-22 06:04:42.875 295 12549.00 98.65 55163.00 88888.00 2009-10-22 06:04:43.000 295 12549.05 98.67 55162.97 88888.00 2009-10-22 06:04:43.125 295 12549.15 98.67 55163.00 88888.00 2009-10-22 06:04:43.250 295 12549.10 98.65 55163.00 88888.00 2009-10-22 06:04:43.375 295 12549.10 98.67 55163.00 88888.00 2009-10-22 06:04:43.500 295 12549.05 98.67 55163.00 88888.00 2009-10-22 06:04:43.625 295 12549.02 98.62 55163.03 88888.00 2009-10-22 06:04:43.750 295 12549.00 98.62 55163.03 88888.00 2009-10-22 06:04:43.875 295 12549.00 98.62 55163.00 88888.00 2009-10-22 06:04:44.000 295 12549.02 98.62 55163.00 88888.00 2009-10-22 06:04:44.125 295 12549.02 98.62 55163.00 88888.00 2009-10-22 06:04:44.250 295 12549.08 98.62 55162.97 88888.00 2009-10-22 06:04:44.375 295 12549.10 98.65 55162.95 88888.00 2009-10-22 06:04:44.500 295 12549.08 98.67 55162.95 88888.00 2009-10-22 06:04:44.625 295 12549.08 98.70 55162.95 88888.00 2009-10-22 06:04:44.750 295 12549.05 98.67 55162.93 88888.00 2009-10-22 06:04:44.875 295 12549.00 98.67 55162.93 88888.00 2009-10-22 06:04:45.000 295 12549.00 98.70 55162.90 88888.00 2009-10-22 06:04:45.125 295 12549.02 98.67 55162.90 88888.00 2009-10-22 06:04:45.250 295 12548.98 98.65 55162.90 88888.00 2009-10-22 06:04:45.375 295 12549.00 98.65 55162.88 88888.00 2009-10-22 06:04:45.500 295 12549.02 98.65 55162.90 88888.00 2009-10-22 06:04:45.625 295 12549.08 98.62 55162.95 88888.00 2009-10-22 06:04:45.750 295 12549.10 98.60 55162.90 88888.00 2009-10-22 06:04:45.875 295 12549.08 98.60 55162.90 88888.00 2009-10-22 06:04:46.000 295 12549.05 98.60 55162.88 88888.00 2009-10-22 06:04:46.125 295 12549.02 98.60 55162.88 88888.00 2009-10-22 06:04:46.250 295 12549.00 98.58 55162.90 88888.00 2009-10-22 06:04:46.375 295 12549.08 98.62 55162.88 88888.00 2009-10-22 06:04:46.500 295 12549.08 98.65 55162.90 88888.00 2009-10-22 06:04:46.625 295 12549.10 98.67 55162.88 88888.00 2009-10-22 06:04:46.750 295 12549.05 98.67 55162.85 88888.00 2009-10-22 06:04:46.875 295 12548.98 98.65 55162.80 88888.00 2009-10-22 06:04:47.000 295 12548.98 98.65 55162.80 88888.00 2009-10-22 06:04:47.125 295 12549.00 98.65 55162.82 88888.00 2009-10-22 06:04:47.250 295 12548.95 98.67 55162.82 88888.00 2009-10-22 06:04:47.375 295 12548.92 98.67 55162.80 88888.00 2009-10-22 06:04:47.500 295 12548.92 98.65 55162.80 88888.00 2009-10-22 06:04:47.625 295 12548.95 98.65 55162.78 88888.00 2009-10-22 06:04:47.750 295 12548.92 98.65 55162.82 88888.00 2009-10-22 06:04:47.875 295 12548.88 98.65 55162.80 88888.00 2009-10-22 06:04:48.000 295 12548.85 98.65 55162.80 88888.00 2009-10-22 06:04:48.125 295 12548.85 98.65 55162.78 88888.00 2009-10-22 06:04:48.250 295 12548.88 98.60 55162.75 88888.00 2009-10-22 06:04:48.375 295 12548.98 98.60 55162.78 88888.00 2009-10-22 06:04:48.500 295 12548.95 98.60 55162.80 88888.00 2009-10-22 06:04:48.625 295 12548.85 98.62 55162.80 88888.00 2009-10-22 06:04:48.750 295 12548.83 98.65 55162.78 88888.00 2009-10-22 06:04:48.875 295 12548.88 98.62 55162.75 88888.00 2009-10-22 06:04:49.000 295 12548.88 98.62 55162.75 88888.00 2009-10-22 06:04:49.125 295 12548.83 98.65 55162.75 88888.00 2009-10-22 06:04:49.250 295 12548.75 98.62 55162.78 88888.00 2009-10-22 06:04:49.375 295 12548.77 98.65 55162.75 88888.00 2009-10-22 06:04:49.500 295 12548.85 98.67 55162.75 88888.00 2009-10-22 06:04:49.625 295 12548.92 98.62 55162.70 88888.00 2009-10-22 06:04:49.750 295 12548.92 98.62 55162.72 88888.00 2009-10-22 06:04:49.875 295 12548.90 98.62 55162.70 88888.00 2009-10-22 06:04:50.000 295 12548.92 98.62 55162.70 88888.00 2009-10-22 06:04:50.125 295 12548.92 98.58 55162.68 88888.00 2009-10-22 06:04:50.250 295 12548.88 98.58 55162.68 88888.00 2009-10-22 06:04:50.375 295 12548.88 98.58 55162.65 88888.00 2009-10-22 06:04:50.500 295 12548.83 98.60 55162.65 88888.00 2009-10-22 06:04:50.625 295 12548.83 98.58 55162.68 88888.00 2009-10-22 06:04:50.750 295 12548.85 98.60 55162.65 88888.00 2009-10-22 06:04:50.875 295 12548.85 98.58 55162.68 88888.00 2009-10-22 06:04:51.000 295 12548.85 98.60 55162.68 88888.00 2009-10-22 06:04:51.125 295 12548.88 98.58 55162.68 88888.00 2009-10-22 06:04:51.250 295 12548.83 98.55 55162.68 88888.00 2009-10-22 06:04:51.375 295 12548.83 98.60 55162.70 88888.00 2009-10-22 06:04:51.500 295 12548.88 98.60 55162.70 88888.00 2009-10-22 06:04:51.625 295 12548.95 98.58 55162.62 88888.00 2009-10-22 06:04:51.750 295 12548.95 98.58 55162.60 88888.00 2009-10-22 06:04:51.875 295 12548.88 98.55 55162.60 88888.00 2009-10-22 06:04:52.000 295 12548.85 98.58 55162.60 88888.00 2009-10-22 06:04:52.125 295 12548.90 98.58 55162.57 88888.00 2009-10-22 06:04:52.250 295 12548.85 98.60 55162.60 88888.00 2009-10-22 06:04:52.375 295 12548.83 98.55 55162.60 88888.00 2009-10-22 06:04:52.500 295 12548.83 98.55 55162.60 88888.00 2009-10-22 06:04:52.625 295 12548.80 98.55 55162.57 88888.00 2009-10-22 06:04:52.750 295 12548.83 98.53 55162.57 88888.00 2009-10-22 06:04:52.875 295 12548.80 98.53 55162.57 88888.00 2009-10-22 06:04:53.000 295 12548.80 98.53 55162.60 88888.00 2009-10-22 06:04:53.125 295 12548.80 98.50 55162.55 88888.00 2009-10-22 06:04:53.250 295 12548.73 98.50 55162.55 88888.00 2009-10-22 06:04:53.375 295 12548.75 98.50 55162.55 88888.00 2009-10-22 06:04:53.500 295 12548.77 98.50 55162.53 88888.00 2009-10-22 06:04:53.625 295 12548.83 98.53 55162.53 88888.00 2009-10-22 06:04:53.750 295 12548.80 98.55 55162.53 88888.00 2009-10-22 06:04:53.875 295 12548.77 98.53 55162.53 88888.00 2009-10-22 06:04:54.000 295 12548.80 98.53 55162.53 88888.00 2009-10-22 06:04:54.125 295 12548.80 98.55 55162.55 88888.00 2009-10-22 06:04:54.250 295 12548.73 98.53 55162.55 88888.00 2009-10-22 06:04:54.375 295 12548.75 98.53 55162.55 88888.00 2009-10-22 06:04:54.500 295 12548.77 98.50 55162.50 88888.00 2009-10-22 06:04:54.625 295 12548.75 98.47 55162.50 88888.00 2009-10-22 06:04:54.750 295 12548.75 98.47 55162.50 88888.00 2009-10-22 06:04:54.875 295 12548.77 98.50 55162.50 88888.00 2009-10-22 06:04:55.000 295 12548.77 98.50 55162.47 88888.00 2009-10-22 06:04:55.125 295 12548.67 98.47 55162.47 88888.00 2009-10-22 06:04:55.250 295 12548.62 98.45 55162.45 88888.00 2009-10-22 06:04:55.375 295 12548.73 98.47 55162.45 88888.00 2009-10-22 06:04:55.500 295 12548.70 98.45 55162.47 88888.00 2009-10-22 06:04:55.625 295 12548.65 98.45 55162.47 88888.00 2009-10-22 06:04:55.750 295 12548.62 98.45 55162.47 88888.00 2009-10-22 06:04:55.875 295 12548.65 98.42 55162.47 88888.00 2009-10-22 06:04:56.000 295 12548.65 98.45 55162.47 88888.00 2009-10-22 06:04:56.125 295 12548.60 98.42 55162.47 88888.00 2009-10-22 06:04:56.250 295 12548.60 98.40 55162.47 88888.00 2009-10-22 06:04:56.375 295 12548.60 98.42 55162.45 88888.00 2009-10-22 06:04:56.500 295 12548.60 98.42 55162.43 88888.00 2009-10-22 06:04:56.625 295 12548.67 98.42 55162.43 88888.00 2009-10-22 06:04:56.750 295 12548.62 98.40 55162.45 88888.00 2009-10-22 06:04:56.875 295 12548.55 98.40 55162.45 88888.00 2009-10-22 06:04:57.000 295 12548.60 98.38 55162.43 88888.00 2009-10-22 06:04:57.125 295 12548.70 98.38 55162.40 88888.00 2009-10-22 06:04:57.250 295 12548.62 98.38 55162.40 88888.00 2009-10-22 06:04:57.375 295 12548.55 98.38 55162.40 88888.00 2009-10-22 06:04:57.500 295 12548.55 98.35 55162.43 88888.00 2009-10-22 06:04:57.625 295 12548.50 98.38 55162.43 88888.00 2009-10-22 06:04:57.750 295 12548.58 98.35 55162.43 88888.00 2009-10-22 06:04:57.875 295 12548.58 98.35 55162.40 88888.00 2009-10-22 06:04:58.000 295 12548.58 98.30 55162.40 88888.00 2009-10-22 06:04:58.125 295 12548.58 98.33 55162.40 88888.00 2009-10-22 06:04:58.250 295 12548.52 98.28 55162.40 88888.00 2009-10-22 06:04:58.375 295 12548.52 98.28 55162.40 88888.00 2009-10-22 06:04:58.500 295 12548.58 98.30 55162.40 88888.00 2009-10-22 06:04:58.625 295 12548.60 98.30 55162.40 88888.00 2009-10-22 06:04:58.750 295 12548.55 98.28 55162.38 88888.00 2009-10-22 06:04:58.875 295 12548.55 98.28 55162.40 88888.00 2009-10-22 06:04:59.000 295 12548.60 98.25 55162.38 88888.00 2009-10-22 06:04:59.125 295 12548.62 98.28 55162.38 88888.00 2009-10-22 06:04:59.250 295 12548.50 98.22 55162.35 88888.00 2009-10-22 06:04:59.375 295 12548.50 98.25 55162.32 88888.00 2009-10-22 06:04:59.500 295 12548.48 98.25 55162.35 88888.00 2009-10-22 06:04:59.625 295 12548.48 98.22 55162.38 88888.00 2009-10-22 06:04:59.750 295 12548.52 98.20 55162.35 88888.00 2009-10-22 06:04:59.875 295 12548.52 98.20 55162.35 88888.00 2009-10-22 06:05:00.000 295 12548.45 98.22 55162.32 88888.00 2009-10-22 06:05:00.125 295 12548.45 98.20 55162.32 88888.00 2009-10-22 06:05:00.250 295 12548.40 98.20 55162.30 88888.00 2009-10-22 06:05:00.375 295 12548.40 98.20 55162.30 88888.00 2009-10-22 06:05:00.500 295 12548.48 98.20 55162.30 88888.00 2009-10-22 06:05:00.625 295 12548.50 98.20 55162.32 88888.00 2009-10-22 06:05:00.750 295 12548.50 98.17 55162.30 88888.00 2009-10-22 06:05:00.875 295 12548.55 98.17 55162.30 88888.00 2009-10-22 06:05:01.000 295 12548.52 98.17 55162.28 88888.00 2009-10-22 06:05:01.125 295 12548.50 98.17 55162.28 88888.00 2009-10-22 06:05:01.250 295 12548.50 98.15 55162.28 88888.00 2009-10-22 06:05:01.375 295 12548.50 98.12 55162.28 88888.00 2009-10-22 06:05:01.500 295 12548.45 98.12 55162.28 88888.00 2009-10-22 06:05:01.625 295 12548.48 98.12 55162.28 88888.00 2009-10-22 06:05:01.750 295 12548.48 98.10 55162.25 88888.00 2009-10-22 06:05:01.875 295 12548.45 98.08 55162.25 88888.00 2009-10-22 06:05:02.000 295 12548.50 98.08 55162.25 88888.00 2009-10-22 06:05:02.125 295 12548.52 98.08 55162.28 88888.00 2009-10-22 06:05:02.250 295 12548.48 98.05 55162.25 88888.00 2009-10-22 06:05:02.375 295 12548.50 98.05 55162.22 88888.00 2009-10-22 06:05:02.500 295 12548.42 98.08 55162.25 88888.00 2009-10-22 06:05:02.625 295 12548.42 98.08 55162.22 88888.00 2009-10-22 06:05:02.750 295 12548.52 98.08 55162.20 88888.00 2009-10-22 06:05:02.875 295 12548.48 98.05 55162.20 88888.00 2009-10-22 06:05:03.000 295 12548.42 98.03 55162.18 88888.00 2009-10-22 06:05:03.125 295 12548.40 98.03 55162.18 88888.00 2009-10-22 06:05:03.250 295 12548.38 98.00 55162.20 88888.00 2009-10-22 06:05:03.375 295 12548.35 98.03 55162.18 88888.00 2009-10-22 06:05:03.500 295 12548.38 98.00 55162.18 88888.00 2009-10-22 06:05:03.625 295 12548.38 98.00 55162.18 88888.00 2009-10-22 06:05:03.750 295 12548.38 97.97 55162.15 88888.00 2009-10-22 06:05:03.875 295 12548.33 97.95 55162.15 88888.00 2009-10-22 06:05:04.000 295 12548.35 97.95 55162.15 88888.00 2009-10-22 06:05:04.125 295 12548.38 97.95 55162.15 88888.00 2009-10-22 06:05:04.250 295 12548.40 97.95 55162.15 88888.00 2009-10-22 06:05:04.375 295 12548.40 97.97 55162.18 88888.00 2009-10-22 06:05:04.500 295 12548.30 97.95 55162.15 88888.00 2009-10-22 06:05:04.625 295 12548.30 97.92 55162.15 88888.00 2009-10-22 06:05:04.750 295 12548.35 97.92 55162.12 88888.00 2009-10-22 06:05:04.875 295 12548.38 97.92 55162.12 88888.00 2009-10-22 06:05:05.000 295 12548.38 97.92 55162.10 88888.00 2009-10-22 06:05:05.125 295 12548.42 97.92 55162.12 88888.00 2009-10-22 06:05:05.250 295 12548.38 97.88 55162.12 88888.00 2009-10-22 06:05:05.375 295 12548.40 97.88 55162.10 88888.00 2009-10-22 06:05:05.500 295 12548.38 97.88 55162.07 88888.00 2009-10-22 06:05:05.625 295 12548.38 97.88 55162.07 88888.00 2009-10-22 06:05:05.750 295 12548.35 97.85 55162.07 88888.00 2009-10-22 06:05:05.875 295 12548.33 97.85 55162.10 88888.00 2009-10-22 06:05:06.000 295 12548.35 97.85 55162.10 88888.00 2009-10-22 06:05:06.125 295 12548.38 97.85 55162.10 88888.00 2009-10-22 06:05:06.250 295 12548.35 97.83 55162.07 88888.00 2009-10-22 06:05:06.375 295 12548.33 97.83 55162.05 88888.00 2009-10-22 06:05:06.500 295 12548.25 97.80 55162.05 88888.00 2009-10-22 06:05:06.625 295 12548.27 97.80 55162.03 88888.00 2009-10-22 06:05:06.750 295 12548.33 97.78 55162.05 88888.00 2009-10-22 06:05:06.875 295 12548.33 97.80 55162.05 88888.00 2009-10-22 06:05:07.000 295 12548.30 97.78 55162.05 88888.00 2009-10-22 06:05:07.125 295 12548.35 97.78 55162.05 88888.00 2009-10-22 06:05:07.250 295 12548.30 97.75 55162.03 88888.00 2009-10-22 06:05:07.375 295 12548.23 97.75 55162.07 88888.00 2009-10-22 06:05:07.500 295 12548.25 97.72 55162.07 88888.00 2009-10-22 06:05:07.625 295 12548.27 97.72 55162.05 88888.00 2009-10-22 06:05:07.750 295 12548.23 97.72 55162.03 88888.00 2009-10-22 06:05:07.875 295 12548.20 97.70 55162.03 88888.00 2009-10-22 06:05:08.000 295 12548.17 97.70 55162.00 88888.00 2009-10-22 06:05:08.125 295 12548.15 97.70 55161.97 88888.00 2009-10-22 06:05:08.250 295 12548.10 97.70 55161.97 88888.00 2009-10-22 06:05:08.375 295 12548.17 97.67 55161.95 88888.00 2009-10-22 06:05:08.500 295 12548.17 97.67 55161.97 88888.00 2009-10-22 06:05:08.625 295 12548.12 97.67 55162.00 88888.00 2009-10-22 06:05:08.750 295 12548.15 97.70 55162.00 88888.00 2009-10-22 06:05:08.875 295 12548.17 97.65 55161.95 88888.00 2009-10-22 06:05:09.000 295 12548.17 97.65 55161.97 88888.00 2009-10-22 06:05:09.125 295 12548.08 97.65 55161.97 88888.00 2009-10-22 06:05:09.250 295 12548.02 97.62 55161.95 88888.00 2009-10-22 06:05:09.375 295 12548.10 97.62 55161.93 88888.00 2009-10-22 06:05:09.500 295 12548.12 97.62 55161.95 88888.00 2009-10-22 06:05:09.625 295 12548.17 97.62 55161.93 88888.00 2009-10-22 06:05:09.750 295 12548.15 97.62 55161.95 88888.00 2009-10-22 06:05:09.875 295 12548.12 97.62 55161.95 88888.00 2009-10-22 06:05:10.000 295 12548.12 97.60 55161.95 88888.00 2009-10-22 06:05:10.125 295 12548.10 97.55 55161.93 88888.00 2009-10-22 06:05:10.250 295 12548.00 97.53 55161.90 88888.00 2009-10-22 06:05:10.375 295 12548.00 97.53 55161.90 88888.00 2009-10-22 06:05:10.500 295 12548.05 97.53 55161.90 88888.00 2009-10-22 06:05:10.625 295 12548.10 97.50 55161.88 88888.00 2009-10-22 06:05:10.750 295 12548.10 97.50 55161.88 88888.00 2009-10-22 06:05:10.875 295 12548.05 97.50 55161.88 88888.00 2009-10-22 06:05:11.000 295 12548.00 97.47 55161.88 88888.00 2009-10-22 06:05:11.125 295 12547.95 97.45 55161.93 88888.00 2009-10-22 06:05:11.250 295 12547.95 97.42 55161.90 88888.00 2009-10-22 06:05:11.375 295 12547.95 97.45 55161.85 88888.00 2009-10-22 06:05:11.500 295 12547.98 97.45 55161.85 88888.00 2009-10-22 06:05:11.625 295 12548.00 97.47 55161.85 88888.00 2009-10-22 06:05:11.750 295 12548.02 97.47 55161.85 88888.00 2009-10-22 06:05:11.875 295 12547.98 97.45 55161.82 88888.00 2009-10-22 06:05:12.000 295 12547.95 97.40 55161.82 88888.00 2009-10-22 06:05:12.125 295 12548.02 97.40 55161.85 88888.00 2009-10-22 06:05:12.250 295 12548.00 97.38 55161.85 88888.00 2009-10-22 06:05:12.375 295 12547.92 97.35 55161.82 88888.00 2009-10-22 06:05:12.500 295 12547.92 97.35 55161.80 88888.00 2009-10-22 06:05:12.625 295 12547.92 97.33 55161.78 88888.00 2009-10-22 06:05:12.750 295 12547.92 97.35 55161.78 88888.00 2009-10-22 06:05:12.875 295 12547.95 97.33 55161.78 88888.00 2009-10-22 06:05:13.000 295 12547.92 97.28 55161.78 88888.00 2009-10-22 06:05:13.125 295 12547.92 97.30 55161.75 88888.00 2009-10-22 06:05:13.250 295 12547.85 97.30 55161.75 88888.00 2009-10-22 06:05:13.375 295 12547.90 97.33 55161.72 88888.00 2009-10-22 06:05:13.500 295 12547.88 97.30 55161.72 88888.00 2009-10-22 06:05:13.625 295 12547.85 97.28 55161.72 88888.00 2009-10-22 06:05:13.750 295 12547.90 97.28 55161.75 88888.00 2009-10-22 06:05:13.875 295 12547.88 97.28 55161.75 88888.00 2009-10-22 06:05:14.000 295 12547.83 97.25 55161.72 88888.00 2009-10-22 06:05:14.125 295 12547.80 97.25 55161.72 88888.00 2009-10-22 06:05:14.250 295 12547.80 97.20 55161.72 88888.00 2009-10-22 06:05:14.375 295 12547.88 97.22 55161.70 88888.00 2009-10-22 06:05:14.500 295 12547.85 97.22 55161.70 88888.00 2009-10-22 06:05:14.625 295 12547.83 97.22 55161.70 88888.00 2009-10-22 06:05:14.750 295 12547.88 97.22 55161.72 88888.00 2009-10-22 06:05:14.875 295 12547.80 97.20 55161.70 88888.00 2009-10-22 06:05:15.000 295 12547.77 97.20 55161.68 88888.00 2009-10-22 06:05:15.125 295 12547.75 97.17 55161.70 88888.00 2009-10-22 06:05:15.250 295 12547.73 97.17 55161.70 88888.00 2009-10-22 06:05:15.375 295 12547.70 97.15 55161.70 88888.00 2009-10-22 06:05:15.500 295 12547.70 97.12 55161.68 88888.00 2009-10-22 06:05:15.625 295 12547.73 97.15 55161.68 88888.00 2009-10-22 06:05:15.750 295 12547.77 97.10 55161.68 88888.00 2009-10-22 06:05:15.875 295 12547.75 97.12 55161.65 88888.00 2009-10-22 06:05:16.000 295 12547.75 97.08 55161.65 88888.00 2009-10-22 06:05:16.125 295 12547.80 97.05 55161.62 88888.00 2009-10-22 06:05:16.250 295 12547.75 97.08 55161.65 88888.00 2009-10-22 06:05:16.375 295 12547.75 97.08 55161.65 88888.00 2009-10-22 06:05:16.500 295 12547.70 97.08 55161.62 88888.00 2009-10-22 06:05:16.625 295 12547.70 97.08 55161.62 88888.00 2009-10-22 06:05:16.750 295 12547.73 97.08 55161.65 88888.00 2009-10-22 06:05:16.875 295 12547.73 97.08 55161.62 88888.00 2009-10-22 06:05:17.000 295 12547.73 97.08 55161.57 88888.00 2009-10-22 06:05:17.125 295 12547.73 97.05 55161.60 88888.00 2009-10-22 06:05:17.250 295 12547.65 97.03 55161.62 88888.00 2009-10-22 06:05:17.375 295 12547.65 97.03 55161.60 88888.00 2009-10-22 06:05:17.500 295 12547.65 97.00 55161.60 88888.00 2009-10-22 06:05:17.625 295 12547.65 96.97 55161.57 88888.00 2009-10-22 06:05:17.750 295 12547.60 96.95 55161.57 88888.00 2009-10-22 06:05:17.875 295 12547.58 96.95 55161.57 88888.00 2009-10-22 06:05:18.000 295 12547.60 96.92 55161.57 88888.00 2009-10-22 06:05:18.125 295 12547.60 96.95 55161.57 88888.00 2009-10-22 06:05:18.250 295 12547.60 96.90 55161.55 88888.00 2009-10-22 06:05:18.375 295 12547.60 96.90 55161.55 88888.00 2009-10-22 06:05:18.500 295 12547.62 96.90 55161.55 88888.00 2009-10-22 06:05:18.625 295 12547.65 96.90 55161.55 88888.00 2009-10-22 06:05:18.750 295 12547.60 96.92 55161.55 88888.00 2009-10-22 06:05:18.875 295 12547.55 96.90 55161.55 88888.00 2009-10-22 06:05:19.000 295 12547.62 96.90 55161.53 88888.00 2009-10-22 06:05:19.125 295 12547.67 96.88 55161.53 88888.00 2009-10-22 06:05:19.250 295 12547.60 96.85 55161.53 88888.00 2009-10-22 06:05:19.375 295 12547.62 96.88 55161.50 88888.00 2009-10-22 06:05:19.500 295 12547.65 96.85 55161.47 88888.00 2009-10-22 06:05:19.625 295 12547.65 96.83 55161.47 88888.00 2009-10-22 06:05:19.750 295 12547.60 96.80 55161.47 88888.00 2009-10-22 06:05:19.875 295 12547.58 96.80 55161.45 88888.00 2009-10-22 06:05:20.000 295 12547.52 96.80 55161.45 88888.00 2009-10-22 06:05:20.125 295 12547.52 96.80 55161.47 88888.00 2009-10-22 06:05:20.250 295 12547.48 96.78 55161.50 88888.00 2009-10-22 06:05:20.375 295 12547.48 96.80 55161.47 88888.00 2009-10-22 06:05:20.500 295 12547.52 96.80 55161.47 88888.00 2009-10-22 06:05:20.625 295 12547.52 96.78 55161.45 88888.00 2009-10-22 06:05:20.750 295 12547.45 96.78 55161.43 88888.00 2009-10-22 06:05:20.875 295 12547.40 96.72 55161.43 88888.00 2009-10-22 06:05:21.000 295 12547.42 96.70 55161.43 88888.00 2009-10-22 06:05:21.125 295 12547.42 96.70 55161.43 88888.00 2009-10-22 06:05:21.250 295 12547.42 96.65 55161.40 88888.00 2009-10-22 06:05:21.375 295 12547.48 96.67 55161.40 88888.00 2009-10-22 06:05:21.500 295 12547.52 96.67 55161.43 88888.00 2009-10-22 06:05:21.625 295 12547.52 96.67 55161.40 88888.00 2009-10-22 06:05:21.750 295 12547.55 96.67 55161.38 88888.00 2009-10-22 06:05:21.875 295 12547.52 96.65 55161.38 88888.00 2009-10-22 06:05:22.000 295 12547.45 96.65 55161.35 88888.00 2009-10-22 06:05:22.125 295 12547.40 96.62 55161.35 88888.00 2009-10-22 06:05:22.250 295 12547.33 96.60 55161.32 88888.00 2009-10-22 06:05:22.375 295 12547.40 96.62 55161.32 88888.00 2009-10-22 06:05:22.500 295 12547.45 96.62 55161.30 88888.00 2009-10-22 06:05:22.625 295 12547.42 96.62 55161.32 88888.00 2009-10-22 06:05:22.750 295 12547.45 96.60 55161.30 88888.00 2009-10-22 06:05:22.875 295 12547.40 96.55 55161.30 88888.00 2009-10-22 06:05:23.000 295 12547.38 96.55 55161.28 88888.00 2009-10-22 06:05:23.125 295 12547.35 96.53 55161.28 88888.00 2009-10-22 06:05:23.250 295 12547.35 96.50 55161.28 88888.00 2009-10-22 06:05:23.375 295 12547.35 96.47 55161.28 88888.00 2009-10-22 06:05:23.500 295 12547.30 96.50 55161.25 88888.00 2009-10-22 06:05:23.625 295 12547.27 96.50 55161.22 88888.00 2009-10-22 06:05:23.750 295 12547.30 96.50 55161.25 88888.00 2009-10-22 06:05:23.875 295 12547.35 96.50 55161.25 88888.00 2009-10-22 06:05:24.000 295 12547.33 96.47 55161.22 88888.00 2009-10-22 06:05:24.125 295 12547.38 96.45 55161.22 88888.00 2009-10-22 06:05:24.250 295 12547.38 96.45 55161.25 88888.00 2009-10-22 06:05:24.375 295 12547.40 96.42 55161.22 88888.00 2009-10-22 06:05:24.500 295 12547.38 96.42 55161.22 88888.00 2009-10-22 06:05:24.625 295 12547.35 96.45 55161.22 88888.00 2009-10-22 06:05:24.750 295 12547.33 96.42 55161.22 88888.00 2009-10-22 06:05:24.875 295 12547.25 96.42 55161.22 88888.00 2009-10-22 06:05:25.000 295 12547.23 96.40 55161.20 88888.00 2009-10-22 06:05:25.125 295 12547.23 96.40 55161.22 88888.00 2009-10-22 06:05:25.250 295 12547.17 96.40 55161.22 88888.00 2009-10-22 06:05:25.375 295 12547.17 96.40 55161.22 88888.00 2009-10-22 06:05:25.500 295 12547.17 96.40 55161.20 88888.00 2009-10-22 06:05:25.625 295 12547.17 96.35 55161.18 88888.00 2009-10-22 06:05:25.750 295 12547.15 96.35 55161.20 88888.00 2009-10-22 06:05:25.875 295 12547.15 96.33 55161.18 88888.00 2009-10-22 06:05:26.000 295 12547.17 96.33 55161.15 88888.00 2009-10-22 06:05:26.125 295 12547.17 96.33 55161.15 88888.00 2009-10-22 06:05:26.250 295 12547.12 96.30 55161.15 88888.00 2009-10-22 06:05:26.375 295 12547.15 96.30 55161.12 88888.00 2009-10-22 06:05:26.500 295 12547.20 96.25 55161.12 88888.00 2009-10-22 06:05:26.625 295 12547.23 96.22 55161.10 88888.00 2009-10-22 06:05:26.750 295 12547.17 96.25 55161.07 88888.00 2009-10-22 06:05:26.875 295 12547.15 96.25 55161.07 88888.00 2009-10-22 06:05:27.000 295 12547.20 96.25 55161.10 88888.00 2009-10-22 06:05:27.125 295 12547.23 96.22 55161.10 88888.00 2009-10-22 06:05:27.250 295 12547.17 96.22 55161.07 88888.00 2009-10-22 06:05:27.375 295 12547.20 96.20 55161.05 88888.00 2009-10-22 06:05:27.500 295 12547.23 96.20 55161.03 88888.00 2009-10-22 06:05:27.625 295 12547.20 96.17 55161.05 88888.00 2009-10-22 06:05:27.750 295 12547.15 96.17 55161.05 88888.00 2009-10-22 06:05:27.875 295 12547.15 96.15 55161.00 88888.00 2009-10-22 06:05:28.000 295 12547.15 96.15 55160.97 88888.00 2009-10-22 06:05:28.125 295 12547.15 96.12 55161.00 88888.00 2009-10-22 06:05:28.250 295 12547.08 96.12 55161.03 88888.00 2009-10-22 06:05:28.375 295 12547.10 96.12 55161.00 88888.00 2009-10-22 06:05:28.500 295 12547.08 96.08 55160.97 88888.00 2009-10-22 06:05:28.625 295 12547.02 96.08 55160.95 88888.00 2009-10-22 06:05:28.750 295 12547.05 96.05 55160.95 88888.00 2009-10-22 06:05:28.875 295 12547.10 96.08 55160.97 88888.00 2009-10-22 06:05:29.000 295 12547.10 96.05 55160.95 88888.00 2009-10-22 06:05:29.125 295 12547.10 96.03 55161.00 88888.00 2009-10-22 06:05:29.250 295 12547.08 96.00 55160.95 88888.00 2009-10-22 06:05:29.375 295 12547.00 96.03 55160.93 88888.00 2009-10-22 06:05:29.500 295 12546.92 96.03 55160.93 88888.00 2009-10-22 06:05:29.625 295 12547.00 96.03 55160.95 88888.00 2009-10-22 06:05:29.750 295 12547.02 96.00 55160.95 88888.00 2009-10-22 06:05:29.875 295 12547.00 95.97 55160.93 88888.00 2009-10-22 06:05:30.000 295 12546.92 95.97 55160.90 88888.00 2009-10-22 06:05:30.125 295 12546.95 95.97 55160.90 88888.00 2009-10-22 06:05:30.250 295 12546.90 95.97 55160.88 88888.00 2009-10-22 06:05:30.375 295 12546.92 95.97 55160.88 88888.00 2009-10-22 06:05:30.500 295 12546.92 95.97 55160.88 88888.00 2009-10-22 06:05:30.625 295 12546.90 95.95 55160.88 88888.00 2009-10-22 06:05:30.750 295 12546.92 95.92 55160.85 88888.00 2009-10-22 06:05:30.875 295 12546.92 95.90 55160.88 88888.00 2009-10-22 06:05:31.000 295 12546.90 95.88 55160.88 88888.00 2009-10-22 06:05:31.125 295 12546.95 95.88 55160.85 88888.00 2009-10-22 06:05:31.250 295 12546.90 95.85 55160.85 88888.00 2009-10-22 06:05:31.375 295 12546.85 95.85 55160.85 88888.00 2009-10-22 06:05:31.500 295 12546.80 95.83 55160.82 88888.00 2009-10-22 06:05:31.625 295 12546.83 95.83 55160.82 88888.00 2009-10-22 06:05:31.750 295 12546.90 95.83 55160.82 88888.00 2009-10-22 06:05:31.875 295 12546.92 95.80 55160.82 88888.00 2009-10-22 06:05:32.000 295 12546.98 95.80 55160.82 88888.00 2009-10-22 06:05:32.125 295 12546.98 95.78 55160.80 88888.00 2009-10-22 06:05:32.250 295 12546.90 95.75 55160.78 88888.00 2009-10-22 06:05:32.375 295 12546.88 95.75 55160.75 88888.00 2009-10-22 06:05:32.500 295 12546.80 95.75 55160.75 88888.00 2009-10-22 06:05:32.625 295 12546.80 95.72 55160.75 88888.00 2009-10-22 06:05:32.750 295 12546.80 95.72 55160.72 88888.00 2009-10-22 06:05:32.875 295 12546.75 95.70 55160.75 88888.00 2009-10-22 06:05:33.000 295 12546.77 95.70 55160.72 88888.00 2009-10-22 06:05:33.125 295 12546.80 95.70 55160.72 88888.00 2009-10-22 06:05:33.250 295 12546.75 95.70 55160.72 88888.00 2009-10-22 06:05:33.375 295 12546.75 95.67 55160.72 88888.00 2009-10-22 06:05:33.500 295 12546.73 95.65 55160.75 88888.00 2009-10-22 06:05:33.625 295 12546.67 95.65 55160.72 88888.00 2009-10-22 06:05:33.750 295 12546.73 95.58 55160.68 88888.00 2009-10-22 06:05:33.875 295 12546.75 95.58 55160.65 88888.00 2009-10-22 06:05:34.000 295 12546.73 95.55 55160.65 88888.00 2009-10-22 06:05:34.125 295 12546.73 95.53 55160.65 88888.00 2009-10-22 06:05:34.250 295 12546.70 95.55 55160.70 88888.00 2009-10-22 06:05:34.375 295 12546.77 95.58 55160.72 88888.00 2009-10-22 06:05:34.500 295 12546.73 95.55 55160.70 88888.00 2009-10-22 06:05:34.625 295 12546.67 95.50 55160.62 88888.00 2009-10-22 06:05:34.750 295 12546.62 95.50 55160.60 88888.00 2009-10-22 06:05:34.875 295 12546.65 95.50 55160.60 88888.00 2009-10-22 06:05:35.000 295 12546.65 95.50 55160.65 88888.00 2009-10-22 06:05:35.125 295 12546.70 95.47 55160.65 88888.00 2009-10-22 06:05:35.250 295 12546.62 95.47 55160.62 88888.00 2009-10-22 06:05:35.375 295 12546.73 95.47 55160.60 88888.00 2009-10-22 06:05:35.500 295 12546.75 95.47 55160.55 88888.00 2009-10-22 06:05:35.625 295 12546.70 95.45 55160.55 88888.00 2009-10-22 06:05:35.750 295 12546.70 95.45 55160.55 88888.00 2009-10-22 06:05:35.875 295 12546.70 95.40 55160.53 88888.00 2009-10-22 06:05:36.000 295 12546.70 95.40 55160.55 88888.00 2009-10-22 06:05:36.125 295 12546.73 95.40 55160.53 88888.00 2009-10-22 06:05:36.250 295 12546.62 95.35 55160.50 88888.00 2009-10-22 06:05:36.375 295 12546.65 95.38 55160.50 88888.00 2009-10-22 06:05:36.500 295 12546.67 95.33 55160.47 88888.00 2009-10-22 06:05:36.625 295 12546.67 95.33 55160.50 88888.00 2009-10-22 06:05:36.750 295 12546.70 95.35 55160.50 88888.00 2009-10-22 06:05:36.875 295 12546.73 95.33 55160.47 88888.00 2009-10-22 06:05:37.000 295 12546.73 95.33 55160.47 88888.00 2009-10-22 06:05:37.125 295 12546.70 95.33 55160.47 88888.00 2009-10-22 06:05:37.250 295 12546.70 95.30 55160.45 88888.00 2009-10-22 06:05:37.375 295 12546.70 95.33 55160.43 88888.00 2009-10-22 06:05:37.500 295 12546.65 95.28 55160.40 88888.00 2009-10-22 06:05:37.625 295 12546.62 95.25 55160.40 88888.00 2009-10-22 06:05:37.750 295 12546.65 95.25 55160.43 88888.00 2009-10-22 06:05:37.875 295 12546.67 95.25 55160.40 88888.00 2009-10-22 06:05:38.000 295 12546.62 95.22 55160.40 88888.00 2009-10-22 06:05:38.125 295 12546.58 95.20 55160.40 88888.00 2009-10-22 06:05:38.250 295 12546.50 95.17 55160.40 88888.00 2009-10-22 06:05:38.375 295 12546.55 95.20 55160.40 88888.00 2009-10-22 06:05:38.500 295 12546.58 95.17 55160.40 88888.00 2009-10-22 06:05:38.625 295 12546.55 95.17 55160.40 88888.00 2009-10-22 06:05:38.750 295 12546.50 95.15 55160.38 88888.00 2009-10-22 06:05:38.875 295 12546.48 95.15 55160.35 88888.00 2009-10-22 06:05:39.000 295 12546.52 95.15 55160.35 88888.00 2009-10-22 06:05:39.125 295 12546.55 95.15 55160.38 88888.00 2009-10-22 06:05:39.250 295 12546.50 95.12 55160.40 88888.00 2009-10-22 06:05:39.375 295 12546.50 95.12 55160.38 88888.00 2009-10-22 06:05:39.500 295 12546.50 95.12 55160.38 88888.00 2009-10-22 06:05:39.625 295 12546.50 95.10 55160.32 88888.00 2009-10-22 06:05:39.750 295 12546.50 95.08 55160.30 88888.00 2009-10-22 06:05:39.875 295 12546.48 95.05 55160.30 88888.00 2009-10-22 06:05:40.000 295 12546.42 95.05 55160.32 88888.00 2009-10-22 06:05:40.125 295 12546.40 95.05 55160.30 88888.00 2009-10-22 06:05:40.250 295 12546.40 95.00 55160.30 88888.00 2009-10-22 06:05:40.375 295 12546.45 95.03 55160.28 88888.00 2009-10-22 06:05:40.500 295 12546.48 95.00 55160.28 88888.00 2009-10-22 06:05:40.625 295 12546.45 95.00 55160.28 88888.00 2009-10-22 06:05:40.750 295 12546.45 94.97 55160.28 88888.00 2009-10-22 06:05:40.875 295 12546.55 94.97 55160.28 88888.00 2009-10-22 06:05:41.000 295 12546.55 94.97 55160.28 88888.00 2009-10-22 06:05:41.125 295 12546.45 94.95 55160.28 88888.00 2009-10-22 06:05:41.250 295 12546.33 94.92 55160.22 88888.00 2009-10-22 06:05:41.375 295 12546.35 94.95 55160.22 88888.00 2009-10-22 06:05:41.500 295 12546.30 94.92 55160.20 88888.00 2009-10-22 06:05:41.625 295 12546.30 94.92 55160.20 88888.00 2009-10-22 06:05:41.750 295 12546.27 94.90 55160.22 88888.00 2009-10-22 06:05:41.875 295 12546.30 94.92 55160.20 88888.00 2009-10-22 06:05:42.000 295 12546.33 94.88 55160.20 88888.00 2009-10-22 06:05:42.125 295 12546.33 94.88 55160.20 88888.00 2009-10-22 06:05:42.250 295 12546.30 94.83 55160.20 88888.00 2009-10-22 06:05:42.375 295 12546.33 94.83 55160.18 88888.00 2009-10-22 06:05:42.500 295 12546.30 94.80 55160.18 88888.00 2009-10-22 06:05:42.625 295 12546.27 94.83 55160.15 88888.00 2009-10-22 06:05:42.750 295 12546.27 94.83 55160.15 88888.00 2009-10-22 06:05:42.875 295 12546.30 94.80 55160.15 88888.00 2009-10-22 06:05:43.000 295 12546.27 94.78 55160.12 88888.00 2009-10-22 06:05:43.125 295 12546.25 94.80 55160.12 88888.00 2009-10-22 06:05:43.250 295 12546.20 94.78 55160.12 88888.00 2009-10-22 06:05:43.375 295 12546.25 94.78 55160.10 88888.00 2009-10-22 06:05:43.500 295 12546.23 94.78 55160.07 88888.00 2009-10-22 06:05:43.625 295 12546.23 94.75 55160.05 88888.00 2009-10-22 06:05:43.750 295 12546.25 94.72 55160.07 88888.00 2009-10-22 06:05:43.875 295 12546.30 94.72 55160.10 88888.00 2009-10-22 06:05:44.000 295 12546.33 94.70 55160.05 88888.00 2009-10-22 06:05:44.125 295 12546.27 94.70 55160.05 88888.00 2009-10-22 06:05:44.250 295 12546.17 94.67 55160.03 88888.00 2009-10-22 06:05:44.375 295 12546.25 94.65 55160.03 88888.00 2009-10-22 06:05:44.500 295 12546.27 94.65 55160.00 88888.00 2009-10-22 06:05:44.625 295 12546.27 94.62 55160.00 88888.00 2009-10-22 06:05:44.750 295 12546.23 94.62 55160.00 88888.00 2009-10-22 06:05:44.875 295 12546.23 94.62 55159.97 88888.00 2009-10-22 06:05:45.000 295 12546.23 94.62 55159.97 88888.00 2009-10-22 06:05:45.125 295 12546.23 94.60 55159.97 88888.00 2009-10-22 06:05:45.250 295 12546.15 94.58 55159.97 88888.00 2009-10-22 06:05:45.375 295 12546.17 94.58 55159.95 88888.00 2009-10-22 06:05:45.500 295 12546.20 94.55 55159.95 88888.00 2009-10-22 06:05:45.625 295 12546.15 94.55 55159.95 88888.00 2009-10-22 06:05:45.750 295 12546.12 94.50 55159.93 88888.00 2009-10-22 06:05:45.875 295 12546.12 94.53 55159.93 88888.00 2009-10-22 06:05:46.000 295 12546.12 94.53 55159.93 88888.00 2009-10-22 06:05:46.125 295 12546.17 94.50 55159.93 88888.00 2009-10-22 06:05:46.250 295 12546.12 94.47 55159.90 88888.00 2009-10-22 06:05:46.375 295 12546.15 94.47 55159.93 88888.00 2009-10-22 06:05:46.500 295 12546.23 94.45 55159.90 88888.00 2009-10-22 06:05:46.625 295 12546.20 94.47 55159.88 88888.00 2009-10-22 06:05:46.750 295 12546.20 94.47 55159.85 88888.00 2009-10-22 06:05:46.875 295 12546.25 94.47 55159.88 88888.00 2009-10-22 06:05:47.000 295 12546.25 94.45 55159.85 88888.00 2009-10-22 06:05:47.125 295 12546.15 94.42 55159.85 88888.00 2009-10-22 06:05:47.250 295 12546.10 94.42 55159.88 88888.00 2009-10-22 06:05:47.375 295 12546.12 94.45 55159.85 88888.00 2009-10-22 06:05:47.500 295 12546.15 94.40 55159.88 88888.00 2009-10-22 06:05:47.625 295 12546.10 94.38 55159.85 88888.00 2009-10-22 06:05:47.750 295 12546.08 94.38 55159.82 88888.00 2009-10-22 06:05:47.875 295 12546.10 94.35 55159.80 88888.00 2009-10-22 06:05:48.000 295 12546.15 94.35 55159.78 88888.00 2009-10-22 06:05:48.125 295 12546.02 94.35 55159.80 88888.00 2009-10-22 06:05:48.250 295 12545.98 94.30 55159.78 88888.00 2009-10-22 06:05:48.375 295 12546.02 94.28 55159.78 88888.00 2009-10-22 06:05:48.500 295 12546.02 94.30 55159.72 88888.00 2009-10-22 06:05:48.625 295 12546.05 94.30 55159.72 88888.00 2009-10-22 06:05:48.750 295 12546.00 94.28 55159.72 88888.00 2009-10-22 06:05:48.875 295 12546.00 94.25 55159.72 88888.00 2009-10-22 06:05:49.000 295 12546.00 94.22 55159.72 88888.00 2009-10-22 06:05:49.125 295 12546.05 94.22 55159.70 88888.00 2009-10-22 06:05:49.250 295 12546.05 94.20 55159.70 88888.00 2009-10-22 06:05:49.375 295 12546.02 94.22 55159.70 88888.00 2009-10-22 06:05:49.500 295 12546.05 94.25 55159.70 88888.00 2009-10-22 06:05:49.625 295 12546.02 94.22 55159.70 88888.00 2009-10-22 06:05:49.750 295 12546.05 94.20 55159.65 88888.00 2009-10-22 06:05:49.875 295 12546.10 94.20 55159.62 88888.00 2009-10-22 06:05:50.000 295 12546.12 94.20 55159.62 88888.00 2009-10-22 06:05:50.125 295 12546.10 94.17 55159.65 88888.00 2009-10-22 06:05:50.250 295 12546.00 94.17 55159.62 88888.00 2009-10-22 06:05:50.375 295 12545.98 94.17 55159.60 88888.00 2009-10-22 06:05:50.500 295 12546.00 94.12 55159.60 88888.00 2009-10-22 06:05:50.625 295 12546.02 94.12 55159.60 88888.00 2009-10-22 06:05:50.750 295 12545.98 94.08 55159.60 88888.00 2009-10-22 06:05:50.875 295 12545.92 94.08 55159.62 88888.00 2009-10-22 06:05:51.000 295 12545.90 94.05 55159.60 88888.00 2009-10-22 06:05:51.125 295 12545.85 94.05 55159.60 88888.00 2009-10-22 06:05:51.250 295 12545.83 94.00 55159.57 88888.00 2009-10-22 06:05:51.375 295 12545.95 94.00 55159.55 88888.00 2009-10-22 06:05:51.500 295 12545.95 94.03 55159.55 88888.00 2009-10-22 06:05:51.625 295 12545.98 94.00 55159.55 88888.00 2009-10-22 06:05:51.750 295 12545.90 94.00 55159.53 88888.00 2009-10-22 06:05:51.875 295 12545.85 94.00 55159.50 88888.00 2009-10-22 06:05:52.000 295 12545.88 94.00 55159.50 88888.00 2009-10-22 06:05:52.125 295 12545.95 93.97 55159.50 88888.00 2009-10-22 06:05:52.250 295 12545.88 93.95 55159.47 88888.00 2009-10-22 06:05:52.375 295 12545.85 93.97 55159.47 88888.00 2009-10-22 06:05:52.500 295 12545.90 93.97 55159.47 88888.00 2009-10-22 06:05:52.625 295 12545.92 93.95 55159.47 88888.00 2009-10-22 06:05:52.750 295 12545.85 93.97 55159.45 88888.00 2009-10-22 06:05:52.875 295 12545.77 93.95 55159.45 88888.00 2009-10-22 06:05:53.000 295 12545.80 93.92 55159.43 88888.00 2009-10-22 06:05:53.125 295 12545.88 93.90 55159.45 88888.00 2009-10-22 06:05:53.250 295 12545.88 93.90 55159.45 88888.00 2009-10-22 06:05:53.375 295 12545.88 93.90 55159.43 88888.00 2009-10-22 06:05:53.500 295 12545.77 93.88 55159.43 88888.00 2009-10-22 06:05:53.625 295 12545.80 93.85 55159.43 88888.00 2009-10-22 06:05:53.750 295 12545.83 93.85 55159.43 88888.00 2009-10-22 06:05:53.875 295 12545.85 93.83 55159.40 88888.00 2009-10-22 06:05:54.000 295 12545.80 93.83 55159.38 88888.00 2009-10-22 06:05:54.125 295 12545.80 93.83 55159.38 88888.00 2009-10-22 06:05:54.250 295 12545.75 93.83 55159.35 88888.00 2009-10-22 06:05:54.375 295 12545.75 93.83 55159.32 88888.00 2009-10-22 06:05:54.500 295 12545.80 93.80 55159.35 88888.00 2009-10-22 06:05:54.625 295 12545.80 93.83 55159.32 88888.00 2009-10-22 06:05:54.750 295 12545.80 93.80 55159.30 88888.00 2009-10-22 06:05:54.875 295 12545.77 93.83 55159.28 88888.00 2009-10-22 06:05:55.000 295 12545.77 93.80 55159.30 88888.00 2009-10-22 06:05:55.125 295 12545.77 93.80 55159.30 88888.00 2009-10-22 06:05:55.250 295 12545.67 93.80 55159.28 88888.00 2009-10-22 06:05:55.375 295 12545.75 93.78 55159.28 88888.00 2009-10-22 06:05:55.500 295 12545.75 93.75 55159.28 88888.00 2009-10-22 06:05:55.625 295 12545.75 93.78 55159.28 88888.00 2009-10-22 06:05:55.750 295 12545.70 93.72 55159.25 88888.00 2009-10-22 06:05:55.875 295 12545.67 93.70 55159.22 88888.00 2009-10-22 06:05:56.000 295 12545.70 93.70 55159.22 88888.00 2009-10-22 06:05:56.125 295 12545.73 93.67 55159.25 88888.00 2009-10-22 06:05:56.250 295 12545.67 93.67 55159.22 88888.00 2009-10-22 06:05:56.375 295 12545.73 93.70 55159.22 88888.00 2009-10-22 06:05:56.500 295 12545.73 93.67 55159.20 88888.00 2009-10-22 06:05:56.625 295 12545.73 93.65 55159.20 88888.00 2009-10-22 06:05:56.750 295 12545.70 93.62 55159.18 88888.00 2009-10-22 06:05:56.875 295 12545.75 93.65 55159.15 88888.00 2009-10-22 06:05:57.000 295 12545.75 93.65 55159.15 88888.00 2009-10-22 06:05:57.125 295 12545.73 93.65 55159.18 88888.00 2009-10-22 06:05:57.250 295 12545.70 93.60 55159.15 88888.00 2009-10-22 06:05:57.375 295 12545.73 93.62 55159.15 88888.00 2009-10-22 06:05:57.500 295 12545.73 93.62 55159.12 88888.00 2009-10-22 06:05:57.625 295 12545.70 93.62 55159.12 88888.00 2009-10-22 06:05:57.750 295 12545.70 93.60 55159.15 88888.00 2009-10-22 06:05:57.875 295 12545.65 93.58 55159.12 88888.00 2009-10-22 06:05:58.000 295 12545.65 93.55 55159.12 88888.00 2009-10-22 06:05:58.125 295 12545.62 93.55 55159.12 88888.00 2009-10-22 06:05:58.250 295 12545.65 93.55 55159.10 88888.00 2009-10-22 06:05:58.375 295 12545.70 93.53 55159.10 88888.00 2009-10-22 06:05:58.500 295 12545.67 93.50 55159.10 88888.00 2009-10-22 06:05:58.625 295 12545.62 93.53 55159.10 88888.00 2009-10-22 06:05:58.750 295 12545.62 93.50 55159.07 88888.00 2009-10-22 06:05:58.875 295 12545.67 93.50 55159.05 88888.00 2009-10-22 06:05:59.000 295 12545.75 93.50 55159.05 88888.00 2009-10-22 06:05:59.125 295 12545.70 93.47 55159.03 88888.00 2009-10-22 06:05:59.250 295 12545.55 93.50 55159.05 88888.00 2009-10-22 06:05:59.375 295 12545.60 93.50 55159.03 88888.00 2009-10-22 06:05:59.500 295 12545.70 93.50 55159.03 88888.00 2009-10-22 06:05:59.625 295 12545.73 93.47 55159.03 88888.00 2009-10-22 06:05:59.750 295 12545.70 93.45 55159.03 88888.00 2009-10-22 06:05:59.875 295 12545.70 93.47 55159.00 88888.00 2009-10-22 06:06:00.000 295 12545.70 93.47 55159.00 88888.00 2009-10-22 06:06:00.125 295 12545.67 93.45 55159.03 88888.00 2009-10-22 06:06:00.250 295 12545.62 93.42 55159.03 88888.00 2009-10-22 06:06:00.375 295 12545.62 93.45 55158.97 88888.00 2009-10-22 06:06:00.500 295 12545.62 93.45 55158.95 88888.00 2009-10-22 06:06:00.625 295 12545.58 93.40 55158.95 88888.00 2009-10-22 06:06:00.750 295 12545.60 93.40 55158.95 88888.00 2009-10-22 06:06:00.875 295 12545.62 93.42 55158.93 88888.00 2009-10-22 06:06:01.000 295 12545.65 93.40 55158.95 88888.00 2009-10-22 06:06:01.125 295 12545.65 93.40 55158.95 88888.00 2009-10-22 06:06:01.250 295 12545.62 93.38 55158.95 88888.00 2009-10-22 06:06:01.375 295 12545.60 93.38 55158.95 88888.00 2009-10-22 06:06:01.500 295 12545.60 93.35 55158.93 88888.00 2009-10-22 06:06:01.625 295 12545.55 93.35 55158.93 88888.00 2009-10-22 06:06:01.750 295 12545.58 93.35 55158.90 88888.00 2009-10-22 06:06:01.875 295 12545.62 93.35 55158.88 88888.00 2009-10-22 06:06:02.000 295 12545.65 93.35 55158.85 88888.00 2009-10-22 06:06:02.125 295 12545.67 93.35 55158.88 88888.00 2009-10-22 06:06:02.250 295 12545.58 93.33 55158.88 88888.00 2009-10-22 06:06:02.375 295 12545.58 93.33 55158.88 88888.00 2009-10-22 06:06:02.500 295 12545.55 93.33 55158.85 88888.00 2009-10-22 06:06:02.625 295 12545.55 93.33 55158.85 88888.00 2009-10-22 06:06:02.750 295 12545.55 93.30 55158.82 88888.00 2009-10-22 06:06:02.875 295 12545.58 93.30 55158.82 88888.00 2009-10-22 06:06:03.000 295 12545.55 93.28 55158.80 88888.00 2009-10-22 06:06:03.125 295 12545.62 93.28 55158.80 88888.00 2009-10-22 06:06:03.250 295 12545.65 93.25 55158.80 88888.00 2009-10-22 06:06:03.375 295 12545.62 93.28 55158.78 88888.00 2009-10-22 06:06:03.500 295 12545.60 93.25 55158.78 88888.00 2009-10-22 06:06:03.625 295 12545.60 93.25 55158.78 88888.00 2009-10-22 06:06:03.750 295 12545.58 93.28 55158.75 88888.00 2009-10-22 06:06:03.875 295 12545.52 93.25 55158.75 88888.00 2009-10-22 06:06:04.000 295 12545.50 93.22 55158.75 88888.00 2009-10-22 06:06:04.125 295 12545.50 93.22 55158.72 88888.00 2009-10-22 06:06:04.250 295 12545.42 93.25 55158.75 88888.00 2009-10-22 06:06:04.375 295 12545.42 93.25 55158.72 88888.00 2009-10-22 06:06:04.500 295 12545.42 93.22 55158.70 88888.00 2009-10-22 06:06:04.625 295 12545.45 93.22 55158.68 88888.00 2009-10-22 06:06:04.750 295 12545.45 93.22 55158.70 88888.00 2009-10-22 06:06:04.875 295 12545.45 93.20 55158.70 88888.00 2009-10-22 06:06:05.000 295 12545.50 93.20 55158.65 88888.00 2009-10-22 06:06:05.125 295 12545.48 93.20 55158.68 88888.00 2009-10-22 06:06:05.250 295 12545.42 93.17 55158.68 88888.00 2009-10-22 06:06:05.375 295 12545.35 93.22 55158.65 88888.00 2009-10-22 06:06:05.500 295 12545.33 93.20 55158.65 88888.00 2009-10-22 06:06:05.625 295 12545.38 93.15 55158.68 88888.00 2009-10-22 06:06:05.750 295 12545.38 93.12 55158.68 88888.00 2009-10-22 06:06:05.875 295 12545.40 93.15 55158.65 88888.00 2009-10-22 06:06:06.000 295 12545.40 93.15 55158.65 88888.00 2009-10-22 06:06:06.125 295 12545.42 93.17 55158.68 88888.00 2009-10-22 06:06:06.250 295 12545.38 93.12 55158.65 88888.00 2009-10-22 06:06:06.375 295 12545.40 93.15 55158.62 88888.00 2009-10-22 06:06:06.500 295 12545.48 93.15 55158.62 88888.00 2009-10-22 06:06:06.625 295 12545.52 93.15 55158.60 88888.00 2009-10-22 06:06:06.750 295 12545.52 93.12 55158.60 88888.00 2009-10-22 06:06:06.875 295 12545.48 93.10 55158.60 88888.00 2009-10-22 06:06:07.000 295 12545.33 93.10 55158.55 88888.00 2009-10-22 06:06:07.125 295 12545.33 93.12 55158.53 88888.00 2009-10-22 06:06:07.250 295 12545.30 93.08 55158.55 88888.00 2009-10-22 06:06:07.375 295 12545.27 93.10 55158.53 88888.00 2009-10-22 06:06:07.500 295 12545.25 93.10 55158.53 88888.00 2009-10-22 06:06:07.625 295 12545.25 93.05 55158.53 88888.00 2009-10-22 06:06:07.750 295 12545.30 93.05 55158.53 88888.00 2009-10-22 06:06:07.875 295 12545.27 93.05 55158.53 88888.00 2009-10-22 06:06:08.000 295 12545.35 93.05 55158.53 88888.00 2009-10-22 06:06:08.125 295 12545.38 93.03 55158.50 88888.00 2009-10-22 06:06:08.250 295 12545.30 93.03 55158.50 88888.00 2009-10-22 06:06:08.375 295 12545.30 93.03 55158.47 88888.00 2009-10-22 06:06:08.500 295 12545.35 93.03 55158.50 88888.00 2009-10-22 06:06:08.625 295 12545.38 93.00 55158.47 88888.00 2009-10-22 06:06:08.750 295 12545.35 93.00 55158.45 88888.00 2009-10-22 06:06:08.875 295 12545.38 92.95 55158.45 88888.00 2009-10-22 06:06:09.000 295 12545.40 92.95 55158.43 88888.00 2009-10-22 06:06:09.125 295 12545.38 92.97 55158.40 88888.00 2009-10-22 06:06:09.250 295 12545.30 92.95 55158.40 88888.00 2009-10-22 06:06:09.375 295 12545.27 92.95 55158.40 88888.00 2009-10-22 06:06:09.500 295 12545.27 92.95 55158.40 88888.00 2009-10-22 06:06:09.625 295 12545.33 92.95 55158.40 88888.00 2009-10-22 06:06:09.750 295 12545.35 92.95 55158.38 88888.00 2009-10-22 06:06:09.875 295 12545.33 92.95 55158.38 88888.00 2009-10-22 06:06:10.000 295 12545.27 92.95 55158.38 88888.00 2009-10-22 06:06:10.125 295 12545.25 93.00 55158.35 88888.00 2009-10-22 06:06:10.250 295 12545.23 92.95 55158.38 88888.00 2009-10-22 06:06:10.375 295 12545.25 92.95 55158.38 88888.00 2009-10-22 06:06:10.500 295 12545.30 92.95 55158.38 88888.00 2009-10-22 06:06:10.625 295 12545.33 92.90 55158.35 88888.00 2009-10-22 06:06:10.750 295 12545.33 92.90 55158.32 88888.00 2009-10-22 06:06:10.875 295 12545.20 92.90 55158.32 88888.00 2009-10-22 06:06:11.000 295 12545.12 92.90 55158.32 88888.00 2009-10-22 06:06:11.125 295 12545.23 92.90 55158.32 88888.00 2009-10-22 06:06:11.250 295 12545.27 92.88 55158.32 88888.00 2009-10-22 06:06:11.375 295 12545.25 92.88 55158.30 88888.00 2009-10-22 06:06:11.500 295 12545.23 92.88 55158.28 88888.00 2009-10-22 06:06:11.625 295 12545.25 92.85 55158.25 88888.00 2009-10-22 06:06:11.750 295 12545.25 92.85 55158.25 88888.00 2009-10-22 06:06:11.875 295 12545.25 92.85 55158.25 88888.00 2009-10-22 06:06:12.000 295 12545.27 92.85 55158.22 88888.00 2009-10-22 06:06:12.125 295 12545.33 92.83 55158.25 88888.00 2009-10-22 06:06:12.250 295 12545.27 92.83 55158.22 88888.00 2009-10-22 06:06:12.375 295 12545.27 92.83 55158.22 88888.00 2009-10-22 06:06:12.500 295 12545.25 92.83 55158.18 88888.00 2009-10-22 06:06:12.625 295 12545.20 92.80 55158.20 88888.00 2009-10-22 06:06:12.750 295 12545.23 92.80 55158.22 88888.00 2009-10-22 06:06:12.875 295 12545.23 92.80 55158.20 88888.00 2009-10-22 06:06:13.000 295 12545.23 92.80 55158.18 88888.00 2009-10-22 06:06:13.125 295 12545.23 92.80 55158.15 88888.00 2009-10-22 06:06:13.250 295 12545.20 92.78 55158.18 88888.00 2009-10-22 06:06:13.375 295 12545.30 92.80 55158.15 88888.00 2009-10-22 06:06:13.500 295 12545.33 92.80 55158.15 88888.00 2009-10-22 06:06:13.625 295 12545.35 92.78 55158.12 88888.00 2009-10-22 06:06:13.750 295 12545.35 92.75 55158.12 88888.00 2009-10-22 06:06:13.875 295 12545.27 92.78 55158.10 88888.00 2009-10-22 06:06:14.000 295 12545.27 92.75 55158.10 88888.00 2009-10-22 06:06:14.125 295 12545.33 92.72 55158.10 88888.00 2009-10-22 06:06:14.250 295 12545.30 92.67 55158.10 88888.00 2009-10-22 06:06:14.375 295 12545.27 92.67 55158.07 88888.00 2009-10-22 06:06:14.500 295 12545.20 92.67 55158.07 88888.00 2009-10-22 06:06:14.625 295 12545.25 92.67 55158.07 88888.00 2009-10-22 06:06:14.750 295 12545.27 92.67 55158.10 88888.00 2009-10-22 06:06:14.875 295 12545.25 92.70 55158.07 88888.00 2009-10-22 06:06:15.000 295 12545.27 92.65 55158.05 88888.00 2009-10-22 06:06:15.125 295 12545.27 92.65 55158.05 88888.00 2009-10-22 06:06:15.250 295 12545.33 92.62 55158.03 88888.00 2009-10-22 06:06:15.375 295 12545.38 92.62 55158.05 88888.00 2009-10-22 06:06:15.500 295 12545.35 92.62 55158.00 88888.00 2009-10-22 06:06:15.625 295 12545.30 92.60 55158.03 88888.00 2009-10-22 06:06:15.750 295 12545.20 92.62 55158.03 88888.00 2009-10-22 06:06:15.875 295 12545.23 92.62 55158.00 88888.00 2009-10-22 06:06:16.000 295 12545.27 92.60 55157.97 88888.00 2009-10-22 06:06:16.125 295 12545.27 92.60 55158.00 88888.00 2009-10-22 06:06:16.250 295 12545.23 92.58 55157.97 88888.00 2009-10-22 06:06:16.375 295 12545.25 92.58 55157.97 88888.00 2009-10-22 06:06:16.500 295 12545.25 92.60 55157.97 88888.00 2009-10-22 06:06:16.625 295 12545.25 92.55 55157.97 88888.00 2009-10-22 06:06:16.750 295 12545.17 92.58 55157.95 88888.00 2009-10-22 06:06:16.875 295 12545.20 92.55 55157.95 88888.00 2009-10-22 06:06:17.000 295 12545.23 92.55 55157.93 88888.00 2009-10-22 06:06:17.125 295 12545.25 92.53 55157.93 88888.00 2009-10-22 06:06:17.250 295 12545.23 92.50 55157.95 88888.00 2009-10-22 06:06:17.375 295 12545.25 92.47 55157.93 88888.00 2009-10-22 06:06:17.500 295 12545.23 92.50 55157.90 88888.00 2009-10-22 06:06:17.625 295 12545.20 92.47 55157.88 88888.00 2009-10-22 06:06:17.750 295 12545.20 92.50 55157.90 88888.00 2009-10-22 06:06:17.875 295 12545.17 92.47 55157.88 88888.00 2009-10-22 06:06:18.000 295 12545.20 92.45 55157.82 88888.00 2009-10-22 06:06:18.125 295 12545.20 92.42 55157.82 88888.00 2009-10-22 06:06:18.250 295 12545.20 92.38 55157.85 88888.00 2009-10-22 06:06:18.375 295 12545.23 92.40 55157.82 88888.00 2009-10-22 06:06:18.500 295 12545.20 92.40 55157.82 88888.00 2009-10-22 06:06:18.625 295 12545.23 92.40 55157.82 88888.00 2009-10-22 06:06:18.750 295 12545.20 92.38 55157.80 88888.00 2009-10-22 06:06:18.875 295 12545.20 92.38 55157.78 88888.00 2009-10-22 06:06:19.000 295 12545.23 92.38 55157.75 88888.00 2009-10-22 06:06:19.125 295 12545.25 92.35 55157.78 88888.00 2009-10-22 06:06:19.250 295 12545.23 92.33 55157.78 88888.00 2009-10-22 06:06:19.375 295 12545.27 92.30 55157.78 88888.00 2009-10-22 06:06:19.500 295 12545.25 92.33 55157.78 88888.00 2009-10-22 06:06:19.625 295 12545.25 92.30 55157.78 88888.00 2009-10-22 06:06:19.750 295 12545.23 92.33 55157.75 88888.00 2009-10-22 06:06:19.875 295 12545.23 92.33 55157.72 88888.00 2009-10-22 06:06:20.000 295 12545.23 92.33 55157.70 88888.00 2009-10-22 06:06:20.125 295 12545.23 92.30 55157.70 88888.00 2009-10-22 06:06:20.250 295 12545.20 92.28 55157.70 88888.00 2009-10-22 06:06:20.375 295 12545.25 92.30 55157.70 88888.00 2009-10-22 06:06:20.500 295 12545.20 92.28 55157.68 88888.00 2009-10-22 06:06:20.625 295 12545.23 92.25 55157.68 88888.00 2009-10-22 06:06:20.750 295 12545.20 92.25 55157.68 88888.00 2009-10-22 06:06:20.875 295 12545.23 92.25 55157.68 88888.00 2009-10-22 06:06:21.000 295 12545.20 92.22 55157.65 88888.00 2009-10-22 06:06:21.125 295 12545.20 92.22 55157.65 88888.00 2009-10-22 06:06:21.250 295 12545.20 92.17 55157.65 88888.00 2009-10-22 06:06:21.375 295 12545.23 92.20 55157.65 88888.00 2009-10-22 06:06:21.500 295 12545.23 92.17 55157.62 88888.00 2009-10-22 06:06:21.625 295 12545.23 92.17 55157.62 88888.00 2009-10-22 06:06:21.750 295 12545.23 92.17 55157.60 88888.00 2009-10-22 06:06:21.875 295 12545.23 92.17 55157.60 88888.00 2009-10-22 06:06:22.000 295 12545.25 92.15 55157.60 88888.00 2009-10-22 06:06:22.125 295 12545.23 92.15 55157.60 88888.00 2009-10-22 06:06:22.250 295 12545.23 92.12 55157.60 88888.00 2009-10-22 06:06:22.375 295 12545.27 92.12 55157.60 88888.00 2009-10-22 06:06:22.500 295 12545.33 92.12 55157.57 88888.00 2009-10-22 06:06:22.625 295 12545.38 92.12 55157.55 88888.00 2009-10-22 06:06:22.750 295 12545.33 92.12 55157.55 88888.00 2009-10-22 06:06:22.875 295 12545.27 92.12 55157.55 88888.00 2009-10-22 06:06:23.000 295 12545.27 92.12 55157.53 88888.00 2009-10-22 06:06:23.125 295 12545.25 92.12 55157.53 88888.00 2009-10-22 06:06:23.250 295 12545.23 92.10 55157.50 88888.00 2009-10-22 06:06:23.375 295 12545.30 92.10 55157.50 88888.00 2009-10-22 06:06:23.500 295 12545.25 92.08 55157.50 88888.00 2009-10-22 06:06:23.625 295 12545.23 92.08 55157.50 88888.00 2009-10-22 06:06:23.750 295 12545.20 92.08 55157.50 88888.00 2009-10-22 06:06:23.875 295 12545.17 92.08 55157.47 88888.00 2009-10-22 06:06:24.000 295 12545.20 92.05 55157.47 88888.00 2009-10-22 06:06:24.125 295 12545.27 92.05 55157.47 88888.00 2009-10-22 06:06:24.250 295 12545.25 92.03 55157.47 88888.00 2009-10-22 06:06:24.375 295 12545.25 92.03 55157.47 88888.00 2009-10-22 06:06:24.500 295 12545.23 92.00 55157.47 88888.00 2009-10-22 06:06:24.625 295 12545.23 91.97 55157.45 88888.00 2009-10-22 06:06:24.750 295 12545.23 91.97 55157.45 88888.00 2009-10-22 06:06:24.875 295 12545.15 92.03 55157.43 88888.00 2009-10-22 06:06:25.000 295 12545.17 92.00 55157.43 88888.00 2009-10-22 06:06:25.125 295 12545.23 91.97 55157.45 88888.00 2009-10-22 06:06:25.250 295 12545.20 91.95 55157.45 88888.00 2009-10-22 06:06:25.375 295 12545.25 91.95 55157.43 88888.00 2009-10-22 06:06:25.500 295 12545.33 91.95 55157.43 88888.00 2009-10-22 06:06:25.625 295 12545.35 91.92 55157.43 88888.00 2009-10-22 06:06:25.750 295 12545.33 91.92 55157.40 88888.00 2009-10-22 06:06:25.875 295 12545.27 91.92 55157.38 88888.00 2009-10-22 06:06:26.000 295 12545.27 91.92 55157.38 88888.00 2009-10-22 06:06:26.125 295 12545.27 91.92 55157.38 88888.00 2009-10-22 06:06:26.250 295 12545.23 91.88 55157.35 88888.00 2009-10-22 06:06:26.375 295 12545.30 91.92 55157.35 88888.00 2009-10-22 06:06:26.500 295 12545.30 91.90 55157.40 88888.00 2009-10-22 06:06:26.625 295 12545.30 91.88 55157.38 88888.00 2009-10-22 06:06:26.750 295 12545.33 91.88 55157.35 88888.00 2009-10-22 06:06:26.875 295 12545.30 91.85 55157.30 88888.00 2009-10-22 06:06:27.000 295 12545.27 91.83 55157.30 88888.00 2009-10-22 06:06:27.125 295 12545.20 91.83 55157.32 88888.00 2009-10-22 06:06:27.250 295 12545.17 91.78 55157.35 88888.00 2009-10-22 06:06:27.375 295 12545.25 91.80 55157.32 88888.00 2009-10-22 06:06:27.500 295 12545.35 91.78 55157.28 88888.00 2009-10-22 06:06:27.625 295 12545.38 91.80 55157.28 88888.00 2009-10-22 06:06:27.750 295 12545.38 91.78 55157.25 88888.00 2009-10-22 06:06:27.875 295 12545.33 91.78 55157.28 88888.00 2009-10-22 06:06:28.000 295 12545.33 91.78 55157.25 88888.00 2009-10-22 06:06:28.125 295 12545.35 91.72 55157.25 88888.00 2009-10-22 06:06:28.250 295 12545.33 91.70 55157.28 88888.00 2009-10-22 06:06:28.375 295 12545.33 91.70 55157.25 88888.00 2009-10-22 06:06:28.500 295 12545.35 91.70 55157.25 88888.00 2009-10-22 06:06:28.625 295 12545.42 91.70 55157.20 88888.00 2009-10-22 06:06:28.750 295 12545.42 91.70 55157.20 88888.00 2009-10-22 06:06:28.875 295 12545.33 91.67 55157.20 88888.00 2009-10-22 06:06:29.000 295 12545.35 91.67 55157.20 88888.00 2009-10-22 06:06:29.125 295 12545.35 91.62 55157.18 88888.00 2009-10-22 06:06:29.250 295 12545.33 91.62 55157.18 88888.00 2009-10-22 06:06:29.375 295 12545.40 91.62 55157.15 88888.00 2009-10-22 06:06:29.500 295 12545.40 91.62 55157.15 88888.00 2009-10-22 06:06:29.625 295 12545.40 91.62 55157.15 88888.00 2009-10-22 06:06:29.750 295 12545.38 91.65 55157.15 88888.00 2009-10-22 06:06:29.875 295 12545.38 91.62 55157.12 88888.00 2009-10-22 06:06:30.000 295 12545.35 91.62 55157.12 88888.00 2009-10-22 06:06:30.125 295 12545.38 91.62 55157.12 88888.00 2009-10-22 06:06:30.250 295 12545.38 91.60 55157.12 88888.00 2009-10-22 06:06:30.375 295 12545.45 91.60 55157.12 88888.00 2009-10-22 06:06:30.500 295 12545.45 91.60 55157.10 88888.00 2009-10-22 06:06:30.625 295 12545.45 91.55 55157.10 88888.00 2009-10-22 06:06:30.750 295 12545.48 91.50 55157.07 88888.00 2009-10-22 06:06:30.875 295 12545.50 91.50 55157.07 88888.00 2009-10-22 06:06:31.000 295 12545.45 91.50 55157.07 88888.00 2009-10-22 06:06:31.125 295 12545.40 91.50 55157.07 88888.00 2009-10-22 06:06:31.250 295 12545.38 91.45 55157.05 88888.00 2009-10-22 06:06:31.375 295 12545.45 91.47 55157.05 88888.00 2009-10-22 06:06:31.500 295 12545.40 91.47 55157.07 88888.00 2009-10-22 06:06:31.625 295 12545.33 91.45 55157.05 88888.00 2009-10-22 06:06:31.750 295 12545.33 91.45 55157.03 88888.00 2009-10-22 06:06:31.875 295 12545.40 91.45 55157.05 88888.00 2009-10-22 06:06:32.000 295 12545.42 91.45 55157.03 88888.00 2009-10-22 06:06:32.125 295 12545.42 91.42 55157.03 88888.00 2009-10-22 06:06:32.250 295 12545.40 91.40 55157.03 88888.00 2009-10-22 06:06:32.375 295 12545.40 91.42 55157.00 88888.00 2009-10-22 06:06:32.500 295 12545.45 91.40 55157.00 88888.00 2009-10-22 06:06:32.625 295 12545.45 91.40 55156.97 88888.00 2009-10-22 06:06:32.750 295 12545.45 91.38 55157.00 88888.00 2009-10-22 06:06:32.875 295 12545.45 91.38 55157.00 88888.00 2009-10-22 06:06:33.000 295 12545.55 91.35 55156.97 88888.00 2009-10-22 06:06:33.125 295 12545.58 91.33 55156.95 88888.00 2009-10-22 06:06:33.250 295 12545.48 91.30 55156.95 88888.00 2009-10-22 06:06:33.375 295 12545.45 91.33 55156.95 88888.00 2009-10-22 06:06:33.500 295 12545.40 91.30 55156.93 88888.00 2009-10-22 06:06:33.625 295 12545.45 91.28 55156.90 88888.00 2009-10-22 06:06:33.750 295 12545.38 91.28 55156.90 88888.00 2009-10-22 06:06:33.875 295 12545.38 91.28 55156.90 88888.00 2009-10-22 06:06:34.000 295 12545.42 91.30 55156.90 88888.00 2009-10-22 06:06:34.125 295 12545.42 91.28 55156.90 88888.00 2009-10-22 06:06:34.250 295 12545.40 91.22 55156.90 88888.00 2009-10-22 06:06:34.375 295 12545.45 91.25 55156.90 88888.00 2009-10-22 06:06:34.500 295 12545.48 91.22 55156.88 88888.00 2009-10-22 06:06:34.625 295 12545.50 91.22 55156.88 88888.00 2009-10-22 06:06:34.750 295 12545.52 91.22 55156.88 88888.00 2009-10-22 06:06:34.875 295 12545.50 91.20 55156.85 88888.00 2009-10-22 06:06:35.000 295 12545.48 91.20 55156.85 88888.00 2009-10-22 06:06:35.125 295 12545.48 91.20 55156.82 88888.00 2009-10-22 06:06:35.250 295 12545.45 91.20 55156.82 88888.00 2009-10-22 06:06:35.375 295 12545.45 91.20 55156.82 88888.00 2009-10-22 06:06:35.500 295 12545.45 91.20 55156.82 88888.00 2009-10-22 06:06:35.625 295 12545.55 91.15 55156.82 88888.00 2009-10-22 06:06:35.750 295 12545.52 91.15 55156.82 88888.00 2009-10-22 06:06:35.875 295 12545.52 91.12 55156.82 88888.00 2009-10-22 06:06:36.000 295 12545.55 91.12 55156.80 88888.00 2009-10-22 06:06:36.125 295 12545.58 91.12 55156.82 88888.00 2009-10-22 06:06:36.250 295 12545.58 91.10 55156.82 88888.00 2009-10-22 06:06:36.375 295 12545.58 91.10 55156.82 88888.00 2009-10-22 06:06:36.500 295 12545.55 91.08 55156.82 88888.00 2009-10-22 06:06:36.625 295 12545.55 91.08 55156.78 88888.00 2009-10-22 06:06:36.750 295 12545.52 91.05 55156.75 88888.00 2009-10-22 06:06:36.875 295 12545.55 91.05 55156.78 88888.00 2009-10-22 06:06:37.000 295 12545.60 91.05 55156.78 88888.00 2009-10-22 06:06:37.125 295 12545.62 91.03 55156.80 88888.00 2009-10-22 06:06:37.250 295 12545.58 91.00 55156.80 88888.00 2009-10-22 06:06:37.375 295 12545.55 91.03 55156.78 88888.00 2009-10-22 06:06:37.500 295 12545.52 91.00 55156.75 88888.00 2009-10-22 06:06:37.625 295 12545.52 91.00 55156.72 88888.00 2009-10-22 06:06:37.750 295 12545.58 91.00 55156.72 88888.00 2009-10-22 06:06:37.875 295 12545.60 90.97 55156.75 88888.00 2009-10-22 06:06:38.000 295 12545.52 90.95 55156.75 88888.00 2009-10-22 06:06:38.125 295 12545.48 90.92 55156.72 88888.00 2009-10-22 06:06:38.250 295 12545.45 90.88 55156.70 88888.00 2009-10-22 06:06:38.375 295 12545.55 90.88 55156.70 88888.00 2009-10-22 06:06:38.500 295 12545.60 90.90 55156.70 88888.00 2009-10-22 06:06:38.625 295 12545.65 90.92 55156.68 88888.00 2009-10-22 06:06:38.750 295 12545.65 90.88 55156.65 88888.00 2009-10-22 06:06:38.875 295 12545.62 90.88 55156.68 88888.00 2009-10-22 06:06:39.000 295 12545.60 90.85 55156.70 88888.00 2009-10-22 06:06:39.125 295 12545.60 90.83 55156.70 88888.00 2009-10-22 06:06:39.250 295 12545.52 90.78 55156.70 88888.00 2009-10-22 06:06:39.375 295 12545.55 90.83 55156.68 88888.00 2009-10-22 06:06:39.500 295 12545.58 90.83 55156.65 88888.00 2009-10-22 06:06:39.625 295 12545.65 90.80 55156.68 88888.00 2009-10-22 06:06:39.750 295 12545.73 90.78 55156.65 88888.00 2009-10-22 06:06:39.875 295 12545.75 90.78 55156.62 88888.00 2009-10-22 06:06:40.000 295 12545.73 90.75 55156.62 88888.00 2009-10-22 06:06:40.125 295 12545.70 90.72 55156.62 88888.00 2009-10-22 06:06:40.250 295 12545.67 90.72 55156.62 88888.00 2009-10-22 06:06:40.375 295 12545.70 90.72 55156.60 88888.00 2009-10-22 06:06:40.500 295 12545.73 90.67 55156.60 88888.00 2009-10-22 06:06:40.625 295 12545.73 90.67 55156.60 88888.00 2009-10-22 06:06:40.750 295 12545.70 90.70 55156.60 88888.00 2009-10-22 06:06:40.875 295 12545.73 90.67 55156.62 88888.00 2009-10-22 06:06:41.000 295 12545.70 90.67 55156.57 88888.00 2009-10-22 06:06:41.125 295 12545.70 90.67 55156.57 88888.00 2009-10-22 06:06:41.250 295 12545.75 90.65 55156.53 88888.00 2009-10-22 06:06:41.375 295 12545.80 90.65 55156.53 88888.00 2009-10-22 06:06:41.500 295 12545.75 90.65 55156.50 88888.00 2009-10-22 06:06:41.625 295 12545.75 90.67 55156.50 88888.00 2009-10-22 06:06:41.750 295 12545.80 90.65 55156.50 88888.00 2009-10-22 06:06:41.875 295 12545.80 90.62 55156.50 88888.00 2009-10-22 06:06:42.000 295 12545.80 90.60 55156.50 88888.00 2009-10-22 06:06:42.125 295 12545.83 90.60 55156.50 88888.00 2009-10-22 06:06:42.250 295 12545.85 90.58 55156.50 88888.00 2009-10-22 06:06:42.375 295 12545.83 90.58 55156.50 88888.00 2009-10-22 06:06:42.500 295 12545.80 90.55 55156.45 88888.00 2009-10-22 06:06:42.625 295 12545.77 90.53 55156.45 88888.00 2009-10-22 06:06:42.750 295 12545.80 90.53 55156.47 88888.00 2009-10-22 06:06:42.875 295 12545.88 90.50 55156.45 88888.00 2009-10-22 06:06:43.000 295 12545.90 90.50 55156.43 88888.00 2009-10-22 06:06:43.125 295 12545.83 90.53 55156.43 88888.00 2009-10-22 06:06:43.250 295 12545.80 90.50 55156.43 88888.00 2009-10-22 06:06:43.375 295 12545.88 90.50 55156.43 88888.00 2009-10-22 06:06:43.500 295 12545.88 90.47 55156.43 88888.00 2009-10-22 06:06:43.625 295 12545.88 90.47 55156.40 88888.00 2009-10-22 06:06:43.750 295 12545.88 90.47 55156.40 88888.00 2009-10-22 06:06:43.875 295 12545.90 90.45 55156.40 88888.00 2009-10-22 06:06:44.000 295 12545.88 90.45 55156.38 88888.00 2009-10-22 06:06:44.125 295 12545.85 90.42 55156.40 88888.00 2009-10-22 06:06:44.250 295 12545.83 90.40 55156.43 88888.00 2009-10-22 06:06:44.375 295 12545.83 90.42 55156.38 88888.00 2009-10-22 06:06:44.500 295 12545.80 90.42 55156.38 88888.00 2009-10-22 06:06:44.625 295 12545.80 90.40 55156.35 88888.00 2009-10-22 06:06:44.750 295 12545.88 90.40 55156.38 88888.00 2009-10-22 06:06:44.875 295 12545.85 90.40 55156.32 88888.00 2009-10-22 06:06:45.000 295 12545.83 90.38 55156.32 88888.00 2009-10-22 06:06:45.125 295 12545.88 90.38 55156.35 88888.00 2009-10-22 06:06:45.250 295 12545.88 90.35 55156.38 88888.00 2009-10-22 06:06:45.375 295 12545.90 90.35 55156.35 88888.00 2009-10-22 06:06:45.500 295 12545.83 90.30 55156.32 88888.00 2009-10-22 06:06:45.625 295 12545.85 90.30 55156.30 88888.00 2009-10-22 06:06:45.750 295 12545.90 90.28 55156.30 88888.00 2009-10-22 06:06:45.875 295 12545.90 90.30 55156.30 88888.00 2009-10-22 06:06:46.000 295 12545.23 91.08 55155.97 88888.00 2009-10-22 06:06:46.125 295 12545.17 91.05 55156.00 88888.00 2009-10-22 06:06:46.250 295 12545.12 91.05 55156.00 88888.00 2009-10-22 06:06:46.375 295 12545.17 91.03 55156.00 88888.00 2009-10-22 06:06:46.500 295 12545.20 91.08 55155.97 88888.00 2009-10-22 06:06:46.625 295 12545.17 91.05 55155.97 88888.00 2009-10-22 06:06:46.750 295 12545.15 91.00 55155.95 88888.00 2009-10-22 06:06:46.875 295 12545.15 90.97 55155.95 88888.00 2009-10-22 06:06:47.000 295 12545.88 90.22 55156.25 88888.00 2009-10-22 06:06:47.125 295 12545.92 90.22 55156.25 88888.00 2009-10-22 06:06:47.250 295 12545.98 90.17 55156.25 88888.00 2009-10-22 06:06:47.375 295 12545.95 90.20 55156.22 88888.00 2009-10-22 06:06:47.500 295 12545.95 90.20 55156.22 88888.00 2009-10-22 06:06:47.625 295 12545.98 90.22 55156.25 88888.00 2009-10-22 06:06:47.750 295 12545.98 90.20 55156.25 88888.00 2009-10-22 06:06:47.875 295 12545.92 90.17 55156.22 88888.00 2009-10-22 06:06:48.000 295 12545.90 90.15 55156.20 88888.00 2009-10-22 06:06:48.125 295 12545.95 90.17 55156.22 88888.00 2009-10-22 06:06:48.250 295 12545.98 90.15 55156.22 88888.00 2009-10-22 06:06:48.375 295 12545.98 90.15 55156.22 88888.00 2009-10-22 06:06:48.500 295 12546.02 90.12 55156.22 88888.00 2009-10-22 06:06:48.625 295 12546.02 90.10 55156.22 88888.00 2009-10-22 06:06:48.750 295 12545.98 90.08 55156.22 88888.00 2009-10-22 06:06:48.875 295 12545.98 90.05 55156.20 88888.00 2009-10-22 06:06:49.000 295 12546.05 90.05 55156.20 88888.00 2009-10-22 06:06:49.125 295 12546.10 90.03 55156.20 88888.00 2009-10-22 06:06:49.250 295 12546.08 90.03 55156.22 88888.00 2009-10-22 06:06:49.375 295 12546.12 90.03 55156.18 88888.00 2009-10-22 06:06:49.500 295 12546.08 90.03 55156.18 88888.00 2009-10-22 06:06:49.625 295 12546.10 90.05 55156.18 88888.00 2009-10-22 06:06:49.750 295 12546.10 90.05 55156.12 88888.00 2009-10-22 06:06:49.875 295 12546.05 90.05 55156.15 88888.00 2009-10-22 06:06:50.000 295 12546.10 90.05 55156.15 88888.00 2009-10-22 06:06:50.125 295 12546.10 90.03 55156.15 88888.00 2009-10-22 06:06:50.250 295 12546.10 90.00 55156.15 88888.00 2009-10-22 06:06:50.375 295 12546.15 90.03 55156.15 88888.00 2009-10-22 06:06:50.500 295 12546.15 90.00 55156.15 88888.00 2009-10-22 06:06:50.625 295 12546.12 89.95 55156.12 88888.00 2009-10-22 06:06:50.750 295 12546.15 89.92 55156.12 88888.00 2009-10-22 06:06:50.875 295 12546.10 89.92 55156.10 88888.00 2009-10-22 06:06:51.000 295 12546.08 89.92 55156.15 88888.00 2009-10-22 06:06:51.125 295 12546.15 89.90 55156.12 88888.00 2009-10-22 06:06:51.250 295 12546.17 89.88 55156.10 88888.00 2009-10-22 06:06:51.375 295 12546.23 89.90 55156.10 88888.00 2009-10-22 06:06:51.500 295 12546.17 89.88 55156.12 88888.00 2009-10-22 06:06:51.625 295 12546.10 89.90 55156.12 88888.00 2009-10-22 06:06:51.750 295 12546.17 89.90 55156.12 88888.00 2009-10-22 06:06:51.875 295 12546.23 89.88 55156.12 88888.00 2009-10-22 06:06:52.000 295 12546.25 89.88 55156.12 88888.00 2009-10-22 06:06:52.125 295 12546.23 89.88 55156.12 88888.00 2009-10-22 06:06:52.250 295 12546.17 89.88 55156.10 88888.00 2009-10-22 06:06:52.375 295 12546.20 89.88 55156.07 88888.00 2009-10-22 06:06:52.500 295 12546.20 89.85 55156.07 88888.00 2009-10-22 06:06:52.625 295 12546.23 89.83 55156.07 88888.00 2009-10-22 06:06:52.750 295 12546.27 89.83 55156.07 88888.00 2009-10-22 06:06:52.875 295 12546.30 89.83 55156.07 88888.00 2009-10-22 06:06:53.000 295 12546.27 89.80 55156.05 88888.00 2009-10-22 06:06:53.125 295 12546.25 89.78 55156.05 88888.00 2009-10-22 06:06:53.250 295 12546.25 89.75 55156.05 88888.00 2009-10-22 06:06:53.375 295 12546.27 89.75 55156.03 88888.00 2009-10-22 06:06:53.500 295 12546.27 89.75 55156.03 88888.00 2009-10-22 06:06:53.625 295 12546.27 89.72 55156.03 88888.00 2009-10-22 06:06:53.750 295 12546.25 89.72 55156.03 88888.00 2009-10-22 06:06:53.875 295 12546.33 89.72 55156.03 88888.00 2009-10-22 06:06:54.000 295 12546.38 89.72 55156.03 88888.00 2009-10-22 06:06:54.125 295 12546.35 89.70 55156.03 88888.00 2009-10-22 06:06:54.250 295 12546.25 89.70 55156.03 88888.00 2009-10-22 06:06:54.375 295 12546.23 89.70 55156.03 88888.00 2009-10-22 06:06:54.500 295 12546.25 89.70 55156.03 88888.00 2009-10-22 06:06:54.625 295 12546.30 89.72 55156.03 88888.00 2009-10-22 06:06:54.750 295 12546.23 89.72 55156.03 88888.00 2009-10-22 06:06:54.875 295 12546.23 89.70 55156.03 88888.00 2009-10-22 06:06:55.000 295 12546.27 89.67 55156.00 88888.00 2009-10-22 06:06:55.125 295 12546.30 89.67 55156.00 88888.00 2009-10-22 06:06:55.250 295 12546.27 89.65 55156.00 88888.00 2009-10-22 06:06:55.375 295 12546.27 89.62 55156.00 88888.00 2009-10-22 06:06:55.500 295 12546.25 89.62 55155.97 88888.00 2009-10-22 06:06:55.625 295 12546.33 89.65 55156.00 88888.00 2009-10-22 06:06:55.750 295 12546.33 89.60 55155.97 88888.00 2009-10-22 06:06:55.875 295 12546.30 89.60 55155.97 88888.00 2009-10-22 06:06:56.000 295 12546.35 89.60 55155.95 88888.00 2009-10-22 06:06:56.125 295 12546.38 89.58 55155.97 88888.00 2009-10-22 06:06:56.250 295 12546.33 89.55 55156.00 88888.00 2009-10-22 06:06:56.375 295 12546.40 89.58 55156.00 88888.00 2009-10-22 06:06:56.500 295 12546.38 89.58 55155.97 88888.00 2009-10-22 06:06:56.625 295 12546.27 89.58 55155.95 88888.00 2009-10-22 06:06:56.750 295 12546.25 89.55 55155.97 88888.00 2009-10-22 06:06:56.875 295 12546.27 89.55 55155.95 88888.00 2009-10-22 06:06:57.000 295 12546.35 89.55 55155.95 88888.00 2009-10-22 06:06:57.125 295 12546.38 89.55 55155.95 88888.00 2009-10-22 06:06:57.250 295 12546.35 89.53 55155.95 88888.00 2009-10-22 06:06:57.375 295 12546.38 89.53 55155.93 88888.00 2009-10-22 06:06:57.500 295 12546.35 89.50 55155.88 88888.00 2009-10-22 06:06:57.625 295 12546.30 89.50 55155.85 88888.00 2009-10-22 06:06:57.750 295 12546.35 89.50 55155.88 88888.00 2009-10-22 06:06:57.875 295 12546.35 89.50 55155.88 88888.00 2009-10-22 06:06:58.000 295 12546.35 89.47 55155.85 88888.00 2009-10-22 06:06:58.125 295 12546.33 89.45 55155.85 88888.00 2009-10-22 06:06:58.250 295 12546.30 89.42 55155.85 88888.00 2009-10-22 06:06:58.375 295 12546.35 89.45 55155.82 88888.00 2009-10-22 06:06:58.500 295 12546.33 89.45 55155.85 88888.00 2009-10-22 06:06:58.625 295 12546.33 89.45 55155.85 88888.00 2009-10-22 06:06:58.750 295 12546.38 89.42 55155.85 88888.00 2009-10-22 06:06:58.875 295 12546.40 89.38 55155.85 88888.00 2009-10-22 06:06:59.000 295 12546.40 89.38 55155.85 88888.00 2009-10-22 06:06:59.125 295 12546.38 89.38 55155.88 88888.00 2009-10-22 06:06:59.250 295 12546.35 89.33 55155.85 88888.00 2009-10-22 06:06:59.375 295 12546.40 89.35 55155.82 88888.00 2009-10-22 06:06:59.500 295 12546.42 89.35 55155.80 88888.00 2009-10-22 06:06:59.625 295 12546.42 89.35 55155.82 88888.00 2009-10-22 06:06:59.750 295 12546.38 89.35 55155.82 88888.00 2009-10-22 06:06:59.875 295 12546.33 89.30 55155.82 88888.00 2009-10-22 06:07:00.000 295 12546.38 89.33 55155.80 88888.00 2009-10-22 06:07:00.125 295 12546.42 89.33 55155.80 88888.00 2009-10-22 06:07:00.250 295 12546.42 89.30 55155.80 88888.00 2009-10-22 06:07:00.375 295 12546.42 89.33 55155.80 88888.00 2009-10-22 06:07:00.500 295 12546.40 89.30 55155.78 88888.00 2009-10-22 06:07:00.625 295 12546.45 89.33 55155.78 88888.00 2009-10-22 06:07:00.750 295 12546.48 89.30 55155.78 88888.00 2009-10-22 06:07:00.875 295 12546.40 89.30 55155.75 88888.00 2009-10-22 06:07:01.000 295 12546.42 89.28 55155.75 88888.00 2009-10-22 06:07:01.125 295 12546.40 89.28 55155.78 88888.00 2009-10-22 06:07:01.250 295 12546.40 89.22 55155.75 88888.00 2009-10-22 06:07:01.375 295 12546.45 89.20 55155.75 88888.00 2009-10-22 06:07:01.500 295 12546.45 89.20 55155.78 88888.00 2009-10-22 06:07:01.625 295 12546.48 89.20 55155.75 88888.00 2009-10-22 06:07:01.750 295 12546.50 89.20 55155.72 88888.00 2009-10-22 06:07:01.875 295 12546.55 89.20 55155.72 88888.00 2009-10-22 06:07:02.000 295 12546.55 89.17 55155.72 88888.00 2009-10-22 06:07:02.125 295 12546.52 89.17 55155.72 88888.00 2009-10-22 06:07:02.250 295 12546.48 89.15 55155.72 88888.00 2009-10-22 06:07:02.375 295 12546.50 89.17 55155.70 88888.00 2009-10-22 06:07:02.500 295 12546.50 89.15 55155.68 88888.00 2009-10-22 06:07:02.625 295 12546.52 89.10 55155.68 88888.00 2009-10-22 06:07:02.750 295 12546.50 89.10 55155.70 88888.00 2009-10-22 06:07:02.875 295 12546.50 89.10 55155.68 88888.00 2009-10-22 06:07:03.000 295 12546.50 89.10 55155.68 88888.00 2009-10-22 06:07:03.125 295 12546.52 89.10 55155.68 88888.00 2009-10-22 06:07:03.250 295 12546.45 89.08 55155.70 88888.00 2009-10-22 06:07:03.375 295 12546.52 89.08 55155.68 88888.00 2009-10-22 06:07:03.500 295 12546.50 89.05 55155.68 88888.00 2009-10-22 06:07:03.625 295 12546.48 89.05 55155.68 88888.00 2009-10-22 06:07:03.750 295 12546.58 89.05 55155.68 88888.00 2009-10-22 06:07:03.875 295 12546.55 89.05 55155.65 88888.00 2009-10-22 06:07:04.000 295 12546.52 89.03 55155.62 88888.00 2009-10-22 06:07:04.125 295 12546.55 89.03 55155.65 88888.00 2009-10-22 06:07:04.250 295 12546.52 89.00 55155.68 88888.00 2009-10-22 06:07:04.375 295 12546.55 89.05 55155.65 88888.00 2009-10-22 06:07:04.500 295 12546.60 89.05 55155.68 88888.00 2009-10-22 06:07:04.625 295 12546.62 88.97 55155.68 88888.00 2009-10-22 06:07:04.750 295 12546.62 88.97 55155.65 88888.00 2009-10-22 06:07:04.875 295 12546.60 88.97 55155.65 88888.00 2009-10-22 06:07:05.000 295 12546.58 88.97 55155.62 88888.00 2009-10-22 06:07:05.125 295 12546.58 88.95 55155.65 88888.00 2009-10-22 06:07:05.250 295 12546.60 88.95 55155.68 88888.00 2009-10-22 06:07:05.375 295 12546.70 88.95 55155.65 88888.00 2009-10-22 06:07:05.500 295 12546.65 88.92 55155.60 88888.00 2009-10-22 06:07:05.625 295 12546.60 88.92 55155.62 88888.00 2009-10-22 06:07:05.750 295 12546.58 88.92 55155.60 88888.00 2009-10-22 06:07:05.875 295 12546.62 88.90 55155.60 88888.00 2009-10-22 06:07:06.000 295 12546.70 88.90 55155.60 88888.00 2009-10-22 06:07:06.125 295 12546.73 88.90 55155.57 88888.00 2009-10-22 06:07:06.250 295 12546.65 88.83 55155.60 88888.00 2009-10-22 06:07:06.375 295 12546.73 88.85 55155.60 88888.00 2009-10-22 06:07:06.500 295 12546.70 88.85 55155.60 88888.00 2009-10-22 06:07:06.625 295 12546.73 88.83 55155.57 88888.00 2009-10-22 06:07:06.750 295 12546.75 88.83 55155.55 88888.00 2009-10-22 06:07:06.875 295 12546.77 88.80 55155.55 88888.00 2009-10-22 06:07:07.000 295 12546.80 88.78 55155.57 88888.00 2009-10-22 06:07:07.125 295 12546.80 88.78 55155.55 88888.00 2009-10-22 06:07:07.250 295 12546.73 88.78 55155.55 88888.00 2009-10-22 06:07:07.375 295 12546.77 88.78 55155.53 88888.00 2009-10-22 06:07:07.500 295 12546.80 88.78 55155.55 88888.00 2009-10-22 06:07:07.625 295 12546.85 88.78 55155.57 88888.00 2009-10-22 06:07:07.750 295 12546.80 88.75 55155.55 88888.00 2009-10-22 06:07:07.875 295 12546.83 88.75 55155.55 88888.00 2009-10-22 06:07:08.000 295 12546.88 88.72 55155.53 88888.00 2009-10-22 06:07:08.125 295 12546.90 88.72 55155.53 88888.00 2009-10-22 06:07:08.250 295 12546.88 88.70 55155.50 88888.00 2009-10-22 06:07:08.375 295 12546.90 88.72 55155.53 88888.00 2009-10-22 06:07:08.500 295 12546.90 88.72 55155.55 88888.00 2009-10-22 06:07:08.625 295 12546.88 88.70 55155.53 88888.00 2009-10-22 06:07:08.750 295 12546.90 88.70 55155.53 88888.00 2009-10-22 06:07:08.875 295 12546.95 88.72 55155.53 88888.00 2009-10-22 06:07:09.000 295 12546.95 88.70 55155.50 88888.00 2009-10-22 06:07:09.125 295 12546.92 88.67 55155.50 88888.00 2009-10-22 06:07:09.250 295 12546.95 88.65 55155.50 88888.00 2009-10-22 06:07:09.375 295 12547.02 88.67 55155.47 88888.00 2009-10-22 06:07:09.500 295 12547.05 88.67 55155.47 88888.00 2009-10-22 06:07:09.625 295 12547.00 88.65 55155.45 88888.00 2009-10-22 06:07:09.750 295 12546.98 88.65 55155.43 88888.00 2009-10-22 06:07:09.875 295 12546.90 88.62 55155.45 88888.00 2009-10-22 06:07:10.000 295 12546.88 88.65 55155.45 88888.00 2009-10-22 06:07:10.125 295 12546.90 88.62 55155.45 88888.00 2009-10-22 06:07:10.250 295 12546.92 88.58 55155.43 88888.00 2009-10-22 06:07:10.375 295 12546.98 88.60 55155.43 88888.00 2009-10-22 06:07:10.500 295 12547.02 88.60 55155.43 88888.00 2009-10-22 06:07:10.625 295 12547.10 88.60 55155.43 88888.00 2009-10-22 06:07:10.750 295 12547.05 88.60 55155.45 88888.00 2009-10-22 06:07:10.875 295 12547.02 88.58 55155.45 88888.00 2009-10-22 06:07:11.000 295 12547.02 88.55 55155.45 88888.00 2009-10-22 06:07:11.125 295 12547.02 88.53 55155.45 88888.00 2009-10-22 06:07:11.250 295 12546.98 88.53 55155.43 88888.00 2009-10-22 06:07:11.375 295 12547.05 88.53 55155.40 88888.00 2009-10-22 06:07:11.500 295 12547.10 88.53 55155.40 88888.00 2009-10-22 06:07:11.625 295 12547.08 88.50 55155.43 88888.00 2009-10-22 06:07:11.750 295 12547.05 88.50 55155.43 88888.00 2009-10-22 06:07:11.875 295 12547.05 88.50 55155.45 88888.00 2009-10-22 06:07:12.000 295 12547.02 88.47 55155.43 88888.00 2009-10-22 06:07:12.125 295 12547.05 88.45 55155.43 88888.00 2009-10-22 06:07:12.250 295 12547.05 88.42 55155.43 88888.00 2009-10-22 06:07:12.375 295 12547.15 88.42 55155.40 88888.00 2009-10-22 06:07:12.500 295 12547.17 88.42 55155.40 88888.00 2009-10-22 06:07:12.625 295 12547.12 88.42 55155.40 88888.00 2009-10-22 06:07:12.750 295 12547.12 88.42 55155.40 88888.00 2009-10-22 06:07:12.875 295 12547.17 88.40 55155.40 88888.00 2009-10-22 06:07:13.000 295 12547.17 88.40 55155.35 88888.00 2009-10-22 06:07:13.125 295 12547.20 88.40 55155.35 88888.00 2009-10-22 06:07:13.250 295 12547.17 88.40 55155.32 88888.00 2009-10-22 06:07:13.375 295 12547.17 88.35 55155.32 88888.00 2009-10-22 06:07:13.500 295 12547.20 88.33 55155.38 88888.00 2009-10-22 06:07:13.625 295 12547.23 88.33 55155.35 88888.00 2009-10-22 06:07:13.750 295 12547.20 88.30 55155.35 88888.00 2009-10-22 06:07:13.875 295 12547.23 88.30 55155.35 88888.00 2009-10-22 06:07:14.000 295 12547.25 88.28 55155.32 88888.00 2009-10-22 06:07:14.125 295 12547.30 88.28 55155.35 88888.00 2009-10-22 06:07:14.250 295 12547.27 88.25 55155.35 88888.00 2009-10-22 06:07:14.375 295 12547.27 88.25 55155.35 88888.00 2009-10-22 06:07:14.500 295 12547.25 88.25 55155.30 88888.00 2009-10-22 06:07:14.625 295 12547.27 88.22 55155.30 88888.00 2009-10-22 06:07:14.750 295 12547.23 88.20 55155.32 88888.00 2009-10-22 06:07:14.875 295 12547.20 88.20 55155.32 88888.00 2009-10-22 06:07:15.000 295 12547.27 88.20 55155.32 88888.00 2009-10-22 06:07:15.125 295 12547.35 88.17 55155.30 88888.00 2009-10-22 06:07:15.250 295 12547.25 88.15 55155.30 88888.00 2009-10-22 06:07:15.375 295 12547.27 88.12 55155.30 88888.00 2009-10-22 06:07:15.500 295 12547.30 88.15 55155.30 88888.00 2009-10-22 06:07:15.625 295 12547.27 88.10 55155.32 88888.00 2009-10-22 06:07:15.750 295 12547.27 88.10 55155.30 88888.00 2009-10-22 06:07:15.875 295 12547.23 88.10 55155.28 88888.00 2009-10-22 06:07:16.000 295 12547.20 88.10 55155.25 88888.00 2009-10-22 06:07:16.125 295 12547.27 88.10 55155.25 88888.00 2009-10-22 06:07:16.250 295 12547.30 88.08 55155.25 88888.00 2009-10-22 06:07:16.375 295 12547.33 88.08 55155.25 88888.00 2009-10-22 06:07:16.500 295 12547.38 88.05 55155.25 88888.00 2009-10-22 06:07:16.625 295 12547.42 88.05 55155.25 88888.00 2009-10-22 06:07:16.750 295 12547.45 88.03 55155.25 88888.00 2009-10-22 06:07:16.875 295 12547.45 88.00 55155.25 88888.00 2009-10-22 06:07:17.000 295 12547.42 88.00 55155.22 88888.00 2009-10-22 06:07:17.125 295 12547.42 88.03 55155.22 88888.00 2009-10-22 06:07:17.250 295 12547.30 88.00 55155.25 88888.00 2009-10-22 06:07:17.375 295 12547.30 88.00 55155.25 88888.00 2009-10-22 06:07:17.500 295 12547.38 87.97 55155.25 88888.00 2009-10-22 06:07:17.625 295 12547.40 87.95 55155.25 88888.00 2009-10-22 06:07:17.750 295 12547.38 87.97 55155.22 88888.00 2009-10-22 06:07:17.875 295 12547.35 87.95 55155.22 88888.00 2009-10-22 06:07:18.000 295 12547.38 87.95 55155.20 88888.00 2009-10-22 06:07:18.125 295 12547.40 87.92 55155.20 88888.00 2009-10-22 06:07:18.250 295 12547.38 87.92 55155.20 88888.00 2009-10-22 06:07:18.375 295 12547.48 87.90 55155.22 88888.00 2009-10-22 06:07:18.500 295 12547.48 87.90 55155.22 88888.00 2009-10-22 06:07:18.625 295 12547.40 87.90 55155.22 88888.00 2009-10-22 06:07:18.750 295 12547.45 87.90 55155.20 88888.00 2009-10-22 06:07:18.875 295 12547.48 87.90 55155.20 88888.00 2009-10-22 06:07:19.000 295 12547.50 87.88 55155.18 88888.00 2009-10-22 06:07:19.125 295 12547.42 87.85 55155.20 88888.00 2009-10-22 06:07:19.250 295 12547.38 87.83 55155.20 88888.00 2009-10-22 06:07:19.375 295 12547.42 87.83 55155.22 88888.00 2009-10-22 06:07:19.500 295 12547.45 87.80 55155.20 88888.00 2009-10-22 06:07:19.625 295 12547.45 87.83 55155.20 88888.00 2009-10-22 06:07:19.750 295 12547.45 87.80 55155.18 88888.00 2009-10-22 06:07:19.875 295 12547.40 87.78 55155.15 88888.00 2009-10-22 06:07:20.000 295 12547.40 87.75 55155.18 88888.00 2009-10-22 06:07:20.125 295 12547.42 87.75 55155.18 88888.00 2009-10-22 06:07:20.250 295 12547.45 87.72 55155.15 88888.00 2009-10-22 06:07:20.375 295 12547.50 87.72 55155.15 88888.00 2009-10-22 06:07:20.500 295 12547.52 87.70 55155.12 88888.00 2009-10-22 06:07:20.625 295 12547.45 87.67 55155.12 88888.00 2009-10-22 06:07:20.750 295 12547.48 87.67 55155.12 88888.00 2009-10-22 06:07:20.875 295 12547.52 87.67 55155.12 88888.00 2009-10-22 06:07:21.000 295 12547.55 87.65 55155.12 88888.00 2009-10-22 06:07:21.125 295 12547.60 87.65 55155.15 88888.00 2009-10-22 06:07:21.250 295 12547.55 87.62 55155.15 88888.00 2009-10-22 06:07:21.375 295 12547.52 87.62 55155.18 88888.00 2009-10-22 06:07:21.500 295 12547.52 87.62 55155.15 88888.00 2009-10-22 06:07:21.625 295 12547.58 87.60 55155.15 88888.00 2009-10-22 06:07:21.750 295 12547.58 87.60 55155.15 88888.00 2009-10-22 06:07:21.875 295 12547.60 87.58 55155.15 88888.00 2009-10-22 06:07:22.000 295 12547.58 87.60 55155.12 88888.00 2009-10-22 06:07:22.125 295 12547.52 87.60 55155.12 88888.00 2009-10-22 06:07:22.250 295 12547.55 87.58 55155.15 88888.00 2009-10-22 06:07:22.375 295 12547.58 87.53 55155.10 88888.00 2009-10-22 06:07:22.500 295 12547.52 87.53 55155.10 88888.00 2009-10-22 06:07:22.625 295 12547.42 87.53 55155.10 88888.00 2009-10-22 06:07:22.750 295 12547.42 87.53 55155.07 88888.00 2009-10-22 06:07:22.875 295 12547.48 87.53 55155.10 88888.00 2009-10-22 06:07:23.000 295 12547.55 87.47 55155.10 88888.00 2009-10-22 06:07:23.125 295 12547.62 87.47 55155.07 88888.00 2009-10-22 06:07:23.250 295 12547.62 87.45 55155.10 88888.00 2009-10-22 06:07:23.375 295 12547.65 87.47 55155.10 88888.00 2009-10-22 06:07:23.500 295 12547.65 87.50 55155.10 88888.00 2009-10-22 06:07:23.625 295 12547.62 87.42 55155.10 88888.00 2009-10-22 06:07:23.750 295 12547.55 87.42 55155.05 88888.00 2009-10-22 06:07:23.875 295 12547.50 87.42 55155.07 88888.00 2009-10-22 06:07:24.000 295 12547.55 87.40 55155.05 88888.00 2009-10-22 06:07:24.125 295 12547.62 87.40 55155.07 88888.00 2009-10-22 06:07:24.250 295 12547.55 87.38 55155.05 88888.00 2009-10-22 06:07:24.375 295 12547.58 87.40 55155.03 88888.00 2009-10-22 06:07:24.500 295 12547.58 87.38 55155.05 88888.00 2009-10-22 06:07:24.625 295 12547.62 87.38 55155.03 88888.00 2009-10-22 06:07:24.750 295 12547.65 87.35 55155.00 88888.00 2009-10-22 06:07:24.875 295 12547.58 87.35 55155.03 88888.00 2009-10-22 06:07:25.000 295 12547.60 87.33 55155.03 88888.00 2009-10-22 06:07:25.125 295 12547.67 87.33 55155.05 88888.00 2009-10-22 06:07:25.250 295 12547.67 87.28 55155.05 88888.00 2009-10-22 06:07:25.375 295 12547.70 87.30 55155.03 88888.00 2009-10-22 06:07:25.500 295 12547.62 87.30 55155.03 88888.00 2009-10-22 06:07:25.625 295 12547.65 87.30 55155.00 88888.00 2009-10-22 06:07:25.750 295 12547.75 87.30 55155.00 88888.00 2009-10-22 06:07:25.875 295 12547.77 87.30 55154.97 88888.00 2009-10-22 06:07:26.000 295 12547.77 87.25 55154.97 88888.00 2009-10-22 06:07:26.125 295 12547.75 87.25 55155.00 88888.00 2009-10-22 06:07:26.250 295 12547.67 87.22 55155.00 88888.00 2009-10-22 06:07:26.375 295 12547.70 87.22 55155.03 88888.00 2009-10-22 06:07:26.500 295 12547.70 87.22 55155.03 88888.00 2009-10-22 06:07:26.625 295 12547.73 87.20 55155.00 88888.00 2009-10-22 06:07:26.750 295 12547.75 87.17 55155.03 88888.00 2009-10-22 06:07:26.875 295 12547.75 87.17 55155.03 88888.00 2009-10-22 06:07:27.000 295 12547.67 87.15 55154.97 88888.00 2009-10-22 06:07:27.125 295 12547.65 87.15 55155.00 88888.00 2009-10-22 06:07:27.250 295 12547.67 87.12 55155.03 88888.00 2009-10-22 06:07:27.375 295 12547.73 87.12 55154.97 88888.00 2009-10-22 06:07:27.500 295 12547.75 87.10 55154.97 88888.00 2009-10-22 06:07:27.625 295 12547.77 87.12 55154.95 88888.00 2009-10-22 06:07:27.750 295 12547.80 87.12 55154.93 88888.00 2009-10-22 06:07:27.875 295 12547.77 87.10 55154.95 88888.00 2009-10-22 06:07:28.000 295 12547.75 87.08 55154.95 88888.00 2009-10-22 06:07:28.125 295 12547.77 87.10 55154.97 88888.00 2009-10-22 06:07:28.250 295 12547.80 87.05 55154.97 88888.00 2009-10-22 06:07:28.375 295 12547.85 87.08 55154.93 88888.00 2009-10-22 06:07:28.500 295 12547.88 87.08 55154.95 88888.00 2009-10-22 06:07:28.625 295 12547.88 87.03 55154.90 88888.00 2009-10-22 06:07:28.750 295 12547.83 87.05 55154.93 88888.00 2009-10-22 06:07:28.875 295 12547.80 87.05 55154.93 88888.00 2009-10-22 06:07:29.000 295 12547.85 87.03 55154.93 88888.00 2009-10-22 06:07:29.125 295 12547.88 87.00 55154.90 88888.00 2009-10-22 06:07:29.250 295 12547.83 87.00 55154.95 88888.00 2009-10-22 06:07:29.375 295 12547.88 87.03 55154.93 88888.00 2009-10-22 06:07:29.500 295 12547.83 87.00 55154.93 88888.00 2009-10-22 06:07:29.625 295 12547.85 87.00 55154.93 88888.00 2009-10-22 06:07:29.750 295 12547.92 86.97 55154.90 88888.00 2009-10-22 06:07:29.875 295 12547.88 86.97 55154.88 88888.00 2009-10-22 06:07:30.000 295 12547.83 86.95 55154.88 88888.00 2009-10-22 06:07:30.125 295 12547.85 86.95 55154.88 88888.00 2009-10-22 06:07:30.250 295 12547.85 86.92 55154.88 88888.00 2009-10-22 06:07:30.375 295 12547.90 86.92 55154.88 88888.00 2009-10-22 06:07:30.500 295 12547.92 86.95 55154.85 88888.00 2009-10-22 06:07:30.625 295 12547.85 86.92 55154.88 88888.00 2009-10-22 06:07:30.750 295 12547.88 86.90 55154.88 88888.00 2009-10-22 06:07:30.875 295 12547.85 86.88 55154.90 88888.00 2009-10-22 06:07:31.000 295 12547.85 86.85 55154.85 88888.00 2009-10-22 06:07:31.125 295 12547.90 86.85 55154.85 88888.00 2009-10-22 06:07:31.250 295 12547.85 86.85 55154.85 88888.00 2009-10-22 06:07:31.375 295 12547.88 86.83 55154.85 88888.00 2009-10-22 06:07:31.500 295 12547.90 86.83 55154.85 88888.00 2009-10-22 06:07:31.625 295 12547.98 86.80 55154.82 88888.00 2009-10-22 06:07:31.750 295 12547.92 86.80 55154.82 88888.00 2009-10-22 06:07:31.875 295 12547.95 86.78 55154.82 88888.00 2009-10-22 06:07:32.000 295 12547.92 86.78 55154.82 88888.00 2009-10-22 06:07:32.125 295 12547.92 86.78 55154.85 88888.00 2009-10-22 06:07:32.250 295 12547.92 86.75 55154.82 88888.00 2009-10-22 06:07:32.375 295 12547.98 86.75 55154.82 88888.00 2009-10-22 06:07:32.500 295 12547.98 86.75 55154.80 88888.00 2009-10-22 06:07:32.625 295 12548.00 86.75 55154.82 88888.00 2009-10-22 06:07:32.750 295 12548.00 86.72 55154.82 88888.00 2009-10-22 06:07:32.875 295 12548.00 86.72 55154.82 88888.00 2009-10-22 06:07:33.000 295 12548.08 86.70 55154.80 88888.00 2009-10-22 06:07:33.125 295 12548.08 86.70 55154.80 88888.00 2009-10-22 06:07:33.250 295 12548.02 86.67 55154.80 88888.00 2009-10-22 06:07:33.375 295 12548.08 86.65 55154.78 88888.00 2009-10-22 06:07:33.500 295 12548.10 86.65 55154.78 88888.00 2009-10-22 06:07:33.625 295 12548.05 86.62 55154.78 88888.00 2009-10-22 06:07:33.750 295 12548.05 86.62 55154.78 88888.00 2009-10-22 06:07:33.875 295 12548.05 86.60 55154.78 88888.00 2009-10-22 06:07:34.000 295 12548.08 86.58 55154.75 88888.00 2009-10-22 06:07:34.125 295 12548.05 86.58 55154.78 88888.00 2009-10-22 06:07:34.250 295 12548.05 86.55 55154.78 88888.00 2009-10-22 06:07:34.375 295 12548.12 86.58 55154.78 88888.00 2009-10-22 06:07:34.500 295 12548.08 86.55 55154.80 88888.00 2009-10-22 06:07:34.625 295 12548.05 86.53 55154.80 88888.00 2009-10-22 06:07:34.750 295 12548.10 86.55 55154.78 88888.00 2009-10-22 06:07:34.875 295 12548.08 86.53 55154.78 88888.00 2009-10-22 06:07:35.000 295 12548.02 86.53 55154.78 88888.00 2009-10-22 06:07:35.125 295 12548.02 86.50 55154.78 88888.00 2009-10-22 06:07:35.250 295 12548.05 86.47 55154.75 88888.00 2009-10-22 06:07:35.375 295 12548.08 86.50 55154.75 88888.00 2009-10-22 06:07:35.500 295 12548.12 86.47 55154.75 88888.00 2009-10-22 06:07:35.625 295 12548.20 86.50 55154.75 88888.00 2009-10-22 06:07:35.750 295 12548.15 86.45 55154.80 88888.00 2009-10-22 06:07:35.875 295 12548.05 86.45 55154.80 88888.00 2009-10-22 06:07:36.000 295 12548.05 86.45 55154.78 88888.00 2009-10-22 06:07:36.125 295 12548.10 86.42 55154.78 88888.00 2009-10-22 06:07:36.250 295 12548.15 86.40 55154.78 88888.00 2009-10-22 06:07:36.375 295 12548.17 86.40 55154.78 88888.00 2009-10-22 06:07:36.500 295 12548.17 86.38 55154.75 88888.00 2009-10-22 06:07:36.625 295 12548.17 86.38 55154.70 88888.00 2009-10-22 06:07:36.750 295 12548.23 86.40 55154.70 88888.00 2009-10-22 06:07:36.875 295 12548.27 86.38 55154.68 88888.00 2009-10-22 06:07:37.000 295 12548.25 86.35 55154.70 88888.00 2009-10-22 06:07:37.125 295 12548.23 86.33 55154.72 88888.00 2009-10-22 06:07:37.250 295 12548.17 86.30 55154.68 88888.00 2009-10-22 06:07:37.375 295 12548.23 86.33 55154.68 88888.00 2009-10-22 06:07:37.500 295 12548.20 86.35 55154.68 88888.00 2009-10-22 06:07:37.625 295 12548.20 86.33 55154.65 88888.00 2009-10-22 06:07:37.750 295 12548.17 86.30 55154.65 88888.00 2009-10-22 06:07:37.875 295 12548.17 86.28 55154.65 88888.00 2009-10-22 06:07:38.000 295 12548.25 86.25 55154.65 88888.00 2009-10-22 06:07:38.125 295 12548.35 86.22 55154.65 88888.00 2009-10-22 06:07:38.250 295 12548.30 86.17 55154.68 88888.00 2009-10-22 06:07:38.375 295 12548.33 86.17 55154.65 88888.00 2009-10-22 06:07:38.500 295 12548.35 86.20 55154.68 88888.00 2009-10-22 06:07:38.625 295 12548.40 86.20 55154.65 88888.00 2009-10-22 06:07:38.750 295 12548.42 86.20 55154.65 88888.00 2009-10-22 06:07:38.875 295 12548.35 86.20 55154.65 88888.00 2009-10-22 06:07:39.000 295 12548.33 86.20 55154.62 88888.00 2009-10-22 06:07:39.125 295 12548.33 86.20 55154.60 88888.00 2009-10-22 06:07:39.250 295 12548.33 86.17 55154.60 88888.00 2009-10-22 06:07:39.375 295 12548.35 86.17 55154.62 88888.00 2009-10-22 06:07:39.500 295 12548.40 86.15 55154.62 88888.00 2009-10-22 06:07:39.625 295 12548.45 86.12 55154.62 88888.00 2009-10-22 06:07:39.750 295 12548.42 86.12 55154.62 88888.00 2009-10-22 06:07:39.875 295 12548.38 86.10 55154.62 88888.00 2009-10-22 06:07:40.000 295 12548.40 86.10 55154.60 88888.00 2009-10-22 06:07:40.125 295 12548.42 86.08 55154.62 88888.00 2009-10-22 06:07:40.250 295 12548.40 86.05 55154.62 88888.00 2009-10-22 06:07:40.375 295 12548.50 86.03 55154.60 88888.00 2009-10-22 06:07:40.500 295 12548.52 86.03 55154.57 88888.00 2009-10-22 06:07:40.625 295 12548.45 86.00 55154.60 88888.00 2009-10-22 06:07:40.750 295 12548.42 86.00 55154.60 88888.00 2009-10-22 06:07:40.875 295 12548.40 86.00 55154.60 88888.00 2009-10-22 06:07:41.000 295 12548.42 86.00 55154.60 88888.00 2009-10-22 06:07:41.125 295 12548.45 86.00 55154.60 88888.00 2009-10-22 06:07:41.250 295 12548.45 85.95 55154.60 88888.00 2009-10-22 06:07:41.375 295 12548.50 85.97 55154.57 88888.00 2009-10-22 06:07:41.500 295 12548.50 85.95 55154.60 88888.00 2009-10-22 06:07:41.625 295 12548.50 85.95 55154.60 88888.00 2009-10-22 06:07:41.750 295 12548.52 85.92 55154.57 88888.00 2009-10-22 06:07:41.875 295 12548.58 85.90 55154.57 88888.00 2009-10-22 06:07:42.000 295 12548.58 85.90 55154.55 88888.00 2009-10-22 06:07:42.125 295 12548.55 85.88 55154.55 88888.00 2009-10-22 06:07:42.250 295 12548.48 85.90 55154.57 88888.00 2009-10-22 06:07:42.375 295 12548.48 85.88 55154.53 88888.00 2009-10-22 06:07:42.500 295 12548.50 85.85 55154.55 88888.00 2009-10-22 06:07:42.625 295 12548.58 85.85 55154.53 88888.00 2009-10-22 06:07:42.750 295 12548.52 85.85 55154.55 88888.00 2009-10-22 06:07:42.875 295 12548.52 85.85 55154.57 88888.00 2009-10-22 06:07:43.000 295 12548.55 85.83 55154.55 88888.00 2009-10-22 06:07:43.125 295 12548.55 85.83 55154.53 88888.00 2009-10-22 06:07:43.250 295 12548.55 85.80 55154.53 88888.00 2009-10-22 06:07:43.375 295 12548.55 85.83 55154.53 88888.00 2009-10-22 06:07:43.500 295 12548.60 85.83 55154.53 88888.00 2009-10-22 06:07:43.625 295 12548.58 85.83 55154.50 88888.00 2009-10-22 06:07:43.750 295 12548.58 85.80 55154.47 88888.00 2009-10-22 06:07:43.875 295 12548.58 85.78 55154.53 88888.00 2009-10-22 06:07:44.000 295 12548.62 85.75 55154.53 88888.00 2009-10-22 06:07:44.125 295 12548.67 85.72 55154.53 88888.00 2009-10-22 06:07:44.250 295 12548.65 85.67 55154.53 88888.00 2009-10-22 06:07:44.375 295 12548.65 85.70 55154.53 88888.00 2009-10-22 06:07:44.500 295 12548.65 85.70 55154.53 88888.00 2009-10-22 06:07:44.625 295 12548.62 85.67 55154.53 88888.00 2009-10-22 06:07:44.750 295 12548.65 85.67 55154.50 88888.00 2009-10-22 06:07:44.875 295 12548.65 85.65 55154.50 88888.00 2009-10-22 06:07:45.000 295 12548.70 85.67 55154.50 88888.00 2009-10-22 06:07:45.125 295 12548.73 85.67 55154.47 88888.00 2009-10-22 06:07:45.250 295 12548.70 85.65 55154.47 88888.00 2009-10-22 06:07:45.375 295 12548.70 85.62 55154.50 88888.00 2009-10-22 06:07:45.500 295 12548.67 85.65 55154.45 88888.00 2009-10-22 06:07:45.625 295 12548.70 85.62 55154.47 88888.00 2009-10-22 06:07:45.750 295 12548.75 85.62 55154.50 88888.00 2009-10-22 06:07:45.875 295 12548.77 85.60 55154.50 88888.00 2009-10-22 06:07:46.000 295 12548.77 85.58 55154.50 88888.00 2009-10-22 06:07:46.125 295 12548.77 85.58 55154.47 88888.00 2009-10-22 06:07:46.250 295 12548.70 85.58 55154.47 88888.00 2009-10-22 06:07:46.375 295 12548.73 85.58 55154.43 88888.00 2009-10-22 06:07:46.500 295 12548.75 85.55 55154.43 88888.00 2009-10-22 06:07:46.625 295 12548.77 85.55 55154.43 88888.00 2009-10-22 06:07:46.750 295 12548.77 85.53 55154.43 88888.00 2009-10-22 06:07:46.875 295 12548.77 85.53 55154.43 88888.00 2009-10-22 06:07:47.000 295 12548.83 85.55 55154.43 88888.00 2009-10-22 06:07:47.125 295 12548.83 85.53 55154.43 88888.00 2009-10-22 06:07:47.250 295 12548.83 85.53 55154.45 88888.00 2009-10-22 06:07:47.375 295 12548.83 85.53 55154.45 88888.00 2009-10-22 06:07:47.500 295 12548.77 85.53 55154.47 88888.00 2009-10-22 06:07:47.625 295 12548.80 85.50 55154.45 88888.00 2009-10-22 06:07:47.750 295 12548.85 85.47 55154.45 88888.00 2009-10-22 06:07:47.875 295 12548.88 85.47 55154.45 88888.00 2009-10-22 06:07:48.000 295 12548.88 85.47 55154.43 88888.00 2009-10-22 06:07:48.125 295 12548.88 85.42 55154.43 88888.00 2009-10-22 06:07:48.250 295 12548.83 85.38 55154.43 88888.00 2009-10-22 06:07:48.375 295 12548.85 85.40 55154.40 88888.00 2009-10-22 06:07:48.500 295 12548.88 85.42 55154.43 88888.00 2009-10-22 06:07:48.625 295 12548.88 85.42 55154.43 88888.00 2009-10-22 06:07:48.750 295 12548.83 85.40 55154.43 88888.00 2009-10-22 06:07:48.875 295 12548.85 85.38 55154.43 88888.00 2009-10-22 06:07:49.000 295 12548.88 85.38 55154.43 88888.00 2009-10-22 06:07:49.125 295 12548.90 85.35 55154.43 88888.00 2009-10-22 06:07:49.250 295 12548.85 85.35 55154.45 88888.00 2009-10-22 06:07:49.375 295 12548.85 85.38 55154.45 88888.00 2009-10-22 06:07:49.500 295 12548.85 85.35 55154.43 88888.00 2009-10-22 06:07:49.625 295 12548.85 85.33 55154.40 88888.00 2009-10-22 06:07:49.750 295 12548.88 85.28 55154.40 88888.00 2009-10-22 06:07:49.875 295 12548.92 85.30 55154.43 88888.00 2009-10-22 06:07:50.000 295 12548.88 85.28 55154.40 88888.00 2009-10-22 06:07:50.125 295 12548.85 85.28 55154.40 88888.00 2009-10-22 06:07:50.250 295 12548.88 85.25 55154.40 88888.00 2009-10-22 06:07:50.375 295 12548.92 85.25 55154.38 88888.00 2009-10-22 06:07:50.500 295 12548.90 85.28 55154.38 88888.00 2009-10-22 06:07:50.625 295 12548.92 85.25 55154.40 88888.00 2009-10-22 06:07:50.750 295 12549.02 85.22 55154.38 88888.00 2009-10-22 06:07:50.875 295 12549.02 85.22 55154.38 88888.00 2009-10-22 06:07:51.000 295 12548.98 85.22 55154.38 88888.00 2009-10-22 06:07:51.125 295 12549.00 85.22 55154.38 88888.00 2009-10-22 06:07:51.250 295 12549.02 85.22 55154.38 88888.00 2009-10-22 06:07:51.375 295 12549.02 85.20 55154.38 88888.00 2009-10-22 06:07:51.500 295 12549.02 85.20 55154.35 88888.00 2009-10-22 06:07:51.625 295 12549.02 85.17 55154.35 88888.00 2009-10-22 06:07:51.750 295 12549.08 85.15 55154.35 88888.00 2009-10-22 06:07:51.875 295 12549.05 85.15 55154.32 88888.00 2009-10-22 06:07:52.000 295 12549.08 85.10 55154.32 88888.00 2009-10-22 06:07:52.125 295 12549.12 85.10 55154.32 88888.00 2009-10-22 06:07:52.250 295 12549.12 85.08 55154.35 88888.00 2009-10-22 06:07:52.375 295 12549.15 85.10 55154.35 88888.00 2009-10-22 06:07:52.500 295 12549.12 85.10 55154.35 88888.00 2009-10-22 06:07:52.625 295 12549.10 85.05 55154.32 88888.00 2009-10-22 06:07:52.750 295 12549.08 85.05 55154.32 88888.00 2009-10-22 06:07:52.875 295 12549.17 85.03 55154.35 88888.00 2009-10-22 06:07:53.000 295 12549.20 85.00 55154.32 88888.00 2009-10-22 06:07:53.125 295 12549.20 85.00 55154.32 88888.00 2009-10-22 06:07:53.250 295 12549.12 84.97 55154.32 88888.00 2009-10-22 06:07:53.375 295 12549.12 85.00 55154.32 88888.00 2009-10-22 06:07:53.500 295 12549.08 85.00 55154.32 88888.00 2009-10-22 06:07:53.625 295 12549.08 84.97 55154.32 88888.00 2009-10-22 06:07:53.750 295 12549.08 84.95 55154.30 88888.00 2009-10-22 06:07:53.875 295 12549.08 84.92 55154.28 88888.00 2009-10-22 06:07:54.000 295 12549.08 84.95 55154.30 88888.00 2009-10-22 06:07:54.125 295 12549.12 84.95 55154.30 88888.00 2009-10-22 06:07:54.250 295 12549.08 84.90 55154.30 88888.00 2009-10-22 06:07:54.375 295 12549.10 84.92 55154.30 88888.00 2009-10-22 06:07:54.500 295 12549.15 84.92 55154.28 88888.00 2009-10-22 06:07:54.625 295 12549.17 84.88 55154.28 88888.00 2009-10-22 06:07:54.750 295 12549.20 84.88 55154.25 88888.00 2009-10-22 06:07:54.875 295 12549.20 84.88 55154.28 88888.00 2009-10-22 06:07:55.000 295 12549.20 84.88 55154.28 88888.00 2009-10-22 06:07:55.125 295 12549.23 84.88 55154.30 88888.00 2009-10-22 06:07:55.250 295 12549.15 84.83 55154.28 88888.00 2009-10-22 06:07:55.375 295 12549.12 84.83 55154.25 88888.00 2009-10-22 06:07:55.500 295 12549.05 84.83 55154.25 88888.00 2009-10-22 06:07:55.625 295 12549.02 84.83 55154.28 88888.00 2009-10-22 06:07:55.750 295 12549.08 84.83 55154.25 88888.00 2009-10-22 06:07:55.875 295 12549.12 84.80 55154.25 88888.00 2009-10-22 06:07:56.000 295 12549.12 84.80 55154.25 88888.00 2009-10-22 06:07:56.125 295 12549.17 84.78 55154.25 88888.00 2009-10-22 06:07:56.250 295 12549.20 84.75 55154.22 88888.00 2009-10-22 06:07:56.375 295 12549.25 84.75 55154.28 88888.00 2009-10-22 06:07:56.500 295 12549.17 84.75 55154.25 88888.00 2009-10-22 06:07:56.625 295 12549.17 84.75 55154.25 88888.00 2009-10-22 06:07:56.750 295 12549.20 84.72 55154.25 88888.00 2009-10-22 06:07:56.875 295 12549.23 84.70 55154.22 88888.00 2009-10-22 06:07:57.000 295 12549.20 84.67 55154.20 88888.00 2009-10-22 06:07:57.125 295 12549.17 84.70 55154.18 88888.00 2009-10-22 06:07:57.250 295 12549.15 84.67 55154.20 88888.00 2009-10-22 06:07:57.375 295 12549.25 84.67 55154.20 88888.00 2009-10-22 06:07:57.500 295 12549.23 84.67 55154.22 88888.00 2009-10-22 06:07:57.625 295 12549.23 84.65 55154.25 88888.00 2009-10-22 06:07:57.750 295 12549.30 84.65 55154.22 88888.00 2009-10-22 06:07:57.875 295 12549.38 84.65 55154.22 88888.00 2009-10-22 06:07:58.000 295 12549.40 84.65 55154.20 88888.00 2009-10-22 06:07:58.125 295 12549.38 84.65 55154.18 88888.00 2009-10-22 06:07:58.250 295 12549.30 84.60 55154.15 88888.00 2009-10-22 06:07:58.375 295 12549.35 84.60 55154.18 88888.00 2009-10-22 06:07:58.500 295 12549.38 84.58 55154.18 88888.00 2009-10-22 06:07:58.625 295 12549.40 84.55 55154.15 88888.00 2009-10-22 06:07:58.750 295 12549.40 84.58 55154.15 88888.00 2009-10-22 06:07:58.875 295 12549.48 84.58 55154.12 88888.00 2009-10-22 06:07:59.000 295 12549.45 84.53 55154.15 88888.00 2009-10-22 06:07:59.125 295 12549.40 84.50 55154.15 88888.00 2009-10-22 06:07:59.250 295 12549.33 84.50 55154.12 88888.00 2009-10-22 06:07:59.375 295 12549.38 84.47 55154.10 88888.00 2009-10-22 06:07:59.500 295 12549.38 84.50 55154.12 88888.00 2009-10-22 06:07:59.625 295 12549.38 84.47 55154.10 88888.00 2009-10-22 06:07:59.750 295 12549.40 84.47 55154.12 88888.00 2009-10-22 06:07:59.875 295 12549.45 84.45 55154.12 88888.00 2009-10-22 06:08:00.000 295 12549.45 84.45 55154.10 88888.00 2009-10-22 06:08:00.125 295 12549.42 84.47 55154.10 88888.00 2009-10-22 06:08:00.250 295 12549.40 84.45 55154.12 88888.00 2009-10-22 06:08:00.375 295 12549.48 84.45 55154.12 88888.00 2009-10-22 06:08:00.500 295 12549.45 84.42 55154.10 88888.00 2009-10-22 06:08:00.625 295 12549.50 84.45 55154.10 88888.00 2009-10-22 06:08:00.750 295 12549.55 84.40 55154.10 88888.00 2009-10-22 06:08:00.875 295 12549.52 84.38 55154.10 88888.00 2009-10-22 06:08:01.000 295 12549.52 84.38 55154.05 88888.00 2009-10-22 06:08:01.125 295 12549.52 84.38 55154.05 88888.00 2009-10-22 06:08:01.250 295 12549.48 84.38 55154.07 88888.00 2009-10-22 06:08:01.375 295 12549.50 84.38 55154.10 88888.00 2009-10-22 06:08:01.500 295 12549.48 84.35 55154.10 88888.00 2009-10-22 06:08:01.625 295 12549.48 84.33 55154.07 88888.00 2009-10-22 06:08:01.750 295 12549.42 84.30 55154.07 88888.00 2009-10-22 06:08:01.875 295 12549.42 84.35 55154.05 88888.00 2009-10-22 06:08:02.000 295 12549.45 84.33 55154.05 88888.00 2009-10-22 06:08:02.125 295 12549.48 84.30 55154.05 88888.00 2009-10-22 06:08:02.250 295 12549.45 84.30 55154.07 88888.00 2009-10-22 06:08:02.375 295 12549.48 84.30 55154.05 88888.00 2009-10-22 06:08:02.500 295 12549.52 84.28 55154.05 88888.00 2009-10-22 06:08:02.625 295 12549.55 84.25 55154.05 88888.00 2009-10-22 06:08:02.750 295 12549.58 84.25 55154.05 88888.00 2009-10-22 06:08:02.875 295 12549.62 84.25 55154.07 88888.00 2009-10-22 06:08:03.000 295 12549.65 84.22 55154.05 88888.00 2009-10-22 06:08:03.125 295 12549.62 84.22 55154.07 88888.00 2009-10-22 06:08:03.250 295 12549.60 84.17 55154.05 88888.00 2009-10-22 06:08:03.375 295 12549.60 84.17 55154.03 88888.00 2009-10-22 06:08:03.500 295 12549.62 84.17 55154.05 88888.00 2009-10-22 06:08:03.625 295 12549.67 84.17 55154.03 88888.00 2009-10-22 06:08:03.750 295 12549.60 84.17 55154.03 88888.00 2009-10-22 06:08:03.875 295 12549.55 84.17 55154.03 88888.00 2009-10-22 06:08:04.000 295 12549.60 84.17 55154.03 88888.00 2009-10-22 06:08:04.125 295 12549.70 84.17 55154.00 88888.00 2009-10-22 06:08:04.250 295 12549.70 84.12 55154.03 88888.00 2009-10-22 06:08:04.375 295 12549.70 84.12 55154.03 88888.00 2009-10-22 06:08:04.500 295 12549.67 84.10 55153.97 88888.00 2009-10-22 06:08:04.625 295 12549.70 84.08 55154.00 88888.00 2009-10-22 06:08:04.750 295 12549.73 84.05 55154.00 88888.00 2009-10-22 06:08:04.875 295 12549.73 84.05 55154.03 88888.00 2009-10-22 06:08:05.000 295 12549.67 84.05 55154.05 88888.00 2009-10-22 06:08:05.125 295 12549.67 84.00 55154.03 88888.00 2009-10-22 06:08:05.250 295 12549.67 84.00 55154.03 88888.00 2009-10-22 06:08:05.375 295 12549.67 84.03 55154.03 88888.00 2009-10-22 06:08:05.500 295 12549.67 84.05 55154.03 88888.00 2009-10-22 06:08:05.625 295 12549.67 84.03 55154.03 88888.00 2009-10-22 06:08:05.750 295 12549.70 84.03 55154.03 88888.00 2009-10-22 06:08:05.875 295 12549.73 84.00 55154.00 88888.00 2009-10-22 06:08:06.000 295 12549.73 83.97 55154.00 88888.00 2009-10-22 06:08:06.125 295 12549.75 84.00 55154.00 88888.00 2009-10-22 06:08:06.250 295 12549.77 83.97 55154.00 88888.00 2009-10-22 06:08:06.375 295 12549.83 83.95 55154.00 88888.00 2009-10-22 06:08:06.500 295 12549.77 83.97 55154.00 88888.00 2009-10-22 06:08:06.625 295 12549.77 83.95 55153.97 88888.00 2009-10-22 06:08:06.750 295 12549.80 83.95 55153.97 88888.00 2009-10-22 06:08:06.875 295 12549.80 83.92 55153.95 88888.00 2009-10-22 06:08:07.000 295 12549.77 83.90 55153.95 88888.00 2009-10-22 06:08:07.125 295 12549.75 83.92 55153.95 88888.00 2009-10-22 06:08:07.250 295 12549.77 83.90 55153.93 88888.00 2009-10-22 06:08:07.375 295 12549.77 83.90 55153.90 88888.00 2009-10-22 06:08:07.500 295 12549.73 83.88 55153.93 88888.00 2009-10-22 06:08:07.625 295 12549.77 83.88 55153.95 88888.00 2009-10-22 06:08:07.750 295 12549.85 83.90 55153.93 88888.00 2009-10-22 06:08:07.875 295 12549.88 83.88 55153.93 88888.00 2009-10-22 06:08:08.000 295 12549.80 83.85 55153.90 88888.00 2009-10-22 06:08:08.125 295 12549.75 83.85 55153.90 88888.00 2009-10-22 06:08:08.250 295 12549.67 83.83 55153.90 88888.00 2009-10-22 06:08:08.375 295 12549.73 83.83 55153.88 88888.00 2009-10-22 06:08:08.500 295 12549.80 83.80 55153.90 88888.00 2009-10-22 06:08:08.625 295 12549.80 83.80 55153.93 88888.00 2009-10-22 06:08:08.750 295 12549.77 83.78 55153.93 88888.00 2009-10-22 06:08:08.875 295 12549.85 83.78 55153.90 88888.00 2009-10-22 06:08:09.000 295 12549.95 83.75 55153.88 88888.00 2009-10-22 06:08:09.125 295 12550.00 83.72 55153.88 88888.00 2009-10-22 06:08:09.250 295 12549.98 83.70 55153.85 88888.00 2009-10-22 06:08:09.375 295 12549.90 83.70 55153.88 88888.00 2009-10-22 06:08:09.500 295 12549.83 83.72 55153.88 88888.00 2009-10-22 06:08:09.625 295 12549.90 83.72 55153.90 88888.00 2009-10-22 06:08:09.750 295 12549.90 83.75 55153.88 88888.00 2009-10-22 06:08:09.875 295 12549.88 83.70 55153.90 88888.00 2009-10-22 06:08:10.000 295 12549.85 83.72 55153.90 88888.00 2009-10-22 06:08:10.125 295 12549.92 83.70 55153.90 88888.00 2009-10-22 06:08:10.250 295 12549.92 83.65 55153.90 88888.00 2009-10-22 06:08:10.375 295 12549.98 83.65 55153.93 88888.00 2009-10-22 06:08:10.500 295 12549.95 83.62 55153.88 88888.00 2009-10-22 06:08:10.625 295 12549.95 83.62 55153.85 88888.00 2009-10-22 06:08:10.750 295 12549.98 83.60 55153.88 88888.00 2009-10-22 06:08:10.875 295 12549.92 83.60 55153.90 88888.00 2009-10-22 06:08:11.000 295 12549.88 83.60 55153.90 88888.00 2009-10-22 06:08:11.125 295 12549.85 83.62 55153.85 88888.00 2009-10-22 06:08:11.250 295 12549.85 83.60 55153.85 88888.00 2009-10-22 06:08:11.375 295 12549.95 83.58 55153.82 88888.00 2009-10-22 06:08:11.500 295 12550.02 83.58 55153.82 88888.00 2009-10-22 06:08:11.625 295 12549.98 83.55 55153.82 88888.00 2009-10-22 06:08:11.750 295 12550.02 83.55 55153.82 88888.00 2009-10-22 06:08:11.875 295 12550.05 83.55 55153.82 88888.00 2009-10-22 06:08:12.000 295 12550.08 83.50 55153.80 88888.00 2009-10-22 06:08:12.125 295 12550.10 83.47 55153.80 88888.00 2009-10-22 06:08:12.250 295 12550.05 83.45 55153.80 88888.00 2009-10-22 06:08:12.375 295 12550.02 83.45 55153.82 88888.00 2009-10-22 06:08:12.500 295 12550.00 83.45 55153.82 88888.00 2009-10-22 06:08:12.625 295 12550.02 83.45 55153.82 88888.00 2009-10-22 06:08:12.750 295 12550.05 83.45 55153.82 88888.00 2009-10-22 06:08:12.875 295 12550.10 83.42 55153.82 88888.00 2009-10-22 06:08:13.000 295 12550.15 83.40 55153.82 88888.00 2009-10-22 06:08:13.125 295 12550.12 83.42 55153.80 88888.00 2009-10-22 06:08:13.250 295 12550.12 83.40 55153.82 88888.00 2009-10-22 06:08:13.375 295 12550.17 83.38 55153.82 88888.00 2009-10-22 06:08:13.500 295 12550.15 83.38 55153.80 88888.00 2009-10-22 06:08:13.625 295 12550.20 83.35 55153.75 88888.00 2009-10-22 06:08:13.750 295 12550.20 83.35 55153.78 88888.00 2009-10-22 06:08:13.875 295 12550.20 83.33 55153.78 88888.00 2009-10-22 06:08:14.000 295 12550.25 83.30 55153.75 88888.00 2009-10-22 06:08:14.125 295 12550.27 83.30 55153.80 88888.00 2009-10-22 06:08:14.250 295 12550.20 83.30 55153.78 88888.00 2009-10-22 06:08:14.375 295 12550.17 83.28 55153.78 88888.00 2009-10-22 06:08:14.500 295 12550.10 83.28 55153.75 88888.00 2009-10-22 06:08:14.625 295 12550.15 83.25 55153.72 88888.00 2009-10-22 06:08:14.750 295 12550.27 83.25 55153.72 88888.00 2009-10-22 06:08:14.875 295 12550.27 83.22 55153.72 88888.00 2009-10-22 06:08:15.000 295 12550.25 83.25 55153.72 88888.00 2009-10-22 06:08:15.125 295 12550.25 83.25 55153.72 88888.00 2009-10-22 06:08:15.250 295 12550.27 83.17 55153.72 88888.00 2009-10-22 06:08:15.375 295 12550.38 83.20 55153.70 88888.00 2009-10-22 06:08:15.500 295 12550.35 83.17 55153.70 88888.00 2009-10-22 06:08:15.625 295 12550.33 83.17 55153.68 88888.00 2009-10-22 06:08:15.750 295 12550.38 83.15 55153.68 88888.00 2009-10-22 06:08:15.875 295 12550.40 83.15 55153.68 88888.00 2009-10-22 06:08:16.000 295 12550.38 83.15 55153.68 88888.00 2009-10-22 06:08:16.125 295 12550.38 83.15 55153.70 88888.00 2009-10-22 06:08:16.250 295 12550.40 83.12 55153.68 88888.00 2009-10-22 06:08:16.375 295 12550.45 83.12 55153.70 88888.00 2009-10-22 06:08:16.500 295 12550.45 83.12 55153.70 88888.00 2009-10-22 06:08:16.625 295 12550.40 83.12 55153.70 88888.00 2009-10-22 06:08:16.750 295 12550.42 83.10 55153.72 88888.00 2009-10-22 06:08:16.875 295 12550.45 83.10 55153.70 88888.00 2009-10-22 06:08:17.000 295 12550.45 83.08 55153.68 88888.00 2009-10-22 06:08:17.125 295 12550.40 83.10 55153.65 88888.00 2009-10-22 06:08:17.250 295 12550.27 83.05 55153.68 88888.00 2009-10-22 06:08:17.375 295 12550.30 83.05 55153.68 88888.00 2009-10-22 06:08:17.500 295 12550.38 83.03 55153.68 88888.00 2009-10-22 06:08:17.625 295 12550.38 83.00 55153.70 88888.00 2009-10-22 06:08:17.750 295 12550.40 83.00 55153.70 88888.00 2009-10-22 06:08:17.875 295 12550.48 82.97 55153.70 88888.00 2009-10-22 06:08:18.000 295 12550.48 82.95 55153.68 88888.00 2009-10-22 06:08:18.125 295 12550.50 82.95 55153.70 88888.00 2009-10-22 06:08:18.250 295 12550.42 82.95 55153.70 88888.00 2009-10-22 06:08:18.375 295 12550.42 82.97 55153.72 88888.00 2009-10-22 06:08:18.500 295 12550.42 82.95 55153.70 88888.00 2009-10-22 06:08:18.625 295 12550.45 82.95 55153.68 88888.00 2009-10-22 06:08:18.750 295 12550.50 82.97 55153.68 88888.00 2009-10-22 06:08:18.875 295 12550.42 82.97 55153.70 88888.00 2009-10-22 06:08:19.000 295 12550.35 82.95 55153.68 88888.00 2009-10-22 06:08:19.125 295 12550.35 82.92 55153.70 88888.00 2009-10-22 06:08:19.250 295 12550.40 82.92 55153.70 88888.00 2009-10-22 06:08:19.375 295 12550.50 82.90 55153.68 88888.00 2009-10-22 06:08:19.500 295 12550.50 82.90 55153.65 88888.00 2009-10-22 06:08:19.625 295 12550.45 82.85 55153.65 88888.00 2009-10-22 06:08:19.750 295 12550.48 82.85 55153.65 88888.00 2009-10-22 06:08:19.875 295 12550.50 82.85 55153.68 88888.00 2009-10-22 06:08:20.000 295 12550.50 82.83 55153.65 88888.00 2009-10-22 06:08:20.125 295 12550.50 82.83 55153.65 88888.00 2009-10-22 06:08:20.250 295 12550.50 82.78 55153.65 88888.00 2009-10-22 06:08:20.375 295 12550.52 82.78 55153.62 88888.00 2009-10-22 06:08:20.500 295 12550.52 82.80 55153.65 88888.00 2009-10-22 06:08:20.625 295 12550.55 82.78 55153.65 88888.00 2009-10-22 06:08:20.750 295 12550.52 82.78 55153.65 88888.00 2009-10-22 06:08:20.875 295 12550.52 82.75 55153.62 88888.00 2009-10-22 06:08:21.000 295 12550.50 82.75 55153.62 88888.00 2009-10-22 06:08:21.125 295 12550.52 82.75 55153.65 88888.00 2009-10-22 06:08:21.250 295 12550.52 82.72 55153.65 88888.00 2009-10-22 06:08:21.375 295 12550.52 82.72 55153.65 88888.00 2009-10-22 06:08:21.500 295 12550.55 82.72 55153.65 88888.00 2009-10-22 06:08:21.625 295 12550.55 82.72 55153.62 88888.00 2009-10-22 06:08:21.750 295 12550.52 82.72 55153.62 88888.00 2009-10-22 06:08:21.875 295 12550.55 82.70 55153.62 88888.00 2009-10-22 06:08:22.000 295 12550.62 82.65 55153.62 88888.00 2009-10-22 06:08:22.125 295 12550.62 82.65 55153.62 88888.00 2009-10-22 06:08:22.250 295 12550.58 82.65 55153.65 88888.00 2009-10-22 06:08:22.375 295 12550.52 82.65 55153.62 88888.00 2009-10-22 06:08:22.500 295 12550.55 82.62 55153.62 88888.00 2009-10-22 06:08:22.625 295 12550.60 82.60 55153.60 88888.00 2009-10-22 06:08:22.750 295 12550.62 82.60 55153.60 88888.00 2009-10-22 06:08:22.875 295 12550.62 82.58 55153.60 88888.00 2009-10-22 06:08:23.000 295 12550.60 82.58 55153.60 88888.00 2009-10-22 06:08:23.125 295 12550.58 82.58 55153.60 88888.00 2009-10-22 06:08:23.250 295 12550.58 82.55 55153.62 88888.00 2009-10-22 06:08:23.375 295 12550.60 82.55 55153.62 88888.00 2009-10-22 06:08:23.500 295 12550.62 82.55 55153.62 88888.00 2009-10-22 06:08:23.625 295 12550.62 82.53 55153.60 88888.00 2009-10-22 06:08:23.750 295 12550.65 82.50 55153.57 88888.00 2009-10-22 06:08:23.875 295 12550.67 82.50 55153.57 88888.00 2009-10-22 06:08:24.000 295 12550.67 82.47 55153.57 88888.00 2009-10-22 06:08:24.125 295 12550.70 82.50 55153.57 88888.00 2009-10-22 06:08:24.250 295 12550.65 82.47 55153.60 88888.00 2009-10-22 06:08:24.375 295 12550.67 82.47 55153.57 88888.00 2009-10-22 06:08:24.500 295 12550.65 82.45 55153.57 88888.00 2009-10-22 06:08:24.625 295 12550.70 82.42 55153.57 88888.00 2009-10-22 06:08:24.750 295 12550.70 82.45 55153.57 88888.00 2009-10-22 06:08:24.875 295 12550.70 82.45 55153.57 88888.00 2009-10-22 06:08:25.000 295 12550.75 82.42 55153.55 88888.00 2009-10-22 06:08:25.125 295 12550.75 82.42 55153.53 88888.00 2009-10-22 06:08:25.250 295 12550.75 82.40 55153.57 88888.00 2009-10-22 06:08:25.375 295 12550.75 82.40 55153.57 88888.00 2009-10-22 06:08:25.500 295 12550.73 82.40 55153.57 88888.00 2009-10-22 06:08:25.625 295 12550.77 82.38 55153.55 88888.00 2009-10-22 06:08:25.750 295 12550.75 82.38 55153.55 88888.00 2009-10-22 06:08:25.875 295 12550.73 82.38 55153.57 88888.00 2009-10-22 06:08:26.000 295 12550.75 82.38 55153.55 88888.00 2009-10-22 06:08:26.125 295 12550.77 82.35 55153.55 88888.00 2009-10-22 06:08:26.250 295 12550.75 82.33 55153.55 88888.00 2009-10-22 06:08:26.375 295 12550.80 82.33 55153.55 88888.00 2009-10-22 06:08:26.500 295 12550.85 82.33 55153.55 88888.00 2009-10-22 06:08:26.625 295 12550.90 82.33 55153.57 88888.00 2009-10-22 06:08:26.750 295 12550.92 82.33 55153.57 88888.00 2009-10-22 06:08:26.875 295 12550.92 82.30 55153.53 88888.00 2009-10-22 06:08:27.000 295 12550.90 82.30 55153.53 88888.00 2009-10-22 06:08:27.125 295 12550.85 82.33 55153.53 88888.00 2009-10-22 06:08:27.250 295 12550.83 82.28 55153.53 88888.00 2009-10-22 06:08:27.375 295 12550.92 82.25 55153.55 88888.00 2009-10-22 06:08:27.500 295 12551.00 82.28 55153.53 88888.00 2009-10-22 06:08:27.625 295 12551.00 82.25 55153.50 88888.00 2009-10-22 06:08:27.750 295 12551.02 82.25 55153.50 88888.00 2009-10-22 06:08:27.875 295 12550.98 82.25 55153.50 88888.00 2009-10-22 06:08:28.000 295 12550.92 82.25 55153.47 88888.00 2009-10-22 06:08:28.125 295 12550.95 82.20 55153.50 88888.00 2009-10-22 06:08:28.250 295 12550.92 82.17 55153.50 88888.00 2009-10-22 06:08:28.375 295 12550.92 82.17 55153.53 88888.00 2009-10-22 06:08:28.500 295 12550.88 82.17 55153.50 88888.00 2009-10-22 06:08:28.625 295 12550.90 82.17 55153.50 88888.00 2009-10-22 06:08:28.750 295 12550.98 82.17 55153.50 88888.00 2009-10-22 06:08:28.875 295 12550.95 82.17 55153.47 88888.00 2009-10-22 06:08:29.000 295 12550.92 82.15 55153.45 88888.00 2009-10-22 06:08:29.125 295 12551.00 82.10 55153.45 88888.00 2009-10-22 06:08:29.250 295 12551.00 82.10 55153.47 88888.00 2009-10-22 06:08:29.375 295 12550.98 82.12 55153.45 88888.00 2009-10-22 06:08:29.500 295 12550.98 82.12 55153.45 88888.00 2009-10-22 06:08:29.625 295 12550.95 82.10 55153.43 88888.00 2009-10-22 06:08:29.750 295 12550.92 82.10 55153.45 88888.00 2009-10-22 06:08:29.875 295 12550.92 82.08 55153.45 88888.00 2009-10-22 06:08:30.000 295 12551.00 82.08 55153.45 88888.00 2009-10-22 06:08:30.125 295 12551.00 82.05 55153.45 88888.00 2009-10-22 06:08:30.250 295 12550.95 82.03 55153.45 88888.00 2009-10-22 06:08:30.375 295 12550.98 82.03 55153.43 88888.00 2009-10-22 06:08:30.500 295 12551.02 82.05 55153.43 88888.00 2009-10-22 06:08:30.625 295 12551.02 82.03 55153.43 88888.00 2009-10-22 06:08:30.750 295 12551.05 82.00 55153.47 88888.00 2009-10-22 06:08:30.875 295 12551.08 82.00 55153.47 88888.00 2009-10-22 06:08:31.000 295 12551.05 82.00 55153.47 88888.00 2009-10-22 06:08:31.125 295 12551.00 82.00 55153.45 88888.00 2009-10-22 06:08:31.250 295 12550.95 81.95 55153.45 88888.00 2009-10-22 06:08:31.375 295 12551.02 81.95 55153.43 88888.00 2009-10-22 06:08:31.500 295 12551.05 81.95 55153.43 88888.00 2009-10-22 06:08:31.625 295 12551.05 81.92 55153.43 88888.00 2009-10-22 06:08:31.750 295 12551.05 81.95 55153.45 88888.00 2009-10-22 06:08:31.875 295 12551.10 81.95 55153.43 88888.00 2009-10-22 06:08:32.000 295 12551.08 81.95 55153.43 88888.00 2009-10-22 06:08:32.125 295 12551.08 81.90 55153.43 88888.00 2009-10-22 06:08:32.250 295 12551.05 81.90 55153.45 88888.00 2009-10-22 06:08:32.375 295 12551.08 81.92 55153.43 88888.00 2009-10-22 06:08:32.500 295 12551.00 81.92 55153.45 88888.00 2009-10-22 06:08:32.625 295 12551.05 81.90 55153.45 88888.00 2009-10-22 06:08:32.750 295 12551.12 81.88 55153.45 88888.00 2009-10-22 06:08:32.875 295 12551.12 81.85 55153.45 88888.00 2009-10-22 06:08:33.000 295 12551.17 81.83 55153.43 88888.00 2009-10-22 06:08:33.125 295 12551.17 81.80 55153.40 88888.00 2009-10-22 06:08:33.250 295 12551.10 81.78 55153.43 88888.00 2009-10-22 06:08:33.375 295 12551.08 81.80 55153.43 88888.00 2009-10-22 06:08:33.500 295 12551.12 81.80 55153.43 88888.00 2009-10-22 06:08:33.625 295 12551.12 81.80 55153.40 88888.00 2009-10-22 06:08:33.750 295 12551.08 81.80 55153.43 88888.00 2009-10-22 06:08:33.875 295 12551.08 81.80 55153.43 88888.00 2009-10-22 06:08:34.000 295 12551.10 81.78 55153.40 88888.00 2009-10-22 06:08:34.125 295 12551.10 81.75 55153.43 88888.00 2009-10-22 06:08:34.250 295 12551.00 81.72 55153.43 88888.00 2009-10-22 06:08:34.375 295 12551.08 81.78 55153.43 88888.00 2009-10-22 06:08:34.500 295 12551.08 81.72 55153.38 88888.00 2009-10-22 06:08:34.625 295 12551.10 81.70 55153.38 88888.00 2009-10-22 06:08:34.750 295 12551.15 81.70 55153.40 88888.00 2009-10-22 06:08:34.875 295 12551.15 81.70 55153.40 88888.00 2009-10-22 06:08:35.000 295 12551.17 81.67 55153.38 88888.00 2009-10-22 06:08:35.125 295 12551.20 81.65 55153.40 88888.00 2009-10-22 06:08:35.250 295 12551.17 81.65 55153.38 88888.00 2009-10-22 06:08:35.375 295 12551.12 81.65 55153.38 88888.00 2009-10-22 06:08:35.500 295 12551.15 81.65 55153.38 88888.00 2009-10-22 06:08:35.625 295 12551.10 81.65 55153.38 88888.00 2009-10-22 06:08:35.750 295 12551.12 81.65 55153.38 88888.00 2009-10-22 06:08:35.875 295 12551.20 81.60 55153.38 88888.00 2009-10-22 06:08:36.000 295 12551.20 81.60 55153.32 88888.00 2009-10-22 06:08:36.125 295 12551.20 81.62 55153.32 88888.00 2009-10-22 06:08:36.250 295 12551.20 81.60 55153.32 88888.00 2009-10-22 06:08:36.375 295 12551.25 81.58 55153.30 88888.00 2009-10-22 06:08:36.500 295 12551.23 81.58 55153.30 88888.00 2009-10-22 06:08:36.625 295 12551.15 81.58 55153.32 88888.00 2009-10-22 06:08:36.750 295 12551.17 81.58 55153.32 88888.00 2009-10-22 06:08:36.875 295 12551.17 81.55 55153.30 88888.00 2009-10-22 06:08:37.000 295 12551.17 81.55 55153.30 88888.00 2009-10-22 06:08:37.125 295 12551.15 81.58 55153.32 88888.00 2009-10-22 06:08:37.250 295 12551.15 81.55 55153.32 88888.00 2009-10-22 06:08:37.375 295 12551.25 81.55 55153.30 88888.00 2009-10-22 06:08:37.500 295 12551.30 81.55 55153.30 88888.00 2009-10-22 06:08:37.625 295 12551.30 81.53 55153.30 88888.00 2009-10-22 06:08:37.750 295 12551.23 81.53 55153.32 88888.00 2009-10-22 06:08:37.875 295 12551.23 81.53 55153.35 88888.00 2009-10-22 06:08:38.000 295 12551.27 81.47 55153.35 88888.00 2009-10-22 06:08:38.125 295 12551.30 81.47 55153.30 88888.00 2009-10-22 06:08:38.250 295 12551.23 81.45 55153.32 88888.00 2009-10-22 06:08:38.375 295 12551.25 81.47 55153.32 88888.00 2009-10-22 06:08:38.500 295 12551.20 81.47 55153.32 88888.00 2009-10-22 06:08:38.625 295 12551.15 81.47 55153.32 88888.00 2009-10-22 06:08:38.750 295 12551.20 81.42 55153.30 88888.00 2009-10-22 06:08:38.875 295 12551.25 81.38 55153.30 88888.00 2009-10-22 06:08:39.000 295 12551.30 81.40 55153.30 88888.00 2009-10-22 06:08:39.125 295 12551.30 81.42 55153.35 88888.00 2009-10-22 06:08:39.250 295 12551.25 81.42 55153.30 88888.00 2009-10-22 06:08:39.375 295 12551.27 81.40 55153.30 88888.00 2009-10-22 06:08:39.500 295 12551.27 81.40 55153.30 88888.00 2009-10-22 06:08:39.625 295 12551.20 81.38 55153.28 88888.00 2009-10-22 06:08:39.750 295 12551.17 81.38 55153.28 88888.00 2009-10-22 06:08:39.875 295 12551.23 81.35 55153.28 88888.00 2009-10-22 06:08:40.000 295 12551.27 81.35 55153.30 88888.00 2009-10-22 06:08:40.125 295 12551.25 81.35 55153.28 88888.00 2009-10-22 06:08:40.250 295 12551.23 81.33 55153.25 88888.00 2009-10-22 06:08:40.375 295 12551.23 81.33 55153.25 88888.00 2009-10-22 06:08:40.500 295 12551.27 81.28 55153.22 88888.00 2009-10-22 06:08:40.625 295 12551.27 81.28 55153.20 88888.00 2009-10-22 06:08:40.750 295 12551.30 81.28 55153.20 88888.00 2009-10-22 06:08:40.875 295 12551.30 81.22 55153.22 88888.00 2009-10-22 06:08:41.000 295 12551.27 81.22 55153.25 88888.00 2009-10-22 06:08:41.125 295 12551.25 81.22 55153.28 88888.00 2009-10-22 06:08:41.250 295 12551.20 81.25 55153.22 88888.00 2009-10-22 06:08:41.375 295 12551.25 81.25 55153.25 88888.00 2009-10-22 06:08:41.500 295 12551.30 81.25 55153.22 88888.00 2009-10-22 06:08:41.625 295 12551.33 81.25 55153.20 88888.00 2009-10-22 06:08:41.750 295 12551.33 81.22 55153.20 88888.00 2009-10-22 06:08:41.875 295 12551.30 81.20 55153.22 88888.00 2009-10-22 06:08:42.000 295 12551.27 81.20 55153.22 88888.00 2009-10-22 06:08:42.125 295 12551.30 81.20 55153.20 88888.00 2009-10-22 06:08:42.250 295 12551.30 81.17 55153.20 88888.00 2009-10-22 06:08:42.375 295 12551.33 81.20 55153.20 88888.00 2009-10-22 06:08:42.500 295 12551.30 81.17 55153.18 88888.00 2009-10-22 06:08:42.625 295 12551.30 81.15 55153.22 88888.00 2009-10-22 06:08:42.750 295 12551.33 81.15 55153.18 88888.00 2009-10-22 06:08:42.875 295 12551.30 81.15 55153.20 88888.00 2009-10-22 06:08:43.000 295 12551.27 81.15 55153.20 88888.00 2009-10-22 06:08:43.125 295 12551.30 81.12 55153.20 88888.00 2009-10-22 06:08:43.250 295 12551.33 81.05 55153.18 88888.00 2009-10-22 06:08:43.375 295 12551.35 81.08 55153.18 88888.00 2009-10-22 06:08:43.500 295 12551.33 81.10 55153.18 88888.00 2009-10-22 06:08:43.625 295 12551.27 81.08 55153.18 88888.00 2009-10-22 06:08:43.750 295 12551.33 81.08 55153.18 88888.00 2009-10-22 06:08:43.875 295 12551.38 81.05 55153.18 88888.00 2009-10-22 06:08:44.000 295 12551.42 81.03 55153.12 88888.00 2009-10-22 06:08:44.125 295 12551.42 81.05 55153.15 88888.00 2009-10-22 06:08:44.250 295 12551.38 81.03 55153.15 88888.00 2009-10-22 06:08:44.375 295 12551.42 81.05 55153.15 88888.00 2009-10-22 06:08:44.500 295 12551.48 81.03 55153.12 88888.00 2009-10-22 06:08:44.625 295 12551.50 81.03 55153.12 88888.00 2009-10-22 06:08:44.750 295 12551.50 81.03 55153.10 88888.00 2009-10-22 06:08:44.875 295 12551.45 81.00 55153.12 88888.00 2009-10-22 06:08:45.000 295 12551.42 81.00 55153.12 88888.00 2009-10-22 06:08:45.125 295 12551.45 80.97 55153.15 88888.00 2009-10-22 06:08:45.250 295 12551.40 80.97 55153.18 88888.00 2009-10-22 06:08:45.375 295 12551.42 80.97 55153.15 88888.00 2009-10-22 06:08:45.500 295 12551.45 80.97 55153.12 88888.00 2009-10-22 06:08:45.625 295 12551.45 80.97 55153.12 88888.00 2009-10-22 06:08:45.750 295 12551.52 80.95 55153.15 88888.00 2009-10-22 06:08:45.875 295 12551.50 80.90 55153.12 88888.00 2009-10-22 06:08:46.000 295 12551.52 80.90 55153.10 88888.00 2009-10-22 06:08:46.125 295 12551.45 80.92 55153.12 88888.00 2009-10-22 06:08:46.250 295 12551.42 80.90 55153.10 88888.00 2009-10-22 06:08:46.375 295 12551.48 80.90 55153.10 88888.00 2009-10-22 06:08:46.500 295 12551.50 80.92 55153.12 88888.00 2009-10-22 06:08:46.625 295 12551.50 80.88 55153.10 88888.00 2009-10-22 06:08:46.750 295 12551.55 80.90 55153.07 88888.00 2009-10-22 06:08:46.875 295 12551.52 80.88 55153.07 88888.00 2009-10-22 06:08:47.000 295 12551.48 80.88 55153.10 88888.00 2009-10-22 06:08:47.125 295 12551.48 80.85 55153.10 88888.00 2009-10-22 06:08:47.250 295 12551.50 80.83 55153.12 88888.00 2009-10-22 06:08:47.375 295 12551.55 80.83 55153.12 88888.00 2009-10-22 06:08:47.500 295 12551.48 80.83 55153.12 88888.00 2009-10-22 06:08:47.625 295 12551.48 80.80 55153.10 88888.00 2009-10-22 06:08:47.750 295 12551.48 80.80 55153.12 88888.00 2009-10-22 06:08:47.875 295 12551.50 80.78 55153.12 88888.00 2009-10-22 06:08:48.000 295 12551.45 80.78 55153.05 88888.00 2009-10-22 06:08:48.125 295 12551.48 80.75 55153.10 88888.00 2009-10-22 06:08:48.250 295 12551.45 80.75 55153.10 88888.00 2009-10-22 06:08:48.375 295 12551.52 80.75 55153.10 88888.00 2009-10-22 06:08:48.500 295 12551.45 80.78 55153.07 88888.00 2009-10-22 06:08:48.625 295 12551.48 80.75 55153.10 88888.00 2009-10-22 06:08:48.750 295 12551.50 80.75 55153.10 88888.00 2009-10-22 06:08:48.875 295 12551.45 80.78 55153.05 88888.00 2009-10-22 06:08:49.000 295 12551.45 80.78 55153.05 88888.00 2009-10-22 06:08:49.125 295 12551.45 80.75 55153.10 88888.00 2009-10-22 06:08:49.250 295 12551.50 80.75 55153.07 88888.00 2009-10-22 06:08:49.375 295 12551.58 80.75 55153.10 88888.00 2009-10-22 06:08:49.500 295 12551.62 80.75 55153.10 88888.00 2009-10-22 06:08:49.625 295 12551.60 80.72 55153.10 88888.00 2009-10-22 06:08:49.750 295 12551.58 80.72 55153.07 88888.00 2009-10-22 06:08:49.875 295 12551.52 80.72 55153.10 88888.00 2009-10-22 06:08:50.000 295 12551.50 80.72 55153.05 88888.00 2009-10-22 06:08:50.125 295 12551.52 80.70 55153.07 88888.00 2009-10-22 06:08:50.250 295 12551.58 80.70 55153.03 88888.00 2009-10-22 06:08:50.375 295 12551.60 80.70 55153.03 88888.00 2009-10-22 06:08:50.500 295 12551.60 80.70 55153.03 88888.00 2009-10-22 06:08:50.625 295 12551.58 80.67 55153.05 88888.00 2009-10-22 06:08:50.750 295 12551.62 80.67 55153.07 88888.00 2009-10-22 06:08:50.875 295 12551.67 80.65 55153.05 88888.00 2009-10-22 06:08:51.000 295 12551.65 80.65 55153.03 88888.00 2009-10-22 06:08:51.125 295 12551.65 80.62 55153.05 88888.00 2009-10-22 06:08:51.250 295 12551.65 80.60 55153.05 88888.00 2009-10-22 06:08:51.375 295 12551.65 80.58 55153.05 88888.00 2009-10-22 06:08:51.500 295 12551.65 80.58 55153.07 88888.00 2009-10-22 06:08:51.625 295 12551.67 80.58 55153.05 88888.00 2009-10-22 06:08:51.750 295 12551.65 80.60 55153.05 88888.00 2009-10-22 06:08:51.875 295 12551.58 80.58 55153.05 88888.00 2009-10-22 06:08:52.000 295 12551.58 80.55 55153.03 88888.00 2009-10-22 06:08:52.125 295 12551.52 80.58 55153.03 88888.00 2009-10-22 06:08:52.250 295 12551.48 80.55 55153.03 88888.00 2009-10-22 06:08:52.375 295 12551.58 80.55 55153.00 88888.00 2009-10-22 06:08:52.500 295 12551.62 80.58 55152.97 88888.00 2009-10-22 06:08:52.625 295 12551.70 80.58 55153.03 88888.00 2009-10-22 06:08:52.750 295 12551.67 80.55 55153.03 88888.00 2009-10-22 06:08:52.875 295 12551.60 80.53 55153.05 88888.00 2009-10-22 06:08:53.000 295 12551.62 80.53 55153.03 88888.00 2009-10-22 06:08:53.125 295 12551.65 80.53 55153.03 88888.00 2009-10-22 06:08:53.250 295 12551.65 80.47 55153.00 88888.00 2009-10-22 06:08:53.375 295 12551.65 80.50 55152.97 88888.00 2009-10-22 06:08:53.500 295 12551.62 80.47 55152.97 88888.00 2009-10-22 06:08:53.625 295 12551.65 80.45 55153.00 88888.00 2009-10-22 06:08:53.750 295 12551.67 80.45 55152.97 88888.00 2009-10-22 06:08:53.875 295 12551.65 80.45 55153.03 88888.00 2009-10-22 06:08:54.000 295 12551.65 80.45 55153.00 88888.00 2009-10-22 06:08:54.125 295 12551.62 80.47 55153.00 88888.00 2009-10-22 06:08:54.250 295 12551.60 80.45 55153.00 88888.00 2009-10-22 06:08:54.375 295 12551.58 80.42 55152.97 88888.00 2009-10-22 06:08:54.500 295 12551.52 80.42 55152.97 88888.00 2009-10-22 06:08:54.625 295 12551.55 80.40 55153.00 88888.00 2009-10-22 06:08:54.750 295 12551.62 80.40 55152.97 88888.00 2009-10-22 06:08:54.875 295 12551.67 80.40 55152.97 88888.00 2009-10-22 06:08:55.000 295 12551.67 80.40 55153.00 88888.00 2009-10-22 06:08:55.125 295 12551.65 80.38 55153.03 88888.00 2009-10-22 06:08:55.250 295 12551.60 80.38 55153.03 88888.00 2009-10-22 06:08:55.375 295 12551.62 80.35 55153.00 88888.00 2009-10-22 06:08:55.500 295 12551.70 80.35 55152.97 88888.00 2009-10-22 06:08:55.625 295 12551.70 80.35 55152.97 88888.00 2009-10-22 06:08:55.750 295 12551.65 80.35 55152.95 88888.00 2009-10-22 06:08:55.875 295 12551.67 80.35 55152.95 88888.00 2009-10-22 06:08:56.000 295 12551.70 80.33 55152.97 88888.00 2009-10-22 06:08:56.125 295 12551.70 80.33 55152.97 88888.00 2009-10-22 06:08:56.250 295 12551.65 80.33 55153.00 88888.00 2009-10-22 06:08:56.375 295 12551.65 80.35 55152.97 88888.00 2009-10-22 06:08:56.500 295 12551.67 80.30 55152.97 88888.00 2009-10-22 06:08:56.625 295 12551.67 80.33 55152.97 88888.00 2009-10-22 06:08:56.750 295 12551.70 80.35 55152.97 88888.00 2009-10-22 06:08:56.875 295 12551.70 80.33 55153.00 88888.00 2009-10-22 06:08:57.000 295 12551.70 80.30 55153.00 88888.00 2009-10-22 06:08:57.125 295 12551.73 80.28 55153.03 88888.00 2009-10-22 06:08:57.250 295 12551.70 80.25 55153.00 88888.00 2009-10-22 06:08:57.375 295 12551.75 80.25 55153.00 88888.00 2009-10-22 06:08:57.500 295 12551.75 80.28 55153.00 88888.00 2009-10-22 06:08:57.625 295 12551.75 80.25 55152.97 88888.00 2009-10-22 06:08:57.750 295 12551.75 80.25 55152.97 88888.00 2009-10-22 06:08:57.875 295 12551.77 80.22 55152.97 88888.00 2009-10-22 06:08:58.000 295 12551.80 80.22 55152.95 88888.00 2009-10-22 06:08:58.125 295 12551.83 80.22 55152.93 88888.00 2009-10-22 06:08:58.250 295 12551.85 80.17 55152.97 88888.00 2009-10-22 06:08:58.375 295 12551.83 80.20 55152.97 88888.00 2009-10-22 06:08:58.500 295 12551.77 80.17 55152.95 88888.00 2009-10-22 06:08:58.625 295 12551.83 80.20 55152.97 88888.00 2009-10-22 06:08:58.750 295 12551.88 80.20 55152.97 88888.00 2009-10-22 06:08:58.875 295 12551.88 80.17 55152.95 88888.00 2009-10-22 06:08:59.000 295 12551.80 80.17 55152.95 88888.00 2009-10-22 06:08:59.125 295 12551.80 80.15 55152.95 88888.00 2009-10-22 06:08:59.250 295 12551.73 80.12 55152.95 88888.00 2009-10-22 06:08:59.375 295 12551.73 80.15 55152.95 88888.00 2009-10-22 06:08:59.500 295 12551.75 80.15 55152.93 88888.00 2009-10-22 06:08:59.625 295 12551.75 80.17 55152.95 88888.00 2009-10-22 06:08:59.750 295 12551.80 80.17 55152.95 88888.00 2009-10-22 06:08:59.875 295 12551.88 80.15 55152.95 88888.00 2009-10-22 06:09:00.000 295 12551.88 80.12 55152.95 88888.00 2009-10-22 06:09:00.125 295 12551.88 80.12 55152.95 88888.00 2009-10-22 06:09:00.250 295 12551.88 80.10 55152.93 88888.00 2009-10-22 06:09:00.375 295 12551.92 80.12 55152.93 88888.00 2009-10-22 06:09:00.500 295 12551.92 80.08 55152.90 88888.00 2009-10-22 06:09:00.625 295 12551.95 80.08 55152.90 88888.00 2009-10-22 06:09:00.750 295 12551.92 80.08 55152.90 88888.00 2009-10-22 06:09:00.875 295 12551.95 80.08 55152.90 88888.00 2009-10-22 06:09:01.000 295 12551.92 80.08 55152.88 88888.00 2009-10-22 06:09:01.125 295 12551.95 80.10 55152.90 88888.00 2009-10-22 06:09:01.250 295 12552.00 80.08 55152.90 88888.00 2009-10-22 06:09:01.375 295 12552.00 80.10 55152.93 88888.00 2009-10-22 06:09:01.500 295 12551.98 80.08 55152.93 88888.00 2009-10-22 06:09:01.625 295 12551.92 80.08 55152.90 88888.00 2009-10-22 06:09:01.750 295 12551.83 80.05 55152.90 88888.00 2009-10-22 06:09:01.875 295 12551.83 80.05 55152.90 88888.00 2009-10-22 06:09:02.000 295 12551.88 80.03 55152.88 88888.00 2009-10-22 06:09:02.125 295 12551.90 80.03 55152.88 88888.00 2009-10-22 06:09:02.250 295 12551.88 79.97 55152.90 88888.00 2009-10-22 06:09:02.375 295 12551.90 80.00 55152.88 88888.00 2009-10-22 06:09:02.500 295 12551.92 80.00 55152.90 88888.00 2009-10-22 06:09:02.625 295 12551.98 80.00 55152.90 88888.00 2009-10-22 06:09:02.750 295 12552.00 80.00 55152.88 88888.00 2009-10-22 06:09:02.875 295 12552.05 79.97 55152.88 88888.00 2009-10-22 06:09:03.000 295 12552.05 79.97 55152.88 88888.00 2009-10-22 06:09:03.125 295 12551.98 79.97 55152.90 88888.00 2009-10-22 06:09:03.250 295 12551.95 79.95 55152.90 88888.00 2009-10-22 06:09:03.375 295 12552.02 79.95 55152.88 88888.00 2009-10-22 06:09:03.500 295 12552.02 79.95 55152.88 88888.00 2009-10-22 06:09:03.625 295 12551.98 79.92 55152.88 88888.00 2009-10-22 06:09:03.750 295 12551.95 79.92 55152.88 88888.00 2009-10-22 06:09:03.875 295 12552.05 79.92 55152.88 88888.00 2009-10-22 06:09:04.000 295 12552.00 79.92 55152.88 88888.00 2009-10-22 06:09:04.125 295 12551.95 79.92 55152.85 88888.00 2009-10-22 06:09:04.250 295 12551.92 79.88 55152.82 88888.00 2009-10-22 06:09:04.375 295 12552.00 79.88 55152.80 88888.00 2009-10-22 06:09:04.500 295 12552.00 79.90 55152.85 88888.00 2009-10-22 06:09:04.625 295 12552.02 79.88 55152.85 88888.00 2009-10-22 06:09:04.750 295 12552.08 79.88 55152.85 88888.00 2009-10-22 06:09:04.875 295 12552.10 79.88 55152.82 88888.00 2009-10-22 06:09:05.000 295 12552.10 79.85 55152.82 88888.00 2009-10-22 06:09:05.125 295 12552.08 79.88 55152.85 88888.00 2009-10-22 06:09:05.250 295 12552.08 79.85 55152.88 88888.00 2009-10-22 06:09:05.375 295 12552.12 79.85 55152.85 88888.00 2009-10-22 06:09:05.500 295 12552.10 79.85 55152.82 88888.00 2009-10-22 06:09:05.625 295 12552.10 79.85 55152.82 88888.00 2009-10-22 06:09:05.750 295 12552.08 79.88 55152.82 88888.00 2009-10-22 06:09:05.875 295 12552.08 79.83 55152.80 88888.00 2009-10-22 06:09:06.000 295 12552.08 79.83 55152.80 88888.00 2009-10-22 06:09:06.125 295 12552.08 79.83 55152.82 88888.00 2009-10-22 06:09:06.250 295 12552.08 79.80 55152.85 88888.00 2009-10-22 06:09:06.375 295 12552.08 79.83 55152.85 88888.00 2009-10-22 06:09:06.500 295 12552.08 79.80 55152.88 88888.00 2009-10-22 06:09:06.625 295 12552.08 79.80 55152.88 88888.00 2009-10-22 06:09:06.750 295 12552.05 79.80 55152.85 88888.00 2009-10-22 06:09:06.875 295 12552.10 79.78 55152.82 88888.00 2009-10-22 06:09:07.000 295 12552.08 79.78 55152.82 88888.00 2009-10-22 06:09:07.125 295 12552.08 79.75 55152.80 88888.00 2009-10-22 06:09:07.250 295 12552.05 79.72 55152.80 88888.00 2009-10-22 06:09:07.375 295 12552.10 79.75 55152.82 88888.00 2009-10-22 06:09:07.500 295 12552.15 79.75 55152.82 88888.00 2009-10-22 06:09:07.625 295 12552.80 80.05 55152.60 88888.00 2009-10-22 06:09:07.750 295 12552.80 80.05 55152.60 88888.00 2009-10-22 06:09:07.875 295 12552.83 80.05 55152.60 88888.00 2009-10-22 06:09:08.000 295 12552.83 80.05 55152.57 88888.00 2009-10-22 06:09:08.125 295 12552.85 80.05 55152.60 88888.00 2009-10-22 06:09:08.250 295 12552.80 80.03 55152.62 88888.00 2009-10-22 06:09:08.375 295 12552.83 80.03 55152.60 88888.00 2009-10-22 06:09:08.500 295 12552.85 80.03 55152.60 88888.00 2009-10-22 06:09:08.625 295 12552.23 79.67 55152.80 88888.00 2009-10-22 06:09:08.750 295 12552.17 79.67 55152.78 88888.00 2009-10-22 06:09:08.875 295 12552.17 79.65 55152.78 88888.00 2009-10-22 06:09:09.000 295 12552.17 79.62 55152.78 88888.00 2009-10-22 06:09:09.125 295 12552.25 79.65 55152.78 88888.00 2009-10-22 06:09:09.250 295 12552.23 79.65 55152.78 88888.00 2009-10-22 06:09:09.375 295 12552.25 79.65 55152.80 88888.00 2009-10-22 06:09:09.500 295 12552.25 79.65 55152.78 88888.00 2009-10-22 06:09:09.625 295 12552.25 79.62 55152.75 88888.00 2009-10-22 06:09:09.750 295 12552.27 79.60 55152.78 88888.00 2009-10-22 06:09:09.875 295 12552.30 79.60 55152.75 88888.00 2009-10-22 06:09:10.000 295 12552.30 79.58 55152.75 88888.00 2009-10-22 06:09:10.125 295 12552.27 79.58 55152.80 88888.00 2009-10-22 06:09:10.250 295 12552.27 79.58 55152.78 88888.00 2009-10-22 06:09:10.375 295 12552.33 79.58 55152.78 88888.00 2009-10-22 06:09:10.500 295 12552.35 79.58 55152.80 88888.00 2009-10-22 06:09:10.625 295 12552.40 79.55 55152.80 88888.00 2009-10-22 06:09:10.750 295 12552.40 79.58 55152.80 88888.00 2009-10-22 06:09:10.875 295 12552.40 79.55 55152.78 88888.00 2009-10-22 06:09:11.000 295 12552.38 79.55 55152.78 88888.00 2009-10-22 06:09:11.125 295 12552.33 79.55 55152.78 88888.00 2009-10-22 06:09:11.250 295 12552.27 79.53 55152.75 88888.00 2009-10-22 06:09:11.375 295 12552.35 79.53 55152.78 88888.00 2009-10-22 06:09:11.500 295 12552.40 79.47 55152.78 88888.00 2009-10-22 06:09:11.625 295 12552.42 79.50 55152.75 88888.00 2009-10-22 06:09:11.750 295 12552.42 79.50 55152.78 88888.00 2009-10-22 06:09:11.875 295 12552.40 79.50 55152.78 88888.00 2009-10-22 06:09:12.000 295 12552.38 79.47 55152.78 88888.00 2009-10-22 06:09:12.125 295 12552.33 79.45 55152.78 88888.00 2009-10-22 06:09:12.250 295 12552.30 79.45 55152.78 88888.00 2009-10-22 06:09:12.375 295 12552.35 79.45 55152.78 88888.00 2009-10-22 06:09:12.500 295 12552.38 79.47 55152.80 88888.00 2009-10-22 06:09:12.625 295 12552.38 79.42 55152.78 88888.00 2009-10-22 06:09:12.750 295 12552.35 79.45 55152.75 88888.00 2009-10-22 06:09:12.875 295 12552.38 79.42 55152.75 88888.00 2009-10-22 06:09:13.000 295 12552.40 79.40 55152.75 88888.00 2009-10-22 06:09:13.125 295 12552.45 79.40 55152.75 88888.00 2009-10-22 06:09:13.250 295 12552.40 79.42 55152.75 88888.00 2009-10-22 06:09:13.375 295 12552.45 79.40 55152.72 88888.00 2009-10-22 06:09:13.500 295 12552.42 79.40 55152.75 88888.00 2009-10-22 06:09:13.625 295 12552.45 79.38 55152.75 88888.00 2009-10-22 06:09:13.750 295 12552.50 79.38 55152.72 88888.00 2009-10-22 06:09:13.875 295 12552.50 79.35 55152.72 88888.00 2009-10-22 06:09:14.000 295 12552.50 79.38 55152.75 88888.00 2009-10-22 06:09:14.125 295 12552.48 79.38 55152.72 88888.00 2009-10-22 06:09:14.250 295 12552.45 79.33 55152.72 88888.00 2009-10-22 06:09:14.375 295 12552.58 79.35 55152.70 88888.00 2009-10-22 06:09:14.500 295 12552.52 79.35 55152.75 88888.00 2009-10-22 06:09:14.625 295 12552.55 79.33 55152.72 88888.00 2009-10-22 06:09:14.750 295 12552.55 79.30 55152.75 88888.00 2009-10-22 06:09:14.875 295 12552.50 79.28 55152.72 88888.00 2009-10-22 06:09:15.000 295 12552.50 79.28 55152.70 88888.00 2009-10-22 06:09:15.125 295 12552.52 79.28 55152.72 88888.00 2009-10-22 06:09:15.250 295 12552.55 79.28 55152.72 88888.00 2009-10-22 06:09:15.375 295 12552.60 79.28 55152.70 88888.00 2009-10-22 06:09:15.500 295 12552.60 79.25 55152.70 88888.00 2009-10-22 06:09:15.625 295 12552.55 79.28 55152.72 88888.00 2009-10-22 06:09:15.750 295 12552.55 79.28 55152.72 88888.00 2009-10-22 06:09:15.875 295 12552.55 79.28 55152.70 88888.00 2009-10-22 06:09:16.000 295 12552.52 79.28 55152.70 88888.00 2009-10-22 06:09:16.125 295 12552.45 79.25 55152.72 88888.00 2009-10-22 06:09:16.250 295 12552.48 79.25 55152.72 88888.00 2009-10-22 06:09:16.375 295 12552.58 79.28 55152.72 88888.00 2009-10-22 06:09:16.500 295 12552.52 79.28 55152.72 88888.00 2009-10-22 06:09:16.625 295 12552.50 79.25 55152.72 88888.00 2009-10-22 06:09:16.750 295 12552.55 79.25 55152.75 88888.00 2009-10-22 06:09:16.875 295 12552.58 79.22 55152.75 88888.00 2009-10-22 06:09:17.000 295 12552.55 79.20 55152.75 88888.00 2009-10-22 06:09:17.125 295 12552.58 79.20 55152.75 88888.00 2009-10-22 06:09:17.250 295 12552.60 79.20 55152.72 88888.00 2009-10-22 06:09:17.375 295 12552.65 79.20 55152.70 88888.00 2009-10-22 06:09:17.500 295 12552.62 79.20 55152.70 88888.00 2009-10-22 06:09:17.625 295 12552.60 79.22 55152.72 88888.00 2009-10-22 06:09:17.750 295 12552.67 79.22 55152.70 88888.00 2009-10-22 06:09:17.875 295 12552.73 79.22 55152.68 88888.00 2009-10-22 06:09:18.000 295 12552.73 79.20 55152.70 88888.00 2009-10-22 06:09:18.125 295 12552.75 79.20 55152.72 88888.00 2009-10-22 06:09:18.250 295 12552.73 79.20 55152.72 88888.00 2009-10-22 06:09:18.375 295 12552.75 79.20 55152.72 88888.00 2009-10-22 06:09:18.500 295 12552.70 79.20 55152.72 88888.00 2009-10-22 06:09:18.625 295 12552.70 79.17 55152.70 88888.00 2009-10-22 06:09:18.750 295 12552.70 79.15 55152.70 88888.00 2009-10-22 06:09:18.875 295 12552.70 79.15 55152.70 88888.00 2009-10-22 06:09:19.000 295 12552.70 79.15 55152.68 88888.00 2009-10-22 06:09:19.125 295 12552.70 79.15 55152.70 88888.00 2009-10-22 06:09:19.250 295 12552.60 79.15 55152.68 88888.00 2009-10-22 06:09:19.375 295 12552.62 79.12 55152.65 88888.00 2009-10-22 06:09:19.500 295 12552.70 79.15 55152.68 88888.00 2009-10-22 06:09:19.625 295 12552.70 79.17 55152.68 88888.00 2009-10-22 06:09:19.750 295 12552.73 79.17 55152.68 88888.00 2009-10-22 06:09:19.875 295 12552.70 79.15 55152.70 88888.00 2009-10-22 06:09:20.000 295 12552.67 79.12 55152.68 88888.00 2009-10-22 06:09:20.125 295 12552.67 79.12 55152.70 88888.00 2009-10-22 06:09:20.250 295 12552.67 79.10 55152.70 88888.00 2009-10-22 06:09:20.375 295 12552.77 79.10 55152.70 88888.00 2009-10-22 06:09:20.500 295 12552.77 79.10 55152.70 88888.00 2009-10-22 06:09:20.625 295 12552.75 79.08 55152.72 88888.00 2009-10-22 06:09:20.750 295 12552.73 79.08 55152.75 88888.00 2009-10-22 06:09:20.875 295 12552.75 79.08 55152.70 88888.00 2009-10-22 06:09:21.000 295 12552.77 79.08 55152.68 88888.00 2009-10-22 06:09:21.125 295 12552.77 79.08 55152.70 88888.00 2009-10-22 06:09:21.250 295 12552.77 79.05 55152.72 88888.00 2009-10-22 06:09:21.375 295 12552.80 79.08 55152.70 88888.00 2009-10-22 06:09:21.500 295 12552.80 79.08 55152.70 88888.00 2009-10-22 06:09:21.625 295 12552.77 79.05 55152.70 88888.00 2009-10-22 06:09:21.750 295 12552.77 79.05 55152.68 88888.00 2009-10-22 06:09:21.875 295 12552.75 79.03 55152.70 88888.00 2009-10-22 06:09:22.000 295 12552.75 79.00 55152.70 88888.00 2009-10-22 06:09:22.125 295 12552.77 79.00 55152.68 88888.00 2009-10-22 06:09:22.250 295 12552.73 78.95 55152.70 88888.00 2009-10-22 06:09:22.375 295 12552.75 78.97 55152.68 88888.00 2009-10-22 06:09:22.500 295 12552.75 78.97 55152.68 88888.00 2009-10-22 06:09:22.625 295 12552.75 78.95 55152.68 88888.00 2009-10-22 06:09:22.750 295 12552.83 78.95 55152.65 88888.00 2009-10-22 06:09:22.875 295 12552.83 78.97 55152.65 88888.00 2009-10-22 06:09:23.000 295 12552.83 78.97 55152.65 88888.00 2009-10-22 06:09:23.125 295 12552.85 78.95 55152.65 88888.00 2009-10-22 06:09:23.250 295 12552.83 78.95 55152.65 88888.00 2009-10-22 06:09:23.375 295 12552.88 78.97 55152.65 88888.00 2009-10-22 06:09:23.500 295 12552.85 78.95 55152.65 88888.00 2009-10-22 06:09:23.625 295 12552.85 78.92 55152.65 88888.00 2009-10-22 06:09:23.750 295 12552.88 78.92 55152.68 88888.00 2009-10-22 06:09:23.875 295 12552.88 78.92 55152.62 88888.00 2009-10-22 06:09:24.000 295 12552.85 78.92 55152.65 88888.00 2009-10-22 06:09:24.125 295 12552.90 78.92 55152.68 88888.00 2009-10-22 06:09:24.250 295 12552.90 78.90 55152.65 88888.00 2009-10-22 06:09:24.375 295 12552.92 78.90 55152.62 88888.00 2009-10-22 06:09:24.500 295 12552.92 78.90 55152.68 88888.00 2009-10-22 06:09:24.625 295 12552.88 78.92 55152.68 88888.00 2009-10-22 06:09:24.750 295 12552.90 78.92 55152.68 88888.00 2009-10-22 06:09:24.875 295 12552.98 78.88 55152.65 88888.00 2009-10-22 06:09:25.000 295 12552.92 78.88 55152.65 88888.00 2009-10-22 06:09:25.125 295 12552.90 78.88 55152.68 88888.00 2009-10-22 06:09:25.250 295 12552.90 78.85 55152.65 88888.00 2009-10-22 06:09:25.375 295 12552.88 78.85 55152.65 88888.00 2009-10-22 06:09:25.500 295 12552.92 78.85 55152.65 88888.00 2009-10-22 06:09:25.625 295 12552.92 78.83 55152.62 88888.00 2009-10-22 06:09:25.750 295 12552.95 78.83 55152.62 88888.00 2009-10-22 06:09:25.875 295 12552.95 78.83 55152.62 88888.00 2009-10-22 06:09:26.000 295 12552.90 78.85 55152.60 88888.00 2009-10-22 06:09:26.125 295 12552.95 78.88 55152.62 88888.00 2009-10-22 06:09:26.250 295 12552.95 78.85 55152.62 88888.00 2009-10-22 06:09:26.375 295 12553.00 78.85 55152.62 88888.00 2009-10-22 06:09:26.500 295 12553.00 78.85 55152.60 88888.00 2009-10-22 06:09:26.625 295 12553.00 78.85 55152.60 88888.00 2009-10-22 06:09:26.750 295 12553.00 78.85 55152.60 88888.00 2009-10-22 06:09:26.875 295 12553.05 78.83 55152.60 88888.00 2009-10-22 06:09:27.000 295 12553.10 78.80 55152.57 88888.00 2009-10-22 06:09:27.125 295 12553.10 78.75 55152.60 88888.00 2009-10-22 06:09:27.250 295 12553.08 78.75 55152.60 88888.00 2009-10-22 06:09:27.375 295 12553.12 78.75 55152.62 88888.00 2009-10-22 06:09:27.500 295 12553.10 78.75 55152.60 88888.00 2009-10-22 06:09:27.625 295 12553.08 78.75 55152.62 88888.00 2009-10-22 06:09:27.750 295 12553.08 78.75 55152.60 88888.00 2009-10-22 06:09:27.875 295 12553.12 78.78 55152.60 88888.00 2009-10-22 06:09:28.000 295 12553.15 78.75 55152.60 88888.00 2009-10-22 06:09:28.125 295 12553.10 78.72 55152.60 88888.00 2009-10-22 06:09:28.250 295 12553.05 78.72 55152.62 88888.00 2009-10-22 06:09:28.375 295 12553.08 78.75 55152.60 88888.00 2009-10-22 06:09:28.500 295 12553.05 78.72 55152.60 88888.00 2009-10-22 06:09:28.625 295 12553.12 78.70 55152.60 88888.00 2009-10-22 06:09:28.750 295 12553.12 78.70 55152.57 88888.00 2009-10-22 06:09:28.875 295 12553.17 78.70 55152.57 88888.00 2009-10-22 06:09:29.000 295 12553.17 78.67 55152.57 88888.00 2009-10-22 06:09:29.125 295 12553.15 78.70 55152.60 88888.00 2009-10-22 06:09:29.250 295 12553.15 78.65 55152.60 88888.00 2009-10-22 06:09:29.375 295 12553.15 78.67 55152.57 88888.00 2009-10-22 06:09:29.500 295 12553.17 78.67 55152.55 88888.00 2009-10-22 06:09:29.625 295 12553.17 78.65 55152.55 88888.00 2009-10-22 06:09:29.750 295 12553.15 78.65 55152.55 88888.00 2009-10-22 06:09:29.875 295 12553.10 78.67 55152.55 88888.00 2009-10-22 06:09:30.000 295 12553.05 78.67 55152.55 88888.00 2009-10-22 06:09:30.125 295 12553.08 78.65 55152.55 88888.00 2009-10-22 06:09:30.250 295 12553.10 78.62 55152.53 88888.00 2009-10-22 06:09:30.375 295 12553.20 78.62 55152.53 88888.00 2009-10-22 06:09:30.500 295 12553.17 78.65 55152.53 88888.00 2009-10-22 06:09:30.625 295 12553.12 78.62 55152.55 88888.00 2009-10-22 06:09:30.750 295 12553.15 78.62 55152.53 88888.00 2009-10-22 06:09:30.875 295 12553.20 78.60 55152.53 88888.00 2009-10-22 06:09:31.000 295 12553.23 78.60 55152.53 88888.00 2009-10-22 06:09:31.125 295 12553.23 78.60 55152.53 88888.00 2009-10-22 06:09:31.250 295 12553.17 78.58 55152.53 88888.00 2009-10-22 06:09:31.375 295 12553.15 78.58 55152.55 88888.00 2009-10-22 06:09:31.500 295 12553.15 78.60 55152.55 88888.00 2009-10-22 06:09:31.625 295 12553.10 78.58 55152.57 88888.00 2009-10-22 06:09:31.750 295 12553.12 78.55 55152.55 88888.00 2009-10-22 06:09:31.875 295 12553.20 78.55 55152.55 88888.00 2009-10-22 06:09:32.000 295 12553.23 78.58 55152.55 88888.00 2009-10-22 06:09:32.125 295 12553.23 78.58 55152.57 88888.00 2009-10-22 06:09:32.250 295 12553.23 78.53 55152.55 88888.00 2009-10-22 06:09:32.375 295 12553.17 78.55 55152.55 88888.00 2009-10-22 06:09:32.500 295 12553.25 78.55 55152.55 88888.00 2009-10-22 06:09:32.625 295 12553.27 78.55 55152.55 88888.00 2009-10-22 06:09:32.750 295 12553.20 78.53 55152.53 88888.00 2009-10-22 06:09:32.875 295 12553.20 78.53 55152.53 88888.00 2009-10-22 06:09:33.000 295 12553.20 78.53 55152.47 88888.00 2009-10-22 06:09:33.125 295 12553.27 78.53 55152.47 88888.00 2009-10-22 06:09:33.250 295 12553.27 78.50 55152.50 88888.00 2009-10-22 06:09:33.375 295 12553.33 78.50 55152.50 88888.00 2009-10-22 06:09:33.500 295 12553.30 78.53 55152.50 88888.00 2009-10-22 06:09:33.625 295 12553.23 78.50 55152.53 88888.00 2009-10-22 06:09:33.750 295 12553.20 78.50 55152.53 88888.00 2009-10-22 06:09:33.875 295 12553.23 78.50 55152.53 88888.00 2009-10-22 06:09:34.000 295 12553.23 78.47 55152.50 88888.00 2009-10-22 06:09:34.125 295 12553.25 78.50 55152.50 88888.00 2009-10-22 06:09:34.250 295 12553.27 78.47 55152.50 88888.00 2009-10-22 06:09:34.375 295 12553.25 78.47 55152.50 88888.00 2009-10-22 06:09:34.500 295 12553.23 78.47 55152.47 88888.00 2009-10-22 06:09:34.625 295 12553.25 78.47 55152.47 88888.00 2009-10-22 06:09:34.750 295 12553.25 78.47 55152.50 88888.00 2009-10-22 06:09:34.875 295 12553.23 78.45 55152.50 88888.00 2009-10-22 06:09:35.000 295 12553.25 78.42 55152.47 88888.00 2009-10-22 06:09:35.125 295 12553.25 78.42 55152.47 88888.00 2009-10-22 06:09:35.250 295 12553.17 78.40 55152.50 88888.00 2009-10-22 06:09:35.375 295 12553.23 78.42 55152.47 88888.00 2009-10-22 06:09:35.500 295 12553.23 78.40 55152.47 88888.00 2009-10-22 06:09:35.625 295 12553.23 78.40 55152.47 88888.00 2009-10-22 06:09:35.750 295 12553.27 78.42 55152.50 88888.00 2009-10-22 06:09:35.875 295 12553.25 78.42 55152.50 88888.00 2009-10-22 06:09:36.000 295 12553.25 78.42 55152.50 88888.00 2009-10-22 06:09:36.125 295 12553.23 78.42 55152.47 88888.00 2009-10-22 06:09:36.250 295 12553.20 78.40 55152.50 88888.00 2009-10-22 06:09:36.375 295 12553.30 78.40 55152.53 88888.00 2009-10-22 06:09:36.500 295 12553.33 78.40 55152.53 88888.00 2009-10-22 06:09:36.625 295 12553.33 78.40 55152.53 88888.00 2009-10-22 06:09:36.750 295 12553.35 78.40 55152.50 88888.00 2009-10-22 06:09:36.875 295 12553.33 78.38 55152.53 88888.00 2009-10-22 06:09:37.000 295 12553.33 78.35 55152.47 88888.00 2009-10-22 06:09:37.125 295 12553.35 78.35 55152.53 88888.00 2009-10-22 06:09:37.250 295 12553.30 78.35 55152.50 88888.00 2009-10-22 06:09:37.375 295 12553.38 78.35 55152.50 88888.00 2009-10-22 06:09:37.500 295 12553.42 78.38 55152.50 88888.00 2009-10-22 06:09:37.625 295 12553.48 78.35 55152.47 88888.00 2009-10-22 06:09:37.750 295 12553.50 78.33 55152.50 88888.00 2009-10-22 06:09:37.875 295 12553.45 78.35 55152.50 88888.00 2009-10-22 06:09:38.000 295 12553.48 78.33 55152.47 88888.00 2009-10-22 06:09:38.125 295 12553.48 78.33 55152.50 88888.00 2009-10-22 06:09:38.250 295 12553.42 78.30 55152.47 88888.00 2009-10-22 06:09:38.375 295 12553.42 78.33 55152.50 88888.00 2009-10-22 06:09:38.500 295 12553.35 78.30 55152.47 88888.00 2009-10-22 06:09:38.625 295 12553.40 78.30 55152.50 88888.00 2009-10-22 06:09:38.750 295 12553.40 78.30 55152.53 88888.00 2009-10-22 06:09:38.875 295 12553.35 78.30 55152.47 88888.00 2009-10-22 06:09:39.000 295 12553.40 78.28 55152.45 88888.00 2009-10-22 06:09:39.125 295 12553.38 78.30 55152.45 88888.00 2009-10-22 06:09:39.250 295 12553.42 78.25 55152.43 88888.00 2009-10-22 06:09:39.375 295 12553.48 78.28 55152.45 88888.00 2009-10-22 06:09:39.500 295 12553.45 78.28 55152.45 88888.00 2009-10-22 06:09:39.625 295 12553.45 78.28 55152.47 88888.00 2009-10-22 06:09:39.750 295 12553.45 78.28 55152.50 88888.00 2009-10-22 06:09:39.875 295 12553.38 78.25 55152.50 88888.00 2009-10-22 06:09:40.000 295 12553.40 78.25 55152.47 88888.00 2009-10-22 06:09:40.125 295 12553.40 78.25 55152.45 88888.00 2009-10-22 06:09:40.250 295 12553.35 78.22 55152.47 88888.00 2009-10-22 06:09:40.375 295 12553.40 78.20 55152.45 88888.00 2009-10-22 06:09:40.500 295 12553.42 78.20 55152.45 88888.00 2009-10-22 06:09:40.625 295 12553.42 78.20 55152.45 88888.00 2009-10-22 06:09:40.750 295 12553.42 78.22 55152.45 88888.00 2009-10-22 06:09:40.875 295 12553.48 78.22 55152.47 88888.00 2009-10-22 06:09:41.000 295 12553.48 78.17 55152.45 88888.00 2009-10-22 06:09:41.125 295 12553.50 78.17 55152.47 88888.00 2009-10-22 06:09:41.250 295 12553.50 78.17 55152.47 88888.00 2009-10-22 06:09:41.375 295 12553.55 78.17 55152.45 88888.00 2009-10-22 06:09:41.500 295 12553.60 78.17 55152.45 88888.00 2009-10-22 06:09:41.625 295 12553.60 78.20 55152.45 88888.00 2009-10-22 06:09:41.750 295 12553.60 78.20 55152.45 88888.00 2009-10-22 06:09:41.875 295 12553.58 78.17 55152.45 88888.00 2009-10-22 06:09:42.000 295 12553.52 78.15 55152.43 88888.00 2009-10-22 06:09:42.125 295 12553.45 78.15 55152.45 88888.00 2009-10-22 06:09:42.250 295 12553.42 78.12 55152.45 88888.00 2009-10-22 06:09:42.375 295 12553.52 78.15 55152.47 88888.00 2009-10-22 06:09:42.500 295 12553.60 78.17 55152.45 88888.00 2009-10-22 06:09:42.625 295 12553.58 78.15 55152.47 88888.00 2009-10-22 06:09:42.750 295 12553.58 78.12 55152.47 88888.00 2009-10-22 06:09:42.875 295 12553.55 78.15 55152.50 88888.00 2009-10-22 06:09:43.000 295 12553.55 78.15 55152.47 88888.00 2009-10-22 06:09:43.125 295 12553.55 78.12 55152.47 88888.00 2009-10-22 06:09:43.250 295 12553.52 78.10 55152.47 88888.00 2009-10-22 06:09:43.375 295 12553.55 78.12 55152.47 88888.00 2009-10-22 06:09:43.500 295 12553.50 78.10 55152.45 88888.00 2009-10-22 06:09:43.625 295 12553.52 78.08 55152.43 88888.00 2009-10-22 06:09:43.750 295 12553.52 78.08 55152.45 88888.00 2009-10-22 06:09:43.875 295 12553.52 78.08 55152.43 88888.00 2009-10-22 06:09:44.000 295 12553.55 78.10 55152.45 88888.00 2009-10-22 06:09:44.125 295 12553.58 78.08 55152.45 88888.00 2009-10-22 06:09:44.250 295 12553.52 78.05 55152.45 88888.00 2009-10-22 06:09:44.375 295 12553.50 78.05 55152.45 88888.00 2009-10-22 06:09:44.500 295 12553.55 78.08 55152.45 88888.00 2009-10-22 06:09:44.625 295 12553.58 78.10 55152.43 88888.00 2009-10-22 06:09:44.750 295 12553.65 78.08 55152.43 88888.00 2009-10-22 06:09:44.875 295 12553.65 78.05 55152.45 88888.00 2009-10-22 06:09:45.000 295 12553.62 78.03 55152.43 88888.00 2009-10-22 06:09:45.125 295 12553.60 78.05 55152.43 88888.00 2009-10-22 06:09:45.250 295 12553.58 78.03 55152.43 88888.00 2009-10-22 06:09:45.375 295 12553.60 78.00 55152.43 88888.00 2009-10-22 06:09:45.500 295 12553.62 78.03 55152.43 88888.00 2009-10-22 06:09:45.625 295 12553.65 78.03 55152.43 88888.00 2009-10-22 06:09:45.750 295 12553.62 78.03 55152.45 88888.00 2009-10-22 06:09:45.875 295 12553.60 78.03 55152.43 88888.00 2009-10-22 06:09:46.000 295 12553.58 78.00 55152.43 88888.00 2009-10-22 06:09:46.125 295 12553.55 78.00 55152.43 88888.00 2009-10-22 06:09:46.250 295 12553.58 78.00 55152.40 88888.00 2009-10-22 06:09:46.375 295 12553.65 78.00 55152.40 88888.00 2009-10-22 06:09:46.500 295 12553.62 78.03 55152.43 88888.00 2009-10-22 06:09:46.625 295 12553.62 78.00 55152.43 88888.00 2009-10-22 06:09:46.750 295 12553.62 78.00 55152.40 88888.00 2009-10-22 06:09:46.875 295 12553.62 77.95 55152.40 88888.00 2009-10-22 06:09:47.000 295 12553.67 77.95 55152.40 88888.00 2009-10-22 06:09:47.125 295 12553.67 77.95 55152.43 88888.00 2009-10-22 06:09:47.250 295 12553.65 77.92 55152.45 88888.00 2009-10-22 06:09:47.375 295 12553.62 77.90 55152.45 88888.00 2009-10-22 06:09:47.500 295 12553.58 77.92 55152.45 88888.00 2009-10-22 06:09:47.625 295 12553.65 77.92 55152.45 88888.00 2009-10-22 06:09:47.750 295 12553.73 77.90 55152.43 88888.00 2009-10-22 06:09:47.875 295 12553.73 77.92 55152.40 88888.00 2009-10-22 06:09:48.000 295 12553.67 77.92 55152.40 88888.00 2009-10-22 06:09:48.125 295 12553.67 77.92 55152.40 88888.00 2009-10-22 06:09:48.250 295 12553.67 77.92 55152.40 88888.00 2009-10-22 06:09:48.375 295 12553.73 77.88 55152.43 88888.00 2009-10-22 06:09:48.500 295 12553.73 77.90 55152.40 88888.00 2009-10-22 06:09:48.625 295 12553.75 77.90 55152.38 88888.00 2009-10-22 06:09:48.750 295 12553.75 77.90 55152.38 88888.00 2009-10-22 06:09:48.875 295 12553.73 77.88 55152.38 88888.00 2009-10-22 06:09:49.000 295 12553.70 77.85 55152.35 88888.00 2009-10-22 06:09:49.125 295 12553.70 77.88 55152.38 88888.00 2009-10-22 06:09:49.250 295 12553.70 77.85 55152.38 88888.00 2009-10-22 06:09:49.375 295 12553.73 77.85 55152.38 88888.00 2009-10-22 06:09:49.500 295 12553.70 77.83 55152.38 88888.00 2009-10-22 06:09:49.625 295 12553.70 77.83 55152.38 88888.00 2009-10-22 06:09:49.750 295 12553.70 77.85 55152.38 88888.00 2009-10-22 06:09:49.875 295 12553.62 77.85 55152.38 88888.00 2009-10-22 06:09:50.000 295 12553.73 77.83 55152.38 88888.00 2009-10-22 06:09:50.125 295 12553.77 77.85 55152.38 88888.00 2009-10-22 06:09:50.250 295 12553.73 77.80 55152.40 88888.00 2009-10-22 06:09:50.375 295 12553.73 77.80 55152.40 88888.00 2009-10-22 06:09:50.500 295 12553.75 77.80 55152.43 88888.00 2009-10-22 06:09:50.625 295 12553.85 77.83 55152.43 88888.00 2009-10-22 06:09:50.750 295 12553.83 77.83 55152.40 88888.00 2009-10-22 06:09:50.875 295 12553.77 77.80 55152.38 88888.00 2009-10-22 06:09:51.000 295 12553.88 77.78 55152.35 88888.00 2009-10-22 06:09:51.125 295 12553.90 77.78 55152.38 88888.00 2009-10-22 06:09:51.250 295 12553.85 77.78 55152.43 88888.00 2009-10-22 06:09:51.375 295 12553.80 77.78 55152.40 88888.00 2009-10-22 06:09:51.500 295 12553.83 77.78 55152.38 88888.00 2009-10-22 06:09:51.625 295 12553.85 77.78 55152.40 88888.00 2009-10-22 06:09:51.750 295 12553.85 77.78 55152.40 88888.00 2009-10-22 06:09:51.875 295 12553.80 77.75 55152.40 88888.00 2009-10-22 06:09:52.000 295 12553.73 77.72 55152.40 88888.00 2009-10-22 06:09:52.125 295 12553.77 77.72 55152.40 88888.00 2009-10-22 06:09:52.250 295 12553.73 77.72 55152.38 88888.00 2009-10-22 06:09:52.375 295 12553.73 77.75 55152.38 88888.00 2009-10-22 06:09:52.500 295 12553.83 77.75 55152.38 88888.00 2009-10-22 06:09:52.625 295 12553.92 77.72 55152.40 88888.00 2009-10-22 06:09:52.750 295 12553.90 77.75 55152.40 88888.00 2009-10-22 06:09:52.875 295 12553.85 77.75 55152.38 88888.00 2009-10-22 06:09:53.000 295 12553.85 77.70 55152.35 88888.00 2009-10-22 06:09:53.125 295 12553.88 77.67 55152.35 88888.00 2009-10-22 06:09:53.250 295 12553.85 77.67 55152.38 88888.00 2009-10-22 06:09:53.375 295 12553.85 77.70 55152.35 88888.00 2009-10-22 06:09:53.500 295 12553.88 77.72 55152.38 88888.00 2009-10-22 06:09:53.625 295 12553.90 77.70 55152.38 88888.00 2009-10-22 06:09:53.750 295 12553.88 77.67 55152.35 88888.00 2009-10-22 06:09:53.875 295 12553.90 77.70 55152.38 88888.00 2009-10-22 06:09:54.000 295 12553.90 77.70 55152.40 88888.00 2009-10-22 06:09:54.125 295 12553.90 77.70 55152.40 88888.00 2009-10-22 06:09:54.250 295 12553.92 77.67 55152.38 88888.00 2009-10-22 06:09:54.375 295 12553.98 77.67 55152.38 88888.00 2009-10-22 06:09:54.500 295 12553.98 77.65 55152.38 88888.00 2009-10-22 06:09:54.625 295 12553.92 77.62 55152.40 88888.00 2009-10-22 06:09:54.750 295 12553.90 77.62 55152.38 88888.00 2009-10-22 06:09:54.875 295 12553.85 77.60 55152.38 88888.00 2009-10-22 06:09:55.000 295 12553.83 77.60 55152.40 88888.00 2009-10-22 06:09:55.125 295 12553.83 77.62 55152.38 88888.00 2009-10-22 06:09:55.250 295 12553.80 77.62 55152.38 88888.00 2009-10-22 06:09:55.375 295 12553.83 77.65 55152.38 88888.00 2009-10-22 06:09:55.500 295 12553.88 77.62 55152.35 88888.00 2009-10-22 06:09:55.625 295 12553.88 77.65 55152.38 88888.00 2009-10-22 06:09:55.750 295 12553.85 77.65 55152.38 88888.00 2009-10-22 06:09:55.875 295 12553.85 77.65 55152.38 88888.00 2009-10-22 06:09:56.000 295 12553.85 77.65 55152.35 88888.00 2009-10-22 06:09:56.125 295 12553.92 77.62 55152.38 88888.00 2009-10-22 06:09:56.250 295 12553.92 77.60 55152.43 88888.00 2009-10-22 06:09:56.375 295 12553.98 77.62 55152.43 88888.00 2009-10-22 06:09:56.500 295 12553.98 77.62 55152.40 88888.00 2009-10-22 06:09:56.625 295 12554.02 77.60 55152.38 88888.00 2009-10-22 06:09:56.750 295 12554.02 77.58 55152.35 88888.00 2009-10-22 06:09:56.875 295 12553.98 77.58 55152.40 88888.00 2009-10-22 06:09:57.000 295 12553.95 77.58 55152.38 88888.00 2009-10-22 06:09:57.125 295 12553.98 77.55 55152.38 88888.00 2009-10-22 06:09:57.250 295 12553.95 77.55 55152.43 88888.00 2009-10-22 06:09:57.375 295 12553.95 77.58 55152.38 88888.00 2009-10-22 06:09:57.500 295 12553.92 77.58 55152.38 88888.00 2009-10-22 06:09:57.625 295 12553.95 77.58 55152.38 88888.00 2009-10-22 06:09:57.750 295 12554.00 77.58 55152.35 88888.00 2009-10-22 06:09:57.875 295 12554.02 77.58 55152.35 88888.00 2009-10-22 06:09:58.000 295 12554.00 77.58 55152.35 88888.00 2009-10-22 06:09:58.125 295 12554.02 77.58 55152.38 88888.00 2009-10-22 06:09:58.250 295 12554.05 77.55 55152.38 88888.00 2009-10-22 06:09:58.375 295 12554.12 77.55 55152.35 88888.00 2009-10-22 06:09:58.500 295 12554.10 77.50 55152.32 88888.00 2009-10-22 06:09:58.625 295 12554.10 77.53 55152.35 88888.00 2009-10-22 06:09:58.750 295 12554.10 77.50 55152.35 88888.00 2009-10-22 06:09:58.875 295 12554.10 77.47 55152.35 88888.00 2009-10-22 06:09:59.000 295 12554.10 77.45 55152.35 88888.00 2009-10-22 06:09:59.125 295 12554.02 77.47 55152.38 88888.00 2009-10-22 06:09:59.250 295 12553.98 77.47 55152.38 88888.00 2009-10-22 06:09:59.375 295 12554.08 77.50 55152.35 88888.00 2009-10-22 06:09:59.500 295 12554.12 77.50 55152.35 88888.00 2009-10-22 06:09:59.625 295 12554.12 77.47 55152.35 88888.00 2009-10-22 06:09:59.750 295 12554.10 77.47 55152.35 88888.00 2009-10-22 06:09:59.875 295 12554.05 77.47 55152.35 88888.00 2009-10-22 06:10:00.000 295 12554.00 77.50 55152.35 88888.00 2009-10-22 06:10:00.125 295 12554.02 77.47 55152.35 88888.00 2009-10-22 06:10:00.250 295 12554.05 77.45 55152.32 88888.00 2009-10-22 06:10:00.375 295 12554.08 77.42 55152.32 88888.00 2009-10-22 06:10:00.500 295 12554.02 77.42 55152.32 88888.00 2009-10-22 06:10:00.625 295 12554.08 77.42 55152.32 88888.00 2009-10-22 06:10:00.750 295 12554.12 77.42 55152.32 88888.00 2009-10-22 06:10:00.875 295 12554.12 77.40 55152.32 88888.00 2009-10-22 06:10:01.000 295 12554.12 77.42 55152.32 88888.00 2009-10-22 06:10:01.125 295 12554.15 77.45 55152.32 88888.00 2009-10-22 06:10:01.250 295 12554.15 77.42 55152.30 88888.00 2009-10-22 06:10:01.375 295 12554.17 77.45 55152.30 88888.00 2009-10-22 06:10:01.500 295 12554.17 77.42 55152.30 88888.00 2009-10-22 06:10:01.625 295 12554.10 77.40 55152.32 88888.00 2009-10-22 06:10:01.750 295 12554.12 77.40 55152.32 88888.00 2009-10-22 06:10:01.875 295 12554.15 77.40 55152.32 88888.00 2009-10-22 06:10:02.000 295 12554.20 77.38 55152.30 88888.00 2009-10-22 06:10:02.125 295 12554.23 77.35 55152.30 88888.00 2009-10-22 06:10:02.250 295 12554.17 77.33 55152.30 88888.00 2009-10-22 06:10:02.375 295 12554.23 77.35 55152.30 88888.00 2009-10-22 06:10:02.500 295 12554.27 77.38 55152.30 88888.00 2009-10-22 06:10:02.625 295 12554.30 77.38 55152.30 88888.00 2009-10-22 06:10:02.750 295 12554.20 77.35 55152.30 88888.00 2009-10-22 06:10:02.875 295 12554.17 77.35 55152.30 88888.00 2009-10-22 06:10:03.000 295 12554.20 77.38 55152.30 88888.00 2009-10-22 06:10:03.125 295 12554.27 77.33 55152.28 88888.00 2009-10-22 06:10:03.250 295 12554.23 77.33 55152.25 88888.00 2009-10-22 06:10:03.375 295 12554.27 77.30 55152.25 88888.00 2009-10-22 06:10:03.500 295 12554.33 77.30 55152.22 88888.00 2009-10-22 06:10:03.625 295 12554.35 77.30 55152.28 88888.00 2009-10-22 06:10:03.750 295 12554.30 77.30 55152.28 88888.00 2009-10-22 06:10:03.875 295 12554.30 77.28 55152.28 88888.00 2009-10-22 06:10:04.000 295 12554.27 77.28 55152.28 88888.00 2009-10-22 06:10:04.125 295 12554.27 77.25 55152.28 88888.00 2009-10-22 06:10:04.250 295 12554.25 77.25 55152.28 88888.00 2009-10-22 06:10:04.375 295 12554.33 77.28 55152.28 88888.00 2009-10-22 06:10:04.500 295 12554.33 77.28 55152.28 88888.00 2009-10-22 06:10:04.625 295 12554.33 77.25 55152.25 88888.00 2009-10-22 06:10:04.750 295 12554.30 77.25 55152.28 88888.00 2009-10-22 06:10:04.875 295 12554.33 77.25 55152.28 88888.00 2009-10-22 06:10:05.000 295 12554.33 77.25 55152.28 88888.00 2009-10-22 06:10:05.125 295 12554.42 77.22 55152.30 88888.00 2009-10-22 06:10:05.250 295 12554.42 77.20 55152.28 88888.00 2009-10-22 06:10:05.375 295 12554.40 77.20 55152.25 88888.00 2009-10-22 06:10:05.500 295 12554.35 77.20 55152.25 88888.00 2009-10-22 06:10:05.625 295 12554.35 77.17 55152.25 88888.00 2009-10-22 06:10:05.750 295 12554.38 77.17 55152.25 88888.00 2009-10-22 06:10:05.875 295 12554.45 77.15 55152.28 88888.00 2009-10-22 06:10:06.000 295 12554.40 77.15 55152.25 88888.00 2009-10-22 06:10:06.125 295 12554.33 77.15 55152.22 88888.00 2009-10-22 06:10:06.250 295 12554.33 77.10 55152.22 88888.00 2009-10-22 06:10:06.375 295 12554.38 77.10 55152.25 88888.00 2009-10-22 06:10:06.500 295 12554.40 77.12 55152.25 88888.00 2009-10-22 06:10:06.625 295 12554.42 77.15 55152.25 88888.00 2009-10-22 06:10:06.750 295 12554.38 77.12 55152.22 88888.00 2009-10-22 06:10:06.875 295 12554.38 77.12 55152.22 88888.00 2009-10-22 06:10:07.000 295 12554.45 77.12 55152.25 88888.00 2009-10-22 06:10:07.125 295 12554.50 77.10 55152.25 88888.00 2009-10-22 06:10:07.250 295 12554.50 77.10 55152.28 88888.00 2009-10-22 06:10:07.375 295 12554.45 77.10 55152.25 88888.00 2009-10-22 06:10:07.500 295 12554.45 77.10 55152.25 88888.00 2009-10-22 06:10:07.625 295 12554.45 77.10 55152.25 88888.00 2009-10-22 06:10:07.750 295 12554.48 77.10 55152.25 88888.00 2009-10-22 06:10:07.875 295 12554.52 77.10 55152.25 88888.00 2009-10-22 06:10:08.000 295 12554.52 77.05 55152.25 88888.00 2009-10-22 06:10:08.125 295 12554.58 77.05 55152.28 88888.00 2009-10-22 06:10:08.250 295 12554.58 77.05 55152.25 88888.00 2009-10-22 06:10:08.375 295 12554.58 77.05 55152.25 88888.00 2009-10-22 06:10:08.500 295 12554.58 77.03 55152.25 88888.00 2009-10-22 06:10:08.625 295 12554.62 77.03 55152.25 88888.00 2009-10-22 06:10:08.750 295 12554.60 77.00 55152.22 88888.00 2009-10-22 06:10:08.875 295 12554.55 77.03 55152.22 88888.00 2009-10-22 06:10:09.000 295 12554.58 77.03 55152.22 88888.00 2009-10-22 06:10:09.125 295 12554.60 77.00 55152.22 88888.00 2009-10-22 06:10:09.250 295 12554.65 76.97 55152.22 88888.00 2009-10-22 06:10:09.375 295 12554.65 77.00 55152.22 88888.00 2009-10-22 06:10:09.500 295 12554.62 76.97 55152.22 88888.00 2009-10-22 06:10:09.625 295 12554.60 77.00 55152.22 88888.00 2009-10-22 06:10:09.750 295 12554.62 76.97 55152.22 88888.00 2009-10-22 06:10:09.875 295 12554.70 76.95 55152.22 88888.00 2009-10-22 06:10:10.000 295 12554.67 76.95 55152.22 88888.00 2009-10-22 06:10:10.125 295 12554.70 76.95 55152.25 88888.00 2009-10-22 06:10:10.250 295 12554.73 76.95 55152.25 88888.00 2009-10-22 06:10:10.375 295 12554.80 76.97 55152.25 88888.00 2009-10-22 06:10:10.500 295 12554.77 76.95 55152.22 88888.00 2009-10-22 06:10:10.625 295 12554.75 76.90 55152.22 88888.00 2009-10-22 06:10:10.750 295 12554.73 76.90 55152.22 88888.00 2009-10-22 06:10:10.875 295 12554.73 76.90 55152.22 88888.00 2009-10-22 06:10:11.000 295 12554.77 76.88 55152.22 88888.00 2009-10-22 06:10:11.125 295 12554.75 76.92 55152.22 88888.00 2009-10-22 06:10:11.250 295 12554.67 76.88 55152.25 88888.00 2009-10-22 06:10:11.375 295 12554.67 76.90 55152.25 88888.00 2009-10-22 06:10:11.500 295 12554.70 76.90 55152.22 88888.00 2009-10-22 06:10:11.625 295 12554.75 76.88 55152.22 88888.00 2009-10-22 06:10:11.750 295 12554.77 76.88 55152.20 88888.00 2009-10-22 06:10:11.875 295 12554.77 76.83 55152.20 88888.00 2009-10-22 06:10:12.000 295 12554.75 76.83 55152.20 88888.00 2009-10-22 06:10:12.125 295 12554.73 76.80 55152.22 88888.00 2009-10-22 06:10:12.250 295 12554.70 76.78 55152.22 88888.00 2009-10-22 06:10:12.375 295 12554.75 76.80 55152.25 88888.00 2009-10-22 06:10:12.500 295 12554.75 76.80 55152.22 88888.00 2009-10-22 06:10:12.625 295 12554.77 76.78 55152.22 88888.00 2009-10-22 06:10:12.750 295 12554.77 76.75 55152.22 88888.00 2009-10-22 06:10:12.875 295 12554.73 76.78 55152.22 88888.00 2009-10-22 06:10:13.000 295 12554.75 76.78 55152.22 88888.00 2009-10-22 06:10:13.125 295 12554.85 76.78 55152.22 88888.00 2009-10-22 06:10:13.250 295 12554.88 76.75 55152.22 88888.00 2009-10-22 06:10:13.375 295 12554.88 76.72 55152.22 88888.00 2009-10-22 06:10:13.500 295 12554.77 76.75 55152.22 88888.00 2009-10-22 06:10:13.625 295 12554.77 76.75 55152.22 88888.00 2009-10-22 06:10:13.750 295 12554.80 76.72 55152.22 88888.00 2009-10-22 06:10:13.875 295 12554.85 76.67 55152.20 88888.00 2009-10-22 06:10:14.000 295 12554.88 76.70 55152.22 88888.00 2009-10-22 06:10:14.125 295 12554.77 76.67 55152.25 88888.00 2009-10-22 06:10:14.250 295 12554.70 76.65 55152.20 88888.00 2009-10-22 06:10:14.375 295 12554.77 76.65 55152.20 88888.00 2009-10-22 06:10:14.500 295 12554.90 76.65 55152.22 88888.00 2009-10-22 06:10:14.625 295 12554.90 76.67 55152.22 88888.00 2009-10-22 06:10:14.750 295 12554.80 76.67 55152.22 88888.00 2009-10-22 06:10:14.875 295 12554.80 76.65 55152.20 88888.00 2009-10-22 06:10:15.000 295 12554.85 76.65 55152.20 88888.00 2009-10-22 06:10:15.125 295 12554.85 76.62 55152.22 88888.00 2009-10-22 06:10:15.250 295 12554.80 76.60 55152.22 88888.00 2009-10-22 06:10:15.375 295 12554.80 76.60 55152.20 88888.00 2009-10-22 06:10:15.500 295 12554.90 76.58 55152.18 88888.00 2009-10-22 06:10:15.625 295 12554.90 76.55 55152.20 88888.00 2009-10-22 06:10:15.750 295 12554.90 76.58 55152.22 88888.00 2009-10-22 06:10:15.875 295 12554.83 76.55 55152.22 88888.00 2009-10-22 06:10:16.000 295 12554.88 76.53 55152.20 88888.00 2009-10-22 06:10:16.125 295 12554.85 76.53 55152.20 88888.00 2009-10-22 06:10:16.250 295 12554.83 76.50 55152.22 88888.00 2009-10-22 06:10:16.375 295 12554.92 76.53 55152.20 88888.00 2009-10-22 06:10:16.500 295 12554.95 76.53 55152.18 88888.00 2009-10-22 06:10:16.625 295 12554.90 76.55 55152.18 88888.00 2009-10-22 06:10:16.750 295 12554.95 76.53 55152.22 88888.00 2009-10-22 06:10:16.875 295 12555.00 76.50 55152.20 88888.00 2009-10-22 06:10:17.000 295 12554.98 76.50 55152.18 88888.00 2009-10-22 06:10:17.125 295 12554.98 76.47 55152.18 88888.00 2009-10-22 06:10:17.250 295 12555.02 76.45 55152.20 88888.00 2009-10-22 06:10:17.375 295 12555.00 76.45 55152.20 88888.00 2009-10-22 06:10:17.500 295 12554.95 76.45 55152.20 88888.00 2009-10-22 06:10:17.625 295 12554.98 76.47 55152.20 88888.00 2009-10-22 06:10:17.750 295 12554.98 76.45 55152.20 88888.00 2009-10-22 06:10:17.875 295 12555.00 76.45 55152.18 88888.00 2009-10-22 06:10:18.000 295 12555.00 76.42 55152.20 88888.00 2009-10-22 06:10:18.125 295 12554.98 76.40 55152.20 88888.00 2009-10-22 06:10:18.250 295 12554.98 76.38 55152.20 88888.00 2009-10-22 06:10:18.375 295 12555.02 76.40 55152.20 88888.00 2009-10-22 06:10:18.500 295 12555.05 76.38 55152.22 88888.00 2009-10-22 06:10:18.625 295 12555.10 76.38 55152.20 88888.00 2009-10-22 06:10:18.750 295 12555.10 76.35 55152.20 88888.00 2009-10-22 06:10:18.875 295 12555.12 76.35 55152.20 88888.00 2009-10-22 06:10:19.000 295 12555.17 76.33 55152.20 88888.00 2009-10-22 06:10:19.125 295 12555.12 76.30 55152.20 88888.00 2009-10-22 06:10:19.250 295 12555.08 76.30 55152.22 88888.00 2009-10-22 06:10:19.375 295 12555.05 76.33 55152.20 88888.00 2009-10-22 06:10:19.500 295 12555.08 76.30 55152.15 88888.00 2009-10-22 06:10:19.625 295 12555.08 76.30 55152.15 88888.00 2009-10-22 06:10:19.750 295 12555.12 76.28 55152.20 88888.00 2009-10-22 06:10:19.875 295 12555.20 76.25 55152.20 88888.00 2009-10-22 06:10:20.000 295 12555.15 76.28 55152.18 88888.00 2009-10-22 06:10:20.125 295 12555.12 76.25 55152.18 88888.00 2009-10-22 06:10:20.250 295 12555.15 76.25 55152.22 88888.00 2009-10-22 06:10:20.375 295 12555.17 76.25 55152.20 88888.00 2009-10-22 06:10:20.500 295 12555.20 76.25 55152.20 88888.00 2009-10-22 06:10:20.625 295 12555.15 76.22 55152.20 88888.00 2009-10-22 06:10:20.750 295 12555.15 76.22 55152.22 88888.00 2009-10-22 06:10:20.875 295 12555.15 76.20 55152.22 88888.00 2009-10-22 06:10:21.000 295 12555.20 76.17 55152.20 88888.00 2009-10-22 06:10:21.125 295 12555.12 76.15 55152.20 88888.00 2009-10-22 06:10:21.250 295 12555.02 76.15 55152.20 88888.00 2009-10-22 06:10:21.375 295 12555.10 76.17 55152.22 88888.00 2009-10-22 06:10:21.500 295 12555.15 76.15 55152.25 88888.00 2009-10-22 06:10:21.625 295 12555.17 76.15 55152.25 88888.00 2009-10-22 06:10:21.750 295 12555.20 76.12 55152.22 88888.00 2009-10-22 06:10:21.875 295 12555.17 76.10 55152.22 88888.00 2009-10-22 06:10:22.000 295 12555.20 76.08 55152.18 88888.00 2009-10-22 06:10:22.125 295 12555.25 76.08 55152.18 88888.00 2009-10-22 06:10:22.250 295 12555.20 76.08 55152.20 88888.00 2009-10-22 06:10:22.375 295 12555.23 76.05 55152.20 88888.00 2009-10-22 06:10:22.500 295 12555.23 76.05 55152.20 88888.00 2009-10-22 06:10:22.625 295 12555.23 76.05 55152.18 88888.00 2009-10-22 06:10:22.750 295 12555.25 76.03 55152.18 88888.00 2009-10-22 06:10:22.875 295 12555.25 76.05 55152.18 88888.00 2009-10-22 06:10:23.000 295 12555.23 76.03 55152.20 88888.00 2009-10-22 06:10:23.125 295 12555.25 76.00 55152.20 88888.00 2009-10-22 06:10:23.250 295 12555.20 76.00 55152.20 88888.00 2009-10-22 06:10:23.375 295 12555.20 76.00 55152.18 88888.00 2009-10-22 06:10:23.500 295 12555.17 76.00 55152.15 88888.00 2009-10-22 06:10:23.625 295 12555.17 75.97 55152.15 88888.00 2009-10-22 06:10:23.750 295 12555.17 75.95 55152.18 88888.00 2009-10-22 06:10:23.875 295 12555.23 75.92 55152.20 88888.00 2009-10-22 06:10:24.000 295 12555.23 75.90 55152.20 88888.00 2009-10-22 06:10:24.125 295 12555.23 75.92 55152.18 88888.00 2009-10-22 06:10:24.250 295 12555.23 75.90 55152.20 88888.00 2009-10-22 06:10:24.375 295 12555.27 75.90 55152.18 88888.00 2009-10-22 06:10:24.500 295 12555.27 75.90 55152.20 88888.00 2009-10-22 06:10:24.625 295 12555.27 75.90 55152.20 88888.00 2009-10-22 06:10:24.750 295 12555.27 75.90 55152.22 88888.00 2009-10-22 06:10:24.875 295 12555.30 75.88 55152.20 88888.00 2009-10-22 06:10:25.000 295 12555.27 75.88 55152.20 88888.00 2009-10-22 06:10:25.125 295 12555.23 75.88 55152.22 88888.00 2009-10-22 06:10:25.250 295 12555.20 75.85 55152.22 88888.00 2009-10-22 06:10:25.375 295 12555.17 75.83 55152.20 88888.00 2009-10-22 06:10:25.500 295 12555.25 75.80 55152.20 88888.00 2009-10-22 06:10:25.625 295 12555.30 75.80 55152.20 88888.00 2009-10-22 06:10:25.750 295 12555.35 75.80 55152.22 88888.00 2009-10-22 06:10:25.875 295 12555.33 75.80 55152.20 88888.00 2009-10-22 06:10:26.000 295 12555.25 75.78 55152.20 88888.00 2009-10-22 06:10:26.125 295 12555.27 75.78 55152.22 88888.00 2009-10-22 06:10:26.250 295 12555.25 75.78 55152.25 88888.00 2009-10-22 06:10:26.375 295 12555.30 75.78 55152.28 88888.00 2009-10-22 06:10:26.500 295 12555.35 75.75 55152.25 88888.00 2009-10-22 06:10:26.625 295 12555.33 75.72 55152.22 88888.00 2009-10-22 06:10:26.750 295 12555.30 75.72 55152.22 88888.00 2009-10-22 06:10:26.875 295 12555.30 75.72 55152.22 88888.00 2009-10-22 06:10:27.000 295 12555.35 75.72 55152.20 88888.00 2009-10-22 06:10:27.125 295 12555.38 75.67 55152.22 88888.00 2009-10-22 06:10:27.250 295 12555.38 75.67 55152.20 88888.00 2009-10-22 06:10:27.375 295 12555.40 75.65 55152.18 88888.00 2009-10-22 06:10:27.500 295 12555.35 75.67 55152.20 88888.00 2009-10-22 06:10:27.625 295 12555.38 75.65 55152.20 88888.00 2009-10-22 06:10:27.750 295 12555.40 75.60 55152.20 88888.00 2009-10-22 06:10:27.875 295 12555.42 75.62 55152.20 88888.00 2009-10-22 06:10:28.000 295 12555.35 75.62 55152.22 88888.00 2009-10-22 06:10:28.125 295 12555.35 75.58 55152.22 88888.00 2009-10-22 06:10:28.250 295 12555.35 75.58 55152.22 88888.00 2009-10-22 06:10:28.375 295 12555.42 75.60 55152.22 88888.00 2009-10-22 06:10:28.500 295 12555.40 75.58 55152.22 88888.00 2009-10-22 06:10:28.625 295 12555.33 75.55 55152.25 88888.00 2009-10-22 06:10:28.750 295 12555.27 75.55 55152.22 88888.00 2009-10-22 06:10:28.875 295 12555.33 75.53 55152.22 88888.00 2009-10-22 06:10:29.000 295 12555.38 75.55 55152.22 88888.00 2009-10-22 06:10:29.125 295 12555.40 75.53 55152.22 88888.00 2009-10-22 06:10:29.250 295 12555.38 75.50 55152.25 88888.00 2009-10-22 06:10:29.375 295 12555.40 75.50 55152.25 88888.00 2009-10-22 06:10:29.500 295 12555.40 75.50 55152.25 88888.00 2009-10-22 06:10:29.625 295 12555.38 75.47 55152.25 88888.00 2009-10-22 06:10:29.750 295 12555.40 75.45 55152.22 88888.00 2009-10-22 06:10:29.875 295 12555.45 75.42 55152.20 88888.00 2009-10-22 06:10:30.000 295 12555.40 75.45 55152.22 88888.00 2009-10-22 06:10:30.125 295 12555.40 75.42 55152.22 88888.00 2009-10-22 06:10:30.250 295 12555.35 75.40 55152.22 88888.00 2009-10-22 06:10:30.375 295 12555.33 75.40 55152.25 88888.00 2009-10-22 06:10:30.500 295 12555.35 75.40 55152.25 88888.00 2009-10-22 06:10:30.625 295 12555.35 75.40 55152.22 88888.00 2009-10-22 06:10:30.750 295 12555.42 75.38 55152.25 88888.00 2009-10-22 06:10:30.875 295 12555.40 75.35 55152.25 88888.00 2009-10-22 06:10:31.000 295 12555.40 75.35 55152.22 88888.00 2009-10-22 06:10:31.125 295 12555.45 75.33 55152.25 88888.00 2009-10-22 06:10:31.250 295 12555.40 75.33 55152.25 88888.00 2009-10-22 06:10:31.375 295 12555.48 75.33 55152.28 88888.00 2009-10-22 06:10:31.500 295 12555.50 75.33 55152.25 88888.00 2009-10-22 06:10:31.625 295 12555.45 75.28 55152.22 88888.00 2009-10-22 06:10:31.750 295 12555.45 75.28 55152.25 88888.00 2009-10-22 06:10:31.875 295 12555.42 75.28 55152.25 88888.00 2009-10-22 06:10:32.000 295 12555.42 75.28 55152.22 88888.00 2009-10-22 06:10:32.125 295 12555.50 75.25 55152.25 88888.00 2009-10-22 06:10:32.250 295 12555.50 75.25 55152.22 88888.00 2009-10-22 06:10:32.375 295 12555.45 75.25 55152.22 88888.00 2009-10-22 06:10:32.500 295 12555.45 75.25 55152.25 88888.00 2009-10-22 06:10:32.625 295 12555.42 75.22 55152.22 88888.00 2009-10-22 06:10:32.750 295 12555.42 75.20 55152.22 88888.00 2009-10-22 06:10:32.875 295 12555.42 75.20 55152.20 88888.00 2009-10-22 06:10:33.000 295 12555.50 75.20 55152.22 88888.00 2009-10-22 06:10:33.125 295 12555.52 75.20 55152.22 88888.00 2009-10-22 06:10:33.250 295 12555.48 75.15 55152.22 88888.00 2009-10-22 06:10:33.375 295 12555.48 75.15 55152.22 88888.00 2009-10-22 06:10:33.500 295 12555.55 75.15 55152.22 88888.00 2009-10-22 06:10:33.625 295 12555.55 75.15 55152.20 88888.00 2009-10-22 06:10:33.750 295 12555.48 75.12 55152.20 88888.00 2009-10-22 06:10:33.875 295 12555.45 75.12 55152.20 88888.00 2009-10-22 06:10:34.000 295 12555.52 75.12 55152.20 88888.00 2009-10-22 06:10:34.125 295 12555.48 75.10 55152.25 88888.00 2009-10-22 06:10:34.250 295 12555.42 75.10 55152.22 88888.00 2009-10-22 06:10:34.375 295 12555.45 75.10 55152.22 88888.00 2009-10-22 06:10:34.500 295 12555.45 75.05 55152.20 88888.00 2009-10-22 06:10:34.625 295 12555.48 75.05 55152.20 88888.00 2009-10-22 06:10:34.750 295 12555.52 75.05 55152.20 88888.00 2009-10-22 06:10:34.875 295 12555.55 75.05 55152.22 88888.00 2009-10-22 06:10:35.000 295 12555.55 75.05 55152.22 88888.00 2009-10-22 06:10:35.125 295 12555.55 75.05 55152.22 88888.00 2009-10-22 06:10:35.250 295 12555.50 75.03 55152.25 88888.00 2009-10-22 06:10:35.375 295 12555.55 75.00 55152.22 88888.00 2009-10-22 06:10:35.500 295 12555.55 75.00 55152.25 88888.00 2009-10-22 06:10:35.625 295 12555.48 74.97 55152.28 88888.00 2009-10-22 06:10:35.750 295 12555.50 74.95 55152.25 88888.00 2009-10-22 06:10:35.875 295 12555.52 75.00 55152.25 88888.00 2009-10-22 06:10:36.000 295 12555.55 74.97 55152.25 88888.00 2009-10-22 06:10:36.125 295 12555.55 74.97 55152.25 88888.00 2009-10-22 06:10:36.250 295 12555.48 74.90 55152.25 88888.00 2009-10-22 06:10:36.375 295 12555.50 74.90 55152.25 88888.00 2009-10-22 06:10:36.500 295 12555.50 74.90 55152.28 88888.00 2009-10-22 06:10:36.625 295 12555.48 74.90 55152.25 88888.00 2009-10-22 06:10:36.750 295 12555.50 74.85 55152.25 88888.00 2009-10-22 06:10:36.875 295 12555.42 74.85 55152.25 88888.00 2009-10-22 06:10:37.000 295 12555.38 74.85 55152.25 88888.00 2009-10-22 06:10:37.125 295 12555.42 74.85 55152.22 88888.00 2009-10-22 06:10:37.250 295 12555.42 74.83 55152.25 88888.00 2009-10-22 06:10:37.375 295 12555.48 74.85 55152.25 88888.00 2009-10-22 06:10:37.500 295 12555.48 74.83 55152.25 88888.00 2009-10-22 06:10:37.625 295 12555.52 74.80 55152.28 88888.00 2009-10-22 06:10:37.750 295 12555.55 74.80 55152.28 88888.00 2009-10-22 06:10:37.875 295 12555.58 74.80 55152.25 88888.00 2009-10-22 06:10:38.000 295 12555.60 74.80 55152.28 88888.00 2009-10-22 06:10:38.125 295 12555.60 74.80 55152.28 88888.00 2009-10-22 06:10:38.250 295 12555.58 74.75 55152.28 88888.00 2009-10-22 06:10:38.375 295 12555.55 74.75 55152.25 88888.00 2009-10-22 06:10:38.500 295 12555.50 74.78 55152.25 88888.00 2009-10-22 06:10:38.625 295 12555.50 74.75 55152.30 88888.00 2009-10-22 06:10:38.750 295 12555.55 74.78 55152.30 88888.00 2009-10-22 06:10:38.875 295 12555.55 74.75 55152.25 88888.00 2009-10-22 06:10:39.000 295 12555.50 74.72 55152.28 88888.00 2009-10-22 06:10:39.125 295 12555.50 74.72 55152.30 88888.00 2009-10-22 06:10:39.250 295 12555.52 74.70 55152.30 88888.00 2009-10-22 06:10:39.375 295 12555.58 74.70 55152.28 88888.00 2009-10-22 06:10:39.500 295 12555.67 74.67 55152.28 88888.00 2009-10-22 06:10:39.625 295 12555.73 74.67 55152.30 88888.00 2009-10-22 06:10:39.750 295 12555.62 74.67 55152.30 88888.00 2009-10-22 06:10:39.875 295 12555.60 74.67 55152.28 88888.00 2009-10-22 06:10:40.000 295 12555.58 74.67 55152.30 88888.00 2009-10-22 06:10:40.125 295 12555.52 74.65 55152.30 88888.00 2009-10-22 06:10:40.250 295 12555.48 74.62 55152.30 88888.00 2009-10-22 06:10:40.375 295 12555.52 74.65 55152.30 88888.00 2009-10-22 06:10:40.500 295 12555.55 74.65 55152.32 88888.00 2009-10-22 06:10:40.625 295 12555.55 74.62 55152.32 88888.00 2009-10-22 06:10:40.750 295 12555.52 74.60 55152.30 88888.00 2009-10-22 06:10:40.875 295 12555.50 74.58 55152.30 88888.00 2009-10-22 06:10:41.000 295 12555.52 74.58 55152.30 88888.00 2009-10-22 06:10:41.125 295 12555.60 74.55 55152.30 88888.00 2009-10-22 06:10:41.250 295 12555.62 74.55 55152.30 88888.00 2009-10-22 06:10:41.375 295 12555.62 74.55 55152.28 88888.00 2009-10-22 06:10:41.500 295 12555.58 74.53 55152.32 88888.00 2009-10-22 06:10:41.625 295 12555.58 74.58 55152.32 88888.00 2009-10-22 06:10:41.750 295 12555.67 74.58 55152.30 88888.00 2009-10-22 06:10:41.875 295 12555.67 74.55 55152.30 88888.00 2009-10-22 06:10:42.000 295 12555.62 74.53 55152.30 88888.00 2009-10-22 06:10:42.125 295 12555.62 74.53 55152.30 88888.00 2009-10-22 06:10:42.250 295 12555.60 74.47 55152.30 88888.00 2009-10-22 06:10:42.375 295 12555.62 74.47 55152.32 88888.00 2009-10-22 06:10:42.500 295 12555.60 74.45 55152.30 88888.00 2009-10-22 06:10:42.625 295 12555.65 74.42 55152.30 88888.00 2009-10-22 06:10:42.750 295 12555.67 74.42 55152.30 88888.00 2009-10-22 06:10:42.875 295 12555.65 74.42 55152.30 88888.00 2009-10-22 06:10:43.000 295 12555.65 74.42 55152.30 88888.00 2009-10-22 06:10:43.125 295 12555.60 74.42 55152.30 88888.00 2009-10-22 06:10:43.250 295 12555.55 74.40 55152.30 88888.00 2009-10-22 06:10:43.375 295 12555.55 74.42 55152.28 88888.00 2009-10-22 06:10:43.500 295 12555.52 74.42 55152.28 88888.00 2009-10-22 06:10:43.625 295 12555.52 74.42 55152.30 88888.00 2009-10-22 06:10:43.750 295 12555.55 74.40 55152.32 88888.00 2009-10-22 06:10:43.875 295 12555.58 74.38 55152.30 88888.00 2009-10-22 06:10:44.000 295 12555.60 74.38 55152.32 88888.00 2009-10-22 06:10:44.125 295 12555.60 74.38 55152.32 88888.00 2009-10-22 06:10:44.250 295 12555.58 74.35 55152.32 88888.00 2009-10-22 06:10:44.375 295 12555.60 74.35 55152.30 88888.00 2009-10-22 06:10:44.500 295 12555.60 74.35 55152.32 88888.00 2009-10-22 06:10:44.625 295 12555.60 74.35 55152.30 88888.00 2009-10-22 06:10:44.750 295 12555.60 74.33 55152.30 88888.00 2009-10-22 06:10:44.875 295 12555.58 74.35 55152.32 88888.00 2009-10-22 06:10:45.000 295 12555.58 74.33 55152.28 88888.00 2009-10-22 06:10:45.125 295 12555.65 74.33 55152.28 88888.00 2009-10-22 06:10:45.250 295 12555.62 74.30 55152.30 88888.00 2009-10-22 06:10:45.375 295 12555.62 74.33 55152.30 88888.00 2009-10-22 06:10:45.500 295 12555.67 74.33 55152.30 88888.00 2009-10-22 06:10:45.625 295 12555.75 74.30 55152.30 88888.00 2009-10-22 06:10:45.750 295 12555.73 74.28 55152.28 88888.00 2009-10-22 06:10:45.875 295 12555.65 74.30 55152.28 88888.00 2009-10-22 06:10:46.000 295 12555.60 74.28 55152.30 88888.00 2009-10-22 06:10:46.125 295 12555.67 74.25 55152.30 88888.00 2009-10-22 06:10:46.250 295 12555.70 74.20 55152.28 88888.00 2009-10-22 06:10:46.375 295 12555.73 74.22 55152.30 88888.00 2009-10-22 06:10:46.500 295 12555.73 74.25 55152.30 88888.00 2009-10-22 06:10:46.625 295 12555.73 74.25 55152.32 88888.00 2009-10-22 06:10:46.750 295 12555.67 74.22 55152.30 88888.00 2009-10-22 06:10:46.875 295 12555.62 74.22 55152.28 88888.00 2009-10-22 06:10:47.000 295 12555.65 74.22 55152.25 88888.00 2009-10-22 06:10:47.125 295 12555.73 74.17 55152.30 88888.00 2009-10-22 06:10:47.250 295 12555.67 74.17 55152.32 88888.00 2009-10-22 06:10:47.375 295 12555.65 74.15 55152.30 88888.00 2009-10-22 06:10:47.500 295 12555.62 74.17 55152.32 88888.00 2009-10-22 06:10:47.625 295 12555.70 74.15 55152.30 88888.00 2009-10-22 06:10:47.750 295 12555.70 74.15 55152.30 88888.00 2009-10-22 06:10:47.875 295 12555.65 74.12 55152.30 88888.00 2009-10-22 06:10:48.000 295 12555.60 74.12 55152.30 88888.00 2009-10-22 06:10:48.125 295 12555.60 74.12 55152.30 88888.00 2009-10-22 06:10:48.250 295 12555.62 74.10 55152.32 88888.00 2009-10-22 06:10:48.375 295 12555.67 74.12 55152.32 88888.00 2009-10-22 06:10:48.500 295 12555.65 74.10 55152.32 88888.00 2009-10-22 06:10:48.625 295 12555.62 74.10 55152.30 88888.00 2009-10-22 06:10:48.750 295 12555.60 74.10 55152.30 88888.00 2009-10-22 06:10:48.875 295 12555.65 74.08 55152.30 88888.00 2009-10-22 06:10:49.000 295 12555.70 74.08 55152.30 88888.00 2009-10-22 06:10:49.125 295 12555.60 74.08 55152.32 88888.00 2009-10-22 06:10:49.250 295 12555.52 74.05 55152.32 88888.00 2009-10-22 06:10:49.375 295 12555.65 74.08 55152.32 88888.00 2009-10-22 06:10:49.500 295 12555.73 74.05 55152.32 88888.00 2009-10-22 06:10:49.625 295 12555.77 74.05 55152.30 88888.00 2009-10-22 06:10:49.750 295 12555.75 74.03 55152.32 88888.00 2009-10-22 06:10:49.875 295 12555.70 74.03 55152.32 88888.00 2009-10-22 06:10:50.000 295 12555.62 74.03 55152.32 88888.00 2009-10-22 06:10:50.125 295 12555.70 74.05 55152.32 88888.00 2009-10-22 06:10:50.250 295 12555.70 74.00 55152.35 88888.00 2009-10-22 06:10:50.375 295 12555.67 74.03 55152.35 88888.00 2009-10-22 06:10:50.500 295 12555.65 74.00 55152.35 88888.00 2009-10-22 06:10:50.625 295 12555.65 74.00 55152.35 88888.00 2009-10-22 06:10:50.750 295 12555.58 74.00 55152.30 88888.00 2009-10-22 06:10:50.875 295 12555.58 74.00 55152.32 88888.00 2009-10-22 06:10:51.000 295 12555.62 73.97 55152.32 88888.00 2009-10-22 06:10:51.125 295 12555.62 73.97 55152.32 88888.00 2009-10-22 06:10:51.250 295 12555.58 73.95 55152.32 88888.00 2009-10-22 06:10:51.375 295 12555.58 73.95 55152.32 88888.00 2009-10-22 06:10:51.500 295 12555.60 73.97 55152.30 88888.00 2009-10-22 06:10:51.625 295 12555.65 73.95 55152.30 88888.00 2009-10-22 06:10:51.750 295 12555.67 73.92 55152.30 88888.00 2009-10-22 06:10:51.875 295 12555.65 73.92 55152.32 88888.00 2009-10-22 06:10:52.000 295 12555.67 73.92 55152.30 88888.00 2009-10-22 06:10:52.125 295 12555.70 73.88 55152.32 88888.00 2009-10-22 06:10:52.250 295 12555.67 73.85 55152.35 88888.00 2009-10-22 06:10:52.375 295 12555.70 73.85 55152.35 88888.00 2009-10-22 06:10:52.500 295 12555.70 73.88 55152.35 88888.00 2009-10-22 06:10:52.625 295 12555.70 73.88 55152.32 88888.00 2009-10-22 06:10:52.750 295 12555.70 73.85 55152.32 88888.00 2009-10-22 06:10:52.875 295 12555.65 73.85 55152.32 88888.00 2009-10-22 06:10:53.000 295 12555.60 73.83 55152.32 88888.00 2009-10-22 06:10:53.125 295 12555.55 73.83 55152.35 88888.00 2009-10-22 06:10:53.250 295 12555.58 73.83 55152.32 88888.00 2009-10-22 06:10:53.375 295 12555.60 73.80 55152.35 88888.00 2009-10-22 06:10:53.500 295 12555.55 73.80 55152.32 88888.00 2009-10-22 06:10:53.625 295 12555.55 73.83 55152.32 88888.00 2009-10-22 06:10:53.750 295 12555.52 73.80 55152.32 88888.00 2009-10-22 06:10:53.875 295 12555.55 73.80 55152.32 88888.00 2009-10-22 06:10:54.000 295 12555.62 73.78 55152.35 88888.00 2009-10-22 06:10:54.125 295 12555.70 73.78 55152.35 88888.00 2009-10-22 06:10:54.250 295 12555.65 73.72 55152.38 88888.00 2009-10-22 06:10:54.375 295 12555.62 73.75 55152.38 88888.00 2009-10-22 06:10:54.500 295 12555.67 73.75 55152.35 88888.00 2009-10-22 06:10:54.625 295 12555.67 73.75 55152.35 88888.00 2009-10-22 06:10:54.750 295 12555.67 73.72 55152.35 88888.00 2009-10-22 06:10:54.875 295 12555.70 73.70 55152.35 88888.00 2009-10-22 06:10:55.000 295 12555.70 73.70 55152.35 88888.00 2009-10-22 06:10:55.125 295 12555.73 73.67 55152.35 88888.00 2009-10-22 06:10:55.250 295 12555.62 73.65 55152.35 88888.00 2009-10-22 06:10:55.375 295 12555.62 73.62 55152.32 88888.00 2009-10-22 06:10:55.500 295 12555.62 73.65 55152.32 88888.00 2009-10-22 06:10:55.625 295 12555.65 73.67 55152.35 88888.00 2009-10-22 06:10:55.750 295 12555.60 73.67 55152.35 88888.00 2009-10-22 06:10:55.875 295 12555.58 73.67 55152.35 88888.00 2009-10-22 06:10:56.000 295 12555.65 73.67 55152.32 88888.00 2009-10-22 06:10:56.125 295 12555.70 73.65 55152.32 88888.00 2009-10-22 06:10:56.250 295 12555.70 73.62 55152.35 88888.00 2009-10-22 06:10:56.375 295 12555.73 73.65 55152.35 88888.00 2009-10-22 06:10:56.500 295 12555.67 73.62 55152.35 88888.00 2009-10-22 06:10:56.625 295 12555.67 73.62 55152.32 88888.00 2009-10-22 06:10:56.750 295 12555.65 73.65 55152.32 88888.00 2009-10-22 06:10:56.875 295 12555.62 73.62 55152.35 88888.00 2009-10-22 06:10:57.000 295 12555.70 73.60 55152.35 88888.00 2009-10-22 06:10:57.125 295 12555.67 73.60 55152.38 88888.00 2009-10-22 06:10:57.250 295 12555.60 73.58 55152.38 88888.00 2009-10-22 06:10:57.375 295 12555.65 73.58 55152.38 88888.00 2009-10-22 06:10:57.500 295 12555.67 73.55 55152.38 88888.00 2009-10-22 06:10:57.625 295 12555.73 73.55 55152.38 88888.00 2009-10-22 06:10:57.750 295 12555.75 73.58 55152.38 88888.00 2009-10-22 06:10:57.875 295 12555.75 73.55 55152.35 88888.00 2009-10-22 06:10:58.000 295 12555.73 73.55 55152.35 88888.00 2009-10-22 06:10:58.125 295 12555.73 73.53 55152.38 88888.00 2009-10-22 06:10:58.250 295 12555.70 73.50 55152.38 88888.00 2009-10-22 06:10:58.375 295 12555.67 73.50 55152.38 88888.00 2009-10-22 06:10:58.500 295 12555.62 73.50 55152.35 88888.00 2009-10-22 06:10:58.625 295 12555.65 73.47 55152.32 88888.00 2009-10-22 06:10:58.750 295 12555.67 73.47 55152.38 88888.00 2009-10-22 06:10:58.875 295 12555.70 73.47 55152.38 88888.00 2009-10-22 06:10:59.000 295 12555.73 73.47 55152.35 88888.00 2009-10-22 06:10:59.125 295 12555.67 73.50 55152.35 88888.00 2009-10-22 06:10:59.250 295 12555.60 73.45 55152.38 88888.00 2009-10-22 06:10:59.375 295 12555.67 73.45 55152.38 88888.00 2009-10-22 06:10:59.500 295 12555.77 73.47 55152.35 88888.00 2009-10-22 06:10:59.625 295 12555.80 73.45 55152.35 88888.00 2009-10-22 06:10:59.750 295 12555.83 73.45 55152.35 88888.00 2009-10-22 06:10:59.875 295 12555.83 73.42 55152.32 88888.00 2009-10-22 06:11:00.000 295 12555.77 73.42 55152.32 88888.00 2009-10-22 06:11:00.125 295 12555.77 73.42 55152.38 88888.00 2009-10-22 06:11:00.250 295 12555.83 73.38 55152.38 88888.00 2009-10-22 06:11:00.375 295 12555.88 73.40 55152.38 88888.00 2009-10-22 06:11:00.500 295 12555.83 73.40 55152.38 88888.00 2009-10-22 06:11:00.625 295 12555.77 73.38 55152.38 88888.00 2009-10-22 06:11:00.750 295 12555.73 73.38 55152.38 88888.00 2009-10-22 06:11:00.875 295 12555.80 73.35 55152.38 88888.00 2009-10-22 06:11:01.000 295 12555.80 73.33 55152.35 88888.00 2009-10-22 06:11:01.125 295 12555.85 73.35 55152.35 88888.00 2009-10-22 06:11:01.250 295 12555.77 73.33 55152.38 88888.00 2009-10-22 06:11:01.375 295 12555.77 73.35 55152.40 88888.00 2009-10-22 06:11:01.500 295 12555.85 73.35 55152.38 88888.00 2009-10-22 06:11:01.625 295 12555.85 73.35 55152.35 88888.00 2009-10-22 06:11:01.750 295 12555.85 73.33 55152.35 88888.00 2009-10-22 06:11:01.875 295 12555.88 73.33 55152.38 88888.00 2009-10-22 06:11:02.000 295 12555.90 73.28 55152.38 88888.00 2009-10-22 06:11:02.125 295 12555.90 73.30 55152.35 88888.00 2009-10-22 06:11:02.250 295 12555.88 73.25 55152.38 88888.00 2009-10-22 06:11:02.375 295 12555.95 73.28 55152.35 88888.00 2009-10-22 06:11:02.500 295 12555.95 73.28 55152.35 88888.00 2009-10-22 06:11:02.625 295 12555.88 73.25 55152.32 88888.00 2009-10-22 06:11:02.750 295 12555.85 73.22 55152.35 88888.00 2009-10-22 06:11:02.875 295 12555.80 73.25 55152.32 88888.00 2009-10-22 06:11:03.000 295 12555.80 73.25 55152.35 88888.00 2009-10-22 06:11:03.125 295 12555.83 73.25 55152.38 88888.00 2009-10-22 06:11:03.250 295 12555.85 73.22 55152.38 88888.00 2009-10-22 06:11:03.375 295 12555.83 73.20 55152.35 88888.00 2009-10-22 06:11:03.500 295 12555.80 73.20 55152.35 88888.00 2009-10-22 06:11:03.625 295 12555.80 73.22 55152.35 88888.00 2009-10-22 06:11:03.750 295 12555.83 73.25 55152.35 88888.00 2009-10-22 06:11:03.875 295 12555.77 73.20 55152.35 88888.00 2009-10-22 06:11:04.000 295 12555.77 73.17 55152.35 88888.00 2009-10-22 06:11:04.125 295 12555.85 73.17 55152.38 88888.00 2009-10-22 06:11:04.250 295 12555.77 73.15 55152.40 88888.00 2009-10-22 06:11:04.375 295 12555.85 73.17 55152.38 88888.00 2009-10-22 06:11:04.500 295 12555.83 73.17 55152.38 88888.00 2009-10-22 06:11:04.625 295 12555.77 73.17 55152.38 88888.00 2009-10-22 06:11:04.750 295 12555.75 73.15 55152.38 88888.00 2009-10-22 06:11:04.875 295 12555.75 73.15 55152.38 88888.00 2009-10-22 06:11:05.000 295 12555.80 73.15 55152.38 88888.00 2009-10-22 06:11:05.125 295 12555.77 73.15 55152.38 88888.00 2009-10-22 06:11:05.250 295 12555.70 73.12 55152.38 88888.00 2009-10-22 06:11:05.375 295 12555.77 73.15 55152.38 88888.00 2009-10-22 06:11:05.500 295 12555.80 73.12 55152.40 88888.00 2009-10-22 06:11:05.625 295 12555.77 73.12 55152.38 88888.00 2009-10-22 06:11:05.750 295 12555.77 73.15 55152.38 88888.00 2009-10-22 06:11:05.875 295 12555.77 73.12 55152.38 88888.00 2009-10-22 06:11:06.000 295 12555.75 73.10 55152.38 88888.00 2009-10-22 06:11:06.125 295 12555.70 73.10 55152.43 88888.00 2009-10-22 06:11:06.250 295 12555.62 73.10 55152.40 88888.00 2009-10-22 06:11:06.375 295 12555.70 73.10 55152.40 88888.00 2009-10-22 06:11:06.500 295 12555.77 73.08 55152.43 88888.00 2009-10-22 06:11:06.625 295 12555.83 73.05 55152.40 88888.00 2009-10-22 06:11:06.750 295 12555.83 73.05 55152.40 88888.00 2009-10-22 06:11:06.875 295 12555.77 73.08 55152.43 88888.00 2009-10-22 06:11:07.000 295 12555.75 73.05 55152.43 88888.00 2009-10-22 06:11:07.125 295 12555.77 73.03 55152.40 88888.00 2009-10-22 06:11:07.250 295 12555.75 73.00 55152.40 88888.00 2009-10-22 06:11:07.375 295 12555.80 73.03 55152.43 88888.00 2009-10-22 06:11:07.500 295 12555.75 73.00 55152.40 88888.00 2009-10-22 06:11:07.625 295 12555.75 73.00 55152.40 88888.00 2009-10-22 06:11:07.750 295 12555.83 73.00 55152.40 88888.00 2009-10-22 06:11:07.875 295 12555.85 73.00 55152.38 88888.00 2009-10-22 06:11:08.000 295 12555.77 72.97 55152.40 88888.00 2009-10-22 06:11:08.125 295 12555.83 72.92 55152.40 88888.00 2009-10-22 06:11:08.250 295 12555.88 72.95 55152.40 88888.00 2009-10-22 06:11:08.375 295 12555.92 72.97 55152.40 88888.00 2009-10-22 06:11:08.500 295 12555.83 72.97 55152.38 88888.00 2009-10-22 06:11:08.625 295 12555.83 72.97 55152.38 88888.00 2009-10-22 06:11:08.750 295 12555.83 72.95 55152.40 88888.00 2009-10-22 06:11:08.875 295 12555.83 72.95 55152.38 88888.00 2009-10-22 06:11:09.000 295 12555.83 72.95 55152.40 88888.00 2009-10-22 06:11:09.125 295 12555.77 72.95 55152.40 88888.00 2009-10-22 06:11:09.250 295 12555.75 72.95 55152.40 88888.00 2009-10-22 06:11:09.375 295 12555.77 72.95 55152.38 88888.00 2009-10-22 06:11:09.500 295 12555.73 72.92 55152.40 88888.00 2009-10-22 06:11:09.625 295 12555.73 72.92 55152.38 88888.00 2009-10-22 06:11:09.750 295 12555.75 72.92 55152.38 88888.00 2009-10-22 06:11:09.875 295 12555.75 72.92 55152.38 88888.00 2009-10-22 06:11:10.000 295 12555.73 72.90 55152.38 88888.00 2009-10-22 06:11:10.125 295 12555.70 72.92 55152.40 88888.00 2009-10-22 06:11:10.250 295 12555.67 72.90 55152.43 88888.00 2009-10-22 06:11:10.375 295 12555.70 72.90 55152.43 88888.00 2009-10-22 06:11:10.500 295 12555.65 72.90 55152.43 88888.00 2009-10-22 06:11:10.625 295 12555.62 72.90 55152.43 88888.00 2009-10-22 06:11:10.750 295 12555.70 72.88 55152.40 88888.00 2009-10-22 06:11:10.875 295 12555.73 72.85 55152.43 88888.00 2009-10-22 06:11:11.000 295 12555.73 72.88 55152.38 88888.00 2009-10-22 06:11:11.125 295 12555.70 72.88 55152.40 88888.00 2009-10-22 06:11:11.250 295 12555.67 72.85 55152.40 88888.00 2009-10-22 06:11:11.375 295 12555.70 72.88 55152.40 88888.00 2009-10-22 06:11:11.500 295 12555.70 72.88 55152.43 88888.00 2009-10-22 06:11:11.625 295 12555.73 72.85 55152.40 88888.00 2009-10-22 06:11:11.750 295 12555.77 72.85 55152.43 88888.00 2009-10-22 06:11:11.875 295 12555.73 72.83 55152.40 88888.00 2009-10-22 06:11:12.000 295 12555.65 72.83 55152.40 88888.00 2009-10-22 06:11:12.125 295 12555.62 72.83 55152.43 88888.00 2009-10-22 06:11:12.250 295 12555.58 72.80 55152.45 88888.00 2009-10-22 06:11:12.375 295 12555.62 72.83 55152.45 88888.00 2009-10-22 06:11:12.500 295 12555.70 72.83 55152.43 88888.00 2009-10-22 06:11:12.625 295 12555.75 72.80 55152.40 88888.00 2009-10-22 06:11:12.750 295 12555.73 72.80 55152.40 88888.00 2009-10-22 06:11:12.875 295 12555.70 72.80 55152.40 88888.00 2009-10-22 06:11:13.000 295 12555.70 72.78 55152.40 88888.00 2009-10-22 06:11:13.125 295 12555.67 72.75 55152.43 88888.00 2009-10-22 06:11:13.250 295 12555.67 72.78 55152.43 88888.00 2009-10-22 06:11:13.375 295 12555.70 72.78 55152.43 88888.00 2009-10-22 06:11:13.500 295 12555.67 72.78 55152.43 88888.00 2009-10-22 06:11:13.625 295 12555.70 72.75 55152.45 88888.00 2009-10-22 06:11:13.750 295 12555.73 72.75 55152.43 88888.00 2009-10-22 06:11:13.875 295 12555.75 72.75 55152.45 88888.00 2009-10-22 06:11:14.000 295 12555.73 72.75 55152.45 88888.00 2009-10-22 06:11:14.125 295 12555.70 72.75 55152.45 88888.00 2009-10-22 06:11:14.250 295 12555.73 72.72 55152.45 88888.00 2009-10-22 06:11:14.375 295 12555.77 72.75 55152.43 88888.00 2009-10-22 06:11:14.500 295 12555.75 72.75 55152.43 88888.00 2009-10-22 06:11:14.625 295 12555.75 72.72 55152.43 88888.00 2009-10-22 06:11:14.750 295 12555.70 72.72 55152.45 88888.00 2009-10-22 06:11:14.875 295 12555.67 72.70 55152.45 88888.00 2009-10-22 06:11:15.000 295 12555.60 72.72 55152.43 88888.00 2009-10-22 06:11:15.125 295 12555.60 72.72 55152.40 88888.00 2009-10-22 06:11:15.250 295 12555.62 72.72 55152.40 88888.00 2009-10-22 06:11:15.375 295 12555.73 72.75 55152.40 88888.00 2009-10-22 06:11:15.500 295 12555.73 72.75 55152.40 88888.00 2009-10-22 06:11:15.625 295 12555.67 72.72 55152.43 88888.00 2009-10-22 06:11:15.750 295 12555.62 72.72 55152.40 88888.00 2009-10-22 06:11:15.875 295 12555.67 72.72 55152.40 88888.00 2009-10-22 06:11:16.000 295 12555.75 72.70 55152.40 88888.00 2009-10-22 06:11:16.125 295 12555.75 72.67 55152.43 88888.00 2009-10-22 06:11:16.250 295 12555.70 72.70 55152.40 88888.00 2009-10-22 06:11:16.375 295 12555.77 72.70 55152.43 88888.00 2009-10-22 06:11:16.500 295 12555.73 72.67 55152.40 88888.00 2009-10-22 06:11:16.625 295 12555.70 72.67 55152.43 88888.00 2009-10-22 06:11:16.750 295 12555.70 72.67 55152.38 88888.00 2009-10-22 06:11:16.875 295 12555.65 72.67 55152.38 88888.00 2009-10-22 06:11:17.000 295 12555.62 72.65 55152.38 88888.00 2009-10-22 06:11:17.125 295 12555.65 72.65 55152.43 88888.00 2009-10-22 06:11:17.250 295 12555.65 72.62 55152.43 88888.00 2009-10-22 06:11:17.375 295 12555.70 72.65 55152.43 88888.00 2009-10-22 06:11:17.500 295 12555.62 72.65 55152.40 88888.00 2009-10-22 06:11:17.625 295 12555.60 72.65 55152.43 88888.00 2009-10-22 06:11:17.750 295 12555.62 72.65 55152.40 88888.00 2009-10-22 06:11:17.875 295 12555.60 72.65 55152.40 88888.00 2009-10-22 06:11:18.000 295 12555.60 72.65 55152.40 88888.00 2009-10-22 06:11:18.125 295 12555.62 72.62 55152.40 88888.00 2009-10-22 06:11:18.250 295 12555.60 72.60 55152.45 88888.00 2009-10-22 06:11:18.375 295 12555.62 72.62 55152.47 88888.00 2009-10-22 06:11:18.500 295 12555.65 72.62 55152.45 88888.00 2009-10-22 06:11:18.625 295 12555.60 72.62 55152.45 88888.00 2009-10-22 06:11:18.750 295 12555.58 72.60 55152.43 88888.00 2009-10-22 06:11:18.875 295 12555.60 72.60 55152.43 88888.00 2009-10-22 06:11:19.000 295 12555.62 72.60 55152.43 88888.00 2009-10-22 06:11:19.125 295 12555.67 72.65 55152.40 88888.00 2009-10-22 06:11:19.250 295 12555.62 72.62 55152.40 88888.00 2009-10-22 06:11:19.375 295 12555.60 72.60 55152.45 88888.00 2009-10-22 06:11:19.500 295 12555.55 72.60 55152.45 88888.00 2009-10-22 06:11:19.625 295 12555.52 72.58 55152.45 88888.00 2009-10-22 06:11:19.750 295 12555.55 72.60 55152.43 88888.00 2009-10-22 06:11:19.875 295 12555.52 72.60 55152.43 88888.00 2009-10-22 06:11:20.000 295 12555.50 72.55 55152.43 88888.00 2009-10-22 06:11:20.125 295 12555.58 72.55 55152.43 88888.00 2009-10-22 06:11:20.250 295 12555.62 72.55 55152.43 88888.00 2009-10-22 06:11:20.375 295 12555.67 72.53 55152.43 88888.00 2009-10-22 06:11:20.500 295 12555.70 72.55 55152.40 88888.00 2009-10-22 06:11:20.625 295 12555.67 72.53 55152.40 88888.00 2009-10-22 06:11:20.750 295 12555.58 72.58 55152.45 88888.00 2009-10-22 06:11:20.875 295 12555.52 72.58 55152.45 88888.00 2009-10-22 06:11:21.000 295 12555.52 72.55 55152.45 88888.00 2009-10-22 06:11:21.125 295 12555.55 72.58 55152.45 88888.00 2009-10-22 06:11:21.250 295 12555.55 72.58 55152.45 88888.00 2009-10-22 06:11:21.375 295 12555.55 72.60 55152.45 88888.00 2009-10-22 06:11:21.500 295 12555.52 72.60 55152.47 88888.00 2009-10-22 06:11:21.625 295 12555.52 72.58 55152.45 88888.00 2009-10-22 06:11:21.750 295 12555.55 72.58 55152.43 88888.00 2009-10-22 06:11:21.875 295 12555.55 72.60 55152.43 88888.00 2009-10-22 06:11:22.000 295 12555.50 72.58 55152.43 88888.00 2009-10-22 06:11:22.125 295 12555.55 72.55 55152.45 88888.00 2009-10-22 06:11:22.250 295 12555.55 72.55 55152.45 88888.00 2009-10-22 06:11:22.375 295 12555.60 72.55 55152.43 88888.00 2009-10-22 06:11:22.500 295 12555.62 72.55 55152.43 88888.00 2009-10-22 06:11:22.625 295 12555.62 72.55 55152.45 88888.00 2009-10-22 06:11:22.750 295 12555.65 72.55 55152.43 88888.00 2009-10-22 06:11:22.875 295 12555.65 72.55 55152.43 88888.00 2009-10-22 06:11:23.000 295 12555.62 72.53 55152.43 88888.00 2009-10-22 06:11:23.125 295 12555.60 72.53 55152.45 88888.00 2009-10-22 06:11:23.250 295 12555.60 72.53 55152.43 88888.00 2009-10-22 06:11:23.375 295 12555.60 72.50 55152.43 88888.00 2009-10-22 06:11:23.500 295 12555.55 72.50 55152.43 88888.00 2009-10-22 06:11:23.625 295 12555.58 72.50 55152.45 88888.00 2009-10-22 06:11:23.750 295 12555.60 72.50 55152.45 88888.00 2009-10-22 06:11:23.875 295 12555.60 72.50 55152.45 88888.00 2009-10-22 06:11:24.000 295 12555.52 72.50 55152.45 88888.00 2009-10-22 06:11:24.125 295 12555.52 72.50 55152.45 88888.00 2009-10-22 06:11:24.250 295 12555.52 72.50 55152.45 88888.00 2009-10-22 06:11:24.375 295 12555.60 72.53 55152.45 88888.00 2009-10-22 06:11:24.500 295 12555.62 72.53 55152.43 88888.00 2009-10-22 06:11:24.625 295 12555.62 72.50 55152.43 88888.00 2009-10-22 06:11:24.750 295 12555.58 72.50 55152.45 88888.00 2009-10-22 06:11:24.875 295 12555.58 72.53 55152.45 88888.00 2009-10-22 06:11:25.000 295 12555.62 72.53 55152.43 88888.00 2009-10-22 06:11:25.125 295 12555.65 72.50 55152.43 88888.00 2009-10-22 06:11:25.250 295 12555.55 72.45 55152.45 88888.00 2009-10-22 06:11:25.375 295 12555.52 72.47 55152.47 88888.00 2009-10-22 06:11:25.500 295 12555.52 72.47 55152.47 88888.00 2009-10-22 06:11:25.625 295 12555.62 72.47 55152.45 88888.00 2009-10-22 06:11:25.750 295 12555.70 72.47 55152.45 88888.00 2009-10-22 06:11:25.875 295 12555.70 72.47 55152.47 88888.00 2009-10-22 06:11:26.000 295 12555.58 72.47 55152.45 88888.00 2009-10-22 06:11:26.125 295 12555.48 72.47 55152.47 88888.00 2009-10-22 06:11:26.250 295 12555.45 72.45 55152.47 88888.00 2009-10-22 06:11:26.375 295 12555.50 72.47 55152.47 88888.00 2009-10-22 06:11:26.500 295 12555.50 72.47 55152.47 88888.00 2009-10-22 06:11:26.625 295 12555.55 72.47 55152.47 88888.00 2009-10-22 06:11:26.750 295 12555.52 72.47 55152.50 88888.00 2009-10-22 06:11:26.875 295 12555.52 72.50 55152.47 88888.00 2009-10-22 06:11:27.000 295 12555.55 72.47 55152.47 88888.00 2009-10-22 06:11:27.125 295 12555.52 72.45 55152.47 88888.00 2009-10-22 06:11:27.250 295 12555.55 72.42 55152.47 88888.00 2009-10-22 06:11:27.375 295 12555.67 72.45 55152.50 88888.00 2009-10-22 06:11:27.500 295 12555.67 72.45 55152.45 88888.00 2009-10-22 06:11:27.625 295 12555.67 72.45 55152.45 88888.00 2009-10-22 06:11:27.750 295 12555.67 72.45 55152.47 88888.00 2009-10-22 06:11:27.875 295 12555.62 72.45 55152.45 88888.00 2009-10-22 06:11:28.000 295 12555.58 72.47 55152.45 88888.00 2009-10-22 06:11:28.125 295 12555.55 72.47 55152.47 88888.00 2009-10-22 06:11:28.250 295 12555.58 72.45 55152.47 88888.00 2009-10-22 06:11:28.375 295 12555.62 72.47 55152.45 88888.00 2009-10-22 06:11:28.500 295 12555.65 72.50 55152.43 88888.00 2009-10-22 06:11:28.625 295 12555.62 72.50 55152.45 88888.00 2009-10-22 06:11:28.750 295 12555.58 72.47 55152.43 88888.00 2009-10-22 06:11:28.875 295 12555.58 72.50 55152.43 88888.00 2009-10-22 06:11:29.000 295 12555.60 72.47 55152.43 88888.00 2009-10-22 06:11:29.125 295 12555.55 72.45 55152.45 88888.00 2009-10-22 06:11:29.250 295 12555.45 72.42 55152.43 88888.00 2009-10-22 06:11:29.375 295 12555.52 72.47 55152.45 88888.00 2009-10-22 06:11:29.500 295 12555.58 72.47 55152.43 88888.00 2009-10-22 06:11:29.625 295 12555.62 72.42 55152.43 88888.00 2009-10-22 06:11:29.750 295 12555.65 72.42 55152.43 88888.00 2009-10-22 06:11:29.875 295 12555.65 72.42 55152.43 88888.00 2009-10-22 06:11:30.000 295 12555.58 72.45 55152.43 88888.00 2009-10-22 06:11:30.125 295 12555.58 72.47 55152.43 88888.00 2009-10-22 06:11:30.250 295 12555.60 72.47 55152.43 88888.00 2009-10-22 06:11:30.375 295 12555.60 72.45 55152.43 88888.00 2009-10-22 06:11:30.500 295 12555.52 72.45 55152.45 88888.00 2009-10-22 06:11:30.625 295 12555.58 72.47 55152.45 88888.00 2009-10-22 06:11:30.750 295 12555.58 72.47 55152.45 88888.00 2009-10-22 06:11:30.875 295 12555.55 72.47 55152.45 88888.00 2009-10-22 06:11:31.000 295 12555.58 72.45 55152.45 88888.00 2009-10-22 06:11:31.125 295 12555.58 72.45 55152.45 88888.00 2009-10-22 06:11:31.250 295 12555.50 72.45 55152.45 88888.00 2009-10-22 06:11:31.375 295 12555.50 72.45 55152.45 88888.00 2009-10-22 06:11:31.500 295 12555.48 72.45 55152.45 88888.00 2009-10-22 06:11:31.625 295 12555.48 72.47 55152.45 88888.00 2009-10-22 06:11:31.750 295 12555.52 72.47 55152.45 88888.00 2009-10-22 06:11:31.875 295 12555.50 72.47 55152.47 88888.00 2009-10-22 06:11:32.000 295 12555.52 72.45 55152.47 88888.00 2009-10-22 06:11:32.125 295 12555.58 72.45 55152.47 88888.00 2009-10-22 06:11:32.250 295 12555.52 72.45 55152.47 88888.00 2009-10-22 06:11:32.375 295 12555.55 72.45 55152.47 88888.00 2009-10-22 06:11:32.500 295 12555.45 72.45 55152.45 88888.00 2009-10-22 06:11:32.625 295 12555.45 72.45 55152.47 88888.00 2009-10-22 06:11:32.750 295 12555.48 72.45 55152.50 88888.00 2009-10-22 06:11:32.875 295 12555.48 72.45 55152.50 88888.00 2009-10-22 06:11:33.000 295 12555.50 72.45 55152.47 88888.00 2009-10-22 06:11:33.125 295 12555.52 72.45 55152.47 88888.00 2009-10-22 06:11:33.250 295 12555.48 72.45 55152.45 88888.00 2009-10-22 06:11:33.375 295 12555.48 72.47 55152.45 88888.00 2009-10-22 06:11:33.500 295 12555.48 72.45 55152.47 88888.00 2009-10-22 06:11:33.625 295 12555.48 72.45 55152.47 88888.00 2009-10-22 06:11:33.750 295 12555.48 72.45 55152.47 88888.00 2009-10-22 06:11:33.875 295 12555.45 72.45 55152.47 88888.00 2009-10-22 06:11:34.000 295 12555.42 72.45 55152.45 88888.00 2009-10-22 06:11:34.125 295 12555.42 72.47 55152.45 88888.00 2009-10-22 06:11:34.250 295 12555.40 72.42 55152.47 88888.00 2009-10-22 06:11:34.375 295 12555.48 72.45 55152.45 88888.00 2009-10-22 06:11:34.500 295 12555.42 72.47 55152.45 88888.00 2009-10-22 06:11:34.625 295 12555.40 72.50 55152.45 88888.00 2009-10-22 06:11:34.750 295 12555.40 72.47 55152.45 88888.00 2009-10-22 06:11:34.875 295 12555.45 72.45 55152.45 88888.00 2009-10-22 06:11:35.000 295 12555.48 72.45 55152.45 88888.00 2009-10-22 06:11:35.125 295 12555.40 72.45 55152.45 88888.00 2009-10-22 06:11:35.250 295 12555.38 72.45 55152.45 88888.00 2009-10-22 06:11:35.375 295 12555.40 72.45 55152.45 88888.00 2009-10-22 06:11:35.500 295 12555.42 72.47 55152.47 88888.00 2009-10-22 06:11:35.625 295 12555.40 72.47 55152.50 88888.00 2009-10-22 06:11:35.750 295 12555.35 72.47 55152.47 88888.00 2009-10-22 06:11:35.875 295 12555.33 72.47 55152.47 88888.00 2009-10-22 06:11:36.000 295 12555.35 72.45 55152.45 88888.00 2009-10-22 06:11:36.125 295 12555.33 72.47 55152.47 88888.00 2009-10-22 06:11:36.250 295 12555.30 72.45 55152.47 88888.00 2009-10-22 06:11:36.375 295 12555.35 72.45 55152.47 88888.00 2009-10-22 06:11:36.500 295 12555.35 72.42 55152.47 88888.00 2009-10-22 06:11:36.625 295 12555.33 72.42 55152.45 88888.00 2009-10-22 06:11:36.750 295 12555.33 72.45 55152.45 88888.00 2009-10-22 06:11:36.875 295 12555.33 72.42 55152.47 88888.00 2009-10-22 06:11:37.000 295 12555.30 72.45 55152.50 88888.00 2009-10-22 06:11:37.125 295 12555.27 72.47 55152.50 88888.00 2009-10-22 06:11:37.250 295 12555.27 72.45 55152.50 88888.00 2009-10-22 06:11:37.375 295 12555.30 72.45 55152.47 88888.00 2009-10-22 06:11:37.500 295 12555.33 72.47 55152.47 88888.00 2009-10-22 06:11:37.625 295 12555.33 72.47 55152.47 88888.00 2009-10-22 06:11:37.750 295 12555.30 72.47 55152.47 88888.00 2009-10-22 06:11:37.875 295 12555.27 72.45 55152.50 88888.00 2009-10-22 06:11:38.000 295 12555.23 72.42 55152.50 88888.00 2009-10-22 06:11:38.125 295 12555.23 72.45 55152.50 88888.00 2009-10-22 06:11:38.250 295 12555.27 72.42 55152.47 88888.00 2009-10-22 06:11:38.375 295 12555.35 72.45 55152.47 88888.00 2009-10-22 06:11:38.500 295 12555.38 72.42 55152.47 88888.00 2009-10-22 06:11:38.625 295 12555.40 72.45 55152.47 88888.00 2009-10-22 06:11:38.750 295 12555.33 72.45 55152.47 88888.00 2009-10-22 06:11:38.875 295 12555.30 72.45 55152.47 88888.00 2009-10-22 06:11:39.000 295 12555.30 72.42 55152.45 88888.00 2009-10-22 06:11:39.125 295 12555.33 72.47 55152.47 88888.00 2009-10-22 06:11:39.250 295 12555.30 72.45 55152.45 88888.00 2009-10-22 06:11:39.375 295 12555.33 72.42 55152.45 88888.00 2009-10-22 06:11:39.500 295 12555.27 72.42 55152.43 88888.00 2009-10-22 06:11:39.625 295 12555.30 72.45 55152.45 88888.00 2009-10-22 06:11:39.750 295 12555.30 72.47 55152.47 88888.00 2009-10-22 06:11:39.875 295 12555.25 72.47 55152.45 88888.00 2009-10-22 06:11:40.000 295 12555.25 72.45 55152.45 88888.00 2009-10-22 06:11:40.125 295 12555.27 72.45 55152.47 88888.00 2009-10-22 06:11:40.250 295 12555.20 72.42 55152.45 88888.00 2009-10-22 06:11:40.375 295 12555.23 72.45 55152.50 88888.00 2009-10-22 06:11:40.500 295 12555.25 72.47 55152.47 88888.00 2009-10-22 06:11:40.625 295 12555.27 72.45 55152.45 88888.00 2009-10-22 06:11:40.750 295 12555.23 72.45 55152.45 88888.00 2009-10-22 06:11:40.875 295 12555.23 72.45 55152.45 88888.00 2009-10-22 06:11:41.000 295 12555.25 72.42 55152.40 88888.00 2009-10-22 06:11:41.125 295 12555.30 72.42 55152.40 88888.00 2009-10-22 06:11:41.250 295 12555.25 72.45 55152.45 88888.00 2009-10-22 06:11:41.375 295 12555.23 72.47 55152.45 88888.00 2009-10-22 06:11:41.500 295 12555.17 72.47 55152.45 88888.00 2009-10-22 06:11:41.625 295 12555.20 72.45 55152.40 88888.00 2009-10-22 06:11:41.750 295 12555.17 72.47 55152.40 88888.00 2009-10-22 06:11:41.875 295 12555.17 72.45 55152.43 88888.00 2009-10-22 06:11:42.000 295 12555.25 72.47 55152.43 88888.00 2009-10-22 06:11:42.125 295 12555.23 72.47 55152.45 88888.00 2009-10-22 06:11:42.250 295 12555.15 72.45 55152.40 88888.00 2009-10-22 06:11:42.375 295 12555.20 72.45 55152.40 88888.00 2009-10-22 06:11:42.500 295 12555.23 72.45 55152.40 88888.00 2009-10-22 06:11:42.625 295 12555.20 72.45 55152.43 88888.00 2009-10-22 06:11:42.750 295 12555.15 72.45 55152.43 88888.00 2009-10-22 06:11:42.875 295 12555.17 72.47 55152.40 88888.00 2009-10-22 06:11:43.000 295 12555.17 72.47 55152.45 88888.00 2009-10-22 06:11:43.125 295 12555.12 72.47 55152.43 88888.00 2009-10-22 06:11:43.250 295 12555.12 72.47 55152.45 88888.00 2009-10-22 06:11:43.375 295 12555.20 72.47 55152.45 88888.00 2009-10-22 06:11:43.500 295 12555.23 72.47 55152.43 88888.00 2009-10-22 06:11:43.625 295 12555.23 72.50 55152.43 88888.00 2009-10-22 06:11:43.750 295 12555.17 72.47 55152.43 88888.00 2009-10-22 06:11:43.875 295 12555.15 72.50 55152.40 88888.00 2009-10-22 06:11:44.000 295 12555.15 72.47 55152.38 88888.00 2009-10-22 06:11:44.125 295 12555.15 72.50 55152.43 88888.00 2009-10-22 06:11:44.250 295 12555.12 72.50 55152.43 88888.00 2009-10-22 06:11:44.375 295 12555.10 72.50 55152.40 88888.00 2009-10-22 06:11:44.500 295 12555.08 72.50 55152.43 88888.00 2009-10-22 06:11:44.625 295 12555.10 72.50 55152.40 88888.00 2009-10-22 06:11:44.750 295 12555.10 72.50 55152.43 88888.00 2009-10-22 06:11:44.875 295 12555.10 72.50 55152.45 88888.00 2009-10-22 06:11:45.000 295 12555.12 72.50 55152.40 88888.00 2009-10-22 06:11:45.125 295 12555.17 72.50 55152.40 88888.00 2009-10-22 06:11:45.250 295 12555.10 72.50 55152.38 88888.00 2009-10-22 06:11:45.375 295 12555.08 72.53 55152.38 88888.00 2009-10-22 06:11:45.500 295 12555.08 72.50 55152.38 88888.00 2009-10-22 06:11:45.625 295 12555.10 72.53 55152.38 88888.00 2009-10-22 06:11:45.750 295 12555.12 72.55 55152.40 88888.00 2009-10-22 06:11:45.875 295 12555.15 72.53 55152.43 88888.00 2009-10-22 06:11:46.000 295 12555.12 72.53 55152.40 88888.00 2009-10-22 06:11:46.125 295 12555.02 72.53 55152.38 88888.00 2009-10-22 06:11:46.250 295 12555.02 72.50 55152.38 88888.00 2009-10-22 06:11:46.375 295 12555.15 72.53 55152.38 88888.00 2009-10-22 06:11:46.500 295 12555.23 72.55 55152.40 88888.00 2009-10-22 06:11:46.625 295 12555.12 72.53 55152.40 88888.00 2009-10-22 06:11:46.750 295 12555.10 72.53 55152.35 88888.00 2009-10-22 06:11:46.875 295 12555.10 72.55 55152.35 88888.00 2009-10-22 06:11:47.000 295 12555.15 72.55 55152.38 88888.00 2009-10-22 06:11:47.125 295 12555.15 72.50 55152.38 88888.00 2009-10-22 06:11:47.250 295 12555.17 72.50 55152.38 88888.00 2009-10-22 06:11:47.375 295 12555.20 72.55 55152.35 88888.00 2009-10-22 06:11:47.500 295 12555.12 72.55 55152.38 88888.00 2009-10-22 06:11:47.625 295 12555.08 72.55 55152.40 88888.00 2009-10-22 06:11:47.750 295 12555.10 72.55 55152.38 88888.00 2009-10-22 06:11:47.875 295 12555.12 72.53 55152.35 88888.00 2009-10-22 06:11:48.000 295 12555.15 72.53 55152.35 88888.00 2009-10-22 06:11:48.125 295 12555.15 72.53 55152.40 88888.00 2009-10-22 06:11:48.250 295 12555.17 72.53 55152.40 88888.00 2009-10-22 06:11:48.375 295 12555.20 72.58 55152.40 88888.00 2009-10-22 06:11:48.500 295 12555.20 72.55 55152.43 88888.00 2009-10-22 06:11:48.625 295 12555.17 72.55 55152.43 88888.00 2009-10-22 06:11:48.750 295 12555.12 72.55 55152.43 88888.00 2009-10-22 06:11:48.875 295 12555.10 72.55 55152.40 88888.00 2009-10-22 06:11:49.000 295 12555.12 72.55 55152.40 88888.00 2009-10-22 06:11:49.125 295 12555.17 72.55 55152.40 88888.00 2009-10-22 06:11:49.250 295 12555.10 72.53 55152.40 88888.00 2009-10-22 06:11:49.375 295 12555.10 72.55 55152.38 88888.00 2009-10-22 06:11:49.500 295 12555.10 72.55 55152.40 88888.00 2009-10-22 06:11:49.625 295 12555.10 72.55 55152.35 88888.00 2009-10-22 06:11:49.750 295 12555.08 72.55 55152.35 88888.00 2009-10-22 06:11:49.875 295 12555.02 72.53 55152.32 88888.00 2009-10-22 06:11:50.000 295 12554.98 72.55 55152.35 88888.00 2009-10-22 06:11:50.125 295 12555.00 72.53 55152.35 88888.00 2009-10-22 06:11:50.250 295 12555.00 72.53 55152.35 88888.00 2009-10-22 06:11:50.375 295 12555.05 72.55 55152.38 88888.00 2009-10-22 06:11:50.500 295 12555.10 72.58 55152.38 88888.00 2009-10-22 06:11:50.625 295 12555.10 72.55 55152.40 88888.00 2009-10-22 06:11:50.750 295 12555.08 72.58 55152.43 88888.00 2009-10-22 06:11:50.875 295 12555.12 72.55 55152.43 88888.00 2009-10-22 06:11:51.000 295 12555.17 72.55 55152.38 88888.00 2009-10-22 06:11:51.125 295 12555.12 72.55 55152.35 88888.00 2009-10-22 06:11:51.250 295 12555.08 72.55 55152.35 88888.00 2009-10-22 06:11:51.375 295 12555.05 72.60 55152.35 88888.00 2009-10-22 06:11:51.500 295 12555.15 72.58 55152.35 88888.00 2009-10-22 06:11:51.625 295 12555.12 72.58 55152.38 88888.00 2009-10-22 06:11:51.750 295 12555.10 72.60 55152.38 88888.00 2009-10-22 06:11:51.875 295 12555.02 72.60 55152.38 88888.00 2009-10-22 06:11:52.000 295 12555.02 72.58 55152.32 88888.00 2009-10-22 06:11:52.125 295 12554.95 72.58 55152.32 88888.00 2009-10-22 06:11:52.250 295 12554.95 72.55 55152.32 88888.00 2009-10-22 06:11:52.375 295 12555.02 72.55 55152.35 88888.00 2009-10-22 06:11:52.500 295 12555.05 72.55 55152.32 88888.00 2009-10-22 06:11:52.625 295 12554.98 72.55 55152.35 88888.00 2009-10-22 06:11:52.750 295 12555.00 72.55 55152.35 88888.00 2009-10-22 06:11:52.875 295 12555.00 72.55 55152.35 88888.00 2009-10-22 06:11:53.000 295 12554.98 72.55 55152.35 88888.00 2009-10-22 06:11:53.125 295 12555.00 72.58 55152.35 88888.00 2009-10-22 06:11:53.250 295 12555.05 72.58 55152.38 88888.00 2009-10-22 06:11:53.375 295 12555.08 72.60 55152.35 88888.00 2009-10-22 06:11:53.500 295 12555.05 72.65 55152.35 88888.00 2009-10-22 06:11:53.625 295 12555.08 72.62 55152.35 88888.00 2009-10-22 06:11:53.750 295 12555.12 72.55 55152.32 88888.00 2009-10-22 06:11:53.875 295 12555.12 72.58 55152.32 88888.00 2009-10-22 06:11:54.000 295 12555.10 72.58 55152.32 88888.00 2009-10-22 06:11:54.125 295 12555.05 72.58 55152.30 88888.00 2009-10-22 06:11:54.250 295 12555.02 72.60 55152.35 88888.00 2009-10-22 06:11:54.375 295 12555.12 72.62 55152.32 88888.00 2009-10-22 06:11:54.500 295 12555.12 72.62 55152.32 88888.00 2009-10-22 06:11:54.625 295 12555.10 72.62 55152.30 88888.00 2009-10-22 06:11:54.750 295 12555.08 72.62 55152.30 88888.00 2009-10-22 06:11:54.875 295 12555.08 72.60 55152.30 88888.00 2009-10-22 06:11:55.000 295 12555.10 72.55 55152.28 88888.00 2009-10-22 06:11:55.125 295 12555.08 72.58 55152.30 88888.00 2009-10-22 06:11:55.250 295 12555.05 72.55 55152.32 88888.00 2009-10-22 06:11:55.375 295 12555.10 72.60 55152.32 88888.00 2009-10-22 06:11:55.500 295 12555.10 72.62 55152.32 88888.00 2009-10-22 06:11:55.625 295 12555.08 72.60 55152.32 88888.00 2009-10-22 06:11:55.750 295 12555.10 72.62 55152.30 88888.00 2009-10-22 06:11:55.875 295 12555.05 72.62 55152.32 88888.00 2009-10-22 06:11:56.000 295 12555.00 72.62 55152.30 88888.00 2009-10-22 06:11:56.125 295 12554.98 72.62 55152.32 88888.00 2009-10-22 06:11:56.250 295 12555.00 72.62 55152.32 88888.00 2009-10-22 06:11:56.375 295 12555.05 72.60 55152.32 88888.00 2009-10-22 06:11:56.500 295 12555.02 72.60 55152.35 88888.00 2009-10-22 06:11:56.625 295 12555.02 72.58 55152.32 88888.00 2009-10-22 06:11:56.750 295 12555.05 72.62 55152.35 88888.00 2009-10-22 06:11:56.875 295 12555.08 72.62 55152.32 88888.00 2009-10-22 06:11:57.000 295 12555.10 72.62 55152.32 88888.00 2009-10-22 06:11:57.125 295 12555.12 72.60 55152.32 88888.00 2009-10-22 06:11:57.250 295 12555.00 72.58 55152.32 88888.00 2009-10-22 06:11:57.375 295 12555.00 72.58 55152.30 88888.00 2009-10-22 06:11:57.500 295 12555.05 72.58 55152.28 88888.00 2009-10-22 06:11:57.625 295 12555.15 72.62 55152.28 88888.00 2009-10-22 06:11:57.750 295 12555.20 72.65 55152.28 88888.00 2009-10-22 06:11:57.875 295 12555.17 72.62 55152.28 88888.00 2009-10-22 06:11:58.000 295 12555.23 72.65 55152.30 88888.00 2009-10-22 06:11:58.125 295 12555.17 72.62 55152.30 88888.00 2009-10-22 06:11:58.250 295 12555.10 72.62 55152.28 88888.00 2009-10-22 06:11:58.375 295 12555.10 72.67 55152.30 88888.00 2009-10-22 06:11:58.500 295 12555.10 72.65 55152.30 88888.00 2009-10-22 06:11:58.625 295 12555.05 72.62 55152.28 88888.00 2009-10-22 06:11:58.750 295 12555.08 72.65 55152.28 88888.00 2009-10-22 06:11:58.875 295 12555.15 72.62 55152.28 88888.00 2009-10-22 06:11:59.000 295 12555.15 72.62 55152.28 88888.00 2009-10-22 06:11:59.125 295 12555.08 72.62 55152.28 88888.00 2009-10-22 06:11:59.250 295 12555.08 72.60 55152.25 88888.00 2009-10-22 06:11:59.375 295 12555.08 72.60 55152.25 88888.00 2009-10-22 06:11:59.500 295 12555.02 72.65 55152.28 88888.00 2009-10-22 06:11:59.625 295 12554.98 72.62 55152.28 88888.00 2009-10-22 06:11:59.750 295 12554.95 72.60 55152.22 88888.00 2009-10-22 06:11:59.875 295 12555.00 72.60 55152.22 88888.00 2009-10-22 06:12:00.000 295 12555.10 72.60 55152.20 88888.00 2009-10-22 06:12:00.125 295 12555.10 72.60 55152.20 88888.00 2009-10-22 06:12:00.250 295 12554.98 72.62 55152.20 88888.00 2009-10-22 06:12:00.375 295 12555.02 72.65 55152.20 88888.00 2009-10-22 06:12:00.500 295 12555.08 72.65 55152.22 88888.00 2009-10-22 06:12:00.625 295 12555.05 72.62 55152.20 88888.00 2009-10-22 06:12:00.750 295 12555.05 72.65 55152.20 88888.00 2009-10-22 06:12:00.875 295 12555.05 72.67 55152.25 88888.00 2009-10-22 06:12:01.000 295 12555.05 72.65 55152.22 88888.00 2009-10-22 06:12:01.125 295 12555.08 72.65 55152.22 88888.00 2009-10-22 06:12:01.250 295 12555.02 72.62 55152.25 88888.00 2009-10-22 06:12:01.375 295 12555.05 72.65 55152.22 88888.00 2009-10-22 06:12:01.500 295 12555.02 72.70 55152.22 88888.00 2009-10-22 06:12:01.625 295 12555.00 72.70 55152.22 88888.00 2009-10-22 06:12:01.750 295 12555.08 72.65 55152.20 88888.00 2009-10-22 06:12:01.875 295 12555.08 72.62 55152.18 88888.00 2009-10-22 06:12:02.000 295 12555.08 72.60 55152.20 88888.00 2009-10-22 06:12:02.125 295 12555.05 72.62 55152.20 88888.00 2009-10-22 06:12:02.250 295 12555.00 72.62 55152.20 88888.00 2009-10-22 06:12:02.375 295 12554.98 72.65 55152.20 88888.00 2009-10-22 06:12:02.500 295 12555.02 72.65 55152.20 88888.00 2009-10-22 06:12:02.625 295 12555.08 72.62 55152.20 88888.00 2009-10-22 06:12:02.750 295 12555.10 72.60 55152.18 88888.00 2009-10-22 06:12:02.875 295 12555.05 72.62 55152.18 88888.00 2009-10-22 06:12:03.000 295 12555.05 72.65 55152.18 88888.00 2009-10-22 06:12:03.125 295 12555.08 72.65 55152.20 88888.00 2009-10-22 06:12:03.250 295 12555.02 72.62 55152.20 88888.00 2009-10-22 06:12:03.375 295 12555.02 72.62 55152.15 88888.00 2009-10-22 06:12:03.500 295 12555.02 72.62 55152.18 88888.00 2009-10-22 06:12:03.625 295 12555.02 72.62 55152.18 88888.00 2009-10-22 06:12:03.750 295 12555.00 72.62 55152.15 88888.00 2009-10-22 06:12:03.875 295 12555.02 72.62 55152.15 88888.00 2009-10-22 06:12:04.000 295 12555.10 72.60 55152.15 88888.00 2009-10-22 06:12:04.125 295 12555.15 72.65 55152.18 88888.00 2009-10-22 06:12:04.250 295 12555.00 72.65 55152.18 88888.00 2009-10-22 06:12:04.375 295 12554.92 72.62 55152.15 88888.00 2009-10-22 06:12:04.500 295 12554.90 72.65 55152.15 88888.00 2009-10-22 06:12:04.625 295 12555.02 72.65 55152.18 88888.00 2009-10-22 06:12:04.750 295 12555.05 72.62 55152.18 88888.00 2009-10-22 06:12:04.875 295 12555.02 72.62 55152.18 88888.00 2009-10-22 06:12:05.000 295 12555.10 72.65 55152.15 88888.00 2009-10-22 06:12:05.125 295 12555.08 72.67 55152.15 88888.00 2009-10-22 06:12:05.250 295 12555.00 72.60 55152.10 88888.00 2009-10-22 06:12:05.375 295 12555.02 72.60 55152.10 88888.00 2009-10-22 06:12:05.500 295 12555.00 72.60 55152.10 88888.00 2009-10-22 06:12:05.625 295 12555.05 72.60 55152.10 88888.00 2009-10-22 06:12:05.750 295 12555.10 72.62 55152.10 88888.00 2009-10-22 06:12:05.875 295 12555.08 72.62 55152.12 88888.00 2009-10-22 06:12:06.000 295 12555.05 72.62 55152.10 88888.00 2009-10-22 06:12:06.125 295 12555.02 72.58 55152.10 88888.00 2009-10-22 06:12:06.250 295 12554.95 72.58 55152.10 88888.00 2009-10-22 06:12:06.375 295 12554.95 72.62 55152.12 88888.00 2009-10-22 06:12:06.500 295 12555.00 72.60 55152.12 88888.00 2009-10-22 06:12:06.625 295 12555.00 72.58 55152.12 88888.00 2009-10-22 06:12:06.750 295 12555.05 72.62 55152.12 88888.00 2009-10-22 06:12:06.875 295 12555.08 72.65 55152.12 88888.00 2009-10-22 06:12:07.000 295 12555.02 72.67 55152.12 88888.00 2009-10-22 06:12:07.125 295 12555.05 72.62 55152.10 88888.00 2009-10-22 06:12:07.250 295 12555.05 72.60 55152.12 88888.00 2009-10-22 06:12:07.375 295 12555.02 72.62 55152.12 88888.00 2009-10-22 06:12:07.500 295 12555.05 72.60 55152.07 88888.00 2009-10-22 06:12:07.625 295 12555.05 72.62 55152.07 88888.00 2009-10-22 06:12:07.750 295 12555.10 72.60 55152.07 88888.00 2009-10-22 06:12:07.875 295 12555.12 72.60 55152.07 88888.00 2009-10-22 06:12:08.000 295 12555.12 72.60 55152.07 88888.00 2009-10-22 06:12:08.125 295 12555.10 72.60 55152.07 88888.00 2009-10-22 06:12:08.250 295 12555.00 72.60 55152.07 88888.00 2009-10-22 06:12:08.375 295 12555.10 72.62 55152.07 88888.00 2009-10-22 06:12:08.500 295 12555.12 72.62 55152.07 88888.00 2009-10-22 06:12:08.625 295 12555.12 72.65 55152.07 88888.00 2009-10-22 06:12:08.750 295 12555.15 72.65 55152.10 88888.00 2009-10-22 06:12:08.875 295 12555.12 72.62 55152.07 88888.00 2009-10-22 06:12:09.000 295 12555.12 72.62 55152.05 88888.00 2009-10-22 06:12:09.125 295 12555.12 72.62 55152.05 88888.00 2009-10-22 06:12:09.250 295 12555.12 72.60 55152.05 88888.00 2009-10-22 06:12:09.375 295 12555.17 72.60 55152.03 88888.00 2009-10-22 06:12:09.500 295 12555.17 72.65 55152.03 88888.00 2009-10-22 06:12:09.625 295 12555.17 72.67 55152.05 88888.00 2009-10-22 06:12:09.750 295 12555.25 72.65 55152.05 88888.00 2009-10-22 06:12:09.875 295 12555.23 72.60 55152.05 88888.00 2009-10-22 06:12:10.000 295 12555.23 72.60 55152.03 88888.00 2009-10-22 06:12:10.125 295 12555.20 72.60 55152.05 88888.00 2009-10-22 06:12:10.250 295 12555.23 72.60 55152.07 88888.00 2009-10-22 06:12:10.375 295 12555.27 72.62 55152.05 88888.00 2009-10-22 06:12:10.500 295 12555.27 72.60 55152.05 88888.00 2009-10-22 06:12:10.625 295 12555.27 72.60 55152.03 88888.00 2009-10-22 06:12:10.750 295 12555.27 72.62 55152.03 88888.00 2009-10-22 06:12:10.875 295 12555.17 72.62 55152.03 88888.00 2009-10-22 06:12:11.000 295 12555.17 72.60 55152.00 88888.00 2009-10-22 06:12:11.125 295 12555.20 72.58 55152.00 88888.00 2009-10-22 06:12:11.250 295 12555.25 72.62 55152.00 88888.00 2009-10-22 06:12:11.375 295 12555.25 72.62 55152.00 88888.00 2009-10-22 06:12:11.500 295 12555.25 72.62 55152.00 88888.00 2009-10-22 06:12:11.625 295 12555.25 72.62 55152.00 88888.00 2009-10-22 06:12:11.750 295 12555.30 72.58 55152.00 88888.00 2009-10-22 06:12:11.875 295 12555.30 72.58 55151.97 88888.00 2009-10-22 06:12:12.000 295 12555.30 72.60 55151.97 88888.00 2009-10-22 06:12:12.125 295 12555.30 72.55 55151.97 88888.00 2009-10-22 06:12:12.250 295 12555.27 72.58 55151.97 88888.00 2009-10-22 06:12:12.375 295 12555.27 72.60 55151.97 88888.00 2009-10-22 06:12:12.500 295 12555.27 72.60 55151.97 88888.00 2009-10-22 06:12:12.625 295 12555.33 72.55 55151.95 88888.00 2009-10-22 06:12:12.750 295 12555.30 72.55 55151.97 88888.00 2009-10-22 06:12:12.875 295 12555.35 72.58 55151.95 88888.00 2009-10-22 06:12:13.000 295 12555.33 72.60 55151.95 88888.00 2009-10-22 06:12:13.125 295 12555.30 72.58 55151.95 88888.00 2009-10-22 06:12:13.250 295 12555.30 72.55 55151.95 88888.00 2009-10-22 06:12:13.375 295 12555.30 72.58 55151.95 88888.00 2009-10-22 06:12:13.500 295 12555.27 72.55 55151.93 88888.00 2009-10-22 06:12:13.625 295 12555.27 72.55 55151.95 88888.00 2009-10-22 06:12:13.750 295 12555.30 72.55 55151.93 88888.00 2009-10-22 06:12:13.875 295 12555.35 72.55 55151.93 88888.00 2009-10-22 06:12:14.000 295 12555.38 72.53 55151.93 88888.00 2009-10-22 06:12:14.125 295 12555.38 72.58 55151.93 88888.00 2009-10-22 06:12:14.250 295 12555.38 72.53 55151.93 88888.00 2009-10-22 06:12:14.375 295 12555.30 72.55 55151.95 88888.00 2009-10-22 06:12:14.500 295 12555.25 72.53 55151.93 88888.00 2009-10-22 06:12:14.625 295 12555.25 72.47 55151.90 88888.00 2009-10-22 06:12:14.750 295 12555.25 72.50 55151.90 88888.00 2009-10-22 06:12:14.875 295 12555.27 72.50 55151.93 88888.00 2009-10-22 06:12:15.000 295 12555.30 72.50 55151.90 88888.00 2009-10-22 06:12:15.125 295 12555.30 72.50 55151.90 88888.00 2009-10-22 06:12:15.250 295 12555.23 72.47 55151.93 88888.00 2009-10-22 06:12:15.375 295 12555.25 72.47 55151.90 88888.00 2009-10-22 06:12:15.500 295 12555.25 72.53 55151.90 88888.00 2009-10-22 06:12:15.625 295 12555.27 72.50 55151.90 88888.00 2009-10-22 06:12:15.750 295 12555.20 72.53 55151.90 88888.00 2009-10-22 06:12:15.875 295 12555.20 72.50 55151.88 88888.00 2009-10-22 06:12:16.000 295 12555.27 72.47 55151.85 88888.00 2009-10-22 06:12:16.125 295 12555.30 72.47 55151.85 88888.00 2009-10-22 06:12:16.250 295 12555.23 72.45 55151.85 88888.00 2009-10-22 06:12:16.375 295 12555.23 72.47 55151.88 88888.00 2009-10-22 06:12:16.500 295 12555.20 72.50 55151.88 88888.00 2009-10-22 06:12:16.625 295 12555.20 72.45 55151.85 88888.00 2009-10-22 06:12:16.750 295 12555.20 72.45 55151.85 88888.00 2009-10-22 06:12:16.875 295 12555.23 72.45 55151.82 88888.00 2009-10-22 06:12:17.000 295 12555.23 72.40 55151.82 88888.00 2009-10-22 06:12:17.125 295 12555.20 72.40 55151.85 88888.00 2009-10-22 06:12:17.250 295 12555.20 72.42 55151.88 88888.00 2009-10-22 06:12:17.375 295 12555.23 72.47 55151.88 88888.00 2009-10-22 06:12:17.500 295 12555.20 72.45 55151.85 88888.00 2009-10-22 06:12:17.625 295 12555.25 72.45 55151.82 88888.00 2009-10-22 06:12:17.750 295 12555.25 72.45 55151.85 88888.00 2009-10-22 06:12:17.875 295 12555.25 72.45 55151.85 88888.00 2009-10-22 06:12:18.000 295 12555.25 72.45 55151.85 88888.00 2009-10-22 06:12:18.125 295 12555.25 72.42 55151.85 88888.00 2009-10-22 06:12:18.250 295 12555.23 72.38 55151.82 88888.00 2009-10-22 06:12:18.375 295 12555.17 72.38 55151.80 88888.00 2009-10-22 06:12:18.500 295 12555.20 72.40 55151.80 88888.00 2009-10-22 06:12:18.625 295 12555.25 72.42 55151.80 88888.00 2009-10-22 06:12:18.750 295 12555.25 72.40 55151.82 88888.00 2009-10-22 06:12:18.875 295 12555.25 72.38 55151.85 88888.00 2009-10-22 06:12:19.000 295 12555.20 72.38 55151.80 88888.00 2009-10-22 06:12:19.125 295 12555.25 72.40 55151.80 88888.00 2009-10-22 06:12:19.250 295 12555.30 72.40 55151.82 88888.00 2009-10-22 06:12:19.375 295 12555.35 72.40 55151.80 88888.00 2009-10-22 06:12:19.500 295 12555.33 72.38 55151.82 88888.00 2009-10-22 06:12:19.625 295 12555.30 72.38 55151.78 88888.00 2009-10-22 06:12:19.750 295 12555.33 72.40 55151.80 88888.00 2009-10-22 06:12:19.875 295 12555.33 72.38 55151.82 88888.00 2009-10-22 06:12:20.000 295 12555.25 72.35 55151.78 88888.00 2009-10-22 06:12:20.125 295 12555.20 72.38 55151.80 88888.00 2009-10-22 06:12:20.250 295 12555.23 72.38 55151.80 88888.00 2009-10-22 06:12:20.375 295 12555.30 72.40 55151.80 88888.00 2009-10-22 06:12:20.500 295 12555.27 72.40 55151.80 88888.00 2009-10-22 06:12:20.625 295 12555.27 72.38 55151.80 88888.00 2009-10-22 06:12:20.750 295 12555.30 72.35 55151.78 88888.00 2009-10-22 06:12:20.875 295 12555.30 72.33 55151.78 88888.00 2009-10-22 06:12:21.000 295 12555.30 72.33 55151.78 88888.00 2009-10-22 06:12:21.125 295 12555.35 72.33 55151.75 88888.00 2009-10-22 06:12:21.250 295 12555.30 72.33 55151.78 88888.00 2009-10-22 06:12:21.375 295 12555.27 72.30 55151.80 88888.00 2009-10-22 06:12:21.500 295 12555.27 72.35 55151.80 88888.00 2009-10-22 06:12:21.625 295 12555.30 72.33 55151.78 88888.00 2009-10-22 06:12:21.750 295 12555.30 72.33 55151.72 88888.00 2009-10-22 06:12:21.875 295 12555.30 72.35 55151.72 88888.00 2009-10-22 06:12:22.000 295 12555.33 72.30 55151.75 88888.00 2009-10-22 06:12:22.125 295 12555.30 72.30 55151.75 88888.00 2009-10-22 06:12:22.250 295 12555.30 72.30 55151.75 88888.00 2009-10-22 06:12:22.375 295 12555.33 72.28 55151.72 88888.00 2009-10-22 06:12:22.500 295 12555.30 72.25 55151.70 88888.00 2009-10-22 06:12:22.625 295 12555.35 72.28 55151.72 88888.00 2009-10-22 06:12:22.750 295 12555.38 72.30 55151.72 88888.00 2009-10-22 06:12:22.875 295 12555.38 72.25 55151.72 88888.00 2009-10-22 06:12:23.000 295 12555.35 72.25 55151.72 88888.00 2009-10-22 06:12:23.125 295 12555.30 72.28 55151.72 88888.00 2009-10-22 06:12:23.250 295 12555.30 72.30 55151.78 88888.00 2009-10-22 06:12:23.375 295 12555.33 72.30 55151.78 88888.00 2009-10-22 06:12:23.500 295 12555.38 72.22 55151.72 88888.00 2009-10-22 06:12:23.625 295 12555.33 72.20 55151.68 88888.00 2009-10-22 06:12:23.750 295 12555.30 72.22 55151.70 88888.00 2009-10-22 06:12:23.875 295 12555.30 72.25 55151.72 88888.00 2009-10-22 06:12:24.000 295 12555.30 72.25 55151.68 88888.00 2009-10-22 06:12:24.125 295 12555.30 72.22 55151.65 88888.00 2009-10-22 06:12:24.250 295 12555.35 72.17 55151.68 88888.00 2009-10-22 06:12:24.375 295 12555.42 72.20 55151.65 88888.00 2009-10-22 06:12:24.500 295 12555.40 72.17 55151.65 88888.00 2009-10-22 06:12:24.625 295 12555.38 72.12 55151.65 88888.00 2009-10-22 06:12:24.750 295 12555.27 72.12 55151.68 88888.00 2009-10-22 06:12:24.875 295 12555.30 72.15 55151.68 88888.00 2009-10-22 06:12:25.000 295 12555.33 72.17 55151.65 88888.00 2009-10-22 06:12:25.125 295 12555.35 72.15 55151.62 88888.00 2009-10-22 06:12:25.250 295 12555.35 72.12 55151.62 88888.00 2009-10-22 06:12:25.375 295 12555.42 72.15 55151.65 88888.00 2009-10-22 06:12:25.500 295 12555.38 72.12 55151.60 88888.00 2009-10-22 06:12:25.625 295 12555.27 72.08 55151.57 88888.00 2009-10-22 06:12:25.750 295 12555.25 72.10 55151.57 88888.00 2009-10-22 06:12:25.875 295 12555.35 72.12 55151.60 88888.00 2009-10-22 06:12:26.000 295 12555.40 72.08 55151.60 88888.00 2009-10-22 06:12:26.125 295 12555.35 72.05 55151.60 88888.00 2009-10-22 06:12:26.250 295 12555.33 72.08 55151.57 88888.00 2009-10-22 06:12:26.375 295 12555.40 72.10 55151.57 88888.00 2009-10-22 06:12:26.500 295 12555.38 72.10 55151.60 88888.00 2009-10-22 06:12:26.625 295 12555.40 72.05 55151.60 88888.00 2009-10-22 06:12:26.750 295 12555.42 72.03 55151.57 88888.00 2009-10-22 06:12:26.875 295 12555.48 72.05 55151.60 88888.00 2009-10-22 06:12:27.000 295 12555.48 72.08 55151.62 88888.00 2009-10-22 06:12:27.125 295 12555.40 72.08 55151.62 88888.00 2009-10-22 06:12:27.250 295 12555.33 72.05 55151.60 88888.00 2009-10-22 06:12:27.375 295 12555.40 72.05 55151.60 88888.00 2009-10-22 06:12:27.500 295 12555.33 72.03 55151.57 88888.00 2009-10-22 06:12:27.625 295 12555.27 72.00 55151.57 88888.00 2009-10-22 06:12:27.750 295 12555.33 71.97 55151.57 88888.00 2009-10-22 06:12:27.875 295 12555.40 72.00 55151.55 88888.00 2009-10-22 06:12:28.000 295 12555.40 72.03 55151.55 88888.00 2009-10-22 06:12:28.125 295 12555.38 71.97 55151.53 88888.00 2009-10-22 06:12:28.250 295 12555.35 71.97 55151.57 88888.00 2009-10-22 06:12:28.375 295 12555.40 71.97 55151.55 88888.00 2009-10-22 06:12:28.500 295 12555.40 72.00 55151.55 88888.00 2009-10-22 06:12:28.625 295 12555.40 72.03 55151.55 88888.00 2009-10-22 06:12:28.750 295 12555.30 72.00 55151.53 88888.00 2009-10-22 06:12:28.875 295 12555.25 72.00 55151.50 88888.00 2009-10-22 06:12:29.000 295 12555.27 72.00 55151.50 88888.00 2009-10-22 06:12:29.125 295 12555.35 71.97 55151.53 88888.00 2009-10-22 06:12:29.250 295 12555.33 71.92 55151.53 88888.00 2009-10-22 06:12:29.375 295 12555.30 71.92 55151.53 88888.00 2009-10-22 06:12:29.500 295 12555.33 71.92 55151.50 88888.00 2009-10-22 06:12:29.625 295 12555.33 71.92 55151.50 88888.00 2009-10-22 06:12:29.750 295 12555.35 71.92 55151.47 88888.00 2009-10-22 06:12:29.875 295 12555.40 71.88 55151.47 88888.00 2009-10-22 06:12:30.000 295 12555.40 71.85 55151.45 88888.00 2009-10-22 06:12:30.125 295 12555.35 71.88 55151.47 88888.00 2009-10-22 06:12:30.250 295 12555.35 71.88 55151.47 88888.00 2009-10-22 06:12:30.375 295 12555.38 71.85 55151.45 88888.00 2009-10-22 06:12:30.500 295 12555.33 71.88 55151.45 88888.00 2009-10-22 06:12:30.625 295 12555.27 71.85 55151.47 88888.00 2009-10-22 06:12:30.750 295 12555.30 71.83 55151.45 88888.00 2009-10-22 06:12:30.875 295 12555.27 71.85 55151.47 88888.00 2009-10-22 06:12:31.000 295 12555.33 71.85 55151.47 88888.00 2009-10-22 06:12:31.125 295 12555.35 71.85 55151.47 88888.00 2009-10-22 06:12:31.250 295 12555.35 71.83 55151.43 88888.00 2009-10-22 06:12:31.375 295 12555.40 71.85 55151.43 88888.00 2009-10-22 06:12:31.500 295 12555.38 71.83 55151.45 88888.00 2009-10-22 06:12:31.625 295 12555.35 71.80 55151.40 88888.00 2009-10-22 06:12:31.750 295 12555.35 71.78 55151.40 88888.00 2009-10-22 06:12:31.875 295 12555.33 71.83 55151.43 88888.00 2009-10-22 06:12:32.000 295 12555.35 71.80 55151.43 88888.00 2009-10-22 06:12:32.125 295 12555.38 71.78 55151.43 88888.00 2009-10-22 06:12:32.250 295 12555.35 71.75 55151.40 88888.00 2009-10-22 06:12:32.375 295 12555.40 71.75 55151.43 88888.00 2009-10-22 06:12:32.500 295 12555.42 71.75 55151.40 88888.00 2009-10-22 06:12:32.625 295 12555.38 71.78 55151.40 88888.00 2009-10-22 06:12:32.750 295 12555.35 71.75 55151.40 88888.00 2009-10-22 06:12:32.875 295 12555.30 71.72 55151.40 88888.00 2009-10-22 06:12:33.000 295 12555.33 71.75 55151.43 88888.00 2009-10-22 06:12:33.125 295 12555.33 71.75 55151.43 88888.00 2009-10-22 06:12:33.250 295 12555.30 71.70 55151.45 88888.00 2009-10-22 06:12:33.375 295 12555.33 71.70 55151.43 88888.00 2009-10-22 06:12:33.500 295 12555.27 71.70 55151.43 88888.00 2009-10-22 06:12:33.625 295 12555.27 71.70 55151.40 88888.00 2009-10-22 06:12:33.750 295 12555.27 71.72 55151.43 88888.00 2009-10-22 06:12:33.875 295 12555.30 71.70 55151.43 88888.00 2009-10-22 06:12:34.000 295 12555.33 71.70 55151.40 88888.00 2009-10-22 06:12:34.125 295 12555.33 71.67 55151.40 88888.00 2009-10-22 06:12:34.250 295 12555.30 71.65 55151.40 88888.00 2009-10-22 06:12:34.375 295 12555.35 71.65 55151.40 88888.00 2009-10-22 06:12:34.500 295 12555.35 71.65 55151.43 88888.00 2009-10-22 06:12:34.625 295 12555.35 71.70 55151.40 88888.00 2009-10-22 06:12:34.750 295 12555.33 71.70 55151.40 88888.00 2009-10-22 06:12:34.875 295 12555.30 71.67 55151.40 88888.00 2009-10-22 06:12:35.000 295 12555.35 71.62 55151.40 88888.00 2009-10-22 06:12:35.125 295 12555.40 71.62 55151.40 88888.00 2009-10-22 06:12:35.250 295 12555.27 71.60 55151.38 88888.00 2009-10-22 06:12:35.375 295 12555.27 71.65 55151.40 88888.00 2009-10-22 06:12:35.500 295 12555.30 71.65 55151.38 88888.00 2009-10-22 06:12:35.625 295 12555.35 71.58 55151.35 88888.00 2009-10-22 06:12:35.750 295 12555.40 71.58 55151.35 88888.00 2009-10-22 06:12:35.875 295 12555.42 71.58 55151.35 88888.00 2009-10-22 06:12:36.000 295 12555.38 71.60 55151.32 88888.00 2009-10-22 06:12:36.125 295 12555.38 71.60 55151.32 88888.00 2009-10-22 06:12:36.250 295 12555.35 71.55 55151.32 88888.00 2009-10-22 06:12:36.375 295 12555.35 71.60 55151.32 88888.00 2009-10-22 06:12:36.500 295 12555.30 71.55 55151.35 88888.00 2009-10-22 06:12:36.625 295 12555.33 71.58 55151.30 88888.00 2009-10-22 06:12:36.750 295 12555.35 71.58 55151.32 88888.00 2009-10-22 06:12:36.875 295 12555.35 71.55 55151.32 88888.00 2009-10-22 06:12:37.000 295 12555.38 71.60 55151.32 88888.00 2009-10-22 06:12:37.125 295 12555.38 71.58 55151.32 88888.00 2009-10-22 06:12:37.250 295 12555.30 71.55 55151.30 88888.00 2009-10-22 06:12:37.375 295 12555.35 71.55 55151.30 88888.00 2009-10-22 06:12:37.500 295 12555.42 71.55 55151.32 88888.00 2009-10-22 06:12:37.625 295 12555.48 71.58 55151.32 88888.00 2009-10-22 06:12:37.750 295 12555.35 71.55 55151.30 88888.00 2009-10-22 06:12:37.875 295 12555.25 71.55 55151.30 88888.00 2009-10-22 06:12:38.000 295 12555.33 71.53 55151.30 88888.00 2009-10-22 06:12:38.125 295 12555.33 71.55 55151.30 88888.00 2009-10-22 06:12:38.250 295 12555.35 71.55 55151.28 88888.00 2009-10-22 06:12:38.375 295 12555.40 71.53 55151.28 88888.00 2009-10-22 06:12:38.500 295 12555.33 71.50 55151.28 88888.00 2009-10-22 06:12:38.625 295 12555.33 71.50 55151.25 88888.00 2009-10-22 06:12:38.750 295 12555.40 71.47 55151.25 88888.00 2009-10-22 06:12:38.875 295 12555.40 71.47 55151.28 88888.00 2009-10-22 06:12:39.000 295 12555.40 71.47 55151.25 88888.00 2009-10-22 06:12:39.125 295 12555.42 71.45 55151.28 88888.00 2009-10-22 06:12:39.250 295 12555.38 71.45 55151.22 88888.00 2009-10-22 06:12:39.375 295 12555.40 71.47 55151.22 88888.00 2009-10-22 06:12:39.500 295 12555.40 71.45 55151.22 88888.00 2009-10-22 06:12:39.625 295 12555.38 71.42 55151.28 88888.00 2009-10-22 06:12:39.750 295 12555.35 71.45 55151.28 88888.00 2009-10-22 06:12:39.875 295 12555.30 71.42 55151.28 88888.00 2009-10-22 06:12:40.000 295 12555.27 71.40 55151.22 88888.00 2009-10-22 06:12:40.125 295 12555.25 71.40 55151.22 88888.00 2009-10-22 06:12:40.250 295 12555.30 71.38 55151.22 88888.00 2009-10-22 06:12:40.375 295 12555.35 71.40 55151.22 88888.00 2009-10-22 06:12:40.500 295 12555.30 71.42 55151.22 88888.00 2009-10-22 06:12:40.625 295 12555.25 71.40 55151.25 88888.00 2009-10-22 06:12:40.750 295 12555.27 71.40 55151.22 88888.00 2009-10-22 06:12:40.875 295 12555.25 71.38 55151.20 88888.00 2009-10-22 06:12:41.000 295 12555.25 71.38 55151.22 88888.00 2009-10-22 06:12:41.125 295 12555.25 71.38 55151.20 88888.00 2009-10-22 06:12:41.250 295 12555.25 71.35 55151.20 88888.00 2009-10-22 06:12:41.375 295 12555.33 71.35 55151.20 88888.00 2009-10-22 06:12:41.500 295 12555.33 71.33 55151.22 88888.00 2009-10-22 06:12:41.625 295 12555.25 71.35 55151.20 88888.00 2009-10-22 06:12:41.750 295 12555.23 71.38 55151.20 88888.00 2009-10-22 06:12:41.875 295 12555.27 71.35 55151.20 88888.00 2009-10-22 06:12:42.000 295 12555.27 71.33 55151.18 88888.00 2009-10-22 06:12:42.125 295 12555.27 71.35 55151.18 88888.00 2009-10-22 06:12:42.250 295 12555.27 71.33 55151.22 88888.00 2009-10-22 06:12:42.375 295 12555.27 71.30 55151.20 88888.00 2009-10-22 06:12:42.500 295 12555.27 71.30 55151.20 88888.00 2009-10-22 06:12:42.625 295 12555.30 71.30 55151.20 88888.00 2009-10-22 06:12:42.750 295 12555.30 71.30 55151.20 88888.00 2009-10-22 06:12:42.875 295 12555.27 71.30 55151.18 88888.00 2009-10-22 06:12:43.000 295 12555.25 71.28 55151.18 88888.00 2009-10-22 06:12:43.125 295 12555.33 71.28 55151.18 88888.00 2009-10-22 06:12:43.250 295 12555.30 71.28 55151.20 88888.00 2009-10-22 06:12:43.375 295 12555.27 71.28 55151.20 88888.00 2009-10-22 06:12:43.500 295 12555.20 71.28 55151.20 88888.00 2009-10-22 06:12:43.625 295 12555.20 71.25 55151.18 88888.00 2009-10-22 06:12:43.750 295 12555.20 71.22 55151.15 88888.00 2009-10-22 06:12:43.875 295 12555.17 71.22 55151.15 88888.00 2009-10-22 06:12:44.000 295 12555.23 71.20 55151.12 88888.00 2009-10-22 06:12:44.125 295 12555.20 71.22 55151.15 88888.00 2009-10-22 06:12:44.250 295 12555.23 71.17 55151.15 88888.00 2009-10-22 06:12:44.375 295 12555.25 71.20 55151.12 88888.00 2009-10-22 06:12:44.500 295 12555.25 71.20 55151.15 88888.00 2009-10-22 06:12:44.625 295 12555.30 71.20 55151.15 88888.00 2009-10-22 06:12:44.750 295 12555.30 71.17 55151.12 88888.00 2009-10-22 06:12:44.875 295 12555.25 71.20 55151.12 88888.00 2009-10-22 06:12:45.000 295 12555.25 71.17 55151.12 88888.00 2009-10-22 06:12:45.125 295 12555.20 71.17 55151.15 88888.00 2009-10-22 06:12:45.250 295 12555.17 71.17 55151.12 88888.00 2009-10-22 06:12:45.375 295 12555.20 71.17 55151.12 88888.00 2009-10-22 06:12:45.500 295 12555.15 71.17 55151.15 88888.00 2009-10-22 06:12:45.625 295 12555.12 71.17 55151.15 88888.00 2009-10-22 06:12:45.750 295 12555.20 71.17 55151.12 88888.00 2009-10-22 06:12:45.875 295 12555.25 71.15 55151.12 88888.00 2009-10-22 06:12:46.000 295 12555.23 71.12 55151.12 88888.00 2009-10-22 06:12:46.125 295 12555.20 71.12 55151.12 88888.00 2009-10-22 06:12:46.250 295 12555.15 71.10 55151.15 88888.00 2009-10-22 06:12:46.375 295 12555.23 71.15 55151.15 88888.00 2009-10-22 06:12:46.500 295 12555.20 71.12 55151.15 88888.00 2009-10-22 06:12:46.625 295 12555.12 71.12 55151.12 88888.00 2009-10-22 06:12:46.750 295 12555.12 71.10 55151.15 88888.00 2009-10-22 06:12:46.875 295 12555.15 71.10 55151.12 88888.00 2009-10-22 06:12:47.000 295 12555.17 71.08 55151.10 88888.00 2009-10-22 06:12:47.125 295 12555.25 71.05 55151.10 88888.00 2009-10-22 06:12:47.250 295 12555.23 71.05 55151.10 88888.00 2009-10-22 06:12:47.375 295 12555.20 71.05 55151.10 88888.00 2009-10-22 06:12:47.500 295 12555.15 71.05 55151.10 88888.00 2009-10-22 06:12:47.625 295 12555.20 71.05 55151.07 88888.00 2009-10-22 06:12:47.750 295 12555.20 71.05 55151.07 88888.00 2009-10-22 06:12:47.875 295 12555.20 71.03 55151.07 88888.00 2009-10-22 06:12:48.000 295 12555.20 71.03 55151.10 88888.00 2009-10-22 06:12:48.125 295 12555.20 71.03 55151.07 88888.00 2009-10-22 06:12:48.250 295 12555.15 71.03 55151.07 88888.00 2009-10-22 06:12:48.375 295 12555.15 71.03 55151.07 88888.00 2009-10-22 06:12:48.500 295 12555.15 71.03 55151.10 88888.00 2009-10-22 06:12:48.625 295 12555.17 71.03 55151.07 88888.00 2009-10-22 06:12:48.750 295 12555.17 71.00 55151.03 88888.00 2009-10-22 06:12:48.875 295 12555.15 71.00 55151.03 88888.00 2009-10-22 06:12:49.000 295 12555.12 70.97 55151.00 88888.00 2009-10-22 06:12:49.125 295 12555.15 70.95 55151.00 88888.00 2009-10-22 06:12:49.250 295 12555.08 70.95 55151.03 88888.00 2009-10-22 06:12:49.375 295 12555.10 70.95 55151.03 88888.00 2009-10-22 06:12:49.500 295 12555.10 70.95 55151.00 88888.00 2009-10-22 06:12:49.625 295 12555.10 70.92 55151.03 88888.00 2009-10-22 06:12:49.750 295 12555.12 70.95 55151.05 88888.00 2009-10-22 06:12:49.875 295 12555.10 70.92 55151.03 88888.00 2009-10-22 06:12:50.000 295 12555.10 70.92 55151.00 88888.00 2009-10-22 06:12:50.125 295 12555.15 70.92 55151.00 88888.00 2009-10-22 06:12:50.250 295 12555.10 70.90 55150.97 88888.00 2009-10-22 06:12:50.375 295 12555.12 70.90 55150.97 88888.00 2009-10-22 06:12:50.500 295 12555.12 70.90 55150.97 88888.00 2009-10-22 06:12:50.625 295 12555.15 70.90 55150.97 88888.00 2009-10-22 06:12:50.750 295 12555.12 70.88 55151.00 88888.00 2009-10-22 06:12:50.875 295 12555.12 70.88 55150.97 88888.00 2009-10-22 06:12:51.000 295 12555.15 70.88 55150.97 88888.00 2009-10-22 06:12:51.125 295 12555.15 70.85 55150.97 88888.00 2009-10-22 06:12:51.250 295 12555.15 70.83 55150.95 88888.00 2009-10-22 06:12:51.375 295 12555.17 70.83 55150.95 88888.00 2009-10-22 06:12:51.500 295 12555.15 70.85 55150.97 88888.00 2009-10-22 06:12:51.625 295 12555.12 70.85 55150.97 88888.00 2009-10-22 06:12:51.750 295 12555.12 70.85 55150.93 88888.00 2009-10-22 06:12:51.875 295 12555.02 70.83 55150.93 88888.00 2009-10-22 06:12:52.000 295 12555.02 70.80 55150.93 88888.00 2009-10-22 06:12:52.125 295 12555.10 70.78 55150.95 88888.00 2009-10-22 06:12:52.250 295 12555.10 70.80 55150.97 88888.00 2009-10-22 06:12:52.375 295 12555.10 70.80 55150.97 88888.00 2009-10-22 06:12:52.500 295 12555.08 70.78 55150.95 88888.00 2009-10-22 06:12:52.625 295 12555.10 70.75 55150.95 88888.00 2009-10-22 06:12:52.750 295 12555.10 70.75 55150.93 88888.00 2009-10-22 06:12:52.875 295 12555.05 70.75 55150.90 88888.00 2009-10-22 06:12:53.000 295 12555.08 70.75 55150.93 88888.00 2009-10-22 06:12:53.125 295 12555.02 70.75 55150.93 88888.00 2009-10-22 06:12:53.250 295 12555.00 70.72 55150.93 88888.00 2009-10-22 06:12:53.375 295 12555.08 70.72 55150.90 88888.00 2009-10-22 06:12:53.500 295 12555.05 70.75 55150.90 88888.00 2009-10-22 06:12:53.625 295 12555.08 70.72 55150.93 88888.00 2009-10-22 06:12:53.750 295 12555.08 70.72 55150.90 88888.00 2009-10-22 06:12:53.875 295 12555.05 70.70 55150.90 88888.00 2009-10-22 06:12:54.000 295 12555.00 70.67 55150.85 88888.00 2009-10-22 06:12:54.125 295 12555.02 70.67 55150.88 88888.00 2009-10-22 06:12:54.250 295 12555.00 70.67 55150.90 88888.00 2009-10-22 06:12:54.375 295 12554.98 70.70 55150.88 88888.00 2009-10-22 06:12:54.500 295 12554.95 70.70 55150.88 88888.00 2009-10-22 06:12:54.625 295 12555.00 70.70 55150.85 88888.00 2009-10-22 06:12:54.750 295 12555.08 70.67 55150.85 88888.00 2009-10-22 06:12:54.875 295 12555.08 70.65 55150.88 88888.00 2009-10-22 06:12:55.000 295 12555.05 70.65 55150.88 88888.00 2009-10-22 06:12:55.125 295 12555.00 70.65 55150.85 88888.00 2009-10-22 06:12:55.250 295 12555.05 70.60 55150.85 88888.00 2009-10-22 06:12:55.375 295 12555.00 70.60 55150.88 88888.00 2009-10-22 06:12:55.500 295 12554.98 70.60 55150.88 88888.00 2009-10-22 06:12:55.625 295 12555.00 70.60 55150.88 88888.00 2009-10-22 06:12:55.750 295 12555.00 70.60 55150.82 88888.00 2009-10-22 06:12:55.875 295 12555.08 70.60 55150.82 88888.00 2009-10-22 06:12:56.000 295 12555.08 70.60 55150.80 88888.00 2009-10-22 06:12:56.125 295 12555.02 70.55 55150.78 88888.00 2009-10-22 06:12:56.250 295 12554.95 70.55 55150.80 88888.00 2009-10-22 06:12:56.375 295 12554.95 70.55 55150.78 88888.00 2009-10-22 06:12:56.500 295 12554.90 70.58 55150.78 88888.00 2009-10-22 06:12:56.625 295 12554.92 70.55 55150.78 88888.00 2009-10-22 06:12:56.750 295 12554.92 70.53 55150.80 88888.00 2009-10-22 06:12:56.875 295 12554.90 70.53 55150.78 88888.00 2009-10-22 06:12:57.000 295 12554.88 70.55 55150.78 88888.00 2009-10-22 06:12:57.125 295 12554.88 70.53 55150.78 88888.00 2009-10-22 06:12:57.250 295 12554.88 70.50 55150.78 88888.00 2009-10-22 06:12:57.375 295 12554.98 70.53 55150.75 88888.00 2009-10-22 06:12:57.500 295 12555.05 70.53 55150.78 88888.00 2009-10-22 06:12:57.625 295 12555.02 70.50 55150.80 88888.00 2009-10-22 06:12:57.750 295 12554.98 70.53 55150.78 88888.00 2009-10-22 06:12:57.875 295 12554.95 70.53 55150.78 88888.00 2009-10-22 06:12:58.000 295 12554.95 70.53 55150.78 88888.00 2009-10-22 06:12:58.125 295 12554.92 70.53 55150.80 88888.00 2009-10-22 06:12:58.250 295 12554.95 70.50 55150.75 88888.00 2009-10-22 06:12:58.375 295 12555.05 70.53 55150.75 88888.00 2009-10-22 06:12:58.500 295 12555.02 70.53 55150.75 88888.00 2009-10-22 06:12:58.625 295 12554.95 70.53 55150.78 88888.00 2009-10-22 06:12:58.750 295 12554.95 70.53 55150.75 88888.00 2009-10-22 06:12:58.875 295 12554.98 70.53 55150.72 88888.00 2009-10-22 06:12:59.000 295 12554.95 70.50 55150.72 88888.00 2009-10-22 06:12:59.125 295 12554.90 70.50 55150.72 88888.00 2009-10-22 06:12:59.250 295 12554.85 70.47 55150.70 88888.00 2009-10-22 06:12:59.375 295 12554.80 70.47 55150.72 88888.00 2009-10-22 06:12:59.500 295 12554.75 70.50 55150.70 88888.00 2009-10-22 06:12:59.625 295 12554.80 70.47 55150.70 88888.00 2009-10-22 06:12:59.750 295 12554.85 70.47 55150.70 88888.00 2009-10-22 06:12:59.875 295 12554.88 70.47 55150.68 88888.00 2009-10-22 06:13:00.000 295 12554.85 70.47 55150.70 88888.00 2009-10-22 06:13:00.125 295 12554.83 70.45 55150.68 88888.00 2009-10-22 06:13:00.250 295 12554.80 70.42 55150.68 88888.00 2009-10-22 06:13:00.375 295 12554.80 70.42 55150.65 88888.00 2009-10-22 06:13:00.500 295 12554.85 70.42 55150.68 88888.00 2009-10-22 06:13:00.625 295 12554.83 70.42 55150.68 88888.00 2009-10-22 06:13:00.750 295 12554.88 70.42 55150.68 88888.00 2009-10-22 06:13:00.875 295 12554.90 70.38 55150.65 88888.00 2009-10-22 06:13:01.000 295 12554.92 70.38 55150.65 88888.00 2009-10-22 06:13:01.125 295 12554.85 70.40 55150.68 88888.00 2009-10-22 06:13:01.250 295 12554.80 70.38 55150.65 88888.00 2009-10-22 06:13:01.375 295 12554.77 70.38 55150.62 88888.00 2009-10-22 06:13:01.500 295 12554.80 70.38 55150.62 88888.00 2009-10-22 06:13:01.625 295 12554.80 70.40 55150.62 88888.00 2009-10-22 06:13:01.750 295 12554.85 70.38 55150.62 88888.00 2009-10-22 06:13:01.875 295 12554.83 70.38 55150.62 88888.00 2009-10-22 06:13:02.000 295 12554.85 70.35 55150.60 88888.00 2009-10-22 06:13:02.125 295 12554.90 70.35 55150.60 88888.00 2009-10-22 06:13:02.250 295 12554.83 70.33 55150.60 88888.00 2009-10-22 06:13:02.375 295 12554.85 70.35 55150.60 88888.00 2009-10-22 06:13:02.500 295 12554.90 70.35 55150.62 88888.00 2009-10-22 06:13:02.625 295 12554.92 70.35 55150.62 88888.00 2009-10-22 06:13:02.750 295 12554.95 70.35 55150.60 88888.00 2009-10-22 06:13:02.875 295 12554.98 70.35 55150.60 88888.00 2009-10-22 06:13:03.000 295 12554.88 70.30 55150.57 88888.00 2009-10-22 06:13:03.125 295 12554.85 70.30 55150.57 88888.00 2009-10-22 06:13:03.250 295 12554.80 70.30 55150.60 88888.00 2009-10-22 06:13:03.375 295 12554.83 70.28 55150.57 88888.00 2009-10-22 06:13:03.500 295 12554.85 70.30 55150.57 88888.00 2009-10-22 06:13:03.625 295 12554.90 70.28 55150.55 88888.00 2009-10-22 06:13:03.750 295 12554.88 70.28 55150.55 88888.00 2009-10-22 06:13:03.875 295 12554.88 70.25 55150.53 88888.00 2009-10-22 06:13:04.000 295 12554.85 70.22 55150.53 88888.00 2009-10-22 06:13:04.125 295 12554.75 70.22 55150.55 88888.00 2009-10-22 06:13:04.250 295 12554.75 70.22 55150.55 88888.00 2009-10-22 06:13:04.375 295 12554.85 70.25 55150.53 88888.00 2009-10-22 06:13:04.500 295 12554.80 70.22 55150.55 88888.00 2009-10-22 06:13:04.625 295 12554.75 70.22 55150.53 88888.00 2009-10-22 06:13:04.750 295 12554.77 70.25 55150.53 88888.00 2009-10-22 06:13:04.875 295 12554.85 70.22 55150.53 88888.00 2009-10-22 06:13:05.000 295 12554.83 70.20 55150.53 88888.00 2009-10-22 06:13:05.125 295 12554.80 70.17 55150.53 88888.00 2009-10-22 06:13:05.250 295 12554.83 70.15 55150.53 88888.00 2009-10-22 06:13:05.375 295 12554.88 70.15 55150.47 88888.00 2009-10-22 06:13:05.500 295 12554.83 70.17 55150.47 88888.00 2009-10-22 06:13:05.625 295 12554.77 70.15 55150.47 88888.00 2009-10-22 06:13:05.750 295 12554.73 70.12 55150.50 88888.00 2009-10-22 06:13:05.875 295 12554.77 70.15 55150.47 88888.00 2009-10-22 06:13:06.000 295 12554.67 70.12 55150.47 88888.00 2009-10-22 06:13:06.125 295 12554.70 70.12 55150.50 88888.00 2009-10-22 06:13:06.250 295 12554.70 70.10 55150.50 88888.00 2009-10-22 06:13:06.375 295 12554.77 70.10 55150.50 88888.00 2009-10-22 06:13:06.500 295 12554.77 70.08 55150.47 88888.00 2009-10-22 06:13:06.625 295 12554.75 70.08 55150.47 88888.00 2009-10-22 06:13:06.750 295 12554.73 70.10 55150.45 88888.00 2009-10-22 06:13:06.875 295 12554.75 70.08 55150.43 88888.00 2009-10-22 06:13:07.000 295 12554.77 70.05 55150.43 88888.00 2009-10-22 06:13:07.125 295 12554.77 70.05 55150.43 88888.00 2009-10-22 06:13:07.250 295 12554.67 70.05 55150.43 88888.00 2009-10-22 06:13:07.375 295 12554.75 70.08 55150.45 88888.00 2009-10-22 06:13:07.500 295 12554.77 70.05 55150.43 88888.00 2009-10-22 06:13:07.625 295 12554.75 70.03 55150.43 88888.00 2009-10-22 06:13:07.750 295 12554.70 70.03 55150.40 88888.00 2009-10-22 06:13:07.875 295 12554.65 70.03 55150.40 88888.00 2009-10-22 06:13:08.000 295 12554.70 70.03 55150.40 88888.00 2009-10-22 06:13:08.125 295 12554.73 70.00 55150.38 88888.00 2009-10-22 06:13:08.250 295 12554.70 69.95 55150.38 88888.00 2009-10-22 06:13:08.375 295 12554.73 69.97 55150.38 88888.00 2009-10-22 06:13:08.500 295 12554.75 69.97 55150.38 88888.00 2009-10-22 06:13:08.625 295 12554.70 69.95 55150.38 88888.00 2009-10-22 06:13:08.750 295 12554.73 69.95 55150.35 88888.00 2009-10-22 06:13:08.875 295 12554.73 69.95 55150.32 88888.00 2009-10-22 06:13:09.000 295 12554.70 69.95 55150.35 88888.00 2009-10-22 06:13:09.125 295 12554.73 69.92 55150.35 88888.00 2009-10-22 06:13:09.250 295 12554.65 69.92 55150.38 88888.00 2009-10-22 06:13:09.375 295 12554.62 69.95 55150.35 88888.00 2009-10-22 06:13:09.500 295 12554.60 69.92 55150.35 88888.00 2009-10-22 06:13:09.625 295 12554.58 69.90 55150.32 88888.00 2009-10-22 06:13:09.750 295 12554.65 69.90 55150.32 88888.00 2009-10-22 06:13:09.875 295 12554.65 69.88 55150.35 88888.00 2009-10-22 06:13:10.000 295 12554.65 69.88 55150.35 88888.00 2009-10-22 06:13:10.125 295 12554.73 69.90 55150.32 88888.00 2009-10-22 06:13:10.250 295 12554.65 69.88 55150.30 88888.00 2009-10-22 06:13:10.375 295 12554.65 69.88 55150.28 88888.00 2009-10-22 06:13:10.500 295 12554.62 69.88 55150.28 88888.00 2009-10-22 06:13:10.625 295 12554.65 69.85 55150.30 88888.00 2009-10-22 06:13:10.750 295 12554.65 69.85 55150.30 88888.00 2009-10-22 06:13:10.875 295 12554.60 69.85 55150.30 88888.00 2009-10-22 06:13:11.000 295 12554.60 69.85 55150.25 88888.00 2009-10-22 06:13:11.125 295 12554.62 69.83 55150.28 88888.00 2009-10-22 06:13:11.250 295 12554.60 69.83 55150.30 88888.00 2009-10-22 06:13:11.375 295 12554.60 69.83 55150.28 88888.00 2009-10-22 06:13:11.500 295 12554.55 69.80 55150.22 88888.00 2009-10-22 06:13:11.625 295 12554.60 69.80 55150.20 88888.00 2009-10-22 06:13:11.750 295 12554.62 69.78 55150.22 88888.00 2009-10-22 06:13:11.875 295 12554.62 69.80 55150.25 88888.00 2009-10-22 06:13:12.000 295 12554.65 69.78 55150.25 88888.00 2009-10-22 06:13:12.125 295 12554.65 69.78 55150.22 88888.00 2009-10-22 06:13:12.250 295 12554.67 69.72 55150.22 88888.00 2009-10-22 06:13:12.375 295 12554.67 69.75 55150.20 88888.00 2009-10-22 06:13:12.500 295 12554.58 69.72 55150.20 88888.00 2009-10-22 06:13:12.625 295 12554.55 69.72 55150.20 88888.00 2009-10-22 06:13:12.750 295 12554.52 69.72 55150.20 88888.00 2009-10-22 06:13:12.875 295 12554.58 69.72 55150.20 88888.00 2009-10-22 06:13:13.000 295 12554.58 69.72 55150.20 88888.00 2009-10-22 06:13:13.125 295 12554.60 69.72 55150.18 88888.00 2009-10-22 06:13:13.250 295 12554.58 69.70 55150.15 88888.00 2009-10-22 06:13:13.375 295 12554.52 69.70 55150.15 88888.00 2009-10-22 06:13:13.500 295 12554.48 69.65 55150.18 88888.00 2009-10-22 06:13:13.625 295 12554.52 69.65 55150.20 88888.00 2009-10-22 06:13:13.750 295 12554.52 69.65 55150.18 88888.00 2009-10-22 06:13:13.875 295 12554.52 69.67 55150.18 88888.00 2009-10-22 06:13:14.000 295 12554.50 69.67 55150.12 88888.00 2009-10-22 06:13:14.125 295 12554.50 69.67 55150.15 88888.00 2009-10-22 06:13:14.250 295 12554.48 69.65 55150.15 88888.00 2009-10-22 06:13:14.375 295 12554.55 69.65 55150.12 88888.00 2009-10-22 06:13:14.500 295 12554.50 69.65 55150.12 88888.00 2009-10-22 06:13:14.625 295 12554.50 69.65 55150.12 88888.00 2009-10-22 06:13:14.750 295 12554.48 69.65 55150.10 88888.00 2009-10-22 06:13:14.875 295 12554.42 69.62 55150.10 88888.00 2009-10-22 06:13:15.000 295 12554.42 69.62 55150.10 88888.00 2009-10-22 06:13:15.125 295 12554.45 69.65 55150.12 88888.00 2009-10-22 06:13:15.250 295 12554.42 69.62 55150.10 88888.00 2009-10-22 06:13:15.375 295 12554.42 69.62 55150.07 88888.00 2009-10-22 06:13:15.500 295 12554.40 69.62 55150.07 88888.00 2009-10-22 06:13:15.625 295 12554.42 69.62 55150.07 88888.00 2009-10-22 06:13:15.750 295 12554.42 69.62 55150.07 88888.00 2009-10-22 06:13:15.875 295 12554.48 69.62 55150.10 88888.00 2009-10-22 06:13:16.000 295 12554.48 69.58 55150.10 88888.00 2009-10-22 06:13:16.125 295 12554.42 69.60 55150.07 88888.00 2009-10-22 06:13:16.250 295 12554.40 69.60 55150.10 88888.00 2009-10-22 06:13:16.375 295 12554.45 69.60 55150.05 88888.00 2009-10-22 06:13:16.500 295 12554.45 69.58 55150.05 88888.00 2009-10-22 06:13:16.625 295 12554.45 69.58 55150.05 88888.00 2009-10-22 06:13:16.750 295 12554.48 69.60 55150.03 88888.00 2009-10-22 06:13:16.875 295 12554.45 69.60 55150.00 88888.00 2009-10-22 06:13:17.000 295 12554.48 69.58 55150.03 88888.00 2009-10-22 06:13:17.125 295 12554.48 69.60 55150.03 88888.00 2009-10-22 06:13:17.250 295 12554.45 69.58 55150.03 88888.00 2009-10-22 06:13:17.375 295 12554.45 69.58 55150.03 88888.00 2009-10-22 06:13:17.500 295 12554.45 69.58 55150.00 88888.00 2009-10-22 06:13:17.625 295 12554.55 69.55 55150.03 88888.00 2009-10-22 06:13:17.750 295 12554.52 69.55 55150.00 88888.00 2009-10-22 06:13:17.875 295 12554.45 69.53 55150.00 88888.00 2009-10-22 06:13:18.000 295 12554.40 69.53 55149.95 88888.00 2009-10-22 06:13:18.125 295 12554.42 69.53 55149.97 88888.00 2009-10-22 06:13:18.250 295 12554.42 69.53 55149.97 88888.00 2009-10-22 06:13:18.375 295 12554.50 69.50 55149.97 88888.00 2009-10-22 06:13:18.500 295 12554.52 69.53 55149.97 88888.00 2009-10-22 06:13:18.625 295 12554.40 69.53 55149.97 88888.00 2009-10-22 06:13:18.750 295 12554.38 69.50 55149.97 88888.00 2009-10-22 06:13:18.875 295 12554.40 69.53 55149.97 88888.00 2009-10-22 06:13:19.000 295 12554.42 69.53 55149.95 88888.00 2009-10-22 06:13:19.125 295 12554.40 69.50 55149.95 88888.00 2009-10-22 06:13:19.250 295 12554.38 69.50 55149.95 88888.00 2009-10-22 06:13:19.375 295 12554.40 69.53 55149.95 88888.00 2009-10-22 06:13:19.500 295 12554.40 69.50 55149.93 88888.00 2009-10-22 06:13:19.625 295 12554.42 69.47 55149.93 88888.00 2009-10-22 06:13:19.750 295 12554.42 69.47 55149.93 88888.00 2009-10-22 06:13:19.875 295 12554.42 69.45 55149.93 88888.00 2009-10-22 06:13:20.000 295 12554.45 69.45 55149.90 88888.00 2009-10-22 06:13:20.125 295 12554.40 69.42 55149.90 88888.00 2009-10-22 06:13:20.250 295 12554.30 69.40 55149.90 88888.00 2009-10-22 06:13:20.375 295 12554.35 69.42 55149.88 88888.00 2009-10-22 06:13:20.500 295 12554.40 69.45 55149.85 88888.00 2009-10-22 06:13:20.625 295 12554.40 69.45 55149.82 88888.00 2009-10-22 06:13:20.750 295 12554.33 69.45 55149.85 88888.00 2009-10-22 06:13:20.875 295 12554.38 69.42 55149.88 88888.00 2009-10-22 06:13:21.000 295 12554.40 69.42 55149.82 88888.00 2009-10-22 06:13:21.125 295 12554.35 69.40 55149.82 88888.00 2009-10-22 06:13:21.250 295 12554.33 69.40 55149.82 88888.00 2009-10-22 06:13:21.375 295 12554.33 69.40 55149.80 88888.00 2009-10-22 06:13:21.500 295 12554.33 69.35 55149.80 88888.00 2009-10-22 06:13:21.625 295 12554.38 69.35 55149.80 88888.00 2009-10-22 06:13:21.750 295 12554.42 69.38 55149.82 88888.00 2009-10-22 06:13:21.875 295 12554.40 69.35 55149.82 88888.00 2009-10-22 06:13:22.000 295 12554.38 69.35 55149.80 88888.00 2009-10-22 06:13:22.125 295 12554.33 69.35 55149.80 88888.00 2009-10-22 06:13:22.250 295 12554.30 69.35 55149.80 88888.00 2009-10-22 06:13:22.375 295 12554.33 69.35 55149.78 88888.00 2009-10-22 06:13:22.500 295 12554.35 69.33 55149.78 88888.00 2009-10-22 06:13:22.625 295 12554.40 69.30 55149.80 88888.00 2009-10-22 06:13:22.750 295 12554.35 69.33 55149.80 88888.00 2009-10-22 06:13:22.875 295 12554.27 69.33 55149.78 88888.00 2009-10-22 06:13:23.000 295 12554.27 69.33 55149.78 88888.00 2009-10-22 06:13:23.125 295 12554.38 69.33 55149.78 88888.00 2009-10-22 06:13:23.250 295 12554.27 69.33 55149.72 88888.00 2009-10-22 06:13:23.375 295 12554.25 69.33 55149.72 88888.00 2009-10-22 06:13:23.500 295 12554.20 69.30 55149.72 88888.00 2009-10-22 06:13:23.625 295 12554.27 69.28 55149.75 88888.00 2009-10-22 06:13:23.750 295 12554.30 69.30 55149.75 88888.00 2009-10-22 06:13:23.875 295 12554.35 69.28 55149.72 88888.00 2009-10-22 06:13:24.000 295 12554.33 69.25 55149.70 88888.00 2009-10-22 06:13:24.125 295 12554.33 69.22 55149.72 88888.00 2009-10-22 06:13:24.250 295 12554.33 69.25 55149.70 88888.00 2009-10-22 06:13:24.375 295 12554.40 69.25 55149.70 88888.00 2009-10-22 06:13:24.500 295 12554.40 69.22 55149.68 88888.00 2009-10-22 06:13:24.625 295 12554.35 69.20 55149.70 88888.00 2009-10-22 06:13:24.750 295 12554.35 69.22 55149.68 88888.00 2009-10-22 06:13:24.875 295 12554.38 69.22 55149.68 88888.00 2009-10-22 06:13:25.000 295 12554.35 69.20 55149.68 88888.00 2009-10-22 06:13:25.125 295 12554.35 69.20 55149.68 88888.00 2009-10-22 06:13:25.250 295 12554.25 69.20 55149.70 88888.00 2009-10-22 06:13:25.375 295 12554.35 69.22 55149.68 88888.00 2009-10-22 06:13:25.500 295 12554.33 69.22 55149.68 88888.00 2009-10-22 06:13:25.625 295 12554.30 69.20 55149.68 88888.00 2009-10-22 06:13:25.750 295 12554.33 69.17 55149.62 88888.00 2009-10-22 06:13:25.875 295 12554.38 69.17 55149.62 88888.00 2009-10-22 06:13:26.000 295 12554.38 69.17 55149.62 88888.00 2009-10-22 06:13:26.125 295 12554.33 69.17 55149.62 88888.00 2009-10-22 06:13:26.250 295 12554.35 69.17 55149.60 88888.00 2009-10-22 06:13:26.375 295 12554.35 69.20 55149.60 88888.00 2009-10-22 06:13:26.500 295 12554.38 69.17 55149.60 88888.00 2009-10-22 06:13:26.625 295 12554.38 69.17 55149.60 88888.00 2009-10-22 06:13:26.750 295 12554.33 69.15 55149.57 88888.00 2009-10-22 06:13:26.875 295 12554.25 69.15 55149.60 88888.00 2009-10-22 06:13:27.000 295 12554.23 69.12 55149.57 88888.00 2009-10-22 06:13:27.125 295 12554.25 69.15 55149.57 88888.00 2009-10-22 06:13:27.250 295 12554.20 69.12 55149.60 88888.00 2009-10-22 06:13:27.375 295 12554.25 69.12 55149.57 88888.00 2009-10-22 06:13:27.500 295 12554.33 69.12 55149.55 88888.00 2009-10-22 06:13:27.625 295 12554.33 69.10 55149.55 88888.00 2009-10-22 06:13:27.750 295 12554.35 69.12 55149.53 88888.00 2009-10-22 06:13:27.875 295 12554.35 69.12 55149.55 88888.00 2009-10-22 06:13:28.000 295 12554.33 69.12 55149.55 88888.00 2009-10-22 06:13:28.125 295 12554.30 69.12 55149.55 88888.00 2009-10-22 06:13:28.250 295 12554.23 69.10 55149.53 88888.00 2009-10-22 06:13:28.375 295 12554.25 69.10 55149.50 88888.00 2009-10-22 06:13:28.500 295 12554.25 69.10 55149.47 88888.00 2009-10-22 06:13:28.625 295 12554.27 69.08 55149.50 88888.00 2009-10-22 06:13:28.750 295 12554.33 69.08 55149.50 88888.00 2009-10-22 06:13:28.875 295 12554.35 69.08 55149.50 88888.00 2009-10-22 06:13:29.000 295 12554.35 69.08 55149.50 88888.00 2009-10-22 06:13:29.125 295 12554.30 69.03 55149.53 88888.00 2009-10-22 06:13:29.250 295 12554.30 69.05 55149.53 88888.00 2009-10-22 06:13:29.375 295 12554.35 69.08 55149.50 88888.00 2009-10-22 06:13:29.500 295 12554.30 69.08 55149.45 88888.00 2009-10-22 06:13:29.625 295 12554.30 69.08 55149.47 88888.00 2009-10-22 06:13:29.750 295 12554.30 69.08 55149.45 88888.00 2009-10-22 06:13:29.875 295 12554.33 69.08 55149.47 88888.00 2009-10-22 06:13:30.000 295 12554.33 69.08 55149.43 88888.00 2009-10-22 06:13:30.125 295 12554.27 69.08 55149.47 88888.00 2009-10-22 06:13:30.250 295 12554.23 69.03 55149.45 88888.00 2009-10-22 06:13:30.375 295 12554.30 69.03 55149.40 88888.00 2009-10-22 06:13:30.500 295 12554.33 69.08 55149.40 88888.00 2009-10-22 06:13:30.625 295 12554.23 69.05 55149.40 88888.00 2009-10-22 06:13:30.750 295 12554.17 69.08 55149.40 88888.00 2009-10-22 06:13:30.875 295 12554.12 69.08 55149.40 88888.00 2009-10-22 06:13:31.000 295 12554.12 69.08 55149.38 88888.00 2009-10-22 06:13:31.125 295 12554.25 69.08 55149.35 88888.00 2009-10-22 06:13:31.250 295 12554.30 69.03 55149.35 88888.00 2009-10-22 06:13:31.375 295 12554.30 69.03 55149.38 88888.00 2009-10-22 06:13:31.500 295 12554.23 69.03 55149.38 88888.00 2009-10-22 06:13:31.625 295 12554.23 69.03 55149.35 88888.00 2009-10-22 06:13:31.750 295 12554.23 69.00 55149.35 88888.00 2009-10-22 06:13:31.875 295 12554.25 69.05 55149.35 88888.00 2009-10-22 06:13:32.000 295 12554.25 69.03 55149.32 88888.00 2009-10-22 06:13:32.125 295 12554.25 69.03 55149.30 88888.00 2009-10-22 06:13:32.250 295 12554.23 69.03 55149.32 88888.00 2009-10-22 06:13:32.375 295 12554.25 69.03 55149.32 88888.00 2009-10-22 06:13:32.500 295 12554.33 69.00 55149.35 88888.00 2009-10-22 06:13:32.625 295 12554.35 69.00 55149.35 88888.00 2009-10-22 06:13:32.750 295 12554.27 69.00 55149.35 88888.00 2009-10-22 06:13:32.875 295 12554.25 69.00 55149.35 88888.00 2009-10-22 06:13:33.000 295 12554.23 69.00 55149.32 88888.00 2009-10-22 06:13:33.125 295 12554.25 69.00 55149.32 88888.00 2009-10-22 06:13:33.250 295 12554.20 69.00 55149.30 88888.00 2009-10-22 06:13:33.375 295 12554.23 69.00 55149.30 88888.00 2009-10-22 06:13:33.500 295 12554.20 69.00 55149.30 88888.00 2009-10-22 06:13:33.625 295 12554.20 68.95 55149.28 88888.00 2009-10-22 06:13:33.750 295 12554.15 68.97 55149.32 88888.00 2009-10-22 06:13:33.875 295 12554.17 68.95 55149.30 88888.00 2009-10-22 06:13:34.000 295 12554.20 68.95 55149.30 88888.00 2009-10-22 06:13:34.125 295 12554.20 68.95 55149.30 88888.00 2009-10-22 06:13:34.250 295 12554.12 68.92 55149.28 88888.00 2009-10-22 06:13:34.375 295 12554.15 68.97 55149.28 88888.00 2009-10-22 06:13:34.500 295 12554.15 69.00 55149.25 88888.00 2009-10-22 06:13:34.625 295 12554.08 68.97 55149.25 88888.00 2009-10-22 06:13:34.750 295 12554.08 69.00 55149.25 88888.00 2009-10-22 06:13:34.875 295 12554.10 68.97 55149.22 88888.00 2009-10-22 06:13:35.000 295 12554.12 68.97 55149.20 88888.00 2009-10-22 06:13:35.125 295 12554.08 68.97 55149.22 88888.00 2009-10-22 06:13:35.250 295 12554.10 68.95 55149.20 88888.00 2009-10-22 06:13:35.375 295 12554.15 68.97 55149.25 88888.00 2009-10-22 06:13:35.500 295 12554.10 68.97 55149.22 88888.00 2009-10-22 06:13:35.625 295 12554.12 68.95 55149.20 88888.00 2009-10-22 06:13:35.750 295 12554.25 68.95 55149.22 88888.00 2009-10-22 06:13:35.875 295 12554.27 68.97 55149.25 88888.00 2009-10-22 06:13:36.000 295 12554.27 68.95 55149.20 88888.00 2009-10-22 06:13:36.125 295 12554.23 68.95 55149.22 88888.00 2009-10-22 06:13:36.250 295 12554.12 68.92 55149.20 88888.00 2009-10-22 06:13:36.375 295 12554.17 68.92 55149.20 88888.00 2009-10-22 06:13:36.500 295 12554.23 68.95 55149.18 88888.00 2009-10-22 06:13:36.625 295 12554.20 68.95 55149.18 88888.00 2009-10-22 06:13:36.750 295 12554.15 68.95 55149.18 88888.00 2009-10-22 06:13:36.875 295 12554.15 68.95 55149.12 88888.00 2009-10-22 06:13:37.000 295 12554.17 68.92 55149.12 88888.00 2009-10-22 06:13:37.125 295 12554.20 68.95 55149.12 88888.00 2009-10-22 06:13:37.250 295 12554.15 68.92 55149.15 88888.00 2009-10-22 06:13:37.375 295 12554.15 68.92 55149.12 88888.00 2009-10-22 06:13:37.500 295 12554.10 68.92 55149.12 88888.00 2009-10-22 06:13:37.625 295 12554.12 68.92 55149.12 88888.00 2009-10-22 06:13:37.750 295 12554.17 68.95 55149.12 88888.00 2009-10-22 06:13:37.875 295 12554.20 68.92 55149.12 88888.00 2009-10-22 06:13:38.000 295 12554.15 68.90 55149.10 88888.00 2009-10-22 06:13:38.125 295 12554.12 68.90 55149.10 88888.00 2009-10-22 06:13:38.250 295 12554.10 68.90 55149.10 88888.00 2009-10-22 06:13:38.375 295 12554.17 68.90 55149.07 88888.00 2009-10-22 06:13:38.500 295 12554.15 68.92 55149.05 88888.00 2009-10-22 06:13:38.625 295 12554.08 68.92 55149.05 88888.00 2009-10-22 06:13:38.750 295 12554.05 68.90 55149.05 88888.00 2009-10-22 06:13:38.875 295 12554.02 68.92 55149.07 88888.00 2009-10-22 06:13:39.000 295 12554.05 68.90 55149.05 88888.00 2009-10-22 06:13:39.125 295 12554.12 68.92 55149.05 88888.00 2009-10-22 06:13:39.250 295 12554.15 68.90 55149.07 88888.00 2009-10-22 06:13:39.375 295 12554.12 68.92 55149.03 88888.00 2009-10-22 06:13:39.500 295 12554.10 68.92 55149.05 88888.00 2009-10-22 06:13:39.625 295 12554.08 68.92 55149.00 88888.00 2009-10-22 06:13:39.750 295 12554.12 68.92 55149.03 88888.00 2009-10-22 06:13:39.875 295 12554.15 68.92 55149.00 88888.00 2009-10-22 06:13:40.000 295 12554.12 68.92 55149.00 88888.00 2009-10-22 06:13:40.125 295 12554.08 68.95 55149.00 88888.00 2009-10-22 06:13:40.250 295 12554.02 68.90 55149.00 88888.00 2009-10-22 06:13:40.375 295 12554.05 68.92 55149.00 88888.00 2009-10-22 06:13:40.500 295 12554.08 68.95 55149.00 88888.00 2009-10-22 06:13:40.625 295 12554.12 68.95 55149.00 88888.00 2009-10-22 06:13:40.750 295 12554.12 68.95 55148.97 88888.00 2009-10-22 06:13:40.875 295 12554.10 68.92 55149.00 88888.00 2009-10-22 06:13:41.000 295 12554.05 68.95 55149.00 88888.00 2009-10-22 06:13:41.125 295 12554.02 68.95 55148.97 88888.00 2009-10-22 06:13:41.250 295 12554.02 68.95 55148.95 88888.00 2009-10-22 06:13:41.375 295 12554.08 68.95 55148.95 88888.00 2009-10-22 06:13:41.500 295 12554.05 68.92 55148.95 88888.00 2009-10-22 06:13:41.625 295 12554.02 68.92 55148.95 88888.00 2009-10-22 06:13:41.750 295 12554.08 68.92 55148.95 88888.00 2009-10-22 06:13:41.875 295 12554.08 68.92 55148.95 88888.00 2009-10-22 06:13:42.000 295 12554.08 68.92 55148.95 88888.00 2009-10-22 06:13:42.125 295 12554.12 68.92 55148.93 88888.00 2009-10-22 06:13:42.250 295 12554.10 68.92 55148.93 88888.00 2009-10-22 06:13:42.375 295 12554.08 68.92 55148.90 88888.00 2009-10-22 06:13:42.500 295 12554.02 68.95 55148.90 88888.00 2009-10-22 06:13:42.625 295 12554.00 68.97 55148.88 88888.00 2009-10-22 06:13:42.750 295 12553.98 68.97 55148.90 88888.00 2009-10-22 06:13:42.875 295 12553.95 68.97 55148.90 88888.00 2009-10-22 06:13:43.000 295 12553.95 68.95 55148.90 88888.00 2009-10-22 06:13:43.125 295 12554.00 68.95 55148.88 88888.00 2009-10-22 06:13:43.250 295 12553.98 68.92 55148.88 88888.00 2009-10-22 06:13:43.375 295 12554.02 68.95 55148.85 88888.00 2009-10-22 06:13:43.500 295 12554.08 68.97 55148.85 88888.00 2009-10-22 06:13:43.625 295 12554.08 68.92 55148.85 88888.00 2009-10-22 06:13:43.750 295 12554.02 68.92 55148.88 88888.00 2009-10-22 06:13:43.875 295 12553.98 68.95 55148.88 88888.00 2009-10-22 06:13:44.000 295 12553.92 68.95 55148.82 88888.00 2009-10-22 06:13:44.125 295 12553.98 68.95 55148.85 88888.00 2009-10-22 06:13:44.250 295 12553.98 68.90 55148.85 88888.00 2009-10-22 06:13:44.375 295 12553.98 68.95 55148.85 88888.00 2009-10-22 06:13:44.500 295 12553.90 68.95 55148.82 88888.00 2009-10-22 06:13:44.625 295 12553.88 68.90 55148.82 88888.00 2009-10-22 06:13:44.750 295 12553.88 68.92 55148.82 88888.00 2009-10-22 06:13:44.875 295 12553.90 68.92 55148.82 88888.00 2009-10-22 06:13:45.000 295 12553.92 68.92 55148.82 88888.00 2009-10-22 06:13:45.125 295 12553.98 68.92 55148.82 88888.00 2009-10-22 06:13:45.250 295 12553.90 68.92 55148.82 88888.00 2009-10-22 06:13:45.375 295 12553.85 68.92 55148.80 88888.00 2009-10-22 06:13:45.500 295 12553.88 68.92 55148.78 88888.00 2009-10-22 06:13:45.625 295 12553.92 68.95 55148.78 88888.00 2009-10-22 06:13:45.750 295 12553.92 68.92 55148.78 88888.00 2009-10-22 06:13:45.875 295 12553.92 68.92 55148.75 88888.00 2009-10-22 06:13:46.000 295 12553.90 68.92 55148.78 88888.00 2009-10-22 06:13:46.125 295 12553.88 68.92 55148.78 88888.00 2009-10-22 06:13:46.250 295 12553.88 68.90 55148.78 88888.00 2009-10-22 06:13:46.375 295 12553.88 68.92 55148.75 88888.00 2009-10-22 06:13:46.500 295 12553.83 68.92 55148.75 88888.00 2009-10-22 06:13:46.625 295 12553.85 68.92 55148.75 88888.00 2009-10-22 06:13:46.750 295 12553.85 68.95 55148.75 88888.00 2009-10-22 06:13:46.875 295 12553.88 68.92 55148.75 88888.00 2009-10-22 06:13:47.000 295 12553.90 68.90 55148.72 88888.00 2009-10-22 06:13:47.125 295 12553.90 68.90 55148.72 88888.00 2009-10-22 06:13:47.250 295 12553.85 68.90 55148.72 88888.00 2009-10-22 06:13:47.375 295 12553.88 68.90 55148.72 88888.00 2009-10-22 06:13:47.500 295 12553.80 68.92 55148.72 88888.00 2009-10-22 06:13:47.625 295 12553.83 68.92 55148.70 88888.00 2009-10-22 06:13:47.750 295 12553.83 68.92 55148.70 88888.00 2009-10-22 06:13:47.875 295 12553.85 68.95 55148.70 88888.00 2009-10-22 06:13:48.000 295 12553.85 68.95 55148.70 88888.00 2009-10-22 06:13:48.125 295 12553.83 68.97 55148.70 88888.00 2009-10-22 06:13:48.250 295 12553.80 68.92 55148.72 88888.00 2009-10-22 06:13:48.375 295 12553.83 68.92 55148.70 88888.00 2009-10-22 06:13:48.500 295 12553.80 68.95 55148.68 88888.00 2009-10-22 06:13:48.625 295 12553.77 68.95 55148.68 88888.00 2009-10-22 06:13:48.750 295 12553.77 68.92 55148.68 88888.00 2009-10-22 06:13:48.875 295 12553.70 68.95 55148.68 88888.00 2009-10-22 06:13:49.000 295 12553.70 68.92 55148.68 88888.00 2009-10-22 06:13:49.125 295 12553.73 68.97 55148.68 88888.00 2009-10-22 06:13:49.250 295 12553.83 68.97 55148.68 88888.00 2009-10-22 06:13:49.375 295 12553.83 69.00 55148.65 88888.00 2009-10-22 06:13:49.500 295 12553.75 68.97 55148.65 88888.00 2009-10-22 06:13:49.625 295 12553.65 69.00 55148.65 88888.00 2009-10-22 06:13:49.750 295 12553.65 68.97 55148.60 88888.00 2009-10-22 06:13:49.875 295 12553.75 68.95 55148.60 88888.00 2009-10-22 06:13:50.000 295 12553.83 68.95 55148.62 88888.00 2009-10-22 06:13:50.125 295 12553.83 68.95 55148.60 88888.00 2009-10-22 06:13:50.250 295 12553.73 68.95 55148.60 88888.00 2009-10-22 06:13:50.375 295 12553.77 68.97 55148.60 88888.00 2009-10-22 06:13:50.500 295 12553.75 68.97 55148.57 88888.00 2009-10-22 06:13:50.625 295 12553.77 68.97 55148.60 88888.00 2009-10-22 06:13:50.750 295 12553.77 68.97 55148.57 88888.00 2009-10-22 06:13:50.875 295 12553.80 68.95 55148.60 88888.00 2009-10-22 06:13:51.000 295 12553.77 68.97 55148.57 88888.00 2009-10-22 06:13:51.125 295 12553.75 68.97 55148.60 88888.00 2009-10-22 06:13:51.250 295 12553.73 68.97 55148.60 88888.00 2009-10-22 06:13:51.375 295 12553.73 69.00 55148.57 88888.00 2009-10-22 06:13:51.500 295 12553.70 69.03 55148.55 88888.00 2009-10-22 06:13:51.625 295 12553.70 69.00 55148.55 88888.00 2009-10-22 06:13:51.750 295 12553.70 69.00 55148.55 88888.00 2009-10-22 06:13:51.875 295 12553.73 69.03 55148.55 88888.00 2009-10-22 06:13:52.000 295 12553.73 69.00 55148.55 88888.00 2009-10-22 06:13:52.125 295 12553.70 69.00 55148.55 88888.00 2009-10-22 06:13:52.250 295 12553.65 69.00 55148.55 88888.00 2009-10-22 06:13:52.375 295 12553.70 69.00 55148.55 88888.00 2009-10-22 06:13:52.500 295 12553.75 69.03 55148.53 88888.00 2009-10-22 06:13:52.625 295 12553.73 69.03 55148.53 88888.00 2009-10-22 06:13:52.750 295 12553.70 69.00 55148.53 88888.00 2009-10-22 06:13:52.875 295 12553.70 69.00 55148.50 88888.00 2009-10-22 06:13:53.000 295 12553.70 69.00 55148.50 88888.00 2009-10-22 06:13:53.125 295 12553.73 69.00 55148.50 88888.00 2009-10-22 06:13:53.250 295 12553.67 69.00 55148.50 88888.00 2009-10-22 06:13:53.375 295 12553.67 69.03 55148.45 88888.00 2009-10-22 06:13:53.500 295 12553.62 69.03 55148.47 88888.00 2009-10-22 06:13:53.625 295 12553.62 69.03 55148.47 88888.00 2009-10-22 06:13:53.750 295 12553.60 69.03 55148.50 88888.00 2009-10-22 06:13:53.875 295 12553.58 69.05 55148.47 88888.00 2009-10-22 06:13:54.000 295 12553.60 69.05 55148.45 88888.00 2009-10-22 06:13:54.125 295 12553.62 69.05 55148.45 88888.00 2009-10-22 06:13:54.250 295 12553.60 69.00 55148.45 88888.00 2009-10-22 06:13:54.375 295 12553.65 69.00 55148.43 88888.00 2009-10-22 06:13:54.500 295 12553.65 69.03 55148.40 88888.00 2009-10-22 06:13:54.625 295 12553.65 69.03 55148.43 88888.00 2009-10-22 06:13:54.750 295 12553.62 69.03 55148.40 88888.00 2009-10-22 06:13:54.875 295 12553.62 69.03 55148.40 88888.00 2009-10-22 06:13:55.000 295 12553.62 69.03 55148.38 88888.00 2009-10-22 06:13:55.125 295 12553.67 69.05 55148.38 88888.00 2009-10-22 06:13:55.250 295 12553.67 69.08 55148.40 88888.00 2009-10-22 06:13:55.375 295 12553.70 69.08 55148.38 88888.00 2009-10-22 06:13:55.500 295 12553.67 69.12 55148.38 88888.00 2009-10-22 06:13:55.625 295 12553.65 69.10 55148.40 88888.00 2009-10-22 06:13:55.750 295 12553.62 69.08 55148.38 88888.00 2009-10-22 06:13:55.875 295 12553.60 69.08 55148.38 88888.00 2009-10-22 06:13:56.000 295 12553.60 69.08 55148.38 88888.00 2009-10-22 06:13:56.125 295 12553.60 69.10 55148.38 88888.00 2009-10-22 06:13:56.250 295 12553.60 69.05 55148.35 88888.00 2009-10-22 06:13:56.375 295 12553.65 69.05 55148.32 88888.00 2009-10-22 06:13:56.500 295 12553.65 69.10 55148.32 88888.00 2009-10-22 06:13:56.625 295 12553.67 69.10 55148.35 88888.00 2009-10-22 06:13:56.750 295 12553.65 69.08 55148.32 88888.00 2009-10-22 06:13:56.875 295 12553.67 69.08 55148.32 88888.00 2009-10-22 06:13:57.000 295 12553.65 69.08 55148.30 88888.00 2009-10-22 06:13:57.125 295 12553.60 69.08 55148.32 88888.00 2009-10-22 06:13:57.250 295 12553.55 69.10 55148.30 88888.00 2009-10-22 06:13:57.375 295 12553.58 69.12 55148.28 88888.00 2009-10-22 06:13:57.500 295 12553.58 69.10 55148.30 88888.00 2009-10-22 06:13:57.625 295 12553.60 69.08 55148.32 88888.00 2009-10-22 06:13:57.750 295 12553.60 69.10 55148.30 88888.00 2009-10-22 06:13:57.875 295 12553.60 69.12 55148.25 88888.00 2009-10-22 06:13:58.000 295 12553.62 69.10 55148.22 88888.00 2009-10-22 06:13:58.125 295 12553.65 69.08 55148.25 88888.00 2009-10-22 06:13:58.250 295 12553.62 69.05 55148.25 88888.00 2009-10-22 06:13:58.375 295 12553.62 69.10 55148.28 88888.00 2009-10-22 06:13:58.500 295 12553.60 69.10 55148.25 88888.00 2009-10-22 06:13:58.625 295 12553.58 69.10 55148.25 88888.00 2009-10-22 06:13:58.750 295 12553.62 69.10 55148.25 88888.00 2009-10-22 06:13:58.875 295 12553.65 69.12 55148.25 88888.00 2009-10-22 06:13:59.000 295 12553.62 69.12 55148.22 88888.00 2009-10-22 06:13:59.125 295 12553.62 69.12 55148.22 88888.00 2009-10-22 06:13:59.250 295 12553.62 69.12 55148.25 88888.00 2009-10-22 06:13:59.375 295 12553.62 69.15 55148.25 88888.00 2009-10-22 06:13:59.500 295 12553.60 69.15 55148.22 88888.00 2009-10-22 06:13:59.625 295 12553.60 69.15 55148.20 88888.00 2009-10-22 06:13:59.750 295 12553.60 69.12 55148.18 88888.00 2009-10-22 06:13:59.875 295 12553.62 69.12 55148.18 88888.00 2009-10-22 06:14:00.000 295 12553.60 69.15 55148.15 88888.00 2009-10-22 06:14:00.125 295 12553.58 69.15 55148.15 88888.00 2009-10-22 06:14:00.250 295 12553.55 69.15 55148.18 88888.00 2009-10-22 06:14:00.375 295 12553.60 69.17 55148.18 88888.00 2009-10-22 06:14:00.500 295 12553.65 69.17 55148.18 88888.00 2009-10-22 06:14:00.625 295 12553.62 69.20 55148.18 88888.00 2009-10-22 06:14:00.750 295 12553.62 69.17 55148.15 88888.00 2009-10-22 06:14:00.875 295 12553.62 69.17 55148.15 88888.00 2009-10-22 06:14:01.000 295 12553.58 69.17 55148.15 88888.00 2009-10-22 06:14:01.125 295 12553.58 69.20 55148.15 88888.00 2009-10-22 06:14:01.250 295 12553.52 69.20 55148.12 88888.00 2009-10-22 06:14:01.375 295 12553.48 69.22 55148.10 88888.00 2009-10-22 06:14:01.500 295 12553.42 69.22 55148.12 88888.00 2009-10-22 06:14:01.625 295 12553.45 69.22 55148.12 88888.00 2009-10-22 06:14:01.750 295 12553.48 69.22 55148.10 88888.00 2009-10-22 06:14:01.875 295 12553.52 69.20 55148.12 88888.00 2009-10-22 06:14:02.000 295 12553.52 69.20 55148.07 88888.00 2009-10-22 06:14:02.125 295 12553.50 69.22 55148.10 88888.00 2009-10-22 06:14:02.250 295 12553.45 69.20 55148.12 88888.00 2009-10-22 06:14:02.375 295 12553.45 69.22 55148.12 88888.00 2009-10-22 06:14:02.500 295 12553.48 69.20 55148.12 88888.00 2009-10-22 06:14:02.625 295 12553.50 69.20 55148.10 88888.00 2009-10-22 06:14:02.750 295 12553.52 69.20 55148.05 88888.00 2009-10-22 06:14:02.875 295 12553.50 69.25 55148.07 88888.00 2009-10-22 06:14:03.000 295 12553.48 69.25 55148.07 88888.00 2009-10-22 06:14:03.125 295 12553.48 69.25 55148.07 88888.00 2009-10-22 06:14:03.250 295 12553.45 69.25 55148.10 88888.00 2009-10-22 06:14:03.375 295 12553.48 69.22 55148.07 88888.00 2009-10-22 06:14:03.500 295 12553.45 69.25 55148.10 88888.00 2009-10-22 06:14:03.625 295 12553.45 69.25 55148.07 88888.00 2009-10-22 06:14:03.750 295 12553.42 69.25 55148.10 88888.00 2009-10-22 06:14:03.875 295 12553.45 69.22 55148.05 88888.00 2009-10-22 06:14:04.000 295 12553.48 69.22 55148.05 88888.00 2009-10-22 06:14:04.125 295 12553.48 69.25 55148.05 88888.00 2009-10-22 06:14:04.250 295 12553.38 69.25 55148.05 88888.00 2009-10-22 06:14:04.375 295 12553.42 69.25 55148.03 88888.00 2009-10-22 06:14:04.500 295 12553.48 69.28 55148.03 88888.00 2009-10-22 06:14:04.625 295 12553.52 69.25 55148.05 88888.00 2009-10-22 06:14:04.750 295 12553.58 69.25 55148.03 88888.00 2009-10-22 06:14:04.875 295 12553.52 69.28 55148.03 88888.00 2009-10-22 06:14:05.000 295 12553.50 69.28 55148.00 88888.00 2009-10-22 06:14:05.125 295 12553.52 69.28 55148.03 88888.00 2009-10-22 06:14:05.250 295 12553.50 69.22 55148.00 88888.00 2009-10-22 06:14:05.375 295 12553.45 69.25 55148.00 88888.00 2009-10-22 06:14:05.500 295 12553.42 69.30 55148.00 88888.00 2009-10-22 06:14:05.625 295 12553.42 69.30 55148.00 88888.00 2009-10-22 06:14:05.750 295 12553.45 69.30 55148.00 88888.00 2009-10-22 06:14:05.875 295 12553.45 69.28 55147.95 88888.00 2009-10-22 06:14:06.000 295 12553.42 69.30 55147.95 88888.00 2009-10-22 06:14:06.125 295 12553.50 69.30 55148.00 88888.00 2009-10-22 06:14:06.250 295 12553.48 69.28 55147.97 88888.00 2009-10-22 06:14:06.375 295 12553.50 69.28 55147.95 88888.00 2009-10-22 06:14:06.500 295 12553.45 69.30 55147.93 88888.00 2009-10-22 06:14:06.625 295 12553.48 69.30 55147.93 88888.00 2009-10-22 06:14:06.750 295 12553.48 69.28 55147.95 88888.00 2009-10-22 06:14:06.875 295 12553.52 69.30 55147.93 88888.00 2009-10-22 06:14:07.000 295 12553.52 69.30 55147.93 88888.00 2009-10-22 06:14:07.125 295 12553.50 69.30 55147.93 88888.00 2009-10-22 06:14:07.250 295 12553.50 69.28 55147.93 88888.00 2009-10-22 06:14:07.375 295 12553.52 69.33 55147.90 88888.00 2009-10-22 06:14:07.500 295 12553.55 69.35 55147.90 88888.00 2009-10-22 06:14:07.625 295 12553.50 69.35 55147.90 88888.00 2009-10-22 06:14:07.750 295 12553.50 69.33 55147.88 88888.00 2009-10-22 06:14:07.875 295 12553.48 69.33 55147.88 88888.00 2009-10-22 06:14:08.000 295 12553.50 69.33 55147.88 88888.00 2009-10-22 06:14:08.125 295 12553.48 69.33 55147.90 88888.00 2009-10-22 06:14:08.250 295 12553.42 69.33 55147.90 88888.00 2009-10-22 06:14:08.375 295 12553.42 69.35 55147.88 88888.00 2009-10-22 06:14:08.500 295 12553.42 69.38 55147.90 88888.00 2009-10-22 06:14:08.625 295 12553.40 69.35 55147.88 88888.00 2009-10-22 06:14:08.750 295 12553.50 69.35 55147.85 88888.00 2009-10-22 06:14:08.875 295 12553.52 69.40 55147.85 88888.00 2009-10-22 06:14:09.000 295 12553.52 69.40 55147.82 88888.00 2009-10-22 06:14:09.125 295 12553.42 69.40 55147.82 88888.00 2009-10-22 06:14:09.250 295 12553.48 69.38 55147.85 88888.00 2009-10-22 06:14:09.375 295 12553.52 69.38 55147.82 88888.00 2009-10-22 06:14:09.500 295 12553.50 69.38 55147.82 88888.00 2009-10-22 06:14:09.625 295 12553.50 69.35 55147.82 88888.00 2009-10-22 06:14:09.750 295 12553.45 69.38 55147.82 88888.00 2009-10-22 06:14:09.875 295 12553.45 69.38 55147.85 88888.00 2009-10-22 06:14:10.000 295 12553.50 69.40 55147.82 88888.00 2009-10-22 06:14:10.125 295 12553.55 69.42 55147.82 88888.00 2009-10-22 06:14:10.250 295 12553.52 69.40 55147.78 88888.00 2009-10-22 06:14:10.375 295 12553.50 69.40 55147.78 88888.00 2009-10-22 06:14:10.500 295 12553.48 69.40 55147.78 88888.00 2009-10-22 06:14:10.625 295 12553.52 69.42 55147.78 88888.00 2009-10-22 06:14:10.750 295 12553.55 69.42 55147.75 88888.00 2009-10-22 06:14:10.875 295 12553.50 69.45 55147.75 88888.00 2009-10-22 06:14:11.000 295 12553.48 69.45 55147.75 88888.00 2009-10-22 06:14:11.125 295 12553.45 69.45 55147.75 88888.00 2009-10-22 06:14:11.250 295 12553.38 69.42 55147.75 88888.00 2009-10-22 06:14:11.375 295 12553.40 69.45 55147.75 88888.00 2009-10-22 06:14:11.500 295 12553.45 69.45 55147.72 88888.00 2009-10-22 06:14:11.625 295 12553.52 69.47 55147.72 88888.00 2009-10-22 06:14:11.750 295 12553.60 69.45 55147.75 88888.00 2009-10-22 06:14:11.875 295 12553.58 69.45 55147.75 88888.00 2009-10-22 06:14:12.000 295 12553.52 69.47 55147.70 88888.00 2009-10-22 06:14:12.125 295 12553.55 69.50 55147.72 88888.00 2009-10-22 06:14:12.250 295 12553.58 69.47 55147.70 88888.00 2009-10-22 06:14:12.375 295 12553.58 69.50 55147.70 88888.00 2009-10-22 06:14:12.500 295 12553.60 69.50 55147.68 88888.00 2009-10-22 06:14:12.625 295 12553.55 69.50 55147.68 88888.00 2009-10-22 06:14:12.750 295 12553.52 69.50 55147.68 88888.00 2009-10-22 06:14:12.875 295 12553.52 69.53 55147.68 88888.00 2009-10-22 06:14:13.000 295 12553.50 69.50 55147.68 88888.00 2009-10-22 06:14:13.125 295 12553.48 69.53 55147.68 88888.00 2009-10-22 06:14:13.250 295 12553.42 69.53 55147.68 88888.00 2009-10-22 06:14:13.375 295 12553.48 69.55 55147.62 88888.00 2009-10-22 06:14:13.500 295 12553.52 69.53 55147.65 88888.00 2009-10-22 06:14:13.625 295 12553.55 69.50 55147.65 88888.00 2009-10-22 06:14:13.750 295 12553.58 69.55 55147.65 88888.00 2009-10-22 06:14:13.875 295 12553.58 69.58 55147.62 88888.00 2009-10-22 06:14:14.000 295 12553.60 69.58 55147.60 88888.00 2009-10-22 06:14:14.125 295 12553.55 69.55 55147.62 88888.00 2009-10-22 06:14:14.250 295 12553.50 69.55 55147.62 88888.00 2009-10-22 06:14:14.375 295 12553.60 69.55 55147.60 88888.00 2009-10-22 06:14:14.500 295 12553.65 69.55 55147.57 88888.00 2009-10-22 06:14:14.625 295 12553.58 69.58 55147.55 88888.00 2009-10-22 06:14:14.750 295 12553.58 69.60 55147.55 88888.00 2009-10-22 06:14:14.875 295 12553.52 69.60 55147.55 88888.00 2009-10-22 06:14:15.000 295 12553.55 69.60 55147.55 88888.00 2009-10-22 06:14:15.125 295 12553.52 69.62 55147.55 88888.00 2009-10-22 06:14:15.250 295 12553.48 69.62 55147.55 88888.00 2009-10-22 06:14:15.375 295 12553.55 69.65 55147.55 88888.00 2009-10-22 06:14:15.500 295 12553.58 69.62 55147.55 88888.00 2009-10-22 06:14:15.625 295 12553.58 69.62 55147.57 88888.00 2009-10-22 06:14:15.750 295 12553.60 69.62 55147.53 88888.00 2009-10-22 06:14:15.875 295 12553.60 69.65 55147.53 88888.00 2009-10-22 06:14:16.000 295 12553.58 69.65 55147.53 88888.00 2009-10-22 06:14:16.125 295 12553.58 69.65 55147.53 88888.00 2009-10-22 06:14:16.250 295 12553.55 69.65 55147.53 88888.00 2009-10-22 06:14:16.375 295 12553.60 69.62 55147.50 88888.00 2009-10-22 06:14:16.500 295 12553.60 69.62 55147.50 88888.00 2009-10-22 06:14:16.625 295 12553.62 69.65 55147.50 88888.00 2009-10-22 06:14:16.750 295 12553.65 69.65 55147.53 88888.00 2009-10-22 06:14:16.875 295 12553.62 69.67 55147.53 88888.00 2009-10-22 06:14:17.000 295 12553.62 69.70 55147.53 88888.00 2009-10-22 06:14:17.125 295 12553.65 69.67 55147.50 88888.00 2009-10-22 06:14:17.250 295 12553.58 69.67 55147.47 88888.00 2009-10-22 06:14:17.375 295 12553.65 69.72 55147.45 88888.00 2009-10-22 06:14:17.500 295 12553.65 69.72 55147.47 88888.00 2009-10-22 06:14:17.625 295 12553.65 69.72 55147.45 88888.00 2009-10-22 06:14:17.750 295 12553.62 69.75 55147.43 88888.00 2009-10-22 06:14:17.875 295 12553.65 69.75 55147.43 88888.00 2009-10-22 06:14:18.000 295 12553.70 69.78 55147.45 88888.00 2009-10-22 06:14:18.125 295 12553.70 69.75 55147.45 88888.00 2009-10-22 06:14:18.250 295 12553.65 69.75 55147.43 88888.00 2009-10-22 06:14:18.375 295 12553.65 69.75 55147.38 88888.00 2009-10-22 06:14:18.500 295 12553.62 69.75 55147.35 88888.00 2009-10-22 06:14:18.625 295 12553.60 69.72 55147.38 88888.00 2009-10-22 06:14:18.750 295 12553.65 69.75 55147.43 88888.00 2009-10-22 06:14:18.875 295 12553.67 69.80 55147.43 88888.00 2009-10-22 06:14:19.000 295 12553.70 69.80 55147.40 88888.00 2009-10-22 06:14:19.125 295 12553.73 69.78 55147.40 88888.00 2009-10-22 06:14:19.250 295 12553.70 69.80 55147.40 88888.00 2009-10-22 06:14:19.375 295 12553.70 69.83 55147.38 88888.00 2009-10-22 06:14:19.500 295 12553.73 69.83 55147.38 88888.00 2009-10-22 06:14:19.625 295 12553.67 69.80 55147.35 88888.00 2009-10-22 06:14:19.750 295 12553.73 69.78 55147.38 88888.00 2009-10-22 06:14:19.875 295 12553.77 69.83 55147.40 88888.00 2009-10-22 06:14:20.000 295 12553.75 69.85 55147.38 88888.00 2009-10-22 06:14:20.125 295 12553.75 69.85 55147.38 88888.00 2009-10-22 06:14:20.250 295 12553.75 69.85 55147.38 88888.00 2009-10-22 06:14:20.375 295 12553.77 69.88 55147.38 88888.00 2009-10-22 06:14:20.500 295 12553.75 69.90 55147.38 88888.00 2009-10-22 06:14:20.625 295 12553.70 69.90 55147.35 88888.00 2009-10-22 06:14:20.750 295 12553.73 69.90 55147.35 88888.00 2009-10-22 06:14:20.875 295 12553.70 69.85 55147.38 88888.00 2009-10-22 06:14:21.000 295 12553.65 69.85 55147.38 88888.00 2009-10-22 06:14:21.125 295 12553.65 69.88 55147.38 88888.00 2009-10-22 06:14:21.250 295 12553.73 69.88 55147.38 88888.00 2009-10-22 06:14:21.375 295 12553.73 69.88 55147.32 88888.00 2009-10-22 06:14:21.500 295 12553.70 69.88 55147.32 88888.00 2009-10-22 06:14:21.625 295 12553.75 69.90 55147.30 88888.00 2009-10-22 06:14:21.750 295 12553.80 69.92 55147.32 88888.00 2009-10-22 06:14:21.875 295 12553.77 69.95 55147.30 88888.00 2009-10-22 06:14:22.000 295 12553.70 69.92 55147.30 88888.00 2009-10-22 06:14:22.125 295 12553.70 69.92 55147.30 88888.00 2009-10-22 06:14:22.250 295 12553.70 69.92 55147.32 88888.00 2009-10-22 06:14:22.375 295 12553.75 69.95 55147.30 88888.00 2009-10-22 06:14:22.500 295 12553.75 69.97 55147.30 88888.00 2009-10-22 06:14:22.625 295 12553.77 69.95 55147.32 88888.00 2009-10-22 06:14:22.750 295 12553.77 69.92 55147.30 88888.00 2009-10-22 06:14:22.875 295 12553.77 69.95 55147.30 88888.00 2009-10-22 06:14:23.000 295 12553.73 69.97 55147.30 88888.00 2009-10-22 06:14:23.125 295 12553.73 69.95 55147.32 88888.00 2009-10-22 06:14:23.250 295 12553.77 69.97 55147.30 88888.00 2009-10-22 06:14:23.375 295 12553.77 69.97 55147.32 88888.00 2009-10-22 06:14:23.500 295 12553.75 69.97 55147.30 88888.00 2009-10-22 06:14:23.625 295 12553.77 70.00 55147.30 88888.00 2009-10-22 06:14:23.750 295 12553.83 69.97 55147.28 88888.00 2009-10-22 06:14:23.875 295 12553.83 69.97 55147.25 88888.00 2009-10-22 06:14:24.000 295 12553.80 70.00 55147.28 88888.00 2009-10-22 06:14:24.125 295 12553.80 70.00 55147.30 88888.00 2009-10-22 06:14:24.250 295 12553.77 70.00 55147.28 88888.00 2009-10-22 06:14:24.375 295 12553.80 70.00 55147.25 88888.00 2009-10-22 06:14:24.500 295 12553.83 70.00 55147.25 88888.00 2009-10-22 06:14:24.625 295 12553.85 70.03 55147.22 88888.00 2009-10-22 06:14:24.750 295 12553.83 70.03 55147.22 88888.00 2009-10-22 06:14:24.875 295 12553.80 70.00 55147.22 88888.00 2009-10-22 06:14:25.000 295 12553.80 70.00 55147.22 88888.00 2009-10-22 06:14:25.125 295 12553.83 70.05 55147.20 88888.00 2009-10-22 06:14:25.250 295 12553.83 70.03 55147.20 88888.00 2009-10-22 06:14:25.375 295 12553.88 70.05 55147.20 88888.00 2009-10-22 06:14:25.500 295 12553.90 70.05 55147.20 88888.00 2009-10-22 06:14:25.625 295 12553.88 70.08 55147.20 88888.00 2009-10-22 06:14:25.750 295 12553.85 70.05 55147.20 88888.00 2009-10-22 06:14:25.875 295 12553.88 70.03 55147.20 88888.00 2009-10-22 06:14:26.000 295 12553.85 70.03 55147.20 88888.00 2009-10-22 06:14:26.125 295 12553.88 70.05 55147.22 88888.00 2009-10-22 06:14:26.250 295 12553.83 70.08 55147.20 88888.00 2009-10-22 06:14:26.375 295 12553.85 70.08 55147.20 88888.00 2009-10-22 06:14:26.500 295 12553.85 70.08 55147.18 88888.00 2009-10-22 06:14:26.625 295 12553.92 70.08 55147.20 88888.00 2009-10-22 06:14:26.750 295 12553.95 70.08 55147.20 88888.00 2009-10-22 06:14:26.875 295 12553.95 70.08 55147.20 88888.00 2009-10-22 06:14:27.000 295 12553.90 70.05 55147.20 88888.00 2009-10-22 06:14:27.125 295 12553.88 70.05 55147.18 88888.00 2009-10-22 06:14:27.250 295 12553.90 70.08 55147.18 88888.00 2009-10-22 06:14:27.375 295 12553.90 70.05 55147.18 88888.00 2009-10-22 06:14:27.500 295 12553.88 70.08 55147.15 88888.00 2009-10-22 06:14:27.625 295 12553.90 70.08 55147.18 88888.00 2009-10-22 06:14:27.750 295 12553.88 70.10 55147.18 88888.00 2009-10-22 06:14:27.875 295 12553.85 70.10 55147.18 88888.00 2009-10-22 06:14:28.000 295 12553.83 70.10 55147.15 88888.00 2009-10-22 06:14:28.125 295 12553.88 70.12 55147.15 88888.00 2009-10-22 06:14:28.250 295 12553.85 70.08 55147.18 88888.00 2009-10-22 06:14:28.375 295 12553.88 70.10 55147.18 88888.00 2009-10-22 06:14:28.500 295 12553.77 70.10 55147.15 88888.00 2009-10-22 06:14:28.625 295 12553.85 70.10 55147.18 88888.00 2009-10-22 06:14:28.750 295 12553.88 70.12 55147.15 88888.00 2009-10-22 06:14:28.875 295 12553.85 70.12 55147.12 88888.00 2009-10-22 06:14:29.000 295 12553.83 70.12 55147.12 88888.00 2009-10-22 06:14:29.125 295 12553.90 70.15 55147.12 88888.00 2009-10-22 06:14:29.250 295 12553.95 70.15 55147.12 88888.00 2009-10-22 06:14:29.375 295 12553.95 70.15 55147.15 88888.00 2009-10-22 06:14:29.500 295 12553.92 70.15 55147.15 88888.00 2009-10-22 06:14:29.625 295 12553.88 70.15 55147.15 88888.00 2009-10-22 06:14:29.750 295 12553.90 70.15 55147.15 88888.00 2009-10-22 06:14:29.875 295 12553.92 70.15 55147.15 88888.00 2009-10-22 06:14:30.000 295 12553.92 70.17 55147.15 88888.00 2009-10-22 06:14:30.125 295 12553.92 70.17 55147.18 88888.00 2009-10-22 06:14:30.250 295 12553.88 70.12 55147.15 88888.00 2009-10-22 06:14:30.375 295 12553.83 70.17 55147.12 88888.00 2009-10-22 06:14:30.500 295 12553.85 70.20 55147.12 88888.00 2009-10-22 06:14:30.625 295 12553.88 70.20 55147.12 88888.00 2009-10-22 06:14:30.750 295 12553.88 70.17 55147.12 88888.00 2009-10-22 06:14:30.875 295 12553.85 70.15 55147.15 88888.00 2009-10-22 06:14:31.000 295 12553.85 70.15 55147.12 88888.00 2009-10-22 06:14:31.125 295 12553.85 70.17 55147.07 88888.00 2009-10-22 06:14:31.250 295 12553.83 70.17 55147.07 88888.00 2009-10-22 06:14:31.375 295 12553.83 70.15 55147.10 88888.00 2009-10-22 06:14:31.500 295 12553.90 70.17 55147.10 88888.00 2009-10-22 06:14:31.625 295 12553.90 70.17 55147.10 88888.00 2009-10-22 06:14:31.750 295 12553.83 70.20 55147.10 88888.00 2009-10-22 06:14:31.875 295 12553.83 70.17 55147.07 88888.00 2009-10-22 06:14:32.000 295 12553.85 70.17 55147.10 88888.00 2009-10-22 06:14:32.125 295 12553.88 70.17 55147.10 88888.00 2009-10-22 06:14:32.250 295 12553.83 70.17 55147.12 88888.00 2009-10-22 06:14:32.375 295 12553.85 70.20 55147.10 88888.00 2009-10-22 06:14:32.500 295 12553.85 70.20 55147.07 88888.00 2009-10-22 06:14:32.625 295 12553.85 70.22 55147.07 88888.00 2009-10-22 06:14:32.750 295 12553.88 70.22 55147.07 88888.00 2009-10-22 06:14:32.875 295 12553.88 70.22 55147.07 88888.00 2009-10-22 06:14:33.000 295 12553.85 70.22 55147.07 88888.00 2009-10-22 06:14:33.125 295 12553.85 70.25 55147.05 88888.00 2009-10-22 06:14:33.250 295 12553.88 70.22 55147.03 88888.00 2009-10-22 06:14:33.375 295 12553.85 70.25 55147.03 88888.00 2009-10-22 06:14:33.500 295 12553.80 70.28 55147.03 88888.00 2009-10-22 06:14:33.625 295 12553.73 70.22 55147.03 88888.00 2009-10-22 06:14:33.750 295 12553.75 70.25 55147.03 88888.00 2009-10-22 06:14:33.875 295 12553.80 70.25 55147.00 88888.00 2009-10-22 06:14:34.000 295 12553.77 70.28 55147.00 88888.00 2009-10-22 06:14:34.125 295 12553.77 70.22 55147.00 88888.00 2009-10-22 06:14:34.250 295 12553.73 70.22 55147.03 88888.00 2009-10-22 06:14:34.375 295 12553.77 70.25 55147.00 88888.00 2009-10-22 06:14:34.500 295 12553.77 70.28 55147.03 88888.00 2009-10-22 06:14:34.625 295 12553.73 70.28 55147.03 88888.00 2009-10-22 06:14:34.750 295 12553.75 70.25 55147.00 88888.00 2009-10-22 06:14:34.875 295 12553.80 70.22 55146.97 88888.00 2009-10-22 06:14:35.000 295 12553.88 70.22 55147.00 88888.00 2009-10-22 06:14:35.125 295 12553.90 70.28 55147.03 88888.00 2009-10-22 06:14:35.250 295 12553.85 70.28 55147.03 88888.00 2009-10-22 06:14:35.375 295 12553.83 70.28 55147.00 88888.00 2009-10-22 06:14:35.500 295 12553.83 70.28 55147.00 88888.00 2009-10-22 06:14:35.625 295 12553.83 70.30 55147.00 88888.00 2009-10-22 06:14:35.750 295 12553.85 70.30 55146.97 88888.00 2009-10-22 06:14:35.875 295 12553.88 70.28 55146.95 88888.00 2009-10-22 06:14:36.000 295 12553.90 70.28 55146.95 88888.00 2009-10-22 06:14:36.125 295 12553.90 70.30 55146.95 88888.00 2009-10-22 06:14:36.250 295 12553.92 70.28 55146.95 88888.00 2009-10-22 06:14:36.375 295 12553.95 70.30 55146.95 88888.00 2009-10-22 06:14:36.500 295 12553.90 70.33 55146.95 88888.00 2009-10-22 06:14:36.625 295 12553.90 70.35 55146.93 88888.00 2009-10-22 06:14:36.750 295 12553.95 70.35 55146.93 88888.00 2009-10-22 06:14:36.875 295 12553.90 70.33 55146.93 88888.00 2009-10-22 06:14:37.000 295 12553.92 70.33 55146.93 88888.00 2009-10-22 06:14:37.125 295 12553.90 70.30 55146.95 88888.00 2009-10-22 06:14:37.250 295 12553.90 70.30 55146.97 88888.00 2009-10-22 06:14:37.375 295 12553.95 70.35 55146.95 88888.00 2009-10-22 06:14:37.500 295 12553.95 70.35 55146.95 88888.00 2009-10-22 06:14:37.625 295 12553.92 70.33 55146.93 88888.00 2009-10-22 06:14:37.750 295 12553.92 70.33 55146.90 88888.00 2009-10-22 06:14:37.875 295 12553.90 70.33 55146.90 88888.00 2009-10-22 06:14:38.000 295 12553.90 70.33 55146.93 88888.00 2009-10-22 06:14:38.125 295 12553.88 70.33 55146.90 88888.00 2009-10-22 06:14:38.250 295 12553.88 70.33 55146.93 88888.00 2009-10-22 06:14:38.375 295 12553.88 70.35 55146.93 88888.00 2009-10-22 06:14:38.500 295 12553.98 70.35 55146.93 88888.00 2009-10-22 06:14:38.625 295 12554.05 70.33 55146.90 88888.00 2009-10-22 06:14:38.750 295 12554.05 70.33 55146.88 88888.00 2009-10-22 06:14:38.875 295 12554.10 70.33 55146.90 88888.00 2009-10-22 06:14:39.000 295 12554.12 70.33 55146.88 88888.00 2009-10-22 06:14:39.125 295 12554.12 70.35 55146.90 88888.00 2009-10-22 06:14:39.250 295 12554.10 70.30 55146.90 88888.00 2009-10-22 06:14:39.375 295 12554.10 70.35 55146.88 88888.00 2009-10-22 06:14:39.500 295 12554.05 70.38 55146.88 88888.00 2009-10-22 06:14:39.625 295 12554.02 70.38 55146.85 88888.00 2009-10-22 06:14:39.750 295 12554.02 70.35 55146.85 88888.00 2009-10-22 06:14:39.875 295 12554.05 70.35 55146.88 88888.00 2009-10-22 06:14:40.000 295 12554.08 70.35 55146.88 88888.00 2009-10-22 06:14:40.125 295 12554.05 70.38 55146.90 88888.00 2009-10-22 06:14:40.250 295 12554.05 70.38 55146.90 88888.00 2009-10-22 06:14:40.375 295 12554.10 70.38 55146.90 88888.00 2009-10-22 06:14:40.500 295 12554.08 70.38 55146.85 88888.00 2009-10-22 06:14:40.625 295 12554.10 70.38 55146.85 88888.00 2009-10-22 06:14:40.750 295 12554.10 70.38 55146.85 88888.00 2009-10-22 06:14:40.875 295 12554.12 70.38 55146.85 88888.00 2009-10-22 06:14:41.000 295 12554.15 70.38 55146.85 88888.00 2009-10-22 06:14:41.125 295 12554.10 70.38 55146.88 88888.00 2009-10-22 06:14:41.250 295 12554.00 70.38 55146.88 88888.00 2009-10-22 06:14:41.375 295 12554.05 70.38 55146.88 88888.00 2009-10-22 06:14:41.500 295 12554.05 70.38 55146.88 88888.00 2009-10-22 06:14:41.625 295 12554.05 70.40 55146.85 88888.00 2009-10-22 06:14:41.750 295 12554.08 70.40 55146.85 88888.00 2009-10-22 06:14:41.875 295 12554.15 70.40 55146.85 88888.00 2009-10-22 06:14:42.000 295 12554.17 70.40 55146.82 88888.00 2009-10-22 06:14:42.125 295 12554.15 70.40 55146.82 88888.00 2009-10-22 06:14:42.250 295 12554.05 70.40 55146.80 88888.00 2009-10-22 06:14:42.375 295 12554.02 70.42 55146.82 88888.00 2009-10-22 06:14:42.500 295 12554.05 70.42 55146.85 88888.00 2009-10-22 06:14:42.625 295 12554.10 70.40 55146.82 88888.00 2009-10-22 06:14:42.750 295 12554.15 70.40 55146.85 88888.00 2009-10-22 06:14:42.875 295 12554.12 70.40 55146.85 88888.00 2009-10-22 06:14:43.000 295 12554.10 70.38 55146.82 88888.00 2009-10-22 06:14:43.125 295 12554.12 70.38 55146.82 88888.00 2009-10-22 06:14:43.250 295 12554.12 70.40 55146.80 88888.00 2009-10-22 06:14:43.375 295 12554.15 70.42 55146.78 88888.00 2009-10-22 06:14:43.500 295 12554.15 70.40 55146.78 88888.00 2009-10-22 06:14:43.625 295 12554.17 70.42 55146.82 88888.00 2009-10-22 06:14:43.750 295 12554.17 70.42 55146.82 88888.00 2009-10-22 06:14:43.875 295 12554.15 70.42 55146.80 88888.00 2009-10-22 06:14:44.000 295 12554.12 70.42 55146.78 88888.00 2009-10-22 06:14:44.125 295 12554.12 70.42 55146.78 88888.00 2009-10-22 06:14:44.250 295 12554.17 70.42 55146.75 88888.00 2009-10-22 06:14:44.375 295 12554.17 70.42 55146.75 88888.00 2009-10-22 06:14:44.500 295 12554.15 70.42 55146.75 88888.00 2009-10-22 06:14:44.625 295 12554.15 70.42 55146.75 88888.00 2009-10-22 06:14:44.750 295 12554.20 70.42 55146.78 88888.00 2009-10-22 06:14:44.875 295 12554.23 70.45 55146.72 88888.00 2009-10-22 06:14:45.000 295 12554.17 70.45 55146.75 88888.00 2009-10-22 06:14:45.125 295 12554.15 70.47 55146.75 88888.00 2009-10-22 06:14:45.250 295 12554.17 70.45 55146.75 88888.00 2009-10-22 06:14:45.375 295 12554.17 70.45 55146.75 88888.00 2009-10-22 06:14:45.500 295 12554.15 70.45 55146.75 88888.00 2009-10-22 06:14:45.625 295 12554.15 70.45 55146.72 88888.00 2009-10-22 06:14:45.750 295 12554.20 70.47 55146.72 88888.00 2009-10-22 06:14:45.875 295 12554.17 70.47 55146.70 88888.00 2009-10-22 06:14:46.000 295 12554.17 70.47 55146.70 88888.00 2009-10-22 06:14:46.125 295 12554.23 70.47 55146.70 88888.00 2009-10-22 06:14:46.250 295 12554.23 70.45 55146.72 88888.00 2009-10-22 06:14:46.375 295 12554.27 70.47 55146.70 88888.00 2009-10-22 06:14:46.500 295 12554.27 70.47 55146.68 88888.00 2009-10-22 06:14:46.625 295 12554.25 70.47 55146.68 88888.00 2009-10-22 06:14:46.750 295 12554.30 70.45 55146.68 88888.00 2009-10-22 06:14:46.875 295 12554.38 70.45 55146.70 88888.00 2009-10-22 06:14:47.000 295 12554.40 70.47 55146.70 88888.00 2009-10-22 06:14:47.125 295 12554.38 70.47 55146.72 88888.00 2009-10-22 06:14:47.250 295 12554.33 70.45 55146.72 88888.00 2009-10-22 06:14:47.375 295 12554.40 70.45 55146.70 88888.00 2009-10-22 06:14:47.500 295 12554.42 70.47 55146.68 88888.00 2009-10-22 06:14:47.625 295 12554.40 70.45 55146.68 88888.00 2009-10-22 06:14:47.750 295 12554.40 70.45 55146.68 88888.00 2009-10-22 06:14:47.875 295 12554.40 70.45 55146.68 88888.00 2009-10-22 06:14:48.000 295 12554.40 70.47 55146.68 88888.00 2009-10-22 06:14:48.125 295 12554.40 70.45 55146.70 88888.00 2009-10-22 06:14:48.250 295 12554.38 70.45 55146.72 88888.00 2009-10-22 06:14:48.375 295 12554.42 70.47 55146.70 88888.00 2009-10-22 06:14:48.500 295 12554.42 70.50 55146.70 88888.00 2009-10-22 06:14:48.625 295 12554.40 70.50 55146.70 88888.00 2009-10-22 06:14:48.750 295 12554.35 70.50 55146.70 88888.00 2009-10-22 06:14:48.875 295 12554.35 70.50 55146.68 88888.00 2009-10-22 06:14:49.000 295 12554.33 70.50 55146.65 88888.00 2009-10-22 06:14:49.125 295 12554.40 70.50 55146.70 88888.00 2009-10-22 06:14:49.250 295 12554.42 70.50 55146.68 88888.00 2009-10-22 06:14:49.375 295 12554.48 70.50 55146.68 88888.00 2009-10-22 06:14:49.500 295 12554.48 70.50 55146.68 88888.00 2009-10-22 06:14:49.625 295 12554.50 70.50 55146.68 88888.00 2009-10-22 06:14:49.750 295 12554.50 70.50 55146.68 88888.00 2009-10-22 06:14:49.875 295 12554.48 70.47 55146.68 88888.00 2009-10-22 06:14:50.000 295 12554.45 70.50 55146.68 88888.00 2009-10-22 06:14:50.125 295 12554.48 70.53 55146.68 88888.00 2009-10-22 06:14:50.250 295 12554.48 70.53 55146.68 88888.00 2009-10-22 06:14:50.375 295 12554.50 70.53 55146.68 88888.00 2009-10-22 06:14:50.500 295 12554.48 70.50 55146.68 88888.00 2009-10-22 06:14:50.625 295 12554.55 70.50 55146.68 88888.00 2009-10-22 06:14:50.750 295 12554.52 70.50 55146.65 88888.00 2009-10-22 06:14:50.875 295 12554.48 70.50 55146.68 88888.00 2009-10-22 06:14:51.000 295 12554.45 70.50 55146.65 88888.00 2009-10-22 06:14:51.125 295 12554.55 70.50 55146.65 88888.00 2009-10-22 06:14:51.250 295 12554.55 70.50 55146.65 88888.00 2009-10-22 06:14:51.375 295 12554.52 70.50 55146.65 88888.00 2009-10-22 06:14:51.500 295 12554.45 70.53 55146.65 88888.00 2009-10-22 06:14:51.625 295 12554.42 70.50 55146.65 88888.00 2009-10-22 06:14:51.750 295 12554.45 70.50 55146.65 88888.00 2009-10-22 06:14:51.875 295 12554.48 70.50 55146.65 88888.00 2009-10-22 06:14:52.000 295 12554.45 70.50 55146.62 88888.00 2009-10-22 06:14:52.125 295 12554.50 70.50 55146.62 88888.00 2009-10-22 06:14:52.250 295 12554.45 70.50 55146.65 88888.00 2009-10-22 06:14:52.375 295 12554.50 70.53 55146.65 88888.00 2009-10-22 06:14:52.500 295 12554.48 70.55 55146.65 88888.00 2009-10-22 06:14:52.625 295 12554.48 70.55 55146.65 88888.00 2009-10-22 06:14:52.750 295 12554.48 70.53 55146.68 88888.00 2009-10-22 06:14:52.875 295 12554.50 70.55 55146.65 88888.00 2009-10-22 06:14:53.000 295 12554.48 70.53 55146.65 88888.00 2009-10-22 06:14:53.125 295 12554.48 70.50 55146.68 88888.00 2009-10-22 06:14:53.250 295 12554.52 70.50 55146.65 88888.00 2009-10-22 06:14:53.375 295 12554.55 70.53 55146.62 88888.00 2009-10-22 06:14:53.500 295 12554.58 70.53 55146.62 88888.00 2009-10-22 06:14:53.625 295 12554.58 70.53 55146.60 88888.00 2009-10-22 06:14:53.750 295 12554.58 70.53 55146.62 88888.00 2009-10-22 06:14:53.875 295 12554.58 70.53 55146.65 88888.00 2009-10-22 06:14:54.000 295 12554.58 70.53 55146.65 88888.00 2009-10-22 06:14:54.125 295 12554.55 70.53 55146.65 88888.00 2009-10-22 06:14:54.250 295 12554.45 70.53 55146.65 88888.00 2009-10-22 06:14:54.375 295 12554.48 70.55 55146.62 88888.00 2009-10-22 06:14:54.500 295 12554.50 70.53 55146.62 88888.00 2009-10-22 06:14:54.625 295 12554.52 70.53 55146.62 88888.00 2009-10-22 06:14:54.750 295 12554.52 70.55 55146.62 88888.00 2009-10-22 06:14:54.875 295 12554.55 70.55 55146.62 88888.00 2009-10-22 06:14:55.000 295 12554.58 70.53 55146.65 88888.00 2009-10-22 06:14:55.125 295 12554.55 70.53 55146.68 88888.00 2009-10-22 06:14:55.250 295 12554.55 70.53 55146.65 88888.00 2009-10-22 06:14:55.375 295 12554.60 70.50 55146.62 88888.00 2009-10-22 06:14:55.500 295 12554.62 70.50 55146.60 88888.00 2009-10-22 06:14:55.625 295 12554.67 70.50 55146.65 88888.00 2009-10-22 06:14:55.750 295 12554.67 70.50 55146.62 88888.00 2009-10-22 06:14:55.875 295 12554.62 70.50 55146.62 88888.00 2009-10-22 06:14:56.000 295 12554.60 70.53 55146.60 88888.00 2009-10-22 06:14:56.125 295 12554.55 70.55 55146.60 88888.00 2009-10-22 06:14:56.250 295 12554.55 70.53 55146.65 88888.00 2009-10-22 06:14:56.375 295 12554.62 70.53 55146.65 88888.00 2009-10-22 06:14:56.500 295 12554.67 70.53 55146.65 88888.00 2009-10-22 06:14:56.625 295 12554.67 70.53 55146.65 88888.00 2009-10-22 06:14:56.750 295 12554.70 70.53 55146.65 88888.00 2009-10-22 06:14:56.875 295 12554.73 70.53 55146.65 88888.00 2009-10-22 06:14:57.000 295 12554.75 70.53 55146.62 88888.00 2009-10-22 06:14:57.125 295 12554.70 70.53 55146.62 88888.00 2009-10-22 06:14:57.250 295 12554.67 70.53 55146.62 88888.00 2009-10-22 06:14:57.375 295 12554.75 70.53 55146.62 88888.00 2009-10-22 06:14:57.500 295 12554.77 70.55 55146.62 88888.00 2009-10-22 06:14:57.625 295 12554.83 70.53 55146.65 88888.00 2009-10-22 06:14:57.750 295 12554.80 70.53 55146.62 88888.00 2009-10-22 06:14:57.875 295 12554.83 70.53 55146.62 88888.00 2009-10-22 06:14:58.000 295 12554.77 70.55 55146.62 88888.00 2009-10-22 06:14:58.125 295 12554.75 70.55 55146.65 88888.00 2009-10-22 06:14:58.250 295 12554.75 70.53 55146.60 88888.00 2009-10-22 06:14:58.375 295 12554.77 70.55 55146.60 88888.00 2009-10-22 06:14:58.500 295 12554.75 70.55 55146.60 88888.00 2009-10-22 06:14:58.625 295 12554.77 70.53 55146.62 88888.00 2009-10-22 06:14:58.750 295 12554.85 70.53 55146.62 88888.00 2009-10-22 06:14:58.875 295 12554.90 70.53 55146.57 88888.00 2009-10-22 06:14:59.000 295 12554.88 70.53 55146.60 88888.00 2009-10-22 06:14:59.125 295 12554.83 70.53 55146.60 88888.00 2009-10-22 06:14:59.250 295 12554.83 70.55 55146.62 88888.00 2009-10-22 06:14:59.375 295 12554.85 70.55 55146.62 88888.00 2009-10-22 06:14:59.500 295 12554.83 70.55 55146.60 88888.00 2009-10-22 06:14:59.625 295 12554.83 70.58 55146.57 88888.00 2009-10-22 06:14:59.750 295 12554.77 70.55 55146.57 88888.00 2009-10-22 06:14:59.875 295 12554.80 70.55 55146.57 88888.00 2009-10-22 06:15:00.000 295 12554.77 70.55 55146.55 88888.00 2009-10-22 06:15:00.125 295 12554.77 70.55 55146.55 88888.00 2009-10-22 06:15:00.250 295 12554.70 70.58 55146.57 88888.00 2009-10-22 06:15:00.375 295 12554.80 70.58 55146.60 88888.00 2009-10-22 06:15:00.500 295 12554.88 70.58 55146.57 88888.00 2009-10-22 06:15:00.625 295 12554.88 70.55 55146.60 88888.00 2009-10-22 06:15:00.750 295 12554.90 70.55 55146.57 88888.00 2009-10-22 06:15:00.875 295 12554.90 70.55 55146.57 88888.00 2009-10-22 06:15:01.000 295 12554.88 70.58 55146.55 88888.00 2009-10-22 06:15:01.125 295 12554.88 70.58 55146.57 88888.00 2009-10-22 06:15:01.250 295 12554.95 70.58 55146.55 88888.00 2009-10-22 06:15:01.375 295 12554.95 70.55 55146.55 88888.00 2009-10-22 06:15:01.500 295 12554.95 70.55 55146.55 88888.00 2009-10-22 06:15:01.625 295 12554.88 70.58 55146.57 88888.00 2009-10-22 06:15:01.750 295 12554.85 70.58 55146.57 88888.00 2009-10-22 06:15:01.875 295 12554.85 70.55 55146.57 88888.00 2009-10-22 06:15:02.000 295 12554.92 70.55 55146.55 88888.00 2009-10-22 06:15:02.125 295 12554.98 70.58 55146.55 88888.00 2009-10-22 06:15:02.250 295 12554.95 70.60 55146.53 88888.00 2009-10-22 06:15:02.375 295 12554.95 70.60 55146.55 88888.00 2009-10-22 06:15:02.500 295 12554.92 70.60 55146.57 88888.00 2009-10-22 06:15:02.625 295 12554.95 70.58 55146.55 88888.00 2009-10-22 06:15:02.750 295 12554.95 70.58 55146.55 88888.00 2009-10-22 06:15:02.875 295 12554.98 70.58 55146.55 88888.00 2009-10-22 06:15:03.000 295 12554.90 70.60 55146.55 88888.00 2009-10-22 06:15:03.125 295 12554.92 70.60 55146.55 88888.00 2009-10-22 06:15:03.250 295 12554.90 70.58 55146.55 88888.00 2009-10-22 06:15:03.375 295 12554.92 70.58 55146.57 88888.00 2009-10-22 06:15:03.500 295 12554.90 70.60 55146.55 88888.00 2009-10-22 06:15:03.625 295 12554.92 70.60 55146.60 88888.00 2009-10-22 06:15:03.750 295 12554.92 70.60 55146.57 88888.00 2009-10-22 06:15:03.875 295 12554.95 70.62 55146.55 88888.00 2009-10-22 06:15:04.000 295 12555.00 70.60 55146.55 88888.00 2009-10-22 06:15:04.125 295 12555.00 70.58 55146.55 88888.00 2009-10-22 06:15:04.250 295 12554.92 70.60 55146.57 88888.00 2009-10-22 06:15:04.375 295 12554.98 70.62 55146.57 88888.00 2009-10-22 06:15:04.500 295 12555.02 70.62 55146.55 88888.00 2009-10-22 06:15:04.625 295 12555.05 70.62 55146.55 88888.00 2009-10-22 06:15:04.750 295 12555.00 70.60 55146.57 88888.00 2009-10-22 06:15:04.875 295 12554.98 70.62 55146.55 88888.00 2009-10-22 06:15:05.000 295 12554.95 70.60 55146.57 88888.00 2009-10-22 06:15:05.125 295 12554.95 70.62 55146.55 88888.00 2009-10-22 06:15:05.250 295 12554.92 70.60 55146.55 88888.00 2009-10-22 06:15:05.375 295 12554.92 70.60 55146.53 88888.00 2009-10-22 06:15:05.500 295 12554.98 70.65 55146.53 88888.00 2009-10-22 06:15:05.625 295 12555.00 70.62 55146.55 88888.00 2009-10-22 06:15:05.750 295 12555.05 70.62 55146.57 88888.00 2009-10-22 06:15:05.875 295 12555.08 70.60 55146.55 88888.00 2009-10-22 06:15:06.000 295 12555.02 70.62 55146.53 88888.00 2009-10-22 06:15:06.125 295 12554.98 70.62 55146.55 88888.00 2009-10-22 06:15:06.250 295 12554.95 70.62 55146.60 88888.00 2009-10-22 06:15:06.375 295 12555.00 70.62 55146.57 88888.00 2009-10-22 06:15:06.500 295 12555.08 70.65 55146.57 88888.00 2009-10-22 06:15:06.625 295 12555.05 70.65 55146.55 88888.00 2009-10-22 06:15:06.750 295 12555.02 70.65 55146.55 88888.00 2009-10-22 06:15:06.875 295 12555.05 70.65 55146.57 88888.00 2009-10-22 06:15:07.000 295 12555.02 70.62 55146.55 88888.00 2009-10-22 06:15:07.125 295 12555.02 70.65 55146.55 88888.00 2009-10-22 06:15:07.250 295 12555.00 70.65 55146.57 88888.00 2009-10-22 06:15:07.375 295 12555.02 70.65 55146.57 88888.00 2009-10-22 06:15:07.500 295 12555.05 70.65 55146.60 88888.00 2009-10-22 06:15:07.625 295 12555.02 70.65 55146.60 88888.00 2009-10-22 06:15:07.750 295 12555.02 70.67 55146.57 88888.00 2009-10-22 06:15:07.875 295 12555.02 70.70 55146.60 88888.00 2009-10-22 06:15:08.000 295 12555.00 70.70 55146.60 88888.00 2009-10-22 06:15:08.125 295 12554.92 70.70 55146.60 88888.00 2009-10-22 06:15:08.250 295 12554.90 70.70 55146.60 88888.00 2009-10-22 06:15:08.375 295 12554.95 70.70 55146.60 88888.00 2009-10-22 06:15:08.500 295 12554.92 70.70 55146.60 88888.00 2009-10-22 06:15:08.625 295 12554.92 70.70 55146.57 88888.00 2009-10-22 06:15:08.750 295 12555.00 70.67 55146.57 88888.00 2009-10-22 06:15:08.875 295 12555.00 70.70 55146.57 88888.00 2009-10-22 06:15:09.000 295 12555.00 70.70 55146.57 88888.00 2009-10-22 06:15:09.125 295 12555.02 70.70 55146.57 88888.00 2009-10-22 06:15:09.250 295 12555.02 70.67 55146.57 88888.00 2009-10-22 06:15:09.375 295 12555.05 70.67 55146.57 88888.00 2009-10-22 06:15:09.500 295 12555.08 70.67 55146.57 88888.00 2009-10-22 06:15:09.625 295 12555.05 70.67 55146.57 88888.00 2009-10-22 06:15:09.750 295 12555.05 70.67 55146.60 88888.00 2009-10-22 06:15:09.875 295 12555.05 70.67 55146.62 88888.00 2009-10-22 06:15:10.000 295 12555.02 70.67 55146.57 88888.00 2009-10-22 06:15:10.125 295 12555.02 70.70 55146.57 88888.00 2009-10-22 06:15:10.250 295 12554.98 70.67 55146.60 88888.00 2009-10-22 06:15:10.375 295 12555.10 70.72 55146.62 88888.00 2009-10-22 06:15:10.500 295 12555.15 70.70 55146.60 88888.00 2009-10-22 06:15:10.625 295 12555.12 70.72 55146.60 88888.00 2009-10-22 06:15:10.750 295 12555.10 70.72 55146.60 88888.00 2009-10-22 06:15:10.875 295 12555.15 70.70 55146.60 88888.00 2009-10-22 06:15:11.000 295 12555.17 70.72 55146.60 88888.00 2009-10-22 06:15:11.125 295 12555.12 70.72 55146.60 88888.00 2009-10-22 06:15:11.250 295 12555.08 70.70 55146.65 88888.00 2009-10-22 06:15:11.375 295 12555.10 70.67 55146.60 88888.00 2009-10-22 06:15:11.500 295 12555.08 70.70 55146.62 88888.00 2009-10-22 06:15:11.625 295 12555.10 70.72 55146.65 88888.00 2009-10-22 06:15:11.750 295 12555.10 70.72 55146.60 88888.00 2009-10-22 06:15:11.875 295 12555.05 70.70 55146.60 88888.00 2009-10-22 06:15:12.000 295 12555.05 70.70 55146.60 88888.00 2009-10-22 06:15:12.125 295 12555.08 70.70 55146.62 88888.00 2009-10-22 06:15:12.250 295 12555.08 70.72 55146.65 88888.00 2009-10-22 06:15:12.375 295 12555.08 70.72 55146.60 88888.00 2009-10-22 06:15:12.500 295 12555.05 70.75 55146.60 88888.00 2009-10-22 06:15:12.625 295 12555.15 70.75 55146.62 88888.00 2009-10-22 06:15:12.750 295 12555.17 70.72 55146.62 88888.00 2009-10-22 06:15:12.875 295 12555.15 70.75 55146.62 88888.00 2009-10-22 06:15:13.000 295 12555.08 70.75 55146.62 88888.00 2009-10-22 06:15:13.125 295 12555.10 70.75 55146.62 88888.00 2009-10-22 06:15:13.250 295 12555.15 70.72 55146.62 88888.00 2009-10-22 06:15:13.375 295 12555.20 70.75 55146.57 88888.00 2009-10-22 06:15:13.500 295 12555.25 70.75 55146.62 88888.00 2009-10-22 06:15:13.625 295 12555.23 70.75 55146.62 88888.00 2009-10-22 06:15:13.750 295 12555.23 70.75 55146.65 88888.00 2009-10-22 06:15:13.875 295 12555.17 70.75 55146.65 88888.00 2009-10-22 06:15:14.000 295 12555.08 70.78 55146.65 88888.00 2009-10-22 06:15:14.125 295 12555.05 70.78 55146.68 88888.00 2009-10-22 06:15:14.250 295 12555.12 70.78 55146.65 88888.00 2009-10-22 06:15:14.375 295 12555.20 70.78 55146.65 88888.00 2009-10-22 06:15:14.500 295 12555.20 70.80 55146.62 88888.00 2009-10-22 06:15:14.625 295 12555.20 70.78 55146.62 88888.00 2009-10-22 06:15:14.750 295 12555.20 70.78 55146.65 88888.00 2009-10-22 06:15:14.875 295 12555.20 70.80 55146.65 88888.00 2009-10-22 06:15:15.000 295 12555.20 70.80 55146.65 88888.00 2009-10-22 06:15:15.125 295 12555.17 70.80 55146.62 88888.00 2009-10-22 06:15:15.250 295 12555.15 70.80 55146.65 88888.00 2009-10-22 06:15:15.375 295 12555.23 70.80 55146.68 88888.00 2009-10-22 06:15:15.500 295 12555.23 70.80 55146.68 88888.00 2009-10-22 06:15:15.625 295 12555.20 70.80 55146.68 88888.00 2009-10-22 06:15:15.750 295 12555.25 70.80 55146.70 88888.00 2009-10-22 06:15:15.875 295 12555.25 70.80 55146.70 88888.00 2009-10-22 06:15:16.000 295 12555.25 70.80 55146.68 88888.00 2009-10-22 06:15:16.125 295 12555.20 70.83 55146.65 88888.00 2009-10-22 06:15:16.250 295 12555.17 70.83 55146.68 88888.00 2009-10-22 06:15:16.375 295 12555.20 70.80 55146.68 88888.00 2009-10-22 06:15:16.500 295 12555.20 70.83 55146.70 88888.00 2009-10-22 06:15:16.625 295 12555.17 70.83 55146.70 88888.00 2009-10-22 06:15:16.750 295 12555.17 70.83 55146.68 88888.00 2009-10-22 06:15:16.875 295 12555.17 70.83 55146.65 88888.00 2009-10-22 06:15:17.000 295 12555.17 70.83 55146.62 88888.00 2009-10-22 06:15:17.125 295 12555.20 70.85 55146.65 88888.00 2009-10-22 06:15:17.250 295 12555.23 70.85 55146.65 88888.00 2009-10-22 06:15:17.375 295 12555.23 70.85 55146.65 88888.00 2009-10-22 06:15:17.500 295 12555.20 70.85 55146.68 88888.00 2009-10-22 06:15:17.625 295 12555.27 70.85 55146.68 88888.00 2009-10-22 06:15:17.750 295 12555.30 70.83 55146.65 88888.00 2009-10-22 06:15:17.875 295 12555.27 70.85 55146.68 88888.00 2009-10-22 06:15:18.000 295 12555.25 70.88 55146.68 88888.00 2009-10-22 06:15:18.125 295 12555.23 70.90 55146.68 88888.00 2009-10-22 06:15:18.250 295 12555.23 70.88 55146.68 88888.00 2009-10-22 06:15:18.375 295 12555.27 70.85 55146.68 88888.00 2009-10-22 06:15:18.500 295 12555.23 70.85 55146.68 88888.00 2009-10-22 06:15:18.625 295 12555.17 70.90 55146.68 88888.00 2009-10-22 06:15:18.750 295 12555.17 70.88 55146.70 88888.00 2009-10-22 06:15:18.875 295 12555.20 70.88 55146.72 88888.00 2009-10-22 06:15:19.000 295 12555.25 70.88 55146.75 88888.00 2009-10-22 06:15:19.125 295 12555.25 70.88 55146.75 88888.00 2009-10-22 06:15:19.250 295 12555.23 70.90 55146.70 88888.00 2009-10-22 06:15:19.375 295 12555.25 70.90 55146.70 88888.00 2009-10-22 06:15:19.500 295 12555.27 70.90 55146.70 88888.00 2009-10-22 06:15:19.625 295 12555.25 70.90 55146.72 88888.00 2009-10-22 06:15:19.750 295 12555.25 70.88 55146.72 88888.00 2009-10-22 06:15:19.875 295 12555.27 70.90 55146.70 88888.00 2009-10-22 06:15:20.000 295 12555.27 70.92 55146.70 88888.00 2009-10-22 06:15:20.125 295 12555.30 70.90 55146.70 88888.00 2009-10-22 06:15:20.250 295 12555.27 70.88 55146.75 88888.00 2009-10-22 06:15:20.375 295 12555.25 70.90 55146.75 88888.00 2009-10-22 06:15:20.500 295 12555.27 70.90 55146.75 88888.00 2009-10-22 06:15:20.625 295 12555.30 70.90 55146.75 88888.00 2009-10-22 06:15:20.750 295 12555.30 70.92 55146.72 88888.00 2009-10-22 06:15:20.875 295 12555.30 70.90 55146.75 88888.00 2009-10-22 06:15:21.000 295 12555.25 70.90 55146.75 88888.00 2009-10-22 06:15:21.125 295 12555.20 70.92 55146.78 88888.00 2009-10-22 06:15:21.250 295 12555.20 70.92 55146.75 88888.00 2009-10-22 06:15:21.375 295 12555.23 70.90 55146.75 88888.00 2009-10-22 06:15:21.500 295 12555.25 70.92 55146.72 88888.00 2009-10-22 06:15:21.625 295 12555.30 70.92 55146.75 88888.00 2009-10-22 06:15:21.750 295 12555.35 70.95 55146.72 88888.00 2009-10-22 06:15:21.875 295 12555.33 70.92 55146.75 88888.00 2009-10-22 06:15:22.000 295 12555.27 70.92 55146.75 88888.00 2009-10-22 06:15:22.125 295 12555.27 70.95 55146.78 88888.00 2009-10-22 06:15:22.250 295 12555.50 70.83 55146.95 88888.00 2009-10-22 06:15:22.375 295 12555.62 70.83 55146.97 88888.00 2009-10-22 06:15:22.500 295 12555.60 70.83 55146.97 88888.00 2009-10-22 06:15:22.625 295 12555.58 70.83 55147.00 88888.00 2009-10-22 06:15:22.750 295 12555.55 70.85 55147.00 88888.00 2009-10-22 06:15:22.875 295 12555.55 70.85 55147.00 88888.00 2009-10-22 06:15:23.000 295 12555.60 70.85 55147.00 88888.00 2009-10-22 06:15:23.125 295 12555.62 70.85 55146.97 88888.00 2009-10-22 06:15:23.250 295 12555.40 70.95 55146.80 88888.00 2009-10-22 06:15:23.375 295 12555.38 71.00 55146.80 88888.00 2009-10-22 06:15:23.500 295 12555.33 71.03 55146.80 88888.00 2009-10-22 06:15:23.625 295 12555.38 71.00 55146.82 88888.00 2009-10-22 06:15:23.750 295 12555.40 71.00 55146.82 88888.00 2009-10-22 06:15:23.875 295 12555.38 71.00 55146.85 88888.00 2009-10-22 06:15:24.000 295 12555.42 70.97 55146.82 88888.00 2009-10-22 06:15:24.125 295 12555.45 71.00 55146.82 88888.00 2009-10-22 06:15:24.250 295 12555.35 71.00 55146.82 88888.00 2009-10-22 06:15:24.375 295 12555.35 71.00 55146.82 88888.00 2009-10-22 06:15:24.500 295 12555.38 71.03 55146.82 88888.00 2009-10-22 06:15:24.625 295 12555.42 71.03 55146.82 88888.00 2009-10-22 06:15:24.750 295 12555.40 71.00 55146.80 88888.00 2009-10-22 06:15:24.875 295 12555.40 71.00 55146.82 88888.00 2009-10-22 06:15:25.000 295 12555.38 71.03 55146.80 88888.00 2009-10-22 06:15:25.125 295 12555.40 71.05 55146.82 88888.00 2009-10-22 06:15:25.250 295 12555.38 71.05 55146.82 88888.00 2009-10-22 06:15:25.375 295 12555.40 71.08 55146.82 88888.00 2009-10-22 06:15:25.500 295 12555.35 71.08 55146.82 88888.00 2009-10-22 06:15:25.625 295 12555.35 71.08 55146.80 88888.00 2009-10-22 06:15:25.750 295 12555.38 71.08 55146.82 88888.00 2009-10-22 06:15:25.875 295 12555.40 71.05 55146.85 88888.00 2009-10-22 06:15:26.000 295 12555.35 71.05 55146.85 88888.00 2009-10-22 06:15:26.125 295 12555.35 71.08 55146.82 88888.00 2009-10-22 06:15:26.250 295 12555.30 71.05 55146.82 88888.00 2009-10-22 06:15:26.375 295 12555.35 71.08 55146.82 88888.00 2009-10-22 06:15:26.500 295 12555.38 71.08 55146.85 88888.00 2009-10-22 06:15:26.625 295 12555.35 71.08 55146.85 88888.00 2009-10-22 06:15:26.750 295 12555.35 71.08 55146.85 88888.00 2009-10-22 06:15:26.875 295 12555.40 71.08 55146.85 88888.00 2009-10-22 06:15:27.000 295 12555.40 71.08 55146.82 88888.00 2009-10-22 06:15:27.125 295 12555.38 71.08 55146.82 88888.00 2009-10-22 06:15:27.250 295 12555.33 71.10 55146.82 88888.00 2009-10-22 06:15:27.375 295 12555.35 71.10 55146.85 88888.00 2009-10-22 06:15:27.500 295 12555.42 71.10 55146.85 88888.00 2009-10-22 06:15:27.625 295 12555.45 71.10 55146.85 88888.00 2009-10-22 06:15:27.750 295 12555.40 71.10 55146.85 88888.00 2009-10-22 06:15:27.875 295 12555.40 71.12 55146.82 88888.00 2009-10-22 06:15:28.000 295 12555.38 71.10 55146.80 88888.00 2009-10-22 06:15:28.125 295 12555.35 71.15 55146.82 88888.00 2009-10-22 06:15:28.250 295 12555.38 71.15 55146.85 88888.00 2009-10-22 06:15:28.375 295 12555.40 71.12 55146.85 88888.00 2009-10-22 06:15:28.500 295 12555.40 71.15 55146.85 88888.00 2009-10-22 06:15:28.625 295 12555.48 71.15 55146.88 88888.00 2009-10-22 06:15:28.750 295 12555.48 71.12 55146.88 88888.00 2009-10-22 06:15:28.875 295 12555.50 71.15 55146.85 88888.00 2009-10-22 06:15:29.000 295 12555.52 71.15 55146.85 88888.00 2009-10-22 06:15:29.125 295 12555.52 71.15 55146.85 88888.00 2009-10-22 06:15:29.250 295 12555.48 71.15 55146.88 88888.00 2009-10-22 06:15:29.375 295 12555.50 71.15 55146.88 88888.00 2009-10-22 06:15:29.500 295 12555.52 71.17 55146.88 88888.00 2009-10-22 06:15:29.625 295 12555.55 71.17 55146.90 88888.00 2009-10-22 06:15:29.750 295 12555.52 71.17 55146.88 88888.00 2009-10-22 06:15:29.875 295 12555.52 71.15 55146.88 88888.00 2009-10-22 06:15:30.000 295 12555.52 71.15 55146.88 88888.00 2009-10-22 06:15:30.125 295 12555.52 71.20 55146.90 88888.00 2009-10-22 06:15:30.250 295 12555.48 71.17 55146.90 88888.00 2009-10-22 06:15:30.375 295 12555.55 71.20 55146.93 88888.00 2009-10-22 06:15:30.500 295 12555.55 71.20 55146.93 88888.00 2009-10-22 06:15:30.625 295 12555.48 71.20 55146.88 88888.00 2009-10-22 06:15:30.750 295 12555.42 71.22 55146.90 88888.00 2009-10-22 06:15:30.875 295 12555.50 71.22 55146.90 88888.00 2009-10-22 06:15:31.000 295 12555.52 71.20 55146.93 88888.00 2009-10-22 06:15:31.125 295 12555.60 71.22 55146.95 88888.00 2009-10-22 06:15:31.250 295 12555.60 71.22 55146.97 88888.00 2009-10-22 06:15:31.375 295 12555.58 71.25 55146.95 88888.00 2009-10-22 06:15:31.500 295 12555.55 71.25 55146.95 88888.00 2009-10-22 06:15:31.625 295 12555.58 71.25 55146.95 88888.00 2009-10-22 06:15:31.750 295 12555.55 71.25 55146.93 88888.00 2009-10-22 06:15:31.875 295 12555.50 71.25 55146.93 88888.00 2009-10-22 06:15:32.000 295 12555.52 71.25 55146.95 88888.00 2009-10-22 06:15:32.125 295 12555.48 71.22 55146.95 88888.00 2009-10-22 06:15:32.250 295 12555.48 71.25 55146.95 88888.00 2009-10-22 06:15:32.375 295 12555.50 71.25 55146.95 88888.00 2009-10-22 06:15:32.500 295 12555.48 71.25 55146.95 88888.00 2009-10-22 06:15:32.625 295 12555.48 71.28 55146.95 88888.00 2009-10-22 06:15:32.750 295 12555.52 71.25 55146.95 88888.00 2009-10-22 06:15:32.875 295 12555.50 71.28 55146.97 88888.00 2009-10-22 06:15:33.000 295 12555.52 71.28 55147.00 88888.00 2009-10-22 06:15:33.125 295 12555.52 71.25 55146.97 88888.00 2009-10-22 06:15:33.250 295 12555.48 71.28 55146.97 88888.00 2009-10-22 06:15:33.375 295 12555.50 71.28 55146.97 88888.00 2009-10-22 06:15:33.500 295 12555.52 71.28 55146.97 88888.00 2009-10-22 06:15:33.625 295 12555.55 71.25 55147.03 88888.00 2009-10-22 06:15:33.750 295 12555.50 71.28 55147.00 88888.00 2009-10-22 06:15:33.875 295 12555.52 71.30 55147.03 88888.00 2009-10-22 06:15:34.000 295 12555.58 71.30 55147.03 88888.00 2009-10-22 06:15:34.125 295 12555.58 71.30 55147.00 88888.00 2009-10-22 06:15:34.250 295 12555.55 71.30 55147.03 88888.00 2009-10-22 06:15:34.375 295 12555.55 71.33 55147.00 88888.00 2009-10-22 06:15:34.500 295 12555.55 71.30 55147.03 88888.00 2009-10-22 06:15:34.625 295 12555.50 71.30 55147.00 88888.00 2009-10-22 06:15:34.750 295 12555.52 71.33 55147.00 88888.00 2009-10-22 06:15:34.875 295 12555.55 71.33 55147.03 88888.00 2009-10-22 06:15:35.000 295 12555.55 71.33 55147.00 88888.00 2009-10-22 06:15:35.125 295 12555.55 71.30 55147.03 88888.00 2009-10-22 06:15:35.250 295 12555.55 71.30 55147.03 88888.00 2009-10-22 06:15:35.375 295 12555.55 71.33 55147.03 88888.00 2009-10-22 06:15:35.500 295 12555.58 71.35 55147.05 88888.00 2009-10-22 06:15:35.625 295 12555.58 71.38 55147.05 88888.00 2009-10-22 06:15:35.750 295 12555.55 71.35 55147.03 88888.00 2009-10-22 06:15:35.875 295 12555.52 71.35 55147.05 88888.00 2009-10-22 06:15:36.000 295 12555.52 71.35 55147.03 88888.00 2009-10-22 06:15:36.125 295 12555.58 71.38 55147.00 88888.00 2009-10-22 06:15:36.250 295 12555.60 71.35 55147.03 88888.00 2009-10-22 06:15:36.375 295 12555.62 71.33 55147.05 88888.00 2009-10-22 06:15:36.500 295 12555.65 71.38 55147.07 88888.00 2009-10-22 06:15:36.625 295 12555.65 71.38 55147.05 88888.00 2009-10-22 06:15:36.750 295 12555.65 71.40 55147.07 88888.00 2009-10-22 06:15:36.875 295 12555.62 71.40 55147.05 88888.00 2009-10-22 06:15:37.000 295 12555.67 71.40 55147.05 88888.00 2009-10-22 06:15:37.125 295 12555.70 71.42 55147.07 88888.00 2009-10-22 06:15:37.250 295 12555.62 71.45 55147.07 88888.00 2009-10-22 06:15:37.375 295 12555.65 71.45 55147.07 88888.00 2009-10-22 06:15:37.500 295 12555.67 71.45 55147.10 88888.00 2009-10-22 06:15:37.625 295 12555.67 71.42 55147.10 88888.00 2009-10-22 06:15:37.750 295 12555.67 71.42 55147.07 88888.00 2009-10-22 06:15:37.875 295 12555.73 71.42 55147.10 88888.00 2009-10-22 06:15:38.000 295 12555.73 71.42 55147.10 88888.00 2009-10-22 06:15:38.125 295 12555.67 71.42 55147.10 88888.00 2009-10-22 06:15:38.250 295 12555.62 71.42 55147.10 88888.00 2009-10-22 06:15:38.375 295 12555.70 71.42 55147.07 88888.00 2009-10-22 06:15:38.500 295 12555.67 71.47 55147.10 88888.00 2009-10-22 06:15:38.625 295 12555.67 71.47 55147.12 88888.00 2009-10-22 06:15:38.750 295 12555.70 71.47 55147.12 88888.00 2009-10-22 06:15:38.875 295 12555.73 71.47 55147.12 88888.00 2009-10-22 06:15:39.000 295 12555.75 71.47 55147.10 88888.00 2009-10-22 06:15:39.125 295 12555.75 71.47 55147.10 88888.00 2009-10-22 06:15:39.250 295 12555.73 71.45 55147.12 88888.00 2009-10-22 06:15:39.375 295 12555.75 71.47 55147.10 88888.00 2009-10-22 06:15:39.500 295 12555.73 71.45 55147.12 88888.00 2009-10-22 06:15:39.625 295 12555.73 71.45 55147.12 88888.00 2009-10-22 06:15:39.750 295 12555.75 71.45 55147.12 88888.00 2009-10-22 06:15:39.875 295 12555.77 71.47 55147.12 88888.00 2009-10-22 06:15:40.000 295 12555.83 71.47 55147.10 88888.00 2009-10-22 06:15:40.125 295 12555.85 71.47 55147.10 88888.00 2009-10-22 06:15:40.250 295 12555.80 71.47 55147.10 88888.00 2009-10-22 06:15:40.375 295 12555.85 71.50 55147.10 88888.00 2009-10-22 06:15:40.500 295 12555.83 71.53 55147.15 88888.00 2009-10-22 06:15:40.625 295 12555.83 71.53 55147.15 88888.00 2009-10-22 06:15:40.750 295 12555.80 71.50 55147.15 88888.00 2009-10-22 06:15:40.875 295 12555.83 71.47 55147.15 88888.00 2009-10-22 06:15:41.000 295 12555.90 71.50 55147.12 88888.00 2009-10-22 06:15:41.125 295 12555.95 71.53 55147.15 88888.00 2009-10-22 06:15:41.250 295 12555.90 71.53 55147.15 88888.00 2009-10-22 06:15:41.375 295 12555.92 71.50 55147.18 88888.00 2009-10-22 06:15:41.500 295 12555.92 71.53 55147.20 88888.00 2009-10-22 06:15:41.625 295 12555.95 71.53 55147.18 88888.00 2009-10-22 06:15:41.750 295 12555.92 71.53 55147.15 88888.00 2009-10-22 06:15:41.875 295 12555.90 71.53 55147.15 88888.00 2009-10-22 06:15:42.000 295 12555.98 71.53 55147.18 88888.00 2009-10-22 06:15:42.125 295 12555.95 71.53 55147.18 88888.00 2009-10-22 06:15:42.250 295 12555.88 71.50 55147.18 88888.00 2009-10-22 06:15:42.375 295 12555.95 71.55 55147.18 88888.00 2009-10-22 06:15:42.500 295 12555.98 71.58 55147.20 88888.00 2009-10-22 06:15:42.625 295 12555.95 71.53 55147.20 88888.00 2009-10-22 06:15:42.750 295 12555.95 71.55 55147.20 88888.00 2009-10-22 06:15:42.875 295 12555.90 71.55 55147.20 88888.00 2009-10-22 06:15:43.000 295 12555.90 71.55 55147.20 88888.00 2009-10-22 06:15:43.125 295 12555.98 71.53 55147.20 88888.00 2009-10-22 06:15:43.250 295 12555.95 71.58 55147.22 88888.00 2009-10-22 06:15:43.375 295 12555.98 71.55 55147.20 88888.00 2009-10-22 06:15:43.500 295 12555.92 71.55 55147.20 88888.00 2009-10-22 06:15:43.625 295 12555.98 71.55 55147.20 88888.00 2009-10-22 06:15:43.750 295 12556.02 71.58 55147.22 88888.00 2009-10-22 06:15:43.875 295 12556.02 71.58 55147.22 88888.00 2009-10-22 06:15:44.000 295 12556.00 71.60 55147.22 88888.00 2009-10-22 06:15:44.125 295 12555.95 71.60 55147.25 88888.00 2009-10-22 06:15:44.250 295 12555.92 71.60 55147.22 88888.00 2009-10-22 06:15:44.375 295 12555.95 71.58 55147.20 88888.00 2009-10-22 06:15:44.500 295 12555.95 71.58 55147.22 88888.00 2009-10-22 06:15:44.625 295 12555.95 71.60 55147.25 88888.00 2009-10-22 06:15:44.750 295 12556.00 71.60 55147.25 88888.00 2009-10-22 06:15:44.875 295 12556.00 71.60 55147.25 88888.00 2009-10-22 06:15:45.000 295 12555.98 71.58 55147.25 88888.00 2009-10-22 06:15:45.125 295 12556.00 71.62 55147.25 88888.00 2009-10-22 06:15:45.250 295 12556.02 71.60 55147.25 88888.00 2009-10-22 06:15:45.375 295 12556.02 71.60 55147.25 88888.00 2009-10-22 06:15:45.500 295 12555.98 71.60 55147.25 88888.00 2009-10-22 06:15:45.625 295 12556.02 71.60 55147.28 88888.00 2009-10-22 06:15:45.750 295 12556.05 71.62 55147.25 88888.00 2009-10-22 06:15:45.875 295 12556.02 71.65 55147.28 88888.00 2009-10-22 06:15:46.000 295 12556.00 71.62 55147.25 88888.00 2009-10-22 06:15:46.125 295 12556.02 71.62 55147.25 88888.00 2009-10-22 06:15:46.250 295 12556.00 71.60 55147.25 88888.00 2009-10-22 06:15:46.375 295 12556.02 71.62 55147.25 88888.00 2009-10-22 06:15:46.500 295 12556.05 71.62 55147.25 88888.00 2009-10-22 06:15:46.625 295 12556.02 71.62 55147.25 88888.00 2009-10-22 06:15:46.750 295 12556.02 71.62 55147.25 88888.00 2009-10-22 06:15:46.875 295 12556.02 71.62 55147.25 88888.00 2009-10-22 06:15:47.000 295 12556.05 71.60 55147.25 88888.00 2009-10-22 06:15:47.125 295 12556.08 71.60 55147.25 88888.00 2009-10-22 06:15:47.250 295 12556.08 71.60 55147.28 88888.00 2009-10-22 06:15:47.375 295 12556.10 71.65 55147.28 88888.00 2009-10-22 06:15:47.500 295 12556.08 71.65 55147.30 88888.00 2009-10-22 06:15:47.625 295 12556.05 71.65 55147.30 88888.00 2009-10-22 06:15:47.750 295 12556.02 71.62 55147.30 88888.00 2009-10-22 06:15:47.875 295 12556.05 71.65 55147.30 88888.00 2009-10-22 06:15:48.000 295 12556.10 71.62 55147.30 88888.00 2009-10-22 06:15:48.125 295 12556.12 71.62 55147.32 88888.00 2009-10-22 06:15:48.250 295 12556.08 71.65 55147.32 88888.00 2009-10-22 06:15:48.375 295 12556.05 71.65 55147.32 88888.00 2009-10-22 06:15:48.500 295 12556.10 71.65 55147.32 88888.00 2009-10-22 06:15:48.625 295 12556.08 71.65 55147.30 88888.00 2009-10-22 06:15:48.750 295 12556.10 71.62 55147.30 88888.00 2009-10-22 06:15:48.875 295 12556.10 71.62 55147.32 88888.00 2009-10-22 06:15:49.000 295 12556.02 71.65 55147.35 88888.00 2009-10-22 06:15:49.125 295 12556.00 71.67 55147.38 88888.00 2009-10-22 06:15:49.250 295 12555.98 71.65 55147.38 88888.00 2009-10-22 06:15:49.375 295 12556.05 71.65 55147.35 88888.00 2009-10-22 06:15:49.500 295 12556.10 71.65 55147.35 88888.00 2009-10-22 06:15:49.625 295 12556.10 71.67 55147.38 88888.00 2009-10-22 06:15:49.750 295 12556.10 71.70 55147.35 88888.00 2009-10-22 06:15:49.875 295 12556.15 71.70 55147.35 88888.00 2009-10-22 06:15:50.000 295 12556.15 71.67 55147.35 88888.00 2009-10-22 06:15:50.125 295 12556.17 71.70 55147.38 88888.00 2009-10-22 06:15:50.250 295 12556.15 71.70 55147.38 88888.00 2009-10-22 06:15:50.375 295 12556.17 71.70 55147.38 88888.00 2009-10-22 06:15:50.500 295 12556.15 71.72 55147.40 88888.00 2009-10-22 06:15:50.625 295 12556.15 71.72 55147.40 88888.00 2009-10-22 06:15:50.750 295 12556.20 71.70 55147.40 88888.00 2009-10-22 06:15:50.875 295 12556.12 71.70 55147.40 88888.00 2009-10-22 06:15:51.000 295 12556.17 71.70 55147.40 88888.00 2009-10-22 06:15:51.125 295 12556.23 71.72 55147.40 88888.00 2009-10-22 06:15:51.250 295 12556.15 71.70 55147.40 88888.00 2009-10-22 06:15:51.375 295 12556.15 71.70 55147.38 88888.00 2009-10-22 06:15:51.500 295 12556.20 71.70 55147.38 88888.00 2009-10-22 06:15:51.625 295 12556.25 71.72 55147.43 88888.00 2009-10-22 06:15:51.750 295 12556.17 71.72 55147.43 88888.00 2009-10-22 06:15:51.875 295 12556.15 71.75 55147.40 88888.00 2009-10-22 06:15:52.000 295 12556.17 71.70 55147.40 88888.00 2009-10-22 06:15:52.125 295 12556.23 71.70 55147.40 88888.00 2009-10-22 06:15:52.250 295 12556.20 71.70 55147.45 88888.00 2009-10-22 06:15:52.375 295 12556.20 71.72 55147.47 88888.00 2009-10-22 06:15:52.500 295 12556.20 71.70 55147.45 88888.00 2009-10-22 06:15:52.625 295 12556.17 71.70 55147.45 88888.00 2009-10-22 06:15:52.750 295 12556.17 71.70 55147.47 88888.00 2009-10-22 06:15:52.875 295 12556.17 71.70 55147.47 88888.00 2009-10-22 06:15:53.000 295 12556.23 71.72 55147.45 88888.00 2009-10-22 06:15:53.125 295 12556.23 71.75 55147.45 88888.00 2009-10-22 06:15:53.250 295 12556.20 71.72 55147.53 88888.00 2009-10-22 06:15:53.375 295 12556.27 71.75 55147.50 88888.00 2009-10-22 06:15:53.500 295 12556.23 71.75 55147.50 88888.00 2009-10-22 06:15:53.625 295 12556.25 71.75 55147.50 88888.00 2009-10-22 06:15:53.750 295 12556.23 71.75 55147.50 88888.00 2009-10-22 06:15:53.875 295 12556.20 71.75 55147.50 88888.00 2009-10-22 06:15:54.000 295 12556.20 71.75 55147.50 88888.00 2009-10-22 06:15:54.125 295 12556.27 71.75 55147.50 88888.00 2009-10-22 06:15:54.250 295 12556.25 71.75 55147.53 88888.00 2009-10-22 06:15:54.375 295 12556.30 71.75 55147.53 88888.00 2009-10-22 06:15:54.500 295 12556.33 71.75 55147.53 88888.00 2009-10-22 06:15:54.625 295 12556.30 71.75 55147.53 88888.00 2009-10-22 06:15:54.750 295 12556.33 71.78 55147.53 88888.00 2009-10-22 06:15:54.875 295 12556.38 71.75 55147.50 88888.00 2009-10-22 06:15:55.000 295 12556.35 71.75 55147.53 88888.00 2009-10-22 06:15:55.125 295 12556.30 71.78 55147.55 88888.00 2009-10-22 06:15:55.250 295 12556.27 71.72 55147.55 88888.00 2009-10-22 06:15:55.375 295 12556.35 71.75 55147.55 88888.00 2009-10-22 06:15:55.500 295 12556.33 71.75 55147.57 88888.00 2009-10-22 06:15:55.625 295 12556.27 71.78 55147.57 88888.00 2009-10-22 06:15:55.750 295 12556.30 71.75 55147.57 88888.00 2009-10-22 06:15:55.875 295 12556.33 71.75 55147.60 88888.00 2009-10-22 06:15:56.000 295 12556.30 71.75 55147.60 88888.00 2009-10-22 06:15:56.125 295 12556.23 71.75 55147.57 88888.00 2009-10-22 06:15:56.250 295 12556.25 71.75 55147.65 88888.00 2009-10-22 06:15:56.375 295 12556.38 71.78 55147.62 88888.00 2009-10-22 06:15:56.500 295 12556.40 71.78 55147.62 88888.00 2009-10-22 06:15:56.625 295 12556.42 71.80 55147.62 88888.00 2009-10-22 06:15:56.750 295 12556.40 71.78 55147.62 88888.00 2009-10-22 06:15:56.875 295 12556.40 71.78 55147.62 88888.00 2009-10-22 06:15:57.000 295 12556.40 71.78 55147.62 88888.00 2009-10-22 06:15:57.125 295 12556.33 71.80 55147.62 88888.00 2009-10-22 06:15:57.250 295 12556.33 71.78 55147.65 88888.00 2009-10-22 06:15:57.375 295 12556.38 71.80 55147.62 88888.00 2009-10-22 06:15:57.500 295 12556.40 71.80 55147.62 88888.00 2009-10-22 06:15:57.625 295 12556.42 71.78 55147.62 88888.00 2009-10-22 06:15:57.750 295 12556.38 71.80 55147.65 88888.00 2009-10-22 06:15:57.875 295 12556.35 71.83 55147.65 88888.00 2009-10-22 06:15:58.000 295 12556.40 71.80 55147.65 88888.00 2009-10-22 06:15:58.125 295 12556.42 71.80 55147.65 88888.00 2009-10-22 06:15:58.250 295 12556.38 71.80 55147.68 88888.00 2009-10-22 06:15:58.375 295 12556.40 71.80 55147.68 88888.00 2009-10-22 06:15:58.500 295 12556.38 71.80 55147.70 88888.00 2009-10-22 06:15:58.625 295 12556.35 71.85 55147.70 88888.00 2009-10-22 06:15:58.750 295 12556.35 71.83 55147.70 88888.00 2009-10-22 06:15:58.875 295 12556.40 71.83 55147.72 88888.00 2009-10-22 06:15:59.000 295 12556.38 71.83 55147.72 88888.00 2009-10-22 06:15:59.125 295 12556.38 71.83 55147.70 88888.00 2009-10-22 06:15:59.250 295 12556.40 71.80 55147.72 88888.00 2009-10-22 06:15:59.375 295 12556.50 71.83 55147.70 88888.00 2009-10-22 06:15:59.500 295 12556.48 71.83 55147.72 88888.00 2009-10-22 06:15:59.625 295 12556.45 71.83 55147.75 88888.00 2009-10-22 06:15:59.750 295 12556.42 71.83 55147.75 88888.00 2009-10-22 06:15:59.875 295 12556.45 71.83 55147.75 88888.00 2009-10-22 06:16:00.000 295 12556.42 71.83 55147.72 88888.00 2009-10-22 06:16:00.125 295 12556.40 71.83 55147.72 88888.00 2009-10-22 06:16:00.250 295 12556.33 71.83 55147.75 88888.00 2009-10-22 06:16:00.375 295 12556.38 71.85 55147.75 88888.00 2009-10-22 06:16:00.500 295 12556.35 71.85 55147.80 88888.00 2009-10-22 06:16:00.625 295 12556.35 71.85 55147.80 88888.00 2009-10-22 06:16:00.750 295 12556.38 71.85 55147.78 88888.00 2009-10-22 06:16:00.875 295 12556.40 71.85 55147.78 88888.00 2009-10-22 06:16:01.000 295 12556.42 71.85 55147.75 88888.00 2009-10-22 06:16:01.125 295 12556.42 71.85 55147.78 88888.00 2009-10-22 06:16:01.250 295 12556.42 71.85 55147.78 88888.00 2009-10-22 06:16:01.375 295 12556.40 71.88 55147.78 88888.00 2009-10-22 06:16:01.500 295 12556.38 71.88 55147.80 88888.00 2009-10-22 06:16:01.625 295 12556.42 71.88 55147.82 88888.00 2009-10-22 06:16:01.750 295 12556.40 71.88 55147.85 88888.00 2009-10-22 06:16:01.875 295 12556.45 71.88 55147.82 88888.00 2009-10-22 06:16:02.000 295 12556.45 71.90 55147.80 88888.00 2009-10-22 06:16:02.125 295 12556.42 71.90 55147.80 88888.00 2009-10-22 06:16:02.250 295 12556.38 71.90 55147.82 88888.00 2009-10-22 06:16:02.375 295 12556.38 71.90 55147.85 88888.00 2009-10-22 06:16:02.500 295 12556.38 71.90 55147.85 88888.00 2009-10-22 06:16:02.625 295 12556.42 71.88 55147.88 88888.00 2009-10-22 06:16:02.750 295 12556.45 71.85 55147.88 88888.00 2009-10-22 06:16:02.875 295 12556.42 71.88 55147.88 88888.00 2009-10-22 06:16:03.000 295 12556.40 71.90 55147.85 88888.00 2009-10-22 06:16:03.125 295 12556.40 71.90 55147.88 88888.00 2009-10-22 06:16:03.250 295 12556.40 71.90 55147.90 88888.00 2009-10-22 06:16:03.375 295 12556.42 71.90 55147.90 88888.00 2009-10-22 06:16:03.500 295 12556.48 71.92 55147.88 88888.00 2009-10-22 06:16:03.625 295 12556.48 71.92 55147.88 88888.00 2009-10-22 06:16:03.750 295 12556.45 71.90 55147.93 88888.00 2009-10-22 06:16:03.875 295 12556.42 71.92 55147.93 88888.00 2009-10-22 06:16:04.000 295 12556.38 71.92 55147.93 88888.00 2009-10-22 06:16:04.125 295 12556.38 71.92 55147.95 88888.00 2009-10-22 06:16:04.250 295 12556.42 71.92 55147.95 88888.00 2009-10-22 06:16:04.375 295 12556.48 71.92 55147.93 88888.00 2009-10-22 06:16:04.500 295 12556.48 71.95 55147.90 88888.00 2009-10-22 06:16:04.625 295 12556.48 71.95 55147.90 88888.00 2009-10-22 06:16:04.750 295 12556.45 71.97 55147.93 88888.00 2009-10-22 06:16:04.875 295 12556.48 71.97 55147.95 88888.00 2009-10-22 06:16:05.000 295 12556.48 71.97 55147.95 88888.00 2009-10-22 06:16:05.125 295 12556.40 71.97 55147.97 88888.00 2009-10-22 06:16:05.250 295 12556.42 71.97 55147.95 88888.00 2009-10-22 06:16:05.375 295 12556.55 71.97 55147.95 88888.00 2009-10-22 06:16:05.500 295 12556.55 71.97 55147.97 88888.00 2009-10-22 06:16:05.625 295 12556.52 72.00 55147.95 88888.00 2009-10-22 06:16:05.750 295 12556.48 72.00 55147.97 88888.00 2009-10-22 06:16:05.875 295 12556.50 72.00 55147.97 88888.00 2009-10-22 06:16:06.000 295 12556.45 72.00 55147.97 88888.00 2009-10-22 06:16:06.125 295 12556.48 71.97 55148.00 88888.00 2009-10-22 06:16:06.250 295 12556.48 71.97 55148.00 88888.00 2009-10-22 06:16:06.375 295 12556.55 71.97 55147.97 88888.00 2009-10-22 06:16:06.500 295 12556.52 71.97 55148.03 88888.00 2009-10-22 06:16:06.625 295 12556.52 72.00 55148.05 88888.00 2009-10-22 06:16:06.750 295 12556.55 72.00 55148.00 88888.00 2009-10-22 06:16:06.875 295 12556.62 71.97 55148.00 88888.00 2009-10-22 06:16:07.000 295 12556.65 71.97 55148.03 88888.00 2009-10-22 06:16:07.125 295 12556.62 71.97 55148.03 88888.00 2009-10-22 06:16:07.250 295 12556.55 71.97 55148.03 88888.00 2009-10-22 06:16:07.375 295 12556.58 72.00 55148.05 88888.00 2009-10-22 06:16:07.500 295 12556.50 72.00 55148.05 88888.00 2009-10-22 06:16:07.625 295 12556.52 72.00 55148.05 88888.00 2009-10-22 06:16:07.750 295 12556.52 72.00 55148.05 88888.00 2009-10-22 06:16:07.875 295 12556.58 72.03 55148.07 88888.00 2009-10-22 06:16:08.000 295 12556.58 72.03 55148.07 88888.00 2009-10-22 06:16:08.125 295 12556.60 72.03 55148.07 88888.00 2009-10-22 06:16:08.250 295 12556.55 72.00 55148.07 88888.00 2009-10-22 06:16:08.375 295 12556.58 72.03 55148.07 88888.00 2009-10-22 06:16:08.500 295 12556.60 72.03 55148.07 88888.00 2009-10-22 06:16:08.625 295 12556.62 72.03 55148.07 88888.00 2009-10-22 06:16:08.750 295 12556.60 72.00 55148.10 88888.00 2009-10-22 06:16:08.875 295 12556.60 72.00 55148.07 88888.00 2009-10-22 06:16:09.000 295 12556.58 72.00 55148.10 88888.00 2009-10-22 06:16:09.125 295 12556.62 72.00 55148.12 88888.00 2009-10-22 06:16:09.250 295 12556.65 71.97 55148.12 88888.00 2009-10-22 06:16:09.375 295 12556.67 72.00 55148.10 88888.00 2009-10-22 06:16:09.500 295 12556.62 72.00 55148.12 88888.00 2009-10-22 06:16:09.625 295 12556.62 72.00 55148.12 88888.00 2009-10-22 06:16:09.750 295 12556.62 72.00 55148.15 88888.00 2009-10-22 06:16:09.875 295 12556.60 72.03 55148.18 88888.00 2009-10-22 06:16:10.000 295 12556.55 72.00 55148.18 88888.00 2009-10-22 06:16:10.125 295 12556.58 72.03 55148.18 88888.00 2009-10-22 06:16:10.250 295 12556.60 72.00 55148.15 88888.00 2009-10-22 06:16:10.375 295 12556.67 72.03 55148.18 88888.00 2009-10-22 06:16:10.500 295 12556.67 72.03 55148.18 88888.00 2009-10-22 06:16:10.625 295 12556.62 72.00 55148.18 88888.00 2009-10-22 06:16:10.750 295 12556.62 72.00 55148.20 88888.00 2009-10-22 06:16:10.875 295 12556.62 72.00 55148.18 88888.00 2009-10-22 06:16:11.000 295 12556.60 72.00 55148.18 88888.00 2009-10-22 06:16:11.125 295 12556.58 72.03 55148.18 88888.00 2009-10-22 06:16:11.250 295 12556.58 72.03 55148.18 88888.00 2009-10-22 06:16:11.375 295 12556.62 72.03 55148.22 88888.00 2009-10-22 06:16:11.500 295 12556.60 72.03 55148.22 88888.00 2009-10-22 06:16:11.625 295 12556.62 72.03 55148.25 88888.00 2009-10-22 06:16:11.750 295 12556.62 72.03 55148.22 88888.00 2009-10-22 06:16:11.875 295 12556.67 72.03 55148.25 88888.00 2009-10-22 06:16:12.000 295 12556.60 72.00 55148.25 88888.00 2009-10-22 06:16:12.125 295 12556.62 72.03 55148.25 88888.00 2009-10-22 06:16:12.250 295 12556.67 71.97 55148.25 88888.00 2009-10-22 06:16:12.375 295 12556.70 72.00 55148.25 88888.00 2009-10-22 06:16:12.500 295 12556.65 72.03 55148.25 88888.00 2009-10-22 06:16:12.625 295 12556.62 72.03 55148.30 88888.00 2009-10-22 06:16:12.750 295 12556.67 72.00 55148.30 88888.00 2009-10-22 06:16:12.875 295 12556.75 72.03 55148.30 88888.00 2009-10-22 06:16:13.000 295 12556.75 72.03 55148.30 88888.00 2009-10-22 06:16:13.125 295 12556.65 72.00 55148.32 88888.00 2009-10-22 06:16:13.250 295 12556.62 72.00 55148.32 88888.00 2009-10-22 06:16:13.375 295 12556.62 72.00 55148.32 88888.00 2009-10-22 06:16:13.500 295 12556.62 72.00 55148.30 88888.00 2009-10-22 06:16:13.625 295 12556.70 72.00 55148.32 88888.00 2009-10-22 06:16:13.750 295 12556.77 72.03 55148.35 88888.00 2009-10-22 06:16:13.875 295 12556.77 72.03 55148.35 88888.00 2009-10-22 06:16:14.000 295 12556.73 72.00 55148.35 88888.00 2009-10-22 06:16:14.125 295 12556.65 72.03 55148.35 88888.00 2009-10-22 06:16:14.250 295 12556.60 72.03 55148.35 88888.00 2009-10-22 06:16:14.375 295 12556.62 72.03 55148.38 88888.00 2009-10-22 06:16:14.500 295 12556.62 72.03 55148.38 88888.00 2009-10-22 06:16:14.625 295 12556.60 72.05 55148.40 88888.00 2009-10-22 06:16:14.750 295 12556.60 72.03 55148.40 88888.00 2009-10-22 06:16:14.875 295 12556.62 72.03 55148.38 88888.00 2009-10-22 06:16:15.000 295 12556.62 72.05 55148.38 88888.00 2009-10-22 06:16:15.125 295 12556.62 72.08 55148.38 88888.00 2009-10-22 06:16:15.250 295 12556.60 72.03 55148.43 88888.00 2009-10-22 06:16:15.375 295 12556.67 72.03 55148.43 88888.00 2009-10-22 06:16:15.500 295 12556.70 72.05 55148.43 88888.00 2009-10-22 06:16:15.625 295 12556.70 72.05 55148.43 88888.00 2009-10-22 06:16:15.750 295 12556.65 72.05 55148.45 88888.00 2009-10-22 06:16:15.875 295 12556.65 72.05 55148.45 88888.00 2009-10-22 06:16:16.000 295 12556.73 72.05 55148.45 88888.00 2009-10-22 06:16:16.125 295 12556.73 72.03 55148.43 88888.00 2009-10-22 06:16:16.250 295 12556.65 72.00 55148.47 88888.00 2009-10-22 06:16:16.375 295 12556.67 72.03 55148.47 88888.00 2009-10-22 06:16:16.500 295 12556.70 72.05 55148.50 88888.00 2009-10-22 06:16:16.625 295 12556.77 72.03 55148.50 88888.00 2009-10-22 06:16:16.750 295 12556.80 72.03 55148.47 88888.00 2009-10-22 06:16:16.875 295 12556.73 72.03 55148.50 88888.00 2009-10-22 06:16:17.000 295 12556.75 72.05 55148.53 88888.00 2009-10-22 06:16:17.125 295 12556.77 72.05 55148.55 88888.00 2009-10-22 06:16:17.250 295 12556.70 72.05 55148.55 88888.00 2009-10-22 06:16:17.375 295 12556.65 72.05 55148.50 88888.00 2009-10-22 06:16:17.500 295 12556.60 72.05 55148.50 88888.00 2009-10-22 06:16:17.625 295 12556.65 72.08 55148.50 88888.00 2009-10-22 06:16:17.750 295 12556.67 72.05 55148.53 88888.00 2009-10-22 06:16:17.875 295 12556.65 72.08 55148.53 88888.00 2009-10-22 06:16:18.000 295 12556.65 72.08 55148.53 88888.00 2009-10-22 06:16:18.125 295 12556.67 72.08 55148.55 88888.00 2009-10-22 06:16:18.250 295 12556.65 72.05 55148.57 88888.00 2009-10-22 06:16:18.375 295 12556.67 72.05 55148.55 88888.00 2009-10-22 06:16:18.500 295 12556.62 72.05 55148.57 88888.00 2009-10-22 06:16:18.625 295 12556.62 72.05 55148.57 88888.00 2009-10-22 06:16:18.750 295 12556.70 72.05 55148.60 88888.00 2009-10-22 06:16:18.875 295 12556.73 72.05 55148.57 88888.00 2009-10-22 06:16:19.000 295 12556.75 72.05 55148.55 88888.00 2009-10-22 06:16:19.125 295 12556.73 72.08 55148.57 88888.00 2009-10-22 06:16:19.250 295 12556.70 72.08 55148.60 88888.00 2009-10-22 06:16:19.375 295 12556.73 72.10 55148.57 88888.00 2009-10-22 06:16:19.500 295 12556.77 72.08 55148.60 88888.00 2009-10-22 06:16:19.625 295 12556.80 72.08 55148.62 88888.00 2009-10-22 06:16:19.750 295 12556.80 72.05 55148.62 88888.00 2009-10-22 06:16:19.875 295 12556.83 72.05 55148.65 88888.00 2009-10-22 06:16:20.000 295 12556.85 72.08 55148.62 88888.00 2009-10-22 06:16:20.125 295 12556.83 72.08 55148.65 88888.00 2009-10-22 06:16:20.250 295 12556.77 72.08 55148.68 88888.00 2009-10-22 06:16:20.375 295 12556.80 72.08 55148.68 88888.00 2009-10-22 06:16:20.500 295 12556.80 72.08 55148.65 88888.00 2009-10-22 06:16:20.625 295 12556.83 72.10 55148.68 88888.00 2009-10-22 06:16:20.750 295 12556.83 72.12 55148.68 88888.00 2009-10-22 06:16:20.875 295 12556.85 72.10 55148.68 88888.00 2009-10-22 06:16:21.000 295 12556.85 72.10 55148.70 88888.00 2009-10-22 06:16:21.125 295 12556.83 72.08 55148.68 88888.00 2009-10-22 06:16:21.250 295 12556.85 72.08 55148.72 88888.00 2009-10-22 06:16:21.375 295 12556.90 72.08 55148.70 88888.00 2009-10-22 06:16:21.500 295 12556.92 72.08 55148.72 88888.00 2009-10-22 06:16:21.625 295 12556.90 72.10 55148.75 88888.00 2009-10-22 06:16:21.750 295 12556.85 72.12 55148.75 88888.00 2009-10-22 06:16:21.875 295 12556.77 72.10 55148.75 88888.00 2009-10-22 06:16:22.000 295 12556.80 72.10 55148.75 88888.00 2009-10-22 06:16:22.125 295 12556.85 72.10 55148.78 88888.00 2009-10-22 06:16:22.250 295 12556.83 72.10 55148.75 88888.00 2009-10-22 06:16:22.375 295 12556.90 72.12 55148.75 88888.00 2009-10-22 06:16:22.500 295 12556.95 72.10 55148.78 88888.00 2009-10-22 06:16:22.625 295 12556.90 72.10 55148.78 88888.00 2009-10-22 06:16:22.750 295 12556.90 72.10 55148.80 88888.00 2009-10-22 06:16:22.875 295 12556.95 72.10 55148.80 88888.00 2009-10-22 06:16:23.000 295 12557.00 72.12 55148.82 88888.00 2009-10-22 06:16:23.125 295 12556.98 72.10 55148.82 88888.00 2009-10-22 06:16:23.250 295 12556.95 72.08 55148.82 88888.00 2009-10-22 06:16:23.375 295 12556.92 72.08 55148.85 88888.00 2009-10-22 06:16:23.500 295 12556.92 72.12 55148.85 88888.00 2009-10-22 06:16:23.625 295 12556.92 72.10 55148.82 88888.00 2009-10-22 06:16:23.750 295 12556.95 72.08 55148.82 88888.00 2009-10-22 06:16:23.875 295 12556.92 72.08 55148.82 88888.00 2009-10-22 06:16:24.000 295 12556.90 72.10 55148.82 88888.00 2009-10-22 06:16:24.125 295 12556.85 72.12 55148.85 88888.00 2009-10-22 06:16:24.250 295 12556.85 72.12 55148.88 88888.00 2009-10-22 06:16:24.375 295 12556.95 72.10 55148.88 88888.00 2009-10-22 06:16:24.500 295 12557.00 72.08 55148.85 88888.00 2009-10-22 06:16:24.625 295 12557.02 72.08 55148.85 88888.00 2009-10-22 06:16:24.750 295 12557.02 72.08 55148.88 88888.00 2009-10-22 06:16:24.875 295 12557.05 72.08 55148.88 88888.00 2009-10-22 06:16:25.000 295 12556.98 72.10 55148.85 88888.00 2009-10-22 06:16:25.125 295 12556.90 72.10 55148.85 88888.00 2009-10-22 06:16:25.250 295 12556.92 72.10 55148.85 88888.00 2009-10-22 06:16:25.375 295 12557.02 72.12 55148.88 88888.00 2009-10-22 06:16:25.500 295 12557.02 72.12 55148.90 88888.00 2009-10-22 06:16:25.625 295 12557.00 72.15 55148.88 88888.00 2009-10-22 06:16:25.750 295 12557.00 72.12 55148.90 88888.00 2009-10-22 06:16:25.875 295 12557.02 72.15 55148.90 88888.00 2009-10-22 06:16:26.000 295 12557.02 72.12 55148.88 88888.00 2009-10-22 06:16:26.125 295 12557.00 72.12 55148.93 88888.00 2009-10-22 06:16:26.250 295 12556.92 72.12 55148.95 88888.00 2009-10-22 06:16:26.375 295 12556.90 72.15 55148.93 88888.00 2009-10-22 06:16:26.500 295 12556.88 72.15 55148.95 88888.00 2009-10-22 06:16:26.625 295 12556.85 72.15 55148.97 88888.00 2009-10-22 06:16:26.750 295 12556.85 72.15 55148.95 88888.00 2009-10-22 06:16:26.875 295 12556.90 72.15 55149.00 88888.00 2009-10-22 06:16:27.000 295 12556.92 72.15 55149.00 88888.00 2009-10-22 06:16:27.125 295 12556.92 72.15 55149.00 88888.00 2009-10-22 06:16:27.250 295 12556.95 72.12 55149.00 88888.00 2009-10-22 06:16:27.375 295 12556.92 72.12 55148.97 88888.00 2009-10-22 06:16:27.500 295 12556.90 72.15 55148.97 88888.00 2009-10-22 06:16:27.625 295 12556.92 72.20 55149.03 88888.00 2009-10-22 06:16:27.750 295 12556.98 72.17 55149.03 88888.00 2009-10-22 06:16:27.875 295 12557.00 72.17 55149.03 88888.00 2009-10-22 06:16:28.000 295 12557.02 72.17 55149.03 88888.00 2009-10-22 06:16:28.125 295 12557.02 72.17 55149.05 88888.00 2009-10-22 06:16:28.250 295 12557.02 72.17 55149.03 88888.00 2009-10-22 06:16:28.375 295 12557.00 72.20 55149.05 88888.00 2009-10-22 06:16:28.500 295 12556.98 72.20 55149.07 88888.00 2009-10-22 06:16:28.625 295 12556.98 72.20 55149.07 88888.00 2009-10-22 06:16:28.750 295 12557.00 72.17 55149.05 88888.00 2009-10-22 06:16:28.875 295 12557.00 72.17 55149.07 88888.00 2009-10-22 06:16:29.000 295 12557.00 72.20 55149.07 88888.00 2009-10-22 06:16:29.125 295 12556.98 72.20 55149.07 88888.00 2009-10-22 06:16:29.250 295 12556.90 72.17 55149.12 88888.00 2009-10-22 06:16:29.375 295 12556.92 72.20 55149.10 88888.00 2009-10-22 06:16:29.500 295 12557.05 72.17 55149.07 88888.00 2009-10-22 06:16:29.625 295 12557.12 72.20 55149.10 88888.00 2009-10-22 06:16:29.750 295 12557.10 72.20 55149.07 88888.00 2009-10-22 06:16:29.875 295 12557.12 72.20 55149.10 88888.00 2009-10-22 06:16:30.000 295 12557.12 72.22 55149.10 88888.00 2009-10-22 06:16:30.125 295 12557.12 72.25 55149.12 88888.00 2009-10-22 06:16:30.250 295 12557.05 72.20 55149.15 88888.00 2009-10-22 06:16:30.375 295 12557.08 72.22 55149.15 88888.00 2009-10-22 06:16:30.500 295 12557.15 72.22 55149.12 88888.00 2009-10-22 06:16:30.625 295 12557.12 72.22 55149.15 88888.00 2009-10-22 06:16:30.750 295 12557.08 72.25 55149.18 88888.00 2009-10-22 06:16:30.875 295 12557.10 72.22 55149.18 88888.00 2009-10-22 06:16:31.000 295 12557.15 72.25 55149.18 88888.00 2009-10-22 06:16:31.125 295 12557.17 72.28 55149.20 88888.00 2009-10-22 06:16:31.250 295 12557.10 72.25 55149.20 88888.00 2009-10-22 06:16:31.375 295 12557.08 72.28 55149.18 88888.00 2009-10-22 06:16:31.500 295 12557.05 72.30 55149.18 88888.00 2009-10-22 06:16:31.625 295 12557.10 72.28 55149.20 88888.00 2009-10-22 06:16:31.750 295 12557.12 72.28 55149.20 88888.00 2009-10-22 06:16:31.875 295 12557.08 72.25 55149.18 88888.00 2009-10-22 06:16:32.000 295 12557.08 72.25 55149.18 88888.00 2009-10-22 06:16:32.125 295 12557.05 72.28 55149.18 88888.00 2009-10-22 06:16:32.250 295 12556.90 72.25 55149.22 88888.00 2009-10-22 06:16:32.375 295 12556.88 72.25 55149.22 88888.00 2009-10-22 06:16:32.500 295 12556.92 72.28 55149.20 88888.00 2009-10-22 06:16:32.625 295 12557.00 72.25 55149.22 88888.00 2009-10-22 06:16:32.750 295 12557.00 72.28 55149.20 88888.00 2009-10-22 06:16:32.875 295 12556.95 72.28 55149.20 88888.00 2009-10-22 06:16:33.000 295 12556.95 72.28 55149.25 88888.00 2009-10-22 06:16:33.125 295 12557.05 72.28 55149.28 88888.00 2009-10-22 06:16:33.250 295 12557.02 72.25 55149.30 88888.00 2009-10-22 06:16:33.375 295 12557.05 72.25 55149.28 88888.00 2009-10-22 06:16:33.500 295 12557.02 72.25 55149.28 88888.00 2009-10-22 06:16:33.625 295 12557.05 72.25 55149.28 88888.00 2009-10-22 06:16:33.750 295 12557.05 72.25 55149.28 88888.00 2009-10-22 06:16:33.875 295 12557.05 72.25 55149.30 88888.00 2009-10-22 06:16:34.000 295 12557.05 72.25 55149.28 88888.00 2009-10-22 06:16:34.125 295 12557.08 72.28 55149.30 88888.00 2009-10-22 06:16:34.250 295 12557.05 72.25 55149.32 88888.00 2009-10-22 06:16:34.375 295 12557.10 72.30 55149.32 88888.00 2009-10-22 06:16:34.500 295 12557.10 72.30 55149.35 88888.00 2009-10-22 06:16:34.625 295 12557.10 72.30 55149.35 88888.00 2009-10-22 06:16:34.750 295 12557.08 72.33 55149.35 88888.00 2009-10-22 06:16:34.875 295 12557.10 72.30 55149.35 88888.00 2009-10-22 06:16:35.000 295 12557.05 72.28 55149.35 88888.00 2009-10-22 06:16:35.125 295 12557.00 72.33 55149.40 88888.00 2009-10-22 06:16:35.250 295 12557.00 72.33 55149.40 88888.00 2009-10-22 06:16:35.375 295 12557.08 72.30 55149.38 88888.00 2009-10-22 06:16:35.500 295 12557.05 72.30 55149.40 88888.00 2009-10-22 06:16:35.625 295 12557.05 72.28 55149.40 88888.00 2009-10-22 06:16:35.750 295 12557.10 72.28 55149.38 88888.00 2009-10-22 06:16:35.875 295 12557.10 72.28 55149.40 88888.00 2009-10-22 06:16:36.000 295 12557.10 72.30 55149.43 88888.00 2009-10-22 06:16:36.125 295 12557.10 72.33 55149.43 88888.00 2009-10-22 06:16:36.250 295 12557.05 72.28 55149.43 88888.00 2009-10-22 06:16:36.375 295 12557.10 72.33 55149.45 88888.00 2009-10-22 06:16:36.500 295 12557.10 72.33 55149.45 88888.00 2009-10-22 06:16:36.625 295 12557.10 72.33 55149.47 88888.00 2009-10-22 06:16:36.750 295 12557.08 72.28 55149.47 88888.00 2009-10-22 06:16:36.875 295 12557.08 72.30 55149.47 88888.00 2009-10-22 06:16:37.000 295 12557.12 72.33 55149.47 88888.00 2009-10-22 06:16:37.125 295 12557.17 72.33 55149.50 88888.00 2009-10-22 06:16:37.250 295 12557.12 72.33 55149.45 88888.00 2009-10-22 06:16:37.375 295 12557.12 72.35 55149.47 88888.00 2009-10-22 06:16:37.500 295 12557.10 72.38 55149.47 88888.00 2009-10-22 06:16:37.625 295 12557.10 72.35 55149.53 88888.00 2009-10-22 06:16:37.750 295 12557.15 72.38 55149.53 88888.00 2009-10-22 06:16:37.875 295 12557.17 72.35 55149.50 88888.00 2009-10-22 06:16:38.000 295 12557.15 72.35 55149.50 88888.00 2009-10-22 06:16:38.125 295 12557.08 72.38 55149.53 88888.00 2009-10-22 06:16:38.250 295 12557.00 72.33 55149.53 88888.00 2009-10-22 06:16:38.375 295 12557.05 72.33 55149.53 88888.00 2009-10-22 06:16:38.500 295 12557.10 72.35 55149.53 88888.00 2009-10-22 06:16:38.625 295 12557.15 72.35 55149.53 88888.00 2009-10-22 06:16:38.750 295 12557.17 72.35 55149.55 88888.00 2009-10-22 06:16:38.875 295 12557.17 72.35 55149.55 88888.00 2009-10-22 06:16:39.000 295 12557.12 72.38 55149.55 88888.00 2009-10-22 06:16:39.125 295 12557.10 72.38 55149.55 88888.00 2009-10-22 06:16:39.250 295 12557.05 72.35 55149.55 88888.00 2009-10-22 06:16:39.375 295 12557.05 72.35 55149.55 88888.00 2009-10-22 06:16:39.500 295 12557.12 72.35 55149.55 88888.00 2009-10-22 06:16:39.625 295 12557.23 72.38 55149.55 88888.00 2009-10-22 06:16:39.750 295 12557.25 72.38 55149.55 88888.00 2009-10-22 06:16:39.875 295 12557.20 72.40 55149.57 88888.00 2009-10-22 06:16:40.000 295 12557.17 72.40 55149.53 88888.00 2009-10-22 06:16:40.125 295 12557.10 72.42 55149.60 88888.00 2009-10-22 06:16:40.250 295 12557.05 72.40 55149.60 88888.00 2009-10-22 06:16:40.375 295 12557.08 72.42 55149.60 88888.00 2009-10-22 06:16:40.500 295 12557.08 72.45 55149.62 88888.00 2009-10-22 06:16:40.625 295 12557.08 72.42 55149.60 88888.00 2009-10-22 06:16:40.750 295 12557.10 72.45 55149.60 88888.00 2009-10-22 06:16:40.875 295 12557.17 72.42 55149.62 88888.00 2009-10-22 06:16:41.000 295 12557.25 72.42 55149.62 88888.00 2009-10-22 06:16:41.125 295 12557.20 72.42 55149.65 88888.00 2009-10-22 06:16:41.250 295 12557.10 72.42 55149.62 88888.00 2009-10-22 06:16:41.375 295 12557.15 72.42 55149.65 88888.00 2009-10-22 06:16:41.500 295 12557.20 72.45 55149.65 88888.00 2009-10-22 06:16:41.625 295 12557.23 72.45 55149.65 88888.00 2009-10-22 06:16:41.750 295 12557.25 72.42 55149.65 88888.00 2009-10-22 06:16:41.875 295 12557.23 72.45 55149.65 88888.00 2009-10-22 06:16:42.000 295 12557.20 72.42 55149.62 88888.00 2009-10-22 06:16:42.125 295 12557.20 72.45 55149.62 88888.00 2009-10-22 06:16:42.250 295 12557.23 72.47 55149.65 88888.00 2009-10-22 06:16:42.375 295 12557.27 72.47 55149.65 88888.00 2009-10-22 06:16:42.500 295 12557.30 72.47 55149.68 88888.00 2009-10-22 06:16:42.625 295 12557.27 72.47 55149.70 88888.00 2009-10-22 06:16:42.750 295 12557.17 72.50 55149.68 88888.00 2009-10-22 06:16:42.875 295 12557.20 72.47 55149.70 88888.00 2009-10-22 06:16:43.000 295 12557.30 72.47 55149.72 88888.00 2009-10-22 06:16:43.125 295 12557.35 72.45 55149.70 88888.00 2009-10-22 06:16:43.250 295 12557.33 72.45 55149.70 88888.00 2009-10-22 06:16:43.375 295 12557.33 72.47 55149.70 88888.00 2009-10-22 06:16:43.500 295 12557.30 72.47 55149.70 88888.00 2009-10-22 06:16:43.625 295 12557.35 72.47 55149.72 88888.00 2009-10-22 06:16:43.750 295 12557.40 72.50 55149.72 88888.00 2009-10-22 06:16:43.875 295 12557.35 72.50 55149.72 88888.00 2009-10-22 06:16:44.000 295 12557.25 72.53 55149.75 88888.00 2009-10-22 06:16:44.125 295 12557.23 72.55 55149.75 88888.00 2009-10-22 06:16:44.250 295 12557.25 72.53 55149.75 88888.00 2009-10-22 06:16:44.375 295 12557.30 72.55 55149.75 88888.00 2009-10-22 06:16:44.500 295 12557.30 72.55 55149.75 88888.00 2009-10-22 06:16:44.625 295 12557.30 72.55 55149.78 88888.00 2009-10-22 06:16:44.750 295 12557.30 72.53 55149.80 88888.00 2009-10-22 06:16:44.875 295 12557.25 72.53 55149.80 88888.00 2009-10-22 06:16:45.000 295 12557.27 72.55 55149.78 88888.00 2009-10-22 06:16:45.125 295 12557.35 72.58 55149.80 88888.00 2009-10-22 06:16:45.250 295 12557.33 72.55 55149.85 88888.00 2009-10-22 06:16:45.375 295 12557.33 72.55 55149.85 88888.00 2009-10-22 06:16:45.500 295 12557.30 72.58 55149.85 88888.00 2009-10-22 06:16:45.625 295 12557.30 72.58 55149.85 88888.00 2009-10-22 06:16:45.750 295 12557.38 72.58 55149.85 88888.00 2009-10-22 06:16:45.875 295 12557.35 72.58 55149.85 88888.00 2009-10-22 06:16:46.000 295 12557.30 72.58 55149.90 88888.00 2009-10-22 06:16:46.125 295 12557.40 72.60 55149.93 88888.00 2009-10-22 06:16:46.250 295 12557.35 72.58 55149.90 88888.00 2009-10-22 06:16:46.375 295 12557.38 72.58 55149.88 88888.00 2009-10-22 06:16:46.500 295 12557.38 72.60 55149.88 88888.00 2009-10-22 06:16:46.625 295 12557.38 72.60 55149.90 88888.00 2009-10-22 06:16:46.750 295 12557.38 72.60 55149.90 88888.00 2009-10-22 06:16:46.875 295 12557.38 72.60 55149.90 88888.00 2009-10-22 06:16:47.000 295 12557.40 72.60 55149.93 88888.00 2009-10-22 06:16:47.125 295 12557.42 72.60 55149.90 88888.00 2009-10-22 06:16:47.250 295 12557.35 72.60 55149.95 88888.00 2009-10-22 06:16:47.375 295 12557.40 72.65 55149.93 88888.00 2009-10-22 06:16:47.500 295 12557.40 72.70 55149.93 88888.00 2009-10-22 06:16:47.625 295 12557.38 72.67 55149.93 88888.00 2009-10-22 06:16:47.750 295 12557.40 72.67 55149.93 88888.00 2009-10-22 06:16:47.875 295 12557.45 72.65 55149.97 88888.00 2009-10-22 06:16:48.000 295 12557.42 72.65 55149.97 88888.00 2009-10-22 06:16:48.125 295 12557.40 72.65 55150.00 88888.00 2009-10-22 06:16:48.250 295 12557.33 72.65 55150.00 88888.00 2009-10-22 06:16:48.375 295 12557.33 72.65 55150.00 88888.00 2009-10-22 06:16:48.500 295 12557.40 72.67 55149.97 88888.00 2009-10-22 06:16:48.625 295 12557.42 72.70 55149.97 88888.00 2009-10-22 06:16:48.750 295 12557.45 72.67 55149.97 88888.00 2009-10-22 06:16:48.875 295 12557.45 72.72 55149.97 88888.00 2009-10-22 06:16:49.000 295 12557.42 72.72 55150.00 88888.00 2009-10-22 06:16:49.125 295 12557.45 72.72 55150.00 88888.00 2009-10-22 06:16:49.250 295 12557.42 72.70 55150.00 88888.00 2009-10-22 06:16:49.375 295 12557.40 72.72 55150.03 88888.00 2009-10-22 06:16:49.500 295 12557.38 72.72 55150.03 88888.00 2009-10-22 06:16:49.625 295 12557.35 72.72 55150.03 88888.00 2009-10-22 06:16:49.750 295 12557.38 72.72 55150.03 88888.00 2009-10-22 06:16:49.875 295 12557.38 72.72 55150.03 88888.00 2009-10-22 06:16:50.000 295 12557.38 72.72 55150.03 88888.00 2009-10-22 06:16:50.125 295 12557.42 72.75 55150.03 88888.00 2009-10-22 06:16:50.250 295 12557.40 72.72 55150.05 88888.00 2009-10-22 06:16:50.375 295 12557.48 72.75 55150.07 88888.00 2009-10-22 06:16:50.500 295 12557.45 72.75 55150.07 88888.00 2009-10-22 06:16:50.625 295 12557.42 72.78 55150.07 88888.00 2009-10-22 06:16:50.750 295 12557.45 72.78 55150.07 88888.00 2009-10-22 06:16:50.875 295 12557.48 72.78 55150.10 88888.00 2009-10-22 06:16:51.000 295 12557.42 72.78 55150.10 88888.00 2009-10-22 06:16:51.125 295 12557.45 72.75 55150.10 88888.00 2009-10-22 06:16:51.250 295 12557.45 72.75 55150.10 88888.00 2009-10-22 06:16:51.375 295 12557.45 72.78 55150.10 88888.00 2009-10-22 06:16:51.500 295 12557.40 72.75 55150.07 88888.00 2009-10-22 06:16:51.625 295 12557.45 72.75 55150.10 88888.00 2009-10-22 06:16:51.750 295 12557.45 72.75 55150.07 88888.00 2009-10-22 06:16:51.875 295 12557.45 72.75 55150.07 88888.00 2009-10-22 06:16:52.000 295 12557.42 72.78 55150.07 88888.00 2009-10-22 06:16:52.125 295 12557.38 72.78 55150.07 88888.00 2009-10-22 06:16:52.250 295 12557.33 72.78 55150.07 88888.00 2009-10-22 06:16:52.375 295 12557.40 72.83 55150.10 88888.00 2009-10-22 06:16:52.500 295 12557.40 72.80 55150.12 88888.00 2009-10-22 06:16:52.625 295 12557.40 72.83 55150.15 88888.00 2009-10-22 06:16:52.750 295 12557.42 72.80 55150.12 88888.00 2009-10-22 06:16:52.875 295 12557.48 72.80 55150.15 88888.00 2009-10-22 06:16:53.000 295 12557.50 72.83 55150.15 88888.00 2009-10-22 06:16:53.125 295 12557.50 72.83 55150.18 88888.00 2009-10-22 06:16:53.250 295 12557.48 72.80 55150.15 88888.00 2009-10-22 06:16:53.375 295 12557.50 72.80 55150.18 88888.00 2009-10-22 06:16:53.500 295 12557.50 72.80 55150.20 88888.00 2009-10-22 06:16:53.625 295 12557.52 72.83 55150.18 88888.00 2009-10-22 06:16:53.750 295 12557.50 72.85 55150.18 88888.00 2009-10-22 06:16:53.875 295 12557.48 72.83 55150.18 88888.00 2009-10-22 06:16:54.000 295 12557.48 72.83 55150.18 88888.00 2009-10-22 06:16:54.125 295 12557.55 72.85 55150.20 88888.00 2009-10-22 06:16:54.250 295 12557.55 72.85 55150.20 88888.00 2009-10-22 06:16:54.375 295 12557.55 72.85 55150.20 88888.00 2009-10-22 06:16:54.500 295 12557.50 72.85 55150.20 88888.00 2009-10-22 06:16:54.625 295 12557.50 72.85 55150.18 88888.00 2009-10-22 06:16:54.750 295 12557.55 72.85 55150.18 88888.00 2009-10-22 06:16:54.875 295 12557.58 72.85 55150.20 88888.00 2009-10-22 06:16:55.000 295 12557.55 72.88 55150.22 88888.00 2009-10-22 06:16:55.125 295 12557.58 72.85 55150.22 88888.00 2009-10-22 06:16:55.250 295 12557.62 72.85 55150.20 88888.00 2009-10-22 06:16:55.375 295 12557.65 72.88 55150.20 88888.00 2009-10-22 06:16:55.500 295 12557.62 72.88 55150.20 88888.00 2009-10-22 06:16:55.625 295 12557.60 72.90 55150.22 88888.00 2009-10-22 06:16:55.750 295 12557.58 72.90 55150.25 88888.00 2009-10-22 06:16:55.875 295 12557.55 72.90 55150.25 88888.00 2009-10-22 06:16:56.000 295 12557.55 72.90 55150.22 88888.00 2009-10-22 06:16:56.125 295 12557.52 72.90 55150.22 88888.00 2009-10-22 06:16:56.250 295 12557.50 72.90 55150.25 88888.00 2009-10-22 06:16:56.375 295 12557.55 72.88 55150.28 88888.00 2009-10-22 06:16:56.500 295 12557.60 72.88 55150.28 88888.00 2009-10-22 06:16:56.625 295 12557.60 72.88 55150.28 88888.00 2009-10-22 06:16:56.750 295 12557.60 72.88 55150.28 88888.00 2009-10-22 06:16:56.875 295 12557.55 72.88 55150.28 88888.00 2009-10-22 06:16:57.000 295 12557.58 72.88 55150.28 88888.00 2009-10-22 06:16:57.125 295 12557.60 72.90 55150.30 88888.00 2009-10-22 06:16:57.250 295 12557.62 72.92 55150.30 88888.00 2009-10-22 06:16:57.375 295 12557.60 72.95 55150.30 88888.00 2009-10-22 06:16:57.500 295 12557.58 72.95 55150.30 88888.00 2009-10-22 06:16:57.625 295 12557.58 72.95 55150.30 88888.00 2009-10-22 06:16:57.750 295 12557.58 72.95 55150.30 88888.00 2009-10-22 06:16:57.875 295 12557.62 72.95 55150.30 88888.00 2009-10-22 06:16:58.000 295 12557.67 72.92 55150.30 88888.00 2009-10-22 06:16:58.125 295 12557.73 72.92 55150.30 88888.00 2009-10-22 06:16:58.250 295 12557.65 72.92 55150.32 88888.00 2009-10-22 06:16:58.375 295 12557.70 72.92 55150.32 88888.00 2009-10-22 06:16:58.500 295 12557.67 72.92 55150.30 88888.00 2009-10-22 06:16:58.625 295 12557.67 72.97 55150.30 88888.00 2009-10-22 06:16:58.750 295 12557.70 72.97 55150.32 88888.00 2009-10-22 06:16:58.875 295 12557.73 72.95 55150.32 88888.00 2009-10-22 06:16:59.000 295 12557.70 72.97 55150.32 88888.00 2009-10-22 06:16:59.125 295 12557.67 73.00 55150.35 88888.00 2009-10-22 06:16:59.250 295 12557.65 73.03 55150.38 88888.00 2009-10-22 06:16:59.375 295 12557.70 73.03 55150.35 88888.00 2009-10-22 06:16:59.500 295 12557.70 73.03 55150.35 88888.00 2009-10-22 06:16:59.625 295 12557.73 73.03 55150.38 88888.00 2009-10-22 06:16:59.750 295 12557.77 73.03 55150.38 88888.00 2009-10-22 06:16:59.875 295 12557.80 73.00 55150.35 88888.00 2009-10-22 06:17:00.000 295 12557.80 73.00 55150.32 88888.00 2009-10-22 06:17:00.125 295 12557.80 73.03 55150.35 88888.00 2009-10-22 06:17:00.250 295 12557.73 73.03 55150.38 88888.00 2009-10-22 06:17:00.375 295 12557.75 73.05 55150.38 88888.00 2009-10-22 06:17:00.500 295 12557.75 73.05 55150.35 88888.00 2009-10-22 06:17:00.625 295 12557.65 73.05 55150.40 88888.00 2009-10-22 06:17:00.750 295 12557.73 73.05 55150.43 88888.00 2009-10-22 06:17:00.875 295 12557.75 73.03 55150.43 88888.00 2009-10-22 06:17:01.000 295 12557.80 73.03 55150.43 88888.00 2009-10-22 06:17:01.125 295 12557.83 73.03 55150.40 88888.00 2009-10-22 06:17:01.250 295 12557.85 73.03 55150.40 88888.00 2009-10-22 06:17:01.375 295 12557.95 73.03 55150.40 88888.00 2009-10-22 06:17:01.500 295 12557.98 73.03 55150.43 88888.00 2009-10-22 06:17:01.625 295 12557.98 73.05 55150.45 88888.00 2009-10-22 06:17:01.750 295 12557.90 73.05 55150.43 88888.00 2009-10-22 06:17:01.875 295 12557.85 73.05 55150.43 88888.00 2009-10-22 06:17:02.000 295 12557.85 73.05 55150.43 88888.00 2009-10-22 06:17:02.125 295 12557.80 73.05 55150.45 88888.00 2009-10-22 06:17:02.250 295 12557.77 73.03 55150.43 88888.00 2009-10-22 06:17:02.375 295 12557.80 73.03 55150.43 88888.00 2009-10-22 06:17:02.500 295 12557.85 73.03 55150.45 88888.00 2009-10-22 06:17:02.625 295 12557.88 73.08 55150.45 88888.00 2009-10-22 06:17:02.750 295 12557.88 73.08 55150.47 88888.00 2009-10-22 06:17:02.875 295 12557.90 73.05 55150.45 88888.00 2009-10-22 06:17:03.000 295 12557.92 73.03 55150.47 88888.00 2009-10-22 06:17:03.125 295 12557.90 73.05 55150.50 88888.00 2009-10-22 06:17:03.250 295 12557.90 73.05 55150.47 88888.00 2009-10-22 06:17:03.375 295 12557.95 73.05 55150.50 88888.00 2009-10-22 06:17:03.500 295 12557.92 73.10 55150.53 88888.00 2009-10-22 06:17:03.625 295 12557.92 73.10 55150.50 88888.00 2009-10-22 06:17:03.750 295 12557.92 73.10 55150.47 88888.00 2009-10-22 06:17:03.875 295 12557.95 73.08 55150.50 88888.00 2009-10-22 06:17:04.000 295 12557.98 73.10 55150.53 88888.00 2009-10-22 06:17:04.125 295 12557.95 73.10 55150.55 88888.00 2009-10-22 06:17:04.250 295 12557.92 73.10 55150.55 88888.00 2009-10-22 06:17:04.375 295 12558.02 73.10 55150.53 88888.00 2009-10-22 06:17:04.500 295 12557.98 73.10 55150.53 88888.00 2009-10-22 06:17:04.625 295 12557.98 73.12 55150.53 88888.00 2009-10-22 06:17:04.750 295 12557.98 73.10 55150.55 88888.00 2009-10-22 06:17:04.875 295 12557.98 73.10 55150.55 88888.00 2009-10-22 06:17:05.000 295 12557.98 73.10 55150.55 88888.00 2009-10-22 06:17:05.125 295 12558.00 73.10 55150.55 88888.00 2009-10-22 06:17:05.250 295 12558.00 73.10 55150.55 88888.00 2009-10-22 06:17:05.375 295 12558.05 73.10 55150.55 88888.00 2009-10-22 06:17:05.500 295 12558.05 73.08 55150.55 88888.00 2009-10-22 06:17:05.625 295 12558.00 73.10 55150.57 88888.00 2009-10-22 06:17:05.750 295 12558.00 73.10 55150.55 88888.00 2009-10-22 06:17:05.875 295 12557.95 73.12 55150.55 88888.00 2009-10-22 06:17:06.000 295 12557.90 73.15 55150.57 88888.00 2009-10-22 06:17:06.125 295 12557.92 73.12 55150.60 88888.00 2009-10-22 06:17:06.250 295 12557.92 73.10 55150.57 88888.00 2009-10-22 06:17:06.375 295 12557.98 73.08 55150.57 88888.00 2009-10-22 06:17:06.500 295 12557.95 73.08 55150.55 88888.00 2009-10-22 06:17:06.625 295 12558.00 73.08 55150.53 88888.00 2009-10-22 06:17:06.750 295 12557.98 73.05 55150.55 88888.00 2009-10-22 06:17:06.875 295 12557.90 73.08 55150.57 88888.00 2009-10-22 06:17:07.000 295 12557.95 73.08 55150.55 88888.00 2009-10-22 06:17:07.125 295 12558.02 73.08 55150.57 88888.00 2009-10-22 06:17:07.250 295 12557.92 73.08 55150.60 88888.00 2009-10-22 06:17:07.375 295 12557.95 73.08 55150.62 88888.00 2009-10-22 06:17:07.500 295 12558.00 73.08 55150.62 88888.00 2009-10-22 06:17:07.625 295 12558.00 73.08 55150.60 88888.00 2009-10-22 06:17:07.750 295 12557.95 73.05 55150.57 88888.00 2009-10-22 06:17:07.875 295 12557.98 73.05 55150.57 88888.00 2009-10-22 06:17:08.000 295 12557.98 73.08 55150.62 88888.00 2009-10-22 06:17:08.125 295 12558.00 73.10 55150.62 88888.00 2009-10-22 06:17:08.250 295 12558.00 73.05 55150.60 88888.00 2009-10-22 06:17:08.375 295 12558.05 73.10 55150.57 88888.00 2009-10-22 06:17:08.500 295 12558.00 73.08 55150.60 88888.00 2009-10-22 06:17:08.625 295 12558.02 73.08 55150.62 88888.00 2009-10-22 06:17:08.750 295 12558.00 73.08 55150.65 88888.00 2009-10-22 06:17:08.875 295 12557.92 73.05 55150.62 88888.00 2009-10-22 06:17:09.000 295 12557.95 73.05 55150.62 88888.00 2009-10-22 06:17:09.125 295 12557.98 73.05 55150.65 88888.00 2009-10-22 06:17:09.250 295 12557.95 73.08 55150.68 88888.00 2009-10-22 06:17:09.375 295 12558.00 73.10 55150.65 88888.00 2009-10-22 06:17:09.500 295 12558.02 73.08 55150.65 88888.00 2009-10-22 06:17:09.625 295 12558.00 73.10 55150.65 88888.00 2009-10-22 06:17:09.750 295 12558.05 73.10 55150.65 88888.00 2009-10-22 06:17:09.875 295 12558.08 73.08 55150.65 88888.00 2009-10-22 06:17:10.000 295 12558.08 73.08 55150.65 88888.00 2009-10-22 06:17:10.125 295 12558.02 73.05 55150.65 88888.00 2009-10-22 06:17:10.250 295 12558.02 73.05 55150.68 88888.00 2009-10-22 06:17:10.375 295 12558.08 73.08 55150.68 88888.00 2009-10-22 06:17:10.500 295 12557.98 73.05 55150.70 88888.00 2009-10-22 06:17:10.625 295 12558.02 73.10 55150.68 88888.00 2009-10-22 06:17:10.750 295 12558.08 73.08 55150.68 88888.00 2009-10-22 06:17:10.875 295 12558.10 73.05 55150.70 88888.00 2009-10-22 06:17:11.000 295 12558.10 73.08 55150.70 88888.00 2009-10-22 06:17:11.125 295 12558.05 73.10 55150.72 88888.00 2009-10-22 06:17:11.250 295 12557.98 73.05 55150.72 88888.00 2009-10-22 06:17:11.375 295 12557.98 73.10 55150.72 88888.00 2009-10-22 06:17:11.500 295 12557.98 73.08 55150.72 88888.00 2009-10-22 06:17:11.625 295 12558.02 73.05 55150.72 88888.00 2009-10-22 06:17:11.750 295 12558.05 73.05 55150.72 88888.00 2009-10-22 06:17:11.875 295 12558.00 73.05 55150.72 88888.00 2009-10-22 06:17:12.000 295 12557.98 73.08 55150.72 88888.00 2009-10-22 06:17:12.125 295 12557.98 73.08 55150.72 88888.00 2009-10-22 06:17:12.250 295 12558.00 73.05 55150.75 88888.00 2009-10-22 06:17:12.375 295 12558.00 73.05 55150.78 88888.00 2009-10-22 06:17:12.500 295 12558.00 73.05 55150.75 88888.00 2009-10-22 06:17:12.625 295 12558.05 73.05 55150.75 88888.00 2009-10-22 06:17:12.750 295 12558.10 73.05 55150.72 88888.00 2009-10-22 06:17:12.875 295 12558.12 73.05 55150.75 88888.00 2009-10-22 06:17:13.000 295 12558.08 73.03 55150.72 88888.00 2009-10-22 06:17:13.125 295 12558.05 73.03 55150.72 88888.00 2009-10-22 06:17:13.250 295 12557.98 73.00 55150.72 88888.00 2009-10-22 06:17:13.375 295 12557.98 72.97 55150.72 88888.00 2009-10-22 06:17:13.500 295 12558.02 73.00 55150.75 88888.00 2009-10-22 06:17:13.625 295 12558.08 73.00 55150.72 88888.00 2009-10-22 06:17:13.750 295 12558.08 73.00 55150.72 88888.00 2009-10-22 06:17:13.875 295 12558.15 73.03 55150.75 88888.00 2009-10-22 06:17:14.000 295 12558.17 73.05 55150.75 88888.00 2009-10-22 06:17:14.125 295 12558.15 73.05 55150.75 88888.00 2009-10-22 06:17:14.250 295 12558.10 73.03 55150.78 88888.00 2009-10-22 06:17:14.375 295 12558.15 73.05 55150.78 88888.00 2009-10-22 06:17:14.500 295 12558.17 73.05 55150.78 88888.00 2009-10-22 06:17:14.625 295 12558.17 73.03 55150.78 88888.00 2009-10-22 06:17:14.750 295 12558.17 73.03 55150.78 88888.00 2009-10-22 06:17:14.875 295 12558.17 73.03 55150.80 88888.00 2009-10-22 06:17:15.000 295 12558.15 72.97 55150.78 88888.00 2009-10-22 06:17:15.125 295 12558.12 73.00 55150.80 88888.00 2009-10-22 06:17:15.250 295 12558.12 72.95 55150.80 88888.00 2009-10-22 06:17:15.375 295 12558.15 72.95 55150.80 88888.00 2009-10-22 06:17:15.500 295 12558.12 72.97 55150.80 88888.00 2009-10-22 06:17:15.625 295 12558.15 72.95 55150.80 88888.00 2009-10-22 06:17:15.750 295 12558.20 72.95 55150.82 88888.00 2009-10-22 06:17:15.875 295 12558.23 72.97 55150.82 88888.00 2009-10-22 06:17:16.000 295 12558.25 72.97 55150.80 88888.00 2009-10-22 06:17:16.125 295 12558.25 72.97 55150.82 88888.00 2009-10-22 06:17:16.250 295 12558.15 72.97 55150.82 88888.00 2009-10-22 06:17:16.375 295 12558.17 72.97 55150.82 88888.00 2009-10-22 06:17:16.500 295 12558.23 72.97 55150.80 88888.00 2009-10-22 06:17:16.625 295 12558.27 72.95 55150.82 88888.00 2009-10-22 06:17:16.750 295 12558.25 72.97 55150.82 88888.00 2009-10-22 06:17:16.875 295 12558.20 72.92 55150.85 88888.00 2009-10-22 06:17:17.000 295 12558.23 72.90 55150.82 88888.00 2009-10-22 06:17:17.125 295 12558.20 72.90 55150.85 88888.00 2009-10-22 06:17:17.250 295 12558.17 72.90 55150.88 88888.00 2009-10-22 06:17:17.375 295 12558.25 72.90 55150.85 88888.00 2009-10-22 06:17:17.500 295 12558.23 72.88 55150.88 88888.00 2009-10-22 06:17:17.625 295 12558.23 72.90 55150.85 88888.00 2009-10-22 06:17:17.750 295 12558.25 72.90 55150.85 88888.00 2009-10-22 06:17:17.875 295 12558.23 72.90 55150.85 88888.00 2009-10-22 06:17:18.000 295 12558.20 72.90 55150.85 88888.00 2009-10-22 06:17:18.125 295 12558.27 72.88 55150.85 88888.00 2009-10-22 06:17:18.250 295 12558.25 72.88 55150.85 88888.00 2009-10-22 06:17:18.375 295 12558.27 72.90 55150.85 88888.00 2009-10-22 06:17:18.500 295 12558.20 72.90 55150.88 88888.00 2009-10-22 06:17:18.625 295 12558.25 72.88 55150.88 88888.00 2009-10-22 06:17:18.750 295 12558.30 72.88 55150.88 88888.00 2009-10-22 06:17:18.875 295 12558.30 72.85 55150.88 88888.00 2009-10-22 06:17:19.000 295 12558.33 72.85 55150.88 88888.00 2009-10-22 06:17:19.125 295 12558.35 72.85 55150.93 88888.00 2009-10-22 06:17:19.250 295 12558.35 72.83 55150.93 88888.00 2009-10-22 06:17:19.375 295 12558.35 72.85 55150.90 88888.00 2009-10-22 06:17:19.500 295 12558.27 72.85 55150.88 88888.00 2009-10-22 06:17:19.625 295 12558.17 72.83 55150.88 88888.00 2009-10-22 06:17:19.750 295 12558.25 72.85 55150.90 88888.00 2009-10-22 06:17:19.875 295 12558.27 72.85 55150.90 88888.00 2009-10-22 06:17:20.000 295 12558.27 72.85 55150.90 88888.00 2009-10-22 06:17:20.125 295 12558.35 72.88 55150.90 88888.00 2009-10-22 06:17:20.250 295 12558.33 72.83 55150.90 88888.00 2009-10-22 06:17:20.375 295 12558.33 72.85 55150.90 88888.00 2009-10-22 06:17:20.500 295 12558.33 72.85 55150.93 88888.00 2009-10-22 06:17:20.625 295 12558.30 72.85 55150.95 88888.00 2009-10-22 06:17:20.750 295 12558.23 72.83 55150.95 88888.00 2009-10-22 06:17:20.875 295 12558.25 72.83 55150.95 88888.00 2009-10-22 06:17:21.000 295 12558.27 72.83 55150.93 88888.00 2009-10-22 06:17:21.125 295 12558.27 72.83 55150.97 88888.00 2009-10-22 06:17:21.250 295 12558.23 72.80 55150.97 88888.00 2009-10-22 06:17:21.375 295 12558.25 72.80 55150.95 88888.00 2009-10-22 06:17:21.500 295 12558.25 72.80 55150.95 88888.00 2009-10-22 06:17:21.625 295 12558.33 72.78 55151.00 88888.00 2009-10-22 06:17:21.750 295 12558.35 72.78 55150.97 88888.00 2009-10-22 06:17:21.875 295 12558.35 72.78 55150.97 88888.00 2009-10-22 06:17:22.000 295 12558.40 72.80 55151.00 88888.00 2009-10-22 06:17:22.125 295 12558.42 72.78 55151.03 88888.00 2009-10-22 06:17:22.250 295 12558.38 72.78 55150.97 88888.00 2009-10-22 06:17:22.375 295 12558.38 72.78 55150.95 88888.00 2009-10-22 06:17:22.500 295 12558.35 72.78 55150.97 88888.00 2009-10-22 06:17:22.625 295 12558.35 72.80 55150.97 88888.00 2009-10-22 06:17:22.750 295 12558.38 72.80 55151.00 88888.00 2009-10-22 06:17:22.875 295 12558.40 72.78 55151.00 88888.00 2009-10-22 06:17:23.000 295 12558.40 72.78 55150.97 88888.00 2009-10-22 06:17:23.125 295 12558.35 72.78 55151.00 88888.00 2009-10-22 06:17:23.250 295 12558.23 72.75 55151.03 88888.00 2009-10-22 06:17:23.375 295 12558.23 72.78 55151.03 88888.00 2009-10-22 06:17:23.500 295 12558.25 72.75 55151.03 88888.00 2009-10-22 06:17:23.625 295 12558.27 72.75 55151.03 88888.00 2009-10-22 06:17:23.750 295 12558.35 72.75 55151.05 88888.00 2009-10-22 06:17:23.875 295 12558.40 72.75 55151.00 88888.00 2009-10-22 06:17:24.000 295 12558.40 72.75 55151.00 88888.00 2009-10-22 06:17:24.125 295 12558.35 72.75 55151.00 88888.00 2009-10-22 06:17:24.250 295 12558.33 72.75 55151.03 88888.00 2009-10-22 06:17:24.375 295 12558.38 72.75 55151.03 88888.00 2009-10-22 06:17:24.500 295 12558.38 72.75 55151.05 88888.00 2009-10-22 06:17:24.625 295 12558.38 72.75 55151.07 88888.00 2009-10-22 06:17:24.750 295 12558.38 72.75 55151.07 88888.00 2009-10-22 06:17:24.875 295 12558.40 72.75 55151.07 88888.00 2009-10-22 06:17:25.000 295 12558.40 72.75 55151.07 88888.00 2009-10-22 06:17:25.125 295 12558.38 72.72 55151.07 88888.00 2009-10-22 06:17:25.250 295 12558.40 72.72 55151.07 88888.00 2009-10-22 06:17:25.375 295 12558.35 72.72 55151.07 88888.00 2009-10-22 06:17:25.500 295 12558.27 72.72 55151.07 88888.00 2009-10-22 06:17:25.625 295 12558.33 72.72 55151.07 88888.00 2009-10-22 06:17:25.750 295 12558.38 72.72 55151.07 88888.00 2009-10-22 06:17:25.875 295 12558.40 72.75 55151.10 88888.00 2009-10-22 06:17:26.000 295 12558.40 72.70 55151.10 88888.00 2009-10-22 06:17:26.125 295 12558.35 72.72 55151.12 88888.00 2009-10-22 06:17:26.250 295 12558.30 72.70 55151.15 88888.00 2009-10-22 06:17:26.375 295 12558.38 72.70 55151.12 88888.00 2009-10-22 06:17:26.500 295 12558.35 72.70 55151.12 88888.00 2009-10-22 06:17:26.625 295 12558.38 72.70 55151.12 88888.00 2009-10-22 06:17:26.750 295 12558.40 72.70 55151.12 88888.00 2009-10-22 06:17:26.875 295 12558.35 72.70 55151.12 88888.00 2009-10-22 06:17:27.000 295 12558.33 72.72 55151.15 88888.00 2009-10-22 06:17:27.125 295 12558.27 72.72 55151.15 88888.00 2009-10-22 06:17:27.250 295 12558.25 72.70 55151.12 88888.00 2009-10-22 06:17:27.375 295 12558.30 72.70 55151.12 88888.00 2009-10-22 06:17:27.500 295 12558.38 72.67 55151.12 88888.00 2009-10-22 06:17:27.625 295 12558.38 72.70 55151.15 88888.00 2009-10-22 06:17:27.750 295 12558.38 72.70 55151.18 88888.00 2009-10-22 06:17:27.875 295 12558.40 72.70 55151.15 88888.00 2009-10-22 06:17:28.000 295 12558.38 72.70 55151.15 88888.00 2009-10-22 06:17:28.125 295 12558.33 72.70 55151.15 88888.00 2009-10-22 06:17:28.250 295 12558.35 72.67 55151.15 88888.00 2009-10-22 06:17:28.375 295 12558.40 72.67 55151.15 88888.00 2009-10-22 06:17:28.500 295 12558.35 72.67 55151.15 88888.00 2009-10-22 06:17:28.625 295 12558.33 72.67 55151.15 88888.00 2009-10-22 06:17:28.750 295 12558.35 72.67 55151.15 88888.00 2009-10-22 06:17:28.875 295 12558.40 72.67 55151.15 88888.00 2009-10-22 06:17:29.000 295 12558.40 72.67 55151.15 88888.00 2009-10-22 06:17:29.125 295 12558.40 72.70 55151.15 88888.00 2009-10-22 06:17:29.250 295 12558.33 72.67 55151.18 88888.00 2009-10-22 06:17:29.375 295 12558.38 72.67 55151.15 88888.00 2009-10-22 06:17:29.500 295 12558.38 72.67 55151.18 88888.00 2009-10-22 06:17:29.625 295 12558.40 72.67 55151.15 88888.00 2009-10-22 06:17:29.750 295 12558.45 72.67 55151.15 88888.00 2009-10-22 06:17:29.875 295 12558.50 72.65 55151.15 88888.00 2009-10-22 06:17:30.000 295 12558.50 72.62 55151.15 88888.00 2009-10-22 06:17:30.125 295 12558.45 72.62 55151.15 88888.00 2009-10-22 06:17:30.250 295 12558.45 72.60 55151.18 88888.00 2009-10-22 06:17:30.375 295 12558.52 72.60 55151.18 88888.00 2009-10-22 06:17:30.500 295 12558.50 72.62 55151.18 88888.00 2009-10-22 06:17:30.625 295 12558.48 72.62 55151.20 88888.00 2009-10-22 06:17:30.750 295 12558.42 72.62 55151.22 88888.00 2009-10-22 06:17:30.875 295 12558.45 72.65 55151.20 88888.00 2009-10-22 06:17:31.000 295 12558.48 72.62 55151.18 88888.00 2009-10-22 06:17:31.125 295 12558.48 72.62 55151.20 88888.00 2009-10-22 06:17:31.250 295 12558.42 72.60 55151.22 88888.00 2009-10-22 06:17:31.375 295 12558.42 72.62 55151.25 88888.00 2009-10-22 06:17:31.500 295 12558.45 72.62 55151.25 88888.00 2009-10-22 06:17:31.625 295 12558.45 72.62 55151.22 88888.00 2009-10-22 06:17:31.750 295 12558.40 72.60 55151.22 88888.00 2009-10-22 06:17:31.875 295 12558.45 72.60 55151.22 88888.00 2009-10-22 06:17:32.000 295 12558.52 72.60 55151.20 88888.00 2009-10-22 06:17:32.125 295 12558.50 72.62 55151.20 88888.00 2009-10-22 06:17:32.250 295 12558.50 72.60 55151.20 88888.00 2009-10-22 06:17:32.375 295 12558.52 72.60 55151.20 88888.00 2009-10-22 06:17:32.500 295 12558.50 72.60 55151.18 88888.00 2009-10-22 06:17:32.625 295 12558.52 72.62 55151.18 88888.00 2009-10-22 06:17:32.750 295 12558.55 72.58 55151.20 88888.00 2009-10-22 06:17:32.875 295 12558.50 72.60 55151.20 88888.00 2009-10-22 06:17:33.000 295 12558.42 72.60 55151.20 88888.00 2009-10-22 06:17:33.125 295 12558.42 72.60 55151.22 88888.00 2009-10-22 06:17:33.250 295 12558.50 72.60 55151.22 88888.00 2009-10-22 06:17:33.375 295 12558.52 72.60 55151.22 88888.00 2009-10-22 06:17:33.500 295 12558.50 72.60 55151.25 88888.00 2009-10-22 06:17:33.625 295 12558.48 72.60 55151.25 88888.00 2009-10-22 06:17:33.750 295 12558.45 72.60 55151.28 88888.00 2009-10-22 06:17:33.875 295 12558.48 72.55 55151.28 88888.00 2009-10-22 06:17:34.000 295 12558.50 72.53 55151.28 88888.00 2009-10-22 06:17:34.125 295 12558.48 72.55 55151.28 88888.00 2009-10-22 06:17:34.250 295 12558.45 72.55 55151.25 88888.00 2009-10-22 06:17:34.375 295 12558.50 72.55 55151.25 88888.00 2009-10-22 06:17:34.500 295 12558.50 72.55 55151.28 88888.00 2009-10-22 06:17:34.625 295 12558.50 72.55 55151.32 88888.00 2009-10-22 06:17:34.750 295 12558.48 72.55 55151.30 88888.00 2009-10-22 06:17:34.875 295 12558.50 72.55 55151.30 88888.00 2009-10-22 06:17:35.000 295 12558.45 72.55 55151.28 88888.00 2009-10-22 06:17:35.125 295 12558.42 72.55 55151.30 88888.00 2009-10-22 06:17:35.250 295 12558.48 72.55 55151.30 88888.00 2009-10-22 06:17:35.375 295 12558.50 72.53 55151.28 88888.00 2009-10-22 06:17:35.500 295 12558.52 72.53 55151.28 88888.00 2009-10-22 06:17:35.625 295 12558.50 72.53 55151.32 88888.00 2009-10-22 06:17:35.750 295 12558.45 72.50 55151.30 88888.00 2009-10-22 06:17:35.875 295 12558.48 72.53 55151.32 88888.00 2009-10-22 06:17:36.000 295 12558.52 72.50 55151.30 88888.00 2009-10-22 06:17:36.125 295 12558.55 72.53 55151.30 88888.00 2009-10-22 06:17:36.250 295 12558.48 72.50 55151.30 88888.00 2009-10-22 06:17:36.375 295 12558.50 72.50 55151.28 88888.00 2009-10-22 06:17:36.500 295 12558.50 72.53 55151.30 88888.00 2009-10-22 06:17:36.625 295 12558.50 72.53 55151.32 88888.00 2009-10-22 06:17:36.750 295 12558.55 72.53 55151.32 88888.00 2009-10-22 06:17:36.875 295 12558.52 72.55 55151.32 88888.00 2009-10-22 06:17:37.000 295 12558.50 72.55 55151.32 88888.00 2009-10-22 06:17:37.125 295 12558.55 72.53 55151.35 88888.00 2009-10-22 06:17:37.250 295 12558.52 72.50 55151.32 88888.00 2009-10-22 06:17:37.375 295 12558.50 72.53 55151.32 88888.00 2009-10-22 06:17:37.500 295 12558.52 72.47 55151.32 88888.00 2009-10-22 06:17:37.625 295 12558.48 72.47 55151.35 88888.00 2009-10-22 06:17:37.750 295 12558.42 72.47 55151.35 88888.00 2009-10-22 06:17:37.875 295 12558.48 72.45 55151.35 88888.00 2009-10-22 06:17:38.000 295 12558.52 72.45 55151.35 88888.00 2009-10-22 06:17:38.125 295 12558.52 72.47 55151.38 88888.00 2009-10-22 06:17:38.250 295 12558.48 72.45 55151.38 88888.00 2009-10-22 06:17:38.375 295 12558.50 72.47 55151.38 88888.00 2009-10-22 06:17:38.500 295 12558.48 72.47 55151.38 88888.00 2009-10-22 06:17:38.625 295 12558.48 72.50 55151.38 88888.00 2009-10-22 06:17:38.750 295 12558.48 72.50 55151.38 88888.00 2009-10-22 06:17:38.875 295 12558.52 72.50 55151.40 88888.00 2009-10-22 06:17:39.000 295 12558.52 72.50 55151.38 88888.00 2009-10-22 06:17:39.125 295 12558.50 72.53 55151.43 88888.00 2009-10-22 06:17:39.250 295 12558.48 72.47 55151.45 88888.00 2009-10-22 06:17:39.375 295 12558.52 72.50 55151.40 88888.00 2009-10-22 06:17:39.500 295 12558.48 72.50 55151.40 88888.00 2009-10-22 06:17:39.625 295 12558.55 72.50 55151.43 88888.00 2009-10-22 06:17:39.750 295 12558.55 72.47 55151.43 88888.00 2009-10-22 06:17:39.875 295 12558.52 72.47 55151.40 88888.00 2009-10-22 06:17:40.000 295 12558.58 72.47 55151.40 88888.00 2009-10-22 06:17:40.125 295 12558.62 72.47 55151.40 88888.00 2009-10-22 06:17:40.250 295 12558.58 72.47 55151.45 88888.00 2009-10-22 06:17:40.375 295 12558.52 72.47 55151.43 88888.00 2009-10-22 06:17:40.500 295 12558.52 72.47 55151.45 88888.00 2009-10-22 06:17:40.625 295 12558.55 72.47 55151.47 88888.00 2009-10-22 06:17:40.750 295 12558.58 72.47 55151.47 88888.00 2009-10-22 06:17:40.875 295 12558.55 72.50 55151.50 88888.00 2009-10-22 06:17:41.000 295 12558.52 72.47 55151.47 88888.00 2009-10-22 06:17:41.125 295 12558.50 72.47 55151.50 88888.00 2009-10-22 06:17:41.250 295 12558.48 72.47 55151.50 88888.00 2009-10-22 06:17:41.375 295 12558.55 72.50 55151.47 88888.00 2009-10-22 06:17:41.500 295 12558.52 72.47 55151.50 88888.00 2009-10-22 06:17:41.625 295 12558.48 72.45 55151.50 88888.00 2009-10-22 06:17:41.750 295 12558.48 72.45 55151.50 88888.00 2009-10-22 06:17:41.875 295 12558.50 72.42 55151.47 88888.00 2009-10-22 06:17:42.000 295 12558.50 72.42 55151.50 88888.00 2009-10-22 06:17:42.125 295 12558.52 72.42 55151.47 88888.00 2009-10-22 06:17:42.250 295 12558.55 72.42 55151.53 88888.00 2009-10-22 06:17:42.375 295 12558.60 72.45 55151.53 88888.00 2009-10-22 06:17:42.500 295 12558.52 72.45 55151.50 88888.00 2009-10-22 06:17:42.625 295 12558.48 72.47 55151.50 88888.00 2009-10-22 06:17:42.750 295 12558.48 72.47 55151.50 88888.00 2009-10-22 06:17:42.875 295 12558.48 72.45 55151.50 88888.00 2009-10-22 06:17:43.000 295 12558.52 72.45 55151.50 88888.00 2009-10-22 06:17:43.125 295 12558.52 72.45 55151.47 88888.00 2009-10-22 06:17:43.250 295 12558.45 72.45 55151.53 88888.00 2009-10-22 06:17:43.375 295 12558.45 72.42 55151.50 88888.00 2009-10-22 06:17:43.500 295 12558.45 72.40 55151.50 88888.00 2009-10-22 06:17:43.625 295 12558.42 72.40 55151.50 88888.00 2009-10-22 06:17:43.750 295 12558.45 72.42 55151.50 88888.00 2009-10-22 06:17:43.875 295 12558.48 72.40 55151.53 88888.00 2009-10-22 06:17:44.000 295 12558.50 72.40 55151.55 88888.00 2009-10-22 06:17:44.125 295 12558.45 72.42 55151.55 88888.00 2009-10-22 06:17:44.250 295 12558.42 72.42 55151.57 88888.00 2009-10-22 06:17:44.375 295 12558.48 72.42 55151.57 88888.00 2009-10-22 06:17:44.500 295 12558.50 72.40 55151.55 88888.00 2009-10-22 06:17:44.625 295 12558.52 72.42 55151.55 88888.00 2009-10-22 06:17:44.750 295 12558.48 72.42 55151.57 88888.00 2009-10-22 06:17:44.875 295 12558.45 72.45 55151.60 88888.00 2009-10-22 06:17:45.000 295 12558.45 72.40 55151.57 88888.00 2009-10-22 06:17:45.125 295 12558.45 72.42 55151.60 88888.00 2009-10-22 06:17:45.250 295 12558.48 72.40 55151.62 88888.00 2009-10-22 06:17:45.375 295 12558.58 72.40 55151.62 88888.00 2009-10-22 06:17:45.500 295 12558.55 72.40 55151.62 88888.00 2009-10-22 06:17:45.625 295 12558.50 72.40 55151.62 88888.00 2009-10-22 06:17:45.750 295 12558.48 72.42 55151.62 88888.00 2009-10-22 06:17:45.875 295 12558.55 72.42 55151.62 88888.00 2009-10-22 06:17:46.000 295 12558.50 72.42 55151.62 88888.00 2009-10-22 06:17:46.125 295 12558.50 72.40 55151.62 88888.00 2009-10-22 06:17:46.250 295 12558.48 72.40 55151.65 88888.00 2009-10-22 06:17:46.375 295 12558.50 72.45 55151.65 88888.00 2009-10-22 06:17:46.500 295 12558.48 72.45 55151.62 88888.00 2009-10-22 06:17:46.625 295 12558.50 72.45 55151.62 88888.00 2009-10-22 06:17:46.750 295 12558.50 72.42 55151.65 88888.00 2009-10-22 06:17:46.875 295 12558.52 72.42 55151.62 88888.00 2009-10-22 06:17:47.000 295 12558.55 72.40 55151.62 88888.00 2009-10-22 06:17:47.125 295 12558.52 72.42 55151.65 88888.00 2009-10-22 06:17:47.250 295 12558.50 72.42 55151.68 88888.00 2009-10-22 06:17:47.375 295 12558.52 72.42 55151.68 88888.00 2009-10-22 06:17:47.500 295 12558.52 72.40 55151.65 88888.00 2009-10-22 06:17:47.625 295 12558.48 72.40 55151.70 88888.00 2009-10-22 06:17:47.750 295 12558.45 72.42 55151.68 88888.00 2009-10-22 06:17:47.875 295 12558.48 72.42 55151.68 88888.00 2009-10-22 06:17:48.000 295 12558.48 72.40 55151.65 88888.00 2009-10-22 06:17:48.125 295 12558.45 72.40 55151.70 88888.00 2009-10-22 06:17:48.250 295 12558.40 72.40 55151.68 88888.00 2009-10-22 06:17:48.375 295 12558.42 72.42 55151.70 88888.00 2009-10-22 06:17:48.500 295 12558.48 72.40 55151.70 88888.00 2009-10-22 06:17:48.625 295 12558.42 72.42 55151.70 88888.00 2009-10-22 06:17:48.750 295 12558.40 72.42 55151.70 88888.00 2009-10-22 06:17:48.875 295 12558.40 72.40 55151.72 88888.00 2009-10-22 06:17:49.000 295 12558.50 72.42 55151.72 88888.00 2009-10-22 06:17:49.125 295 12558.58 72.42 55151.72 88888.00 2009-10-22 06:17:49.250 295 12558.52 72.42 55151.75 88888.00 2009-10-22 06:17:49.375 295 12558.48 72.42 55151.75 88888.00 2009-10-22 06:17:49.500 295 12558.42 72.45 55151.75 88888.00 2009-10-22 06:17:49.625 295 12558.48 72.42 55151.72 88888.00 2009-10-22 06:17:49.750 295 12558.50 72.40 55151.70 88888.00 2009-10-22 06:17:49.875 295 12558.52 72.38 55151.75 88888.00 2009-10-22 06:17:50.000 295 12558.58 72.38 55151.72 88888.00 2009-10-22 06:17:50.125 295 12558.60 72.38 55151.72 88888.00 2009-10-22 06:17:50.250 295 12558.55 72.38 55151.75 88888.00 2009-10-22 06:17:50.375 295 12558.52 72.40 55151.75 88888.00 2009-10-22 06:17:50.500 295 12558.50 72.40 55151.75 88888.00 2009-10-22 06:17:50.625 295 12558.58 72.40 55151.72 88888.00 2009-10-22 06:17:50.750 295 12558.55 72.42 55151.75 88888.00 2009-10-22 06:17:50.875 295 12558.48 72.45 55151.80 88888.00 2009-10-22 06:17:51.000 295 12558.52 72.45 55151.80 88888.00 2009-10-22 06:17:51.125 295 12558.58 72.47 55151.80 88888.00 2009-10-22 06:17:51.250 295 12558.52 72.45 55151.80 88888.00 2009-10-22 06:17:51.375 295 12558.52 72.47 55151.78 88888.00 2009-10-22 06:17:51.500 295 12558.48 72.45 55151.75 88888.00 2009-10-22 06:17:51.625 295 12558.45 72.45 55151.75 88888.00 2009-10-22 06:17:51.750 295 12558.48 72.45 55151.75 88888.00 2009-10-22 06:17:51.875 295 12558.48 72.45 55151.78 88888.00 2009-10-22 06:17:52.000 295 12558.50 72.45 55151.80 88888.00 2009-10-22 06:17:52.125 295 12558.48 72.45 55151.80 88888.00 2009-10-22 06:17:52.250 295 12558.48 72.45 55151.80 88888.00 2009-10-22 06:17:52.375 295 12558.50 72.47 55151.82 88888.00 2009-10-22 06:17:52.500 295 12558.45 72.45 55151.82 88888.00 2009-10-22 06:17:52.625 295 12558.48 72.47 55151.85 88888.00 2009-10-22 06:17:52.750 295 12558.52 72.45 55151.85 88888.00 2009-10-22 06:17:52.875 295 12558.55 72.47 55151.80 88888.00 2009-10-22 06:17:53.000 295 12558.55 72.50 55151.85 88888.00 2009-10-22 06:17:53.125 295 12558.58 72.50 55151.90 88888.00 2009-10-22 06:17:53.250 295 12558.52 72.47 55151.90 88888.00 2009-10-22 06:17:53.375 295 12558.50 72.47 55151.90 88888.00 2009-10-22 06:17:53.500 295 12558.50 72.47 55151.90 88888.00 2009-10-22 06:17:53.625 295 12558.45 72.50 55151.90 88888.00 2009-10-22 06:17:53.750 295 12558.48 72.47 55151.90 88888.00 2009-10-22 06:17:53.875 295 12558.52 72.47 55151.88 88888.00 2009-10-22 06:17:54.000 295 12558.52 72.45 55151.88 88888.00 2009-10-22 06:17:54.125 295 12558.52 72.47 55151.90 88888.00 2009-10-22 06:17:54.250 295 12558.48 72.47 55151.90 88888.00 2009-10-22 06:17:54.375 295 12558.52 72.47 55151.88 88888.00 2009-10-22 06:17:54.500 295 12558.50 72.47 55151.90 88888.00 2009-10-22 06:17:54.625 295 12558.48 72.47 55151.93 88888.00 2009-10-22 06:17:54.750 295 12558.50 72.50 55151.93 88888.00 2009-10-22 06:17:54.875 295 12558.45 72.50 55151.90 88888.00 2009-10-22 06:17:55.000 295 12558.45 72.53 55151.93 88888.00 2009-10-22 06:17:55.125 295 12558.40 72.55 55151.95 88888.00 2009-10-22 06:17:55.250 295 12558.45 72.55 55151.95 88888.00 2009-10-22 06:17:55.375 295 12558.45 72.55 55151.95 88888.00 2009-10-22 06:17:55.500 295 12558.40 72.55 55151.95 88888.00 2009-10-22 06:17:55.625 295 12558.42 72.53 55151.97 88888.00 2009-10-22 06:17:55.750 295 12558.42 72.55 55151.95 88888.00 2009-10-22 06:17:55.875 295 12558.38 72.53 55151.95 88888.00 2009-10-22 06:17:56.000 295 12558.35 72.53 55151.95 88888.00 2009-10-22 06:17:56.125 295 12558.40 72.50 55151.97 88888.00 2009-10-22 06:17:56.250 295 12558.42 72.53 55151.97 88888.00 2009-10-22 06:17:56.375 295 12558.45 72.55 55151.97 88888.00 2009-10-22 06:17:56.500 295 12558.45 72.58 55151.95 88888.00 2009-10-22 06:17:56.625 295 12558.42 72.60 55151.97 88888.00 2009-10-22 06:17:56.750 295 12558.42 72.58 55151.97 88888.00 2009-10-22 06:17:56.875 295 12558.48 72.58 55151.97 88888.00 2009-10-22 06:17:57.000 295 12558.50 72.60 55151.97 88888.00 2009-10-22 06:17:57.125 295 12558.50 72.60 55151.97 88888.00 2009-10-22 06:17:57.250 295 12558.45 72.60 55151.97 88888.00 2009-10-22 06:17:57.375 295 12558.45 72.60 55151.97 88888.00 2009-10-22 06:17:57.500 295 12558.48 72.60 55151.97 88888.00 2009-10-22 06:17:57.625 295 12558.48 72.62 55151.97 88888.00 2009-10-22 06:17:57.750 295 12558.48 72.65 55152.00 88888.00 2009-10-22 06:17:57.875 295 12558.42 72.65 55151.97 88888.00 2009-10-22 06:17:58.000 295 12558.40 72.65 55151.97 88888.00 2009-10-22 06:17:58.125 295 12558.40 72.67 55152.00 88888.00 2009-10-22 06:17:58.250 295 12558.42 72.65 55152.03 88888.00 2009-10-22 06:17:58.375 295 12558.48 72.67 55152.03 88888.00 2009-10-22 06:17:58.500 295 12558.45 72.67 55152.05 88888.00 2009-10-22 06:17:58.625 295 12558.40 72.70 55152.05 88888.00 2009-10-22 06:17:58.750 295 12558.42 72.70 55152.05 88888.00 2009-10-22 06:17:58.875 295 12558.50 72.67 55152.05 88888.00 2009-10-22 06:17:59.000 295 12558.50 72.67 55152.00 88888.00 2009-10-22 06:17:59.125 295 12558.48 72.70 55152.00 88888.00 2009-10-22 06:17:59.250 295 12558.42 72.67 55152.03 88888.00 2009-10-22 06:17:59.375 295 12558.48 72.70 55152.05 88888.00 2009-10-22 06:17:59.500 295 12558.48 72.67 55152.05 88888.00 2009-10-22 06:17:59.625 295 12558.45 72.67 55152.05 88888.00 2009-10-22 06:17:59.750 295 12558.40 72.70 55152.03 88888.00 2009-10-22 06:17:59.875 295 12558.38 72.72 55152.03 88888.00 2009-10-22 06:18:00.000 295 12558.42 72.72 55152.05 88888.00 2009-10-22 06:18:00.125 295 12558.42 72.72 55152.05 88888.00 2009-10-22 06:18:00.250 295 12558.40 72.70 55152.05 88888.00 2009-10-22 06:18:00.375 295 12558.38 72.70 55152.05 88888.00 2009-10-22 06:18:00.500 295 12558.40 72.72 55152.07 88888.00 2009-10-22 06:18:00.625 295 12558.45 72.72 55152.07 88888.00 2009-10-22 06:18:00.750 295 12558.48 72.75 55152.07 88888.00 2009-10-22 06:18:00.875 295 12558.52 72.75 55152.07 88888.00 2009-10-22 06:18:01.000 295 12558.52 72.78 55152.10 88888.00 2009-10-22 06:18:01.125 295 12558.45 72.80 55152.07 88888.00 2009-10-22 06:18:01.250 295 12558.42 72.78 55152.10 88888.00 2009-10-22 06:18:01.375 295 12558.48 72.78 55152.12 88888.00 2009-10-22 06:18:01.500 295 12558.48 72.80 55152.10 88888.00 2009-10-22 06:18:01.625 295 12558.48 72.78 55152.10 88888.00 2009-10-22 06:18:01.750 295 12558.48 72.78 55152.12 88888.00 2009-10-22 06:18:01.875 295 12558.45 72.78 55152.12 88888.00 2009-10-22 06:18:02.000 295 12558.45 72.78 55152.15 88888.00 2009-10-22 06:18:02.125 295 12558.45 72.78 55152.18 88888.00 2009-10-22 06:18:02.250 295 12558.42 72.78 55152.15 88888.00 2009-10-22 06:18:02.375 295 12558.45 72.80 55152.15 88888.00 2009-10-22 06:18:02.500 295 12558.48 72.80 55152.12 88888.00 2009-10-22 06:18:02.625 295 12558.45 72.83 55152.15 88888.00 2009-10-22 06:18:02.750 295 12558.42 72.85 55152.15 88888.00 2009-10-22 06:18:02.875 295 12558.42 72.85 55152.18 88888.00 2009-10-22 06:18:03.000 295 12558.45 72.85 55152.18 88888.00 2009-10-22 06:18:03.125 295 12558.42 72.90 55152.15 88888.00 2009-10-22 06:18:03.250 295 12558.38 72.88 55152.15 88888.00 2009-10-22 06:18:03.375 295 12558.40 72.88 55152.15 88888.00 2009-10-22 06:18:03.500 295 12558.40 72.88 55152.15 88888.00 2009-10-22 06:18:03.625 295 12558.40 72.90 55152.15 88888.00 2009-10-22 06:18:03.750 295 12558.40 72.90 55152.15 88888.00 2009-10-22 06:18:03.875 295 12558.42 72.90 55152.15 88888.00 2009-10-22 06:18:04.000 295 12558.50 72.90 55152.15 88888.00 2009-10-22 06:18:04.125 295 12558.42 72.90 55152.18 88888.00 2009-10-22 06:18:04.250 295 12558.30 72.90 55152.20 88888.00 2009-10-22 06:18:04.375 295 12558.30 72.90 55152.20 88888.00 2009-10-22 06:18:04.500 295 12558.35 72.95 55152.20 88888.00 2009-10-22 06:18:04.625 295 12558.40 72.95 55152.18 88888.00 2009-10-22 06:18:04.750 295 12558.45 72.97 55152.20 88888.00 2009-10-22 06:18:04.875 295 12558.45 72.97 55152.22 88888.00 2009-10-22 06:18:05.000 295 12558.38 72.97 55152.20 88888.00 2009-10-22 06:18:05.125 295 12558.38 73.00 55152.20 88888.00 2009-10-22 06:18:05.250 295 12558.40 73.00 55152.22 88888.00 2009-10-22 06:18:05.375 295 12558.42 73.03 55152.22 88888.00 2009-10-22 06:18:05.500 295 12558.45 73.03 55152.22 88888.00 2009-10-22 06:18:05.625 295 12558.48 73.03 55152.20 88888.00 2009-10-22 06:18:05.750 295 12558.48 73.03 55152.20 88888.00 2009-10-22 06:18:05.875 295 12558.45 73.00 55152.22 88888.00 2009-10-22 06:18:06.000 295 12558.45 73.00 55152.22 88888.00 2009-10-22 06:18:06.125 295 12558.45 73.03 55152.22 88888.00 2009-10-22 06:18:06.250 295 12558.45 73.03 55152.22 88888.00 2009-10-22 06:18:06.375 295 12558.50 73.05 55152.25 88888.00 2009-10-22 06:18:06.500 295 12558.48 73.05 55152.22 88888.00 2009-10-22 06:18:06.625 295 12558.48 73.08 55152.25 88888.00 2009-10-22 06:18:06.750 295 12558.50 73.10 55152.25 88888.00 2009-10-22 06:18:06.875 295 12558.48 73.12 55152.25 88888.00 2009-10-22 06:18:07.000 295 12558.52 73.12 55152.25 88888.00 2009-10-22 06:18:07.125 295 12558.50 73.08 55152.28 88888.00 2009-10-22 06:18:07.250 295 12558.50 73.08 55152.30 88888.00 2009-10-22 06:18:07.375 295 12558.45 73.12 55152.30 88888.00 2009-10-22 06:18:07.500 295 12558.42 73.10 55152.28 88888.00 2009-10-22 06:18:07.625 295 12558.45 73.12 55152.30 88888.00 2009-10-22 06:18:07.750 295 12558.50 73.12 55152.32 88888.00 2009-10-22 06:18:07.875 295 12558.52 73.12 55152.32 88888.00 2009-10-22 06:18:08.000 295 12558.52 73.10 55152.30 88888.00 2009-10-22 06:18:08.125 295 12558.50 73.12 55152.32 88888.00 2009-10-22 06:18:08.250 295 12558.48 73.15 55152.32 88888.00 2009-10-22 06:18:08.375 295 12558.55 73.17 55152.32 88888.00 2009-10-22 06:18:08.500 295 12558.55 73.20 55152.30 88888.00 2009-10-22 06:18:08.625 295 12558.52 73.20 55152.32 88888.00 2009-10-22 06:18:08.750 295 12558.42 73.22 55152.35 88888.00 2009-10-22 06:18:08.875 295 12558.42 73.22 55152.32 88888.00 2009-10-22 06:18:09.000 295 12558.52 73.25 55152.35 88888.00 2009-10-22 06:18:09.125 295 12558.55 73.25 55152.35 88888.00 2009-10-22 06:18:09.250 295 12558.52 73.20 55152.40 88888.00 2009-10-22 06:18:09.375 295 12558.50 73.22 55152.38 88888.00 2009-10-22 06:18:09.500 295 12558.48 73.25 55152.40 88888.00 2009-10-22 06:18:09.625 295 12558.48 73.25 55152.40 88888.00 2009-10-22 06:18:09.750 295 12558.52 73.28 55152.40 88888.00 2009-10-22 06:18:09.875 295 12558.55 73.28 55152.40 88888.00 2009-10-22 06:18:10.000 295 12558.58 73.28 55152.40 88888.00 2009-10-22 06:18:10.125 295 12558.55 73.33 55152.43 88888.00 2009-10-22 06:18:10.250 295 12558.42 73.30 55152.43 88888.00 2009-10-22 06:18:10.375 295 12558.42 73.35 55152.40 88888.00 2009-10-22 06:18:10.500 295 12558.40 73.38 55152.43 88888.00 2009-10-22 06:18:10.625 295 12558.42 73.38 55152.45 88888.00 2009-10-22 06:18:10.750 295 12558.38 73.40 55152.45 88888.00 2009-10-22 06:18:10.875 295 12558.40 73.38 55152.45 88888.00 2009-10-22 06:18:11.000 295 12558.42 73.38 55152.43 88888.00 2009-10-22 06:18:11.125 295 12558.40 73.40 55152.45 88888.00 2009-10-22 06:18:11.250 295 12558.40 73.38 55152.45 88888.00 2009-10-22 06:18:11.375 295 12558.45 73.38 55152.43 88888.00 2009-10-22 06:18:11.500 295 12558.45 73.38 55152.43 88888.00 2009-10-22 06:18:11.625 295 12558.50 73.40 55152.45 88888.00 2009-10-22 06:18:11.750 295 12558.50 73.40 55152.43 88888.00 2009-10-22 06:18:11.875 295 12558.50 73.40 55152.43 88888.00 2009-10-22 06:18:12.000 295 12558.50 73.45 55152.45 88888.00 2009-10-22 06:18:12.125 295 12558.48 73.45 55152.50 88888.00 2009-10-22 06:18:12.250 295 12558.45 73.47 55152.47 88888.00 2009-10-22 06:18:12.375 295 12558.45 73.50 55152.47 88888.00 2009-10-22 06:18:12.500 295 12558.42 73.50 55152.47 88888.00 2009-10-22 06:18:12.625 295 12558.42 73.53 55152.47 88888.00 2009-10-22 06:18:12.750 295 12558.45 73.53 55152.47 88888.00 2009-10-22 06:18:12.875 295 12558.50 73.55 55152.47 88888.00 2009-10-22 06:18:13.000 295 12558.55 73.55 55152.50 88888.00 2009-10-22 06:18:13.125 295 12558.52 73.53 55152.50 88888.00 2009-10-22 06:18:13.250 295 12558.48 73.50 55152.50 88888.00 2009-10-22 06:18:13.375 295 12558.50 73.53 55152.47 88888.00 2009-10-22 06:18:13.500 295 12558.50 73.53 55152.47 88888.00 2009-10-22 06:18:13.625 295 12558.58 73.55 55152.53 88888.00 2009-10-22 06:18:13.750 295 12558.67 73.55 55152.53 88888.00 2009-10-22 06:18:13.875 295 12558.70 73.58 55152.53 88888.00 2009-10-22 06:18:14.000 295 12558.58 73.58 55152.50 88888.00 2009-10-22 06:18:14.125 295 12558.50 73.60 55152.50 88888.00 2009-10-22 06:18:14.250 295 12558.52 73.60 55152.53 88888.00 2009-10-22 06:18:14.375 295 12558.60 73.62 55152.50 88888.00 2009-10-22 06:18:14.500 295 12558.62 73.65 55152.50 88888.00 2009-10-22 06:18:14.625 295 12558.62 73.62 55152.53 88888.00 2009-10-22 06:18:14.750 295 12558.58 73.62 55152.55 88888.00 2009-10-22 06:18:14.875 295 12558.55 73.62 55152.55 88888.00 2009-10-22 06:18:15.000 295 12558.55 73.60 55152.55 88888.00 2009-10-22 06:18:15.125 295 12558.60 73.62 55152.57 88888.00 2009-10-22 06:18:15.250 295 12558.65 73.62 55152.60 88888.00 2009-10-22 06:18:15.375 295 12558.67 73.62 55152.57 88888.00 2009-10-22 06:18:15.500 295 12558.65 73.65 55152.55 88888.00 2009-10-22 06:18:15.625 295 12558.65 73.67 55152.53 88888.00 2009-10-22 06:18:15.750 295 12558.62 73.70 55152.55 88888.00 2009-10-22 06:18:15.875 295 12558.55 73.70 55152.57 88888.00 2009-10-22 06:18:16.000 295 12558.55 73.70 55152.55 88888.00 2009-10-22 06:18:16.125 295 12558.58 73.72 55152.55 88888.00 2009-10-22 06:18:16.250 295 12558.55 73.78 55152.60 88888.00 2009-10-22 06:18:16.375 295 12558.58 73.75 55152.62 88888.00 2009-10-22 06:18:16.500 295 12558.52 73.75 55152.60 88888.00 2009-10-22 06:18:16.625 295 12558.60 73.75 55152.57 88888.00 2009-10-22 06:18:16.750 295 12558.65 73.72 55152.57 88888.00 2009-10-22 06:18:16.875 295 12558.62 73.75 55152.57 88888.00 2009-10-22 06:18:17.000 295 12558.60 73.78 55152.60 88888.00 2009-10-22 06:18:17.125 295 12558.55 73.75 55152.62 88888.00 2009-10-22 06:18:17.250 295 12558.45 73.75 55152.65 88888.00 2009-10-22 06:18:17.375 295 12558.52 73.78 55152.62 88888.00 2009-10-22 06:18:17.500 295 12558.60 73.78 55152.62 88888.00 2009-10-22 06:18:17.625 295 12558.60 73.80 55152.60 88888.00 2009-10-22 06:18:17.750 295 12558.62 73.80 55152.62 88888.00 2009-10-22 06:18:17.875 295 12558.65 73.83 55152.65 88888.00 2009-10-22 06:18:18.000 295 12558.65 73.83 55152.65 88888.00 2009-10-22 06:18:18.125 295 12558.65 73.85 55152.68 88888.00 2009-10-22 06:18:18.250 295 12558.62 73.88 55152.65 88888.00 2009-10-22 06:18:18.375 295 12558.70 73.90 55152.65 88888.00 2009-10-22 06:18:18.500 295 12558.73 73.90 55152.68 88888.00 2009-10-22 06:18:18.625 295 12558.73 73.90 55152.68 88888.00 2009-10-22 06:18:18.750 295 12558.75 73.85 55152.68 88888.00 2009-10-22 06:18:18.875 295 12558.80 73.88 55152.68 88888.00 2009-10-22 06:18:19.000 295 12558.83 73.88 55152.68 88888.00 2009-10-22 06:18:19.125 295 12558.77 73.88 55152.70 88888.00 2009-10-22 06:18:19.250 295 12558.70 73.90 55152.70 88888.00 2009-10-22 06:18:19.375 295 12558.73 73.92 55152.70 88888.00 2009-10-22 06:18:19.500 295 12558.75 73.92 55152.72 88888.00 2009-10-22 06:18:19.625 295 12558.77 73.95 55152.70 88888.00 2009-10-22 06:18:19.750 295 12558.73 73.97 55152.72 88888.00 2009-10-22 06:18:19.875 295 12558.73 73.97 55152.72 88888.00 2009-10-22 06:18:20.000 295 12558.77 74.00 55152.70 88888.00 2009-10-22 06:18:20.125 295 12558.83 74.00 55152.70 88888.00 2009-10-22 06:18:20.250 295 12558.80 74.00 55152.72 88888.00 2009-10-22 06:18:20.375 295 12558.85 74.05 55152.75 88888.00 2009-10-22 06:18:20.500 295 12558.83 74.05 55152.72 88888.00 2009-10-22 06:18:20.625 295 12558.77 74.05 55152.78 88888.00 2009-10-22 06:18:20.750 295 12558.77 74.03 55152.78 88888.00 2009-10-22 06:18:20.875 295 12558.80 74.05 55152.78 88888.00 2009-10-22 06:18:21.000 295 12558.88 74.05 55152.78 88888.00 2009-10-22 06:18:21.125 295 12558.88 74.05 55152.75 88888.00 2009-10-22 06:18:21.250 295 12558.80 74.08 55152.78 88888.00 2009-10-22 06:18:21.375 295 12558.80 74.12 55152.78 88888.00 2009-10-22 06:18:21.500 295 12558.80 74.15 55152.80 88888.00 2009-10-22 06:18:21.625 295 12558.83 74.15 55152.78 88888.00 2009-10-22 06:18:21.750 295 12558.85 74.15 55152.78 88888.00 2009-10-22 06:18:21.875 295 12558.77 74.15 55152.78 88888.00 2009-10-22 06:18:22.000 295 12558.77 74.17 55152.82 88888.00 2009-10-22 06:18:22.125 295 12558.80 74.15 55152.80 88888.00 2009-10-22 06:18:22.250 295 12558.80 74.17 55152.82 88888.00 2009-10-22 06:18:22.375 295 12558.88 74.15 55152.80 88888.00 2009-10-22 06:18:22.500 295 12558.85 74.17 55152.82 88888.00 2009-10-22 06:18:22.625 295 12558.77 74.17 55152.82 88888.00 2009-10-22 06:18:22.750 295 12558.80 74.17 55152.85 88888.00 2009-10-22 06:18:22.875 295 12558.88 74.17 55152.82 88888.00 2009-10-22 06:18:23.000 295 12558.90 74.17 55152.82 88888.00 2009-10-22 06:18:23.125 295 12558.92 74.22 55152.82 88888.00 2009-10-22 06:18:23.250 295 12558.90 74.22 55152.85 88888.00 2009-10-22 06:18:23.375 295 12558.90 74.28 55152.82 88888.00 2009-10-22 06:18:23.500 295 12558.88 74.28 55152.82 88888.00 2009-10-22 06:18:23.625 295 12558.85 74.28 55152.82 88888.00 2009-10-22 06:18:23.750 295 12558.83 74.30 55152.82 88888.00 2009-10-22 06:18:23.875 295 12558.85 74.30 55152.85 88888.00 2009-10-22 06:18:24.000 295 12558.85 74.28 55152.88 88888.00 2009-10-22 06:18:24.125 295 12558.85 74.30 55152.90 88888.00 2009-10-22 06:18:24.250 295 12558.83 74.30 55152.88 88888.00 2009-10-22 06:18:24.375 295 12558.90 74.33 55152.88 88888.00 2009-10-22 06:18:24.500 295 12558.92 74.33 55152.88 88888.00 2009-10-22 06:18:24.625 295 12558.98 74.35 55152.88 88888.00 2009-10-22 06:18:24.750 295 12558.98 74.38 55152.90 88888.00 2009-10-22 06:18:24.875 295 12558.90 74.38 55152.90 88888.00 2009-10-22 06:18:25.000 295 12558.83 74.35 55152.88 88888.00 2009-10-22 06:18:25.125 295 12558.85 74.38 55152.88 88888.00 2009-10-22 06:18:25.250 295 12558.88 74.38 55152.90 88888.00 2009-10-22 06:18:25.375 295 12558.92 74.42 55152.88 88888.00 2009-10-22 06:18:25.500 295 12558.95 74.42 55152.88 88888.00 2009-10-22 06:18:25.625 295 12558.98 74.40 55152.90 88888.00 2009-10-22 06:18:25.750 295 12558.98 74.40 55152.88 88888.00 2009-10-22 06:18:25.875 295 12558.98 74.42 55152.88 88888.00 2009-10-22 06:18:26.000 295 12559.02 74.42 55152.90 88888.00 2009-10-22 06:18:26.125 295 12559.05 74.40 55152.93 88888.00 2009-10-22 06:18:26.250 295 12559.00 74.40 55152.93 88888.00 2009-10-22 06:18:26.375 295 12559.02 74.45 55152.90 88888.00 2009-10-22 06:18:26.500 295 12559.00 74.47 55152.93 88888.00 2009-10-22 06:18:26.625 295 12559.02 74.47 55152.95 88888.00 2009-10-22 06:18:26.750 295 12559.00 74.47 55152.95 88888.00 2009-10-22 06:18:26.875 295 12558.98 74.47 55152.95 88888.00 2009-10-22 06:18:27.000 295 12558.98 74.50 55152.93 88888.00 2009-10-22 06:18:27.125 295 12559.00 74.50 55152.93 88888.00 2009-10-22 06:18:27.250 295 12558.98 74.53 55152.95 88888.00 2009-10-22 06:18:27.375 295 12559.05 74.53 55152.95 88888.00 2009-10-22 06:18:27.500 295 12559.02 74.53 55152.93 88888.00 2009-10-22 06:18:27.625 295 12559.02 74.53 55152.93 88888.00 2009-10-22 06:18:27.750 295 12559.08 74.53 55152.95 88888.00 2009-10-22 06:18:27.875 295 12559.05 74.53 55152.95 88888.00 2009-10-22 06:18:28.000 295 12559.00 74.55 55152.93 88888.00 2009-10-22 06:18:28.125 295 12559.02 74.58 55152.95 88888.00 2009-10-22 06:18:28.250 295 12559.00 74.58 55152.97 88888.00 2009-10-22 06:18:28.375 295 12559.08 74.60 55152.97 88888.00 2009-10-22 06:18:28.500 295 12559.10 74.58 55152.97 88888.00 2009-10-22 06:18:28.625 295 12559.10 74.60 55152.97 88888.00 2009-10-22 06:18:28.750 295 12559.05 74.62 55153.00 88888.00 2009-10-22 06:18:28.875 295 12559.02 74.62 55152.97 88888.00 2009-10-22 06:18:29.000 295 12559.08 74.65 55153.00 88888.00 2009-10-22 06:18:29.125 295 12559.10 74.62 55152.97 88888.00 2009-10-22 06:18:29.250 295 12559.05 74.65 55153.00 88888.00 2009-10-22 06:18:29.375 295 12559.10 74.65 55153.00 88888.00 2009-10-22 06:18:29.500 295 12559.08 74.62 55153.03 88888.00 2009-10-22 06:18:29.625 295 12559.08 74.65 55153.00 88888.00 2009-10-22 06:18:29.750 295 12559.08 74.65 55153.00 88888.00 2009-10-22 06:18:29.875 295 12559.12 74.65 55153.00 88888.00 2009-10-22 06:18:30.000 295 12559.15 74.67 55153.00 88888.00 2009-10-22 06:18:30.125 295 12559.17 74.67 55153.05 88888.00 2009-10-22 06:18:30.250 295 12559.12 74.65 55153.05 88888.00 2009-10-22 06:18:30.375 295 12559.12 74.67 55153.07 88888.00 2009-10-22 06:18:30.500 295 12559.12 74.70 55153.05 88888.00 2009-10-22 06:18:30.625 295 12559.12 74.72 55153.05 88888.00 2009-10-22 06:18:30.750 295 12559.10 74.75 55153.07 88888.00 2009-10-22 06:18:30.875 295 12559.05 74.75 55153.10 88888.00 2009-10-22 06:18:31.000 295 12559.05 74.75 55153.12 88888.00 2009-10-22 06:18:31.125 295 12559.02 74.78 55153.15 88888.00 2009-10-22 06:18:31.250 295 12559.02 74.75 55153.12 88888.00 2009-10-22 06:18:31.375 295 12559.12 74.78 55153.12 88888.00 2009-10-22 06:18:31.500 295 12559.17 74.75 55153.10 88888.00 2009-10-22 06:18:31.625 295 12559.20 74.78 55153.12 88888.00 2009-10-22 06:18:31.750 295 12559.17 74.78 55153.10 88888.00 2009-10-22 06:18:31.875 295 12559.17 74.75 55153.10 88888.00 2009-10-22 06:18:32.000 295 12559.17 74.78 55153.10 88888.00 2009-10-22 06:18:32.125 295 12559.12 74.80 55153.12 88888.00 2009-10-22 06:18:32.250 295 12559.12 74.80 55153.12 88888.00 2009-10-22 06:18:32.375 295 12559.15 74.83 55153.10 88888.00 2009-10-22 06:18:32.500 295 12559.15 74.83 55153.15 88888.00 2009-10-22 06:18:32.625 295 12559.17 74.83 55153.15 88888.00 2009-10-22 06:18:32.750 295 12559.20 74.85 55153.12 88888.00 2009-10-22 06:18:32.875 295 12559.23 74.85 55153.18 88888.00 2009-10-22 06:18:33.000 295 12559.23 74.85 55153.15 88888.00 2009-10-22 06:18:33.125 295 12559.20 74.85 55153.15 88888.00 2009-10-22 06:18:33.250 295 12559.23 74.85 55153.18 88888.00 2009-10-22 06:18:33.375 295 12559.27 74.88 55153.18 88888.00 2009-10-22 06:18:33.500 295 12559.27 74.85 55153.18 88888.00 2009-10-22 06:18:33.625 295 12559.25 74.88 55153.18 88888.00 2009-10-22 06:18:33.750 295 12559.30 74.88 55153.18 88888.00 2009-10-22 06:18:33.875 295 12559.27 74.88 55153.18 88888.00 2009-10-22 06:18:34.000 295 12559.25 74.90 55153.20 88888.00 2009-10-22 06:18:34.125 295 12559.20 74.92 55153.18 88888.00 2009-10-22 06:18:34.250 295 12559.17 74.90 55153.20 88888.00 2009-10-22 06:18:34.375 295 12559.23 74.95 55153.20 88888.00 2009-10-22 06:18:34.500 295 12559.23 74.95 55153.18 88888.00 2009-10-22 06:18:34.625 295 12559.25 74.95 55153.18 88888.00 2009-10-22 06:18:34.750 295 12559.17 74.95 55153.22 88888.00 2009-10-22 06:18:34.875 295 12559.17 74.95 55153.25 88888.00 2009-10-22 06:18:35.000 295 12559.20 74.92 55153.22 88888.00 2009-10-22 06:18:35.125 295 12559.25 74.92 55153.25 88888.00 2009-10-22 06:18:35.250 295 12559.25 74.92 55153.25 88888.00 2009-10-22 06:18:35.375 295 12559.30 74.92 55153.22 88888.00 2009-10-22 06:18:35.500 295 12559.33 74.95 55153.25 88888.00 2009-10-22 06:18:35.625 295 12559.40 74.95 55153.20 88888.00 2009-10-22 06:18:35.750 295 12559.40 74.95 55153.22 88888.00 2009-10-22 06:18:35.875 295 12559.38 74.97 55153.22 88888.00 2009-10-22 06:18:36.000 295 12559.40 74.97 55153.28 88888.00 2009-10-22 06:18:36.125 295 12559.35 75.00 55153.28 88888.00 2009-10-22 06:18:36.250 295 12559.30 74.97 55153.28 88888.00 2009-10-22 06:18:36.375 295 12559.38 75.00 55153.28 88888.00 2009-10-22 06:18:36.500 295 12559.38 75.00 55153.28 88888.00 2009-10-22 06:18:36.625 295 12559.33 75.00 55153.28 88888.00 2009-10-22 06:18:36.750 295 12559.35 75.00 55153.28 88888.00 2009-10-22 06:18:36.875 295 12559.33 75.03 55153.30 88888.00 2009-10-22 06:18:37.000 295 12559.35 75.03 55153.30 88888.00 2009-10-22 06:18:37.125 295 12559.35 75.05 55153.32 88888.00 2009-10-22 06:18:37.250 295 12559.35 75.03 55153.32 88888.00 2009-10-22 06:18:37.375 295 12559.40 75.03 55153.30 88888.00 2009-10-22 06:18:37.500 295 12559.45 75.05 55153.30 88888.00 2009-10-22 06:18:37.625 295 12559.50 75.05 55153.32 88888.00 2009-10-22 06:18:37.750 295 12559.55 75.05 55153.38 88888.00 2009-10-22 06:18:37.875 295 12559.48 75.03 55153.35 88888.00 2009-10-22 06:18:38.000 295 12559.45 75.05 55153.35 88888.00 2009-10-22 06:18:38.125 295 12559.45 75.08 55153.35 88888.00 2009-10-22 06:18:38.250 295 12559.38 75.08 55153.35 88888.00 2009-10-22 06:18:38.375 295 12559.42 75.08 55153.35 88888.00 2009-10-22 06:18:38.500 295 12559.42 75.08 55153.35 88888.00 2009-10-22 06:18:38.625 295 12559.50 75.10 55153.40 88888.00 2009-10-22 06:18:38.750 295 12559.55 75.08 55153.40 88888.00 2009-10-22 06:18:38.875 295 12559.50 75.10 55153.38 88888.00 2009-10-22 06:18:39.000 295 12559.50 75.12 55153.35 88888.00 2009-10-22 06:18:39.125 295 12559.55 75.12 55153.35 88888.00 2009-10-22 06:18:39.250 295 12559.55 75.12 55153.38 88888.00 2009-10-22 06:18:39.375 295 12559.55 75.15 55153.40 88888.00 2009-10-22 06:18:39.500 295 12559.58 75.15 55153.38 88888.00 2009-10-22 06:18:39.625 295 12559.58 75.12 55153.40 88888.00 2009-10-22 06:18:39.750 295 12559.52 75.15 55153.40 88888.00 2009-10-22 06:18:39.875 295 12559.48 75.15 55153.40 88888.00 2009-10-22 06:18:40.000 295 12559.52 75.15 55153.40 88888.00 2009-10-22 06:18:40.125 295 12559.55 75.15 55153.40 88888.00 2009-10-22 06:18:40.250 295 12559.60 75.15 55153.43 88888.00 2009-10-22 06:18:40.375 295 12559.60 75.17 55153.43 88888.00 2009-10-22 06:18:40.500 295 12559.62 75.17 55153.43 88888.00 2009-10-22 06:18:40.625 295 12559.60 75.15 55153.43 88888.00 2009-10-22 06:18:40.750 295 12559.60 75.15 55153.45 88888.00 2009-10-22 06:18:40.875 295 12559.60 75.15 55153.45 88888.00 2009-10-22 06:18:41.000 295 12559.62 75.15 55153.47 88888.00 2009-10-22 06:18:41.125 295 12559.62 75.15 55153.45 88888.00 2009-10-22 06:18:41.250 295 12559.67 75.15 55153.45 88888.00 2009-10-22 06:18:41.375 295 12559.73 75.17 55153.45 88888.00 2009-10-22 06:18:41.500 295 12559.70 75.15 55153.45 88888.00 2009-10-22 06:18:41.625 295 12559.67 75.15 55153.47 88888.00 2009-10-22 06:18:41.750 295 12559.65 75.15 55153.50 88888.00 2009-10-22 06:18:41.875 295 12559.65 75.17 55153.47 88888.00 2009-10-22 06:18:42.000 295 12559.65 75.20 55153.47 88888.00 2009-10-22 06:18:42.125 295 12559.67 75.20 55153.47 88888.00 2009-10-22 06:18:42.250 295 12559.67 75.20 55153.47 88888.00 2009-10-22 06:18:42.375 295 12559.75 75.22 55153.50 88888.00 2009-10-22 06:18:42.500 295 12559.75 75.25 55153.50 88888.00 2009-10-22 06:18:42.625 295 12559.75 75.25 55153.53 88888.00 2009-10-22 06:18:42.750 295 12559.75 75.22 55153.53 88888.00 2009-10-22 06:18:42.875 295 12559.80 75.22 55153.53 88888.00 2009-10-22 06:18:43.000 295 12559.75 75.20 55153.53 88888.00 2009-10-22 06:18:43.125 295 12559.73 75.20 55153.53 88888.00 2009-10-22 06:18:43.250 295 12559.80 75.20 55153.53 88888.00 2009-10-22 06:18:43.375 295 12559.90 75.22 55153.53 88888.00 2009-10-22 06:18:43.500 295 12559.88 75.22 55153.50 88888.00 2009-10-22 06:18:43.625 295 12559.83 75.22 55153.53 88888.00 2009-10-22 06:18:43.750 295 12559.75 75.22 55153.55 88888.00 2009-10-22 06:18:43.875 295 12559.77 75.22 55153.55 88888.00 2009-10-22 06:18:44.000 295 12559.85 75.22 55153.53 88888.00 2009-10-22 06:18:44.125 295 12559.85 75.22 55153.55 88888.00 2009-10-22 06:18:44.250 295 12559.77 75.25 55153.55 88888.00 2009-10-22 06:18:44.375 295 12559.85 75.25 55153.53 88888.00 2009-10-22 06:18:44.500 295 12559.85 75.28 55153.55 88888.00 2009-10-22 06:18:44.625 295 12559.85 75.28 55153.57 88888.00 2009-10-22 06:18:44.750 295 12559.88 75.28 55153.55 88888.00 2009-10-22 06:18:44.875 295 12559.83 75.25 55153.57 88888.00 2009-10-22 06:18:45.000 295 12559.83 75.25 55153.57 88888.00 2009-10-22 06:18:45.125 295 12559.88 75.28 55153.57 88888.00 2009-10-22 06:18:45.250 295 12559.85 75.25 55153.60 88888.00 2009-10-22 06:18:45.375 295 12559.88 75.25 55153.60 88888.00 2009-10-22 06:18:45.500 295 12559.88 75.28 55153.60 88888.00 2009-10-22 06:18:45.625 295 12559.88 75.25 55153.57 88888.00 2009-10-22 06:18:45.750 295 12559.88 75.25 55153.60 88888.00 2009-10-22 06:18:45.875 295 12559.90 75.25 55153.62 88888.00 2009-10-22 06:18:46.000 295 12559.92 75.25 55153.62 88888.00 2009-10-22 06:18:46.125 295 12559.95 75.28 55153.62 88888.00 2009-10-22 06:18:46.250 295 12559.95 75.28 55153.62 88888.00 2009-10-22 06:18:46.375 295 12559.92 75.28 55153.62 88888.00 2009-10-22 06:18:46.500 295 12559.95 75.28 55153.60 88888.00 2009-10-22 06:18:46.625 295 12560.00 75.28 55153.62 88888.00 2009-10-22 06:18:46.750 295 12560.00 75.28 55153.62 88888.00 2009-10-22 06:18:46.875 295 12559.95 75.28 55153.62 88888.00 2009-10-22 06:18:47.000 295 12559.95 75.30 55153.62 88888.00 2009-10-22 06:18:47.125 295 12560.00 75.30 55153.62 88888.00 2009-10-22 06:18:47.250 295 12559.90 75.28 55153.65 88888.00 2009-10-22 06:18:47.375 295 12559.88 75.28 55153.65 88888.00 2009-10-22 06:18:47.500 295 12559.90 75.28 55153.65 88888.00 2009-10-22 06:18:47.625 295 12559.95 75.30 55153.65 88888.00 2009-10-22 06:18:47.750 295 12559.92 75.30 55153.65 88888.00 2009-10-22 06:18:47.875 295 12559.92 75.28 55153.65 88888.00 2009-10-22 06:18:48.000 295 12559.95 75.28 55153.68 88888.00 2009-10-22 06:18:48.125 295 12559.92 75.28 55153.68 88888.00 2009-10-22 06:18:48.250 295 12559.85 75.28 55153.70 88888.00 2009-10-22 06:18:48.375 295 12559.98 75.28 55153.68 88888.00 2009-10-22 06:18:48.500 295 12560.00 75.30 55153.70 88888.00 2009-10-22 06:18:48.625 295 12560.02 75.30 55153.70 88888.00 2009-10-22 06:18:48.750 295 12560.05 75.30 55153.70 88888.00 2009-10-22 06:18:48.875 295 12560.05 75.28 55153.70 88888.00 2009-10-22 06:18:49.000 295 12560.10 75.28 55153.70 88888.00 2009-10-22 06:18:49.125 295 12560.17 75.30 55153.72 88888.00 2009-10-22 06:18:49.250 295 12560.12 75.33 55153.75 88888.00 2009-10-22 06:18:49.375 295 12560.15 75.33 55153.78 88888.00 2009-10-22 06:18:49.500 295 12560.20 75.33 55153.80 88888.00 2009-10-22 06:18:49.625 295 12560.15 75.33 55153.78 88888.00 2009-10-22 06:18:49.750 295 12560.08 75.30 55153.78 88888.00 2009-10-22 06:18:49.875 295 12560.05 75.30 55153.78 88888.00 2009-10-22 06:18:50.000 295 12560.12 75.30 55153.80 88888.00 2009-10-22 06:18:50.125 295 12560.17 75.30 55153.80 88888.00 2009-10-22 06:18:50.250 295 12560.15 75.30 55153.80 88888.00 2009-10-22 06:18:50.375 295 12560.10 75.33 55153.80 88888.00 2009-10-22 06:18:50.500 295 12560.10 75.30 55153.80 88888.00 2009-10-22 06:18:50.625 295 12560.15 75.30 55153.80 88888.00 2009-10-22 06:18:50.750 295 12560.17 75.30 55153.80 88888.00 2009-10-22 06:18:50.875 295 12560.20 75.30 55153.80 88888.00 2009-10-22 06:18:51.000 295 12560.20 75.28 55153.78 88888.00 2009-10-22 06:18:51.125 295 12560.23 75.30 55153.82 88888.00 2009-10-22 06:18:51.250 295 12560.15 75.30 55153.82 88888.00 2009-10-22 06:18:51.375 295 12560.15 75.33 55153.82 88888.00 2009-10-22 06:18:51.500 295 12560.17 75.33 55153.82 88888.00 2009-10-22 06:18:51.625 295 12560.25 75.33 55153.85 88888.00 2009-10-22 06:18:51.750 295 12560.23 75.35 55153.82 88888.00 2009-10-22 06:18:51.875 295 12560.23 75.33 55153.82 88888.00 2009-10-22 06:18:52.000 295 12560.23 75.33 55153.82 88888.00 2009-10-22 06:18:52.125 295 12560.30 75.30 55153.88 88888.00 2009-10-22 06:18:52.250 295 12560.30 75.30 55153.88 88888.00 2009-10-22 06:18:52.375 295 12560.33 75.33 55153.85 88888.00 2009-10-22 06:18:52.500 295 12560.33 75.33 55153.85 88888.00 2009-10-22 06:18:52.625 295 12560.30 75.33 55153.85 88888.00 2009-10-22 06:18:52.750 295 12560.30 75.35 55153.85 88888.00 2009-10-22 06:18:52.875 295 12560.33 75.33 55153.85 88888.00 2009-10-22 06:18:53.000 295 12560.38 75.35 55153.85 88888.00 2009-10-22 06:18:53.125 295 12560.35 75.33 55153.88 88888.00 2009-10-22 06:18:53.250 295 12560.27 75.35 55153.90 88888.00 2009-10-22 06:18:53.375 295 12560.35 75.33 55153.88 88888.00 2009-10-22 06:18:53.500 295 12560.40 75.35 55153.90 88888.00 2009-10-22 06:18:53.625 295 12560.45 75.33 55153.90 88888.00 2009-10-22 06:18:53.750 295 12560.45 75.35 55153.93 88888.00 2009-10-22 06:18:53.875 295 12560.45 75.35 55153.95 88888.00 2009-10-22 06:18:54.000 295 12560.42 75.35 55153.90 88888.00 2009-10-22 06:18:54.125 295 12560.40 75.35 55153.90 88888.00 2009-10-22 06:18:54.250 295 12560.35 75.33 55153.93 88888.00 2009-10-22 06:18:54.375 295 12560.40 75.33 55153.93 88888.00 2009-10-22 06:18:54.500 295 12560.40 75.33 55153.93 88888.00 2009-10-22 06:18:54.625 295 12560.42 75.35 55153.95 88888.00 2009-10-22 06:18:54.750 295 12560.40 75.35 55153.97 88888.00 2009-10-22 06:18:54.875 295 12560.42 75.35 55153.97 88888.00 2009-10-22 06:18:55.000 295 12560.48 75.33 55153.97 88888.00 2009-10-22 06:18:55.125 295 12560.45 75.30 55153.97 88888.00 2009-10-22 06:18:55.250 295 12560.42 75.28 55153.97 88888.00 2009-10-22 06:18:55.375 295 12560.45 75.28 55153.95 88888.00 2009-10-22 06:18:55.500 295 12560.45 75.28 55153.93 88888.00 2009-10-22 06:18:55.625 295 12560.45 75.28 55153.97 88888.00 2009-10-22 06:18:55.750 295 12560.50 75.30 55153.97 88888.00 2009-10-22 06:18:55.875 295 12560.55 75.33 55153.95 88888.00 2009-10-22 06:18:56.000 295 12560.55 75.30 55153.95 88888.00 2009-10-22 06:18:56.125 295 12560.48 75.30 55153.97 88888.00 2009-10-22 06:18:56.250 295 12560.42 75.30 55154.00 88888.00 2009-10-22 06:18:56.375 295 12560.45 75.33 55154.00 88888.00 2009-10-22 06:18:56.500 295 12560.50 75.33 55153.95 88888.00 2009-10-22 06:18:56.625 295 12560.52 75.30 55154.00 88888.00 2009-10-22 06:18:56.750 295 12560.52 75.30 55154.03 88888.00 2009-10-22 06:18:56.875 295 12560.55 75.30 55154.00 88888.00 2009-10-22 06:18:57.000 295 12560.50 75.30 55153.97 88888.00 2009-10-22 06:18:57.125 295 12560.52 75.30 55154.00 88888.00 2009-10-22 06:18:57.250 295 12560.45 75.30 55154.03 88888.00 2009-10-22 06:18:57.375 295 12560.48 75.30 55154.00 88888.00 2009-10-22 06:18:57.500 295 12560.52 75.28 55154.03 88888.00 2009-10-22 06:18:57.625 295 12560.55 75.28 55154.03 88888.00 2009-10-22 06:18:57.750 295 12560.58 75.28 55154.05 88888.00 2009-10-22 06:18:57.875 295 12560.58 75.28 55154.07 88888.00 2009-10-22 06:18:58.000 295 12560.55 75.28 55154.07 88888.00 2009-10-22 06:18:58.125 295 12560.60 75.25 55154.10 88888.00 2009-10-22 06:18:58.250 295 12560.58 75.25 55154.07 88888.00 2009-10-22 06:18:58.375 295 12560.60 75.25 55154.05 88888.00 2009-10-22 06:18:58.500 295 12560.62 75.25 55154.10 88888.00 2009-10-22 06:18:58.625 295 12560.60 75.22 55154.10 88888.00 2009-10-22 06:18:58.750 295 12560.62 75.22 55154.07 88888.00 2009-10-22 06:18:58.875 295 12560.60 75.22 55154.10 88888.00 2009-10-22 06:18:59.000 295 12560.65 75.25 55154.07 88888.00 2009-10-22 06:18:59.125 295 12560.70 75.28 55154.07 88888.00 2009-10-22 06:18:59.250 295 12560.65 75.22 55154.10 88888.00 2009-10-22 06:18:59.375 295 12560.62 75.25 55154.05 88888.00 2009-10-22 06:18:59.500 295 12560.62 75.25 55154.12 88888.00 2009-10-22 06:18:59.625 295 12560.60 75.22 55154.12 88888.00 2009-10-22 06:18:59.750 295 12560.62 75.25 55154.07 88888.00 2009-10-22 06:18:59.875 295 12560.65 75.25 55154.12 88888.00 2009-10-22 06:19:00.000 295 12560.60 75.25 55154.15 88888.00 2009-10-22 06:19:00.125 295 12560.62 75.22 55154.12 88888.00 2009-10-22 06:19:00.250 295 12560.62 75.22 55154.12 88888.00 2009-10-22 06:19:00.375 295 12560.67 75.22 55154.15 88888.00 2009-10-22 06:19:00.500 295 12560.67 75.22 55154.15 88888.00 2009-10-22 06:19:00.625 295 12560.65 75.20 55154.15 88888.00 2009-10-22 06:19:00.750 295 12560.67 75.20 55154.15 88888.00 2009-10-22 06:19:00.875 295 12560.65 75.17 55154.18 88888.00 2009-10-22 06:19:01.000 295 12560.67 75.17 55154.20 88888.00 2009-10-22 06:19:01.125 295 12560.73 75.17 55154.20 88888.00 2009-10-22 06:19:01.250 295 12560.73 75.17 55154.20 88888.00 2009-10-22 06:19:01.375 295 12560.80 75.20 55154.18 88888.00 2009-10-22 06:19:01.500 295 12560.80 75.20 55154.18 88888.00 2009-10-22 06:19:01.625 295 12560.75 75.20 55154.20 88888.00 2009-10-22 06:19:01.750 295 12560.77 75.20 55154.22 88888.00 2009-10-22 06:19:01.875 295 12560.73 75.17 55154.20 88888.00 2009-10-22 06:19:02.000 295 12560.70 75.17 55154.18 88888.00 2009-10-22 06:19:02.125 295 12560.75 75.20 55154.20 88888.00 2009-10-22 06:19:02.250 295 12560.70 75.17 55154.20 88888.00 2009-10-22 06:19:02.375 295 12560.75 75.17 55154.20 88888.00 2009-10-22 06:19:02.500 295 12560.77 75.17 55154.20 88888.00 2009-10-22 06:19:02.625 295 12560.75 75.17 55154.20 88888.00 2009-10-22 06:19:02.750 295 12560.77 75.17 55154.22 88888.00 2009-10-22 06:19:02.875 295 12560.83 75.17 55154.25 88888.00 2009-10-22 06:19:03.000 295 12560.85 75.17 55154.25 88888.00 2009-10-22 06:19:03.125 295 12560.83 75.20 55154.30 88888.00 2009-10-22 06:19:03.250 295 12560.83 75.17 55154.28 88888.00 2009-10-22 06:19:03.375 295 12560.92 75.17 55154.25 88888.00 2009-10-22 06:19:03.500 295 12560.92 75.17 55154.28 88888.00 2009-10-22 06:19:03.625 295 12560.90 75.17 55154.28 88888.00 2009-10-22 06:19:03.750 295 12560.80 75.20 55154.28 88888.00 2009-10-22 06:19:03.875 295 12560.80 75.20 55154.30 88888.00 2009-10-22 06:19:04.000 295 12560.83 75.17 55154.30 88888.00 2009-10-22 06:19:04.125 295 12560.83 75.17 55154.32 88888.00 2009-10-22 06:19:04.250 295 12560.83 75.17 55154.32 88888.00 2009-10-22 06:19:04.375 295 12560.80 75.20 55154.32 88888.00 2009-10-22 06:19:04.500 295 12560.83 75.17 55154.30 88888.00 2009-10-22 06:19:04.625 295 12560.85 75.17 55154.32 88888.00 2009-10-22 06:19:04.750 295 12560.80 75.15 55154.35 88888.00 2009-10-22 06:19:04.875 295 12560.83 75.17 55154.38 88888.00 2009-10-22 06:19:05.000 295 12560.90 75.15 55154.32 88888.00 2009-10-22 06:19:05.125 295 12560.95 75.15 55154.35 88888.00 2009-10-22 06:19:05.250 295 12560.95 75.12 55154.32 88888.00 2009-10-22 06:19:05.375 295 12560.95 75.12 55154.32 88888.00 2009-10-22 06:19:05.500 295 12560.90 75.12 55154.35 88888.00 2009-10-22 06:19:05.625 295 12560.85 75.15 55154.35 88888.00 2009-10-22 06:19:05.750 295 12560.85 75.15 55154.35 88888.00 2009-10-22 06:19:05.875 295 12560.95 75.12 55154.35 88888.00 2009-10-22 06:19:06.000 295 12560.95 75.12 55154.35 88888.00 2009-10-22 06:19:06.125 295 12560.98 75.12 55154.38 88888.00 2009-10-22 06:19:06.250 295 12560.95 75.12 55154.35 88888.00 2009-10-22 06:19:06.375 295 12560.98 75.15 55154.38 88888.00 2009-10-22 06:19:06.500 295 12560.98 75.17 55154.38 88888.00 2009-10-22 06:19:06.625 295 12561.02 75.17 55154.38 88888.00 2009-10-22 06:19:06.750 295 12560.98 75.15 55154.38 88888.00 2009-10-22 06:19:06.875 295 12560.90 75.15 55154.38 88888.00 2009-10-22 06:19:07.000 295 12560.90 75.12 55154.38 88888.00 2009-10-22 06:19:07.125 295 12560.92 75.12 55154.40 88888.00 2009-10-22 06:19:07.250 295 12560.98 75.08 55154.43 88888.00 2009-10-22 06:19:07.375 295 12560.98 75.10 55154.38 88888.00 2009-10-22 06:19:07.500 295 12560.88 75.10 55154.40 88888.00 2009-10-22 06:19:07.625 295 12560.92 75.10 55154.43 88888.00 2009-10-22 06:19:07.750 295 12560.98 75.08 55154.40 88888.00 2009-10-22 06:19:07.875 295 12560.98 75.08 55154.45 88888.00 2009-10-22 06:19:08.000 295 12560.95 75.08 55154.43 88888.00 2009-10-22 06:19:08.125 295 12560.98 75.10 55154.45 88888.00 2009-10-22 06:19:08.250 295 12561.00 75.08 55154.43 88888.00 2009-10-22 06:19:08.375 295 12561.00 75.08 55154.43 88888.00 2009-10-22 06:19:08.500 295 12560.98 75.10 55154.43 88888.00 2009-10-22 06:19:08.625 295 12560.98 75.12 55154.43 88888.00 2009-10-22 06:19:08.750 295 12561.00 75.10 55154.45 88888.00 2009-10-22 06:19:08.875 295 12561.05 75.08 55154.47 88888.00 2009-10-22 06:19:09.000 295 12561.05 75.08 55154.47 88888.00 2009-10-22 06:19:09.125 295 12561.00 75.08 55154.47 88888.00 2009-10-22 06:19:09.250 295 12560.98 75.08 55154.47 88888.00 2009-10-22 06:19:09.375 295 12561.08 75.08 55154.47 88888.00 2009-10-22 06:19:09.500 295 12561.10 75.10 55154.45 88888.00 2009-10-22 06:19:09.625 295 12561.10 75.08 55154.45 88888.00 2009-10-22 06:19:09.750 295 12561.10 75.05 55154.47 88888.00 2009-10-22 06:19:09.875 295 12561.05 75.08 55154.47 88888.00 2009-10-22 06:19:10.000 295 12561.00 75.05 55154.45 88888.00 2009-10-22 06:19:10.125 295 12561.08 75.05 55154.45 88888.00 2009-10-22 06:19:10.250 295 12561.08 75.03 55154.50 88888.00 2009-10-22 06:19:10.375 295 12561.12 75.05 55154.50 88888.00 2009-10-22 06:19:10.500 295 12561.08 75.05 55154.53 88888.00 2009-10-22 06:19:10.625 295 12561.02 75.05 55154.53 88888.00 2009-10-22 06:19:10.750 295 12561.02 75.03 55154.53 88888.00 2009-10-22 06:19:10.875 295 12561.08 75.03 55154.50 88888.00 2009-10-22 06:19:11.000 295 12561.10 75.03 55154.53 88888.00 2009-10-22 06:19:11.125 295 12561.12 75.03 55154.55 88888.00 2009-10-22 06:19:11.250 295 12561.08 75.03 55154.55 88888.00 2009-10-22 06:19:11.375 295 12561.08 75.03 55154.55 88888.00 2009-10-22 06:19:11.500 295 12561.08 75.03 55154.55 88888.00 2009-10-22 06:19:11.625 295 12561.12 75.05 55154.53 88888.00 2009-10-22 06:19:11.750 295 12561.15 75.03 55154.55 88888.00 2009-10-22 06:19:11.875 295 12561.23 75.03 55154.60 88888.00 2009-10-22 06:19:12.000 295 12561.27 75.03 55154.60 88888.00 2009-10-22 06:19:12.125 295 12561.17 75.03 55154.62 88888.00 2009-10-22 06:19:12.250 295 12561.10 75.03 55154.57 88888.00 2009-10-22 06:19:12.375 295 12561.15 75.00 55154.55 88888.00 2009-10-22 06:19:12.500 295 12561.17 75.00 55154.57 88888.00 2009-10-22 06:19:12.625 295 12561.12 74.97 55154.60 88888.00 2009-10-22 06:19:12.750 295 12561.12 75.00 55154.62 88888.00 2009-10-22 06:19:12.875 295 12561.15 75.00 55154.60 88888.00 2009-10-22 06:19:13.000 295 12561.15 74.97 55154.60 88888.00 2009-10-22 06:19:13.125 295 12561.17 74.97 55154.62 88888.00 2009-10-22 06:19:13.250 295 12561.20 74.97 55154.65 88888.00 2009-10-22 06:19:13.375 295 12561.23 74.97 55154.65 88888.00 2009-10-22 06:19:13.500 295 12561.25 75.00 55154.68 88888.00 2009-10-22 06:19:13.625 295 12561.23 74.97 55154.65 88888.00 2009-10-22 06:19:13.750 295 12561.17 75.00 55154.65 88888.00 2009-10-22 06:19:13.875 295 12561.17 74.95 55154.65 88888.00 2009-10-22 06:19:14.000 295 12561.17 74.97 55154.62 88888.00 2009-10-22 06:19:14.125 295 12561.17 74.97 55154.65 88888.00 2009-10-22 06:19:14.250 295 12561.10 74.95 55154.68 88888.00 2009-10-22 06:19:14.375 295 12561.10 74.97 55154.68 88888.00 2009-10-22 06:19:14.500 295 12561.12 74.97 55154.70 88888.00 2009-10-22 06:19:14.625 295 12561.23 74.97 55154.70 88888.00 2009-10-22 06:19:14.750 295 12561.23 74.95 55154.70 88888.00 2009-10-22 06:19:14.875 295 12561.23 74.97 55154.72 88888.00 2009-10-22 06:19:15.000 295 12561.15 74.95 55154.72 88888.00 2009-10-22 06:19:15.125 295 12561.15 74.95 55154.75 88888.00 2009-10-22 06:19:15.250 295 12561.20 74.92 55154.70 88888.00 2009-10-22 06:19:15.375 295 12561.27 74.92 55154.70 88888.00 2009-10-22 06:19:15.500 295 12561.27 74.97 55154.70 88888.00 2009-10-22 06:19:15.625 295 12561.17 74.95 55154.72 88888.00 2009-10-22 06:19:15.750 295 12561.20 74.92 55154.72 88888.00 2009-10-22 06:19:15.875 295 12561.23 74.95 55154.75 88888.00 2009-10-22 06:19:16.000 295 12561.23 74.95 55154.75 88888.00 2009-10-22 06:19:16.125 295 12561.23 74.92 55154.75 88888.00 2009-10-22 06:19:16.250 295 12561.23 74.95 55154.75 88888.00 2009-10-22 06:19:16.375 295 12561.25 74.95 55154.72 88888.00 2009-10-22 06:19:16.500 295 12561.23 74.95 55154.75 88888.00 2009-10-22 06:19:16.625 295 12561.25 74.97 55154.78 88888.00 2009-10-22 06:19:16.750 295 12561.25 74.95 55154.80 88888.00 2009-10-22 06:19:16.875 295 12561.27 74.92 55154.80 88888.00 2009-10-22 06:19:17.000 295 12561.30 74.92 55154.78 88888.00 2009-10-22 06:19:17.125 295 12561.33 74.95 55154.80 88888.00 2009-10-22 06:19:17.250 295 12561.30 74.95 55154.80 88888.00 2009-10-22 06:19:17.375 295 12561.45 74.95 55154.78 88888.00 2009-10-22 06:19:17.500 295 12561.45 74.92 55154.80 88888.00 2009-10-22 06:19:17.625 295 12561.35 74.92 55154.82 88888.00 2009-10-22 06:19:17.750 295 12561.33 74.95 55154.82 88888.00 2009-10-22 06:19:17.875 295 12561.33 74.95 55154.82 88888.00 2009-10-22 06:19:18.000 295 12561.33 74.92 55154.80 88888.00 2009-10-22 06:19:18.125 295 12561.35 74.95 55154.80 88888.00 2009-10-22 06:19:18.250 295 12561.27 74.95 55154.82 88888.00 2009-10-22 06:19:18.375 295 12561.27 74.97 55154.82 88888.00 2009-10-22 06:19:18.500 295 12561.30 75.00 55154.82 88888.00 2009-10-22 06:19:18.625 295 12561.27 75.00 55154.82 88888.00 2009-10-22 06:19:18.750 295 12561.27 74.97 55154.85 88888.00 2009-10-22 06:19:18.875 295 12561.27 74.95 55154.85 88888.00 2009-10-22 06:19:19.000 295 12561.27 74.92 55154.88 88888.00 2009-10-22 06:19:19.125 295 12561.25 74.95 55154.88 88888.00 2009-10-22 06:19:19.250 295 12561.20 74.95 55154.88 88888.00 2009-10-22 06:19:19.375 295 12561.23 74.97 55154.88 88888.00 2009-10-22 06:19:19.500 295 12561.27 74.95 55154.85 88888.00 2009-10-22 06:19:19.625 295 12561.33 74.97 55154.85 88888.00 2009-10-22 06:19:19.750 295 12561.35 74.97 55154.85 88888.00 2009-10-22 06:19:19.875 295 12561.42 74.97 55154.85 88888.00 2009-10-22 06:19:20.000 295 12561.40 74.95 55154.88 88888.00 2009-10-22 06:19:20.125 295 12561.35 74.95 55154.90 88888.00 2009-10-22 06:19:20.250 295 12561.33 74.95 55154.90 88888.00 2009-10-22 06:19:20.375 295 12561.38 74.97 55154.93 88888.00 2009-10-22 06:19:20.500 295 12561.45 74.97 55154.90 88888.00 2009-10-22 06:19:20.625 295 12561.48 74.97 55154.88 88888.00 2009-10-22 06:19:20.750 295 12561.48 74.97 55154.90 88888.00 2009-10-22 06:19:20.875 295 12561.45 75.00 55154.93 88888.00 2009-10-22 06:19:21.000 295 12561.48 74.97 55154.95 88888.00 2009-10-22 06:19:21.125 295 12561.42 74.95 55154.95 88888.00 2009-10-22 06:19:21.250 295 12561.33 74.97 55154.93 88888.00 2009-10-22 06:19:21.375 295 12561.38 74.97 55154.93 88888.00 2009-10-22 06:19:21.500 295 12561.40 75.03 55154.90 88888.00 2009-10-22 06:19:21.625 295 12561.38 75.00 55154.93 88888.00 2009-10-22 06:19:21.750 295 12561.38 74.97 55154.93 88888.00 2009-10-22 06:19:21.875 295 12561.35 75.00 55154.93 88888.00 2009-10-22 06:19:22.000 295 12561.40 75.00 55154.93 88888.00 2009-10-22 06:19:22.125 295 12561.42 75.03 55154.95 88888.00 2009-10-22 06:19:22.250 295 12561.38 75.00 55154.97 88888.00 2009-10-22 06:19:22.375 295 12561.45 75.00 55154.95 88888.00 2009-10-22 06:19:22.500 295 12561.48 75.00 55154.95 88888.00 2009-10-22 06:19:22.625 295 12561.48 75.00 55154.97 88888.00 2009-10-22 06:19:22.750 295 12561.42 75.03 55155.00 88888.00 2009-10-22 06:19:22.875 295 12561.42 75.00 55155.00 88888.00 2009-10-22 06:19:23.000 295 12561.40 75.03 55154.97 88888.00 2009-10-22 06:19:23.125 295 12561.40 75.05 55155.00 88888.00 2009-10-22 06:19:23.250 295 12561.38 75.05 55155.03 88888.00 2009-10-22 06:19:23.375 295 12561.42 75.05 55155.00 88888.00 2009-10-22 06:19:23.500 295 12561.45 75.05 55155.03 88888.00 2009-10-22 06:19:23.625 295 12561.42 75.05 55155.05 88888.00 2009-10-22 06:19:23.750 295 12561.40 75.08 55155.05 88888.00 2009-10-22 06:19:23.875 295 12561.42 75.08 55155.05 88888.00 2009-10-22 06:19:24.000 295 12561.48 75.05 55155.05 88888.00 2009-10-22 06:19:24.125 295 12561.45 75.05 55155.03 88888.00 2009-10-22 06:19:24.250 295 12561.42 75.05 55155.07 88888.00 2009-10-22 06:19:24.375 295 12561.45 75.08 55155.07 88888.00 2009-10-22 06:19:24.500 295 12561.45 75.08 55155.10 88888.00 2009-10-22 06:19:24.625 295 12561.48 75.08 55155.07 88888.00 2009-10-22 06:19:24.750 295 12561.48 75.08 55155.07 88888.00 2009-10-22 06:19:24.875 295 12561.50 75.08 55155.07 88888.00 2009-10-22 06:19:25.000 295 12561.52 75.10 55155.07 88888.00 2009-10-22 06:19:25.125 295 12561.55 75.05 55155.10 88888.00 2009-10-22 06:19:25.250 295 12561.48 75.08 55155.05 88888.00 2009-10-22 06:19:25.375 295 12561.52 75.08 55155.07 88888.00 2009-10-22 06:19:25.500 295 12561.52 75.08 55155.10 88888.00 2009-10-22 06:19:25.625 295 12561.52 75.08 55155.10 88888.00 2009-10-22 06:19:25.750 295 12561.60 75.08 55155.10 88888.00 2009-10-22 06:19:25.875 295 12561.58 75.08 55155.10 88888.00 2009-10-22 06:19:26.000 295 12561.52 75.05 55155.10 88888.00 2009-10-22 06:19:26.125 295 12561.52 75.08 55155.10 88888.00 2009-10-22 06:19:26.250 295 12561.55 75.08 55155.12 88888.00 2009-10-22 06:19:26.375 295 12561.58 75.08 55155.15 88888.00 2009-10-22 06:19:26.500 295 12561.58 75.10 55155.12 88888.00 2009-10-22 06:19:26.625 295 12561.52 75.10 55155.10 88888.00 2009-10-22 06:19:26.750 295 12561.55 75.10 55155.12 88888.00 2009-10-22 06:19:26.875 295 12561.60 75.12 55155.12 88888.00 2009-10-22 06:19:27.000 295 12561.60 75.10 55155.15 88888.00 2009-10-22 06:19:27.125 295 12561.62 75.12 55155.15 88888.00 2009-10-22 06:19:27.250 295 12561.60 75.10 55155.15 88888.00 2009-10-22 06:19:27.375 295 12561.62 75.12 55155.15 88888.00 2009-10-22 06:19:27.500 295 12561.67 75.12 55155.18 88888.00 2009-10-22 06:19:27.625 295 12561.65 75.10 55155.15 88888.00 2009-10-22 06:19:27.750 295 12561.65 75.15 55155.15 88888.00 2009-10-22 06:19:27.875 295 12561.67 75.15 55155.15 88888.00 2009-10-22 06:19:28.000 295 12561.73 75.15 55155.15 88888.00 2009-10-22 06:19:28.125 295 12561.73 75.15 55155.18 88888.00 2009-10-22 06:19:28.250 295 12561.73 75.15 55155.18 88888.00 2009-10-22 06:19:28.375 295 12561.73 75.15 55155.18 88888.00 2009-10-22 06:19:28.500 295 12561.67 75.15 55155.18 88888.00 2009-10-22 06:19:28.625 295 12561.62 75.12 55155.20 88888.00 2009-10-22 06:19:28.750 295 12561.62 75.12 55155.22 88888.00 2009-10-22 06:19:28.875 295 12561.65 75.12 55155.20 88888.00 2009-10-22 06:19:29.000 295 12561.70 75.12 55155.18 88888.00 2009-10-22 06:19:29.125 295 12561.65 75.15 55155.20 88888.00 2009-10-22 06:19:29.250 295 12561.60 75.17 55155.20 88888.00 2009-10-22 06:19:29.375 295 12561.62 75.15 55155.20 88888.00 2009-10-22 06:19:29.500 295 12561.65 75.17 55155.20 88888.00 2009-10-22 06:19:29.625 295 12561.70 75.17 55155.22 88888.00 2009-10-22 06:19:29.750 295 12561.67 75.17 55155.22 88888.00 2009-10-22 06:19:29.875 295 12561.67 75.17 55155.20 88888.00 2009-10-22 06:19:30.000 295 12561.67 75.17 55155.22 88888.00 2009-10-22 06:19:30.125 295 12561.73 75.17 55155.25 88888.00 2009-10-22 06:19:30.250 295 12561.75 75.17 55155.25 88888.00 2009-10-22 06:19:30.375 295 12561.75 75.20 55155.25 88888.00 2009-10-22 06:19:30.500 295 12561.75 75.20 55155.28 88888.00 2009-10-22 06:19:30.625 295 12561.77 75.20 55155.28 88888.00 2009-10-22 06:19:30.750 295 12561.80 75.20 55155.25 88888.00 2009-10-22 06:19:30.875 295 12561.77 75.22 55155.25 88888.00 2009-10-22 06:19:31.000 295 12561.70 75.22 55155.25 88888.00 2009-10-22 06:19:31.125 295 12561.67 75.25 55155.28 88888.00 2009-10-22 06:19:31.250 295 12561.65 75.22 55155.30 88888.00 2009-10-22 06:19:31.375 295 12561.73 75.22 55155.28 88888.00 2009-10-22 06:19:31.500 295 12561.77 75.22 55155.28 88888.00 2009-10-22 06:19:31.625 295 12561.75 75.22 55155.28 88888.00 2009-10-22 06:19:31.750 295 12561.77 75.22 55155.30 88888.00 2009-10-22 06:19:31.875 295 12561.83 75.22 55155.30 88888.00 2009-10-22 06:19:32.000 295 12561.90 75.22 55155.28 88888.00 2009-10-22 06:19:32.125 295 12561.85 75.22 55155.28 88888.00 2009-10-22 06:19:32.250 295 12561.80 75.20 55155.28 88888.00 2009-10-22 06:19:32.375 295 12561.83 75.20 55155.28 88888.00 2009-10-22 06:19:32.500 295 12561.77 75.22 55155.30 88888.00 2009-10-22 06:19:32.625 295 12561.77 75.25 55155.30 88888.00 2009-10-22 06:19:32.750 295 12561.80 75.25 55155.30 88888.00 2009-10-22 06:19:32.875 295 12561.88 75.22 55155.30 88888.00 2009-10-22 06:19:33.000 295 12561.92 75.25 55155.30 88888.00 2009-10-22 06:19:33.125 295 12561.95 75.22 55155.32 88888.00 2009-10-22 06:19:33.250 295 12561.98 75.25 55155.32 88888.00 2009-10-22 06:19:33.375 295 12562.02 75.25 55155.35 88888.00 2009-10-22 06:19:33.500 295 12562.02 75.25 55155.35 88888.00 2009-10-22 06:19:33.625 295 12561.98 75.28 55155.35 88888.00 2009-10-22 06:19:33.750 295 12561.90 75.25 55155.35 88888.00 2009-10-22 06:19:33.875 295 12561.90 75.30 55155.35 88888.00 2009-10-22 06:19:34.000 295 12561.95 75.30 55155.35 88888.00 2009-10-22 06:19:34.125 295 12561.95 75.30 55155.38 88888.00 2009-10-22 06:19:34.250 295 12561.90 75.28 55155.35 88888.00 2009-10-22 06:19:34.375 295 12561.90 75.28 55155.38 88888.00 2009-10-22 06:19:34.500 295 12561.98 75.30 55155.35 88888.00 2009-10-22 06:19:34.625 295 12562.02 75.25 55155.35 88888.00 2009-10-22 06:19:34.750 295 12562.02 75.30 55155.35 88888.00 2009-10-22 06:19:34.875 295 12562.02 75.33 55155.38 88888.00 2009-10-22 06:19:35.000 295 12562.02 75.30 55155.35 88888.00 2009-10-22 06:19:35.125 295 12562.02 75.30 55155.38 88888.00 2009-10-22 06:19:35.250 295 12562.02 75.33 55155.38 88888.00 2009-10-22 06:19:35.375 295 12562.05 75.30 55155.38 88888.00 2009-10-22 06:19:35.500 295 12561.98 75.30 55155.35 88888.00 2009-10-22 06:19:35.625 295 12561.95 75.33 55155.35 88888.00 2009-10-22 06:19:35.750 295 12562.00 75.33 55155.40 88888.00 2009-10-22 06:19:35.875 295 12562.08 75.33 55155.40 88888.00 2009-10-22 06:19:36.000 295 12562.02 75.35 55155.40 88888.00 2009-10-22 06:19:36.125 295 12562.02 75.33 55155.43 88888.00 2009-10-22 06:19:36.250 295 12562.02 75.33 55155.40 88888.00 2009-10-22 06:19:36.375 295 12562.08 75.35 55155.40 88888.00 2009-10-22 06:19:36.500 295 12562.10 75.33 55155.43 88888.00 2009-10-22 06:19:36.625 295 12562.12 75.35 55155.40 88888.00 2009-10-22 06:19:36.750 295 12562.12 75.38 55155.43 88888.00 2009-10-22 06:19:36.875 295 12562.10 75.35 55155.43 88888.00 2009-10-22 06:19:37.000 295 12562.08 75.38 55155.40 88888.00 2009-10-22 06:19:37.125 295 12562.12 75.38 55155.40 88888.00 2009-10-22 06:19:37.250 295 12562.10 75.35 55155.43 88888.00 2009-10-22 06:19:37.375 295 12562.15 75.35 55155.43 88888.00 2009-10-22 06:19:37.500 295 12562.12 75.38 55155.43 88888.00 2009-10-22 06:19:37.625 295 12562.20 75.38 55155.43 88888.00 2009-10-22 06:19:37.750 295 12562.15 75.40 55155.45 88888.00 2009-10-22 06:19:37.875 295 12562.12 75.38 55155.45 88888.00 2009-10-22 06:19:38.000 295 12562.15 75.38 55155.43 88888.00 2009-10-22 06:19:38.125 295 12562.15 75.40 55155.43 88888.00 2009-10-22 06:19:38.250 295 12562.17 75.42 55155.45 88888.00 2009-10-22 06:19:38.375 295 12562.25 75.42 55155.45 88888.00 2009-10-22 06:19:38.500 295 12562.25 75.40 55155.45 88888.00 2009-10-22 06:19:38.625 295 12562.20 75.40 55155.45 88888.00 2009-10-22 06:19:38.750 295 12562.15 75.40 55155.45 88888.00 2009-10-22 06:19:38.875 295 12562.17 75.40 55155.45 88888.00 2009-10-22 06:19:39.000 295 12562.15 75.42 55155.45 88888.00 2009-10-22 06:19:39.125 295 12562.17 75.45 55155.47 88888.00 2009-10-22 06:19:39.250 295 12562.10 75.42 55155.45 88888.00 2009-10-22 06:19:39.375 295 12562.23 75.42 55155.47 88888.00 2009-10-22 06:19:39.500 295 12562.23 75.45 55155.47 88888.00 2009-10-22 06:19:39.625 295 12562.23 75.45 55155.53 88888.00 2009-10-22 06:19:39.750 295 12562.25 75.47 55155.50 88888.00 2009-10-22 06:19:39.875 295 12562.30 75.45 55155.50 88888.00 2009-10-22 06:19:40.000 295 12562.30 75.45 55155.50 88888.00 2009-10-22 06:19:40.125 295 12562.20 75.47 55155.53 88888.00 2009-10-22 06:19:40.250 295 12562.12 75.45 55155.53 88888.00 2009-10-22 06:19:40.375 295 12562.20 75.45 55155.53 88888.00 2009-10-22 06:19:40.500 295 12562.25 75.45 55155.53 88888.00 2009-10-22 06:19:40.625 295 12562.30 75.47 55155.53 88888.00 2009-10-22 06:19:40.750 295 12562.27 75.50 55155.53 88888.00 2009-10-22 06:19:40.875 295 12562.27 75.53 55155.53 88888.00 2009-10-22 06:19:41.000 295 12562.33 75.55 55155.55 88888.00 2009-10-22 06:19:41.125 295 12562.38 75.55 55155.57 88888.00 2009-10-22 06:19:41.250 295 12562.38 75.50 55155.57 88888.00 2009-10-22 06:19:41.375 295 12562.38 75.50 55155.55 88888.00 2009-10-22 06:19:41.500 295 12562.35 75.53 55155.55 88888.00 2009-10-22 06:19:41.625 295 12562.38 75.50 55155.55 88888.00 2009-10-22 06:19:41.750 295 12562.35 75.50 55155.57 88888.00 2009-10-22 06:19:41.875 295 12562.40 75.50 55155.55 88888.00 2009-10-22 06:19:42.000 295 12562.42 75.50 55155.55 88888.00 2009-10-22 06:19:42.125 295 12562.42 75.53 55155.57 88888.00 2009-10-22 06:19:42.250 295 12562.35 75.53 55155.60 88888.00 2009-10-22 06:19:42.375 295 12562.40 75.50 55155.60 88888.00 2009-10-22 06:19:42.500 295 12562.45 75.53 55155.60 88888.00 2009-10-22 06:19:42.625 295 12562.45 75.53 55155.57 88888.00 2009-10-22 06:19:42.750 295 12562.40 75.53 55155.57 88888.00 2009-10-22 06:19:42.875 295 12562.45 75.53 55155.57 88888.00 2009-10-22 06:19:43.000 295 12562.50 75.55 55155.60 88888.00 2009-10-22 06:19:43.125 295 12562.45 75.58 55155.62 88888.00 2009-10-22 06:19:43.250 295 12562.40 75.58 55155.62 88888.00 2009-10-22 06:19:43.375 295 12562.45 75.58 55155.62 88888.00 2009-10-22 06:19:43.500 295 12562.50 75.60 55155.62 88888.00 2009-10-22 06:19:43.625 295 12562.52 75.62 55155.62 88888.00 2009-10-22 06:19:43.750 295 12562.52 75.60 55155.62 88888.00 2009-10-22 06:19:43.875 295 12562.45 75.55 55155.62 88888.00 2009-10-22 06:19:44.000 295 12562.42 75.55 55155.65 88888.00 2009-10-22 06:19:44.125 295 12562.45 75.58 55155.68 88888.00 2009-10-22 06:19:44.250 295 12562.48 75.58 55155.68 88888.00 2009-10-22 06:19:44.375 295 12562.50 75.55 55155.65 88888.00 2009-10-22 06:19:44.500 295 12562.45 75.58 55155.65 88888.00 2009-10-22 06:19:44.625 295 12562.45 75.58 55155.68 88888.00 2009-10-22 06:19:44.750 295 12562.48 75.60 55155.68 88888.00 2009-10-22 06:19:44.875 295 12562.48 75.60 55155.70 88888.00 2009-10-22 06:19:45.000 295 12562.45 75.60 55155.68 88888.00 2009-10-22 06:19:45.125 295 12562.42 75.60 55155.70 88888.00 2009-10-22 06:19:45.250 295 12562.40 75.62 55155.68 88888.00 2009-10-22 06:19:45.375 295 12562.48 75.65 55155.68 88888.00 2009-10-22 06:19:45.500 295 12562.48 75.65 55155.68 88888.00 2009-10-22 06:19:45.625 295 12562.52 75.62 55155.68 88888.00 2009-10-22 06:19:45.750 295 12562.58 75.60 55155.72 88888.00 2009-10-22 06:19:45.875 295 12562.60 75.60 55155.70 88888.00 2009-10-22 06:19:46.000 295 12562.60 75.58 55155.70 88888.00 2009-10-22 06:19:46.125 295 12562.65 75.60 55155.72 88888.00 2009-10-22 06:19:46.250 295 12562.65 75.60 55155.75 88888.00 2009-10-22 06:19:46.375 295 12562.67 75.62 55155.75 88888.00 2009-10-22 06:19:46.500 295 12562.65 75.65 55155.72 88888.00 2009-10-22 06:19:46.625 295 12562.62 75.62 55155.70 88888.00 2009-10-22 06:19:46.750 295 12562.62 75.65 55155.72 88888.00 2009-10-22 06:19:46.875 295 12562.62 75.62 55155.72 88888.00 2009-10-22 06:19:47.000 295 12562.60 75.62 55155.70 88888.00 2009-10-22 06:19:47.125 295 12562.55 75.62 55155.70 88888.00 2009-10-22 06:19:47.250 295 12562.55 75.62 55155.72 88888.00 2009-10-22 06:19:47.375 295 12562.62 75.62 55155.75 88888.00 2009-10-22 06:19:47.500 295 12562.60 75.62 55155.72 88888.00 2009-10-22 06:19:47.625 295 12562.58 75.62 55155.72 88888.00 2009-10-22 06:19:47.750 295 12562.65 75.62 55155.70 88888.00 2009-10-22 06:19:47.875 295 12562.75 75.62 55155.72 88888.00 2009-10-22 06:19:48.000 295 12562.73 75.65 55155.72 88888.00 2009-10-22 06:19:48.125 295 12562.67 75.65 55155.78 88888.00 2009-10-22 06:19:48.250 295 12562.67 75.67 55155.75 88888.00 2009-10-22 06:19:48.375 295 12562.73 75.70 55155.75 88888.00 2009-10-22 06:19:48.500 295 12562.67 75.67 55155.75 88888.00 2009-10-22 06:19:48.625 295 12562.65 75.67 55155.75 88888.00 2009-10-22 06:19:48.750 295 12562.67 75.67 55155.75 88888.00 2009-10-22 06:19:48.875 295 12562.70 75.67 55155.75 88888.00 2009-10-22 06:19:49.000 295 12562.75 75.70 55155.75 88888.00 2009-10-22 06:19:49.125 295 12562.75 75.67 55155.78 88888.00 2009-10-22 06:19:49.250 295 12562.75 75.67 55155.80 88888.00 2009-10-22 06:19:49.375 295 12562.80 75.67 55155.78 88888.00 2009-10-22 06:19:49.500 295 12562.85 75.70 55155.75 88888.00 2009-10-22 06:19:49.625 295 12562.85 75.67 55155.78 88888.00 2009-10-22 06:19:49.750 295 12562.83 75.70 55155.78 88888.00 2009-10-22 06:19:49.875 295 12562.77 75.70 55155.75 88888.00 2009-10-22 06:19:50.000 295 12562.77 75.70 55155.72 88888.00 2009-10-22 06:19:50.125 295 12562.80 75.70 55155.72 88888.00 2009-10-22 06:19:50.250 295 12562.77 75.70 55155.75 88888.00 2009-10-22 06:19:50.375 295 12562.85 75.72 55155.75 88888.00 2009-10-22 06:19:50.500 295 12562.88 75.72 55155.78 88888.00 2009-10-22 06:19:50.625 295 12562.88 75.72 55155.78 88888.00 2009-10-22 06:19:50.750 295 12562.92 75.70 55155.75 88888.00 2009-10-22 06:19:50.875 295 12562.95 75.70 55155.78 88888.00 2009-10-22 06:19:51.000 295 12562.90 75.72 55155.80 88888.00 2009-10-22 06:19:51.125 295 12562.88 75.70 55155.78 88888.00 2009-10-22 06:19:51.250 295 12562.88 75.67 55155.80 88888.00 2009-10-22 06:19:51.375 295 12562.90 75.72 55155.80 88888.00 2009-10-22 06:19:51.500 295 12562.90 75.72 55155.80 88888.00 2009-10-22 06:19:51.625 295 12562.90 75.75 55155.82 88888.00 2009-10-22 06:19:51.750 295 12562.88 75.75 55155.85 88888.00 2009-10-22 06:19:51.875 295 12562.90 75.75 55155.82 88888.00 2009-10-22 06:19:52.000 295 12562.88 75.78 55155.82 88888.00 2009-10-22 06:19:52.125 295 12562.92 75.80 55155.85 88888.00 2009-10-22 06:19:52.250 295 12562.90 75.78 55155.88 88888.00 2009-10-22 06:19:52.375 295 12562.90 75.80 55155.82 88888.00 2009-10-22 06:19:52.500 295 12562.98 75.78 55155.82 88888.00 2009-10-22 06:19:52.625 295 12563.00 75.78 55155.85 88888.00 2009-10-22 06:19:52.750 295 12562.95 75.78 55155.85 88888.00 2009-10-22 06:19:52.875 295 12562.95 75.78 55155.85 88888.00 2009-10-22 06:19:53.000 295 12563.00 75.80 55155.80 88888.00 2009-10-22 06:19:53.125 295 12563.02 75.78 55155.80 88888.00 2009-10-22 06:19:53.250 295 12563.00 75.78 55155.85 88888.00 2009-10-22 06:19:53.375 295 12563.05 75.78 55155.85 88888.00 2009-10-22 06:19:53.500 295 12563.10 75.78 55155.85 88888.00 2009-10-22 06:19:53.625 295 12563.12 75.80 55155.88 88888.00 2009-10-22 06:19:53.750 295 12563.10 75.83 55155.85 88888.00 2009-10-22 06:19:53.875 295 12563.10 75.83 55155.88 88888.00 2009-10-22 06:19:54.000 295 12563.08 75.83 55155.85 88888.00 2009-10-22 06:19:54.125 295 12563.10 75.85 55155.85 88888.00 2009-10-22 06:19:54.250 295 12563.10 75.83 55155.85 88888.00 2009-10-22 06:19:54.375 295 12563.17 75.83 55155.85 88888.00 2009-10-22 06:19:54.500 295 12563.20 75.88 55155.85 88888.00 2009-10-22 06:19:54.625 295 12563.20 75.83 55155.85 88888.00 2009-10-22 06:19:54.750 295 12563.20 75.83 55155.85 88888.00 2009-10-22 06:19:54.875 295 12563.23 75.83 55155.85 88888.00 2009-10-22 06:19:55.000 295 12563.23 75.85 55155.88 88888.00 2009-10-22 06:19:55.125 295 12563.23 75.85 55155.90 88888.00 2009-10-22 06:19:55.250 295 12563.20 75.85 55155.88 88888.00 2009-10-22 06:19:55.375 295 12563.30 75.90 55155.88 88888.00 2009-10-22 06:19:55.500 295 12563.35 75.88 55155.88 88888.00 2009-10-22 06:19:55.625 295 12563.30 75.88 55155.90 88888.00 2009-10-22 06:19:55.750 295 12563.23 75.88 55155.88 88888.00 2009-10-22 06:19:55.875 295 12563.23 75.88 55155.90 88888.00 2009-10-22 06:19:56.000 295 12563.30 75.88 55155.90 88888.00 2009-10-22 06:19:56.125 295 12563.33 75.88 55155.93 88888.00 2009-10-22 06:19:56.250 295 12563.27 75.88 55155.95 88888.00 2009-10-22 06:19:56.375 295 12563.27 75.90 55155.93 88888.00 2009-10-22 06:19:56.500 295 12563.30 75.90 55155.93 88888.00 2009-10-22 06:19:56.625 295 12563.25 75.90 55155.95 88888.00 2009-10-22 06:19:56.750 295 12563.23 75.92 55155.95 88888.00 2009-10-22 06:19:56.875 295 12563.23 75.90 55155.93 88888.00 2009-10-22 06:19:57.000 295 12563.30 75.88 55155.93 88888.00 2009-10-22 06:19:57.125 295 12563.30 75.90 55155.93 88888.00 2009-10-22 06:19:57.250 295 12563.33 75.88 55155.93 88888.00 2009-10-22 06:19:57.375 295 12563.30 75.88 55155.93 88888.00 2009-10-22 06:19:57.500 295 12563.27 75.90 55155.93 88888.00 2009-10-22 06:19:57.625 295 12563.33 75.90 55155.93 88888.00 2009-10-22 06:19:57.750 295 12563.45 75.90 55155.95 88888.00 2009-10-22 06:19:57.875 295 12563.48 75.90 55155.93 88888.00 2009-10-22 06:19:58.000 295 12563.42 75.92 55155.93 88888.00 2009-10-22 06:19:58.125 295 12563.40 75.92 55155.95 88888.00 2009-10-22 06:19:58.250 295 12563.35 75.92 55155.97 88888.00 2009-10-22 06:19:58.375 295 12563.38 75.92 55156.00 88888.00 2009-10-22 06:19:58.500 295 12563.38 75.92 55155.93 88888.00 2009-10-22 06:19:58.625 295 12563.45 75.90 55155.95 88888.00 2009-10-22 06:19:58.750 295 12563.48 75.92 55155.95 88888.00 2009-10-22 06:19:58.875 295 12563.42 75.90 55155.95 88888.00 2009-10-22 06:19:59.000 295 12563.42 75.90 55155.97 88888.00 2009-10-22 06:19:59.125 295 12563.40 75.90 55155.97 88888.00 2009-10-22 06:19:59.250 295 12563.38 75.92 55156.00 88888.00 2009-10-22 06:19:59.375 295 12563.40 75.92 55156.00 88888.00 2009-10-22 06:19:59.500 295 12563.48 75.92 55156.00 88888.00 2009-10-22 06:19:59.625 295 12563.48 75.95 55156.00 88888.00 2009-10-22 06:19:59.750 295 12563.45 75.97 55156.00 88888.00 2009-10-22 06:19:59.875 295 12563.38 75.97 55156.00 88888.00 2009-10-22 06:20:00.000 295 12563.42 75.97 55156.00 88888.00 2009-10-22 06:20:00.125 295 12563.48 75.95 55156.00 88888.00 2009-10-22 06:20:00.250 295 12563.50 75.95 55156.03 88888.00 2009-10-22 06:20:00.375 295 12563.55 75.97 55156.03 88888.00 2009-10-22 06:20:00.500 295 12563.52 75.97 55156.00 88888.00 2009-10-22 06:20:00.625 295 12563.52 75.97 55156.00 88888.00 2009-10-22 06:20:00.750 295 12563.55 75.97 55156.00 88888.00 2009-10-22 06:20:00.875 295 12563.58 75.95 55156.03 88888.00 2009-10-22 06:20:01.000 295 12563.60 75.95 55156.03 88888.00 2009-10-22 06:20:01.125 295 12563.58 75.95 55156.05 88888.00 2009-10-22 06:20:01.250 295 12563.58 75.97 55156.05 88888.00 2009-10-22 06:20:01.375 295 12563.65 76.00 55156.05 88888.00 2009-10-22 06:20:01.500 295 12563.65 75.97 55156.05 88888.00 2009-10-22 06:20:01.625 295 12563.65 76.00 55156.05 88888.00 2009-10-22 06:20:01.750 295 12563.62 75.97 55156.05 88888.00 2009-10-22 06:20:01.875 295 12563.73 75.97 55156.03 88888.00 2009-10-22 06:20:02.000 295 12563.73 76.03 55156.03 88888.00 2009-10-22 06:20:02.125 295 12563.73 76.03 55156.05 88888.00 2009-10-22 06:20:02.250 295 12563.70 76.00 55156.05 88888.00 2009-10-22 06:20:02.375 295 12563.77 76.03 55156.07 88888.00 2009-10-22 06:20:02.500 295 12563.75 76.00 55156.07 88888.00 2009-10-22 06:20:02.625 295 12563.73 76.00 55156.07 88888.00 2009-10-22 06:20:02.750 295 12563.67 76.00 55156.10 88888.00 2009-10-22 06:20:02.875 295 12563.70 76.03 55156.07 88888.00 2009-10-22 06:20:03.000 295 12563.75 76.00 55156.05 88888.00 2009-10-22 06:20:03.125 295 12563.73 76.00 55156.07 88888.00 2009-10-22 06:20:03.250 295 12563.70 76.03 55156.10 88888.00 2009-10-22 06:20:03.375 295 12563.75 76.03 55156.07 88888.00 2009-10-22 06:20:03.500 295 12563.85 76.05 55156.10 88888.00 2009-10-22 06:20:03.625 295 12563.83 76.03 55156.10 88888.00 2009-10-22 06:20:03.750 295 12563.77 76.05 55156.12 88888.00 2009-10-22 06:20:03.875 295 12563.75 76.03 55156.07 88888.00 2009-10-22 06:20:04.000 295 12563.70 76.03 55156.05 88888.00 2009-10-22 06:20:04.125 295 12563.67 76.00 55156.07 88888.00 2009-10-22 06:20:04.250 295 12563.70 76.00 55156.10 88888.00 2009-10-22 06:20:04.375 295 12563.83 76.00 55156.10 88888.00 2009-10-22 06:20:04.500 295 12563.77 76.00 55156.07 88888.00 2009-10-22 06:20:04.625 295 12563.70 76.03 55156.07 88888.00 2009-10-22 06:20:04.750 295 12563.77 76.00 55156.07 88888.00 2009-10-22 06:20:04.875 295 12563.75 76.03 55156.10 88888.00 2009-10-22 06:20:05.000 295 12563.77 76.05 55156.12 88888.00 2009-10-22 06:20:05.125 295 12563.80 76.05 55156.12 88888.00 2009-10-22 06:20:05.250 295 12563.75 76.08 55156.10 88888.00 2009-10-22 06:20:05.375 295 12563.80 76.05 55156.10 88888.00 2009-10-22 06:20:05.500 295 12563.88 76.05 55156.07 88888.00 2009-10-22 06:20:05.625 295 12563.95 76.03 55156.10 88888.00 2009-10-22 06:20:05.750 295 12563.90 76.05 55156.12 88888.00 2009-10-22 06:20:05.875 295 12563.95 76.05 55156.10 88888.00 2009-10-22 06:20:06.000 295 12563.92 76.05 55156.10 88888.00 2009-10-22 06:20:06.125 295 12563.92 76.03 55156.12 88888.00 2009-10-22 06:20:06.250 295 12563.90 76.00 55156.10 88888.00 2009-10-22 06:20:06.375 295 12563.95 76.00 55156.10 88888.00 2009-10-22 06:20:06.500 295 12564.02 76.03 55156.07 88888.00 2009-10-22 06:20:06.625 295 12564.08 76.05 55156.10 88888.00 2009-10-22 06:20:06.750 295 12564.10 76.08 55156.10 88888.00 2009-10-22 06:20:06.875 295 12564.05 76.10 55156.10 88888.00 2009-10-22 06:20:07.000 295 12564.05 76.10 55156.12 88888.00 2009-10-22 06:20:07.125 295 12564.05 76.12 55156.15 88888.00 2009-10-22 06:20:07.250 295 12564.00 76.12 55156.15 88888.00 2009-10-22 06:20:07.375 295 12564.08 76.12 55156.15 88888.00 2009-10-22 06:20:07.500 295 12564.08 76.12 55156.12 88888.00 2009-10-22 06:20:07.625 295 12564.12 76.10 55156.12 88888.00 2009-10-22 06:20:07.750 295 12564.15 76.10 55156.12 88888.00 2009-10-22 06:20:07.875 295 12564.12 76.10 55156.15 88888.00 2009-10-22 06:20:08.000 295 12564.15 76.12 55156.18 88888.00 2009-10-22 06:20:08.125 295 12564.17 76.12 55156.18 88888.00 2009-10-22 06:20:08.250 295 12564.15 76.15 55156.18 88888.00 2009-10-22 06:20:08.375 295 12564.17 76.15 55156.15 88888.00 2009-10-22 06:20:08.500 295 12564.12 76.17 55156.18 88888.00 2009-10-22 06:20:08.625 295 12564.15 76.15 55156.15 88888.00 2009-10-22 06:20:08.750 295 12564.15 76.15 55156.15 88888.00 2009-10-22 06:20:08.875 295 12564.20 76.20 55156.15 88888.00 2009-10-22 06:20:09.000 295 12564.17 76.20 55156.18 88888.00 2009-10-22 06:20:09.125 295 12564.23 76.22 55156.18 88888.00 2009-10-22 06:20:09.250 295 12564.23 76.20 55156.18 88888.00 2009-10-22 06:20:09.375 295 12564.17 76.17 55156.18 88888.00 2009-10-22 06:20:09.500 295 12564.20 76.15 55156.18 88888.00 2009-10-22 06:20:09.625 295 12564.27 76.17 55156.18 88888.00 2009-10-22 06:20:09.750 295 12564.38 76.15 55156.18 88888.00 2009-10-22 06:20:09.875 295 12564.35 76.17 55156.20 88888.00 2009-10-22 06:20:10.000 295 12564.40 76.15 55156.22 88888.00 2009-10-22 06:20:10.125 295 12564.45 76.15 55156.22 88888.00 2009-10-22 06:20:10.250 295 12564.45 76.17 55156.20 88888.00 2009-10-22 06:20:10.375 295 12564.38 76.20 55156.22 88888.00 2009-10-22 06:20:10.500 295 12564.38 76.22 55156.22 88888.00 2009-10-22 06:20:10.625 295 12564.38 76.22 55156.22 88888.00 2009-10-22 06:20:10.750 295 12564.42 76.22 55156.22 88888.00 2009-10-22 06:20:10.875 295 12564.55 76.22 55156.20 88888.00 2009-10-22 06:20:11.000 295 12564.62 76.25 55156.18 88888.00 2009-10-22 06:20:11.125 295 12564.65 76.22 55156.25 88888.00 2009-10-22 06:20:11.250 295 12564.52 76.20 55156.25 88888.00 2009-10-22 06:20:11.375 295 12564.55 76.17 55156.20 88888.00 2009-10-22 06:20:11.500 295 12564.67 76.20 55156.20 88888.00 2009-10-22 06:20:11.625 295 12564.73 76.20 55156.25 88888.00 2009-10-22 06:20:11.750 295 12564.67 76.20 55156.22 88888.00 2009-10-22 06:20:11.875 295 12564.62 76.20 55156.22 88888.00 2009-10-22 06:20:12.000 295 12564.67 76.20 55156.25 88888.00 2009-10-22 06:20:12.125 295 12564.73 76.20 55156.22 88888.00 2009-10-22 06:20:12.250 295 12564.65 76.20 55156.28 88888.00 2009-10-22 06:20:12.375 295 12564.62 76.25 55156.30 88888.00 2009-10-22 06:20:12.500 295 12564.70 76.25 55156.28 88888.00 2009-10-22 06:20:12.625 295 12564.77 76.22 55156.25 88888.00 2009-10-22 06:20:12.750 295 12564.83 76.25 55156.25 88888.00 2009-10-22 06:20:12.875 295 12564.83 76.22 55156.30 88888.00 2009-10-22 06:20:13.000 295 12564.83 76.22 55156.30 88888.00 2009-10-22 06:20:13.125 295 12564.83 76.25 55156.28 88888.00 2009-10-22 06:20:13.250 295 12564.77 76.22 55156.28 88888.00 2009-10-22 06:20:13.375 295 12564.80 76.25 55156.28 88888.00 2009-10-22 06:20:13.500 295 12564.75 76.28 55156.30 88888.00 2009-10-22 06:20:13.625 295 12564.80 76.28 55156.28 88888.00 2009-10-22 06:20:13.750 295 12564.88 76.28 55156.28 88888.00 2009-10-22 06:20:13.875 295 12564.90 76.28 55156.28 88888.00 2009-10-22 06:20:14.000 295 12564.90 76.28 55156.28 88888.00 2009-10-22 06:20:14.125 295 12564.92 76.28 55156.28 88888.00 2009-10-22 06:20:14.250 295 12564.88 76.30 55156.25 88888.00 2009-10-22 06:20:14.375 295 12564.92 76.30 55156.28 88888.00 2009-10-22 06:20:14.500 295 12564.98 76.33 55156.28 88888.00 2009-10-22 06:20:14.625 295 12564.98 76.33 55156.28 88888.00 2009-10-22 06:20:14.750 295 12565.00 76.35 55156.28 88888.00 2009-10-22 06:20:14.875 295 12564.98 76.35 55156.28 88888.00 2009-10-22 06:20:15.000 295 12564.98 76.35 55156.30 88888.00 2009-10-22 06:20:15.125 295 12565.00 76.38 55156.30 88888.00 2009-10-22 06:20:15.250 295 12565.00 76.33 55156.30 88888.00 2009-10-22 06:20:15.375 295 12565.05 76.30 55156.28 88888.00 2009-10-22 06:20:15.500 295 12565.00 76.30 55156.28 88888.00 2009-10-22 06:20:15.625 295 12564.98 76.33 55156.28 88888.00 2009-10-22 06:20:15.750 295 12564.98 76.33 55156.32 88888.00 2009-10-22 06:20:15.875 295 12564.98 76.38 55156.30 88888.00 2009-10-22 06:20:16.000 295 12565.02 76.35 55156.32 88888.00 2009-10-22 06:20:16.125 295 12565.10 76.35 55156.32 88888.00 2009-10-22 06:20:16.250 295 12565.12 76.35 55156.32 88888.00 2009-10-22 06:20:16.375 295 12565.20 76.35 55156.32 88888.00 2009-10-22 06:20:16.500 295 12565.17 76.38 55156.30 88888.00 2009-10-22 06:20:16.625 295 12565.12 76.38 55156.35 88888.00 2009-10-22 06:20:16.750 295 12565.12 76.38 55156.32 88888.00 2009-10-22 06:20:16.875 295 12565.17 76.38 55156.35 88888.00 2009-10-22 06:20:17.000 295 12565.25 76.38 55156.32 88888.00 2009-10-22 06:20:17.125 295 12565.23 76.38 55156.30 88888.00 2009-10-22 06:20:17.250 295 12565.17 76.35 55156.30 88888.00 2009-10-22 06:20:17.375 295 12565.20 76.38 55156.30 88888.00 2009-10-22 06:20:17.500 295 12565.20 76.38 55156.32 88888.00 2009-10-22 06:20:17.625 295 12565.17 76.35 55156.32 88888.00 2009-10-22 06:20:17.750 295 12565.20 76.35 55156.32 88888.00 2009-10-22 06:20:17.875 295 12565.17 76.38 55156.32 88888.00 2009-10-22 06:20:18.000 295 12565.15 76.38 55156.32 88888.00 2009-10-22 06:20:18.125 295 12565.20 76.38 55156.32 88888.00 2009-10-22 06:20:18.250 295 12565.23 76.35 55156.32 88888.00 2009-10-22 06:20:18.375 295 12565.25 76.38 55156.32 88888.00 2009-10-22 06:20:18.500 295 12565.25 76.40 55156.32 88888.00 2009-10-22 06:20:18.625 295 12565.25 76.38 55156.38 88888.00 2009-10-22 06:20:18.750 295 12565.30 76.35 55156.38 88888.00 2009-10-22 06:20:18.875 295 12565.30 76.35 55156.38 88888.00 2009-10-22 06:20:19.000 295 12565.25 76.38 55156.38 88888.00 2009-10-22 06:20:19.125 295 12565.25 76.35 55156.38 88888.00 2009-10-22 06:20:19.250 295 12565.27 76.38 55156.38 88888.00 2009-10-22 06:20:19.375 295 12565.38 76.40 55156.40 88888.00 2009-10-22 06:20:19.500 295 12565.35 76.38 55156.40 88888.00 2009-10-22 06:20:19.625 295 12565.33 76.38 55156.40 88888.00 2009-10-22 06:20:19.750 295 12565.38 76.35 55156.40 88888.00 2009-10-22 06:20:19.875 295 12565.40 76.40 55156.40 88888.00 2009-10-22 06:20:20.000 295 12565.40 76.40 55156.40 88888.00 2009-10-22 06:20:20.125 295 12565.38 76.40 55156.40 88888.00 2009-10-22 06:20:20.250 295 12565.40 76.38 55156.40 88888.00 2009-10-22 06:20:20.375 295 12565.42 76.40 55156.40 88888.00 2009-10-22 06:20:20.500 295 12565.42 76.40 55156.40 88888.00 2009-10-22 06:20:20.625 295 12565.50 76.42 55156.40 88888.00 2009-10-22 06:20:20.750 295 12565.50 76.42 55156.43 88888.00 2009-10-22 06:20:20.875 295 12565.50 76.38 55156.43 88888.00 2009-10-22 06:20:21.000 295 12565.48 76.40 55156.45 88888.00 2009-10-22 06:20:21.125 295 12565.48 76.42 55156.47 88888.00 2009-10-22 06:20:21.250 295 12565.45 76.40 55156.45 88888.00 2009-10-22 06:20:21.375 295 12565.48 76.40 55156.43 88888.00 2009-10-22 06:20:21.500 295 12565.48 76.40 55156.40 88888.00 2009-10-22 06:20:21.625 295 12565.50 76.38 55156.38 88888.00 2009-10-22 06:20:21.750 295 12565.50 76.40 55156.40 88888.00 2009-10-22 06:20:21.875 295 12565.50 76.38 55156.43 88888.00 2009-10-22 06:20:22.000 295 12565.52 76.40 55156.45 88888.00 2009-10-22 06:20:22.125 295 12565.58 76.40 55156.45 88888.00 2009-10-22 06:20:22.250 295 12565.55 76.38 55156.47 88888.00 2009-10-22 06:20:22.375 295 12565.55 76.38 55156.45 88888.00 2009-10-22 06:20:22.500 295 12565.48 76.38 55156.47 88888.00 2009-10-22 06:20:22.625 295 12565.55 76.38 55156.47 88888.00 2009-10-22 06:20:22.750 295 12565.58 76.38 55156.47 88888.00 2009-10-22 06:20:22.875 295 12565.58 76.40 55156.50 88888.00 2009-10-22 06:20:23.000 295 12565.60 76.40 55156.50 88888.00 2009-10-22 06:20:23.125 295 12565.65 76.40 55156.47 88888.00 2009-10-22 06:20:23.250 295 12565.60 76.38 55156.50 88888.00 2009-10-22 06:20:23.375 295 12565.62 76.40 55156.50 88888.00 2009-10-22 06:20:23.500 295 12565.62 76.38 55156.50 88888.00 2009-10-22 06:20:23.625 295 12565.60 76.38 55156.50 88888.00 2009-10-22 06:20:23.750 295 12565.60 76.35 55156.53 88888.00 2009-10-22 06:20:23.875 295 12565.60 76.38 55156.50 88888.00 2009-10-22 06:20:24.000 295 12565.62 76.38 55156.53 88888.00 2009-10-22 06:20:24.125 295 12565.67 76.35 55156.55 88888.00 2009-10-22 06:20:24.250 295 12565.67 76.33 55156.55 88888.00 2009-10-22 06:20:24.375 295 12565.73 76.35 55156.53 88888.00 2009-10-22 06:20:24.500 295 12565.67 76.35 55156.55 88888.00 2009-10-22 06:20:24.625 295 12565.67 76.35 55156.55 88888.00 2009-10-22 06:20:24.750 295 12565.70 76.33 55156.57 88888.00 2009-10-22 06:20:24.875 295 12565.67 76.33 55156.55 88888.00 2009-10-22 06:20:25.000 295 12565.60 76.35 55156.57 88888.00 2009-10-22 06:20:25.125 295 12565.62 76.33 55156.62 88888.00 2009-10-22 06:20:25.250 295 12565.65 76.35 55156.60 88888.00 2009-10-22 06:20:25.375 295 12565.73 76.35 55156.57 88888.00 2009-10-22 06:20:25.500 295 12565.77 76.35 55156.60 88888.00 2009-10-22 06:20:25.625 295 12565.73 76.33 55156.65 88888.00 2009-10-22 06:20:25.750 295 12565.75 76.33 55156.62 88888.00 2009-10-22 06:20:25.875 295 12565.75 76.30 55156.62 88888.00 2009-10-22 06:20:26.000 295 12565.73 76.33 55156.62 88888.00 2009-10-22 06:20:26.125 295 12565.80 76.33 55156.62 88888.00 2009-10-22 06:20:26.250 295 12565.75 76.28 55156.62 88888.00 2009-10-22 06:20:26.375 295 12565.75 76.30 55156.62 88888.00 2009-10-22 06:20:26.500 295 12565.75 76.28 55156.62 88888.00 2009-10-22 06:20:26.625 295 12565.77 76.30 55156.65 88888.00 2009-10-22 06:20:26.750 295 12565.77 76.33 55156.65 88888.00 2009-10-22 06:20:26.875 295 12565.80 76.30 55156.65 88888.00 2009-10-22 06:20:27.000 295 12565.83 76.30 55156.65 88888.00 2009-10-22 06:20:27.125 295 12565.80 76.30 55156.65 88888.00 2009-10-22 06:20:27.250 295 12565.83 76.28 55156.65 88888.00 2009-10-22 06:20:27.375 295 12565.90 76.30 55156.62 88888.00 2009-10-22 06:20:27.500 295 12565.77 76.30 55156.65 88888.00 2009-10-22 06:20:27.625 295 12565.75 76.30 55156.68 88888.00 2009-10-22 06:20:27.750 295 12565.75 76.28 55156.68 88888.00 2009-10-22 06:20:27.875 295 12565.83 76.28 55156.72 88888.00 2009-10-22 06:20:28.000 295 12565.88 76.28 55156.70 88888.00 2009-10-22 06:20:28.125 295 12565.90 76.28 55156.70 88888.00 2009-10-22 06:20:28.250 295 12565.88 76.25 55156.75 88888.00 2009-10-22 06:20:28.375 295 12565.92 76.25 55156.72 88888.00 2009-10-22 06:20:28.500 295 12565.90 76.28 55156.72 88888.00 2009-10-22 06:20:28.625 295 12565.88 76.28 55156.75 88888.00 2009-10-22 06:20:28.750 295 12565.88 76.28 55156.70 88888.00 2009-10-22 06:20:28.875 295 12565.92 76.28 55156.70 88888.00 2009-10-22 06:20:29.000 295 12565.90 76.28 55156.68 88888.00 2009-10-22 06:20:29.125 295 12565.88 76.25 55156.70 88888.00 2009-10-22 06:20:29.250 295 12565.85 76.22 55156.75 88888.00 2009-10-22 06:20:29.375 295 12565.92 76.25 55156.75 88888.00 2009-10-22 06:20:29.500 295 12565.95 76.25 55156.72 88888.00 2009-10-22 06:20:29.625 295 12565.98 76.22 55156.70 88888.00 2009-10-22 06:20:29.750 295 12566.00 76.20 55156.72 88888.00 2009-10-22 06:20:29.875 295 12566.00 76.22 55156.72 88888.00 2009-10-22 06:20:30.000 295 12565.98 76.22 55156.72 88888.00 2009-10-22 06:20:30.125 295 12566.02 76.22 55156.72 88888.00 2009-10-22 06:20:30.250 295 12565.98 76.22 55156.72 88888.00 2009-10-22 06:20:30.375 295 12566.05 76.25 55156.75 88888.00 2009-10-22 06:20:30.500 295 12566.05 76.20 55156.75 88888.00 2009-10-22 06:20:30.625 295 12566.00 76.20 55156.75 88888.00 2009-10-22 06:20:30.750 295 12566.00 76.22 55156.78 88888.00 2009-10-22 06:20:30.875 295 12566.00 76.25 55156.78 88888.00 2009-10-22 06:20:31.000 295 12566.02 76.22 55156.78 88888.00 2009-10-22 06:20:31.125 295 12566.08 76.22 55156.78 88888.00 2009-10-22 06:20:31.250 295 12566.05 76.20 55156.78 88888.00 2009-10-22 06:20:31.375 295 12566.10 76.22 55156.80 88888.00 2009-10-22 06:20:31.500 295 12566.10 76.20 55156.80 88888.00 2009-10-22 06:20:31.625 295 12566.15 76.20 55156.80 88888.00 2009-10-22 06:20:31.750 295 12566.15 76.20 55156.82 88888.00 2009-10-22 06:20:31.875 295 12566.08 76.20 55156.82 88888.00 2009-10-22 06:20:32.000 295 12566.02 76.22 55156.82 88888.00 2009-10-22 06:20:32.125 295 12566.00 76.22 55156.80 88888.00 2009-10-22 06:20:32.250 295 12565.98 76.20 55156.80 88888.00 2009-10-22 06:20:32.375 295 12565.98 76.20 55156.80 88888.00 2009-10-22 06:20:32.500 295 12566.00 76.20 55156.82 88888.00 2009-10-22 06:20:32.625 295 12566.08 76.20 55156.88 88888.00 2009-10-22 06:20:32.750 295 12566.10 76.20 55156.85 88888.00 2009-10-22 06:20:32.875 295 12566.10 76.22 55156.85 88888.00 2009-10-22 06:20:33.000 295 12566.17 76.17 55156.85 88888.00 2009-10-22 06:20:33.125 295 12566.20 76.17 55156.88 88888.00 2009-10-22 06:20:33.250 295 12566.05 76.20 55156.88 88888.00 2009-10-22 06:20:33.375 295 12566.05 76.22 55156.85 88888.00 2009-10-22 06:20:33.500 295 12566.12 76.20 55156.85 88888.00 2009-10-22 06:20:33.625 295 12566.17 76.17 55156.85 88888.00 2009-10-22 06:20:33.750 295 12566.17 76.15 55156.82 88888.00 2009-10-22 06:20:33.875 295 12566.15 76.15 55156.85 88888.00 2009-10-22 06:20:34.000 295 12566.17 76.15 55156.85 88888.00 2009-10-22 06:20:34.125 295 12566.17 76.17 55156.85 88888.00 2009-10-22 06:20:34.250 295 12566.08 76.17 55156.88 88888.00 2009-10-22 06:20:34.375 295 12566.15 76.17 55156.88 88888.00 2009-10-22 06:20:34.500 295 12566.20 76.17 55156.88 88888.00 2009-10-22 06:20:34.625 295 12566.25 76.17 55156.88 88888.00 2009-10-22 06:20:34.750 295 12566.23 76.20 55156.88 88888.00 2009-10-22 06:20:34.875 295 12566.17 76.20 55156.90 88888.00 2009-10-22 06:20:35.000 295 12566.25 76.17 55156.90 88888.00 2009-10-22 06:20:35.125 295 12566.27 76.20 55156.90 88888.00 2009-10-22 06:20:35.250 295 12566.23 76.17 55156.90 88888.00 2009-10-22 06:20:35.375 295 12566.27 76.17 55156.90 88888.00 2009-10-22 06:20:35.500 295 12566.27 76.20 55156.90 88888.00 2009-10-22 06:20:35.625 295 12566.30 76.20 55156.93 88888.00 2009-10-22 06:20:35.750 295 12566.33 76.20 55156.93 88888.00 2009-10-22 06:20:35.875 295 12566.35 76.20 55156.93 88888.00 2009-10-22 06:20:36.000 295 12566.38 76.22 55156.93 88888.00 2009-10-22 06:20:36.125 295 12566.35 76.20 55156.95 88888.00 2009-10-22 06:20:36.250 295 12566.30 76.20 55156.95 88888.00 2009-10-22 06:20:36.375 295 12566.25 76.22 55156.93 88888.00 2009-10-22 06:20:36.500 295 12566.23 76.25 55156.95 88888.00 2009-10-22 06:20:36.625 295 12566.30 76.22 55156.95 88888.00 2009-10-22 06:20:36.750 295 12566.30 76.17 55156.95 88888.00 2009-10-22 06:20:36.875 295 12566.33 76.17 55156.97 88888.00 2009-10-22 06:20:37.000 295 12566.38 76.22 55156.95 88888.00 2009-10-22 06:20:37.125 295 12566.35 76.25 55156.97 88888.00 2009-10-22 06:20:37.250 295 12566.27 76.25 55157.00 88888.00 2009-10-22 06:20:37.375 295 12566.33 76.25 55156.97 88888.00 2009-10-22 06:20:37.500 295 12566.33 76.25 55156.97 88888.00 2009-10-22 06:20:37.625 295 12566.38 76.25 55156.97 88888.00 2009-10-22 06:20:37.750 295 12566.35 76.22 55156.97 88888.00 2009-10-22 06:20:37.875 295 12566.33 76.22 55157.00 88888.00 2009-10-22 06:20:38.000 295 12566.35 76.25 55157.00 88888.00 2009-10-22 06:20:38.125 295 12566.42 76.28 55157.00 88888.00 2009-10-22 06:20:38.250 295 12566.40 76.25 55157.00 88888.00 2009-10-22 06:20:38.375 295 12566.38 76.25 55157.00 88888.00 2009-10-22 06:20:38.500 295 12566.40 76.25 55157.00 88888.00 2009-10-22 06:20:38.625 295 12566.40 76.22 55157.03 88888.00 2009-10-22 06:20:38.750 295 12566.40 76.22 55157.03 88888.00 2009-10-22 06:20:38.875 295 12566.45 76.22 55157.03 88888.00 2009-10-22 06:20:39.000 295 12566.42 76.25 55157.05 88888.00 2009-10-22 06:20:39.125 295 12566.38 76.25 55157.05 88888.00 2009-10-22 06:20:39.250 295 12566.35 76.25 55157.07 88888.00 2009-10-22 06:20:39.375 295 12566.38 76.28 55157.07 88888.00 2009-10-22 06:20:39.500 295 12566.35 76.28 55157.07 88888.00 2009-10-22 06:20:39.625 295 12566.33 76.25 55157.07 88888.00 2009-10-22 06:20:39.750 295 12566.38 76.25 55157.05 88888.00 2009-10-22 06:20:39.875 295 12566.42 76.25 55157.07 88888.00 2009-10-22 06:20:40.000 295 12566.42 76.22 55157.07 88888.00 2009-10-22 06:20:40.125 295 12566.42 76.25 55157.07 88888.00 2009-10-22 06:20:40.250 295 12566.45 76.20 55157.10 88888.00 2009-10-22 06:20:40.375 295 12566.48 76.22 55157.10 88888.00 2009-10-22 06:20:40.500 295 12566.48 76.22 55157.12 88888.00 2009-10-22 06:20:40.625 295 12566.50 76.25 55157.12 88888.00 2009-10-22 06:20:40.750 295 12566.50 76.25 55157.12 88888.00 2009-10-22 06:20:40.875 295 12566.48 76.28 55157.12 88888.00 2009-10-22 06:20:41.000 295 12566.48 76.28 55157.15 88888.00 2009-10-22 06:20:41.125 295 12566.50 76.28 55157.18 88888.00 2009-10-22 06:20:41.250 295 12566.45 76.25 55157.18 88888.00 2009-10-22 06:20:41.375 295 12566.42 76.25 55157.15 88888.00 2009-10-22 06:20:41.500 295 12566.45 76.28 55157.15 88888.00 2009-10-22 06:20:41.625 295 12566.45 76.28 55157.15 88888.00 2009-10-22 06:20:41.750 295 12566.48 76.25 55157.15 88888.00 2009-10-22 06:20:41.875 295 12566.50 76.22 55157.20 88888.00 2009-10-22 06:20:42.000 295 12566.50 76.22 55157.20 88888.00 2009-10-22 06:20:42.125 295 12566.45 76.22 55157.20 88888.00 2009-10-22 06:20:42.250 295 12566.42 76.20 55157.22 88888.00 2009-10-22 06:20:42.375 295 12566.48 76.22 55157.22 88888.00 2009-10-22 06:20:42.500 295 12566.52 76.25 55157.20 88888.00 2009-10-22 06:20:42.625 295 12566.55 76.28 55157.22 88888.00 2009-10-22 06:20:42.750 295 12566.50 76.30 55157.22 88888.00 2009-10-22 06:20:42.875 295 12566.45 76.30 55157.25 88888.00 2009-10-22 06:20:43.000 295 12566.48 76.28 55157.25 88888.00 2009-10-22 06:20:43.125 295 12566.55 76.30 55157.25 88888.00 2009-10-22 06:20:43.250 295 12566.48 76.30 55157.22 88888.00 2009-10-22 06:20:43.375 295 12566.45 76.30 55157.25 88888.00 2009-10-22 06:20:43.500 295 12566.50 76.28 55157.25 88888.00 2009-10-22 06:20:43.625 295 12566.62 76.25 55157.25 88888.00 2009-10-22 06:20:43.750 295 12566.62 76.17 55157.28 88888.00 2009-10-22 06:20:43.875 295 12566.62 76.17 55157.28 88888.00 2009-10-22 06:20:44.000 295 12566.62 76.20 55157.28 88888.00 2009-10-22 06:20:44.125 295 12566.65 76.20 55157.30 88888.00 2009-10-22 06:20:44.250 295 12566.58 76.22 55157.32 88888.00 2009-10-22 06:20:44.375 295 12566.60 76.25 55157.32 88888.00 2009-10-22 06:20:44.500 295 12566.50 76.25 55157.30 88888.00 2009-10-22 06:20:44.625 295 12566.48 76.28 55157.32 88888.00 2009-10-22 06:20:44.750 295 12566.45 76.28 55157.30 88888.00 2009-10-22 06:20:44.875 295 12566.42 76.30 55157.30 88888.00 2009-10-22 06:20:45.000 295 12566.40 76.28 55157.30 88888.00 2009-10-22 06:20:45.125 295 12566.48 76.25 55157.32 88888.00 2009-10-22 06:20:45.250 295 12566.48 76.22 55157.32 88888.00 2009-10-22 06:20:45.375 295 12566.50 76.20 55157.30 88888.00 2009-10-22 06:20:45.500 295 12566.55 76.20 55157.32 88888.00 2009-10-22 06:20:45.625 295 12566.58 76.20 55157.32 88888.00 2009-10-22 06:20:45.750 295 12566.58 76.17 55157.38 88888.00 2009-10-22 06:20:45.875 295 12566.55 76.22 55157.38 88888.00 2009-10-22 06:20:46.000 295 12566.58 76.22 55157.38 88888.00 2009-10-22 06:20:46.125 295 12566.55 76.22 55157.40 88888.00 2009-10-22 06:20:46.250 295 12566.52 76.20 55157.43 88888.00 2009-10-22 06:20:46.375 295 12566.52 76.25 55157.40 88888.00 2009-10-22 06:20:46.500 295 12566.52 76.25 55157.40 88888.00 2009-10-22 06:20:46.625 295 12566.52 76.22 55157.40 88888.00 2009-10-22 06:20:46.750 295 12566.58 76.22 55157.43 88888.00 2009-10-22 06:20:46.875 295 12566.62 76.20 55157.43 88888.00 2009-10-22 06:20:47.000 295 12566.60 76.17 55157.43 88888.00 2009-10-22 06:20:47.125 295 12566.58 76.17 55157.43 88888.00 2009-10-22 06:20:47.250 295 12566.50 76.15 55157.45 88888.00 2009-10-22 06:20:47.375 295 12566.52 76.15 55157.45 88888.00 2009-10-22 06:20:47.500 295 12566.60 76.17 55157.45 88888.00 2009-10-22 06:20:47.625 295 12566.62 76.15 55157.45 88888.00 2009-10-22 06:20:47.750 295 12566.58 76.17 55157.45 88888.00 2009-10-22 06:20:47.875 295 12566.60 76.20 55157.45 88888.00 2009-10-22 06:20:48.000 295 12566.67 76.20 55157.47 88888.00 2009-10-22 06:20:48.125 295 12566.65 76.17 55157.50 88888.00 2009-10-22 06:20:48.250 295 12566.58 76.20 55157.50 88888.00 2009-10-22 06:20:48.375 295 12566.65 76.22 55157.45 88888.00 2009-10-22 06:20:48.500 295 12566.70 76.20 55157.47 88888.00 2009-10-22 06:20:48.625 295 12566.67 76.17 55157.50 88888.00 2009-10-22 06:20:48.750 295 12566.67 76.15 55157.50 88888.00 2009-10-22 06:20:48.875 295 12566.67 76.12 55157.50 88888.00 2009-10-22 06:20:49.000 295 12566.73 76.12 55157.50 88888.00 2009-10-22 06:20:49.125 295 12566.80 76.12 55157.53 88888.00 2009-10-22 06:20:49.250 295 12566.73 76.12 55157.53 88888.00 2009-10-22 06:20:49.375 295 12566.70 76.15 55157.53 88888.00 2009-10-22 06:20:49.500 295 12566.70 76.15 55157.53 88888.00 2009-10-22 06:20:49.625 295 12566.73 76.12 55157.53 88888.00 2009-10-22 06:20:49.750 295 12566.67 76.15 55157.53 88888.00 2009-10-22 06:20:49.875 295 12566.67 76.15 55157.50 88888.00 2009-10-22 06:20:50.000 295 12566.75 76.17 55157.50 88888.00 2009-10-22 06:20:50.125 295 12566.77 76.15 55157.53 88888.00 2009-10-22 06:20:50.250 295 12566.77 76.12 55157.55 88888.00 2009-10-22 06:20:50.375 295 12566.77 76.12 55157.53 88888.00 2009-10-22 06:20:50.500 295 12566.77 76.10 55157.55 88888.00 2009-10-22 06:20:50.625 295 12566.80 76.08 55157.53 88888.00 2009-10-22 06:20:50.750 295 12566.80 76.10 55157.55 88888.00 2009-10-22 06:20:50.875 295 12566.80 76.08 55157.55 88888.00 2009-10-22 06:20:51.000 295 12566.75 76.10 55157.55 88888.00 2009-10-22 06:20:51.125 295 12566.70 76.12 55157.57 88888.00 2009-10-22 06:20:51.250 295 12566.70 76.15 55157.57 88888.00 2009-10-22 06:20:51.375 295 12566.77 76.15 55157.57 88888.00 2009-10-22 06:20:51.500 295 12566.75 76.12 55157.60 88888.00 2009-10-22 06:20:51.625 295 12566.75 76.15 55157.57 88888.00 2009-10-22 06:20:51.750 295 12566.77 76.12 55157.57 88888.00 2009-10-22 06:20:51.875 295 12566.85 76.10 55157.60 88888.00 2009-10-22 06:20:52.000 295 12566.88 76.08 55157.57 88888.00 2009-10-22 06:20:52.125 295 12566.88 76.08 55157.62 88888.00 2009-10-22 06:20:52.250 295 12566.83 76.05 55157.62 88888.00 2009-10-22 06:20:52.375 295 12566.83 76.05 55157.62 88888.00 2009-10-22 06:20:52.500 295 12566.83 76.03 55157.60 88888.00 2009-10-22 06:20:52.625 295 12566.85 76.03 55157.62 88888.00 2009-10-22 06:20:52.750 295 12566.85 76.05 55157.60 88888.00 2009-10-22 06:20:52.875 295 12566.83 76.08 55157.62 88888.00 2009-10-22 06:20:53.000 295 12566.80 76.10 55157.62 88888.00 2009-10-22 06:20:53.125 295 12566.83 76.12 55157.60 88888.00 2009-10-22 06:20:53.250 295 12566.85 76.12 55157.65 88888.00 2009-10-22 06:20:53.375 295 12566.88 76.12 55157.62 88888.00 2009-10-22 06:20:53.500 295 12566.83 76.12 55157.65 88888.00 2009-10-22 06:20:53.625 295 12566.88 76.10 55157.65 88888.00 2009-10-22 06:20:53.750 295 12566.90 76.10 55157.65 88888.00 2009-10-22 06:20:53.875 295 12566.92 76.08 55157.68 88888.00 2009-10-22 06:20:54.000 295 12566.95 76.08 55157.65 88888.00 2009-10-22 06:20:54.125 295 12566.95 76.03 55157.65 88888.00 2009-10-22 06:20:54.250 295 12566.90 76.03 55157.68 88888.00 2009-10-22 06:20:54.375 295 12566.90 76.03 55157.68 88888.00 2009-10-22 06:20:54.500 295 12566.85 76.03 55157.68 88888.00 2009-10-22 06:20:54.625 295 12566.85 76.05 55157.72 88888.00 2009-10-22 06:20:54.750 295 12566.85 76.08 55157.70 88888.00 2009-10-22 06:20:54.875 295 12566.88 76.10 55157.68 88888.00 2009-10-22 06:20:55.000 295 12566.92 76.08 55157.70 88888.00 2009-10-22 06:20:55.125 295 12566.90 76.05 55157.70 88888.00 2009-10-22 06:20:55.250 295 12566.92 76.05 55157.70 88888.00 2009-10-22 06:20:55.375 295 12567.00 76.05 55157.70 88888.00 2009-10-22 06:20:55.500 295 12566.98 76.05 55157.70 88888.00 2009-10-22 06:20:55.625 295 12566.95 76.05 55157.70 88888.00 2009-10-22 06:20:55.750 295 12566.88 76.03 55157.72 88888.00 2009-10-22 06:20:55.875 295 12566.85 76.03 55157.75 88888.00 2009-10-22 06:20:56.000 295 12566.90 76.03 55157.72 88888.00 2009-10-22 06:20:56.125 295 12566.92 76.05 55157.72 88888.00 2009-10-22 06:20:56.250 295 12566.90 76.05 55157.70 88888.00 2009-10-22 06:20:56.375 295 12566.98 76.05 55157.72 88888.00 2009-10-22 06:20:56.500 295 12566.98 76.08 55157.75 88888.00 2009-10-22 06:20:56.625 295 12567.00 76.08 55157.75 88888.00 2009-10-22 06:20:56.750 295 12567.05 76.05 55157.72 88888.00 2009-10-22 06:20:56.875 295 12567.02 76.03 55157.72 88888.00 2009-10-22 06:20:57.000 295 12567.00 76.05 55157.78 88888.00 2009-10-22 06:20:57.125 295 12567.05 76.05 55157.82 88888.00 2009-10-22 06:20:57.250 295 12567.02 76.00 55157.85 88888.00 2009-10-22 06:20:57.375 295 12567.08 76.00 55157.82 88888.00 2009-10-22 06:20:57.500 295 12567.10 75.97 55157.82 88888.00 2009-10-22 06:20:57.625 295 12567.10 75.97 55157.80 88888.00 2009-10-22 06:20:57.750 295 12567.10 76.00 55157.80 88888.00 2009-10-22 06:20:57.875 295 12567.10 76.00 55157.80 88888.00 2009-10-22 06:20:58.000 295 12567.05 76.00 55157.80 88888.00 2009-10-22 06:20:58.125 295 12567.02 76.03 55157.82 88888.00 2009-10-22 06:20:58.250 295 12567.00 76.00 55157.85 88888.00 2009-10-22 06:20:58.375 295 12567.00 76.03 55157.85 88888.00 2009-10-22 06:20:58.500 295 12567.02 76.03 55157.85 88888.00 2009-10-22 06:20:58.625 295 12567.10 76.00 55157.85 88888.00 2009-10-22 06:20:58.750 295 12567.12 76.00 55157.85 88888.00 2009-10-22 06:20:58.875 295 12567.10 76.00 55157.90 88888.00 2009-10-22 06:20:59.000 295 12567.08 75.97 55157.90 88888.00 2009-10-22 06:20:59.125 295 12567.10 75.95 55157.90 88888.00 2009-10-22 06:20:59.250 295 12567.08 75.97 55157.90 88888.00 2009-10-22 06:20:59.375 295 12567.10 75.97 55157.90 88888.00 2009-10-22 06:20:59.500 295 12567.08 76.00 55157.90 88888.00 2009-10-22 06:20:59.625 295 12567.05 75.97 55157.93 88888.00 2009-10-22 06:20:59.750 295 12567.10 76.00 55157.93 88888.00 2009-10-22 06:20:59.875 295 12567.12 76.00 55157.93 88888.00 2009-10-22 06:21:00.000 295 12567.12 76.00 55157.93 88888.00 2009-10-22 06:21:00.125 295 12567.17 76.00 55157.95 88888.00 2009-10-22 06:21:00.250 295 12567.15 75.95 55157.93 88888.00 2009-10-22 06:21:00.375 295 12567.17 75.95 55157.90 88888.00 2009-10-22 06:21:00.500 295 12567.23 75.95 55157.90 88888.00 2009-10-22 06:21:00.625 295 12567.27 75.95 55157.95 88888.00 2009-10-22 06:21:00.750 295 12567.25 75.95 55157.93 88888.00 2009-10-22 06:21:00.875 295 12567.20 75.95 55157.95 88888.00 2009-10-22 06:21:01.000 295 12567.20 75.95 55157.95 88888.00 2009-10-22 06:21:01.125 295 12567.25 75.97 55157.97 88888.00 2009-10-22 06:21:01.250 295 12567.30 76.00 55157.95 88888.00 2009-10-22 06:21:01.375 295 12567.38 75.97 55157.95 88888.00 2009-10-22 06:21:01.500 295 12567.38 75.97 55157.95 88888.00 2009-10-22 06:21:01.625 295 12567.30 75.97 55157.95 88888.00 2009-10-22 06:21:01.750 295 12567.27 75.97 55157.97 88888.00 2009-10-22 06:21:01.875 295 12567.35 75.95 55157.97 88888.00 2009-10-22 06:21:02.000 295 12567.45 75.92 55157.97 88888.00 2009-10-22 06:21:02.125 295 12567.38 75.92 55157.97 88888.00 2009-10-22 06:21:02.250 295 12567.30 75.90 55157.97 88888.00 2009-10-22 06:21:02.375 295 12567.33 75.92 55158.03 88888.00 2009-10-22 06:21:02.500 295 12567.30 75.92 55158.03 88888.00 2009-10-22 06:21:02.625 295 12567.33 75.95 55158.00 88888.00 2009-10-22 06:21:02.750 295 12567.40 75.95 55158.00 88888.00 2009-10-22 06:21:02.875 295 12567.38 75.95 55158.03 88888.00 2009-10-22 06:21:03.000 295 12567.35 75.95 55158.03 88888.00 2009-10-22 06:21:03.125 295 12567.33 75.95 55158.03 88888.00 2009-10-22 06:21:03.250 295 12567.30 75.95 55158.03 88888.00 2009-10-22 06:21:03.375 295 12567.40 75.95 55158.05 88888.00 2009-10-22 06:21:03.500 295 12567.40 75.95 55158.05 88888.00 2009-10-22 06:21:03.625 295 12567.45 75.92 55158.05 88888.00 2009-10-22 06:21:03.750 295 12567.50 75.92 55158.00 88888.00 2009-10-22 06:21:03.875 295 12567.48 75.90 55158.05 88888.00 2009-10-22 06:21:04.000 295 12567.42 75.92 55158.07 88888.00 2009-10-22 06:21:04.125 295 12567.42 75.90 55158.10 88888.00 2009-10-22 06:21:04.250 295 12567.35 75.92 55158.10 88888.00 2009-10-22 06:21:04.375 295 12567.35 75.95 55158.07 88888.00 2009-10-22 06:21:04.500 295 12567.38 75.95 55158.07 88888.00 2009-10-22 06:21:04.625 295 12567.42 75.92 55158.10 88888.00 2009-10-22 06:21:04.750 295 12567.48 75.90 55158.12 88888.00 2009-10-22 06:21:04.875 295 12567.48 75.90 55158.10 88888.00 2009-10-22 06:21:05.000 295 12567.45 75.88 55158.07 88888.00 2009-10-22 06:21:05.125 295 12567.45 75.88 55158.10 88888.00 2009-10-22 06:21:05.250 295 12567.48 75.83 55158.12 88888.00 2009-10-22 06:21:05.375 295 12567.52 75.88 55158.12 88888.00 2009-10-22 06:21:05.500 295 12567.52 75.88 55158.10 88888.00 2009-10-22 06:21:05.625 295 12567.50 75.90 55158.12 88888.00 2009-10-22 06:21:05.750 295 12567.50 75.92 55158.12 88888.00 2009-10-22 06:21:05.875 295 12567.55 75.90 55158.15 88888.00 2009-10-22 06:21:06.000 295 12567.55 75.90 55158.12 88888.00 2009-10-22 06:21:06.125 295 12567.55 75.90 55158.18 88888.00 2009-10-22 06:21:06.250 295 12567.55 75.88 55158.18 88888.00 2009-10-22 06:21:06.375 295 12567.55 75.88 55158.22 88888.00 2009-10-22 06:21:06.500 295 12567.52 75.85 55158.20 88888.00 2009-10-22 06:21:06.625 295 12567.50 75.83 55158.20 88888.00 2009-10-22 06:21:06.750 295 12567.55 75.80 55158.22 88888.00 2009-10-22 06:21:06.875 295 12567.58 75.80 55158.20 88888.00 2009-10-22 06:21:07.000 295 12567.62 75.80 55158.22 88888.00 2009-10-22 06:21:07.125 295 12567.62 75.78 55158.22 88888.00 2009-10-22 06:21:07.250 295 12567.55 75.80 55158.22 88888.00 2009-10-22 06:21:07.375 295 12567.55 75.83 55158.22 88888.00 2009-10-22 06:21:07.500 295 12567.60 75.83 55158.22 88888.00 2009-10-22 06:21:07.625 295 12567.62 75.83 55158.20 88888.00 2009-10-22 06:21:07.750 295 12567.62 75.85 55158.20 88888.00 2009-10-22 06:21:07.875 295 12567.60 75.83 55158.25 88888.00 2009-10-22 06:21:08.000 295 12567.58 75.78 55158.22 88888.00 2009-10-22 06:21:08.125 295 12567.60 75.75 55158.22 88888.00 2009-10-22 06:21:08.250 295 12567.62 75.75 55158.25 88888.00 2009-10-22 06:21:08.375 295 12567.65 75.72 55158.25 88888.00 2009-10-22 06:21:08.500 295 12567.60 75.72 55158.28 88888.00 2009-10-22 06:21:08.625 295 12567.62 75.72 55158.30 88888.00 2009-10-22 06:21:08.750 295 12567.60 75.72 55158.28 88888.00 2009-10-22 06:21:08.875 295 12567.58 75.75 55158.28 88888.00 2009-10-22 06:21:09.000 295 12567.58 75.75 55158.25 88888.00 2009-10-22 06:21:09.125 295 12567.60 75.72 55158.28 88888.00 2009-10-22 06:21:09.250 295 12567.58 75.72 55158.30 88888.00 2009-10-22 06:21:09.375 295 12567.62 75.72 55158.30 88888.00 2009-10-22 06:21:09.500 295 12567.67 75.70 55158.30 88888.00 2009-10-22 06:21:09.625 295 12567.67 75.70 55158.30 88888.00 2009-10-22 06:21:09.750 295 12567.77 75.70 55158.30 88888.00 2009-10-22 06:21:09.875 295 12567.77 75.67 55158.30 88888.00 2009-10-22 06:21:10.000 295 12567.75 75.65 55158.30 88888.00 2009-10-22 06:21:10.125 295 12567.65 75.65 55158.30 88888.00 2009-10-22 06:21:10.250 295 12567.65 75.62 55158.32 88888.00 2009-10-22 06:21:10.375 295 12567.75 75.65 55158.30 88888.00 2009-10-22 06:21:10.500 295 12567.77 75.62 55158.32 88888.00 2009-10-22 06:21:10.625 295 12567.77 75.62 55158.35 88888.00 2009-10-22 06:21:10.750 295 12567.85 75.65 55158.38 88888.00 2009-10-22 06:21:10.875 295 12567.85 75.65 55158.35 88888.00 2009-10-22 06:21:11.000 295 12567.85 75.67 55158.32 88888.00 2009-10-22 06:21:11.125 295 12567.90 75.67 55158.32 88888.00 2009-10-22 06:21:11.250 295 12567.85 75.60 55158.32 88888.00 2009-10-22 06:21:11.375 295 12567.90 75.60 55158.35 88888.00 2009-10-22 06:21:11.500 295 12567.95 75.58 55158.38 88888.00 2009-10-22 06:21:11.625 295 12567.98 75.58 55158.38 88888.00 2009-10-22 06:21:11.750 295 12567.98 75.55 55158.35 88888.00 2009-10-22 06:21:11.875 295 12568.00 75.53 55158.35 88888.00 2009-10-22 06:21:12.000 295 12567.98 75.55 55158.35 88888.00 2009-10-22 06:21:12.125 295 12567.90 75.53 55158.38 88888.00 2009-10-22 06:21:12.250 295 12567.95 75.53 55158.38 88888.00 2009-10-22 06:21:12.375 295 12568.00 75.58 55158.40 88888.00 2009-10-22 06:21:12.500 295 12567.98 75.58 55158.38 88888.00 2009-10-22 06:21:12.625 295 12567.98 75.50 55158.38 88888.00 2009-10-22 06:21:12.750 295 12567.92 75.53 55158.38 88888.00 2009-10-22 06:21:12.875 295 12567.90 75.53 55158.40 88888.00 2009-10-22 06:21:13.000 295 12567.90 75.50 55158.43 88888.00 2009-10-22 06:21:13.125 295 12568.00 75.53 55158.45 88888.00 2009-10-22 06:21:13.250 295 12567.95 75.53 55158.47 88888.00 2009-10-22 06:21:13.375 295 12568.02 75.50 55158.45 88888.00 2009-10-22 06:21:13.500 295 12568.02 75.47 55158.45 88888.00 2009-10-22 06:21:13.625 295 12568.00 75.47 55158.45 88888.00 2009-10-22 06:21:13.750 295 12567.98 75.47 55158.43 88888.00 2009-10-22 06:21:13.875 295 12567.98 75.47 55158.45 88888.00 2009-10-22 06:21:14.000 295 12567.98 75.47 55158.45 88888.00 2009-10-22 06:21:14.125 295 12568.00 75.47 55158.47 88888.00 2009-10-22 06:21:14.250 295 12568.08 75.50 55158.47 88888.00 2009-10-22 06:21:14.375 295 12568.15 75.50 55158.47 88888.00 2009-10-22 06:21:14.500 295 12568.12 75.45 55158.47 88888.00 2009-10-22 06:21:14.625 295 12568.10 75.40 55158.50 88888.00 2009-10-22 06:21:14.750 295 12568.08 75.35 55158.47 88888.00 2009-10-22 06:21:14.875 295 12568.12 75.38 55158.47 88888.00 2009-10-22 06:21:15.000 295 12568.15 75.38 55158.47 88888.00 2009-10-22 06:21:15.125 295 12568.08 75.38 55158.50 88888.00 2009-10-22 06:21:15.250 295 12568.05 75.35 55158.50 88888.00 2009-10-22 06:21:15.375 295 12568.15 75.38 55158.50 88888.00 2009-10-22 06:21:15.500 295 12568.20 75.35 55158.50 88888.00 2009-10-22 06:21:15.625 295 12568.15 75.35 55158.50 88888.00 2009-10-22 06:21:15.750 295 12568.10 75.35 55158.50 88888.00 2009-10-22 06:21:15.875 295 12568.12 75.35 55158.47 88888.00 2009-10-22 06:21:16.000 295 12568.15 75.35 55158.50 88888.00 2009-10-22 06:21:16.125 295 12568.17 75.33 55158.53 88888.00 2009-10-22 06:21:16.250 295 12568.12 75.30 55158.53 88888.00 2009-10-22 06:21:16.375 295 12568.08 75.30 55158.53 88888.00 2009-10-22 06:21:16.500 295 12568.08 75.28 55158.55 88888.00 2009-10-22 06:21:16.625 295 12568.10 75.25 55158.55 88888.00 2009-10-22 06:21:16.750 295 12568.12 75.25 55158.57 88888.00 2009-10-22 06:21:16.875 295 12568.17 75.25 55158.57 88888.00 2009-10-22 06:21:17.000 295 12568.17 75.28 55158.57 88888.00 2009-10-22 06:21:17.125 295 12568.15 75.28 55158.57 88888.00 2009-10-22 06:21:17.250 295 12568.23 75.22 55158.62 88888.00 2009-10-22 06:21:17.375 295 12568.27 75.22 55158.62 88888.00 2009-10-22 06:21:17.500 295 12568.30 75.20 55158.65 88888.00 2009-10-22 06:21:17.625 295 12568.27 75.20 55158.60 88888.00 2009-10-22 06:21:17.750 295 12568.23 75.22 55158.65 88888.00 2009-10-22 06:21:17.875 295 12568.25 75.22 55158.62 88888.00 2009-10-22 06:21:18.000 295 12568.30 75.20 55158.62 88888.00 2009-10-22 06:21:18.125 295 12568.40 75.20 55158.62 88888.00 2009-10-22 06:21:18.250 295 12568.33 75.17 55158.65 88888.00 2009-10-22 06:21:18.375 295 12568.38 75.15 55158.65 88888.00 2009-10-22 06:21:18.500 295 12568.38 75.20 55158.70 88888.00 2009-10-22 06:21:18.625 295 12568.33 75.17 55158.72 88888.00 2009-10-22 06:21:18.750 295 12568.27 75.15 55158.65 88888.00 2009-10-22 06:21:18.875 295 12568.27 75.17 55158.65 88888.00 2009-10-22 06:21:19.000 295 12568.38 75.17 55158.68 88888.00 2009-10-22 06:21:19.125 295 12568.42 75.12 55158.68 88888.00 2009-10-22 06:21:19.250 295 12568.40 75.08 55158.68 88888.00 2009-10-22 06:21:19.375 295 12568.38 75.10 55158.70 88888.00 2009-10-22 06:21:19.500 295 12568.35 75.10 55158.70 88888.00 2009-10-22 06:21:19.625 295 12568.33 75.08 55158.70 88888.00 2009-10-22 06:21:19.750 295 12568.35 75.05 55158.70 88888.00 2009-10-22 06:21:19.875 295 12568.38 75.05 55158.68 88888.00 2009-10-22 06:21:20.000 295 12568.42 75.08 55158.68 88888.00 2009-10-22 06:21:20.125 295 12568.45 75.15 55158.70 88888.00 2009-10-22 06:21:20.250 295 12568.42 75.10 55158.70 88888.00 2009-10-22 06:21:20.375 295 12568.40 75.10 55158.70 88888.00 2009-10-22 06:21:20.500 295 12568.38 75.05 55158.70 88888.00 2009-10-22 06:21:20.625 295 12568.38 75.05 55158.72 88888.00 2009-10-22 06:21:20.750 295 12568.38 75.08 55158.75 88888.00 2009-10-22 06:21:20.875 295 12568.35 75.03 55158.72 88888.00 2009-10-22 06:21:21.000 295 12568.38 75.00 55158.75 88888.00 2009-10-22 06:21:21.125 295 12568.40 75.03 55158.78 88888.00 2009-10-22 06:21:21.250 295 12568.38 75.03 55158.78 88888.00 2009-10-22 06:21:21.375 295 12568.42 75.05 55158.75 88888.00 2009-10-22 06:21:21.500 295 12568.40 75.05 55158.75 88888.00 2009-10-22 06:21:21.625 295 12568.38 75.05 55158.75 88888.00 2009-10-22 06:21:21.750 295 12568.45 75.08 55158.75 88888.00 2009-10-22 06:21:21.875 295 12568.45 75.05 55158.78 88888.00 2009-10-22 06:21:22.000 295 12568.42 75.03 55158.75 88888.00 2009-10-22 06:21:22.125 295 12568.45 75.00 55158.80 88888.00 2009-10-22 06:21:22.250 295 12568.45 75.00 55158.82 88888.00 2009-10-22 06:21:22.375 295 12568.42 75.03 55158.82 88888.00 2009-10-22 06:21:22.500 295 12568.30 74.97 55158.82 88888.00 2009-10-22 06:21:22.625 295 12568.30 74.95 55158.80 88888.00 2009-10-22 06:21:22.750 295 12568.38 74.90 55158.80 88888.00 2009-10-22 06:21:22.875 295 12568.40 74.90 55158.82 88888.00 2009-10-22 06:21:23.000 295 12568.48 74.88 55158.82 88888.00 2009-10-22 06:21:23.125 295 12568.50 74.90 55158.82 88888.00 2009-10-22 06:21:23.250 295 12568.48 74.90 55158.85 88888.00 2009-10-22 06:21:23.375 295 12568.48 74.90 55158.85 88888.00 2009-10-22 06:21:23.500 295 12568.50 74.85 55158.85 88888.00 2009-10-22 06:21:23.625 295 12568.50 74.85 55158.88 88888.00 2009-10-22 06:21:23.750 295 12568.42 74.88 55158.88 88888.00 2009-10-22 06:21:23.875 295 12568.40 74.85 55158.88 88888.00 2009-10-22 06:21:24.000 295 12568.52 74.85 55158.88 88888.00 2009-10-22 06:21:24.125 295 12568.55 74.83 55158.88 88888.00 2009-10-22 06:21:24.250 295 12568.45 74.80 55158.88 88888.00 2009-10-22 06:21:24.375 295 12568.48 74.83 55158.90 88888.00 2009-10-22 06:21:24.500 295 12568.48 74.85 55158.93 88888.00 2009-10-22 06:21:24.625 295 12568.40 74.83 55158.93 88888.00 2009-10-22 06:21:24.750 295 12568.42 74.80 55158.93 88888.00 2009-10-22 06:21:24.875 295 12568.42 74.83 55158.90 88888.00 2009-10-22 06:21:25.000 295 12568.40 74.85 55158.95 88888.00 2009-10-22 06:21:25.125 295 12568.35 74.85 55159.00 88888.00 2009-10-22 06:21:25.250 295 12568.35 74.80 55158.97 88888.00 2009-10-22 06:21:25.375 295 12568.42 74.78 55158.97 88888.00 2009-10-22 06:21:25.500 295 12568.40 74.78 55158.97 88888.00 2009-10-22 06:21:25.625 295 12568.38 74.72 55158.93 88888.00 2009-10-22 06:21:25.750 295 12568.38 74.72 55158.95 88888.00 2009-10-22 06:21:25.875 295 12568.42 74.72 55158.97 88888.00 2009-10-22 06:21:26.000 295 12568.48 74.72 55158.97 88888.00 2009-10-22 06:21:26.125 295 12568.48 74.75 55158.97 88888.00 2009-10-22 06:21:26.250 295 12568.42 74.75 55159.00 88888.00 2009-10-22 06:21:26.375 295 12568.40 74.75 55158.97 88888.00 2009-10-22 06:21:26.500 295 12568.45 74.75 55158.97 88888.00 2009-10-22 06:21:26.625 295 12568.42 74.78 55159.03 88888.00 2009-10-22 06:21:26.750 295 12568.42 74.75 55159.05 88888.00 2009-10-22 06:21:26.875 295 12568.48 74.72 55159.05 88888.00 2009-10-22 06:21:27.000 295 12568.52 74.72 55159.03 88888.00 2009-10-22 06:21:27.125 295 12568.55 74.72 55159.03 88888.00 2009-10-22 06:21:27.250 295 12568.50 74.67 55159.03 88888.00 2009-10-22 06:21:27.375 295 12568.40 74.67 55159.03 88888.00 2009-10-22 06:21:27.500 295 12568.38 74.67 55159.03 88888.00 2009-10-22 06:21:27.625 295 12568.52 74.72 55159.03 88888.00 2009-10-22 06:21:27.750 295 12568.60 74.75 55159.03 88888.00 2009-10-22 06:21:27.875 295 12568.52 74.75 55159.07 88888.00 2009-10-22 06:21:28.000 295 12568.42 74.75 55159.07 88888.00 2009-10-22 06:21:28.125 295 12568.38 74.75 55159.05 88888.00 2009-10-22 06:21:28.250 295 12568.38 74.72 55159.05 88888.00 2009-10-22 06:21:28.375 295 12568.42 74.67 55159.05 88888.00 2009-10-22 06:21:28.500 295 12568.42 74.70 55159.07 88888.00 2009-10-22 06:21:28.625 295 12568.48 74.72 55159.10 88888.00 2009-10-22 06:21:28.750 295 12568.52 74.70 55159.10 88888.00 2009-10-22 06:21:28.875 295 12568.55 74.67 55159.10 88888.00 2009-10-22 06:21:29.000 295 12568.50 74.65 55159.07 88888.00 2009-10-22 06:21:29.125 295 12568.48 74.67 55159.10 88888.00 2009-10-22 06:21:29.250 295 12568.48 74.65 55159.10 88888.00 2009-10-22 06:21:29.375 295 12568.50 74.67 55159.07 88888.00 2009-10-22 06:21:29.500 295 12568.48 74.70 55159.07 88888.00 2009-10-22 06:21:29.625 295 12568.45 74.70 55159.12 88888.00 2009-10-22 06:21:29.750 295 12568.45 74.72 55159.12 88888.00 2009-10-22 06:21:29.875 295 12568.42 74.67 55159.12 88888.00 2009-10-22 06:21:30.000 295 12568.48 74.70 55159.12 88888.00 2009-10-22 06:21:30.125 295 12568.48 74.67 55159.15 88888.00 2009-10-22 06:21:30.250 295 12568.48 74.70 55159.15 88888.00 2009-10-22 06:21:30.375 295 12568.48 74.67 55159.18 88888.00 2009-10-22 06:21:30.500 295 12568.45 74.62 55159.15 88888.00 2009-10-22 06:21:30.625 295 12568.52 74.58 55159.15 88888.00 2009-10-22 06:21:30.750 295 12568.52 74.62 55159.18 88888.00 2009-10-22 06:21:30.875 295 12568.48 74.65 55159.15 88888.00 2009-10-22 06:21:31.000 295 12568.45 74.62 55159.15 88888.00 2009-10-22 06:21:31.125 295 12568.50 74.62 55159.15 88888.00 2009-10-22 06:21:31.250 295 12568.48 74.62 55159.18 88888.00 2009-10-22 06:21:31.375 295 12568.50 74.65 55159.18 88888.00 2009-10-22 06:21:31.500 295 12568.48 74.62 55159.20 88888.00 2009-10-22 06:21:31.625 295 12568.50 74.62 55159.22 88888.00 2009-10-22 06:21:31.750 295 12568.50 74.60 55159.22 88888.00 2009-10-22 06:21:31.875 295 12568.42 74.58 55159.20 88888.00 2009-10-22 06:21:32.000 295 12568.35 74.60 55159.20 88888.00 2009-10-22 06:21:32.125 295 12568.40 74.60 55159.22 88888.00 2009-10-22 06:21:32.250 295 12568.45 74.60 55159.20 88888.00 2009-10-22 06:21:32.375 295 12568.50 74.62 55159.20 88888.00 2009-10-22 06:21:32.500 295 12568.38 74.65 55159.22 88888.00 2009-10-22 06:21:32.625 295 12568.40 74.65 55159.22 88888.00 2009-10-22 06:21:32.750 295 12568.45 74.65 55159.22 88888.00 2009-10-22 06:21:32.875 295 12568.42 74.65 55159.22 88888.00 2009-10-22 06:21:33.000 295 12568.45 74.62 55159.25 88888.00 2009-10-22 06:21:33.125 295 12568.48 74.62 55159.25 88888.00 2009-10-22 06:21:33.250 295 12568.48 74.58 55159.25 88888.00 2009-10-22 06:21:33.375 295 12568.52 74.60 55159.25 88888.00 2009-10-22 06:21:33.500 295 12568.55 74.58 55159.28 88888.00 2009-10-22 06:21:33.625 295 12568.48 74.58 55159.30 88888.00 2009-10-22 06:21:33.750 295 12568.42 74.58 55159.28 88888.00 2009-10-22 06:21:33.875 295 12568.40 74.60 55159.28 88888.00 2009-10-22 06:21:34.000 295 12568.45 74.58 55159.28 88888.00 2009-10-22 06:21:34.125 295 12568.45 74.58 55159.30 88888.00 2009-10-22 06:21:34.250 295 12568.38 74.58 55159.32 88888.00 2009-10-22 06:21:34.375 295 12568.45 74.58 55159.32 88888.00 2009-10-22 06:21:34.500 295 12568.45 74.58 55159.32 88888.00 2009-10-22 06:21:34.625 295 12568.48 74.58 55159.32 88888.00 2009-10-22 06:21:34.750 295 12568.42 74.55 55159.32 88888.00 2009-10-22 06:21:34.875 295 12568.48 74.55 55159.35 88888.00 2009-10-22 06:21:35.000 295 12568.48 74.53 55159.32 88888.00 2009-10-22 06:21:35.125 295 12568.48 74.55 55159.35 88888.00 2009-10-22 06:21:35.250 295 12568.45 74.55 55159.38 88888.00 2009-10-22 06:21:35.375 295 12568.45 74.55 55159.35 88888.00 2009-10-22 06:21:35.500 295 12568.45 74.58 55159.35 88888.00 2009-10-22 06:21:35.625 295 12568.50 74.60 55159.35 88888.00 2009-10-22 06:21:35.750 295 12568.55 74.62 55159.35 88888.00 2009-10-22 06:21:35.875 295 12568.52 74.60 55159.35 88888.00 2009-10-22 06:21:36.000 295 12568.45 74.60 55159.35 88888.00 2009-10-22 06:21:36.125 295 12568.45 74.60 55159.38 88888.00 2009-10-22 06:21:36.250 295 12568.33 74.60 55159.40 88888.00 2009-10-22 06:21:36.375 295 12568.33 74.58 55159.38 88888.00 2009-10-22 06:21:36.500 295 12568.42 74.53 55159.38 88888.00 2009-10-22 06:21:36.625 295 12568.42 74.58 55159.38 88888.00 2009-10-22 06:21:36.750 295 12568.42 74.60 55159.43 88888.00 2009-10-22 06:21:36.875 295 12568.42 74.58 55159.43 88888.00 2009-10-22 06:21:37.000 295 12568.38 74.58 55159.40 88888.00 2009-10-22 06:21:37.125 295 12568.38 74.58 55159.43 88888.00 2009-10-22 06:21:37.250 295 12568.33 74.60 55159.43 88888.00 2009-10-22 06:21:37.375 295 12568.38 74.60 55159.45 88888.00 2009-10-22 06:21:37.500 295 12568.40 74.58 55159.43 88888.00 2009-10-22 06:21:37.625 295 12568.45 74.58 55159.40 88888.00 2009-10-22 06:21:37.750 295 12568.40 74.60 55159.45 88888.00 2009-10-22 06:21:37.875 295 12568.42 74.60 55159.47 88888.00 2009-10-22 06:21:38.000 295 12568.42 74.60 55159.47 88888.00 2009-10-22 06:21:38.125 295 12568.40 74.60 55159.50 88888.00 2009-10-22 06:21:38.250 295 12568.42 74.58 55159.50 88888.00 2009-10-22 06:21:38.375 295 12568.50 74.58 55159.50 88888.00 2009-10-22 06:21:38.500 295 12568.52 74.58 55159.47 88888.00 2009-10-22 06:21:38.625 295 12568.48 74.62 55159.47 88888.00 2009-10-22 06:21:38.750 295 12568.48 74.62 55159.47 88888.00 2009-10-22 06:21:38.875 295 12568.55 74.62 55159.50 88888.00 2009-10-22 06:21:39.000 295 12568.58 74.62 55159.50 88888.00 2009-10-22 06:21:39.125 295 12568.52 74.65 55159.53 88888.00 2009-10-22 06:21:39.250 295 12568.45 74.62 55159.53 88888.00 2009-10-22 06:21:39.375 295 12568.48 74.65 55159.50 88888.00 2009-10-22 06:21:39.500 295 12568.48 74.62 55159.53 88888.00 2009-10-22 06:21:39.625 295 12568.48 74.62 55159.53 88888.00 2009-10-22 06:21:39.750 295 12568.50 74.65 55159.50 88888.00 2009-10-22 06:21:39.875 295 12568.55 74.62 55159.53 88888.00 2009-10-22 06:21:40.000 295 12568.55 74.67 55159.53 88888.00 2009-10-22 06:21:40.125 295 12568.48 74.67 55159.55 88888.00 2009-10-22 06:21:40.250 295 12568.38 74.67 55159.55 88888.00 2009-10-22 06:21:40.375 295 12568.42 74.65 55159.55 88888.00 2009-10-22 06:21:40.500 295 12568.48 74.62 55159.55 88888.00 2009-10-22 06:21:40.625 295 12568.50 74.65 55159.57 88888.00 2009-10-22 06:21:40.750 295 12568.48 74.65 55159.55 88888.00 2009-10-22 06:21:40.875 295 12568.40 74.67 55159.55 88888.00 2009-10-22 06:21:41.000 295 12568.38 74.65 55159.53 88888.00 2009-10-22 06:21:41.125 295 12568.38 74.67 55159.53 88888.00 2009-10-22 06:21:41.250 295 12568.33 74.62 55159.55 88888.00 2009-10-22 06:21:41.375 295 12568.35 74.65 55159.55 88888.00 2009-10-22 06:21:41.500 295 12568.33 74.65 55159.57 88888.00 2009-10-22 06:21:41.625 295 12568.40 74.67 55159.60 88888.00 2009-10-22 06:21:41.750 295 12568.38 74.67 55159.57 88888.00 2009-10-22 06:21:41.875 295 12568.35 74.67 55159.57 88888.00 2009-10-22 06:21:42.000 295 12568.33 74.67 55159.60 88888.00 2009-10-22 06:21:42.125 295 12568.35 74.67 55159.57 88888.00 2009-10-22 06:21:42.250 295 12568.35 74.67 55159.57 88888.00 2009-10-22 06:21:42.375 295 12568.38 74.72 55159.60 88888.00 2009-10-22 06:21:42.500 295 12568.38 74.70 55159.60 88888.00 2009-10-22 06:21:42.625 295 12568.40 74.67 55159.60 88888.00 2009-10-22 06:21:42.750 295 12568.40 74.67 55159.60 88888.00 2009-10-22 06:21:42.875 295 12568.35 74.67 55159.60 88888.00 2009-10-22 06:21:43.000 295 12568.40 74.70 55159.60 88888.00 2009-10-22 06:21:43.125 295 12568.42 74.70 55159.62 88888.00 2009-10-22 06:21:43.250 295 12568.38 74.70 55159.62 88888.00 2009-10-22 06:21:43.375 295 12568.40 74.72 55159.62 88888.00 2009-10-22 06:21:43.500 295 12568.38 74.72 55159.62 88888.00 2009-10-22 06:21:43.625 295 12568.38 74.75 55159.60 88888.00 2009-10-22 06:21:43.750 295 12568.35 74.75 55159.62 88888.00 2009-10-22 06:21:43.875 295 12568.38 74.72 55159.65 88888.00 2009-10-22 06:21:44.000 295 12568.42 74.72 55159.65 88888.00 2009-10-22 06:21:44.125 295 12568.45 74.72 55159.68 88888.00 2009-10-22 06:21:44.250 295 12568.45 74.72 55159.65 88888.00 2009-10-22 06:21:44.375 295 12568.40 74.75 55159.65 88888.00 2009-10-22 06:21:44.500 295 12568.40 74.78 55159.65 88888.00 2009-10-22 06:21:44.625 295 12568.45 74.78 55159.68 88888.00 2009-10-22 06:21:44.750 295 12568.40 74.78 55159.68 88888.00 2009-10-22 06:21:44.875 295 12568.45 74.80 55159.68 88888.00 2009-10-22 06:21:45.000 295 12568.48 74.80 55159.65 88888.00 2009-10-22 06:21:45.125 295 12568.55 74.78 55159.68 88888.00 2009-10-22 06:21:45.250 295 12568.55 74.78 55159.68 88888.00 2009-10-22 06:21:45.375 295 12568.58 74.75 55159.68 88888.00 2009-10-22 06:21:45.500 295 12568.55 74.75 55159.68 88888.00 2009-10-22 06:21:45.625 295 12568.50 74.75 55159.68 88888.00 2009-10-22 06:21:45.750 295 12568.48 74.78 55159.68 88888.00 2009-10-22 06:21:45.875 295 12568.45 74.78 55159.68 88888.00 2009-10-22 06:21:46.000 295 12568.42 74.78 55159.70 88888.00 2009-10-22 06:21:46.125 295 12568.45 74.80 55159.70 88888.00 2009-10-22 06:21:46.250 295 12568.45 74.83 55159.70 88888.00 2009-10-22 06:21:46.375 295 12568.48 74.80 55159.70 88888.00 2009-10-22 06:21:46.500 295 12568.45 74.83 55159.68 88888.00 2009-10-22 06:21:46.625 295 12568.42 74.83 55159.68 88888.00 2009-10-22 06:21:46.750 295 12568.40 74.83 55159.68 88888.00 2009-10-22 06:21:46.875 295 12568.42 74.83 55159.68 88888.00 2009-10-22 06:21:47.000 295 12568.42 74.80 55159.68 88888.00 2009-10-22 06:21:47.125 295 12568.45 74.80 55159.72 88888.00 2009-10-22 06:21:47.250 295 12568.45 74.80 55159.72 88888.00 2009-10-22 06:21:47.375 295 12568.50 74.80 55159.72 88888.00 2009-10-22 06:21:47.500 295 12568.48 74.80 55159.68 88888.00 2009-10-22 06:21:47.625 295 12568.45 74.83 55159.70 88888.00 2009-10-22 06:21:47.750 295 12568.50 74.83 55159.70 88888.00 2009-10-22 06:21:47.875 295 12568.52 74.85 55159.70 88888.00 2009-10-22 06:21:48.000 295 12568.55 74.88 55159.70 88888.00 2009-10-22 06:21:48.125 295 12568.55 74.85 55159.70 88888.00 2009-10-22 06:21:48.250 295 12568.48 74.88 55159.72 88888.00 2009-10-22 06:21:48.375 295 12568.50 74.90 55159.70 88888.00 2009-10-22 06:21:48.500 295 12568.55 74.88 55159.72 88888.00 2009-10-22 06:21:48.625 295 12568.55 74.88 55159.72 88888.00 2009-10-22 06:21:48.750 295 12568.52 74.88 55159.68 88888.00 2009-10-22 06:21:48.875 295 12568.55 74.88 55159.68 88888.00 2009-10-22 06:21:49.000 295 12568.58 74.85 55159.72 88888.00 2009-10-22 06:21:49.125 295 12568.52 74.83 55159.72 88888.00 2009-10-22 06:21:49.250 295 12568.50 74.85 55159.72 88888.00 2009-10-22 06:21:49.375 295 12568.52 74.90 55159.72 88888.00 2009-10-22 06:21:49.500 295 12568.52 74.85 55159.75 88888.00 2009-10-22 06:21:49.625 295 12568.48 74.88 55159.75 88888.00 2009-10-22 06:21:49.750 295 12568.45 74.88 55159.75 88888.00 2009-10-22 06:21:49.875 295 12568.50 74.90 55159.75 88888.00 2009-10-22 06:21:50.000 295 12568.55 74.90 55159.72 88888.00 2009-10-22 06:21:50.125 295 12568.50 74.92 55159.75 88888.00 2009-10-22 06:21:50.250 295 12568.42 74.90 55159.72 88888.00 2009-10-22 06:21:50.375 295 12568.48 74.88 55159.78 88888.00 2009-10-22 06:21:50.500 295 12568.52 74.88 55159.75 88888.00 2009-10-22 06:21:50.625 295 12568.58 74.88 55159.78 88888.00 2009-10-22 06:21:50.750 295 12568.58 74.90 55159.75 88888.00 2009-10-22 06:21:50.875 295 12568.48 74.90 55159.78 88888.00 2009-10-22 06:21:51.000 295 12568.48 74.88 55159.75 88888.00 2009-10-22 06:21:51.125 295 12568.48 74.92 55159.72 88888.00 2009-10-22 06:21:51.250 295 12568.50 74.92 55159.72 88888.00 2009-10-22 06:21:51.375 295 12568.55 74.95 55159.72 88888.00 2009-10-22 06:21:51.500 295 12568.52 74.95 55159.72 88888.00 2009-10-22 06:21:51.625 295 12568.50 74.92 55159.78 88888.00 2009-10-22 06:21:51.750 295 12568.55 74.92 55159.80 88888.00 2009-10-22 06:21:51.875 295 12568.48 74.92 55159.78 88888.00 2009-10-22 06:21:52.000 295 12568.42 74.95 55159.75 88888.00 2009-10-22 06:21:52.125 295 12568.50 74.95 55159.75 88888.00 2009-10-22 06:21:52.250 295 12568.52 74.90 55159.78 88888.00 2009-10-22 06:21:52.375 295 12568.55 74.95 55159.78 88888.00 2009-10-22 06:21:52.500 295 12568.58 74.97 55159.78 88888.00 2009-10-22 06:21:52.625 295 12568.60 75.00 55159.78 88888.00 2009-10-22 06:21:52.750 295 12568.62 74.97 55159.78 88888.00 2009-10-22 06:21:52.875 295 12568.60 74.97 55159.80 88888.00 2009-10-22 06:21:53.000 295 12568.58 74.97 55159.80 88888.00 2009-10-22 06:21:53.125 295 12568.62 74.97 55159.80 88888.00 2009-10-22 06:21:53.250 295 12568.58 75.03 55159.80 88888.00 2009-10-22 06:21:53.375 295 12568.60 75.03 55159.78 88888.00 2009-10-22 06:21:53.500 295 12568.58 75.03 55159.80 88888.00 2009-10-22 06:21:53.625 295 12568.58 75.00 55159.82 88888.00 2009-10-22 06:21:53.750 295 12568.55 75.00 55159.82 88888.00 2009-10-22 06:21:53.875 295 12568.55 75.03 55159.82 88888.00 2009-10-22 06:21:54.000 295 12568.58 75.03 55159.78 88888.00 2009-10-22 06:21:54.125 295 12568.62 75.00 55159.82 88888.00 2009-10-22 06:21:54.250 295 12568.58 74.97 55159.82 88888.00 2009-10-22 06:21:54.375 295 12568.60 74.97 55159.80 88888.00 2009-10-22 06:21:54.500 295 12568.58 75.03 55159.82 88888.00 2009-10-22 06:21:54.625 295 12568.50 75.03 55159.82 88888.00 2009-10-22 06:21:54.750 295 12568.52 75.03 55159.82 88888.00 2009-10-22 06:21:54.875 295 12568.55 75.03 55159.80 88888.00 2009-10-22 06:21:55.000 295 12568.55 75.03 55159.78 88888.00 2009-10-22 06:21:55.125 295 12568.62 75.05 55159.80 88888.00 2009-10-22 06:21:55.250 295 12568.60 75.05 55159.82 88888.00 2009-10-22 06:21:55.375 295 12568.62 75.05 55159.82 88888.00 2009-10-22 06:21:55.500 295 12568.60 75.05 55159.82 88888.00 2009-10-22 06:21:55.625 295 12568.65 75.08 55159.82 88888.00 2009-10-22 06:21:55.750 295 12568.65 75.10 55159.80 88888.00 2009-10-22 06:21:55.875 295 12568.60 75.08 55159.78 88888.00 2009-10-22 06:21:56.000 295 12568.58 75.05 55159.75 88888.00 2009-10-22 06:21:56.125 295 12568.60 75.05 55159.78 88888.00 2009-10-22 06:21:56.250 295 12568.58 75.05 55159.80 88888.00 2009-10-22 06:21:56.375 295 12568.60 75.05 55159.80 88888.00 2009-10-22 06:21:56.500 295 12568.60 75.05 55159.78 88888.00 2009-10-22 06:21:56.625 295 12568.60 75.10 55159.80 88888.00 2009-10-22 06:21:56.750 295 12568.58 75.08 55159.80 88888.00 2009-10-22 06:21:56.875 295 12568.60 75.05 55159.80 88888.00 2009-10-22 06:21:57.000 295 12568.65 75.05 55159.80 88888.00 2009-10-22 06:21:57.125 295 12568.65 75.08 55159.82 88888.00 2009-10-22 06:21:57.250 295 12568.62 75.10 55159.85 88888.00 2009-10-22 06:21:57.375 295 12568.60 75.10 55159.88 88888.00 2009-10-22 06:21:57.500 295 12568.65 75.12 55159.88 88888.00 2009-10-22 06:21:57.625 295 12568.67 75.12 55159.85 88888.00 2009-10-22 06:21:57.750 295 12568.67 75.12 55159.82 88888.00 2009-10-22 06:21:57.875 295 12568.70 75.15 55159.82 88888.00 2009-10-22 06:21:58.000 295 12568.67 75.12 55159.82 88888.00 2009-10-22 06:21:58.125 295 12568.70 75.12 55159.82 88888.00 2009-10-22 06:21:58.250 295 12568.70 75.10 55159.82 88888.00 2009-10-22 06:21:58.375 295 12568.73 75.12 55159.82 88888.00 2009-10-22 06:21:58.500 295 12568.70 75.10 55159.82 88888.00 2009-10-22 06:21:58.625 295 12568.73 75.12 55159.82 88888.00 2009-10-22 06:21:58.750 295 12568.73 75.10 55159.82 88888.00 2009-10-22 06:21:58.875 295 12568.73 75.10 55159.82 88888.00 2009-10-22 06:21:59.000 295 12568.70 75.10 55159.80 88888.00 2009-10-22 06:21:59.125 295 12568.73 75.12 55159.80 88888.00 2009-10-22 06:21:59.250 295 12568.75 75.10 55159.82 88888.00 2009-10-22 06:21:59.375 295 12568.77 75.12 55159.82 88888.00 2009-10-22 06:21:59.500 295 12568.77 75.15 55159.80 88888.00 2009-10-22 06:21:59.625 295 12568.75 75.15 55159.85 88888.00 2009-10-22 06:21:59.750 295 12568.75 75.15 55159.80 88888.00 2009-10-22 06:21:59.875 295 12568.80 75.17 55159.80 88888.00 2009-10-22 06:22:00.000 295 12568.83 75.17 55159.82 88888.00 2009-10-22 06:22:00.125 295 12568.80 75.17 55159.85 88888.00 2009-10-22 06:22:00.250 295 12568.73 75.15 55159.85 88888.00 2009-10-22 06:22:00.375 295 12568.75 75.17 55159.82 88888.00 2009-10-22 06:22:00.500 295 12568.75 75.17 55159.80 88888.00 2009-10-22 06:22:00.625 295 12568.80 75.17 55159.80 88888.00 2009-10-22 06:22:00.750 295 12568.85 75.15 55159.82 88888.00 2009-10-22 06:22:00.875 295 12568.85 75.12 55159.82 88888.00 2009-10-22 06:22:01.000 295 12568.80 75.15 55159.82 88888.00 2009-10-22 06:22:01.125 295 12568.75 75.17 55159.82 88888.00 2009-10-22 06:22:01.250 295 12568.70 75.17 55159.82 88888.00 2009-10-22 06:22:01.375 295 12568.75 75.17 55159.85 88888.00 2009-10-22 06:22:01.500 295 12568.75 75.17 55159.82 88888.00 2009-10-22 06:22:01.625 295 12568.80 75.17 55159.80 88888.00 2009-10-22 06:22:01.750 295 12568.83 75.17 55159.80 88888.00 2009-10-22 06:22:01.875 295 12568.83 75.17 55159.80 88888.00 2009-10-22 06:22:02.000 295 12568.85 75.17 55159.80 88888.00 2009-10-22 06:22:02.125 295 12568.88 75.17 55159.80 88888.00 2009-10-22 06:22:02.250 295 12568.80 75.17 55159.82 88888.00 2009-10-22 06:22:02.375 295 12568.83 75.17 55159.82 88888.00 2009-10-22 06:22:02.500 295 12568.90 75.15 55159.82 88888.00 2009-10-22 06:22:02.625 295 12568.88 75.15 55159.82 88888.00 2009-10-22 06:22:02.750 295 12568.85 75.15 55159.85 88888.00 2009-10-22 06:22:02.875 295 12568.83 75.17 55159.82 88888.00 2009-10-22 06:22:03.000 295 12568.85 75.17 55159.82 88888.00 2009-10-22 06:22:03.125 295 12568.88 75.17 55159.85 88888.00 2009-10-22 06:22:03.250 295 12568.92 75.17 55159.85 88888.00 2009-10-22 06:22:03.375 295 12568.92 75.17 55159.85 88888.00 2009-10-22 06:22:03.500 295 12568.90 75.20 55159.82 88888.00 2009-10-22 06:22:03.625 295 12568.92 75.17 55159.80 88888.00 2009-10-22 06:22:03.750 295 12568.98 75.17 55159.82 88888.00 2009-10-22 06:22:03.875 295 12568.98 75.15 55159.85 88888.00 2009-10-22 06:22:04.000 295 12568.92 75.17 55159.85 88888.00 2009-10-22 06:22:04.125 295 12568.90 75.17 55159.85 88888.00 2009-10-22 06:22:04.250 295 12568.88 75.15 55159.85 88888.00 2009-10-22 06:22:04.375 295 12568.85 75.12 55159.88 88888.00 2009-10-22 06:22:04.500 295 12568.85 75.12 55159.85 88888.00 2009-10-22 06:22:04.625 295 12568.90 75.15 55159.85 88888.00 2009-10-22 06:22:04.750 295 12569.00 75.17 55159.85 88888.00 2009-10-22 06:22:04.875 295 12568.92 75.17 55159.82 88888.00 2009-10-22 06:22:05.000 295 12568.92 75.17 55159.82 88888.00 2009-10-22 06:22:05.125 295 12569.00 75.17 55159.82 88888.00 2009-10-22 06:22:05.250 295 12568.92 75.17 55159.80 88888.00 2009-10-22 06:22:05.375 295 12568.95 75.17 55159.85 88888.00 2009-10-22 06:22:05.500 295 12568.90 75.15 55159.85 88888.00 2009-10-22 06:22:05.625 295 12568.92 75.15 55159.82 88888.00 2009-10-22 06:22:05.750 295 12568.95 75.15 55159.82 88888.00 2009-10-22 06:22:05.875 295 12568.95 75.15 55159.82 88888.00 2009-10-22 06:22:06.000 295 12568.95 75.15 55159.80 88888.00 2009-10-22 06:22:06.125 295 12568.95 75.15 55159.80 88888.00 2009-10-22 06:22:06.250 295 12568.92 75.15 55159.80 88888.00 2009-10-22 06:22:06.375 295 12568.95 75.17 55159.82 88888.00 2009-10-22 06:22:06.500 295 12568.88 75.15 55159.85 88888.00 2009-10-22 06:22:06.625 295 12568.88 75.15 55159.80 88888.00 2009-10-22 06:22:06.750 295 12568.92 75.15 55159.80 88888.00 2009-10-22 06:22:06.875 295 12568.88 75.17 55159.80 88888.00 2009-10-22 06:22:07.000 295 12568.90 75.20 55159.80 88888.00 2009-10-22 06:22:07.125 295 12568.98 75.20 55159.80 88888.00 2009-10-22 06:22:07.250 295 12569.02 75.17 55159.80 88888.00 2009-10-22 06:22:07.375 295 12569.05 75.17 55159.80 88888.00 2009-10-22 06:22:07.500 295 12569.00 75.12 55159.80 88888.00 2009-10-22 06:22:07.625 295 12569.00 75.15 55159.80 88888.00 2009-10-22 06:22:07.750 295 12569.00 75.12 55159.80 88888.00 2009-10-22 06:22:07.875 295 12569.00 75.15 55159.78 88888.00 2009-10-22 06:22:08.000 295 12569.02 75.15 55159.78 88888.00 2009-10-22 06:22:08.125 295 12569.05 75.12 55159.80 88888.00 2009-10-22 06:22:08.250 295 12569.02 75.12 55159.80 88888.00 2009-10-22 06:22:08.375 295 12569.10 75.12 55159.78 88888.00 2009-10-22 06:22:08.500 295 12569.08 75.15 55159.78 88888.00 2009-10-22 06:22:08.625 295 12568.98 75.15 55159.80 88888.00 2009-10-22 06:22:08.750 295 12568.98 75.15 55159.82 88888.00 2009-10-22 06:22:08.875 295 12569.05 75.15 55159.80 88888.00 2009-10-22 06:22:09.000 295 12569.08 75.15 55159.80 88888.00 2009-10-22 06:22:09.125 295 12569.10 75.15 55159.82 88888.00 2009-10-22 06:22:09.250 295 12569.10 75.12 55159.82 88888.00 2009-10-22 06:22:09.375 295 12569.12 75.12 55159.78 88888.00 2009-10-22 06:22:09.500 295 12569.08 75.12 55159.80 88888.00 2009-10-22 06:22:09.625 295 12569.10 75.12 55159.80 88888.00 2009-10-22 06:22:09.750 295 12569.10 75.12 55159.80 88888.00 2009-10-22 06:22:09.875 295 12569.10 75.15 55159.78 88888.00 2009-10-22 06:22:10.000 295 12569.12 75.17 55159.80 88888.00 2009-10-22 06:22:10.125 295 12569.12 75.15 55159.82 88888.00 2009-10-22 06:22:10.250 295 12569.12 75.15 55159.78 88888.00 2009-10-22 06:22:10.375 295 12569.20 75.17 55159.78 88888.00 2009-10-22 06:22:10.500 295 12569.17 75.15 55159.80 88888.00 2009-10-22 06:22:10.625 295 12569.17 75.15 55159.80 88888.00 2009-10-22 06:22:10.750 295 12569.20 75.15 55159.80 88888.00 2009-10-22 06:22:10.875 295 12569.23 75.12 55159.80 88888.00 2009-10-22 06:22:11.000 295 12569.25 75.12 55159.78 88888.00 2009-10-22 06:22:11.125 295 12569.20 75.15 55159.78 88888.00 2009-10-22 06:22:11.250 295 12569.15 75.12 55159.78 88888.00 2009-10-22 06:22:11.375 295 12569.17 75.15 55159.80 88888.00 2009-10-22 06:22:11.500 295 12569.17 75.15 55159.80 88888.00 2009-10-22 06:22:11.625 295 12569.17 75.15 55159.80 88888.00 2009-10-22 06:22:11.750 295 12569.15 75.17 55159.78 88888.00 2009-10-22 06:22:11.875 295 12569.10 75.15 55159.80 88888.00 2009-10-22 06:22:12.000 295 12569.10 75.12 55159.80 88888.00 2009-10-22 06:22:12.125 295 12569.12 75.12 55159.80 88888.00 2009-10-22 06:22:12.250 295 12569.10 75.12 55159.80 88888.00 2009-10-22 06:22:12.375 295 12569.15 75.12 55159.80 88888.00 2009-10-22 06:22:12.500 295 12569.23 75.12 55159.80 88888.00 2009-10-22 06:22:12.625 295 12569.27 75.12 55159.80 88888.00 2009-10-22 06:22:12.750 295 12569.27 75.15 55159.78 88888.00 2009-10-22 06:22:12.875 295 12569.27 75.15 55159.80 88888.00 2009-10-22 06:22:13.000 295 12569.27 75.15 55159.80 88888.00 2009-10-22 06:22:13.125 295 12569.27 75.15 55159.82 88888.00 2009-10-22 06:22:13.250 295 12569.20 75.15 55159.80 88888.00 2009-10-22 06:22:13.375 295 12569.23 75.12 55159.78 88888.00 2009-10-22 06:22:13.500 295 12569.27 75.15 55159.78 88888.00 2009-10-22 06:22:13.625 295 12569.30 75.17 55159.78 88888.00 2009-10-22 06:22:13.750 295 12569.30 75.17 55159.80 88888.00 2009-10-22 06:22:13.875 295 12569.25 75.17 55159.80 88888.00 2009-10-22 06:22:14.000 295 12569.27 75.17 55159.78 88888.00 2009-10-22 06:22:14.125 295 12569.25 75.15 55159.78 88888.00 2009-10-22 06:22:14.250 295 12569.25 75.12 55159.80 88888.00 2009-10-22 06:22:14.375 295 12569.30 75.15 55159.78 88888.00 2009-10-22 06:22:14.500 295 12569.30 75.15 55159.80 88888.00 2009-10-22 06:22:14.625 295 12569.33 75.15 55159.78 88888.00 2009-10-22 06:22:14.750 295 12569.30 75.15 55159.78 88888.00 2009-10-22 06:22:14.875 295 12569.27 75.15 55159.78 88888.00 2009-10-22 06:22:15.000 295 12569.35 75.17 55159.80 88888.00 2009-10-22 06:22:15.125 295 12569.38 75.20 55159.78 88888.00 2009-10-22 06:22:15.250 295 12569.33 75.20 55159.78 88888.00 2009-10-22 06:22:15.375 295 12569.38 75.20 55159.78 88888.00 2009-10-22 06:22:15.500 295 12569.40 75.20 55159.78 88888.00 2009-10-22 06:22:15.625 295 12569.40 75.22 55159.82 88888.00 2009-10-22 06:22:15.750 295 12569.40 75.25 55159.80 88888.00 2009-10-22 06:22:15.875 295 12569.38 75.25 55159.78 88888.00 2009-10-22 06:22:16.000 295 12569.35 75.25 55159.78 88888.00 2009-10-22 06:22:16.125 295 12569.33 75.28 55159.78 88888.00 2009-10-22 06:22:16.250 295 12569.35 75.25 55159.80 88888.00 2009-10-22 06:22:16.375 295 12569.45 75.28 55159.80 88888.00 2009-10-22 06:22:16.500 295 12569.40 75.28 55159.80 88888.00 2009-10-22 06:22:16.625 295 12569.42 75.28 55159.80 88888.00 2009-10-22 06:22:16.750 295 12569.48 75.28 55159.78 88888.00 2009-10-22 06:22:16.875 295 12569.45 75.30 55159.78 88888.00 2009-10-22 06:22:17.000 295 12569.45 75.28 55159.75 88888.00 2009-10-22 06:22:17.125 295 12569.45 75.28 55159.75 88888.00 2009-10-22 06:22:17.250 295 12569.48 75.28 55159.78 88888.00 2009-10-22 06:22:17.375 295 12569.55 75.28 55159.78 88888.00 2009-10-22 06:22:17.500 295 12569.58 75.28 55159.75 88888.00 2009-10-22 06:22:17.625 295 12569.55 75.30 55159.75 88888.00 2009-10-22 06:22:17.750 295 12569.42 75.30 55159.75 88888.00 2009-10-22 06:22:17.875 295 12569.40 75.30 55159.75 88888.00 2009-10-22 06:22:18.000 295 12569.48 75.30 55159.78 88888.00 2009-10-22 06:22:18.125 295 12569.50 75.30 55159.82 88888.00 2009-10-22 06:22:18.250 295 12569.45 75.30 55159.78 88888.00 2009-10-22 06:22:18.375 295 12569.40 75.30 55159.72 88888.00 2009-10-22 06:22:18.500 295 12569.45 75.30 55159.78 88888.00 2009-10-22 06:22:18.625 295 12569.50 75.33 55159.78 88888.00 2009-10-22 06:22:18.750 295 12569.58 75.30 55159.80 88888.00 2009-10-22 06:22:18.875 295 12569.52 75.28 55159.78 88888.00 2009-10-22 06:22:19.000 295 12569.50 75.30 55159.75 88888.00 2009-10-22 06:22:19.125 295 12569.50 75.28 55159.75 88888.00 2009-10-22 06:22:19.250 295 12569.55 75.30 55159.72 88888.00 2009-10-22 06:22:19.375 295 12569.55 75.33 55159.72 88888.00 2009-10-22 06:22:19.500 295 12569.55 75.35 55159.72 88888.00 2009-10-22 06:22:19.625 295 12569.55 75.33 55159.70 88888.00 2009-10-22 06:22:19.750 295 12569.65 75.33 55159.70 88888.00 2009-10-22 06:22:19.875 295 12569.65 75.33 55159.72 88888.00 2009-10-22 06:22:20.000 295 12569.60 75.30 55159.75 88888.00 2009-10-22 06:22:20.125 295 12569.60 75.33 55159.75 88888.00 2009-10-22 06:22:20.250 295 12569.62 75.30 55159.78 88888.00 2009-10-22 06:22:20.375 295 12569.65 75.33 55159.78 88888.00 2009-10-22 06:22:20.500 295 12569.65 75.30 55159.78 88888.00 2009-10-22 06:22:20.625 295 12569.67 75.30 55159.75 88888.00 2009-10-22 06:22:20.750 295 12569.73 75.33 55159.72 88888.00 2009-10-22 06:22:20.875 295 12569.73 75.30 55159.75 88888.00 2009-10-22 06:22:21.000 295 12569.67 75.30 55159.72 88888.00 2009-10-22 06:22:21.125 295 12569.73 75.30 55159.72 88888.00 2009-10-22 06:22:21.250 295 12569.77 75.30 55159.72 88888.00 2009-10-22 06:22:21.375 295 12569.77 75.33 55159.72 88888.00 2009-10-22 06:22:21.500 295 12569.75 75.35 55159.72 88888.00 2009-10-22 06:22:21.625 295 12569.75 75.33 55159.72 88888.00 2009-10-22 06:22:21.750 295 12569.83 75.33 55159.72 88888.00 2009-10-22 06:22:21.875 295 12569.85 75.33 55159.72 88888.00 2009-10-22 06:22:22.000 295 12569.83 75.33 55159.70 88888.00 2009-10-22 06:22:22.125 295 12569.88 75.33 55159.72 88888.00 2009-10-22 06:22:22.250 295 12569.88 75.28 55159.70 88888.00 2009-10-22 06:22:22.375 295 12569.85 75.30 55159.72 88888.00 2009-10-22 06:22:22.500 295 12569.83 75.33 55159.72 88888.00 2009-10-22 06:22:22.625 295 12569.83 75.30 55159.75 88888.00 2009-10-22 06:22:22.750 295 12569.83 75.30 55159.75 88888.00 2009-10-22 06:22:22.875 295 12569.88 75.30 55159.72 88888.00 2009-10-22 06:22:23.000 295 12569.90 75.30 55159.70 88888.00 2009-10-22 06:22:23.125 295 12569.88 75.30 55159.70 88888.00 2009-10-22 06:22:23.250 295 12569.85 75.30 55159.70 88888.00 2009-10-22 06:22:23.375 295 12569.90 75.30 55159.68 88888.00 2009-10-22 06:22:23.500 295 12569.90 75.30 55159.68 88888.00 2009-10-22 06:22:23.625 295 12569.92 75.28 55159.70 88888.00 2009-10-22 06:22:23.750 295 12569.98 75.30 55159.68 88888.00 2009-10-22 06:22:23.875 295 12570.05 75.33 55159.72 88888.00 2009-10-22 06:22:24.000 295 12570.02 75.33 55159.72 88888.00 2009-10-22 06:22:24.125 295 12570.00 75.30 55159.72 88888.00 2009-10-22 06:22:24.250 295 12569.90 75.28 55159.75 88888.00 2009-10-22 06:22:24.375 295 12569.88 75.28 55159.75 88888.00 2009-10-22 06:22:24.500 295 12569.88 75.28 55159.75 88888.00 2009-10-22 06:22:24.625 295 12569.92 75.28 55159.75 88888.00 2009-10-22 06:22:24.750 295 12569.95 75.25 55159.72 88888.00 2009-10-22 06:22:24.875 295 12569.95 75.28 55159.70 88888.00 2009-10-22 06:22:25.000 295 12569.92 75.25 55159.70 88888.00 2009-10-22 06:22:25.125 295 12569.90 75.28 55159.72 88888.00 2009-10-22 06:22:25.250 295 12569.90 75.28 55159.75 88888.00 2009-10-22 06:22:25.375 295 12569.95 75.28 55159.78 88888.00 2009-10-22 06:22:25.500 295 12569.98 75.28 55159.78 88888.00 2009-10-22 06:22:25.625 295 12569.98 75.28 55159.75 88888.00 2009-10-22 06:22:25.750 295 12570.02 75.28 55159.75 88888.00 2009-10-22 06:22:25.875 295 12570.02 75.28 55159.72 88888.00 2009-10-22 06:22:26.000 295 12570.00 75.28 55159.70 88888.00 2009-10-22 06:22:26.125 295 12570.02 75.25 55159.72 88888.00 2009-10-22 06:22:26.250 295 12570.02 75.25 55159.75 88888.00 2009-10-22 06:22:26.375 295 12570.08 75.28 55159.75 88888.00 2009-10-22 06:22:26.500 295 12570.12 75.28 55159.72 88888.00 2009-10-22 06:22:26.625 295 12570.20 75.28 55159.70 88888.00 2009-10-22 06:22:26.750 295 12570.20 75.28 55159.72 88888.00 2009-10-22 06:22:26.875 295 12570.17 75.28 55159.72 88888.00 2009-10-22 06:22:27.000 295 12570.20 75.25 55159.70 88888.00 2009-10-22 06:22:27.125 295 12570.23 75.28 55159.72 88888.00 2009-10-22 06:22:27.250 295 12570.20 75.28 55159.75 88888.00 2009-10-22 06:22:27.375 295 12570.25 75.25 55159.72 88888.00 2009-10-22 06:22:27.500 295 12570.23 75.22 55159.70 88888.00 2009-10-22 06:22:27.625 295 12570.20 75.22 55159.72 88888.00 2009-10-22 06:22:27.750 295 12570.25 75.20 55159.70 88888.00 2009-10-22 06:22:27.875 295 12570.25 75.22 55159.70 88888.00 2009-10-22 06:22:28.000 295 12570.23 75.22 55159.70 88888.00 2009-10-22 06:22:28.125 295 12570.25 75.22 55159.70 88888.00 2009-10-22 06:22:28.250 295 12570.30 75.20 55159.72 88888.00 2009-10-22 06:22:28.375 295 12570.27 75.22 55159.72 88888.00 2009-10-22 06:22:28.500 295 12570.25 75.25 55159.75 88888.00 2009-10-22 06:22:28.625 295 12570.23 75.22 55159.75 88888.00 2009-10-22 06:22:28.750 295 12570.20 75.22 55159.72 88888.00 2009-10-22 06:22:28.875 295 12570.27 75.22 55159.72 88888.00 2009-10-22 06:22:29.000 295 12570.38 75.22 55159.72 88888.00 2009-10-22 06:22:29.125 295 12570.33 75.22 55159.72 88888.00 2009-10-22 06:22:29.250 295 12570.27 75.20 55159.72 88888.00 2009-10-22 06:22:29.375 295 12570.30 75.22 55159.72 88888.00 2009-10-22 06:22:29.500 295 12570.35 75.20 55159.72 88888.00 2009-10-22 06:22:29.625 295 12570.38 75.22 55159.72 88888.00 2009-10-22 06:22:29.750 295 12570.42 75.22 55159.72 88888.00 2009-10-22 06:22:29.875 295 12570.45 75.22 55159.75 88888.00 2009-10-22 06:22:30.000 295 12570.40 75.20 55159.78 88888.00 2009-10-22 06:22:30.125 295 12570.40 75.22 55159.78 88888.00 2009-10-22 06:22:30.250 295 12570.38 75.17 55159.78 88888.00 2009-10-22 06:22:30.375 295 12570.45 75.17 55159.72 88888.00 2009-10-22 06:22:30.500 295 12570.45 75.17 55159.72 88888.00 2009-10-22 06:22:30.625 295 12570.45 75.17 55159.70 88888.00 2009-10-22 06:22:30.750 295 12570.48 75.15 55159.68 88888.00 2009-10-22 06:22:30.875 295 12570.52 75.15 55159.70 88888.00 2009-10-22 06:22:31.000 295 12570.52 75.15 55159.72 88888.00 2009-10-22 06:22:31.125 295 12570.55 75.17 55159.78 88888.00 2009-10-22 06:22:31.250 295 12570.52 75.12 55159.72 88888.00 2009-10-22 06:22:31.375 295 12570.55 75.15 55159.72 88888.00 2009-10-22 06:22:31.500 295 12570.52 75.12 55159.72 88888.00 2009-10-22 06:22:31.625 295 12570.55 75.15 55159.72 88888.00 2009-10-22 06:22:31.750 295 12570.58 75.15 55159.72 88888.00 2009-10-22 06:22:31.875 295 12570.60 75.15 55159.72 88888.00 2009-10-22 06:22:32.000 295 12570.60 75.15 55159.68 88888.00 2009-10-22 06:22:32.125 295 12570.70 75.12 55159.70 88888.00 2009-10-22 06:22:32.250 295 12570.73 75.10 55159.70 88888.00 2009-10-22 06:22:32.375 295 12570.73 75.10 55159.70 88888.00 2009-10-22 06:22:32.500 295 12570.75 75.10 55159.72 88888.00 2009-10-22 06:22:32.625 295 12570.80 75.08 55159.70 88888.00 2009-10-22 06:22:32.750 295 12570.75 75.08 55159.70 88888.00 2009-10-22 06:22:32.875 295 12570.80 75.08 55159.70 88888.00 2009-10-22 06:22:33.000 295 12570.88 75.08 55159.70 88888.00 2009-10-22 06:22:33.125 295 12570.88 75.08 55159.70 88888.00 2009-10-22 06:22:33.250 295 12570.85 75.08 55159.70 88888.00 2009-10-22 06:22:33.375 295 12570.80 75.10 55159.70 88888.00 2009-10-22 06:22:33.500 295 12570.77 75.10 55159.72 88888.00 2009-10-22 06:22:33.625 295 12570.83 75.10 55159.70 88888.00 2009-10-22 06:22:33.750 295 12570.83 75.08 55159.72 88888.00 2009-10-22 06:22:33.875 295 12570.85 75.05 55159.70 88888.00 2009-10-22 06:22:34.000 295 12570.83 75.03 55159.70 88888.00 2009-10-22 06:22:34.125 295 12570.80 75.03 55159.72 88888.00 2009-10-22 06:22:34.250 295 12570.83 75.00 55159.70 88888.00 2009-10-22 06:22:34.375 295 12570.95 75.00 55159.72 88888.00 2009-10-22 06:22:34.500 295 12570.95 75.00 55159.72 88888.00 2009-10-22 06:22:34.625 295 12570.92 75.00 55159.70 88888.00 2009-10-22 06:22:34.750 295 12570.98 74.97 55159.68 88888.00 2009-10-22 06:22:34.875 295 12571.02 74.97 55159.70 88888.00 2009-10-22 06:22:35.000 295 12571.10 75.00 55159.70 88888.00 2009-10-22 06:22:35.125 295 12571.05 75.00 55159.72 88888.00 2009-10-22 06:22:35.250 295 12571.02 75.03 55159.70 88888.00 2009-10-22 06:22:35.375 295 12571.00 75.00 55159.70 88888.00 2009-10-22 06:22:35.500 295 12571.00 74.97 55159.70 88888.00 2009-10-22 06:22:35.625 295 12571.05 74.95 55159.72 88888.00 2009-10-22 06:22:35.750 295 12571.15 74.97 55159.72 88888.00 2009-10-22 06:22:35.875 295 12571.25 74.97 55159.70 88888.00 2009-10-22 06:22:36.000 295 12571.20 74.97 55159.68 88888.00 2009-10-22 06:22:36.125 295 12571.25 74.97 55159.68 88888.00 2009-10-22 06:22:36.250 295 12571.17 74.95 55159.70 88888.00 2009-10-22 06:22:36.375 295 12571.20 74.97 55159.70 88888.00 2009-10-22 06:22:36.500 295 12571.20 74.97 55159.70 88888.00 2009-10-22 06:22:36.625 295 12571.17 74.95 55159.70 88888.00 2009-10-22 06:22:36.750 295 12571.17 74.95 55159.70 88888.00 2009-10-22 06:22:36.875 295 12571.20 74.95 55159.70 88888.00 2009-10-22 06:22:37.000 295 12571.15 74.95 55159.72 88888.00 2009-10-22 06:22:37.125 295 12571.12 74.92 55159.72 88888.00 2009-10-22 06:22:37.250 295 12571.12 74.92 55159.75 88888.00 2009-10-22 06:22:37.375 295 12571.23 74.95 55159.78 88888.00 2009-10-22 06:22:37.500 295 12571.23 74.92 55159.75 88888.00 2009-10-22 06:22:37.625 295 12571.33 74.90 55159.75 88888.00 2009-10-22 06:22:37.750 295 12571.38 74.92 55159.72 88888.00 2009-10-22 06:22:37.875 295 12571.40 74.92 55159.70 88888.00 2009-10-22 06:22:38.000 295 12571.42 74.88 55159.68 88888.00 2009-10-22 06:22:38.125 295 12571.42 74.88 55159.68 88888.00 2009-10-22 06:22:38.250 295 12571.42 74.85 55159.65 88888.00 2009-10-22 06:22:38.375 295 12571.42 74.90 55159.68 88888.00 2009-10-22 06:22:38.500 295 12571.38 74.90 55159.68 88888.00 2009-10-22 06:22:38.625 295 12571.38 74.88 55159.70 88888.00 2009-10-22 06:22:38.750 295 12571.45 74.85 55159.70 88888.00 2009-10-22 06:22:38.875 295 12571.45 74.83 55159.72 88888.00 2009-10-22 06:22:39.000 295 12571.40 74.83 55159.72 88888.00 2009-10-22 06:22:39.125 295 12571.42 74.85 55159.72 88888.00 2009-10-22 06:22:39.250 295 12571.50 74.83 55159.72 88888.00 2009-10-22 06:22:39.375 295 12571.58 74.80 55159.68 88888.00 2009-10-22 06:22:39.500 295 12571.55 74.83 55159.68 88888.00 2009-10-22 06:22:39.625 295 12571.52 74.83 55159.70 88888.00 2009-10-22 06:22:39.750 295 12571.60 74.80 55159.70 88888.00 2009-10-22 06:22:39.875 295 12571.65 74.80 55159.72 88888.00 2009-10-22 06:22:40.000 295 12571.62 74.83 55159.70 88888.00 2009-10-22 06:22:40.125 295 12571.60 74.83 55159.72 88888.00 2009-10-22 06:22:40.250 295 12571.62 74.83 55159.72 88888.00 2009-10-22 06:22:40.375 295 12571.67 74.83 55159.72 88888.00 2009-10-22 06:22:40.500 295 12571.62 74.83 55159.72 88888.00 2009-10-22 06:22:40.625 295 12571.65 74.85 55159.72 88888.00 2009-10-22 06:22:40.750 295 12571.67 74.83 55159.70 88888.00 2009-10-22 06:22:40.875 295 12571.77 74.80 55159.72 88888.00 2009-10-22 06:22:41.000 295 12571.83 74.78 55159.72 88888.00 2009-10-22 06:22:41.125 295 12571.83 74.80 55159.78 88888.00 2009-10-22 06:22:41.250 295 12571.80 74.78 55159.75 88888.00 2009-10-22 06:22:41.375 295 12571.80 74.80 55159.78 88888.00 2009-10-22 06:22:41.500 295 12571.83 74.78 55159.78 88888.00 2009-10-22 06:22:41.625 295 12571.83 74.75 55159.78 88888.00 2009-10-22 06:22:41.750 295 12571.85 74.75 55159.72 88888.00 2009-10-22 06:22:41.875 295 12571.88 74.72 55159.75 88888.00 2009-10-22 06:22:42.000 295 12571.92 74.72 55159.75 88888.00 2009-10-22 06:22:42.125 295 12571.90 74.75 55159.78 88888.00 2009-10-22 06:22:42.250 295 12571.85 74.75 55159.78 88888.00 2009-10-22 06:22:42.375 295 12571.90 74.75 55159.75 88888.00 2009-10-22 06:22:42.500 295 12571.90 74.75 55159.75 88888.00 2009-10-22 06:22:42.625 295 12571.95 74.75 55159.75 88888.00 2009-10-22 06:22:42.750 295 12572.00 74.78 55159.78 88888.00 2009-10-22 06:22:42.875 295 12572.08 74.75 55159.72 88888.00 2009-10-22 06:22:43.000 295 12572.10 74.70 55159.72 88888.00 2009-10-22 06:22:43.125 295 12572.05 74.70 55159.75 88888.00 2009-10-22 06:22:43.250 295 12571.98 74.67 55159.78 88888.00 2009-10-22 06:22:43.375 295 12572.02 74.67 55159.78 88888.00 2009-10-22 06:22:43.500 295 12572.05 74.62 55159.78 88888.00 2009-10-22 06:22:43.625 295 12572.12 74.62 55159.78 88888.00 2009-10-22 06:22:43.750 295 12572.10 74.60 55159.78 88888.00 2009-10-22 06:22:43.875 295 12572.10 74.65 55159.78 88888.00 2009-10-22 06:22:44.000 295 12572.05 74.67 55159.78 88888.00 2009-10-22 06:22:44.125 295 12572.05 74.65 55159.80 88888.00 2009-10-22 06:22:44.250 295 12572.05 74.65 55159.80 88888.00 2009-10-22 06:22:44.375 295 12572.10 74.65 55159.80 88888.00 2009-10-22 06:22:44.500 295 12572.10 74.65 55159.78 88888.00 2009-10-22 06:22:44.625 295 12572.15 74.62 55159.78 88888.00 2009-10-22 06:22:44.750 295 12572.20 74.62 55159.78 88888.00 2009-10-22 06:22:44.875 295 12572.17 74.60 55159.80 88888.00 2009-10-22 06:22:45.000 295 12572.20 74.55 55159.80 88888.00 2009-10-22 06:22:45.125 295 12572.23 74.55 55159.80 88888.00 2009-10-22 06:22:45.250 295 12572.20 74.53 55159.80 88888.00 2009-10-22 06:22:45.375 295 12572.25 74.53 55159.80 88888.00 2009-10-22 06:22:45.500 295 12572.25 74.53 55159.80 88888.00 2009-10-22 06:22:45.625 295 12572.30 74.55 55159.80 88888.00 2009-10-22 06:22:45.750 295 12572.33 74.55 55159.80 88888.00 2009-10-22 06:22:45.875 295 12572.35 74.53 55159.80 88888.00 2009-10-22 06:22:46.000 295 12572.33 74.55 55159.80 88888.00 2009-10-22 06:22:46.125 295 12572.30 74.58 55159.82 88888.00 2009-10-22 06:22:46.250 295 12572.30 74.50 55159.85 88888.00 2009-10-22 06:22:46.375 295 12572.38 74.55 55159.85 88888.00 2009-10-22 06:22:46.500 295 12572.40 74.50 55159.85 88888.00 2009-10-22 06:22:46.625 295 12572.40 74.53 55159.82 88888.00 2009-10-22 06:22:46.750 295 12572.45 74.50 55159.85 88888.00 2009-10-22 06:22:46.875 295 12572.42 74.53 55159.82 88888.00 2009-10-22 06:22:47.000 295 12572.42 74.50 55159.85 88888.00 2009-10-22 06:22:47.125 295 12572.48 74.47 55159.85 88888.00 2009-10-22 06:22:47.250 295 12572.45 74.47 55159.85 88888.00 2009-10-22 06:22:47.375 295 12572.48 74.45 55159.85 88888.00 2009-10-22 06:22:47.500 295 12572.52 74.42 55159.82 88888.00 2009-10-22 06:22:47.625 295 12572.52 74.42 55159.88 88888.00 2009-10-22 06:22:47.750 295 12572.55 74.45 55159.88 88888.00 2009-10-22 06:22:47.875 295 12572.60 74.45 55159.88 88888.00 2009-10-22 06:22:48.000 295 12572.62 74.45 55159.85 88888.00 2009-10-22 06:22:48.125 295 12572.62 74.42 55159.85 88888.00 2009-10-22 06:22:48.250 295 12572.58 74.40 55159.85 88888.00 2009-10-22 06:22:48.375 295 12572.62 74.42 55159.82 88888.00 2009-10-22 06:22:48.500 295 12572.60 74.40 55159.88 88888.00 2009-10-22 06:22:48.625 295 12572.65 74.45 55159.90 88888.00 2009-10-22 06:22:48.750 295 12572.70 74.42 55159.90 88888.00 2009-10-22 06:22:48.875 295 12572.75 74.40 55159.90 88888.00 2009-10-22 06:22:49.000 295 12572.73 74.38 55159.90 88888.00 2009-10-22 06:22:49.125 295 12572.77 74.35 55159.90 88888.00 2009-10-22 06:22:49.250 295 12572.80 74.35 55159.88 88888.00 2009-10-22 06:22:49.375 295 12572.85 74.35 55159.90 88888.00 2009-10-22 06:22:49.500 295 12572.83 74.35 55159.90 88888.00 2009-10-22 06:22:49.625 295 12572.77 74.38 55159.90 88888.00 2009-10-22 06:22:49.750 295 12572.80 74.35 55159.93 88888.00 2009-10-22 06:22:49.875 295 12572.83 74.35 55159.93 88888.00 2009-10-22 06:22:50.000 295 12572.85 74.33 55159.93 88888.00 2009-10-22 06:22:50.125 295 12572.88 74.35 55159.93 88888.00 2009-10-22 06:22:50.250 295 12572.83 74.33 55159.95 88888.00 2009-10-22 06:22:50.375 295 12572.85 74.33 55159.95 88888.00 2009-10-22 06:22:50.500 295 12572.88 74.35 55159.95 88888.00 2009-10-22 06:22:50.625 295 12572.92 74.30 55159.95 88888.00 2009-10-22 06:22:50.750 295 12572.98 74.30 55159.97 88888.00 2009-10-22 06:22:50.875 295 12573.02 74.30 55159.97 88888.00 2009-10-22 06:22:51.000 295 12572.98 74.30 55159.97 88888.00 2009-10-22 06:22:51.125 295 12572.95 74.25 55159.97 88888.00 2009-10-22 06:22:51.250 295 12572.88 74.22 55159.97 88888.00 2009-10-22 06:22:51.375 295 12572.92 74.25 55159.95 88888.00 2009-10-22 06:22:51.500 295 12572.95 74.25 55159.97 88888.00 2009-10-22 06:22:51.625 295 12572.95 74.25 55159.97 88888.00 2009-10-22 06:22:51.750 295 12572.95 74.22 55159.97 88888.00 2009-10-22 06:22:51.875 295 12572.98 74.25 55159.95 88888.00 2009-10-22 06:22:52.000 295 12573.02 74.25 55159.97 88888.00 2009-10-22 06:22:52.125 295 12573.05 74.25 55160.00 88888.00 2009-10-22 06:22:52.250 295 12573.05 74.25 55160.03 88888.00 2009-10-22 06:22:52.375 295 12573.15 74.28 55160.03 88888.00 2009-10-22 06:22:52.500 295 12573.17 74.25 55160.03 88888.00 2009-10-22 06:22:52.625 295 12573.12 74.22 55160.00 88888.00 2009-10-22 06:22:52.750 295 12573.10 74.20 55160.03 88888.00 2009-10-22 06:22:52.875 295 12573.15 74.20 55160.00 88888.00 2009-10-22 06:22:53.000 295 12573.17 74.17 55160.00 88888.00 2009-10-22 06:22:53.125 295 12573.17 74.15 55160.00 88888.00 2009-10-22 06:22:53.250 295 12573.12 74.15 55160.00 88888.00 2009-10-22 06:22:53.375 295 12573.20 74.17 55160.03 88888.00 2009-10-22 06:22:53.500 295 12573.25 74.17 55160.03 88888.00 2009-10-22 06:22:53.625 295 12573.20 74.17 55160.03 88888.00 2009-10-22 06:22:53.750 295 12573.17 74.15 55160.03 88888.00 2009-10-22 06:22:53.875 295 12573.25 74.15 55160.03 88888.00 2009-10-22 06:22:54.000 295 12573.27 74.15 55160.00 88888.00 2009-10-22 06:22:54.125 295 12573.30 74.15 55160.03 88888.00 2009-10-22 06:22:54.250 295 12573.20 74.12 55160.03 88888.00 2009-10-22 06:22:54.375 295 12573.25 74.12 55160.03 88888.00 2009-10-22 06:22:54.500 295 12573.25 74.12 55160.03 88888.00 2009-10-22 06:22:54.625 295 12573.30 74.12 55160.07 88888.00 2009-10-22 06:22:54.750 295 12573.38 74.10 55160.05 88888.00 2009-10-22 06:22:54.875 295 12573.42 74.08 55160.05 88888.00 2009-10-22 06:22:55.000 295 12573.35 74.10 55160.05 88888.00 2009-10-22 06:22:55.125 295 12573.38 74.12 55160.05 88888.00 2009-10-22 06:22:55.250 295 12573.45 74.10 55160.07 88888.00 2009-10-22 06:22:55.375 295 12573.48 74.12 55160.05 88888.00 2009-10-22 06:22:55.500 295 12573.40 74.12 55160.07 88888.00 2009-10-22 06:22:55.625 295 12573.42 74.12 55160.07 88888.00 2009-10-22 06:22:55.750 295 12573.48 74.12 55160.10 88888.00 2009-10-22 06:22:55.875 295 12573.50 74.10 55160.10 88888.00 2009-10-22 06:22:56.000 295 12573.48 74.08 55160.07 88888.00 2009-10-22 06:22:56.125 295 12573.50 74.08 55160.10 88888.00 2009-10-22 06:22:56.250 295 12573.48 74.03 55160.10 88888.00 2009-10-22 06:22:56.375 295 12573.52 74.03 55160.07 88888.00 2009-10-22 06:22:56.500 295 12573.42 74.03 55160.07 88888.00 2009-10-22 06:22:56.625 295 12573.45 74.05 55160.10 88888.00 2009-10-22 06:22:56.750 295 12573.50 74.05 55160.12 88888.00 2009-10-22 06:22:56.875 295 12573.50 74.08 55160.10 88888.00 2009-10-22 06:22:57.000 295 12573.52 74.05 55160.10 88888.00 2009-10-22 06:22:57.125 295 12573.52 74.05 55160.12 88888.00 2009-10-22 06:22:57.250 295 12573.50 74.05 55160.12 88888.00 2009-10-22 06:22:57.375 295 12573.58 74.05 55160.15 88888.00 2009-10-22 06:22:57.500 295 12573.65 74.05 55160.15 88888.00 2009-10-22 06:22:57.625 295 12573.65 74.05 55160.18 88888.00 2009-10-22 06:22:57.750 295 12573.62 74.03 55160.18 88888.00 2009-10-22 06:22:57.875 295 12573.65 74.03 55160.18 88888.00 2009-10-22 06:22:58.000 295 12573.65 74.00 55160.18 88888.00 2009-10-22 06:22:58.125 295 12573.60 73.97 55160.18 88888.00 2009-10-22 06:22:58.250 295 12573.58 73.95 55160.18 88888.00 2009-10-22 06:22:58.375 295 12573.60 73.97 55160.20 88888.00 2009-10-22 06:22:58.500 295 12573.60 73.97 55160.18 88888.00 2009-10-22 06:22:58.625 295 12573.62 74.00 55160.20 88888.00 2009-10-22 06:22:58.750 295 12573.62 74.00 55160.18 88888.00 2009-10-22 06:22:58.875 295 12573.67 74.00 55160.18 88888.00 2009-10-22 06:22:59.000 295 12573.77 74.00 55160.20 88888.00 2009-10-22 06:22:59.125 295 12573.77 74.00 55160.20 88888.00 2009-10-22 06:22:59.250 295 12573.77 74.00 55160.25 88888.00 2009-10-22 06:22:59.375 295 12573.75 74.00 55160.20 88888.00 2009-10-22 06:22:59.500 295 12573.70 73.97 55160.22 88888.00 2009-10-22 06:22:59.625 295 12573.73 73.97 55160.22 88888.00 2009-10-22 06:22:59.750 295 12573.73 74.00 55160.22 88888.00 2009-10-22 06:22:59.875 295 12573.73 74.00 55160.25 88888.00 2009-10-22 06:23:00.000 295 12573.75 73.97 55160.22 88888.00 2009-10-22 06:23:00.125 295 12573.77 73.95 55160.25 88888.00 2009-10-22 06:23:00.250 295 12573.80 73.92 55160.28 88888.00 2009-10-22 06:23:00.375 295 12573.77 73.95 55160.30 88888.00 2009-10-22 06:23:00.500 295 12573.77 73.95 55160.30 88888.00 2009-10-22 06:23:00.625 295 12573.77 73.95 55160.30 88888.00 2009-10-22 06:23:00.750 295 12573.83 73.95 55160.30 88888.00 2009-10-22 06:23:00.875 295 12573.88 74.00 55160.30 88888.00 2009-10-22 06:23:01.000 295 12573.85 73.97 55160.30 88888.00 2009-10-22 06:23:01.125 295 12573.88 73.97 55160.30 88888.00 2009-10-22 06:23:01.250 295 12573.83 73.92 55160.32 88888.00 2009-10-22 06:23:01.375 295 12573.92 73.95 55160.38 88888.00 2009-10-22 06:23:01.500 295 12573.92 73.92 55160.35 88888.00 2009-10-22 06:23:01.625 295 12573.95 73.88 55160.32 88888.00 2009-10-22 06:23:01.750 295 12573.98 73.88 55160.32 88888.00 2009-10-22 06:23:01.875 295 12574.00 73.90 55160.35 88888.00 2009-10-22 06:23:02.000 295 12574.00 73.88 55160.32 88888.00 2009-10-22 06:23:02.125 295 12573.92 73.88 55160.35 88888.00 2009-10-22 06:23:02.250 295 12573.88 73.88 55160.38 88888.00 2009-10-22 06:23:02.375 295 12573.88 73.88 55160.38 88888.00 2009-10-22 06:23:02.500 295 12573.98 73.92 55160.38 88888.00 2009-10-22 06:23:02.625 295 12574.00 73.92 55160.38 88888.00 2009-10-22 06:23:02.750 295 12574.02 73.92 55160.40 88888.00 2009-10-22 06:23:02.875 295 12574.05 73.95 55160.40 88888.00 2009-10-22 06:23:03.000 295 12574.08 73.95 55160.40 88888.00 2009-10-22 06:23:03.125 295 12574.10 73.92 55160.40 88888.00 2009-10-22 06:23:03.250 295 12574.08 73.95 55160.40 88888.00 2009-10-22 06:23:03.375 295 12574.12 73.92 55160.43 88888.00 2009-10-22 06:23:03.500 295 12574.10 73.92 55160.43 88888.00 2009-10-22 06:23:03.625 295 12574.05 73.90 55160.43 88888.00 2009-10-22 06:23:03.750 295 12574.02 73.85 55160.45 88888.00 2009-10-22 06:23:03.875 295 12574.02 73.85 55160.45 88888.00 2009-10-22 06:23:04.000 295 12574.00 73.85 55160.45 88888.00 2009-10-22 06:23:04.125 295 12574.05 73.83 55160.43 88888.00 2009-10-22 06:23:04.250 295 12574.08 73.83 55160.45 88888.00 2009-10-22 06:23:04.375 295 12574.12 73.83 55160.45 88888.00 2009-10-22 06:23:04.500 295 12574.10 73.88 55160.45 88888.00 2009-10-22 06:23:04.625 295 12574.10 73.88 55160.47 88888.00 2009-10-22 06:23:04.750 295 12574.08 73.90 55160.50 88888.00 2009-10-22 06:23:04.875 295 12574.05 73.88 55160.50 88888.00 2009-10-22 06:23:05.000 295 12574.08 73.90 55160.55 88888.00 2009-10-22 06:23:05.125 295 12574.10 73.88 55160.55 88888.00 2009-10-22 06:23:05.250 295 12574.05 73.85 55160.55 88888.00 2009-10-22 06:23:05.375 295 12574.12 73.83 55160.55 88888.00 2009-10-22 06:23:05.500 295 12574.10 73.85 55160.57 88888.00 2009-10-22 06:23:05.625 295 12574.10 73.83 55160.57 88888.00 2009-10-22 06:23:05.750 295 12574.12 73.80 55160.55 88888.00 2009-10-22 06:23:05.875 295 12574.12 73.83 55160.57 88888.00 2009-10-22 06:23:06.000 295 12574.23 73.83 55160.57 88888.00 2009-10-22 06:23:06.125 295 12574.23 73.83 55160.57 88888.00 2009-10-22 06:23:06.250 295 12574.15 73.85 55160.57 88888.00 2009-10-22 06:23:06.375 295 12574.15 73.88 55160.55 88888.00 2009-10-22 06:23:06.500 295 12574.17 73.88 55160.55 88888.00 2009-10-22 06:23:06.625 295 12574.15 73.88 55160.57 88888.00 2009-10-22 06:23:06.750 295 12574.20 73.85 55160.57 88888.00 2009-10-22 06:23:06.875 295 12574.25 73.88 55160.55 88888.00 2009-10-22 06:23:07.000 295 12574.27 73.90 55160.57 88888.00 2009-10-22 06:23:07.125 295 12574.25 73.88 55160.57 88888.00 2009-10-22 06:23:07.250 295 12574.23 73.85 55160.57 88888.00 2009-10-22 06:23:07.375 295 12574.30 73.83 55160.60 88888.00 2009-10-22 06:23:07.500 295 12574.33 73.83 55160.60 88888.00 2009-10-22 06:23:07.625 295 12574.33 73.85 55160.62 88888.00 2009-10-22 06:23:07.750 295 12574.33 73.85 55160.65 88888.00 2009-10-22 06:23:07.875 295 12574.33 73.85 55160.65 88888.00 2009-10-22 06:23:08.000 295 12574.25 73.88 55160.62 88888.00 2009-10-22 06:23:08.125 295 12574.27 73.88 55160.65 88888.00 2009-10-22 06:23:08.250 295 12574.35 73.88 55160.65 88888.00 2009-10-22 06:23:08.375 295 12574.42 73.88 55160.62 88888.00 2009-10-22 06:23:08.500 295 12574.40 73.88 55160.60 88888.00 2009-10-22 06:23:08.625 295 12574.38 73.88 55160.62 88888.00 2009-10-22 06:23:08.750 295 12574.30 73.88 55160.62 88888.00 2009-10-22 06:23:08.875 295 12574.23 73.85 55160.65 88888.00 2009-10-22 06:23:09.000 295 12574.25 73.83 55160.65 88888.00 2009-10-22 06:23:09.125 295 12574.35 73.83 55160.68 88888.00 2009-10-22 06:23:09.250 295 12574.33 73.80 55160.68 88888.00 2009-10-22 06:23:09.375 295 12574.38 73.80 55160.70 88888.00 2009-10-22 06:23:09.500 295 12574.45 73.80 55160.70 88888.00 2009-10-22 06:23:09.625 295 12574.40 73.83 55160.68 88888.00 2009-10-22 06:23:09.750 295 12574.38 73.85 55160.68 88888.00 2009-10-22 06:23:09.875 295 12574.38 73.85 55160.68 88888.00 2009-10-22 06:23:10.000 295 12574.45 73.85 55160.68 88888.00 2009-10-22 06:23:10.125 295 12574.48 73.85 55160.70 88888.00 2009-10-22 06:23:10.250 295 12574.42 73.85 55160.72 88888.00 2009-10-22 06:23:10.375 295 12574.40 73.85 55160.72 88888.00 2009-10-22 06:23:10.500 295 12574.38 73.85 55160.75 88888.00 2009-10-22 06:23:10.625 295 12574.38 73.85 55160.72 88888.00 2009-10-22 06:23:10.750 295 12574.40 73.83 55160.72 88888.00 2009-10-22 06:23:10.875 295 12574.45 73.80 55160.70 88888.00 2009-10-22 06:23:11.000 295 12574.50 73.80 55160.72 88888.00 2009-10-22 06:23:11.125 295 12574.50 73.80 55160.72 88888.00 2009-10-22 06:23:11.250 295 12574.45 73.80 55160.72 88888.00 2009-10-22 06:23:11.375 295 12574.42 73.80 55160.70 88888.00 2009-10-22 06:23:11.500 295 12574.50 73.83 55160.72 88888.00 2009-10-22 06:23:11.625 295 12574.60 73.85 55160.72 88888.00 2009-10-22 06:23:11.750 295 12574.58 73.85 55160.72 88888.00 2009-10-22 06:23:11.875 295 12574.50 73.83 55160.72 88888.00 2009-10-22 06:23:12.000 295 12574.48 73.83 55160.75 88888.00 2009-10-22 06:23:12.125 295 12574.58 73.80 55160.75 88888.00 2009-10-22 06:23:12.250 295 12574.58 73.80 55160.75 88888.00 2009-10-22 06:23:12.375 295 12574.55 73.83 55160.75 88888.00 2009-10-22 06:23:12.500 295 12574.50 73.80 55160.75 88888.00 2009-10-22 06:23:12.625 295 12574.52 73.78 55160.78 88888.00 2009-10-22 06:23:12.750 295 12574.58 73.78 55160.75 88888.00 2009-10-22 06:23:12.875 295 12574.55 73.80 55160.78 88888.00 2009-10-22 06:23:13.000 295 12574.60 73.78 55160.78 88888.00 2009-10-22 06:23:13.125 295 12574.62 73.80 55160.78 88888.00 2009-10-22 06:23:13.250 295 12574.62 73.80 55160.78 88888.00 2009-10-22 06:23:13.375 295 12574.67 73.80 55160.78 88888.00 2009-10-22 06:23:13.500 295 12574.62 73.83 55160.80 88888.00 2009-10-22 06:23:13.625 295 12574.58 73.83 55160.80 88888.00 2009-10-22 06:23:13.750 295 12574.60 73.85 55160.78 88888.00 2009-10-22 06:23:13.875 295 12574.67 73.83 55160.78 88888.00 2009-10-22 06:23:14.000 295 12574.62 73.83 55160.80 88888.00 2009-10-22 06:23:14.125 295 12574.60 73.83 55160.82 88888.00 2009-10-22 06:23:14.250 295 12574.62 73.83 55160.82 88888.00 2009-10-22 06:23:14.375 295 12574.73 73.83 55160.82 88888.00 2009-10-22 06:23:14.500 295 12574.77 73.80 55160.82 88888.00 2009-10-22 06:23:14.625 295 12574.67 73.83 55160.82 88888.00 2009-10-22 06:23:14.750 295 12574.73 73.83 55160.82 88888.00 2009-10-22 06:23:14.875 295 12574.85 73.85 55160.82 88888.00 2009-10-22 06:23:15.000 295 12574.88 73.83 55160.80 88888.00 2009-10-22 06:23:15.125 295 12574.80 73.83 55160.82 88888.00 2009-10-22 06:23:15.250 295 12574.70 73.85 55160.85 88888.00 2009-10-22 06:23:15.375 295 12574.67 73.88 55160.85 88888.00 2009-10-22 06:23:15.500 295 12574.70 73.85 55160.85 88888.00 2009-10-22 06:23:15.625 295 12574.75 73.88 55160.82 88888.00 2009-10-22 06:23:15.750 295 12574.80 73.85 55160.82 88888.00 2009-10-22 06:23:15.875 295 12574.77 73.83 55160.82 88888.00 2009-10-22 06:23:16.000 295 12574.70 73.80 55160.85 88888.00 2009-10-22 06:23:16.125 295 12574.73 73.80 55160.85 88888.00 2009-10-22 06:23:16.250 295 12574.77 73.83 55160.85 88888.00 2009-10-22 06:23:16.375 295 12574.83 73.83 55160.82 88888.00 2009-10-22 06:23:16.500 295 12574.83 73.85 55160.85 88888.00 2009-10-22 06:23:16.625 295 12574.85 73.83 55160.88 88888.00 2009-10-22 06:23:16.750 295 12574.83 73.83 55160.88 88888.00 2009-10-22 06:23:16.875 295 12574.83 73.83 55160.88 88888.00 2009-10-22 06:23:17.000 295 12574.83 73.83 55160.90 88888.00 2009-10-22 06:23:17.125 295 12574.83 73.83 55160.93 88888.00 2009-10-22 06:23:17.250 295 12574.77 73.83 55160.93 88888.00 2009-10-22 06:23:17.375 295 12574.83 73.83 55160.90 88888.00 2009-10-22 06:23:17.500 295 12574.88 73.83 55160.90 88888.00 2009-10-22 06:23:17.625 295 12574.83 73.85 55160.93 88888.00 2009-10-22 06:23:17.750 295 12574.77 73.83 55160.95 88888.00 2009-10-22 06:23:17.875 295 12574.80 73.80 55160.97 88888.00 2009-10-22 06:23:18.000 295 12574.85 73.83 55160.95 88888.00 2009-10-22 06:23:18.125 295 12574.92 73.85 55160.93 88888.00 2009-10-22 06:23:18.250 295 12574.95 73.83 55160.93 88888.00 2009-10-22 06:23:18.375 295 12574.92 73.83 55160.93 88888.00 2009-10-22 06:23:18.500 295 12574.88 73.85 55160.93 88888.00 2009-10-22 06:23:18.625 295 12574.92 73.85 55160.93 88888.00 2009-10-22 06:23:18.750 295 12575.02 73.85 55160.93 88888.00 2009-10-22 06:23:18.875 295 12574.98 73.85 55160.93 88888.00 2009-10-22 06:23:19.000 295 12574.92 73.83 55160.93 88888.00 2009-10-22 06:23:19.125 295 12574.83 73.83 55160.93 88888.00 2009-10-22 06:23:19.250 295 12574.80 73.83 55160.95 88888.00 2009-10-22 06:23:19.375 295 12574.90 73.80 55160.95 88888.00 2009-10-22 06:23:19.500 295 12574.90 73.83 55160.95 88888.00 2009-10-22 06:23:19.625 295 12574.88 73.83 55160.95 88888.00 2009-10-22 06:23:19.750 295 12574.88 73.83 55160.95 88888.00 2009-10-22 06:23:19.875 295 12574.92 73.83 55160.95 88888.00 2009-10-22 06:23:20.000 295 12574.98 73.80 55160.95 88888.00 2009-10-22 06:23:20.125 295 12574.95 73.83 55160.95 88888.00 2009-10-22 06:23:20.250 295 12574.92 73.83 55160.97 88888.00 2009-10-22 06:23:20.375 295 12574.98 73.88 55160.97 88888.00 2009-10-22 06:23:20.500 295 12574.95 73.90 55160.97 88888.00 2009-10-22 06:23:20.625 295 12574.98 73.90 55160.97 88888.00 2009-10-22 06:23:20.750 295 12575.02 73.88 55160.97 88888.00 2009-10-22 06:23:20.875 295 12575.05 73.92 55160.97 88888.00 2009-10-22 06:23:21.000 295 12575.08 73.90 55161.00 88888.00 2009-10-22 06:23:21.125 295 12575.02 73.88 55161.05 88888.00 2009-10-22 06:23:21.250 295 12574.92 73.85 55161.03 88888.00 2009-10-22 06:23:21.375 295 12575.00 73.88 55161.03 88888.00 2009-10-22 06:23:21.500 295 12575.05 73.85 55161.00 88888.00 2009-10-22 06:23:21.625 295 12575.05 73.83 55161.00 88888.00 2009-10-22 06:23:21.750 295 12575.02 73.85 55161.03 88888.00 2009-10-22 06:23:21.875 295 12575.05 73.85 55161.03 88888.00 2009-10-22 06:23:22.000 295 12575.08 73.88 55161.00 88888.00 2009-10-22 06:23:22.125 295 12575.00 73.88 55161.00 88888.00 2009-10-22 06:23:22.250 295 12574.95 73.85 55161.00 88888.00 2009-10-22 06:23:22.375 295 12574.98 73.85 55161.00 88888.00 2009-10-22 06:23:22.500 295 12575.05 73.85 55161.00 88888.00 2009-10-22 06:23:22.625 295 12575.10 73.85 55161.03 88888.00 2009-10-22 06:23:22.750 295 12575.12 73.85 55161.03 88888.00 2009-10-22 06:23:22.875 295 12575.08 73.85 55161.00 88888.00 2009-10-22 06:23:23.000 295 12575.05 73.85 55161.03 88888.00 2009-10-22 06:23:23.125 295 12575.08 73.85 55161.05 88888.00 2009-10-22 06:23:23.250 295 12575.02 73.85 55161.05 88888.00 2009-10-22 06:23:23.375 295 12575.02 73.85 55161.07 88888.00 2009-10-22 06:23:23.500 295 12575.00 73.85 55161.05 88888.00 2009-10-22 06:23:23.625 295 12575.02 73.88 55161.05 88888.00 2009-10-22 06:23:23.750 295 12575.00 73.95 55161.07 88888.00 2009-10-22 06:23:23.875 295 12575.05 73.95 55161.05 88888.00 2009-10-22 06:23:24.000 295 12575.15 73.90 55161.05 88888.00 2009-10-22 06:23:24.125 295 12575.15 73.90 55161.03 88888.00 2009-10-22 06:23:24.250 295 12575.08 73.90 55161.05 88888.00 2009-10-22 06:23:24.375 295 12575.08 73.92 55161.07 88888.00 2009-10-22 06:23:24.500 295 12575.12 73.88 55161.07 88888.00 2009-10-22 06:23:24.625 295 12575.12 73.88 55161.07 88888.00 2009-10-22 06:23:24.750 295 12575.08 73.88 55161.07 88888.00 2009-10-22 06:23:24.875 295 12575.05 73.85 55161.10 88888.00 2009-10-22 06:23:25.000 295 12575.05 73.83 55161.10 88888.00 2009-10-22 06:23:25.125 295 12575.10 73.83 55161.10 88888.00 2009-10-22 06:23:25.250 295 12575.10 73.88 55161.12 88888.00 2009-10-22 06:23:25.375 295 12575.12 73.88 55161.10 88888.00 2009-10-22 06:23:25.500 295 12575.15 73.88 55161.10 88888.00 2009-10-22 06:23:25.625 295 12575.15 73.90 55161.10 88888.00 2009-10-22 06:23:25.750 295 12575.15 73.92 55161.10 88888.00 2009-10-22 06:23:25.875 295 12575.12 73.95 55161.10 88888.00 2009-10-22 06:23:26.000 295 12575.10 73.92 55161.12 88888.00 2009-10-22 06:23:26.125 295 12575.08 73.90 55161.15 88888.00 2009-10-22 06:23:26.250 295 12575.12 73.88 55161.15 88888.00 2009-10-22 06:23:26.375 295 12575.17 73.83 55161.15 88888.00 2009-10-22 06:23:26.500 295 12575.17 73.83 55161.15 88888.00 2009-10-22 06:23:26.625 295 12575.08 73.83 55161.15 88888.00 2009-10-22 06:23:26.750 295 12575.08 73.83 55161.15 88888.00 2009-10-22 06:23:26.875 295 12575.08 73.85 55161.15 88888.00 2009-10-22 06:23:27.000 295 12575.10 73.85 55161.15 88888.00 2009-10-22 06:23:27.125 295 12575.10 73.85 55161.15 88888.00 2009-10-22 06:23:27.250 295 12575.08 73.88 55161.15 88888.00 2009-10-22 06:23:27.375 295 12575.08 73.90 55161.15 88888.00 2009-10-22 06:23:27.500 295 12575.10 73.92 55161.15 88888.00 2009-10-22 06:23:27.625 295 12575.08 73.92 55161.18 88888.00 2009-10-22 06:23:27.750 295 12575.05 73.90 55161.18 88888.00 2009-10-22 06:23:27.875 295 12575.00 73.88 55161.15 88888.00 2009-10-22 06:23:28.000 295 12575.05 73.88 55161.18 88888.00 2009-10-22 06:23:28.125 295 12575.05 73.88 55161.20 88888.00 2009-10-22 06:23:28.250 295 12575.08 73.85 55161.20 88888.00 2009-10-22 06:23:28.375 295 12575.08 73.88 55161.20 88888.00 2009-10-22 06:23:28.500 295 12575.02 73.85 55161.20 88888.00 2009-10-22 06:23:28.625 295 12575.02 73.88 55161.20 88888.00 2009-10-22 06:23:28.750 295 12575.08 73.88 55161.22 88888.00 2009-10-22 06:23:28.875 295 12575.12 73.88 55161.22 88888.00 2009-10-22 06:23:29.000 295 12575.15 73.88 55161.22 88888.00 2009-10-22 06:23:29.125 295 12575.15 73.90 55161.22 88888.00 2009-10-22 06:23:29.250 295 12575.12 73.88 55161.22 88888.00 2009-10-22 06:23:29.375 295 12575.20 73.88 55161.22 88888.00 2009-10-22 06:23:29.500 295 12575.17 73.90 55161.20 88888.00 2009-10-22 06:23:29.625 295 12575.15 73.92 55161.20 88888.00 2009-10-22 06:23:29.750 295 12575.17 73.92 55161.20 88888.00 2009-10-22 06:23:29.875 295 12575.23 73.90 55161.25 88888.00 2009-10-22 06:23:30.000 295 12575.17 73.88 55161.25 88888.00 2009-10-22 06:23:30.125 295 12575.17 73.90 55161.28 88888.00 2009-10-22 06:23:30.250 295 12575.12 73.88 55161.30 88888.00 2009-10-22 06:23:30.375 295 12575.15 73.88 55161.28 88888.00 2009-10-22 06:23:30.500 295 12575.17 73.90 55161.28 88888.00 2009-10-22 06:23:30.625 295 12575.20 73.90 55161.28 88888.00 2009-10-22 06:23:30.750 295 12575.20 73.90 55161.28 88888.00 2009-10-22 06:23:30.875 295 12575.17 73.90 55161.30 88888.00 2009-10-22 06:23:31.000 295 12575.12 73.95 55161.30 88888.00 2009-10-22 06:23:31.125 295 12575.15 73.95 55161.28 88888.00 2009-10-22 06:23:31.250 295 12575.17 73.92 55161.30 88888.00 2009-10-22 06:23:31.375 295 12575.20 73.95 55161.30 88888.00 2009-10-22 06:23:31.500 295 12575.17 73.95 55161.28 88888.00 2009-10-22 06:23:31.625 295 12575.15 73.95 55161.30 88888.00 2009-10-22 06:23:31.750 295 12575.12 73.92 55161.30 88888.00 2009-10-22 06:23:31.875 295 12575.15 73.95 55161.32 88888.00 2009-10-22 06:23:32.000 295 12575.20 73.95 55161.32 88888.00 2009-10-22 06:23:32.125 295 12575.17 73.92 55161.32 88888.00 2009-10-22 06:23:32.250 295 12575.12 73.90 55161.28 88888.00 2009-10-22 06:23:32.375 295 12575.15 73.90 55161.25 88888.00 2009-10-22 06:23:32.500 295 12575.17 73.90 55161.28 88888.00 2009-10-22 06:23:32.625 295 12575.20 73.92 55161.30 88888.00 2009-10-22 06:23:32.750 295 12575.23 73.97 55161.30 88888.00 2009-10-22 06:23:32.875 295 12575.23 73.97 55161.28 88888.00 2009-10-22 06:23:33.000 295 12575.25 73.92 55161.30 88888.00 2009-10-22 06:23:33.125 295 12575.23 73.92 55161.32 88888.00 2009-10-22 06:23:33.250 295 12575.15 73.95 55161.35 88888.00 2009-10-22 06:23:33.375 295 12575.15 73.97 55161.35 88888.00 2009-10-22 06:23:33.500 295 12575.15 73.97 55161.32 88888.00 2009-10-22 06:23:33.625 295 12575.12 74.00 55161.32 88888.00 2009-10-22 06:23:33.750 295 12575.15 73.97 55161.35 88888.00 2009-10-22 06:23:33.875 295 12575.23 73.97 55161.40 88888.00 2009-10-22 06:23:34.000 295 12575.25 73.97 55161.38 88888.00 2009-10-22 06:23:34.125 295 12575.23 73.97 55161.40 88888.00 2009-10-22 06:23:34.250 295 12575.17 73.97 55161.38 88888.00 2009-10-22 06:23:34.375 295 12575.17 73.95 55161.38 88888.00 2009-10-22 06:23:34.500 295 12575.20 73.97 55161.40 88888.00 2009-10-22 06:23:34.625 295 12575.23 73.95 55161.38 88888.00 2009-10-22 06:23:34.750 295 12575.25 73.95 55161.38 88888.00 2009-10-22 06:23:34.875 295 12575.25 73.97 55161.40 88888.00 2009-10-22 06:23:35.000 295 12575.23 73.97 55161.40 88888.00 2009-10-22 06:23:35.125 295 12575.15 74.00 55161.40 88888.00 2009-10-22 06:23:35.250 295 12575.12 74.00 55161.40 88888.00 2009-10-22 06:23:35.375 295 12575.17 73.97 55161.40 88888.00 2009-10-22 06:23:35.500 295 12575.17 74.00 55161.40 88888.00 2009-10-22 06:23:35.625 295 12575.20 74.00 55161.40 88888.00 2009-10-22 06:23:35.750 295 12575.20 73.97 55161.43 88888.00 2009-10-22 06:23:35.875 295 12575.17 74.00 55161.43 88888.00 2009-10-22 06:23:36.000 295 12575.17 74.00 55161.43 88888.00 2009-10-22 06:23:36.125 295 12575.20 74.03 55161.43 88888.00 2009-10-22 06:23:36.250 295 12575.15 74.00 55161.43 88888.00 2009-10-22 06:23:36.375 295 12575.15 74.00 55161.40 88888.00 2009-10-22 06:23:36.500 295 12575.20 73.97 55161.40 88888.00 2009-10-22 06:23:36.625 295 12575.27 74.00 55161.45 88888.00 2009-10-22 06:23:36.750 295 12575.25 74.00 55161.45 88888.00 2009-10-22 06:23:36.875 295 12575.20 74.05 55161.45 88888.00 2009-10-22 06:23:37.000 295 12575.20 74.05 55161.47 88888.00 2009-10-22 06:23:37.125 295 12575.20 74.03 55161.43 88888.00 2009-10-22 06:23:37.250 295 12575.17 74.03 55161.45 88888.00 2009-10-22 06:23:37.375 295 12575.25 74.03 55161.45 88888.00 2009-10-22 06:23:37.500 295 12575.27 74.08 55161.45 88888.00 2009-10-22 06:23:37.625 295 12575.23 74.03 55161.45 88888.00 2009-10-22 06:23:37.750 295 12575.20 74.03 55161.47 88888.00 2009-10-22 06:23:37.875 295 12575.20 74.03 55161.50 88888.00 2009-10-22 06:23:38.000 295 12575.20 74.08 55161.50 88888.00 2009-10-22 06:23:38.125 295 12575.23 74.03 55161.50 88888.00 2009-10-22 06:23:38.250 295 12575.20 74.03 55161.50 88888.00 2009-10-22 06:23:38.375 295 12575.23 74.05 55161.50 88888.00 2009-10-22 06:23:38.500 295 12575.23 74.05 55161.50 88888.00 2009-10-22 06:23:38.625 295 12575.27 74.05 55161.50 88888.00 2009-10-22 06:23:38.750 295 12575.25 74.05 55161.47 88888.00 2009-10-22 06:23:38.875 295 12575.17 74.08 55161.47 88888.00 2009-10-22 06:23:39.000 295 12575.17 74.08 55161.45 88888.00 2009-10-22 06:23:39.125 295 12575.20 74.10 55161.47 88888.00 2009-10-22 06:23:39.250 295 12575.17 74.08 55161.53 88888.00 2009-10-22 06:23:39.375 295 12575.20 74.12 55161.53 88888.00 2009-10-22 06:23:39.500 295 12575.17 74.12 55161.50 88888.00 2009-10-22 06:23:39.625 295 12575.15 74.12 55161.50 88888.00 2009-10-22 06:23:39.750 295 12575.15 74.10 55161.50 88888.00 2009-10-22 06:23:39.875 295 12575.17 74.05 55161.50 88888.00 2009-10-22 06:23:40.000 295 12575.23 74.08 55161.50 88888.00 2009-10-22 06:23:40.125 295 12575.25 74.10 55161.50 88888.00 2009-10-22 06:23:40.250 295 12575.23 74.10 55161.53 88888.00 2009-10-22 06:23:40.375 295 12575.23 74.10 55161.50 88888.00 2009-10-22 06:23:40.500 295 12575.20 74.10 55161.50 88888.00 2009-10-22 06:23:40.625 295 12575.20 74.12 55161.50 88888.00 2009-10-22 06:23:40.750 295 12575.20 74.12 55161.53 88888.00 2009-10-22 06:23:40.875 295 12575.23 74.12 55161.53 88888.00 2009-10-22 06:23:41.000 295 12575.25 74.15 55161.53 88888.00 2009-10-22 06:23:41.125 295 12575.17 74.15 55161.53 88888.00 2009-10-22 06:23:41.250 295 12575.08 74.12 55161.53 88888.00 2009-10-22 06:23:41.375 295 12575.17 74.12 55161.55 88888.00 2009-10-22 06:23:41.500 295 12575.20 74.10 55161.55 88888.00 2009-10-22 06:23:41.625 295 12575.15 74.10 55161.53 88888.00 2009-10-22 06:23:41.750 295 12575.12 74.10 55161.53 88888.00 2009-10-22 06:23:41.875 295 12575.20 74.10 55161.55 88888.00 2009-10-22 06:23:42.000 295 12575.15 74.10 55161.55 88888.00 2009-10-22 06:23:42.125 295 12575.15 74.12 55161.57 88888.00 2009-10-22 06:23:42.250 295 12575.10 74.12 55161.57 88888.00 2009-10-22 06:23:42.375 295 12575.15 74.15 55161.60 88888.00 2009-10-22 06:23:42.500 295 12575.15 74.15 55161.57 88888.00 2009-10-22 06:23:42.625 295 12575.20 74.15 55161.57 88888.00 2009-10-22 06:23:42.750 295 12575.25 74.15 55161.57 88888.00 2009-10-22 06:23:42.875 295 12575.27 74.17 55161.57 88888.00 2009-10-22 06:23:43.000 295 12575.23 74.17 55161.60 88888.00 2009-10-22 06:23:43.125 295 12575.20 74.17 55161.60 88888.00 2009-10-22 06:23:43.250 295 12575.23 74.17 55161.60 88888.00 2009-10-22 06:23:43.375 295 12575.23 74.15 55161.60 88888.00 2009-10-22 06:23:43.500 295 12575.15 74.15 55161.60 88888.00 2009-10-22 06:23:43.625 295 12575.15 74.17 55161.62 88888.00 2009-10-22 06:23:43.750 295 12575.17 74.17 55161.60 88888.00 2009-10-22 06:23:43.875 295 12575.20 74.15 55161.60 88888.00 2009-10-22 06:23:44.000 295 12575.20 74.15 55161.62 88888.00 2009-10-22 06:23:44.125 295 12575.17 74.17 55161.65 88888.00 2009-10-22 06:23:44.250 295 12575.12 74.15 55161.65 88888.00 2009-10-22 06:23:44.375 295 12575.17 74.17 55161.62 88888.00 2009-10-22 06:23:44.500 295 12575.15 74.20 55161.62 88888.00 2009-10-22 06:23:44.625 295 12575.15 74.20 55161.62 88888.00 2009-10-22 06:23:44.750 295 12575.12 74.22 55161.65 88888.00 2009-10-22 06:23:44.875 295 12575.05 74.22 55161.62 88888.00 2009-10-22 06:23:45.000 295 12575.05 74.22 55161.62 88888.00 2009-10-22 06:23:45.125 295 12575.10 74.22 55161.62 88888.00 2009-10-22 06:23:45.250 295 12575.10 74.22 55161.65 88888.00 2009-10-22 06:23:45.375 295 12575.08 74.25 55161.65 88888.00 2009-10-22 06:23:45.500 295 12575.08 74.22 55161.65 88888.00 2009-10-22 06:23:45.625 295 12575.05 74.17 55161.65 88888.00 2009-10-22 06:23:45.750 295 12575.05 74.20 55161.65 88888.00 2009-10-22 06:23:45.875 295 12575.02 74.22 55161.65 88888.00 2009-10-22 06:23:46.000 295 12575.05 74.20 55161.65 88888.00 2009-10-22 06:23:46.125 295 12575.12 74.22 55161.68 88888.00 2009-10-22 06:23:46.250 295 12575.15 74.25 55161.65 88888.00 2009-10-22 06:23:46.375 295 12575.15 74.30 55161.62 88888.00 2009-10-22 06:23:46.500 295 12575.12 74.33 55161.62 88888.00 2009-10-22 06:23:46.625 295 12575.10 74.33 55161.62 88888.00 2009-10-22 06:23:46.750 295 12575.15 74.33 55161.65 88888.00 2009-10-22 06:23:46.875 295 12575.10 74.33 55161.65 88888.00 2009-10-22 06:23:47.000 295 12575.10 74.33 55161.62 88888.00 2009-10-22 06:23:47.125 295 12575.05 74.33 55161.68 88888.00 2009-10-22 06:23:47.250 295 12575.02 74.28 55161.68 88888.00 2009-10-22 06:23:47.375 295 12575.05 74.28 55161.68 88888.00 2009-10-22 06:23:47.500 295 12575.08 74.28 55161.65 88888.00 2009-10-22 06:23:47.625 295 12575.02 74.25 55161.68 88888.00 2009-10-22 06:23:47.750 295 12574.98 74.28 55161.68 88888.00 2009-10-22 06:23:47.875 295 12575.05 74.28 55161.68 88888.00 2009-10-22 06:23:48.000 295 12575.10 74.28 55161.68 88888.00 2009-10-22 06:23:48.125 295 12575.05 74.28 55161.68 88888.00 2009-10-22 06:23:48.250 295 12575.00 74.30 55161.68 88888.00 2009-10-22 06:23:48.375 295 12575.02 74.33 55161.68 88888.00 2009-10-22 06:23:48.500 295 12575.00 74.35 55161.68 88888.00 2009-10-22 06:23:48.625 295 12574.98 74.35 55161.68 88888.00 2009-10-22 06:23:48.750 295 12575.00 74.35 55161.68 88888.00 2009-10-22 06:23:48.875 295 12575.08 74.35 55161.68 88888.00 2009-10-22 06:23:49.000 295 12575.08 74.33 55161.68 88888.00 2009-10-22 06:23:49.125 295 12575.05 74.33 55161.68 88888.00 2009-10-22 06:23:49.250 295 12575.02 74.33 55161.68 88888.00 2009-10-22 06:23:49.375 295 12575.05 74.33 55161.68 88888.00 2009-10-22 06:23:49.500 295 12575.08 74.30 55161.68 88888.00 2009-10-22 06:23:49.625 295 12575.10 74.33 55161.68 88888.00 2009-10-22 06:23:49.750 295 12575.05 74.30 55161.68 88888.00 2009-10-22 06:23:49.875 295 12575.08 74.33 55161.68 88888.00 2009-10-22 06:23:50.000 295 12575.10 74.35 55161.68 88888.00 2009-10-22 06:23:50.125 295 12575.10 74.38 55161.72 88888.00 2009-10-22 06:23:50.250 295 12575.05 74.38 55161.72 88888.00 2009-10-22 06:23:50.375 295 12575.02 74.40 55161.70 88888.00 2009-10-22 06:23:50.500 295 12574.95 74.40 55161.68 88888.00 2009-10-22 06:23:50.625 295 12574.95 74.40 55161.70 88888.00 2009-10-22 06:23:50.750 295 12574.98 74.40 55161.70 88888.00 2009-10-22 06:23:50.875 295 12575.00 74.42 55161.70 88888.00 2009-10-22 06:23:51.000 295 12574.95 74.42 55161.68 88888.00 2009-10-22 06:23:51.125 295 12574.92 74.42 55161.70 88888.00 2009-10-22 06:23:51.250 295 12574.90 74.40 55161.70 88888.00 2009-10-22 06:23:51.375 295 12574.95 74.42 55161.72 88888.00 2009-10-22 06:23:51.500 295 12574.95 74.42 55161.70 88888.00 2009-10-22 06:23:51.625 295 12574.95 74.42 55161.70 88888.00 2009-10-22 06:23:51.750 295 12575.02 74.40 55161.68 88888.00 2009-10-22 06:23:51.875 295 12575.00 74.42 55161.68 88888.00 2009-10-22 06:23:52.000 295 12574.95 74.45 55161.68 88888.00 2009-10-22 06:23:52.125 295 12574.95 74.47 55161.70 88888.00 2009-10-22 06:23:52.250 295 12574.83 74.45 55161.70 88888.00 2009-10-22 06:23:52.375 295 12574.80 74.47 55161.70 88888.00 2009-10-22 06:23:52.500 295 12574.90 74.47 55161.70 88888.00 2009-10-22 06:23:52.625 295 12574.95 74.47 55161.70 88888.00 2009-10-22 06:23:52.750 295 12575.00 74.47 55161.70 88888.00 2009-10-22 06:23:52.875 295 12575.08 74.42 55161.68 88888.00 2009-10-22 06:23:53.000 295 12575.05 74.45 55161.70 88888.00 2009-10-22 06:23:53.125 295 12575.02 74.45 55161.70 88888.00 2009-10-22 06:23:53.250 295 12575.00 74.45 55161.70 88888.00 2009-10-22 06:23:53.375 295 12575.05 74.45 55161.70 88888.00 2009-10-22 06:23:53.500 295 12575.05 74.47 55161.70 88888.00 2009-10-22 06:23:53.625 295 12575.02 74.47 55161.70 88888.00 2009-10-22 06:23:53.750 295 12575.05 74.47 55161.68 88888.00 2009-10-22 06:23:53.875 295 12575.05 74.50 55161.70 88888.00 2009-10-22 06:23:54.000 295 12575.02 74.53 55161.70 88888.00 2009-10-22 06:23:54.125 295 12574.98 74.53 55161.70 88888.00 2009-10-22 06:23:54.250 295 12574.98 74.50 55161.75 88888.00 2009-10-22 06:23:54.375 295 12575.08 74.53 55161.72 88888.00 2009-10-22 06:23:54.500 295 12575.12 74.53 55161.70 88888.00 2009-10-22 06:23:54.625 295 12575.12 74.53 55161.70 88888.00 2009-10-22 06:23:54.750 295 12575.08 74.55 55161.70 88888.00 2009-10-22 06:23:54.875 295 12575.05 74.58 55161.70 88888.00 2009-10-22 06:23:55.000 295 12575.05 74.55 55161.68 88888.00 2009-10-22 06:23:55.125 295 12575.08 74.55 55161.70 88888.00 2009-10-22 06:23:55.250 295 12575.05 74.53 55161.72 88888.00 2009-10-22 06:23:55.375 295 12574.98 74.53 55161.72 88888.00 2009-10-22 06:23:55.500 295 12574.92 74.55 55161.72 88888.00 2009-10-22 06:23:55.625 295 12574.92 74.58 55161.72 88888.00 2009-10-22 06:23:55.750 295 12574.92 74.60 55161.70 88888.00 2009-10-22 06:23:55.875 295 12575.00 74.62 55161.72 88888.00 2009-10-22 06:23:56.000 295 12575.05 74.62 55161.72 88888.00 2009-10-22 06:23:56.125 295 12575.05 74.60 55161.72 88888.00 2009-10-22 06:23:56.250 295 12575.05 74.62 55161.70 88888.00 2009-10-22 06:23:56.375 295 12575.10 74.65 55161.68 88888.00 2009-10-22 06:23:56.500 295 12575.10 74.65 55161.68 88888.00 2009-10-22 06:23:56.625 295 12575.00 74.65 55161.70 88888.00 2009-10-22 06:23:56.750 295 12574.98 74.62 55161.72 88888.00 2009-10-22 06:23:56.875 295 12574.98 74.60 55161.70 88888.00 2009-10-22 06:23:57.000 295 12575.00 74.60 55161.65 88888.00 2009-10-22 06:23:57.125 295 12575.00 74.60 55161.68 88888.00 2009-10-22 06:23:57.250 295 12574.95 74.60 55161.68 88888.00 2009-10-22 06:23:57.375 295 12574.98 74.60 55161.65 88888.00 2009-10-22 06:23:57.500 295 12575.00 74.62 55161.68 88888.00 2009-10-22 06:23:57.625 295 12575.00 74.65 55161.68 88888.00 2009-10-22 06:23:57.750 295 12574.98 74.65 55161.68 88888.00 2009-10-22 06:23:57.875 295 12574.95 74.67 55161.65 88888.00 2009-10-22 06:23:58.000 295 12575.00 74.72 55161.68 88888.00 2009-10-22 06:23:58.125 295 12575.00 74.72 55161.68 88888.00 2009-10-22 06:23:58.250 295 12574.98 74.67 55161.70 88888.00 2009-10-22 06:23:58.375 295 12575.05 74.67 55161.68 88888.00 2009-10-22 06:23:58.500 295 12575.02 74.70 55161.70 88888.00 2009-10-22 06:23:58.625 295 12574.98 74.70 55161.68 88888.00 2009-10-22 06:23:58.750 295 12574.95 74.72 55161.68 88888.00 2009-10-22 06:23:58.875 295 12574.95 74.70 55161.68 88888.00 2009-10-22 06:23:59.000 295 12575.00 74.72 55161.68 88888.00 2009-10-22 06:23:59.125 295 12575.02 74.72 55161.70 88888.00 2009-10-22 06:23:59.250 295 12574.95 74.72 55161.68 88888.00 2009-10-22 06:23:59.375 295 12575.00 74.72 55161.68 88888.00 2009-10-22 06:23:59.500 295 12574.95 74.75 55161.68 88888.00 2009-10-22 06:23:59.625 295 12574.95 74.72 55161.68 88888.00 2009-10-22 06:23:59.750 295 12574.92 74.72 55161.68 88888.00 2009-10-22 06:23:59.875 295 12574.98 74.75 55161.68 88888.00 2009-10-22 06:24:00.000 295 12575.00 74.72 55161.70 88888.00 2009-10-22 06:24:00.125 295 12575.05 74.78 55161.70 88888.00 2009-10-22 06:24:00.250 295 12575.08 74.78 55161.70 88888.00 2009-10-22 06:24:00.375 295 12575.10 74.78 55161.68 88888.00 2009-10-22 06:24:00.500 295 12575.12 74.75 55161.68 88888.00 2009-10-22 06:24:00.625 295 12575.15 74.75 55161.68 88888.00 2009-10-22 06:24:00.750 295 12575.08 74.78 55161.68 88888.00 2009-10-22 06:24:00.875 295 12575.00 74.75 55161.70 88888.00 2009-10-22 06:24:01.000 295 12575.00 74.75 55161.70 88888.00 2009-10-22 06:24:01.125 295 12575.02 74.78 55161.70 88888.00 2009-10-22 06:24:01.250 295 12575.05 74.78 55161.70 88888.00 2009-10-22 06:24:01.375 295 12575.05 74.78 55161.72 88888.00 2009-10-22 06:24:01.500 295 12574.98 74.78 55161.70 88888.00 2009-10-22 06:24:01.625 295 12574.95 74.78 55161.70 88888.00 2009-10-22 06:24:01.750 295 12574.92 74.80 55161.68 88888.00 2009-10-22 06:24:01.875 295 12574.92 74.80 55161.70 88888.00 2009-10-22 06:24:02.000 295 12574.90 74.78 55161.72 88888.00 2009-10-22 06:24:02.125 295 12574.88 74.78 55161.72 88888.00 2009-10-22 06:24:02.250 295 12574.88 74.78 55161.72 88888.00 2009-10-22 06:24:02.375 295 12574.98 74.78 55161.68 88888.00 2009-10-22 06:24:02.500 295 12575.02 74.80 55161.68 88888.00 2009-10-22 06:24:02.625 295 12574.98 74.80 55161.70 88888.00 2009-10-22 06:24:02.750 295 12574.98 74.78 55161.68 88888.00 2009-10-22 06:24:02.875 295 12574.95 74.80 55161.70 88888.00 2009-10-22 06:24:03.000 295 12574.90 74.80 55161.70 88888.00 2009-10-22 06:24:03.125 295 12574.95 74.80 55161.70 88888.00 2009-10-22 06:24:03.250 295 12574.98 74.80 55161.72 88888.00 2009-10-22 06:24:03.375 295 12574.98 74.83 55161.70 88888.00 2009-10-22 06:24:03.500 295 12574.92 74.80 55161.70 88888.00 2009-10-22 06:24:03.625 295 12574.83 74.83 55161.68 88888.00 2009-10-22 06:24:03.750 295 12574.83 74.85 55161.70 88888.00 2009-10-22 06:24:03.875 295 12574.85 74.85 55161.70 88888.00 2009-10-22 06:24:04.000 295 12574.88 74.85 55161.70 88888.00 2009-10-22 06:24:04.125 295 12574.85 74.85 55161.70 88888.00 2009-10-22 06:24:04.250 295 12574.83 74.85 55161.70 88888.00 2009-10-22 06:24:04.375 295 12574.90 74.85 55161.70 88888.00 2009-10-22 06:24:04.500 295 12574.88 74.85 55161.70 88888.00 2009-10-22 06:24:04.625 295 12574.92 74.88 55161.70 88888.00 2009-10-22 06:24:04.750 295 12574.95 74.85 55161.70 88888.00 2009-10-22 06:24:04.875 295 12574.92 74.85 55161.70 88888.00 2009-10-22 06:24:05.000 295 12574.95 74.88 55161.70 88888.00 2009-10-22 06:24:05.125 295 12574.95 74.88 55161.70 88888.00 2009-10-22 06:24:05.250 295 12574.92 74.85 55161.70 88888.00 2009-10-22 06:24:05.375 295 12574.95 74.83 55161.70 88888.00 2009-10-22 06:24:05.500 295 12574.95 74.83 55161.70 88888.00 2009-10-22 06:24:05.625 295 12574.95 74.88 55161.68 88888.00 2009-10-22 06:24:05.750 295 12574.95 74.90 55161.65 88888.00 2009-10-22 06:24:05.875 295 12574.95 74.88 55161.65 88888.00 2009-10-22 06:24:06.000 295 12574.92 74.88 55161.65 88888.00 2009-10-22 06:24:06.125 295 12574.90 74.88 55161.68 88888.00 2009-10-22 06:24:06.250 295 12574.85 74.85 55161.68 88888.00 2009-10-22 06:24:06.375 295 12574.88 74.85 55161.68 88888.00 2009-10-22 06:24:06.500 295 12574.90 74.85 55161.68 88888.00 2009-10-22 06:24:06.625 295 12574.85 74.85 55161.68 88888.00 2009-10-22 06:24:06.750 295 12574.77 74.85 55161.65 88888.00 2009-10-22 06:24:06.875 295 12574.83 74.85 55161.68 88888.00 2009-10-22 06:24:07.000 295 12574.80 74.90 55161.65 88888.00 2009-10-22 06:24:07.125 295 12574.73 74.90 55161.68 88888.00 2009-10-22 06:24:07.250 295 12574.70 74.90 55161.70 88888.00 2009-10-22 06:24:07.375 295 12574.65 74.90 55161.68 88888.00 2009-10-22 06:24:07.500 295 12574.60 74.90 55161.68 88888.00 2009-10-22 06:24:07.625 295 12574.65 74.90 55161.70 88888.00 2009-10-22 06:24:07.750 295 12574.67 74.90 55161.68 88888.00 2009-10-22 06:24:07.875 295 12574.70 74.90 55161.68 88888.00 2009-10-22 06:24:08.000 295 12574.70 74.90 55161.68 88888.00 2009-10-22 06:24:08.125 295 12574.60 74.90 55161.68 88888.00 2009-10-22 06:24:08.250 295 12574.62 74.90 55161.68 88888.00 2009-10-22 06:24:08.375 295 12574.62 74.88 55161.65 88888.00 2009-10-22 06:24:08.500 295 12574.65 74.90 55161.65 88888.00 2009-10-22 06:24:08.625 295 12574.70 74.88 55161.62 88888.00 2009-10-22 06:24:08.750 295 12574.67 74.85 55161.65 88888.00 2009-10-22 06:24:08.875 295 12574.65 74.88 55161.65 88888.00 2009-10-22 06:24:09.000 295 12574.67 74.90 55161.65 88888.00 2009-10-22 06:24:09.125 295 12574.65 74.88 55161.65 88888.00 2009-10-22 06:24:09.250 295 12574.62 74.88 55161.68 88888.00 2009-10-22 06:24:09.375 295 12574.62 74.90 55161.65 88888.00 2009-10-22 06:24:09.500 295 12574.62 74.88 55161.65 88888.00 2009-10-22 06:24:09.625 295 12574.65 74.90 55161.68 88888.00 2009-10-22 06:24:09.750 295 12574.58 74.90 55161.68 88888.00 2009-10-22 06:24:09.875 295 12574.50 74.90 55161.68 88888.00 2009-10-22 06:24:10.000 295 12574.55 74.90 55161.68 88888.00 2009-10-22 06:24:10.125 295 12574.58 74.90 55161.68 88888.00 2009-10-22 06:24:10.250 295 12574.55 74.90 55161.68 88888.00 2009-10-22 06:24:10.375 295 12574.58 74.90 55161.65 88888.00 2009-10-22 06:24:10.500 295 12574.60 74.92 55161.68 88888.00 2009-10-22 06:24:10.625 295 12574.58 74.90 55161.68 88888.00 2009-10-22 06:24:10.750 295 12574.52 74.92 55161.65 88888.00 2009-10-22 06:24:10.875 295 12574.50 74.92 55161.62 88888.00 2009-10-22 06:24:11.000 295 12574.52 74.92 55161.60 88888.00 2009-10-22 06:24:11.125 295 12574.50 74.95 55161.62 88888.00 2009-10-22 06:24:11.250 295 12574.58 74.90 55161.65 88888.00 2009-10-22 06:24:11.375 295 12574.62 74.92 55161.62 88888.00 2009-10-22 06:24:11.500 295 12574.58 74.92 55161.60 88888.00 2009-10-22 06:24:11.625 295 12574.52 74.92 55161.60 88888.00 2009-10-22 06:24:11.750 295 12574.55 74.95 55161.62 88888.00 2009-10-22 06:24:11.875 295 12574.52 74.95 55161.62 88888.00 2009-10-22 06:24:12.000 295 12574.50 74.95 55161.62 88888.00 2009-10-22 06:24:12.125 295 12574.42 74.95 55161.62 88888.00 2009-10-22 06:24:12.250 295 12574.38 74.92 55161.62 88888.00 2009-10-22 06:24:12.375 295 12574.40 74.95 55161.62 88888.00 2009-10-22 06:24:12.500 295 12574.42 74.97 55161.65 88888.00 2009-10-22 06:24:12.625 295 12574.42 74.95 55161.65 88888.00 2009-10-22 06:24:12.750 295 12574.42 74.92 55161.65 88888.00 2009-10-22 06:24:12.875 295 12574.40 74.95 55161.65 88888.00 2009-10-22 06:24:13.000 295 12574.38 74.95 55161.62 88888.00 2009-10-22 06:24:13.125 295 12574.38 74.95 55161.62 88888.00 2009-10-22 06:24:13.250 295 12574.33 74.92 55161.62 88888.00 2009-10-22 06:24:13.375 295 12574.38 74.95 55161.65 88888.00 2009-10-22 06:24:13.500 295 12574.40 74.95 55161.62 88888.00 2009-10-22 06:24:13.625 295 12574.42 74.97 55161.62 88888.00 2009-10-22 06:24:13.750 295 12574.38 74.97 55161.60 88888.00 2009-10-22 06:24:13.875 295 12574.35 74.97 55161.62 88888.00 2009-10-22 06:24:14.000 295 12574.33 74.97 55161.60 88888.00 2009-10-22 06:24:14.125 295 12574.30 75.00 55161.60 88888.00 2009-10-22 06:24:14.250 295 12574.27 74.97 55161.60 88888.00 2009-10-22 06:24:14.375 295 12574.30 75.00 55161.60 88888.00 2009-10-22 06:24:14.500 295 12574.27 75.00 55161.60 88888.00 2009-10-22 06:24:14.625 295 12574.25 75.00 55161.57 88888.00 2009-10-22 06:24:14.750 295 12574.30 75.00 55161.60 88888.00 2009-10-22 06:24:14.875 295 12574.27 74.95 55161.60 88888.00 2009-10-22 06:24:15.000 295 12574.27 74.97 55161.57 88888.00 2009-10-22 06:24:15.125 295 12574.27 74.97 55161.60 88888.00 2009-10-22 06:24:15.250 295 12574.17 74.97 55161.60 88888.00 2009-10-22 06:24:15.375 295 12574.17 74.97 55161.60 88888.00 2009-10-22 06:24:15.500 295 12574.25 75.00 55161.60 88888.00 2009-10-22 06:24:15.625 295 12574.30 75.00 55161.57 88888.00 2009-10-22 06:24:15.750 295 12574.23 74.97 55161.60 88888.00 2009-10-22 06:24:15.875 295 12574.17 74.97 55161.57 88888.00 2009-10-22 06:24:16.000 295 12574.17 75.00 55161.57 88888.00 2009-10-22 06:24:16.125 295 12574.17 75.03 55161.57 88888.00 2009-10-22 06:24:16.250 295 12574.10 75.00 55161.57 88888.00 2009-10-22 06:24:16.375 295 12574.10 75.03 55161.60 88888.00 2009-10-22 06:24:16.500 295 12574.15 74.97 55161.60 88888.00 2009-10-22 06:24:16.625 295 12574.17 75.00 55161.60 88888.00 2009-10-22 06:24:16.750 295 12574.17 75.00 55161.60 88888.00 2009-10-22 06:24:16.875 295 12574.17 75.00 55161.57 88888.00 2009-10-22 06:24:17.000 295 12574.10 75.00 55161.57 88888.00 2009-10-22 06:24:17.125 295 12574.15 74.97 55161.57 88888.00 2009-10-22 06:24:17.250 295 12574.15 74.95 55161.57 88888.00 2009-10-22 06:24:17.375 295 12574.15 75.00 55161.57 88888.00 2009-10-22 06:24:17.500 295 12574.12 75.00 55161.57 88888.00 2009-10-22 06:24:17.625 295 12574.17 74.97 55161.57 88888.00 2009-10-22 06:24:17.750 295 12574.15 75.00 55161.55 88888.00 2009-10-22 06:24:17.875 295 12574.12 75.00 55161.55 88888.00 2009-10-22 06:24:18.000 295 12574.05 75.00 55161.55 88888.00 2009-10-22 06:24:18.125 295 12574.02 75.03 55161.57 88888.00 2009-10-22 06:24:18.250 295 12574.02 75.00 55161.55 88888.00 2009-10-22 06:24:18.375 295 12574.02 75.00 55161.53 88888.00 2009-10-22 06:24:18.500 295 12573.92 75.00 55161.55 88888.00 2009-10-22 06:24:18.625 295 12573.90 75.03 55161.53 88888.00 2009-10-22 06:24:18.750 295 12573.92 75.03 55161.53 88888.00 2009-10-22 06:24:18.875 295 12573.95 75.00 55161.55 88888.00 2009-10-22 06:24:19.000 295 12573.92 75.00 55161.53 88888.00 2009-10-22 06:24:19.125 295 12573.95 75.03 55161.53 88888.00 2009-10-22 06:24:19.250 295 12573.95 75.05 55161.53 88888.00 2009-10-22 06:24:19.375 295 12574.02 75.05 55161.50 88888.00 2009-10-22 06:24:19.500 295 12574.02 75.05 55161.53 88888.00 2009-10-22 06:24:19.625 295 12573.98 75.05 55161.50 88888.00 2009-10-22 06:24:19.750 295 12573.98 75.05 55161.47 88888.00 2009-10-22 06:24:19.875 295 12574.00 75.03 55161.50 88888.00 2009-10-22 06:24:20.000 295 12574.00 75.03 55161.50 88888.00 2009-10-22 06:24:20.125 295 12574.05 75.03 55161.53 88888.00 2009-10-22 06:24:20.250 295 12574.05 75.00 55161.50 88888.00 2009-10-22 06:24:20.375 295 12574.02 75.00 55161.47 88888.00 2009-10-22 06:24:20.500 295 12574.02 75.03 55161.45 88888.00 2009-10-22 06:24:20.625 295 12574.00 75.03 55161.45 88888.00 2009-10-22 06:24:20.750 295 12573.95 75.03 55161.47 88888.00 2009-10-22 06:24:20.875 295 12573.95 75.00 55161.47 88888.00 2009-10-22 06:24:21.000 295 12574.00 75.00 55161.45 88888.00 2009-10-22 06:24:21.125 295 12573.98 75.00 55161.43 88888.00 2009-10-22 06:24:21.250 295 12573.98 75.00 55161.43 88888.00 2009-10-22 06:24:21.375 295 12574.05 75.03 55161.45 88888.00 2009-10-22 06:24:21.500 295 12573.98 75.05 55161.45 88888.00 2009-10-22 06:24:21.625 295 12573.92 75.03 55161.45 88888.00 2009-10-22 06:24:21.750 295 12573.90 75.03 55161.43 88888.00 2009-10-22 06:24:21.875 295 12573.92 75.03 55161.43 88888.00 2009-10-22 06:24:22.000 295 12573.92 75.03 55161.43 88888.00 2009-10-22 06:24:22.125 295 12573.95 75.00 55161.43 88888.00 2009-10-22 06:24:22.250 295 12573.92 74.97 55161.43 88888.00 2009-10-22 06:24:22.375 295 12573.95 74.97 55161.43 88888.00 2009-10-22 06:24:22.500 295 12573.90 74.97 55161.43 88888.00 2009-10-22 06:24:22.625 295 12573.88 75.03 55161.43 88888.00 2009-10-22 06:24:22.750 295 12573.85 75.03 55161.43 88888.00 2009-10-22 06:24:22.875 295 12573.85 75.03 55161.43 88888.00 2009-10-22 06:24:23.000 295 12573.83 75.00 55161.38 88888.00 2009-10-22 06:24:23.125 295 12573.83 75.00 55161.43 88888.00 2009-10-22 06:24:23.250 295 12573.83 74.97 55161.40 88888.00 2009-10-22 06:24:23.375 295 12573.88 75.00 55161.35 88888.00 2009-10-22 06:24:23.500 295 12573.85 75.03 55161.35 88888.00 2009-10-22 06:24:23.625 295 12573.85 75.08 55161.35 88888.00 2009-10-22 06:24:23.750 295 12573.85 75.05 55161.35 88888.00 2009-10-22 06:24:23.875 295 12573.88 75.03 55161.32 88888.00 2009-10-22 06:24:24.000 295 12573.88 75.03 55161.32 88888.00 2009-10-22 06:24:24.125 295 12573.88 75.03 55161.35 88888.00 2009-10-22 06:24:24.250 295 12573.85 75.00 55161.38 88888.00 2009-10-22 06:24:24.375 295 12573.80 75.00 55161.40 88888.00 2009-10-22 06:24:24.500 295 12573.80 75.03 55161.35 88888.00 2009-10-22 06:24:24.625 295 12573.83 75.00 55161.32 88888.00 2009-10-22 06:24:24.750 295 12573.80 75.00 55161.32 88888.00 2009-10-22 06:24:24.875 295 12573.83 74.97 55161.32 88888.00 2009-10-22 06:24:25.000 295 12573.77 74.97 55161.30 88888.00 2009-10-22 06:24:25.125 295 12573.77 75.00 55161.30 88888.00 2009-10-22 06:24:25.250 295 12573.80 74.97 55161.30 88888.00 2009-10-22 06:24:25.375 295 12573.92 75.00 55161.30 88888.00 2009-10-22 06:24:25.500 295 12573.88 75.00 55161.30 88888.00 2009-10-22 06:24:25.625 295 12573.77 74.97 55161.30 88888.00 2009-10-22 06:24:25.750 295 12573.73 75.00 55161.30 88888.00 2009-10-22 06:24:25.875 295 12573.73 75.00 55161.30 88888.00 2009-10-22 06:24:26.000 295 12573.77 75.00 55161.28 88888.00 2009-10-22 06:24:26.125 295 12573.80 74.97 55161.30 88888.00 2009-10-22 06:24:26.250 295 12573.77 74.92 55161.30 88888.00 2009-10-22 06:24:26.375 295 12573.80 74.97 55161.28 88888.00 2009-10-22 06:24:26.500 295 12573.80 75.00 55161.25 88888.00 2009-10-22 06:24:26.625 295 12573.70 74.97 55161.28 88888.00 2009-10-22 06:24:26.750 295 12573.67 74.97 55161.28 88888.00 2009-10-22 06:24:26.875 295 12573.73 75.00 55161.25 88888.00 2009-10-22 06:24:27.000 295 12573.75 74.97 55161.25 88888.00 2009-10-22 06:24:27.125 295 12573.75 75.03 55161.28 88888.00 2009-10-22 06:24:27.250 295 12573.73 75.03 55161.22 88888.00 2009-10-22 06:24:27.375 295 12573.77 74.97 55161.22 88888.00 2009-10-22 06:24:27.500 295 12573.75 74.97 55161.22 88888.00 2009-10-22 06:24:27.625 295 12573.73 75.00 55161.20 88888.00 2009-10-22 06:24:27.750 295 12573.75 74.97 55161.20 88888.00 2009-10-22 06:24:27.875 295 12573.73 74.97 55161.22 88888.00 2009-10-22 06:24:28.000 295 12573.70 75.00 55161.18 88888.00 2009-10-22 06:24:28.125 295 12573.67 75.00 55161.18 88888.00 2009-10-22 06:24:28.250 295 12573.62 74.97 55161.20 88888.00 2009-10-22 06:24:28.375 295 12573.67 74.97 55161.20 88888.00 2009-10-22 06:24:28.500 295 12573.73 74.97 55161.18 88888.00 2009-10-22 06:24:28.625 295 12573.73 74.95 55161.15 88888.00 2009-10-22 06:24:28.750 295 12573.73 74.97 55161.20 88888.00 2009-10-22 06:24:28.875 295 12573.73 74.92 55161.20 88888.00 2009-10-22 06:24:29.000 295 12573.75 74.92 55161.20 88888.00 2009-10-22 06:24:29.125 295 12573.75 74.90 55161.15 88888.00 2009-10-22 06:24:29.250 295 12573.75 74.92 55161.15 88888.00 2009-10-22 06:24:29.375 295 12573.75 74.95 55161.15 88888.00 2009-10-22 06:24:29.500 295 12573.73 74.92 55161.15 88888.00 2009-10-22 06:24:29.625 295 12573.67 74.95 55161.15 88888.00 2009-10-22 06:24:29.750 295 12573.65 74.95 55161.15 88888.00 2009-10-22 06:24:29.875 295 12573.60 74.95 55161.15 88888.00 2009-10-22 06:24:30.000 295 12573.58 74.92 55161.15 88888.00 2009-10-22 06:24:30.125 295 12573.58 74.92 55161.12 88888.00 2009-10-22 06:24:30.250 295 12573.55 74.90 55161.12 88888.00 2009-10-22 06:24:30.375 295 12573.62 74.92 55161.07 88888.00 2009-10-22 06:24:30.500 295 12573.62 74.92 55161.07 88888.00 2009-10-22 06:24:30.625 295 12573.67 74.92 55161.10 88888.00 2009-10-22 06:24:30.750 295 12573.73 74.92 55161.10 88888.00 2009-10-22 06:24:30.875 295 12573.65 74.92 55161.07 88888.00 2009-10-22 06:24:31.000 295 12573.67 74.92 55161.07 88888.00 2009-10-22 06:24:31.125 295 12573.70 74.95 55161.07 88888.00 2009-10-22 06:24:31.250 295 12573.60 74.95 55161.10 88888.00 2009-10-22 06:24:31.375 295 12573.55 74.97 55161.12 88888.00 2009-10-22 06:24:31.500 295 12573.55 74.97 55161.10 88888.00 2009-10-22 06:24:31.625 295 12573.50 74.92 55161.07 88888.00 2009-10-22 06:24:31.750 295 12573.50 74.92 55161.07 88888.00 2009-10-22 06:24:31.875 295 12573.55 74.92 55161.05 88888.00 2009-10-22 06:24:32.000 295 12573.60 74.92 55161.03 88888.00 2009-10-22 06:24:32.125 295 12573.60 74.92 55161.03 88888.00 2009-10-22 06:24:32.250 295 12573.58 74.90 55161.03 88888.00 2009-10-22 06:24:32.375 295 12573.60 74.90 55161.03 88888.00 2009-10-22 06:24:32.500 295 12573.52 74.90 55161.03 88888.00 2009-10-22 06:24:32.625 295 12573.52 74.90 55161.03 88888.00 2009-10-22 06:24:32.750 295 12573.62 74.92 55161.05 88888.00 2009-10-22 06:24:32.875 295 12573.60 74.92 55161.03 88888.00 2009-10-22 06:24:33.000 295 12573.55 74.90 55161.03 88888.00 2009-10-22 06:24:33.125 295 12573.50 74.92 55161.03 88888.00 2009-10-22 06:24:33.250 295 12573.52 74.90 55161.03 88888.00 2009-10-22 06:24:33.375 295 12573.60 74.92 55161.03 88888.00 2009-10-22 06:24:33.500 295 12573.55 74.90 55160.97 88888.00 2009-10-22 06:24:33.625 295 12573.52 74.90 55160.95 88888.00 2009-10-22 06:24:33.750 295 12573.55 74.88 55160.97 88888.00 2009-10-22 06:24:33.875 295 12573.52 74.88 55160.95 88888.00 2009-10-22 06:24:34.000 295 12573.45 74.88 55160.95 88888.00 2009-10-22 06:24:34.125 295 12573.45 74.88 55160.97 88888.00 2009-10-22 06:24:34.250 295 12573.50 74.88 55160.95 88888.00 2009-10-22 06:24:34.375 295 12573.50 74.85 55160.93 88888.00 2009-10-22 06:24:34.500 295 12573.50 74.85 55160.93 88888.00 2009-10-22 06:24:34.625 295 12573.50 74.85 55160.93 88888.00 2009-10-22 06:24:34.750 295 12573.48 74.85 55160.93 88888.00 2009-10-22 06:24:34.875 295 12573.52 74.85 55160.90 88888.00 2009-10-22 06:24:35.000 295 12573.55 74.85 55160.93 88888.00 2009-10-22 06:24:35.125 295 12573.50 74.85 55160.93 88888.00 2009-10-22 06:24:35.250 295 12573.42 74.85 55160.93 88888.00 2009-10-22 06:24:35.375 295 12573.48 74.88 55160.90 88888.00 2009-10-22 06:24:35.500 295 12573.52 74.85 55160.90 88888.00 2009-10-22 06:24:35.625 295 12573.55 74.85 55160.90 88888.00 2009-10-22 06:24:35.750 295 12573.58 74.85 55160.90 88888.00 2009-10-22 06:24:35.875 295 12573.50 74.88 55160.90 88888.00 2009-10-22 06:24:36.000 295 12573.45 74.88 55160.88 88888.00 2009-10-22 06:24:36.125 295 12573.42 74.85 55160.88 88888.00 2009-10-22 06:24:36.250 295 12573.38 74.83 55160.88 88888.00 2009-10-22 06:24:36.375 295 12573.40 74.83 55160.82 88888.00 2009-10-22 06:24:36.500 295 12573.40 74.83 55160.85 88888.00 2009-10-22 06:24:36.625 295 12573.45 74.83 55160.88 88888.00 2009-10-22 06:24:36.750 295 12573.50 74.83 55160.85 88888.00 2009-10-22 06:24:36.875 295 12573.45 74.83 55160.80 88888.00 2009-10-22 06:24:37.000 295 12573.45 74.85 55160.80 88888.00 2009-10-22 06:24:37.125 295 12573.38 74.85 55160.80 88888.00 2009-10-22 06:24:37.250 295 12573.30 74.85 55160.78 88888.00 2009-10-22 06:24:37.375 295 12573.33 74.85 55160.78 88888.00 2009-10-22 06:24:37.500 295 12573.35 74.83 55160.80 88888.00 2009-10-22 06:24:37.625 295 12573.45 74.85 55160.78 88888.00 2009-10-22 06:24:37.750 295 12573.45 74.83 55160.80 88888.00 2009-10-22 06:24:37.875 295 12573.38 74.83 55160.80 88888.00 2009-10-22 06:24:38.000 295 12573.33 74.83 55160.80 88888.00 2009-10-22 06:24:38.125 295 12573.38 74.83 55160.80 88888.00 2009-10-22 06:24:38.250 295 12573.40 74.83 55160.78 88888.00 2009-10-22 06:24:38.375 295 12573.45 74.78 55160.70 88888.00 2009-10-22 06:24:38.500 295 12573.40 74.78 55160.70 88888.00 2009-10-22 06:24:38.625 295 12573.40 74.80 55160.70 88888.00 2009-10-22 06:24:38.750 295 12573.42 74.78 55160.70 88888.00 2009-10-22 06:24:38.875 295 12573.50 74.80 55160.72 88888.00 2009-10-22 06:24:39.000 295 12573.52 74.78 55160.70 88888.00 2009-10-22 06:24:39.125 295 12573.52 74.78 55160.70 88888.00 2009-10-22 06:24:39.250 295 12573.45 74.78 55160.70 88888.00 2009-10-22 06:24:39.375 295 12573.42 74.80 55160.68 88888.00 2009-10-22 06:24:39.500 295 12573.42 74.80 55160.68 88888.00 2009-10-22 06:24:39.625 295 12573.42 74.80 55160.65 88888.00 2009-10-22 06:24:39.750 295 12573.45 74.80 55160.68 88888.00 2009-10-22 06:24:39.875 295 12573.45 74.78 55160.68 88888.00 2009-10-22 06:24:40.000 295 12573.48 74.80 55160.65 88888.00 2009-10-22 06:24:40.125 295 12573.50 74.80 55160.68 88888.00 2009-10-22 06:24:40.250 295 12573.45 74.83 55160.68 88888.00 2009-10-22 06:24:40.375 295 12573.42 74.83 55160.65 88888.00 2009-10-22 06:24:40.500 295 12573.33 74.83 55160.65 88888.00 2009-10-22 06:24:40.625 295 12573.33 74.80 55160.65 88888.00 2009-10-22 06:24:40.750 295 12573.33 74.80 55160.62 88888.00 2009-10-22 06:24:40.875 295 12573.33 74.78 55160.60 88888.00 2009-10-22 06:24:41.000 295 12573.40 74.78 55160.60 88888.00 2009-10-22 06:24:41.125 295 12573.38 74.78 55160.60 88888.00 2009-10-22 06:24:41.250 295 12573.33 74.75 55160.62 88888.00 2009-10-22 06:24:41.375 295 12573.33 74.78 55160.62 88888.00 2009-10-22 06:24:41.500 295 12573.33 74.78 55160.57 88888.00 2009-10-22 06:24:41.625 295 12573.38 74.78 55160.60 88888.00 2009-10-22 06:24:41.750 295 12573.38 74.78 55160.60 88888.00 2009-10-22 06:24:41.875 295 12573.35 74.78 55160.57 88888.00 2009-10-22 06:24:42.000 295 12573.33 74.78 55160.55 88888.00 2009-10-22 06:24:42.125 295 12573.30 74.80 55160.57 88888.00 2009-10-22 06:24:42.250 295 12573.30 74.80 55160.55 88888.00 2009-10-22 06:24:42.375 295 12573.33 74.80 55160.53 88888.00 2009-10-22 06:24:42.500 295 12573.30 74.80 55160.53 88888.00 2009-10-22 06:24:42.625 295 12573.30 74.78 55160.53 88888.00 2009-10-22 06:24:42.750 295 12573.35 74.75 55160.50 88888.00 2009-10-22 06:24:42.875 295 12573.35 74.75 55160.50 88888.00 2009-10-22 06:24:43.000 295 12573.33 74.78 55160.47 88888.00 2009-10-22 06:24:43.125 295 12573.38 74.78 55160.50 88888.00 2009-10-22 06:24:43.250 295 12573.40 74.75 55160.50 88888.00 2009-10-22 06:24:43.375 295 12573.35 74.78 55160.50 88888.00 2009-10-22 06:24:43.500 295 12573.23 74.72 55160.50 88888.00 2009-10-22 06:24:43.625 295 12573.27 74.75 55160.45 88888.00 2009-10-22 06:24:43.750 295 12573.33 74.75 55160.45 88888.00 2009-10-22 06:24:43.875 295 12573.30 74.75 55160.47 88888.00 2009-10-22 06:24:44.000 295 12573.27 74.75 55160.47 88888.00 2009-10-22 06:24:44.125 295 12573.25 74.75 55160.47 88888.00 2009-10-22 06:24:44.250 295 12573.25 74.75 55160.47 88888.00 2009-10-22 06:24:44.375 295 12573.30 74.75 55160.43 88888.00 2009-10-22 06:24:44.500 295 12573.30 74.72 55160.43 88888.00 2009-10-22 06:24:44.625 295 12573.30 74.72 55160.43 88888.00 2009-10-22 06:24:44.750 295 12573.33 74.70 55160.43 88888.00 2009-10-22 06:24:44.875 295 12573.33 74.70 55160.43 88888.00 2009-10-22 06:24:45.000 295 12573.25 74.65 55160.40 88888.00 2009-10-22 06:24:45.125 295 12573.23 74.67 55160.43 88888.00 2009-10-22 06:24:45.250 295 12573.27 74.67 55160.43 88888.00 2009-10-22 06:24:45.375 295 12573.30 74.67 55160.38 88888.00 2009-10-22 06:24:45.500 295 12573.30 74.67 55160.38 88888.00 2009-10-22 06:24:45.625 295 12573.27 74.67 55160.38 88888.00 2009-10-22 06:24:45.750 295 12573.25 74.65 55160.35 88888.00 2009-10-22 06:24:45.875 295 12573.23 74.67 55160.35 88888.00 2009-10-22 06:24:46.000 295 12573.33 74.70 55160.35 88888.00 2009-10-22 06:24:46.125 295 12573.38 74.70 55160.35 88888.00 2009-10-22 06:24:46.250 295 12573.27 74.65 55160.35 88888.00 2009-10-22 06:24:46.375 295 12573.27 74.65 55160.35 88888.00 2009-10-22 06:24:46.500 295 12573.30 74.65 55160.32 88888.00 2009-10-22 06:24:46.625 295 12573.35 74.65 55160.30 88888.00 2009-10-22 06:24:46.750 295 12573.38 74.65 55160.32 88888.00 2009-10-22 06:24:46.875 295 12573.38 74.65 55160.30 88888.00 2009-10-22 06:24:47.000 295 12573.27 74.65 55160.30 88888.00 2009-10-22 06:24:47.125 295 12573.25 74.65 55160.30 88888.00 2009-10-22 06:24:47.250 295 12573.30 74.62 55160.30 88888.00 2009-10-22 06:24:47.375 295 12573.40 74.65 55160.25 88888.00 2009-10-22 06:24:47.500 295 12573.35 74.65 55160.25 88888.00 2009-10-22 06:24:47.625 295 12573.30 74.65 55160.22 88888.00 2009-10-22 06:24:47.750 295 12573.27 74.65 55160.25 88888.00 2009-10-22 06:24:47.875 295 12573.30 74.62 55160.25 88888.00 2009-10-22 06:24:48.000 295 12573.30 74.60 55160.20 88888.00 2009-10-22 06:24:48.125 295 12573.25 74.62 55160.20 88888.00 2009-10-22 06:24:48.250 295 12573.20 74.58 55160.22 88888.00 2009-10-22 06:24:48.375 295 12573.25 74.58 55160.22 88888.00 2009-10-22 06:24:48.500 295 12573.23 74.60 55160.20 88888.00 2009-10-22 06:24:48.625 295 12573.23 74.58 55160.15 88888.00 2009-10-22 06:24:48.750 295 12573.23 74.58 55160.15 88888.00 2009-10-22 06:24:48.875 295 12573.20 74.58 55160.15 88888.00 2009-10-22 06:24:49.000 295 12573.20 74.58 55160.15 88888.00 2009-10-22 06:24:49.125 295 12573.27 74.55 55160.15 88888.00 2009-10-22 06:24:49.250 295 12573.27 74.55 55160.15 88888.00 2009-10-22 06:24:49.375 295 12573.27 74.60 55160.15 88888.00 2009-10-22 06:24:49.500 295 12573.23 74.58 55160.12 88888.00 2009-10-22 06:24:49.625 295 12573.17 74.58 55160.10 88888.00 2009-10-22 06:24:49.750 295 12573.23 74.55 55160.12 88888.00 2009-10-22 06:24:49.875 295 12573.25 74.53 55160.12 88888.00 2009-10-22 06:24:50.000 295 12573.25 74.53 55160.12 88888.00 2009-10-22 06:24:50.125 295 12573.25 74.53 55160.12 88888.00 2009-10-22 06:24:50.250 295 12573.25 74.50 55160.10 88888.00 2009-10-22 06:24:50.375 295 12573.27 74.53 55160.10 88888.00 2009-10-22 06:24:50.500 295 12573.27 74.53 55160.10 88888.00 2009-10-22 06:24:50.625 295 12573.20 74.53 55160.10 88888.00 2009-10-22 06:24:50.750 295 12573.23 74.53 55160.05 88888.00 2009-10-22 06:24:50.875 295 12573.30 74.53 55160.03 88888.00 2009-10-22 06:24:51.000 295 12573.25 74.53 55160.05 88888.00 2009-10-22 06:24:51.125 295 12573.17 74.53 55160.05 88888.00 2009-10-22 06:24:51.250 295 12573.20 74.50 55160.05 88888.00 2009-10-22 06:24:51.375 295 12573.23 74.53 55160.03 88888.00 2009-10-22 06:24:51.500 295 12573.23 74.50 55160.03 88888.00 2009-10-22 06:24:51.625 295 12573.20 74.50 55160.05 88888.00 2009-10-22 06:24:51.750 295 12573.15 74.50 55160.05 88888.00 2009-10-22 06:24:51.875 295 12573.17 74.47 55160.03 88888.00 2009-10-22 06:24:52.000 295 12573.17 74.47 55160.00 88888.00 2009-10-22 06:24:52.125 295 12573.15 74.47 55160.00 88888.00 2009-10-22 06:24:52.250 295 12573.15 74.45 55160.00 88888.00 2009-10-22 06:24:52.375 295 12573.15 74.47 55160.00 88888.00 2009-10-22 06:24:52.500 295 12573.12 74.45 55159.97 88888.00 2009-10-22 06:24:52.625 295 12573.20 74.45 55159.97 88888.00 2009-10-22 06:24:52.750 295 12573.20 74.47 55159.97 88888.00 2009-10-22 06:24:52.875 295 12573.20 74.47 55159.93 88888.00 2009-10-22 06:24:53.000 295 12573.15 74.50 55159.90 88888.00 2009-10-22 06:24:53.125 295 12573.10 74.47 55159.90 88888.00 2009-10-22 06:24:53.250 295 12573.08 74.45 55159.90 88888.00 2009-10-22 06:24:53.375 295 12573.08 74.42 55159.90 88888.00 2009-10-22 06:24:53.500 295 12573.05 74.42 55159.93 88888.00 2009-10-22 06:24:53.625 295 12573.05 74.42 55159.90 88888.00 2009-10-22 06:24:53.750 295 12573.10 74.42 55159.90 88888.00 2009-10-22 06:24:53.875 295 12573.10 74.42 55159.88 88888.00 2009-10-22 06:24:54.000 295 12573.17 74.42 55159.85 88888.00 2009-10-22 06:24:54.125 295 12573.15 74.42 55159.82 88888.00 2009-10-22 06:24:54.250 295 12573.08 74.40 55159.80 88888.00 2009-10-22 06:24:54.375 295 12573.12 74.42 55159.78 88888.00 2009-10-22 06:24:54.500 295 12573.15 74.45 55159.80 88888.00 2009-10-22 06:24:54.625 295 12573.17 74.45 55159.82 88888.00 2009-10-22 06:24:54.750 295 12573.17 74.45 55159.80 88888.00 2009-10-22 06:24:54.875 295 12573.15 74.40 55159.80 88888.00 2009-10-22 06:24:55.000 295 12573.17 74.40 55159.75 88888.00 2009-10-22 06:24:55.125 295 12573.17 74.42 55159.78 88888.00 2009-10-22 06:24:55.250 295 12573.10 74.40 55159.78 88888.00 2009-10-22 06:24:55.375 295 12573.10 74.42 55159.75 88888.00 2009-10-22 06:24:55.500 295 12573.05 74.40 55159.78 88888.00 2009-10-22 06:24:55.625 295 12573.08 74.40 55159.78 88888.00 2009-10-22 06:24:55.750 295 12573.12 74.40 55159.78 88888.00 2009-10-22 06:24:55.875 295 12573.08 74.40 55159.75 88888.00 2009-10-22 06:24:56.000 295 12573.08 74.40 55159.75 88888.00 2009-10-22 06:24:56.125 295 12573.08 74.40 55159.70 88888.00 2009-10-22 06:24:56.250 295 12573.08 74.38 55159.70 88888.00 2009-10-22 06:24:56.375 295 12573.10 74.38 55159.68 88888.00 2009-10-22 06:24:56.500 295 12573.15 74.40 55159.70 88888.00 2009-10-22 06:24:56.625 295 12573.23 74.38 55159.68 88888.00 2009-10-22 06:24:56.750 295 12573.17 74.38 55159.68 88888.00 2009-10-22 06:24:56.875 295 12573.10 74.35 55159.65 88888.00 2009-10-22 06:24:57.000 295 12573.08 74.38 55159.65 88888.00 2009-10-22 06:24:57.125 295 12573.12 74.38 55159.68 88888.00 2009-10-22 06:24:57.250 295 12573.10 74.35 55159.62 88888.00 2009-10-22 06:24:57.375 295 12573.10 74.35 55159.65 88888.00 2009-10-22 06:24:57.500 295 12573.10 74.35 55159.60 88888.00 2009-10-22 06:24:57.625 295 12573.12 74.35 55159.60 88888.00 2009-10-22 06:24:57.750 295 12573.12 74.35 55159.60 88888.00 2009-10-22 06:24:57.875 295 12573.12 74.35 55159.57 88888.00 2009-10-22 06:24:58.000 295 12573.10 74.38 55159.60 88888.00 2009-10-22 06:24:58.125 295 12573.08 74.38 55159.60 88888.00 2009-10-22 06:24:58.250 295 12573.08 74.35 55159.55 88888.00 2009-10-22 06:24:58.375 295 12573.12 74.35 55159.53 88888.00 2009-10-22 06:24:58.500 295 12573.10 74.35 55159.55 88888.00 2009-10-22 06:24:58.625 295 12573.10 74.35 55159.55 88888.00 2009-10-22 06:24:58.750 295 12573.12 74.33 55159.53 88888.00 2009-10-22 06:24:58.875 295 12573.12 74.33 55159.55 88888.00 2009-10-22 06:24:59.000 295 12573.12 74.33 55159.55 88888.00 2009-10-22 06:24:59.125 295 12573.10 74.35 55159.53 88888.00 2009-10-22 06:24:59.250 295 12573.05 74.33 55159.53 88888.00 2009-10-22 06:24:59.375 295 12573.05 74.33 55159.50 88888.00 2009-10-22 06:24:59.500 295 12573.02 74.33 55159.53 88888.00 2009-10-22 06:24:59.625 295 12573.05 74.33 55159.45 88888.00 2009-10-22 06:24:59.750 295 12573.05 74.30 55159.47 88888.00 2009-10-22 06:24:59.875 295 12573.12 74.28 55159.47 88888.00 2009-10-22 06:25:00.000 295 12573.15 74.25 55159.50 88888.00 2009-10-22 06:25:00.125 295 12573.08 74.28 55159.50 88888.00 2009-10-22 06:25:00.250 295 12573.02 74.28 55159.45 88888.00 2009-10-22 06:25:00.375 295 12573.08 74.28 55159.43 88888.00 2009-10-22 06:25:00.500 295 12573.08 74.28 55159.43 88888.00 2009-10-22 06:25:00.625 295 12573.08 74.28 55159.43 88888.00 2009-10-22 06:25:00.750 295 12573.10 74.28 55159.43 88888.00 2009-10-22 06:25:00.875 295 12573.10 74.25 55159.40 88888.00 2009-10-22 06:25:01.000 295 12573.08 74.22 55159.40 88888.00 2009-10-22 06:25:01.125 295 12573.12 74.22 55159.38 88888.00 2009-10-22 06:25:01.250 295 12573.12 74.22 55159.40 88888.00 2009-10-22 06:25:01.375 295 12573.20 74.22 55159.40 88888.00 2009-10-22 06:25:01.500 295 12573.23 74.25 55159.38 88888.00 2009-10-22 06:25:01.625 295 12573.20 74.22 55159.35 88888.00 2009-10-22 06:25:01.750 295 12573.15 74.22 55159.32 88888.00 2009-10-22 06:25:01.875 295 12573.12 74.20 55159.32 88888.00 2009-10-22 06:25:02.000 295 12573.15 74.20 55159.35 88888.00 2009-10-22 06:25:02.125 295 12573.17 74.17 55159.32 88888.00 2009-10-22 06:25:02.250 295 12573.15 74.17 55159.35 88888.00 2009-10-22 06:25:02.375 295 12573.17 74.17 55159.32 88888.00 2009-10-22 06:25:02.500 295 12573.15 74.20 55159.30 88888.00 2009-10-22 06:25:02.625 295 12573.10 74.20 55159.28 88888.00 2009-10-22 06:25:02.750 295 12573.08 74.17 55159.28 88888.00 2009-10-22 06:25:02.875 295 12573.10 74.20 55159.28 88888.00 2009-10-22 06:25:03.000 295 12573.15 74.20 55159.25 88888.00 2009-10-22 06:25:03.125 295 12573.10 74.20 55159.28 88888.00 2009-10-22 06:25:03.250 295 12573.00 74.17 55159.28 88888.00 2009-10-22 06:25:03.375 295 12573.00 74.15 55159.28 88888.00 2009-10-22 06:25:03.500 295 12573.10 74.15 55159.28 88888.00 2009-10-22 06:25:03.625 295 12573.15 74.12 55159.20 88888.00 2009-10-22 06:25:03.750 295 12573.12 74.12 55159.20 88888.00 2009-10-22 06:25:03.875 295 12573.10 74.12 55159.20 88888.00 2009-10-22 06:25:04.000 295 12573.10 74.12 55159.18 88888.00 2009-10-22 06:25:04.125 295 12573.15 74.10 55159.18 88888.00 2009-10-22 06:25:04.250 295 12573.15 74.10 55159.18 88888.00 2009-10-22 06:25:04.375 295 12573.20 74.12 55159.15 88888.00 2009-10-22 06:25:04.500 295 12573.15 74.12 55159.15 88888.00 2009-10-22 06:25:04.625 295 12573.15 74.10 55159.15 88888.00 2009-10-22 06:25:04.750 295 12573.12 74.12 55159.18 88888.00 2009-10-22 06:25:04.875 295 12573.17 74.12 55159.15 88888.00 2009-10-22 06:25:05.000 295 12573.17 74.10 55159.12 88888.00 2009-10-22 06:25:05.125 295 12573.15 74.10 55159.12 88888.00 2009-10-22 06:25:05.250 295 12573.15 74.08 55159.12 88888.00 2009-10-22 06:25:05.375 295 12573.12 74.08 55159.10 88888.00 2009-10-22 06:25:05.500 295 12573.15 74.08 55159.07 88888.00 2009-10-22 06:25:05.625 295 12573.20 74.08 55159.07 88888.00 2009-10-22 06:25:05.750 295 12573.23 74.08 55159.07 88888.00 2009-10-22 06:25:05.875 295 12573.15 74.10 55159.05 88888.00 2009-10-22 06:25:06.000 295 12573.17 74.05 55159.07 88888.00 2009-10-22 06:25:06.125 295 12573.15 74.05 55159.07 88888.00 2009-10-22 06:25:06.250 295 12573.12 74.10 55159.05 88888.00 2009-10-22 06:25:06.375 295 12573.15 74.10 55159.05 88888.00 2009-10-22 06:25:06.500 295 12573.12 74.08 55159.03 88888.00 2009-10-22 06:25:06.625 295 12573.10 74.10 55159.03 88888.00 2009-10-22 06:25:06.750 295 12573.08 74.10 55159.03 88888.00 2009-10-22 06:25:06.875 295 12573.08 74.08 55158.97 88888.00 2009-10-22 06:25:07.000 295 12573.10 74.05 55159.00 88888.00 2009-10-22 06:25:07.125 295 12573.10 74.05 55158.97 88888.00 2009-10-22 06:25:07.250 295 12573.10 74.08 55158.97 88888.00 2009-10-22 06:25:07.375 295 12573.15 74.08 55158.97 88888.00 2009-10-22 06:25:07.500 295 12573.10 74.05 55158.95 88888.00 2009-10-22 06:25:07.625 295 12573.05 74.08 55158.95 88888.00 2009-10-22 06:25:07.750 295 12573.02 74.08 55158.97 88888.00 2009-10-22 06:25:07.875 295 12573.05 74.08 55158.93 88888.00 2009-10-22 06:25:08.000 295 12573.10 74.08 55158.90 88888.00 2009-10-22 06:25:08.125 295 12573.08 74.05 55158.88 88888.00 2009-10-22 06:25:08.250 295 12573.02 74.05 55158.88 88888.00 2009-10-22 06:25:08.375 295 12573.05 74.08 55158.90 88888.00 2009-10-22 06:25:08.500 295 12573.02 74.10 55158.88 88888.00 2009-10-22 06:25:08.625 295 12573.02 74.08 55158.85 88888.00 2009-10-22 06:25:08.750 295 12572.95 74.08 55158.88 88888.00 2009-10-22 06:25:08.875 295 12573.02 74.05 55158.88 88888.00 2009-10-22 06:25:09.000 295 12573.08 74.05 55158.85 88888.00 2009-10-22 06:25:09.125 295 12573.10 74.08 55158.85 88888.00 2009-10-22 06:25:09.250 295 12573.08 74.08 55158.85 88888.00 2009-10-22 06:25:09.375 295 12573.08 74.08 55158.82 88888.00 2009-10-22 06:25:09.500 295 12573.08 74.05 55158.85 88888.00 2009-10-22 06:25:09.625 295 12573.08 74.08 55158.82 88888.00 2009-10-22 06:25:09.750 295 12573.08 74.08 55158.82 88888.00 2009-10-22 06:25:09.875 295 12573.10 74.10 55158.80 88888.00 2009-10-22 06:25:10.000 295 12573.12 74.05 55158.80 88888.00 2009-10-22 06:25:10.125 295 12573.10 74.03 55158.80 88888.00 2009-10-22 06:25:10.250 295 12573.08 74.05 55158.80 88888.00 2009-10-22 06:25:10.375 295 12573.08 74.05 55158.80 88888.00 2009-10-22 06:25:10.500 295 12573.05 74.05 55158.78 88888.00 2009-10-22 06:25:10.625 295 12573.05 74.05 55158.75 88888.00 2009-10-22 06:25:10.750 295 12573.10 74.05 55158.75 88888.00 2009-10-22 06:25:10.875 295 12573.10 74.05 55158.75 88888.00 2009-10-22 06:25:11.000 295 12573.05 74.03 55158.75 88888.00 2009-10-22 06:25:11.125 295 12573.00 74.03 55158.72 88888.00 2009-10-22 06:25:11.250 295 12572.98 74.03 55158.70 88888.00 2009-10-22 06:25:11.375 295 12573.00 74.05 55158.70 88888.00 2009-10-22 06:25:11.500 295 12573.05 74.03 55158.68 88888.00 2009-10-22 06:25:11.625 295 12573.08 74.05 55158.68 88888.00 2009-10-22 06:25:11.750 295 12573.02 74.03 55158.70 88888.00 2009-10-22 06:25:11.875 295 12572.98 74.05 55158.68 88888.00 2009-10-22 06:25:12.000 295 12573.00 74.05 55158.65 88888.00 2009-10-22 06:25:12.125 295 12573.08 74.03 55158.62 88888.00 2009-10-22 06:25:12.250 295 12573.02 74.00 55158.60 88888.00 2009-10-22 06:25:12.375 295 12573.02 74.05 55158.60 88888.00 2009-10-22 06:25:12.500 295 12573.05 74.05 55158.62 88888.00 2009-10-22 06:25:12.625 295 12573.10 74.05 55158.62 88888.00 2009-10-22 06:25:12.750 295 12573.20 74.05 55158.62 88888.00 2009-10-22 06:25:12.875 295 12573.23 74.05 55158.57 88888.00 2009-10-22 06:25:13.000 295 12573.23 74.08 55158.55 88888.00 2009-10-22 06:25:13.125 295 12573.23 74.05 55158.53 88888.00 2009-10-22 06:25:13.250 295 12573.15 74.05 55158.55 88888.00 2009-10-22 06:25:13.375 295 12573.08 74.05 55158.55 88888.00 2009-10-22 06:25:13.500 295 12573.08 74.05 55158.55 88888.00 2009-10-22 06:25:13.625 295 12573.12 74.05 55158.53 88888.00 2009-10-22 06:25:13.750 295 12573.12 74.05 55158.55 88888.00 2009-10-22 06:25:13.875 295 12573.12 74.05 55158.53 88888.00 2009-10-22 06:25:14.000 295 12573.17 74.05 55158.50 88888.00 2009-10-22 06:25:14.125 295 12573.20 74.05 55158.47 88888.00 2009-10-22 06:25:14.250 295 12573.17 74.08 55158.47 88888.00 2009-10-22 06:25:14.375 295 12573.25 74.08 55158.50 88888.00 2009-10-22 06:25:14.500 295 12573.25 74.08 55158.47 88888.00 2009-10-22 06:25:14.625 295 12573.25 74.08 55158.45 88888.00 2009-10-22 06:25:14.750 295 12573.25 74.05 55158.45 88888.00 2009-10-22 06:25:14.875 295 12573.25 74.05 55158.47 88888.00 2009-10-22 06:25:15.000 295 12573.27 74.05 55158.47 88888.00 2009-10-22 06:25:15.125 295 12573.25 74.08 55158.43 88888.00 2009-10-22 06:25:15.250 295 12573.25 74.08 55158.43 88888.00 2009-10-22 06:25:15.375 295 12573.20 74.05 55158.40 88888.00 2009-10-22 06:25:15.500 295 12573.23 74.05 55158.38 88888.00 2009-10-22 06:25:15.625 295 12573.25 74.08 55158.40 88888.00 2009-10-22 06:25:15.750 295 12573.23 74.08 55158.38 88888.00 2009-10-22 06:25:15.875 295 12573.33 74.08 55158.35 88888.00 2009-10-22 06:25:16.000 295 12573.38 74.10 55158.35 88888.00 2009-10-22 06:25:16.125 295 12573.33 74.08 55158.32 88888.00 2009-10-22 06:25:16.250 295 12573.30 74.08 55158.32 88888.00 2009-10-22 06:25:16.375 295 12573.38 74.10 55158.32 88888.00 2009-10-22 06:25:16.500 295 12573.38 74.08 55158.32 88888.00 2009-10-22 06:25:16.625 295 12573.38 74.08 55158.30 88888.00 2009-10-22 06:25:16.750 295 12573.38 74.08 55158.30 88888.00 2009-10-22 06:25:16.875 295 12573.33 74.05 55158.28 88888.00 2009-10-22 06:25:17.000 295 12573.35 74.08 55158.28 88888.00 2009-10-22 06:25:17.125 295 12573.40 74.08 55158.28 88888.00 2009-10-22 06:25:17.250 295 12573.38 74.08 55158.25 88888.00 2009-10-22 06:25:17.375 295 12573.35 74.05 55158.25 88888.00 2009-10-22 06:25:17.500 295 12573.33 74.05 55158.20 88888.00 2009-10-22 06:25:17.625 295 12573.30 74.08 55158.20 88888.00 2009-10-22 06:25:17.750 295 12573.33 74.05 55158.22 88888.00 2009-10-22 06:25:17.875 295 12573.27 74.05 55158.22 88888.00 2009-10-22 06:25:18.000 295 12573.27 74.08 55158.18 88888.00 2009-10-22 06:25:18.125 295 12573.33 74.08 55158.18 88888.00 2009-10-22 06:25:18.250 295 12573.33 74.08 55158.18 88888.00 2009-10-22 06:25:18.375 295 12573.35 74.08 55158.18 88888.00 2009-10-22 06:25:18.500 295 12573.38 74.05 55158.15 88888.00 2009-10-22 06:25:18.625 295 12573.40 74.10 55158.15 88888.00 2009-10-22 06:25:18.750 295 12573.40 74.10 55158.15 88888.00 2009-10-22 06:25:18.875 295 12573.42 74.05 55158.12 88888.00 2009-10-22 06:25:19.000 295 12573.40 74.05 55158.12 88888.00 2009-10-22 06:25:19.125 295 12573.42 74.05 55158.10 88888.00 2009-10-22 06:25:19.250 295 12573.42 74.03 55158.07 88888.00 2009-10-22 06:25:19.375 295 12573.48 74.05 55158.07 88888.00 2009-10-22 06:25:19.500 295 12573.45 74.03 55158.10 88888.00 2009-10-22 06:25:19.625 295 12573.45 74.05 55158.07 88888.00 2009-10-22 06:25:19.750 295 12573.48 74.08 55158.07 88888.00 2009-10-22 06:25:19.875 295 12573.48 74.08 55158.05 88888.00 2009-10-22 06:25:20.000 295 12573.48 74.08 55158.05 88888.00 2009-10-22 06:25:20.125 295 12573.42 74.08 55158.03 88888.00 2009-10-22 06:25:20.250 295 12573.42 74.08 55158.03 88888.00 2009-10-22 06:25:20.375 295 12573.52 74.08 55158.03 88888.00 2009-10-22 06:25:20.500 295 12573.48 74.05 55158.03 88888.00 2009-10-22 06:25:20.625 295 12573.45 74.05 55158.00 88888.00 2009-10-22 06:25:20.750 295 12573.40 74.05 55157.97 88888.00 2009-10-22 06:25:20.875 295 12573.33 74.05 55158.00 88888.00 2009-10-22 06:25:21.000 295 12573.30 74.03 55158.00 88888.00 2009-10-22 06:25:21.125 295 12573.35 74.05 55158.00 88888.00 2009-10-22 06:25:21.250 295 12573.42 74.03 55158.00 88888.00 2009-10-22 06:25:21.375 295 12573.48 74.03 55158.00 88888.00 2009-10-22 06:25:21.500 295 12573.40 74.05 55158.00 88888.00 2009-10-22 06:25:21.625 295 12573.38 74.05 55158.00 88888.00 2009-10-22 06:25:21.750 295 12573.42 74.08 55157.97 88888.00 2009-10-22 06:25:21.875 295 12573.45 74.10 55157.93 88888.00 2009-10-22 06:25:22.000 295 12573.42 74.10 55157.90 88888.00 2009-10-22 06:25:22.125 295 12573.45 74.10 55157.93 88888.00 2009-10-22 06:25:22.250 295 12573.38 74.08 55157.95 88888.00 2009-10-22 06:25:22.375 295 12573.35 74.10 55157.93 88888.00 2009-10-22 06:25:22.500 295 12573.40 74.08 55157.95 88888.00 2009-10-22 06:25:22.625 295 12573.45 74.05 55157.95 88888.00 2009-10-22 06:25:22.750 295 12573.48 74.03 55157.95 88888.00 2009-10-22 06:25:22.875 295 12573.42 74.03 55157.93 88888.00 2009-10-22 06:25:23.000 295 12573.38 74.03 55157.90 88888.00 2009-10-22 06:25:23.125 295 12573.35 74.05 55157.90 88888.00 2009-10-22 06:25:23.250 295 12573.35 74.03 55157.93 88888.00 2009-10-22 06:25:23.375 295 12573.45 74.05 55157.90 88888.00 2009-10-22 06:25:23.500 295 12573.45 74.05 55157.88 88888.00 2009-10-22 06:25:23.625 295 12573.45 74.05 55157.85 88888.00 2009-10-22 06:25:23.750 295 12573.50 74.08 55157.88 88888.00 2009-10-22 06:25:23.875 295 12573.52 74.08 55157.88 88888.00 2009-10-22 06:25:24.000 295 12573.55 74.08 55157.88 88888.00 2009-10-22 06:25:24.125 295 12573.55 74.10 55157.88 88888.00 2009-10-22 06:25:24.250 295 12573.45 74.05 55157.85 88888.00 2009-10-22 06:25:24.375 295 12573.50 74.05 55157.82 88888.00 2009-10-22 06:25:24.500 295 12573.52 74.00 55157.80 88888.00 2009-10-22 06:25:24.625 295 12573.58 73.97 55157.80 88888.00 2009-10-22 06:25:24.750 295 12573.55 73.97 55157.78 88888.00 2009-10-22 06:25:24.875 295 12573.50 73.97 55157.78 88888.00 2009-10-22 06:25:25.000 295 12573.45 73.97 55157.78 88888.00 2009-10-22 06:25:25.125 295 12573.45 73.97 55157.80 88888.00 2009-10-22 06:25:25.250 295 12573.45 74.03 55157.80 88888.00 2009-10-22 06:25:25.375 295 12573.48 74.03 55157.82 88888.00 2009-10-22 06:25:25.500 295 12573.48 74.00 55157.80 88888.00 2009-10-22 06:25:25.625 295 12573.55 74.03 55157.75 88888.00 2009-10-22 06:25:25.750 295 12573.60 74.00 55157.72 88888.00 2009-10-22 06:25:25.875 295 12573.55 74.03 55157.70 88888.00 2009-10-22 06:25:26.000 295 12573.55 74.00 55157.70 88888.00 2009-10-22 06:25:26.125 295 12573.52 74.00 55157.72 88888.00 2009-10-22 06:25:26.250 295 12573.55 73.97 55157.70 88888.00 2009-10-22 06:25:26.375 295 12573.60 74.00 55157.70 88888.00 2009-10-22 06:25:26.500 295 12573.58 73.97 55157.68 88888.00 2009-10-22 06:25:26.625 295 12573.60 73.97 55157.68 88888.00 2009-10-22 06:25:26.750 295 12573.60 73.95 55157.68 88888.00 2009-10-22 06:25:26.875 295 12573.60 73.97 55157.68 88888.00 2009-10-22 06:25:27.000 295 12573.62 74.00 55157.65 88888.00 2009-10-22 06:25:27.125 295 12573.65 73.97 55157.68 88888.00 2009-10-22 06:25:27.250 295 12573.65 74.03 55157.65 88888.00 2009-10-22 06:25:27.375 295 12573.65 74.05 55157.65 88888.00 2009-10-22 06:25:27.500 295 12573.67 74.05 55157.62 88888.00 2009-10-22 06:25:27.625 295 12573.73 74.03 55157.62 88888.00 2009-10-22 06:25:27.750 295 12573.77 74.03 55157.62 88888.00 2009-10-22 06:25:27.875 295 12573.73 74.03 55157.62 88888.00 2009-10-22 06:25:28.000 295 12573.67 74.00 55157.62 88888.00 2009-10-22 06:25:28.125 295 12573.62 73.95 55157.62 88888.00 2009-10-22 06:25:28.250 295 12573.60 73.95 55157.60 88888.00 2009-10-22 06:25:28.375 295 12573.62 73.97 55157.60 88888.00 2009-10-22 06:25:28.500 295 12573.60 73.97 55157.60 88888.00 2009-10-22 06:25:28.625 295 12573.58 74.00 55157.57 88888.00 2009-10-22 06:25:28.750 295 12573.65 73.97 55157.57 88888.00 2009-10-22 06:25:28.875 295 12573.70 73.97 55157.55 88888.00 2009-10-22 06:25:29.000 295 12573.70 74.00 55157.55 88888.00 2009-10-22 06:25:29.125 295 12573.62 74.00 55157.55 88888.00 2009-10-22 06:25:29.250 295 12573.62 74.00 55157.55 88888.00 2009-10-22 06:25:29.375 295 12573.70 74.00 55157.57 88888.00 2009-10-22 06:25:29.500 295 12573.75 74.00 55157.55 88888.00 2009-10-22 06:25:29.625 295 12573.77 73.97 55157.55 88888.00 2009-10-22 06:25:29.750 295 12573.75 74.00 55157.55 88888.00 2009-10-22 06:25:29.875 295 12573.73 74.00 55157.53 88888.00 2009-10-22 06:25:30.000 295 12573.75 73.95 55157.50 88888.00 2009-10-22 06:25:30.125 295 12573.80 73.97 55157.50 88888.00 2009-10-22 06:25:30.250 295 12573.73 73.95 55157.53 88888.00 2009-10-22 06:25:30.375 295 12573.77 73.95 55157.53 88888.00 2009-10-22 06:25:30.500 295 12573.77 73.97 55157.50 88888.00 2009-10-22 06:25:30.625 295 12573.77 73.95 55157.50 88888.00 2009-10-22 06:25:30.750 295 12573.80 73.95 55157.47 88888.00 2009-10-22 06:25:30.875 295 12573.77 73.97 55157.47 88888.00 2009-10-22 06:25:31.000 295 12573.75 73.97 55157.47 88888.00 2009-10-22 06:25:31.125 295 12573.80 73.97 55157.47 88888.00 2009-10-22 06:25:31.250 295 12573.77 74.00 55157.47 88888.00 2009-10-22 06:25:31.375 295 12573.83 73.97 55157.47 88888.00 2009-10-22 06:25:31.500 295 12573.83 74.00 55157.45 88888.00 2009-10-22 06:25:31.625 295 12573.92 74.00 55157.45 88888.00 2009-10-22 06:25:31.750 295 12573.92 73.95 55157.45 88888.00 2009-10-22 06:25:31.875 295 12573.85 73.95 55157.45 88888.00 2009-10-22 06:25:32.000 295 12573.80 73.92 55157.43 88888.00 2009-10-22 06:25:32.125 295 12573.80 73.90 55157.43 88888.00 2009-10-22 06:25:32.250 295 12573.77 73.88 55157.45 88888.00 2009-10-22 06:25:32.375 295 12573.88 73.90 55157.43 88888.00 2009-10-22 06:25:32.500 295 12573.90 73.92 55157.43 88888.00 2009-10-22 06:25:32.625 295 12573.90 73.90 55157.43 88888.00 2009-10-22 06:25:32.750 295 12573.92 73.88 55157.40 88888.00 2009-10-22 06:25:32.875 295 12573.88 73.88 55157.38 88888.00 2009-10-22 06:25:33.000 295 12573.88 73.90 55157.38 88888.00 2009-10-22 06:25:33.125 295 12573.90 73.92 55157.35 88888.00 2009-10-22 06:25:33.250 295 12573.85 73.92 55157.38 88888.00 2009-10-22 06:25:33.375 295 12573.85 73.92 55157.40 88888.00 2009-10-22 06:25:33.500 295 12573.88 73.92 55157.40 88888.00 2009-10-22 06:25:33.625 295 12573.88 73.90 55157.38 88888.00 2009-10-22 06:25:33.750 295 12573.85 73.90 55157.38 88888.00 2009-10-22 06:25:33.875 295 12573.92 73.90 55157.35 88888.00 2009-10-22 06:25:34.000 295 12573.98 73.90 55157.32 88888.00 2009-10-22 06:25:34.125 295 12574.00 73.88 55157.35 88888.00 2009-10-22 06:25:34.250 295 12573.98 73.85 55157.35 88888.00 2009-10-22 06:25:34.375 295 12573.92 73.88 55157.35 88888.00 2009-10-22 06:25:34.500 295 12573.88 73.88 55157.32 88888.00 2009-10-22 06:25:34.625 295 12573.90 73.90 55157.30 88888.00 2009-10-22 06:25:34.750 295 12573.90 73.88 55157.30 88888.00 2009-10-22 06:25:34.875 295 12573.85 73.90 55157.30 88888.00 2009-10-22 06:25:35.000 295 12573.85 73.90 55157.28 88888.00 2009-10-22 06:25:35.125 295 12573.90 73.88 55157.25 88888.00 2009-10-22 06:25:35.250 295 12573.90 73.88 55157.25 88888.00 2009-10-22 06:25:35.375 295 12573.92 73.88 55157.25 88888.00 2009-10-22 06:25:35.500 295 12573.90 73.88 55157.25 88888.00 2009-10-22 06:25:35.625 295 12573.90 73.85 55157.25 88888.00 2009-10-22 06:25:35.750 295 12574.00 73.83 55157.25 88888.00 2009-10-22 06:25:35.875 295 12574.00 73.83 55157.25 88888.00 2009-10-22 06:25:36.000 295 12574.02 73.83 55157.25 88888.00 2009-10-22 06:25:36.125 295 12574.02 73.80 55157.22 88888.00 2009-10-22 06:25:36.250 295 12573.92 73.83 55157.22 88888.00 2009-10-22 06:25:36.375 295 12573.98 73.80 55157.20 88888.00 2009-10-22 06:25:36.500 295 12573.98 73.80 55157.20 88888.00 2009-10-22 06:25:36.625 295 12573.98 73.83 55157.22 88888.00 2009-10-22 06:25:36.750 295 12574.00 73.83 55157.20 88888.00 2009-10-22 06:25:36.875 295 12574.05 73.85 55157.20 88888.00 2009-10-22 06:25:37.000 295 12574.08 73.83 55157.20 88888.00 2009-10-22 06:25:37.125 295 12574.10 73.83 55157.18 88888.00 2009-10-22 06:25:37.250 295 12574.02 73.83 55157.18 88888.00 2009-10-22 06:25:37.375 295 12574.02 73.80 55157.15 88888.00 2009-10-22 06:25:37.500 295 12574.00 73.78 55157.15 88888.00 2009-10-22 06:25:37.625 295 12574.08 73.78 55157.12 88888.00 2009-10-22 06:25:37.750 295 12574.10 73.78 55157.10 88888.00 2009-10-22 06:25:37.875 295 12574.05 73.75 55157.10 88888.00 2009-10-22 06:25:38.000 295 12574.05 73.78 55157.15 88888.00 2009-10-22 06:25:38.125 295 12574.12 73.80 55157.12 88888.00 2009-10-22 06:25:38.250 295 12574.10 73.78 55157.12 88888.00 2009-10-22 06:25:38.375 295 12574.10 73.80 55157.12 88888.00 2009-10-22 06:25:38.500 295 12574.08 73.80 55157.10 88888.00 2009-10-22 06:25:38.625 295 12574.10 73.80 55157.07 88888.00 2009-10-22 06:25:38.750 295 12574.12 73.78 55157.07 88888.00 2009-10-22 06:25:38.875 295 12574.10 73.78 55157.10 88888.00 2009-10-22 06:25:39.000 295 12574.12 73.75 55157.10 88888.00 2009-10-22 06:25:39.125 295 12574.15 73.72 55157.10 88888.00 2009-10-22 06:25:39.250 295 12574.12 73.72 55157.07 88888.00 2009-10-22 06:25:39.375 295 12574.20 73.75 55157.05 88888.00 2009-10-22 06:25:39.500 295 12574.12 73.75 55157.05 88888.00 2009-10-22 06:25:39.625 295 12574.02 73.75 55157.07 88888.00 2009-10-22 06:25:39.750 295 12574.08 73.75 55157.07 88888.00 2009-10-22 06:25:39.875 295 12574.12 73.72 55157.07 88888.00 2009-10-22 06:25:40.000 295 12574.05 73.72 55157.05 88888.00 2009-10-22 06:25:40.125 295 12574.08 73.75 55157.05 88888.00 2009-10-22 06:25:40.250 295 12574.12 73.75 55157.03 88888.00 2009-10-22 06:25:40.375 295 12574.17 73.75 55157.03 88888.00 2009-10-22 06:25:40.500 295 12574.15 73.75 55157.00 88888.00 2009-10-22 06:25:40.625 295 12574.12 73.72 55157.03 88888.00 2009-10-22 06:25:40.750 295 12574.12 73.72 55157.03 88888.00 2009-10-22 06:25:40.875 295 12574.15 73.72 55157.05 88888.00 2009-10-22 06:25:41.000 295 12574.12 73.72 55157.05 88888.00 2009-10-22 06:25:41.125 295 12574.17 73.67 55157.03 88888.00 2009-10-22 06:25:41.250 295 12574.17 73.70 55157.00 88888.00 2009-10-22 06:25:41.375 295 12574.20 73.70 55157.00 88888.00 2009-10-22 06:25:41.500 295 12574.17 73.67 55157.00 88888.00 2009-10-22 06:25:41.625 295 12574.15 73.67 55156.97 88888.00 2009-10-22 06:25:41.750 295 12574.23 73.67 55156.95 88888.00 2009-10-22 06:25:41.875 295 12574.27 73.67 55156.97 88888.00 2009-10-22 06:25:42.000 295 12574.27 73.67 55156.97 88888.00 2009-10-22 06:25:42.125 295 12574.27 73.67 55156.97 88888.00 2009-10-22 06:25:42.250 295 12574.30 73.65 55156.95 88888.00 2009-10-22 06:25:42.375 295 12574.30 73.67 55156.93 88888.00 2009-10-22 06:25:42.500 295 12574.27 73.62 55156.90 88888.00 2009-10-22 06:25:42.625 295 12574.25 73.62 55156.90 88888.00 2009-10-22 06:25:42.750 295 12574.30 73.62 55156.90 88888.00 2009-10-22 06:25:42.875 295 12574.35 73.62 55156.90 88888.00 2009-10-22 06:25:43.000 295 12574.33 73.60 55156.88 88888.00 2009-10-22 06:25:43.125 295 12574.30 73.60 55156.88 88888.00 2009-10-22 06:25:43.250 295 12574.30 73.60 55156.90 88888.00 2009-10-22 06:25:43.375 295 12574.38 73.60 55156.88 88888.00 2009-10-22 06:25:43.500 295 12574.42 73.60 55156.88 88888.00 2009-10-22 06:25:43.625 295 12574.42 73.60 55156.88 88888.00 2009-10-22 06:25:43.750 295 12574.40 73.58 55156.90 88888.00 2009-10-22 06:25:43.875 295 12574.38 73.58 55156.88 88888.00 2009-10-22 06:25:44.000 295 12574.38 73.60 55156.90 88888.00 2009-10-22 06:25:44.125 295 12574.40 73.60 55156.88 88888.00 2009-10-22 06:25:44.250 295 12574.42 73.58 55156.88 88888.00 2009-10-22 06:25:44.375 295 12574.45 73.58 55156.88 88888.00 2009-10-22 06:25:44.500 295 12574.45 73.55 55156.85 88888.00 2009-10-22 06:25:44.625 295 12574.48 73.55 55156.85 88888.00 2009-10-22 06:25:44.750 295 12574.48 73.55 55156.88 88888.00 2009-10-22 06:25:44.875 295 12574.45 73.55 55156.88 88888.00 2009-10-22 06:25:45.000 295 12574.45 73.55 55156.88 88888.00 2009-10-22 06:25:45.125 295 12574.45 73.53 55156.88 88888.00 2009-10-22 06:25:45.250 295 12574.42 73.50 55156.85 88888.00 2009-10-22 06:25:45.375 295 12574.48 73.53 55156.82 88888.00 2009-10-22 06:25:45.500 295 12574.42 73.53 55156.85 88888.00 2009-10-22 06:25:45.625 295 12574.42 73.50 55156.82 88888.00 2009-10-22 06:25:45.750 295 12574.42 73.50 55156.80 88888.00 2009-10-22 06:25:45.875 295 12574.48 73.50 55156.78 88888.00 2009-10-22 06:25:46.000 295 12574.58 73.50 55156.75 88888.00 2009-10-22 06:25:46.125 295 12574.58 73.50 55156.80 88888.00 2009-10-22 06:25:46.250 295 12574.52 73.50 55156.80 88888.00 2009-10-22 06:25:46.375 295 12574.50 73.47 55156.80 88888.00 2009-10-22 06:25:46.500 295 12574.50 73.47 55156.78 88888.00 2009-10-22 06:25:46.625 295 12574.55 73.47 55156.78 88888.00 2009-10-22 06:25:46.750 295 12574.62 73.47 55156.78 88888.00 2009-10-22 06:25:46.875 295 12574.58 73.47 55156.78 88888.00 2009-10-22 06:25:47.000 295 12574.55 73.45 55156.80 88888.00 2009-10-22 06:25:47.125 295 12574.60 73.40 55156.78 88888.00 2009-10-22 06:25:47.250 295 12574.58 73.40 55156.75 88888.00 2009-10-22 06:25:47.375 295 12574.62 73.40 55156.75 88888.00 2009-10-22 06:25:47.500 295 12574.62 73.42 55156.75 88888.00 2009-10-22 06:25:47.625 295 12574.58 73.40 55156.75 88888.00 2009-10-22 06:25:47.750 295 12574.55 73.38 55156.72 88888.00 2009-10-22 06:25:47.875 295 12574.60 73.38 55156.72 88888.00 2009-10-22 06:25:48.000 295 12574.67 73.35 55156.70 88888.00 2009-10-22 06:25:48.125 295 12574.70 73.40 55156.72 88888.00 2009-10-22 06:25:48.250 295 12574.60 73.40 55156.75 88888.00 2009-10-22 06:25:48.375 295 12574.62 73.40 55156.70 88888.00 2009-10-22 06:25:48.500 295 12574.67 73.38 55156.70 88888.00 2009-10-22 06:25:48.625 295 12574.70 73.38 55156.70 88888.00 2009-10-22 06:25:48.750 295 12574.67 73.35 55156.70 88888.00 2009-10-22 06:25:48.875 295 12574.70 73.30 55156.72 88888.00 2009-10-22 06:25:49.000 295 12574.70 73.28 55156.70 88888.00 2009-10-22 06:25:49.125 295 12574.70 73.25 55156.70 88888.00 2009-10-22 06:25:49.250 295 12574.67 73.28 55156.70 88888.00 2009-10-22 06:25:49.375 295 12574.67 73.25 55156.70 88888.00 2009-10-22 06:25:49.500 295 12574.62 73.25 55156.68 88888.00 2009-10-22 06:25:49.625 295 12574.60 73.25 55156.68 88888.00 2009-10-22 06:25:49.750 295 12574.58 73.25 55156.65 88888.00 2009-10-22 06:25:49.875 295 12574.62 73.25 55156.68 88888.00 2009-10-22 06:25:50.000 295 12574.67 73.22 55156.62 88888.00 2009-10-22 06:25:50.125 295 12574.67 73.22 55156.65 88888.00 2009-10-22 06:25:50.250 295 12574.67 73.20 55156.65 88888.00 2009-10-22 06:25:50.375 295 12574.75 73.22 55156.65 88888.00 2009-10-22 06:25:50.500 295 12574.80 73.22 55156.65 88888.00 2009-10-22 06:25:50.625 295 12574.80 73.17 55156.60 88888.00 2009-10-22 06:25:50.750 295 12574.80 73.17 55156.60 88888.00 2009-10-22 06:25:50.875 295 12574.75 73.17 55156.57 88888.00 2009-10-22 06:25:51.000 295 12574.77 73.17 55156.60 88888.00 2009-10-22 06:25:51.125 295 12574.83 73.15 55156.62 88888.00 2009-10-22 06:25:51.250 295 12574.77 73.10 55156.62 88888.00 2009-10-22 06:25:51.375 295 12574.85 73.12 55156.62 88888.00 2009-10-22 06:25:51.500 295 12574.85 73.12 55156.60 88888.00 2009-10-22 06:25:51.625 295 12574.88 73.12 55156.62 88888.00 2009-10-22 06:25:51.750 295 12574.90 73.12 55156.62 88888.00 2009-10-22 06:25:51.875 295 12574.88 73.10 55156.62 88888.00 2009-10-22 06:25:52.000 295 12574.85 73.08 55156.60 88888.00 2009-10-22 06:25:52.125 295 12574.80 73.05 55156.57 88888.00 2009-10-22 06:25:52.250 295 12574.77 73.03 55156.57 88888.00 2009-10-22 06:25:52.375 295 12574.85 73.00 55156.57 88888.00 2009-10-22 06:25:52.500 295 12574.88 73.03 55156.53 88888.00 2009-10-22 06:25:52.625 295 12574.88 72.97 55156.55 88888.00 2009-10-22 06:25:52.750 295 12574.85 72.95 55156.57 88888.00 2009-10-22 06:25:52.875 295 12574.85 72.97 55156.55 88888.00 2009-10-22 06:25:53.000 295 12574.85 72.97 55156.55 88888.00 2009-10-22 06:25:53.125 295 12574.75 72.97 55156.55 88888.00 2009-10-22 06:25:53.250 295 12574.80 73.00 55156.53 88888.00 2009-10-22 06:25:53.375 295 12574.83 73.00 55156.55 88888.00 2009-10-22 06:25:53.500 295 12574.83 73.00 55156.53 88888.00 2009-10-22 06:25:53.625 295 12574.83 73.00 55156.55 88888.00 2009-10-22 06:25:53.750 295 12574.83 72.97 55156.55 88888.00 2009-10-22 06:25:53.875 295 12574.85 72.95 55156.55 88888.00 2009-10-22 06:25:54.000 295 12574.90 72.92 55156.50 88888.00 2009-10-22 06:25:54.125 295 12574.92 72.92 55156.53 88888.00 2009-10-22 06:25:54.250 295 12574.90 72.88 55156.55 88888.00 2009-10-22 06:25:54.375 295 12574.90 72.85 55156.53 88888.00 2009-10-22 06:25:54.500 295 12574.92 72.85 55156.53 88888.00 2009-10-22 06:25:54.625 295 12575.00 72.85 55156.53 88888.00 2009-10-22 06:25:54.750 295 12575.05 72.85 55156.50 88888.00 2009-10-22 06:25:54.875 295 12575.02 72.83 55156.47 88888.00 2009-10-22 06:25:55.000 295 12575.02 72.83 55156.50 88888.00 2009-10-22 06:25:55.125 295 12575.00 72.83 55156.50 88888.00 2009-10-22 06:25:55.250 295 12574.98 72.80 55156.53 88888.00 2009-10-22 06:25:55.375 295 12575.05 72.80 55156.50 88888.00 2009-10-22 06:25:55.500 295 12575.10 72.78 55156.50 88888.00 2009-10-22 06:25:55.625 295 12575.08 72.78 55156.47 88888.00 2009-10-22 06:25:55.750 295 12575.08 72.80 55156.50 88888.00 2009-10-22 06:25:55.875 295 12575.05 72.80 55156.50 88888.00 2009-10-22 06:25:56.000 295 12575.02 72.78 55156.47 88888.00 2009-10-22 06:25:56.125 295 12575.02 72.75 55156.45 88888.00 2009-10-22 06:25:56.250 295 12575.00 72.72 55156.45 88888.00 2009-10-22 06:25:56.375 295 12575.05 72.72 55156.45 88888.00 2009-10-22 06:25:56.500 295 12575.05 72.72 55156.45 88888.00 2009-10-22 06:25:56.625 295 12575.08 72.70 55156.45 88888.00 2009-10-22 06:25:56.750 295 12575.12 72.67 55156.47 88888.00 2009-10-22 06:25:56.875 295 12575.20 72.67 55156.45 88888.00 2009-10-22 06:25:57.000 295 12575.15 72.65 55156.45 88888.00 2009-10-22 06:25:57.125 295 12575.10 72.60 55156.45 88888.00 2009-10-22 06:25:57.250 295 12575.10 72.60 55156.45 88888.00 2009-10-22 06:25:57.375 295 12575.12 72.62 55156.47 88888.00 2009-10-22 06:25:57.500 295 12575.12 72.62 55156.43 88888.00 2009-10-22 06:25:57.625 295 12575.15 72.58 55156.43 88888.00 2009-10-22 06:25:57.750 295 12575.17 72.60 55156.40 88888.00 2009-10-22 06:25:57.875 295 12575.23 72.60 55156.40 88888.00 2009-10-22 06:25:58.000 295 12575.23 72.58 55156.38 88888.00 2009-10-22 06:25:58.125 295 12575.23 72.55 55156.40 88888.00 2009-10-22 06:25:58.250 295 12575.15 72.50 55156.43 88888.00 2009-10-22 06:25:58.375 295 12575.17 72.47 55156.43 88888.00 2009-10-22 06:25:58.500 295 12575.20 72.47 55156.40 88888.00 2009-10-22 06:25:58.625 295 12575.17 72.45 55156.40 88888.00 2009-10-22 06:25:58.750 295 12575.12 72.45 55156.40 88888.00 2009-10-22 06:25:58.875 295 12575.15 72.42 55156.40 88888.00 2009-10-22 06:25:59.000 295 12575.20 72.40 55156.40 88888.00 2009-10-22 06:25:59.125 295 12575.23 72.40 55156.40 88888.00 2009-10-22 06:25:59.250 295 12575.20 72.38 55156.38 88888.00 2009-10-22 06:25:59.375 295 12575.17 72.40 55156.40 88888.00 2009-10-22 06:25:59.500 295 12575.15 72.40 55156.40 88888.00 2009-10-22 06:25:59.625 295 12575.20 72.40 55156.40 88888.00 2009-10-22 06:25:59.750 295 12575.20 72.38 55156.38 88888.00 2009-10-22 06:25:59.875 295 12575.20 72.35 55156.35 88888.00 2009-10-22 06:26:00.000 295 12575.17 72.30 55156.35 88888.00 2009-10-22 06:26:00.125 295 12575.17 72.30 55156.35 88888.00 2009-10-22 06:26:00.250 295 12575.15 72.28 55156.35 88888.00 2009-10-22 06:26:00.375 295 12575.20 72.28 55156.38 88888.00 2009-10-22 06:26:00.500 295 12575.23 72.22 55156.38 88888.00 2009-10-22 06:26:00.625 295 12575.25 72.20 55156.32 88888.00 2009-10-22 06:26:00.750 295 12575.30 72.20 55156.30 88888.00 2009-10-22 06:26:00.875 295 12575.33 72.20 55156.30 88888.00 2009-10-22 06:26:01.000 295 12575.30 72.20 55156.32 88888.00 2009-10-22 06:26:01.125 295 12575.30 72.17 55156.32 88888.00 2009-10-22 06:26:01.250 295 12575.25 72.17 55156.30 88888.00 2009-10-22 06:26:01.375 295 12575.23 72.17 55156.32 88888.00 2009-10-22 06:26:01.500 295 12575.27 72.12 55156.32 88888.00 2009-10-22 06:26:01.625 295 12575.25 72.12 55156.32 88888.00 2009-10-22 06:26:01.750 295 12575.33 72.10 55156.32 88888.00 2009-10-22 06:26:01.875 295 12575.35 72.08 55156.32 88888.00 2009-10-22 06:26:02.000 295 12575.33 72.05 55156.30 88888.00 2009-10-22 06:26:02.125 295 12575.30 72.05 55156.30 88888.00 2009-10-22 06:26:02.250 295 12575.30 72.05 55156.30 88888.00 2009-10-22 06:26:02.375 295 12575.33 72.08 55156.25 88888.00 2009-10-22 06:26:02.500 295 12575.35 72.08 55156.28 88888.00 2009-10-22 06:26:02.625 295 12575.38 72.03 55156.28 88888.00 2009-10-22 06:26:02.750 295 12575.35 72.00 55156.28 88888.00 2009-10-22 06:26:02.875 295 12575.38 72.00 55156.30 88888.00 2009-10-22 06:26:03.000 295 12575.38 72.00 55156.25 88888.00 2009-10-22 06:26:03.125 295 12575.38 71.97 55156.25 88888.00 2009-10-22 06:26:03.250 295 12575.33 71.92 55156.25 88888.00 2009-10-22 06:26:03.375 295 12575.38 71.95 55156.25 88888.00 2009-10-22 06:26:03.500 295 12575.40 71.92 55156.22 88888.00 2009-10-22 06:26:03.625 295 12575.40 71.92 55156.22 88888.00 2009-10-22 06:26:03.750 295 12575.42 71.88 55156.25 88888.00 2009-10-22 06:26:03.875 295 12575.42 71.85 55156.25 88888.00 2009-10-22 06:26:04.000 295 12575.45 71.85 55156.22 88888.00 2009-10-22 06:26:04.125 295 12575.45 71.85 55156.20 88888.00 2009-10-22 06:26:04.250 295 12575.48 71.80 55156.20 88888.00 2009-10-22 06:26:04.375 295 12575.52 71.80 55156.22 88888.00 2009-10-22 06:26:04.500 295 12575.42 71.78 55156.22 88888.00 2009-10-22 06:26:04.625 295 12575.42 71.75 55156.20 88888.00 2009-10-22 06:26:04.750 295 12575.48 71.75 55156.18 88888.00 2009-10-22 06:26:04.875 295 12575.52 71.72 55156.20 88888.00 2009-10-22 06:26:05.000 295 12575.50 71.70 55156.20 88888.00 2009-10-22 06:26:05.125 295 12575.50 71.70 55156.20 88888.00 2009-10-22 06:26:05.250 295 12575.45 71.65 55156.22 88888.00 2009-10-22 06:26:05.375 295 12575.45 71.65 55156.20 88888.00 2009-10-22 06:26:05.500 295 12575.52 71.62 55156.18 88888.00 2009-10-22 06:26:05.625 295 12575.62 71.60 55156.20 88888.00 2009-10-22 06:26:05.750 295 12575.62 71.58 55156.18 88888.00 2009-10-22 06:26:05.875 295 12575.60 71.55 55156.15 88888.00 2009-10-22 06:26:06.000 295 12575.58 71.58 55156.15 88888.00 2009-10-22 06:26:06.125 295 12575.60 71.55 55156.18 88888.00 2009-10-22 06:26:06.250 295 12575.58 71.55 55156.18 88888.00 2009-10-22 06:26:06.375 295 12575.58 71.50 55156.18 88888.00 2009-10-22 06:26:06.500 295 12575.60 71.50 55156.15 88888.00 2009-10-22 06:26:06.625 295 12575.55 71.47 55156.15 88888.00 2009-10-22 06:26:06.750 295 12575.60 71.45 55156.15 88888.00 2009-10-22 06:26:06.875 295 12575.62 71.42 55156.12 88888.00 2009-10-22 06:26:07.000 295 12575.60 71.40 55156.15 88888.00 2009-10-22 06:26:07.125 295 12575.60 71.40 55156.18 88888.00 2009-10-22 06:26:07.250 295 12575.62 71.38 55156.18 88888.00 2009-10-22 06:26:07.375 295 12575.67 71.38 55156.15 88888.00 2009-10-22 06:26:07.500 295 12575.67 71.33 55156.15 88888.00 2009-10-22 06:26:07.625 295 12575.67 71.35 55156.10 88888.00 2009-10-22 06:26:07.750 295 12575.75 71.33 55156.10 88888.00 2009-10-22 06:26:07.875 295 12575.80 71.35 55156.07 88888.00 2009-10-22 06:26:08.000 295 12575.73 71.30 55156.10 88888.00 2009-10-22 06:26:08.125 295 12575.70 71.28 55156.10 88888.00 2009-10-22 06:26:08.250 295 12575.60 71.25 55156.07 88888.00 2009-10-22 06:26:08.375 295 12575.70 71.25 55156.07 88888.00 2009-10-22 06:26:08.500 295 12575.77 71.22 55156.07 88888.00 2009-10-22 06:26:08.625 295 12575.80 71.22 55156.07 88888.00 2009-10-22 06:26:08.750 295 12575.77 71.20 55156.07 88888.00 2009-10-22 06:26:08.875 295 12575.88 71.20 55156.12 88888.00 2009-10-22 06:26:09.000 295 12575.85 71.17 55156.10 88888.00 2009-10-22 06:26:09.125 295 12575.83 71.15 55156.10 88888.00 2009-10-22 06:26:09.250 295 12575.80 71.12 55156.10 88888.00 2009-10-22 06:26:09.375 295 12575.85 71.12 55156.10 88888.00 2009-10-22 06:26:09.500 295 12575.80 71.10 55156.10 88888.00 2009-10-22 06:26:09.625 295 12575.83 71.08 55156.07 88888.00 2009-10-22 06:26:09.750 295 12575.80 71.08 55156.07 88888.00 2009-10-22 06:26:09.875 295 12575.80 71.05 55156.07 88888.00 2009-10-22 06:26:10.000 295 12575.80 71.00 55156.05 88888.00 2009-10-22 06:26:10.125 295 12575.83 71.00 55156.05 88888.00 2009-10-22 06:26:10.250 295 12575.80 70.95 55156.05 88888.00 2009-10-22 06:26:10.375 295 12575.80 70.95 55156.03 88888.00 2009-10-22 06:26:10.500 295 12575.75 70.90 55156.00 88888.00 2009-10-22 06:26:10.625 295 12575.75 70.90 55156.03 88888.00 2009-10-22 06:26:10.750 295 12575.80 70.88 55156.03 88888.00 2009-10-22 06:26:10.875 295 12575.77 70.88 55156.05 88888.00 2009-10-22 06:26:11.000 295 12575.83 70.88 55156.03 88888.00 2009-10-22 06:26:11.125 295 12575.85 70.85 55156.05 88888.00 2009-10-22 06:26:11.250 295 12575.88 70.85 55156.05 88888.00 2009-10-22 06:26:11.375 295 12575.88 70.83 55156.05 88888.00 2009-10-22 06:26:11.500 295 12575.85 70.80 55156.05 88888.00 2009-10-22 06:26:11.625 295 12575.90 70.78 55156.03 88888.00 2009-10-22 06:26:11.750 295 12575.88 70.75 55156.00 88888.00 2009-10-22 06:26:11.875 295 12575.88 70.75 55156.00 88888.00 2009-10-22 06:26:12.000 295 12575.85 70.72 55156.00 88888.00 2009-10-22 06:26:12.125 295 12575.85 70.72 55156.03 88888.00 2009-10-22 06:26:12.250 295 12575.88 70.72 55156.03 88888.00 2009-10-22 06:26:12.375 295 12575.92 70.72 55156.00 88888.00 2009-10-22 06:26:12.500 295 12575.88 70.67 55156.00 88888.00 2009-10-22 06:26:12.625 295 12575.80 70.67 55156.00 88888.00 2009-10-22 06:26:12.750 295 12575.85 70.62 55156.03 88888.00 2009-10-22 06:26:12.875 295 12575.88 70.62 55156.05 88888.00 2009-10-22 06:26:13.000 295 12575.90 70.60 55156.05 88888.00 2009-10-22 06:26:13.125 295 12575.88 70.60 55156.03 88888.00 2009-10-22 06:26:13.250 295 12575.85 70.58 55156.00 88888.00 2009-10-22 06:26:13.375 295 12575.88 70.55 55155.97 88888.00 2009-10-22 06:26:13.500 295 12575.90 70.55 55156.00 88888.00 2009-10-22 06:26:13.625 295 12575.90 70.53 55155.97 88888.00 2009-10-22 06:26:13.750 295 12575.90 70.53 55155.97 88888.00 2009-10-22 06:26:13.875 295 12575.95 70.53 55155.97 88888.00 2009-10-22 06:26:14.000 295 12575.95 70.50 55156.00 88888.00 2009-10-22 06:26:14.125 295 12575.90 70.50 55156.00 88888.00 2009-10-22 06:26:14.250 295 12575.92 70.47 55155.97 88888.00 2009-10-22 06:26:14.375 295 12575.98 70.45 55155.97 88888.00 2009-10-22 06:26:14.500 295 12575.92 70.45 55155.95 88888.00 2009-10-22 06:26:14.625 295 12575.92 70.42 55155.95 88888.00 2009-10-22 06:26:14.750 295 12575.95 70.42 55155.93 88888.00 2009-10-22 06:26:14.875 295 12576.00 70.42 55155.95 88888.00 2009-10-22 06:26:15.000 295 12576.00 70.40 55155.93 88888.00 2009-10-22 06:26:15.125 295 12576.00 70.38 55155.95 88888.00 2009-10-22 06:26:15.250 295 12576.02 70.38 55155.93 88888.00 2009-10-22 06:26:15.375 295 12576.08 70.38 55155.90 88888.00 2009-10-22 06:26:15.500 295 12575.98 70.38 55155.93 88888.00 2009-10-22 06:26:15.625 295 12575.98 70.38 55155.95 88888.00 2009-10-22 06:26:15.750 295 12576.05 70.33 55155.93 88888.00 2009-10-22 06:26:15.875 295 12576.10 70.33 55155.93 88888.00 2009-10-22 06:26:16.000 295 12576.10 70.30 55155.93 88888.00 2009-10-22 06:26:16.125 295 12576.02 70.28 55155.93 88888.00 2009-10-22 06:26:16.250 295 12575.92 70.25 55155.93 88888.00 2009-10-22 06:26:16.375 295 12575.98 70.28 55155.93 88888.00 2009-10-22 06:26:16.500 295 12576.00 70.28 55155.93 88888.00 2009-10-22 06:26:16.625 295 12576.08 70.28 55155.93 88888.00 2009-10-22 06:26:16.750 295 12576.08 70.28 55155.90 88888.00 2009-10-22 06:26:16.875 295 12576.05 70.25 55155.90 88888.00 2009-10-22 06:26:17.000 295 12576.02 70.25 55155.90 88888.00 2009-10-22 06:26:17.125 295 12576.00 70.22 55155.90 88888.00 2009-10-22 06:26:17.250 295 12576.00 70.15 55155.90 88888.00 2009-10-22 06:26:17.375 295 12576.05 70.17 55155.93 88888.00 2009-10-22 06:26:17.500 295 12576.15 70.12 55155.93 88888.00 2009-10-22 06:26:17.625 295 12576.12 70.15 55155.90 88888.00 2009-10-22 06:26:17.750 295 12576.08 70.15 55155.93 88888.00 2009-10-22 06:26:17.875 295 12576.10 70.12 55155.90 88888.00 2009-10-22 06:26:18.000 295 12576.05 70.10 55155.90 88888.00 2009-10-22 06:26:18.125 295 12576.05 70.08 55155.90 88888.00 2009-10-22 06:26:18.250 295 12576.02 70.05 55155.90 88888.00 2009-10-22 06:26:18.375 295 12576.02 70.08 55155.88 88888.00 2009-10-22 06:26:18.500 295 12576.02 70.08 55155.85 88888.00 2009-10-22 06:26:18.625 295 12576.02 70.08 55155.85 88888.00 2009-10-22 06:26:18.750 295 12576.05 70.08 55155.85 88888.00 2009-10-22 06:26:18.875 295 12576.08 70.05 55155.88 88888.00 2009-10-22 06:26:19.000 295 12576.08 70.05 55155.82 88888.00 2009-10-22 06:26:19.125 295 12576.05 70.05 55155.88 88888.00 2009-10-22 06:26:19.250 295 12576.05 70.03 55155.88 88888.00 2009-10-22 06:26:19.375 295 12576.10 70.03 55155.88 88888.00 2009-10-22 06:26:19.500 295 12576.10 70.00 55155.88 88888.00 2009-10-22 06:26:19.625 295 12576.15 69.97 55155.85 88888.00 2009-10-22 06:26:19.750 295 12576.17 69.97 55155.82 88888.00 2009-10-22 06:26:19.875 295 12576.12 69.97 55155.85 88888.00 2009-10-22 06:26:20.000 295 12576.17 69.97 55155.85 88888.00 2009-10-22 06:26:20.125 295 12576.20 69.95 55155.85 88888.00 2009-10-22 06:26:20.250 295 12576.17 69.92 55155.85 88888.00 2009-10-22 06:26:20.375 295 12576.12 69.90 55155.85 88888.00 2009-10-22 06:26:20.500 295 12576.08 69.92 55155.88 88888.00 2009-10-22 06:26:20.625 295 12576.10 69.90 55155.88 88888.00 2009-10-22 06:26:20.750 295 12576.08 69.90 55155.85 88888.00 2009-10-22 06:26:20.875 295 12576.10 69.88 55155.88 88888.00 2009-10-22 06:26:21.000 295 12576.12 69.85 55155.85 88888.00 2009-10-22 06:26:21.125 295 12576.12 69.85 55155.85 88888.00 2009-10-22 06:26:21.250 295 12576.10 69.83 55155.82 88888.00 2009-10-22 06:26:21.375 295 12576.12 69.85 55155.80 88888.00 2009-10-22 06:26:21.500 295 12576.10 69.85 55155.80 88888.00 2009-10-22 06:26:21.625 295 12576.15 69.83 55155.80 88888.00 2009-10-22 06:26:21.750 295 12576.20 69.80 55155.82 88888.00 2009-10-22 06:26:21.875 295 12576.23 69.75 55155.82 88888.00 2009-10-22 06:26:22.000 295 12576.25 69.75 55155.80 88888.00 2009-10-22 06:26:22.125 295 12576.23 69.75 55155.80 88888.00 2009-10-22 06:26:22.250 295 12576.17 69.72 55155.78 88888.00 2009-10-22 06:26:22.375 295 12576.17 69.72 55155.75 88888.00 2009-10-22 06:26:22.500 295 12576.17 69.70 55155.75 88888.00 2009-10-22 06:26:22.625 295 12576.12 69.70 55155.78 88888.00 2009-10-22 06:26:22.750 295 12576.12 69.70 55155.78 88888.00 2009-10-22 06:26:22.875 295 12576.17 69.70 55155.78 88888.00 2009-10-22 06:26:23.000 295 12576.17 69.72 55155.75 88888.00 2009-10-22 06:26:23.125 295 12576.10 69.72 55155.75 88888.00 2009-10-22 06:26:23.250 295 12576.15 69.67 55155.75 88888.00 2009-10-22 06:26:23.375 295 12576.27 69.67 55155.75 88888.00 2009-10-22 06:26:23.500 295 12576.30 69.67 55155.78 88888.00 2009-10-22 06:26:23.625 295 12576.27 69.65 55155.75 88888.00 2009-10-22 06:26:23.750 295 12576.17 69.65 55155.75 88888.00 2009-10-22 06:26:23.875 295 12576.12 69.60 55155.72 88888.00 2009-10-22 06:26:24.000 295 12576.15 69.60 55155.70 88888.00 2009-10-22 06:26:24.125 295 12576.20 69.58 55155.70 88888.00 2009-10-22 06:26:24.250 295 12576.17 69.55 55155.70 88888.00 2009-10-22 06:26:24.375 295 12576.23 69.58 55155.72 88888.00 2009-10-22 06:26:24.500 295 12576.27 69.55 55155.75 88888.00 2009-10-22 06:26:24.625 295 12576.35 69.55 55155.72 88888.00 2009-10-22 06:26:24.750 295 12576.27 69.58 55155.70 88888.00 2009-10-22 06:26:24.875 295 12576.27 69.58 55155.70 88888.00 2009-10-22 06:26:25.000 295 12576.30 69.55 55155.72 88888.00 2009-10-22 06:26:25.125 295 12576.30 69.55 55155.70 88888.00 2009-10-22 06:26:25.250 295 12576.23 69.53 55155.72 88888.00 2009-10-22 06:26:25.375 295 12576.23 69.58 55155.70 88888.00 2009-10-22 06:26:25.500 295 12576.27 69.53 55155.68 88888.00 2009-10-22 06:26:25.625 295 12576.30 69.53 55155.70 88888.00 2009-10-22 06:26:25.750 295 12576.33 69.50 55155.70 88888.00 2009-10-22 06:26:25.875 295 12576.30 69.50 55155.68 88888.00 2009-10-22 06:26:26.000 295 12576.25 69.45 55155.68 88888.00 2009-10-22 06:26:26.125 295 12576.25 69.45 55155.68 88888.00 2009-10-22 06:26:26.250 295 12576.23 69.42 55155.68 88888.00 2009-10-22 06:26:26.375 295 12576.30 69.45 55155.65 88888.00 2009-10-22 06:26:26.500 295 12576.27 69.42 55155.65 88888.00 2009-10-22 06:26:26.625 295 12576.20 69.42 55155.68 88888.00 2009-10-22 06:26:26.750 295 12576.25 69.42 55155.65 88888.00 2009-10-22 06:26:26.875 295 12576.27 69.42 55155.62 88888.00 2009-10-22 06:26:27.000 295 12576.27 69.38 55155.68 88888.00 2009-10-22 06:26:27.125 295 12576.30 69.38 55155.68 88888.00 2009-10-22 06:26:27.250 295 12576.33 69.33 55155.68 88888.00 2009-10-22 06:26:27.375 295 12576.30 69.35 55155.65 88888.00 2009-10-22 06:26:27.500 295 12576.30 69.35 55155.65 88888.00 2009-10-22 06:26:27.625 295 12576.30 69.35 55155.65 88888.00 2009-10-22 06:26:27.750 295 12576.33 69.35 55155.65 88888.00 2009-10-22 06:26:27.875 295 12576.33 69.33 55155.65 88888.00 2009-10-22 06:26:28.000 295 12576.27 69.30 55155.62 88888.00 2009-10-22 06:26:28.125 295 12576.23 69.33 55155.65 88888.00 2009-10-22 06:26:28.250 295 12576.20 69.33 55155.62 88888.00 2009-10-22 06:26:28.375 295 12576.27 69.30 55155.60 88888.00 2009-10-22 06:26:28.500 295 12576.30 69.28 55155.62 88888.00 2009-10-22 06:26:28.625 295 12576.33 69.28 55155.60 88888.00 2009-10-22 06:26:28.750 295 12576.40 69.28 55155.62 88888.00 2009-10-22 06:26:28.875 295 12576.38 69.28 55155.60 88888.00 2009-10-22 06:26:29.000 295 12576.30 69.25 55155.60 88888.00 2009-10-22 06:26:29.125 295 12576.30 69.28 55155.60 88888.00 2009-10-22 06:26:29.250 295 12576.20 69.25 55155.62 88888.00 2009-10-22 06:26:29.375 295 12576.30 69.25 55155.65 88888.00 2009-10-22 06:26:29.500 295 12576.40 69.22 55155.60 88888.00 2009-10-22 06:26:29.625 295 12576.40 69.22 55155.57 88888.00 2009-10-22 06:26:29.750 295 12576.35 69.25 55155.57 88888.00 2009-10-22 06:26:29.875 295 12576.35 69.25 55155.60 88888.00 2009-10-22 06:26:30.000 295 12576.33 69.22 55155.60 88888.00 2009-10-22 06:26:30.125 295 12576.38 69.20 55155.60 88888.00 2009-10-22 06:26:30.250 295 12576.35 69.17 55155.62 88888.00 2009-10-22 06:26:30.375 295 12576.33 69.17 55155.62 88888.00 2009-10-22 06:26:30.500 295 12576.27 69.15 55155.62 88888.00 2009-10-22 06:26:30.625 295 12576.27 69.15 55155.60 88888.00 2009-10-22 06:26:30.750 295 12576.30 69.12 55155.60 88888.00 2009-10-22 06:26:30.875 295 12576.30 69.12 55155.57 88888.00 2009-10-22 06:26:31.000 295 12576.27 69.12 55155.57 88888.00 2009-10-22 06:26:31.125 295 12576.35 69.12 55155.57 88888.00 2009-10-22 06:26:31.250 295 12576.38 69.12 55155.57 88888.00 2009-10-22 06:26:31.375 295 12576.40 69.12 55155.57 88888.00 2009-10-22 06:26:31.500 295 12576.35 69.12 55155.57 88888.00 2009-10-22 06:26:31.625 295 12576.38 69.10 55155.60 88888.00 2009-10-22 06:26:31.750 295 12576.35 69.10 55155.57 88888.00 2009-10-22 06:26:31.875 295 12576.35 69.10 55155.57 88888.00 2009-10-22 06:26:32.000 295 12576.40 69.08 55155.57 88888.00 2009-10-22 06:26:32.125 295 12576.45 69.08 55155.60 88888.00 2009-10-22 06:26:32.250 295 12576.38 69.05 55155.57 88888.00 2009-10-22 06:26:32.375 295 12576.35 69.08 55155.57 88888.00 2009-10-22 06:26:32.500 295 12576.35 69.05 55155.53 88888.00 2009-10-22 06:26:32.625 295 12576.35 69.05 55155.50 88888.00 2009-10-22 06:26:32.750 295 12576.38 69.05 55155.53 88888.00 2009-10-22 06:26:32.875 295 12576.42 69.03 55155.55 88888.00 2009-10-22 06:26:33.000 295 12576.42 69.03 55155.53 88888.00 2009-10-22 06:26:33.125 295 12576.40 69.05 55155.53 88888.00 2009-10-22 06:26:33.250 295 12576.45 69.05 55155.50 88888.00 2009-10-22 06:26:33.375 295 12576.45 69.05 55155.50 88888.00 2009-10-22 06:26:33.500 295 12576.35 69.05 55155.50 88888.00 2009-10-22 06:26:33.625 295 12576.35 69.00 55155.47 88888.00 2009-10-22 06:26:33.750 295 12576.42 69.00 55155.50 88888.00 2009-10-22 06:26:33.875 295 12576.42 68.97 55155.50 88888.00 2009-10-22 06:26:34.000 295 12576.38 69.00 55155.50 88888.00 2009-10-22 06:26:34.125 295 12576.40 68.97 55155.47 88888.00 2009-10-22 06:26:34.250 295 12576.40 68.97 55155.47 88888.00 2009-10-22 06:26:34.375 295 12576.45 69.00 55155.47 88888.00 2009-10-22 06:26:34.500 295 12576.45 68.97 55155.47 88888.00 2009-10-22 06:26:34.625 295 12576.50 68.92 55155.47 88888.00 2009-10-22 06:26:34.750 295 12576.52 68.92 55155.47 88888.00 2009-10-22 06:26:34.875 295 12576.52 68.92 55155.47 88888.00 2009-10-22 06:26:35.000 295 12576.48 68.92 55155.47 88888.00 2009-10-22 06:26:35.125 295 12576.52 68.95 55155.45 88888.00 2009-10-22 06:26:35.250 295 12576.55 68.95 55155.43 88888.00 2009-10-22 06:26:35.375 295 12576.58 68.92 55155.43 88888.00 2009-10-22 06:26:35.500 295 12576.58 68.92 55155.45 88888.00 2009-10-22 06:26:35.625 295 12576.55 68.92 55155.43 88888.00 2009-10-22 06:26:35.750 295 12576.55 68.95 55155.43 88888.00 2009-10-22 06:26:35.875 295 12576.55 68.92 55155.45 88888.00 2009-10-22 06:26:36.000 295 12576.48 68.90 55155.45 88888.00 2009-10-22 06:26:36.125 295 12576.45 68.88 55155.43 88888.00 2009-10-22 06:26:36.250 295 12576.42 68.88 55155.43 88888.00 2009-10-22 06:26:36.375 295 12576.45 68.88 55155.43 88888.00 2009-10-22 06:26:36.500 295 12576.42 68.85 55155.43 88888.00 2009-10-22 06:26:36.625 295 12576.45 68.85 55155.45 88888.00 2009-10-22 06:26:36.750 295 12576.50 68.83 55155.45 88888.00 2009-10-22 06:26:36.875 295 12576.55 68.85 55155.40 88888.00 2009-10-22 06:26:37.000 295 12576.55 68.85 55155.38 88888.00 2009-10-22 06:26:37.125 295 12576.52 68.88 55155.40 88888.00 2009-10-22 06:26:37.250 295 12576.50 68.88 55155.40 88888.00 2009-10-22 06:26:37.375 295 12576.58 68.90 55155.38 88888.00 2009-10-22 06:26:37.500 295 12576.55 68.90 55155.38 88888.00 2009-10-22 06:26:37.625 295 12576.58 68.90 55155.38 88888.00 2009-10-22 06:26:37.750 295 12576.60 68.88 55155.40 88888.00 2009-10-22 06:26:37.875 295 12576.62 68.85 55155.38 88888.00 2009-10-22 06:26:38.000 295 12576.62 68.85 55155.32 88888.00 2009-10-22 06:26:38.125 295 12576.60 68.83 55155.35 88888.00 2009-10-22 06:26:38.250 295 12576.50 68.83 55155.38 88888.00 2009-10-22 06:26:38.375 295 12576.55 68.80 55155.38 88888.00 2009-10-22 06:26:38.500 295 12576.62 68.80 55155.38 88888.00 2009-10-22 06:26:38.625 295 12576.70 68.80 55155.32 88888.00 2009-10-22 06:26:38.750 295 12576.67 68.80 55155.32 88888.00 2009-10-22 06:26:38.875 295 12576.62 68.78 55155.35 88888.00 2009-10-22 06:26:39.000 295 12576.65 68.78 55155.35 88888.00 2009-10-22 06:26:39.125 295 12576.70 68.78 55155.32 88888.00 2009-10-22 06:26:39.250 295 12576.65 68.80 55155.32 88888.00 2009-10-22 06:26:39.375 295 12576.65 68.80 55155.32 88888.00 2009-10-22 06:26:39.500 295 12576.65 68.83 55155.35 88888.00 2009-10-22 06:26:39.625 295 12576.65 68.80 55155.32 88888.00 2009-10-22 06:26:39.750 295 12576.67 68.78 55155.30 88888.00 2009-10-22 06:26:39.875 295 12576.62 68.78 55155.30 88888.00 2009-10-22 06:26:40.000 295 12576.60 68.78 55155.30 88888.00 2009-10-22 06:26:40.125 295 12576.60 68.80 55155.32 88888.00 2009-10-22 06:26:40.250 295 12576.58 68.78 55155.30 88888.00 2009-10-22 06:26:40.375 295 12576.62 68.78 55155.30 88888.00 2009-10-22 06:26:40.500 295 12576.60 68.80 55155.30 88888.00 2009-10-22 06:26:40.625 295 12576.58 68.80 55155.30 88888.00 2009-10-22 06:26:40.750 295 12576.62 68.80 55155.30 88888.00 2009-10-22 06:26:40.875 295 12576.65 68.78 55155.30 88888.00 2009-10-22 06:26:41.000 295 12576.62 68.78 55155.28 88888.00 2009-10-22 06:26:41.125 295 12576.62 68.78 55155.30 88888.00 2009-10-22 06:26:41.250 295 12576.58 68.75 55155.32 88888.00 2009-10-22 06:26:41.375 295 12576.60 68.78 55155.30 88888.00 2009-10-22 06:26:41.500 295 12576.58 68.75 55155.28 88888.00 2009-10-22 06:26:41.625 295 12576.60 68.78 55155.28 88888.00 2009-10-22 06:26:41.750 295 12576.65 68.78 55155.28 88888.00 2009-10-22 06:26:41.875 295 12576.67 68.78 55155.28 88888.00 2009-10-22 06:26:42.000 295 12576.73 68.78 55155.28 88888.00 2009-10-22 06:26:42.125 295 12576.70 68.78 55155.28 88888.00 2009-10-22 06:26:42.250 295 12576.62 68.75 55155.28 88888.00 2009-10-22 06:26:42.375 295 12576.70 68.75 55155.25 88888.00 2009-10-22 06:26:42.500 295 12576.73 68.75 55155.25 88888.00 2009-10-22 06:26:42.625 295 12576.77 68.78 55155.25 88888.00 2009-10-22 06:26:42.750 295 12576.83 68.75 55155.25 88888.00 2009-10-22 06:26:42.875 295 12576.80 68.75 55155.25 88888.00 2009-10-22 06:26:43.000 295 12576.80 68.75 55155.22 88888.00 2009-10-22 06:26:43.125 295 12576.80 68.75 55155.25 88888.00 2009-10-22 06:26:43.250 295 12576.75 68.72 55155.25 88888.00 2009-10-22 06:26:43.375 295 12576.75 68.75 55155.25 88888.00 2009-10-22 06:26:43.500 295 12576.73 68.75 55155.25 88888.00 2009-10-22 06:26:43.625 295 12576.75 68.75 55155.25 88888.00 2009-10-22 06:26:43.750 295 12576.73 68.78 55155.20 88888.00 2009-10-22 06:26:43.875 295 12576.75 68.75 55155.20 88888.00 2009-10-22 06:26:44.000 295 12576.80 68.78 55155.20 88888.00 2009-10-22 06:26:44.125 295 12576.85 68.78 55155.20 88888.00 2009-10-22 06:26:44.250 295 12576.75 68.75 55155.20 88888.00 2009-10-22 06:26:44.375 295 12576.70 68.75 55155.20 88888.00 2009-10-22 06:26:44.500 295 12576.67 68.78 55155.20 88888.00 2009-10-22 06:26:44.625 295 12576.70 68.78 55155.20 88888.00 2009-10-22 06:26:44.750 295 12576.73 68.78 55155.18 88888.00 2009-10-22 06:26:44.875 295 12576.80 68.75 55155.18 88888.00 2009-10-22 06:26:45.000 295 12576.83 68.72 55155.18 88888.00 2009-10-22 06:26:45.125 295 12576.83 68.75 55155.20 88888.00 2009-10-22 06:26:45.250 295 12576.83 68.78 55155.22 88888.00 2009-10-22 06:26:45.375 295 12576.83 68.80 55155.22 88888.00 2009-10-22 06:26:45.500 295 12576.85 68.80 55155.20 88888.00 2009-10-22 06:26:45.625 295 12576.80 68.78 55155.20 88888.00 2009-10-22 06:26:45.750 295 12576.80 68.75 55155.20 88888.00 2009-10-22 06:26:45.875 295 12576.83 68.78 55155.20 88888.00 2009-10-22 06:26:46.000 295 12576.85 68.78 55155.18 88888.00 2009-10-22 06:26:46.125 295 12576.85 68.78 55155.18 88888.00 2009-10-22 06:26:46.250 295 12576.85 68.78 55155.18 88888.00 2009-10-22 06:26:46.375 295 12576.90 68.78 55155.15 88888.00 2009-10-22 06:26:46.500 295 12576.95 68.80 55155.15 88888.00 2009-10-22 06:26:46.625 295 12576.90 68.78 55155.18 88888.00 2009-10-22 06:26:46.750 295 12576.85 68.78 55155.18 88888.00 2009-10-22 06:26:46.875 295 12576.88 68.80 55155.18 88888.00 2009-10-22 06:26:47.000 295 12576.90 68.83 55155.18 88888.00 2009-10-22 06:26:47.125 295 12576.90 68.80 55155.20 88888.00 2009-10-22 06:26:47.250 295 12576.85 68.78 55155.20 88888.00 2009-10-22 06:26:47.375 295 12576.90 68.75 55155.18 88888.00 2009-10-22 06:26:47.500 295 12576.90 68.75 55155.18 88888.00 2009-10-22 06:26:47.625 295 12576.90 68.78 55155.15 88888.00 2009-10-22 06:26:47.750 295 12576.88 68.78 55155.12 88888.00 2009-10-22 06:26:47.875 295 12576.88 68.78 55155.12 88888.00 2009-10-22 06:26:48.000 295 12576.83 68.78 55155.10 88888.00 2009-10-22 06:26:48.125 295 12576.83 68.80 55155.10 88888.00 2009-10-22 06:26:48.250 295 12576.85 68.80 55155.10 88888.00 2009-10-22 06:26:48.375 295 12576.90 68.80 55155.10 88888.00 2009-10-22 06:26:48.500 295 12576.92 68.83 55155.12 88888.00 2009-10-22 06:26:48.625 295 12576.90 68.80 55155.12 88888.00 2009-10-22 06:26:48.750 295 12576.88 68.80 55155.12 88888.00 2009-10-22 06:26:48.875 295 12576.85 68.80 55155.12 88888.00 2009-10-22 06:26:49.000 295 12576.90 68.80 55155.10 88888.00 2009-10-22 06:26:49.125 295 12576.92 68.83 55155.10 88888.00 2009-10-22 06:26:49.250 295 12576.88 68.85 55155.12 88888.00 2009-10-22 06:26:49.375 295 12576.92 68.85 55155.12 88888.00 2009-10-22 06:26:49.500 295 12576.98 68.85 55155.07 88888.00 2009-10-22 06:26:49.625 295 12577.05 68.88 55155.07 88888.00 2009-10-22 06:26:49.750 295 12577.05 68.90 55155.10 88888.00 2009-10-22 06:26:49.875 295 12577.00 68.90 55155.07 88888.00 2009-10-22 06:26:50.000 295 12576.98 68.88 55155.05 88888.00 2009-10-22 06:26:50.125 295 12577.00 68.88 55155.07 88888.00 2009-10-22 06:26:50.250 295 12577.00 68.85 55155.07 88888.00 2009-10-22 06:26:50.375 295 12576.98 68.88 55155.07 88888.00 2009-10-22 06:26:50.500 295 12576.90 68.90 55155.07 88888.00 2009-10-22 06:26:50.625 295 12576.88 68.88 55155.07 88888.00 2009-10-22 06:26:50.750 295 12576.90 68.88 55155.05 88888.00 2009-10-22 06:26:50.875 295 12576.98 68.88 55155.05 88888.00 2009-10-22 06:26:51.000 295 12577.00 68.88 55155.05 88888.00 2009-10-22 06:26:51.125 295 12577.02 68.88 55155.10 88888.00 2009-10-22 06:26:51.250 295 12576.98 68.90 55155.07 88888.00 2009-10-22 06:26:51.375 295 12576.92 68.92 55155.05 88888.00 2009-10-22 06:26:51.500 295 12576.88 68.95 55155.05 88888.00 2009-10-22 06:26:51.625 295 12576.88 68.95 55155.05 88888.00 2009-10-22 06:26:51.750 295 12576.88 68.95 55155.07 88888.00 2009-10-22 06:26:51.875 295 12576.95 68.95 55155.07 88888.00 2009-10-22 06:26:52.000 295 12576.95 68.97 55155.05 88888.00 2009-10-22 06:26:52.125 295 12576.95 68.97 55155.07 88888.00 2009-10-22 06:26:52.250 295 12576.95 68.92 55155.05 88888.00 2009-10-22 06:26:52.375 295 12577.00 68.95 55155.05 88888.00 2009-10-22 06:26:52.500 295 12577.05 68.95 55155.05 88888.00 2009-10-22 06:26:52.625 295 12577.00 68.97 55155.05 88888.00 2009-10-22 06:26:52.750 295 12577.00 68.97 55155.05 88888.00 2009-10-22 06:26:52.875 295 12577.00 68.97 55155.05 88888.00 2009-10-22 06:26:53.000 295 12576.95 69.00 55155.03 88888.00 2009-10-22 06:26:53.125 295 12577.00 69.00 55155.03 88888.00 2009-10-22 06:26:53.250 295 12577.00 69.03 55155.05 88888.00 2009-10-22 06:26:53.375 295 12577.00 69.05 55155.03 88888.00 2009-10-22 06:26:53.500 295 12577.00 69.03 55155.03 88888.00 2009-10-22 06:26:53.625 295 12576.98 69.03 55155.03 88888.00 2009-10-22 06:26:53.750 295 12577.02 69.03 55155.00 88888.00 2009-10-22 06:26:53.875 295 12577.02 69.03 55155.03 88888.00 2009-10-22 06:26:54.000 295 12576.98 69.05 55155.00 88888.00 2009-10-22 06:26:54.125 295 12576.98 69.03 55155.03 88888.00 2009-10-22 06:26:54.250 295 12577.02 69.05 55155.03 88888.00 2009-10-22 06:26:54.375 295 12577.08 69.08 55154.97 88888.00 2009-10-22 06:26:54.500 295 12577.02 69.05 55154.97 88888.00 2009-10-22 06:26:54.625 295 12577.00 69.08 55154.97 88888.00 2009-10-22 06:26:54.750 295 12576.95 69.10 55154.95 88888.00 2009-10-22 06:26:54.875 295 12577.00 69.10 55154.97 88888.00 2009-10-22 06:26:55.000 295 12577.00 69.10 55154.97 88888.00 2009-10-22 06:26:55.125 295 12577.00 69.08 55154.97 88888.00 2009-10-22 06:26:55.250 295 12577.02 69.08 55154.97 88888.00 2009-10-22 06:26:55.375 295 12577.08 69.10 55154.97 88888.00 2009-10-22 06:26:55.500 295 12577.08 69.08 55154.97 88888.00 2009-10-22 06:26:55.625 295 12577.08 69.08 55155.00 88888.00 2009-10-22 06:26:55.750 295 12577.05 69.08 55155.00 88888.00 2009-10-22 06:26:55.875 295 12577.00 69.10 55154.97 88888.00 2009-10-22 06:26:56.000 295 12577.02 69.12 55155.00 88888.00 2009-10-22 06:26:56.125 295 12577.05 69.15 55155.00 88888.00 2009-10-22 06:26:56.250 295 12577.05 69.08 55154.97 88888.00 2009-10-22 06:26:56.375 295 12577.05 69.10 55154.97 88888.00 2009-10-22 06:26:56.500 295 12577.00 69.12 55155.00 88888.00 2009-10-22 06:26:56.625 295 12577.00 69.12 55154.97 88888.00 2009-10-22 06:26:56.750 295 12577.05 69.15 55154.97 88888.00 2009-10-22 06:26:56.875 295 12577.05 69.12 55154.97 88888.00 2009-10-22 06:26:57.000 295 12577.05 69.15 55154.97 88888.00 2009-10-22 06:26:57.125 295 12577.05 69.17 55154.95 88888.00 2009-10-22 06:26:57.250 295 12577.00 69.17 55154.97 88888.00 2009-10-22 06:26:57.375 295 12577.00 69.17 55154.97 88888.00 2009-10-22 06:26:57.500 295 12576.98 69.20 55154.97 88888.00 2009-10-22 06:26:57.625 295 12577.02 69.17 55154.97 88888.00 2009-10-22 06:26:57.750 295 12577.00 69.20 55154.97 88888.00 2009-10-22 06:26:57.875 295 12576.95 69.20 55154.97 88888.00 2009-10-22 06:26:58.000 295 12576.98 69.20 55154.95 88888.00 2009-10-22 06:26:58.125 295 12577.02 69.20 55154.95 88888.00 2009-10-22 06:26:58.250 295 12576.98 69.22 55154.97 88888.00 2009-10-22 06:26:58.375 295 12576.98 69.25 55154.95 88888.00 2009-10-22 06:26:58.500 295 12577.00 69.22 55154.97 88888.00 2009-10-22 06:26:58.625 295 12577.00 69.25 55154.97 88888.00 2009-10-22 06:26:58.750 295 12577.02 69.22 55154.97 88888.00 2009-10-22 06:26:58.875 295 12577.05 69.22 55155.00 88888.00 2009-10-22 06:26:59.000 295 12577.05 69.22 55154.97 88888.00 2009-10-22 06:26:59.125 295 12577.05 69.22 55154.95 88888.00 2009-10-22 06:26:59.250 295 12577.00 69.28 55154.90 88888.00 2009-10-22 06:26:59.375 295 12576.95 69.25 55154.90 88888.00 2009-10-22 06:26:59.500 295 12576.90 69.28 55154.90 88888.00 2009-10-22 06:26:59.625 295 12576.95 69.28 55154.93 88888.00 2009-10-22 06:26:59.750 295 12576.92 69.30 55154.95 88888.00 2009-10-22 06:26:59.875 295 12576.92 69.30 55154.95 88888.00 2009-10-22 06:27:00.000 295 12576.98 69.30 55154.95 88888.00 2009-10-22 06:27:00.125 295 12577.00 69.28 55154.95 88888.00 2009-10-22 06:27:00.250 295 12576.92 69.25 55154.95 88888.00 2009-10-22 06:27:00.375 295 12576.90 69.30 55154.95 88888.00 2009-10-22 06:27:00.500 295 12576.92 69.33 55154.95 88888.00 2009-10-22 06:27:00.625 295 12576.92 69.33 55154.93 88888.00 2009-10-22 06:27:00.750 295 12576.98 69.33 55154.93 88888.00 2009-10-22 06:27:00.875 295 12576.98 69.33 55154.93 88888.00 2009-10-22 06:27:01.000 295 12576.98 69.33 55154.95 88888.00 2009-10-22 06:27:01.125 295 12577.00 69.30 55154.95 88888.00 2009-10-22 06:27:01.250 295 12576.92 69.30 55154.95 88888.00 2009-10-22 06:27:01.375 295 12577.00 69.30 55154.95 88888.00 2009-10-22 06:27:01.500 295 12577.02 69.33 55154.93 88888.00 2009-10-22 06:27:01.625 295 12577.02 69.33 55154.95 88888.00 2009-10-22 06:27:01.750 295 12577.02 69.30 55154.95 88888.00 2009-10-22 06:27:01.875 295 12577.00 69.35 55154.93 88888.00 2009-10-22 06:27:02.000 295 12576.98 69.38 55154.95 88888.00 2009-10-22 06:27:02.125 295 12577.00 69.40 55154.95 88888.00 2009-10-22 06:27:02.250 295 12577.00 69.38 55154.95 88888.00 2009-10-22 06:27:02.375 295 12577.08 69.38 55154.93 88888.00 2009-10-22 06:27:02.500 295 12577.10 69.35 55154.93 88888.00 2009-10-22 06:27:02.625 295 12577.05 69.38 55154.90 88888.00 2009-10-22 06:27:02.750 295 12577.05 69.40 55154.95 88888.00 2009-10-22 06:27:02.875 295 12577.08 69.38 55154.95 88888.00 2009-10-22 06:27:03.000 295 12577.08 69.38 55154.93 88888.00 2009-10-22 06:27:03.125 295 12577.05 69.40 55154.95 88888.00 2009-10-22 06:27:03.250 295 12576.98 69.40 55154.93 88888.00 2009-10-22 06:27:03.375 295 12577.08 69.42 55154.95 88888.00 2009-10-22 06:27:03.500 295 12577.10 69.45 55154.95 88888.00 2009-10-22 06:27:03.625 295 12577.02 69.42 55154.93 88888.00 2009-10-22 06:27:03.750 295 12577.00 69.42 55154.90 88888.00 2009-10-22 06:27:03.875 295 12577.02 69.42 55154.90 88888.00 2009-10-22 06:27:04.000 295 12577.08 69.42 55154.88 88888.00 2009-10-22 06:27:04.125 295 12577.05 69.47 55154.90 88888.00 2009-10-22 06:27:04.250 295 12577.00 69.47 55154.93 88888.00 2009-10-22 06:27:04.375 295 12577.02 69.50 55154.90 88888.00 2009-10-22 06:27:04.500 295 12576.98 69.47 55154.90 88888.00 2009-10-22 06:27:04.625 295 12577.00 69.47 55154.90 88888.00 2009-10-22 06:27:04.750 295 12577.08 69.47 55154.88 88888.00 2009-10-22 06:27:04.875 295 12577.08 69.50 55154.90 88888.00 2009-10-22 06:27:05.000 295 12577.08 69.50 55154.88 88888.00 2009-10-22 06:27:05.125 295 12577.02 69.53 55154.90 88888.00 2009-10-22 06:27:05.250 295 12577.00 69.53 55154.90 88888.00 2009-10-22 06:27:05.375 295 12577.05 69.55 55154.93 88888.00 2009-10-22 06:27:05.500 295 12577.05 69.55 55154.90 88888.00 2009-10-22 06:27:05.625 295 12577.08 69.55 55154.90 88888.00 2009-10-22 06:27:05.750 295 12577.12 69.55 55154.90 88888.00 2009-10-22 06:27:05.875 295 12577.12 69.55 55154.88 88888.00 2009-10-22 06:27:06.000 295 12577.05 69.55 55154.88 88888.00 2009-10-22 06:27:06.125 295 12577.00 69.55 55154.90 88888.00 2009-10-22 06:27:06.250 295 12576.98 69.58 55154.90 88888.00 2009-10-22 06:27:06.375 295 12577.05 69.58 55154.88 88888.00 2009-10-22 06:27:06.500 295 12577.08 69.60 55154.88 88888.00 2009-10-22 06:27:06.625 295 12577.08 69.60 55154.90 88888.00 2009-10-22 06:27:06.750 295 12577.02 69.60 55154.90 88888.00 2009-10-22 06:27:06.875 295 12577.05 69.62 55154.88 88888.00 2009-10-22 06:27:07.000 295 12577.10 69.62 55154.85 88888.00 2009-10-22 06:27:07.125 295 12577.17 69.62 55154.88 88888.00 2009-10-22 06:27:07.250 295 12577.17 69.62 55154.93 88888.00 2009-10-22 06:27:07.375 295 12577.10 69.65 55154.93 88888.00 2009-10-22 06:27:07.500 295 12576.98 69.67 55154.90 88888.00 2009-10-22 06:27:07.625 295 12576.98 69.67 55154.88 88888.00 2009-10-22 06:27:07.750 295 12576.95 69.70 55154.88 88888.00 2009-10-22 06:27:07.875 295 12576.95 69.67 55154.85 88888.00 2009-10-22 06:27:08.000 295 12577.00 69.67 55154.88 88888.00 2009-10-22 06:27:08.125 295 12577.00 69.70 55154.88 88888.00 2009-10-22 06:27:08.250 295 12576.98 69.67 55154.90 88888.00 2009-10-22 06:27:08.375 295 12577.05 69.72 55154.88 88888.00 2009-10-22 06:27:08.500 295 12577.10 69.70 55154.85 88888.00 2009-10-22 06:27:08.625 295 12577.08 69.70 55154.82 88888.00 2009-10-22 06:27:08.750 295 12577.05 69.72 55154.88 88888.00 2009-10-22 06:27:08.875 295 12577.15 69.70 55154.90 88888.00 2009-10-22 06:27:09.000 295 12577.17 69.70 55154.88 88888.00 2009-10-22 06:27:09.125 295 12577.15 69.72 55154.88 88888.00 2009-10-22 06:27:09.250 295 12577.05 69.72 55154.85 88888.00 2009-10-22 06:27:09.375 295 12577.10 69.78 55154.85 88888.00 2009-10-22 06:27:09.500 295 12577.10 69.78 55154.85 88888.00 2009-10-22 06:27:09.625 295 12577.10 69.80 55154.85 88888.00 2009-10-22 06:27:09.750 295 12577.12 69.83 55154.85 88888.00 2009-10-22 06:27:09.875 295 12577.15 69.83 55154.80 88888.00 2009-10-22 06:27:10.000 295 12577.10 69.88 55154.80 88888.00 2009-10-22 06:27:10.125 295 12577.08 69.85 55154.80 88888.00 2009-10-22 06:27:10.250 295 12577.05 69.83 55154.82 88888.00 2009-10-22 06:27:10.375 295 12577.12 69.85 55154.85 88888.00 2009-10-22 06:27:10.500 295 12577.15 69.85 55154.85 88888.00 2009-10-22 06:27:10.625 295 12577.23 69.85 55154.85 88888.00 2009-10-22 06:27:10.750 295 12577.23 69.88 55154.85 88888.00 2009-10-22 06:27:10.875 295 12577.25 69.85 55154.82 88888.00 2009-10-22 06:27:11.000 295 12577.25 69.85 55154.82 88888.00 2009-10-22 06:27:11.125 295 12577.15 69.83 55154.85 88888.00 2009-10-22 06:27:11.250 295 12577.20 69.88 55154.85 88888.00 2009-10-22 06:27:11.375 295 12577.25 69.90 55154.82 88888.00 2009-10-22 06:27:11.500 295 12577.27 69.95 55154.82 88888.00 2009-10-22 06:27:11.625 295 12577.25 69.97 55154.82 88888.00 2009-10-22 06:27:11.750 295 12577.25 69.97 55154.82 88888.00 2009-10-22 06:27:11.875 295 12577.25 70.00 55154.82 88888.00 2009-10-22 06:27:12.000 295 12577.20 69.97 55154.85 88888.00 2009-10-22 06:27:12.125 295 12577.15 70.03 55154.85 88888.00 2009-10-22 06:27:12.250 295 12577.10 70.00 55154.80 88888.00 2009-10-22 06:27:12.375 295 12577.12 70.00 55154.82 88888.00 2009-10-22 06:27:12.500 295 12577.17 70.03 55154.80 88888.00 2009-10-22 06:27:12.625 295 12577.15 70.00 55154.80 88888.00 2009-10-22 06:27:12.750 295 12577.17 70.00 55154.80 88888.00 2009-10-22 06:27:12.875 295 12577.27 70.03 55154.80 88888.00 2009-10-22 06:27:13.000 295 12577.30 70.03 55154.80 88888.00 2009-10-22 06:27:13.125 295 12577.23 70.05 55154.82 88888.00 2009-10-22 06:27:13.250 295 12577.17 70.05 55154.80 88888.00 2009-10-22 06:27:13.375 295 12577.25 70.05 55154.80 88888.00 2009-10-22 06:27:13.500 295 12577.27 70.08 55154.78 88888.00 2009-10-22 06:27:13.625 295 12577.27 70.08 55154.80 88888.00 2009-10-22 06:27:13.750 295 12577.25 70.10 55154.78 88888.00 2009-10-22 06:27:13.875 295 12577.23 70.15 55154.78 88888.00 2009-10-22 06:27:14.000 295 12577.20 70.15 55154.80 88888.00 2009-10-22 06:27:14.125 295 12577.25 70.15 55154.82 88888.00 2009-10-22 06:27:14.250 295 12577.25 70.15 55154.82 88888.00 2009-10-22 06:27:14.375 295 12577.25 70.20 55154.80 88888.00 2009-10-22 06:27:14.500 295 12577.30 70.20 55154.80 88888.00 2009-10-22 06:27:14.625 295 12577.33 70.25 55154.80 88888.00 2009-10-22 06:27:14.750 295 12577.25 70.28 55154.80 88888.00 2009-10-22 06:27:14.875 295 12577.20 70.28 55154.78 88888.00 2009-10-22 06:27:15.000 295 12577.23 70.25 55154.78 88888.00 2009-10-22 06:27:15.125 295 12577.20 70.25 55154.82 88888.00 2009-10-22 06:27:15.250 295 12577.27 70.22 55154.82 88888.00 2009-10-22 06:27:15.375 295 12577.33 70.25 55154.80 88888.00 2009-10-22 06:27:15.500 295 12577.30 70.25 55154.80 88888.00 2009-10-22 06:27:15.625 295 12577.27 70.28 55154.80 88888.00 2009-10-22 06:27:15.750 295 12577.30 70.33 55154.80 88888.00 2009-10-22 06:27:15.875 295 12577.30 70.38 55154.78 88888.00 2009-10-22 06:27:16.000 295 12577.35 70.38 55154.80 88888.00 2009-10-22 06:27:16.125 295 12577.33 70.38 55154.82 88888.00 2009-10-22 06:27:16.250 295 12577.35 70.40 55154.82 88888.00 2009-10-22 06:27:16.375 295 12577.35 70.42 55154.80 88888.00 2009-10-22 06:27:16.500 295 12577.38 70.45 55154.80 88888.00 2009-10-22 06:27:16.625 295 12577.42 70.45 55154.82 88888.00 2009-10-22 06:27:16.750 295 12577.48 70.45 55154.82 88888.00 2009-10-22 06:27:16.875 295 12577.48 70.45 55154.82 88888.00 2009-10-22 06:27:17.000 295 12577.52 70.47 55154.80 88888.00 2009-10-22 06:27:17.125 295 12577.45 70.47 55154.80 88888.00 2009-10-22 06:27:17.250 295 12577.40 70.50 55154.82 88888.00 2009-10-22 06:27:17.375 295 12577.45 70.53 55154.82 88888.00 2009-10-22 06:27:17.500 295 12577.45 70.53 55154.82 88888.00 2009-10-22 06:27:17.625 295 12577.40 70.53 55154.82 88888.00 2009-10-22 06:27:17.750 295 12577.40 70.53 55154.82 88888.00 2009-10-22 06:27:17.875 295 12577.40 70.55 55154.85 88888.00 2009-10-22 06:27:18.000 295 12577.45 70.55 55154.85 88888.00 2009-10-22 06:27:18.125 295 12577.42 70.58 55154.85 88888.00 2009-10-22 06:27:18.250 295 12577.40 70.60 55154.80 88888.00 2009-10-22 06:27:18.375 295 12577.45 70.62 55154.78 88888.00 2009-10-22 06:27:18.500 295 12577.45 70.62 55154.80 88888.00 2009-10-22 06:27:18.625 295 12577.48 70.62 55154.82 88888.00 2009-10-22 06:27:18.750 295 12577.45 70.65 55154.78 88888.00 2009-10-22 06:27:18.875 295 12577.45 70.67 55154.78 88888.00 2009-10-22 06:27:19.000 295 12577.42 70.67 55154.80 88888.00 2009-10-22 06:27:19.125 295 12577.42 70.70 55154.80 88888.00 2009-10-22 06:27:19.250 295 12577.42 70.70 55154.82 88888.00 2009-10-22 06:27:19.375 295 12577.52 70.72 55154.80 88888.00 2009-10-22 06:27:19.500 295 12577.48 70.75 55154.78 88888.00 2009-10-22 06:27:19.625 295 12577.45 70.75 55154.80 88888.00 2009-10-22 06:27:19.750 295 12577.48 70.78 55154.80 88888.00 2009-10-22 06:27:19.875 295 12577.55 70.78 55154.78 88888.00 2009-10-22 06:27:20.000 295 12577.58 70.80 55154.80 88888.00 2009-10-22 06:27:20.125 295 12577.52 70.80 55154.80 88888.00 2009-10-22 06:27:20.250 295 12577.52 70.80 55154.80 88888.00 2009-10-22 06:27:20.375 295 12577.60 70.85 55154.78 88888.00 2009-10-22 06:27:20.500 295 12577.62 70.88 55154.78 88888.00 2009-10-22 06:27:20.625 295 12577.55 70.90 55154.80 88888.00 2009-10-22 06:27:20.750 295 12577.55 70.90 55154.80 88888.00 2009-10-22 06:27:20.875 295 12577.62 70.92 55154.80 88888.00 2009-10-22 06:27:21.000 295 12577.62 70.92 55154.80 88888.00 2009-10-22 06:27:21.125 295 12577.62 70.90 55154.80 88888.00 2009-10-22 06:27:21.250 295 12577.62 70.92 55154.80 88888.00 2009-10-22 06:27:21.375 295 12577.73 70.95 55154.80 88888.00 2009-10-22 06:27:21.500 295 12577.75 70.97 55154.80 88888.00 2009-10-22 06:27:21.625 295 12577.65 71.00 55154.82 88888.00 2009-10-22 06:27:21.750 295 12577.62 71.00 55154.82 88888.00 2009-10-22 06:27:21.875 295 12577.65 71.00 55154.80 88888.00 2009-10-22 06:27:22.000 295 12577.70 71.03 55154.80 88888.00 2009-10-22 06:27:22.125 295 12577.73 71.05 55154.82 88888.00 2009-10-22 06:27:22.250 295 12577.75 71.05 55154.82 88888.00 2009-10-22 06:27:22.375 295 12577.88 71.08 55154.80 88888.00 2009-10-22 06:27:22.500 295 12577.85 71.08 55154.80 88888.00 2009-10-22 06:27:22.625 295 12577.85 71.12 55154.80 88888.00 2009-10-22 06:27:22.750 295 12577.83 71.15 55154.82 88888.00 2009-10-22 06:27:22.875 295 12577.75 71.15 55154.82 88888.00 2009-10-22 06:27:23.000 295 12577.75 71.15 55154.80 88888.00 2009-10-22 06:27:23.125 295 12577.80 71.17 55154.78 88888.00 2009-10-22 06:27:23.250 295 12577.80 71.15 55154.80 88888.00 2009-10-22 06:27:23.375 295 12577.83 71.17 55154.78 88888.00 2009-10-22 06:27:23.500 295 12577.83 71.17 55154.78 88888.00 2009-10-22 06:27:23.625 295 12577.80 71.17 55154.82 88888.00 2009-10-22 06:27:23.750 295 12577.80 71.20 55154.80 88888.00 2009-10-22 06:27:23.875 295 12577.83 71.20 55154.80 88888.00 2009-10-22 06:27:24.000 295 12577.88 71.22 55154.82 88888.00 2009-10-22 06:27:24.125 295 12577.88 71.25 55154.80 88888.00 2009-10-22 06:27:24.250 295 12577.83 71.25 55154.80 88888.00 2009-10-22 06:27:24.375 295 12577.85 71.25 55154.82 88888.00 2009-10-22 06:27:24.500 295 12577.85 71.28 55154.82 88888.00 2009-10-22 06:27:24.625 295 12577.88 71.30 55154.82 88888.00 2009-10-22 06:27:24.750 295 12577.95 71.33 55154.82 88888.00 2009-10-22 06:27:24.875 295 12577.95 71.33 55154.80 88888.00 2009-10-22 06:27:25.000 295 12577.95 71.35 55154.78 88888.00 2009-10-22 06:27:25.125 295 12577.98 71.38 55154.82 88888.00 2009-10-22 06:27:25.250 295 12577.92 71.38 55154.80 88888.00 2009-10-22 06:27:25.375 295 12577.98 71.40 55154.80 88888.00 2009-10-22 06:27:25.500 295 12577.95 71.40 55154.82 88888.00 2009-10-22 06:27:25.625 295 12577.92 71.40 55154.82 88888.00 2009-10-22 06:27:25.750 295 12577.90 71.42 55154.80 88888.00 2009-10-22 06:27:25.875 295 12577.92 71.45 55154.80 88888.00 2009-10-22 06:27:26.000 295 12577.95 71.45 55154.80 88888.00 2009-10-22 06:27:26.125 295 12578.00 71.45 55154.80 88888.00 2009-10-22 06:27:26.250 295 12577.98 71.42 55154.82 88888.00 2009-10-22 06:27:26.375 295 12577.98 71.42 55154.82 88888.00 2009-10-22 06:27:26.500 295 12578.00 71.47 55154.82 88888.00 2009-10-22 06:27:26.625 295 12578.02 71.50 55154.82 88888.00 2009-10-22 06:27:26.750 295 12578.08 71.55 55154.82 88888.00 2009-10-22 06:27:26.875 295 12578.12 71.50 55154.82 88888.00 2009-10-22 06:27:27.000 295 12578.10 71.53 55154.80 88888.00 2009-10-22 06:27:27.125 295 12578.10 71.55 55154.80 88888.00 2009-10-22 06:27:27.250 295 12578.10 71.60 55154.80 88888.00 2009-10-22 06:27:27.375 295 12578.15 71.62 55154.82 88888.00 2009-10-22 06:27:27.500 295 12578.15 71.60 55154.80 88888.00 2009-10-22 06:27:27.625 295 12578.12 71.62 55154.80 88888.00 2009-10-22 06:27:27.750 295 12578.10 71.65 55154.82 88888.00 2009-10-22 06:27:27.875 295 12578.12 71.62 55154.80 88888.00 2009-10-22 06:27:28.000 295 12578.12 71.62 55154.80 88888.00 2009-10-22 06:27:28.125 295 12578.12 71.65 55154.82 88888.00 2009-10-22 06:27:28.250 295 12578.10 71.62 55154.82 88888.00 2009-10-22 06:27:28.375 295 12578.15 71.65 55154.82 88888.00 2009-10-22 06:27:28.500 295 12578.20 71.65 55154.85 88888.00 2009-10-22 06:27:28.625 295 12578.23 71.67 55154.85 88888.00 2009-10-22 06:27:28.750 295 12578.25 71.72 55154.85 88888.00 2009-10-22 06:27:28.875 295 12578.23 71.75 55154.85 88888.00 2009-10-22 06:27:29.000 295 12578.30 71.78 55154.82 88888.00 2009-10-22 06:27:29.125 295 12578.33 71.80 55154.82 88888.00 2009-10-22 06:27:29.250 295 12578.27 71.80 55154.80 88888.00 2009-10-22 06:27:29.375 295 12578.30 71.80 55154.80 88888.00 2009-10-22 06:27:29.500 295 12578.35 71.83 55154.80 88888.00 2009-10-22 06:27:29.625 295 12578.38 71.85 55154.85 88888.00 2009-10-22 06:27:29.750 295 12578.33 71.83 55154.82 88888.00 2009-10-22 06:27:29.875 295 12578.27 71.83 55154.82 88888.00 2009-10-22 06:27:30.000 295 12578.33 71.83 55154.85 88888.00 2009-10-22 06:27:30.125 295 12578.40 71.83 55154.85 88888.00 2009-10-22 06:27:30.250 295 12578.40 71.85 55154.85 88888.00 2009-10-22 06:27:30.375 295 12578.40 71.88 55154.82 88888.00 2009-10-22 06:27:30.500 295 12578.35 71.88 55154.80 88888.00 2009-10-22 06:27:30.625 295 12578.40 71.90 55154.85 88888.00 2009-10-22 06:27:30.750 295 12578.45 71.92 55154.85 88888.00 2009-10-22 06:27:30.875 295 12578.42 71.95 55154.85 88888.00 2009-10-22 06:27:31.000 295 12578.42 71.95 55154.85 88888.00 2009-10-22 06:27:31.125 295 12578.48 72.00 55154.88 88888.00 2009-10-22 06:27:31.250 295 12578.52 71.97 55154.85 88888.00 2009-10-22 06:27:31.375 295 12578.55 71.97 55154.85 88888.00 2009-10-22 06:27:31.500 295 12578.48 72.00 55154.90 88888.00 2009-10-22 06:27:31.625 295 12578.48 72.03 55154.88 88888.00 2009-10-22 06:27:31.750 295 12578.45 72.00 55154.85 88888.00 2009-10-22 06:27:31.875 295 12578.45 72.03 55154.85 88888.00 2009-10-22 06:27:32.000 295 12578.52 72.03 55154.85 88888.00 2009-10-22 06:27:32.125 295 12578.50 72.03 55154.88 88888.00 2009-10-22 06:27:32.250 295 12578.50 72.03 55154.88 88888.00 2009-10-22 06:27:32.375 295 12578.52 72.08 55154.85 88888.00 2009-10-22 06:27:32.500 295 12578.60 72.10 55154.82 88888.00 2009-10-22 06:27:32.625 295 12578.65 72.10 55154.85 88888.00 2009-10-22 06:27:32.750 295 12578.62 72.12 55154.85 88888.00 2009-10-22 06:27:32.875 295 12578.60 72.12 55154.85 88888.00 2009-10-22 06:27:33.000 295 12578.65 72.12 55154.85 88888.00 2009-10-22 06:27:33.125 295 12578.65 72.15 55154.82 88888.00 2009-10-22 06:27:33.250 295 12578.55 72.15 55154.90 88888.00 2009-10-22 06:27:33.375 295 12578.52 72.17 55154.88 88888.00 2009-10-22 06:27:33.500 295 12578.58 72.20 55154.90 88888.00 2009-10-22 06:27:33.625 295 12578.58 72.20 55154.90 88888.00 2009-10-22 06:27:33.750 295 12578.60 72.25 55154.90 88888.00 2009-10-22 06:27:33.875 295 12578.58 72.22 55154.88 88888.00 2009-10-22 06:27:34.000 295 12578.58 72.25 55154.90 88888.00 2009-10-22 06:27:34.125 295 12578.55 72.25 55154.88 88888.00 2009-10-22 06:27:34.250 295 12578.48 72.22 55154.88 88888.00 2009-10-22 06:27:34.375 295 12578.50 72.22 55154.88 88888.00 2009-10-22 06:27:34.500 295 12578.55 72.25 55154.88 88888.00 2009-10-22 06:27:34.625 295 12578.65 72.25 55154.88 88888.00 2009-10-22 06:27:34.750 295 12578.67 72.25 55154.85 88888.00 2009-10-22 06:27:34.875 295 12578.60 72.25 55154.82 88888.00 2009-10-22 06:27:35.000 295 12578.62 72.25 55154.88 88888.00 2009-10-22 06:27:35.125 295 12578.73 72.30 55154.88 88888.00 2009-10-22 06:27:35.250 295 12578.67 72.33 55154.90 88888.00 2009-10-22 06:27:35.375 295 12578.70 72.33 55154.90 88888.00 2009-10-22 06:27:35.500 295 12578.67 72.35 55154.90 88888.00 2009-10-22 06:27:35.625 295 12578.73 72.38 55154.90 88888.00 2009-10-22 06:27:35.750 295 12578.85 72.38 55154.90 88888.00 2009-10-22 06:27:35.875 295 12578.88 72.38 55154.90 88888.00 2009-10-22 06:27:36.000 295 12578.90 72.38 55154.90 88888.00 2009-10-22 06:27:36.125 295 12578.88 72.40 55154.90 88888.00 2009-10-22 06:27:36.250 295 12578.77 72.38 55154.93 88888.00 2009-10-22 06:27:36.375 295 12578.83 72.40 55154.93 88888.00 2009-10-22 06:27:36.500 295 12578.88 72.40 55154.95 88888.00 2009-10-22 06:27:36.625 295 12578.92 72.42 55154.95 88888.00 2009-10-22 06:27:36.750 295 12578.95 72.45 55154.93 88888.00 2009-10-22 06:27:36.875 295 12578.90 72.45 55154.90 88888.00 2009-10-22 06:27:37.000 295 12578.85 72.47 55154.88 88888.00 2009-10-22 06:27:37.125 295 12578.77 72.47 55154.90 88888.00 2009-10-22 06:27:37.250 295 12578.75 72.47 55154.93 88888.00 2009-10-22 06:27:37.375 295 12578.88 72.50 55154.95 88888.00 2009-10-22 06:27:37.500 295 12578.90 72.53 55154.95 88888.00 2009-10-22 06:27:37.625 295 12578.88 72.53 55154.93 88888.00 2009-10-22 06:27:37.750 295 12578.90 72.53 55154.90 88888.00 2009-10-22 06:27:37.875 295 12578.92 72.53 55154.88 88888.00 2009-10-22 06:27:38.000 295 12578.95 72.53 55154.93 88888.00 2009-10-22 06:27:38.125 295 12579.00 72.53 55154.93 88888.00 2009-10-22 06:27:38.250 295 12578.88 72.55 55154.93 88888.00 2009-10-22 06:27:38.375 295 12578.90 72.53 55154.93 88888.00 2009-10-22 06:27:38.500 295 12578.88 72.55 55154.90 88888.00 2009-10-22 06:27:38.625 295 12578.92 72.60 55154.93 88888.00 2009-10-22 06:27:38.750 295 12578.90 72.62 55154.90 88888.00 2009-10-22 06:27:38.875 295 12578.95 72.62 55154.93 88888.00 2009-10-22 06:27:39.000 295 12579.02 72.62 55154.95 88888.00 2009-10-22 06:27:39.125 295 12579.05 72.65 55154.95 88888.00 2009-10-22 06:27:39.250 295 12579.02 72.62 55154.97 88888.00 2009-10-22 06:27:39.375 295 12579.02 72.65 55154.95 88888.00 2009-10-22 06:27:39.500 295 12579.02 72.65 55154.95 88888.00 2009-10-22 06:27:39.625 295 12579.02 72.62 55154.97 88888.00 2009-10-22 06:27:39.750 295 12579.02 72.65 55154.97 88888.00 2009-10-22 06:27:39.875 295 12579.00 72.65 55154.95 88888.00 2009-10-22 06:27:40.000 295 12579.02 72.70 55154.97 88888.00 2009-10-22 06:27:40.125 295 12579.05 72.70 55155.00 88888.00 2009-10-22 06:27:40.250 295 12579.10 72.70 55155.00 88888.00 2009-10-22 06:27:40.375 295 12579.15 72.75 55155.00 88888.00 2009-10-22 06:27:40.500 295 12579.10 72.78 55155.00 88888.00 2009-10-22 06:27:40.625 295 12579.10 72.75 55155.00 88888.00 2009-10-22 06:27:40.750 295 12579.10 72.75 55155.03 88888.00 2009-10-22 06:27:40.875 295 12579.08 72.78 55155.03 88888.00 2009-10-22 06:27:41.000 295 12579.12 72.78 55154.97 88888.00 2009-10-22 06:27:41.125 295 12579.17 72.78 55155.00 88888.00 2009-10-22 06:27:41.250 295 12579.17 72.72 55155.03 88888.00 2009-10-22 06:27:41.375 295 12579.20 72.75 55155.03 88888.00 2009-10-22 06:27:41.500 295 12579.17 72.80 55155.03 88888.00 2009-10-22 06:27:41.625 295 12579.25 72.83 55155.03 88888.00 2009-10-22 06:27:41.750 295 12579.30 72.85 55155.03 88888.00 2009-10-22 06:27:41.875 295 12579.27 72.85 55155.00 88888.00 2009-10-22 06:27:42.000 295 12579.27 72.83 55155.00 88888.00 2009-10-22 06:27:42.125 295 12579.27 72.83 55155.03 88888.00 2009-10-22 06:27:42.250 295 12579.30 72.83 55155.00 88888.00 2009-10-22 06:27:42.375 295 12579.35 72.85 55155.00 88888.00 2009-10-22 06:27:42.500 295 12579.35 72.90 55155.00 88888.00 2009-10-22 06:27:42.625 295 12579.40 72.90 55155.05 88888.00 2009-10-22 06:27:42.750 295 12579.38 72.92 55155.05 88888.00 2009-10-22 06:27:42.875 295 12579.38 72.95 55155.05 88888.00 2009-10-22 06:27:43.000 295 12579.42 72.97 55155.03 88888.00 2009-10-22 06:27:43.125 295 12579.52 72.97 55155.03 88888.00 2009-10-22 06:27:43.250 295 12579.48 72.95 55155.03 88888.00 2009-10-22 06:27:43.375 295 12579.48 72.97 55155.03 88888.00 2009-10-22 06:27:43.500 295 12579.50 73.00 55155.05 88888.00 2009-10-22 06:27:43.625 295 12579.52 73.00 55155.07 88888.00 2009-10-22 06:27:43.750 295 12579.55 73.00 55155.05 88888.00 2009-10-22 06:27:43.875 295 12579.55 73.00 55155.10 88888.00 2009-10-22 06:27:44.000 295 12579.60 72.95 55155.07 88888.00 2009-10-22 06:27:44.125 295 12579.60 72.95 55155.10 88888.00 2009-10-22 06:27:44.250 295 12579.55 72.97 55155.12 88888.00 2009-10-22 06:27:44.375 295 12579.50 73.00 55155.12 88888.00 2009-10-22 06:27:44.500 295 12579.55 73.05 55155.12 88888.00 2009-10-22 06:27:44.625 295 12579.62 73.10 55155.10 88888.00 2009-10-22 06:27:44.750 295 12579.62 73.10 55155.10 88888.00 2009-10-22 06:27:44.875 295 12579.60 73.12 55155.10 88888.00 2009-10-22 06:27:45.000 295 12579.58 73.12 55155.12 88888.00 2009-10-22 06:27:45.125 295 12579.60 73.10 55155.10 88888.00 2009-10-22 06:27:45.250 295 12579.60 73.12 55155.10 88888.00 2009-10-22 06:27:45.375 295 12579.65 73.10 55155.12 88888.00 2009-10-22 06:27:45.500 295 12579.65 73.08 55155.12 88888.00 2009-10-22 06:27:45.625 295 12579.65 73.10 55155.10 88888.00 2009-10-22 06:27:45.750 295 12579.65 73.12 55155.12 88888.00 2009-10-22 06:27:45.875 295 12579.70 73.12 55155.12 88888.00 2009-10-22 06:27:46.000 295 12579.65 73.12 55155.12 88888.00 2009-10-22 06:27:46.125 295 12579.65 73.17 55155.15 88888.00 2009-10-22 06:27:46.250 295 12579.67 73.15 55155.15 88888.00 2009-10-22 06:27:46.375 295 12579.77 73.17 55155.10 88888.00 2009-10-22 06:27:46.500 295 12579.77 73.20 55155.12 88888.00 2009-10-22 06:27:46.625 295 12579.73 73.20 55155.15 88888.00 2009-10-22 06:27:46.750 295 12579.70 73.20 55155.12 88888.00 2009-10-22 06:27:46.875 295 12579.73 73.22 55155.10 88888.00 2009-10-22 06:27:47.000 295 12579.73 73.22 55155.07 88888.00 2009-10-22 06:27:47.125 295 12579.80 73.22 55155.10 88888.00 2009-10-22 06:27:47.250 295 12579.80 73.22 55155.12 88888.00 2009-10-22 06:27:47.375 295 12579.85 73.22 55155.10 88888.00 2009-10-22 06:27:47.500 295 12579.85 73.20 55155.10 88888.00 2009-10-22 06:27:47.625 295 12579.90 73.22 55155.10 88888.00 2009-10-22 06:27:47.750 295 12579.90 73.25 55155.12 88888.00 2009-10-22 06:27:47.875 295 12579.95 73.28 55155.15 88888.00 2009-10-22 06:27:48.000 295 12579.92 73.30 55155.12 88888.00 2009-10-22 06:27:48.125 295 12579.95 73.30 55155.12 88888.00 2009-10-22 06:27:48.250 295 12579.95 73.28 55155.15 88888.00 2009-10-22 06:27:48.375 295 12579.92 73.33 55155.15 88888.00 2009-10-22 06:27:48.500 295 12579.98 73.35 55155.18 88888.00 2009-10-22 06:27:48.625 295 12579.98 73.35 55155.18 88888.00 2009-10-22 06:27:48.750 295 12579.98 73.40 55155.18 88888.00 2009-10-22 06:27:48.875 295 12580.02 73.38 55155.18 88888.00 2009-10-22 06:27:49.000 295 12580.02 73.38 55155.15 88888.00 2009-10-22 06:27:49.125 295 12579.95 73.40 55155.15 88888.00 2009-10-22 06:27:49.250 295 12579.85 73.42 55155.20 88888.00 2009-10-22 06:27:49.375 295 12579.88 73.45 55155.22 88888.00 2009-10-22 06:27:49.500 295 12579.95 73.45 55155.20 88888.00 2009-10-22 06:27:49.625 295 12580.00 73.45 55155.20 88888.00 2009-10-22 06:27:49.750 295 12580.05 73.45 55155.20 88888.00 2009-10-22 06:27:49.875 295 12580.02 73.47 55155.20 88888.00 2009-10-22 06:27:50.000 295 12580.05 73.47 55155.20 88888.00 2009-10-22 06:27:50.125 295 12580.10 73.47 55155.22 88888.00 2009-10-22 06:27:50.250 295 12580.08 73.45 55155.22 88888.00 2009-10-22 06:27:50.375 295 12580.10 73.45 55155.22 88888.00 2009-10-22 06:27:50.500 295 12580.10 73.47 55155.20 88888.00 2009-10-22 06:27:50.625 295 12580.15 73.50 55155.22 88888.00 2009-10-22 06:27:50.750 295 12580.23 73.50 55155.25 88888.00 2009-10-22 06:27:50.875 295 12580.25 73.53 55155.25 88888.00 2009-10-22 06:27:51.000 295 12580.27 73.53 55155.25 88888.00 2009-10-22 06:27:51.125 295 12580.27 73.58 55155.25 88888.00 2009-10-22 06:27:51.250 295 12580.27 73.55 55155.25 88888.00 2009-10-22 06:27:51.375 295 12580.27 73.58 55155.28 88888.00 2009-10-22 06:27:51.500 295 12580.38 73.58 55155.30 88888.00 2009-10-22 06:27:51.625 295 12580.33 73.58 55155.28 88888.00 2009-10-22 06:27:51.750 295 12580.30 73.60 55155.28 88888.00 2009-10-22 06:27:51.875 295 12580.35 73.60 55155.28 88888.00 2009-10-22 06:27:52.000 295 12580.33 73.60 55155.28 88888.00 2009-10-22 06:27:52.125 295 12580.35 73.62 55155.28 88888.00 2009-10-22 06:27:52.250 295 12580.30 73.62 55155.30 88888.00 2009-10-22 06:27:52.375 295 12580.30 73.65 55155.30 88888.00 2009-10-22 06:27:52.500 295 12580.30 73.65 55155.32 88888.00 2009-10-22 06:27:52.625 295 12580.30 73.65 55155.30 88888.00 2009-10-22 06:27:52.750 295 12580.35 73.62 55155.32 88888.00 2009-10-22 06:27:52.875 295 12580.38 73.62 55155.32 88888.00 2009-10-22 06:27:53.000 295 12580.38 73.62 55155.30 88888.00 2009-10-22 06:27:53.125 295 12580.42 73.62 55155.30 88888.00 2009-10-22 06:27:53.250 295 12580.42 73.65 55155.28 88888.00 2009-10-22 06:27:53.375 295 12580.40 73.65 55155.28 88888.00 2009-10-22 06:27:53.500 295 12580.40 73.67 55155.28 88888.00 2009-10-22 06:27:53.625 295 12580.38 73.67 55155.30 88888.00 2009-10-22 06:27:53.750 295 12580.38 73.67 55155.30 88888.00 2009-10-22 06:27:53.875 295 12580.40 73.70 55155.32 88888.00 2009-10-22 06:27:54.000 295 12580.40 73.70 55155.30 88888.00 2009-10-22 06:27:54.125 295 12580.45 73.72 55155.30 88888.00 2009-10-22 06:27:54.250 295 12580.45 73.72 55155.32 88888.00 2009-10-22 06:27:54.375 295 12580.42 73.75 55155.32 88888.00 2009-10-22 06:27:54.500 295 12580.45 73.75 55155.32 88888.00 2009-10-22 06:27:54.625 295 12580.48 73.78 55155.35 88888.00 2009-10-22 06:27:54.750 295 12580.45 73.75 55155.38 88888.00 2009-10-22 06:27:54.875 295 12580.48 73.78 55155.35 88888.00 2009-10-22 06:27:55.000 295 12580.50 73.78 55155.35 88888.00 2009-10-22 06:27:55.125 295 12580.52 73.80 55155.38 88888.00 2009-10-22 06:27:55.250 295 12580.50 73.80 55155.38 88888.00 2009-10-22 06:27:55.375 295 12580.55 73.83 55155.38 88888.00 2009-10-22 06:27:55.500 295 12580.60 73.83 55155.35 88888.00 2009-10-22 06:27:55.625 295 12580.60 73.80 55155.35 88888.00 2009-10-22 06:27:55.750 295 12580.60 73.83 55155.38 88888.00 2009-10-22 06:27:55.875 295 12580.52 73.83 55155.38 88888.00 2009-10-22 06:27:56.000 295 12580.52 73.83 55155.40 88888.00 2009-10-22 06:27:56.125 295 12580.55 73.83 55155.40 88888.00 2009-10-22 06:27:56.250 295 12580.58 73.78 55155.40 88888.00 2009-10-22 06:27:56.375 295 12580.62 73.78 55155.40 88888.00 2009-10-22 06:27:56.500 295 12580.62 73.78 55155.40 88888.00 2009-10-22 06:27:56.625 295 12580.62 73.80 55155.38 88888.00 2009-10-22 06:27:56.750 295 12580.60 73.83 55155.40 88888.00 2009-10-22 06:27:56.875 295 12580.65 73.88 55155.40 88888.00 2009-10-22 06:27:57.000 295 12580.67 73.88 55155.38 88888.00 2009-10-22 06:27:57.125 295 12580.75 73.90 55155.38 88888.00 2009-10-22 06:27:57.250 295 12580.65 73.92 55155.40 88888.00 2009-10-22 06:27:57.375 295 12580.67 73.95 55155.40 88888.00 2009-10-22 06:27:57.500 295 12580.65 73.92 55155.43 88888.00 2009-10-22 06:27:57.625 295 12580.67 73.92 55155.43 88888.00 2009-10-22 06:27:57.750 295 12580.75 73.92 55155.43 88888.00 2009-10-22 06:27:57.875 295 12580.73 73.92 55155.43 88888.00 2009-10-22 06:27:58.000 295 12580.70 73.92 55155.40 88888.00 2009-10-22 06:27:58.125 295 12580.73 73.90 55155.43 88888.00 2009-10-22 06:27:58.250 295 12580.73 73.90 55155.43 88888.00 2009-10-22 06:27:58.375 295 12580.77 73.92 55155.43 88888.00 2009-10-22 06:27:58.500 295 12580.75 73.95 55155.45 88888.00 2009-10-22 06:27:58.625 295 12580.77 73.92 55155.43 88888.00 2009-10-22 06:27:58.750 295 12580.77 73.92 55155.43 88888.00 2009-10-22 06:27:58.875 295 12580.70 73.95 55155.45 88888.00 2009-10-22 06:27:59.000 295 12580.75 73.95 55155.45 88888.00 2009-10-22 06:27:59.125 295 12580.80 73.95 55155.45 88888.00 2009-10-22 06:27:59.250 295 12580.77 73.95 55155.47 88888.00 2009-10-22 06:27:59.375 295 12580.75 73.97 55155.47 88888.00 2009-10-22 06:27:59.500 295 12580.80 73.97 55155.47 88888.00 2009-10-22 06:27:59.625 295 12580.80 73.97 55155.47 88888.00 2009-10-22 06:27:59.750 295 12580.80 73.97 55155.50 88888.00 2009-10-22 06:27:59.875 295 12580.75 74.00 55155.47 88888.00 2009-10-22 06:28:00.000 295 12580.75 74.00 55155.50 88888.00 2009-10-22 06:28:00.125 295 12580.75 74.03 55155.53 88888.00 2009-10-22 06:28:00.250 295 12580.75 74.03 55155.53 88888.00 2009-10-22 06:28:00.375 295 12580.80 74.03 55155.53 88888.00 2009-10-22 06:28:00.500 295 12580.83 74.00 55155.50 88888.00 2009-10-22 06:28:00.625 295 12580.80 74.05 55155.50 88888.00 2009-10-22 06:28:00.750 295 12580.80 74.08 55155.50 88888.00 2009-10-22 06:28:00.875 295 12580.85 74.08 55155.50 88888.00 2009-10-22 06:28:01.000 295 12580.85 74.10 55155.53 88888.00 2009-10-22 06:28:01.125 295 12580.85 74.10 55155.55 88888.00 2009-10-22 06:28:01.250 295 12580.80 74.08 55155.53 88888.00 2009-10-22 06:28:01.375 295 12580.80 74.08 55155.55 88888.00 2009-10-22 06:28:01.500 295 12580.88 74.08 55155.55 88888.00 2009-10-22 06:28:01.625 295 12580.88 74.10 55155.55 88888.00 2009-10-22 06:28:01.750 295 12580.83 74.10 55155.55 88888.00 2009-10-22 06:28:01.875 295 12580.80 74.10 55155.57 88888.00 2009-10-22 06:28:02.000 295 12580.80 74.10 55155.55 88888.00 2009-10-22 06:28:02.125 295 12580.83 74.10 55155.57 88888.00 2009-10-22 06:28:02.250 295 12580.83 74.08 55155.57 88888.00 2009-10-22 06:28:02.375 295 12580.85 74.12 55155.57 88888.00 2009-10-22 06:28:02.500 295 12580.88 74.10 55155.57 88888.00 2009-10-22 06:28:02.625 295 12580.85 74.10 55155.57 88888.00 2009-10-22 06:28:02.750 295 12580.85 74.12 55155.60 88888.00 2009-10-22 06:28:02.875 295 12580.88 74.15 55155.62 88888.00 2009-10-22 06:28:03.000 295 12580.88 74.12 55155.62 88888.00 2009-10-22 06:28:03.125 295 12580.88 74.12 55155.62 88888.00 2009-10-22 06:28:03.250 295 12580.88 74.10 55155.62 88888.00 2009-10-22 06:28:03.375 295 12580.92 74.12 55155.62 88888.00 2009-10-22 06:28:03.500 295 12580.92 74.10 55155.62 88888.00 2009-10-22 06:28:03.625 295 12580.95 74.10 55155.60 88888.00 2009-10-22 06:28:03.750 295 12580.92 74.10 55155.60 88888.00 2009-10-22 06:28:03.875 295 12580.90 74.10 55155.62 88888.00 2009-10-22 06:28:04.000 295 12580.88 74.10 55155.60 88888.00 2009-10-22 06:28:04.125 295 12580.90 74.10 55155.62 88888.00 2009-10-22 06:28:04.250 295 12580.88 74.12 55155.65 88888.00 2009-10-22 06:28:04.375 295 12580.90 74.15 55155.62 88888.00 2009-10-22 06:28:04.500 295 12580.92 74.15 55155.62 88888.00 2009-10-22 06:28:04.625 295 12580.95 74.17 55155.62 88888.00 2009-10-22 06:28:04.750 295 12580.95 74.17 55155.62 88888.00 2009-10-22 06:28:04.875 295 12580.95 74.15 55155.65 88888.00 2009-10-22 06:28:05.000 295 12580.95 74.12 55155.65 88888.00 2009-10-22 06:28:05.125 295 12580.92 74.12 55155.68 88888.00 2009-10-22 06:28:05.250 295 12580.90 74.12 55155.68 88888.00 2009-10-22 06:28:05.375 295 12580.95 74.10 55155.68 88888.00 2009-10-22 06:28:05.500 295 12580.95 74.10 55155.68 88888.00 2009-10-22 06:28:05.625 295 12580.92 74.10 55155.68 88888.00 2009-10-22 06:28:05.750 295 12580.98 74.10 55155.68 88888.00 2009-10-22 06:28:05.875 295 12580.98 74.10 55155.65 88888.00 2009-10-22 06:28:06.000 295 12580.95 74.10 55155.68 88888.00 2009-10-22 06:28:06.125 295 12580.98 74.12 55155.68 88888.00 2009-10-22 06:28:06.250 295 12580.98 74.12 55155.68 88888.00 2009-10-22 06:28:06.375 295 12581.00 74.12 55155.68 88888.00 2009-10-22 06:28:06.500 295 12580.98 74.17 55155.68 88888.00 2009-10-22 06:28:06.625 295 12581.00 74.17 55155.68 88888.00 2009-10-22 06:28:06.750 295 12581.02 74.15 55155.68 88888.00 2009-10-22 06:28:06.875 295 12581.00 74.15 55155.68 88888.00 2009-10-22 06:28:07.000 295 12580.92 74.12 55155.68 88888.00 2009-10-22 06:28:07.125 295 12580.90 74.12 55155.70 88888.00 2009-10-22 06:28:07.250 295 12580.98 74.10 55155.70 88888.00 2009-10-22 06:28:07.375 295 12581.08 74.10 55155.70 88888.00 2009-10-22 06:28:07.500 295 12581.08 74.10 55155.70 88888.00 2009-10-22 06:28:07.625 295 12581.05 74.10 55155.72 88888.00 2009-10-22 06:28:07.750 295 12581.00 74.12 55155.72 88888.00 2009-10-22 06:28:07.875 295 12581.02 74.12 55155.75 88888.00 2009-10-22 06:28:08.000 295 12581.02 74.15 55155.72 88888.00 2009-10-22 06:28:08.125 295 12581.08 74.17 55155.72 88888.00 2009-10-22 06:28:08.250 295 12581.10 74.15 55155.75 88888.00 2009-10-22 06:28:08.375 295 12581.17 74.17 55155.75 88888.00 2009-10-22 06:28:08.500 295 12581.15 74.17 55155.75 88888.00 2009-10-22 06:28:08.625 295 12581.10 74.15 55155.75 88888.00 2009-10-22 06:28:08.750 295 12581.08 74.12 55155.78 88888.00 2009-10-22 06:28:08.875 295 12581.08 74.12 55155.75 88888.00 2009-10-22 06:28:09.000 295 12581.08 74.12 55155.78 88888.00 2009-10-22 06:28:09.125 295 12581.10 74.10 55155.78 88888.00 2009-10-22 06:28:09.250 295 12581.12 74.08 55155.78 88888.00 2009-10-22 06:28:09.375 295 12581.17 74.10 55155.78 88888.00 2009-10-22 06:28:09.500 295 12581.17 74.12 55155.75 88888.00 2009-10-22 06:28:09.625 295 12581.20 74.10 55155.78 88888.00 2009-10-22 06:28:09.750 295 12581.20 74.12 55155.75 88888.00 2009-10-22 06:28:09.875 295 12581.23 74.17 55155.75 88888.00 2009-10-22 06:28:10.000 295 12581.23 74.17 55155.75 88888.00 2009-10-22 06:28:10.125 295 12581.17 74.17 55155.78 88888.00 2009-10-22 06:28:10.250 295 12581.15 74.15 55155.78 88888.00 2009-10-22 06:28:10.375 295 12581.17 74.12 55155.80 88888.00 2009-10-22 06:28:10.500 295 12581.12 74.12 55155.80 88888.00 2009-10-22 06:28:10.625 295 12581.10 74.12 55155.80 88888.00 2009-10-22 06:28:10.750 295 12581.15 74.10 55155.82 88888.00 2009-10-22 06:28:10.875 295 12581.20 74.10 55155.80 88888.00 2009-10-22 06:28:11.000 295 12581.25 74.08 55155.80 88888.00 2009-10-22 06:28:11.125 295 12581.20 74.08 55155.82 88888.00 2009-10-22 06:28:11.250 295 12581.17 74.08 55155.82 88888.00 2009-10-22 06:28:11.375 295 12581.20 74.10 55155.82 88888.00 2009-10-22 06:28:11.500 295 12581.15 74.12 55155.82 88888.00 2009-10-22 06:28:11.625 295 12581.15 74.10 55155.85 88888.00 2009-10-22 06:28:11.750 295 12581.20 74.12 55155.88 88888.00 2009-10-22 06:28:11.875 295 12581.20 74.15 55155.85 88888.00 2009-10-22 06:28:12.000 295 12581.17 74.15 55155.85 88888.00 2009-10-22 06:28:12.125 295 12581.20 74.15 55155.85 88888.00 2009-10-22 06:28:12.250 295 12581.17 74.12 55155.88 88888.00 2009-10-22 06:28:12.375 295 12581.23 74.12 55155.85 88888.00 2009-10-22 06:28:12.500 295 12581.23 74.12 55155.85 88888.00 2009-10-22 06:28:12.625 295 12581.23 74.10 55155.85 88888.00 2009-10-22 06:28:12.750 295 12581.20 74.08 55155.82 88888.00 2009-10-22 06:28:12.875 295 12581.23 74.10 55155.82 88888.00 2009-10-22 06:28:13.000 295 12581.23 74.08 55155.82 88888.00 2009-10-22 06:28:13.125 295 12581.20 74.12 55155.85 88888.00 2009-10-22 06:28:13.250 295 12581.25 74.10 55155.90 88888.00 2009-10-22 06:28:13.375 295 12581.35 74.10 55155.90 88888.00 2009-10-22 06:28:13.500 295 12581.35 74.12 55155.93 88888.00 2009-10-22 06:28:13.625 295 12581.27 74.12 55155.90 88888.00 2009-10-22 06:28:13.750 295 12581.33 74.15 55155.88 88888.00 2009-10-22 06:28:13.875 295 12581.27 74.15 55155.90 88888.00 2009-10-22 06:28:14.000 295 12581.30 74.12 55155.88 88888.00 2009-10-22 06:28:14.125 295 12581.33 74.12 55155.90 88888.00 2009-10-22 06:28:14.250 295 12581.30 74.12 55155.93 88888.00 2009-10-22 06:28:14.375 295 12581.35 74.08 55155.90 88888.00 2009-10-22 06:28:14.500 295 12581.38 74.10 55155.93 88888.00 2009-10-22 06:28:14.625 295 12581.30 74.08 55155.93 88888.00 2009-10-22 06:28:14.750 295 12581.30 74.08 55155.93 88888.00 2009-10-22 06:28:14.875 295 12581.35 74.08 55155.93 88888.00 2009-10-22 06:28:15.000 295 12581.27 74.08 55155.93 88888.00 2009-10-22 06:28:15.125 295 12581.27 74.10 55155.93 88888.00 2009-10-22 06:28:15.250 295 12581.33 74.10 55155.93 88888.00 2009-10-22 06:28:15.375 295 12581.40 74.10 55155.90 88888.00 2009-10-22 06:28:15.500 295 12581.45 74.12 55155.90 88888.00 2009-10-22 06:28:15.625 295 12581.48 74.12 55155.93 88888.00 2009-10-22 06:28:15.750 295 12581.50 74.12 55155.95 88888.00 2009-10-22 06:28:15.875 295 12581.52 74.12 55155.95 88888.00 2009-10-22 06:28:16.000 295 12581.45 74.12 55155.97 88888.00 2009-10-22 06:28:16.125 295 12581.45 74.12 55155.97 88888.00 2009-10-22 06:28:16.250 295 12581.42 74.10 55155.97 88888.00 2009-10-22 06:28:16.375 295 12581.38 74.10 55156.00 88888.00 2009-10-22 06:28:16.500 295 12581.35 74.08 55156.00 88888.00 2009-10-22 06:28:16.625 295 12581.33 74.10 55156.00 88888.00 2009-10-22 06:28:16.750 295 12581.33 74.08 55156.00 88888.00 2009-10-22 06:28:16.875 295 12581.40 74.08 55156.00 88888.00 2009-10-22 06:28:17.000 295 12581.50 74.08 55156.00 88888.00 2009-10-22 06:28:17.125 295 12581.50 74.10 55156.00 88888.00 2009-10-22 06:28:17.250 295 12581.45 74.10 55156.00 88888.00 2009-10-22 06:28:17.375 295 12581.52 74.12 55155.97 88888.00 2009-10-22 06:28:17.500 295 12581.48 74.12 55155.97 88888.00 2009-10-22 06:28:17.625 295 12581.42 74.12 55156.00 88888.00 2009-10-22 06:28:17.750 295 12581.50 74.15 55155.97 88888.00 2009-10-22 06:28:17.875 295 12581.55 74.12 55156.00 88888.00 2009-10-22 06:28:18.000 295 12581.55 74.10 55156.00 88888.00 2009-10-22 06:28:18.125 295 12581.52 74.10 55156.00 88888.00 2009-10-22 06:28:18.250 295 12581.52 74.10 55156.00 88888.00 2009-10-22 06:28:18.375 295 12581.60 74.10 55155.97 88888.00 2009-10-22 06:28:18.500 295 12581.58 74.10 55156.00 88888.00 2009-10-22 06:28:18.625 295 12581.55 74.10 55156.00 88888.00 2009-10-22 06:28:18.750 295 12581.60 74.10 55156.00 88888.00 2009-10-22 06:28:18.875 295 12581.58 74.12 55156.00 88888.00 2009-10-22 06:28:19.000 295 12581.58 74.12 55156.00 88888.00 2009-10-22 06:28:19.125 295 12581.60 74.12 55156.00 88888.00 2009-10-22 06:28:19.250 295 12581.58 74.12 55156.00 88888.00 2009-10-22 06:28:19.375 295 12581.60 74.15 55156.00 88888.00 2009-10-22 06:28:19.500 295 12581.62 74.15 55156.03 88888.00 2009-10-22 06:28:19.625 295 12581.67 74.15 55156.03 88888.00 2009-10-22 06:28:19.750 295 12581.65 74.15 55156.03 88888.00 2009-10-22 06:28:19.875 295 12581.60 74.17 55156.03 88888.00 2009-10-22 06:28:20.000 295 12581.58 74.15 55156.03 88888.00 2009-10-22 06:28:20.125 295 12581.62 74.12 55156.03 88888.00 2009-10-22 06:28:20.250 295 12581.60 74.12 55156.05 88888.00 2009-10-22 06:28:20.375 295 12581.65 74.12 55156.05 88888.00 2009-10-22 06:28:20.500 295 12581.62 74.12 55156.03 88888.00 2009-10-22 06:28:20.625 295 12581.58 74.15 55156.05 88888.00 2009-10-22 06:28:20.750 295 12581.60 74.15 55156.05 88888.00 2009-10-22 06:28:20.875 295 12581.62 74.15 55156.05 88888.00 2009-10-22 06:28:21.000 295 12581.62 74.15 55156.05 88888.00 2009-10-22 06:28:21.125 295 12581.67 74.17 55156.05 88888.00 2009-10-22 06:28:21.250 295 12581.65 74.15 55156.03 88888.00 2009-10-22 06:28:21.375 295 12581.67 74.17 55156.03 88888.00 2009-10-22 06:28:21.500 295 12581.65 74.17 55156.03 88888.00 2009-10-22 06:28:21.625 295 12581.65 74.17 55156.05 88888.00 2009-10-22 06:28:21.750 295 12581.65 74.17 55156.07 88888.00 2009-10-22 06:28:21.875 295 12581.67 74.17 55156.07 88888.00 2009-10-22 06:28:22.000 295 12581.67 74.15 55156.05 88888.00 2009-10-22 06:28:22.125 295 12581.65 74.15 55156.05 88888.00 2009-10-22 06:28:22.250 295 12581.58 74.12 55156.05 88888.00 2009-10-22 06:28:22.375 295 12581.58 74.15 55156.07 88888.00 2009-10-22 06:28:22.500 295 12581.58 74.12 55156.07 88888.00 2009-10-22 06:28:22.625 295 12581.65 74.15 55156.10 88888.00 2009-10-22 06:28:22.750 295 12581.73 74.15 55156.10 88888.00 2009-10-22 06:28:22.875 295 12581.75 74.17 55156.10 88888.00 2009-10-22 06:28:23.000 295 12581.75 74.17 55156.07 88888.00 2009-10-22 06:28:23.125 295 12581.73 74.15 55156.07 88888.00 2009-10-22 06:28:23.250 295 12581.70 74.15 55156.10 88888.00 2009-10-22 06:28:23.375 295 12581.73 74.15 55156.10 88888.00 2009-10-22 06:28:23.500 295 12581.73 74.15 55156.12 88888.00 2009-10-22 06:28:23.625 295 12581.73 74.15 55156.12 88888.00 2009-10-22 06:28:23.750 295 12581.73 74.17 55156.12 88888.00 2009-10-22 06:28:23.875 295 12581.67 74.17 55156.12 88888.00 2009-10-22 06:28:24.000 295 12581.73 74.12 55156.10 88888.00 2009-10-22 06:28:24.125 295 12581.75 74.12 55156.12 88888.00 2009-10-22 06:28:24.250 295 12581.70 74.10 55156.18 88888.00 2009-10-22 06:28:24.375 295 12581.73 74.10 55156.15 88888.00 2009-10-22 06:28:24.500 295 12581.73 74.12 55156.12 88888.00 2009-10-22 06:28:24.625 295 12581.67 74.12 55156.15 88888.00 2009-10-22 06:28:24.750 295 12581.65 74.12 55156.15 88888.00 2009-10-22 06:28:24.875 295 12581.70 74.12 55156.15 88888.00 2009-10-22 06:28:25.000 295 12581.67 74.12 55156.12 88888.00 2009-10-22 06:28:25.125 295 12581.70 74.12 55156.15 88888.00 2009-10-22 06:28:25.250 295 12581.70 74.12 55156.18 88888.00 2009-10-22 06:28:25.375 295 12581.67 74.15 55156.15 88888.00 2009-10-22 06:28:25.500 295 12581.65 74.15 55156.15 88888.00 2009-10-22 06:28:25.625 295 12581.73 74.15 55156.18 88888.00 2009-10-22 06:28:25.750 295 12581.77 74.12 55156.18 88888.00 2009-10-22 06:28:25.875 295 12581.80 74.12 55156.20 88888.00 2009-10-22 06:28:26.000 295 12581.73 74.12 55156.22 88888.00 2009-10-22 06:28:26.125 295 12581.75 74.12 55156.22 88888.00 2009-10-22 06:28:26.250 295 12581.73 74.08 55156.20 88888.00 2009-10-22 06:28:26.375 295 12581.67 74.10 55156.18 88888.00 2009-10-22 06:28:26.500 295 12581.62 74.10 55156.15 88888.00 2009-10-22 06:28:26.625 295 12581.65 74.10 55156.18 88888.00 2009-10-22 06:28:26.750 295 12581.65 74.08 55156.20 88888.00 2009-10-22 06:28:26.875 295 12581.70 74.08 55156.20 88888.00 2009-10-22 06:28:27.000 295 12581.67 74.08 55156.20 88888.00 2009-10-22 06:28:27.125 295 12581.73 74.08 55156.22 88888.00 2009-10-22 06:28:27.250 295 12581.73 74.08 55156.22 88888.00 2009-10-22 06:28:27.375 295 12581.73 74.08 55156.22 88888.00 2009-10-22 06:28:27.500 295 12581.67 74.08 55156.22 88888.00 2009-10-22 06:28:27.625 295 12581.60 74.08 55156.20 88888.00 2009-10-22 06:28:27.750 295 12581.60 74.08 55156.22 88888.00 2009-10-22 06:28:27.875 295 12581.60 74.08 55156.25 88888.00 2009-10-22 06:28:28.000 295 12581.60 74.05 55156.22 88888.00 2009-10-22 06:28:28.125 295 12581.58 74.08 55156.22 88888.00 2009-10-22 06:28:28.250 295 12581.58 74.05 55156.25 88888.00 2009-10-22 06:28:28.375 295 12581.65 74.08 55156.25 88888.00 2009-10-22 06:28:28.500 295 12581.60 74.05 55156.25 88888.00 2009-10-22 06:28:28.625 295 12581.58 74.05 55156.30 88888.00 2009-10-22 06:28:28.750 295 12581.65 74.03 55156.28 88888.00 2009-10-22 06:28:28.875 295 12581.67 74.05 55156.28 88888.00 2009-10-22 06:28:29.000 295 12581.67 74.05 55156.28 88888.00 2009-10-22 06:28:29.125 295 12581.65 74.05 55156.30 88888.00 2009-10-22 06:28:29.250 295 12581.55 74.05 55156.32 88888.00 2009-10-22 06:28:29.375 295 12581.58 74.05 55156.32 88888.00 2009-10-22 06:28:29.500 295 12581.58 74.05 55156.32 88888.00 2009-10-22 06:28:29.625 295 12581.58 74.05 55156.32 88888.00 2009-10-22 06:28:29.750 295 12581.60 74.05 55156.32 88888.00 2009-10-22 06:28:29.875 295 12581.65 74.05 55156.32 88888.00 2009-10-22 06:28:30.000 295 12581.70 74.03 55156.32 88888.00 2009-10-22 06:28:30.125 295 12581.67 74.03 55156.32 88888.00 2009-10-22 06:28:30.250 295 12581.60 74.00 55156.35 88888.00 2009-10-22 06:28:30.375 295 12581.67 74.00 55156.35 88888.00 2009-10-22 06:28:30.500 295 12581.73 73.97 55156.32 88888.00 2009-10-22 06:28:30.625 295 12581.70 74.00 55156.35 88888.00 2009-10-22 06:28:30.750 295 12581.67 73.97 55156.35 88888.00 2009-10-22 06:28:30.875 295 12581.67 73.97 55156.32 88888.00 2009-10-22 06:28:31.000 295 12581.62 73.97 55156.35 88888.00 2009-10-22 06:28:31.125 295 12581.62 73.97 55156.35 88888.00 2009-10-22 06:28:31.250 295 12581.55 74.03 55156.38 88888.00 2009-10-22 06:28:31.375 295 12581.62 74.03 55156.38 88888.00 2009-10-22 06:28:31.500 295 12581.65 74.03 55156.38 88888.00 2009-10-22 06:28:31.625 295 12581.62 74.03 55156.35 88888.00 2009-10-22 06:28:31.750 295 12581.58 74.03 55156.35 88888.00 2009-10-22 06:28:31.875 295 12581.55 74.00 55156.35 88888.00 2009-10-22 06:28:32.000 295 12581.58 74.00 55156.40 88888.00 2009-10-22 06:28:32.125 295 12581.55 74.00 55156.40 88888.00 2009-10-22 06:28:32.250 295 12581.50 74.00 55156.40 88888.00 2009-10-22 06:28:32.375 295 12581.58 74.03 55156.40 88888.00 2009-10-22 06:28:32.500 295 12581.62 74.03 55156.40 88888.00 2009-10-22 06:28:32.625 295 12581.58 74.00 55156.43 88888.00 2009-10-22 06:28:32.750 295 12581.55 74.00 55156.40 88888.00 2009-10-22 06:28:32.875 295 12581.55 74.00 55156.40 88888.00 2009-10-22 06:28:33.000 295 12581.58 74.00 55156.38 88888.00 2009-10-22 06:28:33.125 295 12581.55 74.00 55156.38 88888.00 2009-10-22 06:28:33.250 295 12581.52 73.97 55156.43 88888.00 2009-10-22 06:28:33.375 295 12581.58 74.00 55156.40 88888.00 2009-10-22 06:28:33.500 295 12581.62 74.00 55156.38 88888.00 2009-10-22 06:28:33.625 295 12581.60 73.95 55156.40 88888.00 2009-10-22 06:28:33.750 295 12581.62 73.95 55156.40 88888.00 2009-10-22 06:28:33.875 295 12581.62 73.95 55156.43 88888.00 2009-10-22 06:28:34.000 295 12581.60 73.95 55156.45 88888.00 2009-10-22 06:28:34.125 295 12581.58 73.97 55156.45 88888.00 2009-10-22 06:28:34.250 295 12581.50 73.97 55156.40 88888.00 2009-10-22 06:28:34.375 295 12581.52 73.97 55156.40 88888.00 2009-10-22 06:28:34.500 295 12581.48 73.97 55156.43 88888.00 2009-10-22 06:28:34.625 295 12581.50 73.97 55156.43 88888.00 2009-10-22 06:28:34.750 295 12581.45 73.97 55156.45 88888.00 2009-10-22 06:28:34.875 295 12581.50 73.95 55156.43 88888.00 2009-10-22 06:28:35.000 295 12581.50 73.97 55156.43 88888.00 2009-10-22 06:28:35.125 295 12581.48 73.97 55156.47 88888.00 2009-10-22 06:28:35.250 295 12581.45 73.95 55156.45 88888.00 2009-10-22 06:28:35.375 295 12581.45 73.95 55156.45 88888.00 2009-10-22 06:28:35.500 295 12581.48 73.92 55156.45 88888.00 2009-10-22 06:28:35.625 295 12581.52 73.92 55156.47 88888.00 2009-10-22 06:28:35.750 295 12581.52 73.95 55156.50 88888.00 2009-10-22 06:28:35.875 295 12581.52 73.92 55156.47 88888.00 2009-10-22 06:28:36.000 295 12581.50 73.95 55156.47 88888.00 2009-10-22 06:28:36.125 295 12581.55 73.95 55156.53 88888.00 2009-10-22 06:28:36.250 295 12581.50 73.95 55156.50 88888.00 2009-10-22 06:28:36.375 295 12581.45 73.97 55156.50 88888.00 2009-10-22 06:28:36.500 295 12581.45 73.97 55156.47 88888.00 2009-10-22 06:28:36.625 295 12581.48 73.97 55156.47 88888.00 2009-10-22 06:28:36.750 295 12581.40 73.97 55156.47 88888.00 2009-10-22 06:28:36.875 295 12581.38 73.97 55156.53 88888.00 2009-10-22 06:28:37.000 295 12581.42 74.00 55156.50 88888.00 2009-10-22 06:28:37.125 295 12581.42 73.97 55156.47 88888.00 2009-10-22 06:28:37.250 295 12581.45 73.95 55156.50 88888.00 2009-10-22 06:28:37.375 295 12581.50 73.95 55156.53 88888.00 2009-10-22 06:28:37.500 295 12581.48 73.92 55156.50 88888.00 2009-10-22 06:28:37.625 295 12581.55 73.92 55156.53 88888.00 2009-10-22 06:28:37.750 295 12581.52 73.95 55156.50 88888.00 2009-10-22 06:28:37.875 295 12581.50 73.95 55156.53 88888.00 2009-10-22 06:28:38.000 295 12581.52 73.97 55156.53 88888.00 2009-10-22 06:28:38.125 295 12581.52 73.95 55156.53 88888.00 2009-10-22 06:28:38.250 295 12581.45 73.92 55156.55 88888.00 2009-10-22 06:28:38.375 295 12581.45 73.95 55156.55 88888.00 2009-10-22 06:28:38.500 295 12581.40 73.97 55156.55 88888.00 2009-10-22 06:28:38.625 295 12581.42 73.97 55156.55 88888.00 2009-10-22 06:28:38.750 295 12581.55 73.97 55156.55 88888.00 2009-10-22 06:28:38.875 295 12581.62 73.97 55156.53 88888.00 2009-10-22 06:28:39.000 295 12581.55 73.95 55156.55 88888.00 2009-10-22 06:28:39.125 295 12581.50 73.92 55156.55 88888.00 2009-10-22 06:28:39.250 295 12581.50 73.90 55156.55 88888.00 2009-10-22 06:28:39.375 295 12581.58 73.92 55156.53 88888.00 2009-10-22 06:28:39.500 295 12581.52 73.95 55156.55 88888.00 2009-10-22 06:28:39.625 295 12581.45 73.95 55156.55 88888.00 2009-10-22 06:28:39.750 295 12581.48 73.92 55156.55 88888.00 2009-10-22 06:28:39.875 295 12581.45 73.92 55156.55 88888.00 2009-10-22 06:28:40.000 295 12581.42 73.95 55156.55 88888.00 2009-10-22 06:28:40.125 295 12581.40 73.97 55156.55 88888.00 2009-10-22 06:28:40.250 295 12581.38 73.97 55156.55 88888.00 2009-10-22 06:28:40.375 295 12581.40 73.95 55156.57 88888.00 2009-10-22 06:28:40.500 295 12581.40 73.95 55156.57 88888.00 2009-10-22 06:28:40.625 295 12581.38 73.97 55156.57 88888.00 2009-10-22 06:28:40.750 295 12581.35 73.97 55156.57 88888.00 2009-10-22 06:28:40.875 295 12581.33 73.97 55156.60 88888.00 2009-10-22 06:28:41.000 295 12581.33 73.95 55156.57 88888.00 2009-10-22 06:28:41.125 295 12581.35 73.95 55156.60 88888.00 2009-10-22 06:28:41.250 295 12581.38 73.92 55156.60 88888.00 2009-10-22 06:28:41.375 295 12581.38 73.95 55156.60 88888.00 2009-10-22 06:28:41.500 295 12581.40 73.97 55156.62 88888.00 2009-10-22 06:28:41.625 295 12581.42 73.97 55156.62 88888.00 2009-10-22 06:28:41.750 295 12581.40 73.97 55156.62 88888.00 2009-10-22 06:28:41.875 295 12581.30 73.95 55156.60 88888.00 2009-10-22 06:28:42.000 295 12581.30 73.95 55156.60 88888.00 2009-10-22 06:28:42.125 295 12581.35 73.95 55156.60 88888.00 2009-10-22 06:28:42.250 295 12581.35 73.97 55156.65 88888.00 2009-10-22 06:28:42.375 295 12581.35 73.97 55156.60 88888.00 2009-10-22 06:28:42.500 295 12581.38 74.00 55156.60 88888.00 2009-10-22 06:28:42.625 295 12581.35 73.97 55156.62 88888.00 2009-10-22 06:28:42.750 295 12581.33 73.97 55156.65 88888.00 2009-10-22 06:28:42.875 295 12581.30 74.00 55156.65 88888.00 2009-10-22 06:28:43.000 295 12581.30 73.97 55156.62 88888.00 2009-10-22 06:28:43.125 295 12581.27 73.95 55156.65 88888.00 2009-10-22 06:28:43.250 295 12581.23 73.97 55156.68 88888.00 2009-10-22 06:28:43.375 295 12581.25 74.00 55156.65 88888.00 2009-10-22 06:28:43.500 295 12581.25 74.00 55156.68 88888.00 2009-10-22 06:28:43.625 295 12581.27 74.00 55156.68 88888.00 2009-10-22 06:28:43.750 295 12581.30 74.03 55156.68 88888.00 2009-10-22 06:28:43.875 295 12581.25 73.97 55156.65 88888.00 2009-10-22 06:28:44.000 295 12581.30 74.00 55156.65 88888.00 2009-10-22 06:28:44.125 295 12581.35 74.00 55156.68 88888.00 2009-10-22 06:28:44.250 295 12581.30 74.00 55156.70 88888.00 2009-10-22 06:28:44.375 295 12581.33 74.00 55156.68 88888.00 2009-10-22 06:28:44.500 295 12581.30 74.00 55156.68 88888.00 2009-10-22 06:28:44.625 295 12581.25 74.00 55156.68 88888.00 2009-10-22 06:28:44.750 295 12581.25 73.97 55156.70 88888.00 2009-10-22 06:28:44.875 295 12581.30 73.97 55156.68 88888.00 2009-10-22 06:28:45.000 295 12581.30 74.00 55156.68 88888.00 2009-10-22 06:28:45.125 295 12581.30 74.00 55156.68 88888.00 2009-10-22 06:28:45.250 295 12581.23 73.97 55156.68 88888.00 2009-10-22 06:28:45.375 295 12581.17 73.97 55156.68 88888.00 2009-10-22 06:28:45.500 295 12581.20 74.00 55156.70 88888.00 2009-10-22 06:28:45.625 295 12581.20 74.00 55156.70 88888.00 2009-10-22 06:28:45.750 295 12581.15 74.00 55156.70 88888.00 2009-10-22 06:28:45.875 295 12581.15 74.00 55156.68 88888.00 2009-10-22 06:28:46.000 295 12581.17 73.97 55156.68 88888.00 2009-10-22 06:28:46.125 295 12581.23 74.00 55156.70 88888.00 2009-10-22 06:28:46.250 295 12581.25 74.00 55156.70 88888.00 2009-10-22 06:28:46.375 295 12581.30 74.00 55156.72 88888.00 2009-10-22 06:28:46.500 295 12581.25 74.00 55156.70 88888.00 2009-10-22 06:28:46.625 295 12581.23 74.00 55156.70 88888.00 2009-10-22 06:28:46.750 295 12581.15 74.00 55156.68 88888.00 2009-10-22 06:28:46.875 295 12581.17 74.00 55156.68 88888.00 2009-10-22 06:28:47.000 295 12581.17 74.00 55156.68 88888.00 2009-10-22 06:28:47.125 295 12581.10 74.00 55156.70 88888.00 2009-10-22 06:28:47.250 295 12581.05 74.00 55156.72 88888.00 2009-10-22 06:28:47.375 295 12581.10 74.00 55156.70 88888.00 2009-10-22 06:28:47.500 295 12581.12 74.00 55156.72 88888.00 2009-10-22 06:28:47.625 295 12581.15 74.00 55156.70 88888.00 2009-10-22 06:28:47.750 295 12581.10 74.00 55156.72 88888.00 2009-10-22 06:28:47.875 295 12581.10 73.97 55156.72 88888.00 2009-10-22 06:28:48.000 295 12581.15 73.95 55156.72 88888.00 2009-10-22 06:28:48.125 295 12581.17 73.95 55156.72 88888.00 2009-10-22 06:28:48.250 295 12581.05 73.95 55156.72 88888.00 2009-10-22 06:28:48.375 295 12581.05 73.97 55156.72 88888.00 2009-10-22 06:28:48.500 295 12581.08 74.00 55156.72 88888.00 2009-10-22 06:28:48.625 295 12581.15 74.00 55156.70 88888.00 2009-10-22 06:28:48.750 295 12581.10 74.03 55156.72 88888.00 2009-10-22 06:28:48.875 295 12581.12 74.03 55156.75 88888.00 2009-10-22 06:28:49.000 295 12581.17 74.03 55156.72 88888.00 2009-10-22 06:28:49.125 295 12581.08 74.00 55156.72 88888.00 2009-10-22 06:28:49.250 295 12581.02 74.00 55156.78 88888.00 2009-10-22 06:28:49.375 295 12581.10 74.00 55156.75 88888.00 2009-10-22 06:28:49.500 295 12581.10 74.00 55156.78 88888.00 2009-10-22 06:28:49.625 295 12581.05 74.00 55156.78 88888.00 2009-10-22 06:28:49.750 295 12581.02 74.00 55156.80 88888.00 2009-10-22 06:28:49.875 295 12581.05 74.00 55156.78 88888.00 2009-10-22 06:28:50.000 295 12581.05 74.03 55156.75 88888.00 2009-10-22 06:28:50.125 295 12581.10 74.00 55156.78 88888.00 2009-10-22 06:28:50.250 295 12581.08 73.97 55156.80 88888.00 2009-10-22 06:28:50.375 295 12581.08 74.03 55156.78 88888.00 2009-10-22 06:28:50.500 295 12581.08 74.05 55156.78 88888.00 2009-10-22 06:28:50.625 295 12581.08 74.05 55156.78 88888.00 2009-10-22 06:28:50.750 295 12581.15 74.03 55156.75 88888.00 2009-10-22 06:28:50.875 295 12581.15 74.03 55156.75 88888.00 2009-10-22 06:28:51.000 295 12581.10 74.03 55156.78 88888.00 2009-10-22 06:28:51.125 295 12581.02 74.05 55156.78 88888.00 2009-10-22 06:28:51.250 295 12580.95 74.05 55156.78 88888.00 2009-10-22 06:28:51.375 295 12581.00 74.05 55156.78 88888.00 2009-10-22 06:28:51.500 295 12581.05 74.05 55156.78 88888.00 2009-10-22 06:28:51.625 295 12581.10 74.05 55156.78 88888.00 2009-10-22 06:28:51.750 295 12581.12 74.05 55156.78 88888.00 2009-10-22 06:28:51.875 295 12581.08 74.05 55156.78 88888.00 2009-10-22 06:28:52.000 295 12581.05 74.05 55156.78 88888.00 2009-10-22 06:28:52.125 295 12581.08 74.05 55156.80 88888.00 2009-10-22 06:28:52.250 295 12581.10 74.05 55156.80 88888.00 2009-10-22 06:28:52.375 295 12581.12 74.05 55156.80 88888.00 2009-10-22 06:28:52.500 295 12581.10 74.08 55156.80 88888.00 2009-10-22 06:28:52.625 295 12581.08 74.08 55156.80 88888.00 2009-10-22 06:28:52.750 295 12581.02 74.05 55156.80 88888.00 2009-10-22 06:28:52.875 295 12581.05 74.05 55156.80 88888.00 2009-10-22 06:28:53.000 295 12581.10 74.05 55156.80 88888.00 2009-10-22 06:28:53.125 295 12581.02 74.08 55156.80 88888.00 2009-10-22 06:28:53.250 295 12581.02 74.10 55156.80 88888.00 2009-10-22 06:28:53.375 295 12581.08 74.10 55156.78 88888.00 2009-10-22 06:28:53.500 295 12581.08 74.12 55156.80 88888.00 2009-10-22 06:28:53.625 295 12581.05 74.12 55156.82 88888.00 2009-10-22 06:28:53.750 295 12581.00 74.10 55156.80 88888.00 2009-10-22 06:28:53.875 295 12581.00 74.12 55156.80 88888.00 2009-10-22 06:28:54.000 295 12581.00 74.12 55156.82 88888.00 2009-10-22 06:28:54.125 295 12581.05 74.12 55156.82 88888.00 2009-10-22 06:28:54.250 295 12581.05 74.08 55156.82 88888.00 2009-10-22 06:28:54.375 295 12581.02 74.10 55156.82 88888.00 2009-10-22 06:28:54.500 295 12581.05 74.10 55156.80 88888.00 2009-10-22 06:28:54.625 295 12581.02 74.12 55156.82 88888.00 2009-10-22 06:28:54.750 295 12581.08 74.12 55156.82 88888.00 2009-10-22 06:28:54.875 295 12581.12 74.12 55156.82 88888.00 2009-10-22 06:28:55.000 295 12581.15 74.12 55156.82 88888.00 2009-10-22 06:28:55.125 295 12581.15 74.17 55156.82 88888.00 2009-10-22 06:28:55.250 295 12581.08 74.15 55156.82 88888.00 2009-10-22 06:28:55.375 295 12581.10 74.17 55156.82 88888.00 2009-10-22 06:28:55.500 295 12581.12 74.17 55156.82 88888.00 2009-10-22 06:28:55.625 295 12581.05 74.17 55156.82 88888.00 2009-10-22 06:28:55.750 295 12581.10 74.12 55156.85 88888.00 2009-10-22 06:28:55.875 295 12581.15 74.12 55156.85 88888.00 2009-10-22 06:28:56.000 295 12581.17 74.12 55156.82 88888.00 2009-10-22 06:28:56.125 295 12581.17 74.10 55156.82 88888.00 2009-10-22 06:28:56.250 295 12581.12 74.10 55156.80 88888.00 2009-10-22 06:28:56.375 295 12581.20 74.15 55156.80 88888.00 2009-10-22 06:28:56.500 295 12581.20 74.15 55156.80 88888.00 2009-10-22 06:28:56.625 295 12581.10 74.17 55156.80 88888.00 2009-10-22 06:28:56.750 295 12581.05 74.17 55156.80 88888.00 2009-10-22 06:28:56.875 295 12581.08 74.17 55156.78 88888.00 2009-10-22 06:28:57.000 295 12581.15 74.20 55156.78 88888.00 2009-10-22 06:28:57.125 295 12581.17 74.20 55156.80 88888.00 2009-10-22 06:28:57.250 295 12581.12 74.17 55156.75 88888.00 2009-10-22 06:28:57.375 295 12581.17 74.17 55156.78 88888.00 2009-10-22 06:28:57.500 295 12581.20 74.17 55156.80 88888.00 2009-10-22 06:28:57.625 295 12581.20 74.15 55156.82 88888.00 2009-10-22 06:28:57.750 295 12581.20 74.15 55156.80 88888.00 2009-10-22 06:28:57.875 295 12581.23 74.12 55156.78 88888.00 2009-10-22 06:28:58.000 295 12581.17 74.15 55156.78 88888.00 2009-10-22 06:28:58.125 295 12581.17 74.15 55156.78 88888.00 2009-10-22 06:28:58.250 295 12581.15 74.15 55156.78 88888.00 2009-10-22 06:28:58.375 295 12581.20 74.15 55156.80 88888.00 2009-10-22 06:28:58.500 295 12581.25 74.17 55156.78 88888.00 2009-10-22 06:28:58.625 295 12581.30 74.20 55156.78 88888.00 2009-10-22 06:28:58.750 295 12581.27 74.22 55156.75 88888.00 2009-10-22 06:28:58.875 295 12581.23 74.22 55156.78 88888.00 2009-10-22 06:28:59.000 295 12581.25 74.22 55156.78 88888.00 2009-10-22 06:28:59.125 295 12581.23 74.22 55156.78 88888.00 2009-10-22 06:28:59.250 295 12581.15 74.20 55156.78 88888.00 2009-10-22 06:28:59.375 295 12581.17 74.20 55156.80 88888.00 2009-10-22 06:28:59.500 295 12581.17 74.17 55156.80 88888.00 2009-10-22 06:28:59.625 295 12581.20 74.20 55156.78 88888.00 2009-10-22 06:28:59.750 295 12581.25 74.17 55156.78 88888.00 2009-10-22 06:28:59.875 295 12581.27 74.17 55156.75 88888.00 2009-10-22 06:29:00.000 295 12581.35 74.20 55156.78 88888.00 2009-10-22 06:29:00.125 295 12581.35 74.20 55156.78 88888.00 2009-10-22 06:29:00.250 295 12581.25 74.20 55156.80 88888.00 2009-10-22 06:29:00.375 295 12581.27 74.22 55156.80 88888.00 2009-10-22 06:29:00.500 295 12581.25 74.22 55156.78 88888.00 2009-10-22 06:29:00.625 295 12581.30 74.25 55156.78 88888.00 2009-10-22 06:29:00.750 295 12581.33 74.25 55156.75 88888.00 2009-10-22 06:29:00.875 295 12581.30 74.25 55156.72 88888.00 2009-10-22 06:29:01.000 295 12581.33 74.20 55156.72 88888.00 2009-10-22 06:29:01.125 295 12581.33 74.22 55156.72 88888.00 2009-10-22 06:29:01.250 295 12581.30 74.20 55156.75 88888.00 2009-10-22 06:29:01.375 295 12581.33 74.20 55156.75 88888.00 2009-10-22 06:29:01.500 295 12581.33 74.25 55156.75 88888.00 2009-10-22 06:29:01.625 295 12581.33 74.25 55156.72 88888.00 2009-10-22 06:29:01.750 295 12581.33 74.28 55156.75 88888.00 2009-10-22 06:29:01.875 295 12581.38 74.28 55156.75 88888.00 2009-10-22 06:29:02.000 295 12581.40 74.28 55156.75 88888.00 2009-10-22 06:29:02.125 295 12581.38 74.28 55156.75 88888.00 2009-10-22 06:29:02.250 295 12581.38 74.28 55156.78 88888.00 2009-10-22 06:29:02.375 295 12581.45 74.33 55156.75 88888.00 2009-10-22 06:29:02.500 295 12581.45 74.30 55156.75 88888.00 2009-10-22 06:29:02.625 295 12581.40 74.30 55156.75 88888.00 2009-10-22 06:29:02.750 295 12581.42 74.28 55156.72 88888.00 2009-10-22 06:29:02.875 295 12581.38 74.28 55156.72 88888.00 2009-10-22 06:29:03.000 295 12581.33 74.22 55156.75 88888.00 2009-10-22 06:29:03.125 295 12581.33 74.25 55156.72 88888.00 2009-10-22 06:29:03.250 295 12581.33 74.28 55156.75 88888.00 2009-10-22 06:29:03.375 295 12581.38 74.25 55156.75 88888.00 2009-10-22 06:29:03.500 295 12581.40 74.28 55156.75 88888.00 2009-10-22 06:29:03.625 295 12581.42 74.28 55156.78 88888.00 2009-10-22 06:29:03.750 295 12581.45 74.28 55156.75 88888.00 2009-10-22 06:29:03.875 295 12581.48 74.30 55156.75 88888.00 2009-10-22 06:29:04.000 295 12581.48 74.28 55156.72 88888.00 2009-10-22 06:29:04.125 295 12581.45 74.28 55156.75 88888.00 2009-10-22 06:29:04.250 295 12581.40 74.25 55156.75 88888.00 2009-10-22 06:29:04.375 295 12581.50 74.28 55156.75 88888.00 2009-10-22 06:29:04.500 295 12581.52 74.28 55156.75 88888.00 2009-10-22 06:29:04.625 295 12581.58 74.28 55156.72 88888.00 2009-10-22 06:29:04.750 295 12581.60 74.28 55156.70 88888.00 2009-10-22 06:29:04.875 295 12581.60 74.28 55156.70 88888.00 2009-10-22 06:29:05.000 295 12581.58 74.28 55156.70 88888.00 2009-10-22 06:29:05.125 295 12581.58 74.28 55156.70 88888.00 2009-10-22 06:29:05.250 295 12581.55 74.28 55156.72 88888.00 2009-10-22 06:29:05.375 295 12581.60 74.28 55156.70 88888.00 2009-10-22 06:29:05.500 295 12581.60 74.28 55156.70 88888.00 2009-10-22 06:29:05.625 295 12581.58 74.30 55156.70 88888.00 2009-10-22 06:29:05.750 295 12581.60 74.33 55156.70 88888.00 2009-10-22 06:29:05.875 295 12581.60 74.30 55156.70 88888.00 2009-10-22 06:29:06.000 295 12581.55 74.30 55156.68 88888.00 2009-10-22 06:29:06.125 295 12581.60 74.30 55156.70 88888.00 2009-10-22 06:29:06.250 295 12581.62 74.28 55156.72 88888.00 2009-10-22 06:29:06.375 295 12581.70 74.30 55156.72 88888.00 2009-10-22 06:29:06.500 295 12581.62 74.28 55156.70 88888.00 2009-10-22 06:29:06.625 295 12581.60 74.30 55156.68 88888.00 2009-10-22 06:29:06.750 295 12581.65 74.28 55156.68 88888.00 2009-10-22 06:29:06.875 295 12581.67 74.28 55156.65 88888.00 2009-10-22 06:29:07.000 295 12581.65 74.30 55156.62 88888.00 2009-10-22 06:29:07.125 295 12581.67 74.28 55156.62 88888.00 2009-10-22 06:29:07.250 295 12581.70 74.28 55156.62 88888.00 2009-10-22 06:29:07.375 295 12581.65 74.25 55156.60 88888.00 2009-10-22 06:29:07.500 295 12581.60 74.30 55156.62 88888.00 2009-10-22 06:29:07.625 295 12581.65 74.30 55156.65 88888.00 2009-10-22 06:29:07.750 295 12581.73 74.30 55156.68 88888.00 2009-10-22 06:29:07.875 295 12581.73 74.33 55156.65 88888.00 2009-10-22 06:29:08.000 295 12581.75 74.30 55156.62 88888.00 2009-10-22 06:29:08.125 295 12581.75 74.30 55156.60 88888.00 2009-10-22 06:29:08.250 295 12581.73 74.28 55156.62 88888.00 2009-10-22 06:29:08.375 295 12581.77 74.30 55156.65 88888.00 2009-10-22 06:29:08.500 295 12581.83 74.30 55156.65 88888.00 2009-10-22 06:29:08.625 295 12581.80 74.30 55156.65 88888.00 2009-10-22 06:29:08.750 295 12581.75 74.30 55156.62 88888.00 2009-10-22 06:29:08.875 295 12581.80 74.30 55156.62 88888.00 2009-10-22 06:29:09.000 295 12581.85 74.30 55156.62 88888.00 2009-10-22 06:29:09.125 295 12581.88 74.30 55156.62 88888.00 2009-10-22 06:29:09.250 295 12581.85 74.28 55156.62 88888.00 2009-10-22 06:29:09.375 295 12581.85 74.30 55156.62 88888.00 2009-10-22 06:29:09.500 295 12581.85 74.30 55156.60 88888.00 2009-10-22 06:29:09.625 295 12581.88 74.30 55156.60 88888.00 2009-10-22 06:29:09.750 295 12581.95 74.28 55156.60 88888.00 2009-10-22 06:29:09.875 295 12581.90 74.28 55156.60 88888.00 2009-10-22 06:29:10.000 295 12581.88 74.28 55156.62 88888.00 2009-10-22 06:29:10.125 295 12581.90 74.28 55156.60 88888.00 2009-10-22 06:29:10.250 295 12581.92 74.25 55156.60 88888.00 2009-10-22 06:29:10.375 295 12581.98 74.28 55156.60 88888.00 2009-10-22 06:29:10.500 295 12581.95 74.25 55156.60 88888.00 2009-10-22 06:29:10.625 295 12581.92 74.25 55156.60 88888.00 2009-10-22 06:29:10.750 295 12581.95 74.22 55156.62 88888.00 2009-10-22 06:29:10.875 295 12582.00 74.22 55156.62 88888.00 2009-10-22 06:29:11.000 295 12581.98 74.22 55156.60 88888.00 2009-10-22 06:29:11.125 295 12582.02 74.25 55156.60 88888.00 2009-10-22 06:29:11.250 295 12582.02 74.22 55156.60 88888.00 2009-10-22 06:29:11.375 295 12582.00 74.25 55156.57 88888.00 2009-10-22 06:29:11.500 295 12581.95 74.25 55156.60 88888.00 2009-10-22 06:29:11.625 295 12581.98 74.22 55156.57 88888.00 2009-10-22 06:29:11.750 295 12582.00 74.22 55156.57 88888.00 2009-10-22 06:29:11.875 295 12582.05 74.20 55156.57 88888.00 2009-10-22 06:29:12.000 295 12582.08 74.20 55156.55 88888.00 2009-10-22 06:29:12.125 295 12582.02 74.20 55156.55 88888.00 2009-10-22 06:29:12.250 295 12581.98 74.17 55156.53 88888.00 2009-10-22 06:29:12.375 295 12582.02 74.20 55156.55 88888.00 2009-10-22 06:29:12.500 295 12581.98 74.20 55156.55 88888.00 2009-10-22 06:29:12.625 295 12582.00 74.17 55156.55 88888.00 2009-10-22 06:29:12.750 295 12582.05 74.17 55156.53 88888.00 2009-10-22 06:29:12.875 295 12582.02 74.17 55156.53 88888.00 2009-10-22 06:29:13.000 295 12582.05 74.17 55156.55 88888.00 2009-10-22 06:29:13.125 295 12582.02 74.15 55156.55 88888.00 2009-10-22 06:29:13.250 295 12582.00 74.12 55156.50 88888.00 2009-10-22 06:29:13.375 295 12582.00 74.15 55156.50 88888.00 2009-10-22 06:29:13.500 295 12582.00 74.17 55156.53 88888.00 2009-10-22 06:29:13.625 295 12582.08 74.15 55156.55 88888.00 2009-10-22 06:29:13.750 295 12582.08 74.15 55156.53 88888.00 2009-10-22 06:29:13.875 295 12582.05 74.12 55156.53 88888.00 2009-10-22 06:29:14.000 295 12582.08 74.15 55156.50 88888.00 2009-10-22 06:29:14.125 295 12582.15 74.15 55156.53 88888.00 2009-10-22 06:29:14.250 295 12582.10 74.12 55156.50 88888.00 2009-10-22 06:29:14.375 295 12582.10 74.12 55156.47 88888.00 2009-10-22 06:29:14.500 295 12582.12 74.12 55156.50 88888.00 2009-10-22 06:29:14.625 295 12582.17 74.12 55156.50 88888.00 2009-10-22 06:29:14.750 295 12582.20 74.10 55156.50 88888.00 2009-10-22 06:29:14.875 295 12582.25 74.10 55156.53 88888.00 2009-10-22 06:29:15.000 295 12582.27 74.12 55156.53 88888.00 2009-10-22 06:29:15.125 295 12582.30 74.08 55156.53 88888.00 2009-10-22 06:29:15.250 295 12582.25 74.05 55156.53 88888.00 2009-10-22 06:29:15.375 295 12582.30 74.05 55156.55 88888.00 2009-10-22 06:29:15.500 295 12582.30 74.05 55156.53 88888.00 2009-10-22 06:29:15.625 295 12582.23 74.05 55156.50 88888.00 2009-10-22 06:29:15.750 295 12582.23 74.05 55156.53 88888.00 2009-10-22 06:29:15.875 295 12582.23 74.05 55156.53 88888.00 2009-10-22 06:29:16.000 295 12582.23 74.05 55156.53 88888.00 2009-10-22 06:29:16.125 295 12582.23 74.05 55156.53 88888.00 2009-10-22 06:29:16.250 295 12582.17 74.00 55156.53 88888.00 2009-10-22 06:29:16.375 295 12582.25 74.03 55156.53 88888.00 2009-10-22 06:29:16.500 295 12582.20 74.03 55156.55 88888.00 2009-10-22 06:29:16.625 295 12582.23 74.00 55156.53 88888.00 2009-10-22 06:29:16.750 295 12582.25 73.97 55156.50 88888.00 2009-10-22 06:29:16.875 295 12582.27 73.95 55156.50 88888.00 2009-10-22 06:29:17.000 295 12582.27 73.95 55156.50 88888.00 2009-10-22 06:29:17.125 295 12582.25 73.92 55156.50 88888.00 2009-10-22 06:29:17.250 295 12582.17 73.92 55156.50 88888.00 2009-10-22 06:29:17.375 295 12582.25 73.92 55156.45 88888.00 2009-10-22 06:29:17.500 295 12582.30 73.92 55156.47 88888.00 2009-10-22 06:29:17.625 295 12582.27 73.92 55156.53 88888.00 2009-10-22 06:29:17.750 295 12582.25 73.92 55156.53 88888.00 2009-10-22 06:29:17.875 295 12582.20 73.90 55156.47 88888.00 2009-10-22 06:29:18.000 295 12582.23 73.92 55156.43 88888.00 2009-10-22 06:29:18.125 295 12582.25 73.90 55156.45 88888.00 2009-10-22 06:29:18.250 295 12582.25 73.88 55156.45 88888.00 2009-10-22 06:29:18.375 295 12582.35 73.88 55156.43 88888.00 2009-10-22 06:29:18.500 295 12582.33 73.83 55156.47 88888.00 2009-10-22 06:29:18.625 295 12582.30 73.83 55156.47 88888.00 2009-10-22 06:29:18.750 295 12582.27 73.83 55156.45 88888.00 2009-10-22 06:29:18.875 295 12582.27 73.80 55156.45 88888.00 2009-10-22 06:29:19.000 295 12582.33 73.80 55156.45 88888.00 2009-10-22 06:29:19.125 295 12582.35 73.80 55156.43 88888.00 2009-10-22 06:29:19.250 295 12582.35 73.78 55156.43 88888.00 2009-10-22 06:29:19.375 295 12582.40 73.75 55156.43 88888.00 2009-10-22 06:29:19.500 295 12582.40 73.78 55156.45 88888.00 2009-10-22 06:29:19.625 295 12582.42 73.75 55156.47 88888.00 2009-10-22 06:29:19.750 295 12582.42 73.72 55156.45 88888.00 2009-10-22 06:29:19.875 295 12582.38 73.72 55156.43 88888.00 2009-10-22 06:29:20.000 295 12582.42 73.72 55156.43 88888.00 2009-10-22 06:29:20.125 295 12582.48 73.72 55156.43 88888.00 2009-10-22 06:29:20.250 295 12582.38 73.67 55156.47 88888.00 2009-10-22 06:29:20.375 295 12582.40 73.70 55156.47 88888.00 2009-10-22 06:29:20.500 295 12582.45 73.70 55156.47 88888.00 2009-10-22 06:29:20.625 295 12582.52 73.67 55156.43 88888.00 2009-10-22 06:29:20.750 295 12582.48 73.65 55156.45 88888.00 2009-10-22 06:29:20.875 295 12582.45 73.62 55156.43 88888.00 2009-10-22 06:29:21.000 295 12582.42 73.62 55156.45 88888.00 2009-10-22 06:29:21.125 295 12582.45 73.62 55156.45 88888.00 2009-10-22 06:29:21.250 295 12582.42 73.62 55156.45 88888.00 2009-10-22 06:29:21.375 295 12582.42 73.60 55156.40 88888.00 2009-10-22 06:29:21.500 295 12582.42 73.60 55156.43 88888.00 2009-10-22 06:29:21.625 295 12582.48 73.58 55156.43 88888.00 2009-10-22 06:29:21.750 295 12582.48 73.58 55156.43 88888.00 2009-10-22 06:29:21.875 295 12582.45 73.58 55156.43 88888.00 2009-10-22 06:29:22.000 295 12582.48 73.55 55156.43 88888.00 2009-10-22 06:29:22.125 295 12582.48 73.55 55156.40 88888.00 2009-10-22 06:29:22.250 295 12582.48 73.53 55156.40 88888.00 2009-10-22 06:29:22.375 295 12582.50 73.55 55156.40 88888.00 2009-10-22 06:29:22.500 295 12582.50 73.53 55156.40 88888.00 2009-10-22 06:29:22.625 295 12582.55 73.47 55156.38 88888.00 2009-10-22 06:29:22.750 295 12582.55 73.50 55156.35 88888.00 2009-10-22 06:29:22.875 295 12582.58 73.47 55156.35 88888.00 2009-10-22 06:29:23.000 295 12582.62 73.45 55156.32 88888.00 2009-10-22 06:29:23.125 295 12582.60 73.42 55156.32 88888.00 2009-10-22 06:29:23.250 295 12582.55 73.40 55156.32 88888.00 2009-10-22 06:29:23.375 295 12582.58 73.42 55156.35 88888.00 2009-10-22 06:29:23.500 295 12582.52 73.40 55156.38 88888.00 2009-10-22 06:29:23.625 295 12582.58 73.35 55156.35 88888.00 2009-10-22 06:29:23.750 295 12582.62 73.35 55156.32 88888.00 2009-10-22 06:29:23.875 295 12582.58 73.33 55156.32 88888.00 2009-10-22 06:29:24.000 295 12582.55 73.33 55156.35 88888.00 2009-10-22 06:29:24.125 295 12582.58 73.33 55156.35 88888.00 2009-10-22 06:29:24.250 295 12582.58 73.33 55156.35 88888.00 2009-10-22 06:29:24.375 295 12582.58 73.33 55156.35 88888.00 2009-10-22 06:29:24.500 295 12582.58 73.30 55156.32 88888.00 2009-10-22 06:29:24.625 295 12582.60 73.28 55156.32 88888.00 2009-10-22 06:29:24.750 295 12582.62 73.25 55156.32 88888.00 2009-10-22 06:29:24.875 295 12582.60 73.25 55156.32 88888.00 2009-10-22 06:29:25.000 295 12582.60 73.25 55156.32 88888.00 2009-10-22 06:29:25.125 295 12582.60 73.22 55156.35 88888.00 2009-10-22 06:29:25.250 295 12582.52 73.20 55156.32 88888.00 2009-10-22 06:29:25.375 295 12582.58 73.17 55156.32 88888.00 2009-10-22 06:29:25.500 295 12582.60 73.17 55156.32 88888.00 2009-10-22 06:29:25.625 295 12582.58 73.15 55156.30 88888.00 2009-10-22 06:29:25.750 295 12582.58 73.15 55156.28 88888.00 2009-10-22 06:29:25.875 295 12582.55 73.12 55156.28 88888.00 2009-10-22 06:29:26.000 295 12582.58 73.12 55156.28 88888.00 2009-10-22 06:29:26.125 295 12582.62 73.10 55156.30 88888.00 2009-10-22 06:29:26.250 295 12582.65 73.05 55156.30 88888.00 2009-10-22 06:29:26.375 295 12582.65 73.08 55156.32 88888.00 2009-10-22 06:29:26.500 295 12582.58 73.08 55156.30 88888.00 2009-10-22 06:29:26.625 295 12582.58 73.05 55156.28 88888.00 2009-10-22 06:29:26.750 295 12582.65 73.03 55156.25 88888.00 2009-10-22 06:29:26.875 295 12582.73 73.00 55156.28 88888.00 2009-10-22 06:29:27.000 295 12582.73 73.00 55156.25 88888.00 2009-10-22 06:29:27.125 295 12582.70 73.00 55156.25 88888.00 2009-10-22 06:29:27.250 295 12582.65 72.97 55156.28 88888.00 2009-10-22 06:29:27.375 295 12582.67 72.97 55156.28 88888.00 2009-10-22 06:29:27.500 295 12582.65 72.95 55156.25 88888.00 2009-10-22 06:29:27.625 295 12582.70 72.95 55156.22 88888.00 2009-10-22 06:29:27.750 295 12582.70 72.92 55156.25 88888.00 2009-10-22 06:29:27.875 295 12582.67 72.92 55156.25 88888.00 2009-10-22 06:29:28.000 295 12582.65 72.90 55156.22 88888.00 2009-10-22 06:29:28.125 295 12582.73 72.88 55156.25 88888.00 2009-10-22 06:29:28.250 295 12582.75 72.85 55156.22 88888.00 2009-10-22 06:29:28.375 295 12582.73 72.85 55156.22 88888.00 2009-10-22 06:29:28.500 295 12582.75 72.83 55156.22 88888.00 2009-10-22 06:29:28.625 295 12582.77 72.80 55156.28 88888.00 2009-10-22 06:29:28.750 295 12582.77 72.78 55156.25 88888.00 2009-10-22 06:29:28.875 295 12582.75 72.78 55156.25 88888.00 2009-10-22 06:29:29.000 295 12582.75 72.78 55156.25 88888.00 2009-10-22 06:29:29.125 295 12582.75 72.72 55156.22 88888.00 2009-10-22 06:29:29.250 295 12582.75 72.75 55156.22 88888.00 2009-10-22 06:29:29.375 295 12582.80 72.75 55156.20 88888.00 2009-10-22 06:29:29.500 295 12582.80 72.75 55156.20 88888.00 2009-10-22 06:29:29.625 295 12582.80 72.75 55156.22 88888.00 2009-10-22 06:29:29.750 295 12582.80 72.72 55156.20 88888.00 2009-10-22 06:29:29.875 295 12582.77 72.70 55156.18 88888.00 2009-10-22 06:29:30.000 295 12582.75 72.72 55156.18 88888.00 2009-10-22 06:29:30.125 295 12582.77 72.72 55156.20 88888.00 2009-10-22 06:29:30.250 295 12582.75 72.67 55156.18 88888.00 2009-10-22 06:29:30.375 295 12582.70 72.70 55156.20 88888.00 2009-10-22 06:29:30.500 295 12582.65 72.65 55156.22 88888.00 2009-10-22 06:29:30.625 295 12582.65 72.60 55156.20 88888.00 2009-10-22 06:29:30.750 295 12582.67 72.58 55156.20 88888.00 2009-10-22 06:29:30.875 295 12582.70 72.58 55156.18 88888.00 2009-10-22 06:29:31.000 295 12582.73 72.55 55156.18 88888.00 2009-10-22 06:29:31.125 295 12582.73 72.55 55156.18 88888.00 2009-10-22 06:29:31.250 295 12582.70 72.53 55156.18 88888.00 2009-10-22 06:29:31.375 295 12582.77 72.53 55156.18 88888.00 2009-10-22 06:29:31.500 295 12582.75 72.53 55156.15 88888.00 2009-10-22 06:29:31.625 295 12582.73 72.50 55156.15 88888.00 2009-10-22 06:29:31.750 295 12582.70 72.47 55156.15 88888.00 2009-10-22 06:29:31.875 295 12582.70 72.45 55156.15 88888.00 2009-10-22 06:29:32.000 295 12582.75 72.45 55156.18 88888.00 2009-10-22 06:29:32.125 295 12582.80 72.40 55156.12 88888.00 2009-10-22 06:29:32.250 295 12582.80 72.40 55156.12 88888.00 2009-10-22 06:29:32.375 295 12582.85 72.40 55156.10 88888.00 2009-10-22 06:29:32.500 295 12582.85 72.42 55156.12 88888.00 2009-10-22 06:29:32.625 295 12582.83 72.40 55156.12 88888.00 2009-10-22 06:29:32.750 295 12582.83 72.38 55156.12 88888.00 2009-10-22 06:29:32.875 295 12582.83 72.38 55156.12 88888.00 2009-10-22 06:29:33.000 295 12582.85 72.38 55156.07 88888.00 2009-10-22 06:29:33.125 295 12582.80 72.35 55156.07 88888.00 2009-10-22 06:29:33.250 295 12582.73 72.30 55156.10 88888.00 2009-10-22 06:29:33.375 295 12582.75 72.33 55156.10 88888.00 2009-10-22 06:29:33.500 295 12582.83 72.30 55156.07 88888.00 2009-10-22 06:29:33.625 295 12582.83 72.28 55156.07 88888.00 2009-10-22 06:29:33.750 295 12582.83 72.25 55156.07 88888.00 2009-10-22 06:29:33.875 295 12582.80 72.25 55156.07 88888.00 2009-10-22 06:29:34.000 295 12582.83 72.20 55156.07 88888.00 2009-10-22 06:29:34.125 295 12582.80 72.20 55156.05 88888.00 2009-10-22 06:29:34.250 295 12582.80 72.20 55156.05 88888.00 2009-10-22 06:29:34.375 295 12582.88 72.20 55156.03 88888.00 2009-10-22 06:29:34.500 295 12582.88 72.15 55156.07 88888.00 2009-10-22 06:29:34.625 295 12582.88 72.15 55156.05 88888.00 2009-10-22 06:29:34.750 295 12582.92 72.12 55156.05 88888.00 2009-10-22 06:29:34.875 295 12582.92 72.12 55156.05 88888.00 2009-10-22 06:29:35.000 295 12582.90 72.10 55156.05 88888.00 2009-10-22 06:29:35.125 295 12582.98 72.10 55156.05 88888.00 2009-10-22 06:29:35.250 295 12582.90 72.10 55156.00 88888.00 2009-10-22 06:29:35.375 295 12582.90 72.08 55155.97 88888.00 2009-10-22 06:29:35.500 295 12582.88 72.08 55155.97 88888.00 2009-10-22 06:29:35.625 295 12582.90 72.05 55156.00 88888.00 2009-10-22 06:29:35.750 295 12582.95 72.05 55156.00 88888.00 2009-10-22 06:29:35.875 295 12583.00 72.05 55155.97 88888.00 2009-10-22 06:29:36.000 295 12583.00 72.03 55155.97 88888.00 2009-10-22 06:29:36.125 295 12582.95 72.00 55155.97 88888.00 2009-10-22 06:29:36.250 295 12582.90 72.00 55155.97 88888.00 2009-10-22 06:29:36.375 295 12582.90 72.03 55155.97 88888.00 2009-10-22 06:29:36.500 295 12582.92 72.00 55156.00 88888.00 2009-10-22 06:29:36.625 295 12582.95 71.95 55155.97 88888.00 2009-10-22 06:29:36.750 295 12582.95 71.95 55155.97 88888.00 2009-10-22 06:29:36.875 295 12582.90 71.95 55155.95 88888.00 2009-10-22 06:29:37.000 295 12582.92 71.92 55155.93 88888.00 2009-10-22 06:29:37.125 295 12582.98 71.92 55155.95 88888.00 2009-10-22 06:29:37.250 295 12583.00 71.90 55155.95 88888.00 2009-10-22 06:29:37.375 295 12583.00 71.92 55155.95 88888.00 2009-10-22 06:29:37.500 295 12582.98 71.90 55155.93 88888.00 2009-10-22 06:29:37.625 295 12582.98 71.88 55155.95 88888.00 2009-10-22 06:29:37.750 295 12583.02 71.88 55155.93 88888.00 2009-10-22 06:29:37.875 295 12583.02 71.90 55155.93 88888.00 2009-10-22 06:29:38.000 295 12583.05 71.85 55155.90 88888.00 2009-10-22 06:29:38.125 295 12583.05 71.85 55155.90 88888.00 2009-10-22 06:29:38.250 295 12583.05 71.80 55155.93 88888.00 2009-10-22 06:29:38.375 295 12583.10 71.83 55155.90 88888.00 2009-10-22 06:29:38.500 295 12583.12 71.80 55155.90 88888.00 2009-10-22 06:29:38.625 295 12583.10 71.78 55155.85 88888.00 2009-10-22 06:29:38.750 295 12583.08 71.78 55155.85 88888.00 2009-10-22 06:29:38.875 295 12583.15 71.80 55155.85 88888.00 2009-10-22 06:29:39.000 295 12583.15 71.78 55155.85 88888.00 2009-10-22 06:29:39.125 295 12583.05 71.78 55155.85 88888.00 2009-10-22 06:29:39.250 295 12583.02 71.72 55155.82 88888.00 2009-10-22 06:29:39.375 295 12583.15 71.72 55155.85 88888.00 2009-10-22 06:29:39.500 295 12583.25 71.70 55155.82 88888.00 2009-10-22 06:29:39.625 295 12583.23 71.67 55155.80 88888.00 2009-10-22 06:29:39.750 295 12583.20 71.67 55155.80 88888.00 2009-10-22 06:29:39.875 295 12583.20 71.67 55155.80 88888.00 2009-10-22 06:29:40.000 295 12583.20 71.67 55155.80 88888.00 2009-10-22 06:29:40.125 295 12583.20 71.65 55155.80 88888.00 2009-10-22 06:29:40.250 295 12583.15 71.65 55155.82 88888.00 2009-10-22 06:29:40.375 295 12583.23 71.65 55155.80 88888.00 2009-10-22 06:29:40.500 295 12583.30 71.62 55155.78 88888.00 2009-10-22 06:29:40.625 295 12583.30 71.60 55155.78 88888.00 2009-10-22 06:29:40.750 295 12583.33 71.60 55155.78 88888.00 2009-10-22 06:29:40.875 295 12583.33 71.58 55155.78 88888.00 2009-10-22 06:29:41.000 295 12583.30 71.58 55155.72 88888.00 2009-10-22 06:29:41.125 295 12583.30 71.58 55155.75 88888.00 2009-10-22 06:29:41.250 295 12583.25 71.58 55155.78 88888.00 2009-10-22 06:29:41.375 295 12583.25 71.55 55155.78 88888.00 2009-10-22 06:29:41.500 295 12583.30 71.53 55155.72 88888.00 2009-10-22 06:29:41.625 295 12583.33 71.53 55155.70 88888.00 2009-10-22 06:29:41.750 295 12583.35 71.50 55155.72 88888.00 2009-10-22 06:29:41.875 295 12583.35 71.47 55155.70 88888.00 2009-10-22 06:29:42.000 295 12583.35 71.45 55155.70 88888.00 2009-10-22 06:29:42.125 295 12583.35 71.45 55155.72 88888.00 2009-10-22 06:29:42.250 295 12583.30 71.42 55155.72 88888.00 2009-10-22 06:29:42.375 295 12583.35 71.42 55155.72 88888.00 2009-10-22 06:29:42.500 295 12583.42 71.42 55155.72 88888.00 2009-10-22 06:29:42.625 295 12583.42 71.40 55155.70 88888.00 2009-10-22 06:29:42.750 295 12583.42 71.42 55155.68 88888.00 2009-10-22 06:29:42.875 295 12583.40 71.38 55155.68 88888.00 2009-10-22 06:29:43.000 295 12583.48 71.38 55155.68 88888.00 2009-10-22 06:29:43.125 295 12583.50 71.35 55155.68 88888.00 2009-10-22 06:29:43.250 295 12583.48 71.38 55155.70 88888.00 2009-10-22 06:29:43.375 295 12583.50 71.35 55155.68 88888.00 2009-10-22 06:29:43.500 295 12583.42 71.35 55155.68 88888.00 2009-10-22 06:29:43.625 295 12583.42 71.33 55155.68 88888.00 2009-10-22 06:29:43.750 295 12583.48 71.30 55155.65 88888.00 2009-10-22 06:29:43.875 295 12583.52 71.30 55155.65 88888.00 2009-10-22 06:29:44.000 295 12583.50 71.28 55155.65 88888.00 2009-10-22 06:29:44.125 295 12583.45 71.28 55155.65 88888.00 2009-10-22 06:29:44.250 295 12583.52 71.25 55155.65 88888.00 2009-10-22 06:29:44.375 295 12583.58 71.25 55155.62 88888.00 2009-10-22 06:29:44.500 295 12583.58 71.22 55155.62 88888.00 2009-10-22 06:29:44.625 295 12583.58 71.22 55155.62 88888.00 2009-10-22 06:29:44.750 295 12583.60 71.22 55155.62 88888.00 2009-10-22 06:29:44.875 295 12583.55 71.20 55155.62 88888.00 2009-10-22 06:29:45.000 295 12583.58 71.17 55155.62 88888.00 2009-10-22 06:29:45.125 295 12583.58 71.20 55155.60 88888.00 2009-10-22 06:29:45.250 295 12583.50 71.17 55155.60 88888.00 2009-10-22 06:29:45.375 295 12583.58 71.17 55155.57 88888.00 2009-10-22 06:29:45.500 295 12583.62 71.17 55155.60 88888.00 2009-10-22 06:29:45.625 295 12583.62 71.15 55155.57 88888.00 2009-10-22 06:29:45.750 295 12583.55 71.15 55155.57 88888.00 2009-10-22 06:29:45.875 295 12583.55 71.12 55155.60 88888.00 2009-10-22 06:29:46.000 295 12583.62 71.12 55155.62 88888.00 2009-10-22 06:29:46.125 295 12583.65 71.12 55155.62 88888.00 2009-10-22 06:29:46.250 295 12583.65 71.10 55155.57 88888.00 2009-10-22 06:29:46.375 295 12583.65 71.10 55155.55 88888.00 2009-10-22 06:29:46.500 295 12583.65 71.10 55155.55 88888.00 2009-10-22 06:29:46.625 295 12583.62 71.08 55155.53 88888.00 2009-10-22 06:29:46.750 295 12583.65 71.08 55155.55 88888.00 2009-10-22 06:29:46.875 295 12583.70 71.05 55155.55 88888.00 2009-10-22 06:29:47.000 295 12583.73 71.05 55155.57 88888.00 2009-10-22 06:29:47.125 295 12583.73 71.03 55155.55 88888.00 2009-10-22 06:29:47.250 295 12583.70 71.00 55155.55 88888.00 2009-10-22 06:29:47.375 295 12583.73 71.03 55155.53 88888.00 2009-10-22 06:29:47.500 295 12583.67 71.03 55155.50 88888.00 2009-10-22 06:29:47.625 295 12583.73 71.00 55155.53 88888.00 2009-10-22 06:29:47.750 295 12583.73 71.00 55155.50 88888.00 2009-10-22 06:29:47.875 295 12583.70 71.00 55155.47 88888.00 2009-10-22 06:29:48.000 295 12583.73 71.00 55155.50 88888.00 2009-10-22 06:29:48.125 295 12583.75 71.00 55155.53 88888.00 2009-10-22 06:29:48.250 295 12583.67 70.92 55155.50 88888.00 2009-10-22 06:29:48.375 295 12583.75 70.90 55155.47 88888.00 2009-10-22 06:29:48.500 295 12583.73 70.90 55155.47 88888.00 2009-10-22 06:29:48.625 295 12583.73 70.92 55155.47 88888.00 2009-10-22 06:29:48.750 295 12583.70 70.90 55155.47 88888.00 2009-10-22 06:29:48.875 295 12583.70 70.88 55155.50 88888.00 2009-10-22 06:29:49.000 295 12583.70 70.88 55155.47 88888.00 2009-10-22 06:29:49.125 295 12583.67 70.88 55155.45 88888.00 2009-10-22 06:29:49.250 295 12583.70 70.85 55155.43 88888.00 2009-10-22 06:29:49.375 295 12583.80 70.83 55155.45 88888.00 2009-10-22 06:29:49.500 295 12583.83 70.83 55155.45 88888.00 2009-10-22 06:29:49.625 295 12583.83 70.83 55155.43 88888.00 2009-10-22 06:29:49.750 295 12583.80 70.80 55155.40 88888.00 2009-10-22 06:29:49.875 295 12583.75 70.80 55155.40 88888.00 2009-10-22 06:29:50.000 295 12583.75 70.80 55155.43 88888.00 2009-10-22 06:29:50.125 295 12583.80 70.78 55155.45 88888.00 2009-10-22 06:29:50.250 295 12583.80 70.75 55155.43 88888.00 2009-10-22 06:29:50.375 295 12583.83 70.72 55155.40 88888.00 2009-10-22 06:29:50.500 295 12583.90 70.72 55155.40 88888.00 2009-10-22 06:29:50.625 295 12583.90 70.70 55155.40 88888.00 2009-10-22 06:29:50.750 295 12583.90 70.70 55155.40 88888.00 2009-10-22 06:29:50.875 295 12583.92 70.67 55155.38 88888.00 2009-10-22 06:29:51.000 295 12583.95 70.67 55155.35 88888.00 2009-10-22 06:29:51.125 295 12583.98 70.67 55155.35 88888.00 2009-10-22 06:29:51.250 295 12583.90 70.62 55155.35 88888.00 2009-10-22 06:29:51.375 295 12583.92 70.65 55155.35 88888.00 2009-10-22 06:29:51.500 295 12583.98 70.65 55155.38 88888.00 2009-10-22 06:29:51.625 295 12584.02 70.65 55155.35 88888.00 2009-10-22 06:29:51.750 295 12584.05 70.65 55155.35 88888.00 2009-10-22 06:29:51.875 295 12583.95 70.62 55155.35 88888.00 2009-10-22 06:29:52.000 295 12583.95 70.58 55155.32 88888.00 2009-10-22 06:29:52.125 295 12584.00 70.55 55155.32 88888.00 2009-10-22 06:29:52.250 295 12584.05 70.53 55155.32 88888.00 2009-10-22 06:29:52.375 295 12584.02 70.55 55155.30 88888.00 2009-10-22 06:29:52.500 295 12584.02 70.53 55155.30 88888.00 2009-10-22 06:29:52.625 295 12584.05 70.53 55155.30 88888.00 2009-10-22 06:29:52.750 295 12584.05 70.53 55155.32 88888.00 2009-10-22 06:29:52.875 295 12584.10 70.50 55155.28 88888.00 2009-10-22 06:29:53.000 295 12584.15 70.50 55155.28 88888.00 2009-10-22 06:29:53.125 295 12584.10 70.53 55155.30 88888.00 2009-10-22 06:29:53.250 295 12584.05 70.53 55155.30 88888.00 2009-10-22 06:29:53.375 295 12584.12 70.53 55155.30 88888.00 2009-10-22 06:29:53.500 295 12584.12 70.50 55155.28 88888.00 2009-10-22 06:29:53.625 295 12584.12 70.47 55155.28 88888.00 2009-10-22 06:29:53.750 295 12584.12 70.47 55155.28 88888.00 2009-10-22 06:29:53.875 295 12584.15 70.47 55155.28 88888.00 2009-10-22 06:29:54.000 295 12584.17 70.45 55155.25 88888.00 2009-10-22 06:29:54.125 295 12584.20 70.42 55155.28 88888.00 2009-10-22 06:29:54.250 295 12584.15 70.38 55155.28 88888.00 2009-10-22 06:29:54.375 295 12584.15 70.40 55155.25 88888.00 2009-10-22 06:29:54.500 295 12584.17 70.38 55155.25 88888.00 2009-10-22 06:29:54.625 295 12584.20 70.38 55155.22 88888.00 2009-10-22 06:29:54.750 295 12584.20 70.33 55155.22 88888.00 2009-10-22 06:29:54.875 295 12584.20 70.33 55155.22 88888.00 2009-10-22 06:29:55.000 295 12584.15 70.33 55155.25 88888.00 2009-10-22 06:29:55.125 295 12584.10 70.33 55155.25 88888.00 2009-10-22 06:29:55.250 295 12584.12 70.33 55155.25 88888.00 2009-10-22 06:29:55.375 295 12584.20 70.28 55155.20 88888.00 2009-10-22 06:29:55.500 295 12584.30 70.25 55155.22 88888.00 2009-10-22 06:29:55.625 295 12584.33 70.25 55155.25 88888.00 2009-10-22 06:29:55.750 295 12584.27 70.28 55155.22 88888.00 2009-10-22 06:29:55.875 295 12584.25 70.22 55155.25 88888.00 2009-10-22 06:29:56.000 295 12584.23 70.22 55155.22 88888.00 2009-10-22 06:29:56.125 295 12584.20 70.22 55155.22 88888.00 2009-10-22 06:29:56.250 295 12584.17 70.20 55155.25 88888.00 2009-10-22 06:29:56.375 295 12584.23 70.20 55155.22 88888.00 2009-10-22 06:29:56.500 295 12584.20 70.20 55155.22 88888.00 2009-10-22 06:29:56.625 295 12584.15 70.15 55155.22 88888.00 2009-10-22 06:29:56.750 295 12584.15 70.15 55155.22 88888.00 2009-10-22 06:29:56.875 295 12584.23 70.12 55155.22 88888.00 2009-10-22 06:29:57.000 295 12584.27 70.10 55155.20 88888.00 2009-10-22 06:29:57.125 295 12584.30 70.10 55155.20 88888.00 2009-10-22 06:29:57.250 295 12584.20 70.08 55155.20 88888.00 2009-10-22 06:29:57.375 295 12584.17 70.05 55155.20 88888.00 2009-10-22 06:29:57.500 295 12584.15 70.00 55155.20 88888.00 2009-10-22 06:29:57.625 295 12584.20 70.00 55155.18 88888.00 2009-10-22 06:29:57.750 295 12584.23 70.00 55155.18 88888.00 2009-10-22 06:29:57.875 295 12584.30 69.97 55155.20 88888.00 2009-10-22 06:29:58.000 295 12584.30 69.97 55155.18 88888.00 2009-10-22 06:29:58.125 295 12584.27 69.95 55155.15 88888.00 2009-10-22 06:29:58.250 295 12584.25 70.00 55155.18 88888.00 2009-10-22 06:29:58.375 295 12584.33 69.97 55155.18 88888.00 2009-10-22 06:29:58.500 295 12584.30 69.92 55155.20 88888.00 2009-10-22 06:29:58.625 295 12584.25 69.92 55155.20 88888.00 2009-10-22 06:29:58.750 295 12584.27 69.92 55155.20 88888.00 2009-10-22 06:29:58.875 295 12584.33 69.92 55155.20 88888.00 2009-10-22 06:29:59.000 295 12584.33 69.90 55155.22 88888.00 2009-10-22 06:29:59.125 295 12584.25 69.85 55155.20 88888.00 2009-10-22 06:29:59.250 295 12584.20 69.83 55155.18 88888.00 2009-10-22 06:29:59.375 295 12584.23 69.83 55155.12 88888.00 2009-10-22 06:29:59.500 295 12584.20 69.83 55155.10 88888.00 2009-10-22 06:29:59.625 295 12584.23 69.80 55155.12 88888.00 2009-10-22 06:29:59.750 295 12584.23 69.75 55155.15 88888.00 2009-10-22 06:29:59.875 295 12584.25 69.72 55155.18 88888.00 2009-10-22 06:30:00.000 295 12584.25 69.75 55155.15 88888.00 2009-10-22 06:30:00.125 295 12584.20 69.72 55155.15 88888.00 2009-10-22 06:30:00.250 295 12584.17 69.70 55155.18 88888.00 2009-10-22 06:30:00.375 295 12584.27 69.70 55155.18 88888.00 2009-10-22 06:30:00.500 295 12584.23 69.72 55155.18 88888.00 2009-10-22 06:30:00.625 295 12584.17 69.70 55155.18 88888.00 2009-10-22 06:30:00.750 295 12584.23 69.67 55155.18 88888.00 2009-10-22 06:30:00.875 295 12584.20 69.67 55155.15 88888.00 2009-10-22 06:30:01.000 295 12584.15 69.65 55155.10 88888.00 2009-10-22 06:30:01.125 295 12584.15 69.65 55155.15 88888.00 2009-10-22 06:30:01.250 295 12584.20 69.60 55155.18 88888.00 2009-10-22 06:30:01.375 295 12584.27 69.62 55155.18 88888.00 2009-10-22 06:30:01.500 295 12584.25 69.60 55155.18 88888.00 2009-10-22 06:30:01.625 295 12584.23 69.60 55155.15 88888.00 2009-10-22 06:30:01.750 295 12584.25 69.60 55155.12 88888.00 2009-10-22 06:30:01.875 295 12584.27 69.60 55155.10 88888.00 2009-10-22 06:30:02.000 295 12584.27 69.60 55155.10 88888.00 2009-10-22 06:30:02.125 295 12584.25 69.58 55155.12 88888.00 2009-10-22 06:30:02.250 295 12584.23 69.55 55155.12 88888.00 2009-10-22 06:30:02.375 295 12584.30 69.58 55155.12 88888.00 2009-10-22 06:30:02.500 295 12584.35 69.55 55155.12 88888.00 2009-10-22 06:30:02.625 295 12584.35 69.53 55155.12 88888.00 2009-10-22 06:30:02.750 295 12584.30 69.53 55155.10 88888.00 2009-10-22 06:30:02.875 295 12584.27 69.53 55155.12 88888.00 2009-10-22 06:30:03.000 295 12584.30 69.47 55155.10 88888.00 2009-10-22 06:30:03.125 295 12584.30 69.47 55155.10 88888.00 2009-10-22 06:30:03.250 295 12584.20 69.45 55155.12 88888.00 2009-10-22 06:30:03.375 295 12584.23 69.42 55155.10 88888.00 2009-10-22 06:30:03.500 295 12584.30 69.45 55155.07 88888.00 2009-10-22 06:30:03.625 295 12584.33 69.42 55155.10 88888.00 2009-10-22 06:30:03.750 295 12584.30 69.45 55155.07 88888.00 2009-10-22 06:30:03.875 295 12584.27 69.42 55155.07 88888.00 2009-10-22 06:30:04.000 295 12584.30 69.42 55155.07 88888.00 2009-10-22 06:30:04.125 295 12584.27 69.40 55155.10 88888.00 2009-10-22 06:30:04.250 295 12584.23 69.38 55155.10 88888.00 2009-10-22 06:30:04.375 295 12584.25 69.40 55155.07 88888.00 2009-10-22 06:30:04.500 295 12584.30 69.38 55155.07 88888.00 2009-10-22 06:30:04.625 295 12584.33 69.40 55155.07 88888.00 2009-10-22 06:30:04.750 295 12584.30 69.38 55155.07 88888.00 2009-10-22 06:30:04.875 295 12584.27 69.33 55155.07 88888.00 2009-10-22 06:30:05.000 295 12584.30 69.33 55155.07 88888.00 2009-10-22 06:30:05.125 295 12584.27 69.30 55155.07 88888.00 2009-10-22 06:30:05.250 295 12584.27 69.25 55155.10 88888.00 2009-10-22 06:30:05.375 295 12584.30 69.25 55155.07 88888.00 2009-10-22 06:30:05.500 295 12584.33 69.25 55155.07 88888.00 2009-10-22 06:30:05.625 295 12584.35 69.22 55155.10 88888.00 2009-10-22 06:30:05.750 295 12584.27 69.22 55155.12 88888.00 2009-10-22 06:30:05.875 295 12584.25 69.17 55155.07 88888.00 2009-10-22 06:30:06.000 295 12584.27 69.17 55155.03 88888.00 2009-10-22 06:30:06.125 295 12584.27 69.20 55155.07 88888.00 2009-10-22 06:30:06.250 295 12584.25 69.17 55155.07 88888.00 2009-10-22 06:30:06.375 295 12584.27 69.15 55155.07 88888.00 2009-10-22 06:30:06.500 295 12584.27 69.15 55155.07 88888.00 2009-10-22 06:30:06.625 295 12584.25 69.15 55155.07 88888.00 2009-10-22 06:30:06.750 295 12584.25 69.15 55155.10 88888.00 2009-10-22 06:30:06.875 295 12584.27 69.17 55155.10 88888.00 2009-10-22 06:30:07.000 295 12584.27 69.15 55155.07 88888.00 2009-10-22 06:30:07.125 295 12584.25 69.12 55155.10 88888.00 2009-10-22 06:30:07.250 295 12584.25 69.05 55155.07 88888.00 2009-10-22 06:30:07.375 295 12584.25 69.10 55155.05 88888.00 2009-10-22 06:30:07.500 295 12584.17 69.10 55155.07 88888.00 2009-10-22 06:30:07.625 295 12584.20 69.03 55155.05 88888.00 2009-10-22 06:30:07.750 295 12584.23 69.00 55155.03 88888.00 2009-10-22 06:30:07.875 295 12584.25 69.00 55155.00 88888.00 2009-10-22 06:30:08.000 295 12584.25 69.00 55155.03 88888.00 2009-10-22 06:30:08.125 295 12584.25 69.03 55155.05 88888.00 2009-10-22 06:30:08.250 295 12584.23 69.00 55155.00 88888.00 2009-10-22 06:30:08.375 295 12584.30 69.03 55155.00 88888.00 2009-10-22 06:30:08.500 295 12584.35 69.00 55154.97 88888.00 2009-10-22 06:30:08.625 295 12584.33 69.00 55155.00 88888.00 2009-10-22 06:30:08.750 295 12584.30 69.00 55155.05 88888.00 2009-10-22 06:30:08.875 295 12584.25 69.00 55155.03 88888.00 2009-10-22 06:30:09.000 295 12584.33 68.97 55154.95 88888.00 2009-10-22 06:30:09.125 295 12584.30 68.97 55154.97 88888.00 2009-10-22 06:30:09.250 295 12584.23 68.95 55155.00 88888.00 2009-10-22 06:30:09.375 295 12584.20 68.95 55155.00 88888.00 2009-10-22 06:30:09.500 295 12584.23 68.95 55155.00 88888.00 2009-10-22 06:30:09.625 295 12584.25 68.95 55155.00 88888.00 2009-10-22 06:30:09.750 295 12584.25 68.95 55155.00 88888.00 2009-10-22 06:30:09.875 295 12584.30 68.92 55154.97 88888.00 2009-10-22 06:30:10.000 295 12584.25 68.92 55154.97 88888.00 2009-10-22 06:30:10.125 295 12584.17 68.90 55155.00 88888.00 2009-10-22 06:30:10.250 295 12584.17 68.85 55154.97 88888.00 2009-10-22 06:30:10.375 295 12584.20 68.88 55154.97 88888.00 2009-10-22 06:30:10.500 295 12584.20 68.85 55154.95 88888.00 2009-10-22 06:30:10.625 295 12584.20 68.80 55154.95 88888.00 2009-10-22 06:30:10.750 295 12584.12 68.78 55154.93 88888.00 2009-10-22 06:30:10.875 295 12584.10 68.80 55154.93 88888.00 2009-10-22 06:30:11.000 295 12584.17 68.83 55154.93 88888.00 2009-10-22 06:30:11.125 295 12584.17 68.83 55154.95 88888.00 2009-10-22 06:30:11.250 295 12584.17 68.78 55154.95 88888.00 2009-10-22 06:30:11.375 295 12584.25 68.78 55154.90 88888.00 2009-10-22 06:30:11.500 295 12584.30 68.78 55154.88 88888.00 2009-10-22 06:30:11.625 295 12584.20 68.80 55154.90 88888.00 2009-10-22 06:30:11.750 295 12584.17 68.83 55154.93 88888.00 2009-10-22 06:30:11.875 295 12584.30 68.80 55154.95 88888.00 2009-10-22 06:30:12.000 295 12584.30 68.75 55154.90 88888.00 2009-10-22 06:30:12.125 295 12584.27 68.75 55154.93 88888.00 2009-10-22 06:30:12.250 295 12584.20 68.75 55154.95 88888.00 2009-10-22 06:30:12.375 295 12584.20 68.78 55154.93 88888.00 2009-10-22 06:30:12.500 295 12584.23 68.75 55154.90 88888.00 2009-10-22 06:30:12.625 295 12584.17 68.72 55154.95 88888.00 2009-10-22 06:30:12.750 295 12584.17 68.72 55154.97 88888.00 2009-10-22 06:30:12.875 295 12584.10 68.72 55155.00 88888.00 2009-10-22 06:30:13.000 295 12584.10 68.70 55155.00 88888.00 2009-10-22 06:30:13.125 295 12584.17 68.70 55154.95 88888.00 2009-10-22 06:30:13.250 295 12584.17 68.65 55154.93 88888.00 2009-10-22 06:30:13.375 295 12584.17 68.67 55154.90 88888.00 2009-10-22 06:30:13.500 295 12584.17 68.70 55154.90 88888.00 2009-10-22 06:30:13.625 295 12584.20 68.67 55154.90 88888.00 2009-10-22 06:30:13.750 295 12584.23 68.65 55154.90 88888.00 2009-10-22 06:30:13.875 295 12584.17 68.62 55154.88 88888.00 2009-10-22 06:30:14.000 295 12584.17 68.65 55154.88 88888.00 2009-10-22 06:30:14.125 295 12584.17 68.67 55154.90 88888.00 2009-10-22 06:30:14.250 295 12584.17 68.65 55154.93 88888.00 2009-10-22 06:30:14.375 295 12584.20 68.67 55154.95 88888.00 2009-10-22 06:30:14.500 295 12584.17 68.70 55154.93 88888.00 2009-10-22 06:30:14.625 295 12584.15 68.62 55154.90 88888.00 2009-10-22 06:30:14.750 295 12584.10 68.60 55154.88 88888.00 2009-10-22 06:30:14.875 295 12584.17 68.58 55154.93 88888.00 2009-10-22 06:30:15.000 295 12584.23 68.58 55154.90 88888.00 2009-10-22 06:30:15.125 295 12584.20 68.58 55154.90 88888.00 2009-10-22 06:30:15.250 295 12584.17 68.55 55154.88 88888.00 2009-10-22 06:30:15.375 295 12584.17 68.55 55154.88 88888.00 2009-10-22 06:30:15.500 295 12584.17 68.58 55154.88 88888.00 2009-10-22 06:30:15.625 295 12584.20 68.60 55154.85 88888.00 2009-10-22 06:30:15.750 295 12584.25 68.58 55154.82 88888.00 2009-10-22 06:30:15.875 295 12584.27 68.58 55154.85 88888.00 2009-10-22 06:30:16.000 295 12584.25 68.55 55154.88 88888.00 2009-10-22 06:30:16.125 295 12584.20 68.55 55154.88 88888.00 2009-10-22 06:30:16.250 295 12584.12 68.58 55154.90 88888.00 2009-10-22 06:30:16.375 295 12584.20 68.60 55154.88 88888.00 2009-10-22 06:30:16.500 295 12584.23 68.60 55154.85 88888.00 2009-10-22 06:30:16.625 295 12584.23 68.60 55154.82 88888.00 2009-10-22 06:30:16.750 295 12584.25 68.55 55154.85 88888.00 2009-10-22 06:30:16.875 295 12584.27 68.53 55154.82 88888.00 2009-10-22 06:30:17.000 295 12584.30 68.53 55154.82 88888.00 2009-10-22 06:30:17.125 295 12584.25 68.53 55154.82 88888.00 2009-10-22 06:30:17.250 295 12584.27 68.53 55154.82 88888.00 2009-10-22 06:30:17.375 295 12584.30 68.55 55154.80 88888.00 2009-10-22 06:30:17.500 295 12584.33 68.53 55154.80 88888.00 2009-10-22 06:30:17.625 295 12584.33 68.53 55154.82 88888.00 2009-10-22 06:30:17.750 295 12584.30 68.53 55154.82 88888.00 2009-10-22 06:30:17.875 295 12584.30 68.53 55154.85 88888.00 2009-10-22 06:30:18.000 295 12584.33 68.55 55154.85 88888.00 2009-10-22 06:30:18.125 295 12584.30 68.55 55154.85 88888.00 2009-10-22 06:30:18.250 295 12584.27 68.53 55154.82 88888.00 2009-10-22 06:30:18.375 295 12584.27 68.53 55154.80 88888.00 2009-10-22 06:30:18.500 295 12584.25 68.53 55154.82 88888.00 2009-10-22 06:30:18.625 295 12584.27 68.50 55154.80 88888.00 2009-10-22 06:30:18.750 295 12584.33 68.50 55154.78 88888.00 2009-10-22 06:30:18.875 295 12584.35 68.53 55154.80 88888.00 2009-10-22 06:30:19.000 295 12584.40 68.53 55154.80 88888.00 2009-10-22 06:30:19.125 295 12584.35 68.53 55154.82 88888.00 2009-10-22 06:30:19.250 295 12584.33 68.47 55154.80 88888.00 2009-10-22 06:30:19.375 295 12584.40 68.47 55154.80 88888.00 2009-10-22 06:30:19.500 295 12584.45 68.50 55154.82 88888.00 2009-10-22 06:30:19.625 295 12584.48 68.53 55154.80 88888.00 2009-10-22 06:30:19.750 295 12584.48 68.50 55154.80 88888.00 2009-10-22 06:30:19.875 295 12584.48 68.47 55154.80 88888.00 2009-10-22 06:30:20.000 295 12584.50 68.47 55154.75 88888.00 2009-10-22 06:30:20.125 295 12584.55 68.53 55154.78 88888.00 2009-10-22 06:30:20.250 295 12584.55 68.50 55154.80 88888.00 2009-10-22 06:30:20.375 295 12584.55 68.50 55154.75 88888.00 2009-10-22 06:30:20.500 295 12584.60 68.53 55154.75 88888.00 2009-10-22 06:30:20.625 295 12584.55 68.50 55154.75 88888.00 2009-10-22 06:30:20.750 295 12584.48 68.53 55154.78 88888.00 2009-10-22 06:30:20.875 295 12584.48 68.53 55154.75 88888.00 2009-10-22 06:30:21.000 295 12584.45 68.53 55154.72 88888.00 2009-10-22 06:30:21.125 295 12584.40 68.50 55154.72 88888.00 2009-10-22 06:30:21.250 295 12584.38 68.53 55154.78 88888.00 2009-10-22 06:30:21.375 295 12584.45 68.55 55154.78 88888.00 2009-10-22 06:30:21.500 295 12584.52 68.55 55154.75 88888.00 2009-10-22 06:30:21.625 295 12584.60 68.55 55154.72 88888.00 2009-10-22 06:30:21.750 295 12584.65 68.53 55154.70 88888.00 2009-10-22 06:30:21.875 295 12584.60 68.50 55154.72 88888.00 2009-10-22 06:30:22.000 295 12584.55 68.53 55154.75 88888.00 2009-10-22 06:30:22.125 295 12584.60 68.50 55154.75 88888.00 2009-10-22 06:30:22.250 295 12584.60 68.50 55154.72 88888.00 2009-10-22 06:30:22.375 295 12584.60 68.53 55154.72 88888.00 2009-10-22 06:30:22.500 295 12584.55 68.50 55154.72 88888.00 2009-10-22 06:30:22.625 295 12584.60 68.50 55154.75 88888.00 2009-10-22 06:30:22.750 295 12584.62 68.47 55154.72 88888.00 2009-10-22 06:30:22.875 295 12584.70 68.55 55154.70 88888.00 2009-10-22 06:30:23.000 295 12584.75 68.60 55154.72 88888.00 2009-10-22 06:30:23.125 295 12584.70 68.55 55154.70 88888.00 2009-10-22 06:30:23.250 295 12584.60 68.50 55154.68 88888.00 2009-10-22 06:30:23.375 295 12584.67 68.50 55154.65 88888.00 2009-10-22 06:30:23.500 295 12584.70 68.50 55154.68 88888.00 2009-10-22 06:30:23.625 295 12584.70 68.55 55154.70 88888.00 2009-10-22 06:30:23.750 295 12584.70 68.58 55154.70 88888.00 2009-10-22 06:30:23.875 295 12584.67 68.58 55154.70 88888.00 2009-10-22 06:30:24.000 295 12584.73 68.53 55154.68 88888.00 2009-10-22 06:30:24.125 295 12584.77 68.53 55154.68 88888.00 2009-10-22 06:30:24.250 295 12584.73 68.55 55154.68 88888.00 2009-10-22 06:30:24.375 295 12584.75 68.58 55154.68 88888.00 2009-10-22 06:30:24.500 295 12584.83 68.58 55154.68 88888.00 2009-10-22 06:30:24.625 295 12584.83 68.55 55154.68 88888.00 2009-10-22 06:30:24.750 295 12584.83 68.50 55154.68 88888.00 2009-10-22 06:30:24.875 295 12584.83 68.53 55154.68 88888.00 2009-10-22 06:30:25.000 295 12584.83 68.53 55154.62 88888.00 2009-10-22 06:30:25.125 295 12584.85 68.53 55154.60 88888.00 2009-10-22 06:30:25.250 295 12584.75 68.47 55154.60 88888.00 2009-10-22 06:30:25.375 295 12584.77 68.47 55154.62 88888.00 2009-10-22 06:30:25.500 295 12584.80 68.47 55154.60 88888.00 2009-10-22 06:30:25.625 295 12584.83 68.47 55154.60 88888.00 2009-10-22 06:30:25.750 295 12584.75 68.50 55154.60 88888.00 2009-10-22 06:30:25.875 295 12584.77 68.50 55154.60 88888.00 2009-10-22 06:30:26.000 295 12584.80 68.50 55154.60 88888.00 2009-10-22 06:30:26.125 295 12584.85 68.53 55154.60 88888.00 2009-10-22 06:30:26.250 295 12584.80 68.55 55154.62 88888.00 2009-10-22 06:30:26.375 295 12584.88 68.58 55154.60 88888.00 2009-10-22 06:30:26.500 295 12584.88 68.58 55154.57 88888.00 2009-10-22 06:30:26.625 295 12584.90 68.58 55154.57 88888.00 2009-10-22 06:30:26.750 295 12584.88 68.55 55154.57 88888.00 2009-10-22 06:30:26.875 295 12584.88 68.55 55154.60 88888.00 2009-10-22 06:30:27.000 295 12584.85 68.50 55154.60 88888.00 2009-10-22 06:30:27.125 295 12584.83 68.47 55154.62 88888.00 2009-10-22 06:30:27.250 295 12584.77 68.47 55154.60 88888.00 2009-10-22 06:30:27.375 295 12584.85 68.50 55154.62 88888.00 2009-10-22 06:30:27.500 295 12584.85 68.53 55154.57 88888.00 2009-10-22 06:30:27.625 295 12584.88 68.50 55154.60 88888.00 2009-10-22 06:30:27.750 295 12584.88 68.50 55154.60 88888.00 2009-10-22 06:30:27.875 295 12584.90 68.53 55154.57 88888.00 2009-10-22 06:30:28.000 295 12584.92 68.53 55154.55 88888.00 2009-10-22 06:30:28.125 295 12584.92 68.55 55154.57 88888.00 2009-10-22 06:30:28.250 295 12584.92 68.55 55154.57 88888.00 2009-10-22 06:30:28.375 295 12584.90 68.58 55154.57 88888.00 2009-10-22 06:30:28.500 295 12584.85 68.55 55154.57 88888.00 2009-10-22 06:30:28.625 295 12584.85 68.55 55154.55 88888.00 2009-10-22 06:30:28.750 295 12584.85 68.55 55154.55 88888.00 2009-10-22 06:30:28.875 295 12584.88 68.53 55154.57 88888.00 2009-10-22 06:30:29.000 295 12584.90 68.53 55154.55 88888.00 2009-10-22 06:30:29.125 295 12584.95 68.50 55154.57 88888.00 2009-10-22 06:30:29.250 295 12585.05 68.50 55154.55 88888.00 2009-10-22 06:30:29.375 295 12585.20 68.50 55154.55 88888.00 2009-10-22 06:30:29.500 295 12585.17 68.53 55154.53 88888.00 2009-10-22 06:30:29.625 295 12585.10 68.55 55154.53 88888.00 2009-10-22 06:30:29.750 295 12585.08 68.53 55154.55 88888.00 2009-10-22 06:30:29.875 295 12585.00 68.53 55154.55 88888.00 2009-10-22 06:30:30.000 295 12584.90 68.53 55154.53 88888.00 2009-10-22 06:30:30.125 295 12584.98 68.53 55154.50 88888.00 2009-10-22 06:30:30.250 295 12585.00 68.53 55154.50 88888.00 2009-10-22 06:30:30.375 295 12585.02 68.53 55154.50 88888.00 2009-10-22 06:30:30.500 295 12585.00 68.53 55154.47 88888.00 2009-10-22 06:30:30.625 295 12585.00 68.53 55154.47 88888.00 2009-10-22 06:30:30.750 295 12585.05 68.50 55154.47 88888.00 2009-10-22 06:30:30.875 295 12585.10 68.53 55154.47 88888.00 2009-10-22 06:30:31.000 295 12585.08 68.53 55154.50 88888.00 2009-10-22 06:30:31.125 295 12585.05 68.55 55154.50 88888.00 2009-10-22 06:30:31.250 295 12585.02 68.53 55154.50 88888.00 2009-10-22 06:30:31.375 295 12585.10 68.53 55154.47 88888.00 2009-10-22 06:30:31.500 295 12585.08 68.50 55154.47 88888.00 2009-10-22 06:30:31.625 295 12585.10 68.50 55154.50 88888.00 2009-10-22 06:30:31.750 295 12585.08 68.47 55154.50 88888.00 2009-10-22 06:30:31.875 295 12585.12 68.47 55154.47 88888.00 2009-10-22 06:30:32.000 295 12585.15 68.50 55154.47 88888.00 2009-10-22 06:30:32.125 295 12585.15 68.47 55154.45 88888.00 2009-10-22 06:30:32.250 295 12585.10 68.45 55154.50 88888.00 2009-10-22 06:30:32.375 295 12585.12 68.47 55154.50 88888.00 2009-10-22 06:30:32.500 295 12585.08 68.50 55154.53 88888.00 2009-10-22 06:30:32.625 295 12585.08 68.50 55154.50 88888.00 2009-10-22 06:30:32.750 295 12585.05 68.50 55154.50 88888.00 2009-10-22 06:30:32.875 295 12585.00 68.53 55154.50 88888.00 2009-10-22 06:30:33.000 295 12584.98 68.50 55154.47 88888.00 2009-10-22 06:30:33.125 295 12585.02 68.50 55154.47 88888.00 2009-10-22 06:30:33.250 295 12585.05 68.53 55154.47 88888.00 2009-10-22 06:30:33.375 295 12585.05 68.53 55154.47 88888.00 2009-10-22 06:30:33.500 295 12585.00 68.55 55154.47 88888.00 2009-10-22 06:30:33.625 295 12584.98 68.53 55154.50 88888.00 2009-10-22 06:30:33.750 295 12584.98 68.55 55154.50 88888.00 2009-10-22 06:30:33.875 295 12585.00 68.50 55154.47 88888.00 2009-10-22 06:30:34.000 295 12585.08 68.47 55154.47 88888.00 2009-10-22 06:30:34.125 295 12585.08 68.50 55154.45 88888.00 2009-10-22 06:30:34.250 295 12585.05 68.47 55154.45 88888.00 2009-10-22 06:30:34.375 295 12585.05 68.47 55154.43 88888.00 2009-10-22 06:30:34.500 295 12585.05 68.50 55154.43 88888.00 2009-10-22 06:30:34.625 295 12585.15 68.53 55154.45 88888.00 2009-10-22 06:30:34.750 295 12585.17 68.55 55154.43 88888.00 2009-10-22 06:30:34.875 295 12585.15 68.58 55154.43 88888.00 2009-10-22 06:30:35.000 295 12585.12 68.58 55154.43 88888.00 2009-10-22 06:30:35.125 295 12585.12 68.58 55154.43 88888.00 2009-10-22 06:30:35.250 295 12585.05 68.55 55154.43 88888.00 2009-10-22 06:30:35.375 295 12585.08 68.58 55154.43 88888.00 2009-10-22 06:30:35.500 295 12585.12 68.53 55154.43 88888.00 2009-10-22 06:30:35.625 295 12585.23 68.50 55154.45 88888.00 2009-10-22 06:30:35.750 295 12585.23 68.47 55154.40 88888.00 2009-10-22 06:30:35.875 295 12585.15 68.47 55154.40 88888.00 2009-10-22 06:30:36.000 295 12585.20 68.50 55154.38 88888.00 2009-10-22 06:30:36.125 295 12585.17 68.50 55154.40 88888.00 2009-10-22 06:30:36.250 295 12585.17 68.50 55154.40 88888.00 2009-10-22 06:30:36.375 295 12585.27 68.53 55154.40 88888.00 2009-10-22 06:30:36.500 295 12585.20 68.55 55154.40 88888.00 2009-10-22 06:30:36.625 295 12585.20 68.55 55154.38 88888.00 2009-10-22 06:30:36.750 295 12585.20 68.58 55154.40 88888.00 2009-10-22 06:30:36.875 295 12585.27 68.58 55154.43 88888.00 2009-10-22 06:30:37.000 295 12585.30 68.58 55154.43 88888.00 2009-10-22 06:30:37.125 295 12585.20 68.55 55154.40 88888.00 2009-10-22 06:30:37.250 295 12585.17 68.55 55154.40 88888.00 2009-10-22 06:30:37.375 295 12585.17 68.55 55154.40 88888.00 2009-10-22 06:30:37.500 295 12585.15 68.58 55154.40 88888.00 2009-10-22 06:30:37.625 295 12585.15 68.55 55154.40 88888.00 2009-10-22 06:30:37.750 295 12585.15 68.58 55154.38 88888.00 2009-10-22 06:30:37.875 295 12585.23 68.58 55154.40 88888.00 2009-10-22 06:30:38.000 295 12585.20 68.60 55154.40 88888.00 2009-10-22 06:30:38.125 295 12585.23 68.60 55154.40 88888.00 2009-10-22 06:30:38.250 295 12585.20 68.62 55154.43 88888.00 2009-10-22 06:30:38.375 295 12585.17 68.62 55154.40 88888.00 2009-10-22 06:30:38.500 295 12585.17 68.65 55154.38 88888.00 2009-10-22 06:30:38.625 295 12585.23 68.62 55154.40 88888.00 2009-10-22 06:30:38.750 295 12585.27 68.62 55154.38 88888.00 2009-10-22 06:30:38.875 295 12585.38 68.62 55154.38 88888.00 2009-10-22 06:30:39.000 295 12585.38 68.62 55154.32 88888.00 2009-10-22 06:30:39.125 295 12585.38 68.62 55154.35 88888.00 2009-10-22 06:30:39.250 295 12585.35 68.62 55154.38 88888.00 2009-10-22 06:30:39.375 295 12585.42 68.65 55154.35 88888.00 2009-10-22 06:30:39.500 295 12585.42 68.65 55154.35 88888.00 2009-10-22 06:30:39.625 295 12585.38 68.65 55154.35 88888.00 2009-10-22 06:30:39.750 295 12585.38 68.65 55154.35 88888.00 2009-10-22 06:30:39.875 295 12585.42 68.67 55154.38 88888.00 2009-10-22 06:30:40.000 295 12585.45 68.67 55154.38 88888.00 2009-10-22 06:30:40.125 295 12585.45 68.67 55154.35 88888.00 2009-10-22 06:30:40.250 295 12585.45 68.65 55154.38 88888.00 2009-10-22 06:30:40.375 295 12585.48 68.70 55154.35 88888.00 2009-10-22 06:30:40.500 295 12585.42 68.70 55154.38 88888.00 2009-10-22 06:30:40.625 295 12585.45 68.70 55154.35 88888.00 2009-10-22 06:30:40.750 295 12585.50 68.75 55154.38 88888.00 2009-10-22 06:30:40.875 295 12585.52 68.78 55154.35 88888.00 2009-10-22 06:30:41.000 295 12585.55 68.75 55154.32 88888.00 2009-10-22 06:30:41.125 295 12585.48 68.75 55154.32 88888.00 2009-10-22 06:30:41.250 295 12585.48 68.75 55154.35 88888.00 2009-10-22 06:30:41.375 295 12585.55 68.78 55154.32 88888.00 2009-10-22 06:30:41.500 295 12585.55 68.78 55154.35 88888.00 2009-10-22 06:30:41.625 295 12585.58 68.78 55154.32 88888.00 2009-10-22 06:30:41.750 295 12585.55 68.80 55154.30 88888.00 2009-10-22 06:30:41.875 295 12585.55 68.78 55154.30 88888.00 2009-10-22 06:30:42.000 295 12585.58 68.78 55154.30 88888.00 2009-10-22 06:30:42.125 295 12585.62 68.78 55154.30 88888.00 2009-10-22 06:30:42.250 295 12585.55 68.78 55154.30 88888.00 2009-10-22 06:30:42.375 295 12585.55 68.80 55154.30 88888.00 2009-10-22 06:30:42.500 295 12585.55 68.83 55154.32 88888.00 2009-10-22 06:30:42.625 295 12585.60 68.83 55154.38 88888.00 2009-10-22 06:30:42.750 295 12585.65 68.85 55154.32 88888.00 2009-10-22 06:30:42.875 295 12585.67 68.85 55154.32 88888.00 2009-10-22 06:30:43.000 295 12585.62 68.90 55154.30 88888.00 2009-10-22 06:30:43.125 295 12585.65 68.90 55154.32 88888.00 2009-10-22 06:30:43.250 295 12585.65 68.90 55154.30 88888.00 2009-10-22 06:30:43.375 295 12585.67 68.90 55154.32 88888.00 2009-10-22 06:30:43.500 295 12585.70 68.88 55154.30 88888.00 2009-10-22 06:30:43.625 295 12585.70 68.88 55154.30 88888.00 2009-10-22 06:30:43.750 295 12585.73 68.85 55154.30 88888.00 2009-10-22 06:30:43.875 295 12585.75 68.88 55154.30 88888.00 2009-10-22 06:30:44.000 295 12585.83 68.88 55154.28 88888.00 2009-10-22 06:30:44.125 295 12585.88 68.90 55154.30 88888.00 2009-10-22 06:30:44.250 295 12585.80 68.90 55154.28 88888.00 2009-10-22 06:30:44.375 295 12585.88 68.90 55154.25 88888.00 2009-10-22 06:30:44.500 295 12585.85 68.95 55154.28 88888.00 2009-10-22 06:30:44.625 295 12585.83 68.95 55154.30 88888.00 2009-10-22 06:30:44.750 295 12585.88 68.97 55154.28 88888.00 2009-10-22 06:30:44.875 295 12585.90 69.00 55154.25 88888.00 2009-10-22 06:30:45.000 295 12585.98 69.03 55154.22 88888.00 2009-10-22 06:30:45.125 295 12585.98 69.05 55154.25 88888.00 2009-10-22 06:30:45.250 295 12585.90 69.08 55154.28 88888.00 2009-10-22 06:30:45.375 295 12585.90 69.08 55154.28 88888.00 2009-10-22 06:30:45.500 295 12585.90 69.08 55154.28 88888.00 2009-10-22 06:30:45.625 295 12585.92 69.05 55154.25 88888.00 2009-10-22 06:30:45.750 295 12585.95 69.05 55154.25 88888.00 2009-10-22 06:30:45.875 295 12586.02 69.08 55154.22 88888.00 2009-10-22 06:30:46.000 295 12586.02 69.10 55154.22 88888.00 2009-10-22 06:30:46.125 295 12586.00 69.10 55154.25 88888.00 2009-10-22 06:30:46.250 295 12586.00 69.12 55154.25 88888.00 2009-10-22 06:30:46.375 295 12586.05 69.15 55154.22 88888.00 2009-10-22 06:30:46.500 295 12586.02 69.17 55154.20 88888.00 2009-10-22 06:30:46.625 295 12586.05 69.20 55154.22 88888.00 2009-10-22 06:30:46.750 295 12586.02 69.20 55154.22 88888.00 2009-10-22 06:30:46.875 295 12586.05 69.20 55154.22 88888.00 2009-10-22 06:30:47.000 295 12586.05 69.20 55154.20 88888.00 2009-10-22 06:30:47.125 295 12586.08 69.22 55154.22 88888.00 2009-10-22 06:30:47.250 295 12586.08 69.20 55154.22 88888.00 2009-10-22 06:30:47.375 295 12586.08 69.17 55154.20 88888.00 2009-10-22 06:30:47.500 295 12586.12 69.17 55154.20 88888.00 2009-10-22 06:30:47.625 295 12586.15 69.20 55154.18 88888.00 2009-10-22 06:30:47.750 295 12586.15 69.20 55154.18 88888.00 2009-10-22 06:30:47.875 295 12586.15 69.20 55154.18 88888.00 2009-10-22 06:30:48.000 295 12586.20 69.22 55154.18 88888.00 2009-10-22 06:30:48.125 295 12586.23 69.22 55154.20 88888.00 2009-10-22 06:30:48.250 295 12586.17 69.20 55154.20 88888.00 2009-10-22 06:30:48.375 295 12586.23 69.22 55154.18 88888.00 2009-10-22 06:30:48.500 295 12586.20 69.22 55154.18 88888.00 2009-10-22 06:30:48.625 295 12586.20 69.25 55154.22 88888.00 2009-10-22 06:30:48.750 295 12586.20 69.28 55154.20 88888.00 2009-10-22 06:30:48.875 295 12586.20 69.28 55154.18 88888.00 2009-10-22 06:30:49.000 295 12586.25 69.28 55154.18 88888.00 2009-10-22 06:30:49.125 295 12586.23 69.30 55154.20 88888.00 2009-10-22 06:30:49.250 295 12586.15 69.30 55154.20 88888.00 2009-10-22 06:30:49.375 295 12586.20 69.33 55154.18 88888.00 2009-10-22 06:30:49.500 295 12586.23 69.30 55154.20 88888.00 2009-10-22 06:30:49.625 295 12586.25 69.30 55154.20 88888.00 2009-10-22 06:30:49.750 295 12586.23 69.30 55154.18 88888.00 2009-10-22 06:30:49.875 295 12586.17 69.35 55154.18 88888.00 2009-10-22 06:30:50.000 295 12586.20 69.33 55154.18 88888.00 2009-10-22 06:30:50.125 295 12586.27 69.35 55154.18 88888.00 2009-10-22 06:30:50.250 295 12586.27 69.30 55154.15 88888.00 2009-10-22 06:30:50.375 295 12586.33 69.33 55154.15 88888.00 2009-10-22 06:30:50.500 295 12586.38 69.35 55154.12 88888.00 2009-10-22 06:30:50.625 295 12586.38 69.38 55154.12 88888.00 2009-10-22 06:30:50.750 295 12586.35 69.40 55154.18 88888.00 2009-10-22 06:30:50.875 295 12586.33 69.40 55154.18 88888.00 2009-10-22 06:30:51.000 295 12586.33 69.42 55154.18 88888.00 2009-10-22 06:30:51.125 295 12586.38 69.47 55154.15 88888.00 2009-10-22 06:30:51.250 295 12586.40 69.45 55154.15 88888.00 2009-10-22 06:30:51.375 295 12586.42 69.47 55154.12 88888.00 2009-10-22 06:30:51.500 295 12586.40 69.50 55154.12 88888.00 2009-10-22 06:30:51.625 295 12586.45 69.50 55154.15 88888.00 2009-10-22 06:30:51.750 295 12586.45 69.53 55154.18 88888.00 2009-10-22 06:30:51.875 295 12586.45 69.50 55154.15 88888.00 2009-10-22 06:30:52.000 295 12586.45 69.47 55154.18 88888.00 2009-10-22 06:30:52.125 295 12586.45 69.42 55154.18 88888.00 2009-10-22 06:30:52.250 295 12586.42 69.42 55154.15 88888.00 2009-10-22 06:30:52.375 295 12586.50 69.45 55154.15 88888.00 2009-10-22 06:30:52.500 295 12586.52 69.45 55154.15 88888.00 2009-10-22 06:30:52.625 295 12586.48 69.45 55154.18 88888.00 2009-10-22 06:30:52.750 295 12586.48 69.50 55154.18 88888.00 2009-10-22 06:30:52.875 295 12586.52 69.50 55154.18 88888.00 2009-10-22 06:30:53.000 295 12586.60 69.53 55154.15 88888.00 2009-10-22 06:30:53.125 295 12586.60 69.50 55154.15 88888.00 2009-10-22 06:30:53.250 295 12586.58 69.50 55154.15 88888.00 2009-10-22 06:30:53.375 295 12586.58 69.53 55154.18 88888.00 2009-10-22 06:30:53.500 295 12586.58 69.53 55154.15 88888.00 2009-10-22 06:30:53.625 295 12586.58 69.50 55154.18 88888.00 2009-10-22 06:30:53.750 295 12586.58 69.50 55154.18 88888.00 2009-10-22 06:30:53.875 295 12586.60 69.50 55154.15 88888.00 2009-10-22 06:30:54.000 295 12586.62 69.50 55154.15 88888.00 2009-10-22 06:30:54.125 295 12586.70 69.53 55154.15 88888.00 2009-10-22 06:30:54.250 295 12586.70 69.53 55154.12 88888.00 2009-10-22 06:30:54.375 295 12586.67 69.53 55154.12 88888.00 2009-10-22 06:30:54.500 295 12586.67 69.53 55154.15 88888.00 2009-10-22 06:30:54.625 295 12586.70 69.55 55154.12 88888.00 2009-10-22 06:30:54.750 295 12586.70 69.55 55154.10 88888.00 2009-10-22 06:30:54.875 295 12586.70 69.55 55154.10 88888.00 2009-10-22 06:30:55.000 295 12586.70 69.55 55154.12 88888.00 2009-10-22 06:30:55.125 295 12586.77 69.55 55154.15 88888.00 2009-10-22 06:30:55.250 295 12586.80 69.53 55154.12 88888.00 2009-10-22 06:30:55.375 295 12586.75 69.53 55154.12 88888.00 2009-10-22 06:30:55.500 295 12586.60 69.53 55154.10 88888.00 2009-10-22 06:30:55.625 295 12586.60 69.53 55154.10 88888.00 2009-10-22 06:30:55.750 295 12586.65 69.53 55154.10 88888.00 2009-10-22 06:30:55.875 295 12586.70 69.55 55154.07 88888.00 2009-10-22 06:30:56.000 295 12586.67 69.55 55154.10 88888.00 2009-10-22 06:30:56.125 295 12586.75 69.55 55154.12 88888.00 2009-10-22 06:30:56.250 295 12586.77 69.55 55154.12 88888.00 2009-10-22 06:30:56.375 295 12586.80 69.55 55154.10 88888.00 2009-10-22 06:30:56.500 295 12586.75 69.58 55154.10 88888.00 2009-10-22 06:30:56.625 295 12586.70 69.55 55154.12 88888.00 2009-10-22 06:30:56.750 295 12586.70 69.55 55154.12 88888.00 2009-10-22 06:30:56.875 295 12586.67 69.55 55154.12 88888.00 2009-10-22 06:30:57.000 295 12586.67 69.58 55154.12 88888.00 2009-10-22 06:30:57.125 295 12586.73 69.55 55154.10 88888.00 2009-10-22 06:30:57.250 295 12586.77 69.55 55154.10 88888.00 2009-10-22 06:30:57.375 295 12586.83 69.55 55154.10 88888.00 2009-10-22 06:30:57.500 295 12586.85 69.58 55154.10 88888.00 2009-10-22 06:30:57.625 295 12586.80 69.55 55154.10 88888.00 2009-10-22 06:30:57.750 295 12586.80 69.58 55154.10 88888.00 2009-10-22 06:30:57.875 295 12586.88 69.58 55154.07 88888.00 2009-10-22 06:30:58.000 295 12586.88 69.58 55154.10 88888.00 2009-10-22 06:30:58.125 295 12586.83 69.55 55154.12 88888.00 2009-10-22 06:30:58.250 295 12586.77 69.55 55154.12 88888.00 2009-10-22 06:30:58.375 295 12586.80 69.55 55154.10 88888.00 2009-10-22 06:30:58.500 295 12586.80 69.53 55154.12 88888.00 2009-10-22 06:30:58.625 295 12586.83 69.53 55154.12 88888.00 2009-10-22 06:30:58.750 295 12586.83 69.55 55154.12 88888.00 2009-10-22 06:30:58.875 295 12586.83 69.53 55154.12 88888.00 2009-10-22 06:30:59.000 295 12586.80 69.50 55154.12 88888.00 2009-10-22 06:30:59.125 295 12586.80 69.53 55154.12 88888.00 2009-10-22 06:30:59.250 295 12586.83 69.50 55154.12 88888.00 2009-10-22 06:30:59.375 295 12586.90 69.50 55154.10 88888.00 2009-10-22 06:30:59.500 295 12586.90 69.53 55154.10 88888.00 2009-10-22 06:30:59.625 295 12586.90 69.53 55154.07 88888.00 2009-10-22 06:30:59.750 295 12586.92 69.53 55154.10 88888.00 2009-10-22 06:30:59.875 295 12586.88 69.55 55154.10 88888.00 2009-10-22 06:31:00.000 295 12586.83 69.55 55154.07 88888.00 2009-10-22 06:31:00.125 295 12586.88 69.58 55154.10 88888.00 2009-10-22 06:31:00.250 295 12586.88 69.55 55154.12 88888.00 2009-10-22 06:31:00.375 295 12586.92 69.58 55154.10 88888.00 2009-10-22 06:31:00.500 295 12586.95 69.55 55154.10 88888.00 2009-10-22 06:31:00.625 295 12586.95 69.55 55154.10 88888.00 2009-10-22 06:31:00.750 295 12587.00 69.53 55154.07 88888.00 2009-10-22 06:31:00.875 295 12587.00 69.55 55154.07 88888.00 2009-10-22 06:31:01.000 295 12587.02 69.55 55154.10 88888.00 2009-10-22 06:31:01.125 295 12587.02 69.53 55154.10 88888.00 2009-10-22 06:31:01.250 295 12587.00 69.53 55154.12 88888.00 2009-10-22 06:31:01.375 295 12586.98 69.53 55154.10 88888.00 2009-10-22 06:31:01.500 295 12586.98 69.53 55154.10 88888.00 2009-10-22 06:31:01.625 295 12587.00 69.50 55154.10 88888.00 2009-10-22 06:31:01.750 295 12587.02 69.50 55154.07 88888.00 2009-10-22 06:31:01.875 295 12587.00 69.50 55154.07 88888.00 2009-10-22 06:31:02.000 295 12587.02 69.50 55154.07 88888.00 2009-10-22 06:31:02.125 295 12587.05 69.50 55154.10 88888.00 2009-10-22 06:31:02.250 295 12587.05 69.53 55154.10 88888.00 2009-10-22 06:31:02.375 295 12587.10 69.55 55154.07 88888.00 2009-10-22 06:31:02.500 295 12587.17 69.55 55154.10 88888.00 2009-10-22 06:31:02.625 295 12587.17 69.55 55154.10 88888.00 2009-10-22 06:31:02.750 295 12587.15 69.55 55154.07 88888.00 2009-10-22 06:31:02.875 295 12587.10 69.55 55154.05 88888.00 2009-10-22 06:31:03.000 295 12587.10 69.53 55154.05 88888.00 2009-10-22 06:31:03.125 295 12587.12 69.53 55154.07 88888.00 2009-10-22 06:31:03.250 295 12587.10 69.50 55154.07 88888.00 2009-10-22 06:31:03.375 295 12587.15 69.50 55154.07 88888.00 2009-10-22 06:31:03.500 295 12587.23 69.50 55154.07 88888.00 2009-10-22 06:31:03.625 295 12587.20 69.47 55154.07 88888.00 2009-10-22 06:31:03.750 295 12587.17 69.45 55154.07 88888.00 2009-10-22 06:31:03.875 295 12587.17 69.47 55154.07 88888.00 2009-10-22 06:31:04.000 295 12587.23 69.47 55154.07 88888.00 2009-10-22 06:31:04.125 295 12587.33 69.47 55154.07 88888.00 2009-10-22 06:31:04.250 295 12587.27 69.47 55154.07 88888.00 2009-10-22 06:31:04.375 295 12587.27 69.50 55154.07 88888.00 2009-10-22 06:31:04.500 295 12587.25 69.53 55154.07 88888.00 2009-10-22 06:31:04.625 295 12587.23 69.55 55154.05 88888.00 2009-10-22 06:31:04.750 295 12587.20 69.55 55154.07 88888.00 2009-10-22 06:31:04.875 295 12587.23 69.55 55154.07 88888.00 2009-10-22 06:31:05.000 295 12587.25 69.53 55154.07 88888.00 2009-10-22 06:31:05.125 295 12587.27 69.55 55154.05 88888.00 2009-10-22 06:31:05.250 295 12587.23 69.50 55154.07 88888.00 2009-10-22 06:31:05.375 295 12587.25 69.50 55154.05 88888.00 2009-10-22 06:31:05.500 295 12587.25 69.50 55154.07 88888.00 2009-10-22 06:31:05.625 295 12587.33 69.47 55154.07 88888.00 2009-10-22 06:31:05.750 295 12587.35 69.45 55154.07 88888.00 2009-10-22 06:31:05.875 295 12587.38 69.50 55154.07 88888.00 2009-10-22 06:31:06.000 295 12587.35 69.47 55154.05 88888.00 2009-10-22 06:31:06.125 295 12587.33 69.47 55154.05 88888.00 2009-10-22 06:31:06.250 295 12587.35 69.47 55154.05 88888.00 2009-10-22 06:31:06.375 295 12587.40 69.47 55154.05 88888.00 2009-10-22 06:31:06.500 295 12587.35 69.50 55154.07 88888.00 2009-10-22 06:31:06.625 295 12587.33 69.53 55154.03 88888.00 2009-10-22 06:31:06.750 295 12587.30 69.50 55154.03 88888.00 2009-10-22 06:31:06.875 295 12587.30 69.53 55154.05 88888.00 2009-10-22 06:31:07.000 295 12587.38 69.53 55154.07 88888.00 2009-10-22 06:31:07.125 295 12587.42 69.50 55154.03 88888.00 2009-10-22 06:31:07.250 295 12587.45 69.47 55154.00 88888.00 2009-10-22 06:31:07.375 295 12587.52 69.50 55154.00 88888.00 2009-10-22 06:31:07.500 295 12587.55 69.50 55154.00 88888.00 2009-10-22 06:31:07.625 295 12587.55 69.47 55154.00 88888.00 2009-10-22 06:31:07.750 295 12587.52 69.47 55154.00 88888.00 2009-10-22 06:31:07.875 295 12587.52 69.45 55153.97 88888.00 2009-10-22 06:31:08.000 295 12587.48 69.42 55153.97 88888.00 2009-10-22 06:31:08.125 295 12587.50 69.45 55153.97 88888.00 2009-10-22 06:31:08.250 295 12587.48 69.45 55153.97 88888.00 2009-10-22 06:31:08.375 295 12587.58 69.47 55153.95 88888.00 2009-10-22 06:31:08.500 295 12587.62 69.47 55153.95 88888.00 2009-10-22 06:31:08.625 295 12587.60 69.47 55153.97 88888.00 2009-10-22 06:31:08.750 295 12587.62 69.47 55153.97 88888.00 2009-10-22 06:31:08.875 295 12587.62 69.50 55153.95 88888.00 2009-10-22 06:31:09.000 295 12587.58 69.50 55153.97 88888.00 2009-10-22 06:31:09.125 295 12587.58 69.50 55153.97 88888.00 2009-10-22 06:31:09.250 295 12587.60 69.47 55154.00 88888.00 2009-10-22 06:31:09.375 295 12587.65 69.50 55153.95 88888.00 2009-10-22 06:31:09.500 295 12587.70 69.50 55154.00 88888.00 2009-10-22 06:31:09.625 295 12587.70 69.47 55154.00 88888.00 2009-10-22 06:31:09.750 295 12587.67 69.50 55153.97 88888.00 2009-10-22 06:31:09.875 295 12587.65 69.50 55153.95 88888.00 2009-10-22 06:31:10.000 295 12587.65 69.47 55153.93 88888.00 2009-10-22 06:31:10.125 295 12587.67 69.47 55153.93 88888.00 2009-10-22 06:31:10.250 295 12587.70 69.47 55153.95 88888.00 2009-10-22 06:31:10.375 295 12587.73 69.50 55153.97 88888.00 2009-10-22 06:31:10.500 295 12587.70 69.47 55153.97 88888.00 2009-10-22 06:31:10.625 295 12587.70 69.50 55153.93 88888.00 2009-10-22 06:31:10.750 295 12587.80 69.53 55153.95 88888.00 2009-10-22 06:31:10.875 295 12587.80 69.53 55153.95 88888.00 2009-10-22 06:31:11.000 295 12587.77 69.53 55153.95 88888.00 2009-10-22 06:31:11.125 295 12587.77 69.50 55153.95 88888.00 2009-10-22 06:31:11.250 295 12587.77 69.47 55153.95 88888.00 2009-10-22 06:31:11.375 295 12587.88 69.47 55153.95 88888.00 2009-10-22 06:31:11.500 295 12587.90 69.47 55153.95 88888.00 2009-10-22 06:31:11.625 295 12587.90 69.50 55153.95 88888.00 2009-10-22 06:31:11.750 295 12587.95 69.53 55153.93 88888.00 2009-10-22 06:31:11.875 295 12587.92 69.53 55153.90 88888.00 2009-10-22 06:31:12.000 295 12587.92 69.53 55153.90 88888.00 2009-10-22 06:31:12.125 295 12587.92 69.50 55153.90 88888.00 2009-10-22 06:31:12.250 295 12587.95 69.47 55153.93 88888.00 2009-10-22 06:31:12.375 295 12588.00 69.50 55153.93 88888.00 2009-10-22 06:31:12.500 295 12588.00 69.53 55153.90 88888.00 2009-10-22 06:31:12.625 295 12588.00 69.50 55153.90 88888.00 2009-10-22 06:31:12.750 295 12588.00 69.53 55153.93 88888.00 2009-10-22 06:31:12.875 295 12588.02 69.50 55153.93 88888.00 2009-10-22 06:31:13.000 295 12588.05 69.50 55153.90 88888.00 2009-10-22 06:31:13.125 295 12588.05 69.55 55153.90 88888.00 2009-10-22 06:31:13.250 295 12587.98 69.53 55153.90 88888.00 2009-10-22 06:31:13.375 295 12588.00 69.53 55153.90 88888.00 2009-10-22 06:31:13.500 295 12588.02 69.53 55153.90 88888.00 2009-10-22 06:31:13.625 295 12588.00 69.53 55153.93 88888.00 2009-10-22 06:31:13.750 295 12588.00 69.55 55153.90 88888.00 2009-10-22 06:31:13.875 295 12588.00 69.53 55153.85 88888.00 2009-10-22 06:31:14.000 295 12588.02 69.50 55153.85 88888.00 2009-10-22 06:31:14.125 295 12588.08 69.53 55153.88 88888.00 2009-10-22 06:31:14.250 295 12588.12 69.50 55153.88 88888.00 2009-10-22 06:31:14.375 295 12588.20 69.50 55153.88 88888.00 2009-10-22 06:31:14.500 295 12588.20 69.50 55153.88 88888.00 2009-10-22 06:31:14.625 295 12588.12 69.50 55153.85 88888.00 2009-10-22 06:31:14.750 295 12588.08 69.53 55153.88 88888.00 2009-10-22 06:31:14.875 295 12588.08 69.53 55153.90 88888.00 2009-10-22 06:31:15.000 295 12588.12 69.53 55153.90 88888.00 2009-10-22 06:31:15.125 295 12588.20 69.55 55153.90 88888.00 2009-10-22 06:31:15.250 295 12588.17 69.53 55153.88 88888.00 2009-10-22 06:31:15.375 295 12588.20 69.53 55153.88 88888.00 2009-10-22 06:31:15.500 295 12588.23 69.55 55153.88 88888.00 2009-10-22 06:31:15.625 295 12588.23 69.53 55153.88 88888.00 2009-10-22 06:31:15.750 295 12588.20 69.53 55153.85 88888.00 2009-10-22 06:31:15.875 295 12588.25 69.53 55153.85 88888.00 2009-10-22 06:31:16.000 295 12588.27 69.55 55153.88 88888.00 2009-10-22 06:31:16.125 295 12588.30 69.53 55153.88 88888.00 2009-10-22 06:31:16.250 295 12588.25 69.50 55153.85 88888.00 2009-10-22 06:31:16.375 295 12588.25 69.53 55153.85 88888.00 2009-10-22 06:31:16.500 295 12588.27 69.55 55153.85 88888.00 2009-10-22 06:31:16.625 295 12588.27 69.53 55153.85 88888.00 2009-10-22 06:31:16.750 295 12588.33 69.53 55153.88 88888.00 2009-10-22 06:31:16.875 295 12588.35 69.55 55153.85 88888.00 2009-10-22 06:31:17.000 295 12588.33 69.55 55153.88 88888.00 2009-10-22 06:31:17.125 295 12588.30 69.55 55153.88 88888.00 2009-10-22 06:31:17.250 295 12588.38 69.55 55153.90 88888.00 2009-10-22 06:31:17.375 295 12588.40 69.58 55153.88 88888.00 2009-10-22 06:31:17.500 295 12588.42 69.58 55153.88 88888.00 2009-10-22 06:31:17.625 295 12588.40 69.58 55153.85 88888.00 2009-10-22 06:31:17.750 295 12588.38 69.58 55153.85 88888.00 2009-10-22 06:31:17.875 295 12588.38 69.58 55153.88 88888.00 2009-10-22 06:31:18.000 295 12588.38 69.58 55153.90 88888.00 2009-10-22 06:31:18.125 295 12588.35 69.58 55153.90 88888.00 2009-10-22 06:31:18.250 295 12588.25 69.58 55153.88 88888.00 2009-10-22 06:31:18.375 295 12588.33 69.55 55153.88 88888.00 2009-10-22 06:31:18.500 295 12588.38 69.55 55153.85 88888.00 2009-10-22 06:31:18.625 295 12588.45 69.55 55153.85 88888.00 2009-10-22 06:31:18.750 295 12588.50 69.53 55153.85 88888.00 2009-10-22 06:31:18.875 295 12588.48 69.53 55153.85 88888.00 2009-10-22 06:31:19.000 295 12588.48 69.55 55153.82 88888.00 2009-10-22 06:31:19.125 295 12588.50 69.58 55153.85 88888.00 2009-10-22 06:31:19.250 295 12588.50 69.55 55153.85 88888.00 2009-10-22 06:31:19.375 295 12588.48 69.58 55153.85 88888.00 2009-10-22 06:31:19.500 295 12588.42 69.60 55153.88 88888.00 2009-10-22 06:31:19.625 295 12588.42 69.60 55153.88 88888.00 2009-10-22 06:31:19.750 295 12588.45 69.60 55153.85 88888.00 2009-10-22 06:31:19.875 295 12588.42 69.58 55153.85 88888.00 2009-10-22 06:31:20.000 295 12588.42 69.55 55153.85 88888.00 2009-10-22 06:31:20.125 295 12588.50 69.55 55153.82 88888.00 2009-10-22 06:31:20.250 295 12588.50 69.53 55153.85 88888.00 2009-10-22 06:31:20.375 295 12588.50 69.55 55153.85 88888.00 2009-10-22 06:31:20.500 295 12588.45 69.55 55153.82 88888.00 2009-10-22 06:31:20.625 295 12588.50 69.55 55153.80 88888.00 2009-10-22 06:31:20.750 295 12588.48 69.55 55153.78 88888.00 2009-10-22 06:31:20.875 295 12588.48 69.58 55153.78 88888.00 2009-10-22 06:31:21.000 295 12588.52 69.60 55153.82 88888.00 2009-10-22 06:31:21.125 295 12588.58 69.60 55153.85 88888.00 2009-10-22 06:31:21.250 295 12588.60 69.60 55153.80 88888.00 2009-10-22 06:31:21.375 295 12588.58 69.62 55153.82 88888.00 2009-10-22 06:31:21.500 295 12588.48 69.62 55153.82 88888.00 2009-10-22 06:31:21.625 295 12588.48 69.60 55153.82 88888.00 2009-10-22 06:31:21.750 295 12588.50 69.62 55153.82 88888.00 2009-10-22 06:31:21.875 295 12588.58 69.62 55153.82 88888.00 2009-10-22 06:31:22.000 295 12588.60 69.60 55153.80 88888.00 2009-10-22 06:31:22.125 295 12588.55 69.60 55153.80 88888.00 2009-10-22 06:31:22.250 295 12588.52 69.58 55153.82 88888.00 2009-10-22 06:31:22.375 295 12588.55 69.58 55153.82 88888.00 2009-10-22 06:31:22.500 295 12588.55 69.60 55153.85 88888.00 2009-10-22 06:31:22.625 295 12588.55 69.60 55153.82 88888.00 2009-10-22 06:31:22.750 295 12588.55 69.60 55153.82 88888.00 2009-10-22 06:31:22.875 295 12588.62 69.58 55153.82 88888.00 2009-10-22 06:31:23.000 295 12588.60 69.58 55153.80 88888.00 2009-10-22 06:31:23.125 295 12588.60 69.62 55153.78 88888.00 2009-10-22 06:31:23.250 295 12588.60 69.60 55153.82 88888.00 2009-10-22 06:31:23.375 295 12588.58 69.62 55153.82 88888.00 2009-10-22 06:31:23.500 295 12588.67 69.62 55153.82 88888.00 2009-10-22 06:31:23.625 295 12588.67 69.65 55153.80 88888.00 2009-10-22 06:31:23.750 295 12588.65 69.65 55153.80 88888.00 2009-10-22 06:31:23.875 295 12588.62 69.67 55153.80 88888.00 2009-10-22 06:31:24.000 295 12588.55 69.70 55153.80 88888.00 2009-10-22 06:31:24.125 295 12588.52 69.67 55153.80 88888.00 2009-10-22 06:31:24.250 295 12588.55 69.62 55153.80 88888.00 2009-10-22 06:31:24.375 295 12588.55 69.65 55153.80 88888.00 2009-10-22 06:31:24.500 295 12588.55 69.65 55153.80 88888.00 2009-10-22 06:31:24.625 295 12588.58 69.62 55153.80 88888.00 2009-10-22 06:31:24.750 295 12588.60 69.62 55153.78 88888.00 2009-10-22 06:31:24.875 295 12588.58 69.62 55153.80 88888.00 2009-10-22 06:31:25.000 295 12588.62 69.62 55153.78 88888.00 2009-10-22 06:31:25.125 295 12588.65 69.62 55153.78 88888.00 2009-10-22 06:31:25.250 295 12588.60 69.62 55153.78 88888.00 2009-10-22 06:31:25.375 295 12588.60 69.65 55153.75 88888.00 2009-10-22 06:31:25.500 295 12588.58 69.65 55153.78 88888.00 2009-10-22 06:31:25.625 295 12588.55 69.65 55153.78 88888.00 2009-10-22 06:31:25.750 295 12588.52 69.67 55153.78 88888.00 2009-10-22 06:31:25.875 295 12588.50 69.70 55153.78 88888.00 2009-10-22 06:31:26.000 295 12588.48 69.70 55153.78 88888.00 2009-10-22 06:31:26.125 295 12588.48 69.67 55153.80 88888.00 2009-10-22 06:31:26.250 295 12588.42 69.67 55153.78 88888.00 2009-10-22 06:31:26.375 295 12588.50 69.70 55153.78 88888.00 2009-10-22 06:31:26.500 295 12588.50 69.65 55153.75 88888.00 2009-10-22 06:31:26.625 295 12588.52 69.62 55153.78 88888.00 2009-10-22 06:31:26.750 295 12588.55 69.62 55153.75 88888.00 2009-10-22 06:31:26.875 295 12588.65 69.62 55153.72 88888.00 2009-10-22 06:31:27.000 295 12588.65 69.62 55153.72 88888.00 2009-10-22 06:31:27.125 295 12588.58 69.65 55153.75 88888.00 2009-10-22 06:31:27.250 295 12588.50 69.65 55153.75 88888.00 2009-10-22 06:31:27.375 295 12588.52 69.65 55153.75 88888.00 2009-10-22 06:31:27.500 295 12588.50 69.67 55153.72 88888.00 2009-10-22 06:31:27.625 295 12588.50 69.67 55153.72 88888.00 2009-10-22 06:31:27.750 295 12588.52 69.70 55153.72 88888.00 2009-10-22 06:31:27.875 295 12588.48 69.72 55153.72 88888.00 2009-10-22 06:31:28.000 295 12588.45 69.72 55153.75 88888.00 2009-10-22 06:31:28.125 295 12588.45 69.70 55153.75 88888.00 2009-10-22 06:31:28.250 295 12588.45 69.67 55153.75 88888.00 2009-10-22 06:31:28.375 295 12588.48 69.70 55153.75 88888.00 2009-10-22 06:31:28.500 295 12588.48 69.67 55153.75 88888.00 2009-10-22 06:31:28.625 295 12588.40 69.67 55153.72 88888.00 2009-10-22 06:31:28.750 295 12588.42 69.65 55153.75 88888.00 2009-10-22 06:31:28.875 295 12588.42 69.65 55153.75 88888.00 2009-10-22 06:31:29.000 295 12588.50 69.67 55153.72 88888.00 2009-10-22 06:31:29.125 295 12588.52 69.67 55153.72 88888.00 2009-10-22 06:31:29.250 295 12588.52 69.65 55153.72 88888.00 2009-10-22 06:31:29.375 295 12588.55 69.65 55153.72 88888.00 2009-10-22 06:31:29.500 295 12588.50 69.67 55153.72 88888.00 2009-10-22 06:31:29.625 295 12588.50 69.72 55153.75 88888.00 2009-10-22 06:31:29.750 295 12588.45 69.70 55153.72 88888.00 2009-10-22 06:31:29.875 295 12588.45 69.72 55153.72 88888.00 2009-10-22 06:31:30.000 295 12588.45 69.70 55153.70 88888.00 2009-10-22 06:31:30.125 295 12588.48 69.70 55153.72 88888.00 2009-10-22 06:31:30.250 295 12588.48 69.70 55153.75 88888.00 2009-10-22 06:31:30.375 295 12588.45 69.70 55153.75 88888.00 2009-10-22 06:31:30.500 295 12588.50 69.70 55153.75 88888.00 2009-10-22 06:31:30.625 295 12588.52 69.67 55153.75 88888.00 2009-10-22 06:31:30.750 295 12588.55 69.67 55153.75 88888.00 2009-10-22 06:31:30.875 295 12588.52 69.67 55153.72 88888.00 2009-10-22 06:31:31.000 295 12588.52 69.65 55153.70 88888.00 2009-10-22 06:31:31.125 295 12588.60 69.67 55153.75 88888.00 2009-10-22 06:31:31.250 295 12588.52 69.70 55153.75 88888.00 2009-10-22 06:31:31.375 295 12588.50 69.72 55153.70 88888.00 2009-10-22 06:31:31.500 295 12588.55 69.75 55153.70 88888.00 2009-10-22 06:31:31.625 295 12588.55 69.75 55153.70 88888.00 2009-10-22 06:31:31.750 295 12588.60 69.78 55153.68 88888.00 2009-10-22 06:31:31.875 295 12588.60 69.75 55153.68 88888.00 2009-10-22 06:31:32.000 295 12588.58 69.75 55153.68 88888.00 2009-10-22 06:31:32.125 295 12588.58 69.75 55153.70 88888.00 2009-10-22 06:31:32.250 295 12588.58 69.75 55153.70 88888.00 2009-10-22 06:31:32.375 295 12588.62 69.72 55153.70 88888.00 2009-10-22 06:31:32.500 295 12588.58 69.75 55153.70 88888.00 2009-10-22 06:31:32.625 295 12588.55 69.72 55153.72 88888.00 2009-10-22 06:31:32.750 295 12588.50 69.70 55153.68 88888.00 2009-10-22 06:31:32.875 295 12588.55 69.70 55153.65 88888.00 2009-10-22 06:31:33.000 295 12588.62 69.70 55153.68 88888.00 2009-10-22 06:31:33.125 295 12588.65 69.72 55153.65 88888.00 2009-10-22 06:31:33.250 295 12588.67 69.72 55153.65 88888.00 2009-10-22 06:31:33.375 295 12588.67 69.75 55153.65 88888.00 2009-10-22 06:31:33.500 295 12588.67 69.75 55153.62 88888.00 2009-10-22 06:31:33.625 295 12588.62 69.78 55153.62 88888.00 2009-10-22 06:31:33.750 295 12588.55 69.80 55153.68 88888.00 2009-10-22 06:31:33.875 295 12588.58 69.80 55153.70 88888.00 2009-10-22 06:31:34.000 295 12588.52 69.80 55153.70 88888.00 2009-10-22 06:31:34.125 295 12588.52 69.83 55153.68 88888.00 2009-10-22 06:31:34.250 295 12588.58 69.83 55153.65 88888.00 2009-10-22 06:31:34.375 295 12588.60 69.80 55153.65 88888.00 2009-10-22 06:31:34.500 295 12588.52 69.83 55153.68 88888.00 2009-10-22 06:31:34.625 295 12588.48 69.80 55153.65 88888.00 2009-10-22 06:31:34.750 295 12588.52 69.78 55153.65 88888.00 2009-10-22 06:31:34.875 295 12588.52 69.80 55153.65 88888.00 2009-10-22 06:31:35.000 295 12588.45 69.78 55153.62 88888.00 2009-10-22 06:31:35.125 295 12588.50 69.78 55153.60 88888.00 2009-10-22 06:31:35.250 295 12588.42 69.75 55153.62 88888.00 2009-10-22 06:31:35.375 295 12588.42 69.78 55153.62 88888.00 2009-10-22 06:31:35.500 295 12588.40 69.80 55153.60 88888.00 2009-10-22 06:31:35.625 295 12588.42 69.83 55153.62 88888.00 2009-10-22 06:31:35.750 295 12588.50 69.83 55153.62 88888.00 2009-10-22 06:31:35.875 295 12588.50 69.80 55153.62 88888.00 2009-10-22 06:31:36.000 295 12588.45 69.85 55153.60 88888.00 2009-10-22 06:31:36.125 295 12588.45 69.88 55153.62 88888.00 2009-10-22 06:31:36.250 295 12588.40 69.85 55153.60 88888.00 2009-10-22 06:31:36.375 295 12588.40 69.88 55153.60 88888.00 2009-10-22 06:31:36.500 295 12588.45 69.88 55153.60 88888.00 2009-10-22 06:31:36.625 295 12588.52 69.83 55153.57 88888.00 2009-10-22 06:31:36.750 295 12588.58 69.83 55153.60 88888.00 2009-10-22 06:31:36.875 295 12588.60 69.85 55153.57 88888.00 2009-10-22 06:31:37.000 295 12588.65 69.88 55153.60 88888.00 2009-10-22 06:31:37.125 295 12588.60 69.90 55153.60 88888.00 2009-10-22 06:31:37.250 295 12588.58 69.88 55153.57 88888.00 2009-10-22 06:31:37.375 295 12588.65 69.88 55153.57 88888.00 2009-10-22 06:31:37.500 295 12588.55 69.85 55153.60 88888.00 2009-10-22 06:31:37.625 295 12588.50 69.90 55153.57 88888.00 2009-10-22 06:31:37.750 295 12588.45 69.88 55153.55 88888.00 2009-10-22 06:31:37.875 295 12588.52 69.85 55153.55 88888.00 2009-10-22 06:31:38.000 295 12588.60 69.85 55153.55 88888.00 2009-10-22 06:31:38.125 295 12588.58 69.85 55153.55 88888.00 2009-10-22 06:31:38.250 295 12588.58 69.85 55153.53 88888.00 2009-10-22 06:31:38.375 295 12588.58 69.85 55153.53 88888.00 2009-10-22 06:31:38.500 295 12588.60 69.85 55153.55 88888.00 2009-10-22 06:31:38.625 295 12588.60 69.85 55153.55 88888.00 2009-10-22 06:31:38.750 295 12588.58 69.85 55153.53 88888.00 2009-10-22 06:31:38.875 295 12588.55 69.85 55153.50 88888.00 2009-10-22 06:31:39.000 295 12588.52 69.85 55153.50 88888.00 2009-10-22 06:31:39.125 295 12588.55 69.90 55153.50 88888.00 2009-10-22 06:31:39.250 295 12588.52 69.92 55153.53 88888.00 2009-10-22 06:31:39.375 295 12588.50 69.95 55153.53 88888.00 2009-10-22 06:31:39.500 295 12588.45 69.95 55153.50 88888.00 2009-10-22 06:31:39.625 295 12588.45 69.95 55153.47 88888.00 2009-10-22 06:31:39.750 295 12588.52 69.92 55153.50 88888.00 2009-10-22 06:31:39.875 295 12588.58 69.92 55153.47 88888.00 2009-10-22 06:31:40.000 295 12588.58 69.90 55153.47 88888.00 2009-10-22 06:31:40.125 295 12588.58 69.90 55153.47 88888.00 2009-10-22 06:31:40.250 295 12588.55 69.90 55153.47 88888.00 2009-10-22 06:31:40.375 295 12588.60 69.90 55153.47 88888.00 2009-10-22 06:31:40.500 295 12588.52 69.92 55153.47 88888.00 2009-10-22 06:31:40.625 295 12588.50 69.90 55153.47 88888.00 2009-10-22 06:31:40.750 295 12588.58 69.90 55153.45 88888.00 2009-10-22 06:31:40.875 295 12588.58 69.90 55153.45 88888.00 2009-10-22 06:31:41.000 295 12588.60 69.92 55153.45 88888.00 2009-10-22 06:31:41.125 295 12588.58 69.92 55153.45 88888.00 2009-10-22 06:31:41.250 295 12588.55 69.92 55153.47 88888.00 2009-10-22 06:31:41.375 295 12588.62 69.95 55153.45 88888.00 2009-10-22 06:31:41.500 295 12588.65 69.95 55153.45 88888.00 2009-10-22 06:31:41.625 295 12588.62 69.95 55153.45 88888.00 2009-10-22 06:31:41.750 295 12588.55 69.95 55153.45 88888.00 2009-10-22 06:31:41.875 295 12588.50 69.92 55153.43 88888.00 2009-10-22 06:31:42.000 295 12588.58 69.90 55153.43 88888.00 2009-10-22 06:31:42.125 295 12588.65 69.90 55153.43 88888.00 2009-10-22 06:31:42.250 295 12588.65 69.90 55153.43 88888.00 2009-10-22 06:31:42.375 295 12588.67 69.90 55153.45 88888.00 2009-10-22 06:31:42.500 295 12588.65 69.90 55153.45 88888.00 2009-10-22 06:31:42.625 295 12588.62 69.88 55153.45 88888.00 2009-10-22 06:31:42.750 295 12588.62 69.90 55153.45 88888.00 2009-10-22 06:31:42.875 295 12588.70 69.92 55153.45 88888.00 2009-10-22 06:31:43.000 295 12588.73 69.95 55153.43 88888.00 2009-10-22 06:31:43.125 295 12588.77 69.92 55153.43 88888.00 2009-10-22 06:31:43.250 295 12588.75 69.90 55153.40 88888.00 2009-10-22 06:31:43.375 295 12588.73 69.92 55153.38 88888.00 2009-10-22 06:31:43.500 295 12588.70 69.95 55153.40 88888.00 2009-10-22 06:31:43.625 295 12588.70 69.95 55153.43 88888.00 2009-10-22 06:31:43.750 295 12588.67 69.97 55153.40 88888.00 2009-10-22 06:31:43.875 295 12588.62 69.95 55153.40 88888.00 2009-10-22 06:31:44.000 295 12588.65 69.95 55153.40 88888.00 2009-10-22 06:31:44.125 295 12588.70 69.90 55153.38 88888.00 2009-10-22 06:31:44.250 295 12588.73 69.92 55153.38 88888.00 2009-10-22 06:31:44.375 295 12588.73 69.92 55153.35 88888.00 2009-10-22 06:31:44.500 295 12588.77 69.92 55153.32 88888.00 2009-10-22 06:31:44.625 295 12588.75 69.92 55153.32 88888.00 2009-10-22 06:31:44.750 295 12588.73 69.90 55153.30 88888.00 2009-10-22 06:31:44.875 295 12588.80 69.88 55153.30 88888.00 2009-10-22 06:31:45.000 295 12588.83 69.88 55153.32 88888.00 2009-10-22 06:31:45.125 295 12588.83 69.88 55153.35 88888.00 2009-10-22 06:31:45.250 295 12588.77 69.88 55153.35 88888.00 2009-10-22 06:31:45.375 295 12588.75 69.90 55153.32 88888.00 2009-10-22 06:31:45.500 295 12588.75 69.90 55153.30 88888.00 2009-10-22 06:31:45.625 295 12588.83 69.90 55153.30 88888.00 2009-10-22 06:31:45.750 295 12588.83 69.90 55153.30 88888.00 2009-10-22 06:31:45.875 295 12588.85 69.90 55153.30 88888.00 2009-10-22 06:31:46.000 295 12588.83 69.92 55153.28 88888.00 2009-10-22 06:31:46.125 295 12588.83 69.92 55153.32 88888.00 2009-10-22 06:31:46.250 295 12588.83 69.90 55153.32 88888.00 2009-10-22 06:31:46.375 295 12588.85 69.88 55153.30 88888.00 2009-10-22 06:31:46.500 295 12588.85 69.88 55153.28 88888.00 2009-10-22 06:31:46.625 295 12588.90 69.88 55153.28 88888.00 2009-10-22 06:31:46.750 295 12588.92 69.90 55153.28 88888.00 2009-10-22 06:31:46.875 295 12588.95 69.92 55153.28 88888.00 2009-10-22 06:31:47.000 295 12588.98 69.92 55153.28 88888.00 2009-10-22 06:31:47.125 295 12588.98 69.90 55153.25 88888.00 2009-10-22 06:31:47.250 295 12588.95 69.90 55153.28 88888.00 2009-10-22 06:31:47.375 295 12588.92 69.92 55153.25 88888.00 2009-10-22 06:31:47.500 295 12588.88 69.92 55153.28 88888.00 2009-10-22 06:31:47.625 295 12588.85 69.92 55153.28 88888.00 2009-10-22 06:31:47.750 295 12588.88 69.92 55153.25 88888.00 2009-10-22 06:31:47.875 295 12588.85 69.90 55153.25 88888.00 2009-10-22 06:31:48.000 295 12588.88 69.85 55153.25 88888.00 2009-10-22 06:31:48.125 295 12588.92 69.85 55153.25 88888.00 2009-10-22 06:31:48.250 295 12588.90 69.80 55153.25 88888.00 2009-10-22 06:31:48.375 295 12588.90 69.83 55153.25 88888.00 2009-10-22 06:31:48.500 295 12588.92 69.85 55153.25 88888.00 2009-10-22 06:31:48.625 295 12588.92 69.85 55153.28 88888.00 2009-10-22 06:31:48.750 295 12588.88 69.88 55153.28 88888.00 2009-10-22 06:31:48.875 295 12588.90 69.85 55153.22 88888.00 2009-10-22 06:31:49.000 295 12588.92 69.85 55153.20 88888.00 2009-10-22 06:31:49.125 295 12588.90 69.85 55153.20 88888.00 2009-10-22 06:31:49.250 295 12588.88 69.83 55153.20 88888.00 2009-10-22 06:31:49.375 295 12588.98 69.85 55153.20 88888.00 2009-10-22 06:31:49.500 295 12589.00 69.85 55153.18 88888.00 2009-10-22 06:31:49.625 295 12589.02 69.88 55153.18 88888.00 2009-10-22 06:31:49.750 295 12589.10 69.90 55153.15 88888.00 2009-10-22 06:31:49.875 295 12589.12 69.85 55153.15 88888.00 2009-10-22 06:31:50.000 295 12589.08 69.85 55153.18 88888.00 2009-10-22 06:31:50.125 295 12589.02 69.88 55153.18 88888.00 2009-10-22 06:31:50.250 295 12588.98 69.83 55153.18 88888.00 2009-10-22 06:31:50.375 295 12589.02 69.85 55153.18 88888.00 2009-10-22 06:31:50.500 295 12589.00 69.85 55153.15 88888.00 2009-10-22 06:31:50.625 295 12588.98 69.80 55153.12 88888.00 2009-10-22 06:31:50.750 295 12589.02 69.80 55153.12 88888.00 2009-10-22 06:31:50.875 295 12589.10 69.78 55153.12 88888.00 2009-10-22 06:31:51.000 295 12589.12 69.78 55153.12 88888.00 2009-10-22 06:31:51.125 295 12589.12 69.78 55153.10 88888.00 2009-10-22 06:31:51.250 295 12589.12 69.75 55153.10 88888.00 2009-10-22 06:31:51.375 295 12589.17 69.75 55153.10 88888.00 2009-10-22 06:31:51.500 295 12589.17 69.75 55153.07 88888.00 2009-10-22 06:31:51.625 295 12589.15 69.75 55153.10 88888.00 2009-10-22 06:31:51.750 295 12589.05 69.78 55153.10 88888.00 2009-10-22 06:31:51.875 295 12589.02 69.78 55153.10 88888.00 2009-10-22 06:31:52.000 295 12589.02 69.72 55153.10 88888.00 2009-10-22 06:31:52.125 295 12589.08 69.75 55153.10 88888.00 2009-10-22 06:31:52.250 295 12589.10 69.75 55153.07 88888.00 2009-10-22 06:31:52.375 295 12589.17 69.78 55153.07 88888.00 2009-10-22 06:31:52.500 295 12589.20 69.78 55153.03 88888.00 2009-10-22 06:31:52.625 295 12589.17 69.78 55153.05 88888.00 2009-10-22 06:31:52.750 295 12589.17 69.78 55153.03 88888.00 2009-10-22 06:31:52.875 295 12589.25 69.80 55153.03 88888.00 2009-10-22 06:31:53.000 295 12589.30 69.75 55153.00 88888.00 2009-10-22 06:31:53.125 295 12589.33 69.75 55153.03 88888.00 2009-10-22 06:31:53.250 295 12589.33 69.75 55153.00 88888.00 2009-10-22 06:31:53.375 295 12589.27 69.75 55153.03 88888.00 2009-10-22 06:31:53.500 295 12589.15 69.75 55153.03 88888.00 2009-10-22 06:31:53.625 295 12589.17 69.72 55153.00 88888.00 2009-10-22 06:31:53.750 295 12589.20 69.70 55153.03 88888.00 2009-10-22 06:31:53.875 295 12589.17 69.70 55152.97 88888.00 2009-10-22 06:31:54.000 295 12589.17 69.67 55153.00 88888.00 2009-10-22 06:31:54.125 295 12589.17 69.70 55153.03 88888.00 2009-10-22 06:31:54.250 295 12589.17 69.67 55153.00 88888.00 2009-10-22 06:31:54.375 295 12589.25 69.65 55153.00 88888.00 2009-10-22 06:31:54.500 295 12589.25 69.67 55153.00 88888.00 2009-10-22 06:31:54.625 295 12589.33 69.70 55153.00 88888.00 2009-10-22 06:31:54.750 295 12589.33 69.72 55153.00 88888.00 2009-10-22 06:31:54.875 295 12589.30 69.75 55152.97 88888.00 2009-10-22 06:31:55.000 295 12589.38 69.75 55152.95 88888.00 2009-10-22 06:31:55.125 295 12589.40 69.72 55152.95 88888.00 2009-10-22 06:31:55.250 295 12589.30 69.72 55152.95 88888.00 2009-10-22 06:31:55.375 295 12589.27 69.70 55152.95 88888.00 2009-10-22 06:31:55.500 295 12589.30 69.67 55152.95 88888.00 2009-10-22 06:31:55.625 295 12589.35 69.67 55152.93 88888.00 2009-10-22 06:31:55.750 295 12589.38 69.65 55152.93 88888.00 2009-10-22 06:31:55.875 295 12589.38 69.62 55152.95 88888.00 2009-10-22 06:31:56.000 295 12589.33 69.65 55152.97 88888.00 2009-10-22 06:31:56.125 295 12589.38 69.60 55152.97 88888.00 2009-10-22 06:31:56.250 295 12589.35 69.58 55152.95 88888.00 2009-10-22 06:31:56.375 295 12589.42 69.62 55152.95 88888.00 2009-10-22 06:31:56.500 295 12589.40 69.62 55152.95 88888.00 2009-10-22 06:31:56.625 295 12589.38 69.62 55152.97 88888.00 2009-10-22 06:31:56.750 295 12589.40 69.65 55152.97 88888.00 2009-10-22 06:31:56.875 295 12589.40 69.65 55152.97 88888.00 2009-10-22 06:31:57.000 295 12589.40 69.65 55152.97 88888.00 2009-10-22 06:31:57.125 295 12589.42 69.65 55152.95 88888.00 2009-10-22 06:31:57.250 295 12589.42 69.62 55152.93 88888.00 2009-10-22 06:31:57.375 295 12589.42 69.62 55152.93 88888.00 2009-10-22 06:31:57.500 295 12589.45 69.60 55152.95 88888.00 2009-10-22 06:31:57.625 295 12589.48 69.60 55152.93 88888.00 2009-10-22 06:31:57.750 295 12589.48 69.58 55152.93 88888.00 2009-10-22 06:31:57.875 295 12589.50 69.58 55152.93 88888.00 2009-10-22 06:31:58.000 295 12589.50 69.58 55152.90 88888.00 2009-10-22 06:31:58.125 295 12589.48 69.60 55152.85 88888.00 2009-10-22 06:31:58.250 295 12589.45 69.60 55152.90 88888.00 2009-10-22 06:31:58.375 295 12589.52 69.62 55152.88 88888.00 2009-10-22 06:31:58.500 295 12589.52 69.60 55152.88 88888.00 2009-10-22 06:31:58.625 295 12589.55 69.60 55152.88 88888.00 2009-10-22 06:31:58.750 295 12589.55 69.60 55152.88 88888.00 2009-10-22 06:31:58.875 295 12589.52 69.60 55152.90 88888.00 2009-10-22 06:31:59.000 295 12589.50 69.55 55152.90 88888.00 2009-10-22 06:31:59.125 295 12589.50 69.55 55152.90 88888.00 2009-10-22 06:31:59.250 295 12589.45 69.55 55152.90 88888.00 2009-10-22 06:31:59.375 295 12589.50 69.53 55152.88 88888.00 2009-10-22 06:31:59.500 295 12589.58 69.53 55152.85 88888.00 2009-10-22 06:31:59.625 295 12589.60 69.53 55152.82 88888.00 2009-10-22 06:31:59.750 295 12589.62 69.53 55152.82 88888.00 2009-10-22 06:31:59.875 295 12589.67 69.53 55152.82 88888.00 2009-10-22 06:32:00.000 295 12589.73 69.53 55152.82 88888.00 2009-10-22 06:32:00.125 295 12589.70 69.53 55152.80 88888.00 2009-10-22 06:32:00.250 295 12589.67 69.53 55152.80 88888.00 2009-10-22 06:32:00.375 295 12589.67 69.55 55152.80 88888.00 2009-10-22 06:32:00.500 295 12589.60 69.55 55152.80 88888.00 2009-10-22 06:32:00.625 295 12589.58 69.55 55152.85 88888.00 2009-10-22 06:32:00.750 295 12589.58 69.55 55152.85 88888.00 2009-10-22 06:32:00.875 295 12589.60 69.53 55152.80 88888.00 2009-10-22 06:32:01.000 295 12589.62 69.53 55152.80 88888.00 2009-10-22 06:32:01.125 295 12589.65 69.50 55152.82 88888.00 2009-10-22 06:32:01.250 295 12589.58 69.47 55152.82 88888.00 2009-10-22 06:32:01.375 295 12589.60 69.50 55152.80 88888.00 2009-10-22 06:32:01.500 295 12589.62 69.50 55152.78 88888.00 2009-10-22 06:32:01.625 295 12589.60 69.47 55152.78 88888.00 2009-10-22 06:32:01.750 295 12589.67 69.47 55152.78 88888.00 2009-10-22 06:32:01.875 295 12589.70 69.47 55152.78 88888.00 2009-10-22 06:32:02.000 295 12589.73 69.45 55152.78 88888.00 2009-10-22 06:32:02.125 295 12589.75 69.45 55152.78 88888.00 2009-10-22 06:32:02.250 295 12589.73 69.40 55152.80 88888.00 2009-10-22 06:32:02.375 295 12589.75 69.40 55152.80 88888.00 2009-10-22 06:32:02.500 295 12589.75 69.38 55152.82 88888.00 2009-10-22 06:32:02.625 295 12589.77 69.38 55152.80 88888.00 2009-10-22 06:32:02.750 295 12589.80 69.38 55152.78 88888.00 2009-10-22 06:32:02.875 295 12589.75 69.38 55152.78 88888.00 2009-10-22 06:32:03.000 295 12589.73 69.38 55152.75 88888.00 2009-10-22 06:32:03.125 295 12589.73 69.38 55152.75 88888.00 2009-10-22 06:32:03.250 295 12589.73 69.38 55152.75 88888.00 2009-10-22 06:32:03.375 295 12589.77 69.38 55152.72 88888.00 2009-10-22 06:32:03.500 295 12589.75 69.38 55152.75 88888.00 2009-10-22 06:32:03.625 295 12589.77 69.38 55152.80 88888.00 2009-10-22 06:32:03.750 295 12589.80 69.38 55152.78 88888.00 2009-10-22 06:32:03.875 295 12589.75 69.35 55152.75 88888.00 2009-10-22 06:32:04.000 295 12589.73 69.33 55152.75 88888.00 2009-10-22 06:32:04.125 295 12589.70 69.30 55152.75 88888.00 2009-10-22 06:32:04.250 295 12589.67 69.25 55152.78 88888.00 2009-10-22 06:32:04.375 295 12589.75 69.28 55152.78 88888.00 2009-10-22 06:32:04.500 295 12589.80 69.25 55152.78 88888.00 2009-10-22 06:32:04.625 295 12589.83 69.25 55152.78 88888.00 2009-10-22 06:32:04.750 295 12589.85 69.28 55152.75 88888.00 2009-10-22 06:32:04.875 295 12589.83 69.30 55152.78 88888.00 2009-10-22 06:32:05.000 295 12589.88 69.30 55152.78 88888.00 2009-10-22 06:32:05.125 295 12589.92 69.28 55152.75 88888.00 2009-10-22 06:32:05.250 295 12589.88 69.25 55152.75 88888.00 2009-10-22 06:32:05.375 295 12589.88 69.25 55152.75 88888.00 2009-10-22 06:32:05.500 295 12589.92 69.25 55152.75 88888.00 2009-10-22 06:32:05.625 295 12589.92 69.25 55152.75 88888.00 2009-10-22 06:32:05.750 295 12589.90 69.22 55152.78 88888.00 2009-10-22 06:32:05.875 295 12589.88 69.22 55152.75 88888.00 2009-10-22 06:32:06.000 295 12589.80 69.20 55152.75 88888.00 2009-10-22 06:32:06.125 295 12589.77 69.20 55152.72 88888.00 2009-10-22 06:32:06.250 295 12589.83 69.17 55152.72 88888.00 2009-10-22 06:32:06.375 295 12589.92 69.20 55152.72 88888.00 2009-10-22 06:32:06.500 295 12589.90 69.22 55152.70 88888.00 2009-10-22 06:32:06.625 295 12589.85 69.20 55152.70 88888.00 2009-10-22 06:32:06.750 295 12589.90 69.17 55152.70 88888.00 2009-10-22 06:32:06.875 295 12589.98 69.17 55152.72 88888.00 2009-10-22 06:32:07.000 295 12589.98 69.12 55152.70 88888.00 2009-10-22 06:32:07.125 295 12589.98 69.12 55152.72 88888.00 2009-10-22 06:32:07.250 295 12589.90 69.10 55152.72 88888.00 2009-10-22 06:32:07.375 295 12589.95 69.10 55152.70 88888.00 2009-10-22 06:32:07.500 295 12590.00 69.08 55152.70 88888.00 2009-10-22 06:32:07.625 295 12590.00 69.05 55152.70 88888.00 2009-10-22 06:32:07.750 295 12590.02 69.08 55152.68 88888.00 2009-10-22 06:32:07.875 295 12590.08 69.10 55152.70 88888.00 2009-10-22 06:32:08.000 295 12590.02 69.08 55152.70 88888.00 2009-10-22 06:32:08.125 295 12589.98 69.12 55152.70 88888.00 2009-10-22 06:32:08.250 295 12589.95 69.08 55152.70 88888.00 2009-10-22 06:32:08.375 295 12590.02 69.08 55152.70 88888.00 2009-10-22 06:32:08.500 295 12589.95 69.08 55152.70 88888.00 2009-10-22 06:32:08.625 295 12589.95 69.08 55152.72 88888.00 2009-10-22 06:32:08.750 295 12590.02 69.05 55152.72 88888.00 2009-10-22 06:32:08.875 295 12590.05 69.08 55152.72 88888.00 2009-10-22 06:32:09.000 295 12590.05 69.03 55152.72 88888.00 2009-10-22 06:32:09.125 295 12590.05 69.03 55152.72 88888.00 2009-10-22 06:32:09.250 295 12589.98 69.00 55152.72 88888.00 2009-10-22 06:32:09.375 295 12590.05 69.03 55152.65 88888.00 2009-10-22 06:32:09.500 295 12590.12 69.03 55152.55 88888.00 2009-10-22 06:32:09.625 295 12590.12 69.00 55152.55 88888.00 2009-10-22 06:32:09.750 295 12590.15 68.97 55152.57 88888.00 2009-10-22 06:32:09.875 295 12590.10 68.97 55152.62 88888.00 2009-10-22 06:32:10.000 295 12590.10 68.97 55152.65 88888.00 2009-10-22 06:32:10.125 295 12590.08 68.95 55152.70 88888.00 2009-10-22 06:32:10.250 295 12590.05 68.90 55152.70 88888.00 2009-10-22 06:32:10.375 295 12590.08 68.90 55152.70 88888.00 2009-10-22 06:32:10.500 295 12590.05 68.88 55152.68 88888.00 2009-10-22 06:32:10.625 295 12590.02 68.88 55152.70 88888.00 2009-10-22 06:32:10.750 295 12589.98 68.88 55152.70 88888.00 2009-10-22 06:32:10.875 295 12590.00 68.88 55152.70 88888.00 2009-10-22 06:32:11.000 295 12590.05 68.88 55152.68 88888.00 2009-10-22 06:32:11.125 295 12590.08 68.85 55152.70 88888.00 2009-10-22 06:32:11.250 295 12590.05 68.83 55152.72 88888.00 2009-10-22 06:32:11.375 295 12590.12 68.85 55152.70 88888.00 2009-10-22 06:32:11.500 295 12590.15 68.85 55152.70 88888.00 2009-10-22 06:32:11.625 295 12590.15 68.83 55152.68 88888.00 2009-10-22 06:32:11.750 295 12590.17 68.80 55152.68 88888.00 2009-10-22 06:32:11.875 295 12590.20 68.80 55152.70 88888.00 2009-10-22 06:32:12.000 295 12590.15 68.78 55152.70 88888.00 2009-10-22 06:32:12.125 295 12590.15 68.75 55152.68 88888.00 2009-10-22 06:32:12.250 295 12590.12 68.75 55152.70 88888.00 2009-10-22 06:32:12.375 295 12590.23 68.75 55152.68 88888.00 2009-10-22 06:32:12.500 295 12590.20 68.72 55152.68 88888.00 2009-10-22 06:32:12.625 295 12590.20 68.72 55152.68 88888.00 2009-10-22 06:32:12.750 295 12590.30 68.72 55152.70 88888.00 2009-10-22 06:32:12.875 295 12590.27 68.72 55152.70 88888.00 2009-10-22 06:32:13.000 295 12590.27 68.70 55152.70 88888.00 2009-10-22 06:32:13.125 295 12590.27 68.70 55152.70 88888.00 2009-10-22 06:32:13.250 295 12590.15 68.67 55152.70 88888.00 2009-10-22 06:32:13.375 295 12590.05 68.70 55152.70 88888.00 2009-10-22 06:32:13.500 295 12590.08 68.67 55152.68 88888.00 2009-10-22 06:32:13.625 295 12590.17 68.65 55152.70 88888.00 2009-10-22 06:32:13.750 295 12590.30 68.62 55152.70 88888.00 2009-10-22 06:32:13.875 295 12590.35 68.62 55152.70 88888.00 2009-10-22 06:32:14.000 295 12590.33 68.62 55152.68 88888.00 2009-10-22 06:32:14.125 295 12590.25 68.62 55152.68 88888.00 2009-10-22 06:32:14.250 295 12590.23 68.60 55152.68 88888.00 2009-10-22 06:32:14.375 295 12590.25 68.60 55152.68 88888.00 2009-10-22 06:32:14.500 295 12590.20 68.60 55152.68 88888.00 2009-10-22 06:32:14.625 295 12590.17 68.62 55152.65 88888.00 2009-10-22 06:32:14.750 295 12590.20 68.60 55152.68 88888.00 2009-10-22 06:32:14.875 295 12590.25 68.60 55152.68 88888.00 2009-10-22 06:32:15.000 295 12590.27 68.58 55152.68 88888.00 2009-10-22 06:32:15.125 295 12590.25 68.53 55152.65 88888.00 2009-10-22 06:32:15.250 295 12590.20 68.45 55152.72 88888.00 2009-10-22 06:32:15.375 295 12590.23 68.47 55152.70 88888.00 2009-10-22 06:32:15.500 295 12590.27 68.45 55152.68 88888.00 2009-10-22 06:32:15.625 295 12590.30 68.45 55152.65 88888.00 2009-10-22 06:32:15.750 295 12590.35 68.47 55152.68 88888.00 2009-10-22 06:32:15.875 295 12590.40 68.45 55152.68 88888.00 2009-10-22 06:32:16.000 295 12590.40 68.47 55152.65 88888.00 2009-10-22 06:32:16.125 295 12590.38 68.47 55152.62 88888.00 2009-10-22 06:32:16.250 295 12590.33 68.47 55152.65 88888.00 2009-10-22 06:32:16.375 295 12590.38 68.50 55152.65 88888.00 2009-10-22 06:32:16.500 295 12590.40 68.47 55152.65 88888.00 2009-10-22 06:32:16.625 295 12590.38 68.42 55152.62 88888.00 2009-10-22 06:32:16.750 295 12590.38 68.42 55152.65 88888.00 2009-10-22 06:32:16.875 295 12590.40 68.42 55152.65 88888.00 2009-10-22 06:32:17.000 295 12590.42 68.38 55152.62 88888.00 2009-10-22 06:32:17.125 295 12590.38 68.38 55152.62 88888.00 2009-10-22 06:32:17.250 295 12590.35 68.38 55152.62 88888.00 2009-10-22 06:32:17.375 295 12590.38 68.35 55152.65 88888.00 2009-10-22 06:32:17.500 295 12590.42 68.35 55152.65 88888.00 2009-10-22 06:32:17.625 295 12590.42 68.38 55152.62 88888.00 2009-10-22 06:32:17.750 295 12590.45 68.38 55152.60 88888.00 2009-10-22 06:32:17.875 295 12590.45 68.38 55152.62 88888.00 2009-10-22 06:32:18.000 295 12590.48 68.35 55152.62 88888.00 2009-10-22 06:32:18.125 295 12590.48 68.33 55152.65 88888.00 2009-10-22 06:32:18.250 295 12590.42 68.33 55152.62 88888.00 2009-10-22 06:32:18.375 295 12590.42 68.30 55152.65 88888.00 2009-10-22 06:32:18.500 295 12590.42 68.30 55152.68 88888.00 2009-10-22 06:32:18.625 295 12590.42 68.28 55152.65 88888.00 2009-10-22 06:32:18.750 295 12590.42 68.30 55152.62 88888.00 2009-10-22 06:32:18.875 295 12590.48 68.28 55152.65 88888.00 2009-10-22 06:32:19.000 295 12590.52 68.22 55152.62 88888.00 2009-10-22 06:32:19.125 295 12590.58 68.22 55152.62 88888.00 2009-10-22 06:32:19.250 295 12590.58 68.25 55152.62 88888.00 2009-10-22 06:32:19.375 295 12590.60 68.28 55152.60 88888.00 2009-10-22 06:32:19.500 295 12590.55 68.25 55152.62 88888.00 2009-10-22 06:32:19.625 295 12590.60 68.25 55152.62 88888.00 2009-10-22 06:32:19.750 295 12590.67 68.22 55152.65 88888.00 2009-10-22 06:32:19.875 295 12590.65 68.22 55152.62 88888.00 2009-10-22 06:32:20.000 295 12590.62 68.20 55152.60 88888.00 2009-10-22 06:32:20.125 295 12590.58 68.17 55152.60 88888.00 2009-10-22 06:32:20.250 295 12590.50 68.15 55152.65 88888.00 2009-10-22 06:32:20.375 295 12590.55 68.17 55152.62 88888.00 2009-10-22 06:32:20.500 295 12590.58 68.17 55152.62 88888.00 2009-10-22 06:32:20.625 295 12590.60 68.15 55152.65 88888.00 2009-10-22 06:32:20.750 295 12590.62 68.12 55152.65 88888.00 2009-10-22 06:32:20.875 295 12590.62 68.12 55152.65 88888.00 2009-10-22 06:32:21.000 295 12590.62 68.12 55152.62 88888.00 2009-10-22 06:32:21.125 295 12590.67 68.12 55152.65 88888.00 2009-10-22 06:32:21.250 295 12590.62 68.12 55152.65 88888.00 2009-10-22 06:32:21.375 295 12590.65 68.15 55152.65 88888.00 2009-10-22 06:32:21.500 295 12590.67 68.12 55152.62 88888.00 2009-10-22 06:32:21.625 295 12590.70 68.10 55152.60 88888.00 2009-10-22 06:32:21.750 295 12590.75 68.08 55152.60 88888.00 2009-10-22 06:32:21.875 295 12590.70 68.08 55152.60 88888.00 2009-10-22 06:32:22.000 295 12590.70 68.05 55152.60 88888.00 2009-10-22 06:32:22.125 295 12590.75 68.05 55152.62 88888.00 2009-10-22 06:32:22.250 295 12590.73 68.03 55152.62 88888.00 2009-10-22 06:32:22.375 295 12590.83 68.03 55152.62 88888.00 2009-10-22 06:32:22.500 295 12590.77 68.03 55152.62 88888.00 2009-10-22 06:32:22.625 295 12590.80 68.00 55152.65 88888.00 2009-10-22 06:32:22.750 295 12590.77 67.97 55152.65 88888.00 2009-10-22 06:32:22.875 295 12590.73 67.95 55152.65 88888.00 2009-10-22 06:32:23.000 295 12590.77 67.97 55152.65 88888.00 2009-10-22 06:32:23.125 295 12590.80 68.00 55152.62 88888.00 2009-10-22 06:32:23.250 295 12590.77 67.97 55152.62 88888.00 2009-10-22 06:32:23.375 295 12590.83 67.95 55152.60 88888.00 2009-10-22 06:32:23.500 295 12590.80 67.95 55152.62 88888.00 2009-10-22 06:32:23.625 295 12590.77 67.97 55152.62 88888.00 2009-10-22 06:32:23.750 295 12590.80 67.95 55152.62 88888.00 2009-10-22 06:32:23.875 295 12590.83 67.97 55152.62 88888.00 2009-10-22 06:32:24.000 295 12590.77 67.95 55152.60 88888.00 2009-10-22 06:32:24.125 295 12590.77 67.95 55152.60 88888.00 2009-10-22 06:32:24.250 295 12590.83 67.95 55152.62 88888.00 2009-10-22 06:32:24.375 295 12590.85 67.95 55152.62 88888.00 2009-10-22 06:32:24.500 295 12590.83 67.97 55152.62 88888.00 2009-10-22 06:32:24.625 295 12590.85 67.92 55152.62 88888.00 2009-10-22 06:32:24.750 295 12590.90 67.90 55152.62 88888.00 2009-10-22 06:32:24.875 295 12590.90 67.90 55152.65 88888.00 2009-10-22 06:32:25.000 295 12590.92 67.90 55152.62 88888.00 2009-10-22 06:32:25.125 295 12590.92 67.88 55152.60 88888.00 2009-10-22 06:32:25.250 295 12590.85 67.85 55152.60 88888.00 2009-10-22 06:32:25.375 295 12590.83 67.88 55152.60 88888.00 2009-10-22 06:32:25.500 295 12590.83 67.88 55152.60 88888.00 2009-10-22 06:32:25.625 295 12590.92 67.85 55152.60 88888.00 2009-10-22 06:32:25.750 295 12590.98 67.85 55152.62 88888.00 2009-10-22 06:32:25.875 295 12591.00 67.88 55152.62 88888.00 2009-10-22 06:32:26.000 295 12590.98 67.83 55152.60 88888.00 2009-10-22 06:32:26.125 295 12590.95 67.80 55152.60 88888.00 2009-10-22 06:32:26.250 295 12590.95 67.78 55152.62 88888.00 2009-10-22 06:32:26.375 295 12591.02 67.78 55152.60 88888.00 2009-10-22 06:32:26.500 295 12591.05 67.75 55152.60 88888.00 2009-10-22 06:32:26.625 295 12591.05 67.75 55152.62 88888.00 2009-10-22 06:32:26.750 295 12591.00 67.75 55152.62 88888.00 2009-10-22 06:32:26.875 295 12590.98 67.75 55152.60 88888.00 2009-10-22 06:32:27.000 295 12590.98 67.75 55152.60 88888.00 2009-10-22 06:32:27.125 295 12591.02 67.75 55152.60 88888.00 2009-10-22 06:32:27.250 295 12591.05 67.75 55152.60 88888.00 2009-10-22 06:32:27.375 295 12591.15 67.75 55152.62 88888.00 2009-10-22 06:32:27.500 295 12591.15 67.72 55152.62 88888.00 2009-10-22 06:32:27.625 295 12591.12 67.72 55152.60 88888.00 2009-10-22 06:32:27.750 295 12591.02 67.70 55152.62 88888.00 2009-10-22 06:32:27.875 295 12591.05 67.65 55152.62 88888.00 2009-10-22 06:32:28.000 295 12591.05 67.65 55152.62 88888.00 2009-10-22 06:32:28.125 295 12591.05 67.65 55152.62 88888.00 2009-10-22 06:32:28.250 295 12590.98 67.65 55152.60 88888.00 2009-10-22 06:32:28.375 295 12591.05 67.62 55152.60 88888.00 2009-10-22 06:32:28.500 295 12591.12 67.62 55152.62 88888.00 2009-10-22 06:32:28.625 295 12591.15 67.67 55152.62 88888.00 2009-10-22 06:32:28.750 295 12591.15 67.70 55152.62 88888.00 2009-10-22 06:32:28.875 295 12591.12 67.70 55152.62 88888.00 2009-10-22 06:32:29.000 295 12591.17 67.70 55152.62 88888.00 2009-10-22 06:32:29.125 295 12591.12 67.70 55152.62 88888.00 2009-10-22 06:32:29.250 295 12591.08 67.65 55152.60 88888.00 2009-10-22 06:32:29.375 295 12591.15 67.65 55152.57 88888.00 2009-10-22 06:32:29.500 295 12591.23 67.62 55152.60 88888.00 2009-10-22 06:32:29.625 295 12591.17 67.62 55152.60 88888.00 2009-10-22 06:32:29.750 295 12591.17 67.60 55152.62 88888.00 2009-10-22 06:32:29.875 295 12591.17 67.60 55152.60 88888.00 2009-10-22 06:32:30.000 295 12591.12 67.60 55152.60 88888.00 2009-10-22 06:32:30.125 295 12591.17 67.58 55152.57 88888.00 2009-10-22 06:32:30.250 295 12591.20 67.58 55152.60 88888.00 2009-10-22 06:32:30.375 295 12591.25 67.58 55152.60 88888.00 2009-10-22 06:32:30.500 295 12591.20 67.58 55152.62 88888.00 2009-10-22 06:32:30.625 295 12591.23 67.58 55152.60 88888.00 2009-10-22 06:32:30.750 295 12591.27 67.58 55152.57 88888.00 2009-10-22 06:32:30.875 295 12591.30 67.58 55152.55 88888.00 2009-10-22 06:32:31.000 295 12591.30 67.58 55152.55 88888.00 2009-10-22 06:32:31.125 295 12591.25 67.58 55152.57 88888.00 2009-10-22 06:32:31.250 295 12591.20 67.53 55152.57 88888.00 2009-10-22 06:32:31.375 295 12591.25 67.50 55152.55 88888.00 2009-10-22 06:32:31.500 295 12591.25 67.50 55152.55 88888.00 2009-10-22 06:32:31.625 295 12591.27 67.53 55152.57 88888.00 2009-10-22 06:32:31.750 295 12591.33 67.50 55152.60 88888.00 2009-10-22 06:32:31.875 295 12591.33 67.50 55152.65 88888.00 2009-10-22 06:32:32.000 295 12591.35 67.47 55152.62 88888.00 2009-10-22 06:32:32.125 295 12591.38 67.47 55152.60 88888.00 2009-10-22 06:32:32.250 295 12591.35 67.42 55152.60 88888.00 2009-10-22 06:32:32.375 295 12591.38 67.47 55152.57 88888.00 2009-10-22 06:32:32.500 295 12591.38 67.47 55152.60 88888.00 2009-10-22 06:32:32.625 295 12591.30 67.45 55152.57 88888.00 2009-10-22 06:32:32.750 295 12591.30 67.45 55152.60 88888.00 2009-10-22 06:32:32.875 295 12591.30 67.45 55152.60 88888.00 2009-10-22 06:32:33.000 295 12591.33 67.45 55152.60 88888.00 2009-10-22 06:32:33.125 295 12591.33 67.45 55152.60 88888.00 2009-10-22 06:32:33.250 295 12591.33 67.42 55152.60 88888.00 2009-10-22 06:32:33.375 295 12591.40 67.42 55152.60 88888.00 2009-10-22 06:32:33.500 295 12591.45 67.42 55152.62 88888.00 2009-10-22 06:32:33.625 295 12591.48 67.42 55152.62 88888.00 2009-10-22 06:32:33.750 295 12591.48 67.42 55152.60 88888.00 2009-10-22 06:32:33.875 295 12591.40 67.42 55152.62 88888.00 2009-10-22 06:32:34.000 295 12591.42 67.40 55152.60 88888.00 2009-10-22 06:32:34.125 295 12591.50 67.38 55152.60 88888.00 2009-10-22 06:32:34.250 295 12591.50 67.38 55152.62 88888.00 2009-10-22 06:32:34.375 295 12591.58 67.40 55152.62 88888.00 2009-10-22 06:32:34.500 295 12591.58 67.42 55152.62 88888.00 2009-10-22 06:32:34.625 295 12591.58 67.40 55152.65 88888.00 2009-10-22 06:32:34.750 295 12591.55 67.38 55152.62 88888.00 2009-10-22 06:32:34.875 295 12591.60 67.40 55152.60 88888.00 2009-10-22 06:32:35.000 295 12591.62 67.38 55152.57 88888.00 2009-10-22 06:32:35.125 295 12591.65 67.35 55152.62 88888.00 2009-10-22 06:32:35.250 295 12591.60 67.35 55152.62 88888.00 2009-10-22 06:32:35.375 295 12591.60 67.35 55152.62 88888.00 2009-10-22 06:32:35.500 295 12591.67 67.35 55152.62 88888.00 2009-10-22 06:32:35.625 295 12591.67 67.35 55152.60 88888.00 2009-10-22 06:32:35.750 295 12591.70 67.33 55152.60 88888.00 2009-10-22 06:32:35.875 295 12591.77 67.35 55152.62 88888.00 2009-10-22 06:32:36.000 295 12591.75 67.33 55152.60 88888.00 2009-10-22 06:32:36.125 295 12591.67 67.33 55152.60 88888.00 2009-10-22 06:32:36.250 295 12591.65 67.33 55152.62 88888.00 2009-10-22 06:32:36.375 295 12591.75 67.35 55152.62 88888.00 2009-10-22 06:32:36.500 295 12591.75 67.35 55152.62 88888.00 2009-10-22 06:32:36.625 295 12591.83 67.33 55152.65 88888.00 2009-10-22 06:32:36.750 295 12591.88 67.30 55152.62 88888.00 2009-10-22 06:32:36.875 295 12591.92 67.28 55152.65 88888.00 2009-10-22 06:32:37.000 295 12591.92 67.25 55152.62 88888.00 2009-10-22 06:32:37.125 295 12591.90 67.25 55152.65 88888.00 2009-10-22 06:32:37.250 295 12591.98 67.22 55152.62 88888.00 2009-10-22 06:32:37.375 295 12591.98 67.22 55152.62 88888.00 2009-10-22 06:32:37.500 295 12591.98 67.22 55152.60 88888.00 2009-10-22 06:32:37.625 295 12592.00 67.25 55152.62 88888.00 2009-10-22 06:32:37.750 295 12592.02 67.28 55152.65 88888.00 2009-10-22 06:32:37.875 295 12592.00 67.25 55152.65 88888.00 2009-10-22 06:32:38.000 295 12592.00 67.25 55152.62 88888.00 2009-10-22 06:32:38.125 295 12592.00 67.28 55152.62 88888.00 2009-10-22 06:32:38.250 295 12592.02 67.25 55152.62 88888.00 2009-10-22 06:32:38.375 295 12592.02 67.25 55152.62 88888.00 2009-10-22 06:32:38.500 295 12592.00 67.25 55152.65 88888.00 2009-10-22 06:32:38.625 295 12591.98 67.25 55152.65 88888.00 2009-10-22 06:32:38.750 295 12592.02 67.20 55152.65 88888.00 2009-10-22 06:32:38.875 295 12592.08 67.20 55152.62 88888.00 2009-10-22 06:32:39.000 295 12592.08 67.17 55152.60 88888.00 2009-10-22 06:32:39.125 295 12592.02 67.20 55152.65 88888.00 2009-10-22 06:32:39.250 295 12592.00 67.17 55152.65 88888.00 2009-10-22 06:32:39.375 295 12592.05 67.22 55152.68 88888.00 2009-10-22 06:32:39.500 295 12592.08 67.22 55152.68 88888.00 2009-10-22 06:32:39.625 295 12592.10 67.25 55152.62 88888.00 2009-10-22 06:32:39.750 295 12592.12 67.22 55152.62 88888.00 2009-10-22 06:32:39.875 295 12592.12 67.22 55152.62 88888.00 2009-10-22 06:32:40.000 295 12592.15 67.20 55152.62 88888.00 2009-10-22 06:32:40.125 295 12592.15 67.22 55152.62 88888.00 2009-10-22 06:32:40.250 295 12592.10 67.20 55152.62 88888.00 2009-10-22 06:32:40.375 295 12592.15 67.20 55152.65 88888.00 2009-10-22 06:32:40.500 295 12592.15 67.20 55152.65 88888.00 2009-10-22 06:32:40.625 295 12592.17 67.17 55152.65 88888.00 2009-10-22 06:32:40.750 295 12592.17 67.17 55152.60 88888.00 2009-10-22 06:32:40.875 295 12592.25 67.17 55152.60 88888.00 2009-10-22 06:32:41.000 295 12592.25 67.15 55152.60 88888.00 2009-10-22 06:32:41.125 295 12592.25 67.15 55152.62 88888.00 2009-10-22 06:32:41.250 295 12592.25 67.17 55152.65 88888.00 2009-10-22 06:32:41.375 295 12592.30 67.20 55152.65 88888.00 2009-10-22 06:32:41.500 295 12592.27 67.20 55152.68 88888.00 2009-10-22 06:32:41.625 295 12592.33 67.22 55152.62 88888.00 2009-10-22 06:32:41.750 295 12592.33 67.20 55152.62 88888.00 2009-10-22 06:32:41.875 295 12592.35 67.17 55152.65 88888.00 2009-10-22 06:32:42.000 295 12592.40 67.17 55152.62 88888.00 2009-10-22 06:32:42.125 295 12592.45 67.17 55152.62 88888.00 2009-10-22 06:32:42.250 295 12592.45 67.15 55152.62 88888.00 2009-10-22 06:32:42.375 295 12592.45 67.15 55152.60 88888.00 2009-10-22 06:32:42.500 295 12592.45 67.15 55152.62 88888.00 2009-10-22 06:32:42.625 295 12592.45 67.15 55152.60 88888.00 2009-10-22 06:32:42.750 295 12592.52 67.17 55152.60 88888.00 2009-10-22 06:32:42.875 295 12592.58 67.17 55152.62 88888.00 2009-10-22 06:32:43.000 295 12592.55 67.17 55152.62 88888.00 2009-10-22 06:32:43.125 295 12592.52 67.17 55152.62 88888.00 2009-10-22 06:32:43.250 295 12592.48 67.17 55152.62 88888.00 2009-10-22 06:32:43.375 295 12592.55 67.15 55152.62 88888.00 2009-10-22 06:32:43.500 295 12592.60 67.17 55152.60 88888.00 2009-10-22 06:32:43.625 295 12592.67 67.15 55152.60 88888.00 2009-10-22 06:32:43.750 295 12592.67 67.15 55152.62 88888.00 2009-10-22 06:32:43.875 295 12592.65 67.15 55152.62 88888.00 2009-10-22 06:32:44.000 295 12592.65 67.15 55152.62 88888.00 2009-10-22 06:32:44.125 295 12592.62 67.17 55152.62 88888.00 2009-10-22 06:32:44.250 295 12592.58 67.15 55152.65 88888.00 2009-10-22 06:32:44.375 295 12592.62 67.20 55152.62 88888.00 2009-10-22 06:32:44.500 295 12592.62 67.20 55152.62 88888.00 2009-10-22 06:32:44.625 295 12592.67 67.17 55152.65 88888.00 2009-10-22 06:32:44.750 295 12592.73 67.17 55152.65 88888.00 2009-10-22 06:32:44.875 295 12592.77 67.17 55152.65 88888.00 2009-10-22 06:32:45.000 295 12592.77 67.15 55152.65 88888.00 2009-10-22 06:32:45.125 295 12592.75 67.12 55152.65 88888.00 2009-10-22 06:32:45.250 295 12592.83 67.12 55152.65 88888.00 2009-10-22 06:32:45.375 295 12592.92 67.12 55152.62 88888.00 2009-10-22 06:32:45.500 295 12592.88 67.10 55152.62 88888.00 2009-10-22 06:32:45.625 295 12592.80 67.12 55152.62 88888.00 2009-10-22 06:32:45.750 295 12592.85 67.15 55152.62 88888.00 2009-10-22 06:32:45.875 295 12592.92 67.17 55152.60 88888.00 2009-10-22 06:32:46.000 295 12592.95 67.17 55152.60 88888.00 2009-10-22 06:32:46.125 295 12592.95 67.17 55152.62 88888.00 2009-10-22 06:32:46.250 295 12592.95 67.17 55152.62 88888.00 2009-10-22 06:32:46.375 295 12593.05 67.20 55152.65 88888.00 2009-10-22 06:32:46.500 295 12593.08 67.20 55152.62 88888.00 2009-10-22 06:32:46.625 295 12593.05 67.17 55152.60 88888.00 2009-10-22 06:32:46.750 295 12593.08 67.15 55152.60 88888.00 2009-10-22 06:32:46.875 295 12593.05 67.15 55152.62 88888.00 2009-10-22 06:32:47.000 295 12593.08 67.12 55152.62 88888.00 2009-10-22 06:32:47.125 295 12593.12 67.12 55152.65 88888.00 2009-10-22 06:32:47.250 295 12593.08 67.12 55152.62 88888.00 2009-10-22 06:32:47.375 295 12593.08 67.15 55152.65 88888.00 2009-10-22 06:32:47.500 295 12593.12 67.15 55152.65 88888.00 2009-10-22 06:32:47.625 295 12593.15 67.15 55152.62 88888.00 2009-10-22 06:32:47.750 295 12593.10 67.15 55152.60 88888.00 2009-10-22 06:32:47.875 295 12593.17 67.15 55152.65 88888.00 2009-10-22 06:32:48.000 295 12593.20 67.17 55152.62 88888.00 2009-10-22 06:32:48.125 295 12593.25 67.17 55152.62 88888.00 2009-10-22 06:32:48.250 295 12593.23 67.15 55152.65 88888.00 2009-10-22 06:32:48.375 295 12593.27 67.12 55152.65 88888.00 2009-10-22 06:32:48.500 295 12593.25 67.12 55152.65 88888.00 2009-10-22 06:32:48.625 295 12593.25 67.17 55152.65 88888.00 2009-10-22 06:32:48.750 295 12593.25 67.17 55152.62 88888.00 2009-10-22 06:32:48.875 295 12593.30 67.17 55152.62 88888.00 2009-10-22 06:32:49.000 295 12593.35 67.17 55152.62 88888.00 2009-10-22 06:32:49.125 295 12593.40 67.17 55152.65 88888.00 2009-10-22 06:32:49.250 295 12593.38 67.17 55152.70 88888.00 2009-10-22 06:32:49.375 295 12593.35 67.17 55152.68 88888.00 2009-10-22 06:32:49.500 295 12593.40 67.17 55152.68 88888.00 2009-10-22 06:32:49.625 295 12593.38 67.17 55152.68 88888.00 2009-10-22 06:32:49.750 295 12593.33 67.17 55152.68 88888.00 2009-10-22 06:32:49.875 295 12593.38 67.15 55152.68 88888.00 2009-10-22 06:32:50.000 295 12593.45 67.17 55152.68 88888.00 2009-10-22 06:32:50.125 295 12593.50 67.15 55152.65 88888.00 2009-10-22 06:32:50.250 295 12593.42 67.15 55152.65 88888.00 2009-10-22 06:32:50.375 295 12593.48 67.17 55152.68 88888.00 2009-10-22 06:32:50.500 295 12593.52 67.15 55152.68 88888.00 2009-10-22 06:32:50.625 295 12593.48 67.15 55152.68 88888.00 2009-10-22 06:32:50.750 295 12593.48 67.17 55152.68 88888.00 2009-10-22 06:32:50.875 295 12593.45 67.17 55152.65 88888.00 2009-10-22 06:32:51.000 295 12593.48 67.17 55152.68 88888.00 2009-10-22 06:32:51.125 295 12593.55 67.17 55152.68 88888.00 2009-10-22 06:32:51.250 295 12593.58 67.15 55152.68 88888.00 2009-10-22 06:32:51.375 295 12593.62 67.12 55152.65 88888.00 2009-10-22 06:32:51.500 295 12593.60 67.10 55152.65 88888.00 2009-10-22 06:32:51.625 295 12593.60 67.10 55152.62 88888.00 2009-10-22 06:32:51.750 295 12593.62 67.12 55152.68 88888.00 2009-10-22 06:32:51.875 295 12593.70 67.15 55152.65 88888.00 2009-10-22 06:32:52.000 295 12593.70 67.15 55152.68 88888.00 2009-10-22 06:32:52.125 295 12593.67 67.17 55152.70 88888.00 2009-10-22 06:32:52.250 295 12593.62 67.17 55152.65 88888.00 2009-10-22 06:32:52.375 295 12593.65 67.22 55152.62 88888.00 2009-10-22 06:32:52.500 295 12593.67 67.20 55152.65 88888.00 2009-10-22 06:32:52.625 295 12593.67 67.20 55152.62 88888.00 2009-10-22 06:32:52.750 295 12593.65 67.20 55152.65 88888.00 2009-10-22 06:32:52.875 295 12593.67 67.17 55152.68 88888.00 2009-10-22 06:32:53.000 295 12593.73 67.17 55152.68 88888.00 2009-10-22 06:32:53.125 295 12593.70 67.17 55152.65 88888.00 2009-10-22 06:32:53.250 295 12593.65 67.15 55152.65 88888.00 2009-10-22 06:32:53.375 295 12593.75 67.15 55152.68 88888.00 2009-10-22 06:32:53.500 295 12593.77 67.12 55152.68 88888.00 2009-10-22 06:32:53.625 295 12593.83 67.15 55152.68 88888.00 2009-10-22 06:32:53.750 295 12593.85 67.15 55152.65 88888.00 2009-10-22 06:32:53.875 295 12593.80 67.17 55152.65 88888.00 2009-10-22 06:32:54.000 295 12593.85 67.20 55152.65 88888.00 2009-10-22 06:32:54.125 295 12593.92 67.20 55152.68 88888.00 2009-10-22 06:32:54.250 295 12593.88 67.17 55152.68 88888.00 2009-10-22 06:32:54.375 295 12593.85 67.20 55152.68 88888.00 2009-10-22 06:32:54.500 295 12593.80 67.20 55152.70 88888.00 2009-10-22 06:32:54.625 295 12593.85 67.17 55152.68 88888.00 2009-10-22 06:32:54.750 295 12593.83 67.17 55152.68 88888.00 2009-10-22 06:32:54.875 295 12593.80 67.17 55152.70 88888.00 2009-10-22 06:32:55.000 295 12593.88 67.17 55152.70 88888.00 2009-10-22 06:32:55.125 295 12593.95 67.20 55152.70 88888.00 2009-10-22 06:32:55.250 295 12593.98 67.17 55152.68 88888.00 2009-10-22 06:32:55.375 295 12594.00 67.20 55152.68 88888.00 2009-10-22 06:32:55.500 295 12593.95 67.22 55152.70 88888.00 2009-10-22 06:32:55.625 295 12593.95 67.22 55152.70 88888.00 2009-10-22 06:32:55.750 295 12593.92 67.22 55152.68 88888.00 2009-10-22 06:32:55.875 295 12593.92 67.25 55152.68 88888.00 2009-10-22 06:32:56.000 295 12593.92 67.22 55152.68 88888.00 2009-10-22 06:32:56.125 295 12593.95 67.22 55152.70 88888.00 2009-10-22 06:32:56.250 295 12593.92 67.20 55152.70 88888.00 2009-10-22 06:32:56.375 295 12593.95 67.22 55152.68 88888.00 2009-10-22 06:32:56.500 295 12593.95 67.20 55152.65 88888.00 2009-10-22 06:32:56.625 295 12593.95 67.20 55152.65 88888.00 2009-10-22 06:32:56.750 295 12593.98 67.17 55152.68 88888.00 2009-10-22 06:32:56.875 295 12593.98 67.20 55152.68 88888.00 2009-10-22 06:32:57.000 295 12593.92 67.22 55152.68 88888.00 2009-10-22 06:32:57.125 295 12593.92 67.22 55152.70 88888.00 2009-10-22 06:32:57.250 295 12593.95 67.22 55152.70 88888.00 2009-10-22 06:32:57.375 295 12593.98 67.25 55152.72 88888.00 2009-10-22 06:32:57.500 295 12593.95 67.22 55152.70 88888.00 2009-10-22 06:32:57.625 295 12594.00 67.22 55152.70 88888.00 2009-10-22 06:32:57.750 295 12593.98 67.20 55152.72 88888.00 2009-10-22 06:32:57.875 295 12593.95 67.22 55152.75 88888.00 2009-10-22 06:32:58.000 295 12593.95 67.22 55152.75 88888.00 2009-10-22 06:32:58.125 295 12593.95 67.25 55152.72 88888.00 2009-10-22 06:32:58.250 295 12593.95 67.22 55152.75 88888.00 2009-10-22 06:32:58.375 295 12593.98 67.25 55152.75 88888.00 2009-10-22 06:32:58.500 295 12593.95 67.28 55152.75 88888.00 2009-10-22 06:32:58.625 295 12593.95 67.30 55152.72 88888.00 2009-10-22 06:32:58.750 295 12594.00 67.30 55152.72 88888.00 2009-10-22 06:32:58.875 295 12594.08 67.30 55152.75 88888.00 2009-10-22 06:32:59.000 295 12594.08 67.28 55152.72 88888.00 2009-10-22 06:32:59.125 295 12594.08 67.25 55152.75 88888.00 2009-10-22 06:32:59.250 295 12594.05 67.22 55152.75 88888.00 2009-10-22 06:32:59.375 295 12594.12 67.25 55152.72 88888.00 2009-10-22 06:32:59.500 295 12594.10 67.25 55152.75 88888.00 2009-10-22 06:32:59.625 295 12594.02 67.25 55152.75 88888.00 2009-10-22 06:32:59.750 295 12594.02 67.25 55152.75 88888.00 2009-10-22 06:32:59.875 295 12594.02 67.25 55152.75 88888.00 2009-10-22 06:33:00.000 295 12594.08 67.28 55152.72 88888.00 2009-10-22 06:33:00.125 295 12594.08 67.30 55152.75 88888.00 2009-10-22 06:33:00.250 295 12594.05 67.28 55152.75 88888.00 2009-10-22 06:33:00.375 295 12594.10 67.28 55152.78 88888.00 2009-10-22 06:33:00.500 295 12594.15 67.28 55152.78 88888.00 2009-10-22 06:33:00.625 295 12594.10 67.30 55152.78 88888.00 2009-10-22 06:33:00.750 295 12594.05 67.28 55152.75 88888.00 2009-10-22 06:33:00.875 295 12594.08 67.28 55152.75 88888.00 2009-10-22 06:33:01.000 295 12594.12 67.25 55152.75 88888.00 2009-10-22 06:33:01.125 295 12594.17 67.28 55152.78 88888.00 2009-10-22 06:33:01.250 295 12594.10 67.28 55152.78 88888.00 2009-10-22 06:33:01.375 295 12594.15 67.28 55152.78 88888.00 2009-10-22 06:33:01.500 295 12594.20 67.30 55152.78 88888.00 2009-10-22 06:33:01.625 295 12594.23 67.28 55152.80 88888.00 2009-10-22 06:33:01.750 295 12594.20 67.30 55152.80 88888.00 2009-10-22 06:33:01.875 295 12594.17 67.28 55152.82 88888.00 2009-10-22 06:33:02.000 295 12594.15 67.28 55152.82 88888.00 2009-10-22 06:33:02.125 295 12594.17 67.28 55152.82 88888.00 2009-10-22 06:33:02.250 295 12594.17 67.25 55152.82 88888.00 2009-10-22 06:33:02.375 295 12594.25 67.28 55152.82 88888.00 2009-10-22 06:33:02.500 295 12594.25 67.25 55152.82 88888.00 2009-10-22 06:33:02.625 295 12594.25 67.28 55152.82 88888.00 2009-10-22 06:33:02.750 295 12594.25 67.28 55152.82 88888.00 2009-10-22 06:33:02.875 295 12594.30 67.28 55152.82 88888.00 2009-10-22 06:33:03.000 295 12594.35 67.30 55152.82 88888.00 2009-10-22 06:33:03.125 295 12594.35 67.30 55152.80 88888.00 2009-10-22 06:33:03.250 295 12594.33 67.30 55152.82 88888.00 2009-10-22 06:33:03.375 295 12594.33 67.33 55152.82 88888.00 2009-10-22 06:33:03.500 295 12594.30 67.33 55152.82 88888.00 2009-10-22 06:33:03.625 295 12594.33 67.30 55152.85 88888.00 2009-10-22 06:33:03.750 295 12594.33 67.33 55152.85 88888.00 2009-10-22 06:33:03.875 295 12594.35 67.30 55152.85 88888.00 2009-10-22 06:33:04.000 295 12594.33 67.28 55152.85 88888.00 2009-10-22 06:33:04.125 295 12594.33 67.28 55152.85 88888.00 2009-10-22 06:33:04.250 295 12594.27 67.28 55152.88 88888.00 2009-10-22 06:33:04.375 295 12594.27 67.30 55152.85 88888.00 2009-10-22 06:33:04.500 295 12594.27 67.30 55152.85 88888.00 2009-10-22 06:33:04.625 295 12594.27 67.35 55152.85 88888.00 2009-10-22 06:33:04.750 295 12594.27 67.35 55152.88 88888.00 2009-10-22 06:33:04.875 295 12594.25 67.38 55152.88 88888.00 2009-10-22 06:33:05.000 295 12594.27 67.35 55152.90 88888.00 2009-10-22 06:33:05.125 295 12594.30 67.35 55152.88 88888.00 2009-10-22 06:33:05.250 295 12594.27 67.33 55152.88 88888.00 2009-10-22 06:33:05.375 295 12594.30 67.35 55152.88 88888.00 2009-10-22 06:33:05.500 295 12594.30 67.35 55152.88 88888.00 2009-10-22 06:33:05.625 295 12594.33 67.35 55152.90 88888.00 2009-10-22 06:33:05.750 295 12594.33 67.33 55152.90 88888.00 2009-10-22 06:33:05.875 295 12594.33 67.33 55152.88 88888.00 2009-10-22 06:33:06.000 295 12594.30 67.33 55152.88 88888.00 2009-10-22 06:33:06.125 295 12594.30 67.35 55152.88 88888.00 2009-10-22 06:33:06.250 295 12594.33 67.38 55152.88 88888.00 2009-10-22 06:33:06.375 295 12594.38 67.40 55152.88 88888.00 2009-10-22 06:33:06.500 295 12594.35 67.40 55152.88 88888.00 2009-10-22 06:33:06.625 295 12594.35 67.40 55152.90 88888.00 2009-10-22 06:33:06.750 295 12594.35 67.40 55152.90 88888.00 2009-10-22 06:33:06.875 295 12594.33 67.40 55152.88 88888.00 2009-10-22 06:33:07.000 295 12594.35 67.42 55152.85 88888.00 2009-10-22 06:33:07.125 295 12594.40 67.40 55152.88 88888.00 2009-10-22 06:33:07.250 295 12594.38 67.40 55152.88 88888.00 2009-10-22 06:33:07.375 295 12594.42 67.40 55152.88 88888.00 2009-10-22 06:33:07.500 295 12594.40 67.40 55152.88 88888.00 2009-10-22 06:33:07.625 295 12594.42 67.42 55152.85 88888.00 2009-10-22 06:33:07.750 295 12594.42 67.42 55152.85 88888.00 2009-10-22 06:33:07.875 295 12594.42 67.42 55152.88 88888.00 2009-10-22 06:33:08.000 295 12594.40 67.42 55152.85 88888.00 2009-10-22 06:33:08.125 295 12594.40 67.42 55152.85 88888.00 2009-10-22 06:33:08.250 295 12594.38 67.40 55152.85 88888.00 2009-10-22 06:33:08.375 295 12594.40 67.42 55152.85 88888.00 2009-10-22 06:33:08.500 295 12594.40 67.42 55152.90 88888.00 2009-10-22 06:33:08.625 295 12594.38 67.42 55152.88 88888.00 2009-10-22 06:33:08.750 295 12594.38 67.45 55152.88 88888.00 2009-10-22 06:33:08.875 295 12594.42 67.45 55152.90 88888.00 2009-10-22 06:33:09.000 295 12594.42 67.45 55152.93 88888.00 2009-10-22 06:33:09.125 295 12594.40 67.47 55152.93 88888.00 2009-10-22 06:33:09.250 295 12594.38 67.50 55152.90 88888.00 2009-10-22 06:33:09.375 295 12594.48 67.50 55152.88 88888.00 2009-10-22 06:33:09.500 295 12594.50 67.47 55152.88 88888.00 2009-10-22 06:33:09.625 295 12594.42 67.47 55152.85 88888.00 2009-10-22 06:33:09.750 295 12594.42 67.47 55152.85 88888.00 2009-10-22 06:33:09.875 295 12594.48 67.47 55152.85 88888.00 2009-10-22 06:33:10.000 295 12594.50 67.47 55152.88 88888.00 2009-10-22 06:33:10.125 295 12594.45 67.47 55152.90 88888.00 2009-10-22 06:33:10.250 295 12594.40 67.45 55152.88 88888.00 2009-10-22 06:33:10.375 295 12594.40 67.50 55152.88 88888.00 2009-10-22 06:33:10.500 295 12594.42 67.50 55152.88 88888.00 2009-10-22 06:33:10.625 295 12594.50 67.47 55152.90 88888.00 2009-10-22 06:33:10.750 295 12594.52 67.50 55152.88 88888.00 2009-10-22 06:33:10.875 295 12594.48 67.50 55152.88 88888.00 2009-10-22 06:33:11.000 295 12594.50 67.50 55152.88 88888.00 2009-10-22 06:33:11.125 295 12594.55 67.50 55152.93 88888.00 2009-10-22 06:33:11.250 295 12594.52 67.50 55152.90 88888.00 2009-10-22 06:33:11.375 295 12594.58 67.50 55152.93 88888.00 2009-10-22 06:33:11.500 295 12594.52 67.50 55152.90 88888.00 2009-10-22 06:33:11.625 295 12594.48 67.50 55152.90 88888.00 2009-10-22 06:33:11.750 295 12594.48 67.50 55152.90 88888.00 2009-10-22 06:33:11.875 295 12594.52 67.50 55152.90 88888.00 2009-10-22 06:33:12.000 295 12594.58 67.55 55152.88 88888.00 2009-10-22 06:33:12.125 295 12594.55 67.58 55152.90 88888.00 2009-10-22 06:33:12.250 295 12594.58 67.55 55152.90 88888.00 2009-10-22 06:33:12.375 295 12594.67 67.55 55152.85 88888.00 2009-10-22 06:33:12.500 295 12594.73 67.55 55152.88 88888.00 2009-10-22 06:33:12.625 295 12594.62 67.55 55152.90 88888.00 2009-10-22 06:33:12.750 295 12594.62 67.58 55152.93 88888.00 2009-10-22 06:33:12.875 295 12594.65 67.60 55152.95 88888.00 2009-10-22 06:33:13.000 295 12594.70 67.58 55152.93 88888.00 2009-10-22 06:33:13.125 295 12594.77 67.55 55152.90 88888.00 2009-10-22 06:33:13.250 295 12594.70 67.55 55152.93 88888.00 2009-10-22 06:33:13.375 295 12594.70 67.53 55152.88 88888.00 2009-10-22 06:33:13.500 295 12594.60 67.55 55152.88 88888.00 2009-10-22 06:33:13.625 295 12594.62 67.58 55152.90 88888.00 2009-10-22 06:33:13.750 295 12594.62 67.60 55152.90 88888.00 2009-10-22 06:33:13.875 295 12594.67 67.60 55152.90 88888.00 2009-10-22 06:33:14.000 295 12594.67 67.60 55152.90 88888.00 2009-10-22 06:33:14.125 295 12594.67 67.60 55152.90 88888.00 2009-10-22 06:33:14.250 295 12594.62 67.58 55152.90 88888.00 2009-10-22 06:33:14.375 295 12594.60 67.60 55152.90 88888.00 2009-10-22 06:33:14.500 295 12594.55 67.60 55152.90 88888.00 2009-10-22 06:33:14.625 295 12594.60 67.60 55152.93 88888.00 2009-10-22 06:33:14.750 295 12594.60 67.62 55152.90 88888.00 2009-10-22 06:33:14.875 295 12594.60 67.62 55152.93 88888.00 2009-10-22 06:33:15.000 295 12594.62 67.62 55152.90 88888.00 2009-10-22 06:33:15.125 295 12594.60 67.65 55152.93 88888.00 2009-10-22 06:33:15.250 295 12594.55 67.67 55152.93 88888.00 2009-10-22 06:33:15.375 295 12594.60 67.70 55152.95 88888.00 2009-10-22 06:33:15.500 295 12594.60 67.67 55152.93 88888.00 2009-10-22 06:33:15.625 295 12594.62 67.67 55152.93 88888.00 2009-10-22 06:33:15.750 295 12594.65 67.67 55152.90 88888.00 2009-10-22 06:33:15.875 295 12594.58 67.65 55152.93 88888.00 2009-10-22 06:33:16.000 295 12594.55 67.65 55152.95 88888.00 2009-10-22 06:33:16.125 295 12594.55 67.65 55152.95 88888.00 2009-10-22 06:33:16.250 295 12594.55 67.65 55152.95 88888.00 2009-10-22 06:33:16.375 295 12594.55 67.70 55152.93 88888.00 2009-10-22 06:33:16.500 295 12594.55 67.70 55152.95 88888.00 2009-10-22 06:33:16.625 295 12594.62 67.72 55152.93 88888.00 2009-10-22 06:33:16.750 295 12594.65 67.75 55152.90 88888.00 2009-10-22 06:33:16.875 295 12594.65 67.78 55152.93 88888.00 2009-10-22 06:33:17.000 295 12594.67 67.78 55152.93 88888.00 2009-10-22 06:33:17.125 295 12594.62 67.78 55152.93 88888.00 2009-10-22 06:33:17.250 295 12594.55 67.75 55152.95 88888.00 2009-10-22 06:33:17.375 295 12594.62 67.75 55152.95 88888.00 2009-10-22 06:33:17.500 295 12594.60 67.72 55152.93 88888.00 2009-10-22 06:33:17.625 295 12594.62 67.70 55152.93 88888.00 2009-10-22 06:33:17.750 295 12594.58 67.70 55152.90 88888.00 2009-10-22 06:33:17.875 295 12594.65 67.67 55152.90 88888.00 2009-10-22 06:33:18.000 295 12594.70 67.67 55152.90 88888.00 2009-10-22 06:33:18.125 295 12594.75 67.72 55152.90 88888.00 2009-10-22 06:33:18.250 295 12594.70 67.80 55152.90 88888.00 2009-10-22 06:33:18.375 295 12594.70 67.83 55152.93 88888.00 2009-10-22 06:33:18.500 295 12594.67 67.85 55152.95 88888.00 2009-10-22 06:33:18.625 295 12594.65 67.88 55152.93 88888.00 2009-10-22 06:33:18.750 295 12594.62 67.85 55152.93 88888.00 2009-10-22 06:33:18.875 295 12594.62 67.85 55152.93 88888.00 2009-10-22 06:33:19.000 295 12594.67 67.85 55152.93 88888.00 2009-10-22 06:33:19.125 295 12594.70 67.85 55152.93 88888.00 2009-10-22 06:33:19.250 295 12594.65 67.83 55152.90 88888.00 2009-10-22 06:33:19.375 295 12594.65 67.85 55152.93 88888.00 2009-10-22 06:33:19.500 295 12594.65 67.88 55152.90 88888.00 2009-10-22 06:33:19.625 295 12594.65 67.88 55152.88 88888.00 2009-10-22 06:33:19.750 295 12594.60 67.90 55152.88 88888.00 2009-10-22 06:33:19.875 295 12594.65 67.88 55152.88 88888.00 2009-10-22 06:33:20.000 295 12594.65 67.90 55152.85 88888.00 2009-10-22 06:33:20.125 295 12594.58 67.90 55152.88 88888.00 2009-10-22 06:33:20.250 295 12594.52 67.88 55152.88 88888.00 2009-10-22 06:33:20.375 295 12594.60 67.88 55152.88 88888.00 2009-10-22 06:33:20.500 295 12594.65 67.88 55152.85 88888.00 2009-10-22 06:33:20.625 295 12594.62 67.88 55152.90 88888.00 2009-10-22 06:33:20.750 295 12594.62 67.88 55152.88 88888.00 2009-10-22 06:33:20.875 295 12594.67 67.88 55152.85 88888.00 2009-10-22 06:33:21.000 295 12594.70 67.88 55152.85 88888.00 2009-10-22 06:33:21.125 295 12594.70 67.90 55152.88 88888.00 2009-10-22 06:33:21.250 295 12594.62 67.92 55152.88 88888.00 2009-10-22 06:33:21.375 295 12594.65 67.95 55152.88 88888.00 2009-10-22 06:33:21.500 295 12594.67 67.95 55152.88 88888.00 2009-10-22 06:33:21.625 295 12594.75 67.97 55152.88 88888.00 2009-10-22 06:33:21.750 295 12594.75 67.97 55152.85 88888.00 2009-10-22 06:33:21.875 295 12594.70 68.00 55152.88 88888.00 2009-10-22 06:33:22.000 295 12594.65 67.97 55152.90 88888.00 2009-10-22 06:33:22.125 295 12594.58 67.95 55152.90 88888.00 2009-10-22 06:33:22.250 295 12594.55 67.92 55152.93 88888.00 2009-10-22 06:33:22.375 295 12594.62 67.92 55152.90 88888.00 2009-10-22 06:33:22.500 295 12594.58 67.95 55152.90 88888.00 2009-10-22 06:33:22.625 295 12594.58 67.95 55152.88 88888.00 2009-10-22 06:33:22.750 295 12594.58 67.97 55152.88 88888.00 2009-10-22 06:33:22.875 295 12594.67 68.00 55152.88 88888.00 2009-10-22 06:33:23.000 295 12594.75 68.03 55152.90 88888.00 2009-10-22 06:33:23.125 295 12594.70 68.05 55152.88 88888.00 2009-10-22 06:33:23.250 295 12594.70 68.03 55152.88 88888.00 2009-10-22 06:33:23.375 295 12594.75 68.05 55152.82 88888.00 2009-10-22 06:33:23.500 295 12594.70 68.05 55152.85 88888.00 2009-10-22 06:33:23.625 295 12594.65 68.05 55152.82 88888.00 2009-10-22 06:33:23.750 295 12594.65 68.05 55152.82 88888.00 2009-10-22 06:33:23.875 295 12594.67 68.05 55152.82 88888.00 2009-10-22 06:33:24.000 295 12594.65 68.05 55152.82 88888.00 2009-10-22 06:33:24.125 295 12594.70 68.10 55152.85 88888.00 2009-10-22 06:33:24.250 295 12594.73 68.10 55152.85 88888.00 2009-10-22 06:33:24.375 295 12594.77 68.12 55152.85 88888.00 2009-10-22 06:33:24.500 295 12594.75 68.15 55152.88 88888.00 2009-10-22 06:33:24.625 295 12594.70 68.12 55152.85 88888.00 2009-10-22 06:33:24.750 295 12594.75 68.12 55152.82 88888.00 2009-10-22 06:33:24.875 295 12594.75 68.10 55152.82 88888.00 2009-10-22 06:33:25.000 295 12594.75 68.12 55152.85 88888.00 2009-10-22 06:33:25.125 295 12594.73 68.10 55152.82 88888.00 2009-10-22 06:33:25.250 295 12594.70 68.08 55152.85 88888.00 2009-10-22 06:33:25.375 295 12594.75 68.10 55152.82 88888.00 2009-10-22 06:33:25.500 295 12594.75 68.12 55152.82 88888.00 2009-10-22 06:33:25.625 295 12594.77 68.12 55152.82 88888.00 2009-10-22 06:33:25.750 295 12594.75 68.15 55152.80 88888.00 2009-10-22 06:33:25.875 295 12594.80 68.20 55152.82 88888.00 2009-10-22 06:33:26.000 295 12594.92 68.22 55152.80 88888.00 2009-10-22 06:33:26.125 295 12594.98 68.25 55152.78 88888.00 2009-10-22 06:33:26.250 295 12594.90 68.25 55152.78 88888.00 2009-10-22 06:33:26.375 295 12594.90 68.28 55152.80 88888.00 2009-10-22 06:33:26.500 295 12594.92 68.25 55152.78 88888.00 2009-10-22 06:33:26.625 295 12594.90 68.20 55152.78 88888.00 2009-10-22 06:33:26.750 295 12594.83 68.20 55152.78 88888.00 2009-10-22 06:33:26.875 295 12594.85 68.20 55152.80 88888.00 2009-10-22 06:33:27.000 295 12594.92 68.17 55152.80 88888.00 2009-10-22 06:33:27.125 295 12594.92 68.22 55152.80 88888.00 2009-10-22 06:33:27.250 295 12594.92 68.20 55152.80 88888.00 2009-10-22 06:33:27.375 295 12594.98 68.25 55152.80 88888.00 2009-10-22 06:33:27.500 295 12595.00 68.28 55152.75 88888.00 2009-10-22 06:33:27.625 295 12594.95 68.28 55152.75 88888.00 2009-10-22 06:33:27.750 295 12595.00 68.30 55152.78 88888.00 2009-10-22 06:33:27.875 295 12595.08 68.33 55152.78 88888.00 2009-10-22 06:33:28.000 295 12595.00 68.33 55152.75 88888.00 2009-10-22 06:33:28.125 295 12595.00 68.33 55152.75 88888.00 2009-10-22 06:33:28.250 295 12594.90 68.28 55152.75 88888.00 2009-10-22 06:33:28.375 295 12594.95 68.30 55152.72 88888.00 2009-10-22 06:33:28.500 295 12594.98 68.33 55152.75 88888.00 2009-10-22 06:33:28.625 295 12594.95 68.28 55152.72 88888.00 2009-10-22 06:33:28.750 295 12595.00 68.35 55152.70 88888.00 2009-10-22 06:33:28.875 295 12595.08 68.33 55152.70 88888.00 2009-10-22 06:33:29.000 295 12595.10 68.35 55152.70 88888.00 2009-10-22 06:33:29.125 295 12595.05 68.38 55152.72 88888.00 2009-10-22 06:33:29.250 295 12594.95 68.38 55152.72 88888.00 2009-10-22 06:33:29.375 295 12595.05 68.40 55152.72 88888.00 2009-10-22 06:33:29.500 295 12595.08 68.40 55152.75 88888.00 2009-10-22 06:33:29.625 295 12595.10 68.35 55152.75 88888.00 2009-10-22 06:33:29.750 295 12595.10 68.35 55152.72 88888.00 2009-10-22 06:33:29.875 295 12595.08 68.35 55152.70 88888.00 2009-10-22 06:33:30.000 295 12595.05 68.33 55152.70 88888.00 2009-10-22 06:33:30.125 295 12595.10 68.30 55152.70 88888.00 2009-10-22 06:33:30.250 295 12595.08 68.30 55152.72 88888.00 2009-10-22 06:33:30.375 295 12595.12 68.35 55152.72 88888.00 2009-10-22 06:33:30.500 295 12595.15 68.38 55152.72 88888.00 2009-10-22 06:33:30.625 295 12595.12 68.35 55152.72 88888.00 2009-10-22 06:33:30.750 295 12595.17 68.38 55152.68 88888.00 2009-10-22 06:33:30.875 295 12595.20 68.38 55152.68 88888.00 2009-10-22 06:33:31.000 295 12595.30 68.38 55152.65 88888.00 2009-10-22 06:33:31.125 295 12595.33 68.38 55152.68 88888.00 2009-10-22 06:33:31.250 295 12595.33 68.35 55152.70 88888.00 2009-10-22 06:33:31.375 295 12595.33 68.38 55152.70 88888.00 2009-10-22 06:33:31.500 295 12595.30 68.35 55152.68 88888.00 2009-10-22 06:33:31.625 295 12595.25 68.35 55152.65 88888.00 2009-10-22 06:33:31.750 295 12595.27 68.38 55152.65 88888.00 2009-10-22 06:33:31.875 295 12595.30 68.38 55152.62 88888.00 2009-10-22 06:33:32.000 295 12595.25 68.38 55152.62 88888.00 2009-10-22 06:33:32.125 295 12595.25 68.40 55152.65 88888.00 2009-10-22 06:33:32.250 295 12595.25 68.38 55152.65 88888.00 2009-10-22 06:33:32.375 295 12595.33 68.38 55152.62 88888.00 2009-10-22 06:33:32.500 295 12595.40 68.40 55152.62 88888.00 2009-10-22 06:33:32.625 295 12595.42 68.40 55152.62 88888.00 2009-10-22 06:33:32.750 295 12595.45 68.42 55152.62 88888.00 2009-10-22 06:33:32.875 295 12595.48 68.40 55152.62 88888.00 2009-10-22 06:33:33.000 295 12595.40 68.38 55152.62 88888.00 2009-10-22 06:33:33.125 295 12595.40 68.40 55152.62 88888.00 2009-10-22 06:33:33.250 295 12595.35 68.40 55152.60 88888.00 2009-10-22 06:33:33.375 295 12595.40 68.38 55152.57 88888.00 2009-10-22 06:33:33.500 295 12595.45 68.40 55152.60 88888.00 2009-10-22 06:33:33.625 295 12595.52 68.42 55152.60 88888.00 2009-10-22 06:33:33.750 295 12595.55 68.45 55152.57 88888.00 2009-10-22 06:33:33.875 295 12595.55 68.45 55152.60 88888.00 2009-10-22 06:33:34.000 295 12595.60 68.45 55152.57 88888.00 2009-10-22 06:33:34.125 295 12595.55 68.45 55152.55 88888.00 2009-10-22 06:33:34.250 295 12595.48 68.38 55152.55 88888.00 2009-10-22 06:33:34.375 295 12595.48 68.38 55152.57 88888.00 2009-10-22 06:33:34.500 295 12595.48 68.40 55152.57 88888.00 2009-10-22 06:33:34.625 295 12595.50 68.42 55152.55 88888.00 2009-10-22 06:33:34.750 295 12595.48 68.42 55152.53 88888.00 2009-10-22 06:33:34.875 295 12595.45 68.42 55152.53 88888.00 2009-10-22 06:33:35.000 295 12595.42 68.42 55152.53 88888.00 2009-10-22 06:33:35.125 295 12595.50 68.42 55152.53 88888.00 2009-10-22 06:33:35.250 295 12595.52 68.42 55152.50 88888.00 2009-10-22 06:33:35.375 295 12595.55 68.45 55152.50 88888.00 2009-10-22 06:33:35.500 295 12595.50 68.45 55152.50 88888.00 2009-10-22 06:33:35.625 295 12595.55 68.45 55152.50 88888.00 2009-10-22 06:33:35.750 295 12595.62 68.45 55152.47 88888.00 2009-10-22 06:33:35.875 295 12595.65 68.42 55152.47 88888.00 2009-10-22 06:33:36.000 295 12595.65 68.40 55152.47 88888.00 2009-10-22 06:33:36.125 295 12595.60 68.40 55152.45 88888.00 2009-10-22 06:33:36.250 295 12595.60 68.40 55152.47 88888.00 2009-10-22 06:33:36.375 295 12595.70 68.38 55152.47 88888.00 2009-10-22 06:33:36.500 295 12595.65 68.42 55152.47 88888.00 2009-10-22 06:33:36.625 295 12595.62 68.42 55152.47 88888.00 2009-10-22 06:33:36.750 295 12595.67 68.45 55152.47 88888.00 2009-10-22 06:33:36.875 295 12595.70 68.45 55152.47 88888.00 2009-10-22 06:33:37.000 295 12595.70 68.45 55152.45 88888.00 2009-10-22 06:33:37.125 295 12595.70 68.45 55152.43 88888.00 2009-10-22 06:33:37.250 295 12595.75 68.40 55152.43 88888.00 2009-10-22 06:33:37.375 295 12595.80 68.42 55152.45 88888.00 2009-10-22 06:33:37.500 295 12595.75 68.42 55152.43 88888.00 2009-10-22 06:33:37.625 295 12595.73 68.42 55152.43 88888.00 2009-10-22 06:33:37.750 295 12595.73 68.40 55152.43 88888.00 2009-10-22 06:33:37.875 295 12595.70 68.40 55152.40 88888.00 2009-10-22 06:33:38.000 295 12595.67 68.42 55152.40 88888.00 2009-10-22 06:33:38.125 295 12595.70 68.42 55152.40 88888.00 2009-10-22 06:33:38.250 295 12595.65 68.42 55152.40 88888.00 2009-10-22 06:33:38.375 295 12595.70 68.40 55152.38 88888.00 2009-10-22 06:33:38.500 295 12595.70 68.42 55152.38 88888.00 2009-10-22 06:33:38.625 295 12595.70 68.42 55152.38 88888.00 2009-10-22 06:33:38.750 295 12595.65 68.42 55152.38 88888.00 2009-10-22 06:33:38.875 295 12595.70 68.42 55152.38 88888.00 2009-10-22 06:33:39.000 295 12595.73 68.40 55152.38 88888.00 2009-10-22 06:33:39.125 295 12595.70 68.38 55152.38 88888.00 2009-10-22 06:33:39.250 295 12595.75 68.38 55152.40 88888.00 2009-10-22 06:33:39.375 295 12595.80 68.40 55152.38 88888.00 2009-10-22 06:33:39.500 295 12595.80 68.40 55152.38 88888.00 2009-10-22 06:33:39.625 295 12595.75 68.40 55152.38 88888.00 2009-10-22 06:33:39.750 295 12595.77 68.40 55152.35 88888.00 2009-10-22 06:33:39.875 295 12595.77 68.40 55152.35 88888.00 2009-10-22 06:33:40.000 295 12595.80 68.40 55152.35 88888.00 2009-10-22 06:33:40.125 295 12595.77 68.40 55152.35 88888.00 2009-10-22 06:33:40.250 295 12595.70 68.40 55152.35 88888.00 2009-10-22 06:33:40.375 295 12595.73 68.38 55152.35 88888.00 2009-10-22 06:33:40.500 295 12595.73 68.40 55152.32 88888.00 2009-10-22 06:33:40.625 295 12595.70 68.38 55152.30 88888.00 2009-10-22 06:33:40.750 295 12595.77 68.38 55152.32 88888.00 2009-10-22 06:33:40.875 295 12595.80 68.40 55152.32 88888.00 2009-10-22 06:33:41.000 295 12595.85 68.38 55152.35 88888.00 2009-10-22 06:33:41.125 295 12595.85 68.40 55152.35 88888.00 2009-10-22 06:33:41.250 295 12595.83 68.38 55152.32 88888.00 2009-10-22 06:33:41.375 295 12595.88 68.40 55152.32 88888.00 2009-10-22 06:33:41.500 295 12595.88 68.42 55152.32 88888.00 2009-10-22 06:33:41.625 295 12595.90 68.42 55152.35 88888.00 2009-10-22 06:33:41.750 295 12595.88 68.42 55152.32 88888.00 2009-10-22 06:33:41.875 295 12595.90 68.40 55152.28 88888.00 2009-10-22 06:33:42.000 295 12595.92 68.40 55152.28 88888.00 2009-10-22 06:33:42.125 295 12595.85 68.40 55152.30 88888.00 2009-10-22 06:33:42.250 295 12595.80 68.38 55152.30 88888.00 2009-10-22 06:33:42.375 295 12595.85 68.40 55152.30 88888.00 2009-10-22 06:33:42.500 295 12595.90 68.38 55152.30 88888.00 2009-10-22 06:33:42.625 295 12595.85 68.40 55152.28 88888.00 2009-10-22 06:33:42.750 295 12595.80 68.40 55152.25 88888.00 2009-10-22 06:33:42.875 295 12595.83 68.38 55152.25 88888.00 2009-10-22 06:33:43.000 295 12595.88 68.35 55152.25 88888.00 2009-10-22 06:33:43.125 295 12595.95 68.38 55152.28 88888.00 2009-10-22 06:33:43.250 295 12595.92 68.35 55152.28 88888.00 2009-10-22 06:33:43.375 295 12595.88 68.35 55152.25 88888.00 2009-10-22 06:33:43.500 295 12595.90 68.35 55152.22 88888.00 2009-10-22 06:33:43.625 295 12595.95 68.35 55152.22 88888.00 2009-10-22 06:33:43.750 295 12595.92 68.33 55152.22 88888.00 2009-10-22 06:33:43.875 295 12595.90 68.33 55152.25 88888.00 2009-10-22 06:33:44.000 295 12595.95 68.33 55152.25 88888.00 2009-10-22 06:33:44.125 295 12595.98 68.35 55152.22 88888.00 2009-10-22 06:33:44.250 295 12595.92 68.35 55152.22 88888.00 2009-10-22 06:33:44.375 295 12595.95 68.35 55152.25 88888.00 2009-10-22 06:33:44.500 295 12595.95 68.35 55152.25 88888.00 2009-10-22 06:33:44.625 295 12595.92 68.38 55152.25 88888.00 2009-10-22 06:33:44.750 295 12595.88 68.35 55152.22 88888.00 2009-10-22 06:33:44.875 295 12595.88 68.35 55152.25 88888.00 2009-10-22 06:33:45.000 295 12595.88 68.38 55152.22 88888.00 2009-10-22 06:33:45.125 295 12595.90 68.38 55152.22 88888.00 2009-10-22 06:33:45.250 295 12595.88 68.35 55152.22 88888.00 2009-10-22 06:33:45.375 295 12595.92 68.35 55152.22 88888.00 2009-10-22 06:33:45.500 295 12595.95 68.35 55152.22 88888.00 2009-10-22 06:33:45.625 295 12596.00 68.35 55152.22 88888.00 2009-10-22 06:33:45.750 295 12596.02 68.35 55152.22 88888.00 2009-10-22 06:33:45.875 295 12595.98 68.35 55152.20 88888.00 2009-10-22 06:33:46.000 295 12595.98 68.35 55152.18 88888.00 2009-10-22 06:33:46.125 295 12595.98 68.35 55152.22 88888.00 2009-10-22 06:33:46.250 295 12595.92 68.33 55152.20 88888.00 2009-10-22 06:33:46.375 295 12595.95 68.35 55152.20 88888.00 2009-10-22 06:33:46.500 295 12595.98 68.33 55152.18 88888.00 2009-10-22 06:33:46.625 295 12595.98 68.33 55152.20 88888.00 2009-10-22 06:33:46.750 295 12595.98 68.33 55152.18 88888.00 2009-10-22 06:33:46.875 295 12595.95 68.33 55152.15 88888.00 2009-10-22 06:33:47.000 295 12595.98 68.33 55152.12 88888.00 2009-10-22 06:33:47.125 295 12595.98 68.35 55152.12 88888.00 2009-10-22 06:33:47.250 295 12595.90 68.35 55152.15 88888.00 2009-10-22 06:33:47.375 295 12595.92 68.35 55152.18 88888.00 2009-10-22 06:33:47.500 295 12595.98 68.33 55152.15 88888.00 2009-10-22 06:33:47.625 295 12596.00 68.33 55152.12 88888.00 2009-10-22 06:33:47.750 295 12596.00 68.28 55152.10 88888.00 2009-10-22 06:33:47.875 295 12596.00 68.30 55152.10 88888.00 2009-10-22 06:33:48.000 295 12596.00 68.30 55152.07 88888.00 2009-10-22 06:33:48.125 295 12596.00 68.33 55152.10 88888.00 2009-10-22 06:33:48.250 295 12595.95 68.28 55152.10 88888.00 2009-10-22 06:33:48.375 295 12596.00 68.30 55152.12 88888.00 2009-10-22 06:33:48.500 295 12596.02 68.30 55152.12 88888.00 2009-10-22 06:33:48.625 295 12596.05 68.33 55152.12 88888.00 2009-10-22 06:33:48.750 295 12596.05 68.30 55152.12 88888.00 2009-10-22 06:33:48.875 295 12596.02 68.28 55152.12 88888.00 2009-10-22 06:33:49.000 295 12596.02 68.28 55152.10 88888.00 2009-10-22 06:33:49.125 295 12596.05 68.28 55152.07 88888.00 2009-10-22 06:33:49.250 295 12596.02 68.30 55152.10 88888.00 2009-10-22 06:33:49.375 295 12596.08 68.30 55152.10 88888.00 2009-10-22 06:33:49.500 295 12596.08 68.33 55152.07 88888.00 2009-10-22 06:33:49.625 295 12596.08 68.28 55152.07 88888.00 2009-10-22 06:33:49.750 295 12596.12 68.30 55152.07 88888.00 2009-10-22 06:33:49.875 295 12596.10 68.33 55152.05 88888.00 2009-10-22 06:33:50.000 295 12596.08 68.33 55152.05 88888.00 2009-10-22 06:33:50.125 295 12596.00 68.30 55152.10 88888.00 2009-10-22 06:33:50.250 295 12596.02 68.30 55152.07 88888.00 2009-10-22 06:33:50.375 295 12596.08 68.28 55152.05 88888.00 2009-10-22 06:33:50.500 295 12596.08 68.33 55152.05 88888.00 2009-10-22 06:33:50.625 295 12596.08 68.33 55152.05 88888.00 2009-10-22 06:33:50.750 295 12596.10 68.30 55152.05 88888.00 2009-10-22 06:33:50.875 295 12596.08 68.25 55152.03 88888.00 2009-10-22 06:33:51.000 295 12596.05 68.25 55152.00 88888.00 2009-10-22 06:33:51.125 295 12596.05 68.25 55152.00 88888.00 2009-10-22 06:33:51.250 295 12596.02 68.22 55152.03 88888.00 2009-10-22 06:33:51.375 295 12596.00 68.25 55152.00 88888.00 2009-10-22 06:33:51.500 295 12596.00 68.25 55152.03 88888.00 2009-10-22 06:33:51.625 295 12596.02 68.25 55152.03 88888.00 2009-10-22 06:33:51.750 295 12596.12 68.28 55152.03 88888.00 2009-10-22 06:33:51.875 295 12596.15 68.25 55152.03 88888.00 2009-10-22 06:33:52.000 295 12596.05 68.25 55152.00 88888.00 2009-10-22 06:33:52.125 295 12596.05 68.25 55152.00 88888.00 2009-10-22 06:33:52.250 295 12596.08 68.20 55152.00 88888.00 2009-10-22 06:33:52.375 295 12596.17 68.22 55152.00 88888.00 2009-10-22 06:33:52.500 295 12596.20 68.25 55152.00 88888.00 2009-10-22 06:33:52.625 295 12596.17 68.22 55152.00 88888.00 2009-10-22 06:33:52.750 295 12596.17 68.22 55152.00 88888.00 2009-10-22 06:33:52.875 295 12596.17 68.22 55151.97 88888.00 2009-10-22 06:33:53.000 295 12596.20 68.22 55151.97 88888.00 2009-10-22 06:33:53.125 295 12596.23 68.25 55151.97 88888.00 2009-10-22 06:33:53.250 295 12596.15 68.20 55151.97 88888.00 2009-10-22 06:33:53.375 295 12596.12 68.22 55151.97 88888.00 2009-10-22 06:33:53.500 295 12596.12 68.22 55151.97 88888.00 2009-10-22 06:33:53.625 295 12596.12 68.20 55151.97 88888.00 2009-10-22 06:33:53.750 295 12596.12 68.20 55151.95 88888.00 2009-10-22 06:33:53.875 295 12596.10 68.22 55151.95 88888.00 2009-10-22 06:33:54.000 295 12596.05 68.20 55151.97 88888.00 2009-10-22 06:33:54.125 295 12596.05 68.20 55152.00 88888.00 2009-10-22 06:33:54.250 295 12596.02 68.20 55151.97 88888.00 2009-10-22 06:33:54.375 295 12596.05 68.20 55151.95 88888.00 2009-10-22 06:33:54.500 295 12596.10 68.20 55151.95 88888.00 2009-10-22 06:33:54.625 295 12596.15 68.17 55151.90 88888.00 2009-10-22 06:33:54.750 295 12596.15 68.20 55151.90 88888.00 2009-10-22 06:33:54.875 295 12596.20 68.20 55151.93 88888.00 2009-10-22 06:33:55.000 295 12596.23 68.20 55151.93 88888.00 2009-10-22 06:33:55.125 295 12596.12 68.20 55151.93 88888.00 2009-10-22 06:33:55.250 295 12596.08 68.15 55151.90 88888.00 2009-10-22 06:33:55.375 295 12596.10 68.15 55151.90 88888.00 2009-10-22 06:33:55.500 295 12596.10 68.15 55151.90 88888.00 2009-10-22 06:33:55.625 295 12596.08 68.17 55151.90 88888.00 2009-10-22 06:33:55.750 295 12596.05 68.15 55151.90 88888.00 2009-10-22 06:33:55.875 295 12596.10 68.15 55151.93 88888.00 2009-10-22 06:33:56.000 295 12596.15 68.17 55151.90 88888.00 2009-10-22 06:33:56.125 295 12596.15 68.17 55151.93 88888.00 2009-10-22 06:33:56.250 295 12596.15 68.15 55151.90 88888.00 2009-10-22 06:33:56.375 295 12596.20 68.17 55151.90 88888.00 2009-10-22 06:33:56.500 295 12596.17 68.17 55151.88 88888.00 2009-10-22 06:33:56.625 295 12596.17 68.20 55151.85 88888.00 2009-10-22 06:33:56.750 295 12596.12 68.17 55151.85 88888.00 2009-10-22 06:33:56.875 295 12596.15 68.15 55151.85 88888.00 2009-10-22 06:33:57.000 295 12596.15 68.12 55151.88 88888.00 2009-10-22 06:33:57.125 295 12596.10 68.17 55151.88 88888.00 2009-10-22 06:33:57.250 295 12596.08 68.12 55151.90 88888.00 2009-10-22 06:33:57.375 295 12596.12 68.12 55151.85 88888.00 2009-10-22 06:33:57.500 295 12596.05 68.10 55151.85 88888.00 2009-10-22 06:33:57.625 295 12596.10 68.12 55151.85 88888.00 2009-10-22 06:33:57.750 295 12596.15 68.15 55151.85 88888.00 2009-10-22 06:33:57.875 295 12596.17 68.15 55151.85 88888.00 2009-10-22 06:33:58.000 295 12596.17 68.12 55151.82 88888.00 2009-10-22 06:33:58.125 295 12596.15 68.12 55151.85 88888.00 2009-10-22 06:33:58.250 295 12596.08 68.12 55151.88 88888.00 2009-10-22 06:33:58.375 295 12596.12 68.12 55151.85 88888.00 2009-10-22 06:33:58.500 295 12596.15 68.12 55151.82 88888.00 2009-10-22 06:33:58.625 295 12596.20 68.10 55151.80 88888.00 2009-10-22 06:33:58.750 295 12596.20 68.10 55151.80 88888.00 2009-10-22 06:33:58.875 295 12596.12 68.08 55151.82 88888.00 2009-10-22 06:33:59.000 295 12596.10 68.08 55151.80 88888.00 2009-10-22 06:33:59.125 295 12596.10 68.08 55151.80 88888.00 2009-10-22 06:33:59.250 295 12596.08 68.08 55151.80 88888.00 2009-10-22 06:33:59.375 295 12596.10 68.08 55151.80 88888.00 2009-10-22 06:33:59.500 295 12596.15 68.10 55151.78 88888.00 2009-10-22 06:33:59.625 295 12596.17 68.10 55151.78 88888.00 2009-10-22 06:33:59.750 295 12596.15 68.10 55151.78 88888.00 2009-10-22 06:33:59.875 295 12596.17 68.08 55151.78 88888.00 2009-10-22 06:34:00.000 295 12596.15 68.08 55151.78 88888.00 2009-10-22 06:34:00.125 295 12596.12 68.10 55151.80 88888.00 2009-10-22 06:34:00.250 295 12596.02 68.10 55151.80 88888.00 2009-10-22 06:34:00.375 295 12596.05 68.08 55151.80 88888.00 2009-10-22 06:34:00.500 295 12596.08 68.08 55151.78 88888.00 2009-10-22 06:34:00.625 295 12596.05 68.05 55151.78 88888.00 2009-10-22 06:34:00.750 295 12596.08 68.05 55151.78 88888.00 2009-10-22 06:34:00.875 295 12596.05 68.05 55151.75 88888.00 2009-10-22 06:34:01.000 295 12596.02 68.03 55151.72 88888.00 2009-10-22 06:34:01.125 295 12596.02 68.03 55151.75 88888.00 2009-10-22 06:34:01.250 295 12596.05 68.00 55151.78 88888.00 2009-10-22 06:34:01.375 295 12596.12 68.05 55151.75 88888.00 2009-10-22 06:34:01.500 295 12596.10 68.05 55151.72 88888.00 2009-10-22 06:34:01.625 295 12596.12 68.05 55151.70 88888.00 2009-10-22 06:34:01.750 295 12596.17 68.05 55151.75 88888.00 2009-10-22 06:34:01.875 295 12596.15 68.03 55151.72 88888.00 2009-10-22 06:34:02.000 295 12596.17 68.03 55151.70 88888.00 2009-10-22 06:34:02.125 295 12596.20 68.03 55151.72 88888.00 2009-10-22 06:34:02.250 295 12596.17 68.00 55151.72 88888.00 2009-10-22 06:34:02.375 295 12596.20 68.03 55151.72 88888.00 2009-10-22 06:34:02.500 295 12596.20 68.03 55151.70 88888.00 2009-10-22 06:34:02.625 295 12596.25 68.00 55151.72 88888.00 2009-10-22 06:34:02.750 295 12596.25 68.00 55151.70 88888.00 2009-10-22 06:34:02.875 295 12596.23 68.00 55151.70 88888.00 2009-10-22 06:34:03.000 295 12596.20 68.00 55151.68 88888.00 2009-10-22 06:34:03.125 295 12596.23 68.00 55151.68 88888.00 2009-10-22 06:34:03.250 295 12596.20 67.97 55151.68 88888.00 2009-10-22 06:34:03.375 295 12596.23 68.00 55151.70 88888.00 2009-10-22 06:34:03.500 295 12596.20 67.97 55151.70 88888.00 2009-10-22 06:34:03.625 295 12596.23 67.95 55151.68 88888.00 2009-10-22 06:34:03.750 295 12596.17 67.95 55151.68 88888.00 2009-10-22 06:34:03.875 295 12596.15 67.95 55151.70 88888.00 2009-10-22 06:34:04.000 295 12596.20 67.92 55151.62 88888.00 2009-10-22 06:34:04.125 295 12596.27 67.92 55151.65 88888.00 2009-10-22 06:34:04.250 295 12596.23 67.95 55151.65 88888.00 2009-10-22 06:34:04.375 295 12596.30 67.95 55151.68 88888.00 2009-10-22 06:34:04.500 295 12596.27 67.95 55151.65 88888.00 2009-10-22 06:34:04.625 295 12596.25 67.92 55151.65 88888.00 2009-10-22 06:34:04.750 295 12596.27 67.92 55151.65 88888.00 2009-10-22 06:34:04.875 295 12596.33 67.95 55151.68 88888.00 2009-10-22 06:34:05.000 295 12596.35 67.92 55151.62 88888.00 2009-10-22 06:34:05.125 295 12596.27 67.92 55151.65 88888.00 2009-10-22 06:34:05.250 295 12596.23 67.90 55151.65 88888.00 2009-10-22 06:34:05.375 295 12596.25 67.92 55151.65 88888.00 2009-10-22 06:34:05.500 295 12596.25 67.92 55151.62 88888.00 2009-10-22 06:34:05.625 295 12596.25 67.88 55151.60 88888.00 2009-10-22 06:34:05.750 295 12596.20 67.88 55151.60 88888.00 2009-10-22 06:34:05.875 295 12596.20 67.85 55151.62 88888.00 2009-10-22 06:34:06.000 295 12596.23 67.85 55151.60 88888.00 2009-10-22 06:34:06.125 295 12596.23 67.88 55151.60 88888.00 2009-10-22 06:34:06.250 295 12596.25 67.88 55151.57 88888.00 2009-10-22 06:34:06.375 295 12596.33 67.83 55151.57 88888.00 2009-10-22 06:34:06.500 295 12596.30 67.80 55151.57 88888.00 2009-10-22 06:34:06.625 295 12596.25 67.83 55151.57 88888.00 2009-10-22 06:34:06.750 295 12596.25 67.83 55151.55 88888.00 2009-10-22 06:34:06.875 295 12596.27 67.83 55151.55 88888.00 2009-10-22 06:34:07.000 295 12596.27 67.80 55151.57 88888.00 2009-10-22 06:34:07.125 295 12596.30 67.83 55151.57 88888.00 2009-10-22 06:34:07.250 295 12596.27 67.83 55151.55 88888.00 2009-10-22 06:34:07.375 295 12596.33 67.80 55151.55 88888.00 2009-10-22 06:34:07.500 295 12596.35 67.75 55151.53 88888.00 2009-10-22 06:34:07.625 295 12596.38 67.78 55151.55 88888.00 2009-10-22 06:34:07.750 295 12596.33 67.78 55151.53 88888.00 2009-10-22 06:34:07.875 295 12596.33 67.75 55151.53 88888.00 2009-10-22 06:34:08.000 295 12596.33 67.78 55151.50 88888.00 2009-10-22 06:34:08.125 295 12596.35 67.78 55151.50 88888.00 2009-10-22 06:34:08.250 295 12596.40 67.75 55151.53 88888.00 2009-10-22 06:34:08.375 295 12596.40 67.78 55151.53 88888.00 2009-10-22 06:34:08.500 295 12596.33 67.75 55151.53 88888.00 2009-10-22 06:34:08.625 295 12596.33 67.75 55151.53 88888.00 2009-10-22 06:34:08.750 295 12596.38 67.75 55151.50 88888.00 2009-10-22 06:34:08.875 295 12596.40 67.72 55151.53 88888.00 2009-10-22 06:34:09.000 295 12596.42 67.72 55151.53 88888.00 2009-10-22 06:34:09.125 295 12596.38 67.72 55151.50 88888.00 2009-10-22 06:34:09.250 295 12596.25 67.70 55151.53 88888.00 2009-10-22 06:34:09.375 295 12596.35 67.72 55151.50 88888.00 2009-10-22 06:34:09.500 295 12596.38 67.72 55151.50 88888.00 2009-10-22 06:34:09.625 295 12596.40 67.72 55151.50 88888.00 2009-10-22 06:34:09.750 295 12596.45 67.70 55151.50 88888.00 2009-10-22 06:34:09.875 295 12596.45 67.72 55151.47 88888.00 2009-10-22 06:34:10.000 295 12596.45 67.70 55151.47 88888.00 2009-10-22 06:34:10.125 295 12596.45 67.67 55151.45 88888.00 2009-10-22 06:34:10.250 295 12596.40 67.65 55151.47 88888.00 2009-10-22 06:34:10.375 295 12596.48 67.70 55151.47 88888.00 2009-10-22 06:34:10.500 295 12596.52 67.67 55151.45 88888.00 2009-10-22 06:34:10.625 295 12596.52 67.67 55151.47 88888.00 2009-10-22 06:34:10.750 295 12596.48 67.62 55151.47 88888.00 2009-10-22 06:34:10.875 295 12596.40 67.65 55151.47 88888.00 2009-10-22 06:34:11.000 295 12596.42 67.62 55151.45 88888.00 2009-10-22 06:34:11.125 295 12596.42 67.60 55151.45 88888.00 2009-10-22 06:34:11.250 295 12596.42 67.60 55151.45 88888.00 2009-10-22 06:34:11.375 295 12596.52 67.60 55151.43 88888.00 2009-10-22 06:34:11.500 295 12596.45 67.62 55151.43 88888.00 2009-10-22 06:34:11.625 295 12596.42 67.62 55151.45 88888.00 2009-10-22 06:34:11.750 295 12596.45 67.62 55151.45 88888.00 2009-10-22 06:34:11.875 295 12596.42 67.62 55151.43 88888.00 2009-10-22 06:34:12.000 295 12596.42 67.62 55151.40 88888.00 2009-10-22 06:34:12.125 295 12596.50 67.60 55151.40 88888.00 2009-10-22 06:34:12.250 295 12596.48 67.55 55151.43 88888.00 2009-10-22 06:34:12.375 295 12596.45 67.58 55151.43 88888.00 2009-10-22 06:34:12.500 295 12596.42 67.58 55151.43 88888.00 2009-10-22 06:34:12.625 295 12596.42 67.58 55151.40 88888.00 2009-10-22 06:34:12.750 295 12596.48 67.58 55151.40 88888.00 2009-10-22 06:34:12.875 295 12596.50 67.53 55151.40 88888.00 2009-10-22 06:34:13.000 295 12596.52 67.55 55151.35 88888.00 2009-10-22 06:34:13.125 295 12596.48 67.55 55151.35 88888.00 2009-10-22 06:34:13.250 295 12596.45 67.55 55151.38 88888.00 2009-10-22 06:34:13.375 295 12596.48 67.58 55151.35 88888.00 2009-10-22 06:34:13.500 295 12596.48 67.55 55151.35 88888.00 2009-10-22 06:34:13.625 295 12596.48 67.53 55151.38 88888.00 2009-10-22 06:34:13.750 295 12596.45 67.53 55151.38 88888.00 2009-10-22 06:34:13.875 295 12596.45 67.53 55151.35 88888.00 2009-10-22 06:34:14.000 295 12596.48 67.50 55151.35 88888.00 2009-10-22 06:34:14.125 295 12596.48 67.47 55151.38 88888.00 2009-10-22 06:34:14.250 295 12596.50 67.47 55151.35 88888.00 2009-10-22 06:34:14.375 295 12596.52 67.50 55151.32 88888.00 2009-10-22 06:34:14.500 295 12596.50 67.50 55151.32 88888.00 2009-10-22 06:34:14.625 295 12596.50 67.50 55151.32 88888.00 2009-10-22 06:34:14.750 295 12596.52 67.50 55151.32 88888.00 2009-10-22 06:34:14.875 295 12596.50 67.53 55151.30 88888.00 2009-10-22 06:34:15.000 295 12596.50 67.53 55151.32 88888.00 2009-10-22 06:34:15.125 295 12596.55 67.50 55151.35 88888.00 2009-10-22 06:34:15.250 295 12596.50 67.50 55151.32 88888.00 2009-10-22 06:34:15.375 295 12596.45 67.50 55151.35 88888.00 2009-10-22 06:34:15.500 295 12596.40 67.50 55151.35 88888.00 2009-10-22 06:34:15.625 295 12596.42 67.47 55151.32 88888.00 2009-10-22 06:34:15.750 295 12596.50 67.45 55151.32 88888.00 2009-10-22 06:34:15.875 295 12596.50 67.42 55151.38 88888.00 2009-10-22 06:34:16.000 295 12596.50 67.45 55151.35 88888.00 2009-10-22 06:34:16.125 295 12596.55 67.45 55151.32 88888.00 2009-10-22 06:34:16.250 295 12596.55 67.45 55151.28 88888.00 2009-10-22 06:34:16.375 295 12596.58 67.45 55151.28 88888.00 2009-10-22 06:34:16.500 295 12596.58 67.45 55151.32 88888.00 2009-10-22 06:34:16.625 295 12596.55 67.45 55151.32 88888.00 2009-10-22 06:34:16.750 295 12596.55 67.45 55151.30 88888.00 2009-10-22 06:34:16.875 295 12596.52 67.45 55151.28 88888.00 2009-10-22 06:34:17.000 295 12596.52 67.45 55151.28 88888.00 2009-10-22 06:34:17.125 295 12596.55 67.42 55151.32 88888.00 2009-10-22 06:34:17.250 295 12596.58 67.40 55151.38 88888.00 2009-10-22 06:34:17.375 295 12596.60 67.40 55151.32 88888.00 2009-10-22 06:34:17.500 295 12596.50 67.40 55151.32 88888.00 2009-10-22 06:34:17.625 295 12596.50 67.38 55151.32 88888.00 2009-10-22 06:34:17.750 295 12596.45 67.38 55151.30 88888.00 2009-10-22 06:34:17.875 295 12596.45 67.38 55151.28 88888.00 2009-10-22 06:34:18.000 295 12596.50 67.38 55151.28 88888.00 2009-10-22 06:34:18.125 295 12596.50 67.38 55151.28 88888.00 2009-10-22 06:34:18.250 295 12596.48 67.38 55151.25 88888.00 2009-10-22 06:34:18.375 295 12596.58 67.38 55151.28 88888.00 2009-10-22 06:34:18.500 295 12596.60 67.40 55151.30 88888.00 2009-10-22 06:34:18.625 295 12596.48 67.38 55151.28 88888.00 2009-10-22 06:34:18.750 295 12596.45 67.35 55151.28 88888.00 2009-10-22 06:34:18.875 295 12596.45 67.33 55151.28 88888.00 2009-10-22 06:34:19.000 295 12596.48 67.33 55151.28 88888.00 2009-10-22 06:34:19.125 295 12596.45 67.33 55151.30 88888.00 2009-10-22 06:34:19.250 295 12596.42 67.33 55151.30 88888.00 2009-10-22 06:34:19.375 295 12596.48 67.33 55151.30 88888.00 2009-10-22 06:34:19.500 295 12596.48 67.35 55151.28 88888.00 2009-10-22 06:34:19.625 295 12596.48 67.33 55151.28 88888.00 2009-10-22 06:34:19.750 295 12596.40 67.35 55151.25 88888.00 2009-10-22 06:34:19.875 295 12596.38 67.35 55151.25 88888.00 2009-10-22 06:34:20.000 295 12596.38 67.33 55151.22 88888.00 2009-10-22 06:34:20.125 295 12596.40 67.35 55151.25 88888.00 2009-10-22 06:34:20.250 295 12596.35 67.30 55151.25 88888.00 2009-10-22 06:34:20.375 295 12596.42 67.33 55151.25 88888.00 2009-10-22 06:34:20.500 295 12596.38 67.30 55151.25 88888.00 2009-10-22 06:34:20.625 295 12596.35 67.28 55151.25 88888.00 2009-10-22 06:34:20.750 295 12596.38 67.28 55151.25 88888.00 2009-10-22 06:34:20.875 295 12596.42 67.28 55151.22 88888.00 2009-10-22 06:34:21.000 295 12596.45 67.28 55151.25 88888.00 2009-10-22 06:34:21.125 295 12596.40 67.28 55151.22 88888.00 2009-10-22 06:34:21.250 295 12596.40 67.28 55151.22 88888.00 2009-10-22 06:34:21.375 295 12596.50 67.28 55151.22 88888.00 2009-10-22 06:34:21.500 295 12596.45 67.30 55151.22 88888.00 2009-10-22 06:34:21.625 295 12596.42 67.30 55151.22 88888.00 2009-10-22 06:34:21.750 295 12596.40 67.28 55151.22 88888.00 2009-10-22 06:34:21.875 295 12596.42 67.28 55151.22 88888.00 2009-10-22 06:34:22.000 295 12596.42 67.28 55151.22 88888.00 2009-10-22 06:34:22.125 295 12596.38 67.28 55151.22 88888.00 2009-10-22 06:34:22.250 295 12596.30 67.25 55151.22 88888.00 2009-10-22 06:34:22.375 295 12596.33 67.25 55151.20 88888.00 2009-10-22 06:34:22.500 295 12596.38 67.25 55151.20 88888.00 2009-10-22 06:34:22.625 295 12596.40 67.28 55151.20 88888.00 2009-10-22 06:34:22.750 295 12596.35 67.30 55151.22 88888.00 2009-10-22 06:34:22.875 295 12596.38 67.28 55151.22 88888.00 2009-10-22 06:34:23.000 295 12596.40 67.25 55151.20 88888.00 2009-10-22 06:34:23.125 295 12596.38 67.22 55151.18 88888.00 2009-10-22 06:34:23.250 295 12596.27 67.25 55151.20 88888.00 2009-10-22 06:34:23.375 295 12596.30 67.25 55151.20 88888.00 2009-10-22 06:34:23.500 295 12596.30 67.22 55151.20 88888.00 2009-10-22 06:34:23.625 295 12596.30 67.22 55151.20 88888.00 2009-10-22 06:34:23.750 295 12596.27 67.20 55151.18 88888.00 2009-10-22 06:34:23.875 295 12596.30 67.20 55151.20 88888.00 2009-10-22 06:34:24.000 295 12596.35 67.17 55151.18 88888.00 2009-10-22 06:34:24.125 295 12596.38 67.15 55151.18 88888.00 2009-10-22 06:34:24.250 295 12596.27 67.15 55151.18 88888.00 2009-10-22 06:34:24.375 295 12596.25 67.17 55151.20 88888.00 2009-10-22 06:34:24.500 295 12596.25 67.17 55151.20 88888.00 2009-10-22 06:34:24.625 295 12596.25 67.20 55151.20 88888.00 2009-10-22 06:34:24.750 295 12596.25 67.17 55151.20 88888.00 2009-10-22 06:34:24.875 295 12596.30 67.20 55151.22 88888.00 2009-10-22 06:34:25.000 295 12596.35 67.20 55151.18 88888.00 2009-10-22 06:34:25.125 295 12596.45 67.20 55151.20 88888.00 2009-10-22 06:34:25.250 295 12596.45 67.20 55151.20 88888.00 2009-10-22 06:34:25.375 295 12596.42 67.17 55151.20 88888.00 2009-10-22 06:34:25.500 295 12596.38 67.15 55151.18 88888.00 2009-10-22 06:34:25.625 295 12596.33 67.15 55151.15 88888.00 2009-10-22 06:34:25.750 295 12596.30 67.15 55151.15 88888.00 2009-10-22 06:34:25.875 295 12596.27 67.15 55151.18 88888.00 2009-10-22 06:34:26.000 295 12596.25 67.12 55151.18 88888.00 2009-10-22 06:34:26.125 295 12596.27 67.12 55151.18 88888.00 2009-10-22 06:34:26.250 295 12596.25 67.10 55151.18 88888.00 2009-10-22 06:34:26.375 295 12596.30 67.10 55151.15 88888.00 2009-10-22 06:34:26.500 295 12596.33 67.12 55151.18 88888.00 2009-10-22 06:34:26.625 295 12596.33 67.12 55151.15 88888.00 2009-10-22 06:34:26.750 295 12596.27 67.12 55151.18 88888.00 2009-10-22 06:34:26.875 295 12596.30 67.08 55151.15 88888.00 2009-10-22 06:34:27.000 295 12596.33 67.10 55151.15 88888.00 2009-10-22 06:34:27.125 295 12596.30 67.12 55151.15 88888.00 2009-10-22 06:34:27.250 295 12596.25 67.12 55151.18 88888.00 2009-10-22 06:34:27.375 295 12596.33 67.12 55151.18 88888.00 2009-10-22 06:34:27.500 295 12596.35 67.10 55151.15 88888.00 2009-10-22 06:34:27.625 295 12596.27 67.10 55151.15 88888.00 2009-10-22 06:34:27.750 295 12596.30 67.08 55151.18 88888.00 2009-10-22 06:34:27.875 295 12596.35 67.10 55151.18 88888.00 2009-10-22 06:34:28.000 295 12596.27 67.10 55151.15 88888.00 2009-10-22 06:34:28.125 295 12596.23 67.10 55151.18 88888.00 2009-10-22 06:34:28.250 295 12596.15 67.08 55151.15 88888.00 2009-10-22 06:34:28.375 295 12596.25 67.08 55151.12 88888.00 2009-10-22 06:34:28.500 295 12596.33 67.08 55151.15 88888.00 2009-10-22 06:34:28.625 295 12596.33 67.05 55151.15 88888.00 2009-10-22 06:34:28.750 295 12596.38 67.05 55151.15 88888.00 2009-10-22 06:34:28.875 295 12596.30 67.08 55151.15 88888.00 2009-10-22 06:34:29.000 295 12596.27 67.08 55151.15 88888.00 2009-10-22 06:34:29.125 295 12596.27 67.05 55151.15 88888.00 2009-10-22 06:34:29.250 295 12596.27 67.03 55151.18 88888.00 2009-10-22 06:34:29.375 295 12596.27 67.05 55151.18 88888.00 2009-10-22 06:34:29.500 295 12596.27 67.05 55151.18 88888.00 2009-10-22 06:34:29.625 295 12596.25 67.05 55151.18 88888.00 2009-10-22 06:34:29.750 295 12596.25 67.05 55151.15 88888.00 2009-10-22 06:34:29.875 295 12596.23 67.08 55151.15 88888.00 2009-10-22 06:34:30.000 295 12596.23 67.05 55151.15 88888.00 2009-10-22 06:34:30.125 295 12596.17 67.08 55151.15 88888.00 2009-10-22 06:34:30.250 295 12596.12 67.08 55151.15 88888.00 2009-10-22 06:34:30.375 295 12596.23 67.12 55151.18 88888.00 2009-10-22 06:34:30.500 295 12596.20 67.10 55151.15 88888.00 2009-10-22 06:34:30.625 295 12596.20 67.10 55151.18 88888.00 2009-10-22 06:34:30.750 295 12596.15 67.05 55151.15 88888.00 2009-10-22 06:34:30.875 295 12596.10 67.05 55151.15 88888.00 2009-10-22 06:34:31.000 295 12596.10 67.00 55151.12 88888.00 2009-10-22 06:34:31.125 295 12596.10 67.00 55151.15 88888.00 2009-10-22 06:34:31.250 295 12596.08 66.97 55151.18 88888.00 2009-10-22 06:34:31.375 295 12596.08 67.00 55151.15 88888.00 2009-10-22 06:34:31.500 295 12596.10 67.00 55151.12 88888.00 2009-10-22 06:34:31.625 295 12596.12 67.00 55151.12 88888.00 2009-10-22 06:34:31.750 295 12596.15 67.03 55151.10 88888.00 2009-10-22 06:34:31.875 295 12596.15 67.00 55151.07 88888.00 2009-10-22 06:34:32.000 295 12596.15 67.00 55151.10 88888.00 2009-10-22 06:34:32.125 295 12596.12 67.03 55151.12 88888.00 2009-10-22 06:34:32.250 295 12596.15 67.03 55151.12 88888.00 2009-10-22 06:34:32.375 295 12596.23 67.03 55151.12 88888.00 2009-10-22 06:34:32.500 295 12596.23 67.00 55151.10 88888.00 2009-10-22 06:34:32.625 295 12596.15 66.97 55151.10 88888.00 2009-10-22 06:34:32.750 295 12596.12 66.97 55151.07 88888.00 2009-10-22 06:34:32.875 295 12596.12 66.95 55151.12 88888.00 2009-10-22 06:34:33.000 295 12596.08 66.95 55151.10 88888.00 2009-10-22 06:34:33.125 295 12596.05 67.00 55151.10 88888.00 2009-10-22 06:34:33.250 295 12596.05 66.97 55151.10 88888.00 2009-10-22 06:34:33.375 295 12596.12 66.97 55151.10 88888.00 2009-10-22 06:34:33.500 295 12596.08 67.00 55151.10 88888.00 2009-10-22 06:34:33.625 295 12596.05 66.97 55151.12 88888.00 2009-10-22 06:34:33.750 295 12596.10 66.97 55151.10 88888.00 2009-10-22 06:34:33.875 295 12596.12 66.97 55151.12 88888.00 2009-10-22 06:34:34.000 295 12596.12 66.95 55151.12 88888.00 2009-10-22 06:34:34.125 295 12596.10 66.95 55151.15 88888.00 2009-10-22 06:34:34.250 295 12596.00 66.92 55151.15 88888.00 2009-10-22 06:34:34.375 295 12596.05 66.92 55151.12 88888.00 2009-10-22 06:34:34.500 295 12596.05 66.90 55151.12 88888.00 2009-10-22 06:34:34.625 295 12596.05 66.92 55151.10 88888.00 2009-10-22 06:34:34.750 295 12596.08 66.95 55151.10 88888.00 2009-10-22 06:34:34.875 295 12596.05 66.97 55151.10 88888.00 2009-10-22 06:34:35.000 295 12596.08 66.97 55151.12 88888.00 2009-10-22 06:34:35.125 295 12596.05 67.00 55151.12 88888.00 2009-10-22 06:34:35.250 295 12596.00 66.97 55151.12 88888.00 2009-10-22 06:34:35.375 295 12596.08 66.97 55151.12 88888.00 2009-10-22 06:34:35.500 295 12596.08 67.00 55151.12 88888.00 2009-10-22 06:34:35.625 295 12596.00 66.97 55151.10 88888.00 2009-10-22 06:34:35.750 295 12596.02 66.95 55151.10 88888.00 2009-10-22 06:34:35.875 295 12596.05 66.95 55151.12 88888.00 2009-10-22 06:34:36.000 295 12596.02 66.92 55151.12 88888.00 2009-10-22 06:34:36.125 295 12596.00 66.92 55151.15 88888.00 2009-10-22 06:34:36.250 295 12596.00 66.88 55151.12 88888.00 2009-10-22 06:34:36.375 295 12596.05 66.92 55151.10 88888.00 2009-10-22 06:34:36.500 295 12596.10 66.92 55151.12 88888.00 2009-10-22 06:34:36.625 295 12596.10 66.92 55151.10 88888.00 2009-10-22 06:34:36.750 295 12596.05 66.92 55151.10 88888.00 2009-10-22 06:34:36.875 295 12596.10 66.92 55151.12 88888.00 2009-10-22 06:34:37.000 295 12596.10 66.92 55151.10 88888.00 2009-10-22 06:34:37.125 295 12596.05 66.92 55151.12 88888.00 2009-10-22 06:34:37.250 295 12596.02 66.92 55151.10 88888.00 2009-10-22 06:34:37.375 295 12596.08 66.92 55151.10 88888.00 2009-10-22 06:34:37.500 295 12596.08 66.92 55151.12 88888.00 2009-10-22 06:34:37.625 295 12596.00 66.92 55151.10 88888.00 2009-10-22 06:34:37.750 295 12595.98 66.92 55151.12 88888.00 2009-10-22 06:34:37.875 295 12595.95 66.90 55151.12 88888.00 2009-10-22 06:34:38.000 295 12595.92 66.92 55151.10 88888.00 2009-10-22 06:34:38.125 295 12595.90 66.92 55151.07 88888.00 2009-10-22 06:34:38.250 295 12595.83 66.90 55151.10 88888.00 2009-10-22 06:34:38.375 295 12595.85 66.90 55151.10 88888.00 2009-10-22 06:34:38.500 295 12595.90 66.92 55151.10 88888.00 2009-10-22 06:34:38.625 295 12595.92 66.92 55151.10 88888.00 2009-10-22 06:34:38.750 295 12595.92 66.90 55151.10 88888.00 2009-10-22 06:34:38.875 295 12595.98 66.88 55151.12 88888.00 2009-10-22 06:34:39.000 295 12596.00 66.88 55151.07 88888.00 2009-10-22 06:34:39.125 295 12596.00 66.90 55151.07 88888.00 2009-10-22 06:34:39.250 295 12595.92 66.92 55151.10 88888.00 2009-10-22 06:34:39.375 295 12595.98 66.92 55151.12 88888.00 2009-10-22 06:34:39.500 295 12595.95 66.92 55151.07 88888.00 2009-10-22 06:34:39.625 295 12595.88 66.92 55151.07 88888.00 2009-10-22 06:34:39.750 295 12595.80 66.95 55151.07 88888.00 2009-10-22 06:34:39.875 295 12595.77 66.95 55151.05 88888.00 2009-10-22 06:34:40.000 295 12595.80 66.95 55151.05 88888.00 2009-10-22 06:34:40.125 295 12595.85 66.95 55151.10 88888.00 2009-10-22 06:34:40.250 295 12595.77 66.92 55151.12 88888.00 2009-10-22 06:34:40.375 295 12595.77 66.97 55151.10 88888.00 2009-10-22 06:34:40.500 295 12595.75 66.95 55151.07 88888.00 2009-10-22 06:34:40.625 295 12595.80 66.95 55151.05 88888.00 2009-10-22 06:34:40.750 295 12595.85 66.92 55151.03 88888.00 2009-10-22 06:34:40.875 295 12595.90 66.92 55151.05 88888.00 2009-10-22 06:34:41.000 295 12595.92 66.92 55151.07 88888.00 2009-10-22 06:34:41.125 295 12595.92 66.90 55151.07 88888.00 2009-10-22 06:34:41.250 295 12595.85 66.92 55151.10 88888.00 2009-10-22 06:34:41.375 295 12595.83 66.92 55151.07 88888.00 2009-10-22 06:34:41.500 295 12595.83 66.90 55151.05 88888.00 2009-10-22 06:34:41.625 295 12595.90 66.92 55151.05 88888.00 2009-10-22 06:34:41.750 295 12595.88 66.97 55151.03 88888.00 2009-10-22 06:34:41.875 295 12595.88 66.97 55151.07 88888.00 2009-10-22 06:34:42.000 295 12595.92 66.97 55151.07 88888.00 2009-10-22 06:34:42.125 295 12595.95 66.97 55151.07 88888.00 2009-10-22 06:34:42.250 295 12595.88 66.97 55151.07 88888.00 2009-10-22 06:34:42.375 295 12595.80 66.97 55151.10 88888.00 2009-10-22 06:34:42.500 295 12595.73 66.97 55151.10 88888.00 2009-10-22 06:34:42.625 295 12595.75 66.92 55151.07 88888.00 2009-10-22 06:34:42.750 295 12595.73 66.92 55151.07 88888.00 2009-10-22 06:34:42.875 295 12595.77 66.92 55151.10 88888.00 2009-10-22 06:34:43.000 295 12595.80 66.92 55151.07 88888.00 2009-10-22 06:34:43.125 295 12595.80 66.92 55151.07 88888.00 2009-10-22 06:34:43.250 295 12595.77 66.90 55151.10 88888.00 2009-10-22 06:34:43.375 295 12595.80 66.92 55151.07 88888.00 2009-10-22 06:34:43.500 295 12595.80 66.95 55151.07 88888.00 2009-10-22 06:34:43.625 295 12595.88 66.95 55151.05 88888.00 2009-10-22 06:34:43.750 295 12595.85 66.97 55151.05 88888.00 2009-10-22 06:34:43.875 295 12595.77 67.00 55151.05 88888.00 2009-10-22 06:34:44.000 295 12595.75 67.03 55151.03 88888.00 2009-10-22 06:34:44.125 295 12595.83 67.00 55151.05 88888.00 2009-10-22 06:34:44.250 295 12595.80 66.97 55151.07 88888.00 2009-10-22 06:34:44.375 295 12595.77 67.00 55151.03 88888.00 2009-10-22 06:34:44.500 295 12595.80 67.00 55151.03 88888.00 2009-10-22 06:34:44.625 295 12595.83 67.00 55151.05 88888.00 2009-10-22 06:34:44.750 295 12595.83 67.00 55151.03 88888.00 2009-10-22 06:34:44.875 295 12595.75 67.00 55151.03 88888.00 2009-10-22 06:34:45.000 295 12595.70 67.00 55151.03 88888.00 2009-10-22 06:34:45.125 295 12595.73 67.00 55151.03 88888.00 2009-10-22 06:34:45.250 295 12595.70 66.97 55151.05 88888.00 2009-10-22 06:34:45.375 295 12595.67 66.97 55151.03 88888.00 2009-10-22 06:34:45.500 295 12595.60 67.00 55151.05 88888.00 2009-10-22 06:34:45.625 295 12595.60 67.03 55151.05 88888.00 2009-10-22 06:34:45.750 295 12595.60 67.03 55151.03 88888.00 2009-10-22 06:34:45.875 295 12595.65 67.03 55151.03 88888.00 2009-10-22 06:34:46.000 295 12595.65 67.00 55151.03 88888.00 2009-10-22 06:34:46.125 295 12595.62 67.03 55151.03 88888.00 2009-10-22 06:34:46.250 295 12595.62 67.00 55151.00 88888.00 2009-10-22 06:34:46.375 295 12595.67 67.00 55151.00 88888.00 2009-10-22 06:34:46.500 295 12595.62 67.00 55151.03 88888.00 2009-10-22 06:34:46.625 295 12595.60 67.00 55151.03 88888.00 2009-10-22 06:34:46.750 295 12595.65 67.00 55151.03 88888.00 2009-10-22 06:34:46.875 295 12595.65 67.00 55151.03 88888.00 2009-10-22 06:34:47.000 295 12595.62 67.00 55150.97 88888.00 2009-10-22 06:34:47.125 295 12595.62 67.03 55151.00 88888.00 2009-10-22 06:34:47.250 295 12595.60 67.00 55150.97 88888.00 2009-10-22 06:34:47.375 295 12595.65 67.03 55150.97 88888.00 2009-10-22 06:34:47.500 295 12595.65 67.05 55150.95 88888.00 2009-10-22 06:34:47.625 295 12595.65 67.03 55150.97 88888.00 2009-10-22 06:34:47.750 295 12595.62 67.05 55151.00 88888.00 2009-10-22 06:34:47.875 295 12595.60 67.03 55150.97 88888.00 2009-10-22 06:34:48.000 295 12595.60 67.03 55150.97 88888.00 2009-10-22 06:34:48.125 295 12595.65 67.00 55151.00 88888.00 2009-10-22 06:34:48.250 295 12595.62 67.00 55151.03 88888.00 2009-10-22 06:34:48.375 295 12595.60 67.03 55151.00 88888.00 2009-10-22 06:34:48.500 295 12595.55 67.03 55151.00 88888.00 2009-10-22 06:34:48.625 295 12595.62 67.03 55150.97 88888.00 2009-10-22 06:34:48.750 295 12595.62 67.03 55150.97 88888.00 2009-10-22 06:34:48.875 295 12595.60 67.03 55150.97 88888.00 2009-10-22 06:34:49.000 295 12595.55 67.05 55150.97 88888.00 2009-10-22 06:34:49.125 295 12595.52 67.05 55151.00 88888.00 2009-10-22 06:34:49.250 295 12595.50 67.03 55151.00 88888.00 2009-10-22 06:34:49.375 295 12595.52 67.08 55151.00 88888.00 2009-10-22 06:34:49.500 295 12595.55 67.10 55151.00 88888.00 2009-10-22 06:34:49.625 295 12595.50 67.08 55151.03 88888.00 2009-10-22 06:34:49.750 295 12595.45 67.08 55151.00 88888.00 2009-10-22 06:34:49.875 295 12595.40 67.05 55150.97 88888.00 2009-10-22 06:34:50.000 295 12595.38 67.03 55150.95 88888.00 2009-10-22 06:34:50.125 295 12595.35 67.00 55150.95 88888.00 2009-10-22 06:34:50.250 295 12595.35 67.00 55151.00 88888.00 2009-10-22 06:34:50.375 295 12595.38 67.05 55151.00 88888.00 2009-10-22 06:34:50.500 295 12595.38 67.08 55150.97 88888.00 2009-10-22 06:34:50.625 295 12595.40 67.05 55150.95 88888.00 2009-10-22 06:34:50.750 295 12595.45 67.05 55150.95 88888.00 2009-10-22 06:34:50.875 295 12595.42 67.05 55150.95 88888.00 2009-10-22 06:34:51.000 295 12595.45 67.05 55150.95 88888.00 2009-10-22 06:34:51.125 295 12595.48 67.05 55150.95 88888.00 2009-10-22 06:34:51.250 295 12595.42 67.05 55150.93 88888.00 2009-10-22 06:34:51.375 295 12595.42 67.10 55150.93 88888.00 2009-10-22 06:34:51.500 295 12595.40 67.08 55150.93 88888.00 2009-10-22 06:34:51.625 295 12595.38 67.10 55150.93 88888.00 2009-10-22 06:34:51.750 295 12595.38 67.10 55150.93 88888.00 2009-10-22 06:34:51.875 295 12595.42 67.08 55150.93 88888.00 2009-10-22 06:34:52.000 295 12595.42 67.05 55150.93 88888.00 2009-10-22 06:34:52.125 295 12595.38 67.05 55150.93 88888.00 2009-10-22 06:34:52.250 295 12595.35 67.05 55150.90 88888.00 2009-10-22 06:34:52.375 295 12595.40 67.05 55150.88 88888.00 2009-10-22 06:34:52.500 295 12595.42 67.08 55150.88 88888.00 2009-10-22 06:34:52.625 295 12595.48 67.10 55150.88 88888.00 2009-10-22 06:34:52.750 295 12595.48 67.10 55150.93 88888.00 2009-10-22 06:34:52.875 295 12595.42 67.10 55150.93 88888.00 2009-10-22 06:34:53.000 295 12595.45 67.10 55150.90 88888.00 2009-10-22 06:34:53.125 295 12595.40 67.10 55150.90 88888.00 2009-10-22 06:34:53.250 295 12595.40 67.10 55150.90 88888.00 2009-10-22 06:34:53.375 295 12595.42 67.10 55150.88 88888.00 2009-10-22 06:34:53.500 295 12595.45 67.12 55150.93 88888.00 2009-10-22 06:34:53.625 295 12595.42 67.10 55150.90 88888.00 2009-10-22 06:34:53.750 295 12595.40 67.10 55150.93 88888.00 2009-10-22 06:34:53.875 295 12595.35 67.08 55150.90 88888.00 2009-10-22 06:34:54.000 295 12595.35 67.10 55150.88 88888.00 2009-10-22 06:34:54.125 295 12595.35 67.10 55150.90 88888.00 2009-10-22 06:34:54.250 295 12595.33 67.10 55150.93 88888.00 2009-10-22 06:34:54.375 295 12595.38 67.12 55150.90 88888.00 2009-10-22 06:34:54.500 295 12595.33 67.12 55150.88 88888.00 2009-10-22 06:34:54.625 295 12595.27 67.12 55150.88 88888.00 2009-10-22 06:34:54.750 295 12595.33 67.12 55150.90 88888.00 2009-10-22 06:34:54.875 295 12595.38 67.12 55150.88 88888.00 2009-10-22 06:34:55.000 295 12595.30 67.12 55150.88 88888.00 2009-10-22 06:34:55.125 295 12595.23 67.12 55150.88 88888.00 2009-10-22 06:34:55.250 295 12595.20 67.12 55150.88 88888.00 2009-10-22 06:34:55.375 295 12595.23 67.12 55150.88 88888.00 2009-10-22 06:34:55.500 295 12595.23 67.12 55150.85 88888.00 2009-10-22 06:34:55.625 295 12595.27 67.12 55150.82 88888.00 2009-10-22 06:34:55.750 295 12595.33 67.12 55150.85 88888.00 2009-10-22 06:34:55.875 295 12595.35 67.12 55150.85 88888.00 2009-10-22 06:34:56.000 295 12595.30 67.15 55150.85 88888.00 2009-10-22 06:34:56.125 295 12595.25 67.17 55150.88 88888.00 2009-10-22 06:34:56.250 295 12595.25 67.20 55150.85 88888.00 2009-10-22 06:34:56.375 295 12595.30 67.20 55150.85 88888.00 2009-10-22 06:34:56.500 295 12595.38 67.20 55150.85 88888.00 2009-10-22 06:34:56.625 295 12595.42 67.17 55150.85 88888.00 2009-10-22 06:34:56.750 295 12595.42 67.20 55150.85 88888.00 2009-10-22 06:34:56.875 295 12595.42 67.17 55150.82 88888.00 2009-10-22 06:34:57.000 295 12595.38 67.20 55150.82 88888.00 2009-10-22 06:34:57.125 295 12595.33 67.17 55150.82 88888.00 2009-10-22 06:34:57.250 295 12595.27 67.17 55150.82 88888.00 2009-10-22 06:34:57.375 295 12595.30 67.15 55150.80 88888.00 2009-10-22 06:34:57.500 295 12595.27 67.17 55150.80 88888.00 2009-10-22 06:34:57.625 295 12595.27 67.20 55150.80 88888.00 2009-10-22 06:34:57.750 295 12595.23 67.20 55150.80 88888.00 2009-10-22 06:34:57.875 295 12595.25 67.20 55150.82 88888.00 2009-10-22 06:34:58.000 295 12595.20 67.20 55150.78 88888.00 2009-10-22 06:34:58.125 295 12595.23 67.20 55150.75 88888.00 2009-10-22 06:34:58.250 295 12595.20 67.20 55150.80 88888.00 2009-10-22 06:34:58.375 295 12595.23 67.22 55150.78 88888.00 2009-10-22 06:34:58.500 295 12595.17 67.22 55150.78 88888.00 2009-10-22 06:34:58.625 295 12595.25 67.22 55150.78 88888.00 2009-10-22 06:34:58.750 295 12595.30 67.22 55150.78 88888.00 2009-10-22 06:34:58.875 295 12595.27 67.22 55150.78 88888.00 2009-10-22 06:34:59.000 295 12595.30 67.20 55150.78 88888.00 2009-10-22 06:34:59.125 295 12595.30 67.20 55150.80 88888.00 2009-10-22 06:34:59.250 295 12595.20 67.22 55150.78 88888.00 2009-10-22 06:34:59.375 295 12595.23 67.20 55150.75 88888.00 2009-10-22 06:34:59.500 295 12595.23 67.22 55150.78 88888.00 2009-10-22 06:34:59.625 295 12595.25 67.22 55150.78 88888.00 2009-10-22 06:34:59.750 295 12595.23 67.25 55150.75 88888.00 2009-10-22 06:34:59.875 295 12595.25 67.25 55150.72 88888.00 2009-10-22 06:35:00.000 295 12595.27 67.25 55150.75 88888.00 2009-10-22 06:35:00.125 295 12595.27 67.25 55150.78 88888.00 2009-10-22 06:35:00.250 295 12595.17 67.28 55150.78 88888.00 2009-10-22 06:35:00.375 295 12595.20 67.30 55150.75 88888.00 2009-10-22 06:35:00.500 295 12595.20 67.28 55150.75 88888.00 2009-10-22 06:35:00.625 295 12595.25 67.28 55150.75 88888.00 2009-10-22 06:35:00.750 295 12595.25 67.28 55150.72 88888.00 2009-10-22 06:35:00.875 295 12595.30 67.28 55150.72 88888.00 2009-10-22 06:35:01.000 295 12595.27 67.28 55150.70 88888.00 2009-10-22 06:35:01.125 295 12595.23 67.28 55150.68 88888.00 2009-10-22 06:35:01.250 295 12595.15 67.28 55150.72 88888.00 2009-10-22 06:35:01.375 295 12595.17 67.28 55150.70 88888.00 2009-10-22 06:35:01.500 295 12595.23 67.28 55150.70 88888.00 2009-10-22 06:35:01.625 295 12595.20 67.28 55150.70 88888.00 2009-10-22 06:35:01.750 295 12595.15 67.28 55150.68 88888.00 2009-10-22 06:35:01.875 295 12595.15 67.30 55150.65 88888.00 2009-10-22 06:35:02.000 295 12595.17 67.30 55150.62 88888.00 2009-10-22 06:35:02.125 295 12595.17 67.30 55150.65 88888.00 2009-10-22 06:35:02.250 295 12595.20 67.28 55150.68 88888.00 2009-10-22 06:35:02.375 295 12595.27 67.30 55150.65 88888.00 2009-10-22 06:35:02.500 295 12595.27 67.33 55150.68 88888.00 2009-10-22 06:35:02.625 295 12595.27 67.30 55150.68 88888.00 2009-10-22 06:35:02.750 295 12595.27 67.30 55150.65 88888.00 2009-10-22 06:35:02.875 295 12595.23 67.30 55150.65 88888.00 2009-10-22 06:35:03.000 295 12595.15 67.33 55150.62 88888.00 2009-10-22 06:35:03.125 295 12595.10 67.35 55150.62 88888.00 2009-10-22 06:35:03.250 295 12595.10 67.35 55150.62 88888.00 2009-10-22 06:35:03.375 295 12595.20 67.35 55150.62 88888.00 2009-10-22 06:35:03.500 295 12595.25 67.35 55150.60 88888.00 2009-10-22 06:35:03.625 295 12595.23 67.35 55150.62 88888.00 2009-10-22 06:35:03.750 295 12595.17 67.35 55150.62 88888.00 2009-10-22 06:35:03.875 295 12595.23 67.35 55150.65 88888.00 2009-10-22 06:35:04.000 295 12595.20 67.35 55150.60 88888.00 2009-10-22 06:35:04.125 295 12595.12 67.35 55150.62 88888.00 2009-10-22 06:35:04.250 295 12595.05 67.33 55150.62 88888.00 2009-10-22 06:35:04.375 295 12595.08 67.35 55150.60 88888.00 2009-10-22 06:35:04.500 295 12595.08 67.33 55150.60 88888.00 2009-10-22 06:35:04.625 295 12595.10 67.33 55150.57 88888.00 2009-10-22 06:35:04.750 295 12595.12 67.33 55150.55 88888.00 2009-10-22 06:35:04.875 295 12595.17 67.33 55150.53 88888.00 2009-10-22 06:35:05.000 295 12595.23 67.35 55150.53 88888.00 2009-10-22 06:35:05.125 295 12595.20 67.38 55150.53 88888.00 2009-10-22 06:35:05.250 295 12595.12 67.40 55150.53 88888.00 2009-10-22 06:35:05.375 295 12595.15 67.42 55150.53 88888.00 2009-10-22 06:35:05.500 295 12595.17 67.40 55150.50 88888.00 2009-10-22 06:35:05.625 295 12595.15 67.38 55150.53 88888.00 2009-10-22 06:35:05.750 295 12595.15 67.38 55150.50 88888.00 2009-10-22 06:35:05.875 295 12595.12 67.38 55150.53 88888.00 2009-10-22 06:35:06.000 295 12595.23 67.35 55150.50 88888.00 2009-10-22 06:35:06.125 295 12595.25 67.33 55150.50 88888.00 2009-10-22 06:35:06.250 295 12595.20 67.33 55150.47 88888.00 2009-10-22 06:35:06.375 295 12595.17 67.35 55150.45 88888.00 2009-10-22 06:35:06.500 295 12595.17 67.35 55150.45 88888.00 2009-10-22 06:35:06.625 295 12595.23 67.38 55150.45 88888.00 2009-10-22 06:35:06.750 295 12595.17 67.38 55150.47 88888.00 2009-10-22 06:35:06.875 295 12595.20 67.40 55150.50 88888.00 2009-10-22 06:35:07.000 295 12595.25 67.42 55150.47 88888.00 2009-10-22 06:35:07.125 295 12595.23 67.42 55150.43 88888.00 2009-10-22 06:35:07.250 295 12595.17 67.42 55150.45 88888.00 2009-10-22 06:35:07.375 295 12595.17 67.40 55150.43 88888.00 2009-10-22 06:35:07.500 295 12595.17 67.38 55150.45 88888.00 2009-10-22 06:35:07.625 295 12595.15 67.38 55150.43 88888.00 2009-10-22 06:35:07.750 295 12595.10 67.38 55150.43 88888.00 2009-10-22 06:35:07.875 295 12595.12 67.35 55150.43 88888.00 2009-10-22 06:35:08.000 295 12595.17 67.33 55150.43 88888.00 2009-10-22 06:35:08.125 295 12595.20 67.30 55150.40 88888.00 2009-10-22 06:35:08.250 295 12595.23 67.30 55150.43 88888.00 2009-10-22 06:35:08.375 295 12595.27 67.35 55150.45 88888.00 2009-10-22 06:35:08.500 295 12595.23 67.38 55150.43 88888.00 2009-10-22 06:35:08.625 295 12595.20 67.38 55150.40 88888.00 2009-10-22 06:35:08.750 295 12595.25 67.40 55150.40 88888.00 2009-10-22 06:35:08.875 295 12595.25 67.42 55150.43 88888.00 2009-10-22 06:35:09.000 295 12595.20 67.42 55150.40 88888.00 2009-10-22 06:35:09.125 295 12595.17 67.42 55150.40 88888.00 2009-10-22 06:35:09.250 295 12595.12 67.45 55150.40 88888.00 2009-10-22 06:35:09.375 295 12595.17 67.45 55150.40 88888.00 2009-10-22 06:35:09.500 295 12595.23 67.45 55150.43 88888.00 2009-10-22 06:35:09.625 295 12595.17 67.42 55150.40 88888.00 2009-10-22 06:35:09.750 295 12595.15 67.40 55150.38 88888.00 2009-10-22 06:35:09.875 295 12595.20 67.40 55150.35 88888.00 2009-10-22 06:35:10.000 295 12595.20 67.40 55150.35 88888.00 2009-10-22 06:35:10.125 295 12595.23 67.38 55150.38 88888.00 2009-10-22 06:35:10.250 295 12595.23 67.35 55150.32 88888.00 2009-10-22 06:35:10.375 295 12595.25 67.40 55150.35 88888.00 2009-10-22 06:35:10.500 295 12595.17 67.40 55150.32 88888.00 2009-10-22 06:35:10.625 295 12595.12 67.42 55150.32 88888.00 2009-10-22 06:35:10.750 295 12595.12 67.42 55150.30 88888.00 2009-10-22 06:35:10.875 295 12595.17 67.42 55150.32 88888.00 2009-10-22 06:35:11.000 295 12595.17 67.42 55150.30 88888.00 2009-10-22 06:35:11.125 295 12595.15 67.40 55150.32 88888.00 2009-10-22 06:35:11.250 295 12595.10 67.38 55150.32 88888.00 2009-10-22 06:35:11.375 295 12595.15 67.35 55150.30 88888.00 2009-10-22 06:35:11.500 295 12595.17 67.35 55150.30 88888.00 2009-10-22 06:35:11.625 295 12595.17 67.35 55150.28 88888.00 2009-10-22 06:35:11.750 295 12595.20 67.35 55150.25 88888.00 2009-10-22 06:35:11.875 295 12595.23 67.35 55150.25 88888.00 2009-10-22 06:35:12.000 295 12595.23 67.38 55150.22 88888.00 2009-10-22 06:35:12.125 295 12595.20 67.40 55150.25 88888.00 2009-10-22 06:35:12.250 295 12595.17 67.40 55150.25 88888.00 2009-10-22 06:35:12.375 295 12595.20 67.42 55150.25 88888.00 2009-10-22 06:35:12.500 295 12595.20 67.42 55150.22 88888.00 2009-10-22 06:35:12.625 295 12595.23 67.45 55150.20 88888.00 2009-10-22 06:35:12.750 295 12595.17 67.42 55150.20 88888.00 2009-10-22 06:35:12.875 295 12595.20 67.42 55150.20 88888.00 2009-10-22 06:35:13.000 295 12595.20 67.42 55150.18 88888.00 2009-10-22 06:35:13.125 295 12595.15 67.40 55150.20 88888.00 2009-10-22 06:35:13.250 295 12595.05 67.38 55150.22 88888.00 2009-10-22 06:35:13.375 295 12595.15 67.35 55150.22 88888.00 2009-10-22 06:35:13.500 295 12595.20 67.40 55150.20 88888.00 2009-10-22 06:35:13.625 295 12595.25 67.40 55150.20 88888.00 2009-10-22 06:35:13.750 295 12595.30 67.40 55150.15 88888.00 2009-10-22 06:35:13.875 295 12595.27 67.42 55150.15 88888.00 2009-10-22 06:35:14.000 295 12595.25 67.42 55150.15 88888.00 2009-10-22 06:35:14.125 295 12595.27 67.45 55150.15 88888.00 2009-10-22 06:35:14.250 295 12595.27 67.45 55150.12 88888.00 2009-10-22 06:35:14.375 295 12595.27 67.45 55150.10 88888.00 2009-10-22 06:35:14.500 295 12595.23 67.45 55150.12 88888.00 2009-10-22 06:35:14.625 295 12595.20 67.45 55150.15 88888.00 2009-10-22 06:35:14.750 295 12595.23 67.45 55150.15 88888.00 2009-10-22 06:35:14.875 295 12595.23 67.45 55150.12 88888.00 2009-10-22 06:35:15.000 295 12595.17 67.45 55150.10 88888.00 2009-10-22 06:35:15.125 295 12595.20 67.47 55150.12 88888.00 2009-10-22 06:35:15.250 295 12595.20 67.45 55150.10 88888.00 2009-10-22 06:35:15.375 295 12595.25 67.42 55150.07 88888.00 2009-10-22 06:35:15.500 295 12595.25 67.42 55150.05 88888.00 2009-10-22 06:35:15.625 295 12595.25 67.42 55150.05 88888.00 2009-10-22 06:35:15.750 295 12595.25 67.42 55150.07 88888.00 2009-10-22 06:35:15.875 295 12595.25 67.42 55150.07 88888.00 2009-10-22 06:35:16.000 295 12595.20 67.42 55150.07 88888.00 2009-10-22 06:35:16.125 295 12595.17 67.42 55150.10 88888.00 2009-10-22 06:35:16.250 295 12595.17 67.40 55150.10 88888.00 2009-10-22 06:35:16.375 295 12595.25 67.40 55150.10 88888.00 2009-10-22 06:35:16.500 295 12595.20 67.40 55150.10 88888.00 2009-10-22 06:35:16.625 295 12595.15 67.40 55150.10 88888.00 2009-10-22 06:35:16.750 295 12595.17 67.42 55150.07 88888.00 2009-10-22 06:35:16.875 295 12595.23 67.42 55150.05 88888.00 2009-10-22 06:35:17.000 295 12595.20 67.42 55150.03 88888.00 2009-10-22 06:35:17.125 295 12595.17 67.42 55150.05 88888.00 2009-10-22 06:35:17.250 295 12595.17 67.42 55150.03 88888.00 2009-10-22 06:35:17.375 295 12595.20 67.45 55150.05 88888.00 2009-10-22 06:35:17.500 295 12595.17 67.45 55150.00 88888.00 2009-10-22 06:35:17.625 295 12595.23 67.45 55150.00 88888.00 2009-10-22 06:35:17.750 295 12595.23 67.42 55149.95 88888.00 2009-10-22 06:35:17.875 295 12595.20 67.40 55149.95 88888.00 2009-10-22 06:35:18.000 295 12595.17 67.35 55149.93 88888.00 2009-10-22 06:35:18.125 295 12595.17 67.35 55149.97 88888.00 2009-10-22 06:35:18.250 295 12595.17 67.35 55149.95 88888.00 2009-10-22 06:35:18.375 295 12595.23 67.35 55149.95 88888.00 2009-10-22 06:35:18.500 295 12595.23 67.35 55149.93 88888.00 2009-10-22 06:35:18.625 295 12595.27 67.38 55149.93 88888.00 2009-10-22 06:35:18.750 295 12595.27 67.40 55149.93 88888.00 2009-10-22 06:35:18.875 295 12595.20 67.42 55149.95 88888.00 2009-10-22 06:35:19.000 295 12595.17 67.42 55149.93 88888.00 2009-10-22 06:35:19.125 295 12595.25 67.40 55149.95 88888.00 2009-10-22 06:35:19.250 295 12595.27 67.40 55149.90 88888.00 2009-10-22 06:35:19.375 295 12595.25 67.40 55149.95 88888.00 2009-10-22 06:35:19.500 295 12595.12 67.38 55149.90 88888.00 2009-10-22 06:35:19.625 295 12595.12 67.38 55149.93 88888.00 2009-10-22 06:35:19.750 295 12595.15 67.35 55149.93 88888.00 2009-10-22 06:35:19.875 295 12595.17 67.35 55149.90 88888.00 2009-10-22 06:35:20.000 295 12595.15 67.33 55149.88 88888.00 2009-10-22 06:35:20.125 295 12595.17 67.33 55149.88 88888.00 2009-10-22 06:35:20.250 295 12595.17 67.30 55149.88 88888.00 2009-10-22 06:35:20.375 295 12595.20 67.33 55149.85 88888.00 2009-10-22 06:35:20.500 295 12595.15 67.33 55149.85 88888.00 2009-10-22 06:35:20.625 295 12595.17 67.35 55149.88 88888.00 2009-10-22 06:35:20.750 295 12595.15 67.35 55149.85 88888.00 2009-10-22 06:35:20.875 295 12595.12 67.35 55149.85 88888.00 2009-10-22 06:35:21.000 295 12595.08 67.35 55149.85 88888.00 2009-10-22 06:35:21.125 295 12595.08 67.35 55149.85 88888.00 2009-10-22 06:35:21.250 295 12595.12 67.30 55149.85 88888.00 2009-10-22 06:35:21.375 295 12595.08 67.33 55149.85 88888.00 2009-10-22 06:35:21.500 295 12595.08 67.30 55149.88 88888.00 2009-10-22 06:35:21.625 295 12595.10 67.30 55149.85 88888.00 2009-10-22 06:35:21.750 295 12595.05 67.28 55149.88 88888.00 2009-10-22 06:35:21.875 295 12595.02 67.25 55149.85 88888.00 2009-10-22 06:35:22.000 295 12595.00 67.28 55149.80 88888.00 2009-10-22 06:35:22.125 295 12595.02 67.30 55149.85 88888.00 2009-10-22 06:35:22.250 295 12594.95 67.30 55149.85 88888.00 2009-10-22 06:35:22.375 295 12595.00 67.30 55149.80 88888.00 2009-10-22 06:35:22.500 295 12595.08 67.28 55149.78 88888.00 2009-10-22 06:35:22.625 295 12595.10 67.28 55149.80 88888.00 2009-10-22 06:35:22.750 295 12595.08 67.28 55149.82 88888.00 2009-10-22 06:35:22.875 295 12595.05 67.28 55149.80 88888.00 2009-10-22 06:35:23.000 295 12595.10 67.25 55149.78 88888.00 2009-10-22 06:35:23.125 295 12595.17 67.22 55149.78 88888.00 2009-10-22 06:35:23.250 295 12595.12 67.20 55149.78 88888.00 2009-10-22 06:35:23.375 295 12595.08 67.22 55149.78 88888.00 2009-10-22 06:35:23.500 295 12595.05 67.22 55149.78 88888.00 2009-10-22 06:35:23.625 295 12595.08 67.22 55149.78 88888.00 2009-10-22 06:35:23.750 295 12595.08 67.22 55149.75 88888.00 2009-10-22 06:35:23.875 295 12595.00 67.22 55149.75 88888.00 2009-10-22 06:35:24.000 295 12594.98 67.25 55149.75 88888.00 2009-10-22 06:35:24.125 295 12594.92 67.28 55149.78 88888.00 2009-10-22 06:35:24.250 295 12594.90 67.25 55149.72 88888.00 2009-10-22 06:35:24.375 295 12594.95 67.25 55149.75 88888.00 2009-10-22 06:35:24.500 295 12594.98 67.25 55149.72 88888.00 2009-10-22 06:35:24.625 295 12594.98 67.22 55149.72 88888.00 2009-10-22 06:35:24.750 295 12595.00 67.22 55149.75 88888.00 2009-10-22 06:35:24.875 295 12594.98 67.22 55149.70 88888.00 2009-10-22 06:35:25.000 295 12594.98 67.20 55149.70 88888.00 2009-10-22 06:35:25.125 295 12594.95 67.17 55149.70 88888.00 2009-10-22 06:35:25.250 295 12594.92 67.15 55149.70 88888.00 2009-10-22 06:35:25.375 295 12595.00 67.15 55149.70 88888.00 2009-10-22 06:35:25.500 295 12594.98 67.12 55149.68 88888.00 2009-10-22 06:35:25.625 295 12594.95 67.15 55149.68 88888.00 2009-10-22 06:35:25.750 295 12594.95 67.15 55149.68 88888.00 2009-10-22 06:35:25.875 295 12594.95 67.15 55149.65 88888.00 2009-10-22 06:35:26.000 295 12594.85 67.17 55149.65 88888.00 2009-10-22 06:35:26.125 295 12594.80 67.20 55149.68 88888.00 2009-10-22 06:35:26.250 295 12594.80 67.17 55149.65 88888.00 2009-10-22 06:35:26.375 295 12594.88 67.17 55149.62 88888.00 2009-10-22 06:35:26.500 295 12594.85 67.17 55149.62 88888.00 2009-10-22 06:35:26.625 295 12594.85 67.15 55149.65 88888.00 2009-10-22 06:35:26.750 295 12594.83 67.15 55149.65 88888.00 2009-10-22 06:35:26.875 295 12594.83 67.12 55149.62 88888.00 2009-10-22 06:35:27.000 295 12594.85 67.12 55149.62 88888.00 2009-10-22 06:35:27.125 295 12594.77 67.12 55149.62 88888.00 2009-10-22 06:35:27.250 295 12594.67 67.10 55149.65 88888.00 2009-10-22 06:35:27.375 295 12594.75 67.12 55149.62 88888.00 2009-10-22 06:35:27.500 295 12594.75 67.15 55149.62 88888.00 2009-10-22 06:35:27.625 295 12594.75 67.15 55149.62 88888.00 2009-10-22 06:35:27.750 295 12594.77 67.15 55149.60 88888.00 2009-10-22 06:35:27.875 295 12594.75 67.12 55149.60 88888.00 2009-10-22 06:35:28.000 295 12594.67 67.12 55149.60 88888.00 2009-10-22 06:35:28.125 295 12594.67 67.12 55149.62 88888.00 2009-10-22 06:35:28.250 295 12594.67 67.08 55149.60 88888.00 2009-10-22 06:35:28.375 295 12594.73 67.08 55149.57 88888.00 2009-10-22 06:35:28.500 295 12594.70 67.08 55149.57 88888.00 2009-10-22 06:35:28.625 295 12594.73 67.05 55149.57 88888.00 2009-10-22 06:35:28.750 295 12594.73 67.05 55149.57 88888.00 2009-10-22 06:35:28.875 295 12594.67 67.05 55149.57 88888.00 2009-10-22 06:35:29.000 295 12594.67 67.05 55149.53 88888.00 2009-10-22 06:35:29.125 295 12594.67 67.08 55149.57 88888.00 2009-10-22 06:35:29.250 295 12594.62 67.10 55149.55 88888.00 2009-10-22 06:35:29.375 295 12594.62 67.12 55149.55 88888.00 2009-10-22 06:35:29.500 295 12594.60 67.12 55149.55 88888.00 2009-10-22 06:35:29.625 295 12594.65 67.12 55149.50 88888.00 2009-10-22 06:35:29.750 295 12594.58 67.10 55149.53 88888.00 2009-10-22 06:35:29.875 295 12594.52 67.10 55149.53 88888.00 2009-10-22 06:35:30.000 295 12594.60 67.08 55149.53 88888.00 2009-10-22 06:35:30.125 295 12594.62 67.08 55149.53 88888.00 2009-10-22 06:35:30.250 295 12594.60 67.05 55149.50 88888.00 2009-10-22 06:35:30.375 295 12594.55 67.03 55149.47 88888.00 2009-10-22 06:35:30.500 295 12594.52 67.05 55149.45 88888.00 2009-10-22 06:35:30.625 295 12594.55 67.05 55149.47 88888.00 2009-10-22 06:35:30.750 295 12594.55 67.05 55149.47 88888.00 2009-10-22 06:35:30.875 295 12594.55 67.05 55149.50 88888.00 2009-10-22 06:35:31.000 295 12594.62 67.05 55149.45 88888.00 2009-10-22 06:35:31.125 295 12594.60 67.03 55149.40 88888.00 2009-10-22 06:35:31.250 295 12594.52 67.00 55149.40 88888.00 2009-10-22 06:35:31.375 295 12594.55 67.00 55149.45 88888.00 2009-10-22 06:35:31.500 295 12594.55 67.00 55149.45 88888.00 2009-10-22 06:35:31.625 295 12594.52 67.00 55149.43 88888.00 2009-10-22 06:35:31.750 295 12594.48 67.00 55149.40 88888.00 2009-10-22 06:35:31.875 295 12594.45 67.03 55149.40 88888.00 2009-10-22 06:35:32.000 295 12594.48 67.03 55149.43 88888.00 2009-10-22 06:35:32.125 295 12594.50 67.03 55149.40 88888.00 2009-10-22 06:35:32.250 295 12594.48 67.00 55149.40 88888.00 2009-10-22 06:35:32.375 295 12594.45 67.00 55149.35 88888.00 2009-10-22 06:35:32.500 295 12594.42 67.00 55149.38 88888.00 2009-10-22 06:35:32.625 295 12594.45 67.00 55149.38 88888.00 2009-10-22 06:35:32.750 295 12594.40 66.97 55149.40 88888.00 2009-10-22 06:35:32.875 295 12594.38 66.97 55149.38 88888.00 2009-10-22 06:35:33.000 295 12594.38 66.95 55149.35 88888.00 2009-10-22 06:35:33.125 295 12594.38 66.95 55149.35 88888.00 2009-10-22 06:35:33.250 295 12594.33 66.92 55149.38 88888.00 2009-10-22 06:35:33.375 295 12594.33 66.92 55149.35 88888.00 2009-10-22 06:35:33.500 295 12594.30 66.95 55149.32 88888.00 2009-10-22 06:35:33.625 295 12594.33 66.95 55149.35 88888.00 2009-10-22 06:35:33.750 295 12594.35 66.97 55149.35 88888.00 2009-10-22 06:35:33.875 295 12594.35 66.97 55149.32 88888.00 2009-10-22 06:35:34.000 295 12594.30 67.00 55149.32 88888.00 2009-10-22 06:35:34.125 295 12594.27 66.95 55149.30 88888.00 2009-10-22 06:35:34.250 295 12594.25 66.92 55149.30 88888.00 2009-10-22 06:35:34.375 295 12594.25 66.92 55149.30 88888.00 2009-10-22 06:35:34.500 295 12594.20 66.90 55149.30 88888.00 2009-10-22 06:35:34.625 295 12594.17 66.90 55149.25 88888.00 2009-10-22 06:35:34.750 295 12594.17 66.90 55149.30 88888.00 2009-10-22 06:35:34.875 295 12594.17 66.88 55149.28 88888.00 2009-10-22 06:35:35.000 295 12594.17 66.90 55149.28 88888.00 2009-10-22 06:35:35.125 295 12594.17 66.90 55149.25 88888.00 2009-10-22 06:35:35.250 295 12594.12 66.88 55149.25 88888.00 2009-10-22 06:35:35.375 295 12594.15 66.92 55149.25 88888.00 2009-10-22 06:35:35.500 295 12594.23 66.90 55149.25 88888.00 2009-10-22 06:35:35.625 295 12594.15 66.90 55149.25 88888.00 2009-10-22 06:35:35.750 295 12594.05 66.90 55149.20 88888.00 2009-10-22 06:35:35.875 295 12594.00 66.88 55149.20 88888.00 2009-10-22 06:35:36.000 295 12594.02 66.88 55149.20 88888.00 2009-10-22 06:35:36.125 295 12594.05 66.80 55149.22 88888.00 2009-10-22 06:35:36.250 295 12594.02 66.80 55149.22 88888.00 2009-10-22 06:35:36.375 295 12594.02 66.83 55149.25 88888.00 2009-10-22 06:35:36.500 295 12594.02 66.78 55149.18 88888.00 2009-10-22 06:35:36.625 295 12594.08 66.83 55149.20 88888.00 2009-10-22 06:35:36.750 295 12594.12 66.83 55149.20 88888.00 2009-10-22 06:35:36.875 295 12594.15 66.83 55149.18 88888.00 2009-10-22 06:35:37.000 295 12594.10 66.85 55149.15 88888.00 2009-10-22 06:35:37.125 295 12594.08 66.85 55149.18 88888.00 2009-10-22 06:35:37.250 295 12594.05 66.85 55149.20 88888.00 2009-10-22 06:35:37.375 295 12594.12 66.85 55149.18 88888.00 2009-10-22 06:35:37.500 295 12594.08 66.85 55149.18 88888.00 2009-10-22 06:35:37.625 295 12594.02 66.80 55149.18 88888.00 2009-10-22 06:35:37.750 295 12594.00 66.80 55149.15 88888.00 2009-10-22 06:35:37.875 295 12593.98 66.75 55149.15 88888.00 2009-10-22 06:35:38.000 295 12593.98 66.72 55149.12 88888.00 2009-10-22 06:35:38.125 295 12593.92 66.72 55149.12 88888.00 2009-10-22 06:35:38.250 295 12593.83 66.72 55149.12 88888.00 2009-10-22 06:35:38.375 295 12593.85 66.72 55149.12 88888.00 2009-10-22 06:35:38.500 295 12593.83 66.78 55149.12 88888.00 2009-10-22 06:35:38.625 295 12593.80 66.75 55149.10 88888.00 2009-10-22 06:35:38.750 295 12593.85 66.78 55149.10 88888.00 2009-10-22 06:35:38.875 295 12593.85 66.78 55149.10 88888.00 2009-10-22 06:35:39.000 295 12593.88 66.75 55149.05 88888.00 2009-10-22 06:35:39.125 295 12593.88 66.78 55149.07 88888.00 2009-10-22 06:35:39.250 295 12593.80 66.75 55149.07 88888.00 2009-10-22 06:35:39.375 295 12593.75 66.75 55149.07 88888.00 2009-10-22 06:35:39.500 295 12593.70 66.72 55149.05 88888.00 2009-10-22 06:35:39.625 295 12593.73 66.72 55149.07 88888.00 2009-10-22 06:35:39.750 295 12593.70 66.70 55149.07 88888.00 2009-10-22 06:35:39.875 295 12593.73 66.67 55149.07 88888.00 2009-10-22 06:35:40.000 295 12593.73 66.70 55149.07 88888.00 2009-10-22 06:35:40.125 295 12593.77 66.67 55149.05 88888.00 2009-10-22 06:35:40.250 295 12593.73 66.70 55149.03 88888.00 2009-10-22 06:35:40.375 295 12593.67 66.70 55149.05 88888.00 2009-10-22 06:35:40.500 295 12593.65 66.70 55149.05 88888.00 2009-10-22 06:35:40.625 295 12593.60 66.70 55149.03 88888.00 2009-10-22 06:35:40.750 295 12593.60 66.67 55149.03 88888.00 2009-10-22 06:35:40.875 295 12593.60 66.65 55149.00 88888.00 2009-10-22 06:35:41.000 295 12593.62 66.67 55149.03 88888.00 2009-10-22 06:35:41.125 295 12593.65 66.67 55149.03 88888.00 2009-10-22 06:35:41.250 295 12593.60 66.65 55149.03 88888.00 2009-10-22 06:35:41.375 295 12593.60 66.65 55149.05 88888.00 2009-10-22 06:35:41.500 295 12593.60 66.62 55149.00 88888.00 2009-10-22 06:35:41.625 295 12593.55 66.62 55149.03 88888.00 2009-10-22 06:35:41.750 295 12593.60 66.65 55149.00 88888.00 2009-10-22 06:35:41.875 295 12593.52 66.65 55148.97 88888.00 2009-10-22 06:35:42.000 295 12593.48 66.62 55148.95 88888.00 2009-10-22 06:35:42.125 295 12593.50 66.60 55148.97 88888.00 2009-10-22 06:35:42.250 295 12593.52 66.58 55148.97 88888.00 2009-10-22 06:35:42.375 295 12593.52 66.60 55148.97 88888.00 2009-10-22 06:35:42.500 295 12593.50 66.62 55148.95 88888.00 2009-10-22 06:35:42.625 295 12593.42 66.58 55148.95 88888.00 2009-10-22 06:35:42.750 295 12593.45 66.60 55148.95 88888.00 2009-10-22 06:35:42.875 295 12593.48 66.58 55148.95 88888.00 2009-10-22 06:35:43.000 295 12593.40 66.58 55148.93 88888.00 2009-10-22 06:35:43.125 295 12593.33 66.55 55148.93 88888.00 2009-10-22 06:35:43.250 295 12593.27 66.53 55148.93 88888.00 2009-10-22 06:35:43.375 295 12593.33 66.55 55148.93 88888.00 2009-10-22 06:35:43.500 295 12593.35 66.58 55148.90 88888.00 2009-10-22 06:35:43.625 295 12593.30 66.58 55148.90 88888.00 2009-10-22 06:35:43.750 295 12593.27 66.60 55148.93 88888.00 2009-10-22 06:35:43.875 295 12593.33 66.60 55148.90 88888.00 2009-10-22 06:35:44.000 295 12593.35 66.58 55148.88 88888.00 2009-10-22 06:35:44.125 295 12593.30 66.60 55148.88 88888.00 2009-10-22 06:35:44.250 295 12593.27 66.58 55148.90 88888.00 2009-10-22 06:35:44.375 295 12593.33 66.60 55148.88 88888.00 2009-10-22 06:35:44.500 295 12593.40 66.55 55148.88 88888.00 2009-10-22 06:35:44.625 295 12593.40 66.53 55148.88 88888.00 2009-10-22 06:35:44.750 295 12593.38 66.47 55148.85 88888.00 2009-10-22 06:35:44.875 295 12593.35 66.50 55148.82 88888.00 2009-10-22 06:35:45.000 295 12593.33 66.45 55148.82 88888.00 2009-10-22 06:35:45.125 295 12593.30 66.47 55148.85 88888.00 2009-10-22 06:35:45.250 295 12593.30 66.50 55148.82 88888.00 2009-10-22 06:35:45.375 295 12593.33 66.50 55148.82 88888.00 2009-10-22 06:35:45.500 295 12593.20 66.53 55148.82 88888.00 2009-10-22 06:35:45.625 295 12593.15 66.55 55148.80 88888.00 2009-10-22 06:35:45.750 295 12593.12 66.60 55148.80 88888.00 2009-10-22 06:35:45.875 295 12593.15 66.55 55148.80 88888.00 2009-10-22 06:35:46.000 295 12593.08 66.55 55148.80 88888.00 2009-10-22 06:35:46.125 295 12593.02 66.53 55148.80 88888.00 2009-10-22 06:35:46.250 295 12593.08 66.50 55148.78 88888.00 2009-10-22 06:35:46.375 295 12593.15 66.47 55148.78 88888.00 2009-10-22 06:35:46.500 295 12593.05 66.45 55148.78 88888.00 2009-10-22 06:35:46.625 295 12593.05 66.45 55148.80 88888.00 2009-10-22 06:35:46.750 295 12593.02 66.47 55148.80 88888.00 2009-10-22 06:35:46.875 295 12593.02 66.45 55148.78 88888.00 2009-10-22 06:35:47.000 295 12593.00 66.45 55148.75 88888.00 2009-10-22 06:35:47.125 295 12592.98 66.45 55148.72 88888.00 2009-10-22 06:35:47.250 295 12592.95 66.45 55148.72 88888.00 2009-10-22 06:35:47.375 295 12592.95 66.47 55148.72 88888.00 2009-10-22 06:35:47.500 295 12592.95 66.50 55148.72 88888.00 2009-10-22 06:35:47.625 295 12592.92 66.50 55148.70 88888.00 2009-10-22 06:35:47.750 295 12592.88 66.50 55148.72 88888.00 2009-10-22 06:35:47.875 295 12592.85 66.47 55148.75 88888.00 2009-10-22 06:35:48.000 295 12592.85 66.45 55148.70 88888.00 2009-10-22 06:35:48.125 295 12592.80 66.40 55148.70 88888.00 2009-10-22 06:35:48.250 295 12592.75 66.38 55148.70 88888.00 2009-10-22 06:35:48.375 295 12592.85 66.42 55148.70 88888.00 2009-10-22 06:35:48.500 295 12592.88 66.42 55148.68 88888.00 2009-10-22 06:35:48.625 295 12592.77 66.42 55148.68 88888.00 2009-10-22 06:35:48.750 295 12592.73 66.42 55148.70 88888.00 2009-10-22 06:35:48.875 295 12592.73 66.45 55148.70 88888.00 2009-10-22 06:35:49.000 295 12592.75 66.45 55148.68 88888.00 2009-10-22 06:35:49.125 295 12592.77 66.47 55148.65 88888.00 2009-10-22 06:35:49.250 295 12592.77 66.47 55148.65 88888.00 2009-10-22 06:35:49.375 295 12592.80 66.47 55148.62 88888.00 2009-10-22 06:35:49.500 295 12592.80 66.45 55148.60 88888.00 2009-10-22 06:35:49.625 295 12592.77 66.40 55148.57 88888.00 2009-10-22 06:35:49.750 295 12592.75 66.38 55148.57 88888.00 2009-10-22 06:35:49.875 295 12592.75 66.38 55148.55 88888.00 2009-10-22 06:35:50.000 295 12592.75 66.38 55148.55 88888.00 2009-10-22 06:35:50.125 295 12592.77 66.38 55148.55 88888.00 2009-10-22 06:35:50.250 295 12592.73 66.40 55148.53 88888.00 2009-10-22 06:35:50.375 295 12592.70 66.42 55148.50 88888.00 2009-10-22 06:35:50.500 295 12592.70 66.40 55148.45 88888.00 2009-10-22 06:35:50.625 295 12592.77 66.42 55148.47 88888.00 2009-10-22 06:35:50.750 295 12592.80 66.47 55148.47 88888.00 2009-10-22 06:35:50.875 295 12592.73 66.47 55148.50 88888.00 2009-10-22 06:35:51.000 295 12592.65 66.45 55148.50 88888.00 2009-10-22 06:35:51.125 295 12592.60 66.42 55148.50 88888.00 2009-10-22 06:35:51.250 295 12592.60 66.40 55148.45 88888.00 2009-10-22 06:35:51.375 295 12592.62 66.40 55148.45 88888.00 2009-10-22 06:35:51.500 295 12592.60 66.40 55148.45 88888.00 2009-10-22 06:35:51.625 295 12592.62 66.38 55148.43 88888.00 2009-10-22 06:35:51.750 295 12592.58 66.38 55148.40 88888.00 2009-10-22 06:35:51.875 295 12592.60 66.35 55148.43 88888.00 2009-10-22 06:35:52.000 295 12592.62 66.35 55148.40 88888.00 2009-10-22 06:35:52.125 295 12592.60 66.38 55148.40 88888.00 2009-10-22 06:35:52.250 295 12592.60 66.38 55148.43 88888.00 2009-10-22 06:35:52.375 295 12592.65 66.38 55148.43 88888.00 2009-10-22 06:35:52.500 295 12592.60 66.40 55148.40 88888.00 2009-10-22 06:35:52.625 295 12592.60 66.40 55148.40 88888.00 2009-10-22 06:35:52.750 295 12592.52 66.38 55148.35 88888.00 2009-10-22 06:35:52.875 295 12592.48 66.38 55148.38 88888.00 2009-10-22 06:35:53.000 295 12592.40 66.38 55148.38 88888.00 2009-10-22 06:35:53.125 295 12592.40 66.35 55148.38 88888.00 2009-10-22 06:35:53.250 295 12592.38 66.35 55148.38 88888.00 2009-10-22 06:35:53.375 295 12592.48 66.38 55148.35 88888.00 2009-10-22 06:35:53.500 295 12592.52 66.38 55148.35 88888.00 2009-10-22 06:35:53.625 295 12592.50 66.38 55148.32 88888.00 2009-10-22 06:35:53.750 295 12592.45 66.35 55148.35 88888.00 2009-10-22 06:35:53.875 295 12592.42 66.35 55148.35 88888.00 2009-10-22 06:35:54.000 295 12592.42 66.35 55148.35 88888.00 2009-10-22 06:35:54.125 295 12592.38 66.35 55148.32 88888.00 2009-10-22 06:35:54.250 295 12592.30 66.35 55148.30 88888.00 2009-10-22 06:35:54.375 295 12592.33 66.33 55148.32 88888.00 2009-10-22 06:35:54.500 295 12592.30 66.33 55148.32 88888.00 2009-10-22 06:35:54.625 295 12592.33 66.35 55148.32 88888.00 2009-10-22 06:35:54.750 295 12592.35 66.30 55148.30 88888.00 2009-10-22 06:35:54.875 295 12592.33 66.33 55148.28 88888.00 2009-10-22 06:35:55.000 295 12592.35 66.30 55148.28 88888.00 2009-10-22 06:35:55.125 295 12592.38 66.30 55148.30 88888.00 2009-10-22 06:35:55.250 295 12592.33 66.28 55148.28 88888.00 2009-10-22 06:35:55.375 295 12592.35 66.30 55148.25 88888.00 2009-10-22 06:35:55.500 295 12592.38 66.28 55148.25 88888.00 2009-10-22 06:35:55.625 295 12592.30 66.28 55148.28 88888.00 2009-10-22 06:35:55.750 295 12592.23 66.33 55148.30 88888.00 2009-10-22 06:35:55.875 295 12592.25 66.30 55148.28 88888.00 2009-10-22 06:35:56.000 295 12592.30 66.28 55148.20 88888.00 2009-10-22 06:35:56.125 295 12592.30 66.30 55148.20 88888.00 2009-10-22 06:35:56.250 295 12592.23 66.28 55148.22 88888.00 2009-10-22 06:35:56.375 295 12592.20 66.33 55148.22 88888.00 2009-10-22 06:35:56.500 295 12592.15 66.33 55148.20 88888.00 2009-10-22 06:35:56.625 295 12592.12 66.33 55148.18 88888.00 2009-10-22 06:35:56.750 295 12592.10 66.30 55148.18 88888.00 2009-10-22 06:35:56.875 295 12592.08 66.28 55148.15 88888.00 2009-10-22 06:35:57.000 295 12592.08 66.28 55148.18 88888.00 2009-10-22 06:35:57.125 295 12592.10 66.28 55148.15 88888.00 2009-10-22 06:35:57.250 295 12592.10 66.25 55148.15 88888.00 2009-10-22 06:35:57.375 295 12592.12 66.25 55148.15 88888.00 2009-10-22 06:35:57.500 295 12592.10 66.25 55148.15 88888.00 2009-10-22 06:35:57.625 295 12592.05 66.28 55148.12 88888.00 2009-10-22 06:35:57.750 295 12592.05 66.28 55148.12 88888.00 2009-10-22 06:35:57.875 295 12592.02 66.28 55148.15 88888.00 2009-10-22 06:35:58.000 295 12591.98 66.28 55148.12 88888.00 2009-10-22 06:35:58.125 295 12591.95 66.28 55148.10 88888.00 2009-10-22 06:35:58.250 295 12591.92 66.25 55148.10 88888.00 2009-10-22 06:35:58.375 295 12591.98 66.28 55148.12 88888.00 2009-10-22 06:35:58.500 295 12591.92 66.28 55148.10 88888.00 2009-10-22 06:35:58.625 295 12591.88 66.25 55148.10 88888.00 2009-10-22 06:35:58.750 295 12591.90 66.25 55148.07 88888.00 2009-10-22 06:35:58.875 295 12591.95 66.25 55148.10 88888.00 2009-10-22 06:35:59.000 295 12591.90 66.25 55148.07 88888.00 2009-10-22 06:35:59.125 295 12591.90 66.25 55148.05 88888.00 2009-10-22 06:35:59.250 295 12591.90 66.22 55148.05 88888.00 2009-10-22 06:35:59.375 295 12592.02 66.25 55148.05 88888.00 2009-10-22 06:35:59.500 295 12592.08 66.28 55148.05 88888.00 2009-10-22 06:35:59.625 295 12592.00 66.30 55148.05 88888.00 2009-10-22 06:35:59.750 295 12591.95 66.30 55148.05 88888.00 2009-10-22 06:35:59.875 295 12591.95 66.28 55148.05 88888.00 2009-10-22 06:36:00.000 295 12591.98 66.25 55148.05 88888.00 2009-10-22 06:36:00.125 295 12591.90 66.25 55148.05 88888.00 2009-10-22 06:36:00.250 295 12591.83 66.20 55148.03 88888.00 2009-10-22 06:36:00.375 295 12591.83 66.25 55148.05 88888.00 2009-10-22 06:36:00.500 295 12591.85 66.22 55148.05 88888.00 2009-10-22 06:36:00.625 295 12591.85 66.22 55148.03 88888.00 2009-10-22 06:36:00.750 295 12591.83 66.20 55148.00 88888.00 2009-10-22 06:36:00.875 295 12591.80 66.22 55147.97 88888.00 2009-10-22 06:36:01.000 295 12591.73 66.22 55147.97 88888.00 2009-10-22 06:36:01.125 295 12591.75 66.22 55148.03 88888.00 2009-10-22 06:36:01.250 295 12591.75 66.22 55148.00 88888.00 2009-10-22 06:36:01.375 295 12591.73 66.22 55147.97 88888.00 2009-10-22 06:36:01.500 295 12591.70 66.20 55147.97 88888.00 2009-10-22 06:36:01.625 295 12591.67 66.20 55147.97 88888.00 2009-10-22 06:36:01.750 295 12591.67 66.22 55147.97 88888.00 2009-10-22 06:36:01.875 295 12591.75 66.20 55147.97 88888.00 2009-10-22 06:36:02.000 295 12591.75 66.17 55147.95 88888.00 2009-10-22 06:36:02.125 295 12591.73 66.20 55147.95 88888.00 2009-10-22 06:36:02.250 295 12591.65 66.17 55147.93 88888.00 2009-10-22 06:36:02.375 295 12591.67 66.20 55147.93 88888.00 2009-10-22 06:36:02.500 295 12591.65 66.20 55147.93 88888.00 2009-10-22 06:36:02.625 295 12591.65 66.22 55147.93 88888.00 2009-10-22 06:36:02.750 295 12591.60 66.22 55147.93 88888.00 2009-10-22 06:36:02.875 295 12591.55 66.25 55147.90 88888.00 2009-10-22 06:36:03.000 295 12591.60 66.20 55147.90 88888.00 2009-10-22 06:36:03.125 295 12591.60 66.17 55147.93 88888.00 2009-10-22 06:36:03.250 295 12591.52 66.15 55147.90 88888.00 2009-10-22 06:36:03.375 295 12591.52 66.15 55147.90 88888.00 2009-10-22 06:36:03.500 295 12591.48 66.15 55147.88 88888.00 2009-10-22 06:36:03.625 295 12591.52 66.15 55147.88 88888.00 2009-10-22 06:36:03.750 295 12591.52 66.17 55147.88 88888.00 2009-10-22 06:36:03.875 295 12591.55 66.20 55147.85 88888.00 2009-10-22 06:36:04.000 295 12591.52 66.20 55147.88 88888.00 2009-10-22 06:36:04.125 295 12591.50 66.22 55147.90 88888.00 2009-10-22 06:36:04.250 295 12591.45 66.22 55147.85 88888.00 2009-10-22 06:36:04.375 295 12591.50 66.25 55147.85 88888.00 2009-10-22 06:36:04.500 295 12591.50 66.22 55147.85 88888.00 2009-10-22 06:36:04.625 295 12591.42 66.20 55147.85 88888.00 2009-10-22 06:36:04.750 295 12591.40 66.17 55147.82 88888.00 2009-10-22 06:36:04.875 295 12591.38 66.17 55147.82 88888.00 2009-10-22 06:36:05.000 295 12591.33 66.20 55147.80 88888.00 2009-10-22 06:36:05.125 295 12591.33 66.20 55147.82 88888.00 2009-10-22 06:36:05.250 295 12591.35 66.20 55147.80 88888.00 2009-10-22 06:36:05.375 295 12591.38 66.22 55147.75 88888.00 2009-10-22 06:36:05.500 295 12591.40 66.22 55147.75 88888.00 2009-10-22 06:36:05.625 295 12591.38 66.22 55147.75 88888.00 2009-10-22 06:36:05.750 295 12591.40 66.22 55147.72 88888.00 2009-10-22 06:36:05.875 295 12591.38 66.20 55147.75 88888.00 2009-10-22 06:36:06.000 295 12591.33 66.20 55147.75 88888.00 2009-10-22 06:36:06.125 295 12591.25 66.17 55147.75 88888.00 2009-10-22 06:36:06.250 295 12591.23 66.15 55147.72 88888.00 2009-10-22 06:36:06.375 295 12591.33 66.20 55147.75 88888.00 2009-10-22 06:36:06.500 295 12591.33 66.17 55147.72 88888.00 2009-10-22 06:36:06.625 295 12591.30 66.17 55147.72 88888.00 2009-10-22 06:36:06.750 295 12591.30 66.22 55147.72 88888.00 2009-10-22 06:36:06.875 295 12591.25 66.22 55147.70 88888.00 2009-10-22 06:36:07.000 295 12591.25 66.22 55147.68 88888.00 2009-10-22 06:36:07.125 295 12591.20 66.22 55147.68 88888.00 2009-10-22 06:36:07.250 295 12591.17 66.22 55147.68 88888.00 2009-10-22 06:36:07.375 295 12591.25 66.22 55147.65 88888.00 2009-10-22 06:36:07.500 295 12591.25 66.20 55147.65 88888.00 2009-10-22 06:36:07.625 295 12591.23 66.17 55147.68 88888.00 2009-10-22 06:36:07.750 295 12591.23 66.17 55147.68 88888.00 2009-10-22 06:36:07.875 295 12591.17 66.17 55147.70 88888.00 2009-10-22 06:36:08.000 295 12591.17 66.15 55147.68 88888.00 2009-10-22 06:36:08.125 295 12591.17 66.15 55147.68 88888.00 2009-10-22 06:36:08.250 295 12591.17 66.17 55147.65 88888.00 2009-10-22 06:36:08.375 295 12591.23 66.20 55147.62 88888.00 2009-10-22 06:36:08.500 295 12591.17 66.22 55147.62 88888.00 2009-10-22 06:36:08.625 295 12591.17 66.25 55147.65 88888.00 2009-10-22 06:36:08.750 295 12591.15 66.25 55147.68 88888.00 2009-10-22 06:36:08.875 295 12591.17 66.22 55147.65 88888.00 2009-10-22 06:36:09.000 295 12591.20 66.17 55147.62 88888.00 2009-10-22 06:36:09.125 295 12591.20 66.17 55147.60 88888.00 2009-10-22 06:36:09.250 295 12591.12 66.15 55147.62 88888.00 2009-10-22 06:36:09.375 295 12591.10 66.15 55147.60 88888.00 2009-10-22 06:36:09.500 295 12591.05 66.12 55147.55 88888.00 2009-10-22 06:36:09.625 295 12591.05 66.15 55147.55 88888.00 2009-10-22 06:36:09.750 295 12591.10 66.12 55147.55 88888.00 2009-10-22 06:36:09.875 295 12591.05 66.17 55147.55 88888.00 2009-10-22 06:36:10.000 295 12591.08 66.22 55147.55 88888.00 2009-10-22 06:36:10.125 295 12591.08 66.22 55147.57 88888.00 2009-10-22 06:36:10.250 295 12591.02 66.20 55147.55 88888.00 2009-10-22 06:36:10.375 295 12591.05 66.22 55147.53 88888.00 2009-10-22 06:36:10.500 295 12591.05 66.17 55147.50 88888.00 2009-10-22 06:36:10.625 295 12591.05 66.17 55147.50 88888.00 2009-10-22 06:36:10.750 295 12591.00 66.15 55147.50 88888.00 2009-10-22 06:36:10.875 295 12591.05 66.15 55147.53 88888.00 2009-10-22 06:36:11.000 295 12591.02 66.12 55147.50 88888.00 2009-10-22 06:36:11.125 295 12590.98 66.12 55147.50 88888.00 2009-10-22 06:36:11.250 295 12590.90 66.10 55147.53 88888.00 2009-10-22 06:36:11.375 295 12590.85 66.10 55147.47 88888.00 2009-10-22 06:36:11.500 295 12590.85 66.12 55147.47 88888.00 2009-10-22 06:36:11.625 295 12590.85 66.12 55147.47 88888.00 2009-10-22 06:36:11.750 295 12590.77 66.17 55147.45 88888.00 2009-10-22 06:36:11.875 295 12590.77 66.17 55147.45 88888.00 2009-10-22 06:36:12.000 295 12590.85 66.20 55147.43 88888.00 2009-10-22 06:36:12.125 295 12590.92 66.17 55147.43 88888.00 2009-10-22 06:36:12.250 295 12590.88 66.12 55147.43 88888.00 2009-10-22 06:36:12.375 295 12590.88 66.12 55147.40 88888.00 2009-10-22 06:36:12.500 295 12590.92 66.12 55147.40 88888.00 2009-10-22 06:36:12.625 295 12590.90 66.10 55147.40 88888.00 2009-10-22 06:36:12.750 295 12590.85 66.10 55147.38 88888.00 2009-10-22 06:36:12.875 295 12590.88 66.15 55147.38 88888.00 2009-10-22 06:36:13.000 295 12590.90 66.10 55147.38 88888.00 2009-10-22 06:36:13.125 295 12590.90 66.12 55147.35 88888.00 2009-10-22 06:36:13.250 295 12590.83 66.12 55147.35 88888.00 2009-10-22 06:36:13.375 295 12590.85 66.17 55147.32 88888.00 2009-10-22 06:36:13.500 295 12590.85 66.15 55147.32 88888.00 2009-10-22 06:36:13.625 295 12590.80 66.20 55147.35 88888.00 2009-10-22 06:36:13.750 295 12590.77 66.20 55147.32 88888.00 2009-10-22 06:36:13.875 295 12590.73 66.17 55147.30 88888.00 2009-10-22 06:36:14.000 295 12590.67 66.15 55147.32 88888.00 2009-10-22 06:36:14.125 295 12590.70 66.17 55147.32 88888.00 2009-10-22 06:36:14.250 295 12590.65 66.15 55147.30 88888.00 2009-10-22 06:36:14.375 295 12590.65 66.15 55147.32 88888.00 2009-10-22 06:36:14.500 295 12590.67 66.15 55147.32 88888.00 2009-10-22 06:36:14.625 295 12590.70 66.15 55147.30 88888.00 2009-10-22 06:36:14.750 295 12590.70 66.17 55147.28 88888.00 2009-10-22 06:36:14.875 295 12590.62 66.17 55147.28 88888.00 2009-10-22 06:36:15.000 295 12590.67 66.17 55147.25 88888.00 2009-10-22 06:36:15.125 295 12590.67 66.17 55147.28 88888.00 2009-10-22 06:36:15.250 295 12590.55 66.15 55147.25 88888.00 2009-10-22 06:36:15.375 295 12590.55 66.20 55147.25 88888.00 2009-10-22 06:36:15.500 295 12590.52 66.20 55147.22 88888.00 2009-10-22 06:36:15.625 295 12590.58 66.17 55147.25 88888.00 2009-10-22 06:36:15.750 295 12590.60 66.17 55147.25 88888.00 2009-10-22 06:36:15.875 295 12590.65 66.15 55147.22 88888.00 2009-10-22 06:36:16.000 295 12590.70 66.15 55147.20 88888.00 2009-10-22 06:36:16.125 295 12590.65 66.15 55147.22 88888.00 2009-10-22 06:36:16.250 295 12590.60 66.15 55147.20 88888.00 2009-10-22 06:36:16.375 295 12590.62 66.17 55147.20 88888.00 2009-10-22 06:36:16.500 295 12590.62 66.15 55147.20 88888.00 2009-10-22 06:36:16.625 295 12590.60 66.12 55147.20 88888.00 2009-10-22 06:36:16.750 295 12590.62 66.15 55147.20 88888.00 2009-10-22 06:36:16.875 295 12590.60 66.15 55147.20 88888.00 2009-10-22 06:36:17.000 295 12590.58 66.12 55147.18 88888.00 2009-10-22 06:36:17.125 295 12590.62 66.15 55147.18 88888.00 2009-10-22 06:36:17.250 295 12590.65 66.15 55147.20 88888.00 2009-10-22 06:36:17.375 295 12590.70 66.17 55147.20 88888.00 2009-10-22 06:36:17.500 295 12590.67 66.20 55147.18 88888.00 2009-10-22 06:36:17.625 295 12590.58 66.17 55147.15 88888.00 2009-10-22 06:36:17.750 295 12590.52 66.17 55147.12 88888.00 2009-10-22 06:36:17.875 295 12590.52 66.15 55147.15 88888.00 2009-10-22 06:36:18.000 295 12590.45 66.17 55147.12 88888.00 2009-10-22 06:36:18.125 295 12590.45 66.17 55147.10 88888.00 2009-10-22 06:36:18.250 295 12590.48 66.15 55147.12 88888.00 2009-10-22 06:36:18.375 295 12590.50 66.15 55147.10 88888.00 2009-10-22 06:36:18.500 295 12590.50 66.12 55147.10 88888.00 2009-10-22 06:36:18.625 295 12590.50 66.12 55147.10 88888.00 2009-10-22 06:36:18.750 295 12590.55 66.12 55147.10 88888.00 2009-10-22 06:36:18.875 295 12590.55 66.12 55147.07 88888.00 2009-10-22 06:36:19.000 295 12590.48 66.15 55147.05 88888.00 2009-10-22 06:36:19.125 295 12590.48 66.17 55147.05 88888.00 2009-10-22 06:36:19.250 295 12590.48 66.15 55147.03 88888.00 2009-10-22 06:36:19.375 295 12590.52 66.17 55147.03 88888.00 2009-10-22 06:36:19.500 295 12590.40 66.20 55147.03 88888.00 2009-10-22 06:36:19.625 295 12590.33 66.17 55147.00 88888.00 2009-10-22 06:36:19.750 295 12590.38 66.20 55147.00 88888.00 2009-10-22 06:36:19.875 295 12590.42 66.17 55146.97 88888.00 2009-10-22 06:36:20.000 295 12590.42 66.17 55146.97 88888.00 2009-10-22 06:36:20.125 295 12590.40 66.20 55147.00 88888.00 2009-10-22 06:36:20.250 295 12590.30 66.20 55147.03 88888.00 2009-10-22 06:36:20.375 295 12590.33 66.22 55147.00 88888.00 2009-10-22 06:36:20.500 295 12590.35 66.20 55147.00 88888.00 2009-10-22 06:36:20.625 295 12590.38 66.22 55146.97 88888.00 2009-10-22 06:36:20.750 295 12590.35 66.20 55146.97 88888.00 2009-10-22 06:36:20.875 295 12590.38 66.20 55146.97 88888.00 2009-10-22 06:36:21.000 295 12590.33 66.20 55146.97 88888.00 2009-10-22 06:36:21.125 295 12590.35 66.17 55146.95 88888.00 2009-10-22 06:36:21.250 295 12590.35 66.17 55146.90 88888.00 2009-10-22 06:36:21.375 295 12590.40 66.20 55146.90 88888.00 2009-10-22 06:36:21.500 295 12590.30 66.17 55146.90 88888.00 2009-10-22 06:36:21.625 295 12590.30 66.22 55146.93 88888.00 2009-10-22 06:36:21.750 295 12590.30 66.22 55146.93 88888.00 2009-10-22 06:36:21.875 295 12590.35 66.22 55146.90 88888.00 2009-10-22 06:36:22.000 295 12590.33 66.22 55146.88 88888.00 2009-10-22 06:36:22.125 295 12590.30 66.25 55146.90 88888.00 2009-10-22 06:36:22.250 295 12590.20 66.25 55146.88 88888.00 2009-10-22 06:36:22.375 295 12590.20 66.28 55146.90 88888.00 2009-10-22 06:36:22.500 295 12590.20 66.28 55146.90 88888.00 2009-10-22 06:36:22.625 295 12590.23 66.28 55146.90 88888.00 2009-10-22 06:36:22.750 295 12590.23 66.25 55146.90 88888.00 2009-10-22 06:36:22.875 295 12590.17 66.25 55146.88 88888.00 2009-10-22 06:36:23.000 295 12590.10 66.22 55146.88 88888.00 2009-10-22 06:36:23.125 295 12590.12 66.20 55146.88 88888.00 2009-10-22 06:36:23.250 295 12590.10 66.25 55146.88 88888.00 2009-10-22 06:36:23.375 295 12590.20 66.25 55146.88 88888.00 2009-10-22 06:36:23.500 295 12590.20 66.25 55146.85 88888.00 2009-10-22 06:36:23.625 295 12590.20 66.25 55146.88 88888.00 2009-10-22 06:36:23.750 295 12590.10 66.25 55146.85 88888.00 2009-10-22 06:36:23.875 295 12590.02 66.28 55146.85 88888.00 2009-10-22 06:36:24.000 295 12590.02 66.28 55146.85 88888.00 2009-10-22 06:36:24.125 295 12590.08 66.28 55146.85 88888.00 2009-10-22 06:36:24.250 295 12590.08 66.28 55146.82 88888.00 2009-10-22 06:36:24.375 295 12590.15 66.28 55146.78 88888.00 2009-10-22 06:36:24.500 295 12590.17 66.28 55146.75 88888.00 2009-10-22 06:36:24.625 295 12590.17 66.30 55146.80 88888.00 2009-10-22 06:36:24.750 295 12590.08 66.30 55146.82 88888.00 2009-10-22 06:36:24.875 295 12590.05 66.30 55146.80 88888.00 2009-10-22 06:36:25.000 295 12590.08 66.30 55146.80 88888.00 2009-10-22 06:36:25.125 295 12590.02 66.30 55146.80 88888.00 2009-10-22 06:36:25.250 295 12589.92 66.30 55146.78 88888.00 2009-10-22 06:36:25.375 295 12590.02 66.33 55146.75 88888.00 2009-10-22 06:36:25.500 295 12590.05 66.33 55146.75 88888.00 2009-10-22 06:36:25.625 295 12589.98 66.30 55146.75 88888.00 2009-10-22 06:36:25.750 295 12590.00 66.30 55146.78 88888.00 2009-10-22 06:36:25.875 295 12590.02 66.30 55146.75 88888.00 2009-10-22 06:36:26.000 295 12589.92 66.33 55146.72 88888.00 2009-10-22 06:36:26.125 295 12589.88 66.30 55146.70 88888.00 2009-10-22 06:36:26.250 295 12589.88 66.33 55146.70 88888.00 2009-10-22 06:36:26.375 295 12589.98 66.35 55146.70 88888.00 2009-10-22 06:36:26.500 295 12590.05 66.35 55146.68 88888.00 2009-10-22 06:36:26.625 295 12590.02 66.35 55146.68 88888.00 2009-10-22 06:36:26.750 295 12590.00 66.33 55146.65 88888.00 2009-10-22 06:36:26.875 295 12589.98 66.35 55146.70 88888.00 2009-10-22 06:36:27.000 295 12589.95 66.33 55146.70 88888.00 2009-10-22 06:36:27.125 295 12589.98 66.33 55146.68 88888.00 2009-10-22 06:36:27.250 295 12589.92 66.33 55146.65 88888.00 2009-10-22 06:36:27.375 295 12589.95 66.35 55146.65 88888.00 2009-10-22 06:36:27.500 295 12590.00 66.33 55146.62 88888.00 2009-10-22 06:36:27.625 295 12590.00 66.33 55146.60 88888.00 2009-10-22 06:36:27.750 295 12589.92 66.33 55146.62 88888.00 2009-10-22 06:36:27.875 295 12589.92 66.35 55146.62 88888.00 2009-10-22 06:36:28.000 295 12590.02 66.35 55146.60 88888.00 2009-10-22 06:36:28.125 295 12590.00 66.35 55146.60 88888.00 2009-10-22 06:36:28.250 295 12589.98 66.33 55146.60 88888.00 2009-10-22 06:36:28.375 295 12590.02 66.33 55146.62 88888.00 2009-10-22 06:36:28.500 295 12589.95 66.33 55146.62 88888.00 2009-10-22 06:36:28.625 295 12589.92 66.30 55146.62 88888.00 2009-10-22 06:36:28.750 295 12589.90 66.30 55146.57 88888.00 2009-10-22 06:36:28.875 295 12589.83 66.33 55146.57 88888.00 2009-10-22 06:36:29.000 295 12589.83 66.33 55146.55 88888.00 2009-10-22 06:36:29.125 295 12589.85 66.33 55146.57 88888.00 2009-10-22 06:36:29.250 295 12589.88 66.35 55146.57 88888.00 2009-10-22 06:36:29.375 295 12589.90 66.35 55146.57 88888.00 2009-10-22 06:36:29.500 295 12589.88 66.35 55146.55 88888.00 2009-10-22 06:36:29.625 295 12589.90 66.35 55146.55 88888.00 2009-10-22 06:36:29.750 295 12589.88 66.30 55146.53 88888.00 2009-10-22 06:36:29.875 295 12589.83 66.30 55146.50 88888.00 2009-10-22 06:36:30.000 295 12589.88 66.33 55146.50 88888.00 2009-10-22 06:36:30.125 295 12589.90 66.33 55146.53 88888.00 2009-10-22 06:36:30.250 295 12589.83 66.28 55146.50 88888.00 2009-10-22 06:36:30.375 295 12589.85 66.30 55146.47 88888.00 2009-10-22 06:36:30.500 295 12589.88 66.30 55146.45 88888.00 2009-10-22 06:36:30.625 295 12589.85 66.35 55146.47 88888.00 2009-10-22 06:36:30.750 295 12589.88 66.35 55146.47 88888.00 2009-10-22 06:36:30.875 295 12589.85 66.35 55146.47 88888.00 2009-10-22 06:36:31.000 295 12589.85 66.35 55146.47 88888.00 2009-10-22 06:36:31.125 295 12589.88 66.33 55146.50 88888.00 2009-10-22 06:36:31.250 295 12589.88 66.33 55146.50 88888.00 2009-10-22 06:36:31.375 295 12589.83 66.33 55146.45 88888.00 2009-10-22 06:36:31.500 295 12589.77 66.33 55146.43 88888.00 2009-10-22 06:36:31.625 295 12589.80 66.33 55146.43 88888.00 2009-10-22 06:36:31.750 295 12589.77 66.35 55146.43 88888.00 2009-10-22 06:36:31.875 295 12589.70 66.35 55146.45 88888.00 2009-10-22 06:36:32.000 295 12589.67 66.35 55146.43 88888.00 2009-10-22 06:36:32.125 295 12589.75 66.38 55146.45 88888.00 2009-10-22 06:36:32.250 295 12589.70 66.38 55146.43 88888.00 2009-10-22 06:36:32.375 295 12589.67 66.35 55146.40 88888.00 2009-10-22 06:36:32.500 295 12589.67 66.35 55146.40 88888.00 2009-10-22 06:36:32.625 295 12589.73 66.35 55146.43 88888.00 2009-10-22 06:36:32.750 295 12589.73 66.35 55146.40 88888.00 2009-10-22 06:36:32.875 295 12589.70 66.35 55146.40 88888.00 2009-10-22 06:36:33.000 295 12589.67 66.35 55146.40 88888.00 2009-10-22 06:36:33.125 295 12589.70 66.33 55146.40 88888.00 2009-10-22 06:36:33.250 295 12589.67 66.33 55146.40 88888.00 2009-10-22 06:36:33.375 295 12589.73 66.35 55146.40 88888.00 2009-10-22 06:36:33.500 295 12589.75 66.38 55146.38 88888.00 2009-10-22 06:36:33.625 295 12589.77 66.40 55146.38 88888.00 2009-10-22 06:36:33.750 295 12589.75 66.40 55146.38 88888.00 2009-10-22 06:36:33.875 295 12589.75 66.38 55146.38 88888.00 2009-10-22 06:36:34.000 295 12589.73 66.38 55146.35 88888.00 2009-10-22 06:36:34.125 295 12589.65 66.38 55146.35 88888.00 2009-10-22 06:36:34.250 295 12589.62 66.35 55146.35 88888.00 2009-10-22 06:36:34.375 295 12589.67 66.35 55146.32 88888.00 2009-10-22 06:36:34.500 295 12589.65 66.38 55146.32 88888.00 2009-10-22 06:36:34.625 295 12589.67 66.35 55146.30 88888.00 2009-10-22 06:36:34.750 295 12589.70 66.35 55146.30 88888.00 2009-10-22 06:36:34.875 295 12589.73 66.38 55146.30 88888.00 2009-10-22 06:36:35.000 295 12589.67 66.38 55146.30 88888.00 2009-10-22 06:36:35.125 295 12589.62 66.38 55146.35 88888.00 2009-10-22 06:36:35.250 295 12589.58 66.38 55146.32 88888.00 2009-10-22 06:36:35.375 295 12589.62 66.40 55146.28 88888.00 2009-10-22 06:36:35.500 295 12589.65 66.38 55146.30 88888.00 2009-10-22 06:36:35.625 295 12589.62 66.40 55146.28 88888.00 2009-10-22 06:36:35.750 295 12589.60 66.38 55146.28 88888.00 2009-10-22 06:36:35.875 295 12589.60 66.35 55146.25 88888.00 2009-10-22 06:36:36.000 295 12589.58 66.35 55146.25 88888.00 2009-10-22 06:36:36.125 295 12589.58 66.38 55146.22 88888.00 2009-10-22 06:36:36.250 295 12589.50 66.33 55146.25 88888.00 2009-10-22 06:36:36.375 295 12589.48 66.33 55146.22 88888.00 2009-10-22 06:36:36.500 295 12589.50 66.35 55146.22 88888.00 2009-10-22 06:36:36.625 295 12589.50 66.38 55146.28 88888.00 2009-10-22 06:36:36.750 295 12589.45 66.40 55146.28 88888.00 2009-10-22 06:36:36.875 295 12589.45 66.38 55146.25 88888.00 2009-10-22 06:36:37.000 295 12589.50 66.35 55146.22 88888.00 2009-10-22 06:36:37.125 295 12589.48 66.38 55146.22 88888.00 2009-10-22 06:36:37.250 295 12589.42 66.35 55146.22 88888.00 2009-10-22 06:36:37.375 295 12589.50 66.38 55146.22 88888.00 2009-10-22 06:36:37.500 295 12589.48 66.38 55146.20 88888.00 2009-10-22 06:36:37.625 295 12589.48 66.38 55146.20 88888.00 2009-10-22 06:36:37.750 295 12589.48 66.35 55146.18 88888.00 2009-10-22 06:36:37.875 295 12589.45 66.35 55146.15 88888.00 2009-10-22 06:36:38.000 295 12589.48 66.35 55146.15 88888.00 2009-10-22 06:36:38.125 295 12589.50 66.35 55146.15 88888.00 2009-10-22 06:36:38.250 295 12589.45 66.35 55146.15 88888.00 2009-10-22 06:36:38.375 295 12589.50 66.35 55146.12 88888.00 2009-10-22 06:36:38.500 295 12589.45 66.35 55146.15 88888.00 2009-10-22 06:36:38.625 295 12589.45 66.38 55146.12 88888.00 2009-10-22 06:36:38.750 295 12589.45 66.38 55146.12 88888.00 2009-10-22 06:36:38.875 295 12589.38 66.35 55146.12 88888.00 2009-10-22 06:36:39.000 295 12589.35 66.35 55146.12 88888.00 2009-10-22 06:36:39.125 295 12589.33 66.35 55146.12 88888.00 2009-10-22 06:36:39.250 295 12589.25 66.35 55146.10 88888.00 2009-10-22 06:36:39.375 295 12589.35 66.35 55146.10 88888.00 2009-10-22 06:36:39.500 295 12589.42 66.35 55146.07 88888.00 2009-10-22 06:36:39.625 295 12589.42 66.35 55146.10 88888.00 2009-10-22 06:36:39.750 295 12589.38 66.35 55146.10 88888.00 2009-10-22 06:36:39.875 295 12589.40 66.35 55146.10 88888.00 2009-10-22 06:36:40.000 295 12589.45 66.35 55146.05 88888.00 2009-10-22 06:36:40.125 295 12589.40 66.35 55146.05 88888.00 2009-10-22 06:36:40.250 295 12589.33 66.35 55146.07 88888.00 2009-10-22 06:36:40.375 295 12589.40 66.38 55146.05 88888.00 2009-10-22 06:36:40.500 295 12589.42 66.38 55146.03 88888.00 2009-10-22 06:36:40.625 295 12589.45 66.38 55146.05 88888.00 2009-10-22 06:36:40.750 295 12589.45 66.33 55146.07 88888.00 2009-10-22 06:36:40.875 295 12589.42 66.33 55146.05 88888.00 2009-10-22 06:36:41.000 295 12589.40 66.35 55146.00 88888.00 2009-10-22 06:36:41.125 295 12589.40 66.35 55146.00 88888.00 2009-10-22 06:36:41.250 295 12589.35 66.33 55146.00 88888.00 2009-10-22 06:36:41.375 295 12589.35 66.35 55146.00 88888.00 2009-10-22 06:36:41.500 295 12589.38 66.33 55146.03 88888.00 2009-10-22 06:36:41.625 295 12589.40 66.33 55146.00 88888.00 2009-10-22 06:36:41.750 295 12589.40 66.35 55146.00 88888.00 2009-10-22 06:36:41.875 295 12589.40 66.35 55145.97 88888.00 2009-10-22 06:36:42.000 295 12589.40 66.35 55145.95 88888.00 2009-10-22 06:36:42.125 295 12589.42 66.35 55145.93 88888.00 2009-10-22 06:36:42.250 295 12589.40 66.33 55145.93 88888.00 2009-10-22 06:36:42.375 295 12589.40 66.35 55145.93 88888.00 2009-10-22 06:36:42.500 295 12589.35 66.38 55145.93 88888.00 2009-10-22 06:36:42.625 295 12589.35 66.35 55145.90 88888.00 2009-10-22 06:36:42.750 295 12589.42 66.38 55145.88 88888.00 2009-10-22 06:36:42.875 295 12589.40 66.35 55145.90 88888.00 2009-10-22 06:36:43.000 295 12589.35 66.35 55145.90 88888.00 2009-10-22 06:36:43.125 295 12589.33 66.35 55145.93 88888.00 2009-10-22 06:36:43.250 295 12589.25 66.35 55145.93 88888.00 2009-10-22 06:36:43.375 295 12589.30 66.38 55145.90 88888.00 2009-10-22 06:36:43.500 295 12589.33 66.35 55145.88 88888.00 2009-10-22 06:36:43.625 295 12589.27 66.35 55145.88 88888.00 2009-10-22 06:36:43.750 295 12589.25 66.35 55145.88 88888.00 2009-10-22 06:36:43.875 295 12589.25 66.38 55145.85 88888.00 2009-10-22 06:36:44.000 295 12589.30 66.35 55145.82 88888.00 2009-10-22 06:36:44.125 295 12589.33 66.35 55145.85 88888.00 2009-10-22 06:36:44.250 295 12589.33 66.35 55145.85 88888.00 2009-10-22 06:36:44.375 295 12589.35 66.35 55145.82 88888.00 2009-10-22 06:36:44.500 295 12589.30 66.35 55145.80 88888.00 2009-10-22 06:36:44.625 295 12589.30 66.38 55145.80 88888.00 2009-10-22 06:36:44.750 295 12589.38 66.35 55145.80 88888.00 2009-10-22 06:36:44.875 295 12589.38 66.33 55145.80 88888.00 2009-10-22 06:36:45.000 295 12589.35 66.35 55145.80 88888.00 2009-10-22 06:36:45.125 295 12589.33 66.38 55145.80 88888.00 2009-10-22 06:36:45.250 295 12589.30 66.38 55145.78 88888.00 2009-10-22 06:36:45.375 295 12589.33 66.38 55145.78 88888.00 2009-10-22 06:36:45.500 295 12589.33 66.42 55145.78 88888.00 2009-10-22 06:36:45.625 295 12589.30 66.40 55145.78 88888.00 2009-10-22 06:36:45.750 295 12589.27 66.40 55145.80 88888.00 2009-10-22 06:36:45.875 295 12589.23 66.40 55145.78 88888.00 2009-10-22 06:36:46.000 295 12589.25 66.38 55145.75 88888.00 2009-10-22 06:36:46.125 295 12589.25 66.38 55145.78 88888.00 2009-10-22 06:36:46.250 295 12589.17 66.35 55145.75 88888.00 2009-10-22 06:36:46.375 295 12589.20 66.35 55145.75 88888.00 2009-10-22 06:36:46.500 295 12589.25 66.38 55145.72 88888.00 2009-10-22 06:36:46.625 295 12589.27 66.38 55145.72 88888.00 2009-10-22 06:36:46.750 295 12589.20 66.42 55145.70 88888.00 2009-10-22 06:36:46.875 295 12589.12 66.40 55145.68 88888.00 2009-10-22 06:36:47.000 295 12589.20 66.40 55145.68 88888.00 2009-10-22 06:36:47.125 295 12589.20 66.40 55145.68 88888.00 2009-10-22 06:36:47.250 295 12589.12 66.38 55145.68 88888.00 2009-10-22 06:36:47.375 295 12589.20 66.40 55145.65 88888.00 2009-10-22 06:36:47.500 295 12589.20 66.38 55145.65 88888.00 2009-10-22 06:36:47.625 295 12589.15 66.38 55145.68 88888.00 2009-10-22 06:36:47.750 295 12589.12 66.38 55145.70 88888.00 2009-10-22 06:36:47.875 295 12589.08 66.38 55145.68 88888.00 2009-10-22 06:36:48.000 295 12589.00 66.38 55145.65 88888.00 2009-10-22 06:36:48.125 295 12589.08 66.38 55145.65 88888.00 2009-10-22 06:36:48.250 295 12589.08 66.38 55145.62 88888.00 2009-10-22 06:36:48.375 295 12589.10 66.40 55145.62 88888.00 2009-10-22 06:36:48.500 295 12589.23 66.40 55145.62 88888.00 2009-10-22 06:36:48.625 295 12589.25 66.40 55145.62 88888.00 2009-10-22 06:36:48.750 295 12589.25 66.40 55145.62 88888.00 2009-10-22 06:36:48.875 295 12589.17 66.42 55145.57 88888.00 2009-10-22 06:36:49.000 295 12589.12 66.42 55145.60 88888.00 2009-10-22 06:36:49.125 295 12589.12 66.42 55145.60 88888.00 2009-10-22 06:36:49.250 295 12589.15 66.40 55145.60 88888.00 2009-10-22 06:36:49.375 295 12589.17 66.38 55145.60 88888.00 2009-10-22 06:36:49.500 295 12589.17 66.40 55145.55 88888.00 2009-10-22 06:36:49.625 295 12589.15 66.42 55145.57 88888.00 2009-10-22 06:36:49.750 295 12589.12 66.42 55145.60 88888.00 2009-10-22 06:36:49.875 295 12589.12 66.45 55145.57 88888.00 2009-10-22 06:36:50.000 295 12589.05 66.45 55145.53 88888.00 2009-10-22 06:36:50.125 295 12589.05 66.42 55145.55 88888.00 2009-10-22 06:36:50.250 295 12588.98 66.42 55145.55 88888.00 2009-10-22 06:36:50.375 295 12589.00 66.42 55145.55 88888.00 2009-10-22 06:36:50.500 295 12589.00 66.42 55145.53 88888.00 2009-10-22 06:36:50.625 295 12589.00 66.40 55145.50 88888.00 2009-10-22 06:36:50.750 295 12589.05 66.40 55145.53 88888.00 2009-10-22 06:36:50.875 295 12589.05 66.42 55145.53 88888.00 2009-10-22 06:36:51.000 295 12589.00 66.42 55145.50 88888.00 2009-10-22 06:36:51.125 295 12589.00 66.42 55145.50 88888.00 2009-10-22 06:36:51.250 295 12588.98 66.40 55145.47 88888.00 2009-10-22 06:36:51.375 295 12588.98 66.42 55145.47 88888.00 2009-10-22 06:36:51.500 295 12589.00 66.42 55145.47 88888.00 2009-10-22 06:36:51.625 295 12589.05 66.42 55145.45 88888.00 2009-10-22 06:36:51.750 295 12589.05 66.42 55145.43 88888.00 2009-10-22 06:36:51.875 295 12589.02 66.42 55145.47 88888.00 2009-10-22 06:36:52.000 295 12589.08 66.40 55145.47 88888.00 2009-10-22 06:36:52.125 295 12589.05 66.42 55145.45 88888.00 2009-10-22 06:36:52.250 295 12588.98 66.40 55145.45 88888.00 2009-10-22 06:36:52.375 295 12589.00 66.40 55145.45 88888.00 2009-10-22 06:36:52.500 295 12589.02 66.40 55145.45 88888.00 2009-10-22 06:36:52.625 295 12589.05 66.42 55145.43 88888.00 2009-10-22 06:36:52.750 295 12589.08 66.45 55145.45 88888.00 2009-10-22 06:36:52.875 295 12589.08 66.45 55145.43 88888.00 2009-10-22 06:36:53.000 295 12589.08 66.42 55145.43 88888.00 2009-10-22 06:36:53.125 295 12589.08 66.42 55145.43 88888.00 2009-10-22 06:36:53.250 295 12589.00 66.45 55145.43 88888.00 2009-10-22 06:36:53.375 295 12588.98 66.45 55145.43 88888.00 2009-10-22 06:36:53.500 295 12589.00 66.42 55145.40 88888.00 2009-10-22 06:36:53.625 295 12588.98 66.45 55145.40 88888.00 2009-10-22 06:36:53.750 295 12588.98 66.45 55145.40 88888.00 2009-10-22 06:36:53.875 295 12589.02 66.45 55145.43 88888.00 2009-10-22 06:36:54.000 295 12589.00 66.45 55145.38 88888.00 2009-10-22 06:36:54.125 295 12588.95 66.42 55145.38 88888.00 2009-10-22 06:36:54.250 295 12588.95 66.45 55145.38 88888.00 2009-10-22 06:36:54.375 295 12589.00 66.45 55145.35 88888.00 2009-10-22 06:36:54.500 295 12589.02 66.47 55145.32 88888.00 2009-10-22 06:36:54.625 295 12589.05 66.45 55145.35 88888.00 2009-10-22 06:36:54.750 295 12589.00 66.45 55145.32 88888.00 2009-10-22 06:36:54.875 295 12588.98 66.45 55145.32 88888.00 2009-10-22 06:36:55.000 295 12589.00 66.45 55145.32 88888.00 2009-10-22 06:36:55.125 295 12589.00 66.45 55145.30 88888.00 2009-10-22 06:36:55.250 295 12588.92 66.42 55145.30 88888.00 2009-10-22 06:36:55.375 295 12588.98 66.42 55145.30 88888.00 2009-10-22 06:36:55.500 295 12589.00 66.42 55145.30 88888.00 2009-10-22 06:36:55.625 295 12588.95 66.45 55145.30 88888.00 2009-10-22 06:36:55.750 295 12588.92 66.45 55145.28 88888.00 2009-10-22 06:36:55.875 295 12588.95 66.45 55145.30 88888.00 2009-10-22 06:36:56.000 295 12588.95 66.40 55145.30 88888.00 2009-10-22 06:36:56.125 295 12588.92 66.42 55145.28 88888.00 2009-10-22 06:36:56.250 295 12588.90 66.42 55145.28 88888.00 2009-10-22 06:36:56.375 295 12588.92 66.42 55145.28 88888.00 2009-10-22 06:36:56.500 295 12588.98 66.42 55145.25 88888.00 2009-10-22 06:36:56.625 295 12589.00 66.42 55145.22 88888.00 2009-10-22 06:36:56.750 295 12589.02 66.45 55145.22 88888.00 2009-10-22 06:36:56.875 295 12589.05 66.47 55145.25 88888.00 2009-10-22 06:36:57.000 295 12589.08 66.47 55145.22 88888.00 2009-10-22 06:36:57.125 295 12589.02 66.45 55145.22 88888.00 2009-10-22 06:36:57.250 295 12589.00 66.45 55145.22 88888.00 2009-10-22 06:36:57.375 295 12589.08 66.50 55145.22 88888.00 2009-10-22 06:36:57.500 295 12589.10 66.47 55145.22 88888.00 2009-10-22 06:36:57.625 295 12589.05 66.45 55145.22 88888.00 2009-10-22 06:36:57.750 295 12589.00 66.47 55145.22 88888.00 2009-10-22 06:36:57.875 295 12588.98 66.47 55145.20 88888.00 2009-10-22 06:36:58.000 295 12588.98 66.47 55145.18 88888.00 2009-10-22 06:36:58.125 295 12589.02 66.47 55145.20 88888.00 2009-10-22 06:36:58.250 295 12589.00 66.47 55145.20 88888.00 2009-10-22 06:36:58.375 295 12589.10 66.47 55145.18 88888.00 2009-10-22 06:36:58.500 295 12589.08 66.50 55145.15 88888.00 2009-10-22 06:36:58.625 295 12589.02 66.47 55145.12 88888.00 2009-10-22 06:36:58.750 295 12589.05 66.50 55145.12 88888.00 2009-10-22 06:36:58.875 295 12589.08 66.47 55145.07 88888.00 2009-10-22 06:36:59.000 295 12589.10 66.47 55145.07 88888.00 2009-10-22 06:36:59.125 295 12589.02 66.47 55145.07 88888.00 2009-10-22 06:36:59.250 295 12588.98 66.45 55145.07 88888.00 2009-10-22 06:36:59.375 295 12589.05 66.50 55145.10 88888.00 2009-10-22 06:36:59.500 295 12589.02 66.53 55145.10 88888.00 2009-10-22 06:36:59.625 295 12589.05 66.50 55145.07 88888.00 2009-10-22 06:36:59.750 295 12589.08 66.47 55145.07 88888.00 2009-10-22 06:36:59.875 295 12589.08 66.50 55145.05 88888.00 2009-10-22 06:37:00.000 295 12589.10 66.47 55145.05 88888.00 2009-10-22 06:37:00.125 295 12589.08 66.47 55145.10 88888.00 2009-10-22 06:37:00.250 295 12589.00 66.45 55145.07 88888.00 2009-10-22 06:37:00.375 295 12589.02 66.47 55145.05 88888.00 2009-10-22 06:37:00.500 295 12589.05 66.47 55145.05 88888.00 2009-10-22 06:37:00.625 295 12589.05 66.53 55145.03 88888.00 2009-10-22 06:37:00.750 295 12589.08 66.53 55145.05 88888.00 2009-10-22 06:37:00.875 295 12589.05 66.53 55145.03 88888.00 2009-10-22 06:37:01.000 295 12589.05 66.53 55145.03 88888.00 2009-10-22 06:37:01.125 295 12589.05 66.53 55145.00 88888.00 2009-10-22 06:37:01.250 295 12589.02 66.50 55145.05 88888.00 2009-10-22 06:37:01.375 295 12589.08 66.50 55145.03 88888.00 2009-10-22 06:37:01.500 295 12589.05 66.50 55145.00 88888.00 2009-10-22 06:37:01.625 295 12589.08 66.50 55145.00 88888.00 2009-10-22 06:37:01.750 295 12589.08 66.47 55144.97 88888.00 2009-10-22 06:37:01.875 295 12589.10 66.47 55145.00 88888.00 2009-10-22 06:37:02.000 295 12589.12 66.50 55144.97 88888.00 2009-10-22 06:37:02.125 295 12589.12 66.50 55144.97 88888.00 2009-10-22 06:37:02.250 295 12589.05 66.53 55144.97 88888.00 2009-10-22 06:37:02.375 295 12589.05 66.55 55144.97 88888.00 2009-10-22 06:37:02.500 295 12589.10 66.55 55145.00 88888.00 2009-10-22 06:37:02.625 295 12589.12 66.55 55144.97 88888.00 2009-10-22 06:37:02.750 295 12589.08 66.55 55144.97 88888.00 2009-10-22 06:37:02.875 295 12589.02 66.55 55144.95 88888.00 2009-10-22 06:37:03.000 295 12589.05 66.58 55144.95 88888.00 2009-10-22 06:37:03.125 295 12589.08 66.55 55144.97 88888.00 2009-10-22 06:37:03.250 295 12589.12 66.58 55144.95 88888.00 2009-10-22 06:37:03.375 295 12589.15 66.55 55144.97 88888.00 2009-10-22 06:37:03.500 295 12589.12 66.58 55144.93 88888.00 2009-10-22 06:37:03.625 295 12589.10 66.58 55144.93 88888.00 2009-10-22 06:37:03.750 295 12589.10 66.58 55144.93 88888.00 2009-10-22 06:37:03.875 295 12589.12 66.58 55144.90 88888.00 2009-10-22 06:37:04.000 295 12589.15 66.58 55144.90 88888.00 2009-10-22 06:37:04.125 295 12589.15 66.58 55144.90 88888.00 2009-10-22 06:37:04.250 295 12589.10 66.58 55144.88 88888.00 2009-10-22 06:37:04.375 295 12589.08 66.58 55144.88 88888.00 2009-10-22 06:37:04.500 295 12589.05 66.58 55144.90 88888.00 2009-10-22 06:37:04.625 295 12589.05 66.58 55144.90 88888.00 2009-10-22 06:37:04.750 295 12589.12 66.58 55144.90 88888.00 2009-10-22 06:37:04.875 295 12589.15 66.58 55144.88 88888.00 2009-10-22 06:37:05.000 295 12589.15 66.60 55144.88 88888.00 2009-10-22 06:37:05.125 295 12589.10 66.58 55144.90 88888.00 2009-10-22 06:37:05.250 295 12589.08 66.58 55144.88 88888.00 2009-10-22 06:37:05.375 295 12589.17 66.58 55144.90 88888.00 2009-10-22 06:37:05.500 295 12589.20 66.58 55144.88 88888.00 2009-10-22 06:37:05.625 295 12589.15 66.55 55144.88 88888.00 2009-10-22 06:37:05.750 295 12589.10 66.58 55144.90 88888.00 2009-10-22 06:37:05.875 295 12589.12 66.58 55144.88 88888.00 2009-10-22 06:37:06.000 295 12589.20 66.58 55144.88 88888.00 2009-10-22 06:37:06.125 295 12589.17 66.55 55144.88 88888.00 2009-10-22 06:37:06.250 295 12589.05 66.53 55144.85 88888.00 2009-10-22 06:37:06.375 295 12589.10 66.55 55144.82 88888.00 2009-10-22 06:37:06.500 295 12589.17 66.58 55144.80 88888.00 2009-10-22 06:37:06.625 295 12589.17 66.60 55144.82 88888.00 2009-10-22 06:37:06.750 295 12589.15 66.60 55144.82 88888.00 2009-10-22 06:37:06.875 295 12589.17 66.60 55144.80 88888.00 2009-10-22 06:37:07.000 295 12589.12 66.60 55144.80 88888.00 2009-10-22 06:37:07.125 295 12589.10 66.60 55144.82 88888.00 2009-10-22 06:37:07.250 295 12589.05 66.60 55144.82 88888.00 2009-10-22 06:37:07.375 295 12589.08 66.60 55144.80 88888.00 2009-10-22 06:37:07.500 295 12589.12 66.60 55144.80 88888.00 2009-10-22 06:37:07.625 295 12589.17 66.62 55144.80 88888.00 2009-10-22 06:37:07.750 295 12589.15 66.62 55144.80 88888.00 2009-10-22 06:37:07.875 295 12589.12 66.58 55144.80 88888.00 2009-10-22 06:37:08.000 295 12589.17 66.60 55144.78 88888.00 2009-10-22 06:37:08.125 295 12589.27 66.58 55144.80 88888.00 2009-10-22 06:37:08.250 295 12589.23 66.58 55144.80 88888.00 2009-10-22 06:37:08.375 295 12589.27 66.55 55144.80 88888.00 2009-10-22 06:37:08.500 295 12589.27 66.58 55144.75 88888.00 2009-10-22 06:37:08.625 295 12589.23 66.58 55144.75 88888.00 2009-10-22 06:37:08.750 295 12589.23 66.55 55144.75 88888.00 2009-10-22 06:37:08.875 295 12589.23 66.58 55144.72 88888.00 2009-10-22 06:37:09.000 295 12589.27 66.55 55144.72 88888.00 2009-10-22 06:37:09.125 295 12589.25 66.58 55144.75 88888.00 2009-10-22 06:37:09.250 295 12589.12 66.58 55144.78 88888.00 2009-10-22 06:37:09.375 295 12589.15 66.53 55144.75 88888.00 2009-10-22 06:37:09.500 295 12589.25 66.55 55144.72 88888.00 2009-10-22 06:37:09.625 295 12589.30 66.58 55144.75 88888.00 2009-10-22 06:37:09.750 295 12589.27 66.58 55144.72 88888.00 2009-10-22 06:37:09.875 295 12589.30 66.60 55144.72 88888.00 2009-10-22 06:37:10.000 295 12589.35 66.58 55144.72 88888.00 2009-10-22 06:37:10.125 295 12589.33 66.58 55144.75 88888.00 2009-10-22 06:37:10.250 295 12589.23 66.55 55144.72 88888.00 2009-10-22 06:37:10.375 295 12589.25 66.55 55144.72 88888.00 2009-10-22 06:37:10.500 295 12589.30 66.53 55144.72 88888.00 2009-10-22 06:37:10.625 295 12589.33 66.55 55144.72 88888.00 2009-10-22 06:37:10.750 295 12589.25 66.55 55144.72 88888.00 2009-10-22 06:37:10.875 295 12589.20 66.55 55144.68 88888.00 2009-10-22 06:37:11.000 295 12589.23 66.55 55144.65 88888.00 2009-10-22 06:37:11.125 295 12589.33 66.55 55144.68 88888.00 2009-10-22 06:37:11.250 295 12589.35 66.55 55144.68 88888.00 2009-10-22 06:37:11.375 295 12589.33 66.58 55144.68 88888.00 2009-10-22 06:37:11.500 295 12589.27 66.55 55144.68 88888.00 2009-10-22 06:37:11.625 295 12589.23 66.55 55144.68 88888.00 2009-10-22 06:37:11.750 295 12589.23 66.55 55144.65 88888.00 2009-10-22 06:37:11.875 295 12589.30 66.55 55144.65 88888.00 2009-10-22 06:37:12.000 295 12589.35 66.53 55144.65 88888.00 2009-10-22 06:37:12.125 295 12589.38 66.50 55144.62 88888.00 2009-10-22 06:37:12.250 295 12589.33 66.50 55144.65 88888.00 2009-10-22 06:37:12.375 295 12589.38 66.53 55144.62 88888.00 2009-10-22 06:37:12.500 295 12589.40 66.50 55144.65 88888.00 2009-10-22 06:37:12.625 295 12589.40 66.53 55144.62 88888.00 2009-10-22 06:37:12.750 295 12589.40 66.55 55144.62 88888.00 2009-10-22 06:37:12.875 295 12589.45 66.53 55144.60 88888.00 2009-10-22 06:37:13.000 295 12589.40 66.53 55144.60 88888.00 2009-10-22 06:37:13.125 295 12589.35 66.53 55144.60 88888.00 2009-10-22 06:37:13.250 295 12589.35 66.53 55144.60 88888.00 2009-10-22 06:37:13.375 295 12589.40 66.50 55144.57 88888.00 2009-10-22 06:37:13.500 295 12589.40 66.53 55144.55 88888.00 2009-10-22 06:37:13.625 295 12589.33 66.55 55144.57 88888.00 2009-10-22 06:37:13.750 295 12589.25 66.55 55144.57 88888.00 2009-10-22 06:37:13.875 295 12589.33 66.53 55144.55 88888.00 2009-10-22 06:37:14.000 295 12589.35 66.53 55144.55 88888.00 2009-10-22 06:37:14.125 295 12589.38 66.53 55144.55 88888.00 2009-10-22 06:37:14.250 295 12589.33 66.50 55144.55 88888.00 2009-10-22 06:37:14.375 295 12589.38 66.50 55144.50 88888.00 2009-10-22 06:37:14.500 295 12589.33 66.50 55144.50 88888.00 2009-10-22 06:37:14.625 295 12589.33 66.53 55144.53 88888.00 2009-10-22 06:37:14.750 295 12589.38 66.53 55144.53 88888.00 2009-10-22 06:37:14.875 295 12589.40 66.53 55144.50 88888.00 2009-10-22 06:37:15.000 295 12589.42 66.50 55144.50 88888.00 2009-10-22 06:37:15.125 295 12589.45 66.50 55144.53 88888.00 2009-10-22 06:37:15.250 295 12589.33 66.47 55144.53 88888.00 2009-10-22 06:37:15.375 295 12589.42 66.47 55144.53 88888.00 2009-10-22 06:37:15.500 295 12589.42 66.50 55144.50 88888.00 2009-10-22 06:37:15.625 295 12589.38 66.50 55144.50 88888.00 2009-10-22 06:37:15.750 295 12589.35 66.50 55144.50 88888.00 2009-10-22 06:37:15.875 295 12589.35 66.47 55144.53 88888.00 2009-10-22 06:37:16.000 295 12589.38 66.47 55144.47 88888.00 2009-10-22 06:37:16.125 295 12589.38 66.47 55144.47 88888.00 2009-10-22 06:37:16.250 295 12589.35 66.47 55144.47 88888.00 2009-10-22 06:37:16.375 295 12589.40 66.50 55144.47 88888.00 2009-10-22 06:37:16.500 295 12589.40 66.47 55144.45 88888.00 2009-10-22 06:37:16.625 295 12589.42 66.45 55144.45 88888.00 2009-10-22 06:37:16.750 295 12589.48 66.42 55144.45 88888.00 2009-10-22 06:37:16.875 295 12589.40 66.42 55144.43 88888.00 2009-10-22 06:37:17.000 295 12589.33 66.42 55144.43 88888.00 2009-10-22 06:37:17.125 295 12589.38 66.40 55144.45 88888.00 2009-10-22 06:37:17.250 295 12589.35 66.42 55144.45 88888.00 2009-10-22 06:37:17.375 295 12589.38 66.45 55144.43 88888.00 2009-10-22 06:37:17.500 295 12589.33 66.45 55144.40 88888.00 2009-10-22 06:37:17.625 295 12589.35 66.45 55144.40 88888.00 2009-10-22 06:37:17.750 295 12589.35 66.42 55144.38 88888.00 2009-10-22 06:37:17.875 295 12589.33 66.45 55144.38 88888.00 2009-10-22 06:37:18.000 295 12589.38 66.42 55144.40 88888.00 2009-10-22 06:37:18.125 295 12589.40 66.42 55144.43 88888.00 2009-10-22 06:37:18.250 295 12589.35 66.42 55144.40 88888.00 2009-10-22 06:37:18.375 295 12589.38 66.45 55144.40 88888.00 2009-10-22 06:37:18.500 295 12589.33 66.42 55144.38 88888.00 2009-10-22 06:37:18.625 295 12589.30 66.40 55144.38 88888.00 2009-10-22 06:37:18.750 295 12589.30 66.45 55144.38 88888.00 2009-10-22 06:37:18.875 295 12589.38 66.45 55144.35 88888.00 2009-10-22 06:37:19.000 295 12589.40 66.42 55144.35 88888.00 2009-10-22 06:37:19.125 295 12589.38 66.40 55144.35 88888.00 2009-10-22 06:37:19.250 295 12589.33 66.42 55144.35 88888.00 2009-10-22 06:37:19.375 295 12589.30 66.42 55144.35 88888.00 2009-10-22 06:37:19.500 295 12589.38 66.40 55144.38 88888.00 2009-10-22 06:37:19.625 295 12589.40 66.42 55144.35 88888.00 2009-10-22 06:37:19.750 295 12589.48 66.45 55144.35 88888.00 2009-10-22 06:37:19.875 295 12589.48 66.42 55144.35 88888.00 2009-10-22 06:37:20.000 295 12589.45 66.42 55144.35 88888.00 2009-10-22 06:37:20.125 295 12589.40 66.40 55144.32 88888.00 2009-10-22 06:37:20.250 295 12589.38 66.38 55144.38 88888.00 2009-10-22 06:37:20.375 295 12589.42 66.40 55144.32 88888.00 2009-10-22 06:37:20.500 295 12589.38 66.38 55144.32 88888.00 2009-10-22 06:37:20.625 295 12589.38 66.40 55144.30 88888.00 2009-10-22 06:37:20.750 295 12589.42 66.45 55144.30 88888.00 2009-10-22 06:37:20.875 295 12589.45 66.40 55144.30 88888.00 2009-10-22 06:37:21.000 295 12589.52 66.40 55144.30 88888.00 2009-10-22 06:37:21.125 295 12589.50 66.40 55144.32 88888.00 2009-10-22 06:37:21.250 295 12589.40 66.40 55144.30 88888.00 2009-10-22 06:37:21.375 295 12589.40 66.40 55144.32 88888.00 2009-10-22 06:37:21.500 295 12589.40 66.40 55144.28 88888.00 2009-10-22 06:37:21.625 295 12589.40 66.40 55144.28 88888.00 2009-10-22 06:37:21.750 295 12589.38 66.42 55144.30 88888.00 2009-10-22 06:37:21.875 295 12589.40 66.42 55144.32 88888.00 2009-10-22 06:37:22.000 295 12589.45 66.40 55144.30 88888.00 2009-10-22 06:37:22.125 295 12589.42 66.40 55144.30 88888.00 2009-10-22 06:37:22.250 295 12589.35 66.40 55144.28 88888.00 2009-10-22 06:37:22.375 295 12589.40 66.40 55144.25 88888.00 2009-10-22 06:37:22.500 295 12589.38 66.40 55144.28 88888.00 2009-10-22 06:37:22.625 295 12589.38 66.40 55144.28 88888.00 2009-10-22 06:37:22.750 295 12589.38 66.40 55144.28 88888.00 2009-10-22 06:37:22.875 295 12589.42 66.38 55144.25 88888.00 2009-10-22 06:37:23.000 295 12589.45 66.35 55144.25 88888.00 2009-10-22 06:37:23.125 295 12589.42 66.35 55144.25 88888.00 2009-10-22 06:37:23.250 295 12589.35 66.38 55144.22 88888.00 2009-10-22 06:37:23.375 295 12589.38 66.38 55144.22 88888.00 2009-10-22 06:37:23.500 295 12589.40 66.40 55144.22 88888.00 2009-10-22 06:37:23.625 295 12589.35 66.40 55144.25 88888.00 2009-10-22 06:37:23.750 295 12589.33 66.40 55144.22 88888.00 2009-10-22 06:37:23.875 295 12589.35 66.40 55144.20 88888.00 2009-10-22 06:37:24.000 295 12589.38 66.40 55144.20 88888.00 2009-10-22 06:37:24.125 295 12589.38 66.42 55144.22 88888.00 2009-10-22 06:37:24.250 295 12589.33 66.38 55144.22 88888.00 2009-10-22 06:37:24.375 295 12589.38 66.40 55144.22 88888.00 2009-10-22 06:37:24.500 295 12589.38 66.40 55144.22 88888.00 2009-10-22 06:37:24.625 295 12589.30 66.40 55144.22 88888.00 2009-10-22 06:37:24.750 295 12589.33 66.38 55144.22 88888.00 2009-10-22 06:37:24.875 295 12589.30 66.40 55144.22 88888.00 2009-10-22 06:37:25.000 295 12589.30 66.38 55144.22 88888.00 2009-10-22 06:37:25.125 295 12589.33 66.40 55144.22 88888.00 2009-10-22 06:37:25.250 295 12589.33 66.40 55144.22 88888.00 2009-10-22 06:37:25.375 295 12589.35 66.40 55144.22 88888.00 2009-10-22 06:37:25.500 295 12589.30 66.40 55144.25 88888.00 2009-10-22 06:37:25.625 295 12589.33 66.40 55144.25 88888.00 2009-10-22 06:37:25.750 295 12589.35 66.38 55144.25 88888.00 2009-10-22 06:37:25.875 295 12589.35 66.38 55144.20 88888.00 2009-10-22 06:37:26.000 295 12589.33 66.40 55144.18 88888.00 2009-10-22 06:37:26.125 295 12589.33 66.35 55144.20 88888.00 2009-10-22 06:37:26.250 295 12589.25 66.38 55144.20 88888.00 2009-10-22 06:37:26.375 295 12589.33 66.40 55144.20 88888.00 2009-10-22 06:37:26.500 295 12589.33 66.40 55144.18 88888.00 2009-10-22 06:37:26.625 295 12589.35 66.40 55144.15 88888.00 2009-10-22 06:37:26.750 295 12589.38 66.40 55144.18 88888.00 2009-10-22 06:37:26.875 295 12589.38 66.40 55144.12 88888.00 2009-10-22 06:37:27.000 295 12589.35 66.38 55144.10 88888.00 2009-10-22 06:37:27.125 295 12589.35 66.38 55144.12 88888.00 2009-10-22 06:37:27.250 295 12589.27 66.35 55144.12 88888.00 2009-10-22 06:37:27.375 295 12589.35 66.38 55144.12 88888.00 2009-10-22 06:37:27.500 295 12589.35 66.38 55144.15 88888.00 2009-10-22 06:37:27.625 295 12589.35 66.38 55144.15 88888.00 2009-10-22 06:37:27.750 295 12589.38 66.35 55144.15 88888.00 2009-10-22 06:37:27.875 295 12589.35 66.38 55144.12 88888.00 2009-10-22 06:37:28.000 295 12589.38 66.38 55144.12 88888.00 2009-10-22 06:37:28.125 295 12589.38 66.38 55144.10 88888.00 2009-10-22 06:37:28.250 295 12589.33 66.38 55144.10 88888.00 2009-10-22 06:37:28.375 295 12589.35 66.40 55144.07 88888.00 2009-10-22 06:37:28.500 295 12589.30 66.40 55144.07 88888.00 2009-10-22 06:37:28.625 295 12589.33 66.40 55144.10 88888.00 2009-10-22 06:37:28.750 295 12589.40 66.40 55144.10 88888.00 2009-10-22 06:37:28.875 295 12589.42 66.38 55144.10 88888.00 2009-10-22 06:37:29.000 295 12589.40 66.38 55144.07 88888.00 2009-10-22 06:37:29.125 295 12589.35 66.40 55144.07 88888.00 2009-10-22 06:37:29.250 295 12589.30 66.40 55144.07 88888.00 2009-10-22 06:37:29.375 295 12589.30 66.40 55144.07 88888.00 2009-10-22 06:37:29.500 295 12589.27 66.38 55144.10 88888.00 2009-10-22 06:37:29.625 295 12589.35 66.40 55144.07 88888.00 2009-10-22 06:37:29.750 295 12589.30 66.40 55144.05 88888.00 2009-10-22 06:37:29.875 295 12589.30 66.40 55144.05 88888.00 2009-10-22 06:37:30.000 295 12589.35 66.40 55144.05 88888.00 2009-10-22 06:37:30.125 295 12589.38 66.40 55144.05 88888.00 2009-10-22 06:37:30.250 295 12589.27 66.40 55144.05 88888.00 2009-10-22 06:37:30.375 295 12589.27 66.42 55144.05 88888.00 2009-10-22 06:37:30.500 295 12589.27 66.40 55144.05 88888.00 2009-10-22 06:37:30.625 295 12589.25 66.40 55144.03 88888.00 2009-10-22 06:37:30.750 295 12589.25 66.38 55144.00 88888.00 2009-10-22 06:37:30.875 295 12589.25 66.38 55144.00 88888.00 2009-10-22 06:37:31.000 295 12589.23 66.38 55144.00 88888.00 2009-10-22 06:37:31.125 295 12589.25 66.38 55144.03 88888.00 2009-10-22 06:37:31.250 295 12589.17 66.38 55144.03 88888.00 2009-10-22 06:37:31.375 295 12589.25 66.40 55144.03 88888.00 2009-10-22 06:37:31.500 295 12589.23 66.38 55144.03 88888.00 2009-10-22 06:37:31.625 295 12589.25 66.38 55144.00 88888.00 2009-10-22 06:37:31.750 295 12589.27 66.40 55144.00 88888.00 2009-10-22 06:37:31.875 295 12589.27 66.40 55144.00 88888.00 2009-10-22 06:37:32.000 295 12589.30 66.38 55143.97 88888.00 2009-10-22 06:37:32.125 295 12589.33 66.38 55143.97 88888.00 2009-10-22 06:37:32.250 295 12589.27 66.38 55144.00 88888.00 2009-10-22 06:37:32.375 295 12589.27 66.38 55144.00 88888.00 2009-10-22 06:37:32.500 295 12589.25 66.35 55143.97 88888.00 2009-10-22 06:37:32.625 295 12589.23 66.35 55143.97 88888.00 2009-10-22 06:37:32.750 295 12589.25 66.38 55144.00 88888.00 2009-10-22 06:37:32.875 295 12589.25 66.38 55143.95 88888.00 2009-10-22 06:37:33.000 295 12589.30 66.38 55143.95 88888.00 2009-10-22 06:37:33.125 295 12589.27 66.38 55143.95 88888.00 2009-10-22 06:37:33.250 295 12589.25 66.35 55143.95 88888.00 2009-10-22 06:37:33.375 295 12589.30 66.35 55143.95 88888.00 2009-10-22 06:37:33.500 295 12589.30 66.35 55143.97 88888.00 2009-10-22 06:37:33.625 295 12589.25 66.38 55143.97 88888.00 2009-10-22 06:37:33.750 295 12589.23 66.38 55143.95 88888.00 2009-10-22 06:37:33.875 295 12589.20 66.38 55143.95 88888.00 2009-10-22 06:37:34.000 295 12589.23 66.38 55143.95 88888.00 2009-10-22 06:37:34.125 295 12589.20 66.38 55143.97 88888.00 2009-10-22 06:37:34.250 295 12589.12 66.38 55143.97 88888.00 2009-10-22 06:37:34.375 295 12589.17 66.38 55143.95 88888.00 2009-10-22 06:37:34.500 295 12589.20 66.38 55143.93 88888.00 2009-10-22 06:37:34.625 295 12589.27 66.40 55143.93 88888.00 2009-10-22 06:37:34.750 295 12589.27 66.40 55143.93 88888.00 2009-10-22 06:37:34.875 295 12589.23 66.40 55143.90 88888.00 2009-10-22 06:37:35.000 295 12589.25 66.40 55143.90 88888.00 2009-10-22 06:37:35.125 295 12589.23 66.38 55143.90 88888.00 2009-10-22 06:37:35.250 295 12589.15 66.35 55143.90 88888.00 2009-10-22 06:37:35.375 295 12589.17 66.38 55143.90 88888.00 2009-10-22 06:37:35.500 295 12589.17 66.38 55143.90 88888.00 2009-10-22 06:37:35.625 295 12589.17 66.38 55143.90 88888.00 2009-10-22 06:37:35.750 295 12589.25 66.38 55143.93 88888.00 2009-10-22 06:37:35.875 295 12589.25 66.40 55143.90 88888.00 2009-10-22 06:37:36.000 295 12589.17 66.40 55143.88 88888.00 2009-10-22 06:37:36.125 295 12589.15 66.40 55143.88 88888.00 2009-10-22 06:37:36.250 295 12589.15 66.38 55143.90 88888.00 2009-10-22 06:37:36.375 295 12589.23 66.40 55143.88 88888.00 2009-10-22 06:37:36.500 295 12589.27 66.40 55143.90 88888.00 2009-10-22 06:37:36.625 295 12589.23 66.42 55143.88 88888.00 2009-10-22 06:37:36.750 295 12589.12 66.40 55143.88 88888.00 2009-10-22 06:37:36.875 295 12589.15 66.42 55143.88 88888.00 2009-10-22 06:37:37.000 295 12589.17 66.38 55143.85 88888.00 2009-10-22 06:37:37.125 295 12589.20 66.40 55143.85 88888.00 2009-10-22 06:37:37.250 295 12589.10 66.38 55143.88 88888.00 2009-10-22 06:37:37.375 295 12589.12 66.40 55143.85 88888.00 2009-10-22 06:37:37.500 295 12589.12 66.42 55143.82 88888.00 2009-10-22 06:37:37.625 295 12589.12 66.42 55143.82 88888.00 2009-10-22 06:37:37.750 295 12589.10 66.40 55143.85 88888.00 2009-10-22 06:37:37.875 295 12589.17 66.40 55143.85 88888.00 2009-10-22 06:37:38.000 295 12589.12 66.40 55143.85 88888.00 2009-10-22 06:37:38.125 295 12589.08 66.40 55143.85 88888.00 2009-10-22 06:37:38.250 295 12589.10 66.40 55143.82 88888.00 2009-10-22 06:37:38.375 295 12589.17 66.40 55143.80 88888.00 2009-10-22 06:37:38.500 295 12589.17 66.38 55143.80 88888.00 2009-10-22 06:37:38.625 295 12589.17 66.38 55143.80 88888.00 2009-10-22 06:37:38.750 295 12589.20 66.38 55143.80 88888.00 2009-10-22 06:37:38.875 295 12589.20 66.38 55143.80 88888.00 2009-10-22 06:37:39.000 295 12589.12 66.40 55143.80 88888.00 2009-10-22 06:37:39.125 295 12589.12 66.42 55143.80 88888.00 2009-10-22 06:37:39.250 295 12589.12 66.40 55143.78 88888.00 2009-10-22 06:37:39.375 295 12589.12 66.38 55143.75 88888.00 2009-10-22 06:37:39.500 295 12589.12 66.38 55143.75 88888.00 2009-10-22 06:37:39.625 295 12589.15 66.40 55143.78 88888.00 2009-10-22 06:37:39.750 295 12589.12 66.40 55143.75 88888.00 2009-10-22 06:37:39.875 295 12589.08 66.40 55143.72 88888.00 2009-10-22 06:37:40.000 295 12589.00 66.42 55143.72 88888.00 2009-10-22 06:37:40.125 295 12589.02 66.40 55143.75 88888.00 2009-10-22 06:37:40.250 295 12589.08 66.38 55143.75 88888.00 2009-10-22 06:37:40.375 295 12589.10 66.40 55143.75 88888.00 2009-10-22 06:37:40.500 295 12589.05 66.40 55143.75 88888.00 2009-10-22 06:37:40.625 295 12589.05 66.40 55143.72 88888.00 2009-10-22 06:37:40.750 295 12589.08 66.40 55143.72 88888.00 2009-10-22 06:37:40.875 295 12589.12 66.40 55143.72 88888.00 2009-10-22 06:37:41.000 295 12589.15 66.40 55143.72 88888.00 2009-10-22 06:37:41.125 295 12589.12 66.38 55143.72 88888.00 2009-10-22 06:37:41.250 295 12589.05 66.38 55143.72 88888.00 2009-10-22 06:37:41.375 295 12589.10 66.40 55143.72 88888.00 2009-10-22 06:37:41.500 295 12589.12 66.40 55143.70 88888.00 2009-10-22 06:37:41.625 295 12589.12 66.38 55143.70 88888.00 2009-10-22 06:37:41.750 295 12589.10 66.40 55143.68 88888.00 2009-10-22 06:37:41.875 295 12589.02 66.42 55143.70 88888.00 2009-10-22 06:37:42.000 295 12589.00 66.42 55143.68 88888.00 2009-10-22 06:37:42.125 295 12589.02 66.42 55143.70 88888.00 2009-10-22 06:37:42.250 295 12589.00 66.40 55143.68 88888.00 2009-10-22 06:37:42.375 295 12589.05 66.42 55143.72 88888.00 2009-10-22 06:37:42.500 295 12589.08 66.42 55143.72 88888.00 2009-10-22 06:37:42.625 295 12589.08 66.42 55143.72 88888.00 2009-10-22 06:37:42.750 295 12589.05 66.40 55143.70 88888.00 2009-10-22 06:37:42.875 295 12589.05 66.40 55143.70 88888.00 2009-10-22 06:37:43.000 295 12589.02 66.40 55143.68 88888.00 2009-10-22 06:37:43.125 295 12589.02 66.40 55143.68 88888.00 2009-10-22 06:37:43.250 295 12589.02 66.40 55143.70 88888.00 2009-10-22 06:37:43.375 295 12589.08 66.38 55143.68 88888.00 2009-10-22 06:37:43.500 295 12589.02 66.40 55143.65 88888.00 2009-10-22 06:37:43.625 295 12589.02 66.40 55143.62 88888.00 2009-10-22 06:37:43.750 295 12589.05 66.42 55143.62 88888.00 2009-10-22 06:37:43.875 295 12589.10 66.42 55143.65 88888.00 2009-10-22 06:37:44.000 295 12589.12 66.40 55143.65 88888.00 2009-10-22 06:37:44.125 295 12589.02 66.42 55143.65 88888.00 2009-10-22 06:37:44.250 295 12588.90 66.40 55143.68 88888.00 2009-10-22 06:37:44.375 295 12588.92 66.40 55143.65 88888.00 2009-10-22 06:37:44.500 295 12588.98 66.42 55143.68 88888.00 2009-10-22 06:37:44.625 295 12589.00 66.45 55143.65 88888.00 2009-10-22 06:37:44.750 295 12589.00 66.42 55143.65 88888.00 2009-10-22 06:37:44.875 295 12589.05 66.42 55143.65 88888.00 2009-10-22 06:37:45.000 295 12589.00 66.42 55143.62 88888.00 2009-10-22 06:37:45.125 295 12589.02 66.45 55143.62 88888.00 2009-10-22 06:37:45.250 295 12588.98 66.42 55143.62 88888.00 2009-10-22 06:37:45.375 295 12589.00 66.47 55143.62 88888.00 2009-10-22 06:37:45.500 295 12589.08 66.45 55143.62 88888.00 2009-10-22 06:37:45.625 295 12589.10 66.45 55143.57 88888.00 2009-10-22 06:37:45.750 295 12589.05 66.45 55143.60 88888.00 2009-10-22 06:37:45.875 295 12588.98 66.45 55143.60 88888.00 2009-10-22 06:37:46.000 295 12588.98 66.45 55143.55 88888.00 2009-10-22 06:37:46.125 295 12589.02 66.45 55143.55 88888.00 2009-10-22 06:37:46.250 295 12589.10 66.42 55143.57 88888.00 2009-10-22 06:37:46.375 295 12589.10 66.45 55143.55 88888.00 2009-10-22 06:37:46.500 295 12588.98 66.47 55143.55 88888.00 2009-10-22 06:37:46.625 295 12588.95 66.45 55143.53 88888.00 2009-10-22 06:37:46.750 295 12589.02 66.45 55143.55 88888.00 2009-10-22 06:37:46.875 295 12589.05 66.42 55143.53 88888.00 2009-10-22 06:37:47.000 295 12589.05 66.42 55143.50 88888.00 2009-10-22 06:37:47.125 295 12589.02 66.42 55143.50 88888.00 2009-10-22 06:37:47.250 295 12589.00 66.42 55143.47 88888.00 2009-10-22 06:37:47.375 295 12589.02 66.42 55143.45 88888.00 2009-10-22 06:37:47.500 295 12588.95 66.42 55143.43 88888.00 2009-10-22 06:37:47.625 295 12588.98 66.40 55143.45 88888.00 2009-10-22 06:37:47.750 295 12588.95 66.42 55143.45 88888.00 2009-10-22 06:37:47.875 295 12588.92 66.42 55143.47 88888.00 2009-10-22 06:37:48.000 295 12588.92 66.47 55143.45 88888.00 2009-10-22 06:37:48.125 295 12589.00 66.45 55143.47 88888.00 2009-10-22 06:37:48.250 295 12589.02 66.40 55143.45 88888.00 2009-10-22 06:37:48.375 295 12589.00 66.42 55143.45 88888.00 2009-10-22 06:37:48.500 295 12588.95 66.42 55143.45 88888.00 2009-10-22 06:37:48.625 295 12588.98 66.42 55143.47 88888.00 2009-10-22 06:37:48.750 295 12589.00 66.42 55143.45 88888.00 2009-10-22 06:37:48.875 295 12589.00 66.42 55143.43 88888.00 2009-10-22 06:37:49.000 295 12589.00 66.45 55143.40 88888.00 2009-10-22 06:37:49.125 295 12589.05 66.45 55143.40 88888.00 2009-10-22 06:37:49.250 295 12589.02 66.42 55143.43 88888.00 2009-10-22 06:37:49.375 295 12589.02 66.42 55143.40 88888.00 2009-10-22 06:37:49.500 295 12588.98 66.45 55143.43 88888.00 2009-10-22 06:37:49.625 295 12589.02 66.47 55143.38 88888.00 2009-10-22 06:37:49.750 295 12589.05 66.47 55143.40 88888.00 2009-10-22 06:37:49.875 295 12589.05 66.47 55143.43 88888.00 2009-10-22 06:37:50.000 295 12589.02 66.45 55143.40 88888.00 2009-10-22 06:37:50.125 295 12588.98 66.47 55143.43 88888.00 2009-10-22 06:37:50.250 295 12588.92 66.42 55143.43 88888.00 2009-10-22 06:37:50.375 295 12588.98 66.45 55143.43 88888.00 2009-10-22 06:37:50.500 295 12588.98 66.45 55143.38 88888.00 2009-10-22 06:37:50.625 295 12589.05 66.45 55143.38 88888.00 2009-10-22 06:37:50.750 295 12589.05 66.45 55143.38 88888.00 2009-10-22 06:37:50.875 295 12589.05 66.47 55143.40 88888.00 2009-10-22 06:37:51.000 295 12589.02 66.47 55143.40 88888.00 2009-10-22 06:37:51.125 295 12589.00 66.47 55143.38 88888.00 2009-10-22 06:37:51.250 295 12589.00 66.47 55143.38 88888.00 2009-10-22 06:37:51.375 295 12588.98 66.45 55143.35 88888.00 2009-10-22 06:37:51.500 295 12589.00 66.45 55143.32 88888.00 2009-10-22 06:37:51.625 295 12589.02 66.45 55143.32 88888.00 2009-10-22 06:37:51.750 295 12589.00 66.45 55143.32 88888.00 2009-10-22 06:37:51.875 295 12588.98 66.47 55143.32 88888.00 2009-10-22 06:37:52.000 295 12589.02 66.45 55143.32 88888.00 2009-10-22 06:37:52.125 295 12589.12 66.45 55143.30 88888.00 2009-10-22 06:37:52.250 295 12589.10 66.45 55143.35 88888.00 2009-10-22 06:37:52.375 295 12589.10 66.45 55143.32 88888.00 2009-10-22 06:37:52.500 295 12589.08 66.47 55143.32 88888.00 2009-10-22 06:37:52.625 295 12589.08 66.47 55143.32 88888.00 2009-10-22 06:37:52.750 295 12589.12 66.45 55143.28 88888.00 2009-10-22 06:37:52.875 295 12589.10 66.47 55143.30 88888.00 2009-10-22 06:37:53.000 295 12589.08 66.45 55143.28 88888.00 2009-10-22 06:37:53.125 295 12589.02 66.45 55143.30 88888.00 2009-10-22 06:37:53.250 295 12589.02 66.42 55143.28 88888.00 2009-10-22 06:37:53.375 295 12589.12 66.42 55143.25 88888.00 2009-10-22 06:37:53.500 295 12589.10 66.45 55143.22 88888.00 2009-10-22 06:37:53.625 295 12589.15 66.45 55143.22 88888.00 2009-10-22 06:37:53.750 295 12589.15 66.47 55143.25 88888.00 2009-10-22 06:37:53.875 295 12589.15 66.45 55143.25 88888.00 2009-10-22 06:37:54.000 295 12589.12 66.47 55143.22 88888.00 2009-10-22 06:37:54.125 295 12589.08 66.47 55143.25 88888.00 2009-10-22 06:37:54.250 295 12589.00 66.45 55143.22 88888.00 2009-10-22 06:37:54.375 295 12588.98 66.47 55143.22 88888.00 2009-10-22 06:37:54.500 295 12589.02 66.45 55143.20 88888.00 2009-10-22 06:37:54.625 295 12589.10 66.50 55143.22 88888.00 2009-10-22 06:37:54.750 295 12589.05 66.45 55143.22 88888.00 2009-10-22 06:37:54.875 295 12589.00 66.45 55143.20 88888.00 2009-10-22 06:37:55.000 295 12589.05 66.45 55143.18 88888.00 2009-10-22 06:37:55.125 295 12589.10 66.42 55143.20 88888.00 2009-10-22 06:37:55.250 295 12589.05 66.40 55143.20 88888.00 2009-10-22 06:37:55.375 295 12589.00 66.40 55143.20 88888.00 2009-10-22 06:37:55.500 295 12589.00 66.40 55143.18 88888.00 2009-10-22 06:37:55.625 295 12589.00 66.42 55143.20 88888.00 2009-10-22 06:37:55.750 295 12589.05 66.42 55143.20 88888.00 2009-10-22 06:37:55.875 295 12589.02 66.40 55143.20 88888.00 2009-10-22 06:37:56.000 295 12589.00 66.42 55143.18 88888.00 2009-10-22 06:37:56.125 295 12589.02 66.42 55143.18 88888.00 2009-10-22 06:37:56.250 295 12588.95 66.42 55143.18 88888.00 2009-10-22 06:37:56.375 295 12588.98 66.45 55143.18 88888.00 2009-10-22 06:37:56.500 295 12588.98 66.47 55143.18 88888.00 2009-10-22 06:37:56.625 295 12588.95 66.45 55143.18 88888.00 2009-10-22 06:37:56.750 295 12589.00 66.42 55143.18 88888.00 2009-10-22 06:37:56.875 295 12589.00 66.42 55143.15 88888.00 2009-10-22 06:37:57.000 295 12588.95 66.40 55143.15 88888.00 2009-10-22 06:37:57.125 295 12589.00 66.42 55143.15 88888.00 2009-10-22 06:37:57.250 295 12589.02 66.40 55143.12 88888.00 2009-10-22 06:37:57.375 295 12589.00 66.38 55143.10 88888.00 2009-10-22 06:37:57.500 295 12588.98 66.40 55143.10 88888.00 2009-10-22 06:37:57.625 295 12588.98 66.40 55143.10 88888.00 2009-10-22 06:37:57.750 295 12589.00 66.40 55143.10 88888.00 2009-10-22 06:37:57.875 295 12589.02 66.42 55143.10 88888.00 2009-10-22 06:37:58.000 295 12589.08 66.40 55143.10 88888.00 2009-10-22 06:37:58.125 295 12589.02 66.42 55143.10 88888.00 2009-10-22 06:37:58.250 295 12588.98 66.42 55143.07 88888.00 2009-10-22 06:37:58.375 295 12589.02 66.45 55143.07 88888.00 2009-10-22 06:37:58.500 295 12589.05 66.45 55143.07 88888.00 2009-10-22 06:37:58.625 295 12589.02 66.45 55143.05 88888.00 2009-10-22 06:37:58.750 295 12589.00 66.42 55143.07 88888.00 2009-10-22 06:37:58.875 295 12589.00 66.40 55143.07 88888.00 2009-10-22 06:37:59.000 295 12589.02 66.42 55143.07 88888.00 2009-10-22 06:37:59.125 295 12589.02 66.40 55143.10 88888.00 2009-10-22 06:37:59.250 295 12589.02 66.38 55143.07 88888.00 2009-10-22 06:37:59.375 295 12589.05 66.38 55143.05 88888.00 2009-10-22 06:37:59.500 295 12589.02 66.40 55143.05 88888.00 2009-10-22 06:37:59.625 295 12589.08 66.40 55143.05 88888.00 2009-10-22 06:37:59.750 295 12589.12 66.40 55143.05 88888.00 2009-10-22 06:37:59.875 295 12589.10 66.40 55143.00 88888.00 2009-10-22 06:38:00.000 295 12589.08 66.40 55143.00 88888.00 2009-10-22 06:38:00.125 295 12589.08 66.42 55143.03 88888.00 2009-10-22 06:38:00.250 295 12589.00 66.42 55143.03 88888.00 2009-10-22 06:38:00.375 295 12589.08 66.42 55143.03 88888.00 2009-10-22 06:38:00.500 295 12589.10 66.42 55143.00 88888.00 2009-10-22 06:38:00.625 295 12589.08 66.45 55143.00 88888.00 2009-10-22 06:38:00.750 295 12589.05 66.42 55143.00 88888.00 2009-10-22 06:38:00.875 295 12589.10 66.40 55142.97 88888.00 2009-10-22 06:38:01.000 295 12589.15 66.40 55142.97 88888.00 2009-10-22 06:38:01.125 295 12589.15 66.40 55142.97 88888.00 2009-10-22 06:38:01.250 295 12589.08 66.38 55142.97 88888.00 2009-10-22 06:38:01.375 295 12589.15 66.40 55142.95 88888.00 2009-10-22 06:38:01.500 295 12589.20 66.35 55142.97 88888.00 2009-10-22 06:38:01.625 295 12589.23 66.35 55142.97 88888.00 2009-10-22 06:38:01.750 295 12589.17 66.38 55142.95 88888.00 2009-10-22 06:38:01.875 295 12589.20 66.38 55142.95 88888.00 2009-10-22 06:38:02.000 295 12589.20 66.40 55142.95 88888.00 2009-10-22 06:38:02.125 295 12589.17 66.40 55142.97 88888.00 2009-10-22 06:38:02.250 295 12589.10 66.40 55142.97 88888.00 2009-10-22 06:38:02.375 295 12589.17 66.40 55142.95 88888.00 2009-10-22 06:38:02.500 295 12589.17 66.38 55142.93 88888.00 2009-10-22 06:38:02.625 295 12589.12 66.38 55142.93 88888.00 2009-10-22 06:38:02.750 295 12589.02 66.38 55142.97 88888.00 2009-10-22 06:38:02.875 295 12589.02 66.35 55142.97 88888.00 2009-10-22 06:38:03.000 295 12589.10 66.30 55142.95 88888.00 2009-10-22 06:38:03.125 295 12589.12 66.30 55142.95 88888.00 2009-10-22 06:38:03.250 295 12589.10 66.28 55142.93 88888.00 2009-10-22 06:38:03.375 295 12589.10 66.33 55142.90 88888.00 2009-10-22 06:38:03.500 295 12589.10 66.33 55142.93 88888.00 2009-10-22 06:38:03.625 295 12589.10 66.33 55142.88 88888.00 2009-10-22 06:38:03.750 295 12589.20 66.33 55142.88 88888.00 2009-10-22 06:38:03.875 295 12589.20 66.33 55142.85 88888.00 2009-10-22 06:38:04.000 295 12589.20 66.33 55142.85 88888.00 2009-10-22 06:38:04.125 295 12589.12 66.35 55142.85 88888.00 2009-10-22 06:38:04.250 295 12589.05 66.33 55142.88 88888.00 2009-10-22 06:38:04.375 295 12589.02 66.33 55142.88 88888.00 2009-10-22 06:38:04.500 295 12589.05 66.33 55142.88 88888.00 2009-10-22 06:38:04.625 295 12589.08 66.30 55142.85 88888.00 2009-10-22 06:38:04.750 295 12589.10 66.28 55142.88 88888.00 2009-10-22 06:38:04.875 295 12589.10 66.25 55142.88 88888.00 2009-10-22 06:38:05.000 295 12589.15 66.22 55142.85 88888.00 2009-10-22 06:38:05.125 295 12589.20 66.22 55142.88 88888.00 2009-10-22 06:38:05.250 295 12589.20 66.22 55142.88 88888.00 2009-10-22 06:38:05.375 295 12589.20 66.25 55142.85 88888.00 2009-10-22 06:38:05.500 295 12589.25 66.25 55142.82 88888.00 2009-10-22 06:38:05.625 295 12589.30 66.25 55142.82 88888.00 2009-10-22 06:38:05.750 295 12589.23 66.25 55142.80 88888.00 2009-10-22 06:38:05.875 295 12589.23 66.28 55142.80 88888.00 2009-10-22 06:38:06.000 295 12589.20 66.25 55142.80 88888.00 2009-10-22 06:38:06.125 295 12589.15 66.25 55142.80 88888.00 2009-10-22 06:38:06.250 295 12589.12 66.25 55142.80 88888.00 2009-10-22 06:38:06.375 295 12589.20 66.25 55142.80 88888.00 2009-10-22 06:38:06.500 295 12589.12 66.22 55142.80 88888.00 2009-10-22 06:38:06.625 295 12589.08 66.22 55142.80 88888.00 2009-10-22 06:38:06.750 295 12589.10 66.17 55142.80 88888.00 2009-10-22 06:38:06.875 295 12589.10 66.17 55142.75 88888.00 2009-10-22 06:38:07.000 295 12589.05 66.15 55142.75 88888.00 2009-10-22 06:38:07.125 295 12589.05 66.12 55142.75 88888.00 2009-10-22 06:38:07.250 295 12589.05 66.08 55142.78 88888.00 2009-10-22 06:38:07.375 295 12589.08 66.10 55142.75 88888.00 2009-10-22 06:38:07.500 295 12589.12 66.10 55142.75 88888.00 2009-10-22 06:38:07.625 295 12589.12 66.10 55142.75 88888.00 2009-10-22 06:38:07.750 295 12589.12 66.10 55142.75 88888.00 2009-10-22 06:38:07.875 295 12589.12 66.12 55142.75 88888.00 2009-10-22 06:38:08.000 295 12589.17 66.12 55142.72 88888.00 2009-10-22 06:38:08.125 295 12589.15 66.12 55142.72 88888.00 2009-10-22 06:38:08.250 295 12589.15 66.10 55142.72 88888.00 2009-10-22 06:38:08.375 295 12589.12 66.10 55142.72 88888.00 2009-10-22 06:38:08.500 295 12589.08 66.10 55142.72 88888.00 2009-10-22 06:38:08.625 295 12589.02 66.10 55142.70 88888.00 2009-10-22 06:38:08.750 295 12589.05 66.05 55142.68 88888.00 2009-10-22 06:38:08.875 295 12589.12 66.03 55142.70 88888.00 2009-10-22 06:38:09.000 295 12589.05 66.03 55142.70 88888.00 2009-10-22 06:38:09.125 295 12589.02 66.05 55142.75 88888.00 2009-10-22 06:38:09.250 295 12589.05 66.00 55142.72 88888.00 2009-10-22 06:38:09.375 295 12589.05 65.97 55142.72 88888.00 2009-10-22 06:38:09.500 295 12589.02 66.00 55142.70 88888.00 2009-10-22 06:38:09.625 295 12589.12 66.00 55142.70 88888.00 2009-10-22 06:38:09.750 295 12589.15 66.00 55142.72 88888.00 2009-10-22 06:38:09.875 295 12589.08 66.03 55142.70 88888.00 2009-10-22 06:38:10.000 295 12589.05 66.03 55142.70 88888.00 2009-10-22 06:38:10.125 295 12589.08 66.03 55142.70 88888.00 2009-10-22 06:38:10.250 295 12589.05 66.05 55142.72 88888.00 2009-10-22 06:38:10.375 295 12589.10 66.03 55142.68 88888.00 2009-10-22 06:38:10.500 295 12589.15 66.00 55142.68 88888.00 2009-10-22 06:38:10.625 295 12589.20 65.97 55142.65 88888.00 2009-10-22 06:38:10.750 295 12589.12 65.95 55142.68 88888.00 2009-10-22 06:38:10.875 295 12589.05 65.92 55142.68 88888.00 2009-10-22 06:38:11.000 295 12589.08 65.90 55142.68 88888.00 2009-10-22 06:38:11.125 295 12589.12 65.92 55142.68 88888.00 2009-10-22 06:38:11.250 295 12589.17 65.88 55142.65 88888.00 2009-10-22 06:38:11.375 295 12589.15 65.88 55142.62 88888.00 2009-10-22 06:38:11.500 295 12589.10 65.88 55142.65 88888.00 2009-10-22 06:38:11.625 295 12589.08 65.90 55142.65 88888.00 2009-10-22 06:38:11.750 295 12589.08 65.90 55142.60 88888.00 2009-10-22 06:38:11.875 295 12589.08 65.92 55142.60 88888.00 2009-10-22 06:38:12.000 295 12589.08 65.92 55142.60 88888.00 2009-10-22 06:38:12.125 295 12589.02 65.92 55142.60 88888.00 2009-10-22 06:38:12.250 295 12589.00 65.90 55142.60 88888.00 2009-10-22 06:38:12.375 295 12589.02 65.92 55142.62 88888.00 2009-10-22 06:38:12.500 295 12588.98 65.90 55142.60 88888.00 2009-10-22 06:38:12.625 295 12588.95 65.85 55142.60 88888.00 2009-10-22 06:38:12.750 295 12588.95 65.88 55142.60 88888.00 2009-10-22 06:38:12.875 295 12588.98 65.83 55142.60 88888.00 2009-10-22 06:38:13.000 295 12588.98 65.80 55142.60 88888.00 2009-10-22 06:38:13.125 295 12588.95 65.80 55142.57 88888.00 2009-10-22 06:38:13.250 295 12588.95 65.78 55142.57 88888.00 2009-10-22 06:38:13.375 295 12589.00 65.78 55142.55 88888.00 2009-10-22 06:38:13.500 295 12588.98 65.80 55142.57 88888.00 2009-10-22 06:38:13.625 295 12588.95 65.80 55142.57 88888.00 2009-10-22 06:38:13.750 295 12588.98 65.80 55142.55 88888.00 2009-10-22 06:38:13.875 295 12589.05 65.80 55142.55 88888.00 2009-10-22 06:38:14.000 295 12589.02 65.80 55142.55 88888.00 2009-10-22 06:38:14.125 295 12588.92 65.80 55142.57 88888.00 2009-10-22 06:38:14.250 295 12588.88 65.75 55142.57 88888.00 2009-10-22 06:38:14.375 295 12588.92 65.75 55142.55 88888.00 2009-10-22 06:38:14.500 295 12588.92 65.75 55142.55 88888.00 2009-10-22 06:38:14.625 295 12589.00 65.75 55142.53 88888.00 2009-10-22 06:38:14.750 295 12588.98 65.75 55142.53 88888.00 2009-10-22 06:38:14.875 295 12588.98 65.72 55142.53 88888.00 2009-10-22 06:38:15.000 295 12588.98 65.70 55142.53 88888.00 2009-10-22 06:38:15.125 295 12588.95 65.70 55142.53 88888.00 2009-10-22 06:38:15.250 295 12588.88 65.70 55142.53 88888.00 2009-10-22 06:38:15.375 295 12588.90 65.72 55142.50 88888.00 2009-10-22 06:38:15.500 295 12588.92 65.72 55142.53 88888.00 2009-10-22 06:38:15.625 295 12588.98 65.75 55142.53 88888.00 2009-10-22 06:38:15.750 295 12589.00 65.75 55142.50 88888.00 2009-10-22 06:38:15.875 295 12588.98 65.72 55142.50 88888.00 2009-10-22 06:38:16.000 295 12589.00 65.70 55142.50 88888.00 2009-10-22 06:38:16.125 295 12588.98 65.70 55142.50 88888.00 2009-10-22 06:38:16.250 295 12588.88 65.67 55142.50 88888.00 2009-10-22 06:38:16.375 295 12588.85 65.67 55142.47 88888.00 2009-10-22 06:38:16.500 295 12588.85 65.67 55142.47 88888.00 2009-10-22 06:38:16.625 295 12588.90 65.65 55142.45 88888.00 2009-10-22 06:38:16.750 295 12588.90 65.67 55142.45 88888.00 2009-10-22 06:38:16.875 295 12588.90 65.67 55142.47 88888.00 2009-10-22 06:38:17.000 295 12588.95 65.62 55142.47 88888.00 2009-10-22 06:38:17.125 295 12588.90 65.62 55142.47 88888.00 2009-10-22 06:38:17.250 295 12588.88 65.60 55142.47 88888.00 2009-10-22 06:38:17.375 295 12588.92 65.65 55142.47 88888.00 2009-10-22 06:38:17.500 295 12588.90 65.67 55142.45 88888.00 2009-10-22 06:38:17.625 295 12588.85 65.65 55142.43 88888.00 2009-10-22 06:38:17.750 295 12588.77 65.65 55142.43 88888.00 2009-10-22 06:38:17.875 295 12588.75 65.65 55142.43 88888.00 2009-10-22 06:38:18.000 295 12588.83 65.65 55142.43 88888.00 2009-10-22 06:38:18.125 295 12588.77 65.62 55142.45 88888.00 2009-10-22 06:38:18.250 295 12588.70 65.62 55142.43 88888.00 2009-10-22 06:38:18.375 295 12588.75 65.62 55142.43 88888.00 2009-10-22 06:38:18.500 295 12588.83 65.62 55142.43 88888.00 2009-10-22 06:38:18.625 295 12588.80 65.60 55142.43 88888.00 2009-10-22 06:38:18.750 295 12588.77 65.62 55142.43 88888.00 2009-10-22 06:38:18.875 295 12588.80 65.62 55142.43 88888.00 2009-10-22 06:38:19.000 295 12588.83 65.60 55142.40 88888.00 2009-10-22 06:38:19.125 295 12588.80 65.60 55142.43 88888.00 2009-10-22 06:38:19.250 295 12588.80 65.60 55142.43 88888.00 2009-10-22 06:38:19.375 295 12588.85 65.62 55142.40 88888.00 2009-10-22 06:38:19.500 295 12588.83 65.62 55142.40 88888.00 2009-10-22 06:38:19.625 295 12588.75 65.62 55142.38 88888.00 2009-10-22 06:38:19.750 295 12588.75 65.60 55142.38 88888.00 2009-10-22 06:38:19.875 295 12588.77 65.58 55142.38 88888.00 2009-10-22 06:38:20.000 295 12588.73 65.58 55142.38 88888.00 2009-10-22 06:38:20.125 295 12588.73 65.60 55142.38 88888.00 2009-10-22 06:38:20.250 295 12588.75 65.58 55142.38 88888.00 2009-10-22 06:38:20.375 295 12588.77 65.60 55142.40 88888.00 2009-10-22 06:38:20.500 295 12588.77 65.60 55142.38 88888.00 2009-10-22 06:38:20.625 295 12588.75 65.58 55142.35 88888.00 2009-10-22 06:38:20.750 295 12588.75 65.58 55142.35 88888.00 2009-10-22 06:38:20.875 295 12588.77 65.58 55142.35 88888.00 2009-10-22 06:38:21.000 295 12588.80 65.58 55142.32 88888.00 2009-10-22 06:38:21.125 295 12588.77 65.60 55142.30 88888.00 2009-10-22 06:38:21.250 295 12588.75 65.58 55142.32 88888.00 2009-10-22 06:38:21.375 295 12588.77 65.58 55142.32 88888.00 2009-10-22 06:38:21.500 295 12588.70 65.60 55142.35 88888.00 2009-10-22 06:38:21.625 295 12588.62 65.58 55142.35 88888.00 2009-10-22 06:38:21.750 295 12588.65 65.58 55142.35 88888.00 2009-10-22 06:38:21.875 295 12588.60 65.58 55142.35 88888.00 2009-10-22 06:38:22.000 295 12588.62 65.58 55142.35 88888.00 2009-10-22 06:38:22.125 295 12588.65 65.55 55142.32 88888.00 2009-10-22 06:38:22.250 295 12588.58 65.53 55142.32 88888.00 2009-10-22 06:38:22.375 295 12588.60 65.58 55142.32 88888.00 2009-10-22 06:38:22.500 295 12588.58 65.58 55142.32 88888.00 2009-10-22 06:38:22.625 295 12588.60 65.58 55142.32 88888.00 2009-10-22 06:38:22.750 295 12588.60 65.55 55142.32 88888.00 2009-10-22 06:38:22.875 295 12588.62 65.55 55142.30 88888.00 2009-10-22 06:38:23.000 295 12588.60 65.55 55142.30 88888.00 2009-10-22 06:38:23.125 295 12588.58 65.55 55142.32 88888.00 2009-10-22 06:38:23.250 295 12588.52 65.53 55142.30 88888.00 2009-10-22 06:38:23.375 295 12588.58 65.53 55142.30 88888.00 2009-10-22 06:38:23.500 295 12588.58 65.53 55142.32 88888.00 2009-10-22 06:38:23.625 295 12588.58 65.50 55142.30 88888.00 2009-10-22 06:38:23.750 295 12588.60 65.53 55142.30 88888.00 2009-10-22 06:38:23.875 295 12588.60 65.50 55142.28 88888.00 2009-10-22 06:38:24.000 295 12588.62 65.53 55142.25 88888.00 2009-10-22 06:38:24.125 295 12588.65 65.55 55142.25 88888.00 2009-10-22 06:38:24.250 295 12588.60 65.53 55142.28 88888.00 2009-10-22 06:38:24.375 295 12588.62 65.55 55142.25 88888.00 2009-10-22 06:38:24.500 295 12588.62 65.55 55142.25 88888.00 2009-10-22 06:38:24.625 295 12588.55 65.55 55142.28 88888.00 2009-10-22 06:38:24.750 295 12588.50 65.55 55142.30 88888.00 2009-10-22 06:38:24.875 295 12588.52 65.53 55142.30 88888.00 2009-10-22 06:38:25.000 295 12588.52 65.53 55142.28 88888.00 2009-10-22 06:38:25.125 295 12588.52 65.53 55142.25 88888.00 2009-10-22 06:38:25.250 295 12588.48 65.50 55142.22 88888.00 2009-10-22 06:38:25.375 295 12588.52 65.50 55142.25 88888.00 2009-10-22 06:38:25.500 295 12588.52 65.50 55142.25 88888.00 2009-10-22 06:38:25.625 295 12588.58 65.47 55142.22 88888.00 2009-10-22 06:38:25.750 295 12588.58 65.50 55142.20 88888.00 2009-10-22 06:38:25.875 295 12588.55 65.47 55142.22 88888.00 2009-10-22 06:38:26.000 295 12588.52 65.47 55142.22 88888.00 2009-10-22 06:38:26.125 295 12588.45 65.50 55142.25 88888.00 2009-10-22 06:38:26.250 295 12588.38 65.47 55142.25 88888.00 2009-10-22 06:38:26.375 295 12588.42 65.50 55142.25 88888.00 2009-10-22 06:38:26.500 295 12588.50 65.50 55142.22 88888.00 2009-10-22 06:38:26.625 295 12588.58 65.50 55142.22 88888.00 2009-10-22 06:38:26.750 295 12588.45 65.50 55142.22 88888.00 2009-10-22 06:38:26.875 295 12588.38 65.50 55142.22 88888.00 2009-10-22 06:38:27.000 295 12588.42 65.47 55142.22 88888.00 2009-10-22 06:38:27.125 295 12588.50 65.45 55142.25 88888.00 2009-10-22 06:38:27.250 295 12588.48 65.47 55142.22 88888.00 2009-10-22 06:38:27.375 295 12588.55 65.50 55142.20 88888.00 2009-10-22 06:38:27.500 295 12588.50 65.47 55142.18 88888.00 2009-10-22 06:38:27.625 295 12588.45 65.50 55142.18 88888.00 2009-10-22 06:38:27.750 295 12588.48 65.50 55142.18 88888.00 2009-10-22 06:38:27.875 295 12588.42 65.50 55142.18 88888.00 2009-10-22 06:38:28.000 295 12588.48 65.47 55142.18 88888.00 2009-10-22 06:38:28.125 295 12588.50 65.47 55142.15 88888.00 2009-10-22 06:38:28.250 295 12588.45 65.47 55142.18 88888.00 2009-10-22 06:38:28.375 295 12588.40 65.50 55142.18 88888.00 2009-10-22 06:38:28.500 295 12588.35 65.50 55142.18 88888.00 2009-10-22 06:38:28.625 295 12588.33 65.47 55142.15 88888.00 2009-10-22 06:38:28.750 295 12588.35 65.45 55142.15 88888.00 2009-10-22 06:38:28.875 295 12588.38 65.45 55142.20 88888.00 2009-10-22 06:38:29.000 295 12588.38 65.45 55142.20 88888.00 2009-10-22 06:38:29.125 295 12588.33 65.47 55142.18 88888.00 2009-10-22 06:38:29.250 295 12588.35 65.45 55142.18 88888.00 2009-10-22 06:38:29.375 295 12588.45 65.45 55142.15 88888.00 2009-10-22 06:38:29.500 295 12588.42 65.45 55142.15 88888.00 2009-10-22 06:38:29.625 295 12588.40 65.47 55142.12 88888.00 2009-10-22 06:38:29.750 295 12588.38 65.47 55142.12 88888.00 2009-10-22 06:38:29.875 295 12588.38 65.47 55142.12 88888.00 2009-10-22 06:38:30.000 295 12588.38 65.47 55142.10 88888.00 2009-10-22 06:38:30.125 295 12588.35 65.47 55142.12 88888.00 2009-10-22 06:38:30.250 295 12588.33 65.47 55142.12 88888.00 2009-10-22 06:38:30.375 295 12588.38 65.47 55142.12 88888.00 2009-10-22 06:38:30.500 295 12588.33 65.45 55142.07 88888.00 2009-10-22 06:38:30.625 295 12588.30 65.47 55142.07 88888.00 2009-10-22 06:38:30.750 295 12588.25 65.47 55142.10 88888.00 2009-10-22 06:38:30.875 295 12588.27 65.45 55142.10 88888.00 2009-10-22 06:38:31.000 295 12588.33 65.45 55142.10 88888.00 2009-10-22 06:38:31.125 295 12588.33 65.45 55142.10 88888.00 2009-10-22 06:38:31.250 295 12588.35 65.45 55142.10 88888.00 2009-10-22 06:38:31.375 295 12588.38 65.45 55142.10 88888.00 2009-10-22 06:38:31.500 295 12588.38 65.45 55142.10 88888.00 2009-10-22 06:38:31.625 295 12588.35 65.45 55142.10 88888.00 2009-10-22 06:38:31.750 295 12588.25 65.45 55142.10 88888.00 2009-10-22 06:38:31.875 295 12588.17 65.42 55142.07 88888.00 2009-10-22 06:38:32.000 295 12588.25 65.45 55142.03 88888.00 2009-10-22 06:38:32.125 295 12588.27 65.45 55142.05 88888.00 2009-10-22 06:38:32.250 295 12588.27 65.42 55142.03 88888.00 2009-10-22 06:38:32.375 295 12588.38 65.42 55142.03 88888.00 2009-10-22 06:38:32.500 295 12588.40 65.42 55142.00 88888.00 2009-10-22 06:38:32.625 295 12588.38 65.45 55142.00 88888.00 2009-10-22 06:38:32.750 295 12588.38 65.45 55142.03 88888.00 2009-10-22 06:38:32.875 295 12588.38 65.45 55142.03 88888.00 2009-10-22 06:38:33.000 295 12588.35 65.47 55142.03 88888.00 2009-10-22 06:38:33.125 295 12588.33 65.45 55142.05 88888.00 2009-10-22 06:38:33.250 295 12588.27 65.47 55142.05 88888.00 2009-10-22 06:38:33.375 295 12588.27 65.47 55142.05 88888.00 2009-10-22 06:38:33.500 295 12588.27 65.47 55142.00 88888.00 2009-10-22 06:38:33.625 295 12588.33 65.47 55142.03 88888.00 2009-10-22 06:38:33.750 295 12588.30 65.45 55142.03 88888.00 2009-10-22 06:38:33.875 295 12588.27 65.45 55142.00 88888.00 2009-10-22 06:38:34.000 295 12588.27 65.45 55142.00 88888.00 2009-10-22 06:38:34.125 295 12588.30 65.45 55142.00 88888.00 2009-10-22 06:38:34.250 295 12588.33 65.42 55142.00 88888.00 2009-10-22 06:38:34.375 295 12588.38 65.42 55141.97 88888.00 2009-10-22 06:38:34.500 295 12588.33 65.40 55141.95 88888.00 2009-10-22 06:38:34.625 295 12588.38 65.42 55142.00 88888.00 2009-10-22 06:38:34.750 295 12588.35 65.42 55141.95 88888.00 2009-10-22 06:38:34.875 295 12588.33 65.45 55141.95 88888.00 2009-10-22 06:38:35.000 295 12588.35 65.45 55141.95 88888.00 2009-10-22 06:38:35.125 295 12588.33 65.45 55141.97 88888.00 2009-10-22 06:38:35.250 295 12588.27 65.42 55142.00 88888.00 2009-10-22 06:38:35.375 295 12588.38 65.47 55142.00 88888.00 2009-10-22 06:38:35.500 295 12588.42 65.47 55142.00 88888.00 2009-10-22 06:38:35.625 295 12588.45 65.50 55141.97 88888.00 2009-10-22 06:38:35.750 295 12588.40 65.47 55141.95 88888.00 2009-10-22 06:38:35.875 295 12588.38 65.47 55141.95 88888.00 2009-10-22 06:38:36.000 295 12588.40 65.47 55141.95 88888.00 2009-10-22 06:38:36.125 295 12588.38 65.47 55141.95 88888.00 2009-10-22 06:38:36.250 295 12588.27 65.47 55141.97 88888.00 2009-10-22 06:38:36.375 295 12588.35 65.50 55141.97 88888.00 2009-10-22 06:38:36.500 295 12588.35 65.50 55141.95 88888.00 2009-10-22 06:38:36.625 295 12588.35 65.50 55141.93 88888.00 2009-10-22 06:38:36.750 295 12588.40 65.50 55141.93 88888.00 2009-10-22 06:38:36.875 295 12588.40 65.50 55141.90 88888.00 2009-10-22 06:38:37.000 295 12588.45 65.47 55141.93 88888.00 2009-10-22 06:38:37.125 295 12588.42 65.47 55141.93 88888.00 2009-10-22 06:38:37.250 295 12588.33 65.45 55141.90 88888.00 2009-10-22 06:38:37.375 295 12588.33 65.47 55141.90 88888.00 2009-10-22 06:38:37.500 295 12588.30 65.50 55141.88 88888.00 2009-10-22 06:38:37.625 295 12588.27 65.47 55141.88 88888.00 2009-10-22 06:38:37.750 295 12588.30 65.45 55141.88 88888.00 2009-10-22 06:38:37.875 295 12588.30 65.47 55141.85 88888.00 2009-10-22 06:38:38.000 295 12588.35 65.50 55141.88 88888.00 2009-10-22 06:38:38.125 295 12588.35 65.50 55141.88 88888.00 2009-10-22 06:38:38.250 295 12588.35 65.50 55141.85 88888.00 2009-10-22 06:38:38.375 295 12588.40 65.50 55141.85 88888.00 2009-10-22 06:38:38.500 295 12588.38 65.47 55141.85 88888.00 2009-10-22 06:38:38.625 295 12588.38 65.45 55141.88 88888.00 2009-10-22 06:38:38.750 295 12588.38 65.45 55141.85 88888.00 2009-10-22 06:38:38.875 295 12588.38 65.45 55141.82 88888.00 2009-10-22 06:38:39.000 295 12588.40 65.42 55141.80 88888.00 2009-10-22 06:38:39.125 295 12588.40 65.47 55141.80 88888.00 2009-10-22 06:38:39.250 295 12588.40 65.45 55141.78 88888.00 2009-10-22 06:38:39.375 295 12588.40 65.47 55141.78 88888.00 2009-10-22 06:38:39.500 295 12588.45 65.47 55141.75 88888.00 2009-10-22 06:38:39.625 295 12588.48 65.50 55141.75 88888.00 2009-10-22 06:38:39.750 295 12588.48 65.47 55141.78 88888.00 2009-10-22 06:38:39.875 295 12588.42 65.47 55141.78 88888.00 2009-10-22 06:38:40.000 295 12588.38 65.47 55141.75 88888.00 2009-10-22 06:38:40.125 295 12588.40 65.47 55141.75 88888.00 2009-10-22 06:38:40.250 295 12588.38 65.42 55141.78 88888.00 2009-10-22 06:38:40.375 295 12588.40 65.42 55141.78 88888.00 2009-10-22 06:38:40.500 295 12588.35 65.42 55141.78 88888.00 2009-10-22 06:38:40.625 295 12588.35 65.42 55141.78 88888.00 2009-10-22 06:38:40.750 295 12588.38 65.42 55141.75 88888.00 2009-10-22 06:38:40.875 295 12588.40 65.40 55141.72 88888.00 2009-10-22 06:38:41.000 295 12588.45 65.42 55141.72 88888.00 2009-10-22 06:38:41.125 295 12588.40 65.45 55141.78 88888.00 2009-10-22 06:38:41.250 295 12588.40 65.45 55141.75 88888.00 2009-10-22 06:38:41.375 295 12588.42 65.47 55141.75 88888.00 2009-10-22 06:38:41.500 295 12588.38 65.50 55141.72 88888.00 2009-10-22 06:38:41.625 295 12588.38 65.47 55141.72 88888.00 2009-10-22 06:38:41.750 295 12588.42 65.45 55141.72 88888.00 2009-10-22 06:38:41.875 295 12588.45 65.42 55141.72 88888.00 2009-10-22 06:38:42.000 295 12588.42 65.42 55141.72 88888.00 2009-10-22 06:38:42.125 295 12588.35 65.40 55141.78 88888.00 2009-10-22 06:38:42.250 295 12588.30 65.40 55141.75 88888.00 2009-10-22 06:38:42.375 295 12588.27 65.42 55141.72 88888.00 2009-10-22 06:38:42.500 295 12588.33 65.42 55141.70 88888.00 2009-10-22 06:38:42.625 295 12588.38 65.45 55141.70 88888.00 2009-10-22 06:38:42.750 295 12588.42 65.47 55141.70 88888.00 2009-10-22 06:38:42.875 295 12588.35 65.47 55141.70 88888.00 2009-10-22 06:38:43.000 295 12588.40 65.47 55141.68 88888.00 2009-10-22 06:38:43.125 295 12588.45 65.45 55141.68 88888.00 2009-10-22 06:38:43.250 295 12588.35 65.45 55141.68 88888.00 2009-10-22 06:38:43.375 295 12588.27 65.47 55141.65 88888.00 2009-10-22 06:38:43.500 295 12588.25 65.45 55141.65 88888.00 2009-10-22 06:38:43.625 295 12588.30 65.42 55141.68 88888.00 2009-10-22 06:38:43.750 295 12588.35 65.40 55141.68 88888.00 2009-10-22 06:38:43.875 295 12588.35 65.38 55141.68 88888.00 2009-10-22 06:38:44.000 295 12588.30 65.38 55141.68 88888.00 2009-10-22 06:38:44.125 295 12588.25 65.38 55141.68 88888.00 2009-10-22 06:38:44.250 295 12588.27 65.38 55141.65 88888.00 2009-10-22 06:38:44.375 295 12588.38 65.40 55141.65 88888.00 2009-10-22 06:38:44.500 295 12588.42 65.40 55141.65 88888.00 2009-10-22 06:38:44.625 295 12588.50 65.45 55141.62 88888.00 2009-10-22 06:38:44.750 295 12588.45 65.47 55141.62 88888.00 2009-10-22 06:38:44.875 295 12588.42 65.42 55141.62 88888.00 2009-10-22 06:38:45.000 295 12588.48 65.40 55141.60 88888.00 2009-10-22 06:38:45.125 295 12588.45 65.38 55141.60 88888.00 2009-10-22 06:38:45.250 295 12588.27 65.38 55141.62 88888.00 2009-10-22 06:38:45.375 295 12588.23 65.38 55141.62 88888.00 2009-10-22 06:38:45.500 295 12588.25 65.35 55141.60 88888.00 2009-10-22 06:38:45.625 295 12588.33 65.35 55141.60 88888.00 2009-10-22 06:38:45.750 295 12588.38 65.35 55141.60 88888.00 2009-10-22 06:38:45.875 295 12588.38 65.38 55141.57 88888.00 2009-10-22 06:38:46.000 295 12588.40 65.35 55141.60 88888.00 2009-10-22 06:38:46.125 295 12588.40 65.38 55141.60 88888.00 2009-10-22 06:38:46.250 295 12588.38 65.38 55141.62 88888.00 2009-10-22 06:38:46.375 295 12588.42 65.40 55141.57 88888.00 2009-10-22 06:38:46.500 295 12588.42 65.42 55141.57 88888.00 2009-10-22 06:38:46.625 295 12588.40 65.42 55141.55 88888.00 2009-10-22 06:38:46.750 295 12588.40 65.42 55141.53 88888.00 2009-10-22 06:38:46.875 295 12588.35 65.40 55141.57 88888.00 2009-10-22 06:38:47.000 295 12588.35 65.38 55141.57 88888.00 2009-10-22 06:38:47.125 295 12588.42 65.35 55141.55 88888.00 2009-10-22 06:38:47.250 295 12588.40 65.33 55141.55 88888.00 2009-10-22 06:38:47.375 295 12588.45 65.35 55141.53 88888.00 2009-10-22 06:38:47.500 295 12588.48 65.35 55141.53 88888.00 2009-10-22 06:38:47.625 295 12588.42 65.38 55141.50 88888.00 2009-10-22 06:38:47.750 295 12588.48 65.38 55141.50 88888.00 2009-10-22 06:38:47.875 295 12588.45 65.40 55141.47 88888.00 2009-10-22 06:38:48.000 295 12588.40 65.38 55141.47 88888.00 2009-10-22 06:38:48.125 295 12588.40 65.40 55141.47 88888.00 2009-10-22 06:38:48.250 295 12588.33 65.38 55141.47 88888.00 2009-10-22 06:38:48.375 295 12588.42 65.38 55141.47 88888.00 2009-10-22 06:38:48.500 295 12588.42 65.35 55141.47 88888.00 2009-10-22 06:38:48.625 295 12588.45 65.33 55141.50 88888.00 2009-10-22 06:38:48.750 295 12588.42 65.35 55141.50 88888.00 2009-10-22 06:38:48.875 295 12588.40 65.33 55141.47 88888.00 2009-10-22 06:38:49.000 295 12588.45 65.30 55141.50 88888.00 2009-10-22 06:38:49.125 295 12588.45 65.28 55141.50 88888.00 2009-10-22 06:38:49.250 295 12588.40 65.30 55141.50 88888.00 2009-10-22 06:38:49.375 295 12588.48 65.33 55141.50 88888.00 2009-10-22 06:38:49.500 295 12588.48 65.35 55141.50 88888.00 2009-10-22 06:38:49.625 295 12588.50 65.35 55141.47 88888.00 2009-10-22 06:38:49.750 295 12588.52 65.35 55141.47 88888.00 2009-10-22 06:38:49.875 295 12588.52 65.38 55141.47 88888.00 2009-10-22 06:38:50.000 295 12588.48 65.35 55141.47 88888.00 2009-10-22 06:38:50.125 295 12588.48 65.35 55141.47 88888.00 2009-10-22 06:38:50.250 295 12588.52 65.30 55141.47 88888.00 2009-10-22 06:38:50.375 295 12588.55 65.33 55141.45 88888.00 2009-10-22 06:38:50.500 295 12588.50 65.33 55141.43 88888.00 2009-10-22 06:38:50.625 295 12588.50 65.30 55141.43 88888.00 2009-10-22 06:38:50.750 295 12588.50 65.33 55141.43 88888.00 2009-10-22 06:38:50.875 295 12588.48 65.33 55141.45 88888.00 2009-10-22 06:38:51.000 295 12588.58 65.33 55141.43 88888.00 2009-10-22 06:38:51.125 295 12588.60 65.30 55141.43 88888.00 2009-10-22 06:38:51.250 295 12588.52 65.33 55141.40 88888.00 2009-10-22 06:38:51.375 295 12588.60 65.33 55141.35 88888.00 2009-10-22 06:38:51.500 295 12588.60 65.33 55141.35 88888.00 2009-10-22 06:38:51.625 295 12588.62 65.33 55141.38 88888.00 2009-10-22 06:38:51.750 295 12588.58 65.33 55141.38 88888.00 2009-10-22 06:38:51.875 295 12588.52 65.30 55141.35 88888.00 2009-10-22 06:38:52.000 295 12588.58 65.28 55141.32 88888.00 2009-10-22 06:38:52.125 295 12588.58 65.30 55141.30 88888.00 2009-10-22 06:38:52.250 295 12588.58 65.28 55141.32 88888.00 2009-10-22 06:38:52.375 295 12588.65 65.28 55141.35 88888.00 2009-10-22 06:38:52.500 295 12588.67 65.30 55141.35 88888.00 2009-10-22 06:38:52.625 295 12588.67 65.30 55141.32 88888.00 2009-10-22 06:38:52.750 295 12588.67 65.30 55141.35 88888.00 2009-10-22 06:38:52.875 295 12588.65 65.30 55141.35 88888.00 2009-10-22 06:38:53.000 295 12588.62 65.30 55141.30 88888.00 2009-10-22 06:38:53.125 295 12588.65 65.30 55141.30 88888.00 2009-10-22 06:38:53.250 295 12588.65 65.25 55141.35 88888.00 2009-10-22 06:38:53.375 295 12588.58 65.25 55141.32 88888.00 2009-10-22 06:38:53.500 295 12588.52 65.28 55141.28 88888.00 2009-10-22 06:38:53.625 295 12588.58 65.25 55141.28 88888.00 2009-10-22 06:38:53.750 295 12588.55 65.28 55141.28 88888.00 2009-10-22 06:38:53.875 295 12588.50 65.28 55141.28 88888.00 2009-10-22 06:38:54.000 295 12588.50 65.28 55141.30 88888.00 2009-10-22 06:38:54.125 295 12588.62 65.30 55141.28 88888.00 2009-10-22 06:38:54.250 295 12588.62 65.30 55141.28 88888.00 2009-10-22 06:38:54.375 295 12588.58 65.33 55141.25 88888.00 2009-10-22 06:38:54.500 295 12588.48 65.33 55141.25 88888.00 2009-10-22 06:38:54.625 295 12588.55 65.30 55141.25 88888.00 2009-10-22 06:38:54.750 295 12588.58 65.33 55141.30 88888.00 2009-10-22 06:38:54.875 295 12588.55 65.30 55141.28 88888.00 2009-10-22 06:38:55.000 295 12588.50 65.28 55141.22 88888.00 2009-10-22 06:38:55.125 295 12588.45 65.28 55141.20 88888.00 2009-10-22 06:38:55.250 295 12588.50 65.25 55141.22 88888.00 2009-10-22 06:38:55.375 295 12588.58 65.28 55141.20 88888.00 2009-10-22 06:38:55.500 295 12588.60 65.30 55141.20 88888.00 2009-10-22 06:38:55.625 295 12588.60 65.30 55141.22 88888.00 2009-10-22 06:38:55.750 295 12588.65 65.33 55141.20 88888.00 2009-10-22 06:38:55.875 295 12588.73 65.30 55141.18 88888.00 2009-10-22 06:38:56.000 295 12588.70 65.30 55141.15 88888.00 2009-10-22 06:38:56.125 295 12588.62 65.28 55141.18 88888.00 2009-10-22 06:38:56.250 295 12588.58 65.30 55141.18 88888.00 2009-10-22 06:38:56.375 295 12588.60 65.30 55141.18 88888.00 2009-10-22 06:38:56.500 295 12588.58 65.30 55141.18 88888.00 2009-10-22 06:38:56.625 295 12588.62 65.28 55141.15 88888.00 2009-10-22 06:38:56.750 295 12588.62 65.30 55141.15 88888.00 2009-10-22 06:38:56.875 295 12588.62 65.30 55141.15 88888.00 2009-10-22 06:38:57.000 295 12588.67 65.28 55141.10 88888.00 2009-10-22 06:38:57.125 295 12588.75 65.30 55141.12 88888.00 2009-10-22 06:38:57.250 295 12588.70 65.33 55141.12 88888.00 2009-10-22 06:38:57.375 295 12588.70 65.35 55141.12 88888.00 2009-10-22 06:38:57.500 295 12588.73 65.35 55141.12 88888.00 2009-10-22 06:38:57.625 295 12588.75 65.38 55141.10 88888.00 2009-10-22 06:38:57.750 295 12588.75 65.35 55141.10 88888.00 2009-10-22 06:38:57.875 295 12588.75 65.33 55141.07 88888.00 2009-10-22 06:38:58.000 295 12588.67 65.28 55141.07 88888.00 2009-10-22 06:38:58.125 295 12588.60 65.28 55141.05 88888.00 2009-10-22 06:38:58.250 295 12588.58 65.20 55141.05 88888.00 2009-10-22 06:38:58.375 295 12588.60 65.20 55141.05 88888.00 2009-10-22 06:38:58.500 295 12588.65 65.22 55141.07 88888.00 2009-10-22 06:38:58.625 295 12588.70 65.28 55141.10 88888.00 2009-10-22 06:38:58.750 295 12588.80 65.25 55141.07 88888.00 2009-10-22 06:38:58.875 295 12588.88 65.28 55141.07 88888.00 2009-10-22 06:38:59.000 295 12588.85 65.25 55141.03 88888.00 2009-10-22 06:38:59.125 295 12588.85 65.30 55141.03 88888.00 2009-10-22 06:38:59.250 295 12588.83 65.33 55141.05 88888.00 2009-10-22 06:38:59.375 295 12588.77 65.33 55141.05 88888.00 2009-10-22 06:38:59.500 295 12588.75 65.30 55141.05 88888.00 2009-10-22 06:38:59.625 295 12588.75 65.28 55141.05 88888.00 2009-10-22 06:38:59.750 295 12588.83 65.33 55141.03 88888.00 2009-10-22 06:38:59.875 295 12588.85 65.25 55140.97 88888.00 2009-10-22 06:39:00.000 295 12588.80 65.25 55140.97 88888.00 2009-10-22 06:39:00.125 295 12588.77 65.28 55141.00 88888.00 2009-10-22 06:39:00.250 295 12588.73 65.28 55141.00 88888.00 2009-10-22 06:39:00.375 295 12588.75 65.28 55140.97 88888.00 2009-10-22 06:39:00.500 295 12588.75 65.28 55140.97 88888.00 2009-10-22 06:39:00.625 295 12588.77 65.30 55140.97 88888.00 2009-10-22 06:39:00.750 295 12588.83 65.33 55140.97 88888.00 2009-10-22 06:39:00.875 295 12588.80 65.30 55141.00 88888.00 2009-10-22 06:39:01.000 295 12588.83 65.35 55140.97 88888.00 2009-10-22 06:39:01.125 295 12588.88 65.33 55141.00 88888.00 2009-10-22 06:39:01.250 295 12588.88 65.30 55141.00 88888.00 2009-10-22 06:39:01.375 295 12588.88 65.25 55140.97 88888.00 2009-10-22 06:39:01.500 295 12588.88 65.30 55140.95 88888.00 2009-10-22 06:39:01.625 295 12588.92 65.33 55140.97 88888.00 2009-10-22 06:39:01.750 295 12588.88 65.28 55140.95 88888.00 2009-10-22 06:39:01.875 295 12588.88 65.30 55140.93 88888.00 2009-10-22 06:39:02.000 295 12588.98 65.30 55140.93 88888.00 2009-10-22 06:39:02.125 295 12589.00 65.30 55140.95 88888.00 2009-10-22 06:39:02.250 295 12588.95 65.28 55140.93 88888.00 2009-10-22 06:39:02.375 295 12588.95 65.28 55140.90 88888.00 2009-10-22 06:39:02.500 295 12589.00 65.28 55140.90 88888.00 2009-10-22 06:39:02.625 295 12589.00 65.33 55140.88 88888.00 2009-10-22 06:39:02.750 295 12588.95 65.28 55140.88 88888.00 2009-10-22 06:39:02.875 295 12588.90 65.25 55140.88 88888.00 2009-10-22 06:39:03.000 295 12588.95 65.25 55140.85 88888.00 2009-10-22 06:39:03.125 295 12589.00 65.25 55140.90 88888.00 2009-10-22 06:39:03.250 295 12588.98 65.28 55140.90 88888.00 2009-10-22 06:39:03.375 295 12588.95 65.30 55140.88 88888.00 2009-10-22 06:39:03.500 295 12588.95 65.33 55140.88 88888.00 2009-10-22 06:39:03.625 295 12588.95 65.38 55140.90 88888.00 2009-10-22 06:39:03.750 295 12589.02 65.35 55140.88 88888.00 2009-10-22 06:39:03.875 295 12589.05 65.30 55140.85 88888.00 2009-10-22 06:39:04.000 295 12589.02 65.30 55140.82 88888.00 2009-10-22 06:39:04.125 295 12589.05 65.28 55140.85 88888.00 2009-10-22 06:39:04.250 295 12589.08 65.28 55140.85 88888.00 2009-10-22 06:39:04.375 295 12589.15 65.28 55140.82 88888.00 2009-10-22 06:39:04.500 295 12589.12 65.33 55140.85 88888.00 2009-10-22 06:39:04.625 295 12589.08 65.30 55140.85 88888.00 2009-10-22 06:39:04.750 295 12589.12 65.30 55140.80 88888.00 2009-10-22 06:39:04.875 295 12589.20 65.35 55140.80 88888.00 2009-10-22 06:39:05.000 295 12589.23 65.38 55140.78 88888.00 2009-10-22 06:39:05.125 295 12589.17 65.35 55140.80 88888.00 2009-10-22 06:39:05.250 295 12589.12 65.33 55140.78 88888.00 2009-10-22 06:39:05.375 295 12589.15 65.33 55140.80 88888.00 2009-10-22 06:39:05.500 295 12589.12 65.35 55140.78 88888.00 2009-10-22 06:39:05.625 295 12589.10 65.30 55140.75 88888.00 2009-10-22 06:39:05.750 295 12589.15 65.28 55140.72 88888.00 2009-10-22 06:39:05.875 295 12589.20 65.30 55140.75 88888.00 2009-10-22 06:39:06.000 295 12589.23 65.33 55140.78 88888.00 2009-10-22 06:39:06.125 295 12589.20 65.30 55140.80 88888.00 2009-10-22 06:39:06.250 295 12589.15 65.33 55140.78 88888.00 2009-10-22 06:39:06.375 295 12589.15 65.30 55140.78 88888.00 2009-10-22 06:39:06.500 295 12589.23 65.35 55140.75 88888.00 2009-10-22 06:39:06.625 295 12589.30 65.35 55140.78 88888.00 2009-10-22 06:39:06.750 295 12589.27 65.30 55140.78 88888.00 2009-10-22 06:39:06.875 295 12589.17 65.33 55140.75 88888.00 2009-10-22 06:39:07.000 295 12589.15 65.28 55140.72 88888.00 2009-10-22 06:39:07.125 295 12589.27 65.33 55140.80 88888.00 2009-10-22 06:39:07.250 295 12589.23 65.33 55140.78 88888.00 2009-10-22 06:39:07.375 295 12589.17 65.30 55140.78 88888.00 2009-10-22 06:39:07.500 295 12589.12 65.30 55140.75 88888.00 2009-10-22 06:39:07.625 295 12589.12 65.28 55140.72 88888.00 2009-10-22 06:39:07.750 295 12589.17 65.30 55140.72 88888.00 2009-10-22 06:39:07.875 295 12589.25 65.30 55140.70 88888.00 2009-10-22 06:39:08.000 295 12589.23 65.33 55140.68 88888.00 2009-10-22 06:39:08.125 295 12589.25 65.35 55140.70 88888.00 2009-10-22 06:39:08.250 295 12589.25 65.30 55140.70 88888.00 2009-10-22 06:39:08.375 295 12589.27 65.33 55140.70 88888.00 2009-10-22 06:39:08.500 295 12589.27 65.33 55140.68 88888.00 2009-10-22 06:39:08.625 295 12589.25 65.30 55140.65 88888.00 2009-10-22 06:39:08.750 295 12589.17 65.28 55140.68 88888.00 2009-10-22 06:39:08.875 295 12589.20 65.30 55140.65 88888.00 2009-10-22 06:39:09.000 295 12589.20 65.30 55140.68 88888.00 2009-10-22 06:39:09.125 295 12589.23 65.30 55140.65 88888.00 2009-10-22 06:39:09.250 295 12589.23 65.28 55140.62 88888.00 2009-10-22 06:39:09.375 295 12589.25 65.30 55140.62 88888.00 2009-10-22 06:39:09.500 295 12589.27 65.30 55140.62 88888.00 2009-10-22 06:39:09.625 295 12589.25 65.33 55140.62 88888.00 2009-10-22 06:39:09.750 295 12589.25 65.38 55140.62 88888.00 2009-10-22 06:39:09.875 295 12589.25 65.35 55140.60 88888.00 2009-10-22 06:39:10.000 295 12589.25 65.30 55140.57 88888.00 2009-10-22 06:39:10.125 295 12589.27 65.30 55140.62 88888.00 2009-10-22 06:39:10.250 295 12589.27 65.30 55140.65 88888.00 2009-10-22 06:39:10.375 295 12589.27 65.22 55140.57 88888.00 2009-10-22 06:39:10.500 295 12589.27 65.22 55140.57 88888.00 2009-10-22 06:39:10.625 295 12589.33 65.28 55140.57 88888.00 2009-10-22 06:39:10.750 295 12589.27 65.30 55140.57 88888.00 2009-10-22 06:39:10.875 295 12589.25 65.28 55140.57 88888.00 2009-10-22 06:39:11.000 295 12589.30 65.25 55140.55 88888.00 2009-10-22 06:39:11.125 295 12589.33 65.28 55140.55 88888.00 2009-10-22 06:39:11.250 295 12589.27 65.30 55140.53 88888.00 2009-10-22 06:39:11.375 295 12589.33 65.30 55140.53 88888.00 2009-10-22 06:39:11.500 295 12589.27 65.28 55140.55 88888.00 2009-10-22 06:39:11.625 295 12589.25 65.28 55140.60 88888.00 2009-10-22 06:39:11.750 295 12589.33 65.30 55140.57 88888.00 2009-10-22 06:39:11.875 295 12589.27 65.30 55140.55 88888.00 2009-10-22 06:39:12.000 295 12589.25 65.28 55140.53 88888.00 2009-10-22 06:39:12.125 295 12589.25 65.30 55140.57 88888.00 2009-10-22 06:39:12.250 295 12589.25 65.30 55140.57 88888.00 2009-10-22 06:39:12.375 295 12589.30 65.30 55140.57 88888.00 2009-10-22 06:39:12.500 295 12589.33 65.28 55140.53 88888.00 2009-10-22 06:39:12.625 295 12589.30 65.30 55140.57 88888.00 2009-10-22 06:39:12.750 295 12589.27 65.35 55140.55 88888.00 2009-10-22 06:39:12.875 295 12589.20 65.38 55140.57 88888.00 2009-10-22 06:39:13.000 295 12589.15 65.35 55140.57 88888.00 2009-10-22 06:39:13.125 295 12589.20 65.30 55140.55 88888.00 2009-10-22 06:39:13.250 295 12589.23 65.30 55140.53 88888.00 2009-10-22 06:39:13.375 295 12589.25 65.25 55140.50 88888.00 2009-10-22 06:39:13.500 295 12589.23 65.25 55140.50 88888.00 2009-10-22 06:39:13.625 295 12589.25 65.28 55140.53 88888.00 2009-10-22 06:39:13.750 295 12589.23 65.28 55140.50 88888.00 2009-10-22 06:39:13.875 295 12589.23 65.28 55140.50 88888.00 2009-10-22 06:39:14.000 295 12589.27 65.30 55140.47 88888.00 2009-10-22 06:39:14.125 295 12589.30 65.33 55140.47 88888.00 2009-10-22 06:39:14.250 295 12589.33 65.33 55140.45 88888.00 2009-10-22 06:39:14.375 295 12589.35 65.33 55140.47 88888.00 2009-10-22 06:39:14.500 295 12589.38 65.35 55140.47 88888.00 2009-10-22 06:39:14.625 295 12589.33 65.33 55140.47 88888.00 2009-10-22 06:39:14.750 295 12589.30 65.33 55140.47 88888.00 2009-10-22 06:39:14.875 295 12589.27 65.33 55140.47 88888.00 2009-10-22 06:39:15.000 295 12589.30 65.33 55140.45 88888.00 2009-10-22 06:39:15.125 295 12589.30 65.30 55140.47 88888.00 2009-10-22 06:39:15.250 295 12589.25 65.30 55140.47 88888.00 2009-10-22 06:39:15.375 295 12589.27 65.33 55140.45 88888.00 2009-10-22 06:39:15.500 295 12589.27 65.33 55140.47 88888.00 2009-10-22 06:39:15.625 295 12589.30 65.33 55140.47 88888.00 2009-10-22 06:39:15.750 295 12589.30 65.35 55140.47 88888.00 2009-10-22 06:39:15.875 295 12589.30 65.35 55140.50 88888.00 2009-10-22 06:39:16.000 295 12589.27 65.35 55140.45 88888.00 2009-10-22 06:39:16.125 295 12589.33 65.35 55140.45 88888.00 2009-10-22 06:39:16.250 295 12589.33 65.30 55140.43 88888.00 2009-10-22 06:39:16.375 295 12589.33 65.33 55140.43 88888.00 2009-10-22 06:39:16.500 295 12589.27 65.30 55140.45 88888.00 2009-10-22 06:39:16.625 295 12589.30 65.28 55140.45 88888.00 2009-10-22 06:39:16.750 295 12589.33 65.30 55140.43 88888.00 2009-10-22 06:39:16.875 295 12589.30 65.33 55140.40 88888.00 2009-10-22 06:39:17.000 295 12589.25 65.33 55140.43 88888.00 2009-10-22 06:39:17.125 295 12589.30 65.33 55140.43 88888.00 2009-10-22 06:39:17.250 295 12589.25 65.33 55140.40 88888.00 2009-10-22 06:39:17.375 295 12589.25 65.33 55140.38 88888.00 2009-10-22 06:39:17.500 295 12589.30 65.33 55140.40 88888.00 2009-10-22 06:39:17.625 295 12589.30 65.35 55140.40 88888.00 2009-10-22 06:39:17.750 295 12589.27 65.35 55140.40 88888.00 2009-10-22 06:39:17.875 295 12589.30 65.35 55140.38 88888.00 2009-10-22 06:39:18.000 295 12589.42 65.33 55140.38 88888.00 2009-10-22 06:39:18.125 295 12589.42 65.33 55140.35 88888.00 2009-10-22 06:39:18.250 295 12589.35 65.30 55140.35 88888.00 2009-10-22 06:39:18.375 295 12589.38 65.33 55140.38 88888.00 2009-10-22 06:39:18.500 295 12589.35 65.33 55140.38 88888.00 2009-10-22 06:39:18.625 295 12589.30 65.35 55140.35 88888.00 2009-10-22 06:39:18.750 295 12589.30 65.35 55140.35 88888.00 2009-10-22 06:39:18.875 295 12589.27 65.33 55140.35 88888.00 2009-10-22 06:39:19.000 295 12589.25 65.30 55140.32 88888.00 2009-10-22 06:39:19.125 295 12589.25 65.33 55140.32 88888.00 2009-10-22 06:39:19.250 295 12589.25 65.30 55140.35 88888.00 2009-10-22 06:39:19.375 295 12589.35 65.35 55140.35 88888.00 2009-10-22 06:39:19.500 295 12589.33 65.35 55140.35 88888.00 2009-10-22 06:39:19.625 295 12589.33 65.35 55140.32 88888.00 2009-10-22 06:39:19.750 295 12589.30 65.35 55140.32 88888.00 2009-10-22 06:39:19.875 295 12589.30 65.38 55140.30 88888.00 2009-10-22 06:39:20.000 295 12589.27 65.40 55140.28 88888.00 2009-10-22 06:39:20.125 295 12589.25 65.40 55140.30 88888.00 2009-10-22 06:39:20.250 295 12589.17 65.38 55140.32 88888.00 2009-10-22 06:39:20.375 295 12589.23 65.35 55140.32 88888.00 2009-10-22 06:39:20.500 295 12589.25 65.35 55140.32 88888.00 2009-10-22 06:39:20.625 295 12589.23 65.33 55140.30 88888.00 2009-10-22 06:39:20.750 295 12589.23 65.33 55140.30 88888.00 2009-10-22 06:39:20.875 295 12589.25 65.33 55140.30 88888.00 2009-10-22 06:39:21.000 295 12589.20 65.33 55140.28 88888.00 2009-10-22 06:39:21.125 295 12589.15 65.33 55140.30 88888.00 2009-10-22 06:39:21.250 295 12589.15 65.33 55140.28 88888.00 2009-10-22 06:39:21.375 295 12589.25 65.35 55140.30 88888.00 2009-10-22 06:39:21.500 295 12589.30 65.38 55140.28 88888.00 2009-10-22 06:39:21.625 295 12589.27 65.40 55140.25 88888.00 2009-10-22 06:39:21.750 295 12589.30 65.40 55140.25 88888.00 2009-10-22 06:39:21.875 295 12589.33 65.38 55140.25 88888.00 2009-10-22 06:39:22.000 295 12589.30 65.35 55140.25 88888.00 2009-10-22 06:39:22.125 295 12589.33 65.35 55140.25 88888.00 2009-10-22 06:39:22.250 295 12589.33 65.33 55140.28 88888.00 2009-10-22 06:39:22.375 295 12589.35 65.35 55140.25 88888.00 2009-10-22 06:39:22.500 295 12589.35 65.35 55140.25 88888.00 2009-10-22 06:39:22.625 295 12589.35 65.35 55140.25 88888.00 2009-10-22 06:39:22.750 295 12589.35 65.38 55140.25 88888.00 2009-10-22 06:39:22.875 295 12589.30 65.38 55140.25 88888.00 2009-10-22 06:39:23.000 295 12589.30 65.40 55140.22 88888.00 2009-10-22 06:39:23.125 295 12589.33 65.40 55140.25 88888.00 2009-10-22 06:39:23.250 295 12589.27 65.38 55140.25 88888.00 2009-10-22 06:39:23.375 295 12589.33 65.40 55140.28 88888.00 2009-10-22 06:39:23.500 295 12589.35 65.40 55140.25 88888.00 2009-10-22 06:39:23.625 295 12589.40 65.40 55140.25 88888.00 2009-10-22 06:39:23.750 295 12589.35 65.40 55140.22 88888.00 2009-10-22 06:39:23.875 295 12589.35 65.38 55140.22 88888.00 2009-10-22 06:39:24.000 295 12589.38 65.38 55140.20 88888.00 2009-10-22 06:39:24.125 295 12589.40 65.40 55140.22 88888.00 2009-10-22 06:39:24.250 295 12589.42 65.40 55140.25 88888.00 2009-10-22 06:39:24.375 295 12589.45 65.40 55140.22 88888.00 2009-10-22 06:39:24.500 295 12589.40 65.45 55140.20 88888.00 2009-10-22 06:39:24.625 295 12589.33 65.42 55140.18 88888.00 2009-10-22 06:39:24.750 295 12589.33 65.45 55140.18 88888.00 2009-10-22 06:39:24.875 295 12589.30 65.45 55140.18 88888.00 2009-10-22 06:39:25.000 295 12589.30 65.45 55140.15 88888.00 2009-10-22 06:39:25.125 295 12589.33 65.45 55140.15 88888.00 2009-10-22 06:39:25.250 295 12589.30 65.42 55140.15 88888.00 2009-10-22 06:39:25.375 295 12589.25 65.42 55140.15 88888.00 2009-10-22 06:39:25.500 295 12589.20 65.42 55140.18 88888.00 2009-10-22 06:39:25.625 295 12589.27 65.45 55140.15 88888.00 2009-10-22 06:39:25.750 295 12589.38 65.47 55140.12 88888.00 2009-10-22 06:39:25.875 295 12589.38 65.45 55140.15 88888.00 2009-10-22 06:39:26.000 295 12589.33 65.45 55140.15 88888.00 2009-10-22 06:39:26.125 295 12589.33 65.45 55140.15 88888.00 2009-10-22 06:39:26.250 295 12589.23 65.45 55140.15 88888.00 2009-10-22 06:39:26.375 295 12589.23 65.45 55140.12 88888.00 2009-10-22 06:39:26.500 295 12589.20 65.45 55140.12 88888.00 2009-10-22 06:39:26.625 295 12589.17 65.47 55140.10 88888.00 2009-10-22 06:39:26.750 295 12589.20 65.47 55140.12 88888.00 2009-10-22 06:39:26.875 295 12589.27 65.47 55140.10 88888.00 2009-10-22 06:39:27.000 295 12589.23 65.50 55140.10 88888.00 2009-10-22 06:39:27.125 295 12589.25 65.53 55140.12 88888.00 2009-10-22 06:39:27.250 295 12589.27 65.53 55140.12 88888.00 2009-10-22 06:39:27.375 295 12589.30 65.55 55140.12 88888.00 2009-10-22 06:39:27.500 295 12589.33 65.58 55140.12 88888.00 2009-10-22 06:39:27.625 295 12589.33 65.55 55140.12 88888.00 2009-10-22 06:39:27.750 295 12589.25 65.55 55140.12 88888.00 2009-10-22 06:39:27.875 295 12589.25 65.50 55140.12 88888.00 2009-10-22 06:39:28.000 295 12589.25 65.50 55140.12 88888.00 2009-10-22 06:39:28.125 295 12589.20 65.50 55140.12 88888.00 2009-10-22 06:39:28.250 295 12589.17 65.50 55140.12 88888.00 2009-10-22 06:39:28.375 295 12589.25 65.50 55140.12 88888.00 2009-10-22 06:39:28.500 295 12589.27 65.50 55140.10 88888.00 2009-10-22 06:39:28.625 295 12589.30 65.55 55140.07 88888.00 2009-10-22 06:39:28.750 295 12589.27 65.60 55140.07 88888.00 2009-10-22 06:39:28.875 295 12589.27 65.58 55140.07 88888.00 2009-10-22 06:39:29.000 295 12589.33 65.58 55140.07 88888.00 2009-10-22 06:39:29.125 295 12589.38 65.60 55140.05 88888.00 2009-10-22 06:39:29.250 295 12589.35 65.55 55140.07 88888.00 2009-10-22 06:39:29.375 295 12589.38 65.55 55140.07 88888.00 2009-10-22 06:39:29.500 295 12589.30 65.55 55140.05 88888.00 2009-10-22 06:39:29.625 295 12589.27 65.55 55140.05 88888.00 2009-10-22 06:39:29.750 295 12589.30 65.55 55140.07 88888.00 2009-10-22 06:39:29.875 295 12589.33 65.58 55140.05 88888.00 2009-10-22 06:39:30.000 295 12589.35 65.55 55140.03 88888.00 2009-10-22 06:39:30.125 295 12589.35 65.55 55140.05 88888.00 2009-10-22 06:39:30.250 295 12589.33 65.58 55140.05 88888.00 2009-10-22 06:39:30.375 295 12589.35 65.58 55140.00 88888.00 2009-10-22 06:39:30.500 295 12589.38 65.60 55140.00 88888.00 2009-10-22 06:39:30.625 295 12589.38 65.58 55140.03 88888.00 2009-10-22 06:39:30.750 295 12589.40 65.58 55140.03 88888.00 2009-10-22 06:39:30.875 295 12589.33 65.58 55140.05 88888.00 2009-10-22 06:39:31.000 295 12589.25 65.60 55140.03 88888.00 2009-10-22 06:39:31.125 295 12589.27 65.55 55140.03 88888.00 2009-10-22 06:39:31.250 295 12589.33 65.58 55140.00 88888.00 2009-10-22 06:39:31.375 295 12589.40 65.58 55140.00 88888.00 2009-10-22 06:39:31.500 295 12589.38 65.60 55140.00 88888.00 2009-10-22 06:39:31.625 295 12589.27 65.62 55139.97 88888.00 2009-10-22 06:39:31.750 295 12589.27 65.65 55139.95 88888.00 2009-10-22 06:39:31.875 295 12589.38 65.65 55139.95 88888.00 2009-10-22 06:39:32.000 295 12589.40 65.62 55139.97 88888.00 2009-10-22 06:39:32.125 295 12589.38 65.62 55139.97 88888.00 2009-10-22 06:39:32.250 295 12589.27 65.60 55139.97 88888.00 2009-10-22 06:39:32.375 295 12589.23 65.62 55139.97 88888.00 2009-10-22 06:39:32.500 295 12589.25 65.60 55140.00 88888.00 2009-10-22 06:39:32.625 295 12589.25 65.58 55139.97 88888.00 2009-10-22 06:39:32.750 295 12589.27 65.60 55139.97 88888.00 2009-10-22 06:39:32.875 295 12589.30 65.60 55139.97 88888.00 2009-10-22 06:39:33.000 295 12589.25 65.60 55139.97 88888.00 2009-10-22 06:39:33.125 295 12589.23 65.62 55139.95 88888.00 2009-10-22 06:39:33.250 295 12589.23 65.65 55139.95 88888.00 2009-10-22 06:39:33.375 295 12589.27 65.67 55139.95 88888.00 2009-10-22 06:39:33.500 295 12589.27 65.67 55139.97 88888.00 2009-10-22 06:39:33.625 295 12589.27 65.67 55139.95 88888.00 2009-10-22 06:39:33.750 295 12589.27 65.65 55139.93 88888.00 2009-10-22 06:39:33.875 295 12589.30 65.67 55139.93 88888.00 2009-10-22 06:39:34.000 295 12589.27 65.65 55139.93 88888.00 2009-10-22 06:39:34.125 295 12589.27 65.67 55139.95 88888.00 2009-10-22 06:39:34.250 295 12589.23 65.65 55139.95 88888.00 2009-10-22 06:39:34.375 295 12589.30 65.67 55139.93 88888.00 2009-10-22 06:39:34.500 295 12589.33 65.67 55139.93 88888.00 2009-10-22 06:39:34.625 295 12589.33 65.70 55139.93 88888.00 2009-10-22 06:39:34.750 295 12589.33 65.70 55139.93 88888.00 2009-10-22 06:39:34.875 295 12589.33 65.70 55139.95 88888.00 2009-10-22 06:39:35.000 295 12589.35 65.70 55139.90 88888.00 2009-10-22 06:39:35.125 295 12589.30 65.72 55139.93 88888.00 2009-10-22 06:39:35.250 295 12589.23 65.67 55139.93 88888.00 2009-10-22 06:39:35.375 295 12589.23 65.67 55139.93 88888.00 2009-10-22 06:39:35.500 295 12589.23 65.65 55139.93 88888.00 2009-10-22 06:39:35.625 295 12589.20 65.65 55139.93 88888.00 2009-10-22 06:39:35.750 295 12589.23 65.65 55139.90 88888.00 2009-10-22 06:39:35.875 295 12589.27 65.70 55139.90 88888.00 2009-10-22 06:39:36.000 295 12589.33 65.67 55139.88 88888.00 2009-10-22 06:39:36.125 295 12589.33 65.70 55139.93 88888.00 2009-10-22 06:39:36.250 295 12589.25 65.70 55139.90 88888.00 2009-10-22 06:39:36.375 295 12589.25 65.70 55139.88 88888.00 2009-10-22 06:39:36.500 295 12589.25 65.67 55139.88 88888.00 2009-10-22 06:39:36.625 295 12589.27 65.70 55139.90 88888.00 2009-10-22 06:39:36.750 295 12589.33 65.70 55139.90 88888.00 2009-10-22 06:39:36.875 295 12589.30 65.67 55139.90 88888.00 2009-10-22 06:39:37.000 295 12589.27 65.67 55139.90 88888.00 2009-10-22 06:39:37.125 295 12589.25 65.70 55139.90 88888.00 2009-10-22 06:39:37.250 295 12589.23 65.65 55139.90 88888.00 2009-10-22 06:39:37.375 295 12589.20 65.65 55139.88 88888.00 2009-10-22 06:39:37.500 295 12589.23 65.65 55139.88 88888.00 2009-10-22 06:39:37.625 295 12589.23 65.65 55139.88 88888.00 2009-10-22 06:39:37.750 295 12589.25 65.67 55139.90 88888.00 2009-10-22 06:39:37.875 295 12589.35 65.67 55139.85 88888.00 2009-10-22 06:39:38.000 295 12589.40 65.65 55139.85 88888.00 2009-10-22 06:39:38.125 295 12589.40 65.65 55139.85 88888.00 2009-10-22 06:39:38.250 295 12589.33 65.65 55139.82 88888.00 2009-10-22 06:39:38.375 295 12589.35 65.65 55139.82 88888.00 2009-10-22 06:39:38.500 295 12589.30 65.67 55139.82 88888.00 2009-10-22 06:39:38.625 295 12589.30 65.67 55139.82 88888.00 2009-10-22 06:39:38.750 295 12589.30 65.65 55139.82 88888.00 2009-10-22 06:39:38.875 295 12589.27 65.65 55139.85 88888.00 2009-10-22 06:39:39.000 295 12589.23 65.62 55139.85 88888.00 2009-10-22 06:39:39.125 295 12589.20 65.60 55139.85 88888.00 2009-10-22 06:39:39.250 295 12589.15 65.62 55139.85 88888.00 2009-10-22 06:39:39.375 295 12589.25 65.62 55139.82 88888.00 2009-10-22 06:39:39.500 295 12589.27 65.62 55139.80 88888.00 2009-10-22 06:39:39.625 295 12589.27 65.62 55139.80 88888.00 2009-10-22 06:39:39.750 295 12589.25 65.62 55139.80 88888.00 2009-10-22 06:39:39.875 295 12589.20 65.62 55139.80 88888.00 2009-10-22 06:39:40.000 295 12589.15 65.62 55139.78 88888.00 2009-10-22 06:39:40.125 295 12589.15 65.62 55139.80 88888.00 2009-10-22 06:39:40.250 295 12589.10 65.62 55139.85 88888.00 2009-10-22 06:39:40.375 295 12589.10 65.65 55139.80 88888.00 2009-10-22 06:39:40.500 295 12589.15 65.65 55139.78 88888.00 2009-10-22 06:39:40.625 295 12589.20 65.65 55139.78 88888.00 2009-10-22 06:39:40.750 295 12589.23 65.62 55139.78 88888.00 2009-10-22 06:39:40.875 295 12589.25 65.62 55139.78 88888.00 2009-10-22 06:39:41.000 295 12589.27 65.62 55139.75 88888.00 2009-10-22 06:39:41.125 295 12589.27 65.60 55139.78 88888.00 2009-10-22 06:39:41.250 295 12589.23 65.60 55139.75 88888.00 2009-10-22 06:39:41.375 295 12589.23 65.58 55139.75 88888.00 2009-10-22 06:39:41.500 295 12589.23 65.60 55139.72 88888.00 2009-10-22 06:39:41.625 295 12589.23 65.58 55139.75 88888.00 2009-10-22 06:39:41.750 295 12589.23 65.60 55139.75 88888.00 2009-10-22 06:39:41.875 295 12589.23 65.60 55139.75 88888.00 2009-10-22 06:39:42.000 295 12589.17 65.60 55139.75 88888.00 2009-10-22 06:39:42.125 295 12589.15 65.60 55139.75 88888.00 2009-10-22 06:39:42.250 295 12589.20 65.58 55139.75 88888.00 2009-10-22 06:39:42.375 295 12589.25 65.60 55139.75 88888.00 2009-10-22 06:39:42.500 295 12589.20 65.60 55139.78 88888.00 2009-10-22 06:39:42.625 295 12589.17 65.58 55139.78 88888.00 2009-10-22 06:39:42.750 295 12589.20 65.55 55139.75 88888.00 2009-10-22 06:39:42.875 295 12589.20 65.58 55139.75 88888.00 2009-10-22 06:39:43.000 295 12589.12 65.60 55139.72 88888.00 2009-10-22 06:39:43.125 295 12589.12 65.58 55139.72 88888.00 2009-10-22 06:39:43.250 295 12589.05 65.58 55139.72 88888.00 2009-10-22 06:39:43.375 295 12589.10 65.60 55139.70 88888.00 2009-10-22 06:39:43.500 295 12589.15 65.60 55139.72 88888.00 2009-10-22 06:39:43.625 295 12589.20 65.55 55139.70 88888.00 2009-10-22 06:39:43.750 295 12589.20 65.55 55139.68 88888.00 2009-10-22 06:39:43.875 295 12589.17 65.55 55139.68 88888.00 2009-10-22 06:39:44.000 295 12589.20 65.55 55139.68 88888.00 2009-10-22 06:39:44.125 295 12589.17 65.55 55139.68 88888.00 2009-10-22 06:39:44.250 295 12589.12 65.50 55139.70 88888.00 2009-10-22 06:39:44.375 295 12589.20 65.53 55139.68 88888.00 2009-10-22 06:39:44.500 295 12589.20 65.55 55139.70 88888.00 2009-10-22 06:39:44.625 295 12589.20 65.55 55139.70 88888.00 2009-10-22 06:39:44.750 295 12589.17 65.53 55139.70 88888.00 2009-10-22 06:39:44.875 295 12589.17 65.55 55139.70 88888.00 2009-10-22 06:39:45.000 295 12589.17 65.55 55139.68 88888.00 2009-10-22 06:39:45.125 295 12589.17 65.58 55139.68 88888.00 2009-10-22 06:39:45.250 295 12589.12 65.53 55139.65 88888.00 2009-10-22 06:39:45.375 295 12589.12 65.50 55139.65 88888.00 2009-10-22 06:39:45.500 295 12589.12 65.47 55139.65 88888.00 2009-10-22 06:39:45.625 295 12589.10 65.47 55139.65 88888.00 2009-10-22 06:39:45.750 295 12589.08 65.50 55139.68 88888.00 2009-10-22 06:39:45.875 295 12589.08 65.50 55139.68 88888.00 2009-10-22 06:39:46.000 295 12589.15 65.47 55139.65 88888.00 2009-10-22 06:39:46.125 295 12589.17 65.50 55139.65 88888.00 2009-10-22 06:39:46.250 295 12589.08 65.50 55139.65 88888.00 2009-10-22 06:39:46.375 295 12589.05 65.55 55139.65 88888.00 2009-10-22 06:39:46.500 295 12589.10 65.55 55139.68 88888.00 2009-10-22 06:39:46.625 295 12589.12 65.55 55139.68 88888.00 2009-10-22 06:39:46.750 295 12589.10 65.50 55139.65 88888.00 2009-10-22 06:39:46.875 295 12589.05 65.50 55139.65 88888.00 2009-10-22 06:39:47.000 295 12589.02 65.47 55139.65 88888.00 2009-10-22 06:39:47.125 295 12589.02 65.45 55139.62 88888.00 2009-10-22 06:39:47.250 295 12589.02 65.42 55139.62 88888.00 2009-10-22 06:39:47.375 295 12589.08 65.45 55139.65 88888.00 2009-10-22 06:39:47.500 295 12589.10 65.45 55139.68 88888.00 2009-10-22 06:39:47.625 295 12589.08 65.47 55139.65 88888.00 2009-10-22 06:39:47.750 295 12589.02 65.47 55139.65 88888.00 2009-10-22 06:39:47.875 295 12589.02 65.47 55139.65 88888.00 2009-10-22 06:39:48.000 295 12589.02 65.50 55139.65 88888.00 2009-10-22 06:39:48.125 295 12589.08 65.50 55139.62 88888.00 2009-10-22 06:39:48.250 295 12589.02 65.47 55139.60 88888.00 2009-10-22 06:39:48.375 295 12589.00 65.50 55139.62 88888.00 2009-10-22 06:39:48.500 295 12589.02 65.50 55139.60 88888.00 2009-10-22 06:39:48.625 295 12589.05 65.50 55139.60 88888.00 2009-10-22 06:39:48.750 295 12589.00 65.50 55139.60 88888.00 2009-10-22 06:39:48.875 295 12589.02 65.45 55139.60 88888.00 2009-10-22 06:39:49.000 295 12589.12 65.45 55139.62 88888.00 2009-10-22 06:39:49.125 295 12589.08 65.45 55139.62 88888.00 2009-10-22 06:39:49.250 295 12588.98 65.47 55139.62 88888.00 2009-10-22 06:39:49.375 295 12589.05 65.50 55139.62 88888.00 2009-10-22 06:39:49.500 295 12589.05 65.47 55139.62 88888.00 2009-10-22 06:39:49.625 295 12589.02 65.47 55139.60 88888.00 2009-10-22 06:39:49.750 295 12589.05 65.47 55139.57 88888.00 2009-10-22 06:39:49.875 295 12589.08 65.50 55139.60 88888.00 2009-10-22 06:39:50.000 295 12589.05 65.50 55139.60 88888.00 2009-10-22 06:39:50.125 295 12589.02 65.47 55139.60 88888.00 2009-10-22 06:39:50.250 295 12589.00 65.45 55139.57 88888.00 2009-10-22 06:39:50.375 295 12589.00 65.47 55139.57 88888.00 2009-10-22 06:39:50.500 295 12588.92 65.47 55139.57 88888.00 2009-10-22 06:39:50.625 295 12588.95 65.47 55139.55 88888.00 2009-10-22 06:39:50.750 295 12588.98 65.47 55139.53 88888.00 2009-10-22 06:39:50.875 295 12588.95 65.47 55139.57 88888.00 2009-10-22 06:39:51.000 295 12588.95 65.45 55139.57 88888.00 2009-10-22 06:39:51.125 295 12589.02 65.45 55139.60 88888.00 2009-10-22 06:39:51.250 295 12588.92 65.47 55139.60 88888.00 2009-10-22 06:39:51.375 295 12588.92 65.53 55139.57 88888.00 2009-10-22 06:39:51.500 295 12588.90 65.53 55139.62 88888.00 2009-10-22 06:39:51.625 295 12588.92 65.55 55139.60 88888.00 2009-10-22 06:39:51.750 295 12588.95 65.53 55139.57 88888.00 2009-10-22 06:39:51.875 295 12588.98 65.53 55139.60 88888.00 2009-10-22 06:39:52.000 295 12588.90 65.53 55139.60 88888.00 2009-10-22 06:39:52.125 295 12588.88 65.50 55139.60 88888.00 2009-10-22 06:39:52.250 295 12588.88 65.47 55139.60 88888.00 2009-10-22 06:39:52.375 295 12588.92 65.47 55139.57 88888.00 2009-10-22 06:39:52.500 295 12588.90 65.47 55139.57 88888.00 2009-10-22 06:39:52.625 295 12588.90 65.47 55139.55 88888.00 2009-10-22 06:39:52.750 295 12588.88 65.45 55139.55 88888.00 2009-10-22 06:39:52.875 295 12588.90 65.50 55139.55 88888.00 2009-10-22 06:39:53.000 295 12588.92 65.50 55139.55 88888.00 2009-10-22 06:39:53.125 295 12588.92 65.50 55139.55 88888.00 2009-10-22 06:39:53.250 295 12588.88 65.47 55139.55 88888.00 2009-10-22 06:39:53.375 295 12588.90 65.47 55139.53 88888.00 2009-10-22 06:39:53.500 295 12588.88 65.47 55139.50 88888.00 2009-10-22 06:39:53.625 295 12588.88 65.50 55139.55 88888.00 2009-10-22 06:39:53.750 295 12588.92 65.53 55139.55 88888.00 2009-10-22 06:39:53.875 295 12588.92 65.55 55139.50 88888.00 2009-10-22 06:39:54.000 295 12588.88 65.50 55139.50 88888.00 2009-10-22 06:39:54.125 295 12588.77 65.50 55139.53 88888.00 2009-10-22 06:39:54.250 295 12588.77 65.47 55139.57 88888.00 2009-10-22 06:39:54.375 295 12588.88 65.50 55139.53 88888.00 2009-10-22 06:39:54.500 295 12588.88 65.50 55139.53 88888.00 2009-10-22 06:39:54.625 295 12588.88 65.47 55139.53 88888.00 2009-10-22 06:39:54.750 295 12588.83 65.50 55139.53 88888.00 2009-10-22 06:39:54.875 295 12588.80 65.53 55139.53 88888.00 2009-10-22 06:39:55.000 295 12588.80 65.53 55139.53 88888.00 2009-10-22 06:39:55.125 295 12588.77 65.53 55139.53 88888.00 2009-10-22 06:39:55.250 295 12588.75 65.53 55139.50 88888.00 2009-10-22 06:39:55.375 295 12588.75 65.53 55139.47 88888.00 2009-10-22 06:39:55.500 295 12588.73 65.50 55139.47 88888.00 2009-10-22 06:39:55.625 295 12588.80 65.53 55139.50 88888.00 2009-10-22 06:39:55.750 295 12588.85 65.53 55139.50 88888.00 2009-10-22 06:39:55.875 295 12588.83 65.55 55139.47 88888.00 2009-10-22 06:39:56.000 295 12588.77 65.55 55139.50 88888.00 2009-10-22 06:39:56.125 295 12588.73 65.55 55139.53 88888.00 2009-10-22 06:39:56.250 295 12588.70 65.50 55139.50 88888.00 2009-10-22 06:39:56.375 295 12588.73 65.53 55139.47 88888.00 2009-10-22 06:39:56.500 295 12588.70 65.53 55139.50 88888.00 2009-10-22 06:39:56.625 295 12588.73 65.53 55139.47 88888.00 2009-10-22 06:39:56.750 295 12588.77 65.50 55139.47 88888.00 2009-10-22 06:39:56.875 295 12588.73 65.50 55139.45 88888.00 2009-10-22 06:39:57.000 295 12588.67 65.50 55139.47 88888.00 2009-10-22 06:39:57.125 295 12588.62 65.53 55139.45 88888.00 2009-10-22 06:39:57.250 295 12588.62 65.55 55139.47 88888.00 2009-10-22 06:39:57.375 295 12588.73 65.55 55139.47 88888.00 2009-10-22 06:39:57.500 295 12588.67 65.53 55139.47 88888.00 2009-10-22 06:39:57.625 295 12588.62 65.53 55139.47 88888.00 2009-10-22 06:39:57.750 295 12588.58 65.53 55139.45 88888.00 2009-10-22 06:39:57.875 295 12588.55 65.50 55139.45 88888.00 2009-10-22 06:39:58.000 295 12588.55 65.47 55139.45 88888.00 2009-10-22 06:39:58.125 295 12588.55 65.50 55139.47 88888.00 2009-10-22 06:39:58.250 295 12588.60 65.50 55139.47 88888.00 2009-10-22 06:39:58.375 295 12588.60 65.53 55139.43 88888.00 2009-10-22 06:39:58.500 295 12588.55 65.55 55139.45 88888.00 2009-10-22 06:39:58.625 295 12588.58 65.55 55139.43 88888.00 2009-10-22 06:39:58.750 295 12588.58 65.55 55139.40 88888.00 2009-10-22 06:39:58.875 295 12588.60 65.53 55139.43 88888.00 2009-10-22 06:39:59.000 295 12588.62 65.55 55139.45 88888.00 2009-10-22 06:39:59.125 295 12588.67 65.55 55139.45 88888.00 2009-10-22 06:39:59.250 295 12588.67 65.55 55139.47 88888.00 2009-10-22 06:39:59.375 295 12588.73 65.55 55139.45 88888.00 2009-10-22 06:39:59.500 295 12588.62 65.53 55139.45 88888.00 2009-10-22 06:39:59.625 295 12588.52 65.58 55139.45 88888.00 2009-10-22 06:39:59.750 295 12588.48 65.55 55139.45 88888.00 2009-10-22 06:39:59.875 295 12588.50 65.55 55139.43 88888.00 2009-10-22 06:40:00.000 295 12588.52 65.55 55139.43 88888.00 2009-10-22 06:40:00.125 295 12588.58 65.55 55139.45 88888.00 2009-10-22 06:40:00.250 295 12588.55 65.53 55139.45 88888.00 2009-10-22 06:40:00.375 295 12588.55 65.53 55139.45 88888.00 2009-10-22 06:40:00.500 295 12588.50 65.55 55139.45 88888.00 2009-10-22 06:40:00.625 295 12588.50 65.58 55139.45 88888.00 2009-10-22 06:40:00.750 295 12588.52 65.58 55139.45 88888.00 2009-10-22 06:40:00.875 295 12588.60 65.58 55139.47 88888.00 2009-10-22 06:40:01.000 295 12588.58 65.58 55139.47 88888.00 2009-10-22 06:40:01.125 295 12588.52 65.58 55139.50 88888.00 2009-10-22 06:40:01.250 295 12588.52 65.55 55139.47 88888.00 2009-10-22 06:40:01.375 295 12588.55 65.55 55139.47 88888.00 2009-10-22 06:40:01.500 295 12588.50 65.58 55139.45 88888.00 2009-10-22 06:40:01.625 295 12588.48 65.55 55139.45 88888.00 2009-10-22 06:40:01.750 295 12588.50 65.58 55139.45 88888.00 2009-10-22 06:40:01.875 295 12588.58 65.55 55139.43 88888.00 2009-10-22 06:40:02.000 295 12588.58 65.53 55139.40 88888.00 2009-10-22 06:40:02.125 295 12588.50 65.55 55139.43 88888.00 2009-10-22 06:40:02.250 295 12588.48 65.55 55139.43 88888.00 2009-10-22 06:40:02.375 295 12588.52 65.55 55139.43 88888.00 2009-10-22 06:40:02.500 295 12588.50 65.53 55139.40 88888.00 2009-10-22 06:40:02.625 295 12588.48 65.58 55139.43 88888.00 2009-10-22 06:40:02.750 295 12588.42 65.60 55139.43 88888.00 2009-10-22 06:40:02.875 295 12588.40 65.60 55139.45 88888.00 2009-10-22 06:40:03.000 295 12588.42 65.55 55139.43 88888.00 2009-10-22 06:40:03.125 295 12588.48 65.55 55139.43 88888.00 2009-10-22 06:40:03.250 295 12588.50 65.53 55139.40 88888.00 2009-10-22 06:40:03.375 295 12588.52 65.55 55139.40 88888.00 2009-10-22 06:40:03.500 295 12588.50 65.53 55139.40 88888.00 2009-10-22 06:40:03.625 295 12588.48 65.55 55139.40 88888.00 2009-10-22 06:40:03.750 295 12588.45 65.58 55139.40 88888.00 2009-10-22 06:40:03.875 295 12588.38 65.58 55139.38 88888.00 2009-10-22 06:40:04.000 295 12588.40 65.58 55139.35 88888.00 2009-10-22 06:40:04.125 295 12588.45 65.58 55139.35 88888.00 2009-10-22 06:40:04.250 295 12588.45 65.58 55139.38 88888.00 2009-10-22 06:40:04.375 295 12588.42 65.60 55139.38 88888.00 2009-10-22 06:40:04.500 295 12588.40 65.62 55139.40 88888.00 2009-10-22 06:40:04.625 295 12588.45 65.60 55139.38 88888.00 2009-10-22 06:40:04.750 295 12588.45 65.58 55139.38 88888.00 2009-10-22 06:40:04.875 295 12588.45 65.55 55139.38 88888.00 2009-10-22 06:40:05.000 295 12588.42 65.53 55139.38 88888.00 2009-10-22 06:40:05.125 295 12588.38 65.53 55139.38 88888.00 2009-10-22 06:40:05.250 295 12588.35 65.53 55139.40 88888.00 2009-10-22 06:40:05.375 295 12588.38 65.53 55139.38 88888.00 2009-10-22 06:40:05.500 295 12588.38 65.53 55139.38 88888.00 2009-10-22 06:40:05.625 295 12588.42 65.50 55139.38 88888.00 2009-10-22 06:40:05.750 295 12588.42 65.53 55139.38 88888.00 2009-10-22 06:40:05.875 295 12588.40 65.53 55139.38 88888.00 2009-10-22 06:40:06.000 295 12588.45 65.55 55139.38 88888.00 2009-10-22 06:40:06.125 295 12588.40 65.55 55139.38 88888.00 2009-10-22 06:40:06.250 295 12588.38 65.55 55139.38 88888.00 2009-10-22 06:40:06.375 295 12588.40 65.58 55139.35 88888.00 2009-10-22 06:40:06.500 295 12588.40 65.58 55139.38 88888.00 2009-10-22 06:40:06.625 295 12588.38 65.58 55139.35 88888.00 2009-10-22 06:40:06.750 295 12588.33 65.55 55139.35 88888.00 2009-10-22 06:40:06.875 295 12588.30 65.53 55139.32 88888.00 2009-10-22 06:40:07.000 295 12588.38 65.53 55139.32 88888.00 2009-10-22 06:40:07.125 295 12588.42 65.55 55139.35 88888.00 2009-10-22 06:40:07.250 295 12588.40 65.53 55139.35 88888.00 2009-10-22 06:40:07.375 295 12588.33 65.55 55139.32 88888.00 2009-10-22 06:40:07.500 295 12588.33 65.58 55139.30 88888.00 2009-10-22 06:40:07.625 295 12588.35 65.58 55139.32 88888.00 2009-10-22 06:40:07.750 295 12588.30 65.58 55139.32 88888.00 2009-10-22 06:40:07.875 295 12588.25 65.60 55139.30 88888.00 2009-10-22 06:40:08.000 295 12588.30 65.58 55139.30 88888.00 2009-10-22 06:40:08.125 295 12588.27 65.58 55139.30 88888.00 2009-10-22 06:40:08.250 295 12588.25 65.50 55139.32 88888.00 2009-10-22 06:40:08.375 295 12588.30 65.55 55139.32 88888.00 2009-10-22 06:40:08.500 295 12588.25 65.55 55139.32 88888.00 2009-10-22 06:40:08.625 295 12588.17 65.55 55139.32 88888.00 2009-10-22 06:40:08.750 295 12588.20 65.55 55139.30 88888.00 2009-10-22 06:40:08.875 295 12588.30 65.58 55139.30 88888.00 2009-10-22 06:40:09.000 295 12588.38 65.58 55139.30 88888.00 2009-10-22 06:40:09.125 295 12588.35 65.58 55139.30 88888.00 2009-10-22 06:40:09.250 295 12588.30 65.55 55139.32 88888.00 2009-10-22 06:40:09.375 295 12588.27 65.58 55139.32 88888.00 2009-10-22 06:40:09.500 295 12588.23 65.58 55139.32 88888.00 2009-10-22 06:40:09.625 295 12588.25 65.55 55139.32 88888.00 2009-10-22 06:40:09.750 295 12588.23 65.55 55139.32 88888.00 2009-10-22 06:40:09.875 295 12588.23 65.55 55139.28 88888.00 2009-10-22 06:40:10.000 295 12588.25 65.53 55139.25 88888.00 2009-10-22 06:40:10.125 295 12588.23 65.53 55139.28 88888.00 2009-10-22 06:40:10.250 295 12588.15 65.53 55139.28 88888.00 2009-10-22 06:40:10.375 295 12588.15 65.53 55139.28 88888.00 2009-10-22 06:40:10.500 295 12588.23 65.50 55139.28 88888.00 2009-10-22 06:40:10.625 295 12588.33 65.55 55139.28 88888.00 2009-10-22 06:40:10.750 295 12588.33 65.58 55139.28 88888.00 2009-10-22 06:40:10.875 295 12588.23 65.60 55139.25 88888.00 2009-10-22 06:40:11.000 295 12588.20 65.60 55139.25 88888.00 2009-10-22 06:40:11.125 295 12588.23 65.60 55139.25 88888.00 2009-10-22 06:40:11.250 295 12588.25 65.58 55139.28 88888.00 2009-10-22 06:40:11.375 295 12588.23 65.58 55139.25 88888.00 2009-10-22 06:40:11.500 295 12588.15 65.55 55139.28 88888.00 2009-10-22 06:40:11.625 295 12588.12 65.55 55139.28 88888.00 2009-10-22 06:40:11.750 295 12588.17 65.58 55139.25 88888.00 2009-10-22 06:40:11.875 295 12588.25 65.58 55139.25 88888.00 2009-10-22 06:40:12.000 295 12588.23 65.55 55139.25 88888.00 2009-10-22 06:40:12.125 295 12588.15 65.55 55139.28 88888.00 2009-10-22 06:40:12.250 295 12588.20 65.58 55139.28 88888.00 2009-10-22 06:40:12.375 295 12588.25 65.60 55139.25 88888.00 2009-10-22 06:40:12.500 295 12588.20 65.60 55139.25 88888.00 2009-10-22 06:40:12.625 295 12588.15 65.60 55139.25 88888.00 2009-10-22 06:40:12.750 295 12588.15 65.60 55139.25 88888.00 2009-10-22 06:40:12.875 295 12588.17 65.58 55139.28 88888.00 2009-10-22 06:40:13.000 295 12588.20 65.58 55139.22 88888.00 2009-10-22 06:40:13.125 295 12588.23 65.58 55139.28 88888.00 2009-10-22 06:40:13.250 295 12588.12 65.55 55139.28 88888.00 2009-10-22 06:40:13.375 295 12588.10 65.58 55139.25 88888.00 2009-10-22 06:40:13.500 295 12588.10 65.60 55139.25 88888.00 2009-10-22 06:40:13.625 295 12588.17 65.60 55139.25 88888.00 2009-10-22 06:40:13.750 295 12588.17 65.58 55139.22 88888.00 2009-10-22 06:40:13.875 295 12588.12 65.60 55139.25 88888.00 2009-10-22 06:40:14.000 295 12588.12 65.58 55139.25 88888.00 2009-10-22 06:40:14.125 295 12588.17 65.58 55139.25 88888.00 2009-10-22 06:40:14.250 295 12588.10 65.55 55139.28 88888.00 2009-10-22 06:40:14.375 295 12588.12 65.55 55139.28 88888.00 2009-10-22 06:40:14.500 295 12588.20 65.58 55139.25 88888.00 2009-10-22 06:40:14.625 295 12588.23 65.58 55139.22 88888.00 2009-10-22 06:40:14.750 295 12588.17 65.58 55139.22 88888.00 2009-10-22 06:40:14.875 295 12588.15 65.58 55139.25 88888.00 2009-10-22 06:40:15.000 295 12588.17 65.55 55139.22 88888.00 2009-10-22 06:40:15.125 295 12588.15 65.58 55139.22 88888.00 2009-10-22 06:40:15.250 295 12588.10 65.58 55139.25 88888.00 2009-10-22 06:40:15.375 295 12588.17 65.60 55139.25 88888.00 2009-10-22 06:40:15.500 295 12588.10 65.65 55139.25 88888.00 2009-10-22 06:40:15.625 295 12588.02 65.62 55139.25 88888.00 2009-10-22 06:40:15.750 295 12587.98 65.60 55139.25 88888.00 2009-10-22 06:40:15.875 295 12587.98 65.58 55139.25 88888.00 2009-10-22 06:40:16.000 295 12587.98 65.58 55139.25 88888.00 2009-10-22 06:40:16.125 295 12587.98 65.55 55139.25 88888.00 2009-10-22 06:40:16.250 295 12587.92 65.53 55139.25 88888.00 2009-10-22 06:40:16.375 295 12587.92 65.50 55139.22 88888.00 2009-10-22 06:40:16.500 295 12587.95 65.55 55139.22 88888.00 2009-10-22 06:40:16.625 295 12588.00 65.55 55139.22 88888.00 2009-10-22 06:40:16.750 295 12588.00 65.58 55139.22 88888.00 2009-10-22 06:40:16.875 295 12587.98 65.58 55139.22 88888.00 2009-10-22 06:40:17.000 295 12587.95 65.60 55139.22 88888.00 2009-10-22 06:40:17.125 295 12588.00 65.60 55139.22 88888.00 2009-10-22 06:40:17.250 295 12588.00 65.58 55139.22 88888.00 2009-10-22 06:40:17.375 295 12588.02 65.60 55139.20 88888.00 2009-10-22 06:40:17.500 295 12588.00 65.60 55139.20 88888.00 2009-10-22 06:40:17.625 295 12587.92 65.58 55139.20 88888.00 2009-10-22 06:40:17.750 295 12587.90 65.55 55139.20 88888.00 2009-10-22 06:40:17.875 295 12587.90 65.55 55139.22 88888.00 2009-10-22 06:40:18.000 295 12587.90 65.53 55139.22 88888.00 2009-10-22 06:40:18.125 295 12587.92 65.53 55139.22 88888.00 2009-10-22 06:40:18.250 295 12587.88 65.53 55139.20 88888.00 2009-10-22 06:40:18.375 295 12587.85 65.53 55139.20 88888.00 2009-10-22 06:40:18.500 295 12587.83 65.53 55139.22 88888.00 2009-10-22 06:40:18.625 295 12587.90 65.50 55139.20 88888.00 2009-10-22 06:40:18.750 295 12587.92 65.50 55139.20 88888.00 2009-10-22 06:40:18.875 295 12587.90 65.53 55139.18 88888.00 2009-10-22 06:40:19.000 295 12587.88 65.55 55139.18 88888.00 2009-10-22 06:40:19.125 295 12587.92 65.50 55139.18 88888.00 2009-10-22 06:40:19.250 295 12587.88 65.47 55139.20 88888.00 2009-10-22 06:40:19.375 295 12587.90 65.53 55139.22 88888.00 2009-10-22 06:40:19.500 295 12587.88 65.53 55139.20 88888.00 2009-10-22 06:40:19.625 295 12587.83 65.50 55139.15 88888.00 2009-10-22 06:40:19.750 295 12587.83 65.50 55139.18 88888.00 2009-10-22 06:40:19.875 295 12587.80 65.53 55139.20 88888.00 2009-10-22 06:40:20.000 295 12587.75 65.50 55139.18 88888.00 2009-10-22 06:40:20.125 295 12587.75 65.53 55139.18 88888.00 2009-10-22 06:40:20.250 295 12587.65 65.50 55139.18 88888.00 2009-10-22 06:40:20.375 295 12587.62 65.50 55139.18 88888.00 2009-10-22 06:40:20.500 295 12587.65 65.50 55139.18 88888.00 2009-10-22 06:40:20.625 295 12587.67 65.47 55139.20 88888.00 2009-10-22 06:40:20.750 295 12587.65 65.50 55139.18 88888.00 2009-10-22 06:40:20.875 295 12587.62 65.47 55139.18 88888.00 2009-10-22 06:40:21.000 295 12587.67 65.45 55139.18 88888.00 2009-10-22 06:40:21.125 295 12587.67 65.45 55139.18 88888.00 2009-10-22 06:40:21.250 295 12587.62 65.45 55139.18 88888.00 2009-10-22 06:40:21.375 295 12587.67 65.47 55139.18 88888.00 2009-10-22 06:40:21.500 295 12587.73 65.50 55139.18 88888.00 2009-10-22 06:40:21.625 295 12587.70 65.50 55139.18 88888.00 2009-10-22 06:40:21.750 295 12587.62 65.50 55139.15 88888.00 2009-10-22 06:40:21.875 295 12587.62 65.50 55139.18 88888.00 2009-10-22 06:40:22.000 295 12587.60 65.53 55139.18 88888.00 2009-10-22 06:40:22.125 295 12587.60 65.55 55139.20 88888.00 2009-10-22 06:40:22.250 295 12587.60 65.47 55139.20 88888.00 2009-10-22 06:40:22.375 295 12587.62 65.50 55139.18 88888.00 2009-10-22 06:40:22.500 295 12587.58 65.47 55139.15 88888.00 2009-10-22 06:40:22.625 295 12587.52 65.47 55139.15 88888.00 2009-10-22 06:40:22.750 295 12587.52 65.45 55139.18 88888.00 2009-10-22 06:40:22.875 295 12587.55 65.42 55139.18 88888.00 2009-10-22 06:40:23.000 295 12587.55 65.42 55139.15 88888.00 2009-10-22 06:40:23.125 295 12587.58 65.42 55139.18 88888.00 2009-10-22 06:40:23.250 295 12587.52 65.47 55139.15 88888.00 2009-10-22 06:40:23.375 295 12587.58 65.47 55139.15 88888.00 2009-10-22 06:40:23.500 295 12587.62 65.45 55139.15 88888.00 2009-10-22 06:40:23.625 295 12587.67 65.45 55139.15 88888.00 2009-10-22 06:40:23.750 295 12587.67 65.45 55139.15 88888.00 2009-10-22 06:40:23.875 295 12587.65 65.45 55139.12 88888.00 2009-10-22 06:40:24.000 295 12587.55 65.42 55139.12 88888.00 2009-10-22 06:40:24.125 295 12587.48 65.42 55139.12 88888.00 2009-10-22 06:40:24.250 295 12587.45 65.40 55139.12 88888.00 2009-10-22 06:40:24.375 295 12587.52 65.42 55139.12 88888.00 2009-10-22 06:40:24.500 295 12587.52 65.40 55139.12 88888.00 2009-10-22 06:40:24.625 295 12587.45 65.40 55139.10 88888.00 2009-10-22 06:40:24.750 295 12587.40 65.42 55139.15 88888.00 2009-10-22 06:40:24.875 295 12587.42 65.42 55139.12 88888.00 2009-10-22 06:40:25.000 295 12587.45 65.40 55139.10 88888.00 2009-10-22 06:40:25.125 295 12587.50 65.38 55139.12 88888.00 2009-10-22 06:40:25.250 295 12587.48 65.35 55139.12 88888.00 2009-10-22 06:40:25.375 295 12587.48 65.38 55139.10 88888.00 2009-10-22 06:40:25.500 295 12587.48 65.38 55139.10 88888.00 2009-10-22 06:40:25.625 295 12587.45 65.38 55139.10 88888.00 2009-10-22 06:40:25.750 295 12587.48 65.35 55139.10 88888.00 2009-10-22 06:40:25.875 295 12587.50 65.38 55139.07 88888.00 2009-10-22 06:40:26.000 295 12587.52 65.38 55139.07 88888.00 2009-10-22 06:40:26.125 295 12587.48 65.40 55139.10 88888.00 2009-10-22 06:40:26.250 295 12587.40 65.38 55139.07 88888.00 2009-10-22 06:40:26.375 295 12587.42 65.40 55139.10 88888.00 2009-10-22 06:40:26.500 295 12587.45 65.38 55139.10 88888.00 2009-10-22 06:40:26.625 295 12587.42 65.38 55139.10 88888.00 2009-10-22 06:40:26.750 295 12587.45 65.38 55139.07 88888.00 2009-10-22 06:40:26.875 295 12587.48 65.38 55139.07 88888.00 2009-10-22 06:40:27.000 295 12587.45 65.38 55139.07 88888.00 2009-10-22 06:40:27.125 295 12587.48 65.38 55139.07 88888.00 2009-10-22 06:40:27.250 295 12587.42 65.35 55139.07 88888.00 2009-10-22 06:40:27.375 295 12587.40 65.38 55139.07 88888.00 2009-10-22 06:40:27.500 295 12587.35 65.40 55139.10 88888.00 2009-10-22 06:40:27.625 295 12587.38 65.40 55139.07 88888.00 2009-10-22 06:40:27.750 295 12587.40 65.40 55139.07 88888.00 2009-10-22 06:40:27.875 295 12587.40 65.40 55139.07 88888.00 2009-10-22 06:40:28.000 295 12587.40 65.35 55139.05 88888.00 2009-10-22 06:40:28.125 295 12587.35 65.35 55139.07 88888.00 2009-10-22 06:40:28.250 295 12587.33 65.30 55139.10 88888.00 2009-10-22 06:40:28.375 295 12587.33 65.33 55139.07 88888.00 2009-10-22 06:40:28.500 295 12587.27 65.33 55139.07 88888.00 2009-10-22 06:40:28.625 295 12587.27 65.33 55139.10 88888.00 2009-10-22 06:40:28.750 295 12587.30 65.35 55139.10 88888.00 2009-10-22 06:40:28.875 295 12587.35 65.33 55139.07 88888.00 2009-10-22 06:40:29.000 295 12587.35 65.33 55139.07 88888.00 2009-10-22 06:40:29.125 295 12587.40 65.33 55139.07 88888.00 2009-10-22 06:40:29.250 295 12587.30 65.33 55139.05 88888.00 2009-10-22 06:40:29.375 295 12587.25 65.33 55139.07 88888.00 2009-10-22 06:40:29.500 295 12587.23 65.33 55139.07 88888.00 2009-10-22 06:40:29.625 295 12587.17 65.35 55139.10 88888.00 2009-10-22 06:40:29.750 295 12587.15 65.35 55139.07 88888.00 2009-10-22 06:40:29.875 295 12587.17 65.35 55139.05 88888.00 2009-10-22 06:40:30.000 295 12587.25 65.33 55139.07 88888.00 2009-10-22 06:40:30.125 295 12587.25 65.30 55139.07 88888.00 2009-10-22 06:40:30.250 295 12587.20 65.28 55139.07 88888.00 2009-10-22 06:40:30.375 295 12587.23 65.28 55139.03 88888.00 2009-10-22 06:40:30.500 295 12587.25 65.28 55139.00 88888.00 2009-10-22 06:40:30.625 295 12587.23 65.28 55139.00 88888.00 2009-10-22 06:40:30.750 295 12587.23 65.30 55138.97 88888.00 2009-10-22 06:40:30.875 295 12587.25 65.33 55138.97 88888.00 2009-10-22 06:40:31.000 295 12587.25 65.28 55138.97 88888.00 2009-10-22 06:40:31.125 295 12587.27 65.28 55138.95 88888.00 2009-10-22 06:40:31.250 295 12587.27 65.28 55138.95 88888.00 2009-10-22 06:40:31.375 295 12587.27 65.30 55138.97 88888.00 2009-10-22 06:40:31.500 295 12587.23 65.25 55138.97 88888.00 2009-10-22 06:40:31.625 295 12587.20 65.28 55139.00 88888.00 2009-10-22 06:40:31.750 295 12587.17 65.28 55139.00 88888.00 2009-10-22 06:40:31.875 295 12587.12 65.25 55138.97 88888.00 2009-10-22 06:40:32.000 295 12587.15 65.25 55138.97 88888.00 2009-10-22 06:40:32.125 295 12587.17 65.22 55138.97 88888.00 2009-10-22 06:40:32.250 295 12587.15 65.22 55138.95 88888.00 2009-10-22 06:40:32.375 295 12587.23 65.22 55138.95 88888.00 2009-10-22 06:40:32.500 295 12587.23 65.22 55138.93 88888.00 2009-10-22 06:40:32.625 295 12587.23 65.25 55138.95 88888.00 2009-10-22 06:40:32.750 295 12587.23 65.25 55138.95 88888.00 2009-10-22 06:40:32.875 295 12587.17 65.25 55138.95 88888.00 2009-10-22 06:40:33.000 295 12587.08 65.25 55138.93 88888.00 2009-10-22 06:40:33.125 295 12587.05 65.22 55138.95 88888.00 2009-10-22 06:40:33.250 295 12587.02 65.25 55138.93 88888.00 2009-10-22 06:40:33.375 295 12587.12 65.22 55138.95 88888.00 2009-10-22 06:40:33.500 295 12587.12 65.22 55138.95 88888.00 2009-10-22 06:40:33.625 295 12587.08 65.22 55138.93 88888.00 2009-10-22 06:40:33.750 295 12587.10 65.25 55138.93 88888.00 2009-10-22 06:40:33.875 295 12587.10 65.22 55138.90 88888.00 2009-10-22 06:40:34.000 295 12587.05 65.25 55138.90 88888.00 2009-10-22 06:40:34.125 295 12587.08 65.20 55138.93 88888.00 2009-10-22 06:40:34.250 295 12587.05 65.20 55138.93 88888.00 2009-10-22 06:40:34.375 295 12587.02 65.22 55138.93 88888.00 2009-10-22 06:40:34.500 295 12587.00 65.22 55138.93 88888.00 2009-10-22 06:40:34.625 295 12587.05 65.20 55138.93 88888.00 2009-10-22 06:40:34.750 295 12587.02 65.20 55138.95 88888.00 2009-10-22 06:40:34.875 295 12587.00 65.20 55138.90 88888.00 2009-10-22 06:40:35.000 295 12586.92 65.17 55138.93 88888.00 2009-10-22 06:40:35.125 295 12587.00 65.15 55138.93 88888.00 2009-10-22 06:40:35.250 295 12587.05 65.12 55138.95 88888.00 2009-10-22 06:40:35.375 295 12587.10 65.17 55138.93 88888.00 2009-10-22 06:40:35.500 295 12587.10 65.17 55138.93 88888.00 2009-10-22 06:40:35.625 295 12587.05 65.17 55138.93 88888.00 2009-10-22 06:40:35.750 295 12586.98 65.15 55138.93 88888.00 2009-10-22 06:40:35.875 295 12587.00 65.20 55138.93 88888.00 2009-10-22 06:40:36.000 295 12586.98 65.20 55138.90 88888.00 2009-10-22 06:40:36.125 295 12587.00 65.15 55138.93 88888.00 2009-10-22 06:40:36.250 295 12586.98 65.15 55138.90 88888.00 2009-10-22 06:40:36.375 295 12586.98 65.15 55138.93 88888.00 2009-10-22 06:40:36.500 295 12586.95 65.15 55138.88 88888.00 2009-10-22 06:40:36.625 295 12586.92 65.15 55138.88 88888.00 2009-10-22 06:40:36.750 295 12586.95 65.12 55138.88 88888.00 2009-10-22 06:40:36.875 295 12587.00 65.12 55138.85 88888.00 2009-10-22 06:40:37.000 295 12587.02 65.12 55138.85 88888.00 2009-10-22 06:40:37.125 295 12586.98 65.10 55138.88 88888.00 2009-10-22 06:40:37.250 295 12586.88 65.08 55138.93 88888.00 2009-10-22 06:40:37.375 295 12586.92 65.12 55138.93 88888.00 2009-10-22 06:40:37.500 295 12586.95 65.15 55138.90 88888.00 2009-10-22 06:40:37.625 295 12586.95 65.12 55138.88 88888.00 2009-10-22 06:40:37.750 295 12586.95 65.10 55138.88 88888.00 2009-10-22 06:40:37.875 295 12586.98 65.10 55138.88 88888.00 2009-10-22 06:40:38.000 295 12586.92 65.10 55138.88 88888.00 2009-10-22 06:40:38.125 295 12586.92 65.12 55138.85 88888.00 2009-10-22 06:40:38.250 295 12586.92 65.10 55138.88 88888.00 2009-10-22 06:40:38.375 295 12586.98 65.10 55138.88 88888.00 2009-10-22 06:40:38.500 295 12586.88 65.10 55138.88 88888.00 2009-10-22 06:40:38.625 295 12586.83 65.08 55138.88 88888.00 2009-10-22 06:40:38.750 295 12586.83 65.08 55138.88 88888.00 2009-10-22 06:40:38.875 295 12586.88 65.08 55138.88 88888.00 2009-10-22 06:40:39.000 295 12586.88 65.08 55138.88 88888.00 2009-10-22 06:40:39.125 295 12586.90 65.05 55138.85 88888.00 2009-10-22 06:40:39.250 295 12586.88 65.05 55138.82 88888.00 2009-10-22 06:40:39.375 295 12586.92 65.05 55138.82 88888.00 2009-10-22 06:40:39.500 295 12586.92 65.05 55138.82 88888.00 2009-10-22 06:40:39.625 295 12586.90 65.05 55138.82 88888.00 2009-10-22 06:40:39.750 295 12586.88 65.08 55138.80 88888.00 2009-10-22 06:40:39.875 295 12586.88 65.05 55138.78 88888.00 2009-10-22 06:40:40.000 295 12586.88 65.05 55138.78 88888.00 2009-10-22 06:40:40.125 295 12586.88 65.03 55138.80 88888.00 2009-10-22 06:40:40.250 295 12586.77 65.03 55138.80 88888.00 2009-10-22 06:40:40.375 295 12586.85 65.00 55138.80 88888.00 2009-10-22 06:40:40.500 295 12586.88 64.97 55138.82 88888.00 2009-10-22 06:40:40.625 295 12586.85 64.97 55138.82 88888.00 2009-10-22 06:40:40.750 295 12586.92 64.97 55138.82 88888.00 2009-10-22 06:40:40.875 295 12586.92 65.00 55138.82 88888.00 2009-10-22 06:40:41.000 295 12586.88 64.97 55138.80 88888.00 2009-10-22 06:40:41.125 295 12586.85 64.97 55138.80 88888.00 2009-10-22 06:40:41.250 295 12586.88 64.97 55138.78 88888.00 2009-10-22 06:40:41.375 295 12586.92 65.00 55138.78 88888.00 2009-10-22 06:40:41.500 295 12586.88 65.00 55138.75 88888.00 2009-10-22 06:40:41.625 295 12586.80 65.00 55138.78 88888.00 2009-10-22 06:40:41.750 295 12586.77 65.00 55138.78 88888.00 2009-10-22 06:40:41.875 295 12586.80 64.95 55138.78 88888.00 2009-10-22 06:40:42.000 295 12586.83 64.95 55138.75 88888.00 2009-10-22 06:40:42.125 295 12586.83 64.95 55138.78 88888.00 2009-10-22 06:40:42.250 295 12586.73 64.92 55138.78 88888.00 2009-10-22 06:40:42.375 295 12586.75 64.92 55138.78 88888.00 2009-10-22 06:40:42.500 295 12586.75 64.90 55138.75 88888.00 2009-10-22 06:40:42.625 295 12586.73 64.92 55138.78 88888.00 2009-10-22 06:40:42.750 295 12586.70 64.92 55138.78 88888.00 2009-10-22 06:40:42.875 295 12586.67 64.95 55138.75 88888.00 2009-10-22 06:40:43.000 295 12586.70 64.90 55138.75 88888.00 2009-10-22 06:40:43.125 295 12586.73 64.92 55138.78 88888.00 2009-10-22 06:40:43.250 295 12586.65 64.92 55138.78 88888.00 2009-10-22 06:40:43.375 295 12586.65 64.90 55138.78 88888.00 2009-10-22 06:40:43.500 295 12586.65 64.90 55138.72 88888.00 2009-10-22 06:40:43.625 295 12586.60 64.92 55138.75 88888.00 2009-10-22 06:40:43.750 295 12586.60 64.88 55138.72 88888.00 2009-10-22 06:40:43.875 295 12586.67 64.88 55138.75 88888.00 2009-10-22 06:40:44.000 295 12586.67 64.85 55138.75 88888.00 2009-10-22 06:40:44.125 295 12586.65 64.88 55138.75 88888.00 2009-10-22 06:40:44.250 295 12586.60 64.83 55138.72 88888.00 2009-10-22 06:40:44.375 295 12586.60 64.85 55138.72 88888.00 2009-10-22 06:40:44.500 295 12586.58 64.83 55138.75 88888.00 2009-10-22 06:40:44.625 295 12586.55 64.85 55138.75 88888.00 2009-10-22 06:40:44.750 295 12586.62 64.88 55138.78 88888.00 2009-10-22 06:40:44.875 295 12586.62 64.85 55138.75 88888.00 2009-10-22 06:40:45.000 295 12586.58 64.80 55138.72 88888.00 2009-10-22 06:40:45.125 295 12586.52 64.83 55138.75 88888.00 2009-10-22 06:40:45.250 295 12586.55 64.80 55138.75 88888.00 2009-10-22 06:40:45.375 295 12586.60 64.80 55138.72 88888.00 2009-10-22 06:40:45.500 295 12586.55 64.78 55138.70 88888.00 2009-10-22 06:40:45.625 295 12586.52 64.80 55138.70 88888.00 2009-10-22 06:40:45.750 295 12586.60 64.80 55138.72 88888.00 2009-10-22 06:40:45.875 295 12586.62 64.78 55138.70 88888.00 2009-10-22 06:40:46.000 295 12586.58 64.78 55138.70 88888.00 2009-10-22 06:40:46.125 295 12586.52 64.80 55138.65 88888.00 2009-10-22 06:40:46.250 295 12586.55 64.78 55138.65 88888.00 2009-10-22 06:40:46.375 295 12586.58 64.80 55138.68 88888.00 2009-10-22 06:40:46.500 295 12586.55 64.78 55138.68 88888.00 2009-10-22 06:40:46.625 295 12586.52 64.78 55138.65 88888.00 2009-10-22 06:40:46.750 295 12586.45 64.75 55138.62 88888.00 2009-10-22 06:40:46.875 295 12586.45 64.75 55138.65 88888.00 2009-10-22 06:40:47.000 295 12586.42 64.75 55138.70 88888.00 2009-10-22 06:40:47.125 295 12586.45 64.75 55138.68 88888.00 2009-10-22 06:40:47.250 295 12586.42 64.72 55138.68 88888.00 2009-10-22 06:40:47.375 295 12586.42 64.75 55138.62 88888.00 2009-10-22 06:40:47.500 295 12586.35 64.72 55138.62 88888.00 2009-10-22 06:40:47.625 295 12586.33 64.75 55138.68 88888.00 2009-10-22 06:40:47.750 295 12586.35 64.75 55138.68 88888.00 2009-10-22 06:40:47.875 295 12586.33 64.75 55138.65 88888.00 2009-10-22 06:40:48.000 295 12586.27 64.70 55138.65 88888.00 2009-10-22 06:40:48.125 295 12586.30 64.70 55138.68 88888.00 2009-10-22 06:40:48.250 295 12586.33 64.70 55138.70 88888.00 2009-10-22 06:40:48.375 295 12586.38 64.70 55138.68 88888.00 2009-10-22 06:40:48.500 295 12586.33 64.67 55138.70 88888.00 2009-10-22 06:40:48.625 295 12586.27 64.67 55138.65 88888.00 2009-10-22 06:40:48.750 295 12586.30 64.67 55138.62 88888.00 2009-10-22 06:40:48.875 295 12586.25 64.67 55138.60 88888.00 2009-10-22 06:40:49.000 295 12586.17 64.67 55138.55 88888.00 2009-10-22 06:40:49.125 295 12586.20 64.67 55138.57 88888.00 2009-10-22 06:40:49.250 295 12586.20 64.65 55138.57 88888.00 2009-10-22 06:40:49.375 295 12586.27 64.70 55138.57 88888.00 2009-10-22 06:40:49.500 295 12586.25 64.70 55138.57 88888.00 2009-10-22 06:40:49.625 295 12586.23 64.70 55138.57 88888.00 2009-10-22 06:40:49.750 295 12586.23 64.67 55138.57 88888.00 2009-10-22 06:40:49.875 295 12586.25 64.67 55138.57 88888.00 2009-10-22 06:40:50.000 295 12586.23 64.67 55138.57 88888.00 2009-10-22 06:40:50.125 295 12586.15 64.65 55138.57 88888.00 2009-10-22 06:40:50.250 295 12586.10 64.62 55138.60 88888.00 2009-10-22 06:40:50.375 295 12586.10 64.62 55138.60 88888.00 2009-10-22 06:40:50.500 295 12586.10 64.60 55138.60 88888.00 2009-10-22 06:40:50.625 295 12586.08 64.62 55138.60 88888.00 2009-10-22 06:40:50.750 295 12586.12 64.60 55138.57 88888.00 2009-10-22 06:40:50.875 295 12586.17 64.62 55138.55 88888.00 2009-10-22 06:40:51.000 295 12586.15 64.62 55138.55 88888.00 2009-10-22 06:40:51.125 295 12586.15 64.65 55138.57 88888.00 2009-10-22 06:40:51.250 295 12586.15 64.60 55138.60 88888.00 2009-10-22 06:40:51.375 295 12586.20 64.62 55138.60 88888.00 2009-10-22 06:40:51.500 295 12586.12 64.62 55138.60 88888.00 2009-10-22 06:40:51.625 295 12586.08 64.62 55138.57 88888.00 2009-10-22 06:40:51.750 295 12586.12 64.62 55138.57 88888.00 2009-10-22 06:40:51.875 295 12586.15 64.65 55138.57 88888.00 2009-10-22 06:40:52.000 295 12586.10 64.62 55138.57 88888.00 2009-10-22 06:40:52.125 295 12586.05 64.58 55138.57 88888.00 2009-10-22 06:40:52.250 295 12586.02 64.58 55138.55 88888.00 2009-10-22 06:40:52.375 295 12586.10 64.58 55138.55 88888.00 2009-10-22 06:40:52.500 295 12586.10 64.60 55138.55 88888.00 2009-10-22 06:40:52.625 295 12586.02 64.62 55138.55 88888.00 2009-10-22 06:40:52.750 295 12586.00 64.60 55138.53 88888.00 2009-10-22 06:40:52.875 295 12586.02 64.60 55138.55 88888.00 2009-10-22 06:40:53.000 295 12586.02 64.58 55138.53 88888.00 2009-10-22 06:40:53.125 295 12586.00 64.58 55138.53 88888.00 2009-10-22 06:40:53.250 295 12586.00 64.60 55138.55 88888.00 2009-10-22 06:40:53.375 295 12585.98 64.60 55138.53 88888.00 2009-10-22 06:40:53.500 295 12585.98 64.58 55138.53 88888.00 2009-10-22 06:40:53.625 295 12586.00 64.60 55138.53 88888.00 2009-10-22 06:40:53.750 295 12586.02 64.60 55138.53 88888.00 2009-10-22 06:40:53.875 295 12586.00 64.60 55138.53 88888.00 2009-10-22 06:40:54.000 295 12586.00 64.58 55138.47 88888.00 2009-10-22 06:40:54.125 295 12585.98 64.55 55138.47 88888.00 2009-10-22 06:40:54.250 295 12585.90 64.55 55138.53 88888.00 2009-10-22 06:40:54.375 295 12585.92 64.55 55138.55 88888.00 2009-10-22 06:40:54.500 295 12585.92 64.53 55138.50 88888.00 2009-10-22 06:40:54.625 295 12585.95 64.53 55138.47 88888.00 2009-10-22 06:40:54.750 295 12585.92 64.53 55138.50 88888.00 2009-10-22 06:40:54.875 295 12585.92 64.53 55138.50 88888.00 2009-10-22 06:40:55.000 295 12585.88 64.53 55138.50 88888.00 2009-10-22 06:40:55.125 295 12585.88 64.53 55138.50 88888.00 2009-10-22 06:40:55.250 295 12585.83 64.53 55138.47 88888.00 2009-10-22 06:40:55.375 295 12585.83 64.55 55138.45 88888.00 2009-10-22 06:40:55.500 295 12585.85 64.55 55138.50 88888.00 2009-10-22 06:40:55.625 295 12585.88 64.53 55138.50 88888.00 2009-10-22 06:40:55.750 295 12585.80 64.53 55138.50 88888.00 2009-10-22 06:40:55.875 295 12585.77 64.53 55138.50 88888.00 2009-10-22 06:40:56.000 295 12585.77 64.53 55138.50 88888.00 2009-10-22 06:40:56.125 295 12585.77 64.53 55138.53 88888.00 2009-10-22 06:40:56.250 295 12585.75 64.53 55138.50 88888.00 2009-10-22 06:40:56.375 295 12585.70 64.55 55138.50 88888.00 2009-10-22 06:40:56.500 295 12585.70 64.58 55138.47 88888.00 2009-10-22 06:40:56.625 295 12585.73 64.53 55138.45 88888.00 2009-10-22 06:40:56.750 295 12585.73 64.53 55138.45 88888.00 2009-10-22 06:40:56.875 295 12585.65 64.53 55138.45 88888.00 2009-10-22 06:40:57.000 295 12585.67 64.50 55138.45 88888.00 2009-10-22 06:40:57.125 295 12585.70 64.55 55138.45 88888.00 2009-10-22 06:40:57.250 295 12585.67 64.53 55138.43 88888.00 2009-10-22 06:40:57.375 295 12585.73 64.53 55138.43 88888.00 2009-10-22 06:40:57.500 295 12585.80 64.53 55138.43 88888.00 2009-10-22 06:40:57.625 295 12585.85 64.53 55138.40 88888.00 2009-10-22 06:40:57.750 295 12585.77 64.53 55138.43 88888.00 2009-10-22 06:40:57.875 295 12585.73 64.50 55138.43 88888.00 2009-10-22 06:40:58.000 295 12585.70 64.50 55138.43 88888.00 2009-10-22 06:40:58.125 295 12585.70 64.53 55138.40 88888.00 2009-10-22 06:40:58.250 295 12585.65 64.50 55138.40 88888.00 2009-10-22 06:40:58.375 295 12585.67 64.53 55138.38 88888.00 2009-10-22 06:40:58.500 295 12585.65 64.53 55138.38 88888.00 2009-10-22 06:40:58.625 295 12585.65 64.50 55138.40 88888.00 2009-10-22 06:40:58.750 295 12585.62 64.47 55138.43 88888.00 2009-10-22 06:40:58.875 295 12585.60 64.50 55138.43 88888.00 2009-10-22 06:40:59.000 295 12585.60 64.50 55138.40 88888.00 2009-10-22 06:40:59.125 295 12585.65 64.53 55138.40 88888.00 2009-10-22 06:40:59.250 295 12585.62 64.50 55138.38 88888.00 2009-10-22 06:40:59.375 295 12585.62 64.53 55138.38 88888.00 2009-10-22 06:40:59.500 295 12585.58 64.50 55138.38 88888.00 2009-10-22 06:40:59.625 295 12585.58 64.50 55138.38 88888.00 2009-10-22 06:40:59.750 295 12585.58 64.50 55138.40 88888.00 2009-10-22 06:40:59.875 295 12585.55 64.50 55138.40 88888.00 2009-10-22 06:41:00.000 295 12585.50 64.50 55138.40 88888.00 2009-10-22 06:41:00.125 295 12585.52 64.47 55138.40 88888.00 2009-10-22 06:41:00.250 295 12585.52 64.45 55138.38 88888.00 2009-10-22 06:41:00.375 295 12585.52 64.45 55138.35 88888.00 2009-10-22 06:41:00.500 295 12585.45 64.47 55138.35 88888.00 2009-10-22 06:41:00.625 295 12585.42 64.50 55138.35 88888.00 2009-10-22 06:41:00.750 295 12585.50 64.50 55138.35 88888.00 2009-10-22 06:41:00.875 295 12585.48 64.50 55138.35 88888.00 2009-10-22 06:41:01.000 295 12585.42 64.47 55138.35 88888.00 2009-10-22 06:41:01.125 295 12585.40 64.47 55138.35 88888.00 2009-10-22 06:41:01.250 295 12585.35 64.45 55138.35 88888.00 2009-10-22 06:41:01.375 295 12585.42 64.45 55138.38 88888.00 2009-10-22 06:41:01.500 295 12585.45 64.45 55138.38 88888.00 2009-10-22 06:41:01.625 295 12585.38 64.45 55138.38 88888.00 2009-10-22 06:41:01.750 295 12585.35 64.45 55138.35 88888.00 2009-10-22 06:41:01.875 295 12585.40 64.47 55138.38 88888.00 2009-10-22 06:41:02.000 295 12585.48 64.47 55138.35 88888.00 2009-10-22 06:41:02.125 295 12585.48 64.50 55138.35 88888.00 2009-10-22 06:41:02.250 295 12585.40 64.50 55138.32 88888.00 2009-10-22 06:41:02.375 295 12585.38 64.50 55138.32 88888.00 2009-10-22 06:41:02.500 295 12585.45 64.47 55138.30 88888.00 2009-10-22 06:41:02.625 295 12585.45 64.47 55138.30 88888.00 2009-10-22 06:41:02.750 295 12585.42 64.47 55138.35 88888.00 2009-10-22 06:41:02.875 295 12585.42 64.47 55138.32 88888.00 2009-10-22 06:41:03.000 295 12585.38 64.45 55138.32 88888.00 2009-10-22 06:41:03.125 295 12585.33 64.47 55138.32 88888.00 2009-10-22 06:41:03.250 295 12585.25 64.47 55138.30 88888.00 2009-10-22 06:41:03.375 295 12585.30 64.50 55138.32 88888.00 2009-10-22 06:41:03.500 295 12585.33 64.50 55138.32 88888.00 2009-10-22 06:41:03.625 295 12585.33 64.50 55138.32 88888.00 2009-10-22 06:41:03.750 295 12585.30 64.47 55138.32 88888.00 2009-10-22 06:41:03.875 295 12585.30 64.47 55138.32 88888.00 2009-10-22 06:41:04.000 295 12585.25 64.47 55138.28 88888.00 2009-10-22 06:41:04.125 295 12585.25 64.47 55138.30 88888.00 2009-10-22 06:41:04.250 295 12585.20 64.47 55138.30 88888.00 2009-10-22 06:41:04.375 295 12585.20 64.47 55138.30 88888.00 2009-10-22 06:41:04.500 295 12585.17 64.45 55138.32 88888.00 2009-10-22 06:41:04.625 295 12585.15 64.45 55138.32 88888.00 2009-10-22 06:41:04.750 295 12585.10 64.45 55138.32 88888.00 2009-10-22 06:41:04.875 295 12585.15 64.45 55138.30 88888.00 2009-10-22 06:41:05.000 295 12585.15 64.42 55138.30 88888.00 2009-10-22 06:41:05.125 295 12585.17 64.42 55138.30 88888.00 2009-10-22 06:41:05.250 295 12585.10 64.45 55138.28 88888.00 2009-10-22 06:41:05.375 295 12585.08 64.47 55138.25 88888.00 2009-10-22 06:41:05.500 295 12585.08 64.45 55138.28 88888.00 2009-10-22 06:41:05.625 295 12585.12 64.45 55138.28 88888.00 2009-10-22 06:41:05.750 295 12585.15 64.45 55138.28 88888.00 2009-10-22 06:41:05.875 295 12585.12 64.47 55138.25 88888.00 2009-10-22 06:41:06.000 295 12585.10 64.45 55138.25 88888.00 2009-10-22 06:41:06.125 295 12585.12 64.47 55138.28 88888.00 2009-10-22 06:41:06.250 295 12585.12 64.45 55138.28 88888.00 2009-10-22 06:41:06.375 295 12585.10 64.47 55138.22 88888.00 2009-10-22 06:41:06.500 295 12584.98 64.47 55138.22 88888.00 2009-10-22 06:41:06.625 295 12584.95 64.47 55138.25 88888.00 2009-10-22 06:41:06.750 295 12585.00 64.50 55138.28 88888.00 2009-10-22 06:41:06.875 295 12584.98 64.47 55138.25 88888.00 2009-10-22 06:41:07.000 295 12585.00 64.45 55138.22 88888.00 2009-10-22 06:41:07.125 295 12584.98 64.42 55138.20 88888.00 2009-10-22 06:41:07.250 295 12584.92 64.42 55138.25 88888.00 2009-10-22 06:41:07.375 295 12584.95 64.42 55138.28 88888.00 2009-10-22 06:41:07.500 295 12584.90 64.42 55138.25 88888.00 2009-10-22 06:41:07.625 295 12584.85 64.45 55138.22 88888.00 2009-10-22 06:41:07.750 295 12584.85 64.47 55138.25 88888.00 2009-10-22 06:41:07.875 295 12584.85 64.45 55138.22 88888.00 2009-10-22 06:41:08.000 295 12584.85 64.45 55138.20 88888.00 2009-10-22 06:41:08.125 295 12584.80 64.45 55138.20 88888.00 2009-10-22 06:41:08.250 295 12584.80 64.42 55138.20 88888.00 2009-10-22 06:41:08.375 295 12584.83 64.45 55138.20 88888.00 2009-10-22 06:41:08.500 295 12584.80 64.42 55138.20 88888.00 2009-10-22 06:41:08.625 295 12584.83 64.42 55138.18 88888.00 2009-10-22 06:41:08.750 295 12584.90 64.42 55138.15 88888.00 2009-10-22 06:41:08.875 295 12584.90 64.40 55138.15 88888.00 2009-10-22 06:41:09.000 295 12584.85 64.42 55138.15 88888.00 2009-10-22 06:41:09.125 295 12584.88 64.42 55138.15 88888.00 2009-10-22 06:41:09.250 295 12584.88 64.42 55138.18 88888.00 2009-10-22 06:41:09.375 295 12584.88 64.42 55138.22 88888.00 2009-10-22 06:41:09.500 295 12584.83 64.42 55138.22 88888.00 2009-10-22 06:41:09.625 295 12584.85 64.40 55138.20 88888.00 2009-10-22 06:41:09.750 295 12584.85 64.40 55138.20 88888.00 2009-10-22 06:41:09.875 295 12584.85 64.40 55138.15 88888.00 2009-10-22 06:41:10.000 295 12584.85 64.40 55138.18 88888.00 2009-10-22 06:41:10.125 295 12584.83 64.40 55138.20 88888.00 2009-10-22 06:41:10.250 295 12584.70 64.40 55138.20 88888.00 2009-10-22 06:41:10.375 295 12584.77 64.42 55138.20 88888.00 2009-10-22 06:41:10.500 295 12584.77 64.40 55138.18 88888.00 2009-10-22 06:41:10.625 295 12584.75 64.42 55138.18 88888.00 2009-10-22 06:41:10.750 295 12584.77 64.40 55138.15 88888.00 2009-10-22 06:41:10.875 295 12584.80 64.40 55138.15 88888.00 2009-10-22 06:41:11.000 295 12584.80 64.40 55138.12 88888.00 2009-10-22 06:41:11.125 295 12584.80 64.40 55138.12 88888.00 2009-10-22 06:41:11.250 295 12584.70 64.38 55138.18 88888.00 2009-10-22 06:41:11.375 295 12584.70 64.40 55138.18 88888.00 2009-10-22 06:41:11.500 295 12584.65 64.40 55138.15 88888.00 2009-10-22 06:41:11.625 295 12584.65 64.38 55138.12 88888.00 2009-10-22 06:41:11.750 295 12584.67 64.38 55138.10 88888.00 2009-10-22 06:41:11.875 295 12584.67 64.38 55138.10 88888.00 2009-10-22 06:41:12.000 295 12584.67 64.40 55138.12 88888.00 2009-10-22 06:41:12.125 295 12584.62 64.42 55138.12 88888.00 2009-10-22 06:41:12.250 295 12584.55 64.40 55138.10 88888.00 2009-10-22 06:41:12.375 295 12584.55 64.40 55138.07 88888.00 2009-10-22 06:41:12.500 295 12584.62 64.38 55138.07 88888.00 2009-10-22 06:41:12.625 295 12584.60 64.38 55138.07 88888.00 2009-10-22 06:41:12.750 295 12584.55 64.35 55138.07 88888.00 2009-10-22 06:41:12.875 295 12584.58 64.35 55138.07 88888.00 2009-10-22 06:41:13.000 295 12584.60 64.35 55138.05 88888.00 2009-10-22 06:41:13.125 295 12584.65 64.38 55138.07 88888.00 2009-10-22 06:41:13.250 295 12584.62 64.38 55138.05 88888.00 2009-10-22 06:41:13.375 295 12584.58 64.38 55138.07 88888.00 2009-10-22 06:41:13.500 295 12584.50 64.38 55138.07 88888.00 2009-10-22 06:41:13.625 295 12584.50 64.38 55138.05 88888.00 2009-10-22 06:41:13.750 295 12584.52 64.38 55138.05 88888.00 2009-10-22 06:41:13.875 295 12584.52 64.38 55138.05 88888.00 2009-10-22 06:41:14.000 295 12584.50 64.38 55138.05 88888.00 2009-10-22 06:41:14.125 295 12584.48 64.40 55138.07 88888.00 2009-10-22 06:41:14.250 295 12584.38 64.38 55138.07 88888.00 2009-10-22 06:41:14.375 295 12584.40 64.40 55138.07 88888.00 2009-10-22 06:41:14.500 295 12584.40 64.40 55138.05 88888.00 2009-10-22 06:41:14.625 295 12584.42 64.40 55138.03 88888.00 2009-10-22 06:41:14.750 295 12584.40 64.40 55138.05 88888.00 2009-10-22 06:41:14.875 295 12584.42 64.42 55138.03 88888.00 2009-10-22 06:41:15.000 295 12584.42 64.40 55138.05 88888.00 2009-10-22 06:41:15.125 295 12584.45 64.40 55138.07 88888.00 2009-10-22 06:41:15.250 295 12584.42 64.40 55138.05 88888.00 2009-10-22 06:41:15.375 295 12584.40 64.40 55138.05 88888.00 2009-10-22 06:41:15.500 295 12584.40 64.42 55138.03 88888.00 2009-10-22 06:41:15.625 295 12584.38 64.42 55138.03 88888.00 2009-10-22 06:41:15.750 295 12584.35 64.45 55138.03 88888.00 2009-10-22 06:41:15.875 295 12584.40 64.45 55138.03 88888.00 2009-10-22 06:41:16.000 295 12584.38 64.45 55138.03 88888.00 2009-10-22 06:41:16.125 295 12584.35 64.45 55138.00 88888.00 2009-10-22 06:41:16.250 295 12584.33 64.42 55138.00 88888.00 2009-10-22 06:41:16.375 295 12584.33 64.42 55138.00 88888.00 2009-10-22 06:41:16.500 295 12584.30 64.42 55137.97 88888.00 2009-10-22 06:41:16.625 295 12584.25 64.45 55138.00 88888.00 2009-10-22 06:41:16.750 295 12584.30 64.45 55138.00 88888.00 2009-10-22 06:41:16.875 295 12584.35 64.42 55138.00 88888.00 2009-10-22 06:41:17.000 295 12584.35 64.42 55137.97 88888.00 2009-10-22 06:41:17.125 295 12584.35 64.45 55138.00 88888.00 2009-10-22 06:41:17.250 295 12584.30 64.45 55137.97 88888.00 2009-10-22 06:41:17.375 295 12584.33 64.47 55137.95 88888.00 2009-10-22 06:41:17.500 295 12584.30 64.47 55137.95 88888.00 2009-10-22 06:41:17.625 295 12584.30 64.47 55137.93 88888.00 2009-10-22 06:41:17.750 295 12584.25 64.45 55137.93 88888.00 2009-10-22 06:41:17.875 295 12584.25 64.45 55137.97 88888.00 2009-10-22 06:41:18.000 295 12584.30 64.47 55137.95 88888.00 2009-10-22 06:41:18.125 295 12584.33 64.47 55137.93 88888.00 2009-10-22 06:41:18.250 295 12584.27 64.47 55137.95 88888.00 2009-10-22 06:41:18.375 295 12584.25 64.47 55137.93 88888.00 2009-10-22 06:41:18.500 295 12584.23 64.47 55137.93 88888.00 2009-10-22 06:41:18.625 295 12584.23 64.50 55137.93 88888.00 2009-10-22 06:41:18.750 295 12584.25 64.53 55137.93 88888.00 2009-10-22 06:41:18.875 295 12584.27 64.53 55137.93 88888.00 2009-10-22 06:41:19.000 295 12584.27 64.53 55137.93 88888.00 2009-10-22 06:41:19.125 295 12584.25 64.53 55137.90 88888.00 2009-10-22 06:41:19.250 295 12584.25 64.53 55137.90 88888.00 2009-10-22 06:41:19.375 295 12584.27 64.50 55137.90 88888.00 2009-10-22 06:41:19.500 295 12584.23 64.53 55137.90 88888.00 2009-10-22 06:41:19.625 295 12584.20 64.53 55137.88 88888.00 2009-10-22 06:41:19.750 295 12584.15 64.53 55137.88 88888.00 2009-10-22 06:41:19.875 295 12584.15 64.53 55137.88 88888.00 2009-10-22 06:41:20.000 295 12584.12 64.53 55137.88 88888.00 2009-10-22 06:41:20.125 295 12584.10 64.53 55137.88 88888.00 2009-10-22 06:41:20.250 295 12584.05 64.50 55137.88 88888.00 2009-10-22 06:41:20.375 295 12584.08 64.53 55137.90 88888.00 2009-10-22 06:41:20.500 295 12584.10 64.53 55137.88 88888.00 2009-10-22 06:41:20.625 295 12584.05 64.53 55137.85 88888.00 2009-10-22 06:41:20.750 295 12584.08 64.53 55137.85 88888.00 2009-10-22 06:41:20.875 295 12584.12 64.50 55137.88 88888.00 2009-10-22 06:41:21.000 295 12584.12 64.50 55137.88 88888.00 2009-10-22 06:41:21.125 295 12584.08 64.53 55137.82 88888.00 2009-10-22 06:41:21.250 295 12584.12 64.55 55137.82 88888.00 2009-10-22 06:41:21.375 295 12584.12 64.58 55137.82 88888.00 2009-10-22 06:41:21.500 295 12584.10 64.60 55137.82 88888.00 2009-10-22 06:41:21.625 295 12584.08 64.60 55137.85 88888.00 2009-10-22 06:41:21.750 295 12584.10 64.60 55137.85 88888.00 2009-10-22 06:41:21.875 295 12584.08 64.62 55137.82 88888.00 2009-10-22 06:41:22.000 295 12584.05 64.58 55137.80 88888.00 2009-10-22 06:41:22.125 295 12584.05 64.58 55137.80 88888.00 2009-10-22 06:41:22.250 295 12584.00 64.55 55137.82 88888.00 2009-10-22 06:41:22.375 295 12583.95 64.55 55137.82 88888.00 2009-10-22 06:41:22.500 295 12583.95 64.55 55137.80 88888.00 2009-10-22 06:41:22.625 295 12583.98 64.58 55137.80 88888.00 2009-10-22 06:41:22.750 295 12583.95 64.58 55137.80 88888.00 2009-10-22 06:41:22.875 295 12583.95 64.58 55137.78 88888.00 2009-10-22 06:41:23.000 295 12584.00 64.60 55137.78 88888.00 2009-10-22 06:41:23.125 295 12583.98 64.60 55137.75 88888.00 2009-10-22 06:41:23.250 295 12583.98 64.60 55137.78 88888.00 2009-10-22 06:41:23.375 295 12584.00 64.62 55137.78 88888.00 2009-10-22 06:41:23.500 295 12583.98 64.62 55137.75 88888.00 2009-10-22 06:41:23.625 295 12583.92 64.65 55137.75 88888.00 2009-10-22 06:41:23.750 295 12583.92 64.67 55137.78 88888.00 2009-10-22 06:41:23.875 295 12583.92 64.62 55137.78 88888.00 2009-10-22 06:41:24.000 295 12583.85 64.60 55137.75 88888.00 2009-10-22 06:41:24.125 295 12583.88 64.62 55137.75 88888.00 2009-10-22 06:41:24.250 295 12583.88 64.65 55137.72 88888.00 2009-10-22 06:41:24.375 295 12583.85 64.67 55137.70 88888.00 2009-10-22 06:41:24.500 295 12583.85 64.67 55137.75 88888.00 2009-10-22 06:41:24.625 295 12583.92 64.67 55137.72 88888.00 2009-10-22 06:41:24.750 295 12583.90 64.67 55137.72 88888.00 2009-10-22 06:41:24.875 295 12583.88 64.67 55137.72 88888.00 2009-10-22 06:41:25.000 295 12583.92 64.70 55137.70 88888.00 2009-10-22 06:41:25.125 295 12583.92 64.70 55137.72 88888.00 2009-10-22 06:41:25.250 295 12583.92 64.67 55137.70 88888.00 2009-10-22 06:41:25.375 295 12583.95 64.70 55137.68 88888.00 2009-10-22 06:41:25.500 295 12583.95 64.70 55137.70 88888.00 2009-10-22 06:41:25.625 295 12583.85 64.72 55137.70 88888.00 2009-10-22 06:41:25.750 295 12583.83 64.75 55137.68 88888.00 2009-10-22 06:41:25.875 295 12583.75 64.72 55137.65 88888.00 2009-10-22 06:41:26.000 295 12583.77 64.72 55137.65 88888.00 2009-10-22 06:41:26.125 295 12583.77 64.72 55137.68 88888.00 2009-10-22 06:41:26.250 295 12583.77 64.70 55137.65 88888.00 2009-10-22 06:41:26.375 295 12583.77 64.70 55137.68 88888.00 2009-10-22 06:41:26.500 295 12583.73 64.72 55137.65 88888.00 2009-10-22 06:41:26.625 295 12583.70 64.72 55137.70 88888.00 2009-10-22 06:41:26.750 295 12583.73 64.75 55137.68 88888.00 2009-10-22 06:41:26.875 295 12583.75 64.75 55137.68 88888.00 2009-10-22 06:41:27.000 295 12583.70 64.75 55137.68 88888.00 2009-10-22 06:41:27.125 295 12583.73 64.78 55137.68 88888.00 2009-10-22 06:41:27.250 295 12583.75 64.78 55137.62 88888.00 2009-10-22 06:41:27.375 295 12583.77 64.80 55137.62 88888.00 2009-10-22 06:41:27.500 295 12583.73 64.78 55137.62 88888.00 2009-10-22 06:41:27.625 295 12583.65 64.80 55137.65 88888.00 2009-10-22 06:41:27.750 295 12583.58 64.80 55137.65 88888.00 2009-10-22 06:41:27.875 295 12583.55 64.78 55137.68 88888.00 2009-10-22 06:41:28.000 295 12583.58 64.78 55137.68 88888.00 2009-10-22 06:41:28.125 295 12583.60 64.78 55137.68 88888.00 2009-10-22 06:41:28.250 295 12583.55 64.78 55137.70 88888.00 2009-10-22 06:41:28.375 295 12583.60 64.80 55137.68 88888.00 2009-10-22 06:41:28.500 295 12583.65 64.83 55137.62 88888.00 2009-10-22 06:41:28.625 295 12583.60 64.80 55137.62 88888.00 2009-10-22 06:41:28.750 295 12583.60 64.83 55137.62 88888.00 2009-10-22 06:41:28.875 295 12583.62 64.85 55137.62 88888.00 2009-10-22 06:41:29.000 295 12583.62 64.85 55137.60 88888.00 2009-10-22 06:41:29.125 295 12583.55 64.85 55137.60 88888.00 2009-10-22 06:41:29.250 295 12583.55 64.83 55137.62 88888.00 2009-10-22 06:41:29.375 295 12583.60 64.88 55137.62 88888.00 2009-10-22 06:41:29.500 295 12583.60 64.85 55137.60 88888.00 2009-10-22 06:41:29.625 295 12583.55 64.85 55137.60 88888.00 2009-10-22 06:41:29.750 295 12583.52 64.85 55137.60 88888.00 2009-10-22 06:41:29.875 295 12583.50 64.85 55137.57 88888.00 2009-10-22 06:41:30.000 295 12583.52 64.85 55137.55 88888.00 2009-10-22 06:41:30.125 295 12583.58 64.83 55137.57 88888.00 2009-10-22 06:41:30.250 295 12583.50 64.83 55137.60 88888.00 2009-10-22 06:41:30.375 295 12583.52 64.83 55137.60 88888.00 2009-10-22 06:41:30.500 295 12583.60 64.83 55137.60 88888.00 2009-10-22 06:41:30.625 295 12583.58 64.88 55137.57 88888.00 2009-10-22 06:41:30.750 295 12583.50 64.88 55137.55 88888.00 2009-10-22 06:41:30.875 295 12583.48 64.90 55137.55 88888.00 2009-10-22 06:41:31.000 295 12583.45 64.92 55137.55 88888.00 2009-10-22 06:41:31.125 295 12583.48 64.92 55137.57 88888.00 2009-10-22 06:41:31.250 295 12583.48 64.88 55137.57 88888.00 2009-10-22 06:41:31.375 295 12583.48 64.90 55137.57 88888.00 2009-10-22 06:41:31.500 295 12583.45 64.92 55137.55 88888.00 2009-10-22 06:41:31.625 295 12583.40 64.92 55137.53 88888.00 2009-10-22 06:41:31.750 295 12583.42 64.90 55137.53 88888.00 2009-10-22 06:41:31.875 295 12583.45 64.88 55137.55 88888.00 2009-10-22 06:41:32.000 295 12583.40 64.90 55137.53 88888.00 2009-10-22 06:41:32.125 295 12583.35 64.92 55137.50 88888.00 2009-10-22 06:41:32.250 295 12583.38 64.90 55137.50 88888.00 2009-10-22 06:41:32.375 295 12583.40 64.92 55137.50 88888.00 2009-10-22 06:41:32.500 295 12583.38 64.95 55137.47 88888.00 2009-10-22 06:41:32.625 295 12583.40 64.95 55137.47 88888.00 2009-10-22 06:41:32.750 295 12583.40 64.95 55137.47 88888.00 2009-10-22 06:41:32.875 295 12583.40 64.95 55137.47 88888.00 2009-10-22 06:41:33.000 295 12583.42 64.95 55137.47 88888.00 2009-10-22 06:41:33.125 295 12583.50 64.95 55137.47 88888.00 2009-10-22 06:41:33.250 295 12583.48 64.97 55137.45 88888.00 2009-10-22 06:41:33.375 295 12583.42 64.97 55137.45 88888.00 2009-10-22 06:41:33.500 295 12583.42 65.00 55137.47 88888.00 2009-10-22 06:41:33.625 295 12583.42 65.03 55137.47 88888.00 2009-10-22 06:41:33.750 295 12583.42 65.03 55137.47 88888.00 2009-10-22 06:41:33.875 295 12583.38 65.05 55137.47 88888.00 2009-10-22 06:41:34.000 295 12583.40 65.05 55137.47 88888.00 2009-10-22 06:41:34.125 295 12583.52 65.05 55137.45 88888.00 2009-10-22 06:41:34.250 295 12583.48 65.05 55137.43 88888.00 2009-10-22 06:41:34.375 295 12583.42 65.08 55137.43 88888.00 2009-10-22 06:41:34.500 295 12583.38 65.08 55137.43 88888.00 2009-10-22 06:41:34.625 295 12583.38 65.05 55137.45 88888.00 2009-10-22 06:41:34.750 295 12583.35 65.05 55137.45 88888.00 2009-10-22 06:41:34.875 295 12583.33 65.05 55137.43 88888.00 2009-10-22 06:41:35.000 295 12583.30 65.08 55137.40 88888.00 2009-10-22 06:41:35.125 295 12583.30 65.10 55137.40 88888.00 2009-10-22 06:41:35.250 295 12583.33 65.08 55137.38 88888.00 2009-10-22 06:41:35.375 295 12583.33 65.08 55137.38 88888.00 2009-10-22 06:41:35.500 295 12583.30 65.08 55137.38 88888.00 2009-10-22 06:41:35.625 295 12583.27 65.10 55137.40 88888.00 2009-10-22 06:41:35.750 295 12583.25 65.08 55137.40 88888.00 2009-10-22 06:41:35.875 295 12583.25 65.10 55137.38 88888.00 2009-10-22 06:41:36.000 295 12583.20 65.10 55137.35 88888.00 2009-10-22 06:41:36.125 295 12583.23 65.12 55137.40 88888.00 2009-10-22 06:41:36.250 295 12583.20 65.15 55137.40 88888.00 2009-10-22 06:41:36.375 295 12583.20 65.17 55137.38 88888.00 2009-10-22 06:41:36.500 295 12583.17 65.17 55137.38 88888.00 2009-10-22 06:41:36.625 295 12583.12 65.17 55137.38 88888.00 2009-10-22 06:41:36.750 295 12583.20 65.17 55137.38 88888.00 2009-10-22 06:41:36.875 295 12583.23 65.15 55137.38 88888.00 2009-10-22 06:41:37.000 295 12583.23 65.15 55137.38 88888.00 2009-10-22 06:41:37.125 295 12583.27 65.15 55137.35 88888.00 2009-10-22 06:41:37.250 295 12583.25 65.12 55137.35 88888.00 2009-10-22 06:41:37.375 295 12583.20 65.12 55137.32 88888.00 2009-10-22 06:41:37.500 295 12583.15 65.10 55137.35 88888.00 2009-10-22 06:41:37.625 295 12583.15 65.15 55137.38 88888.00 2009-10-22 06:41:37.750 295 12583.12 65.20 55137.38 88888.00 2009-10-22 06:41:37.875 295 12583.08 65.17 55137.38 88888.00 2009-10-22 06:41:38.000 295 12583.08 65.22 55137.35 88888.00 2009-10-22 06:41:38.125 295 12583.12 65.25 55137.32 88888.00 2009-10-22 06:41:38.250 295 12583.08 65.25 55137.32 88888.00 2009-10-22 06:41:38.375 295 12583.02 65.25 55137.32 88888.00 2009-10-22 06:41:38.500 295 12583.00 65.22 55137.30 88888.00 2009-10-22 06:41:38.625 295 12583.12 65.22 55137.32 88888.00 2009-10-22 06:41:38.750 295 12583.15 65.22 55137.32 88888.00 2009-10-22 06:41:38.875 295 12583.12 65.22 55137.32 88888.00 2009-10-22 06:41:39.000 295 12583.17 65.22 55137.30 88888.00 2009-10-22 06:41:39.125 295 12583.12 65.22 55137.28 88888.00 2009-10-22 06:41:39.250 295 12583.05 65.22 55137.25 88888.00 2009-10-22 06:41:39.375 295 12583.05 65.20 55137.28 88888.00 2009-10-22 06:41:39.500 295 12583.02 65.22 55137.25 88888.00 2009-10-22 06:41:39.625 295 12582.98 65.28 55137.30 88888.00 2009-10-22 06:41:39.750 295 12582.92 65.30 55137.28 88888.00 2009-10-22 06:41:39.875 295 12582.95 65.30 55137.28 88888.00 2009-10-22 06:41:40.000 295 12583.00 65.33 55137.25 88888.00 2009-10-22 06:41:40.125 295 12582.95 65.33 55137.30 88888.00 2009-10-22 06:41:40.250 295 12582.90 65.33 55137.30 88888.00 2009-10-22 06:41:40.375 295 12582.95 65.33 55137.25 88888.00 2009-10-22 06:41:40.500 295 12582.98 65.33 55137.25 88888.00 2009-10-22 06:41:40.625 295 12582.98 65.33 55137.22 88888.00 2009-10-22 06:41:40.750 295 12582.92 65.30 55137.22 88888.00 2009-10-22 06:41:40.875 295 12582.88 65.30 55137.25 88888.00 2009-10-22 06:41:41.000 295 12582.92 65.30 55137.25 88888.00 2009-10-22 06:41:41.125 295 12583.00 65.30 55137.25 88888.00 2009-10-22 06:41:41.250 295 12582.98 65.30 55137.25 88888.00 2009-10-22 06:41:41.375 295 12583.02 65.33 55137.22 88888.00 2009-10-22 06:41:41.500 295 12582.98 65.35 55137.20 88888.00 2009-10-22 06:41:41.625 295 12582.92 65.40 55137.22 88888.00 2009-10-22 06:41:41.750 295 12582.92 65.42 55137.20 88888.00 2009-10-22 06:41:41.875 295 12582.90 65.45 55137.20 88888.00 2009-10-22 06:41:42.000 295 12582.85 65.42 55137.20 88888.00 2009-10-22 06:41:42.125 295 12582.88 65.42 55137.20 88888.00 2009-10-22 06:41:42.250 295 12582.90 65.40 55137.22 88888.00 2009-10-22 06:41:42.375 295 12582.92 65.38 55137.20 88888.00 2009-10-22 06:41:42.500 295 12582.90 65.38 55137.20 88888.00 2009-10-22 06:41:42.625 295 12582.92 65.33 55137.20 88888.00 2009-10-22 06:41:42.750 295 12582.98 65.35 55137.18 88888.00 2009-10-22 06:41:42.875 295 12582.98 65.35 55137.20 88888.00 2009-10-22 06:41:43.000 295 12582.95 65.38 55137.20 88888.00 2009-10-22 06:41:43.125 295 12582.95 65.42 55137.20 88888.00 2009-10-22 06:41:43.250 295 12582.90 65.47 55137.18 88888.00 2009-10-22 06:41:43.375 295 12582.90 65.47 55137.20 88888.00 2009-10-22 06:41:43.500 295 12582.85 65.50 55137.20 88888.00 2009-10-22 06:41:43.625 295 12582.85 65.47 55137.20 88888.00 2009-10-22 06:41:43.750 295 12582.83 65.47 55137.20 88888.00 2009-10-22 06:41:43.875 295 12582.80 65.47 55137.20 88888.00 2009-10-22 06:41:44.000 295 12582.80 65.42 55137.20 88888.00 2009-10-22 06:41:44.125 295 12582.83 65.40 55137.20 88888.00 2009-10-22 06:41:44.250 295 12582.80 65.40 55137.18 88888.00 2009-10-22 06:41:44.375 295 12582.80 65.40 55137.18 88888.00 2009-10-22 06:41:44.500 295 12582.80 65.45 55137.20 88888.00 2009-10-22 06:41:44.625 295 12582.77 65.42 55137.18 88888.00 2009-10-22 06:41:44.750 295 12582.80 65.42 55137.15 88888.00 2009-10-22 06:41:44.875 295 12582.88 65.45 55137.12 88888.00 2009-10-22 06:41:45.000 295 12582.85 65.47 55137.12 88888.00 2009-10-22 06:41:45.125 295 12582.85 65.50 55137.12 88888.00 2009-10-22 06:41:45.250 295 12582.83 65.50 55137.12 88888.00 2009-10-22 06:41:45.375 295 12582.80 65.50 55137.10 88888.00 2009-10-22 06:41:45.500 295 12582.75 65.50 55137.10 88888.00 2009-10-22 06:41:45.625 295 12582.67 65.50 55137.10 88888.00 2009-10-22 06:41:45.750 295 12582.65 65.47 55137.10 88888.00 2009-10-22 06:41:45.875 295 12582.75 65.47 55137.07 88888.00 2009-10-22 06:41:46.000 295 12582.77 65.47 55137.05 88888.00 2009-10-22 06:41:46.125 295 12582.75 65.45 55137.07 88888.00 2009-10-22 06:41:46.250 295 12582.73 65.47 55137.07 88888.00 2009-10-22 06:41:46.375 295 12582.77 65.47 55137.07 88888.00 2009-10-22 06:41:46.500 295 12582.83 65.47 55137.10 88888.00 2009-10-22 06:41:46.625 295 12582.85 65.53 55137.07 88888.00 2009-10-22 06:41:46.750 295 12582.88 65.53 55137.07 88888.00 2009-10-22 06:41:46.875 295 12582.90 65.53 55137.05 88888.00 2009-10-22 06:41:47.000 295 12582.83 65.53 55137.07 88888.00 2009-10-22 06:41:47.125 295 12582.80 65.53 55137.07 88888.00 2009-10-22 06:41:47.250 295 12582.73 65.50 55137.12 88888.00 2009-10-22 06:41:47.375 295 12582.73 65.53 55137.12 88888.00 2009-10-22 06:41:47.500 295 12582.70 65.55 55137.07 88888.00 2009-10-22 06:41:47.625 295 12582.65 65.50 55137.05 88888.00 2009-10-22 06:41:47.750 295 12582.65 65.47 55137.07 88888.00 2009-10-22 06:41:47.875 295 12582.70 65.47 55137.07 88888.00 2009-10-22 06:41:48.000 295 12582.77 65.50 55137.03 88888.00 2009-10-22 06:41:48.125 295 12582.77 65.50 55137.05 88888.00 2009-10-22 06:41:48.250 295 12582.73 65.50 55137.05 88888.00 2009-10-22 06:41:48.375 295 12582.67 65.53 55137.05 88888.00 2009-10-22 06:41:48.500 295 12582.70 65.55 55137.05 88888.00 2009-10-22 06:41:48.625 295 12582.75 65.55 55137.05 88888.00 2009-10-22 06:41:48.750 295 12582.67 65.58 55137.03 88888.00 2009-10-22 06:41:48.875 295 12582.67 65.58 55137.00 88888.00 2009-10-22 06:41:49.000 295 12582.73 65.55 55137.00 88888.00 2009-10-22 06:41:49.125 295 12582.67 65.55 55137.00 88888.00 2009-10-22 06:41:49.250 295 12582.62 65.58 55137.00 88888.00 2009-10-22 06:41:49.375 295 12582.62 65.55 55137.00 88888.00 2009-10-22 06:41:49.500 295 12582.58 65.53 55136.97 88888.00 2009-10-22 06:41:49.625 295 12582.55 65.53 55137.00 88888.00 2009-10-22 06:41:49.750 295 12582.58 65.53 55137.05 88888.00 2009-10-22 06:41:49.875 295 12582.58 65.55 55137.00 88888.00 2009-10-22 06:41:50.000 295 12582.55 65.55 55136.97 88888.00 2009-10-22 06:41:50.125 295 12582.58 65.55 55137.00 88888.00 2009-10-22 06:41:50.250 295 12582.60 65.55 55136.97 88888.00 2009-10-22 06:41:50.375 295 12582.67 65.58 55136.97 88888.00 2009-10-22 06:41:50.500 295 12582.62 65.58 55136.93 88888.00 2009-10-22 06:41:50.625 295 12582.58 65.58 55136.95 88888.00 2009-10-22 06:41:50.750 295 12582.60 65.53 55136.95 88888.00 2009-10-22 06:41:50.875 295 12582.60 65.55 55136.95 88888.00 2009-10-22 06:41:51.000 295 12582.50 65.55 55136.93 88888.00 2009-10-22 06:41:51.125 295 12582.45 65.53 55136.95 88888.00 2009-10-22 06:41:51.250 295 12582.48 65.47 55136.95 88888.00 2009-10-22 06:41:51.375 295 12582.50 65.50 55136.93 88888.00 2009-10-22 06:41:51.500 295 12582.48 65.53 55136.93 88888.00 2009-10-22 06:41:51.625 295 12582.48 65.55 55136.93 88888.00 2009-10-22 06:41:51.750 295 12582.48 65.55 55136.95 88888.00 2009-10-22 06:41:51.875 295 12582.48 65.55 55136.93 88888.00 2009-10-22 06:41:52.000 295 12582.48 65.58 55136.90 88888.00 2009-10-22 06:41:52.125 295 12582.45 65.60 55136.93 88888.00 2009-10-22 06:41:52.250 295 12582.45 65.58 55136.93 88888.00 2009-10-22 06:41:52.375 295 12582.50 65.55 55136.93 88888.00 2009-10-22 06:41:52.500 295 12582.48 65.55 55136.93 88888.00 2009-10-22 06:41:52.625 295 12582.48 65.58 55136.90 88888.00 2009-10-22 06:41:52.750 295 12582.45 65.58 55136.90 88888.00 2009-10-22 06:41:52.875 295 12582.45 65.55 55136.90 88888.00 2009-10-22 06:41:53.000 295 12582.45 65.55 55136.88 88888.00 2009-10-22 06:41:53.125 295 12582.42 65.53 55136.90 88888.00 2009-10-22 06:41:53.250 295 12582.42 65.53 55136.90 88888.00 2009-10-22 06:41:53.375 295 12582.42 65.50 55136.88 88888.00 2009-10-22 06:41:53.500 295 12582.38 65.53 55136.88 88888.00 2009-10-22 06:41:53.625 295 12582.42 65.55 55136.88 88888.00 2009-10-22 06:41:53.750 295 12582.50 65.60 55136.85 88888.00 2009-10-22 06:41:53.875 295 12582.52 65.55 55136.88 88888.00 2009-10-22 06:41:54.000 295 12582.50 65.55 55136.88 88888.00 2009-10-22 06:41:54.125 295 12582.50 65.58 55136.88 88888.00 2009-10-22 06:41:54.250 295 12582.45 65.55 55136.88 88888.00 2009-10-22 06:41:54.375 295 12582.48 65.55 55136.88 88888.00 2009-10-22 06:41:54.500 295 12582.45 65.55 55136.90 88888.00 2009-10-22 06:41:54.625 295 12582.45 65.53 55136.88 88888.00 2009-10-22 06:41:54.750 295 12582.45 65.53 55136.88 88888.00 2009-10-22 06:41:54.875 295 12582.42 65.53 55136.88 88888.00 2009-10-22 06:41:55.000 295 12582.45 65.53 55136.85 88888.00 2009-10-22 06:41:55.125 295 12582.48 65.53 55136.85 88888.00 2009-10-22 06:41:55.250 295 12582.42 65.50 55136.85 88888.00 2009-10-22 06:41:55.375 295 12582.45 65.55 55136.82 88888.00 2009-10-22 06:41:55.500 295 12582.48 65.58 55136.82 88888.00 2009-10-22 06:41:55.625 295 12582.40 65.58 55136.85 88888.00 2009-10-22 06:41:55.750 295 12582.40 65.58 55136.82 88888.00 2009-10-22 06:41:55.875 295 12582.42 65.58 55136.82 88888.00 2009-10-22 06:41:56.000 295 12582.42 65.58 55136.80 88888.00 2009-10-22 06:41:56.125 295 12582.35 65.55 55136.82 88888.00 2009-10-22 06:41:56.250 295 12582.30 65.53 55136.85 88888.00 2009-10-22 06:41:56.375 295 12582.38 65.55 55136.85 88888.00 2009-10-22 06:41:56.500 295 12582.45 65.55 55136.82 88888.00 2009-10-22 06:41:56.625 295 12582.48 65.58 55136.80 88888.00 2009-10-22 06:41:56.750 295 12582.42 65.55 55136.82 88888.00 2009-10-22 06:41:56.875 295 12582.42 65.58 55136.78 88888.00 2009-10-22 06:41:57.000 295 12582.42 65.60 55136.78 88888.00 2009-10-22 06:41:57.125 295 12582.45 65.60 55136.80 88888.00 2009-10-22 06:41:57.250 295 12582.45 65.58 55136.80 88888.00 2009-10-22 06:41:57.375 295 12582.45 65.58 55136.80 88888.00 2009-10-22 06:41:57.500 295 12582.45 65.55 55136.78 88888.00 2009-10-22 06:41:57.625 295 12582.48 65.55 55136.78 88888.00 2009-10-22 06:41:57.750 295 12582.42 65.55 55136.75 88888.00 2009-10-22 06:41:57.875 295 12582.40 65.55 55136.75 88888.00 2009-10-22 06:41:58.000 295 12582.35 65.55 55136.75 88888.00 2009-10-22 06:41:58.125 295 12582.33 65.53 55136.78 88888.00 2009-10-22 06:41:58.250 295 12582.25 65.53 55136.78 88888.00 2009-10-22 06:41:58.375 295 12582.30 65.55 55136.78 88888.00 2009-10-22 06:41:58.500 295 12582.35 65.55 55136.78 88888.00 2009-10-22 06:41:58.625 295 12582.42 65.55 55136.75 88888.00 2009-10-22 06:41:58.750 295 12582.40 65.58 55136.75 88888.00 2009-10-22 06:41:58.875 295 12582.40 65.58 55136.72 88888.00 2009-10-22 06:41:59.000 295 12582.42 65.58 55136.72 88888.00 2009-10-22 06:41:59.125 295 12582.42 65.58 55136.75 88888.00 2009-10-22 06:41:59.250 295 12582.42 65.55 55136.75 88888.00 2009-10-22 06:41:59.375 295 12582.48 65.55 55136.75 88888.00 2009-10-22 06:41:59.500 295 12582.45 65.58 55136.75 88888.00 2009-10-22 06:41:59.625 295 12582.38 65.58 55136.75 88888.00 2009-10-22 06:41:59.750 295 12582.35 65.58 55136.75 88888.00 2009-10-22 06:41:59.875 295 12582.35 65.60 55136.75 88888.00 2009-10-22 06:42:00.000 295 12582.40 65.60 55136.72 88888.00 2009-10-22 06:42:00.125 295 12582.40 65.60 55136.72 88888.00 2009-10-22 06:42:00.250 295 12582.25 65.60 55136.72 88888.00 2009-10-22 06:42:00.375 295 12582.27 65.62 55136.72 88888.00 2009-10-22 06:42:00.500 295 12582.33 65.60 55136.72 88888.00 2009-10-22 06:42:00.625 295 12582.33 65.60 55136.72 88888.00 2009-10-22 06:42:00.750 295 12582.30 65.60 55136.72 88888.00 2009-10-22 06:42:00.875 295 12582.35 65.58 55136.70 88888.00 2009-10-22 06:42:01.000 295 12582.35 65.60 55136.68 88888.00 2009-10-22 06:42:01.125 295 12582.30 65.60 55136.68 88888.00 2009-10-22 06:42:01.250 295 12582.23 65.58 55136.70 88888.00 2009-10-22 06:42:01.375 295 12582.27 65.60 55136.68 88888.00 2009-10-22 06:42:01.500 295 12582.30 65.62 55136.70 88888.00 2009-10-22 06:42:01.625 295 12582.30 65.60 55136.68 88888.00 2009-10-22 06:42:01.750 295 12582.30 65.62 55136.70 88888.00 2009-10-22 06:42:01.875 295 12582.38 65.62 55136.70 88888.00 2009-10-22 06:42:02.000 295 12582.35 65.62 55136.65 88888.00 2009-10-22 06:42:02.125 295 12582.30 65.65 55136.68 88888.00 2009-10-22 06:42:02.250 295 12582.20 65.65 55136.70 88888.00 2009-10-22 06:42:02.375 295 12582.23 65.65 55136.68 88888.00 2009-10-22 06:42:02.500 295 12582.23 65.62 55136.68 88888.00 2009-10-22 06:42:02.625 295 12582.27 65.58 55136.68 88888.00 2009-10-22 06:42:02.750 295 12582.27 65.60 55136.68 88888.00 2009-10-22 06:42:02.875 295 12582.23 65.60 55136.68 88888.00 2009-10-22 06:42:03.000 295 12582.27 65.60 55136.68 88888.00 2009-10-22 06:42:03.125 295 12582.25 65.60 55136.68 88888.00 2009-10-22 06:42:03.250 295 12582.25 65.60 55136.68 88888.00 2009-10-22 06:42:03.375 295 12582.30 65.62 55136.65 88888.00 2009-10-22 06:42:03.500 295 12582.25 65.65 55136.68 88888.00 2009-10-22 06:42:03.625 295 12582.23 65.65 55136.68 88888.00 2009-10-22 06:42:03.750 295 12582.20 65.67 55136.68 88888.00 2009-10-22 06:42:03.875 295 12582.20 65.65 55136.68 88888.00 2009-10-22 06:42:04.000 295 12582.12 65.62 55136.65 88888.00 2009-10-22 06:42:04.125 295 12582.10 65.62 55136.65 88888.00 2009-10-22 06:42:04.250 295 12582.12 65.62 55136.68 88888.00 2009-10-22 06:42:04.375 295 12582.15 65.60 55136.68 88888.00 2009-10-22 06:42:04.500 295 12582.15 65.62 55136.65 88888.00 2009-10-22 06:42:04.625 295 12582.12 65.62 55136.62 88888.00 2009-10-22 06:42:04.750 295 12582.15 65.62 55136.65 88888.00 2009-10-22 06:42:04.875 295 12582.15 65.65 55136.65 88888.00 2009-10-22 06:42:05.000 295 12582.12 65.65 55136.65 88888.00 2009-10-22 06:42:05.125 295 12582.10 65.65 55136.68 88888.00 2009-10-22 06:42:05.250 295 12582.10 65.65 55136.65 88888.00 2009-10-22 06:42:05.375 295 12582.15 65.70 55136.60 88888.00 2009-10-22 06:42:05.500 295 12582.20 65.67 55136.62 88888.00 2009-10-22 06:42:05.625 295 12582.20 65.65 55136.62 88888.00 2009-10-22 06:42:05.750 295 12582.10 65.65 55136.62 88888.00 2009-10-22 06:42:05.875 295 12582.05 65.62 55136.60 88888.00 2009-10-22 06:42:06.000 295 12582.05 65.62 55136.62 88888.00 2009-10-22 06:42:06.125 295 12582.02 65.62 55136.62 88888.00 2009-10-22 06:42:06.250 295 12581.95 65.62 55136.62 88888.00 2009-10-22 06:42:06.375 295 12581.98 65.65 55136.60 88888.00 2009-10-22 06:42:06.500 295 12581.95 65.67 55136.57 88888.00 2009-10-22 06:42:06.625 295 12581.95 65.70 55136.57 88888.00 2009-10-22 06:42:06.750 295 12582.00 65.70 55136.60 88888.00 2009-10-22 06:42:06.875 295 12581.95 65.67 55136.60 88888.00 2009-10-22 06:42:07.000 295 12581.95 65.70 55136.57 88888.00 2009-10-22 06:42:07.125 295 12582.05 65.70 55136.60 88888.00 2009-10-22 06:42:07.250 295 12581.98 65.70 55136.62 88888.00 2009-10-22 06:42:07.375 295 12581.90 65.70 55136.60 88888.00 2009-10-22 06:42:07.500 295 12581.88 65.67 55136.57 88888.00 2009-10-22 06:42:07.625 295 12581.95 65.67 55136.60 88888.00 2009-10-22 06:42:07.750 295 12582.00 65.65 55136.60 88888.00 2009-10-22 06:42:07.875 295 12582.02 65.65 55136.62 88888.00 2009-10-22 06:42:08.000 295 12581.98 65.65 55136.60 88888.00 2009-10-22 06:42:08.125 295 12581.92 65.67 55136.62 88888.00 2009-10-22 06:42:08.250 295 12581.88 65.65 55136.57 88888.00 2009-10-22 06:42:08.375 295 12581.98 65.67 55136.55 88888.00 2009-10-22 06:42:08.500 295 12581.98 65.70 55136.57 88888.00 2009-10-22 06:42:08.625 295 12581.90 65.70 55136.60 88888.00 2009-10-22 06:42:08.750 295 12581.88 65.72 55136.60 88888.00 2009-10-22 06:42:08.875 295 12581.85 65.75 55136.60 88888.00 2009-10-22 06:42:09.000 295 12581.88 65.70 55136.57 88888.00 2009-10-22 06:42:09.125 295 12581.88 65.70 55136.60 88888.00 2009-10-22 06:42:09.250 295 12581.85 65.67 55136.60 88888.00 2009-10-22 06:42:09.375 295 12581.88 65.67 55136.60 88888.00 2009-10-22 06:42:09.500 295 12581.85 65.67 55136.60 88888.00 2009-10-22 06:42:09.625 295 12581.83 65.70 55136.62 88888.00 2009-10-22 06:42:09.750 295 12581.88 65.70 55136.62 88888.00 2009-10-22 06:42:09.875 295 12581.95 65.72 55136.60 88888.00 2009-10-22 06:42:10.000 295 12581.98 65.70 55136.60 88888.00 2009-10-22 06:42:10.125 295 12581.90 65.72 55136.60 88888.00 2009-10-22 06:42:10.250 295 12581.77 65.72 55136.60 88888.00 2009-10-22 06:42:10.375 295 12581.85 65.78 55136.57 88888.00 2009-10-22 06:42:10.500 295 12581.92 65.75 55136.57 88888.00 2009-10-22 06:42:10.625 295 12581.90 65.75 55136.57 88888.00 2009-10-22 06:42:10.750 295 12581.83 65.72 55136.60 88888.00 2009-10-22 06:42:10.875 295 12581.80 65.72 55136.60 88888.00 2009-10-22 06:42:11.000 295 12581.73 65.72 55136.55 88888.00 2009-10-22 06:42:11.125 295 12581.70 65.72 55136.57 88888.00 2009-10-22 06:42:11.250 295 12581.73 65.72 55136.57 88888.00 2009-10-22 06:42:11.375 295 12581.75 65.75 55136.55 88888.00 2009-10-22 06:42:11.500 295 12581.77 65.75 55136.55 88888.00 2009-10-22 06:42:11.625 295 12581.85 65.78 55136.55 88888.00 2009-10-22 06:42:11.750 295 12581.88 65.80 55136.53 88888.00 2009-10-22 06:42:11.875 295 12581.83 65.80 55136.55 88888.00 2009-10-22 06:42:12.000 295 12581.83 65.80 55136.53 88888.00 2009-10-22 06:42:12.125 295 12581.83 65.78 55136.53 88888.00 2009-10-22 06:42:12.250 295 12581.80 65.78 55136.53 88888.00 2009-10-22 06:42:12.375 295 12581.77 65.83 55136.53 88888.00 2009-10-22 06:42:12.500 295 12581.70 65.80 55136.55 88888.00 2009-10-22 06:42:12.625 295 12581.75 65.80 55136.53 88888.00 2009-10-22 06:42:12.750 295 12581.80 65.80 55136.55 88888.00 2009-10-22 06:42:12.875 295 12581.83 65.78 55136.53 88888.00 2009-10-22 06:42:13.000 295 12581.77 65.80 55136.50 88888.00 2009-10-22 06:42:13.125 295 12581.80 65.83 55136.50 88888.00 2009-10-22 06:42:13.250 295 12581.75 65.85 55136.45 88888.00 2009-10-22 06:42:13.375 295 12581.75 65.88 55136.50 88888.00 2009-10-22 06:42:13.500 295 12581.75 65.88 55136.47 88888.00 2009-10-22 06:42:13.625 295 12581.77 65.85 55136.50 88888.00 2009-10-22 06:42:13.750 295 12581.85 65.85 55136.50 88888.00 2009-10-22 06:42:13.875 295 12581.85 65.83 55136.50 88888.00 2009-10-22 06:42:14.000 295 12581.77 65.83 55136.50 88888.00 2009-10-22 06:42:14.125 295 12581.75 65.83 55136.53 88888.00 2009-10-22 06:42:14.250 295 12581.70 65.83 55136.50 88888.00 2009-10-22 06:42:14.375 295 12581.67 65.85 55136.50 88888.00 2009-10-22 06:42:14.500 295 12581.65 65.85 55136.50 88888.00 2009-10-22 06:42:14.625 295 12581.67 65.85 55136.53 88888.00 2009-10-22 06:42:14.750 295 12581.65 65.90 55136.50 88888.00 2009-10-22 06:42:14.875 295 12581.67 65.92 55136.53 88888.00 2009-10-22 06:42:15.000 295 12581.67 65.90 55136.53 88888.00 2009-10-22 06:42:15.125 295 12581.67 65.90 55136.53 88888.00 2009-10-22 06:42:15.250 295 12581.62 65.88 55136.50 88888.00 2009-10-22 06:42:15.375 295 12581.60 65.88 55136.50 88888.00 2009-10-22 06:42:15.500 295 12581.60 65.88 55136.50 88888.00 2009-10-22 06:42:15.625 295 12581.58 65.90 55136.50 88888.00 2009-10-22 06:42:15.750 295 12581.60 65.88 55136.47 88888.00 2009-10-22 06:42:15.875 295 12581.62 65.88 55136.47 88888.00 2009-10-22 06:42:16.000 295 12581.65 65.90 55136.45 88888.00 2009-10-22 06:42:16.125 295 12581.65 65.92 55136.47 88888.00 2009-10-22 06:42:16.250 295 12581.70 65.88 55136.47 88888.00 2009-10-22 06:42:16.375 295 12581.70 65.92 55136.45 88888.00 2009-10-22 06:42:16.500 295 12581.73 65.92 55136.45 88888.00 2009-10-22 06:42:16.625 295 12581.73 65.95 55136.45 88888.00 2009-10-22 06:42:16.750 295 12581.60 65.97 55136.45 88888.00 2009-10-22 06:42:16.875 295 12581.65 65.97 55136.45 88888.00 2009-10-22 06:42:17.000 295 12581.65 65.95 55136.43 88888.00 2009-10-22 06:42:17.125 295 12581.62 65.92 55136.45 88888.00 2009-10-22 06:42:17.250 295 12581.55 65.92 55136.43 88888.00 2009-10-22 06:42:17.375 295 12581.58 65.95 55136.43 88888.00 2009-10-22 06:42:17.500 295 12581.60 65.95 55136.43 88888.00 2009-10-22 06:42:17.625 295 12581.62 65.95 55136.43 88888.00 2009-10-22 06:42:17.750 295 12581.62 65.95 55136.43 88888.00 2009-10-22 06:42:17.875 295 12581.62 65.97 55136.43 88888.00 2009-10-22 06:42:18.000 295 12581.62 65.97 55136.45 88888.00 2009-10-22 06:42:18.125 295 12581.62 65.95 55136.43 88888.00 2009-10-22 06:42:18.250 295 12581.60 65.95 55136.43 88888.00 2009-10-22 06:42:18.375 295 12581.65 65.97 55136.40 88888.00 2009-10-22 06:42:18.500 295 12581.65 65.97 55136.43 88888.00 2009-10-22 06:42:18.625 295 12581.65 65.95 55136.43 88888.00 2009-10-22 06:42:18.750 295 12581.65 65.97 55136.43 88888.00 2009-10-22 06:42:18.875 295 12581.60 66.00 55136.43 88888.00 2009-10-22 06:42:19.000 295 12581.55 66.00 55136.45 88888.00 2009-10-22 06:42:19.125 295 12581.52 65.97 55136.45 88888.00 2009-10-22 06:42:19.250 295 12581.52 66.00 55136.47 88888.00 2009-10-22 06:42:19.375 295 12581.58 66.05 55136.43 88888.00 2009-10-22 06:42:19.500 295 12581.55 66.05 55136.43 88888.00 2009-10-22 06:42:19.625 295 12581.52 66.05 55136.43 88888.00 2009-10-22 06:42:19.750 295 12581.48 66.03 55136.40 88888.00 2009-10-22 06:42:19.875 295 12581.45 65.97 55136.43 88888.00 2009-10-22 06:42:20.000 295 12581.52 66.00 55136.43 88888.00 2009-10-22 06:42:20.125 295 12581.52 66.03 55136.43 88888.00 2009-10-22 06:42:20.250 295 12581.48 66.03 55136.43 88888.00 2009-10-22 06:42:20.375 295 12581.52 66.03 55136.43 88888.00 2009-10-22 06:42:20.500 295 12581.55 66.05 55136.43 88888.00 2009-10-22 06:42:20.625 295 12581.52 66.05 55136.45 88888.00 2009-10-22 06:42:20.750 295 12581.58 66.08 55136.45 88888.00 2009-10-22 06:42:20.875 295 12581.60 66.10 55136.43 88888.00 2009-10-22 06:42:21.000 295 12581.58 66.10 55136.40 88888.00 2009-10-22 06:42:21.125 295 12581.55 66.12 55136.40 88888.00 2009-10-22 06:42:21.250 295 12581.50 66.10 55136.43 88888.00 2009-10-22 06:42:21.375 295 12581.52 66.12 55136.43 88888.00 2009-10-22 06:42:21.500 295 12581.52 66.10 55136.40 88888.00 2009-10-22 06:42:21.625 295 12581.50 66.12 55136.40 88888.00 2009-10-22 06:42:21.750 295 12581.50 66.12 55136.38 88888.00 2009-10-22 06:42:21.875 295 12581.45 66.12 55136.40 88888.00 2009-10-22 06:42:22.000 295 12581.42 66.12 55136.40 88888.00 2009-10-22 06:42:22.125 295 12581.48 66.17 55136.40 88888.00 2009-10-22 06:42:22.250 295 12581.50 66.15 55136.43 88888.00 2009-10-22 06:42:22.375 295 12581.55 66.17 55136.40 88888.00 2009-10-22 06:42:22.500 295 12581.52 66.20 55136.40 88888.00 2009-10-22 06:42:22.625 295 12581.50 66.22 55136.40 88888.00 2009-10-22 06:42:22.750 295 12581.52 66.22 55136.38 88888.00 2009-10-22 06:42:22.875 295 12581.45 66.20 55136.40 88888.00 2009-10-22 06:42:23.000 295 12581.45 66.20 55136.38 88888.00 2009-10-22 06:42:23.125 295 12581.48 66.17 55136.40 88888.00 2009-10-22 06:42:23.250 295 12581.45 66.17 55136.40 88888.00 2009-10-22 06:42:23.375 295 12581.42 66.20 55136.43 88888.00 2009-10-22 06:42:23.500 295 12581.33 66.22 55136.43 88888.00 2009-10-22 06:42:23.625 295 12581.30 66.25 55136.40 88888.00 2009-10-22 06:42:23.750 295 12581.35 66.25 55136.38 88888.00 2009-10-22 06:42:23.875 295 12581.42 66.25 55136.38 88888.00 2009-10-22 06:42:24.000 295 12581.45 66.22 55136.38 88888.00 2009-10-22 06:42:24.125 295 12581.48 66.25 55136.40 88888.00 2009-10-22 06:42:24.250 295 12581.40 66.25 55136.40 88888.00 2009-10-22 06:42:24.375 295 12581.42 66.28 55136.38 88888.00 2009-10-22 06:42:24.500 295 12581.45 66.28 55136.38 88888.00 2009-10-22 06:42:24.625 295 12581.48 66.25 55136.40 88888.00 2009-10-22 06:42:24.750 295 12581.48 66.28 55136.40 88888.00 2009-10-22 06:42:24.875 295 12581.50 66.28 55136.38 88888.00 2009-10-22 06:42:25.000 295 12581.48 66.28 55136.38 88888.00 2009-10-22 06:42:25.125 295 12581.48 66.28 55136.38 88888.00 2009-10-22 06:42:25.250 295 12581.42 66.28 55136.38 88888.00 2009-10-22 06:42:25.375 295 12581.42 66.28 55136.35 88888.00 2009-10-22 06:42:25.500 295 12581.38 66.28 55136.35 88888.00 2009-10-22 06:42:25.625 295 12581.38 66.33 55136.40 88888.00 2009-10-22 06:42:25.750 295 12581.42 66.33 55136.38 88888.00 2009-10-22 06:42:25.875 295 12581.42 66.30 55136.35 88888.00 2009-10-22 06:42:26.000 295 12581.40 66.33 55136.32 88888.00 2009-10-22 06:42:26.125 295 12581.35 66.33 55136.35 88888.00 2009-10-22 06:42:26.250 295 12581.30 66.28 55136.35 88888.00 2009-10-22 06:42:26.375 295 12581.33 66.33 55136.35 88888.00 2009-10-22 06:42:26.500 295 12581.30 66.33 55136.35 88888.00 2009-10-22 06:42:26.625 295 12581.30 66.33 55136.35 88888.00 2009-10-22 06:42:26.750 295 12581.25 66.35 55136.35 88888.00 2009-10-22 06:42:26.875 295 12581.25 66.38 55136.35 88888.00 2009-10-22 06:42:27.000 295 12581.23 66.38 55136.35 88888.00 2009-10-22 06:42:27.125 295 12581.25 66.38 55136.35 88888.00 2009-10-22 06:42:27.250 295 12581.17 66.35 55136.35 88888.00 2009-10-22 06:42:27.375 295 12581.20 66.38 55136.35 88888.00 2009-10-22 06:42:27.500 295 12581.23 66.38 55136.35 88888.00 2009-10-22 06:42:27.625 295 12581.20 66.38 55136.35 88888.00 2009-10-22 06:42:27.750 295 12581.20 66.40 55136.35 88888.00 2009-10-22 06:42:27.875 295 12581.23 66.38 55136.32 88888.00 2009-10-22 06:42:28.000 295 12581.20 66.38 55136.32 88888.00 2009-10-22 06:42:28.125 295 12581.23 66.40 55136.32 88888.00 2009-10-22 06:42:28.250 295 12581.23 66.38 55136.35 88888.00 2009-10-22 06:42:28.375 295 12581.25 66.35 55136.32 88888.00 2009-10-22 06:42:28.500 295 12581.20 66.40 55136.32 88888.00 2009-10-22 06:42:28.625 295 12581.20 66.42 55136.35 88888.00 2009-10-22 06:42:28.750 295 12581.20 66.42 55136.32 88888.00 2009-10-22 06:42:28.875 295 12581.12 66.42 55136.32 88888.00 2009-10-22 06:42:29.000 295 12581.12 66.42 55136.32 88888.00 2009-10-22 06:42:29.125 295 12581.15 66.45 55136.28 88888.00 2009-10-22 06:42:29.250 295 12581.20 66.42 55136.28 88888.00 2009-10-22 06:42:29.375 295 12581.23 66.42 55136.28 88888.00 2009-10-22 06:42:29.500 295 12581.27 66.40 55136.28 88888.00 2009-10-22 06:42:29.625 295 12581.30 66.42 55136.30 88888.00 2009-10-22 06:42:29.750 295 12581.30 66.45 55136.30 88888.00 2009-10-22 06:42:29.875 295 12581.23 66.45 55136.28 88888.00 2009-10-22 06:42:30.000 295 12581.15 66.42 55136.28 88888.00 2009-10-22 06:42:30.125 295 12581.15 66.45 55136.28 88888.00 2009-10-22 06:42:30.250 295 12581.15 66.45 55136.30 88888.00 2009-10-22 06:42:30.375 295 12581.20 66.47 55136.28 88888.00 2009-10-22 06:42:30.500 295 12581.20 66.47 55136.30 88888.00 2009-10-22 06:42:30.625 295 12581.20 66.50 55136.30 88888.00 2009-10-22 06:42:30.750 295 12581.17 66.47 55136.28 88888.00 2009-10-22 06:42:30.875 295 12581.20 66.47 55136.28 88888.00 2009-10-22 06:42:31.000 295 12581.25 66.47 55136.25 88888.00 2009-10-22 06:42:31.125 295 12581.23 66.47 55136.25 88888.00 2009-10-22 06:42:31.250 295 12581.20 66.45 55136.25 88888.00 2009-10-22 06:42:31.375 295 12581.12 66.47 55136.25 88888.00 2009-10-22 06:42:31.500 295 12581.08 66.50 55136.25 88888.00 2009-10-22 06:42:31.625 295 12581.02 66.50 55136.25 88888.00 2009-10-22 06:42:31.750 295 12581.05 66.53 55136.28 88888.00 2009-10-22 06:42:31.875 295 12581.12 66.53 55136.28 88888.00 2009-10-22 06:42:32.000 295 12581.12 66.50 55136.25 88888.00 2009-10-22 06:42:32.125 295 12581.12 66.53 55136.28 88888.00 2009-10-22 06:42:32.250 295 12581.12 66.47 55136.28 88888.00 2009-10-22 06:42:32.375 295 12581.12 66.50 55136.28 88888.00 2009-10-22 06:42:32.500 295 12581.12 66.47 55136.30 88888.00 2009-10-22 06:42:32.625 295 12581.10 66.53 55136.32 88888.00 2009-10-22 06:42:32.750 295 12581.08 66.53 55136.30 88888.00 2009-10-22 06:42:32.875 295 12581.08 66.53 55136.28 88888.00 2009-10-22 06:42:33.000 295 12581.10 66.53 55136.28 88888.00 2009-10-22 06:42:33.125 295 12581.08 66.53 55136.30 88888.00 2009-10-22 06:42:33.250 295 12581.08 66.53 55136.28 88888.00 2009-10-22 06:42:33.375 295 12581.10 66.55 55136.28 88888.00 2009-10-22 06:42:33.500 295 12581.08 66.55 55136.30 88888.00 2009-10-22 06:42:33.625 295 12581.05 66.58 55136.28 88888.00 2009-10-22 06:42:33.750 295 12581.05 66.60 55136.28 88888.00 2009-10-22 06:42:33.875 295 12581.08 66.58 55136.28 88888.00 2009-10-22 06:42:34.000 295 12581.10 66.60 55136.25 88888.00 2009-10-22 06:42:34.125 295 12581.10 66.58 55136.25 88888.00 2009-10-22 06:42:34.250 295 12581.10 66.55 55136.28 88888.00 2009-10-22 06:42:34.375 295 12581.15 66.58 55136.28 88888.00 2009-10-22 06:42:34.500 295 12581.15 66.60 55136.28 88888.00 2009-10-22 06:42:34.625 295 12581.15 66.62 55136.28 88888.00 2009-10-22 06:42:34.750 295 12581.15 66.62 55136.30 88888.00 2009-10-22 06:42:34.875 295 12581.17 66.60 55136.28 88888.00 2009-10-22 06:42:35.000 295 12581.12 66.60 55136.25 88888.00 2009-10-22 06:42:35.125 295 12581.05 66.58 55136.25 88888.00 2009-10-22 06:42:35.250 295 12581.00 66.60 55136.28 88888.00 2009-10-22 06:42:35.375 295 12581.05 66.60 55136.28 88888.00 2009-10-22 06:42:35.500 295 12581.05 66.60 55136.25 88888.00 2009-10-22 06:42:35.625 295 12581.02 66.62 55136.22 88888.00 2009-10-22 06:42:35.750 295 12581.05 66.65 55136.25 88888.00 2009-10-22 06:42:35.875 295 12581.05 66.62 55136.25 88888.00 2009-10-22 06:42:36.000 295 12581.00 66.62 55136.25 88888.00 2009-10-22 06:42:36.125 295 12581.02 66.65 55136.28 88888.00 2009-10-22 06:42:36.250 295 12580.95 66.67 55136.28 88888.00 2009-10-22 06:42:36.375 295 12580.98 66.67 55136.25 88888.00 2009-10-22 06:42:36.500 295 12580.92 66.67 55136.28 88888.00 2009-10-22 06:42:36.625 295 12580.90 66.67 55136.25 88888.00 2009-10-22 06:42:36.750 295 12580.92 66.65 55136.22 88888.00 2009-10-22 06:42:36.875 295 12581.02 66.67 55136.28 88888.00 2009-10-22 06:42:37.000 295 12581.08 66.67 55136.25 88888.00 2009-10-22 06:42:37.125 295 12581.08 66.67 55136.25 88888.00 2009-10-22 06:42:37.250 295 12580.98 66.67 55136.25 88888.00 2009-10-22 06:42:37.375 295 12580.98 66.67 55136.22 88888.00 2009-10-22 06:42:37.500 295 12580.98 66.70 55136.25 88888.00 2009-10-22 06:42:37.625 295 12581.00 66.67 55136.28 88888.00 2009-10-22 06:42:37.750 295 12581.02 66.72 55136.25 88888.00 2009-10-22 06:42:37.875 295 12581.00 66.70 55136.28 88888.00 2009-10-22 06:42:38.000 295 12580.98 66.70 55136.25 88888.00 2009-10-22 06:42:38.125 295 12580.98 66.70 55136.22 88888.00 2009-10-22 06:42:38.250 295 12580.95 66.70 55136.22 88888.00 2009-10-22 06:42:38.375 295 12580.92 66.70 55136.22 88888.00 2009-10-22 06:42:38.500 295 12580.90 66.70 55136.22 88888.00 2009-10-22 06:42:38.625 295 12580.88 66.72 55136.22 88888.00 2009-10-22 06:42:38.750 295 12580.90 66.72 55136.25 88888.00 2009-10-22 06:42:38.875 295 12580.92 66.75 55136.25 88888.00 2009-10-22 06:42:39.000 295 12580.95 66.78 55136.22 88888.00 2009-10-22 06:42:39.125 295 12580.95 66.78 55136.22 88888.00 2009-10-22 06:42:39.250 295 12580.92 66.78 55136.22 88888.00 2009-10-22 06:42:39.375 295 12580.95 66.80 55136.22 88888.00 2009-10-22 06:42:39.500 295 12580.95 66.80 55136.25 88888.00 2009-10-22 06:42:39.625 295 12580.90 66.78 55136.25 88888.00 2009-10-22 06:42:39.750 295 12580.90 66.80 55136.22 88888.00 2009-10-22 06:42:39.875 295 12580.88 66.78 55136.25 88888.00 2009-10-22 06:42:40.000 295 12580.88 66.80 55136.25 88888.00 2009-10-22 06:42:40.125 295 12580.88 66.83 55136.22 88888.00 2009-10-22 06:42:40.250 295 12580.85 66.78 55136.25 88888.00 2009-10-22 06:42:40.375 295 12580.88 66.78 55136.22 88888.00 2009-10-22 06:42:40.500 295 12580.88 66.78 55136.22 88888.00 2009-10-22 06:42:40.625 295 12580.90 66.83 55136.22 88888.00 2009-10-22 06:42:40.750 295 12580.95 66.85 55136.22 88888.00 2009-10-22 06:42:40.875 295 12580.95 66.88 55136.22 88888.00 2009-10-22 06:42:41.000 295 12580.92 66.88 55136.22 88888.00 2009-10-22 06:42:41.125 295 12580.88 66.85 55136.22 88888.00 2009-10-22 06:42:41.250 295 12580.85 66.88 55136.22 88888.00 2009-10-22 06:42:41.375 295 12580.90 66.85 55136.22 88888.00 2009-10-22 06:42:41.500 295 12580.95 66.88 55136.20 88888.00 2009-10-22 06:42:41.625 295 12580.95 66.90 55136.22 88888.00 2009-10-22 06:42:41.750 295 12580.88 66.90 55136.22 88888.00 2009-10-22 06:42:41.875 295 12580.85 66.90 55136.22 88888.00 2009-10-22 06:42:42.000 295 12580.83 66.88 55136.20 88888.00 2009-10-22 06:42:42.125 295 12580.85 66.90 55136.22 88888.00 2009-10-22 06:42:42.250 295 12580.83 66.88 55136.22 88888.00 2009-10-22 06:42:42.375 295 12580.88 66.88 55136.20 88888.00 2009-10-22 06:42:42.500 295 12580.95 66.88 55136.22 88888.00 2009-10-22 06:42:42.625 295 12580.92 66.90 55136.25 88888.00 2009-10-22 06:42:42.750 295 12580.90 66.95 55136.25 88888.00 2009-10-22 06:42:42.875 295 12580.90 66.95 55136.25 88888.00 2009-10-22 06:42:43.000 295 12580.90 66.95 55136.25 88888.00 2009-10-22 06:42:43.125 295 12580.92 66.97 55136.25 88888.00 2009-10-22 06:42:43.250 295 12580.85 66.97 55136.25 88888.00 2009-10-22 06:42:43.375 295 12580.83 66.97 55136.22 88888.00 2009-10-22 06:42:43.500 295 12580.90 66.95 55136.20 88888.00 2009-10-22 06:42:43.625 295 12580.90 66.97 55136.20 88888.00 2009-10-22 06:42:43.750 295 12580.83 66.97 55136.20 88888.00 2009-10-22 06:42:43.875 295 12580.85 66.97 55136.20 88888.00 2009-10-22 06:42:44.000 295 12580.85 67.00 55136.18 88888.00 2009-10-22 06:42:44.125 295 12580.83 67.00 55136.20 88888.00 2009-10-22 06:42:44.250 295 12580.77 67.00 55136.20 88888.00 2009-10-22 06:42:44.375 295 12580.83 67.00 55136.20 88888.00 2009-10-22 06:42:44.500 295 12580.88 67.03 55136.20 88888.00 2009-10-22 06:42:44.625 295 12580.90 67.03 55136.18 88888.00 2009-10-22 06:42:44.750 295 12580.90 67.00 55136.18 88888.00 2009-10-22 06:42:44.875 295 12580.90 67.03 55136.18 88888.00 2009-10-22 06:42:45.000 295 12580.92 67.03 55136.20 88888.00 2009-10-22 06:42:45.125 295 12580.88 67.03 55136.20 88888.00 2009-10-22 06:42:45.250 295 12580.88 67.03 55136.18 88888.00 2009-10-22 06:42:45.375 295 12580.92 67.05 55136.18 88888.00 2009-10-22 06:42:45.500 295 12580.90 67.05 55136.18 88888.00 2009-10-22 06:42:45.625 295 12580.88 67.05 55136.15 88888.00 2009-10-22 06:42:45.750 295 12580.85 67.08 55136.18 88888.00 2009-10-22 06:42:45.875 295 12580.88 67.05 55136.18 88888.00 2009-10-22 06:42:46.000 295 12580.88 67.08 55136.15 88888.00 2009-10-22 06:42:46.125 295 12580.90 67.08 55136.15 88888.00 2009-10-22 06:42:46.250 295 12580.88 67.10 55136.20 88888.00 2009-10-22 06:42:46.375 295 12580.90 67.10 55136.20 88888.00 2009-10-22 06:42:46.500 295 12580.88 67.12 55136.18 88888.00 2009-10-22 06:42:46.625 295 12580.95 67.12 55136.18 88888.00 2009-10-22 06:42:46.750 295 12580.92 67.10 55136.20 88888.00 2009-10-22 06:42:46.875 295 12580.92 67.12 55136.18 88888.00 2009-10-22 06:42:47.000 295 12580.88 67.12 55136.15 88888.00 2009-10-22 06:42:47.125 295 12580.85 67.12 55136.18 88888.00 2009-10-22 06:42:47.250 295 12580.77 67.10 55136.20 88888.00 2009-10-22 06:42:47.375 295 12580.75 67.10 55136.18 88888.00 2009-10-22 06:42:47.500 295 12580.83 67.12 55136.15 88888.00 2009-10-22 06:42:47.625 295 12580.85 67.17 55136.15 88888.00 2009-10-22 06:42:47.750 295 12580.85 67.17 55136.18 88888.00 2009-10-22 06:42:47.875 295 12580.85 67.17 55136.18 88888.00 2009-10-22 06:42:48.000 295 12580.77 67.17 55136.15 88888.00 2009-10-22 06:42:48.125 295 12580.75 67.17 55136.12 88888.00 2009-10-22 06:42:48.250 295 12580.73 67.15 55136.15 88888.00 2009-10-22 06:42:48.375 295 12580.73 67.17 55136.15 88888.00 2009-10-22 06:42:48.500 295 12580.70 67.20 55136.15 88888.00 2009-10-22 06:42:48.625 295 12580.70 67.20 55136.18 88888.00 2009-10-22 06:42:48.750 295 12580.75 67.20 55136.18 88888.00 2009-10-22 06:42:48.875 295 12580.73 67.22 55136.18 88888.00 2009-10-22 06:42:49.000 295 12580.70 67.22 55136.20 88888.00 2009-10-22 06:42:49.125 295 12580.67 67.22 55136.22 88888.00 2009-10-22 06:42:49.250 295 12580.67 67.22 55136.20 88888.00 2009-10-22 06:42:49.375 295 12580.75 67.22 55136.20 88888.00 2009-10-22 06:42:49.500 295 12580.75 67.22 55136.18 88888.00 2009-10-22 06:42:49.625 295 12580.70 67.25 55136.15 88888.00 2009-10-22 06:42:49.750 295 12580.70 67.25 55136.15 88888.00 2009-10-22 06:42:49.875 295 12580.77 67.25 55136.18 88888.00 2009-10-22 06:42:50.000 295 12580.77 67.25 55136.20 88888.00 2009-10-22 06:42:50.125 295 12580.70 67.28 55136.20 88888.00 2009-10-22 06:42:50.250 295 12580.67 67.25 55136.18 88888.00 2009-10-22 06:42:50.375 295 12580.73 67.28 55136.18 88888.00 2009-10-22 06:42:50.500 295 12580.70 67.28 55136.15 88888.00 2009-10-22 06:42:50.625 295 12580.75 67.28 55136.15 88888.00 2009-10-22 06:42:50.750 295 12580.75 67.28 55136.20 88888.00 2009-10-22 06:42:50.875 295 12580.75 67.30 55136.20 88888.00 2009-10-22 06:42:51.000 295 12580.77 67.30 55136.20 88888.00 2009-10-22 06:42:51.125 295 12580.77 67.30 55136.20 88888.00 2009-10-22 06:42:51.250 295 12580.75 67.30 55136.20 88888.00 2009-10-22 06:42:51.375 295 12580.75 67.30 55136.20 88888.00 2009-10-22 06:42:51.500 295 12580.67 67.30 55136.20 88888.00 2009-10-22 06:42:51.625 295 12580.67 67.33 55136.20 88888.00 2009-10-22 06:42:51.750 295 12580.70 67.33 55136.20 88888.00 2009-10-22 06:42:51.875 295 12580.73 67.30 55136.20 88888.00 2009-10-22 06:42:52.000 295 12580.77 67.30 55136.18 88888.00 2009-10-22 06:42:52.125 295 12580.75 67.30 55136.18 88888.00 2009-10-22 06:42:52.250 295 12580.65 67.30 55136.18 88888.00 2009-10-22 06:42:52.375 295 12580.65 67.33 55136.18 88888.00 2009-10-22 06:42:52.500 295 12580.65 67.35 55136.18 88888.00 2009-10-22 06:42:52.625 295 12580.58 67.35 55136.20 88888.00 2009-10-22 06:42:52.750 295 12580.58 67.35 55136.22 88888.00 2009-10-22 06:42:52.875 295 12580.60 67.35 55136.22 88888.00 2009-10-22 06:42:53.000 295 12580.62 67.38 55136.18 88888.00 2009-10-22 06:42:53.125 295 12580.60 67.38 55136.18 88888.00 2009-10-22 06:42:53.250 295 12580.52 67.35 55136.20 88888.00 2009-10-22 06:42:53.375 295 12580.55 67.40 55136.18 88888.00 2009-10-22 06:42:53.500 295 12580.60 67.35 55136.18 88888.00 2009-10-22 06:42:53.625 295 12580.62 67.35 55136.20 88888.00 2009-10-22 06:42:53.750 295 12580.50 67.38 55136.22 88888.00 2009-10-22 06:42:53.875 295 12580.42 67.40 55136.20 88888.00 2009-10-22 06:42:54.000 295 12580.48 67.42 55136.18 88888.00 2009-10-22 06:42:54.125 295 12580.52 67.42 55136.20 88888.00 2009-10-22 06:42:54.250 295 12580.52 67.40 55136.22 88888.00 2009-10-22 06:42:54.375 295 12580.55 67.42 55136.20 88888.00 2009-10-22 06:42:54.500 295 12580.50 67.42 55136.18 88888.00 2009-10-22 06:42:54.625 295 12580.52 67.42 55136.22 88888.00 2009-10-22 06:42:54.750 295 12580.58 67.42 55136.22 88888.00 2009-10-22 06:42:54.875 295 12580.62 67.42 55136.20 88888.00 2009-10-22 06:42:55.000 295 12580.55 67.42 55136.20 88888.00 2009-10-22 06:42:55.125 295 12580.55 67.42 55136.20 88888.00 2009-10-22 06:42:55.250 295 12580.48 67.42 55136.20 88888.00 2009-10-22 06:42:55.375 295 12580.52 67.47 55136.20 88888.00 2009-10-22 06:42:55.500 295 12580.50 67.50 55136.20 88888.00 2009-10-22 06:42:55.625 295 12580.45 67.50 55136.18 88888.00 2009-10-22 06:42:55.750 295 12580.40 67.45 55136.18 88888.00 2009-10-22 06:42:55.875 295 12580.42 67.50 55136.18 88888.00 2009-10-22 06:42:56.000 295 12580.52 67.50 55136.15 88888.00 2009-10-22 06:42:56.125 295 12580.50 67.53 55136.18 88888.00 2009-10-22 06:42:56.250 295 12580.40 67.50 55136.20 88888.00 2009-10-22 06:42:56.375 295 12580.45 67.50 55136.15 88888.00 2009-10-22 06:42:56.500 295 12580.50 67.47 55136.15 88888.00 2009-10-22 06:42:56.625 295 12580.48 67.50 55136.15 88888.00 2009-10-22 06:42:56.750 295 12580.42 67.53 55136.20 88888.00 2009-10-22 06:42:56.875 295 12580.42 67.50 55136.20 88888.00 2009-10-22 06:42:57.000 295 12580.50 67.50 55136.15 88888.00 2009-10-22 06:42:57.125 295 12580.48 67.53 55136.18 88888.00 2009-10-22 06:42:57.250 295 12580.42 67.53 55136.18 88888.00 2009-10-22 06:42:57.375 295 12580.40 67.55 55136.18 88888.00 2009-10-22 06:42:57.500 295 12580.42 67.58 55136.18 88888.00 2009-10-22 06:42:57.625 295 12580.42 67.60 55136.18 88888.00 2009-10-22 06:42:57.750 295 12580.40 67.62 55136.20 88888.00 2009-10-22 06:42:57.875 295 12580.40 67.62 55136.22 88888.00 2009-10-22 06:42:58.000 295 12580.42 67.60 55136.20 88888.00 2009-10-22 06:42:58.125 295 12580.45 67.60 55136.20 88888.00 2009-10-22 06:42:58.250 295 12580.45 67.60 55136.20 88888.00 2009-10-22 06:42:58.375 295 12580.42 67.60 55136.18 88888.00 2009-10-22 06:42:58.500 295 12580.35 67.60 55136.18 88888.00 2009-10-22 06:42:58.625 295 12580.40 67.62 55136.18 88888.00 2009-10-22 06:42:58.750 295 12580.38 67.62 55136.18 88888.00 2009-10-22 06:42:58.875 295 12580.38 67.62 55136.18 88888.00 2009-10-22 06:42:59.000 295 12580.35 67.62 55136.18 88888.00 2009-10-22 06:42:59.125 295 12580.38 67.65 55136.20 88888.00 2009-10-22 06:42:59.250 295 12580.30 67.62 55136.18 88888.00 2009-10-22 06:42:59.375 295 12580.27 67.67 55136.15 88888.00 2009-10-22 06:42:59.500 295 12580.35 67.67 55136.15 88888.00 2009-10-22 06:42:59.625 295 12580.38 67.65 55136.15 88888.00 2009-10-22 06:42:59.750 295 12580.38 67.65 55136.15 88888.00 2009-10-22 06:42:59.875 295 12580.33 67.67 55136.18 88888.00 2009-10-22 06:43:00.000 295 12580.30 67.70 55136.18 88888.00 2009-10-22 06:43:00.125 295 12580.27 67.70 55136.18 88888.00 2009-10-22 06:43:00.250 295 12580.25 67.67 55136.18 88888.00 2009-10-22 06:43:00.375 295 12580.30 67.70 55136.20 88888.00 2009-10-22 06:43:00.500 295 12580.27 67.70 55136.20 88888.00 2009-10-22 06:43:00.625 295 12580.27 67.67 55136.20 88888.00 2009-10-22 06:43:00.750 295 12580.27 67.67 55136.20 88888.00 2009-10-22 06:43:00.875 295 12580.23 67.67 55136.20 88888.00 2009-10-22 06:43:01.000 295 12580.17 67.70 55136.20 88888.00 2009-10-22 06:43:01.125 295 12580.25 67.72 55136.20 88888.00 2009-10-22 06:43:01.250 295 12580.23 67.70 55136.20 88888.00 2009-10-22 06:43:01.375 295 12580.25 67.72 55136.18 88888.00 2009-10-22 06:43:01.500 295 12580.25 67.70 55136.15 88888.00 2009-10-22 06:43:01.625 295 12580.17 67.70 55136.18 88888.00 2009-10-22 06:43:01.750 295 12580.15 67.70 55136.18 88888.00 2009-10-22 06:43:01.875 295 12580.17 67.72 55136.18 88888.00 2009-10-22 06:43:02.000 295 12580.17 67.72 55136.18 88888.00 2009-10-22 06:43:02.125 295 12580.17 67.75 55136.18 88888.00 2009-10-22 06:43:02.250 295 12580.12 67.75 55136.20 88888.00 2009-10-22 06:43:02.375 295 12580.12 67.78 55136.20 88888.00 2009-10-22 06:43:02.500 295 12580.12 67.80 55136.18 88888.00 2009-10-22 06:43:02.625 295 12580.15 67.78 55136.15 88888.00 2009-10-22 06:43:02.750 295 12580.17 67.78 55136.15 88888.00 2009-10-22 06:43:02.875 295 12580.17 67.80 55136.15 88888.00 2009-10-22 06:43:03.000 295 12580.12 67.80 55136.15 88888.00 2009-10-22 06:43:03.125 295 12580.08 67.80 55136.18 88888.00 2009-10-22 06:43:03.250 295 12580.05 67.78 55136.18 88888.00 2009-10-22 06:43:03.375 295 12580.10 67.83 55136.20 88888.00 2009-10-22 06:43:03.500 295 12580.12 67.85 55136.18 88888.00 2009-10-22 06:43:03.625 295 12580.08 67.85 55136.18 88888.00 2009-10-22 06:43:03.750 295 12580.08 67.85 55136.18 88888.00 2009-10-22 06:43:03.875 295 12580.02 67.88 55136.18 88888.00 2009-10-22 06:43:04.000 295 12580.00 67.90 55136.18 88888.00 2009-10-22 06:43:04.125 295 12580.00 67.90 55136.18 88888.00 2009-10-22 06:43:04.250 295 12580.02 67.90 55136.20 88888.00 2009-10-22 06:43:04.375 295 12579.98 67.92 55136.20 88888.00 2009-10-22 06:43:04.500 295 12579.92 67.95 55136.20 88888.00 2009-10-22 06:43:04.625 295 12579.95 67.95 55136.20 88888.00 2009-10-22 06:43:04.750 295 12580.00 67.92 55136.20 88888.00 2009-10-22 06:43:04.875 295 12580.00 67.92 55136.20 88888.00 2009-10-22 06:43:05.000 295 12580.05 67.90 55136.20 88888.00 2009-10-22 06:43:05.125 295 12580.05 67.92 55136.25 88888.00 2009-10-22 06:43:05.250 295 12579.98 67.92 55136.22 88888.00 2009-10-22 06:43:05.375 295 12579.98 67.95 55136.22 88888.00 2009-10-22 06:43:05.500 295 12579.98 67.95 55136.20 88888.00 2009-10-22 06:43:05.625 295 12579.95 67.95 55136.18 88888.00 2009-10-22 06:43:05.750 295 12579.95 67.95 55136.18 88888.00 2009-10-22 06:43:05.875 295 12579.90 67.95 55136.18 88888.00 2009-10-22 06:43:06.000 295 12579.90 67.97 55136.18 88888.00 2009-10-22 06:43:06.125 295 12579.88 68.00 55136.15 88888.00 2009-10-22 06:43:06.250 295 12579.85 67.97 55136.18 88888.00 2009-10-22 06:43:06.375 295 12579.88 67.97 55136.18 88888.00 2009-10-22 06:43:06.500 295 12579.85 68.03 55136.18 88888.00 2009-10-22 06:43:06.625 295 12579.88 68.05 55136.18 88888.00 2009-10-22 06:43:06.750 295 12579.88 68.03 55136.18 88888.00 2009-10-22 06:43:06.875 295 12579.90 68.03 55136.20 88888.00 2009-10-22 06:43:07.000 295 12579.83 68.05 55136.15 88888.00 2009-10-22 06:43:07.125 295 12579.83 68.05 55136.18 88888.00 2009-10-22 06:43:07.250 295 12579.83 68.05 55136.18 88888.00 2009-10-22 06:43:07.375 295 12579.90 68.08 55136.20 88888.00 2009-10-22 06:43:07.500 295 12579.88 68.10 55136.22 88888.00 2009-10-22 06:43:07.625 295 12579.85 68.10 55136.20 88888.00 2009-10-22 06:43:07.750 295 12579.85 68.10 55136.20 88888.00 2009-10-22 06:43:07.875 295 12579.83 68.10 55136.18 88888.00 2009-10-22 06:43:08.000 295 12579.85 68.12 55136.20 88888.00 2009-10-22 06:43:08.125 295 12579.80 68.12 55136.20 88888.00 2009-10-22 06:43:08.250 295 12579.80 68.12 55136.20 88888.00 2009-10-22 06:43:08.375 295 12579.83 68.17 55136.20 88888.00 2009-10-22 06:43:08.500 295 12579.83 68.17 55136.20 88888.00 2009-10-22 06:43:08.625 295 12579.90 68.15 55136.18 88888.00 2009-10-22 06:43:08.750 295 12579.92 68.20 55136.18 88888.00 2009-10-22 06:43:08.875 295 12579.98 68.22 55136.20 88888.00 2009-10-22 06:43:09.000 295 12579.92 68.20 55136.18 88888.00 2009-10-22 06:43:09.125 295 12579.85 68.22 55136.18 88888.00 2009-10-22 06:43:09.250 295 12579.88 68.22 55136.18 88888.00 2009-10-22 06:43:09.375 295 12579.90 68.22 55136.18 88888.00 2009-10-22 06:43:09.500 295 12579.83 68.22 55136.15 88888.00 2009-10-22 06:43:09.625 295 12579.83 68.22 55136.15 88888.00 2009-10-22 06:43:09.750 295 12579.90 68.25 55136.18 88888.00 2009-10-22 06:43:09.875 295 12579.95 68.28 55136.18 88888.00 2009-10-22 06:43:10.000 295 12579.90 68.30 55136.18 88888.00 2009-10-22 06:43:10.125 295 12579.88 68.30 55136.18 88888.00 2009-10-22 06:43:10.250 295 12579.83 68.33 55136.15 88888.00 2009-10-22 06:43:10.375 295 12579.88 68.30 55136.15 88888.00 2009-10-22 06:43:10.500 295 12579.80 68.33 55136.12 88888.00 2009-10-22 06:43:10.625 295 12579.80 68.33 55136.15 88888.00 2009-10-22 06:43:10.750 295 12579.83 68.33 55136.18 88888.00 2009-10-22 06:43:10.875 295 12579.80 68.35 55136.12 88888.00 2009-10-22 06:43:11.000 295 12579.77 68.38 55136.12 88888.00 2009-10-22 06:43:11.125 295 12579.77 68.35 55136.12 88888.00 2009-10-22 06:43:11.250 295 12579.75 68.35 55136.12 88888.00 2009-10-22 06:43:11.375 295 12579.75 68.35 55136.12 88888.00 2009-10-22 06:43:11.500 295 12579.73 68.35 55136.15 88888.00 2009-10-22 06:43:11.625 295 12579.70 68.38 55136.12 88888.00 2009-10-22 06:43:11.750 295 12579.75 68.40 55136.10 88888.00 2009-10-22 06:43:11.875 295 12579.77 68.45 55136.12 88888.00 2009-10-22 06:43:12.000 295 12579.73 68.42 55136.15 88888.00 2009-10-22 06:43:12.125 295 12579.67 68.45 55136.18 88888.00 2009-10-22 06:43:12.250 295 12579.65 68.45 55136.18 88888.00 2009-10-22 06:43:12.375 295 12579.67 68.45 55136.15 88888.00 2009-10-22 06:43:12.500 295 12579.65 68.45 55136.18 88888.00 2009-10-22 06:43:12.625 295 12579.62 68.45 55136.12 88888.00 2009-10-22 06:43:12.750 295 12579.65 68.45 55136.12 88888.00 2009-10-22 06:43:12.875 295 12579.67 68.47 55136.15 88888.00 2009-10-22 06:43:13.000 295 12579.60 68.47 55136.12 88888.00 2009-10-22 06:43:13.125 295 12579.55 68.53 55136.15 88888.00 2009-10-22 06:43:13.250 295 12579.55 68.50 55136.15 88888.00 2009-10-22 06:43:13.375 295 12579.62 68.50 55136.15 88888.00 2009-10-22 06:43:13.500 295 12579.58 68.53 55136.15 88888.00 2009-10-22 06:43:13.625 295 12579.52 68.53 55136.12 88888.00 2009-10-22 06:43:13.750 295 12579.50 68.55 55136.12 88888.00 2009-10-22 06:43:13.875 295 12579.60 68.55 55136.07 88888.00 2009-10-22 06:43:14.000 295 12579.60 68.55 55136.07 88888.00 2009-10-22 06:43:14.125 295 12579.58 68.58 55136.10 88888.00 2009-10-22 06:43:14.250 295 12579.55 68.55 55136.12 88888.00 2009-10-22 06:43:14.375 295 12579.55 68.60 55136.12 88888.00 2009-10-22 06:43:14.500 295 12579.50 68.60 55136.12 88888.00 2009-10-22 06:43:14.625 295 12579.50 68.62 55136.12 88888.00 2009-10-22 06:43:14.750 295 12579.50 68.62 55136.15 88888.00 2009-10-22 06:43:14.875 295 12579.48 68.65 55136.10 88888.00 2009-10-22 06:43:15.000 295 12579.50 68.67 55136.10 88888.00 2009-10-22 06:43:15.125 295 12579.50 68.67 55136.10 88888.00 2009-10-22 06:43:15.250 295 12579.48 68.65 55136.10 88888.00 2009-10-22 06:43:15.375 295 12579.50 68.65 55136.10 88888.00 2009-10-22 06:43:15.500 295 12579.52 68.65 55136.10 88888.00 2009-10-22 06:43:15.625 295 12579.55 68.65 55136.10 88888.00 2009-10-22 06:43:15.750 295 12579.52 68.70 55136.12 88888.00 2009-10-22 06:43:15.875 295 12579.58 68.70 55136.12 88888.00 2009-10-22 06:43:16.000 295 12579.60 68.67 55136.10 88888.00 2009-10-22 06:43:16.125 295 12579.58 68.72 55136.10 88888.00 2009-10-22 06:43:16.250 295 12579.50 68.72 55136.12 88888.00 2009-10-22 06:43:16.375 295 12579.50 68.75 55136.12 88888.00 2009-10-22 06:43:16.500 295 12579.50 68.72 55136.10 88888.00 2009-10-22 06:43:16.625 295 12579.55 68.75 55136.07 88888.00 2009-10-22 06:43:16.750 295 12579.52 68.72 55136.07 88888.00 2009-10-22 06:43:16.875 295 12579.50 68.72 55136.10 88888.00 2009-10-22 06:43:17.000 295 12579.50 68.75 55136.10 88888.00 2009-10-22 06:43:17.125 295 12579.50 68.78 55136.12 88888.00 2009-10-22 06:43:17.250 295 12579.45 68.80 55136.10 88888.00 2009-10-22 06:43:17.375 295 12579.42 68.80 55136.07 88888.00 2009-10-22 06:43:17.500 295 12579.35 68.83 55136.07 88888.00 2009-10-22 06:43:17.625 295 12579.33 68.83 55136.07 88888.00 2009-10-22 06:43:17.750 295 12579.35 68.83 55136.07 88888.00 2009-10-22 06:43:17.875 295 12579.38 68.85 55136.10 88888.00 2009-10-22 06:43:18.000 295 12579.38 68.85 55136.10 88888.00 2009-10-22 06:43:18.125 295 12579.38 68.83 55136.10 88888.00 2009-10-22 06:43:18.250 295 12579.33 68.85 55136.10 88888.00 2009-10-22 06:43:18.375 295 12579.33 68.88 55136.10 88888.00 2009-10-22 06:43:18.500 295 12579.33 68.85 55136.12 88888.00 2009-10-22 06:43:18.625 295 12579.33 68.85 55136.12 88888.00 2009-10-22 06:43:18.750 295 12579.35 68.85 55136.10 88888.00 2009-10-22 06:43:18.875 295 12579.35 68.90 55136.12 88888.00 2009-10-22 06:43:19.000 295 12579.35 68.90 55136.07 88888.00 2009-10-22 06:43:19.125 295 12579.35 68.90 55136.10 88888.00 2009-10-22 06:43:19.250 295 12579.30 68.92 55136.07 88888.00 2009-10-22 06:43:19.375 295 12579.35 68.95 55136.05 88888.00 2009-10-22 06:43:19.500 295 12579.35 68.95 55136.07 88888.00 2009-10-22 06:43:19.625 295 12579.27 68.95 55136.10 88888.00 2009-10-22 06:43:19.750 295 12579.23 68.95 55136.12 88888.00 2009-10-22 06:43:19.875 295 12579.25 68.97 55136.10 88888.00 2009-10-22 06:43:20.000 295 12579.33 68.97 55136.10 88888.00 2009-10-22 06:43:20.125 295 12579.38 68.97 55136.10 88888.00 2009-10-22 06:43:20.250 295 12579.23 68.95 55136.10 88888.00 2009-10-22 06:43:20.375 295 12579.23 68.97 55136.07 88888.00 2009-10-22 06:43:20.500 295 12579.30 68.95 55136.07 88888.00 2009-10-22 06:43:20.625 295 12579.38 68.97 55136.07 88888.00 2009-10-22 06:43:20.750 295 12579.42 69.00 55136.10 88888.00 2009-10-22 06:43:20.875 295 12579.40 69.00 55136.10 88888.00 2009-10-22 06:43:21.000 295 12579.33 69.00 55136.07 88888.00 2009-10-22 06:43:21.125 295 12579.30 69.03 55136.10 88888.00 2009-10-22 06:43:21.250 295 12579.33 69.03 55136.10 88888.00 2009-10-22 06:43:21.375 295 12579.33 69.03 55136.10 88888.00 2009-10-22 06:43:21.500 295 12579.27 69.00 55136.12 88888.00 2009-10-22 06:43:21.625 295 12579.27 69.03 55136.10 88888.00 2009-10-22 06:43:21.750 295 12579.25 69.05 55136.10 88888.00 2009-10-22 06:43:21.875 295 12579.25 69.08 55136.10 88888.00 2009-10-22 06:43:22.000 295 12579.30 69.05 55136.07 88888.00 2009-10-22 06:43:22.125 295 12579.30 69.05 55136.07 88888.00 2009-10-22 06:43:22.250 295 12579.27 69.05 55136.10 88888.00 2009-10-22 06:43:22.375 295 12579.30 69.10 55136.10 88888.00 2009-10-22 06:43:22.500 295 12579.30 69.08 55136.07 88888.00 2009-10-22 06:43:22.625 295 12579.35 69.08 55136.10 88888.00 2009-10-22 06:43:22.750 295 12579.33 69.08 55136.10 88888.00 2009-10-22 06:43:22.875 295 12579.30 69.10 55136.12 88888.00 2009-10-22 06:43:23.000 295 12579.27 69.10 55136.10 88888.00 2009-10-22 06:43:23.125 295 12579.23 69.10 55136.10 88888.00 2009-10-22 06:43:23.250 295 12579.17 69.08 55136.10 88888.00 2009-10-22 06:43:23.375 295 12579.25 69.10 55136.10 88888.00 2009-10-22 06:43:23.500 295 12579.27 69.10 55136.07 88888.00 2009-10-22 06:43:23.625 295 12579.27 69.15 55136.10 88888.00 2009-10-22 06:43:23.750 295 12579.25 69.15 55136.07 88888.00 2009-10-22 06:43:23.875 295 12579.23 69.17 55136.05 88888.00 2009-10-22 06:43:24.000 295 12579.23 69.15 55136.07 88888.00 2009-10-22 06:43:24.125 295 12579.20 69.15 55136.07 88888.00 2009-10-22 06:43:24.250 295 12579.17 69.17 55136.05 88888.00 2009-10-22 06:43:24.375 295 12579.27 69.17 55136.05 88888.00 2009-10-22 06:43:24.500 295 12579.30 69.17 55136.07 88888.00 2009-10-22 06:43:24.625 295 12579.25 69.20 55136.10 88888.00 2009-10-22 06:43:24.750 295 12579.23 69.20 55136.07 88888.00 2009-10-22 06:43:24.875 295 12579.25 69.20 55136.07 88888.00 2009-10-22 06:43:25.000 295 12579.23 69.20 55136.07 88888.00 2009-10-22 06:43:25.125 295 12579.23 69.22 55136.07 88888.00 2009-10-22 06:43:25.250 295 12579.25 69.22 55136.07 88888.00 2009-10-22 06:43:25.375 295 12579.33 69.22 55136.05 88888.00 2009-10-22 06:43:25.500 295 12579.30 69.22 55136.05 88888.00 2009-10-22 06:43:25.625 295 12579.25 69.22 55136.05 88888.00 2009-10-22 06:43:25.750 295 12579.23 69.22 55136.07 88888.00 2009-10-22 06:43:25.875 295 12579.25 69.20 55136.07 88888.00 2009-10-22 06:43:26.000 295 12579.25 69.22 55136.07 88888.00 2009-10-22 06:43:26.125 295 12579.20 69.25 55136.07 88888.00 2009-10-22 06:43:26.250 295 12579.15 69.22 55136.10 88888.00 2009-10-22 06:43:26.375 295 12579.17 69.25 55136.07 88888.00 2009-10-22 06:43:26.500 295 12579.20 69.22 55136.07 88888.00 2009-10-22 06:43:26.625 295 12579.23 69.28 55136.05 88888.00 2009-10-22 06:43:26.750 295 12579.23 69.28 55136.07 88888.00 2009-10-22 06:43:26.875 295 12579.25 69.25 55136.10 88888.00 2009-10-22 06:43:27.000 295 12579.23 69.25 55136.10 88888.00 2009-10-22 06:43:27.125 295 12579.20 69.25 55136.10 88888.00 2009-10-22 06:43:27.250 295 12579.15 69.25 55136.10 88888.00 2009-10-22 06:43:27.375 295 12579.15 69.28 55136.10 88888.00 2009-10-22 06:43:27.500 295 12579.20 69.28 55136.10 88888.00 2009-10-22 06:43:27.625 295 12579.23 69.28 55136.07 88888.00 2009-10-22 06:43:27.750 295 12579.23 69.28 55136.05 88888.00 2009-10-22 06:43:27.875 295 12579.15 69.28 55136.07 88888.00 2009-10-22 06:43:28.000 295 12579.15 69.28 55136.05 88888.00 2009-10-22 06:43:28.125 295 12579.15 69.28 55136.05 88888.00 2009-10-22 06:43:28.250 295 12579.17 69.25 55136.05 88888.00 2009-10-22 06:43:28.375 295 12579.23 69.28 55136.03 88888.00 2009-10-22 06:43:28.500 295 12579.23 69.28 55136.03 88888.00 2009-10-22 06:43:28.625 295 12579.20 69.25 55136.03 88888.00 2009-10-22 06:43:28.750 295 12579.15 69.30 55136.05 88888.00 2009-10-22 06:43:28.875 295 12579.15 69.30 55136.03 88888.00 2009-10-22 06:43:29.000 295 12579.17 69.30 55136.03 88888.00 2009-10-22 06:43:29.125 295 12579.20 69.30 55136.05 88888.00 2009-10-22 06:43:29.250 295 12579.17 69.33 55136.05 88888.00 2009-10-22 06:43:29.375 295 12579.15 69.33 55136.03 88888.00 2009-10-22 06:43:29.500 295 12579.12 69.33 55136.03 88888.00 2009-10-22 06:43:29.625 295 12579.20 69.30 55136.05 88888.00 2009-10-22 06:43:29.750 295 12579.23 69.33 55136.05 88888.00 2009-10-22 06:43:29.875 295 12579.20 69.30 55136.05 88888.00 2009-10-22 06:43:30.000 295 12579.20 69.30 55136.05 88888.00 2009-10-22 06:43:30.125 295 12579.23 69.33 55136.03 88888.00 2009-10-22 06:43:30.250 295 12579.25 69.30 55136.03 88888.00 2009-10-22 06:43:30.375 295 12579.25 69.33 55136.03 88888.00 2009-10-22 06:43:30.500 295 12579.20 69.28 55136.05 88888.00 2009-10-22 06:43:30.625 295 12579.17 69.30 55136.05 88888.00 2009-10-22 06:43:30.750 295 12579.17 69.30 55136.05 88888.00 2009-10-22 06:43:30.875 295 12579.15 69.30 55136.05 88888.00 2009-10-22 06:43:31.000 295 12579.17 69.33 55136.05 88888.00 2009-10-22 06:43:31.125 295 12579.17 69.30 55136.07 88888.00 2009-10-22 06:43:31.250 295 12579.15 69.28 55136.05 88888.00 2009-10-22 06:43:31.375 295 12579.10 69.30 55136.03 88888.00 2009-10-22 06:43:31.500 295 12579.15 69.30 55136.00 88888.00 2009-10-22 06:43:31.625 295 12579.20 69.33 55136.00 88888.00 2009-10-22 06:43:31.750 295 12579.20 69.33 55136.00 88888.00 2009-10-22 06:43:31.875 295 12579.17 69.30 55136.03 88888.00 2009-10-22 06:43:32.000 295 12579.15 69.30 55136.00 88888.00 2009-10-22 06:43:32.125 295 12579.12 69.30 55135.97 88888.00 2009-10-22 06:43:32.250 295 12579.05 69.28 55136.00 88888.00 2009-10-22 06:43:32.375 295 12579.08 69.28 55136.00 88888.00 2009-10-22 06:43:32.500 295 12579.12 69.28 55136.00 88888.00 2009-10-22 06:43:32.625 295 12579.17 69.28 55136.00 88888.00 2009-10-22 06:43:32.750 295 12579.15 69.28 55136.00 88888.00 2009-10-22 06:43:32.875 295 12579.12 69.30 55136.03 88888.00 2009-10-22 06:43:33.000 295 12579.12 69.28 55136.00 88888.00 2009-10-22 06:43:33.125 295 12579.15 69.28 55135.97 88888.00 2009-10-22 06:43:33.250 295 12579.08 69.30 55135.97 88888.00 2009-10-22 06:43:33.375 295 12579.10 69.33 55136.00 88888.00 2009-10-22 06:43:33.500 295 12579.12 69.35 55136.00 88888.00 2009-10-22 06:43:33.625 295 12579.08 69.33 55136.03 88888.00 2009-10-22 06:43:33.750 295 12579.05 69.35 55136.00 88888.00 2009-10-22 06:43:33.875 295 12579.05 69.35 55135.97 88888.00 2009-10-22 06:43:34.000 295 12579.00 69.33 55135.97 88888.00 2009-10-22 06:43:34.125 295 12579.05 69.33 55136.00 88888.00 2009-10-22 06:43:34.250 295 12579.08 69.33 55136.00 88888.00 2009-10-22 06:43:34.375 295 12579.12 69.33 55135.97 88888.00 2009-10-22 06:43:34.500 295 12579.10 69.28 55135.97 88888.00 2009-10-22 06:43:34.625 295 12579.08 69.30 55135.97 88888.00 2009-10-22 06:43:34.750 295 12579.10 69.28 55135.95 88888.00 2009-10-22 06:43:34.875 295 12579.08 69.28 55135.97 88888.00 2009-10-22 06:43:35.000 295 12579.08 69.28 55136.00 88888.00 2009-10-22 06:43:35.125 295 12579.10 69.30 55135.97 88888.00 2009-10-22 06:43:35.250 295 12579.08 69.28 55135.97 88888.00 2009-10-22 06:43:35.375 295 12579.08 69.30 55135.97 88888.00 2009-10-22 06:43:35.500 295 12579.02 69.28 55135.97 88888.00 2009-10-22 06:43:35.625 295 12579.08 69.28 55135.97 88888.00 2009-10-22 06:43:35.750 295 12579.10 69.25 55135.97 88888.00 2009-10-22 06:43:35.875 295 12579.15 69.25 55135.97 88888.00 2009-10-22 06:43:36.000 295 12579.17 69.25 55135.97 88888.00 2009-10-22 06:43:36.125 295 12579.15 69.28 55135.97 88888.00 2009-10-22 06:43:36.250 295 12579.12 69.25 55135.97 88888.00 2009-10-22 06:43:36.375 295 12579.17 69.28 55135.97 88888.00 2009-10-22 06:43:36.500 295 12579.10 69.28 55135.95 88888.00 2009-10-22 06:43:36.625 295 12579.15 69.28 55135.95 88888.00 2009-10-22 06:43:36.750 295 12579.20 69.28 55135.97 88888.00 2009-10-22 06:43:36.875 295 12579.17 69.25 55135.97 88888.00 2009-10-22 06:43:37.000 295 12579.12 69.25 55135.97 88888.00 2009-10-22 06:43:37.125 295 12579.08 69.25 55135.97 88888.00 2009-10-22 06:43:37.250 295 12579.10 69.22 55135.97 88888.00 2009-10-22 06:43:37.375 295 12579.17 69.22 55135.97 88888.00 2009-10-22 06:43:37.500 295 12579.15 69.25 55135.95 88888.00 2009-10-22 06:43:37.625 295 12579.17 69.22 55135.95 88888.00 2009-10-22 06:43:37.750 295 12579.17 69.22 55135.95 88888.00 2009-10-22 06:43:37.875 295 12579.17 69.28 55135.95 88888.00 2009-10-22 06:43:38.000 295 12579.20 69.28 55135.95 88888.00 2009-10-22 06:43:38.125 295 12579.23 69.28 55135.95 88888.00 2009-10-22 06:43:38.250 295 12579.20 69.22 55135.95 88888.00 2009-10-22 06:43:38.375 295 12579.23 69.22 55135.97 88888.00 2009-10-22 06:43:38.500 295 12579.23 69.20 55135.95 88888.00 2009-10-22 06:43:38.625 295 12579.20 69.22 55135.95 88888.00 2009-10-22 06:43:38.750 295 12579.23 69.20 55135.95 88888.00 2009-10-22 06:43:38.875 295 12579.20 69.22 55135.93 88888.00 2009-10-22 06:43:39.000 295 12579.23 69.20 55135.95 88888.00 2009-10-22 06:43:39.125 295 12579.23 69.17 55135.97 88888.00 2009-10-22 06:43:39.250 295 12579.25 69.20 55135.93 88888.00 2009-10-22 06:43:39.375 295 12579.30 69.22 55135.90 88888.00 2009-10-22 06:43:39.500 295 12579.23 69.22 55135.90 88888.00 2009-10-22 06:43:39.625 295 12579.23 69.22 55135.93 88888.00 2009-10-22 06:43:39.750 295 12579.25 69.20 55135.90 88888.00 2009-10-22 06:43:39.875 295 12579.25 69.17 55135.85 88888.00 2009-10-22 06:43:40.000 295 12579.25 69.15 55135.85 88888.00 2009-10-22 06:43:40.125 295 12579.30 69.15 55135.90 88888.00 2009-10-22 06:43:40.250 295 12579.27 69.12 55135.90 88888.00 2009-10-22 06:43:40.375 295 12579.25 69.12 55135.88 88888.00 2009-10-22 06:43:40.500 295 12579.20 69.12 55135.88 88888.00 2009-10-22 06:43:40.625 295 12579.20 69.17 55135.88 88888.00 2009-10-22 06:43:40.750 295 12579.23 69.20 55135.88 88888.00 2009-10-22 06:43:40.875 295 12579.27 69.17 55135.85 88888.00 2009-10-22 06:43:41.000 295 12579.35 69.17 55135.82 88888.00 2009-10-22 06:43:41.125 295 12579.35 69.17 55135.85 88888.00 2009-10-22 06:43:41.250 295 12579.25 69.17 55135.82 88888.00 2009-10-22 06:43:41.375 295 12579.23 69.17 55135.82 88888.00 2009-10-22 06:43:41.500 295 12579.17 69.17 55135.88 88888.00 2009-10-22 06:43:41.625 295 12579.20 69.15 55135.88 88888.00 2009-10-22 06:43:41.750 295 12579.25 69.12 55135.90 88888.00 2009-10-22 06:43:41.875 295 12579.27 69.12 55135.93 88888.00 2009-10-22 06:43:42.000 295 12579.27 69.10 55135.88 88888.00 2009-10-22 06:43:42.125 295 12579.27 69.10 55135.88 88888.00 2009-10-22 06:43:42.250 295 12579.25 69.10 55135.85 88888.00 2009-10-22 06:43:42.375 295 12579.33 69.12 55135.85 88888.00 2009-10-22 06:43:42.500 295 12579.25 69.12 55135.85 88888.00 2009-10-22 06:43:42.625 295 12579.20 69.12 55135.82 88888.00 2009-10-22 06:43:42.750 295 12579.17 69.15 55135.80 88888.00 2009-10-22 06:43:42.875 295 12579.23 69.12 55135.82 88888.00 2009-10-22 06:43:43.000 295 12579.25 69.12 55135.80 88888.00 2009-10-22 06:43:43.125 295 12579.25 69.12 55135.82 88888.00 2009-10-22 06:43:43.250 295 12579.20 69.12 55135.85 88888.00 2009-10-22 06:43:43.375 295 12579.20 69.10 55135.85 88888.00 2009-10-22 06:43:43.500 295 12579.23 69.12 55135.85 88888.00 2009-10-22 06:43:43.625 295 12579.25 69.10 55135.85 88888.00 2009-10-22 06:43:43.750 295 12579.27 69.12 55135.80 88888.00 2009-10-22 06:43:43.875 295 12579.33 69.10 55135.80 88888.00 2009-10-22 06:43:44.000 295 12579.33 69.10 55135.80 88888.00 2009-10-22 06:43:44.125 295 12579.35 69.10 55135.82 88888.00 2009-10-22 06:43:44.250 295 12579.33 69.05 55135.82 88888.00 2009-10-22 06:43:44.375 295 12579.30 69.10 55135.82 88888.00 2009-10-22 06:43:44.500 295 12579.33 69.08 55135.80 88888.00 2009-10-22 06:43:44.625 295 12579.35 69.10 55135.82 88888.00 2009-10-22 06:43:44.750 295 12579.30 69.10 55135.85 88888.00 2009-10-22 06:43:44.875 295 12579.27 69.10 55135.82 88888.00 2009-10-22 06:43:45.000 295 12579.27 69.10 55135.82 88888.00 2009-10-22 06:43:45.125 295 12579.25 69.10 55135.82 88888.00 2009-10-22 06:43:45.250 295 12579.17 69.10 55135.85 88888.00 2009-10-22 06:43:45.375 295 12579.23 69.10 55135.80 88888.00 2009-10-22 06:43:45.500 295 12579.25 69.10 55135.80 88888.00 2009-10-22 06:43:45.625 295 12579.25 69.08 55135.80 88888.00 2009-10-22 06:43:45.750 295 12579.25 69.08 55135.80 88888.00 2009-10-22 06:43:45.875 295 12579.25 69.05 55135.78 88888.00 2009-10-22 06:43:46.000 295 12579.27 69.05 55135.80 88888.00 2009-10-22 06:43:46.125 295 12579.35 69.05 55135.80 88888.00 2009-10-22 06:43:46.250 295 12579.27 69.05 55135.78 88888.00 2009-10-22 06:43:46.375 295 12579.33 69.05 55135.75 88888.00 2009-10-22 06:43:46.500 295 12579.33 69.05 55135.78 88888.00 2009-10-22 06:43:46.625 295 12579.33 69.05 55135.75 88888.00 2009-10-22 06:43:46.750 295 12579.38 69.00 55135.78 88888.00 2009-10-22 06:43:46.875 295 12579.48 69.05 55135.80 88888.00 2009-10-22 06:43:47.000 295 12579.52 69.05 55135.80 88888.00 2009-10-22 06:43:47.125 295 12579.48 69.05 55135.78 88888.00 2009-10-22 06:43:47.250 295 12579.35 69.03 55135.80 88888.00 2009-10-22 06:43:47.375 295 12579.38 69.05 55135.78 88888.00 2009-10-22 06:43:47.500 295 12579.33 69.03 55135.78 88888.00 2009-10-22 06:43:47.625 295 12579.38 69.03 55135.75 88888.00 2009-10-22 06:43:47.750 295 12579.40 69.00 55135.75 88888.00 2009-10-22 06:43:47.875 295 12579.42 69.00 55135.78 88888.00 2009-10-22 06:43:48.000 295 12579.42 69.00 55135.78 88888.00 2009-10-22 06:43:48.125 295 12579.40 69.00 55135.80 88888.00 2009-10-22 06:43:48.250 295 12579.33 69.00 55135.78 88888.00 2009-10-22 06:43:48.375 295 12579.35 69.00 55135.78 88888.00 2009-10-22 06:43:48.500 295 12579.35 69.03 55135.78 88888.00 2009-10-22 06:43:48.625 295 12579.40 69.00 55135.78 88888.00 2009-10-22 06:43:48.750 295 12579.42 69.03 55135.72 88888.00 2009-10-22 06:43:48.875 295 12579.42 69.03 55135.75 88888.00 2009-10-22 06:43:49.000 295 12579.40 69.00 55135.78 88888.00 2009-10-22 06:43:49.125 295 12579.40 69.00 55135.75 88888.00 2009-10-22 06:43:49.250 295 12579.40 68.97 55135.72 88888.00 2009-10-22 06:43:49.375 295 12579.45 68.97 55135.72 88888.00 2009-10-22 06:43:49.500 295 12579.50 68.97 55135.72 88888.00 2009-10-22 06:43:49.625 295 12579.58 68.97 55135.72 88888.00 2009-10-22 06:43:49.750 295 12579.60 68.97 55135.72 88888.00 2009-10-22 06:43:49.875 295 12579.52 68.97 55135.72 88888.00 2009-10-22 06:43:50.000 295 12579.48 68.97 55135.72 88888.00 2009-10-22 06:43:50.125 295 12579.52 68.97 55135.72 88888.00 2009-10-22 06:43:50.250 295 12579.48 68.95 55135.75 88888.00 2009-10-22 06:43:50.375 295 12579.52 68.97 55135.72 88888.00 2009-10-22 06:43:50.500 295 12579.58 69.00 55135.72 88888.00 2009-10-22 06:43:50.625 295 12579.62 68.97 55135.75 88888.00 2009-10-22 06:43:50.750 295 12579.58 68.97 55135.75 88888.00 2009-10-22 06:43:50.875 295 12579.50 68.95 55135.72 88888.00 2009-10-22 06:43:51.000 295 12579.50 68.95 55135.68 88888.00 2009-10-22 06:43:51.125 295 12579.55 68.95 55135.70 88888.00 2009-10-22 06:43:51.250 295 12579.52 68.95 55135.70 88888.00 2009-10-22 06:43:51.375 295 12579.50 68.95 55135.72 88888.00 2009-10-22 06:43:51.500 295 12579.55 68.95 55135.70 88888.00 2009-10-22 06:43:51.625 295 12579.55 68.97 55135.72 88888.00 2009-10-22 06:43:51.750 295 12579.55 68.97 55135.70 88888.00 2009-10-22 06:43:51.875 295 12579.58 68.95 55135.72 88888.00 2009-10-22 06:43:52.000 295 12579.55 68.92 55135.70 88888.00 2009-10-22 06:43:52.125 295 12579.50 68.92 55135.70 88888.00 2009-10-22 06:43:52.250 295 12579.48 68.90 55135.68 88888.00 2009-10-22 06:43:52.375 295 12579.52 68.88 55135.65 88888.00 2009-10-22 06:43:52.500 295 12579.55 68.88 55135.65 88888.00 2009-10-22 06:43:52.625 295 12579.50 68.90 55135.68 88888.00 2009-10-22 06:43:52.750 295 12579.50 68.92 55135.68 88888.00 2009-10-22 06:43:52.875 295 12579.55 68.90 55135.68 88888.00 2009-10-22 06:43:53.000 295 12579.52 68.90 55135.68 88888.00 2009-10-22 06:43:53.125 295 12579.48 68.90 55135.70 88888.00 2009-10-22 06:43:53.250 295 12579.50 68.92 55135.70 88888.00 2009-10-22 06:43:53.375 295 12579.52 68.95 55135.68 88888.00 2009-10-22 06:43:53.500 295 12579.60 68.90 55135.68 88888.00 2009-10-22 06:43:53.625 295 12579.58 68.90 55135.70 88888.00 2009-10-22 06:43:53.750 295 12579.55 68.88 55135.72 88888.00 2009-10-22 06:43:53.875 295 12579.58 68.88 55135.70 88888.00 2009-10-22 06:43:54.000 295 12579.58 68.85 55135.70 88888.00 2009-10-22 06:43:54.125 295 12579.62 68.85 55135.72 88888.00 2009-10-22 06:43:54.250 295 12579.62 68.85 55135.70 88888.00 2009-10-22 06:43:54.375 295 12579.67 68.85 55135.68 88888.00 2009-10-22 06:43:54.500 295 12579.67 68.88 55135.68 88888.00 2009-10-22 06:43:54.625 295 12579.60 68.88 55135.68 88888.00 2009-10-22 06:43:54.750 295 12579.58 68.85 55135.68 88888.00 2009-10-22 06:43:54.875 295 12579.60 68.85 55135.68 88888.00 2009-10-22 06:43:55.000 295 12579.65 68.85 55135.68 88888.00 2009-10-22 06:43:55.125 295 12579.65 68.88 55135.68 88888.00 2009-10-22 06:43:55.250 295 12579.62 68.85 55135.70 88888.00 2009-10-22 06:43:55.375 295 12579.62 68.85 55135.72 88888.00 2009-10-22 06:43:55.500 295 12579.60 68.85 55135.72 88888.00 2009-10-22 06:43:55.625 295 12579.65 68.85 55135.70 88888.00 2009-10-22 06:43:55.750 295 12579.67 68.83 55135.68 88888.00 2009-10-22 06:43:55.875 295 12579.62 68.80 55135.68 88888.00 2009-10-22 06:43:56.000 295 12579.65 68.80 55135.70 88888.00 2009-10-22 06:43:56.125 295 12579.65 68.83 55135.70 88888.00 2009-10-22 06:43:56.250 295 12579.65 68.80 55135.70 88888.00 2009-10-22 06:43:56.375 295 12579.70 68.83 55135.65 88888.00 2009-10-22 06:43:56.500 295 12579.65 68.85 55135.65 88888.00 2009-10-22 06:43:56.625 295 12579.62 68.85 55135.65 88888.00 2009-10-22 06:43:56.750 295 12579.70 68.88 55135.62 88888.00 2009-10-22 06:43:56.875 295 12579.73 68.85 55135.62 88888.00 2009-10-22 06:43:57.000 295 12579.70 68.83 55135.62 88888.00 2009-10-22 06:43:57.125 295 12579.77 68.83 55135.65 88888.00 2009-10-22 06:43:57.250 295 12579.80 68.80 55135.68 88888.00 2009-10-22 06:43:57.375 295 12579.77 68.83 55135.62 88888.00 2009-10-22 06:43:57.500 295 12579.73 68.83 55135.65 88888.00 2009-10-22 06:43:57.625 295 12579.75 68.83 55135.62 88888.00 2009-10-22 06:43:57.750 295 12579.80 68.83 55135.60 88888.00 2009-10-22 06:43:57.875 295 12579.73 68.83 55135.62 88888.00 2009-10-22 06:43:58.000 295 12579.70 68.80 55135.60 88888.00 2009-10-22 06:43:58.125 295 12579.73 68.80 55135.65 88888.00 2009-10-22 06:43:58.250 295 12579.75 68.78 55135.62 88888.00 2009-10-22 06:43:58.375 295 12579.85 68.78 55135.62 88888.00 2009-10-22 06:43:58.500 295 12579.83 68.78 55135.60 88888.00 2009-10-22 06:43:58.625 295 12579.80 68.78 55135.57 88888.00 2009-10-22 06:43:58.750 295 12579.77 68.75 55135.57 88888.00 2009-10-22 06:43:58.875 295 12579.80 68.78 55135.60 88888.00 2009-10-22 06:43:59.000 295 12579.83 68.75 55135.62 88888.00 2009-10-22 06:43:59.125 295 12579.85 68.78 55135.62 88888.00 2009-10-22 06:43:59.250 295 12579.85 68.75 55135.60 88888.00 2009-10-22 06:43:59.375 295 12579.85 68.78 55135.60 88888.00 2009-10-22 06:43:59.500 295 12579.83 68.75 55135.62 88888.00 2009-10-22 06:43:59.625 295 12579.85 68.75 55135.60 88888.00 2009-10-22 06:43:59.750 295 12579.88 68.75 55135.62 88888.00 2009-10-22 06:43:59.875 295 12579.88 68.72 55135.65 88888.00 2009-10-22 06:44:00.000 295 12579.90 68.75 55135.62 88888.00 2009-10-22 06:44:00.125 295 12579.90 68.75 55135.65 88888.00 2009-10-22 06:44:00.250 295 12579.83 68.72 55135.65 88888.00 2009-10-22 06:44:00.375 295 12579.83 68.72 55135.62 88888.00 2009-10-22 06:44:00.500 295 12579.83 68.72 55135.62 88888.00 2009-10-22 06:44:00.625 295 12579.75 68.72 55135.62 88888.00 2009-10-22 06:44:00.750 295 12579.77 68.72 55135.62 88888.00 2009-10-22 06:44:00.875 295 12579.83 68.72 55135.65 88888.00 2009-10-22 06:44:01.000 295 12579.88 68.72 55135.62 88888.00 2009-10-22 06:44:01.125 295 12579.90 68.75 55135.62 88888.00 2009-10-22 06:44:01.250 295 12579.92 68.72 55135.60 88888.00 2009-10-22 06:44:01.375 295 12579.92 68.72 55135.60 88888.00 2009-10-22 06:44:01.500 295 12579.95 68.70 55135.60 88888.00 2009-10-22 06:44:01.625 295 12579.98 68.70 55135.57 88888.00 2009-10-22 06:44:01.750 295 12579.98 68.70 55135.57 88888.00 2009-10-22 06:44:01.875 295 12579.98 68.67 55135.57 88888.00 2009-10-22 06:44:02.000 295 12579.95 68.65 55135.57 88888.00 2009-10-22 06:44:02.125 295 12579.92 68.67 55135.60 88888.00 2009-10-22 06:44:02.250 295 12579.92 68.65 55135.60 88888.00 2009-10-22 06:44:02.375 295 12579.92 68.70 55135.57 88888.00 2009-10-22 06:44:02.500 295 12579.92 68.70 55135.57 88888.00 2009-10-22 06:44:02.625 295 12579.92 68.70 55135.60 88888.00 2009-10-22 06:44:02.750 295 12579.90 68.70 55135.57 88888.00 2009-10-22 06:44:02.875 295 12579.92 68.70 55135.57 88888.00 2009-10-22 06:44:03.000 295 12580.00 68.70 55135.57 88888.00 2009-10-22 06:44:03.125 295 12580.00 68.70 55135.57 88888.00 2009-10-22 06:44:03.250 295 12579.98 68.70 55135.57 88888.00 2009-10-22 06:44:03.375 295 12579.98 68.70 55135.55 88888.00 2009-10-22 06:44:03.500 295 12579.92 68.70 55135.55 88888.00 2009-10-22 06:44:03.625 295 12579.95 68.67 55135.55 88888.00 2009-10-22 06:44:03.750 295 12580.02 68.67 55135.55 88888.00 2009-10-22 06:44:03.875 295 12580.08 68.67 55135.55 88888.00 2009-10-22 06:44:04.000 295 12580.05 68.67 55135.55 88888.00 2009-10-22 06:44:04.125 295 12580.00 68.67 55135.57 88888.00 2009-10-22 06:44:04.250 295 12579.98 68.67 55135.57 88888.00 2009-10-22 06:44:04.375 295 12580.08 68.70 55135.57 88888.00 2009-10-22 06:44:04.500 295 12580.15 68.70 55135.53 88888.00 2009-10-22 06:44:04.625 295 12580.12 68.70 55135.53 88888.00 2009-10-22 06:44:04.750 295 12580.05 68.67 55135.53 88888.00 2009-10-22 06:44:04.875 295 12580.02 68.67 55135.53 88888.00 2009-10-22 06:44:05.000 295 12580.10 68.67 55135.55 88888.00 2009-10-22 06:44:05.125 295 12580.15 68.67 55135.55 88888.00 2009-10-22 06:44:05.250 295 12580.00 68.65 55135.55 88888.00 2009-10-22 06:44:05.375 295 12580.00 68.65 55135.57 88888.00 2009-10-22 06:44:05.500 295 12580.08 68.65 55135.55 88888.00 2009-10-22 06:44:05.625 295 12580.15 68.62 55135.55 88888.00 2009-10-22 06:44:05.750 295 12580.23 68.62 55135.57 88888.00 2009-10-22 06:44:05.875 295 12580.20 68.62 55135.60 88888.00 2009-10-22 06:44:06.000 295 12580.20 68.65 55135.57 88888.00 2009-10-22 06:44:06.125 295 12580.17 68.60 55135.55 88888.00 2009-10-22 06:44:06.250 295 12580.15 68.60 55135.57 88888.00 2009-10-22 06:44:06.375 295 12580.15 68.62 55135.55 88888.00 2009-10-22 06:44:06.500 295 12580.15 68.62 55135.55 88888.00 2009-10-22 06:44:06.625 295 12580.15 68.62 55135.53 88888.00 2009-10-22 06:44:06.750 295 12580.23 68.62 55135.55 88888.00 2009-10-22 06:44:06.875 295 12580.17 68.62 55135.55 88888.00 2009-10-22 06:44:07.000 295 12580.12 68.62 55135.53 88888.00 2009-10-22 06:44:07.125 295 12580.23 68.62 55135.53 88888.00 2009-10-22 06:44:07.250 295 12580.20 68.60 55135.53 88888.00 2009-10-22 06:44:07.375 295 12580.17 68.60 55135.53 88888.00 2009-10-22 06:44:07.500 295 12580.20 68.60 55135.53 88888.00 2009-10-22 06:44:07.625 295 12580.23 68.58 55135.53 88888.00 2009-10-22 06:44:07.750 295 12580.27 68.58 55135.53 88888.00 2009-10-22 06:44:07.875 295 12580.23 68.60 55135.53 88888.00 2009-10-22 06:44:08.000 295 12580.20 68.58 55135.53 88888.00 2009-10-22 06:44:08.125 295 12580.25 68.60 55135.55 88888.00 2009-10-22 06:44:08.250 295 12580.25 68.58 55135.55 88888.00 2009-10-22 06:44:08.375 295 12580.23 68.60 55135.53 88888.00 2009-10-22 06:44:08.500 295 12580.20 68.60 55135.53 88888.00 2009-10-22 06:44:08.625 295 12580.17 68.60 55135.53 88888.00 2009-10-22 06:44:08.750 295 12580.20 68.60 55135.55 88888.00 2009-10-22 06:44:08.875 295 12580.25 68.58 55135.53 88888.00 2009-10-22 06:44:09.000 295 12580.25 68.60 55135.53 88888.00 2009-10-22 06:44:09.125 295 12580.20 68.58 55135.53 88888.00 2009-10-22 06:44:09.250 295 12580.25 68.58 55135.55 88888.00 2009-10-22 06:44:09.375 295 12580.25 68.60 55135.55 88888.00 2009-10-22 06:44:09.500 295 12580.20 68.58 55135.50 88888.00 2009-10-22 06:44:09.625 295 12580.20 68.58 55135.50 88888.00 2009-10-22 06:44:09.750 295 12580.25 68.58 55135.50 88888.00 2009-10-22 06:44:09.875 295 12580.30 68.55 55135.50 88888.00 2009-10-22 06:44:10.000 295 12580.27 68.55 55135.50 88888.00 2009-10-22 06:44:10.125 295 12580.33 68.55 55135.50 88888.00 2009-10-22 06:44:10.250 295 12580.27 68.50 55135.53 88888.00 2009-10-22 06:44:10.375 295 12580.30 68.53 55135.47 88888.00 2009-10-22 06:44:10.500 295 12580.33 68.55 55135.47 88888.00 2009-10-22 06:44:10.625 295 12580.38 68.53 55135.47 88888.00 2009-10-22 06:44:10.750 295 12580.38 68.53 55135.53 88888.00 2009-10-22 06:44:10.875 295 12580.35 68.50 55135.55 88888.00 2009-10-22 06:44:11.000 295 12580.40 68.55 55135.53 88888.00 2009-10-22 06:44:11.125 295 12580.38 68.55 55135.53 88888.00 2009-10-22 06:44:11.250 295 12580.33 68.53 55135.53 88888.00 2009-10-22 06:44:11.375 295 12580.35 68.53 55135.53 88888.00 2009-10-22 06:44:11.500 295 12580.35 68.53 55135.53 88888.00 2009-10-22 06:44:11.625 295 12580.35 68.53 55135.53 88888.00 2009-10-22 06:44:11.750 295 12580.35 68.53 55135.53 88888.00 2009-10-22 06:44:11.875 295 12580.35 68.53 55135.53 88888.00 2009-10-22 06:44:12.000 295 12580.38 68.53 55135.50 88888.00 2009-10-22 06:44:12.125 295 12580.42 68.53 55135.50 88888.00 2009-10-22 06:44:12.250 295 12580.38 68.50 55135.53 88888.00 2009-10-22 06:44:12.375 295 12580.42 68.50 55135.50 88888.00 2009-10-22 06:44:12.500 295 12580.42 68.50 55135.50 88888.00 2009-10-22 06:44:12.625 295 12580.38 68.53 55135.50 88888.00 2009-10-22 06:44:12.750 295 12580.42 68.50 55135.45 88888.00 2009-10-22 06:44:12.875 295 12580.40 68.50 55135.47 88888.00 2009-10-22 06:44:13.000 295 12580.40 68.50 55135.47 88888.00 2009-10-22 06:44:13.125 295 12580.48 68.47 55135.47 88888.00 2009-10-22 06:44:13.250 295 12580.48 68.47 55135.50 88888.00 2009-10-22 06:44:13.375 295 12580.50 68.47 55135.47 88888.00 2009-10-22 06:44:13.500 295 12580.50 68.50 55135.50 88888.00 2009-10-22 06:44:13.625 295 12580.45 68.50 55135.50 88888.00 2009-10-22 06:44:13.750 295 12580.42 68.47 55135.47 88888.00 2009-10-22 06:44:13.875 295 12580.40 68.50 55135.45 88888.00 2009-10-22 06:44:14.000 295 12580.48 68.47 55135.45 88888.00 2009-10-22 06:44:14.125 295 12580.55 68.47 55135.50 88888.00 2009-10-22 06:44:14.250 295 12580.55 68.45 55135.45 88888.00 2009-10-22 06:44:14.375 295 12580.58 68.47 55135.45 88888.00 2009-10-22 06:44:14.500 295 12580.60 68.47 55135.45 88888.00 2009-10-22 06:44:14.625 295 12580.58 68.45 55135.45 88888.00 2009-10-22 06:44:14.750 295 12580.50 68.45 55135.47 88888.00 2009-10-22 06:44:14.875 295 12580.50 68.45 55135.45 88888.00 2009-10-22 06:44:15.000 295 12580.50 68.47 55135.43 88888.00 2009-10-22 06:44:15.125 295 12580.52 68.45 55135.45 88888.00 2009-10-22 06:44:15.250 295 12580.50 68.45 55135.45 88888.00 2009-10-22 06:44:15.375 295 12580.52 68.45 55135.47 88888.00 2009-10-22 06:44:15.500 295 12580.45 68.42 55135.45 88888.00 2009-10-22 06:44:15.625 295 12580.45 68.45 55135.45 88888.00 2009-10-22 06:44:15.750 295 12580.48 68.42 55135.45 88888.00 2009-10-22 06:44:15.875 295 12580.50 68.40 55135.45 88888.00 2009-10-22 06:44:16.000 295 12580.48 68.40 55135.45 88888.00 2009-10-22 06:44:16.125 295 12580.50 68.45 55135.47 88888.00 2009-10-22 06:44:16.250 295 12580.52 68.40 55135.43 88888.00 2009-10-22 06:44:16.375 295 12580.58 68.42 55135.43 88888.00 2009-10-22 06:44:16.500 295 12580.60 68.40 55135.45 88888.00 2009-10-22 06:44:16.625 295 12580.62 68.42 55135.43 88888.00 2009-10-22 06:44:16.750 295 12580.58 68.42 55135.45 88888.00 2009-10-22 06:44:16.875 295 12580.60 68.42 55135.47 88888.00 2009-10-22 06:44:17.000 295 12580.58 68.40 55135.47 88888.00 2009-10-22 06:44:17.125 295 12580.50 68.42 55135.47 88888.00 2009-10-22 06:44:17.250 295 12580.40 68.40 55135.45 88888.00 2009-10-22 06:44:17.375 295 12580.45 68.42 55135.47 88888.00 2009-10-22 06:44:17.500 295 12580.52 68.45 55135.47 88888.00 2009-10-22 06:44:17.625 295 12580.58 68.45 55135.50 88888.00 2009-10-22 06:44:17.750 295 12580.55 68.40 55135.47 88888.00 2009-10-22 06:44:17.875 295 12580.52 68.42 55135.45 88888.00 2009-10-22 06:44:18.000 295 12580.55 68.40 55135.47 88888.00 2009-10-22 06:44:18.125 295 12580.60 68.42 55135.47 88888.00 2009-10-22 06:44:18.250 295 12580.52 68.40 55135.50 88888.00 2009-10-22 06:44:18.375 295 12580.58 68.38 55135.47 88888.00 2009-10-22 06:44:18.500 295 12580.58 68.40 55135.50 88888.00 2009-10-22 06:44:18.625 295 12580.52 68.38 55135.50 88888.00 2009-10-22 06:44:18.750 295 12580.58 68.40 55135.50 88888.00 2009-10-22 06:44:18.875 295 12580.58 68.40 55135.47 88888.00 2009-10-22 06:44:19.000 295 12580.55 68.42 55135.47 88888.00 2009-10-22 06:44:19.125 295 12580.58 68.45 55135.47 88888.00 2009-10-22 06:44:19.250 295 12580.60 68.40 55135.47 88888.00 2009-10-22 06:44:19.375 295 12580.58 68.40 55135.47 88888.00 2009-10-22 06:44:19.500 295 12580.58 68.42 55135.45 88888.00 2009-10-22 06:44:19.625 295 12580.62 68.45 55135.45 88888.00 2009-10-22 06:44:19.750 295 12580.67 68.42 55135.45 88888.00 2009-10-22 06:44:19.875 295 12580.73 68.42 55135.45 88888.00 2009-10-22 06:44:20.000 295 12580.67 68.42 55135.45 88888.00 2009-10-22 06:44:20.125 295 12580.65 68.40 55135.47 88888.00 2009-10-22 06:44:20.250 295 12580.65 68.38 55135.47 88888.00 2009-10-22 06:44:20.375 295 12580.65 68.38 55135.47 88888.00 2009-10-22 06:44:20.500 295 12580.67 68.38 55135.45 88888.00 2009-10-22 06:44:20.625 295 12580.62 68.38 55135.45 88888.00 2009-10-22 06:44:20.750 295 12580.62 68.38 55135.43 88888.00 2009-10-22 06:44:20.875 295 12580.65 68.38 55135.45 88888.00 2009-10-22 06:44:21.000 295 12580.65 68.40 55135.45 88888.00 2009-10-22 06:44:21.125 295 12580.62 68.40 55135.47 88888.00 2009-10-22 06:44:21.250 295 12580.60 68.40 55135.50 88888.00 2009-10-22 06:44:21.375 295 12580.73 68.42 55135.45 88888.00 2009-10-22 06:44:21.500 295 12580.73 68.40 55135.45 88888.00 2009-10-22 06:44:21.625 295 12580.70 68.40 55135.45 88888.00 2009-10-22 06:44:21.750 295 12580.60 68.40 55135.45 88888.00 2009-10-22 06:44:21.875 295 12580.65 68.38 55135.47 88888.00 2009-10-22 06:44:22.000 295 12580.70 68.38 55135.43 88888.00 2009-10-22 06:44:22.125 295 12580.70 68.38 55135.45 88888.00 2009-10-22 06:44:22.250 295 12580.62 68.38 55135.47 88888.00 2009-10-22 06:44:22.375 295 12580.65 68.38 55135.47 88888.00 2009-10-22 06:44:22.500 295 12580.62 68.40 55135.47 88888.00 2009-10-22 06:44:22.625 295 12580.67 68.38 55135.43 88888.00 2009-10-22 06:44:22.750 295 12580.73 68.38 55135.45 88888.00 2009-10-22 06:44:22.875 295 12580.70 68.40 55135.47 88888.00 2009-10-22 06:44:23.000 295 12580.70 68.38 55135.47 88888.00 2009-10-22 06:44:23.125 295 12580.75 68.35 55135.45 88888.00 2009-10-22 06:44:23.250 295 12580.73 68.35 55135.45 88888.00 2009-10-22 06:44:23.375 295 12580.75 68.38 55135.47 88888.00 2009-10-22 06:44:23.500 295 12580.70 68.35 55135.47 88888.00 2009-10-22 06:44:23.625 295 12580.62 68.35 55135.45 88888.00 2009-10-22 06:44:23.750 295 12580.65 68.35 55135.45 88888.00 2009-10-22 06:44:23.875 295 12580.70 68.33 55135.43 88888.00 2009-10-22 06:44:24.000 295 12580.67 68.30 55135.45 88888.00 2009-10-22 06:44:24.125 295 12580.77 68.33 55135.45 88888.00 2009-10-22 06:44:24.250 295 12580.77 68.30 55135.45 88888.00 2009-10-22 06:44:24.375 295 12580.77 68.33 55135.43 88888.00 2009-10-22 06:44:24.500 295 12580.75 68.33 55135.45 88888.00 2009-10-22 06:44:24.625 295 12580.80 68.33 55135.43 88888.00 2009-10-22 06:44:24.750 295 12580.85 68.33 55135.45 88888.00 2009-10-22 06:44:24.875 295 12580.80 68.33 55135.45 88888.00 2009-10-22 06:44:25.000 295 12580.73 68.35 55135.45 88888.00 2009-10-22 06:44:25.125 295 12580.77 68.35 55135.47 88888.00 2009-10-22 06:44:25.250 295 12580.80 68.33 55135.45 88888.00 2009-10-22 06:44:25.375 295 12580.83 68.33 55135.45 88888.00 2009-10-22 06:44:25.500 295 12580.77 68.35 55135.47 88888.00 2009-10-22 06:44:25.625 295 12580.83 68.33 55135.47 88888.00 2009-10-22 06:44:25.750 295 12580.80 68.35 55135.47 88888.00 2009-10-22 06:44:25.875 295 12580.75 68.30 55135.45 88888.00 2009-10-22 06:44:26.000 295 12580.77 68.33 55135.43 88888.00 2009-10-22 06:44:26.125 295 12580.77 68.33 55135.47 88888.00 2009-10-22 06:44:26.250 295 12580.75 68.30 55135.47 88888.00 2009-10-22 06:44:26.375 295 12580.77 68.33 55135.45 88888.00 2009-10-22 06:44:26.500 295 12580.75 68.30 55135.43 88888.00 2009-10-22 06:44:26.625 295 12580.77 68.30 55135.45 88888.00 2009-10-22 06:44:26.750 295 12580.73 68.33 55135.45 88888.00 2009-10-22 06:44:26.875 295 12580.70 68.33 55135.45 88888.00 2009-10-22 06:44:27.000 295 12580.77 68.33 55135.45 88888.00 2009-10-22 06:44:27.125 295 12580.83 68.33 55135.47 88888.00 2009-10-22 06:44:27.250 295 12580.80 68.30 55135.45 88888.00 2009-10-22 06:44:27.375 295 12580.77 68.33 55135.45 88888.00 2009-10-22 06:44:27.500 295 12580.73 68.35 55135.45 88888.00 2009-10-22 06:44:27.625 295 12580.73 68.30 55135.43 88888.00 2009-10-22 06:44:27.750 295 12580.75 68.33 55135.45 88888.00 2009-10-22 06:44:27.875 295 12580.70 68.33 55135.45 88888.00 2009-10-22 06:44:28.000 295 12580.70 68.33 55135.43 88888.00 2009-10-22 06:44:28.125 295 12580.77 68.33 55135.45 88888.00 2009-10-22 06:44:28.250 295 12580.75 68.30 55135.45 88888.00 2009-10-22 06:44:28.375 295 12580.80 68.33 55135.43 88888.00 2009-10-22 06:44:28.500 295 12580.80 68.33 55135.45 88888.00 2009-10-22 06:44:28.625 295 12580.77 68.33 55135.45 88888.00 2009-10-22 06:44:28.750 295 12580.83 68.33 55135.43 88888.00 2009-10-22 06:44:28.875 295 12580.83 68.33 55135.45 88888.00 2009-10-22 06:44:29.000 295 12580.85 68.33 55135.45 88888.00 2009-10-22 06:44:29.125 295 12580.80 68.30 55135.45 88888.00 2009-10-22 06:44:29.250 295 12580.83 68.30 55135.47 88888.00 2009-10-22 06:44:29.375 295 12580.88 68.33 55135.47 88888.00 2009-10-22 06:44:29.500 295 12580.88 68.35 55135.47 88888.00 2009-10-22 06:44:29.625 295 12580.88 68.35 55135.45 88888.00 2009-10-22 06:44:29.750 295 12580.83 68.33 55135.45 88888.00 2009-10-22 06:44:29.875 295 12580.85 68.35 55135.45 88888.00 2009-10-22 06:44:30.000 295 12580.88 68.35 55135.45 88888.00 2009-10-22 06:44:30.125 295 12580.85 68.33 55135.45 88888.00 2009-10-22 06:44:30.250 295 12580.80 68.30 55135.45 88888.00 2009-10-22 06:44:30.375 295 12580.83 68.30 55135.47 88888.00 2009-10-22 06:44:30.500 295 12580.83 68.30 55135.47 88888.00 2009-10-22 06:44:30.625 295 12580.80 68.30 55135.45 88888.00 2009-10-22 06:44:30.750 295 12580.83 68.30 55135.45 88888.00 2009-10-22 06:44:30.875 295 12580.85 68.30 55135.43 88888.00 2009-10-22 06:44:31.000 295 12580.85 68.28 55135.43 88888.00 2009-10-22 06:44:31.125 295 12580.90 68.28 55135.45 88888.00 2009-10-22 06:44:31.250 295 12580.83 68.28 55135.45 88888.00 2009-10-22 06:44:31.375 295 12580.83 68.30 55135.43 88888.00 2009-10-22 06:44:31.500 295 12580.83 68.33 55135.40 88888.00 2009-10-22 06:44:31.625 295 12580.83 68.30 55135.40 88888.00 2009-10-22 06:44:31.750 295 12580.80 68.30 55135.45 88888.00 2009-10-22 06:44:31.875 295 12580.83 68.30 55135.45 88888.00 2009-10-22 06:44:32.000 295 12580.88 68.28 55135.43 88888.00 2009-10-22 06:44:32.125 295 12580.90 68.28 55135.38 88888.00 2009-10-22 06:44:32.250 295 12580.83 68.28 55135.40 88888.00 2009-10-22 06:44:32.375 295 12580.80 68.30 55135.43 88888.00 2009-10-22 06:44:32.500 295 12580.83 68.30 55135.43 88888.00 2009-10-22 06:44:32.625 295 12580.88 68.30 55135.43 88888.00 2009-10-22 06:44:32.750 295 12580.95 68.30 55135.43 88888.00 2009-10-22 06:44:32.875 295 12580.98 68.33 55135.45 88888.00 2009-10-22 06:44:33.000 295 12580.92 68.30 55135.45 88888.00 2009-10-22 06:44:33.125 295 12580.88 68.28 55135.47 88888.00 2009-10-22 06:44:33.250 295 12580.90 68.30 55135.47 88888.00 2009-10-22 06:44:33.375 295 12580.92 68.30 55135.45 88888.00 2009-10-22 06:44:33.500 295 12580.92 68.33 55135.45 88888.00 2009-10-22 06:44:33.625 295 12580.90 68.33 55135.43 88888.00 2009-10-22 06:44:33.750 295 12580.88 68.33 55135.43 88888.00 2009-10-22 06:44:33.875 295 12580.95 68.33 55135.45 88888.00 2009-10-22 06:44:34.000 295 12580.98 68.33 55135.47 88888.00 2009-10-22 06:44:34.125 295 12580.95 68.30 55135.45 88888.00 2009-10-22 06:44:34.250 295 12580.95 68.33 55135.47 88888.00 2009-10-22 06:44:34.375 295 12581.02 68.33 55135.45 88888.00 2009-10-22 06:44:34.500 295 12581.10 68.30 55135.43 88888.00 2009-10-22 06:44:34.625 295 12581.02 68.30 55135.43 88888.00 2009-10-22 06:44:34.750 295 12580.92 68.30 55135.43 88888.00 2009-10-22 06:44:34.875 295 12580.95 68.33 55135.43 88888.00 2009-10-22 06:44:35.000 295 12580.98 68.30 55135.43 88888.00 2009-10-22 06:44:35.125 295 12580.95 68.30 55135.45 88888.00 2009-10-22 06:44:35.250 295 12580.95 68.33 55135.45 88888.00 2009-10-22 06:44:35.375 295 12581.05 68.33 55135.45 88888.00 2009-10-22 06:44:35.500 295 12580.98 68.30 55135.45 88888.00 2009-10-22 06:44:35.625 295 12580.88 68.28 55135.47 88888.00 2009-10-22 06:44:35.750 295 12580.90 68.30 55135.43 88888.00 2009-10-22 06:44:35.875 295 12580.92 68.30 55135.43 88888.00 2009-10-22 06:44:36.000 295 12580.92 68.30 55135.40 88888.00 2009-10-22 06:44:36.125 295 12580.98 68.33 55135.40 88888.00 2009-10-22 06:44:36.250 295 12580.98 68.30 55135.45 88888.00 2009-10-22 06:44:36.375 295 12580.98 68.33 55135.43 88888.00 2009-10-22 06:44:36.500 295 12580.98 68.33 55135.45 88888.00 2009-10-22 06:44:36.625 295 12580.92 68.30 55135.43 88888.00 2009-10-22 06:44:36.750 295 12580.98 68.28 55135.45 88888.00 2009-10-22 06:44:36.875 295 12580.98 68.30 55135.45 88888.00 2009-10-22 06:44:37.000 295 12580.98 68.33 55135.43 88888.00 2009-10-22 06:44:37.125 295 12580.98 68.30 55135.47 88888.00 2009-10-22 06:44:37.250 295 12580.90 68.28 55135.47 88888.00 2009-10-22 06:44:37.375 295 12580.90 68.28 55135.45 88888.00 2009-10-22 06:44:37.500 295 12580.85 68.28 55135.47 88888.00 2009-10-22 06:44:37.625 295 12580.83 68.30 55135.47 88888.00 2009-10-22 06:44:37.750 295 12580.85 68.30 55135.47 88888.00 2009-10-22 06:44:37.875 295 12580.88 68.33 55135.47 88888.00 2009-10-22 06:44:38.000 295 12580.90 68.33 55135.45 88888.00 2009-10-22 06:44:38.125 295 12580.88 68.33 55135.45 88888.00 2009-10-22 06:44:38.250 295 12580.88 68.33 55135.45 88888.00 2009-10-22 06:44:38.375 295 12580.92 68.30 55135.45 88888.00 2009-10-22 06:44:38.500 295 12580.92 68.33 55135.47 88888.00 2009-10-22 06:44:38.625 295 12580.95 68.35 55135.47 88888.00 2009-10-22 06:44:38.750 295 12581.05 68.33 55135.45 88888.00 2009-10-22 06:44:38.875 295 12581.05 68.35 55135.47 88888.00 2009-10-22 06:44:39.000 295 12580.92 68.33 55135.45 88888.00 2009-10-22 06:44:39.125 295 12580.88 68.35 55135.47 88888.00 2009-10-22 06:44:39.250 295 12580.88 68.35 55135.45 88888.00 2009-10-22 06:44:39.375 295 12580.98 68.33 55135.43 88888.00 2009-10-22 06:44:39.500 295 12580.98 68.30 55135.45 88888.00 2009-10-22 06:44:39.625 295 12580.95 68.30 55135.45 88888.00 2009-10-22 06:44:39.750 295 12581.02 68.30 55135.45 88888.00 2009-10-22 06:44:39.875 295 12581.00 68.30 55135.45 88888.00 2009-10-22 06:44:40.000 295 12580.95 68.30 55135.43 88888.00 2009-10-22 06:44:40.125 295 12580.95 68.33 55135.45 88888.00 2009-10-22 06:44:40.250 295 12580.98 68.35 55135.45 88888.00 2009-10-22 06:44:40.375 295 12581.10 68.33 55135.45 88888.00 2009-10-22 06:44:40.500 295 12581.05 68.33 55135.43 88888.00 2009-10-22 06:44:40.625 295 12581.02 68.30 55135.43 88888.00 2009-10-22 06:44:40.750 295 12581.05 68.30 55135.43 88888.00 2009-10-22 06:44:40.875 295 12581.05 68.33 55135.45 88888.00 2009-10-22 06:44:41.000 295 12581.00 68.33 55135.45 88888.00 2009-10-22 06:44:41.125 295 12580.98 68.35 55135.45 88888.00 2009-10-22 06:44:41.250 295 12580.92 68.33 55135.45 88888.00 2009-10-22 06:44:41.375 295 12581.05 68.30 55135.45 88888.00 2009-10-22 06:44:41.500 295 12581.10 68.30 55135.47 88888.00 2009-10-22 06:44:41.625 295 12581.15 68.30 55135.47 88888.00 2009-10-22 06:44:41.750 295 12581.10 68.30 55135.45 88888.00 2009-10-22 06:44:41.875 295 12581.02 68.33 55135.45 88888.00 2009-10-22 06:44:42.000 295 12580.92 68.33 55135.47 88888.00 2009-10-22 06:44:42.125 295 12580.95 68.33 55135.47 88888.00 2009-10-22 06:44:42.250 295 12581.02 68.30 55135.47 88888.00 2009-10-22 06:44:42.375 295 12581.10 68.33 55135.45 88888.00 2009-10-22 06:44:42.500 295 12581.08 68.30 55135.43 88888.00 2009-10-22 06:44:42.625 295 12581.02 68.33 55135.43 88888.00 2009-10-22 06:44:42.750 295 12581.00 68.30 55135.43 88888.00 2009-10-22 06:44:42.875 295 12581.05 68.35 55135.45 88888.00 2009-10-22 06:44:43.000 295 12581.12 68.30 55135.43 88888.00 2009-10-22 06:44:43.125 295 12581.05 68.30 55135.45 88888.00 2009-10-22 06:44:43.250 295 12581.00 68.30 55135.47 88888.00 2009-10-22 06:44:43.375 295 12580.98 68.30 55135.45 88888.00 2009-10-22 06:44:43.500 295 12581.02 68.30 55135.45 88888.00 2009-10-22 06:44:43.625 295 12581.05 68.30 55135.45 88888.00 2009-10-22 06:44:43.750 295 12581.05 68.30 55135.43 88888.00 2009-10-22 06:44:43.875 295 12581.05 68.33 55135.43 88888.00 2009-10-22 06:44:44.000 295 12581.10 68.33 55135.43 88888.00 2009-10-22 06:44:44.125 295 12581.10 68.35 55135.47 88888.00 2009-10-22 06:44:44.250 295 12581.02 68.33 55135.47 88888.00 2009-10-22 06:44:44.375 295 12581.00 68.33 55135.50 88888.00 2009-10-22 06:44:44.500 295 12580.98 68.30 55135.50 88888.00 2009-10-22 06:44:44.625 295 12580.98 68.33 55135.47 88888.00 2009-10-22 06:44:44.750 295 12580.98 68.33 55135.45 88888.00 2009-10-22 06:44:44.875 295 12581.00 68.30 55135.47 88888.00 2009-10-22 06:44:45.000 295 12581.02 68.35 55135.47 88888.00 2009-10-22 06:44:45.125 295 12581.05 68.35 55135.53 88888.00 2009-10-22 06:44:45.250 295 12580.98 68.33 55135.50 88888.00 2009-10-22 06:44:45.375 295 12581.02 68.38 55135.47 88888.00 2009-10-22 06:44:45.500 295 12581.08 68.38 55135.45 88888.00 2009-10-22 06:44:45.625 295 12581.08 68.38 55135.45 88888.00 2009-10-22 06:44:45.750 295 12581.05 68.35 55135.45 88888.00 2009-10-22 06:44:45.875 295 12580.98 68.38 55135.45 88888.00 2009-10-22 06:44:46.000 295 12580.95 68.35 55135.45 88888.00 2009-10-22 06:44:46.125 295 12580.95 68.35 55135.45 88888.00 2009-10-22 06:44:46.250 295 12580.95 68.33 55135.47 88888.00 2009-10-22 06:44:46.375 295 12581.02 68.33 55135.45 88888.00 2009-10-22 06:44:46.500 295 12581.05 68.35 55135.45 88888.00 2009-10-22 06:44:46.625 295 12581.00 68.35 55135.43 88888.00 2009-10-22 06:44:46.750 295 12580.95 68.38 55135.43 88888.00 2009-10-22 06:44:46.875 295 12581.00 68.38 55135.47 88888.00 2009-10-22 06:44:47.000 295 12581.05 68.40 55135.47 88888.00 2009-10-22 06:44:47.125 295 12581.02 68.42 55135.50 88888.00 2009-10-22 06:44:47.250 295 12581.00 68.40 55135.50 88888.00 2009-10-22 06:44:47.375 295 12580.98 68.40 55135.50 88888.00 2009-10-22 06:44:47.500 295 12581.00 68.38 55135.47 88888.00 2009-10-22 06:44:47.625 295 12581.02 68.40 55135.47 88888.00 2009-10-22 06:44:47.750 295 12581.02 68.40 55135.47 88888.00 2009-10-22 06:44:47.875 295 12581.02 68.40 55135.47 88888.00 2009-10-22 06:44:48.000 295 12580.98 68.40 55135.50 88888.00 2009-10-22 06:44:48.125 295 12580.98 68.38 55135.50 88888.00 2009-10-22 06:44:48.250 295 12580.92 68.40 55135.47 88888.00 2009-10-22 06:44:48.375 295 12580.98 68.40 55135.45 88888.00 2009-10-22 06:44:48.500 295 12581.00 68.38 55135.45 88888.00 2009-10-22 06:44:48.625 295 12580.98 68.40 55135.47 88888.00 2009-10-22 06:44:48.750 295 12580.90 68.40 55135.50 88888.00 2009-10-22 06:44:48.875 295 12580.95 68.40 55135.45 88888.00 2009-10-22 06:44:49.000 295 12581.00 68.40 55135.45 88888.00 2009-10-22 06:44:49.125 295 12580.95 68.42 55135.47 88888.00 2009-10-22 06:44:49.250 295 12580.92 68.42 55135.45 88888.00 2009-10-22 06:44:49.375 295 12580.95 68.45 55135.47 88888.00 2009-10-22 06:44:49.500 295 12580.95 68.45 55135.45 88888.00 2009-10-22 06:44:49.625 295 12581.00 68.45 55135.45 88888.00 2009-10-22 06:44:49.750 295 12580.98 68.45 55135.45 88888.00 2009-10-22 06:44:49.875 295 12580.92 68.45 55135.47 88888.00 2009-10-22 06:44:50.000 295 12580.95 68.45 55135.47 88888.00 2009-10-22 06:44:50.125 295 12580.90 68.42 55135.50 88888.00 2009-10-22 06:44:50.250 295 12580.88 68.40 55135.50 88888.00 2009-10-22 06:44:50.375 295 12580.90 68.40 55135.47 88888.00 2009-10-22 06:44:50.500 295 12580.90 68.47 55135.50 88888.00 2009-10-22 06:44:50.625 295 12580.90 68.45 55135.50 88888.00 2009-10-22 06:44:50.750 295 12581.00 68.45 55135.47 88888.00 2009-10-22 06:44:50.875 295 12581.05 68.45 55135.47 88888.00 2009-10-22 06:44:51.000 295 12581.02 68.45 55135.47 88888.00 2009-10-22 06:44:51.125 295 12581.00 68.45 55135.50 88888.00 2009-10-22 06:44:51.250 295 12581.02 68.47 55135.50 88888.00 2009-10-22 06:44:51.375 295 12581.02 68.50 55135.47 88888.00 2009-10-22 06:44:51.500 295 12580.98 68.50 55135.47 88888.00 2009-10-22 06:44:51.625 295 12580.95 68.50 55135.50 88888.00 2009-10-22 06:44:51.750 295 12580.88 68.53 55135.47 88888.00 2009-10-22 06:44:51.875 295 12580.85 68.53 55135.47 88888.00 2009-10-22 06:44:52.000 295 12580.83 68.50 55135.47 88888.00 2009-10-22 06:44:52.125 295 12580.83 68.50 55135.47 88888.00 2009-10-22 06:44:52.250 295 12580.75 68.50 55135.53 88888.00 2009-10-22 06:44:52.375 295 12580.83 68.50 55135.50 88888.00 2009-10-22 06:44:52.500 295 12580.90 68.50 55135.50 88888.00 2009-10-22 06:44:52.625 295 12580.92 68.53 55135.50 88888.00 2009-10-22 06:44:52.750 295 12580.98 68.50 55135.50 88888.00 2009-10-22 06:44:52.875 295 12581.00 68.53 55135.47 88888.00 2009-10-22 06:44:53.000 295 12581.02 68.53 55135.47 88888.00 2009-10-22 06:44:53.125 295 12580.92 68.53 55135.50 88888.00 2009-10-22 06:44:53.250 295 12580.90 68.53 55135.47 88888.00 2009-10-22 06:44:53.375 295 12580.98 68.55 55135.50 88888.00 2009-10-22 06:44:53.500 295 12580.95 68.55 55135.47 88888.00 2009-10-22 06:44:53.625 295 12580.88 68.55 55135.50 88888.00 2009-10-22 06:44:53.750 295 12580.83 68.55 55135.50 88888.00 2009-10-22 06:44:53.875 295 12580.90 68.58 55135.47 88888.00 2009-10-22 06:44:54.000 295 12580.98 68.60 55135.50 88888.00 2009-10-22 06:44:54.125 295 12580.95 68.60 55135.50 88888.00 2009-10-22 06:44:54.250 295 12580.95 68.58 55135.47 88888.00 2009-10-22 06:44:54.375 295 12581.02 68.60 55135.45 88888.00 2009-10-22 06:44:54.500 295 12581.00 68.60 55135.45 88888.00 2009-10-22 06:44:54.625 295 12580.92 68.60 55135.45 88888.00 2009-10-22 06:44:54.750 295 12580.85 68.58 55135.47 88888.00 2009-10-22 06:44:54.875 295 12580.88 68.60 55135.47 88888.00 2009-10-22 06:44:55.000 295 12580.95 68.58 55135.47 88888.00 2009-10-22 06:44:55.125 295 12580.98 68.62 55135.53 88888.00 2009-10-22 06:44:55.250 295 12580.95 68.65 55135.50 88888.00 2009-10-22 06:44:55.375 295 12581.02 68.65 55135.50 88888.00 2009-10-22 06:44:55.500 295 12581.08 68.65 55135.50 88888.00 2009-10-22 06:44:55.625 295 12581.05 68.65 55135.50 88888.00 2009-10-22 06:44:55.750 295 12581.02 68.65 55135.50 88888.00 2009-10-22 06:44:55.875 295 12581.00 68.62 55135.55 88888.00 2009-10-22 06:44:56.000 295 12580.95 68.60 55135.50 88888.00 2009-10-22 06:44:56.125 295 12580.88 68.60 55135.50 88888.00 2009-10-22 06:44:56.250 295 12580.88 68.60 55135.53 88888.00 2009-10-22 06:44:56.375 295 12580.95 68.62 55135.50 88888.00 2009-10-22 06:44:56.500 295 12580.98 68.67 55135.50 88888.00 2009-10-22 06:44:56.625 295 12581.00 68.67 55135.50 88888.00 2009-10-22 06:44:56.750 295 12581.05 68.67 55135.50 88888.00 2009-10-22 06:44:56.875 295 12581.02 68.70 55135.50 88888.00 2009-10-22 06:44:57.000 295 12581.02 68.70 55135.50 88888.00 2009-10-22 06:44:57.125 295 12581.00 68.72 55135.50 88888.00 2009-10-22 06:44:57.250 295 12581.00 68.72 55135.53 88888.00 2009-10-22 06:44:57.375 295 12580.98 68.72 55135.47 88888.00 2009-10-22 06:44:57.500 295 12580.90 68.72 55135.50 88888.00 2009-10-22 06:44:57.625 295 12580.92 68.72 55135.53 88888.00 2009-10-22 06:44:57.750 295 12580.90 68.72 55135.50 88888.00 2009-10-22 06:44:57.875 295 12580.95 68.72 55135.47 88888.00 2009-10-22 06:44:58.000 295 12580.92 68.72 55135.47 88888.00 2009-10-22 06:44:58.125 295 12580.92 68.75 55135.55 88888.00 2009-10-22 06:44:58.250 295 12580.92 68.75 55135.55 88888.00 2009-10-22 06:44:58.375 295 12580.98 68.75 55135.53 88888.00 2009-10-22 06:44:58.500 295 12580.98 68.75 55135.47 88888.00 2009-10-22 06:44:58.625 295 12580.98 68.75 55135.50 88888.00 2009-10-22 06:44:58.750 295 12580.98 68.78 55135.50 88888.00 2009-10-22 06:44:58.875 295 12580.98 68.78 55135.53 88888.00 2009-10-22 06:44:59.000 295 12581.02 68.78 55135.50 88888.00 2009-10-22 06:44:59.125 295 12581.00 68.78 55135.55 88888.00 2009-10-22 06:44:59.250 295 12580.98 68.80 55135.53 88888.00 2009-10-22 06:44:59.375 295 12581.02 68.80 55135.53 88888.00 2009-10-22 06:44:59.500 295 12581.05 68.80 55135.53 88888.00 2009-10-22 06:44:59.625 295 12581.00 68.83 55135.55 88888.00 2009-10-22 06:44:59.750 295 12581.00 68.83 55135.53 88888.00 2009-10-22 06:44:59.875 295 12581.02 68.83 55135.53 88888.00 2009-10-22 06:45:00.000 295 12581.00 68.83 55135.50 88888.00 2009-10-22 06:45:00.125 295 12580.98 68.85 55135.50 88888.00 2009-10-22 06:45:00.250 295 12580.92 68.83 55135.47 88888.00 2009-10-22 06:45:00.375 295 12580.95 68.83 55135.50 88888.00 2009-10-22 06:45:00.500 295 12580.98 68.85 55135.50 88888.00 2009-10-22 06:45:00.625 295 12580.98 68.88 55135.47 88888.00 2009-10-22 06:45:00.750 295 12580.98 68.88 55135.47 88888.00 2009-10-22 06:45:00.875 295 12581.02 68.85 55135.50 88888.00 2009-10-22 06:45:01.000 295 12581.02 68.88 55135.50 88888.00 2009-10-22 06:45:01.125 295 12580.92 68.88 55135.53 88888.00 2009-10-22 06:45:01.250 295 12580.88 68.88 55135.55 88888.00 2009-10-22 06:45:01.375 295 12580.95 68.85 55135.53 88888.00 2009-10-22 06:45:01.500 295 12580.98 68.88 55135.55 88888.00 2009-10-22 06:45:01.625 295 12580.95 68.88 55135.57 88888.00 2009-10-22 06:45:01.750 295 12581.00 68.88 55135.55 88888.00 2009-10-22 06:45:01.875 295 12581.02 68.88 55135.53 88888.00 2009-10-22 06:45:02.000 295 12581.02 68.88 55135.53 88888.00 2009-10-22 06:45:02.125 295 12581.05 68.90 55135.55 88888.00 2009-10-22 06:45:02.250 295 12580.92 68.90 55135.55 88888.00 2009-10-22 06:45:02.375 295 12580.95 68.95 55135.57 88888.00 2009-10-22 06:45:02.500 295 12580.95 68.95 55135.57 88888.00 2009-10-22 06:45:02.625 295 12580.98 68.97 55135.53 88888.00 2009-10-22 06:45:02.750 295 12581.00 68.95 55135.53 88888.00 2009-10-22 06:45:02.875 295 12580.95 68.97 55135.53 88888.00 2009-10-22 06:45:03.000 295 12580.90 68.97 55135.50 88888.00 2009-10-22 06:45:03.125 295 12580.88 68.95 55135.53 88888.00 2009-10-22 06:45:03.250 295 12580.88 68.92 55135.53 88888.00 2009-10-22 06:45:03.375 295 12580.92 68.92 55135.53 88888.00 2009-10-22 06:45:03.500 295 12580.95 68.92 55135.50 88888.00 2009-10-22 06:45:03.625 295 12580.95 68.95 55135.50 88888.00 2009-10-22 06:45:03.750 295 12580.85 68.95 55135.50 88888.00 2009-10-22 06:45:03.875 295 12580.92 68.95 55135.50 88888.00 2009-10-22 06:45:04.000 295 12581.00 68.95 55135.47 88888.00 2009-10-22 06:45:04.125 295 12581.00 69.00 55135.47 88888.00 2009-10-22 06:45:04.250 295 12580.98 68.97 55135.47 88888.00 2009-10-22 06:45:04.375 295 12581.00 69.00 55135.50 88888.00 2009-10-22 06:45:04.500 295 12581.00 69.00 55135.50 88888.00 2009-10-22 06:45:04.625 295 12581.00 69.03 55135.50 88888.00 2009-10-22 06:45:04.750 295 12581.00 69.03 55135.50 88888.00 2009-10-22 06:45:04.875 295 12580.98 69.03 55135.53 88888.00 2009-10-22 06:45:05.000 295 12580.95 69.00 55135.50 88888.00 2009-10-22 06:45:05.125 295 12580.92 69.05 55135.50 88888.00 2009-10-22 06:45:05.250 295 12580.95 69.03 55135.50 88888.00 2009-10-22 06:45:05.375 295 12580.98 69.03 55135.50 88888.00 2009-10-22 06:45:05.500 295 12580.92 69.05 55135.53 88888.00 2009-10-22 06:45:05.625 295 12580.98 69.05 55135.50 88888.00 2009-10-22 06:45:05.750 295 12581.00 69.05 55135.50 88888.00 2009-10-22 06:45:05.875 295 12580.95 69.05 55135.53 88888.00 2009-10-22 06:45:06.000 295 12580.98 69.08 55135.53 88888.00 2009-10-22 06:45:06.125 295 12581.05 69.10 55135.53 88888.00 2009-10-22 06:45:06.250 295 12581.02 69.08 55135.55 88888.00 2009-10-22 06:45:06.375 295 12581.02 69.08 55135.55 88888.00 2009-10-22 06:45:06.500 295 12580.95 69.10 55135.50 88888.00 2009-10-22 06:45:06.625 295 12580.95 69.12 55135.47 88888.00 2009-10-22 06:45:06.750 295 12580.92 69.12 55135.47 88888.00 2009-10-22 06:45:06.875 295 12580.90 69.10 55135.50 88888.00 2009-10-22 06:45:07.000 295 12580.95 69.10 55135.47 88888.00 2009-10-22 06:45:07.125 295 12580.92 69.10 55135.47 88888.00 2009-10-22 06:45:07.250 295 12580.90 69.12 55135.50 88888.00 2009-10-22 06:45:07.375 295 12580.92 69.15 55135.50 88888.00 2009-10-22 06:45:07.500 295 12580.95 69.17 55135.55 88888.00 2009-10-22 06:45:07.625 295 12580.98 69.15 55135.53 88888.00 2009-10-22 06:45:07.750 295 12581.00 69.15 55135.53 88888.00 2009-10-22 06:45:07.875 295 12581.00 69.20 55135.50 88888.00 2009-10-22 06:45:08.000 295 12580.92 69.20 55135.50 88888.00 2009-10-22 06:45:08.125 295 12580.90 69.20 55135.53 88888.00 2009-10-22 06:45:08.250 295 12580.88 69.20 55135.50 88888.00 2009-10-22 06:45:08.375 295 12580.92 69.20 55135.50 88888.00 2009-10-22 06:45:08.500 295 12580.92 69.25 55135.53 88888.00 2009-10-22 06:45:08.625 295 12580.90 69.25 55135.53 88888.00 2009-10-22 06:45:08.750 295 12580.90 69.25 55135.53 88888.00 2009-10-22 06:45:08.875 295 12580.90 69.25 55135.53 88888.00 2009-10-22 06:45:09.000 295 12580.85 69.22 55135.53 88888.00 2009-10-22 06:45:09.125 295 12580.85 69.25 55135.50 88888.00 2009-10-22 06:45:09.250 295 12580.85 69.22 55135.50 88888.00 2009-10-22 06:45:09.375 295 12580.88 69.22 55135.47 88888.00 2009-10-22 06:45:09.500 295 12580.92 69.22 55135.50 88888.00 2009-10-22 06:45:09.625 295 12580.98 69.25 55135.53 88888.00 2009-10-22 06:45:09.750 295 12581.00 69.28 55135.50 88888.00 2009-10-22 06:45:09.875 295 12580.95 69.25 55135.53 88888.00 2009-10-22 06:45:10.000 295 12580.90 69.25 55135.50 88888.00 2009-10-22 06:45:10.125 295 12580.90 69.28 55135.50 88888.00 2009-10-22 06:45:10.250 295 12580.88 69.28 55135.53 88888.00 2009-10-22 06:45:10.375 295 12580.90 69.33 55135.53 88888.00 2009-10-22 06:45:10.500 295 12580.92 69.33 55135.55 88888.00 2009-10-22 06:45:10.625 295 12580.92 69.33 55135.53 88888.00 2009-10-22 06:45:10.750 295 12580.88 69.33 55135.50 88888.00 2009-10-22 06:45:10.875 295 12580.85 69.33 55135.55 88888.00 2009-10-22 06:45:11.000 295 12580.88 69.30 55135.55 88888.00 2009-10-22 06:45:11.125 295 12580.90 69.30 55135.55 88888.00 2009-10-22 06:45:11.250 295 12580.88 69.30 55135.55 88888.00 2009-10-22 06:45:11.375 295 12580.92 69.33 55135.53 88888.00 2009-10-22 06:45:11.500 295 12581.00 69.33 55135.53 88888.00 2009-10-22 06:45:11.625 295 12581.05 69.33 55135.55 88888.00 2009-10-22 06:45:11.750 295 12581.05 69.38 55135.55 88888.00 2009-10-22 06:45:11.875 295 12581.00 69.38 55135.55 88888.00 2009-10-22 06:45:12.000 295 12580.98 69.38 55135.53 88888.00 2009-10-22 06:45:12.125 295 12580.98 69.38 55135.53 88888.00 2009-10-22 06:45:12.250 295 12580.98 69.35 55135.53 88888.00 2009-10-22 06:45:12.375 295 12581.00 69.38 55135.55 88888.00 2009-10-22 06:45:12.500 295 12580.98 69.38 55135.53 88888.00 2009-10-22 06:45:12.625 295 12581.00 69.38 55135.55 88888.00 2009-10-22 06:45:12.750 295 12581.02 69.38 55135.53 88888.00 2009-10-22 06:45:12.875 295 12581.05 69.40 55135.55 88888.00 2009-10-22 06:45:13.000 295 12581.05 69.42 55135.57 88888.00 2009-10-22 06:45:13.125 295 12581.02 69.42 55135.55 88888.00 2009-10-22 06:45:13.250 295 12581.05 69.42 55135.53 88888.00 2009-10-22 06:45:13.375 295 12581.08 69.45 55135.53 88888.00 2009-10-22 06:45:13.500 295 12581.02 69.47 55135.53 88888.00 2009-10-22 06:45:13.625 295 12581.05 69.47 55135.53 88888.00 2009-10-22 06:45:13.750 295 12581.12 69.47 55135.47 88888.00 2009-10-22 06:45:13.875 295 12581.12 69.50 55135.47 88888.00 2009-10-22 06:45:14.000 295 12581.12 69.50 55135.47 88888.00 2009-10-22 06:45:14.125 295 12581.10 69.50 55135.53 88888.00 2009-10-22 06:45:14.250 295 12581.08 69.45 55135.55 88888.00 2009-10-22 06:45:14.375 295 12581.12 69.50 55135.50 88888.00 2009-10-22 06:45:14.500 295 12581.15 69.50 55135.53 88888.00 2009-10-22 06:45:14.625 295 12581.12 69.53 55135.53 88888.00 2009-10-22 06:45:14.750 295 12581.10 69.53 55135.55 88888.00 2009-10-22 06:45:14.875 295 12581.08 69.53 55135.55 88888.00 2009-10-22 06:45:15.000 295 12581.12 69.53 55135.53 88888.00 2009-10-22 06:45:15.125 295 12581.10 69.55 55135.50 88888.00 2009-10-22 06:45:15.250 295 12581.05 69.53 55135.50 88888.00 2009-10-22 06:45:15.375 295 12581.08 69.55 55135.50 88888.00 2009-10-22 06:45:15.500 295 12581.10 69.55 55135.53 88888.00 2009-10-22 06:45:15.625 295 12581.10 69.55 55135.53 88888.00 2009-10-22 06:45:15.750 295 12581.10 69.55 55135.50 88888.00 2009-10-22 06:45:15.875 295 12581.12 69.55 55135.50 88888.00 2009-10-22 06:45:16.000 295 12581.10 69.55 55135.50 88888.00 2009-10-22 06:45:16.125 295 12581.10 69.58 55135.53 88888.00 2009-10-22 06:45:16.250 295 12581.02 69.58 55135.53 88888.00 2009-10-22 06:45:16.375 295 12581.05 69.58 55135.53 88888.00 2009-10-22 06:45:16.500 295 12581.12 69.60 55135.53 88888.00 2009-10-22 06:45:16.625 295 12581.10 69.62 55135.50 88888.00 2009-10-22 06:45:16.750 295 12581.15 69.65 55135.50 88888.00 2009-10-22 06:45:16.875 295 12581.20 69.62 55135.47 88888.00 2009-10-22 06:45:17.000 295 12581.20 69.62 55135.47 88888.00 2009-10-22 06:45:17.125 295 12581.15 69.65 55135.50 88888.00 2009-10-22 06:45:17.250 295 12581.15 69.65 55135.50 88888.00 2009-10-22 06:45:17.375 295 12581.23 69.65 55135.47 88888.00 2009-10-22 06:45:17.500 295 12581.17 69.65 55135.47 88888.00 2009-10-22 06:45:17.625 295 12581.10 69.65 55135.47 88888.00 2009-10-22 06:45:17.750 295 12581.12 69.65 55135.47 88888.00 2009-10-22 06:45:17.875 295 12581.17 69.67 55135.53 88888.00 2009-10-22 06:45:18.000 295 12581.25 69.67 55135.53 88888.00 2009-10-22 06:45:18.125 295 12581.15 69.70 55135.50 88888.00 2009-10-22 06:45:18.250 295 12581.15 69.67 55135.50 88888.00 2009-10-22 06:45:18.375 295 12581.20 69.72 55135.53 88888.00 2009-10-22 06:45:18.500 295 12581.17 69.72 55135.53 88888.00 2009-10-22 06:45:18.625 295 12581.25 69.72 55135.50 88888.00 2009-10-22 06:45:18.750 295 12581.33 69.72 55135.50 88888.00 2009-10-22 06:45:18.875 295 12581.33 69.72 55135.50 88888.00 2009-10-22 06:45:19.000 295 12581.27 69.72 55135.47 88888.00 2009-10-22 06:45:19.125 295 12581.25 69.75 55135.50 88888.00 2009-10-22 06:45:19.250 295 12581.27 69.75 55135.50 88888.00 2009-10-22 06:45:19.375 295 12581.30 69.78 55135.50 88888.00 2009-10-22 06:45:19.500 295 12581.30 69.78 55135.50 88888.00 2009-10-22 06:45:19.625 295 12581.25 69.83 55135.47 88888.00 2009-10-22 06:45:19.750 295 12581.23 69.83 55135.47 88888.00 2009-10-22 06:45:19.875 295 12581.27 69.80 55135.47 88888.00 2009-10-22 06:45:20.000 295 12581.30 69.80 55135.45 88888.00 2009-10-22 06:45:20.125 295 12581.27 69.83 55135.47 88888.00 2009-10-22 06:45:20.250 295 12581.20 69.80 55135.45 88888.00 2009-10-22 06:45:20.375 295 12581.25 69.75 55135.45 88888.00 2009-10-22 06:45:20.500 295 12581.33 69.80 55135.47 88888.00 2009-10-22 06:45:20.625 295 12581.35 69.83 55135.47 88888.00 2009-10-22 06:45:20.750 295 12581.30 69.85 55135.47 88888.00 2009-10-22 06:45:20.875 295 12581.30 69.85 55135.47 88888.00 2009-10-22 06:45:21.000 295 12581.33 69.88 55135.47 88888.00 2009-10-22 06:45:21.125 295 12581.35 69.88 55135.47 88888.00 2009-10-22 06:45:21.250 295 12581.30 69.88 55135.50 88888.00 2009-10-22 06:45:21.375 295 12581.35 69.92 55135.50 88888.00 2009-10-22 06:45:21.500 295 12581.40 69.92 55135.50 88888.00 2009-10-22 06:45:21.625 295 12581.38 69.90 55135.50 88888.00 2009-10-22 06:45:21.750 295 12581.27 69.90 55135.47 88888.00 2009-10-22 06:45:21.875 295 12581.30 69.92 55135.47 88888.00 2009-10-22 06:45:22.000 295 12581.42 69.90 55135.50 88888.00 2009-10-22 06:45:22.125 295 12581.38 69.90 55135.47 88888.00 2009-10-22 06:45:22.250 295 12581.30 69.90 55135.47 88888.00 2009-10-22 06:45:22.375 295 12581.33 69.92 55135.47 88888.00 2009-10-22 06:45:22.500 295 12581.33 69.92 55135.47 88888.00 2009-10-22 06:45:22.625 295 12581.30 69.95 55135.53 88888.00 2009-10-22 06:45:22.750 295 12581.30 69.97 55135.50 88888.00 2009-10-22 06:45:22.875 295 12581.38 70.00 55135.47 88888.00 2009-10-22 06:45:23.000 295 12581.42 70.00 55135.47 88888.00 2009-10-22 06:45:23.125 295 12581.38 69.97 55135.50 88888.00 2009-10-22 06:45:23.250 295 12581.30 70.00 55135.50 88888.00 2009-10-22 06:45:23.375 295 12581.30 70.00 55135.50 88888.00 2009-10-22 06:45:23.500 295 12581.27 69.97 55135.50 88888.00 2009-10-22 06:45:23.625 295 12581.35 69.97 55135.50 88888.00 2009-10-22 06:45:23.750 295 12581.38 70.00 55135.50 88888.00 2009-10-22 06:45:23.875 295 12581.33 70.03 55135.53 88888.00 2009-10-22 06:45:24.000 295 12581.38 70.05 55135.50 88888.00 2009-10-22 06:45:24.125 295 12581.40 70.05 55135.53 88888.00 2009-10-22 06:45:24.250 295 12581.33 70.05 55135.50 88888.00 2009-10-22 06:45:24.375 295 12581.38 70.08 55135.50 88888.00 2009-10-22 06:45:24.500 295 12581.45 70.08 55135.53 88888.00 2009-10-22 06:45:24.625 295 12581.48 70.05 55135.53 88888.00 2009-10-22 06:45:24.750 295 12581.48 70.08 55135.55 88888.00 2009-10-22 06:45:24.875 295 12581.48 70.10 55135.53 88888.00 2009-10-22 06:45:25.000 295 12581.48 70.10 55135.50 88888.00 2009-10-22 06:45:25.125 295 12581.45 70.08 55135.53 88888.00 2009-10-22 06:45:25.250 295 12581.42 70.10 55135.55 88888.00 2009-10-22 06:45:25.375 295 12581.45 70.10 55135.55 88888.00 2009-10-22 06:45:25.500 295 12581.45 70.12 55135.53 88888.00 2009-10-22 06:45:25.625 295 12581.45 70.15 55135.50 88888.00 2009-10-22 06:45:25.750 295 12581.40 70.15 55135.55 88888.00 2009-10-22 06:45:25.875 295 12581.45 70.12 55135.55 88888.00 2009-10-22 06:45:26.000 295 12581.48 70.12 55135.53 88888.00 2009-10-22 06:45:26.125 295 12581.48 70.12 55135.53 88888.00 2009-10-22 06:45:26.250 295 12581.42 70.10 55135.55 88888.00 2009-10-22 06:45:26.375 295 12581.50 70.15 55135.55 88888.00 2009-10-22 06:45:26.500 295 12581.52 70.12 55135.57 88888.00 2009-10-22 06:45:26.625 295 12581.52 70.15 55135.57 88888.00 2009-10-22 06:45:26.750 295 12581.55 70.15 55135.55 88888.00 2009-10-22 06:45:26.875 295 12581.52 70.17 55135.55 88888.00 2009-10-22 06:45:27.000 295 12581.55 70.15 55135.55 88888.00 2009-10-22 06:45:27.125 295 12581.58 70.17 55135.55 88888.00 2009-10-22 06:45:27.250 295 12581.52 70.20 55135.55 88888.00 2009-10-22 06:45:27.375 295 12581.55 70.20 55135.55 88888.00 2009-10-22 06:45:27.500 295 12581.52 70.22 55135.55 88888.00 2009-10-22 06:45:27.625 295 12581.52 70.22 55135.55 88888.00 2009-10-22 06:45:27.750 295 12581.52 70.22 55135.55 88888.00 2009-10-22 06:45:27.875 295 12581.60 70.22 55135.53 88888.00 2009-10-22 06:45:28.000 295 12581.58 70.20 55135.55 88888.00 2009-10-22 06:45:28.125 295 12581.50 70.22 55135.55 88888.00 2009-10-22 06:45:28.250 295 12581.48 70.22 55135.60 88888.00 2009-10-22 06:45:28.375 295 12581.55 70.25 55135.57 88888.00 2009-10-22 06:45:28.500 295 12581.52 70.25 55135.57 88888.00 2009-10-22 06:45:28.625 295 12581.55 70.25 55135.55 88888.00 2009-10-22 06:45:28.750 295 12581.58 70.28 55135.57 88888.00 2009-10-22 06:45:28.875 295 12581.58 70.30 55135.57 88888.00 2009-10-22 06:45:29.000 295 12581.62 70.30 55135.55 88888.00 2009-10-22 06:45:29.125 295 12581.62 70.30 55135.57 88888.00 2009-10-22 06:45:29.250 295 12581.65 70.28 55135.57 88888.00 2009-10-22 06:45:29.375 295 12581.65 70.30 55135.57 88888.00 2009-10-22 06:45:29.500 295 12581.67 70.30 55135.57 88888.00 2009-10-22 06:45:29.625 295 12581.70 70.35 55135.57 88888.00 2009-10-22 06:45:29.750 295 12581.70 70.33 55135.55 88888.00 2009-10-22 06:45:29.875 295 12581.67 70.30 55135.55 88888.00 2009-10-22 06:45:30.000 295 12581.70 70.33 55135.55 88888.00 2009-10-22 06:45:30.125 295 12581.70 70.38 55135.60 88888.00 2009-10-22 06:45:30.250 295 12581.70 70.38 55135.60 88888.00 2009-10-22 06:45:30.375 295 12581.75 70.40 55135.57 88888.00 2009-10-22 06:45:30.500 295 12581.75 70.40 55135.55 88888.00 2009-10-22 06:45:30.625 295 12581.75 70.38 55135.55 88888.00 2009-10-22 06:45:30.750 295 12581.77 70.40 55135.57 88888.00 2009-10-22 06:45:30.875 295 12581.77 70.40 55135.60 88888.00 2009-10-22 06:45:31.000 295 12581.77 70.40 55135.55 88888.00 2009-10-22 06:45:31.125 295 12581.75 70.40 55135.57 88888.00 2009-10-22 06:45:31.250 295 12581.70 70.40 55135.60 88888.00 2009-10-22 06:45:31.375 295 12581.70 70.38 55135.60 88888.00 2009-10-22 06:45:31.500 295 12581.75 70.40 55135.57 88888.00 2009-10-22 06:45:31.625 295 12581.77 70.42 55135.57 88888.00 2009-10-22 06:45:31.750 295 12581.75 70.45 55135.60 88888.00 2009-10-22 06:45:31.875 295 12581.70 70.45 55135.60 88888.00 2009-10-22 06:45:32.000 295 12581.70 70.45 55135.60 88888.00 2009-10-22 06:45:32.125 295 12581.73 70.45 55135.57 88888.00 2009-10-22 06:45:32.250 295 12581.70 70.47 55135.57 88888.00 2009-10-22 06:45:32.375 295 12581.75 70.47 55135.57 88888.00 2009-10-22 06:45:32.500 295 12581.77 70.47 55135.60 88888.00 2009-10-22 06:45:32.625 295 12581.75 70.47 55135.60 88888.00 2009-10-22 06:45:32.750 295 12581.77 70.47 55135.60 88888.00 2009-10-22 06:45:32.875 295 12581.73 70.47 55135.57 88888.00 2009-10-22 06:45:33.000 295 12581.70 70.47 55135.57 88888.00 2009-10-22 06:45:33.125 295 12581.75 70.50 55135.60 88888.00 2009-10-22 06:45:33.250 295 12581.73 70.50 55135.60 88888.00 2009-10-22 06:45:33.375 295 12581.80 70.47 55135.60 88888.00 2009-10-22 06:45:33.500 295 12581.85 70.50 55135.60 88888.00 2009-10-22 06:45:33.625 295 12581.88 70.53 55135.60 88888.00 2009-10-22 06:45:33.750 295 12581.85 70.53 55135.60 88888.00 2009-10-22 06:45:33.875 295 12581.92 70.53 55135.60 88888.00 2009-10-22 06:45:34.000 295 12581.98 70.53 55135.60 88888.00 2009-10-22 06:45:34.125 295 12581.92 70.53 55135.57 88888.00 2009-10-22 06:45:34.250 295 12581.83 70.53 55135.55 88888.00 2009-10-22 06:45:34.375 295 12581.85 70.55 55135.57 88888.00 2009-10-22 06:45:34.500 295 12581.85 70.53 55135.57 88888.00 2009-10-22 06:45:34.625 295 12581.80 70.55 55135.57 88888.00 2009-10-22 06:45:34.750 295 12581.75 70.55 55135.57 88888.00 2009-10-22 06:45:34.875 295 12581.77 70.55 55135.57 88888.00 2009-10-22 06:45:35.000 295 12581.83 70.55 55135.57 88888.00 2009-10-22 06:45:35.125 295 12581.90 70.58 55135.55 88888.00 2009-10-22 06:45:35.250 295 12581.90 70.58 55135.60 88888.00 2009-10-22 06:45:35.375 295 12581.90 70.60 55135.60 88888.00 2009-10-22 06:45:35.500 295 12581.88 70.60 55135.60 88888.00 2009-10-22 06:45:35.625 295 12581.83 70.60 55135.60 88888.00 2009-10-22 06:45:35.750 295 12581.83 70.60 55135.57 88888.00 2009-10-22 06:45:35.875 295 12581.83 70.62 55135.57 88888.00 2009-10-22 06:45:36.000 295 12581.90 70.62 55135.57 88888.00 2009-10-22 06:45:36.125 295 12581.92 70.60 55135.60 88888.00 2009-10-22 06:45:36.250 295 12581.88 70.60 55135.60 88888.00 2009-10-22 06:45:36.375 295 12581.88 70.58 55135.60 88888.00 2009-10-22 06:45:36.500 295 12581.85 70.62 55135.60 88888.00 2009-10-22 06:45:36.625 295 12581.88 70.62 55135.60 88888.00 2009-10-22 06:45:36.750 295 12581.90 70.58 55135.57 88888.00 2009-10-22 06:45:36.875 295 12581.98 70.60 55135.57 88888.00 2009-10-22 06:45:37.000 295 12582.05 70.62 55135.55 88888.00 2009-10-22 06:45:37.125 295 12582.05 70.62 55135.57 88888.00 2009-10-22 06:45:37.250 295 12582.02 70.62 55135.60 88888.00 2009-10-22 06:45:37.375 295 12582.02 70.65 55135.62 88888.00 2009-10-22 06:45:37.500 295 12582.02 70.65 55135.60 88888.00 2009-10-22 06:45:37.625 295 12582.00 70.65 55135.60 88888.00 2009-10-22 06:45:37.750 295 12582.00 70.67 55135.62 88888.00 2009-10-22 06:45:37.875 295 12581.95 70.67 55135.62 88888.00 2009-10-22 06:45:38.000 295 12581.90 70.67 55135.65 88888.00 2009-10-22 06:45:38.125 295 12581.88 70.67 55135.65 88888.00 2009-10-22 06:45:38.250 295 12581.85 70.67 55135.65 88888.00 2009-10-22 06:45:38.375 295 12581.90 70.67 55135.62 88888.00 2009-10-22 06:45:38.500 295 12581.92 70.65 55135.62 88888.00 2009-10-22 06:45:38.625 295 12581.95 70.65 55135.62 88888.00 2009-10-22 06:45:38.750 295 12581.98 70.67 55135.60 88888.00 2009-10-22 06:45:38.875 295 12582.05 70.67 55135.60 88888.00 2009-10-22 06:45:39.000 295 12582.08 70.70 55135.57 88888.00 2009-10-22 06:45:39.125 295 12582.05 70.70 55135.60 88888.00 2009-10-22 06:45:39.250 295 12582.08 70.70 55135.60 88888.00 2009-10-22 06:45:39.375 295 12582.08 70.72 55135.62 88888.00 2009-10-22 06:45:39.500 295 12582.10 70.70 55135.60 88888.00 2009-10-22 06:45:39.625 295 12582.12 70.70 55135.62 88888.00 2009-10-22 06:45:39.750 295 12582.08 70.70 55135.60 88888.00 2009-10-22 06:45:39.875 295 12582.05 70.70 55135.62 88888.00 2009-10-22 06:45:40.000 295 12582.02 70.70 55135.62 88888.00 2009-10-22 06:45:40.125 295 12582.05 70.70 55135.65 88888.00 2009-10-22 06:45:40.250 295 12582.05 70.67 55135.65 88888.00 2009-10-22 06:45:40.375 295 12582.08 70.70 55135.65 88888.00 2009-10-22 06:45:40.500 295 12582.00 70.75 55135.62 88888.00 2009-10-22 06:45:40.625 295 12582.02 70.72 55135.62 88888.00 2009-10-22 06:45:40.750 295 12582.02 70.75 55135.62 88888.00 2009-10-22 06:45:40.875 295 12582.02 70.78 55135.65 88888.00 2009-10-22 06:45:41.000 295 12582.02 70.75 55135.65 88888.00 2009-10-22 06:45:41.125 295 12582.08 70.78 55135.65 88888.00 2009-10-22 06:45:41.250 295 12582.12 70.75 55135.65 88888.00 2009-10-22 06:45:41.375 295 12582.12 70.75 55135.65 88888.00 2009-10-22 06:45:41.500 295 12582.12 70.72 55135.68 88888.00 2009-10-22 06:45:41.625 295 12582.15 70.72 55135.65 88888.00 2009-10-22 06:45:41.750 295 12582.05 70.70 55135.62 88888.00 2009-10-22 06:45:41.875 295 12582.02 70.72 55135.62 88888.00 2009-10-22 06:45:42.000 295 12582.02 70.75 55135.62 88888.00 2009-10-22 06:45:42.125 295 12582.12 70.75 55135.62 88888.00 2009-10-22 06:45:42.250 295 12582.15 70.72 55135.62 88888.00 2009-10-22 06:45:42.375 295 12582.15 70.75 55135.65 88888.00 2009-10-22 06:45:42.500 295 12582.08 70.75 55135.68 88888.00 2009-10-22 06:45:42.625 295 12582.12 70.78 55135.65 88888.00 2009-10-22 06:45:42.750 295 12582.20 70.75 55135.62 88888.00 2009-10-22 06:45:42.875 295 12582.20 70.72 55135.62 88888.00 2009-10-22 06:45:43.000 295 12582.17 70.72 55135.62 88888.00 2009-10-22 06:45:43.125 295 12582.17 70.72 55135.65 88888.00 2009-10-22 06:45:43.250 295 12582.12 70.72 55135.62 88888.00 2009-10-22 06:45:43.375 295 12582.17 70.72 55135.65 88888.00 2009-10-22 06:45:43.500 295 12582.15 70.70 55135.65 88888.00 2009-10-22 06:45:43.625 295 12582.17 70.72 55135.65 88888.00 2009-10-22 06:45:43.750 295 12582.20 70.72 55135.65 88888.00 2009-10-22 06:45:43.875 295 12582.20 70.72 55135.65 88888.00 2009-10-22 06:45:44.000 295 12582.20 70.70 55135.65 88888.00 2009-10-22 06:45:44.125 295 12582.25 70.70 55135.65 88888.00 2009-10-22 06:45:44.250 295 12582.20 70.72 55135.65 88888.00 2009-10-22 06:45:44.375 295 12582.25 70.72 55135.65 88888.00 2009-10-22 06:45:44.500 295 12582.20 70.72 55135.65 88888.00 2009-10-22 06:45:44.625 295 12582.25 70.75 55135.68 88888.00 2009-10-22 06:45:44.750 295 12582.23 70.75 55135.65 88888.00 2009-10-22 06:45:44.875 295 12582.20 70.72 55135.68 88888.00 2009-10-22 06:45:45.000 295 12582.20 70.75 55135.65 88888.00 2009-10-22 06:45:45.125 295 12582.17 70.72 55135.62 88888.00 2009-10-22 06:45:45.250 295 12582.25 70.70 55135.62 88888.00 2009-10-22 06:45:45.375 295 12582.33 70.72 55135.62 88888.00 2009-10-22 06:45:45.500 295 12582.27 70.75 55135.68 88888.00 2009-10-22 06:45:45.625 295 12582.25 70.75 55135.70 88888.00 2009-10-22 06:45:45.750 295 12582.30 70.78 55135.65 88888.00 2009-10-22 06:45:45.875 295 12582.30 70.75 55135.68 88888.00 2009-10-22 06:45:46.000 295 12582.27 70.72 55135.65 88888.00 2009-10-22 06:45:46.125 295 12582.23 70.72 55135.68 88888.00 2009-10-22 06:45:46.250 295 12582.20 70.70 55135.72 88888.00 2009-10-22 06:45:46.375 295 12582.25 70.72 55135.70 88888.00 2009-10-22 06:45:46.500 295 12582.20 70.70 55135.68 88888.00 2009-10-22 06:45:46.625 295 12582.17 70.72 55135.68 88888.00 2009-10-22 06:45:46.750 295 12582.25 70.75 55135.68 88888.00 2009-10-22 06:45:46.875 295 12582.35 70.72 55135.68 88888.00 2009-10-22 06:45:47.000 295 12582.35 70.75 55135.68 88888.00 2009-10-22 06:45:47.125 295 12582.35 70.75 55135.70 88888.00 2009-10-22 06:45:47.250 295 12582.35 70.72 55135.70 88888.00 2009-10-22 06:45:47.375 295 12582.38 70.75 55135.68 88888.00 2009-10-22 06:45:47.500 295 12582.40 70.75 55135.70 88888.00 2009-10-22 06:45:47.625 295 12582.40 70.75 55135.70 88888.00 2009-10-22 06:45:47.750 295 12582.40 70.78 55135.68 88888.00 2009-10-22 06:45:47.875 295 12582.40 70.75 55135.68 88888.00 2009-10-22 06:45:48.000 295 12582.38 70.75 55135.70 88888.00 2009-10-22 06:45:48.125 295 12582.38 70.75 55135.70 88888.00 2009-10-22 06:45:48.250 295 12582.40 70.75 55135.70 88888.00 2009-10-22 06:45:48.375 295 12582.42 70.75 55135.70 88888.00 2009-10-22 06:45:48.500 295 12582.45 70.75 55135.70 88888.00 2009-10-22 06:45:48.625 295 12582.48 70.78 55135.70 88888.00 2009-10-22 06:45:48.750 295 12582.48 70.75 55135.72 88888.00 2009-10-22 06:45:48.875 295 12582.45 70.75 55135.70 88888.00 2009-10-22 06:45:49.000 295 12582.45 70.75 55135.68 88888.00 2009-10-22 06:45:49.125 295 12582.50 70.78 55135.68 88888.00 2009-10-22 06:45:49.250 295 12582.50 70.78 55135.70 88888.00 2009-10-22 06:45:49.375 295 12582.52 70.78 55135.70 88888.00 2009-10-22 06:45:49.500 295 12582.52 70.78 55135.68 88888.00 2009-10-22 06:45:49.625 295 12582.50 70.78 55135.70 88888.00 2009-10-22 06:45:49.750 295 12582.48 70.75 55135.68 88888.00 2009-10-22 06:45:49.875 295 12582.48 70.78 55135.68 88888.00 2009-10-22 06:45:50.000 295 12582.45 70.78 55135.68 88888.00 2009-10-22 06:45:50.125 295 12582.48 70.78 55135.70 88888.00 2009-10-22 06:45:50.250 295 12582.45 70.75 55135.72 88888.00 2009-10-22 06:45:50.375 295 12582.50 70.70 55135.72 88888.00 2009-10-22 06:45:50.500 295 12582.52 70.70 55135.70 88888.00 2009-10-22 06:45:50.625 295 12582.50 70.72 55135.68 88888.00 2009-10-22 06:45:50.750 295 12582.55 70.75 55135.65 88888.00 2009-10-22 06:45:50.875 295 12582.60 70.75 55135.68 88888.00 2009-10-22 06:45:51.000 295 12582.58 70.75 55135.70 88888.00 2009-10-22 06:45:51.125 295 12582.55 70.75 55135.72 88888.00 2009-10-22 06:45:51.250 295 12582.55 70.78 55135.75 88888.00 2009-10-22 06:45:51.375 295 12582.55 70.80 55135.75 88888.00 2009-10-22 06:45:51.500 295 12582.55 70.78 55135.70 88888.00 2009-10-22 06:45:51.625 295 12582.55 70.75 55135.70 88888.00 2009-10-22 06:45:51.750 295 12582.60 70.75 55135.70 88888.00 2009-10-22 06:45:51.875 295 12582.67 70.75 55135.72 88888.00 2009-10-22 06:45:52.000 295 12582.67 70.75 55135.72 88888.00 2009-10-22 06:45:52.125 295 12582.67 70.75 55135.70 88888.00 2009-10-22 06:45:52.250 295 12582.70 70.75 55135.72 88888.00 2009-10-22 06:45:52.375 295 12582.80 70.78 55135.72 88888.00 2009-10-22 06:45:52.500 295 12582.80 70.80 55135.70 88888.00 2009-10-22 06:45:52.625 295 12582.73 70.80 55135.70 88888.00 2009-10-22 06:45:52.750 295 12582.70 70.78 55135.70 88888.00 2009-10-22 06:45:52.875 295 12582.73 70.80 55135.72 88888.00 2009-10-22 06:45:53.000 295 12582.80 70.80 55135.75 88888.00 2009-10-22 06:45:53.125 295 12582.77 70.83 55135.75 88888.00 2009-10-22 06:45:53.250 295 12582.70 70.78 55135.72 88888.00 2009-10-22 06:45:53.375 295 12582.67 70.80 55135.72 88888.00 2009-10-22 06:45:53.500 295 12582.70 70.80 55135.70 88888.00 2009-10-22 06:45:53.625 295 12582.70 70.80 55135.68 88888.00 2009-10-22 06:45:53.750 295 12582.73 70.80 55135.72 88888.00 2009-10-22 06:45:53.875 295 12582.73 70.80 55135.72 88888.00 2009-10-22 06:45:54.000 295 12582.70 70.80 55135.70 88888.00 2009-10-22 06:45:54.125 295 12582.70 70.80 55135.70 88888.00 2009-10-22 06:45:54.250 295 12582.67 70.80 55135.70 88888.00 2009-10-22 06:45:54.375 295 12582.70 70.80 55135.68 88888.00 2009-10-22 06:45:54.500 295 12582.75 70.83 55135.68 88888.00 2009-10-22 06:45:54.625 295 12582.80 70.85 55135.68 88888.00 2009-10-22 06:45:54.750 295 12582.88 70.85 55135.70 88888.00 2009-10-22 06:45:54.875 295 12582.85 70.83 55135.72 88888.00 2009-10-22 06:45:55.000 295 12582.83 70.85 55135.72 88888.00 2009-10-22 06:45:55.125 295 12582.85 70.85 55135.70 88888.00 2009-10-22 06:45:55.250 295 12582.88 70.83 55135.72 88888.00 2009-10-22 06:45:55.375 295 12582.92 70.80 55135.70 88888.00 2009-10-22 06:45:55.500 295 12583.00 70.83 55135.70 88888.00 2009-10-22 06:45:55.625 295 12582.98 70.88 55135.72 88888.00 2009-10-22 06:45:55.750 295 12583.00 70.85 55135.75 88888.00 2009-10-22 06:45:55.875 295 12582.98 70.85 55135.75 88888.00 2009-10-22 06:45:56.000 295 12583.00 70.88 55135.72 88888.00 2009-10-22 06:45:56.125 295 12583.05 70.88 55135.72 88888.00 2009-10-22 06:45:56.250 295 12583.10 70.88 55135.70 88888.00 2009-10-22 06:45:56.375 295 12583.10 70.88 55135.70 88888.00 2009-10-22 06:45:56.500 295 12583.02 70.88 55135.70 88888.00 2009-10-22 06:45:56.625 295 12583.02 70.88 55135.70 88888.00 2009-10-22 06:45:56.750 295 12583.05 70.88 55135.70 88888.00 2009-10-22 06:45:56.875 295 12583.05 70.88 55135.70 88888.00 2009-10-22 06:45:57.000 295 12583.02 70.88 55135.68 88888.00 2009-10-22 06:45:57.125 295 12583.10 70.88 55135.68 88888.00 2009-10-22 06:45:57.250 295 12583.08 70.90 55135.70 88888.00 2009-10-22 06:45:57.375 295 12583.10 70.90 55135.72 88888.00 2009-10-22 06:45:57.500 295 12583.15 70.90 55135.70 88888.00 2009-10-22 06:45:57.625 295 12583.12 70.92 55135.70 88888.00 2009-10-22 06:45:57.750 295 12583.15 70.92 55135.68 88888.00 2009-10-22 06:45:57.875 295 12583.12 70.92 55135.70 88888.00 2009-10-22 06:45:58.000 295 12583.08 70.92 55135.72 88888.00 2009-10-22 06:45:58.125 295 12583.12 70.92 55135.70 88888.00 2009-10-22 06:45:58.250 295 12583.17 70.92 55135.70 88888.00 2009-10-22 06:45:58.375 295 12583.20 70.92 55135.70 88888.00 2009-10-22 06:45:58.500 295 12583.10 70.92 55135.70 88888.00 2009-10-22 06:45:58.625 295 12583.05 70.90 55135.68 88888.00 2009-10-22 06:45:58.750 295 12583.08 70.90 55135.68 88888.00 2009-10-22 06:45:58.875 295 12583.10 70.90 55135.72 88888.00 2009-10-22 06:45:59.000 295 12583.10 70.92 55135.75 88888.00 2009-10-22 06:45:59.125 295 12583.12 70.92 55135.75 88888.00 2009-10-22 06:45:59.250 295 12583.12 70.90 55135.72 88888.00 2009-10-22 06:45:59.375 295 12583.17 70.92 55135.70 88888.00 2009-10-22 06:45:59.500 295 12583.20 70.95 55135.72 88888.00 2009-10-22 06:45:59.625 295 12583.20 70.97 55135.72 88888.00 2009-10-22 06:45:59.750 295 12583.20 70.97 55135.72 88888.00 2009-10-22 06:45:59.875 295 12583.23 70.95 55135.78 88888.00 2009-10-22 06:46:00.000 295 12583.23 70.95 55135.75 88888.00 2009-10-22 06:46:00.125 295 12583.20 70.97 55135.72 88888.00 2009-10-22 06:46:00.250 295 12583.15 71.00 55135.75 88888.00 2009-10-22 06:46:00.375 295 12583.17 71.00 55135.75 88888.00 2009-10-22 06:46:00.500 295 12583.20 70.97 55135.78 88888.00 2009-10-22 06:46:00.625 295 12583.23 70.97 55135.75 88888.00 2009-10-22 06:46:00.750 295 12583.25 70.97 55135.72 88888.00 2009-10-22 06:46:00.875 295 12583.27 70.97 55135.70 88888.00 2009-10-22 06:46:01.000 295 12583.30 70.97 55135.75 88888.00 2009-10-22 06:46:01.125 295 12583.27 71.00 55135.75 88888.00 2009-10-22 06:46:01.250 295 12583.30 70.97 55135.78 88888.00 2009-10-22 06:46:01.375 295 12583.40 71.00 55135.78 88888.00 2009-10-22 06:46:01.500 295 12583.40 71.03 55135.78 88888.00 2009-10-22 06:46:01.625 295 12583.40 71.03 55135.75 88888.00 2009-10-22 06:46:01.750 295 12583.45 71.00 55135.72 88888.00 2009-10-22 06:46:01.875 295 12583.42 71.00 55135.75 88888.00 2009-10-22 06:46:02.000 295 12583.38 71.00 55135.75 88888.00 2009-10-22 06:46:02.125 295 12583.40 70.97 55135.75 88888.00 2009-10-22 06:46:02.250 295 12583.42 70.97 55135.78 88888.00 2009-10-22 06:46:02.375 295 12583.45 71.00 55135.78 88888.00 2009-10-22 06:46:02.500 295 12583.48 71.03 55135.78 88888.00 2009-10-22 06:46:02.625 295 12583.45 71.03 55135.78 88888.00 2009-10-22 06:46:02.750 295 12583.45 71.03 55135.75 88888.00 2009-10-22 06:46:02.875 295 12583.45 71.03 55135.75 88888.00 2009-10-22 06:46:03.000 295 12583.50 71.05 55135.72 88888.00 2009-10-22 06:46:03.125 295 12583.40 71.05 55135.75 88888.00 2009-10-22 06:46:03.250 295 12583.30 71.08 55135.78 88888.00 2009-10-22 06:46:03.375 295 12583.33 71.08 55135.80 88888.00 2009-10-22 06:46:03.500 295 12583.38 71.10 55135.78 88888.00 2009-10-22 06:46:03.625 295 12583.38 71.08 55135.78 88888.00 2009-10-22 06:46:03.750 295 12583.42 71.08 55135.78 88888.00 2009-10-22 06:46:03.875 295 12583.42 71.08 55135.78 88888.00 2009-10-22 06:46:04.000 295 12583.42 71.10 55135.80 88888.00 2009-10-22 06:46:04.125 295 12583.48 71.10 55135.80 88888.00 2009-10-22 06:46:04.250 295 12583.40 71.08 55135.80 88888.00 2009-10-22 06:46:04.375 295 12583.50 71.10 55135.75 88888.00 2009-10-22 06:46:04.500 295 12583.62 71.10 55135.72 88888.00 2009-10-22 06:46:04.625 295 12583.65 71.12 55135.75 88888.00 2009-10-22 06:46:04.750 295 12583.58 71.12 55135.75 88888.00 2009-10-22 06:46:04.875 295 12583.58 71.10 55135.78 88888.00 2009-10-22 06:46:05.000 295 12583.60 71.12 55135.78 88888.00 2009-10-22 06:46:05.125 295 12583.62 71.12 55135.78 88888.00 2009-10-22 06:46:05.250 295 12583.58 71.10 55135.78 88888.00 2009-10-22 06:46:05.375 295 12583.58 71.12 55135.78 88888.00 2009-10-22 06:46:05.500 295 12583.52 71.12 55135.80 88888.00 2009-10-22 06:46:05.625 295 12583.52 71.15 55135.80 88888.00 2009-10-22 06:46:05.750 295 12583.55 71.15 55135.82 88888.00 2009-10-22 06:46:05.875 295 12583.58 71.17 55135.85 88888.00 2009-10-22 06:46:06.000 295 12583.70 71.15 55135.82 88888.00 2009-10-22 06:46:06.125 295 12583.73 71.17 55135.80 88888.00 2009-10-22 06:46:06.250 295 12583.65 71.15 55135.80 88888.00 2009-10-22 06:46:06.375 295 12583.65 71.15 55135.80 88888.00 2009-10-22 06:46:06.500 295 12583.65 71.17 55135.80 88888.00 2009-10-22 06:46:06.625 295 12583.65 71.15 55135.82 88888.00 2009-10-22 06:46:06.750 295 12583.65 71.17 55135.82 88888.00 2009-10-22 06:46:06.875 295 12583.70 71.20 55135.82 88888.00 2009-10-22 06:46:07.000 295 12583.77 71.17 55135.82 88888.00 2009-10-22 06:46:07.125 295 12583.83 71.15 55135.82 88888.00 2009-10-22 06:46:07.250 295 12583.67 71.17 55135.82 88888.00 2009-10-22 06:46:07.375 295 12583.65 71.15 55135.80 88888.00 2009-10-22 06:46:07.500 295 12583.67 71.17 55135.82 88888.00 2009-10-22 06:46:07.625 295 12583.70 71.15 55135.80 88888.00 2009-10-22 06:46:07.750 295 12583.77 71.17 55135.82 88888.00 2009-10-22 06:46:07.875 295 12583.75 71.20 55135.82 88888.00 2009-10-22 06:46:08.000 295 12583.73 71.20 55135.85 88888.00 2009-10-22 06:46:08.125 295 12583.75 71.20 55135.85 88888.00 2009-10-22 06:46:08.250 295 12583.67 71.22 55135.85 88888.00 2009-10-22 06:46:08.375 295 12583.75 71.28 55135.85 88888.00 2009-10-22 06:46:08.500 295 12583.77 71.25 55135.85 88888.00 2009-10-22 06:46:08.625 295 12583.75 71.25 55135.82 88888.00 2009-10-22 06:46:08.750 295 12583.77 71.22 55135.85 88888.00 2009-10-22 06:46:08.875 295 12583.77 71.22 55135.85 88888.00 2009-10-22 06:46:09.000 295 12583.80 71.25 55135.88 88888.00 2009-10-22 06:46:09.125 295 12583.80 71.25 55135.85 88888.00 2009-10-22 06:46:09.250 295 12583.77 71.25 55135.85 88888.00 2009-10-22 06:46:09.375 295 12583.77 71.28 55135.82 88888.00 2009-10-22 06:46:09.500 295 12583.75 71.28 55135.88 88888.00 2009-10-22 06:46:09.625 295 12583.80 71.28 55135.85 88888.00 2009-10-22 06:46:09.750 295 12583.85 71.30 55135.85 88888.00 2009-10-22 06:46:09.875 295 12583.90 71.30 55135.88 88888.00 2009-10-22 06:46:10.000 295 12583.83 71.30 55135.85 88888.00 2009-10-22 06:46:10.125 295 12583.80 71.28 55135.85 88888.00 2009-10-22 06:46:10.250 295 12583.77 71.30 55135.88 88888.00 2009-10-22 06:46:10.375 295 12583.80 71.30 55135.88 88888.00 2009-10-22 06:46:10.500 295 12583.83 71.28 55135.90 88888.00 2009-10-22 06:46:10.625 295 12583.85 71.25 55135.88 88888.00 2009-10-22 06:46:10.750 295 12583.88 71.28 55135.85 88888.00 2009-10-22 06:46:10.875 295 12583.90 71.25 55135.90 88888.00 2009-10-22 06:46:11.000 295 12583.90 71.25 55135.90 88888.00 2009-10-22 06:46:11.125 295 12583.90 71.28 55135.93 88888.00 2009-10-22 06:46:11.250 295 12583.92 71.30 55135.95 88888.00 2009-10-22 06:46:11.375 295 12583.92 71.35 55135.95 88888.00 2009-10-22 06:46:11.500 295 12583.90 71.30 55135.93 88888.00 2009-10-22 06:46:11.625 295 12583.85 71.33 55135.90 88888.00 2009-10-22 06:46:11.750 295 12583.92 71.33 55135.93 88888.00 2009-10-22 06:46:11.875 295 12583.88 71.35 55135.93 88888.00 2009-10-22 06:46:12.000 295 12583.92 71.33 55135.93 88888.00 2009-10-22 06:46:12.125 295 12583.90 71.33 55135.95 88888.00 2009-10-22 06:46:12.250 295 12583.90 71.30 55135.95 88888.00 2009-10-22 06:46:12.375 295 12583.98 71.30 55135.95 88888.00 2009-10-22 06:46:12.500 295 12584.00 71.30 55135.93 88888.00 2009-10-22 06:46:12.625 295 12583.95 71.33 55135.95 88888.00 2009-10-22 06:46:12.750 295 12583.95 71.33 55135.95 88888.00 2009-10-22 06:46:12.875 295 12583.95 71.33 55135.93 88888.00 2009-10-22 06:46:13.000 295 12583.95 71.33 55135.95 88888.00 2009-10-22 06:46:13.125 295 12583.98 71.35 55135.95 88888.00 2009-10-22 06:46:13.250 295 12584.02 71.33 55135.93 88888.00 2009-10-22 06:46:13.375 295 12584.08 71.35 55135.93 88888.00 2009-10-22 06:46:13.500 295 12583.98 71.38 55135.97 88888.00 2009-10-22 06:46:13.625 295 12583.95 71.38 55135.93 88888.00 2009-10-22 06:46:13.750 295 12583.95 71.38 55135.95 88888.00 2009-10-22 06:46:13.875 295 12584.00 71.35 55135.95 88888.00 2009-10-22 06:46:14.000 295 12584.02 71.33 55135.95 88888.00 2009-10-22 06:46:14.125 295 12583.98 71.35 55135.97 88888.00 2009-10-22 06:46:14.250 295 12583.92 71.35 55135.97 88888.00 2009-10-22 06:46:14.375 295 12584.00 71.38 55136.00 88888.00 2009-10-22 06:46:14.500 295 12584.08 71.38 55135.97 88888.00 2009-10-22 06:46:14.625 295 12584.05 71.38 55135.97 88888.00 2009-10-22 06:46:14.750 295 12584.02 71.38 55135.97 88888.00 2009-10-22 06:46:14.875 295 12584.08 71.40 55135.97 88888.00 2009-10-22 06:46:15.000 295 12584.05 71.38 55135.95 88888.00 2009-10-22 06:46:15.125 295 12584.08 71.40 55135.97 88888.00 2009-10-22 06:46:15.250 295 12583.98 71.40 55135.97 88888.00 2009-10-22 06:46:15.375 295 12583.95 71.40 55135.97 88888.00 2009-10-22 06:46:15.500 295 12584.00 71.40 55135.97 88888.00 2009-10-22 06:46:15.625 295 12584.05 71.40 55135.97 88888.00 2009-10-22 06:46:15.750 295 12584.02 71.40 55136.00 88888.00 2009-10-22 06:46:15.875 295 12584.00 71.40 55136.00 88888.00 2009-10-22 06:46:16.000 295 12584.02 71.38 55136.00 88888.00 2009-10-22 06:46:16.125 295 12584.05 71.40 55136.00 88888.00 2009-10-22 06:46:16.250 295 12584.02 71.40 55135.97 88888.00 2009-10-22 06:46:16.375 295 12584.05 71.42 55135.97 88888.00 2009-10-22 06:46:16.500 295 12584.02 71.45 55136.00 88888.00 2009-10-22 06:46:16.625 295 12584.00 71.45 55136.00 88888.00 2009-10-22 06:46:16.750 295 12583.98 71.45 55136.03 88888.00 2009-10-22 06:46:16.875 295 12584.02 71.42 55136.03 88888.00 2009-10-22 06:46:17.000 295 12584.05 71.47 55136.03 88888.00 2009-10-22 06:46:17.125 295 12584.10 71.47 55136.03 88888.00 2009-10-22 06:46:17.250 295 12584.10 71.45 55136.03 88888.00 2009-10-22 06:46:17.375 295 12584.15 71.45 55136.05 88888.00 2009-10-22 06:46:17.500 295 12584.10 71.45 55136.03 88888.00 2009-10-22 06:46:17.625 295 12584.02 71.47 55136.03 88888.00 2009-10-22 06:46:17.750 295 12584.05 71.50 55136.03 88888.00 2009-10-22 06:46:17.875 295 12584.12 71.50 55136.03 88888.00 2009-10-22 06:46:18.000 295 12584.08 71.47 55136.03 88888.00 2009-10-22 06:46:18.125 295 12584.05 71.47 55136.03 88888.00 2009-10-22 06:46:18.250 295 12584.02 71.50 55136.03 88888.00 2009-10-22 06:46:18.375 295 12584.10 71.53 55136.03 88888.00 2009-10-22 06:46:18.500 295 12584.10 71.50 55136.05 88888.00 2009-10-22 06:46:18.625 295 12584.12 71.50 55136.05 88888.00 2009-10-22 06:46:18.750 295 12584.12 71.50 55136.05 88888.00 2009-10-22 06:46:18.875 295 12584.12 71.50 55136.03 88888.00 2009-10-22 06:46:19.000 295 12584.15 71.53 55136.03 88888.00 2009-10-22 06:46:19.125 295 12584.15 71.47 55136.05 88888.00 2009-10-22 06:46:19.250 295 12584.05 71.53 55136.05 88888.00 2009-10-22 06:46:19.375 295 12584.10 71.53 55136.03 88888.00 2009-10-22 06:46:19.500 295 12584.10 71.50 55136.05 88888.00 2009-10-22 06:46:19.625 295 12584.10 71.53 55136.05 88888.00 2009-10-22 06:46:19.750 295 12584.12 71.53 55136.07 88888.00 2009-10-22 06:46:19.875 295 12584.10 71.53 55136.07 88888.00 2009-10-22 06:46:20.000 295 12584.02 71.55 55136.05 88888.00 2009-10-22 06:46:20.125 295 12584.05 71.53 55136.07 88888.00 2009-10-22 06:46:20.250 295 12584.10 71.50 55136.07 88888.00 2009-10-22 06:46:20.375 295 12584.20 71.53 55136.10 88888.00 2009-10-22 06:46:20.500 295 12584.20 71.55 55136.10 88888.00 2009-10-22 06:46:20.625 295 12584.17 71.55 55136.10 88888.00 2009-10-22 06:46:20.750 295 12584.15 71.55 55136.12 88888.00 2009-10-22 06:46:20.875 295 12584.10 71.58 55136.12 88888.00 2009-10-22 06:46:21.000 295 12584.10 71.58 55136.12 88888.00 2009-10-22 06:46:21.125 295 12584.12 71.58 55136.12 88888.00 2009-10-22 06:46:21.250 295 12584.10 71.58 55136.12 88888.00 2009-10-22 06:46:21.375 295 12584.12 71.60 55136.12 88888.00 2009-10-22 06:46:21.500 295 12584.10 71.60 55136.15 88888.00 2009-10-22 06:46:21.625 295 12584.08 71.60 55136.18 88888.00 2009-10-22 06:46:21.750 295 12584.08 71.60 55136.18 88888.00 2009-10-22 06:46:21.875 295 12584.05 71.60 55136.15 88888.00 2009-10-22 06:46:22.000 295 12584.10 71.60 55136.15 88888.00 2009-10-22 06:46:22.125 295 12584.10 71.55 55136.15 88888.00 2009-10-22 06:46:22.250 295 12584.08 71.58 55136.15 88888.00 2009-10-22 06:46:22.375 295 12584.08 71.60 55136.18 88888.00 2009-10-22 06:46:22.500 295 12584.00 71.60 55136.18 88888.00 2009-10-22 06:46:22.625 295 12584.00 71.60 55136.18 88888.00 2009-10-22 06:46:22.750 295 12584.02 71.60 55136.18 88888.00 2009-10-22 06:46:22.875 295 12584.00 71.60 55136.18 88888.00 2009-10-22 06:46:23.000 295 12584.05 71.60 55136.20 88888.00 2009-10-22 06:46:23.125 295 12584.08 71.62 55136.20 88888.00 2009-10-22 06:46:23.250 295 12584.02 71.60 55136.22 88888.00 2009-10-22 06:46:23.375 295 12584.08 71.62 55136.22 88888.00 2009-10-22 06:46:23.500 295 12584.12 71.65 55136.22 88888.00 2009-10-22 06:46:23.625 295 12584.08 71.65 55136.20 88888.00 2009-10-22 06:46:23.750 295 12584.08 71.62 55136.20 88888.00 2009-10-22 06:46:23.875 295 12584.12 71.67 55136.20 88888.00 2009-10-22 06:46:24.000 295 12584.17 71.67 55136.20 88888.00 2009-10-22 06:46:24.125 295 12584.15 71.65 55136.20 88888.00 2009-10-22 06:46:24.250 295 12584.10 71.62 55136.20 88888.00 2009-10-22 06:46:24.375 295 12584.15 71.65 55136.20 88888.00 2009-10-22 06:46:24.500 295 12584.17 71.67 55136.22 88888.00 2009-10-22 06:46:24.625 295 12584.17 71.70 55136.25 88888.00 2009-10-22 06:46:24.750 295 12584.20 71.70 55136.22 88888.00 2009-10-22 06:46:24.875 295 12584.17 71.70 55136.22 88888.00 2009-10-22 06:46:25.000 295 12584.10 71.72 55136.22 88888.00 2009-10-22 06:46:25.125 295 12584.12 71.70 55136.22 88888.00 2009-10-22 06:46:25.250 295 12584.15 71.70 55136.25 88888.00 2009-10-22 06:46:25.375 295 12584.15 71.70 55136.25 88888.00 2009-10-22 06:46:25.500 295 12584.10 71.70 55136.28 88888.00 2009-10-22 06:46:25.625 295 12584.12 71.75 55136.28 88888.00 2009-10-22 06:46:25.750 295 12584.15 71.75 55136.25 88888.00 2009-10-22 06:46:25.875 295 12584.10 71.75 55136.22 88888.00 2009-10-22 06:46:26.000 295 12584.08 71.75 55136.22 88888.00 2009-10-22 06:46:26.125 295 12584.10 71.75 55136.22 88888.00 2009-10-22 06:46:26.250 295 12584.05 71.75 55136.25 88888.00 2009-10-22 06:46:26.375 295 12584.08 71.78 55136.25 88888.00 2009-10-22 06:46:26.500 295 12584.05 71.78 55136.25 88888.00 2009-10-22 06:46:26.625 295 12584.08 71.78 55136.25 88888.00 2009-10-22 06:46:26.750 295 12584.10 71.78 55136.25 88888.00 2009-10-22 06:46:26.875 295 12584.10 71.75 55136.25 88888.00 2009-10-22 06:46:27.000 295 12584.08 71.78 55136.22 88888.00 2009-10-22 06:46:27.125 295 12584.10 71.80 55136.25 88888.00 2009-10-22 06:46:27.250 295 12584.08 71.78 55136.25 88888.00 2009-10-22 06:46:27.375 295 12584.10 71.80 55136.28 88888.00 2009-10-22 06:46:27.500 295 12584.12 71.78 55136.28 88888.00 2009-10-22 06:46:27.625 295 12584.12 71.83 55136.28 88888.00 2009-10-22 06:46:27.750 295 12584.12 71.83 55136.30 88888.00 2009-10-22 06:46:27.875 295 12584.17 71.80 55136.28 88888.00 2009-10-22 06:46:28.000 295 12584.15 71.80 55136.28 88888.00 2009-10-22 06:46:28.125 295 12584.10 71.83 55136.30 88888.00 2009-10-22 06:46:28.250 295 12584.05 71.85 55136.30 88888.00 2009-10-22 06:46:28.375 295 12584.08 71.85 55136.28 88888.00 2009-10-22 06:46:28.500 295 12584.12 71.83 55136.30 88888.00 2009-10-22 06:46:28.625 295 12584.08 71.83 55136.30 88888.00 2009-10-22 06:46:28.750 295 12584.08 71.83 55136.30 88888.00 2009-10-22 06:46:28.875 295 12584.08 71.85 55136.32 88888.00 2009-10-22 06:46:29.000 295 12584.05 71.85 55136.30 88888.00 2009-10-22 06:46:29.125 295 12584.08 71.85 55136.30 88888.00 2009-10-22 06:46:29.250 295 12584.12 71.85 55136.32 88888.00 2009-10-22 06:46:29.375 295 12584.15 71.85 55136.30 88888.00 2009-10-22 06:46:29.500 295 12584.10 71.90 55136.35 88888.00 2009-10-22 06:46:29.625 295 12584.12 71.90 55136.32 88888.00 2009-10-22 06:46:29.750 295 12584.12 71.90 55136.35 88888.00 2009-10-22 06:46:29.875 295 12584.17 71.92 55136.38 88888.00 2009-10-22 06:46:30.000 295 12584.12 71.90 55136.35 88888.00 2009-10-22 06:46:30.125 295 12584.08 71.90 55136.38 88888.00 2009-10-22 06:46:30.250 295 12584.02 71.92 55136.38 88888.00 2009-10-22 06:46:30.375 295 12584.05 71.95 55136.38 88888.00 2009-10-22 06:46:30.500 295 12584.05 71.95 55136.38 88888.00 2009-10-22 06:46:30.625 295 12584.08 71.95 55136.35 88888.00 2009-10-22 06:46:30.750 295 12584.08 71.92 55136.35 88888.00 2009-10-22 06:46:30.875 295 12584.08 71.90 55136.35 88888.00 2009-10-22 06:46:31.000 295 12584.12 71.90 55136.38 88888.00 2009-10-22 06:46:31.125 295 12584.17 71.92 55136.38 88888.00 2009-10-22 06:46:31.250 295 12584.08 71.92 55136.35 88888.00 2009-10-22 06:46:31.375 295 12584.00 71.95 55136.32 88888.00 2009-10-22 06:46:31.500 295 12584.00 71.97 55136.35 88888.00 2009-10-22 06:46:31.625 295 12584.08 71.97 55136.35 88888.00 2009-10-22 06:46:31.750 295 12584.15 71.97 55136.38 88888.00 2009-10-22 06:46:31.875 295 12584.15 72.00 55136.38 88888.00 2009-10-22 06:46:32.000 295 12584.15 72.00 55136.32 88888.00 2009-10-22 06:46:32.125 295 12584.05 72.00 55136.38 88888.00 2009-10-22 06:46:32.250 295 12584.00 72.00 55136.35 88888.00 2009-10-22 06:46:32.375 295 12583.98 72.00 55136.35 88888.00 2009-10-22 06:46:32.500 295 12583.98 72.03 55136.38 88888.00 2009-10-22 06:46:32.625 295 12583.98 72.00 55136.40 88888.00 2009-10-22 06:46:32.750 295 12583.98 72.00 55136.40 88888.00 2009-10-22 06:46:32.875 295 12584.00 72.00 55136.43 88888.00 2009-10-22 06:46:33.000 295 12584.02 72.00 55136.40 88888.00 2009-10-22 06:46:33.125 295 12584.02 72.00 55136.43 88888.00 2009-10-22 06:46:33.250 295 12583.92 72.00 55136.43 88888.00 2009-10-22 06:46:33.375 295 12583.92 72.03 55136.40 88888.00 2009-10-22 06:46:33.500 295 12583.95 72.05 55136.40 88888.00 2009-10-22 06:46:33.625 295 12583.95 72.05 55136.40 88888.00 2009-10-22 06:46:33.750 295 12584.00 72.08 55136.40 88888.00 2009-10-22 06:46:33.875 295 12584.05 72.08 55136.43 88888.00 2009-10-22 06:46:34.000 295 12584.05 72.08 55136.45 88888.00 2009-10-22 06:46:34.125 295 12584.00 72.08 55136.43 88888.00 2009-10-22 06:46:34.250 295 12583.98 72.08 55136.47 88888.00 2009-10-22 06:46:34.375 295 12584.02 72.08 55136.50 88888.00 2009-10-22 06:46:34.500 295 12584.05 72.08 55136.45 88888.00 2009-10-22 06:46:34.625 295 12584.08 72.08 55136.47 88888.00 2009-10-22 06:46:34.750 295 12584.08 72.05 55136.50 88888.00 2009-10-22 06:46:34.875 295 12584.05 72.05 55136.50 88888.00 2009-10-22 06:46:35.000 295 12584.02 72.05 55136.47 88888.00 2009-10-22 06:46:35.125 295 12584.02 72.05 55136.47 88888.00 2009-10-22 06:46:35.250 295 12584.00 72.08 55136.47 88888.00 2009-10-22 06:46:35.375 295 12584.05 72.08 55136.47 88888.00 2009-10-22 06:46:35.500 295 12584.05 72.10 55136.47 88888.00 2009-10-22 06:46:35.625 295 12584.08 72.10 55136.50 88888.00 2009-10-22 06:46:35.750 295 12584.05 72.10 55136.50 88888.00 2009-10-22 06:46:35.875 295 12584.02 72.12 55136.53 88888.00 2009-10-22 06:46:36.000 295 12584.00 72.10 55136.50 88888.00 2009-10-22 06:46:36.125 295 12584.05 72.12 55136.47 88888.00 2009-10-22 06:46:36.250 295 12584.08 72.10 55136.47 88888.00 2009-10-22 06:46:36.375 295 12584.10 72.12 55136.47 88888.00 2009-10-22 06:46:36.500 295 12584.05 72.12 55136.47 88888.00 2009-10-22 06:46:36.625 295 12584.08 72.15 55136.47 88888.00 2009-10-22 06:46:36.750 295 12584.08 72.15 55136.45 88888.00 2009-10-22 06:46:36.875 295 12584.10 72.15 55136.47 88888.00 2009-10-22 06:46:37.000 295 12584.10 72.15 55136.47 88888.00 2009-10-22 06:46:37.125 295 12584.05 72.15 55136.50 88888.00 2009-10-22 06:46:37.250 295 12584.05 72.17 55136.47 88888.00 2009-10-22 06:46:37.375 295 12584.05 72.20 55136.50 88888.00 2009-10-22 06:46:37.500 295 12583.98 72.20 55136.47 88888.00 2009-10-22 06:46:37.625 295 12583.95 72.20 55136.50 88888.00 2009-10-22 06:46:37.750 295 12583.95 72.17 55136.47 88888.00 2009-10-22 06:46:37.875 295 12583.92 72.17 55136.47 88888.00 2009-10-22 06:46:38.000 295 12583.95 72.20 55136.47 88888.00 2009-10-22 06:46:38.125 295 12584.00 72.17 55136.47 88888.00 2009-10-22 06:46:38.250 295 12583.98 72.12 55136.47 88888.00 2009-10-22 06:46:38.375 295 12584.00 72.15 55136.50 88888.00 2009-10-22 06:46:38.500 295 12584.00 72.17 55136.50 88888.00 2009-10-22 06:46:38.625 295 12584.00 72.17 55136.50 88888.00 2009-10-22 06:46:38.750 295 12584.02 72.22 55136.50 88888.00 2009-10-22 06:46:38.875 295 12584.02 72.22 55136.53 88888.00 2009-10-22 06:46:39.000 295 12583.98 72.20 55136.55 88888.00 2009-10-22 06:46:39.125 295 12583.98 72.22 55136.55 88888.00 2009-10-22 06:46:39.250 295 12583.95 72.22 55136.53 88888.00 2009-10-22 06:46:39.375 295 12584.02 72.25 55136.55 88888.00 2009-10-22 06:46:39.500 295 12584.08 72.25 55136.55 88888.00 2009-10-22 06:46:39.625 295 12584.02 72.20 55136.55 88888.00 2009-10-22 06:46:39.750 295 12583.92 72.20 55136.55 88888.00 2009-10-22 06:46:39.875 295 12583.90 72.22 55136.57 88888.00 2009-10-22 06:46:40.000 295 12583.92 72.22 55136.55 88888.00 2009-10-22 06:46:40.125 295 12583.95 72.22 55136.55 88888.00 2009-10-22 06:46:40.250 295 12583.88 72.22 55136.57 88888.00 2009-10-22 06:46:40.375 295 12583.88 72.25 55136.57 88888.00 2009-10-22 06:46:40.500 295 12583.92 72.28 55136.57 88888.00 2009-10-22 06:46:40.625 295 12583.98 72.28 55136.57 88888.00 2009-10-22 06:46:40.750 295 12583.98 72.30 55136.57 88888.00 2009-10-22 06:46:40.875 295 12584.02 72.28 55136.60 88888.00 2009-10-22 06:46:41.000 295 12584.05 72.25 55136.57 88888.00 2009-10-22 06:46:41.125 295 12584.02 72.25 55136.60 88888.00 2009-10-22 06:46:41.250 295 12583.95 72.25 55136.57 88888.00 2009-10-22 06:46:41.375 295 12583.92 72.28 55136.57 88888.00 2009-10-22 06:46:41.500 295 12583.95 72.28 55136.60 88888.00 2009-10-22 06:46:41.625 295 12583.95 72.28 55136.57 88888.00 2009-10-22 06:46:41.750 295 12583.92 72.28 55136.60 88888.00 2009-10-22 06:46:41.875 295 12583.90 72.30 55136.60 88888.00 2009-10-22 06:46:42.000 295 12583.85 72.30 55136.60 88888.00 2009-10-22 06:46:42.125 295 12583.85 72.33 55136.60 88888.00 2009-10-22 06:46:42.250 295 12583.80 72.33 55136.57 88888.00 2009-10-22 06:46:42.375 295 12583.80 72.35 55136.60 88888.00 2009-10-22 06:46:42.500 295 12583.80 72.35 55136.57 88888.00 2009-10-22 06:46:42.625 295 12583.80 72.35 55136.60 88888.00 2009-10-22 06:46:42.750 295 12583.77 72.33 55136.60 88888.00 2009-10-22 06:46:42.875 295 12583.80 72.38 55136.60 88888.00 2009-10-22 06:46:43.000 295 12583.80 72.40 55136.60 88888.00 2009-10-22 06:46:43.125 295 12583.83 72.40 55136.60 88888.00 2009-10-22 06:46:43.250 295 12583.88 72.38 55136.60 88888.00 2009-10-22 06:46:43.375 295 12583.95 72.35 55136.60 88888.00 2009-10-22 06:46:43.500 295 12583.95 72.35 55136.60 88888.00 2009-10-22 06:46:43.625 295 12584.00 72.35 55136.60 88888.00 2009-10-22 06:46:43.750 295 12583.98 72.38 55136.62 88888.00 2009-10-22 06:46:43.875 295 12583.90 72.40 55136.62 88888.00 2009-10-22 06:46:44.000 295 12583.90 72.40 55136.60 88888.00 2009-10-22 06:46:44.125 295 12583.88 72.40 55136.60 88888.00 2009-10-22 06:46:44.250 295 12583.83 72.40 55136.60 88888.00 2009-10-22 06:46:44.375 295 12583.90 72.40 55136.62 88888.00 2009-10-22 06:46:44.500 295 12583.88 72.38 55136.62 88888.00 2009-10-22 06:46:44.625 295 12583.80 72.40 55136.65 88888.00 2009-10-22 06:46:44.750 295 12583.80 72.42 55136.62 88888.00 2009-10-22 06:46:44.875 295 12583.80 72.42 55136.65 88888.00 2009-10-22 06:46:45.000 295 12583.83 72.45 55136.62 88888.00 2009-10-22 06:46:45.125 295 12583.83 72.42 55136.62 88888.00 2009-10-22 06:46:45.250 295 12583.85 72.40 55136.62 88888.00 2009-10-22 06:46:45.375 295 12583.95 72.40 55136.62 88888.00 2009-10-22 06:46:45.500 295 12583.98 72.40 55136.62 88888.00 2009-10-22 06:46:45.625 295 12583.95 72.45 55136.60 88888.00 2009-10-22 06:46:45.750 295 12583.90 72.45 55136.62 88888.00 2009-10-22 06:46:45.875 295 12583.85 72.45 55136.62 88888.00 2009-10-22 06:46:46.000 295 12583.85 72.45 55136.60 88888.00 2009-10-22 06:46:46.125 295 12583.80 72.45 55136.60 88888.00 2009-10-22 06:46:46.250 295 12583.77 72.45 55136.60 88888.00 2009-10-22 06:46:46.375 295 12583.75 72.45 55136.62 88888.00 2009-10-22 06:46:46.500 295 12583.73 72.45 55136.62 88888.00 2009-10-22 06:46:46.625 295 12583.75 72.42 55136.65 88888.00 2009-10-22 06:46:46.750 295 12583.77 72.42 55136.65 88888.00 2009-10-22 06:46:46.875 295 12583.80 72.47 55136.62 88888.00 2009-10-22 06:46:47.000 295 12583.83 72.47 55136.60 88888.00 2009-10-22 06:46:47.125 295 12583.73 72.45 55136.62 88888.00 2009-10-22 06:46:47.250 295 12583.73 72.47 55136.65 88888.00 2009-10-22 06:46:47.375 295 12583.77 72.45 55136.62 88888.00 2009-10-22 06:46:47.500 295 12583.80 72.47 55136.65 88888.00 2009-10-22 06:46:47.625 295 12583.80 72.53 55136.62 88888.00 2009-10-22 06:46:47.750 295 12583.75 72.53 55136.62 88888.00 2009-10-22 06:46:47.875 295 12583.80 72.50 55136.62 88888.00 2009-10-22 06:46:48.000 295 12583.80 72.50 55136.65 88888.00 2009-10-22 06:46:48.125 295 12583.83 72.50 55136.65 88888.00 2009-10-22 06:46:48.250 295 12583.85 72.50 55136.68 88888.00 2009-10-22 06:46:48.375 295 12583.95 72.50 55136.65 88888.00 2009-10-22 06:46:48.500 295 12583.95 72.50 55136.62 88888.00 2009-10-22 06:46:48.625 295 12583.92 72.50 55136.65 88888.00 2009-10-22 06:46:48.750 295 12583.88 72.50 55136.65 88888.00 2009-10-22 06:46:48.875 295 12583.90 72.53 55136.68 88888.00 2009-10-22 06:46:49.000 295 12583.88 72.53 55136.70 88888.00 2009-10-22 06:46:49.125 295 12583.85 72.53 55136.68 88888.00 2009-10-22 06:46:49.250 295 12583.85 72.50 55136.70 88888.00 2009-10-22 06:46:49.375 295 12583.85 72.53 55136.68 88888.00 2009-10-22 06:46:49.500 295 12583.83 72.55 55136.65 88888.00 2009-10-22 06:46:49.625 295 12583.80 72.55 55136.65 88888.00 2009-10-22 06:46:49.750 295 12583.80 72.55 55136.68 88888.00 2009-10-22 06:46:49.875 295 12583.83 72.53 55136.68 88888.00 2009-10-22 06:46:50.000 295 12583.77 72.53 55136.68 88888.00 2009-10-22 06:46:50.125 295 12583.75 72.53 55136.68 88888.00 2009-10-22 06:46:50.250 295 12583.70 72.53 55136.70 88888.00 2009-10-22 06:46:50.375 295 12583.75 72.55 55136.72 88888.00 2009-10-22 06:46:50.500 295 12583.77 72.55 55136.70 88888.00 2009-10-22 06:46:50.625 295 12583.85 72.55 55136.70 88888.00 2009-10-22 06:46:50.750 295 12583.88 72.58 55136.72 88888.00 2009-10-22 06:46:50.875 295 12583.85 72.58 55136.72 88888.00 2009-10-22 06:46:51.000 295 12583.83 72.55 55136.72 88888.00 2009-10-22 06:46:51.125 295 12583.75 72.55 55136.75 88888.00 2009-10-22 06:46:51.250 295 12583.70 72.55 55136.72 88888.00 2009-10-22 06:46:51.375 295 12583.73 72.55 55136.72 88888.00 2009-10-22 06:46:51.500 295 12583.70 72.55 55136.72 88888.00 2009-10-22 06:46:51.625 295 12583.73 72.55 55136.72 88888.00 2009-10-22 06:46:51.750 295 12583.73 72.58 55136.70 88888.00 2009-10-22 06:46:51.875 295 12583.73 72.60 55136.72 88888.00 2009-10-22 06:46:52.000 295 12583.77 72.60 55136.72 88888.00 2009-10-22 06:46:52.125 295 12583.80 72.60 55136.70 88888.00 2009-10-22 06:46:52.250 295 12583.75 72.58 55136.70 88888.00 2009-10-22 06:46:52.375 295 12583.75 72.60 55136.70 88888.00 2009-10-22 06:46:52.500 295 12583.70 72.58 55136.72 88888.00 2009-10-22 06:46:52.625 295 12583.70 72.55 55136.72 88888.00 2009-10-22 06:46:52.750 295 12583.77 72.58 55136.75 88888.00 2009-10-22 06:46:52.875 295 12583.83 72.58 55136.72 88888.00 2009-10-22 06:46:53.000 295 12583.83 72.58 55136.72 88888.00 2009-10-22 06:46:53.125 295 12583.85 72.58 55136.75 88888.00 2009-10-22 06:46:53.250 295 12583.80 72.58 55136.78 88888.00 2009-10-22 06:46:53.375 295 12583.85 72.60 55136.78 88888.00 2009-10-22 06:46:53.500 295 12583.90 72.62 55136.78 88888.00 2009-10-22 06:46:53.625 295 12583.80 72.62 55136.78 88888.00 2009-10-22 06:46:53.750 295 12583.70 72.62 55136.78 88888.00 2009-10-22 06:46:53.875 295 12583.73 72.60 55136.75 88888.00 2009-10-22 06:46:54.000 295 12583.77 72.60 55136.75 88888.00 2009-10-22 06:46:54.125 295 12583.80 72.60 55136.78 88888.00 2009-10-22 06:46:54.250 295 12583.75 72.58 55136.78 88888.00 2009-10-22 06:46:54.375 295 12583.75 72.58 55136.75 88888.00 2009-10-22 06:46:54.500 295 12583.77 72.60 55136.75 88888.00 2009-10-22 06:46:54.625 295 12583.80 72.62 55136.78 88888.00 2009-10-22 06:46:54.750 295 12583.77 72.62 55136.78 88888.00 2009-10-22 06:46:54.875 295 12583.75 72.62 55136.78 88888.00 2009-10-22 06:46:55.000 295 12583.77 72.62 55136.80 88888.00 2009-10-22 06:46:55.125 295 12583.73 72.65 55136.80 88888.00 2009-10-22 06:46:55.250 295 12583.70 72.65 55136.78 88888.00 2009-10-22 06:46:55.375 295 12583.75 72.62 55136.78 88888.00 2009-10-22 06:46:55.500 295 12583.73 72.62 55136.78 88888.00 2009-10-22 06:46:55.625 295 12583.67 72.62 55136.78 88888.00 2009-10-22 06:46:55.750 295 12583.65 72.62 55136.80 88888.00 2009-10-22 06:46:55.875 295 12583.67 72.62 55136.78 88888.00 2009-10-22 06:46:56.000 295 12583.73 72.60 55136.78 88888.00 2009-10-22 06:46:56.125 295 12583.77 72.60 55136.78 88888.00 2009-10-22 06:46:56.250 295 12583.70 72.60 55136.80 88888.00 2009-10-22 06:46:56.375 295 12583.70 72.60 55136.80 88888.00 2009-10-22 06:46:56.500 295 12583.70 72.62 55136.82 88888.00 2009-10-22 06:46:56.625 295 12583.70 72.60 55136.82 88888.00 2009-10-22 06:46:56.750 295 12583.67 72.58 55136.80 88888.00 2009-10-22 06:46:56.875 295 12583.67 72.60 55136.80 88888.00 2009-10-22 06:46:57.000 295 12583.67 72.60 55136.80 88888.00 2009-10-22 06:46:57.125 295 12583.70 72.60 55136.82 88888.00 2009-10-22 06:46:57.250 295 12583.65 72.58 55136.82 88888.00 2009-10-22 06:46:57.375 295 12583.62 72.58 55136.82 88888.00 2009-10-22 06:46:57.500 295 12583.62 72.60 55136.82 88888.00 2009-10-22 06:46:57.625 295 12583.65 72.60 55136.80 88888.00 2009-10-22 06:46:57.750 295 12583.67 72.60 55136.82 88888.00 2009-10-22 06:46:57.875 295 12583.65 72.62 55136.85 88888.00 2009-10-22 06:46:58.000 295 12583.65 72.65 55136.85 88888.00 2009-10-22 06:46:58.125 295 12583.62 72.62 55136.85 88888.00 2009-10-22 06:46:58.250 295 12583.60 72.62 55136.85 88888.00 2009-10-22 06:46:58.375 295 12583.58 72.62 55136.85 88888.00 2009-10-22 06:46:58.500 295 12583.55 72.62 55136.88 88888.00 2009-10-22 06:46:58.625 295 12583.52 72.62 55136.85 88888.00 2009-10-22 06:46:58.750 295 12583.50 72.60 55136.85 88888.00 2009-10-22 06:46:58.875 295 12583.55 72.58 55136.85 88888.00 2009-10-22 06:46:59.000 295 12583.58 72.58 55136.85 88888.00 2009-10-22 06:46:59.125 295 12583.45 72.60 55136.85 88888.00 2009-10-22 06:46:59.250 295 12583.40 72.60 55136.88 88888.00 2009-10-22 06:46:59.375 295 12583.50 72.60 55136.82 88888.00 2009-10-22 06:46:59.500 295 12583.58 72.60 55136.85 88888.00 2009-10-22 06:46:59.625 295 12583.58 72.62 55136.85 88888.00 2009-10-22 06:46:59.750 295 12583.58 72.65 55136.88 88888.00 2009-10-22 06:46:59.875 295 12583.50 72.62 55136.88 88888.00 2009-10-22 06:47:00.000 295 12583.50 72.62 55136.88 88888.00 2009-10-22 06:47:00.125 295 12583.50 72.62 55136.90 88888.00 2009-10-22 06:47:00.250 295 12583.52 72.60 55136.88 88888.00 2009-10-22 06:47:00.375 295 12583.52 72.58 55136.85 88888.00 2009-10-22 06:47:00.500 295 12583.45 72.62 55136.88 88888.00 2009-10-22 06:47:00.625 295 12583.42 72.62 55136.88 88888.00 2009-10-22 06:47:00.750 295 12583.45 72.62 55136.88 88888.00 2009-10-22 06:47:00.875 295 12583.48 72.62 55136.88 88888.00 2009-10-22 06:47:01.000 295 12583.50 72.60 55136.90 88888.00 2009-10-22 06:47:01.125 295 12583.50 72.60 55136.90 88888.00 2009-10-22 06:47:01.250 295 12583.48 72.60 55136.90 88888.00 2009-10-22 06:47:01.375 295 12583.48 72.60 55136.90 88888.00 2009-10-22 06:47:01.500 295 12583.45 72.60 55136.90 88888.00 2009-10-22 06:47:01.625 295 12583.38 72.62 55136.90 88888.00 2009-10-22 06:47:01.750 295 12583.35 72.60 55136.90 88888.00 2009-10-22 06:47:01.875 295 12583.35 72.60 55136.90 88888.00 2009-10-22 06:47:02.000 295 12583.40 72.60 55136.90 88888.00 2009-10-22 06:47:02.125 295 12583.35 72.60 55136.90 88888.00 2009-10-22 06:47:02.250 295 12583.38 72.58 55136.90 88888.00 2009-10-22 06:47:02.375 295 12583.42 72.60 55136.93 88888.00 2009-10-22 06:47:02.500 295 12583.38 72.60 55136.93 88888.00 2009-10-22 06:47:02.625 295 12583.35 72.62 55136.90 88888.00 2009-10-22 06:47:02.750 295 12583.35 72.60 55136.90 88888.00 2009-10-22 06:47:02.875 295 12583.35 72.58 55136.90 88888.00 2009-10-22 06:47:03.000 295 12583.30 72.60 55136.93 88888.00 2009-10-22 06:47:03.125 295 12583.33 72.60 55136.93 88888.00 2009-10-22 06:47:03.250 295 12583.30 72.62 55136.93 88888.00 2009-10-22 06:47:03.375 295 12583.30 72.62 55136.95 88888.00 2009-10-22 06:47:03.500 295 12583.35 72.62 55136.95 88888.00 2009-10-22 06:47:03.625 295 12583.40 72.62 55136.97 88888.00 2009-10-22 06:47:03.750 295 12583.30 72.62 55136.97 88888.00 2009-10-22 06:47:03.875 295 12583.33 72.65 55136.97 88888.00 2009-10-22 06:47:04.000 295 12583.38 72.62 55136.95 88888.00 2009-10-22 06:47:04.125 295 12583.40 72.62 55136.95 88888.00 2009-10-22 06:47:04.250 295 12583.35 72.60 55136.95 88888.00 2009-10-22 06:47:04.375 295 12583.38 72.62 55136.95 88888.00 2009-10-22 06:47:04.500 295 12583.35 72.62 55136.95 88888.00 2009-10-22 06:47:04.625 295 12583.35 72.65 55136.97 88888.00 2009-10-22 06:47:04.750 295 12583.33 72.62 55136.97 88888.00 2009-10-22 06:47:04.875 295 12583.27 72.62 55136.97 88888.00 2009-10-22 06:47:05.000 295 12583.23 72.65 55136.95 88888.00 2009-10-22 06:47:05.125 295 12583.20 72.65 55136.97 88888.00 2009-10-22 06:47:05.250 295 12583.27 72.62 55136.97 88888.00 2009-10-22 06:47:05.375 295 12583.27 72.62 55136.97 88888.00 2009-10-22 06:47:05.500 295 12583.23 72.62 55136.97 88888.00 2009-10-22 06:47:05.625 295 12583.25 72.65 55136.97 88888.00 2009-10-22 06:47:05.750 295 12583.33 72.65 55136.95 88888.00 2009-10-22 06:47:05.875 295 12583.33 72.65 55136.95 88888.00 2009-10-22 06:47:06.000 295 12583.27 72.65 55136.95 88888.00 2009-10-22 06:47:06.125 295 12583.23 72.67 55137.00 88888.00 2009-10-22 06:47:06.250 295 12583.23 72.65 55137.03 88888.00 2009-10-22 06:47:06.375 295 12583.27 72.67 55137.00 88888.00 2009-10-22 06:47:06.500 295 12583.33 72.70 55137.00 88888.00 2009-10-22 06:47:06.625 295 12583.38 72.70 55137.00 88888.00 2009-10-22 06:47:06.750 295 12583.35 72.70 55137.00 88888.00 2009-10-22 06:47:06.875 295 12583.30 72.70 55136.97 88888.00 2009-10-22 06:47:07.000 295 12583.25 72.70 55136.97 88888.00 2009-10-22 06:47:07.125 295 12583.27 72.70 55137.00 88888.00 2009-10-22 06:47:07.250 295 12583.27 72.70 55137.00 88888.00 2009-10-22 06:47:07.375 295 12583.30 72.70 55137.00 88888.00 2009-10-22 06:47:07.500 295 12583.27 72.70 55136.97 88888.00 2009-10-22 06:47:07.625 295 12583.27 72.72 55137.00 88888.00 2009-10-22 06:47:07.750 295 12583.30 72.70 55137.00 88888.00 2009-10-22 06:47:07.875 295 12583.30 72.70 55137.03 88888.00 2009-10-22 06:47:08.000 295 12583.27 72.70 55137.03 88888.00 2009-10-22 06:47:08.125 295 12583.27 72.72 55137.00 88888.00 2009-10-22 06:47:08.250 295 12583.23 72.70 55137.00 88888.00 2009-10-22 06:47:08.375 295 12583.27 72.72 55137.00 88888.00 2009-10-22 06:47:08.500 295 12583.27 72.72 55137.00 88888.00 2009-10-22 06:47:08.625 295 12583.25 72.72 55137.00 88888.00 2009-10-22 06:47:08.750 295 12583.23 72.72 55137.03 88888.00 2009-10-22 06:47:08.875 295 12583.27 72.72 55137.03 88888.00 2009-10-22 06:47:09.000 295 12583.27 72.70 55137.03 88888.00 2009-10-22 06:47:09.125 295 12583.30 72.72 55137.03 88888.00 2009-10-22 06:47:09.250 295 12583.25 72.72 55137.07 88888.00 2009-10-22 06:47:09.375 295 12583.23 72.75 55137.07 88888.00 2009-10-22 06:47:09.500 295 12583.25 72.75 55137.07 88888.00 2009-10-22 06:47:09.625 295 12583.23 72.75 55137.03 88888.00 2009-10-22 06:47:09.750 295 12583.23 72.78 55137.03 88888.00 2009-10-22 06:47:09.875 295 12583.27 72.80 55137.03 88888.00 2009-10-22 06:47:10.000 295 12583.25 72.80 55137.03 88888.00 2009-10-22 06:47:10.125 295 12583.17 72.80 55137.05 88888.00 2009-10-22 06:47:10.250 295 12583.12 72.78 55137.03 88888.00 2009-10-22 06:47:10.375 295 12583.15 72.75 55137.03 88888.00 2009-10-22 06:47:10.500 295 12583.17 72.75 55137.03 88888.00 2009-10-22 06:47:10.625 295 12583.20 72.78 55137.05 88888.00 2009-10-22 06:47:10.750 295 12583.20 72.78 55137.05 88888.00 2009-10-22 06:47:10.875 295 12583.23 72.83 55137.05 88888.00 2009-10-22 06:47:11.000 295 12583.23 72.80 55137.03 88888.00 2009-10-22 06:47:11.125 295 12583.23 72.80 55137.03 88888.00 2009-10-22 06:47:11.250 295 12583.17 72.80 55137.05 88888.00 2009-10-22 06:47:11.375 295 12583.20 72.83 55137.05 88888.00 2009-10-22 06:47:11.500 295 12583.23 72.85 55137.05 88888.00 2009-10-22 06:47:11.625 295 12583.27 72.83 55137.05 88888.00 2009-10-22 06:47:11.750 295 12583.20 72.85 55137.05 88888.00 2009-10-22 06:47:11.875 295 12583.15 72.85 55137.07 88888.00 2009-10-22 06:47:12.000 295 12583.15 72.85 55137.07 88888.00 2009-10-22 06:47:12.125 295 12583.17 72.85 55137.05 88888.00 2009-10-22 06:47:12.250 295 12583.12 72.85 55137.05 88888.00 2009-10-22 06:47:12.375 295 12583.20 72.85 55137.05 88888.00 2009-10-22 06:47:12.500 295 12583.20 72.85 55137.05 88888.00 2009-10-22 06:47:12.625 295 12583.25 72.85 55137.05 88888.00 2009-10-22 06:47:12.750 295 12583.23 72.85 55137.03 88888.00 2009-10-22 06:47:12.875 295 12583.12 72.88 55137.05 88888.00 2009-10-22 06:47:13.000 295 12583.20 72.88 55137.05 88888.00 2009-10-22 06:47:13.125 295 12583.25 72.90 55137.05 88888.00 2009-10-22 06:47:13.250 295 12583.23 72.88 55137.07 88888.00 2009-10-22 06:47:13.375 295 12583.23 72.88 55137.05 88888.00 2009-10-22 06:47:13.500 295 12583.23 72.88 55137.05 88888.00 2009-10-22 06:47:13.625 295 12583.25 72.88 55137.05 88888.00 2009-10-22 06:47:13.750 295 12583.27 72.90 55137.07 88888.00 2009-10-22 06:47:13.875 295 12583.30 72.90 55137.07 88888.00 2009-10-22 06:47:14.000 295 12583.27 72.90 55137.05 88888.00 2009-10-22 06:47:14.125 295 12583.23 72.88 55137.05 88888.00 2009-10-22 06:47:14.250 295 12583.20 72.85 55137.07 88888.00 2009-10-22 06:47:14.375 295 12583.23 72.88 55137.05 88888.00 2009-10-22 06:47:14.500 295 12583.20 72.90 55137.07 88888.00 2009-10-22 06:47:14.625 295 12583.17 72.90 55137.07 88888.00 2009-10-22 06:47:14.750 295 12583.20 72.88 55137.07 88888.00 2009-10-22 06:47:14.875 295 12583.20 72.92 55137.07 88888.00 2009-10-22 06:47:15.000 295 12583.20 72.92 55137.07 88888.00 2009-10-22 06:47:15.125 295 12583.23 72.95 55137.10 88888.00 2009-10-22 06:47:15.250 295 12583.20 72.92 55137.07 88888.00 2009-10-22 06:47:15.375 295 12583.20 72.97 55137.07 88888.00 2009-10-22 06:47:15.500 295 12583.15 72.97 55137.07 88888.00 2009-10-22 06:47:15.625 295 12583.15 72.97 55137.07 88888.00 2009-10-22 06:47:15.750 295 12583.20 72.97 55137.05 88888.00 2009-10-22 06:47:15.875 295 12583.17 72.97 55137.07 88888.00 2009-10-22 06:47:16.000 295 12583.12 72.95 55137.10 88888.00 2009-10-22 06:47:16.125 295 12583.12 72.95 55137.10 88888.00 2009-10-22 06:47:16.250 295 12583.12 72.92 55137.10 88888.00 2009-10-22 06:47:16.375 295 12583.20 72.95 55137.07 88888.00 2009-10-22 06:47:16.500 295 12583.20 72.97 55137.05 88888.00 2009-10-22 06:47:16.625 295 12583.17 72.97 55137.07 88888.00 2009-10-22 06:47:16.750 295 12583.15 72.97 55137.05 88888.00 2009-10-22 06:47:16.875 295 12583.15 72.97 55137.05 88888.00 2009-10-22 06:47:17.000 295 12583.15 73.03 55137.05 88888.00 2009-10-22 06:47:17.125 295 12583.17 73.00 55137.05 88888.00 2009-10-22 06:47:17.250 295 12583.20 73.00 55137.05 88888.00 2009-10-22 06:47:17.375 295 12583.23 73.00 55137.05 88888.00 2009-10-22 06:47:17.500 295 12583.17 72.97 55137.07 88888.00 2009-10-22 06:47:17.625 295 12583.20 72.97 55137.07 88888.00 2009-10-22 06:47:17.750 295 12583.20 72.97 55137.07 88888.00 2009-10-22 06:47:17.875 295 12583.17 72.95 55137.07 88888.00 2009-10-22 06:47:18.000 295 12583.15 73.00 55137.07 88888.00 2009-10-22 06:47:18.125 295 12583.17 73.03 55137.07 88888.00 2009-10-22 06:47:18.250 295 12583.17 73.00 55137.12 88888.00 2009-10-22 06:47:18.375 295 12583.20 73.03 55137.10 88888.00 2009-10-22 06:47:18.500 295 12583.23 73.03 55137.10 88888.00 2009-10-22 06:47:18.625 295 12583.25 73.05 55137.12 88888.00 2009-10-22 06:47:18.750 295 12583.25 73.08 55137.10 88888.00 2009-10-22 06:47:18.875 295 12583.23 73.05 55137.07 88888.00 2009-10-22 06:47:19.000 295 12583.12 73.08 55137.10 88888.00 2009-10-22 06:47:19.125 295 12583.08 73.05 55137.10 88888.00 2009-10-22 06:47:19.250 295 12583.12 73.03 55137.10 88888.00 2009-10-22 06:47:19.375 295 12583.20 73.05 55137.07 88888.00 2009-10-22 06:47:19.500 295 12583.23 73.10 55137.05 88888.00 2009-10-22 06:47:19.625 295 12583.27 73.10 55137.10 88888.00 2009-10-22 06:47:19.750 295 12583.27 73.12 55137.07 88888.00 2009-10-22 06:47:19.875 295 12583.25 73.08 55137.05 88888.00 2009-10-22 06:47:20.000 295 12583.20 73.08 55137.05 88888.00 2009-10-22 06:47:20.125 295 12583.17 73.12 55137.07 88888.00 2009-10-22 06:47:20.250 295 12583.15 73.12 55137.07 88888.00 2009-10-22 06:47:20.375 295 12583.17 73.15 55137.07 88888.00 2009-10-22 06:47:20.500 295 12583.17 73.15 55137.07 88888.00 2009-10-22 06:47:20.625 295 12583.23 73.15 55137.07 88888.00 2009-10-22 06:47:20.750 295 12583.25 73.12 55137.07 88888.00 2009-10-22 06:47:20.875 295 12583.25 73.15 55137.10 88888.00 2009-10-22 06:47:21.000 295 12583.27 73.15 55137.07 88888.00 2009-10-22 06:47:21.125 295 12583.27 73.17 55137.07 88888.00 2009-10-22 06:47:21.250 295 12583.20 73.12 55137.07 88888.00 2009-10-22 06:47:21.375 295 12583.23 73.15 55137.07 88888.00 2009-10-22 06:47:21.500 295 12583.27 73.17 55137.07 88888.00 2009-10-22 06:47:21.625 295 12583.27 73.17 55137.07 88888.00 2009-10-22 06:47:21.750 295 12583.27 73.20 55137.07 88888.00 2009-10-22 06:47:21.875 295 12583.27 73.22 55137.07 88888.00 2009-10-22 06:47:22.000 295 12583.23 73.20 55137.05 88888.00 2009-10-22 06:47:22.125 295 12583.20 73.22 55137.07 88888.00 2009-10-22 06:47:22.250 295 12583.17 73.20 55137.07 88888.00 2009-10-22 06:47:22.375 295 12583.15 73.20 55137.07 88888.00 2009-10-22 06:47:22.500 295 12583.15 73.22 55137.05 88888.00 2009-10-22 06:47:22.625 295 12583.17 73.20 55137.05 88888.00 2009-10-22 06:47:22.750 295 12583.15 73.22 55137.05 88888.00 2009-10-22 06:47:22.875 295 12583.23 73.22 55137.07 88888.00 2009-10-22 06:47:23.000 295 12583.25 73.28 55137.03 88888.00 2009-10-22 06:47:23.125 295 12583.25 73.30 55137.07 88888.00 2009-10-22 06:47:23.250 295 12583.25 73.22 55137.10 88888.00 2009-10-22 06:47:23.375 295 12583.30 73.28 55137.10 88888.00 2009-10-22 06:47:23.500 295 12583.30 73.30 55137.10 88888.00 2009-10-22 06:47:23.625 295 12583.27 73.30 55137.10 88888.00 2009-10-22 06:47:23.750 295 12583.23 73.30 55137.10 88888.00 2009-10-22 06:47:23.875 295 12583.23 73.28 55137.07 88888.00 2009-10-22 06:47:24.000 295 12583.33 73.30 55137.10 88888.00 2009-10-22 06:47:24.125 295 12583.33 73.33 55137.10 88888.00 2009-10-22 06:47:24.250 295 12583.27 73.30 55137.10 88888.00 2009-10-22 06:47:24.375 295 12583.30 73.30 55137.07 88888.00 2009-10-22 06:47:24.500 295 12583.27 73.35 55137.05 88888.00 2009-10-22 06:47:24.625 295 12583.33 73.35 55137.05 88888.00 2009-10-22 06:47:24.750 295 12583.38 73.40 55137.07 88888.00 2009-10-22 06:47:24.875 295 12583.35 73.40 55137.07 88888.00 2009-10-22 06:47:25.000 295 12583.42 73.38 55137.05 88888.00 2009-10-22 06:47:25.125 295 12583.45 73.38 55137.07 88888.00 2009-10-22 06:47:25.250 295 12583.42 73.38 55137.10 88888.00 2009-10-22 06:47:25.375 295 12583.42 73.40 55137.05 88888.00 2009-10-22 06:47:25.500 295 12583.40 73.40 55137.07 88888.00 2009-10-22 06:47:25.625 295 12583.35 73.40 55137.07 88888.00 2009-10-22 06:47:25.750 295 12583.40 73.42 55137.07 88888.00 2009-10-22 06:47:25.875 295 12583.40 73.42 55137.05 88888.00 2009-10-22 06:47:26.000 295 12583.40 73.42 55137.05 88888.00 2009-10-22 06:47:26.125 295 12583.40 73.47 55137.05 88888.00 2009-10-22 06:47:26.250 295 12583.38 73.50 55137.05 88888.00 2009-10-22 06:47:26.375 295 12583.42 73.53 55137.07 88888.00 2009-10-22 06:47:26.500 295 12583.48 73.55 55137.10 88888.00 2009-10-22 06:47:26.625 295 12583.42 73.55 55137.07 88888.00 2009-10-22 06:47:26.750 295 12583.40 73.55 55137.10 88888.00 2009-10-22 06:47:26.875 295 12583.42 73.53 55137.10 88888.00 2009-10-22 06:47:27.000 295 12583.45 73.53 55137.10 88888.00 2009-10-22 06:47:27.125 295 12583.45 73.53 55137.12 88888.00 2009-10-22 06:47:27.250 295 12583.50 73.50 55137.10 88888.00 2009-10-22 06:47:27.375 295 12583.52 73.53 55137.07 88888.00 2009-10-22 06:47:27.500 295 12583.52 73.55 55137.10 88888.00 2009-10-22 06:47:27.625 295 12583.52 73.55 55137.07 88888.00 2009-10-22 06:47:27.750 295 12583.60 73.58 55137.05 88888.00 2009-10-22 06:47:27.875 295 12583.60 73.58 55137.07 88888.00 2009-10-22 06:47:28.000 295 12583.52 73.62 55137.07 88888.00 2009-10-22 06:47:28.125 295 12583.52 73.60 55137.05 88888.00 2009-10-22 06:47:28.250 295 12583.52 73.60 55137.10 88888.00 2009-10-22 06:47:28.375 295 12583.58 73.62 55137.07 88888.00 2009-10-22 06:47:28.500 295 12583.60 73.62 55137.10 88888.00 2009-10-22 06:47:28.625 295 12583.58 73.62 55137.10 88888.00 2009-10-22 06:47:28.750 295 12583.55 73.60 55137.10 88888.00 2009-10-22 06:47:28.875 295 12583.58 73.60 55137.07 88888.00 2009-10-22 06:47:29.000 295 12583.60 73.62 55137.05 88888.00 2009-10-22 06:47:29.125 295 12583.62 73.65 55137.05 88888.00 2009-10-22 06:47:29.250 295 12583.65 73.65 55137.07 88888.00 2009-10-22 06:47:29.375 295 12583.67 73.67 55137.07 88888.00 2009-10-22 06:47:29.500 295 12583.62 73.67 55137.05 88888.00 2009-10-22 06:47:29.625 295 12583.62 73.67 55137.07 88888.00 2009-10-22 06:47:29.750 295 12583.65 73.67 55137.05 88888.00 2009-10-22 06:47:29.875 295 12583.67 73.67 55137.05 88888.00 2009-10-22 06:47:30.000 295 12583.65 73.65 55137.05 88888.00 2009-10-22 06:47:30.125 295 12583.67 73.65 55137.05 88888.00 2009-10-22 06:47:30.250 295 12583.65 73.62 55137.07 88888.00 2009-10-22 06:47:30.375 295 12583.62 73.65 55137.07 88888.00 2009-10-22 06:47:30.500 295 12583.58 73.67 55137.07 88888.00 2009-10-22 06:47:30.625 295 12583.67 73.67 55137.05 88888.00 2009-10-22 06:47:30.750 295 12583.75 73.70 55137.05 88888.00 2009-10-22 06:47:30.875 295 12583.70 73.72 55137.03 88888.00 2009-10-22 06:47:31.000 295 12583.77 73.72 55137.03 88888.00 2009-10-22 06:47:31.125 295 12583.83 73.75 55137.03 88888.00 2009-10-22 06:47:31.250 295 12583.75 73.72 55137.03 88888.00 2009-10-22 06:47:31.375 295 12583.80 73.75 55137.03 88888.00 2009-10-22 06:47:31.500 295 12583.80 73.72 55137.05 88888.00 2009-10-22 06:47:31.625 295 12583.83 73.70 55137.03 88888.00 2009-10-22 06:47:31.750 295 12583.77 73.70 55137.05 88888.00 2009-10-22 06:47:31.875 295 12583.80 73.72 55137.05 88888.00 2009-10-22 06:47:32.000 295 12583.77 73.72 55137.03 88888.00 2009-10-22 06:47:32.125 295 12583.77 73.72 55137.05 88888.00 2009-10-22 06:47:32.250 295 12583.73 73.70 55137.07 88888.00 2009-10-22 06:47:32.375 295 12583.77 73.72 55137.07 88888.00 2009-10-22 06:47:32.500 295 12583.73 73.75 55137.05 88888.00 2009-10-22 06:47:32.625 295 12583.77 73.75 55137.05 88888.00 2009-10-22 06:47:32.750 295 12583.90 73.75 55137.07 88888.00 2009-10-22 06:47:32.875 295 12583.90 73.75 55137.07 88888.00 2009-10-22 06:47:33.000 295 12583.83 73.75 55137.05 88888.00 2009-10-22 06:47:33.125 295 12583.77 73.75 55137.05 88888.00 2009-10-22 06:47:33.250 295 12583.77 73.75 55137.07 88888.00 2009-10-22 06:47:33.375 295 12583.85 73.78 55137.07 88888.00 2009-10-22 06:47:33.500 295 12583.85 73.78 55137.05 88888.00 2009-10-22 06:47:33.625 295 12583.80 73.80 55137.07 88888.00 2009-10-22 06:47:33.750 295 12583.80 73.78 55137.10 88888.00 2009-10-22 06:47:33.875 295 12583.80 73.80 55137.07 88888.00 2009-10-22 06:47:34.000 295 12583.77 73.78 55137.05 88888.00 2009-10-22 06:47:34.125 295 12583.80 73.80 55137.07 88888.00 2009-10-22 06:47:34.250 295 12583.83 73.78 55137.05 88888.00 2009-10-22 06:47:34.375 295 12583.88 73.80 55137.12 88888.00 2009-10-22 06:47:34.500 295 12583.85 73.83 55137.12 88888.00 2009-10-22 06:47:34.625 295 12583.90 73.80 55137.10 88888.00 2009-10-22 06:47:34.750 295 12583.90 73.83 55137.07 88888.00 2009-10-22 06:47:34.875 295 12583.88 73.83 55137.10 88888.00 2009-10-22 06:47:35.000 295 12583.92 73.83 55137.07 88888.00 2009-10-22 06:47:35.125 295 12583.85 73.83 55137.07 88888.00 2009-10-22 06:47:35.250 295 12583.80 73.85 55137.07 88888.00 2009-10-22 06:47:35.375 295 12583.85 73.85 55137.07 88888.00 2009-10-22 06:47:35.500 295 12583.90 73.85 55137.05 88888.00 2009-10-22 06:47:35.625 295 12583.88 73.85 55137.07 88888.00 2009-10-22 06:47:35.750 295 12583.85 73.83 55137.10 88888.00 2009-10-22 06:47:35.875 295 12583.80 73.85 55137.10 88888.00 2009-10-22 06:47:36.000 295 12583.80 73.85 55137.10 88888.00 2009-10-22 06:47:36.125 295 12583.85 73.83 55137.10 88888.00 2009-10-22 06:47:36.250 295 12583.85 73.80 55137.07 88888.00 2009-10-22 06:47:36.375 295 12583.90 73.83 55137.07 88888.00 2009-10-22 06:47:36.500 295 12583.88 73.80 55137.07 88888.00 2009-10-22 06:47:36.625 295 12583.85 73.83 55137.12 88888.00 2009-10-22 06:47:36.750 295 12583.92 73.85 55137.10 88888.00 2009-10-22 06:47:36.875 295 12583.98 73.88 55137.10 88888.00 2009-10-22 06:47:37.000 295 12583.98 73.88 55137.10 88888.00 2009-10-22 06:47:37.125 295 12583.92 73.88 55137.12 88888.00 2009-10-22 06:47:37.250 295 12583.90 73.85 55137.12 88888.00 2009-10-22 06:47:37.375 295 12583.90 73.88 55137.12 88888.00 2009-10-22 06:47:37.500 295 12583.98 73.85 55137.12 88888.00 2009-10-22 06:47:37.625 295 12584.00 73.85 55137.10 88888.00 2009-10-22 06:47:37.750 295 12584.02 73.85 55137.12 88888.00 2009-10-22 06:47:37.875 295 12584.05 73.83 55137.15 88888.00 2009-10-22 06:47:38.000 295 12584.08 73.85 55137.10 88888.00 2009-10-22 06:47:38.125 295 12584.00 73.85 55137.12 88888.00 2009-10-22 06:47:38.250 295 12583.90 73.83 55137.15 88888.00 2009-10-22 06:47:38.375 295 12584.00 73.85 55137.15 88888.00 2009-10-22 06:47:38.500 295 12584.08 73.85 55137.15 88888.00 2009-10-22 06:47:38.625 295 12584.08 73.85 55137.15 88888.00 2009-10-22 06:47:38.750 295 12584.05 73.85 55137.18 88888.00 2009-10-22 06:47:38.875 295 12584.02 73.85 55137.15 88888.00 2009-10-22 06:47:39.000 295 12584.00 73.85 55137.12 88888.00 2009-10-22 06:47:39.125 295 12583.95 73.88 55137.15 88888.00 2009-10-22 06:47:39.250 295 12583.90 73.88 55137.18 88888.00 2009-10-22 06:47:39.375 295 12583.98 73.88 55137.18 88888.00 2009-10-22 06:47:39.500 295 12583.98 73.88 55137.15 88888.00 2009-10-22 06:47:39.625 295 12583.98 73.85 55137.15 88888.00 2009-10-22 06:47:39.750 295 12583.95 73.85 55137.15 88888.00 2009-10-22 06:47:39.875 295 12584.00 73.85 55137.18 88888.00 2009-10-22 06:47:40.000 295 12583.98 73.85 55137.12 88888.00 2009-10-22 06:47:40.125 295 12583.92 73.88 55137.12 88888.00 2009-10-22 06:47:40.250 295 12583.85 73.85 55137.15 88888.00 2009-10-22 06:47:40.375 295 12583.95 73.88 55137.15 88888.00 2009-10-22 06:47:40.500 295 12584.05 73.90 55137.12 88888.00 2009-10-22 06:47:40.625 295 12584.08 73.88 55137.15 88888.00 2009-10-22 06:47:40.750 295 12584.02 73.85 55137.15 88888.00 2009-10-22 06:47:40.875 295 12584.05 73.85 55137.15 88888.00 2009-10-22 06:47:41.000 295 12584.05 73.85 55137.12 88888.00 2009-10-22 06:47:41.125 295 12584.02 73.88 55137.15 88888.00 2009-10-22 06:47:41.250 295 12583.98 73.85 55137.18 88888.00 2009-10-22 06:47:41.375 295 12584.00 73.83 55137.18 88888.00 2009-10-22 06:47:41.500 295 12584.00 73.85 55137.15 88888.00 2009-10-22 06:47:41.625 295 12584.05 73.85 55137.18 88888.00 2009-10-22 06:47:41.750 295 12584.02 73.85 55137.15 88888.00 2009-10-22 06:47:41.875 295 12584.00 73.85 55137.15 88888.00 2009-10-22 06:47:42.000 295 12584.02 73.85 55137.12 88888.00 2009-10-22 06:47:42.125 295 12584.08 73.85 55137.15 88888.00 2009-10-22 06:47:42.250 295 12584.08 73.85 55137.18 88888.00 2009-10-22 06:47:42.375 295 12584.10 73.88 55137.18 88888.00 2009-10-22 06:47:42.500 295 12584.08 73.88 55137.20 88888.00 2009-10-22 06:47:42.625 295 12584.02 73.88 55137.12 88888.00 2009-10-22 06:47:42.750 295 12584.00 73.85 55137.15 88888.00 2009-10-22 06:47:42.875 295 12583.98 73.83 55137.15 88888.00 2009-10-22 06:47:43.000 295 12584.05 73.83 55137.18 88888.00 2009-10-22 06:47:43.125 295 12584.10 73.83 55137.20 88888.00 2009-10-22 06:47:43.250 295 12584.08 73.83 55137.18 88888.00 2009-10-22 06:47:43.375 295 12584.05 73.85 55137.20 88888.00 2009-10-22 06:47:43.500 295 12584.05 73.85 55137.20 88888.00 2009-10-22 06:47:43.625 295 12584.08 73.83 55137.18 88888.00 2009-10-22 06:47:43.750 295 12584.05 73.85 55137.18 88888.00 2009-10-22 06:47:43.875 295 12584.08 73.85 55137.20 88888.00 2009-10-22 06:47:44.000 295 12584.08 73.85 55137.15 88888.00 2009-10-22 06:47:44.125 295 12584.00 73.85 55137.15 88888.00 2009-10-22 06:47:44.250 295 12584.00 73.83 55137.18 88888.00 2009-10-22 06:47:44.375 295 12583.98 73.85 55137.18 88888.00 2009-10-22 06:47:44.500 295 12583.95 73.85 55137.20 88888.00 2009-10-22 06:47:44.625 295 12584.00 73.83 55137.20 88888.00 2009-10-22 06:47:44.750 295 12584.05 73.85 55137.20 88888.00 2009-10-22 06:47:44.875 295 12584.05 73.83 55137.18 88888.00 2009-10-22 06:47:45.000 295 12584.02 73.83 55137.18 88888.00 2009-10-22 06:47:45.125 295 12584.02 73.83 55137.15 88888.00 2009-10-22 06:47:45.250 295 12584.02 73.83 55137.18 88888.00 2009-10-22 06:47:45.375 295 12584.10 73.85 55137.20 88888.00 2009-10-22 06:47:45.500 295 12584.17 73.83 55137.20 88888.00 2009-10-22 06:47:45.625 295 12584.15 73.83 55137.20 88888.00 2009-10-22 06:47:45.750 295 12584.08 73.83 55137.20 88888.00 2009-10-22 06:47:45.875 295 12584.12 73.83 55137.18 88888.00 2009-10-22 06:47:46.000 295 12584.12 73.80 55137.15 88888.00 2009-10-22 06:47:46.125 295 12584.08 73.80 55137.18 88888.00 2009-10-22 06:47:46.250 295 12583.98 73.85 55137.18 88888.00 2009-10-22 06:47:46.375 295 12584.00 73.88 55137.20 88888.00 2009-10-22 06:47:46.500 295 12584.00 73.83 55137.20 88888.00 2009-10-22 06:47:46.625 295 12584.05 73.83 55137.20 88888.00 2009-10-22 06:47:46.750 295 12584.05 73.83 55137.18 88888.00 2009-10-22 06:47:46.875 295 12584.15 73.85 55137.20 88888.00 2009-10-22 06:47:47.000 295 12584.17 73.85 55137.22 88888.00 2009-10-22 06:47:47.125 295 12584.15 73.80 55137.20 88888.00 2009-10-22 06:47:47.250 295 12584.15 73.78 55137.20 88888.00 2009-10-22 06:47:47.375 295 12584.20 73.83 55137.18 88888.00 2009-10-22 06:47:47.500 295 12584.15 73.83 55137.20 88888.00 2009-10-22 06:47:47.625 295 12584.15 73.83 55137.22 88888.00 2009-10-22 06:47:47.750 295 12584.17 73.83 55137.20 88888.00 2009-10-22 06:47:47.875 295 12584.15 73.83 55137.22 88888.00 2009-10-22 06:47:48.000 295 12584.08 73.80 55137.18 88888.00 2009-10-22 06:47:48.125 295 12584.12 73.80 55137.20 88888.00 2009-10-22 06:47:48.250 295 12584.12 73.83 55137.22 88888.00 2009-10-22 06:47:48.375 295 12584.20 73.88 55137.22 88888.00 2009-10-22 06:47:48.500 295 12584.12 73.85 55137.22 88888.00 2009-10-22 06:47:48.625 295 12584.10 73.83 55137.22 88888.00 2009-10-22 06:47:48.750 295 12584.10 73.83 55137.25 88888.00 2009-10-22 06:47:48.875 295 12584.05 73.85 55137.25 88888.00 2009-10-22 06:47:49.000 295 12584.08 73.88 55137.25 88888.00 2009-10-22 06:47:49.125 295 12584.12 73.88 55137.25 88888.00 2009-10-22 06:47:49.250 295 12584.08 73.90 55137.25 88888.00 2009-10-22 06:47:49.375 295 12584.05 73.90 55137.25 88888.00 2009-10-22 06:47:49.500 295 12584.02 73.85 55137.25 88888.00 2009-10-22 06:47:49.625 295 12584.00 73.85 55137.22 88888.00 2009-10-22 06:47:49.750 295 12584.05 73.85 55137.22 88888.00 2009-10-22 06:47:49.875 295 12584.10 73.85 55137.25 88888.00 2009-10-22 06:47:50.000 295 12584.15 73.85 55137.22 88888.00 2009-10-22 06:47:50.125 295 12584.15 73.85 55137.25 88888.00 2009-10-22 06:47:50.250 295 12584.10 73.80 55137.20 88888.00 2009-10-22 06:47:50.375 295 12584.12 73.83 55137.22 88888.00 2009-10-22 06:47:50.500 295 12584.15 73.85 55137.22 88888.00 2009-10-22 06:47:50.625 295 12584.17 73.83 55137.22 88888.00 2009-10-22 06:47:50.750 295 12584.15 73.83 55137.22 88888.00 2009-10-22 06:47:50.875 295 12584.17 73.83 55137.25 88888.00 2009-10-22 06:47:51.000 295 12584.23 73.85 55137.25 88888.00 2009-10-22 06:47:51.125 295 12584.20 73.85 55137.25 88888.00 2009-10-22 06:47:51.250 295 12584.12 73.85 55137.22 88888.00 2009-10-22 06:47:51.375 295 12584.17 73.83 55137.22 88888.00 2009-10-22 06:47:51.500 295 12584.17 73.83 55137.22 88888.00 2009-10-22 06:47:51.625 295 12584.20 73.88 55137.28 88888.00 2009-10-22 06:47:51.750 295 12584.23 73.85 55137.25 88888.00 2009-10-22 06:47:51.875 295 12584.15 73.83 55137.28 88888.00 2009-10-22 06:47:52.000 295 12584.12 73.85 55137.25 88888.00 2009-10-22 06:47:52.125 295 12584.17 73.85 55137.28 88888.00 2009-10-22 06:47:52.250 295 12584.12 73.90 55137.28 88888.00 2009-10-22 06:47:52.375 295 12584.12 73.90 55137.28 88888.00 2009-10-22 06:47:52.500 295 12584.15 73.90 55137.28 88888.00 2009-10-22 06:47:52.625 295 12584.17 73.85 55137.25 88888.00 2009-10-22 06:47:52.750 295 12584.23 73.88 55137.25 88888.00 2009-10-22 06:47:52.875 295 12584.27 73.88 55137.28 88888.00 2009-10-22 06:47:53.000 295 12584.25 73.88 55137.25 88888.00 2009-10-22 06:47:53.125 295 12584.25 73.88 55137.25 88888.00 2009-10-22 06:47:53.250 295 12584.20 73.85 55137.22 88888.00 2009-10-22 06:47:53.375 295 12584.20 73.80 55137.22 88888.00 2009-10-22 06:47:53.500 295 12584.23 73.83 55137.22 88888.00 2009-10-22 06:47:53.625 295 12584.20 73.83 55137.25 88888.00 2009-10-22 06:47:53.750 295 12584.12 73.85 55137.22 88888.00 2009-10-22 06:47:53.875 295 12584.15 73.85 55137.25 88888.00 2009-10-22 06:47:54.000 295 12584.20 73.85 55137.25 88888.00 2009-10-22 06:47:54.125 295 12584.23 73.88 55137.28 88888.00 2009-10-22 06:47:54.250 295 12584.20 73.85 55137.28 88888.00 2009-10-22 06:47:54.375 295 12584.20 73.88 55137.28 88888.00 2009-10-22 06:47:54.500 295 12584.25 73.88 55137.30 88888.00 2009-10-22 06:47:54.625 295 12584.25 73.88 55137.30 88888.00 2009-10-22 06:47:54.750 295 12584.27 73.90 55137.28 88888.00 2009-10-22 06:47:54.875 295 12584.38 73.90 55137.28 88888.00 2009-10-22 06:47:55.000 295 12584.33 73.88 55137.25 88888.00 2009-10-22 06:47:55.125 295 12584.30 73.88 55137.25 88888.00 2009-10-22 06:47:55.250 295 12584.27 73.85 55137.25 88888.00 2009-10-22 06:47:55.375 295 12584.38 73.85 55137.25 88888.00 2009-10-22 06:47:55.500 295 12584.42 73.90 55137.28 88888.00 2009-10-22 06:47:55.625 295 12584.38 73.90 55137.28 88888.00 2009-10-22 06:47:55.750 295 12584.35 73.90 55137.28 88888.00 2009-10-22 06:47:55.875 295 12584.30 73.88 55137.28 88888.00 2009-10-22 06:47:56.000 295 12584.30 73.85 55137.28 88888.00 2009-10-22 06:47:56.125 295 12584.30 73.85 55137.28 88888.00 2009-10-22 06:47:56.250 295 12584.33 73.80 55137.30 88888.00 2009-10-22 06:47:56.375 295 12584.35 73.85 55137.28 88888.00 2009-10-22 06:47:56.500 295 12584.35 73.85 55137.28 88888.00 2009-10-22 06:47:56.625 295 12584.40 73.85 55137.28 88888.00 2009-10-22 06:47:56.750 295 12584.42 73.85 55137.30 88888.00 2009-10-22 06:47:56.875 295 12584.40 73.90 55137.28 88888.00 2009-10-22 06:47:57.000 295 12584.38 73.90 55137.28 88888.00 2009-10-22 06:47:57.125 295 12584.38 73.90 55137.28 88888.00 2009-10-22 06:47:57.250 295 12584.33 73.88 55137.30 88888.00 2009-10-22 06:47:57.375 295 12584.38 73.85 55137.28 88888.00 2009-10-22 06:47:57.500 295 12584.40 73.88 55137.28 88888.00 2009-10-22 06:47:57.625 295 12584.42 73.85 55137.28 88888.00 2009-10-22 06:47:57.750 295 12584.35 73.83 55137.25 88888.00 2009-10-22 06:47:57.875 295 12584.35 73.83 55137.30 88888.00 2009-10-22 06:47:58.000 295 12584.40 73.90 55137.30 88888.00 2009-10-22 06:47:58.125 295 12584.42 73.88 55137.30 88888.00 2009-10-22 06:47:58.250 295 12584.40 73.83 55137.30 88888.00 2009-10-22 06:47:58.375 295 12584.40 73.85 55137.30 88888.00 2009-10-22 06:47:58.500 295 12584.40 73.88 55137.32 88888.00 2009-10-22 06:47:58.625 295 12584.48 73.92 55137.32 88888.00 2009-10-22 06:47:58.750 295 12584.45 73.90 55137.30 88888.00 2009-10-22 06:47:58.875 295 12584.45 73.85 55137.30 88888.00 2009-10-22 06:47:59.000 295 12584.48 73.88 55137.30 88888.00 2009-10-22 06:47:59.125 295 12584.45 73.90 55137.30 88888.00 2009-10-22 06:47:59.250 295 12584.40 73.88 55137.28 88888.00 2009-10-22 06:47:59.375 295 12584.48 73.90 55137.28 88888.00 2009-10-22 06:47:59.500 295 12584.45 73.88 55137.25 88888.00 2009-10-22 06:47:59.625 295 12584.48 73.90 55137.30 88888.00 2009-10-22 06:47:59.750 295 12584.50 73.92 55137.35 88888.00 2009-10-22 06:47:59.875 295 12584.52 73.90 55137.35 88888.00 2009-10-22 06:48:00.000 295 12584.55 73.88 55137.32 88888.00 2009-10-22 06:48:00.125 295 12584.58 73.88 55137.35 88888.00 2009-10-22 06:48:00.250 295 12584.48 73.88 55137.35 88888.00 2009-10-22 06:48:00.375 295 12584.45 73.85 55137.32 88888.00 2009-10-22 06:48:00.500 295 12584.40 73.90 55137.35 88888.00 2009-10-22 06:48:00.625 295 12584.35 73.90 55137.32 88888.00 2009-10-22 06:48:00.750 295 12584.40 73.90 55137.32 88888.00 2009-10-22 06:48:00.875 295 12584.42 73.88 55137.32 88888.00 2009-10-22 06:48:01.000 295 12584.50 73.85 55137.32 88888.00 2009-10-22 06:48:01.125 295 12584.42 73.85 55137.35 88888.00 2009-10-22 06:48:01.250 295 12584.38 73.88 55137.35 88888.00 2009-10-22 06:48:01.375 295 12584.45 73.88 55137.35 88888.00 2009-10-22 06:48:01.500 295 12584.45 73.88 55137.35 88888.00 2009-10-22 06:48:01.625 295 12584.38 73.90 55137.35 88888.00 2009-10-22 06:48:01.750 295 12584.40 73.90 55137.35 88888.00 2009-10-22 06:48:01.875 295 12584.52 73.88 55137.35 88888.00 2009-10-22 06:48:02.000 295 12584.55 73.88 55137.32 88888.00 2009-10-22 06:48:02.125 295 12584.48 73.88 55137.32 88888.00 2009-10-22 06:48:02.250 295 12584.40 73.88 55137.35 88888.00 2009-10-22 06:48:02.375 295 12584.40 73.90 55137.35 88888.00 2009-10-22 06:48:02.500 295 12584.48 73.92 55137.32 88888.00 2009-10-22 06:48:02.625 295 12584.45 73.92 55137.32 88888.00 2009-10-22 06:48:02.750 295 12584.40 73.92 55137.32 88888.00 2009-10-22 06:48:02.875 295 12584.42 73.90 55137.35 88888.00 2009-10-22 06:48:03.000 295 12584.48 73.90 55137.35 88888.00 2009-10-22 06:48:03.125 295 12584.48 73.92 55137.38 88888.00 2009-10-22 06:48:03.250 295 12584.48 73.90 55137.38 88888.00 2009-10-22 06:48:03.375 295 12584.50 73.92 55137.38 88888.00 2009-10-22 06:48:03.500 295 12584.45 73.92 55137.38 88888.00 2009-10-22 06:48:03.625 295 12584.48 73.92 55137.38 88888.00 2009-10-22 06:48:03.750 295 12584.48 73.90 55137.38 88888.00 2009-10-22 06:48:03.875 295 12584.52 73.90 55137.38 88888.00 2009-10-22 06:48:04.000 295 12584.58 73.92 55137.38 88888.00 2009-10-22 06:48:04.125 295 12584.55 73.92 55137.35 88888.00 2009-10-22 06:48:04.250 295 12584.50 73.90 55137.38 88888.00 2009-10-22 06:48:04.375 295 12584.52 73.95 55137.38 88888.00 2009-10-22 06:48:04.500 295 12584.58 73.95 55137.38 88888.00 2009-10-22 06:48:04.625 295 12584.62 73.97 55137.38 88888.00 2009-10-22 06:48:04.750 295 12584.65 73.95 55137.38 88888.00 2009-10-22 06:48:04.875 295 12584.62 73.95 55137.40 88888.00 2009-10-22 06:48:05.000 295 12584.60 73.95 55137.43 88888.00 2009-10-22 06:48:05.125 295 12584.60 73.95 55137.40 88888.00 2009-10-22 06:48:05.250 295 12584.52 73.95 55137.38 88888.00 2009-10-22 06:48:05.375 295 12584.55 73.97 55137.38 88888.00 2009-10-22 06:48:05.500 295 12584.55 73.95 55137.40 88888.00 2009-10-22 06:48:05.625 295 12584.58 73.95 55137.43 88888.00 2009-10-22 06:48:05.750 295 12584.55 73.95 55137.43 88888.00 2009-10-22 06:48:05.875 295 12584.60 73.97 55137.43 88888.00 2009-10-22 06:48:06.000 295 12584.62 73.97 55137.43 88888.00 2009-10-22 06:48:06.125 295 12584.60 73.97 55137.43 88888.00 2009-10-22 06:48:06.250 295 12584.55 73.97 55137.45 88888.00 2009-10-22 06:48:06.375 295 12584.58 73.95 55137.45 88888.00 2009-10-22 06:48:06.500 295 12584.55 73.95 55137.43 88888.00 2009-10-22 06:48:06.625 295 12584.58 73.97 55137.45 88888.00 2009-10-22 06:48:06.750 295 12584.62 73.97 55137.43 88888.00 2009-10-22 06:48:06.875 295 12584.65 73.97 55137.43 88888.00 2009-10-22 06:48:07.000 295 12584.65 73.97 55137.45 88888.00 2009-10-22 06:48:07.125 295 12584.62 73.97 55137.45 88888.00 2009-10-22 06:48:07.250 295 12584.55 73.97 55137.45 88888.00 2009-10-22 06:48:07.375 295 12584.62 73.97 55137.45 88888.00 2009-10-22 06:48:07.500 295 12584.70 73.97 55137.43 88888.00 2009-10-22 06:48:07.625 295 12584.70 73.97 55137.45 88888.00 2009-10-22 06:48:07.750 295 12584.65 73.97 55137.45 88888.00 2009-10-22 06:48:07.875 295 12584.65 74.00 55137.43 88888.00 2009-10-22 06:48:08.000 295 12584.65 74.00 55137.45 88888.00 2009-10-22 06:48:08.125 295 12584.62 74.00 55137.43 88888.00 2009-10-22 06:48:08.250 295 12584.62 74.00 55137.45 88888.00 2009-10-22 06:48:08.375 295 12584.65 74.00 55137.43 88888.00 2009-10-22 06:48:08.500 295 12584.65 74.00 55137.45 88888.00 2009-10-22 06:48:08.625 295 12584.67 74.00 55137.47 88888.00 2009-10-22 06:48:08.750 295 12584.65 73.97 55137.50 88888.00 2009-10-22 06:48:08.875 295 12584.62 74.00 55137.47 88888.00 2009-10-22 06:48:09.000 295 12584.65 74.00 55137.47 88888.00 2009-10-22 06:48:09.125 295 12584.70 74.03 55137.47 88888.00 2009-10-22 06:48:09.250 295 12584.65 74.00 55137.50 88888.00 2009-10-22 06:48:09.375 295 12584.62 74.00 55137.50 88888.00 2009-10-22 06:48:09.500 295 12584.60 74.00 55137.53 88888.00 2009-10-22 06:48:09.625 295 12584.58 74.00 55137.55 88888.00 2009-10-22 06:48:09.750 295 12584.58 74.00 55137.55 88888.00 2009-10-22 06:48:09.875 295 12584.62 74.00 55137.55 88888.00 2009-10-22 06:48:10.000 295 12584.67 74.03 55137.55 88888.00 2009-10-22 06:48:10.125 295 12584.70 74.00 55137.55 88888.00 2009-10-22 06:48:10.250 295 12584.60 74.03 55137.53 88888.00 2009-10-22 06:48:10.375 295 12584.60 74.03 55137.53 88888.00 2009-10-22 06:48:10.500 295 12584.60 74.03 55137.53 88888.00 2009-10-22 06:48:10.625 295 12584.58 73.97 55137.50 88888.00 2009-10-22 06:48:10.750 295 12584.60 74.00 55137.50 88888.00 2009-10-22 06:48:10.875 295 12584.62 74.00 55137.50 88888.00 2009-10-22 06:48:11.000 295 12584.67 74.00 55137.50 88888.00 2009-10-22 06:48:11.125 295 12584.70 73.97 55137.47 88888.00 2009-10-22 06:48:11.250 295 12584.67 74.00 55137.47 88888.00 2009-10-22 06:48:11.375 295 12584.65 73.97 55137.50 88888.00 2009-10-22 06:48:11.500 295 12584.65 74.00 55137.50 88888.00 2009-10-22 06:48:11.625 295 12584.67 74.00 55137.50 88888.00 2009-10-22 06:48:11.750 295 12584.67 74.00 55137.50 88888.00 2009-10-22 06:48:11.875 295 12584.70 74.00 55137.53 88888.00 2009-10-22 06:48:12.000 295 12584.67 74.00 55137.50 88888.00 2009-10-22 06:48:12.125 295 12584.65 74.03 55137.47 88888.00 2009-10-22 06:48:12.250 295 12584.55 73.97 55137.47 88888.00 2009-10-22 06:48:12.375 295 12584.62 73.97 55137.47 88888.00 2009-10-22 06:48:12.500 295 12584.65 73.97 55137.50 88888.00 2009-10-22 06:48:12.625 295 12584.62 73.97 55137.53 88888.00 2009-10-22 06:48:12.750 295 12584.60 74.00 55137.50 88888.00 2009-10-22 06:48:12.875 295 12584.60 74.00 55137.50 88888.00 2009-10-22 06:48:13.000 295 12584.55 73.97 55137.47 88888.00 2009-10-22 06:48:13.125 295 12584.58 74.00 55137.50 88888.00 2009-10-22 06:48:13.250 295 12584.60 74.00 55137.53 88888.00 2009-10-22 06:48:13.375 295 12584.65 74.00 55137.50 88888.00 2009-10-22 06:48:13.500 295 12584.67 74.00 55137.50 88888.00 2009-10-22 06:48:13.625 295 12584.70 74.00 55137.53 88888.00 2009-10-22 06:48:13.750 295 12584.67 73.97 55137.53 88888.00 2009-10-22 06:48:13.875 295 12584.62 74.03 55137.50 88888.00 2009-10-22 06:48:14.000 295 12584.65 74.00 55137.47 88888.00 2009-10-22 06:48:14.125 295 12584.70 74.03 55137.50 88888.00 2009-10-22 06:48:14.250 295 12584.65 74.00 55137.53 88888.00 2009-10-22 06:48:14.375 295 12584.58 74.00 55137.50 88888.00 2009-10-22 06:48:14.500 295 12584.50 74.00 55137.53 88888.00 2009-10-22 06:48:14.625 295 12584.52 74.03 55137.53 88888.00 2009-10-22 06:48:14.750 295 12584.62 74.00 55137.50 88888.00 2009-10-22 06:48:14.875 295 12584.65 74.00 55137.47 88888.00 2009-10-22 06:48:15.000 295 12584.60 74.00 55137.50 88888.00 2009-10-22 06:48:15.125 295 12584.62 73.97 55137.53 88888.00 2009-10-22 06:48:15.250 295 12584.65 73.97 55137.53 88888.00 2009-10-22 06:48:15.375 295 12584.65 74.00 55137.50 88888.00 2009-10-22 06:48:15.500 295 12584.62 74.00 55137.53 88888.00 2009-10-22 06:48:15.625 295 12584.62 74.00 55137.53 88888.00 2009-10-22 06:48:15.750 295 12584.65 74.00 55137.53 88888.00 2009-10-22 06:48:15.875 295 12584.67 73.97 55137.53 88888.00 2009-10-22 06:48:16.000 295 12584.70 73.97 55137.53 88888.00 2009-10-22 06:48:16.125 295 12584.70 74.00 55137.55 88888.00 2009-10-22 06:48:16.250 295 12584.62 74.00 55137.55 88888.00 2009-10-22 06:48:16.375 295 12584.65 74.00 55137.53 88888.00 2009-10-22 06:48:16.500 295 12584.70 74.03 55137.50 88888.00 2009-10-22 06:48:16.625 295 12584.75 74.03 55137.53 88888.00 2009-10-22 06:48:16.750 295 12584.75 74.03 55137.53 88888.00 2009-10-22 06:48:16.875 295 12584.70 74.03 55137.53 88888.00 2009-10-22 06:48:17.000 295 12584.67 74.00 55137.53 88888.00 2009-10-22 06:48:17.125 295 12584.75 74.03 55137.53 88888.00 2009-10-22 06:48:17.250 295 12584.77 74.03 55137.53 88888.00 2009-10-22 06:48:17.375 295 12584.77 74.00 55137.50 88888.00 2009-10-22 06:48:17.500 295 12584.75 74.00 55137.53 88888.00 2009-10-22 06:48:17.625 295 12584.75 74.03 55137.55 88888.00 2009-10-22 06:48:17.750 295 12584.80 74.05 55137.55 88888.00 2009-10-22 06:48:17.875 295 12584.77 74.08 55137.55 88888.00 2009-10-22 06:48:18.000 295 12584.73 74.08 55137.55 88888.00 2009-10-22 06:48:18.125 295 12584.70 74.08 55137.57 88888.00 2009-10-22 06:48:18.250 295 12584.70 74.05 55137.60 88888.00 2009-10-22 06:48:18.375 295 12584.73 74.10 55137.60 88888.00 2009-10-22 06:48:18.500 295 12584.75 74.10 55137.57 88888.00 2009-10-22 06:48:18.625 295 12584.77 74.08 55137.55 88888.00 2009-10-22 06:48:18.750 295 12584.77 74.08 55137.55 88888.00 2009-10-22 06:48:18.875 295 12584.80 74.08 55137.55 88888.00 2009-10-22 06:48:19.000 295 12584.80 74.05 55137.53 88888.00 2009-10-22 06:48:19.125 295 12584.80 74.05 55137.55 88888.00 2009-10-22 06:48:19.250 295 12584.75 74.05 55137.57 88888.00 2009-10-22 06:48:19.375 295 12584.80 74.08 55137.57 88888.00 2009-10-22 06:48:19.500 295 12584.77 74.08 55137.57 88888.00 2009-10-22 06:48:19.625 295 12584.83 74.10 55137.55 88888.00 2009-10-22 06:48:19.750 295 12584.80 74.10 55137.55 88888.00 2009-10-22 06:48:19.875 295 12584.80 74.12 55137.57 88888.00 2009-10-22 06:48:20.000 295 12584.80 74.12 55137.57 88888.00 2009-10-22 06:48:20.125 295 12584.77 74.12 55137.60 88888.00 2009-10-22 06:48:20.250 295 12584.77 74.10 55137.57 88888.00 2009-10-22 06:48:20.375 295 12584.83 74.12 55137.57 88888.00 2009-10-22 06:48:20.500 295 12584.85 74.10 55137.55 88888.00 2009-10-22 06:48:20.625 295 12584.77 74.10 55137.55 88888.00 2009-10-22 06:48:20.750 295 12584.73 74.10 55137.57 88888.00 2009-10-22 06:48:20.875 295 12584.75 74.12 55137.57 88888.00 2009-10-22 06:48:21.000 295 12584.80 74.10 55137.57 88888.00 2009-10-22 06:48:21.125 295 12584.77 74.12 55137.60 88888.00 2009-10-22 06:48:21.250 295 12584.77 74.12 55137.60 88888.00 2009-10-22 06:48:21.375 295 12584.83 74.17 55137.57 88888.00 2009-10-22 06:48:21.500 295 12584.83 74.17 55137.57 88888.00 2009-10-22 06:48:21.625 295 12584.83 74.17 55137.57 88888.00 2009-10-22 06:48:21.750 295 12584.83 74.17 55137.57 88888.00 2009-10-22 06:48:21.875 295 12584.80 74.15 55137.57 88888.00 2009-10-22 06:48:22.000 295 12584.80 74.15 55137.55 88888.00 2009-10-22 06:48:22.125 295 12584.80 74.15 55137.55 88888.00 2009-10-22 06:48:22.250 295 12584.77 74.15 55137.60 88888.00 2009-10-22 06:48:22.375 295 12584.77 74.17 55137.60 88888.00 2009-10-22 06:48:22.500 295 12584.77 74.15 55137.57 88888.00 2009-10-22 06:48:22.625 295 12584.80 74.15 55137.55 88888.00 2009-10-22 06:48:22.750 295 12584.80 74.17 55137.55 88888.00 2009-10-22 06:48:22.875 295 12584.85 74.17 55137.57 88888.00 2009-10-22 06:48:23.000 295 12584.85 74.15 55137.55 88888.00 2009-10-22 06:48:23.125 295 12584.85 74.20 55137.55 88888.00 2009-10-22 06:48:23.250 295 12584.85 74.20 55137.55 88888.00 2009-10-22 06:48:23.375 295 12584.92 74.17 55137.53 88888.00 2009-10-22 06:48:23.500 295 12584.95 74.20 55137.55 88888.00 2009-10-22 06:48:23.625 295 12584.88 74.20 55137.55 88888.00 2009-10-22 06:48:23.750 295 12584.80 74.22 55137.55 88888.00 2009-10-22 06:48:23.875 295 12584.80 74.25 55137.57 88888.00 2009-10-22 06:48:24.000 295 12584.88 74.22 55137.57 88888.00 2009-10-22 06:48:24.125 295 12584.92 74.20 55137.60 88888.00 2009-10-22 06:48:24.250 295 12584.85 74.20 55137.60 88888.00 2009-10-22 06:48:24.375 295 12584.83 74.20 55137.62 88888.00 2009-10-22 06:48:24.500 295 12584.88 74.22 55137.60 88888.00 2009-10-22 06:48:24.625 295 12584.90 74.22 55137.57 88888.00 2009-10-22 06:48:24.750 295 12584.95 74.20 55137.57 88888.00 2009-10-22 06:48:24.875 295 12584.98 74.20 55137.57 88888.00 2009-10-22 06:48:25.000 295 12584.98 74.20 55137.60 88888.00 2009-10-22 06:48:25.125 295 12585.00 74.20 55137.60 88888.00 2009-10-22 06:48:25.250 295 12584.92 74.20 55137.57 88888.00 2009-10-22 06:48:25.375 295 12584.95 74.20 55137.57 88888.00 2009-10-22 06:48:25.500 295 12584.95 74.20 55137.55 88888.00 2009-10-22 06:48:25.625 295 12584.92 74.20 55137.57 88888.00 2009-10-22 06:48:25.750 295 12584.92 74.22 55137.60 88888.00 2009-10-22 06:48:25.875 295 12584.92 74.22 55137.60 88888.00 2009-10-22 06:48:26.000 295 12584.95 74.22 55137.60 88888.00 2009-10-22 06:48:26.125 295 12584.92 74.22 55137.60 88888.00 2009-10-22 06:48:26.250 295 12584.88 74.20 55137.60 88888.00 2009-10-22 06:48:26.375 295 12584.95 74.20 55137.60 88888.00 2009-10-22 06:48:26.500 295 12584.95 74.17 55137.62 88888.00 2009-10-22 06:48:26.625 295 12584.95 74.20 55137.62 88888.00 2009-10-22 06:48:26.750 295 12584.90 74.20 55137.60 88888.00 2009-10-22 06:48:26.875 295 12584.98 74.20 55137.60 88888.00 2009-10-22 06:48:27.000 295 12585.02 74.20 55137.60 88888.00 2009-10-22 06:48:27.125 295 12585.00 74.22 55137.60 88888.00 2009-10-22 06:48:27.250 295 12584.90 74.25 55137.62 88888.00 2009-10-22 06:48:27.375 295 12584.95 74.25 55137.62 88888.00 2009-10-22 06:48:27.500 295 12584.95 74.22 55137.62 88888.00 2009-10-22 06:48:27.625 295 12584.98 74.22 55137.62 88888.00 2009-10-22 06:48:27.750 295 12584.98 74.22 55137.62 88888.00 2009-10-22 06:48:27.875 295 12584.92 74.22 55137.62 88888.00 2009-10-22 06:48:28.000 295 12584.90 74.20 55137.60 88888.00 2009-10-22 06:48:28.125 295 12584.90 74.20 55137.62 88888.00 2009-10-22 06:48:28.250 295 12584.95 74.22 55137.62 88888.00 2009-10-22 06:48:28.375 295 12584.95 74.22 55137.62 88888.00 2009-10-22 06:48:28.500 295 12584.88 74.20 55137.62 88888.00 2009-10-22 06:48:28.625 295 12584.90 74.20 55137.62 88888.00 2009-10-22 06:48:28.750 295 12584.92 74.20 55137.62 88888.00 2009-10-22 06:48:28.875 295 12584.95 74.20 55137.60 88888.00 2009-10-22 06:48:29.000 295 12585.00 74.22 55137.60 88888.00 2009-10-22 06:48:29.125 295 12585.05 74.20 55137.62 88888.00 2009-10-22 06:48:29.250 295 12585.02 74.20 55137.62 88888.00 2009-10-22 06:48:29.375 295 12585.10 74.20 55137.65 88888.00 2009-10-22 06:48:29.500 295 12585.05 74.22 55137.65 88888.00 2009-10-22 06:48:29.625 295 12585.00 74.20 55137.65 88888.00 2009-10-22 06:48:29.750 295 12585.00 74.20 55137.68 88888.00 2009-10-22 06:48:29.875 295 12585.02 74.20 55137.68 88888.00 2009-10-22 06:48:30.000 295 12585.08 74.22 55137.65 88888.00 2009-10-22 06:48:30.125 295 12585.08 74.22 55137.62 88888.00 2009-10-22 06:48:30.250 295 12585.02 74.22 55137.65 88888.00 2009-10-22 06:48:30.375 295 12585.08 74.25 55137.65 88888.00 2009-10-22 06:48:30.500 295 12585.12 74.22 55137.62 88888.00 2009-10-22 06:48:30.625 295 12585.12 74.20 55137.62 88888.00 2009-10-22 06:48:30.750 295 12585.10 74.20 55137.65 88888.00 2009-10-22 06:48:30.875 295 12585.02 74.17 55137.62 88888.00 2009-10-22 06:48:31.000 295 12585.00 74.20 55137.60 88888.00 2009-10-22 06:48:31.125 295 12584.98 74.20 55137.60 88888.00 2009-10-22 06:48:31.250 295 12584.98 74.17 55137.62 88888.00 2009-10-22 06:48:31.375 295 12585.05 74.17 55137.60 88888.00 2009-10-22 06:48:31.500 295 12585.05 74.17 55137.57 88888.00 2009-10-22 06:48:31.625 295 12585.05 74.17 55137.60 88888.00 2009-10-22 06:48:31.750 295 12585.05 74.22 55137.62 88888.00 2009-10-22 06:48:31.875 295 12585.08 74.20 55137.62 88888.00 2009-10-22 06:48:32.000 295 12585.15 74.17 55137.60 88888.00 2009-10-22 06:48:32.125 295 12585.10 74.20 55137.62 88888.00 2009-10-22 06:48:32.250 295 12584.98 74.17 55137.65 88888.00 2009-10-22 06:48:32.375 295 12585.08 74.22 55137.60 88888.00 2009-10-22 06:48:32.500 295 12585.12 74.20 55137.60 88888.00 2009-10-22 06:48:32.625 295 12585.20 74.20 55137.60 88888.00 2009-10-22 06:48:32.750 295 12585.20 74.20 55137.60 88888.00 2009-10-22 06:48:32.875 295 12585.17 74.17 55137.57 88888.00 2009-10-22 06:48:33.000 295 12585.15 74.17 55137.60 88888.00 2009-10-22 06:48:33.125 295 12585.15 74.17 55137.57 88888.00 2009-10-22 06:48:33.250 295 12585.15 74.17 55137.60 88888.00 2009-10-22 06:48:33.375 295 12585.20 74.20 55137.60 88888.00 2009-10-22 06:48:33.500 295 12585.20 74.17 55137.62 88888.00 2009-10-22 06:48:33.625 295 12585.20 74.20 55137.62 88888.00 2009-10-22 06:48:33.750 295 12585.23 74.22 55137.62 88888.00 2009-10-22 06:48:33.875 295 12585.23 74.20 55137.60 88888.00 2009-10-22 06:48:34.000 295 12585.20 74.17 55137.57 88888.00 2009-10-22 06:48:34.125 295 12585.23 74.17 55137.60 88888.00 2009-10-22 06:48:34.250 295 12585.17 74.17 55137.62 88888.00 2009-10-22 06:48:34.375 295 12585.20 74.17 55137.62 88888.00 2009-10-22 06:48:34.500 295 12585.20 74.20 55137.62 88888.00 2009-10-22 06:48:34.625 295 12585.25 74.22 55137.62 88888.00 2009-10-22 06:48:34.750 295 12585.25 74.22 55137.60 88888.00 2009-10-22 06:48:34.875 295 12585.27 74.20 55137.60 88888.00 2009-10-22 06:48:35.000 295 12585.25 74.17 55137.60 88888.00 2009-10-22 06:48:35.125 295 12585.23 74.20 55137.62 88888.00 2009-10-22 06:48:35.250 295 12585.23 74.17 55137.60 88888.00 2009-10-22 06:48:35.375 295 12585.23 74.17 55137.60 88888.00 2009-10-22 06:48:35.500 295 12585.30 74.15 55137.60 88888.00 2009-10-22 06:48:35.625 295 12585.33 74.17 55137.60 88888.00 2009-10-22 06:48:35.750 295 12585.33 74.20 55137.60 88888.00 2009-10-22 06:48:35.875 295 12585.27 74.20 55137.60 88888.00 2009-10-22 06:48:36.000 295 12585.17 74.20 55137.60 88888.00 2009-10-22 06:48:36.125 295 12585.25 74.20 55137.60 88888.00 2009-10-22 06:48:36.250 295 12585.25 74.20 55137.60 88888.00 2009-10-22 06:48:36.375 295 12585.27 74.17 55137.60 88888.00 2009-10-22 06:48:36.500 295 12585.30 74.17 55137.60 88888.00 2009-10-22 06:48:36.625 295 12585.33 74.20 55137.60 88888.00 2009-10-22 06:48:36.750 295 12585.38 74.20 55137.60 88888.00 2009-10-22 06:48:36.875 295 12585.38 74.17 55137.60 88888.00 2009-10-22 06:48:37.000 295 12585.35 74.17 55137.57 88888.00 2009-10-22 06:48:37.125 295 12585.38 74.17 55137.57 88888.00 2009-10-22 06:48:37.250 295 12585.35 74.17 55137.60 88888.00 2009-10-22 06:48:37.375 295 12585.40 74.17 55137.60 88888.00 2009-10-22 06:48:37.500 295 12585.38 74.15 55137.62 88888.00 2009-10-22 06:48:37.625 295 12585.33 74.20 55137.62 88888.00 2009-10-22 06:48:37.750 295 12585.42 74.20 55137.62 88888.00 2009-10-22 06:48:37.875 295 12585.52 74.20 55137.62 88888.00 2009-10-22 06:48:38.000 295 12585.52 74.20 55137.60 88888.00 2009-10-22 06:48:38.125 295 12585.58 74.20 55137.60 88888.00 2009-10-22 06:48:38.250 295 12585.58 74.20 55137.60 88888.00 2009-10-22 06:48:38.375 295 12585.60 74.20 55137.60 88888.00 2009-10-22 06:48:38.500 295 12585.58 74.20 55137.57 88888.00 2009-10-22 06:48:38.625 295 12585.52 74.20 55137.60 88888.00 2009-10-22 06:48:38.750 295 12585.52 74.22 55137.62 88888.00 2009-10-22 06:48:38.875 295 12585.55 74.25 55137.60 88888.00 2009-10-22 06:48:39.000 295 12585.50 74.20 55137.60 88888.00 2009-10-22 06:48:39.125 295 12585.50 74.17 55137.60 88888.00 2009-10-22 06:48:39.250 295 12585.48 74.22 55137.60 88888.00 2009-10-22 06:48:39.375 295 12585.55 74.20 55137.60 88888.00 2009-10-22 06:48:39.500 295 12585.58 74.20 55137.62 88888.00 2009-10-22 06:48:39.625 295 12585.62 74.20 55137.65 88888.00 2009-10-22 06:48:39.750 295 12585.62 74.17 55137.65 88888.00 2009-10-22 06:48:39.875 295 12585.65 74.20 55137.65 88888.00 2009-10-22 06:48:40.000 295 12585.65 74.20 55137.62 88888.00 2009-10-22 06:48:40.125 295 12585.65 74.20 55137.62 88888.00 2009-10-22 06:48:40.250 295 12585.62 74.22 55137.68 88888.00 2009-10-22 06:48:40.375 295 12585.67 74.22 55137.65 88888.00 2009-10-22 06:48:40.500 295 12585.67 74.25 55137.65 88888.00 2009-10-22 06:48:40.625 295 12585.70 74.22 55137.65 88888.00 2009-10-22 06:48:40.750 295 12585.70 74.22 55137.62 88888.00 2009-10-22 06:48:40.875 295 12585.70 74.22 55137.62 88888.00 2009-10-22 06:48:41.000 295 12585.70 74.25 55137.62 88888.00 2009-10-22 06:48:41.125 295 12585.70 74.22 55137.62 88888.00 2009-10-22 06:48:41.250 295 12585.73 74.20 55137.62 88888.00 2009-10-22 06:48:41.375 295 12585.75 74.25 55137.62 88888.00 2009-10-22 06:48:41.500 295 12585.73 74.22 55137.62 88888.00 2009-10-22 06:48:41.625 295 12585.75 74.22 55137.60 88888.00 2009-10-22 06:48:41.750 295 12585.80 74.22 55137.57 88888.00 2009-10-22 06:48:41.875 295 12585.85 74.25 55137.57 88888.00 2009-10-22 06:48:42.000 295 12585.88 74.25 55137.57 88888.00 2009-10-22 06:48:42.125 295 12585.88 74.28 55137.60 88888.00 2009-10-22 06:48:42.250 295 12585.80 74.25 55137.60 88888.00 2009-10-22 06:48:42.375 295 12585.85 74.25 55137.60 88888.00 2009-10-22 06:48:42.500 295 12585.88 74.25 55137.60 88888.00 2009-10-22 06:48:42.625 295 12585.90 74.25 55137.60 88888.00 2009-10-22 06:48:42.750 295 12585.88 74.28 55137.57 88888.00 2009-10-22 06:48:42.875 295 12585.90 74.25 55137.60 88888.00 2009-10-22 06:48:43.000 295 12585.90 74.22 55137.57 88888.00 2009-10-22 06:48:43.125 295 12585.90 74.25 55137.60 88888.00 2009-10-22 06:48:43.250 295 12585.92 74.25 55137.60 88888.00 2009-10-22 06:48:43.375 295 12586.00 74.25 55137.62 88888.00 2009-10-22 06:48:43.500 295 12586.02 74.22 55137.57 88888.00 2009-10-22 06:48:43.625 295 12586.02 74.25 55137.57 88888.00 2009-10-22 06:48:43.750 295 12586.05 74.25 55137.60 88888.00 2009-10-22 06:48:43.875 295 12586.05 74.25 55137.60 88888.00 2009-10-22 06:48:44.000 295 12586.10 74.25 55137.60 88888.00 2009-10-22 06:48:44.125 295 12586.10 74.28 55137.60 88888.00 2009-10-22 06:48:44.250 295 12586.05 74.25 55137.57 88888.00 2009-10-22 06:48:44.375 295 12586.08 74.25 55137.57 88888.00 2009-10-22 06:48:44.500 295 12586.10 74.25 55137.55 88888.00 2009-10-22 06:48:44.625 295 12586.12 74.28 55137.57 88888.00 2009-10-22 06:48:44.750 295 12586.12 74.25 55137.60 88888.00 2009-10-22 06:48:44.875 295 12586.15 74.28 55137.60 88888.00 2009-10-22 06:48:45.000 295 12586.17 74.25 55137.60 88888.00 2009-10-22 06:48:45.125 295 12586.17 74.25 55137.60 88888.00 2009-10-22 06:48:45.250 295 12586.15 74.22 55137.57 88888.00 2009-10-22 06:48:45.375 295 12586.20 74.25 55137.57 88888.00 2009-10-22 06:48:45.500 295 12586.17 74.25 55137.57 88888.00 2009-10-22 06:48:45.625 295 12586.15 74.25 55137.57 88888.00 2009-10-22 06:48:45.750 295 12586.12 74.28 55137.53 88888.00 2009-10-22 06:48:45.875 295 12586.12 74.28 55137.55 88888.00 2009-10-22 06:48:46.000 295 12586.17 74.30 55137.53 88888.00 2009-10-22 06:48:46.125 295 12586.15 74.30 55137.55 88888.00 2009-10-22 06:48:46.250 295 12586.12 74.28 55137.57 88888.00 2009-10-22 06:48:46.375 295 12586.17 74.30 55137.57 88888.00 2009-10-22 06:48:46.500 295 12586.17 74.28 55137.57 88888.00 2009-10-22 06:48:46.625 295 12586.17 74.28 55137.57 88888.00 2009-10-22 06:48:46.750 295 12586.15 74.25 55137.57 88888.00 2009-10-22 06:48:46.875 295 12586.15 74.22 55137.57 88888.00 2009-10-22 06:48:47.000 295 12586.25 74.22 55137.55 88888.00 2009-10-22 06:48:47.125 295 12586.27 74.22 55137.57 88888.00 2009-10-22 06:48:47.250 295 12586.25 74.22 55137.57 88888.00 2009-10-22 06:48:47.375 295 12586.27 74.22 55137.60 88888.00 2009-10-22 06:48:47.500 295 12586.30 74.22 55137.60 88888.00 2009-10-22 06:48:47.625 295 12586.35 74.25 55137.60 88888.00 2009-10-22 06:48:47.750 295 12586.38 74.25 55137.60 88888.00 2009-10-22 06:48:47.875 295 12586.40 74.25 55137.60 88888.00 2009-10-22 06:48:48.000 295 12586.35 74.25 55137.60 88888.00 2009-10-22 06:48:48.125 295 12586.33 74.25 55137.62 88888.00 2009-10-22 06:48:48.250 295 12586.27 74.22 55137.60 88888.00 2009-10-22 06:48:48.375 295 12586.30 74.25 55137.60 88888.00 2009-10-22 06:48:48.500 295 12586.35 74.25 55137.62 88888.00 2009-10-22 06:48:48.625 295 12586.40 74.25 55137.62 88888.00 2009-10-22 06:48:48.750 295 12586.42 74.22 55137.60 88888.00 2009-10-22 06:48:48.875 295 12586.40 74.22 55137.57 88888.00 2009-10-22 06:48:49.000 295 12586.35 74.22 55137.55 88888.00 2009-10-22 06:48:49.125 295 12586.40 74.20 55137.57 88888.00 2009-10-22 06:48:49.250 295 12586.42 74.17 55137.57 88888.00 2009-10-22 06:48:49.375 295 12586.45 74.17 55137.57 88888.00 2009-10-22 06:48:49.500 295 12586.50 74.17 55137.57 88888.00 2009-10-22 06:48:49.625 295 12586.55 74.17 55137.57 88888.00 2009-10-22 06:48:49.750 295 12586.48 74.20 55137.60 88888.00 2009-10-22 06:48:49.875 295 12586.45 74.20 55137.60 88888.00 2009-10-22 06:48:50.000 295 12586.50 74.17 55137.60 88888.00 2009-10-22 06:48:50.125 295 12586.50 74.20 55137.57 88888.00 2009-10-22 06:48:50.250 295 12586.40 74.17 55137.57 88888.00 2009-10-22 06:48:50.375 295 12586.40 74.17 55137.57 88888.00 2009-10-22 06:48:50.500 295 12586.40 74.17 55137.57 88888.00 2009-10-22 06:48:50.625 295 12586.45 74.17 55137.55 88888.00 2009-10-22 06:48:50.750 295 12586.48 74.17 55137.57 88888.00 2009-10-22 06:48:50.875 295 12586.48 74.15 55137.57 88888.00 2009-10-22 06:48:51.000 295 12586.48 74.15 55137.60 88888.00 2009-10-22 06:48:51.125 295 12586.45 74.15 55137.62 88888.00 2009-10-22 06:48:51.250 295 12586.45 74.12 55137.62 88888.00 2009-10-22 06:48:51.375 295 12586.52 74.12 55137.62 88888.00 2009-10-22 06:48:51.500 295 12586.58 74.12 55137.60 88888.00 2009-10-22 06:48:51.625 295 12586.58 74.12 55137.62 88888.00 2009-10-22 06:48:51.750 295 12586.52 74.12 55137.62 88888.00 2009-10-22 06:48:51.875 295 12586.55 74.12 55137.65 88888.00 2009-10-22 06:48:52.000 295 12586.58 74.12 55137.60 88888.00 2009-10-22 06:48:52.125 295 12586.62 74.10 55137.60 88888.00 2009-10-22 06:48:52.250 295 12586.62 74.08 55137.62 88888.00 2009-10-22 06:48:52.375 295 12586.60 74.08 55137.62 88888.00 2009-10-22 06:48:52.500 295 12586.60 74.10 55137.62 88888.00 2009-10-22 06:48:52.625 295 12586.55 74.10 55137.60 88888.00 2009-10-22 06:48:52.750 295 12586.55 74.10 55137.57 88888.00 2009-10-22 06:48:52.875 295 12586.60 74.10 55137.55 88888.00 2009-10-22 06:48:53.000 295 12586.60 74.10 55137.55 88888.00 2009-10-22 06:48:53.125 295 12586.58 74.10 55137.55 88888.00 2009-10-22 06:48:53.250 295 12586.48 74.08 55137.57 88888.00 2009-10-22 06:48:53.375 295 12586.50 74.08 55137.57 88888.00 2009-10-22 06:48:53.500 295 12586.55 74.08 55137.57 88888.00 2009-10-22 06:48:53.625 295 12586.67 74.08 55137.55 88888.00 2009-10-22 06:48:53.750 295 12586.67 74.08 55137.57 88888.00 2009-10-22 06:48:53.875 295 12586.60 74.05 55137.57 88888.00 2009-10-22 06:48:54.000 295 12586.60 74.03 55137.57 88888.00 2009-10-22 06:48:54.125 295 12586.55 74.00 55137.57 88888.00 2009-10-22 06:48:54.250 295 12586.48 74.00 55137.57 88888.00 2009-10-22 06:48:54.375 295 12586.58 74.03 55137.57 88888.00 2009-10-22 06:48:54.500 295 12586.62 74.03 55137.57 88888.00 2009-10-22 06:48:54.625 295 12586.67 74.00 55137.55 88888.00 2009-10-22 06:48:54.750 295 12586.62 73.97 55137.57 88888.00 2009-10-22 06:48:54.875 295 12586.62 74.00 55137.60 88888.00 2009-10-22 06:48:55.000 295 12586.67 73.97 55137.60 88888.00 2009-10-22 06:48:55.125 295 12586.62 74.00 55137.60 88888.00 2009-10-22 06:48:55.250 295 12586.62 73.97 55137.60 88888.00 2009-10-22 06:48:55.375 295 12586.67 74.00 55137.60 88888.00 2009-10-22 06:48:55.500 295 12586.70 74.00 55137.57 88888.00 2009-10-22 06:48:55.625 295 12586.73 74.00 55137.55 88888.00 2009-10-22 06:48:55.750 295 12586.75 74.00 55137.57 88888.00 2009-10-22 06:48:55.875 295 12586.75 73.97 55137.57 88888.00 2009-10-22 06:48:56.000 295 12586.70 74.00 55137.57 88888.00 2009-10-22 06:48:56.125 295 12586.73 74.00 55137.55 88888.00 2009-10-22 06:48:56.250 295 12586.80 73.97 55137.57 88888.00 2009-10-22 06:48:56.375 295 12586.77 73.95 55137.57 88888.00 2009-10-22 06:48:56.500 295 12586.75 73.95 55137.57 88888.00 2009-10-22 06:48:56.625 295 12586.77 73.92 55137.57 88888.00 2009-10-22 06:48:56.750 295 12586.83 73.90 55137.60 88888.00 2009-10-22 06:48:56.875 295 12586.83 73.92 55137.62 88888.00 2009-10-22 06:48:57.000 295 12586.83 73.92 55137.60 88888.00 2009-10-22 06:48:57.125 295 12586.85 73.95 55137.60 88888.00 2009-10-22 06:48:57.250 295 12586.77 73.92 55137.62 88888.00 2009-10-22 06:48:57.375 295 12586.80 73.92 55137.60 88888.00 2009-10-22 06:48:57.500 295 12586.80 73.90 55137.60 88888.00 2009-10-22 06:48:57.625 295 12586.85 73.90 55137.60 88888.00 2009-10-22 06:48:57.750 295 12586.90 73.88 55137.57 88888.00 2009-10-22 06:48:57.875 295 12586.88 73.90 55137.57 88888.00 2009-10-22 06:48:58.000 295 12586.85 73.88 55137.60 88888.00 2009-10-22 06:48:58.125 295 12586.88 73.85 55137.57 88888.00 2009-10-22 06:48:58.250 295 12586.88 73.85 55137.57 88888.00 2009-10-22 06:48:58.375 295 12586.88 73.85 55137.57 88888.00 2009-10-22 06:48:58.500 295 12586.88 73.85 55137.57 88888.00 2009-10-22 06:48:58.625 295 12586.88 73.85 55137.60 88888.00 2009-10-22 06:48:58.750 295 12586.85 73.88 55137.62 88888.00 2009-10-22 06:48:58.875 295 12586.80 73.88 55137.62 88888.00 2009-10-22 06:48:59.000 295 12586.80 73.88 55137.60 88888.00 2009-10-22 06:48:59.125 295 12586.88 73.83 55137.60 88888.00 2009-10-22 06:48:59.250 295 12586.83 73.88 55137.55 88888.00 2009-10-22 06:48:59.375 295 12586.83 73.88 55137.53 88888.00 2009-10-22 06:48:59.500 295 12586.80 73.88 55137.53 88888.00 2009-10-22 06:48:59.625 295 12586.80 73.88 55137.50 88888.00 2009-10-22 06:48:59.750 295 12586.83 73.88 55137.53 88888.00 2009-10-22 06:48:59.875 295 12586.83 73.88 55137.53 88888.00 2009-10-22 06:49:00.000 295 12586.77 73.85 55137.50 88888.00 2009-10-22 06:49:00.125 295 12586.83 73.85 55137.53 88888.00 2009-10-22 06:49:00.250 295 12586.85 73.75 55137.57 88888.00 2009-10-22 06:49:00.375 295 12586.85 73.78 55137.57 88888.00 2009-10-22 06:49:00.500 295 12586.77 73.78 55137.57 88888.00 2009-10-22 06:49:00.625 295 12586.77 73.75 55137.57 88888.00 2009-10-22 06:49:00.750 295 12586.80 73.72 55137.57 88888.00 2009-10-22 06:49:00.875 295 12586.80 73.72 55137.57 88888.00 2009-10-22 06:49:01.000 295 12586.83 73.70 55137.60 88888.00 2009-10-22 06:49:01.125 295 12586.90 73.70 55137.60 88888.00 2009-10-22 06:49:01.250 295 12586.92 73.67 55137.60 88888.00 2009-10-22 06:49:01.375 295 12586.90 73.70 55137.57 88888.00 2009-10-22 06:49:01.500 295 12586.85 73.70 55137.60 88888.00 2009-10-22 06:49:01.625 295 12586.83 73.72 55137.60 88888.00 2009-10-22 06:49:01.750 295 12586.80 73.75 55137.60 88888.00 2009-10-22 06:49:01.875 295 12586.83 73.72 55137.60 88888.00 2009-10-22 06:49:02.000 295 12586.88 73.70 55137.60 88888.00 2009-10-22 06:49:02.125 295 12586.88 73.72 55137.60 88888.00 2009-10-22 06:49:02.250 295 12586.88 73.67 55137.60 88888.00 2009-10-22 06:49:02.375 295 12586.88 73.67 55137.60 88888.00 2009-10-22 06:49:02.500 295 12586.83 73.62 55137.60 88888.00 2009-10-22 06:49:02.625 295 12586.85 73.62 55137.62 88888.00 2009-10-22 06:49:02.750 295 12586.88 73.62 55137.62 88888.00 2009-10-22 06:49:02.875 295 12586.88 73.62 55137.62 88888.00 2009-10-22 06:49:03.000 295 12586.83 73.60 55137.62 88888.00 2009-10-22 06:49:03.125 295 12586.85 73.60 55137.62 88888.00 2009-10-22 06:49:03.250 295 12586.95 73.60 55137.62 88888.00 2009-10-22 06:49:03.375 295 12586.95 73.60 55137.65 88888.00 2009-10-22 06:49:03.500 295 12586.88 73.62 55137.62 88888.00 2009-10-22 06:49:03.625 295 12586.88 73.60 55137.62 88888.00 2009-10-22 06:49:03.750 295 12586.92 73.60 55137.62 88888.00 2009-10-22 06:49:03.875 295 12586.90 73.60 55137.62 88888.00 2009-10-22 06:49:04.000 295 12586.88 73.58 55137.65 88888.00 2009-10-22 06:49:04.125 295 12586.88 73.55 55137.65 88888.00 2009-10-22 06:49:04.250 295 12586.83 73.53 55137.65 88888.00 2009-10-22 06:49:04.375 295 12586.85 73.55 55137.65 88888.00 2009-10-22 06:49:04.500 295 12586.85 73.50 55137.65 88888.00 2009-10-22 06:49:04.625 295 12586.83 73.50 55137.65 88888.00 2009-10-22 06:49:04.750 295 12586.83 73.53 55137.65 88888.00 2009-10-22 06:49:04.875 295 12586.85 73.50 55137.65 88888.00 2009-10-22 06:49:05.000 295 12586.90 73.50 55137.65 88888.00 2009-10-22 06:49:05.125 295 12586.92 73.50 55137.68 88888.00 2009-10-22 06:49:05.250 295 12586.88 73.47 55137.65 88888.00 2009-10-22 06:49:05.375 295 12586.98 73.45 55137.65 88888.00 2009-10-22 06:49:05.500 295 12586.95 73.45 55137.62 88888.00 2009-10-22 06:49:05.625 295 12586.98 73.42 55137.62 88888.00 2009-10-22 06:49:05.750 295 12587.02 73.42 55137.65 88888.00 2009-10-22 06:49:05.875 295 12587.05 73.42 55137.65 88888.00 2009-10-22 06:49:06.000 295 12587.05 73.42 55137.65 88888.00 2009-10-22 06:49:06.125 295 12587.00 73.40 55137.65 88888.00 2009-10-22 06:49:06.250 295 12586.98 73.38 55137.62 88888.00 2009-10-22 06:49:06.375 295 12587.05 73.40 55137.62 88888.00 2009-10-22 06:49:06.500 295 12587.05 73.40 55137.65 88888.00 2009-10-22 06:49:06.625 295 12587.00 73.40 55137.65 88888.00 2009-10-22 06:49:06.750 295 12587.00 73.38 55137.68 88888.00 2009-10-22 06:49:06.875 295 12587.10 73.35 55137.68 88888.00 2009-10-22 06:49:07.000 295 12587.10 73.33 55137.65 88888.00 2009-10-22 06:49:07.125 295 12587.10 73.35 55137.65 88888.00 2009-10-22 06:49:07.250 295 12587.05 73.33 55137.65 88888.00 2009-10-22 06:49:07.375 295 12587.12 73.35 55137.62 88888.00 2009-10-22 06:49:07.500 295 12587.08 73.33 55137.65 88888.00 2009-10-22 06:49:07.625 295 12587.08 73.33 55137.62 88888.00 2009-10-22 06:49:07.750 295 12587.10 73.30 55137.65 88888.00 2009-10-22 06:49:07.875 295 12587.12 73.30 55137.68 88888.00 2009-10-22 06:49:08.000 295 12587.10 73.28 55137.62 88888.00 2009-10-22 06:49:08.125 295 12587.08 73.28 55137.62 88888.00 2009-10-22 06:49:08.250 295 12587.08 73.28 55137.60 88888.00 2009-10-22 06:49:08.375 295 12587.12 73.28 55137.62 88888.00 2009-10-22 06:49:08.500 295 12587.12 73.28 55137.65 88888.00 2009-10-22 06:49:08.625 295 12587.10 73.22 55137.65 88888.00 2009-10-22 06:49:08.750 295 12587.10 73.17 55137.62 88888.00 2009-10-22 06:49:08.875 295 12587.15 73.20 55137.62 88888.00 2009-10-22 06:49:09.000 295 12587.17 73.20 55137.60 88888.00 2009-10-22 06:49:09.125 295 12587.17 73.20 55137.65 88888.00 2009-10-22 06:49:09.250 295 12587.12 73.17 55137.68 88888.00 2009-10-22 06:49:09.375 295 12587.17 73.20 55137.65 88888.00 2009-10-22 06:49:09.500 295 12587.17 73.17 55137.68 88888.00 2009-10-22 06:49:09.625 295 12587.15 73.17 55137.70 88888.00 2009-10-22 06:49:09.750 295 12587.15 73.15 55137.68 88888.00 2009-10-22 06:49:09.875 295 12587.15 73.15 55137.65 88888.00 2009-10-22 06:49:10.000 295 12587.15 73.17 55137.65 88888.00 2009-10-22 06:49:10.125 295 12587.10 73.12 55137.65 88888.00 2009-10-22 06:49:10.250 295 12587.10 73.08 55137.65 88888.00 2009-10-22 06:49:10.375 295 12587.17 73.08 55137.62 88888.00 2009-10-22 06:49:10.500 295 12587.23 73.12 55137.62 88888.00 2009-10-22 06:49:10.625 295 12587.17 73.08 55137.65 88888.00 2009-10-22 06:49:10.750 295 12587.08 73.08 55137.62 88888.00 2009-10-22 06:49:10.875 295 12587.05 73.08 55137.65 88888.00 2009-10-22 06:49:11.000 295 12587.15 73.05 55137.62 88888.00 2009-10-22 06:49:11.125 295 12587.25 73.05 55137.65 88888.00 2009-10-22 06:49:11.250 295 12587.25 73.03 55137.65 88888.00 2009-10-22 06:49:11.375 295 12587.20 73.03 55137.65 88888.00 2009-10-22 06:49:11.500 295 12587.23 73.03 55137.62 88888.00 2009-10-22 06:49:11.625 295 12587.20 72.97 55137.62 88888.00 2009-10-22 06:49:11.750 295 12587.20 72.95 55137.62 88888.00 2009-10-22 06:49:11.875 295 12587.20 72.95 55137.62 88888.00 2009-10-22 06:49:12.000 295 12587.23 72.92 55137.62 88888.00 2009-10-22 06:49:12.125 295 12587.23 72.92 55137.62 88888.00 2009-10-22 06:49:12.250 295 12587.15 72.92 55137.65 88888.00 2009-10-22 06:49:12.375 295 12587.20 72.92 55137.68 88888.00 2009-10-22 06:49:12.500 295 12587.27 72.92 55137.65 88888.00 2009-10-22 06:49:12.625 295 12587.33 72.90 55137.65 88888.00 2009-10-22 06:49:12.750 295 12587.30 72.90 55137.65 88888.00 2009-10-22 06:49:12.875 295 12587.30 72.88 55137.68 88888.00 2009-10-22 06:49:13.000 295 12587.27 72.85 55137.62 88888.00 2009-10-22 06:49:13.125 295 12587.30 72.83 55137.65 88888.00 2009-10-22 06:49:13.250 295 12587.27 72.83 55137.68 88888.00 2009-10-22 06:49:13.375 295 12587.33 72.80 55137.68 88888.00 2009-10-22 06:49:13.500 295 12587.30 72.80 55137.65 88888.00 2009-10-22 06:49:13.625 295 12587.30 72.80 55137.65 88888.00 2009-10-22 06:49:13.750 295 12587.33 72.78 55137.68 88888.00 2009-10-22 06:49:13.875 295 12587.30 72.78 55137.65 88888.00 2009-10-22 06:49:14.000 295 12587.25 72.78 55137.65 88888.00 2009-10-22 06:49:14.125 295 12587.27 72.78 55137.65 88888.00 2009-10-22 06:49:14.250 295 12587.27 72.72 55137.68 88888.00 2009-10-22 06:49:14.375 295 12587.35 72.75 55137.68 88888.00 2009-10-22 06:49:14.500 295 12587.38 72.72 55137.68 88888.00 2009-10-22 06:49:14.625 295 12587.35 72.72 55137.65 88888.00 2009-10-22 06:49:14.750 295 12587.38 72.70 55137.65 88888.00 2009-10-22 06:49:14.875 295 12587.40 72.67 55137.68 88888.00 2009-10-22 06:49:15.000 295 12587.42 72.67 55137.65 88888.00 2009-10-22 06:49:15.125 295 12587.40 72.67 55137.65 88888.00 2009-10-22 06:49:15.250 295 12587.30 72.67 55137.65 88888.00 2009-10-22 06:49:15.375 295 12587.30 72.65 55137.65 88888.00 2009-10-22 06:49:15.500 295 12587.38 72.65 55137.65 88888.00 2009-10-22 06:49:15.625 295 12587.40 72.65 55137.60 88888.00 2009-10-22 06:49:15.750 295 12587.42 72.65 55137.65 88888.00 2009-10-22 06:49:15.875 295 12587.33 72.62 55137.65 88888.00 2009-10-22 06:49:16.000 295 12587.25 72.60 55137.62 88888.00 2009-10-22 06:49:16.125 295 12587.35 72.58 55137.62 88888.00 2009-10-22 06:49:16.250 295 12587.38 72.55 55137.62 88888.00 2009-10-22 06:49:16.375 295 12587.42 72.55 55137.62 88888.00 2009-10-22 06:49:16.500 295 12587.45 72.53 55137.62 88888.00 2009-10-22 06:49:16.625 295 12587.45 72.50 55137.65 88888.00 2009-10-22 06:49:16.750 295 12587.38 72.50 55137.65 88888.00 2009-10-22 06:49:16.875 295 12587.35 72.50 55137.65 88888.00 2009-10-22 06:49:17.000 295 12587.40 72.47 55137.65 88888.00 2009-10-22 06:49:17.125 295 12587.38 72.47 55137.68 88888.00 2009-10-22 06:49:17.250 295 12587.38 72.45 55137.68 88888.00 2009-10-22 06:49:17.375 295 12587.40 72.45 55137.68 88888.00 2009-10-22 06:49:17.500 295 12587.42 72.42 55137.68 88888.00 2009-10-22 06:49:17.625 295 12587.42 72.38 55137.65 88888.00 2009-10-22 06:49:17.750 295 12587.42 72.38 55137.62 88888.00 2009-10-22 06:49:17.875 295 12587.42 72.38 55137.65 88888.00 2009-10-22 06:49:18.000 295 12587.40 72.35 55137.65 88888.00 2009-10-22 06:49:18.125 295 12587.38 72.33 55137.65 88888.00 2009-10-22 06:49:18.250 295 12587.33 72.33 55137.62 88888.00 2009-10-22 06:49:18.375 295 12587.38 72.33 55137.62 88888.00 2009-10-22 06:49:18.500 295 12587.38 72.33 55137.62 88888.00 2009-10-22 06:49:18.625 295 12587.42 72.28 55137.62 88888.00 2009-10-22 06:49:18.750 295 12587.45 72.25 55137.62 88888.00 2009-10-22 06:49:18.875 295 12587.42 72.25 55137.60 88888.00 2009-10-22 06:49:19.000 295 12587.40 72.22 55137.62 88888.00 2009-10-22 06:49:19.125 295 12587.35 72.20 55137.65 88888.00 2009-10-22 06:49:19.250 295 12587.30 72.20 55137.65 88888.00 2009-10-22 06:49:19.375 295 12587.30 72.20 55137.65 88888.00 2009-10-22 06:49:19.500 295 12587.33 72.17 55137.65 88888.00 2009-10-22 06:49:19.625 295 12587.30 72.17 55137.68 88888.00 2009-10-22 06:49:19.750 295 12587.27 72.15 55137.65 88888.00 2009-10-22 06:49:19.875 295 12587.27 72.10 55137.70 88888.00 2009-10-22 06:49:20.000 295 12587.33 72.12 55137.68 88888.00 2009-10-22 06:49:20.125 295 12587.38 72.10 55137.68 88888.00 2009-10-22 06:49:20.250 295 12587.38 72.05 55137.65 88888.00 2009-10-22 06:49:20.375 295 12587.42 72.03 55137.68 88888.00 2009-10-22 06:49:20.500 295 12587.45 72.05 55137.68 88888.00 2009-10-22 06:49:20.625 295 12587.45 72.05 55137.68 88888.00 2009-10-22 06:49:20.750 295 12587.45 72.03 55137.65 88888.00 2009-10-22 06:49:20.875 295 12587.42 72.00 55137.62 88888.00 2009-10-22 06:49:21.000 295 12587.40 72.00 55137.62 88888.00 2009-10-22 06:49:21.125 295 12587.40 72.00 55137.65 88888.00 2009-10-22 06:49:21.250 295 12587.40 71.97 55137.65 88888.00 2009-10-22 06:49:21.375 295 12587.50 71.95 55137.65 88888.00 2009-10-22 06:49:21.500 295 12587.58 71.95 55137.65 88888.00 2009-10-22 06:49:21.625 295 12587.50 71.92 55137.68 88888.00 2009-10-22 06:49:21.750 295 12587.48 71.92 55137.65 88888.00 2009-10-22 06:49:21.875 295 12587.50 71.92 55137.68 88888.00 2009-10-22 06:49:22.000 295 12587.45 71.90 55137.65 88888.00 2009-10-22 06:49:22.125 295 12587.40 71.88 55137.68 88888.00 2009-10-22 06:49:22.250 295 12587.40 71.85 55137.68 88888.00 2009-10-22 06:49:22.375 295 12587.45 71.85 55137.65 88888.00 2009-10-22 06:49:22.500 295 12587.42 71.85 55137.65 88888.00 2009-10-22 06:49:22.625 295 12587.45 71.80 55137.62 88888.00 2009-10-22 06:49:22.750 295 12587.52 71.80 55137.60 88888.00 2009-10-22 06:49:22.875 295 12587.48 71.80 55137.57 88888.00 2009-10-22 06:49:23.000 295 12587.42 71.78 55137.57 88888.00 2009-10-22 06:49:23.125 295 12587.45 71.75 55137.62 88888.00 2009-10-22 06:49:23.250 295 12587.42 71.72 55137.62 88888.00 2009-10-22 06:49:23.375 295 12587.45 71.72 55137.62 88888.00 2009-10-22 06:49:23.500 295 12587.45 71.67 55137.60 88888.00 2009-10-22 06:49:23.625 295 12587.40 71.67 55137.57 88888.00 2009-10-22 06:49:23.750 295 12587.45 71.65 55137.60 88888.00 2009-10-22 06:49:23.875 295 12587.50 71.62 55137.62 88888.00 2009-10-22 06:49:24.000 295 12587.48 71.60 55137.60 88888.00 2009-10-22 06:49:24.125 295 12587.45 71.60 55137.62 88888.00 2009-10-22 06:49:24.250 295 12587.42 71.58 55137.65 88888.00 2009-10-22 06:49:24.375 295 12587.45 71.55 55137.62 88888.00 2009-10-22 06:49:24.500 295 12587.40 71.55 55137.60 88888.00 2009-10-22 06:49:24.625 295 12587.42 71.55 55137.60 88888.00 2009-10-22 06:49:24.750 295 12587.48 71.53 55137.60 88888.00 2009-10-22 06:49:24.875 295 12587.48 71.53 55137.60 88888.00 2009-10-22 06:49:25.000 295 12587.45 71.50 55137.60 88888.00 2009-10-22 06:49:25.125 295 12587.40 71.47 55137.62 88888.00 2009-10-22 06:49:25.250 295 12587.45 71.45 55137.62 88888.00 2009-10-22 06:49:25.375 295 12587.50 71.42 55137.62 88888.00 2009-10-22 06:49:25.500 295 12587.52 71.42 55137.60 88888.00 2009-10-22 06:49:25.625 295 12587.48 71.40 55137.60 88888.00 2009-10-22 06:49:25.750 295 12587.50 71.42 55137.60 88888.00 2009-10-22 06:49:25.875 295 12587.50 71.40 55137.60 88888.00 2009-10-22 06:49:26.000 295 12587.50 71.40 55137.62 88888.00 2009-10-22 06:49:26.125 295 12587.50 71.40 55137.62 88888.00 2009-10-22 06:49:26.250 295 12587.52 71.38 55137.60 88888.00 2009-10-22 06:49:26.375 295 12587.60 71.35 55137.60 88888.00 2009-10-22 06:49:26.500 295 12587.58 71.35 55137.60 88888.00 2009-10-22 06:49:26.625 295 12587.45 71.30 55137.62 88888.00 2009-10-22 06:49:26.750 295 12587.45 71.30 55137.60 88888.00 2009-10-22 06:49:26.875 295 12587.50 71.28 55137.60 88888.00 2009-10-22 06:49:27.000 295 12587.48 71.28 55137.60 88888.00 2009-10-22 06:49:27.125 295 12587.42 71.30 55137.60 88888.00 2009-10-22 06:49:27.250 295 12587.42 71.25 55137.60 88888.00 2009-10-22 06:49:27.375 295 12587.52 71.25 55137.60 88888.00 2009-10-22 06:49:27.500 295 12587.48 71.22 55137.62 88888.00 2009-10-22 06:49:27.625 295 12587.48 71.20 55137.65 88888.00 2009-10-22 06:49:27.750 295 12587.50 71.22 55137.62 88888.00 2009-10-22 06:49:27.875 295 12587.50 71.20 55137.62 88888.00 2009-10-22 06:49:28.000 295 12587.50 71.17 55137.60 88888.00 2009-10-22 06:49:28.125 295 12587.42 71.17 55137.60 88888.00 2009-10-22 06:49:28.250 295 12587.40 71.15 55137.60 88888.00 2009-10-22 06:49:28.375 295 12587.45 71.17 55137.60 88888.00 2009-10-22 06:49:28.500 295 12587.48 71.17 55137.62 88888.00 2009-10-22 06:49:28.625 295 12587.50 71.15 55137.60 88888.00 2009-10-22 06:49:28.750 295 12587.48 71.12 55137.60 88888.00 2009-10-22 06:49:28.875 295 12587.50 71.12 55137.57 88888.00 2009-10-22 06:49:29.000 295 12587.52 71.10 55137.57 88888.00 2009-10-22 06:49:29.125 295 12587.48 71.10 55137.57 88888.00 2009-10-22 06:49:29.250 295 12587.42 71.08 55137.55 88888.00 2009-10-22 06:49:29.375 295 12587.48 71.08 55137.53 88888.00 2009-10-22 06:49:29.500 295 12587.50 71.08 55137.53 88888.00 2009-10-22 06:49:29.625 295 12587.48 71.08 55137.53 88888.00 2009-10-22 06:49:29.750 295 12587.48 71.05 55137.55 88888.00 2009-10-22 06:49:29.875 295 12587.45 71.03 55137.55 88888.00 2009-10-22 06:49:30.000 295 12587.45 71.03 55137.57 88888.00 2009-10-22 06:49:30.125 295 12587.55 71.05 55137.60 88888.00 2009-10-22 06:49:30.250 295 12587.52 71.03 55137.60 88888.00 2009-10-22 06:49:30.375 295 12587.55 71.03 55137.55 88888.00 2009-10-22 06:49:30.500 295 12587.52 70.97 55137.55 88888.00 2009-10-22 06:49:30.625 295 12587.52 70.97 55137.57 88888.00 2009-10-22 06:49:30.750 295 12587.62 70.95 55137.57 88888.00 2009-10-22 06:49:30.875 295 12587.65 70.95 55137.55 88888.00 2009-10-22 06:49:31.000 295 12587.62 70.92 55137.55 88888.00 2009-10-22 06:49:31.125 295 12587.62 70.92 55137.57 88888.00 2009-10-22 06:49:31.250 295 12587.60 70.88 55137.57 88888.00 2009-10-22 06:49:31.375 295 12587.60 70.90 55137.57 88888.00 2009-10-22 06:49:31.500 295 12587.62 70.90 55137.55 88888.00 2009-10-22 06:49:31.625 295 12587.60 70.88 55137.57 88888.00 2009-10-22 06:49:31.750 295 12587.62 70.88 55137.60 88888.00 2009-10-22 06:49:31.875 295 12587.62 70.83 55137.60 88888.00 2009-10-22 06:49:32.000 295 12587.60 70.80 55137.57 88888.00 2009-10-22 06:49:32.125 295 12587.60 70.80 55137.55 88888.00 2009-10-22 06:49:32.250 295 12587.65 70.78 55137.57 88888.00 2009-10-22 06:49:32.375 295 12587.67 70.78 55137.55 88888.00 2009-10-22 06:49:32.500 295 12587.62 70.75 55137.55 88888.00 2009-10-22 06:49:32.625 295 12587.60 70.75 55137.55 88888.00 2009-10-22 06:49:32.750 295 12587.73 70.75 55137.55 88888.00 2009-10-22 06:49:32.875 295 12587.75 70.78 55137.57 88888.00 2009-10-22 06:49:33.000 295 12587.70 70.75 55137.57 88888.00 2009-10-22 06:49:33.125 295 12587.67 70.72 55137.55 88888.00 2009-10-22 06:49:33.250 295 12587.67 70.70 55137.57 88888.00 2009-10-22 06:49:33.375 295 12587.75 70.70 55137.57 88888.00 2009-10-22 06:49:33.500 295 12587.77 70.70 55137.55 88888.00 2009-10-22 06:49:33.625 295 12587.75 70.65 55137.53 88888.00 2009-10-22 06:49:33.750 295 12587.80 70.65 55137.53 88888.00 2009-10-22 06:49:33.875 295 12587.77 70.67 55137.53 88888.00 2009-10-22 06:49:34.000 295 12587.75 70.62 55137.55 88888.00 2009-10-22 06:49:34.125 295 12587.77 70.62 55137.57 88888.00 2009-10-22 06:49:34.250 295 12587.75 70.60 55137.55 88888.00 2009-10-22 06:49:34.375 295 12587.75 70.60 55137.55 88888.00 2009-10-22 06:49:34.500 295 12587.75 70.58 55137.55 88888.00 2009-10-22 06:49:34.625 295 12587.73 70.58 55137.57 88888.00 2009-10-22 06:49:34.750 295 12587.77 70.55 55137.55 88888.00 2009-10-22 06:49:34.875 295 12587.80 70.55 55137.55 88888.00 2009-10-22 06:49:35.000 295 12587.80 70.58 55137.55 88888.00 2009-10-22 06:49:35.125 295 12587.75 70.55 55137.57 88888.00 2009-10-22 06:49:35.250 295 12587.70 70.53 55137.57 88888.00 2009-10-22 06:49:35.375 295 12587.75 70.53 55137.60 88888.00 2009-10-22 06:49:35.500 295 12587.75 70.53 55137.57 88888.00 2009-10-22 06:49:35.625 295 12587.77 70.53 55137.57 88888.00 2009-10-22 06:49:35.750 295 12587.77 70.50 55137.55 88888.00 2009-10-22 06:49:35.875 295 12587.77 70.50 55137.55 88888.00 2009-10-22 06:49:36.000 295 12587.77 70.47 55137.53 88888.00 2009-10-22 06:49:36.125 295 12587.75 70.47 55137.53 88888.00 2009-10-22 06:49:36.250 295 12587.80 70.45 55137.53 88888.00 2009-10-22 06:49:36.375 295 12587.83 70.47 55137.55 88888.00 2009-10-22 06:49:36.500 295 12587.77 70.45 55137.55 88888.00 2009-10-22 06:49:36.625 295 12587.77 70.42 55137.53 88888.00 2009-10-22 06:49:36.750 295 12587.85 70.42 55137.53 88888.00 2009-10-22 06:49:36.875 295 12587.85 70.40 55137.55 88888.00 2009-10-22 06:49:37.000 295 12587.80 70.40 55137.53 88888.00 2009-10-22 06:49:37.125 295 12587.83 70.40 55137.53 88888.00 2009-10-22 06:49:37.250 295 12587.83 70.40 55137.53 88888.00 2009-10-22 06:49:37.375 295 12587.85 70.38 55137.53 88888.00 2009-10-22 06:49:37.500 295 12587.83 70.38 55137.55 88888.00 2009-10-22 06:49:37.625 295 12587.77 70.38 55137.55 88888.00 2009-10-22 06:49:37.750 295 12587.80 70.38 55137.55 88888.00 2009-10-22 06:49:37.875 295 12587.88 70.38 55137.53 88888.00 2009-10-22 06:49:38.000 295 12587.88 70.35 55137.53 88888.00 2009-10-22 06:49:38.125 295 12587.85 70.38 55137.53 88888.00 2009-10-22 06:49:38.250 295 12587.85 70.38 55137.53 88888.00 2009-10-22 06:49:38.375 295 12587.85 70.38 55137.50 88888.00 2009-10-22 06:49:38.500 295 12587.85 70.35 55137.50 88888.00 2009-10-22 06:49:38.625 295 12587.90 70.30 55137.50 88888.00 2009-10-22 06:49:38.750 295 12587.88 70.28 55137.47 88888.00 2009-10-22 06:49:38.875 295 12587.95 70.28 55137.45 88888.00 2009-10-22 06:49:39.000 295 12587.95 70.25 55137.45 88888.00 2009-10-22 06:49:39.125 295 12587.95 70.22 55137.47 88888.00 2009-10-22 06:49:39.250 295 12587.92 70.22 55137.45 88888.00 2009-10-22 06:49:39.375 295 12587.92 70.22 55137.47 88888.00 2009-10-22 06:49:39.500 295 12587.92 70.22 55137.45 88888.00 2009-10-22 06:49:39.625 295 12587.92 70.22 55137.45 88888.00 2009-10-22 06:49:39.750 295 12587.92 70.22 55137.45 88888.00 2009-10-22 06:49:39.875 295 12587.92 70.22 55137.45 88888.00 2009-10-22 06:49:40.000 295 12587.92 70.22 55137.45 88888.00 2009-10-22 06:49:40.125 295 12587.98 70.17 55137.47 88888.00 2009-10-22 06:49:40.250 295 12587.92 70.12 55137.47 88888.00 2009-10-22 06:49:40.375 295 12587.90 70.12 55137.47 88888.00 2009-10-22 06:49:40.500 295 12587.90 70.12 55137.47 88888.00 2009-10-22 06:49:40.625 295 12587.95 70.12 55137.47 88888.00 2009-10-22 06:49:40.750 295 12588.00 70.12 55137.47 88888.00 2009-10-22 06:49:40.875 295 12588.05 70.15 55137.47 88888.00 2009-10-22 06:49:41.000 295 12588.10 70.12 55137.45 88888.00 2009-10-22 06:49:41.125 295 12588.08 70.12 55137.47 88888.00 2009-10-22 06:49:41.250 295 12587.98 70.08 55137.47 88888.00 2009-10-22 06:49:41.375 295 12588.05 70.12 55137.47 88888.00 2009-10-22 06:49:41.500 295 12588.02 70.10 55137.50 88888.00 2009-10-22 06:49:41.625 295 12587.98 70.10 55137.47 88888.00 2009-10-22 06:49:41.750 295 12588.00 70.08 55137.47 88888.00 2009-10-22 06:49:41.875 295 12588.02 70.05 55137.47 88888.00 2009-10-22 06:49:42.000 295 12588.00 70.05 55137.45 88888.00 2009-10-22 06:49:42.125 295 12587.98 70.03 55137.47 88888.00 2009-10-22 06:49:42.250 295 12587.98 70.00 55137.45 88888.00 2009-10-22 06:49:42.375 295 12588.02 70.00 55137.43 88888.00 2009-10-22 06:49:42.500 295 12588.02 70.00 55137.43 88888.00 2009-10-22 06:49:42.625 295 12588.05 69.97 55137.43 88888.00 2009-10-22 06:49:42.750 295 12588.10 70.00 55137.43 88888.00 2009-10-22 06:49:42.875 295 12588.10 69.97 55137.43 88888.00 2009-10-22 06:49:43.000 295 12588.12 69.97 55137.43 88888.00 2009-10-22 06:49:43.125 295 12588.12 69.92 55137.43 88888.00 2009-10-22 06:49:43.250 295 12588.05 69.92 55137.45 88888.00 2009-10-22 06:49:43.375 295 12588.05 69.95 55137.45 88888.00 2009-10-22 06:49:43.500 295 12588.05 69.95 55137.45 88888.00 2009-10-22 06:49:43.625 295 12588.10 69.90 55137.45 88888.00 2009-10-22 06:49:43.750 295 12588.17 69.92 55137.47 88888.00 2009-10-22 06:49:43.875 295 12588.15 69.90 55137.45 88888.00 2009-10-22 06:49:44.000 295 12588.15 69.88 55137.43 88888.00 2009-10-22 06:49:44.125 295 12588.12 69.88 55137.45 88888.00 2009-10-22 06:49:44.250 295 12588.10 69.88 55137.45 88888.00 2009-10-22 06:49:44.375 295 12588.12 69.88 55137.43 88888.00 2009-10-22 06:49:44.500 295 12588.17 69.83 55137.38 88888.00 2009-10-22 06:49:44.625 295 12588.23 69.80 55137.38 88888.00 2009-10-22 06:49:44.750 295 12588.17 69.83 55137.40 88888.00 2009-10-22 06:49:44.875 295 12588.08 69.80 55137.40 88888.00 2009-10-22 06:49:45.000 295 12588.08 69.80 55137.40 88888.00 2009-10-22 06:49:45.125 295 12588.10 69.80 55137.40 88888.00 2009-10-22 06:49:45.250 295 12588.10 69.75 55137.40 88888.00 2009-10-22 06:49:45.375 295 12588.12 69.80 55137.43 88888.00 2009-10-22 06:49:45.500 295 12588.17 69.80 55137.43 88888.00 2009-10-22 06:49:45.625 295 12588.17 69.75 55137.40 88888.00 2009-10-22 06:49:45.750 295 12588.15 69.72 55137.40 88888.00 2009-10-22 06:49:45.875 295 12588.17 69.70 55137.43 88888.00 2009-10-22 06:49:46.000 295 12588.20 69.67 55137.43 88888.00 2009-10-22 06:49:46.125 295 12588.17 69.67 55137.43 88888.00 2009-10-22 06:49:46.250 295 12588.15 69.65 55137.43 88888.00 2009-10-22 06:49:46.375 295 12588.23 69.67 55137.40 88888.00 2009-10-22 06:49:46.500 295 12588.20 69.65 55137.43 88888.00 2009-10-22 06:49:46.625 295 12588.20 69.67 55137.40 88888.00 2009-10-22 06:49:46.750 295 12588.20 69.67 55137.38 88888.00 2009-10-22 06:49:46.875 295 12588.17 69.65 55137.35 88888.00 2009-10-22 06:49:47.000 295 12588.20 69.65 55137.32 88888.00 2009-10-22 06:49:47.125 295 12588.25 69.65 55137.35 88888.00 2009-10-22 06:49:47.250 295 12588.20 69.60 55137.40 88888.00 2009-10-22 06:49:47.375 295 12588.20 69.60 55137.38 88888.00 2009-10-22 06:49:47.500 295 12588.27 69.60 55137.38 88888.00 2009-10-22 06:49:47.625 295 12588.33 69.60 55137.38 88888.00 2009-10-22 06:49:47.750 295 12588.33 69.60 55137.38 88888.00 2009-10-22 06:49:47.875 295 12588.27 69.60 55137.38 88888.00 2009-10-22 06:49:48.000 295 12588.25 69.60 55137.38 88888.00 2009-10-22 06:49:48.125 295 12588.33 69.60 55137.40 88888.00 2009-10-22 06:49:48.250 295 12588.33 69.55 55137.38 88888.00 2009-10-22 06:49:48.375 295 12588.33 69.58 55137.35 88888.00 2009-10-22 06:49:48.500 295 12588.23 69.58 55137.38 88888.00 2009-10-22 06:49:48.625 295 12588.27 69.58 55137.40 88888.00 2009-10-22 06:49:48.750 295 12588.27 69.55 55137.40 88888.00 2009-10-22 06:49:48.875 295 12588.25 69.55 55137.35 88888.00 2009-10-22 06:49:49.000 295 12588.23 69.55 55137.38 88888.00 2009-10-22 06:49:49.125 295 12588.30 69.50 55137.35 88888.00 2009-10-22 06:49:49.250 295 12588.30 69.53 55137.35 88888.00 2009-10-22 06:49:49.375 295 12588.30 69.53 55137.38 88888.00 2009-10-22 06:49:49.500 295 12588.30 69.50 55137.38 88888.00 2009-10-22 06:49:49.625 295 12588.27 69.50 55137.35 88888.00 2009-10-22 06:49:49.750 295 12588.33 69.47 55137.35 88888.00 2009-10-22 06:49:49.875 295 12588.27 69.47 55137.35 88888.00 2009-10-22 06:49:50.000 295 12588.20 69.45 55137.35 88888.00 2009-10-22 06:49:50.125 295 12588.17 69.47 55137.35 88888.00 2009-10-22 06:49:50.250 295 12588.20 69.45 55137.35 88888.00 2009-10-22 06:49:50.375 295 12588.25 69.45 55137.35 88888.00 2009-10-22 06:49:50.500 295 12588.25 69.45 55137.38 88888.00 2009-10-22 06:49:50.625 295 12588.25 69.45 55137.35 88888.00 2009-10-22 06:49:50.750 295 12588.30 69.42 55137.32 88888.00 2009-10-22 06:49:50.875 295 12588.38 69.40 55137.35 88888.00 2009-10-22 06:49:51.000 295 12588.45 69.38 55137.35 88888.00 2009-10-22 06:49:51.125 295 12588.42 69.40 55137.32 88888.00 2009-10-22 06:49:51.250 295 12588.35 69.38 55137.32 88888.00 2009-10-22 06:49:51.375 295 12588.38 69.38 55137.30 88888.00 2009-10-22 06:49:51.500 295 12588.38 69.35 55137.30 88888.00 2009-10-22 06:49:51.625 295 12588.30 69.35 55137.30 88888.00 2009-10-22 06:49:51.750 295 12588.30 69.38 55137.28 88888.00 2009-10-22 06:49:51.875 295 12588.30 69.35 55137.28 88888.00 2009-10-22 06:49:52.000 295 12588.33 69.38 55137.30 88888.00 2009-10-22 06:49:52.125 295 12588.40 69.38 55137.28 88888.00 2009-10-22 06:49:52.250 295 12588.33 69.35 55137.32 88888.00 2009-10-22 06:49:52.375 295 12588.30 69.35 55137.30 88888.00 2009-10-22 06:49:52.500 295 12588.33 69.35 55137.28 88888.00 2009-10-22 06:49:52.625 295 12588.42 69.33 55137.28 88888.00 2009-10-22 06:49:52.750 295 12588.42 69.33 55137.28 88888.00 2009-10-22 06:49:52.875 295 12588.48 69.35 55137.28 88888.00 2009-10-22 06:49:53.000 295 12588.48 69.33 55137.25 88888.00 2009-10-22 06:49:53.125 295 12588.45 69.33 55137.25 88888.00 2009-10-22 06:49:53.250 295 12588.40 69.30 55137.28 88888.00 2009-10-22 06:49:53.375 295 12588.45 69.30 55137.28 88888.00 2009-10-22 06:49:53.500 295 12588.48 69.33 55137.28 88888.00 2009-10-22 06:49:53.625 295 12588.48 69.30 55137.28 88888.00 2009-10-22 06:49:53.750 295 12588.52 69.30 55137.25 88888.00 2009-10-22 06:49:53.875 295 12588.60 69.28 55137.25 88888.00 2009-10-22 06:49:54.000 295 12588.52 69.25 55137.25 88888.00 2009-10-22 06:49:54.125 295 12588.42 69.25 55137.18 88888.00 2009-10-22 06:49:54.250 295 12588.33 69.22 55137.22 88888.00 2009-10-22 06:49:54.375 295 12588.42 69.22 55137.25 88888.00 2009-10-22 06:49:54.500 295 12588.45 69.25 55137.22 88888.00 2009-10-22 06:49:54.625 295 12588.50 69.25 55137.28 88888.00 2009-10-22 06:49:54.750 295 12588.45 69.22 55137.28 88888.00 2009-10-22 06:49:54.875 295 12588.48 69.22 55137.25 88888.00 2009-10-22 06:49:55.000 295 12588.50 69.22 55137.25 88888.00 2009-10-22 06:49:55.125 295 12588.52 69.22 55137.25 88888.00 2009-10-22 06:49:55.250 295 12588.52 69.17 55137.25 88888.00 2009-10-22 06:49:55.375 295 12588.50 69.20 55137.22 88888.00 2009-10-22 06:49:55.500 295 12588.48 69.20 55137.22 88888.00 2009-10-22 06:49:55.625 295 12588.50 69.20 55137.22 88888.00 2009-10-22 06:49:55.750 295 12588.50 69.20 55137.22 88888.00 2009-10-22 06:49:55.875 295 12588.48 69.20 55137.22 88888.00 2009-10-22 06:49:56.000 295 12588.50 69.20 55137.20 88888.00 2009-10-22 06:49:56.125 295 12588.48 69.20 55137.20 88888.00 2009-10-22 06:49:56.250 295 12588.48 69.20 55137.22 88888.00 2009-10-22 06:49:56.375 295 12588.52 69.17 55137.20 88888.00 2009-10-22 06:49:56.500 295 12588.52 69.17 55137.20 88888.00 2009-10-22 06:49:56.625 295 12588.52 69.17 55137.22 88888.00 2009-10-22 06:49:56.750 295 12588.60 69.20 55137.22 88888.00 2009-10-22 06:49:56.875 295 12588.55 69.17 55137.25 88888.00 2009-10-22 06:49:57.000 295 12588.50 69.17 55137.22 88888.00 2009-10-22 06:49:57.125 295 12588.62 69.12 55137.20 88888.00 2009-10-22 06:49:57.250 295 12588.65 69.17 55137.20 88888.00 2009-10-22 06:49:57.375 295 12588.67 69.15 55137.20 88888.00 2009-10-22 06:49:57.500 295 12588.60 69.15 55137.18 88888.00 2009-10-22 06:49:57.625 295 12588.60 69.12 55137.18 88888.00 2009-10-22 06:49:57.750 295 12588.62 69.12 55137.15 88888.00 2009-10-22 06:49:57.875 295 12588.62 69.12 55137.20 88888.00 2009-10-22 06:49:58.000 295 12588.62 69.12 55137.20 88888.00 2009-10-22 06:49:58.125 295 12588.70 69.10 55137.18 88888.00 2009-10-22 06:49:58.250 295 12588.65 69.10 55137.20 88888.00 2009-10-22 06:49:58.375 295 12588.67 69.10 55137.20 88888.00 2009-10-22 06:49:58.500 295 12588.65 69.15 55137.20 88888.00 2009-10-22 06:49:58.625 295 12588.65 69.15 55137.15 88888.00 2009-10-22 06:49:58.750 295 12588.67 69.12 55137.12 88888.00 2009-10-22 06:49:58.875 295 12588.65 69.15 55137.12 88888.00 2009-10-22 06:49:59.000 295 12588.65 69.12 55137.15 88888.00 2009-10-22 06:49:59.125 295 12588.60 69.12 55137.18 88888.00 2009-10-22 06:49:59.250 295 12588.58 69.10 55137.18 88888.00 2009-10-22 06:49:59.375 295 12588.62 69.12 55137.12 88888.00 2009-10-22 06:49:59.500 295 12588.65 69.10 55137.15 88888.00 2009-10-22 06:49:59.625 295 12588.70 69.08 55137.15 88888.00 2009-10-22 06:49:59.750 295 12588.70 69.03 55137.15 88888.00 2009-10-22 06:49:59.875 295 12588.73 69.03 55137.18 88888.00 2009-10-22 06:50:00.000 295 12588.75 69.05 55137.18 88888.00 2009-10-22 06:50:00.125 295 12588.75 69.03 55137.15 88888.00 2009-10-22 06:50:00.250 295 12588.70 69.00 55137.12 88888.00 2009-10-22 06:50:00.375 295 12588.73 69.05 55137.12 88888.00 2009-10-22 06:50:00.500 295 12588.73 69.05 55137.12 88888.00 2009-10-22 06:50:00.625 295 12588.75 69.08 55137.12 88888.00 2009-10-22 06:50:00.750 295 12588.70 69.08 55137.15 88888.00 2009-10-22 06:50:00.875 295 12588.70 69.05 55137.15 88888.00 2009-10-22 06:50:01.000 295 12588.77 69.08 55137.15 88888.00 2009-10-22 06:50:01.125 295 12588.77 69.03 55137.12 88888.00 2009-10-22 06:50:01.250 295 12588.75 68.97 55137.12 88888.00 2009-10-22 06:50:01.375 295 12588.83 69.03 55137.10 88888.00 2009-10-22 06:50:01.500 295 12588.83 69.03 55137.10 88888.00 2009-10-22 06:50:01.625 295 12588.77 69.03 55137.07 88888.00 2009-10-22 06:50:01.750 295 12588.77 69.05 55137.10 88888.00 2009-10-22 06:50:01.875 295 12588.83 69.03 55137.10 88888.00 2009-10-22 06:50:02.000 295 12588.88 69.00 55137.10 88888.00 2009-10-22 06:50:02.125 295 12588.85 69.03 55137.07 88888.00 2009-10-22 06:50:02.250 295 12588.75 69.00 55137.10 88888.00 2009-10-22 06:50:02.375 295 12588.77 69.03 55137.12 88888.00 2009-10-22 06:50:02.500 295 12588.80 69.00 55137.12 88888.00 2009-10-22 06:50:02.625 295 12588.88 69.03 55137.12 88888.00 2009-10-22 06:50:02.750 295 12588.88 69.00 55137.12 88888.00 2009-10-22 06:50:02.875 295 12588.85 69.00 55137.10 88888.00 2009-10-22 06:50:03.000 295 12588.83 68.97 55137.05 88888.00 2009-10-22 06:50:03.125 295 12588.83 69.00 55137.07 88888.00 2009-10-22 06:50:03.250 295 12588.85 68.97 55137.07 88888.00 2009-10-22 06:50:03.375 295 12588.90 68.97 55137.05 88888.00 2009-10-22 06:50:03.500 295 12588.90 68.97 55137.05 88888.00 2009-10-22 06:50:03.625 295 12588.83 68.97 55137.05 88888.00 2009-10-22 06:50:03.750 295 12588.85 69.00 55137.07 88888.00 2009-10-22 06:50:03.875 295 12588.90 69.00 55137.05 88888.00 2009-10-22 06:50:04.000 295 12588.92 69.00 55137.05 88888.00 2009-10-22 06:50:04.125 295 12588.85 68.97 55137.05 88888.00 2009-10-22 06:50:04.250 295 12588.80 68.95 55137.07 88888.00 2009-10-22 06:50:04.375 295 12588.88 68.95 55137.05 88888.00 2009-10-22 06:50:04.500 295 12588.90 68.97 55137.05 88888.00 2009-10-22 06:50:04.625 295 12588.88 68.95 55137.03 88888.00 2009-10-22 06:50:04.750 295 12588.88 68.95 55137.03 88888.00 2009-10-22 06:50:04.875 295 12588.85 68.95 55137.05 88888.00 2009-10-22 06:50:05.000 295 12588.88 68.92 55137.05 88888.00 2009-10-22 06:50:05.125 295 12588.92 68.95 55137.05 88888.00 2009-10-22 06:50:05.250 295 12588.90 68.92 55137.03 88888.00 2009-10-22 06:50:05.375 295 12588.88 68.92 55137.05 88888.00 2009-10-22 06:50:05.500 295 12588.88 68.92 55137.05 88888.00 2009-10-22 06:50:05.625 295 12588.92 68.95 55137.05 88888.00 2009-10-22 06:50:05.750 295 12588.98 68.95 55137.03 88888.00 2009-10-22 06:50:05.875 295 12588.98 68.92 55137.05 88888.00 2009-10-22 06:50:06.000 295 12588.92 68.92 55137.05 88888.00 2009-10-22 06:50:06.125 295 12588.85 68.95 55137.03 88888.00 2009-10-22 06:50:06.250 295 12588.83 68.92 55137.03 88888.00 2009-10-22 06:50:06.375 295 12588.90 68.92 55137.03 88888.00 2009-10-22 06:50:06.500 295 12588.90 68.92 55137.05 88888.00 2009-10-22 06:50:06.625 295 12588.90 68.92 55137.03 88888.00 2009-10-22 06:50:06.750 295 12588.92 68.90 55137.00 88888.00 2009-10-22 06:50:06.875 295 12588.95 68.90 55137.05 88888.00 2009-10-22 06:50:07.000 295 12588.98 68.88 55137.00 88888.00 2009-10-22 06:50:07.125 295 12589.00 68.88 55137.03 88888.00 2009-10-22 06:50:07.250 295 12588.98 68.90 55137.03 88888.00 2009-10-22 06:50:07.375 295 12589.05 68.92 55137.03 88888.00 2009-10-22 06:50:07.500 295 12589.05 68.92 55137.00 88888.00 2009-10-22 06:50:07.625 295 12589.05 68.92 55136.97 88888.00 2009-10-22 06:50:07.750 295 12589.02 68.90 55136.97 88888.00 2009-10-22 06:50:07.875 295 12588.95 68.90 55136.97 88888.00 2009-10-22 06:50:08.000 295 12588.90 68.88 55137.00 88888.00 2009-10-22 06:50:08.125 295 12588.98 68.88 55137.03 88888.00 2009-10-22 06:50:08.250 295 12589.00 68.85 55137.00 88888.00 2009-10-22 06:50:08.375 295 12589.00 68.88 55136.95 88888.00 2009-10-22 06:50:08.500 295 12589.00 68.88 55136.97 88888.00 2009-10-22 06:50:08.625 295 12589.00 68.88 55137.00 88888.00 2009-10-22 06:50:08.750 295 12589.05 68.88 55136.97 88888.00 2009-10-22 06:50:08.875 295 12589.02 68.85 55136.97 88888.00 2009-10-22 06:50:09.000 295 12589.00 68.85 55136.97 88888.00 2009-10-22 06:50:09.125 295 12588.95 68.85 55136.97 88888.00 2009-10-22 06:50:09.250 295 12589.02 68.88 55136.95 88888.00 2009-10-22 06:50:09.375 295 12589.10 68.88 55136.95 88888.00 2009-10-22 06:50:09.500 295 12589.08 68.88 55136.97 88888.00 2009-10-22 06:50:09.625 295 12589.08 68.88 55136.97 88888.00 2009-10-22 06:50:09.750 295 12589.02 68.85 55136.97 88888.00 2009-10-22 06:50:09.875 295 12588.98 68.85 55136.97 88888.00 2009-10-22 06:50:10.000 295 12589.02 68.85 55136.95 88888.00 2009-10-22 06:50:10.125 295 12589.05 68.85 55136.97 88888.00 2009-10-22 06:50:10.250 295 12589.02 68.83 55136.95 88888.00 2009-10-22 06:50:10.375 295 12589.02 68.83 55136.93 88888.00 2009-10-22 06:50:10.500 295 12589.00 68.85 55136.93 88888.00 2009-10-22 06:50:10.625 295 12589.08 68.85 55136.95 88888.00 2009-10-22 06:50:10.750 295 12589.08 68.85 55136.95 88888.00 2009-10-22 06:50:10.875 295 12589.00 68.85 55136.93 88888.00 2009-10-22 06:50:11.000 295 12588.95 68.85 55136.93 88888.00 2009-10-22 06:50:11.125 295 12588.92 68.83 55136.95 88888.00 2009-10-22 06:50:11.250 295 12588.98 68.80 55136.90 88888.00 2009-10-22 06:50:11.375 295 12589.05 68.80 55136.93 88888.00 2009-10-22 06:50:11.500 295 12589.08 68.83 55136.93 88888.00 2009-10-22 06:50:11.625 295 12589.12 68.83 55136.93 88888.00 2009-10-22 06:50:11.750 295 12589.10 68.83 55136.90 88888.00 2009-10-22 06:50:11.875 295 12589.00 68.85 55136.93 88888.00 2009-10-22 06:50:12.000 295 12589.00 68.83 55136.90 88888.00 2009-10-22 06:50:12.125 295 12589.00 68.83 55136.90 88888.00 2009-10-22 06:50:12.250 295 12588.98 68.83 55136.90 88888.00 2009-10-22 06:50:12.375 295 12589.08 68.85 55136.88 88888.00 2009-10-22 06:50:12.500 295 12589.15 68.83 55136.90 88888.00 2009-10-22 06:50:12.625 295 12589.12 68.80 55136.90 88888.00 2009-10-22 06:50:12.750 295 12589.05 68.80 55136.88 88888.00 2009-10-22 06:50:12.875 295 12588.98 68.83 55136.90 88888.00 2009-10-22 06:50:13.000 295 12588.95 68.83 55136.85 88888.00 2009-10-22 06:50:13.125 295 12588.98 68.80 55136.88 88888.00 2009-10-22 06:50:13.250 295 12588.95 68.80 55136.90 88888.00 2009-10-22 06:50:13.375 295 12589.02 68.80 55136.90 88888.00 2009-10-22 06:50:13.500 295 12589.05 68.85 55136.90 88888.00 2009-10-22 06:50:13.625 295 12589.02 68.85 55136.90 88888.00 2009-10-22 06:50:13.750 295 12589.02 68.83 55136.90 88888.00 2009-10-22 06:50:13.875 295 12589.02 68.80 55136.88 88888.00 2009-10-22 06:50:14.000 295 12589.05 68.83 55136.88 88888.00 2009-10-22 06:50:14.125 295 12589.05 68.83 55136.90 88888.00 2009-10-22 06:50:14.250 295 12589.05 68.83 55136.88 88888.00 2009-10-22 06:50:14.375 295 12589.10 68.83 55136.85 88888.00 2009-10-22 06:50:14.500 295 12589.15 68.83 55136.88 88888.00 2009-10-22 06:50:14.625 295 12589.12 68.83 55136.88 88888.00 2009-10-22 06:50:14.750 295 12589.10 68.80 55136.85 88888.00 2009-10-22 06:50:14.875 295 12589.12 68.80 55136.85 88888.00 2009-10-22 06:50:15.000 295 12589.15 68.80 55136.85 88888.00 2009-10-22 06:50:15.125 295 12589.10 68.80 55136.88 88888.00 2009-10-22 06:50:15.250 295 12589.08 68.80 55136.88 88888.00 2009-10-22 06:50:15.375 295 12589.10 68.83 55136.88 88888.00 2009-10-22 06:50:15.500 295 12589.10 68.83 55136.88 88888.00 2009-10-22 06:50:15.625 295 12589.10 68.83 55136.85 88888.00 2009-10-22 06:50:15.750 295 12589.12 68.83 55136.85 88888.00 2009-10-22 06:50:15.875 295 12589.15 68.80 55136.85 88888.00 2009-10-22 06:50:16.000 295 12589.08 68.80 55136.85 88888.00 2009-10-22 06:50:16.125 295 12589.05 68.80 55136.88 88888.00 2009-10-22 06:50:16.250 295 12589.05 68.80 55136.85 88888.00 2009-10-22 06:50:16.375 295 12589.08 68.78 55136.85 88888.00 2009-10-22 06:50:16.500 295 12589.05 68.80 55136.82 88888.00 2009-10-22 06:50:16.625 295 12589.12 68.80 55136.82 88888.00 2009-10-22 06:50:16.750 295 12589.15 68.80 55136.82 88888.00 2009-10-22 06:50:16.875 295 12589.15 68.80 55136.82 88888.00 2009-10-22 06:50:17.000 295 12589.15 68.83 55136.82 88888.00 2009-10-22 06:50:17.125 295 12589.15 68.83 55136.80 88888.00 2009-10-22 06:50:17.250 295 12589.10 68.80 55136.80 88888.00 2009-10-22 06:50:17.375 295 12589.15 68.80 55136.80 88888.00 2009-10-22 06:50:17.500 295 12589.12 68.83 55136.80 88888.00 2009-10-22 06:50:17.625 295 12589.10 68.80 55136.82 88888.00 2009-10-22 06:50:17.750 295 12589.02 68.80 55136.82 88888.00 2009-10-22 06:50:17.875 295 12588.95 68.80 55136.85 88888.00 2009-10-22 06:50:18.000 295 12588.95 68.80 55136.82 88888.00 2009-10-22 06:50:18.125 295 12588.95 68.78 55136.82 88888.00 2009-10-22 06:50:18.250 295 12588.95 68.80 55136.85 88888.00 2009-10-22 06:50:18.375 295 12588.98 68.80 55136.82 88888.00 2009-10-22 06:50:18.500 295 12589.00 68.78 55136.82 88888.00 2009-10-22 06:50:18.625 295 12589.02 68.83 55136.82 88888.00 2009-10-22 06:50:18.750 295 12589.00 68.80 55136.82 88888.00 2009-10-22 06:50:18.875 295 12589.00 68.80 55136.80 88888.00 2009-10-22 06:50:19.000 295 12589.00 68.80 55136.80 88888.00 2009-10-22 06:50:19.125 295 12588.95 68.80 55136.82 88888.00 2009-10-22 06:50:19.250 295 12588.95 68.80 55136.80 88888.00 2009-10-22 06:50:19.375 295 12588.95 68.80 55136.80 88888.00 2009-10-22 06:50:19.500 295 12588.92 68.83 55136.82 88888.00 2009-10-22 06:50:19.625 295 12588.90 68.78 55136.80 88888.00 2009-10-22 06:50:19.750 295 12588.95 68.78 55136.80 88888.00 2009-10-22 06:50:19.875 295 12589.00 68.78 55136.80 88888.00 2009-10-22 06:50:20.000 295 12589.00 68.78 55136.80 88888.00 2009-10-22 06:50:20.125 295 12588.98 68.80 55136.82 88888.00 2009-10-22 06:50:20.250 295 12589.00 68.80 55136.82 88888.00 2009-10-22 06:50:20.375 295 12589.02 68.80 55136.80 88888.00 2009-10-22 06:50:20.500 295 12589.00 68.78 55136.80 88888.00 2009-10-22 06:50:20.625 295 12589.00 68.80 55136.80 88888.00 2009-10-22 06:50:20.750 295 12589.00 68.80 55136.80 88888.00 2009-10-22 06:50:20.875 295 12588.95 68.78 55136.80 88888.00 2009-10-22 06:50:21.000 295 12588.95 68.75 55136.78 88888.00 2009-10-22 06:50:21.125 295 12588.95 68.78 55136.78 88888.00 2009-10-22 06:50:21.250 295 12588.88 68.78 55136.78 88888.00 2009-10-22 06:50:21.375 295 12588.83 68.78 55136.80 88888.00 2009-10-22 06:50:21.500 295 12588.80 68.83 55136.80 88888.00 2009-10-22 06:50:21.625 295 12588.85 68.80 55136.78 88888.00 2009-10-22 06:50:21.750 295 12588.83 68.83 55136.78 88888.00 2009-10-22 06:50:21.875 295 12588.83 68.80 55136.80 88888.00 2009-10-22 06:50:22.000 295 12588.83 68.80 55136.78 88888.00 2009-10-22 06:50:22.125 295 12588.80 68.78 55136.78 88888.00 2009-10-22 06:50:22.250 295 12588.77 68.78 55136.75 88888.00 2009-10-22 06:50:22.375 295 12588.83 68.80 55136.75 88888.00 2009-10-22 06:50:22.500 295 12588.83 68.78 55136.78 88888.00 2009-10-22 06:50:22.625 295 12588.83 68.78 55136.78 88888.00 2009-10-22 06:50:22.750 295 12588.85 68.78 55136.75 88888.00 2009-10-22 06:50:22.875 295 12588.80 68.78 55136.75 88888.00 2009-10-22 06:50:23.000 295 12588.80 68.78 55136.75 88888.00 2009-10-22 06:50:23.125 295 12588.83 68.78 55136.78 88888.00 2009-10-22 06:50:23.250 295 12588.80 68.75 55136.80 88888.00 2009-10-22 06:50:23.375 295 12588.80 68.80 55136.78 88888.00 2009-10-22 06:50:23.500 295 12588.80 68.78 55136.78 88888.00 2009-10-22 06:50:23.625 295 12588.85 68.78 55136.75 88888.00 2009-10-22 06:50:23.750 295 12588.80 68.78 55136.75 88888.00 2009-10-22 06:50:23.875 295 12588.77 68.78 55136.78 88888.00 2009-10-22 06:50:24.000 295 12588.77 68.75 55136.80 88888.00 2009-10-22 06:50:24.125 295 12588.77 68.75 55136.80 88888.00 2009-10-22 06:50:24.250 295 12588.77 68.78 55136.75 88888.00 2009-10-22 06:50:24.375 295 12588.85 68.78 55136.72 88888.00 2009-10-22 06:50:24.500 295 12588.85 68.78 55136.70 88888.00 2009-10-22 06:50:24.625 295 12588.85 68.78 55136.72 88888.00 2009-10-22 06:50:24.750 295 12588.85 68.78 55136.75 88888.00 2009-10-22 06:50:24.875 295 12588.80 68.80 55136.75 88888.00 2009-10-22 06:50:25.000 295 12588.77 68.75 55136.72 88888.00 2009-10-22 06:50:25.125 295 12588.80 68.78 55136.72 88888.00 2009-10-22 06:50:25.250 295 12588.77 68.75 55136.72 88888.00 2009-10-22 06:50:25.375 295 12588.85 68.75 55136.72 88888.00 2009-10-22 06:50:25.500 295 12588.83 68.72 55136.72 88888.00 2009-10-22 06:50:25.625 295 12588.83 68.75 55136.75 88888.00 2009-10-22 06:50:25.750 295 12588.73 68.75 55136.72 88888.00 2009-10-22 06:50:25.875 295 12588.67 68.72 55136.75 88888.00 2009-10-22 06:50:26.000 295 12588.73 68.75 55136.72 88888.00 2009-10-22 06:50:26.125 295 12588.75 68.72 55136.78 88888.00 2009-10-22 06:50:26.250 295 12588.73 68.72 55136.75 88888.00 2009-10-22 06:50:26.375 295 12588.80 68.75 55136.72 88888.00 2009-10-22 06:50:26.500 295 12588.80 68.75 55136.72 88888.00 2009-10-22 06:50:26.625 295 12588.85 68.75 55136.72 88888.00 2009-10-22 06:50:26.750 295 12588.90 68.75 55136.72 88888.00 2009-10-22 06:50:26.875 295 12588.92 68.72 55136.72 88888.00 2009-10-22 06:50:27.000 295 12588.88 68.75 55136.70 88888.00 2009-10-22 06:50:27.125 295 12588.77 68.75 55136.70 88888.00 2009-10-22 06:50:27.250 295 12588.73 68.70 55136.72 88888.00 2009-10-22 06:50:27.375 295 12588.75 68.72 55136.68 88888.00 2009-10-22 06:50:27.500 295 12588.70 68.75 55136.72 88888.00 2009-10-22 06:50:27.625 295 12588.67 68.75 55136.72 88888.00 2009-10-22 06:50:27.750 295 12588.73 68.78 55136.70 88888.00 2009-10-22 06:50:27.875 295 12588.80 68.78 55136.70 88888.00 2009-10-22 06:50:28.000 295 12588.83 68.75 55136.68 88888.00 2009-10-22 06:50:28.125 295 12588.80 68.75 55136.70 88888.00 2009-10-22 06:50:28.250 295 12588.75 68.75 55136.70 88888.00 2009-10-22 06:50:28.375 295 12588.75 68.75 55136.68 88888.00 2009-10-22 06:50:28.500 295 12588.80 68.78 55136.68 88888.00 2009-10-22 06:50:28.625 295 12588.80 68.78 55136.70 88888.00 2009-10-22 06:50:28.750 295 12588.75 68.78 55136.68 88888.00 2009-10-22 06:50:28.875 295 12588.70 68.78 55136.68 88888.00 2009-10-22 06:50:29.000 295 12588.75 68.78 55136.65 88888.00 2009-10-22 06:50:29.125 295 12588.80 68.80 55136.65 88888.00 2009-10-22 06:50:29.250 295 12588.70 68.78 55136.68 88888.00 2009-10-22 06:50:29.375 295 12588.73 68.78 55136.68 88888.00 2009-10-22 06:50:29.500 295 12588.75 68.80 55136.65 88888.00 2009-10-22 06:50:29.625 295 12588.75 68.78 55136.68 88888.00 2009-10-22 06:50:29.750 295 12588.77 68.78 55136.68 88888.00 2009-10-22 06:50:29.875 295 12588.77 68.80 55136.68 88888.00 2009-10-22 06:50:30.000 295 12588.77 68.80 55136.68 88888.00 2009-10-22 06:50:30.125 295 12588.75 68.80 55136.65 88888.00 2009-10-22 06:50:30.250 295 12588.70 68.80 55136.62 88888.00 2009-10-22 06:50:30.375 295 12588.77 68.80 55136.62 88888.00 2009-10-22 06:50:30.500 295 12588.80 68.83 55136.62 88888.00 2009-10-22 06:50:30.625 295 12588.75 68.80 55136.60 88888.00 2009-10-22 06:50:30.750 295 12588.73 68.80 55136.60 88888.00 2009-10-22 06:50:30.875 295 12588.67 68.80 55136.60 88888.00 2009-10-22 06:50:31.000 295 12588.65 68.80 55136.57 88888.00 2009-10-22 06:50:31.125 295 12588.70 68.80 55136.57 88888.00 2009-10-22 06:50:31.250 295 12588.65 68.80 55136.60 88888.00 2009-10-22 06:50:31.375 295 12588.65 68.83 55136.57 88888.00 2009-10-22 06:50:31.500 295 12588.65 68.83 55136.57 88888.00 2009-10-22 06:50:31.625 295 12588.62 68.85 55136.55 88888.00 2009-10-22 06:50:31.750 295 12588.65 68.83 55136.57 88888.00 2009-10-22 06:50:31.875 295 12588.65 68.83 55136.60 88888.00 2009-10-22 06:50:32.000 295 12588.65 68.85 55136.57 88888.00 2009-10-22 06:50:32.125 295 12588.65 68.85 55136.57 88888.00 2009-10-22 06:50:32.250 295 12588.58 68.85 55136.60 88888.00 2009-10-22 06:50:32.375 295 12588.62 68.85 55136.60 88888.00 2009-10-22 06:50:32.500 295 12588.62 68.85 55136.60 88888.00 2009-10-22 06:50:32.625 295 12588.65 68.85 55136.60 88888.00 2009-10-22 06:50:32.750 295 12588.65 68.85 55136.57 88888.00 2009-10-22 06:50:32.875 295 12588.62 68.85 55136.57 88888.00 2009-10-22 06:50:33.000 295 12588.62 68.85 55136.57 88888.00 2009-10-22 06:50:33.125 295 12588.55 68.83 55136.57 88888.00 2009-10-22 06:50:33.250 295 12588.45 68.83 55136.57 88888.00 2009-10-22 06:50:33.375 295 12588.55 68.85 55136.55 88888.00 2009-10-22 06:50:33.500 295 12588.65 68.85 55136.57 88888.00 2009-10-22 06:50:33.625 295 12588.65 68.85 55136.57 88888.00 2009-10-22 06:50:33.750 295 12588.67 68.85 55136.57 88888.00 2009-10-22 06:50:33.875 295 12588.65 68.88 55136.57 88888.00 2009-10-22 06:50:34.000 295 12588.60 68.88 55136.55 88888.00 2009-10-22 06:50:34.125 295 12588.60 68.88 55136.53 88888.00 2009-10-22 06:50:34.250 295 12588.55 68.83 55136.53 88888.00 2009-10-22 06:50:34.375 295 12588.55 68.85 55136.53 88888.00 2009-10-22 06:50:34.500 295 12588.58 68.85 55136.53 88888.00 2009-10-22 06:50:34.625 295 12588.58 68.88 55136.53 88888.00 2009-10-22 06:50:34.750 295 12588.55 68.88 55136.53 88888.00 2009-10-22 06:50:34.875 295 12588.60 68.88 55136.50 88888.00 2009-10-22 06:50:35.000 295 12588.67 68.88 55136.53 88888.00 2009-10-22 06:50:35.125 295 12588.65 68.88 55136.53 88888.00 2009-10-22 06:50:35.250 295 12588.62 68.88 55136.53 88888.00 2009-10-22 06:50:35.375 295 12588.67 68.88 55136.55 88888.00 2009-10-22 06:50:35.500 295 12588.65 68.88 55136.55 88888.00 2009-10-22 06:50:35.625 295 12588.62 68.88 55136.55 88888.00 2009-10-22 06:50:35.750 295 12588.60 68.88 55136.55 88888.00 2009-10-22 06:50:35.875 295 12588.58 68.88 55136.53 88888.00 2009-10-22 06:50:36.000 295 12588.60 68.88 55136.55 88888.00 2009-10-22 06:50:36.125 295 12588.58 68.85 55136.55 88888.00 2009-10-22 06:50:36.250 295 12588.50 68.88 55136.53 88888.00 2009-10-22 06:50:36.375 295 12588.58 68.92 55136.50 88888.00 2009-10-22 06:50:36.500 295 12588.52 68.92 55136.50 88888.00 2009-10-22 06:50:36.625 295 12588.52 68.92 55136.53 88888.00 2009-10-22 06:50:36.750 295 12588.50 68.95 55136.50 88888.00 2009-10-22 06:50:36.875 295 12588.52 68.92 55136.53 88888.00 2009-10-22 06:50:37.000 295 12588.58 68.90 55136.53 88888.00 2009-10-22 06:50:37.125 295 12588.58 68.88 55136.53 88888.00 2009-10-22 06:50:37.250 295 12588.55 68.88 55136.53 88888.00 2009-10-22 06:50:37.375 295 12588.60 68.88 55136.50 88888.00 2009-10-22 06:50:37.500 295 12588.55 68.90 55136.50 88888.00 2009-10-22 06:50:37.625 295 12588.50 68.90 55136.47 88888.00 2009-10-22 06:50:37.750 295 12588.48 68.92 55136.47 88888.00 2009-10-22 06:50:37.875 295 12588.55 68.92 55136.45 88888.00 2009-10-22 06:50:38.000 295 12588.60 68.90 55136.45 88888.00 2009-10-22 06:50:38.125 295 12588.55 68.92 55136.45 88888.00 2009-10-22 06:50:38.250 295 12588.50 68.92 55136.47 88888.00 2009-10-22 06:50:38.375 295 12588.48 68.95 55136.47 88888.00 2009-10-22 06:50:38.500 295 12588.52 68.92 55136.47 88888.00 2009-10-22 06:50:38.625 295 12588.58 68.92 55136.45 88888.00 2009-10-22 06:50:38.750 295 12588.55 68.90 55136.43 88888.00 2009-10-22 06:50:38.875 295 12588.55 68.90 55136.43 88888.00 2009-10-22 06:50:39.000 295 12588.52 68.90 55136.43 88888.00 2009-10-22 06:50:39.125 295 12588.45 68.92 55136.43 88888.00 2009-10-22 06:50:39.250 295 12588.38 68.92 55136.45 88888.00 2009-10-22 06:50:39.375 295 12588.42 68.92 55136.45 88888.00 2009-10-22 06:50:39.500 295 12588.52 68.95 55136.47 88888.00 2009-10-22 06:50:39.625 295 12588.55 68.92 55136.50 88888.00 2009-10-22 06:50:39.750 295 12588.50 68.92 55136.47 88888.00 2009-10-22 06:50:39.875 295 12588.48 68.92 55136.45 88888.00 2009-10-22 06:50:40.000 295 12588.50 68.92 55136.43 88888.00 2009-10-22 06:50:40.125 295 12588.45 68.92 55136.45 88888.00 2009-10-22 06:50:40.250 295 12588.35 68.90 55136.45 88888.00 2009-10-22 06:50:40.375 295 12588.40 68.90 55136.43 88888.00 2009-10-22 06:50:40.500 295 12588.42 68.90 55136.43 88888.00 2009-10-22 06:50:40.625 295 12588.42 68.92 55136.45 88888.00 2009-10-22 06:50:40.750 295 12588.45 68.92 55136.43 88888.00 2009-10-22 06:50:40.875 295 12588.48 68.95 55136.43 88888.00 2009-10-22 06:50:41.000 295 12588.48 68.97 55136.40 88888.00 2009-10-22 06:50:41.125 295 12588.42 68.97 55136.43 88888.00 2009-10-22 06:50:41.250 295 12588.38 68.92 55136.43 88888.00 2009-10-22 06:50:41.375 295 12588.40 68.92 55136.43 88888.00 2009-10-22 06:50:41.500 295 12588.38 68.92 55136.43 88888.00 2009-10-22 06:50:41.625 295 12588.30 68.92 55136.45 88888.00 2009-10-22 06:50:41.750 295 12588.30 68.95 55136.45 88888.00 2009-10-22 06:50:41.875 295 12588.27 68.92 55136.43 88888.00 2009-10-22 06:50:42.000 295 12588.30 68.92 55136.40 88888.00 2009-10-22 06:50:42.125 295 12588.25 68.90 55136.43 88888.00 2009-10-22 06:50:42.250 295 12588.23 68.92 55136.40 88888.00 2009-10-22 06:50:42.375 295 12588.33 68.92 55136.38 88888.00 2009-10-22 06:50:42.500 295 12588.38 68.92 55136.38 88888.00 2009-10-22 06:50:42.625 295 12588.38 68.92 55136.43 88888.00 2009-10-22 06:50:42.750 295 12588.35 68.92 55136.43 88888.00 2009-10-22 06:50:42.875 295 12588.40 68.92 55136.43 88888.00 2009-10-22 06:50:43.000 295 12588.38 68.90 55136.43 88888.00 2009-10-22 06:50:43.125 295 12588.33 68.92 55136.45 88888.00 2009-10-22 06:50:43.250 295 12588.30 68.92 55136.43 88888.00 2009-10-22 06:50:43.375 295 12588.33 68.92 55136.40 88888.00 2009-10-22 06:50:43.500 295 12588.27 68.92 55136.43 88888.00 2009-10-22 06:50:43.625 295 12588.30 68.92 55136.40 88888.00 2009-10-22 06:50:43.750 295 12588.38 68.92 55136.40 88888.00 2009-10-22 06:50:43.875 295 12588.38 68.90 55136.40 88888.00 2009-10-22 06:50:44.000 295 12588.33 68.90 55136.40 88888.00 2009-10-22 06:50:44.125 295 12588.27 68.90 55136.40 88888.00 2009-10-22 06:50:44.250 295 12588.25 68.92 55136.40 88888.00 2009-10-22 06:50:44.375 295 12588.30 68.95 55136.40 88888.00 2009-10-22 06:50:44.500 295 12588.27 68.90 55136.38 88888.00 2009-10-22 06:50:44.625 295 12588.27 68.88 55136.35 88888.00 2009-10-22 06:50:44.750 295 12588.25 68.90 55136.35 88888.00 2009-10-22 06:50:44.875 295 12588.25 68.92 55136.38 88888.00 2009-10-22 06:50:45.000 295 12588.30 68.92 55136.35 88888.00 2009-10-22 06:50:45.125 295 12588.30 68.95 55136.35 88888.00 2009-10-22 06:50:45.250 295 12588.27 68.92 55136.38 88888.00 2009-10-22 06:50:45.375 295 12588.30 68.92 55136.35 88888.00 2009-10-22 06:50:45.500 295 12588.27 68.95 55136.35 88888.00 2009-10-22 06:50:45.625 295 12588.30 68.95 55136.30 88888.00 2009-10-22 06:50:45.750 295 12588.25 68.92 55136.30 88888.00 2009-10-22 06:50:45.875 295 12588.35 68.92 55136.30 88888.00 2009-10-22 06:50:46.000 295 12588.40 68.92 55136.32 88888.00 2009-10-22 06:50:46.125 295 12588.35 68.90 55136.35 88888.00 2009-10-22 06:50:46.250 295 12588.30 68.90 55136.32 88888.00 2009-10-22 06:50:46.375 295 12588.35 68.92 55136.30 88888.00 2009-10-22 06:50:46.500 295 12588.35 68.92 55136.30 88888.00 2009-10-22 06:50:46.625 295 12588.30 68.92 55136.32 88888.00 2009-10-22 06:50:46.750 295 12588.17 68.95 55136.32 88888.00 2009-10-22 06:50:46.875 295 12588.10 68.95 55136.32 88888.00 2009-10-22 06:50:47.000 295 12588.15 68.95 55136.30 88888.00 2009-10-22 06:50:47.125 295 12588.20 68.92 55136.32 88888.00 2009-10-22 06:50:47.250 295 12588.23 68.90 55136.35 88888.00 2009-10-22 06:50:47.375 295 12588.20 68.85 55136.32 88888.00 2009-10-22 06:50:47.500 295 12588.17 68.88 55136.32 88888.00 2009-10-22 06:50:47.625 295 12588.20 68.90 55136.32 88888.00 2009-10-22 06:50:47.750 295 12588.25 68.92 55136.30 88888.00 2009-10-22 06:50:47.875 295 12588.17 68.92 55136.30 88888.00 2009-10-22 06:50:48.000 295 12588.15 68.95 55136.28 88888.00 2009-10-22 06:50:48.125 295 12588.15 68.95 55136.28 88888.00 2009-10-22 06:50:48.250 295 12588.17 68.95 55136.25 88888.00 2009-10-22 06:50:48.375 295 12588.20 68.97 55136.25 88888.00 2009-10-22 06:50:48.500 295 12588.15 68.97 55136.25 88888.00 2009-10-22 06:50:48.625 295 12588.08 68.92 55136.28 88888.00 2009-10-22 06:50:48.750 295 12588.05 68.90 55136.25 88888.00 2009-10-22 06:50:48.875 295 12588.08 68.90 55136.25 88888.00 2009-10-22 06:50:49.000 295 12588.10 68.92 55136.25 88888.00 2009-10-22 06:50:49.125 295 12588.12 68.90 55136.25 88888.00 2009-10-22 06:50:49.250 295 12588.17 68.90 55136.22 88888.00 2009-10-22 06:50:49.375 295 12588.23 68.95 55136.22 88888.00 2009-10-22 06:50:49.500 295 12588.25 68.95 55136.20 88888.00 2009-10-22 06:50:49.625 295 12588.20 68.95 55136.22 88888.00 2009-10-22 06:50:49.750 295 12588.15 68.95 55136.25 88888.00 2009-10-22 06:50:49.875 295 12588.17 68.92 55136.22 88888.00 2009-10-22 06:50:50.000 295 12588.15 68.92 55136.22 88888.00 2009-10-22 06:50:50.125 295 12588.17 68.90 55136.28 88888.00 2009-10-22 06:50:50.250 295 12588.10 68.90 55136.25 88888.00 2009-10-22 06:50:50.375 295 12588.12 68.88 55136.25 88888.00 2009-10-22 06:50:50.500 295 12588.12 68.88 55136.25 88888.00 2009-10-22 06:50:50.625 295 12588.08 68.88 55136.22 88888.00 2009-10-22 06:50:50.750 295 12588.02 68.88 55136.25 88888.00 2009-10-22 06:50:50.875 295 12588.02 68.88 55136.25 88888.00 2009-10-22 06:50:51.000 295 12588.02 68.88 55136.22 88888.00 2009-10-22 06:50:51.125 295 12588.05 68.90 55136.22 88888.00 2009-10-22 06:50:51.250 295 12588.05 68.90 55136.20 88888.00 2009-10-22 06:50:51.375 295 12588.02 68.92 55136.22 88888.00 2009-10-22 06:50:51.500 295 12588.08 68.90 55136.22 88888.00 2009-10-22 06:50:51.625 295 12588.05 68.90 55136.18 88888.00 2009-10-22 06:50:51.750 295 12588.02 68.88 55136.20 88888.00 2009-10-22 06:50:51.875 295 12588.05 68.90 55136.20 88888.00 2009-10-22 06:50:52.000 295 12588.05 68.88 55136.15 88888.00 2009-10-22 06:50:52.125 295 12588.05 68.90 55136.15 88888.00 2009-10-22 06:50:52.250 295 12588.00 68.90 55136.15 88888.00 2009-10-22 06:50:52.375 295 12588.08 68.90 55136.15 88888.00 2009-10-22 06:50:52.500 295 12588.02 68.92 55136.15 88888.00 2009-10-22 06:50:52.625 295 12588.02 68.90 55136.18 88888.00 2009-10-22 06:50:52.750 295 12588.08 68.90 55136.20 88888.00 2009-10-22 06:50:52.875 295 12588.08 68.92 55136.15 88888.00 2009-10-22 06:50:53.000 295 12588.05 68.90 55136.15 88888.00 2009-10-22 06:50:53.125 295 12588.05 68.88 55136.18 88888.00 2009-10-22 06:50:53.250 295 12588.02 68.88 55136.18 88888.00 2009-10-22 06:50:53.375 295 12588.08 68.88 55136.15 88888.00 2009-10-22 06:50:53.500 295 12588.10 68.88 55136.12 88888.00 2009-10-22 06:50:53.625 295 12588.12 68.85 55136.15 88888.00 2009-10-22 06:50:53.750 295 12588.15 68.85 55136.18 88888.00 2009-10-22 06:50:53.875 295 12588.10 68.85 55136.12 88888.00 2009-10-22 06:50:54.000 295 12588.10 68.83 55136.12 88888.00 2009-10-22 06:50:54.125 295 12588.08 68.83 55136.12 88888.00 2009-10-22 06:50:54.250 295 12588.02 68.83 55136.15 88888.00 2009-10-22 06:50:54.375 295 12588.05 68.83 55136.15 88888.00 2009-10-22 06:50:54.500 295 12588.08 68.83 55136.10 88888.00 2009-10-22 06:50:54.625 295 12588.08 68.85 55136.10 88888.00 2009-10-22 06:50:54.750 295 12588.08 68.85 55136.10 88888.00 2009-10-22 06:50:54.875 295 12588.08 68.85 55136.12 88888.00 2009-10-22 06:50:55.000 295 12588.02 68.85 55136.12 88888.00 2009-10-22 06:50:55.125 295 12588.00 68.85 55136.10 88888.00 2009-10-22 06:50:55.250 295 12587.98 68.85 55136.10 88888.00 2009-10-22 06:50:55.375 295 12588.00 68.85 55136.07 88888.00 2009-10-22 06:50:55.500 295 12588.00 68.85 55136.07 88888.00 2009-10-22 06:50:55.625 295 12588.05 68.83 55136.10 88888.00 2009-10-22 06:50:55.750 295 12588.02 68.83 55136.10 88888.00 2009-10-22 06:50:55.875 295 12588.00 68.83 55136.10 88888.00 2009-10-22 06:50:56.000 295 12588.00 68.80 55136.07 88888.00 2009-10-22 06:50:56.125 295 12588.02 68.83 55136.10 88888.00 2009-10-22 06:50:56.250 295 12587.98 68.80 55136.07 88888.00 2009-10-22 06:50:56.375 295 12588.02 68.78 55136.07 88888.00 2009-10-22 06:50:56.500 295 12588.02 68.78 55136.07 88888.00 2009-10-22 06:50:56.625 295 12587.98 68.80 55136.05 88888.00 2009-10-22 06:50:56.750 295 12587.98 68.80 55136.05 88888.00 2009-10-22 06:50:56.875 295 12588.00 68.80 55136.05 88888.00 2009-10-22 06:50:57.000 295 12588.05 68.80 55136.05 88888.00 2009-10-22 06:50:57.125 295 12588.08 68.83 55136.07 88888.00 2009-10-22 06:50:57.250 295 12588.02 68.80 55136.10 88888.00 2009-10-22 06:50:57.375 295 12588.00 68.80 55136.07 88888.00 2009-10-22 06:50:57.500 295 12587.98 68.80 55136.05 88888.00 2009-10-22 06:50:57.625 295 12587.95 68.80 55136.05 88888.00 2009-10-22 06:50:57.750 295 12587.95 68.80 55136.05 88888.00 2009-10-22 06:50:57.875 295 12587.95 68.80 55136.05 88888.00 2009-10-22 06:50:58.000 295 12587.98 68.78 55136.03 88888.00 2009-10-22 06:50:58.125 295 12588.00 68.78 55136.03 88888.00 2009-10-22 06:50:58.250 295 12587.98 68.80 55136.03 88888.00 2009-10-22 06:50:58.375 295 12588.00 68.80 55136.03 88888.00 2009-10-22 06:50:58.500 295 12588.02 68.80 55136.03 88888.00 2009-10-22 06:50:58.625 295 12588.00 68.78 55136.03 88888.00 2009-10-22 06:50:58.750 295 12587.98 68.78 55136.03 88888.00 2009-10-22 06:50:58.875 295 12588.00 68.75 55136.03 88888.00 2009-10-22 06:50:59.000 295 12588.00 68.75 55136.03 88888.00 2009-10-22 06:50:59.125 295 12587.95 68.78 55136.03 88888.00 2009-10-22 06:50:59.250 295 12587.92 68.75 55136.03 88888.00 2009-10-22 06:50:59.375 295 12587.95 68.78 55136.00 88888.00 2009-10-22 06:50:59.500 295 12587.98 68.78 55136.03 88888.00 2009-10-22 06:50:59.625 295 12587.98 68.78 55136.00 88888.00 2009-10-22 06:50:59.750 295 12587.95 68.75 55135.97 88888.00 2009-10-22 06:50:59.875 295 12587.92 68.78 55135.97 88888.00 2009-10-22 06:51:00.000 295 12587.95 68.80 55135.97 88888.00 2009-10-22 06:51:00.125 295 12588.00 68.78 55136.00 88888.00 2009-10-22 06:51:00.250 295 12587.98 68.72 55136.00 88888.00 2009-10-22 06:51:00.375 295 12587.95 68.78 55135.97 88888.00 2009-10-22 06:51:00.500 295 12587.95 68.78 55135.95 88888.00 2009-10-22 06:51:00.625 295 12587.95 68.78 55135.95 88888.00 2009-10-22 06:51:00.750 295 12587.92 68.75 55135.97 88888.00 2009-10-22 06:51:00.875 295 12587.98 68.72 55135.95 88888.00 2009-10-22 06:51:01.000 295 12588.00 68.70 55135.95 88888.00 2009-10-22 06:51:01.125 295 12588.00 68.72 55135.97 88888.00 2009-10-22 06:51:01.250 295 12587.98 68.70 55135.97 88888.00 2009-10-22 06:51:01.375 295 12588.02 68.70 55135.97 88888.00 2009-10-22 06:51:01.500 295 12588.00 68.70 55135.97 88888.00 2009-10-22 06:51:01.625 295 12587.95 68.70 55135.97 88888.00 2009-10-22 06:51:01.750 295 12587.92 68.70 55135.95 88888.00 2009-10-22 06:51:01.875 295 12587.90 68.70 55135.93 88888.00 2009-10-22 06:51:02.000 295 12587.92 68.70 55135.90 88888.00 2009-10-22 06:51:02.125 295 12587.92 68.70 55135.90 88888.00 2009-10-22 06:51:02.250 295 12587.92 68.67 55135.90 88888.00 2009-10-22 06:51:02.375 295 12587.98 68.70 55135.93 88888.00 2009-10-22 06:51:02.500 295 12587.98 68.70 55135.95 88888.00 2009-10-22 06:51:02.625 295 12587.98 68.67 55135.95 88888.00 2009-10-22 06:51:02.750 295 12587.98 68.67 55135.93 88888.00 2009-10-22 06:51:02.875 295 12588.00 68.70 55135.93 88888.00 2009-10-22 06:51:03.000 295 12587.98 68.70 55135.93 88888.00 2009-10-22 06:51:03.125 295 12587.98 68.70 55135.93 88888.00 2009-10-22 06:51:03.250 295 12587.98 68.67 55135.93 88888.00 2009-10-22 06:51:03.375 295 12588.02 68.70 55135.93 88888.00 2009-10-22 06:51:03.500 295 12588.02 68.70 55135.90 88888.00 2009-10-22 06:51:03.625 295 12587.98 68.70 55135.90 88888.00 2009-10-22 06:51:03.750 295 12587.95 68.70 55135.90 88888.00 2009-10-22 06:51:03.875 295 12588.00 68.70 55135.90 88888.00 2009-10-22 06:51:04.000 295 12588.05 68.65 55135.88 88888.00 2009-10-22 06:51:04.125 295 12588.05 68.65 55135.88 88888.00 2009-10-22 06:51:04.250 295 12588.02 68.67 55135.90 88888.00 2009-10-22 06:51:04.375 295 12588.08 68.67 55135.90 88888.00 2009-10-22 06:51:04.500 295 12587.98 68.65 55135.88 88888.00 2009-10-22 06:51:04.625 295 12587.92 68.67 55135.88 88888.00 2009-10-22 06:51:04.750 295 12587.95 68.67 55135.90 88888.00 2009-10-22 06:51:04.875 295 12587.95 68.67 55135.88 88888.00 2009-10-22 06:51:05.000 295 12587.95 68.65 55135.85 88888.00 2009-10-22 06:51:05.125 295 12587.95 68.65 55135.88 88888.00 2009-10-22 06:51:05.250 295 12587.92 68.62 55135.90 88888.00 2009-10-22 06:51:05.375 295 12588.00 68.62 55135.90 88888.00 2009-10-22 06:51:05.500 295 12587.98 68.62 55135.90 88888.00 2009-10-22 06:51:05.625 295 12587.98 68.62 55135.88 88888.00 2009-10-22 06:51:05.750 295 12588.00 68.62 55135.85 88888.00 2009-10-22 06:51:05.875 295 12588.00 68.62 55135.85 88888.00 2009-10-22 06:51:06.000 295 12587.98 68.62 55135.82 88888.00 2009-10-22 06:51:06.125 295 12587.95 68.62 55135.82 88888.00 2009-10-22 06:51:06.250 295 12587.95 68.60 55135.82 88888.00 2009-10-22 06:51:06.375 295 12588.00 68.62 55135.80 88888.00 2009-10-22 06:51:06.500 295 12587.98 68.62 55135.80 88888.00 2009-10-22 06:51:06.625 295 12587.98 68.62 55135.80 88888.00 2009-10-22 06:51:06.750 295 12587.95 68.60 55135.82 88888.00 2009-10-22 06:51:06.875 295 12587.95 68.58 55135.82 88888.00 2009-10-22 06:51:07.000 295 12587.92 68.60 55135.80 88888.00 2009-10-22 06:51:07.125 295 12587.90 68.58 55135.80 88888.00 2009-10-22 06:51:07.250 295 12587.88 68.58 55135.78 88888.00 2009-10-22 06:51:07.375 295 12587.95 68.60 55135.78 88888.00 2009-10-22 06:51:07.500 295 12588.00 68.60 55135.78 88888.00 2009-10-22 06:51:07.625 295 12588.02 68.60 55135.75 88888.00 2009-10-22 06:51:07.750 295 12588.00 68.60 55135.75 88888.00 2009-10-22 06:51:07.875 295 12588.00 68.60 55135.75 88888.00 2009-10-22 06:51:08.000 295 12588.02 68.58 55135.72 88888.00 2009-10-22 06:51:08.125 295 12588.02 68.58 55135.75 88888.00 2009-10-22 06:51:08.250 295 12588.00 68.55 55135.75 88888.00 2009-10-22 06:51:08.375 295 12588.05 68.60 55135.75 88888.00 2009-10-22 06:51:08.500 295 12588.05 68.60 55135.72 88888.00 2009-10-22 06:51:08.625 295 12587.98 68.60 55135.72 88888.00 2009-10-22 06:51:08.750 295 12587.98 68.60 55135.75 88888.00 2009-10-22 06:51:08.875 295 12588.02 68.58 55135.72 88888.00 2009-10-22 06:51:09.000 295 12588.00 68.58 55135.72 88888.00 2009-10-22 06:51:09.125 295 12588.00 68.58 55135.70 88888.00 2009-10-22 06:51:09.250 295 12588.00 68.58 55135.75 88888.00 2009-10-22 06:51:09.375 295 12588.05 68.58 55135.75 88888.00 2009-10-22 06:51:09.500 295 12588.05 68.60 55135.72 88888.00 2009-10-22 06:51:09.625 295 12588.02 68.55 55135.75 88888.00 2009-10-22 06:51:09.750 295 12588.00 68.55 55135.75 88888.00 2009-10-22 06:51:09.875 295 12587.98 68.55 55135.75 88888.00 2009-10-22 06:51:10.000 295 12588.00 68.55 55135.72 88888.00 2009-10-22 06:51:10.125 295 12588.02 68.58 55135.72 88888.00 2009-10-22 06:51:10.250 295 12587.98 68.55 55135.70 88888.00 2009-10-22 06:51:10.375 295 12587.98 68.53 55135.72 88888.00 2009-10-22 06:51:10.500 295 12587.98 68.53 55135.75 88888.00 2009-10-22 06:51:10.625 295 12587.95 68.53 55135.75 88888.00 2009-10-22 06:51:10.750 295 12587.92 68.53 55135.75 88888.00 2009-10-22 06:51:10.875 295 12587.98 68.53 55135.70 88888.00 2009-10-22 06:51:11.000 295 12588.00 68.53 55135.68 88888.00 2009-10-22 06:51:11.125 295 12588.00 68.55 55135.68 88888.00 2009-10-22 06:51:11.250 295 12588.00 68.53 55135.70 88888.00 2009-10-22 06:51:11.375 295 12588.02 68.53 55135.70 88888.00 2009-10-22 06:51:11.500 295 12588.02 68.53 55135.68 88888.00 2009-10-22 06:51:11.625 295 12588.02 68.50 55135.68 88888.00 2009-10-22 06:51:11.750 295 12588.02 68.53 55135.70 88888.00 2009-10-22 06:51:11.875 295 12588.00 68.50 55135.72 88888.00 2009-10-22 06:51:12.000 295 12587.98 68.50 55135.68 88888.00 2009-10-22 06:51:12.125 295 12587.92 68.50 55135.70 88888.00 2009-10-22 06:51:12.250 295 12587.88 68.50 55135.70 88888.00 2009-10-22 06:51:12.375 295 12587.95 68.47 55135.68 88888.00 2009-10-22 06:51:12.500 295 12587.95 68.53 55135.70 88888.00 2009-10-22 06:51:12.625 295 12587.95 68.50 55135.70 88888.00 2009-10-22 06:51:12.750 295 12587.92 68.50 55135.70 88888.00 2009-10-22 06:51:12.875 295 12587.98 68.47 55135.68 88888.00 2009-10-22 06:51:13.000 295 12587.98 68.47 55135.65 88888.00 2009-10-22 06:51:13.125 295 12587.98 68.47 55135.68 88888.00 2009-10-22 06:51:13.250 295 12587.98 68.47 55135.70 88888.00 2009-10-22 06:51:13.375 295 12587.95 68.47 55135.70 88888.00 2009-10-22 06:51:13.500 295 12587.95 68.47 55135.68 88888.00 2009-10-22 06:51:13.625 295 12587.95 68.50 55135.70 88888.00 2009-10-22 06:51:13.750 295 12587.98 68.47 55135.72 88888.00 2009-10-22 06:51:13.875 295 12587.98 68.47 55135.70 88888.00 2009-10-22 06:51:14.000 295 12587.95 68.45 55135.70 88888.00 2009-10-22 06:51:14.125 295 12587.92 68.45 55135.65 88888.00 2009-10-22 06:51:14.250 295 12587.90 68.45 55135.68 88888.00 2009-10-22 06:51:14.375 295 12587.95 68.47 55135.72 88888.00 2009-10-22 06:51:14.500 295 12587.92 68.45 55135.65 88888.00 2009-10-22 06:51:14.625 295 12587.95 68.47 55135.65 88888.00 2009-10-22 06:51:14.750 295 12588.00 68.45 55135.70 88888.00 2009-10-22 06:51:14.875 295 12588.05 68.45 55135.65 88888.00 2009-10-22 06:51:15.000 295 12588.08 68.42 55135.62 88888.00 2009-10-22 06:51:15.125 295 12588.05 68.45 55135.65 88888.00 2009-10-22 06:51:15.250 295 12587.95 68.45 55135.68 88888.00 2009-10-22 06:51:15.375 295 12587.90 68.42 55135.68 88888.00 2009-10-22 06:51:15.500 295 12587.95 68.40 55135.68 88888.00 2009-10-22 06:51:15.625 295 12587.98 68.42 55135.68 88888.00 2009-10-22 06:51:15.750 295 12587.95 68.40 55135.68 88888.00 2009-10-22 06:51:15.875 295 12587.92 68.40 55135.68 88888.00 2009-10-22 06:51:16.000 295 12587.90 68.38 55135.65 88888.00 2009-10-22 06:51:16.125 295 12587.88 68.38 55135.65 88888.00 2009-10-22 06:51:16.250 295 12587.92 68.35 55135.68 88888.00 2009-10-22 06:51:16.375 295 12587.95 68.35 55135.65 88888.00 2009-10-22 06:51:16.500 295 12587.90 68.38 55135.65 88888.00 2009-10-22 06:51:16.625 295 12587.95 68.40 55135.68 88888.00 2009-10-22 06:51:16.750 295 12587.98 68.38 55135.65 88888.00 2009-10-22 06:51:16.875 295 12587.98 68.38 55135.65 88888.00 2009-10-22 06:51:17.000 295 12587.95 68.38 55135.62 88888.00 2009-10-22 06:51:17.125 295 12587.95 68.40 55135.60 88888.00 2009-10-22 06:51:17.250 295 12587.90 68.38 55135.62 88888.00 2009-10-22 06:51:17.375 295 12587.95 68.38 55135.62 88888.00 2009-10-22 06:51:17.500 295 12587.95 68.38 55135.62 88888.00 2009-10-22 06:51:17.625 295 12587.95 68.38 55135.62 88888.00 2009-10-22 06:51:17.750 295 12587.95 68.38 55135.60 88888.00 2009-10-22 06:51:17.875 295 12587.95 68.35 55135.60 88888.00 2009-10-22 06:51:18.000 295 12587.95 68.35 55135.57 88888.00 2009-10-22 06:51:18.125 295 12587.92 68.35 55135.60 88888.00 2009-10-22 06:51:18.250 295 12587.85 68.33 55135.60 88888.00 2009-10-22 06:51:18.375 295 12587.88 68.35 55135.60 88888.00 2009-10-22 06:51:18.500 295 12587.92 68.35 55135.60 88888.00 2009-10-22 06:51:18.625 295 12587.98 68.33 55135.60 88888.00 2009-10-22 06:51:18.750 295 12587.98 68.35 55135.60 88888.00 2009-10-22 06:51:18.875 295 12588.00 68.33 55135.60 88888.00 2009-10-22 06:51:19.000 295 12587.98 68.33 55135.57 88888.00 2009-10-22 06:51:19.125 295 12587.90 68.33 55135.60 88888.00 2009-10-22 06:51:19.250 295 12587.85 68.33 55135.57 88888.00 2009-10-22 06:51:19.375 295 12587.85 68.33 55135.60 88888.00 2009-10-22 06:51:19.500 295 12587.90 68.33 55135.57 88888.00 2009-10-22 06:51:19.625 295 12587.92 68.33 55135.55 88888.00 2009-10-22 06:51:19.750 295 12587.92 68.33 55135.55 88888.00 2009-10-22 06:51:19.875 295 12587.90 68.33 55135.55 88888.00 2009-10-22 06:51:20.000 295 12587.92 68.33 55135.53 88888.00 2009-10-22 06:51:20.125 295 12587.90 68.30 55135.50 88888.00 2009-10-22 06:51:20.250 295 12587.92 68.30 55135.53 88888.00 2009-10-22 06:51:20.375 295 12587.95 68.33 55135.57 88888.00 2009-10-22 06:51:20.500 295 12587.92 68.33 55135.55 88888.00 2009-10-22 06:51:20.625 295 12587.88 68.30 55135.53 88888.00 2009-10-22 06:51:20.750 295 12587.88 68.30 55135.55 88888.00 2009-10-22 06:51:20.875 295 12587.92 68.25 55135.53 88888.00 2009-10-22 06:51:21.000 295 12587.98 68.28 55135.50 88888.00 2009-10-22 06:51:21.125 295 12587.92 68.30 55135.53 88888.00 2009-10-22 06:51:21.250 295 12587.92 68.33 55135.53 88888.00 2009-10-22 06:51:21.375 295 12587.90 68.33 55135.50 88888.00 2009-10-22 06:51:21.500 295 12587.85 68.33 55135.47 88888.00 2009-10-22 06:51:21.625 295 12587.90 68.30 55135.50 88888.00 2009-10-22 06:51:21.750 295 12587.90 68.30 55135.50 88888.00 2009-10-22 06:51:21.875 295 12587.95 68.33 55135.50 88888.00 2009-10-22 06:51:22.000 295 12587.92 68.28 55135.47 88888.00 2009-10-22 06:51:22.125 295 12587.92 68.30 55135.50 88888.00 2009-10-22 06:51:22.250 295 12587.92 68.30 55135.50 88888.00 2009-10-22 06:51:22.375 295 12587.92 68.33 55135.50 88888.00 2009-10-22 06:51:22.500 295 12587.98 68.30 55135.47 88888.00 2009-10-22 06:51:22.625 295 12587.98 68.30 55135.47 88888.00 2009-10-22 06:51:22.750 295 12587.92 68.28 55135.47 88888.00 2009-10-22 06:51:22.875 295 12587.88 68.30 55135.50 88888.00 2009-10-22 06:51:23.000 295 12587.88 68.30 55135.47 88888.00 2009-10-22 06:51:23.125 295 12587.88 68.30 55135.47 88888.00 2009-10-22 06:51:23.250 295 12587.83 68.30 55135.47 88888.00 2009-10-22 06:51:23.375 295 12587.80 68.30 55135.47 88888.00 2009-10-22 06:51:23.500 295 12587.83 68.28 55135.47 88888.00 2009-10-22 06:51:23.625 295 12587.85 68.28 55135.47 88888.00 2009-10-22 06:51:23.750 295 12587.85 68.28 55135.47 88888.00 2009-10-22 06:51:23.875 295 12587.88 68.28 55135.47 88888.00 2009-10-22 06:51:24.000 295 12587.92 68.28 55135.47 88888.00 2009-10-22 06:51:24.125 295 12587.90 68.28 55135.47 88888.00 2009-10-22 06:51:24.250 295 12587.85 68.25 55135.50 88888.00 2009-10-22 06:51:24.375 295 12587.90 68.30 55135.47 88888.00 2009-10-22 06:51:24.500 295 12587.92 68.28 55135.45 88888.00 2009-10-22 06:51:24.625 295 12587.90 68.25 55135.45 88888.00 2009-10-22 06:51:24.750 295 12587.90 68.25 55135.45 88888.00 2009-10-22 06:51:24.875 295 12587.90 68.22 55135.43 88888.00 2009-10-22 06:51:25.000 295 12587.88 68.25 55135.43 88888.00 2009-10-22 06:51:25.125 295 12587.92 68.28 55135.45 88888.00 2009-10-22 06:51:25.250 295 12587.90 68.22 55135.45 88888.00 2009-10-22 06:51:25.375 295 12587.92 68.25 55135.45 88888.00 2009-10-22 06:51:25.500 295 12587.90 68.22 55135.43 88888.00 2009-10-22 06:51:25.625 295 12587.92 68.25 55135.43 88888.00 2009-10-22 06:51:25.750 295 12587.88 68.22 55135.43 88888.00 2009-10-22 06:51:25.875 295 12587.85 68.22 55135.40 88888.00 2009-10-22 06:51:26.000 295 12587.80 68.20 55135.40 88888.00 2009-10-22 06:51:26.125 295 12587.80 68.20 55135.45 88888.00 2009-10-22 06:51:26.250 295 12587.77 68.17 55135.40 88888.00 2009-10-22 06:51:26.375 295 12587.88 68.22 55135.43 88888.00 2009-10-22 06:51:26.500 295 12587.90 68.25 55135.43 88888.00 2009-10-22 06:51:26.625 295 12587.90 68.25 55135.43 88888.00 2009-10-22 06:51:26.750 295 12587.85 68.25 55135.43 88888.00 2009-10-22 06:51:26.875 295 12587.88 68.25 55135.43 88888.00 2009-10-22 06:51:27.000 295 12587.88 68.25 55135.43 88888.00 2009-10-22 06:51:27.125 295 12587.88 68.22 55135.40 88888.00 2009-10-22 06:51:27.250 295 12587.83 68.22 55135.40 88888.00 2009-10-22 06:51:27.375 295 12587.88 68.22 55135.43 88888.00 2009-10-22 06:51:27.500 295 12587.83 68.25 55135.43 88888.00 2009-10-22 06:51:27.625 295 12587.85 68.25 55135.40 88888.00 2009-10-22 06:51:27.750 295 12587.80 68.22 55135.40 88888.00 2009-10-22 06:51:27.875 295 12587.75 68.25 55135.40 88888.00 2009-10-22 06:51:28.000 295 12587.80 68.25 55135.43 88888.00 2009-10-22 06:51:28.125 295 12587.90 68.22 55135.40 88888.00 2009-10-22 06:51:28.250 295 12587.88 68.20 55135.40 88888.00 2009-10-22 06:51:28.375 295 12587.88 68.20 55135.38 88888.00 2009-10-22 06:51:28.500 295 12587.80 68.22 55135.38 88888.00 2009-10-22 06:51:28.625 295 12587.85 68.22 55135.40 88888.00 2009-10-22 06:51:28.750 295 12587.90 68.22 55135.38 88888.00 2009-10-22 06:51:28.875 295 12587.90 68.22 55135.40 88888.00 2009-10-22 06:51:29.000 295 12587.83 68.25 55135.43 88888.00 2009-10-22 06:51:29.125 295 12587.80 68.25 55135.40 88888.00 2009-10-22 06:51:29.250 295 12587.80 68.25 55135.43 88888.00 2009-10-22 06:51:29.375 295 12587.85 68.25 55135.43 88888.00 2009-10-22 06:51:29.500 295 12587.85 68.25 55135.45 88888.00 2009-10-22 06:51:29.625 295 12587.85 68.20 55135.40 88888.00 2009-10-22 06:51:29.750 295 12587.85 68.20 55135.38 88888.00 2009-10-22 06:51:29.875 295 12587.80 68.22 55135.40 88888.00 2009-10-22 06:51:30.000 295 12587.83 68.20 55135.38 88888.00 2009-10-22 06:51:30.125 295 12587.90 68.20 55135.38 88888.00 2009-10-22 06:51:30.250 295 12587.90 68.20 55135.38 88888.00 2009-10-22 06:51:30.375 295 12587.90 68.22 55135.40 88888.00 2009-10-22 06:51:30.500 295 12587.85 68.25 55135.38 88888.00 2009-10-22 06:51:30.625 295 12587.90 68.25 55135.38 88888.00 2009-10-22 06:51:30.750 295 12587.90 68.22 55135.38 88888.00 2009-10-22 06:51:30.875 295 12587.88 68.22 55135.38 88888.00 2009-10-22 06:51:31.000 295 12587.90 68.22 55135.38 88888.00 2009-10-22 06:51:31.125 295 12587.88 68.25 55135.40 88888.00 2009-10-22 06:51:31.250 295 12587.85 68.25 55135.40 88888.00 2009-10-22 06:51:31.375 295 12587.90 68.28 55135.38 88888.00 2009-10-22 06:51:31.500 295 12587.90 68.28 55135.35 88888.00 2009-10-22 06:51:31.625 295 12587.92 68.22 55135.32 88888.00 2009-10-22 06:51:31.750 295 12587.95 68.22 55135.32 88888.00 2009-10-22 06:51:31.875 295 12587.92 68.22 55135.32 88888.00 2009-10-22 06:51:32.000 295 12587.90 68.22 55135.32 88888.00 2009-10-22 06:51:32.125 295 12587.88 68.22 55135.32 88888.00 2009-10-22 06:51:32.250 295 12587.85 68.20 55135.35 88888.00 2009-10-22 06:51:32.375 295 12587.90 68.20 55135.32 88888.00 2009-10-22 06:51:32.500 295 12587.88 68.22 55135.30 88888.00 2009-10-22 06:51:32.625 295 12587.85 68.22 55135.30 88888.00 2009-10-22 06:51:32.750 295 12587.88 68.20 55135.28 88888.00 2009-10-22 06:51:32.875 295 12587.88 68.22 55135.28 88888.00 2009-10-22 06:51:33.000 295 12587.85 68.22 55135.30 88888.00 2009-10-22 06:51:33.125 295 12587.85 68.22 55135.28 88888.00 2009-10-22 06:51:33.250 295 12587.83 68.22 55135.30 88888.00 2009-10-22 06:51:33.375 295 12587.83 68.22 55135.30 88888.00 2009-10-22 06:51:33.500 295 12587.80 68.22 55135.30 88888.00 2009-10-22 06:51:33.625 295 12587.75 68.20 55135.30 88888.00 2009-10-22 06:51:33.750 295 12587.75 68.22 55135.28 88888.00 2009-10-22 06:51:33.875 295 12587.70 68.25 55135.28 88888.00 2009-10-22 06:51:34.000 295 12587.73 68.25 55135.30 88888.00 2009-10-22 06:51:34.125 295 12587.73 68.25 55135.30 88888.00 2009-10-22 06:51:34.250 295 12587.67 68.25 55135.30 88888.00 2009-10-22 06:51:34.375 295 12587.67 68.25 55135.30 88888.00 2009-10-22 06:51:34.500 295 12587.67 68.22 55135.30 88888.00 2009-10-22 06:51:34.625 295 12587.73 68.22 55135.30 88888.00 2009-10-22 06:51:34.750 295 12587.75 68.22 55135.30 88888.00 2009-10-22 06:51:34.875 295 12587.70 68.25 55135.28 88888.00 2009-10-22 06:51:35.000 295 12587.67 68.22 55135.25 88888.00 2009-10-22 06:51:35.125 295 12587.67 68.20 55135.28 88888.00 2009-10-22 06:51:35.250 295 12587.73 68.20 55135.28 88888.00 2009-10-22 06:51:35.375 295 12587.77 68.22 55135.28 88888.00 2009-10-22 06:51:35.500 295 12587.77 68.22 55135.25 88888.00 2009-10-22 06:51:35.625 295 12587.80 68.20 55135.22 88888.00 2009-10-22 06:51:35.750 295 12587.80 68.20 55135.22 88888.00 2009-10-22 06:51:35.875 295 12587.77 68.22 55135.22 88888.00 2009-10-22 06:51:36.000 295 12587.83 68.25 55135.25 88888.00 2009-10-22 06:51:36.125 295 12587.80 68.25 55135.28 88888.00 2009-10-22 06:51:36.250 295 12587.77 68.22 55135.28 88888.00 2009-10-22 06:51:36.375 295 12587.80 68.22 55135.25 88888.00 2009-10-22 06:51:36.500 295 12587.77 68.22 55135.25 88888.00 2009-10-22 06:51:36.625 295 12587.77 68.22 55135.20 88888.00 2009-10-22 06:51:36.750 295 12587.80 68.20 55135.22 88888.00 2009-10-22 06:51:36.875 295 12587.83 68.17 55135.22 88888.00 2009-10-22 06:51:37.000 295 12587.83 68.17 55135.22 88888.00 2009-10-22 06:51:37.125 295 12587.83 68.20 55135.22 88888.00 2009-10-22 06:51:37.250 295 12587.77 68.20 55135.25 88888.00 2009-10-22 06:51:37.375 295 12587.75 68.20 55135.22 88888.00 2009-10-22 06:51:37.500 295 12587.73 68.20 55135.22 88888.00 2009-10-22 06:51:37.625 295 12587.80 68.22 55135.22 88888.00 2009-10-22 06:51:37.750 295 12587.83 68.22 55135.22 88888.00 2009-10-22 06:51:37.875 295 12587.80 68.22 55135.22 88888.00 2009-10-22 06:51:38.000 295 12587.80 68.20 55135.20 88888.00 2009-10-22 06:51:38.125 295 12587.83 68.15 55135.20 88888.00 2009-10-22 06:51:38.250 295 12587.85 68.17 55135.20 88888.00 2009-10-22 06:51:38.375 295 12587.83 68.17 55135.22 88888.00 2009-10-22 06:51:38.500 295 12587.75 68.20 55135.20 88888.00 2009-10-22 06:51:38.625 295 12587.73 68.22 55135.22 88888.00 2009-10-22 06:51:38.750 295 12587.83 68.17 55135.18 88888.00 2009-10-22 06:51:38.875 295 12587.88 68.20 55135.18 88888.00 2009-10-22 06:51:39.000 295 12587.85 68.20 55135.20 88888.00 2009-10-22 06:51:39.125 295 12587.85 68.17 55135.20 88888.00 2009-10-22 06:51:39.250 295 12587.83 68.17 55135.22 88888.00 2009-10-22 06:51:39.375 295 12587.80 68.20 55135.20 88888.00 2009-10-22 06:51:39.500 295 12587.75 68.20 55135.20 88888.00 2009-10-22 06:51:39.625 295 12587.75 68.17 55135.20 88888.00 2009-10-22 06:51:39.750 295 12587.70 68.17 55135.20 88888.00 2009-10-22 06:51:39.875 295 12587.62 68.17 55135.20 88888.00 2009-10-22 06:51:40.000 295 12587.60 68.12 55135.20 88888.00 2009-10-22 06:51:40.125 295 12587.62 68.15 55135.20 88888.00 2009-10-22 06:51:40.250 295 12587.62 68.12 55135.18 88888.00 2009-10-22 06:51:40.375 295 12587.70 68.15 55135.20 88888.00 2009-10-22 06:51:40.500 295 12587.70 68.15 55135.20 88888.00 2009-10-22 06:51:40.625 295 12587.73 68.15 55135.18 88888.00 2009-10-22 06:51:40.750 295 12587.70 68.15 55135.18 88888.00 2009-10-22 06:51:40.875 295 12587.67 68.10 55135.18 88888.00 2009-10-22 06:51:41.000 295 12587.62 68.12 55135.18 88888.00 2009-10-22 06:51:41.125 295 12587.62 68.12 55135.15 88888.00 2009-10-22 06:51:41.250 295 12587.62 68.12 55135.15 88888.00 2009-10-22 06:51:41.375 295 12587.75 68.12 55135.18 88888.00 2009-10-22 06:51:41.500 295 12587.73 68.12 55135.18 88888.00 2009-10-22 06:51:41.625 295 12587.70 68.12 55135.18 88888.00 2009-10-22 06:51:41.750 295 12587.62 68.12 55135.15 88888.00 2009-10-22 06:51:41.875 295 12587.60 68.15 55135.15 88888.00 2009-10-22 06:51:42.000 295 12587.62 68.12 55135.15 88888.00 2009-10-22 06:51:42.125 295 12587.60 68.12 55135.12 88888.00 2009-10-22 06:51:42.250 295 12587.58 68.10 55135.15 88888.00 2009-10-22 06:51:42.375 295 12587.62 68.12 55135.12 88888.00 2009-10-22 06:51:42.500 295 12587.62 68.10 55135.12 88888.00 2009-10-22 06:51:42.625 295 12587.60 68.08 55135.15 88888.00 2009-10-22 06:51:42.750 295 12587.62 68.10 55135.15 88888.00 2009-10-22 06:51:42.875 295 12587.62 68.10 55135.18 88888.00 2009-10-22 06:51:43.000 295 12587.60 68.08 55135.18 88888.00 2009-10-22 06:51:43.125 295 12587.60 68.08 55135.15 88888.00 2009-10-22 06:51:43.250 295 12587.55 68.08 55135.12 88888.00 2009-10-22 06:51:43.375 295 12587.60 68.05 55135.12 88888.00 2009-10-22 06:51:43.500 295 12587.62 68.10 55135.12 88888.00 2009-10-22 06:51:43.625 295 12587.58 68.10 55135.12 88888.00 2009-10-22 06:51:43.750 295 12587.60 68.08 55135.12 88888.00 2009-10-22 06:51:43.875 295 12587.52 68.05 55135.12 88888.00 2009-10-22 06:51:44.000 295 12587.50 68.08 55135.10 88888.00 2009-10-22 06:51:44.125 295 12587.58 68.05 55135.10 88888.00 2009-10-22 06:51:44.250 295 12587.55 68.05 55135.15 88888.00 2009-10-22 06:51:44.375 295 12587.60 68.08 55135.12 88888.00 2009-10-22 06:51:44.500 295 12587.58 68.08 55135.10 88888.00 2009-10-22 06:51:44.625 295 12587.55 68.08 55135.10 88888.00 2009-10-22 06:51:44.750 295 12587.48 68.08 55135.15 88888.00 2009-10-22 06:51:44.875 295 12587.42 68.08 55135.12 88888.00 2009-10-22 06:51:45.000 295 12587.45 68.08 55135.12 88888.00 2009-10-22 06:51:45.125 295 12587.52 68.08 55135.12 88888.00 2009-10-22 06:51:45.250 295 12587.50 68.05 55135.10 88888.00 2009-10-22 06:51:45.375 295 12587.45 68.03 55135.07 88888.00 2009-10-22 06:51:45.500 295 12587.48 68.05 55135.10 88888.00 2009-10-22 06:51:45.625 295 12587.52 68.03 55135.10 88888.00 2009-10-22 06:51:45.750 295 12587.52 68.03 55135.07 88888.00 2009-10-22 06:51:45.875 295 12587.52 68.03 55135.10 88888.00 2009-10-22 06:51:46.000 295 12587.55 68.03 55135.07 88888.00 2009-10-22 06:51:46.125 295 12587.50 68.03 55135.10 88888.00 2009-10-22 06:51:46.250 295 12587.42 68.03 55135.07 88888.00 2009-10-22 06:51:46.375 295 12587.42 68.03 55135.05 88888.00 2009-10-22 06:51:46.500 295 12587.38 68.00 55135.05 88888.00 2009-10-22 06:51:46.625 295 12587.45 68.03 55135.07 88888.00 2009-10-22 06:51:46.750 295 12587.48 68.03 55135.07 88888.00 2009-10-22 06:51:46.875 295 12587.42 68.05 55135.07 88888.00 2009-10-22 06:51:47.000 295 12587.42 68.03 55135.05 88888.00 2009-10-22 06:51:47.125 295 12587.45 68.03 55135.05 88888.00 2009-10-22 06:51:47.250 295 12587.40 68.00 55135.07 88888.00 2009-10-22 06:51:47.375 295 12587.42 68.00 55135.05 88888.00 2009-10-22 06:51:47.500 295 12587.42 68.03 55135.05 88888.00 2009-10-22 06:51:47.625 295 12587.40 68.00 55135.07 88888.00 2009-10-22 06:51:47.750 295 12587.38 67.97 55135.05 88888.00 2009-10-22 06:51:47.875 295 12587.40 67.97 55135.03 88888.00 2009-10-22 06:51:48.000 295 12587.42 67.97 55135.05 88888.00 2009-10-22 06:51:48.125 295 12587.42 67.97 55135.05 88888.00 2009-10-22 06:51:48.250 295 12587.42 67.97 55135.05 88888.00 2009-10-22 06:51:48.375 295 12587.45 68.00 55135.05 88888.00 2009-10-22 06:51:48.500 295 12587.48 67.97 55135.03 88888.00 2009-10-22 06:51:48.625 295 12587.45 67.97 55135.03 88888.00 2009-10-22 06:51:48.750 295 12587.38 67.97 55135.03 88888.00 2009-10-22 06:51:48.875 295 12587.30 67.97 55135.03 88888.00 2009-10-22 06:51:49.000 295 12587.33 67.97 55135.00 88888.00 2009-10-22 06:51:49.125 295 12587.33 67.95 55135.00 88888.00 2009-10-22 06:51:49.250 295 12587.35 67.95 55135.00 88888.00 2009-10-22 06:51:49.375 295 12587.40 67.95 55135.00 88888.00 2009-10-22 06:51:49.500 295 12587.38 67.95 55135.03 88888.00 2009-10-22 06:51:49.625 295 12587.40 67.95 55135.00 88888.00 2009-10-22 06:51:49.750 295 12587.35 67.97 55135.03 88888.00 2009-10-22 06:51:49.875 295 12587.30 67.95 55135.00 88888.00 2009-10-22 06:51:50.000 295 12587.27 67.95 55134.97 88888.00 2009-10-22 06:51:50.125 295 12587.30 67.95 55135.00 88888.00 2009-10-22 06:51:50.250 295 12587.23 67.95 55135.00 88888.00 2009-10-22 06:51:50.375 295 12587.20 67.95 55134.97 88888.00 2009-10-22 06:51:50.500 295 12587.20 67.92 55134.97 88888.00 2009-10-22 06:51:50.625 295 12587.17 67.90 55134.97 88888.00 2009-10-22 06:51:50.750 295 12587.15 67.92 55134.95 88888.00 2009-10-22 06:51:50.875 295 12587.17 67.90 55134.95 88888.00 2009-10-22 06:51:51.000 295 12587.17 67.92 55134.95 88888.00 2009-10-22 06:51:51.125 295 12587.15 67.92 55134.97 88888.00 2009-10-22 06:51:51.250 295 12587.12 67.92 55134.97 88888.00 2009-10-22 06:51:51.375 295 12587.12 67.92 55134.95 88888.00 2009-10-22 06:51:51.500 295 12587.15 67.90 55134.95 88888.00 2009-10-22 06:51:51.625 295 12587.10 67.90 55134.95 88888.00 2009-10-22 06:51:51.750 295 12587.00 67.90 55134.95 88888.00 2009-10-22 06:51:51.875 295 12587.05 67.88 55134.97 88888.00 2009-10-22 06:51:52.000 295 12587.02 67.88 55134.93 88888.00 2009-10-22 06:51:52.125 295 12587.05 67.88 55134.95 88888.00 2009-10-22 06:51:52.250 295 12587.05 67.88 55134.95 88888.00 2009-10-22 06:51:52.375 295 12587.05 67.88 55134.95 88888.00 2009-10-22 06:51:52.500 295 12586.98 67.88 55134.93 88888.00 2009-10-22 06:51:52.625 295 12586.95 67.88 55134.93 88888.00 2009-10-22 06:51:52.750 295 12586.98 67.88 55134.93 88888.00 2009-10-22 06:51:52.875 295 12586.95 67.90 55134.93 88888.00 2009-10-22 06:51:53.000 295 12586.90 67.90 55134.93 88888.00 2009-10-22 06:51:53.125 295 12586.90 67.85 55134.95 88888.00 2009-10-22 06:51:53.250 295 12586.95 67.85 55134.95 88888.00 2009-10-22 06:51:53.375 295 12586.98 67.85 55134.95 88888.00 2009-10-22 06:51:53.500 295 12586.95 67.85 55134.95 88888.00 2009-10-22 06:51:53.625 295 12586.90 67.85 55134.95 88888.00 2009-10-22 06:51:53.750 295 12586.88 67.83 55134.93 88888.00 2009-10-22 06:51:53.875 295 12586.90 67.83 55134.93 88888.00 2009-10-22 06:51:54.000 295 12586.92 67.80 55134.93 88888.00 2009-10-22 06:51:54.125 295 12586.88 67.80 55134.93 88888.00 2009-10-22 06:51:54.250 295 12586.80 67.78 55134.93 88888.00 2009-10-22 06:51:54.375 295 12586.92 67.80 55134.93 88888.00 2009-10-22 06:51:54.500 295 12587.00 67.80 55134.93 88888.00 2009-10-22 06:51:54.625 295 12587.00 67.78 55134.90 88888.00 2009-10-22 06:51:54.750 295 12586.92 67.78 55134.93 88888.00 2009-10-22 06:51:54.875 295 12586.83 67.78 55134.90 88888.00 2009-10-22 06:51:55.000 295 12586.80 67.80 55134.93 88888.00 2009-10-22 06:51:55.125 295 12586.83 67.78 55134.90 88888.00 2009-10-22 06:51:55.250 295 12586.88 67.75 55134.90 88888.00 2009-10-22 06:51:55.375 295 12586.83 67.75 55134.90 88888.00 2009-10-22 06:51:55.500 295 12586.77 67.75 55134.88 88888.00 2009-10-22 06:51:55.625 295 12586.80 67.78 55134.88 88888.00 2009-10-22 06:51:55.750 295 12586.80 67.78 55134.90 88888.00 2009-10-22 06:51:55.875 295 12586.77 67.75 55134.88 88888.00 2009-10-22 06:51:56.000 295 12586.77 67.78 55134.88 88888.00 2009-10-22 06:51:56.125 295 12586.80 67.78 55134.88 88888.00 2009-10-22 06:51:56.250 295 12586.83 67.78 55134.88 88888.00 2009-10-22 06:51:56.375 295 12586.85 67.78 55134.90 88888.00 2009-10-22 06:51:56.500 295 12586.77 67.75 55134.90 88888.00 2009-10-22 06:51:56.625 295 12586.67 67.75 55134.90 88888.00 2009-10-22 06:51:56.750 295 12586.73 67.72 55134.88 88888.00 2009-10-22 06:51:56.875 295 12586.80 67.75 55134.90 88888.00 2009-10-22 06:51:57.000 295 12586.80 67.70 55134.90 88888.00 2009-10-22 06:51:57.125 295 12586.75 67.72 55134.93 88888.00 2009-10-22 06:51:57.250 295 12586.67 67.70 55134.90 88888.00 2009-10-22 06:51:57.375 295 12586.67 67.72 55134.93 88888.00 2009-10-22 06:51:57.500 295 12586.65 67.70 55134.90 88888.00 2009-10-22 06:51:57.625 295 12586.65 67.70 55134.90 88888.00 2009-10-22 06:51:57.750 295 12586.75 67.67 55134.88 88888.00 2009-10-22 06:51:57.875 295 12586.67 67.67 55134.88 88888.00 2009-10-22 06:51:58.000 295 12586.62 67.67 55134.88 88888.00 2009-10-22 06:51:58.125 295 12586.60 67.67 55134.88 88888.00 2009-10-22 06:51:58.250 295 12586.65 67.62 55134.88 88888.00 2009-10-22 06:51:58.375 295 12586.67 67.65 55134.88 88888.00 2009-10-22 06:51:58.500 295 12586.65 67.65 55134.85 88888.00 2009-10-22 06:51:58.625 295 12586.62 67.62 55134.85 88888.00 2009-10-22 06:51:58.750 295 12586.60 67.65 55134.85 88888.00 2009-10-22 06:51:58.875 295 12586.58 67.60 55134.88 88888.00 2009-10-22 06:51:59.000 295 12586.55 67.58 55134.85 88888.00 2009-10-22 06:51:59.125 295 12586.52 67.60 55134.85 88888.00 2009-10-22 06:51:59.250 295 12586.50 67.60 55134.82 88888.00 2009-10-22 06:51:59.375 295 12586.55 67.60 55134.82 88888.00 2009-10-22 06:51:59.500 295 12586.55 67.62 55134.85 88888.00 2009-10-22 06:51:59.625 295 12586.52 67.62 55134.82 88888.00 2009-10-22 06:51:59.750 295 12586.52 67.60 55134.82 88888.00 2009-10-22 06:51:59.875 295 12586.52 67.58 55134.80 88888.00 2009-10-22 06:52:00.000 295 12586.50 67.60 55134.82 88888.00 2009-10-22 06:52:00.125 295 12586.50 67.60 55134.85 88888.00 2009-10-22 06:52:00.250 295 12586.42 67.55 55134.85 88888.00 2009-10-22 06:52:00.375 295 12586.45 67.55 55134.82 88888.00 2009-10-22 06:52:00.500 295 12586.48 67.53 55134.80 88888.00 2009-10-22 06:52:00.625 295 12586.52 67.53 55134.80 88888.00 2009-10-22 06:52:00.750 295 12586.52 67.50 55134.80 88888.00 2009-10-22 06:52:00.875 295 12586.42 67.53 55134.80 88888.00 2009-10-22 06:52:01.000 295 12586.42 67.53 55134.80 88888.00 2009-10-22 06:52:01.125 295 12586.50 67.53 55134.82 88888.00 2009-10-22 06:52:01.250 295 12586.50 67.50 55134.82 88888.00 2009-10-22 06:52:01.375 295 12586.48 67.50 55134.82 88888.00 2009-10-22 06:52:01.500 295 12586.45 67.53 55134.82 88888.00 2009-10-22 06:52:01.625 295 12586.45 67.50 55134.85 88888.00 2009-10-22 06:52:01.750 295 12586.35 67.47 55134.85 88888.00 2009-10-22 06:52:01.875 295 12586.33 67.45 55134.82 88888.00 2009-10-22 06:52:02.000 295 12586.40 67.45 55134.80 88888.00 2009-10-22 06:52:02.125 295 12586.38 67.42 55134.80 88888.00 2009-10-22 06:52:02.250 295 12586.33 67.42 55134.80 88888.00 2009-10-22 06:52:02.375 295 12586.38 67.45 55134.78 88888.00 2009-10-22 06:52:02.500 295 12586.38 67.45 55134.78 88888.00 2009-10-22 06:52:02.625 295 12586.40 67.45 55134.80 88888.00 2009-10-22 06:52:02.750 295 12586.45 67.45 55134.80 88888.00 2009-10-22 06:52:02.875 295 12586.42 67.45 55134.78 88888.00 2009-10-22 06:52:03.000 295 12586.38 67.42 55134.78 88888.00 2009-10-22 06:52:03.125 295 12586.30 67.42 55134.78 88888.00 2009-10-22 06:52:03.250 295 12586.25 67.40 55134.75 88888.00 2009-10-22 06:52:03.375 295 12586.30 67.40 55134.78 88888.00 2009-10-22 06:52:03.500 295 12586.33 67.40 55134.75 88888.00 2009-10-22 06:52:03.625 295 12586.33 67.40 55134.75 88888.00 2009-10-22 06:52:03.750 295 12586.30 67.38 55134.75 88888.00 2009-10-22 06:52:03.875 295 12586.27 67.38 55134.78 88888.00 2009-10-22 06:52:04.000 295 12586.30 67.38 55134.78 88888.00 2009-10-22 06:52:04.125 295 12586.30 67.38 55134.78 88888.00 2009-10-22 06:52:04.250 295 12586.27 67.38 55134.78 88888.00 2009-10-22 06:52:04.375 295 12586.27 67.35 55134.78 88888.00 2009-10-22 06:52:04.500 295 12586.23 67.35 55134.75 88888.00 2009-10-22 06:52:04.625 295 12586.25 67.35 55134.75 88888.00 2009-10-22 06:52:04.750 295 12586.27 67.35 55134.75 88888.00 2009-10-22 06:52:04.875 295 12586.25 67.33 55134.72 88888.00 2009-10-22 06:52:05.000 295 12586.27 67.33 55134.72 88888.00 2009-10-22 06:52:05.125 295 12586.23 67.30 55134.72 88888.00 2009-10-22 06:52:05.250 295 12586.23 67.28 55134.70 88888.00 2009-10-22 06:52:05.375 295 12586.23 67.28 55134.68 88888.00 2009-10-22 06:52:05.500 295 12586.15 67.30 55134.70 88888.00 2009-10-22 06:52:05.625 295 12586.15 67.30 55134.70 88888.00 2009-10-22 06:52:05.750 295 12586.17 67.33 55134.70 88888.00 2009-10-22 06:52:05.875 295 12586.15 67.30 55134.70 88888.00 2009-10-22 06:52:06.000 295 12586.12 67.30 55134.68 88888.00 2009-10-22 06:52:06.125 295 12586.15 67.30 55134.70 88888.00 2009-10-22 06:52:06.250 295 12586.08 67.28 55134.70 88888.00 2009-10-22 06:52:06.375 295 12586.08 67.28 55134.68 88888.00 2009-10-22 06:52:06.500 295 12586.05 67.25 55134.68 88888.00 2009-10-22 06:52:06.625 295 12586.05 67.28 55134.68 88888.00 2009-10-22 06:52:06.750 295 12586.10 67.28 55134.68 88888.00 2009-10-22 06:52:06.875 295 12586.20 67.25 55134.68 88888.00 2009-10-22 06:52:07.000 295 12586.23 67.25 55134.65 88888.00 2009-10-22 06:52:07.125 295 12586.15 67.22 55134.68 88888.00 2009-10-22 06:52:07.250 295 12586.05 67.25 55134.65 88888.00 2009-10-22 06:52:07.375 295 12586.08 67.28 55134.62 88888.00 2009-10-22 06:52:07.500 295 12586.10 67.25 55134.65 88888.00 2009-10-22 06:52:07.625 295 12586.10 67.22 55134.68 88888.00 2009-10-22 06:52:07.750 295 12586.08 67.20 55134.65 88888.00 2009-10-22 06:52:07.875 295 12586.05 67.20 55134.62 88888.00 2009-10-22 06:52:08.000 295 12586.05 67.20 55134.62 88888.00 2009-10-22 06:52:08.125 295 12586.05 67.20 55134.65 88888.00 2009-10-22 06:52:08.250 295 12586.05 67.15 55134.68 88888.00 2009-10-22 06:52:08.375 295 12586.05 67.17 55134.62 88888.00 2009-10-22 06:52:08.500 295 12586.02 67.17 55134.62 88888.00 2009-10-22 06:52:08.625 295 12586.00 67.17 55134.62 88888.00 2009-10-22 06:52:08.750 295 12586.02 67.17 55134.62 88888.00 2009-10-22 06:52:08.875 295 12585.98 67.17 55134.62 88888.00 2009-10-22 06:52:09.000 295 12585.90 67.17 55134.62 88888.00 2009-10-22 06:52:09.125 295 12585.98 67.17 55134.65 88888.00 2009-10-22 06:52:09.250 295 12585.98 67.15 55134.65 88888.00 2009-10-22 06:52:09.375 295 12586.00 67.12 55134.65 88888.00 2009-10-22 06:52:09.500 295 12586.08 67.10 55134.62 88888.00 2009-10-22 06:52:09.625 295 12586.05 67.12 55134.60 88888.00 2009-10-22 06:52:09.750 295 12586.02 67.12 55134.60 88888.00 2009-10-22 06:52:09.875 295 12586.02 67.12 55134.57 88888.00 2009-10-22 06:52:10.000 295 12586.05 67.10 55134.57 88888.00 2009-10-22 06:52:10.125 295 12586.08 67.10 55134.57 88888.00 2009-10-22 06:52:10.250 295 12586.02 67.08 55134.57 88888.00 2009-10-22 06:52:10.375 295 12586.08 67.10 55134.55 88888.00 2009-10-22 06:52:10.500 295 12586.02 67.10 55134.57 88888.00 2009-10-22 06:52:10.625 295 12585.95 67.10 55134.55 88888.00 2009-10-22 06:52:10.750 295 12585.90 67.08 55134.57 88888.00 2009-10-22 06:52:10.875 295 12585.88 67.05 55134.57 88888.00 2009-10-22 06:52:11.000 295 12585.90 67.08 55134.57 88888.00 2009-10-22 06:52:11.125 295 12586.00 67.05 55134.55 88888.00 2009-10-22 06:52:11.250 295 12586.02 67.05 55134.57 88888.00 2009-10-22 06:52:11.375 295 12586.00 67.05 55134.57 88888.00 2009-10-22 06:52:11.500 295 12585.92 67.03 55134.55 88888.00 2009-10-22 06:52:11.625 295 12585.92 67.05 55134.53 88888.00 2009-10-22 06:52:11.750 295 12586.02 67.05 55134.53 88888.00 2009-10-22 06:52:11.875 295 12586.00 67.05 55134.53 88888.00 2009-10-22 06:52:12.000 295 12585.95 67.03 55134.53 88888.00 2009-10-22 06:52:12.125 295 12585.92 67.03 55134.53 88888.00 2009-10-22 06:52:12.250 295 12585.92 66.97 55134.55 88888.00 2009-10-22 06:52:12.375 295 12585.98 66.97 55134.53 88888.00 2009-10-22 06:52:12.500 295 12585.98 67.00 55134.53 88888.00 2009-10-22 06:52:12.625 295 12585.98 66.97 55134.53 88888.00 2009-10-22 06:52:12.750 295 12585.88 67.00 55134.53 88888.00 2009-10-22 06:52:12.875 295 12585.83 66.97 55134.53 88888.00 2009-10-22 06:52:13.000 295 12585.80 66.95 55134.50 88888.00 2009-10-22 06:52:13.125 295 12585.85 66.95 55134.50 88888.00 2009-10-22 06:52:13.250 295 12585.77 66.95 55134.50 88888.00 2009-10-22 06:52:13.375 295 12585.80 66.97 55134.53 88888.00 2009-10-22 06:52:13.500 295 12585.80 66.95 55134.50 88888.00 2009-10-22 06:52:13.625 295 12585.77 66.92 55134.50 88888.00 2009-10-22 06:52:13.750 295 12585.80 66.92 55134.47 88888.00 2009-10-22 06:52:13.875 295 12585.80 66.92 55134.50 88888.00 2009-10-22 06:52:14.000 295 12585.75 66.92 55134.50 88888.00 2009-10-22 06:52:14.125 295 12585.77 66.92 55134.50 88888.00 2009-10-22 06:52:14.250 295 12585.85 66.90 55134.45 88888.00 2009-10-22 06:52:14.375 295 12585.85 66.88 55134.45 88888.00 2009-10-22 06:52:14.500 295 12585.83 66.88 55134.45 88888.00 2009-10-22 06:52:14.625 295 12585.83 66.88 55134.43 88888.00 2009-10-22 06:52:14.750 295 12585.88 66.88 55134.43 88888.00 2009-10-22 06:52:14.875 295 12585.85 66.88 55134.43 88888.00 2009-10-22 06:52:15.000 295 12585.85 66.88 55134.40 88888.00 2009-10-22 06:52:15.125 295 12585.85 66.88 55134.43 88888.00 2009-10-22 06:52:15.250 295 12585.75 66.85 55134.43 88888.00 2009-10-22 06:52:15.375 295 12585.80 66.83 55134.43 88888.00 2009-10-22 06:52:15.500 295 12585.85 66.85 55134.43 88888.00 2009-10-22 06:52:15.625 295 12585.85 66.85 55134.40 88888.00 2009-10-22 06:52:15.750 295 12585.83 66.83 55134.40 88888.00 2009-10-22 06:52:15.875 295 12585.83 66.83 55134.40 88888.00 2009-10-22 06:52:16.000 295 12585.83 66.80 55134.38 88888.00 2009-10-22 06:52:16.125 295 12585.80 66.83 55134.40 88888.00 2009-10-22 06:52:16.250 295 12585.73 66.78 55134.38 88888.00 2009-10-22 06:52:16.375 295 12585.75 66.80 55134.35 88888.00 2009-10-22 06:52:16.500 295 12585.80 66.78 55134.35 88888.00 2009-10-22 06:52:16.625 295 12585.80 66.75 55134.38 88888.00 2009-10-22 06:52:16.750 295 12585.73 66.75 55134.43 88888.00 2009-10-22 06:52:16.875 295 12585.70 66.75 55134.40 88888.00 2009-10-22 06:52:17.000 295 12585.65 66.75 55134.40 88888.00 2009-10-22 06:52:17.125 295 12585.67 66.72 55134.38 88888.00 2009-10-22 06:52:17.250 295 12585.67 66.75 55134.38 88888.00 2009-10-22 06:52:17.375 295 12585.67 66.72 55134.35 88888.00 2009-10-22 06:52:17.500 295 12585.67 66.72 55134.32 88888.00 2009-10-22 06:52:17.625 295 12585.73 66.72 55134.32 88888.00 2009-10-22 06:52:17.750 295 12585.73 66.70 55134.32 88888.00 2009-10-22 06:52:17.875 295 12585.70 66.70 55134.32 88888.00 2009-10-22 06:52:18.000 295 12585.73 66.72 55134.32 88888.00 2009-10-22 06:52:18.125 295 12585.70 66.70 55134.32 88888.00 2009-10-22 06:52:18.250 295 12585.67 66.65 55134.35 88888.00 2009-10-22 06:52:18.375 295 12585.75 66.67 55134.32 88888.00 2009-10-22 06:52:18.500 295 12585.77 66.65 55134.30 88888.00 2009-10-22 06:52:18.625 295 12585.73 66.65 55134.30 88888.00 2009-10-22 06:52:18.750 295 12585.77 66.62 55134.30 88888.00 2009-10-22 06:52:18.875 295 12585.85 66.62 55134.30 88888.00 2009-10-22 06:52:19.000 295 12585.85 66.65 55134.32 88888.00 2009-10-22 06:52:19.125 295 12585.80 66.65 55134.32 88888.00 2009-10-22 06:52:19.250 295 12585.70 66.62 55134.32 88888.00 2009-10-22 06:52:19.375 295 12585.70 66.58 55134.30 88888.00 2009-10-22 06:52:19.500 295 12585.67 66.58 55134.30 88888.00 2009-10-22 06:52:19.625 295 12585.65 66.58 55134.30 88888.00 2009-10-22 06:52:19.750 295 12585.65 66.55 55134.30 88888.00 2009-10-22 06:52:19.875 295 12585.65 66.55 55134.28 88888.00 2009-10-22 06:52:20.000 295 12585.70 66.55 55134.25 88888.00 2009-10-22 06:52:20.125 295 12585.70 66.55 55134.28 88888.00 2009-10-22 06:52:20.250 295 12585.62 66.53 55134.30 88888.00 2009-10-22 06:52:20.375 295 12585.62 66.55 55134.28 88888.00 2009-10-22 06:52:20.500 295 12585.60 66.50 55134.30 88888.00 2009-10-22 06:52:20.625 295 12585.65 66.53 55134.30 88888.00 2009-10-22 06:52:20.750 295 12585.70 66.53 55134.30 88888.00 2009-10-22 06:52:20.875 295 12585.70 66.50 55134.25 88888.00 2009-10-22 06:52:21.000 295 12585.67 66.50 55134.25 88888.00 2009-10-22 06:52:21.125 295 12585.65 66.53 55134.25 88888.00 2009-10-22 06:52:21.250 295 12585.65 66.47 55134.28 88888.00 2009-10-22 06:52:21.375 295 12585.65 66.45 55134.22 88888.00 2009-10-22 06:52:21.500 295 12585.58 66.45 55134.25 88888.00 2009-10-22 06:52:21.625 295 12585.58 66.45 55134.22 88888.00 2009-10-22 06:52:21.750 295 12585.60 66.42 55134.22 88888.00 2009-10-22 06:52:21.875 295 12585.65 66.42 55134.22 88888.00 2009-10-22 06:52:22.000 295 12585.62 66.40 55134.25 88888.00 2009-10-22 06:52:22.125 295 12585.58 66.42 55134.22 88888.00 2009-10-22 06:52:22.250 295 12585.55 66.40 55134.20 88888.00 2009-10-22 06:52:22.375 295 12585.62 66.42 55134.18 88888.00 2009-10-22 06:52:22.500 295 12585.58 66.40 55134.18 88888.00 2009-10-22 06:52:22.625 295 12585.52 66.38 55134.18 88888.00 2009-10-22 06:52:22.750 295 12585.55 66.38 55134.15 88888.00 2009-10-22 06:52:22.875 295 12585.58 66.38 55134.12 88888.00 2009-10-22 06:52:23.000 295 12585.58 66.38 55134.12 88888.00 2009-10-22 06:52:23.125 295 12585.55 66.35 55134.15 88888.00 2009-10-22 06:52:23.250 295 12585.52 66.33 55134.20 88888.00 2009-10-22 06:52:23.375 295 12585.55 66.33 55134.20 88888.00 2009-10-22 06:52:23.500 295 12585.58 66.35 55134.18 88888.00 2009-10-22 06:52:23.625 295 12585.55 66.35 55134.15 88888.00 2009-10-22 06:52:23.750 295 12585.52 66.33 55134.18 88888.00 2009-10-22 06:52:23.875 295 12585.58 66.30 55134.15 88888.00 2009-10-22 06:52:24.000 295 12585.55 66.28 55134.15 88888.00 2009-10-22 06:52:24.125 295 12585.52 66.28 55134.15 88888.00 2009-10-22 06:52:24.250 295 12585.52 66.25 55134.12 88888.00 2009-10-22 06:52:24.375 295 12585.58 66.25 55134.10 88888.00 2009-10-22 06:52:24.500 295 12585.58 66.25 55134.10 88888.00 2009-10-22 06:52:24.625 295 12585.58 66.25 55134.12 88888.00 2009-10-22 06:52:24.750 295 12585.55 66.25 55134.15 88888.00 2009-10-22 06:52:24.875 295 12585.52 66.28 55134.12 88888.00 2009-10-22 06:52:25.000 295 12585.50 66.25 55134.05 88888.00 2009-10-22 06:52:25.125 295 12585.45 66.25 55134.07 88888.00 2009-10-22 06:52:25.250 295 12585.38 66.20 55134.10 88888.00 2009-10-22 06:52:25.375 295 12585.40 66.22 55134.10 88888.00 2009-10-22 06:52:25.500 295 12585.42 66.20 55134.10 88888.00 2009-10-22 06:52:25.625 295 12585.42 66.17 55134.10 88888.00 2009-10-22 06:52:25.750 295 12585.45 66.15 55134.05 88888.00 2009-10-22 06:52:25.875 295 12585.45 66.15 55134.07 88888.00 2009-10-22 06:52:26.000 295 12585.45 66.15 55134.07 88888.00 2009-10-22 06:52:26.125 295 12585.42 66.12 55134.07 88888.00 2009-10-22 06:52:26.250 295 12585.35 66.10 55134.07 88888.00 2009-10-22 06:52:26.375 295 12585.38 66.10 55134.10 88888.00 2009-10-22 06:52:26.500 295 12585.40 66.12 55134.07 88888.00 2009-10-22 06:52:26.625 295 12585.48 66.12 55134.10 88888.00 2009-10-22 06:52:26.750 295 12585.55 66.10 55134.05 88888.00 2009-10-22 06:52:26.875 295 12585.55 66.10 55134.05 88888.00 2009-10-22 06:52:27.000 295 12585.50 66.08 55134.05 88888.00 2009-10-22 06:52:27.125 295 12585.40 66.08 55134.03 88888.00 2009-10-22 06:52:27.250 295 12585.42 66.05 55134.05 88888.00 2009-10-22 06:52:27.375 295 12585.52 66.00 55134.00 88888.00 2009-10-22 06:52:27.500 295 12585.50 65.97 55134.00 88888.00 2009-10-22 06:52:27.625 295 12585.42 66.00 55134.03 88888.00 2009-10-22 06:52:27.750 295 12585.40 66.00 55134.03 88888.00 2009-10-22 06:52:27.875 295 12585.42 66.00 55134.03 88888.00 2009-10-22 06:52:28.000 295 12585.42 66.03 55134.03 88888.00 2009-10-22 06:52:28.125 295 12585.38 65.97 55134.03 88888.00 2009-10-22 06:52:28.250 295 12585.27 65.95 55134.00 88888.00 2009-10-22 06:52:28.375 295 12585.38 65.97 55134.00 88888.00 2009-10-22 06:52:28.500 295 12585.42 65.95 55133.95 88888.00 2009-10-22 06:52:28.625 295 12585.42 65.97 55133.97 88888.00 2009-10-22 06:52:28.750 295 12585.38 65.90 55133.97 88888.00 2009-10-22 06:52:28.875 295 12585.35 65.90 55134.00 88888.00 2009-10-22 06:52:29.000 295 12585.33 65.88 55133.97 88888.00 2009-10-22 06:52:29.125 295 12585.33 65.85 55133.95 88888.00 2009-10-22 06:52:29.250 295 12585.27 65.85 55133.97 88888.00 2009-10-22 06:52:29.375 295 12585.33 65.85 55133.97 88888.00 2009-10-22 06:52:29.500 295 12585.27 65.85 55133.97 88888.00 2009-10-22 06:52:29.625 295 12585.30 65.88 55133.95 88888.00 2009-10-22 06:52:29.750 295 12585.35 65.88 55133.95 88888.00 2009-10-22 06:52:29.875 295 12585.30 65.85 55133.95 88888.00 2009-10-22 06:52:30.000 295 12585.30 65.80 55133.95 88888.00 2009-10-22 06:52:30.125 295 12585.30 65.83 55133.95 88888.00 2009-10-22 06:52:30.250 295 12585.33 65.78 55133.97 88888.00 2009-10-22 06:52:30.375 295 12585.35 65.80 55133.97 88888.00 2009-10-22 06:52:30.500 295 12585.30 65.78 55133.95 88888.00 2009-10-22 06:52:30.625 295 12585.25 65.72 55133.93 88888.00 2009-10-22 06:52:30.750 295 12585.23 65.72 55133.93 88888.00 2009-10-22 06:52:30.875 295 12585.27 65.72 55133.93 88888.00 2009-10-22 06:52:31.000 295 12585.30 65.72 55133.90 88888.00 2009-10-22 06:52:31.125 295 12585.27 65.70 55133.90 88888.00 2009-10-22 06:52:31.250 295 12585.23 65.67 55133.90 88888.00 2009-10-22 06:52:31.375 295 12585.27 65.70 55133.88 88888.00 2009-10-22 06:52:31.500 295 12585.27 65.67 55133.88 88888.00 2009-10-22 06:52:31.625 295 12585.23 65.65 55133.88 88888.00 2009-10-22 06:52:31.750 295 12585.23 65.65 55133.88 88888.00 2009-10-22 06:52:31.875 295 12585.20 65.62 55133.90 88888.00 2009-10-22 06:52:32.000 295 12585.23 65.60 55133.88 88888.00 2009-10-22 06:52:32.125 295 12585.25 65.60 55133.88 88888.00 2009-10-22 06:52:32.250 295 12585.15 65.58 55133.85 88888.00 2009-10-22 06:52:32.375 295 12585.15 65.60 55133.82 88888.00 2009-10-22 06:52:32.500 295 12585.12 65.60 55133.88 88888.00 2009-10-22 06:52:32.625 295 12585.12 65.60 55133.85 88888.00 2009-10-22 06:52:32.750 295 12585.23 65.58 55133.85 88888.00 2009-10-22 06:52:32.875 295 12585.27 65.55 55133.80 88888.00 2009-10-22 06:52:33.000 295 12585.27 65.53 55133.78 88888.00 2009-10-22 06:52:33.125 295 12585.35 65.53 55133.80 88888.00 2009-10-22 06:52:33.250 295 12585.30 65.47 55133.80 88888.00 2009-10-22 06:52:33.375 295 12585.25 65.47 55133.80 88888.00 2009-10-22 06:52:33.500 295 12585.12 65.45 55133.80 88888.00 2009-10-22 06:52:33.625 295 12585.10 65.45 55133.80 88888.00 2009-10-22 06:52:33.750 295 12585.10 65.45 55133.80 88888.00 2009-10-22 06:52:33.875 295 12585.10 65.42 55133.80 88888.00 2009-10-22 06:52:34.000 295 12585.08 65.40 55133.80 88888.00 2009-10-22 06:52:34.125 295 12585.15 65.42 55133.78 88888.00 2009-10-22 06:52:34.250 295 12585.20 65.40 55133.75 88888.00 2009-10-22 06:52:34.375 295 12585.25 65.42 55133.75 88888.00 2009-10-22 06:52:34.500 295 12585.25 65.40 55133.75 88888.00 2009-10-22 06:52:34.625 295 12585.23 65.38 55133.78 88888.00 2009-10-22 06:52:34.750 295 12585.17 65.38 55133.78 88888.00 2009-10-22 06:52:34.875 295 12585.17 65.38 55133.75 88888.00 2009-10-22 06:52:35.000 295 12585.17 65.35 55133.72 88888.00 2009-10-22 06:52:35.125 295 12585.23 65.35 55133.72 88888.00 2009-10-22 06:52:35.250 295 12585.25 65.33 55133.70 88888.00 2009-10-22 06:52:35.375 295 12585.27 65.33 55133.70 88888.00 2009-10-22 06:52:35.500 295 12585.25 65.30 55133.72 88888.00 2009-10-22 06:52:35.625 295 12585.27 65.30 55133.70 88888.00 2009-10-22 06:52:35.750 295 12585.30 65.28 55133.72 88888.00 2009-10-22 06:52:35.875 295 12585.27 65.25 55133.72 88888.00 2009-10-22 06:52:36.000 295 12585.23 65.22 55133.70 88888.00 2009-10-22 06:52:36.125 295 12585.17 65.25 55133.70 88888.00 2009-10-22 06:52:36.250 295 12585.15 65.22 55133.75 88888.00 2009-10-22 06:52:36.375 295 12585.17 65.25 55133.70 88888.00 2009-10-22 06:52:36.500 295 12585.08 65.22 55133.70 88888.00 2009-10-22 06:52:36.625 295 12585.08 65.20 55133.70 88888.00 2009-10-22 06:52:36.750 295 12585.12 65.20 55133.70 88888.00 2009-10-22 06:52:36.875 295 12585.15 65.17 55133.70 88888.00 2009-10-22 06:52:37.000 295 12585.20 65.17 55133.70 88888.00 2009-10-22 06:52:37.125 295 12585.23 65.17 55133.70 88888.00 2009-10-22 06:52:37.250 295 12585.23 65.12 55133.70 88888.00 2009-10-22 06:52:37.375 295 12585.20 65.12 55133.70 88888.00 2009-10-22 06:52:37.500 295 12585.17 65.12 55133.70 88888.00 2009-10-22 06:52:37.625 295 12585.15 65.12 55133.70 88888.00 2009-10-22 06:52:37.750 295 12585.12 65.12 55133.68 88888.00 2009-10-22 06:52:37.875 295 12585.12 65.10 55133.68 88888.00 2009-10-22 06:52:38.000 295 12585.17 65.10 55133.65 88888.00 2009-10-22 06:52:38.125 295 12585.15 65.08 55133.65 88888.00 2009-10-22 06:52:38.250 295 12585.08 65.03 55133.65 88888.00 2009-10-22 06:52:38.375 295 12585.05 65.03 55133.65 88888.00 2009-10-22 06:52:38.500 295 12585.10 65.03 55133.62 88888.00 2009-10-22 06:52:38.625 295 12585.12 65.03 55133.62 88888.00 2009-10-22 06:52:38.750 295 12585.12 65.03 55133.65 88888.00 2009-10-22 06:52:38.875 295 12585.15 65.00 55133.65 88888.00 2009-10-22 06:52:39.000 295 12585.10 65.00 55133.65 88888.00 2009-10-22 06:52:39.125 295 12584.98 64.97 55133.62 88888.00 2009-10-22 06:52:39.250 295 12584.98 64.97 55133.62 88888.00 2009-10-22 06:52:39.375 295 12585.10 64.97 55133.62 88888.00 2009-10-22 06:52:39.500 295 12585.17 64.97 55133.62 88888.00 2009-10-22 06:52:39.625 295 12585.15 64.95 55133.62 88888.00 2009-10-22 06:52:39.750 295 12585.08 64.92 55133.60 88888.00 2009-10-22 06:52:39.875 295 12585.12 64.92 55133.60 88888.00 2009-10-22 06:52:40.000 295 12585.15 64.90 55133.60 88888.00 2009-10-22 06:52:40.125 295 12585.10 64.90 55133.60 88888.00 2009-10-22 06:52:40.250 295 12585.02 64.88 55133.60 88888.00 2009-10-22 06:52:40.375 295 12585.08 64.88 55133.60 88888.00 2009-10-22 06:52:40.500 295 12585.05 64.88 55133.57 88888.00 2009-10-22 06:52:40.625 295 12585.08 64.85 55133.57 88888.00 2009-10-22 06:52:40.750 295 12585.10 64.85 55133.55 88888.00 2009-10-22 06:52:40.875 295 12585.08 64.85 55133.55 88888.00 2009-10-22 06:52:41.000 295 12585.12 64.85 55133.55 88888.00 2009-10-22 06:52:41.125 295 12585.08 64.83 55133.55 88888.00 2009-10-22 06:52:41.250 295 12585.02 64.80 55133.55 88888.00 2009-10-22 06:52:41.375 295 12585.08 64.80 55133.55 88888.00 2009-10-22 06:52:41.500 295 12585.08 64.80 55133.55 88888.00 2009-10-22 06:52:41.625 295 12585.08 64.78 55133.53 88888.00 2009-10-22 06:52:41.750 295 12585.10 64.78 55133.50 88888.00 2009-10-22 06:52:41.875 295 12585.02 64.78 55133.53 88888.00 2009-10-22 06:52:42.000 295 12585.02 64.75 55133.50 88888.00 2009-10-22 06:52:42.125 295 12585.05 64.75 55133.53 88888.00 2009-10-22 06:52:42.250 295 12585.05 64.72 55133.53 88888.00 2009-10-22 06:52:42.375 295 12585.08 64.72 55133.55 88888.00 2009-10-22 06:52:42.500 295 12585.05 64.72 55133.53 88888.00 2009-10-22 06:52:42.625 295 12585.02 64.70 55133.50 88888.00 2009-10-22 06:52:42.750 295 12585.02 64.67 55133.47 88888.00 2009-10-22 06:52:42.875 295 12585.05 64.70 55133.50 88888.00 2009-10-22 06:52:43.000 295 12585.05 64.70 55133.50 88888.00 2009-10-22 06:52:43.125 295 12584.98 64.67 55133.50 88888.00 2009-10-22 06:52:43.250 295 12585.00 64.65 55133.50 88888.00 2009-10-22 06:52:43.375 295 12585.02 64.67 55133.50 88888.00 2009-10-22 06:52:43.500 295 12585.05 64.65 55133.50 88888.00 2009-10-22 06:52:43.625 295 12585.05 64.65 55133.50 88888.00 2009-10-22 06:52:43.750 295 12585.08 64.62 55133.45 88888.00 2009-10-22 06:52:43.875 295 12585.05 64.60 55133.45 88888.00 2009-10-22 06:52:44.000 295 12584.98 64.55 55133.45 88888.00 2009-10-22 06:52:44.125 295 12584.95 64.55 55133.45 88888.00 2009-10-22 06:52:44.250 295 12584.95 64.53 55133.45 88888.00 2009-10-22 06:52:44.375 295 12585.02 64.53 55133.43 88888.00 2009-10-22 06:52:44.500 295 12585.02 64.55 55133.43 88888.00 2009-10-22 06:52:44.625 295 12584.98 64.50 55133.43 88888.00 2009-10-22 06:52:44.750 295 12584.98 64.47 55133.43 88888.00 2009-10-22 06:52:44.875 295 12585.00 64.47 55133.40 88888.00 2009-10-22 06:52:45.000 295 12585.00 64.50 55133.38 88888.00 2009-10-22 06:52:45.125 295 12585.02 64.45 55133.43 88888.00 2009-10-22 06:52:45.250 295 12584.98 64.45 55133.43 88888.00 2009-10-22 06:52:45.375 295 12584.98 64.42 55133.38 88888.00 2009-10-22 06:52:45.500 295 12584.98 64.42 55133.38 88888.00 2009-10-22 06:52:45.625 295 12585.00 64.42 55133.38 88888.00 2009-10-22 06:52:45.750 295 12584.98 64.42 55133.38 88888.00 2009-10-22 06:52:45.875 295 12584.95 64.42 55133.38 88888.00 2009-10-22 06:52:46.000 295 12584.95 64.40 55133.35 88888.00 2009-10-22 06:52:46.125 295 12584.92 64.38 55133.38 88888.00 2009-10-22 06:52:46.250 295 12584.88 64.35 55133.38 88888.00 2009-10-22 06:52:46.375 295 12584.90 64.38 55133.35 88888.00 2009-10-22 06:52:46.500 295 12584.90 64.38 55133.35 88888.00 2009-10-22 06:52:46.625 295 12584.92 64.38 55133.35 88888.00 2009-10-22 06:52:46.750 295 12584.90 64.33 55133.35 88888.00 2009-10-22 06:52:46.875 295 12584.88 64.30 55133.32 88888.00 2009-10-22 06:52:47.000 295 12584.85 64.30 55133.30 88888.00 2009-10-22 06:52:47.125 295 12584.83 64.28 55133.30 88888.00 2009-10-22 06:52:47.250 295 12584.83 64.28 55133.32 88888.00 2009-10-22 06:52:47.375 295 12584.83 64.25 55133.30 88888.00 2009-10-22 06:52:47.500 295 12584.85 64.25 55133.30 88888.00 2009-10-22 06:52:47.625 295 12584.85 64.28 55133.30 88888.00 2009-10-22 06:52:47.750 295 12584.85 64.25 55133.30 88888.00 2009-10-22 06:52:47.875 295 12584.88 64.22 55133.30 88888.00 2009-10-22 06:52:48.000 295 12584.88 64.25 55133.30 88888.00 2009-10-22 06:52:48.125 295 12584.88 64.22 55133.30 88888.00 2009-10-22 06:52:48.250 295 12584.85 64.22 55133.30 88888.00 2009-10-22 06:52:48.375 295 12584.85 64.20 55133.30 88888.00 2009-10-22 06:52:48.500 295 12584.80 64.17 55133.30 88888.00 2009-10-22 06:52:48.625 295 12584.83 64.20 55133.28 88888.00 2009-10-22 06:52:48.750 295 12584.85 64.20 55133.28 88888.00 2009-10-22 06:52:48.875 295 12584.85 64.15 55133.28 88888.00 2009-10-22 06:52:49.000 295 12584.88 64.12 55133.28 88888.00 2009-10-22 06:52:49.125 295 12584.85 64.15 55133.28 88888.00 2009-10-22 06:52:49.250 295 12584.80 64.10 55133.25 88888.00 2009-10-22 06:52:49.375 295 12584.80 64.12 55133.22 88888.00 2009-10-22 06:52:49.500 295 12584.85 64.08 55133.25 88888.00 2009-10-22 06:52:49.625 295 12584.85 64.10 55133.22 88888.00 2009-10-22 06:52:49.750 295 12584.88 64.10 55133.22 88888.00 2009-10-22 06:52:49.875 295 12584.85 64.05 55133.22 88888.00 2009-10-22 06:52:50.000 295 12584.80 64.05 55133.20 88888.00 2009-10-22 06:52:50.125 295 12584.80 64.00 55133.20 88888.00 2009-10-22 06:52:50.250 295 12584.77 64.00 55133.20 88888.00 2009-10-22 06:52:50.375 295 12584.75 64.03 55133.20 88888.00 2009-10-22 06:52:50.500 295 12584.77 64.00 55133.20 88888.00 2009-10-22 06:52:50.625 295 12584.77 63.98 55133.22 88888.00 2009-10-22 06:52:50.750 295 12584.77 63.98 55133.18 88888.00 2009-10-22 06:52:50.875 295 12584.77 63.98 55133.20 88888.00 2009-10-22 06:52:51.000 295 12584.77 63.98 55133.20 88888.00 2009-10-22 06:52:51.125 295 12584.80 63.95 55133.18 88888.00 2009-10-22 06:52:51.250 295 12584.77 63.92 55133.20 88888.00 2009-10-22 06:52:51.375 295 12584.77 63.92 55133.22 88888.00 2009-10-22 06:52:51.500 295 12584.75 63.92 55133.20 88888.00 2009-10-22 06:52:51.625 295 12584.73 63.88 55133.20 88888.00 2009-10-22 06:52:51.750 295 12584.73 63.88 55133.15 88888.00 2009-10-22 06:52:51.875 295 12584.70 63.85 55133.15 88888.00 2009-10-22 06:52:52.000 295 12584.67 63.85 55133.12 88888.00 2009-10-22 06:52:52.125 295 12584.73 63.83 55133.15 88888.00 2009-10-22 06:52:52.250 295 12584.75 63.80 55133.15 88888.00 2009-10-22 06:52:52.375 295 12584.73 63.77 55133.12 88888.00 2009-10-22 06:52:52.500 295 12584.73 63.80 55133.12 88888.00 2009-10-22 06:52:52.625 295 12584.77 63.80 55133.12 88888.00 2009-10-22 06:52:52.750 295 12584.80 63.80 55133.12 88888.00 2009-10-22 06:52:52.875 295 12584.70 63.77 55133.15 88888.00 2009-10-22 06:52:53.000 295 12584.67 63.75 55133.10 88888.00 2009-10-22 06:52:53.125 295 12584.75 63.75 55133.10 88888.00 2009-10-22 06:52:53.250 295 12584.75 63.73 55133.10 88888.00 2009-10-22 06:52:53.375 295 12584.75 63.73 55133.10 88888.00 2009-10-22 06:52:53.500 295 12584.75 63.73 55133.07 88888.00 2009-10-22 06:52:53.625 295 12584.75 63.70 55133.07 88888.00 2009-10-22 06:52:53.750 295 12584.73 63.65 55133.07 88888.00 2009-10-22 06:52:53.875 295 12584.75 63.67 55133.07 88888.00 2009-10-22 06:52:54.000 295 12584.73 63.65 55133.05 88888.00 2009-10-22 06:52:54.125 295 12584.73 63.62 55133.07 88888.00 2009-10-22 06:52:54.250 295 12584.73 63.58 55133.10 88888.00 2009-10-22 06:52:54.375 295 12584.75 63.58 55133.07 88888.00 2009-10-22 06:52:54.500 295 12584.77 63.55 55133.05 88888.00 2009-10-22 06:52:54.625 295 12584.75 63.55 55133.05 88888.00 2009-10-22 06:52:54.750 295 12584.75 63.55 55133.05 88888.00 2009-10-22 06:52:54.875 295 12584.75 63.50 55133.05 88888.00 2009-10-22 06:52:55.000 295 12584.77 63.50 55133.03 88888.00 2009-10-22 06:52:55.125 295 12584.73 63.48 55133.03 88888.00 2009-10-22 06:52:55.250 295 12584.70 63.45 55133.03 88888.00 2009-10-22 06:52:55.375 295 12584.83 63.48 55133.03 88888.00 2009-10-22 06:52:55.500 295 12584.83 63.45 55133.03 88888.00 2009-10-22 06:52:55.625 295 12584.77 63.42 55133.03 88888.00 2009-10-22 06:52:55.750 295 12584.85 63.40 55133.00 88888.00 2009-10-22 06:52:55.875 295 12584.83 63.38 55133.00 88888.00 2009-10-22 06:52:56.000 295 12584.83 63.35 55132.97 88888.00 2009-10-22 06:52:56.125 295 12584.80 63.35 55132.97 88888.00 2009-10-22 06:52:56.250 295 12584.73 63.33 55132.95 88888.00 2009-10-22 06:52:56.375 295 12584.77 63.33 55132.95 88888.00 2009-10-22 06:52:56.500 295 12584.75 63.30 55132.95 88888.00 2009-10-22 06:52:56.625 295 12584.75 63.30 55132.97 88888.00 2009-10-22 06:52:56.750 295 12584.75 63.30 55132.97 88888.00 2009-10-22 06:52:56.875 295 12584.73 63.27 55132.97 88888.00 2009-10-22 06:52:57.000 295 12584.70 63.23 55132.95 88888.00 2009-10-22 06:52:57.125 295 12584.67 63.20 55132.95 88888.00 2009-10-22 06:52:57.250 295 12584.65 63.20 55132.95 88888.00 2009-10-22 06:52:57.375 295 12584.77 63.20 55132.95 88888.00 2009-10-22 06:52:57.500 295 12584.77 63.17 55132.93 88888.00 2009-10-22 06:52:57.625 295 12584.70 63.15 55132.93 88888.00 2009-10-22 06:52:57.750 295 12584.67 63.12 55132.90 88888.00 2009-10-22 06:52:57.875 295 12584.65 63.15 55132.90 88888.00 2009-10-22 06:52:58.000 295 12584.67 63.12 55132.88 88888.00 2009-10-22 06:52:58.125 295 12584.73 63.10 55132.90 88888.00 2009-10-22 06:52:58.250 295 12584.65 63.08 55132.93 88888.00 2009-10-22 06:52:58.375 295 12584.65 63.08 55132.93 88888.00 2009-10-22 06:52:58.500 295 12584.60 63.08 55132.93 88888.00 2009-10-22 06:52:58.625 295 12584.65 63.08 55132.90 88888.00 2009-10-22 06:52:58.750 295 12584.70 63.02 55132.90 88888.00 2009-10-22 06:52:58.875 295 12584.67 63.02 55132.90 88888.00 2009-10-22 06:52:59.000 295 12584.60 63.02 55132.90 88888.00 2009-10-22 06:52:59.125 295 12584.60 63.00 55132.90 88888.00 2009-10-22 06:52:59.250 295 12584.58 62.95 55132.88 88888.00 2009-10-22 06:52:59.375 295 12584.62 62.98 55132.85 88888.00 2009-10-22 06:52:59.500 295 12584.65 62.98 55132.88 88888.00 2009-10-22 06:52:59.625 295 12584.62 62.95 55132.90 88888.00 2009-10-22 06:52:59.750 295 12584.60 62.92 55132.88 88888.00 2009-10-22 06:52:59.875 295 12584.65 62.88 55132.85 88888.00 2009-10-22 06:53:00.000 295 12584.67 62.88 55132.82 88888.00 2009-10-22 06:53:00.125 295 12584.65 62.85 55132.82 88888.00 2009-10-22 06:53:00.250 295 12584.58 62.83 55132.82 88888.00 2009-10-22 06:53:00.375 295 12584.62 62.83 55132.82 88888.00 2009-10-22 06:53:00.500 295 12584.62 62.83 55132.80 88888.00 2009-10-22 06:53:00.625 295 12584.65 62.83 55132.80 88888.00 2009-10-22 06:53:00.750 295 12584.65 62.80 55132.80 88888.00 2009-10-22 06:53:00.875 295 12584.67 62.77 55132.80 88888.00 2009-10-22 06:53:01.000 295 12584.70 62.77 55132.78 88888.00 2009-10-22 06:53:01.125 295 12584.65 62.75 55132.78 88888.00 2009-10-22 06:53:01.250 295 12584.65 62.70 55132.80 88888.00 2009-10-22 06:53:01.375 295 12584.73 62.70 55132.82 88888.00 2009-10-22 06:53:01.500 295 12584.75 62.67 55132.78 88888.00 2009-10-22 06:53:01.625 295 12584.77 62.65 55132.80 88888.00 2009-10-22 06:53:01.750 295 12584.77 62.62 55132.78 88888.00 2009-10-22 06:53:01.875 295 12584.75 62.62 55132.75 88888.00 2009-10-22 06:53:02.000 295 12584.75 62.60 55132.75 88888.00 2009-10-22 06:53:02.125 295 12584.77 62.58 55132.78 88888.00 2009-10-22 06:53:02.250 295 12584.73 62.55 55132.78 88888.00 2009-10-22 06:53:02.375 295 12584.73 62.52 55132.78 88888.00 2009-10-22 06:53:02.500 295 12584.70 62.50 55132.78 88888.00 2009-10-22 06:53:02.625 295 12584.67 62.50 55132.78 88888.00 2009-10-22 06:53:02.750 295 12584.67 62.50 55132.78 88888.00 2009-10-22 06:53:02.875 295 12584.73 62.48 55132.75 88888.00 2009-10-22 06:53:03.000 295 12584.73 62.45 55132.75 88888.00 2009-10-22 06:53:03.125 295 12584.67 62.45 55132.75 88888.00 2009-10-22 06:53:03.250 295 12584.65 62.42 55132.75 88888.00 2009-10-22 06:53:03.375 295 12584.65 62.40 55132.70 88888.00 2009-10-22 06:53:03.500 295 12584.55 62.38 55132.72 88888.00 2009-10-22 06:53:03.625 295 12584.52 62.38 55132.75 88888.00 2009-10-22 06:53:03.750 295 12584.65 62.35 55132.75 88888.00 2009-10-22 06:53:03.875 295 12584.65 62.33 55132.72 88888.00 2009-10-22 06:53:04.000 295 12584.67 62.33 55132.70 88888.00 2009-10-22 06:53:04.125 295 12584.75 62.30 55132.68 88888.00 2009-10-22 06:53:04.250 295 12584.75 62.27 55132.62 88888.00 2009-10-22 06:53:04.375 295 12584.70 62.25 55132.62 88888.00 2009-10-22 06:53:04.500 295 12584.65 62.25 55132.62 88888.00 2009-10-22 06:53:04.625 295 12584.65 62.23 55132.65 88888.00 2009-10-22 06:53:04.750 295 12584.67 62.20 55132.62 88888.00 2009-10-22 06:53:04.875 295 12584.70 62.17 55132.60 88888.00 2009-10-22 06:53:05.000 295 12584.73 62.15 55132.60 88888.00 2009-10-22 06:53:05.125 295 12584.70 62.12 55132.60 88888.00 2009-10-22 06:53:05.250 295 12584.67 62.10 55132.62 88888.00 2009-10-22 06:53:05.375 295 12584.70 62.10 55132.62 88888.00 2009-10-22 06:53:05.500 295 12584.73 62.10 55132.62 88888.00 2009-10-22 06:53:05.625 295 12584.73 62.08 55132.62 88888.00 2009-10-22 06:53:05.750 295 12584.73 62.05 55132.62 88888.00 2009-10-22 06:53:05.875 295 12584.75 62.02 55132.62 88888.00 2009-10-22 06:53:06.000 295 12584.73 62.00 55132.60 88888.00 2009-10-22 06:53:06.125 295 12584.73 62.00 55132.60 88888.00 2009-10-22 06:53:06.250 295 12584.67 61.98 55132.62 88888.00 2009-10-22 06:53:06.375 295 12584.73 62.00 55132.60 88888.00 2009-10-22 06:53:06.500 295 12584.73 61.95 55132.60 88888.00 2009-10-22 06:53:06.625 295 12584.70 61.90 55132.60 88888.00 2009-10-22 06:53:06.750 295 12584.73 61.90 55132.60 88888.00 2009-10-22 06:53:06.875 295 12584.73 61.88 55132.55 88888.00 2009-10-22 06:53:07.000 295 12584.70 61.85 55132.55 88888.00 2009-10-22 06:53:07.125 295 12584.70 61.85 55132.55 88888.00 2009-10-22 06:53:07.250 295 12584.75 61.80 55132.55 88888.00 2009-10-22 06:53:07.375 295 12584.83 61.83 55132.53 88888.00 2009-10-22 06:53:07.500 295 12584.77 61.80 55132.53 88888.00 2009-10-22 06:53:07.625 295 12584.73 61.77 55132.53 88888.00 2009-10-22 06:53:07.750 295 12584.73 61.77 55132.53 88888.00 2009-10-22 06:53:07.875 295 12584.73 61.73 55132.50 88888.00 2009-10-22 06:53:08.000 295 12584.75 61.70 55132.50 88888.00 2009-10-22 06:53:08.125 295 12584.73 61.70 55132.53 88888.00 2009-10-22 06:53:08.250 295 12584.73 61.67 55132.50 88888.00 2009-10-22 06:53:08.375 295 12584.77 61.65 55132.50 88888.00 2009-10-22 06:53:08.500 295 12584.75 61.62 55132.47 88888.00 2009-10-22 06:53:08.625 295 12584.75 61.62 55132.45 88888.00 2009-10-22 06:53:08.750 295 12584.70 61.60 55132.45 88888.00 2009-10-22 06:53:08.875 295 12584.75 61.60 55132.43 88888.00 2009-10-22 06:53:09.000 295 12584.75 61.58 55132.40 88888.00 2009-10-22 06:53:09.125 295 12584.77 61.58 55132.43 88888.00 2009-10-22 06:53:09.250 295 12584.75 61.55 55132.43 88888.00 2009-10-22 06:53:09.375 295 12584.75 61.52 55132.43 88888.00 2009-10-22 06:53:09.500 295 12584.77 61.50 55132.40 88888.00 2009-10-22 06:53:09.625 295 12584.83 61.50 55132.40 88888.00 2009-10-22 06:53:09.750 295 12584.80 61.48 55132.40 88888.00 2009-10-22 06:53:09.875 295 12584.75 61.45 55132.38 88888.00 2009-10-22 06:53:10.000 295 12584.77 61.42 55132.35 88888.00 2009-10-22 06:53:10.125 295 12584.77 61.42 55132.35 88888.00 2009-10-22 06:53:10.250 295 12584.75 61.38 55132.38 88888.00 2009-10-22 06:53:10.375 295 12584.75 61.38 55132.40 88888.00 2009-10-22 06:53:10.500 295 12584.75 61.38 55132.40 88888.00 2009-10-22 06:53:10.625 295 12584.77 61.38 55132.38 88888.00 2009-10-22 06:53:10.750 295 12584.77 61.35 55132.35 88888.00 2009-10-22 06:53:10.875 295 12584.80 61.33 55132.38 88888.00 2009-10-22 06:53:11.000 295 12584.80 61.30 55132.35 88888.00 2009-10-22 06:53:11.125 295 12584.73 61.27 55132.35 88888.00 2009-10-22 06:53:11.250 295 12584.62 61.23 55132.35 88888.00 2009-10-22 06:53:11.375 295 12584.70 61.20 55132.38 88888.00 2009-10-22 06:53:11.500 295 12584.75 61.20 55132.35 88888.00 2009-10-22 06:53:11.625 295 12584.75 61.17 55132.32 88888.00 2009-10-22 06:53:11.750 295 12584.75 61.17 55132.32 88888.00 2009-10-22 06:53:11.875 295 12584.73 61.17 55132.32 88888.00 2009-10-22 06:53:12.000 295 12584.70 61.15 55132.30 88888.00 2009-10-22 06:53:12.125 295 12584.67 61.12 55132.28 88888.00 2009-10-22 06:53:12.250 295 12584.70 61.10 55132.28 88888.00 2009-10-22 06:53:12.375 295 12584.73 61.10 55132.30 88888.00 2009-10-22 06:53:12.500 295 12584.73 61.08 55132.30 88888.00 2009-10-22 06:53:12.625 295 12584.70 61.05 55132.32 88888.00 2009-10-22 06:53:12.750 295 12584.70 61.05 55132.30 88888.00 2009-10-22 06:53:12.875 295 12584.70 61.02 55132.30 88888.00 2009-10-22 06:53:13.000 295 12584.70 61.00 55132.28 88888.00 2009-10-22 06:53:13.125 295 12584.73 60.98 55132.25 88888.00 2009-10-22 06:53:13.250 295 12584.73 60.98 55132.25 88888.00 2009-10-22 06:53:13.375 295 12584.75 60.95 55132.22 88888.00 2009-10-22 06:53:13.500 295 12584.75 60.92 55132.22 88888.00 2009-10-22 06:53:13.625 295 12584.75 60.92 55132.20 88888.00 2009-10-22 06:53:13.750 295 12584.75 60.92 55132.22 88888.00 2009-10-22 06:53:13.875 295 12584.75 60.88 55132.22 88888.00 2009-10-22 06:53:14.000 295 12584.83 60.88 55132.20 88888.00 2009-10-22 06:53:14.125 295 12584.83 60.88 55132.18 88888.00 2009-10-22 06:53:14.250 295 12584.83 60.83 55132.20 88888.00 2009-10-22 06:53:14.375 295 12584.85 60.83 55132.18 88888.00 2009-10-22 06:53:14.500 295 12584.88 60.80 55132.18 88888.00 2009-10-22 06:53:14.625 295 12584.90 60.77 55132.18 88888.00 2009-10-22 06:53:14.750 295 12584.88 60.80 55132.15 88888.00 2009-10-22 06:53:14.875 295 12584.83 60.77 55132.18 88888.00 2009-10-22 06:53:15.000 295 12584.80 60.73 55132.15 88888.00 2009-10-22 06:53:15.125 295 12584.85 60.70 55132.15 88888.00 2009-10-22 06:53:15.250 295 12584.80 60.65 55132.15 88888.00 2009-10-22 06:53:15.375 295 12584.77 60.65 55132.15 88888.00 2009-10-22 06:53:15.500 295 12584.77 60.65 55132.15 88888.00 2009-10-22 06:53:15.625 295 12584.80 60.65 55132.15 88888.00 2009-10-22 06:53:15.750 295 12584.80 60.65 55132.12 88888.00 2009-10-22 06:53:15.875 295 12584.77 60.62 55132.12 88888.00 2009-10-22 06:53:16.000 295 12584.77 60.58 55132.10 88888.00 2009-10-22 06:53:16.125 295 12584.85 60.55 55132.15 88888.00 2009-10-22 06:53:16.250 295 12584.80 60.50 55132.12 88888.00 2009-10-22 06:53:16.375 295 12584.80 60.50 55132.10 88888.00 2009-10-22 06:53:16.500 295 12584.80 60.48 55132.10 88888.00 2009-10-22 06:53:16.625 295 12584.85 60.48 55132.10 88888.00 2009-10-22 06:53:16.750 295 12584.85 60.45 55132.10 88888.00 2009-10-22 06:53:16.875 295 12584.85 60.45 55132.10 88888.00 2009-10-22 06:53:17.000 295 12584.83 60.45 55132.10 88888.00 2009-10-22 06:53:17.125 295 12584.83 60.42 55132.10 88888.00 2009-10-22 06:53:17.250 295 12584.83 60.40 55132.07 88888.00 2009-10-22 06:53:17.375 295 12584.88 60.38 55132.10 88888.00 2009-10-22 06:53:17.500 295 12584.88 60.38 55132.07 88888.00 2009-10-22 06:53:17.625 295 12584.90 60.38 55132.07 88888.00 2009-10-22 06:53:17.750 295 12584.90 60.33 55132.07 88888.00 2009-10-22 06:53:17.875 295 12584.90 60.30 55132.05 88888.00 2009-10-22 06:53:18.000 295 12584.85 60.27 55132.03 88888.00 2009-10-22 06:53:18.125 295 12584.85 60.27 55132.03 88888.00 2009-10-22 06:53:18.250 295 12584.83 60.23 55132.00 88888.00 2009-10-22 06:53:18.375 295 12584.85 60.25 55132.00 88888.00 2009-10-22 06:53:18.500 295 12584.83 60.17 55132.00 88888.00 2009-10-22 06:53:18.625 295 12584.77 60.17 55132.00 88888.00 2009-10-22 06:53:18.750 295 12584.77 60.15 55132.00 88888.00 2009-10-22 06:53:18.875 295 12584.80 60.17 55131.97 88888.00 2009-10-22 06:53:19.000 295 12584.83 60.15 55131.97 88888.00 2009-10-22 06:53:19.125 295 12584.85 60.12 55131.97 88888.00 2009-10-22 06:53:19.250 295 12584.83 60.08 55131.97 88888.00 2009-10-22 06:53:19.375 295 12584.85 60.05 55132.00 88888.00 2009-10-22 06:53:19.500 295 12584.85 60.02 55131.97 88888.00 2009-10-22 06:53:19.625 295 12584.85 60.05 55131.95 88888.00 2009-10-22 06:53:19.750 295 12584.85 60.02 55131.95 88888.00 2009-10-22 06:53:19.875 295 12584.88 60.00 55131.95 88888.00 2009-10-22 06:53:20.000 295 12584.88 59.98 55131.93 88888.00 2009-10-22 06:53:20.125 295 12584.88 59.98 55131.93 88888.00 2009-10-22 06:53:20.250 295 12584.80 59.90 55131.93 88888.00 2009-10-22 06:53:20.375 295 12584.83 59.92 55131.95 88888.00 2009-10-22 06:53:20.500 295 12584.83 59.92 55131.93 88888.00 2009-10-22 06:53:20.625 295 12584.80 59.90 55131.93 88888.00 2009-10-22 06:53:20.750 295 12584.83 59.90 55131.90 88888.00 2009-10-22 06:53:20.875 295 12584.90 59.85 55131.90 88888.00 2009-10-22 06:53:21.000 295 12584.98 59.83 55131.90 88888.00 2009-10-22 06:53:21.125 295 12584.98 59.83 55131.90 88888.00 2009-10-22 06:53:21.250 295 12584.90 59.83 55131.88 88888.00 2009-10-22 06:53:21.375 295 12584.88 59.83 55131.85 88888.00 2009-10-22 06:53:21.500 295 12584.85 59.83 55131.90 88888.00 2009-10-22 06:53:21.625 295 12584.92 59.77 55131.90 88888.00 2009-10-22 06:53:21.750 295 12584.92 59.75 55131.88 88888.00 2009-10-22 06:53:21.875 295 12584.95 59.73 55131.90 88888.00 2009-10-22 06:53:22.000 295 12585.00 59.70 55131.88 88888.00 2009-10-22 06:53:22.125 295 12585.02 59.67 55131.88 88888.00 2009-10-22 06:53:22.250 295 12585.00 59.65 55131.88 88888.00 2009-10-22 06:53:22.375 295 12585.00 59.67 55131.85 88888.00 2009-10-22 06:53:22.500 295 12584.95 59.62 55131.82 88888.00 2009-10-22 06:53:22.625 295 12584.98 59.60 55131.82 88888.00 2009-10-22 06:53:22.750 295 12584.98 59.60 55131.82 88888.00 2009-10-22 06:53:22.875 295 12584.95 59.58 55131.82 88888.00 2009-10-22 06:53:23.000 295 12584.92 59.58 55131.80 88888.00 2009-10-22 06:53:23.125 295 12584.92 59.52 55131.80 88888.00 2009-10-22 06:53:23.250 295 12584.92 59.50 55131.80 88888.00 2009-10-22 06:53:23.375 295 12584.95 59.48 55131.78 88888.00 2009-10-22 06:53:23.500 295 12584.92 59.48 55131.80 88888.00 2009-10-22 06:53:23.625 295 12584.90 59.45 55131.78 88888.00 2009-10-22 06:53:23.750 295 12584.90 59.40 55131.78 88888.00 2009-10-22 06:53:23.875 295 12584.88 59.38 55131.75 88888.00 2009-10-22 06:53:24.000 295 12584.90 59.35 55131.75 88888.00 2009-10-22 06:53:24.125 295 12584.95 59.35 55131.75 88888.00 2009-10-22 06:53:24.250 295 12584.98 59.30 55131.75 88888.00 2009-10-22 06:53:24.375 295 12584.98 59.33 55131.75 88888.00 2009-10-22 06:53:24.500 295 12584.90 59.33 55131.75 88888.00 2009-10-22 06:53:24.625 295 12584.92 59.27 55131.72 88888.00 2009-10-22 06:53:24.750 295 12584.98 59.25 55131.70 88888.00 2009-10-22 06:53:24.875 295 12585.02 59.23 55131.72 88888.00 2009-10-22 06:53:25.000 295 12584.92 59.20 55131.72 88888.00 2009-10-22 06:53:25.125 295 12584.85 59.20 55131.70 88888.00 2009-10-22 06:53:25.250 295 12584.92 59.15 55131.70 88888.00 2009-10-22 06:53:25.375 295 12584.98 59.15 55131.65 88888.00 2009-10-22 06:53:25.500 295 12584.92 59.15 55131.65 88888.00 2009-10-22 06:53:25.625 295 12584.88 59.15 55131.68 88888.00 2009-10-22 06:53:25.750 295 12584.90 59.15 55131.68 88888.00 2009-10-22 06:53:25.875 295 12584.98 59.10 55131.65 88888.00 2009-10-22 06:53:26.000 295 12585.00 59.10 55131.62 88888.00 2009-10-22 06:53:26.125 295 12585.00 59.08 55131.65 88888.00 2009-10-22 06:53:26.250 295 12584.98 59.05 55131.65 88888.00 2009-10-22 06:53:26.375 295 12585.00 59.02 55131.65 88888.00 2009-10-22 06:53:26.500 295 12584.98 59.05 55131.62 88888.00 2009-10-22 06:53:26.625 295 12584.95 58.98 55131.62 88888.00 2009-10-22 06:53:26.750 295 12585.00 58.95 55131.60 88888.00 2009-10-22 06:53:26.875 295 12585.02 58.92 55131.60 88888.00 2009-10-22 06:53:27.000 295 12585.00 58.92 55131.60 88888.00 2009-10-22 06:53:27.125 295 12584.95 58.90 55131.62 88888.00 2009-10-22 06:53:27.250 295 12584.95 58.88 55131.62 88888.00 2009-10-22 06:53:27.375 295 12584.98 58.90 55131.60 88888.00 2009-10-22 06:53:27.500 295 12584.95 58.85 55131.60 88888.00 2009-10-22 06:53:27.625 295 12584.95 58.83 55131.57 88888.00 2009-10-22 06:53:27.750 295 12585.00 58.80 55131.57 88888.00 2009-10-22 06:53:27.875 295 12585.00 58.77 55131.55 88888.00 2009-10-22 06:53:28.000 295 12584.98 58.75 55131.55 88888.00 2009-10-22 06:53:28.125 295 12584.92 58.77 55131.57 88888.00 2009-10-22 06:53:28.250 295 12584.90 58.70 55131.57 88888.00 2009-10-22 06:53:28.375 295 12584.95 58.70 55131.55 88888.00 2009-10-22 06:53:28.500 295 12585.00 58.67 55131.53 88888.00 2009-10-22 06:53:28.625 295 12585.02 58.67 55131.55 88888.00 2009-10-22 06:53:28.750 295 12585.00 58.65 55131.55 88888.00 2009-10-22 06:53:28.875 295 12585.00 58.65 55131.50 88888.00 2009-10-22 06:53:29.000 295 12585.00 58.62 55131.47 88888.00 2009-10-22 06:53:29.125 295 12584.98 58.60 55131.47 88888.00 2009-10-22 06:53:29.250 295 12584.92 58.58 55131.50 88888.00 2009-10-22 06:53:29.375 295 12584.98 58.58 55131.47 88888.00 2009-10-22 06:53:29.500 295 12585.02 58.55 55131.47 88888.00 2009-10-22 06:53:29.625 295 12585.10 58.55 55131.47 88888.00 2009-10-22 06:53:29.750 295 12585.05 58.55 55131.45 88888.00 2009-10-22 06:53:29.875 295 12585.08 58.52 55131.47 88888.00 2009-10-22 06:53:30.000 295 12585.02 58.50 55131.47 88888.00 2009-10-22 06:53:30.125 295 12585.00 58.48 55131.43 88888.00 2009-10-22 06:53:30.250 295 12584.95 58.45 55131.43 88888.00 2009-10-22 06:53:30.375 295 12584.98 58.45 55131.45 88888.00 2009-10-22 06:53:30.500 295 12584.95 58.42 55131.43 88888.00 2009-10-22 06:53:30.625 295 12584.95 58.42 55131.45 88888.00 2009-10-22 06:53:30.750 295 12584.95 58.35 55131.43 88888.00 2009-10-22 06:53:30.875 295 12584.92 58.38 55131.40 88888.00 2009-10-22 06:53:31.000 295 12584.92 58.35 55131.38 88888.00 2009-10-22 06:53:31.125 295 12584.95 58.33 55131.40 88888.00 2009-10-22 06:53:31.250 295 12584.95 58.30 55131.38 88888.00 2009-10-22 06:53:31.375 295 12584.98 58.30 55131.40 88888.00 2009-10-22 06:53:31.500 295 12584.95 58.27 55131.40 88888.00 2009-10-22 06:53:31.625 295 12584.95 58.27 55131.40 88888.00 2009-10-22 06:53:31.750 295 12584.90 58.27 55131.35 88888.00 2009-10-22 06:53:31.875 295 12584.85 58.27 55131.38 88888.00 2009-10-22 06:53:32.000 295 12584.90 58.25 55131.35 88888.00 2009-10-22 06:53:32.125 295 12584.98 58.23 55131.32 88888.00 2009-10-22 06:53:32.250 295 12584.92 58.17 55131.32 88888.00 2009-10-22 06:53:32.375 295 12584.90 58.15 55131.32 88888.00 2009-10-22 06:53:32.500 295 12584.90 58.15 55131.32 88888.00 2009-10-22 06:53:32.625 295 12584.92 58.12 55131.35 88888.00 2009-10-22 06:53:32.750 295 12584.98 58.10 55131.35 88888.00 2009-10-22 06:53:32.875 295 12584.95 58.12 55131.32 88888.00 2009-10-22 06:53:33.000 295 12584.88 58.10 55131.32 88888.00 2009-10-22 06:53:33.125 295 12584.90 58.08 55131.32 88888.00 2009-10-22 06:53:33.250 295 12584.88 58.05 55131.30 88888.00 2009-10-22 06:53:33.375 295 12584.90 58.05 55131.30 88888.00 2009-10-22 06:53:33.500 295 12584.92 58.02 55131.28 88888.00 2009-10-22 06:53:33.625 295 12584.92 58.00 55131.28 88888.00 2009-10-22 06:53:33.750 295 12584.90 57.95 55131.28 88888.00 2009-10-22 06:53:33.875 295 12584.85 57.92 55131.30 88888.00 2009-10-22 06:53:34.000 295 12584.90 57.92 55131.28 88888.00 2009-10-22 06:53:34.125 295 12584.92 57.90 55131.25 88888.00 2009-10-22 06:53:34.250 295 12584.95 57.88 55131.25 88888.00 2009-10-22 06:53:34.375 295 12585.02 57.88 55131.22 88888.00 2009-10-22 06:53:34.500 295 12584.95 57.88 55131.22 88888.00 2009-10-22 06:53:34.625 295 12584.88 57.85 55131.22 88888.00 2009-10-22 06:53:34.750 295 12584.83 57.83 55131.25 88888.00 2009-10-22 06:53:34.875 295 12584.88 57.80 55131.22 88888.00 2009-10-22 06:53:35.000 295 12584.90 57.77 55131.20 88888.00 2009-10-22 06:53:35.125 295 12584.90 57.77 55131.20 88888.00 2009-10-22 06:53:35.250 295 12584.90 57.75 55131.20 88888.00 2009-10-22 06:53:35.375 295 12584.98 57.75 55131.18 88888.00 2009-10-22 06:53:35.500 295 12584.95 57.73 55131.18 88888.00 2009-10-22 06:53:35.625 295 12584.90 57.73 55131.18 88888.00 2009-10-22 06:53:35.750 295 12584.90 57.73 55131.15 88888.00 2009-10-22 06:53:35.875 295 12584.90 57.70 55131.15 88888.00 2009-10-22 06:53:36.000 295 12584.92 57.67 55131.15 88888.00 2009-10-22 06:53:36.125 295 12584.92 57.65 55131.18 88888.00 2009-10-22 06:53:36.250 295 12584.88 57.62 55131.18 88888.00 2009-10-22 06:53:36.375 295 12584.90 57.62 55131.18 88888.00 2009-10-22 06:53:36.500 295 12584.85 57.60 55131.15 88888.00 2009-10-22 06:53:36.625 295 12584.83 57.60 55131.15 88888.00 2009-10-22 06:53:36.750 295 12584.80 57.58 55131.15 88888.00 2009-10-22 06:53:36.875 295 12584.80 57.52 55131.15 88888.00 2009-10-22 06:53:37.000 295 12584.80 57.50 55131.15 88888.00 2009-10-22 06:53:37.125 295 12584.88 57.52 55131.12 88888.00 2009-10-22 06:53:37.250 295 12584.85 57.50 55131.12 88888.00 2009-10-22 06:53:37.375 295 12584.85 57.50 55131.10 88888.00 2009-10-22 06:53:37.500 295 12584.80 57.50 55131.12 88888.00 2009-10-22 06:53:37.625 295 12584.75 57.48 55131.10 88888.00 2009-10-22 06:53:37.750 295 12584.77 57.45 55131.05 88888.00 2009-10-22 06:53:37.875 295 12584.80 57.42 55131.05 88888.00 2009-10-22 06:53:38.000 295 12584.77 57.40 55131.05 88888.00 2009-10-22 06:53:38.125 295 12584.75 57.40 55131.05 88888.00 2009-10-22 06:53:38.250 295 12584.75 57.38 55131.05 88888.00 2009-10-22 06:53:38.375 295 12584.80 57.38 55131.07 88888.00 2009-10-22 06:53:38.500 295 12584.75 57.35 55131.07 88888.00 2009-10-22 06:53:38.625 295 12584.70 57.35 55131.07 88888.00 2009-10-22 06:53:38.750 295 12584.73 57.35 55131.05 88888.00 2009-10-22 06:53:38.875 295 12584.77 57.33 55131.05 88888.00 2009-10-22 06:53:39.000 295 12584.85 57.33 55131.03 88888.00 2009-10-22 06:53:39.125 295 12584.83 57.27 55131.03 88888.00 2009-10-22 06:53:39.250 295 12584.77 57.25 55131.00 88888.00 2009-10-22 06:53:39.375 295 12584.77 57.25 55130.97 88888.00 2009-10-22 06:53:39.500 295 12584.80 57.23 55131.00 88888.00 2009-10-22 06:53:39.625 295 12584.75 57.20 55131.00 88888.00 2009-10-22 06:53:39.750 295 12584.77 57.20 55131.00 88888.00 2009-10-22 06:53:39.875 295 12584.85 57.15 55131.00 88888.00 2009-10-22 06:53:40.000 295 12584.88 57.15 55131.00 88888.00 2009-10-22 06:53:40.125 295 12584.80 57.15 55131.03 88888.00 2009-10-22 06:53:40.250 295 12584.75 57.12 55131.00 88888.00 2009-10-22 06:53:40.375 295 12584.80 57.12 55130.95 88888.00 2009-10-22 06:53:40.500 295 12584.77 57.10 55130.93 88888.00 2009-10-22 06:53:40.625 295 12584.80 57.10 55130.95 88888.00 2009-10-22 06:53:40.750 295 12584.83 57.05 55130.93 88888.00 2009-10-22 06:53:40.875 295 12584.83 57.05 55130.93 88888.00 2009-10-22 06:53:41.000 295 12584.85 57.02 55130.93 88888.00 2009-10-22 06:53:41.125 295 12584.80 57.02 55130.93 88888.00 2009-10-22 06:53:41.250 295 12584.75 56.98 55130.93 88888.00 2009-10-22 06:53:41.375 295 12584.77 56.98 55130.90 88888.00 2009-10-22 06:53:41.500 295 12584.80 56.95 55130.88 88888.00 2009-10-22 06:53:41.625 295 12584.80 56.98 55130.88 88888.00 2009-10-22 06:53:41.750 295 12584.75 56.98 55130.88 88888.00 2009-10-22 06:53:41.875 295 12584.75 56.98 55130.88 88888.00 2009-10-22 06:53:42.000 295 12584.73 56.92 55130.88 88888.00 2009-10-22 06:53:42.125 295 12584.77 56.88 55130.88 88888.00 2009-10-22 06:53:42.250 295 12584.75 56.85 55130.88 88888.00 2009-10-22 06:53:42.375 295 12584.77 56.85 55130.82 88888.00 2009-10-22 06:53:42.500 295 12584.77 56.83 55130.82 88888.00 2009-10-22 06:53:42.625 295 12584.77 56.83 55130.82 88888.00 2009-10-22 06:53:42.750 295 12584.80 56.80 55130.85 88888.00 2009-10-22 06:53:42.875 295 12584.80 56.80 55130.85 88888.00 2009-10-22 06:53:43.000 295 12584.80 56.77 55130.82 88888.00 2009-10-22 06:53:43.125 295 12584.77 56.75 55130.85 88888.00 2009-10-22 06:53:43.250 295 12584.67 56.77 55130.85 88888.00 2009-10-22 06:53:43.375 295 12584.67 56.77 55130.85 88888.00 2009-10-22 06:53:43.500 295 12584.75 56.75 55130.80 88888.00 2009-10-22 06:53:43.625 295 12584.80 56.73 55130.80 88888.00 2009-10-22 06:53:43.750 295 12584.77 56.70 55130.82 88888.00 2009-10-22 06:53:43.875 295 12584.75 56.67 55130.82 88888.00 2009-10-22 06:53:44.000 295 12584.75 56.67 55130.80 88888.00 2009-10-22 06:53:44.125 295 12584.70 56.67 55130.78 88888.00 2009-10-22 06:53:44.250 295 12584.67 56.65 55130.80 88888.00 2009-10-22 06:53:44.375 295 12584.70 56.65 55130.78 88888.00 2009-10-22 06:53:44.500 295 12584.65 56.65 55130.75 88888.00 2009-10-22 06:53:44.625 295 12584.70 56.65 55130.72 88888.00 2009-10-22 06:53:44.750 295 12584.67 56.62 55130.72 88888.00 2009-10-22 06:53:44.875 295 12584.65 56.58 55130.70 88888.00 2009-10-22 06:53:45.000 295 12584.67 56.58 55130.75 88888.00 2009-10-22 06:53:45.125 295 12584.70 56.58 55130.72 88888.00 2009-10-22 06:53:45.250 295 12584.70 56.55 55130.75 88888.00 2009-10-22 06:53:45.375 295 12584.70 56.55 55130.68 88888.00 2009-10-22 06:53:45.500 295 12584.70 56.52 55130.68 88888.00 2009-10-22 06:53:45.625 295 12584.67 56.50 55130.68 88888.00 2009-10-22 06:53:45.750 295 12584.70 56.48 55130.68 88888.00 2009-10-22 06:53:45.875 295 12584.75 56.48 55130.68 88888.00 2009-10-22 06:53:46.000 295 12584.77 56.48 55130.65 88888.00 2009-10-22 06:53:46.125 295 12584.75 56.45 55130.65 88888.00 2009-10-22 06:53:46.250 295 12584.70 56.45 55130.70 88888.00 2009-10-22 06:53:46.375 295 12584.70 56.42 55130.68 88888.00 2009-10-22 06:53:46.500 295 12584.73 56.40 55130.65 88888.00 2009-10-22 06:53:46.625 295 12584.75 56.38 55130.62 88888.00 2009-10-22 06:53:46.750 295 12584.77 56.33 55130.62 88888.00 2009-10-22 06:53:46.875 295 12584.73 56.33 55130.62 88888.00 2009-10-22 06:53:47.000 295 12584.67 56.35 55130.65 88888.00 2009-10-22 06:53:47.125 295 12584.65 56.33 55130.62 88888.00 2009-10-22 06:53:47.250 295 12584.60 56.30 55130.60 88888.00 2009-10-22 06:53:47.375 295 12584.65 56.30 55130.57 88888.00 2009-10-22 06:53:47.500 295 12584.70 56.30 55130.57 88888.00 2009-10-22 06:53:47.625 295 12584.73 56.27 55130.57 88888.00 2009-10-22 06:53:47.750 295 12584.70 56.25 55130.57 88888.00 2009-10-22 06:53:47.875 295 12584.67 56.25 55130.57 88888.00 2009-10-22 06:53:48.000 295 12584.67 56.20 55130.57 88888.00 2009-10-22 06:53:48.125 295 12584.70 56.20 55130.57 88888.00 2009-10-22 06:53:48.250 295 12584.65 56.17 55130.57 88888.00 2009-10-22 06:53:48.375 295 12584.73 56.17 55130.57 88888.00 2009-10-22 06:53:48.500 295 12584.75 56.15 55130.60 88888.00 2009-10-22 06:53:48.625 295 12584.70 56.15 55130.55 88888.00 2009-10-22 06:53:48.750 295 12584.67 56.12 55130.55 88888.00 2009-10-22 06:53:48.875 295 12584.70 56.12 55130.55 88888.00 2009-10-22 06:53:49.000 295 12584.73 56.12 55130.53 88888.00 2009-10-22 06:53:49.125 295 12584.73 56.12 55130.53 88888.00 2009-10-22 06:53:49.250 295 12584.67 56.12 55130.53 88888.00 2009-10-22 06:53:49.375 295 12584.70 56.12 55130.50 88888.00 2009-10-22 06:53:49.500 295 12584.67 56.10 55130.50 88888.00 2009-10-22 06:53:49.625 295 12584.70 56.08 55130.50 88888.00 2009-10-22 06:53:49.750 295 12584.67 56.10 55130.50 88888.00 2009-10-22 06:53:49.875 295 12584.67 56.12 55130.53 88888.00 2009-10-22 06:53:50.000 295 12584.70 56.08 55130.47 88888.00 2009-10-22 06:53:50.125 295 12584.62 56.05 55130.50 88888.00 2009-10-22 06:53:50.250 295 12584.50 56.02 55130.50 88888.00 2009-10-22 06:53:50.375 295 12584.50 56.05 55130.50 88888.00 2009-10-22 06:53:50.500 295 12584.55 56.02 55130.47 88888.00 2009-10-22 06:53:50.625 295 12584.55 55.98 55130.47 88888.00 2009-10-22 06:53:50.750 295 12584.55 56.00 55130.45 88888.00 2009-10-22 06:53:50.875 295 12584.58 55.98 55130.45 88888.00 2009-10-22 06:53:51.000 295 12584.58 55.95 55130.45 88888.00 2009-10-22 06:53:51.125 295 12584.65 55.95 55130.40 88888.00 2009-10-22 06:53:51.250 295 12584.62 55.92 55130.40 88888.00 2009-10-22 06:53:51.375 295 12584.65 55.92 55130.43 88888.00 2009-10-22 06:53:51.500 295 12584.67 55.92 55130.40 88888.00 2009-10-22 06:53:51.625 295 12584.62 55.92 55130.40 88888.00 2009-10-22 06:53:51.750 295 12584.60 55.92 55130.40 88888.00 2009-10-22 06:53:51.875 295 12584.58 55.90 55130.40 88888.00 2009-10-22 06:53:52.000 295 12584.58 55.90 55130.43 88888.00 2009-10-22 06:53:52.125 295 12584.60 55.85 55130.40 88888.00 2009-10-22 06:53:52.250 295 12584.55 55.83 55130.38 88888.00 2009-10-22 06:53:52.375 295 12584.52 55.83 55130.38 88888.00 2009-10-22 06:53:52.500 295 12584.52 55.83 55130.40 88888.00 2009-10-22 06:53:52.625 295 12584.52 55.85 55130.40 88888.00 2009-10-22 06:53:52.750 295 12584.50 55.80 55130.38 88888.00 2009-10-22 06:53:52.875 295 12584.52 55.77 55130.35 88888.00 2009-10-22 06:53:53.000 295 12584.55 55.75 55130.35 88888.00 2009-10-22 06:53:53.125 295 12584.55 55.75 55130.38 88888.00 2009-10-22 06:53:53.250 295 12584.52 55.73 55130.38 88888.00 2009-10-22 06:53:53.375 295 12584.55 55.73 55130.35 88888.00 2009-10-22 06:53:53.500 295 12584.55 55.70 55130.35 88888.00 2009-10-22 06:53:53.625 295 12584.52 55.70 55130.35 88888.00 2009-10-22 06:53:53.750 295 12584.55 55.67 55130.32 88888.00 2009-10-22 06:53:53.875 295 12584.52 55.67 55130.30 88888.00 2009-10-22 06:53:54.000 295 12584.55 55.65 55130.28 88888.00 2009-10-22 06:53:54.125 295 12584.55 55.62 55130.30 88888.00 2009-10-22 06:53:54.250 295 12584.50 55.62 55130.32 88888.00 2009-10-22 06:53:54.375 295 12584.50 55.60 55130.28 88888.00 2009-10-22 06:53:54.500 295 12584.45 55.60 55130.28 88888.00 2009-10-22 06:53:54.625 295 12584.48 55.58 55130.25 88888.00 2009-10-22 06:53:54.750 295 12584.50 55.58 55130.25 88888.00 2009-10-22 06:53:54.875 295 12584.55 55.58 55130.25 88888.00 2009-10-22 06:53:55.000 295 12584.55 55.55 55130.25 88888.00 2009-10-22 06:53:55.125 295 12584.50 55.52 55130.30 88888.00 2009-10-22 06:53:55.250 295 12584.45 55.52 55130.28 88888.00 2009-10-22 06:53:55.375 295 12584.45 55.48 55130.25 88888.00 2009-10-22 06:53:55.500 295 12584.50 55.50 55130.25 88888.00 2009-10-22 06:53:55.625 295 12584.52 55.50 55130.25 88888.00 2009-10-22 06:53:55.750 295 12584.50 55.50 55130.22 88888.00 2009-10-22 06:53:55.875 295 12584.48 55.48 55130.22 88888.00 2009-10-22 06:53:56.000 295 12584.45 55.45 55130.20 88888.00 2009-10-22 06:53:56.125 295 12584.45 55.42 55130.20 88888.00 2009-10-22 06:53:56.250 295 12584.45 55.40 55130.20 88888.00 2009-10-22 06:53:56.375 295 12584.48 55.40 55130.20 88888.00 2009-10-22 06:53:56.500 295 12584.48 55.38 55130.20 88888.00 2009-10-22 06:53:56.625 295 12584.40 55.35 55130.18 88888.00 2009-10-22 06:53:56.750 295 12584.38 55.35 55130.15 88888.00 2009-10-22 06:53:56.875 295 12584.38 55.33 55130.15 88888.00 2009-10-22 06:53:57.000 295 12584.40 55.33 55130.18 88888.00 2009-10-22 06:53:57.125 295 12584.42 55.33 55130.18 88888.00 2009-10-22 06:53:57.250 295 12584.42 55.27 55130.18 88888.00 2009-10-22 06:53:57.375 295 12584.42 55.30 55130.15 88888.00 2009-10-22 06:53:57.500 295 12584.35 55.30 55130.15 88888.00 2009-10-22 06:53:57.625 295 12584.33 55.27 55130.15 88888.00 2009-10-22 06:53:57.750 295 12584.33 55.25 55130.15 88888.00 2009-10-22 06:53:57.875 295 12584.33 55.23 55130.12 88888.00 2009-10-22 06:53:58.000 295 12584.30 55.23 55130.12 88888.00 2009-10-22 06:53:58.125 295 12584.33 55.20 55130.10 88888.00 2009-10-22 06:53:58.250 295 12584.30 55.17 55130.10 88888.00 2009-10-22 06:53:58.375 295 12584.35 55.17 55130.10 88888.00 2009-10-22 06:53:58.500 295 12584.38 55.15 55130.10 88888.00 2009-10-22 06:53:58.625 295 12584.38 55.15 55130.10 88888.00 2009-10-22 06:53:58.750 295 12584.40 55.15 55130.07 88888.00 2009-10-22 06:53:58.875 295 12584.35 55.12 55130.07 88888.00 2009-10-22 06:53:59.000 295 12584.30 55.12 55130.07 88888.00 2009-10-22 06:53:59.125 295 12584.33 55.12 55130.05 88888.00 2009-10-22 06:53:59.250 295 12584.27 55.10 55130.07 88888.00 2009-10-22 06:53:59.375 295 12584.33 55.08 55130.07 88888.00 2009-10-22 06:53:59.500 295 12584.35 55.08 55130.07 88888.00 2009-10-22 06:53:59.625 295 12584.35 55.05 55130.05 88888.00 2009-10-22 06:53:59.750 295 12584.27 55.02 55130.05 88888.00 2009-10-22 06:53:59.875 295 12584.30 55.02 55130.05 88888.00 2009-10-22 06:54:00.000 295 12584.27 55.02 55130.03 88888.00 2009-10-22 06:54:00.125 295 12584.25 55.02 55130.03 88888.00 2009-10-22 06:54:00.250 295 12584.23 55.00 55130.03 88888.00 2009-10-22 06:54:00.375 295 12584.23 55.00 55130.00 88888.00 2009-10-22 06:54:00.500 295 12584.17 54.98 55129.97 88888.00 2009-10-22 06:54:00.625 295 12584.20 54.98 55130.00 88888.00 2009-10-22 06:54:00.750 295 12584.23 54.98 55130.00 88888.00 2009-10-22 06:54:00.875 295 12584.20 55.00 55130.00 88888.00 2009-10-22 06:54:01.000 295 12584.25 54.95 55129.97 88888.00 2009-10-22 06:54:01.125 295 12584.30 54.92 55129.97 88888.00 2009-10-22 06:54:01.250 295 12584.20 54.90 55129.95 88888.00 2009-10-22 06:54:01.375 295 12584.15 54.90 55129.95 88888.00 2009-10-22 06:54:01.500 295 12584.17 54.90 55129.93 88888.00 2009-10-22 06:54:01.625 295 12584.20 54.88 55129.95 88888.00 2009-10-22 06:54:01.750 295 12584.23 54.85 55129.95 88888.00 2009-10-22 06:54:01.875 295 12584.25 54.83 55129.93 88888.00 2009-10-22 06:54:02.000 295 12584.17 54.83 55129.93 88888.00 2009-10-22 06:54:02.125 295 12584.15 54.83 55129.90 88888.00 2009-10-22 06:54:02.250 295 12584.23 54.80 55129.93 88888.00 2009-10-22 06:54:02.375 295 12584.27 54.80 55129.93 88888.00 2009-10-22 06:54:02.500 295 12584.27 54.80 55129.93 88888.00 2009-10-22 06:54:02.625 295 12584.25 54.80 55129.93 88888.00 2009-10-22 06:54:02.750 295 12584.27 54.80 55129.93 88888.00 2009-10-22 06:54:02.875 295 12584.25 54.77 55129.90 88888.00 2009-10-22 06:54:03.000 295 12584.23 54.75 55129.88 88888.00 2009-10-22 06:54:03.125 295 12584.20 54.75 55129.85 88888.00 2009-10-22 06:54:03.250 295 12584.17 54.73 55129.85 88888.00 2009-10-22 06:54:03.375 295 12584.15 54.75 55129.82 88888.00 2009-10-22 06:54:03.500 295 12584.17 54.73 55129.82 88888.00 2009-10-22 06:54:03.625 295 12584.17 54.73 55129.82 88888.00 2009-10-22 06:54:03.750 295 12584.23 54.75 55129.82 88888.00 2009-10-22 06:54:03.875 295 12584.23 54.70 55129.82 88888.00 2009-10-22 06:54:04.000 295 12584.15 54.70 55129.80 88888.00 2009-10-22 06:54:04.125 295 12584.10 54.70 55129.82 88888.00 2009-10-22 06:54:04.250 295 12584.10 54.67 55129.85 88888.00 2009-10-22 06:54:04.375 295 12584.12 54.67 55129.82 88888.00 2009-10-22 06:54:04.500 295 12584.15 54.65 55129.80 88888.00 2009-10-22 06:54:04.625 295 12584.15 54.62 55129.78 88888.00 2009-10-22 06:54:04.750 295 12584.10 54.62 55129.78 88888.00 2009-10-22 06:54:04.875 295 12584.05 54.60 55129.78 88888.00 2009-10-22 06:54:05.000 295 12584.10 54.62 55129.75 88888.00 2009-10-22 06:54:05.125 295 12584.12 54.62 55129.75 88888.00 2009-10-22 06:54:05.250 295 12584.08 54.60 55129.78 88888.00 2009-10-22 06:54:05.375 295 12584.15 54.60 55129.78 88888.00 2009-10-22 06:54:05.500 295 12584.20 54.58 55129.75 88888.00 2009-10-22 06:54:05.625 295 12584.20 54.55 55129.75 88888.00 2009-10-22 06:54:05.750 295 12584.20 54.55 55129.75 88888.00 2009-10-22 06:54:05.875 295 12584.20 54.55 55129.72 88888.00 2009-10-22 06:54:06.000 295 12584.23 54.52 55129.72 88888.00 2009-10-22 06:54:06.125 295 12584.15 54.55 55129.70 88888.00 2009-10-22 06:54:06.250 295 12584.08 54.52 55129.70 88888.00 2009-10-22 06:54:06.375 295 12584.10 54.52 55129.72 88888.00 2009-10-22 06:54:06.500 295 12584.12 54.55 55129.70 88888.00 2009-10-22 06:54:06.625 295 12584.10 54.52 55129.70 88888.00 2009-10-22 06:54:06.750 295 12584.12 54.50 55129.70 88888.00 2009-10-22 06:54:06.875 295 12584.08 54.50 55129.68 88888.00 2009-10-22 06:54:07.000 295 12584.10 54.48 55129.68 88888.00 2009-10-22 06:54:07.125 295 12584.10 54.48 55129.68 88888.00 2009-10-22 06:54:07.250 295 12584.10 54.48 55129.68 88888.00 2009-10-22 06:54:07.375 295 12584.12 54.45 55129.62 88888.00 2009-10-22 06:54:07.500 295 12584.10 54.42 55129.62 88888.00 2009-10-22 06:54:07.625 295 12584.10 54.45 55129.62 88888.00 2009-10-22 06:54:07.750 295 12584.10 54.45 55129.65 88888.00 2009-10-22 06:54:07.875 295 12584.08 54.45 55129.65 88888.00 2009-10-22 06:54:08.000 295 12584.05 54.42 55129.68 88888.00 2009-10-22 06:54:08.125 295 12584.02 54.42 55129.68 88888.00 2009-10-22 06:54:08.250 295 12584.05 54.42 55129.62 88888.00 2009-10-22 06:54:08.375 295 12584.08 54.40 55129.60 88888.00 2009-10-22 06:54:08.500 295 12584.05 54.40 55129.60 88888.00 2009-10-22 06:54:08.625 295 12584.00 54.40 55129.57 88888.00 2009-10-22 06:54:08.750 295 12583.98 54.40 55129.60 88888.00 2009-10-22 06:54:08.875 295 12583.98 54.38 55129.57 88888.00 2009-10-22 06:54:09.000 295 12583.98 54.40 55129.60 88888.00 2009-10-22 06:54:09.125 295 12584.00 54.38 55129.60 88888.00 2009-10-22 06:54:09.250 295 12584.00 54.35 55129.60 88888.00 2009-10-22 06:54:09.375 295 12584.02 54.35 55129.55 88888.00 2009-10-22 06:54:09.500 295 12584.00 54.35 55129.57 88888.00 2009-10-22 06:54:09.625 295 12584.02 54.35 55129.55 88888.00 2009-10-22 06:54:09.750 295 12584.02 54.35 55129.55 88888.00 2009-10-22 06:54:09.875 295 12583.98 54.35 55129.55 88888.00 2009-10-22 06:54:10.000 295 12583.98 54.35 55129.53 88888.00 2009-10-22 06:54:10.125 295 12584.00 54.33 55129.53 88888.00 2009-10-22 06:54:10.250 295 12584.00 54.30 55129.53 88888.00 2009-10-22 06:54:10.375 295 12584.05 54.30 55129.50 88888.00 2009-10-22 06:54:10.500 295 12583.98 54.30 55129.47 88888.00 2009-10-22 06:54:10.625 295 12583.92 54.25 55129.45 88888.00 2009-10-22 06:54:10.750 295 12583.95 54.30 55129.47 88888.00 2009-10-22 06:54:10.875 295 12583.98 54.27 55129.47 88888.00 2009-10-22 06:54:11.000 295 12583.98 54.27 55129.45 88888.00 2009-10-22 06:54:11.125 295 12583.98 54.27 55129.45 88888.00 2009-10-22 06:54:11.250 295 12583.98 54.25 55129.45 88888.00 2009-10-22 06:54:11.375 295 12583.98 54.27 55129.45 88888.00 2009-10-22 06:54:11.500 295 12583.95 54.27 55129.43 88888.00 2009-10-22 06:54:11.625 295 12584.00 54.25 55129.38 88888.00 2009-10-22 06:54:11.750 295 12584.02 54.23 55129.43 88888.00 2009-10-22 06:54:11.875 295 12583.98 54.25 55129.43 88888.00 2009-10-22 06:54:12.000 295 12583.95 54.23 55129.43 88888.00 2009-10-22 06:54:12.125 295 12583.95 54.23 55129.43 88888.00 2009-10-22 06:54:12.250 295 12583.88 54.17 55129.38 88888.00 2009-10-22 06:54:12.375 295 12583.88 54.17 55129.38 88888.00 2009-10-22 06:54:12.500 295 12583.85 54.20 55129.32 88888.00 2009-10-22 06:54:12.625 295 12583.77 54.17 55129.32 88888.00 2009-10-22 06:54:12.750 295 12583.85 54.17 55129.35 88888.00 2009-10-22 06:54:12.875 295 12583.92 54.17 55129.32 88888.00 2009-10-22 06:54:13.000 295 12583.92 54.17 55129.32 88888.00 2009-10-22 06:54:13.125 295 12583.88 54.17 55129.32 88888.00 2009-10-22 06:54:13.250 295 12583.85 54.15 55129.32 88888.00 2009-10-22 06:54:13.375 295 12583.88 54.15 55129.32 88888.00 2009-10-22 06:54:13.500 295 12583.88 54.12 55129.28 88888.00 2009-10-22 06:54:13.625 295 12583.90 54.15 55129.30 88888.00 2009-10-22 06:54:13.750 295 12583.92 54.15 55129.30 88888.00 2009-10-22 06:54:13.875 295 12583.98 54.15 55129.28 88888.00 2009-10-22 06:54:14.000 295 12583.95 54.10 55129.28 88888.00 2009-10-22 06:54:14.125 295 12583.92 54.12 55129.28 88888.00 2009-10-22 06:54:14.250 295 12583.80 54.10 55129.28 88888.00 2009-10-22 06:54:14.375 295 12583.88 54.08 55129.28 88888.00 2009-10-22 06:54:14.500 295 12583.95 54.10 55129.30 88888.00 2009-10-22 06:54:14.625 295 12584.00 54.10 55129.28 88888.00 2009-10-22 06:54:14.750 295 12583.95 54.10 55129.25 88888.00 2009-10-22 06:54:14.875 295 12583.92 54.08 55129.25 88888.00 2009-10-22 06:54:15.000 295 12583.92 54.05 55129.20 88888.00 2009-10-22 06:54:15.125 295 12583.88 54.05 55129.20 88888.00 2009-10-22 06:54:15.250 295 12583.80 54.05 55129.22 88888.00 2009-10-22 06:54:15.375 295 12583.80 54.05 55129.22 88888.00 2009-10-22 06:54:15.500 295 12583.83 54.02 55129.20 88888.00 2009-10-22 06:54:15.625 295 12583.85 54.02 55129.22 88888.00 2009-10-22 06:54:15.750 295 12583.80 54.05 55129.20 88888.00 2009-10-22 06:54:15.875 295 12583.80 54.08 55129.20 88888.00 2009-10-22 06:54:16.000 295 12583.77 54.05 55129.18 88888.00 2009-10-22 06:54:16.125 295 12583.83 54.05 55129.18 88888.00 2009-10-22 06:54:16.250 295 12583.77 54.02 55129.18 88888.00 2009-10-22 06:54:16.375 295 12583.83 54.05 55129.15 88888.00 2009-10-22 06:54:16.500 295 12583.83 54.02 55129.15 88888.00 2009-10-22 06:54:16.625 295 12583.80 54.00 55129.15 88888.00 2009-10-22 06:54:16.750 295 12583.77 54.00 55129.15 88888.00 2009-10-22 06:54:16.875 295 12583.80 54.00 55129.15 88888.00 2009-10-22 06:54:17.000 295 12583.83 54.02 55129.12 88888.00 2009-10-22 06:54:17.125 295 12583.83 54.02 55129.15 88888.00 2009-10-22 06:54:17.250 295 12583.80 54.00 55129.10 88888.00 2009-10-22 06:54:17.375 295 12583.83 54.02 55129.12 88888.00 2009-10-22 06:54:17.500 295 12583.85 54.02 55129.07 88888.00 2009-10-22 06:54:17.625 295 12583.85 54.02 55129.07 88888.00 2009-10-22 06:54:17.750 295 12583.90 54.02 55129.07 88888.00 2009-10-22 06:54:17.875 295 12583.85 53.98 55129.03 88888.00 2009-10-22 06:54:18.000 295 12583.83 54.00 55129.05 88888.00 2009-10-22 06:54:18.125 295 12583.80 54.00 55129.05 88888.00 2009-10-22 06:54:18.250 295 12583.80 53.98 55129.05 88888.00 2009-10-22 06:54:18.375 295 12583.85 54.00 55129.05 88888.00 2009-10-22 06:54:18.500 295 12583.85 53.98 55129.03 88888.00 2009-10-22 06:54:18.625 295 12583.85 53.98 55129.00 88888.00 2009-10-22 06:54:18.750 295 12583.80 53.98 55129.00 88888.00 2009-10-22 06:54:18.875 295 12583.80 53.98 55128.97 88888.00 2009-10-22 06:54:19.000 295 12583.83 53.98 55128.97 88888.00 2009-10-22 06:54:19.125 295 12583.85 54.00 55128.97 88888.00 2009-10-22 06:54:19.250 295 12583.85 53.95 55128.97 88888.00 2009-10-22 06:54:19.375 295 12583.88 53.95 55128.97 88888.00 2009-10-22 06:54:19.500 295 12583.83 53.95 55128.95 88888.00 2009-10-22 06:54:19.625 295 12583.80 53.92 55128.95 88888.00 2009-10-22 06:54:19.750 295 12583.83 53.92 55128.95 88888.00 2009-10-22 06:54:19.875 295 12583.80 53.90 55128.95 88888.00 2009-10-22 06:54:20.000 295 12583.80 53.88 55128.90 88888.00 2009-10-22 06:54:20.125 295 12583.75 53.92 55128.90 88888.00 2009-10-22 06:54:20.250 295 12583.75 53.90 55128.90 88888.00 2009-10-22 06:54:20.375 295 12583.80 53.90 55128.88 88888.00 2009-10-22 06:54:20.500 295 12583.77 53.88 55128.88 88888.00 2009-10-22 06:54:20.625 295 12583.85 53.85 55128.88 88888.00 2009-10-22 06:54:20.750 295 12583.88 53.85 55128.85 88888.00 2009-10-22 06:54:20.875 295 12583.85 53.90 55128.88 88888.00 2009-10-22 06:54:21.000 295 12583.77 53.88 55128.82 88888.00 2009-10-22 06:54:21.125 295 12583.80 53.88 55128.85 88888.00 2009-10-22 06:54:21.250 295 12583.77 53.85 55128.88 88888.00 2009-10-22 06:54:21.375 295 12583.80 53.88 55128.82 88888.00 2009-10-22 06:54:21.500 295 12583.80 53.88 55128.82 88888.00 2009-10-22 06:54:21.625 295 12583.83 53.85 55128.85 88888.00 2009-10-22 06:54:21.750 295 12583.80 53.85 55128.85 88888.00 2009-10-22 06:54:21.875 295 12583.83 53.85 55128.85 88888.00 2009-10-22 06:54:22.000 295 12583.77 53.83 55128.85 88888.00 2009-10-22 06:54:22.125 295 12583.73 53.85 55128.85 88888.00 2009-10-22 06:54:22.250 295 12583.65 53.85 55128.82 88888.00 2009-10-22 06:54:22.375 295 12583.70 53.85 55128.85 88888.00 2009-10-22 06:54:22.500 295 12583.73 53.85 55128.82 88888.00 2009-10-22 06:54:22.625 295 12583.73 53.85 55128.80 88888.00 2009-10-22 06:54:22.750 295 12583.73 53.85 55128.78 88888.00 2009-10-22 06:54:22.875 295 12583.75 53.85 55128.78 88888.00 2009-10-22 06:54:23.000 295 12583.73 53.83 55128.78 88888.00 2009-10-22 06:54:23.125 295 12583.67 53.85 55128.80 88888.00 2009-10-22 06:54:23.250 295 12583.67 53.83 55128.80 88888.00 2009-10-22 06:54:23.375 295 12583.73 53.83 55128.78 88888.00 2009-10-22 06:54:23.500 295 12583.75 53.83 55128.78 88888.00 2009-10-22 06:54:23.625 295 12583.77 53.80 55128.78 88888.00 2009-10-22 06:54:23.750 295 12583.77 53.80 55128.75 88888.00 2009-10-22 06:54:23.875 295 12583.70 53.80 55128.78 88888.00 2009-10-22 06:54:24.000 295 12583.65 53.83 55128.78 88888.00 2009-10-22 06:54:24.125 295 12583.70 53.83 55128.78 88888.00 2009-10-22 06:54:24.250 295 12583.65 53.77 55128.75 88888.00 2009-10-22 06:54:24.375 295 12583.73 53.77 55128.75 88888.00 2009-10-22 06:54:24.500 295 12583.75 53.77 55128.72 88888.00 2009-10-22 06:54:24.625 295 12583.75 53.75 55128.72 88888.00 2009-10-22 06:54:24.750 295 12583.73 53.75 55128.70 88888.00 2009-10-22 06:54:24.875 295 12583.67 53.73 55128.70 88888.00 2009-10-22 06:54:25.000 295 12583.67 53.73 55128.68 88888.00 2009-10-22 06:54:25.125 295 12583.73 53.73 55128.68 88888.00 2009-10-22 06:54:25.250 295 12583.70 53.73 55128.68 88888.00 2009-10-22 06:54:25.375 295 12583.75 53.75 55128.68 88888.00 2009-10-22 06:54:25.500 295 12583.75 53.75 55128.65 88888.00 2009-10-22 06:54:25.625 295 12583.77 53.75 55128.68 88888.00 2009-10-22 06:54:25.750 295 12583.80 53.77 55128.62 88888.00 2009-10-22 06:54:25.875 295 12583.80 53.77 55128.60 88888.00 2009-10-22 06:54:26.000 295 12583.70 53.75 55128.62 88888.00 2009-10-22 06:54:26.125 295 12583.65 53.75 55128.60 88888.00 2009-10-22 06:54:26.250 295 12583.65 53.73 55128.60 88888.00 2009-10-22 06:54:26.375 295 12583.75 53.75 55128.60 88888.00 2009-10-22 06:54:26.500 295 12583.83 53.73 55128.62 88888.00 2009-10-22 06:54:26.625 295 12583.77 53.75 55128.62 88888.00 2009-10-22 06:54:26.750 295 12583.73 53.73 55128.60 88888.00 2009-10-22 06:54:26.875 295 12583.73 53.75 55128.55 88888.00 2009-10-22 06:54:27.000 295 12583.75 53.73 55128.57 88888.00 2009-10-22 06:54:27.125 295 12583.77 53.73 55128.57 88888.00 2009-10-22 06:54:27.250 295 12583.77 53.70 55128.57 88888.00 2009-10-22 06:54:27.375 295 12583.77 53.73 55128.57 88888.00 2009-10-22 06:54:27.500 295 12583.75 53.73 55128.55 88888.00 2009-10-22 06:54:27.625 295 12583.75 53.73 55128.53 88888.00 2009-10-22 06:54:27.750 295 12583.73 53.73 55128.53 88888.00 2009-10-22 06:54:27.875 295 12583.75 53.75 55128.50 88888.00 2009-10-22 06:54:28.000 295 12583.80 53.75 55128.47 88888.00 2009-10-22 06:54:28.125 295 12583.80 53.73 55128.50 88888.00 2009-10-22 06:54:28.250 295 12583.77 53.70 55128.50 88888.00 2009-10-22 06:54:28.375 295 12583.80 53.75 55128.47 88888.00 2009-10-22 06:54:28.500 295 12583.80 53.75 55128.45 88888.00 2009-10-22 06:54:28.625 295 12583.77 53.73 55128.47 88888.00 2009-10-22 06:54:28.750 295 12583.77 53.73 55128.47 88888.00 2009-10-22 06:54:28.875 295 12583.75 53.73 55128.45 88888.00 2009-10-22 06:54:29.000 295 12583.77 53.70 55128.43 88888.00 2009-10-22 06:54:29.125 295 12583.80 53.70 55128.43 88888.00 2009-10-22 06:54:29.250 295 12583.80 53.70 55128.43 88888.00 2009-10-22 06:54:29.375 295 12583.83 53.70 55128.43 88888.00 2009-10-22 06:54:29.500 295 12583.80 53.70 55128.43 88888.00 2009-10-22 06:54:29.625 295 12583.80 53.73 55128.40 88888.00 2009-10-22 06:54:29.750 295 12583.90 53.73 55128.40 88888.00 2009-10-22 06:54:29.875 295 12583.92 53.73 55128.43 88888.00 2009-10-22 06:54:30.000 295 12583.88 53.73 55128.40 88888.00 2009-10-22 06:54:30.125 295 12583.88 53.70 55128.38 88888.00 2009-10-22 06:54:30.250 295 12583.80 53.70 55128.38 88888.00 2009-10-22 06:54:30.375 295 12583.83 53.73 55128.38 88888.00 2009-10-22 06:54:30.500 295 12583.80 53.70 55128.38 88888.00 2009-10-22 06:54:30.625 295 12583.83 53.65 55128.35 88888.00 2009-10-22 06:54:30.750 295 12583.83 53.67 55128.38 88888.00 2009-10-22 06:54:30.875 295 12583.83 53.73 55128.32 88888.00 2009-10-22 06:54:31.000 295 12583.83 53.70 55128.35 88888.00 2009-10-22 06:54:31.125 295 12583.88 53.67 55128.35 88888.00 2009-10-22 06:54:31.250 295 12583.83 53.67 55128.35 88888.00 2009-10-22 06:54:31.375 295 12583.80 53.70 55128.38 88888.00 2009-10-22 06:54:31.500 295 12583.80 53.73 55128.35 88888.00 2009-10-22 06:54:31.625 295 12583.85 53.73 55128.32 88888.00 2009-10-22 06:54:31.750 295 12583.88 53.70 55128.28 88888.00 2009-10-22 06:54:31.875 295 12583.85 53.67 55128.30 88888.00 2009-10-22 06:54:32.000 295 12583.83 53.67 55128.30 88888.00 2009-10-22 06:54:32.125 295 12583.80 53.70 55128.30 88888.00 2009-10-22 06:54:32.250 295 12583.75 53.70 55128.30 88888.00 2009-10-22 06:54:32.375 295 12583.75 53.73 55128.28 88888.00 2009-10-22 06:54:32.500 295 12583.75 53.73 55128.25 88888.00 2009-10-22 06:54:32.625 295 12583.77 53.73 55128.25 88888.00 2009-10-22 06:54:32.750 295 12583.80 53.70 55128.25 88888.00 2009-10-22 06:54:32.875 295 12583.80 53.67 55128.22 88888.00 2009-10-22 06:54:33.000 295 12583.83 53.67 55128.22 88888.00 2009-10-22 06:54:33.125 295 12583.80 53.67 55128.22 88888.00 2009-10-22 06:54:33.250 295 12583.75 53.67 55128.25 88888.00 2009-10-22 06:54:33.375 295 12583.77 53.67 55128.22 88888.00 2009-10-22 06:54:33.500 295 12583.83 53.70 55128.20 88888.00 2009-10-22 06:54:33.625 295 12583.80 53.67 55128.20 88888.00 2009-10-22 06:54:33.750 295 12583.83 53.67 55128.18 88888.00 2009-10-22 06:54:33.875 295 12583.85 53.67 55128.18 88888.00 2009-10-22 06:54:34.000 295 12583.90 53.70 55128.15 88888.00 2009-10-22 06:54:34.125 295 12583.88 53.70 55128.15 88888.00 2009-10-22 06:54:34.250 295 12583.92 53.65 55128.18 88888.00 2009-10-22 06:54:34.375 295 12583.95 53.65 55128.18 88888.00 2009-10-22 06:54:34.500 295 12583.88 53.67 55128.15 88888.00 2009-10-22 06:54:34.625 295 12583.80 53.67 55128.15 88888.00 2009-10-22 06:54:34.750 295 12583.80 53.67 55128.12 88888.00 2009-10-22 06:54:34.875 295 12583.85 53.65 55128.12 88888.00 2009-10-22 06:54:35.000 295 12583.90 53.65 55128.12 88888.00 2009-10-22 06:54:35.125 295 12583.92 53.65 55128.12 88888.00 2009-10-22 06:54:35.250 295 12583.85 53.65 55128.12 88888.00 2009-10-22 06:54:35.375 295 12583.88 53.65 55128.12 88888.00 2009-10-22 06:54:35.500 295 12583.90 53.65 55128.12 88888.00 2009-10-22 06:54:35.625 295 12583.90 53.65 55128.07 88888.00 2009-10-22 06:54:35.750 295 12583.90 53.65 55128.07 88888.00 2009-10-22 06:54:35.875 295 12583.92 53.65 55128.07 88888.00 2009-10-22 06:54:36.000 295 12583.98 53.62 55128.07 88888.00 2009-10-22 06:54:36.125 295 12583.95 53.65 55128.07 88888.00 2009-10-22 06:54:36.250 295 12583.88 53.65 55128.10 88888.00 2009-10-22 06:54:36.375 295 12583.90 53.65 55128.07 88888.00 2009-10-22 06:54:36.500 295 12583.92 53.62 55128.05 88888.00 2009-10-22 06:54:36.625 295 12583.92 53.62 55128.05 88888.00 2009-10-22 06:54:36.750 295 12583.90 53.65 55128.03 88888.00 2009-10-22 06:54:36.875 295 12583.85 53.65 55128.00 88888.00 2009-10-22 06:54:37.000 295 12583.85 53.62 55128.00 88888.00 2009-10-22 06:54:37.125 295 12583.90 53.60 55128.03 88888.00 2009-10-22 06:54:37.250 295 12583.90 53.60 55128.03 88888.00 2009-10-22 06:54:37.375 295 12583.92 53.60 55128.00 88888.00 2009-10-22 06:54:37.500 295 12583.92 53.62 55127.97 88888.00 2009-10-22 06:54:37.625 295 12583.95 53.62 55127.97 88888.00 2009-10-22 06:54:37.750 295 12583.90 53.60 55127.95 88888.00 2009-10-22 06:54:37.875 295 12583.85 53.62 55127.93 88888.00 2009-10-22 06:54:38.000 295 12583.83 53.62 55127.95 88888.00 2009-10-22 06:54:38.125 295 12583.85 53.60 55127.95 88888.00 2009-10-22 06:54:38.250 295 12583.85 53.60 55127.95 88888.00 2009-10-22 06:54:38.375 295 12583.88 53.62 55127.97 88888.00 2009-10-22 06:54:38.500 295 12583.88 53.60 55127.95 88888.00 2009-10-22 06:54:38.625 295 12583.90 53.60 55127.93 88888.00 2009-10-22 06:54:38.750 295 12583.95 53.60 55127.93 88888.00 2009-10-22 06:54:38.875 295 12583.98 53.60 55127.95 88888.00 2009-10-22 06:54:39.000 295 12584.00 53.58 55127.90 88888.00 2009-10-22 06:54:39.125 295 12584.00 53.60 55127.93 88888.00 2009-10-22 06:54:39.250 295 12584.00 53.58 55127.90 88888.00 2009-10-22 06:54:39.375 295 12584.05 53.58 55127.90 88888.00 2009-10-22 06:54:39.500 295 12583.95 53.58 55127.90 88888.00 2009-10-22 06:54:39.625 295 12583.98 53.58 55127.88 88888.00 2009-10-22 06:54:39.750 295 12584.00 53.58 55127.88 88888.00 2009-10-22 06:54:39.875 295 12584.02 53.58 55127.88 88888.00 2009-10-22 06:54:40.000 295 12584.05 53.55 55127.82 88888.00 2009-10-22 06:54:40.125 295 12584.00 53.55 55127.82 88888.00 2009-10-22 06:54:40.250 295 12583.98 53.52 55127.85 88888.00 2009-10-22 06:54:40.375 295 12584.05 53.52 55127.80 88888.00 2009-10-22 06:54:40.500 295 12584.05 53.52 55127.78 88888.00 2009-10-22 06:54:40.625 295 12584.08 53.52 55127.78 88888.00 2009-10-22 06:54:40.750 295 12584.15 53.50 55127.78 88888.00 2009-10-22 06:54:40.875 295 12584.17 53.52 55127.78 88888.00 2009-10-22 06:54:41.000 295 12584.12 53.52 55127.80 88888.00 2009-10-22 06:54:41.125 295 12584.08 53.52 55127.80 88888.00 2009-10-22 06:54:41.250 295 12584.08 53.50 55127.78 88888.00 2009-10-22 06:54:41.375 295 12584.12 53.48 55127.78 88888.00 2009-10-22 06:54:41.500 295 12584.10 53.50 55127.75 88888.00 2009-10-22 06:54:41.625 295 12584.10 53.50 55127.72 88888.00 2009-10-22 06:54:41.750 295 12584.17 53.48 55127.70 88888.00 2009-10-22 06:54:41.875 295 12584.15 53.48 55127.70 88888.00 2009-10-22 06:54:42.000 295 12584.17 53.48 55127.70 88888.00 2009-10-22 06:54:42.125 295 12584.23 53.45 55127.70 88888.00 2009-10-22 06:54:42.250 295 12584.17 53.45 55127.70 88888.00 2009-10-22 06:54:42.375 295 12584.15 53.42 55127.68 88888.00 2009-10-22 06:54:42.500 295 12584.15 53.42 55127.65 88888.00 2009-10-22 06:54:42.625 295 12584.17 53.45 55127.70 88888.00 2009-10-22 06:54:42.750 295 12584.15 53.48 55127.68 88888.00 2009-10-22 06:54:42.875 295 12584.17 53.48 55127.62 88888.00 2009-10-22 06:54:43.000 295 12584.17 53.42 55127.62 88888.00 2009-10-22 06:54:43.125 295 12584.10 53.45 55127.65 88888.00 2009-10-22 06:54:43.250 295 12584.05 53.42 55127.62 88888.00 2009-10-22 06:54:43.375 295 12584.12 53.42 55127.60 88888.00 2009-10-22 06:54:43.500 295 12584.17 53.42 55127.60 88888.00 2009-10-22 06:54:43.625 295 12584.17 53.42 55127.60 88888.00 2009-10-22 06:54:43.750 295 12584.17 53.45 55127.60 88888.00 2009-10-22 06:54:43.875 295 12584.20 53.42 55127.62 88888.00 2009-10-22 06:54:44.000 295 12584.23 53.40 55127.60 88888.00 2009-10-22 06:54:44.125 295 12584.20 53.42 55127.60 88888.00 2009-10-22 06:54:44.250 295 12584.10 53.40 55127.55 88888.00 2009-10-22 06:54:44.375 295 12584.12 53.42 55127.57 88888.00 2009-10-22 06:54:44.500 295 12584.15 53.40 55127.55 88888.00 2009-10-22 06:54:44.625 295 12584.17 53.42 55127.55 88888.00 2009-10-22 06:54:44.750 295 12584.17 53.38 55127.60 88888.00 2009-10-22 06:54:44.875 295 12584.15 53.40 55127.57 88888.00 2009-10-22 06:54:45.000 295 12584.17 53.38 55127.57 88888.00 2009-10-22 06:54:45.125 295 12584.20 53.35 55127.53 88888.00 2009-10-22 06:54:45.250 295 12584.17 53.33 55127.53 88888.00 2009-10-22 06:54:45.375 295 12584.20 53.33 55127.53 88888.00 2009-10-22 06:54:45.500 295 12584.23 53.35 55127.55 88888.00 2009-10-22 06:54:45.625 295 12584.17 53.35 55127.55 88888.00 2009-10-22 06:54:45.750 295 12584.20 53.35 55127.53 88888.00 2009-10-22 06:54:45.875 295 12584.25 53.35 55127.53 88888.00 2009-10-22 06:54:46.000 295 12584.23 53.33 55127.50 88888.00 2009-10-22 06:54:46.125 295 12584.15 53.33 55127.50 88888.00 2009-10-22 06:54:46.250 295 12584.17 53.33 55127.47 88888.00 2009-10-22 06:54:46.375 295 12584.25 53.35 55127.45 88888.00 2009-10-22 06:54:46.500 295 12584.20 53.35 55127.47 88888.00 2009-10-22 06:54:46.625 295 12584.17 53.33 55127.47 88888.00 2009-10-22 06:54:46.750 295 12584.20 53.30 55127.45 88888.00 2009-10-22 06:54:46.875 295 12584.23 53.30 55127.43 88888.00 2009-10-22 06:54:47.000 295 12584.23 53.27 55127.45 88888.00 2009-10-22 06:54:47.125 295 12584.27 53.27 55127.40 88888.00 2009-10-22 06:54:47.250 295 12584.23 53.27 55127.45 88888.00 2009-10-22 06:54:47.375 295 12584.30 53.27 55127.43 88888.00 2009-10-22 06:54:47.500 295 12584.35 53.30 55127.40 88888.00 2009-10-22 06:54:47.625 295 12584.33 53.27 55127.38 88888.00 2009-10-22 06:54:47.750 295 12584.30 53.27 55127.40 88888.00 2009-10-22 06:54:47.875 295 12584.33 53.27 55127.40 88888.00 2009-10-22 06:54:48.000 295 12584.30 53.27 55127.40 88888.00 2009-10-22 06:54:48.125 295 12584.33 53.25 55127.38 88888.00 2009-10-22 06:54:48.250 295 12584.30 53.20 55127.38 88888.00 2009-10-22 06:54:48.375 295 12584.33 53.20 55127.38 88888.00 2009-10-22 06:54:48.500 295 12584.40 53.25 55127.40 88888.00 2009-10-22 06:54:48.625 295 12584.40 53.25 55127.40 88888.00 2009-10-22 06:54:48.750 295 12584.40 53.25 55127.40 88888.00 2009-10-22 06:54:48.875 295 12584.35 53.20 55127.40 88888.00 2009-10-22 06:54:49.000 295 12584.38 53.20 55127.35 88888.00 2009-10-22 06:54:49.125 295 12584.42 53.20 55127.32 88888.00 2009-10-22 06:54:49.250 295 12584.33 53.17 55127.35 88888.00 2009-10-22 06:54:49.375 295 12584.33 53.20 55127.35 88888.00 2009-10-22 06:54:49.500 295 12584.33 53.17 55127.32 88888.00 2009-10-22 06:54:49.625 295 12584.33 53.17 55127.32 88888.00 2009-10-22 06:54:49.750 295 12584.30 53.17 55127.30 88888.00 2009-10-22 06:54:49.875 295 12584.25 53.17 55127.30 88888.00 2009-10-22 06:54:50.000 295 12584.25 53.17 55127.30 88888.00 2009-10-22 06:54:50.125 295 12584.35 53.15 55127.30 88888.00 2009-10-22 06:54:50.250 295 12584.35 53.12 55127.30 88888.00 2009-10-22 06:54:50.375 295 12584.38 53.15 55127.28 88888.00 2009-10-22 06:54:50.500 295 12584.38 53.15 55127.28 88888.00 2009-10-22 06:54:50.625 295 12584.42 53.12 55127.28 88888.00 2009-10-22 06:54:50.750 295 12584.42 53.15 55127.25 88888.00 2009-10-22 06:54:50.875 295 12584.40 53.12 55127.28 88888.00 2009-10-22 06:54:51.000 295 12584.33 53.12 55127.25 88888.00 2009-10-22 06:54:51.125 295 12584.33 53.12 55127.25 88888.00 2009-10-22 06:54:51.250 295 12584.38 53.10 55127.28 88888.00 2009-10-22 06:54:51.375 295 12584.48 53.10 55127.25 88888.00 2009-10-22 06:54:51.500 295 12584.42 53.10 55127.25 88888.00 2009-10-22 06:54:51.625 295 12584.40 53.10 55127.25 88888.00 2009-10-22 06:54:51.750 295 12584.38 53.10 55127.25 88888.00 2009-10-22 06:54:51.875 295 12584.40 53.10 55127.25 88888.00 2009-10-22 06:54:52.000 295 12584.48 53.08 55127.25 88888.00 2009-10-22 06:54:52.125 295 12584.45 53.05 55127.22 88888.00 2009-10-22 06:54:52.250 295 12584.38 53.08 55127.22 88888.00 2009-10-22 06:54:52.375 295 12584.50 53.08 55127.20 88888.00 2009-10-22 06:54:52.500 295 12584.52 53.02 55127.20 88888.00 2009-10-22 06:54:52.625 295 12584.50 53.05 55127.18 88888.00 2009-10-22 06:54:52.750 295 12584.42 53.02 55127.18 88888.00 2009-10-22 06:54:52.875 295 12584.40 53.02 55127.20 88888.00 2009-10-22 06:54:53.000 295 12584.45 53.05 55127.18 88888.00 2009-10-22 06:54:53.125 295 12584.40 53.05 55127.18 88888.00 2009-10-22 06:54:53.250 295 12584.38 53.02 55127.18 88888.00 2009-10-22 06:54:53.375 295 12584.42 53.05 55127.18 88888.00 2009-10-22 06:54:53.500 295 12584.38 53.05 55127.18 88888.00 2009-10-22 06:54:53.625 295 12584.38 53.02 55127.15 88888.00 2009-10-22 06:54:53.750 295 12584.42 53.02 55127.12 88888.00 2009-10-22 06:54:53.875 295 12584.42 53.00 55127.10 88888.00 2009-10-22 06:54:54.000 295 12584.38 52.98 55127.12 88888.00 2009-10-22 06:54:54.125 295 12584.45 52.95 55127.12 88888.00 2009-10-22 06:54:54.250 295 12584.42 52.98 55127.15 88888.00 2009-10-22 06:54:54.375 295 12584.42 52.98 55127.15 88888.00 2009-10-22 06:54:54.500 295 12584.42 52.98 55127.10 88888.00 2009-10-22 06:54:54.625 295 12584.40 52.92 55127.07 88888.00 2009-10-22 06:54:54.750 295 12584.40 52.95 55127.10 88888.00 2009-10-22 06:54:54.875 295 12584.45 52.92 55127.10 88888.00 2009-10-22 06:54:55.000 295 12584.45 52.95 55127.10 88888.00 2009-10-22 06:54:55.125 295 12584.52 52.92 55127.12 88888.00 2009-10-22 06:54:55.250 295 12584.50 52.90 55127.12 88888.00 2009-10-22 06:54:55.375 295 12584.52 52.92 55127.12 88888.00 2009-10-22 06:54:55.500 295 12584.50 52.95 55127.10 88888.00 2009-10-22 06:54:55.625 295 12584.45 52.90 55127.12 88888.00 2009-10-22 06:54:55.750 295 12584.48 52.90 55127.12 88888.00 2009-10-22 06:54:55.875 295 12584.48 52.92 55127.12 88888.00 2009-10-22 06:54:56.000 295 12584.50 52.90 55127.10 88888.00 2009-10-22 06:54:56.125 295 12584.52 52.88 55127.10 88888.00 2009-10-22 06:54:56.250 295 12584.50 52.85 55127.07 88888.00 2009-10-22 06:54:56.375 295 12584.50 52.85 55127.05 88888.00 2009-10-22 06:54:56.500 295 12584.50 52.85 55127.03 88888.00 2009-10-22 06:54:56.625 295 12584.52 52.83 55127.05 88888.00 2009-10-22 06:54:56.750 295 12584.55 52.85 55127.10 88888.00 2009-10-22 06:54:56.875 295 12584.58 52.83 55127.07 88888.00 2009-10-22 06:54:57.000 295 12584.60 52.85 55127.05 88888.00 2009-10-22 06:54:57.125 295 12584.62 52.80 55127.05 88888.00 2009-10-22 06:54:57.250 295 12584.52 52.80 55127.05 88888.00 2009-10-22 06:54:57.375 295 12584.55 52.80 55127.03 88888.00 2009-10-22 06:54:57.500 295 12584.55 52.83 55127.03 88888.00 2009-10-22 06:54:57.625 295 12584.58 52.80 55127.03 88888.00 2009-10-22 06:54:57.750 295 12584.52 52.75 55127.03 88888.00 2009-10-22 06:54:57.875 295 12584.52 52.75 55127.00 88888.00 2009-10-22 06:54:58.000 295 12584.60 52.75 55127.00 88888.00 2009-10-22 06:54:58.125 295 12584.58 52.73 55127.00 88888.00 2009-10-22 06:54:58.250 295 12584.48 52.73 55127.00 88888.00 2009-10-22 06:54:58.375 295 12584.48 52.73 55127.00 88888.00 2009-10-22 06:54:58.500 295 12584.50 52.75 55126.97 88888.00 2009-10-22 06:54:58.625 295 12584.52 52.73 55126.97 88888.00 2009-10-22 06:54:58.750 295 12584.52 52.73 55126.97 88888.00 2009-10-22 06:54:58.875 295 12584.58 52.73 55126.97 88888.00 2009-10-22 06:54:59.000 295 12584.60 52.73 55126.95 88888.00 2009-10-22 06:54:59.125 295 12584.60 52.73 55126.97 88888.00 2009-10-22 06:54:59.250 295 12584.62 52.67 55126.95 88888.00 2009-10-22 06:54:59.375 295 12584.62 52.65 55126.95 88888.00 2009-10-22 06:54:59.500 295 12584.62 52.67 55126.95 88888.00 2009-10-22 06:54:59.625 295 12584.67 52.67 55126.95 88888.00 2009-10-22 06:54:59.750 295 12584.65 52.65 55126.95 88888.00 2009-10-22 06:54:59.875 295 12584.62 52.67 55126.93 88888.00 2009-10-22 06:55:00.000 295 12584.67 52.62 55126.90 88888.00 2009-10-22 06:55:00.125 295 12584.67 52.62 55126.93 88888.00 2009-10-22 06:55:00.250 295 12584.58 52.60 55126.93 88888.00 2009-10-22 06:55:00.375 295 12584.62 52.62 55126.95 88888.00 2009-10-22 06:55:00.500 295 12584.65 52.62 55126.93 88888.00 2009-10-22 06:55:00.625 295 12584.67 52.60 55126.93 88888.00 2009-10-22 06:55:00.750 295 12584.67 52.58 55126.93 88888.00 2009-10-22 06:55:00.875 295 12584.67 52.58 55126.95 88888.00 2009-10-22 06:55:01.000 295 12584.67 52.52 55126.90 88888.00 2009-10-22 06:55:01.125 295 12584.60 52.52 55126.90 88888.00 2009-10-22 06:55:01.250 295 12584.58 52.55 55126.93 88888.00 2009-10-22 06:55:01.375 295 12584.62 52.55 55126.90 88888.00 2009-10-22 06:55:01.500 295 12584.65 52.52 55126.90 88888.00 2009-10-22 06:55:01.625 295 12584.62 52.52 55126.90 88888.00 2009-10-22 06:55:01.750 295 12584.60 52.52 55126.88 88888.00 2009-10-22 06:55:01.875 295 12584.55 52.52 55126.85 88888.00 2009-10-22 06:55:02.000 295 12584.55 52.50 55126.85 88888.00 2009-10-22 06:55:02.125 295 12584.55 52.50 55126.85 88888.00 2009-10-22 06:55:02.250 295 12584.52 52.42 55126.85 88888.00 2009-10-22 06:55:02.375 295 12584.60 52.45 55126.88 88888.00 2009-10-22 06:55:02.500 295 12584.60 52.45 55126.88 88888.00 2009-10-22 06:55:02.625 295 12584.60 52.48 55126.88 88888.00 2009-10-22 06:55:02.750 295 12584.65 52.48 55126.85 88888.00 2009-10-22 06:55:02.875 295 12584.73 52.45 55126.82 88888.00 2009-10-22 06:55:03.000 295 12584.80 52.45 55126.80 88888.00 2009-10-22 06:55:03.125 295 12584.75 52.42 55126.80 88888.00 2009-10-22 06:55:03.250 295 12584.70 52.45 55126.82 88888.00 2009-10-22 06:55:03.375 295 12584.62 52.42 55126.82 88888.00 2009-10-22 06:55:03.500 295 12584.60 52.40 55126.80 88888.00 2009-10-22 06:55:03.625 295 12584.65 52.35 55126.78 88888.00 2009-10-22 06:55:03.750 295 12584.60 52.38 55126.75 88888.00 2009-10-22 06:55:03.875 295 12584.62 52.38 55126.78 88888.00 2009-10-22 06:55:04.000 295 12584.60 52.38 55126.78 88888.00 2009-10-22 06:55:04.125 295 12584.65 52.38 55126.75 88888.00 2009-10-22 06:55:04.250 295 12584.65 52.35 55126.78 88888.00 2009-10-22 06:55:04.375 295 12584.75 52.35 55126.78 88888.00 2009-10-22 06:55:04.500 295 12584.75 52.35 55126.78 88888.00 2009-10-22 06:55:04.625 295 12584.70 52.33 55126.78 88888.00 2009-10-22 06:55:04.750 295 12584.70 52.30 55126.75 88888.00 2009-10-22 06:55:04.875 295 12584.67 52.33 55126.75 88888.00 2009-10-22 06:55:05.000 295 12584.58 52.30 55126.75 88888.00 2009-10-22 06:55:05.125 295 12584.58 52.27 55126.75 88888.00 2009-10-22 06:55:05.250 295 12584.62 52.27 55126.78 88888.00 2009-10-22 06:55:05.375 295 12584.67 52.25 55126.78 88888.00 2009-10-22 06:55:05.500 295 12584.65 52.25 55126.75 88888.00 2009-10-22 06:55:05.625 295 12584.67 52.25 55126.78 88888.00 2009-10-22 06:55:05.750 295 12584.67 52.25 55126.75 88888.00 2009-10-22 06:55:05.875 295 12584.67 52.23 55126.75 88888.00 2009-10-22 06:55:06.000 295 12584.67 52.20 55126.75 88888.00 2009-10-22 06:55:06.125 295 12584.62 52.20 55126.75 88888.00 2009-10-22 06:55:06.250 295 12584.62 52.17 55126.75 88888.00 2009-10-22 06:55:06.375 295 12584.67 52.17 55126.72 88888.00 2009-10-22 06:55:06.500 295 12584.65 52.17 55126.70 88888.00 2009-10-22 06:55:06.625 295 12584.60 52.17 55126.70 88888.00 2009-10-22 06:55:06.750 295 12584.55 52.17 55126.72 88888.00 2009-10-22 06:55:06.875 295 12584.52 52.15 55126.72 88888.00 2009-10-22 06:55:07.000 295 12584.55 52.17 55126.75 88888.00 2009-10-22 06:55:07.125 295 12584.58 52.17 55126.75 88888.00 2009-10-22 06:55:07.250 295 12584.55 52.12 55126.75 88888.00 2009-10-22 06:55:07.375 295 12584.52 52.12 55126.72 88888.00 2009-10-22 06:55:07.500 295 12584.60 52.12 55126.70 88888.00 2009-10-22 06:55:07.625 295 12584.62 52.15 55126.70 88888.00 2009-10-22 06:55:07.750 295 12584.62 52.15 55126.70 88888.00 2009-10-22 06:55:07.875 295 12584.58 52.12 55126.68 88888.00 2009-10-22 06:55:08.000 295 12584.58 52.10 55126.65 88888.00 2009-10-22 06:55:08.125 295 12584.55 52.10 55126.68 88888.00 2009-10-22 06:55:08.250 295 12584.55 52.05 55126.65 88888.00 2009-10-22 06:55:08.375 295 12584.58 52.08 55126.65 88888.00 2009-10-22 06:55:08.500 295 12584.58 52.05 55126.68 88888.00 2009-10-22 06:55:08.625 295 12584.50 52.05 55126.68 88888.00 2009-10-22 06:55:08.750 295 12584.50 52.05 55126.68 88888.00 2009-10-22 06:55:08.875 295 12584.58 52.05 55126.68 88888.00 2009-10-22 06:55:09.000 295 12584.48 52.02 55126.68 88888.00 2009-10-22 06:55:09.125 295 12584.45 52.02 55126.65 88888.00 2009-10-22 06:55:09.250 295 12584.50 52.02 55126.65 88888.00 2009-10-22 06:55:09.375 295 12584.58 52.00 55126.65 88888.00 2009-10-22 06:55:09.500 295 12584.50 52.02 55126.65 88888.00 2009-10-22 06:55:09.625 295 12584.45 52.00 55126.62 88888.00 2009-10-22 06:55:09.750 295 12584.40 52.02 55126.65 88888.00 2009-10-22 06:55:09.875 295 12584.42 51.98 55126.65 88888.00 2009-10-22 06:55:10.000 295 12584.45 52.00 55126.65 88888.00 2009-10-22 06:55:10.125 295 12584.45 51.98 55126.65 88888.00 2009-10-22 06:55:10.250 295 12584.40 51.95 55126.62 88888.00 2009-10-22 06:55:10.375 295 12584.38 51.95 55126.62 88888.00 2009-10-22 06:55:10.500 295 12584.38 51.95 55126.62 88888.00 2009-10-22 06:55:10.625 295 12584.40 51.95 55126.62 88888.00 2009-10-22 06:55:10.750 295 12584.40 51.98 55126.62 88888.00 2009-10-22 06:55:10.875 295 12584.50 51.95 55126.62 88888.00 2009-10-22 06:55:11.000 295 12584.55 51.95 55126.55 88888.00 2009-10-22 06:55:11.125 295 12584.58 51.92 55126.55 88888.00 2009-10-22 06:55:11.250 295 12584.55 51.92 55126.57 88888.00 2009-10-22 06:55:11.375 295 12584.55 51.92 55126.60 88888.00 2009-10-22 06:55:11.500 295 12584.45 51.92 55126.57 88888.00 2009-10-22 06:55:11.625 295 12584.40 51.92 55126.55 88888.00 2009-10-22 06:55:11.750 295 12584.42 51.90 55126.55 88888.00 2009-10-22 06:55:11.875 295 12584.45 51.90 55126.57 88888.00 2009-10-22 06:55:12.000 295 12584.45 51.90 55126.57 88888.00 2009-10-22 06:55:12.125 295 12584.42 51.88 55126.57 88888.00 2009-10-22 06:55:12.250 295 12584.42 51.90 55126.60 88888.00 2009-10-22 06:55:12.375 295 12584.45 51.92 55126.60 88888.00 2009-10-22 06:55:12.500 295 12584.38 51.92 55126.57 88888.00 2009-10-22 06:55:12.625 295 12584.40 51.90 55126.55 88888.00 2009-10-22 06:55:12.750 295 12584.38 51.88 55126.57 88888.00 2009-10-22 06:55:12.875 295 12584.35 51.85 55126.55 88888.00 2009-10-22 06:55:13.000 295 12584.40 51.85 55126.55 88888.00 2009-10-22 06:55:13.125 295 12584.40 51.85 55126.55 88888.00 2009-10-22 06:55:13.250 295 12584.40 51.83 55126.55 88888.00 2009-10-22 06:55:13.375 295 12584.42 51.80 55126.55 88888.00 2009-10-22 06:55:13.500 295 12584.42 51.83 55126.55 88888.00 2009-10-22 06:55:13.625 295 12584.40 51.80 55126.55 88888.00 2009-10-22 06:55:13.750 295 12584.35 51.83 55126.55 88888.00 2009-10-22 06:55:13.875 295 12584.33 51.83 55126.55 88888.00 2009-10-22 06:55:14.000 295 12584.35 51.80 55126.53 88888.00 2009-10-22 06:55:14.125 295 12584.38 51.80 55126.53 88888.00 2009-10-22 06:55:14.250 295 12584.30 51.77 55126.53 88888.00 2009-10-22 06:55:14.375 295 12584.33 51.77 55126.53 88888.00 2009-10-22 06:55:14.500 295 12584.33 51.80 55126.55 88888.00 2009-10-22 06:55:14.625 295 12584.30 51.80 55126.57 88888.00 2009-10-22 06:55:14.750 295 12584.35 51.80 55126.55 88888.00 2009-10-22 06:55:14.875 295 12584.33 51.80 55126.53 88888.00 2009-10-22 06:55:15.000 295 12584.33 51.77 55126.50 88888.00 2009-10-22 06:55:15.125 295 12584.33 51.77 55126.47 88888.00 2009-10-22 06:55:15.250 295 12584.27 51.77 55126.47 88888.00 2009-10-22 06:55:15.375 295 12584.35 51.75 55126.50 88888.00 2009-10-22 06:55:15.500 295 12584.38 51.75 55126.50 88888.00 2009-10-22 06:55:15.625 295 12584.38 51.75 55126.53 88888.00 2009-10-22 06:55:15.750 295 12584.35 51.73 55126.47 88888.00 2009-10-22 06:55:15.875 295 12584.33 51.75 55126.47 88888.00 2009-10-22 06:55:16.000 295 12584.33 51.77 55126.47 88888.00 2009-10-22 06:55:16.125 295 12584.30 51.73 55126.45 88888.00 2009-10-22 06:55:16.250 295 12584.23 51.70 55126.43 88888.00 2009-10-22 06:55:16.375 295 12584.25 51.70 55126.43 88888.00 2009-10-22 06:55:16.500 295 12584.23 51.73 55126.43 88888.00 2009-10-22 06:55:16.625 295 12584.17 51.73 55126.45 88888.00 2009-10-22 06:55:16.750 295 12584.23 51.73 55126.47 88888.00 2009-10-22 06:55:16.875 295 12584.25 51.73 55126.45 88888.00 2009-10-22 06:55:17.000 295 12584.23 51.73 55126.43 88888.00 2009-10-22 06:55:17.125 295 12584.15 51.70 55126.43 88888.00 2009-10-22 06:55:17.250 295 12584.15 51.67 55126.43 88888.00 2009-10-22 06:55:17.375 295 12584.23 51.67 55126.45 88888.00 2009-10-22 06:55:17.500 295 12584.25 51.70 55126.45 88888.00 2009-10-22 06:55:17.625 295 12584.17 51.70 55126.45 88888.00 2009-10-22 06:55:17.750 295 12584.17 51.67 55126.45 88888.00 2009-10-22 06:55:17.875 295 12584.25 51.67 55126.45 88888.00 2009-10-22 06:55:18.000 295 12584.33 51.65 55126.43 88888.00 2009-10-22 06:55:18.125 295 12584.38 51.62 55126.43 88888.00 2009-10-22 06:55:18.250 295 12584.30 51.62 55126.40 88888.00 2009-10-22 06:55:18.375 295 12584.27 51.62 55126.45 88888.00 2009-10-22 06:55:18.500 295 12584.25 51.65 55126.45 88888.00 2009-10-22 06:55:18.625 295 12584.27 51.65 55126.43 88888.00 2009-10-22 06:55:18.750 295 12584.25 51.62 55126.43 88888.00 2009-10-22 06:55:18.875 295 12584.23 51.62 55126.43 88888.00 2009-10-22 06:55:19.000 295 12584.27 51.60 55126.43 88888.00 2009-10-22 06:55:19.125 295 12584.27 51.60 55126.40 88888.00 2009-10-22 06:55:19.250 295 12584.23 51.60 55126.38 88888.00 2009-10-22 06:55:19.375 295 12584.20 51.60 55126.38 88888.00 2009-10-22 06:55:19.500 295 12584.23 51.58 55126.38 88888.00 2009-10-22 06:55:19.625 295 12584.27 51.58 55126.38 88888.00 2009-10-22 06:55:19.750 295 12584.23 51.55 55126.38 88888.00 2009-10-22 06:55:19.875 295 12584.17 51.55 55126.38 88888.00 2009-10-22 06:55:20.000 295 12584.20 51.52 55126.38 88888.00 2009-10-22 06:55:20.125 295 12584.23 51.55 55126.38 88888.00 2009-10-22 06:55:20.250 295 12584.17 51.52 55126.38 88888.00 2009-10-22 06:55:20.375 295 12584.15 51.52 55126.35 88888.00 2009-10-22 06:55:20.500 295 12584.12 51.55 55126.35 88888.00 2009-10-22 06:55:20.625 295 12584.10 51.58 55126.38 88888.00 2009-10-22 06:55:20.750 295 12584.12 51.55 55126.40 88888.00 2009-10-22 06:55:20.875 295 12584.12 51.55 55126.38 88888.00 2009-10-22 06:55:21.000 295 12584.15 51.58 55126.38 88888.00 2009-10-22 06:55:21.125 295 12584.20 51.58 55126.38 88888.00 2009-10-22 06:55:21.250 295 12584.17 51.52 55126.38 88888.00 2009-10-22 06:55:21.375 295 12584.23 51.52 55126.35 88888.00 2009-10-22 06:55:21.500 295 12584.17 51.55 55126.32 88888.00 2009-10-22 06:55:21.625 295 12584.20 51.50 55126.35 88888.00 2009-10-22 06:55:21.750 295 12584.23 51.50 55126.35 88888.00 2009-10-22 06:55:21.875 295 12584.23 51.50 55126.32 88888.00 2009-10-22 06:55:22.000 295 12584.23 51.50 55126.30 88888.00 2009-10-22 06:55:22.125 295 12584.17 51.50 55126.32 88888.00 2009-10-22 06:55:22.250 295 12584.12 51.45 55126.32 88888.00 2009-10-22 06:55:22.375 295 12584.17 51.48 55126.32 88888.00 2009-10-22 06:55:22.500 295 12584.17 51.50 55126.30 88888.00 2009-10-22 06:55:22.625 295 12584.23 51.50 55126.32 88888.00 2009-10-22 06:55:22.750 295 12584.27 51.48 55126.32 88888.00 2009-10-22 06:55:22.875 295 12584.23 51.48 55126.30 88888.00 2009-10-22 06:55:23.000 295 12584.15 51.48 55126.30 88888.00 2009-10-22 06:55:23.125 295 12584.15 51.48 55126.30 88888.00 2009-10-22 06:55:23.250 295 12584.12 51.48 55126.30 88888.00 2009-10-22 06:55:23.375 295 12584.15 51.45 55126.30 88888.00 2009-10-22 06:55:23.500 295 12584.15 51.48 55126.28 88888.00 2009-10-22 06:55:23.625 295 12584.15 51.48 55126.25 88888.00 2009-10-22 06:55:23.750 295 12584.17 51.45 55126.28 88888.00 2009-10-22 06:55:23.875 295 12584.20 51.45 55126.28 88888.00 2009-10-22 06:55:24.000 295 12584.20 51.45 55126.25 88888.00 2009-10-22 06:55:24.125 295 12584.15 51.45 55126.28 88888.00 2009-10-22 06:55:24.250 295 12584.12 51.45 55126.28 88888.00 2009-10-22 06:55:24.375 295 12584.12 51.45 55126.25 88888.00 2009-10-22 06:55:24.500 295 12584.12 51.45 55126.25 88888.00 2009-10-22 06:55:24.625 295 12584.12 51.42 55126.30 88888.00 2009-10-22 06:55:24.750 295 12584.12 51.42 55126.25 88888.00 2009-10-22 06:55:24.875 295 12584.12 51.42 55126.22 88888.00 2009-10-22 06:55:25.000 295 12584.12 51.40 55126.22 88888.00 2009-10-22 06:55:25.125 295 12584.12 51.42 55126.22 88888.00 2009-10-22 06:55:25.250 295 12584.08 51.40 55126.25 88888.00 2009-10-22 06:55:25.375 295 12584.08 51.40 55126.22 88888.00 2009-10-22 06:55:25.500 295 12584.15 51.40 55126.22 88888.00 2009-10-22 06:55:25.625 295 12584.17 51.40 55126.25 88888.00 2009-10-22 06:55:25.750 295 12584.15 51.40 55126.25 88888.00 2009-10-22 06:55:25.875 295 12584.05 51.38 55126.22 88888.00 2009-10-22 06:55:26.000 295 12584.08 51.38 55126.22 88888.00 2009-10-22 06:55:26.125 295 12584.12 51.40 55126.20 88888.00 2009-10-22 06:55:26.250 295 12584.10 51.42 55126.22 88888.00 2009-10-22 06:55:26.375 295 12584.10 51.45 55126.20 88888.00 2009-10-22 06:55:26.500 295 12584.12 51.40 55126.20 88888.00 2009-10-22 06:55:26.625 295 12584.10 51.38 55126.20 88888.00 2009-10-22 06:55:26.750 295 12584.10 51.38 55126.20 88888.00 2009-10-22 06:55:26.875 295 12584.12 51.38 55126.18 88888.00 2009-10-22 06:55:27.000 295 12584.10 51.35 55126.18 88888.00 2009-10-22 06:55:27.125 295 12584.08 51.35 55126.18 88888.00 2009-10-22 06:55:27.250 295 12584.10 51.35 55126.12 88888.00 2009-10-22 06:55:27.375 295 12584.17 51.38 55126.12 88888.00 2009-10-22 06:55:27.500 295 12584.12 51.38 55126.12 88888.00 2009-10-22 06:55:27.625 295 12584.10 51.38 55126.12 88888.00 2009-10-22 06:55:27.750 295 12584.12 51.35 55126.12 88888.00 2009-10-22 06:55:27.875 295 12584.17 51.35 55126.15 88888.00 2009-10-22 06:55:28.000 295 12584.12 51.35 55126.15 88888.00 2009-10-22 06:55:28.125 295 12584.10 51.35 55126.18 88888.00 2009-10-22 06:55:28.250 295 12584.02 51.35 55126.15 88888.00 2009-10-22 06:55:28.375 295 12584.02 51.35 55126.12 88888.00 2009-10-22 06:55:28.500 295 12583.98 51.38 55126.15 88888.00 2009-10-22 06:55:28.625 295 12583.95 51.40 55126.15 88888.00 2009-10-22 06:55:28.750 295 12583.98 51.35 55126.15 88888.00 2009-10-22 06:55:28.875 295 12584.05 51.35 55126.15 88888.00 2009-10-22 06:55:29.000 295 12584.10 51.33 55126.07 88888.00 2009-10-22 06:55:29.125 295 12584.08 51.30 55126.10 88888.00 2009-10-22 06:55:29.250 295 12584.08 51.33 55126.10 88888.00 2009-10-22 06:55:29.375 295 12584.12 51.33 55126.07 88888.00 2009-10-22 06:55:29.500 295 12584.08 51.33 55126.10 88888.00 2009-10-22 06:55:29.625 295 12584.12 51.33 55126.10 88888.00 2009-10-22 06:55:29.750 295 12584.15 51.33 55126.12 88888.00 2009-10-22 06:55:29.875 295 12584.17 51.35 55126.15 88888.00 2009-10-22 06:55:30.000 295 12584.20 51.33 55126.12 88888.00 2009-10-22 06:55:30.125 295 12584.15 51.33 55126.10 88888.00 2009-10-22 06:55:30.250 295 12584.08 51.30 55126.10 88888.00 2009-10-22 06:55:30.375 295 12584.08 51.33 55126.07 88888.00 2009-10-22 06:55:30.500 295 12584.08 51.30 55126.07 88888.00 2009-10-22 06:55:30.625 295 12584.05 51.27 55126.07 88888.00 2009-10-22 06:55:30.750 295 12584.02 51.30 55126.07 88888.00 2009-10-22 06:55:30.875 295 12584.02 51.27 55126.07 88888.00 2009-10-22 06:55:31.000 295 12584.05 51.27 55126.10 88888.00 2009-10-22 06:55:31.125 295 12584.05 51.27 55126.07 88888.00 2009-10-22 06:55:31.250 295 12584.08 51.27 55126.05 88888.00 2009-10-22 06:55:31.375 295 12584.15 51.30 55126.03 88888.00 2009-10-22 06:55:31.500 295 12584.10 51.27 55126.05 88888.00 2009-10-22 06:55:31.625 295 12584.10 51.27 55126.05 88888.00 2009-10-22 06:55:31.750 295 12584.05 51.25 55126.05 88888.00 2009-10-22 06:55:31.875 295 12584.05 51.27 55126.05 88888.00 2009-10-22 06:55:32.000 295 12584.02 51.25 55126.03 88888.00 2009-10-22 06:55:32.125 295 12583.98 51.25 55126.05 88888.00 2009-10-22 06:55:32.250 295 12583.98 51.25 55126.03 88888.00 2009-10-22 06:55:32.375 295 12584.02 51.25 55126.03 88888.00 2009-10-22 06:55:32.500 295 12584.05 51.27 55126.03 88888.00 2009-10-22 06:55:32.625 295 12584.08 51.25 55126.00 88888.00 2009-10-22 06:55:32.750 295 12584.08 51.25 55125.97 88888.00 2009-10-22 06:55:32.875 295 12584.02 51.25 55126.00 88888.00 2009-10-22 06:55:33.000 295 12583.98 51.23 55126.00 88888.00 2009-10-22 06:55:33.125 295 12583.98 51.25 55126.03 88888.00 2009-10-22 06:55:33.250 295 12584.02 51.25 55126.03 88888.00 2009-10-22 06:55:33.375 295 12584.02 51.25 55126.03 88888.00 2009-10-22 06:55:33.500 295 12583.95 51.25 55126.00 88888.00 2009-10-22 06:55:33.625 295 12583.90 51.23 55125.97 88888.00 2009-10-22 06:55:33.750 295 12583.95 51.23 55126.00 88888.00 2009-10-22 06:55:33.875 295 12583.98 51.23 55126.00 88888.00 2009-10-22 06:55:34.000 295 12583.95 51.23 55125.97 88888.00 2009-10-22 06:55:34.125 295 12583.98 51.23 55125.95 88888.00 2009-10-22 06:55:34.250 295 12583.95 51.23 55125.97 88888.00 2009-10-22 06:55:34.375 295 12583.95 51.25 55125.95 88888.00 2009-10-22 06:55:34.500 295 12583.98 51.20 55125.95 88888.00 2009-10-22 06:55:34.625 295 12583.92 51.20 55125.95 88888.00 2009-10-22 06:55:34.750 295 12583.88 51.20 55125.93 88888.00 2009-10-22 06:55:34.875 295 12583.92 51.20 55125.93 88888.00 2009-10-22 06:55:35.000 295 12583.95 51.20 55125.93 88888.00 2009-10-22 06:55:35.125 295 12583.92 51.20 55125.90 88888.00 2009-10-22 06:55:35.250 295 12583.83 51.20 55125.90 88888.00 2009-10-22 06:55:35.375 295 12583.83 51.20 55125.93 88888.00 2009-10-22 06:55:35.500 295 12583.83 51.20 55125.93 88888.00 2009-10-22 06:55:35.625 295 12583.80 51.20 55125.93 88888.00 2009-10-22 06:55:35.750 295 12583.77 51.20 55125.90 88888.00 2009-10-22 06:55:35.875 295 12583.77 51.20 55125.93 88888.00 2009-10-22 06:55:36.000 295 12583.77 51.20 55125.93 88888.00 2009-10-22 06:55:36.125 295 12583.75 51.17 55125.95 88888.00 2009-10-22 06:55:36.250 295 12583.75 51.15 55125.95 88888.00 2009-10-22 06:55:36.375 295 12583.77 51.17 55125.90 88888.00 2009-10-22 06:55:36.500 295 12583.77 51.17 55125.88 88888.00 2009-10-22 06:55:36.625 295 12583.77 51.17 55125.88 88888.00 2009-10-22 06:55:36.750 295 12583.77 51.17 55125.88 88888.00 2009-10-22 06:55:36.875 295 12583.77 51.17 55125.88 88888.00 2009-10-22 06:55:37.000 295 12583.75 51.20 55125.88 88888.00 2009-10-22 06:55:37.125 295 12583.70 51.20 55125.90 88888.00 2009-10-22 06:55:37.250 295 12583.65 51.17 55125.88 88888.00 2009-10-22 06:55:37.375 295 12583.73 51.17 55125.88 88888.00 2009-10-22 06:55:37.500 295 12583.75 51.20 55125.88 88888.00 2009-10-22 06:55:37.625 295 12583.75 51.20 55125.85 88888.00 2009-10-22 06:55:37.750 295 12583.70 51.17 55125.88 88888.00 2009-10-22 06:55:37.875 295 12583.73 51.15 55125.90 88888.00 2009-10-22 06:55:38.000 295 12583.73 51.15 55125.88 88888.00 2009-10-22 06:55:38.125 295 12583.62 51.17 55125.85 88888.00 2009-10-22 06:55:38.250 295 12583.60 51.15 55125.85 88888.00 2009-10-22 06:55:38.375 295 12583.65 51.15 55125.85 88888.00 2009-10-22 06:55:38.500 295 12583.67 51.15 55125.85 88888.00 2009-10-22 06:55:38.625 295 12583.67 51.17 55125.82 88888.00 2009-10-22 06:55:38.750 295 12583.65 51.17 55125.85 88888.00 2009-10-22 06:55:38.875 295 12583.65 51.17 55125.85 88888.00 2009-10-22 06:55:39.000 295 12583.62 51.15 55125.85 88888.00 2009-10-22 06:55:39.125 295 12583.62 51.17 55125.82 88888.00 2009-10-22 06:55:39.250 295 12583.62 51.15 55125.82 88888.00 2009-10-22 06:55:39.375 295 12583.60 51.17 55125.82 88888.00 2009-10-22 06:55:39.500 295 12583.65 51.17 55125.80 88888.00 2009-10-22 06:55:39.625 295 12583.73 51.15 55125.80 88888.00 2009-10-22 06:55:39.750 295 12583.75 51.15 55125.78 88888.00 2009-10-22 06:55:39.875 295 12583.70 51.17 55125.78 88888.00 2009-10-22 06:55:40.000 295 12583.67 51.17 55125.78 88888.00 2009-10-22 06:55:40.125 295 12583.65 51.17 55125.75 88888.00 2009-10-22 06:55:40.250 295 12583.62 51.15 55125.78 88888.00 2009-10-22 06:55:40.375 295 12583.65 51.15 55125.78 88888.00 2009-10-22 06:55:40.500 295 12583.67 51.15 55125.78 88888.00 2009-10-22 06:55:40.625 295 12583.67 51.15 55125.80 88888.00 2009-10-22 06:55:40.750 295 12583.62 51.17 55125.80 88888.00 2009-10-22 06:55:40.875 295 12583.58 51.17 55125.75 88888.00 2009-10-22 06:55:41.000 295 12583.55 51.17 55125.72 88888.00 2009-10-22 06:55:41.125 295 12583.50 51.17 55125.75 88888.00 2009-10-22 06:55:41.250 295 12583.48 51.17 55125.75 88888.00 2009-10-22 06:55:41.375 295 12583.52 51.17 55125.72 88888.00 2009-10-22 06:55:41.500 295 12583.55 51.17 55125.72 88888.00 2009-10-22 06:55:41.625 295 12583.52 51.17 55125.72 88888.00 2009-10-22 06:55:41.750 295 12583.55 51.17 55125.72 88888.00 2009-10-22 06:55:41.875 295 12583.58 51.17 55125.75 88888.00 2009-10-22 06:55:42.000 295 12583.55 51.15 55125.75 88888.00 2009-10-22 06:55:42.125 295 12583.50 51.17 55125.75 88888.00 2009-10-22 06:55:42.250 295 12583.45 51.15 55125.78 88888.00 2009-10-22 06:55:42.375 295 12583.58 51.15 55125.72 88888.00 2009-10-22 06:55:42.500 295 12583.58 51.15 55125.70 88888.00 2009-10-22 06:55:42.625 295 12583.60 51.15 55125.70 88888.00 2009-10-22 06:55:42.750 295 12583.55 51.15 55125.72 88888.00 2009-10-22 06:55:42.875 295 12583.58 51.15 55125.72 88888.00 2009-10-22 06:55:43.000 295 12583.58 51.17 55125.68 88888.00 2009-10-22 06:55:43.125 295 12583.62 51.17 55125.68 88888.00 2009-10-22 06:55:43.250 295 12583.62 51.15 55125.72 88888.00 2009-10-22 06:55:43.375 295 12583.65 51.12 55125.70 88888.00 2009-10-22 06:55:43.500 295 12583.55 51.10 55125.68 88888.00 2009-10-22 06:55:43.625 295 12583.52 51.15 55125.70 88888.00 2009-10-22 06:55:43.750 295 12583.55 51.15 55125.70 88888.00 2009-10-22 06:55:43.875 295 12583.58 51.15 55125.70 88888.00 2009-10-22 06:55:44.000 295 12583.52 51.15 55125.68 88888.00 2009-10-22 06:55:44.125 295 12583.42 51.15 55125.70 88888.00 2009-10-22 06:55:44.250 295 12583.38 51.12 55125.68 88888.00 2009-10-22 06:55:44.375 295 12583.42 51.15 55125.68 88888.00 2009-10-22 06:55:44.500 295 12583.48 51.15 55125.68 88888.00 2009-10-22 06:55:44.625 295 12583.48 51.17 55125.65 88888.00 2009-10-22 06:55:44.750 295 12583.42 51.15 55125.65 88888.00 2009-10-22 06:55:44.875 295 12583.45 51.12 55125.65 88888.00 2009-10-22 06:55:45.000 295 12583.50 51.15 55125.65 88888.00 2009-10-22 06:55:45.125 295 12583.48 51.15 55125.68 88888.00 2009-10-22 06:55:45.250 295 12583.50 51.12 55125.70 88888.00 2009-10-22 06:55:45.375 295 12583.52 51.15 55125.68 88888.00 2009-10-22 06:55:45.500 295 12583.52 51.15 55125.65 88888.00 2009-10-22 06:55:45.625 295 12583.55 51.15 55125.62 88888.00 2009-10-22 06:55:45.750 295 12583.50 51.15 55125.62 88888.00 2009-10-22 06:55:45.875 295 12583.45 51.15 55125.62 88888.00 2009-10-22 06:55:46.000 295 12583.45 51.12 55125.65 88888.00 2009-10-22 06:55:46.125 295 12583.40 51.12 55125.65 88888.00 2009-10-22 06:55:46.250 295 12583.42 51.10 55125.62 88888.00 2009-10-22 06:55:46.375 295 12583.48 51.15 55125.62 88888.00 2009-10-22 06:55:46.500 295 12583.45 51.15 55125.62 88888.00 2009-10-22 06:55:46.625 295 12583.42 51.15 55125.60 88888.00 2009-10-22 06:55:46.750 295 12583.50 51.15 55125.60 88888.00 2009-10-22 06:55:46.875 295 12583.48 51.15 55125.60 88888.00 2009-10-22 06:55:47.000 295 12583.42 51.15 55125.60 88888.00 2009-10-22 06:55:47.125 295 12583.50 51.15 55125.57 88888.00 2009-10-22 06:55:47.250 295 12583.42 51.15 55125.60 88888.00 2009-10-22 06:55:47.375 295 12583.40 51.17 55125.60 88888.00 2009-10-22 06:55:47.500 295 12583.40 51.17 55125.57 88888.00 2009-10-22 06:55:47.625 295 12583.42 51.15 55125.57 88888.00 2009-10-22 06:55:47.750 295 12583.48 51.17 55125.57 88888.00 2009-10-22 06:55:47.875 295 12583.45 51.17 55125.57 88888.00 2009-10-22 06:55:48.000 295 12583.40 51.17 55125.57 88888.00 2009-10-22 06:55:48.125 295 12583.35 51.17 55125.60 88888.00 2009-10-22 06:55:48.250 295 12583.30 51.15 55125.60 88888.00 2009-10-22 06:55:48.375 295 12583.38 51.15 55125.55 88888.00 2009-10-22 06:55:48.500 295 12583.33 51.17 55125.57 88888.00 2009-10-22 06:55:48.625 295 12583.38 51.17 55125.57 88888.00 2009-10-22 06:55:48.750 295 12583.38 51.20 55125.55 88888.00 2009-10-22 06:55:48.875 295 12583.42 51.17 55125.55 88888.00 2009-10-22 06:55:49.000 295 12583.48 51.15 55125.55 88888.00 2009-10-22 06:55:49.125 295 12583.42 51.15 55125.55 88888.00 2009-10-22 06:55:49.250 295 12583.33 51.15 55125.55 88888.00 2009-10-22 06:55:49.375 295 12583.33 51.15 55125.55 88888.00 2009-10-22 06:55:49.500 295 12583.33 51.15 55125.57 88888.00 2009-10-22 06:55:49.625 295 12583.30 51.15 55125.57 88888.00 2009-10-22 06:55:49.750 295 12583.30 51.17 55125.57 88888.00 2009-10-22 06:55:49.875 295 12583.33 51.15 55125.57 88888.00 2009-10-22 06:55:50.000 295 12583.35 51.15 55125.57 88888.00 2009-10-22 06:55:50.125 295 12583.33 51.15 55125.55 88888.00 2009-10-22 06:55:50.250 295 12583.30 51.12 55125.55 88888.00 2009-10-22 06:55:50.375 295 12583.30 51.15 55125.55 88888.00 2009-10-22 06:55:50.500 295 12583.35 51.15 55125.53 88888.00 2009-10-22 06:55:50.625 295 12583.33 51.15 55125.53 88888.00 2009-10-22 06:55:50.750 295 12583.25 51.15 55125.53 88888.00 2009-10-22 06:55:50.875 295 12583.20 51.17 55125.53 88888.00 2009-10-22 06:55:51.000 295 12583.20 51.17 55125.55 88888.00 2009-10-22 06:55:51.125 295 12583.23 51.15 55125.55 88888.00 2009-10-22 06:55:51.250 295 12583.25 51.17 55125.50 88888.00 2009-10-22 06:55:51.375 295 12583.25 51.17 55125.50 88888.00 2009-10-22 06:55:51.500 295 12583.23 51.15 55125.47 88888.00 2009-10-22 06:55:51.625 295 12583.20 51.17 55125.47 88888.00 2009-10-22 06:55:51.750 295 12583.10 51.17 55125.47 88888.00 2009-10-22 06:55:51.875 295 12583.10 51.17 55125.47 88888.00 2009-10-22 06:55:52.000 295 12583.12 51.15 55125.50 88888.00 2009-10-22 06:55:52.125 295 12583.12 51.15 55125.47 88888.00 2009-10-22 06:55:52.250 295 12583.08 51.12 55125.47 88888.00 2009-10-22 06:55:52.375 295 12583.08 51.15 55125.47 88888.00 2009-10-22 06:55:52.500 295 12583.08 51.15 55125.47 88888.00 2009-10-22 06:55:52.625 295 12583.10 51.15 55125.47 88888.00 2009-10-22 06:55:52.750 295 12583.15 51.15 55125.45 88888.00 2009-10-22 06:55:52.875 295 12583.15 51.15 55125.45 88888.00 2009-10-22 06:55:53.000 295 12583.12 51.12 55125.40 88888.00 2009-10-22 06:55:53.125 295 12583.08 51.15 55125.43 88888.00 2009-10-22 06:55:53.250 295 12583.05 51.15 55125.43 88888.00 2009-10-22 06:55:53.375 295 12583.10 51.15 55125.43 88888.00 2009-10-22 06:55:53.500 295 12583.12 51.12 55125.43 88888.00 2009-10-22 06:55:53.625 295 12583.12 51.12 55125.43 88888.00 2009-10-22 06:55:53.750 295 12583.08 51.15 55125.45 88888.00 2009-10-22 06:55:53.875 295 12583.08 51.12 55125.47 88888.00 2009-10-22 06:55:54.000 295 12583.08 51.12 55125.45 88888.00 2009-10-22 06:55:54.125 295 12583.10 51.12 55125.43 88888.00 2009-10-22 06:55:54.250 295 12583.10 51.12 55125.43 88888.00 2009-10-22 06:55:54.375 295 12583.08 51.15 55125.40 88888.00 2009-10-22 06:55:54.500 295 12582.98 51.15 55125.40 88888.00 2009-10-22 06:55:54.625 295 12582.95 51.15 55125.40 88888.00 2009-10-22 06:55:54.750 295 12582.98 51.12 55125.40 88888.00 2009-10-22 06:55:54.875 295 12583.00 51.12 55125.40 88888.00 2009-10-22 06:55:55.000 295 12582.98 51.12 55125.40 88888.00 2009-10-22 06:55:55.125 295 12583.00 51.12 55125.35 88888.00 2009-10-22 06:55:55.250 295 12583.00 51.10 55125.38 88888.00 2009-10-22 06:55:55.375 295 12583.00 51.10 55125.38 88888.00 2009-10-22 06:55:55.500 295 12582.90 51.10 55125.38 88888.00 2009-10-22 06:55:55.625 295 12582.88 51.10 55125.38 88888.00 2009-10-22 06:55:55.750 295 12582.88 51.15 55125.38 88888.00 2009-10-22 06:55:55.875 295 12582.85 51.15 55125.35 88888.00 2009-10-22 06:55:56.000 295 12582.90 51.12 55125.35 88888.00 2009-10-22 06:55:56.125 295 12582.95 51.10 55125.35 88888.00 2009-10-22 06:55:56.250 295 12582.98 51.10 55125.35 88888.00 2009-10-22 06:55:56.375 295 12583.02 51.12 55125.35 88888.00 2009-10-22 06:55:56.500 295 12583.00 51.12 55125.35 88888.00 2009-10-22 06:55:56.625 295 12583.00 51.10 55125.35 88888.00 2009-10-22 06:55:56.750 295 12583.02 51.10 55125.32 88888.00 2009-10-22 06:55:56.875 295 12583.00 51.12 55125.32 88888.00 2009-10-22 06:55:57.000 295 12583.05 51.15 55125.32 88888.00 2009-10-22 06:55:57.125 295 12583.02 51.12 55125.35 88888.00 2009-10-22 06:55:57.250 295 12582.95 51.10 55125.35 88888.00 2009-10-22 06:55:57.375 295 12582.92 51.12 55125.35 88888.00 2009-10-22 06:55:57.500 295 12582.92 51.10 55125.32 88888.00 2009-10-22 06:55:57.625 295 12582.95 51.08 55125.30 88888.00 2009-10-22 06:55:57.750 295 12582.98 51.10 55125.25 88888.00 2009-10-22 06:55:57.875 295 12583.00 51.10 55125.28 88888.00 2009-10-22 06:55:58.000 295 12583.00 51.10 55125.28 88888.00 2009-10-22 06:55:58.125 295 12582.98 51.10 55125.28 88888.00 2009-10-22 06:55:58.250 295 12582.95 51.10 55125.32 88888.00 2009-10-22 06:55:58.375 295 12582.92 51.12 55125.30 88888.00 2009-10-22 06:55:58.500 295 12582.92 51.12 55125.28 88888.00 2009-10-22 06:55:58.625 295 12582.92 51.10 55125.22 88888.00 2009-10-22 06:55:58.750 295 12582.92 51.12 55125.22 88888.00 2009-10-22 06:55:58.875 295 12582.92 51.12 55125.22 88888.00 2009-10-22 06:55:59.000 295 12582.95 51.10 55125.22 88888.00 2009-10-22 06:55:59.125 295 12583.02 51.12 55125.22 88888.00 2009-10-22 06:55:59.250 295 12582.92 51.12 55125.25 88888.00 2009-10-22 06:55:59.375 295 12582.95 51.10 55125.25 88888.00 2009-10-22 06:55:59.500 295 12582.90 51.10 55125.25 88888.00 2009-10-22 06:55:59.625 295 12582.88 51.10 55125.22 88888.00 2009-10-22 06:55:59.750 295 12582.88 51.10 55125.20 88888.00 2009-10-22 06:55:59.875 295 12582.95 51.12 55125.20 88888.00 2009-10-22 06:56:00.000 295 12582.95 51.12 55125.18 88888.00 2009-10-22 06:56:00.125 295 12582.95 51.10 55125.20 88888.00 2009-10-22 06:56:00.250 295 12582.88 51.10 55125.20 88888.00 2009-10-22 06:56:00.375 295 12582.90 51.12 55125.18 88888.00 2009-10-22 06:56:00.500 295 12582.90 51.12 55125.15 88888.00 2009-10-22 06:56:00.625 295 12582.92 51.10 55125.15 88888.00 2009-10-22 06:56:00.750 295 12582.90 51.08 55125.15 88888.00 2009-10-22 06:56:00.875 295 12582.92 51.10 55125.15 88888.00 2009-10-22 06:56:01.000 295 12582.92 51.08 55125.15 88888.00 2009-10-22 06:56:01.125 295 12582.90 51.10 55125.18 88888.00 2009-10-22 06:56:01.250 295 12582.85 51.10 55125.18 88888.00 2009-10-22 06:56:01.375 295 12582.92 51.12 55125.18 88888.00 2009-10-22 06:56:01.500 295 12583.00 51.12 55125.15 88888.00 2009-10-22 06:56:01.625 295 12582.98 51.10 55125.12 88888.00 2009-10-22 06:56:01.750 295 12583.00 51.10 55125.12 88888.00 2009-10-22 06:56:01.875 295 12583.02 51.12 55125.12 88888.00 2009-10-22 06:56:02.000 295 12582.95 51.10 55125.10 88888.00 2009-10-22 06:56:02.125 295 12582.90 51.12 55125.10 88888.00 2009-10-22 06:56:02.250 295 12582.88 51.08 55125.10 88888.00 2009-10-22 06:56:02.375 295 12582.88 51.10 55125.07 88888.00 2009-10-22 06:56:02.500 295 12582.92 51.12 55125.10 88888.00 2009-10-22 06:56:02.625 295 12582.95 51.12 55125.12 88888.00 2009-10-22 06:56:02.750 295 12582.92 51.12 55125.12 88888.00 2009-10-22 06:56:02.875 295 12582.95 51.10 55125.12 88888.00 2009-10-22 06:56:03.000 295 12582.95 51.08 55125.10 88888.00 2009-10-22 06:56:03.125 295 12582.92 51.10 55125.07 88888.00 2009-10-22 06:56:03.250 295 12582.88 51.08 55125.07 88888.00 2009-10-22 06:56:03.375 295 12582.88 51.10 55125.05 88888.00 2009-10-22 06:56:03.500 295 12582.85 51.08 55125.07 88888.00 2009-10-22 06:56:03.625 295 12582.88 51.10 55125.07 88888.00 2009-10-22 06:56:03.750 295 12582.88 51.12 55125.05 88888.00 2009-10-22 06:56:03.875 295 12582.88 51.08 55125.05 88888.00 2009-10-22 06:56:04.000 295 12582.90 51.08 55125.03 88888.00 2009-10-22 06:56:04.125 295 12582.85 51.08 55125.03 88888.00 2009-10-22 06:56:04.250 295 12582.80 51.05 55125.05 88888.00 2009-10-22 06:56:04.375 295 12582.85 51.10 55125.05 88888.00 2009-10-22 06:56:04.500 295 12582.85 51.10 55125.05 88888.00 2009-10-22 06:56:04.625 295 12582.85 51.08 55125.07 88888.00 2009-10-22 06:56:04.750 295 12582.92 51.10 55125.05 88888.00 2009-10-22 06:56:04.875 295 12582.98 51.10 55125.05 88888.00 2009-10-22 06:56:05.000 295 12582.92 51.08 55125.00 88888.00 2009-10-22 06:56:05.125 295 12582.83 51.08 55125.03 88888.00 2009-10-22 06:56:05.250 295 12582.83 51.05 55125.03 88888.00 2009-10-22 06:56:05.375 295 12582.90 51.10 55125.00 88888.00 2009-10-22 06:56:05.500 295 12582.90 51.08 55124.97 88888.00 2009-10-22 06:56:05.625 295 12582.95 51.08 55124.95 88888.00 2009-10-22 06:56:05.750 295 12583.02 51.08 55124.97 88888.00 2009-10-22 06:56:05.875 295 12582.95 51.08 55124.95 88888.00 2009-10-22 06:56:06.000 295 12582.88 51.10 55124.95 88888.00 2009-10-22 06:56:06.125 295 12582.88 51.12 55124.97 88888.00 2009-10-22 06:56:06.250 295 12582.85 51.08 55124.97 88888.00 2009-10-22 06:56:06.375 295 12582.85 51.10 55124.97 88888.00 2009-10-22 06:56:06.500 295 12582.88 51.10 55124.97 88888.00 2009-10-22 06:56:06.625 295 12582.90 51.10 55124.97 88888.00 2009-10-22 06:56:06.750 295 12582.90 51.08 55125.00 88888.00 2009-10-22 06:56:06.875 295 12582.85 51.05 55125.00 88888.00 2009-10-22 06:56:07.000 295 12582.85 51.08 55125.00 88888.00 2009-10-22 06:56:07.125 295 12582.88 51.10 55125.00 88888.00 2009-10-22 06:56:07.250 295 12582.83 51.10 55125.03 88888.00 2009-10-22 06:56:07.375 295 12582.85 51.10 55124.97 88888.00 2009-10-22 06:56:07.500 295 12582.88 51.05 55124.95 88888.00 2009-10-22 06:56:07.625 295 12582.92 51.08 55124.97 88888.00 2009-10-22 06:56:07.750 295 12582.90 51.10 55124.95 88888.00 2009-10-22 06:56:07.875 295 12582.90 51.10 55124.95 88888.00 2009-10-22 06:56:08.000 295 12583.00 51.08 55124.93 88888.00 2009-10-22 06:56:08.125 295 12582.95 51.08 55124.93 88888.00 2009-10-22 06:56:08.250 295 12582.88 51.08 55124.93 88888.00 2009-10-22 06:56:08.375 295 12582.90 51.10 55124.93 88888.00 2009-10-22 06:56:08.500 295 12582.85 51.05 55124.93 88888.00 2009-10-22 06:56:08.625 295 12582.90 51.08 55124.90 88888.00 2009-10-22 06:56:08.750 295 12582.95 51.08 55124.90 88888.00 2009-10-22 06:56:08.875 295 12582.92 51.08 55124.90 88888.00 2009-10-22 06:56:09.000 295 12582.92 51.10 55124.88 88888.00 2009-10-22 06:56:09.125 295 12582.92 51.10 55124.88 88888.00 2009-10-22 06:56:09.250 295 12582.90 51.08 55124.90 88888.00 2009-10-22 06:56:09.375 295 12582.98 51.10 55124.90 88888.00 2009-10-22 06:56:09.500 295 12582.95 51.12 55124.88 88888.00 2009-10-22 06:56:09.625 295 12582.88 51.10 55124.88 88888.00 2009-10-22 06:56:09.750 295 12582.88 51.08 55124.85 88888.00 2009-10-22 06:56:09.875 295 12582.85 51.08 55124.85 88888.00 2009-10-22 06:56:10.000 295 12582.88 51.08 55124.85 88888.00 2009-10-22 06:56:10.125 295 12582.90 51.05 55124.82 88888.00 2009-10-22 06:56:10.250 295 12582.88 51.05 55124.85 88888.00 2009-10-22 06:56:10.375 295 12582.92 51.08 55124.82 88888.00 2009-10-22 06:56:10.500 295 12582.90 51.08 55124.82 88888.00 2009-10-22 06:56:10.625 295 12582.88 51.05 55124.82 88888.00 2009-10-22 06:56:10.750 295 12582.83 51.08 55124.85 88888.00 2009-10-22 06:56:10.875 295 12582.85 51.10 55124.85 88888.00 2009-10-22 06:56:11.000 295 12582.88 51.10 55124.82 88888.00 2009-10-22 06:56:11.125 295 12582.88 51.08 55124.80 88888.00 2009-10-22 06:56:11.250 295 12582.83 51.08 55124.80 88888.00 2009-10-22 06:56:11.375 295 12582.88 51.05 55124.80 88888.00 2009-10-22 06:56:11.500 295 12582.90 51.08 55124.80 88888.00 2009-10-22 06:56:11.625 295 12582.88 51.08 55124.78 88888.00 2009-10-22 06:56:11.750 295 12582.88 51.05 55124.82 88888.00 2009-10-22 06:56:11.875 295 12582.85 51.05 55124.82 88888.00 2009-10-22 06:56:12.000 295 12582.83 51.08 55124.82 88888.00 2009-10-22 06:56:12.125 295 12582.83 51.10 55124.80 88888.00 2009-10-22 06:56:12.250 295 12582.80 51.05 55124.80 88888.00 2009-10-22 06:56:12.375 295 12582.85 51.05 55124.82 88888.00 2009-10-22 06:56:12.500 295 12582.83 51.05 55124.80 88888.00 2009-10-22 06:56:12.625 295 12582.77 51.08 55124.78 88888.00 2009-10-22 06:56:12.750 295 12582.80 51.05 55124.80 88888.00 2009-10-22 06:56:12.875 295 12582.90 51.05 55124.78 88888.00 2009-10-22 06:56:13.000 295 12582.98 51.02 55124.72 88888.00 2009-10-22 06:56:13.125 295 12582.98 51.05 55124.75 88888.00 2009-10-22 06:56:13.250 295 12582.90 51.05 55124.75 88888.00 2009-10-22 06:56:13.375 295 12582.92 51.05 55124.75 88888.00 2009-10-22 06:56:13.500 295 12582.90 51.02 55124.72 88888.00 2009-10-22 06:56:13.625 295 12582.92 51.02 55124.70 88888.00 2009-10-22 06:56:13.750 295 12582.88 51.08 55124.70 88888.00 2009-10-22 06:56:13.875 295 12582.85 51.05 55124.72 88888.00 2009-10-22 06:56:14.000 295 12582.88 51.08 55124.72 88888.00 2009-10-22 06:56:14.125 295 12582.85 51.05 55124.72 88888.00 2009-10-22 06:56:14.250 295 12582.77 51.05 55124.75 88888.00 2009-10-22 06:56:14.375 295 12582.83 51.05 55124.72 88888.00 2009-10-22 06:56:14.500 295 12582.80 51.08 55124.72 88888.00 2009-10-22 06:56:14.625 295 12582.77 51.05 55124.70 88888.00 2009-10-22 06:56:14.750 295 12582.77 51.05 55124.72 88888.00 2009-10-22 06:56:14.875 295 12582.80 51.05 55124.70 88888.00 2009-10-22 06:56:15.000 295 12582.83 51.05 55124.70 88888.00 2009-10-22 06:56:15.125 295 12582.80 51.05 55124.70 88888.00 2009-10-22 06:56:15.250 295 12582.73 51.05 55124.70 88888.00 2009-10-22 06:56:15.375 295 12582.75 51.08 55124.72 88888.00 2009-10-22 06:56:15.500 295 12582.75 51.05 55124.70 88888.00 2009-10-22 06:56:15.625 295 12582.75 51.08 55124.68 88888.00 2009-10-22 06:56:15.750 295 12582.77 51.02 55124.65 88888.00 2009-10-22 06:56:15.875 295 12582.83 51.02 55124.62 88888.00 2009-10-22 06:56:16.000 295 12582.75 51.02 55124.65 88888.00 2009-10-22 06:56:16.125 295 12582.77 51.05 55124.65 88888.00 2009-10-22 06:56:16.250 295 12582.77 51.05 55124.62 88888.00 2009-10-22 06:56:16.375 295 12582.75 51.05 55124.62 88888.00 2009-10-22 06:56:16.500 295 12582.77 51.02 55124.62 88888.00 2009-10-22 06:56:16.625 295 12582.77 51.02 55124.65 88888.00 2009-10-22 06:56:16.750 295 12582.77 51.02 55124.65 88888.00 2009-10-22 06:56:16.875 295 12582.80 51.00 55124.62 88888.00 2009-10-22 06:56:17.000 295 12582.83 51.02 55124.57 88888.00 2009-10-22 06:56:17.125 295 12582.77 51.02 55124.60 88888.00 2009-10-22 06:56:17.250 295 12582.73 51.00 55124.60 88888.00 2009-10-22 06:56:17.375 295 12582.77 51.02 55124.60 88888.00 2009-10-22 06:56:17.500 295 12582.75 51.02 55124.57 88888.00 2009-10-22 06:56:17.625 295 12582.73 51.02 55124.57 88888.00 2009-10-22 06:56:17.750 295 12582.77 51.02 55124.57 88888.00 2009-10-22 06:56:17.875 295 12582.83 51.02 55124.60 88888.00 2009-10-22 06:56:18.000 295 12582.88 51.00 55124.60 88888.00 2009-10-22 06:56:18.125 295 12582.75 50.98 55124.60 88888.00 2009-10-22 06:56:18.250 295 12582.65 51.00 55124.57 88888.00 2009-10-22 06:56:18.375 295 12582.73 51.02 55124.55 88888.00 2009-10-22 06:56:18.500 295 12582.77 51.02 55124.57 88888.00 2009-10-22 06:56:18.625 295 12582.77 51.00 55124.57 88888.00 2009-10-22 06:56:18.750 295 12582.70 51.02 55124.57 88888.00 2009-10-22 06:56:18.875 295 12582.73 51.00 55124.57 88888.00 2009-10-22 06:56:19.000 295 12582.70 51.02 55124.55 88888.00 2009-10-22 06:56:19.125 295 12582.67 51.00 55124.55 88888.00 2009-10-22 06:56:19.250 295 12582.62 51.02 55124.53 88888.00 2009-10-22 06:56:19.375 295 12582.65 51.05 55124.55 88888.00 2009-10-22 06:56:19.500 295 12582.73 51.02 55124.55 88888.00 2009-10-22 06:56:19.625 295 12582.70 51.02 55124.55 88888.00 2009-10-22 06:56:19.750 295 12582.65 51.00 55124.53 88888.00 2009-10-22 06:56:19.875 295 12582.62 51.00 55124.55 88888.00 2009-10-22 06:56:20.000 295 12582.60 51.00 55124.53 88888.00 2009-10-22 06:56:20.125 295 12582.60 51.02 55124.55 88888.00 2009-10-22 06:56:20.250 295 12582.65 50.98 55124.53 88888.00 2009-10-22 06:56:20.375 295 12582.70 51.00 55124.53 88888.00 2009-10-22 06:56:20.500 295 12582.67 51.00 55124.47 88888.00 2009-10-22 06:56:20.625 295 12582.73 51.02 55124.47 88888.00 2009-10-22 06:56:20.750 295 12582.70 51.00 55124.50 88888.00 2009-10-22 06:56:20.875 295 12582.75 51.00 55124.47 88888.00 2009-10-22 06:56:21.000 295 12582.83 51.00 55124.47 88888.00 2009-10-22 06:56:21.125 295 12582.75 51.00 55124.50 88888.00 2009-10-22 06:56:21.250 295 12582.65 51.00 55124.50 88888.00 2009-10-22 06:56:21.375 295 12582.65 51.02 55124.47 88888.00 2009-10-22 06:56:21.500 295 12582.65 51.00 55124.45 88888.00 2009-10-22 06:56:21.625 295 12582.65 51.00 55124.45 88888.00 2009-10-22 06:56:21.750 295 12582.65 51.02 55124.45 88888.00 2009-10-22 06:56:21.875 295 12582.62 51.00 55124.47 88888.00 2009-10-22 06:56:22.000 295 12582.67 51.02 55124.45 88888.00 2009-10-22 06:56:22.125 295 12582.67 51.00 55124.43 88888.00 2009-10-22 06:56:22.250 295 12582.62 50.98 55124.43 88888.00 2009-10-22 06:56:22.375 295 12582.65 51.00 55124.43 88888.00 2009-10-22 06:56:22.500 295 12582.67 51.02 55124.43 88888.00 2009-10-22 06:56:22.625 295 12582.65 51.05 55124.43 88888.00 2009-10-22 06:56:22.750 295 12582.62 51.05 55124.43 88888.00 2009-10-22 06:56:22.875 295 12582.65 51.02 55124.43 88888.00 2009-10-22 06:56:23.000 295 12582.70 51.02 55124.43 88888.00 2009-10-22 06:56:23.125 295 12582.70 51.05 55124.40 88888.00 2009-10-22 06:56:23.250 295 12582.65 51.02 55124.40 88888.00 2009-10-22 06:56:23.375 295 12582.65 51.02 55124.43 88888.00 2009-10-22 06:56:23.500 295 12582.60 51.02 55124.40 88888.00 2009-10-22 06:56:23.625 295 12582.67 51.05 55124.38 88888.00 2009-10-22 06:56:23.750 295 12582.65 51.08 55124.38 88888.00 2009-10-22 06:56:23.875 295 12582.58 51.05 55124.40 88888.00 2009-10-22 06:56:24.000 295 12582.60 51.02 55124.38 88888.00 2009-10-22 06:56:24.125 295 12582.67 51.02 55124.40 88888.00 2009-10-22 06:56:24.250 295 12582.62 51.00 55124.40 88888.00 2009-10-22 06:56:24.375 295 12582.62 51.05 55124.38 88888.00 2009-10-22 06:56:24.500 295 12582.58 51.02 55124.38 88888.00 2009-10-22 06:56:24.625 295 12582.58 51.00 55124.40 88888.00 2009-10-22 06:56:24.750 295 12582.58 51.02 55124.40 88888.00 2009-10-22 06:56:24.875 295 12582.55 51.00 55124.38 88888.00 2009-10-22 06:56:25.000 295 12582.60 51.02 55124.38 88888.00 2009-10-22 06:56:25.125 295 12582.60 51.05 55124.40 88888.00 2009-10-22 06:56:25.250 295 12582.52 51.02 55124.40 88888.00 2009-10-22 06:56:25.375 295 12582.58 51.00 55124.38 88888.00 2009-10-22 06:56:25.500 295 12582.60 51.00 55124.38 88888.00 2009-10-22 06:56:25.625 295 12582.65 51.02 55124.35 88888.00 2009-10-22 06:56:25.750 295 12582.65 51.05 55124.35 88888.00 2009-10-22 06:56:25.875 295 12582.58 51.02 55124.32 88888.00 2009-10-22 06:56:26.000 295 12582.50 51.02 55124.35 88888.00 2009-10-22 06:56:26.125 295 12582.50 51.02 55124.38 88888.00 2009-10-22 06:56:26.250 295 12582.48 51.02 55124.38 88888.00 2009-10-22 06:56:26.375 295 12582.52 51.05 55124.40 88888.00 2009-10-22 06:56:26.500 295 12582.58 51.02 55124.38 88888.00 2009-10-22 06:56:26.625 295 12582.55 51.02 55124.35 88888.00 2009-10-22 06:56:26.750 295 12582.52 51.00 55124.35 88888.00 2009-10-22 06:56:26.875 295 12582.52 51.02 55124.32 88888.00 2009-10-22 06:56:27.000 295 12582.58 51.00 55124.30 88888.00 2009-10-22 06:56:27.125 295 12582.55 51.00 55124.32 88888.00 2009-10-22 06:56:27.250 295 12582.55 51.00 55124.32 88888.00 2009-10-22 06:56:27.375 295 12582.60 51.02 55124.32 88888.00 2009-10-22 06:56:27.500 295 12582.60 51.02 55124.32 88888.00 2009-10-22 06:56:27.625 295 12582.62 51.05 55124.32 88888.00 2009-10-22 06:56:27.750 295 12582.60 51.00 55124.32 88888.00 2009-10-22 06:56:27.875 295 12582.60 51.00 55124.32 88888.00 2009-10-22 06:56:28.000 295 12582.58 50.98 55124.30 88888.00 2009-10-22 06:56:28.125 295 12582.55 51.00 55124.30 88888.00 2009-10-22 06:56:28.250 295 12582.50 51.00 55124.30 88888.00 2009-10-22 06:56:28.375 295 12582.60 51.00 55124.30 88888.00 2009-10-22 06:56:28.500 295 12582.65 50.98 55124.30 88888.00 2009-10-22 06:56:28.625 295 12582.70 51.00 55124.28 88888.00 2009-10-22 06:56:28.750 295 12582.62 50.98 55124.22 88888.00 2009-10-22 06:56:28.875 295 12582.60 50.98 55124.22 88888.00 2009-10-22 06:56:29.000 295 12582.70 50.98 55124.22 88888.00 2009-10-22 06:56:29.125 295 12582.73 50.98 55124.25 88888.00 2009-10-22 06:56:29.250 295 12582.62 50.98 55124.25 88888.00 2009-10-22 06:56:29.375 295 12582.60 50.98 55124.25 88888.00 2009-10-22 06:56:29.500 295 12582.60 50.98 55124.25 88888.00 2009-10-22 06:56:29.625 295 12582.65 50.98 55124.28 88888.00 2009-10-22 06:56:29.750 295 12582.70 50.98 55124.25 88888.00 2009-10-22 06:56:29.875 295 12582.73 50.98 55124.22 88888.00 2009-10-22 06:56:30.000 295 12582.70 50.98 55124.28 88888.00 2009-10-22 06:56:30.125 295 12582.62 50.98 55124.25 88888.00 2009-10-22 06:56:30.250 295 12582.58 50.98 55124.25 88888.00 2009-10-22 06:56:30.375 295 12582.60 50.98 55124.25 88888.00 2009-10-22 06:56:30.500 295 12582.60 50.95 55124.25 88888.00 2009-10-22 06:56:30.625 295 12582.62 50.98 55124.22 88888.00 2009-10-22 06:56:30.750 295 12582.65 50.92 55124.22 88888.00 2009-10-22 06:56:30.875 295 12582.62 50.92 55124.25 88888.00 2009-10-22 06:56:31.000 295 12582.65 50.92 55124.28 88888.00 2009-10-22 06:56:31.125 295 12582.70 50.92 55124.28 88888.00 2009-10-22 06:56:31.250 295 12582.70 50.95 55124.28 88888.00 2009-10-22 06:56:31.375 295 12582.67 50.95 55124.28 88888.00 2009-10-22 06:56:31.500 295 12582.62 50.95 55124.25 88888.00 2009-10-22 06:56:31.625 295 12582.60 50.95 55124.22 88888.00 2009-10-22 06:56:31.750 295 12582.60 50.95 55124.22 88888.00 2009-10-22 06:56:31.875 295 12582.60 50.92 55124.22 88888.00 2009-10-22 06:56:32.000 295 12582.60 50.95 55124.20 88888.00 2009-10-22 06:56:32.125 295 12582.62 50.98 55124.20 88888.00 2009-10-22 06:56:32.250 295 12582.58 50.92 55124.20 88888.00 2009-10-22 06:56:32.375 295 12582.55 50.95 55124.18 88888.00 2009-10-22 06:56:32.500 295 12582.48 50.95 55124.15 88888.00 2009-10-22 06:56:32.625 295 12582.50 50.95 55124.18 88888.00 2009-10-22 06:56:32.750 295 12582.50 50.92 55124.20 88888.00 2009-10-22 06:56:32.875 295 12582.48 50.92 55124.20 88888.00 2009-10-22 06:56:33.000 295 12582.52 50.92 55124.18 88888.00 2009-10-22 06:56:33.125 295 12582.58 50.92 55124.15 88888.00 2009-10-22 06:56:33.250 295 12582.50 50.92 55124.20 88888.00 2009-10-22 06:56:33.375 295 12582.48 50.95 55124.18 88888.00 2009-10-22 06:56:33.500 295 12582.48 50.95 55124.15 88888.00 2009-10-22 06:56:33.625 295 12582.52 50.95 55124.15 88888.00 2009-10-22 06:56:33.750 295 12582.50 50.95 55124.15 88888.00 2009-10-22 06:56:33.875 295 12582.48 50.92 55124.12 88888.00 2009-10-22 06:56:34.000 295 12582.45 50.95 55124.10 88888.00 2009-10-22 06:56:34.125 295 12582.55 50.95 55124.12 88888.00 2009-10-22 06:56:34.250 295 12582.52 50.92 55124.15 88888.00 2009-10-22 06:56:34.375 295 12582.52 50.92 55124.12 88888.00 2009-10-22 06:56:34.500 295 12582.55 50.90 55124.12 88888.00 2009-10-22 06:56:34.625 295 12582.55 50.90 55124.10 88888.00 2009-10-22 06:56:34.750 295 12582.52 50.92 55124.12 88888.00 2009-10-22 06:56:34.875 295 12582.50 50.92 55124.10 88888.00 2009-10-22 06:56:35.000 295 12582.52 50.92 55124.10 88888.00 2009-10-22 06:56:35.125 295 12582.50 50.90 55124.10 88888.00 2009-10-22 06:56:35.250 295 12582.42 50.90 55124.07 88888.00 2009-10-22 06:56:35.375 295 12582.50 50.92 55124.07 88888.00 2009-10-22 06:56:35.500 295 12582.52 50.92 55124.07 88888.00 2009-10-22 06:56:35.625 295 12582.52 50.90 55124.10 88888.00 2009-10-22 06:56:35.750 295 12582.50 50.88 55124.07 88888.00 2009-10-22 06:56:35.875 295 12582.55 50.90 55124.07 88888.00 2009-10-22 06:56:36.000 295 12582.50 50.98 55124.07 88888.00 2009-10-22 06:56:36.125 295 12582.50 50.95 55124.07 88888.00 2009-10-22 06:56:36.250 295 12582.48 50.92 55124.07 88888.00 2009-10-22 06:56:36.375 295 12582.52 50.95 55124.07 88888.00 2009-10-22 06:56:36.500 295 12582.52 50.98 55124.05 88888.00 2009-10-22 06:56:36.625 295 12582.48 50.95 55124.05 88888.00 2009-10-22 06:56:36.750 295 12582.50 50.92 55124.07 88888.00 2009-10-22 06:56:36.875 295 12582.52 50.88 55124.05 88888.00 2009-10-22 06:56:37.000 295 12582.48 50.85 55124.00 88888.00 2009-10-22 06:56:37.125 295 12582.48 50.88 55124.03 88888.00 2009-10-22 06:56:37.250 295 12582.45 50.83 55124.05 88888.00 2009-10-22 06:56:37.375 295 12582.52 50.88 55124.07 88888.00 2009-10-22 06:56:37.500 295 12582.50 50.90 55124.07 88888.00 2009-10-22 06:56:37.625 295 12582.48 50.88 55124.03 88888.00 2009-10-22 06:56:37.750 295 12582.45 50.90 55124.05 88888.00 2009-10-22 06:56:37.875 295 12582.45 50.90 55124.05 88888.00 2009-10-22 06:56:38.000 295 12582.48 50.88 55124.07 88888.00 2009-10-22 06:56:38.125 295 12582.55 50.90 55124.07 88888.00 2009-10-22 06:56:38.250 295 12582.48 50.90 55124.05 88888.00 2009-10-22 06:56:38.375 295 12582.50 50.90 55124.05 88888.00 2009-10-22 06:56:38.500 295 12582.48 50.92 55124.05 88888.00 2009-10-22 06:56:38.625 295 12582.45 50.90 55124.03 88888.00 2009-10-22 06:56:38.750 295 12582.48 50.88 55124.03 88888.00 2009-10-22 06:56:38.875 295 12582.48 50.90 55124.03 88888.00 2009-10-22 06:56:39.000 295 12582.42 50.90 55124.00 88888.00 2009-10-22 06:56:39.125 295 12582.45 50.88 55124.00 88888.00 2009-10-22 06:56:39.250 295 12582.38 50.88 55124.00 88888.00 2009-10-22 06:56:39.375 295 12582.35 50.85 55124.00 88888.00 2009-10-22 06:56:39.500 295 12582.40 50.85 55124.00 88888.00 2009-10-22 06:56:39.625 295 12582.50 50.88 55124.05 88888.00 2009-10-22 06:56:39.750 295 12582.58 50.90 55124.03 88888.00 2009-10-22 06:56:39.875 295 12582.55 50.90 55123.97 88888.00 2009-10-22 06:56:40.000 295 12582.52 50.90 55123.97 88888.00 2009-10-22 06:56:40.125 295 12582.55 50.90 55123.97 88888.00 2009-10-22 06:56:40.250 295 12582.50 50.88 55123.97 88888.00 2009-10-22 06:56:40.375 295 12582.48 50.92 55123.97 88888.00 2009-10-22 06:56:40.500 295 12582.48 50.95 55123.95 88888.00 2009-10-22 06:56:40.625 295 12582.42 50.95 55123.95 88888.00 2009-10-22 06:56:40.750 295 12582.45 50.92 55124.00 88888.00 2009-10-22 06:56:40.875 295 12582.45 50.98 55124.00 88888.00 2009-10-22 06:56:41.000 295 12582.50 50.95 55123.97 88888.00 2009-10-22 06:56:41.125 295 12582.48 50.95 55123.97 88888.00 2009-10-22 06:56:41.250 295 12582.45 50.95 55123.97 88888.00 2009-10-22 06:56:41.375 295 12582.45 50.92 55123.95 88888.00 2009-10-22 06:56:41.500 295 12582.50 50.95 55123.95 88888.00 2009-10-22 06:56:41.625 295 12582.52 50.98 55123.95 88888.00 2009-10-22 06:56:41.750 295 12582.45 51.00 55123.95 88888.00 2009-10-22 06:56:41.875 295 12582.42 50.98 55123.95 88888.00 2009-10-22 06:56:42.000 295 12582.42 50.95 55123.93 88888.00 2009-10-22 06:56:42.125 295 12582.50 50.98 55123.95 88888.00 2009-10-22 06:56:42.250 295 12582.50 50.90 55123.90 88888.00 2009-10-22 06:56:42.375 295 12582.50 50.90 55123.90 88888.00 2009-10-22 06:56:42.500 295 12582.52 50.90 55123.90 88888.00 2009-10-22 06:56:42.625 295 12582.50 50.92 55123.90 88888.00 2009-10-22 06:56:42.750 295 12582.50 51.00 55123.95 88888.00 2009-10-22 06:56:42.875 295 12582.52 51.02 55123.97 88888.00 2009-10-22 06:56:43.000 295 12582.52 51.02 55123.93 88888.00 2009-10-22 06:56:43.125 295 12582.48 51.02 55123.90 88888.00 2009-10-22 06:56:43.250 295 12582.40 51.00 55123.90 88888.00 2009-10-22 06:56:43.375 295 12582.45 51.00 55123.90 88888.00 2009-10-22 06:56:43.500 295 12582.50 51.02 55123.95 88888.00 2009-10-22 06:56:43.625 295 12582.50 51.00 55123.95 88888.00 2009-10-22 06:56:43.750 295 12582.45 50.98 55123.93 88888.00 2009-10-22 06:56:43.875 295 12582.42 50.98 55123.90 88888.00 2009-10-22 06:56:44.000 295 12582.38 51.00 55123.90 88888.00 2009-10-22 06:56:44.125 295 12582.42 51.00 55123.88 88888.00 2009-10-22 06:56:44.250 295 12582.45 50.95 55123.85 88888.00 2009-10-22 06:56:44.375 295 12582.45 50.95 55123.82 88888.00 2009-10-22 06:56:44.500 295 12582.42 50.92 55123.82 88888.00 2009-10-22 06:56:44.625 295 12582.48 50.95 55123.82 88888.00 2009-10-22 06:56:44.750 295 12582.52 50.98 55123.82 88888.00 2009-10-22 06:56:44.875 295 12582.50 50.98 55123.82 88888.00 2009-10-22 06:56:45.000 295 12582.42 51.00 55123.82 88888.00 2009-10-22 06:56:45.125 295 12582.45 50.95 55123.85 88888.00 2009-10-22 06:56:45.250 295 12582.48 50.98 55123.88 88888.00 2009-10-22 06:56:45.375 295 12582.45 50.98 55123.90 88888.00 2009-10-22 06:56:45.500 295 12582.40 50.95 55123.88 88888.00 2009-10-22 06:56:45.625 295 12582.45 50.92 55123.85 88888.00 2009-10-22 06:56:45.750 295 12582.50 50.98 55123.85 88888.00 2009-10-22 06:56:45.875 295 12582.58 51.00 55123.85 88888.00 2009-10-22 06:56:46.000 295 12582.58 51.05 55123.85 88888.00 2009-10-22 06:56:46.125 295 12582.52 51.02 55123.85 88888.00 2009-10-22 06:56:46.250 295 12582.45 50.98 55123.85 88888.00 2009-10-22 06:56:46.375 295 12582.45 50.98 55123.82 88888.00 2009-10-22 06:56:46.500 295 12582.45 50.95 55123.82 88888.00 2009-10-22 06:56:46.625 295 12582.52 50.98 55123.85 88888.00 2009-10-22 06:56:46.750 295 12582.52 50.98 55123.82 88888.00 2009-10-22 06:56:46.875 295 12582.50 51.02 55123.80 88888.00 2009-10-22 06:56:47.000 295 12582.55 51.08 55123.80 88888.00 2009-10-22 06:56:47.125 295 12582.52 51.05 55123.80 88888.00 2009-10-22 06:56:47.250 295 12582.50 51.00 55123.80 88888.00 2009-10-22 06:56:47.375 295 12582.60 51.08 55123.82 88888.00 2009-10-22 06:56:47.500 295 12582.60 51.10 55123.82 88888.00 2009-10-22 06:56:47.625 295 12582.60 51.05 55123.78 88888.00 2009-10-22 06:56:47.750 295 12582.52 51.02 55123.78 88888.00 2009-10-22 06:56:47.875 295 12582.55 51.00 55123.75 88888.00 2009-10-22 06:56:48.000 295 12582.62 51.02 55123.75 88888.00 2009-10-22 06:56:48.125 295 12582.65 51.05 55123.78 88888.00 2009-10-22 06:56:48.250 295 12582.60 51.05 55123.80 88888.00 2009-10-22 06:56:48.375 295 12582.67 51.08 55123.75 88888.00 2009-10-22 06:56:48.500 295 12582.67 51.05 55123.75 88888.00 2009-10-22 06:56:48.625 295 12582.62 51.02 55123.72 88888.00 2009-10-22 06:56:48.750 295 12582.60 51.05 55123.72 88888.00 2009-10-22 06:56:48.875 295 12582.62 51.08 55123.72 88888.00 2009-10-22 06:56:49.000 295 12582.65 51.05 55123.70 88888.00 2009-10-22 06:56:49.125 295 12582.65 51.02 55123.72 88888.00 2009-10-22 06:56:49.250 295 12582.60 51.05 55123.72 88888.00 2009-10-22 06:56:49.375 295 12582.58 51.05 55123.70 88888.00 2009-10-22 06:56:49.500 295 12582.58 51.02 55123.70 88888.00 2009-10-22 06:56:49.625 295 12582.58 51.05 55123.72 88888.00 2009-10-22 06:56:49.750 295 12582.58 51.02 55123.70 88888.00 2009-10-22 06:56:49.875 295 12582.58 51.00 55123.70 88888.00 2009-10-22 06:56:50.000 295 12582.58 51.02 55123.70 88888.00 2009-10-22 06:56:50.125 295 12582.58 51.08 55123.70 88888.00 2009-10-22 06:56:50.250 295 12582.55 51.08 55123.68 88888.00 2009-10-22 06:56:50.375 295 12582.62 51.10 55123.65 88888.00 2009-10-22 06:56:50.500 295 12582.62 51.08 55123.68 88888.00 2009-10-22 06:56:50.625 295 12582.62 51.08 55123.68 88888.00 2009-10-22 06:56:50.750 295 12582.65 51.10 55123.68 88888.00 2009-10-22 06:56:50.875 295 12582.67 51.08 55123.68 88888.00 2009-10-22 06:56:51.000 295 12582.65 51.08 55123.70 88888.00 2009-10-22 06:56:51.125 295 12582.67 51.10 55123.68 88888.00 2009-10-22 06:56:51.250 295 12582.67 51.08 55123.68 88888.00 2009-10-22 06:56:51.375 295 12582.70 51.08 55123.68 88888.00 2009-10-22 06:56:51.500 295 12582.73 51.08 55123.70 88888.00 2009-10-22 06:56:51.625 295 12582.70 51.08 55123.68 88888.00 2009-10-22 06:56:51.750 295 12582.75 51.08 55123.68 88888.00 2009-10-22 06:56:51.875 295 12582.80 51.08 55123.65 88888.00 2009-10-22 06:56:52.000 295 12582.85 51.08 55123.60 88888.00 2009-10-22 06:56:52.125 295 12582.80 51.05 55123.57 88888.00 2009-10-22 06:56:52.250 295 12582.70 51.08 55123.62 88888.00 2009-10-22 06:56:52.375 295 12582.73 51.05 55123.62 88888.00 2009-10-22 06:56:52.500 295 12582.67 51.08 55123.60 88888.00 2009-10-22 06:56:52.625 295 12582.75 51.08 55123.57 88888.00 2009-10-22 06:56:52.750 295 12582.83 51.10 55123.57 88888.00 2009-10-22 06:56:52.875 295 12582.80 51.10 55123.55 88888.00 2009-10-22 06:56:53.000 295 12582.80 51.10 55123.57 88888.00 2009-10-22 06:56:53.125 295 12582.77 51.08 55123.57 88888.00 2009-10-22 06:56:53.250 295 12582.75 51.10 55123.57 88888.00 2009-10-22 06:56:53.375 295 12582.80 51.10 55123.60 88888.00 2009-10-22 06:56:53.500 295 12582.80 51.12 55123.57 88888.00 2009-10-22 06:56:53.625 295 12582.83 51.12 55123.57 88888.00 2009-10-22 06:56:53.750 295 12582.83 51.12 55123.57 88888.00 2009-10-22 06:56:53.875 295 12582.80 51.12 55123.55 88888.00 2009-10-22 06:56:54.000 295 12582.80 51.12 55123.55 88888.00 2009-10-22 06:56:54.125 295 12582.80 51.12 55123.55 88888.00 2009-10-22 06:56:54.250 295 12582.77 51.12 55123.57 88888.00 2009-10-22 06:56:54.375 295 12582.83 51.15 55123.55 88888.00 2009-10-22 06:56:54.500 295 12582.83 51.15 55123.53 88888.00 2009-10-22 06:56:54.625 295 12582.80 51.12 55123.50 88888.00 2009-10-22 06:56:54.750 295 12582.83 51.12 55123.53 88888.00 2009-10-22 06:56:54.875 295 12582.85 51.15 55123.53 88888.00 2009-10-22 06:56:55.000 295 12582.88 51.15 55123.50 88888.00 2009-10-22 06:56:55.125 295 12582.83 51.15 55123.53 88888.00 2009-10-22 06:56:55.250 295 12582.80 51.15 55123.53 88888.00 2009-10-22 06:56:55.375 295 12582.88 51.15 55123.50 88888.00 2009-10-22 06:56:55.500 295 12582.85 51.17 55123.50 88888.00 2009-10-22 06:56:55.625 295 12582.83 51.17 55123.53 88888.00 2009-10-22 06:56:55.750 295 12582.83 51.15 55123.53 88888.00 2009-10-22 06:56:55.875 295 12582.85 51.15 55123.53 88888.00 2009-10-22 06:56:56.000 295 12582.80 51.12 55123.53 88888.00 2009-10-22 06:56:56.125 295 12582.80 51.15 55123.53 88888.00 2009-10-22 06:56:56.250 295 12582.85 51.10 55123.50 88888.00 2009-10-22 06:56:56.375 295 12582.98 51.12 55123.47 88888.00 2009-10-22 06:56:56.500 295 12582.92 51.12 55123.50 88888.00 2009-10-22 06:56:56.625 295 12582.90 51.12 55123.53 88888.00 2009-10-22 06:56:56.750 295 12582.92 51.15 55123.53 88888.00 2009-10-22 06:56:56.875 295 12582.90 51.17 55123.50 88888.00 2009-10-22 06:56:57.000 295 12582.88 51.15 55123.45 88888.00 2009-10-22 06:56:57.125 295 12582.98 51.17 55123.47 88888.00 2009-10-22 06:56:57.250 295 12582.98 51.17 55123.47 88888.00 2009-10-22 06:56:57.375 295 12583.00 51.17 55123.47 88888.00 2009-10-22 06:56:57.500 295 12582.98 51.15 55123.47 88888.00 2009-10-22 06:56:57.625 295 12582.95 51.12 55123.45 88888.00 2009-10-22 06:56:57.750 295 12582.92 51.15 55123.43 88888.00 2009-10-22 06:56:57.875 295 12582.95 51.17 55123.43 88888.00 2009-10-22 06:56:58.000 295 12582.98 51.15 55123.40 88888.00 2009-10-22 06:56:58.125 295 12583.00 51.15 55123.43 88888.00 2009-10-22 06:56:58.250 295 12582.98 51.15 55123.43 88888.00 2009-10-22 06:56:58.375 295 12583.02 51.17 55123.40 88888.00 2009-10-22 06:56:58.500 295 12583.05 51.17 55123.43 88888.00 2009-10-22 06:56:58.625 295 12583.02 51.20 55123.43 88888.00 2009-10-22 06:56:58.750 295 12583.00 51.20 55123.47 88888.00 2009-10-22 06:56:58.875 295 12583.00 51.20 55123.47 88888.00 2009-10-22 06:56:59.000 295 12583.02 51.17 55123.45 88888.00 2009-10-22 06:56:59.125 295 12583.05 51.20 55123.45 88888.00 2009-10-22 06:56:59.250 295 12583.02 51.17 55123.45 88888.00 2009-10-22 06:56:59.375 295 12583.08 51.17 55123.43 88888.00 2009-10-22 06:56:59.500 295 12583.05 51.20 55123.40 88888.00 2009-10-22 06:56:59.625 295 12583.02 51.20 55123.40 88888.00 2009-10-22 06:56:59.750 295 12583.00 51.20 55123.40 88888.00 2009-10-22 06:56:59.875 295 12583.08 51.20 55123.38 88888.00 2009-10-22 06:57:00.000 295 12583.12 51.17 55123.38 88888.00 2009-10-22 06:57:00.125 295 12583.12 51.20 55123.43 88888.00 2009-10-22 06:57:00.250 295 12583.05 51.20 55123.40 88888.00 2009-10-22 06:57:00.375 295 12583.10 51.17 55123.40 88888.00 2009-10-22 06:57:00.500 295 12583.12 51.20 55123.40 88888.00 2009-10-22 06:57:00.625 295 12583.15 51.20 55123.40 88888.00 2009-10-22 06:57:00.750 295 12583.17 51.20 55123.38 88888.00 2009-10-22 06:57:00.875 295 12583.23 51.17 55123.32 88888.00 2009-10-22 06:57:01.000 295 12583.20 51.17 55123.32 88888.00 2009-10-22 06:57:01.125 295 12583.17 51.17 55123.35 88888.00 2009-10-22 06:57:01.250 295 12583.15 51.17 55123.35 88888.00 2009-10-22 06:57:01.375 295 12583.23 51.17 55123.32 88888.00 2009-10-22 06:57:01.500 295 12583.23 51.17 55123.30 88888.00 2009-10-22 06:57:01.625 295 12583.25 51.17 55123.30 88888.00 2009-10-22 06:57:01.750 295 12583.23 51.17 55123.32 88888.00 2009-10-22 06:57:01.875 295 12583.20 51.17 55123.30 88888.00 2009-10-22 06:57:02.000 295 12583.23 51.17 55123.30 88888.00 2009-10-22 06:57:02.125 295 12583.30 51.17 55123.32 88888.00 2009-10-22 06:57:02.250 295 12583.27 51.15 55123.30 88888.00 2009-10-22 06:57:02.375 295 12583.27 51.17 55123.30 88888.00 2009-10-22 06:57:02.500 295 12583.25 51.15 55123.30 88888.00 2009-10-22 06:57:02.625 295 12583.27 51.15 55123.30 88888.00 2009-10-22 06:57:02.750 295 12583.30 51.15 55123.30 88888.00 2009-10-22 06:57:02.875 295 12583.27 51.17 55123.30 88888.00 2009-10-22 06:57:03.000 295 12583.23 51.17 55123.28 88888.00 2009-10-22 06:57:03.125 295 12583.27 51.17 55123.30 88888.00 2009-10-22 06:57:03.250 295 12583.30 51.12 55123.28 88888.00 2009-10-22 06:57:03.375 295 12583.35 51.15 55123.28 88888.00 2009-10-22 06:57:03.500 295 12583.38 51.17 55123.28 88888.00 2009-10-22 06:57:03.625 295 12583.35 51.17 55123.25 88888.00 2009-10-22 06:57:03.750 295 12583.33 51.15 55123.25 88888.00 2009-10-22 06:57:03.875 295 12583.30 51.15 55123.25 88888.00 2009-10-22 06:57:04.000 295 12583.27 51.12 55123.25 88888.00 2009-10-22 06:57:04.125 295 12583.30 51.10 55123.25 88888.00 2009-10-22 06:57:04.250 295 12583.30 51.12 55123.28 88888.00 2009-10-22 06:57:04.375 295 12583.33 51.12 55123.28 88888.00 2009-10-22 06:57:04.500 295 12583.30 51.12 55123.25 88888.00 2009-10-22 06:57:04.625 295 12583.30 51.12 55123.25 88888.00 2009-10-22 06:57:04.750 295 12583.33 51.12 55123.25 88888.00 2009-10-22 06:57:04.875 295 12583.33 51.12 55123.22 88888.00 2009-10-22 06:57:05.000 295 12583.33 51.12 55123.22 88888.00 2009-10-22 06:57:05.125 295 12583.35 51.15 55123.22 88888.00 2009-10-22 06:57:05.250 295 12583.40 51.12 55123.22 88888.00 2009-10-22 06:57:05.375 295 12583.42 51.12 55123.22 88888.00 2009-10-22 06:57:05.500 295 12583.42 51.15 55123.22 88888.00 2009-10-22 06:57:05.625 295 12583.45 51.15 55123.22 88888.00 2009-10-22 06:57:05.750 295 12583.52 51.15 55123.22 88888.00 2009-10-22 06:57:05.875 295 12583.45 51.12 55123.22 88888.00 2009-10-22 06:57:06.000 295 12583.42 51.12 55123.20 88888.00 2009-10-22 06:57:06.125 295 12583.38 51.10 55123.20 88888.00 2009-10-22 06:57:06.250 295 12583.38 51.08 55123.22 88888.00 2009-10-22 06:57:06.375 295 12583.50 51.08 55123.20 88888.00 2009-10-22 06:57:06.500 295 12583.50 51.08 55123.20 88888.00 2009-10-22 06:57:06.625 295 12583.50 51.08 55123.20 88888.00 2009-10-22 06:57:06.750 295 12583.48 51.05 55123.22 88888.00 2009-10-22 06:57:06.875 295 12583.48 51.08 55123.20 88888.00 2009-10-22 06:57:07.000 295 12583.50 51.05 55123.18 88888.00 2009-10-22 06:57:07.125 295 12583.52 51.02 55123.20 88888.00 2009-10-22 06:57:07.250 295 12583.55 51.00 55123.20 88888.00 2009-10-22 06:57:07.375 295 12583.58 51.05 55123.18 88888.00 2009-10-22 06:57:07.500 295 12583.55 51.08 55123.15 88888.00 2009-10-22 06:57:07.625 295 12583.60 51.08 55123.18 88888.00 2009-10-22 06:57:07.750 295 12583.65 51.05 55123.20 88888.00 2009-10-22 06:57:07.875 295 12583.62 51.05 55123.20 88888.00 2009-10-22 06:57:08.000 295 12583.65 51.02 55123.20 88888.00 2009-10-22 06:57:08.125 295 12583.67 51.05 55123.18 88888.00 2009-10-22 06:57:08.250 295 12583.65 51.02 55123.18 88888.00 2009-10-22 06:57:08.375 295 12583.65 51.02 55123.15 88888.00 2009-10-22 06:57:08.500 295 12583.70 51.02 55123.15 88888.00 2009-10-22 06:57:08.625 295 12583.73 51.02 55123.10 88888.00 2009-10-22 06:57:08.750 295 12583.70 51.00 55123.12 88888.00 2009-10-22 06:57:08.875 295 12583.70 51.00 55123.10 88888.00 2009-10-22 06:57:09.000 295 12583.67 51.02 55123.10 88888.00 2009-10-22 06:57:09.125 295 12583.70 51.00 55123.10 88888.00 2009-10-22 06:57:09.250 295 12583.75 50.98 55123.10 88888.00 2009-10-22 06:57:09.375 295 12583.73 51.02 55123.10 88888.00 2009-10-22 06:57:09.500 295 12583.70 51.02 55123.10 88888.00 2009-10-22 06:57:09.625 295 12583.67 51.02 55123.12 88888.00 2009-10-22 06:57:09.750 295 12583.65 51.02 55123.10 88888.00 2009-10-22 06:57:09.875 295 12583.70 50.98 55123.10 88888.00 2009-10-22 06:57:10.000 295 12583.70 50.98 55123.10 88888.00 2009-10-22 06:57:10.125 295 12583.67 50.98 55123.10 88888.00 2009-10-22 06:57:10.250 295 12583.70 50.98 55123.12 88888.00 2009-10-22 06:57:10.375 295 12583.77 50.98 55123.10 88888.00 2009-10-22 06:57:10.500 295 12583.75 51.02 55123.12 88888.00 2009-10-22 06:57:10.625 295 12583.75 51.00 55123.10 88888.00 2009-10-22 06:57:10.750 295 12583.77 51.02 55123.10 88888.00 2009-10-22 06:57:10.875 295 12583.80 50.98 55123.07 88888.00 2009-10-22 06:57:11.000 295 12583.77 50.98 55123.07 88888.00 2009-10-22 06:57:11.125 295 12583.75 50.98 55123.12 88888.00 2009-10-22 06:57:11.250 295 12583.77 50.95 55123.12 88888.00 2009-10-22 06:57:11.375 295 12583.83 50.98 55123.10 88888.00 2009-10-22 06:57:11.500 295 12583.75 50.92 55123.10 88888.00 2009-10-22 06:57:11.625 295 12583.75 50.98 55123.12 88888.00 2009-10-22 06:57:11.750 295 12583.77 50.98 55123.15 88888.00 2009-10-22 06:57:11.875 295 12583.77 51.00 55123.12 88888.00 2009-10-22 06:57:12.000 295 12583.80 50.98 55123.07 88888.00 2009-10-22 06:57:12.125 295 12583.90 50.95 55123.10 88888.00 2009-10-22 06:57:12.250 295 12583.90 50.92 55123.07 88888.00 2009-10-22 06:57:12.375 295 12583.85 50.95 55123.05 88888.00 2009-10-22 06:57:12.500 295 12583.85 50.92 55123.05 88888.00 2009-10-22 06:57:12.625 295 12583.88 50.95 55123.05 88888.00 2009-10-22 06:57:12.750 295 12583.88 50.95 55123.07 88888.00 2009-10-22 06:57:12.875 295 12583.80 50.92 55123.05 88888.00 2009-10-22 06:57:13.000 295 12583.80 50.95 55123.05 88888.00 2009-10-22 06:57:13.125 295 12583.83 50.92 55123.05 88888.00 2009-10-22 06:57:13.250 295 12583.85 50.90 55123.07 88888.00 2009-10-22 06:57:13.375 295 12583.95 50.92 55123.05 88888.00 2009-10-22 06:57:13.500 295 12583.90 50.95 55123.05 88888.00 2009-10-22 06:57:13.625 295 12583.85 50.92 55123.05 88888.00 2009-10-22 06:57:13.750 295 12583.88 50.92 55123.03 88888.00 2009-10-22 06:57:13.875 295 12583.95 50.90 55123.03 88888.00 2009-10-22 06:57:14.000 295 12583.92 50.90 55123.03 88888.00 2009-10-22 06:57:14.125 295 12583.90 50.88 55123.05 88888.00 2009-10-22 06:57:14.250 295 12583.95 50.88 55123.07 88888.00 2009-10-22 06:57:14.375 295 12583.98 50.88 55123.05 88888.00 2009-10-22 06:57:14.500 295 12583.88 50.90 55123.03 88888.00 2009-10-22 06:57:14.625 295 12583.88 50.88 55123.03 88888.00 2009-10-22 06:57:14.750 295 12583.95 50.85 55123.03 88888.00 2009-10-22 06:57:14.875 295 12584.00 50.85 55123.00 88888.00 2009-10-22 06:57:15.000 295 12583.98 50.85 55123.03 88888.00 2009-10-22 06:57:15.125 295 12583.92 50.85 55123.05 88888.00 2009-10-22 06:57:15.250 295 12583.85 50.83 55123.07 88888.00 2009-10-22 06:57:15.375 295 12583.90 50.83 55123.07 88888.00 2009-10-22 06:57:15.500 295 12583.92 50.83 55123.05 88888.00 2009-10-22 06:57:15.625 295 12583.95 50.83 55123.03 88888.00 2009-10-22 06:57:15.750 295 12583.92 50.83 55123.03 88888.00 2009-10-22 06:57:15.875 295 12583.90 50.80 55123.03 88888.00 2009-10-22 06:57:16.000 295 12583.95 50.80 55123.03 88888.00 2009-10-22 06:57:16.125 295 12584.00 50.80 55123.03 88888.00 2009-10-22 06:57:16.250 295 12584.02 50.80 55123.00 88888.00 2009-10-22 06:57:16.375 295 12584.05 50.80 55123.00 88888.00 2009-10-22 06:57:16.500 295 12584.05 50.77 55122.97 88888.00 2009-10-22 06:57:16.625 295 12584.05 50.80 55122.95 88888.00 2009-10-22 06:57:16.750 295 12584.12 50.77 55122.95 88888.00 2009-10-22 06:57:16.875 295 12584.17 50.75 55122.95 88888.00 2009-10-22 06:57:17.000 295 12584.12 50.75 55122.95 88888.00 2009-10-22 06:57:17.125 295 12584.10 50.75 55122.95 88888.00 2009-10-22 06:57:17.250 295 12584.05 50.75 55122.95 88888.00 2009-10-22 06:57:17.375 295 12584.12 50.77 55122.95 88888.00 2009-10-22 06:57:17.500 295 12584.15 50.80 55122.93 88888.00 2009-10-22 06:57:17.625 295 12584.12 50.77 55122.93 88888.00 2009-10-22 06:57:17.750 295 12584.10 50.75 55122.93 88888.00 2009-10-22 06:57:17.875 295 12584.10 50.73 55122.93 88888.00 2009-10-22 06:57:18.000 295 12584.12 50.73 55122.93 88888.00 2009-10-22 06:57:18.125 295 12584.12 50.73 55122.93 88888.00 2009-10-22 06:57:18.250 295 12584.12 50.73 55122.93 88888.00 2009-10-22 06:57:18.375 295 12584.20 50.75 55122.93 88888.00 2009-10-22 06:57:18.500 295 12584.17 50.75 55122.93 88888.00 2009-10-22 06:57:18.625 295 12584.17 50.73 55122.93 88888.00 2009-10-22 06:57:18.750 295 12584.15 50.73 55122.93 88888.00 2009-10-22 06:57:18.875 295 12584.15 50.73 55122.95 88888.00 2009-10-22 06:57:19.000 295 12584.17 50.73 55122.93 88888.00 2009-10-22 06:57:19.125 295 12584.20 50.73 55122.90 88888.00 2009-10-22 06:57:19.250 295 12584.20 50.70 55122.90 88888.00 2009-10-22 06:57:19.375 295 12584.23 50.70 55122.90 88888.00 2009-10-22 06:57:19.500 295 12584.17 50.70 55122.90 88888.00 2009-10-22 06:57:19.625 295 12584.20 50.70 55122.93 88888.00 2009-10-22 06:57:19.750 295 12584.33 50.70 55122.93 88888.00 2009-10-22 06:57:19.875 295 12584.33 50.67 55122.93 88888.00 2009-10-22 06:57:20.000 295 12584.30 50.62 55122.90 88888.00 2009-10-22 06:57:20.125 295 12584.27 50.62 55122.90 88888.00 2009-10-22 06:57:20.250 295 12584.25 50.62 55122.88 88888.00 2009-10-22 06:57:20.375 295 12584.25 50.65 55122.90 88888.00 2009-10-22 06:57:20.500 295 12584.23 50.67 55122.90 88888.00 2009-10-22 06:57:20.625 295 12584.25 50.65 55122.93 88888.00 2009-10-22 06:57:20.750 295 12584.25 50.65 55122.90 88888.00 2009-10-22 06:57:20.875 295 12584.27 50.65 55122.90 88888.00 2009-10-22 06:57:21.000 295 12584.27 50.62 55122.88 88888.00 2009-10-22 06:57:21.125 295 12584.25 50.62 55122.88 88888.00 2009-10-22 06:57:21.250 295 12584.17 50.65 55122.90 88888.00 2009-10-22 06:57:21.375 295 12584.23 50.62 55122.93 88888.00 2009-10-22 06:57:21.500 295 12584.30 50.60 55122.93 88888.00 2009-10-22 06:57:21.625 295 12584.30 50.60 55122.93 88888.00 2009-10-22 06:57:21.750 295 12584.30 50.60 55122.90 88888.00 2009-10-22 06:57:21.875 295 12584.33 50.60 55122.88 88888.00 2009-10-22 06:57:22.000 295 12584.27 50.55 55122.88 88888.00 2009-10-22 06:57:22.125 295 12584.35 50.58 55122.88 88888.00 2009-10-22 06:57:22.250 295 12584.35 50.55 55122.90 88888.00 2009-10-22 06:57:22.375 295 12584.33 50.55 55122.90 88888.00 2009-10-22 06:57:22.500 295 12584.30 50.52 55122.93 88888.00 2009-10-22 06:57:22.625 295 12584.27 50.58 55122.90 88888.00 2009-10-22 06:57:22.750 295 12584.27 50.55 55122.88 88888.00 2009-10-22 06:57:22.875 295 12584.30 50.50 55122.88 88888.00 2009-10-22 06:57:23.000 295 12584.38 50.48 55122.88 88888.00 2009-10-22 06:57:23.125 295 12584.45 50.50 55122.88 88888.00 2009-10-22 06:57:23.250 295 12584.40 50.52 55122.88 88888.00 2009-10-22 06:57:23.375 295 12584.35 50.52 55122.85 88888.00 2009-10-22 06:57:23.500 295 12584.40 50.50 55122.88 88888.00 2009-10-22 06:57:23.625 295 12584.48 50.50 55122.88 88888.00 2009-10-22 06:57:23.750 295 12584.45 50.50 55122.88 88888.00 2009-10-22 06:57:23.875 295 12584.40 50.50 55122.85 88888.00 2009-10-22 06:57:24.000 295 12584.40 50.48 55122.85 88888.00 2009-10-22 06:57:24.125 295 12584.40 50.48 55122.85 88888.00 2009-10-22 06:57:24.250 295 12584.35 50.45 55122.85 88888.00 2009-10-22 06:57:24.375 295 12584.42 50.48 55122.85 88888.00 2009-10-22 06:57:24.500 295 12584.42 50.45 55122.88 88888.00 2009-10-22 06:57:24.625 295 12584.42 50.48 55122.85 88888.00 2009-10-22 06:57:24.750 295 12584.38 50.45 55122.82 88888.00 2009-10-22 06:57:24.875 295 12584.40 50.45 55122.85 88888.00 2009-10-22 06:57:25.000 295 12584.45 50.42 55122.82 88888.00 2009-10-22 06:57:25.125 295 12584.42 50.42 55122.82 88888.00 2009-10-22 06:57:25.250 295 12584.40 50.42 55122.80 88888.00 2009-10-22 06:57:25.375 295 12584.40 50.42 55122.80 88888.00 2009-10-22 06:57:25.500 295 12584.35 50.40 55122.82 88888.00 2009-10-22 06:57:25.625 295 12584.40 50.40 55122.82 88888.00 2009-10-22 06:57:25.750 295 12584.45 50.40 55122.82 88888.00 2009-10-22 06:57:25.875 295 12584.50 50.40 55122.82 88888.00 2009-10-22 06:57:26.000 295 12584.50 50.38 55122.82 88888.00 2009-10-22 06:57:26.125 295 12584.50 50.35 55122.82 88888.00 2009-10-22 06:57:26.250 295 12584.48 50.35 55122.80 88888.00 2009-10-22 06:57:26.375 295 12584.48 50.38 55122.80 88888.00 2009-10-22 06:57:26.500 295 12584.45 50.35 55122.82 88888.00 2009-10-22 06:57:26.625 295 12584.48 50.35 55122.80 88888.00 2009-10-22 06:57:26.750 295 12584.50 50.35 55122.80 88888.00 2009-10-22 06:57:26.875 295 12584.50 50.33 55122.80 88888.00 2009-10-22 06:57:27.000 295 12584.50 50.33 55122.82 88888.00 2009-10-22 06:57:27.125 295 12584.50 50.33 55122.82 88888.00 2009-10-22 06:57:27.250 295 12584.48 50.33 55122.78 88888.00 2009-10-22 06:57:27.375 295 12584.50 50.33 55122.78 88888.00 2009-10-22 06:57:27.500 295 12584.50 50.33 55122.78 88888.00 2009-10-22 06:57:27.625 295 12584.48 50.30 55122.80 88888.00 2009-10-22 06:57:27.750 295 12584.52 50.27 55122.78 88888.00 2009-10-22 06:57:27.875 295 12584.50 50.27 55122.80 88888.00 2009-10-22 06:57:28.000 295 12584.50 50.25 55122.80 88888.00 2009-10-22 06:57:28.125 295 12584.48 50.25 55122.82 88888.00 2009-10-22 06:57:28.250 295 12584.42 50.25 55122.78 88888.00 2009-10-22 06:57:28.375 295 12584.42 50.25 55122.78 88888.00 2009-10-22 06:57:28.500 295 12584.42 50.25 55122.75 88888.00 2009-10-22 06:57:28.625 295 12584.50 50.27 55122.78 88888.00 2009-10-22 06:57:28.750 295 12584.48 50.25 55122.78 88888.00 2009-10-22 06:57:28.875 295 12584.50 50.27 55122.78 88888.00 2009-10-22 06:57:29.000 295 12584.52 50.25 55122.78 88888.00 2009-10-22 06:57:29.125 295 12584.52 50.25 55122.78 88888.00 2009-10-22 06:57:29.250 295 12584.52 50.23 55122.78 88888.00 2009-10-22 06:57:29.375 295 12584.60 50.20 55122.78 88888.00 2009-10-22 06:57:29.500 295 12584.60 50.20 55122.75 88888.00 2009-10-22 06:57:29.625 295 12584.58 50.20 55122.75 88888.00 2009-10-22 06:57:29.750 295 12584.60 50.20 55122.75 88888.00 2009-10-22 06:57:29.875 295 12584.60 50.20 55122.75 88888.00 2009-10-22 06:57:30.000 295 12584.65 50.17 55122.75 88888.00 2009-10-22 06:57:30.125 295 12584.70 50.17 55122.75 88888.00 2009-10-22 06:57:30.250 295 12584.65 50.15 55122.78 88888.00 2009-10-22 06:57:30.375 295 12584.67 50.15 55122.78 88888.00 2009-10-22 06:57:30.500 295 12584.67 50.15 55122.75 88888.00 2009-10-22 06:57:30.625 295 12584.65 50.17 55122.78 88888.00 2009-10-22 06:57:30.750 295 12584.65 50.17 55122.78 88888.00 2009-10-22 06:57:30.875 295 12584.65 50.15 55122.78 88888.00 2009-10-22 06:57:31.000 295 12584.67 50.12 55122.75 88888.00 2009-10-22 06:57:31.125 295 12584.67 50.08 55122.75 88888.00 2009-10-22 06:57:31.250 295 12584.65 50.08 55122.72 88888.00 2009-10-22 06:57:31.375 295 12584.67 50.10 55122.72 88888.00 2009-10-22 06:57:31.500 295 12584.70 50.08 55122.72 88888.00 2009-10-22 06:57:31.625 295 12584.65 50.05 55122.70 88888.00 2009-10-22 06:57:31.750 295 12584.67 50.08 55122.75 88888.00 2009-10-22 06:57:31.875 295 12584.70 50.02 55122.75 88888.00 2009-10-22 06:57:32.000 295 12584.73 50.02 55122.75 88888.00 2009-10-22 06:57:32.125 295 12584.73 50.02 55122.78 88888.00 2009-10-22 06:57:32.250 295 12584.62 50.00 55122.78 88888.00 2009-10-22 06:57:32.375 295 12584.70 50.00 55122.78 88888.00 2009-10-22 06:57:32.500 295 12584.67 50.00 55122.80 88888.00 2009-10-22 06:57:32.625 295 12584.73 49.98 55122.80 88888.00 2009-10-22 06:57:32.750 295 12584.70 49.98 55122.80 88888.00 2009-10-22 06:57:32.875 295 12584.62 49.95 55122.80 88888.00 2009-10-22 06:57:33.000 295 12584.55 49.95 55122.78 88888.00 2009-10-22 06:57:33.125 295 12584.55 49.95 55122.78 88888.00 2009-10-22 06:57:33.250 295 12584.60 49.92 55122.78 88888.00 2009-10-22 06:57:33.375 295 12584.73 49.95 55122.72 88888.00 2009-10-22 06:57:33.500 295 12584.73 49.92 55122.72 88888.00 2009-10-22 06:57:33.625 295 12584.70 49.92 55122.72 88888.00 2009-10-22 06:57:33.750 295 12584.70 49.92 55122.78 88888.00 2009-10-22 06:57:33.875 295 12584.75 49.92 55122.78 88888.00 2009-10-22 06:57:34.000 295 12584.73 49.90 55122.78 88888.00 2009-10-22 06:57:34.125 295 12584.67 49.88 55122.75 88888.00 2009-10-22 06:57:34.250 295 12584.60 49.88 55122.78 88888.00 2009-10-22 06:57:34.375 295 12584.67 49.88 55122.75 88888.00 2009-10-22 06:57:34.500 295 12584.70 49.85 55122.70 88888.00 2009-10-22 06:57:34.625 295 12584.62 49.85 55122.72 88888.00 2009-10-22 06:57:34.750 295 12584.60 49.85 55122.72 88888.00 2009-10-22 06:57:34.875 295 12584.67 49.85 55122.70 88888.00 2009-10-22 06:57:35.000 295 12584.70 49.85 55122.70 88888.00 2009-10-22 06:57:35.125 295 12584.73 49.80 55122.70 88888.00 2009-10-22 06:57:35.250 295 12584.65 49.80 55122.72 88888.00 2009-10-22 06:57:35.375 295 12584.65 49.80 55122.70 88888.00 2009-10-22 06:57:35.500 295 12584.70 49.75 55122.72 88888.00 2009-10-22 06:57:35.625 295 12584.67 49.77 55122.70 88888.00 2009-10-22 06:57:35.750 295 12584.65 49.77 55122.70 88888.00 2009-10-22 06:57:35.875 295 12584.62 49.75 55122.70 88888.00 2009-10-22 06:57:36.000 295 12584.62 49.73 55122.72 88888.00 2009-10-22 06:57:36.125 295 12584.62 49.73 55122.72 88888.00 2009-10-22 06:57:36.250 295 12584.60 49.70 55122.72 88888.00 2009-10-22 06:57:36.375 295 12584.65 49.70 55122.72 88888.00 2009-10-22 06:57:36.500 295 12584.60 49.70 55122.75 88888.00 2009-10-22 06:57:36.625 295 12584.58 49.70 55122.75 88888.00 2009-10-22 06:57:36.750 295 12584.60 49.67 55122.78 88888.00 2009-10-22 06:57:36.875 295 12584.65 49.67 55122.72 88888.00 2009-10-22 06:57:37.000 295 12584.67 49.67 55122.70 88888.00 2009-10-22 06:57:37.125 295 12584.65 49.67 55122.70 88888.00 2009-10-22 06:57:37.250 295 12584.67 49.65 55122.72 88888.00 2009-10-22 06:57:37.375 295 12584.70 49.62 55122.70 88888.00 2009-10-22 06:57:37.500 295 12584.65 49.65 55122.70 88888.00 2009-10-22 06:57:37.625 295 12584.67 49.65 55122.72 88888.00 2009-10-22 06:57:37.750 295 12584.70 49.65 55122.72 88888.00 2009-10-22 06:57:37.875 295 12584.70 49.65 55122.70 88888.00 2009-10-22 06:57:38.000 295 12584.62 49.60 55122.68 88888.00 2009-10-22 06:57:38.125 295 12584.58 49.58 55122.70 88888.00 2009-10-22 06:57:38.250 295 12584.55 49.55 55122.70 88888.00 2009-10-22 06:57:38.375 295 12584.60 49.55 55122.70 88888.00 2009-10-22 06:57:38.500 295 12584.65 49.58 55122.70 88888.00 2009-10-22 06:57:38.625 295 12584.65 49.58 55122.68 88888.00 2009-10-22 06:57:38.750 295 12584.60 49.55 55122.68 88888.00 2009-10-22 06:57:38.875 295 12584.62 49.55 55122.68 88888.00 2009-10-22 06:57:39.000 295 12584.65 49.52 55122.68 88888.00 2009-10-22 06:57:39.125 295 12584.62 49.52 55122.70 88888.00 2009-10-22 06:57:39.250 295 12584.60 49.52 55122.72 88888.00 2009-10-22 06:57:39.375 295 12584.67 49.52 55122.72 88888.00 2009-10-22 06:57:39.500 295 12584.65 49.50 55122.75 88888.00 2009-10-22 06:57:39.625 295 12584.67 49.48 55122.72 88888.00 2009-10-22 06:57:39.750 295 12584.67 49.45 55122.72 88888.00 2009-10-22 06:57:39.875 295 12584.67 49.45 55122.75 88888.00 2009-10-22 06:57:40.000 295 12584.65 49.42 55122.72 88888.00 2009-10-22 06:57:40.125 295 12584.65 49.42 55122.70 88888.00 2009-10-22 06:57:40.250 295 12584.60 49.40 55122.70 88888.00 2009-10-22 06:57:40.375 295 12584.65 49.42 55122.68 88888.00 2009-10-22 06:57:40.500 295 12584.65 49.40 55122.70 88888.00 2009-10-22 06:57:40.625 295 12584.62 49.42 55122.68 88888.00 2009-10-22 06:57:40.750 295 12584.65 49.40 55122.65 88888.00 2009-10-22 06:57:40.875 295 12584.65 49.38 55122.68 88888.00 2009-10-22 06:57:41.000 295 12584.60 49.33 55122.68 88888.00 2009-10-22 06:57:41.125 295 12584.62 49.35 55122.68 88888.00 2009-10-22 06:57:41.250 295 12584.55 49.33 55122.65 88888.00 2009-10-22 06:57:41.375 295 12584.60 49.30 55122.65 88888.00 2009-10-22 06:57:41.500 295 12584.65 49.27 55122.68 88888.00 2009-10-22 06:57:41.625 295 12584.65 49.27 55122.65 88888.00 2009-10-22 06:57:41.750 295 12584.55 49.27 55122.62 88888.00 2009-10-22 06:57:41.875 295 12584.50 49.27 55122.68 88888.00 2009-10-22 06:57:42.000 295 12584.52 49.25 55122.68 88888.00 2009-10-22 06:57:42.125 295 12584.60 49.25 55122.68 88888.00 2009-10-22 06:57:42.250 295 12584.60 49.23 55122.65 88888.00 2009-10-22 06:57:42.375 295 12584.60 49.23 55122.65 88888.00 2009-10-22 06:57:42.500 295 12584.62 49.25 55122.65 88888.00 2009-10-22 06:57:42.625 295 12584.62 49.23 55122.68 88888.00 2009-10-22 06:57:42.750 295 12584.60 49.20 55122.68 88888.00 2009-10-22 06:57:42.875 295 12584.60 49.17 55122.68 88888.00 2009-10-22 06:57:43.000 295 12584.62 49.17 55122.65 88888.00 2009-10-22 06:57:43.125 295 12584.65 49.20 55122.62 88888.00 2009-10-22 06:57:43.250 295 12584.58 49.17 55122.65 88888.00 2009-10-22 06:57:43.375 295 12584.60 49.17 55122.62 88888.00 2009-10-22 06:57:43.500 295 12584.62 49.17 55122.65 88888.00 2009-10-22 06:57:43.625 295 12584.60 49.15 55122.68 88888.00 2009-10-22 06:57:43.750 295 12584.58 49.12 55122.68 88888.00 2009-10-22 06:57:43.875 295 12584.55 49.12 55122.68 88888.00 2009-10-22 06:57:44.000 295 12584.55 49.12 55122.68 88888.00 2009-10-22 06:57:44.125 295 12584.55 49.08 55122.68 88888.00 2009-10-22 06:57:44.250 295 12584.55 49.10 55122.68 88888.00 2009-10-22 06:57:44.375 295 12584.62 49.08 55122.65 88888.00 2009-10-22 06:57:44.500 295 12584.60 49.08 55122.70 88888.00 2009-10-22 06:57:44.625 295 12584.62 49.05 55122.70 88888.00 2009-10-22 06:57:44.750 295 12584.65 49.02 55122.68 88888.00 2009-10-22 06:57:44.875 295 12584.60 49.00 55122.68 88888.00 2009-10-22 06:57:45.000 295 12584.55 48.95 55122.62 88888.00 2009-10-22 06:57:45.125 295 12584.55 48.98 55122.65 88888.00 2009-10-22 06:57:45.250 295 12584.50 48.95 55122.68 88888.00 2009-10-22 06:57:45.375 295 12584.50 48.98 55122.65 88888.00 2009-10-22 06:57:45.500 295 12584.48 48.95 55122.65 88888.00 2009-10-22 06:57:45.625 295 12584.50 48.95 55122.62 88888.00 2009-10-22 06:57:45.750 295 12584.62 48.92 55122.62 88888.00 2009-10-22 06:57:45.875 295 12584.65 48.90 55122.62 88888.00 2009-10-22 06:57:46.000 295 12584.62 48.90 55122.62 88888.00 2009-10-22 06:57:46.125 295 12584.60 48.90 55122.62 88888.00 2009-10-22 06:57:46.250 295 12584.52 48.88 55122.62 88888.00 2009-10-22 06:57:46.375 295 12584.52 48.88 55122.62 88888.00 2009-10-22 06:57:46.500 295 12584.48 48.88 55122.62 88888.00 2009-10-22 06:57:46.625 295 12584.45 48.85 55122.62 88888.00 2009-10-22 06:57:46.750 295 12584.48 48.83 55122.62 88888.00 2009-10-22 06:57:46.875 295 12584.42 48.85 55122.62 88888.00 2009-10-22 06:57:47.000 295 12584.45 48.83 55122.60 88888.00 2009-10-22 06:57:47.125 295 12584.52 48.83 55122.62 88888.00 2009-10-22 06:57:47.250 295 12584.50 48.80 55122.60 88888.00 2009-10-22 06:57:47.375 295 12584.48 48.80 55122.60 88888.00 2009-10-22 06:57:47.500 295 12584.48 48.77 55122.57 88888.00 2009-10-22 06:57:47.625 295 12584.55 48.77 55122.60 88888.00 2009-10-22 06:57:47.750 295 12584.52 48.77 55122.62 88888.00 2009-10-22 06:57:47.875 295 12584.50 48.75 55122.62 88888.00 2009-10-22 06:57:48.000 295 12584.52 48.75 55122.62 88888.00 2009-10-22 06:57:48.125 295 12584.52 48.73 55122.62 88888.00 2009-10-22 06:57:48.250 295 12584.48 48.70 55122.62 88888.00 2009-10-22 06:57:48.375 295 12584.42 48.70 55122.60 88888.00 2009-10-22 06:57:48.500 295 12584.35 48.73 55122.62 88888.00 2009-10-22 06:57:48.625 295 12584.42 48.70 55122.62 88888.00 2009-10-22 06:57:48.750 295 12584.50 48.73 55122.62 88888.00 2009-10-22 06:57:48.875 295 12584.50 48.70 55122.62 88888.00 2009-10-22 06:57:49.000 295 12584.48 48.67 55122.60 88888.00 2009-10-22 06:57:49.125 295 12584.45 48.65 55122.62 88888.00 2009-10-22 06:57:49.250 295 12584.40 48.62 55122.60 88888.00 2009-10-22 06:57:49.375 295 12584.48 48.67 55122.60 88888.00 2009-10-22 06:57:49.500 295 12584.50 48.62 55122.60 88888.00 2009-10-22 06:57:49.625 295 12584.50 48.60 55122.60 88888.00 2009-10-22 06:57:49.750 295 12584.45 48.60 55122.60 88888.00 2009-10-22 06:57:49.875 295 12584.45 48.60 55122.60 88888.00 2009-10-22 06:57:50.000 295 12584.48 48.60 55122.60 88888.00 2009-10-22 06:57:50.125 295 12584.50 48.58 55122.57 88888.00 2009-10-22 06:57:50.250 295 12584.45 48.55 55122.55 88888.00 2009-10-22 06:57:50.375 295 12584.45 48.55 55122.57 88888.00 2009-10-22 06:57:50.500 295 12584.48 48.55 55122.60 88888.00 2009-10-22 06:57:50.625 295 12584.48 48.52 55122.55 88888.00 2009-10-22 06:57:50.750 295 12584.48 48.52 55122.55 88888.00 2009-10-22 06:57:50.875 295 12584.52 48.50 55122.55 88888.00 2009-10-22 06:57:51.000 295 12584.50 48.48 55122.55 88888.00 2009-10-22 06:57:51.125 295 12584.50 48.48 55122.55 88888.00 2009-10-22 06:57:51.250 295 12584.40 48.45 55122.55 88888.00 2009-10-22 06:57:51.375 295 12584.40 48.45 55122.53 88888.00 2009-10-22 06:57:51.500 295 12584.40 48.42 55122.55 88888.00 2009-10-22 06:57:51.625 295 12584.42 48.45 55122.55 88888.00 2009-10-22 06:57:51.750 295 12584.48 48.45 55122.55 88888.00 2009-10-22 06:57:51.875 295 12584.45 48.42 55122.53 88888.00 2009-10-22 06:57:52.000 295 12584.45 48.42 55122.55 88888.00 2009-10-22 06:57:52.125 295 12584.40 48.42 55122.60 88888.00 2009-10-22 06:57:52.250 295 12584.40 48.38 55122.62 88888.00 2009-10-22 06:57:52.375 295 12584.48 48.38 55122.60 88888.00 2009-10-22 06:57:52.500 295 12584.45 48.40 55122.60 88888.00 2009-10-22 06:57:52.625 295 12584.42 48.38 55122.55 88888.00 2009-10-22 06:57:52.750 295 12584.42 48.35 55122.53 88888.00 2009-10-22 06:57:52.875 295 12584.38 48.35 55122.53 88888.00 2009-10-22 06:57:53.000 295 12584.40 48.35 55122.53 88888.00 2009-10-22 06:57:53.125 295 12584.45 48.33 55122.55 88888.00 2009-10-22 06:57:53.250 295 12584.42 48.30 55122.53 88888.00 2009-10-22 06:57:53.375 295 12584.42 48.30 55122.55 88888.00 2009-10-22 06:57:53.500 295 12584.45 48.27 55122.53 88888.00 2009-10-22 06:57:53.625 295 12584.45 48.27 55122.55 88888.00 2009-10-22 06:57:53.750 295 12584.50 48.27 55122.55 88888.00 2009-10-22 06:57:53.875 295 12584.48 48.25 55122.55 88888.00 2009-10-22 06:57:54.000 295 12584.45 48.25 55122.53 88888.00 2009-10-22 06:57:54.125 295 12584.45 48.25 55122.53 88888.00 2009-10-22 06:57:54.250 295 12584.35 48.23 55122.53 88888.00 2009-10-22 06:57:54.375 295 12584.38 48.23 55122.53 88888.00 2009-10-22 06:57:54.500 295 12584.45 48.23 55122.53 88888.00 2009-10-22 06:57:54.625 295 12584.42 48.23 55122.50 88888.00 2009-10-22 06:57:54.750 295 12584.40 48.23 55122.53 88888.00 2009-10-22 06:57:54.875 295 12584.42 48.20 55122.50 88888.00 2009-10-22 06:57:55.000 295 12584.38 48.17 55122.50 88888.00 2009-10-22 06:57:55.125 295 12584.40 48.17 55122.47 88888.00 2009-10-22 06:57:55.250 295 12584.38 48.15 55122.47 88888.00 2009-10-22 06:57:55.375 295 12584.38 48.15 55122.47 88888.00 2009-10-22 06:57:55.500 295 12584.35 48.15 55122.50 88888.00 2009-10-22 06:57:55.625 295 12584.38 48.12 55122.50 88888.00 2009-10-22 06:57:55.750 295 12584.38 48.12 55122.47 88888.00 2009-10-22 06:57:55.875 295 12584.42 48.12 55122.50 88888.00 2009-10-22 06:57:56.000 295 12584.40 48.12 55122.47 88888.00 2009-10-22 06:57:56.125 295 12584.38 48.12 55122.47 88888.00 2009-10-22 06:57:56.250 295 12584.35 48.08 55122.45 88888.00 2009-10-22 06:57:56.375 295 12584.35 48.08 55122.47 88888.00 2009-10-22 06:57:56.500 295 12584.35 48.08 55122.50 88888.00 2009-10-22 06:57:56.625 295 12584.38 48.08 55122.50 88888.00 2009-10-22 06:57:56.750 295 12584.38 48.05 55122.47 88888.00 2009-10-22 06:57:56.875 295 12584.38 48.02 55122.45 88888.00 2009-10-22 06:57:57.000 295 12584.42 48.02 55122.45 88888.00 2009-10-22 06:57:57.125 295 12584.38 48.02 55122.50 88888.00 2009-10-22 06:57:57.250 295 12584.33 48.00 55122.47 88888.00 2009-10-22 06:57:57.375 295 12584.35 48.02 55122.47 88888.00 2009-10-22 06:57:57.500 295 12584.33 48.00 55122.45 88888.00 2009-10-22 06:57:57.625 295 12584.35 47.98 55122.45 88888.00 2009-10-22 06:57:57.750 295 12584.35 47.98 55122.45 88888.00 2009-10-22 06:57:57.875 295 12584.27 47.95 55122.45 88888.00 2009-10-22 06:57:58.000 295 12584.25 47.95 55122.45 88888.00 2009-10-22 06:57:58.125 295 12584.27 47.95 55122.45 88888.00 2009-10-22 06:57:58.250 295 12584.33 47.92 55122.47 88888.00 2009-10-22 06:57:58.375 295 12584.40 47.95 55122.47 88888.00 2009-10-22 06:57:58.500 295 12584.45 47.92 55122.45 88888.00 2009-10-22 06:57:58.625 295 12584.42 47.92 55122.47 88888.00 2009-10-22 06:57:58.750 295 12584.35 47.92 55122.47 88888.00 2009-10-22 06:57:58.875 295 12584.33 47.90 55122.45 88888.00 2009-10-22 06:57:59.000 295 12584.27 47.88 55122.43 88888.00 2009-10-22 06:57:59.125 295 12584.30 47.88 55122.45 88888.00 2009-10-22 06:57:59.250 295 12584.27 47.90 55122.45 88888.00 2009-10-22 06:57:59.375 295 12584.33 47.88 55122.45 88888.00 2009-10-22 06:57:59.500 295 12584.30 47.85 55122.43 88888.00 2009-10-22 06:57:59.625 295 12584.25 47.85 55122.43 88888.00 2009-10-22 06:57:59.750 295 12584.27 47.85 55122.43 88888.00 2009-10-22 06:57:59.875 295 12584.33 47.85 55122.43 88888.00 2009-10-22 06:58:00.000 295 12584.35 47.83 55122.43 88888.00 2009-10-22 06:58:00.125 295 12584.35 47.83 55122.43 88888.00 2009-10-22 06:58:00.250 295 12584.27 47.83 55122.43 88888.00 2009-10-22 06:58:00.375 295 12584.30 47.85 55122.43 88888.00 2009-10-22 06:58:00.500 295 12584.33 47.83 55122.43 88888.00 2009-10-22 06:58:00.625 295 12584.30 47.80 55122.43 88888.00 2009-10-22 06:58:00.750 295 12584.33 47.80 55122.43 88888.00 2009-10-22 06:58:00.875 295 12584.27 47.77 55122.43 88888.00 2009-10-22 06:58:01.000 295 12584.23 47.80 55122.43 88888.00 2009-10-22 06:58:01.125 295 12584.27 47.77 55122.43 88888.00 2009-10-22 06:58:01.250 295 12584.33 47.75 55122.43 88888.00 2009-10-22 06:58:01.375 295 12584.35 47.77 55122.43 88888.00 2009-10-22 06:58:01.500 295 12584.35 47.75 55122.40 88888.00 2009-10-22 06:58:01.625 295 12584.33 47.73 55122.40 88888.00 2009-10-22 06:58:01.750 295 12584.33 47.73 55122.40 88888.00 2009-10-22 06:58:01.875 295 12584.33 47.67 55122.43 88888.00 2009-10-22 06:58:02.000 295 12584.38 47.65 55122.40 88888.00 2009-10-22 06:58:02.125 295 12584.40 47.67 55122.40 88888.00 2009-10-22 06:58:02.250 295 12584.27 47.67 55122.43 88888.00 2009-10-22 06:58:02.375 295 12584.35 47.67 55122.40 88888.00 2009-10-22 06:58:02.500 295 12584.38 47.70 55122.40 88888.00 2009-10-22 06:58:02.625 295 12584.40 47.67 55122.38 88888.00 2009-10-22 06:58:02.750 295 12584.38 47.67 55122.38 88888.00 2009-10-22 06:58:02.875 295 12584.35 47.62 55122.38 88888.00 2009-10-22 06:58:03.000 295 12584.33 47.62 55122.35 88888.00 2009-10-22 06:58:03.125 295 12584.35 47.62 55122.35 88888.00 2009-10-22 06:58:03.250 295 12584.35 47.62 55122.32 88888.00 2009-10-22 06:58:03.375 295 12584.35 47.65 55122.35 88888.00 2009-10-22 06:58:03.500 295 12584.35 47.62 55122.38 88888.00 2009-10-22 06:58:03.625 295 12584.33 47.62 55122.38 88888.00 2009-10-22 06:58:03.750 295 12584.30 47.60 55122.38 88888.00 2009-10-22 06:58:03.875 295 12584.33 47.60 55122.38 88888.00 2009-10-22 06:58:04.000 295 12584.33 47.60 55122.38 88888.00 2009-10-22 06:58:04.125 295 12584.30 47.60 55122.38 88888.00 2009-10-22 06:58:04.250 295 12584.27 47.55 55122.38 88888.00 2009-10-22 06:58:04.375 295 12584.25 47.55 55122.38 88888.00 2009-10-22 06:58:04.500 295 12584.17 47.55 55122.38 88888.00 2009-10-22 06:58:04.625 295 12584.12 47.58 55122.38 88888.00 2009-10-22 06:58:04.750 295 12584.15 47.55 55122.35 88888.00 2009-10-22 06:58:04.875 295 12584.20 47.52 55122.35 88888.00 2009-10-22 06:58:05.000 295 12584.15 47.52 55122.32 88888.00 2009-10-22 06:58:05.125 295 12584.10 47.52 55122.32 88888.00 2009-10-22 06:58:05.250 295 12584.12 47.50 55122.32 88888.00 2009-10-22 06:58:05.375 295 12584.20 47.52 55122.32 88888.00 2009-10-22 06:58:05.500 295 12584.23 47.52 55122.30 88888.00 2009-10-22 06:58:05.625 295 12584.17 47.50 55122.30 88888.00 2009-10-22 06:58:05.750 295 12584.12 47.50 55122.30 88888.00 2009-10-22 06:58:05.875 295 12584.12 47.52 55122.32 88888.00 2009-10-22 06:58:06.000 295 12584.12 47.50 55122.30 88888.00 2009-10-22 06:58:06.125 295 12584.20 47.48 55122.30 88888.00 2009-10-22 06:58:06.250 295 12584.17 47.42 55122.28 88888.00 2009-10-22 06:58:06.375 295 12584.27 47.45 55122.25 88888.00 2009-10-22 06:58:06.500 295 12584.33 47.48 55122.28 88888.00 2009-10-22 06:58:06.625 295 12584.30 47.45 55122.30 88888.00 2009-10-22 06:58:06.750 295 12584.30 47.45 55122.30 88888.00 2009-10-22 06:58:06.875 295 12584.27 47.42 55122.30 88888.00 2009-10-22 06:58:07.000 295 12584.25 47.42 55122.28 88888.00 2009-10-22 06:58:07.125 295 12584.27 47.42 55122.30 88888.00 2009-10-22 06:58:07.250 295 12584.25 47.40 55122.30 88888.00 2009-10-22 06:58:07.375 295 12584.23 47.40 55122.30 88888.00 2009-10-22 06:58:07.500 295 12584.17 47.42 55122.30 88888.00 2009-10-22 06:58:07.625 295 12584.20 47.35 55122.30 88888.00 2009-10-22 06:58:07.750 295 12584.23 47.38 55122.32 88888.00 2009-10-22 06:58:07.875 295 12584.15 47.38 55122.30 88888.00 2009-10-22 06:58:08.000 295 12584.17 47.38 55122.30 88888.00 2009-10-22 06:58:08.125 295 12584.17 47.35 55122.28 88888.00 2009-10-22 06:58:08.250 295 12584.15 47.35 55122.28 88888.00 2009-10-22 06:58:08.375 295 12584.20 47.38 55122.28 88888.00 2009-10-22 06:58:08.500 295 12584.15 47.35 55122.28 88888.00 2009-10-22 06:58:08.625 295 12584.12 47.33 55122.28 88888.00 2009-10-22 06:58:08.750 295 12584.15 47.35 55122.30 88888.00 2009-10-22 06:58:08.875 295 12584.17 47.35 55122.32 88888.00 2009-10-22 06:58:09.000 295 12584.17 47.33 55122.28 88888.00 2009-10-22 06:58:09.125 295 12584.17 47.30 55122.28 88888.00 2009-10-22 06:58:09.250 295 12584.12 47.30 55122.30 88888.00 2009-10-22 06:58:09.375 295 12584.12 47.30 55122.30 88888.00 2009-10-22 06:58:09.500 295 12584.05 47.30 55122.30 88888.00 2009-10-22 06:58:09.625 295 12584.08 47.30 55122.30 88888.00 2009-10-22 06:58:09.750 295 12584.12 47.30 55122.30 88888.00 2009-10-22 06:58:09.875 295 12584.12 47.30 55122.30 88888.00 2009-10-22 06:58:10.000 295 12584.12 47.27 55122.28 88888.00 2009-10-22 06:58:10.125 295 12584.12 47.30 55122.28 88888.00 2009-10-22 06:58:10.250 295 12584.08 47.23 55122.28 88888.00 2009-10-22 06:58:10.375 295 12584.12 47.25 55122.28 88888.00 2009-10-22 06:58:10.500 295 12584.15 47.25 55122.28 88888.00 2009-10-22 06:58:10.625 295 12584.15 47.25 55122.25 88888.00 2009-10-22 06:58:10.750 295 12584.10 47.25 55122.25 88888.00 2009-10-22 06:58:10.875 295 12584.08 47.25 55122.25 88888.00 2009-10-22 06:58:11.000 295 12584.10 47.23 55122.22 88888.00 2009-10-22 06:58:11.125 295 12584.08 47.23 55122.22 88888.00 2009-10-22 06:58:11.250 295 12584.02 47.23 55122.22 88888.00 2009-10-22 06:58:11.375 295 12584.05 47.23 55122.22 88888.00 2009-10-22 06:58:11.500 295 12584.10 47.23 55122.22 88888.00 2009-10-22 06:58:11.625 295 12584.10 47.20 55122.20 88888.00 2009-10-22 06:58:11.750 295 12584.08 47.20 55122.20 88888.00 2009-10-22 06:58:11.875 295 12584.08 47.17 55122.20 88888.00 2009-10-22 06:58:12.000 295 12584.05 47.17 55122.22 88888.00 2009-10-22 06:58:12.125 295 12584.05 47.17 55122.25 88888.00 2009-10-22 06:58:12.250 295 12584.00 47.17 55122.22 88888.00 2009-10-22 06:58:12.375 295 12584.08 47.20 55122.22 88888.00 2009-10-22 06:58:12.500 295 12584.02 47.20 55122.20 88888.00 2009-10-22 06:58:12.625 295 12584.00 47.15 55122.20 88888.00 2009-10-22 06:58:12.750 295 12583.98 47.15 55122.15 88888.00 2009-10-22 06:58:12.875 295 12583.98 47.15 55122.12 88888.00 2009-10-22 06:58:13.000 295 12583.95 47.12 55122.15 88888.00 2009-10-22 06:58:13.125 295 12583.92 47.15 55122.18 88888.00 2009-10-22 06:58:13.250 295 12583.95 47.12 55122.15 88888.00 2009-10-22 06:58:13.375 295 12583.98 47.12 55122.15 88888.00 2009-10-22 06:58:13.500 295 12583.98 47.12 55122.15 88888.00 2009-10-22 06:58:13.625 295 12583.92 47.12 55122.20 88888.00 2009-10-22 06:58:13.750 295 12583.92 47.12 55122.20 88888.00 2009-10-22 06:58:13.875 295 12583.95 47.12 55122.15 88888.00 2009-10-22 06:58:14.000 295 12583.95 47.12 55122.12 88888.00 2009-10-22 06:58:14.125 295 12583.95 47.12 55122.15 88888.00 2009-10-22 06:58:14.250 295 12583.95 47.10 55122.15 88888.00 2009-10-22 06:58:14.375 295 12584.00 47.10 55122.15 88888.00 2009-10-22 06:58:14.500 295 12584.00 47.12 55122.15 88888.00 2009-10-22 06:58:14.625 295 12583.98 47.12 55122.18 88888.00 2009-10-22 06:58:14.750 295 12583.98 47.08 55122.18 88888.00 2009-10-22 06:58:14.875 295 12583.98 47.08 55122.18 88888.00 2009-10-22 06:58:15.000 295 12583.98 47.08 55122.15 88888.00 2009-10-22 06:58:15.125 295 12583.92 47.08 55122.15 88888.00 2009-10-22 06:58:15.250 295 12583.90 47.08 55122.15 88888.00 2009-10-22 06:58:15.375 295 12583.95 47.10 55122.18 88888.00 2009-10-22 06:58:15.500 295 12583.90 47.10 55122.15 88888.00 2009-10-22 06:58:15.625 295 12583.88 47.10 55122.15 88888.00 2009-10-22 06:58:15.750 295 12583.92 47.10 55122.15 88888.00 2009-10-22 06:58:15.875 295 12583.98 47.08 55122.12 88888.00 2009-10-22 06:58:16.000 295 12583.98 47.05 55122.12 88888.00 2009-10-22 06:58:16.125 295 12583.92 47.08 55122.15 88888.00 2009-10-22 06:58:16.250 295 12583.83 47.05 55122.15 88888.00 2009-10-22 06:58:16.375 295 12583.83 47.08 55122.12 88888.00 2009-10-22 06:58:16.500 295 12583.88 47.05 55122.12 88888.00 2009-10-22 06:58:16.625 295 12583.90 47.05 55122.12 88888.00 2009-10-22 06:58:16.750 295 12583.90 47.05 55122.12 88888.00 2009-10-22 06:58:16.875 295 12583.90 47.05 55122.12 88888.00 2009-10-22 06:58:17.000 295 12583.88 47.05 55122.10 88888.00 2009-10-22 06:58:17.125 295 12583.90 47.05 55122.07 88888.00 2009-10-22 06:58:17.250 295 12583.95 47.02 55122.10 88888.00 2009-10-22 06:58:17.375 295 12583.95 47.00 55122.07 88888.00 2009-10-22 06:58:17.500 295 12583.90 47.02 55122.07 88888.00 2009-10-22 06:58:17.625 295 12583.92 47.05 55122.07 88888.00 2009-10-22 06:58:17.750 295 12583.92 47.02 55122.07 88888.00 2009-10-22 06:58:17.875 295 12583.90 47.00 55122.10 88888.00 2009-10-22 06:58:18.000 295 12583.92 47.00 55122.10 88888.00 2009-10-22 06:58:18.125 295 12583.92 47.02 55122.10 88888.00 2009-10-22 06:58:18.250 295 12583.85 47.02 55122.10 88888.00 2009-10-22 06:58:18.375 295 12583.88 47.02 55122.07 88888.00 2009-10-22 06:58:18.500 295 12583.88 47.02 55122.05 88888.00 2009-10-22 06:58:18.625 295 12583.90 47.02 55122.03 88888.00 2009-10-22 06:58:18.750 295 12583.90 47.02 55122.03 88888.00 2009-10-22 06:58:18.875 295 12583.95 47.02 55122.03 88888.00 2009-10-22 06:58:19.000 295 12583.92 47.05 55122.05 88888.00 2009-10-22 06:58:19.125 295 12583.92 47.02 55122.05 88888.00 2009-10-22 06:58:19.250 295 12583.90 47.05 55122.05 88888.00 2009-10-22 06:58:19.375 295 12583.92 47.05 55122.05 88888.00 2009-10-22 06:58:19.500 295 12583.95 47.00 55122.05 88888.00 2009-10-22 06:58:19.625 295 12583.98 46.98 55122.03 88888.00 2009-10-22 06:58:19.750 295 12583.98 47.00 55122.05 88888.00 2009-10-22 06:58:19.875 295 12583.98 47.02 55122.05 88888.00 2009-10-22 06:58:20.000 295 12583.98 47.05 55122.03 88888.00 2009-10-22 06:58:20.125 295 12583.90 47.02 55122.00 88888.00 2009-10-22 06:58:20.250 295 12583.83 46.98 55122.03 88888.00 2009-10-22 06:58:20.375 295 12583.88 47.02 55122.05 88888.00 2009-10-22 06:58:20.500 295 12583.88 47.02 55122.03 88888.00 2009-10-22 06:58:20.625 295 12583.88 47.00 55122.00 88888.00 2009-10-22 06:58:20.750 295 12583.85 47.00 55122.00 88888.00 2009-10-22 06:58:20.875 295 12583.88 47.02 55122.03 88888.00 2009-10-22 06:58:21.000 295 12583.92 47.00 55122.00 88888.00 2009-10-22 06:58:21.125 295 12583.95 47.00 55122.00 88888.00 2009-10-22 06:58:21.250 295 12583.90 46.98 55122.00 88888.00 2009-10-22 06:58:21.375 295 12583.90 47.00 55121.97 88888.00 2009-10-22 06:58:21.500 295 12583.92 47.00 55121.97 88888.00 2009-10-22 06:58:21.625 295 12583.92 46.98 55122.00 88888.00 2009-10-22 06:58:21.750 295 12583.88 46.98 55121.97 88888.00 2009-10-22 06:58:21.875 295 12583.80 46.98 55121.97 88888.00 2009-10-22 06:58:22.000 295 12583.83 47.00 55121.97 88888.00 2009-10-22 06:58:22.125 295 12583.85 47.00 55121.97 88888.00 2009-10-22 06:58:22.250 295 12583.77 47.00 55121.95 88888.00 2009-10-22 06:58:22.375 295 12583.83 46.98 55121.95 88888.00 2009-10-22 06:58:22.500 295 12583.85 46.98 55121.95 88888.00 2009-10-22 06:58:22.625 295 12583.77 46.98 55121.97 88888.00 2009-10-22 06:58:22.750 295 12583.75 47.00 55121.97 88888.00 2009-10-22 06:58:22.875 295 12583.70 47.02 55121.97 88888.00 2009-10-22 06:58:23.000 295 12583.75 47.00 55121.95 88888.00 2009-10-22 06:58:23.125 295 12583.77 46.98 55121.95 88888.00 2009-10-22 06:58:23.250 295 12583.73 46.95 55121.93 88888.00 2009-10-22 06:58:23.375 295 12583.75 46.95 55121.95 88888.00 2009-10-22 06:58:23.500 295 12583.83 46.98 55121.93 88888.00 2009-10-22 06:58:23.625 295 12583.85 47.00 55121.93 88888.00 2009-10-22 06:58:23.750 295 12583.85 47.00 55121.93 88888.00 2009-10-22 06:58:23.875 295 12583.88 47.00 55121.90 88888.00 2009-10-22 06:58:24.000 295 12583.88 47.00 55121.90 88888.00 2009-10-22 06:58:24.125 295 12583.77 47.02 55121.93 88888.00 2009-10-22 06:58:24.250 295 12583.70 47.00 55121.93 88888.00 2009-10-22 06:58:24.375 295 12583.75 47.00 55121.93 88888.00 2009-10-22 06:58:24.500 295 12583.83 47.00 55121.90 88888.00 2009-10-22 06:58:24.625 295 12583.80 47.00 55121.93 88888.00 2009-10-22 06:58:24.750 295 12583.75 47.00 55121.90 88888.00 2009-10-22 06:58:24.875 295 12583.75 47.00 55121.93 88888.00 2009-10-22 06:58:25.000 295 12583.73 47.00 55121.90 88888.00 2009-10-22 06:58:25.125 295 12583.67 47.02 55121.90 88888.00 2009-10-22 06:58:25.250 295 12583.67 47.00 55121.90 88888.00 2009-10-22 06:58:25.375 295 12583.73 46.98 55121.90 88888.00 2009-10-22 06:58:25.500 295 12583.67 47.00 55121.93 88888.00 2009-10-22 06:58:25.625 295 12583.67 47.00 55121.90 88888.00 2009-10-22 06:58:25.750 295 12583.73 47.00 55121.90 88888.00 2009-10-22 06:58:25.875 295 12583.80 47.00 55121.93 88888.00 2009-10-22 06:58:26.000 295 12583.75 46.98 55121.93 88888.00 2009-10-22 06:58:26.125 295 12583.70 46.98 55121.93 88888.00 2009-10-22 06:58:26.250 295 12583.67 46.98 55121.93 88888.00 2009-10-22 06:58:26.375 295 12583.75 46.98 55121.88 88888.00 2009-10-22 06:58:26.500 295 12583.73 46.98 55121.88 88888.00 2009-10-22 06:58:26.625 295 12583.73 46.98 55121.85 88888.00 2009-10-22 06:58:26.750 295 12583.73 47.00 55121.85 88888.00 2009-10-22 06:58:26.875 295 12583.75 47.00 55121.82 88888.00 2009-10-22 06:58:27.000 295 12583.70 46.95 55121.80 88888.00 2009-10-22 06:58:27.125 295 12583.67 46.98 55121.82 88888.00 2009-10-22 06:58:27.250 295 12583.73 47.00 55121.82 88888.00 2009-10-22 06:58:27.375 295 12583.70 46.98 55121.82 88888.00 2009-10-22 06:58:27.500 295 12583.67 46.98 55121.82 88888.00 2009-10-22 06:58:27.625 295 12583.73 46.98 55121.80 88888.00 2009-10-22 06:58:27.750 295 12583.73 46.98 55121.80 88888.00 2009-10-22 06:58:27.875 295 12583.62 46.98 55121.78 88888.00 2009-10-22 06:58:28.000 295 12583.65 46.98 55121.78 88888.00 2009-10-22 06:58:28.125 295 12583.70 46.95 55121.80 88888.00 2009-10-22 06:58:28.250 295 12583.70 46.95 55121.80 88888.00 2009-10-22 06:58:28.375 295 12583.73 46.98 55121.82 88888.00 2009-10-22 06:58:28.500 295 12583.70 46.95 55121.85 88888.00 2009-10-22 06:58:28.625 295 12583.70 46.95 55121.82 88888.00 2009-10-22 06:58:28.750 295 12583.73 46.98 55121.80 88888.00 2009-10-22 06:58:28.875 295 12583.73 46.98 55121.78 88888.00 2009-10-22 06:58:29.000 295 12583.67 47.00 55121.78 88888.00 2009-10-22 06:58:29.125 295 12583.65 47.00 55121.82 88888.00 2009-10-22 06:58:29.250 295 12583.60 47.00 55121.82 88888.00 2009-10-22 06:58:29.375 295 12583.62 47.00 55121.80 88888.00 2009-10-22 06:58:29.500 295 12583.60 47.00 55121.80 88888.00 2009-10-22 06:58:29.625 295 12583.50 47.00 55121.80 88888.00 2009-10-22 06:58:29.750 295 12583.52 46.98 55121.78 88888.00 2009-10-22 06:58:29.875 295 12583.55 47.00 55121.78 88888.00 2009-10-22 06:58:30.000 295 12583.60 47.00 55121.75 88888.00 2009-10-22 06:58:30.125 295 12583.60 47.00 55121.75 88888.00 2009-10-22 06:58:30.250 295 12583.52 46.98 55121.75 88888.00 2009-10-22 06:58:30.375 295 12583.48 47.00 55121.70 88888.00 2009-10-22 06:58:30.500 295 12583.55 47.02 55121.72 88888.00 2009-10-22 06:58:30.625 295 12583.58 47.02 55121.75 88888.00 2009-10-22 06:58:30.750 295 12583.60 47.02 55121.75 88888.00 2009-10-22 06:58:30.875 295 12583.65 47.02 55121.75 88888.00 2009-10-22 06:58:31.000 295 12583.70 47.02 55121.72 88888.00 2009-10-22 06:58:31.125 295 12583.65 47.05 55121.72 88888.00 2009-10-22 06:58:31.250 295 12583.58 47.02 55121.72 88888.00 2009-10-22 06:58:31.375 295 12583.58 47.02 55121.70 88888.00 2009-10-22 06:58:31.500 295 12583.50 47.05 55121.68 88888.00 2009-10-22 06:58:31.625 295 12583.50 47.05 55121.70 88888.00 2009-10-22 06:58:31.750 295 12583.45 47.05 55121.72 88888.00 2009-10-22 06:58:31.875 295 12583.48 47.05 55121.72 88888.00 2009-10-22 06:58:32.000 295 12583.52 47.02 55121.68 88888.00 2009-10-22 06:58:32.125 295 12583.48 47.05 55121.70 88888.00 2009-10-22 06:58:32.250 295 12583.52 47.02 55121.68 88888.00 2009-10-22 06:58:32.375 295 12583.55 47.08 55121.68 88888.00 2009-10-22 06:58:32.500 295 12583.55 47.08 55121.68 88888.00 2009-10-22 06:58:32.625 295 12583.45 47.05 55121.68 88888.00 2009-10-22 06:58:32.750 295 12583.38 47.05 55121.70 88888.00 2009-10-22 06:58:32.875 295 12583.38 47.08 55121.68 88888.00 2009-10-22 06:58:33.000 295 12583.42 47.08 55121.65 88888.00 2009-10-22 06:58:33.125 295 12583.48 47.08 55121.65 88888.00 2009-10-22 06:58:33.250 295 12583.42 47.05 55121.62 88888.00 2009-10-22 06:58:33.375 295 12583.50 47.08 55121.62 88888.00 2009-10-22 06:58:33.500 295 12583.52 47.10 55121.62 88888.00 2009-10-22 06:58:33.625 295 12583.45 47.08 55121.65 88888.00 2009-10-22 06:58:33.750 295 12583.40 47.10 55121.65 88888.00 2009-10-22 06:58:33.875 295 12583.40 47.10 55121.65 88888.00 2009-10-22 06:58:34.000 295 12583.48 47.08 55121.65 88888.00 2009-10-22 06:58:34.125 295 12583.50 47.08 55121.65 88888.00 2009-10-22 06:58:34.250 295 12583.45 47.08 55121.65 88888.00 2009-10-22 06:58:34.375 295 12583.40 47.12 55121.62 88888.00 2009-10-22 06:58:34.500 295 12583.30 47.12 55121.62 88888.00 2009-10-22 06:58:34.625 295 12583.33 47.12 55121.62 88888.00 2009-10-22 06:58:34.750 295 12583.40 47.12 55121.62 88888.00 2009-10-22 06:58:34.875 295 12583.42 47.12 55121.62 88888.00 2009-10-22 06:58:35.000 295 12583.35 47.12 55121.60 88888.00 2009-10-22 06:58:35.125 295 12583.38 47.15 55121.60 88888.00 2009-10-22 06:58:35.250 295 12583.40 47.10 55121.60 88888.00 2009-10-22 06:58:35.375 295 12583.40 47.12 55121.60 88888.00 2009-10-22 06:58:35.500 295 12583.35 47.12 55121.62 88888.00 2009-10-22 06:58:35.625 295 12583.30 47.17 55121.60 88888.00 2009-10-22 06:58:35.750 295 12583.30 47.15 55121.60 88888.00 2009-10-22 06:58:35.875 295 12583.27 47.15 55121.60 88888.00 2009-10-22 06:58:36.000 295 12583.27 47.15 55121.57 88888.00 2009-10-22 06:58:36.125 295 12583.35 47.20 55121.57 88888.00 2009-10-22 06:58:36.250 295 12583.33 47.15 55121.57 88888.00 2009-10-22 06:58:36.375 295 12583.33 47.15 55121.57 88888.00 2009-10-22 06:58:36.500 295 12583.27 47.15 55121.57 88888.00 2009-10-22 06:58:36.625 295 12583.27 47.15 55121.57 88888.00 2009-10-22 06:58:36.750 295 12583.25 47.17 55121.55 88888.00 2009-10-22 06:58:36.875 295 12583.25 47.15 55121.55 88888.00 2009-10-22 06:58:37.000 295 12583.25 47.17 55121.53 88888.00 2009-10-22 06:58:37.125 295 12583.25 47.20 55121.55 88888.00 2009-10-22 06:58:37.250 295 12583.23 47.20 55121.53 88888.00 2009-10-22 06:58:37.375 295 12583.27 47.20 55121.50 88888.00 2009-10-22 06:58:37.500 295 12583.27 47.17 55121.53 88888.00 2009-10-22 06:58:37.625 295 12583.25 47.17 55121.50 88888.00 2009-10-22 06:58:37.750 295 12583.25 47.20 55121.50 88888.00 2009-10-22 06:58:37.875 295 12583.23 47.23 55121.50 88888.00 2009-10-22 06:58:38.000 295 12583.15 47.23 55121.53 88888.00 2009-10-22 06:58:38.125 295 12583.12 47.20 55121.53 88888.00 2009-10-22 06:58:38.250 295 12583.17 47.23 55121.53 88888.00 2009-10-22 06:58:38.375 295 12583.23 47.23 55121.47 88888.00 2009-10-22 06:58:38.500 295 12583.23 47.20 55121.50 88888.00 2009-10-22 06:58:38.625 295 12583.23 47.23 55121.47 88888.00 2009-10-22 06:58:38.750 295 12583.15 47.25 55121.50 88888.00 2009-10-22 06:58:38.875 295 12583.12 47.25 55121.47 88888.00 2009-10-22 06:58:39.000 295 12583.12 47.23 55121.47 88888.00 2009-10-22 06:58:39.125 295 12583.15 47.23 55121.50 88888.00 2009-10-22 06:58:39.250 295 12583.12 47.23 55121.53 88888.00 2009-10-22 06:58:39.375 295 12583.12 47.25 55121.53 88888.00 2009-10-22 06:58:39.500 295 12583.17 47.25 55121.50 88888.00 2009-10-22 06:58:39.625 295 12583.20 47.25 55121.50 88888.00 2009-10-22 06:58:39.750 295 12583.17 47.23 55121.47 88888.00 2009-10-22 06:58:39.875 295 12583.15 47.23 55121.45 88888.00 2009-10-22 06:58:40.000 295 12583.10 47.27 55121.43 88888.00 2009-10-22 06:58:40.125 295 12583.08 47.25 55121.43 88888.00 2009-10-22 06:58:40.250 295 12583.10 47.23 55121.40 88888.00 2009-10-22 06:58:40.375 295 12583.12 47.27 55121.40 88888.00 2009-10-22 06:58:40.500 295 12583.08 47.27 55121.43 88888.00 2009-10-22 06:58:40.625 295 12583.12 47.30 55121.43 88888.00 2009-10-22 06:58:40.750 295 12583.12 47.30 55121.43 88888.00 2009-10-22 06:58:40.875 295 12583.10 47.30 55121.40 88888.00 2009-10-22 06:58:41.000 295 12583.05 47.30 55121.40 88888.00 2009-10-22 06:58:41.125 295 12583.12 47.30 55121.40 88888.00 2009-10-22 06:58:41.250 295 12583.05 47.30 55121.40 88888.00 2009-10-22 06:58:41.375 295 12583.05 47.33 55121.40 88888.00 2009-10-22 06:58:41.500 295 12583.02 47.35 55121.38 88888.00 2009-10-22 06:58:41.625 295 12583.05 47.33 55121.40 88888.00 2009-10-22 06:58:41.750 295 12583.05 47.35 55121.43 88888.00 2009-10-22 06:58:41.875 295 12583.02 47.33 55121.45 88888.00 2009-10-22 06:58:42.000 295 12582.95 47.35 55121.45 88888.00 2009-10-22 06:58:42.125 295 12582.92 47.35 55121.43 88888.00 2009-10-22 06:58:42.250 295 12582.95 47.35 55121.38 88888.00 2009-10-22 06:58:42.375 295 12583.00 47.38 55121.38 88888.00 2009-10-22 06:58:42.500 295 12582.90 47.38 55121.38 88888.00 2009-10-22 06:58:42.625 295 12582.85 47.35 55121.38 88888.00 2009-10-22 06:58:42.750 295 12582.88 47.38 55121.38 88888.00 2009-10-22 06:58:42.875 295 12582.90 47.40 55121.38 88888.00 2009-10-22 06:58:43.000 295 12582.88 47.40 55121.35 88888.00 2009-10-22 06:58:43.125 295 12582.85 47.40 55121.32 88888.00 2009-10-22 06:58:43.250 295 12582.77 47.40 55121.32 88888.00 2009-10-22 06:58:43.375 295 12582.77 47.45 55121.30 88888.00 2009-10-22 06:58:43.500 295 12582.85 47.42 55121.30 88888.00 2009-10-22 06:58:43.625 295 12582.88 47.40 55121.32 88888.00 2009-10-22 06:58:43.750 295 12582.90 47.42 55121.32 88888.00 2009-10-22 06:58:43.875 295 12582.90 47.48 55121.32 88888.00 2009-10-22 06:58:44.000 295 12582.85 47.48 55121.32 88888.00 2009-10-22 06:58:44.125 295 12582.73 47.45 55121.32 88888.00 2009-10-22 06:58:44.250 295 12582.70 47.45 55121.25 88888.00 2009-10-22 06:58:44.375 295 12582.75 47.50 55121.28 88888.00 2009-10-22 06:58:44.500 295 12582.80 47.48 55121.25 88888.00 2009-10-22 06:58:44.625 295 12582.80 47.48 55121.28 88888.00 2009-10-22 06:58:44.750 295 12582.77 47.50 55121.30 88888.00 2009-10-22 06:58:44.875 295 12582.75 47.45 55121.30 88888.00 2009-10-22 06:58:45.000 295 12582.73 47.48 55121.30 88888.00 2009-10-22 06:58:45.125 295 12582.80 47.50 55121.30 88888.00 2009-10-22 06:58:45.250 295 12582.77 47.50 55121.30 88888.00 2009-10-22 06:58:45.375 295 12582.77 47.52 55121.30 88888.00 2009-10-22 06:58:45.500 295 12582.73 47.50 55121.28 88888.00 2009-10-22 06:58:45.625 295 12582.70 47.50 55121.28 88888.00 2009-10-22 06:58:45.750 295 12582.73 47.50 55121.28 88888.00 2009-10-22 06:58:45.875 295 12582.73 47.52 55121.30 88888.00 2009-10-22 06:58:46.000 295 12582.73 47.55 55121.30 88888.00 2009-10-22 06:58:46.125 295 12582.75 47.55 55121.30 88888.00 2009-10-22 06:58:46.250 295 12582.75 47.52 55121.30 88888.00 2009-10-22 06:58:46.375 295 12582.75 47.55 55121.28 88888.00 2009-10-22 06:58:46.500 295 12582.65 47.55 55121.28 88888.00 2009-10-22 06:58:46.625 295 12582.58 47.55 55121.28 88888.00 2009-10-22 06:58:46.750 295 12582.58 47.52 55121.28 88888.00 2009-10-22 06:58:46.875 295 12582.62 47.58 55121.25 88888.00 2009-10-22 06:58:47.000 295 12582.60 47.52 55121.25 88888.00 2009-10-22 06:58:47.125 295 12582.55 47.55 55121.28 88888.00 2009-10-22 06:58:47.250 295 12582.52 47.58 55121.25 88888.00 2009-10-22 06:58:47.375 295 12582.58 47.60 55121.25 88888.00 2009-10-22 06:58:47.500 295 12582.60 47.60 55121.28 88888.00 2009-10-22 06:58:47.625 295 12582.62 47.58 55121.22 88888.00 2009-10-22 06:58:47.750 295 12582.58 47.62 55121.22 88888.00 2009-10-22 06:58:47.875 295 12582.60 47.62 55121.22 88888.00 2009-10-22 06:58:48.000 295 12582.58 47.60 55121.22 88888.00 2009-10-22 06:58:48.125 295 12582.48 47.62 55121.22 88888.00 2009-10-22 06:58:48.250 295 12582.45 47.62 55121.22 88888.00 2009-10-22 06:58:48.375 295 12582.50 47.67 55121.22 88888.00 2009-10-22 06:58:48.500 295 12582.50 47.65 55121.20 88888.00 2009-10-22 06:58:48.625 295 12582.52 47.62 55121.20 88888.00 2009-10-22 06:58:48.750 295 12582.58 47.62 55121.20 88888.00 2009-10-22 06:58:48.875 295 12582.52 47.67 55121.20 88888.00 2009-10-22 06:58:49.000 295 12582.50 47.70 55121.20 88888.00 2009-10-22 06:58:49.125 295 12582.50 47.67 55121.20 88888.00 2009-10-22 06:58:49.250 295 12582.52 47.67 55121.20 88888.00 2009-10-22 06:58:49.375 295 12582.50 47.67 55121.20 88888.00 2009-10-22 06:58:49.500 295 12582.50 47.67 55121.20 88888.00 2009-10-22 06:58:49.625 295 12582.48 47.70 55121.18 88888.00 2009-10-22 06:58:49.750 295 12582.48 47.70 55121.18 88888.00 2009-10-22 06:58:49.875 295 12582.48 47.70 55121.15 88888.00 2009-10-22 06:58:50.000 295 12582.45 47.70 55121.15 88888.00 2009-10-22 06:58:50.125 295 12582.48 47.70 55121.15 88888.00 2009-10-22 06:58:50.250 295 12582.45 47.73 55121.15 88888.00 2009-10-22 06:58:50.375 295 12582.45 47.73 55121.12 88888.00 2009-10-22 06:58:50.500 295 12582.38 47.73 55121.12 88888.00 2009-10-22 06:58:50.625 295 12582.35 47.70 55121.12 88888.00 2009-10-22 06:58:50.750 295 12582.38 47.70 55121.12 88888.00 2009-10-22 06:58:50.875 295 12582.38 47.73 55121.12 88888.00 2009-10-22 06:58:51.000 295 12582.38 47.75 55121.10 88888.00 2009-10-22 06:58:51.125 295 12582.38 47.77 55121.10 88888.00 2009-10-22 06:58:51.250 295 12582.30 47.77 55121.12 88888.00 2009-10-22 06:58:51.375 295 12582.27 47.77 55121.10 88888.00 2009-10-22 06:58:51.500 295 12582.30 47.83 55121.10 88888.00 2009-10-22 06:58:51.625 295 12582.38 47.77 55121.07 88888.00 2009-10-22 06:58:51.750 295 12582.40 47.77 55121.07 88888.00 2009-10-22 06:58:51.875 295 12582.35 47.80 55121.12 88888.00 2009-10-22 06:58:52.000 295 12582.27 47.80 55121.10 88888.00 2009-10-22 06:58:52.125 295 12582.25 47.83 55121.05 88888.00 2009-10-22 06:58:52.250 295 12582.27 47.80 55121.03 88888.00 2009-10-22 06:58:52.375 295 12582.27 47.80 55121.03 88888.00 2009-10-22 06:58:52.500 295 12582.17 47.80 55121.03 88888.00 2009-10-22 06:58:52.625 295 12582.15 47.83 55121.03 88888.00 2009-10-22 06:58:52.750 295 12582.17 47.83 55121.05 88888.00 2009-10-22 06:58:52.875 295 12582.20 47.85 55121.05 88888.00 2009-10-22 06:58:53.000 295 12582.25 47.88 55121.05 88888.00 2009-10-22 06:58:53.125 295 12582.30 47.85 55121.03 88888.00 2009-10-22 06:58:53.250 295 12582.23 47.85 55121.03 88888.00 2009-10-22 06:58:53.375 295 12582.20 47.90 55121.03 88888.00 2009-10-22 06:58:53.500 295 12582.23 47.88 55121.05 88888.00 2009-10-22 06:58:53.625 295 12582.20 47.88 55121.03 88888.00 2009-10-22 06:58:53.750 295 12582.20 47.90 55121.00 88888.00 2009-10-22 06:58:53.875 295 12582.15 47.90 55121.03 88888.00 2009-10-22 06:58:54.000 295 12582.10 47.88 55121.03 88888.00 2009-10-22 06:58:54.125 295 12582.08 47.88 55121.03 88888.00 2009-10-22 06:58:54.250 295 12582.05 47.88 55121.00 88888.00 2009-10-22 06:58:54.375 295 12582.10 47.90 55120.97 88888.00 2009-10-22 06:58:54.500 295 12582.12 47.90 55120.97 88888.00 2009-10-22 06:58:54.625 295 12582.12 47.90 55120.97 88888.00 2009-10-22 06:58:54.750 295 12582.15 47.92 55120.97 88888.00 2009-10-22 06:58:54.875 295 12582.10 47.92 55120.97 88888.00 2009-10-22 06:58:55.000 295 12582.05 47.92 55121.00 88888.00 2009-10-22 06:58:55.125 295 12582.10 47.92 55121.00 88888.00 2009-10-22 06:58:55.250 295 12582.12 47.92 55120.97 88888.00 2009-10-22 06:58:55.375 295 12582.12 47.92 55120.97 88888.00 2009-10-22 06:58:55.500 295 12582.10 47.95 55120.95 88888.00 2009-10-22 06:58:55.625 295 12582.10 47.98 55120.97 88888.00 2009-10-22 06:58:55.750 295 12582.10 48.00 55120.97 88888.00 2009-10-22 06:58:55.875 295 12582.10 48.00 55120.97 88888.00 2009-10-22 06:58:56.000 295 12582.02 48.00 55120.95 88888.00 2009-10-22 06:58:56.125 295 12581.95 47.98 55120.93 88888.00 2009-10-22 06:58:56.250 295 12582.00 47.95 55120.93 88888.00 2009-10-22 06:58:56.375 295 12582.08 48.00 55120.90 88888.00 2009-10-22 06:58:56.500 295 12582.05 48.02 55120.90 88888.00 2009-10-22 06:58:56.625 295 12582.08 47.98 55120.93 88888.00 2009-10-22 06:58:56.750 295 12582.10 48.02 55120.90 88888.00 2009-10-22 06:58:56.875 295 12582.12 48.05 55120.88 88888.00 2009-10-22 06:58:57.000 295 12582.12 48.02 55120.88 88888.00 2009-10-22 06:58:57.125 295 12582.08 48.02 55120.88 88888.00 2009-10-22 06:58:57.250 295 12582.00 48.05 55120.88 88888.00 2009-10-22 06:58:57.375 295 12581.98 48.05 55120.85 88888.00 2009-10-22 06:58:57.500 295 12581.95 48.05 55120.85 88888.00 2009-10-22 06:58:57.625 295 12581.92 48.08 55120.88 88888.00 2009-10-22 06:58:57.750 295 12581.98 48.08 55120.88 88888.00 2009-10-22 06:58:57.875 295 12582.05 48.08 55120.88 88888.00 2009-10-22 06:58:58.000 295 12582.05 48.10 55120.85 88888.00 2009-10-22 06:58:58.125 295 12582.02 48.10 55120.82 88888.00 2009-10-22 06:58:58.250 295 12581.95 48.10 55120.85 88888.00 2009-10-22 06:58:58.375 295 12581.98 48.08 55120.85 88888.00 2009-10-22 06:58:58.500 295 12581.92 48.12 55120.85 88888.00 2009-10-22 06:58:58.625 295 12581.92 48.12 55120.85 88888.00 2009-10-22 06:58:58.750 295 12581.95 48.12 55120.85 88888.00 2009-10-22 06:58:58.875 295 12582.00 48.12 55120.82 88888.00 2009-10-22 06:58:59.000 295 12581.98 48.12 55120.82 88888.00 2009-10-22 06:58:59.125 295 12581.90 48.15 55120.82 88888.00 2009-10-22 06:58:59.250 295 12581.92 48.12 55120.82 88888.00 2009-10-22 06:58:59.375 295 12581.90 48.15 55120.82 88888.00 2009-10-22 06:58:59.500 295 12581.83 48.15 55120.80 88888.00 2009-10-22 06:58:59.625 295 12581.85 48.15 55120.80 88888.00 2009-10-22 06:58:59.750 295 12581.92 48.17 55120.80 88888.00 2009-10-22 06:58:59.875 295 12581.90 48.15 55120.78 88888.00 2009-10-22 06:59:00.000 295 12581.85 48.17 55120.80 88888.00 2009-10-22 06:59:00.125 295 12581.77 48.17 55120.80 88888.00 2009-10-22 06:59:00.250 295 12581.75 48.17 55120.80 88888.00 2009-10-22 06:59:00.375 295 12581.80 48.15 55120.80 88888.00 2009-10-22 06:59:00.500 295 12581.77 48.17 55120.80 88888.00 2009-10-22 06:59:00.625 295 12581.80 48.20 55120.80 88888.00 2009-10-22 06:59:00.750 295 12581.88 48.20 55120.78 88888.00 2009-10-22 06:59:00.875 295 12581.90 48.20 55120.78 88888.00 2009-10-22 06:59:01.000 295 12581.90 48.20 55120.75 88888.00 2009-10-22 06:59:01.125 295 12581.88 48.23 55120.75 88888.00 2009-10-22 06:59:01.250 295 12581.88 48.23 55120.72 88888.00 2009-10-22 06:59:01.375 295 12581.90 48.25 55120.70 88888.00 2009-10-22 06:59:01.500 295 12581.88 48.25 55120.72 88888.00 2009-10-22 06:59:01.625 295 12581.90 48.25 55120.72 88888.00 2009-10-22 06:59:01.750 295 12581.88 48.27 55120.72 88888.00 2009-10-22 06:59:01.875 295 12581.85 48.27 55120.72 88888.00 2009-10-22 06:59:02.000 295 12581.90 48.27 55120.70 88888.00 2009-10-22 06:59:02.125 295 12581.88 48.27 55120.72 88888.00 2009-10-22 06:59:02.250 295 12581.80 48.27 55120.72 88888.00 2009-10-22 06:59:02.375 295 12581.77 48.30 55120.72 88888.00 2009-10-22 06:59:02.500 295 12581.83 48.27 55120.70 88888.00 2009-10-22 06:59:02.625 295 12581.80 48.30 55120.70 88888.00 2009-10-22 06:59:02.750 295 12581.77 48.30 55120.72 88888.00 2009-10-22 06:59:02.875 295 12581.75 48.30 55120.75 88888.00 2009-10-22 06:59:03.000 295 12581.75 48.30 55120.72 88888.00 2009-10-22 06:59:03.125 295 12581.75 48.30 55120.72 88888.00 2009-10-22 06:59:03.250 295 12581.70 48.33 55120.70 88888.00 2009-10-22 06:59:03.375 295 12581.77 48.33 55120.70 88888.00 2009-10-22 06:59:03.500 295 12581.75 48.30 55120.72 88888.00 2009-10-22 06:59:03.625 295 12581.73 48.30 55120.72 88888.00 2009-10-22 06:59:03.750 295 12581.67 48.30 55120.70 88888.00 2009-10-22 06:59:03.875 295 12581.67 48.33 55120.68 88888.00 2009-10-22 06:59:04.000 295 12581.70 48.35 55120.68 88888.00 2009-10-22 06:59:04.125 295 12581.75 48.35 55120.65 88888.00 2009-10-22 06:59:04.250 295 12581.70 48.35 55120.65 88888.00 2009-10-22 06:59:04.375 295 12581.70 48.35 55120.62 88888.00 2009-10-22 06:59:04.500 295 12581.75 48.38 55120.60 88888.00 2009-10-22 06:59:04.625 295 12581.67 48.40 55120.62 88888.00 2009-10-22 06:59:04.750 295 12581.62 48.38 55120.65 88888.00 2009-10-22 06:59:04.875 295 12581.60 48.38 55120.60 88888.00 2009-10-22 06:59:05.000 295 12581.60 48.35 55120.57 88888.00 2009-10-22 06:59:05.125 295 12581.65 48.38 55120.60 88888.00 2009-10-22 06:59:05.250 295 12581.65 48.40 55120.62 88888.00 2009-10-22 06:59:05.375 295 12581.65 48.42 55120.62 88888.00 2009-10-22 06:59:05.500 295 12581.65 48.42 55120.57 88888.00 2009-10-22 06:59:05.625 295 12581.67 48.40 55120.57 88888.00 2009-10-22 06:59:05.750 295 12581.65 48.40 55120.55 88888.00 2009-10-22 06:59:05.875 295 12581.60 48.40 55120.57 88888.00 2009-10-22 06:59:06.000 295 12581.60 48.40 55120.55 88888.00 2009-10-22 06:59:06.125 295 12581.60 48.40 55120.57 88888.00 2009-10-22 06:59:06.250 295 12581.60 48.40 55120.57 88888.00 2009-10-22 06:59:06.375 295 12581.62 48.45 55120.57 88888.00 2009-10-22 06:59:06.500 295 12581.62 48.45 55120.57 88888.00 2009-10-22 06:59:06.625 295 12581.62 48.40 55120.57 88888.00 2009-10-22 06:59:06.750 295 12581.60 48.42 55120.53 88888.00 2009-10-22 06:59:06.875 295 12581.60 48.42 55120.55 88888.00 2009-10-22 06:59:07.000 295 12581.62 48.45 55120.53 88888.00 2009-10-22 06:59:07.125 295 12581.62 48.42 55120.53 88888.00 2009-10-22 06:59:07.250 295 12581.58 48.42 55120.53 88888.00 2009-10-22 06:59:07.375 295 12581.62 48.48 55120.55 88888.00 2009-10-22 06:59:07.500 295 12581.67 48.45 55120.55 88888.00 2009-10-22 06:59:07.625 295 12581.67 48.48 55120.53 88888.00 2009-10-22 06:59:07.750 295 12581.67 48.48 55120.53 88888.00 2009-10-22 06:59:07.875 295 12581.67 48.45 55120.50 88888.00 2009-10-22 06:59:08.000 295 12581.67 48.45 55120.50 88888.00 2009-10-22 06:59:08.125 295 12581.67 48.50 55120.47 88888.00 2009-10-22 06:59:08.250 295 12581.62 48.50 55120.47 88888.00 2009-10-22 06:59:08.375 295 12581.65 48.52 55120.47 88888.00 2009-10-22 06:59:08.500 295 12581.70 48.48 55120.47 88888.00 2009-10-22 06:59:08.625 295 12581.62 48.48 55120.47 88888.00 2009-10-22 06:59:08.750 295 12581.58 48.52 55120.47 88888.00 2009-10-22 06:59:08.875 295 12581.62 48.52 55120.47 88888.00 2009-10-22 06:59:09.000 295 12581.60 48.52 55120.50 88888.00 2009-10-22 06:59:09.125 295 12581.55 48.52 55120.47 88888.00 2009-10-22 06:59:09.250 295 12581.48 48.52 55120.47 88888.00 2009-10-22 06:59:09.375 295 12581.52 48.52 55120.47 88888.00 2009-10-22 06:59:09.500 295 12581.55 48.55 55120.45 88888.00 2009-10-22 06:59:09.625 295 12581.52 48.55 55120.45 88888.00 2009-10-22 06:59:09.750 295 12581.55 48.52 55120.43 88888.00 2009-10-22 06:59:09.875 295 12581.58 48.55 55120.45 88888.00 2009-10-22 06:59:10.000 295 12581.55 48.55 55120.45 88888.00 2009-10-22 06:59:10.125 295 12581.50 48.55 55120.45 88888.00 2009-10-22 06:59:10.250 295 12581.48 48.52 55120.43 88888.00 2009-10-22 06:59:10.375 295 12581.50 48.52 55120.43 88888.00 2009-10-22 06:59:10.500 295 12581.48 48.55 55120.43 88888.00 2009-10-22 06:59:10.625 295 12581.48 48.58 55120.43 88888.00 2009-10-22 06:59:10.750 295 12581.52 48.58 55120.40 88888.00 2009-10-22 06:59:10.875 295 12581.55 48.58 55120.38 88888.00 2009-10-22 06:59:11.000 295 12581.55 48.58 55120.38 88888.00 2009-10-22 06:59:11.125 295 12581.50 48.58 55120.35 88888.00 2009-10-22 06:59:11.250 295 12581.50 48.58 55120.38 88888.00 2009-10-22 06:59:11.375 295 12581.55 48.60 55120.38 88888.00 2009-10-22 06:59:11.500 295 12581.52 48.60 55120.35 88888.00 2009-10-22 06:59:11.625 295 12581.50 48.60 55120.35 88888.00 2009-10-22 06:59:11.750 295 12581.48 48.58 55120.35 88888.00 2009-10-22 06:59:11.875 295 12581.50 48.62 55120.35 88888.00 2009-10-22 06:59:12.000 295 12581.50 48.60 55120.35 88888.00 2009-10-22 06:59:12.125 295 12581.48 48.60 55120.32 88888.00 2009-10-22 06:59:12.250 295 12581.42 48.60 55120.32 88888.00 2009-10-22 06:59:12.375 295 12581.48 48.62 55120.35 88888.00 2009-10-22 06:59:12.500 295 12581.48 48.60 55120.32 88888.00 2009-10-22 06:59:12.625 295 12581.45 48.60 55120.30 88888.00 2009-10-22 06:59:12.750 295 12581.48 48.62 55120.30 88888.00 2009-10-22 06:59:12.875 295 12581.45 48.62 55120.30 88888.00 2009-10-22 06:59:13.000 295 12581.42 48.62 55120.28 88888.00 2009-10-22 06:59:13.125 295 12581.38 48.65 55120.28 88888.00 2009-10-22 06:59:13.250 295 12581.33 48.62 55120.28 88888.00 2009-10-22 06:59:13.375 295 12581.38 48.65 55120.30 88888.00 2009-10-22 06:59:13.500 295 12581.33 48.65 55120.30 88888.00 2009-10-22 06:59:13.625 295 12581.33 48.65 55120.30 88888.00 2009-10-22 06:59:13.750 295 12581.38 48.65 55120.28 88888.00 2009-10-22 06:59:13.875 295 12581.38 48.67 55120.25 88888.00 2009-10-22 06:59:14.000 295 12581.35 48.70 55120.25 88888.00 2009-10-22 06:59:14.125 295 12581.35 48.67 55120.25 88888.00 2009-10-22 06:59:14.250 295 12581.40 48.67 55120.25 88888.00 2009-10-22 06:59:14.375 295 12581.48 48.70 55120.25 88888.00 2009-10-22 06:59:14.500 295 12581.42 48.70 55120.25 88888.00 2009-10-22 06:59:14.625 295 12581.40 48.70 55120.25 88888.00 2009-10-22 06:59:14.750 295 12581.38 48.70 55120.25 88888.00 2009-10-22 06:59:14.875 295 12581.38 48.67 55120.25 88888.00 2009-10-22 06:59:15.000 295 12581.35 48.67 55120.25 88888.00 2009-10-22 06:59:15.125 295 12581.35 48.67 55120.25 88888.00 2009-10-22 06:59:15.250 295 12581.35 48.67 55120.25 88888.00 2009-10-22 06:59:15.375 295 12581.38 48.70 55120.25 88888.00 2009-10-22 06:59:15.500 295 12581.38 48.70 55120.22 88888.00 2009-10-22 06:59:15.625 295 12581.38 48.70 55120.20 88888.00 2009-10-22 06:59:15.750 295 12581.40 48.73 55120.20 88888.00 2009-10-22 06:59:15.875 295 12581.38 48.73 55120.20 88888.00 2009-10-22 06:59:16.000 295 12581.33 48.73 55120.20 88888.00 2009-10-22 06:59:16.125 295 12581.27 48.75 55120.20 88888.00 2009-10-22 06:59:16.250 295 12581.25 48.73 55120.20 88888.00 2009-10-22 06:59:16.375 295 12581.30 48.70 55120.18 88888.00 2009-10-22 06:59:16.500 295 12581.30 48.73 55120.18 88888.00 2009-10-22 06:59:16.625 295 12581.38 48.73 55120.18 88888.00 2009-10-22 06:59:16.750 295 12581.38 48.77 55120.18 88888.00 2009-10-22 06:59:16.875 295 12581.27 48.77 55120.15 88888.00 2009-10-22 06:59:17.000 295 12581.20 48.77 55120.15 88888.00 2009-10-22 06:59:17.125 295 12581.23 48.75 55120.15 88888.00 2009-10-22 06:59:17.250 295 12581.23 48.75 55120.12 88888.00 2009-10-22 06:59:17.375 295 12581.23 48.75 55120.10 88888.00 2009-10-22 06:59:17.500 295 12581.25 48.75 55120.10 88888.00 2009-10-22 06:59:17.625 295 12581.23 48.77 55120.12 88888.00 2009-10-22 06:59:17.750 295 12581.25 48.75 55120.12 88888.00 2009-10-22 06:59:17.875 295 12581.27 48.75 55120.12 88888.00 2009-10-22 06:59:18.000 295 12581.30 48.75 55120.10 88888.00 2009-10-22 06:59:18.125 295 12581.33 48.77 55120.10 88888.00 2009-10-22 06:59:18.250 295 12581.30 48.77 55120.12 88888.00 2009-10-22 06:59:18.375 295 12581.33 48.75 55120.12 88888.00 2009-10-22 06:59:18.500 295 12581.27 48.77 55120.10 88888.00 2009-10-22 06:59:18.625 295 12581.25 48.80 55120.10 88888.00 2009-10-22 06:59:18.750 295 12581.17 48.80 55120.10 88888.00 2009-10-22 06:59:18.875 295 12581.17 48.80 55120.12 88888.00 2009-10-22 06:59:19.000 295 12581.15 48.83 55120.12 88888.00 2009-10-22 06:59:19.125 295 12581.17 48.80 55120.10 88888.00 2009-10-22 06:59:19.250 295 12581.20 48.80 55120.10 88888.00 2009-10-22 06:59:19.375 295 12581.30 48.80 55120.10 88888.00 2009-10-22 06:59:19.500 295 12581.38 48.80 55120.10 88888.00 2009-10-22 06:59:19.625 295 12581.40 48.83 55120.07 88888.00 2009-10-22 06:59:19.750 295 12581.35 48.83 55120.07 88888.00 2009-10-22 06:59:19.875 295 12581.30 48.80 55120.07 88888.00 2009-10-22 06:59:20.000 295 12581.27 48.80 55120.07 88888.00 2009-10-22 06:59:20.125 295 12581.33 48.80 55120.07 88888.00 2009-10-22 06:59:20.250 295 12581.27 48.80 55120.07 88888.00 2009-10-22 06:59:20.375 295 12581.25 48.83 55120.07 88888.00 2009-10-22 06:59:20.500 295 12581.27 48.83 55120.05 88888.00 2009-10-22 06:59:20.625 295 12581.27 48.83 55120.05 88888.00 2009-10-22 06:59:20.750 295 12581.30 48.83 55120.05 88888.00 2009-10-22 06:59:20.875 295 12581.23 48.83 55120.05 88888.00 2009-10-22 06:59:21.000 295 12581.25 48.80 55120.05 88888.00 2009-10-22 06:59:21.125 295 12581.30 48.80 55120.03 88888.00 2009-10-22 06:59:21.250 295 12581.17 48.83 55120.05 88888.00 2009-10-22 06:59:21.375 295 12581.17 48.83 55120.05 88888.00 2009-10-22 06:59:21.500 295 12581.23 48.83 55120.03 88888.00 2009-10-22 06:59:21.625 295 12581.27 48.83 55120.03 88888.00 2009-10-22 06:59:21.750 295 12581.30 48.83 55120.03 88888.00 2009-10-22 06:59:21.875 295 12581.27 48.85 55120.03 88888.00 2009-10-22 06:59:22.000 295 12581.25 48.83 55120.00 88888.00 2009-10-22 06:59:22.125 295 12581.25 48.85 55120.00 88888.00 2009-10-22 06:59:22.250 295 12581.20 48.85 55120.03 88888.00 2009-10-22 06:59:22.375 295 12581.23 48.85 55120.03 88888.00 2009-10-22 06:59:22.500 295 12581.20 48.85 55120.00 88888.00 2009-10-22 06:59:22.625 295 12581.20 48.83 55119.97 88888.00 2009-10-22 06:59:22.750 295 12581.20 48.83 55119.97 88888.00 2009-10-22 06:59:22.875 295 12581.23 48.83 55119.97 88888.00 2009-10-22 06:59:23.000 295 12581.23 48.85 55120.00 88888.00 2009-10-22 06:59:23.125 295 12581.15 48.85 55120.00 88888.00 2009-10-22 06:59:23.250 295 12581.08 48.85 55120.00 88888.00 2009-10-22 06:59:23.375 295 12581.17 48.85 55119.97 88888.00 2009-10-22 06:59:23.500 295 12581.27 48.85 55119.97 88888.00 2009-10-22 06:59:23.625 295 12581.30 48.83 55119.97 88888.00 2009-10-22 06:59:23.750 295 12581.27 48.85 55119.95 88888.00 2009-10-22 06:59:23.875 295 12581.23 48.83 55119.97 88888.00 2009-10-22 06:59:24.000 295 12581.23 48.83 55119.97 88888.00 2009-10-22 06:59:24.125 295 12581.20 48.85 55120.00 88888.00 2009-10-22 06:59:24.250 295 12581.20 48.85 55119.95 88888.00 2009-10-22 06:59:24.375 295 12581.23 48.85 55119.93 88888.00 2009-10-22 06:59:24.500 295 12581.25 48.85 55119.90 88888.00 2009-10-22 06:59:24.625 295 12581.20 48.85 55119.90 88888.00 2009-10-22 06:59:24.750 295 12581.17 48.88 55119.93 88888.00 2009-10-22 06:59:24.875 295 12581.20 48.88 55119.93 88888.00 2009-10-22 06:59:25.000 295 12581.23 48.88 55119.88 88888.00 2009-10-22 06:59:25.125 295 12581.23 48.88 55119.88 88888.00 2009-10-22 06:59:25.250 295 12581.17 48.83 55119.90 88888.00 2009-10-22 06:59:25.375 295 12581.20 48.83 55119.88 88888.00 2009-10-22 06:59:25.500 295 12581.25 48.83 55119.88 88888.00 2009-10-22 06:59:25.625 295 12581.25 48.83 55119.88 88888.00 2009-10-22 06:59:25.750 295 12581.17 48.83 55119.88 88888.00 2009-10-22 06:59:25.875 295 12581.12 48.83 55119.90 88888.00 2009-10-22 06:59:26.000 295 12581.15 48.85 55119.93 88888.00 2009-10-22 06:59:26.125 295 12581.20 48.85 55119.93 88888.00 2009-10-22 06:59:26.250 295 12581.15 48.88 55119.90 88888.00 2009-10-22 06:59:26.375 295 12581.23 48.85 55119.90 88888.00 2009-10-22 06:59:26.500 295 12581.17 48.85 55119.88 88888.00 2009-10-22 06:59:26.625 295 12581.12 48.88 55119.88 88888.00 2009-10-22 06:59:26.750 295 12581.15 48.88 55119.88 88888.00 2009-10-22 06:59:26.875 295 12581.23 48.88 55119.88 88888.00 2009-10-22 06:59:27.000 295 12581.17 48.85 55119.85 88888.00 2009-10-22 06:59:27.125 295 12581.17 48.85 55119.88 88888.00 2009-10-22 06:59:27.250 295 12581.15 48.83 55119.88 88888.00 2009-10-22 06:59:27.375 295 12581.23 48.83 55119.90 88888.00 2009-10-22 06:59:27.500 295 12581.23 48.85 55119.85 88888.00 2009-10-22 06:59:27.625 295 12581.23 48.83 55119.85 88888.00 2009-10-22 06:59:27.750 295 12581.20 48.85 55119.85 88888.00 2009-10-22 06:59:27.875 295 12581.15 48.85 55119.85 88888.00 2009-10-22 06:59:28.000 295 12581.12 48.83 55119.85 88888.00 2009-10-22 06:59:28.125 295 12581.17 48.83 55119.82 88888.00 2009-10-22 06:59:28.250 295 12581.17 48.83 55119.85 88888.00 2009-10-22 06:59:28.375 295 12581.23 48.83 55119.88 88888.00 2009-10-22 06:59:28.500 295 12581.23 48.83 55119.85 88888.00 2009-10-22 06:59:28.625 295 12581.20 48.85 55119.85 88888.00 2009-10-22 06:59:28.750 295 12581.17 48.83 55119.85 88888.00 2009-10-22 06:59:28.875 295 12581.15 48.83 55119.80 88888.00 2009-10-22 06:59:29.000 295 12581.23 48.83 55119.80 88888.00 2009-10-22 06:59:29.125 295 12581.20 48.85 55119.80 88888.00 2009-10-22 06:59:29.250 295 12581.15 48.83 55119.78 88888.00 2009-10-22 06:59:29.375 295 12581.20 48.85 55119.78 88888.00 2009-10-22 06:59:29.500 295 12581.23 48.83 55119.78 88888.00 2009-10-22 06:59:29.625 295 12581.25 48.83 55119.78 88888.00 2009-10-22 06:59:29.750 295 12581.23 48.83 55119.78 88888.00 2009-10-22 06:59:29.875 295 12581.23 48.80 55119.72 88888.00 2009-10-22 06:59:30.000 295 12581.23 48.83 55119.72 88888.00 2009-10-22 06:59:30.125 295 12581.20 48.85 55119.75 88888.00 2009-10-22 06:59:30.250 295 12581.23 48.83 55119.78 88888.00 2009-10-22 06:59:30.375 295 12581.23 48.83 55119.72 88888.00 2009-10-22 06:59:30.500 295 12581.17 48.83 55119.75 88888.00 2009-10-22 06:59:30.625 295 12581.17 48.83 55119.75 88888.00 2009-10-22 06:59:30.750 295 12581.20 48.83 55119.72 88888.00 2009-10-22 06:59:30.875 295 12581.17 48.83 55119.72 88888.00 2009-10-22 06:59:31.000 295 12581.17 48.80 55119.70 88888.00 2009-10-22 06:59:31.125 295 12581.17 48.80 55119.68 88888.00 2009-10-22 06:59:31.250 295 12581.15 48.83 55119.70 88888.00 2009-10-22 06:59:31.375 295 12581.15 48.80 55119.65 88888.00 2009-10-22 06:59:31.500 295 12581.17 48.80 55119.68 88888.00 2009-10-22 06:59:31.625 295 12581.20 48.77 55119.68 88888.00 2009-10-22 06:59:31.750 295 12581.23 48.77 55119.68 88888.00 2009-10-22 06:59:31.875 295 12581.17 48.80 55119.70 88888.00 2009-10-22 06:59:32.000 295 12581.15 48.80 55119.70 88888.00 2009-10-22 06:59:32.125 295 12581.20 48.77 55119.70 88888.00 2009-10-22 06:59:32.250 295 12581.20 48.75 55119.68 88888.00 2009-10-22 06:59:32.375 295 12581.23 48.75 55119.70 88888.00 2009-10-22 06:59:32.500 295 12581.17 48.77 55119.68 88888.00 2009-10-22 06:59:32.625 295 12581.17 48.75 55119.65 88888.00 2009-10-22 06:59:32.750 295 12581.15 48.77 55119.60 88888.00 2009-10-22 06:59:32.875 295 12581.12 48.77 55119.62 88888.00 2009-10-22 06:59:33.000 295 12581.17 48.77 55119.65 88888.00 2009-10-22 06:59:33.125 295 12581.25 48.75 55119.65 88888.00 2009-10-22 06:59:33.250 295 12581.25 48.77 55119.65 88888.00 2009-10-22 06:59:33.375 295 12581.27 48.80 55119.65 88888.00 2009-10-22 06:59:33.500 295 12581.25 48.80 55119.65 88888.00 2009-10-22 06:59:33.625 295 12581.23 48.80 55119.62 88888.00 2009-10-22 06:59:33.750 295 12581.20 48.77 55119.60 88888.00 2009-10-22 06:59:33.875 295 12581.17 48.75 55119.62 88888.00 2009-10-22 06:59:34.000 295 12581.20 48.75 55119.62 88888.00 2009-10-22 06:59:34.125 295 12581.23 48.75 55119.65 88888.00 2009-10-22 06:59:34.250 295 12581.27 48.75 55119.62 88888.00 2009-10-22 06:59:34.375 295 12581.27 48.73 55119.60 88888.00 2009-10-22 06:59:34.500 295 12581.25 48.73 55119.60 88888.00 2009-10-22 06:59:34.625 295 12581.23 48.73 55119.60 88888.00 2009-10-22 06:59:34.750 295 12581.25 48.73 55119.62 88888.00 2009-10-22 06:59:34.875 295 12581.30 48.73 55119.60 88888.00 2009-10-22 06:59:35.000 295 12581.25 48.73 55119.55 88888.00 2009-10-22 06:59:35.125 295 12581.17 48.73 55119.55 88888.00 2009-10-22 06:59:35.250 295 12581.12 48.75 55119.57 88888.00 2009-10-22 06:59:35.375 295 12581.20 48.73 55119.57 88888.00 2009-10-22 06:59:35.500 295 12581.20 48.73 55119.60 88888.00 2009-10-22 06:59:35.625 295 12581.17 48.70 55119.57 88888.00 2009-10-22 06:59:35.750 295 12581.20 48.73 55119.60 88888.00 2009-10-22 06:59:35.875 295 12581.17 48.73 55119.57 88888.00 2009-10-22 06:59:36.000 295 12581.17 48.70 55119.53 88888.00 2009-10-22 06:59:36.125 295 12581.25 48.70 55119.53 88888.00 2009-10-22 06:59:36.250 295 12581.27 48.67 55119.53 88888.00 2009-10-22 06:59:36.375 295 12581.25 48.70 55119.55 88888.00 2009-10-22 06:59:36.500 295 12581.27 48.70 55119.50 88888.00 2009-10-22 06:59:36.625 295 12581.27 48.67 55119.53 88888.00 2009-10-22 06:59:36.750 295 12581.30 48.70 55119.55 88888.00 2009-10-22 06:59:36.875 295 12581.27 48.73 55119.55 88888.00 2009-10-22 06:59:37.000 295 12581.23 48.73 55119.53 88888.00 2009-10-22 06:59:37.125 295 12581.23 48.70 55119.53 88888.00 2009-10-22 06:59:37.250 295 12581.10 48.70 55119.55 88888.00 2009-10-22 06:59:37.375 295 12581.10 48.70 55119.53 88888.00 2009-10-22 06:59:37.500 295 12581.15 48.70 55119.55 88888.00 2009-10-22 06:59:37.625 295 12581.15 48.67 55119.57 88888.00 2009-10-22 06:59:37.750 295 12581.20 48.67 55119.50 88888.00 2009-10-22 06:59:37.875 295 12581.25 48.67 55119.50 88888.00 2009-10-22 06:59:38.000 295 12581.25 48.65 55119.47 88888.00 2009-10-22 06:59:38.125 295 12581.23 48.65 55119.47 88888.00 2009-10-22 06:59:38.250 295 12581.23 48.67 55119.47 88888.00 2009-10-22 06:59:38.375 295 12581.27 48.67 55119.47 88888.00 2009-10-22 06:59:38.500 295 12581.27 48.67 55119.47 88888.00 2009-10-22 06:59:38.625 295 12581.23 48.65 55119.45 88888.00 2009-10-22 06:59:38.750 295 12581.17 48.62 55119.45 88888.00 2009-10-22 06:59:38.875 295 12581.23 48.62 55119.45 88888.00 2009-10-22 06:59:39.000 295 12581.23 48.62 55119.45 88888.00 2009-10-22 06:59:39.125 295 12581.23 48.62 55119.50 88888.00 2009-10-22 06:59:39.250 295 12581.20 48.58 55119.47 88888.00 2009-10-22 06:59:39.375 295 12581.17 48.62 55119.47 88888.00 2009-10-22 06:59:39.500 295 12581.12 48.60 55119.43 88888.00 2009-10-22 06:59:39.625 295 12581.20 48.62 55119.43 88888.00 2009-10-22 06:59:39.750 295 12581.25 48.62 55119.45 88888.00 2009-10-22 06:59:39.875 295 12581.33 48.60 55119.45 88888.00 2009-10-22 06:59:40.000 295 12581.33 48.60 55119.43 88888.00 2009-10-22 06:59:40.125 295 12581.23 48.60 55119.40 88888.00 2009-10-22 06:59:40.250 295 12581.12 48.60 55119.40 88888.00 2009-10-22 06:59:40.375 295 12581.23 48.60 55119.40 88888.00 2009-10-22 06:59:40.500 295 12581.25 48.58 55119.40 88888.00 2009-10-22 06:59:40.625 295 12581.20 48.58 55119.38 88888.00 2009-10-22 06:59:40.750 295 12581.20 48.58 55119.40 88888.00 2009-10-22 06:59:40.875 295 12581.27 48.60 55119.40 88888.00 2009-10-22 06:59:41.000 295 12581.30 48.58 55119.40 88888.00 2009-10-22 06:59:41.125 295 12581.27 48.58 55119.40 88888.00 2009-10-22 06:59:41.250 295 12581.23 48.58 55119.40 88888.00 2009-10-22 06:59:41.375 295 12581.25 48.60 55119.38 88888.00 2009-10-22 06:59:41.500 295 12581.27 48.58 55119.38 88888.00 2009-10-22 06:59:41.625 295 12581.27 48.55 55119.38 88888.00 2009-10-22 06:59:41.750 295 12581.27 48.55 55119.38 88888.00 2009-10-22 06:59:41.875 295 12581.27 48.55 55119.38 88888.00 2009-10-22 06:59:42.000 295 12581.23 48.55 55119.38 88888.00 2009-10-22 06:59:42.125 295 12581.20 48.52 55119.40 88888.00 2009-10-22 06:59:42.250 295 12581.20 48.50 55119.40 88888.00 2009-10-22 06:59:42.375 295 12581.17 48.52 55119.38 88888.00 2009-10-22 06:59:42.500 295 12581.17 48.52 55119.35 88888.00 2009-10-22 06:59:42.625 295 12581.20 48.50 55119.35 88888.00 2009-10-22 06:59:42.750 295 12581.23 48.52 55119.35 88888.00 2009-10-22 06:59:42.875 295 12581.27 48.52 55119.32 88888.00 2009-10-22 06:59:43.000 295 12581.30 48.50 55119.32 88888.00 2009-10-22 06:59:43.125 295 12581.30 48.50 55119.32 88888.00 2009-10-22 06:59:43.250 295 12581.23 48.50 55119.32 88888.00 2009-10-22 06:59:43.375 295 12581.27 48.48 55119.30 88888.00 2009-10-22 06:59:43.500 295 12581.30 48.50 55119.32 88888.00 2009-10-22 06:59:43.625 295 12581.33 48.50 55119.35 88888.00 2009-10-22 06:59:43.750 295 12581.25 48.50 55119.32 88888.00 2009-10-22 06:59:43.875 295 12581.25 48.48 55119.30 88888.00 2009-10-22 06:59:44.000 295 12581.23 48.50 55119.30 88888.00 2009-10-22 06:59:44.125 295 12581.23 48.52 55119.28 88888.00 2009-10-22 06:59:44.250 295 12581.20 48.50 55119.30 88888.00 2009-10-22 06:59:44.375 295 12581.27 48.48 55119.28 88888.00 2009-10-22 06:59:44.500 295 12581.25 48.45 55119.30 88888.00 2009-10-22 06:59:44.625 295 12581.30 48.45 55119.28 88888.00 2009-10-22 06:59:44.750 295 12581.30 48.45 55119.30 88888.00 2009-10-22 06:59:44.875 295 12581.25 48.42 55119.28 88888.00 2009-10-22 06:59:45.000 295 12581.25 48.42 55119.22 88888.00 2009-10-22 06:59:45.125 295 12581.27 48.45 55119.25 88888.00 2009-10-22 06:59:45.250 295 12581.27 48.45 55119.28 88888.00 2009-10-22 06:59:45.375 295 12581.30 48.42 55119.28 88888.00 2009-10-22 06:59:45.500 295 12581.40 48.42 55119.25 88888.00 2009-10-22 06:59:45.625 295 12581.35 48.42 55119.25 88888.00 2009-10-22 06:59:45.750 295 12581.33 48.42 55119.25 88888.00 2009-10-22 06:59:45.875 295 12581.27 48.42 55119.28 88888.00 2009-10-22 06:59:46.000 295 12581.25 48.42 55119.25 88888.00 2009-10-22 06:59:46.125 295 12581.35 48.40 55119.22 88888.00 2009-10-22 06:59:46.250 295 12581.33 48.40 55119.18 88888.00 2009-10-22 06:59:46.375 295 12581.40 48.40 55119.20 88888.00 2009-10-22 06:59:46.500 295 12581.42 48.40 55119.22 88888.00 2009-10-22 06:59:46.625 295 12581.40 48.40 55119.22 88888.00 2009-10-22 06:59:46.750 295 12581.38 48.40 55119.22 88888.00 2009-10-22 06:59:46.875 295 12581.35 48.40 55119.22 88888.00 2009-10-22 06:59:47.000 295 12581.33 48.40 55119.20 88888.00 2009-10-22 06:59:47.125 295 12581.35 48.40 55119.22 88888.00 2009-10-22 06:59:47.250 295 12581.35 48.38 55119.22 88888.00 2009-10-22 06:59:47.375 295 12581.35 48.38 55119.22 88888.00 2009-10-22 06:59:47.500 295 12581.38 48.38 55119.22 88888.00 2009-10-22 06:59:47.625 295 12581.33 48.38 55119.20 88888.00 2009-10-22 06:59:47.750 295 12581.30 48.35 55119.20 88888.00 2009-10-22 06:59:47.875 295 12581.27 48.38 55119.20 88888.00 2009-10-22 06:59:48.000 295 12581.33 48.38 55119.20 88888.00 2009-10-22 06:59:48.125 295 12581.33 48.35 55119.18 88888.00 2009-10-22 06:59:48.250 295 12581.30 48.35 55119.18 88888.00 2009-10-22 06:59:48.375 295 12581.30 48.33 55119.18 88888.00 2009-10-22 06:59:48.500 295 12581.30 48.30 55119.18 88888.00 2009-10-22 06:59:48.625 295 12581.35 48.33 55119.20 88888.00 2009-10-22 06:59:48.750 295 12581.38 48.33 55119.20 88888.00 2009-10-22 06:59:48.875 295 12581.33 48.33 55119.18 88888.00 2009-10-22 06:59:49.000 295 12581.33 48.33 55119.18 88888.00 2009-10-22 06:59:49.125 295 12581.35 48.33 55119.18 88888.00 2009-10-22 06:59:49.250 295 12581.33 48.30 55119.18 88888.00 2009-10-22 06:59:49.375 295 12581.35 48.30 55119.15 88888.00 2009-10-22 06:59:49.500 295 12581.38 48.30 55119.12 88888.00 2009-10-22 06:59:49.625 295 12581.45 48.27 55119.15 88888.00 2009-10-22 06:59:49.750 295 12581.40 48.30 55119.18 88888.00 2009-10-22 06:59:49.875 295 12581.38 48.27 55119.15 88888.00 2009-10-22 06:59:50.000 295 12581.35 48.27 55119.12 88888.00 2009-10-22 06:59:50.125 295 12581.38 48.27 55119.15 88888.00 2009-10-22 06:59:50.250 295 12581.38 48.27 55119.15 88888.00 2009-10-22 06:59:50.375 295 12581.38 48.30 55119.15 88888.00 2009-10-22 06:59:50.500 295 12581.38 48.27 55119.18 88888.00 2009-10-22 06:59:50.625 295 12581.42 48.25 55119.15 88888.00 2009-10-22 06:59:50.750 295 12581.45 48.25 55119.12 88888.00 2009-10-22 06:59:50.875 295 12581.42 48.25 55119.10 88888.00 2009-10-22 06:59:51.000 295 12581.45 48.23 55119.10 88888.00 2009-10-22 06:59:51.125 295 12581.40 48.23 55119.12 88888.00 2009-10-22 06:59:51.250 295 12581.38 48.25 55119.12 88888.00 2009-10-22 06:59:51.375 295 12581.38 48.25 55119.12 88888.00 2009-10-22 06:59:51.500 295 12581.35 48.25 55119.12 88888.00 2009-10-22 06:59:51.625 295 12581.40 48.23 55119.07 88888.00 2009-10-22 06:59:51.750 295 12581.48 48.23 55119.10 88888.00 2009-10-22 06:59:51.875 295 12581.45 48.23 55119.12 88888.00 2009-10-22 06:59:52.000 295 12581.42 48.23 55119.12 88888.00 2009-10-22 06:59:52.125 295 12581.42 48.20 55119.10 88888.00 2009-10-22 06:59:52.250 295 12581.40 48.17 55119.12 88888.00 2009-10-22 06:59:52.375 295 12581.45 48.20 55119.10 88888.00 2009-10-22 06:59:52.500 295 12581.48 48.20 55119.10 88888.00 2009-10-22 06:59:52.625 295 12581.50 48.20 55119.07 88888.00 2009-10-22 06:59:52.750 295 12581.45 48.17 55119.07 88888.00 2009-10-22 06:59:52.875 295 12581.45 48.17 55119.07 88888.00 2009-10-22 06:59:53.000 295 12581.42 48.17 55119.10 88888.00 2009-10-22 06:59:53.125 295 12581.42 48.17 55119.10 88888.00 2009-10-22 06:59:53.250 295 12581.42 48.17 55119.10 88888.00 2009-10-22 06:59:53.375 295 12581.50 48.15 55119.10 88888.00 2009-10-22 06:59:53.500 295 12581.48 48.15 55119.07 88888.00 2009-10-22 06:59:53.625 295 12581.48 48.15 55119.07 88888.00 2009-10-22 06:59:53.750 295 12581.50 48.15 55119.05 88888.00 2009-10-22 06:59:53.875 295 12581.50 48.12 55119.05 88888.00 2009-10-22 06:59:54.000 295 12581.42 48.12 55119.05 88888.00 2009-10-22 06:59:54.125 295 12581.45 48.10 55119.05 88888.00 2009-10-22 06:59:54.250 295 12581.42 48.08 55119.10 88888.00 2009-10-22 06:59:54.375 295 12581.48 48.10 55119.10 88888.00 2009-10-22 06:59:54.500 295 12581.48 48.12 55119.10 88888.00 2009-10-22 06:59:54.625 295 12581.48 48.10 55119.05 88888.00 2009-10-22 06:59:54.750 295 12581.50 48.10 55119.03 88888.00 2009-10-22 06:59:54.875 295 12581.48 48.08 55119.05 88888.00 2009-10-22 06:59:55.000 295 12581.45 48.08 55119.05 88888.00 2009-10-22 06:59:55.125 295 12581.48 48.08 55119.05 88888.00 2009-10-22 06:59:55.250 295 12581.42 48.05 55119.03 88888.00 2009-10-22 06:59:55.375 295 12581.42 48.08 55119.03 88888.00 2009-10-22 06:59:55.500 295 12581.45 48.08 55119.03 88888.00 2009-10-22 06:59:55.625 295 12581.45 48.08 55119.03 88888.00 2009-10-22 06:59:55.750 295 12581.48 48.05 55119.03 88888.00 2009-10-22 06:59:55.875 295 12581.45 48.05 55119.03 88888.00 2009-10-22 06:59:56.000 295 12581.48 48.02 55119.00 88888.00 2009-10-22 06:59:56.125 295 12581.50 48.05 55118.97 88888.00 2009-10-22 06:59:56.250 295 12581.48 48.05 55118.97 88888.00 2009-10-22 06:59:56.375 295 12581.48 48.05 55118.95 88888.00 2009-10-22 06:59:56.500 295 12581.45 48.02 55118.97 88888.00 2009-10-22 06:59:56.625 295 12581.45 48.02 55119.00 88888.00 2009-10-22 06:59:56.750 295 12581.40 48.00 55118.97 88888.00 2009-10-22 06:59:56.875 295 12581.42 48.02 55118.97 88888.00 2009-10-22 06:59:57.000 295 12581.45 48.02 55118.97 88888.00 2009-10-22 06:59:57.125 295 12581.42 48.00 55119.00 88888.00 2009-10-22 06:59:57.250 295 12581.38 48.02 55118.97 88888.00 2009-10-22 06:59:57.375 295 12581.48 48.02 55118.95 88888.00 2009-10-22 06:59:57.500 295 12581.50 48.02 55118.93 88888.00 2009-10-22 06:59:57.625 295 12581.50 48.02 55118.93 88888.00 2009-10-22 06:59:57.750 295 12581.50 48.02 55118.93 88888.00 2009-10-22 06:59:57.875 295 12581.52 48.02 55118.93 88888.00 2009-10-22 06:59:58.000 295 12581.52 48.00 55118.93 88888.00 2009-10-22 06:59:58.125 295 12581.52 47.98 55118.93 88888.00 2009-10-22 06:59:58.250 295 12581.48 47.95 55118.90 88888.00 2009-10-22 06:59:58.375 295 12581.45 47.92 55118.93 88888.00 2009-10-22 06:59:58.500 295 12581.40 47.92 55118.93 88888.00 2009-10-22 06:59:58.625 295 12581.42 47.92 55118.93 88888.00 2009-10-22 06:59:58.750 295 12581.50 47.90 55118.93 88888.00 2009-10-22 06:59:58.875 295 12581.52 47.92 55118.90 88888.00 2009-10-22 06:59:59.000 295 12581.58 47.92 55118.88 88888.00 2009-10-22 06:59:59.125 295 12581.58 47.92 55118.90 88888.00 2009-10-22 06:59:59.250 295 12581.52 47.90 55118.93 88888.00 2009-10-22 06:59:59.375 295 12581.52 47.92 55118.90 88888.00 2009-10-22 06:59:59.500 295 12581.55 47.90 55118.90 88888.00 2009-10-22 06:59:59.625 295 12581.55 47.90 55118.90 88888.00 2009-10-22 06:59:59.750 295 12581.52 47.92 55118.90 88888.00 2009-10-22 06:59:59.875 295 12581.52 47.88 55118.88 88888.00 2009-10-22 07:00:00.000 295 12581.50 47.88 55118.85 88888.00 2009-10-22 07:00:00.125 295 12581.50 47.88 55118.88 88888.00 2009-10-22 07:00:00.250 295 12581.52 47.83 55118.88 88888.00 2009-10-22 07:00:00.375 295 12581.52 47.88 55118.88 88888.00 2009-10-22 07:00:00.500 295 12581.50 47.88 55118.88 88888.00 2009-10-22 07:00:00.625 295 12581.52 47.88 55118.85 88888.00 2009-10-22 07:00:00.750 295 12581.58 47.88 55118.82 88888.00 2009-10-22 07:00:00.875 295 12581.55 47.88 55118.82 88888.00 2009-10-22 07:00:01.000 295 12581.52 47.85 55118.82 88888.00 2009-10-22 07:00:01.125 295 12581.55 47.85 55118.82 88888.00 2009-10-22 07:00:01.250 295 12581.58 47.83 55118.85 88888.00 2009-10-22 07:00:01.375 295 12581.52 47.83 55118.85 88888.00 2009-10-22 07:00:01.500 295 12581.45 47.80 55118.82 88888.00 2009-10-22 07:00:01.625 295 12581.45 47.80 55118.85 88888.00 2009-10-22 07:00:01.750 295 12581.50 47.83 55118.82 88888.00 2009-10-22 07:00:01.875 295 12581.50 47.83 55118.80 88888.00 2009-10-22 07:00:02.000 295 12581.55 47.83 55118.78 88888.00 2009-10-22 07:00:02.125 295 12581.58 47.80 55118.80 88888.00 2009-10-22 07:00:02.250 295 12581.55 47.77 55118.80 88888.00 2009-10-22 07:00:02.375 295 12581.55 47.77 55118.78 88888.00 2009-10-22 07:00:02.500 295 12581.60 47.77 55118.75 88888.00 2009-10-22 07:00:02.625 295 12581.62 47.75 55118.78 88888.00 2009-10-22 07:00:02.750 295 12581.60 47.75 55118.78 88888.00 2009-10-22 07:00:02.875 295 12581.60 47.77 55118.78 88888.00 2009-10-22 07:00:03.000 295 12581.65 47.75 55118.78 88888.00 2009-10-22 07:00:03.125 295 12581.65 47.73 55118.80 88888.00 2009-10-22 07:00:03.250 295 12581.60 47.73 55118.80 88888.00 2009-10-22 07:00:03.375 295 12581.58 47.77 55118.78 88888.00 2009-10-22 07:00:03.500 295 12581.55 47.75 55118.75 88888.00 2009-10-22 07:00:03.625 295 12581.52 47.75 55118.75 88888.00 2009-10-22 07:00:03.750 295 12581.55 47.73 55118.78 88888.00 2009-10-22 07:00:03.875 295 12581.58 47.70 55118.78 88888.00 2009-10-22 07:00:04.000 295 12581.55 47.70 55118.75 88888.00 2009-10-22 07:00:04.125 295 12581.55 47.67 55118.75 88888.00 2009-10-22 07:00:04.250 295 12581.60 47.67 55118.78 88888.00 2009-10-22 07:00:04.375 295 12581.62 47.65 55118.78 88888.00 2009-10-22 07:00:04.500 295 12581.60 47.67 55118.78 88888.00 2009-10-22 07:00:04.625 295 12581.58 47.67 55118.75 88888.00 2009-10-22 07:00:04.750 295 12581.62 47.65 55118.75 88888.00 2009-10-22 07:00:04.875 295 12581.60 47.65 55118.72 88888.00 2009-10-22 07:00:05.000 295 12581.60 47.65 55118.70 88888.00 2009-10-22 07:00:05.125 295 12581.60 47.62 55118.70 88888.00 2009-10-22 07:00:05.250 295 12581.60 47.62 55118.70 88888.00 2009-10-22 07:00:05.375 295 12581.62 47.65 55118.68 88888.00 2009-10-22 07:00:05.500 295 12581.60 47.62 55118.68 88888.00 2009-10-22 07:00:05.625 295 12581.60 47.62 55118.70 88888.00 2009-10-22 07:00:05.750 295 12581.60 47.62 55118.70 88888.00 2009-10-22 07:00:05.875 295 12581.60 47.62 55118.70 88888.00 2009-10-22 07:00:06.000 295 12581.58 47.60 55118.68 88888.00 2009-10-22 07:00:06.125 295 12581.55 47.60 55118.68 88888.00 2009-10-22 07:00:06.250 295 12581.50 47.60 55118.72 88888.00 2009-10-22 07:00:06.375 295 12581.55 47.60 55118.70 88888.00 2009-10-22 07:00:06.500 295 12581.60 47.60 55118.65 88888.00 2009-10-22 07:00:06.625 295 12581.58 47.58 55118.65 88888.00 2009-10-22 07:00:06.750 295 12581.50 47.60 55118.65 88888.00 2009-10-22 07:00:06.875 295 12581.50 47.58 55118.68 88888.00 2009-10-22 07:00:07.000 295 12581.55 47.58 55118.68 88888.00 2009-10-22 07:00:07.125 295 12581.58 47.58 55118.70 88888.00 2009-10-22 07:00:07.250 295 12581.55 47.58 55118.68 88888.00 2009-10-22 07:00:07.375 295 12581.58 47.55 55118.68 88888.00 2009-10-22 07:00:07.500 295 12581.55 47.55 55118.62 88888.00 2009-10-22 07:00:07.625 295 12581.58 47.58 55118.62 88888.00 2009-10-22 07:00:07.750 295 12581.55 47.55 55118.62 88888.00 2009-10-22 07:00:07.875 295 12581.60 47.55 55118.65 88888.00 2009-10-22 07:00:08.000 295 12581.60 47.52 55118.65 88888.00 2009-10-22 07:00:08.125 295 12581.58 47.52 55118.62 88888.00 2009-10-22 07:00:08.250 295 12581.50 47.52 55118.60 88888.00 2009-10-22 07:00:08.375 295 12581.52 47.50 55118.60 88888.00 2009-10-22 07:00:08.500 295 12581.55 47.48 55118.62 88888.00 2009-10-22 07:00:08.625 295 12581.55 47.50 55118.65 88888.00 2009-10-22 07:00:08.750 295 12581.55 47.50 55118.68 88888.00 2009-10-22 07:00:08.875 295 12581.52 47.50 55118.62 88888.00 2009-10-22 07:00:09.000 295 12581.58 47.50 55118.60 88888.00 2009-10-22 07:00:09.125 295 12581.62 47.48 55118.60 88888.00 2009-10-22 07:00:09.250 295 12581.60 47.45 55118.60 88888.00 2009-10-22 07:00:09.375 295 12581.62 47.48 55118.60 88888.00 2009-10-22 07:00:09.500 295 12581.58 47.48 55118.57 88888.00 2009-10-22 07:00:09.625 295 12581.60 47.48 55118.57 88888.00 2009-10-22 07:00:09.750 295 12581.62 47.48 55118.60 88888.00 2009-10-22 07:00:09.875 295 12581.62 47.42 55118.60 88888.00 2009-10-22 07:00:10.000 295 12581.62 47.42 55118.57 88888.00 2009-10-22 07:00:10.125 295 12581.58 47.42 55118.57 88888.00 2009-10-22 07:00:10.250 295 12581.58 47.42 55118.60 88888.00 2009-10-22 07:00:10.375 295 12581.62 47.40 55118.60 88888.00 2009-10-22 07:00:10.500 295 12581.62 47.40 55118.57 88888.00 2009-10-22 07:00:10.625 295 12581.65 47.40 55118.55 88888.00 2009-10-22 07:00:10.750 295 12581.73 47.42 55118.57 88888.00 2009-10-22 07:00:10.875 295 12581.70 47.40 55118.60 88888.00 2009-10-22 07:00:11.000 295 12581.73 47.38 55118.55 88888.00 2009-10-22 07:00:11.125 295 12581.73 47.40 55118.57 88888.00 2009-10-22 07:00:11.250 295 12581.60 47.40 55118.57 88888.00 2009-10-22 07:00:11.375 295 12581.60 47.38 55118.55 88888.00 2009-10-22 07:00:11.500 295 12581.60 47.38 55118.55 88888.00 2009-10-22 07:00:11.625 295 12581.55 47.38 55118.53 88888.00 2009-10-22 07:00:11.750 295 12581.58 47.38 55118.53 88888.00 2009-10-22 07:00:11.875 295 12581.60 47.38 55118.53 88888.00 2009-10-22 07:00:12.000 295 12581.60 47.33 55118.55 88888.00 2009-10-22 07:00:12.125 295 12581.62 47.30 55118.57 88888.00 2009-10-22 07:00:12.250 295 12581.58 47.30 55118.55 88888.00 2009-10-22 07:00:12.375 295 12581.62 47.30 55118.55 88888.00 2009-10-22 07:00:12.500 295 12581.65 47.33 55118.53 88888.00 2009-10-22 07:00:12.625 295 12581.65 47.30 55118.55 88888.00 2009-10-22 07:00:12.750 295 12581.70 47.30 55118.53 88888.00 2009-10-22 07:00:12.875 295 12581.75 47.27 55118.50 88888.00 2009-10-22 07:00:13.000 295 12581.70 47.30 55118.50 88888.00 2009-10-22 07:00:13.125 295 12581.62 47.30 55118.50 88888.00 2009-10-22 07:00:13.250 295 12581.55 47.30 55118.50 88888.00 2009-10-22 07:00:13.375 295 12581.60 47.30 55118.50 88888.00 2009-10-22 07:00:13.500 295 12581.60 47.30 55118.47 88888.00 2009-10-22 07:00:13.625 295 12581.58 47.27 55118.47 88888.00 2009-10-22 07:00:13.750 295 12581.58 47.27 55118.53 88888.00 2009-10-22 07:00:13.875 295 12581.58 47.27 55118.50 88888.00 2009-10-22 07:00:14.000 295 12581.58 47.25 55118.47 88888.00 2009-10-22 07:00:14.125 295 12581.58 47.25 55118.45 88888.00 2009-10-22 07:00:14.250 295 12581.58 47.25 55118.47 88888.00 2009-10-22 07:00:14.375 295 12581.62 47.25 55118.45 88888.00 2009-10-22 07:00:14.500 295 12581.62 47.25 55118.45 88888.00 2009-10-22 07:00:14.625 295 12581.60 47.25 55118.43 88888.00 2009-10-22 07:00:14.750 295 12581.60 47.25 55118.45 88888.00 2009-10-22 07:00:14.875 295 12581.60 47.23 55118.45 88888.00 2009-10-22 07:00:15.000 295 12581.62 47.20 55118.43 88888.00 2009-10-22 07:00:15.125 295 12581.67 47.23 55118.45 88888.00 2009-10-22 07:00:15.250 295 12581.65 47.20 55118.47 88888.00 2009-10-22 07:00:15.375 295 12581.62 47.23 55118.45 88888.00 2009-10-22 07:00:15.500 295 12581.65 47.23 55118.45 88888.00 2009-10-22 07:00:15.625 295 12581.65 47.20 55118.45 88888.00 2009-10-22 07:00:15.750 295 12581.62 47.23 55118.43 88888.00 2009-10-22 07:00:15.875 295 12581.60 47.23 55118.43 88888.00 2009-10-22 07:00:16.000 295 12581.65 47.20 55118.43 88888.00 2009-10-22 07:00:16.125 295 12581.70 47.20 55118.43 88888.00 2009-10-22 07:00:16.250 295 12581.67 47.17 55118.45 88888.00 2009-10-22 07:00:16.375 295 12581.73 47.20 55118.43 88888.00 2009-10-22 07:00:16.500 295 12581.70 47.17 55118.40 88888.00 2009-10-22 07:00:16.625 295 12581.67 47.15 55118.40 88888.00 2009-10-22 07:00:16.750 295 12581.67 47.17 55118.43 88888.00 2009-10-22 07:00:16.875 295 12581.65 47.15 55118.43 88888.00 2009-10-22 07:00:17.000 295 12581.65 47.15 55118.43 88888.00 2009-10-22 07:00:17.125 295 12581.77 47.15 55118.43 88888.00 2009-10-22 07:00:17.250 295 12581.73 47.15 55118.38 88888.00 2009-10-22 07:00:17.375 295 12581.73 47.15 55118.40 88888.00 2009-10-22 07:00:17.500 295 12581.70 47.15 55118.40 88888.00 2009-10-22 07:00:17.625 295 12581.67 47.15 55118.40 88888.00 2009-10-22 07:00:17.750 295 12581.67 47.12 55118.40 88888.00 2009-10-22 07:00:17.875 295 12581.70 47.12 55118.40 88888.00 2009-10-22 07:00:18.000 295 12581.65 47.12 55118.38 88888.00 2009-10-22 07:00:18.125 295 12581.67 47.10 55118.38 88888.00 2009-10-22 07:00:18.250 295 12581.67 47.08 55118.38 88888.00 2009-10-22 07:00:18.375 295 12581.67 47.10 55118.38 88888.00 2009-10-22 07:00:18.500 295 12581.67 47.10 55118.35 88888.00 2009-10-22 07:00:18.625 295 12581.67 47.10 55118.32 88888.00 2009-10-22 07:00:18.750 295 12581.70 47.10 55118.32 88888.00 2009-10-22 07:00:18.875 295 12581.70 47.10 55118.30 88888.00 2009-10-22 07:00:19.000 295 12581.75 47.08 55118.30 88888.00 2009-10-22 07:00:19.125 295 12581.75 47.10 55118.30 88888.00 2009-10-22 07:00:19.250 295 12581.73 47.05 55118.32 88888.00 2009-10-22 07:00:19.375 295 12581.73 47.10 55118.35 88888.00 2009-10-22 07:00:19.500 295 12581.65 47.10 55118.35 88888.00 2009-10-22 07:00:19.625 295 12581.65 47.10 55118.32 88888.00 2009-10-22 07:00:19.750 295 12581.67 47.08 55118.30 88888.00 2009-10-22 07:00:19.875 295 12581.67 47.08 55118.32 88888.00 2009-10-22 07:00:20.000 295 12581.67 47.05 55118.35 88888.00 2009-10-22 07:00:20.125 295 12581.73 47.05 55118.35 88888.00 2009-10-22 07:00:20.250 295 12581.75 47.05 55118.32 88888.00 2009-10-22 07:00:20.375 295 12581.77 47.05 55118.32 88888.00 2009-10-22 07:00:20.500 295 12581.80 47.05 55118.30 88888.00 2009-10-22 07:00:20.625 295 12581.80 47.05 55118.30 88888.00 2009-10-22 07:00:20.750 295 12581.70 47.05 55118.30 88888.00 2009-10-22 07:00:20.875 295 12581.67 47.05 55118.30 88888.00 2009-10-22 07:00:21.000 295 12581.67 47.02 55118.28 88888.00 2009-10-22 07:00:21.125 295 12581.70 47.02 55118.28 88888.00 2009-10-22 07:00:21.250 295 12581.73 47.00 55118.30 88888.00 2009-10-22 07:00:21.375 295 12581.73 47.02 55118.28 88888.00 2009-10-22 07:00:21.500 295 12581.75 47.02 55118.28 88888.00 2009-10-22 07:00:21.625 295 12581.80 47.02 55118.25 88888.00 2009-10-22 07:00:21.750 295 12581.77 47.00 55118.25 88888.00 2009-10-22 07:00:21.875 295 12581.75 47.00 55118.25 88888.00 2009-10-22 07:00:22.000 295 12581.73 46.98 55118.25 88888.00 2009-10-22 07:00:22.125 295 12581.73 47.00 55118.25 88888.00 2009-10-22 07:00:22.250 295 12581.70 46.98 55118.22 88888.00 2009-10-22 07:00:22.375 295 12581.77 47.00 55118.22 88888.00 2009-10-22 07:00:22.500 295 12581.73 47.00 55118.22 88888.00 2009-10-22 07:00:22.625 295 12581.65 47.00 55118.18 88888.00 2009-10-22 07:00:22.750 295 12581.70 46.95 55118.20 88888.00 2009-10-22 07:00:22.875 295 12581.70 46.95 55118.20 88888.00 2009-10-22 07:00:23.000 295 12581.67 46.95 55118.20 88888.00 2009-10-22 07:00:23.125 295 12581.62 46.95 55118.22 88888.00 2009-10-22 07:00:23.250 295 12581.62 46.92 55118.22 88888.00 2009-10-22 07:00:23.375 295 12581.73 46.92 55118.20 88888.00 2009-10-22 07:00:23.500 295 12581.73 46.92 55118.18 88888.00 2009-10-22 07:00:23.625 295 12581.67 46.92 55118.18 88888.00 2009-10-22 07:00:23.750 295 12581.70 46.92 55118.18 88888.00 2009-10-22 07:00:23.875 295 12581.73 46.90 55118.18 88888.00 2009-10-22 07:00:24.000 295 12581.75 46.90 55118.18 88888.00 2009-10-22 07:00:24.125 295 12581.75 46.92 55118.18 88888.00 2009-10-22 07:00:24.250 295 12581.70 46.90 55118.20 88888.00 2009-10-22 07:00:24.375 295 12581.73 46.90 55118.18 88888.00 2009-10-22 07:00:24.500 295 12581.75 46.90 55118.18 88888.00 2009-10-22 07:00:24.625 295 12581.77 46.88 55118.18 88888.00 2009-10-22 07:00:24.750 295 12581.67 46.88 55118.18 88888.00 2009-10-22 07:00:24.875 295 12581.67 46.88 55118.15 88888.00 2009-10-22 07:00:25.000 295 12581.70 46.88 55118.12 88888.00 2009-10-22 07:00:25.125 295 12581.70 46.90 55118.18 88888.00 2009-10-22 07:00:25.250 295 12581.67 46.88 55118.18 88888.00 2009-10-22 07:00:25.375 295 12581.70 46.85 55118.15 88888.00 2009-10-22 07:00:25.500 295 12581.73 46.85 55118.12 88888.00 2009-10-22 07:00:25.625 295 12581.75 46.85 55118.10 88888.00 2009-10-22 07:00:25.750 295 12581.75 46.85 55118.10 88888.00 2009-10-22 07:00:25.875 295 12581.83 46.85 55118.10 88888.00 2009-10-22 07:00:26.000 295 12581.90 46.85 55118.10 88888.00 2009-10-22 07:00:26.125 295 12581.85 46.85 55118.07 88888.00 2009-10-22 07:00:26.250 295 12581.77 46.85 55118.12 88888.00 2009-10-22 07:00:26.375 295 12581.73 46.85 55118.07 88888.00 2009-10-22 07:00:26.500 295 12581.75 46.85 55118.07 88888.00 2009-10-22 07:00:26.625 295 12581.70 46.85 55118.10 88888.00 2009-10-22 07:00:26.750 295 12581.73 46.83 55118.07 88888.00 2009-10-22 07:00:26.875 295 12581.73 46.83 55118.05 88888.00 2009-10-22 07:00:27.000 295 12581.77 46.80 55118.07 88888.00 2009-10-22 07:00:27.125 295 12581.80 46.77 55118.05 88888.00 2009-10-22 07:00:27.250 295 12581.77 46.80 55118.05 88888.00 2009-10-22 07:00:27.375 295 12581.83 46.80 55118.03 88888.00 2009-10-22 07:00:27.500 295 12581.77 46.77 55118.03 88888.00 2009-10-22 07:00:27.625 295 12581.73 46.75 55118.00 88888.00 2009-10-22 07:00:27.750 295 12581.75 46.75 55118.00 88888.00 2009-10-22 07:00:27.875 295 12581.83 46.80 55118.00 88888.00 2009-10-22 07:00:28.000 295 12581.83 46.80 55118.00 88888.00 2009-10-22 07:00:28.125 295 12581.80 46.77 55118.00 88888.00 2009-10-22 07:00:28.250 295 12581.77 46.75 55118.05 88888.00 2009-10-22 07:00:28.375 295 12581.80 46.75 55118.05 88888.00 2009-10-22 07:00:28.500 295 12581.73 46.75 55118.05 88888.00 2009-10-22 07:00:28.625 295 12581.67 46.75 55118.03 88888.00 2009-10-22 07:00:28.750 295 12581.70 46.73 55118.00 88888.00 2009-10-22 07:00:28.875 295 12581.73 46.75 55117.97 88888.00 2009-10-22 07:00:29.000 295 12581.67 46.75 55117.97 88888.00 2009-10-22 07:00:29.125 295 12581.65 46.75 55118.03 88888.00 2009-10-22 07:00:29.250 295 12581.65 46.70 55118.00 88888.00 2009-10-22 07:00:29.375 295 12581.67 46.70 55117.97 88888.00 2009-10-22 07:00:29.500 295 12581.70 46.70 55117.97 88888.00 2009-10-22 07:00:29.625 295 12581.70 46.75 55118.00 88888.00 2009-10-22 07:00:29.750 295 12581.65 46.73 55118.00 88888.00 2009-10-22 07:00:29.875 295 12581.65 46.70 55118.00 88888.00 2009-10-22 07:00:30.000 295 12581.67 46.70 55117.97 88888.00 2009-10-22 07:00:30.125 295 12581.70 46.73 55117.97 88888.00 2009-10-22 07:00:30.250 295 12581.70 46.67 55117.95 88888.00 2009-10-22 07:00:30.375 295 12581.75 46.70 55117.95 88888.00 2009-10-22 07:00:30.500 295 12581.77 46.70 55117.95 88888.00 2009-10-22 07:00:30.625 295 12581.75 46.67 55117.95 88888.00 2009-10-22 07:00:30.750 295 12581.77 46.67 55117.95 88888.00 2009-10-22 07:00:30.875 295 12581.75 46.67 55117.93 88888.00 2009-10-22 07:00:31.000 295 12581.75 46.65 55117.90 88888.00 2009-10-22 07:00:31.125 295 12581.75 46.67 55117.93 88888.00 2009-10-22 07:00:31.250 295 12581.70 46.62 55117.93 88888.00 2009-10-22 07:00:31.375 295 12581.73 46.65 55117.93 88888.00 2009-10-22 07:00:31.500 295 12581.70 46.65 55117.93 88888.00 2009-10-22 07:00:31.625 295 12581.73 46.65 55117.90 88888.00 2009-10-22 07:00:31.750 295 12581.73 46.65 55117.93 88888.00 2009-10-22 07:00:31.875 295 12581.67 46.62 55117.93 88888.00 2009-10-22 07:00:32.000 295 12581.67 46.62 55117.93 88888.00 2009-10-22 07:00:32.125 295 12581.67 46.62 55117.93 88888.00 2009-10-22 07:00:32.250 295 12581.67 46.62 55117.93 88888.00 2009-10-22 07:00:32.375 295 12581.73 46.62 55117.93 88888.00 2009-10-22 07:00:32.500 295 12581.73 46.62 55117.93 88888.00 2009-10-22 07:00:32.625 295 12581.70 46.62 55117.90 88888.00 2009-10-22 07:00:32.750 295 12581.70 46.62 55117.88 88888.00 2009-10-22 07:00:32.875 295 12581.75 46.60 55117.85 88888.00 2009-10-22 07:00:33.000 295 12581.77 46.60 55117.85 88888.00 2009-10-22 07:00:33.125 295 12581.73 46.58 55117.88 88888.00 2009-10-22 07:00:33.250 295 12581.67 46.58 55117.88 88888.00 2009-10-22 07:00:33.375 295 12581.77 46.58 55117.88 88888.00 2009-10-22 07:00:33.500 295 12581.80 46.58 55117.85 88888.00 2009-10-22 07:00:33.625 295 12581.80 46.58 55117.85 88888.00 2009-10-22 07:00:33.750 295 12581.80 46.55 55117.88 88888.00 2009-10-22 07:00:33.875 295 12581.80 46.55 55117.85 88888.00 2009-10-22 07:00:34.000 295 12581.88 46.55 55117.82 88888.00 2009-10-22 07:00:34.125 295 12581.83 46.55 55117.80 88888.00 2009-10-22 07:00:34.250 295 12581.73 46.52 55117.80 88888.00 2009-10-22 07:00:34.375 295 12581.67 46.55 55117.80 88888.00 2009-10-22 07:00:34.500 295 12581.65 46.55 55117.82 88888.00 2009-10-22 07:00:34.625 295 12581.70 46.52 55117.82 88888.00 2009-10-22 07:00:34.750 295 12581.73 46.55 55117.85 88888.00 2009-10-22 07:00:34.875 295 12581.73 46.52 55117.82 88888.00 2009-10-22 07:00:35.000 295 12581.70 46.52 55117.82 88888.00 2009-10-22 07:00:35.125 295 12581.67 46.52 55117.85 88888.00 2009-10-22 07:00:35.250 295 12581.67 46.52 55117.82 88888.00 2009-10-22 07:00:35.375 295 12581.73 46.50 55117.82 88888.00 2009-10-22 07:00:35.500 295 12581.73 46.50 55117.82 88888.00 2009-10-22 07:00:35.625 295 12581.70 46.50 55117.80 88888.00 2009-10-22 07:00:35.750 295 12581.70 46.50 55117.78 88888.00 2009-10-22 07:00:35.875 295 12581.73 46.50 55117.78 88888.00 2009-10-22 07:00:36.000 295 12581.75 46.48 55117.78 88888.00 2009-10-22 07:00:36.125 295 12581.77 46.48 55117.78 88888.00 2009-10-22 07:00:36.250 295 12581.73 46.48 55117.80 88888.00 2009-10-22 07:00:36.375 295 12581.73 46.50 55117.80 88888.00 2009-10-22 07:00:36.500 295 12581.70 46.48 55117.78 88888.00 2009-10-22 07:00:36.625 295 12581.70 46.48 55117.75 88888.00 2009-10-22 07:00:36.750 295 12581.67 46.48 55117.78 88888.00 2009-10-22 07:00:36.875 295 12581.70 46.48 55117.78 88888.00 2009-10-22 07:00:37.000 295 12581.73 46.45 55117.80 88888.00 2009-10-22 07:00:37.125 295 12581.70 46.42 55117.78 88888.00 2009-10-22 07:00:37.250 295 12581.67 46.42 55117.72 88888.00 2009-10-22 07:00:37.375 295 12581.73 46.42 55117.75 88888.00 2009-10-22 07:00:37.500 295 12581.73 46.45 55117.78 88888.00 2009-10-22 07:00:37.625 295 12581.70 46.42 55117.75 88888.00 2009-10-22 07:00:37.750 295 12581.67 46.42 55117.72 88888.00 2009-10-22 07:00:37.875 295 12581.70 46.42 55117.72 88888.00 2009-10-22 07:00:38.000 295 12581.73 46.40 55117.70 88888.00 2009-10-22 07:00:38.125 295 12581.75 46.42 55117.72 88888.00 2009-10-22 07:00:38.250 295 12581.70 46.40 55117.72 88888.00 2009-10-22 07:00:38.375 295 12581.65 46.42 55117.70 88888.00 2009-10-22 07:00:38.500 295 12581.65 46.42 55117.70 88888.00 2009-10-22 07:00:38.625 295 12581.65 46.40 55117.68 88888.00 2009-10-22 07:00:38.750 295 12581.62 46.40 55117.70 88888.00 2009-10-22 07:00:38.875 295 12581.55 46.35 55117.70 88888.00 2009-10-22 07:00:39.000 295 12581.55 46.40 55117.70 88888.00 2009-10-22 07:00:39.125 295 12581.58 46.40 55117.70 88888.00 2009-10-22 07:00:39.250 295 12581.55 46.38 55117.72 88888.00 2009-10-22 07:00:39.375 295 12581.58 46.38 55117.70 88888.00 2009-10-22 07:00:39.500 295 12581.50 46.38 55117.70 88888.00 2009-10-22 07:00:39.625 295 12581.52 46.35 55117.68 88888.00 2009-10-22 07:00:39.750 295 12581.58 46.30 55117.68 88888.00 2009-10-22 07:00:39.875 295 12581.55 46.30 55117.68 88888.00 2009-10-22 07:00:40.000 295 12581.58 46.33 55117.65 88888.00 2009-10-22 07:00:40.125 295 12581.58 46.35 55117.68 88888.00 2009-10-22 07:00:40.250 295 12581.55 46.33 55117.68 88888.00 2009-10-22 07:00:40.375 295 12581.58 46.35 55117.65 88888.00 2009-10-22 07:00:40.500 295 12581.58 46.33 55117.62 88888.00 2009-10-22 07:00:40.625 295 12581.55 46.33 55117.62 88888.00 2009-10-22 07:00:40.750 295 12581.55 46.33 55117.62 88888.00 2009-10-22 07:00:40.875 295 12581.52 46.35 55117.62 88888.00 2009-10-22 07:00:41.000 295 12581.55 46.30 55117.60 88888.00 2009-10-22 07:00:41.125 295 12581.52 46.30 55117.60 88888.00 2009-10-22 07:00:41.250 295 12581.52 46.27 55117.60 88888.00 2009-10-22 07:00:41.375 295 12581.60 46.30 55117.62 88888.00 2009-10-22 07:00:41.500 295 12581.60 46.30 55117.62 88888.00 2009-10-22 07:00:41.625 295 12581.58 46.27 55117.62 88888.00 2009-10-22 07:00:41.750 295 12581.55 46.27 55117.60 88888.00 2009-10-22 07:00:41.875 295 12581.55 46.27 55117.62 88888.00 2009-10-22 07:00:42.000 295 12581.58 46.27 55117.60 88888.00 2009-10-22 07:00:42.125 295 12581.52 46.27 55117.60 88888.00 2009-10-22 07:00:42.250 295 12581.48 46.23 55117.57 88888.00 2009-10-22 07:00:42.375 295 12581.50 46.23 55117.57 88888.00 2009-10-22 07:00:42.500 295 12581.52 46.23 55117.57 88888.00 2009-10-22 07:00:42.625 295 12581.52 46.23 55117.60 88888.00 2009-10-22 07:00:42.750 295 12581.50 46.23 55117.60 88888.00 2009-10-22 07:00:42.875 295 12581.52 46.23 55117.57 88888.00 2009-10-22 07:00:43.000 295 12581.50 46.25 55117.57 88888.00 2009-10-22 07:00:43.125 295 12581.55 46.25 55117.55 88888.00 2009-10-22 07:00:43.250 295 12581.52 46.23 55117.55 88888.00 2009-10-22 07:00:43.375 295 12581.52 46.23 55117.55 88888.00 2009-10-22 07:00:43.500 295 12581.52 46.20 55117.55 88888.00 2009-10-22 07:00:43.625 295 12581.52 46.20 55117.55 88888.00 2009-10-22 07:00:43.750 295 12581.50 46.23 55117.57 88888.00 2009-10-22 07:00:43.875 295 12581.50 46.20 55117.55 88888.00 2009-10-22 07:00:44.000 295 12581.52 46.20 55117.55 88888.00 2009-10-22 07:00:44.125 295 12581.55 46.20 55117.55 88888.00 2009-10-22 07:00:44.250 295 12581.50 46.17 55117.55 88888.00 2009-10-22 07:00:44.375 295 12581.50 46.20 55117.55 88888.00 2009-10-22 07:00:44.500 295 12581.50 46.20 55117.53 88888.00 2009-10-22 07:00:44.625 295 12581.55 46.20 55117.50 88888.00 2009-10-22 07:00:44.750 295 12581.52 46.17 55117.50 88888.00 2009-10-22 07:00:44.875 295 12581.45 46.15 55117.50 88888.00 2009-10-22 07:00:45.000 295 12581.45 46.15 55117.47 88888.00 2009-10-22 07:00:45.125 295 12581.48 46.12 55117.47 88888.00 2009-10-22 07:00:45.250 295 12581.48 46.15 55117.53 88888.00 2009-10-22 07:00:45.375 295 12581.50 46.15 55117.53 88888.00 2009-10-22 07:00:45.500 295 12581.45 46.15 55117.50 88888.00 2009-10-22 07:00:45.625 295 12581.38 46.15 55117.47 88888.00 2009-10-22 07:00:45.750 295 12581.33 46.15 55117.50 88888.00 2009-10-22 07:00:45.875 295 12581.35 46.15 55117.50 88888.00 2009-10-22 07:00:46.000 295 12581.40 46.12 55117.50 88888.00 2009-10-22 07:00:46.125 295 12581.38 46.12 55117.47 88888.00 2009-10-22 07:00:46.250 295 12581.33 46.12 55117.45 88888.00 2009-10-22 07:00:46.375 295 12581.35 46.12 55117.47 88888.00 2009-10-22 07:00:46.500 295 12581.33 46.12 55117.47 88888.00 2009-10-22 07:00:46.625 295 12581.33 46.12 55117.45 88888.00 2009-10-22 07:00:46.750 295 12581.38 46.10 55117.45 88888.00 2009-10-22 07:00:46.875 295 12581.35 46.10 55117.43 88888.00 2009-10-22 07:00:47.000 295 12581.27 46.10 55117.40 88888.00 2009-10-22 07:00:47.125 295 12581.25 46.08 55117.40 88888.00 2009-10-22 07:00:47.250 295 12581.23 46.08 55117.40 88888.00 2009-10-22 07:00:47.375 295 12581.27 46.10 55117.45 88888.00 2009-10-22 07:00:47.500 295 12581.30 46.10 55117.43 88888.00 2009-10-22 07:00:47.625 295 12581.35 46.08 55117.40 88888.00 2009-10-22 07:00:47.750 295 12581.35 46.08 55117.40 88888.00 2009-10-22 07:00:47.875 295 12581.33 46.05 55117.40 88888.00 2009-10-22 07:00:48.000 295 12581.27 46.05 55117.43 88888.00 2009-10-22 07:00:48.125 295 12581.27 46.05 55117.40 88888.00 2009-10-22 07:00:48.250 295 12581.25 46.05 55117.43 88888.00 2009-10-22 07:00:48.375 295 12581.30 46.05 55117.43 88888.00 2009-10-22 07:00:48.500 295 12581.33 46.05 55117.38 88888.00 2009-10-22 07:00:48.625 295 12581.33 46.05 55117.38 88888.00 2009-10-22 07:00:48.750 295 12581.30 46.05 55117.38 88888.00 2009-10-22 07:00:48.875 295 12581.25 46.05 55117.38 88888.00 2009-10-22 07:00:49.000 295 12581.27 46.05 55117.35 88888.00 2009-10-22 07:00:49.125 295 12581.27 46.02 55117.32 88888.00 2009-10-22 07:00:49.250 295 12581.27 46.00 55117.32 88888.00 2009-10-22 07:00:49.375 295 12581.30 46.00 55117.32 88888.00 2009-10-22 07:00:49.500 295 12581.27 46.00 55117.35 88888.00 2009-10-22 07:00:49.625 295 12581.25 46.00 55117.32 88888.00 2009-10-22 07:00:49.750 295 12581.27 45.98 55117.32 88888.00 2009-10-22 07:00:49.875 295 12581.23 46.00 55117.32 88888.00 2009-10-22 07:00:50.000 295 12581.25 45.98 55117.30 88888.00 2009-10-22 07:00:50.125 295 12581.27 45.95 55117.30 88888.00 2009-10-22 07:00:50.250 295 12581.33 45.98 55117.30 88888.00 2009-10-22 07:00:50.375 295 12581.38 46.00 55117.30 88888.00 2009-10-22 07:00:50.500 295 12581.38 45.98 55117.32 88888.00 2009-10-22 07:00:50.625 295 12581.23 45.98 55117.32 88888.00 2009-10-22 07:00:50.750 295 12581.17 45.98 55117.30 88888.00 2009-10-22 07:00:50.875 295 12581.17 46.00 55117.30 88888.00 2009-10-22 07:00:51.000 295 12581.17 46.00 55117.28 88888.00 2009-10-22 07:00:51.125 295 12581.20 45.98 55117.25 88888.00 2009-10-22 07:00:51.250 295 12581.20 45.98 55117.25 88888.00 2009-10-22 07:00:51.375 295 12581.20 45.98 55117.22 88888.00 2009-10-22 07:00:51.500 295 12581.20 45.98 55117.25 88888.00 2009-10-22 07:00:51.625 295 12581.20 45.98 55117.25 88888.00 2009-10-22 07:00:51.750 295 12581.25 45.95 55117.25 88888.00 2009-10-22 07:00:51.875 295 12581.25 45.95 55117.22 88888.00 2009-10-22 07:00:52.000 295 12581.23 45.95 55117.22 88888.00 2009-10-22 07:00:52.125 295 12581.17 45.95 55117.22 88888.00 2009-10-22 07:00:52.250 295 12581.05 45.90 55117.25 88888.00 2009-10-22 07:00:52.375 295 12581.02 45.92 55117.25 88888.00 2009-10-22 07:00:52.500 295 12581.10 45.92 55117.28 88888.00 2009-10-22 07:00:52.625 295 12581.15 45.95 55117.25 88888.00 2009-10-22 07:00:52.750 295 12581.15 45.90 55117.25 88888.00 2009-10-22 07:00:52.875 295 12581.20 45.90 55117.25 88888.00 2009-10-22 07:00:53.000 295 12581.20 45.92 55117.25 88888.00 2009-10-22 07:00:53.125 295 12581.15 45.88 55117.22 88888.00 2009-10-22 07:00:53.250 295 12581.12 45.85 55117.25 88888.00 2009-10-22 07:00:53.375 295 12581.15 45.85 55117.20 88888.00 2009-10-22 07:00:53.500 295 12581.15 45.88 55117.20 88888.00 2009-10-22 07:00:53.625 295 12581.15 45.88 55117.20 88888.00 2009-10-22 07:00:53.750 295 12581.17 45.85 55117.20 88888.00 2009-10-22 07:00:53.875 295 12581.15 45.85 55117.20 88888.00 2009-10-22 07:00:54.000 295 12581.12 45.85 55117.18 88888.00 2009-10-22 07:00:54.125 295 12581.12 45.85 55117.18 88888.00 2009-10-22 07:00:54.250 295 12581.08 45.83 55117.18 88888.00 2009-10-22 07:00:54.375 295 12581.12 45.85 55117.18 88888.00 2009-10-22 07:00:54.500 295 12581.15 45.83 55117.15 88888.00 2009-10-22 07:00:54.625 295 12581.15 45.83 55117.15 88888.00 2009-10-22 07:00:54.750 295 12581.12 45.83 55117.15 88888.00 2009-10-22 07:00:54.875 295 12581.10 45.83 55117.15 88888.00 2009-10-22 07:00:55.000 295 12581.12 45.80 55117.15 88888.00 2009-10-22 07:00:55.125 295 12581.12 45.80 55117.15 88888.00 2009-10-22 07:00:55.250 295 12581.15 45.77 55117.12 88888.00 2009-10-22 07:00:55.375 295 12581.20 45.80 55117.12 88888.00 2009-10-22 07:00:55.500 295 12581.15 45.77 55117.10 88888.00 2009-10-22 07:00:55.625 295 12581.12 45.75 55117.07 88888.00 2009-10-22 07:00:55.750 295 12581.17 45.77 55117.07 88888.00 2009-10-22 07:00:55.875 295 12581.15 45.77 55117.07 88888.00 2009-10-22 07:00:56.000 295 12581.12 45.75 55117.10 88888.00 2009-10-22 07:00:56.125 295 12581.15 45.73 55117.10 88888.00 2009-10-22 07:00:56.250 295 12581.10 45.73 55117.10 88888.00 2009-10-22 07:00:56.375 295 12581.12 45.73 55117.07 88888.00 2009-10-22 07:00:56.500 295 12581.12 45.73 55117.07 88888.00 2009-10-22 07:00:56.625 295 12581.12 45.73 55117.05 88888.00 2009-10-22 07:00:56.750 295 12581.08 45.73 55117.07 88888.00 2009-10-22 07:00:56.875 295 12581.08 45.70 55117.05 88888.00 2009-10-22 07:00:57.000 295 12581.08 45.73 55117.03 88888.00 2009-10-22 07:00:57.125 295 12581.10 45.70 55117.05 88888.00 2009-10-22 07:00:57.250 295 12581.12 45.70 55117.03 88888.00 2009-10-22 07:00:57.375 295 12581.17 45.70 55117.03 88888.00 2009-10-22 07:00:57.500 295 12581.12 45.70 55117.03 88888.00 2009-10-22 07:00:57.625 295 12581.10 45.70 55117.05 88888.00 2009-10-22 07:00:57.750 295 12581.12 45.70 55117.07 88888.00 2009-10-22 07:00:57.875 295 12581.12 45.70 55117.05 88888.00 2009-10-22 07:00:58.000 295 12581.10 45.67 55117.03 88888.00 2009-10-22 07:00:58.125 295 12581.05 45.65 55117.07 88888.00 2009-10-22 07:00:58.250 295 12581.02 45.65 55117.05 88888.00 2009-10-22 07:00:58.375 295 12580.98 45.65 55117.03 88888.00 2009-10-22 07:00:58.500 295 12580.95 45.67 55117.00 88888.00 2009-10-22 07:00:58.625 295 12581.02 45.65 55117.03 88888.00 2009-10-22 07:00:58.750 295 12581.05 45.65 55117.03 88888.00 2009-10-22 07:00:58.875 295 12581.02 45.62 55117.00 88888.00 2009-10-22 07:00:59.000 295 12581.00 45.62 55116.97 88888.00 2009-10-22 07:00:59.125 295 12581.05 45.62 55116.97 88888.00 2009-10-22 07:00:59.250 295 12581.02 45.60 55116.97 88888.00 2009-10-22 07:00:59.375 295 12581.00 45.60 55116.97 88888.00 2009-10-22 07:00:59.500 295 12581.02 45.62 55116.97 88888.00 2009-10-22 07:00:59.625 295 12581.02 45.62 55116.97 88888.00 2009-10-22 07:00:59.750 295 12581.02 45.65 55116.97 88888.00 2009-10-22 07:00:59.875 295 12581.02 45.65 55116.97 88888.00 2009-10-22 07:01:01.000 295 12580.98 45.62 55116.97 88888.00 2009-10-22 07:01:01.125 295 12581.00 45.60 55116.95 88888.00 2009-10-22 07:01:01.250 295 12580.95 45.58 55116.95 88888.00 2009-10-22 07:01:01.375 295 12580.98 45.60 55116.93 88888.00 2009-10-22 07:01:01.500 295 12580.92 45.60 55116.95 88888.00 2009-10-22 07:01:01.625 295 12581.00 45.58 55116.97 88888.00 2009-10-22 07:01:01.750 295 12581.10 45.58 55116.97 88888.00 2009-10-22 07:01:01.875 295 12581.02 45.58 55116.95 88888.00 2009-10-22 07:01:01.000 295 12580.98 45.55 55116.95 88888.00 2009-10-22 07:01:01.125 295 12580.98 45.55 55116.95 88888.00 2009-10-22 07:01:01.250 295 12580.90 45.55 55116.95 88888.00 2009-10-22 07:01:01.375 295 12580.95 45.55 55116.93 88888.00 2009-10-22 07:01:01.500 295 12580.95 45.55 55116.95 88888.00 2009-10-22 07:01:01.625 295 12580.90 45.52 55116.95 88888.00 2009-10-22 07:01:01.750 295 12580.90 45.50 55116.93 88888.00 2009-10-22 07:01:01.875 295 12580.90 45.50 55116.95 88888.00 2009-10-22 07:01:02.000 295 12580.92 45.50 55116.95 88888.00 2009-10-22 07:01:02.125 295 12580.88 45.50 55116.97 88888.00 2009-10-22 07:01:02.250 295 12580.83 45.48 55116.95 88888.00 2009-10-22 07:01:02.375 295 12580.88 45.50 55116.93 88888.00 2009-10-22 07:01:02.500 295 12580.90 45.48 55116.90 88888.00 2009-10-22 07:01:02.625 295 12580.98 45.48 55116.90 88888.00 2009-10-22 07:01:02.750 295 12581.00 45.48 55116.90 88888.00 2009-10-22 07:01:02.875 295 12580.98 45.50 55116.88 88888.00 2009-10-22 07:01:03.000 295 12580.92 45.48 55116.88 88888.00 2009-10-22 07:01:03.125 295 12580.88 45.48 55116.88 88888.00 2009-10-22 07:01:03.250 295 12580.80 45.48 55116.88 88888.00 2009-10-22 07:01:03.375 295 12580.83 45.48 55116.88 88888.00 2009-10-22 07:01:03.500 295 12580.85 45.48 55116.88 88888.00 2009-10-22 07:01:03.625 295 12580.88 45.45 55116.88 88888.00 2009-10-22 07:01:03.750 295 12580.88 45.42 55116.88 88888.00 2009-10-22 07:01:03.875 295 12580.83 45.40 55116.85 88888.00 2009-10-22 07:01:04.000 295 12580.80 45.42 55116.85 88888.00 2009-10-22 07:01:04.125 295 12580.77 45.42 55116.85 88888.00 2009-10-22 07:01:04.250 295 12580.70 45.42 55116.85 88888.00 2009-10-22 07:01:04.375 295 12580.75 45.42 55116.82 88888.00 2009-10-22 07:01:04.500 295 12580.80 45.42 55116.80 88888.00 2009-10-22 07:01:04.625 295 12580.83 45.40 55116.80 88888.00 2009-10-22 07:01:04.750 295 12580.85 45.42 55116.82 88888.00 2009-10-22 07:01:04.875 295 12580.85 45.42 55116.80 88888.00 2009-10-22 07:01:05.000 295 12580.80 45.40 55116.78 88888.00 2009-10-22 07:01:05.125 295 12580.70 45.40 55116.78 88888.00 2009-10-22 07:01:05.250 295 12580.62 45.38 55116.80 88888.00 2009-10-22 07:01:05.375 295 12580.70 45.38 55116.80 88888.00 2009-10-22 07:01:05.500 295 12580.67 45.38 55116.80 88888.00 2009-10-22 07:01:05.625 295 12580.67 45.38 55116.80 88888.00 2009-10-22 07:01:05.750 295 12580.67 45.35 55116.78 88888.00 2009-10-22 07:01:05.875 295 12580.67 45.35 55116.78 88888.00 2009-10-22 07:01:06.000 295 12580.73 45.35 55116.75 88888.00 2009-10-22 07:01:06.125 295 12580.70 45.35 55116.75 88888.00 2009-10-22 07:01:06.250 295 12580.62 45.33 55116.78 88888.00 2009-10-22 07:01:06.375 295 12580.65 45.33 55116.75 88888.00 2009-10-22 07:01:06.500 295 12580.62 45.38 55116.75 88888.00 2009-10-22 07:01:06.625 295 12580.62 45.35 55116.72 88888.00 2009-10-22 07:01:06.750 295 12580.62 45.35 55116.75 88888.00 2009-10-22 07:01:06.875 295 12580.58 45.33 55116.78 88888.00 2009-10-22 07:01:07.000 295 12580.58 45.33 55116.72 88888.00 2009-10-22 07:01:07.125 295 12580.60 45.30 55116.72 88888.00 2009-10-22 07:01:07.250 295 12580.58 45.30 55116.72 88888.00 2009-10-22 07:01:07.375 295 12580.65 45.27 55116.72 88888.00 2009-10-22 07:01:07.500 295 12580.62 45.27 55116.70 88888.00 2009-10-22 07:01:07.625 295 12580.58 45.27 55116.70 88888.00 2009-10-22 07:01:07.750 295 12580.55 45.30 55116.70 88888.00 2009-10-22 07:01:07.875 295 12580.60 45.30 55116.70 88888.00 2009-10-22 07:01:08.000 295 12580.62 45.27 55116.70 88888.00 2009-10-22 07:01:08.125 295 12580.60 45.27 55116.70 88888.00 2009-10-22 07:01:08.250 295 12580.55 45.27 55116.68 88888.00 2009-10-22 07:01:08.375 295 12580.58 45.25 55116.65 88888.00 2009-10-22 07:01:08.500 295 12580.55 45.27 55116.65 88888.00 2009-10-22 07:01:08.625 295 12580.55 45.25 55116.62 88888.00 2009-10-22 07:01:08.750 295 12580.62 45.23 55116.62 88888.00 2009-10-22 07:01:08.875 295 12580.65 45.23 55116.62 88888.00 2009-10-22 07:01:09.000 295 12580.62 45.25 55116.60 88888.00 2009-10-22 07:01:09.125 295 12580.67 45.23 55116.60 88888.00 2009-10-22 07:01:09.250 295 12580.58 45.20 55116.62 88888.00 2009-10-22 07:01:09.375 295 12580.55 45.17 55116.60 88888.00 2009-10-22 07:01:09.500 295 12580.48 45.17 55116.57 88888.00 2009-10-22 07:01:09.625 295 12580.48 45.20 55116.60 88888.00 2009-10-22 07:01:09.750 295 12580.48 45.20 55116.60 88888.00 2009-10-22 07:01:09.875 295 12580.48 45.17 55116.57 88888.00 2009-10-22 07:01:10.000 295 12580.50 45.17 55116.57 88888.00 2009-10-22 07:01:10.125 295 12580.52 45.17 55116.57 88888.00 2009-10-22 07:01:10.250 295 12580.45 45.17 55116.57 88888.00 2009-10-22 07:01:10.375 295 12580.48 45.15 55116.60 88888.00 2009-10-22 07:01:10.500 295 12580.40 45.15 55116.62 88888.00 2009-10-22 07:01:10.625 295 12580.38 45.15 55116.60 88888.00 2009-10-22 07:01:10.750 295 12580.40 45.17 55116.57 88888.00 2009-10-22 07:01:10.875 295 12580.35 45.15 55116.57 88888.00 2009-10-22 07:01:11.000 295 12580.30 45.15 55116.55 88888.00 2009-10-22 07:01:11.125 295 12580.30 45.15 55116.57 88888.00 2009-10-22 07:01:11.250 295 12580.30 45.12 55116.57 88888.00 2009-10-22 07:01:11.375 295 12580.30 45.12 55116.55 88888.00 2009-10-22 07:01:11.500 295 12580.35 45.12 55116.53 88888.00 2009-10-22 07:01:11.625 295 12580.42 45.12 55116.53 88888.00 2009-10-22 07:01:11.750 295 12580.45 45.12 55116.53 88888.00 2009-10-22 07:01:11.875 295 12580.42 45.12 55116.53 88888.00 2009-10-22 07:01:12.000 295 12580.42 45.10 55116.47 88888.00 2009-10-22 07:01:12.125 295 12580.35 45.10 55116.50 88888.00 2009-10-22 07:01:12.250 295 12580.30 45.10 55116.50 88888.00 2009-10-22 07:01:12.375 295 12580.38 45.10 55116.53 88888.00 2009-10-22 07:01:12.500 295 12580.40 45.10 55116.47 88888.00 2009-10-22 07:01:12.625 295 12580.40 45.10 55116.50 88888.00 2009-10-22 07:01:12.750 295 12580.38 45.10 55116.50 88888.00 2009-10-22 07:01:12.875 295 12580.35 45.08 55116.50 88888.00 2009-10-22 07:01:13.000 295 12580.40 45.05 55116.47 88888.00 2009-10-22 07:01:13.125 295 12580.40 45.02 55116.43 88888.00 2009-10-22 07:01:13.250 295 12580.30 45.05 55116.43 88888.00 2009-10-22 07:01:13.375 295 12580.33 45.05 55116.45 88888.00 2009-10-22 07:01:13.500 295 12580.35 45.02 55116.47 88888.00 2009-10-22 07:01:13.625 295 12580.35 45.05 55116.45 88888.00 2009-10-22 07:01:13.750 295 12580.40 45.02 55116.43 88888.00 2009-10-22 07:01:13.875 295 12580.40 45.02 55116.45 88888.00 2009-10-22 07:01:14.000 295 12580.35 45.02 55116.45 88888.00 2009-10-22 07:01:14.125 295 12580.35 45.02 55116.45 88888.00 2009-10-22 07:01:14.250 295 12580.25 45.00 55116.45 88888.00 2009-10-22 07:01:14.375 295 12580.33 45.02 55116.45 88888.00 2009-10-22 07:01:14.500 295 12580.35 45.02 55116.47 88888.00 2009-10-22 07:01:14.625 295 12580.27 45.00 55116.45 88888.00 2009-10-22 07:01:14.750 295 12580.30 45.00 55116.43 88888.00 2009-10-22 07:01:14.875 295 12580.27 44.98 55116.43 88888.00 2009-10-22 07:01:15.000 295 12580.25 44.95 55116.40 88888.00 2009-10-22 07:01:15.125 295 12580.27 44.95 55116.38 88888.00 2009-10-22 07:01:15.250 295 12580.30 44.98 55116.35 88888.00 2009-10-22 07:01:15.375 295 12580.35 44.98 55116.38 88888.00 2009-10-22 07:01:15.500 295 12580.35 44.95 55116.40 88888.00 2009-10-22 07:01:15.625 295 12580.30 44.98 55116.35 88888.00 2009-10-22 07:01:15.750 295 12580.25 44.98 55116.35 88888.00 2009-10-22 07:01:15.875 295 12580.23 44.95 55116.35 88888.00 2009-10-22 07:01:16.000 295 12580.23 44.92 55116.35 88888.00 2009-10-22 07:01:16.125 295 12580.15 44.92 55116.35 88888.00 2009-10-22 07:01:16.250 295 12580.05 44.92 55116.35 88888.00 2009-10-22 07:01:16.375 295 12580.08 44.92 55116.32 88888.00 2009-10-22 07:01:16.500 295 12580.15 44.90 55116.32 88888.00 2009-10-22 07:01:16.625 295 12580.15 44.90 55116.35 88888.00 2009-10-22 07:01:16.750 295 12580.17 44.88 55116.35 88888.00 2009-10-22 07:01:16.875 295 12580.08 44.88 55116.38 88888.00 2009-10-22 07:01:17.000 295 12580.05 44.85 55116.35 88888.00 2009-10-22 07:01:17.125 295 12580.05 44.88 55116.32 88888.00 2009-10-22 07:01:17.250 295 12580.05 44.88 55116.30 88888.00 2009-10-22 07:01:17.375 295 12580.02 44.88 55116.28 88888.00 2009-10-22 07:01:17.500 295 12580.00 44.85 55116.28 88888.00 2009-10-22 07:01:17.625 295 12580.02 44.85 55116.32 88888.00 2009-10-22 07:01:17.750 295 12580.00 44.85 55116.30 88888.00 2009-10-22 07:01:17.875 295 12580.00 44.83 55116.30 88888.00 2009-10-22 07:01:18.000 295 12580.00 44.83 55116.22 88888.00 2009-10-22 07:01:18.125 295 12580.02 44.83 55116.25 88888.00 2009-10-22 07:01:18.250 295 12580.02 44.80 55116.25 88888.00 2009-10-22 07:01:18.375 295 12580.08 44.80 55116.22 88888.00 2009-10-22 07:01:18.500 295 12580.05 44.83 55116.22 88888.00 2009-10-22 07:01:18.625 295 12580.02 44.83 55116.22 88888.00 2009-10-22 07:01:18.750 295 12580.05 44.83 55116.22 88888.00 2009-10-22 07:01:18.875 295 12580.10 44.83 55116.22 88888.00 2009-10-22 07:01:19.000 295 12580.02 44.83 55116.20 88888.00 2009-10-22 07:01:19.125 295 12579.98 44.83 55116.20 88888.00 2009-10-22 07:01:19.250 295 12579.92 44.80 55116.20 88888.00 2009-10-22 07:01:19.375 295 12579.95 44.83 55116.20 88888.00 2009-10-22 07:01:19.500 295 12579.95 44.80 55116.22 88888.00 2009-10-22 07:01:19.625 295 12579.98 44.80 55116.22 88888.00 2009-10-22 07:01:19.750 295 12580.05 44.80 55116.25 88888.00 2009-10-22 07:01:19.875 295 12580.08 44.80 55116.22 88888.00 2009-10-22 07:01:20.000 295 12580.00 44.77 55116.20 88888.00 2009-10-22 07:01:20.125 295 12579.98 44.80 55116.20 88888.00 2009-10-22 07:01:20.250 295 12579.90 44.77 55116.22 88888.00 2009-10-22 07:01:20.375 295 12579.92 44.77 55116.25 88888.00 2009-10-22 07:01:20.500 295 12579.95 44.80 55116.22 88888.00 2009-10-22 07:01:20.625 295 12579.95 44.77 55116.20 88888.00 2009-10-22 07:01:20.750 295 12579.95 44.75 55116.15 88888.00 2009-10-22 07:01:20.875 295 12579.95 44.77 55116.15 88888.00 2009-10-22 07:01:21.000 295 12579.92 44.75 55116.12 88888.00 2009-10-22 07:01:21.125 295 12579.85 44.75 55116.10 88888.00 2009-10-22 07:01:21.250 295 12579.85 44.73 55116.15 88888.00 2009-10-22 07:01:21.375 295 12579.90 44.73 55116.12 88888.00 2009-10-22 07:01:21.500 295 12579.88 44.73 55116.12 88888.00 2009-10-22 07:01:21.625 295 12579.90 44.70 55116.12 88888.00 2009-10-22 07:01:21.750 295 12579.90 44.70 55116.10 88888.00 2009-10-22 07:01:21.875 295 12579.92 44.67 55116.07 88888.00 2009-10-22 07:01:22.000 295 12579.95 44.67 55116.07 88888.00 2009-10-22 07:01:22.125 295 12579.92 44.65 55116.07 88888.00 2009-10-22 07:01:22.250 295 12579.92 44.65 55116.10 88888.00 2009-10-22 07:01:22.375 295 12579.95 44.67 55116.07 88888.00 2009-10-22 07:01:22.500 295 12579.90 44.67 55116.07 88888.00 2009-10-22 07:01:22.625 295 12579.85 44.65 55116.05 88888.00 2009-10-22 07:01:22.750 295 12579.83 44.65 55116.03 88888.00 2009-10-22 07:01:22.875 295 12579.85 44.62 55116.03 88888.00 2009-10-22 07:01:23.000 295 12579.85 44.62 55116.03 88888.00 2009-10-22 07:01:23.125 295 12579.83 44.62 55116.05 88888.00 2009-10-22 07:01:23.250 295 12579.80 44.62 55116.05 88888.00 2009-10-22 07:01:23.375 295 12579.85 44.62 55116.05 88888.00 2009-10-22 07:01:23.500 295 12579.77 44.60 55116.03 88888.00 2009-10-22 07:01:23.625 295 12579.77 44.60 55116.03 88888.00 2009-10-22 07:01:23.750 295 12579.80 44.60 55116.03 88888.00 2009-10-22 07:01:23.875 295 12579.83 44.60 55116.03 88888.00 2009-10-22 07:01:24.000 295 12579.75 44.60 55116.00 88888.00 2009-10-22 07:01:24.125 295 12579.70 44.60 55116.00 88888.00 2009-10-22 07:01:24.250 295 12579.70 44.58 55116.00 88888.00 2009-10-22 07:01:24.375 295 12579.73 44.60 55115.97 88888.00 2009-10-22 07:01:24.500 295 12579.73 44.58 55115.97 88888.00 2009-10-22 07:01:24.625 295 12579.70 44.55 55115.97 88888.00 2009-10-22 07:01:24.750 295 12579.70 44.55 55116.00 88888.00 2009-10-22 07:01:24.875 295 12579.67 44.55 55116.03 88888.00 2009-10-22 07:01:25.000 295 12579.67 44.55 55116.00 88888.00 2009-10-22 07:01:25.125 295 12579.65 44.55 55116.00 88888.00 2009-10-22 07:01:25.250 295 12579.65 44.55 55116.03 88888.00 2009-10-22 07:01:25.375 295 12579.70 44.55 55116.00 88888.00 2009-10-22 07:01:25.500 295 12579.67 44.55 55115.97 88888.00 2009-10-22 07:01:25.625 295 12579.65 44.58 55115.97 88888.00 2009-10-22 07:01:25.750 295 12579.62 44.58 55115.97 88888.00 2009-10-22 07:01:25.875 295 12579.67 44.58 55115.97 88888.00 2009-10-22 07:01:26.000 295 12579.70 44.58 55115.95 88888.00 2009-10-22 07:01:26.125 295 12579.65 44.55 55115.95 88888.00 2009-10-22 07:01:26.250 295 12579.58 44.52 55115.95 88888.00 2009-10-22 07:01:26.375 295 12579.65 44.55 55115.95 88888.00 2009-10-22 07:01:26.500 295 12579.65 44.55 55115.95 88888.00 2009-10-22 07:01:26.625 295 12579.67 44.52 55115.95 88888.00 2009-10-22 07:01:26.750 295 12579.65 44.52 55115.95 88888.00 2009-10-22 07:01:26.875 295 12579.60 44.55 55115.97 88888.00 2009-10-22 07:01:27.000 295 12579.60 44.52 55115.95 88888.00 2009-10-22 07:01:27.125 295 12579.60 44.52 55115.95 88888.00 2009-10-22 07:01:27.250 295 12579.65 44.52 55115.93 88888.00 2009-10-22 07:01:27.375 295 12579.73 44.50 55115.90 88888.00 2009-10-22 07:01:27.500 295 12579.67 44.48 55115.93 88888.00 2009-10-22 07:01:27.625 295 12579.62 44.48 55115.93 88888.00 2009-10-22 07:01:27.750 295 12579.60 44.52 55115.93 88888.00 2009-10-22 07:01:27.875 295 12579.62 44.50 55115.90 88888.00 2009-10-22 07:01:28.000 295 12579.65 44.48 55115.88 88888.00 2009-10-22 07:01:28.125 295 12579.62 44.48 55115.90 88888.00 2009-10-22 07:01:28.250 295 12579.58 44.45 55115.90 88888.00 2009-10-22 07:01:28.375 295 12579.60 44.45 55115.90 88888.00 2009-10-22 07:01:28.500 295 12579.60 44.48 55115.88 88888.00 2009-10-22 07:01:28.625 295 12579.55 44.48 55115.85 88888.00 2009-10-22 07:01:28.750 295 12579.55 44.45 55115.85 88888.00 2009-10-22 07:01:28.875 295 12579.55 44.42 55115.85 88888.00 2009-10-22 07:01:29.000 295 12579.55 44.42 55115.82 88888.00 2009-10-22 07:01:29.125 295 12579.58 44.42 55115.82 88888.00 2009-10-22 07:01:29.250 295 12579.58 44.42 55115.80 88888.00 2009-10-22 07:01:29.375 295 12579.58 44.42 55115.80 88888.00 2009-10-22 07:01:29.500 295 12579.50 44.45 55115.82 88888.00 2009-10-22 07:01:29.625 295 12579.55 44.42 55115.82 88888.00 2009-10-22 07:01:29.750 295 12579.50 44.45 55115.80 88888.00 2009-10-22 07:01:29.875 295 12579.45 44.42 55115.80 88888.00 2009-10-22 07:01:30.000 295 12579.50 44.42 55115.78 88888.00 2009-10-22 07:01:30.125 295 12579.52 44.42 55115.75 88888.00 2009-10-22 07:01:30.250 295 12579.52 44.38 55115.78 88888.00 2009-10-22 07:01:30.375 295 12579.52 44.38 55115.75 88888.00 2009-10-22 07:01:30.500 295 12579.48 44.40 55115.75 88888.00 2009-10-22 07:01:30.625 295 12579.50 44.40 55115.72 88888.00 2009-10-22 07:01:30.750 295 12579.55 44.42 55115.72 88888.00 2009-10-22 07:01:30.875 295 12579.55 44.40 55115.75 88888.00 2009-10-22 07:01:31.000 295 12579.58 44.38 55115.72 88888.00 2009-10-22 07:01:31.125 295 12579.58 44.38 55115.72 88888.00 2009-10-22 07:01:31.250 295 12579.45 44.38 55115.75 88888.00 2009-10-22 07:01:31.375 295 12579.45 44.40 55115.75 88888.00 2009-10-22 07:01:31.500 295 12579.48 44.38 55115.75 88888.00 2009-10-22 07:01:31.625 295 12579.55 44.35 55115.75 88888.00 2009-10-22 07:01:31.750 295 12579.50 44.38 55115.78 88888.00 2009-10-22 07:01:31.875 295 12579.45 44.40 55115.72 88888.00 2009-10-22 07:01:32.000 295 12579.42 44.35 55115.68 88888.00 2009-10-22 07:01:32.125 295 12579.45 44.33 55115.68 88888.00 2009-10-22 07:01:32.250 295 12579.42 44.33 55115.68 88888.00 2009-10-22 07:01:32.375 295 12579.42 44.35 55115.68 88888.00 2009-10-22 07:01:32.500 295 12579.40 44.35 55115.68 88888.00 2009-10-22 07:01:32.625 295 12579.38 44.38 55115.65 88888.00 2009-10-22 07:01:32.750 295 12579.40 44.35 55115.65 88888.00 2009-10-22 07:01:32.875 295 12579.35 44.33 55115.65 88888.00 2009-10-22 07:01:33.000 295 12579.30 44.33 55115.62 88888.00 2009-10-22 07:01:33.125 295 12579.30 44.33 55115.62 88888.00 2009-10-22 07:01:33.250 295 12579.35 44.33 55115.62 88888.00 2009-10-22 07:01:33.375 295 12579.45 44.30 55115.62 88888.00 2009-10-22 07:01:33.500 295 12579.42 44.33 55115.65 88888.00 2009-10-22 07:01:33.625 295 12579.40 44.33 55115.65 88888.00 2009-10-22 07:01:33.750 295 12579.40 44.30 55115.65 88888.00 2009-10-22 07:01:33.875 295 12579.38 44.30 55115.62 88888.00 2009-10-22 07:01:34.000 295 12579.40 44.30 55115.62 88888.00 2009-10-22 07:01:34.125 295 12579.40 44.30 55115.62 88888.00 2009-10-22 07:01:34.250 295 12579.35 44.30 55115.60 88888.00 2009-10-22 07:01:34.375 295 12579.33 44.30 55115.60 88888.00 2009-10-22 07:01:34.500 295 12579.35 44.30 55115.62 88888.00 2009-10-22 07:01:34.625 295 12579.40 44.30 55115.60 88888.00 2009-10-22 07:01:34.750 295 12579.42 44.27 55115.60 88888.00 2009-10-22 07:01:34.875 295 12579.40 44.27 55115.60 88888.00 2009-10-22 07:01:35.000 295 12579.35 44.27 55115.57 88888.00 2009-10-22 07:01:35.125 295 12579.27 44.27 55115.57 88888.00 2009-10-22 07:01:35.250 295 12579.30 44.25 55115.55 88888.00 2009-10-22 07:01:35.375 295 12579.38 44.25 55115.55 88888.00 2009-10-22 07:01:35.500 295 12579.33 44.25 55115.53 88888.00 2009-10-22 07:01:35.625 295 12579.33 44.25 55115.53 88888.00 2009-10-22 07:01:35.750 295 12579.33 44.23 55115.53 88888.00 2009-10-22 07:01:35.875 295 12579.27 44.25 55115.53 88888.00 2009-10-22 07:01:36.000 295 12579.30 44.25 55115.53 88888.00 2009-10-22 07:01:36.125 295 12579.35 44.25 55115.53 88888.00 2009-10-22 07:01:36.250 295 12579.35 44.23 55115.55 88888.00 2009-10-22 07:01:36.375 295 12579.33 44.25 55115.53 88888.00 2009-10-22 07:01:36.500 295 12579.30 44.25 55115.50 88888.00 2009-10-22 07:01:36.625 295 12579.30 44.25 55115.53 88888.00 2009-10-22 07:01:36.750 295 12579.33 44.23 55115.53 88888.00 2009-10-22 07:01:36.875 295 12579.35 44.23 55115.50 88888.00 2009-10-22 07:01:37.000 295 12579.35 44.20 55115.47 88888.00 2009-10-22 07:01:37.125 295 12579.33 44.20 55115.47 88888.00 2009-10-22 07:01:37.250 295 12579.30 44.20 55115.47 88888.00 2009-10-22 07:01:37.375 295 12579.35 44.23 55115.45 88888.00 2009-10-22 07:01:37.500 295 12579.33 44.25 55115.50 88888.00 2009-10-22 07:01:37.625 295 12579.27 44.25 55115.50 88888.00 2009-10-22 07:01:37.750 295 12579.27 44.20 55115.50 88888.00 2009-10-22 07:01:37.875 295 12579.27 44.20 55115.45 88888.00 2009-10-22 07:01:38.000 295 12579.25 44.20 55115.45 88888.00 2009-10-22 07:01:38.125 295 12579.20 44.23 55115.47 88888.00 2009-10-22 07:01:38.250 295 12579.17 44.20 55115.45 88888.00 2009-10-22 07:01:38.375 295 12579.17 44.20 55115.40 88888.00 2009-10-22 07:01:38.500 295 12579.15 44.20 55115.40 88888.00 2009-10-22 07:01:38.625 295 12579.15 44.23 55115.40 88888.00 2009-10-22 07:01:38.750 295 12579.17 44.23 55115.40 88888.00 2009-10-22 07:01:38.875 295 12579.20 44.17 55115.38 88888.00 2009-10-22 07:01:39.000 295 12579.17 44.23 55115.38 88888.00 2009-10-22 07:01:39.125 295 12579.20 44.17 55115.43 88888.00 2009-10-22 07:01:39.250 295 12579.17 44.15 55115.40 88888.00 2009-10-22 07:01:39.375 295 12579.20 44.12 55115.35 88888.00 2009-10-22 07:01:39.500 295 12579.23 44.15 55115.35 88888.00 2009-10-22 07:01:39.625 295 12579.23 44.15 55115.32 88888.00 2009-10-22 07:01:39.750 295 12579.20 44.15 55115.32 88888.00 2009-10-22 07:01:39.875 295 12579.17 44.17 55115.32 88888.00 2009-10-22 07:01:40.000 295 12579.15 44.12 55115.32 88888.00 2009-10-22 07:01:40.125 295 12579.12 44.15 55115.32 88888.00 2009-10-22 07:01:40.250 295 12579.08 44.12 55115.35 88888.00 2009-10-22 07:01:40.375 295 12579.17 44.17 55115.35 88888.00 2009-10-22 07:01:40.500 295 12579.23 44.17 55115.35 88888.00 2009-10-22 07:01:40.625 295 12579.23 44.15 55115.32 88888.00 2009-10-22 07:01:40.750 295 12579.20 44.15 55115.30 88888.00 2009-10-22 07:01:40.875 295 12579.20 44.15 55115.30 88888.00 2009-10-22 07:01:41.000 295 12579.15 44.15 55115.28 88888.00 2009-10-22 07:01:41.125 295 12579.12 44.10 55115.25 88888.00 2009-10-22 07:01:41.250 295 12579.15 44.15 55115.28 88888.00 2009-10-22 07:01:41.375 295 12579.20 44.15 55115.28 88888.00 2009-10-22 07:01:41.500 295 12579.20 44.15 55115.28 88888.00 2009-10-22 07:01:41.625 295 12579.17 44.15 55115.25 88888.00 2009-10-22 07:01:41.750 295 12579.17 44.17 55115.25 88888.00 2009-10-22 07:01:41.875 295 12579.20 44.12 55115.28 88888.00 2009-10-22 07:01:42.000 295 12579.20 44.12 55115.25 88888.00 2009-10-22 07:01:42.125 295 12579.20 44.12 55115.22 88888.00 2009-10-22 07:01:42.250 295 12579.23 44.10 55115.22 88888.00 2009-10-22 07:01:42.375 295 12579.23 44.12 55115.22 88888.00 2009-10-22 07:01:42.500 295 12579.23 44.12 55115.22 88888.00 2009-10-22 07:01:42.625 295 12579.23 44.10 55115.22 88888.00 2009-10-22 07:01:42.750 295 12579.25 44.08 55115.18 88888.00 2009-10-22 07:01:42.875 295 12579.20 44.10 55115.18 88888.00 2009-10-22 07:01:43.000 295 12579.15 44.10 55115.18 88888.00 2009-10-22 07:01:43.125 295 12579.20 44.10 55115.20 88888.00 2009-10-22 07:01:43.250 295 12579.15 44.08 55115.18 88888.00 2009-10-22 07:01:43.375 295 12579.20 44.08 55115.15 88888.00 2009-10-22 07:01:43.500 295 12579.23 44.08 55115.15 88888.00 2009-10-22 07:01:43.625 295 12579.23 44.08 55115.18 88888.00 2009-10-22 07:01:43.750 295 12579.23 44.08 55115.18 88888.00 2009-10-22 07:01:43.875 295 12579.15 44.08 55115.18 88888.00 2009-10-22 07:01:44.000 295 12579.05 44.08 55115.15 88888.00 2009-10-22 07:01:44.125 295 12579.05 44.05 55115.18 88888.00 2009-10-22 07:01:44.250 295 12579.08 44.05 55115.15 88888.00 2009-10-22 07:01:44.375 295 12579.12 44.05 55115.15 88888.00 2009-10-22 07:01:44.500 295 12579.12 44.05 55115.15 88888.00 2009-10-22 07:01:44.625 295 12579.10 44.05 55115.18 88888.00 2009-10-22 07:01:44.750 295 12579.12 44.05 55115.15 88888.00 2009-10-22 07:01:44.875 295 12579.20 44.02 55115.12 88888.00 2009-10-22 07:01:45.000 295 12579.20 44.02 55115.12 88888.00 2009-10-22 07:01:45.125 295 12579.17 44.02 55115.12 88888.00 2009-10-22 07:01:45.250 295 12579.12 44.00 55115.15 88888.00 2009-10-22 07:01:45.375 295 12579.17 44.02 55115.15 88888.00 2009-10-22 07:01:45.500 295 12579.17 44.05 55115.15 88888.00 2009-10-22 07:01:45.625 295 12579.12 44.02 55115.10 88888.00 2009-10-22 07:01:45.750 295 12579.08 44.00 55115.07 88888.00 2009-10-22 07:01:45.875 295 12579.08 44.02 55115.07 88888.00 2009-10-22 07:01:46.000 295 12579.08 44.02 55115.05 88888.00 2009-10-22 07:01:46.125 295 12579.08 44.00 55115.07 88888.00 2009-10-22 07:01:46.250 295 12579.08 44.02 55115.07 88888.00 2009-10-22 07:01:46.375 295 12579.10 44.02 55115.07 88888.00 2009-10-22 07:01:46.500 295 12579.05 44.00 55115.05 88888.00 2009-10-22 07:01:46.625 295 12579.05 44.00 55115.05 88888.00 2009-10-22 07:01:46.750 295 12579.10 44.00 55115.05 88888.00 2009-10-22 07:01:46.875 295 12579.08 43.98 55115.07 88888.00 2009-10-22 07:01:47.000 295 12579.05 44.00 55115.05 88888.00 2009-10-22 07:01:47.125 295 12579.08 43.98 55115.05 88888.00 2009-10-22 07:01:47.250 295 12579.02 43.95 55115.05 88888.00 2009-10-22 07:01:47.375 295 12579.08 43.95 55114.97 88888.00 2009-10-22 07:01:47.500 295 12579.05 43.95 55115.00 88888.00 2009-10-22 07:01:47.625 295 12579.00 43.98 55115.00 88888.00 2009-10-22 07:01:47.750 295 12578.98 43.98 55115.03 88888.00 2009-10-22 07:01:47.875 295 12579.00 43.95 55115.03 88888.00 2009-10-22 07:01:48.000 295 12579.00 43.98 55115.03 88888.00 2009-10-22 07:01:48.125 295 12579.00 43.98 55115.03 88888.00 2009-10-22 07:01:48.250 295 12579.02 43.95 55115.00 88888.00 2009-10-22 07:01:48.375 295 12579.08 43.95 55114.97 88888.00 2009-10-22 07:01:48.500 295 12579.08 43.95 55114.97 88888.00 2009-10-22 07:01:48.625 295 12579.08 43.98 55114.95 88888.00 2009-10-22 07:01:48.750 295 12579.00 43.95 55114.95 88888.00 2009-10-22 07:01:48.875 295 12578.92 43.92 55114.93 88888.00 2009-10-22 07:01:49.000 295 12578.90 43.92 55114.95 88888.00 2009-10-22 07:01:49.125 295 12578.88 43.95 55114.95 88888.00 2009-10-22 07:01:49.250 295 12578.85 43.92 55114.95 88888.00 2009-10-22 07:01:49.375 295 12578.90 43.95 55114.95 88888.00 2009-10-22 07:01:49.500 295 12578.88 43.95 55114.95 88888.00 2009-10-22 07:01:49.625 295 12578.88 43.95 55114.93 88888.00 2009-10-22 07:01:49.750 295 12578.90 43.95 55114.95 88888.00 2009-10-22 07:01:49.875 295 12578.85 43.95 55114.95 88888.00 2009-10-22 07:01:50.000 295 12578.85 43.95 55114.90 88888.00 2009-10-22 07:01:50.125 295 12578.88 43.92 55114.90 88888.00 2009-10-22 07:01:50.250 295 12578.90 43.90 55114.88 88888.00 2009-10-22 07:01:50.375 295 12578.90 43.90 55114.88 88888.00 2009-10-22 07:01:50.500 295 12578.90 43.92 55114.90 88888.00 2009-10-22 07:01:50.625 295 12578.90 43.90 55114.90 88888.00 2009-10-22 07:01:50.750 295 12578.85 43.90 55114.88 88888.00 2009-10-22 07:01:50.875 295 12578.77 43.92 55114.90 88888.00 2009-10-22 07:01:51.000 295 12578.77 43.92 55114.85 88888.00 2009-10-22 07:01:51.125 295 12578.73 43.92 55114.88 88888.00 2009-10-22 07:01:51.250 295 12578.73 43.90 55114.88 88888.00 2009-10-22 07:01:51.375 295 12578.83 43.90 55114.85 88888.00 2009-10-22 07:01:51.500 295 12578.83 43.92 55114.85 88888.00 2009-10-22 07:01:51.625 295 12578.77 43.92 55114.85 88888.00 2009-10-22 07:01:51.750 295 12578.73 43.92 55114.80 88888.00 2009-10-22 07:01:51.875 295 12578.65 43.90 55114.80 88888.00 2009-10-22 07:01:52.000 295 12578.65 43.90 55114.82 88888.00 2009-10-22 07:01:52.125 295 12578.70 43.90 55114.82 88888.00 2009-10-22 07:01:52.250 295 12578.75 43.88 55114.82 88888.00 2009-10-22 07:01:52.375 295 12578.75 43.85 55114.82 88888.00 2009-10-22 07:01:52.500 295 12578.80 43.88 55114.80 88888.00 2009-10-22 07:01:52.625 295 12578.85 43.88 55114.82 88888.00 2009-10-22 07:01:52.750 295 12578.88 43.88 55114.82 88888.00 2009-10-22 07:01:52.875 295 12578.92 43.88 55114.82 88888.00 2009-10-22 07:01:53.000 295 12578.90 43.90 55114.82 88888.00 2009-10-22 07:01:53.125 295 12578.85 43.88 55114.82 88888.00 2009-10-22 07:01:53.250 295 12578.75 43.88 55114.80 88888.00 2009-10-22 07:01:53.375 295 12578.75 43.88 55114.82 88888.00 2009-10-22 07:01:53.500 295 12578.80 43.83 55114.80 88888.00 2009-10-22 07:01:53.625 295 12578.83 43.83 55114.78 88888.00 2009-10-22 07:01:53.750 295 12578.75 43.85 55114.80 88888.00 2009-10-22 07:01:53.875 295 12578.80 43.85 55114.78 88888.00 2009-10-22 07:01:54.000 295 12578.80 43.88 55114.78 88888.00 2009-10-22 07:01:54.125 295 12578.77 43.90 55114.80 88888.00 2009-10-22 07:01:54.250 295 12578.80 43.85 55114.80 88888.00 2009-10-22 07:01:54.375 295 12578.90 43.88 55114.80 88888.00 2009-10-22 07:01:54.500 295 12578.88 43.85 55114.80 88888.00 2009-10-22 07:01:54.625 295 12578.88 43.83 55114.78 88888.00 2009-10-22 07:01:54.750 295 12578.88 43.83 55114.80 88888.00 2009-10-22 07:01:54.875 295 12578.80 43.85 55114.78 88888.00 2009-10-22 07:01:55.000 295 12578.73 43.83 55114.75 88888.00 2009-10-22 07:01:55.125 295 12578.80 43.85 55114.75 88888.00 2009-10-22 07:01:55.250 295 12578.80 43.83 55114.78 88888.00 2009-10-22 07:01:55.375 295 12578.80 43.83 55114.72 88888.00 2009-10-22 07:01:55.500 295 12578.83 43.80 55114.72 88888.00 2009-10-22 07:01:55.625 295 12578.85 43.80 55114.72 88888.00 2009-10-22 07:01:55.750 295 12578.88 43.83 55114.75 88888.00 2009-10-22 07:01:55.875 295 12578.88 43.83 55114.72 88888.00 2009-10-22 07:01:56.000 295 12578.88 43.83 55114.72 88888.00 2009-10-22 07:01:56.125 295 12578.83 43.83 55114.70 88888.00 2009-10-22 07:01:56.250 295 12578.75 43.80 55114.72 88888.00 2009-10-22 07:01:56.375 295 12578.83 43.83 55114.68 88888.00 2009-10-22 07:01:56.500 295 12578.83 43.80 55114.62 88888.00 2009-10-22 07:01:56.625 295 12578.83 43.83 55114.65 88888.00 2009-10-22 07:01:56.750 295 12578.77 43.83 55114.65 88888.00 2009-10-22 07:01:56.875 295 12578.75 43.85 55114.68 88888.00 2009-10-22 07:01:57.000 295 12578.73 43.83 55114.62 88888.00 2009-10-22 07:01:57.125 295 12578.73 43.83 55114.62 88888.00 2009-10-22 07:01:57.250 295 12578.70 43.83 55114.68 88888.00 2009-10-22 07:01:57.375 295 12578.67 43.80 55114.65 88888.00 2009-10-22 07:01:57.500 295 12578.67 43.80 55114.62 88888.00 2009-10-22 07:01:57.625 295 12578.73 43.83 55114.60 88888.00 2009-10-22 07:01:57.750 295 12578.75 43.80 55114.57 88888.00 2009-10-22 07:01:57.875 295 12578.75 43.80 55114.60 88888.00 2009-10-22 07:01:58.000 295 12578.77 43.80 55114.60 88888.00 2009-10-22 07:01:58.125 295 12578.73 43.80 55114.57 88888.00 2009-10-22 07:01:58.250 295 12578.67 43.77 55114.57 88888.00 2009-10-22 07:01:58.375 295 12578.70 43.80 55114.57 88888.00 2009-10-22 07:01:58.500 295 12578.70 43.77 55114.57 88888.00 2009-10-22 07:01:58.625 295 12578.70 43.77 55114.55 88888.00 2009-10-22 07:01:58.750 295 12578.73 43.77 55114.55 88888.00 2009-10-22 07:01:58.875 295 12578.73 43.80 55114.55 88888.00 2009-10-22 07:01:59.000 295 12578.73 43.80 55114.53 88888.00 2009-10-22 07:01:59.125 295 12578.75 43.83 55114.53 88888.00 2009-10-22 07:01:59.250 295 12578.73 43.80 55114.53 88888.00 2009-10-22 07:01:59.375 295 12578.75 43.80 55114.53 88888.00 2009-10-22 07:01:59.500 295 12578.73 43.77 55114.53 88888.00 2009-10-22 07:01:59.625 295 12578.70 43.77 55114.50 88888.00 2009-10-22 07:01:59.750 295 12578.73 43.77 55114.50 88888.00 2009-10-22 07:01:59.875 295 12578.75 43.77 55114.50 88888.00 2009-10-22 07:02:00.000 295 12578.70 43.77 55114.47 88888.00 2009-10-22 07:02:00.125 295 12578.67 43.77 55114.47 88888.00 2009-10-22 07:02:00.250 295 12578.75 43.77 55114.50 88888.00 2009-10-22 07:02:00.375 295 12578.77 43.75 55114.47 88888.00 2009-10-22 07:02:00.500 295 12578.73 43.77 55114.50 88888.00 2009-10-22 07:02:00.625 295 12578.70 43.77 55114.47 88888.00 2009-10-22 07:02:00.750 295 12578.67 43.80 55114.47 88888.00 2009-10-22 07:02:00.875 295 12578.67 43.80 55114.47 88888.00 2009-10-22 07:02:01.000 295 12578.67 43.77 55114.47 88888.00 2009-10-22 07:02:01.125 295 12578.70 43.75 55114.47 88888.00 2009-10-22 07:02:01.250 295 12578.70 43.75 55114.47 88888.00 2009-10-22 07:02:01.375 295 12578.75 43.75 55114.45 88888.00 2009-10-22 07:02:01.500 295 12578.73 43.77 55114.45 88888.00 2009-10-22 07:02:01.625 295 12578.73 43.77 55114.45 88888.00 2009-10-22 07:02:01.750 295 12578.67 43.75 55114.45 88888.00 2009-10-22 07:02:01.875 295 12578.65 43.75 55114.45 88888.00 2009-10-22 07:02:02.000 295 12578.62 43.77 55114.45 88888.00 2009-10-22 07:02:02.125 295 12578.58 43.80 55114.45 88888.00 2009-10-22 07:02:02.250 295 12578.55 43.75 55114.43 88888.00 2009-10-22 07:02:02.375 295 12578.65 43.75 55114.40 88888.00 2009-10-22 07:02:02.500 295 12578.60 43.75 55114.43 88888.00 2009-10-22 07:02:02.625 295 12578.62 43.75 55114.43 88888.00 2009-10-22 07:02:02.750 295 12578.60 43.75 55114.43 88888.00 2009-10-22 07:02:02.875 295 12578.58 43.75 55114.40 88888.00 2009-10-22 07:02:03.000 295 12578.58 43.77 55114.40 88888.00 2009-10-22 07:02:03.125 295 12578.67 43.77 55114.40 88888.00 2009-10-22 07:02:03.250 295 12578.67 43.75 55114.40 88888.00 2009-10-22 07:02:03.375 295 12578.67 43.77 55114.40 88888.00 2009-10-22 07:02:03.500 295 12578.65 43.77 55114.40 88888.00 2009-10-22 07:02:03.625 295 12578.65 43.77 55114.40 88888.00 2009-10-22 07:02:03.750 295 12578.65 43.77 55114.38 88888.00 2009-10-22 07:02:03.875 295 12578.70 43.77 55114.38 88888.00 2009-10-22 07:02:04.000 295 12578.75 43.75 55114.35 88888.00 2009-10-22 07:02:04.125 295 12578.73 43.77 55114.38 88888.00 2009-10-22 07:02:04.250 295 12578.67 43.77 55114.38 88888.00 2009-10-22 07:02:04.375 295 12578.73 43.77 55114.35 88888.00 2009-10-22 07:02:04.500 295 12578.75 43.77 55114.32 88888.00 2009-10-22 07:02:04.625 295 12578.73 43.77 55114.35 88888.00 2009-10-22 07:02:04.750 295 12578.70 43.80 55114.32 88888.00 2009-10-22 07:02:04.875 295 12578.62 43.77 55114.35 88888.00 2009-10-22 07:02:05.000 295 12578.67 43.77 55114.32 88888.00 2009-10-22 07:02:05.125 295 12578.70 43.77 55114.32 88888.00 2009-10-22 07:02:05.250 295 12578.65 43.77 55114.35 88888.00 2009-10-22 07:02:05.375 295 12578.70 43.77 55114.35 88888.00 2009-10-22 07:02:05.500 295 12578.70 43.80 55114.32 88888.00 2009-10-22 07:02:05.625 295 12578.67 43.77 55114.32 88888.00 2009-10-22 07:02:05.750 295 12578.65 43.77 55114.30 88888.00 2009-10-22 07:02:05.875 295 12578.65 43.80 55114.30 88888.00 2009-10-22 07:02:06.000 295 12578.65 43.80 55114.28 88888.00 2009-10-22 07:02:06.125 295 12578.67 43.80 55114.30 88888.00 2009-10-22 07:02:06.250 295 12578.58 43.77 55114.30 88888.00 2009-10-22 07:02:06.375 295 12578.60 43.77 55114.28 88888.00 2009-10-22 07:02:06.500 295 12578.60 43.77 55114.30 88888.00 2009-10-22 07:02:06.625 295 12578.65 43.80 55114.30 88888.00 2009-10-22 07:02:06.750 295 12578.58 43.77 55114.28 88888.00 2009-10-22 07:02:06.875 295 12578.50 43.75 55114.28 88888.00 2009-10-22 07:02:07.000 295 12578.52 43.75 55114.28 88888.00 2009-10-22 07:02:07.125 295 12578.58 43.77 55114.30 88888.00 2009-10-22 07:02:07.250 295 12578.58 43.75 55114.25 88888.00 2009-10-22 07:02:07.375 295 12578.60 43.75 55114.22 88888.00 2009-10-22 07:02:07.500 295 12578.65 43.77 55114.20 88888.00 2009-10-22 07:02:07.625 295 12578.62 43.77 55114.22 88888.00 2009-10-22 07:02:07.750 295 12578.60 43.75 55114.22 88888.00 2009-10-22 07:02:07.875 295 12578.65 43.75 55114.20 88888.00 2009-10-22 07:02:08.000 295 12578.60 43.75 55114.20 88888.00 2009-10-22 07:02:08.125 295 12578.60 43.75 55114.20 88888.00 2009-10-22 07:02:08.250 295 12578.52 43.75 55114.25 88888.00 2009-10-22 07:02:08.375 295 12578.58 43.77 55114.25 88888.00 2009-10-22 07:02:08.500 295 12578.60 43.77 55114.22 88888.00 2009-10-22 07:02:08.625 295 12578.62 43.80 55114.20 88888.00 2009-10-22 07:02:08.750 295 12578.60 43.77 55114.22 88888.00 2009-10-22 07:02:08.875 295 12578.65 43.80 55114.20 88888.00 2009-10-22 07:02:09.000 295 12578.65 43.77 55114.15 88888.00 2009-10-22 07:02:09.125 295 12578.62 43.77 55114.18 88888.00 2009-10-22 07:02:09.250 295 12578.58 43.75 55114.15 88888.00 2009-10-22 07:02:09.375 295 12578.60 43.77 55114.15 88888.00 2009-10-22 07:02:09.500 295 12578.60 43.75 55114.18 88888.00 2009-10-22 07:02:09.625 295 12578.65 43.75 55114.15 88888.00 2009-10-22 07:02:09.750 295 12578.65 43.77 55114.15 88888.00 2009-10-22 07:02:09.875 295 12578.62 43.80 55114.12 88888.00 2009-10-22 07:02:10.000 295 12578.58 43.77 55114.15 88888.00 2009-10-22 07:02:10.125 295 12578.55 43.77 55114.12 88888.00 2009-10-22 07:02:10.250 295 12578.52 43.77 55114.12 88888.00 2009-10-22 07:02:10.375 295 12578.62 43.77 55114.12 88888.00 2009-10-22 07:02:10.500 295 12578.70 43.77 55114.15 88888.00 2009-10-22 07:02:10.625 295 12578.65 43.77 55114.12 88888.00 2009-10-22 07:02:10.750 295 12578.52 43.80 55114.15 88888.00 2009-10-22 07:02:10.875 295 12578.48 43.80 55114.12 88888.00 2009-10-22 07:02:11.000 295 12578.52 43.77 55114.10 88888.00 2009-10-22 07:02:11.125 295 12578.55 43.77 55114.10 88888.00 2009-10-22 07:02:11.250 295 12578.60 43.75 55114.12 88888.00 2009-10-22 07:02:11.375 295 12578.65 43.77 55114.12 88888.00 2009-10-22 07:02:11.500 295 12578.67 43.77 55114.10 88888.00 2009-10-22 07:02:11.625 295 12578.67 43.77 55114.07 88888.00 2009-10-22 07:02:11.750 295 12578.70 43.75 55114.05 88888.00 2009-10-22 07:02:11.875 295 12578.70 43.77 55114.05 88888.00 2009-10-22 07:02:12.000 295 12578.62 43.77 55114.07 88888.00 2009-10-22 07:02:12.125 295 12578.58 43.75 55114.10 88888.00 2009-10-22 07:02:12.250 295 12578.52 43.75 55114.07 88888.00 2009-10-22 07:02:12.375 295 12578.58 43.77 55114.07 88888.00 2009-10-22 07:02:12.500 295 12578.60 43.77 55114.05 88888.00 2009-10-22 07:02:12.625 295 12578.60 43.77 55114.03 88888.00 2009-10-22 07:02:12.750 295 12578.58 43.77 55114.00 88888.00 2009-10-22 07:02:12.875 295 12578.60 43.77 55114.00 88888.00 2009-10-22 07:02:13.000 295 12578.62 43.77 55114.05 88888.00 2009-10-22 07:02:13.125 295 12578.67 43.75 55114.05 88888.00 2009-10-22 07:02:13.250 295 12578.62 43.75 55114.07 88888.00 2009-10-22 07:02:13.375 295 12578.62 43.75 55114.07 88888.00 2009-10-22 07:02:13.500 295 12578.62 43.77 55114.03 88888.00 2009-10-22 07:02:13.625 295 12578.60 43.77 55114.00 88888.00 2009-10-22 07:02:13.750 295 12578.55 43.77 55114.00 88888.00 2009-10-22 07:02:13.875 295 12578.55 43.75 55114.00 88888.00 2009-10-22 07:02:14.000 295 12578.55 43.75 55114.00 88888.00 2009-10-22 07:02:14.125 295 12578.52 43.75 55114.00 88888.00 2009-10-22 07:02:14.250 295 12578.55 43.77 55114.00 88888.00 2009-10-22 07:02:14.375 295 12578.62 43.77 55114.03 88888.00 2009-10-22 07:02:14.500 295 12578.60 43.77 55114.03 88888.00 2009-10-22 07:02:14.625 295 12578.55 43.77 55114.00 88888.00 2009-10-22 07:02:14.750 295 12578.50 43.77 55113.97 88888.00 2009-10-22 07:02:14.875 295 12578.50 43.77 55114.00 88888.00 2009-10-22 07:02:15.000 295 12578.52 43.77 55113.97 88888.00 2009-10-22 07:02:15.125 295 12578.55 43.77 55113.95 88888.00 2009-10-22 07:02:15.250 295 12578.55 43.77 55113.97 88888.00 2009-10-22 07:02:15.375 295 12578.60 43.77 55113.97 88888.00 2009-10-22 07:02:15.500 295 12578.60 43.80 55113.97 88888.00 2009-10-22 07:02:15.625 295 12578.55 43.77 55113.95 88888.00 2009-10-22 07:02:15.750 295 12578.52 43.77 55113.95 88888.00 2009-10-22 07:02:15.875 295 12578.52 43.77 55113.93 88888.00 2009-10-22 07:02:16.000 295 12578.60 43.75 55113.90 88888.00 2009-10-22 07:02:16.125 295 12578.58 43.75 55113.90 88888.00 2009-10-22 07:02:16.250 295 12578.55 43.75 55113.93 88888.00 2009-10-22 07:02:16.375 295 12578.58 43.75 55113.93 88888.00 2009-10-22 07:02:16.500 295 12578.52 43.77 55113.90 88888.00 2009-10-22 07:02:16.625 295 12578.52 43.75 55113.88 88888.00 2009-10-22 07:02:16.750 295 12578.50 43.75 55113.85 88888.00 2009-10-22 07:02:16.875 295 12578.48 43.75 55113.88 88888.00 2009-10-22 07:02:17.000 295 12578.52 43.77 55113.88 88888.00 2009-10-22 07:02:17.125 295 12578.55 43.77 55113.88 88888.00 2009-10-22 07:02:17.250 295 12578.52 43.75 55113.90 88888.00 2009-10-22 07:02:17.375 295 12578.52 43.73 55113.88 88888.00 2009-10-22 07:02:17.500 295 12578.52 43.77 55113.85 88888.00 2009-10-22 07:02:17.625 295 12578.55 43.75 55113.88 88888.00 2009-10-22 07:02:17.750 295 12578.52 43.75 55113.85 88888.00 2009-10-22 07:02:17.875 295 12578.55 43.75 55113.85 88888.00 2009-10-22 07:02:18.000 295 12578.58 43.75 55113.85 88888.00 2009-10-22 07:02:18.125 295 12578.55 43.75 55113.82 88888.00 2009-10-22 07:02:18.250 295 12578.52 43.73 55113.82 88888.00 2009-10-22 07:02:18.375 295 12578.55 43.75 55113.85 88888.00 2009-10-22 07:02:18.500 295 12578.58 43.73 55113.82 88888.00 2009-10-22 07:02:18.625 295 12578.62 43.75 55113.82 88888.00 2009-10-22 07:02:18.750 295 12578.60 43.77 55113.82 88888.00 2009-10-22 07:02:18.875 295 12578.60 43.77 55113.80 88888.00 2009-10-22 07:02:19.000 295 12578.60 43.75 55113.78 88888.00 2009-10-22 07:02:19.125 295 12578.60 43.75 55113.80 88888.00 2009-10-22 07:02:19.250 295 12578.62 43.73 55113.78 88888.00 2009-10-22 07:02:19.375 295 12578.60 43.75 55113.80 88888.00 2009-10-22 07:02:19.500 295 12578.58 43.75 55113.82 88888.00 2009-10-22 07:02:19.625 295 12578.50 43.77 55113.80 88888.00 2009-10-22 07:02:19.750 295 12578.50 43.77 55113.80 88888.00 2009-10-22 07:02:19.875 295 12578.50 43.75 55113.78 88888.00 2009-10-22 07:02:20.000 295 12578.55 43.75 55113.78 88888.00 2009-10-22 07:02:20.125 295 12578.52 43.75 55113.78 88888.00 2009-10-22 07:02:20.250 295 12578.48 43.73 55113.78 88888.00 2009-10-22 07:02:20.375 295 12578.48 43.75 55113.75 88888.00 2009-10-22 07:02:20.500 295 12578.48 43.75 55113.75 88888.00 2009-10-22 07:02:20.625 295 12578.48 43.75 55113.78 88888.00 2009-10-22 07:02:20.750 295 12578.52 43.73 55113.78 88888.00 2009-10-22 07:02:20.875 295 12578.55 43.73 55113.75 88888.00 2009-10-22 07:02:21.000 295 12578.60 43.73 55113.70 88888.00 2009-10-22 07:02:21.125 295 12578.62 43.73 55113.70 88888.00 2009-10-22 07:02:21.250 295 12578.62 43.73 55113.70 88888.00 2009-10-22 07:02:21.375 295 12578.62 43.73 55113.70 88888.00 2009-10-22 07:02:21.500 295 12578.55 43.75 55113.70 88888.00 2009-10-22 07:02:21.625 295 12578.50 43.77 55113.70 88888.00 2009-10-22 07:02:21.750 295 12578.50 43.77 55113.70 88888.00 2009-10-22 07:02:21.875 295 12578.52 43.77 55113.68 88888.00 2009-10-22 07:02:22.000 295 12578.48 43.75 55113.68 88888.00 2009-10-22 07:02:22.125 295 12578.45 43.75 55113.68 88888.00 2009-10-22 07:02:22.250 295 12578.40 43.75 55113.68 88888.00 2009-10-22 07:02:22.375 295 12578.45 43.73 55113.68 88888.00 2009-10-22 07:02:22.500 295 12578.50 43.73 55113.68 88888.00 2009-10-22 07:02:22.625 295 12578.55 43.73 55113.68 88888.00 2009-10-22 07:02:22.750 295 12578.52 43.75 55113.68 88888.00 2009-10-22 07:02:22.875 295 12578.55 43.75 55113.65 88888.00 2009-10-22 07:02:23.000 295 12578.58 43.75 55113.65 88888.00 2009-10-22 07:02:23.125 295 12578.60 43.75 55113.65 88888.00 2009-10-22 07:02:23.250 295 12578.55 43.73 55113.62 88888.00 2009-10-22 07:02:23.375 295 12578.55 43.75 55113.60 88888.00 2009-10-22 07:02:23.500 295 12578.52 43.73 55113.62 88888.00 2009-10-22 07:02:23.625 295 12578.50 43.75 55113.62 88888.00 2009-10-22 07:02:23.750 295 12578.55 43.75 55113.62 88888.00 2009-10-22 07:02:23.875 295 12578.55 43.73 55113.65 88888.00 2009-10-22 07:02:24.000 295 12578.50 43.73 55113.62 88888.00 2009-10-22 07:02:24.125 295 12578.50 43.75 55113.65 88888.00 2009-10-22 07:02:24.250 295 12578.48 43.75 55113.65 88888.00 2009-10-22 07:02:24.375 295 12578.48 43.75 55113.62 88888.00 2009-10-22 07:02:24.500 295 12578.45 43.73 55113.60 88888.00 2009-10-22 07:02:24.625 295 12578.48 43.73 55113.62 88888.00 2009-10-22 07:02:24.750 295 12578.55 43.73 55113.62 88888.00 2009-10-22 07:02:24.875 295 12578.58 43.73 55113.62 88888.00 2009-10-22 07:02:25.000 295 12578.58 43.73 55113.57 88888.00 2009-10-22 07:02:25.125 295 12578.48 43.73 55113.57 88888.00 2009-10-22 07:02:25.250 295 12578.40 43.73 55113.60 88888.00 2009-10-22 07:02:25.375 295 12578.40 43.75 55113.57 88888.00 2009-10-22 07:02:25.500 295 12578.42 43.75 55113.55 88888.00 2009-10-22 07:02:25.625 295 12578.45 43.75 55113.57 88888.00 2009-10-22 07:02:25.750 295 12578.45 43.73 55113.57 88888.00 2009-10-22 07:02:25.875 295 12578.48 43.70 55113.55 88888.00 2009-10-22 07:02:26.000 295 12578.52 43.73 55113.55 88888.00 2009-10-22 07:02:26.125 295 12578.52 43.73 55113.53 88888.00 2009-10-22 07:02:26.250 295 12578.50 43.73 55113.55 88888.00 2009-10-22 07:02:26.375 295 12578.52 43.73 55113.53 88888.00 2009-10-22 07:02:26.500 295 12578.52 43.73 55113.53 88888.00 2009-10-22 07:02:26.625 295 12578.52 43.73 55113.50 88888.00 2009-10-22 07:02:26.750 295 12578.50 43.70 55113.50 88888.00 2009-10-22 07:02:26.875 295 12578.50 43.73 55113.50 88888.00 2009-10-22 07:02:27.000 295 12578.58 43.70 55113.50 88888.00 2009-10-22 07:02:27.125 295 12578.58 43.73 55113.50 88888.00 2009-10-22 07:02:27.250 295 12578.50 43.67 55113.50 88888.00 2009-10-22 07:02:27.375 295 12578.52 43.67 55113.53 88888.00 2009-10-22 07:02:27.500 295 12578.52 43.65 55113.50 88888.00 2009-10-22 07:02:27.625 295 12578.48 43.65 55113.50 88888.00 2009-10-22 07:02:27.750 295 12578.52 43.67 55113.47 88888.00 2009-10-22 07:02:27.875 295 12578.55 43.67 55113.45 88888.00 2009-10-22 07:02:28.000 295 12578.55 43.70 55113.45 88888.00 2009-10-22 07:02:28.125 295 12578.58 43.73 55113.47 88888.00 2009-10-22 07:02:28.250 295 12578.55 43.70 55113.50 88888.00 2009-10-22 07:02:28.375 295 12578.55 43.70 55113.47 88888.00 2009-10-22 07:02:28.500 295 12578.60 43.67 55113.47 88888.00 2009-10-22 07:02:28.625 295 12578.58 43.67 55113.45 88888.00 2009-10-22 07:02:28.750 295 12578.52 43.70 55113.43 88888.00 2009-10-22 07:02:28.875 295 12578.48 43.70 55113.43 88888.00 2009-10-22 07:02:29.000 295 12578.50 43.70 55113.43 88888.00 2009-10-22 07:02:29.125 295 12578.50 43.70 55113.43 88888.00 2009-10-22 07:02:29.250 295 12578.55 43.67 55113.43 88888.00 2009-10-22 07:02:29.375 295 12578.58 43.67 55113.47 88888.00 2009-10-22 07:02:29.500 295 12578.60 43.67 55113.45 88888.00 2009-10-22 07:02:29.625 295 12578.50 43.65 55113.43 88888.00 2009-10-22 07:02:29.750 295 12578.50 43.67 55113.45 88888.00 2009-10-22 07:02:29.875 295 12578.50 43.67 55113.45 88888.00 2009-10-22 07:02:30.000 295 12578.48 43.67 55113.45 88888.00 2009-10-22 07:02:30.125 295 12578.45 43.62 55113.43 88888.00 2009-10-22 07:02:30.250 295 12578.48 43.60 55113.40 88888.00 2009-10-22 07:02:30.375 295 12578.52 43.60 55113.38 88888.00 2009-10-22 07:02:30.500 295 12578.52 43.65 55113.35 88888.00 2009-10-22 07:02:30.625 295 12578.50 43.65 55113.38 88888.00 2009-10-22 07:02:30.750 295 12578.55 43.67 55113.38 88888.00 2009-10-22 07:02:30.875 295 12578.55 43.67 55113.38 88888.00 2009-10-22 07:02:31.000 295 12578.52 43.67 55113.38 88888.00 2009-10-22 07:02:31.125 295 12578.50 43.65 55113.38 88888.00 2009-10-22 07:02:31.250 295 12578.50 43.65 55113.38 88888.00 2009-10-22 07:02:31.375 295 12578.55 43.65 55113.38 88888.00 2009-10-22 07:02:31.500 295 12578.55 43.67 55113.35 88888.00 2009-10-22 07:02:31.625 295 12578.55 43.65 55113.35 88888.00 2009-10-22 07:02:31.750 295 12578.55 43.65 55113.35 88888.00 2009-10-22 07:02:31.875 295 12578.45 43.65 55113.32 88888.00 2009-10-22 07:02:32.000 295 12578.48 43.65 55113.35 88888.00 2009-10-22 07:02:32.125 295 12578.50 43.65 55113.38 88888.00 2009-10-22 07:02:32.250 295 12578.48 43.62 55113.40 88888.00 2009-10-22 07:02:32.375 295 12578.50 43.65 55113.38 88888.00 2009-10-22 07:02:32.500 295 12578.52 43.65 55113.35 88888.00 2009-10-22 07:02:32.625 295 12578.55 43.65 55113.30 88888.00 2009-10-22 07:02:32.750 295 12578.60 43.62 55113.30 88888.00 2009-10-22 07:02:32.875 295 12578.62 43.62 55113.30 88888.00 2009-10-22 07:02:33.000 295 12578.55 43.60 55113.28 88888.00 2009-10-22 07:02:33.125 295 12578.58 43.62 55113.28 88888.00 2009-10-22 07:02:33.250 295 12578.55 43.62 55113.30 88888.00 2009-10-22 07:02:33.375 295 12578.60 43.60 55113.30 88888.00 2009-10-22 07:02:33.500 295 12578.62 43.60 55113.28 88888.00 2009-10-22 07:02:33.625 295 12578.65 43.62 55113.28 88888.00 2009-10-22 07:02:33.750 295 12578.58 43.62 55113.28 88888.00 2009-10-22 07:02:33.875 295 12578.50 43.60 55113.28 88888.00 2009-10-22 07:02:34.000 295 12578.45 43.60 55113.25 88888.00 2009-10-22 07:02:34.125 295 12578.48 43.60 55113.25 88888.00 2009-10-22 07:02:34.250 295 12578.42 43.60 55113.28 88888.00 2009-10-22 07:02:34.375 295 12578.52 43.60 55113.25 88888.00 2009-10-22 07:02:34.500 295 12578.58 43.62 55113.25 88888.00 2009-10-22 07:02:34.625 295 12578.52 43.62 55113.25 88888.00 2009-10-22 07:02:34.750 295 12578.45 43.62 55113.22 88888.00 2009-10-22 07:02:34.875 295 12578.48 43.60 55113.25 88888.00 2009-10-22 07:02:35.000 295 12578.52 43.60 55113.22 88888.00 2009-10-22 07:02:35.125 295 12578.55 43.58 55113.22 88888.00 2009-10-22 07:02:35.250 295 12578.55 43.60 55113.22 88888.00 2009-10-22 07:02:35.375 295 12578.60 43.60 55113.25 88888.00 2009-10-22 07:02:35.500 295 12578.55 43.60 55113.22 88888.00 2009-10-22 07:02:35.625 295 12578.55 43.58 55113.20 88888.00 2009-10-22 07:02:35.750 295 12578.55 43.58 55113.20 88888.00 2009-10-22 07:02:35.875 295 12578.55 43.58 55113.20 88888.00 2009-10-22 07:02:36.000 295 12578.52 43.58 55113.18 88888.00 2009-10-22 07:02:36.125 295 12578.60 43.58 55113.18 88888.00 2009-10-22 07:02:36.250 295 12578.60 43.55 55113.22 88888.00 2009-10-22 07:02:36.375 295 12578.62 43.58 55113.20 88888.00 2009-10-22 07:02:36.500 295 12578.62 43.58 55113.18 88888.00 2009-10-22 07:02:36.625 295 12578.58 43.60 55113.18 88888.00 2009-10-22 07:02:36.750 295 12578.58 43.60 55113.15 88888.00 2009-10-22 07:02:36.875 295 12578.55 43.60 55113.20 88888.00 2009-10-22 07:02:37.000 295 12578.58 43.58 55113.20 88888.00 2009-10-22 07:02:37.125 295 12578.60 43.55 55113.18 88888.00 2009-10-22 07:02:37.250 295 12578.55 43.55 55113.18 88888.00 2009-10-22 07:02:37.375 295 12578.58 43.52 55113.18 88888.00 2009-10-22 07:02:37.500 295 12578.52 43.58 55113.20 88888.00 2009-10-22 07:02:37.625 295 12578.50 43.58 55113.15 88888.00 2009-10-22 07:02:37.750 295 12578.55 43.55 55113.12 88888.00 2009-10-22 07:02:37.875 295 12578.60 43.58 55113.12 88888.00 2009-10-22 07:02:38.000 295 12578.65 43.58 55113.12 88888.00 2009-10-22 07:02:38.125 295 12578.67 43.58 55113.10 88888.00 2009-10-22 07:02:38.250 295 12578.62 43.55 55113.10 88888.00 2009-10-22 07:02:38.375 295 12578.60 43.58 55113.10 88888.00 2009-10-22 07:02:38.500 295 12578.60 43.58 55113.10 88888.00 2009-10-22 07:02:38.625 295 12578.58 43.58 55113.10 88888.00 2009-10-22 07:02:38.750 295 12578.55 43.55 55113.10 88888.00 2009-10-22 07:02:38.875 295 12578.58 43.58 55113.07 88888.00 2009-10-22 07:02:39.000 295 12578.62 43.58 55113.05 88888.00 2009-10-22 07:02:39.125 295 12578.65 43.55 55113.10 88888.00 2009-10-22 07:02:39.250 295 12578.65 43.55 55113.12 88888.00 2009-10-22 07:02:39.375 295 12578.67 43.52 55113.10 88888.00 2009-10-22 07:02:39.500 295 12578.65 43.55 55113.03 88888.00 2009-10-22 07:02:39.625 295 12578.67 43.58 55113.03 88888.00 2009-10-22 07:02:39.750 295 12578.62 43.55 55113.05 88888.00 2009-10-22 07:02:39.875 295 12578.52 43.55 55113.05 88888.00 2009-10-22 07:02:40.000 295 12578.60 43.55 55112.97 88888.00 2009-10-22 07:02:40.125 295 12578.65 43.55 55113.00 88888.00 2009-10-22 07:02:40.250 295 12578.55 43.52 55113.00 88888.00 2009-10-22 07:02:40.375 295 12578.62 43.55 55112.97 88888.00 2009-10-22 07:02:40.500 295 12578.58 43.55 55112.97 88888.00 2009-10-22 07:02:40.625 295 12578.58 43.55 55112.97 88888.00 2009-10-22 07:02:40.750 295 12578.60 43.52 55112.97 88888.00 2009-10-22 07:02:40.875 295 12578.58 43.52 55112.97 88888.00 2009-10-22 07:02:41.000 295 12578.58 43.52 55113.00 88888.00 2009-10-22 07:02:41.125 295 12578.60 43.52 55113.00 88888.00 2009-10-22 07:02:41.250 295 12578.60 43.50 55112.97 88888.00 2009-10-22 07:02:41.375 295 12578.70 43.52 55112.95 88888.00 2009-10-22 07:02:41.500 295 12578.70 43.52 55112.93 88888.00 2009-10-22 07:02:41.625 295 12578.67 43.52 55112.93 88888.00 2009-10-22 07:02:41.750 295 12578.70 43.55 55112.95 88888.00 2009-10-22 07:02:41.875 295 12578.70 43.55 55112.97 88888.00 2009-10-22 07:02:42.000 295 12578.67 43.52 55112.95 88888.00 2009-10-22 07:02:42.125 295 12578.62 43.55 55112.95 88888.00 2009-10-22 07:02:42.250 295 12578.58 43.50 55112.93 88888.00 2009-10-22 07:02:42.375 295 12578.60 43.55 55112.93 88888.00 2009-10-22 07:02:42.500 295 12578.62 43.52 55112.93 88888.00 2009-10-22 07:02:42.625 295 12578.62 43.55 55112.90 88888.00 2009-10-22 07:02:42.750 295 12578.60 43.52 55112.88 88888.00 2009-10-22 07:02:42.875 295 12578.58 43.50 55112.88 88888.00 2009-10-22 07:02:43.000 295 12578.62 43.50 55112.88 88888.00 2009-10-22 07:02:43.125 295 12578.62 43.52 55112.90 88888.00 2009-10-22 07:02:43.250 295 12578.62 43.50 55112.93 88888.00 2009-10-22 07:02:43.375 295 12578.62 43.52 55112.90 88888.00 2009-10-22 07:02:43.500 295 12578.60 43.52 55112.88 88888.00 2009-10-22 07:02:43.625 295 12578.60 43.52 55112.88 88888.00 2009-10-22 07:02:43.750 295 12578.65 43.52 55112.88 88888.00 2009-10-22 07:02:43.875 295 12578.62 43.50 55112.85 88888.00 2009-10-22 07:02:44.000 295 12578.58 43.52 55112.85 88888.00 2009-10-22 07:02:44.125 295 12578.58 43.52 55112.85 88888.00 2009-10-22 07:02:44.250 295 12578.62 43.50 55112.85 88888.00 2009-10-22 07:02:44.375 295 12578.73 43.50 55112.85 88888.00 2009-10-22 07:02:44.500 295 12578.73 43.52 55112.80 88888.00 2009-10-22 07:02:44.625 295 12578.65 43.52 55112.82 88888.00 2009-10-22 07:02:44.750 295 12578.67 43.52 55112.82 88888.00 2009-10-22 07:02:44.875 295 12578.67 43.52 55112.82 88888.00 2009-10-22 07:02:45.000 295 12578.70 43.52 55112.80 88888.00 2009-10-22 07:02:45.125 295 12578.70 43.52 55112.80 88888.00 2009-10-22 07:02:45.250 295 12578.67 43.50 55112.82 88888.00 2009-10-22 07:02:45.375 295 12578.67 43.52 55112.82 88888.00 2009-10-22 07:02:45.500 295 12578.65 43.52 55112.82 88888.00 2009-10-22 07:02:45.625 295 12578.62 43.48 55112.80 88888.00 2009-10-22 07:02:45.750 295 12578.58 43.50 55112.82 88888.00 2009-10-22 07:02:45.875 295 12578.55 43.52 55112.82 88888.00 2009-10-22 07:02:46.000 295 12578.55 43.50 55112.80 88888.00 2009-10-22 07:02:46.125 295 12578.62 43.52 55112.80 88888.00 2009-10-22 07:02:46.250 295 12578.58 43.50 55112.80 88888.00 2009-10-22 07:02:46.375 295 12578.58 43.50 55112.78 88888.00 2009-10-22 07:02:46.500 295 12578.58 43.50 55112.78 88888.00 2009-10-22 07:02:46.625 295 12578.62 43.48 55112.78 88888.00 2009-10-22 07:02:46.750 295 12578.67 43.48 55112.78 88888.00 2009-10-22 07:02:46.875 295 12578.65 43.48 55112.78 88888.00 2009-10-22 07:02:47.000 295 12578.65 43.50 55112.78 88888.00 2009-10-22 07:02:47.125 295 12578.65 43.48 55112.75 88888.00 2009-10-22 07:02:47.250 295 12578.62 43.48 55112.75 88888.00 2009-10-22 07:02:47.375 295 12578.70 43.50 55112.75 88888.00 2009-10-22 07:02:47.500 295 12578.75 43.48 55112.75 88888.00 2009-10-22 07:02:47.625 295 12578.65 43.48 55112.78 88888.00 2009-10-22 07:02:47.750 295 12578.62 43.45 55112.78 88888.00 2009-10-22 07:02:47.875 295 12578.62 43.45 55112.80 88888.00 2009-10-22 07:02:48.000 295 12578.60 43.48 55112.75 88888.00 2009-10-22 07:02:48.125 295 12578.58 43.50 55112.75 88888.00 2009-10-22 07:02:48.250 295 12578.60 43.45 55112.78 88888.00 2009-10-22 07:02:48.375 295 12578.70 43.45 55112.75 88888.00 2009-10-22 07:02:48.500 295 12578.70 43.42 55112.75 88888.00 2009-10-22 07:02:48.625 295 12578.73 43.45 55112.75 88888.00 2009-10-22 07:02:48.750 295 12578.73 43.42 55112.72 88888.00 2009-10-22 07:02:48.875 295 12578.73 43.42 55112.70 88888.00 2009-10-22 07:02:49.000 295 12578.73 43.45 55112.70 88888.00 2009-10-22 07:02:49.125 295 12578.75 43.45 55112.70 88888.00 2009-10-22 07:02:49.250 295 12578.70 43.45 55112.72 88888.00 2009-10-22 07:02:49.375 295 12578.65 43.42 55112.72 88888.00 2009-10-22 07:02:49.500 295 12578.67 43.45 55112.72 88888.00 2009-10-22 07:02:49.625 295 12578.73 43.42 55112.70 88888.00 2009-10-22 07:02:49.750 295 12578.73 43.45 55112.72 88888.00 2009-10-22 07:02:49.875 295 12578.73 43.42 55112.72 88888.00 2009-10-22 07:02:50.000 295 12578.67 43.42 55112.70 88888.00 2009-10-22 07:02:50.125 295 12578.65 43.42 55112.70 88888.00 2009-10-22 07:02:50.250 295 12578.62 43.42 55112.72 88888.00 2009-10-22 07:02:50.375 295 12578.65 43.45 55112.72 88888.00 2009-10-22 07:02:50.500 295 12578.62 43.48 55112.68 88888.00 2009-10-22 07:02:50.625 295 12578.58 43.48 55112.65 88888.00 2009-10-22 07:02:50.750 295 12578.60 43.45 55112.65 88888.00 2009-10-22 07:02:50.875 295 12578.67 43.45 55112.65 88888.00 2009-10-22 07:02:51.000 295 12578.73 43.45 55112.68 88888.00 2009-10-22 07:02:51.125 295 12578.70 43.45 55112.70 88888.00 2009-10-22 07:02:51.250 295 12578.70 43.40 55112.68 88888.00 2009-10-22 07:02:51.375 295 12578.75 43.40 55112.65 88888.00 2009-10-22 07:02:51.500 295 12578.77 43.42 55112.62 88888.00 2009-10-22 07:02:51.625 295 12578.75 43.45 55112.62 88888.00 2009-10-22 07:02:51.750 295 12578.73 43.42 55112.62 88888.00 2009-10-22 07:02:51.875 295 12578.70 43.42 55112.60 88888.00 2009-10-22 07:02:52.000 295 12578.67 43.40 55112.62 88888.00 2009-10-22 07:02:52.125 295 12578.67 43.40 55112.65 88888.00 2009-10-22 07:02:52.250 295 12578.73 43.42 55112.65 88888.00 2009-10-22 07:02:52.375 295 12578.80 43.40 55112.60 88888.00 2009-10-22 07:02:52.500 295 12578.75 43.40 55112.60 88888.00 2009-10-22 07:02:52.625 295 12578.73 43.40 55112.62 88888.00 2009-10-22 07:02:52.750 295 12578.73 43.40 55112.62 88888.00 2009-10-22 07:02:52.875 295 12578.75 43.40 55112.62 88888.00 2009-10-22 07:02:53.000 295 12578.70 43.42 55112.65 88888.00 2009-10-22 07:02:53.125 295 12578.65 43.40 55112.62 88888.00 2009-10-22 07:02:53.250 295 12578.62 43.40 55112.60 88888.00 2009-10-22 07:02:53.375 295 12578.75 43.40 55112.60 88888.00 2009-10-22 07:02:53.500 295 12578.80 43.42 55112.57 88888.00 2009-10-22 07:02:53.625 295 12578.77 43.42 55112.57 88888.00 2009-10-22 07:02:53.750 295 12578.75 43.42 55112.57 88888.00 2009-10-22 07:02:53.875 295 12578.73 43.42 55112.62 88888.00 2009-10-22 07:02:54.000 295 12578.73 43.40 55112.62 88888.00 2009-10-22 07:02:54.125 295 12578.73 43.40 55112.62 88888.00 2009-10-22 07:02:54.250 295 12578.65 43.38 55112.57 88888.00 2009-10-22 07:02:54.375 295 12578.67 43.40 55112.55 88888.00 2009-10-22 07:02:54.500 295 12578.67 43.40 55112.53 88888.00 2009-10-22 07:02:54.625 295 12578.73 43.38 55112.53 88888.00 2009-10-22 07:02:54.750 295 12578.73 43.40 55112.53 88888.00 2009-10-22 07:02:54.875 295 12578.73 43.40 55112.53 88888.00 2009-10-22 07:02:55.000 295 12578.75 43.40 55112.50 88888.00 2009-10-22 07:02:55.125 295 12578.73 43.40 55112.47 88888.00 2009-10-22 07:02:55.250 295 12578.65 43.38 55112.47 88888.00 2009-10-22 07:02:55.375 295 12578.65 43.38 55112.47 88888.00 2009-10-22 07:02:55.500 295 12578.70 43.40 55112.45 88888.00 2009-10-22 07:02:55.625 295 12578.73 43.40 55112.47 88888.00 2009-10-22 07:02:55.750 295 12578.65 43.40 55112.45 88888.00 2009-10-22 07:02:55.875 295 12578.62 43.40 55112.45 88888.00 2009-10-22 07:02:56.000 295 12578.65 43.40 55112.47 88888.00 2009-10-22 07:02:56.125 295 12578.65 43.40 55112.50 88888.00 2009-10-22 07:02:56.250 295 12578.65 43.40 55112.50 88888.00 2009-10-22 07:02:56.375 295 12578.67 43.42 55112.50 88888.00 2009-10-22 07:02:56.500 295 12578.70 43.42 55112.50 88888.00 2009-10-22 07:02:56.625 295 12578.73 43.40 55112.53 88888.00 2009-10-22 07:02:56.750 295 12578.67 43.40 55112.50 88888.00 2009-10-22 07:02:56.875 295 12578.65 43.40 55112.47 88888.00 2009-10-22 07:02:57.000 295 12578.67 43.38 55112.45 88888.00 2009-10-22 07:02:57.125 295 12578.73 43.40 55112.45 88888.00 2009-10-22 07:02:57.250 295 12578.77 43.40 55112.43 88888.00 2009-10-22 07:02:57.375 295 12578.80 43.40 55112.45 88888.00 2009-10-22 07:02:57.500 295 12578.83 43.40 55112.45 88888.00 2009-10-22 07:02:57.625 295 12578.83 43.38 55112.45 88888.00 2009-10-22 07:02:57.750 295 12578.80 43.40 55112.47 88888.00 2009-10-22 07:02:57.875 295 12578.77 43.40 55112.47 88888.00 2009-10-22 07:02:58.000 295 12578.73 43.38 55112.45 88888.00 2009-10-22 07:02:58.125 295 12578.70 43.40 55112.45 88888.00 2009-10-22 07:02:58.250 295 12578.73 43.38 55112.45 88888.00 2009-10-22 07:02:58.375 295 12578.73 43.38 55112.43 88888.00 2009-10-22 07:02:58.500 295 12578.70 43.38 55112.43 88888.00 2009-10-22 07:02:58.625 295 12578.65 43.35 55112.43 88888.00 2009-10-22 07:02:58.750 295 12578.65 43.38 55112.40 88888.00 2009-10-22 07:02:58.875 295 12578.67 43.40 55112.43 88888.00 2009-10-22 07:02:59.000 295 12578.73 43.40 55112.40 88888.00 2009-10-22 07:02:59.125 295 12578.73 43.42 55112.43 88888.00 2009-10-22 07:02:59.250 295 12578.62 43.42 55112.43 88888.00 2009-10-22 07:02:59.375 295 12578.65 43.42 55112.40 88888.00 2009-10-22 07:02:59.500 295 12578.62 43.40 55112.40 88888.00 2009-10-22 07:02:59.625 295 12578.67 43.38 55112.40 88888.00 2009-10-22 07:02:59.750 295 12578.70 43.38 55112.40 88888.00 2009-10-22 07:02:59.875 295 12578.70 43.40 55112.40 88888.00 2009-10-22 07:03:00.000 295 12578.70 43.40 55112.40 88888.00 2009-10-22 07:03:00.125 295 12578.65 43.38 55112.40 88888.00 2009-10-22 07:03:00.250 295 12578.67 43.38 55112.38 88888.00 2009-10-22 07:03:00.375 295 12578.77 43.38 55112.38 88888.00 2009-10-22 07:03:00.500 295 12578.83 43.40 55112.38 88888.00 2009-10-22 07:03:00.625 295 12578.80 43.38 55112.40 88888.00 2009-10-22 07:03:00.750 295 12578.75 43.38 55112.40 88888.00 2009-10-22 07:03:00.875 295 12578.75 43.40 55112.38 88888.00 2009-10-22 07:03:01.000 295 12578.77 43.38 55112.38 88888.00 2009-10-22 07:03:01.125 295 12578.75 43.38 55112.38 88888.00 2009-10-22 07:03:01.250 295 12578.80 43.38 55112.38 88888.00 2009-10-22 07:03:01.375 295 12578.80 43.38 55112.35 88888.00 2009-10-22 07:03:01.500 295 12578.75 43.38 55112.32 88888.00 2009-10-22 07:03:01.625 295 12578.70 43.35 55112.38 88888.00 2009-10-22 07:03:01.750 295 12578.75 43.35 55112.38 88888.00 2009-10-22 07:03:01.875 295 12578.75 43.38 55112.43 88888.00 2009-10-22 07:03:02.000 295 12578.77 43.38 55112.40 88888.00 2009-10-22 07:03:02.125 295 12578.75 43.38 55112.40 88888.00 2009-10-22 07:03:02.250 295 12578.67 43.38 55112.35 88888.00 2009-10-22 07:03:02.375 295 12578.73 43.40 55112.32 88888.00 2009-10-22 07:03:02.500 295 12578.77 43.38 55112.32 88888.00 2009-10-22 07:03:02.625 295 12578.80 43.38 55112.30 88888.00 2009-10-22 07:03:02.750 295 12578.80 43.38 55112.30 88888.00 2009-10-22 07:03:02.875 295 12578.77 43.38 55112.32 88888.00 2009-10-22 07:03:03.000 295 12578.75 43.38 55112.32 88888.00 2009-10-22 07:03:03.125 295 12578.70 43.38 55112.35 88888.00 2009-10-22 07:03:03.250 295 12578.70 43.35 55112.35 88888.00 2009-10-22 07:03:03.375 295 12578.73 43.38 55112.35 88888.00 2009-10-22 07:03:03.500 295 12578.65 43.38 55112.35 88888.00 2009-10-22 07:03:03.625 295 12578.67 43.35 55112.32 88888.00 2009-10-22 07:03:03.750 295 12578.73 43.35 55112.32 88888.00 2009-10-22 07:03:03.875 295 12578.75 43.38 55112.32 88888.00 2009-10-22 07:03:04.000 295 12578.80 43.40 55112.32 88888.00 2009-10-22 07:03:04.125 295 12578.80 43.38 55112.30 88888.00 2009-10-22 07:03:04.250 295 12578.73 43.35 55112.30 88888.00 2009-10-22 07:03:04.375 295 12578.75 43.38 55112.30 88888.00 2009-10-22 07:03:04.500 295 12578.73 43.38 55112.28 88888.00 2009-10-22 07:03:04.625 295 12578.70 43.33 55112.28 88888.00 2009-10-22 07:03:04.750 295 12578.65 43.35 55112.25 88888.00 2009-10-22 07:03:04.875 295 12578.62 43.35 55112.25 88888.00 2009-10-22 07:03:05.000 295 12578.65 43.35 55112.25 88888.00 2009-10-22 07:03:05.125 295 12578.62 43.38 55112.25 88888.00 2009-10-22 07:03:05.250 295 12578.58 43.35 55112.25 88888.00 2009-10-22 07:03:05.375 295 12578.73 43.35 55112.22 88888.00 2009-10-22 07:03:05.500 295 12578.75 43.35 55112.25 88888.00 2009-10-22 07:03:05.625 295 12578.73 43.35 55112.28 88888.00 2009-10-22 07:03:05.750 295 12578.67 43.33 55112.25 88888.00 2009-10-22 07:03:05.875 295 12578.67 43.35 55112.25 88888.00 2009-10-22 07:03:06.000 295 12578.70 43.33 55112.25 88888.00 2009-10-22 07:03:06.125 295 12578.75 43.33 55112.25 88888.00 2009-10-22 07:03:06.250 295 12578.67 43.33 55112.25 88888.00 2009-10-22 07:03:06.375 295 12578.73 43.35 55112.28 88888.00 2009-10-22 07:03:06.500 295 12578.77 43.35 55112.25 88888.00 2009-10-22 07:03:06.625 295 12578.70 43.33 55112.25 88888.00 2009-10-22 07:03:06.750 295 12578.65 43.33 55112.22 88888.00 2009-10-22 07:03:06.875 295 12578.70 43.33 55112.20 88888.00 2009-10-22 07:03:07.000 295 12578.70 43.35 55112.20 88888.00 2009-10-22 07:03:07.125 295 12578.70 43.33 55112.25 88888.00 2009-10-22 07:03:07.250 295 12578.70 43.33 55112.22 88888.00 2009-10-22 07:03:07.375 295 12578.70 43.33 55112.20 88888.00 2009-10-22 07:03:07.500 295 12578.65 43.33 55112.20 88888.00 2009-10-22 07:03:07.625 295 12578.65 43.35 55112.20 88888.00 2009-10-22 07:03:07.750 295 12578.65 43.33 55112.22 88888.00 2009-10-22 07:03:07.875 295 12578.65 43.33 55112.20 88888.00 2009-10-22 07:03:08.000 295 12578.67 43.30 55112.18 88888.00 2009-10-22 07:03:08.125 295 12578.65 43.30 55112.18 88888.00 2009-10-22 07:03:08.250 295 12578.65 43.30 55112.18 88888.00 2009-10-22 07:03:08.375 295 12578.70 43.33 55112.18 88888.00 2009-10-22 07:03:08.500 295 12578.73 43.33 55112.15 88888.00 2009-10-22 07:03:08.625 295 12578.73 43.33 55112.15 88888.00 2009-10-22 07:03:08.750 295 12578.75 43.33 55112.15 88888.00 2009-10-22 07:03:08.875 295 12578.75 43.33 55112.15 88888.00 2009-10-22 07:03:09.000 295 12578.73 43.30 55112.18 88888.00 2009-10-22 07:03:09.125 295 12578.65 43.33 55112.18 88888.00 2009-10-22 07:03:09.250 295 12578.65 43.33 55112.18 88888.00 2009-10-22 07:03:09.375 295 12578.75 43.33 55112.18 88888.00 2009-10-22 07:03:09.500 295 12578.73 43.33 55112.15 88888.00 2009-10-22 07:03:09.625 295 12578.65 43.30 55112.18 88888.00 2009-10-22 07:03:09.750 295 12578.65 43.30 55112.15 88888.00 2009-10-22 07:03:09.875 295 12578.73 43.27 55112.12 88888.00 2009-10-22 07:03:10.000 295 12578.73 43.27 55112.12 88888.00 2009-10-22 07:03:10.125 295 12578.73 43.27 55112.12 88888.00 2009-10-22 07:03:10.250 295 12578.65 43.27 55112.10 88888.00 2009-10-22 07:03:10.375 295 12578.62 43.30 55112.10 88888.00 2009-10-22 07:03:10.500 295 12578.65 43.27 55112.12 88888.00 2009-10-22 07:03:10.625 295 12578.73 43.30 55112.12 88888.00 2009-10-22 07:03:10.750 295 12578.75 43.30 55112.07 88888.00 2009-10-22 07:03:10.875 295 12578.75 43.30 55112.07 88888.00 2009-10-22 07:03:11.000 295 12578.75 43.30 55112.12 88888.00 2009-10-22 07:03:11.125 295 12578.77 43.30 55112.12 88888.00 2009-10-22 07:03:11.250 295 12578.73 43.30 55112.12 88888.00 2009-10-22 07:03:11.375 295 12578.77 43.30 55112.12 88888.00 2009-10-22 07:03:11.500 295 12578.70 43.27 55112.07 88888.00 2009-10-22 07:03:11.625 295 12578.73 43.27 55112.05 88888.00 2009-10-22 07:03:11.750 295 12578.80 43.30 55112.07 88888.00 2009-10-22 07:03:11.875 295 12578.80 43.33 55112.07 88888.00 2009-10-22 07:03:12.000 295 12578.80 43.33 55112.07 88888.00 2009-10-22 07:03:12.125 295 12578.73 43.30 55112.07 88888.00 2009-10-22 07:03:12.250 295 12578.65 43.30 55112.05 88888.00 2009-10-22 07:03:12.375 295 12578.70 43.30 55112.03 88888.00 2009-10-22 07:03:12.500 295 12578.70 43.27 55112.05 88888.00 2009-10-22 07:03:12.625 295 12578.70 43.30 55112.05 88888.00 2009-10-22 07:03:12.750 295 12578.70 43.30 55112.05 88888.00 2009-10-22 07:03:12.875 295 12578.70 43.30 55112.05 88888.00 2009-10-22 07:03:13.000 295 12578.73 43.30 55112.05 88888.00 2009-10-22 07:03:13.125 295 12578.70 43.27 55112.05 88888.00 2009-10-22 07:03:13.250 295 12578.62 43.27 55112.05 88888.00 2009-10-22 07:03:13.375 295 12578.67 43.30 55112.03 88888.00 2009-10-22 07:03:13.500 295 12578.70 43.27 55112.05 88888.00 2009-10-22 07:03:13.625 295 12578.73 43.27 55112.05 88888.00 2009-10-22 07:03:13.750 295 12578.65 43.30 55112.03 88888.00 2009-10-22 07:03:13.875 295 12578.62 43.30 55112.00 88888.00 2009-10-22 07:03:14.000 295 12578.65 43.30 55111.97 88888.00 2009-10-22 07:03:14.125 295 12578.67 43.33 55112.00 88888.00 2009-10-22 07:03:14.250 295 12578.70 43.27 55112.03 88888.00 2009-10-22 07:03:14.375 295 12578.75 43.27 55112.00 88888.00 2009-10-22 07:03:14.500 295 12578.80 43.27 55112.03 88888.00 2009-10-22 07:03:14.625 295 12578.85 43.27 55112.03 88888.00 2009-10-22 07:03:14.750 295 12578.83 43.27 55112.03 88888.00 2009-10-22 07:03:14.875 295 12578.77 43.27 55112.00 88888.00 2009-10-22 07:03:15.000 295 12578.67 43.30 55112.00 88888.00 2009-10-22 07:03:15.125 295 12578.65 43.27 55112.03 88888.00 2009-10-22 07:03:15.250 295 12578.67 43.25 55112.03 88888.00 2009-10-22 07:03:15.375 295 12578.73 43.27 55112.00 88888.00 2009-10-22 07:03:15.500 295 12578.73 43.33 55112.00 88888.00 2009-10-22 07:03:15.625 295 12578.70 43.27 55112.00 88888.00 2009-10-22 07:03:15.750 295 12578.70 43.27 55112.00 88888.00 2009-10-22 07:03:15.875 295 12578.73 43.27 55112.00 88888.00 2009-10-22 07:03:16.000 295 12578.77 43.27 55112.00 88888.00 2009-10-22 07:03:16.125 295 12578.75 43.30 55112.00 88888.00 2009-10-22 07:03:16.250 295 12578.67 43.30 55112.00 88888.00 2009-10-22 07:03:16.375 295 12578.70 43.30 55112.00 88888.00 2009-10-22 07:03:16.500 295 12578.70 43.33 55112.00 88888.00 2009-10-22 07:03:16.625 295 12578.65 43.30 55112.00 88888.00 2009-10-22 07:03:16.750 295 12578.58 43.30 55111.97 88888.00 2009-10-22 07:03:16.875 295 12578.55 43.27 55111.97 88888.00 2009-10-22 07:03:17.000 295 12578.58 43.27 55111.95 88888.00 2009-10-22 07:03:17.125 295 12578.58 43.27 55111.97 88888.00 2009-10-22 07:03:17.250 295 12578.62 43.27 55111.97 88888.00 2009-10-22 07:03:17.375 295 12578.67 43.27 55111.97 88888.00 2009-10-22 07:03:17.500 295 12578.70 43.30 55111.95 88888.00 2009-10-22 07:03:17.625 295 12578.67 43.30 55111.95 88888.00 2009-10-22 07:03:17.750 295 12578.65 43.30 55111.95 88888.00 2009-10-22 07:03:17.875 295 12578.70 43.27 55111.95 88888.00 2009-10-22 07:03:18.000 295 12578.70 43.27 55111.93 88888.00 2009-10-22 07:03:18.125 295 12578.65 43.27 55111.90 88888.00 2009-10-22 07:03:18.250 295 12578.65 43.25 55111.93 88888.00 2009-10-22 07:03:18.375 295 12578.73 43.25 55111.95 88888.00 2009-10-22 07:03:18.500 295 12578.73 43.25 55111.93 88888.00 2009-10-22 07:03:18.625 295 12578.73 43.25 55111.93 88888.00 2009-10-22 07:03:18.750 295 12578.70 43.27 55111.95 88888.00 2009-10-22 07:03:18.875 295 12578.67 43.27 55111.93 88888.00 2009-10-22 07:03:19.000 295 12578.65 43.27 55111.93 88888.00 2009-10-22 07:03:19.125 295 12578.67 43.27 55111.93 88888.00 2009-10-22 07:03:19.250 295 12578.60 43.27 55111.93 88888.00 2009-10-22 07:03:19.375 295 12578.62 43.25 55111.93 88888.00 2009-10-22 07:03:19.500 295 12578.67 43.25 55111.93 88888.00 2009-10-22 07:03:19.625 295 12578.73 43.27 55111.93 88888.00 2009-10-22 07:03:19.750 295 12578.75 43.27 55111.88 88888.00 2009-10-22 07:03:19.875 295 12578.67 43.27 55111.90 88888.00 2009-10-22 07:03:20.000 295 12578.58 43.25 55111.90 88888.00 2009-10-22 07:03:20.125 295 12578.60 43.25 55111.90 88888.00 2009-10-22 07:03:20.250 295 12578.65 43.27 55111.88 88888.00 2009-10-22 07:03:20.375 295 12578.70 43.27 55111.93 88888.00 2009-10-22 07:03:20.500 295 12578.73 43.30 55111.93 88888.00 2009-10-22 07:03:20.625 295 12578.70 43.30 55111.93 88888.00 2009-10-22 07:03:20.750 295 12578.67 43.30 55111.88 88888.00 2009-10-22 07:03:20.875 295 12578.67 43.27 55111.85 88888.00 2009-10-22 07:03:21.000 295 12578.62 43.27 55111.88 88888.00 2009-10-22 07:03:21.125 295 12578.55 43.25 55111.93 88888.00 2009-10-22 07:03:21.250 295 12578.62 43.25 55111.90 88888.00 2009-10-22 07:03:21.375 295 12578.70 43.25 55111.85 88888.00 2009-10-22 07:03:21.500 295 12578.65 43.25 55111.85 88888.00 2009-10-22 07:03:21.625 295 12578.62 43.25 55111.88 88888.00 2009-10-22 07:03:21.750 295 12578.58 43.25 55111.88 88888.00 2009-10-22 07:03:21.875 295 12578.60 43.25 55111.88 88888.00 2009-10-22 07:03:22.000 295 12578.62 43.25 55111.85 88888.00 2009-10-22 07:03:22.125 295 12578.67 43.23 55111.82 88888.00 2009-10-22 07:03:22.250 295 12578.67 43.25 55111.80 88888.00 2009-10-22 07:03:22.375 295 12578.70 43.25 55111.82 88888.00 2009-10-22 07:03:22.500 295 12578.62 43.25 55111.82 88888.00 2009-10-22 07:03:22.625 295 12578.62 43.23 55111.80 88888.00 2009-10-22 07:03:22.750 295 12578.62 43.25 55111.80 88888.00 2009-10-22 07:03:22.875 295 12578.67 43.23 55111.82 88888.00 2009-10-22 07:03:23.000 295 12578.60 43.25 55111.85 88888.00 2009-10-22 07:03:23.125 295 12578.62 43.23 55111.88 88888.00 2009-10-22 07:03:23.250 295 12578.67 43.23 55111.82 88888.00 2009-10-22 07:03:23.375 295 12578.70 43.23 55111.82 88888.00 2009-10-22 07:03:23.500 295 12578.70 43.23 55111.80 88888.00 2009-10-22 07:03:23.625 295 12578.67 43.23 55111.80 88888.00 2009-10-22 07:03:23.750 295 12578.62 43.25 55111.80 88888.00 2009-10-22 07:03:23.875 295 12578.65 43.23 55111.80 88888.00 2009-10-22 07:03:24.000 295 12578.70 43.20 55111.78 88888.00 2009-10-22 07:03:24.125 295 12578.73 43.23 55111.78 88888.00 2009-10-22 07:03:24.250 295 12578.67 43.23 55111.80 88888.00 2009-10-22 07:03:24.375 295 12578.67 43.20 55111.78 88888.00 2009-10-22 07:03:24.500 295 12578.62 43.20 55111.78 88888.00 2009-10-22 07:03:24.625 295 12578.60 43.23 55111.78 88888.00 2009-10-22 07:03:24.750 295 12578.60 43.23 55111.78 88888.00 2009-10-22 07:03:24.875 295 12578.65 43.25 55111.78 88888.00 2009-10-22 07:03:25.000 295 12578.77 43.23 55111.78 88888.00 2009-10-22 07:03:25.125 295 12578.77 43.23 55111.80 88888.00 2009-10-22 07:03:25.250 295 12578.73 43.23 55111.80 88888.00 2009-10-22 07:03:25.375 295 12578.67 43.25 55111.80 88888.00 2009-10-22 07:03:25.500 295 12578.70 43.25 55111.80 88888.00 2009-10-22 07:03:25.625 295 12578.70 43.25 55111.80 88888.00 2009-10-22 07:03:25.750 295 12578.70 43.20 55111.78 88888.00 2009-10-22 07:03:25.875 295 12578.67 43.23 55111.78 88888.00 2009-10-22 07:03:26.000 295 12578.73 43.25 55111.78 88888.00 2009-10-22 07:03:26.125 295 12578.77 43.23 55111.80 88888.00 2009-10-22 07:03:26.250 295 12578.70 43.20 55111.82 88888.00 2009-10-22 07:03:26.375 295 12578.67 43.20 55111.78 88888.00 2009-10-22 07:03:26.500 295 12578.65 43.20 55111.78 88888.00 2009-10-22 07:03:26.625 295 12578.62 43.23 55111.75 88888.00 2009-10-22 07:03:26.750 295 12578.62 43.25 55111.78 88888.00 2009-10-22 07:03:26.875 295 12578.60 43.23 55111.78 88888.00 2009-10-22 07:03:27.000 295 12578.62 43.23 55111.75 88888.00 2009-10-22 07:03:27.125 295 12578.67 43.23 55111.75 88888.00 2009-10-22 07:03:27.250 295 12578.65 43.23 55111.75 88888.00 2009-10-22 07:03:27.375 295 12578.67 43.23 55111.72 88888.00 2009-10-22 07:03:27.500 295 12578.67 43.23 55111.72 88888.00 2009-10-22 07:03:27.625 295 12578.65 43.23 55111.72 88888.00 2009-10-22 07:03:27.750 295 12578.60 43.23 55111.75 88888.00 2009-10-22 07:03:27.875 295 12578.58 43.23 55111.75 88888.00 2009-10-22 07:03:28.000 295 12578.67 43.23 55111.75 88888.00 2009-10-22 07:03:28.125 295 12578.62 43.23 55111.72 88888.00 2009-10-22 07:03:28.250 295 12578.55 43.23 55111.72 88888.00 2009-10-22 07:03:28.375 295 12578.62 43.23 55111.75 88888.00 2009-10-22 07:03:28.500 295 12578.62 43.25 55111.75 88888.00 2009-10-22 07:03:28.625 295 12578.60 43.23 55111.72 88888.00 2009-10-22 07:03:28.750 295 12578.52 43.23 55111.70 88888.00 2009-10-22 07:03:28.875 295 12578.52 43.25 55111.68 88888.00 2009-10-22 07:03:29.000 295 12578.55 43.23 55111.68 88888.00 2009-10-22 07:03:29.125 295 12578.52 43.25 55111.70 88888.00 2009-10-22 07:03:29.250 295 12578.55 43.23 55111.72 88888.00 2009-10-22 07:03:29.375 295 12578.58 43.25 55111.70 88888.00 2009-10-22 07:03:29.500 295 12578.55 43.23 55111.72 88888.00 2009-10-22 07:03:29.625 295 12578.60 43.23 55111.68 88888.00 2009-10-22 07:03:29.750 295 12578.60 43.23 55111.65 88888.00 2009-10-22 07:03:29.875 295 12578.55 43.23 55111.65 88888.00 2009-10-22 07:03:30.000 295 12578.60 43.25 55111.68 88888.00 2009-10-22 07:03:30.125 295 12578.58 43.23 55111.68 88888.00 2009-10-22 07:03:30.250 295 12578.50 43.20 55111.68 88888.00 2009-10-22 07:03:30.375 295 12578.55 43.23 55111.70 88888.00 2009-10-22 07:03:30.500 295 12578.58 43.20 55111.70 88888.00 2009-10-22 07:03:30.625 295 12578.58 43.23 55111.68 88888.00 2009-10-22 07:03:30.750 295 12578.50 43.20 55111.65 88888.00 2009-10-22 07:03:30.875 295 12578.45 43.20 55111.68 88888.00 2009-10-22 07:03:31.000 295 12578.48 43.20 55111.68 88888.00 2009-10-22 07:03:31.125 295 12578.52 43.23 55111.70 88888.00 2009-10-22 07:03:31.250 295 12578.52 43.20 55111.68 88888.00 2009-10-22 07:03:31.375 295 12578.52 43.23 55111.65 88888.00 2009-10-22 07:03:31.500 295 12578.55 43.23 55111.62 88888.00 2009-10-22 07:03:31.625 295 12578.52 43.20 55111.62 88888.00 2009-10-22 07:03:31.750 295 12578.52 43.17 55111.62 88888.00 2009-10-22 07:03:31.875 295 12578.50 43.20 55111.62 88888.00 2009-10-22 07:03:32.000 295 12578.48 43.23 55111.62 88888.00 2009-10-22 07:03:32.125 295 12578.50 43.25 55111.65 88888.00 2009-10-22 07:03:32.250 295 12578.48 43.23 55111.68 88888.00 2009-10-22 07:03:32.375 295 12578.45 43.20 55111.62 88888.00 2009-10-22 07:03:32.500 295 12578.45 43.20 55111.62 88888.00 2009-10-22 07:03:32.625 295 12578.48 43.23 55111.60 88888.00 2009-10-22 07:03:32.750 295 12578.45 43.23 55111.60 88888.00 2009-10-22 07:03:32.875 295 12578.52 43.23 55111.62 88888.00 2009-10-22 07:03:33.000 295 12578.50 43.23 55111.57 88888.00 2009-10-22 07:03:33.125 295 12578.48 43.23 55111.60 88888.00 2009-10-22 07:03:33.250 295 12578.45 43.20 55111.60 88888.00 2009-10-22 07:03:33.375 295 12578.50 43.23 55111.60 88888.00 2009-10-22 07:03:33.500 295 12578.45 43.20 55111.62 88888.00 2009-10-22 07:03:33.625 295 12578.42 43.23 55111.60 88888.00 2009-10-22 07:03:33.750 295 12578.45 43.25 55111.60 88888.00 2009-10-22 07:03:33.875 295 12578.42 43.20 55111.57 88888.00 2009-10-22 07:03:34.000 295 12578.40 43.20 55111.57 88888.00 2009-10-22 07:03:34.125 295 12578.42 43.20 55111.57 88888.00 2009-10-22 07:03:34.250 295 12578.48 43.20 55111.55 88888.00 2009-10-22 07:03:34.375 295 12578.50 43.23 55111.55 88888.00 2009-10-22 07:03:34.500 295 12578.40 43.23 55111.55 88888.00 2009-10-22 07:03:34.625 295 12578.45 43.23 55111.53 88888.00 2009-10-22 07:03:34.750 295 12578.48 43.23 55111.53 88888.00 2009-10-22 07:03:34.875 295 12578.42 43.23 55111.53 88888.00 2009-10-22 07:03:35.000 295 12578.38 43.23 55111.55 88888.00 2009-10-22 07:03:35.125 295 12578.30 43.23 55111.55 88888.00 2009-10-22 07:03:35.250 295 12578.25 43.20 55111.55 88888.00 2009-10-22 07:03:35.375 295 12578.35 43.20 55111.53 88888.00 2009-10-22 07:03:35.500 295 12578.33 43.20 55111.55 88888.00 2009-10-22 07:03:35.625 295 12578.35 43.25 55111.55 88888.00 2009-10-22 07:03:35.750 295 12578.38 43.20 55111.55 88888.00 2009-10-22 07:03:35.875 295 12578.38 43.20 55111.53 88888.00 2009-10-22 07:03:36.000 295 12578.35 43.20 55111.50 88888.00 2009-10-22 07:03:36.125 295 12578.35 43.20 55111.53 88888.00 2009-10-22 07:03:36.250 295 12578.27 43.17 55111.55 88888.00 2009-10-22 07:03:36.375 295 12578.33 43.23 55111.55 88888.00 2009-10-22 07:03:36.500 295 12578.35 43.23 55111.55 88888.00 2009-10-22 07:03:36.625 295 12578.38 43.23 55111.53 88888.00 2009-10-22 07:03:36.750 295 12578.35 43.20 55111.53 88888.00 2009-10-22 07:03:36.875 295 12578.33 43.20 55111.50 88888.00 2009-10-22 07:03:37.000 295 12578.33 43.20 55111.47 88888.00 2009-10-22 07:03:37.125 295 12578.27 43.20 55111.53 88888.00 2009-10-22 07:03:37.250 295 12578.25 43.17 55111.50 88888.00 2009-10-22 07:03:37.375 295 12578.27 43.20 55111.47 88888.00 2009-10-22 07:03:37.500 295 12578.30 43.23 55111.50 88888.00 2009-10-22 07:03:37.625 295 12578.30 43.23 55111.50 88888.00 2009-10-22 07:03:37.750 295 12578.30 43.20 55111.53 88888.00 2009-10-22 07:03:37.875 295 12578.27 43.20 55111.50 88888.00 2009-10-22 07:03:38.000 295 12578.30 43.20 55111.50 88888.00 2009-10-22 07:03:38.125 295 12578.33 43.20 55111.50 88888.00 2009-10-22 07:03:38.250 295 12578.30 43.20 55111.50 88888.00 2009-10-22 07:03:38.375 295 12578.30 43.20 55111.50 88888.00 2009-10-22 07:03:38.500 295 12578.33 43.20 55111.47 88888.00 2009-10-22 07:03:38.625 295 12578.38 43.20 55111.47 88888.00 2009-10-22 07:03:38.750 295 12578.38 43.23 55111.45 88888.00 2009-10-22 07:03:38.875 295 12578.33 43.20 55111.47 88888.00 2009-10-22 07:03:39.000 295 12578.27 43.20 55111.45 88888.00 2009-10-22 07:03:39.125 295 12578.30 43.20 55111.47 88888.00 2009-10-22 07:03:39.250 295 12578.25 43.20 55111.53 88888.00 2009-10-22 07:03:39.375 295 12578.30 43.23 55111.50 88888.00 2009-10-22 07:03:39.500 295 12578.30 43.20 55111.45 88888.00 2009-10-22 07:03:39.625 295 12578.38 43.17 55111.45 88888.00 2009-10-22 07:03:39.750 295 12578.35 43.20 55111.45 88888.00 2009-10-22 07:03:39.875 295 12578.30 43.20 55111.43 88888.00 2009-10-22 07:03:40.000 295 12578.33 43.17 55111.45 88888.00 2009-10-22 07:03:40.125 295 12578.40 43.20 55111.45 88888.00 2009-10-22 07:03:40.250 295 12578.42 43.17 55111.45 88888.00 2009-10-22 07:03:40.375 295 12578.45 43.20 55111.45 88888.00 2009-10-22 07:03:40.500 295 12578.38 43.20 55111.47 88888.00 2009-10-22 07:03:40.625 295 12578.35 43.20 55111.47 88888.00 2009-10-22 07:03:40.750 295 12578.33 43.20 55111.45 88888.00 2009-10-22 07:03:40.875 295 12578.38 43.20 55111.47 88888.00 2009-10-22 07:03:41.000 295 12578.35 43.17 55111.45 88888.00 2009-10-22 07:03:41.125 295 12578.27 43.20 55111.47 88888.00 2009-10-22 07:03:41.250 295 12578.25 43.20 55111.45 88888.00 2009-10-22 07:03:41.375 295 12578.33 43.17 55111.43 88888.00 2009-10-22 07:03:41.500 295 12578.33 43.20 55111.43 88888.00 2009-10-22 07:03:41.625 295 12578.27 43.20 55111.43 88888.00 2009-10-22 07:03:41.750 295 12578.30 43.20 55111.43 88888.00 2009-10-22 07:03:41.875 295 12578.27 43.20 55111.43 88888.00 2009-10-22 07:03:42.000 295 12578.30 43.20 55111.40 88888.00 2009-10-22 07:03:42.125 295 12578.27 43.20 55111.43 88888.00 2009-10-22 07:03:42.250 295 12578.20 43.17 55111.40 88888.00 2009-10-22 07:03:42.375 295 12578.27 43.20 55111.38 88888.00 2009-10-22 07:03:42.500 295 12578.30 43.20 55111.43 88888.00 2009-10-22 07:03:42.625 295 12578.35 43.20 55111.40 88888.00 2009-10-22 07:03:42.750 295 12578.33 43.20 55111.38 88888.00 2009-10-22 07:03:42.875 295 12578.30 43.23 55111.40 88888.00 2009-10-22 07:03:43.000 295 12578.33 43.23 55111.38 88888.00 2009-10-22 07:03:43.125 295 12578.33 43.23 55111.40 88888.00 2009-10-22 07:03:43.250 295 12578.30 43.23 55111.40 88888.00 2009-10-22 07:03:43.375 295 12578.30 43.23 55111.40 88888.00 2009-10-22 07:03:43.500 295 12578.30 43.23 55111.38 88888.00 2009-10-22 07:03:43.625 295 12578.33 43.20 55111.35 88888.00 2009-10-22 07:03:43.750 295 12578.30 43.23 55111.38 88888.00 2009-10-22 07:03:43.875 295 12578.30 43.23 55111.38 88888.00 2009-10-22 07:03:44.000 295 12578.27 43.20 55111.35 88888.00 2009-10-22 07:03:44.125 295 12578.30 43.20 55111.35 88888.00 2009-10-22 07:03:44.250 295 12578.30 43.20 55111.38 88888.00 2009-10-22 07:03:44.375 295 12578.33 43.20 55111.38 88888.00 2009-10-22 07:03:44.500 295 12578.33 43.23 55111.35 88888.00 2009-10-22 07:03:44.625 295 12578.30 43.23 55111.32 88888.00 2009-10-22 07:03:44.750 295 12578.30 43.23 55111.35 88888.00 2009-10-22 07:03:44.875 295 12578.33 43.23 55111.35 88888.00 2009-10-22 07:03:45.000 295 12578.25 43.23 55111.35 88888.00 2009-10-22 07:03:45.125 295 12578.23 43.23 55111.35 88888.00 2009-10-22 07:03:45.250 295 12578.20 43.20 55111.32 88888.00 2009-10-22 07:03:45.375 295 12578.25 43.23 55111.32 88888.00 2009-10-22 07:03:45.500 295 12578.25 43.23 55111.35 88888.00 2009-10-22 07:03:45.625 295 12578.20 43.25 55111.32 88888.00 2009-10-22 07:03:45.750 295 12578.15 43.25 55111.30 88888.00 2009-10-22 07:03:45.875 295 12578.20 43.23 55111.30 88888.00 2009-10-22 07:03:46.000 295 12578.27 43.25 55111.30 88888.00 2009-10-22 07:03:46.125 295 12578.27 43.25 55111.30 88888.00 2009-10-22 07:03:46.250 295 12578.25 43.20 55111.30 88888.00 2009-10-22 07:03:46.375 295 12578.30 43.20 55111.28 88888.00 2009-10-22 07:03:46.500 295 12578.27 43.20 55111.28 88888.00 2009-10-22 07:03:46.625 295 12578.25 43.23 55111.30 88888.00 2009-10-22 07:03:46.750 295 12578.20 43.23 55111.30 88888.00 2009-10-22 07:03:46.875 295 12578.20 43.23 55111.30 88888.00 2009-10-22 07:03:47.000 295 12578.23 43.23 55111.32 88888.00 2009-10-22 07:03:47.125 295 12578.25 43.23 55111.32 88888.00 2009-10-22 07:03:47.250 295 12578.25 43.23 55111.32 88888.00 2009-10-22 07:03:47.375 295 12578.25 43.23 55111.30 88888.00 2009-10-22 07:03:47.500 295 12578.23 43.20 55111.30 88888.00 2009-10-22 07:03:47.625 295 12578.20 43.20 55111.28 88888.00 2009-10-22 07:03:47.750 295 12578.23 43.23 55111.30 88888.00 2009-10-22 07:03:47.875 295 12578.25 43.20 55111.28 88888.00 2009-10-22 07:03:48.000 295 12578.23 43.20 55111.25 88888.00 2009-10-22 07:03:48.125 295 12578.20 43.23 55111.25 88888.00 2009-10-22 07:03:48.250 295 12578.25 43.23 55111.28 88888.00 2009-10-22 07:03:48.375 295 12578.27 43.23 55111.28 88888.00 2009-10-22 07:03:48.500 295 12578.25 43.23 55111.25 88888.00 2009-10-22 07:03:48.625 295 12578.30 43.23 55111.22 88888.00 2009-10-22 07:03:48.750 295 12578.33 43.23 55111.25 88888.00 2009-10-22 07:03:48.875 295 12578.33 43.20 55111.22 88888.00 2009-10-22 07:03:49.000 295 12578.30 43.17 55111.20 88888.00 2009-10-22 07:03:49.125 295 12578.30 43.20 55111.20 88888.00 2009-10-22 07:03:49.250 295 12578.25 43.25 55111.20 88888.00 2009-10-22 07:03:49.375 295 12578.27 43.20 55111.22 88888.00 2009-10-22 07:03:49.500 295 12578.27 43.20 55111.22 88888.00 2009-10-22 07:03:49.625 295 12578.30 43.23 55111.20 88888.00 2009-10-22 07:03:49.750 295 12578.30 43.25 55111.20 88888.00 2009-10-22 07:03:49.875 295 12578.30 43.25 55111.20 88888.00 2009-10-22 07:03:50.000 295 12578.27 43.23 55111.18 88888.00 2009-10-22 07:03:50.125 295 12578.33 43.23 55111.20 88888.00 2009-10-22 07:03:50.250 295 12578.38 43.20 55111.20 88888.00 2009-10-22 07:03:50.375 295 12578.35 43.20 55111.22 88888.00 2009-10-22 07:03:50.500 295 12578.23 43.23 55111.22 88888.00 2009-10-22 07:03:50.625 295 12578.25 43.20 55111.22 88888.00 2009-10-22 07:03:50.750 295 12578.30 43.23 55111.22 88888.00 2009-10-22 07:03:50.875 295 12578.30 43.23 55111.22 88888.00 2009-10-22 07:03:51.000 295 12578.33 43.20 55111.18 88888.00 2009-10-22 07:03:51.125 295 12578.30 43.20 55111.18 88888.00 2009-10-22 07:03:51.250 295 12578.35 43.20 55111.18 88888.00 2009-10-22 07:03:51.375 295 12578.38 43.20 55111.18 88888.00 2009-10-22 07:03:51.500 295 12578.35 43.23 55111.18 88888.00 2009-10-22 07:03:51.625 295 12578.30 43.23 55111.20 88888.00 2009-10-22 07:03:51.750 295 12578.27 43.23 55111.20 88888.00 2009-10-22 07:03:51.875 295 12578.25 43.20 55111.18 88888.00 2009-10-22 07:03:52.000 295 12578.30 43.20 55111.18 88888.00 2009-10-22 07:03:52.125 295 12578.35 43.20 55111.18 88888.00 2009-10-22 07:03:52.250 295 12578.27 43.17 55111.18 88888.00 2009-10-22 07:03:52.375 295 12578.27 43.20 55111.18 88888.00 2009-10-22 07:03:52.500 295 12578.27 43.17 55111.18 88888.00 2009-10-22 07:03:52.625 295 12578.27 43.17 55111.15 88888.00 2009-10-22 07:03:52.750 295 12578.25 43.20 55111.18 88888.00 2009-10-22 07:03:52.875 295 12578.23 43.20 55111.15 88888.00 2009-10-22 07:03:53.000 295 12578.23 43.20 55111.12 88888.00 2009-10-22 07:03:53.125 295 12578.25 43.20 55111.12 88888.00 2009-10-22 07:03:53.250 295 12578.23 43.17 55111.12 88888.00 2009-10-22 07:03:53.375 295 12578.25 43.20 55111.15 88888.00 2009-10-22 07:03:53.500 295 12578.27 43.20 55111.15 88888.00 2009-10-22 07:03:53.625 295 12578.30 43.20 55111.12 88888.00 2009-10-22 07:03:53.750 295 12578.30 43.17 55111.15 88888.00 2009-10-22 07:03:53.875 295 12578.35 43.20 55111.15 88888.00 2009-10-22 07:03:54.000 295 12578.33 43.17 55111.12 88888.00 2009-10-22 07:03:54.125 295 12578.30 43.17 55111.10 88888.00 2009-10-22 07:03:54.250 295 12578.20 43.15 55111.10 88888.00 2009-10-22 07:03:54.375 295 12578.25 43.15 55111.10 88888.00 2009-10-22 07:03:54.500 295 12578.20 43.17 55111.12 88888.00 2009-10-22 07:03:54.625 295 12578.25 43.17 55111.12 88888.00 2009-10-22 07:03:54.750 295 12578.30 43.20 55111.07 88888.00 2009-10-22 07:03:54.875 295 12578.27 43.20 55111.07 88888.00 2009-10-22 07:03:55.000 295 12578.30 43.17 55111.07 88888.00 2009-10-22 07:03:55.125 295 12578.30 43.17 55111.10 88888.00 2009-10-22 07:03:55.250 295 12578.25 43.17 55111.10 88888.00 2009-10-22 07:03:55.375 295 12578.25 43.17 55111.10 88888.00 2009-10-22 07:03:55.500 295 12578.25 43.17 55111.10 88888.00 2009-10-22 07:03:55.625 295 12578.27 43.17 55111.10 88888.00 2009-10-22 07:03:55.750 295 12578.27 43.15 55111.10 88888.00 2009-10-22 07:03:55.875 295 12578.25 43.17 55111.10 88888.00 2009-10-22 07:03:56.000 295 12578.23 43.17 55111.07 88888.00 2009-10-22 07:03:56.125 295 12578.23 43.17 55111.07 88888.00 2009-10-22 07:03:56.250 295 12578.23 43.17 55111.07 88888.00 2009-10-22 07:03:56.375 295 12578.25 43.20 55111.05 88888.00 2009-10-22 07:03:56.500 295 12578.25 43.15 55111.07 88888.00 2009-10-22 07:03:56.625 295 12578.20 43.20 55111.10 88888.00 2009-10-22 07:03:56.750 295 12578.20 43.20 55111.07 88888.00 2009-10-22 07:03:56.875 295 12578.17 43.17 55111.07 88888.00 2009-10-22 07:03:57.000 295 12578.15 43.17 55111.07 88888.00 2009-10-22 07:03:57.125 295 12578.15 43.17 55111.07 88888.00 2009-10-22 07:03:57.250 295 12578.15 43.17 55111.07 88888.00 2009-10-22 07:03:57.375 295 12578.23 43.20 55111.10 88888.00 2009-10-22 07:03:57.500 295 12578.20 43.20 55111.07 88888.00 2009-10-22 07:03:57.625 295 12578.23 43.20 55111.07 88888.00 2009-10-22 07:03:57.750 295 12578.25 43.17 55111.07 88888.00 2009-10-22 07:03:57.875 295 12578.25 43.20 55111.07 88888.00 2009-10-22 07:03:58.000 295 12578.25 43.20 55111.05 88888.00 2009-10-22 07:03:58.125 295 12578.25 43.20 55111.05 88888.00 2009-10-22 07:03:58.250 295 12578.25 43.17 55111.05 88888.00 2009-10-22 07:03:58.375 295 12578.30 43.17 55111.05 88888.00 2009-10-22 07:03:58.500 295 12578.27 43.17 55111.05 88888.00 2009-10-22 07:03:58.625 295 12578.25 43.17 55111.03 88888.00 2009-10-22 07:03:58.750 295 12578.27 43.20 55111.03 88888.00 2009-10-22 07:03:58.875 295 12578.25 43.17 55111.03 88888.00 2009-10-22 07:03:59.000 295 12578.17 43.20 55111.03 88888.00 2009-10-22 07:03:59.125 295 12578.17 43.20 55111.05 88888.00 2009-10-22 07:03:59.250 295 12578.15 43.20 55111.05 88888.00 2009-10-22 07:03:59.375 295 12578.17 43.20 55111.03 88888.00 2009-10-22 07:03:59.500 295 12578.23 43.17 55111.03 88888.00 2009-10-22 07:03:59.625 295 12578.27 43.20 55111.00 88888.00 2009-10-22 07:03:59.750 295 12578.25 43.20 55111.03 88888.00 2009-10-22 07:03:59.875 295 12578.23 43.17 55111.05 88888.00 2009-10-22 07:04:00.000 295 12578.20 43.15 55111.00 88888.00 2009-10-22 07:04:00.125 295 12578.23 43.17 55111.00 88888.00 2009-10-22 07:04:00.250 295 12578.23 43.15 55111.03 88888.00 2009-10-22 07:04:00.375 295 12578.25 43.17 55111.00 88888.00 2009-10-22 07:04:00.500 295 12578.20 43.17 55111.00 88888.00 2009-10-22 07:04:00.625 295 12578.27 43.17 55110.95 88888.00 2009-10-22 07:04:00.750 295 12578.33 43.17 55110.95 88888.00 2009-10-22 07:04:00.875 295 12578.27 43.15 55110.95 88888.00 2009-10-22 07:04:01.000 295 12578.23 43.15 55110.95 88888.00 2009-10-22 07:04:01.125 295 12578.27 43.15 55110.97 88888.00 2009-10-22 07:04:01.250 295 12578.30 43.15 55110.95 88888.00 2009-10-22 07:04:01.375 295 12578.30 43.17 55110.95 88888.00 2009-10-22 07:04:01.500 295 12578.25 43.15 55110.95 88888.00 2009-10-22 07:04:01.625 295 12578.25 43.15 55110.93 88888.00 2009-10-22 07:04:01.750 295 12578.25 43.12 55110.93 88888.00 2009-10-22 07:04:01.875 295 12578.25 43.12 55110.93 88888.00 2009-10-22 07:04:02.000 295 12578.27 43.12 55110.93 88888.00 2009-10-22 07:04:02.125 295 12578.33 43.12 55110.95 88888.00 2009-10-22 07:04:02.250 295 12578.30 43.10 55110.95 88888.00 2009-10-22 07:04:02.375 295 12578.38 43.12 55110.97 88888.00 2009-10-22 07:04:02.500 295 12578.38 43.15 55110.95 88888.00 2009-10-22 07:04:02.625 295 12578.35 43.15 55110.93 88888.00 2009-10-22 07:04:02.750 295 12578.35 43.12 55110.95 88888.00 2009-10-22 07:04:02.875 295 12578.38 43.12 55110.95 88888.00 2009-10-22 07:04:03.000 295 12578.33 43.12 55110.93 88888.00 2009-10-22 07:04:03.125 295 12578.35 43.15 55110.95 88888.00 2009-10-22 07:04:03.250 295 12578.33 43.12 55110.93 88888.00 2009-10-22 07:04:03.375 295 12578.25 43.12 55110.90 88888.00 2009-10-22 07:04:03.500 295 12578.12 43.12 55110.90 88888.00 2009-10-22 07:04:03.625 295 12578.15 43.12 55110.90 88888.00 2009-10-22 07:04:03.750 295 12578.23 43.12 55110.93 88888.00 2009-10-22 07:04:03.875 295 12578.27 43.12 55110.90 88888.00 2009-10-22 07:04:04.000 295 12578.30 43.10 55110.93 88888.00 2009-10-22 07:04:04.125 295 12578.35 43.10 55110.90 88888.00 2009-10-22 07:04:04.250 295 12578.35 43.10 55110.88 88888.00 2009-10-22 07:04:04.375 295 12578.33 43.15 55110.90 88888.00 2009-10-22 07:04:04.500 295 12578.27 43.15 55110.90 88888.00 2009-10-22 07:04:04.625 295 12578.23 43.15 55110.90 88888.00 2009-10-22 07:04:04.750 295 12578.20 43.15 55110.90 88888.00 2009-10-22 07:04:04.875 295 12578.17 43.12 55110.90 88888.00 2009-10-22 07:04:05.000 295 12578.17 43.15 55110.93 88888.00 2009-10-22 07:04:05.125 295 12578.20 43.15 55110.93 88888.00 2009-10-22 07:04:05.250 295 12578.23 43.12 55110.93 88888.00 2009-10-22 07:04:05.375 295 12578.20 43.12 55110.90 88888.00 2009-10-22 07:04:05.500 295 12578.17 43.12 55110.88 88888.00 2009-10-22 07:04:05.625 295 12578.17 43.15 55110.90 88888.00 2009-10-22 07:04:05.750 295 12578.25 43.12 55110.93 88888.00 2009-10-22 07:04:05.875 295 12578.27 43.12 55110.88 88888.00 2009-10-22 07:04:06.000 295 12578.27 43.15 55110.90 88888.00 2009-10-22 07:04:06.125 295 12578.23 43.17 55110.93 88888.00 2009-10-22 07:04:06.250 295 12578.17 43.15 55110.93 88888.00 2009-10-22 07:04:06.375 295 12578.23 43.12 55110.88 88888.00 2009-10-22 07:04:06.500 295 12578.20 43.12 55110.88 88888.00 2009-10-22 07:04:06.625 295 12578.20 43.12 55110.90 88888.00 2009-10-22 07:04:06.750 295 12578.25 43.12 55110.90 88888.00 2009-10-22 07:04:06.875 295 12578.23 43.15 55110.88 88888.00 2009-10-22 07:04:07.000 295 12578.23 43.15 55110.88 88888.00 2009-10-22 07:04:07.125 295 12578.23 43.15 55110.88 88888.00 2009-10-22 07:04:07.250 295 12578.20 43.17 55110.85 88888.00 2009-10-22 07:04:07.375 295 12578.20 43.17 55110.82 88888.00 2009-10-22 07:04:07.500 295 12578.17 43.15 55110.82 88888.00 2009-10-22 07:04:07.625 295 12578.12 43.12 55110.85 88888.00 2009-10-22 07:04:07.750 295 12578.17 43.12 55110.85 88888.00 2009-10-22 07:04:07.875 295 12578.23 43.10 55110.85 88888.00 2009-10-22 07:04:08.000 295 12578.30 43.10 55110.82 88888.00 2009-10-22 07:04:08.125 295 12578.27 43.12 55110.88 88888.00 2009-10-22 07:04:08.250 295 12578.15 43.10 55110.88 88888.00 2009-10-22 07:04:08.375 295 12578.25 43.12 55110.88 88888.00 2009-10-22 07:04:08.500 295 12578.27 43.12 55110.85 88888.00 2009-10-22 07:04:08.625 295 12578.27 43.12 55110.85 88888.00 2009-10-22 07:04:08.750 295 12578.27 43.15 55110.85 88888.00 2009-10-22 07:04:08.875 295 12578.30 43.15 55110.88 88888.00 2009-10-22 07:04:09.000 295 12578.35 43.12 55110.85 88888.00 2009-10-22 07:04:09.125 295 12578.38 43.10 55110.85 88888.00 2009-10-22 07:04:09.250 295 12578.25 43.10 55110.82 88888.00 2009-10-22 07:04:09.375 295 12578.23 43.10 55110.82 88888.00 2009-10-22 07:04:09.500 295 12578.25 43.10 55110.82 88888.00 2009-10-22 07:04:09.625 295 12578.27 43.12 55110.80 88888.00 2009-10-22 07:04:09.750 295 12578.23 43.10 55110.78 88888.00 2009-10-22 07:04:09.875 295 12578.17 43.08 55110.78 88888.00 2009-10-22 07:04:10.000 295 12578.25 43.10 55110.80 88888.00 2009-10-22 07:04:10.125 295 12578.33 43.12 55110.80 88888.00 2009-10-22 07:04:10.250 295 12578.30 43.10 55110.80 88888.00 2009-10-22 07:04:10.375 295 12578.33 43.10 55110.80 88888.00 2009-10-22 07:04:10.500 295 12578.27 43.10 55110.82 88888.00 2009-10-22 07:04:10.625 295 12578.23 43.10 55110.82 88888.00 2009-10-22 07:04:10.750 295 12578.25 43.10 55110.85 88888.00 2009-10-22 07:04:10.875 295 12578.25 43.10 55110.85 88888.00 2009-10-22 07:04:11.000 295 12578.23 43.10 55110.82 88888.00 2009-10-22 07:04:11.125 295 12578.23 43.10 55110.82 88888.00 2009-10-22 07:04:11.250 295 12578.25 43.08 55110.82 88888.00 2009-10-22 07:04:11.375 295 12578.20 43.08 55110.80 88888.00 2009-10-22 07:04:11.500 295 12578.20 43.12 55110.78 88888.00 2009-10-22 07:04:11.625 295 12578.30 43.10 55110.78 88888.00 2009-10-22 07:04:11.750 295 12578.30 43.10 55110.78 88888.00 2009-10-22 07:04:11.875 295 12578.27 43.12 55110.80 88888.00 2009-10-22 07:04:12.000 295 12578.20 43.10 55110.80 88888.00 2009-10-22 07:04:12.125 295 12578.17 43.10 55110.80 88888.00 2009-10-22 07:04:12.250 295 12578.12 43.10 55110.78 88888.00 2009-10-22 07:04:12.375 295 12578.20 43.10 55110.78 88888.00 2009-10-22 07:04:12.500 295 12578.23 43.10 55110.78 88888.00 2009-10-22 07:04:12.625 295 12578.23 43.10 55110.78 88888.00 2009-10-22 07:04:12.750 295 12578.20 43.10 55110.78 88888.00 2009-10-22 07:04:12.875 295 12578.20 43.08 55110.78 88888.00 2009-10-22 07:04:13.000 295 12578.17 43.08 55110.75 88888.00 2009-10-22 07:04:13.125 295 12578.10 43.08 55110.75 88888.00 2009-10-22 07:04:13.250 295 12578.12 43.08 55110.75 88888.00 2009-10-22 07:04:13.375 295 12578.25 43.10 55110.72 88888.00 2009-10-22 07:04:13.500 295 12578.27 43.12 55110.70 88888.00 2009-10-22 07:04:13.625 295 12578.27 43.10 55110.70 88888.00 2009-10-22 07:04:13.750 295 12578.33 43.08 55110.70 88888.00 2009-10-22 07:04:13.875 295 12578.30 43.08 55110.72 88888.00 2009-10-22 07:04:14.000 295 12578.27 43.08 55110.75 88888.00 2009-10-22 07:04:14.125 295 12578.25 43.08 55110.78 88888.00 2009-10-22 07:04:14.250 295 12578.20 43.05 55110.75 88888.00 2009-10-22 07:04:14.375 295 12578.27 43.08 55110.72 88888.00 2009-10-22 07:04:14.500 295 12578.23 43.05 55110.72 88888.00 2009-10-22 07:04:14.625 295 12578.17 43.08 55110.75 88888.00 2009-10-22 07:04:14.750 295 12578.23 43.08 55110.72 88888.00 2009-10-22 07:04:14.875 295 12578.25 43.08 55110.75 88888.00 2009-10-22 07:04:15.000 295 12578.25 43.08 55110.72 88888.00 2009-10-22 07:04:15.125 295 12578.30 43.08 55110.72 88888.00 2009-10-22 07:04:15.250 295 12578.23 43.05 55110.72 88888.00 2009-10-22 07:04:15.375 295 12578.27 43.10 55110.68 88888.00 2009-10-22 07:04:15.500 295 12578.27 43.08 55110.68 88888.00 2009-10-22 07:04:15.625 295 12578.35 43.05 55110.68 88888.00 2009-10-22 07:04:15.750 295 12578.38 43.08 55110.68 88888.00 2009-10-22 07:04:15.875 295 12578.33 43.08 55110.68 88888.00 2009-10-22 07:04:16.000 295 12578.25 43.10 55110.68 88888.00 2009-10-22 07:04:16.125 295 12578.25 43.08 55110.70 88888.00 2009-10-22 07:04:16.250 295 12578.25 43.08 55110.72 88888.00 2009-10-22 07:04:16.375 295 12578.27 43.08 55110.68 88888.00 2009-10-22 07:04:16.500 295 12578.25 43.08 55110.68 88888.00 2009-10-22 07:04:16.625 295 12578.27 43.05 55110.68 88888.00 2009-10-22 07:04:16.750 295 12578.27 43.05 55110.68 88888.00 2009-10-22 07:04:16.875 295 12578.25 43.08 55110.70 88888.00 2009-10-22 07:04:17.000 295 12578.20 43.08 55110.70 88888.00 2009-10-22 07:04:17.125 295 12578.20 43.10 55110.68 88888.00 2009-10-22 07:04:17.250 295 12578.23 43.08 55110.68 88888.00 2009-10-22 07:04:17.375 295 12578.33 43.05 55110.68 88888.00 2009-10-22 07:04:17.500 295 12578.25 43.10 55110.65 88888.00 2009-10-22 07:04:17.625 295 12578.20 43.08 55110.68 88888.00 2009-10-22 07:04:17.750 295 12578.17 43.05 55110.68 88888.00 2009-10-22 07:04:17.875 295 12578.15 43.02 55110.65 88888.00 2009-10-22 07:04:18.000 295 12578.15 43.02 55110.60 88888.00 2009-10-22 07:04:18.125 295 12578.17 43.05 55110.62 88888.00 2009-10-22 07:04:18.250 295 12578.20 43.05 55110.65 88888.00 2009-10-22 07:04:18.375 295 12578.27 43.05 55110.65 88888.00 2009-10-22 07:04:18.500 295 12578.33 43.08 55110.65 88888.00 2009-10-22 07:04:18.625 295 12578.33 43.02 55110.62 88888.00 2009-10-22 07:04:18.750 295 12578.30 43.02 55110.62 88888.00 2009-10-22 07:04:18.875 295 12578.25 43.05 55110.62 88888.00 2009-10-22 07:04:19.000 295 12578.27 43.02 55110.65 88888.00 2009-10-22 07:04:19.125 295 12578.33 43.02 55110.68 88888.00 2009-10-22 07:04:19.250 295 12578.25 43.00 55110.65 88888.00 2009-10-22 07:04:19.375 295 12578.27 43.02 55110.62 88888.00 2009-10-22 07:04:19.500 295 12578.25 43.02 55110.62 88888.00 2009-10-22 07:04:19.625 295 12578.27 43.02 55110.60 88888.00 2009-10-22 07:04:19.750 295 12578.35 43.02 55110.60 88888.00 2009-10-22 07:04:19.875 295 12578.35 43.02 55110.62 88888.00 2009-10-22 07:04:20.000 295 12578.40 43.00 55110.62 88888.00 2009-10-22 07:04:20.125 295 12578.42 43.02 55110.65 88888.00 2009-10-22 07:04:20.250 295 12578.30 43.02 55110.65 88888.00 2009-10-22 07:04:20.375 295 12578.30 43.02 55110.65 88888.00 2009-10-22 07:04:20.500 295 12578.30 43.02 55110.62 88888.00 2009-10-22 07:04:20.625 295 12578.30 43.02 55110.62 88888.00 2009-10-22 07:04:20.750 295 12578.33 43.00 55110.62 88888.00 2009-10-22 07:04:20.875 295 12578.30 43.00 55110.62 88888.00 2009-10-22 07:04:21.000 295 12578.20 43.00 55110.62 88888.00 2009-10-22 07:04:21.125 295 12578.20 42.98 55110.60 88888.00 2009-10-22 07:04:21.250 295 12578.30 42.98 55110.62 88888.00 2009-10-22 07:04:21.375 295 12578.33 43.00 55110.60 88888.00 2009-10-22 07:04:21.500 295 12578.27 43.00 55110.57 88888.00 2009-10-22 07:04:21.625 295 12578.27 43.00 55110.57 88888.00 2009-10-22 07:04:21.750 295 12578.33 42.98 55110.60 88888.00 2009-10-22 07:04:21.875 295 12578.38 42.98 55110.60 88888.00 2009-10-22 07:04:22.000 295 12578.40 42.98 55110.57 88888.00 2009-10-22 07:04:22.125 295 12578.35 42.98 55110.57 88888.00 2009-10-22 07:04:22.250 295 12578.30 42.98 55110.57 88888.00 2009-10-22 07:04:22.375 295 12578.38 42.95 55110.57 88888.00 2009-10-22 07:04:22.500 295 12578.38 42.95 55110.57 88888.00 2009-10-22 07:04:22.625 295 12578.35 42.98 55110.60 88888.00 2009-10-22 07:04:22.750 295 12578.33 42.98 55110.57 88888.00 2009-10-22 07:04:22.875 295 12578.35 43.00 55110.57 88888.00 2009-10-22 07:04:23.000 295 12578.35 43.00 55110.55 88888.00 2009-10-22 07:04:23.125 295 12578.35 43.00 55110.57 88888.00 2009-10-22 07:04:23.250 295 12578.35 42.98 55110.55 88888.00 2009-10-22 07:04:23.375 295 12578.42 42.98 55110.55 88888.00 2009-10-22 07:04:23.500 295 12578.42 42.98 55110.55 88888.00 2009-10-22 07:04:23.625 295 12578.45 42.95 55110.57 88888.00 2009-10-22 07:04:23.750 295 12578.45 42.95 55110.55 88888.00 2009-10-22 07:04:23.875 295 12578.38 42.95 55110.55 88888.00 2009-10-22 07:04:24.000 295 12578.33 42.92 55110.55 88888.00 2009-10-22 07:04:24.125 295 12578.33 42.95 55110.57 88888.00 2009-10-22 07:04:24.250 295 12578.33 42.95 55110.57 88888.00 2009-10-22 07:04:24.375 295 12578.35 42.98 55110.57 88888.00 2009-10-22 07:04:24.500 295 12578.30 42.95 55110.55 88888.00 2009-10-22 07:04:24.625 295 12578.30 42.95 55110.53 88888.00 2009-10-22 07:04:24.750 295 12578.38 42.95 55110.55 88888.00 2009-10-22 07:04:24.875 295 12578.40 42.95 55110.55 88888.00 2009-10-22 07:04:25.000 295 12578.40 42.95 55110.57 88888.00 2009-10-22 07:04:25.125 295 12578.40 42.92 55110.57 88888.00 2009-10-22 07:04:25.250 295 12578.35 42.92 55110.57 88888.00 2009-10-22 07:04:25.375 295 12578.35 42.92 55110.53 88888.00 2009-10-22 07:04:25.500 295 12578.33 42.90 55110.53 88888.00 2009-10-22 07:04:25.625 295 12578.33 42.92 55110.53 88888.00 2009-10-22 07:04:25.750 295 12578.30 42.92 55110.55 88888.00 2009-10-22 07:04:25.875 295 12578.27 42.95 55110.55 88888.00 2009-10-22 07:04:26.000 295 12578.33 42.92 55110.53 88888.00 2009-10-22 07:04:26.125 295 12578.38 42.95 55110.50 88888.00 2009-10-22 07:04:26.250 295 12578.40 42.92 55110.53 88888.00 2009-10-22 07:04:26.375 295 12578.45 42.95 55110.50 88888.00 2009-10-22 07:04:26.500 295 12578.45 42.95 55110.50 88888.00 2009-10-22 07:04:26.625 295 12578.42 42.92 55110.53 88888.00 2009-10-22 07:04:26.750 295 12578.38 42.90 55110.53 88888.00 2009-10-22 07:04:26.875 295 12578.38 42.90 55110.53 88888.00 2009-10-22 07:04:27.000 295 12578.35 42.90 55110.53 88888.00 2009-10-22 07:04:27.125 295 12578.35 42.92 55110.53 88888.00 2009-10-22 07:04:27.250 295 12578.35 42.88 55110.50 88888.00 2009-10-22 07:04:27.375 295 12578.40 42.90 55110.47 88888.00 2009-10-22 07:04:27.500 295 12578.40 42.90 55110.47 88888.00 2009-10-22 07:04:27.625 295 12578.38 42.90 55110.47 88888.00 2009-10-22 07:04:27.750 295 12578.38 42.95 55110.50 88888.00 2009-10-22 07:04:27.875 295 12578.38 42.95 55110.47 88888.00 2009-10-22 07:04:28.000 295 12578.38 42.92 55110.47 88888.00 2009-10-22 07:04:28.125 295 12578.40 42.92 55110.47 88888.00 2009-10-22 07:04:28.250 295 12578.40 42.92 55110.47 88888.00 2009-10-22 07:04:28.375 295 12578.42 42.92 55110.47 88888.00 2009-10-22 07:04:28.500 295 12578.40 42.95 55110.47 88888.00 2009-10-22 07:04:28.625 295 12578.38 42.95 55110.45 88888.00 2009-10-22 07:04:28.750 295 12578.40 42.92 55110.43 88888.00 2009-10-22 07:04:28.875 295 12578.40 42.92 55110.45 88888.00 2009-10-22 07:04:29.000 295 12578.38 42.92 55110.47 88888.00 2009-10-22 07:04:29.125 295 12578.38 42.90 55110.47 88888.00 2009-10-22 07:04:29.250 295 12578.33 42.92 55110.47 88888.00 2009-10-22 07:04:29.375 295 12578.30 42.92 55110.50 88888.00 2009-10-22 07:04:29.500 295 12578.33 42.92 55110.47 88888.00 2009-10-22 07:04:29.625 295 12578.38 42.92 55110.45 88888.00 2009-10-22 07:04:29.750 295 12578.35 42.95 55110.45 88888.00 2009-10-22 07:04:29.875 295 12578.30 42.92 55110.43 88888.00 2009-10-22 07:04:30.000 295 12578.33 42.92 55110.45 88888.00 2009-10-22 07:04:30.125 295 12578.35 42.90 55110.47 88888.00 2009-10-22 07:04:30.250 295 12578.35 42.88 55110.43 88888.00 2009-10-22 07:04:30.375 295 12578.33 42.90 55110.43 88888.00 2009-10-22 07:04:30.500 295 12578.33 42.90 55110.43 88888.00 2009-10-22 07:04:30.625 295 12578.33 42.90 55110.43 88888.00 2009-10-22 07:04:30.750 295 12578.30 42.92 55110.43 88888.00 2009-10-22 07:04:30.875 295 12578.30 42.92 55110.43 88888.00 2009-10-22 07:04:31.000 295 12578.33 42.88 55110.43 88888.00 2009-10-22 07:04:31.125 295 12578.35 42.88 55110.45 88888.00 2009-10-22 07:04:31.250 295 12578.33 42.88 55110.45 88888.00 2009-10-22 07:04:31.375 295 12578.35 42.90 55110.43 88888.00 2009-10-22 07:04:31.500 295 12578.35 42.90 55110.43 88888.00 2009-10-22 07:04:31.625 295 12578.38 42.88 55110.43 88888.00 2009-10-22 07:04:31.750 295 12578.38 42.90 55110.43 88888.00 2009-10-22 07:04:31.875 295 12578.40 42.88 55110.40 88888.00 2009-10-22 07:04:32.000 295 12578.38 42.88 55110.40 88888.00 2009-10-22 07:04:32.125 295 12578.40 42.88 55110.40 88888.00 2009-10-22 07:04:32.250 295 12578.35 42.85 55110.43 88888.00 2009-10-22 07:04:32.375 295 12578.38 42.88 55110.43 88888.00 2009-10-22 07:04:32.500 295 12578.38 42.88 55110.45 88888.00 2009-10-22 07:04:32.625 295 12578.33 42.88 55110.43 88888.00 2009-10-22 07:04:32.750 295 12578.30 42.85 55110.43 88888.00 2009-10-22 07:04:32.875 295 12578.30 42.88 55110.43 88888.00 2009-10-22 07:04:33.000 295 12578.35 42.88 55110.40 88888.00 2009-10-22 07:04:33.125 295 12578.38 42.88 55110.43 88888.00 2009-10-22 07:04:33.250 295 12578.38 42.83 55110.45 88888.00 2009-10-22 07:04:33.375 295 12578.40 42.85 55110.43 88888.00 2009-10-22 07:04:33.500 295 12578.38 42.88 55110.40 88888.00 2009-10-22 07:04:33.625 295 12578.38 42.85 55110.43 88888.00 2009-10-22 07:04:33.750 295 12578.35 42.88 55110.40 88888.00 2009-10-22 07:04:33.875 295 12578.33 42.85 55110.40 88888.00 2009-10-22 07:04:34.000 295 12578.35 42.85 55110.43 88888.00 2009-10-22 07:04:34.125 295 12578.42 42.83 55110.43 88888.00 2009-10-22 07:04:34.250 295 12578.38 42.83 55110.43 88888.00 2009-10-22 07:04:34.375 295 12578.40 42.88 55110.43 88888.00 2009-10-22 07:04:34.500 295 12578.45 42.88 55110.43 88888.00 2009-10-22 07:04:34.625 295 12578.45 42.85 55110.40 88888.00 2009-10-22 07:04:34.750 295 12578.40 42.83 55110.40 88888.00 2009-10-22 07:04:34.875 295 12578.35 42.85 55110.40 88888.00 2009-10-22 07:04:35.000 295 12578.38 42.83 55110.43 88888.00 2009-10-22 07:04:35.125 295 12578.40 42.85 55110.40 88888.00 2009-10-22 07:04:35.250 295 12578.38 42.85 55110.40 88888.00 2009-10-22 07:04:35.375 295 12578.40 42.85 55110.38 88888.00 2009-10-22 07:04:35.500 295 12578.38 42.83 55110.38 88888.00 2009-10-22 07:04:35.625 295 12578.38 42.83 55110.38 88888.00 2009-10-22 07:04:35.750 295 12578.40 42.83 55110.38 88888.00 2009-10-22 07:04:35.875 295 12578.35 42.85 55110.38 88888.00 2009-10-22 07:04:36.000 295 12578.33 42.83 55110.38 88888.00 2009-10-22 07:04:36.125 295 12578.38 42.83 55110.38 88888.00 2009-10-22 07:04:36.250 295 12578.35 42.77 55110.38 88888.00 2009-10-22 07:04:36.375 295 12578.38 42.80 55110.38 88888.00 2009-10-22 07:04:36.500 295 12578.38 42.80 55110.38 88888.00 2009-10-22 07:04:36.625 295 12578.40 42.80 55110.40 88888.00 2009-10-22 07:04:36.750 295 12578.40 42.77 55110.40 88888.00 2009-10-22 07:04:36.875 295 12578.40 42.80 55110.40 88888.00 2009-10-22 07:04:37.000 295 12578.38 42.77 55110.40 88888.00 2009-10-22 07:04:37.125 295 12578.42 42.77 55110.40 88888.00 2009-10-22 07:04:37.250 295 12578.42 42.77 55110.40 88888.00 2009-10-22 07:04:37.375 295 12578.45 42.80 55110.38 88888.00 2009-10-22 07:04:37.500 295 12578.45 42.75 55110.38 88888.00 2009-10-22 07:04:37.625 295 12578.45 42.77 55110.35 88888.00 2009-10-22 07:04:37.750 295 12578.45 42.75 55110.38 88888.00 2009-10-22 07:04:37.875 295 12578.50 42.75 55110.38 88888.00 2009-10-22 07:04:38.000 295 12578.45 42.77 55110.38 88888.00 2009-10-22 07:04:38.125 295 12578.35 42.77 55110.38 88888.00 2009-10-22 07:04:38.250 295 12578.38 42.75 55110.35 88888.00 2009-10-22 07:04:38.375 295 12578.40 42.75 55110.38 88888.00 2009-10-22 07:04:38.500 295 12578.38 42.77 55110.35 88888.00 2009-10-22 07:04:38.625 295 12578.35 42.75 55110.38 88888.00 2009-10-22 07:04:38.750 295 12578.33 42.75 55110.38 88888.00 2009-10-22 07:04:38.875 295 12578.35 42.77 55110.38 88888.00 2009-10-22 07:04:39.000 295 12578.38 42.75 55110.40 88888.00 2009-10-22 07:04:39.125 295 12578.38 42.73 55110.40 88888.00 2009-10-22 07:04:39.250 295 12578.38 42.73 55110.38 88888.00 2009-10-22 07:04:39.375 295 12578.38 42.75 55110.32 88888.00 2009-10-22 07:04:39.500 295 12578.40 42.77 55110.32 88888.00 2009-10-22 07:04:39.625 295 12578.38 42.77 55110.32 88888.00 2009-10-22 07:04:39.750 295 12578.33 42.75 55110.35 88888.00 2009-10-22 07:04:39.875 295 12578.33 42.77 55110.35 88888.00 2009-10-22 07:04:40.000 295 12578.33 42.80 55110.35 88888.00 2009-10-22 07:04:40.125 295 12578.35 42.77 55110.35 88888.00 2009-10-22 07:04:40.250 295 12578.40 42.75 55110.35 88888.00 2009-10-22 07:04:40.375 295 12578.40 42.75 55110.35 88888.00 2009-10-22 07:04:40.500 295 12578.35 42.77 55110.32 88888.00 2009-10-22 07:04:40.625 295 12578.33 42.77 55110.32 88888.00 2009-10-22 07:04:40.750 295 12578.33 42.75 55110.35 88888.00 2009-10-22 07:04:40.875 295 12578.38 42.75 55110.35 88888.00 2009-10-22 07:04:41.000 295 12578.35 42.73 55110.32 88888.00 2009-10-22 07:04:41.125 295 12578.30 42.73 55110.32 88888.00 2009-10-22 07:04:41.250 295 12578.27 42.75 55110.32 88888.00 2009-10-22 07:04:41.375 295 12578.33 42.75 55110.35 88888.00 2009-10-22 07:04:41.500 295 12578.30 42.75 55110.30 88888.00 2009-10-22 07:04:41.625 295 12578.27 42.75 55110.30 88888.00 2009-10-22 07:04:41.750 295 12578.27 42.75 55110.32 88888.00 2009-10-22 07:04:41.875 295 12578.27 42.77 55110.32 88888.00 2009-10-22 07:04:42.000 295 12578.25 42.77 55110.30 88888.00 2009-10-22 07:04:42.125 295 12578.27 42.73 55110.30 88888.00 2009-10-22 07:04:42.250 295 12578.27 42.70 55110.30 88888.00 2009-10-22 07:04:42.375 295 12578.33 42.73 55110.32 88888.00 2009-10-22 07:04:42.500 295 12578.35 42.70 55110.30 88888.00 2009-10-22 07:04:42.625 295 12578.30 42.73 55110.30 88888.00 2009-10-22 07:04:42.750 295 12578.30 42.73 55110.32 88888.00 2009-10-22 07:04:42.875 295 12578.30 42.73 55110.30 88888.00 2009-10-22 07:04:43.000 295 12578.30 42.70 55110.30 88888.00 2009-10-22 07:04:43.125 295 12578.30 42.67 55110.30 88888.00 2009-10-22 07:04:43.250 295 12578.20 42.70 55110.32 88888.00 2009-10-22 07:04:43.375 295 12578.25 42.73 55110.32 88888.00 2009-10-22 07:04:43.500 295 12578.27 42.73 55110.32 88888.00 2009-10-22 07:04:43.625 295 12578.27 42.70 55110.30 88888.00 2009-10-22 07:04:43.750 295 12578.27 42.70 55110.28 88888.00 2009-10-22 07:04:43.875 295 12578.27 42.73 55110.30 88888.00 2009-10-22 07:04:44.000 295 12578.33 42.73 55110.28 88888.00 2009-10-22 07:04:44.125 295 12578.33 42.75 55110.28 88888.00 2009-10-22 07:04:44.250 295 12578.30 42.70 55110.30 88888.00 2009-10-22 07:04:44.375 295 12578.38 42.70 55110.28 88888.00 2009-10-22 07:04:44.500 295 12578.35 42.70 55110.28 88888.00 2009-10-22 07:04:44.625 295 12578.40 42.70 55110.28 88888.00 2009-10-22 07:04:44.750 295 12578.42 42.67 55110.30 88888.00 2009-10-22 07:04:44.875 295 12578.40 42.67 55110.32 88888.00 2009-10-22 07:04:45.000 295 12578.38 42.70 55110.30 88888.00 2009-10-22 07:04:45.125 295 12578.38 42.67 55110.30 88888.00 2009-10-22 07:04:45.250 295 12578.40 42.70 55110.28 88888.00 2009-10-22 07:04:45.375 295 12578.45 42.67 55110.25 88888.00 2009-10-22 07:04:45.500 295 12578.40 42.70 55110.25 88888.00 2009-10-22 07:04:45.625 295 12578.38 42.67 55110.25 88888.00 2009-10-22 07:04:45.750 295 12578.35 42.67 55110.25 88888.00 2009-10-22 07:04:45.875 295 12578.35 42.70 55110.28 88888.00 2009-10-22 07:04:46.000 295 12578.38 42.70 55110.28 88888.00 2009-10-22 07:04:46.125 295 12578.38 42.67 55110.28 88888.00 2009-10-22 07:04:46.250 295 12578.33 42.62 55110.20 88888.00 2009-10-22 07:04:46.375 295 12578.35 42.65 55110.22 88888.00 2009-10-22 07:04:46.500 295 12578.38 42.67 55110.22 88888.00 2009-10-22 07:04:46.625 295 12578.38 42.65 55110.25 88888.00 2009-10-22 07:04:46.750 295 12578.35 42.62 55110.25 88888.00 2009-10-22 07:04:46.875 295 12578.38 42.62 55110.25 88888.00 2009-10-22 07:04:47.000 295 12578.38 42.60 55110.25 88888.00 2009-10-22 07:04:47.125 295 12578.40 42.65 55110.25 88888.00 2009-10-22 07:04:47.250 295 12578.40 42.65 55110.22 88888.00 2009-10-22 07:04:47.375 295 12578.40 42.62 55110.22 88888.00 2009-10-22 07:04:47.500 295 12578.40 42.62 55110.22 88888.00 2009-10-22 07:04:47.625 295 12578.40 42.65 55110.20 88888.00 2009-10-22 07:04:47.750 295 12578.45 42.62 55110.20 88888.00 2009-10-22 07:04:47.875 295 12578.45 42.65 55110.20 88888.00 2009-10-22 07:04:48.000 295 12578.45 42.65 55110.20 88888.00 2009-10-22 07:04:48.125 295 12578.38 42.62 55110.22 88888.00 2009-10-22 07:04:48.250 295 12578.27 42.60 55110.25 88888.00 2009-10-22 07:04:48.375 295 12578.35 42.62 55110.22 88888.00 2009-10-22 07:04:48.500 295 12578.38 42.60 55110.22 88888.00 2009-10-22 07:04:48.625 295 12578.35 42.58 55110.22 88888.00 2009-10-22 07:04:48.750 295 12578.33 42.58 55110.20 88888.00 2009-10-22 07:04:48.875 295 12578.27 42.58 55110.20 88888.00 2009-10-22 07:04:49.000 295 12578.33 42.58 55110.20 88888.00 2009-10-22 07:04:49.125 295 12578.35 42.58 55110.20 88888.00 2009-10-22 07:04:49.250 295 12578.33 42.58 55110.18 88888.00 2009-10-22 07:04:49.375 295 12578.33 42.60 55110.18 88888.00 2009-10-22 07:04:49.500 295 12578.30 42.58 55110.18 88888.00 2009-10-22 07:04:49.625 295 12578.30 42.55 55110.18 88888.00 2009-10-22 07:04:49.750 295 12578.27 42.58 55110.18 88888.00 2009-10-22 07:04:49.875 295 12578.27 42.58 55110.20 88888.00 2009-10-22 07:04:50.000 295 12578.30 42.55 55110.20 88888.00 2009-10-22 07:04:50.125 295 12578.30 42.52 55110.15 88888.00 2009-10-22 07:04:50.250 295 12578.27 42.55 55110.12 88888.00 2009-10-22 07:04:50.375 295 12578.27 42.55 55110.12 88888.00 2009-10-22 07:04:50.500 295 12578.30 42.55 55110.12 88888.00 2009-10-22 07:04:50.625 295 12578.30 42.52 55110.15 88888.00 2009-10-22 07:04:50.750 295 12578.25 42.52 55110.18 88888.00 2009-10-22 07:04:50.875 295 12578.20 42.52 55110.18 88888.00 2009-10-22 07:04:51.000 295 12578.23 42.55 55110.18 88888.00 2009-10-22 07:04:51.125 295 12578.30 42.55 55110.20 88888.00 2009-10-22 07:04:51.250 295 12578.30 42.52 55110.20 88888.00 2009-10-22 07:04:51.375 295 12578.27 42.55 55110.18 88888.00 2009-10-22 07:04:51.500 295 12578.20 42.50 55110.15 88888.00 2009-10-22 07:04:51.625 295 12578.15 42.50 55110.12 88888.00 2009-10-22 07:04:51.750 295 12578.12 42.50 55110.12 88888.00 2009-10-22 07:04:51.875 295 12578.25 42.50 55110.15 88888.00 2009-10-22 07:04:52.000 295 12578.30 42.50 55110.18 88888.00 2009-10-22 07:04:52.125 295 12578.30 42.50 55110.15 88888.00 2009-10-22 07:04:52.250 295 12578.20 42.50 55110.18 88888.00 2009-10-22 07:04:52.375 295 12578.17 42.50 55110.15 88888.00 2009-10-22 07:04:52.500 295 12578.23 42.48 55110.18 88888.00 2009-10-22 07:04:52.625 295 12578.30 42.50 55110.18 88888.00 2009-10-22 07:04:52.750 295 12578.30 42.48 55110.15 88888.00 2009-10-22 07:04:52.875 295 12578.25 42.45 55110.15 88888.00 2009-10-22 07:04:53.000 295 12578.20 42.42 55110.12 88888.00 2009-10-22 07:04:53.125 295 12578.23 42.45 55110.12 88888.00 2009-10-22 07:04:53.250 295 12578.27 42.45 55110.15 88888.00 2009-10-22 07:04:53.375 295 12578.33 42.45 55110.15 88888.00 2009-10-22 07:04:53.500 295 12578.27 42.42 55110.12 88888.00 2009-10-22 07:04:53.625 295 12578.30 42.45 55110.12 88888.00 2009-10-22 07:04:53.750 295 12578.35 42.42 55110.12 88888.00 2009-10-22 07:04:53.875 295 12578.33 42.45 55110.12 88888.00 2009-10-22 07:04:54.000 295 12578.30 42.42 55110.12 88888.00 2009-10-22 07:04:54.125 295 12578.27 42.42 55110.12 88888.00 2009-10-22 07:04:54.250 295 12578.27 42.40 55110.12 88888.00 2009-10-22 07:04:54.375 295 12578.33 42.42 55110.10 88888.00 2009-10-22 07:04:54.500 295 12578.27 42.40 55110.12 88888.00 2009-10-22 07:04:54.625 295 12578.25 42.42 55110.10 88888.00 2009-10-22 07:04:54.750 295 12578.27 42.42 55110.12 88888.00 2009-10-22 07:04:54.875 295 12578.30 42.42 55110.12 88888.00 2009-10-22 07:04:55.000 295 12578.30 42.40 55110.12 88888.00 2009-10-22 07:04:55.125 295 12578.30 42.40 55110.10 88888.00 2009-10-22 07:04:55.250 295 12578.25 42.40 55110.10 88888.00 2009-10-22 07:04:55.375 295 12578.20 42.40 55110.07 88888.00 2009-10-22 07:04:55.500 295 12578.17 42.40 55110.10 88888.00 2009-10-22 07:04:55.625 295 12578.23 42.42 55110.12 88888.00 2009-10-22 07:04:55.750 295 12578.30 42.38 55110.12 88888.00 2009-10-22 07:04:55.875 295 12578.25 42.38 55110.10 88888.00 2009-10-22 07:04:56.000 295 12578.17 42.38 55110.12 88888.00 2009-10-22 07:04:56.125 295 12578.20 42.38 55110.10 88888.00 2009-10-22 07:04:56.250 295 12578.25 42.38 55110.12 88888.00 2009-10-22 07:04:56.375 295 12578.25 42.38 55110.12 88888.00 2009-10-22 07:04:56.500 295 12578.23 42.38 55110.10 88888.00 2009-10-22 07:04:56.625 295 12578.23 42.35 55110.10 88888.00 2009-10-22 07:04:56.750 295 12578.20 42.33 55110.07 88888.00 2009-10-22 07:04:56.875 295 12578.23 42.33 55110.10 88888.00 2009-10-22 07:04:57.000 295 12578.23 42.33 55110.07 88888.00 2009-10-22 07:04:57.125 295 12578.23 42.35 55110.10 88888.00 2009-10-22 07:04:57.250 295 12578.20 42.35 55110.10 88888.00 2009-10-22 07:04:57.375 295 12578.25 42.35 55110.10 88888.00 2009-10-22 07:04:57.500 295 12578.25 42.35 55110.10 88888.00 2009-10-22 07:04:57.625 295 12578.27 42.35 55110.07 88888.00 2009-10-22 07:04:57.750 295 12578.25 42.33 55110.07 88888.00 2009-10-22 07:04:57.875 295 12578.17 42.33 55110.07 88888.00 2009-10-22 07:04:58.000 295 12578.20 42.30 55110.03 88888.00 2009-10-22 07:04:58.125 295 12578.23 42.30 55110.05 88888.00 2009-10-22 07:04:58.250 295 12578.20 42.27 55110.07 88888.00 2009-10-22 07:04:58.375 295 12578.23 42.30 55110.05 88888.00 2009-10-22 07:04:58.500 295 12578.25 42.30 55110.07 88888.00 2009-10-22 07:04:58.625 295 12578.25 42.27 55110.10 88888.00 2009-10-22 07:04:58.750 295 12578.20 42.27 55110.10 88888.00 2009-10-22 07:04:58.875 295 12578.20 42.27 55110.07 88888.00 2009-10-22 07:04:59.000 295 12578.12 42.25 55110.10 88888.00 2009-10-22 07:04:59.125 295 12578.05 42.25 55110.05 88888.00 2009-10-22 07:04:59.250 295 12578.05 42.23 55110.05 88888.00 2009-10-22 07:04:59.375 295 12578.17 42.27 55110.07 88888.00 2009-10-22 07:04:59.500 295 12578.20 42.25 55110.07 88888.00 2009-10-22 07:04:59.625 295 12578.20 42.25 55110.07 88888.00 2009-10-22 07:04:59.750 295 12578.17 42.25 55110.07 88888.00 2009-10-22 07:04:59.875 295 12578.15 42.27 55110.05 88888.00 2009-10-22 07:05:00.000 295 12578.15 42.23 55110.07 88888.00 2009-10-22 07:05:00.125 295 12578.12 42.23 55110.07 88888.00 2009-10-22 07:05:00.250 295 12578.08 42.20 55110.07 88888.00 2009-10-22 07:05:00.375 295 12578.08 42.23 55110.05 88888.00 2009-10-22 07:05:00.500 295 12578.10 42.25 55110.05 88888.00 2009-10-22 07:05:00.625 295 12578.17 42.23 55110.05 88888.00 2009-10-22 07:05:00.750 295 12578.23 42.20 55110.05 88888.00 2009-10-22 07:05:00.875 295 12578.23 42.20 55110.03 88888.00 2009-10-22 07:05:01.000 295 12578.12 42.23 55110.03 88888.00 2009-10-22 07:05:01.125 295 12578.10 42.20 55110.05 88888.00 2009-10-22 07:05:01.250 295 12578.08 42.17 55110.05 88888.00 2009-10-22 07:05:01.375 295 12578.12 42.17 55110.05 88888.00 2009-10-22 07:05:01.500 295 12578.15 42.17 55110.05 88888.00 2009-10-22 07:05:01.625 295 12578.20 42.20 55110.05 88888.00 2009-10-22 07:05:01.750 295 12578.23 42.20 55110.07 88888.00 2009-10-22 07:05:01.875 295 12578.23 42.17 55110.07 88888.00 2009-10-22 07:05:02.000 295 12578.20 42.17 55110.05 88888.00 2009-10-22 07:05:02.125 295 12578.23 42.17 55110.03 88888.00 2009-10-22 07:05:02.250 295 12578.17 42.15 55110.05 88888.00 2009-10-22 07:05:02.375 295 12578.17 42.17 55110.05 88888.00 2009-10-22 07:05:02.500 295 12578.15 42.17 55110.05 88888.00 2009-10-22 07:05:02.625 295 12578.12 42.15 55110.05 88888.00 2009-10-22 07:05:02.750 295 12578.08 42.15 55110.00 88888.00 2009-10-22 07:05:02.875 295 12578.05 42.15 55110.00 88888.00 2009-10-22 07:05:03.000 295 12578.10 42.15 55110.00 88888.00 2009-10-22 07:05:03.125 295 12578.15 42.15 55110.00 88888.00 2009-10-22 07:05:03.250 295 12578.08 42.15 55110.03 88888.00 2009-10-22 07:05:03.375 295 12578.12 42.15 55109.97 88888.00 2009-10-22 07:05:03.500 295 12578.15 42.12 55110.00 88888.00 2009-10-22 07:05:03.625 295 12578.17 42.12 55110.03 88888.00 2009-10-22 07:05:03.750 295 12578.23 42.12 55110.00 88888.00 2009-10-22 07:05:03.875 295 12578.25 42.12 55110.03 88888.00 2009-10-22 07:05:04.000 295 12578.20 42.10 55109.97 88888.00 2009-10-22 07:05:04.125 295 12578.15 42.12 55110.00 88888.00 2009-10-22 07:05:04.250 295 12578.12 42.10 55109.97 88888.00 2009-10-22 07:05:04.375 295 12578.27 42.08 55109.97 88888.00 2009-10-22 07:05:04.500 295 12578.20 42.08 55109.97 88888.00 2009-10-22 07:05:04.625 295 12578.15 42.10 55109.97 88888.00 2009-10-22 07:05:04.750 295 12578.17 42.08 55110.00 88888.00 2009-10-22 07:05:04.875 295 12578.23 42.08 55109.97 88888.00 2009-10-22 07:05:05.000 295 12578.25 42.10 55109.97 88888.00 2009-10-22 07:05:05.125 295 12578.15 42.10 55109.97 88888.00 2009-10-22 07:05:05.250 295 12578.05 42.08 55109.97 88888.00 2009-10-22 07:05:05.375 295 12578.12 42.05 55109.95 88888.00 2009-10-22 07:05:05.500 295 12578.12 42.05 55109.93 88888.00 2009-10-22 07:05:05.625 295 12578.10 42.08 55109.97 88888.00 2009-10-22 07:05:05.750 295 12578.08 42.10 55109.97 88888.00 2009-10-22 07:05:05.875 295 12578.10 42.08 55109.97 88888.00 2009-10-22 07:05:06.000 295 12578.12 42.02 55109.95 88888.00 2009-10-22 07:05:06.125 295 12578.15 42.02 55109.95 88888.00 2009-10-22 07:05:06.250 295 12578.12 42.02 55109.95 88888.00 2009-10-22 07:05:06.375 295 12578.17 42.02 55109.93 88888.00 2009-10-22 07:05:06.500 295 12578.15 42.05 55109.90 88888.00 2009-10-22 07:05:06.625 295 12578.15 42.05 55109.88 88888.00 2009-10-22 07:05:06.750 295 12578.12 42.05 55109.95 88888.00 2009-10-22 07:05:06.875 295 12578.17 42.05 55109.95 88888.00 2009-10-22 07:05:07.000 295 12578.10 42.05 55109.97 88888.00 2009-10-22 07:05:07.125 295 12578.08 42.08 55109.97 88888.00 2009-10-22 07:05:07.250 295 12578.02 42.05 55109.95 88888.00 2009-10-22 07:05:07.375 295 12578.08 42.02 55109.95 88888.00 2009-10-22 07:05:07.500 295 12578.08 42.02 55109.95 88888.00 2009-10-22 07:05:07.625 295 12578.05 42.02 55109.95 88888.00 2009-10-22 07:05:07.750 295 12578.05 42.00 55109.97 88888.00 2009-10-22 07:05:07.875 295 12578.10 42.02 55109.95 88888.00 2009-10-22 07:05:08.000 295 12578.10 42.02 55109.93 88888.00 2009-10-22 07:05:08.125 295 12578.05 42.05 55109.93 88888.00 2009-10-22 07:05:08.250 295 12578.08 42.00 55109.93 88888.00 2009-10-22 07:05:08.375 295 12578.17 42.02 55109.95 88888.00 2009-10-22 07:05:08.500 295 12578.17 42.05 55109.95 88888.00 2009-10-22 07:05:08.625 295 12578.12 42.05 55109.93 88888.00 2009-10-22 07:05:08.750 295 12578.08 42.05 55109.95 88888.00 2009-10-22 07:05:08.875 295 12578.10 42.02 55109.95 88888.00 2009-10-22 07:05:09.000 295 12578.08 42.02 55109.93 88888.00 2009-10-22 07:05:09.125 295 12578.00 42.00 55109.93 88888.00 2009-10-22 07:05:09.250 295 12577.98 41.98 55109.93 88888.00 2009-10-22 07:05:09.375 295 12577.98 41.98 55109.93 88888.00 2009-10-22 07:05:09.500 295 12577.98 41.98 55109.95 88888.00 2009-10-22 07:05:09.625 295 12578.02 42.00 55109.97 88888.00 2009-10-22 07:05:09.750 295 12578.00 41.98 55109.97 88888.00 2009-10-22 07:05:09.875 295 12578.05 42.00 55109.93 88888.00 2009-10-22 07:05:10.000 295 12578.05 42.00 55109.93 88888.00 2009-10-22 07:05:10.125 295 12578.08 42.00 55109.93 88888.00 2009-10-22 07:05:10.250 295 12578.05 42.00 55109.93 88888.00 2009-10-22 07:05:10.375 295 12578.08 42.00 55109.90 88888.00 2009-10-22 07:05:10.500 295 12578.02 41.98 55109.90 88888.00 2009-10-22 07:05:10.625 295 12578.02 42.00 55109.93 88888.00 2009-10-22 07:05:10.750 295 12578.05 42.00 55109.93 88888.00 2009-10-22 07:05:10.875 295 12578.05 41.98 55109.90 88888.00 2009-10-22 07:05:11.000 295 12578.08 41.98 55109.93 88888.00 2009-10-22 07:05:11.125 295 12578.08 41.98 55109.95 88888.00 2009-10-22 07:05:11.250 295 12578.05 41.98 55109.93 88888.00 2009-10-22 07:05:11.375 295 12578.05 41.98 55109.95 88888.00 2009-10-22 07:05:11.500 295 12577.98 41.98 55109.93 88888.00 2009-10-22 07:05:11.625 295 12578.00 41.95 55109.90 88888.00 2009-10-22 07:05:11.750 295 12578.00 41.98 55109.88 88888.00 2009-10-22 07:05:11.875 295 12578.05 41.98 55109.90 88888.00 2009-10-22 07:05:12.000 295 12578.05 41.98 55109.90 88888.00 2009-10-22 07:05:12.125 295 12578.00 41.95 55109.90 88888.00 2009-10-22 07:05:12.250 295 12577.95 41.92 55109.93 88888.00 2009-10-22 07:05:12.375 295 12577.98 41.95 55109.93 88888.00 2009-10-22 07:05:12.500 295 12578.00 41.95 55109.93 88888.00 2009-10-22 07:05:12.625 295 12577.92 41.95 55109.93 88888.00 2009-10-22 07:05:12.750 295 12577.92 41.98 55109.90 88888.00 2009-10-22 07:05:12.875 295 12577.95 41.98 55109.90 88888.00 2009-10-22 07:05:13.000 295 12577.95 41.95 55109.88 88888.00 2009-10-22 07:05:13.125 295 12577.88 41.98 55109.88 88888.00 2009-10-22 07:05:13.250 295 12577.85 41.95 55109.88 88888.00 2009-10-22 07:05:13.375 295 12577.90 41.98 55109.90 88888.00 2009-10-22 07:05:13.500 295 12577.95 41.98 55109.88 88888.00 2009-10-22 07:05:13.625 295 12577.98 41.98 55109.88 88888.00 2009-10-22 07:05:13.750 295 12577.95 41.92 55109.88 88888.00 2009-10-22 07:05:13.875 295 12577.92 41.92 55109.88 88888.00 2009-10-22 07:05:14.000 295 12577.90 41.92 55109.85 88888.00 2009-10-22 07:05:14.125 295 12577.88 41.92 55109.88 88888.00 2009-10-22 07:05:14.250 295 12577.90 41.92 55109.88 88888.00 2009-10-22 07:05:14.375 295 12577.92 41.95 55109.90 88888.00 2009-10-22 07:05:14.500 295 12577.95 41.95 55109.80 88888.00 2009-10-22 07:05:14.625 295 12577.98 41.92 55109.85 88888.00 2009-10-22 07:05:14.750 295 12578.00 41.92 55109.88 88888.00 2009-10-22 07:05:14.875 295 12577.98 41.92 55109.90 88888.00 2009-10-22 07:05:15.000 295 12577.98 41.92 55109.90 88888.00 2009-10-22 07:05:15.125 295 12577.98 41.92 55109.85 88888.00 2009-10-22 07:05:15.250 295 12577.98 41.92 55109.85 88888.00 2009-10-22 07:05:15.375 295 12577.98 41.92 55109.88 88888.00 2009-10-22 07:05:15.500 295 12577.98 41.92 55109.85 88888.00 2009-10-22 07:05:15.625 295 12577.95 41.92 55109.85 88888.00 2009-10-22 07:05:15.750 295 12577.90 41.92 55109.82 88888.00 2009-10-22 07:05:15.875 295 12577.90 41.88 55109.82 88888.00 2009-10-22 07:05:16.000 295 12577.88 41.88 55109.82 88888.00 2009-10-22 07:05:16.125 295 12577.88 41.90 55109.82 88888.00 2009-10-22 07:05:16.250 295 12577.88 41.88 55109.82 88888.00 2009-10-22 07:05:16.375 295 12577.98 41.88 55109.85 88888.00 2009-10-22 07:05:16.500 295 12577.95 41.92 55109.88 88888.00 2009-10-22 07:05:16.625 295 12577.92 41.92 55109.85 88888.00 2009-10-22 07:05:16.750 295 12577.85 41.92 55109.82 88888.00 2009-10-22 07:05:16.875 295 12577.90 41.88 55109.82 88888.00 2009-10-22 07:05:17.000 295 12577.95 41.88 55109.82 88888.00 2009-10-22 07:05:17.125 295 12577.95 41.88 55109.82 88888.00 2009-10-22 07:05:17.250 295 12577.85 41.85 55109.85 88888.00 2009-10-22 07:05:17.375 295 12577.85 41.85 55109.82 88888.00 2009-10-22 07:05:17.500 295 12577.88 41.85 55109.82 88888.00 2009-10-22 07:05:17.625 295 12577.88 41.88 55109.80 88888.00 2009-10-22 07:05:17.750 295 12577.80 41.88 55109.80 88888.00 2009-10-22 07:05:17.875 295 12577.75 41.88 55109.82 88888.00 2009-10-22 07:05:18.000 295 12577.83 41.85 55109.80 88888.00 2009-10-22 07:05:18.125 295 12577.85 41.85 55109.82 88888.00 2009-10-22 07:05:18.250 295 12577.80 41.83 55109.85 88888.00 2009-10-22 07:05:18.375 295 12577.77 41.83 55109.80 88888.00 2009-10-22 07:05:18.500 295 12577.75 41.85 55109.82 88888.00 2009-10-22 07:05:18.625 295 12577.77 41.85 55109.80 88888.00 2009-10-22 07:05:18.750 295 12577.75 41.85 55109.80 88888.00 2009-10-22 07:05:18.875 295 12577.75 41.85 55109.82 88888.00 2009-10-22 07:05:19.000 295 12577.75 41.83 55109.82 88888.00 2009-10-22 07:05:19.125 295 12577.75 41.85 55109.82 88888.00 2009-10-22 07:05:19.250 295 12577.73 41.85 55109.82 88888.00 2009-10-22 07:05:19.375 295 12577.77 41.85 55109.85 88888.00 2009-10-22 07:05:19.500 295 12577.77 41.88 55109.82 88888.00 2009-10-22 07:05:19.625 295 12577.80 41.85 55109.82 88888.00 2009-10-22 07:05:19.750 295 12577.80 41.83 55109.82 88888.00 2009-10-22 07:05:19.875 295 12577.77 41.83 55109.82 88888.00 2009-10-22 07:05:20.000 295 12577.83 41.85 55109.80 88888.00 2009-10-22 07:05:20.125 295 12577.80 41.83 55109.80 88888.00 2009-10-22 07:05:20.250 295 12577.73 41.80 55109.80 88888.00 2009-10-22 07:05:20.375 295 12577.70 41.83 55109.80 88888.00 2009-10-22 07:05:20.500 295 12577.73 41.83 55109.82 88888.00 2009-10-22 07:05:20.625 295 12577.75 41.85 55109.82 88888.00 2009-10-22 07:05:20.750 295 12577.75 41.83 55109.80 88888.00 2009-10-22 07:05:20.875 295 12577.75 41.85 55109.80 88888.00 2009-10-22 07:05:21.000 295 12577.67 41.83 55109.78 88888.00 2009-10-22 07:05:21.125 295 12577.65 41.83 55109.80 88888.00 2009-10-22 07:05:21.250 295 12577.67 41.85 55109.80 88888.00 2009-10-22 07:05:21.375 295 12577.75 41.83 55109.80 88888.00 2009-10-22 07:05:21.500 295 12577.73 41.83 55109.80 88888.00 2009-10-22 07:05:21.625 295 12577.67 41.83 55109.80 88888.00 2009-10-22 07:05:21.750 295 12577.65 41.80 55109.78 88888.00 2009-10-22 07:05:21.875 295 12577.62 41.80 55109.80 88888.00 2009-10-22 07:05:22.000 295 12577.65 41.80 55109.78 88888.00 2009-10-22 07:05:22.125 295 12577.65 41.80 55109.75 88888.00 2009-10-22 07:05:22.250 295 12577.65 41.80 55109.80 88888.00 2009-10-22 07:05:22.375 295 12577.70 41.83 55109.80 88888.00 2009-10-22 07:05:22.500 295 12577.70 41.83 55109.80 88888.00 2009-10-22 07:05:22.625 295 12577.67 41.83 55109.80 88888.00 2009-10-22 07:05:22.750 295 12577.70 41.83 55109.78 88888.00 2009-10-22 07:05:22.875 295 12577.70 41.80 55109.75 88888.00 2009-10-22 07:05:23.000 295 12577.67 41.83 55109.75 88888.00 2009-10-22 07:05:23.125 295 12577.70 41.83 55109.75 88888.00 2009-10-22 07:05:23.250 295 12577.75 41.80 55109.75 88888.00 2009-10-22 07:05:23.375 295 12577.75 41.80 55109.75 88888.00 2009-10-22 07:05:23.500 295 12577.77 41.80 55109.75 88888.00 2009-10-22 07:05:23.625 295 12577.77 41.80 55109.78 88888.00 2009-10-22 07:05:23.750 295 12577.77 41.80 55109.78 88888.00 2009-10-22 07:05:23.875 295 12577.75 41.80 55109.78 88888.00 2009-10-22 07:05:24.000 295 12577.70 41.80 55109.72 88888.00 2009-10-22 07:05:24.125 295 12577.65 41.77 55109.72 88888.00 2009-10-22 07:05:24.250 295 12577.60 41.77 55109.72 88888.00 2009-10-22 07:05:24.375 295 12577.67 41.80 55109.72 88888.00 2009-10-22 07:05:24.500 295 12577.65 41.77 55109.72 88888.00 2009-10-22 07:05:24.625 295 12577.58 41.75 55109.70 88888.00 2009-10-22 07:05:24.750 295 12577.52 41.75 55109.70 88888.00 2009-10-22 07:05:24.875 295 12577.58 41.75 55109.72 88888.00 2009-10-22 07:05:25.000 295 12577.58 41.73 55109.72 88888.00 2009-10-22 07:05:25.125 295 12577.58 41.75 55109.72 88888.00 2009-10-22 07:05:25.250 295 12577.58 41.73 55109.72 88888.00 2009-10-22 07:05:25.375 295 12577.60 41.75 55109.75 88888.00 2009-10-22 07:05:25.500 295 12577.55 41.77 55109.75 88888.00 2009-10-22 07:05:25.625 295 12577.48 41.75 55109.75 88888.00 2009-10-22 07:05:25.750 295 12577.52 41.75 55109.72 88888.00 2009-10-22 07:05:25.875 295 12577.55 41.75 55109.75 88888.00 2009-10-22 07:05:26.000 295 12577.48 41.77 55109.70 88888.00 2009-10-22 07:05:26.125 295 12577.50 41.77 55109.70 88888.00 2009-10-22 07:05:26.250 295 12577.52 41.75 55109.75 88888.00 2009-10-22 07:05:26.375 295 12577.50 41.77 55109.75 88888.00 2009-10-22 07:05:26.500 295 12577.50 41.75 55109.72 88888.00 2009-10-22 07:05:26.625 295 12577.52 41.75 55109.72 88888.00 2009-10-22 07:05:26.750 295 12577.50 41.73 55109.75 88888.00 2009-10-22 07:05:26.875 295 12577.50 41.75 55109.72 88888.00 2009-10-22 07:05:27.000 295 12577.58 41.75 55109.70 88888.00 2009-10-22 07:05:27.125 295 12577.55 41.75 55109.70 88888.00 2009-10-22 07:05:27.250 295 12577.52 41.73 55109.70 88888.00 2009-10-22 07:05:27.375 295 12577.55 41.75 55109.72 88888.00 2009-10-22 07:05:27.500 295 12577.55 41.75 55109.75 88888.00 2009-10-22 07:05:27.625 295 12577.55 41.75 55109.72 88888.00 2009-10-22 07:05:27.750 295 12577.58 41.73 55109.75 88888.00 2009-10-22 07:05:27.875 295 12577.60 41.70 55109.70 88888.00 2009-10-22 07:05:28.000 295 12577.58 41.70 55109.70 88888.00 2009-10-22 07:05:28.125 295 12577.55 41.73 55109.70 88888.00 2009-10-22 07:05:28.250 295 12577.50 41.70 55109.70 88888.00 2009-10-22 07:05:28.375 295 12577.48 41.73 55109.70 88888.00 2009-10-22 07:05:28.500 295 12577.48 41.70 55109.70 88888.00 2009-10-22 07:05:28.625 295 12577.58 41.73 55109.75 88888.00 2009-10-22 07:05:28.750 295 12577.58 41.75 55109.75 88888.00 2009-10-22 07:05:28.875 295 12577.60 41.73 55109.75 88888.00 2009-10-22 07:05:29.000 295 12577.60 41.73 55109.70 88888.00 2009-10-22 07:05:29.125 295 12577.60 41.70 55109.70 88888.00 2009-10-22 07:05:29.250 295 12577.55 41.67 55109.68 88888.00 2009-10-22 07:05:29.375 295 12577.55 41.67 55109.68 88888.00 2009-10-22 07:05:29.500 295 12577.55 41.70 55109.68 88888.00 2009-10-22 07:05:29.625 295 12577.60 41.67 55109.68 88888.00 2009-10-22 07:05:29.750 295 12577.67 41.67 55109.68 88888.00 2009-10-22 07:05:29.875 295 12577.67 41.67 55109.68 88888.00 2009-10-22 07:05:30.000 295 12577.67 41.67 55109.68 88888.00 2009-10-22 07:05:30.125 295 12577.65 41.67 55109.65 88888.00 2009-10-22 07:05:30.250 295 12577.60 41.67 55109.62 88888.00 2009-10-22 07:05:30.375 295 12577.55 41.70 55109.65 88888.00 2009-10-22 07:05:30.500 295 12577.55 41.73 55109.68 88888.00 2009-10-22 07:05:30.625 295 12577.62 41.73 55109.70 88888.00 2009-10-22 07:05:30.750 295 12577.58 41.70 55109.65 88888.00 2009-10-22 07:05:30.875 295 12577.58 41.65 55109.65 88888.00 2009-10-22 07:05:31.000 295 12577.60 41.67 55109.62 88888.00 2009-10-22 07:05:31.125 295 12577.62 41.70 55109.68 88888.00 2009-10-22 07:05:31.250 295 12577.60 41.67 55109.70 88888.00 2009-10-22 07:05:31.375 295 12577.60 41.70 55109.70 88888.00 2009-10-22 07:05:31.500 295 12577.60 41.70 55109.68 88888.00 2009-10-22 07:05:31.625 295 12577.62 41.67 55109.65 88888.00 2009-10-22 07:05:31.750 295 12577.60 41.65 55109.65 88888.00 2009-10-22 07:05:31.875 295 12577.60 41.65 55109.60 88888.00 2009-10-22 07:05:32.000 295 12577.65 41.60 55109.57 88888.00 2009-10-22 07:05:32.125 295 12577.58 41.60 55109.57 88888.00 2009-10-22 07:05:32.250 295 12577.48 41.62 55109.60 88888.00 2009-10-22 07:05:32.375 295 12577.48 41.67 55109.65 88888.00 2009-10-22 07:05:32.500 295 12577.48 41.67 55109.68 88888.00 2009-10-22 07:05:32.625 295 12577.50 41.67 55109.65 88888.00 2009-10-22 07:05:32.750 295 12577.52 41.65 55109.62 88888.00 2009-10-22 07:05:32.875 295 12577.52 41.62 55109.62 88888.00 2009-10-22 07:05:33.000 295 12577.48 41.62 55109.60 88888.00 2009-10-22 07:05:33.125 295 12577.50 41.62 55109.60 88888.00 2009-10-22 07:05:33.250 295 12577.58 41.62 55109.60 88888.00 2009-10-22 07:05:33.375 295 12577.60 41.62 55109.60 88888.00 2009-10-22 07:05:33.500 295 12577.52 41.65 55109.60 88888.00 2009-10-22 07:05:33.625 295 12577.50 41.62 55109.60 88888.00 2009-10-22 07:05:33.750 295 12577.52 41.65 55109.60 88888.00 2009-10-22 07:05:33.875 295 12577.52 41.67 55109.62 88888.00 2009-10-22 07:05:34.000 295 12577.50 41.67 55109.62 88888.00 2009-10-22 07:05:34.125 295 12577.50 41.67 55109.60 88888.00 2009-10-22 07:05:34.250 295 12577.40 41.65 55109.60 88888.00 2009-10-22 07:05:34.375 295 12577.48 41.67 55109.60 88888.00 2009-10-22 07:05:34.500 295 12577.50 41.67 55109.57 88888.00 2009-10-22 07:05:34.625 295 12577.50 41.65 55109.57 88888.00 2009-10-22 07:05:34.750 295 12577.50 41.62 55109.57 88888.00 2009-10-22 07:05:34.875 295 12577.50 41.60 55109.57 88888.00 2009-10-22 07:05:35.000 295 12577.50 41.62 55109.57 88888.00 2009-10-22 07:05:35.125 295 12577.55 41.62 55109.57 88888.00 2009-10-22 07:05:35.250 295 12577.50 41.62 55109.57 88888.00 2009-10-22 07:05:35.375 295 12577.48 41.60 55109.57 88888.00 2009-10-22 07:05:35.500 295 12577.50 41.62 55109.57 88888.00 2009-10-22 07:05:35.625 295 12577.58 41.65 55109.57 88888.00 2009-10-22 07:05:35.750 295 12577.55 41.65 55109.57 88888.00 2009-10-22 07:05:35.875 295 12577.42 41.60 55109.55 88888.00 2009-10-22 07:05:36.000 295 12577.42 41.60 55109.55 88888.00 2009-10-22 07:05:36.125 295 12577.40 41.62 55109.60 88888.00 2009-10-22 07:05:36.250 295 12577.38 41.60 55109.57 88888.00 2009-10-22 07:05:36.375 295 12577.42 41.62 55109.57 88888.00 2009-10-22 07:05:36.500 295 12577.42 41.65 55109.60 88888.00 2009-10-22 07:05:36.625 295 12577.48 41.60 55109.57 88888.00 2009-10-22 07:05:36.750 295 12577.42 41.60 55109.55 88888.00 2009-10-22 07:05:36.875 295 12577.40 41.62 55109.57 88888.00 2009-10-22 07:05:37.000 295 12577.42 41.67 55109.57 88888.00 2009-10-22 07:05:37.125 295 12577.45 41.65 55109.55 88888.00 2009-10-22 07:05:37.250 295 12577.40 41.60 55109.53 88888.00 2009-10-22 07:05:37.375 295 12577.35 41.60 55109.55 88888.00 2009-10-22 07:05:37.500 295 12577.35 41.62 55109.57 88888.00 2009-10-22 07:05:37.625 295 12577.40 41.65 55109.57 88888.00 2009-10-22 07:05:37.750 295 12577.42 41.65 55109.55 88888.00 2009-10-22 07:05:37.875 295 12577.40 41.62 55109.53 88888.00 2009-10-22 07:05:38.000 295 12577.40 41.60 55109.53 88888.00 2009-10-22 07:05:38.125 295 12577.38 41.65 55109.55 88888.00 2009-10-22 07:05:38.250 295 12577.35 41.62 55109.57 88888.00 2009-10-22 07:05:38.375 295 12577.40 41.62 55109.57 88888.00 2009-10-22 07:05:38.500 295 12577.45 41.60 55109.55 88888.00 2009-10-22 07:05:38.625 295 12577.42 41.58 55109.53 88888.00 2009-10-22 07:05:38.750 295 12577.40 41.60 55109.53 88888.00 2009-10-22 07:05:38.875 295 12577.38 41.60 55109.55 88888.00 2009-10-22 07:05:39.000 295 12577.40 41.58 55109.55 88888.00 2009-10-22 07:05:39.125 295 12577.42 41.58 55109.55 88888.00 2009-10-22 07:05:39.250 295 12577.38 41.60 55109.53 88888.00 2009-10-22 07:05:39.375 295 12577.45 41.60 55109.53 88888.00 2009-10-22 07:05:39.500 295 12577.48 41.58 55109.53 88888.00 2009-10-22 07:05:39.625 295 12577.42 41.55 55109.53 88888.00 2009-10-22 07:05:39.750 295 12577.40 41.55 55109.53 88888.00 2009-10-22 07:05:39.875 295 12577.42 41.55 55109.55 88888.00 2009-10-22 07:05:40.000 295 12577.48 41.55 55109.53 88888.00 2009-10-22 07:05:40.125 295 12577.48 41.55 55109.53 88888.00 2009-10-22 07:05:40.250 295 12577.42 41.50 55109.53 88888.00 2009-10-22 07:05:40.375 295 12577.40 41.55 55109.53 88888.00 2009-10-22 07:05:40.500 295 12577.40 41.58 55109.55 88888.00 2009-10-22 07:05:40.625 295 12577.38 41.55 55109.55 88888.00 2009-10-22 07:05:40.750 295 12577.35 41.52 55109.55 88888.00 2009-10-22 07:05:40.875 295 12577.35 41.55 55109.53 88888.00 2009-10-22 07:05:41.000 295 12577.35 41.55 55109.50 88888.00 2009-10-22 07:05:41.125 295 12577.33 41.55 55109.47 88888.00 2009-10-22 07:05:41.250 295 12577.30 41.52 55109.47 88888.00 2009-10-22 07:05:41.375 295 12577.38 41.52 55109.47 88888.00 2009-10-22 07:05:41.500 295 12577.38 41.52 55109.47 88888.00 2009-10-22 07:05:41.625 295 12577.40 41.55 55109.47 88888.00 2009-10-22 07:05:41.750 295 12577.45 41.55 55109.45 88888.00 2009-10-22 07:05:41.875 295 12577.45 41.52 55109.47 88888.00 2009-10-22 07:05:42.000 295 12577.40 41.50 55109.47 88888.00 2009-10-22 07:05:42.125 295 12577.40 41.50 55109.47 88888.00 2009-10-22 07:05:42.250 295 12577.45 41.52 55109.50 88888.00 2009-10-22 07:05:42.375 295 12577.48 41.55 55109.50 88888.00 2009-10-22 07:05:42.500 295 12577.45 41.55 55109.50 88888.00 2009-10-22 07:05:42.625 295 12577.33 41.52 55109.47 88888.00 2009-10-22 07:05:42.750 295 12577.30 41.50 55109.47 88888.00 2009-10-22 07:05:42.875 295 12577.27 41.50 55109.47 88888.00 2009-10-22 07:05:43.000 295 12577.30 41.52 55109.47 88888.00 2009-10-22 07:05:43.125 295 12577.35 41.50 55109.47 88888.00 2009-10-22 07:05:43.250 295 12577.33 41.50 55109.50 88888.00 2009-10-22 07:05:43.375 295 12577.33 41.52 55109.50 88888.00 2009-10-22 07:05:43.500 295 12577.38 41.52 55109.53 88888.00 2009-10-22 07:05:43.625 295 12577.33 41.48 55109.47 88888.00 2009-10-22 07:05:43.750 295 12577.30 41.45 55109.47 88888.00 2009-10-22 07:05:43.875 295 12577.27 41.42 55109.47 88888.00 2009-10-22 07:05:44.000 295 12577.33 41.42 55109.47 88888.00 2009-10-22 07:05:44.125 295 12577.38 41.45 55109.47 88888.00 2009-10-22 07:05:44.250 295 12577.33 41.48 55109.50 88888.00 2009-10-22 07:05:44.375 295 12577.40 41.50 55109.47 88888.00 2009-10-22 07:05:44.500 295 12577.48 41.52 55109.47 88888.00 2009-10-22 07:05:44.625 295 12577.40 41.50 55109.45 88888.00 2009-10-22 07:05:44.750 295 12577.30 41.45 55109.45 88888.00 2009-10-22 07:05:44.875 295 12577.30 41.45 55109.45 88888.00 2009-10-22 07:05:45.000 295 12577.33 41.45 55109.47 88888.00 2009-10-22 07:05:45.125 295 12577.35 41.48 55109.45 88888.00 2009-10-22 07:05:45.250 295 12577.27 41.48 55109.45 88888.00 2009-10-22 07:05:45.375 295 12577.33 41.45 55109.45 88888.00 2009-10-22 07:05:45.500 295 12577.33 41.45 55109.43 88888.00 2009-10-22 07:05:45.625 295 12577.35 41.42 55109.43 88888.00 2009-10-22 07:05:45.750 295 12577.38 41.42 55109.43 88888.00 2009-10-22 07:05:45.875 295 12577.38 41.38 55109.43 88888.00 2009-10-22 07:05:46.000 295 12577.38 41.40 55109.43 88888.00 2009-10-22 07:05:46.125 295 12577.42 41.42 55109.45 88888.00 2009-10-22 07:05:46.250 295 12577.38 41.42 55109.47 88888.00 2009-10-22 07:05:46.375 295 12577.40 41.42 55109.47 88888.00 2009-10-22 07:05:46.500 295 12577.42 41.42 55109.45 88888.00 2009-10-22 07:05:46.625 295 12577.40 41.40 55109.45 88888.00 2009-10-22 07:05:46.750 295 12577.35 41.42 55109.45 88888.00 2009-10-22 07:05:46.875 295 12577.30 41.40 55109.45 88888.00 2009-10-22 07:05:47.000 295 12577.33 41.40 55109.43 88888.00 2009-10-22 07:05:47.125 295 12577.27 41.38 55109.43 88888.00 2009-10-22 07:05:47.250 295 12577.27 41.38 55109.43 88888.00 2009-10-22 07:05:47.375 295 12577.40 41.38 55109.45 88888.00 2009-10-22 07:05:47.500 295 12577.40 41.38 55109.43 88888.00 2009-10-22 07:05:47.625 295 12577.35 41.38 55109.43 88888.00 2009-10-22 07:05:47.750 295 12577.30 41.40 55109.43 88888.00 2009-10-22 07:05:47.875 295 12577.33 41.40 55109.45 88888.00 2009-10-22 07:05:48.000 295 12577.38 41.40 55109.43 88888.00 2009-10-22 07:05:48.125 295 12577.40 41.35 55109.43 88888.00 2009-10-22 07:05:48.250 295 12577.35 41.35 55109.43 88888.00 2009-10-22 07:05:48.375 295 12577.35 41.38 55109.43 88888.00 2009-10-22 07:05:48.500 295 12577.35 41.40 55109.43 88888.00 2009-10-22 07:05:48.625 295 12577.30 41.40 55109.45 88888.00 2009-10-22 07:05:48.750 295 12577.33 41.38 55109.43 88888.00 2009-10-22 07:05:48.875 295 12577.35 41.38 55109.43 88888.00 2009-10-22 07:05:49.000 295 12577.35 41.35 55109.43 88888.00 2009-10-22 07:05:49.125 295 12577.38 41.38 55109.43 88888.00 2009-10-22 07:05:49.250 295 12577.33 41.35 55109.43 88888.00 2009-10-22 07:05:49.375 295 12577.38 41.35 55109.40 88888.00 2009-10-22 07:05:49.500 295 12577.38 41.35 55109.40 88888.00 2009-10-22 07:05:49.625 295 12577.40 41.35 55109.40 88888.00 2009-10-22 07:05:49.750 295 12577.38 41.35 55109.43 88888.00 2009-10-22 07:05:49.875 295 12577.38 41.35 55109.38 88888.00 2009-10-22 07:05:50.000 295 12577.35 41.35 55109.38 88888.00 2009-10-22 07:05:50.125 295 12577.33 41.35 55109.38 88888.00 2009-10-22 07:05:50.250 295 12577.33 41.35 55109.38 88888.00 2009-10-22 07:05:50.375 295 12577.35 41.35 55109.38 88888.00 2009-10-22 07:05:50.500 295 12577.33 41.35 55109.38 88888.00 2009-10-22 07:05:50.625 295 12577.35 41.35 55109.38 88888.00 2009-10-22 07:05:50.750 295 12577.30 41.35 55109.40 88888.00 2009-10-22 07:05:50.875 295 12577.27 41.35 55109.40 88888.00 2009-10-22 07:05:51.000 295 12577.30 41.35 55109.38 88888.00 2009-10-22 07:05:51.125 295 12577.27 41.35 55109.38 88888.00 2009-10-22 07:05:51.250 295 12577.25 41.33 55109.43 88888.00 2009-10-22 07:05:51.375 295 12577.20 41.30 55109.35 88888.00 2009-10-22 07:05:51.500 295 12577.23 41.30 55109.35 88888.00 2009-10-22 07:05:51.625 295 12577.33 41.33 55109.35 88888.00 2009-10-22 07:05:51.750 295 12577.42 41.33 55109.35 88888.00 2009-10-22 07:05:51.875 295 12577.38 41.35 55109.38 88888.00 2009-10-22 07:05:52.000 295 12577.38 41.30 55109.35 88888.00 2009-10-22 07:05:52.125 295 12577.38 41.33 55109.35 88888.00 2009-10-22 07:05:52.250 295 12577.40 41.30 55109.38 88888.00 2009-10-22 07:05:52.375 295 12577.45 41.33 55109.35 88888.00 2009-10-22 07:05:52.500 295 12577.48 41.30 55109.35 88888.00 2009-10-22 07:05:52.625 295 12577.42 41.27 55109.32 88888.00 2009-10-22 07:05:52.750 295 12577.40 41.30 55109.32 88888.00 2009-10-22 07:05:52.875 295 12577.38 41.30 55109.30 88888.00 2009-10-22 07:05:53.000 295 12577.38 41.27 55109.32 88888.00 2009-10-22 07:05:53.125 295 12577.38 41.25 55109.32 88888.00 2009-10-22 07:05:53.250 295 12577.33 41.27 55109.35 88888.00 2009-10-22 07:05:53.375 295 12577.35 41.27 55109.35 88888.00 2009-10-22 07:05:53.500 295 12577.33 41.30 55109.38 88888.00 2009-10-22 07:05:53.625 295 12577.33 41.27 55109.32 88888.00 2009-10-22 07:05:53.750 295 12577.33 41.27 55109.32 88888.00 2009-10-22 07:05:53.875 295 12577.35 41.25 55109.38 88888.00 2009-10-22 07:05:54.000 295 12577.35 41.27 55109.40 88888.00 2009-10-22 07:05:54.125 295 12577.30 41.30 55109.38 88888.00 2009-10-22 07:05:54.250 295 12577.25 41.25 55109.38 88888.00 2009-10-22 07:05:54.375 295 12577.25 41.25 55109.35 88888.00 2009-10-22 07:05:54.500 295 12577.27 41.23 55109.35 88888.00 2009-10-22 07:05:54.625 295 12577.25 41.25 55109.35 88888.00 2009-10-22 07:05:54.750 295 12577.30 41.25 55109.35 88888.00 2009-10-22 07:05:54.875 295 12577.33 41.23 55109.35 88888.00 2009-10-22 07:05:55.000 295 12577.30 41.23 55109.35 88888.00 2009-10-22 07:05:55.125 295 12577.25 41.23 55109.35 88888.00 2009-10-22 07:05:55.250 295 12577.23 41.20 55109.32 88888.00 2009-10-22 07:05:55.375 295 12577.30 41.23 55109.35 88888.00 2009-10-22 07:05:55.500 295 12577.27 41.23 55109.38 88888.00 2009-10-22 07:05:55.625 295 12577.27 41.23 55109.38 88888.00 2009-10-22 07:05:55.750 295 12577.25 41.23 55109.35 88888.00 2009-10-22 07:05:55.875 295 12577.23 41.20 55109.35 88888.00 2009-10-22 07:05:56.000 295 12577.30 41.20 55109.32 88888.00 2009-10-22 07:05:56.125 295 12577.35 41.17 55109.35 88888.00 2009-10-22 07:05:56.250 295 12577.30 41.15 55109.32 88888.00 2009-10-22 07:05:56.375 295 12577.25 41.12 55109.32 88888.00 2009-10-22 07:05:56.500 295 12577.20 41.15 55109.30 88888.00 2009-10-22 07:05:56.625 295 12577.25 41.17 55109.30 88888.00 2009-10-22 07:05:56.750 295 12577.27 41.17 55109.32 88888.00 2009-10-22 07:05:56.875 295 12577.23 41.17 55109.32 88888.00 2009-10-22 07:05:57.000 295 12577.17 41.17 55109.32 88888.00 2009-10-22 07:05:57.125 295 12577.20 41.15 55109.30 88888.00 2009-10-22 07:05:57.250 295 12577.17 41.15 55109.28 88888.00 2009-10-22 07:05:57.375 295 12577.23 41.15 55109.25 88888.00 2009-10-22 07:05:57.500 295 12577.20 41.15 55109.30 88888.00 2009-10-22 07:05:57.625 295 12577.17 41.15 55109.28 88888.00 2009-10-22 07:05:57.750 295 12577.17 41.15 55109.30 88888.00 2009-10-22 07:05:57.875 295 12577.23 41.17 55109.28 88888.00 2009-10-22 07:05:58.000 295 12577.20 41.15 55109.28 88888.00 2009-10-22 07:05:58.125 295 12577.20 41.12 55109.28 88888.00 2009-10-22 07:05:58.250 295 12577.23 41.12 55109.28 88888.00 2009-10-22 07:05:58.375 295 12577.33 41.12 55109.28 88888.00 2009-10-22 07:05:58.500 295 12577.33 41.10 55109.28 88888.00 2009-10-22 07:05:58.625 295 12577.27 41.10 55109.28 88888.00 2009-10-22 07:05:58.750 295 12577.30 41.10 55109.28 88888.00 2009-10-22 07:05:58.875 295 12577.35 41.10 55109.28 88888.00 2009-10-22 07:05:59.000 295 12577.35 41.10 55109.28 88888.00 2009-10-22 07:05:59.125 295 12577.27 41.08 55109.25 88888.00 2009-10-22 07:05:59.250 295 12577.20 41.10 55109.25 88888.00 2009-10-22 07:05:59.375 295 12577.27 41.10 55109.25 88888.00 2009-10-22 07:05:59.500 295 12577.30 41.08 55109.30 88888.00 2009-10-22 07:05:59.625 295 12577.25 41.10 55109.28 88888.00 2009-10-22 07:05:59.750 295 12577.23 41.08 55109.28 88888.00 2009-10-22 07:05:59.875 295 12577.25 41.10 55109.30 88888.00 2009-10-22 07:06:00.000 295 12577.30 41.12 55109.25 88888.00 2009-10-22 07:06:00.125 295 12577.30 41.08 55109.25 88888.00 2009-10-22 07:06:00.250 295 12577.27 41.05 55109.28 88888.00 2009-10-22 07:06:00.375 295 12577.33 41.08 55109.30 88888.00 2009-10-22 07:06:00.500 295 12577.30 41.08 55109.32 88888.00 2009-10-22 07:06:00.625 295 12577.25 41.10 55109.28 88888.00 2009-10-22 07:06:00.750 295 12577.25 41.08 55109.25 88888.00 2009-10-22 07:06:00.875 295 12577.23 41.08 55109.28 88888.00 2009-10-22 07:06:01.000 295 12577.20 41.08 55109.28 88888.00 2009-10-22 07:06:01.125 295 12577.17 41.08 55109.25 88888.00 2009-10-22 07:06:01.250 295 12577.15 41.05 55109.25 88888.00 2009-10-22 07:06:01.375 295 12577.20 41.05 55109.22 88888.00 2009-10-22 07:06:01.500 295 12577.15 41.02 55109.25 88888.00 2009-10-22 07:06:01.625 295 12577.17 41.02 55109.22 88888.00 2009-10-22 07:06:01.750 295 12577.23 41.05 55109.22 88888.00 2009-10-22 07:06:01.875 295 12577.20 41.05 55109.20 88888.00 2009-10-22 07:06:02.000 295 12577.20 41.05 55109.20 88888.00 2009-10-22 07:06:02.125 295 12577.20 41.05 55109.20 88888.00 2009-10-22 07:06:02.250 295 12577.17 41.02 55109.22 88888.00 2009-10-22 07:06:02.375 295 12577.15 41.02 55109.22 88888.00 2009-10-22 07:06:02.500 295 12577.12 41.00 55109.25 88888.00 2009-10-22 07:06:02.625 295 12577.10 41.02 55109.25 88888.00 2009-10-22 07:06:02.750 295 12577.08 41.00 55109.25 88888.00 2009-10-22 07:06:02.875 295 12577.05 41.02 55109.20 88888.00 2009-10-22 07:06:03.000 295 12577.08 41.00 55109.20 88888.00 2009-10-22 07:06:03.125 295 12577.05 41.00 55109.22 88888.00 2009-10-22 07:06:03.250 295 12577.05 40.98 55109.22 88888.00 2009-10-22 07:06:03.375 295 12577.12 41.00 55109.22 88888.00 2009-10-22 07:06:03.500 295 12577.17 41.02 55109.18 88888.00 2009-10-22 07:06:03.625 295 12577.10 40.98 55109.18 88888.00 2009-10-22 07:06:03.750 295 12577.12 40.98 55109.20 88888.00 2009-10-22 07:06:03.875 295 12577.15 41.00 55109.22 88888.00 2009-10-22 07:06:04.000 295 12577.15 41.00 55109.20 88888.00 2009-10-22 07:06:04.125 295 12577.17 40.98 55109.20 88888.00 2009-10-22 07:06:04.250 295 12577.12 40.98 55109.20 88888.00 2009-10-22 07:06:04.375 295 12577.20 41.00 55109.18 88888.00 2009-10-22 07:06:04.500 295 12577.23 40.98 55109.18 88888.00 2009-10-22 07:06:04.625 295 12577.20 40.98 55109.18 88888.00 2009-10-22 07:06:04.750 295 12577.12 40.98 55109.20 88888.00 2009-10-22 07:06:04.875 295 12577.08 40.98 55109.20 88888.00 2009-10-22 07:06:05.000 295 12577.15 40.98 55109.20 88888.00 2009-10-22 07:06:05.125 295 12577.20 41.00 55109.18 88888.00 2009-10-22 07:06:05.250 295 12577.15 41.00 55109.20 88888.00 2009-10-22 07:06:05.375 295 12577.15 41.00 55109.18 88888.00 2009-10-22 07:06:05.500 295 12577.10 41.00 55109.15 88888.00 2009-10-22 07:06:05.625 295 12577.08 40.98 55109.15 88888.00 2009-10-22 07:06:05.750 295 12577.10 40.98 55109.18 88888.00 2009-10-22 07:06:05.875 295 12577.12 40.98 55109.20 88888.00 2009-10-22 07:06:06.000 295 12577.08 40.95 55109.15 88888.00 2009-10-22 07:06:06.125 295 12577.02 40.95 55109.15 88888.00 2009-10-22 07:06:06.250 295 12577.02 40.92 55109.18 88888.00 2009-10-22 07:06:06.375 295 12577.15 40.92 55109.18 88888.00 2009-10-22 07:06:06.500 295 12577.15 40.95 55109.18 88888.00 2009-10-22 07:06:06.625 295 12577.15 40.95 55109.15 88888.00 2009-10-22 07:06:06.750 295 12577.20 40.92 55109.18 88888.00 2009-10-22 07:06:06.875 295 12577.17 40.95 55109.20 88888.00 2009-10-22 07:06:07.000 295 12577.12 40.95 55109.18 88888.00 2009-10-22 07:06:07.125 295 12577.10 40.92 55109.18 88888.00 2009-10-22 07:06:07.250 295 12577.10 40.92 55109.15 88888.00 2009-10-22 07:06:07.375 295 12577.15 40.92 55109.12 88888.00 2009-10-22 07:06:07.500 295 12577.10 40.95 55109.18 88888.00 2009-10-22 07:06:07.625 295 12577.08 40.92 55109.18 88888.00 2009-10-22 07:06:07.750 295 12577.10 40.90 55109.12 88888.00 2009-10-22 07:06:07.875 295 12577.17 40.90 55109.12 88888.00 2009-10-22 07:06:08.000 295 12577.15 40.92 55109.15 88888.00 2009-10-22 07:06:08.125 295 12577.10 40.90 55109.15 88888.00 2009-10-22 07:06:08.250 295 12577.12 40.88 55109.12 88888.00 2009-10-22 07:06:08.375 295 12577.15 40.90 55109.12 88888.00 2009-10-22 07:06:08.500 295 12577.17 40.88 55109.10 88888.00 2009-10-22 07:06:08.625 295 12577.10 40.92 55109.10 88888.00 2009-10-22 07:06:08.750 295 12577.05 40.92 55109.10 88888.00 2009-10-22 07:06:08.875 295 12577.10 40.90 55109.10 88888.00 2009-10-22 07:06:09.000 295 12577.12 40.88 55109.10 88888.00 2009-10-22 07:06:09.125 295 12577.10 40.88 55109.12 88888.00 2009-10-22 07:06:09.250 295 12577.05 40.85 55109.15 88888.00 2009-10-22 07:06:09.375 295 12577.12 40.90 55109.15 88888.00 2009-10-22 07:06:09.500 295 12577.15 40.90 55109.12 88888.00 2009-10-22 07:06:09.625 295 12577.08 40.90 55109.10 88888.00 2009-10-22 07:06:09.750 295 12577.08 40.88 55109.10 88888.00 2009-10-22 07:06:09.875 295 12577.08 40.88 55109.07 88888.00 2009-10-22 07:06:10.000 295 12577.05 40.85 55109.10 88888.00 2009-10-22 07:06:10.125 295 12577.12 40.88 55109.10 88888.00 2009-10-22 07:06:10.250 295 12577.10 40.85 55109.10 88888.00 2009-10-22 07:06:10.375 295 12577.12 40.85 55109.07 88888.00 2009-10-22 07:06:10.500 295 12577.12 40.83 55109.07 88888.00 2009-10-22 07:06:10.625 295 12577.12 40.85 55109.07 88888.00 2009-10-22 07:06:10.750 295 12577.10 40.85 55109.10 88888.00 2009-10-22 07:06:10.875 295 12577.12 40.85 55109.10 88888.00 2009-10-22 07:06:11.000 295 12577.12 40.83 55109.05 88888.00 2009-10-22 07:06:11.125 295 12577.08 40.85 55109.05 88888.00 2009-10-22 07:06:11.250 295 12577.12 40.85 55109.07 88888.00 2009-10-22 07:06:11.375 295 12577.17 40.83 55109.07 88888.00 2009-10-22 07:06:11.500 295 12577.12 40.85 55109.10 88888.00 2009-10-22 07:06:11.625 295 12577.08 40.85 55109.07 88888.00 2009-10-22 07:06:11.750 295 12577.08 40.85 55109.07 88888.00 2009-10-22 07:06:11.875 295 12577.08 40.85 55109.05 88888.00 2009-10-22 07:06:12.000 295 12577.08 40.85 55109.03 88888.00 2009-10-22 07:06:12.125 295 12577.05 40.83 55109.07 88888.00 2009-10-22 07:06:12.250 295 12577.05 40.77 55109.10 88888.00 2009-10-22 07:06:12.375 295 12577.12 40.83 55109.07 88888.00 2009-10-22 07:06:12.500 295 12577.10 40.83 55109.05 88888.00 2009-10-22 07:06:12.625 295 12577.02 40.83 55109.05 88888.00 2009-10-22 07:06:12.750 295 12577.02 40.83 55109.05 88888.00 2009-10-22 07:06:12.875 295 12577.02 40.85 55109.07 88888.00 2009-10-22 07:06:13.000 295 12577.08 40.83 55109.05 88888.00 2009-10-22 07:06:13.125 295 12577.10 40.83 55109.05 88888.00 2009-10-22 07:06:13.250 295 12577.08 40.77 55109.03 88888.00 2009-10-22 07:06:13.375 295 12577.08 40.80 55109.00 88888.00 2009-10-22 07:06:13.500 295 12577.08 40.80 55109.00 88888.00 2009-10-22 07:06:13.625 295 12577.08 40.77 55109.03 88888.00 2009-10-22 07:06:13.750 295 12577.08 40.77 55109.05 88888.00 2009-10-22 07:06:13.875 295 12577.10 40.77 55109.05 88888.00 2009-10-22 07:06:14.000 295 12577.05 40.80 55109.03 88888.00 2009-10-22 07:06:14.125 295 12577.08 40.77 55109.03 88888.00 2009-10-22 07:06:14.250 295 12577.17 40.75 55109.00 88888.00 2009-10-22 07:06:14.375 295 12577.23 40.77 55109.00 88888.00 2009-10-22 07:06:14.500 295 12577.17 40.75 55109.00 88888.00 2009-10-22 07:06:14.625 295 12577.17 40.77 55108.97 88888.00 2009-10-22 07:06:14.750 295 12577.23 40.77 55109.00 88888.00 2009-10-22 07:06:14.875 295 12577.20 40.75 55109.03 88888.00 2009-10-22 07:06:15.000 295 12577.17 40.75 55109.03 88888.00 2009-10-22 07:06:15.125 295 12577.10 40.75 55109.03 88888.00 2009-10-22 07:06:15.250 295 12577.10 40.75 55109.03 88888.00 2009-10-22 07:06:15.375 295 12577.17 40.75 55109.03 88888.00 2009-10-22 07:06:15.500 295 12577.23 40.75 55109.00 88888.00 2009-10-22 07:06:15.625 295 12577.25 40.75 55108.97 88888.00 2009-10-22 07:06:15.750 295 12577.25 40.75 55108.97 88888.00 2009-10-22 07:06:15.875 295 12577.20 40.75 55108.97 88888.00 2009-10-22 07:06:16.000 295 12577.25 40.73 55109.00 88888.00 2009-10-22 07:06:16.125 295 12577.23 40.73 55109.03 88888.00 2009-10-22 07:06:16.250 295 12577.12 40.73 55109.00 88888.00 2009-10-22 07:06:16.375 295 12577.20 40.73 55108.97 88888.00 2009-10-22 07:06:16.500 295 12577.27 40.73 55108.95 88888.00 2009-10-22 07:06:16.625 295 12577.25 40.70 55108.95 88888.00 2009-10-22 07:06:16.750 295 12577.27 40.73 55108.95 88888.00 2009-10-22 07:06:16.875 295 12577.25 40.73 55108.97 88888.00 2009-10-22 07:06:17.000 295 12577.27 40.70 55108.97 88888.00 2009-10-22 07:06:17.125 295 12577.27 40.70 55108.95 88888.00 2009-10-22 07:06:17.250 295 12577.25 40.67 55108.97 88888.00 2009-10-22 07:06:17.375 295 12577.30 40.70 55109.00 88888.00 2009-10-22 07:06:17.500 295 12577.23 40.70 55108.97 88888.00 2009-10-22 07:06:17.625 295 12577.23 40.70 55108.95 88888.00 2009-10-22 07:06:17.750 295 12577.20 40.67 55108.97 88888.00 2009-10-22 07:06:17.875 295 12577.20 40.67 55109.00 88888.00 2009-10-22 07:06:18.000 295 12577.25 40.67 55108.97 88888.00 2009-10-22 07:06:18.125 295 12577.25 40.65 55108.97 88888.00 2009-10-22 07:06:18.250 295 12577.23 40.65 55108.97 88888.00 2009-10-22 07:06:18.375 295 12577.23 40.70 55108.95 88888.00 2009-10-22 07:06:18.500 295 12577.23 40.67 55108.95 88888.00 2009-10-22 07:06:18.625 295 12577.25 40.70 55108.95 88888.00 2009-10-22 07:06:18.750 295 12577.27 40.70 55108.95 88888.00 2009-10-22 07:06:18.875 295 12577.27 40.67 55108.95 88888.00 2009-10-22 07:06:19.000 295 12577.33 40.67 55108.93 88888.00 2009-10-22 07:06:19.125 295 12577.35 40.67 55108.93 88888.00 2009-10-22 07:06:19.250 295 12577.25 40.65 55108.95 88888.00 2009-10-22 07:06:19.375 295 12577.20 40.67 55108.95 88888.00 2009-10-22 07:06:19.500 295 12577.15 40.65 55108.97 88888.00 2009-10-22 07:06:19.625 295 12577.12 40.65 55108.95 88888.00 2009-10-22 07:06:19.750 295 12577.12 40.65 55108.93 88888.00 2009-10-22 07:06:19.875 295 12577.23 40.65 55108.93 88888.00 2009-10-22 07:06:20.000 295 12577.25 40.62 55108.93 88888.00 2009-10-22 07:06:20.125 295 12577.20 40.62 55108.90 88888.00 2009-10-22 07:06:20.250 295 12577.20 40.60 55108.90 88888.00 2009-10-22 07:06:20.375 295 12577.23 40.60 55108.90 88888.00 2009-10-22 07:06:20.500 295 12577.23 40.60 55108.93 88888.00 2009-10-22 07:06:20.625 295 12577.27 40.60 55108.93 88888.00 2009-10-22 07:06:20.750 295 12577.27 40.62 55108.90 88888.00 2009-10-22 07:06:20.875 295 12577.25 40.60 55108.93 88888.00 2009-10-22 07:06:21.000 295 12577.23 40.60 55108.90 88888.00 2009-10-22 07:06:21.125 295 12577.30 40.60 55108.90 88888.00 2009-10-22 07:06:21.250 295 12577.27 40.55 55108.85 88888.00 2009-10-22 07:06:21.375 295 12577.23 40.55 55108.85 88888.00 2009-10-22 07:06:21.500 295 12577.17 40.55 55108.85 88888.00 2009-10-22 07:06:21.625 295 12577.20 40.55 55108.88 88888.00 2009-10-22 07:06:21.750 295 12577.25 40.55 55108.88 88888.00 2009-10-22 07:06:21.875 295 12577.23 40.58 55108.88 88888.00 2009-10-22 07:06:22.000 295 12577.23 40.58 55108.85 88888.00 2009-10-22 07:06:22.125 295 12577.15 40.52 55108.85 88888.00 2009-10-22 07:06:22.250 295 12577.15 40.52 55108.88 88888.00 2009-10-22 07:06:22.375 295 12577.17 40.52 55108.88 88888.00 2009-10-22 07:06:22.500 295 12577.17 40.55 55108.88 88888.00 2009-10-22 07:06:22.625 295 12577.23 40.55 55108.88 88888.00 2009-10-22 07:06:22.750 295 12577.30 40.52 55108.88 88888.00 2009-10-22 07:06:22.875 295 12577.23 40.52 55108.88 88888.00 2009-10-22 07:06:23.000 295 12577.15 40.50 55108.90 88888.00 2009-10-22 07:06:23.125 295 12577.17 40.50 55108.90 88888.00 2009-10-22 07:06:23.250 295 12577.12 40.50 55108.88 88888.00 2009-10-22 07:06:23.375 295 12577.20 40.50 55108.88 88888.00 2009-10-22 07:06:23.500 295 12577.20 40.50 55108.85 88888.00 2009-10-22 07:06:23.625 295 12577.15 40.50 55108.82 88888.00 2009-10-22 07:06:23.750 295 12577.20 40.50 55108.85 88888.00 2009-10-22 07:06:23.875 295 12577.23 40.48 55108.82 88888.00 2009-10-22 07:06:24.000 295 12577.25 40.45 55108.82 88888.00 2009-10-22 07:06:24.125 295 12577.25 40.45 55108.85 88888.00 2009-10-22 07:06:24.250 295 12577.20 40.45 55108.85 88888.00 2009-10-22 07:06:24.375 295 12577.17 40.42 55108.82 88888.00 2009-10-22 07:06:24.500 295 12577.25 40.42 55108.80 88888.00 2009-10-22 07:06:24.625 295 12577.27 40.42 55108.80 88888.00 2009-10-22 07:06:24.750 295 12577.25 40.45 55108.82 88888.00 2009-10-22 07:06:24.875 295 12577.25 40.42 55108.82 88888.00 2009-10-22 07:06:25.000 295 12577.17 40.45 55108.85 88888.00 2009-10-22 07:06:25.125 295 12577.17 40.45 55108.82 88888.00 2009-10-22 07:06:25.250 295 12577.12 40.42 55108.82 88888.00 2009-10-22 07:06:25.375 295 12577.15 40.42 55108.82 88888.00 2009-10-22 07:06:25.500 295 12577.15 40.42 55108.82 88888.00 2009-10-22 07:06:25.625 295 12577.17 40.42 55108.82 88888.00 2009-10-22 07:06:25.750 295 12577.17 40.45 55108.82 88888.00 2009-10-22 07:06:25.875 295 12577.15 40.45 55108.82 88888.00 2009-10-22 07:06:26.000 295 12577.17 40.42 55108.85 88888.00 2009-10-22 07:06:26.125 295 12577.12 40.42 55108.85 88888.00 2009-10-22 07:06:26.250 295 12577.12 40.40 55108.82 88888.00 2009-10-22 07:06:26.375 295 12577.20 40.40 55108.82 88888.00 2009-10-22 07:06:26.500 295 12577.15 40.40 55108.80 88888.00 2009-10-22 07:06:26.625 295 12577.15 40.42 55108.80 88888.00 2009-10-22 07:06:26.750 295 12577.17 40.42 55108.82 88888.00 2009-10-22 07:06:26.875 295 12577.12 40.42 55108.82 88888.00 2009-10-22 07:06:27.000 295 12577.12 40.42 55108.80 88888.00 2009-10-22 07:06:27.125 295 12577.15 40.40 55108.78 88888.00 2009-10-22 07:06:27.250 295 12577.20 40.40 55108.80 88888.00 2009-10-22 07:06:27.375 295 12577.25 40.40 55108.82 88888.00 2009-10-22 07:06:27.500 295 12577.25 40.40 55108.82 88888.00 2009-10-22 07:06:27.625 295 12577.25 40.38 55108.82 88888.00 2009-10-22 07:06:27.750 295 12577.30 40.38 55108.82 88888.00 2009-10-22 07:06:27.875 295 12577.23 40.38 55108.80 88888.00 2009-10-22 07:06:28.000 295 12577.17 40.33 55108.78 88888.00 2009-10-22 07:06:28.125 295 12577.23 40.35 55108.78 88888.00 2009-10-22 07:06:28.250 295 12577.20 40.33 55108.78 88888.00 2009-10-22 07:06:28.375 295 12577.17 40.33 55108.80 88888.00 2009-10-22 07:06:28.500 295 12577.17 40.35 55108.80 88888.00 2009-10-22 07:06:28.625 295 12577.23 40.35 55108.82 88888.00 2009-10-22 07:06:28.750 295 12577.30 40.38 55108.80 88888.00 2009-10-22 07:06:28.875 295 12577.33 40.35 55108.80 88888.00 2009-10-22 07:06:29.000 295 12577.30 40.33 55108.80 88888.00 2009-10-22 07:06:29.125 295 12577.30 40.33 55108.78 88888.00 2009-10-22 07:06:29.250 295 12577.27 40.30 55108.78 88888.00 2009-10-22 07:06:29.375 295 12577.27 40.27 55108.78 88888.00 2009-10-22 07:06:29.500 295 12577.27 40.27 55108.80 88888.00 2009-10-22 07:06:29.625 295 12577.25 40.30 55108.80 88888.00 2009-10-22 07:06:29.750 295 12577.25 40.27 55108.78 88888.00 2009-10-22 07:06:29.875 295 12577.30 40.27 55108.78 88888.00 2009-10-22 07:06:30.000 295 12577.27 40.25 55108.78 88888.00 2009-10-22 07:06:30.125 295 12577.27 40.27 55108.75 88888.00 2009-10-22 07:06:30.250 295 12577.23 40.25 55108.75 88888.00 2009-10-22 07:06:30.375 295 12577.25 40.25 55108.72 88888.00 2009-10-22 07:06:30.500 295 12577.20 40.27 55108.75 88888.00 2009-10-22 07:06:30.625 295 12577.17 40.27 55108.78 88888.00 2009-10-22 07:06:30.750 295 12577.20 40.27 55108.75 88888.00 2009-10-22 07:06:30.875 295 12577.25 40.25 55108.75 88888.00 2009-10-22 07:06:31.000 295 12577.20 40.23 55108.72 88888.00 2009-10-22 07:06:31.125 295 12577.23 40.23 55108.72 88888.00 2009-10-22 07:06:31.250 295 12577.23 40.20 55108.72 88888.00 2009-10-22 07:06:31.375 295 12577.27 40.23 55108.72 88888.00 2009-10-22 07:06:31.500 295 12577.33 40.25 55108.70 88888.00 2009-10-22 07:06:31.625 295 12577.40 40.23 55108.70 88888.00 2009-10-22 07:06:31.750 295 12577.35 40.23 55108.72 88888.00 2009-10-22 07:06:31.875 295 12577.33 40.23 55108.70 88888.00 2009-10-22 07:06:32.000 295 12577.27 40.23 55108.68 88888.00 2009-10-22 07:06:32.125 295 12577.25 40.20 55108.72 88888.00 2009-10-22 07:06:32.250 295 12577.20 40.17 55108.72 88888.00 2009-10-22 07:06:32.375 295 12577.25 40.23 55108.72 88888.00 2009-10-22 07:06:32.500 295 12577.25 40.23 55108.72 88888.00 2009-10-22 07:06:32.625 295 12577.25 40.20 55108.72 88888.00 2009-10-22 07:06:32.750 295 12577.27 40.20 55108.70 88888.00 2009-10-22 07:06:32.875 295 12577.30 40.20 55108.68 88888.00 2009-10-22 07:06:33.000 295 12577.27 40.20 55108.70 88888.00 2009-10-22 07:06:33.125 295 12577.27 40.17 55108.70 88888.00 2009-10-22 07:06:33.250 295 12577.30 40.15 55108.70 88888.00 2009-10-22 07:06:33.375 295 12577.33 40.15 55108.70 88888.00 2009-10-22 07:06:33.500 295 12577.25 40.15 55108.70 88888.00 2009-10-22 07:06:33.625 295 12577.20 40.15 55108.70 88888.00 2009-10-22 07:06:33.750 295 12577.20 40.15 55108.68 88888.00 2009-10-22 07:06:33.875 295 12577.23 40.15 55108.68 88888.00 2009-10-22 07:06:34.000 295 12577.20 40.12 55108.68 88888.00 2009-10-22 07:06:34.125 295 12577.17 40.15 55108.70 88888.00 2009-10-22 07:06:34.250 295 12577.17 40.10 55108.68 88888.00 2009-10-22 07:06:34.375 295 12577.20 40.12 55108.65 88888.00 2009-10-22 07:06:34.500 295 12577.20 40.12 55108.68 88888.00 2009-10-22 07:06:34.625 295 12577.20 40.12 55108.68 88888.00 2009-10-22 07:06:34.750 295 12577.23 40.15 55108.68 88888.00 2009-10-22 07:06:34.875 295 12577.30 40.12 55108.65 88888.00 2009-10-22 07:06:35.000 295 12577.25 40.10 55108.65 88888.00 2009-10-22 07:06:35.125 295 12577.23 40.10 55108.65 88888.00 2009-10-22 07:06:35.250 295 12577.23 40.10 55108.68 88888.00 2009-10-22 07:06:35.375 295 12577.27 40.08 55108.68 88888.00 2009-10-22 07:06:35.500 295 12577.30 40.08 55108.68 88888.00 2009-10-22 07:06:35.625 295 12577.25 40.10 55108.62 88888.00 2009-10-22 07:06:35.750 295 12577.20 40.08 55108.62 88888.00 2009-10-22 07:06:35.875 295 12577.20 40.08 55108.65 88888.00 2009-10-22 07:06:36.000 295 12577.23 40.08 55108.62 88888.00 2009-10-22 07:06:36.125 295 12577.25 40.08 55108.62 88888.00 2009-10-22 07:06:36.250 295 12577.17 40.05 55108.60 88888.00 2009-10-22 07:06:36.375 295 12577.17 40.02 55108.60 88888.00 2009-10-22 07:06:36.500 295 12577.23 40.02 55108.62 88888.00 2009-10-22 07:06:36.625 295 12577.27 40.00 55108.62 88888.00 2009-10-22 07:06:36.750 295 12577.27 40.00 55108.62 88888.00 2009-10-22 07:06:36.875 295 12577.25 40.02 55108.62 88888.00 2009-10-22 07:06:37.000 295 12577.33 40.00 55108.62 88888.00 2009-10-22 07:06:37.125 295 12577.33 40.00 55108.62 88888.00 2009-10-22 07:06:37.250 295 12577.30 40.00 55108.62 88888.00 2009-10-22 07:06:37.375 295 12577.33 40.02 55108.62 88888.00 2009-10-22 07:06:37.500 295 12577.35 40.02 55108.65 88888.00 2009-10-22 07:06:37.625 295 12577.33 40.00 55108.60 88888.00 2009-10-22 07:06:37.750 295 12577.35 40.00 55108.57 88888.00 2009-10-22 07:06:37.875 295 12577.38 39.98 55108.60 88888.00 2009-10-22 07:06:38.000 295 12577.35 39.95 55108.60 88888.00 2009-10-22 07:06:38.125 295 12577.35 39.92 55108.60 88888.00 2009-10-22 07:06:38.250 295 12577.25 39.95 55108.57 88888.00 2009-10-22 07:06:38.375 295 12577.30 39.95 55108.55 88888.00 2009-10-22 07:06:38.500 295 12577.30 39.95 55108.55 88888.00 2009-10-22 07:06:38.625 295 12577.27 39.92 55108.55 88888.00 2009-10-22 07:06:38.750 295 12577.27 39.92 55108.55 88888.00 2009-10-22 07:06:38.875 295 12577.25 39.92 55108.57 88888.00 2009-10-22 07:06:39.000 295 12577.23 39.90 55108.57 88888.00 2009-10-22 07:06:39.125 295 12577.15 39.90 55108.57 88888.00 2009-10-22 07:06:39.250 295 12577.20 39.88 55108.57 88888.00 2009-10-22 07:06:39.375 295 12577.27 39.92 55108.55 88888.00 2009-10-22 07:06:39.500 295 12577.27 39.90 55108.57 88888.00 2009-10-22 07:06:39.625 295 12577.27 39.92 55108.55 88888.00 2009-10-22 07:06:39.750 295 12577.27 39.92 55108.57 88888.00 2009-10-22 07:06:39.875 295 12577.23 39.90 55108.57 88888.00 2009-10-22 07:06:40.000 295 12577.25 39.90 55108.55 88888.00 2009-10-22 07:06:40.125 295 12577.33 39.90 55108.55 88888.00 2009-10-22 07:06:40.250 295 12577.40 39.88 55108.57 88888.00 2009-10-22 07:06:40.375 295 12577.40 39.88 55108.57 88888.00 2009-10-22 07:06:40.500 295 12577.40 39.88 55108.55 88888.00 2009-10-22 07:06:40.625 295 12577.38 39.88 55108.53 88888.00 2009-10-22 07:06:40.750 295 12577.35 39.90 55108.53 88888.00 2009-10-22 07:06:40.875 295 12577.35 39.88 55108.53 88888.00 2009-10-22 07:06:41.000 295 12577.30 39.85 55108.53 88888.00 2009-10-22 07:06:41.125 295 12577.27 39.85 55108.55 88888.00 2009-10-22 07:06:41.250 295 12577.33 39.88 55108.55 88888.00 2009-10-22 07:06:41.375 295 12577.35 39.88 55108.55 88888.00 2009-10-22 07:06:41.500 295 12577.33 39.85 55108.55 88888.00 2009-10-22 07:06:41.625 295 12577.27 39.85 55108.55 88888.00 2009-10-22 07:06:41.750 295 12577.30 39.83 55108.55 88888.00 2009-10-22 07:06:41.875 295 12577.30 39.83 55108.55 88888.00 2009-10-22 07:06:42.000 295 12577.27 39.83 55108.55 88888.00 2009-10-22 07:06:42.125 295 12577.35 39.80 55108.53 88888.00 2009-10-22 07:06:42.250 295 12577.25 39.77 55108.50 88888.00 2009-10-22 07:06:42.375 295 12577.25 39.77 55108.47 88888.00 2009-10-22 07:06:42.500 295 12577.27 39.77 55108.47 88888.00 2009-10-22 07:06:42.625 295 12577.30 39.77 55108.47 88888.00 2009-10-22 07:06:42.750 295 12577.33 39.77 55108.47 88888.00 2009-10-22 07:06:42.875 295 12577.30 39.80 55108.45 88888.00 2009-10-22 07:06:43.000 295 12577.23 39.77 55108.45 88888.00 2009-10-22 07:06:43.125 295 12577.20 39.77 55108.47 88888.00 2009-10-22 07:06:43.250 295 12577.25 39.73 55108.50 88888.00 2009-10-22 07:06:43.375 295 12577.35 39.75 55108.50 88888.00 2009-10-22 07:06:43.500 295 12577.35 39.75 55108.50 88888.00 2009-10-22 07:06:43.625 295 12577.27 39.75 55108.47 88888.00 2009-10-22 07:06:43.750 295 12577.23 39.75 55108.47 88888.00 2009-10-22 07:06:43.875 295 12577.27 39.73 55108.50 88888.00 2009-10-22 07:06:44.000 295 12577.30 39.73 55108.50 88888.00 2009-10-22 07:06:44.125 295 12577.33 39.73 55108.47 88888.00 2009-10-22 07:06:44.250 295 12577.30 39.73 55108.50 88888.00 2009-10-22 07:06:44.375 295 12577.35 39.75 55108.50 88888.00 2009-10-22 07:06:44.500 295 12577.38 39.70 55108.47 88888.00 2009-10-22 07:06:44.625 295 12577.33 39.70 55108.50 88888.00 2009-10-22 07:06:44.750 295 12577.25 39.73 55108.50 88888.00 2009-10-22 07:06:44.875 295 12577.12 39.75 55108.45 88888.00 2009-10-22 07:06:45.000 295 12577.12 39.75 55108.43 88888.00 2009-10-22 07:06:45.125 295 12577.20 39.70 55108.43 88888.00 2009-10-22 07:06:45.250 295 12577.20 39.67 55108.43 88888.00 2009-10-22 07:06:45.375 295 12577.15 39.70 55108.43 88888.00 2009-10-22 07:06:45.500 295 12577.10 39.67 55108.43 88888.00 2009-10-22 07:06:45.625 295 12577.17 39.65 55108.40 88888.00 2009-10-22 07:06:45.750 295 12577.20 39.65 55108.40 88888.00 2009-10-22 07:06:45.875 295 12577.30 39.62 55108.47 88888.00 2009-10-22 07:06:46.000 295 12577.27 39.62 55108.45 88888.00 2009-10-22 07:06:46.125 295 12577.25 39.62 55108.47 88888.00 2009-10-22 07:06:46.250 295 12577.30 39.60 55108.47 88888.00 2009-10-22 07:06:46.375 295 12577.30 39.62 55108.45 88888.00 2009-10-22 07:06:46.500 295 12577.25 39.62 55108.45 88888.00 2009-10-22 07:06:46.625 295 12577.30 39.62 55108.45 88888.00 2009-10-22 07:06:46.750 295 12577.33 39.60 55108.43 88888.00 2009-10-22 07:06:46.875 295 12577.30 39.60 55108.43 88888.00 2009-10-22 07:06:47.000 295 12577.30 39.60 55108.43 88888.00 2009-10-22 07:06:47.125 295 12577.30 39.58 55108.43 88888.00 2009-10-22 07:06:47.250 295 12577.33 39.60 55108.43 88888.00 2009-10-22 07:06:47.375 295 12577.33 39.60 55108.43 88888.00 2009-10-22 07:06:47.500 295 12577.27 39.58 55108.43 88888.00 2009-10-22 07:06:47.625 295 12577.30 39.58 55108.43 88888.00 2009-10-22 07:06:47.750 295 12577.35 39.58 55108.40 88888.00 2009-10-22 07:06:47.875 295 12577.33 39.58 55108.40 88888.00 2009-10-22 07:06:48.000 295 12577.27 39.58 55108.40 88888.00 2009-10-22 07:06:48.125 295 12577.27 39.58 55108.40 88888.00 2009-10-22 07:06:48.250 295 12577.27 39.50 55108.38 88888.00 2009-10-22 07:06:48.375 295 12577.33 39.55 55108.40 88888.00 2009-10-22 07:06:48.500 295 12577.27 39.52 55108.43 88888.00 2009-10-22 07:06:48.625 295 12577.25 39.52 55108.45 88888.00 2009-10-22 07:06:48.750 295 12577.33 39.52 55108.40 88888.00 2009-10-22 07:06:48.875 295 12577.38 39.50 55108.35 88888.00 2009-10-22 07:06:49.000 295 12577.42 39.52 55108.38 88888.00 2009-10-22 07:06:49.125 295 12577.40 39.50 55108.40 88888.00 2009-10-22 07:06:49.250 295 12577.33 39.50 55108.40 88888.00 2009-10-22 07:06:49.375 295 12577.33 39.48 55108.38 88888.00 2009-10-22 07:06:49.500 295 12577.35 39.48 55108.38 88888.00 2009-10-22 07:06:49.625 295 12577.40 39.50 55108.35 88888.00 2009-10-22 07:06:49.750 295 12577.40 39.50 55108.38 88888.00 2009-10-22 07:06:49.875 295 12577.40 39.48 55108.35 88888.00 2009-10-22 07:06:50.000 295 12577.42 39.42 55108.35 88888.00 2009-10-22 07:06:50.125 295 12577.48 39.42 55108.35 88888.00 2009-10-22 07:06:50.250 295 12577.45 39.38 55108.35 88888.00 2009-10-22 07:06:50.375 295 12577.50 39.38 55108.35 88888.00 2009-10-22 07:06:50.500 295 12577.52 39.40 55108.35 88888.00 2009-10-22 07:06:50.625 295 12577.50 39.42 55108.32 88888.00 2009-10-22 07:06:50.750 295 12577.42 39.42 55108.35 88888.00 2009-10-22 07:06:50.875 295 12577.42 39.40 55108.35 88888.00 2009-10-22 07:06:51.000 295 12577.40 39.40 55108.32 88888.00 2009-10-22 07:06:51.125 295 12577.38 39.40 55108.35 88888.00 2009-10-22 07:06:51.250 295 12577.33 39.38 55108.38 88888.00 2009-10-22 07:06:51.375 295 12577.40 39.38 55108.35 88888.00 2009-10-22 07:06:51.500 295 12577.42 39.40 55108.32 88888.00 2009-10-22 07:06:51.625 295 12577.42 39.40 55108.32 88888.00 2009-10-22 07:06:51.750 295 12577.40 39.35 55108.35 88888.00 2009-10-22 07:06:51.875 295 12577.45 39.38 55108.35 88888.00 2009-10-22 07:06:52.000 295 12577.48 39.38 55108.32 88888.00 2009-10-22 07:06:52.125 295 12577.48 39.35 55108.32 88888.00 2009-10-22 07:06:52.250 295 12577.50 39.33 55108.35 88888.00 2009-10-22 07:06:52.375 295 12577.50 39.30 55108.35 88888.00 2009-10-22 07:06:52.500 295 12577.42 39.33 55108.32 88888.00 2009-10-22 07:06:52.625 295 12577.42 39.35 55108.32 88888.00 2009-10-22 07:06:52.750 295 12577.45 39.33 55108.35 88888.00 2009-10-22 07:06:52.875 295 12577.42 39.35 55108.32 88888.00 2009-10-22 07:06:53.000 295 12577.42 39.33 55108.35 88888.00 2009-10-22 07:06:53.125 295 12577.55 39.33 55108.35 88888.00 2009-10-22 07:06:53.250 295 12577.58 39.30 55108.32 88888.00 2009-10-22 07:06:53.375 295 12577.55 39.30 55108.30 88888.00 2009-10-22 07:06:53.500 295 12577.50 39.30 55108.35 88888.00 2009-10-22 07:06:53.625 295 12577.50 39.30 55108.32 88888.00 2009-10-22 07:06:53.750 295 12577.48 39.30 55108.35 88888.00 2009-10-22 07:06:53.875 295 12577.45 39.27 55108.32 88888.00 2009-10-22 07:06:54.000 295 12577.48 39.27 55108.30 88888.00 2009-10-22 07:06:54.125 295 12577.48 39.25 55108.30 88888.00 2009-10-22 07:06:54.250 295 12577.45 39.25 55108.32 88888.00 2009-10-22 07:06:54.375 295 12577.45 39.25 55108.32 88888.00 2009-10-22 07:06:54.500 295 12577.48 39.25 55108.30 88888.00 2009-10-22 07:06:54.625 295 12577.50 39.25 55108.28 88888.00 2009-10-22 07:06:54.750 295 12577.48 39.25 55108.28 88888.00 2009-10-22 07:06:54.875 295 12577.50 39.25 55108.28 88888.00 2009-10-22 07:06:55.000 295 12577.52 39.23 55108.28 88888.00 2009-10-22 07:06:55.125 295 12577.58 39.23 55108.28 88888.00 2009-10-22 07:06:55.250 295 12577.60 39.20 55108.28 88888.00 2009-10-22 07:06:55.375 295 12577.60 39.23 55108.25 88888.00 2009-10-22 07:06:55.500 295 12577.55 39.20 55108.28 88888.00 2009-10-22 07:06:55.625 295 12577.52 39.20 55108.25 88888.00 2009-10-22 07:06:55.750 295 12577.52 39.23 55108.25 88888.00 2009-10-22 07:06:55.875 295 12577.55 39.23 55108.28 88888.00 2009-10-22 07:06:56.000 295 12577.55 39.17 55108.28 88888.00 2009-10-22 07:06:56.125 295 12577.60 39.17 55108.28 88888.00 2009-10-22 07:06:56.250 295 12577.60 39.15 55108.28 88888.00 2009-10-22 07:06:56.375 295 12577.67 39.17 55108.25 88888.00 2009-10-22 07:06:56.500 295 12577.65 39.17 55108.25 88888.00 2009-10-22 07:06:56.625 295 12577.60 39.15 55108.25 88888.00 2009-10-22 07:06:56.750 295 12577.60 39.15 55108.25 88888.00 2009-10-22 07:06:56.875 295 12577.65 39.17 55108.22 88888.00 2009-10-22 07:06:57.000 295 12577.65 39.15 55108.25 88888.00 2009-10-22 07:06:57.125 295 12577.62 39.15 55108.22 88888.00 2009-10-22 07:06:57.250 295 12577.60 39.12 55108.22 88888.00 2009-10-22 07:06:57.375 295 12577.58 39.15 55108.22 88888.00 2009-10-22 07:06:57.500 295 12577.52 39.15 55108.25 88888.00 2009-10-22 07:06:57.625 295 12577.50 39.12 55108.28 88888.00 2009-10-22 07:06:57.750 295 12577.55 39.10 55108.25 88888.00 2009-10-22 07:06:57.875 295 12577.62 39.08 55108.25 88888.00 2009-10-22 07:06:58.000 295 12577.65 39.08 55108.20 88888.00 2009-10-22 07:06:58.125 295 12577.62 39.08 55108.20 88888.00 2009-10-22 07:06:58.250 295 12577.60 39.05 55108.18 88888.00 2009-10-22 07:06:58.375 295 12577.60 39.05 55108.18 88888.00 2009-10-22 07:06:58.500 295 12577.58 39.05 55108.20 88888.00 2009-10-22 07:06:58.625 295 12577.60 39.05 55108.20 88888.00 2009-10-22 07:06:58.750 295 12577.62 39.05 55108.22 88888.00 2009-10-22 07:06:58.875 295 12577.62 39.05 55108.20 88888.00 2009-10-22 07:06:59.000 295 12577.62 39.02 55108.18 88888.00 2009-10-22 07:06:59.125 295 12577.58 39.02 55108.20 88888.00 2009-10-22 07:06:59.250 295 12577.60 39.02 55108.22 88888.00 2009-10-22 07:06:59.375 295 12577.67 39.05 55108.20 88888.00 2009-10-22 07:06:59.500 295 12577.70 39.05 55108.20 88888.00 2009-10-22 07:06:59.625 295 12577.67 39.02 55108.18 88888.00 2009-10-22 07:06:59.750 295 12577.62 39.02 55108.20 88888.00 2009-10-22 07:06:59.875 295 12577.62 39.02 55108.20 88888.00 2009-10-22 07:07:00.000 295 12577.58 39.02 55108.18 88888.00 2009-10-22 07:07:00.125 295 12577.55 39.00 55108.20 88888.00 2009-10-22 07:07:00.250 295 12577.48 38.95 55108.20 88888.00 2009-10-22 07:07:00.375 295 12577.58 38.95 55108.18 88888.00 2009-10-22 07:07:00.500 295 12577.58 38.95 55108.18 88888.00 2009-10-22 07:07:00.625 295 12577.65 38.95 55108.18 88888.00 2009-10-22 07:07:00.750 295 12577.67 38.98 55108.18 88888.00 2009-10-22 07:07:00.875 295 12577.65 38.95 55108.18 88888.00 2009-10-22 07:07:01.000 295 12577.65 38.92 55108.15 88888.00 2009-10-22 07:07:01.125 295 12577.62 38.92 55108.15 88888.00 2009-10-22 07:07:01.250 295 12577.60 38.92 55108.18 88888.00 2009-10-22 07:07:01.375 295 12577.65 38.95 55108.18 88888.00 2009-10-22 07:07:01.500 295 12577.75 38.95 55108.15 88888.00 2009-10-22 07:07:01.625 295 12577.77 38.92 55108.18 88888.00 2009-10-22 07:07:01.750 295 12577.80 38.92 55108.15 88888.00 2009-10-22 07:07:01.875 295 12577.73 38.92 55108.12 88888.00 2009-10-22 07:07:02.000 295 12577.65 38.92 55108.12 88888.00 2009-10-22 07:07:02.125 295 12577.67 38.90 55108.10 88888.00 2009-10-22 07:07:02.250 295 12577.70 38.88 55108.15 88888.00 2009-10-22 07:07:02.375 295 12577.73 38.90 55108.15 88888.00 2009-10-22 07:07:02.500 295 12577.73 38.88 55108.12 88888.00 2009-10-22 07:07:02.625 295 12577.75 38.90 55108.10 88888.00 2009-10-22 07:07:02.750 295 12577.75 38.90 55108.10 88888.00 2009-10-22 07:07:02.875 295 12577.73 38.88 55108.12 88888.00 2009-10-22 07:07:03.000 295 12577.77 38.88 55108.12 88888.00 2009-10-22 07:07:03.125 295 12577.77 38.88 55108.12 88888.00 2009-10-22 07:07:03.250 295 12577.73 38.85 55108.12 88888.00 2009-10-22 07:07:03.375 295 12577.70 38.85 55108.12 88888.00 2009-10-22 07:07:03.500 295 12577.70 38.85 55108.10 88888.00 2009-10-22 07:07:03.625 295 12577.73 38.85 55108.12 88888.00 2009-10-22 07:07:03.750 295 12577.73 38.85 55108.12 88888.00 2009-10-22 07:07:03.875 295 12577.75 38.83 55108.12 88888.00 2009-10-22 07:07:04.000 295 12577.75 38.80 55108.10 88888.00 2009-10-22 07:07:04.125 295 12577.77 38.83 55108.10 88888.00 2009-10-22 07:07:04.250 295 12577.70 38.80 55108.10 88888.00 2009-10-22 07:07:04.375 295 12577.70 38.80 55108.12 88888.00 2009-10-22 07:07:04.500 295 12577.75 38.80 55108.12 88888.00 2009-10-22 07:07:04.625 295 12577.83 38.80 55108.07 88888.00 2009-10-22 07:07:04.750 295 12577.83 38.80 55108.07 88888.00 2009-10-22 07:07:04.875 295 12577.83 38.80 55108.07 88888.00 2009-10-22 07:07:05.000 295 12577.88 38.83 55108.10 88888.00 2009-10-22 07:07:05.125 295 12577.85 38.77 55108.10 88888.00 2009-10-22 07:07:05.250 295 12577.83 38.77 55108.07 88888.00 2009-10-22 07:07:05.375 295 12577.90 38.77 55108.07 88888.00 2009-10-22 07:07:05.500 295 12577.88 38.77 55108.07 88888.00 2009-10-22 07:07:05.625 295 12577.88 38.77 55108.05 88888.00 2009-10-22 07:07:05.750 295 12577.77 38.75 55108.07 88888.00 2009-10-22 07:07:05.875 295 12577.70 38.75 55108.07 88888.00 2009-10-22 07:07:06.000 295 12577.67 38.75 55108.05 88888.00 2009-10-22 07:07:06.125 295 12577.70 38.75 55108.07 88888.00 2009-10-22 07:07:06.250 295 12577.75 38.73 55108.05 88888.00 2009-10-22 07:07:06.375 295 12577.73 38.73 55108.03 88888.00 2009-10-22 07:07:06.500 295 12577.73 38.73 55108.05 88888.00 2009-10-22 07:07:06.625 295 12577.67 38.73 55108.05 88888.00 2009-10-22 07:07:06.750 295 12577.65 38.73 55108.05 88888.00 2009-10-22 07:07:06.875 295 12577.70 38.70 55108.05 88888.00 2009-10-22 07:07:07.000 295 12577.73 38.70 55108.03 88888.00 2009-10-22 07:07:07.125 295 12577.65 38.70 55108.03 88888.00 2009-10-22 07:07:07.250 295 12577.65 38.67 55108.03 88888.00 2009-10-22 07:07:07.375 295 12577.75 38.70 55108.03 88888.00 2009-10-22 07:07:07.500 295 12577.77 38.70 55108.05 88888.00 2009-10-22 07:07:07.625 295 12577.75 38.67 55108.03 88888.00 2009-10-22 07:07:07.750 295 12577.73 38.65 55108.03 88888.00 2009-10-22 07:07:07.875 295 12577.75 38.65 55108.03 88888.00 2009-10-22 07:07:08.000 295 12577.75 38.65 55108.00 88888.00 2009-10-22 07:07:08.125 295 12577.77 38.67 55108.05 88888.00 2009-10-22 07:07:08.250 295 12577.75 38.62 55108.00 88888.00 2009-10-22 07:07:08.375 295 12577.83 38.60 55108.03 88888.00 2009-10-22 07:07:08.500 295 12577.80 38.60 55108.03 88888.00 2009-10-22 07:07:08.625 295 12577.83 38.58 55108.03 88888.00 2009-10-22 07:07:08.750 295 12577.80 38.60 55108.00 88888.00 2009-10-22 07:07:08.875 295 12577.80 38.58 55108.03 88888.00 2009-10-22 07:07:09.000 295 12577.85 38.58 55108.00 88888.00 2009-10-22 07:07:09.125 295 12577.80 38.58 55108.00 88888.00 2009-10-22 07:07:09.250 295 12577.75 38.52 55108.00 88888.00 2009-10-22 07:07:09.375 295 12577.83 38.52 55108.03 88888.00 2009-10-22 07:07:09.500 295 12577.83 38.52 55108.00 88888.00 2009-10-22 07:07:09.625 295 12577.83 38.52 55108.03 88888.00 2009-10-22 07:07:09.750 295 12577.85 38.55 55108.03 88888.00 2009-10-22 07:07:09.875 295 12577.90 38.52 55108.03 88888.00 2009-10-22 07:07:10.000 295 12577.85 38.52 55108.03 88888.00 2009-10-22 07:07:10.125 295 12577.77 38.55 55108.03 88888.00 2009-10-22 07:07:10.250 295 12577.77 38.50 55108.03 88888.00 2009-10-22 07:07:10.375 295 12577.80 38.52 55108.03 88888.00 2009-10-22 07:07:10.500 295 12577.80 38.52 55108.03 88888.00 2009-10-22 07:07:10.625 295 12577.77 38.50 55108.03 88888.00 2009-10-22 07:07:10.750 295 12577.85 38.48 55108.00 88888.00 2009-10-22 07:07:10.875 295 12577.85 38.48 55108.00 88888.00 2009-10-22 07:07:11.000 295 12577.83 38.48 55107.97 88888.00 2009-10-22 07:07:11.125 295 12577.85 38.45 55108.00 88888.00 2009-10-22 07:07:11.250 295 12577.83 38.45 55108.00 88888.00 2009-10-22 07:07:11.375 295 12577.83 38.48 55108.03 88888.00 2009-10-22 07:07:11.500 295 12577.75 38.45 55108.00 88888.00 2009-10-22 07:07:11.625 295 12577.77 38.48 55108.03 88888.00 2009-10-22 07:07:11.750 295 12577.75 38.48 55108.00 88888.00 2009-10-22 07:07:11.875 295 12577.80 38.48 55108.03 88888.00 2009-10-22 07:07:12.000 295 12577.83 38.45 55108.03 88888.00 2009-10-22 07:07:12.125 295 12577.83 38.42 55108.03 88888.00 2009-10-22 07:07:12.250 295 12577.80 38.40 55108.03 88888.00 2009-10-22 07:07:12.375 295 12577.85 38.40 55108.00 88888.00 2009-10-22 07:07:12.500 295 12577.83 38.40 55107.97 88888.00 2009-10-22 07:07:12.625 295 12577.80 38.42 55108.00 88888.00 2009-10-22 07:07:12.750 295 12577.77 38.40 55108.00 88888.00 2009-10-22 07:07:12.875 295 12577.85 38.38 55108.00 88888.00 2009-10-22 07:07:13.000 295 12577.90 38.40 55108.00 88888.00 2009-10-22 07:07:13.125 295 12577.85 38.40 55108.03 88888.00 2009-10-22 07:07:13.250 295 12577.80 38.38 55108.03 88888.00 2009-10-22 07:07:13.375 295 12577.85 38.40 55108.00 88888.00 2009-10-22 07:07:13.500 295 12577.88 38.40 55108.03 88888.00 2009-10-22 07:07:13.625 295 12577.83 38.38 55108.00 88888.00 2009-10-22 07:07:13.750 295 12577.85 38.38 55107.97 88888.00 2009-10-22 07:07:13.875 295 12577.85 38.35 55108.00 88888.00 2009-10-22 07:07:14.000 295 12577.77 38.35 55108.00 88888.00 2009-10-22 07:07:14.125 295 12577.80 38.35 55108.03 88888.00 2009-10-22 07:07:14.250 295 12577.83 38.33 55108.00 88888.00 2009-10-22 07:07:14.375 295 12577.83 38.33 55108.00 88888.00 2009-10-22 07:07:14.500 295 12577.77 38.30 55107.97 88888.00 2009-10-22 07:07:14.625 295 12577.80 38.33 55108.00 88888.00 2009-10-22 07:07:14.750 295 12577.83 38.30 55108.00 88888.00 2009-10-22 07:07:14.875 295 12577.85 38.30 55108.00 88888.00 2009-10-22 07:07:15.000 295 12577.83 38.27 55108.00 88888.00 2009-10-22 07:07:15.125 295 12577.83 38.27 55108.00 88888.00 2009-10-22 07:07:15.250 295 12577.88 38.27 55107.97 88888.00 2009-10-22 07:07:15.375 295 12577.95 38.27 55107.95 88888.00 2009-10-22 07:07:15.500 295 12578.00 38.27 55107.95 88888.00 2009-10-22 07:07:15.625 295 12577.92 38.27 55107.97 88888.00 2009-10-22 07:07:15.750 295 12577.85 38.27 55108.03 88888.00 2009-10-22 07:07:15.875 295 12577.90 38.27 55108.03 88888.00 2009-10-22 07:07:16.000 295 12577.98 38.27 55108.00 88888.00 2009-10-22 07:07:16.125 295 12577.98 38.20 55108.03 88888.00 2009-10-22 07:07:16.250 295 12577.88 38.17 55108.00 88888.00 2009-10-22 07:07:16.375 295 12577.85 38.17 55107.97 88888.00 2009-10-22 07:07:16.500 295 12577.88 38.17 55107.97 88888.00 2009-10-22 07:07:16.625 295 12577.85 38.20 55107.97 88888.00 2009-10-22 07:07:16.750 295 12577.83 38.20 55108.00 88888.00 2009-10-22 07:07:16.875 295 12577.85 38.17 55108.00 88888.00 2009-10-22 07:07:17.000 295 12577.88 38.17 55108.00 88888.00 2009-10-22 07:07:17.125 295 12577.88 38.15 55108.03 88888.00 2009-10-22 07:07:17.250 295 12577.88 38.15 55108.00 88888.00 2009-10-22 07:07:17.375 295 12577.88 38.12 55108.00 88888.00 2009-10-22 07:07:17.500 295 12577.88 38.15 55107.97 88888.00 2009-10-22 07:07:17.625 295 12577.85 38.12 55108.00 88888.00 2009-10-22 07:07:17.750 295 12577.83 38.12 55107.97 88888.00 2009-10-22 07:07:17.875 295 12577.88 38.12 55107.97 88888.00 2009-10-22 07:07:18.000 295 12577.95 38.12 55107.97 88888.00 2009-10-22 07:07:18.125 295 12577.92 38.12 55107.97 88888.00 2009-10-22 07:07:18.250 295 12577.88 38.10 55107.97 88888.00 2009-10-22 07:07:18.375 295 12577.92 38.12 55107.95 88888.00 2009-10-22 07:07:18.500 295 12577.88 38.10 55107.97 88888.00 2009-10-22 07:07:18.625 295 12577.83 38.08 55107.97 88888.00 2009-10-22 07:07:18.750 295 12577.85 38.05 55107.95 88888.00 2009-10-22 07:07:18.875 295 12577.90 38.08 55107.95 88888.00 2009-10-22 07:07:19.000 295 12577.92 38.05 55107.95 88888.00 2009-10-22 07:07:19.125 295 12577.92 38.02 55107.97 88888.00 2009-10-22 07:07:19.250 295 12577.83 38.05 55107.97 88888.00 2009-10-22 07:07:19.375 295 12577.77 38.05 55107.97 88888.00 2009-10-22 07:07:19.500 295 12577.77 38.02 55107.97 88888.00 2009-10-22 07:07:19.625 295 12577.80 38.05 55107.97 88888.00 2009-10-22 07:07:19.750 295 12577.80 38.05 55107.95 88888.00 2009-10-22 07:07:19.875 295 12577.77 38.02 55107.95 88888.00 2009-10-22 07:07:20.000 295 12577.83 38.02 55107.95 88888.00 2009-10-22 07:07:20.125 295 12577.85 38.05 55107.95 88888.00 2009-10-22 07:07:20.250 295 12577.83 38.00 55108.00 88888.00 2009-10-22 07:07:20.375 295 12577.83 38.02 55108.00 88888.00 2009-10-22 07:07:20.500 295 12577.83 38.02 55107.97 88888.00 2009-10-22 07:07:20.625 295 12577.83 38.02 55107.95 88888.00 2009-10-22 07:07:20.750 295 12577.83 38.02 55107.97 88888.00 2009-10-22 07:07:20.875 295 12577.90 38.00 55107.95 88888.00 2009-10-22 07:07:21.000 295 12577.90 37.98 55107.93 88888.00 2009-10-22 07:07:21.125 295 12577.92 37.98 55107.93 88888.00 2009-10-22 07:07:21.250 295 12577.92 37.95 55107.97 88888.00 2009-10-22 07:07:21.375 295 12577.95 37.95 55107.95 88888.00 2009-10-22 07:07:21.500 295 12577.88 37.95 55107.95 88888.00 2009-10-22 07:07:21.625 295 12577.88 37.92 55107.93 88888.00 2009-10-22 07:07:21.750 295 12577.85 37.92 55107.95 88888.00 2009-10-22 07:07:21.875 295 12577.88 37.92 55107.93 88888.00 2009-10-22 07:07:22.000 295 12577.88 37.92 55107.93 88888.00 2009-10-22 07:07:22.125 295 12577.83 37.90 55107.95 88888.00 2009-10-22 07:07:22.250 295 12577.75 37.90 55107.95 88888.00 2009-10-22 07:07:22.375 295 12577.77 37.92 55107.95 88888.00 2009-10-22 07:07:22.500 295 12577.77 37.92 55107.95 88888.00 2009-10-22 07:07:22.625 295 12577.83 37.90 55107.95 88888.00 2009-10-22 07:07:22.750 295 12577.88 37.90 55107.95 88888.00 2009-10-22 07:07:22.875 295 12577.88 37.90 55107.93 88888.00 2009-10-22 07:07:23.000 295 12577.88 37.90 55107.93 88888.00 2009-10-22 07:07:23.125 295 12577.90 37.90 55107.93 88888.00 2009-10-22 07:07:23.250 295 12577.83 37.88 55107.95 88888.00 2009-10-22 07:07:23.375 295 12577.85 37.88 55107.93 88888.00 2009-10-22 07:07:23.500 295 12577.88 37.85 55107.93 88888.00 2009-10-22 07:07:23.625 295 12577.85 37.88 55107.93 88888.00 2009-10-22 07:07:23.750 295 12577.80 37.85 55107.95 88888.00 2009-10-22 07:07:23.875 295 12577.85 37.83 55107.93 88888.00 2009-10-22 07:07:24.000 295 12577.88 37.83 55107.93 88888.00 2009-10-22 07:07:24.125 295 12577.90 37.85 55107.93 88888.00 2009-10-22 07:07:24.250 295 12577.85 37.83 55107.95 88888.00 2009-10-22 07:07:24.375 295 12577.90 37.83 55107.95 88888.00 2009-10-22 07:07:24.500 295 12577.90 37.83 55107.93 88888.00 2009-10-22 07:07:24.625 295 12577.92 37.85 55107.93 88888.00 2009-10-22 07:07:24.750 295 12577.95 37.85 55107.93 88888.00 2009-10-22 07:07:24.875 295 12577.90 37.83 55107.90 88888.00 2009-10-22 07:07:25.000 295 12577.85 37.80 55107.88 88888.00 2009-10-22 07:07:25.125 295 12577.88 37.80 55107.88 88888.00 2009-10-22 07:07:25.250 295 12577.88 37.80 55107.88 88888.00 2009-10-22 07:07:25.375 295 12577.88 37.80 55107.88 88888.00 2009-10-22 07:07:25.500 295 12577.85 37.80 55107.88 88888.00 2009-10-22 07:07:25.625 295 12577.88 37.77 55107.88 88888.00 2009-10-22 07:07:25.750 295 12577.88 37.80 55107.90 88888.00 2009-10-22 07:07:25.875 295 12577.88 37.80 55107.90 88888.00 2009-10-22 07:07:26.000 295 12577.85 37.77 55107.90 88888.00 2009-10-22 07:07:26.125 295 12577.88 37.75 55107.90 88888.00 2009-10-22 07:07:26.250 295 12577.88 37.73 55107.88 88888.00 2009-10-22 07:07:26.375 295 12577.92 37.75 55107.90 88888.00 2009-10-22 07:07:26.500 295 12577.90 37.73 55107.90 88888.00 2009-10-22 07:07:26.625 295 12577.90 37.75 55107.88 88888.00 2009-10-22 07:07:26.750 295 12577.95 37.75 55107.88 88888.00 2009-10-22 07:07:26.875 295 12577.95 37.75 55107.88 88888.00 2009-10-22 07:07:27.000 295 12577.85 37.73 55107.85 88888.00 2009-10-22 07:07:27.125 295 12577.83 37.73 55107.88 88888.00 2009-10-22 07:07:27.250 295 12577.80 37.70 55107.90 88888.00 2009-10-22 07:07:27.375 295 12577.80 37.70 55107.88 88888.00 2009-10-22 07:07:27.500 295 12577.80 37.67 55107.88 88888.00 2009-10-22 07:07:27.625 295 12577.83 37.70 55107.88 88888.00 2009-10-22 07:07:27.750 295 12577.80 37.73 55107.90 88888.00 2009-10-22 07:07:27.875 295 12577.80 37.73 55107.90 88888.00 2009-10-22 07:07:28.000 295 12577.88 37.70 55107.90 88888.00 2009-10-22 07:07:28.125 295 12577.95 37.73 55107.93 88888.00 2009-10-22 07:07:28.250 295 12577.83 37.67 55107.90 88888.00 2009-10-22 07:07:28.375 295 12577.80 37.67 55107.93 88888.00 2009-10-22 07:07:28.500 295 12577.80 37.70 55107.88 88888.00 2009-10-22 07:07:28.625 295 12577.88 37.70 55107.90 88888.00 2009-10-22 07:07:28.750 295 12577.88 37.67 55107.88 88888.00 2009-10-22 07:07:28.875 295 12577.85 37.67 55107.88 88888.00 2009-10-22 07:07:29.000 295 12577.80 37.65 55107.90 88888.00 2009-10-22 07:07:29.125 295 12577.73 37.67 55107.90 88888.00 2009-10-22 07:07:29.250 295 12577.77 37.65 55107.88 88888.00 2009-10-22 07:07:29.375 295 12577.85 37.65 55107.88 88888.00 2009-10-22 07:07:29.500 295 12577.92 37.65 55107.90 88888.00 2009-10-22 07:07:29.625 295 12577.98 37.65 55107.93 88888.00 2009-10-22 07:07:29.750 295 12578.00 37.65 55107.90 88888.00 2009-10-22 07:07:29.875 295 12577.95 37.65 55107.88 88888.00 2009-10-22 07:07:30.000 295 12577.88 37.65 55107.88 88888.00 2009-10-22 07:07:30.125 295 12577.88 37.65 55107.88 88888.00 2009-10-22 07:07:30.250 295 12577.85 37.62 55107.88 88888.00 2009-10-22 07:07:30.375 295 12577.85 37.62 55107.85 88888.00 2009-10-22 07:07:30.500 295 12577.88 37.62 55107.90 88888.00 2009-10-22 07:07:30.625 295 12577.90 37.60 55107.90 88888.00 2009-10-22 07:07:30.750 295 12577.88 37.62 55107.90 88888.00 2009-10-22 07:07:30.875 295 12577.90 37.60 55107.90 88888.00 2009-10-22 07:07:31.000 295 12577.95 37.60 55107.88 88888.00 2009-10-22 07:07:31.125 295 12577.98 37.60 55107.90 88888.00 2009-10-22 07:07:31.250 295 12577.95 37.60 55107.93 88888.00 2009-10-22 07:07:31.375 295 12577.95 37.58 55107.90 88888.00 2009-10-22 07:07:31.500 295 12577.95 37.58 55107.88 88888.00 2009-10-22 07:07:31.625 295 12577.95 37.58 55107.88 88888.00 2009-10-22 07:07:31.750 295 12577.92 37.60 55107.88 88888.00 2009-10-22 07:07:31.875 295 12577.88 37.60 55107.88 88888.00 2009-10-22 07:07:32.000 295 12577.88 37.60 55107.88 88888.00 2009-10-22 07:07:32.125 295 12577.85 37.60 55107.90 88888.00 2009-10-22 07:07:32.250 295 12577.85 37.58 55107.90 88888.00 2009-10-22 07:07:32.375 295 12577.98 37.60 55107.90 88888.00 2009-10-22 07:07:32.500 295 12578.05 37.58 55107.88 88888.00 2009-10-22 07:07:32.625 295 12577.95 37.55 55107.88 88888.00 2009-10-22 07:07:32.750 295 12577.90 37.58 55107.85 88888.00 2009-10-22 07:07:32.875 295 12577.90 37.55 55107.85 88888.00 2009-10-22 07:07:33.000 295 12577.92 37.58 55107.85 88888.00 2009-10-22 07:07:33.125 295 12577.92 37.58 55107.85 88888.00 2009-10-22 07:07:33.250 295 12577.92 37.55 55107.88 88888.00 2009-10-22 07:07:33.375 295 12577.98 37.55 55107.88 88888.00 2009-10-22 07:07:33.500 295 12577.90 37.52 55107.88 88888.00 2009-10-22 07:07:33.625 295 12577.90 37.55 55107.90 88888.00 2009-10-22 07:07:33.750 295 12577.83 37.55 55107.88 88888.00 2009-10-22 07:07:33.875 295 12577.83 37.52 55107.90 88888.00 2009-10-22 07:07:34.000 295 12577.80 37.52 55107.90 88888.00 2009-10-22 07:07:34.125 295 12577.75 37.52 55107.90 88888.00 2009-10-22 07:07:34.250 295 12577.70 37.50 55107.88 88888.00 2009-10-22 07:07:34.375 295 12577.73 37.52 55107.88 88888.00 2009-10-22 07:07:34.500 295 12577.77 37.52 55107.88 88888.00 2009-10-22 07:07:34.625 295 12577.83 37.55 55107.90 88888.00 2009-10-22 07:07:34.750 295 12577.77 37.50 55107.90 88888.00 2009-10-22 07:07:34.875 295 12577.77 37.50 55107.88 88888.00 2009-10-22 07:07:35.000 295 12577.80 37.50 55107.88 88888.00 2009-10-22 07:07:35.125 295 12577.83 37.52 55107.88 88888.00 2009-10-22 07:07:35.250 295 12577.80 37.50 55107.88 88888.00 2009-10-22 07:07:35.375 295 12577.83 37.52 55107.88 88888.00 2009-10-22 07:07:35.500 295 12577.77 37.50 55107.85 88888.00 2009-10-22 07:07:35.625 295 12577.73 37.52 55107.85 88888.00 2009-10-22 07:07:35.750 295 12577.75 37.52 55107.88 88888.00 2009-10-22 07:07:35.875 295 12577.73 37.50 55107.88 88888.00 2009-10-22 07:07:36.000 295 12577.75 37.50 55107.85 88888.00 2009-10-22 07:07:36.125 295 12577.75 37.50 55107.88 88888.00 2009-10-22 07:07:36.250 295 12577.75 37.48 55107.90 88888.00 2009-10-22 07:07:36.375 295 12577.77 37.48 55107.88 88888.00 2009-10-22 07:07:36.500 295 12577.77 37.52 55107.90 88888.00 2009-10-22 07:07:36.625 295 12577.75 37.48 55107.88 88888.00 2009-10-22 07:07:36.750 295 12577.73 37.48 55107.88 88888.00 2009-10-22 07:07:36.875 295 12577.70 37.48 55107.88 88888.00 2009-10-22 07:07:37.000 295 12577.70 37.45 55107.85 88888.00 2009-10-22 07:07:37.125 295 12577.70 37.45 55107.88 88888.00 2009-10-22 07:07:37.250 295 12577.67 37.42 55107.90 88888.00 2009-10-22 07:07:37.375 295 12577.70 37.45 55107.88 88888.00 2009-10-22 07:07:37.500 295 12577.73 37.45 55107.88 88888.00 2009-10-22 07:07:37.625 295 12577.73 37.45 55107.88 88888.00 2009-10-22 07:07:37.750 295 12577.70 37.45 55107.88 88888.00 2009-10-22 07:07:37.875 295 12577.70 37.45 55107.88 88888.00 2009-10-22 07:07:38.000 295 12577.75 37.42 55107.90 88888.00 2009-10-22 07:07:38.125 295 12577.70 37.42 55107.90 88888.00 2009-10-22 07:07:38.250 295 12577.60 37.42 55107.90 88888.00 2009-10-22 07:07:38.375 295 12577.65 37.45 55107.90 88888.00 2009-10-22 07:07:38.500 295 12577.67 37.42 55107.88 88888.00 2009-10-22 07:07:38.625 295 12577.60 37.42 55107.90 88888.00 2009-10-22 07:07:38.750 295 12577.62 37.40 55107.90 88888.00 2009-10-22 07:07:38.875 295 12577.62 37.40 55107.90 88888.00 2009-10-22 07:07:39.000 295 12577.62 37.40 55107.88 88888.00 2009-10-22 07:07:39.125 295 12577.62 37.42 55107.88 88888.00 2009-10-22 07:07:39.250 295 12577.60 37.40 55107.85 88888.00 2009-10-22 07:07:39.375 295 12577.58 37.42 55107.88 88888.00 2009-10-22 07:07:39.500 295 12577.55 37.40 55107.90 88888.00 2009-10-22 07:07:39.625 295 12577.58 37.38 55107.93 88888.00 2009-10-22 07:07:39.750 295 12577.58 37.35 55107.90 88888.00 2009-10-22 07:07:39.875 295 12577.55 37.35 55107.85 88888.00 2009-10-22 07:07:40.000 295 12577.55 37.35 55107.85 88888.00 2009-10-22 07:07:40.125 295 12577.55 37.38 55107.88 88888.00 2009-10-22 07:07:40.250 295 12577.55 37.35 55107.93 88888.00 2009-10-22 07:07:40.375 295 12577.58 37.40 55107.90 88888.00 2009-10-22 07:07:40.500 295 12577.55 37.40 55107.90 88888.00 2009-10-22 07:07:40.625 295 12577.55 37.38 55107.90 88888.00 2009-10-22 07:07:40.750 295 12577.55 37.38 55107.90 88888.00 2009-10-22 07:07:40.875 295 12577.58 37.38 55107.88 88888.00 2009-10-22 07:07:41.000 295 12577.52 37.35 55107.90 88888.00 2009-10-22 07:07:41.125 295 12577.58 37.35 55107.90 88888.00 2009-10-22 07:07:41.250 295 12577.58 37.33 55107.88 88888.00 2009-10-22 07:07:41.375 295 12577.62 37.33 55107.85 88888.00 2009-10-22 07:07:41.500 295 12577.60 37.33 55107.88 88888.00 2009-10-22 07:07:41.625 295 12577.55 37.35 55107.88 88888.00 2009-10-22 07:07:41.750 295 12577.55 37.35 55107.88 88888.00 2009-10-22 07:07:41.875 295 12577.58 37.33 55107.85 88888.00 2009-10-22 07:07:42.000 295 12577.58 37.33 55107.85 88888.00 2009-10-22 07:07:42.125 295 12577.52 37.30 55107.88 88888.00 2009-10-22 07:07:42.250 295 12577.55 37.30 55107.90 88888.00 2009-10-22 07:07:42.375 295 12577.60 37.30 55107.88 88888.00 2009-10-22 07:07:42.500 295 12577.58 37.33 55107.88 88888.00 2009-10-22 07:07:42.625 295 12577.58 37.30 55107.90 88888.00 2009-10-22 07:07:42.750 295 12577.55 37.30 55107.90 88888.00 2009-10-22 07:07:42.875 295 12577.58 37.33 55107.90 88888.00 2009-10-22 07:07:43.000 295 12577.60 37.30 55107.85 88888.00 2009-10-22 07:07:43.125 295 12577.55 37.30 55107.85 88888.00 2009-10-22 07:07:43.250 295 12577.48 37.30 55107.88 88888.00 2009-10-22 07:07:43.375 295 12577.50 37.30 55107.82 88888.00 2009-10-22 07:07:43.500 295 12577.52 37.30 55107.88 88888.00 2009-10-22 07:07:43.625 295 12577.52 37.30 55107.90 88888.00 2009-10-22 07:07:43.750 295 12577.55 37.27 55107.90 88888.00 2009-10-22 07:07:43.875 295 12577.55 37.27 55107.90 88888.00 2009-10-22 07:07:44.000 295 12577.52 37.27 55107.88 88888.00 2009-10-22 07:07:44.125 295 12577.50 37.27 55107.88 88888.00 2009-10-22 07:07:44.250 295 12577.52 37.27 55107.90 88888.00 2009-10-22 07:07:44.375 295 12577.55 37.27 55107.90 88888.00 2009-10-22 07:07:44.500 295 12577.58 37.27 55107.88 88888.00 2009-10-22 07:07:44.625 295 12577.60 37.25 55107.88 88888.00 2009-10-22 07:07:44.750 295 12577.58 37.25 55107.85 88888.00 2009-10-22 07:07:44.875 295 12577.55 37.30 55107.85 88888.00 2009-10-22 07:07:45.000 295 12577.55 37.30 55107.82 88888.00 2009-10-22 07:07:45.125 295 12577.58 37.30 55107.85 88888.00 2009-10-22 07:07:45.250 295 12577.52 37.25 55107.88 88888.00 2009-10-22 07:07:45.375 295 12577.55 37.25 55107.88 88888.00 2009-10-22 07:07:45.500 295 12577.52 37.27 55107.88 88888.00 2009-10-22 07:07:45.625 295 12577.52 37.25 55107.90 88888.00 2009-10-22 07:07:45.750 295 12577.55 37.25 55107.90 88888.00 2009-10-22 07:07:45.875 295 12577.50 37.27 55107.88 88888.00 2009-10-22 07:07:46.000 295 12577.45 37.25 55107.88 88888.00 2009-10-22 07:07:46.125 295 12577.38 37.25 55107.90 88888.00 2009-10-22 07:07:46.250 295 12577.42 37.23 55107.90 88888.00 2009-10-22 07:07:46.375 295 12577.45 37.25 55107.88 88888.00 2009-10-22 07:07:46.500 295 12577.45 37.23 55107.88 88888.00 2009-10-22 07:07:46.625 295 12577.48 37.23 55107.88 88888.00 2009-10-22 07:07:46.750 295 12577.48 37.23 55107.88 88888.00 2009-10-22 07:07:46.875 295 12577.45 37.23 55107.88 88888.00 2009-10-22 07:07:47.000 295 12577.50 37.23 55107.88 88888.00 2009-10-22 07:07:47.125 295 12577.52 37.23 55107.90 88888.00 2009-10-22 07:07:47.250 295 12577.45 37.20 55107.85 88888.00 2009-10-22 07:07:47.375 295 12577.42 37.23 55107.85 88888.00 2009-10-22 07:07:47.500 295 12577.35 37.23 55107.85 88888.00 2009-10-22 07:07:47.625 295 12577.35 37.23 55107.85 88888.00 2009-10-22 07:07:47.750 295 12577.38 37.23 55107.85 88888.00 2009-10-22 07:07:47.875 295 12577.42 37.20 55107.82 88888.00 2009-10-22 07:07:48.000 295 12577.42 37.23 55107.82 88888.00 2009-10-22 07:07:48.125 295 12577.38 37.23 55107.85 88888.00 2009-10-22 07:07:48.250 295 12577.27 37.20 55107.88 88888.00 2009-10-22 07:07:48.375 295 12577.33 37.23 55107.88 88888.00 2009-10-22 07:07:48.500 295 12577.33 37.23 55107.88 88888.00 2009-10-22 07:07:48.625 295 12577.38 37.20 55107.88 88888.00 2009-10-22 07:07:48.750 295 12577.48 37.23 55107.90 88888.00 2009-10-22 07:07:48.875 295 12577.50 37.23 55107.88 88888.00 2009-10-22 07:07:49.000 295 12577.40 37.23 55107.85 88888.00 2009-10-22 07:07:49.125 295 12577.38 37.20 55107.85 88888.00 2009-10-22 07:07:49.250 295 12577.40 37.20 55107.85 88888.00 2009-10-22 07:07:49.375 295 12577.48 37.23 55107.85 88888.00 2009-10-22 07:07:49.500 295 12577.48 37.25 55107.88 88888.00 2009-10-22 07:07:49.625 295 12577.42 37.23 55107.82 88888.00 2009-10-22 07:07:49.750 295 12577.40 37.23 55107.82 88888.00 2009-10-22 07:07:49.875 295 12577.38 37.23 55107.80 88888.00 2009-10-22 07:07:50.000 295 12577.35 37.20 55107.78 88888.00 2009-10-22 07:07:50.125 295 12577.38 37.20 55107.78 88888.00 2009-10-22 07:07:50.250 295 12577.35 37.17 55107.80 88888.00 2009-10-22 07:07:50.375 295 12577.38 37.20 55107.80 88888.00 2009-10-22 07:07:50.500 295 12577.40 37.20 55107.82 88888.00 2009-10-22 07:07:50.625 295 12577.38 37.20 55107.82 88888.00 2009-10-22 07:07:50.750 295 12577.35 37.20 55107.82 88888.00 2009-10-22 07:07:50.875 295 12577.35 37.20 55107.82 88888.00 2009-10-22 07:07:51.000 295 12577.40 37.17 55107.80 88888.00 2009-10-22 07:07:51.125 295 12577.40 37.17 55107.82 88888.00 2009-10-22 07:07:51.250 295 12577.33 37.20 55107.85 88888.00 2009-10-22 07:07:51.375 295 12577.35 37.23 55107.82 88888.00 2009-10-22 07:07:51.500 295 12577.35 37.23 55107.82 88888.00 2009-10-22 07:07:51.625 295 12577.38 37.20 55107.82 88888.00 2009-10-22 07:07:51.750 295 12577.35 37.20 55107.82 88888.00 2009-10-22 07:07:51.875 295 12577.33 37.23 55107.80 88888.00 2009-10-22 07:07:52.000 295 12577.33 37.23 55107.78 88888.00 2009-10-22 07:07:52.125 295 12577.27 37.25 55107.80 88888.00 2009-10-22 07:07:52.250 295 12577.30 37.23 55107.80 88888.00 2009-10-22 07:07:52.375 295 12577.33 37.25 55107.80 88888.00 2009-10-22 07:07:52.500 295 12577.27 37.23 55107.80 88888.00 2009-10-22 07:07:52.625 295 12577.30 37.20 55107.78 88888.00 2009-10-22 07:07:52.750 295 12577.35 37.20 55107.78 88888.00 2009-10-22 07:07:52.875 295 12577.33 37.20 55107.80 88888.00 2009-10-22 07:07:53.000 295 12577.33 37.20 55107.80 88888.00 2009-10-22 07:07:53.125 295 12577.30 37.20 55107.80 88888.00 2009-10-22 07:07:53.250 295 12577.27 37.20 55107.78 88888.00 2009-10-22 07:07:53.375 295 12577.27 37.23 55107.80 88888.00 2009-10-22 07:07:53.500 295 12577.25 37.20 55107.80 88888.00 2009-10-22 07:07:53.625 295 12577.23 37.23 55107.80 88888.00 2009-10-22 07:07:53.750 295 12577.23 37.23 55107.80 88888.00 2009-10-22 07:07:53.875 295 12577.25 37.20 55107.82 88888.00 2009-10-22 07:07:54.000 295 12577.25 37.20 55107.82 88888.00 2009-10-22 07:07:54.125 295 12577.30 37.20 55107.82 88888.00 2009-10-22 07:07:54.250 295 12577.27 37.20 55107.80 88888.00 2009-10-22 07:07:54.375 295 12577.25 37.23 55107.80 88888.00 2009-10-22 07:07:54.500 295 12577.25 37.23 55107.80 88888.00 2009-10-22 07:07:54.625 295 12577.20 37.25 55107.80 88888.00 2009-10-22 07:07:54.750 295 12577.23 37.25 55107.80 88888.00 2009-10-22 07:07:54.875 295 12577.20 37.25 55107.82 88888.00 2009-10-22 07:07:55.000 295 12577.23 37.25 55107.80 88888.00 2009-10-22 07:07:55.125 295 12577.23 37.23 55107.80 88888.00 2009-10-22 07:07:55.250 295 12577.25 37.23 55107.85 88888.00 2009-10-22 07:07:55.375 295 12577.25 37.23 55107.82 88888.00 2009-10-22 07:07:55.500 295 12577.20 37.23 55107.85 88888.00 2009-10-22 07:07:55.625 295 12577.17 37.23 55107.82 88888.00 2009-10-22 07:07:55.750 295 12577.10 37.23 55107.85 88888.00 2009-10-22 07:07:55.875 295 12577.15 37.23 55107.85 88888.00 2009-10-22 07:07:56.000 295 12577.17 37.23 55107.80 88888.00 2009-10-22 07:07:56.125 295 12577.23 37.20 55107.78 88888.00 2009-10-22 07:07:56.250 295 12577.20 37.20 55107.78 88888.00 2009-10-22 07:07:56.375 295 12577.17 37.17 55107.80 88888.00 2009-10-22 07:07:56.500 295 12577.15 37.17 55107.80 88888.00 2009-10-22 07:07:56.625 295 12577.15 37.17 55107.80 88888.00 2009-10-22 07:07:56.750 295 12577.10 37.17 55107.80 88888.00 2009-10-22 07:07:56.875 295 12577.15 37.17 55107.80 88888.00 2009-10-22 07:07:57.000 295 12577.12 37.20 55107.80 88888.00 2009-10-22 07:07:57.125 295 12577.10 37.20 55107.80 88888.00 2009-10-22 07:07:57.250 295 12577.10 37.20 55107.82 88888.00 2009-10-22 07:07:57.375 295 12577.12 37.20 55107.82 88888.00 2009-10-22 07:07:57.500 295 12577.12 37.20 55107.78 88888.00 2009-10-22 07:07:57.625 295 12577.10 37.20 55107.80 88888.00 2009-10-22 07:07:57.750 295 12577.08 37.20 55107.78 88888.00 2009-10-22 07:07:57.875 295 12577.05 37.20 55107.80 88888.00 2009-10-22 07:07:58.000 295 12577.02 37.23 55107.80 88888.00 2009-10-22 07:07:58.125 295 12577.05 37.23 55107.82 88888.00 2009-10-22 07:07:58.250 295 12577.02 37.17 55107.82 88888.00 2009-10-22 07:07:58.375 295 12577.10 37.20 55107.78 88888.00 2009-10-22 07:07:58.500 295 12577.12 37.17 55107.80 88888.00 2009-10-22 07:07:58.625 295 12577.05 37.20 55107.80 88888.00 2009-10-22 07:07:58.750 295 12577.05 37.23 55107.80 88888.00 2009-10-22 07:07:58.875 295 12577.10 37.20 55107.80 88888.00 2009-10-22 07:07:59.000 295 12577.15 37.20 55107.80 88888.00 2009-10-22 07:07:59.125 295 12577.20 37.23 55107.80 88888.00 2009-10-22 07:07:59.250 295 12577.15 37.23 55107.82 88888.00 2009-10-22 07:07:59.375 295 12577.15 37.25 55107.82 88888.00 2009-10-22 07:07:59.500 295 12577.17 37.25 55107.80 88888.00 2009-10-22 07:07:59.625 295 12577.05 37.20 55107.78 88888.00 2009-10-22 07:07:59.750 295 12577.05 37.20 55107.78 88888.00 2009-10-22 07:07:59.875 295 12577.05 37.23 55107.75 88888.00 2009-10-22 07:08:00.000 295 12577.08 37.20 55107.75 88888.00 2009-10-22 07:08:00.125 295 12577.08 37.20 55107.80 88888.00 2009-10-22 07:08:00.250 295 12576.98 37.23 55107.80 88888.00 2009-10-22 07:08:00.375 295 12577.00 37.23 55107.78 88888.00 2009-10-22 07:08:00.500 295 12577.08 37.23 55107.78 88888.00 2009-10-22 07:08:00.625 295 12577.10 37.23 55107.78 88888.00 2009-10-22 07:08:00.750 295 12577.05 37.23 55107.78 88888.00 2009-10-22 07:08:00.875 295 12577.08 37.23 55107.78 88888.00 2009-10-22 07:08:01.000 295 12577.02 37.20 55107.80 88888.00 2009-10-22 07:08:01.125 295 12576.98 37.20 55107.82 88888.00 2009-10-22 07:08:01.250 295 12577.00 37.20 55107.82 88888.00 2009-10-22 07:08:01.375 295 12577.02 37.25 55107.82 88888.00 2009-10-22 07:08:01.500 295 12577.02 37.23 55107.82 88888.00 2009-10-22 07:08:01.625 295 12577.10 37.23 55107.80 88888.00 2009-10-22 07:08:01.750 295 12577.10 37.20 55107.78 88888.00 2009-10-22 07:08:01.875 295 12577.08 37.20 55107.75 88888.00 2009-10-22 07:08:02.000 295 12577.05 37.20 55107.75 88888.00 2009-10-22 07:08:02.125 295 12577.05 37.20 55107.75 88888.00 2009-10-22 07:08:02.250 295 12577.00 37.20 55107.75 88888.00 2009-10-22 07:08:02.375 295 12577.00 37.17 55107.75 88888.00 2009-10-22 07:08:02.500 295 12576.98 37.20 55107.75 88888.00 2009-10-22 07:08:02.625 295 12576.98 37.23 55107.75 88888.00 2009-10-22 07:08:02.750 295 12576.95 37.25 55107.75 88888.00 2009-10-22 07:08:02.875 295 12576.98 37.20 55107.72 88888.00 2009-10-22 07:08:03.000 295 12576.98 37.23 55107.75 88888.00 2009-10-22 07:08:03.125 295 12576.95 37.23 55107.75 88888.00 2009-10-22 07:08:03.250 295 12576.92 37.17 55107.78 88888.00 2009-10-22 07:08:03.375 295 12576.98 37.20 55107.78 88888.00 2009-10-22 07:08:03.500 295 12577.00 37.23 55107.75 88888.00 2009-10-22 07:08:03.625 295 12577.00 37.25 55107.78 88888.00 2009-10-22 07:08:03.750 295 12576.95 37.23 55107.75 88888.00 2009-10-22 07:08:03.875 295 12577.02 37.23 55107.78 88888.00 2009-10-22 07:08:04.000 295 12577.02 37.20 55107.75 88888.00 2009-10-22 07:08:04.125 295 12577.00 37.20 55107.72 88888.00 2009-10-22 07:08:04.250 295 12576.90 37.23 55107.72 88888.00 2009-10-22 07:08:04.375 295 12576.83 37.25 55107.72 88888.00 2009-10-22 07:08:04.500 295 12576.85 37.25 55107.75 88888.00 2009-10-22 07:08:04.625 295 12576.92 37.27 55107.72 88888.00 2009-10-22 07:08:04.750 295 12576.90 37.27 55107.75 88888.00 2009-10-22 07:08:04.875 295 12576.88 37.25 55107.75 88888.00 2009-10-22 07:08:05.000 295 12576.92 37.25 55107.75 88888.00 2009-10-22 07:08:05.125 295 12576.90 37.25 55107.75 88888.00 2009-10-22 07:08:05.250 295 12576.88 37.23 55107.75 88888.00 2009-10-22 07:08:05.375 295 12576.85 37.23 55107.75 88888.00 2009-10-22 07:08:05.500 295 12576.80 37.25 55107.75 88888.00 2009-10-22 07:08:05.625 295 12576.83 37.25 55107.78 88888.00 2009-10-22 07:08:05.750 295 12576.83 37.27 55107.78 88888.00 2009-10-22 07:08:05.875 295 12576.85 37.27 55107.75 88888.00 2009-10-22 07:08:06.000 295 12576.83 37.25 55107.72 88888.00 2009-10-22 07:08:06.125 295 12576.80 37.23 55107.72 88888.00 2009-10-22 07:08:06.250 295 12576.83 37.23 55107.72 88888.00 2009-10-22 07:08:06.375 295 12576.80 37.25 55107.72 88888.00 2009-10-22 07:08:06.500 295 12576.77 37.27 55107.72 88888.00 2009-10-22 07:08:06.625 295 12576.77 37.25 55107.72 88888.00 2009-10-22 07:08:06.750 295 12576.73 37.27 55107.72 88888.00 2009-10-22 07:08:06.875 295 12576.70 37.25 55107.72 88888.00 2009-10-22 07:08:07.000 295 12576.70 37.25 55107.72 88888.00 2009-10-22 07:08:07.125 295 12576.73 37.25 55107.72 88888.00 2009-10-22 07:08:07.250 295 12576.80 37.23 55107.75 88888.00 2009-10-22 07:08:07.375 295 12576.80 37.27 55107.75 88888.00 2009-10-22 07:08:07.500 295 12576.75 37.25 55107.72 88888.00 2009-10-22 07:08:07.625 295 12576.73 37.25 55107.72 88888.00 2009-10-22 07:08:07.750 295 12576.73 37.23 55107.72 88888.00 2009-10-22 07:08:07.875 295 12576.77 37.23 55107.72 88888.00 2009-10-22 07:08:08.000 295 12576.73 37.23 55107.72 88888.00 2009-10-22 07:08:08.125 295 12576.73 37.23 55107.72 88888.00 2009-10-22 07:08:08.250 295 12576.70 37.23 55107.72 88888.00 2009-10-22 07:08:08.375 295 12576.73 37.23 55107.72 88888.00 2009-10-22 07:08:08.500 295 12576.70 37.23 55107.72 88888.00 2009-10-22 07:08:08.625 295 12576.70 37.25 55107.75 88888.00 2009-10-22 07:08:08.750 295 12576.70 37.25 55107.70 88888.00 2009-10-22 07:08:08.875 295 12576.62 37.25 55107.70 88888.00 2009-10-22 07:08:09.000 295 12576.60 37.25 55107.72 88888.00 2009-10-22 07:08:09.125 295 12576.65 37.27 55107.72 88888.00 2009-10-22 07:08:09.250 295 12576.60 37.25 55107.72 88888.00 2009-10-22 07:08:09.375 295 12576.60 37.23 55107.70 88888.00 2009-10-22 07:08:09.500 295 12576.67 37.23 55107.70 88888.00 2009-10-22 07:08:09.625 295 12576.67 37.23 55107.70 88888.00 2009-10-22 07:08:09.750 295 12576.65 37.23 55107.68 88888.00 2009-10-22 07:08:09.875 295 12576.62 37.25 55107.70 88888.00 2009-10-22 07:08:10.000 295 12576.62 37.25 55107.70 88888.00 2009-10-22 07:08:10.125 295 12576.62 37.25 55107.70 88888.00 2009-10-22 07:08:10.250 295 12576.58 37.25 55107.72 88888.00 2009-10-22 07:08:10.375 295 12576.60 37.27 55107.70 88888.00 2009-10-22 07:08:10.500 295 12576.58 37.27 55107.70 88888.00 2009-10-22 07:08:10.625 295 12576.60 37.25 55107.70 88888.00 2009-10-22 07:08:10.750 295 12576.58 37.27 55107.72 88888.00 2009-10-22 07:08:10.875 295 12576.55 37.27 55107.72 88888.00 2009-10-22 07:08:11.000 295 12576.58 37.27 55107.68 88888.00 2009-10-22 07:08:11.125 295 12576.55 37.27 55107.68 88888.00 2009-10-22 07:08:11.250 295 12576.52 37.27 55107.68 88888.00 2009-10-22 07:08:11.375 295 12576.52 37.30 55107.70 88888.00 2009-10-22 07:08:11.500 295 12576.50 37.27 55107.70 88888.00 2009-10-22 07:08:11.625 295 12576.55 37.25 55107.68 88888.00 2009-10-22 07:08:11.750 295 12576.58 37.25 55107.68 88888.00 2009-10-22 07:08:11.875 295 12576.48 37.25 55107.70 88888.00 2009-10-22 07:08:12.000 295 12576.48 37.27 55107.68 88888.00 2009-10-22 07:08:12.125 295 12576.50 37.27 55107.68 88888.00 2009-10-22 07:08:12.250 295 12576.52 37.27 55107.70 88888.00 2009-10-22 07:08:12.375 295 12576.60 37.30 55107.70 88888.00 2009-10-22 07:08:12.500 295 12576.58 37.30 55107.68 88888.00 2009-10-22 07:08:12.625 295 12576.52 37.30 55107.68 88888.00 2009-10-22 07:08:12.750 295 12576.52 37.30 55107.68 88888.00 2009-10-22 07:08:12.875 295 12576.50 37.30 55107.70 88888.00 2009-10-22 07:08:13.000 295 12576.50 37.33 55107.70 88888.00 2009-10-22 07:08:13.125 295 12576.48 37.30 55107.70 88888.00 2009-10-22 07:08:13.250 295 12576.42 37.30 55107.70 88888.00 2009-10-22 07:08:13.375 295 12576.42 37.30 55107.68 88888.00 2009-10-22 07:08:13.500 295 12576.40 37.30 55107.68 88888.00 2009-10-22 07:08:13.625 295 12576.45 37.33 55107.65 88888.00 2009-10-22 07:08:13.750 295 12576.45 37.33 55107.65 88888.00 2009-10-22 07:08:13.875 295 12576.45 37.33 55107.65 88888.00 2009-10-22 07:08:14.000 295 12576.35 37.30 55107.68 88888.00 2009-10-22 07:08:14.125 295 12576.40 37.33 55107.65 88888.00 2009-10-22 07:08:14.250 295 12576.45 37.30 55107.65 88888.00 2009-10-22 07:08:14.375 295 12576.48 37.33 55107.65 88888.00 2009-10-22 07:08:14.500 295 12576.42 37.33 55107.65 88888.00 2009-10-22 07:08:14.625 295 12576.45 37.30 55107.65 88888.00 2009-10-22 07:08:14.750 295 12576.48 37.33 55107.65 88888.00 2009-10-22 07:08:14.875 295 12576.55 37.33 55107.65 88888.00 2009-10-22 07:08:15.000 295 12576.58 37.35 55107.65 88888.00 2009-10-22 07:08:15.125 295 12576.50 37.35 55107.65 88888.00 2009-10-22 07:08:15.250 295 12576.42 37.35 55107.62 88888.00 2009-10-22 07:08:15.375 295 12576.45 37.35 55107.62 88888.00 2009-10-22 07:08:15.500 295 12576.40 37.35 55107.62 88888.00 2009-10-22 07:08:15.625 295 12576.33 37.38 55107.60 88888.00 2009-10-22 07:08:15.750 295 12576.38 37.35 55107.60 88888.00 2009-10-22 07:08:15.875 295 12576.40 37.33 55107.62 88888.00 2009-10-22 07:08:16.000 295 12576.38 37.33 55107.62 88888.00 2009-10-22 07:08:16.125 295 12576.40 37.33 55107.62 88888.00 2009-10-22 07:08:16.250 295 12576.35 37.35 55107.65 88888.00 2009-10-22 07:08:16.375 295 12576.35 37.35 55107.68 88888.00 2009-10-22 07:08:16.500 295 12576.33 37.38 55107.65 88888.00 2009-10-22 07:08:16.625 295 12576.33 37.35 55107.65 88888.00 2009-10-22 07:08:16.750 295 12576.33 37.33 55107.65 88888.00 2009-10-22 07:08:16.875 295 12576.38 37.35 55107.62 88888.00 2009-10-22 07:08:17.000 295 12576.45 37.35 55107.60 88888.00 2009-10-22 07:08:17.125 295 12576.40 37.35 55107.60 88888.00 2009-10-22 07:08:17.250 295 12576.35 37.33 55107.62 88888.00 2009-10-22 07:08:17.375 295 12576.42 37.35 55107.65 88888.00 2009-10-22 07:08:17.500 295 12576.42 37.33 55107.62 88888.00 2009-10-22 07:08:17.625 295 12576.42 37.33 55107.60 88888.00 2009-10-22 07:08:17.750 295 12576.42 37.33 55107.62 88888.00 2009-10-22 07:08:17.875 295 12576.35 37.33 55107.62 88888.00 2009-10-22 07:08:18.000 295 12576.35 37.35 55107.62 88888.00 2009-10-22 07:08:18.125 295 12576.35 37.35 55107.62 88888.00 2009-10-22 07:08:18.250 295 12576.25 37.30 55107.62 88888.00 2009-10-22 07:08:18.375 295 12576.23 37.33 55107.62 88888.00 2009-10-22 07:08:18.500 295 12576.27 37.35 55107.62 88888.00 2009-10-22 07:08:18.625 295 12576.25 37.35 55107.60 88888.00 2009-10-22 07:08:18.750 295 12576.25 37.33 55107.60 88888.00 2009-10-22 07:08:18.875 295 12576.25 37.33 55107.60 88888.00 2009-10-22 07:08:19.000 295 12576.20 37.30 55107.60 88888.00 2009-10-22 07:08:19.125 295 12576.25 37.33 55107.62 88888.00 2009-10-22 07:08:19.250 295 12576.23 37.30 55107.65 88888.00 2009-10-22 07:08:19.375 295 12576.20 37.33 55107.62 88888.00 2009-10-22 07:08:19.500 295 12576.17 37.33 55107.62 88888.00 2009-10-22 07:08:19.625 295 12576.15 37.33 55107.62 88888.00 2009-10-22 07:08:19.750 295 12576.20 37.33 55107.62 88888.00 2009-10-22 07:08:19.875 295 12576.25 37.35 55107.57 88888.00 2009-10-22 07:08:20.000 295 12576.25 37.35 55107.57 88888.00 2009-10-22 07:08:20.125 295 12576.17 37.35 55107.60 88888.00 2009-10-22 07:08:20.250 295 12576.17 37.35 55107.62 88888.00 2009-10-22 07:08:20.375 295 12576.20 37.33 55107.62 88888.00 2009-10-22 07:08:20.500 295 12576.20 37.35 55107.60 88888.00 2009-10-22 07:08:20.625 295 12576.23 37.35 55107.60 88888.00 2009-10-22 07:08:20.750 295 12576.25 37.35 55107.57 88888.00 2009-10-22 07:08:20.875 295 12576.25 37.38 55107.62 88888.00 2009-10-22 07:08:21.000 295 12576.23 37.35 55107.60 88888.00 2009-10-22 07:08:21.125 295 12576.20 37.35 55107.60 88888.00 2009-10-22 07:08:21.250 295 12576.23 37.35 55107.57 88888.00 2009-10-22 07:08:21.375 295 12576.30 37.35 55107.55 88888.00 2009-10-22 07:08:21.500 295 12576.30 37.35 55107.55 88888.00 2009-10-22 07:08:21.625 295 12576.27 37.38 55107.55 88888.00 2009-10-22 07:08:21.750 295 12576.23 37.40 55107.55 88888.00 2009-10-22 07:08:21.875 295 12576.23 37.40 55107.55 88888.00 2009-10-22 07:08:22.000 295 12576.23 37.38 55107.55 88888.00 2009-10-22 07:08:22.125 295 12576.23 37.35 55107.53 88888.00 2009-10-22 07:08:22.250 295 12576.17 37.38 55107.55 88888.00 2009-10-22 07:08:22.375 295 12576.20 37.42 55107.55 88888.00 2009-10-22 07:08:22.500 295 12576.27 37.40 55107.60 88888.00 2009-10-22 07:08:22.625 295 12576.30 37.38 55107.55 88888.00 2009-10-22 07:08:22.750 295 12576.27 37.35 55107.55 88888.00 2009-10-22 07:08:22.875 295 12576.20 37.38 55107.53 88888.00 2009-10-22 07:08:23.000 295 12576.10 37.40 55107.55 88888.00 2009-10-22 07:08:23.125 295 12576.12 37.40 55107.53 88888.00 2009-10-22 07:08:23.250 295 12576.10 37.38 55107.53 88888.00 2009-10-22 07:08:23.375 295 12576.15 37.40 55107.50 88888.00 2009-10-22 07:08:23.500 295 12576.20 37.40 55107.50 88888.00 2009-10-22 07:08:23.625 295 12576.23 37.40 55107.50 88888.00 2009-10-22 07:08:23.750 295 12576.15 37.42 55107.53 88888.00 2009-10-22 07:08:23.875 295 12576.15 37.40 55107.53 88888.00 2009-10-22 07:08:24.000 295 12576.17 37.45 55107.53 88888.00 2009-10-22 07:08:24.125 295 12576.23 37.45 55107.53 88888.00 2009-10-22 07:08:24.250 295 12576.17 37.42 55107.55 88888.00 2009-10-22 07:08:24.375 295 12576.20 37.45 55107.55 88888.00 2009-10-22 07:08:24.500 295 12576.23 37.45 55107.53 88888.00 2009-10-22 07:08:24.625 295 12576.17 37.42 55107.50 88888.00 2009-10-22 07:08:24.750 295 12576.12 37.42 55107.47 88888.00 2009-10-22 07:08:24.875 295 12576.05 37.42 55107.53 88888.00 2009-10-22 07:08:25.000 295 12576.05 37.45 55107.50 88888.00 2009-10-22 07:08:25.125 295 12576.08 37.48 55107.47 88888.00 2009-10-22 07:08:25.250 295 12576.05 37.45 55107.47 88888.00 2009-10-22 07:08:25.375 295 12576.02 37.45 55107.47 88888.00 2009-10-22 07:08:25.500 295 12576.02 37.48 55107.50 88888.00 2009-10-22 07:08:25.625 295 12576.05 37.45 55107.47 88888.00 2009-10-22 07:08:25.750 295 12576.10 37.45 55107.45 88888.00 2009-10-22 07:08:25.875 295 12576.10 37.48 55107.45 88888.00 2009-10-22 07:08:26.000 295 12576.05 37.45 55107.45 88888.00 2009-10-22 07:08:26.125 295 12576.05 37.48 55107.47 88888.00 2009-10-22 07:08:26.250 295 12575.98 37.48 55107.50 88888.00 2009-10-22 07:08:26.375 295 12575.95 37.50 55107.47 88888.00 2009-10-22 07:08:26.500 295 12575.98 37.50 55107.45 88888.00 2009-10-22 07:08:26.625 295 12576.02 37.48 55107.47 88888.00 2009-10-22 07:08:26.750 295 12576.05 37.48 55107.45 88888.00 2009-10-22 07:08:26.875 295 12576.05 37.50 55107.45 88888.00 2009-10-22 07:08:27.000 295 12576.08 37.50 55107.47 88888.00 2009-10-22 07:08:27.125 295 12576.08 37.50 55107.50 88888.00 2009-10-22 07:08:27.250 295 12576.05 37.50 55107.47 88888.00 2009-10-22 07:08:27.375 295 12576.08 37.50 55107.45 88888.00 2009-10-22 07:08:27.500 295 12576.05 37.50 55107.43 88888.00 2009-10-22 07:08:27.625 295 12576.00 37.50 55107.45 88888.00 2009-10-22 07:08:27.750 295 12576.02 37.52 55107.45 88888.00 2009-10-22 07:08:27.875 295 12576.05 37.52 55107.45 88888.00 2009-10-22 07:08:28.000 295 12576.00 37.52 55107.47 88888.00 2009-10-22 07:08:28.125 295 12575.98 37.52 55107.45 88888.00 2009-10-22 07:08:28.250 295 12575.90 37.50 55107.45 88888.00 2009-10-22 07:08:28.375 295 12575.92 37.50 55107.45 88888.00 2009-10-22 07:08:28.500 295 12576.02 37.52 55107.45 88888.00 2009-10-22 07:08:28.625 295 12576.05 37.52 55107.45 88888.00 2009-10-22 07:08:28.750 295 12576.02 37.55 55107.43 88888.00 2009-10-22 07:08:28.875 295 12575.98 37.55 55107.43 88888.00 2009-10-22 07:08:29.000 295 12576.00 37.55 55107.43 88888.00 2009-10-22 07:08:29.125 295 12576.05 37.55 55107.43 88888.00 2009-10-22 07:08:29.250 295 12576.05 37.52 55107.43 88888.00 2009-10-22 07:08:29.375 295 12576.02 37.55 55107.43 88888.00 2009-10-22 07:08:29.500 295 12576.02 37.58 55107.45 88888.00 2009-10-22 07:08:29.625 295 12575.98 37.58 55107.40 88888.00 2009-10-22 07:08:29.750 295 12575.95 37.58 55107.40 88888.00 2009-10-22 07:08:29.875 295 12576.00 37.55 55107.40 88888.00 2009-10-22 07:08:30.000 295 12576.00 37.55 55107.40 88888.00 2009-10-22 07:08:30.125 295 12575.98 37.58 55107.43 88888.00 2009-10-22 07:08:30.250 295 12575.95 37.58 55107.40 88888.00 2009-10-22 07:08:30.375 295 12576.00 37.58 55107.40 88888.00 2009-10-22 07:08:30.500 295 12576.00 37.60 55107.40 88888.00 2009-10-22 07:08:30.625 295 12576.00 37.58 55107.40 88888.00 2009-10-22 07:08:30.750 295 12575.98 37.60 55107.38 88888.00 2009-10-22 07:08:30.875 295 12575.95 37.60 55107.35 88888.00 2009-10-22 07:08:31.000 295 12575.92 37.60 55107.35 88888.00 2009-10-22 07:08:31.125 295 12575.88 37.60 55107.38 88888.00 2009-10-22 07:08:31.250 295 12575.85 37.58 55107.40 88888.00 2009-10-22 07:08:31.375 295 12575.95 37.58 55107.40 88888.00 2009-10-22 07:08:31.500 295 12576.00 37.60 55107.35 88888.00 2009-10-22 07:08:31.625 295 12576.00 37.60 55107.35 88888.00 2009-10-22 07:08:31.750 295 12576.00 37.60 55107.38 88888.00 2009-10-22 07:08:31.875 295 12575.98 37.60 55107.38 88888.00 2009-10-22 07:08:32.000 295 12575.98 37.60 55107.40 88888.00 2009-10-22 07:08:32.125 295 12575.98 37.60 55107.38 88888.00 2009-10-22 07:08:32.250 295 12575.95 37.62 55107.35 88888.00 2009-10-22 07:08:32.375 295 12575.98 37.62 55107.32 88888.00 2009-10-22 07:08:32.500 295 12576.00 37.65 55107.32 88888.00 2009-10-22 07:08:32.625 295 12575.98 37.62 55107.35 88888.00 2009-10-22 07:08:32.750 295 12575.92 37.62 55107.35 88888.00 2009-10-22 07:08:32.875 295 12575.85 37.62 55107.35 88888.00 2009-10-22 07:08:33.000 295 12575.85 37.65 55107.32 88888.00 2009-10-22 07:08:33.125 295 12575.80 37.65 55107.32 88888.00 2009-10-22 07:08:33.250 295 12575.85 37.67 55107.32 88888.00 2009-10-22 07:08:33.375 295 12575.95 37.67 55107.35 88888.00 2009-10-22 07:08:33.500 295 12575.92 37.65 55107.38 88888.00 2009-10-22 07:08:33.625 295 12575.83 37.65 55107.35 88888.00 2009-10-22 07:08:33.750 295 12575.80 37.65 55107.32 88888.00 2009-10-22 07:08:33.875 295 12575.80 37.67 55107.35 88888.00 2009-10-22 07:08:34.000 295 12575.88 37.67 55107.32 88888.00 2009-10-22 07:08:34.125 295 12575.92 37.73 55107.32 88888.00 2009-10-22 07:08:34.250 295 12575.90 37.70 55107.32 88888.00 2009-10-22 07:08:34.375 295 12575.98 37.70 55107.32 88888.00 2009-10-22 07:08:34.500 295 12575.98 37.70 55107.35 88888.00 2009-10-22 07:08:34.625 295 12575.92 37.70 55107.32 88888.00 2009-10-22 07:08:34.750 295 12575.90 37.75 55107.32 88888.00 2009-10-22 07:08:34.875 295 12575.90 37.73 55107.32 88888.00 2009-10-22 07:08:35.000 295 12575.85 37.73 55107.30 88888.00 2009-10-22 07:08:35.125 295 12575.80 37.73 55107.30 88888.00 2009-10-22 07:08:35.250 295 12575.77 37.75 55107.30 88888.00 2009-10-22 07:08:35.375 295 12575.80 37.73 55107.30 88888.00 2009-10-22 07:08:35.500 295 12575.88 37.73 55107.32 88888.00 2009-10-22 07:08:35.625 295 12575.85 37.73 55107.32 88888.00 2009-10-22 07:08:35.750 295 12575.83 37.75 55107.30 88888.00 2009-10-22 07:08:35.875 295 12575.80 37.75 55107.30 88888.00 2009-10-22 07:08:36.000 295 12575.83 37.75 55107.30 88888.00 2009-10-22 07:08:36.125 295 12575.85 37.77 55107.32 88888.00 2009-10-22 07:08:36.250 295 12575.80 37.77 55107.30 88888.00 2009-10-22 07:08:36.375 295 12575.83 37.80 55107.28 88888.00 2009-10-22 07:08:36.500 295 12575.85 37.80 55107.25 88888.00 2009-10-22 07:08:36.625 295 12575.85 37.80 55107.22 88888.00 2009-10-22 07:08:36.750 295 12575.88 37.80 55107.25 88888.00 2009-10-22 07:08:36.875 295 12575.85 37.80 55107.25 88888.00 2009-10-22 07:08:37.000 295 12575.85 37.80 55107.25 88888.00 2009-10-22 07:08:37.125 295 12575.88 37.80 55107.25 88888.00 2009-10-22 07:08:37.250 295 12575.80 37.83 55107.28 88888.00 2009-10-22 07:08:37.375 295 12575.80 37.80 55107.22 88888.00 2009-10-22 07:08:37.500 295 12575.77 37.85 55107.25 88888.00 2009-10-22 07:08:37.625 295 12575.80 37.83 55107.28 88888.00 2009-10-22 07:08:37.750 295 12575.77 37.85 55107.28 88888.00 2009-10-22 07:08:37.875 295 12575.77 37.85 55107.25 88888.00 2009-10-22 07:08:38.000 295 12575.88 37.85 55107.22 88888.00 2009-10-22 07:08:38.125 295 12575.90 37.85 55107.25 88888.00 2009-10-22 07:08:38.250 295 12575.85 37.85 55107.25 88888.00 2009-10-22 07:08:38.375 295 12575.85 37.90 55107.22 88888.00 2009-10-22 07:08:38.500 295 12575.80 37.90 55107.22 88888.00 2009-10-22 07:08:38.625 295 12575.75 37.90 55107.22 88888.00 2009-10-22 07:08:38.750 295 12575.73 37.92 55107.22 88888.00 2009-10-22 07:08:38.875 295 12575.77 37.90 55107.25 88888.00 2009-10-22 07:08:39.000 295 12575.88 37.90 55107.22 88888.00 2009-10-22 07:08:39.125 295 12575.85 37.90 55107.22 88888.00 2009-10-22 07:08:39.250 295 12575.75 37.92 55107.25 88888.00 2009-10-22 07:08:39.375 295 12575.75 37.90 55107.22 88888.00 2009-10-22 07:08:39.500 295 12575.75 37.92 55107.22 88888.00 2009-10-22 07:08:39.625 295 12575.75 37.92 55107.22 88888.00 2009-10-22 07:08:39.750 295 12575.73 37.95 55107.20 88888.00 2009-10-22 07:08:39.875 295 12575.77 37.98 55107.20 88888.00 2009-10-22 07:08:40.000 295 12575.77 37.95 55107.20 88888.00 2009-10-22 07:08:40.125 295 12575.77 37.95 55107.20 88888.00 2009-10-22 07:08:40.250 295 12575.65 37.95 55107.22 88888.00 2009-10-22 07:08:40.375 295 12575.62 37.98 55107.20 88888.00 2009-10-22 07:08:40.500 295 12575.70 38.00 55107.20 88888.00 2009-10-22 07:08:40.625 295 12575.77 38.02 55107.20 88888.00 2009-10-22 07:08:40.750 295 12575.77 38.02 55107.18 88888.00 2009-10-22 07:08:40.875 295 12575.70 38.08 55107.22 88888.00 2009-10-22 07:08:41.000 295 12575.65 38.02 55107.20 88888.00 2009-10-22 07:08:41.125 295 12575.65 38.02 55107.18 88888.00 2009-10-22 07:08:41.250 295 12575.67 38.00 55107.18 88888.00 2009-10-22 07:08:41.375 295 12575.75 38.05 55107.15 88888.00 2009-10-22 07:08:41.500 295 12575.77 38.05 55107.15 88888.00 2009-10-22 07:08:41.625 295 12575.75 38.08 55107.18 88888.00 2009-10-22 07:08:41.750 295 12575.73 38.08 55107.18 88888.00 2009-10-22 07:08:41.875 295 12575.73 38.10 55107.18 88888.00 2009-10-22 07:08:42.000 295 12575.80 38.10 55107.18 88888.00 2009-10-22 07:08:42.125 295 12575.85 38.08 55107.18 88888.00 2009-10-22 07:08:42.250 295 12575.80 38.08 55107.15 88888.00 2009-10-22 07:08:42.375 295 12575.77 38.10 55107.12 88888.00 2009-10-22 07:08:42.500 295 12575.73 38.10 55107.15 88888.00 2009-10-22 07:08:42.625 295 12575.73 38.12 55107.15 88888.00 2009-10-22 07:08:42.750 295 12575.70 38.10 55107.18 88888.00 2009-10-22 07:08:42.875 295 12575.75 38.10 55107.20 88888.00 2009-10-22 07:08:43.000 295 12575.75 38.10 55107.18 88888.00 2009-10-22 07:08:43.125 295 12575.70 38.08 55107.18 88888.00 2009-10-22 07:08:43.250 295 12575.77 38.12 55107.20 88888.00 2009-10-22 07:08:43.375 295 12575.85 38.12 55107.18 88888.00 2009-10-22 07:08:43.500 295 12575.77 38.15 55107.15 88888.00 2009-10-22 07:08:43.625 295 12575.70 38.15 55107.12 88888.00 2009-10-22 07:08:43.750 295 12575.73 38.15 55107.10 88888.00 2009-10-22 07:08:43.875 295 12575.70 38.15 55107.10 88888.00 2009-10-22 07:08:44.000 295 12575.73 38.15 55107.10 88888.00 2009-10-22 07:08:44.125 295 12575.75 38.17 55107.12 88888.00 2009-10-22 07:08:44.250 295 12575.73 38.15 55107.12 88888.00 2009-10-22 07:08:44.375 295 12575.80 38.20 55107.12 88888.00 2009-10-22 07:08:44.500 295 12575.75 38.20 55107.12 88888.00 2009-10-22 07:08:44.625 295 12575.73 38.17 55107.10 88888.00 2009-10-22 07:08:44.750 295 12575.70 38.17 55107.10 88888.00 2009-10-22 07:08:44.875 295 12575.67 38.15 55107.10 88888.00 2009-10-22 07:08:45.000 295 12575.70 38.20 55107.07 88888.00 2009-10-22 07:08:45.125 295 12575.70 38.20 55107.07 88888.00 2009-10-22 07:08:45.250 295 12575.67 38.23 55107.12 88888.00 2009-10-22 07:08:45.375 295 12575.70 38.25 55107.07 88888.00 2009-10-22 07:08:45.500 295 12575.70 38.23 55107.10 88888.00 2009-10-22 07:08:45.625 295 12575.67 38.23 55107.10 88888.00 2009-10-22 07:08:45.750 295 12575.67 38.25 55107.07 88888.00 2009-10-22 07:08:45.875 295 12575.73 38.23 55107.07 88888.00 2009-10-22 07:08:46.000 295 12575.75 38.25 55107.05 88888.00 2009-10-22 07:08:46.125 295 12575.77 38.27 55107.07 88888.00 2009-10-22 07:08:46.250 295 12575.80 38.25 55107.10 88888.00 2009-10-22 07:08:46.375 295 12575.85 38.30 55107.07 88888.00 2009-10-22 07:08:46.500 295 12575.80 38.27 55107.05 88888.00 2009-10-22 07:08:46.625 295 12575.75 38.30 55107.05 88888.00 2009-10-22 07:08:46.750 295 12575.75 38.27 55107.05 88888.00 2009-10-22 07:08:46.875 295 12575.75 38.30 55107.05 88888.00 2009-10-22 07:08:47.000 295 12575.75 38.33 55107.05 88888.00 2009-10-22 07:08:47.125 295 12575.67 38.33 55107.07 88888.00 2009-10-22 07:08:47.250 295 12575.65 38.33 55107.03 88888.00 2009-10-22 07:08:47.375 295 12575.70 38.33 55107.03 88888.00 2009-10-22 07:08:47.500 295 12575.73 38.35 55107.00 88888.00 2009-10-22 07:08:47.625 295 12575.75 38.35 55107.00 88888.00 2009-10-22 07:08:47.750 295 12575.75 38.35 55107.03 88888.00 2009-10-22 07:08:47.875 295 12575.65 38.33 55107.03 88888.00 2009-10-22 07:08:48.000 295 12575.62 38.35 55107.00 88888.00 2009-10-22 07:08:48.125 295 12575.62 38.38 55107.00 88888.00 2009-10-22 07:08:48.250 295 12575.65 38.33 55107.00 88888.00 2009-10-22 07:08:48.375 295 12575.75 38.35 55107.00 88888.00 2009-10-22 07:08:48.500 295 12575.77 38.35 55106.97 88888.00 2009-10-22 07:08:48.625 295 12575.75 38.35 55106.97 88888.00 2009-10-22 07:08:48.750 295 12575.70 38.38 55106.97 88888.00 2009-10-22 07:08:48.875 295 12575.65 38.38 55106.97 88888.00 2009-10-22 07:08:49.000 295 12575.62 38.38 55106.97 88888.00 2009-10-22 07:08:49.125 295 12575.65 38.38 55107.00 88888.00 2009-10-22 07:08:49.250 295 12575.65 38.40 55107.00 88888.00 2009-10-22 07:08:49.375 295 12575.73 38.40 55107.00 88888.00 2009-10-22 07:08:49.500 295 12575.77 38.38 55106.97 88888.00 2009-10-22 07:08:49.625 295 12575.70 38.38 55106.97 88888.00 2009-10-22 07:08:49.750 295 12575.70 38.40 55106.97 88888.00 2009-10-22 07:08:49.875 295 12575.73 38.40 55106.97 88888.00 2009-10-22 07:08:50.000 295 12575.73 38.40 55106.97 88888.00 2009-10-22 07:08:50.125 295 12575.73 38.40 55107.00 88888.00 2009-10-22 07:08:50.250 295 12575.73 38.42 55106.97 88888.00 2009-10-22 07:08:50.375 295 12575.77 38.45 55106.93 88888.00 2009-10-22 07:08:50.500 295 12575.70 38.42 55106.95 88888.00 2009-10-22 07:08:50.625 295 12575.65 38.42 55106.95 88888.00 2009-10-22 07:08:50.750 295 12575.67 38.45 55106.90 88888.00 2009-10-22 07:08:50.875 295 12575.70 38.45 55106.93 88888.00 2009-10-22 07:08:51.000 295 12575.73 38.42 55106.93 88888.00 2009-10-22 07:08:51.125 295 12575.73 38.42 55106.93 88888.00 2009-10-22 07:08:51.250 295 12575.67 38.42 55106.95 88888.00 2009-10-22 07:08:51.375 295 12575.67 38.45 55106.95 88888.00 2009-10-22 07:08:51.500 295 12575.67 38.48 55106.95 88888.00 2009-10-22 07:08:51.625 295 12575.73 38.48 55106.97 88888.00 2009-10-22 07:08:51.750 295 12575.75 38.45 55106.95 88888.00 2009-10-22 07:08:51.875 295 12575.73 38.48 55106.95 88888.00 2009-10-22 07:08:52.000 295 12575.73 38.48 55106.95 88888.00 2009-10-22 07:08:52.125 295 12575.67 38.48 55106.95 88888.00 2009-10-22 07:08:52.250 295 12575.62 38.45 55106.95 88888.00 2009-10-22 07:08:52.375 295 12575.67 38.48 55106.95 88888.00 2009-10-22 07:08:52.500 295 12575.70 38.48 55106.95 88888.00 2009-10-22 07:08:52.625 295 12575.67 38.50 55106.90 88888.00 2009-10-22 07:08:52.750 295 12575.62 38.50 55106.90 88888.00 2009-10-22 07:08:52.875 295 12575.62 38.50 55106.90 88888.00 2009-10-22 07:08:53.000 295 12575.67 38.52 55106.90 88888.00 2009-10-22 07:08:53.125 295 12575.67 38.52 55106.93 88888.00 2009-10-22 07:08:53.250 295 12575.58 38.52 55106.93 88888.00 2009-10-22 07:08:53.375 295 12575.60 38.55 55106.93 88888.00 2009-10-22 07:08:53.500 295 12575.65 38.52 55106.88 88888.00 2009-10-22 07:08:53.625 295 12575.67 38.52 55106.88 88888.00 2009-10-22 07:08:53.750 295 12575.65 38.52 55106.90 88888.00 2009-10-22 07:08:53.875 295 12575.65 38.52 55106.88 88888.00 2009-10-22 07:08:54.000 295 12575.75 38.52 55106.85 88888.00 2009-10-22 07:08:54.125 295 12575.75 38.52 55106.85 88888.00 2009-10-22 07:08:54.250 295 12575.62 38.52 55106.85 88888.00 2009-10-22 07:08:54.375 295 12575.70 38.52 55106.88 88888.00 2009-10-22 07:08:54.500 295 12575.67 38.55 55106.88 88888.00 2009-10-22 07:08:54.625 295 12575.65 38.58 55106.85 88888.00 2009-10-22 07:08:54.750 295 12575.65 38.60 55106.85 88888.00 2009-10-22 07:08:54.875 295 12575.65 38.58 55106.88 88888.00 2009-10-22 07:08:55.000 295 12575.65 38.55 55106.85 88888.00 2009-10-22 07:08:55.125 295 12575.60 38.58 55106.85 88888.00 2009-10-22 07:08:55.250 295 12575.55 38.58 55106.85 88888.00 2009-10-22 07:08:55.375 295 12575.58 38.60 55106.85 88888.00 2009-10-22 07:08:55.500 295 12575.60 38.60 55106.85 88888.00 2009-10-22 07:08:55.625 295 12575.58 38.58 55106.82 88888.00 2009-10-22 07:08:55.750 295 12575.60 38.60 55106.85 88888.00 2009-10-22 07:08:55.875 295 12575.60 38.58 55106.82 88888.00 2009-10-22 07:08:56.000 295 12575.62 38.60 55106.80 88888.00 2009-10-22 07:08:56.125 295 12575.67 38.60 55106.85 88888.00 2009-10-22 07:08:56.250 295 12575.65 38.60 55106.85 88888.00 2009-10-22 07:08:56.375 295 12575.75 38.58 55106.82 88888.00 2009-10-22 07:08:56.500 295 12575.67 38.60 55106.82 88888.00 2009-10-22 07:08:56.625 295 12575.65 38.60 55106.82 88888.00 2009-10-22 07:08:56.750 295 12575.67 38.62 55106.82 88888.00 2009-10-22 07:08:56.875 295 12575.75 38.62 55106.82 88888.00 2009-10-22 07:08:57.000 295 12575.73 38.62 55106.82 88888.00 2009-10-22 07:08:57.125 295 12575.70 38.65 55106.82 88888.00 2009-10-22 07:08:57.250 295 12575.67 38.65 55106.82 88888.00 2009-10-22 07:08:57.375 295 12575.73 38.65 55106.80 88888.00 2009-10-22 07:08:57.500 295 12575.73 38.65 55106.80 88888.00 2009-10-22 07:08:57.625 295 12575.70 38.65 55106.82 88888.00 2009-10-22 07:08:57.750 295 12575.70 38.67 55106.80 88888.00 2009-10-22 07:08:57.875 295 12575.65 38.67 55106.75 88888.00 2009-10-22 07:08:58.000 295 12575.65 38.67 55106.75 88888.00 2009-10-22 07:08:58.125 295 12575.70 38.70 55106.78 88888.00 2009-10-22 07:08:58.250 295 12575.62 38.67 55106.80 88888.00 2009-10-22 07:08:58.375 295 12575.67 38.70 55106.82 88888.00 2009-10-22 07:08:58.500 295 12575.67 38.70 55106.80 88888.00 2009-10-22 07:08:58.625 295 12575.70 38.70 55106.78 88888.00 2009-10-22 07:08:58.750 295 12575.70 38.73 55106.75 88888.00 2009-10-22 07:08:58.875 295 12575.73 38.70 55106.75 88888.00 2009-10-22 07:08:59.000 295 12575.70 38.73 55106.75 88888.00 2009-10-22 07:08:59.125 295 12575.60 38.73 55106.75 88888.00 2009-10-22 07:08:59.250 295 12575.58 38.70 55106.72 88888.00 2009-10-22 07:08:59.375 295 12575.65 38.70 55106.75 88888.00 2009-10-22 07:08:59.500 295 12575.73 38.73 55106.75 88888.00 2009-10-22 07:08:59.625 295 12575.75 38.73 55106.72 88888.00 2009-10-22 07:08:59.750 295 12575.80 38.73 55106.72 88888.00 2009-10-22 07:08:59.875 295 12575.75 38.73 55106.78 88888.00 2009-10-22 07:09:00.000 295 12575.70 38.73 55106.75 88888.00 2009-10-22 07:09:00.125 295 12575.65 38.75 55106.75 88888.00 2009-10-22 07:09:00.250 295 12575.62 38.73 55106.75 88888.00 2009-10-22 07:09:00.375 295 12575.62 38.75 55106.72 88888.00 2009-10-22 07:09:00.500 295 12575.62 38.77 55106.72 88888.00 2009-10-22 07:09:00.625 295 12575.65 38.77 55106.72 88888.00 2009-10-22 07:09:00.750 295 12575.62 38.77 55106.75 88888.00 2009-10-22 07:09:00.875 295 12575.60 38.77 55106.75 88888.00 2009-10-22 07:09:01.000 295 12575.60 38.80 55106.78 88888.00 2009-10-22 07:09:01.125 295 12575.60 38.80 55106.75 88888.00 2009-10-22 07:09:01.250 295 12575.60 38.77 55106.75 88888.00 2009-10-22 07:09:01.375 295 12575.62 38.80 55106.72 88888.00 2009-10-22 07:09:01.500 295 12575.65 38.80 55106.75 88888.00 2009-10-22 07:09:01.625 295 12575.62 38.80 55106.75 88888.00 2009-10-22 07:09:01.750 295 12575.65 38.80 55106.75 88888.00 2009-10-22 07:09:01.875 295 12575.62 38.83 55106.72 88888.00 2009-10-22 07:09:02.000 295 12575.60 38.83 55106.75 88888.00 2009-10-22 07:09:02.125 295 12575.67 38.83 55106.75 88888.00 2009-10-22 07:09:02.250 295 12575.70 38.85 55106.72 88888.00 2009-10-22 07:09:02.375 295 12575.75 38.85 55106.72 88888.00 2009-10-22 07:09:02.500 295 12575.77 38.85 55106.72 88888.00 2009-10-22 07:09:02.625 295 12575.75 38.83 55106.70 88888.00 2009-10-22 07:09:02.750 295 12575.67 38.83 55106.70 88888.00 2009-10-22 07:09:02.875 295 12575.60 38.85 55106.70 88888.00 2009-10-22 07:09:03.000 295 12575.62 38.83 55106.70 88888.00 2009-10-22 07:09:03.125 295 12575.70 38.85 55106.72 88888.00 2009-10-22 07:09:03.250 295 12575.62 38.85 55106.70 88888.00 2009-10-22 07:09:03.375 295 12575.65 38.88 55106.72 88888.00 2009-10-22 07:09:03.500 295 12575.67 38.88 55106.72 88888.00 2009-10-22 07:09:03.625 295 12575.65 38.88 55106.72 88888.00 2009-10-22 07:09:03.750 295 12575.60 38.90 55106.70 88888.00 2009-10-22 07:09:03.875 295 12575.60 38.88 55106.70 88888.00 2009-10-22 07:09:04.000 295 12575.62 38.90 55106.65 88888.00 2009-10-22 07:09:04.125 295 12575.62 38.88 55106.70 88888.00 2009-10-22 07:09:04.250 295 12575.60 38.88 55106.72 88888.00 2009-10-22 07:09:04.375 295 12575.65 38.92 55106.72 88888.00 2009-10-22 07:09:04.500 295 12575.67 38.92 55106.68 88888.00 2009-10-22 07:09:04.625 295 12575.67 38.92 55106.68 88888.00 2009-10-22 07:09:04.750 295 12575.67 38.92 55106.65 88888.00 2009-10-22 07:09:04.875 295 12575.67 38.92 55106.62 88888.00 2009-10-22 07:09:05.000 295 12575.70 38.92 55106.60 88888.00 2009-10-22 07:09:05.125 295 12575.80 38.95 55106.62 88888.00 2009-10-22 07:09:05.250 295 12575.75 38.92 55106.62 88888.00 2009-10-22 07:09:05.375 295 12575.75 38.95 55106.62 88888.00 2009-10-22 07:09:05.500 295 12575.70 38.95 55106.65 88888.00 2009-10-22 07:09:05.625 295 12575.73 38.95 55106.65 88888.00 2009-10-22 07:09:05.750 295 12575.75 38.95 55106.65 88888.00 2009-10-22 07:09:05.875 295 12575.77 38.92 55106.62 88888.00 2009-10-22 07:09:06.000 295 12575.75 38.95 55106.62 88888.00 2009-10-22 07:09:06.125 295 12575.67 38.98 55106.65 88888.00 2009-10-22 07:09:06.250 295 12575.65 38.95 55106.62 88888.00 2009-10-22 07:09:06.375 295 12575.62 38.98 55106.65 88888.00 2009-10-22 07:09:06.500 295 12575.65 39.00 55106.65 88888.00 2009-10-22 07:09:06.625 295 12575.70 38.98 55106.65 88888.00 2009-10-22 07:09:06.750 295 12575.73 38.98 55106.62 88888.00 2009-10-22 07:09:06.875 295 12575.70 39.00 55106.62 88888.00 2009-10-22 07:09:07.000 295 12575.70 39.00 55106.60 88888.00 2009-10-22 07:09:07.125 295 12575.67 39.02 55106.60 88888.00 2009-10-22 07:09:07.250 295 12575.67 39.00 55106.62 88888.00 2009-10-22 07:09:07.375 295 12575.77 39.00 55106.62 88888.00 2009-10-22 07:09:07.500 295 12575.80 39.02 55106.60 88888.00 2009-10-22 07:09:07.625 295 12575.83 39.02 55106.60 88888.00 2009-10-22 07:09:07.750 295 12575.83 39.02 55106.60 88888.00 2009-10-22 07:09:07.875 295 12575.80 39.02 55106.62 88888.00 2009-10-22 07:09:08.000 295 12575.80 39.02 55106.62 88888.00 2009-10-22 07:09:08.125 295 12575.77 39.05 55106.62 88888.00 2009-10-22 07:09:08.250 295 12575.75 39.05 55106.62 88888.00 2009-10-22 07:09:08.375 295 12575.77 39.05 55106.62 88888.00 2009-10-22 07:09:08.500 295 12575.77 39.02 55106.62 88888.00 2009-10-22 07:09:08.625 295 12575.75 39.05 55106.60 88888.00 2009-10-22 07:09:08.750 295 12575.70 39.08 55106.57 88888.00 2009-10-22 07:09:08.875 295 12575.65 39.08 55106.60 88888.00 2009-10-22 07:09:09.000 295 12575.67 39.08 55106.62 88888.00 2009-10-22 07:09:09.125 295 12575.75 39.08 55106.62 88888.00 2009-10-22 07:09:09.250 295 12575.73 39.08 55106.62 88888.00 2009-10-22 07:09:09.375 295 12575.73 39.10 55106.62 88888.00 2009-10-22 07:09:09.500 295 12575.70 39.08 55106.65 88888.00 2009-10-22 07:09:09.625 295 12575.67 39.08 55106.65 88888.00 2009-10-22 07:09:09.750 295 12575.73 39.08 55106.65 88888.00 2009-10-22 07:09:09.875 295 12575.80 39.08 55106.60 88888.00 2009-10-22 07:09:10.000 295 12575.90 39.10 55106.57 88888.00 2009-10-22 07:09:10.125 295 12575.92 39.10 55106.60 88888.00 2009-10-22 07:09:10.250 295 12575.83 39.08 55106.62 88888.00 2009-10-22 07:09:10.375 295 12575.80 39.10 55106.60 88888.00 2009-10-22 07:09:10.500 295 12575.77 39.10 55106.60 88888.00 2009-10-22 07:09:10.625 295 12575.77 39.08 55106.60 88888.00 2009-10-22 07:09:10.750 295 12575.75 39.10 55106.60 88888.00 2009-10-22 07:09:10.875 295 12575.83 39.10 55106.62 88888.00 2009-10-22 07:09:11.000 295 12575.85 39.08 55106.60 88888.00 2009-10-22 07:09:11.125 295 12575.90 39.10 55106.60 88888.00 2009-10-22 07:09:11.250 295 12575.83 39.10 55106.55 88888.00 2009-10-22 07:09:11.375 295 12575.83 39.10 55106.55 88888.00 2009-10-22 07:09:11.500 295 12575.80 39.10 55106.57 88888.00 2009-10-22 07:09:11.625 295 12575.80 39.10 55106.60 88888.00 2009-10-22 07:09:11.750 295 12575.92 39.12 55106.57 88888.00 2009-10-22 07:09:11.875 295 12575.95 39.12 55106.57 88888.00 2009-10-22 07:09:12.000 295 12575.90 39.15 55106.55 88888.00 2009-10-22 07:09:12.125 295 12575.85 39.15 55106.60 88888.00 2009-10-22 07:09:12.250 295 12575.75 39.12 55106.57 88888.00 2009-10-22 07:09:12.375 295 12575.80 39.15 55106.55 88888.00 2009-10-22 07:09:12.500 295 12575.83 39.17 55106.57 88888.00 2009-10-22 07:09:12.625 295 12575.85 39.15 55106.57 88888.00 2009-10-22 07:09:12.750 295 12575.95 39.15 55106.60 88888.00 2009-10-22 07:09:12.875 295 12575.98 39.17 55106.57 88888.00 2009-10-22 07:09:13.000 295 12575.90 39.17 55106.55 88888.00 2009-10-22 07:09:13.125 295 12575.88 39.15 55106.57 88888.00 2009-10-22 07:09:13.250 295 12575.77 39.15 55106.60 88888.00 2009-10-22 07:09:13.375 295 12575.77 39.15 55106.55 88888.00 2009-10-22 07:09:13.500 295 12575.83 39.17 55106.53 88888.00 2009-10-22 07:09:13.625 295 12575.95 39.17 55106.55 88888.00 2009-10-22 07:09:13.750 295 12575.88 39.17 55106.55 88888.00 2009-10-22 07:09:13.875 295 12575.85 39.15 55106.57 88888.00 2009-10-22 07:09:14.000 295 12575.83 39.12 55106.57 88888.00 2009-10-22 07:09:14.125 295 12575.88 39.15 55106.60 88888.00 2009-10-22 07:09:14.250 295 12575.88 39.17 55106.57 88888.00 2009-10-22 07:09:14.375 295 12575.85 39.17 55106.57 88888.00 2009-10-22 07:09:14.500 295 12575.85 39.20 55106.55 88888.00 2009-10-22 07:09:14.625 295 12575.85 39.20 55106.57 88888.00 2009-10-22 07:09:14.750 295 12575.80 39.20 55106.57 88888.00 2009-10-22 07:09:14.875 295 12575.80 39.23 55106.55 88888.00 2009-10-22 07:09:15.000 295 12575.83 39.23 55106.57 88888.00 2009-10-22 07:09:15.125 295 12575.75 39.23 55106.55 88888.00 2009-10-22 07:09:15.250 295 12575.77 39.20 55106.55 88888.00 2009-10-22 07:09:15.375 295 12575.85 39.20 55106.57 88888.00 2009-10-22 07:09:15.500 295 12575.85 39.23 55106.57 88888.00 2009-10-22 07:09:15.625 295 12575.85 39.20 55106.55 88888.00 2009-10-22 07:09:15.750 295 12575.88 39.25 55106.55 88888.00 2009-10-22 07:09:15.875 295 12575.80 39.25 55106.57 88888.00 2009-10-22 07:09:16.000 295 12575.80 39.23 55106.57 88888.00 2009-10-22 07:09:16.125 295 12575.80 39.23 55106.57 88888.00 2009-10-22 07:09:16.250 295 12575.75 39.20 55106.57 88888.00 2009-10-22 07:09:16.375 295 12575.80 39.23 55106.57 88888.00 2009-10-22 07:09:16.500 295 12575.90 39.25 55106.55 88888.00 2009-10-22 07:09:16.625 295 12575.90 39.25 55106.55 88888.00 2009-10-22 07:09:16.750 295 12575.88 39.23 55106.57 88888.00 2009-10-22 07:09:16.875 295 12575.85 39.23 55106.55 88888.00 2009-10-22 07:09:17.000 295 12575.88 39.20 55106.57 88888.00 2009-10-22 07:09:17.125 295 12575.90 39.23 55106.55 88888.00 2009-10-22 07:09:17.250 295 12575.90 39.23 55106.53 88888.00 2009-10-22 07:09:17.375 295 12575.90 39.25 55106.53 88888.00 2009-10-22 07:09:17.500 295 12575.83 39.27 55106.53 88888.00 2009-10-22 07:09:17.625 295 12575.85 39.30 55106.53 88888.00 2009-10-22 07:09:17.750 295 12575.88 39.27 55106.53 88888.00 2009-10-22 07:09:17.875 295 12575.85 39.27 55106.55 88888.00 2009-10-22 07:09:18.000 295 12575.85 39.27 55106.55 88888.00 2009-10-22 07:09:18.125 295 12575.92 39.30 55106.57 88888.00 2009-10-22 07:09:18.250 295 12575.92 39.25 55106.55 88888.00 2009-10-22 07:09:18.375 295 12575.92 39.25 55106.50 88888.00 2009-10-22 07:09:18.500 295 12575.92 39.25 55106.53 88888.00 2009-10-22 07:09:18.625 295 12575.95 39.25 55106.53 88888.00 2009-10-22 07:09:18.750 295 12575.95 39.27 55106.50 88888.00 2009-10-22 07:09:18.875 295 12575.88 39.25 55106.50 88888.00 2009-10-22 07:09:19.000 295 12575.83 39.27 55106.53 88888.00 2009-10-22 07:09:19.125 295 12575.80 39.30 55106.53 88888.00 2009-10-22 07:09:19.250 295 12575.75 39.27 55106.55 88888.00 2009-10-22 07:09:19.375 295 12575.80 39.27 55106.55 88888.00 2009-10-22 07:09:19.500 295 12575.75 39.25 55106.53 88888.00 2009-10-22 07:09:19.625 295 12575.73 39.25 55106.50 88888.00 2009-10-22 07:09:19.750 295 12575.80 39.25 55106.53 88888.00 2009-10-22 07:09:19.875 295 12575.83 39.25 55106.53 88888.00 2009-10-22 07:09:20.000 295 12575.83 39.25 55106.50 88888.00 2009-10-22 07:09:20.125 295 12575.83 39.23 55106.53 88888.00 2009-10-22 07:09:20.250 295 12575.80 39.25 55106.50 88888.00 2009-10-22 07:09:20.375 295 12575.88 39.27 55106.50 88888.00 2009-10-22 07:09:20.500 295 12575.85 39.27 55106.55 88888.00 2009-10-22 07:09:20.625 295 12575.85 39.25 55106.55 88888.00 2009-10-22 07:09:20.750 295 12575.88 39.27 55106.53 88888.00 2009-10-22 07:09:20.875 295 12575.92 39.27 55106.53 88888.00 2009-10-22 07:09:21.000 295 12575.90 39.25 55106.50 88888.00 2009-10-22 07:09:21.125 295 12575.88 39.27 55106.53 88888.00 2009-10-22 07:09:21.250 295 12575.88 39.27 55106.55 88888.00 2009-10-22 07:09:21.375 295 12575.90 39.27 55106.55 88888.00 2009-10-22 07:09:21.500 295 12575.90 39.27 55106.55 88888.00 2009-10-22 07:09:21.625 295 12575.88 39.25 55106.55 88888.00 2009-10-22 07:09:21.750 295 12575.88 39.27 55106.57 88888.00 2009-10-22 07:09:21.875 295 12575.83 39.27 55106.55 88888.00 2009-10-22 07:09:22.000 295 12575.88 39.27 55106.55 88888.00 2009-10-22 07:09:22.125 295 12575.88 39.27 55106.53 88888.00 2009-10-22 07:09:22.250 295 12575.83 39.27 55106.53 88888.00 2009-10-22 07:09:22.375 295 12575.88 39.30 55106.53 88888.00 2009-10-22 07:09:22.500 295 12575.92 39.27 55106.53 88888.00 2009-10-22 07:09:22.625 295 12575.90 39.27 55106.50 88888.00 2009-10-22 07:09:22.750 295 12575.92 39.25 55106.53 88888.00 2009-10-22 07:09:22.875 295 12575.95 39.27 55106.55 88888.00 2009-10-22 07:09:23.000 295 12575.90 39.30 55106.53 88888.00 2009-10-22 07:09:23.125 295 12575.85 39.30 55106.50 88888.00 2009-10-22 07:09:23.250 295 12575.90 39.27 55106.53 88888.00 2009-10-22 07:09:23.375 295 12576.00 39.27 55106.53 88888.00 2009-10-22 07:09:23.500 295 12576.00 39.27 55106.53 88888.00 2009-10-22 07:09:23.625 295 12575.98 39.27 55106.53 88888.00 2009-10-22 07:09:23.750 295 12575.95 39.27 55106.50 88888.00 2009-10-22 07:09:23.875 295 12575.92 39.27 55106.53 88888.00 2009-10-22 07:09:24.000 295 12575.95 39.25 55106.53 88888.00 2009-10-22 07:09:24.125 295 12575.98 39.27 55106.50 88888.00 2009-10-22 07:09:24.250 295 12575.95 39.27 55106.50 88888.00 2009-10-22 07:09:24.375 295 12576.00 39.27 55106.47 88888.00 2009-10-22 07:09:24.500 295 12575.95 39.27 55106.50 88888.00 2009-10-22 07:09:24.625 295 12575.92 39.27 55106.50 88888.00 2009-10-22 07:09:24.750 295 12575.95 39.25 55106.50 88888.00 2009-10-22 07:09:24.875 295 12575.95 39.25 55106.50 88888.00 2009-10-22 07:09:25.000 295 12575.88 39.25 55106.47 88888.00 2009-10-22 07:09:25.125 295 12575.83 39.25 55106.50 88888.00 2009-10-22 07:09:25.250 295 12575.88 39.25 55106.50 88888.00 2009-10-22 07:09:25.375 295 12575.98 39.25 55106.47 88888.00 2009-10-22 07:09:25.500 295 12576.00 39.25 55106.50 88888.00 2009-10-22 07:09:25.625 295 12575.98 39.25 55106.47 88888.00 2009-10-22 07:09:25.750 295 12575.95 39.23 55106.47 88888.00 2009-10-22 07:09:25.875 295 12575.92 39.25 55106.50 88888.00 2009-10-22 07:09:26.000 295 12575.90 39.25 55106.50 88888.00 2009-10-22 07:09:26.125 295 12575.95 39.23 55106.47 88888.00 2009-10-22 07:09:26.250 295 12575.90 39.23 55106.50 88888.00 2009-10-22 07:09:26.375 295 12575.90 39.23 55106.53 88888.00 2009-10-22 07:09:26.500 295 12575.90 39.23 55106.53 88888.00 2009-10-22 07:09:26.625 295 12575.92 39.25 55106.53 88888.00 2009-10-22 07:09:26.750 295 12575.90 39.23 55106.50 88888.00 2009-10-22 07:09:26.875 295 12575.90 39.23 55106.50 88888.00 2009-10-22 07:09:27.000 295 12575.88 39.20 55106.53 88888.00 2009-10-22 07:09:27.125 295 12575.88 39.20 55106.55 88888.00 2009-10-22 07:09:27.250 295 12575.92 39.20 55106.50 88888.00 2009-10-22 07:09:27.375 295 12575.95 39.20 55106.50 88888.00 2009-10-22 07:09:27.500 295 12575.90 39.23 55106.50 88888.00 2009-10-22 07:09:27.625 295 12575.92 39.23 55106.53 88888.00 2009-10-22 07:09:27.750 295 12575.92 39.25 55106.55 88888.00 2009-10-22 07:09:27.875 295 12575.95 39.25 55106.55 88888.00 2009-10-22 07:09:28.000 295 12575.98 39.23 55106.50 88888.00 2009-10-22 07:09:28.125 295 12575.98 39.20 55106.53 88888.00 2009-10-22 07:09:28.250 295 12575.95 39.17 55106.53 88888.00 2009-10-22 07:09:28.375 295 12575.98 39.20 55106.53 88888.00 2009-10-22 07:09:28.500 295 12575.98 39.20 55106.50 88888.00 2009-10-22 07:09:28.625 295 12575.98 39.20 55106.53 88888.00 2009-10-22 07:09:28.750 295 12576.00 39.20 55106.50 88888.00 2009-10-22 07:09:28.875 295 12575.95 39.23 55106.47 88888.00 2009-10-22 07:09:29.000 295 12575.88 39.23 55106.47 88888.00 2009-10-22 07:09:29.125 295 12575.85 39.23 55106.50 88888.00 2009-10-22 07:09:29.250 295 12575.85 39.20 55106.53 88888.00 2009-10-22 07:09:29.375 295 12575.90 39.20 55106.53 88888.00 2009-10-22 07:09:29.500 295 12575.85 39.23 55106.50 88888.00 2009-10-22 07:09:29.625 295 12575.85 39.23 55106.53 88888.00 2009-10-22 07:09:29.750 295 12575.85 39.23 55106.53 88888.00 2009-10-22 07:09:29.875 295 12575.92 39.20 55106.55 88888.00 2009-10-22 07:09:30.000 295 12575.98 39.17 55106.50 88888.00 2009-10-22 07:09:30.125 295 12575.98 39.17 55106.53 88888.00 2009-10-22 07:09:30.250 295 12575.95 39.20 55106.55 88888.00 2009-10-22 07:09:30.375 295 12575.98 39.23 55106.55 88888.00 2009-10-22 07:09:30.500 295 12575.92 39.23 55106.53 88888.00 2009-10-22 07:09:30.625 295 12575.92 39.23 55106.53 88888.00 2009-10-22 07:09:30.750 295 12575.92 39.17 55106.55 88888.00 2009-10-22 07:09:30.875 295 12575.92 39.20 55106.53 88888.00 2009-10-22 07:09:31.000 295 12575.90 39.17 55106.50 88888.00 2009-10-22 07:09:31.125 295 12575.88 39.17 55106.53 88888.00 2009-10-22 07:09:31.250 295 12575.90 39.17 55106.53 88888.00 2009-10-22 07:09:31.375 295 12575.95 39.17 55106.47 88888.00 2009-10-22 07:09:31.500 295 12575.95 39.17 55106.50 88888.00 2009-10-22 07:09:31.625 295 12575.98 39.15 55106.50 88888.00 2009-10-22 07:09:31.750 295 12575.98 39.15 55106.50 88888.00 2009-10-22 07:09:31.875 295 12575.92 39.17 55106.53 88888.00 2009-10-22 07:09:32.000 295 12575.90 39.17 55106.53 88888.00 2009-10-22 07:09:32.125 295 12575.90 39.15 55106.53 88888.00 2009-10-22 07:09:32.250 295 12575.85 39.12 55106.50 88888.00 2009-10-22 07:09:32.375 295 12575.85 39.15 55106.50 88888.00 2009-10-22 07:09:32.500 295 12575.85 39.12 55106.53 88888.00 2009-10-22 07:09:32.625 295 12575.83 39.12 55106.53 88888.00 2009-10-22 07:09:32.750 295 12575.83 39.12 55106.55 88888.00 2009-10-22 07:09:32.875 295 12575.85 39.12 55106.53 88888.00 2009-10-22 07:09:33.000 295 12575.92 39.12 55106.50 88888.00 2009-10-22 07:09:33.125 295 12575.92 39.12 55106.50 88888.00 2009-10-22 07:09:33.250 295 12575.85 39.10 55106.50 88888.00 2009-10-22 07:09:33.375 295 12575.85 39.12 55106.50 88888.00 2009-10-22 07:09:33.500 295 12575.77 39.10 55106.50 88888.00 2009-10-22 07:09:33.625 295 12575.77 39.12 55106.50 88888.00 2009-10-22 07:09:33.750 295 12575.80 39.12 55106.53 88888.00 2009-10-22 07:09:33.875 295 12575.85 39.10 55106.53 88888.00 2009-10-22 07:09:34.000 295 12575.75 39.10 55106.53 88888.00 2009-10-22 07:09:34.125 295 12575.70 39.10 55106.53 88888.00 2009-10-22 07:09:34.250 295 12575.75 39.08 55106.53 88888.00 2009-10-22 07:09:34.375 295 12575.83 39.10 55106.53 88888.00 2009-10-22 07:09:34.500 295 12575.90 39.08 55106.50 88888.00 2009-10-22 07:09:34.625 295 12575.90 39.08 55106.53 88888.00 2009-10-22 07:09:34.750 295 12575.92 39.08 55106.53 88888.00 2009-10-22 07:09:34.875 295 12575.90 39.08 55106.53 88888.00 2009-10-22 07:09:35.000 295 12575.88 39.05 55106.55 88888.00 2009-10-22 07:09:35.125 295 12575.90 39.05 55106.53 88888.00 2009-10-22 07:09:35.250 295 12575.88 39.02 55106.53 88888.00 2009-10-22 07:09:35.375 295 12575.83 39.05 55106.53 88888.00 2009-10-22 07:09:35.500 295 12575.73 39.08 55106.53 88888.00 2009-10-22 07:09:35.625 295 12575.77 39.05 55106.53 88888.00 2009-10-22 07:09:35.750 295 12575.83 39.02 55106.50 88888.00 2009-10-22 07:09:35.875 295 12575.80 39.08 55106.55 88888.00 2009-10-22 07:09:36.000 295 12575.83 39.05 55106.53 88888.00 2009-10-22 07:09:36.125 295 12575.80 39.02 55106.55 88888.00 2009-10-22 07:09:36.250 295 12575.73 39.00 55106.53 88888.00 2009-10-22 07:09:36.375 295 12575.80 39.02 55106.53 88888.00 2009-10-22 07:09:36.500 295 12575.80 38.98 55106.55 88888.00 2009-10-22 07:09:36.625 295 12575.83 39.00 55106.55 88888.00 2009-10-22 07:09:36.750 295 12575.88 39.02 55106.55 88888.00 2009-10-22 07:09:36.875 295 12575.75 39.05 55106.53 88888.00 2009-10-22 07:09:37.000 295 12575.75 39.02 55106.55 88888.00 2009-10-22 07:09:37.125 295 12575.77 39.02 55106.53 88888.00 2009-10-22 07:09:37.250 295 12575.67 38.98 55106.53 88888.00 2009-10-22 07:09:37.375 295 12575.65 39.00 55106.50 88888.00 2009-10-22 07:09:37.500 295 12575.73 39.00 55106.53 88888.00 2009-10-22 07:09:37.625 295 12575.75 39.02 55106.53 88888.00 2009-10-22 07:09:37.750 295 12575.73 39.00 55106.53 88888.00 2009-10-22 07:09:37.875 295 12575.70 38.98 55106.53 88888.00 2009-10-22 07:09:38.000 295 12575.73 38.95 55106.53 88888.00 2009-10-22 07:09:38.125 295 12575.75 38.98 55106.53 88888.00 2009-10-22 07:09:38.250 295 12575.73 38.98 55106.53 88888.00 2009-10-22 07:09:38.375 295 12575.73 38.95 55106.53 88888.00 2009-10-22 07:09:38.500 295 12575.73 38.95 55106.53 88888.00 2009-10-22 07:09:38.625 295 12575.70 38.95 55106.55 88888.00 2009-10-22 07:09:38.750 295 12575.70 38.98 55106.55 88888.00 2009-10-22 07:09:38.875 295 12575.65 38.98 55106.53 88888.00 2009-10-22 07:09:39.000 295 12575.70 38.95 55106.50 88888.00 2009-10-22 07:09:39.125 295 12575.70 38.98 55106.53 88888.00 2009-10-22 07:09:39.250 295 12575.65 38.95 55106.57 88888.00 2009-10-22 07:09:39.375 295 12575.67 38.98 55106.55 88888.00 2009-10-22 07:09:39.500 295 12575.65 38.95 55106.55 88888.00 2009-10-22 07:09:39.625 295 12575.67 38.92 55106.53 88888.00 2009-10-22 07:09:39.750 295 12575.65 38.95 55106.53 88888.00 2009-10-22 07:09:39.875 295 12575.62 38.95 55106.55 88888.00 2009-10-22 07:09:40.000 295 12575.67 38.92 55106.55 88888.00 2009-10-22 07:09:40.125 295 12575.62 38.90 55106.57 88888.00 2009-10-22 07:09:40.250 295 12575.58 38.90 55106.57 88888.00 2009-10-22 07:09:40.375 295 12575.60 38.92 55106.55 88888.00 2009-10-22 07:09:40.500 295 12575.65 38.92 55106.50 88888.00 2009-10-22 07:09:40.625 295 12575.65 38.90 55106.53 88888.00 2009-10-22 07:09:40.750 295 12575.62 38.90 55106.53 88888.00 2009-10-22 07:09:40.875 295 12575.60 38.90 55106.53 88888.00 2009-10-22 07:09:41.000 295 12575.60 38.90 55106.55 88888.00 2009-10-22 07:09:41.125 295 12575.60 38.88 55106.57 88888.00 2009-10-22 07:09:41.250 295 12575.60 38.88 55106.57 88888.00 2009-10-22 07:09:41.375 295 12575.52 38.90 55106.55 88888.00 2009-10-22 07:09:41.500 295 12575.55 38.88 55106.55 88888.00 2009-10-22 07:09:41.625 295 12575.55 38.88 55106.55 88888.00 2009-10-22 07:09:41.750 295 12575.65 38.88 55106.57 88888.00 2009-10-22 07:09:41.875 295 12575.65 38.88 55106.53 88888.00 2009-10-22 07:09:42.000 295 12575.65 38.88 55106.53 88888.00 2009-10-22 07:09:42.125 295 12575.65 38.88 55106.55 88888.00 2009-10-22 07:09:42.250 295 12575.58 38.85 55106.55 88888.00 2009-10-22 07:09:42.375 295 12575.60 38.85 55106.55 88888.00 2009-10-22 07:09:42.500 295 12575.65 38.85 55106.55 88888.00 2009-10-22 07:09:42.625 295 12575.62 38.85 55106.53 88888.00 2009-10-22 07:09:42.750 295 12575.55 38.83 55106.53 88888.00 2009-10-22 07:09:42.875 295 12575.58 38.83 55106.55 88888.00 2009-10-22 07:09:43.000 295 12575.60 38.83 55106.55 88888.00 2009-10-22 07:09:43.125 295 12575.55 38.83 55106.55 88888.00 2009-10-22 07:09:43.250 295 12575.48 38.83 55106.57 88888.00 2009-10-22 07:09:43.375 295 12575.58 38.80 55106.55 88888.00 2009-10-22 07:09:43.500 295 12575.60 38.77 55106.53 88888.00 2009-10-22 07:09:43.625 295 12575.60 38.77 55106.53 88888.00 2009-10-22 07:09:43.750 295 12575.60 38.80 55106.57 88888.00 2009-10-22 07:09:43.875 295 12575.60 38.77 55106.57 88888.00 2009-10-22 07:09:44.000 295 12575.52 38.75 55106.55 88888.00 2009-10-22 07:09:44.125 295 12575.50 38.77 55106.55 88888.00 2009-10-22 07:09:44.250 295 12575.45 38.77 55106.55 88888.00 2009-10-22 07:09:44.375 295 12575.50 38.77 55106.55 88888.00 2009-10-22 07:09:44.500 295 12575.48 38.75 55106.55 88888.00 2009-10-22 07:09:44.625 295 12575.55 38.75 55106.55 88888.00 2009-10-22 07:09:44.750 295 12575.52 38.77 55106.57 88888.00 2009-10-22 07:09:44.875 295 12575.50 38.77 55106.57 88888.00 2009-10-22 07:09:45.000 295 12575.48 38.77 55106.55 88888.00 2009-10-22 07:09:45.125 295 12575.48 38.73 55106.55 88888.00 2009-10-22 07:09:45.250 295 12575.45 38.73 55106.55 88888.00 2009-10-22 07:09:45.375 295 12575.50 38.77 55106.57 88888.00 2009-10-22 07:09:45.500 295 12575.48 38.75 55106.57 88888.00 2009-10-22 07:09:45.625 295 12575.48 38.73 55106.55 88888.00 2009-10-22 07:09:45.750 295 12575.42 38.75 55106.57 88888.00 2009-10-22 07:09:45.875 295 12575.40 38.73 55106.55 88888.00 2009-10-22 07:09:46.000 295 12575.35 38.70 55106.57 88888.00 2009-10-22 07:09:46.125 295 12575.33 38.70 55106.57 88888.00 2009-10-22 07:09:46.250 295 12575.33 38.70 55106.57 88888.00 2009-10-22 07:09:46.375 295 12575.38 38.73 55106.57 88888.00 2009-10-22 07:09:46.500 295 12575.38 38.73 55106.57 88888.00 2009-10-22 07:09:46.625 295 12575.35 38.73 55106.57 88888.00 2009-10-22 07:09:46.750 295 12575.35 38.73 55106.57 88888.00 2009-10-22 07:09:46.875 295 12575.35 38.75 55106.60 88888.00 2009-10-22 07:09:47.000 295 12575.27 38.70 55106.57 88888.00 2009-10-22 07:09:47.125 295 12575.30 38.70 55106.57 88888.00 2009-10-22 07:09:47.250 295 12575.33 38.67 55106.60 88888.00 2009-10-22 07:09:47.375 295 12575.30 38.70 55106.57 88888.00 2009-10-22 07:09:47.500 295 12575.25 38.73 55106.55 88888.00 2009-10-22 07:09:47.625 295 12575.25 38.70 55106.55 88888.00 2009-10-22 07:09:47.750 295 12575.23 38.70 55106.57 88888.00 2009-10-22 07:09:47.875 295 12575.23 38.70 55106.57 88888.00 2009-10-22 07:09:48.000 295 12575.23 38.70 55106.55 88888.00 2009-10-22 07:09:48.125 295 12575.20 38.70 55106.57 88888.00 2009-10-22 07:09:48.250 295 12575.17 38.67 55106.57 88888.00 2009-10-22 07:09:48.375 295 12575.27 38.67 55106.55 88888.00 2009-10-22 07:09:48.500 295 12575.25 38.70 55106.55 88888.00 2009-10-22 07:09:48.625 295 12575.27 38.70 55106.57 88888.00 2009-10-22 07:09:48.750 295 12575.30 38.70 55106.55 88888.00 2009-10-22 07:09:48.875 295 12575.30 38.67 55106.55 88888.00 2009-10-22 07:09:49.000 295 12575.25 38.65 55106.53 88888.00 2009-10-22 07:09:49.125 295 12575.27 38.67 55106.57 88888.00 2009-10-22 07:09:49.250 295 12575.23 38.67 55106.55 88888.00 2009-10-22 07:09:49.375 295 12575.25 38.67 55106.53 88888.00 2009-10-22 07:09:49.500 295 12575.20 38.67 55106.53 88888.00 2009-10-22 07:09:49.625 295 12575.25 38.65 55106.55 88888.00 2009-10-22 07:09:49.750 295 12575.25 38.65 55106.55 88888.00 2009-10-22 07:09:49.875 295 12575.25 38.65 55106.53 88888.00 2009-10-22 07:09:50.000 295 12575.25 38.67 55106.53 88888.00 2009-10-22 07:09:50.125 295 12575.30 38.65 55106.57 88888.00 2009-10-22 07:09:50.250 295 12575.23 38.67 55106.57 88888.00 2009-10-22 07:09:50.375 295 12575.20 38.65 55106.55 88888.00 2009-10-22 07:09:50.500 295 12575.20 38.65 55106.55 88888.00 2009-10-22 07:09:50.625 295 12575.20 38.62 55106.55 88888.00 2009-10-22 07:09:50.750 295 12575.20 38.65 55106.55 88888.00 2009-10-22 07:09:50.875 295 12575.17 38.67 55106.55 88888.00 2009-10-22 07:09:51.000 295 12575.17 38.65 55106.50 88888.00 2009-10-22 07:09:51.125 295 12575.20 38.62 55106.53 88888.00 2009-10-22 07:09:51.250 295 12575.20 38.60 55106.55 88888.00 2009-10-22 07:09:51.375 295 12575.20 38.60 55106.57 88888.00 2009-10-22 07:09:51.500 295 12575.17 38.60 55106.55 88888.00 2009-10-22 07:09:51.625 295 12575.15 38.62 55106.57 88888.00 2009-10-22 07:09:51.750 295 12575.10 38.62 55106.57 88888.00 2009-10-22 07:09:51.875 295 12575.10 38.60 55106.55 88888.00 2009-10-22 07:09:52.000 295 12575.08 38.60 55106.55 88888.00 2009-10-22 07:09:52.125 295 12575.08 38.60 55106.55 88888.00 2009-10-22 07:09:52.250 295 12575.05 38.58 55106.55 88888.00 2009-10-22 07:09:52.375 295 12575.05 38.60 55106.57 88888.00 2009-10-22 07:09:52.500 295 12575.02 38.60 55106.57 88888.00 2009-10-22 07:09:52.625 295 12575.08 38.60 55106.57 88888.00 2009-10-22 07:09:52.750 295 12575.02 38.60 55106.57 88888.00 2009-10-22 07:09:52.875 295 12575.05 38.60 55106.55 88888.00 2009-10-22 07:09:53.000 295 12575.08 38.60 55106.53 88888.00 2009-10-22 07:09:53.125 295 12575.08 38.58 55106.60 88888.00 2009-10-22 07:09:53.250 295 12575.02 38.55 55106.55 88888.00 2009-10-22 07:09:53.375 295 12575.02 38.58 55106.55 88888.00 2009-10-22 07:09:53.500 295 12575.02 38.60 55106.53 88888.00 2009-10-22 07:09:53.625 295 12575.08 38.58 55106.50 88888.00 2009-10-22 07:09:53.750 295 12575.05 38.58 55106.53 88888.00 2009-10-22 07:09:53.875 295 12575.05 38.58 55106.55 88888.00 2009-10-22 07:09:54.000 295 12575.05 38.55 55106.53 88888.00 2009-10-22 07:09:54.125 295 12575.08 38.55 55106.55 88888.00 2009-10-22 07:09:54.250 295 12575.05 38.55 55106.50 88888.00 2009-10-22 07:09:54.375 295 12575.02 38.58 55106.55 88888.00 2009-10-22 07:09:54.500 295 12574.98 38.52 55106.57 88888.00 2009-10-22 07:09:54.625 295 12574.90 38.52 55106.57 88888.00 2009-10-22 07:09:54.750 295 12574.92 38.58 55106.57 88888.00 2009-10-22 07:09:54.875 295 12574.98 38.58 55106.55 88888.00 2009-10-22 07:09:55.000 295 12574.95 38.55 55106.55 88888.00 2009-10-22 07:09:55.125 295 12574.98 38.55 55106.55 88888.00 2009-10-22 07:09:55.250 295 12574.98 38.52 55106.57 88888.00 2009-10-22 07:09:55.375 295 12574.98 38.55 55106.55 88888.00 2009-10-22 07:09:55.500 295 12574.92 38.55 55106.55 88888.00 2009-10-22 07:09:55.625 295 12574.85 38.50 55106.57 88888.00 2009-10-22 07:09:55.750 295 12574.85 38.50 55106.55 88888.00 2009-10-22 07:09:55.875 295 12574.85 38.52 55106.55 88888.00 2009-10-22 07:09:56.000 295 12574.85 38.50 55106.57 88888.00 2009-10-22 07:09:56.125 295 12574.90 38.52 55106.57 88888.00 2009-10-22 07:09:56.250 295 12574.90 38.50 55106.55 88888.00 2009-10-22 07:09:56.375 295 12574.95 38.52 55106.57 88888.00 2009-10-22 07:09:56.500 295 12574.88 38.52 55106.57 88888.00 2009-10-22 07:09:56.625 295 12574.85 38.50 55106.55 88888.00 2009-10-22 07:09:56.750 295 12574.83 38.48 55106.57 88888.00 2009-10-22 07:09:56.875 295 12574.85 38.50 55106.57 88888.00 2009-10-22 07:09:57.000 295 12574.88 38.50 55106.55 88888.00 2009-10-22 07:09:57.125 295 12574.85 38.50 55106.55 88888.00 2009-10-22 07:09:57.250 295 12574.85 38.48 55106.60 88888.00 2009-10-22 07:09:57.375 295 12574.85 38.48 55106.57 88888.00 2009-10-22 07:09:57.500 295 12574.75 38.50 55106.57 88888.00 2009-10-22 07:09:57.625 295 12574.77 38.48 55106.60 88888.00 2009-10-22 07:09:57.750 295 12574.80 38.45 55106.60 88888.00 2009-10-22 07:09:57.875 295 12574.75 38.48 55106.55 88888.00 2009-10-22 07:09:58.000 295 12574.77 38.45 55106.57 88888.00 2009-10-22 07:09:58.125 295 12574.83 38.45 55106.57 88888.00 2009-10-22 07:09:58.250 295 12574.73 38.42 55106.57 88888.00 2009-10-22 07:09:58.375 295 12574.70 38.45 55106.55 88888.00 2009-10-22 07:09:58.500 295 12574.70 38.45 55106.57 88888.00 2009-10-22 07:09:58.625 295 12574.70 38.45 55106.55 88888.00 2009-10-22 07:09:58.750 295 12574.70 38.48 55106.57 88888.00 2009-10-22 07:09:58.875 295 12574.75 38.45 55106.57 88888.00 2009-10-22 07:09:59.000 295 12574.83 38.42 55106.57 88888.00 2009-10-22 07:09:59.125 295 12574.80 38.42 55106.55 88888.00 2009-10-22 07:09:59.250 295 12574.70 38.42 55106.55 88888.00 2009-10-22 07:09:59.375 295 12574.75 38.42 55106.57 88888.00 2009-10-22 07:09:59.500 295 12574.67 38.42 55106.55 88888.00 2009-10-22 07:09:59.625 295 12574.62 38.40 55106.57 88888.00 2009-10-22 07:09:59.750 295 12574.67 38.42 55106.55 88888.00 2009-10-22 07:09:59.875 295 12574.67 38.45 55106.53 88888.00 2009-10-22 07:10:00.000 295 12574.67 38.42 55106.55 88888.00 2009-10-22 07:10:00.125 295 12574.70 38.40 55106.55 88888.00 2009-10-22 07:10:00.250 295 12574.67 38.42 55106.60 88888.00 2009-10-22 07:10:00.375 295 12574.65 38.42 55106.57 88888.00 2009-10-22 07:10:00.500 295 12574.60 38.40 55106.57 88888.00 2009-10-22 07:10:00.625 295 12574.65 38.42 55106.55 88888.00 2009-10-22 07:10:00.750 295 12574.75 38.42 55106.55 88888.00 2009-10-22 07:10:00.875 295 12574.75 38.42 55106.57 88888.00 2009-10-22 07:10:01.000 295 12574.75 38.40 55106.57 88888.00 2009-10-22 07:10:01.125 295 12574.67 38.40 55106.57 88888.00 2009-10-22 07:10:01.250 295 12574.65 38.42 55106.57 88888.00 2009-10-22 07:10:01.375 295 12574.67 38.42 55106.57 88888.00 2009-10-22 07:10:01.500 295 12574.70 38.40 55106.55 88888.00 2009-10-22 07:10:01.625 295 12574.67 38.40 55106.55 88888.00 2009-10-22 07:10:01.750 295 12574.65 38.40 55106.53 88888.00 2009-10-22 07:10:01.875 295 12574.70 38.42 55106.53 88888.00 2009-10-22 07:10:02.000 295 12574.67 38.42 55106.53 88888.00 2009-10-22 07:10:02.125 295 12574.65 38.42 55106.55 88888.00 2009-10-22 07:10:02.250 295 12574.62 38.40 55106.60 88888.00 2009-10-22 07:10:02.375 295 12574.65 38.40 55106.57 88888.00 2009-10-22 07:10:02.500 295 12574.62 38.40 55106.53 88888.00 2009-10-22 07:10:02.625 295 12574.60 38.38 55106.53 88888.00 2009-10-22 07:10:02.750 295 12574.60 38.35 55106.55 88888.00 2009-10-22 07:10:02.875 295 12574.62 38.38 55106.55 88888.00 2009-10-22 07:10:03.000 295 12574.62 38.38 55106.55 88888.00 2009-10-22 07:10:03.125 295 12574.62 38.38 55106.55 88888.00 2009-10-22 07:10:03.250 295 12574.60 38.33 55106.55 88888.00 2009-10-22 07:10:03.375 295 12574.55 38.33 55106.55 88888.00 2009-10-22 07:10:03.500 295 12574.52 38.35 55106.55 88888.00 2009-10-22 07:10:03.625 295 12574.58 38.38 55106.55 88888.00 2009-10-22 07:10:03.750 295 12574.62 38.40 55106.55 88888.00 2009-10-22 07:10:03.875 295 12574.60 38.40 55106.57 88888.00 2009-10-22 07:10:04.000 295 12574.58 38.35 55106.55 88888.00 2009-10-22 07:10:04.125 295 12574.60 38.35 55106.55 88888.00 2009-10-22 07:10:04.250 295 12574.62 38.35 55106.57 88888.00 2009-10-22 07:10:04.375 295 12574.60 38.40 55106.60 88888.00 2009-10-22 07:10:04.500 295 12574.52 38.40 55106.57 88888.00 2009-10-22 07:10:04.625 295 12574.55 38.38 55106.57 88888.00 2009-10-22 07:10:04.750 295 12574.58 38.38 55106.55 88888.00 2009-10-22 07:10:04.875 295 12574.58 38.35 55106.55 88888.00 2009-10-22 07:10:05.000 295 12574.60 38.35 55106.53 88888.00 2009-10-22 07:10:05.125 295 12574.55 38.38 55106.53 88888.00 2009-10-22 07:10:05.250 295 12574.50 38.35 55106.53 88888.00 2009-10-22 07:10:05.375 295 12574.55 38.38 55106.55 88888.00 2009-10-22 07:10:05.500 295 12574.52 38.38 55106.53 88888.00 2009-10-22 07:10:05.625 295 12574.50 38.35 55106.53 88888.00 2009-10-22 07:10:05.750 295 12574.50 38.35 55106.53 88888.00 2009-10-22 07:10:05.875 295 12574.52 38.35 55106.50 88888.00 2009-10-22 07:10:06.000 295 12574.58 38.35 55106.53 88888.00 2009-10-22 07:10:06.125 295 12574.55 38.35 55106.55 88888.00 2009-10-22 07:10:06.250 295 12574.45 38.35 55106.53 88888.00 2009-10-22 07:10:06.375 295 12574.48 38.35 55106.53 88888.00 2009-10-22 07:10:06.500 295 12574.55 38.35 55106.53 88888.00 2009-10-22 07:10:06.625 295 12574.58 38.38 55106.53 88888.00 2009-10-22 07:10:06.750 295 12574.55 38.38 55106.53 88888.00 2009-10-22 07:10:06.875 295 12574.55 38.35 55106.53 88888.00 2009-10-22 07:10:07.000 295 12574.60 38.35 55106.53 88888.00 2009-10-22 07:10:07.125 295 12574.55 38.30 55106.53 88888.00 2009-10-22 07:10:07.250 295 12574.45 38.35 55106.53 88888.00 2009-10-22 07:10:07.375 295 12574.48 38.35 55106.55 88888.00 2009-10-22 07:10:07.500 295 12574.50 38.35 55106.55 88888.00 2009-10-22 07:10:07.625 295 12574.42 38.35 55106.53 88888.00 2009-10-22 07:10:07.750 295 12574.45 38.35 55106.53 88888.00 2009-10-22 07:10:07.875 295 12574.52 38.33 55106.55 88888.00 2009-10-22 07:10:08.000 295 12574.52 38.33 55106.55 88888.00 2009-10-22 07:10:08.125 295 12574.48 38.35 55106.53 88888.00 2009-10-22 07:10:08.250 295 12574.42 38.30 55106.53 88888.00 2009-10-22 07:10:08.375 295 12574.48 38.33 55106.57 88888.00 2009-10-22 07:10:08.500 295 12574.42 38.30 55106.57 88888.00 2009-10-22 07:10:08.625 295 12574.38 38.33 55106.55 88888.00 2009-10-22 07:10:08.750 295 12574.40 38.33 55106.50 88888.00 2009-10-22 07:10:08.875 295 12574.42 38.33 55106.53 88888.00 2009-10-22 07:10:09.000 295 12574.45 38.30 55106.53 88888.00 2009-10-22 07:10:09.125 295 12574.45 38.30 55106.53 88888.00 2009-10-22 07:10:09.250 295 12574.42 38.27 55106.53 88888.00 2009-10-22 07:10:09.375 295 12574.40 38.33 55106.53 88888.00 2009-10-22 07:10:09.500 295 12574.42 38.30 55106.50 88888.00 2009-10-22 07:10:09.625 295 12574.42 38.30 55106.50 88888.00 2009-10-22 07:10:09.750 295 12574.40 38.30 55106.50 88888.00 2009-10-22 07:10:09.875 295 12574.35 38.30 55106.50 88888.00 2009-10-22 07:10:10.000 295 12574.30 38.30 55106.50 88888.00 2009-10-22 07:10:10.125 295 12574.30 38.27 55106.50 88888.00 2009-10-22 07:10:10.250 295 12574.33 38.27 55106.50 88888.00 2009-10-22 07:10:10.375 295 12574.35 38.27 55106.53 88888.00 2009-10-22 07:10:10.500 295 12574.33 38.27 55106.53 88888.00 2009-10-22 07:10:10.625 295 12574.38 38.27 55106.53 88888.00 2009-10-22 07:10:10.750 295 12574.38 38.25 55106.47 88888.00 2009-10-22 07:10:10.875 295 12574.33 38.25 55106.47 88888.00 2009-10-22 07:10:11.000 295 12574.33 38.27 55106.47 88888.00 2009-10-22 07:10:11.125 295 12574.30 38.27 55106.47 88888.00 2009-10-22 07:10:11.250 295 12574.25 38.25 55106.47 88888.00 2009-10-22 07:10:11.375 295 12574.30 38.23 55106.50 88888.00 2009-10-22 07:10:11.500 295 12574.27 38.25 55106.47 88888.00 2009-10-22 07:10:11.625 295 12574.27 38.27 55106.50 88888.00 2009-10-22 07:10:11.750 295 12574.30 38.27 55106.47 88888.00 2009-10-22 07:10:11.875 295 12574.35 38.27 55106.50 88888.00 2009-10-22 07:10:12.000 295 12574.38 38.27 55106.50 88888.00 2009-10-22 07:10:12.125 295 12574.35 38.27 55106.47 88888.00 2009-10-22 07:10:12.250 295 12574.35 38.23 55106.50 88888.00 2009-10-22 07:10:12.375 295 12574.30 38.25 55106.45 88888.00 2009-10-22 07:10:12.500 295 12574.23 38.27 55106.45 88888.00 2009-10-22 07:10:12.625 295 12574.27 38.27 55106.47 88888.00 2009-10-22 07:10:12.750 295 12574.30 38.27 55106.47 88888.00 2009-10-22 07:10:12.875 295 12574.30 38.27 55106.47 88888.00 2009-10-22 07:10:13.000 295 12574.33 38.27 55106.47 88888.00 2009-10-22 07:10:13.125 295 12574.35 38.27 55106.47 88888.00 2009-10-22 07:10:13.250 295 12574.27 38.23 55106.47 88888.00 2009-10-22 07:10:13.375 295 12574.25 38.25 55106.50 88888.00 2009-10-22 07:10:13.500 295 12574.23 38.27 55106.50 88888.00 2009-10-22 07:10:13.625 295 12574.23 38.27 55106.47 88888.00 2009-10-22 07:10:13.750 295 12574.27 38.27 55106.47 88888.00 2009-10-22 07:10:13.875 295 12574.33 38.27 55106.50 88888.00 2009-10-22 07:10:14.000 295 12574.27 38.27 55106.45 88888.00 2009-10-22 07:10:14.125 295 12574.27 38.25 55106.47 88888.00 2009-10-22 07:10:14.250 295 12574.20 38.25 55106.47 88888.00 2009-10-22 07:10:14.375 295 12574.23 38.25 55106.47 88888.00 2009-10-22 07:10:14.500 295 12574.25 38.25 55106.43 88888.00 2009-10-22 07:10:14.625 295 12574.25 38.27 55106.45 88888.00 2009-10-22 07:10:14.750 295 12574.27 38.27 55106.45 88888.00 2009-10-22 07:10:14.875 295 12574.25 38.25 55106.45 88888.00 2009-10-22 07:10:15.000 295 12574.30 38.27 55106.43 88888.00 2009-10-22 07:10:15.125 295 12574.25 38.25 55106.43 88888.00 2009-10-22 07:10:15.250 295 12574.23 38.20 55106.43 88888.00 2009-10-22 07:10:15.375 295 12574.27 38.23 55106.47 88888.00 2009-10-22 07:10:15.500 295 12574.23 38.23 55106.45 88888.00 2009-10-22 07:10:15.625 295 12574.20 38.23 55106.43 88888.00 2009-10-22 07:10:15.750 295 12574.25 38.20 55106.43 88888.00 2009-10-22 07:10:15.875 295 12574.30 38.20 55106.43 88888.00 2009-10-22 07:10:16.000 295 12574.30 38.17 55106.43 88888.00 2009-10-22 07:10:16.125 295 12574.30 38.20 55106.43 88888.00 2009-10-22 07:10:16.250 295 12574.30 38.20 55106.43 88888.00 2009-10-22 07:10:16.375 295 12574.33 38.23 55106.40 88888.00 2009-10-22 07:10:16.500 295 12574.33 38.23 55106.43 88888.00 2009-10-22 07:10:16.625 295 12574.30 38.23 55106.43 88888.00 2009-10-22 07:10:16.750 295 12574.25 38.23 55106.40 88888.00 2009-10-22 07:10:16.875 295 12574.20 38.20 55106.43 88888.00 2009-10-22 07:10:17.000 295 12574.17 38.20 55106.43 88888.00 2009-10-22 07:10:17.125 295 12574.17 38.23 55106.43 88888.00 2009-10-22 07:10:17.250 295 12574.12 38.20 55106.40 88888.00 2009-10-22 07:10:17.375 295 12574.15 38.23 55106.43 88888.00 2009-10-22 07:10:17.500 295 12574.17 38.25 55106.43 88888.00 2009-10-22 07:10:17.625 295 12574.17 38.20 55106.43 88888.00 2009-10-22 07:10:17.750 295 12574.20 38.17 55106.43 88888.00 2009-10-22 07:10:17.875 295 12574.20 38.17 55106.43 88888.00 2009-10-22 07:10:18.000 295 12574.17 38.17 55106.43 88888.00 2009-10-22 07:10:18.125 295 12574.15 38.17 55106.43 88888.00 2009-10-22 07:10:18.250 295 12574.17 38.17 55106.43 88888.00 2009-10-22 07:10:18.375 295 12574.20 38.17 55106.43 88888.00 2009-10-22 07:10:18.500 295 12574.17 38.17 55106.45 88888.00 2009-10-22 07:10:18.625 295 12574.12 38.15 55106.45 88888.00 2009-10-22 07:10:18.750 295 12574.15 38.15 55106.45 88888.00 2009-10-22 07:10:18.875 295 12574.12 38.15 55106.43 88888.00 2009-10-22 07:10:19.000 295 12574.08 38.15 55106.43 88888.00 2009-10-22 07:10:19.125 295 12574.10 38.15 55106.43 88888.00 2009-10-22 07:10:19.250 295 12574.08 38.12 55106.47 88888.00 2009-10-22 07:10:19.375 295 12574.12 38.15 55106.43 88888.00 2009-10-22 07:10:19.500 295 12574.15 38.15 55106.43 88888.00 2009-10-22 07:10:19.625 295 12574.17 38.15 55106.40 88888.00 2009-10-22 07:10:19.750 295 12574.23 38.17 55106.43 88888.00 2009-10-22 07:10:19.875 295 12574.25 38.17 55106.43 88888.00 2009-10-22 07:10:20.000 295 12574.20 38.17 55106.40 88888.00 2009-10-22 07:10:20.125 295 12574.17 38.12 55106.43 88888.00 2009-10-22 07:10:20.250 295 12574.05 38.15 55106.40 88888.00 2009-10-22 07:10:20.375 295 12574.10 38.15 55106.40 88888.00 2009-10-22 07:10:20.500 295 12574.15 38.17 55106.43 88888.00 2009-10-22 07:10:20.625 295 12574.20 38.15 55106.40 88888.00 2009-10-22 07:10:20.750 295 12574.20 38.12 55106.40 88888.00 2009-10-22 07:10:20.875 295 12574.15 38.15 55106.40 88888.00 2009-10-22 07:10:21.000 295 12574.10 38.12 55106.38 88888.00 2009-10-22 07:10:21.125 295 12574.15 38.10 55106.40 88888.00 2009-10-22 07:10:21.250 295 12574.15 38.12 55106.40 88888.00 2009-10-22 07:10:21.375 295 12574.15 38.12 55106.38 88888.00 2009-10-22 07:10:21.500 295 12574.08 38.10 55106.38 88888.00 2009-10-22 07:10:21.625 295 12574.05 38.10 55106.38 88888.00 2009-10-22 07:10:21.750 295 12574.08 38.10 55106.40 88888.00 2009-10-22 07:10:21.875 295 12574.08 38.12 55106.40 88888.00 2009-10-22 07:10:22.000 295 12574.02 38.15 55106.40 88888.00 2009-10-22 07:10:22.125 295 12573.95 38.15 55106.38 88888.00 2009-10-22 07:10:22.250 295 12573.92 38.15 55106.40 88888.00 2009-10-22 07:10:22.375 295 12573.98 38.12 55106.38 88888.00 2009-10-22 07:10:22.500 295 12574.00 38.12 55106.35 88888.00 2009-10-22 07:10:22.625 295 12574.00 38.15 55106.35 88888.00 2009-10-22 07:10:22.750 295 12574.02 38.15 55106.38 88888.00 2009-10-22 07:10:22.875 295 12574.02 38.12 55106.35 88888.00 2009-10-22 07:10:23.000 295 12574.02 38.10 55106.35 88888.00 2009-10-22 07:10:23.125 295 12574.08 38.08 55106.35 88888.00 2009-10-22 07:10:23.250 295 12573.98 38.08 55106.35 88888.00 2009-10-22 07:10:23.375 295 12573.92 38.10 55106.35 88888.00 2009-10-22 07:10:23.500 295 12573.90 38.08 55106.38 88888.00 2009-10-22 07:10:23.625 295 12573.85 38.10 55106.35 88888.00 2009-10-22 07:10:23.750 295 12573.90 38.10 55106.35 88888.00 2009-10-22 07:10:23.875 295 12573.98 38.10 55106.38 88888.00 2009-10-22 07:10:24.000 295 12573.98 38.10 55106.35 88888.00 2009-10-22 07:10:24.125 295 12573.95 38.10 55106.35 88888.00 2009-10-22 07:10:24.250 295 12573.95 38.10 55106.38 88888.00 2009-10-22 07:10:24.375 295 12573.98 38.10 55106.40 88888.00 2009-10-22 07:10:24.500 295 12573.95 38.12 55106.38 88888.00 2009-10-22 07:10:24.625 295 12573.95 38.10 55106.32 88888.00 2009-10-22 07:10:24.750 295 12573.98 38.10 55106.35 88888.00 2009-10-22 07:10:24.875 295 12574.00 38.10 55106.35 88888.00 2009-10-22 07:10:25.000 295 12574.02 38.10 55106.35 88888.00 2009-10-22 07:10:25.125 295 12574.02 38.10 55106.35 88888.00 2009-10-22 07:10:25.250 295 12573.92 38.10 55106.35 88888.00 2009-10-22 07:10:25.375 295 12573.92 38.10 55106.35 88888.00 2009-10-22 07:10:25.500 295 12573.88 38.12 55106.35 88888.00 2009-10-22 07:10:25.625 295 12573.90 38.10 55106.35 88888.00 2009-10-22 07:10:25.750 295 12573.95 38.08 55106.32 88888.00 2009-10-22 07:10:25.875 295 12573.98 38.08 55106.32 88888.00 2009-10-22 07:10:26.000 295 12573.92 38.08 55106.32 88888.00 2009-10-22 07:10:26.125 295 12573.95 38.08 55106.35 88888.00 2009-10-22 07:10:26.250 295 12573.85 38.05 55106.32 88888.00 2009-10-22 07:10:26.375 295 12573.88 38.10 55106.35 88888.00 2009-10-22 07:10:26.500 295 12573.88 38.10 55106.35 88888.00 2009-10-22 07:10:26.625 295 12573.88 38.10 55106.32 88888.00 2009-10-22 07:10:26.750 295 12573.90 38.08 55106.32 88888.00 2009-10-22 07:10:26.875 295 12573.88 38.08 55106.35 88888.00 2009-10-22 07:10:27.000 295 12573.85 38.12 55106.35 88888.00 2009-10-22 07:10:27.125 295 12573.85 38.12 55106.35 88888.00 2009-10-22 07:10:27.250 295 12573.85 38.10 55106.35 88888.00 2009-10-22 07:10:27.375 295 12573.85 38.10 55106.32 88888.00 2009-10-22 07:10:27.500 295 12573.83 38.10 55106.32 88888.00 2009-10-22 07:10:27.625 295 12573.85 38.10 55106.32 88888.00 2009-10-22 07:10:27.750 295 12573.83 38.10 55106.32 88888.00 2009-10-22 07:10:27.875 295 12573.83 38.08 55106.30 88888.00 2009-10-22 07:10:28.000 295 12573.80 38.05 55106.30 88888.00 2009-10-22 07:10:28.125 295 12573.75 38.08 55106.30 88888.00 2009-10-22 07:10:28.250 295 12573.80 38.08 55106.35 88888.00 2009-10-22 07:10:28.375 295 12573.83 38.10 55106.35 88888.00 2009-10-22 07:10:28.500 295 12573.83 38.10 55106.35 88888.00 2009-10-22 07:10:28.625 295 12573.80 38.10 55106.35 88888.00 2009-10-22 07:10:28.750 295 12573.75 38.10 55106.35 88888.00 2009-10-22 07:10:28.875 295 12573.77 38.10 55106.32 88888.00 2009-10-22 07:10:29.000 295 12573.77 38.10 55106.30 88888.00 2009-10-22 07:10:29.125 295 12573.75 38.10 55106.32 88888.00 2009-10-22 07:10:29.250 295 12573.67 38.08 55106.32 88888.00 2009-10-22 07:10:29.375 295 12573.67 38.08 55106.35 88888.00 2009-10-22 07:10:29.500 295 12573.73 38.12 55106.32 88888.00 2009-10-22 07:10:29.625 295 12573.77 38.10 55106.32 88888.00 2009-10-22 07:10:29.750 295 12573.70 38.10 55106.32 88888.00 2009-10-22 07:10:29.875 295 12573.67 38.10 55106.35 88888.00 2009-10-22 07:10:30.000 295 12573.67 38.08 55106.32 88888.00 2009-10-22 07:10:30.125 295 12573.67 38.08 55106.35 88888.00 2009-10-22 07:10:30.250 295 12573.67 38.10 55106.32 88888.00 2009-10-22 07:10:30.375 295 12573.73 38.10 55106.32 88888.00 2009-10-22 07:10:30.500 295 12573.70 38.08 55106.30 88888.00 2009-10-22 07:10:30.625 295 12573.70 38.10 55106.30 88888.00 2009-10-22 07:10:30.750 295 12573.77 38.08 55106.30 88888.00 2009-10-22 07:10:30.875 295 12573.73 38.10 55106.32 88888.00 2009-10-22 07:10:31.000 295 12573.73 38.10 55106.32 88888.00 2009-10-22 07:10:31.125 295 12573.75 38.10 55106.30 88888.00 2009-10-22 07:10:31.250 295 12573.75 38.08 55106.32 88888.00 2009-10-22 07:10:31.375 295 12573.75 38.08 55106.32 88888.00 2009-10-22 07:10:31.500 295 12573.75 38.10 55106.32 88888.00 2009-10-22 07:10:31.625 295 12573.75 38.10 55106.32 88888.00 2009-10-22 07:10:31.750 295 12573.75 38.08 55106.32 88888.00 2009-10-22 07:10:31.875 295 12573.77 38.08 55106.32 88888.00 2009-10-22 07:10:32.000 295 12573.73 38.05 55106.30 88888.00 2009-10-22 07:10:32.125 295 12573.65 38.12 55106.28 88888.00 2009-10-22 07:10:32.250 295 12573.65 38.10 55106.28 88888.00 2009-10-22 07:10:32.375 295 12573.75 38.10 55106.28 88888.00 2009-10-22 07:10:32.500 295 12573.77 38.10 55106.25 88888.00 2009-10-22 07:10:32.625 295 12573.70 38.08 55106.25 88888.00 2009-10-22 07:10:32.750 295 12573.65 38.10 55106.28 88888.00 2009-10-22 07:10:32.875 295 12573.70 38.12 55106.28 88888.00 2009-10-22 07:10:33.000 295 12573.73 38.12 55106.28 88888.00 2009-10-22 07:10:33.125 295 12573.67 38.10 55106.28 88888.00 2009-10-22 07:10:33.250 295 12573.65 38.12 55106.28 88888.00 2009-10-22 07:10:33.375 295 12573.70 38.12 55106.28 88888.00 2009-10-22 07:10:33.500 295 12573.67 38.15 55106.28 88888.00 2009-10-22 07:10:33.625 295 12573.70 38.12 55106.22 88888.00 2009-10-22 07:10:33.750 295 12573.73 38.12 55106.25 88888.00 2009-10-22 07:10:33.875 295 12573.67 38.12 55106.28 88888.00 2009-10-22 07:10:34.000 295 12573.65 38.10 55106.25 88888.00 2009-10-22 07:10:34.125 295 12573.65 38.10 55106.25 88888.00 2009-10-22 07:10:34.250 295 12573.62 38.10 55106.25 88888.00 2009-10-22 07:10:34.375 295 12573.67 38.10 55106.25 88888.00 2009-10-22 07:10:34.500 295 12573.65 38.12 55106.25 88888.00 2009-10-22 07:10:34.625 295 12573.62 38.10 55106.22 88888.00 2009-10-22 07:10:34.750 295 12573.65 38.10 55106.22 88888.00 2009-10-22 07:10:34.875 295 12573.65 38.12 55106.25 88888.00 2009-10-22 07:10:35.000 295 12573.58 38.12 55106.25 88888.00 2009-10-22 07:10:35.125 295 12573.52 38.12 55106.25 88888.00 2009-10-22 07:10:35.250 295 12573.50 38.10 55106.25 88888.00 2009-10-22 07:10:35.375 295 12573.52 38.10 55106.25 88888.00 2009-10-22 07:10:35.500 295 12573.55 38.10 55106.25 88888.00 2009-10-22 07:10:35.625 295 12573.60 38.12 55106.25 88888.00 2009-10-22 07:10:35.750 295 12573.62 38.12 55106.22 88888.00 2009-10-22 07:10:35.875 295 12573.65 38.10 55106.20 88888.00 2009-10-22 07:10:36.000 295 12573.65 38.10 55106.20 88888.00 2009-10-22 07:10:36.125 295 12573.67 38.10 55106.22 88888.00 2009-10-22 07:10:36.250 295 12573.65 38.08 55106.25 88888.00 2009-10-22 07:10:36.375 295 12573.65 38.12 55106.20 88888.00 2009-10-22 07:10:36.500 295 12573.65 38.12 55106.22 88888.00 2009-10-22 07:10:36.625 295 12573.62 38.10 55106.20 88888.00 2009-10-22 07:10:36.750 295 12573.58 38.10 55106.20 88888.00 2009-10-22 07:10:36.875 295 12573.62 38.12 55106.18 88888.00 2009-10-22 07:10:37.000 295 12573.65 38.15 55106.18 88888.00 2009-10-22 07:10:37.125 295 12573.62 38.12 55106.18 88888.00 2009-10-22 07:10:37.250 295 12573.60 38.08 55106.18 88888.00 2009-10-22 07:10:37.375 295 12573.62 38.08 55106.15 88888.00 2009-10-22 07:10:37.500 295 12573.65 38.08 55106.18 88888.00 2009-10-22 07:10:37.625 295 12573.67 38.08 55106.12 88888.00 2009-10-22 07:10:37.750 295 12573.67 38.10 55106.12 88888.00 2009-10-22 07:10:37.875 295 12573.62 38.10 55106.15 88888.00 2009-10-22 07:10:38.000 295 12573.62 38.12 55106.15 88888.00 2009-10-22 07:10:38.125 295 12573.62 38.12 55106.15 88888.00 2009-10-22 07:10:38.250 295 12573.60 38.10 55106.15 88888.00 2009-10-22 07:10:38.375 295 12573.65 38.10 55106.12 88888.00 2009-10-22 07:10:38.500 295 12573.60 38.12 55106.15 88888.00 2009-10-22 07:10:38.625 295 12573.58 38.15 55106.15 88888.00 2009-10-22 07:10:38.750 295 12573.55 38.12 55106.12 88888.00 2009-10-22 07:10:38.875 295 12573.58 38.12 55106.12 88888.00 2009-10-22 07:10:39.000 295 12573.58 38.10 55106.15 88888.00 2009-10-22 07:10:39.125 295 12573.50 38.10 55106.15 88888.00 2009-10-22 07:10:39.250 295 12573.45 38.10 55106.15 88888.00 2009-10-22 07:10:39.375 295 12573.48 38.12 55106.10 88888.00 2009-10-22 07:10:39.500 295 12573.45 38.12 55106.10 88888.00 2009-10-22 07:10:39.625 295 12573.50 38.12 55106.12 88888.00 2009-10-22 07:10:39.750 295 12573.50 38.12 55106.12 88888.00 2009-10-22 07:10:39.875 295 12573.50 38.12 55106.12 88888.00 2009-10-22 07:10:40.000 295 12573.52 38.10 55106.10 88888.00 2009-10-22 07:10:40.125 295 12573.58 38.12 55106.12 88888.00 2009-10-22 07:10:40.250 295 12573.60 38.08 55106.12 88888.00 2009-10-22 07:10:40.375 295 12573.65 38.10 55106.12 88888.00 2009-10-22 07:10:40.500 295 12573.62 38.10 55106.10 88888.00 2009-10-22 07:10:40.625 295 12573.58 38.12 55106.10 88888.00 2009-10-22 07:10:40.750 295 12573.58 38.10 55106.10 88888.00 2009-10-22 07:10:40.875 295 12573.58 38.12 55106.07 88888.00 2009-10-22 07:10:41.000 295 12573.58 38.10 55106.10 88888.00 2009-10-22 07:10:41.125 295 12573.52 38.10 55106.10 88888.00 2009-10-22 07:10:41.250 295 12573.45 38.08 55106.12 88888.00 2009-10-22 07:10:41.375 295 12573.55 38.08 55106.12 88888.00 2009-10-22 07:10:41.500 295 12573.58 38.08 55106.12 88888.00 2009-10-22 07:10:41.625 295 12573.55 38.08 55106.10 88888.00 2009-10-22 07:10:41.750 295 12573.52 38.10 55106.10 88888.00 2009-10-22 07:10:41.875 295 12573.58 38.12 55106.07 88888.00 2009-10-22 07:10:42.000 295 12573.58 38.12 55106.07 88888.00 2009-10-22 07:10:42.125 295 12573.50 38.12 55106.10 88888.00 2009-10-22 07:10:42.250 295 12573.52 38.10 55106.07 88888.00 2009-10-22 07:10:42.375 295 12573.58 38.10 55106.07 88888.00 2009-10-22 07:10:42.500 295 12573.58 38.08 55106.07 88888.00 2009-10-22 07:10:42.625 295 12573.52 38.10 55106.07 88888.00 2009-10-22 07:10:42.750 295 12573.48 38.10 55106.10 88888.00 2009-10-22 07:10:42.875 295 12573.50 38.10 55106.07 88888.00 2009-10-22 07:10:43.000 295 12573.50 38.12 55106.07 88888.00 2009-10-22 07:10:43.125 295 12573.55 38.15 55106.05 88888.00 2009-10-22 07:10:43.250 295 12573.52 38.12 55106.05 88888.00 2009-10-22 07:10:43.375 295 12573.58 38.12 55106.05 88888.00 2009-10-22 07:10:43.500 295 12573.58 38.10 55106.07 88888.00 2009-10-22 07:10:43.625 295 12573.58 38.10 55106.05 88888.00 2009-10-22 07:10:43.750 295 12573.55 38.12 55106.05 88888.00 2009-10-22 07:10:43.875 295 12573.58 38.12 55106.05 88888.00 2009-10-22 07:10:44.000 295 12573.55 38.12 55106.05 88888.00 2009-10-22 07:10:44.125 295 12573.48 38.12 55106.05 88888.00 2009-10-22 07:10:44.250 295 12573.48 38.10 55106.05 88888.00 2009-10-22 07:10:44.375 295 12573.50 38.12 55106.05 88888.00 2009-10-22 07:10:44.500 295 12573.50 38.12 55106.05 88888.00 2009-10-22 07:10:44.625 295 12573.52 38.12 55106.03 88888.00 2009-10-22 07:10:44.750 295 12573.50 38.12 55106.00 88888.00 2009-10-22 07:10:44.875 295 12573.45 38.12 55106.03 88888.00 2009-10-22 07:10:45.000 295 12573.45 38.12 55106.00 88888.00 2009-10-22 07:10:45.125 295 12573.48 38.12 55106.00 88888.00 2009-10-22 07:10:45.250 295 12573.40 38.12 55106.00 88888.00 2009-10-22 07:10:45.375 295 12573.42 38.12 55105.97 88888.00 2009-10-22 07:10:45.500 295 12573.42 38.10 55106.00 88888.00 2009-10-22 07:10:45.625 295 12573.45 38.12 55106.03 88888.00 2009-10-22 07:10:45.750 295 12573.48 38.12 55106.05 88888.00 2009-10-22 07:10:45.875 295 12573.52 38.15 55106.03 88888.00 2009-10-22 07:10:46.000 295 12573.52 38.15 55106.05 88888.00 2009-10-22 07:10:46.125 295 12573.50 38.15 55106.05 88888.00 2009-10-22 07:10:46.250 295 12573.50 38.10 55106.05 88888.00 2009-10-22 07:10:46.375 295 12573.52 38.12 55106.03 88888.00 2009-10-22 07:10:46.500 295 12573.52 38.12 55106.03 88888.00 2009-10-22 07:10:46.625 295 12573.52 38.15 55106.03 88888.00 2009-10-22 07:10:46.750 295 12573.48 38.15 55106.00 88888.00 2009-10-22 07:10:46.875 295 12573.42 38.15 55106.00 88888.00 2009-10-22 07:10:47.000 295 12573.45 38.15 55106.00 88888.00 2009-10-22 07:10:47.125 295 12573.45 38.17 55106.00 88888.00 2009-10-22 07:10:47.250 295 12573.45 38.15 55106.00 88888.00 2009-10-22 07:10:47.375 295 12573.48 38.15 55106.00 88888.00 2009-10-22 07:10:47.500 295 12573.45 38.15 55106.00 88888.00 2009-10-22 07:10:47.625 295 12573.42 38.15 55106.00 88888.00 2009-10-22 07:10:47.750 295 12573.38 38.12 55106.00 88888.00 2009-10-22 07:10:47.875 295 12573.35 38.12 55106.03 88888.00 2009-10-22 07:10:48.000 295 12573.33 38.15 55106.03 88888.00 2009-10-22 07:10:48.125 295 12573.33 38.17 55106.03 88888.00 2009-10-22 07:10:48.250 295 12573.27 38.15 55106.00 88888.00 2009-10-22 07:10:48.375 295 12573.30 38.17 55106.00 88888.00 2009-10-22 07:10:48.500 295 12573.30 38.17 55106.03 88888.00 2009-10-22 07:10:48.625 295 12573.30 38.15 55106.03 88888.00 2009-10-22 07:10:48.750 295 12573.30 38.15 55106.03 88888.00 2009-10-22 07:10:48.875 295 12573.30 38.12 55106.03 88888.00 2009-10-22 07:10:49.000 295 12573.33 38.15 55106.00 88888.00 2009-10-22 07:10:49.125 295 12573.38 38.15 55106.00 88888.00 2009-10-22 07:10:49.250 295 12573.40 38.15 55106.00 88888.00 2009-10-22 07:10:49.375 295 12573.38 38.17 55105.97 88888.00 2009-10-22 07:10:49.500 295 12573.33 38.17 55105.97 88888.00 2009-10-22 07:10:49.625 295 12573.30 38.20 55106.00 88888.00 2009-10-22 07:10:49.750 295 12573.27 38.20 55106.00 88888.00 2009-10-22 07:10:49.875 295 12573.25 38.17 55106.00 88888.00 2009-10-22 07:10:50.000 295 12573.25 38.17 55105.97 88888.00 2009-10-22 07:10:50.125 295 12573.25 38.20 55105.97 88888.00 2009-10-22 07:10:50.250 295 12573.12 38.17 55105.95 88888.00 2009-10-22 07:10:50.375 295 12573.17 38.20 55105.97 88888.00 2009-10-22 07:10:50.500 295 12573.20 38.20 55105.95 88888.00 2009-10-22 07:10:50.625 295 12573.23 38.23 55105.97 88888.00 2009-10-22 07:10:50.750 295 12573.20 38.20 55105.95 88888.00 2009-10-22 07:10:50.875 295 12573.17 38.20 55105.95 88888.00 2009-10-22 07:10:51.000 295 12573.15 38.20 55105.97 88888.00 2009-10-22 07:10:51.125 295 12573.17 38.23 55105.97 88888.00 2009-10-22 07:10:51.250 295 12573.17 38.23 55105.95 88888.00 2009-10-22 07:10:51.375 295 12573.15 38.23 55105.95 88888.00 2009-10-22 07:10:51.500 295 12573.17 38.23 55105.90 88888.00 2009-10-22 07:10:51.625 295 12573.23 38.23 55105.93 88888.00 2009-10-22 07:10:51.750 295 12573.23 38.23 55105.95 88888.00 2009-10-22 07:10:51.875 295 12573.25 38.23 55105.93 88888.00 2009-10-22 07:10:52.000 295 12573.30 38.25 55105.95 88888.00 2009-10-22 07:10:52.125 295 12573.27 38.27 55105.95 88888.00 2009-10-22 07:10:52.250 295 12573.20 38.25 55105.93 88888.00 2009-10-22 07:10:52.375 295 12573.20 38.25 55105.93 88888.00 2009-10-22 07:10:52.500 295 12573.23 38.25 55105.93 88888.00 2009-10-22 07:10:52.625 295 12573.25 38.25 55105.93 88888.00 2009-10-22 07:10:52.750 295 12573.27 38.25 55105.93 88888.00 2009-10-22 07:10:52.875 295 12573.23 38.25 55105.90 88888.00 2009-10-22 07:10:53.000 295 12573.15 38.27 55105.90 88888.00 2009-10-22 07:10:53.125 295 12573.15 38.27 55105.90 88888.00 2009-10-22 07:10:53.250 295 12573.10 38.25 55105.93 88888.00 2009-10-22 07:10:53.375 295 12573.15 38.27 55105.95 88888.00 2009-10-22 07:10:53.500 295 12573.17 38.25 55105.93 88888.00 2009-10-22 07:10:53.625 295 12573.23 38.27 55105.93 88888.00 2009-10-22 07:10:53.750 295 12573.23 38.27 55105.93 88888.00 2009-10-22 07:10:53.875 295 12573.23 38.30 55105.95 88888.00 2009-10-22 07:10:54.000 295 12573.17 38.27 55105.93 88888.00 2009-10-22 07:10:54.125 295 12573.10 38.30 55105.93 88888.00 2009-10-22 07:10:54.250 295 12573.08 38.30 55105.93 88888.00 2009-10-22 07:10:54.375 295 12573.12 38.30 55105.90 88888.00 2009-10-22 07:10:54.500 295 12573.20 38.27 55105.90 88888.00 2009-10-22 07:10:54.625 295 12573.23 38.27 55105.90 88888.00 2009-10-22 07:10:54.750 295 12573.20 38.27 55105.90 88888.00 2009-10-22 07:10:54.875 295 12573.17 38.27 55105.90 88888.00 2009-10-22 07:10:55.000 295 12573.25 38.25 55105.93 88888.00 2009-10-22 07:10:55.125 295 12573.23 38.27 55105.93 88888.00 2009-10-22 07:10:55.250 295 12573.15 38.27 55105.90 88888.00 2009-10-22 07:10:55.375 295 12573.15 38.27 55105.88 88888.00 2009-10-22 07:10:55.500 295 12573.10 38.33 55105.90 88888.00 2009-10-22 07:10:55.625 295 12573.10 38.30 55105.93 88888.00 2009-10-22 07:10:55.750 295 12573.12 38.30 55105.93 88888.00 2009-10-22 07:10:55.875 295 12573.10 38.30 55105.90 88888.00 2009-10-22 07:10:56.000 295 12573.15 38.27 55105.88 88888.00 2009-10-22 07:10:56.125 295 12573.17 38.30 55105.88 88888.00 2009-10-22 07:10:56.250 295 12573.10 38.27 55105.90 88888.00 2009-10-22 07:10:56.375 295 12573.10 38.30 55105.90 88888.00 2009-10-22 07:10:56.500 295 12573.08 38.30 55105.88 88888.00 2009-10-22 07:10:56.625 295 12573.05 38.30 55105.90 88888.00 2009-10-22 07:10:56.750 295 12573.08 38.27 55105.88 88888.00 2009-10-22 07:10:56.875 295 12573.10 38.27 55105.88 88888.00 2009-10-22 07:10:57.000 295 12573.12 38.30 55105.88 88888.00 2009-10-22 07:10:57.125 295 12573.10 38.30 55105.85 88888.00 2009-10-22 07:10:57.250 295 12573.00 38.33 55105.85 88888.00 2009-10-22 07:10:57.375 295 12572.98 38.35 55105.88 88888.00 2009-10-22 07:10:57.500 295 12573.05 38.30 55105.88 88888.00 2009-10-22 07:10:57.625 295 12573.12 38.30 55105.85 88888.00 2009-10-22 07:10:57.750 295 12573.10 38.30 55105.82 88888.00 2009-10-22 07:10:57.875 295 12573.08 38.33 55105.85 88888.00 2009-10-22 07:10:58.000 295 12573.05 38.33 55105.88 88888.00 2009-10-22 07:10:58.125 295 12573.00 38.33 55105.88 88888.00 2009-10-22 07:10:58.250 295 12573.00 38.27 55105.88 88888.00 2009-10-22 07:10:58.375 295 12573.00 38.33 55105.82 88888.00 2009-10-22 07:10:58.500 295 12572.95 38.35 55105.85 88888.00 2009-10-22 07:10:58.625 295 12572.98 38.35 55105.88 88888.00 2009-10-22 07:10:58.750 295 12573.05 38.33 55105.88 88888.00 2009-10-22 07:10:58.875 295 12573.08 38.35 55105.85 88888.00 2009-10-22 07:10:59.000 295 12573.08 38.33 55105.82 88888.00 2009-10-22 07:10:59.125 295 12573.02 38.38 55105.85 88888.00 2009-10-22 07:10:59.250 295 12572.95 38.35 55105.85 88888.00 2009-10-22 07:10:59.375 295 12572.95 38.38 55105.85 88888.00 2009-10-22 07:10:59.500 295 12572.92 38.35 55105.85 88888.00 2009-10-22 07:10:59.625 295 12572.98 38.35 55105.85 88888.00 2009-10-22 07:10:59.750 295 12572.98 38.35 55105.85 88888.00 2009-10-22 07:10:59.875 295 12572.98 38.38 55105.82 88888.00 2009-10-22 07:11:00.000 295 12572.95 38.38 55105.85 88888.00 2009-10-22 07:11:00.125 295 12572.98 38.38 55105.85 88888.00 2009-10-22 07:11:00.250 295 12572.98 38.33 55105.85 88888.00 2009-10-22 07:11:00.375 295 12572.95 38.35 55105.85 88888.00 2009-10-22 07:11:00.500 295 12572.95 38.38 55105.85 88888.00 2009-10-22 07:11:00.625 295 12572.98 38.40 55105.82 88888.00 2009-10-22 07:11:00.750 295 12573.05 38.38 55105.85 88888.00 2009-10-22 07:11:00.875 295 12573.08 38.38 55105.82 88888.00 2009-10-22 07:11:01.000 295 12573.02 38.38 55105.82 88888.00 2009-10-22 07:11:01.125 295 12573.05 38.38 55105.82 88888.00 2009-10-22 07:11:01.250 295 12573.00 38.35 55105.82 88888.00 2009-10-22 07:11:01.375 295 12573.02 38.38 55105.80 88888.00 2009-10-22 07:11:01.500 295 12573.02 38.35 55105.80 88888.00 2009-10-22 07:11:01.625 295 12573.05 38.38 55105.80 88888.00 2009-10-22 07:11:01.750 295 12573.05 38.38 55105.80 88888.00 2009-10-22 07:11:01.875 295 12573.02 38.35 55105.82 88888.00 2009-10-22 07:11:02.000 295 12573.02 38.38 55105.82 88888.00 2009-10-22 07:11:02.125 295 12573.02 38.38 55105.82 88888.00 2009-10-22 07:11:02.250 295 12572.95 38.38 55105.82 88888.00 2009-10-22 07:11:02.375 295 12572.98 38.38 55105.82 88888.00 2009-10-22 07:11:02.500 295 12572.90 38.40 55105.82 88888.00 2009-10-22 07:11:02.625 295 12572.90 38.42 55105.82 88888.00 2009-10-22 07:11:02.750 295 12572.92 38.40 55105.82 88888.00 2009-10-22 07:11:02.875 295 12572.95 38.38 55105.80 88888.00 2009-10-22 07:11:03.000 295 12572.98 38.40 55105.78 88888.00 2009-10-22 07:11:03.125 295 12573.02 38.40 55105.78 88888.00 2009-10-22 07:11:03.250 295 12572.98 38.38 55105.80 88888.00 2009-10-22 07:11:03.375 295 12572.98 38.40 55105.78 88888.00 2009-10-22 07:11:03.500 295 12572.98 38.42 55105.80 88888.00 2009-10-22 07:11:03.625 295 12572.95 38.40 55105.80 88888.00 2009-10-22 07:11:03.750 295 12572.95 38.40 55105.80 88888.00 2009-10-22 07:11:03.875 295 12573.00 38.38 55105.80 88888.00 2009-10-22 07:11:04.000 295 12572.98 38.40 55105.80 88888.00 2009-10-22 07:11:04.125 295 12572.98 38.40 55105.78 88888.00 2009-10-22 07:11:04.250 295 12572.92 38.40 55105.78 88888.00 2009-10-22 07:11:04.375 295 12572.95 38.42 55105.78 88888.00 2009-10-22 07:11:04.500 295 12572.98 38.42 55105.78 88888.00 2009-10-22 07:11:04.625 295 12572.95 38.42 55105.78 88888.00 2009-10-22 07:11:04.750 295 12572.98 38.42 55105.78 88888.00 2009-10-22 07:11:04.875 295 12573.00 38.40 55105.78 88888.00 2009-10-22 07:11:05.000 295 12572.98 38.42 55105.78 88888.00 2009-10-22 07:11:05.125 295 12572.98 38.42 55105.78 88888.00 2009-10-22 07:11:05.250 295 12572.98 38.40 55105.75 88888.00 2009-10-22 07:11:05.375 295 12573.02 38.42 55105.78 88888.00 2009-10-22 07:11:05.500 295 12573.02 38.42 55105.75 88888.00 2009-10-22 07:11:05.625 295 12573.00 38.42 55105.75 88888.00 2009-10-22 07:11:05.750 295 12572.95 38.42 55105.75 88888.00 2009-10-22 07:11:05.875 295 12572.98 38.45 55105.75 88888.00 2009-10-22 07:11:06.000 295 12572.98 38.45 55105.75 88888.00 2009-10-22 07:11:06.125 295 12572.95 38.42 55105.78 88888.00 2009-10-22 07:11:06.250 295 12572.98 38.42 55105.75 88888.00 2009-10-22 07:11:06.375 295 12572.98 38.45 55105.75 88888.00 2009-10-22 07:11:06.500 295 12572.92 38.45 55105.75 88888.00 2009-10-22 07:11:06.625 295 12572.95 38.45 55105.75 88888.00 2009-10-22 07:11:06.750 295 12572.88 38.42 55105.75 88888.00 2009-10-22 07:11:06.875 295 12572.83 38.45 55105.75 88888.00 2009-10-22 07:11:07.000 295 12572.80 38.45 55105.75 88888.00 2009-10-22 07:11:07.125 295 12572.85 38.48 55105.75 88888.00 2009-10-22 07:11:07.250 295 12572.85 38.45 55105.75 88888.00 2009-10-22 07:11:07.375 295 12572.83 38.45 55105.72 88888.00 2009-10-22 07:11:07.500 295 12572.88 38.45 55105.75 88888.00 2009-10-22 07:11:07.625 295 12572.90 38.45 55105.75 88888.00 2009-10-22 07:11:07.750 295 12572.98 38.45 55105.72 88888.00 2009-10-22 07:11:07.875 295 12573.00 38.45 55105.72 88888.00 2009-10-22 07:11:08.000 295 12573.00 38.45 55105.72 88888.00 2009-10-22 07:11:08.125 295 12572.92 38.45 55105.72 88888.00 2009-10-22 07:11:08.250 295 12572.88 38.45 55105.70 88888.00 2009-10-22 07:11:08.375 295 12572.88 38.48 55105.70 88888.00 2009-10-22 07:11:08.500 295 12572.85 38.50 55105.70 88888.00 2009-10-22 07:11:08.625 295 12572.88 38.50 55105.70 88888.00 2009-10-22 07:11:08.750 295 12572.88 38.50 55105.70 88888.00 2009-10-22 07:11:08.875 295 12572.80 38.48 55105.70 88888.00 2009-10-22 07:11:09.000 295 12572.83 38.48 55105.70 88888.00 2009-10-22 07:11:09.125 295 12572.85 38.48 55105.70 88888.00 2009-10-22 07:11:09.250 295 12572.85 38.48 55105.70 88888.00 2009-10-22 07:11:09.375 295 12572.85 38.48 55105.70 88888.00 2009-10-22 07:11:09.500 295 12572.88 38.50 55105.70 88888.00 2009-10-22 07:11:09.625 295 12572.88 38.50 55105.68 88888.00 2009-10-22 07:11:09.750 295 12572.88 38.50 55105.68 88888.00 2009-10-22 07:11:09.875 295 12572.90 38.52 55105.70 88888.00 2009-10-22 07:11:10.000 295 12572.95 38.50 55105.70 88888.00 2009-10-22 07:11:10.125 295 12572.95 38.50 55105.70 88888.00 2009-10-22 07:11:10.250 295 12572.88 38.48 55105.70 88888.00 2009-10-22 07:11:10.375 295 12572.88 38.48 55105.68 88888.00 2009-10-22 07:11:10.500 295 12572.88 38.48 55105.70 88888.00 2009-10-22 07:11:10.625 295 12572.92 38.50 55105.72 88888.00 2009-10-22 07:11:10.750 295 12572.98 38.50 55105.72 88888.00 2009-10-22 07:11:10.875 295 12572.90 38.50 55105.72 88888.00 2009-10-22 07:11:11.000 295 12572.88 38.48 55105.72 88888.00 2009-10-22 07:11:11.125 295 12572.88 38.48 55105.72 88888.00 2009-10-22 07:11:11.250 295 12572.80 38.50 55105.70 88888.00 2009-10-22 07:11:11.375 295 12572.88 38.50 55105.70 88888.00 2009-10-22 07:11:11.500 295 12572.88 38.50 55105.68 88888.00 2009-10-22 07:11:11.625 295 12572.83 38.52 55105.68 88888.00 2009-10-22 07:11:11.750 295 12572.80 38.50 55105.70 88888.00 2009-10-22 07:11:11.875 295 12572.83 38.50 55105.70 88888.00 2009-10-22 07:11:12.000 295 12572.85 38.50 55105.70 88888.00 2009-10-22 07:11:12.125 295 12572.85 38.50 55105.72 88888.00 2009-10-22 07:11:12.250 295 12572.85 38.50 55105.72 88888.00 2009-10-22 07:11:12.375 295 12572.88 38.52 55105.70 88888.00 2009-10-22 07:11:12.500 295 12572.83 38.52 55105.68 88888.00 2009-10-22 07:11:12.625 295 12572.83 38.52 55105.68 88888.00 2009-10-22 07:11:12.750 295 12572.90 38.52 55105.70 88888.00 2009-10-22 07:11:12.875 295 12572.92 38.52 55105.70 88888.00 2009-10-22 07:11:13.000 295 12572.98 38.52 55105.68 88888.00 2009-10-22 07:11:13.125 295 12572.95 38.52 55105.68 88888.00 2009-10-22 07:11:13.250 295 12572.92 38.50 55105.65 88888.00 2009-10-22 07:11:13.375 295 12572.95 38.50 55105.68 88888.00 2009-10-22 07:11:13.500 295 12572.98 38.50 55105.68 88888.00 2009-10-22 07:11:13.625 295 12572.95 38.52 55105.70 88888.00 2009-10-22 07:11:13.750 295 12572.92 38.52 55105.70 88888.00 2009-10-22 07:11:13.875 295 12572.92 38.52 55105.68 88888.00 2009-10-22 07:11:14.000 295 12572.92 38.52 55105.62 88888.00 2009-10-22 07:11:14.125 295 12572.90 38.55 55105.65 88888.00 2009-10-22 07:11:14.250 295 12572.85 38.52 55105.62 88888.00 2009-10-22 07:11:14.375 295 12572.88 38.55 55105.68 88888.00 2009-10-22 07:11:14.500 295 12572.88 38.55 55105.68 88888.00 2009-10-22 07:11:14.625 295 12572.88 38.52 55105.68 88888.00 2009-10-22 07:11:14.750 295 12572.85 38.52 55105.68 88888.00 2009-10-22 07:11:14.875 295 12572.88 38.55 55105.65 88888.00 2009-10-22 07:11:15.000 295 12572.88 38.55 55105.65 88888.00 2009-10-22 07:11:15.125 295 12572.90 38.52 55105.62 88888.00 2009-10-22 07:11:15.250 295 12572.88 38.52 55105.65 88888.00 2009-10-22 07:11:15.375 295 12572.85 38.55 55105.65 88888.00 2009-10-22 07:11:15.500 295 12572.88 38.52 55105.65 88888.00 2009-10-22 07:11:15.625 295 12572.90 38.52 55105.65 88888.00 2009-10-22 07:11:15.750 295 12572.92 38.52 55105.68 88888.00 2009-10-22 07:11:15.875 295 12572.88 38.52 55105.68 88888.00 2009-10-22 07:11:16.000 295 12572.85 38.55 55105.68 88888.00 2009-10-22 07:11:16.125 295 12572.88 38.52 55105.68 88888.00 2009-10-22 07:11:16.250 295 12572.83 38.55 55105.68 88888.00 2009-10-22 07:11:16.375 295 12572.83 38.55 55105.65 88888.00 2009-10-22 07:11:16.500 295 12572.80 38.55 55105.65 88888.00 2009-10-22 07:11:16.625 295 12572.80 38.55 55105.65 88888.00 2009-10-22 07:11:16.750 295 12572.80 38.55 55105.68 88888.00 2009-10-22 07:11:16.875 295 12572.80 38.55 55105.62 88888.00 2009-10-22 07:11:17.000 295 12572.80 38.52 55105.62 88888.00 2009-10-22 07:11:17.125 295 12572.83 38.52 55105.65 88888.00 2009-10-22 07:11:17.250 295 12572.83 38.52 55105.68 88888.00 2009-10-22 07:11:17.375 295 12572.85 38.52 55105.65 88888.00 2009-10-22 07:11:17.500 295 12572.85 38.52 55105.62 88888.00 2009-10-22 07:11:17.625 295 12572.85 38.52 55105.65 88888.00 2009-10-22 07:11:17.750 295 12572.80 38.52 55105.65 88888.00 2009-10-22 07:11:17.875 295 12572.85 38.52 55105.62 88888.00 2009-10-22 07:11:18.000 295 12572.80 38.52 55105.62 88888.00 2009-10-22 07:11:18.125 295 12572.75 38.52 55105.65 88888.00 2009-10-22 07:11:18.250 295 12572.70 38.50 55105.62 88888.00 2009-10-22 07:11:18.375 295 12572.75 38.52 55105.62 88888.00 2009-10-22 07:11:18.500 295 12572.80 38.52 55105.62 88888.00 2009-10-22 07:11:18.625 295 12572.85 38.55 55105.65 88888.00 2009-10-22 07:11:18.750 295 12572.83 38.52 55105.65 88888.00 2009-10-22 07:11:18.875 295 12572.77 38.52 55105.65 88888.00 2009-10-22 07:11:19.000 295 12572.77 38.52 55105.65 88888.00 2009-10-22 07:11:19.125 295 12572.75 38.52 55105.65 88888.00 2009-10-22 07:11:19.250 295 12572.75 38.52 55105.65 88888.00 2009-10-22 07:11:19.375 295 12572.77 38.52 55105.65 88888.00 2009-10-22 07:11:19.500 295 12572.83 38.55 55105.62 88888.00 2009-10-22 07:11:19.625 295 12572.77 38.52 55105.62 88888.00 2009-10-22 07:11:19.750 295 12572.77 38.52 55105.60 88888.00 2009-10-22 07:11:19.875 295 12572.77 38.52 55105.62 88888.00 2009-10-22 07:11:20.000 295 12572.77 38.52 55105.62 88888.00 2009-10-22 07:11:20.125 295 12572.77 38.52 55105.62 88888.00 2009-10-22 07:11:20.250 295 12572.70 38.50 55105.62 88888.00 2009-10-22 07:11:20.375 295 12572.73 38.50 55105.62 88888.00 2009-10-22 07:11:20.500 295 12572.70 38.50 55105.62 88888.00 2009-10-22 07:11:20.625 295 12572.73 38.52 55105.62 88888.00 2009-10-22 07:11:20.750 295 12572.70 38.52 55105.62 88888.00 2009-10-22 07:11:20.875 295 12572.73 38.52 55105.62 88888.00 2009-10-22 07:11:21.000 295 12572.77 38.52 55105.62 88888.00 2009-10-22 07:11:21.125 295 12572.80 38.52 55105.65 88888.00 2009-10-22 07:11:21.250 295 12572.80 38.52 55105.62 88888.00 2009-10-22 07:11:21.375 295 12572.83 38.52 55105.62 88888.00 2009-10-22 07:11:21.500 295 12572.80 38.52 55105.60 88888.00 2009-10-22 07:11:21.625 295 12572.77 38.55 55105.62 88888.00 2009-10-22 07:11:21.750 295 12572.73 38.55 55105.62 88888.00 2009-10-22 07:11:21.875 295 12572.73 38.52 55105.62 88888.00 2009-10-22 07:11:22.000 295 12572.77 38.50 55105.62 88888.00 2009-10-22 07:11:22.125 295 12572.77 38.52 55105.62 88888.00 2009-10-22 07:11:22.250 295 12572.70 38.52 55105.62 88888.00 2009-10-22 07:11:22.375 295 12572.75 38.55 55105.60 88888.00 2009-10-22 07:11:22.500 295 12572.75 38.55 55105.62 88888.00 2009-10-22 07:11:22.625 295 12572.70 38.55 55105.60 88888.00 2009-10-22 07:11:22.750 295 12572.62 38.52 55105.60 88888.00 2009-10-22 07:11:22.875 295 12572.65 38.52 55105.60 88888.00 2009-10-22 07:11:23.000 295 12572.70 38.52 55105.60 88888.00 2009-10-22 07:11:23.125 295 12572.75 38.50 55105.60 88888.00 2009-10-22 07:11:23.250 295 12572.67 38.48 55105.62 88888.00 2009-10-22 07:11:23.375 295 12572.65 38.50 55105.60 88888.00 2009-10-22 07:11:23.500 295 12572.73 38.50 55105.60 88888.00 2009-10-22 07:11:23.625 295 12572.75 38.52 55105.60 88888.00 2009-10-22 07:11:23.750 295 12572.80 38.52 55105.60 88888.00 2009-10-22 07:11:23.875 295 12572.77 38.52 55105.60 88888.00 2009-10-22 07:11:24.000 295 12572.73 38.50 55105.60 88888.00 2009-10-22 07:11:24.125 295 12572.73 38.52 55105.60 88888.00 2009-10-22 07:11:24.250 295 12572.70 38.50 55105.57 88888.00 2009-10-22 07:11:24.375 295 12572.77 38.52 55105.57 88888.00 2009-10-22 07:11:24.500 295 12572.77 38.55 55105.60 88888.00 2009-10-22 07:11:24.625 295 12572.75 38.52 55105.60 88888.00 2009-10-22 07:11:24.750 295 12572.67 38.52 55105.60 88888.00 2009-10-22 07:11:24.875 295 12572.70 38.52 55105.60 88888.00 2009-10-22 07:11:25.000 295 12572.67 38.52 55105.62 88888.00 2009-10-22 07:11:25.125 295 12572.62 38.52 55105.60 88888.00 2009-10-22 07:11:25.250 295 12572.58 38.50 55105.60 88888.00 2009-10-22 07:11:25.375 295 12572.65 38.52 55105.60 88888.00 2009-10-22 07:11:25.500 295 12572.65 38.52 55105.57 88888.00 2009-10-22 07:11:25.625 295 12572.65 38.52 55105.60 88888.00 2009-10-22 07:11:25.750 295 12572.67 38.52 55105.60 88888.00 2009-10-22 07:11:25.875 295 12572.73 38.52 55105.57 88888.00 2009-10-22 07:11:26.000 295 12572.70 38.50 55105.60 88888.00 2009-10-22 07:11:26.125 295 12572.75 38.52 55105.60 88888.00 2009-10-22 07:11:26.250 295 12572.70 38.50 55105.60 88888.00 2009-10-22 07:11:26.375 295 12572.67 38.52 55105.57 88888.00 2009-10-22 07:11:26.500 295 12572.60 38.52 55105.60 88888.00 2009-10-22 07:11:26.625 295 12572.65 38.52 55105.60 88888.00 2009-10-22 07:11:26.750 295 12572.70 38.52 55105.60 88888.00 2009-10-22 07:11:26.875 295 12572.70 38.52 55105.60 88888.00 2009-10-22 07:11:27.000 295 12572.67 38.52 55105.60 88888.00 2009-10-22 07:11:27.125 295 12572.60 38.52 55105.60 88888.00 2009-10-22 07:11:27.250 295 12572.60 38.50 55105.60 88888.00 2009-10-22 07:11:27.375 295 12572.62 38.52 55105.65 88888.00 2009-10-22 07:11:27.500 295 12572.60 38.52 55105.62 88888.00 2009-10-22 07:11:27.625 295 12572.52 38.55 55105.57 88888.00 2009-10-22 07:11:27.750 295 12572.55 38.55 55105.60 88888.00 2009-10-22 07:11:27.875 295 12572.58 38.55 55105.60 88888.00 2009-10-22 07:11:28.000 295 12572.60 38.55 55105.60 88888.00 2009-10-22 07:11:28.125 295 12572.55 38.58 55105.60 88888.00 2009-10-22 07:11:28.250 295 12572.55 38.52 55105.60 88888.00 2009-10-22 07:11:28.375 295 12572.60 38.50 55105.60 88888.00 2009-10-22 07:11:28.500 295 12572.58 38.50 55105.60 88888.00 2009-10-22 07:11:28.625 295 12572.60 38.52 55105.57 88888.00 2009-10-22 07:11:28.750 295 12572.58 38.52 55105.57 88888.00 2009-10-22 07:11:28.875 295 12572.58 38.52 55105.57 88888.00 2009-10-22 07:11:29.000 295 12572.60 38.50 55105.55 88888.00 2009-10-22 07:11:29.125 295 12572.62 38.52 55105.55 88888.00 2009-10-22 07:11:29.250 295 12572.62 38.52 55105.57 88888.00 2009-10-22 07:11:29.375 295 12572.62 38.55 55105.57 88888.00 2009-10-22 07:11:29.500 295 12572.58 38.55 55105.55 88888.00 2009-10-22 07:11:29.625 295 12572.58 38.52 55105.55 88888.00 2009-10-22 07:11:29.750 295 12572.60 38.52 55105.55 88888.00 2009-10-22 07:11:29.875 295 12572.55 38.52 55105.53 88888.00 2009-10-22 07:11:30.000 295 12572.52 38.52 55105.53 88888.00 2009-10-22 07:11:30.125 295 12572.60 38.52 55105.55 88888.00 2009-10-22 07:11:30.250 295 12572.62 38.52 55105.57 88888.00 2009-10-22 07:11:30.375 295 12572.65 38.55 55105.57 88888.00 2009-10-22 07:11:30.500 295 12572.62 38.55 55105.57 88888.00 2009-10-22 07:11:30.625 295 12572.62 38.55 55105.57 88888.00 2009-10-22 07:11:30.750 295 12572.60 38.52 55105.53 88888.00 2009-10-22 07:11:30.875 295 12572.60 38.52 55105.53 88888.00 2009-10-22 07:11:31.000 295 12572.60 38.52 55105.53 88888.00 2009-10-22 07:11:31.125 295 12572.55 38.50 55105.53 88888.00 2009-10-22 07:11:31.250 295 12572.50 38.52 55105.53 88888.00 2009-10-22 07:11:31.375 295 12572.55 38.55 55105.53 88888.00 2009-10-22 07:11:31.500 295 12572.50 38.52 55105.55 88888.00 2009-10-22 07:11:31.625 295 12572.48 38.52 55105.57 88888.00 2009-10-22 07:11:31.750 295 12572.48 38.52 55105.57 88888.00 2009-10-22 07:11:31.875 295 12572.45 38.52 55105.55 88888.00 2009-10-22 07:11:32.000 295 12572.42 38.50 55105.55 88888.00 2009-10-22 07:11:32.125 295 12572.45 38.50 55105.55 88888.00 2009-10-22 07:11:32.250 295 12572.42 38.48 55105.53 88888.00 2009-10-22 07:11:32.375 295 12572.48 38.48 55105.53 88888.00 2009-10-22 07:11:32.500 295 12572.40 38.50 55105.55 88888.00 2009-10-22 07:11:32.625 295 12572.38 38.50 55105.57 88888.00 2009-10-22 07:11:32.750 295 12572.45 38.50 55105.55 88888.00 2009-10-22 07:11:32.875 295 12572.52 38.50 55105.55 88888.00 2009-10-22 07:11:33.000 295 12572.48 38.52 55105.55 88888.00 2009-10-22 07:11:33.125 295 12572.45 38.50 55105.55 88888.00 2009-10-22 07:11:33.250 295 12572.45 38.50 55105.55 88888.00 2009-10-22 07:11:33.375 295 12572.48 38.52 55105.55 88888.00 2009-10-22 07:11:33.500 295 12572.35 38.52 55105.55 88888.00 2009-10-22 07:11:33.625 295 12572.38 38.50 55105.53 88888.00 2009-10-22 07:11:33.750 295 12572.45 38.50 55105.53 88888.00 2009-10-22 07:11:33.875 295 12572.48 38.52 55105.53 88888.00 2009-10-22 07:11:34.000 295 12572.45 38.52 55105.53 88888.00 2009-10-22 07:11:34.125 295 12572.42 38.50 55105.53 88888.00 2009-10-22 07:11:34.250 295 12572.35 38.48 55105.55 88888.00 2009-10-22 07:11:34.375 295 12572.45 38.50 55105.53 88888.00 2009-10-22 07:11:34.500 295 12572.42 38.50 55105.53 88888.00 2009-10-22 07:11:34.625 295 12572.38 38.50 55105.50 88888.00 2009-10-22 07:11:34.750 295 12572.33 38.50 55105.50 88888.00 2009-10-22 07:11:34.875 295 12572.35 38.52 55105.53 88888.00 2009-10-22 07:11:35.000 295 12572.42 38.52 55105.53 88888.00 2009-10-22 07:11:35.125 295 12572.45 38.50 55105.55 88888.00 2009-10-22 07:11:35.250 295 12572.45 38.48 55105.55 88888.00 2009-10-22 07:11:35.375 295 12572.45 38.48 55105.55 88888.00 2009-10-22 07:11:35.500 295 12572.38 38.50 55105.53 88888.00 2009-10-22 07:11:35.625 295 12572.35 38.50 55105.55 88888.00 2009-10-22 07:11:35.750 295 12572.35 38.48 55105.57 88888.00 2009-10-22 07:11:35.875 295 12572.35 38.52 55105.57 88888.00 2009-10-22 07:11:36.000 295 12572.33 38.50 55105.55 88888.00 2009-10-22 07:11:36.125 295 12572.30 38.50 55105.60 88888.00 2009-10-22 07:11:36.250 295 12572.25 38.50 55105.57 88888.00 2009-10-22 07:11:36.375 295 12572.25 38.50 55105.55 88888.00 2009-10-22 07:11:36.500 295 12572.23 38.50 55105.55 88888.00 2009-10-22 07:11:36.625 295 12572.25 38.48 55105.55 88888.00 2009-10-22 07:11:36.750 295 12572.25 38.48 55105.55 88888.00 2009-10-22 07:11:36.875 295 12572.20 38.45 55105.53 88888.00 2009-10-22 07:11:37.000 295 12572.20 38.48 55105.53 88888.00 2009-10-22 07:11:37.125 295 12572.25 38.48 55105.55 88888.00 2009-10-22 07:11:37.250 295 12572.23 38.48 55105.55 88888.00 2009-10-22 07:11:37.375 295 12572.25 38.48 55105.53 88888.00 2009-10-22 07:11:37.500 295 12572.30 38.48 55105.55 88888.00 2009-10-22 07:11:37.625 295 12572.33 38.48 55105.55 88888.00 2009-10-22 07:11:37.750 295 12572.30 38.48 55105.55 88888.00 2009-10-22 07:11:37.875 295 12572.23 38.48 55105.53 88888.00 2009-10-22 07:11:38.000 295 12572.20 38.48 55105.47 88888.00 2009-10-22 07:11:38.125 295 12572.25 38.45 55105.50 88888.00 2009-10-22 07:11:38.250 295 12572.27 38.45 55105.53 88888.00 2009-10-22 07:11:38.375 295 12572.33 38.45 55105.50 88888.00 2009-10-22 07:11:38.500 295 12572.30 38.48 55105.50 88888.00 2009-10-22 07:11:38.625 295 12572.23 38.48 55105.53 88888.00 2009-10-22 07:11:38.750 295 12572.23 38.45 55105.53 88888.00 2009-10-22 07:11:38.875 295 12572.17 38.45 55105.55 88888.00 2009-10-22 07:11:39.000 295 12572.17 38.45 55105.53 88888.00 2009-10-22 07:11:39.125 295 12572.23 38.45 55105.53 88888.00 2009-10-22 07:11:39.250 295 12572.17 38.45 55105.57 88888.00 2009-10-22 07:11:39.375 295 12572.27 38.48 55105.55 88888.00 2009-10-22 07:11:39.500 295 12572.17 38.48 55105.55 88888.00 2009-10-22 07:11:39.625 295 12572.12 38.48 55105.53 88888.00 2009-10-22 07:11:39.750 295 12572.12 38.45 55105.53 88888.00 2009-10-22 07:11:39.875 295 12572.17 38.45 55105.55 88888.00 2009-10-22 07:11:40.000 295 12572.20 38.45 55105.55 88888.00 2009-10-22 07:11:40.125 295 12572.20 38.42 55105.53 88888.00 2009-10-22 07:11:40.250 295 12572.15 38.42 55105.57 88888.00 2009-10-22 07:11:40.375 295 12572.23 38.42 55105.55 88888.00 2009-10-22 07:11:40.500 295 12572.27 38.45 55105.55 88888.00 2009-10-22 07:11:40.625 295 12572.23 38.45 55105.55 88888.00 2009-10-22 07:11:40.750 295 12572.20 38.45 55105.55 88888.00 2009-10-22 07:11:40.875 295 12572.17 38.45 55105.50 88888.00 2009-10-22 07:11:41.000 295 12572.17 38.45 55105.55 88888.00 2009-10-22 07:11:41.125 295 12572.17 38.45 55105.55 88888.00 2009-10-22 07:11:41.250 295 12572.15 38.40 55105.53 88888.00 2009-10-22 07:11:41.375 295 12572.17 38.42 55105.50 88888.00 2009-10-22 07:11:41.500 295 12572.20 38.42 55105.50 88888.00 2009-10-22 07:11:41.625 295 12572.23 38.45 55105.53 88888.00 2009-10-22 07:11:41.750 295 12572.25 38.45 55105.53 88888.00 2009-10-22 07:11:41.875 295 12572.17 38.40 55105.53 88888.00 2009-10-22 07:11:42.000 295 12572.12 38.42 55105.50 88888.00 2009-10-22 07:11:42.125 295 12572.08 38.42 55105.53 88888.00 2009-10-22 07:11:42.250 295 12572.02 38.42 55105.55 88888.00 2009-10-22 07:11:42.375 295 12572.10 38.45 55105.53 88888.00 2009-10-22 07:11:42.500 295 12572.08 38.45 55105.53 88888.00 2009-10-22 07:11:42.625 295 12572.10 38.45 55105.53 88888.00 2009-10-22 07:11:42.750 295 12572.12 38.42 55105.50 88888.00 2009-10-22 07:11:42.875 295 12572.12 38.42 55105.53 88888.00 2009-10-22 07:11:43.000 295 12572.12 38.45 55105.47 88888.00 2009-10-22 07:11:43.125 295 12572.10 38.42 55105.50 88888.00 2009-10-22 07:11:43.250 295 12572.10 38.40 55105.50 88888.00 2009-10-22 07:11:43.375 295 12572.12 38.40 55105.47 88888.00 2009-10-22 07:11:43.500 295 12572.12 38.40 55105.50 88888.00 2009-10-22 07:11:43.625 295 12572.12 38.42 55105.50 88888.00 2009-10-22 07:11:43.750 295 12572.10 38.42 55105.50 88888.00 2009-10-22 07:11:43.875 295 12572.08 38.40 55105.50 88888.00 2009-10-22 07:11:44.000 295 12572.08 38.40 55105.47 88888.00 2009-10-22 07:11:44.125 295 12572.05 38.42 55105.47 88888.00 2009-10-22 07:11:44.250 295 12571.98 38.40 55105.50 88888.00 2009-10-22 07:11:44.375 295 12572.00 38.40 55105.50 88888.00 2009-10-22 07:11:44.500 295 12572.02 38.40 55105.47 88888.00 2009-10-22 07:11:44.625 295 12572.05 38.40 55105.50 88888.00 2009-10-22 07:11:44.750 295 12572.05 38.40 55105.53 88888.00 2009-10-22 07:11:44.875 295 12572.00 38.40 55105.53 88888.00 2009-10-22 07:11:45.000 295 12571.95 38.42 55105.53 88888.00 2009-10-22 07:11:45.125 295 12571.98 38.40 55105.55 88888.00 2009-10-22 07:11:45.250 295 12572.00 38.40 55105.53 88888.00 2009-10-22 07:11:45.375 295 12572.02 38.40 55105.50 88888.00 2009-10-22 07:11:45.500 295 12571.98 38.40 55105.50 88888.00 2009-10-22 07:11:45.625 295 12571.98 38.42 55105.50 88888.00 2009-10-22 07:11:45.750 295 12572.00 38.40 55105.53 88888.00 2009-10-22 07:11:45.875 295 12572.00 38.38 55105.50 88888.00 2009-10-22 07:11:46.000 295 12571.98 38.40 55105.50 88888.00 2009-10-22 07:11:46.125 295 12571.95 38.40 55105.53 88888.00 2009-10-22 07:11:46.250 295 12571.95 38.40 55105.50 88888.00 2009-10-22 07:11:46.375 295 12571.95 38.40 55105.50 88888.00 2009-10-22 07:11:46.500 295 12571.90 38.40 55105.50 88888.00 2009-10-22 07:11:46.625 295 12571.95 38.40 55105.50 88888.00 2009-10-22 07:11:46.750 295 12572.00 38.40 55105.53 88888.00 2009-10-22 07:11:46.875 295 12572.02 38.42 55105.50 88888.00 2009-10-22 07:11:47.000 295 12572.00 38.40 55105.53 88888.00 2009-10-22 07:11:47.125 295 12571.92 38.38 55105.55 88888.00 2009-10-22 07:11:47.250 295 12571.88 38.38 55105.53 88888.00 2009-10-22 07:11:47.375 295 12571.95 38.40 55105.53 88888.00 2009-10-22 07:11:47.500 295 12571.95 38.40 55105.55 88888.00 2009-10-22 07:11:47.625 295 12571.95 38.38 55105.53 88888.00 2009-10-22 07:11:47.750 295 12571.98 38.40 55105.53 88888.00 2009-10-22 07:11:47.875 295 12571.98 38.38 55105.53 88888.00 2009-10-22 07:11:48.000 295 12571.98 38.38 55105.50 88888.00 2009-10-22 07:11:48.125 295 12571.98 38.38 55105.53 88888.00 2009-10-22 07:11:48.250 295 12571.95 38.35 55105.53 88888.00 2009-10-22 07:11:48.375 295 12572.02 38.35 55105.53 88888.00 2009-10-22 07:11:48.500 295 12572.05 38.35 55105.53 88888.00 2009-10-22 07:11:48.625 295 12572.08 38.35 55105.50 88888.00 2009-10-22 07:11:48.750 295 12572.02 38.35 55105.47 88888.00 2009-10-22 07:11:48.875 295 12571.95 38.35 55105.47 88888.00 2009-10-22 07:11:49.000 295 12571.92 38.35 55105.47 88888.00 2009-10-22 07:11:49.125 295 12571.95 38.35 55105.50 88888.00 2009-10-22 07:11:49.250 295 12571.92 38.35 55105.53 88888.00 2009-10-22 07:11:49.375 295 12571.95 38.35 55105.50 88888.00 2009-10-22 07:11:49.500 295 12571.95 38.33 55105.50 88888.00 2009-10-22 07:11:49.625 295 12571.92 38.35 55105.50 88888.00 2009-10-22 07:11:49.750 295 12571.90 38.35 55105.50 88888.00 2009-10-22 07:11:49.875 295 12571.88 38.33 55105.47 88888.00 2009-10-22 07:11:50.000 295 12571.85 38.33 55105.50 88888.00 2009-10-22 07:11:50.125 295 12571.85 38.33 55105.53 88888.00 2009-10-22 07:11:50.250 295 12571.85 38.30 55105.50 88888.00 2009-10-22 07:11:50.375 295 12571.90 38.33 55105.50 88888.00 2009-10-22 07:11:50.500 295 12571.90 38.33 55105.50 88888.00 2009-10-22 07:11:50.625 295 12571.90 38.30 55105.47 88888.00 2009-10-22 07:11:50.750 295 12571.88 38.30 55105.50 88888.00 2009-10-22 07:11:50.875 295 12571.88 38.30 55105.53 88888.00 2009-10-22 07:11:51.000 295 12571.92 38.33 55105.50 88888.00 2009-10-22 07:11:51.125 295 12572.00 38.27 55105.53 88888.00 2009-10-22 07:11:51.250 295 12571.98 38.25 55105.53 88888.00 2009-10-22 07:11:51.375 295 12571.92 38.25 55105.50 88888.00 2009-10-22 07:11:51.500 295 12571.90 38.27 55105.50 88888.00 2009-10-22 07:11:51.625 295 12571.92 38.30 55105.50 88888.00 2009-10-22 07:11:51.750 295 12571.88 38.30 55105.53 88888.00 2009-10-22 07:11:51.875 295 12571.83 38.25 55105.53 88888.00 2009-10-22 07:11:52.000 295 12571.85 38.25 55105.53 88888.00 2009-10-22 07:11:52.125 295 12571.90 38.25 55105.50 88888.00 2009-10-22 07:11:52.250 295 12571.85 38.23 55105.53 88888.00 2009-10-22 07:11:52.375 295 12571.88 38.23 55105.53 88888.00 2009-10-22 07:11:52.500 295 12571.85 38.20 55105.55 88888.00 2009-10-22 07:11:52.625 295 12571.83 38.23 55105.53 88888.00 2009-10-22 07:11:52.750 295 12571.83 38.23 55105.53 88888.00 2009-10-22 07:11:52.875 295 12571.90 38.23 55105.53 88888.00 2009-10-22 07:11:53.000 295 12571.88 38.20 55105.47 88888.00 2009-10-22 07:11:53.125 295 12571.75 38.20 55105.47 88888.00 2009-10-22 07:11:53.250 295 12571.73 38.20 55105.47 88888.00 2009-10-22 07:11:53.375 295 12571.80 38.23 55105.45 88888.00 2009-10-22 07:11:53.500 295 12571.80 38.23 55105.47 88888.00 2009-10-22 07:11:53.625 295 12571.80 38.20 55105.47 88888.00 2009-10-22 07:11:53.750 295 12571.75 38.20 55105.47 88888.00 2009-10-22 07:11:53.875 295 12571.73 38.17 55105.50 88888.00 2009-10-22 07:11:54.000 295 12571.67 38.17 55105.47 88888.00 2009-10-22 07:11:54.125 295 12571.62 38.20 55105.50 88888.00 2009-10-22 07:11:54.250 295 12571.70 38.15 55105.53 88888.00 2009-10-22 07:11:54.375 295 12571.80 38.15 55105.50 88888.00 2009-10-22 07:11:54.500 295 12571.77 38.17 55105.53 88888.00 2009-10-22 07:11:54.625 295 12571.70 38.15 55105.53 88888.00 2009-10-22 07:11:54.750 295 12571.65 38.15 55105.53 88888.00 2009-10-22 07:11:54.875 295 12571.67 38.15 55105.53 88888.00 2009-10-22 07:11:55.000 295 12571.75 38.15 55105.53 88888.00 2009-10-22 07:11:55.125 295 12571.73 38.15 55105.53 88888.00 2009-10-22 07:11:55.250 295 12571.73 38.15 55105.50 88888.00 2009-10-22 07:11:55.375 295 12571.77 38.17 55105.50 88888.00 2009-10-22 07:11:55.500 295 12571.77 38.17 55105.47 88888.00 2009-10-22 07:11:55.625 295 12571.67 38.15 55105.50 88888.00 2009-10-22 07:11:55.750 295 12571.65 38.15 55105.50 88888.00 2009-10-22 07:11:55.875 295 12571.67 38.17 55105.50 88888.00 2009-10-22 07:11:56.000 295 12571.70 38.15 55105.50 88888.00 2009-10-22 07:11:56.125 295 12571.70 38.12 55105.50 88888.00 2009-10-22 07:11:56.250 295 12571.62 38.10 55105.53 88888.00 2009-10-22 07:11:56.375 295 12571.62 38.08 55105.50 88888.00 2009-10-22 07:11:56.500 295 12571.60 38.10 55105.50 88888.00 2009-10-22 07:11:56.625 295 12571.58 38.10 55105.50 88888.00 2009-10-22 07:11:56.750 295 12571.52 38.10 55105.50 88888.00 2009-10-22 07:11:56.875 295 12571.55 38.10 55105.50 88888.00 2009-10-22 07:11:57.000 295 12571.60 38.10 55105.47 88888.00 2009-10-22 07:11:57.125 295 12571.60 38.10 55105.47 88888.00 2009-10-22 07:11:57.250 295 12571.52 38.08 55105.47 88888.00 2009-10-22 07:11:57.375 295 12571.52 38.08 55105.47 88888.00 2009-10-22 07:11:57.500 295 12571.52 38.08 55105.53 88888.00 2009-10-22 07:11:57.625 295 12571.52 38.10 55105.53 88888.00 2009-10-22 07:11:57.750 295 12571.52 38.08 55105.50 88888.00 2009-10-22 07:11:57.875 295 12571.50 38.05 55105.53 88888.00 2009-10-22 07:11:58.000 295 12571.58 38.05 55105.53 88888.00 2009-10-22 07:11:58.125 295 12571.60 38.05 55105.53 88888.00 2009-10-22 07:11:58.250 295 12571.52 38.02 55105.50 88888.00 2009-10-22 07:11:58.375 295 12571.55 38.05 55105.50 88888.00 2009-10-22 07:11:58.500 295 12571.55 38.05 55105.50 88888.00 2009-10-22 07:11:58.625 295 12571.55 38.02 55105.50 88888.00 2009-10-22 07:11:58.750 295 12571.55 38.02 55105.47 88888.00 2009-10-22 07:11:58.875 295 12571.58 38.05 55105.50 88888.00 2009-10-22 07:11:59.000 295 12571.58 38.02 55105.53 88888.00 2009-10-22 07:11:59.125 295 12571.60 38.00 55105.53 88888.00 2009-10-22 07:11:59.250 295 12571.58 37.98 55105.53 88888.00 2009-10-22 07:11:59.375 295 12571.60 38.00 55105.55 88888.00 2009-10-22 07:11:59.500 295 12571.55 38.00 55105.55 88888.00 2009-10-22 07:11:59.625 295 12571.55 37.95 55105.53 88888.00 2009-10-22 07:11:59.750 295 12571.58 38.00 55105.50 88888.00 2009-10-22 07:11:59.875 295 12571.60 37.95 55105.53 88888.00 2009-10-22 07:12:00.000 295 12571.52 37.98 55105.50 88888.00 2009-10-22 07:12:00.125 295 12571.50 37.98 55105.50 88888.00 2009-10-22 07:12:00.250 295 12571.48 37.95 55105.50 88888.00 2009-10-22 07:12:00.375 295 12571.55 38.00 55105.50 88888.00 2009-10-22 07:12:00.500 295 12571.52 38.02 55105.50 88888.00 2009-10-22 07:12:00.625 295 12571.45 38.00 55105.47 88888.00 2009-10-22 07:12:00.750 295 12571.42 37.98 55105.47 88888.00 2009-10-22 07:12:00.875 295 12571.42 37.98 55105.47 88888.00 2009-10-22 07:12:01.000 295 12571.45 37.98 55105.47 88888.00 2009-10-22 07:12:01.125 295 12571.50 37.98 55105.47 88888.00 2009-10-22 07:12:01.250 295 12571.48 37.98 55105.47 88888.00 2009-10-22 07:12:01.375 295 12571.50 38.00 55105.50 88888.00 2009-10-22 07:12:01.500 295 12571.40 37.98 55105.53 88888.00 2009-10-22 07:12:01.625 295 12571.33 37.98 55105.50 88888.00 2009-10-22 07:12:01.750 295 12571.33 37.95 55105.50 88888.00 2009-10-22 07:12:01.875 295 12571.38 37.98 55105.50 88888.00 2009-10-22 07:12:02.000 295 12571.42 37.95 55105.50 88888.00 2009-10-22 07:12:02.125 295 12571.40 37.98 55105.53 88888.00 2009-10-22 07:12:02.250 295 12571.33 37.92 55105.50 88888.00 2009-10-22 07:12:02.375 295 12571.35 37.92 55105.47 88888.00 2009-10-22 07:12:02.500 295 12571.38 37.92 55105.50 88888.00 2009-10-22 07:12:02.625 295 12571.48 37.95 55105.47 88888.00 2009-10-22 07:12:02.750 295 12571.45 37.92 55105.47 88888.00 2009-10-22 07:12:02.875 295 12571.38 37.90 55105.47 88888.00 2009-10-22 07:12:03.000 295 12571.33 37.92 55105.47 88888.00 2009-10-22 07:12:03.125 295 12571.30 37.92 55105.45 88888.00 2009-10-22 07:12:03.250 295 12571.20 37.92 55105.50 88888.00 2009-10-22 07:12:03.375 295 12571.17 37.92 55105.47 88888.00 2009-10-22 07:12:03.500 295 12571.15 37.90 55105.47 88888.00 2009-10-22 07:12:03.625 295 12571.20 37.92 55105.47 88888.00 2009-10-22 07:12:03.750 295 12571.25 37.92 55105.50 88888.00 2009-10-22 07:12:03.875 295 12571.27 37.95 55105.50 88888.00 2009-10-22 07:12:04.000 295 12571.25 37.92 55105.50 88888.00 2009-10-22 07:12:04.125 295 12571.23 37.90 55105.47 88888.00 2009-10-22 07:12:04.250 295 12571.17 37.85 55105.47 88888.00 2009-10-22 07:12:04.375 295 12571.15 37.88 55105.47 88888.00 2009-10-22 07:12:04.500 295 12571.17 37.88 55105.47 88888.00 2009-10-22 07:12:04.625 295 12571.25 37.88 55105.50 88888.00 2009-10-22 07:12:04.750 295 12571.27 37.90 55105.47 88888.00 2009-10-22 07:12:04.875 295 12571.25 37.88 55105.45 88888.00 2009-10-22 07:12:05.000 295 12571.20 37.88 55105.45 88888.00 2009-10-22 07:12:05.125 295 12571.20 37.88 55105.47 88888.00 2009-10-22 07:12:05.250 295 12571.25 37.88 55105.50 88888.00 2009-10-22 07:12:05.375 295 12571.27 37.88 55105.47 88888.00 2009-10-22 07:12:05.500 295 12571.27 37.85 55105.45 88888.00 2009-10-22 07:12:05.625 295 12571.33 37.88 55105.50 88888.00 2009-10-22 07:12:05.750 295 12571.27 37.90 55105.50 88888.00 2009-10-22 07:12:05.875 295 12571.25 37.88 55105.50 88888.00 2009-10-22 07:12:06.000 295 12571.23 37.85 55105.47 88888.00 2009-10-22 07:12:06.125 295 12571.23 37.88 55105.50 88888.00 2009-10-22 07:12:06.250 295 12571.20 37.85 55105.50 88888.00 2009-10-22 07:12:06.375 295 12571.27 37.85 55105.50 88888.00 2009-10-22 07:12:06.500 295 12571.25 37.85 55105.47 88888.00 2009-10-22 07:12:06.625 295 12571.23 37.88 55105.50 88888.00 2009-10-22 07:12:06.750 295 12571.23 37.83 55105.47 88888.00 2009-10-22 07:12:06.875 295 12571.20 37.83 55105.47 88888.00 2009-10-22 07:12:07.000 295 12571.17 37.83 55105.47 88888.00 2009-10-22 07:12:07.125 295 12571.20 37.83 55105.50 88888.00 2009-10-22 07:12:07.250 295 12571.15 37.85 55105.53 88888.00 2009-10-22 07:12:07.375 295 12571.12 37.85 55105.50 88888.00 2009-10-22 07:12:07.500 295 12571.15 37.83 55105.50 88888.00 2009-10-22 07:12:07.625 295 12571.12 37.83 55105.47 88888.00 2009-10-22 07:12:07.750 295 12571.17 37.80 55105.45 88888.00 2009-10-22 07:12:07.875 295 12571.15 37.83 55105.47 88888.00 2009-10-22 07:12:08.000 295 12571.12 37.83 55105.47 88888.00 2009-10-22 07:12:08.125 295 12571.12 37.80 55105.50 88888.00 2009-10-22 07:12:08.250 295 12571.08 37.80 55105.53 88888.00 2009-10-22 07:12:08.375 295 12571.10 37.80 55105.53 88888.00 2009-10-22 07:12:08.500 295 12571.12 37.77 55105.47 88888.00 2009-10-22 07:12:08.625 295 12571.15 37.80 55105.47 88888.00 2009-10-22 07:12:08.750 295 12571.15 37.77 55105.50 88888.00 2009-10-22 07:12:08.875 295 12571.10 37.77 55105.47 88888.00 2009-10-22 07:12:09.000 295 12571.10 37.75 55105.50 88888.00 2009-10-22 07:12:09.125 295 12571.12 37.77 55105.50 88888.00 2009-10-22 07:12:09.250 295 12571.08 37.75 55105.47 88888.00 2009-10-22 07:12:09.375 295 12571.17 37.77 55105.50 88888.00 2009-10-22 07:12:09.500 295 12571.20 37.77 55105.50 88888.00 2009-10-22 07:12:09.625 295 12571.10 37.75 55105.50 88888.00 2009-10-22 07:12:09.750 295 12571.05 37.70 55105.50 88888.00 2009-10-22 07:12:09.875 295 12571.00 37.73 55105.50 88888.00 2009-10-22 07:12:10.000 295 12571.02 37.73 55105.47 88888.00 2009-10-22 07:12:10.125 295 12571.05 37.75 55105.50 88888.00 2009-10-22 07:12:10.250 295 12571.02 37.73 55105.50 88888.00 2009-10-22 07:12:10.375 295 12571.02 37.73 55105.47 88888.00 2009-10-22 07:12:10.500 295 12571.02 37.73 55105.50 88888.00 2009-10-22 07:12:10.625 295 12571.02 37.70 55105.50 88888.00 2009-10-22 07:12:10.750 295 12571.10 37.67 55105.50 88888.00 2009-10-22 07:12:10.875 295 12571.12 37.67 55105.47 88888.00 2009-10-22 07:12:11.000 295 12571.08 37.70 55105.45 88888.00 2009-10-22 07:12:11.125 295 12571.00 37.70 55105.47 88888.00 2009-10-22 07:12:11.250 295 12570.95 37.70 55105.45 88888.00 2009-10-22 07:12:11.375 295 12570.98 37.70 55105.43 88888.00 2009-10-22 07:12:11.500 295 12571.00 37.67 55105.45 88888.00 2009-10-22 07:12:11.625 295 12571.02 37.70 55105.47 88888.00 2009-10-22 07:12:11.750 295 12570.95 37.70 55105.47 88888.00 2009-10-22 07:12:11.875 295 12570.92 37.73 55105.45 88888.00 2009-10-22 07:12:12.000 295 12570.95 37.70 55105.47 88888.00 2009-10-22 07:12:12.125 295 12570.92 37.75 55105.47 88888.00 2009-10-22 07:12:12.250 295 12570.92 37.70 55105.45 88888.00 2009-10-22 07:12:12.375 295 12570.92 37.73 55105.45 88888.00 2009-10-22 07:12:12.500 295 12570.98 37.73 55105.47 88888.00 2009-10-22 07:12:12.625 295 12570.95 37.70 55105.47 88888.00 2009-10-22 07:12:12.750 295 12570.98 37.67 55105.45 88888.00 2009-10-22 07:12:12.875 295 12570.98 37.70 55105.45 88888.00 2009-10-22 07:12:13.000 295 12570.98 37.70 55105.43 88888.00 2009-10-22 07:12:13.125 295 12570.85 37.67 55105.45 88888.00 2009-10-22 07:12:13.250 295 12570.83 37.67 55105.45 88888.00 2009-10-22 07:12:13.375 295 12570.90 37.67 55105.47 88888.00 2009-10-22 07:12:13.500 295 12570.90 37.67 55105.45 88888.00 2009-10-22 07:12:13.625 295 12570.85 37.67 55105.47 88888.00 2009-10-22 07:12:13.750 295 12570.80 37.67 55105.47 88888.00 2009-10-22 07:12:13.875 295 12570.77 37.65 55105.47 88888.00 2009-10-22 07:12:14.000 295 12570.80 37.65 55105.45 88888.00 2009-10-22 07:12:14.125 295 12570.83 37.67 55105.45 88888.00 2009-10-22 07:12:14.250 295 12570.88 37.65 55105.43 88888.00 2009-10-22 07:12:14.375 295 12570.90 37.67 55105.43 88888.00 2009-10-22 07:12:14.500 295 12570.83 37.67 55105.43 88888.00 2009-10-22 07:12:14.625 295 12570.88 37.65 55105.43 88888.00 2009-10-22 07:12:14.750 295 12570.88 37.65 55105.45 88888.00 2009-10-22 07:12:14.875 295 12570.90 37.65 55105.43 88888.00 2009-10-22 07:12:15.000 295 12570.88 37.62 55105.43 88888.00 2009-10-22 07:12:15.125 295 12570.80 37.62 55105.45 88888.00 2009-10-22 07:12:15.250 295 12570.77 37.62 55105.45 88888.00 2009-10-22 07:12:15.375 295 12570.75 37.65 55105.40 88888.00 2009-10-22 07:12:15.500 295 12570.77 37.62 55105.40 88888.00 2009-10-22 07:12:15.625 295 12570.80 37.62 55105.40 88888.00 2009-10-22 07:12:15.750 295 12570.80 37.65 55105.40 88888.00 2009-10-22 07:12:15.875 295 12570.77 37.65 55105.40 88888.00 2009-10-22 07:12:16.000 295 12570.83 37.62 55105.40 88888.00 2009-10-22 07:12:16.125 295 12570.77 37.65 55105.43 88888.00 2009-10-22 07:12:16.250 295 12570.70 37.62 55105.40 88888.00 2009-10-22 07:12:16.375 295 12570.80 37.62 55105.40 88888.00 2009-10-22 07:12:16.500 295 12570.85 37.60 55105.40 88888.00 2009-10-22 07:12:16.625 295 12570.85 37.60 55105.45 88888.00 2009-10-22 07:12:16.750 295 12570.77 37.60 55105.45 88888.00 2009-10-22 07:12:16.875 295 12570.75 37.60 55105.45 88888.00 2009-10-22 07:12:17.000 295 12570.75 37.62 55105.43 88888.00 2009-10-22 07:12:17.125 295 12570.77 37.62 55105.43 88888.00 2009-10-22 07:12:17.250 295 12570.80 37.60 55105.43 88888.00 2009-10-22 07:12:17.375 295 12570.83 37.58 55105.43 88888.00 2009-10-22 07:12:17.500 295 12570.77 37.60 55105.43 88888.00 2009-10-22 07:12:17.625 295 12570.80 37.60 55105.43 88888.00 2009-10-22 07:12:17.750 295 12570.75 37.60 55105.45 88888.00 2009-10-22 07:12:17.875 295 12570.67 37.62 55105.45 88888.00 2009-10-22 07:12:18.000 295 12570.70 37.62 55105.43 88888.00 2009-10-22 07:12:18.125 295 12570.75 37.60 55105.45 88888.00 2009-10-22 07:12:18.250 295 12570.77 37.58 55105.45 88888.00 2009-10-22 07:12:18.375 295 12570.83 37.60 55105.45 88888.00 2009-10-22 07:12:18.500 295 12570.77 37.60 55105.47 88888.00 2009-10-22 07:12:18.625 295 12570.73 37.60 55105.45 88888.00 2009-10-22 07:12:18.750 295 12570.75 37.60 55105.45 88888.00 2009-10-22 07:12:18.875 295 12570.67 37.58 55105.47 88888.00 2009-10-22 07:12:19.000 295 12570.67 37.58 55105.45 88888.00 2009-10-22 07:12:19.125 295 12570.73 37.58 55105.43 88888.00 2009-10-22 07:12:19.250 295 12570.73 37.58 55105.45 88888.00 2009-10-22 07:12:19.375 295 12570.70 37.58 55105.43 88888.00 2009-10-22 07:12:19.500 295 12570.62 37.60 55105.43 88888.00 2009-10-22 07:12:19.625 295 12570.65 37.58 55105.43 88888.00 2009-10-22 07:12:19.750 295 12570.67 37.58 55105.45 88888.00 2009-10-22 07:12:19.875 295 12570.67 37.58 55105.40 88888.00 2009-10-22 07:12:20.000 295 12570.67 37.58 55105.43 88888.00 2009-10-22 07:12:20.125 295 12570.67 37.58 55105.45 88888.00 2009-10-22 07:12:20.250 295 12570.65 37.55 55105.45 88888.00 2009-10-22 07:12:20.375 295 12570.70 37.58 55105.45 88888.00 2009-10-22 07:12:20.500 295 12570.75 37.55 55105.40 88888.00 2009-10-22 07:12:20.625 295 12570.70 37.58 55105.43 88888.00 2009-10-22 07:12:20.750 295 12570.73 37.58 55105.45 88888.00 2009-10-22 07:12:20.875 295 12570.73 37.58 55105.45 88888.00 2009-10-22 07:12:21.000 295 12570.67 37.55 55105.43 88888.00 2009-10-22 07:12:21.125 295 12570.60 37.55 55105.40 88888.00 2009-10-22 07:12:21.250 295 12570.60 37.55 55105.40 88888.00 2009-10-22 07:12:21.375 295 12570.62 37.55 55105.38 88888.00 2009-10-22 07:12:21.500 295 12570.62 37.55 55105.38 88888.00 2009-10-22 07:12:21.625 295 12570.62 37.55 55105.38 88888.00 2009-10-22 07:12:21.750 295 12570.58 37.55 55105.38 88888.00 2009-10-22 07:12:21.875 295 12570.52 37.55 55105.38 88888.00 2009-10-22 07:12:22.000 295 12570.52 37.58 55105.38 88888.00 2009-10-22 07:12:22.125 295 12570.52 37.58 55105.38 88888.00 2009-10-22 07:12:22.250 295 12570.52 37.55 55105.38 88888.00 2009-10-22 07:12:22.375 295 12570.52 37.58 55105.38 88888.00 2009-10-22 07:12:22.500 295 12570.52 37.55 55105.38 88888.00 2009-10-22 07:12:22.625 295 12570.55 37.55 55105.35 88888.00 2009-10-22 07:12:22.750 295 12570.58 37.55 55105.38 88888.00 2009-10-22 07:12:22.875 295 12570.55 37.55 55105.38 88888.00 2009-10-22 07:12:23.000 295 12570.55 37.55 55105.38 88888.00 2009-10-22 07:12:23.125 295 12570.52 37.55 55105.35 88888.00 2009-10-22 07:12:23.250 295 12570.45 37.55 55105.38 88888.00 2009-10-22 07:12:23.375 295 12570.52 37.55 55105.38 88888.00 2009-10-22 07:12:23.500 295 12570.50 37.55 55105.38 88888.00 2009-10-22 07:12:23.625 295 12570.42 37.55 55105.40 88888.00 2009-10-22 07:12:23.750 295 12570.42 37.55 55105.38 88888.00 2009-10-22 07:12:23.875 295 12570.38 37.55 55105.35 88888.00 2009-10-22 07:12:24.000 295 12570.38 37.55 55105.35 88888.00 2009-10-22 07:12:24.125 295 12570.40 37.52 55105.38 88888.00 2009-10-22 07:12:24.250 295 12570.40 37.52 55105.38 88888.00 2009-10-22 07:12:24.375 295 12570.42 37.55 55105.35 88888.00 2009-10-22 07:12:24.500 295 12570.42 37.55 55105.35 88888.00 2009-10-22 07:12:24.625 295 12570.45 37.52 55105.35 88888.00 2009-10-22 07:12:24.750 295 12570.40 37.52 55105.35 88888.00 2009-10-22 07:12:24.875 295 12570.38 37.52 55105.35 88888.00 2009-10-22 07:12:25.000 295 12570.42 37.52 55105.32 88888.00 2009-10-22 07:12:25.125 295 12570.42 37.52 55105.32 88888.00 2009-10-22 07:12:25.250 295 12570.40 37.52 55105.32 88888.00 2009-10-22 07:12:25.375 295 12570.35 37.55 55105.35 88888.00 2009-10-22 07:12:25.500 295 12570.33 37.55 55105.35 88888.00 2009-10-22 07:12:25.625 295 12570.38 37.55 55105.35 88888.00 2009-10-22 07:12:25.750 295 12570.35 37.55 55105.32 88888.00 2009-10-22 07:12:25.875 295 12570.33 37.52 55105.32 88888.00 2009-10-22 07:12:26.000 295 12570.35 37.55 55105.32 88888.00 2009-10-22 07:12:26.125 295 12570.42 37.52 55105.35 88888.00 2009-10-22 07:12:26.250 295 12570.40 37.50 55105.35 88888.00 2009-10-22 07:12:26.375 295 12570.40 37.50 55105.35 88888.00 2009-10-22 07:12:26.500 295 12570.38 37.50 55105.38 88888.00 2009-10-22 07:12:26.625 295 12570.40 37.50 55105.38 88888.00 2009-10-22 07:12:26.750 295 12570.45 37.50 55105.38 88888.00 2009-10-22 07:12:26.875 295 12570.40 37.48 55105.38 88888.00 2009-10-22 07:12:27.000 295 12570.40 37.48 55105.35 88888.00 2009-10-22 07:12:27.125 295 12570.45 37.48 55105.35 88888.00 2009-10-22 07:12:27.250 295 12570.45 37.48 55105.38 88888.00 2009-10-22 07:12:27.375 295 12570.48 37.50 55105.35 88888.00 2009-10-22 07:12:27.500 295 12570.45 37.50 55105.35 88888.00 2009-10-22 07:12:27.625 295 12570.45 37.50 55105.32 88888.00 2009-10-22 07:12:27.750 295 12570.38 37.50 55105.32 88888.00 2009-10-22 07:12:27.875 295 12570.38 37.48 55105.32 88888.00 2009-10-22 07:12:28.000 295 12570.38 37.48 55105.32 88888.00 2009-10-22 07:12:28.125 295 12570.30 37.48 55105.35 88888.00 2009-10-22 07:12:28.250 295 12570.27 37.45 55105.38 88888.00 2009-10-22 07:12:28.375 295 12570.35 37.48 55105.35 88888.00 2009-10-22 07:12:28.500 295 12570.30 37.50 55105.35 88888.00 2009-10-22 07:12:28.625 295 12570.25 37.48 55105.32 88888.00 2009-10-22 07:12:28.750 295 12570.25 37.52 55105.30 88888.00 2009-10-22 07:12:28.875 295 12570.30 37.52 55105.32 88888.00 2009-10-22 07:12:29.000 295 12570.27 37.48 55105.32 88888.00 2009-10-22 07:12:29.125 295 12570.25 37.48 55105.35 88888.00 2009-10-22 07:12:29.250 295 12570.20 37.48 55105.35 88888.00 2009-10-22 07:12:29.375 295 12570.23 37.48 55105.30 88888.00 2009-10-22 07:12:29.500 295 12570.20 37.48 55105.30 88888.00 2009-10-22 07:12:29.625 295 12570.20 37.48 55105.30 88888.00 2009-10-22 07:12:29.750 295 12570.17 37.48 55105.30 88888.00 2009-10-22 07:12:29.875 295 12570.17 37.48 55105.30 88888.00 2009-10-22 07:12:30.000 295 12570.20 37.45 55105.28 88888.00 2009-10-22 07:12:30.125 295 12570.23 37.45 55105.30 88888.00 2009-10-22 07:12:30.250 295 12570.23 37.45 55105.30 88888.00 2009-10-22 07:12:30.375 295 12570.27 37.45 55105.32 88888.00 2009-10-22 07:12:30.500 295 12570.27 37.45 55105.32 88888.00 2009-10-22 07:12:30.625 295 12570.25 37.45 55105.30 88888.00 2009-10-22 07:12:30.750 295 12570.23 37.48 55105.30 88888.00 2009-10-22 07:12:30.875 295 12570.12 37.48 55105.30 88888.00 2009-10-22 07:12:31.000 295 12570.08 37.45 55105.30 88888.00 2009-10-22 07:12:31.125 295 12570.08 37.48 55105.30 88888.00 2009-10-22 07:12:31.250 295 12570.10 37.42 55105.30 88888.00 2009-10-22 07:12:31.375 295 12570.17 37.42 55105.30 88888.00 2009-10-22 07:12:31.500 295 12570.17 37.42 55105.28 88888.00 2009-10-22 07:12:31.625 295 12570.20 37.42 55105.30 88888.00 2009-10-22 07:12:31.750 295 12570.20 37.42 55105.32 88888.00 2009-10-22 07:12:31.875 295 12570.15 37.45 55105.32 88888.00 2009-10-22 07:12:32.000 295 12570.10 37.45 55105.30 88888.00 2009-10-22 07:12:32.125 295 12570.10 37.42 55105.28 88888.00 2009-10-22 07:12:32.250 295 12570.12 37.40 55105.28 88888.00 2009-10-22 07:12:32.375 295 12570.15 37.42 55105.25 88888.00 2009-10-22 07:12:32.500 295 12570.12 37.42 55105.25 88888.00 2009-10-22 07:12:32.625 295 12570.12 37.45 55105.28 88888.00 2009-10-22 07:12:32.750 295 12570.12 37.45 55105.28 88888.00 2009-10-22 07:12:32.875 295 12570.10 37.45 55105.30 88888.00 2009-10-22 07:12:33.000 295 12570.08 37.40 55105.28 88888.00 2009-10-22 07:12:33.125 295 12570.00 37.40 55105.30 88888.00 2009-10-22 07:12:33.250 295 12570.02 37.40 55105.28 88888.00 2009-10-22 07:12:33.375 295 12570.02 37.40 55105.28 88888.00 2009-10-22 07:12:33.500 295 12570.02 37.40 55105.28 88888.00 2009-10-22 07:12:33.625 295 12570.05 37.40 55105.30 88888.00 2009-10-22 07:12:33.750 295 12570.02 37.40 55105.30 88888.00 2009-10-22 07:12:33.875 295 12570.00 37.40 55105.30 88888.00 2009-10-22 07:12:34.000 295 12570.05 37.40 55105.30 88888.00 2009-10-22 07:12:34.125 295 12570.00 37.38 55105.30 88888.00 2009-10-22 07:12:34.250 295 12570.02 37.35 55105.30 88888.00 2009-10-22 07:12:34.375 295 12570.08 37.40 55105.30 88888.00 2009-10-22 07:12:34.500 295 12570.05 37.38 55105.30 88888.00 2009-10-22 07:12:34.625 295 12570.05 37.38 55105.28 88888.00 2009-10-22 07:12:34.750 295 12570.00 37.38 55105.25 88888.00 2009-10-22 07:12:34.875 295 12569.98 37.38 55105.25 88888.00 2009-10-22 07:12:35.000 295 12570.00 37.35 55105.25 88888.00 2009-10-22 07:12:35.125 295 12570.08 37.35 55105.28 88888.00 2009-10-22 07:12:35.250 295 12570.08 37.35 55105.28 88888.00 2009-10-22 07:12:35.375 295 12570.10 37.35 55105.28 88888.00 2009-10-22 07:12:35.500 295 12570.08 37.35 55105.28 88888.00 2009-10-22 07:12:35.625 295 12570.05 37.38 55105.28 88888.00 2009-10-22 07:12:35.750 295 12570.02 37.35 55105.28 88888.00 2009-10-22 07:12:35.875 295 12570.05 37.38 55105.30 88888.00 2009-10-22 07:12:36.000 295 12570.02 37.35 55105.28 88888.00 2009-10-22 07:12:36.125 295 12569.92 37.33 55105.28 88888.00 2009-10-22 07:12:36.250 295 12569.88 37.33 55105.25 88888.00 2009-10-22 07:12:36.375 295 12569.92 37.35 55105.28 88888.00 2009-10-22 07:12:36.500 295 12569.92 37.35 55105.30 88888.00 2009-10-22 07:12:36.625 295 12569.92 37.33 55105.28 88888.00 2009-10-22 07:12:36.750 295 12569.92 37.35 55105.22 88888.00 2009-10-22 07:12:36.875 295 12569.95 37.35 55105.25 88888.00 2009-10-22 07:12:37.000 295 12569.95 37.35 55105.22 88888.00 2009-10-22 07:12:37.125 295 12569.95 37.35 55105.20 88888.00 2009-10-22 07:12:37.250 295 12569.90 37.35 55105.25 88888.00 2009-10-22 07:12:37.375 295 12569.88 37.38 55105.25 88888.00 2009-10-22 07:12:37.500 295 12569.90 37.35 55105.22 88888.00 2009-10-22 07:12:37.625 295 12569.85 37.35 55105.22 88888.00 2009-10-22 07:12:37.750 295 12569.83 37.35 55105.22 88888.00 2009-10-22 07:12:37.875 295 12569.83 37.33 55105.25 88888.00 2009-10-22 07:12:38.000 295 12569.80 37.33 55105.22 88888.00 2009-10-22 07:12:38.125 295 12569.80 37.35 55105.25 88888.00 2009-10-22 07:12:38.250 295 12569.80 37.33 55105.22 88888.00 2009-10-22 07:12:38.375 295 12569.92 37.35 55105.25 88888.00 2009-10-22 07:12:38.500 295 12569.92 37.33 55105.25 88888.00 2009-10-22 07:12:38.625 295 12569.88 37.33 55105.22 88888.00 2009-10-22 07:12:38.750 295 12569.90 37.33 55105.20 88888.00 2009-10-22 07:12:38.875 295 12569.85 37.33 55105.22 88888.00 2009-10-22 07:12:39.000 295 12569.83 37.35 55105.22 88888.00 2009-10-22 07:12:39.125 295 12569.85 37.30 55105.25 88888.00 2009-10-22 07:12:39.250 295 12569.83 37.30 55105.22 88888.00 2009-10-22 07:12:39.375 295 12569.85 37.30 55105.22 88888.00 2009-10-22 07:12:39.500 295 12569.85 37.30 55105.22 88888.00 2009-10-22 07:12:39.625 295 12569.83 37.33 55105.25 88888.00 2009-10-22 07:12:39.750 295 12569.83 37.33 55105.25 88888.00 2009-10-22 07:12:39.875 295 12569.83 37.33 55105.22 88888.00 2009-10-22 07:12:40.000 295 12569.83 37.33 55105.22 88888.00 2009-10-22 07:12:40.125 295 12569.80 37.33 55105.22 88888.00 2009-10-22 07:12:40.250 295 12569.75 37.33 55105.22 88888.00 2009-10-22 07:12:40.375 295 12569.77 37.35 55105.25 88888.00 2009-10-22 07:12:40.500 295 12569.80 37.35 55105.22 88888.00 2009-10-22 07:12:40.625 295 12569.83 37.35 55105.22 88888.00 2009-10-22 07:12:40.750 295 12569.88 37.35 55105.22 88888.00 2009-10-22 07:12:40.875 295 12569.83 37.33 55105.20 88888.00 2009-10-22 07:12:41.000 295 12569.75 37.33 55105.22 88888.00 2009-10-22 07:12:41.125 295 12569.73 37.35 55105.28 88888.00 2009-10-22 07:12:41.250 295 12569.70 37.35 55105.28 88888.00 2009-10-22 07:12:41.375 295 12569.70 37.35 55105.28 88888.00 2009-10-22 07:12:41.500 295 12569.70 37.35 55105.28 88888.00 2009-10-22 07:12:41.625 295 12569.73 37.35 55105.25 88888.00 2009-10-22 07:12:41.750 295 12569.73 37.35 55105.25 88888.00 2009-10-22 07:12:41.875 295 12569.77 37.35 55105.22 88888.00 2009-10-22 07:12:42.000 295 12569.75 37.35 55105.22 88888.00 2009-10-22 07:12:42.125 295 12569.70 37.35 55105.22 88888.00 2009-10-22 07:12:42.250 295 12569.67 37.33 55105.22 88888.00 2009-10-22 07:12:42.375 295 12569.70 37.35 55105.22 88888.00 2009-10-22 07:12:42.500 295 12569.62 37.38 55105.22 88888.00 2009-10-22 07:12:42.625 295 12569.62 37.35 55105.22 88888.00 2009-10-22 07:12:42.750 295 12569.70 37.35 55105.20 88888.00 2009-10-22 07:12:42.875 295 12569.67 37.35 55105.20 88888.00 2009-10-22 07:12:43.000 295 12569.67 37.33 55105.20 88888.00 2009-10-22 07:12:43.125 295 12569.65 37.33 55105.20 88888.00 2009-10-22 07:12:43.250 295 12569.65 37.33 55105.20 88888.00 2009-10-22 07:12:43.375 295 12569.65 37.38 55105.20 88888.00 2009-10-22 07:12:43.500 295 12569.62 37.35 55105.20 88888.00 2009-10-22 07:12:43.625 295 12569.62 37.33 55105.20 88888.00 2009-10-22 07:12:43.750 295 12569.60 37.30 55105.20 88888.00 2009-10-22 07:12:43.875 295 12569.62 37.33 55105.20 88888.00 2009-10-22 07:12:44.000 295 12569.60 37.30 55105.22 88888.00 2009-10-22 07:12:44.125 295 12569.67 37.30 55105.25 88888.00 2009-10-22 07:12:44.250 295 12569.62 37.27 55105.25 88888.00 2009-10-22 07:12:44.375 295 12569.62 37.33 55105.20 88888.00 2009-10-22 07:12:44.500 295 12569.60 37.30 55105.22 88888.00 2009-10-22 07:12:44.625 295 12569.65 37.33 55105.22 88888.00 2009-10-22 07:12:44.750 295 12569.67 37.35 55105.20 88888.00 2009-10-22 07:12:44.875 295 12569.65 37.35 55105.18 88888.00 2009-10-22 07:12:45.000 295 12569.60 37.35 55105.20 88888.00 2009-10-22 07:12:45.125 295 12569.55 37.38 55105.20 88888.00 2009-10-22 07:12:45.250 295 12569.50 37.35 55105.20 88888.00 2009-10-22 07:12:45.375 295 12569.58 37.38 55105.22 88888.00 2009-10-22 07:12:45.500 295 12569.62 37.35 55105.20 88888.00 2009-10-22 07:12:45.625 295 12569.58 37.35 55105.20 88888.00 2009-10-22 07:12:45.750 295 12569.52 37.35 55105.18 88888.00 2009-10-22 07:12:45.875 295 12569.58 37.33 55105.18 88888.00 2009-10-22 07:12:46.000 295 12569.60 37.33 55105.20 88888.00 2009-10-22 07:12:46.125 295 12569.62 37.30 55105.18 88888.00 2009-10-22 07:12:46.250 295 12569.52 37.30 55105.18 88888.00 2009-10-22 07:12:46.375 295 12569.52 37.33 55105.15 88888.00 2009-10-22 07:12:46.500 295 12569.55 37.33 55105.18 88888.00 2009-10-22 07:12:46.625 295 12569.55 37.33 55105.20 88888.00 2009-10-22 07:12:46.750 295 12569.55 37.33 55105.20 88888.00 2009-10-22 07:12:46.875 295 12569.58 37.35 55105.22 88888.00 2009-10-22 07:12:47.000 295 12569.58 37.35 55105.20 88888.00 2009-10-22 07:12:47.125 295 12569.48 37.33 55105.22 88888.00 2009-10-22 07:12:47.250 295 12569.35 37.33 55105.20 88888.00 2009-10-22 07:12:47.375 295 12569.40 37.35 55105.18 88888.00 2009-10-22 07:12:47.500 295 12569.45 37.33 55105.18 88888.00 2009-10-22 07:12:47.625 295 12569.50 37.33 55105.15 88888.00 2009-10-22 07:12:47.750 295 12569.42 37.30 55105.15 88888.00 2009-10-22 07:12:47.875 295 12569.38 37.33 55105.18 88888.00 2009-10-22 07:12:48.000 295 12569.38 37.33 55105.15 88888.00 2009-10-22 07:12:48.125 295 12569.42 37.33 55105.15 88888.00 2009-10-22 07:12:48.250 295 12569.42 37.30 55105.18 88888.00 2009-10-22 07:12:48.375 295 12569.48 37.33 55105.15 88888.00 2009-10-22 07:12:48.500 295 12569.45 37.35 55105.18 88888.00 2009-10-22 07:12:48.625 295 12569.45 37.35 55105.15 88888.00 2009-10-22 07:12:48.750 295 12569.45 37.35 55105.15 88888.00 2009-10-22 07:12:48.875 295 12569.45 37.33 55105.15 88888.00 2009-10-22 07:12:49.000 295 12569.45 37.33 55105.15 88888.00 2009-10-22 07:12:49.125 295 12569.45 37.33 55105.15 88888.00 2009-10-22 07:12:49.250 295 12569.38 37.33 55105.15 88888.00 2009-10-22 07:12:49.375 295 12569.40 37.33 55105.15 88888.00 2009-10-22 07:12:49.500 295 12569.38 37.38 55105.12 88888.00 2009-10-22 07:12:49.625 295 12569.38 37.38 55105.15 88888.00 2009-10-22 07:12:49.750 295 12569.40 37.38 55105.15 88888.00 2009-10-22 07:12:49.875 295 12569.40 37.35 55105.12 88888.00 2009-10-22 07:12:50.000 295 12569.38 37.35 55105.12 88888.00 2009-10-22 07:12:50.125 295 12569.40 37.38 55105.15 88888.00 2009-10-22 07:12:50.250 295 12569.35 37.35 55105.15 88888.00 2009-10-22 07:12:50.375 295 12569.38 37.35 55105.15 88888.00 2009-10-22 07:12:50.500 295 12569.38 37.38 55105.12 88888.00 2009-10-22 07:12:50.625 295 12569.30 37.35 55105.15 88888.00 2009-10-22 07:12:50.750 295 12569.27 37.38 55105.18 88888.00 2009-10-22 07:12:50.875 295 12569.30 37.40 55105.15 88888.00 2009-10-22 07:12:51.000 295 12569.30 37.38 55105.15 88888.00 2009-10-22 07:12:51.125 295 12569.33 37.38 55105.15 88888.00 2009-10-22 07:12:51.250 295 12569.27 37.38 55105.15 88888.00 2009-10-22 07:12:51.375 295 12569.33 37.35 55105.12 88888.00 2009-10-22 07:12:51.500 295 12569.30 37.38 55105.12 88888.00 2009-10-22 07:12:51.625 295 12569.33 37.38 55105.12 88888.00 2009-10-22 07:12:51.750 295 12569.27 37.38 55105.10 88888.00 2009-10-22 07:12:51.875 295 12569.25 37.38 55105.10 88888.00 2009-10-22 07:12:52.000 295 12569.25 37.38 55105.10 88888.00 2009-10-22 07:12:52.125 295 12569.27 37.40 55105.10 88888.00 2009-10-22 07:12:52.250 295 12569.25 37.38 55105.15 88888.00 2009-10-22 07:12:52.375 295 12569.25 37.38 55105.12 88888.00 2009-10-22 07:12:52.500 295 12569.23 37.38 55105.10 88888.00 2009-10-22 07:12:52.625 295 12569.17 37.38 55105.10 88888.00 2009-10-22 07:12:52.750 295 12569.20 37.40 55105.12 88888.00 2009-10-22 07:12:52.875 295 12569.25 37.40 55105.10 88888.00 2009-10-22 07:12:53.000 295 12569.25 37.38 55105.10 88888.00 2009-10-22 07:12:53.125 295 12569.23 37.38 55105.10 88888.00 2009-10-22 07:12:53.250 295 12569.17 37.38 55105.12 88888.00 2009-10-22 07:12:53.375 295 12569.23 37.40 55105.10 88888.00 2009-10-22 07:12:53.500 295 12569.23 37.40 55105.10 88888.00 2009-10-22 07:12:53.625 295 12569.20 37.38 55105.10 88888.00 2009-10-22 07:12:53.750 295 12569.20 37.40 55105.10 88888.00 2009-10-22 07:12:53.875 295 12569.15 37.40 55105.07 88888.00 2009-10-22 07:12:54.000 295 12569.15 37.38 55105.05 88888.00 2009-10-22 07:12:54.125 295 12569.15 37.40 55105.07 88888.00 2009-10-22 07:12:54.250 295 12569.15 37.40 55105.07 88888.00 2009-10-22 07:12:54.375 295 12569.12 37.40 55105.10 88888.00 2009-10-22 07:12:54.500 295 12569.17 37.42 55105.07 88888.00 2009-10-22 07:12:54.625 295 12569.20 37.45 55105.07 88888.00 2009-10-22 07:12:54.750 295 12569.17 37.42 55105.07 88888.00 2009-10-22 07:12:54.875 295 12569.20 37.42 55105.05 88888.00 2009-10-22 07:12:55.000 295 12569.23 37.42 55105.05 88888.00 2009-10-22 07:12:55.125 295 12569.15 37.42 55105.07 88888.00 2009-10-22 07:12:55.250 295 12569.08 37.40 55105.12 88888.00 2009-10-22 07:12:55.375 295 12569.08 37.40 55105.10 88888.00 2009-10-22 07:12:55.500 295 12569.12 37.40 55105.05 88888.00 2009-10-22 07:12:55.625 295 12569.15 37.42 55105.05 88888.00 2009-10-22 07:12:55.750 295 12569.08 37.42 55105.05 88888.00 2009-10-22 07:12:55.875 295 12569.08 37.42 55105.07 88888.00 2009-10-22 07:12:56.000 295 12569.05 37.42 55105.07 88888.00 2009-10-22 07:12:56.125 295 12569.02 37.42 55105.07 88888.00 2009-10-22 07:12:56.250 295 12569.02 37.40 55105.10 88888.00 2009-10-22 07:12:56.375 295 12569.05 37.45 55105.10 88888.00 2009-10-22 07:12:56.500 295 12569.02 37.40 55105.10 88888.00 2009-10-22 07:12:56.625 295 12569.00 37.42 55105.05 88888.00 2009-10-22 07:12:56.750 295 12569.00 37.40 55105.07 88888.00 2009-10-22 07:12:56.875 295 12569.02 37.42 55105.07 88888.00 2009-10-22 07:12:57.000 295 12569.08 37.40 55105.05 88888.00 2009-10-22 07:12:57.125 295 12569.08 37.42 55105.05 88888.00 2009-10-22 07:12:57.250 295 12569.00 37.40 55105.05 88888.00 2009-10-22 07:12:57.375 295 12568.95 37.45 55105.07 88888.00 2009-10-22 07:12:57.500 295 12568.98 37.45 55105.07 88888.00 2009-10-22 07:12:57.625 295 12569.02 37.42 55105.07 88888.00 2009-10-22 07:12:57.750 295 12569.02 37.42 55105.10 88888.00 2009-10-22 07:12:57.875 295 12569.05 37.45 55105.07 88888.00 2009-10-22 07:12:58.000 295 12569.02 37.42 55105.05 88888.00 2009-10-22 07:12:58.125 295 12569.00 37.42 55105.07 88888.00 2009-10-22 07:12:58.250 295 12568.98 37.42 55105.10 88888.00 2009-10-22 07:12:58.375 295 12569.00 37.45 55105.07 88888.00 2009-10-22 07:12:58.500 295 12569.02 37.42 55105.05 88888.00 2009-10-22 07:12:58.625 295 12569.02 37.42 55105.05 88888.00 2009-10-22 07:12:58.750 295 12568.95 37.45 55105.05 88888.00 2009-10-22 07:12:58.875 295 12568.98 37.45 55105.07 88888.00 2009-10-22 07:12:59.000 295 12568.98 37.42 55105.10 88888.00 2009-10-22 07:12:59.125 295 12568.95 37.45 55105.15 88888.00 2009-10-22 07:12:59.250 295 12568.92 37.42 55105.10 88888.00 2009-10-22 07:12:59.375 295 12568.95 37.45 55105.10 88888.00 2009-10-22 07:12:59.500 295 12568.98 37.48 55105.10 88888.00 2009-10-22 07:12:59.625 295 12569.00 37.45 55105.05 88888.00 2009-10-22 07:12:59.750 295 12568.95 37.45 55105.03 88888.00 2009-10-22 07:12:59.875 295 12568.90 37.48 55105.07 88888.00 2009-10-22 07:13:00.000 295 12568.92 37.50 55105.05 88888.00 2009-10-22 07:13:00.125 295 12568.95 37.48 55105.07 88888.00 2009-10-22 07:13:00.250 295 12568.92 37.48 55105.05 88888.00 2009-10-22 07:13:00.375 295 12568.98 37.48 55105.05 88888.00 2009-10-22 07:13:00.500 295 12569.02 37.48 55105.03 88888.00 2009-10-22 07:13:00.625 295 12569.02 37.50 55105.05 88888.00 2009-10-22 07:13:00.750 295 12568.98 37.48 55105.05 88888.00 2009-10-22 07:13:00.875 295 12568.98 37.48 55105.03 88888.00 2009-10-22 07:13:01.000 295 12569.02 37.45 55105.03 88888.00 2009-10-22 07:13:01.125 295 12568.98 37.45 55105.03 88888.00 2009-10-22 07:13:01.250 295 12568.92 37.42 55105.05 88888.00 2009-10-22 07:13:01.375 295 12568.98 37.48 55105.03 88888.00 2009-10-22 07:13:01.500 295 12568.95 37.48 55105.03 88888.00 2009-10-22 07:13:01.625 295 12568.95 37.48 55105.03 88888.00 2009-10-22 07:13:01.750 295 12568.88 37.48 55105.03 88888.00 2009-10-22 07:13:01.875 295 12568.80 37.45 55105.00 88888.00 2009-10-22 07:13:02.000 295 12568.80 37.45 55104.97 88888.00 2009-10-22 07:13:02.125 295 12568.83 37.48 55105.00 88888.00 2009-10-22 07:13:02.250 295 12568.90 37.48 55105.00 88888.00 2009-10-22 07:13:02.375 295 12568.95 37.50 55105.00 88888.00 2009-10-22 07:13:02.500 295 12568.92 37.50 55105.00 88888.00 2009-10-22 07:13:02.625 295 12568.92 37.48 55105.00 88888.00 2009-10-22 07:13:02.750 295 12568.90 37.48 55104.97 88888.00 2009-10-22 07:13:02.875 295 12568.92 37.45 55105.00 88888.00 2009-10-22 07:13:03.000 295 12568.92 37.42 55105.00 88888.00 2009-10-22 07:13:03.125 295 12568.95 37.45 55104.97 88888.00 2009-10-22 07:13:03.250 295 12568.90 37.48 55105.00 88888.00 2009-10-22 07:13:03.375 295 12568.90 37.48 55104.97 88888.00 2009-10-22 07:13:03.500 295 12568.90 37.50 55104.97 88888.00 2009-10-22 07:13:03.625 295 12568.85 37.50 55105.00 88888.00 2009-10-22 07:13:03.750 295 12568.83 37.48 55105.00 88888.00 2009-10-22 07:13:03.875 295 12568.85 37.48 55105.00 88888.00 2009-10-22 07:13:04.000 295 12568.88 37.45 55104.97 88888.00 2009-10-22 07:13:04.125 295 12568.88 37.45 55105.00 88888.00 2009-10-22 07:13:04.250 295 12568.83 37.45 55105.00 88888.00 2009-10-22 07:13:04.375 295 12568.90 37.50 55105.00 88888.00 2009-10-22 07:13:04.500 295 12568.95 37.50 55105.00 88888.00 2009-10-22 07:13:04.625 295 12568.90 37.50 55104.97 88888.00 2009-10-22 07:13:04.750 295 12568.88 37.50 55105.03 88888.00 2009-10-22 07:13:04.875 295 12568.85 37.52 55105.00 88888.00 2009-10-22 07:13:05.000 295 12568.95 37.50 55104.97 88888.00 2009-10-22 07:13:05.125 295 12568.98 37.50 55104.97 88888.00 2009-10-22 07:13:05.250 295 12568.98 37.50 55104.97 88888.00 2009-10-22 07:13:05.375 295 12568.95 37.52 55104.97 88888.00 2009-10-22 07:13:05.500 295 12568.88 37.55 55104.93 88888.00 2009-10-22 07:13:05.625 295 12568.85 37.52 55104.95 88888.00 2009-10-22 07:13:05.750 295 12568.83 37.52 55105.00 88888.00 2009-10-22 07:13:05.875 295 12568.83 37.52 55105.00 88888.00 2009-10-22 07:13:06.000 295 12568.83 37.52 55104.97 88888.00 2009-10-22 07:13:06.125 295 12568.75 37.52 55104.97 88888.00 2009-10-22 07:13:06.250 295 12568.70 37.52 55104.97 88888.00 2009-10-22 07:13:06.375 295 12568.80 37.52 55104.97 88888.00 2009-10-22 07:13:06.500 295 12568.88 37.50 55104.97 88888.00 2009-10-22 07:13:06.625 295 12568.88 37.50 55104.95 88888.00 2009-10-22 07:13:06.750 295 12568.88 37.50 55104.95 88888.00 2009-10-22 07:13:06.875 295 12568.88 37.50 55104.97 88888.00 2009-10-22 07:13:07.000 295 12568.88 37.50 55104.95 88888.00 2009-10-22 07:13:07.125 295 12568.90 37.52 55104.97 88888.00 2009-10-22 07:13:07.250 295 12568.88 37.52 55104.97 88888.00 2009-10-22 07:13:07.375 295 12568.85 37.52 55104.97 88888.00 2009-10-22 07:13:07.500 295 12568.80 37.52 55104.97 88888.00 2009-10-22 07:13:07.625 295 12568.83 37.52 55104.97 88888.00 2009-10-22 07:13:07.750 295 12568.90 37.52 55104.97 88888.00 2009-10-22 07:13:07.875 295 12568.92 37.55 55104.95 88888.00 2009-10-22 07:13:08.000 295 12568.88 37.52 55104.90 88888.00 2009-10-22 07:13:08.125 295 12568.85 37.52 55104.93 88888.00 2009-10-22 07:13:08.250 295 12568.83 37.50 55104.95 88888.00 2009-10-22 07:13:08.375 295 12568.90 37.55 55104.93 88888.00 2009-10-22 07:13:08.500 295 12568.88 37.55 55104.93 88888.00 2009-10-22 07:13:08.625 295 12568.83 37.58 55104.90 88888.00 2009-10-22 07:13:08.750 295 12568.80 37.60 55104.93 88888.00 2009-10-22 07:13:08.875 295 12568.80 37.60 55104.93 88888.00 2009-10-22 07:13:09.000 295 12568.85 37.55 55104.93 88888.00 2009-10-22 07:13:09.125 295 12568.90 37.55 55104.93 88888.00 2009-10-22 07:13:09.250 295 12568.88 37.60 55104.95 88888.00 2009-10-22 07:13:09.375 295 12568.92 37.60 55104.95 88888.00 2009-10-22 07:13:09.500 295 12568.88 37.60 55104.93 88888.00 2009-10-22 07:13:09.625 295 12568.83 37.55 55104.93 88888.00 2009-10-22 07:13:09.750 295 12568.80 37.55 55104.93 88888.00 2009-10-22 07:13:09.875 295 12568.80 37.58 55104.90 88888.00 2009-10-22 07:13:10.000 295 12568.83 37.58 55104.93 88888.00 2009-10-22 07:13:10.125 295 12568.83 37.58 55104.93 88888.00 2009-10-22 07:13:10.250 295 12568.77 37.58 55104.90 88888.00 2009-10-22 07:13:10.375 295 12568.83 37.60 55104.93 88888.00 2009-10-22 07:13:10.500 295 12568.85 37.60 55104.93 88888.00 2009-10-22 07:13:10.625 295 12568.83 37.60 55104.93 88888.00 2009-10-22 07:13:10.750 295 12568.80 37.60 55104.90 88888.00 2009-10-22 07:13:10.875 295 12568.83 37.62 55104.88 88888.00 2009-10-22 07:13:11.000 295 12568.80 37.62 55104.88 88888.00 2009-10-22 07:13:11.125 295 12568.80 37.62 55104.90 88888.00 2009-10-22 07:13:11.250 295 12568.75 37.62 55104.88 88888.00 2009-10-22 07:13:11.375 295 12568.75 37.62 55104.88 88888.00 2009-10-22 07:13:11.500 295 12568.75 37.62 55104.90 88888.00 2009-10-22 07:13:11.625 295 12568.80 37.65 55104.88 88888.00 2009-10-22 07:13:11.750 295 12568.77 37.65 55104.88 88888.00 2009-10-22 07:13:11.875 295 12568.77 37.62 55104.88 88888.00 2009-10-22 07:13:12.000 295 12568.75 37.65 55104.90 88888.00 2009-10-22 07:13:12.125 295 12568.73 37.62 55104.90 88888.00 2009-10-22 07:13:12.250 295 12568.73 37.65 55104.90 88888.00 2009-10-22 07:13:12.375 295 12568.75 37.65 55104.88 88888.00 2009-10-22 07:13:12.500 295 12568.67 37.62 55104.85 88888.00 2009-10-22 07:13:12.625 295 12568.65 37.62 55104.88 88888.00 2009-10-22 07:13:12.750 295 12568.67 37.65 55104.85 88888.00 2009-10-22 07:13:12.875 295 12568.65 37.65 55104.85 88888.00 2009-10-22 07:13:13.000 295 12568.60 37.65 55104.85 88888.00 2009-10-22 07:13:13.125 295 12568.67 37.62 55104.88 88888.00 2009-10-22 07:13:13.250 295 12568.65 37.62 55104.88 88888.00 2009-10-22 07:13:13.375 295 12568.67 37.62 55104.88 88888.00 2009-10-22 07:13:13.500 295 12568.73 37.65 55104.88 88888.00 2009-10-22 07:13:13.625 295 12568.75 37.65 55104.85 88888.00 2009-10-22 07:13:13.750 295 12568.70 37.62 55104.88 88888.00 2009-10-22 07:13:13.875 295 12568.65 37.65 55104.88 88888.00 2009-10-22 07:13:14.000 295 12568.62 37.65 55104.88 88888.00 2009-10-22 07:13:14.125 295 12568.65 37.65 55104.88 88888.00 2009-10-22 07:13:14.250 295 12568.62 37.62 55104.88 88888.00 2009-10-22 07:13:14.375 295 12568.62 37.65 55104.90 88888.00 2009-10-22 07:13:14.500 295 12568.60 37.67 55104.85 88888.00 2009-10-22 07:13:14.625 295 12568.60 37.70 55104.90 88888.00 2009-10-22 07:13:14.750 295 12568.67 37.67 55104.90 88888.00 2009-10-22 07:13:14.875 295 12568.70 37.67 55104.88 88888.00 2009-10-22 07:13:15.000 295 12568.67 37.67 55104.88 88888.00 2009-10-22 07:13:15.125 295 12568.65 37.65 55104.88 88888.00 2009-10-22 07:13:15.250 295 12568.60 37.65 55104.88 88888.00 2009-10-22 07:13:15.375 295 12568.62 37.67 55104.85 88888.00 2009-10-22 07:13:15.500 295 12568.60 37.67 55104.88 88888.00 2009-10-22 07:13:15.625 295 12568.60 37.70 55104.90 88888.00 2009-10-22 07:13:15.750 295 12568.58 37.70 55104.85 88888.00 2009-10-22 07:13:15.875 295 12568.58 37.70 55104.90 88888.00 2009-10-22 07:13:16.000 295 12568.55 37.70 55104.88 88888.00 2009-10-22 07:13:16.125 295 12568.50 37.73 55104.88 88888.00 2009-10-22 07:13:16.250 295 12568.55 37.73 55104.88 88888.00 2009-10-22 07:13:16.375 295 12568.65 37.73 55104.85 88888.00 2009-10-22 07:13:16.500 295 12568.62 37.70 55104.88 88888.00 2009-10-22 07:13:16.625 295 12568.60 37.70 55104.85 88888.00 2009-10-22 07:13:16.750 295 12568.65 37.67 55104.85 88888.00 2009-10-22 07:13:16.875 295 12568.67 37.67 55104.85 88888.00 2009-10-22 07:13:17.000 295 12568.67 37.67 55104.82 88888.00 2009-10-22 07:13:17.125 295 12568.67 37.67 55104.85 88888.00 2009-10-22 07:13:17.250 295 12568.60 37.70 55104.82 88888.00 2009-10-22 07:13:17.375 295 12568.58 37.67 55104.82 88888.00 2009-10-22 07:13:17.500 295 12568.62 37.67 55104.82 88888.00 2009-10-22 07:13:17.625 295 12568.62 37.70 55104.85 88888.00 2009-10-22 07:13:17.750 295 12568.65 37.70 55104.85 88888.00 2009-10-22 07:13:17.875 295 12568.62 37.70 55104.82 88888.00 2009-10-22 07:13:18.000 295 12568.62 37.70 55104.82 88888.00 2009-10-22 07:13:18.125 295 12568.58 37.70 55104.85 88888.00 2009-10-22 07:13:18.250 295 12568.55 37.70 55104.85 88888.00 2009-10-22 07:13:18.375 295 12568.60 37.70 55104.85 88888.00 2009-10-22 07:13:18.500 295 12568.62 37.73 55104.85 88888.00 2009-10-22 07:13:18.625 295 12568.65 37.70 55104.82 88888.00 2009-10-22 07:13:18.750 295 12568.70 37.70 55104.82 88888.00 2009-10-22 07:13:18.875 295 12568.67 37.73 55104.80 88888.00 2009-10-22 07:13:19.000 295 12568.65 37.75 55104.80 88888.00 2009-10-22 07:13:19.125 295 12568.65 37.73 55104.80 88888.00 2009-10-22 07:13:19.250 295 12568.55 37.70 55104.82 88888.00 2009-10-22 07:13:19.375 295 12568.52 37.70 55104.82 88888.00 2009-10-22 07:13:19.500 295 12568.52 37.70 55104.80 88888.00 2009-10-22 07:13:19.625 295 12568.58 37.70 55104.80 88888.00 2009-10-22 07:13:19.750 295 12568.62 37.70 55104.82 88888.00 2009-10-22 07:13:19.875 295 12568.62 37.73 55104.82 88888.00 2009-10-22 07:13:20.000 295 12568.65 37.73 55104.80 88888.00 2009-10-22 07:13:20.125 295 12568.65 37.75 55104.85 88888.00 2009-10-22 07:13:20.250 295 12568.65 37.70 55104.82 88888.00 2009-10-22 07:13:20.375 295 12568.65 37.73 55104.80 88888.00 2009-10-22 07:13:20.500 295 12568.60 37.73 55104.82 88888.00 2009-10-22 07:13:20.625 295 12568.65 37.73 55104.82 88888.00 2009-10-22 07:13:20.750 295 12568.62 37.75 55104.85 88888.00 2009-10-22 07:13:20.875 295 12568.60 37.73 55104.82 88888.00 2009-10-22 07:13:21.000 295 12568.58 37.73 55104.80 88888.00 2009-10-22 07:13:21.125 295 12568.58 37.73 55104.82 88888.00 2009-10-22 07:13:21.250 295 12568.55 37.70 55104.80 88888.00 2009-10-22 07:13:21.375 295 12568.55 37.73 55104.82 88888.00 2009-10-22 07:13:21.500 295 12568.62 37.75 55104.85 88888.00 2009-10-22 07:13:21.625 295 12568.60 37.73 55104.80 88888.00 2009-10-22 07:13:21.750 295 12568.58 37.75 55104.82 88888.00 2009-10-22 07:13:21.875 295 12568.62 37.75 55104.80 88888.00 2009-10-22 07:13:22.000 295 12568.62 37.73 55104.78 88888.00 2009-10-22 07:13:22.125 295 12568.62 37.73 55104.78 88888.00 2009-10-22 07:13:22.250 295 12568.58 37.73 55104.80 88888.00 2009-10-22 07:13:22.375 295 12568.60 37.77 55104.82 88888.00 2009-10-22 07:13:22.500 295 12568.60 37.75 55104.80 88888.00 2009-10-22 07:13:22.625 295 12568.62 37.77 55104.80 88888.00 2009-10-22 07:13:22.750 295 12568.58 37.77 55104.78 88888.00 2009-10-22 07:13:22.875 295 12568.58 37.80 55104.80 88888.00 2009-10-22 07:13:23.000 295 12568.58 37.77 55104.80 88888.00 2009-10-22 07:13:23.125 295 12568.55 37.77 55104.80 88888.00 2009-10-22 07:13:23.250 295 12568.50 37.77 55104.80 88888.00 2009-10-22 07:13:23.375 295 12568.52 37.75 55104.78 88888.00 2009-10-22 07:13:23.500 295 12568.50 37.75 55104.78 88888.00 2009-10-22 07:13:23.625 295 12568.52 37.77 55104.80 88888.00 2009-10-22 07:13:23.750 295 12568.55 37.80 55104.78 88888.00 2009-10-22 07:13:23.875 295 12568.55 37.80 55104.78 88888.00 2009-10-22 07:13:24.000 295 12568.55 37.80 55104.80 88888.00 2009-10-22 07:13:24.125 295 12568.50 37.77 55104.80 88888.00 2009-10-22 07:13:24.250 295 12568.42 37.77 55104.80 88888.00 2009-10-22 07:13:24.375 295 12568.48 37.80 55104.78 88888.00 2009-10-22 07:13:24.500 295 12568.48 37.80 55104.75 88888.00 2009-10-22 07:13:24.625 295 12568.50 37.77 55104.78 88888.00 2009-10-22 07:13:24.750 295 12568.52 37.80 55104.80 88888.00 2009-10-22 07:13:24.875 295 12568.48 37.80 55104.78 88888.00 2009-10-22 07:13:25.000 295 12568.52 37.80 55104.78 88888.00 2009-10-22 07:13:25.125 295 12568.58 37.77 55104.78 88888.00 2009-10-22 07:13:25.250 295 12568.55 37.80 55104.78 88888.00 2009-10-22 07:13:25.375 295 12568.55 37.77 55104.78 88888.00 2009-10-22 07:13:25.500 295 12568.52 37.77 55104.75 88888.00 2009-10-22 07:13:25.625 295 12568.52 37.85 55104.78 88888.00 2009-10-22 07:13:25.750 295 12568.55 37.85 55104.78 88888.00 2009-10-22 07:13:25.875 295 12568.60 37.83 55104.78 88888.00 2009-10-22 07:13:26.000 295 12568.58 37.80 55104.75 88888.00 2009-10-22 07:13:26.125 295 12568.50 37.80 55104.78 88888.00 2009-10-22 07:13:26.250 295 12568.50 37.77 55104.78 88888.00 2009-10-22 07:13:26.375 295 12568.55 37.83 55104.80 88888.00 2009-10-22 07:13:26.500 295 12568.55 37.83 55104.80 88888.00 2009-10-22 07:13:26.625 295 12568.52 37.83 55104.80 88888.00 2009-10-22 07:13:26.750 295 12568.55 37.85 55104.82 88888.00 2009-10-22 07:13:26.875 295 12568.60 37.83 55104.82 88888.00 2009-10-22 07:13:27.000 295 12568.60 37.83 55104.80 88888.00 2009-10-22 07:13:27.125 295 12568.58 37.85 55104.80 88888.00 2009-10-22 07:13:27.250 295 12568.50 37.83 55104.80 88888.00 2009-10-22 07:13:27.375 295 12568.50 37.85 55104.78 88888.00 2009-10-22 07:13:27.500 295 12568.48 37.83 55104.78 88888.00 2009-10-22 07:13:27.625 295 12568.42 37.85 55104.75 88888.00 2009-10-22 07:13:27.750 295 12568.42 37.83 55104.75 88888.00 2009-10-22 07:13:27.875 295 12568.48 37.85 55104.75 88888.00 2009-10-22 07:13:28.000 295 12568.48 37.85 55104.78 88888.00 2009-10-22 07:13:28.125 295 12568.48 37.83 55104.75 88888.00 2009-10-22 07:13:28.250 295 12568.45 37.83 55104.75 88888.00 2009-10-22 07:13:28.375 295 12568.52 37.83 55104.75 88888.00 2009-10-22 07:13:28.500 295 12568.55 37.83 55104.75 88888.00 2009-10-22 07:13:28.625 295 12568.52 37.83 55104.78 88888.00 2009-10-22 07:13:28.750 295 12568.52 37.85 55104.75 88888.00 2009-10-22 07:13:28.875 295 12568.52 37.88 55104.75 88888.00 2009-10-22 07:13:29.000 295 12568.55 37.85 55104.72 88888.00 2009-10-22 07:13:29.125 295 12568.58 37.88 55104.72 88888.00 2009-10-22 07:13:29.250 295 12568.52 37.88 55104.75 88888.00 2009-10-22 07:13:29.375 295 12568.52 37.88 55104.72 88888.00 2009-10-22 07:13:29.500 295 12568.50 37.88 55104.75 88888.00 2009-10-22 07:13:29.625 295 12568.52 37.88 55104.75 88888.00 2009-10-22 07:13:29.750 295 12568.55 37.88 55104.75 88888.00 2009-10-22 07:13:29.875 295 12568.58 37.90 55104.75 88888.00 2009-10-22 07:13:30.000 295 12568.58 37.88 55104.75 88888.00 2009-10-22 07:13:30.125 295 12568.58 37.85 55104.75 88888.00 2009-10-22 07:13:30.250 295 12568.60 37.85 55104.72 88888.00 2009-10-22 07:13:30.375 295 12568.58 37.88 55104.72 88888.00 2009-10-22 07:13:30.500 295 12568.62 37.90 55104.72 88888.00 2009-10-22 07:13:30.625 295 12568.65 37.85 55104.75 88888.00 2009-10-22 07:13:30.750 295 12568.62 37.88 55104.75 88888.00 2009-10-22 07:13:30.875 295 12568.62 37.88 55104.72 88888.00 2009-10-22 07:13:31.000 295 12568.58 37.88 55104.75 88888.00 2009-10-22 07:13:31.125 295 12568.55 37.90 55104.75 88888.00 2009-10-22 07:13:31.250 295 12568.50 37.90 55104.72 88888.00 2009-10-22 07:13:31.375 295 12568.55 37.88 55104.68 88888.00 2009-10-22 07:13:31.500 295 12568.55 37.90 55104.70 88888.00 2009-10-22 07:13:31.625 295 12568.52 37.90 55104.72 88888.00 2009-10-22 07:13:31.750 295 12568.42 37.90 55104.72 88888.00 2009-10-22 07:13:31.875 295 12568.50 37.90 55104.72 88888.00 2009-10-22 07:13:32.000 295 12568.58 37.88 55104.72 88888.00 2009-10-22 07:13:32.125 295 12568.60 37.88 55104.72 88888.00 2009-10-22 07:13:32.250 295 12568.50 37.85 55104.75 88888.00 2009-10-22 07:13:32.375 295 12568.52 37.90 55104.75 88888.00 2009-10-22 07:13:32.500 295 12568.50 37.90 55104.72 88888.00 2009-10-22 07:13:32.625 295 12568.45 37.88 55104.72 88888.00 2009-10-22 07:13:32.750 295 12568.40 37.88 55104.72 88888.00 2009-10-22 07:13:32.875 295 12568.45 37.90 55104.75 88888.00 2009-10-22 07:13:33.000 295 12568.52 37.90 55104.75 88888.00 2009-10-22 07:13:33.125 295 12568.52 37.90 55104.75 88888.00 2009-10-22 07:13:33.250 295 12568.50 37.88 55104.72 88888.00 2009-10-22 07:13:33.375 295 12568.48 37.88 55104.75 88888.00 2009-10-22 07:13:33.500 295 12568.45 37.88 55104.75 88888.00 2009-10-22 07:13:33.625 295 12568.48 37.90 55104.75 88888.00 2009-10-22 07:13:33.750 295 12568.55 37.88 55104.75 88888.00 2009-10-22 07:13:33.875 295 12568.60 37.88 55104.75 88888.00 2009-10-22 07:13:34.000 295 12568.62 37.88 55104.72 88888.00 2009-10-22 07:13:34.125 295 12568.58 37.90 55104.75 88888.00 2009-10-22 07:13:34.250 295 12568.52 37.85 55104.78 88888.00 2009-10-22 07:13:34.375 295 12568.58 37.88 55104.75 88888.00 2009-10-22 07:13:34.500 295 12568.52 37.90 55104.72 88888.00 2009-10-22 07:13:34.625 295 12568.50 37.92 55104.72 88888.00 2009-10-22 07:13:34.750 295 12568.52 37.92 55104.72 88888.00 2009-10-22 07:13:34.875 295 12568.52 37.92 55104.72 88888.00 2009-10-22 07:13:35.000 295 12568.48 37.92 55104.72 88888.00 2009-10-22 07:13:35.125 295 12568.45 37.92 55104.72 88888.00 2009-10-22 07:13:35.250 295 12568.45 37.90 55104.75 88888.00 2009-10-22 07:13:35.375 295 12568.42 37.90 55104.72 88888.00 2009-10-22 07:13:35.500 295 12568.45 37.90 55104.75 88888.00 2009-10-22 07:13:35.625 295 12568.50 37.92 55104.72 88888.00 2009-10-22 07:13:35.750 295 12568.48 37.90 55104.72 88888.00 2009-10-22 07:13:35.875 295 12568.42 37.90 55104.72 88888.00 2009-10-22 07:13:36.000 295 12568.42 37.90 55104.72 88888.00 2009-10-22 07:13:36.125 295 12568.42 37.90 55104.72 88888.00 2009-10-22 07:13:36.250 295 12568.40 37.90 55104.75 88888.00 2009-10-22 07:13:36.375 295 12568.50 37.92 55104.75 88888.00 2009-10-22 07:13:36.500 295 12568.52 37.92 55104.75 88888.00 2009-10-22 07:13:36.625 295 12568.48 37.92 55104.72 88888.00 2009-10-22 07:13:36.750 295 12568.48 37.92 55104.72 88888.00 2009-10-22 07:13:36.875 295 12568.42 37.90 55104.72 88888.00 2009-10-22 07:13:37.000 295 12568.45 37.90 55104.70 88888.00 2009-10-22 07:13:37.125 295 12568.52 37.90 55104.68 88888.00 2009-10-22 07:13:37.250 295 12568.52 37.90 55104.72 88888.00 2009-10-22 07:13:37.375 295 12568.55 37.90 55104.75 88888.00 2009-10-22 07:13:37.500 295 12568.48 37.90 55104.75 88888.00 2009-10-22 07:13:37.625 295 12568.52 37.90 55104.70 88888.00 2009-10-22 07:13:37.750 295 12568.58 37.95 55104.72 88888.00 2009-10-22 07:13:37.875 295 12568.55 37.92 55104.72 88888.00 2009-10-22 07:13:38.000 295 12568.58 37.88 55104.72 88888.00 2009-10-22 07:13:38.125 295 12568.58 37.92 55104.72 88888.00 2009-10-22 07:13:38.250 295 12568.50 37.92 55104.72 88888.00 2009-10-22 07:13:38.375 295 12568.55 37.92 55104.72 88888.00 2009-10-22 07:13:38.500 295 12568.55 37.90 55104.75 88888.00 2009-10-22 07:13:38.625 295 12568.52 37.90 55104.72 88888.00 2009-10-22 07:13:38.750 295 12568.48 37.92 55104.72 88888.00 2009-10-22 07:13:38.875 295 12568.40 37.92 55104.72 88888.00 2009-10-22 07:13:39.000 295 12568.42 37.92 55104.72 88888.00 2009-10-22 07:13:39.125 295 12568.42 37.92 55104.70 88888.00 2009-10-22 07:13:39.250 295 12568.40 37.90 55104.70 88888.00 2009-10-22 07:13:39.375 295 12568.45 37.92 55104.68 88888.00 2009-10-22 07:13:39.500 295 12568.45 37.92 55104.70 88888.00 2009-10-22 07:13:39.625 295 12568.48 37.92 55104.72 88888.00 2009-10-22 07:13:39.750 295 12568.48 37.92 55104.72 88888.00 2009-10-22 07:13:39.875 295 12568.50 37.92 55104.70 88888.00 2009-10-22 07:13:40.000 295 12568.52 37.95 55104.70 88888.00 2009-10-22 07:13:40.125 295 12568.55 37.98 55104.70 88888.00 2009-10-22 07:13:40.250 295 12568.52 37.92 55104.72 88888.00 2009-10-22 07:13:40.375 295 12568.55 37.90 55104.72 88888.00 2009-10-22 07:13:40.500 295 12568.50 37.92 55104.70 88888.00 2009-10-22 07:13:40.625 295 12568.50 37.92 55104.70 88888.00 2009-10-22 07:13:40.750 295 12568.50 37.95 55104.72 88888.00 2009-10-22 07:13:40.875 295 12568.45 37.95 55104.72 88888.00 2009-10-22 07:13:41.000 295 12568.48 37.92 55104.72 88888.00 2009-10-22 07:13:41.125 295 12568.48 37.95 55104.72 88888.00 2009-10-22 07:13:41.250 295 12568.45 37.95 55104.72 88888.00 2009-10-22 07:13:41.375 295 12568.45 37.95 55104.72 88888.00 2009-10-22 07:13:41.500 295 12568.42 37.95 55104.72 88888.00 2009-10-22 07:13:41.625 295 12568.42 37.95 55104.72 88888.00 2009-10-22 07:13:41.750 295 12568.45 37.95 55104.72 88888.00 2009-10-22 07:13:41.875 295 12568.45 37.95 55104.72 88888.00 2009-10-22 07:13:42.000 295 12568.42 37.95 55104.72 88888.00 2009-10-22 07:13:42.125 295 12568.45 37.92 55104.75 88888.00 2009-10-22 07:13:42.250 295 12568.50 37.92 55104.75 88888.00 2009-10-22 07:13:42.375 295 12568.52 37.95 55104.75 88888.00 2009-10-22 07:13:42.500 295 12568.45 37.95 55104.75 88888.00 2009-10-22 07:13:42.625 295 12568.45 37.98 55104.75 88888.00 2009-10-22 07:13:42.750 295 12568.45 37.98 55104.75 88888.00 2009-10-22 07:13:42.875 295 12568.45 37.98 55104.75 88888.00 2009-10-22 07:13:43.000 295 12568.48 37.92 55104.75 88888.00 2009-10-22 07:13:43.125 295 12568.50 37.98 55104.75 88888.00 2009-10-22 07:13:43.250 295 12568.55 37.92 55104.72 88888.00 2009-10-22 07:13:43.375 295 12568.62 37.95 55104.72 88888.00 2009-10-22 07:13:43.500 295 12568.58 37.95 55104.70 88888.00 2009-10-22 07:13:43.625 295 12568.52 37.95 55104.70 88888.00 2009-10-22 07:13:43.750 295 12568.48 37.95 55104.72 88888.00 2009-10-22 07:13:43.875 295 12568.42 37.95 55104.75 88888.00 2009-10-22 07:13:44.000 295 12568.45 37.95 55104.75 88888.00 2009-10-22 07:13:44.125 295 12568.48 37.95 55104.75 88888.00 2009-10-22 07:13:44.250 295 12568.48 37.95 55104.75 88888.00 2009-10-22 07:13:44.375 295 12568.50 37.90 55104.72 88888.00 2009-10-22 07:13:44.500 295 12568.50 37.92 55104.75 88888.00 2009-10-22 07:13:44.625 295 12568.52 37.95 55104.72 88888.00 2009-10-22 07:13:44.750 295 12568.55 37.95 55104.72 88888.00 2009-10-22 07:13:44.875 295 12568.50 37.95 55104.72 88888.00 2009-10-22 07:13:45.000 295 12568.50 37.95 55104.72 88888.00 2009-10-22 07:13:45.125 295 12568.48 37.95 55104.75 88888.00 2009-10-22 07:13:45.250 295 12568.45 37.90 55104.75 88888.00 2009-10-22 07:13:45.375 295 12568.48 37.92 55104.75 88888.00 2009-10-22 07:13:45.500 295 12568.50 37.92 55104.72 88888.00 2009-10-22 07:13:45.625 295 12568.45 37.95 55104.70 88888.00 2009-10-22 07:13:45.750 295 12568.42 37.92 55104.70 88888.00 2009-10-22 07:13:45.875 295 12568.42 37.95 55104.72 88888.00 2009-10-22 07:13:46.000 295 12568.45 37.92 55104.70 88888.00 2009-10-22 07:13:46.125 295 12568.48 37.95 55104.70 88888.00 2009-10-22 07:13:46.250 295 12568.48 37.90 55104.70 88888.00 2009-10-22 07:13:46.375 295 12568.52 37.92 55104.70 88888.00 2009-10-22 07:13:46.500 295 12568.50 37.90 55104.70 88888.00 2009-10-22 07:13:46.625 295 12568.48 37.95 55104.68 88888.00 2009-10-22 07:13:46.750 295 12568.45 37.92 55104.68 88888.00 2009-10-22 07:13:46.875 295 12568.45 37.92 55104.70 88888.00 2009-10-22 07:13:47.000 295 12568.48 37.92 55104.70 88888.00 2009-10-22 07:13:47.125 295 12568.45 37.92 55104.70 88888.00 2009-10-22 07:13:47.250 295 12568.38 37.92 55104.75 88888.00 2009-10-22 07:13:47.375 295 12568.38 37.95 55104.72 88888.00 2009-10-22 07:13:47.500 295 12568.42 37.95 55104.75 88888.00 2009-10-22 07:13:47.625 295 12568.45 37.95 55104.75 88888.00 2009-10-22 07:13:47.750 295 12568.42 37.98 55104.75 88888.00 2009-10-22 07:13:47.875 295 12568.42 37.98 55104.75 88888.00 2009-10-22 07:13:48.000 295 12568.45 37.98 55104.72 88888.00 2009-10-22 07:13:48.125 295 12568.45 37.95 55104.75 88888.00 2009-10-22 07:13:48.250 295 12568.45 37.95 55104.75 88888.00 2009-10-22 07:13:48.375 295 12568.48 37.98 55104.75 88888.00 2009-10-22 07:13:48.500 295 12568.52 37.98 55104.75 88888.00 2009-10-22 07:13:48.625 295 12568.50 37.98 55104.75 88888.00 2009-10-22 07:13:48.750 295 12568.45 38.00 55104.72 88888.00 2009-10-22 07:13:48.875 295 12568.45 38.02 55104.75 88888.00 2009-10-22 07:13:49.000 295 12568.48 37.98 55104.72 88888.00 2009-10-22 07:13:49.125 295 12568.48 37.98 55104.72 88888.00 2009-10-22 07:13:49.250 295 12568.52 38.05 55104.78 88888.00 2009-10-22 07:13:49.375 295 12568.52 38.02 55104.75 88888.00 2009-10-22 07:13:49.500 295 12568.48 37.98 55104.72 88888.00 2009-10-22 07:13:49.625 295 12568.40 37.95 55104.75 88888.00 2009-10-22 07:13:49.750 295 12568.42 37.98 55104.75 88888.00 2009-10-22 07:13:49.875 295 12568.45 37.98 55104.75 88888.00 2009-10-22 07:13:50.000 295 12568.42 37.98 55104.75 88888.00 2009-10-22 07:13:50.125 295 12568.50 37.98 55104.75 88888.00 2009-10-22 07:13:50.250 295 12568.52 37.98 55104.72 88888.00 2009-10-22 07:13:50.375 295 12568.52 37.95 55104.72 88888.00 2009-10-22 07:13:50.500 295 12568.48 37.98 55104.70 88888.00 2009-10-22 07:13:50.625 295 12568.50 37.98 55104.72 88888.00 2009-10-22 07:13:50.750 295 12568.50 38.00 55104.75 88888.00 2009-10-22 07:13:50.875 295 12568.52 37.98 55104.72 88888.00 2009-10-22 07:13:51.000 295 12568.45 37.92 55104.72 88888.00 2009-10-22 07:13:51.125 295 12568.38 37.92 55104.75 88888.00 2009-10-22 07:13:51.250 295 12568.35 37.92 55104.75 88888.00 2009-10-22 07:13:51.375 295 12568.45 37.95 55104.75 88888.00 2009-10-22 07:13:51.500 295 12568.45 37.95 55104.78 88888.00 2009-10-22 07:13:51.625 295 12568.42 37.98 55104.75 88888.00 2009-10-22 07:13:51.750 295 12568.40 37.98 55104.75 88888.00 2009-10-22 07:13:51.875 295 12568.45 37.95 55104.72 88888.00 2009-10-22 07:13:52.000 295 12568.50 37.95 55104.72 88888.00 2009-10-22 07:13:52.125 295 12568.48 37.98 55104.75 88888.00 2009-10-22 07:13:52.250 295 12568.38 37.95 55104.75 88888.00 2009-10-22 07:13:52.375 295 12568.42 37.95 55104.72 88888.00 2009-10-22 07:13:52.500 295 12568.42 37.95 55104.72 88888.00 2009-10-22 07:13:52.625 295 12568.45 37.95 55104.75 88888.00 2009-10-22 07:13:52.750 295 12568.45 37.95 55104.75 88888.00 2009-10-22 07:13:52.875 295 12568.38 37.98 55104.72 88888.00 2009-10-22 07:13:53.000 295 12568.35 37.95 55104.72 88888.00 2009-10-22 07:13:53.125 295 12568.35 37.95 55104.72 88888.00 2009-10-22 07:13:53.250 295 12568.38 37.95 55104.75 88888.00 2009-10-22 07:13:53.375 295 12568.42 37.98 55104.72 88888.00 2009-10-22 07:13:53.500 295 12568.42 37.95 55104.72 88888.00 2009-10-22 07:13:53.625 295 12568.40 38.00 55104.72 88888.00 2009-10-22 07:13:53.750 295 12568.38 37.98 55104.75 88888.00 2009-10-22 07:13:53.875 295 12568.40 38.00 55104.72 88888.00 2009-10-22 07:13:54.000 295 12568.45 38.00 55104.75 88888.00 2009-10-22 07:13:54.125 295 12568.42 37.98 55104.75 88888.00 2009-10-22 07:13:54.250 295 12568.38 37.95 55104.78 88888.00 2009-10-22 07:13:54.375 295 12568.35 37.95 55104.75 88888.00 2009-10-22 07:13:54.500 295 12568.35 37.98 55104.72 88888.00 2009-10-22 07:13:54.625 295 12568.35 37.95 55104.72 88888.00 2009-10-22 07:13:54.750 295 12568.40 37.95 55104.75 88888.00 2009-10-22 07:13:54.875 295 12568.42 37.95 55104.75 88888.00 2009-10-22 07:13:55.000 295 12568.45 37.98 55104.75 88888.00 2009-10-22 07:13:55.125 295 12568.45 37.98 55104.75 88888.00 2009-10-22 07:13:55.250 295 12568.40 37.98 55104.72 88888.00 2009-10-22 07:13:55.375 295 12568.42 37.98 55104.78 88888.00 2009-10-22 07:13:55.500 295 12568.45 37.98 55104.75 88888.00 2009-10-22 07:13:55.625 295 12568.42 38.00 55104.75 88888.00 2009-10-22 07:13:55.750 295 12568.40 37.98 55104.78 88888.00 2009-10-22 07:13:55.875 295 12568.38 37.95 55104.78 88888.00 2009-10-22 07:13:56.000 295 12568.40 37.95 55104.78 88888.00 2009-10-22 07:13:56.125 295 12568.40 37.98 55104.75 88888.00 2009-10-22 07:13:56.250 295 12568.35 37.98 55104.78 88888.00 2009-10-22 07:13:56.375 295 12568.38 37.98 55104.75 88888.00 2009-10-22 07:13:56.500 295 12568.38 38.00 55104.75 88888.00 2009-10-22 07:13:56.625 295 12568.33 38.00 55104.75 88888.00 2009-10-22 07:13:56.750 295 12568.30 38.00 55104.75 88888.00 2009-10-22 07:13:56.875 295 12568.27 37.98 55104.78 88888.00 2009-10-22 07:13:57.000 295 12568.27 37.98 55104.78 88888.00 2009-10-22 07:13:57.125 295 12568.33 37.95 55104.75 88888.00 2009-10-22 07:13:57.250 295 12568.35 38.00 55104.78 88888.00 2009-10-22 07:13:57.375 295 12568.33 38.00 55104.78 88888.00 2009-10-22 07:13:57.500 295 12568.27 37.98 55104.78 88888.00 2009-10-22 07:13:57.625 295 12568.38 38.00 55104.78 88888.00 2009-10-22 07:13:57.750 295 12568.42 38.00 55104.80 88888.00 2009-10-22 07:13:57.875 295 12568.40 38.00 55104.80 88888.00 2009-10-22 07:13:58.000 295 12568.40 38.00 55104.78 88888.00 2009-10-22 07:13:58.125 295 12568.48 37.95 55104.78 88888.00 2009-10-22 07:13:58.250 295 12568.48 37.95 55104.80 88888.00 2009-10-22 07:13:58.375 295 12568.40 38.00 55104.78 88888.00 2009-10-22 07:13:58.500 295 12568.27 37.98 55104.78 88888.00 2009-10-22 07:13:58.625 295 12568.25 38.00 55104.78 88888.00 2009-10-22 07:13:58.750 295 12568.25 38.00 55104.80 88888.00 2009-10-22 07:13:58.875 295 12568.33 38.02 55104.80 88888.00 2009-10-22 07:13:59.000 295 12568.35 38.00 55104.80 88888.00 2009-10-22 07:13:59.125 295 12568.33 38.00 55104.80 88888.00 2009-10-22 07:13:59.250 295 12568.27 37.98 55104.80 88888.00 2009-10-22 07:13:59.375 295 12568.33 38.00 55104.82 88888.00 2009-10-22 07:13:59.500 295 12568.33 37.98 55104.82 88888.00 2009-10-22 07:13:59.625 295 12568.30 38.00 55104.82 88888.00 2009-10-22 07:13:59.750 295 12568.30 37.98 55104.82 88888.00 2009-10-22 07:13:59.875 295 12568.33 38.00 55104.82 88888.00 2009-10-22 07:14:00.000 295 12568.30 38.02 55104.82 88888.00 2009-10-22 07:14:00.125 295 12568.25 38.02 55104.82 88888.00 2009-10-22 07:14:00.250 295 12568.25 38.00 55104.82 88888.00 2009-10-22 07:14:00.375 295 12568.35 38.02 55104.85 88888.00 2009-10-22 07:14:00.500 295 12568.35 38.00 55104.88 88888.00 2009-10-22 07:14:00.625 295 12568.40 37.98 55104.82 88888.00 2009-10-22 07:14:00.750 295 12568.35 38.02 55104.82 88888.00 2009-10-22 07:14:00.875 295 12568.33 37.98 55104.82 88888.00 2009-10-22 07:14:01.000 295 12568.33 38.00 55104.82 88888.00 2009-10-22 07:14:01.125 295 12568.30 37.98 55104.82 88888.00 2009-10-22 07:14:01.250 295 12568.25 37.98 55104.82 88888.00 2009-10-22 07:14:01.375 295 12568.30 38.00 55104.82 88888.00 2009-10-22 07:14:01.500 295 12568.30 37.98 55104.82 88888.00 2009-10-22 07:14:01.625 295 12568.35 37.98 55104.80 88888.00 2009-10-22 07:14:01.750 295 12568.33 37.98 55104.80 88888.00 2009-10-22 07:14:01.875 295 12568.30 37.98 55104.80 88888.00 2009-10-22 07:14:02.000 295 12568.42 37.98 55104.82 88888.00 2009-10-22 07:14:02.125 295 12568.40 37.98 55104.82 88888.00 2009-10-22 07:14:02.250 295 12568.30 37.95 55104.82 88888.00 2009-10-22 07:14:02.375 295 12568.30 37.95 55104.82 88888.00 2009-10-22 07:14:02.500 295 12568.23 37.98 55104.85 88888.00 2009-10-22 07:14:02.625 295 12568.27 37.98 55104.88 88888.00 2009-10-22 07:14:02.750 295 12568.27 37.98 55104.88 88888.00 2009-10-22 07:14:02.875 295 12568.27 37.98 55104.85 88888.00 2009-10-22 07:14:03.000 295 12568.30 37.98 55104.82 88888.00 2009-10-22 07:14:03.125 295 12568.30 37.98 55104.82 88888.00 2009-10-22 07:14:03.250 295 12568.30 37.98 55104.85 88888.00 2009-10-22 07:14:03.375 295 12568.40 38.00 55104.85 88888.00 2009-10-22 07:14:03.500 295 12568.38 38.00 55104.82 88888.00 2009-10-22 07:14:03.625 295 12568.33 38.00 55104.85 88888.00 2009-10-22 07:14:03.750 295 12568.25 37.98 55104.85 88888.00 2009-10-22 07:14:03.875 295 12568.23 37.98 55104.90 88888.00 2009-10-22 07:14:04.000 295 12568.23 37.98 55104.90 88888.00 2009-10-22 07:14:04.125 295 12568.27 37.98 55104.88 88888.00 2009-10-22 07:14:04.250 295 12568.23 37.98 55104.85 88888.00 2009-10-22 07:14:04.375 295 12568.20 38.00 55104.85 88888.00 2009-10-22 07:14:04.500 295 12568.25 38.00 55104.85 88888.00 2009-10-22 07:14:04.625 295 12568.27 38.00 55104.85 88888.00 2009-10-22 07:14:04.750 295 12568.30 38.02 55104.85 88888.00 2009-10-22 07:14:04.875 295 12568.33 38.02 55104.85 88888.00 2009-10-22 07:14:05.000 295 12568.33 38.00 55104.85 88888.00 2009-10-22 07:14:05.125 295 12568.35 38.00 55104.85 88888.00 2009-10-22 07:14:05.250 295 12568.30 37.95 55104.88 88888.00 2009-10-22 07:14:05.375 295 12568.30 37.98 55104.88 88888.00 2009-10-22 07:14:05.500 295 12568.30 37.95 55104.88 88888.00 2009-10-22 07:14:05.625 295 12568.25 37.98 55104.88 88888.00 2009-10-22 07:14:05.750 295 12568.23 37.98 55104.90 88888.00 2009-10-22 07:14:05.875 295 12568.25 37.98 55104.88 88888.00 2009-10-22 07:14:06.000 295 12568.27 38.00 55104.85 88888.00 2009-10-22 07:14:06.125 295 12568.25 37.95 55104.88 88888.00 2009-10-22 07:14:06.250 295 12568.20 37.95 55104.85 88888.00 2009-10-22 07:14:06.375 295 12568.23 37.98 55104.88 88888.00 2009-10-22 07:14:06.500 295 12568.23 37.98 55104.85 88888.00 2009-10-22 07:14:06.625 295 12568.27 38.00 55104.88 88888.00 2009-10-22 07:14:06.750 295 12568.30 37.98 55104.88 88888.00 2009-10-22 07:14:06.875 295 12568.25 37.98 55104.88 88888.00 2009-10-22 07:14:07.000 295 12568.23 37.98 55104.85 88888.00 2009-10-22 07:14:07.125 295 12568.25 37.95 55104.88 88888.00 2009-10-22 07:14:07.250 295 12568.25 37.98 55104.90 88888.00 2009-10-22 07:14:07.375 295 12568.23 38.00 55104.90 88888.00 2009-10-22 07:14:07.500 295 12568.20 37.98 55104.90 88888.00 2009-10-22 07:14:07.625 295 12568.23 37.95 55104.90 88888.00 2009-10-22 07:14:07.750 295 12568.25 37.98 55104.90 88888.00 2009-10-22 07:14:07.875 295 12568.25 38.00 55104.90 88888.00 2009-10-22 07:14:08.000 295 12568.27 38.00 55104.90 88888.00 2009-10-22 07:14:08.125 295 12568.30 37.98 55104.93 88888.00 2009-10-22 07:14:08.250 295 12568.25 38.00 55104.90 88888.00 2009-10-22 07:14:08.375 295 12568.20 38.02 55104.90 88888.00 2009-10-22 07:14:08.500 295 12568.17 38.00 55104.90 88888.00 2009-10-22 07:14:08.625 295 12568.17 38.00 55104.90 88888.00 2009-10-22 07:14:08.750 295 12568.20 37.95 55104.90 88888.00 2009-10-22 07:14:08.875 295 12568.17 37.98 55104.90 88888.00 2009-10-22 07:14:09.000 295 12568.17 38.00 55104.90 88888.00 2009-10-22 07:14:09.125 295 12568.17 38.00 55104.88 88888.00 2009-10-22 07:14:09.250 295 12568.12 38.00 55104.90 88888.00 2009-10-22 07:14:09.375 295 12568.20 37.98 55104.93 88888.00 2009-10-22 07:14:09.500 295 12568.25 37.98 55104.93 88888.00 2009-10-22 07:14:09.625 295 12568.23 38.00 55104.93 88888.00 2009-10-22 07:14:09.750 295 12568.20 38.00 55104.90 88888.00 2009-10-22 07:14:09.875 295 12568.23 37.98 55104.93 88888.00 2009-10-22 07:14:10.000 295 12568.25 38.00 55104.93 88888.00 2009-10-22 07:14:10.125 295 12568.25 38.00 55104.93 88888.00 2009-10-22 07:14:10.250 295 12568.25 37.98 55104.93 88888.00 2009-10-22 07:14:10.375 295 12568.25 38.00 55104.90 88888.00 2009-10-22 07:14:10.500 295 12568.20 38.00 55104.93 88888.00 2009-10-22 07:14:10.625 295 12568.20 38.00 55104.93 88888.00 2009-10-22 07:14:10.750 295 12568.23 38.00 55104.93 88888.00 2009-10-22 07:14:10.875 295 12568.30 37.98 55104.93 88888.00 2009-10-22 07:14:11.000 295 12568.30 37.98 55104.90 88888.00 2009-10-22 07:14:11.125 295 12568.25 37.98 55104.93 88888.00 2009-10-22 07:14:11.250 295 12568.20 38.00 55104.95 88888.00 2009-10-22 07:14:11.375 295 12568.20 38.00 55104.93 88888.00 2009-10-22 07:14:11.500 295 12568.20 38.00 55104.93 88888.00 2009-10-22 07:14:11.625 295 12568.20 38.00 55104.93 88888.00 2009-10-22 07:14:11.750 295 12568.15 38.02 55104.90 88888.00 2009-10-22 07:14:11.875 295 12568.12 38.02 55104.95 88888.00 2009-10-22 07:14:12.000 295 12568.20 38.00 55104.93 88888.00 2009-10-22 07:14:12.125 295 12568.25 38.00 55104.95 88888.00 2009-10-22 07:14:12.250 295 12568.23 38.00 55104.95 88888.00 2009-10-22 07:14:12.375 295 12568.23 38.02 55104.93 88888.00 2009-10-22 07:14:12.500 295 12568.20 38.02 55104.95 88888.00 2009-10-22 07:14:12.625 295 12568.15 38.00 55104.95 88888.00 2009-10-22 07:14:12.750 295 12568.12 38.02 55104.95 88888.00 2009-10-22 07:14:12.875 295 12568.12 38.02 55104.95 88888.00 2009-10-22 07:14:13.000 295 12568.10 38.02 55104.97 88888.00 2009-10-22 07:14:13.125 295 12568.15 38.00 55104.95 88888.00 2009-10-22 07:14:13.250 295 12568.12 37.98 55104.97 88888.00 2009-10-22 07:14:13.375 295 12568.10 37.98 55104.95 88888.00 2009-10-22 07:14:13.500 295 12568.10 38.00 55104.93 88888.00 2009-10-22 07:14:13.625 295 12568.10 38.00 55104.95 88888.00 2009-10-22 07:14:13.750 295 12568.08 38.02 55104.97 88888.00 2009-10-22 07:14:13.875 295 12568.08 38.02 55104.97 88888.00 2009-10-22 07:14:14.000 295 12568.08 38.00 55105.00 88888.00 2009-10-22 07:14:14.125 295 12568.12 38.00 55104.97 88888.00 2009-10-22 07:14:14.250 295 12568.10 38.02 55104.95 88888.00 2009-10-22 07:14:14.375 295 12568.12 38.05 55104.97 88888.00 2009-10-22 07:14:14.500 295 12568.10 38.02 55104.95 88888.00 2009-10-22 07:14:14.625 295 12568.12 38.00 55104.97 88888.00 2009-10-22 07:14:14.750 295 12568.17 38.00 55104.97 88888.00 2009-10-22 07:14:14.875 295 12568.15 38.00 55105.00 88888.00 2009-10-22 07:14:15.000 295 12568.15 37.98 55104.97 88888.00 2009-10-22 07:14:15.125 295 12568.17 38.00 55104.97 88888.00 2009-10-22 07:14:15.250 295 12568.12 38.00 55104.97 88888.00 2009-10-22 07:14:15.375 295 12568.10 37.98 55104.97 88888.00 2009-10-22 07:14:15.500 295 12568.12 37.98 55104.97 88888.00 2009-10-22 07:14:15.625 295 12568.12 37.98 55104.97 88888.00 2009-10-22 07:14:15.750 295 12568.08 37.98 55104.97 88888.00 2009-10-22 07:14:15.875 295 12568.10 37.98 55104.97 88888.00 2009-10-22 07:14:16.000 295 12568.12 37.98 55104.97 88888.00 2009-10-22 07:14:16.125 295 12568.12 37.98 55104.97 88888.00 2009-10-22 07:14:16.250 295 12568.10 37.95 55105.00 88888.00 2009-10-22 07:14:16.375 295 12568.08 37.98 55105.03 88888.00 2009-10-22 07:14:16.500 295 12568.08 38.00 55105.00 88888.00 2009-10-22 07:14:16.625 295 12568.08 37.98 55105.00 88888.00 2009-10-22 07:14:16.750 295 12568.12 37.98 55104.97 88888.00 2009-10-22 07:14:16.875 295 12568.15 37.98 55105.00 88888.00 2009-10-22 07:14:17.000 295 12568.17 37.98 55104.97 88888.00 2009-10-22 07:14:17.125 295 12568.15 37.95 55104.97 88888.00 2009-10-22 07:14:17.250 295 12568.10 37.95 55105.00 88888.00 2009-10-22 07:14:17.375 295 12568.10 37.98 55105.03 88888.00 2009-10-22 07:14:17.500 295 12568.12 37.98 55105.03 88888.00 2009-10-22 07:14:17.625 295 12568.10 37.98 55105.03 88888.00 2009-10-22 07:14:17.750 295 12568.10 37.98 55105.00 88888.00 2009-10-22 07:14:17.875 295 12568.08 37.98 55104.97 88888.00 2009-10-22 07:14:18.000 295 12568.02 37.98 55105.00 88888.00 2009-10-22 07:14:18.125 295 12568.02 37.95 55104.97 88888.00 2009-10-22 07:14:18.250 295 12568.05 37.92 55104.97 88888.00 2009-10-22 07:14:18.375 295 12568.12 37.95 55105.00 88888.00 2009-10-22 07:14:18.500 295 12568.12 37.95 55105.00 88888.00 2009-10-22 07:14:18.625 295 12568.17 37.95 55105.03 88888.00 2009-10-22 07:14:18.750 295 12568.15 37.98 55105.00 88888.00 2009-10-22 07:14:18.875 295 12568.08 37.98 55105.03 88888.00 2009-10-22 07:14:19.000 295 12568.10 37.95 55105.00 88888.00 2009-10-22 07:14:19.125 295 12568.17 37.95 55105.00 88888.00 2009-10-22 07:14:19.250 295 12568.10 37.95 55105.03 88888.00 2009-10-22 07:14:19.375 295 12568.10 37.92 55105.05 88888.00 2009-10-22 07:14:19.500 295 12568.08 37.95 55105.03 88888.00 2009-10-22 07:14:19.625 295 12568.08 37.92 55105.00 88888.00 2009-10-22 07:14:19.750 295 12568.10 37.95 55105.03 88888.00 2009-10-22 07:14:19.875 295 12568.10 37.98 55105.03 88888.00 2009-10-22 07:14:20.000 295 12568.05 37.95 55105.00 88888.00 2009-10-22 07:14:20.125 295 12568.05 37.95 55105.03 88888.00 2009-10-22 07:14:20.250 295 12568.05 37.92 55105.03 88888.00 2009-10-22 07:14:20.375 295 12568.12 37.92 55105.00 88888.00 2009-10-22 07:14:20.500 295 12568.08 37.95 55105.00 88888.00 2009-10-22 07:14:20.625 295 12568.08 37.92 55105.00 88888.00 2009-10-22 07:14:20.750 295 12568.08 37.90 55105.00 88888.00 2009-10-22 07:14:20.875 295 12568.08 37.90 55105.03 88888.00 2009-10-22 07:14:21.000 295 12568.08 37.90 55105.03 88888.00 2009-10-22 07:14:21.125 295 12568.05 37.92 55105.00 88888.00 2009-10-22 07:14:21.250 295 12567.98 37.88 55104.97 88888.00 2009-10-22 07:14:21.375 295 12568.02 37.88 55105.00 88888.00 2009-10-22 07:14:21.500 295 12568.08 37.90 55105.03 88888.00 2009-10-22 07:14:21.625 295 12568.10 37.90 55105.00 88888.00 2009-10-22 07:14:21.750 295 12568.12 37.90 55105.00 88888.00 2009-10-22 07:14:21.875 295 12568.12 37.92 55105.03 88888.00 2009-10-22 07:14:22.000 295 12568.12 37.92 55105.05 88888.00 2009-10-22 07:14:22.125 295 12568.10 37.92 55105.05 88888.00 2009-10-22 07:14:22.250 295 12568.12 37.88 55105.07 88888.00 2009-10-22 07:14:22.375 295 12568.15 37.95 55105.07 88888.00 2009-10-22 07:14:22.500 295 12568.20 37.95 55105.07 88888.00 2009-10-22 07:14:22.625 295 12568.20 37.95 55105.07 88888.00 2009-10-22 07:14:22.750 295 12568.15 37.95 55105.07 88888.00 2009-10-22 07:14:22.875 295 12568.12 37.92 55105.10 88888.00 2009-10-22 07:14:23.000 295 12568.12 37.90 55105.05 88888.00 2009-10-22 07:14:23.125 295 12568.12 37.92 55105.05 88888.00 2009-10-22 07:14:23.250 295 12568.05 37.92 55105.05 88888.00 2009-10-22 07:14:23.375 295 12568.05 37.95 55105.07 88888.00 2009-10-22 07:14:23.500 295 12568.08 37.95 55105.07 88888.00 2009-10-22 07:14:23.625 295 12568.08 37.88 55105.07 88888.00 2009-10-22 07:14:23.750 295 12568.05 37.88 55105.07 88888.00 2009-10-22 07:14:23.875 295 12568.02 37.88 55105.10 88888.00 2009-10-22 07:14:24.000 295 12568.00 37.90 55105.07 88888.00 2009-10-22 07:14:24.125 295 12568.00 37.90 55105.07 88888.00 2009-10-22 07:14:24.250 295 12567.92 37.90 55105.10 88888.00 2009-10-22 07:14:24.375 295 12567.98 37.90 55105.07 88888.00 2009-10-22 07:14:24.500 295 12568.00 37.92 55105.07 88888.00 2009-10-22 07:14:24.625 295 12567.95 37.90 55105.07 88888.00 2009-10-22 07:14:24.750 295 12567.88 37.90 55105.07 88888.00 2009-10-22 07:14:24.875 295 12567.85 37.90 55105.07 88888.00 2009-10-22 07:14:25.000 295 12567.88 37.90 55105.05 88888.00 2009-10-22 07:14:25.125 295 12567.92 37.90 55105.07 88888.00 2009-10-22 07:14:25.250 295 12567.92 37.88 55105.10 88888.00 2009-10-22 07:14:25.375 295 12567.92 37.90 55105.12 88888.00 2009-10-22 07:14:25.500 295 12567.90 37.92 55105.12 88888.00 2009-10-22 07:14:25.625 295 12567.92 37.90 55105.12 88888.00 2009-10-22 07:14:25.750 295 12567.92 37.90 55105.10 88888.00 2009-10-22 07:14:25.875 295 12567.92 37.90 55105.12 88888.00 2009-10-22 07:14:26.000 295 12567.92 37.90 55105.10 88888.00 2009-10-22 07:14:26.125 295 12567.92 37.88 55105.10 88888.00 2009-10-22 07:14:26.250 295 12567.88 37.85 55105.15 88888.00 2009-10-22 07:14:26.375 295 12567.98 37.83 55105.12 88888.00 2009-10-22 07:14:26.500 295 12567.98 37.83 55105.15 88888.00 2009-10-22 07:14:26.625 295 12567.98 37.88 55105.12 88888.00 2009-10-22 07:14:26.750 295 12567.90 37.88 55105.15 88888.00 2009-10-22 07:14:26.875 295 12567.90 37.88 55105.12 88888.00 2009-10-22 07:14:27.000 295 12567.90 37.80 55105.10 88888.00 2009-10-22 07:14:27.125 295 12567.92 37.83 55105.07 88888.00 2009-10-22 07:14:27.250 295 12567.95 37.83 55105.12 88888.00 2009-10-22 07:14:27.375 295 12567.98 37.85 55105.12 88888.00 2009-10-22 07:14:27.500 295 12567.85 37.88 55105.12 88888.00 2009-10-22 07:14:27.625 295 12567.85 37.83 55105.15 88888.00 2009-10-22 07:14:27.750 295 12567.98 37.88 55105.15 88888.00 2009-10-22 07:14:27.875 295 12568.02 37.85 55105.15 88888.00 2009-10-22 07:14:28.000 295 12568.00 37.83 55105.15 88888.00 2009-10-22 07:14:28.125 295 12568.00 37.85 55105.12 88888.00 2009-10-22 07:14:28.250 295 12567.95 37.85 55105.12 88888.00 2009-10-22 07:14:28.375 295 12568.00 37.88 55105.15 88888.00 2009-10-22 07:14:28.500 295 12568.08 37.88 55105.15 88888.00 2009-10-22 07:14:28.625 295 12568.10 37.85 55105.15 88888.00 2009-10-22 07:14:28.750 295 12568.10 37.85 55105.12 88888.00 2009-10-22 07:14:28.875 295 12568.08 37.80 55105.10 88888.00 2009-10-22 07:14:29.000 295 12568.05 37.80 55105.10 88888.00 2009-10-22 07:14:29.125 295 12568.08 37.83 55105.12 88888.00 2009-10-22 07:14:29.250 295 12568.05 37.83 55105.15 88888.00 2009-10-22 07:14:29.375 295 12568.05 37.85 55105.15 88888.00 2009-10-22 07:14:29.500 295 12568.02 37.83 55105.15 88888.00 2009-10-22 07:14:29.625 295 12567.98 37.85 55105.18 88888.00 2009-10-22 07:14:29.750 295 12568.00 37.88 55105.18 88888.00 2009-10-22 07:14:29.875 295 12568.00 37.88 55105.15 88888.00 2009-10-22 07:14:30.000 295 12567.92 37.85 55105.15 88888.00 2009-10-22 07:14:30.125 295 12567.95 37.85 55105.18 88888.00 2009-10-22 07:14:30.250 295 12567.98 37.85 55105.22 88888.00 2009-10-22 07:14:30.375 295 12567.92 37.83 55105.18 88888.00 2009-10-22 07:14:30.500 295 12567.83 37.83 55105.15 88888.00 2009-10-22 07:14:30.625 295 12567.90 37.83 55105.15 88888.00 2009-10-22 07:14:30.750 295 12567.88 37.77 55105.12 88888.00 2009-10-22 07:14:30.875 295 12567.83 37.77 55105.12 88888.00 2009-10-22 07:14:31.000 295 12567.85 37.77 55105.12 88888.00 2009-10-22 07:14:31.125 295 12567.95 37.80 55105.15 88888.00 2009-10-22 07:14:31.250 295 12567.92 37.83 55105.18 88888.00 2009-10-22 07:14:31.375 295 12567.88 37.77 55105.18 88888.00 2009-10-22 07:14:31.500 295 12567.85 37.77 55105.18 88888.00 2009-10-22 07:14:31.625 295 12567.92 37.75 55105.18 88888.00 2009-10-22 07:14:31.750 295 12567.90 37.77 55105.15 88888.00 2009-10-22 07:14:31.875 295 12567.95 37.77 55105.18 88888.00 2009-10-22 07:14:32.000 295 12567.95 37.77 55105.18 88888.00 2009-10-22 07:14:32.125 295 12567.98 37.77 55105.18 88888.00 2009-10-22 07:14:32.250 295 12567.95 37.75 55105.20 88888.00 2009-10-22 07:14:32.375 295 12567.98 37.75 55105.15 88888.00 2009-10-22 07:14:32.500 295 12567.92 37.73 55105.20 88888.00 2009-10-22 07:14:32.625 295 12567.95 37.75 55105.18 88888.00 2009-10-22 07:14:32.750 295 12568.02 37.73 55105.20 88888.00 2009-10-22 07:14:32.875 295 12568.02 37.73 55105.20 88888.00 2009-10-22 07:14:33.000 295 12567.98 37.73 55105.20 88888.00 2009-10-22 07:14:33.125 295 12567.92 37.73 55105.20 88888.00 2009-10-22 07:14:33.250 295 12567.98 37.75 55105.20 88888.00 2009-10-22 07:14:33.375 295 12567.98 37.75 55105.18 88888.00 2009-10-22 07:14:33.500 295 12567.98 37.73 55105.18 88888.00 2009-10-22 07:14:33.625 295 12567.98 37.75 55105.18 88888.00 2009-10-22 07:14:33.750 295 12567.95 37.75 55105.18 88888.00 2009-10-22 07:14:33.875 295 12567.90 37.73 55105.18 88888.00 2009-10-22 07:14:34.000 295 12567.90 37.70 55105.18 88888.00 2009-10-22 07:14:34.125 295 12567.85 37.70 55105.18 88888.00 2009-10-22 07:14:34.250 295 12567.83 37.67 55105.20 88888.00 2009-10-22 07:14:34.375 295 12567.85 37.70 55105.20 88888.00 2009-10-22 07:14:34.500 295 12567.83 37.70 55105.18 88888.00 2009-10-22 07:14:34.625 295 12567.80 37.70 55105.20 88888.00 2009-10-22 07:14:34.750 295 12567.80 37.67 55105.20 88888.00 2009-10-22 07:14:34.875 295 12567.88 37.73 55105.20 88888.00 2009-10-22 07:14:35.000 295 12567.95 37.67 55105.20 88888.00 2009-10-22 07:14:35.125 295 12567.90 37.67 55105.22 88888.00 2009-10-22 07:14:35.250 295 12567.80 37.67 55105.20 88888.00 2009-10-22 07:14:35.375 295 12567.83 37.67 55105.20 88888.00 2009-10-22 07:14:35.500 295 12567.88 37.70 55105.22 88888.00 2009-10-22 07:14:35.625 295 12567.88 37.67 55105.22 88888.00 2009-10-22 07:14:35.750 295 12567.85 37.67 55105.25 88888.00 2009-10-22 07:14:35.875 295 12567.83 37.67 55105.22 88888.00 2009-10-22 07:14:36.000 295 12567.88 37.65 55105.20 88888.00 2009-10-22 07:14:36.125 295 12567.88 37.65 55105.22 88888.00 2009-10-22 07:14:36.250 295 12567.88 37.62 55105.22 88888.00 2009-10-22 07:14:36.375 295 12567.90 37.62 55105.22 88888.00 2009-10-22 07:14:36.500 295 12567.90 37.65 55105.25 88888.00 2009-10-22 07:14:36.625 295 12567.90 37.67 55105.25 88888.00 2009-10-22 07:14:36.750 295 12567.95 37.67 55105.22 88888.00 2009-10-22 07:14:36.875 295 12567.95 37.65 55105.22 88888.00 2009-10-22 07:14:37.000 295 12567.90 37.65 55105.22 88888.00 2009-10-22 07:14:37.125 295 12567.90 37.65 55105.25 88888.00 2009-10-22 07:14:37.250 295 12567.83 37.62 55105.25 88888.00 2009-10-22 07:14:37.375 295 12567.85 37.62 55105.28 88888.00 2009-10-22 07:14:37.500 295 12567.85 37.65 55105.28 88888.00 2009-10-22 07:14:37.625 295 12567.85 37.65 55105.28 88888.00 2009-10-22 07:14:37.750 295 12567.83 37.62 55105.28 88888.00 2009-10-22 07:14:37.875 295 12567.88 37.62 55105.25 88888.00 2009-10-22 07:14:38.000 295 12567.88 37.60 55105.25 88888.00 2009-10-22 07:14:38.125 295 12567.88 37.60 55105.25 88888.00 2009-10-22 07:14:38.250 295 12567.85 37.60 55105.28 88888.00 2009-10-22 07:14:38.375 295 12567.85 37.62 55105.28 88888.00 2009-10-22 07:14:38.500 295 12567.83 37.60 55105.25 88888.00 2009-10-22 07:14:38.625 295 12567.83 37.58 55105.28 88888.00 2009-10-22 07:14:38.750 295 12567.80 37.58 55105.28 88888.00 2009-10-22 07:14:38.875 295 12567.75 37.60 55105.25 88888.00 2009-10-22 07:14:39.000 295 12567.73 37.60 55105.25 88888.00 2009-10-22 07:14:39.125 295 12567.75 37.58 55105.25 88888.00 2009-10-22 07:14:39.250 295 12567.73 37.58 55105.28 88888.00 2009-10-22 07:14:39.375 295 12567.80 37.58 55105.25 88888.00 2009-10-22 07:14:39.500 295 12567.80 37.58 55105.25 88888.00 2009-10-22 07:14:39.625 295 12567.75 37.55 55105.28 88888.00 2009-10-22 07:14:39.750 295 12567.73 37.55 55105.28 88888.00 2009-10-22 07:14:39.875 295 12567.73 37.55 55105.28 88888.00 2009-10-22 07:14:40.000 295 12567.77 37.55 55105.25 88888.00 2009-10-22 07:14:40.125 295 12567.83 37.52 55105.25 88888.00 2009-10-22 07:14:40.250 295 12567.75 37.52 55105.28 88888.00 2009-10-22 07:14:40.375 295 12567.70 37.52 55105.28 88888.00 2009-10-22 07:14:40.500 295 12567.70 37.52 55105.28 88888.00 2009-10-22 07:14:40.625 295 12567.80 37.52 55105.28 88888.00 2009-10-22 07:14:40.750 295 12567.85 37.52 55105.25 88888.00 2009-10-22 07:14:40.875 295 12567.85 37.52 55105.25 88888.00 2009-10-22 07:14:41.000 295 12567.80 37.52 55105.25 88888.00 2009-10-22 07:14:41.125 295 12567.80 37.52 55105.28 88888.00 2009-10-22 07:14:41.250 295 12567.75 37.52 55105.25 88888.00 2009-10-22 07:14:41.375 295 12567.83 37.52 55105.25 88888.00 2009-10-22 07:14:41.500 295 12567.80 37.52 55105.25 88888.00 2009-10-22 07:14:41.625 295 12567.75 37.50 55105.28 88888.00 2009-10-22 07:14:41.750 295 12567.77 37.50 55105.30 88888.00 2009-10-22 07:14:41.875 295 12567.80 37.52 55105.30 88888.00 2009-10-22 07:14:42.000 295 12567.70 37.52 55105.28 88888.00 2009-10-22 07:14:42.125 295 12567.67 37.50 55105.30 88888.00 2009-10-22 07:14:42.250 295 12567.70 37.48 55105.28 88888.00 2009-10-22 07:14:42.375 295 12567.73 37.48 55105.28 88888.00 2009-10-22 07:14:42.500 295 12567.73 37.50 55105.28 88888.00 2009-10-22 07:14:42.625 295 12567.75 37.48 55105.28 88888.00 2009-10-22 07:14:42.750 295 12567.75 37.48 55105.28 88888.00 2009-10-22 07:14:42.875 295 12567.75 37.50 55105.28 88888.00 2009-10-22 07:14:43.000 295 12567.73 37.48 55105.28 88888.00 2009-10-22 07:14:43.125 295 12567.75 37.48 55105.28 88888.00 2009-10-22 07:14:43.250 295 12567.77 37.45 55105.28 88888.00 2009-10-22 07:14:43.375 295 12567.80 37.48 55105.30 88888.00 2009-10-22 07:14:43.500 295 12567.85 37.48 55105.28 88888.00 2009-10-22 07:14:43.625 295 12567.85 37.48 55105.30 88888.00 2009-10-22 07:14:43.750 295 12567.77 37.45 55105.30 88888.00 2009-10-22 07:14:43.875 295 12567.75 37.42 55105.30 88888.00 2009-10-22 07:14:44.000 295 12567.70 37.42 55105.30 88888.00 2009-10-22 07:14:44.125 295 12567.73 37.42 55105.30 88888.00 2009-10-22 07:14:44.250 295 12567.67 37.40 55105.32 88888.00 2009-10-22 07:14:44.375 295 12567.73 37.42 55105.32 88888.00 2009-10-22 07:14:44.500 295 12567.77 37.42 55105.30 88888.00 2009-10-22 07:14:44.625 295 12567.73 37.42 55105.30 88888.00 2009-10-22 07:14:44.750 295 12567.70 37.45 55105.30 88888.00 2009-10-22 07:14:44.875 295 12567.75 37.42 55105.32 88888.00 2009-10-22 07:14:45.000 295 12567.73 37.40 55105.32 88888.00 2009-10-22 07:14:45.125 295 12567.67 37.40 55105.32 88888.00 2009-10-22 07:14:45.250 295 12567.65 37.38 55105.35 88888.00 2009-10-22 07:14:45.375 295 12567.70 37.40 55105.38 88888.00 2009-10-22 07:14:45.500 295 12567.73 37.38 55105.35 88888.00 2009-10-22 07:14:45.625 295 12567.73 37.38 55105.30 88888.00 2009-10-22 07:14:45.750 295 12567.70 37.38 55105.30 88888.00 2009-10-22 07:14:45.875 295 12567.75 37.40 55105.32 88888.00 2009-10-22 07:14:46.000 295 12567.75 37.38 55105.30 88888.00 2009-10-22 07:14:46.125 295 12567.80 37.35 55105.32 88888.00 2009-10-22 07:14:46.250 295 12567.77 37.35 55105.35 88888.00 2009-10-22 07:14:46.375 295 12567.80 37.35 55105.32 88888.00 2009-10-22 07:14:46.500 295 12567.73 37.35 55105.32 88888.00 2009-10-22 07:14:46.625 295 12567.70 37.38 55105.32 88888.00 2009-10-22 07:14:46.750 295 12567.67 37.38 55105.35 88888.00 2009-10-22 07:14:46.875 295 12567.75 37.38 55105.32 88888.00 2009-10-22 07:14:47.000 295 12567.83 37.38 55105.32 88888.00 2009-10-22 07:14:47.125 295 12567.85 37.35 55105.35 88888.00 2009-10-22 07:14:47.250 295 12567.80 37.38 55105.35 88888.00 2009-10-22 07:14:47.375 295 12567.85 37.33 55105.32 88888.00 2009-10-22 07:14:47.500 295 12567.85 37.35 55105.32 88888.00 2009-10-22 07:14:47.625 295 12567.80 37.33 55105.35 88888.00 2009-10-22 07:14:47.750 295 12567.80 37.30 55105.35 88888.00 2009-10-22 07:14:47.875 295 12567.85 37.30 55105.32 88888.00 2009-10-22 07:14:48.000 295 12567.88 37.27 55105.35 88888.00 2009-10-22 07:14:48.125 295 12567.90 37.30 55105.35 88888.00 2009-10-22 07:14:48.250 295 12567.83 37.27 55105.35 88888.00 2009-10-22 07:14:48.375 295 12567.77 37.33 55105.35 88888.00 2009-10-22 07:14:48.500 295 12567.80 37.30 55105.35 88888.00 2009-10-22 07:14:48.625 295 12567.83 37.30 55105.35 88888.00 2009-10-22 07:14:48.750 295 12567.77 37.27 55105.35 88888.00 2009-10-22 07:14:48.875 295 12567.77 37.27 55105.35 88888.00 2009-10-22 07:14:49.000 295 12567.75 37.25 55105.32 88888.00 2009-10-22 07:14:49.125 295 12567.70 37.27 55105.35 88888.00 2009-10-22 07:14:49.250 295 12567.67 37.25 55105.38 88888.00 2009-10-22 07:14:49.375 295 12567.75 37.25 55105.38 88888.00 2009-10-22 07:14:49.500 295 12567.77 37.25 55105.38 88888.00 2009-10-22 07:14:49.625 295 12567.83 37.23 55105.40 88888.00 2009-10-22 07:14:49.750 295 12567.83 37.23 55105.40 88888.00 2009-10-22 07:14:49.875 295 12567.80 37.20 55105.43 88888.00 2009-10-22 07:14:50.000 295 12567.77 37.20 55105.40 88888.00 2009-10-22 07:14:50.125 295 12567.75 37.20 55105.40 88888.00 2009-10-22 07:14:50.250 295 12567.65 37.20 55105.40 88888.00 2009-10-22 07:14:50.375 295 12567.67 37.20 55105.38 88888.00 2009-10-22 07:14:50.500 295 12567.67 37.20 55105.40 88888.00 2009-10-22 07:14:50.625 295 12567.70 37.20 55105.40 88888.00 2009-10-22 07:14:50.750 295 12567.75 37.17 55105.40 88888.00 2009-10-22 07:14:50.875 295 12567.75 37.15 55105.40 88888.00 2009-10-22 07:14:51.000 295 12567.73 37.15 55105.38 88888.00 2009-10-22 07:14:51.125 295 12567.77 37.15 55105.40 88888.00 2009-10-22 07:14:51.250 295 12567.75 37.12 55105.38 88888.00 2009-10-22 07:14:51.375 295 12567.75 37.15 55105.38 88888.00 2009-10-22 07:14:51.500 295 12567.75 37.15 55105.40 88888.00 2009-10-22 07:14:51.625 295 12567.73 37.15 55105.43 88888.00 2009-10-22 07:14:51.750 295 12567.67 37.17 55105.43 88888.00 2009-10-22 07:14:51.875 295 12567.73 37.17 55105.45 88888.00 2009-10-22 07:14:52.000 295 12567.73 37.12 55105.45 88888.00 2009-10-22 07:14:52.125 295 12567.73 37.12 55105.45 88888.00 2009-10-22 07:14:52.250 295 12567.70 37.10 55105.43 88888.00 2009-10-22 07:14:52.375 295 12567.70 37.10 55105.40 88888.00 2009-10-22 07:14:52.500 295 12567.75 37.12 55105.40 88888.00 2009-10-22 07:14:52.625 295 12567.75 37.10 55105.43 88888.00 2009-10-22 07:14:52.750 295 12567.75 37.08 55105.43 88888.00 2009-10-22 07:14:52.875 295 12567.65 37.08 55105.43 88888.00 2009-10-22 07:14:53.000 295 12567.60 37.08 55105.43 88888.00 2009-10-22 07:14:53.125 295 12567.60 37.08 55105.43 88888.00 2009-10-22 07:14:53.250 295 12567.62 37.05 55105.40 88888.00 2009-10-22 07:14:53.375 295 12567.67 37.08 55105.40 88888.00 2009-10-22 07:14:53.500 295 12567.67 37.10 55105.43 88888.00 2009-10-22 07:14:53.625 295 12567.58 37.08 55105.40 88888.00 2009-10-22 07:14:53.750 295 12567.58 37.05 55105.40 88888.00 2009-10-22 07:14:53.875 295 12567.62 37.00 55105.43 88888.00 2009-10-22 07:14:54.000 295 12567.70 37.00 55105.40 88888.00 2009-10-22 07:14:54.125 295 12567.67 36.98 55105.43 88888.00 2009-10-22 07:14:54.250 295 12567.60 36.98 55105.40 88888.00 2009-10-22 07:14:54.375 295 12567.67 36.98 55105.40 88888.00 2009-10-22 07:14:54.500 295 12567.73 36.98 55105.40 88888.00 2009-10-22 07:14:54.625 295 12567.70 36.98 55105.43 88888.00 2009-10-22 07:14:54.750 295 12567.73 36.95 55105.43 88888.00 2009-10-22 07:14:54.875 295 12567.75 36.95 55105.43 88888.00 2009-10-22 07:14:55.000 295 12567.73 36.98 55105.40 88888.00 2009-10-22 07:14:55.125 295 12567.70 36.98 55105.40 88888.00 2009-10-22 07:14:55.250 295 12567.65 36.95 55105.43 88888.00 2009-10-22 07:14:55.375 295 12567.67 36.95 55105.43 88888.00 2009-10-22 07:14:55.500 295 12567.62 36.95 55105.43 88888.00 2009-10-22 07:14:55.625 295 12567.62 36.95 55105.43 88888.00 2009-10-22 07:14:55.750 295 12567.67 36.92 55105.45 88888.00 2009-10-22 07:14:55.875 295 12567.62 36.95 55105.45 88888.00 2009-10-22 07:14:56.000 295 12567.65 36.92 55105.45 88888.00 2009-10-22 07:14:56.125 295 12567.70 36.92 55105.47 88888.00 2009-10-22 07:14:56.250 295 12567.65 36.90 55105.47 88888.00 2009-10-22 07:14:56.375 295 12567.65 36.92 55105.47 88888.00 2009-10-22 07:14:56.500 295 12567.65 36.90 55105.45 88888.00 2009-10-22 07:14:56.625 295 12567.65 36.90 55105.47 88888.00 2009-10-22 07:14:56.750 295 12567.65 36.90 55105.47 88888.00 2009-10-22 07:14:56.875 295 12567.62 36.90 55105.45 88888.00 2009-10-22 07:14:57.000 295 12567.60 36.88 55105.50 88888.00 2009-10-22 07:14:57.125 295 12567.58 36.85 55105.47 88888.00 2009-10-22 07:14:57.250 295 12567.60 36.85 55105.45 88888.00 2009-10-22 07:14:57.375 295 12567.65 36.85 55105.47 88888.00 2009-10-22 07:14:57.500 295 12567.60 36.85 55105.47 88888.00 2009-10-22 07:14:57.625 295 12567.52 36.85 55105.50 88888.00 2009-10-22 07:14:57.750 295 12567.58 36.85 55105.47 88888.00 2009-10-22 07:14:57.875 295 12567.60 36.85 55105.47 88888.00 2009-10-22 07:14:58.000 295 12567.62 36.85 55105.45 88888.00 2009-10-22 07:14:58.125 295 12567.62 36.85 55105.50 88888.00 2009-10-22 07:14:58.250 295 12567.60 36.85 55105.50 88888.00 2009-10-22 07:14:58.375 295 12567.62 36.85 55105.47 88888.00 2009-10-22 07:14:58.500 295 12567.60 36.85 55105.47 88888.00 2009-10-22 07:14:58.625 295 12567.58 36.83 55105.50 88888.00 2009-10-22 07:14:58.750 295 12567.58 36.83 55105.47 88888.00 2009-10-22 07:14:58.875 295 12567.62 36.85 55105.50 88888.00 2009-10-22 07:14:59.000 295 12567.65 36.83 55105.47 88888.00 2009-10-22 07:14:59.125 295 12567.60 36.83 55105.50 88888.00 2009-10-22 07:14:59.250 295 12567.60 36.80 55105.50 88888.00 2009-10-22 07:14:59.375 295 12567.60 36.80 55105.50 88888.00 2009-10-22 07:14:59.500 295 12567.52 36.83 55105.53 88888.00 2009-10-22 07:14:59.625 295 12567.58 36.83 55105.50 88888.00 2009-10-22 07:14:59.750 295 12567.55 36.83 55105.50 88888.00 2009-10-22 07:14:59.875 295 12567.58 36.80 55105.47 88888.00 2009-10-22 07:15:00.000 295 12567.58 36.80 55105.47 88888.00 2009-10-22 07:15:00.125 295 12567.52 36.80 55105.47 88888.00 2009-10-22 07:15:00.250 295 12567.52 36.77 55105.50 88888.00 2009-10-22 07:15:00.375 295 12567.60 36.75 55105.47 88888.00 2009-10-22 07:15:00.500 295 12567.62 36.75 55105.47 88888.00 2009-10-22 07:15:00.625 295 12567.62 36.75 55105.50 88888.00 2009-10-22 07:15:00.750 295 12567.58 36.75 55105.50 88888.00 2009-10-22 07:15:00.875 295 12567.58 36.75 55105.47 88888.00 2009-10-22 07:15:01.000 295 12567.62 36.75 55105.47 88888.00 2009-10-22 07:15:01.125 295 12567.55 36.73 55105.50 88888.00 2009-10-22 07:15:01.250 295 12567.50 36.73 55105.50 88888.00 2009-10-22 07:15:01.375 295 12567.58 36.75 55105.50 88888.00 2009-10-22 07:15:01.500 295 12567.52 36.73 55105.50 88888.00 2009-10-22 07:15:01.625 295 12567.52 36.73 55105.50 88888.00 2009-10-22 07:15:01.750 295 12567.52 36.70 55105.47 88888.00 2009-10-22 07:15:01.875 295 12567.52 36.70 55105.50 88888.00 2009-10-22 07:15:02.000 295 12567.50 36.67 55105.47 88888.00 2009-10-22 07:15:02.125 295 12567.55 36.67 55105.45 88888.00 2009-10-22 07:15:02.250 295 12567.52 36.65 55105.47 88888.00 2009-10-22 07:15:02.375 295 12567.52 36.70 55105.50 88888.00 2009-10-22 07:15:02.500 295 12567.48 36.67 55105.53 88888.00 2009-10-22 07:15:02.625 295 12567.45 36.70 55105.50 88888.00 2009-10-22 07:15:02.750 295 12567.48 36.70 55105.45 88888.00 2009-10-22 07:15:02.875 295 12567.50 36.67 55105.45 88888.00 2009-10-22 07:15:03.000 295 12567.55 36.67 55105.45 88888.00 2009-10-22 07:15:03.125 295 12567.52 36.65 55105.47 88888.00 2009-10-22 07:15:03.250 295 12567.52 36.62 55105.47 88888.00 2009-10-22 07:15:03.375 295 12567.52 36.65 55105.47 88888.00 2009-10-22 07:15:03.500 295 12567.48 36.65 55105.50 88888.00 2009-10-22 07:15:03.625 295 12567.45 36.67 55105.53 88888.00 2009-10-22 07:15:03.750 295 12567.48 36.65 55105.53 88888.00 2009-10-22 07:15:03.875 295 12567.50 36.60 55105.50 88888.00 2009-10-22 07:15:04.000 295 12567.45 36.60 55105.53 88888.00 2009-10-22 07:15:04.125 295 12567.42 36.60 55105.53 88888.00 2009-10-22 07:15:04.250 295 12567.42 36.60 55105.53 88888.00 2009-10-22 07:15:04.375 295 12567.48 36.60 55105.53 88888.00 2009-10-22 07:15:04.500 295 12567.50 36.60 55105.55 88888.00 2009-10-22 07:15:04.625 295 12567.48 36.60 55105.55 88888.00 2009-10-22 07:15:04.750 295 12567.52 36.58 55105.57 88888.00 2009-10-22 07:15:04.875 295 12567.55 36.55 55105.55 88888.00 2009-10-22 07:15:05.000 295 12567.50 36.52 55105.53 88888.00 2009-10-22 07:15:05.125 295 12567.45 36.55 55105.55 88888.00 2009-10-22 07:15:05.250 295 12567.42 36.50 55105.57 88888.00 2009-10-22 07:15:05.375 295 12567.48 36.52 55105.57 88888.00 2009-10-22 07:15:05.500 295 12567.48 36.55 55105.55 88888.00 2009-10-22 07:15:05.625 295 12567.42 36.52 55105.57 88888.00 2009-10-22 07:15:05.750 295 12567.45 36.52 55105.57 88888.00 2009-10-22 07:15:05.875 295 12567.45 36.52 55105.60 88888.00 2009-10-22 07:15:06.000 295 12567.38 36.52 55105.57 88888.00 2009-10-22 07:15:06.125 295 12567.38 36.50 55105.57 88888.00 2009-10-22 07:15:06.250 295 12567.42 36.48 55105.55 88888.00 2009-10-22 07:15:06.375 295 12567.50 36.50 55105.55 88888.00 2009-10-22 07:15:06.500 295 12567.48 36.50 55105.55 88888.00 2009-10-22 07:15:06.625 295 12567.45 36.48 55105.57 88888.00 2009-10-22 07:15:06.750 295 12567.38 36.45 55105.60 88888.00 2009-10-22 07:15:06.875 295 12567.38 36.45 55105.60 88888.00 2009-10-22 07:15:07.000 295 12567.42 36.42 55105.60 88888.00 2009-10-22 07:15:07.125 295 12567.48 36.45 55105.60 88888.00 2009-10-22 07:15:07.250 295 12567.42 36.42 55105.60 88888.00 2009-10-22 07:15:07.375 295 12567.40 36.42 55105.60 88888.00 2009-10-22 07:15:07.500 295 12567.42 36.40 55105.57 88888.00 2009-10-22 07:15:07.625 295 12567.50 36.38 55105.57 88888.00 2009-10-22 07:15:07.750 295 12567.52 36.38 55105.57 88888.00 2009-10-22 07:15:07.875 295 12567.50 36.38 55105.57 88888.00 2009-10-22 07:15:08.000 295 12567.50 36.38 55105.60 88888.00 2009-10-22 07:15:08.125 295 12567.48 36.35 55105.60 88888.00 2009-10-22 07:15:08.250 295 12567.40 36.35 55105.62 88888.00 2009-10-22 07:15:08.375 295 12567.40 36.35 55105.62 88888.00 2009-10-22 07:15:08.500 295 12567.42 36.38 55105.62 88888.00 2009-10-22 07:15:08.625 295 12567.50 36.35 55105.62 88888.00 2009-10-22 07:15:08.750 295 12567.48 36.35 55105.62 88888.00 2009-10-22 07:15:08.875 295 12567.45 36.33 55105.60 88888.00 2009-10-22 07:15:09.000 295 12567.45 36.33 55105.60 88888.00 2009-10-22 07:15:09.125 295 12567.42 36.33 55105.60 88888.00 2009-10-22 07:15:09.250 295 12567.40 36.30 55105.62 88888.00 2009-10-22 07:15:09.375 295 12567.42 36.33 55105.62 88888.00 2009-10-22 07:15:09.500 295 12567.38 36.33 55105.60 88888.00 2009-10-22 07:15:09.625 295 12567.45 36.30 55105.60 88888.00 2009-10-22 07:15:09.750 295 12567.48 36.30 55105.60 88888.00 2009-10-22 07:15:09.875 295 12567.48 36.27 55105.62 88888.00 2009-10-22 07:15:10.000 295 12567.40 36.27 55105.60 88888.00 2009-10-22 07:15:10.125 295 12567.33 36.27 55105.60 88888.00 2009-10-22 07:15:10.250 295 12567.30 36.25 55105.62 88888.00 2009-10-22 07:15:10.375 295 12567.35 36.27 55105.60 88888.00 2009-10-22 07:15:10.500 295 12567.40 36.25 55105.60 88888.00 2009-10-22 07:15:10.625 295 12567.38 36.27 55105.60 88888.00 2009-10-22 07:15:10.750 295 12567.33 36.25 55105.60 88888.00 2009-10-22 07:15:10.875 295 12567.35 36.23 55105.60 88888.00 2009-10-22 07:15:11.000 295 12567.33 36.23 55105.60 88888.00 2009-10-22 07:15:11.125 295 12567.33 36.23 55105.60 88888.00 2009-10-22 07:15:11.250 295 12567.30 36.20 55105.62 88888.00 2009-10-22 07:15:11.375 295 12567.30 36.20 55105.62 88888.00 2009-10-22 07:15:11.500 295 12567.25 36.20 55105.62 88888.00 2009-10-22 07:15:11.625 295 12567.20 36.20 55105.62 88888.00 2009-10-22 07:15:11.750 295 12567.23 36.20 55105.62 88888.00 2009-10-22 07:15:11.875 295 12567.23 36.20 55105.62 88888.00 2009-10-22 07:15:12.000 295 12567.23 36.20 55105.62 88888.00 2009-10-22 07:15:12.125 295 12567.27 36.17 55105.65 88888.00 2009-10-22 07:15:12.250 295 12567.27 36.17 55105.62 88888.00 2009-10-22 07:15:12.375 295 12567.30 36.17 55105.62 88888.00 2009-10-22 07:15:12.500 295 12567.33 36.15 55105.62 88888.00 2009-10-22 07:15:12.625 295 12567.30 36.12 55105.62 88888.00 2009-10-22 07:15:12.750 295 12567.30 36.12 55105.62 88888.00 2009-10-22 07:15:12.875 295 12567.30 36.10 55105.62 88888.00 2009-10-22 07:15:13.000 295 12567.27 36.10 55105.62 88888.00 2009-10-22 07:15:13.125 295 12567.25 36.10 55105.62 88888.00 2009-10-22 07:15:13.250 295 12567.25 36.08 55105.62 88888.00 2009-10-22 07:15:13.375 295 12567.27 36.08 55105.62 88888.00 2009-10-22 07:15:13.500 295 12567.30 36.10 55105.62 88888.00 2009-10-22 07:15:13.625 295 12567.33 36.10 55105.62 88888.00 2009-10-22 07:15:13.750 295 12567.30 36.10 55105.62 88888.00 2009-10-22 07:15:13.875 295 12567.33 36.05 55105.62 88888.00 2009-10-22 07:15:14.000 295 12567.30 36.02 55105.62 88888.00 2009-10-22 07:15:14.125 295 12567.30 36.05 55105.62 88888.00 2009-10-22 07:15:14.250 295 12567.20 36.05 55105.65 88888.00 2009-10-22 07:15:14.375 295 12567.23 36.08 55105.65 88888.00 2009-10-22 07:15:14.500 295 12567.30 36.05 55105.65 88888.00 2009-10-22 07:15:14.625 295 12567.27 36.05 55105.65 88888.00 2009-10-22 07:15:14.750 295 12567.25 36.02 55105.65 88888.00 2009-10-22 07:15:14.875 295 12567.23 36.00 55105.62 88888.00 2009-10-22 07:15:15.000 295 12567.27 36.02 55105.62 88888.00 2009-10-22 07:15:15.125 295 12567.30 36.00 55105.62 88888.00 2009-10-22 07:15:15.250 295 12567.23 36.00 55105.68 88888.00 2009-10-22 07:15:15.375 295 12567.15 36.00 55105.68 88888.00 2009-10-22 07:15:15.500 295 12567.20 36.00 55105.68 88888.00 2009-10-22 07:15:15.625 295 12567.23 36.00 55105.65 88888.00 2009-10-22 07:15:15.750 295 12567.20 35.98 55105.68 88888.00 2009-10-22 07:15:15.875 295 12567.20 35.98 55105.65 88888.00 2009-10-22 07:15:16.000 295 12567.23 35.95 55105.65 88888.00 2009-10-22 07:15:16.125 295 12567.23 35.95 55105.65 88888.00 2009-10-22 07:15:16.250 295 12567.15 35.95 55105.65 88888.00 2009-10-22 07:15:16.375 295 12567.17 35.95 55105.65 88888.00 2009-10-22 07:15:16.500 295 12567.23 35.95 55105.68 88888.00 2009-10-22 07:15:16.625 295 12567.23 35.92 55105.65 88888.00 2009-10-22 07:15:16.750 295 12567.23 35.92 55105.62 88888.00 2009-10-22 07:15:16.875 295 12567.23 35.92 55105.62 88888.00 2009-10-22 07:15:17.000 295 12567.23 35.92 55105.65 88888.00 2009-10-22 07:15:17.125 295 12567.20 35.92 55105.68 88888.00 2009-10-22 07:15:17.250 295 12567.15 35.90 55105.70 88888.00 2009-10-22 07:15:17.375 295 12567.17 35.90 55105.68 88888.00 2009-10-22 07:15:17.500 295 12567.15 35.90 55105.68 88888.00 2009-10-22 07:15:17.625 295 12567.08 35.88 55105.70 88888.00 2009-10-22 07:15:17.750 295 12567.02 35.88 55105.72 88888.00 2009-10-22 07:15:17.875 295 12567.02 35.85 55105.70 88888.00 2009-10-22 07:15:18.000 295 12567.08 35.85 55105.72 88888.00 2009-10-22 07:15:18.125 295 12567.10 35.85 55105.70 88888.00 2009-10-22 07:15:18.250 295 12567.10 35.85 55105.70 88888.00 2009-10-22 07:15:18.375 295 12567.15 35.83 55105.68 88888.00 2009-10-22 07:15:18.500 295 12567.15 35.85 55105.68 88888.00 2009-10-22 07:15:18.625 295 12567.08 35.85 55105.68 88888.00 2009-10-22 07:15:18.750 295 12567.05 35.83 55105.68 88888.00 2009-10-22 07:15:18.875 295 12567.05 35.83 55105.70 88888.00 2009-10-22 07:15:19.000 295 12567.02 35.83 55105.70 88888.00 2009-10-22 07:15:19.125 295 12566.98 35.83 55105.68 88888.00 2009-10-22 07:15:19.250 295 12566.95 35.80 55105.68 88888.00 2009-10-22 07:15:19.375 295 12567.02 35.77 55105.65 88888.00 2009-10-22 07:15:19.500 295 12567.05 35.77 55105.65 88888.00 2009-10-22 07:15:19.625 295 12567.08 35.77 55105.65 88888.00 2009-10-22 07:15:19.750 295 12567.02 35.77 55105.68 88888.00 2009-10-22 07:15:19.875 295 12567.00 35.77 55105.65 88888.00 2009-10-22 07:15:20.000 295 12567.00 35.77 55105.65 88888.00 2009-10-22 07:15:20.125 295 12567.00 35.75 55105.68 88888.00 2009-10-22 07:15:20.250 295 12566.90 35.73 55105.70 88888.00 2009-10-22 07:15:20.375 295 12566.95 35.75 55105.70 88888.00 2009-10-22 07:15:20.500 295 12566.95 35.73 55105.70 88888.00 2009-10-22 07:15:20.625 295 12566.98 35.73 55105.70 88888.00 2009-10-22 07:15:20.750 295 12566.98 35.73 55105.70 88888.00 2009-10-22 07:15:20.875 295 12566.92 35.75 55105.68 88888.00 2009-10-22 07:15:21.000 295 12566.92 35.70 55105.68 88888.00 2009-10-22 07:15:21.125 295 12566.98 35.70 55105.68 88888.00 2009-10-22 07:15:21.250 295 12567.00 35.67 55105.68 88888.00 2009-10-22 07:15:21.375 295 12567.00 35.70 55105.68 88888.00 2009-10-22 07:15:21.500 295 12566.95 35.67 55105.68 88888.00 2009-10-22 07:15:21.625 295 12566.95 35.67 55105.70 88888.00 2009-10-22 07:15:21.750 295 12566.95 35.65 55105.70 88888.00 2009-10-22 07:15:21.875 295 12566.92 35.65 55105.70 88888.00 2009-10-22 07:15:22.000 295 12566.90 35.65 55105.68 88888.00 2009-10-22 07:15:22.125 295 12566.90 35.65 55105.70 88888.00 2009-10-22 07:15:22.250 295 12566.85 35.65 55105.70 88888.00 2009-10-22 07:15:22.375 295 12566.88 35.65 55105.70 88888.00 2009-10-22 07:15:22.500 295 12566.88 35.65 55105.70 88888.00 2009-10-22 07:15:22.625 295 12566.83 35.65 55105.70 88888.00 2009-10-22 07:15:22.750 295 12566.83 35.65 55105.68 88888.00 2009-10-22 07:15:22.875 295 12566.80 35.62 55105.68 88888.00 2009-10-22 07:15:23.000 295 12566.85 35.65 55105.68 88888.00 2009-10-22 07:15:23.125 295 12566.80 35.62 55105.70 88888.00 2009-10-22 07:15:23.250 295 12566.75 35.60 55105.72 88888.00 2009-10-22 07:15:23.375 295 12566.73 35.62 55105.70 88888.00 2009-10-22 07:15:23.500 295 12566.73 35.62 55105.70 88888.00 2009-10-22 07:15:23.625 295 12566.75 35.60 55105.68 88888.00 2009-10-22 07:15:23.750 295 12566.80 35.58 55105.70 88888.00 2009-10-22 07:15:23.875 295 12566.83 35.58 55105.70 88888.00 2009-10-22 07:15:24.000 295 12566.80 35.58 55105.68 88888.00 2009-10-22 07:15:24.125 295 12566.83 35.58 55105.70 88888.00 2009-10-22 07:15:24.250 295 12566.80 35.55 55105.70 88888.00 2009-10-22 07:15:24.375 295 12566.77 35.55 55105.68 88888.00 2009-10-22 07:15:24.500 295 12566.75 35.55 55105.68 88888.00 2009-10-22 07:15:24.625 295 12566.73 35.55 55105.70 88888.00 2009-10-22 07:15:24.750 295 12566.75 35.58 55105.68 88888.00 2009-10-22 07:15:24.875 295 12566.70 35.58 55105.68 88888.00 2009-10-22 07:15:25.000 295 12566.67 35.55 55105.68 88888.00 2009-10-22 07:15:25.125 295 12566.75 35.52 55105.70 88888.00 2009-10-22 07:15:25.250 295 12566.77 35.52 55105.70 88888.00 2009-10-22 07:15:25.375 295 12566.75 35.50 55105.70 88888.00 2009-10-22 07:15:25.500 295 12566.70 35.50 55105.70 88888.00 2009-10-22 07:15:25.625 295 12566.75 35.50 55105.68 88888.00 2009-10-22 07:15:25.750 295 12566.80 35.45 55105.68 88888.00 2009-10-22 07:15:25.875 295 12566.75 35.48 55105.68 88888.00 2009-10-22 07:15:26.000 295 12566.73 35.48 55105.68 88888.00 2009-10-22 07:15:26.125 295 12566.75 35.45 55105.70 88888.00 2009-10-22 07:15:26.250 295 12566.80 35.42 55105.70 88888.00 2009-10-22 07:15:26.375 295 12566.80 35.45 55105.70 88888.00 2009-10-22 07:15:26.500 295 12566.70 35.45 55105.70 88888.00 2009-10-22 07:15:26.625 295 12566.65 35.45 55105.70 88888.00 2009-10-22 07:15:26.750 295 12566.65 35.40 55105.70 88888.00 2009-10-22 07:15:26.875 295 12566.70 35.40 55105.72 88888.00 2009-10-22 07:15:27.000 295 12566.67 35.42 55105.75 88888.00 2009-10-22 07:15:27.125 295 12566.60 35.40 55105.75 88888.00 2009-10-22 07:15:27.250 295 12566.58 35.40 55105.75 88888.00 2009-10-22 07:15:27.375 295 12566.60 35.40 55105.72 88888.00 2009-10-22 07:15:27.500 295 12566.58 35.40 55105.72 88888.00 2009-10-22 07:15:27.625 295 12566.55 35.42 55105.70 88888.00 2009-10-22 07:15:27.750 295 12566.58 35.40 55105.68 88888.00 2009-10-22 07:15:27.875 295 12566.55 35.40 55105.70 88888.00 2009-10-22 07:15:28.000 295 12566.55 35.40 55105.70 88888.00 2009-10-22 07:15:28.125 295 12566.55 35.38 55105.72 88888.00 2009-10-22 07:15:28.250 295 12566.48 35.35 55105.75 88888.00 2009-10-22 07:15:28.375 295 12566.45 35.35 55105.72 88888.00 2009-10-22 07:15:28.500 295 12566.42 35.38 55105.72 88888.00 2009-10-22 07:15:28.625 295 12566.52 35.35 55105.72 88888.00 2009-10-22 07:15:28.750 295 12566.55 35.35 55105.70 88888.00 2009-10-22 07:15:28.875 295 12566.50 35.35 55105.72 88888.00 2009-10-22 07:15:29.000 295 12566.50 35.33 55105.72 88888.00 2009-10-22 07:15:29.125 295 12566.50 35.35 55105.70 88888.00 2009-10-22 07:15:29.250 295 12566.42 35.30 55105.72 88888.00 2009-10-22 07:15:29.375 295 12566.45 35.30 55105.72 88888.00 2009-10-22 07:15:29.500 295 12566.50 35.30 55105.70 88888.00 2009-10-22 07:15:29.625 295 12566.48 35.30 55105.70 88888.00 2009-10-22 07:15:29.750 295 12566.48 35.30 55105.68 88888.00 2009-10-22 07:15:29.875 295 12566.52 35.30 55105.70 88888.00 2009-10-22 07:15:30.000 295 12566.52 35.27 55105.70 88888.00 2009-10-22 07:15:30.125 295 12566.50 35.25 55105.68 88888.00 2009-10-22 07:15:30.250 295 12566.45 35.25 55105.68 88888.00 2009-10-22 07:15:30.375 295 12566.42 35.27 55105.70 88888.00 2009-10-22 07:15:30.500 295 12566.40 35.27 55105.70 88888.00 2009-10-22 07:15:30.625 295 12566.48 35.25 55105.70 88888.00 2009-10-22 07:15:30.750 295 12566.48 35.25 55105.70 88888.00 2009-10-22 07:15:30.875 295 12566.52 35.25 55105.68 88888.00 2009-10-22 07:15:31.000 295 12566.50 35.23 55105.70 88888.00 2009-10-22 07:15:31.125 295 12566.45 35.23 55105.72 88888.00 2009-10-22 07:15:31.250 295 12566.38 35.23 55105.70 88888.00 2009-10-22 07:15:31.375 295 12566.42 35.23 55105.68 88888.00 2009-10-22 07:15:31.500 295 12566.45 35.23 55105.68 88888.00 2009-10-22 07:15:31.625 295 12566.48 35.23 55105.68 88888.00 2009-10-22 07:15:31.750 295 12566.48 35.23 55105.65 88888.00 2009-10-22 07:15:31.875 295 12566.40 35.23 55105.68 88888.00 2009-10-22 07:15:32.000 295 12566.38 35.23 55105.68 88888.00 2009-10-22 07:15:32.125 295 12566.38 35.20 55105.68 88888.00 2009-10-22 07:15:32.250 295 12566.33 35.20 55105.70 88888.00 2009-10-22 07:15:32.375 295 12566.33 35.17 55105.72 88888.00 2009-10-22 07:15:32.500 295 12566.35 35.17 55105.72 88888.00 2009-10-22 07:15:32.625 295 12566.35 35.17 55105.70 88888.00 2009-10-22 07:15:32.750 295 12566.33 35.15 55105.68 88888.00 2009-10-22 07:15:32.875 295 12566.30 35.15 55105.68 88888.00 2009-10-22 07:15:33.000 295 12566.27 35.15 55105.68 88888.00 2009-10-22 07:15:33.125 295 12566.25 35.15 55105.68 88888.00 2009-10-22 07:15:33.250 295 12566.20 35.12 55105.70 88888.00 2009-10-22 07:15:33.375 295 12566.20 35.12 55105.68 88888.00 2009-10-22 07:15:33.500 295 12566.20 35.12 55105.70 88888.00 2009-10-22 07:15:33.625 295 12566.23 35.15 55105.70 88888.00 2009-10-22 07:15:33.750 295 12566.17 35.12 55105.70 88888.00 2009-10-22 07:15:33.875 295 12566.20 35.10 55105.68 88888.00 2009-10-22 07:15:34.000 295 12566.17 35.08 55105.68 88888.00 2009-10-22 07:15:34.125 295 12566.17 35.08 55105.65 88888.00 2009-10-22 07:15:34.250 295 12566.12 35.05 55105.68 88888.00 2009-10-22 07:15:34.375 295 12566.17 35.10 55105.65 88888.00 2009-10-22 07:15:34.500 295 12566.20 35.08 55105.65 88888.00 2009-10-22 07:15:34.625 295 12566.15 35.05 55105.65 88888.00 2009-10-22 07:15:34.750 295 12566.15 35.05 55105.65 88888.00 2009-10-22 07:15:34.875 295 12566.17 35.05 55105.65 88888.00 2009-10-22 07:15:35.000 295 12566.23 35.02 55105.65 88888.00 2009-10-22 07:15:35.125 295 12566.15 35.05 55105.62 88888.00 2009-10-22 07:15:35.250 295 12566.12 35.02 55105.65 88888.00 2009-10-22 07:15:35.375 295 12566.20 35.02 55105.65 88888.00 2009-10-22 07:15:35.500 295 12566.10 35.05 55105.68 88888.00 2009-10-22 07:15:35.625 295 12566.08 35.02 55105.68 88888.00 2009-10-22 07:15:35.750 295 12566.10 35.00 55105.68 88888.00 2009-10-22 07:15:35.875 295 12566.05 35.02 55105.68 88888.00 2009-10-22 07:15:36.000 295 12566.08 35.00 55105.65 88888.00 2009-10-22 07:15:36.125 295 12566.10 35.00 55105.68 88888.00 2009-10-22 07:15:36.250 295 12566.12 34.98 55105.68 88888.00 2009-10-22 07:15:36.375 295 12566.10 34.98 55105.68 88888.00 2009-10-22 07:15:36.500 295 12566.00 35.00 55105.68 88888.00 2009-10-22 07:15:36.625 295 12566.00 35.00 55105.68 88888.00 2009-10-22 07:15:36.750 295 12566.00 34.98 55105.68 88888.00 2009-10-22 07:15:36.875 295 12566.00 34.98 55105.68 88888.00 2009-10-22 07:15:37.000 295 12566.00 34.95 55105.68 88888.00 2009-10-22 07:15:37.125 295 12566.05 34.95 55105.68 88888.00 2009-10-22 07:15:37.250 295 12566.05 34.95 55105.68 88888.00 2009-10-22 07:15:37.375 295 12566.08 34.92 55105.68 88888.00 2009-10-22 07:15:37.500 295 12566.05 34.95 55105.68 88888.00 2009-10-22 07:15:37.625 295 12566.02 34.92 55105.68 88888.00 2009-10-22 07:15:37.750 295 12565.98 34.92 55105.65 88888.00 2009-10-22 07:15:37.875 295 12565.95 34.92 55105.68 88888.00 2009-10-22 07:15:38.000 295 12565.90 34.90 55105.65 88888.00 2009-10-22 07:15:38.125 295 12565.90 34.92 55105.65 88888.00 2009-10-22 07:15:38.250 295 12565.92 34.88 55105.65 88888.00 2009-10-22 07:15:38.375 295 12565.92 34.90 55105.65 88888.00 2009-10-22 07:15:38.500 295 12565.85 34.90 55105.62 88888.00 2009-10-22 07:15:38.625 295 12565.90 34.90 55105.62 88888.00 2009-10-22 07:15:38.750 295 12565.98 34.90 55105.65 88888.00 2009-10-22 07:15:38.875 295 12565.98 34.88 55105.65 88888.00 2009-10-22 07:15:39.000 295 12565.92 34.88 55105.62 88888.00 2009-10-22 07:15:39.125 295 12565.88 34.90 55105.62 88888.00 2009-10-22 07:15:39.250 295 12565.88 34.88 55105.65 88888.00 2009-10-22 07:15:39.375 295 12565.98 34.88 55105.65 88888.00 2009-10-22 07:15:39.500 295 12565.98 34.90 55105.65 88888.00 2009-10-22 07:15:39.625 295 12566.00 34.88 55105.62 88888.00 2009-10-22 07:15:39.750 295 12566.00 34.85 55105.62 88888.00 2009-10-22 07:15:39.875 295 12565.98 34.85 55105.62 88888.00 2009-10-22 07:15:40.000 295 12565.95 34.85 55105.62 88888.00 2009-10-22 07:15:40.125 295 12565.92 34.83 55105.65 88888.00 2009-10-22 07:15:40.250 295 12565.85 34.77 55105.65 88888.00 2009-10-22 07:15:40.375 295 12565.95 34.80 55105.68 88888.00 2009-10-22 07:15:40.500 295 12565.92 34.77 55105.68 88888.00 2009-10-22 07:15:40.625 295 12565.88 34.80 55105.68 88888.00 2009-10-22 07:15:40.750 295 12565.83 34.80 55105.65 88888.00 2009-10-22 07:15:40.875 295 12565.85 34.80 55105.62 88888.00 2009-10-22 07:15:41.000 295 12565.88 34.80 55105.62 88888.00 2009-10-22 07:15:41.125 295 12565.85 34.77 55105.62 88888.00 2009-10-22 07:15:41.250 295 12565.80 34.77 55105.62 88888.00 2009-10-22 07:15:41.375 295 12565.83 34.77 55105.60 88888.00 2009-10-22 07:15:41.500 295 12565.80 34.77 55105.60 88888.00 2009-10-22 07:15:41.625 295 12565.83 34.73 55105.62 88888.00 2009-10-22 07:15:41.750 295 12565.85 34.73 55105.65 88888.00 2009-10-22 07:15:41.875 295 12565.85 34.75 55105.62 88888.00 2009-10-22 07:15:42.000 295 12565.88 34.75 55105.60 88888.00 2009-10-22 07:15:42.125 295 12565.83 34.75 55105.62 88888.00 2009-10-22 07:15:42.250 295 12565.80 34.73 55105.65 88888.00 2009-10-22 07:15:42.375 295 12565.83 34.70 55105.60 88888.00 2009-10-22 07:15:42.500 295 12565.83 34.73 55105.62 88888.00 2009-10-22 07:15:42.625 295 12565.80 34.73 55105.65 88888.00 2009-10-22 07:15:42.750 295 12565.83 34.73 55105.62 88888.00 2009-10-22 07:15:42.875 295 12565.83 34.67 55105.62 88888.00 2009-10-22 07:15:43.000 295 12565.80 34.70 55105.60 88888.00 2009-10-22 07:15:43.125 295 12565.73 34.67 55105.62 88888.00 2009-10-22 07:15:43.250 295 12565.73 34.67 55105.62 88888.00 2009-10-22 07:15:43.375 295 12565.77 34.73 55105.62 88888.00 2009-10-22 07:15:43.500 295 12565.80 34.67 55105.62 88888.00 2009-10-22 07:15:43.625 295 12565.80 34.65 55105.62 88888.00 2009-10-22 07:15:43.750 295 12565.75 34.67 55105.62 88888.00 2009-10-22 07:15:43.875 295 12565.73 34.67 55105.62 88888.00 2009-10-22 07:15:44.000 295 12565.67 34.65 55105.62 88888.00 2009-10-22 07:15:44.125 295 12565.70 34.65 55105.62 88888.00 2009-10-22 07:15:44.250 295 12565.73 34.62 55105.60 88888.00 2009-10-22 07:15:44.375 295 12565.75 34.65 55105.55 88888.00 2009-10-22 07:15:44.500 295 12565.75 34.65 55105.57 88888.00 2009-10-22 07:15:44.625 295 12565.70 34.62 55105.60 88888.00 2009-10-22 07:15:44.750 295 12565.62 34.62 55105.60 88888.00 2009-10-22 07:15:44.875 295 12565.60 34.62 55105.60 88888.00 2009-10-22 07:15:45.000 295 12565.62 34.60 55105.60 88888.00 2009-10-22 07:15:45.125 295 12565.65 34.60 55105.60 88888.00 2009-10-22 07:15:45.250 295 12565.65 34.55 55105.60 88888.00 2009-10-22 07:15:45.375 295 12565.70 34.55 55105.60 88888.00 2009-10-22 07:15:45.500 295 12565.70 34.58 55105.60 88888.00 2009-10-22 07:15:45.625 295 12565.62 34.60 55105.60 88888.00 2009-10-22 07:15:45.750 295 12565.62 34.55 55105.57 88888.00 2009-10-22 07:15:45.875 295 12565.62 34.55 55105.57 88888.00 2009-10-22 07:15:46.000 295 12565.60 34.55 55105.57 88888.00 2009-10-22 07:15:46.125 295 12565.55 34.55 55105.57 88888.00 2009-10-22 07:15:46.250 295 12565.50 34.52 55105.60 88888.00 2009-10-22 07:15:46.375 295 12565.58 34.55 55105.57 88888.00 2009-10-22 07:15:46.500 295 12565.55 34.55 55105.57 88888.00 2009-10-22 07:15:46.625 295 12565.50 34.52 55105.55 88888.00 2009-10-22 07:15:46.750 295 12565.48 34.52 55105.57 88888.00 2009-10-22 07:15:46.875 295 12565.48 34.50 55105.57 88888.00 2009-10-22 07:15:47.000 295 12565.50 34.52 55105.55 88888.00 2009-10-22 07:15:47.125 295 12565.55 34.52 55105.57 88888.00 2009-10-22 07:15:47.250 295 12565.58 34.48 55105.57 88888.00 2009-10-22 07:15:47.375 295 12565.58 34.50 55105.53 88888.00 2009-10-22 07:15:47.500 295 12565.52 34.48 55105.53 88888.00 2009-10-22 07:15:47.625 295 12565.55 34.48 55105.55 88888.00 2009-10-22 07:15:47.750 295 12565.55 34.50 55105.55 88888.00 2009-10-22 07:15:47.875 295 12565.52 34.48 55105.55 88888.00 2009-10-22 07:15:48.000 295 12565.52 34.48 55105.55 88888.00 2009-10-22 07:15:48.125 295 12565.48 34.48 55105.55 88888.00 2009-10-22 07:15:48.250 295 12565.38 34.48 55105.55 88888.00 2009-10-22 07:15:48.375 295 12565.45 34.50 55105.55 88888.00 2009-10-22 07:15:48.500 295 12565.52 34.48 55105.55 88888.00 2009-10-22 07:15:48.625 295 12565.50 34.42 55105.55 88888.00 2009-10-22 07:15:48.750 295 12565.45 34.42 55105.55 88888.00 2009-10-22 07:15:48.875 295 12565.48 34.45 55105.55 88888.00 2009-10-22 07:15:49.000 295 12565.48 34.42 55105.53 88888.00 2009-10-22 07:15:49.125 295 12565.45 34.40 55105.53 88888.00 2009-10-22 07:15:49.250 295 12565.45 34.40 55105.55 88888.00 2009-10-22 07:15:49.375 295 12565.48 34.40 55105.57 88888.00 2009-10-22 07:15:49.500 295 12565.42 34.40 55105.55 88888.00 2009-10-22 07:15:49.625 295 12565.40 34.38 55105.50 88888.00 2009-10-22 07:15:49.750 295 12565.40 34.38 55105.53 88888.00 2009-10-22 07:15:49.875 295 12565.48 34.38 55105.53 88888.00 2009-10-22 07:15:50.000 295 12565.48 34.38 55105.53 88888.00 2009-10-22 07:15:50.125 295 12565.42 34.38 55105.55 88888.00 2009-10-22 07:15:50.250 295 12565.33 34.38 55105.55 88888.00 2009-10-22 07:15:50.375 295 12565.33 34.35 55105.53 88888.00 2009-10-22 07:15:50.500 295 12565.35 34.33 55105.50 88888.00 2009-10-22 07:15:50.625 295 12565.35 34.35 55105.53 88888.00 2009-10-22 07:15:50.750 295 12565.38 34.35 55105.53 88888.00 2009-10-22 07:15:50.875 295 12565.35 34.38 55105.47 88888.00 2009-10-22 07:15:51.000 295 12565.33 34.35 55105.47 88888.00 2009-10-22 07:15:51.125 295 12565.35 34.33 55105.50 88888.00 2009-10-22 07:15:51.250 295 12565.40 34.33 55105.55 88888.00 2009-10-22 07:15:51.375 295 12565.38 34.33 55105.50 88888.00 2009-10-22 07:15:51.500 295 12565.27 34.33 55105.47 88888.00 2009-10-22 07:15:51.625 295 12565.23 34.30 55105.47 88888.00 2009-10-22 07:15:51.750 295 12565.25 34.30 55105.45 88888.00 2009-10-22 07:15:51.875 295 12565.27 34.30 55105.45 88888.00 2009-10-22 07:15:52.000 295 12565.30 34.30 55105.45 88888.00 2009-10-22 07:15:52.125 295 12565.25 34.27 55105.47 88888.00 2009-10-22 07:15:52.250 295 12565.20 34.25 55105.47 88888.00 2009-10-22 07:15:52.375 295 12565.20 34.27 55105.45 88888.00 2009-10-22 07:15:52.500 295 12565.20 34.27 55105.43 88888.00 2009-10-22 07:15:52.625 295 12565.17 34.25 55105.47 88888.00 2009-10-22 07:15:52.750 295 12565.17 34.25 55105.45 88888.00 2009-10-22 07:15:52.875 295 12565.20 34.25 55105.47 88888.00 2009-10-22 07:15:53.000 295 12565.23 34.23 55105.40 88888.00 2009-10-22 07:15:53.125 295 12565.15 34.23 55105.40 88888.00 2009-10-22 07:15:53.250 295 12565.10 34.23 55105.45 88888.00 2009-10-22 07:15:53.375 295 12565.15 34.20 55105.45 88888.00 2009-10-22 07:15:53.500 295 12565.17 34.20 55105.43 88888.00 2009-10-22 07:15:53.625 295 12565.10 34.20 55105.47 88888.00 2009-10-22 07:15:53.750 295 12565.05 34.23 55105.47 88888.00 2009-10-22 07:15:53.875 295 12565.10 34.20 55105.40 88888.00 2009-10-22 07:15:54.000 295 12565.10 34.17 55105.38 88888.00 2009-10-22 07:15:54.125 295 12565.10 34.20 55105.38 88888.00 2009-10-22 07:15:54.250 295 12565.10 34.20 55105.40 88888.00 2009-10-22 07:15:54.375 295 12565.12 34.17 55105.40 88888.00 2009-10-22 07:15:54.500 295 12565.08 34.20 55105.40 88888.00 2009-10-22 07:15:54.625 295 12565.08 34.20 55105.40 88888.00 2009-10-22 07:15:54.750 295 12565.05 34.23 55105.43 88888.00 2009-10-22 07:15:54.875 295 12565.02 34.20 55105.40 88888.00 2009-10-22 07:15:55.000 295 12564.98 34.17 55105.40 88888.00 2009-10-22 07:15:55.125 295 12565.00 34.17 55105.40 88888.00 2009-10-22 07:15:55.250 295 12564.95 34.17 55105.40 88888.00 2009-10-22 07:15:55.375 295 12565.00 34.15 55105.40 88888.00 2009-10-22 07:15:55.500 295 12564.98 34.12 55105.38 88888.00 2009-10-22 07:15:55.625 295 12565.00 34.12 55105.38 88888.00 2009-10-22 07:15:55.750 295 12565.05 34.15 55105.43 88888.00 2009-10-22 07:15:55.875 295 12565.02 34.12 55105.40 88888.00 2009-10-22 07:15:56.000 295 12564.95 34.12 55105.38 88888.00 2009-10-22 07:15:56.125 295 12564.95 34.10 55105.35 88888.00 2009-10-22 07:15:56.250 295 12564.92 34.08 55105.35 88888.00 2009-10-22 07:15:56.375 295 12564.98 34.10 55105.35 88888.00 2009-10-22 07:15:56.500 295 12564.95 34.12 55105.35 88888.00 2009-10-22 07:15:56.625 295 12564.95 34.10 55105.32 88888.00 2009-10-22 07:15:56.750 295 12565.00 34.10 55105.32 88888.00 2009-10-22 07:15:56.875 295 12565.00 34.08 55105.32 88888.00 2009-10-22 07:15:57.000 295 12564.95 34.05 55105.35 88888.00 2009-10-22 07:15:57.125 295 12564.88 34.08 55105.38 88888.00 2009-10-22 07:15:57.250 295 12564.83 34.08 55105.35 88888.00 2009-10-22 07:15:57.375 295 12564.85 34.08 55105.35 88888.00 2009-10-22 07:15:57.500 295 12564.88 34.08 55105.38 88888.00 2009-10-22 07:15:57.625 295 12564.90 34.08 55105.35 88888.00 2009-10-22 07:15:57.750 295 12564.92 34.08 55105.35 88888.00 2009-10-22 07:15:57.875 295 12564.88 34.02 55105.35 88888.00 2009-10-22 07:15:58.000 295 12564.80 34.05 55105.35 88888.00 2009-10-22 07:15:58.125 295 12564.77 34.05 55105.30 88888.00 2009-10-22 07:15:58.250 295 12564.80 34.05 55105.30 88888.00 2009-10-22 07:15:58.375 295 12564.88 34.05 55105.30 88888.00 2009-10-22 07:15:58.500 295 12564.88 34.05 55105.32 88888.00 2009-10-22 07:15:58.625 295 12564.85 34.02 55105.32 88888.00 2009-10-22 07:15:58.750 295 12564.85 34.00 55105.32 88888.00 2009-10-22 07:15:58.875 295 12564.88 34.02 55105.30 88888.00 2009-10-22 07:15:59.000 295 12564.83 34.00 55105.28 88888.00 2009-10-22 07:15:59.125 295 12564.77 34.02 55105.30 88888.00 2009-10-22 07:15:59.250 295 12564.77 34.00 55105.30 88888.00 2009-10-22 07:15:59.375 295 12564.83 33.98 55105.30 88888.00 2009-10-22 07:15:59.500 295 12564.80 33.98 55105.32 88888.00 2009-10-22 07:15:59.625 295 12564.73 33.92 55105.32 88888.00 2009-10-22 07:15:59.750 295 12564.73 33.95 55105.30 88888.00 2009-10-22 07:15:59.875 295 12564.70 33.98 55105.30 88888.00 2009-10-22 07:16:00.000 295 12564.75 33.95 55105.28 88888.00 2009-10-22 07:16:00.125 295 12564.75 33.92 55105.30 88888.00 2009-10-22 07:16:00.250 295 12564.65 33.98 55105.28 88888.00 2009-10-22 07:16:00.375 295 12564.67 33.98 55105.28 88888.00 2009-10-22 07:16:00.500 295 12564.67 33.95 55105.28 88888.00 2009-10-22 07:16:00.625 295 12564.73 33.92 55105.28 88888.00 2009-10-22 07:16:00.750 295 12564.73 33.95 55105.28 88888.00 2009-10-22 07:16:00.875 295 12564.67 33.95 55105.28 88888.00 2009-10-22 07:16:01.000 295 12564.67 33.92 55105.22 88888.00 2009-10-22 07:16:01.125 295 12564.67 33.90 55105.25 88888.00 2009-10-22 07:16:01.250 295 12564.62 33.90 55105.22 88888.00 2009-10-22 07:16:01.375 295 12564.62 33.92 55105.25 88888.00 2009-10-22 07:16:01.500 295 12564.65 33.92 55105.22 88888.00 2009-10-22 07:16:01.625 295 12564.62 33.92 55105.22 88888.00 2009-10-22 07:16:01.750 295 12564.60 33.90 55105.22 88888.00 2009-10-22 07:16:01.875 295 12564.60 33.90 55105.22 88888.00 2009-10-22 07:16:02.000 295 12564.67 33.88 55105.20 88888.00 2009-10-22 07:16:02.125 295 12564.65 33.88 55105.20 88888.00 2009-10-22 07:16:02.250 295 12564.58 33.88 55105.20 88888.00 2009-10-22 07:16:02.375 295 12564.55 33.88 55105.20 88888.00 2009-10-22 07:16:02.500 295 12564.50 33.88 55105.22 88888.00 2009-10-22 07:16:02.625 295 12564.52 33.85 55105.25 88888.00 2009-10-22 07:16:02.750 295 12564.55 33.88 55105.20 88888.00 2009-10-22 07:16:02.875 295 12564.50 33.85 55105.18 88888.00 2009-10-22 07:16:03.000 295 12564.50 33.85 55105.18 88888.00 2009-10-22 07:16:03.125 295 12564.45 33.83 55105.20 88888.00 2009-10-22 07:16:03.250 295 12564.38 33.80 55105.22 88888.00 2009-10-22 07:16:03.375 295 12564.42 33.83 55105.20 88888.00 2009-10-22 07:16:03.500 295 12564.52 33.80 55105.18 88888.00 2009-10-22 07:16:03.625 295 12564.55 33.80 55105.18 88888.00 2009-10-22 07:16:03.750 295 12564.50 33.80 55105.15 88888.00 2009-10-22 07:16:03.875 295 12564.48 33.80 55105.15 88888.00 2009-10-22 07:16:04.000 295 12564.50 33.80 55105.15 88888.00 2009-10-22 07:16:04.125 295 12564.45 33.80 55105.15 88888.00 2009-10-22 07:16:04.250 295 12564.40 33.77 55105.18 88888.00 2009-10-22 07:16:04.375 295 12564.40 33.77 55105.22 88888.00 2009-10-22 07:16:04.500 295 12564.40 33.77 55105.22 88888.00 2009-10-22 07:16:04.625 295 12564.35 33.80 55105.20 88888.00 2009-10-22 07:16:04.750 295 12564.35 33.77 55105.20 88888.00 2009-10-22 07:16:04.875 295 12564.33 33.77 55105.18 88888.00 2009-10-22 07:16:05.000 295 12564.35 33.73 55105.15 88888.00 2009-10-22 07:16:05.125 295 12564.40 33.73 55105.18 88888.00 2009-10-22 07:16:05.250 295 12564.40 33.73 55105.15 88888.00 2009-10-22 07:16:05.375 295 12564.42 33.75 55105.18 88888.00 2009-10-22 07:16:05.500 295 12564.40 33.75 55105.18 88888.00 2009-10-22 07:16:05.625 295 12564.40 33.75 55105.18 88888.00 2009-10-22 07:16:05.750 295 12564.38 33.73 55105.18 88888.00 2009-10-22 07:16:05.875 295 12564.42 33.73 55105.15 88888.00 2009-10-22 07:16:06.000 295 12564.40 33.73 55105.12 88888.00 2009-10-22 07:16:06.125 295 12564.38 33.73 55105.12 88888.00 2009-10-22 07:16:06.250 295 12564.33 33.67 55105.10 88888.00 2009-10-22 07:16:06.375 295 12564.38 33.70 55105.10 88888.00 2009-10-22 07:16:06.500 295 12564.38 33.70 55105.10 88888.00 2009-10-22 07:16:06.625 295 12564.35 33.70 55105.07 88888.00 2009-10-22 07:16:06.750 295 12564.38 33.70 55105.07 88888.00 2009-10-22 07:16:06.875 295 12564.35 33.70 55105.07 88888.00 2009-10-22 07:16:07.000 295 12564.30 33.70 55105.10 88888.00 2009-10-22 07:16:07.125 295 12564.25 33.67 55105.10 88888.00 2009-10-22 07:16:07.250 295 12564.27 33.62 55105.10 88888.00 2009-10-22 07:16:07.375 295 12564.33 33.65 55105.07 88888.00 2009-10-22 07:16:07.500 295 12564.30 33.62 55105.05 88888.00 2009-10-22 07:16:07.625 295 12564.25 33.65 55105.07 88888.00 2009-10-22 07:16:07.750 295 12564.23 33.65 55105.05 88888.00 2009-10-22 07:16:07.875 295 12564.23 33.65 55105.03 88888.00 2009-10-22 07:16:08.000 295 12564.25 33.62 55105.03 88888.00 2009-10-22 07:16:08.125 295 12564.25 33.62 55105.05 88888.00 2009-10-22 07:16:08.250 295 12564.17 33.60 55105.05 88888.00 2009-10-22 07:16:08.375 295 12564.23 33.65 55105.07 88888.00 2009-10-22 07:16:08.500 295 12564.20 33.65 55105.05 88888.00 2009-10-22 07:16:08.625 295 12564.10 33.60 55105.03 88888.00 2009-10-22 07:16:08.750 295 12564.12 33.60 55105.03 88888.00 2009-10-22 07:16:08.875 295 12564.15 33.62 55105.03 88888.00 2009-10-22 07:16:09.000 295 12564.15 33.58 55105.00 88888.00 2009-10-22 07:16:09.125 295 12564.10 33.60 55105.00 88888.00 2009-10-22 07:16:09.250 295 12564.10 33.60 55104.97 88888.00 2009-10-22 07:16:09.375 295 12564.15 33.60 55105.00 88888.00 2009-10-22 07:16:09.500 295 12564.12 33.60 55105.05 88888.00 2009-10-22 07:16:09.625 295 12564.17 33.60 55105.05 88888.00 2009-10-22 07:16:09.750 295 12564.12 33.58 55105.05 88888.00 2009-10-22 07:16:09.875 295 12564.10 33.55 55105.03 88888.00 2009-10-22 07:16:10.000 295 12564.10 33.55 55105.00 88888.00 2009-10-22 07:16:10.125 295 12564.08 33.55 55105.03 88888.00 2009-10-22 07:16:10.250 295 12564.00 33.55 55105.00 88888.00 2009-10-22 07:16:10.375 295 12564.10 33.58 55105.00 88888.00 2009-10-22 07:16:10.500 295 12564.12 33.60 55105.00 88888.00 2009-10-22 07:16:10.625 295 12564.12 33.55 55105.00 88888.00 2009-10-22 07:16:10.750 295 12564.12 33.55 55105.00 88888.00 2009-10-22 07:16:10.875 295 12564.10 33.55 55105.00 88888.00 2009-10-22 07:16:11.000 295 12564.05 33.55 55105.00 88888.00 2009-10-22 07:16:11.125 295 12564.08 33.50 55105.03 88888.00 2009-10-22 07:16:11.250 295 12564.05 33.50 55105.03 88888.00 2009-10-22 07:16:11.375 295 12564.02 33.52 55105.03 88888.00 2009-10-22 07:16:11.500 295 12563.95 33.52 55105.03 88888.00 2009-10-22 07:16:11.625 295 12563.95 33.50 55105.00 88888.00 2009-10-22 07:16:11.750 295 12564.00 33.50 55104.97 88888.00 2009-10-22 07:16:11.875 295 12564.05 33.48 55104.95 88888.00 2009-10-22 07:16:12.000 295 12564.00 33.50 55104.95 88888.00 2009-10-22 07:16:12.125 295 12563.95 33.50 55104.95 88888.00 2009-10-22 07:16:12.250 295 12563.92 33.50 55104.97 88888.00 2009-10-22 07:16:12.375 295 12563.92 33.52 55104.97 88888.00 2009-10-22 07:16:12.500 295 12563.90 33.50 55104.97 88888.00 2009-10-22 07:16:12.625 295 12563.85 33.50 55104.95 88888.00 2009-10-22 07:16:12.750 295 12563.92 33.50 55104.95 88888.00 2009-10-22 07:16:12.875 295 12563.95 33.48 55104.95 88888.00 2009-10-22 07:16:13.000 295 12563.95 33.48 55104.95 88888.00 2009-10-22 07:16:13.125 295 12563.95 33.48 55104.93 88888.00 2009-10-22 07:16:13.250 295 12563.92 33.45 55104.93 88888.00 2009-10-22 07:16:13.375 295 12563.92 33.45 55104.95 88888.00 2009-10-22 07:16:13.500 295 12563.92 33.45 55104.95 88888.00 2009-10-22 07:16:13.625 295 12563.85 33.45 55104.93 88888.00 2009-10-22 07:16:13.750 295 12563.85 33.45 55104.95 88888.00 2009-10-22 07:16:13.875 295 12563.83 33.42 55104.93 88888.00 2009-10-22 07:16:14.000 295 12563.83 33.42 55104.93 88888.00 2009-10-22 07:16:14.125 295 12563.83 33.40 55104.93 88888.00 2009-10-22 07:16:14.250 295 12563.77 33.40 55104.93 88888.00 2009-10-22 07:16:14.375 295 12563.77 33.45 55104.95 88888.00 2009-10-22 07:16:14.500 295 12563.75 33.42 55104.95 88888.00 2009-10-22 07:16:14.625 295 12563.75 33.42 55104.93 88888.00 2009-10-22 07:16:14.750 295 12563.80 33.42 55104.93 88888.00 2009-10-22 07:16:14.875 295 12563.77 33.40 55104.90 88888.00 2009-10-22 07:16:15.000 295 12563.73 33.40 55104.88 88888.00 2009-10-22 07:16:15.125 295 12563.67 33.40 55104.93 88888.00 2009-10-22 07:16:15.250 295 12563.70 33.40 55104.93 88888.00 2009-10-22 07:16:15.375 295 12563.73 33.40 55104.90 88888.00 2009-10-22 07:16:15.500 295 12563.65 33.42 55104.90 88888.00 2009-10-22 07:16:15.625 295 12563.65 33.40 55104.90 88888.00 2009-10-22 07:16:15.750 295 12563.77 33.38 55104.90 88888.00 2009-10-22 07:16:15.875 295 12563.80 33.38 55104.90 88888.00 2009-10-22 07:16:16.000 295 12563.80 33.38 55104.90 88888.00 2009-10-22 07:16:16.125 295 12563.80 33.40 55104.90 88888.00 2009-10-22 07:16:16.250 295 12563.73 33.40 55104.90 88888.00 2009-10-22 07:16:16.375 295 12563.75 33.40 55104.88 88888.00 2009-10-22 07:16:16.500 295 12563.70 33.38 55104.85 88888.00 2009-10-22 07:16:16.625 295 12563.62 33.38 55104.88 88888.00 2009-10-22 07:16:16.750 295 12563.58 33.38 55104.85 88888.00 2009-10-22 07:16:16.875 295 12563.62 33.38 55104.82 88888.00 2009-10-22 07:16:17.000 295 12563.62 33.38 55104.85 88888.00 2009-10-22 07:16:17.125 295 12563.58 33.38 55104.85 88888.00 2009-10-22 07:16:17.250 295 12563.58 33.35 55104.82 88888.00 2009-10-22 07:16:17.375 295 12563.55 33.33 55104.82 88888.00 2009-10-22 07:16:17.500 295 12563.50 33.33 55104.82 88888.00 2009-10-22 07:16:17.625 295 12563.50 33.35 55104.82 88888.00 2009-10-22 07:16:17.750 295 12563.52 33.35 55104.82 88888.00 2009-10-22 07:16:17.875 295 12563.60 33.30 55104.82 88888.00 2009-10-22 07:16:18.000 295 12563.62 33.33 55104.82 88888.00 2009-10-22 07:16:18.125 295 12563.65 33.33 55104.80 88888.00 2009-10-22 07:16:18.250 295 12563.62 33.27 55104.82 88888.00 2009-10-22 07:16:18.375 295 12563.52 33.33 55104.80 88888.00 2009-10-22 07:16:18.500 295 12563.48 33.30 55104.82 88888.00 2009-10-22 07:16:18.625 295 12563.50 33.30 55104.82 88888.00 2009-10-22 07:16:18.750 295 12563.55 33.30 55104.82 88888.00 2009-10-22 07:16:18.875 295 12563.50 33.30 55104.80 88888.00 2009-10-22 07:16:19.000 295 12563.48 33.27 55104.82 88888.00 2009-10-22 07:16:19.125 295 12563.58 33.30 55104.80 88888.00 2009-10-22 07:16:19.250 295 12563.62 33.27 55104.80 88888.00 2009-10-22 07:16:19.375 295 12563.62 33.30 55104.80 88888.00 2009-10-22 07:16:19.500 295 12563.55 33.30 55104.75 88888.00 2009-10-22 07:16:19.625 295 12563.50 33.30 55104.75 88888.00 2009-10-22 07:16:19.750 295 12563.48 33.30 55104.75 88888.00 2009-10-22 07:16:19.875 295 12563.50 33.30 55104.75 88888.00 2009-10-22 07:16:20.000 295 12563.48 33.27 55104.72 88888.00 2009-10-22 07:16:20.125 295 12563.42 33.27 55104.75 88888.00 2009-10-22 07:16:20.250 295 12563.40 33.25 55104.75 88888.00 2009-10-22 07:16:20.375 295 12563.40 33.27 55104.75 88888.00 2009-10-22 07:16:20.500 295 12563.42 33.27 55104.72 88888.00 2009-10-22 07:16:20.625 295 12563.48 33.27 55104.75 88888.00 2009-10-22 07:16:20.750 295 12563.50 33.27 55104.78 88888.00 2009-10-22 07:16:20.875 295 12563.45 33.27 55104.75 88888.00 2009-10-22 07:16:21.000 295 12563.40 33.25 55104.72 88888.00 2009-10-22 07:16:21.125 295 12563.40 33.25 55104.72 88888.00 2009-10-22 07:16:21.250 295 12563.40 33.25 55104.75 88888.00 2009-10-22 07:16:21.375 295 12563.42 33.25 55104.75 88888.00 2009-10-22 07:16:21.500 295 12563.42 33.25 55104.75 88888.00 2009-10-22 07:16:21.625 295 12563.45 33.25 55104.72 88888.00 2009-10-22 07:16:21.750 295 12563.45 33.25 55104.70 88888.00 2009-10-22 07:16:21.875 295 12563.40 33.25 55104.70 88888.00 2009-10-22 07:16:22.000 295 12563.40 33.23 55104.70 88888.00 2009-10-22 07:16:22.125 295 12563.42 33.23 55104.70 88888.00 2009-10-22 07:16:22.250 295 12563.35 33.23 55104.70 88888.00 2009-10-22 07:16:22.375 295 12563.38 33.25 55104.68 88888.00 2009-10-22 07:16:22.500 295 12563.38 33.25 55104.68 88888.00 2009-10-22 07:16:22.625 295 12563.35 33.23 55104.68 88888.00 2009-10-22 07:16:22.750 295 12563.35 33.23 55104.68 88888.00 2009-10-22 07:16:22.875 295 12563.33 33.23 55104.68 88888.00 2009-10-22 07:16:23.000 295 12563.33 33.20 55104.68 88888.00 2009-10-22 07:16:23.125 295 12563.33 33.20 55104.68 88888.00 2009-10-22 07:16:23.250 295 12563.38 33.17 55104.68 88888.00 2009-10-22 07:16:23.375 295 12563.38 33.23 55104.65 88888.00 2009-10-22 07:16:23.500 295 12563.35 33.20 55104.65 88888.00 2009-10-22 07:16:23.625 295 12563.33 33.23 55104.65 88888.00 2009-10-22 07:16:23.750 295 12563.33 33.20 55104.65 88888.00 2009-10-22 07:16:23.875 295 12563.25 33.23 55104.65 88888.00 2009-10-22 07:16:24.000 295 12563.23 33.23 55104.65 88888.00 2009-10-22 07:16:24.125 295 12563.25 33.25 55104.62 88888.00 2009-10-22 07:16:24.250 295 12563.23 33.23 55104.62 88888.00 2009-10-22 07:16:24.375 295 12563.25 33.23 55104.62 88888.00 2009-10-22 07:16:24.500 295 12563.23 33.23 55104.62 88888.00 2009-10-22 07:16:24.625 295 12563.25 33.23 55104.65 88888.00 2009-10-22 07:16:24.750 295 12563.23 33.23 55104.65 88888.00 2009-10-22 07:16:24.875 295 12563.23 33.23 55104.65 88888.00 2009-10-22 07:16:25.000 295 12563.23 33.23 55104.60 88888.00 2009-10-22 07:16:25.125 295 12563.25 33.20 55104.62 88888.00 2009-10-22 07:16:25.250 295 12563.23 33.23 55104.62 88888.00 2009-10-22 07:16:25.375 295 12563.25 33.23 55104.62 88888.00 2009-10-22 07:16:25.500 295 12563.20 33.23 55104.62 88888.00 2009-10-22 07:16:25.625 295 12563.12 33.20 55104.62 88888.00 2009-10-22 07:16:25.750 295 12563.05 33.20 55104.62 88888.00 2009-10-22 07:16:25.875 295 12563.08 33.17 55104.65 88888.00 2009-10-22 07:16:26.000 295 12563.08 33.17 55104.65 88888.00 2009-10-22 07:16:26.125 295 12563.05 33.17 55104.65 88888.00 2009-10-22 07:16:26.250 295 12563.05 33.15 55104.62 88888.00 2009-10-22 07:16:26.375 295 12563.12 33.17 55104.60 88888.00 2009-10-22 07:16:26.500 295 12563.10 33.17 55104.55 88888.00 2009-10-22 07:16:26.625 295 12563.00 33.17 55104.57 88888.00 2009-10-22 07:16:26.750 295 12562.92 33.17 55104.57 88888.00 2009-10-22 07:16:26.875 295 12562.98 33.17 55104.57 88888.00 2009-10-22 07:16:27.000 295 12563.02 33.15 55104.53 88888.00 2009-10-22 07:16:27.125 295 12563.05 33.12 55104.53 88888.00 2009-10-22 07:16:27.250 295 12563.00 33.17 55104.55 88888.00 2009-10-22 07:16:27.375 295 12562.95 33.20 55104.55 88888.00 2009-10-22 07:16:27.500 295 12562.95 33.20 55104.55 88888.00 2009-10-22 07:16:27.625 295 12562.95 33.17 55104.55 88888.00 2009-10-22 07:16:27.750 295 12562.92 33.17 55104.55 88888.00 2009-10-22 07:16:27.875 295 12562.88 33.17 55104.53 88888.00 2009-10-22 07:16:28.000 295 12562.85 33.17 55104.53 88888.00 2009-10-22 07:16:28.125 295 12562.83 33.15 55104.50 88888.00 2009-10-22 07:16:28.250 295 12562.83 33.12 55104.50 88888.00 2009-10-22 07:16:28.375 295 12562.92 33.10 55104.50 88888.00 2009-10-22 07:16:28.500 295 12562.98 33.10 55104.53 88888.00 2009-10-22 07:16:28.625 295 12562.92 33.08 55104.53 88888.00 2009-10-22 07:16:28.750 295 12562.88 33.12 55104.53 88888.00 2009-10-22 07:16:28.875 295 12562.83 33.12 55104.53 88888.00 2009-10-22 07:16:29.000 295 12562.83 33.12 55104.53 88888.00 2009-10-22 07:16:29.125 295 12562.80 33.12 55104.53 88888.00 2009-10-22 07:16:29.250 295 12562.75 33.10 55104.53 88888.00 2009-10-22 07:16:29.375 295 12562.77 33.12 55104.53 88888.00 2009-10-22 07:16:29.500 295 12562.80 33.15 55104.50 88888.00 2009-10-22 07:16:29.625 295 12562.77 33.15 55104.47 88888.00 2009-10-22 07:16:29.750 295 12562.80 33.12 55104.47 88888.00 2009-10-22 07:16:29.875 295 12562.80 33.12 55104.47 88888.00 2009-10-22 07:16:30.000 295 12562.80 33.12 55104.47 88888.00 2009-10-22 07:16:30.125 295 12562.77 33.12 55104.47 88888.00 2009-10-22 07:16:30.250 295 12562.75 33.10 55104.50 88888.00 2009-10-22 07:16:30.375 295 12562.77 33.10 55104.53 88888.00 2009-10-22 07:16:30.500 295 12562.80 33.10 55104.50 88888.00 2009-10-22 07:16:30.625 295 12562.80 33.10 55104.47 88888.00 2009-10-22 07:16:30.750 295 12562.73 33.10 55104.45 88888.00 2009-10-22 07:16:30.875 295 12562.75 33.12 55104.45 88888.00 2009-10-22 07:16:31.000 295 12562.83 33.12 55104.43 88888.00 2009-10-22 07:16:31.125 295 12562.83 33.12 55104.45 88888.00 2009-10-22 07:16:31.250 295 12562.70 33.12 55104.45 88888.00 2009-10-22 07:16:31.375 295 12562.73 33.12 55104.43 88888.00 2009-10-22 07:16:31.500 295 12562.77 33.08 55104.45 88888.00 2009-10-22 07:16:31.625 295 12562.75 33.08 55104.45 88888.00 2009-10-22 07:16:31.750 295 12562.67 33.08 55104.43 88888.00 2009-10-22 07:16:31.875 295 12562.65 33.08 55104.43 88888.00 2009-10-22 07:16:32.000 295 12562.65 33.08 55104.43 88888.00 2009-10-22 07:16:32.125 295 12562.70 33.08 55104.45 88888.00 2009-10-22 07:16:32.250 295 12562.65 33.05 55104.45 88888.00 2009-10-22 07:16:32.375 295 12562.65 33.10 55104.43 88888.00 2009-10-22 07:16:32.500 295 12562.65 33.08 55104.40 88888.00 2009-10-22 07:16:32.625 295 12562.62 33.10 55104.40 88888.00 2009-10-22 07:16:32.750 295 12562.58 33.10 55104.40 88888.00 2009-10-22 07:16:32.875 295 12562.55 33.08 55104.40 88888.00 2009-10-22 07:16:33.000 295 12562.55 33.08 55104.43 88888.00 2009-10-22 07:16:33.125 295 12562.55 33.08 55104.43 88888.00 2009-10-22 07:16:33.250 295 12562.45 33.10 55104.40 88888.00 2009-10-22 07:16:33.375 295 12562.50 33.08 55104.40 88888.00 2009-10-22 07:16:33.500 295 12562.55 33.10 55104.40 88888.00 2009-10-22 07:16:33.625 295 12562.58 33.10 55104.43 88888.00 2009-10-22 07:16:33.750 295 12562.55 33.05 55104.40 88888.00 2009-10-22 07:16:33.875 295 12562.50 33.05 55104.40 88888.00 2009-10-22 07:16:34.000 295 12562.50 33.05 55104.40 88888.00 2009-10-22 07:16:34.125 295 12562.48 33.08 55104.40 88888.00 2009-10-22 07:16:34.250 295 12562.52 33.05 55104.40 88888.00 2009-10-22 07:16:34.375 295 12562.55 33.05 55104.38 88888.00 2009-10-22 07:16:34.500 295 12562.45 33.10 55104.38 88888.00 2009-10-22 07:16:34.625 295 12562.45 33.10 55104.35 88888.00 2009-10-22 07:16:34.750 295 12562.45 33.10 55104.38 88888.00 2009-10-22 07:16:34.875 295 12562.40 33.08 55104.38 88888.00 2009-10-22 07:16:35.000 295 12562.40 33.05 55104.32 88888.00 2009-10-22 07:16:35.125 295 12562.42 33.05 55104.38 88888.00 2009-10-22 07:16:35.250 295 12562.40 33.05 55104.35 88888.00 2009-10-22 07:16:35.375 295 12562.38 33.05 55104.32 88888.00 2009-10-22 07:16:35.500 295 12562.35 33.08 55104.35 88888.00 2009-10-22 07:16:35.625 295 12562.40 33.08 55104.35 88888.00 2009-10-22 07:16:35.750 295 12562.42 33.08 55104.32 88888.00 2009-10-22 07:16:35.875 295 12562.45 33.05 55104.32 88888.00 2009-10-22 07:16:36.000 295 12562.40 33.05 55104.32 88888.00 2009-10-22 07:16:36.125 295 12562.35 33.02 55104.35 88888.00 2009-10-22 07:16:36.250 295 12562.27 33.02 55104.32 88888.00 2009-10-22 07:16:36.375 295 12562.23 33.02 55104.32 88888.00 2009-10-22 07:16:36.500 295 12562.23 33.08 55104.32 88888.00 2009-10-22 07:16:36.625 295 12562.30 33.08 55104.32 88888.00 2009-10-22 07:16:36.750 295 12562.35 33.08 55104.30 88888.00 2009-10-22 07:16:36.875 295 12562.35 33.08 55104.28 88888.00 2009-10-22 07:16:37.000 295 12562.27 33.05 55104.28 88888.00 2009-10-22 07:16:37.125 295 12562.23 33.08 55104.30 88888.00 2009-10-22 07:16:37.250 295 12562.20 33.02 55104.32 88888.00 2009-10-22 07:16:37.375 295 12562.25 33.05 55104.35 88888.00 2009-10-22 07:16:37.500 295 12562.25 33.05 55104.32 88888.00 2009-10-22 07:16:37.625 295 12562.17 33.02 55104.30 88888.00 2009-10-22 07:16:37.750 295 12562.17 33.02 55104.25 88888.00 2009-10-22 07:16:37.875 295 12562.17 33.02 55104.25 88888.00 2009-10-22 07:16:38.000 295 12562.15 33.05 55104.25 88888.00 2009-10-22 07:16:38.125 295 12562.10 33.05 55104.28 88888.00 2009-10-22 07:16:38.250 295 12562.08 33.05 55104.30 88888.00 2009-10-22 07:16:38.375 295 12562.10 33.08 55104.28 88888.00 2009-10-22 07:16:38.500 295 12562.12 33.05 55104.25 88888.00 2009-10-22 07:16:38.625 295 12562.08 33.05 55104.25 88888.00 2009-10-22 07:16:38.750 295 12562.12 33.05 55104.25 88888.00 2009-10-22 07:16:38.875 295 12562.17 33.05 55104.28 88888.00 2009-10-22 07:16:39.000 295 12562.20 33.02 55104.25 88888.00 2009-10-22 07:16:39.125 295 12562.17 33.02 55104.28 88888.00 2009-10-22 07:16:39.250 295 12562.10 33.02 55104.28 88888.00 2009-10-22 07:16:39.375 295 12562.12 33.00 55104.25 88888.00 2009-10-22 07:16:39.500 295 12562.15 33.02 55104.28 88888.00 2009-10-22 07:16:39.625 295 12562.08 33.05 55104.28 88888.00 2009-10-22 07:16:39.750 295 12562.02 33.02 55104.25 88888.00 2009-10-22 07:16:39.875 295 12562.02 33.08 55104.22 88888.00 2009-10-22 07:16:40.000 295 12562.02 33.02 55104.22 88888.00 2009-10-22 07:16:40.125 295 12561.98 33.05 55104.25 88888.00 2009-10-22 07:16:40.250 295 12561.95 33.02 55104.25 88888.00 2009-10-22 07:16:40.375 295 12562.00 33.02 55104.22 88888.00 2009-10-22 07:16:40.500 295 12562.02 33.02 55104.18 88888.00 2009-10-22 07:16:40.625 295 12562.00 33.02 55104.18 88888.00 2009-10-22 07:16:40.750 295 12562.00 33.00 55104.20 88888.00 2009-10-22 07:16:40.875 295 12561.98 33.02 55104.18 88888.00 2009-10-22 07:16:41.000 295 12561.98 33.00 55104.18 88888.00 2009-10-22 07:16:41.125 295 12561.98 33.00 55104.18 88888.00 2009-10-22 07:16:41.250 295 12561.92 33.00 55104.15 88888.00 2009-10-22 07:16:41.375 295 12561.95 33.02 55104.15 88888.00 2009-10-22 07:16:41.500 295 12561.90 33.02 55104.18 88888.00 2009-10-22 07:16:41.625 295 12561.85 33.00 55104.18 88888.00 2009-10-22 07:16:41.750 295 12561.88 33.00 55104.20 88888.00 2009-10-22 07:16:41.875 295 12561.92 33.00 55104.18 88888.00 2009-10-22 07:16:42.000 295 12561.88 33.02 55104.20 88888.00 2009-10-22 07:16:42.125 295 12561.83 33.02 55104.20 88888.00 2009-10-22 07:16:42.250 295 12561.77 33.00 55104.20 88888.00 2009-10-22 07:16:42.375 295 12561.77 33.00 55104.18 88888.00 2009-10-22 07:16:42.500 295 12561.75 33.00 55104.18 88888.00 2009-10-22 07:16:42.625 295 12561.77 32.98 55104.20 88888.00 2009-10-22 07:16:42.750 295 12561.80 33.02 55104.15 88888.00 2009-10-22 07:16:42.875 295 12561.77 33.02 55104.12 88888.00 2009-10-22 07:16:43.000 295 12561.73 33.00 55104.12 88888.00 2009-10-22 07:16:43.125 295 12561.75 33.02 55104.12 88888.00 2009-10-22 07:16:43.250 295 12561.73 33.00 55104.12 88888.00 2009-10-22 07:16:43.375 295 12561.77 33.00 55104.12 88888.00 2009-10-22 07:16:43.500 295 12561.75 32.98 55104.10 88888.00 2009-10-22 07:16:43.625 295 12561.77 32.98 55104.10 88888.00 2009-10-22 07:16:43.750 295 12561.75 32.98 55104.15 88888.00 2009-10-22 07:16:43.875 295 12561.73 32.98 55104.12 88888.00 2009-10-22 07:16:44.000 295 12561.73 33.00 55104.12 88888.00 2009-10-22 07:16:44.125 295 12561.70 33.00 55104.12 88888.00 2009-10-22 07:16:44.250 295 12561.65 33.00 55104.12 88888.00 2009-10-22 07:16:44.375 295 12561.75 32.98 55104.12 88888.00 2009-10-22 07:16:44.500 295 12561.77 32.98 55104.15 88888.00 2009-10-22 07:16:44.625 295 12561.75 32.98 55104.10 88888.00 2009-10-22 07:16:44.750 295 12561.67 32.98 55104.10 88888.00 2009-10-22 07:16:44.875 295 12561.70 33.00 55104.10 88888.00 2009-10-22 07:16:45.000 295 12561.70 33.00 55104.10 88888.00 2009-10-22 07:16:45.125 295 12561.70 32.98 55104.12 88888.00 2009-10-22 07:16:45.250 295 12561.65 32.98 55104.10 88888.00 2009-10-22 07:16:45.375 295 12561.65 32.98 55104.07 88888.00 2009-10-22 07:16:45.500 295 12561.65 32.98 55104.07 88888.00 2009-10-22 07:16:45.625 295 12561.70 33.00 55104.07 88888.00 2009-10-22 07:16:45.750 295 12561.70 32.98 55104.10 88888.00 2009-10-22 07:16:45.875 295 12561.73 33.00 55104.07 88888.00 2009-10-22 07:16:46.000 295 12561.73 33.00 55104.07 88888.00 2009-10-22 07:16:46.125 295 12561.70 33.00 55104.05 88888.00 2009-10-22 07:16:46.250 295 12561.62 32.98 55104.07 88888.00 2009-10-22 07:16:46.375 295 12561.62 32.98 55104.05 88888.00 2009-10-22 07:16:46.500 295 12561.60 32.98 55104.05 88888.00 2009-10-22 07:16:46.625 295 12561.60 32.98 55104.05 88888.00 2009-10-22 07:16:46.750 295 12561.60 32.98 55104.07 88888.00 2009-10-22 07:16:46.875 295 12561.62 32.98 55104.05 88888.00 2009-10-22 07:16:47.000 295 12561.62 33.00 55104.05 88888.00 2009-10-22 07:16:47.125 295 12561.58 33.00 55104.05 88888.00 2009-10-22 07:16:47.250 295 12561.55 33.00 55104.03 88888.00 2009-10-22 07:16:47.375 295 12561.52 33.00 55104.00 88888.00 2009-10-22 07:16:47.500 295 12561.48 33.00 55104.03 88888.00 2009-10-22 07:16:47.625 295 12561.42 32.98 55104.03 88888.00 2009-10-22 07:16:47.750 295 12561.42 33.00 55104.03 88888.00 2009-10-22 07:16:47.875 295 12561.50 33.00 55104.00 88888.00 2009-10-22 07:16:48.000 295 12561.50 33.00 55104.00 88888.00 2009-10-22 07:16:48.125 295 12561.48 33.02 55104.03 88888.00 2009-10-22 07:16:48.250 295 12561.42 33.02 55104.03 88888.00 2009-10-22 07:16:48.375 295 12561.42 33.02 55104.03 88888.00 2009-10-22 07:16:48.500 295 12561.38 33.05 55104.03 88888.00 2009-10-22 07:16:48.625 295 12561.40 33.02 55104.00 88888.00 2009-10-22 07:16:48.750 295 12561.45 33.02 55104.00 88888.00 2009-10-22 07:16:48.875 295 12561.45 33.02 55104.00 88888.00 2009-10-22 07:16:49.000 295 12561.40 33.02 55103.97 88888.00 2009-10-22 07:16:49.125 295 12561.40 33.00 55103.97 88888.00 2009-10-22 07:16:49.250 295 12561.40 33.00 55104.00 88888.00 2009-10-22 07:16:49.375 295 12561.40 33.00 55103.97 88888.00 2009-10-22 07:16:49.500 295 12561.35 33.00 55103.97 88888.00 2009-10-22 07:16:49.625 295 12561.35 33.00 55104.00 88888.00 2009-10-22 07:16:49.750 295 12561.40 33.02 55104.00 88888.00 2009-10-22 07:16:49.875 295 12561.42 33.02 55104.00 88888.00 2009-10-22 07:16:50.000 295 12561.42 33.00 55104.00 88888.00 2009-10-22 07:16:50.125 295 12561.40 33.00 55104.00 88888.00 2009-10-22 07:16:50.250 295 12561.38 33.05 55104.03 88888.00 2009-10-22 07:16:50.375 295 12561.35 33.02 55104.00 88888.00 2009-10-22 07:16:50.500 295 12561.30 33.02 55104.00 88888.00 2009-10-22 07:16:50.625 295 12561.30 33.02 55103.97 88888.00 2009-10-22 07:16:50.750 295 12561.33 33.05 55103.97 88888.00 2009-10-22 07:16:50.875 295 12561.35 33.05 55103.95 88888.00 2009-10-22 07:16:51.000 295 12561.33 33.05 55103.95 88888.00 2009-10-22 07:16:51.125 295 12561.33 33.02 55103.97 88888.00 2009-10-22 07:16:51.250 295 12561.25 33.05 55103.97 88888.00 2009-10-22 07:16:51.375 295 12561.25 33.02 55103.97 88888.00 2009-10-22 07:16:51.500 295 12561.30 33.05 55103.95 88888.00 2009-10-22 07:16:51.625 295 12561.30 33.05 55103.95 88888.00 2009-10-22 07:16:51.750 295 12561.33 33.02 55103.93 88888.00 2009-10-22 07:16:51.875 295 12561.27 33.02 55103.93 88888.00 2009-10-22 07:16:52.000 295 12561.27 33.02 55103.93 88888.00 2009-10-22 07:16:52.125 295 12561.25 33.02 55103.95 88888.00 2009-10-22 07:16:52.250 295 12561.15 33.02 55103.93 88888.00 2009-10-22 07:16:52.375 295 12561.20 33.02 55103.93 88888.00 2009-10-22 07:16:52.500 295 12561.25 33.05 55103.93 88888.00 2009-10-22 07:16:52.625 295 12561.20 33.05 55103.90 88888.00 2009-10-22 07:16:52.750 295 12561.12 33.05 55103.90 88888.00 2009-10-22 07:16:52.875 295 12561.15 33.00 55103.90 88888.00 2009-10-22 07:16:53.000 295 12561.17 33.00 55103.88 88888.00 2009-10-22 07:16:53.125 295 12561.23 33.02 55103.88 88888.00 2009-10-22 07:16:53.250 295 12561.25 33.00 55103.93 88888.00 2009-10-22 07:16:53.375 295 12561.23 33.00 55103.88 88888.00 2009-10-22 07:16:53.500 295 12561.23 33.00 55103.85 88888.00 2009-10-22 07:16:53.625 295 12561.25 33.02 55103.85 88888.00 2009-10-22 07:16:53.750 295 12561.23 33.02 55103.90 88888.00 2009-10-22 07:16:53.875 295 12561.20 33.02 55103.93 88888.00 2009-10-22 07:16:54.000 295 12561.17 33.02 55103.88 88888.00 2009-10-22 07:16:54.125 295 12561.15 33.02 55103.85 88888.00 2009-10-22 07:16:54.250 295 12561.20 33.00 55103.85 88888.00 2009-10-22 07:16:54.375 295 12561.20 33.02 55103.85 88888.00 2009-10-22 07:16:54.500 295 12561.10 33.05 55103.85 88888.00 2009-10-22 07:16:54.625 295 12561.12 33.05 55103.85 88888.00 2009-10-22 07:16:54.750 295 12561.15 33.05 55103.85 88888.00 2009-10-22 07:16:54.875 295 12561.15 33.05 55103.85 88888.00 2009-10-22 07:16:55.000 295 12561.05 33.05 55103.85 88888.00 2009-10-22 07:16:55.125 295 12561.08 33.05 55103.85 88888.00 2009-10-22 07:16:55.250 295 12561.10 33.05 55103.82 88888.00 2009-10-22 07:16:55.375 295 12561.12 33.05 55103.80 88888.00 2009-10-22 07:16:55.500 295 12561.12 33.05 55103.82 88888.00 2009-10-22 07:16:55.625 295 12561.15 33.05 55103.82 88888.00 2009-10-22 07:16:55.750 295 12561.12 33.05 55103.82 88888.00 2009-10-22 07:16:55.875 295 12561.08 33.05 55103.85 88888.00 2009-10-22 07:16:56.000 295 12561.12 33.08 55103.88 88888.00 2009-10-22 07:16:56.125 295 12561.20 33.05 55103.85 88888.00 2009-10-22 07:16:56.250 295 12561.20 33.02 55103.85 88888.00 2009-10-22 07:16:56.375 295 12561.17 33.05 55103.82 88888.00 2009-10-22 07:16:56.500 295 12561.17 33.02 55103.82 88888.00 2009-10-22 07:16:56.625 295 12561.15 33.08 55103.80 88888.00 2009-10-22 07:16:56.750 295 12561.15 33.05 55103.80 88888.00 2009-10-22 07:16:56.875 295 12561.15 33.08 55103.80 88888.00 2009-10-22 07:16:57.000 295 12561.08 33.08 55103.80 88888.00 2009-10-22 07:16:57.125 295 12561.00 33.05 55103.80 88888.00 2009-10-22 07:16:57.250 295 12560.98 33.05 55103.80 88888.00 2009-10-22 07:16:57.375 295 12561.05 33.05 55103.82 88888.00 2009-10-22 07:16:57.500 295 12561.02 33.08 55103.78 88888.00 2009-10-22 07:16:57.625 295 12561.02 33.05 55103.78 88888.00 2009-10-22 07:16:57.750 295 12561.08 33.05 55103.78 88888.00 2009-10-22 07:16:57.875 295 12561.10 33.08 55103.78 88888.00 2009-10-22 07:16:58.000 295 12561.08 33.08 55103.78 88888.00 2009-10-22 07:16:58.125 295 12561.08 33.08 55103.78 88888.00 2009-10-22 07:16:58.250 295 12561.00 33.08 55103.80 88888.00 2009-10-22 07:16:58.375 295 12560.98 33.10 55103.78 88888.00 2009-10-22 07:16:58.500 295 12560.98 33.08 55103.75 88888.00 2009-10-22 07:16:58.625 295 12561.00 33.08 55103.75 88888.00 2009-10-22 07:16:58.750 295 12561.00 33.08 55103.75 88888.00 2009-10-22 07:16:58.875 295 12561.00 33.05 55103.72 88888.00 2009-10-22 07:16:59.000 295 12560.92 33.05 55103.72 88888.00 2009-10-22 07:16:59.125 295 12560.88 33.05 55103.72 88888.00 2009-10-22 07:16:59.250 295 12560.92 33.05 55103.72 88888.00 2009-10-22 07:16:59.375 295 12560.95 33.05 55103.72 88888.00 2009-10-22 07:16:59.500 295 12560.92 33.08 55103.70 88888.00 2009-10-22 07:16:59.625 295 12560.92 33.10 55103.72 88888.00 2009-10-22 07:16:59.750 295 12560.98 33.12 55103.72 88888.00 2009-10-22 07:16:59.875 295 12561.02 33.12 55103.72 88888.00 2009-10-22 07:17:00.000 295 12561.02 33.10 55103.70 88888.00 2009-10-22 07:17:00.125 295 12561.05 33.12 55103.70 88888.00 2009-10-22 07:17:00.250 295 12561.00 33.12 55103.70 88888.00 2009-10-22 07:17:00.375 295 12560.98 33.15 55103.70 88888.00 2009-10-22 07:17:00.500 295 12560.98 33.12 55103.72 88888.00 2009-10-22 07:17:00.625 295 12561.00 33.12 55103.72 88888.00 2009-10-22 07:17:00.750 295 12560.92 33.12 55103.72 88888.00 2009-10-22 07:17:00.875 295 12560.92 33.12 55103.70 88888.00 2009-10-22 07:17:01.000 295 12560.95 33.12 55103.70 88888.00 2009-10-22 07:17:01.125 295 12560.95 33.12 55103.68 88888.00 2009-10-22 07:17:01.250 295 12560.90 33.12 55103.68 88888.00 2009-10-22 07:17:01.375 295 12560.88 33.12 55103.65 88888.00 2009-10-22 07:17:01.500 295 12560.88 33.15 55103.68 88888.00 2009-10-22 07:17:01.625 295 12560.95 33.15 55103.68 88888.00 2009-10-22 07:17:01.750 295 12560.90 33.17 55103.65 88888.00 2009-10-22 07:17:01.875 295 12560.88 33.17 55103.68 88888.00 2009-10-22 07:17:02.000 295 12560.90 33.17 55103.70 88888.00 2009-10-22 07:17:02.125 295 12560.92 33.15 55103.70 88888.00 2009-10-22 07:17:02.250 295 12560.85 33.12 55103.68 88888.00 2009-10-22 07:17:02.375 295 12560.83 33.17 55103.65 88888.00 2009-10-22 07:17:02.500 295 12560.83 33.17 55103.68 88888.00 2009-10-22 07:17:02.625 295 12560.83 33.20 55103.68 88888.00 2009-10-22 07:17:02.750 295 12560.85 33.17 55103.65 88888.00 2009-10-22 07:17:02.875 295 12560.88 33.15 55103.65 88888.00 2009-10-22 07:17:03.000 295 12560.88 33.20 55103.65 88888.00 2009-10-22 07:17:03.125 295 12560.83 33.17 55103.65 88888.00 2009-10-22 07:17:03.250 295 12560.83 33.17 55103.65 88888.00 2009-10-22 07:17:03.375 295 12560.88 33.20 55103.65 88888.00 2009-10-22 07:17:03.500 295 12560.88 33.20 55103.68 88888.00 2009-10-22 07:17:03.625 295 12560.85 33.20 55103.65 88888.00 2009-10-22 07:17:03.750 295 12560.83 33.23 55103.65 88888.00 2009-10-22 07:17:03.875 295 12560.83 33.20 55103.65 88888.00 2009-10-22 07:17:04.000 295 12560.83 33.20 55103.65 88888.00 2009-10-22 07:17:04.125 295 12560.83 33.20 55103.62 88888.00 2009-10-22 07:17:04.250 295 12560.77 33.17 55103.65 88888.00 2009-10-22 07:17:04.375 295 12560.77 33.20 55103.65 88888.00 2009-10-22 07:17:04.500 295 12560.75 33.23 55103.62 88888.00 2009-10-22 07:17:04.625 295 12560.83 33.23 55103.65 88888.00 2009-10-22 07:17:04.750 295 12560.85 33.20 55103.65 88888.00 2009-10-22 07:17:04.875 295 12560.92 33.23 55103.62 88888.00 2009-10-22 07:17:05.000 295 12560.85 33.23 55103.60 88888.00 2009-10-22 07:17:05.125 295 12560.83 33.23 55103.55 88888.00 2009-10-22 07:17:05.250 295 12560.83 33.20 55103.57 88888.00 2009-10-22 07:17:05.375 295 12560.83 33.20 55103.57 88888.00 2009-10-22 07:17:05.500 295 12560.80 33.20 55103.55 88888.00 2009-10-22 07:17:05.625 295 12560.77 33.23 55103.57 88888.00 2009-10-22 07:17:05.750 295 12560.75 33.20 55103.60 88888.00 2009-10-22 07:17:05.875 295 12560.80 33.25 55103.60 88888.00 2009-10-22 07:17:06.000 295 12560.85 33.25 55103.60 88888.00 2009-10-22 07:17:06.125 295 12560.80 33.25 55103.57 88888.00 2009-10-22 07:17:06.250 295 12560.73 33.25 55103.57 88888.00 2009-10-22 07:17:06.375 295 12560.77 33.27 55103.57 88888.00 2009-10-22 07:17:06.500 295 12560.73 33.27 55103.57 88888.00 2009-10-22 07:17:06.625 295 12560.67 33.27 55103.57 88888.00 2009-10-22 07:17:06.750 295 12560.70 33.25 55103.57 88888.00 2009-10-22 07:17:06.875 295 12560.70 33.27 55103.55 88888.00 2009-10-22 07:17:07.000 295 12560.67 33.27 55103.55 88888.00 2009-10-22 07:17:07.125 295 12560.70 33.30 55103.53 88888.00 2009-10-22 07:17:07.250 295 12560.67 33.27 55103.53 88888.00 2009-10-22 07:17:07.375 295 12560.67 33.27 55103.55 88888.00 2009-10-22 07:17:07.500 295 12560.62 33.30 55103.53 88888.00 2009-10-22 07:17:07.625 295 12560.65 33.33 55103.55 88888.00 2009-10-22 07:17:07.750 295 12560.70 33.27 55103.55 88888.00 2009-10-22 07:17:07.875 295 12560.73 33.30 55103.55 88888.00 2009-10-22 07:17:08.000 295 12560.67 33.33 55103.53 88888.00 2009-10-22 07:17:08.125 295 12560.67 33.30 55103.53 88888.00 2009-10-22 07:17:08.250 295 12560.62 33.27 55103.55 88888.00 2009-10-22 07:17:08.375 295 12560.67 33.30 55103.57 88888.00 2009-10-22 07:17:08.500 295 12560.67 33.35 55103.57 88888.00 2009-10-22 07:17:08.625 295 12560.58 33.33 55103.55 88888.00 2009-10-22 07:17:08.750 295 12560.60 33.33 55103.57 88888.00 2009-10-22 07:17:08.875 295 12560.62 33.33 55103.57 88888.00 2009-10-22 07:17:09.000 295 12560.60 33.33 55103.55 88888.00 2009-10-22 07:17:09.125 295 12560.52 33.35 55103.50 88888.00 2009-10-22 07:17:09.250 295 12560.50 33.35 55103.53 88888.00 2009-10-22 07:17:09.375 295 12560.58 33.35 55103.50 88888.00 2009-10-22 07:17:09.500 295 12560.65 33.35 55103.50 88888.00 2009-10-22 07:17:09.625 295 12560.67 33.33 55103.50 88888.00 2009-10-22 07:17:09.750 295 12560.67 33.35 55103.53 88888.00 2009-10-22 07:17:09.875 295 12560.67 33.35 55103.50 88888.00 2009-10-22 07:17:10.000 295 12560.67 33.35 55103.47 88888.00 2009-10-22 07:17:10.125 295 12560.62 33.35 55103.53 88888.00 2009-10-22 07:17:10.250 295 12560.60 33.33 55103.53 88888.00 2009-10-22 07:17:10.375 295 12560.65 33.35 55103.50 88888.00 2009-10-22 07:17:10.500 295 12560.62 33.38 55103.50 88888.00 2009-10-22 07:17:10.625 295 12560.60 33.40 55103.50 88888.00 2009-10-22 07:17:10.750 295 12560.60 33.38 55103.47 88888.00 2009-10-22 07:17:10.875 295 12560.58 33.38 55103.47 88888.00 2009-10-22 07:17:11.000 295 12560.60 33.35 55103.47 88888.00 2009-10-22 07:17:11.125 295 12560.60 33.35 55103.47 88888.00 2009-10-22 07:17:11.250 295 12560.60 33.38 55103.45 88888.00 2009-10-22 07:17:11.375 295 12560.62 33.40 55103.43 88888.00 2009-10-22 07:17:11.500 295 12560.55 33.42 55103.45 88888.00 2009-10-22 07:17:11.625 295 12560.55 33.40 55103.45 88888.00 2009-10-22 07:17:11.750 295 12560.55 33.42 55103.47 88888.00 2009-10-22 07:17:11.875 295 12560.48 33.45 55103.47 88888.00 2009-10-22 07:17:12.000 295 12560.50 33.42 55103.47 88888.00 2009-10-22 07:17:12.125 295 12560.50 33.40 55103.47 88888.00 2009-10-22 07:17:12.250 295 12560.52 33.40 55103.45 88888.00 2009-10-22 07:17:12.375 295 12560.60 33.45 55103.43 88888.00 2009-10-22 07:17:12.500 295 12560.62 33.48 55103.43 88888.00 2009-10-22 07:17:12.625 295 12560.62 33.45 55103.43 88888.00 2009-10-22 07:17:12.750 295 12560.62 33.45 55103.43 88888.00 2009-10-22 07:17:12.875 295 12560.55 33.48 55103.43 88888.00 2009-10-22 07:17:13.000 295 12560.52 33.42 55103.45 88888.00 2009-10-22 07:17:13.125 295 12560.55 33.42 55103.45 88888.00 2009-10-22 07:17:13.250 295 12560.52 33.48 55103.40 88888.00 2009-10-22 07:17:13.375 295 12560.55 33.45 55103.43 88888.00 2009-10-22 07:17:13.500 295 12560.58 33.48 55103.43 88888.00 2009-10-22 07:17:13.625 295 12560.60 33.48 55103.45 88888.00 2009-10-22 07:17:13.750 295 12560.58 33.48 55103.45 88888.00 2009-10-22 07:17:13.875 295 12560.58 33.50 55103.43 88888.00 2009-10-22 07:17:14.000 295 12560.60 33.48 55103.40 88888.00 2009-10-22 07:17:14.125 295 12560.62 33.48 55103.40 88888.00 2009-10-22 07:17:14.250 295 12560.62 33.50 55103.38 88888.00 2009-10-22 07:17:14.375 295 12560.62 33.50 55103.40 88888.00 2009-10-22 07:17:14.500 295 12560.62 33.50 55103.38 88888.00 2009-10-22 07:17:14.625 295 12560.60 33.52 55103.38 88888.00 2009-10-22 07:17:14.750 295 12560.58 33.52 55103.40 88888.00 2009-10-22 07:17:14.875 295 12560.55 33.50 55103.43 88888.00 2009-10-22 07:17:15.000 295 12560.58 33.50 55103.40 88888.00 2009-10-22 07:17:15.125 295 12560.55 33.50 55103.43 88888.00 2009-10-22 07:17:15.250 295 12560.50 33.50 55103.40 88888.00 2009-10-22 07:17:15.375 295 12560.60 33.50 55103.38 88888.00 2009-10-22 07:17:15.500 295 12560.62 33.52 55103.38 88888.00 2009-10-22 07:17:15.625 295 12560.62 33.52 55103.40 88888.00 2009-10-22 07:17:15.750 295 12560.62 33.50 55103.38 88888.00 2009-10-22 07:17:15.875 295 12560.62 33.50 55103.38 88888.00 2009-10-22 07:17:16.000 295 12560.62 33.52 55103.38 88888.00 2009-10-22 07:17:16.125 295 12560.60 33.52 55103.40 88888.00 2009-10-22 07:17:16.250 295 12560.52 33.52 55103.38 88888.00 2009-10-22 07:17:16.375 295 12560.55 33.52 55103.35 88888.00 2009-10-22 07:17:16.500 295 12560.60 33.50 55103.35 88888.00 2009-10-22 07:17:16.625 295 12560.58 33.55 55103.35 88888.00 2009-10-22 07:17:16.750 295 12560.52 33.55 55103.35 88888.00 2009-10-22 07:17:16.875 295 12560.50 33.55 55103.35 88888.00 2009-10-22 07:17:17.000 295 12560.58 33.55 55103.35 88888.00 2009-10-22 07:17:17.125 295 12560.52 33.55 55103.32 88888.00 2009-10-22 07:17:17.250 295 12560.52 33.58 55103.35 88888.00 2009-10-22 07:17:17.375 295 12560.58 33.60 55103.38 88888.00 2009-10-22 07:17:17.500 295 12560.58 33.60 55103.40 88888.00 2009-10-22 07:17:17.625 295 12560.58 33.58 55103.38 88888.00 2009-10-22 07:17:17.750 295 12560.55 33.58 55103.35 88888.00 2009-10-22 07:17:17.875 295 12560.58 33.60 55103.32 88888.00 2009-10-22 07:17:18.000 295 12560.58 33.58 55103.30 88888.00 2009-10-22 07:17:18.125 295 12560.58 33.60 55103.28 88888.00 2009-10-22 07:17:18.250 295 12560.55 33.60 55103.28 88888.00 2009-10-22 07:17:18.375 295 12560.58 33.62 55103.28 88888.00 2009-10-22 07:17:18.500 295 12560.52 33.65 55103.30 88888.00 2009-10-22 07:17:18.625 295 12560.50 33.62 55103.32 88888.00 2009-10-22 07:17:18.750 295 12560.50 33.60 55103.32 88888.00 2009-10-22 07:17:18.875 295 12560.45 33.62 55103.32 88888.00 2009-10-22 07:17:19.000 295 12560.42 33.62 55103.30 88888.00 2009-10-22 07:17:19.125 295 12560.42 33.65 55103.30 88888.00 2009-10-22 07:17:19.250 295 12560.48 33.65 55103.32 88888.00 2009-10-22 07:17:19.375 295 12560.52 33.65 55103.32 88888.00 2009-10-22 07:17:19.500 295 12560.50 33.65 55103.32 88888.00 2009-10-22 07:17:19.625 295 12560.45 33.65 55103.32 88888.00 2009-10-22 07:17:19.750 295 12560.40 33.67 55103.35 88888.00 2009-10-22 07:17:19.875 295 12560.42 33.65 55103.35 88888.00 2009-10-22 07:17:20.000 295 12560.48 33.65 55103.35 88888.00 2009-10-22 07:17:20.125 295 12560.40 33.67 55103.32 88888.00 2009-10-22 07:17:20.250 295 12560.35 33.67 55103.35 88888.00 2009-10-22 07:17:20.375 295 12560.40 33.70 55103.32 88888.00 2009-10-22 07:17:20.500 295 12560.40 33.73 55103.32 88888.00 2009-10-22 07:17:20.625 295 12560.42 33.70 55103.32 88888.00 2009-10-22 07:17:20.750 295 12560.45 33.70 55103.32 88888.00 2009-10-22 07:17:20.875 295 12560.45 33.70 55103.30 88888.00 2009-10-22 07:17:21.000 295 12560.42 33.73 55103.32 88888.00 2009-10-22 07:17:21.125 295 12560.42 33.75 55103.28 88888.00 2009-10-22 07:17:21.250 295 12560.40 33.73 55103.28 88888.00 2009-10-22 07:17:21.375 295 12560.40 33.73 55103.28 88888.00 2009-10-22 07:17:21.500 295 12560.42 33.70 55103.28 88888.00 2009-10-22 07:17:21.625 295 12560.40 33.75 55103.28 88888.00 2009-10-22 07:17:21.750 295 12560.40 33.75 55103.30 88888.00 2009-10-22 07:17:21.875 295 12560.42 33.75 55103.28 88888.00 2009-10-22 07:17:22.000 295 12560.42 33.73 55103.30 88888.00 2009-10-22 07:17:22.125 295 12560.42 33.73 55103.28 88888.00 2009-10-22 07:17:22.250 295 12560.38 33.75 55103.28 88888.00 2009-10-22 07:17:22.375 295 12560.40 33.77 55103.28 88888.00 2009-10-22 07:17:22.500 295 12560.42 33.77 55103.28 88888.00 2009-10-22 07:17:22.625 295 12560.45 33.75 55103.28 88888.00 2009-10-22 07:17:22.750 295 12560.42 33.75 55103.25 88888.00 2009-10-22 07:17:22.875 295 12560.40 33.77 55103.25 88888.00 2009-10-22 07:17:23.000 295 12560.38 33.80 55103.25 88888.00 2009-10-22 07:17:23.125 295 12560.45 33.80 55103.25 88888.00 2009-10-22 07:17:23.250 295 12560.48 33.77 55103.25 88888.00 2009-10-22 07:17:23.375 295 12560.45 33.77 55103.25 88888.00 2009-10-22 07:17:23.500 295 12560.40 33.80 55103.25 88888.00 2009-10-22 07:17:23.625 295 12560.35 33.85 55103.22 88888.00 2009-10-22 07:17:23.750 295 12560.35 33.83 55103.22 88888.00 2009-10-22 07:17:23.875 295 12560.33 33.80 55103.22 88888.00 2009-10-22 07:17:24.000 295 12560.35 33.80 55103.22 88888.00 2009-10-22 07:17:24.125 295 12560.40 33.83 55103.22 88888.00 2009-10-22 07:17:24.250 295 12560.35 33.80 55103.22 88888.00 2009-10-22 07:17:24.375 295 12560.35 33.85 55103.25 88888.00 2009-10-22 07:17:24.500 295 12560.30 33.85 55103.25 88888.00 2009-10-22 07:17:24.625 295 12560.30 33.85 55103.25 88888.00 2009-10-22 07:17:24.750 295 12560.25 33.83 55103.22 88888.00 2009-10-22 07:17:24.875 295 12560.25 33.85 55103.22 88888.00 2009-10-22 07:17:25.000 295 12560.27 33.85 55103.20 88888.00 2009-10-22 07:17:25.125 295 12560.30 33.85 55103.22 88888.00 2009-10-22 07:17:25.250 295 12560.30 33.85 55103.22 88888.00 2009-10-22 07:17:25.375 295 12560.35 33.90 55103.22 88888.00 2009-10-22 07:17:25.500 295 12560.38 33.88 55103.22 88888.00 2009-10-22 07:17:25.625 295 12560.35 33.88 55103.22 88888.00 2009-10-22 07:17:25.750 295 12560.30 33.88 55103.22 88888.00 2009-10-22 07:17:25.875 295 12560.25 33.88 55103.22 88888.00 2009-10-22 07:17:26.000 295 12560.27 33.85 55103.22 88888.00 2009-10-22 07:17:26.125 295 12560.35 33.85 55103.25 88888.00 2009-10-22 07:17:26.250 295 12560.40 33.88 55103.22 88888.00 2009-10-22 07:17:26.375 295 12560.45 33.88 55103.22 88888.00 2009-10-22 07:17:26.500 295 12560.38 33.88 55103.20 88888.00 2009-10-22 07:17:26.625 295 12560.27 33.92 55103.22 88888.00 2009-10-22 07:17:26.750 295 12560.27 33.95 55103.22 88888.00 2009-10-22 07:17:26.875 295 12560.30 33.92 55103.22 88888.00 2009-10-22 07:17:27.000 295 12560.23 33.90 55103.22 88888.00 2009-10-22 07:17:27.125 295 12560.17 33.90 55103.22 88888.00 2009-10-22 07:17:27.250 295 12560.15 33.88 55103.22 88888.00 2009-10-22 07:17:27.375 295 12560.20 33.90 55103.22 88888.00 2009-10-22 07:17:27.500 295 12560.23 33.90 55103.20 88888.00 2009-10-22 07:17:27.625 295 12560.25 33.90 55103.22 88888.00 2009-10-22 07:17:27.750 295 12560.27 33.90 55103.20 88888.00 2009-10-22 07:17:27.875 295 12560.25 33.92 55103.20 88888.00 2009-10-22 07:17:28.000 295 12560.25 33.92 55103.20 88888.00 2009-10-22 07:17:28.125 295 12560.23 33.95 55103.20 88888.00 2009-10-22 07:17:28.250 295 12560.15 33.95 55103.20 88888.00 2009-10-22 07:17:28.375 295 12560.15 33.98 55103.18 88888.00 2009-10-22 07:17:28.500 295 12560.12 34.00 55103.18 88888.00 2009-10-22 07:17:28.625 295 12560.17 33.98 55103.18 88888.00 2009-10-22 07:17:28.750 295 12560.23 33.95 55103.15 88888.00 2009-10-22 07:17:28.875 295 12560.20 33.98 55103.15 88888.00 2009-10-22 07:17:29.000 295 12560.17 33.98 55103.15 88888.00 2009-10-22 07:17:29.125 295 12560.10 34.00 55103.18 88888.00 2009-10-22 07:17:29.250 295 12560.02 33.98 55103.18 88888.00 2009-10-22 07:17:29.375 295 12560.05 34.00 55103.18 88888.00 2009-10-22 07:17:29.500 295 12560.08 33.98 55103.15 88888.00 2009-10-22 07:17:29.625 295 12560.08 33.98 55103.15 88888.00 2009-10-22 07:17:29.750 295 12560.12 33.98 55103.15 88888.00 2009-10-22 07:17:29.875 295 12560.15 34.00 55103.15 88888.00 2009-10-22 07:17:30.000 295 12560.10 34.00 55103.15 88888.00 2009-10-22 07:17:30.125 295 12560.10 33.98 55103.15 88888.00 2009-10-22 07:17:30.250 295 12560.10 33.98 55103.15 88888.00 2009-10-22 07:17:30.375 295 12560.15 34.02 55103.15 88888.00 2009-10-22 07:17:30.500 295 12560.17 34.05 55103.15 88888.00 2009-10-22 07:17:30.625 295 12560.15 34.02 55103.18 88888.00 2009-10-22 07:17:30.750 295 12560.10 34.02 55103.18 88888.00 2009-10-22 07:17:30.875 295 12560.12 34.02 55103.20 88888.00 2009-10-22 07:17:31.000 295 12560.12 34.02 55103.18 88888.00 2009-10-22 07:17:31.125 295 12560.08 34.05 55103.15 88888.00 2009-10-22 07:17:31.250 295 12560.08 34.05 55103.15 88888.00 2009-10-22 07:17:31.375 295 12560.10 34.05 55103.15 88888.00 2009-10-22 07:17:31.500 295 12560.10 34.05 55103.15 88888.00 2009-10-22 07:17:31.625 295 12560.08 34.05 55103.18 88888.00 2009-10-22 07:17:31.750 295 12560.08 34.05 55103.18 88888.00 2009-10-22 07:17:31.875 295 12560.10 34.05 55103.18 88888.00 2009-10-22 07:17:32.000 295 12560.08 34.08 55103.18 88888.00 2009-10-22 07:17:32.125 295 12560.02 34.08 55103.15 88888.00 2009-10-22 07:17:32.250 295 12560.00 34.08 55103.12 88888.00 2009-10-22 07:17:32.375 295 12560.08 34.05 55103.12 88888.00 2009-10-22 07:17:32.500 295 12560.12 34.10 55103.12 88888.00 2009-10-22 07:17:32.625 295 12560.10 34.08 55103.12 88888.00 2009-10-22 07:17:32.750 295 12560.08 34.10 55103.12 88888.00 2009-10-22 07:17:32.875 295 12560.05 34.08 55103.10 88888.00 2009-10-22 07:17:33.000 295 12560.08 34.08 55103.10 88888.00 2009-10-22 07:17:33.125 295 12560.08 34.10 55103.12 88888.00 2009-10-22 07:17:33.250 295 12560.10 34.08 55103.12 88888.00 2009-10-22 07:17:33.375 295 12560.12 34.12 55103.12 88888.00 2009-10-22 07:17:33.500 295 12560.10 34.10 55103.10 88888.00 2009-10-22 07:17:33.625 295 12560.15 34.12 55103.07 88888.00 2009-10-22 07:17:33.750 295 12560.15 34.12 55103.10 88888.00 2009-10-22 07:17:33.875 295 12560.15 34.15 55103.12 88888.00 2009-10-22 07:17:34.000 295 12560.12 34.12 55103.15 88888.00 2009-10-22 07:17:34.125 295 12560.15 34.12 55103.15 88888.00 2009-10-22 07:17:34.250 295 12560.10 34.12 55103.15 88888.00 2009-10-22 07:17:34.375 295 12560.08 34.12 55103.15 88888.00 2009-10-22 07:17:34.500 295 12560.05 34.12 55103.12 88888.00 2009-10-22 07:17:34.625 295 12560.02 34.17 55103.10 88888.00 2009-10-22 07:17:34.750 295 12560.02 34.20 55103.10 88888.00 2009-10-22 07:17:34.875 295 12560.08 34.15 55103.10 88888.00 2009-10-22 07:17:35.000 295 12560.15 34.17 55103.07 88888.00 2009-10-22 07:17:35.125 295 12560.12 34.15 55103.05 88888.00 2009-10-22 07:17:35.250 295 12560.05 34.15 55103.07 88888.00 2009-10-22 07:17:35.375 295 12560.08 34.17 55103.07 88888.00 2009-10-22 07:17:35.500 295 12560.05 34.17 55103.05 88888.00 2009-10-22 07:17:35.625 295 12560.02 34.17 55103.07 88888.00 2009-10-22 07:17:35.750 295 12560.00 34.20 55103.07 88888.00 2009-10-22 07:17:35.875 295 12560.00 34.20 55103.05 88888.00 2009-10-22 07:17:36.000 295 12559.98 34.20 55103.05 88888.00 2009-10-22 07:17:36.125 295 12559.95 34.23 55103.05 88888.00 2009-10-22 07:17:36.250 295 12559.90 34.20 55103.07 88888.00 2009-10-22 07:17:36.375 295 12559.92 34.25 55103.07 88888.00 2009-10-22 07:17:36.500 295 12559.92 34.23 55103.07 88888.00 2009-10-22 07:17:36.625 295 12559.92 34.23 55103.07 88888.00 2009-10-22 07:17:36.750 295 12559.95 34.23 55103.10 88888.00 2009-10-22 07:17:36.875 295 12560.02 34.23 55103.07 88888.00 2009-10-22 07:17:37.000 295 12560.02 34.25 55103.03 88888.00 2009-10-22 07:17:37.125 295 12559.95 34.25 55103.05 88888.00 2009-10-22 07:17:37.250 295 12559.92 34.23 55103.07 88888.00 2009-10-22 07:17:37.375 295 12559.92 34.23 55103.05 88888.00 2009-10-22 07:17:37.500 295 12559.90 34.23 55103.05 88888.00 2009-10-22 07:17:37.625 295 12559.90 34.25 55103.07 88888.00 2009-10-22 07:17:37.750 295 12559.90 34.23 55103.05 88888.00 2009-10-22 07:17:37.875 295 12559.95 34.25 55103.05 88888.00 2009-10-22 07:17:38.000 295 12559.95 34.27 55103.05 88888.00 2009-10-22 07:17:38.125 295 12559.95 34.27 55103.05 88888.00 2009-10-22 07:17:38.250 295 12559.92 34.25 55103.03 88888.00 2009-10-22 07:17:38.375 295 12559.92 34.27 55103.03 88888.00 2009-10-22 07:17:38.500 295 12559.88 34.27 55103.03 88888.00 2009-10-22 07:17:38.625 295 12559.85 34.27 55103.03 88888.00 2009-10-22 07:17:38.750 295 12559.83 34.25 55103.03 88888.00 2009-10-22 07:17:38.875 295 12559.80 34.27 55103.03 88888.00 2009-10-22 07:17:39.000 295 12559.88 34.27 55103.00 88888.00 2009-10-22 07:17:39.125 295 12559.90 34.25 55103.00 88888.00 2009-10-22 07:17:39.250 295 12559.88 34.25 55103.03 88888.00 2009-10-22 07:17:39.375 295 12559.92 34.27 55103.03 88888.00 2009-10-22 07:17:39.500 295 12559.90 34.27 55103.03 88888.00 2009-10-22 07:17:39.625 295 12559.85 34.27 55103.05 88888.00 2009-10-22 07:17:39.750 295 12559.80 34.27 55103.07 88888.00 2009-10-22 07:17:39.875 295 12559.85 34.27 55103.05 88888.00 2009-10-22 07:17:40.000 295 12559.85 34.27 55103.03 88888.00 2009-10-22 07:17:40.125 295 12559.83 34.27 55103.03 88888.00 2009-10-22 07:17:40.250 295 12559.77 34.25 55103.03 88888.00 2009-10-22 07:17:40.375 295 12559.85 34.27 55103.03 88888.00 2009-10-22 07:17:40.500 295 12559.85 34.30 55102.97 88888.00 2009-10-22 07:17:40.625 295 12559.80 34.33 55103.00 88888.00 2009-10-22 07:17:40.750 295 12559.77 34.33 55103.03 88888.00 2009-10-22 07:17:40.875 295 12559.80 34.33 55103.05 88888.00 2009-10-22 07:17:41.000 295 12559.83 34.33 55103.03 88888.00 2009-10-22 07:17:41.125 295 12559.80 34.30 55103.03 88888.00 2009-10-22 07:17:41.250 295 12559.75 34.30 55103.03 88888.00 2009-10-22 07:17:41.375 295 12559.80 34.33 55103.03 88888.00 2009-10-22 07:17:41.500 295 12559.77 34.33 55103.03 88888.00 2009-10-22 07:17:41.625 295 12559.77 34.35 55103.05 88888.00 2009-10-22 07:17:41.750 295 12559.70 34.35 55103.03 88888.00 2009-10-22 07:17:41.875 295 12559.70 34.35 55103.03 88888.00 2009-10-22 07:17:42.000 295 12559.70 34.35 55103.05 88888.00 2009-10-22 07:17:42.125 295 12559.75 34.35 55103.05 88888.00 2009-10-22 07:17:42.250 295 12559.73 34.35 55103.00 88888.00 2009-10-22 07:17:42.375 295 12559.75 34.35 55103.00 88888.00 2009-10-22 07:17:42.500 295 12559.73 34.38 55103.00 88888.00 2009-10-22 07:17:42.625 295 12559.70 34.38 55102.95 88888.00 2009-10-22 07:17:42.750 295 12559.73 34.40 55102.95 88888.00 2009-10-22 07:17:42.875 295 12559.77 34.38 55102.95 88888.00 2009-10-22 07:17:43.000 295 12559.70 34.40 55102.97 88888.00 2009-10-22 07:17:43.125 295 12559.67 34.40 55102.95 88888.00 2009-10-22 07:17:43.250 295 12559.62 34.35 55102.97 88888.00 2009-10-22 07:17:43.375 295 12559.73 34.35 55102.93 88888.00 2009-10-22 07:17:43.500 295 12559.75 34.38 55102.95 88888.00 2009-10-22 07:17:43.625 295 12559.70 34.38 55103.00 88888.00 2009-10-22 07:17:43.750 295 12559.67 34.40 55103.00 88888.00 2009-10-22 07:17:43.875 295 12559.65 34.38 55103.00 88888.00 2009-10-22 07:17:44.000 295 12559.58 34.40 55102.95 88888.00 2009-10-22 07:17:44.125 295 12559.60 34.40 55102.97 88888.00 2009-10-22 07:17:44.250 295 12559.60 34.40 55102.97 88888.00 2009-10-22 07:17:44.375 295 12559.62 34.40 55102.97 88888.00 2009-10-22 07:17:44.500 295 12559.55 34.40 55103.00 88888.00 2009-10-22 07:17:44.625 295 12559.55 34.42 55103.00 88888.00 2009-10-22 07:17:44.750 295 12559.65 34.42 55102.97 88888.00 2009-10-22 07:17:44.875 295 12559.65 34.40 55102.97 88888.00 2009-10-22 07:17:45.000 295 12559.60 34.42 55102.97 88888.00 2009-10-22 07:17:45.125 295 12559.55 34.40 55102.97 88888.00 2009-10-22 07:17:45.250 295 12559.48 34.42 55102.95 88888.00 2009-10-22 07:17:45.375 295 12559.50 34.45 55102.93 88888.00 2009-10-22 07:17:45.500 295 12559.55 34.42 55102.95 88888.00 2009-10-22 07:17:45.625 295 12559.55 34.42 55102.95 88888.00 2009-10-22 07:17:45.750 295 12559.48 34.45 55102.95 88888.00 2009-10-22 07:17:45.875 295 12559.45 34.45 55102.93 88888.00 2009-10-22 07:17:46.000 295 12559.50 34.45 55102.93 88888.00 2009-10-22 07:17:46.125 295 12559.58 34.45 55102.95 88888.00 2009-10-22 07:17:46.250 295 12559.58 34.42 55102.95 88888.00 2009-10-22 07:17:46.375 295 12559.58 34.42 55102.93 88888.00 2009-10-22 07:17:46.500 295 12559.60 34.42 55102.95 88888.00 2009-10-22 07:17:46.625 295 12559.55 34.45 55102.97 88888.00 2009-10-22 07:17:46.750 295 12559.52 34.45 55102.95 88888.00 2009-10-22 07:17:46.875 295 12559.52 34.48 55102.93 88888.00 2009-10-22 07:17:47.000 295 12559.48 34.48 55102.95 88888.00 2009-10-22 07:17:47.125 295 12559.50 34.48 55102.95 88888.00 2009-10-22 07:17:47.250 295 12559.42 34.48 55102.93 88888.00 2009-10-22 07:17:47.375 295 12559.50 34.48 55102.95 88888.00 2009-10-22 07:17:47.500 295 12559.48 34.48 55102.93 88888.00 2009-10-22 07:17:47.625 295 12559.48 34.45 55102.93 88888.00 2009-10-22 07:17:47.750 295 12559.45 34.45 55102.93 88888.00 2009-10-22 07:17:47.875 295 12559.48 34.42 55102.95 88888.00 2009-10-22 07:17:48.000 295 12559.52 34.45 55102.93 88888.00 2009-10-22 07:17:48.125 295 12559.58 34.45 55102.93 88888.00 2009-10-22 07:17:48.250 295 12559.55 34.45 55102.93 88888.00 2009-10-22 07:17:48.375 295 12559.52 34.45 55102.93 88888.00 2009-10-22 07:17:48.500 295 12559.50 34.45 55102.93 88888.00 2009-10-22 07:17:48.625 295 12559.50 34.45 55102.90 88888.00 2009-10-22 07:17:48.750 295 12559.52 34.48 55102.90 88888.00 2009-10-22 07:17:48.875 295 12559.50 34.48 55102.90 88888.00 2009-10-22 07:17:49.000 295 12559.48 34.45 55102.90 88888.00 2009-10-22 07:17:49.125 295 12559.50 34.48 55102.90 88888.00 2009-10-22 07:17:49.250 295 12559.45 34.48 55102.90 88888.00 2009-10-22 07:17:49.375 295 12559.48 34.48 55102.88 88888.00 2009-10-22 07:17:49.500 295 12559.42 34.50 55102.90 88888.00 2009-10-22 07:17:49.625 295 12559.42 34.50 55102.90 88888.00 2009-10-22 07:17:49.750 295 12559.45 34.50 55102.90 88888.00 2009-10-22 07:17:49.875 295 12559.45 34.50 55102.90 88888.00 2009-10-22 07:17:50.000 295 12559.42 34.48 55102.88 88888.00 2009-10-22 07:17:50.125 295 12559.45 34.48 55102.90 88888.00 2009-10-22 07:17:50.250 295 12559.38 34.48 55102.88 88888.00 2009-10-22 07:17:50.375 295 12559.40 34.50 55102.85 88888.00 2009-10-22 07:17:50.500 295 12559.38 34.50 55102.85 88888.00 2009-10-22 07:17:50.625 295 12559.40 34.50 55102.88 88888.00 2009-10-22 07:17:50.750 295 12559.42 34.50 55102.88 88888.00 2009-10-22 07:17:50.875 295 12559.38 34.55 55102.88 88888.00 2009-10-22 07:17:51.000 295 12559.33 34.52 55102.88 88888.00 2009-10-22 07:17:51.125 295 12559.33 34.52 55102.90 88888.00 2009-10-22 07:17:51.250 295 12559.35 34.52 55102.90 88888.00 2009-10-22 07:17:51.375 295 12559.38 34.52 55102.88 88888.00 2009-10-22 07:17:51.500 295 12559.35 34.52 55102.88 88888.00 2009-10-22 07:17:51.625 295 12559.35 34.52 55102.88 88888.00 2009-10-22 07:17:51.750 295 12559.27 34.50 55102.88 88888.00 2009-10-22 07:17:51.875 295 12559.23 34.50 55102.88 88888.00 2009-10-22 07:17:52.000 295 12559.27 34.50 55102.88 88888.00 2009-10-22 07:17:52.125 295 12559.33 34.50 55102.88 88888.00 2009-10-22 07:17:52.250 295 12559.27 34.50 55102.88 88888.00 2009-10-22 07:17:52.375 295 12559.20 34.52 55102.85 88888.00 2009-10-22 07:17:52.500 295 12559.20 34.52 55102.85 88888.00 2009-10-22 07:17:52.625 295 12559.17 34.55 55102.88 88888.00 2009-10-22 07:17:52.750 295 12559.20 34.52 55102.88 88888.00 2009-10-22 07:17:52.875 295 12559.23 34.52 55102.85 88888.00 2009-10-22 07:17:53.000 295 12559.20 34.52 55102.85 88888.00 2009-10-22 07:17:53.125 295 12559.20 34.52 55102.88 88888.00 2009-10-22 07:17:53.250 295 12559.15 34.52 55102.88 88888.00 2009-10-22 07:17:53.375 295 12559.15 34.52 55102.85 88888.00 2009-10-22 07:17:53.500 295 12559.15 34.52 55102.88 88888.00 2009-10-22 07:17:53.625 295 12559.17 34.55 55102.85 88888.00 2009-10-22 07:17:53.750 295 12559.17 34.55 55102.85 88888.00 2009-10-22 07:17:53.875 295 12559.12 34.55 55102.85 88888.00 2009-10-22 07:17:54.000 295 12559.15 34.55 55102.82 88888.00 2009-10-22 07:17:54.125 295 12559.17 34.58 55102.85 88888.00 2009-10-22 07:17:54.250 295 12559.12 34.52 55102.88 88888.00 2009-10-22 07:17:54.375 295 12559.10 34.55 55102.82 88888.00 2009-10-22 07:17:54.500 295 12559.10 34.55 55102.85 88888.00 2009-10-22 07:17:54.625 295 12559.05 34.55 55102.85 88888.00 2009-10-22 07:17:54.750 295 12559.05 34.55 55102.82 88888.00 2009-10-22 07:17:54.875 295 12559.08 34.52 55102.82 88888.00 2009-10-22 07:17:55.000 295 12559.05 34.52 55102.80 88888.00 2009-10-22 07:17:55.125 295 12559.00 34.55 55102.80 88888.00 2009-10-22 07:17:55.250 295 12559.00 34.52 55102.82 88888.00 2009-10-22 07:17:55.375 295 12559.00 34.55 55102.82 88888.00 2009-10-22 07:17:55.500 295 12559.00 34.58 55102.82 88888.00 2009-10-22 07:17:55.625 295 12559.02 34.55 55102.82 88888.00 2009-10-22 07:17:55.750 295 12559.08 34.55 55102.80 88888.00 2009-10-22 07:17:55.875 295 12559.08 34.55 55102.82 88888.00 2009-10-22 07:17:56.000 295 12559.05 34.55 55102.80 88888.00 2009-10-22 07:17:56.125 295 12558.98 34.55 55102.82 88888.00 2009-10-22 07:17:56.250 295 12558.95 34.55 55102.80 88888.00 2009-10-22 07:17:56.375 295 12559.00 34.60 55102.82 88888.00 2009-10-22 07:17:56.500 295 12559.02 34.60 55102.80 88888.00 2009-10-22 07:17:56.625 295 12559.00 34.58 55102.78 88888.00 2009-10-22 07:17:56.750 295 12559.00 34.55 55102.78 88888.00 2009-10-22 07:17:56.875 295 12558.92 34.55 55102.78 88888.00 2009-10-22 07:17:57.000 295 12558.92 34.55 55102.78 88888.00 2009-10-22 07:17:57.125 295 12558.92 34.55 55102.75 88888.00 2009-10-22 07:17:57.250 295 12558.85 34.52 55102.78 88888.00 2009-10-22 07:17:57.375 295 12558.85 34.55 55102.75 88888.00 2009-10-22 07:17:57.500 295 12558.88 34.55 55102.75 88888.00 2009-10-22 07:17:57.625 295 12558.90 34.58 55102.75 88888.00 2009-10-22 07:17:57.750 295 12558.88 34.58 55102.75 88888.00 2009-10-22 07:17:57.875 295 12558.85 34.55 55102.75 88888.00 2009-10-22 07:17:58.000 295 12558.80 34.58 55102.75 88888.00 2009-10-22 07:17:58.125 295 12558.83 34.58 55102.78 88888.00 2009-10-22 07:17:58.250 295 12558.80 34.55 55102.78 88888.00 2009-10-22 07:17:58.375 295 12558.88 34.58 55102.75 88888.00 2009-10-22 07:17:58.500 295 12558.88 34.55 55102.75 88888.00 2009-10-22 07:17:58.625 295 12558.90 34.55 55102.75 88888.00 2009-10-22 07:17:58.750 295 12558.90 34.55 55102.75 88888.00 2009-10-22 07:17:58.875 295 12558.88 34.58 55102.75 88888.00 2009-10-22 07:17:59.000 295 12558.90 34.52 55102.75 88888.00 2009-10-22 07:17:59.125 295 12558.85 34.52 55102.72 88888.00 2009-10-22 07:17:59.250 295 12558.83 34.58 55102.75 88888.00 2009-10-22 07:17:59.375 295 12558.83 34.55 55102.75 88888.00 2009-10-22 07:17:59.500 295 12558.85 34.55 55102.75 88888.00 2009-10-22 07:17:59.625 295 12558.90 34.58 55102.75 88888.00 2009-10-22 07:17:59.750 295 12558.83 34.58 55102.72 88888.00 2009-10-22 07:17:59.875 295 12558.77 34.58 55102.72 88888.00 2009-10-22 07:18:00.000 295 12558.83 34.55 55102.75 88888.00 2009-10-22 07:18:00.125 295 12558.85 34.58 55102.75 88888.00 2009-10-22 07:18:00.250 295 12558.80 34.58 55102.72 88888.00 2009-10-22 07:18:00.375 295 12558.83 34.60 55102.72 88888.00 2009-10-22 07:18:00.500 295 12558.80 34.58 55102.70 88888.00 2009-10-22 07:18:00.625 295 12558.85 34.58 55102.72 88888.00 2009-10-22 07:18:00.750 295 12558.85 34.60 55102.75 88888.00 2009-10-22 07:18:00.875 295 12558.83 34.58 55102.75 88888.00 2009-10-22 07:18:01.000 295 12558.85 34.55 55102.75 88888.00 2009-10-22 07:18:01.125 295 12558.88 34.58 55102.78 88888.00 2009-10-22 07:18:01.250 295 12558.80 34.55 55102.75 88888.00 2009-10-22 07:18:01.375 295 12558.83 34.60 55102.75 88888.00 2009-10-22 07:18:01.500 295 12558.77 34.58 55102.72 88888.00 2009-10-22 07:18:01.625 295 12558.75 34.60 55102.72 88888.00 2009-10-22 07:18:01.750 295 12558.75 34.58 55102.70 88888.00 2009-10-22 07:18:01.875 295 12558.73 34.58 55102.70 88888.00 2009-10-22 07:18:02.000 295 12558.67 34.60 55102.70 88888.00 2009-10-22 07:18:02.125 295 12558.65 34.58 55102.70 88888.00 2009-10-22 07:18:02.250 295 12558.67 34.55 55102.68 88888.00 2009-10-22 07:18:02.375 295 12558.67 34.58 55102.68 88888.00 2009-10-22 07:18:02.500 295 12558.70 34.60 55102.70 88888.00 2009-10-22 07:18:02.625 295 12558.70 34.58 55102.70 88888.00 2009-10-22 07:18:02.750 295 12558.73 34.58 55102.68 88888.00 2009-10-22 07:18:02.875 295 12558.77 34.58 55102.68 88888.00 2009-10-22 07:18:03.000 295 12558.80 34.58 55102.68 88888.00 2009-10-22 07:18:03.125 295 12558.75 34.60 55102.68 88888.00 2009-10-22 07:18:03.250 295 12558.65 34.55 55102.68 88888.00 2009-10-22 07:18:03.375 295 12558.67 34.58 55102.65 88888.00 2009-10-22 07:18:03.500 295 12558.67 34.58 55102.65 88888.00 2009-10-22 07:18:03.625 295 12558.62 34.55 55102.62 88888.00 2009-10-22 07:18:03.750 295 12558.62 34.58 55102.62 88888.00 2009-10-22 07:18:03.875 295 12558.65 34.58 55102.62 88888.00 2009-10-22 07:18:04.000 295 12558.67 34.55 55102.65 88888.00 2009-10-22 07:18:04.125 295 12558.62 34.52 55102.65 88888.00 2009-10-22 07:18:04.250 295 12558.60 34.55 55102.68 88888.00 2009-10-22 07:18:04.375 295 12558.60 34.55 55102.68 88888.00 2009-10-22 07:18:04.500 295 12558.58 34.58 55102.65 88888.00 2009-10-22 07:18:04.625 295 12558.52 34.55 55102.65 88888.00 2009-10-22 07:18:04.750 295 12558.50 34.55 55102.65 88888.00 2009-10-22 07:18:04.875 295 12558.55 34.52 55102.68 88888.00 2009-10-22 07:18:05.000 295 12558.52 34.50 55102.65 88888.00 2009-10-22 07:18:05.125 295 12558.50 34.55 55102.68 88888.00 2009-10-22 07:18:05.250 295 12558.48 34.55 55102.65 88888.00 2009-10-22 07:18:05.375 295 12558.52 34.55 55102.62 88888.00 2009-10-22 07:18:05.500 295 12558.50 34.58 55102.65 88888.00 2009-10-22 07:18:05.625 295 12558.48 34.55 55102.62 88888.00 2009-10-22 07:18:05.750 295 12558.45 34.55 55102.62 88888.00 2009-10-22 07:18:05.875 295 12558.45 34.55 55102.65 88888.00 2009-10-22 07:18:06.000 295 12558.45 34.55 55102.65 88888.00 2009-10-22 07:18:06.125 295 12558.45 34.58 55102.68 88888.00 2009-10-22 07:18:06.250 295 12558.42 34.55 55102.65 88888.00 2009-10-22 07:18:06.375 295 12558.42 34.55 55102.62 88888.00 2009-10-22 07:18:06.500 295 12558.48 34.55 55102.65 88888.00 2009-10-22 07:18:06.625 295 12558.48 34.58 55102.65 88888.00 2009-10-22 07:18:06.750 295 12558.45 34.58 55102.62 88888.00 2009-10-22 07:18:06.875 295 12558.45 34.58 55102.62 88888.00 2009-10-22 07:18:07.000 295 12558.40 34.60 55102.57 88888.00 2009-10-22 07:18:07.125 295 12558.42 34.60 55102.57 88888.00 2009-10-22 07:18:07.250 295 12558.40 34.55 55102.57 88888.00 2009-10-22 07:18:07.375 295 12558.40 34.60 55102.60 88888.00 2009-10-22 07:18:07.500 295 12558.38 34.58 55102.60 88888.00 2009-10-22 07:18:07.625 295 12558.42 34.58 55102.60 88888.00 2009-10-22 07:18:07.750 295 12558.40 34.58 55102.60 88888.00 2009-10-22 07:18:07.875 295 12558.27 34.58 55102.57 88888.00 2009-10-22 07:18:08.000 295 12558.23 34.58 55102.62 88888.00 2009-10-22 07:18:08.125 295 12558.25 34.60 55102.60 88888.00 2009-10-22 07:18:08.250 295 12558.33 34.58 55102.60 88888.00 2009-10-22 07:18:08.375 295 12558.40 34.62 55102.62 88888.00 2009-10-22 07:18:08.500 295 12558.35 34.58 55102.60 88888.00 2009-10-22 07:18:08.625 295 12558.35 34.58 55102.60 88888.00 2009-10-22 07:18:08.750 295 12558.30 34.58 55102.60 88888.00 2009-10-22 07:18:08.875 295 12558.30 34.60 55102.60 88888.00 2009-10-22 07:18:09.000 295 12558.35 34.62 55102.57 88888.00 2009-10-22 07:18:09.125 295 12558.35 34.62 55102.53 88888.00 2009-10-22 07:18:09.250 295 12558.25 34.62 55102.55 88888.00 2009-10-22 07:18:09.375 295 12558.23 34.60 55102.55 88888.00 2009-10-22 07:18:09.500 295 12558.17 34.58 55102.57 88888.00 2009-10-22 07:18:09.625 295 12558.17 34.58 55102.55 88888.00 2009-10-22 07:18:09.750 295 12558.17 34.58 55102.55 88888.00 2009-10-22 07:18:09.875 295 12558.17 34.58 55102.55 88888.00 2009-10-22 07:18:10.000 295 12558.25 34.58 55102.53 88888.00 2009-10-22 07:18:10.125 295 12558.25 34.60 55102.55 88888.00 2009-10-22 07:18:10.250 295 12558.08 34.60 55102.55 88888.00 2009-10-22 07:18:10.375 295 12558.08 34.62 55102.57 88888.00 2009-10-22 07:18:10.500 295 12558.10 34.65 55102.57 88888.00 2009-10-22 07:18:10.625 295 12558.15 34.62 55102.57 88888.00 2009-10-22 07:18:10.750 295 12558.12 34.65 55102.55 88888.00 2009-10-22 07:18:10.875 295 12558.08 34.65 55102.57 88888.00 2009-10-22 07:18:11.000 295 12557.98 34.62 55102.57 88888.00 2009-10-22 07:18:11.125 295 12557.98 34.62 55102.55 88888.00 2009-10-22 07:18:11.250 295 12558.08 34.60 55102.53 88888.00 2009-10-22 07:18:11.375 295 12558.17 34.60 55102.50 88888.00 2009-10-22 07:18:11.500 295 12558.12 34.60 55102.53 88888.00 2009-10-22 07:18:11.625 295 12558.08 34.62 55102.53 88888.00 2009-10-22 07:18:11.750 295 12558.08 34.62 55102.55 88888.00 2009-10-22 07:18:11.875 295 12558.05 34.60 55102.53 88888.00 2009-10-22 07:18:12.000 295 12558.00 34.60 55102.50 88888.00 2009-10-22 07:18:12.125 295 12558.05 34.62 55102.53 88888.00 2009-10-22 07:18:12.250 295 12558.00 34.62 55102.55 88888.00 2009-10-22 07:18:12.375 295 12558.00 34.65 55102.53 88888.00 2009-10-22 07:18:12.500 295 12557.98 34.62 55102.53 88888.00 2009-10-22 07:18:12.625 295 12557.98 34.65 55102.50 88888.00 2009-10-22 07:18:12.750 295 12557.98 34.67 55102.50 88888.00 2009-10-22 07:18:12.875 295 12558.02 34.62 55102.50 88888.00 2009-10-22 07:18:13.000 295 12557.98 34.62 55102.50 88888.00 2009-10-22 07:18:13.125 295 12557.88 34.65 55102.53 88888.00 2009-10-22 07:18:13.250 295 12557.88 34.62 55102.53 88888.00 2009-10-22 07:18:13.375 295 12557.98 34.65 55102.50 88888.00 2009-10-22 07:18:13.500 295 12558.00 34.65 55102.50 88888.00 2009-10-22 07:18:13.625 295 12557.98 34.65 55102.50 88888.00 2009-10-22 07:18:13.750 295 12557.98 34.65 55102.50 88888.00 2009-10-22 07:18:13.875 295 12558.00 34.67 55102.50 88888.00 2009-10-22 07:18:14.000 295 12557.95 34.65 55102.47 88888.00 2009-10-22 07:18:14.125 295 12557.85 34.67 55102.50 88888.00 2009-10-22 07:18:14.250 295 12557.83 34.62 55102.50 88888.00 2009-10-22 07:18:14.375 295 12557.88 34.65 55102.47 88888.00 2009-10-22 07:18:14.500 295 12557.88 34.65 55102.47 88888.00 2009-10-22 07:18:14.625 295 12557.90 34.65 55102.45 88888.00 2009-10-22 07:18:14.750 295 12557.88 34.65 55102.45 88888.00 2009-10-22 07:18:14.875 295 12557.88 34.67 55102.47 88888.00 2009-10-22 07:18:15.000 295 12557.83 34.67 55102.45 88888.00 2009-10-22 07:18:15.125 295 12557.85 34.70 55102.47 88888.00 2009-10-22 07:18:15.250 295 12557.88 34.70 55102.50 88888.00 2009-10-22 07:18:15.375 295 12557.85 34.67 55102.50 88888.00 2009-10-22 07:18:15.500 295 12557.83 34.67 55102.50 88888.00 2009-10-22 07:18:15.625 295 12557.83 34.65 55102.45 88888.00 2009-10-22 07:18:15.750 295 12557.83 34.67 55102.43 88888.00 2009-10-22 07:18:15.875 295 12557.85 34.65 55102.45 88888.00 2009-10-22 07:18:16.000 295 12557.83 34.65 55102.45 88888.00 2009-10-22 07:18:16.125 295 12557.80 34.65 55102.45 88888.00 2009-10-22 07:18:16.250 295 12557.80 34.65 55102.45 88888.00 2009-10-22 07:18:16.375 295 12557.77 34.65 55102.45 88888.00 2009-10-22 07:18:16.500 295 12557.75 34.65 55102.47 88888.00 2009-10-22 07:18:16.625 295 12557.73 34.67 55102.47 88888.00 2009-10-22 07:18:16.750 295 12557.73 34.67 55102.47 88888.00 2009-10-22 07:18:16.875 295 12557.73 34.67 55102.50 88888.00 2009-10-22 07:18:17.000 295 12557.73 34.67 55102.47 88888.00 2009-10-22 07:18:17.125 295 12557.70 34.70 55102.47 88888.00 2009-10-22 07:18:17.250 295 12557.67 34.70 55102.47 88888.00 2009-10-22 07:18:17.375 295 12557.70 34.70 55102.45 88888.00 2009-10-22 07:18:17.500 295 12557.70 34.65 55102.47 88888.00 2009-10-22 07:18:17.625 295 12557.70 34.70 55102.47 88888.00 2009-10-22 07:18:17.750 295 12557.73 34.70 55102.47 88888.00 2009-10-22 07:18:17.875 295 12557.70 34.70 55102.47 88888.00 2009-10-22 07:18:18.000 295 12557.67 34.70 55102.47 88888.00 2009-10-22 07:18:18.125 295 12557.65 34.73 55102.47 88888.00 2009-10-22 07:18:18.250 295 12557.60 34.67 55102.45 88888.00 2009-10-22 07:18:18.375 295 12557.60 34.67 55102.45 88888.00 2009-10-22 07:18:18.500 295 12557.60 34.67 55102.45 88888.00 2009-10-22 07:18:18.625 295 12557.65 34.67 55102.45 88888.00 2009-10-22 07:18:18.750 295 12557.73 34.73 55102.45 88888.00 2009-10-22 07:18:18.875 295 12557.75 34.73 55102.45 88888.00 2009-10-22 07:18:19.000 295 12557.73 34.73 55102.43 88888.00 2009-10-22 07:18:19.125 295 12557.62 34.73 55102.43 88888.00 2009-10-22 07:18:19.250 295 12557.52 34.70 55102.43 88888.00 2009-10-22 07:18:19.375 295 12557.55 34.70 55102.40 88888.00 2009-10-22 07:18:19.500 295 12557.60 34.73 55102.40 88888.00 2009-10-22 07:18:19.625 295 12557.67 34.70 55102.43 88888.00 2009-10-22 07:18:19.750 295 12557.67 34.73 55102.40 88888.00 2009-10-22 07:18:19.875 295 12557.62 34.75 55102.43 88888.00 2009-10-22 07:18:20.000 295 12557.60 34.75 55102.43 88888.00 2009-10-22 07:18:20.125 295 12557.58 34.75 55102.43 88888.00 2009-10-22 07:18:20.250 295 12557.55 34.73 55102.40 88888.00 2009-10-22 07:18:20.375 295 12557.52 34.73 55102.40 88888.00 2009-10-22 07:18:20.500 295 12557.50 34.73 55102.40 88888.00 2009-10-22 07:18:20.625 295 12557.48 34.73 55102.43 88888.00 2009-10-22 07:18:20.750 295 12557.48 34.73 55102.43 88888.00 2009-10-22 07:18:20.875 295 12557.52 34.73 55102.40 88888.00 2009-10-22 07:18:21.000 295 12557.55 34.73 55102.38 88888.00 2009-10-22 07:18:21.125 295 12557.55 34.73 55102.40 88888.00 2009-10-22 07:18:21.250 295 12557.58 34.73 55102.40 88888.00 2009-10-22 07:18:21.375 295 12557.62 34.73 55102.40 88888.00 2009-10-22 07:18:21.500 295 12557.58 34.75 55102.38 88888.00 2009-10-22 07:18:21.625 295 12557.52 34.77 55102.40 88888.00 2009-10-22 07:18:21.750 295 12557.48 34.75 55102.38 88888.00 2009-10-22 07:18:21.875 295 12557.48 34.75 55102.35 88888.00 2009-10-22 07:18:22.000 295 12557.48 34.75 55102.35 88888.00 2009-10-22 07:18:22.125 295 12557.42 34.77 55102.38 88888.00 2009-10-22 07:18:22.250 295 12557.42 34.75 55102.35 88888.00 2009-10-22 07:18:22.375 295 12557.40 34.75 55102.35 88888.00 2009-10-22 07:18:22.500 295 12557.38 34.75 55102.35 88888.00 2009-10-22 07:18:22.625 295 12557.40 34.75 55102.32 88888.00 2009-10-22 07:18:22.750 295 12557.40 34.77 55102.32 88888.00 2009-10-22 07:18:22.875 295 12557.40 34.77 55102.35 88888.00 2009-10-22 07:18:23.000 295 12557.35 34.80 55102.35 88888.00 2009-10-22 07:18:23.125 295 12557.33 34.80 55102.38 88888.00 2009-10-22 07:18:23.250 295 12557.35 34.77 55102.38 88888.00 2009-10-22 07:18:23.375 295 12557.40 34.77 55102.35 88888.00 2009-10-22 07:18:23.500 295 12557.33 34.77 55102.35 88888.00 2009-10-22 07:18:23.625 295 12557.25 34.77 55102.35 88888.00 2009-10-22 07:18:23.750 295 12557.23 34.80 55102.35 88888.00 2009-10-22 07:18:23.875 295 12557.30 34.80 55102.35 88888.00 2009-10-22 07:18:24.000 295 12557.30 34.77 55102.35 88888.00 2009-10-22 07:18:24.125 295 12557.25 34.75 55102.38 88888.00 2009-10-22 07:18:24.250 295 12557.15 34.77 55102.35 88888.00 2009-10-22 07:18:24.375 295 12557.20 34.77 55102.32 88888.00 2009-10-22 07:18:24.500 295 12557.23 34.80 55102.32 88888.00 2009-10-22 07:18:24.625 295 12557.23 34.80 55102.32 88888.00 2009-10-22 07:18:24.750 295 12557.17 34.80 55102.35 88888.00 2009-10-22 07:18:24.875 295 12557.20 34.77 55102.30 88888.00 2009-10-22 07:18:25.000 295 12557.25 34.75 55102.28 88888.00 2009-10-22 07:18:25.125 295 12557.27 34.77 55102.30 88888.00 2009-10-22 07:18:25.250 295 12557.20 34.80 55102.32 88888.00 2009-10-22 07:18:25.375 295 12557.17 34.83 55102.32 88888.00 2009-10-22 07:18:25.500 295 12557.10 34.80 55102.30 88888.00 2009-10-22 07:18:25.625 295 12557.12 34.80 55102.30 88888.00 2009-10-22 07:18:25.750 295 12557.17 34.83 55102.30 88888.00 2009-10-22 07:18:25.875 295 12557.17 34.83 55102.30 88888.00 2009-10-22 07:18:26.000 295 12557.20 34.80 55102.30 88888.00 2009-10-22 07:18:26.125 295 12557.20 34.80 55102.30 88888.00 2009-10-22 07:18:26.250 295 12557.20 34.80 55102.30 88888.00 2009-10-22 07:18:26.375 295 12557.20 34.80 55102.28 88888.00 2009-10-22 07:18:26.500 295 12557.23 34.80 55102.30 88888.00 2009-10-22 07:18:26.625 295 12557.23 34.83 55102.28 88888.00 2009-10-22 07:18:26.750 295 12557.15 34.83 55102.28 88888.00 2009-10-22 07:18:26.875 295 12557.12 34.83 55102.28 88888.00 2009-10-22 07:18:27.000 295 12557.12 34.80 55102.28 88888.00 2009-10-22 07:18:27.125 295 12557.12 34.83 55102.30 88888.00 2009-10-22 07:18:27.250 295 12557.05 34.80 55102.30 88888.00 2009-10-22 07:18:27.375 295 12557.05 34.80 55102.28 88888.00 2009-10-22 07:18:27.500 295 12557.00 34.83 55102.28 88888.00 2009-10-22 07:18:27.625 295 12557.00 34.80 55102.28 88888.00 2009-10-22 07:18:27.750 295 12557.00 34.80 55102.30 88888.00 2009-10-22 07:18:27.875 295 12557.00 34.80 55102.30 88888.00 2009-10-22 07:18:28.000 295 12556.98 34.80 55102.30 88888.00 2009-10-22 07:18:28.125 295 12556.98 34.80 55102.30 88888.00 2009-10-22 07:18:28.250 295 12557.00 34.77 55102.28 88888.00 2009-10-22 07:18:28.375 295 12557.05 34.80 55102.28 88888.00 2009-10-22 07:18:28.500 295 12557.05 34.83 55102.28 88888.00 2009-10-22 07:18:28.625 295 12557.02 34.77 55102.28 88888.00 2009-10-22 07:18:28.750 295 12557.00 34.77 55102.25 88888.00 2009-10-22 07:18:28.875 295 12556.98 34.77 55102.28 88888.00 2009-10-22 07:18:29.000 295 12556.92 34.77 55102.25 88888.00 2009-10-22 07:18:29.125 295 12556.90 34.80 55102.25 88888.00 2009-10-22 07:18:29.250 295 12556.88 34.77 55102.28 88888.00 2009-10-22 07:18:29.375 295 12556.80 34.80 55102.25 88888.00 2009-10-22 07:18:29.500 295 12556.80 34.80 55102.22 88888.00 2009-10-22 07:18:29.625 295 12556.85 34.80 55102.22 88888.00 2009-10-22 07:18:29.750 295 12556.92 34.83 55102.25 88888.00 2009-10-22 07:18:29.875 295 12556.90 34.83 55102.25 88888.00 2009-10-22 07:18:30.000 295 12556.88 34.80 55102.25 88888.00 2009-10-22 07:18:30.125 295 12556.88 34.80 55102.25 88888.00 2009-10-22 07:18:30.250 295 12556.90 34.83 55102.28 88888.00 2009-10-22 07:18:30.375 295 12556.90 34.85 55102.25 88888.00 2009-10-22 07:18:30.500 295 12556.85 34.85 55102.22 88888.00 2009-10-22 07:18:30.625 295 12556.83 34.85 55102.22 88888.00 2009-10-22 07:18:30.750 295 12556.83 34.83 55102.22 88888.00 2009-10-22 07:18:30.875 295 12556.80 34.85 55102.22 88888.00 2009-10-22 07:18:31.000 295 12556.83 34.85 55102.22 88888.00 2009-10-22 07:18:31.125 295 12556.83 34.85 55102.22 88888.00 2009-10-22 07:18:31.250 295 12556.83 34.85 55102.20 88888.00 2009-10-22 07:18:31.375 295 12556.85 34.85 55102.20 88888.00 2009-10-22 07:18:31.500 295 12556.83 34.85 55102.20 88888.00 2009-10-22 07:18:31.625 295 12556.75 34.85 55102.22 88888.00 2009-10-22 07:18:31.750 295 12556.73 34.88 55102.22 88888.00 2009-10-22 07:18:31.875 295 12556.73 34.90 55102.20 88888.00 2009-10-22 07:18:32.000 295 12556.70 34.88 55102.18 88888.00 2009-10-22 07:18:32.125 295 12556.67 34.90 55102.18 88888.00 2009-10-22 07:18:32.250 295 12556.65 34.88 55102.18 88888.00 2009-10-22 07:18:32.375 295 12556.73 34.92 55102.18 88888.00 2009-10-22 07:18:32.500 295 12556.70 34.90 55102.18 88888.00 2009-10-22 07:18:32.625 295 12556.67 34.90 55102.15 88888.00 2009-10-22 07:18:32.750 295 12556.62 34.92 55102.18 88888.00 2009-10-22 07:18:32.875 295 12556.60 34.90 55102.20 88888.00 2009-10-22 07:18:33.000 295 12556.58 34.90 55102.15 88888.00 2009-10-22 07:18:33.125 295 12556.58 34.90 55102.15 88888.00 2009-10-22 07:18:33.250 295 12556.52 34.90 55102.15 88888.00 2009-10-22 07:18:33.375 295 12556.55 34.90 55102.12 88888.00 2009-10-22 07:18:33.500 295 12556.50 34.90 55102.18 88888.00 2009-10-22 07:18:33.625 295 12556.48 34.92 55102.15 88888.00 2009-10-22 07:18:33.750 295 12556.45 34.95 55102.18 88888.00 2009-10-22 07:18:33.875 295 12556.48 34.92 55102.15 88888.00 2009-10-22 07:18:34.000 295 12556.50 34.90 55102.15 88888.00 2009-10-22 07:18:34.125 295 12556.50 34.90 55102.15 88888.00 2009-10-22 07:18:34.250 295 12556.45 34.90 55102.12 88888.00 2009-10-22 07:18:34.375 295 12556.50 34.92 55102.10 88888.00 2009-10-22 07:18:34.500 295 12556.58 34.92 55102.12 88888.00 2009-10-22 07:18:34.625 295 12556.58 34.95 55102.10 88888.00 2009-10-22 07:18:34.750 295 12556.48 34.98 55102.12 88888.00 2009-10-22 07:18:34.875 295 12556.42 34.95 55102.15 88888.00 2009-10-22 07:18:35.000 295 12556.45 34.95 55102.15 88888.00 2009-10-22 07:18:35.125 295 12556.45 34.98 55102.15 88888.00 2009-10-22 07:18:35.250 295 12556.42 34.95 55102.12 88888.00 2009-10-22 07:18:35.375 295 12556.45 34.98 55102.12 88888.00 2009-10-22 07:18:35.500 295 12556.45 34.98 55102.12 88888.00 2009-10-22 07:18:35.625 295 12556.48 35.00 55102.10 88888.00 2009-10-22 07:18:35.750 295 12556.48 34.98 55102.10 88888.00 2009-10-22 07:18:35.875 295 12556.38 34.98 55102.10 88888.00 2009-10-22 07:18:36.000 295 12556.40 34.98 55102.12 88888.00 2009-10-22 07:18:36.125 295 12556.48 34.98 55102.12 88888.00 2009-10-22 07:18:36.250 295 12556.50 34.95 55102.10 88888.00 2009-10-22 07:18:36.375 295 12556.45 34.98 55102.10 88888.00 2009-10-22 07:18:36.500 295 12556.42 34.98 55102.10 88888.00 2009-10-22 07:18:36.625 295 12556.38 34.98 55102.10 88888.00 2009-10-22 07:18:36.750 295 12556.33 35.00 55102.10 88888.00 2009-10-22 07:18:36.875 295 12556.35 35.02 55102.12 88888.00 2009-10-22 07:18:37.000 295 12556.35 35.00 55102.12 88888.00 2009-10-22 07:18:37.125 295 12556.35 35.02 55102.10 88888.00 2009-10-22 07:18:37.250 295 12556.33 35.02 55102.07 88888.00 2009-10-22 07:18:37.375 295 12556.33 35.00 55102.07 88888.00 2009-10-22 07:18:37.500 295 12556.30 35.02 55102.07 88888.00 2009-10-22 07:18:37.625 295 12556.27 35.02 55102.10 88888.00 2009-10-22 07:18:37.750 295 12556.30 35.02 55102.10 88888.00 2009-10-22 07:18:37.875 295 12556.38 35.05 55102.07 88888.00 2009-10-22 07:18:38.000 295 12556.38 35.02 55102.10 88888.00 2009-10-22 07:18:38.125 295 12556.35 35.02 55102.12 88888.00 2009-10-22 07:18:38.250 295 12556.30 35.02 55102.10 88888.00 2009-10-22 07:18:38.375 295 12556.33 35.05 55102.10 88888.00 2009-10-22 07:18:38.500 295 12556.30 35.05 55102.07 88888.00 2009-10-22 07:18:38.625 295 12556.30 35.05 55102.07 88888.00 2009-10-22 07:18:38.750 295 12556.25 35.08 55102.05 88888.00 2009-10-22 07:18:38.875 295 12556.23 35.08 55102.05 88888.00 2009-10-22 07:18:39.000 295 12556.20 35.05 55102.03 88888.00 2009-10-22 07:18:39.125 295 12556.20 35.05 55102.05 88888.00 2009-10-22 07:18:39.250 295 12556.20 35.05 55102.07 88888.00 2009-10-22 07:18:39.375 295 12556.17 35.08 55102.07 88888.00 2009-10-22 07:18:39.500 295 12556.17 35.08 55102.07 88888.00 2009-10-22 07:18:39.625 295 12556.12 35.08 55102.07 88888.00 2009-10-22 07:18:39.750 295 12556.10 35.10 55102.05 88888.00 2009-10-22 07:18:39.875 295 12556.15 35.12 55102.07 88888.00 2009-10-22 07:18:40.000 295 12556.15 35.12 55102.05 88888.00 2009-10-22 07:18:40.125 295 12556.17 35.12 55102.07 88888.00 2009-10-22 07:18:40.250 295 12556.10 35.10 55102.07 88888.00 2009-10-22 07:18:40.375 295 12556.12 35.12 55102.10 88888.00 2009-10-22 07:18:40.500 295 12556.20 35.12 55102.07 88888.00 2009-10-22 07:18:40.625 295 12556.17 35.10 55102.03 88888.00 2009-10-22 07:18:40.750 295 12556.10 35.12 55102.03 88888.00 2009-10-22 07:18:40.875 295 12556.05 35.12 55102.00 88888.00 2009-10-22 07:18:41.000 295 12556.02 35.10 55102.03 88888.00 2009-10-22 07:18:41.125 295 12556.05 35.12 55102.03 88888.00 2009-10-22 07:18:41.250 295 12556.08 35.10 55102.05 88888.00 2009-10-22 07:18:41.375 295 12556.08 35.15 55102.05 88888.00 2009-10-22 07:18:41.500 295 12556.05 35.17 55102.03 88888.00 2009-10-22 07:18:41.625 295 12556.08 35.15 55102.03 88888.00 2009-10-22 07:18:41.750 295 12556.08 35.15 55102.03 88888.00 2009-10-22 07:18:41.875 295 12556.02 35.15 55102.00 88888.00 2009-10-22 07:18:42.000 295 12555.98 35.17 55102.03 88888.00 2009-10-22 07:18:42.125 295 12555.98 35.17 55102.00 88888.00 2009-10-22 07:18:42.250 295 12555.98 35.15 55102.03 88888.00 2009-10-22 07:18:42.375 295 12556.00 35.17 55102.00 88888.00 2009-10-22 07:18:42.500 295 12556.02 35.17 55102.00 88888.00 2009-10-22 07:18:42.625 295 12555.98 35.17 55102.00 88888.00 2009-10-22 07:18:42.750 295 12555.92 35.20 55102.03 88888.00 2009-10-22 07:18:42.875 295 12555.88 35.20 55102.03 88888.00 2009-10-22 07:18:43.000 295 12555.88 35.20 55102.03 88888.00 2009-10-22 07:18:43.125 295 12555.90 35.23 55102.00 88888.00 2009-10-22 07:18:43.250 295 12555.92 35.23 55102.00 88888.00 2009-10-22 07:18:43.375 295 12555.95 35.25 55102.03 88888.00 2009-10-22 07:18:43.500 295 12555.95 35.23 55102.03 88888.00 2009-10-22 07:18:43.625 295 12555.88 35.23 55102.03 88888.00 2009-10-22 07:18:43.750 295 12555.85 35.23 55102.00 88888.00 2009-10-22 07:18:43.875 295 12555.90 35.25 55102.00 88888.00 2009-10-22 07:18:44.000 295 12555.88 35.25 55102.00 88888.00 2009-10-22 07:18:44.125 295 12555.83 35.23 55101.97 88888.00 2009-10-22 07:18:44.250 295 12555.80 35.23 55101.95 88888.00 2009-10-22 07:18:44.375 295 12555.77 35.23 55101.97 88888.00 2009-10-22 07:18:44.500 295 12555.77 35.25 55102.00 88888.00 2009-10-22 07:18:44.625 295 12555.83 35.25 55102.03 88888.00 2009-10-22 07:18:44.750 295 12555.80 35.27 55102.00 88888.00 2009-10-22 07:18:44.875 295 12555.75 35.27 55101.97 88888.00 2009-10-22 07:18:45.000 295 12555.80 35.27 55101.95 88888.00 2009-10-22 07:18:45.125 295 12555.83 35.27 55101.95 88888.00 2009-10-22 07:18:45.250 295 12555.77 35.25 55101.97 88888.00 2009-10-22 07:18:45.375 295 12555.80 35.27 55101.97 88888.00 2009-10-22 07:18:45.500 295 12555.83 35.30 55101.97 88888.00 2009-10-22 07:18:45.625 295 12555.80 35.27 55101.97 88888.00 2009-10-22 07:18:45.750 295 12555.73 35.27 55101.97 88888.00 2009-10-22 07:18:45.875 295 12555.73 35.27 55101.97 88888.00 2009-10-22 07:18:46.000 295 12555.75 35.27 55101.97 88888.00 2009-10-22 07:18:46.125 295 12555.75 35.30 55101.97 88888.00 2009-10-22 07:18:46.250 295 12555.75 35.27 55102.00 88888.00 2009-10-22 07:18:46.375 295 12555.83 35.30 55101.97 88888.00 2009-10-22 07:18:46.500 295 12555.73 35.27 55102.00 88888.00 2009-10-22 07:18:46.625 295 12555.67 35.27 55101.97 88888.00 2009-10-22 07:18:46.750 295 12555.73 35.30 55101.97 88888.00 2009-10-22 07:18:46.875 295 12555.77 35.30 55101.97 88888.00 2009-10-22 07:18:47.000 295 12555.77 35.33 55101.97 88888.00 2009-10-22 07:18:47.125 295 12555.73 35.33 55101.95 88888.00 2009-10-22 07:18:47.250 295 12555.65 35.33 55101.97 88888.00 2009-10-22 07:18:47.375 295 12555.60 35.33 55101.97 88888.00 2009-10-22 07:18:47.500 295 12555.55 35.33 55101.97 88888.00 2009-10-22 07:18:47.625 295 12555.55 35.35 55101.95 88888.00 2009-10-22 07:18:47.750 295 12555.55 35.33 55101.93 88888.00 2009-10-22 07:18:47.875 295 12555.55 35.33 55101.97 88888.00 2009-10-22 07:18:48.000 295 12555.52 35.33 55101.95 88888.00 2009-10-22 07:18:48.125 295 12555.52 35.33 55101.97 88888.00 2009-10-22 07:18:48.250 295 12555.55 35.30 55101.95 88888.00 2009-10-22 07:18:48.375 295 12555.62 35.33 55101.95 88888.00 2009-10-22 07:18:48.500 295 12555.60 35.35 55101.95 88888.00 2009-10-22 07:18:48.625 295 12555.62 35.38 55101.90 88888.00 2009-10-22 07:18:48.750 295 12555.60 35.38 55101.93 88888.00 2009-10-22 07:18:48.875 295 12555.58 35.38 55101.93 88888.00 2009-10-22 07:18:49.000 295 12555.55 35.40 55101.95 88888.00 2009-10-22 07:18:49.125 295 12555.55 35.38 55101.95 88888.00 2009-10-22 07:18:49.250 295 12555.48 35.38 55101.95 88888.00 2009-10-22 07:18:49.375 295 12555.50 35.40 55101.95 88888.00 2009-10-22 07:18:49.500 295 12555.52 35.40 55101.93 88888.00 2009-10-22 07:18:49.625 295 12555.52 35.38 55101.90 88888.00 2009-10-22 07:18:49.750 295 12555.48 35.38 55101.93 88888.00 2009-10-22 07:18:49.875 295 12555.45 35.38 55101.93 88888.00 2009-10-22 07:18:50.000 295 12555.48 35.38 55101.90 88888.00 2009-10-22 07:18:50.125 295 12555.45 35.40 55101.93 88888.00 2009-10-22 07:18:50.250 295 12555.45 35.40 55101.95 88888.00 2009-10-22 07:18:50.375 295 12555.48 35.40 55101.93 88888.00 2009-10-22 07:18:50.500 295 12555.40 35.40 55101.95 88888.00 2009-10-22 07:18:50.625 295 12555.42 35.38 55101.93 88888.00 2009-10-22 07:18:50.750 295 12555.42 35.38 55101.90 88888.00 2009-10-22 07:18:50.875 295 12555.45 35.40 55101.90 88888.00 2009-10-22 07:18:51.000 295 12555.42 35.42 55101.88 88888.00 2009-10-22 07:18:51.125 295 12555.38 35.42 55101.90 88888.00 2009-10-22 07:18:51.250 295 12555.35 35.42 55101.88 88888.00 2009-10-22 07:18:51.375 295 12555.38 35.42 55101.90 88888.00 2009-10-22 07:18:51.500 295 12555.35 35.42 55101.90 88888.00 2009-10-22 07:18:51.625 295 12555.38 35.42 55101.85 88888.00 2009-10-22 07:18:51.750 295 12555.30 35.45 55101.88 88888.00 2009-10-22 07:18:51.875 295 12555.35 35.42 55101.88 88888.00 2009-10-22 07:18:52.000 295 12555.33 35.42 55101.88 88888.00 2009-10-22 07:18:52.125 295 12555.27 35.42 55101.88 88888.00 2009-10-22 07:18:52.250 295 12555.25 35.42 55101.90 88888.00 2009-10-22 07:18:52.375 295 12555.27 35.42 55101.88 88888.00 2009-10-22 07:18:52.500 295 12555.25 35.42 55101.88 88888.00 2009-10-22 07:18:52.625 295 12555.25 35.42 55101.88 88888.00 2009-10-22 07:18:52.750 295 12555.23 35.42 55101.88 88888.00 2009-10-22 07:18:52.875 295 12555.27 35.40 55101.88 88888.00 2009-10-22 07:18:53.000 295 12555.25 35.40 55101.85 88888.00 2009-10-22 07:18:53.125 295 12555.20 35.45 55101.88 88888.00 2009-10-22 07:18:53.250 295 12555.23 35.45 55101.88 88888.00 2009-10-22 07:18:53.375 295 12555.33 35.45 55101.85 88888.00 2009-10-22 07:18:53.500 295 12555.38 35.42 55101.85 88888.00 2009-10-22 07:18:53.625 295 12555.38 35.42 55101.85 88888.00 2009-10-22 07:18:53.750 295 12555.33 35.48 55101.88 88888.00 2009-10-22 07:18:53.875 295 12555.25 35.48 55101.85 88888.00 2009-10-22 07:18:54.000 295 12555.17 35.48 55101.82 88888.00 2009-10-22 07:18:54.125 295 12555.17 35.50 55101.82 88888.00 2009-10-22 07:18:54.250 295 12555.20 35.52 55101.82 88888.00 2009-10-22 07:18:54.375 295 12555.20 35.52 55101.88 88888.00 2009-10-22 07:18:54.500 295 12555.20 35.52 55101.85 88888.00 2009-10-22 07:18:54.625 295 12555.20 35.52 55101.85 88888.00 2009-10-22 07:18:54.750 295 12555.17 35.52 55101.85 88888.00 2009-10-22 07:18:54.875 295 12555.17 35.52 55101.85 88888.00 2009-10-22 07:18:55.000 295 12555.15 35.52 55101.85 88888.00 2009-10-22 07:18:55.125 295 12555.15 35.52 55101.82 88888.00 2009-10-22 07:18:55.250 295 12555.17 35.52 55101.82 88888.00 2009-10-22 07:18:55.375 295 12555.20 35.52 55101.85 88888.00 2009-10-22 07:18:55.500 295 12555.20 35.52 55101.85 88888.00 2009-10-22 07:18:55.625 295 12555.17 35.55 55101.82 88888.00 2009-10-22 07:18:55.750 295 12555.15 35.55 55101.82 88888.00 2009-10-22 07:18:55.875 295 12555.17 35.52 55101.80 88888.00 2009-10-22 07:18:56.000 295 12555.20 35.55 55101.80 88888.00 2009-10-22 07:18:56.125 295 12555.23 35.52 55101.80 88888.00 2009-10-22 07:18:56.250 295 12555.12 35.55 55101.80 88888.00 2009-10-22 07:18:56.375 295 12555.10 35.52 55101.82 88888.00 2009-10-22 07:18:56.500 295 12555.10 35.55 55101.82 88888.00 2009-10-22 07:18:56.625 295 12555.12 35.55 55101.80 88888.00 2009-10-22 07:18:56.750 295 12555.12 35.55 55101.80 88888.00 2009-10-22 07:18:56.875 295 12555.08 35.52 55101.80 88888.00 2009-10-22 07:18:57.000 295 12555.10 35.55 55101.78 88888.00 2009-10-22 07:18:57.125 295 12555.08 35.60 55101.80 88888.00 2009-10-22 07:18:57.250 295 12555.08 35.60 55101.80 88888.00 2009-10-22 07:18:57.375 295 12555.10 35.58 55101.80 88888.00 2009-10-22 07:18:57.500 295 12555.05 35.58 55101.82 88888.00 2009-10-22 07:18:57.625 295 12554.98 35.60 55101.85 88888.00 2009-10-22 07:18:57.750 295 12554.98 35.60 55101.85 88888.00 2009-10-22 07:18:57.875 295 12554.95 35.60 55101.85 88888.00 2009-10-22 07:18:58.000 295 12554.98 35.62 55101.85 88888.00 2009-10-22 07:18:58.125 295 12554.92 35.60 55101.85 88888.00 2009-10-22 07:18:58.250 295 12554.98 35.62 55101.82 88888.00 2009-10-22 07:18:58.375 295 12555.00 35.60 55101.82 88888.00 2009-10-22 07:18:58.500 295 12555.00 35.62 55101.82 88888.00 2009-10-22 07:18:58.625 295 12555.00 35.62 55101.80 88888.00 2009-10-22 07:18:58.750 295 12554.95 35.65 55101.80 88888.00 2009-10-22 07:18:58.875 295 12555.00 35.62 55101.78 88888.00 2009-10-22 07:18:59.000 295 12555.02 35.62 55101.78 88888.00 2009-10-22 07:18:59.125 295 12555.05 35.60 55101.80 88888.00 2009-10-22 07:18:59.250 295 12554.95 35.60 55101.78 88888.00 2009-10-22 07:18:59.375 295 12554.88 35.65 55101.80 88888.00 2009-10-22 07:18:59.500 295 12554.80 35.65 55101.82 88888.00 2009-10-22 07:18:59.625 295 12554.85 35.65 55101.82 88888.00 2009-10-22 07:18:59.750 295 12554.85 35.65 55101.78 88888.00 2009-10-22 07:18:59.875 295 12554.83 35.67 55101.78 88888.00 2009-10-22 07:19:00.000 295 12554.85 35.67 55101.80 88888.00 2009-10-22 07:19:00.125 295 12554.90 35.70 55101.82 88888.00 2009-10-22 07:19:00.250 295 12554.95 35.67 55101.82 88888.00 2009-10-22 07:19:00.375 295 12554.95 35.67 55101.78 88888.00 2009-10-22 07:19:00.500 295 12554.88 35.70 55101.80 88888.00 2009-10-22 07:19:00.625 295 12554.85 35.70 55101.85 88888.00 2009-10-22 07:19:00.750 295 12554.83 35.70 55101.82 88888.00 2009-10-22 07:19:00.875 295 12554.83 35.73 55101.82 88888.00 2009-10-22 07:19:01.000 295 12554.85 35.73 55101.82 88888.00 2009-10-22 07:19:01.125 295 12554.80 35.70 55101.85 88888.00 2009-10-22 07:19:01.250 295 12554.77 35.70 55101.82 88888.00 2009-10-22 07:19:01.375 295 12554.80 35.70 55101.80 88888.00 2009-10-22 07:19:01.500 295 12554.80 35.73 55101.82 88888.00 2009-10-22 07:19:01.625 295 12554.75 35.75 55101.80 88888.00 2009-10-22 07:19:01.750 295 12554.73 35.75 55101.80 88888.00 2009-10-22 07:19:01.875 295 12554.70 35.73 55101.78 88888.00 2009-10-22 07:19:02.000 295 12554.75 35.73 55101.78 88888.00 2009-10-22 07:19:02.125 295 12554.73 35.75 55101.80 88888.00 2009-10-22 07:19:02.250 295 12554.67 35.73 55101.85 88888.00 2009-10-22 07:19:02.375 295 12554.73 35.77 55101.88 88888.00 2009-10-22 07:19:02.500 295 12554.77 35.75 55101.85 88888.00 2009-10-22 07:19:02.625 295 12554.77 35.75 55101.82 88888.00 2009-10-22 07:19:02.750 295 12554.73 35.77 55101.80 88888.00 2009-10-22 07:19:02.875 295 12554.73 35.80 55101.82 88888.00 2009-10-22 07:19:03.000 295 12554.67 35.77 55101.80 88888.00 2009-10-22 07:19:03.125 295 12554.67 35.80 55101.78 88888.00 2009-10-22 07:19:03.250 295 12554.58 35.80 55101.80 88888.00 2009-10-22 07:19:03.375 295 12554.58 35.80 55101.78 88888.00 2009-10-22 07:19:03.500 295 12554.65 35.80 55101.78 88888.00 2009-10-22 07:19:03.625 295 12554.62 35.83 55101.78 88888.00 2009-10-22 07:19:03.750 295 12554.60 35.83 55101.75 88888.00 2009-10-22 07:19:03.875 295 12554.60 35.85 55101.75 88888.00 2009-10-22 07:19:04.000 295 12554.58 35.83 55101.75 88888.00 2009-10-22 07:19:04.125 295 12554.62 35.83 55101.78 88888.00 2009-10-22 07:19:04.250 295 12554.62 35.80 55101.78 88888.00 2009-10-22 07:19:04.375 295 12554.65 35.83 55101.78 88888.00 2009-10-22 07:19:04.500 295 12554.55 35.85 55101.75 88888.00 2009-10-22 07:19:04.625 295 12554.55 35.83 55101.80 88888.00 2009-10-22 07:19:04.750 295 12554.55 35.83 55101.78 88888.00 2009-10-22 07:19:04.875 295 12554.50 35.85 55101.78 88888.00 2009-10-22 07:19:05.000 295 12554.52 35.85 55101.78 88888.00 2009-10-22 07:19:05.125 295 12554.62 35.88 55101.78 88888.00 2009-10-22 07:19:05.250 295 12554.62 35.88 55101.72 88888.00 2009-10-22 07:19:05.375 295 12554.65 35.90 55101.72 88888.00 2009-10-22 07:19:05.500 295 12554.62 35.88 55101.75 88888.00 2009-10-22 07:19:05.625 295 12554.52 35.88 55101.75 88888.00 2009-10-22 07:19:05.750 295 12554.48 35.88 55101.72 88888.00 2009-10-22 07:19:05.875 295 12554.48 35.88 55101.72 88888.00 2009-10-22 07:19:06.000 295 12554.55 35.88 55101.72 88888.00 2009-10-22 07:19:06.125 295 12554.52 35.90 55101.75 88888.00 2009-10-22 07:19:06.250 295 12554.45 35.88 55101.75 88888.00 2009-10-22 07:19:06.375 295 12554.50 35.90 55101.78 88888.00 2009-10-22 07:19:06.500 295 12554.52 35.90 55101.75 88888.00 2009-10-22 07:19:06.625 295 12554.50 35.92 55101.78 88888.00 2009-10-22 07:19:06.750 295 12554.50 35.92 55101.78 88888.00 2009-10-22 07:19:06.875 295 12554.45 35.90 55101.75 88888.00 2009-10-22 07:19:07.000 295 12554.45 35.90 55101.75 88888.00 2009-10-22 07:19:07.125 295 12554.45 35.92 55101.78 88888.00 2009-10-22 07:19:07.250 295 12554.42 35.90 55101.75 88888.00 2009-10-22 07:19:07.375 295 12554.42 35.92 55101.75 88888.00 2009-10-22 07:19:07.500 295 12554.40 35.90 55101.78 88888.00 2009-10-22 07:19:07.625 295 12554.40 35.90 55101.78 88888.00 2009-10-22 07:19:07.750 295 12554.40 35.92 55101.75 88888.00 2009-10-22 07:19:07.875 295 12554.40 35.92 55101.72 88888.00 2009-10-22 07:19:08.000 295 12554.40 35.90 55101.70 88888.00 2009-10-22 07:19:08.125 295 12554.38 35.92 55101.72 88888.00 2009-10-22 07:19:08.250 295 12554.35 35.92 55101.70 88888.00 2009-10-22 07:19:08.375 295 12554.42 35.95 55101.70 88888.00 2009-10-22 07:19:08.500 295 12554.48 35.95 55101.72 88888.00 2009-10-22 07:19:08.625 295 12554.45 35.95 55101.72 88888.00 2009-10-22 07:19:08.750 295 12554.42 35.95 55101.70 88888.00 2009-10-22 07:19:08.875 295 12554.38 35.98 55101.70 88888.00 2009-10-22 07:19:09.000 295 12554.35 35.95 55101.70 88888.00 2009-10-22 07:19:09.125 295 12554.38 35.95 55101.72 88888.00 2009-10-22 07:19:09.250 295 12554.38 35.95 55101.72 88888.00 2009-10-22 07:19:09.375 295 12554.42 35.95 55101.72 88888.00 2009-10-22 07:19:09.500 295 12554.42 35.98 55101.72 88888.00 2009-10-22 07:19:09.625 295 12554.40 35.98 55101.75 88888.00 2009-10-22 07:19:09.750 295 12554.38 35.98 55101.72 88888.00 2009-10-22 07:19:09.875 295 12554.40 35.98 55101.72 88888.00 2009-10-22 07:19:10.000 295 12554.40 35.98 55101.70 88888.00 2009-10-22 07:19:10.125 295 12554.40 35.98 55101.70 88888.00 2009-10-22 07:19:10.250 295 12554.33 36.00 55101.72 88888.00 2009-10-22 07:19:10.375 295 12554.35 36.02 55101.70 88888.00 2009-10-22 07:19:10.500 295 12554.38 36.02 55101.72 88888.00 2009-10-22 07:19:10.625 295 12554.33 36.02 55101.72 88888.00 2009-10-22 07:19:10.750 295 12554.33 36.02 55101.72 88888.00 2009-10-22 07:19:10.875 295 12554.40 36.02 55101.68 88888.00 2009-10-22 07:19:11.000 295 12554.35 36.02 55101.65 88888.00 2009-10-22 07:19:11.125 295 12554.35 36.02 55101.68 88888.00 2009-10-22 07:19:11.250 295 12554.30 36.02 55101.70 88888.00 2009-10-22 07:19:11.375 295 12554.27 36.05 55101.70 88888.00 2009-10-22 07:19:11.500 295 12554.27 36.05 55101.72 88888.00 2009-10-22 07:19:11.625 295 12554.30 36.05 55101.70 88888.00 2009-10-22 07:19:11.750 295 12554.27 36.05 55101.70 88888.00 2009-10-22 07:19:11.875 295 12554.23 36.02 55101.72 88888.00 2009-10-22 07:19:12.000 295 12554.20 36.02 55101.70 88888.00 2009-10-22 07:19:12.125 295 12554.17 36.05 55101.70 88888.00 2009-10-22 07:19:12.250 295 12554.17 36.02 55101.70 88888.00 2009-10-22 07:19:12.375 295 12554.23 36.05 55101.70 88888.00 2009-10-22 07:19:12.500 295 12554.17 36.05 55101.70 88888.00 2009-10-22 07:19:12.625 295 12554.12 36.08 55101.72 88888.00 2009-10-22 07:19:12.750 295 12554.08 36.08 55101.70 88888.00 2009-10-22 07:19:12.875 295 12554.10 36.08 55101.70 88888.00 2009-10-22 07:19:13.000 295 12554.12 36.08 55101.68 88888.00 2009-10-22 07:19:13.125 295 12554.12 36.10 55101.70 88888.00 2009-10-22 07:19:13.250 295 12554.08 36.10 55101.72 88888.00 2009-10-22 07:19:13.375 295 12554.08 36.10 55101.68 88888.00 2009-10-22 07:19:13.500 295 12554.15 36.10 55101.70 88888.00 2009-10-22 07:19:13.625 295 12554.20 36.10 55101.70 88888.00 2009-10-22 07:19:13.750 295 12554.17 36.10 55101.72 88888.00 2009-10-22 07:19:13.875 295 12554.12 36.12 55101.70 88888.00 2009-10-22 07:19:14.000 295 12554.10 36.10 55101.68 88888.00 2009-10-22 07:19:14.125 295 12554.08 36.10 55101.68 88888.00 2009-10-22 07:19:14.250 295 12554.02 36.10 55101.68 88888.00 2009-10-22 07:19:14.375 295 12554.10 36.12 55101.68 88888.00 2009-10-22 07:19:14.500 295 12554.08 36.12 55101.68 88888.00 2009-10-22 07:19:14.625 295 12554.10 36.12 55101.65 88888.00 2009-10-22 07:19:14.750 295 12554.17 36.12 55101.65 88888.00 2009-10-22 07:19:14.875 295 12554.17 36.12 55101.65 88888.00 2009-10-22 07:19:15.000 295 12554.12 36.10 55101.68 88888.00 2009-10-22 07:19:15.125 295 12554.15 36.10 55101.65 88888.00 2009-10-22 07:19:15.250 295 12554.10 36.12 55101.68 88888.00 2009-10-22 07:19:15.375 295 12554.08 36.17 55101.68 88888.00 2009-10-22 07:19:15.500 295 12554.02 36.15 55101.65 88888.00 2009-10-22 07:19:15.625 295 12554.00 36.20 55101.68 88888.00 2009-10-22 07:19:15.750 295 12554.00 36.15 55101.68 88888.00 2009-10-22 07:19:15.875 295 12554.00 36.17 55101.68 88888.00 2009-10-22 07:19:16.000 295 12554.05 36.15 55101.65 88888.00 2009-10-22 07:19:16.125 295 12554.08 36.17 55101.62 88888.00 2009-10-22 07:19:16.250 295 12554.10 36.15 55101.62 88888.00 2009-10-22 07:19:16.375 295 12554.05 36.15 55101.62 88888.00 2009-10-22 07:19:16.500 295 12554.05 36.15 55101.62 88888.00 2009-10-22 07:19:16.625 295 12554.02 36.17 55101.68 88888.00 2009-10-22 07:19:16.750 295 12554.08 36.17 55101.70 88888.00 2009-10-22 07:19:16.875 295 12554.10 36.20 55101.68 88888.00 2009-10-22 07:19:17.000 295 12554.12 36.20 55101.65 88888.00 2009-10-22 07:19:17.125 295 12554.08 36.20 55101.65 88888.00 2009-10-22 07:19:17.250 295 12553.95 36.20 55101.68 88888.00 2009-10-22 07:19:17.375 295 12554.02 36.23 55101.68 88888.00 2009-10-22 07:19:17.500 295 12554.00 36.23 55101.70 88888.00 2009-10-22 07:19:17.625 295 12553.95 36.25 55101.68 88888.00 2009-10-22 07:19:17.750 295 12553.92 36.23 55101.68 88888.00 2009-10-22 07:19:17.875 295 12553.98 36.25 55101.65 88888.00 2009-10-22 07:19:18.000 295 12554.00 36.23 55101.65 88888.00 2009-10-22 07:19:18.125 295 12554.00 36.25 55101.65 88888.00 2009-10-22 07:19:18.250 295 12553.95 36.23 55101.65 88888.00 2009-10-22 07:19:18.375 295 12553.92 36.25 55101.68 88888.00 2009-10-22 07:19:18.500 295 12553.92 36.27 55101.68 88888.00 2009-10-22 07:19:18.625 295 12553.88 36.27 55101.65 88888.00 2009-10-22 07:19:18.750 295 12553.88 36.25 55101.65 88888.00 2009-10-22 07:19:18.875 295 12553.88 36.25 55101.70 88888.00 2009-10-22 07:19:19.000 295 12553.83 36.23 55101.65 88888.00 2009-10-22 07:19:19.125 295 12553.83 36.25 55101.65 88888.00 2009-10-22 07:19:19.250 295 12553.83 36.25 55101.65 88888.00 2009-10-22 07:19:19.375 295 12553.85 36.27 55101.65 88888.00 2009-10-22 07:19:19.500 295 12553.88 36.27 55101.68 88888.00 2009-10-22 07:19:19.625 295 12553.83 36.30 55101.68 88888.00 2009-10-22 07:19:19.750 295 12553.75 36.27 55101.68 88888.00 2009-10-22 07:19:19.875 295 12553.75 36.27 55101.68 88888.00 2009-10-22 07:19:20.000 295 12553.80 36.30 55101.65 88888.00 2009-10-22 07:19:20.125 295 12553.83 36.30 55101.68 88888.00 2009-10-22 07:19:20.250 295 12553.80 36.30 55101.68 88888.00 2009-10-22 07:19:20.375 295 12553.83 36.33 55101.68 88888.00 2009-10-22 07:19:20.500 295 12553.80 36.30 55101.68 88888.00 2009-10-22 07:19:20.625 295 12553.80 36.33 55101.68 88888.00 2009-10-22 07:19:20.750 295 12553.83 36.33 55101.65 88888.00 2009-10-22 07:19:20.875 295 12553.90 36.35 55101.65 88888.00 2009-10-22 07:19:21.000 295 12553.92 36.35 55101.65 88888.00 2009-10-22 07:19:21.125 295 12553.92 36.33 55101.70 88888.00 2009-10-22 07:19:21.250 295 12553.90 36.35 55101.68 88888.00 2009-10-22 07:19:21.375 295 12553.90 36.35 55101.68 88888.00 2009-10-22 07:19:21.500 295 12553.80 36.35 55101.65 88888.00 2009-10-22 07:19:21.625 295 12553.73 36.38 55101.65 88888.00 2009-10-22 07:19:21.750 295 12553.73 36.42 55101.65 88888.00 2009-10-22 07:19:21.875 295 12553.77 36.42 55101.68 88888.00 2009-10-22 07:19:22.000 295 12553.77 36.40 55101.68 88888.00 2009-10-22 07:19:22.125 295 12553.83 36.38 55101.70 88888.00 2009-10-22 07:19:22.250 295 12553.80 36.35 55101.68 88888.00 2009-10-22 07:19:22.375 295 12553.88 36.35 55101.65 88888.00 2009-10-22 07:19:22.500 295 12553.85 36.38 55101.65 88888.00 2009-10-22 07:19:22.625 295 12553.77 36.35 55101.65 88888.00 2009-10-22 07:19:22.750 295 12553.73 36.38 55101.68 88888.00 2009-10-22 07:19:22.875 295 12553.67 36.38 55101.68 88888.00 2009-10-22 07:19:23.000 295 12553.70 36.40 55101.65 88888.00 2009-10-22 07:19:23.125 295 12553.73 36.42 55101.68 88888.00 2009-10-22 07:19:23.250 295 12553.70 36.42 55101.62 88888.00 2009-10-22 07:19:23.375 295 12553.67 36.45 55101.65 88888.00 2009-10-22 07:19:23.500 295 12553.67 36.45 55101.68 88888.00 2009-10-22 07:19:23.625 295 12553.73 36.45 55101.65 88888.00 2009-10-22 07:19:23.750 295 12553.70 36.45 55101.65 88888.00 2009-10-22 07:19:23.875 295 12553.65 36.45 55101.68 88888.00 2009-10-22 07:19:24.000 295 12553.62 36.48 55101.65 88888.00 2009-10-22 07:19:24.125 295 12553.67 36.50 55101.65 88888.00 2009-10-22 07:19:24.250 295 12553.62 36.48 55101.65 88888.00 2009-10-22 07:19:24.375 295 12553.60 36.50 55101.62 88888.00 2009-10-22 07:19:24.500 295 12553.62 36.48 55101.62 88888.00 2009-10-22 07:19:24.625 295 12553.65 36.50 55101.68 88888.00 2009-10-22 07:19:24.750 295 12553.65 36.50 55101.65 88888.00 2009-10-22 07:19:24.875 295 12553.58 36.50 55101.62 88888.00 2009-10-22 07:19:25.000 295 12553.58 36.50 55101.62 88888.00 2009-10-22 07:19:25.125 295 12553.60 36.50 55101.65 88888.00 2009-10-22 07:19:25.250 295 12553.70 36.48 55101.68 88888.00 2009-10-22 07:19:25.375 295 12553.73 36.48 55101.65 88888.00 2009-10-22 07:19:25.500 295 12553.67 36.48 55101.65 88888.00 2009-10-22 07:19:25.625 295 12553.67 36.50 55101.65 88888.00 2009-10-22 07:19:25.750 295 12553.65 36.50 55101.68 88888.00 2009-10-22 07:19:25.875 295 12553.67 36.52 55101.68 88888.00 2009-10-22 07:19:26.000 295 12553.65 36.52 55101.65 88888.00 2009-10-22 07:19:26.125 295 12553.60 36.50 55101.65 88888.00 2009-10-22 07:19:26.250 295 12553.58 36.50 55101.62 88888.00 2009-10-22 07:19:26.375 295 12553.58 36.50 55101.62 88888.00 2009-10-22 07:19:26.500 295 12553.60 36.50 55101.65 88888.00 2009-10-22 07:19:26.625 295 12553.60 36.50 55101.62 88888.00 2009-10-22 07:19:26.750 295 12553.60 36.52 55101.65 88888.00 2009-10-22 07:19:26.875 295 12553.65 36.52 55101.68 88888.00 2009-10-22 07:19:27.000 295 12553.65 36.52 55101.62 88888.00 2009-10-22 07:19:27.125 295 12553.67 36.52 55101.60 88888.00 2009-10-22 07:19:27.250 295 12553.62 36.52 55101.65 88888.00 2009-10-22 07:19:27.375 295 12553.58 36.55 55101.68 88888.00 2009-10-22 07:19:27.500 295 12553.55 36.55 55101.65 88888.00 2009-10-22 07:19:27.625 295 12553.52 36.55 55101.60 88888.00 2009-10-22 07:19:27.750 295 12553.55 36.55 55101.62 88888.00 2009-10-22 07:19:27.875 295 12553.52 36.55 55101.65 88888.00 2009-10-22 07:19:28.000 295 12553.48 36.55 55101.65 88888.00 2009-10-22 07:19:28.125 295 12553.48 36.55 55101.62 88888.00 2009-10-22 07:19:28.250 295 12553.50 36.52 55101.60 88888.00 2009-10-22 07:19:28.375 295 12553.55 36.52 55101.60 88888.00 2009-10-22 07:19:28.500 295 12553.58 36.55 55101.60 88888.00 2009-10-22 07:19:28.625 295 12553.58 36.58 55101.60 88888.00 2009-10-22 07:19:28.750 295 12553.58 36.58 55101.62 88888.00 2009-10-22 07:19:28.875 295 12553.52 36.58 55101.62 88888.00 2009-10-22 07:19:29.000 295 12553.48 36.62 55101.60 88888.00 2009-10-22 07:19:29.125 295 12553.48 36.60 55101.62 88888.00 2009-10-22 07:19:29.250 295 12553.45 36.60 55101.62 88888.00 2009-10-22 07:19:29.375 295 12553.48 36.62 55101.62 88888.00 2009-10-22 07:19:29.500 295 12553.45 36.62 55101.60 88888.00 2009-10-22 07:19:29.625 295 12553.42 36.60 55101.60 88888.00 2009-10-22 07:19:29.750 295 12553.42 36.58 55101.62 88888.00 2009-10-22 07:19:29.875 295 12553.40 36.60 55101.65 88888.00 2009-10-22 07:19:30.000 295 12553.40 36.60 55101.62 88888.00 2009-10-22 07:19:30.125 295 12553.38 36.60 55101.62 88888.00 2009-10-22 07:19:30.250 295 12553.27 36.55 55101.62 88888.00 2009-10-22 07:19:30.375 295 12553.30 36.60 55101.62 88888.00 2009-10-22 07:19:30.500 295 12553.33 36.60 55101.60 88888.00 2009-10-22 07:19:30.625 295 12553.33 36.60 55101.62 88888.00 2009-10-22 07:19:30.750 295 12553.27 36.62 55101.62 88888.00 2009-10-22 07:19:30.875 295 12553.27 36.62 55101.62 88888.00 2009-10-22 07:19:31.000 295 12553.27 36.62 55101.62 88888.00 2009-10-22 07:19:31.125 295 12553.30 36.62 55101.62 88888.00 2009-10-22 07:19:31.250 295 12553.30 36.62 55101.62 88888.00 2009-10-22 07:19:31.375 295 12553.35 36.62 55101.60 88888.00 2009-10-22 07:19:31.500 295 12553.35 36.62 55101.62 88888.00 2009-10-22 07:19:31.625 295 12553.35 36.62 55101.60 88888.00 2009-10-22 07:19:31.750 295 12553.30 36.65 55101.60 88888.00 2009-10-22 07:19:31.875 295 12553.25 36.62 55101.62 88888.00 2009-10-22 07:19:32.000 295 12553.23 36.62 55101.62 88888.00 2009-10-22 07:19:32.125 295 12553.27 36.65 55101.62 88888.00 2009-10-22 07:19:32.250 295 12553.25 36.62 55101.60 88888.00 2009-10-22 07:19:32.375 295 12553.27 36.65 55101.60 88888.00 2009-10-22 07:19:32.500 295 12553.33 36.65 55101.60 88888.00 2009-10-22 07:19:32.625 295 12553.30 36.65 55101.57 88888.00 2009-10-22 07:19:32.750 295 12553.30 36.67 55101.60 88888.00 2009-10-22 07:19:32.875 295 12553.27 36.67 55101.60 88888.00 2009-10-22 07:19:33.000 295 12553.23 36.67 55101.57 88888.00 2009-10-22 07:19:33.125 295 12553.20 36.67 55101.60 88888.00 2009-10-22 07:19:33.250 295 12553.23 36.67 55101.60 88888.00 2009-10-22 07:19:33.375 295 12553.20 36.70 55101.60 88888.00 2009-10-22 07:19:33.500 295 12553.20 36.73 55101.62 88888.00 2009-10-22 07:19:33.625 295 12553.23 36.70 55101.62 88888.00 2009-10-22 07:19:33.750 295 12553.17 36.70 55101.62 88888.00 2009-10-22 07:19:33.875 295 12553.15 36.67 55101.62 88888.00 2009-10-22 07:19:34.000 295 12553.08 36.67 55101.60 88888.00 2009-10-22 07:19:34.125 295 12553.05 36.70 55101.60 88888.00 2009-10-22 07:19:34.250 295 12553.08 36.67 55101.60 88888.00 2009-10-22 07:19:34.375 295 12553.15 36.65 55101.60 88888.00 2009-10-22 07:19:34.500 295 12553.12 36.67 55101.57 88888.00 2009-10-22 07:19:34.625 295 12553.12 36.70 55101.60 88888.00 2009-10-22 07:19:34.750 295 12553.10 36.70 55101.60 88888.00 2009-10-22 07:19:34.875 295 12553.10 36.70 55101.60 88888.00 2009-10-22 07:19:35.000 295 12553.10 36.70 55101.57 88888.00 2009-10-22 07:19:35.125 295 12553.02 36.73 55101.60 88888.00 2009-10-22 07:19:35.250 295 12552.98 36.70 55101.57 88888.00 2009-10-22 07:19:35.375 295 12553.05 36.67 55101.55 88888.00 2009-10-22 07:19:35.500 295 12553.02 36.73 55101.57 88888.00 2009-10-22 07:19:35.625 295 12553.05 36.73 55101.60 88888.00 2009-10-22 07:19:35.750 295 12553.10 36.73 55101.57 88888.00 2009-10-22 07:19:35.875 295 12553.08 36.73 55101.57 88888.00 2009-10-22 07:19:36.000 295 12553.02 36.70 55101.55 88888.00 2009-10-22 07:19:36.125 295 12553.02 36.73 55101.55 88888.00 2009-10-22 07:19:36.250 295 12552.98 36.73 55101.57 88888.00 2009-10-22 07:19:36.375 295 12553.05 36.75 55101.60 88888.00 2009-10-22 07:19:36.500 295 12553.02 36.77 55101.57 88888.00 2009-10-22 07:19:36.625 295 12553.00 36.75 55101.57 88888.00 2009-10-22 07:19:36.750 295 12552.95 36.75 55101.57 88888.00 2009-10-22 07:19:36.875 295 12552.92 36.73 55101.60 88888.00 2009-10-22 07:19:37.000 295 12552.90 36.75 55101.60 88888.00 2009-10-22 07:19:37.125 295 12552.92 36.73 55101.60 88888.00 2009-10-22 07:19:37.250 295 12552.92 36.70 55101.57 88888.00 2009-10-22 07:19:37.375 295 12552.92 36.73 55101.57 88888.00 2009-10-22 07:19:37.500 295 12552.85 36.73 55101.55 88888.00 2009-10-22 07:19:37.625 295 12552.83 36.75 55101.60 88888.00 2009-10-22 07:19:37.750 295 12552.85 36.75 55101.55 88888.00 2009-10-22 07:19:37.875 295 12552.85 36.77 55101.57 88888.00 2009-10-22 07:19:38.000 295 12552.85 36.77 55101.55 88888.00 2009-10-22 07:19:38.125 295 12552.90 36.77 55101.53 88888.00 2009-10-22 07:19:38.250 295 12552.88 36.75 55101.57 88888.00 2009-10-22 07:19:38.375 295 12552.92 36.75 55101.55 88888.00 2009-10-22 07:19:38.500 295 12552.90 36.75 55101.55 88888.00 2009-10-22 07:19:38.625 295 12552.88 36.77 55101.55 88888.00 2009-10-22 07:19:38.750 295 12552.88 36.80 55101.55 88888.00 2009-10-22 07:19:38.875 295 12552.90 36.80 55101.55 88888.00 2009-10-22 07:19:39.000 295 12552.90 36.80 55101.53 88888.00 2009-10-22 07:19:39.125 295 12552.85 36.80 55101.55 88888.00 2009-10-22 07:19:39.250 295 12552.77 36.77 55101.55 88888.00 2009-10-22 07:19:39.375 295 12552.80 36.80 55101.55 88888.00 2009-10-22 07:19:39.500 295 12552.77 36.83 55101.55 88888.00 2009-10-22 07:19:39.625 295 12552.77 36.83 55101.55 88888.00 2009-10-22 07:19:39.750 295 12552.77 36.83 55101.55 88888.00 2009-10-22 07:19:39.875 295 12552.75 36.83 55101.55 88888.00 2009-10-22 07:19:40.000 295 12552.75 36.80 55101.53 88888.00 2009-10-22 07:19:40.125 295 12552.75 36.83 55101.53 88888.00 2009-10-22 07:19:40.250 295 12552.77 36.83 55101.55 88888.00 2009-10-22 07:19:40.375 295 12552.80 36.83 55101.55 88888.00 2009-10-22 07:19:40.500 295 12552.80 36.83 55101.53 88888.00 2009-10-22 07:19:40.625 295 12552.75 36.83 55101.55 88888.00 2009-10-22 07:19:40.750 295 12552.67 36.85 55101.55 88888.00 2009-10-22 07:19:40.875 295 12552.70 36.83 55101.53 88888.00 2009-10-22 07:19:41.000 295 12552.75 36.83 55101.53 88888.00 2009-10-22 07:19:41.125 295 12552.77 36.85 55101.55 88888.00 2009-10-22 07:19:41.250 295 12552.73 36.83 55101.55 88888.00 2009-10-22 07:19:41.375 295 12552.75 36.85 55101.53 88888.00 2009-10-22 07:19:41.500 295 12552.73 36.83 55101.55 88888.00 2009-10-22 07:19:41.625 295 12552.70 36.83 55101.55 88888.00 2009-10-22 07:19:41.750 295 12552.70 36.83 55101.55 88888.00 2009-10-22 07:19:41.875 295 12552.70 36.85 55101.53 88888.00 2009-10-22 07:19:42.000 295 12552.67 36.85 55101.53 88888.00 2009-10-22 07:19:42.125 295 12552.65 36.85 55101.53 88888.00 2009-10-22 07:19:42.250 295 12552.50 36.85 55101.53 88888.00 2009-10-22 07:19:42.375 295 12552.55 36.85 55101.50 88888.00 2009-10-22 07:19:42.500 295 12552.60 36.85 55101.50 88888.00 2009-10-22 07:19:42.625 295 12552.65 36.88 55101.50 88888.00 2009-10-22 07:19:42.750 295 12552.65 36.90 55101.50 88888.00 2009-10-22 07:19:42.875 295 12552.55 36.88 55101.53 88888.00 2009-10-22 07:19:43.000 295 12552.52 36.88 55101.55 88888.00 2009-10-22 07:19:43.125 295 12552.58 36.90 55101.55 88888.00 2009-10-22 07:19:43.250 295 12552.55 36.88 55101.55 88888.00 2009-10-22 07:19:43.375 295 12552.52 36.88 55101.53 88888.00 2009-10-22 07:19:43.500 295 12552.50 36.90 55101.53 88888.00 2009-10-22 07:19:43.625 295 12552.50 36.92 55101.55 88888.00 2009-10-22 07:19:43.750 295 12552.50 36.95 55101.53 88888.00 2009-10-22 07:19:43.875 295 12552.45 36.92 55101.53 88888.00 2009-10-22 07:19:44.000 295 12552.45 36.90 55101.53 88888.00 2009-10-22 07:19:44.125 295 12552.38 36.92 55101.55 88888.00 2009-10-22 07:19:44.250 295 12552.30 36.92 55101.55 88888.00 2009-10-22 07:19:44.375 295 12552.40 36.95 55101.55 88888.00 2009-10-22 07:19:44.500 295 12552.42 36.98 55101.55 88888.00 2009-10-22 07:19:44.625 295 12552.40 36.95 55101.53 88888.00 2009-10-22 07:19:44.750 295 12552.35 36.95 55101.53 88888.00 2009-10-22 07:19:44.875 295 12552.40 36.95 55101.53 88888.00 2009-10-22 07:19:45.000 295 12552.42 36.92 55101.50 88888.00 2009-10-22 07:19:45.125 295 12552.40 36.92 55101.53 88888.00 2009-10-22 07:19:45.250 295 12552.35 36.90 55101.55 88888.00 2009-10-22 07:19:45.375 295 12552.35 36.92 55101.50 88888.00 2009-10-22 07:19:45.500 295 12552.35 36.95 55101.50 88888.00 2009-10-22 07:19:45.625 295 12552.35 36.95 55101.50 88888.00 2009-10-22 07:19:45.750 295 12552.33 36.95 55101.50 88888.00 2009-10-22 07:19:45.875 295 12552.25 36.95 55101.53 88888.00 2009-10-22 07:19:46.000 295 12552.20 36.95 55101.50 88888.00 2009-10-22 07:19:46.125 295 12552.20 36.98 55101.50 88888.00 2009-10-22 07:19:46.250 295 12552.17 36.95 55101.50 88888.00 2009-10-22 07:19:46.375 295 12552.20 36.95 55101.47 88888.00 2009-10-22 07:19:46.500 295 12552.17 36.92 55101.45 88888.00 2009-10-22 07:19:46.625 295 12552.23 36.95 55101.47 88888.00 2009-10-22 07:19:46.750 295 12552.27 36.92 55101.50 88888.00 2009-10-22 07:19:46.875 295 12552.27 36.95 55101.50 88888.00 2009-10-22 07:19:47.000 295 12552.27 36.95 55101.53 88888.00 2009-10-22 07:19:47.125 295 12552.27 36.95 55101.55 88888.00 2009-10-22 07:19:47.250 295 12552.23 36.95 55101.50 88888.00 2009-10-22 07:19:47.375 295 12552.20 36.95 55101.47 88888.00 2009-10-22 07:19:47.500 295 12552.23 36.95 55101.47 88888.00 2009-10-22 07:19:47.625 295 12552.23 36.95 55101.47 88888.00 2009-10-22 07:19:47.750 295 12552.17 36.95 55101.50 88888.00 2009-10-22 07:19:47.875 295 12552.15 36.98 55101.47 88888.00 2009-10-22 07:19:48.000 295 12552.17 36.98 55101.45 88888.00 2009-10-22 07:19:48.125 295 12552.20 36.98 55101.47 88888.00 2009-10-22 07:19:48.250 295 12552.20 36.98 55101.45 88888.00 2009-10-22 07:19:48.375 295 12552.15 36.98 55101.43 88888.00 2009-10-22 07:19:48.500 295 12552.05 36.98 55101.43 88888.00 2009-10-22 07:19:48.625 295 12552.10 36.98 55101.43 88888.00 2009-10-22 07:19:48.750 295 12552.17 36.98 55101.43 88888.00 2009-10-22 07:19:48.875 295 12552.17 37.00 55101.43 88888.00 2009-10-22 07:19:49.000 295 12552.10 37.02 55101.43 88888.00 2009-10-22 07:19:49.125 295 12552.05 37.02 55101.43 88888.00 2009-10-22 07:19:49.250 295 12551.98 37.02 55101.45 88888.00 2009-10-22 07:19:49.375 295 12552.02 37.00 55101.45 88888.00 2009-10-22 07:19:49.500 295 12552.02 37.02 55101.40 88888.00 2009-10-22 07:19:49.625 295 12552.00 37.02 55101.43 88888.00 2009-10-22 07:19:49.750 295 12551.95 37.02 55101.45 88888.00 2009-10-22 07:19:49.875 295 12552.00 37.00 55101.43 88888.00 2009-10-22 07:19:50.000 295 12552.05 37.00 55101.43 88888.00 2009-10-22 07:19:50.125 295 12552.05 37.05 55101.43 88888.00 2009-10-22 07:19:50.250 295 12552.00 37.02 55101.43 88888.00 2009-10-22 07:19:50.375 295 12552.02 37.05 55101.40 88888.00 2009-10-22 07:19:50.500 295 12552.08 37.08 55101.40 88888.00 2009-10-22 07:19:50.625 295 12552.10 37.08 55101.40 88888.00 2009-10-22 07:19:50.750 295 12552.08 37.05 55101.40 88888.00 2009-10-22 07:19:50.875 295 12552.08 37.08 55101.43 88888.00 2009-10-22 07:19:51.000 295 12552.05 37.08 55101.40 88888.00 2009-10-22 07:19:51.125 295 12552.05 37.08 55101.38 88888.00 2009-10-22 07:19:51.250 295 12552.08 37.05 55101.38 88888.00 2009-10-22 07:19:51.375 295 12552.12 37.05 55101.40 88888.00 2009-10-22 07:19:51.500 295 12552.08 37.05 55101.40 88888.00 2009-10-22 07:19:51.625 295 12552.00 37.05 55101.40 88888.00 2009-10-22 07:19:51.750 295 12551.90 37.05 55101.40 88888.00 2009-10-22 07:19:51.875 295 12551.92 37.05 55101.38 88888.00 2009-10-22 07:19:52.000 295 12551.98 37.05 55101.38 88888.00 2009-10-22 07:19:52.125 295 12552.02 37.08 55101.38 88888.00 2009-10-22 07:19:52.250 295 12552.00 37.05 55101.40 88888.00 2009-10-22 07:19:52.375 295 12552.08 37.08 55101.38 88888.00 2009-10-22 07:19:52.500 295 12552.10 37.08 55101.40 88888.00 2009-10-22 07:19:52.625 295 12552.05 37.08 55101.40 88888.00 2009-10-22 07:19:52.750 295 12552.05 37.10 55101.38 88888.00 2009-10-22 07:19:52.875 295 12552.02 37.10 55101.38 88888.00 2009-10-22 07:19:53.000 295 12552.05 37.08 55101.38 88888.00 2009-10-22 07:19:53.125 295 12551.95 37.10 55101.40 88888.00 2009-10-22 07:19:53.250 295 12551.88 37.10 55101.40 88888.00 2009-10-22 07:19:53.375 295 12551.95 37.08 55101.40 88888.00 2009-10-22 07:19:53.500 295 12552.02 37.08 55101.43 88888.00 2009-10-22 07:19:53.625 295 12552.02 37.05 55101.40 88888.00 2009-10-22 07:19:53.750 295 12551.95 37.10 55101.38 88888.00 2009-10-22 07:19:53.875 295 12551.95 37.08 55101.35 88888.00 2009-10-22 07:19:54.000 295 12552.02 37.08 55101.32 88888.00 2009-10-22 07:19:54.125 295 12552.00 37.08 55101.35 88888.00 2009-10-22 07:19:54.250 295 12551.88 37.08 55101.35 88888.00 2009-10-22 07:19:54.375 295 12551.90 37.10 55101.35 88888.00 2009-10-22 07:19:54.500 295 12551.92 37.10 55101.35 88888.00 2009-10-22 07:19:54.625 295 12551.98 37.10 55101.35 88888.00 2009-10-22 07:19:54.750 295 12551.92 37.10 55101.35 88888.00 2009-10-22 07:19:54.875 295 12551.88 37.12 55101.38 88888.00 2009-10-22 07:19:55.000 295 12551.85 37.10 55101.35 88888.00 2009-10-22 07:19:55.125 295 12551.90 37.08 55101.35 88888.00 2009-10-22 07:19:55.250 295 12551.80 37.08 55101.35 88888.00 2009-10-22 07:19:55.375 295 12551.80 37.10 55101.38 88888.00 2009-10-22 07:19:55.500 295 12551.85 37.10 55101.32 88888.00 2009-10-22 07:19:55.625 295 12551.85 37.08 55101.32 88888.00 2009-10-22 07:19:55.750 295 12551.88 37.10 55101.32 88888.00 2009-10-22 07:19:55.875 295 12551.88 37.10 55101.32 88888.00 2009-10-22 07:19:56.000 295 12551.83 37.12 55101.32 88888.00 2009-10-22 07:19:56.125 295 12551.77 37.12 55101.32 88888.00 2009-10-22 07:19:56.250 295 12551.80 37.10 55101.32 88888.00 2009-10-22 07:19:56.375 295 12551.83 37.10 55101.30 88888.00 2009-10-22 07:19:56.500 295 12551.85 37.10 55101.30 88888.00 2009-10-22 07:19:56.625 295 12551.83 37.10 55101.32 88888.00 2009-10-22 07:19:56.750 295 12551.77 37.10 55101.32 88888.00 2009-10-22 07:19:56.875 295 12551.80 37.12 55101.30 88888.00 2009-10-22 07:19:57.000 295 12551.83 37.12 55101.30 88888.00 2009-10-22 07:19:57.125 295 12551.83 37.12 55101.32 88888.00 2009-10-22 07:19:57.250 295 12551.77 37.12 55101.32 88888.00 2009-10-22 07:19:57.375 295 12551.80 37.15 55101.35 88888.00 2009-10-22 07:19:57.500 295 12551.83 37.15 55101.30 88888.00 2009-10-22 07:19:57.625 295 12551.77 37.12 55101.28 88888.00 2009-10-22 07:19:57.750 295 12551.80 37.15 55101.28 88888.00 2009-10-22 07:19:57.875 295 12551.80 37.15 55101.30 88888.00 2009-10-22 07:19:58.000 295 12551.80 37.12 55101.28 88888.00 2009-10-22 07:19:58.125 295 12551.80 37.15 55101.25 88888.00 2009-10-22 07:19:58.250 295 12551.75 37.12 55101.30 88888.00 2009-10-22 07:19:58.375 295 12551.80 37.12 55101.30 88888.00 2009-10-22 07:19:58.500 295 12551.75 37.15 55101.30 88888.00 2009-10-22 07:19:58.625 295 12551.67 37.15 55101.28 88888.00 2009-10-22 07:19:58.750 295 12551.70 37.15 55101.25 88888.00 2009-10-22 07:19:58.875 295 12551.73 37.15 55101.25 88888.00 2009-10-22 07:19:59.000 295 12551.75 37.15 55101.28 88888.00 2009-10-22 07:19:59.125 295 12551.65 37.15 55101.28 88888.00 2009-10-22 07:19:59.250 295 12551.60 37.12 55101.30 88888.00 2009-10-22 07:19:59.375 295 12551.62 37.12 55101.28 88888.00 2009-10-22 07:19:59.500 295 12551.67 37.12 55101.25 88888.00 2009-10-22 07:19:59.625 295 12551.70 37.12 55101.28 88888.00 2009-10-22 07:19:59.750 295 12551.77 37.12 55101.28 88888.00 2009-10-22 07:19:59.875 295 12551.77 37.17 55101.28 88888.00 2009-10-22 07:20:00.000 295 12551.77 37.17 55101.28 88888.00 2009-10-22 07:20:00.125 295 12551.70 37.17 55101.28 88888.00 2009-10-22 07:20:00.250 295 12551.65 37.17 55101.28 88888.00 2009-10-22 07:20:00.375 295 12551.70 37.17 55101.25 88888.00 2009-10-22 07:20:00.500 295 12551.70 37.17 55101.25 88888.00 2009-10-22 07:20:00.625 295 12551.62 37.17 55101.25 88888.00 2009-10-22 07:20:00.750 295 12551.67 37.20 55101.25 88888.00 2009-10-22 07:20:00.875 295 12551.65 37.20 55101.28 88888.00 2009-10-22 07:20:01.000 295 12551.62 37.17 55101.25 88888.00 2009-10-22 07:20:01.125 295 12551.55 37.17 55101.28 88888.00 2009-10-22 07:20:01.250 295 12551.52 37.15 55101.25 88888.00 2009-10-22 07:20:01.375 295 12551.52 37.17 55101.25 88888.00 2009-10-22 07:20:01.500 295 12551.50 37.17 55101.25 88888.00 2009-10-22 07:20:01.625 295 12551.55 37.20 55101.22 88888.00 2009-10-22 07:20:01.750 295 12551.58 37.20 55101.22 88888.00 2009-10-22 07:20:01.875 295 12551.58 37.15 55101.22 88888.00 2009-10-22 07:20:02.000 295 12551.55 37.17 55101.20 88888.00 2009-10-22 07:20:02.125 295 12551.55 37.17 55101.20 88888.00 2009-10-22 07:20:02.250 295 12551.58 37.15 55101.20 88888.00 2009-10-22 07:20:02.375 295 12551.60 37.20 55101.20 88888.00 2009-10-22 07:20:02.500 295 12551.52 37.17 55101.22 88888.00 2009-10-22 07:20:02.625 295 12551.50 37.17 55101.22 88888.00 2009-10-22 07:20:02.750 295 12551.50 37.20 55101.22 88888.00 2009-10-22 07:20:02.875 295 12551.55 37.20 55101.22 88888.00 2009-10-22 07:20:03.000 295 12551.62 37.20 55101.18 88888.00 2009-10-22 07:20:03.125 295 12551.60 37.20 55101.18 88888.00 2009-10-22 07:20:03.250 295 12551.48 37.20 55101.22 88888.00 2009-10-22 07:20:03.375 295 12551.50 37.23 55101.22 88888.00 2009-10-22 07:20:03.500 295 12551.52 37.23 55101.20 88888.00 2009-10-22 07:20:03.625 295 12551.50 37.23 55101.20 88888.00 2009-10-22 07:20:03.750 295 12551.58 37.20 55101.20 88888.00 2009-10-22 07:20:03.875 295 12551.55 37.23 55101.20 88888.00 2009-10-22 07:20:04.000 295 12551.52 37.23 55101.20 88888.00 2009-10-22 07:20:04.125 295 12551.52 37.20 55101.20 88888.00 2009-10-22 07:20:04.250 295 12551.52 37.23 55101.18 88888.00 2009-10-22 07:20:04.375 295 12551.60 37.25 55101.20 88888.00 2009-10-22 07:20:04.500 295 12551.48 37.25 55101.18 88888.00 2009-10-22 07:20:04.625 295 12551.45 37.25 55101.18 88888.00 2009-10-22 07:20:04.750 295 12551.45 37.25 55101.20 88888.00 2009-10-22 07:20:04.875 295 12551.45 37.25 55101.15 88888.00 2009-10-22 07:20:05.000 295 12551.48 37.25 55101.18 88888.00 2009-10-22 07:20:05.125 295 12551.50 37.25 55101.20 88888.00 2009-10-22 07:20:05.250 295 12551.55 37.25 55101.18 88888.00 2009-10-22 07:20:05.375 295 12551.60 37.25 55101.15 88888.00 2009-10-22 07:20:05.500 295 12551.60 37.27 55101.12 88888.00 2009-10-22 07:20:05.625 295 12551.55 37.30 55101.18 88888.00 2009-10-22 07:20:05.750 295 12551.50 37.27 55101.15 88888.00 2009-10-22 07:20:05.875 295 12551.45 37.25 55101.15 88888.00 2009-10-22 07:20:06.000 295 12551.48 37.27 55101.15 88888.00 2009-10-22 07:20:06.125 295 12551.52 37.27 55101.18 88888.00 2009-10-22 07:20:06.250 295 12551.42 37.27 55101.20 88888.00 2009-10-22 07:20:06.375 295 12551.42 37.25 55101.15 88888.00 2009-10-22 07:20:06.500 295 12551.45 37.30 55101.18 88888.00 2009-10-22 07:20:06.625 295 12551.42 37.27 55101.18 88888.00 2009-10-22 07:20:06.750 295 12551.42 37.27 55101.18 88888.00 2009-10-22 07:20:06.875 295 12551.42 37.27 55101.18 88888.00 2009-10-22 07:20:07.000 295 12551.40 37.27 55101.15 88888.00 2009-10-22 07:20:07.125 295 12551.38 37.27 55101.15 88888.00 2009-10-22 07:20:07.250 295 12551.40 37.27 55101.15 88888.00 2009-10-22 07:20:07.375 295 12551.40 37.30 55101.15 88888.00 2009-10-22 07:20:07.500 295 12551.42 37.30 55101.15 88888.00 2009-10-22 07:20:07.625 295 12551.48 37.30 55101.12 88888.00 2009-10-22 07:20:07.750 295 12551.50 37.33 55101.12 88888.00 2009-10-22 07:20:07.875 295 12551.48 37.33 55101.10 88888.00 2009-10-22 07:20:08.000 295 12551.48 37.33 55101.07 88888.00 2009-10-22 07:20:08.125 295 12551.45 37.33 55101.10 88888.00 2009-10-22 07:20:08.250 295 12551.40 37.30 55101.12 88888.00 2009-10-22 07:20:08.375 295 12551.45 37.33 55101.10 88888.00 2009-10-22 07:20:08.500 295 12551.42 37.35 55101.10 88888.00 2009-10-22 07:20:08.625 295 12551.45 37.33 55101.10 88888.00 2009-10-22 07:20:08.750 295 12551.42 37.35 55101.10 88888.00 2009-10-22 07:20:08.875 295 12551.40 37.35 55101.07 88888.00 2009-10-22 07:20:09.000 295 12551.40 37.33 55101.07 88888.00 2009-10-22 07:20:09.125 295 12551.42 37.30 55101.10 88888.00 2009-10-22 07:20:09.250 295 12551.38 37.27 55101.12 88888.00 2009-10-22 07:20:09.375 295 12551.40 37.30 55101.12 88888.00 2009-10-22 07:20:09.500 295 12551.42 37.33 55101.07 88888.00 2009-10-22 07:20:09.625 295 12551.45 37.30 55101.07 88888.00 2009-10-22 07:20:09.750 295 12551.45 37.33 55101.07 88888.00 2009-10-22 07:20:09.875 295 12551.38 37.33 55101.07 88888.00 2009-10-22 07:20:10.000 295 12551.35 37.33 55101.07 88888.00 2009-10-22 07:20:10.125 295 12551.38 37.33 55101.05 88888.00 2009-10-22 07:20:10.250 295 12551.35 37.30 55101.05 88888.00 2009-10-22 07:20:10.375 295 12551.48 37.30 55101.05 88888.00 2009-10-22 07:20:10.500 295 12551.40 37.27 55101.07 88888.00 2009-10-22 07:20:10.625 295 12551.35 37.33 55101.07 88888.00 2009-10-22 07:20:10.750 295 12551.35 37.35 55101.10 88888.00 2009-10-22 07:20:10.875 295 12551.38 37.33 55101.07 88888.00 2009-10-22 07:20:11.000 295 12551.42 37.33 55101.05 88888.00 2009-10-22 07:20:11.125 295 12551.42 37.33 55101.05 88888.00 2009-10-22 07:20:11.250 295 12551.40 37.33 55101.05 88888.00 2009-10-22 07:20:11.375 295 12551.42 37.33 55101.07 88888.00 2009-10-22 07:20:11.500 295 12551.38 37.35 55101.05 88888.00 2009-10-22 07:20:11.625 295 12551.35 37.33 55101.05 88888.00 2009-10-22 07:20:11.750 295 12551.40 37.35 55101.05 88888.00 2009-10-22 07:20:11.875 295 12551.45 37.35 55101.05 88888.00 2009-10-22 07:20:12.000 295 12551.40 37.35 55101.05 88888.00 2009-10-22 07:20:12.125 295 12551.35 37.35 55101.05 88888.00 2009-10-22 07:20:12.250 295 12551.33 37.35 55101.05 88888.00 2009-10-22 07:20:12.375 295 12551.42 37.38 55101.05 88888.00 2009-10-22 07:20:12.500 295 12551.45 37.40 55101.05 88888.00 2009-10-22 07:20:12.625 295 12551.40 37.38 55101.03 88888.00 2009-10-22 07:20:12.750 295 12551.35 37.38 55101.05 88888.00 2009-10-22 07:20:12.875 295 12551.30 37.38 55101.05 88888.00 2009-10-22 07:20:13.000 295 12551.38 37.38 55101.05 88888.00 2009-10-22 07:20:13.125 295 12551.40 37.40 55101.05 88888.00 2009-10-22 07:20:13.250 295 12551.33 37.40 55101.07 88888.00 2009-10-22 07:20:13.375 295 12551.30 37.42 55101.05 88888.00 2009-10-22 07:20:13.500 295 12551.30 37.42 55101.05 88888.00 2009-10-22 07:20:13.625 295 12551.25 37.45 55101.05 88888.00 2009-10-22 07:20:13.750 295 12551.25 37.42 55101.03 88888.00 2009-10-22 07:20:13.875 295 12551.27 37.40 55101.03 88888.00 2009-10-22 07:20:14.000 295 12551.33 37.42 55101.05 88888.00 2009-10-22 07:20:14.125 295 12551.33 37.45 55101.05 88888.00 2009-10-22 07:20:14.250 295 12551.27 37.40 55101.03 88888.00 2009-10-22 07:20:14.375 295 12551.27 37.40 55101.03 88888.00 2009-10-22 07:20:14.500 295 12551.27 37.40 55101.05 88888.00 2009-10-22 07:20:14.625 295 12551.30 37.42 55101.03 88888.00 2009-10-22 07:20:14.750 295 12551.30 37.45 55101.00 88888.00 2009-10-22 07:20:14.875 295 12551.30 37.45 55100.97 88888.00 2009-10-22 07:20:15.000 295 12551.33 37.45 55101.00 88888.00 2009-10-22 07:20:15.125 295 12551.38 37.45 55101.03 88888.00 2009-10-22 07:20:15.250 295 12551.30 37.45 55101.03 88888.00 2009-10-22 07:20:15.375 295 12551.23 37.45 55101.03 88888.00 2009-10-22 07:20:15.500 295 12551.25 37.45 55101.03 88888.00 2009-10-22 07:20:15.625 295 12551.25 37.48 55101.00 88888.00 2009-10-22 07:20:15.750 295 12551.30 37.45 55101.00 88888.00 2009-10-22 07:20:15.875 295 12551.30 37.48 55100.97 88888.00 2009-10-22 07:20:16.000 295 12551.27 37.45 55101.00 88888.00 2009-10-22 07:20:16.125 295 12551.27 37.45 55101.03 88888.00 2009-10-22 07:20:16.250 295 12551.25 37.45 55101.03 88888.00 2009-10-22 07:20:16.375 295 12551.25 37.45 55101.00 88888.00 2009-10-22 07:20:16.500 295 12551.25 37.45 55101.00 88888.00 2009-10-22 07:20:16.625 295 12551.25 37.50 55101.00 88888.00 2009-10-22 07:20:16.750 295 12551.23 37.48 55101.00 88888.00 2009-10-22 07:20:16.875 295 12551.25 37.48 55101.03 88888.00 2009-10-22 07:20:17.000 295 12551.30 37.48 55101.00 88888.00 2009-10-22 07:20:17.125 295 12551.33 37.45 55101.00 88888.00 2009-10-22 07:20:17.250 295 12551.25 37.45 55101.00 88888.00 2009-10-22 07:20:17.375 295 12551.25 37.48 55101.00 88888.00 2009-10-22 07:20:17.500 295 12551.30 37.48 55101.00 88888.00 2009-10-22 07:20:17.625 295 12551.38 37.48 55101.00 88888.00 2009-10-22 07:20:17.750 295 12551.38 37.50 55101.00 88888.00 2009-10-22 07:20:17.875 295 12551.33 37.48 55101.00 88888.00 2009-10-22 07:20:18.000 295 12551.27 37.48 55100.97 88888.00 2009-10-22 07:20:18.125 295 12551.20 37.50 55100.97 88888.00 2009-10-22 07:20:18.250 295 12551.20 37.48 55100.97 88888.00 2009-10-22 07:20:18.375 295 12551.25 37.52 55100.95 88888.00 2009-10-22 07:20:18.500 295 12551.30 37.50 55100.93 88888.00 2009-10-22 07:20:18.625 295 12551.33 37.48 55100.93 88888.00 2009-10-22 07:20:18.750 295 12551.25 37.50 55100.95 88888.00 2009-10-22 07:20:18.875 295 12551.25 37.52 55101.00 88888.00 2009-10-22 07:20:19.000 295 12551.30 37.52 55100.97 88888.00 2009-10-22 07:20:19.125 295 12551.30 37.55 55100.97 88888.00 2009-10-22 07:20:19.250 295 12551.23 37.50 55100.97 88888.00 2009-10-22 07:20:19.375 295 12551.23 37.50 55100.95 88888.00 2009-10-22 07:20:19.500 295 12551.20 37.52 55100.93 88888.00 2009-10-22 07:20:19.625 295 12551.25 37.52 55100.95 88888.00 2009-10-22 07:20:19.750 295 12551.25 37.52 55100.95 88888.00 2009-10-22 07:20:19.875 295 12551.25 37.52 55100.95 88888.00 2009-10-22 07:20:20.000 295 12551.17 37.52 55100.95 88888.00 2009-10-22 07:20:20.125 295 12551.15 37.50 55100.97 88888.00 2009-10-22 07:20:20.250 295 12551.10 37.50 55100.95 88888.00 2009-10-22 07:20:20.375 295 12551.15 37.50 55100.95 88888.00 2009-10-22 07:20:20.500 295 12551.20 37.50 55100.93 88888.00 2009-10-22 07:20:20.625 295 12551.27 37.52 55100.95 88888.00 2009-10-22 07:20:20.750 295 12551.35 37.52 55100.95 88888.00 2009-10-22 07:20:20.875 295 12551.27 37.52 55100.90 88888.00 2009-10-22 07:20:21.000 295 12551.20 37.52 55100.90 88888.00 2009-10-22 07:20:21.125 295 12551.20 37.55 55100.90 88888.00 2009-10-22 07:20:21.250 295 12551.15 37.52 55100.90 88888.00 2009-10-22 07:20:21.375 295 12551.17 37.52 55100.93 88888.00 2009-10-22 07:20:21.500 295 12551.15 37.52 55100.93 88888.00 2009-10-22 07:20:21.625 295 12551.10 37.52 55100.93 88888.00 2009-10-22 07:20:21.750 295 12551.15 37.55 55100.95 88888.00 2009-10-22 07:20:21.875 295 12551.15 37.52 55100.93 88888.00 2009-10-22 07:20:22.000 295 12551.12 37.55 55100.90 88888.00 2009-10-22 07:20:22.125 295 12551.17 37.55 55100.93 88888.00 2009-10-22 07:20:22.250 295 12551.15 37.52 55100.93 88888.00 2009-10-22 07:20:22.375 295 12551.08 37.52 55100.93 88888.00 2009-10-22 07:20:22.500 295 12551.08 37.55 55100.93 88888.00 2009-10-22 07:20:22.625 295 12551.12 37.55 55100.93 88888.00 2009-10-22 07:20:22.750 295 12551.15 37.58 55100.93 88888.00 2009-10-22 07:20:22.875 295 12551.17 37.55 55100.95 88888.00 2009-10-22 07:20:23.000 295 12551.17 37.55 55100.90 88888.00 2009-10-22 07:20:23.125 295 12551.15 37.55 55100.95 88888.00 2009-10-22 07:20:23.250 295 12551.10 37.55 55100.95 88888.00 2009-10-22 07:20:23.375 295 12551.08 37.58 55100.93 88888.00 2009-10-22 07:20:23.500 295 12550.98 37.55 55100.93 88888.00 2009-10-22 07:20:23.625 295 12551.02 37.55 55100.90 88888.00 2009-10-22 07:20:23.750 295 12551.12 37.58 55100.90 88888.00 2009-10-22 07:20:23.875 295 12551.05 37.55 55100.90 88888.00 2009-10-22 07:20:24.000 295 12551.05 37.55 55100.90 88888.00 2009-10-22 07:20:24.125 295 12551.10 37.55 55100.90 88888.00 2009-10-22 07:20:24.250 295 12551.10 37.55 55100.93 88888.00 2009-10-22 07:20:24.375 295 12551.05 37.55 55100.93 88888.00 2009-10-22 07:20:24.500 295 12551.02 37.55 55100.90 88888.00 2009-10-22 07:20:24.625 295 12551.05 37.52 55100.93 88888.00 2009-10-22 07:20:24.750 295 12551.02 37.52 55100.93 88888.00 2009-10-22 07:20:24.875 295 12551.00 37.55 55100.93 88888.00 2009-10-22 07:20:25.000 295 12550.98 37.55 55100.90 88888.00 2009-10-22 07:20:25.125 295 12550.95 37.55 55100.90 88888.00 2009-10-22 07:20:25.250 295 12550.95 37.55 55100.90 88888.00 2009-10-22 07:20:25.375 295 12551.00 37.60 55100.90 88888.00 2009-10-22 07:20:25.500 295 12551.00 37.60 55100.90 88888.00 2009-10-22 07:20:25.625 295 12550.90 37.60 55100.85 88888.00 2009-10-22 07:20:25.750 295 12550.92 37.58 55100.88 88888.00 2009-10-22 07:20:25.875 295 12551.02 37.58 55100.88 88888.00 2009-10-22 07:20:26.000 295 12551.02 37.58 55100.85 88888.00 2009-10-22 07:20:26.125 295 12550.98 37.58 55100.85 88888.00 2009-10-22 07:20:26.250 295 12550.95 37.58 55100.88 88888.00 2009-10-22 07:20:26.375 295 12551.05 37.60 55100.88 88888.00 2009-10-22 07:20:26.500 295 12551.08 37.58 55100.88 88888.00 2009-10-22 07:20:26.625 295 12551.05 37.55 55100.85 88888.00 2009-10-22 07:20:26.750 295 12551.02 37.58 55100.85 88888.00 2009-10-22 07:20:26.875 295 12550.98 37.58 55100.85 88888.00 2009-10-22 07:20:27.000 295 12550.98 37.58 55100.85 88888.00 2009-10-22 07:20:27.125 295 12550.98 37.58 55100.88 88888.00 2009-10-22 07:20:27.250 295 12550.95 37.58 55100.88 88888.00 2009-10-22 07:20:27.375 295 12550.92 37.60 55100.88 88888.00 2009-10-22 07:20:27.500 295 12550.95 37.58 55100.88 88888.00 2009-10-22 07:20:27.625 295 12550.98 37.60 55100.88 88888.00 2009-10-22 07:20:27.750 295 12550.92 37.58 55100.82 88888.00 2009-10-22 07:20:27.875 295 12550.90 37.60 55100.85 88888.00 2009-10-22 07:20:28.000 295 12550.95 37.60 55100.85 88888.00 2009-10-22 07:20:28.125 295 12550.92 37.58 55100.85 88888.00 2009-10-22 07:20:28.250 295 12550.85 37.58 55100.85 88888.00 2009-10-22 07:20:28.375 295 12550.88 37.60 55100.85 88888.00 2009-10-22 07:20:28.500 295 12550.95 37.60 55100.85 88888.00 2009-10-22 07:20:28.625 295 12550.92 37.60 55100.85 88888.00 2009-10-22 07:20:28.750 295 12550.88 37.60 55100.85 88888.00 2009-10-22 07:20:28.875 295 12550.95 37.62 55100.85 88888.00 2009-10-22 07:20:29.000 295 12550.95 37.62 55100.82 88888.00 2009-10-22 07:20:29.125 295 12550.92 37.60 55100.85 88888.00 2009-10-22 07:20:29.250 295 12550.88 37.62 55100.82 88888.00 2009-10-22 07:20:29.375 295 12550.85 37.62 55100.82 88888.00 2009-10-22 07:20:29.500 295 12550.85 37.60 55100.82 88888.00 2009-10-22 07:20:29.625 295 12550.92 37.62 55100.85 88888.00 2009-10-22 07:20:29.750 295 12550.92 37.62 55100.85 88888.00 2009-10-22 07:20:29.875 295 12550.88 37.60 55100.85 88888.00 2009-10-22 07:20:30.000 295 12550.90 37.60 55100.82 88888.00 2009-10-22 07:20:30.125 295 12550.90 37.60 55100.85 88888.00 2009-10-22 07:20:30.250 295 12550.90 37.58 55100.82 88888.00 2009-10-22 07:20:30.375 295 12550.95 37.62 55100.85 88888.00 2009-10-22 07:20:30.500 295 12550.92 37.62 55100.85 88888.00 2009-10-22 07:20:30.625 295 12550.88 37.60 55100.82 88888.00 2009-10-22 07:20:30.750 295 12550.88 37.60 55100.82 88888.00 2009-10-22 07:20:30.875 295 12550.88 37.60 55100.82 88888.00 2009-10-22 07:20:31.000 295 12550.85 37.62 55100.82 88888.00 2009-10-22 07:20:31.125 295 12550.83 37.62 55100.82 88888.00 2009-10-22 07:20:31.250 295 12550.83 37.60 55100.82 88888.00 2009-10-22 07:20:31.375 295 12550.95 37.62 55100.82 88888.00 2009-10-22 07:20:31.500 295 12550.98 37.62 55100.80 88888.00 2009-10-22 07:20:31.625 295 12550.92 37.62 55100.80 88888.00 2009-10-22 07:20:31.750 295 12550.88 37.60 55100.78 88888.00 2009-10-22 07:20:31.875 295 12550.90 37.60 55100.80 88888.00 2009-10-22 07:20:32.000 295 12550.92 37.60 55100.80 88888.00 2009-10-22 07:20:32.125 295 12550.92 37.62 55100.82 88888.00 2009-10-22 07:20:32.250 295 12550.88 37.60 55100.80 88888.00 2009-10-22 07:20:32.375 295 12550.85 37.62 55100.80 88888.00 2009-10-22 07:20:32.500 295 12550.85 37.60 55100.82 88888.00 2009-10-22 07:20:32.625 295 12550.83 37.62 55100.80 88888.00 2009-10-22 07:20:32.750 295 12550.85 37.62 55100.78 88888.00 2009-10-22 07:20:32.875 295 12550.88 37.62 55100.75 88888.00 2009-10-22 07:20:33.000 295 12550.83 37.65 55100.75 88888.00 2009-10-22 07:20:33.125 295 12550.77 37.62 55100.78 88888.00 2009-10-22 07:20:33.250 295 12550.75 37.62 55100.80 88888.00 2009-10-22 07:20:33.375 295 12550.83 37.62 55100.78 88888.00 2009-10-22 07:20:33.500 295 12550.83 37.62 55100.78 88888.00 2009-10-22 07:20:33.625 295 12550.83 37.62 55100.80 88888.00 2009-10-22 07:20:33.750 295 12550.80 37.62 55100.82 88888.00 2009-10-22 07:20:33.875 295 12550.77 37.62 55100.82 88888.00 2009-10-22 07:20:34.000 295 12550.75 37.62 55100.82 88888.00 2009-10-22 07:20:34.125 295 12550.77 37.62 55100.80 88888.00 2009-10-22 07:20:34.250 295 12550.75 37.62 55100.80 88888.00 2009-10-22 07:20:34.375 295 12550.77 37.65 55100.80 88888.00 2009-10-22 07:20:34.500 295 12550.73 37.65 55100.78 88888.00 2009-10-22 07:20:34.625 295 12550.67 37.62 55100.80 88888.00 2009-10-22 07:20:34.750 295 12550.62 37.62 55100.80 88888.00 2009-10-22 07:20:34.875 295 12550.65 37.65 55100.78 88888.00 2009-10-22 07:20:35.000 295 12550.60 37.62 55100.78 88888.00 2009-10-22 07:20:35.125 295 12550.58 37.62 55100.80 88888.00 2009-10-22 07:20:35.250 295 12550.60 37.62 55100.80 88888.00 2009-10-22 07:20:35.375 295 12550.65 37.65 55100.80 88888.00 2009-10-22 07:20:35.500 295 12550.70 37.67 55100.80 88888.00 2009-10-22 07:20:35.625 295 12550.75 37.67 55100.80 88888.00 2009-10-22 07:20:35.750 295 12550.70 37.65 55100.78 88888.00 2009-10-22 07:20:35.875 295 12550.67 37.65 55100.78 88888.00 2009-10-22 07:20:36.000 295 12550.67 37.65 55100.78 88888.00 2009-10-22 07:20:36.125 295 12550.62 37.65 55100.82 88888.00 2009-10-22 07:20:36.250 295 12550.62 37.62 55100.82 88888.00 2009-10-22 07:20:36.375 295 12550.62 37.65 55100.82 88888.00 2009-10-22 07:20:36.500 295 12550.62 37.62 55100.82 88888.00 2009-10-22 07:20:36.625 295 12550.67 37.65 55100.82 88888.00 2009-10-22 07:20:36.750 295 12550.65 37.67 55100.80 88888.00 2009-10-22 07:20:36.875 295 12550.60 37.67 55100.80 88888.00 2009-10-22 07:20:37.000 295 12550.60 37.65 55100.78 88888.00 2009-10-22 07:20:37.125 295 12550.58 37.67 55100.80 88888.00 2009-10-22 07:20:37.250 295 12550.60 37.65 55100.80 88888.00 2009-10-22 07:20:37.375 295 12550.70 37.67 55100.82 88888.00 2009-10-22 07:20:37.500 295 12550.70 37.65 55100.82 88888.00 2009-10-22 07:20:37.625 295 12550.62 37.65 55100.78 88888.00 2009-10-22 07:20:37.750 295 12550.65 37.65 55100.80 88888.00 2009-10-22 07:20:37.875 295 12550.67 37.65 55100.80 88888.00 2009-10-22 07:20:38.000 295 12550.62 37.65 55100.75 88888.00 2009-10-22 07:20:38.125 295 12550.52 37.65 55100.78 88888.00 2009-10-22 07:20:38.250 295 12550.50 37.62 55100.78 88888.00 2009-10-22 07:20:38.375 295 12550.58 37.62 55100.78 88888.00 2009-10-22 07:20:38.500 295 12550.62 37.65 55100.80 88888.00 2009-10-22 07:20:38.625 295 12550.65 37.62 55100.78 88888.00 2009-10-22 07:20:38.750 295 12550.70 37.65 55100.75 88888.00 2009-10-22 07:20:38.875 295 12550.62 37.65 55100.72 88888.00 2009-10-22 07:20:39.000 295 12550.62 37.65 55100.75 88888.00 2009-10-22 07:20:39.125 295 12550.58 37.67 55100.78 88888.00 2009-10-22 07:20:39.250 295 12550.52 37.65 55100.78 88888.00 2009-10-22 07:20:39.375 295 12550.55 37.62 55100.72 88888.00 2009-10-22 07:20:39.500 295 12550.52 37.60 55100.72 88888.00 2009-10-22 07:20:39.625 295 12550.55 37.62 55100.75 88888.00 2009-10-22 07:20:39.750 295 12550.58 37.65 55100.78 88888.00 2009-10-22 07:20:39.875 295 12550.55 37.65 55100.78 88888.00 2009-10-22 07:20:40.000 295 12550.55 37.65 55100.75 88888.00 2009-10-22 07:20:40.125 295 12550.52 37.65 55100.78 88888.00 2009-10-22 07:20:40.250 295 12550.48 37.65 55100.75 88888.00 2009-10-22 07:20:40.375 295 12550.55 37.65 55100.75 88888.00 2009-10-22 07:20:40.500 295 12550.52 37.67 55100.75 88888.00 2009-10-22 07:20:40.625 295 12550.55 37.67 55100.75 88888.00 2009-10-22 07:20:40.750 295 12550.58 37.65 55100.78 88888.00 2009-10-22 07:20:40.875 295 12550.55 37.65 55100.78 88888.00 2009-10-22 07:20:41.000 295 12550.50 37.67 55100.75 88888.00 2009-10-22 07:20:41.125 295 12550.58 37.65 55100.78 88888.00 2009-10-22 07:20:41.250 295 12550.58 37.62 55100.75 88888.00 2009-10-22 07:20:41.375 295 12550.55 37.65 55100.72 88888.00 2009-10-22 07:20:41.500 295 12550.50 37.62 55100.70 88888.00 2009-10-22 07:20:41.625 295 12550.52 37.65 55100.70 88888.00 2009-10-22 07:20:41.750 295 12550.52 37.65 55100.75 88888.00 2009-10-22 07:20:41.875 295 12550.50 37.62 55100.75 88888.00 2009-10-22 07:20:42.000 295 12550.48 37.62 55100.70 88888.00 2009-10-22 07:20:42.125 295 12550.45 37.65 55100.70 88888.00 2009-10-22 07:20:42.250 295 12550.45 37.60 55100.72 88888.00 2009-10-22 07:20:42.375 295 12550.48 37.62 55100.75 88888.00 2009-10-22 07:20:42.500 295 12550.48 37.62 55100.75 88888.00 2009-10-22 07:20:42.625 295 12550.42 37.65 55100.72 88888.00 2009-10-22 07:20:42.750 295 12550.42 37.62 55100.75 88888.00 2009-10-22 07:20:42.875 295 12550.45 37.65 55100.75 88888.00 2009-10-22 07:20:43.000 295 12550.42 37.65 55100.72 88888.00 2009-10-22 07:20:43.125 295 12550.42 37.62 55100.72 88888.00 2009-10-22 07:20:43.250 295 12550.38 37.60 55100.75 88888.00 2009-10-22 07:20:43.375 295 12550.38 37.60 55100.75 88888.00 2009-10-22 07:20:43.500 295 12550.42 37.60 55100.75 88888.00 2009-10-22 07:20:43.625 295 12550.45 37.62 55100.78 88888.00 2009-10-22 07:20:43.750 295 12550.50 37.62 55100.78 88888.00 2009-10-22 07:20:43.875 295 12550.52 37.60 55100.78 88888.00 2009-10-22 07:20:44.000 295 12550.42 37.62 55100.78 88888.00 2009-10-22 07:20:44.125 295 12550.35 37.62 55100.78 88888.00 2009-10-22 07:20:44.250 295 12550.30 37.62 55100.75 88888.00 2009-10-22 07:20:44.375 295 12550.40 37.62 55100.72 88888.00 2009-10-22 07:20:44.500 295 12550.42 37.62 55100.72 88888.00 2009-10-22 07:20:44.625 295 12550.38 37.62 55100.70 88888.00 2009-10-22 07:20:44.750 295 12550.35 37.62 55100.72 88888.00 2009-10-22 07:20:44.875 295 12550.42 37.62 55100.75 88888.00 2009-10-22 07:20:45.000 295 12550.45 37.62 55100.72 88888.00 2009-10-22 07:20:45.125 295 12550.40 37.62 55100.75 88888.00 2009-10-22 07:20:45.250 295 12550.38 37.62 55100.75 88888.00 2009-10-22 07:20:45.375 295 12550.48 37.62 55100.75 88888.00 2009-10-22 07:20:45.500 295 12550.42 37.65 55100.75 88888.00 2009-10-22 07:20:45.625 295 12550.40 37.62 55100.75 88888.00 2009-10-22 07:20:45.750 295 12550.40 37.62 55100.78 88888.00 2009-10-22 07:20:45.875 295 12550.35 37.62 55100.75 88888.00 2009-10-22 07:20:46.000 295 12550.30 37.62 55100.75 88888.00 2009-10-22 07:20:46.125 295 12550.35 37.65 55100.78 88888.00 2009-10-22 07:20:46.250 295 12550.38 37.62 55100.78 88888.00 2009-10-22 07:20:46.375 295 12550.40 37.65 55100.78 88888.00 2009-10-22 07:20:46.500 295 12550.38 37.67 55100.78 88888.00 2009-10-22 07:20:46.625 295 12550.45 37.65 55100.78 88888.00 2009-10-22 07:20:46.750 295 12550.45 37.65 55100.75 88888.00 2009-10-22 07:20:46.875 295 12550.40 37.65 55100.72 88888.00 2009-10-22 07:20:47.000 295 12550.45 37.65 55100.72 88888.00 2009-10-22 07:20:47.125 295 12550.48 37.65 55100.75 88888.00 2009-10-22 07:20:47.250 295 12550.42 37.67 55100.78 88888.00 2009-10-22 07:20:47.375 295 12550.42 37.65 55100.75 88888.00 2009-10-22 07:20:47.500 295 12550.40 37.67 55100.75 88888.00 2009-10-22 07:20:47.625 295 12550.38 37.70 55100.72 88888.00 2009-10-22 07:20:47.750 295 12550.33 37.73 55100.72 88888.00 2009-10-22 07:20:47.875 295 12550.38 37.70 55100.75 88888.00 2009-10-22 07:20:48.000 295 12550.40 37.70 55100.75 88888.00 2009-10-22 07:20:48.125 295 12550.38 37.67 55100.78 88888.00 2009-10-22 07:20:48.250 295 12550.38 37.67 55100.75 88888.00 2009-10-22 07:20:48.375 295 12550.40 37.67 55100.72 88888.00 2009-10-22 07:20:48.500 295 12550.38 37.67 55100.75 88888.00 2009-10-22 07:20:48.625 295 12550.38 37.70 55100.75 88888.00 2009-10-22 07:20:48.750 295 12550.35 37.70 55100.75 88888.00 2009-10-22 07:20:48.875 295 12550.27 37.73 55100.78 88888.00 2009-10-22 07:20:49.000 295 12550.25 37.70 55100.75 88888.00 2009-10-22 07:20:49.125 295 12550.25 37.70 55100.72 88888.00 2009-10-22 07:20:49.250 295 12550.23 37.70 55100.75 88888.00 2009-10-22 07:20:49.375 295 12550.27 37.73 55100.78 88888.00 2009-10-22 07:20:49.500 295 12550.27 37.75 55100.72 88888.00 2009-10-22 07:20:49.625 295 12550.30 37.73 55100.72 88888.00 2009-10-22 07:20:49.750 295 12550.30 37.73 55100.75 88888.00 2009-10-22 07:20:49.875 295 12550.27 37.75 55100.75 88888.00 2009-10-22 07:20:50.000 295 12550.30 37.70 55100.72 88888.00 2009-10-22 07:20:50.125 295 12550.30 37.73 55100.75 88888.00 2009-10-22 07:20:50.250 295 12550.25 37.70 55100.75 88888.00 2009-10-22 07:20:50.375 295 12550.20 37.70 55100.75 88888.00 2009-10-22 07:20:50.500 295 12550.17 37.73 55100.75 88888.00 2009-10-22 07:20:50.625 295 12550.23 37.75 55100.78 88888.00 2009-10-22 07:20:50.750 295 12550.23 37.73 55100.78 88888.00 2009-10-22 07:20:50.875 295 12550.25 37.73 55100.75 88888.00 2009-10-22 07:20:51.000 295 12550.27 37.75 55100.72 88888.00 2009-10-22 07:20:51.125 295 12550.23 37.73 55100.72 88888.00 2009-10-22 07:20:51.250 295 12550.25 37.75 55100.78 88888.00 2009-10-22 07:20:51.375 295 12550.38 37.73 55100.72 88888.00 2009-10-22 07:20:51.500 295 12550.35 37.73 55100.75 88888.00 2009-10-22 07:20:51.625 295 12550.33 37.75 55100.75 88888.00 2009-10-22 07:20:51.750 295 12550.27 37.77 55100.72 88888.00 2009-10-22 07:20:51.875 295 12550.25 37.77 55100.72 88888.00 2009-10-22 07:20:52.000 295 12550.27 37.77 55100.70 88888.00 2009-10-22 07:20:52.125 295 12550.20 37.77 55100.70 88888.00 2009-10-22 07:20:52.250 295 12550.12 37.80 55100.72 88888.00 2009-10-22 07:20:52.375 295 12550.15 37.80 55100.72 88888.00 2009-10-22 07:20:52.500 295 12550.12 37.83 55100.72 88888.00 2009-10-22 07:20:52.625 295 12550.15 37.83 55100.72 88888.00 2009-10-22 07:20:52.750 295 12550.23 37.80 55100.72 88888.00 2009-10-22 07:20:52.875 295 12550.20 37.83 55100.72 88888.00 2009-10-22 07:20:53.000 295 12550.17 37.83 55100.72 88888.00 2009-10-22 07:20:53.125 295 12550.15 37.83 55100.75 88888.00 2009-10-22 07:20:53.250 295 12550.12 37.83 55100.70 88888.00 2009-10-22 07:20:53.375 295 12550.20 37.83 55100.72 88888.00 2009-10-22 07:20:53.500 295 12550.15 37.83 55100.72 88888.00 2009-10-22 07:20:53.625 295 12550.10 37.83 55100.72 88888.00 2009-10-22 07:20:53.750 295 12550.10 37.83 55100.72 88888.00 2009-10-22 07:20:53.875 295 12550.12 37.83 55100.70 88888.00 2009-10-22 07:20:54.000 295 12550.12 37.77 55100.70 88888.00 2009-10-22 07:20:54.125 295 12550.12 37.83 55100.70 88888.00 2009-10-22 07:20:54.250 295 12550.05 37.83 55100.72 88888.00 2009-10-22 07:20:54.375 295 12550.12 37.85 55100.75 88888.00 2009-10-22 07:20:54.500 295 12550.12 37.85 55100.75 88888.00 2009-10-22 07:20:54.625 295 12550.05 37.85 55100.75 88888.00 2009-10-22 07:20:54.750 295 12550.02 37.83 55100.75 88888.00 2009-10-22 07:20:54.875 295 12550.05 37.83 55100.75 88888.00 2009-10-22 07:20:55.000 295 12550.02 37.80 55100.75 88888.00 2009-10-22 07:20:55.125 295 12550.00 37.83 55100.75 88888.00 2009-10-22 07:20:55.250 295 12549.98 37.85 55100.75 88888.00 2009-10-22 07:20:55.375 295 12550.02 37.85 55100.75 88888.00 2009-10-22 07:20:55.500 295 12550.02 37.85 55100.72 88888.00 2009-10-22 07:20:55.625 295 12549.98 37.83 55100.72 88888.00 2009-10-22 07:20:55.750 295 12550.02 37.80 55100.70 88888.00 2009-10-22 07:20:55.875 295 12550.12 37.83 55100.70 88888.00 2009-10-22 07:20:56.000 295 12550.08 37.85 55100.72 88888.00 2009-10-22 07:20:56.125 295 12550.02 37.88 55100.75 88888.00 2009-10-22 07:20:56.250 295 12549.98 37.85 55100.75 88888.00 2009-10-22 07:20:56.375 295 12549.95 37.85 55100.72 88888.00 2009-10-22 07:20:56.500 295 12549.95 37.88 55100.72 88888.00 2009-10-22 07:20:56.625 295 12549.98 37.88 55100.72 88888.00 2009-10-22 07:20:56.750 295 12550.00 37.88 55100.72 88888.00 2009-10-22 07:20:56.875 295 12550.02 37.83 55100.72 88888.00 2009-10-22 07:20:57.000 295 12550.02 37.85 55100.72 88888.00 2009-10-22 07:20:57.125 295 12550.02 37.85 55100.72 88888.00 2009-10-22 07:20:57.250 295 12550.02 37.85 55100.78 88888.00 2009-10-22 07:20:57.375 295 12550.02 37.85 55100.75 88888.00 2009-10-22 07:20:57.500 295 12550.00 37.85 55100.75 88888.00 2009-10-22 07:20:57.625 295 12550.00 37.85 55100.72 88888.00 2009-10-22 07:20:57.750 295 12549.95 37.83 55100.70 88888.00 2009-10-22 07:20:57.875 295 12549.92 37.85 55100.70 88888.00 2009-10-22 07:20:58.000 295 12549.95 37.85 55100.70 88888.00 2009-10-22 07:20:58.125 295 12549.95 37.88 55100.72 88888.00 2009-10-22 07:20:58.250 295 12549.95 37.83 55100.75 88888.00 2009-10-22 07:20:58.375 295 12550.00 37.88 55100.72 88888.00 2009-10-22 07:20:58.500 295 12550.00 37.88 55100.75 88888.00 2009-10-22 07:20:58.625 295 12549.95 37.88 55100.72 88888.00 2009-10-22 07:20:58.750 295 12549.90 37.88 55100.72 88888.00 2009-10-22 07:20:58.875 295 12549.92 37.85 55100.72 88888.00 2009-10-22 07:20:59.000 295 12549.95 37.85 55100.72 88888.00 2009-10-22 07:20:59.125 295 12549.92 37.85 55100.70 88888.00 2009-10-22 07:20:59.250 295 12549.80 37.85 55100.72 88888.00 2009-10-22 07:20:59.375 295 12549.88 37.85 55100.72 88888.00 2009-10-22 07:20:59.500 295 12549.90 37.85 55100.70 88888.00 2009-10-22 07:20:59.625 295 12549.88 37.85 55100.72 88888.00 2009-10-22 07:20:59.750 295 12549.85 37.88 55100.75 88888.00 2009-10-22 07:20:59.875 295 12549.83 37.88 55100.75 88888.00 2009-10-22 07:21:00.000 295 12549.85 37.88 55100.78 88888.00 2009-10-22 07:21:00.125 295 12549.83 37.85 55100.78 88888.00 2009-10-22 07:21:00.250 295 12549.75 37.85 55100.75 88888.00 2009-10-22 07:21:00.375 295 12549.83 37.85 55100.78 88888.00 2009-10-22 07:21:00.500 295 12549.80 37.88 55100.75 88888.00 2009-10-22 07:21:00.625 295 12549.77 37.88 55100.75 88888.00 2009-10-22 07:21:00.750 295 12549.83 37.88 55100.72 88888.00 2009-10-22 07:21:00.875 295 12549.80 37.88 55100.75 88888.00 2009-10-22 07:21:01.000 295 12549.80 37.88 55100.72 88888.00 2009-10-22 07:21:01.125 295 12549.75 37.88 55100.75 88888.00 2009-10-22 07:21:01.250 295 12549.77 37.85 55100.72 88888.00 2009-10-22 07:21:01.375 295 12549.80 37.88 55100.75 88888.00 2009-10-22 07:21:01.500 295 12549.77 37.88 55100.72 88888.00 2009-10-22 07:21:01.625 295 12549.85 37.85 55100.72 88888.00 2009-10-22 07:21:01.750 295 12549.85 37.85 55100.75 88888.00 2009-10-22 07:21:01.875 295 12549.83 37.88 55100.72 88888.00 2009-10-22 07:21:02.000 295 12549.83 37.85 55100.70 88888.00 2009-10-22 07:21:02.125 295 12549.75 37.88 55100.70 88888.00 2009-10-22 07:21:02.250 295 12549.67 37.83 55100.72 88888.00 2009-10-22 07:21:02.375 295 12549.70 37.83 55100.75 88888.00 2009-10-22 07:21:02.500 295 12549.73 37.83 55100.72 88888.00 2009-10-22 07:21:02.625 295 12549.77 37.83 55100.72 88888.00 2009-10-22 07:21:02.750 295 12549.77 37.83 55100.72 88888.00 2009-10-22 07:21:02.875 295 12549.70 37.83 55100.75 88888.00 2009-10-22 07:21:03.000 295 12549.67 37.83 55100.72 88888.00 2009-10-22 07:21:03.125 295 12549.67 37.83 55100.72 88888.00 2009-10-22 07:21:03.250 295 12549.70 37.83 55100.75 88888.00 2009-10-22 07:21:03.375 295 12549.73 37.85 55100.72 88888.00 2009-10-22 07:21:03.500 295 12549.67 37.83 55100.72 88888.00 2009-10-22 07:21:03.625 295 12549.62 37.80 55100.72 88888.00 2009-10-22 07:21:03.750 295 12549.62 37.85 55100.72 88888.00 2009-10-22 07:21:03.875 295 12549.60 37.85 55100.75 88888.00 2009-10-22 07:21:04.000 295 12549.62 37.88 55100.75 88888.00 2009-10-22 07:21:04.125 295 12549.65 37.88 55100.72 88888.00 2009-10-22 07:21:04.250 295 12549.58 37.85 55100.70 88888.00 2009-10-22 07:21:04.375 295 12549.60 37.90 55100.70 88888.00 2009-10-22 07:21:04.500 295 12549.60 37.88 55100.72 88888.00 2009-10-22 07:21:04.625 295 12549.58 37.88 55100.75 88888.00 2009-10-22 07:21:04.750 295 12549.52 37.85 55100.75 88888.00 2009-10-22 07:21:04.875 295 12549.50 37.85 55100.72 88888.00 2009-10-22 07:21:05.000 295 12549.55 37.85 55100.75 88888.00 2009-10-22 07:21:05.125 295 12549.55 37.85 55100.78 88888.00 2009-10-22 07:21:05.250 295 12549.48 37.88 55100.75 88888.00 2009-10-22 07:21:05.375 295 12549.52 37.88 55100.75 88888.00 2009-10-22 07:21:05.500 295 12549.52 37.85 55100.75 88888.00 2009-10-22 07:21:05.625 295 12549.52 37.88 55100.75 88888.00 2009-10-22 07:21:05.750 295 12549.50 37.85 55100.78 88888.00 2009-10-22 07:21:05.875 295 12549.48 37.85 55100.75 88888.00 2009-10-22 07:21:06.000 295 12549.45 37.85 55100.72 88888.00 2009-10-22 07:21:06.125 295 12549.48 37.88 55100.75 88888.00 2009-10-22 07:21:06.250 295 12549.50 37.90 55100.78 88888.00 2009-10-22 07:21:06.375 295 12549.52 37.88 55100.78 88888.00 2009-10-22 07:21:06.500 295 12549.52 37.90 55100.78 88888.00 2009-10-22 07:21:06.625 295 12549.52 37.92 55100.78 88888.00 2009-10-22 07:21:06.750 295 12549.45 37.95 55100.78 88888.00 2009-10-22 07:21:06.875 295 12549.40 37.92 55100.78 88888.00 2009-10-22 07:21:07.000 295 12549.40 37.92 55100.75 88888.00 2009-10-22 07:21:07.125 295 12549.38 37.90 55100.78 88888.00 2009-10-22 07:21:07.250 295 12549.33 37.90 55100.75 88888.00 2009-10-22 07:21:07.375 295 12549.35 37.92 55100.78 88888.00 2009-10-22 07:21:07.500 295 12549.38 37.92 55100.78 88888.00 2009-10-22 07:21:07.625 295 12549.38 37.90 55100.75 88888.00 2009-10-22 07:21:07.750 295 12549.33 37.92 55100.75 88888.00 2009-10-22 07:21:07.875 295 12549.35 37.90 55100.78 88888.00 2009-10-22 07:21:08.000 295 12549.40 37.92 55100.75 88888.00 2009-10-22 07:21:08.125 295 12549.42 37.95 55100.75 88888.00 2009-10-22 07:21:08.250 295 12549.40 37.92 55100.78 88888.00 2009-10-22 07:21:08.375 295 12549.40 37.95 55100.78 88888.00 2009-10-22 07:21:08.500 295 12549.33 37.92 55100.75 88888.00 2009-10-22 07:21:08.625 295 12549.27 37.90 55100.72 88888.00 2009-10-22 07:21:08.750 295 12549.30 37.95 55100.72 88888.00 2009-10-22 07:21:08.875 295 12549.30 37.92 55100.75 88888.00 2009-10-22 07:21:09.000 295 12549.30 37.90 55100.72 88888.00 2009-10-22 07:21:09.125 295 12549.25 37.92 55100.72 88888.00 2009-10-22 07:21:09.250 295 12549.20 37.92 55100.75 88888.00 2009-10-22 07:21:09.375 295 12549.25 37.95 55100.72 88888.00 2009-10-22 07:21:09.500 295 12549.25 37.95 55100.75 88888.00 2009-10-22 07:21:09.625 295 12549.25 37.98 55100.78 88888.00 2009-10-22 07:21:09.750 295 12549.20 37.95 55100.75 88888.00 2009-10-22 07:21:09.875 295 12549.23 37.92 55100.75 88888.00 2009-10-22 07:21:10.000 295 12549.20 37.92 55100.72 88888.00 2009-10-22 07:21:10.125 295 12549.17 37.92 55100.75 88888.00 2009-10-22 07:21:10.250 295 12549.15 37.92 55100.78 88888.00 2009-10-22 07:21:10.375 295 12549.17 37.92 55100.75 88888.00 2009-10-22 07:21:10.500 295 12549.15 37.95 55100.75 88888.00 2009-10-22 07:21:10.625 295 12549.12 37.95 55100.75 88888.00 2009-10-22 07:21:10.750 295 12549.12 37.98 55100.78 88888.00 2009-10-22 07:21:10.875 295 12549.08 37.98 55100.78 88888.00 2009-10-22 07:21:11.000 295 12549.00 37.95 55100.75 88888.00 2009-10-22 07:21:11.125 295 12548.98 37.98 55100.78 88888.00 2009-10-22 07:21:11.250 295 12549.00 37.98 55100.75 88888.00 2009-10-22 07:21:11.375 295 12549.05 37.98 55100.75 88888.00 2009-10-22 07:21:11.500 295 12549.02 37.95 55100.75 88888.00 2009-10-22 07:21:11.625 295 12548.98 37.98 55100.78 88888.00 2009-10-22 07:21:11.750 295 12548.98 38.00 55100.75 88888.00 2009-10-22 07:21:11.875 295 12549.00 37.98 55100.78 88888.00 2009-10-22 07:21:12.000 295 12549.00 37.98 55100.78 88888.00 2009-10-22 07:21:12.125 295 12549.00 38.00 55100.78 88888.00 2009-10-22 07:21:12.250 295 12548.92 37.98 55100.78 88888.00 2009-10-22 07:21:12.375 295 12548.92 37.98 55100.78 88888.00 2009-10-22 07:21:12.500 295 12548.92 37.95 55100.78 88888.00 2009-10-22 07:21:12.625 295 12549.00 37.98 55100.78 88888.00 2009-10-22 07:21:12.750 295 12549.02 37.98 55100.75 88888.00 2009-10-22 07:21:12.875 295 12548.98 37.95 55100.78 88888.00 2009-10-22 07:21:13.000 295 12549.00 37.98 55100.75 88888.00 2009-10-22 07:21:13.125 295 12548.98 38.00 55100.78 88888.00 2009-10-22 07:21:13.250 295 12548.88 38.00 55100.80 88888.00 2009-10-22 07:21:13.375 295 12548.88 38.02 55100.80 88888.00 2009-10-22 07:21:13.500 295 12548.88 38.02 55100.78 88888.00 2009-10-22 07:21:13.625 295 12548.92 38.00 55100.78 88888.00 2009-10-22 07:21:13.750 295 12548.90 38.00 55100.78 88888.00 2009-10-22 07:21:13.875 295 12548.88 38.00 55100.78 88888.00 2009-10-22 07:21:14.000 295 12548.88 37.98 55100.78 88888.00 2009-10-22 07:21:14.125 295 12548.85 38.00 55100.80 88888.00 2009-10-22 07:21:14.250 295 12548.83 38.00 55100.78 88888.00 2009-10-22 07:21:14.375 295 12548.83 37.98 55100.78 88888.00 2009-10-22 07:21:14.500 295 12548.88 37.98 55100.78 88888.00 2009-10-22 07:21:14.625 295 12548.85 38.02 55100.78 88888.00 2009-10-22 07:21:14.750 295 12548.80 38.02 55100.78 88888.00 2009-10-22 07:21:14.875 295 12548.77 38.05 55100.78 88888.00 2009-10-22 07:21:15.000 295 12548.75 38.02 55100.78 88888.00 2009-10-22 07:21:15.125 295 12548.70 38.02 55100.80 88888.00 2009-10-22 07:21:15.250 295 12548.75 38.02 55100.80 88888.00 2009-10-22 07:21:15.375 295 12548.77 38.05 55100.78 88888.00 2009-10-22 07:21:15.500 295 12548.73 38.08 55100.78 88888.00 2009-10-22 07:21:15.625 295 12548.70 38.05 55100.80 88888.00 2009-10-22 07:21:15.750 295 12548.67 38.02 55100.78 88888.00 2009-10-22 07:21:15.875 295 12548.60 38.02 55100.75 88888.00 2009-10-22 07:21:16.000 295 12548.65 38.08 55100.75 88888.00 2009-10-22 07:21:16.125 295 12548.70 38.08 55100.75 88888.00 2009-10-22 07:21:16.250 295 12548.67 38.05 55100.78 88888.00 2009-10-22 07:21:16.375 295 12548.67 38.05 55100.78 88888.00 2009-10-22 07:21:16.500 295 12548.62 38.08 55100.78 88888.00 2009-10-22 07:21:16.625 295 12548.62 38.08 55100.78 88888.00 2009-10-22 07:21:16.750 295 12548.65 38.12 55100.78 88888.00 2009-10-22 07:21:16.875 295 12548.60 38.10 55100.78 88888.00 2009-10-22 07:21:17.000 295 12548.52 38.10 55100.78 88888.00 2009-10-22 07:21:17.125 295 12548.48 38.12 55100.78 88888.00 2009-10-22 07:21:17.250 295 12548.42 38.12 55100.80 88888.00 2009-10-22 07:21:17.375 295 12548.40 38.10 55100.80 88888.00 2009-10-22 07:21:17.500 295 12548.40 38.12 55100.78 88888.00 2009-10-22 07:21:17.625 295 12548.45 38.12 55100.80 88888.00 2009-10-22 07:21:17.750 295 12548.50 38.15 55100.78 88888.00 2009-10-22 07:21:17.875 295 12548.45 38.17 55100.78 88888.00 2009-10-22 07:21:18.000 295 12548.48 38.17 55100.78 88888.00 2009-10-22 07:21:18.125 295 12548.45 38.15 55100.78 88888.00 2009-10-22 07:21:18.250 295 12548.35 38.15 55100.78 88888.00 2009-10-22 07:21:18.375 295 12548.40 38.17 55100.78 88888.00 2009-10-22 07:21:18.500 295 12548.42 38.15 55100.78 88888.00 2009-10-22 07:21:18.625 295 12548.42 38.20 55100.78 88888.00 2009-10-22 07:21:18.750 295 12548.35 38.23 55100.78 88888.00 2009-10-22 07:21:18.875 295 12548.33 38.17 55100.78 88888.00 2009-10-22 07:21:19.000 295 12548.33 38.17 55100.78 88888.00 2009-10-22 07:21:19.125 295 12548.33 38.20 55100.80 88888.00 2009-10-22 07:21:19.250 295 12548.25 38.23 55100.78 88888.00 2009-10-22 07:21:19.375 295 12548.23 38.23 55100.78 88888.00 2009-10-22 07:21:19.500 295 12548.20 38.23 55100.78 88888.00 2009-10-22 07:21:19.625 295 12548.23 38.25 55100.80 88888.00 2009-10-22 07:21:19.750 295 12548.25 38.25 55100.78 88888.00 2009-10-22 07:21:19.875 295 12548.25 38.27 55100.78 88888.00 2009-10-22 07:21:20.000 295 12548.25 38.25 55100.78 88888.00 2009-10-22 07:21:20.125 295 12548.27 38.27 55100.80 88888.00 2009-10-22 07:21:20.250 295 12548.23 38.27 55100.80 88888.00 2009-10-22 07:21:20.375 295 12548.23 38.25 55100.78 88888.00 2009-10-22 07:21:20.500 295 12548.20 38.27 55100.80 88888.00 2009-10-22 07:21:20.625 295 12548.17 38.30 55100.80 88888.00 2009-10-22 07:21:20.750 295 12548.10 38.30 55100.80 88888.00 2009-10-22 07:21:20.875 295 12548.05 38.30 55100.80 88888.00 2009-10-22 07:21:21.000 295 12548.12 38.30 55100.80 88888.00 2009-10-22 07:21:21.125 295 12548.20 38.33 55100.80 88888.00 2009-10-22 07:21:21.250 295 12548.15 38.30 55100.80 88888.00 2009-10-22 07:21:21.375 295 12548.12 38.33 55100.80 88888.00 2009-10-22 07:21:21.500 295 12548.08 38.35 55100.80 88888.00 2009-10-22 07:21:21.625 295 12548.10 38.35 55100.78 88888.00 2009-10-22 07:21:21.750 295 12548.12 38.38 55100.80 88888.00 2009-10-22 07:21:21.875 295 12548.12 38.38 55100.80 88888.00 2009-10-22 07:21:22.000 295 12548.12 38.35 55100.78 88888.00 2009-10-22 07:21:22.125 295 12548.12 38.35 55100.80 88888.00 2009-10-22 07:21:22.250 295 12548.08 38.35 55100.80 88888.00 2009-10-22 07:21:22.375 295 12548.05 38.40 55100.80 88888.00 2009-10-22 07:21:22.500 295 12548.08 38.40 55100.82 88888.00 2009-10-22 07:21:22.625 295 12548.10 38.40 55100.80 88888.00 2009-10-22 07:21:22.750 295 12548.05 38.40 55100.80 88888.00 2009-10-22 07:21:22.875 295 12547.95 38.42 55100.82 88888.00 2009-10-22 07:21:23.000 295 12548.00 38.42 55100.82 88888.00 2009-10-22 07:21:23.125 295 12548.02 38.40 55100.82 88888.00 2009-10-22 07:21:23.250 295 12548.00 38.40 55100.80 88888.00 2009-10-22 07:21:23.375 295 12548.00 38.42 55100.82 88888.00 2009-10-22 07:21:23.500 295 12547.95 38.42 55100.82 88888.00 2009-10-22 07:21:23.625 295 12547.95 38.42 55100.82 88888.00 2009-10-22 07:21:23.750 295 12548.00 38.45 55100.82 88888.00 2009-10-22 07:21:23.875 295 12548.00 38.45 55100.80 88888.00 2009-10-22 07:21:24.000 295 12547.95 38.45 55100.82 88888.00 2009-10-22 07:21:24.125 295 12547.98 38.48 55100.82 88888.00 2009-10-22 07:21:24.250 295 12548.00 38.48 55100.80 88888.00 2009-10-22 07:21:24.375 295 12548.02 38.50 55100.82 88888.00 2009-10-22 07:21:24.500 295 12547.98 38.48 55100.80 88888.00 2009-10-22 07:21:24.625 295 12547.95 38.48 55100.82 88888.00 2009-10-22 07:21:24.750 295 12547.98 38.50 55100.80 88888.00 2009-10-22 07:21:24.875 295 12547.98 38.50 55100.78 88888.00 2009-10-22 07:21:25.000 295 12547.98 38.50 55100.78 88888.00 2009-10-22 07:21:25.125 295 12547.98 38.50 55100.80 88888.00 2009-10-22 07:21:25.250 295 12547.90 38.50 55100.80 88888.00 2009-10-22 07:21:25.375 295 12547.88 38.50 55100.80 88888.00 2009-10-22 07:21:25.500 295 12547.83 38.52 55100.80 88888.00 2009-10-22 07:21:25.625 295 12547.85 38.55 55100.80 88888.00 2009-10-22 07:21:25.750 295 12547.85 38.58 55100.82 88888.00 2009-10-22 07:21:25.875 295 12547.85 38.55 55100.80 88888.00 2009-10-22 07:21:26.000 295 12547.92 38.52 55100.80 88888.00 2009-10-22 07:21:26.125 295 12547.85 38.58 55100.80 88888.00 2009-10-22 07:21:26.250 295 12547.75 38.55 55100.80 88888.00 2009-10-22 07:21:26.375 295 12547.70 38.60 55100.80 88888.00 2009-10-22 07:21:26.500 295 12547.67 38.62 55100.80 88888.00 2009-10-22 07:21:26.625 295 12547.77 38.62 55100.80 88888.00 2009-10-22 07:21:26.750 295 12547.77 38.62 55100.80 88888.00 2009-10-22 07:21:26.875 295 12547.73 38.60 55100.80 88888.00 2009-10-22 07:21:27.000 295 12547.67 38.60 55100.78 88888.00 2009-10-22 07:21:27.125 295 12547.62 38.60 55100.82 88888.00 2009-10-22 07:21:27.250 295 12547.58 38.60 55100.82 88888.00 2009-10-22 07:21:27.375 295 12547.62 38.60 55100.80 88888.00 2009-10-22 07:21:27.500 295 12547.70 38.62 55100.80 88888.00 2009-10-22 07:21:27.625 295 12547.70 38.65 55100.78 88888.00 2009-10-22 07:21:27.750 295 12547.65 38.65 55100.78 88888.00 2009-10-22 07:21:27.875 295 12547.65 38.65 55100.78 88888.00 2009-10-22 07:21:28.000 295 12547.65 38.67 55100.78 88888.00 2009-10-22 07:21:28.125 295 12547.62 38.67 55100.78 88888.00 2009-10-22 07:21:28.250 295 12547.58 38.67 55100.78 88888.00 2009-10-22 07:21:28.375 295 12547.58 38.70 55100.82 88888.00 2009-10-22 07:21:28.500 295 12547.55 38.73 55100.80 88888.00 2009-10-22 07:21:28.625 295 12547.52 38.75 55100.80 88888.00 2009-10-22 07:21:28.750 295 12547.52 38.77 55100.80 88888.00 2009-10-22 07:21:28.875 295 12547.60 38.75 55100.80 88888.00 2009-10-22 07:21:29.000 295 12547.60 38.75 55100.78 88888.00 2009-10-22 07:21:29.125 295 12547.58 38.75 55100.78 88888.00 2009-10-22 07:21:29.250 295 12547.55 38.73 55100.78 88888.00 2009-10-22 07:21:29.375 295 12547.58 38.77 55100.80 88888.00 2009-10-22 07:21:29.500 295 12547.55 38.80 55100.78 88888.00 2009-10-22 07:21:29.625 295 12547.48 38.77 55100.78 88888.00 2009-10-22 07:21:29.750 295 12547.42 38.77 55100.80 88888.00 2009-10-22 07:21:29.875 295 12547.45 38.77 55100.80 88888.00 2009-10-22 07:21:30.000 295 12547.45 38.83 55100.80 88888.00 2009-10-22 07:21:30.125 295 12547.45 38.83 55100.80 88888.00 2009-10-22 07:21:30.250 295 12547.48 38.80 55100.78 88888.00 2009-10-22 07:21:30.375 295 12547.50 38.83 55100.78 88888.00 2009-10-22 07:21:30.500 295 12547.42 38.83 55100.80 88888.00 2009-10-22 07:21:30.625 295 12547.40 38.83 55100.78 88888.00 2009-10-22 07:21:30.750 295 12547.42 38.85 55100.78 88888.00 2009-10-22 07:21:30.875 295 12547.38 38.85 55100.78 88888.00 2009-10-22 07:21:31.000 295 12547.33 38.85 55100.75 88888.00 2009-10-22 07:21:31.125 295 12547.33 38.88 55100.78 88888.00 2009-10-22 07:21:31.250 295 12547.35 38.88 55100.78 88888.00 2009-10-22 07:21:31.375 295 12547.35 38.90 55100.78 88888.00 2009-10-22 07:21:31.500 295 12547.30 38.90 55100.78 88888.00 2009-10-22 07:21:31.625 295 12547.30 38.90 55100.78 88888.00 2009-10-22 07:21:31.750 295 12547.30 38.90 55100.80 88888.00 2009-10-22 07:21:31.875 295 12547.33 38.92 55100.80 88888.00 2009-10-22 07:21:32.000 295 12547.30 38.92 55100.78 88888.00 2009-10-22 07:21:32.125 295 12547.30 38.92 55100.75 88888.00 2009-10-22 07:21:32.250 295 12547.27 38.92 55100.78 88888.00 2009-10-22 07:21:32.375 295 12547.35 38.95 55100.78 88888.00 2009-10-22 07:21:32.500 295 12547.30 38.98 55100.78 88888.00 2009-10-22 07:21:32.625 295 12547.30 38.98 55100.78 88888.00 2009-10-22 07:21:32.750 295 12547.30 38.98 55100.78 88888.00 2009-10-22 07:21:32.875 295 12547.30 38.98 55100.78 88888.00 2009-10-22 07:21:33.000 295 12547.30 39.00 55100.78 88888.00 2009-10-22 07:21:33.125 295 12547.33 39.00 55100.78 88888.00 2009-10-22 07:21:33.250 295 12547.27 39.00 55100.78 88888.00 2009-10-22 07:21:33.375 295 12547.33 39.00 55100.75 88888.00 2009-10-22 07:21:33.500 295 12547.30 39.02 55100.75 88888.00 2009-10-22 07:21:33.625 295 12547.27 39.05 55100.75 88888.00 2009-10-22 07:21:33.750 295 12547.25 39.05 55100.75 88888.00 2009-10-22 07:21:33.875 295 12547.23 39.08 55100.75 88888.00 2009-10-22 07:21:34.000 295 12547.27 39.05 55100.75 88888.00 2009-10-22 07:21:34.125 295 12547.27 39.05 55100.78 88888.00 2009-10-22 07:21:34.250 295 12547.17 39.05 55100.75 88888.00 2009-10-22 07:21:34.375 295 12547.17 39.08 55100.78 88888.00 2009-10-22 07:21:34.500 295 12547.17 39.10 55100.72 88888.00 2009-10-22 07:21:34.625 295 12547.15 39.10 55100.72 88888.00 2009-10-22 07:21:34.750 295 12547.08 39.10 55100.70 88888.00 2009-10-22 07:21:34.875 295 12547.10 39.12 55100.70 88888.00 2009-10-22 07:21:35.000 295 12547.17 39.12 55100.72 88888.00 2009-10-22 07:21:35.125 295 12547.17 39.12 55100.72 88888.00 2009-10-22 07:21:35.250 295 12547.02 39.12 55100.72 88888.00 2009-10-22 07:21:35.375 295 12547.02 39.15 55100.75 88888.00 2009-10-22 07:21:35.500 295 12547.05 39.15 55100.75 88888.00 2009-10-22 07:21:35.625 295 12546.98 39.17 55100.72 88888.00 2009-10-22 07:21:35.750 295 12546.98 39.17 55100.72 88888.00 2009-10-22 07:21:35.875 295 12547.02 39.17 55100.72 88888.00 2009-10-22 07:21:36.000 295 12547.10 39.20 55100.72 88888.00 2009-10-22 07:21:36.125 295 12547.10 39.20 55100.72 88888.00 2009-10-22 07:21:36.250 295 12547.02 39.20 55100.72 88888.00 2009-10-22 07:21:36.375 295 12547.02 39.25 55100.70 88888.00 2009-10-22 07:21:36.500 295 12547.00 39.25 55100.70 88888.00 2009-10-22 07:21:36.625 295 12546.98 39.25 55100.70 88888.00 2009-10-22 07:21:36.750 295 12546.95 39.25 55100.72 88888.00 2009-10-22 07:21:36.875 295 12546.95 39.25 55100.70 88888.00 2009-10-22 07:21:37.000 295 12546.98 39.27 55100.68 88888.00 2009-10-22 07:21:37.125 295 12546.95 39.27 55100.68 88888.00 2009-10-22 07:21:37.250 295 12546.92 39.27 55100.70 88888.00 2009-10-22 07:21:37.375 295 12546.95 39.27 55100.68 88888.00 2009-10-22 07:21:37.500 295 12546.90 39.27 55100.68 88888.00 2009-10-22 07:21:37.625 295 12546.80 39.30 55100.68 88888.00 2009-10-22 07:21:37.750 295 12546.83 39.30 55100.70 88888.00 2009-10-22 07:21:37.875 295 12546.83 39.33 55100.70 88888.00 2009-10-22 07:21:38.000 295 12546.83 39.33 55100.68 88888.00 2009-10-22 07:21:38.125 295 12546.90 39.35 55100.70 88888.00 2009-10-22 07:21:38.250 295 12546.80 39.35 55100.70 88888.00 2009-10-22 07:21:38.375 295 12546.75 39.38 55100.72 88888.00 2009-10-22 07:21:38.500 295 12546.70 39.38 55100.70 88888.00 2009-10-22 07:21:38.625 295 12546.75 39.38 55100.70 88888.00 2009-10-22 07:21:38.750 295 12546.77 39.40 55100.72 88888.00 2009-10-22 07:21:38.875 295 12546.83 39.42 55100.72 88888.00 2009-10-22 07:21:39.000 295 12546.80 39.40 55100.70 88888.00 2009-10-22 07:21:39.125 295 12546.75 39.40 55100.70 88888.00 2009-10-22 07:21:39.250 295 12546.73 39.42 55100.70 88888.00 2009-10-22 07:21:39.375 295 12546.77 39.45 55100.70 88888.00 2009-10-22 07:21:39.500 295 12546.70 39.45 55100.68 88888.00 2009-10-22 07:21:39.625 295 12546.70 39.45 55100.70 88888.00 2009-10-22 07:21:39.750 295 12546.73 39.48 55100.70 88888.00 2009-10-22 07:21:39.875 295 12546.73 39.50 55100.70 88888.00 2009-10-22 07:21:40.000 295 12546.70 39.50 55100.70 88888.00 2009-10-22 07:21:40.125 295 12546.67 39.52 55100.72 88888.00 2009-10-22 07:21:40.250 295 12546.67 39.52 55100.72 88888.00 2009-10-22 07:21:40.375 295 12546.70 39.52 55100.70 88888.00 2009-10-22 07:21:40.500 295 12546.65 39.52 55100.70 88888.00 2009-10-22 07:21:40.625 295 12546.62 39.55 55100.65 88888.00 2009-10-22 07:21:40.750 295 12546.67 39.55 55100.70 88888.00 2009-10-22 07:21:40.875 295 12546.67 39.55 55100.70 88888.00 2009-10-22 07:21:41.000 295 12546.67 39.55 55100.68 88888.00 2009-10-22 07:21:41.125 295 12546.67 39.60 55100.68 88888.00 2009-10-22 07:21:41.250 295 12546.67 39.60 55100.68 88888.00 2009-10-22 07:21:41.375 295 12546.65 39.60 55100.68 88888.00 2009-10-22 07:21:41.500 295 12546.62 39.60 55100.68 88888.00 2009-10-22 07:21:41.625 295 12546.62 39.60 55100.68 88888.00 2009-10-22 07:21:41.750 295 12546.60 39.65 55100.68 88888.00 2009-10-22 07:21:41.875 295 12546.60 39.65 55100.68 88888.00 2009-10-22 07:21:42.000 295 12546.58 39.67 55100.68 88888.00 2009-10-22 07:21:42.125 295 12546.60 39.67 55100.68 88888.00 2009-10-22 07:21:42.250 295 12546.55 39.65 55100.70 88888.00 2009-10-22 07:21:42.375 295 12546.55 39.65 55100.68 88888.00 2009-10-22 07:21:42.500 295 12546.60 39.67 55100.65 88888.00 2009-10-22 07:21:42.625 295 12546.65 39.70 55100.62 88888.00 2009-10-22 07:21:42.750 295 12546.65 39.73 55100.65 88888.00 2009-10-22 07:21:42.875 295 12546.58 39.73 55100.68 88888.00 2009-10-22 07:21:43.000 295 12546.52 39.75 55100.68 88888.00 2009-10-22 07:21:43.125 295 12546.55 39.73 55100.70 88888.00 2009-10-22 07:21:43.250 295 12546.52 39.75 55100.68 88888.00 2009-10-22 07:21:43.375 295 12546.50 39.77 55100.68 88888.00 2009-10-22 07:21:43.500 295 12546.48 39.80 55100.65 88888.00 2009-10-22 07:21:43.625 295 12546.45 39.80 55100.65 88888.00 2009-10-22 07:21:43.750 295 12546.42 39.83 55100.65 88888.00 2009-10-22 07:21:43.875 295 12546.45 39.83 55100.65 88888.00 2009-10-22 07:21:44.000 295 12546.48 39.83 55100.65 88888.00 2009-10-22 07:21:44.125 295 12546.50 39.83 55100.65 88888.00 2009-10-22 07:21:44.250 295 12546.42 39.83 55100.65 88888.00 2009-10-22 07:21:44.375 295 12546.40 39.85 55100.65 88888.00 2009-10-22 07:21:44.500 295 12546.42 39.85 55100.62 88888.00 2009-10-22 07:21:44.625 295 12546.45 39.85 55100.65 88888.00 2009-10-22 07:21:44.750 295 12546.48 39.88 55100.62 88888.00 2009-10-22 07:21:44.875 295 12546.45 39.90 55100.62 88888.00 2009-10-22 07:21:45.000 295 12546.42 39.92 55100.62 88888.00 2009-10-22 07:21:45.125 295 12546.42 39.98 55100.62 88888.00 2009-10-22 07:21:45.250 295 12546.48 39.98 55100.60 88888.00 2009-10-22 07:21:45.375 295 12546.48 40.00 55100.60 88888.00 2009-10-22 07:21:45.500 295 12546.48 39.98 55100.60 88888.00 2009-10-22 07:21:45.625 295 12546.52 39.98 55100.62 88888.00 2009-10-22 07:21:45.750 295 12546.55 40.00 55100.65 88888.00 2009-10-22 07:21:45.875 295 12546.52 40.00 55100.65 88888.00 2009-10-22 07:21:46.000 295 12546.48 40.02 55100.62 88888.00 2009-10-22 07:21:46.125 295 12546.45 40.02 55100.62 88888.00 2009-10-22 07:21:46.250 295 12546.40 40.05 55100.65 88888.00 2009-10-22 07:21:46.375 295 12546.40 40.05 55100.60 88888.00 2009-10-22 07:21:46.500 295 12546.45 40.05 55100.60 88888.00 2009-10-22 07:21:46.625 295 12546.50 40.08 55100.60 88888.00 2009-10-22 07:21:46.750 295 12546.48 40.10 55100.62 88888.00 2009-10-22 07:21:46.875 295 12546.45 40.10 55100.65 88888.00 2009-10-22 07:21:47.000 295 12546.45 40.08 55100.62 88888.00 2009-10-22 07:21:47.125 295 12546.42 40.10 55100.65 88888.00 2009-10-22 07:21:47.250 295 12546.35 40.10 55100.65 88888.00 2009-10-22 07:21:47.375 295 12546.33 40.12 55100.65 88888.00 2009-10-22 07:21:47.500 295 12546.38 40.15 55100.65 88888.00 2009-10-22 07:21:47.625 295 12546.40 40.15 55100.65 88888.00 2009-10-22 07:21:47.750 295 12546.35 40.17 55100.65 88888.00 2009-10-22 07:21:47.875 295 12546.38 40.20 55100.62 88888.00 2009-10-22 07:21:48.000 295 12546.33 40.20 55100.65 88888.00 2009-10-22 07:21:48.125 295 12546.38 40.20 55100.65 88888.00 2009-10-22 07:21:48.250 295 12546.35 40.20 55100.65 88888.00 2009-10-22 07:21:48.375 295 12546.42 40.25 55100.65 88888.00 2009-10-22 07:21:48.500 295 12546.40 40.23 55100.65 88888.00 2009-10-22 07:21:48.625 295 12546.33 40.23 55100.65 88888.00 2009-10-22 07:21:48.750 295 12546.30 40.23 55100.70 88888.00 2009-10-22 07:21:48.875 295 12546.33 40.27 55100.65 88888.00 2009-10-22 07:21:49.000 295 12546.35 40.30 55100.65 88888.00 2009-10-22 07:21:49.125 295 12546.40 40.27 55100.62 88888.00 2009-10-22 07:21:49.250 295 12546.35 40.27 55100.60 88888.00 2009-10-22 07:21:49.375 295 12546.40 40.30 55100.60 88888.00 2009-10-22 07:21:49.500 295 12546.42 40.30 55100.60 88888.00 2009-10-22 07:21:49.625 295 12546.42 40.30 55100.62 88888.00 2009-10-22 07:21:49.750 295 12546.42 40.30 55100.60 88888.00 2009-10-22 07:21:49.875 295 12546.40 40.35 55100.57 88888.00 2009-10-22 07:21:50.000 295 12546.35 40.35 55100.57 88888.00 2009-10-22 07:21:50.125 295 12546.27 40.38 55100.57 88888.00 2009-10-22 07:21:50.250 295 12546.25 40.35 55100.60 88888.00 2009-10-22 07:21:50.375 295 12546.30 40.35 55100.57 88888.00 2009-10-22 07:21:50.500 295 12546.33 40.40 55100.57 88888.00 2009-10-22 07:21:50.625 295 12546.33 40.42 55100.57 88888.00 2009-10-22 07:21:50.750 295 12546.30 40.42 55100.57 88888.00 2009-10-22 07:21:50.875 295 12546.35 40.42 55100.57 88888.00 2009-10-22 07:21:51.000 295 12546.30 40.42 55100.57 88888.00 2009-10-22 07:21:51.125 295 12546.23 40.45 55100.55 88888.00 2009-10-22 07:21:51.250 295 12546.17 40.42 55100.55 88888.00 2009-10-22 07:21:51.375 295 12546.23 40.48 55100.55 88888.00 2009-10-22 07:21:51.500 295 12546.25 40.50 55100.60 88888.00 2009-10-22 07:21:51.625 295 12546.23 40.55 55100.60 88888.00 2009-10-22 07:21:51.750 295 12546.17 40.55 55100.57 88888.00 2009-10-22 07:21:51.875 295 12546.17 40.55 55100.57 88888.00 2009-10-22 07:21:52.000 295 12546.15 40.55 55100.53 88888.00 2009-10-22 07:21:52.125 295 12546.12 40.55 55100.53 88888.00 2009-10-22 07:21:52.250 295 12546.10 40.55 55100.53 88888.00 2009-10-22 07:21:52.375 295 12546.23 40.58 55100.50 88888.00 2009-10-22 07:21:52.500 295 12546.23 40.60 55100.53 88888.00 2009-10-22 07:21:52.625 295 12546.27 40.60 55100.53 88888.00 2009-10-22 07:21:52.750 295 12546.35 40.60 55100.53 88888.00 2009-10-22 07:21:52.875 295 12546.33 40.60 55100.53 88888.00 2009-10-22 07:21:53.000 295 12546.30 40.60 55100.50 88888.00 2009-10-22 07:21:53.125 295 12546.23 40.65 55100.53 88888.00 2009-10-22 07:21:53.250 295 12546.17 40.65 55100.53 88888.00 2009-10-22 07:21:53.375 295 12546.25 40.67 55100.53 88888.00 2009-10-22 07:21:53.500 295 12546.27 40.67 55100.53 88888.00 2009-10-22 07:21:53.625 295 12546.27 40.67 55100.53 88888.00 2009-10-22 07:21:53.750 295 12546.25 40.70 55100.55 88888.00 2009-10-22 07:21:53.875 295 12546.23 40.70 55100.53 88888.00 2009-10-22 07:21:54.000 295 12546.27 40.70 55100.53 88888.00 2009-10-22 07:21:54.125 295 12546.23 40.70 55100.57 88888.00 2009-10-22 07:21:54.250 295 12546.23 40.70 55100.55 88888.00 2009-10-22 07:21:54.375 295 12546.30 40.70 55100.50 88888.00 2009-10-22 07:21:54.500 295 12546.27 40.70 55100.50 88888.00 2009-10-22 07:21:54.625 295 12546.25 40.73 55100.50 88888.00 2009-10-22 07:21:54.750 295 12546.23 40.77 55100.50 88888.00 2009-10-22 07:21:54.875 295 12546.27 40.77 55100.50 88888.00 2009-10-22 07:21:55.000 295 12546.27 40.80 55100.53 88888.00 2009-10-22 07:21:55.125 295 12546.23 40.80 55100.55 88888.00 2009-10-22 07:21:55.250 295 12546.27 40.77 55100.55 88888.00 2009-10-22 07:21:55.375 295 12546.33 40.83 55100.57 88888.00 2009-10-22 07:21:55.500 295 12546.33 40.83 55100.55 88888.00 2009-10-22 07:21:55.625 295 12546.35 40.83 55100.53 88888.00 2009-10-22 07:21:55.750 295 12546.30 40.85 55100.50 88888.00 2009-10-22 07:21:55.875 295 12546.23 40.85 55100.50 88888.00 2009-10-22 07:21:56.000 295 12546.20 40.85 55100.50 88888.00 2009-10-22 07:21:56.125 295 12546.23 40.88 55100.53 88888.00 2009-10-22 07:21:56.250 295 12546.20 40.88 55100.55 88888.00 2009-10-22 07:21:56.375 295 12546.23 40.88 55100.53 88888.00 2009-10-22 07:21:56.500 295 12546.20 40.88 55100.55 88888.00 2009-10-22 07:21:56.625 295 12546.25 40.90 55100.53 88888.00 2009-10-22 07:21:56.750 295 12546.25 40.92 55100.50 88888.00 2009-10-22 07:21:56.875 295 12546.25 40.92 55100.53 88888.00 2009-10-22 07:21:57.000 295 12546.23 40.92 55100.53 88888.00 2009-10-22 07:21:57.125 295 12546.23 40.92 55100.53 88888.00 2009-10-22 07:21:57.250 295 12546.17 40.92 55100.55 88888.00 2009-10-22 07:21:57.375 295 12546.20 40.92 55100.55 88888.00 2009-10-22 07:21:57.500 295 12546.15 40.95 55100.55 88888.00 2009-10-22 07:21:57.625 295 12546.10 40.95 55100.50 88888.00 2009-10-22 07:21:57.750 295 12546.10 40.98 55100.53 88888.00 2009-10-22 07:21:57.875 295 12546.08 41.00 55100.53 88888.00 2009-10-22 07:21:58.000 295 12546.12 41.00 55100.55 88888.00 2009-10-22 07:21:58.125 295 12546.15 40.98 55100.57 88888.00 2009-10-22 07:21:58.250 295 12546.15 40.98 55100.53 88888.00 2009-10-22 07:21:58.375 295 12546.15 40.95 55100.50 88888.00 2009-10-22 07:21:58.500 295 12546.10 41.00 55100.53 88888.00 2009-10-22 07:21:58.625 295 12546.12 41.02 55100.55 88888.00 2009-10-22 07:21:58.750 295 12546.15 41.00 55100.53 88888.00 2009-10-22 07:21:58.875 295 12546.15 41.05 55100.53 88888.00 2009-10-22 07:21:59.000 295 12546.15 41.05 55100.50 88888.00 2009-10-22 07:21:59.125 295 12546.12 41.08 55100.53 88888.00 2009-10-22 07:21:59.250 295 12546.17 41.05 55100.53 88888.00 2009-10-22 07:21:59.375 295 12546.25 41.05 55100.53 88888.00 2009-10-22 07:21:59.500 295 12546.23 41.05 55100.53 88888.00 2009-10-22 07:21:59.625 295 12546.23 41.05 55100.50 88888.00 2009-10-22 07:21:59.750 295 12546.17 41.05 55100.50 88888.00 2009-10-22 07:21:59.875 295 12546.15 41.08 55100.50 88888.00 2009-10-22 07:22:00.000 295 12546.17 41.10 55100.53 88888.00 2009-10-22 07:22:00.125 295 12546.17 41.10 55100.50 88888.00 2009-10-22 07:22:00.250 295 12546.17 41.10 55100.50 88888.00 2009-10-22 07:22:00.375 295 12546.15 41.12 55100.50 88888.00 2009-10-22 07:22:00.500 295 12546.12 41.12 55100.50 88888.00 2009-10-22 07:22:00.625 295 12546.12 41.12 55100.47 88888.00 2009-10-22 07:22:00.750 295 12546.12 41.15 55100.47 88888.00 2009-10-22 07:22:00.875 295 12546.17 41.17 55100.50 88888.00 2009-10-22 07:22:01.000 295 12546.20 41.20 55100.47 88888.00 2009-10-22 07:22:01.125 295 12546.20 41.20 55100.50 88888.00 2009-10-22 07:22:01.250 295 12546.20 41.17 55100.50 88888.00 2009-10-22 07:22:01.375 295 12546.17 41.20 55100.53 88888.00 2009-10-22 07:22:01.500 295 12546.12 41.23 55100.53 88888.00 2009-10-22 07:22:01.625 295 12546.15 41.23 55100.53 88888.00 2009-10-22 07:22:01.750 295 12546.15 41.23 55100.50 88888.00 2009-10-22 07:22:01.875 295 12546.20 41.25 55100.47 88888.00 2009-10-22 07:22:02.000 295 12546.20 41.25 55100.45 88888.00 2009-10-22 07:22:02.125 295 12546.25 41.25 55100.50 88888.00 2009-10-22 07:22:02.250 295 12546.17 41.25 55100.50 88888.00 2009-10-22 07:22:02.375 295 12546.15 41.27 55100.50 88888.00 2009-10-22 07:22:02.500 295 12546.10 41.30 55100.47 88888.00 2009-10-22 07:22:02.625 295 12546.05 41.30 55100.45 88888.00 2009-10-22 07:22:02.750 295 12546.10 41.27 55100.45 88888.00 2009-10-22 07:22:02.875 295 12546.17 41.27 55100.50 88888.00 2009-10-22 07:22:03.000 295 12546.20 41.30 55100.47 88888.00 2009-10-22 07:22:03.125 295 12546.17 41.30 55100.50 88888.00 2009-10-22 07:22:03.250 295 12546.10 41.30 55100.50 88888.00 2009-10-22 07:22:03.375 295 12546.10 41.30 55100.50 88888.00 2009-10-22 07:22:03.500 295 12546.02 41.33 55100.50 88888.00 2009-10-22 07:22:03.625 295 12546.05 41.33 55100.50 88888.00 2009-10-22 07:22:03.750 295 12546.10 41.33 55100.50 88888.00 2009-10-22 07:22:03.875 295 12546.17 41.33 55100.50 88888.00 2009-10-22 07:22:04.000 295 12546.15 41.35 55100.45 88888.00 2009-10-22 07:22:04.125 295 12546.08 41.38 55100.50 88888.00 2009-10-22 07:22:04.250 295 12545.98 41.35 55100.53 88888.00 2009-10-22 07:22:04.375 295 12546.00 41.35 55100.50 88888.00 2009-10-22 07:22:04.500 295 12546.00 41.33 55100.47 88888.00 2009-10-22 07:22:04.625 295 12546.10 41.35 55100.47 88888.00 2009-10-22 07:22:04.750 295 12546.08 41.38 55100.47 88888.00 2009-10-22 07:22:04.875 295 12546.08 41.38 55100.45 88888.00 2009-10-22 07:22:05.000 295 12546.10 41.40 55100.45 88888.00 2009-10-22 07:22:05.125 295 12546.05 41.40 55100.47 88888.00 2009-10-22 07:22:05.250 295 12545.98 41.38 55100.47 88888.00 2009-10-22 07:22:05.375 295 12545.98 41.42 55100.50 88888.00 2009-10-22 07:22:05.500 295 12545.95 41.40 55100.50 88888.00 2009-10-22 07:22:05.625 295 12546.05 41.40 55100.50 88888.00 2009-10-22 07:22:05.750 295 12546.05 41.40 55100.47 88888.00 2009-10-22 07:22:05.875 295 12546.02 41.42 55100.53 88888.00 2009-10-22 07:22:06.000 295 12546.00 41.45 55100.53 88888.00 2009-10-22 07:22:06.125 295 12546.02 41.45 55100.53 88888.00 2009-10-22 07:22:06.250 295 12545.98 41.42 55100.55 88888.00 2009-10-22 07:22:06.375 295 12546.05 41.45 55100.53 88888.00 2009-10-22 07:22:06.500 295 12546.08 41.42 55100.53 88888.00 2009-10-22 07:22:06.625 295 12546.05 41.42 55100.50 88888.00 2009-10-22 07:22:06.750 295 12546.00 41.45 55100.50 88888.00 2009-10-22 07:22:06.875 295 12545.98 41.45 55100.50 88888.00 2009-10-22 07:22:07.000 295 12546.00 41.48 55100.53 88888.00 2009-10-22 07:22:07.125 295 12546.00 41.48 55100.53 88888.00 2009-10-22 07:22:07.250 295 12545.95 41.48 55100.50 88888.00 2009-10-22 07:22:07.375 295 12545.98 41.45 55100.47 88888.00 2009-10-22 07:22:07.500 295 12545.92 41.48 55100.47 88888.00 2009-10-22 07:22:07.625 295 12545.90 41.48 55100.47 88888.00 2009-10-22 07:22:07.750 295 12545.92 41.48 55100.50 88888.00 2009-10-22 07:22:07.875 295 12545.98 41.48 55100.47 88888.00 2009-10-22 07:22:08.000 295 12546.00 41.48 55100.45 88888.00 2009-10-22 07:22:08.125 295 12546.02 41.50 55100.50 88888.00 2009-10-22 07:22:08.250 295 12546.05 41.50 55100.50 88888.00 2009-10-22 07:22:08.375 295 12545.98 41.52 55100.50 88888.00 2009-10-22 07:22:08.500 295 12545.95 41.50 55100.50 88888.00 2009-10-22 07:22:08.625 295 12545.95 41.48 55100.50 88888.00 2009-10-22 07:22:08.750 295 12545.98 41.50 55100.50 88888.00 2009-10-22 07:22:08.875 295 12545.92 41.52 55100.50 88888.00 2009-10-22 07:22:09.000 295 12545.92 41.55 55100.50 88888.00 2009-10-22 07:22:09.125 295 12545.98 41.58 55100.50 88888.00 2009-10-22 07:22:09.250 295 12545.92 41.58 55100.50 88888.00 2009-10-22 07:22:09.375 295 12545.90 41.55 55100.47 88888.00 2009-10-22 07:22:09.500 295 12545.90 41.55 55100.47 88888.00 2009-10-22 07:22:09.625 295 12545.92 41.58 55100.50 88888.00 2009-10-22 07:22:09.750 295 12545.95 41.58 55100.50 88888.00 2009-10-22 07:22:09.875 295 12545.90 41.58 55100.47 88888.00 2009-10-22 07:22:10.000 295 12545.88 41.60 55100.47 88888.00 2009-10-22 07:22:10.125 295 12545.88 41.58 55100.45 88888.00 2009-10-22 07:22:10.250 295 12545.95 41.58 55100.45 88888.00 2009-10-22 07:22:10.375 295 12546.00 41.58 55100.43 88888.00 2009-10-22 07:22:10.500 295 12546.02 41.60 55100.45 88888.00 2009-10-22 07:22:10.625 295 12546.02 41.60 55100.47 88888.00 2009-10-22 07:22:10.750 295 12545.95 41.60 55100.47 88888.00 2009-10-22 07:22:10.875 295 12545.88 41.60 55100.47 88888.00 2009-10-22 07:22:11.000 295 12545.90 41.60 55100.47 88888.00 2009-10-22 07:22:11.125 295 12545.95 41.62 55100.47 88888.00 2009-10-22 07:22:11.250 295 12545.95 41.65 55100.47 88888.00 2009-10-22 07:22:11.375 295 12546.00 41.65 55100.50 88888.00 2009-10-22 07:22:11.500 295 12546.00 41.65 55100.47 88888.00 2009-10-22 07:22:11.625 295 12545.98 41.65 55100.45 88888.00 2009-10-22 07:22:11.750 295 12545.95 41.65 55100.45 88888.00 2009-10-22 07:22:11.875 295 12546.02 41.65 55100.47 88888.00 2009-10-22 07:22:12.000 295 12546.00 41.65 55100.45 88888.00 2009-10-22 07:22:12.125 295 12545.95 41.65 55100.43 88888.00 2009-10-22 07:22:12.250 295 12545.90 41.62 55100.40 88888.00 2009-10-22 07:22:12.375 295 12545.92 41.65 55100.40 88888.00 2009-10-22 07:22:12.500 295 12545.92 41.65 55100.40 88888.00 2009-10-22 07:22:12.625 295 12545.95 41.65 55100.43 88888.00 2009-10-22 07:22:12.750 295 12545.95 41.65 55100.43 88888.00 2009-10-22 07:22:12.875 295 12545.95 41.65 55100.43 88888.00 2009-10-22 07:22:13.000 295 12545.92 41.67 55100.40 88888.00 2009-10-22 07:22:13.125 295 12545.92 41.67 55100.43 88888.00 2009-10-22 07:22:13.250 295 12545.95 41.67 55100.45 88888.00 2009-10-22 07:22:13.375 295 12546.00 41.70 55100.40 88888.00 2009-10-22 07:22:13.500 295 12546.02 41.67 55100.40 88888.00 2009-10-22 07:22:13.625 295 12546.05 41.67 55100.40 88888.00 2009-10-22 07:22:13.750 295 12545.95 41.67 55100.40 88888.00 2009-10-22 07:22:13.875 295 12545.95 41.67 55100.45 88888.00 2009-10-22 07:22:14.000 295 12545.98 41.73 55100.45 88888.00 2009-10-22 07:22:14.125 295 12545.98 41.70 55100.45 88888.00 2009-10-22 07:22:14.250 295 12545.90 41.70 55100.43 88888.00 2009-10-22 07:22:14.375 295 12545.90 41.67 55100.43 88888.00 2009-10-22 07:22:14.500 295 12545.90 41.70 55100.43 88888.00 2009-10-22 07:22:14.625 295 12545.90 41.73 55100.43 88888.00 2009-10-22 07:22:14.750 295 12545.92 41.73 55100.43 88888.00 2009-10-22 07:22:14.875 295 12545.95 41.70 55100.43 88888.00 2009-10-22 07:22:15.000 295 12545.88 41.70 55100.40 88888.00 2009-10-22 07:22:15.125 295 12545.85 41.73 55100.43 88888.00 2009-10-22 07:22:15.250 295 12545.85 41.73 55100.43 88888.00 2009-10-22 07:22:15.375 295 12545.95 41.70 55100.45 88888.00 2009-10-22 07:22:15.500 295 12545.98 41.73 55100.43 88888.00 2009-10-22 07:22:15.625 295 12546.00 41.75 55100.43 88888.00 2009-10-22 07:22:15.750 295 12546.02 41.77 55100.43 88888.00 2009-10-22 07:22:15.875 295 12546.05 41.73 55100.45 88888.00 2009-10-22 07:22:16.000 295 12546.08 41.73 55100.43 88888.00 2009-10-22 07:22:16.125 295 12546.02 41.75 55100.43 88888.00 2009-10-22 07:22:16.250 295 12545.98 41.75 55100.45 88888.00 2009-10-22 07:22:16.375 295 12546.05 41.77 55100.47 88888.00 2009-10-22 07:22:16.500 295 12546.08 41.77 55100.45 88888.00 2009-10-22 07:22:16.625 295 12546.08 41.75 55100.45 88888.00 2009-10-22 07:22:16.750 295 12546.08 41.77 55100.43 88888.00 2009-10-22 07:22:16.875 295 12546.02 41.75 55100.45 88888.00 2009-10-22 07:22:17.000 295 12546.08 41.75 55100.40 88888.00 2009-10-22 07:22:17.125 295 12546.02 41.75 55100.38 88888.00 2009-10-22 07:22:17.250 295 12545.98 41.77 55100.43 88888.00 2009-10-22 07:22:17.375 295 12545.95 41.75 55100.43 88888.00 2009-10-22 07:22:17.500 295 12546.00 41.77 55100.45 88888.00 2009-10-22 07:22:17.625 295 12546.00 41.75 55100.45 88888.00 2009-10-22 07:22:17.750 295 12546.02 41.77 55100.43 88888.00 2009-10-22 07:22:17.875 295 12546.02 41.75 55100.45 88888.00 2009-10-22 07:22:18.000 295 12546.02 41.75 55100.47 88888.00 2009-10-22 07:22:18.125 295 12545.95 41.73 55100.43 88888.00 2009-10-22 07:22:18.250 295 12545.95 41.73 55100.40 88888.00 2009-10-22 07:22:18.375 295 12546.05 41.73 55100.40 88888.00 2009-10-22 07:22:18.500 295 12546.05 41.75 55100.43 88888.00 2009-10-22 07:22:18.625 295 12546.08 41.75 55100.45 88888.00 2009-10-22 07:22:18.750 295 12546.05 41.75 55100.45 88888.00 2009-10-22 07:22:18.875 295 12546.05 41.75 55100.43 88888.00 2009-10-22 07:22:19.000 295 12546.10 41.75 55100.43 88888.00 2009-10-22 07:22:19.125 295 12546.10 41.75 55100.43 88888.00 2009-10-22 07:22:19.250 295 12546.08 41.77 55100.43 88888.00 2009-10-22 07:22:19.375 295 12546.05 41.75 55100.43 88888.00 2009-10-22 07:22:19.500 295 12546.00 41.75 55100.47 88888.00 2009-10-22 07:22:19.625 295 12546.00 41.75 55100.47 88888.00 2009-10-22 07:22:19.750 295 12545.92 41.77 55100.45 88888.00 2009-10-22 07:22:19.875 295 12545.90 41.80 55100.43 88888.00 2009-10-22 07:22:20.000 295 12545.92 41.80 55100.43 88888.00 2009-10-22 07:22:20.125 295 12545.92 41.80 55100.43 88888.00 2009-10-22 07:22:20.250 295 12545.85 41.77 55100.43 88888.00 2009-10-22 07:22:20.375 295 12545.90 41.80 55100.45 88888.00 2009-10-22 07:22:20.500 295 12545.95 41.77 55100.47 88888.00 2009-10-22 07:22:20.625 295 12545.92 41.80 55100.43 88888.00 2009-10-22 07:22:20.750 295 12545.92 41.77 55100.40 88888.00 2009-10-22 07:22:20.875 295 12545.92 41.80 55100.43 88888.00 2009-10-22 07:22:21.000 295 12545.95 41.80 55100.43 88888.00 2009-10-22 07:22:21.125 295 12545.90 41.77 55100.43 88888.00 2009-10-22 07:22:21.250 295 12545.95 41.75 55100.45 88888.00 2009-10-22 07:22:21.375 295 12546.05 41.77 55100.45 88888.00 2009-10-22 07:22:21.500 295 12546.02 41.80 55100.47 88888.00 2009-10-22 07:22:21.625 295 12545.98 41.83 55100.43 88888.00 2009-10-22 07:22:21.750 295 12545.95 41.85 55100.45 88888.00 2009-10-22 07:22:21.875 295 12546.00 41.83 55100.45 88888.00 2009-10-22 07:22:22.000 295 12546.00 41.83 55100.43 88888.00 2009-10-22 07:22:22.125 295 12545.98 41.85 55100.43 88888.00 2009-10-22 07:22:22.250 295 12545.92 41.85 55100.40 88888.00 2009-10-22 07:22:22.375 295 12545.92 41.83 55100.45 88888.00 2009-10-22 07:22:22.500 295 12545.90 41.85 55100.50 88888.00 2009-10-22 07:22:22.625 295 12545.98 41.85 55100.47 88888.00 2009-10-22 07:22:22.750 295 12545.98 41.85 55100.45 88888.00 2009-10-22 07:22:22.875 295 12546.00 41.85 55100.45 88888.00 2009-10-22 07:22:23.000 295 12546.00 41.83 55100.45 88888.00 2009-10-22 07:22:23.125 295 12545.98 41.85 55100.47 88888.00 2009-10-22 07:22:23.250 295 12545.90 41.83 55100.47 88888.00 2009-10-22 07:22:23.375 295 12545.92 41.85 55100.45 88888.00 2009-10-22 07:22:23.500 295 12545.88 41.83 55100.47 88888.00 2009-10-22 07:22:23.625 295 12545.90 41.85 55100.45 88888.00 2009-10-22 07:22:23.750 295 12546.00 41.85 55100.45 88888.00 2009-10-22 07:22:23.875 295 12546.05 41.90 55100.45 88888.00 2009-10-22 07:22:24.000 295 12546.08 41.88 55100.43 88888.00 2009-10-22 07:22:24.125 295 12546.02 41.90 55100.45 88888.00 2009-10-22 07:22:24.250 295 12545.90 41.88 55100.45 88888.00 2009-10-22 07:22:24.375 295 12545.95 41.90 55100.47 88888.00 2009-10-22 07:22:24.500 295 12546.00 41.88 55100.45 88888.00 2009-10-22 07:22:24.625 295 12546.00 41.88 55100.45 88888.00 2009-10-22 07:22:24.750 295 12545.98 41.88 55100.45 88888.00 2009-10-22 07:22:24.875 295 12545.95 41.88 55100.45 88888.00 2009-10-22 07:22:25.000 295 12546.00 41.88 55100.43 88888.00 2009-10-22 07:22:25.125 295 12546.05 41.90 55100.43 88888.00 2009-10-22 07:22:25.250 295 12545.95 41.90 55100.45 88888.00 2009-10-22 07:22:25.375 295 12545.98 41.90 55100.47 88888.00 2009-10-22 07:22:25.500 295 12546.00 41.88 55100.47 88888.00 2009-10-22 07:22:25.625 295 12546.02 41.90 55100.50 88888.00 2009-10-22 07:22:25.750 295 12546.05 41.90 55100.47 88888.00 2009-10-22 07:22:25.875 295 12546.02 41.90 55100.47 88888.00 2009-10-22 07:22:26.000 295 12546.00 41.90 55100.47 88888.00 2009-10-22 07:22:26.125 295 12546.08 41.88 55100.50 88888.00 2009-10-22 07:22:26.250 295 12546.02 41.90 55100.50 88888.00 2009-10-22 07:22:26.375 295 12546.02 41.90 55100.47 88888.00 2009-10-22 07:22:26.500 295 12545.98 41.90 55100.47 88888.00 2009-10-22 07:22:26.625 295 12546.02 41.92 55100.45 88888.00 2009-10-22 07:22:26.750 295 12546.05 41.92 55100.47 88888.00 2009-10-22 07:22:26.875 295 12546.00 41.92 55100.47 88888.00 2009-10-22 07:22:27.000 295 12546.00 41.92 55100.47 88888.00 2009-10-22 07:22:27.125 295 12546.00 41.92 55100.47 88888.00 2009-10-22 07:22:27.250 295 12546.02 41.92 55100.47 88888.00 2009-10-22 07:22:27.375 295 12546.02 41.92 55100.47 88888.00 2009-10-22 07:22:27.500 295 12545.98 41.92 55100.47 88888.00 2009-10-22 07:22:27.625 295 12546.00 41.92 55100.47 88888.00 2009-10-22 07:22:27.750 295 12546.08 41.92 55100.47 88888.00 2009-10-22 07:22:27.875 295 12546.08 41.98 55100.45 88888.00 2009-10-22 07:22:28.000 295 12546.05 41.95 55100.45 88888.00 2009-10-22 07:22:28.125 295 12546.08 41.95 55100.45 88888.00 2009-10-22 07:22:28.250 295 12546.05 41.98 55100.53 88888.00 2009-10-22 07:22:28.375 295 12546.08 41.98 55100.53 88888.00 2009-10-22 07:22:28.500 295 12546.05 41.98 55100.53 88888.00 2009-10-22 07:22:28.625 295 12546.02 41.98 55100.53 88888.00 2009-10-22 07:22:28.750 295 12546.05 41.98 55100.47 88888.00 2009-10-22 07:22:28.875 295 12546.05 41.98 55100.47 88888.00 2009-10-22 07:22:29.000 295 12546.08 41.95 55100.47 88888.00 2009-10-22 07:22:29.125 295 12546.10 41.98 55100.50 88888.00 2009-10-22 07:22:29.250 295 12546.10 41.95 55100.50 88888.00 2009-10-22 07:22:29.375 295 12546.15 41.98 55100.50 88888.00 2009-10-22 07:22:29.500 295 12546.15 42.00 55100.50 88888.00 2009-10-22 07:22:29.625 295 12546.10 41.98 55100.47 88888.00 2009-10-22 07:22:29.750 295 12546.05 41.98 55100.50 88888.00 2009-10-22 07:22:29.875 295 12545.98 41.98 55100.50 88888.00 2009-10-22 07:22:30.000 295 12545.95 41.98 55100.47 88888.00 2009-10-22 07:22:30.125 295 12545.92 42.00 55100.50 88888.00 2009-10-22 07:22:30.250 295 12545.90 42.00 55100.50 88888.00 2009-10-22 07:22:30.375 295 12545.98 42.02 55100.47 88888.00 2009-10-22 07:22:30.500 295 12546.00 42.00 55100.47 88888.00 2009-10-22 07:22:30.625 295 12546.00 42.00 55100.47 88888.00 2009-10-22 07:22:30.750 295 12546.05 42.02 55100.50 88888.00 2009-10-22 07:22:30.875 295 12546.08 42.02 55100.50 88888.00 2009-10-22 07:22:31.000 295 12546.08 42.02 55100.47 88888.00 2009-10-22 07:22:31.125 295 12546.08 42.05 55100.50 88888.00 2009-10-22 07:22:31.250 295 12546.05 42.05 55100.50 88888.00 2009-10-22 07:22:31.375 295 12546.05 42.08 55100.50 88888.00 2009-10-22 07:22:31.500 295 12546.02 42.05 55100.50 88888.00 2009-10-22 07:22:31.625 295 12546.00 42.08 55100.47 88888.00 2009-10-22 07:22:31.750 295 12545.98 42.08 55100.50 88888.00 2009-10-22 07:22:31.875 295 12545.98 42.08 55100.55 88888.00 2009-10-22 07:22:32.000 295 12546.00 42.12 55100.53 88888.00 2009-10-22 07:22:32.125 295 12546.02 42.08 55100.53 88888.00 2009-10-22 07:22:32.250 295 12546.02 42.08 55100.50 88888.00 2009-10-22 07:22:32.375 295 12546.08 42.10 55100.47 88888.00 2009-10-22 07:22:32.500 295 12546.08 42.08 55100.47 88888.00 2009-10-22 07:22:32.625 295 12546.05 42.08 55100.50 88888.00 2009-10-22 07:22:32.750 295 12546.02 42.08 55100.53 88888.00 2009-10-22 07:22:32.875 295 12546.02 42.10 55100.53 88888.00 2009-10-22 07:22:33.000 295 12546.00 42.10 55100.55 88888.00 2009-10-22 07:22:33.125 295 12546.05 42.12 55100.55 88888.00 2009-10-22 07:22:33.250 295 12546.10 42.10 55100.55 88888.00 2009-10-22 07:22:33.375 295 12546.12 42.12 55100.57 88888.00 2009-10-22 07:22:33.500 295 12546.10 42.12 55100.57 88888.00 2009-10-22 07:22:33.625 295 12546.08 42.12 55100.57 88888.00 2009-10-22 07:22:33.750 295 12546.08 42.12 55100.57 88888.00 2009-10-22 07:22:33.875 295 12546.10 42.12 55100.57 88888.00 2009-10-22 07:22:34.000 295 12546.10 42.15 55100.57 88888.00 2009-10-22 07:22:34.125 295 12546.08 42.15 55100.57 88888.00 2009-10-22 07:22:34.250 295 12546.00 42.15 55100.57 88888.00 2009-10-22 07:22:34.375 295 12546.00 42.15 55100.57 88888.00 2009-10-22 07:22:34.500 295 12546.02 42.15 55100.57 88888.00 2009-10-22 07:22:34.625 295 12546.00 42.15 55100.55 88888.00 2009-10-22 07:22:34.750 295 12546.00 42.17 55100.55 88888.00 2009-10-22 07:22:34.875 295 12546.05 42.15 55100.55 88888.00 2009-10-22 07:22:35.000 295 12546.08 42.17 55100.55 88888.00 2009-10-22 07:22:35.125 295 12546.05 42.17 55100.55 88888.00 2009-10-22 07:22:35.250 295 12546.05 42.17 55100.57 88888.00 2009-10-22 07:22:35.375 295 12546.08 42.20 55100.53 88888.00 2009-10-22 07:22:35.500 295 12546.08 42.20 55100.55 88888.00 2009-10-22 07:22:35.625 295 12546.05 42.20 55100.55 88888.00 2009-10-22 07:22:35.750 295 12546.10 42.23 55100.57 88888.00 2009-10-22 07:22:35.875 295 12546.08 42.20 55100.57 88888.00 2009-10-22 07:22:36.000 295 12546.02 42.20 55100.55 88888.00 2009-10-22 07:22:36.125 295 12546.08 42.20 55100.60 88888.00 2009-10-22 07:22:36.250 295 12546.12 42.23 55100.57 88888.00 2009-10-22 07:22:36.375 295 12546.15 42.23 55100.55 88888.00 2009-10-22 07:22:36.500 295 12546.15 42.23 55100.55 88888.00 2009-10-22 07:22:36.625 295 12546.15 42.20 55100.55 88888.00 2009-10-22 07:22:36.750 295 12546.15 42.23 55100.55 88888.00 2009-10-22 07:22:36.875 295 12546.08 42.23 55100.55 88888.00 2009-10-22 07:22:37.000 295 12546.08 42.23 55100.55 88888.00 2009-10-22 07:22:37.125 295 12546.05 42.25 55100.55 88888.00 2009-10-22 07:22:37.250 295 12546.02 42.25 55100.55 88888.00 2009-10-22 07:22:37.375 295 12546.08 42.27 55100.55 88888.00 2009-10-22 07:22:37.500 295 12546.12 42.30 55100.57 88888.00 2009-10-22 07:22:37.625 295 12546.08 42.27 55100.60 88888.00 2009-10-22 07:22:37.750 295 12546.05 42.27 55100.57 88888.00 2009-10-22 07:22:37.875 295 12546.10 42.30 55100.57 88888.00 2009-10-22 07:22:38.000 295 12546.15 42.27 55100.60 88888.00 2009-10-22 07:22:38.125 295 12546.12 42.30 55100.62 88888.00 2009-10-22 07:22:38.250 295 12546.10 42.30 55100.57 88888.00 2009-10-22 07:22:38.375 295 12546.15 42.30 55100.55 88888.00 2009-10-22 07:22:38.500 295 12546.17 42.33 55100.60 88888.00 2009-10-22 07:22:38.625 295 12546.15 42.33 55100.60 88888.00 2009-10-22 07:22:38.750 295 12546.17 42.35 55100.62 88888.00 2009-10-22 07:22:38.875 295 12546.27 42.35 55100.62 88888.00 2009-10-22 07:22:39.000 295 12546.27 42.35 55100.60 88888.00 2009-10-22 07:22:39.125 295 12546.20 42.35 55100.62 88888.00 2009-10-22 07:22:39.250 295 12546.12 42.35 55100.60 88888.00 2009-10-22 07:22:39.375 295 12546.12 42.35 55100.62 88888.00 2009-10-22 07:22:39.500 295 12546.12 42.35 55100.62 88888.00 2009-10-22 07:22:39.625 295 12546.17 42.35 55100.62 88888.00 2009-10-22 07:22:39.750 295 12546.15 42.33 55100.62 88888.00 2009-10-22 07:22:39.875 295 12546.15 42.33 55100.62 88888.00 2009-10-22 07:22:40.000 295 12546.17 42.35 55100.62 88888.00 2009-10-22 07:22:40.125 295 12546.15 42.38 55100.65 88888.00 2009-10-22 07:22:40.250 295 12546.08 42.35 55100.65 88888.00 2009-10-22 07:22:40.375 295 12546.17 42.38 55100.65 88888.00 2009-10-22 07:22:40.500 295 12546.23 42.38 55100.62 88888.00 2009-10-22 07:22:40.625 295 12546.27 42.38 55100.60 88888.00 2009-10-22 07:22:40.750 295 12546.27 42.38 55100.62 88888.00 2009-10-22 07:22:40.875 295 12546.27 42.38 55100.60 88888.00 2009-10-22 07:22:41.000 295 12546.30 42.38 55100.57 88888.00 2009-10-22 07:22:41.125 295 12546.33 42.35 55100.57 88888.00 2009-10-22 07:22:41.250 295 12546.30 42.38 55100.62 88888.00 2009-10-22 07:22:41.375 295 12546.27 42.38 55100.60 88888.00 2009-10-22 07:22:41.500 295 12546.20 42.40 55100.62 88888.00 2009-10-22 07:22:41.625 295 12546.25 42.40 55100.62 88888.00 2009-10-22 07:22:41.750 295 12546.30 42.38 55100.62 88888.00 2009-10-22 07:22:41.875 295 12546.30 42.40 55100.65 88888.00 2009-10-22 07:22:42.000 295 12546.33 42.40 55100.65 88888.00 2009-10-22 07:22:42.125 295 12546.27 42.40 55100.68 88888.00 2009-10-22 07:22:42.250 295 12546.17 42.40 55100.62 88888.00 2009-10-22 07:22:42.375 295 12546.17 42.42 55100.60 88888.00 2009-10-22 07:22:42.500 295 12546.12 42.45 55100.62 88888.00 2009-10-22 07:22:42.625 295 12546.17 42.42 55100.65 88888.00 2009-10-22 07:22:42.750 295 12546.23 42.42 55100.65 88888.00 2009-10-22 07:22:42.875 295 12546.23 42.40 55100.65 88888.00 2009-10-22 07:22:43.000 295 12546.25 42.40 55100.65 88888.00 2009-10-22 07:22:43.125 295 12546.27 42.42 55100.68 88888.00 2009-10-22 07:22:43.250 295 12546.30 42.42 55100.70 88888.00 2009-10-22 07:22:43.375 295 12546.33 42.42 55100.70 88888.00 2009-10-22 07:22:43.500 295 12546.30 42.45 55100.68 88888.00 2009-10-22 07:22:43.625 295 12546.25 42.42 55100.68 88888.00 2009-10-22 07:22:43.750 295 12546.25 42.42 55100.65 88888.00 2009-10-22 07:22:43.875 295 12546.25 42.48 55100.65 88888.00 2009-10-22 07:22:44.000 295 12546.20 42.48 55100.65 88888.00 2009-10-22 07:22:44.125 295 12546.23 42.45 55100.68 88888.00 2009-10-22 07:22:44.250 295 12546.15 42.42 55100.70 88888.00 2009-10-22 07:22:44.375 295 12546.25 42.48 55100.68 88888.00 2009-10-22 07:22:44.500 295 12546.27 42.48 55100.68 88888.00 2009-10-22 07:22:44.625 295 12546.27 42.50 55100.70 88888.00 2009-10-22 07:22:44.750 295 12546.23 42.50 55100.68 88888.00 2009-10-22 07:22:44.875 295 12546.20 42.48 55100.68 88888.00 2009-10-22 07:22:45.000 295 12546.23 42.48 55100.68 88888.00 2009-10-22 07:22:45.125 295 12546.27 42.48 55100.70 88888.00 2009-10-22 07:22:45.250 295 12546.30 42.48 55100.70 88888.00 2009-10-22 07:22:45.375 295 12546.35 42.52 55100.70 88888.00 2009-10-22 07:22:45.500 295 12546.33 42.55 55100.68 88888.00 2009-10-22 07:22:45.625 295 12546.30 42.52 55100.68 88888.00 2009-10-22 07:22:45.750 295 12546.27 42.50 55100.68 88888.00 2009-10-22 07:22:45.875 295 12546.30 42.52 55100.70 88888.00 2009-10-22 07:22:46.000 295 12546.35 42.52 55100.72 88888.00 2009-10-22 07:22:46.125 295 12546.40 42.52 55100.72 88888.00 2009-10-22 07:22:46.250 295 12546.38 42.52 55100.72 88888.00 2009-10-22 07:22:46.375 295 12546.35 42.52 55100.72 88888.00 2009-10-22 07:22:46.500 295 12546.25 42.55 55100.75 88888.00 2009-10-22 07:22:46.625 295 12546.23 42.55 55100.72 88888.00 2009-10-22 07:22:46.750 295 12546.30 42.58 55100.72 88888.00 2009-10-22 07:22:46.875 295 12546.35 42.55 55100.72 88888.00 2009-10-22 07:22:47.000 295 12546.38 42.58 55100.72 88888.00 2009-10-22 07:22:47.125 295 12546.40 42.58 55100.72 88888.00 2009-10-22 07:22:47.250 295 12546.40 42.58 55100.75 88888.00 2009-10-22 07:22:47.375 295 12546.45 42.60 55100.75 88888.00 2009-10-22 07:22:47.500 295 12546.42 42.60 55100.75 88888.00 2009-10-22 07:22:47.625 295 12546.42 42.62 55100.80 88888.00 2009-10-22 07:22:47.750 295 12546.42 42.62 55100.80 88888.00 2009-10-22 07:22:47.875 295 12546.45 42.60 55100.80 88888.00 2009-10-22 07:22:48.000 295 12546.45 42.60 55100.80 88888.00 2009-10-22 07:22:48.125 295 12546.45 42.62 55100.80 88888.00 2009-10-22 07:22:48.250 295 12546.40 42.60 55100.78 88888.00 2009-10-22 07:22:48.375 295 12546.42 42.58 55100.78 88888.00 2009-10-22 07:22:48.500 295 12546.42 42.58 55100.78 88888.00 2009-10-22 07:22:48.625 295 12546.42 42.62 55100.78 88888.00 2009-10-22 07:22:48.750 295 12546.42 42.65 55100.80 88888.00 2009-10-22 07:22:48.875 295 12546.40 42.60 55100.80 88888.00 2009-10-22 07:22:49.000 295 12546.40 42.62 55100.78 88888.00 2009-10-22 07:22:49.125 295 12546.45 42.62 55100.80 88888.00 2009-10-22 07:22:49.250 295 12546.45 42.65 55100.80 88888.00 2009-10-22 07:22:49.375 295 12546.42 42.65 55100.80 88888.00 2009-10-22 07:22:49.500 295 12546.38 42.62 55100.80 88888.00 2009-10-22 07:22:49.625 295 12546.35 42.65 55100.82 88888.00 2009-10-22 07:22:49.750 295 12546.38 42.62 55100.82 88888.00 2009-10-22 07:22:49.875 295 12546.45 42.65 55100.80 88888.00 2009-10-22 07:22:50.000 295 12546.45 42.65 55100.80 88888.00 2009-10-22 07:22:50.125 295 12546.40 42.67 55100.78 88888.00 2009-10-22 07:22:50.250 295 12546.35 42.65 55100.78 88888.00 2009-10-22 07:22:50.375 295 12546.40 42.67 55100.78 88888.00 2009-10-22 07:22:50.500 295 12546.42 42.65 55100.82 88888.00 2009-10-22 07:22:50.625 295 12546.45 42.65 55100.82 88888.00 2009-10-22 07:22:50.750 295 12546.45 42.67 55100.80 88888.00 2009-10-22 07:22:50.875 295 12546.42 42.67 55100.80 88888.00 2009-10-22 07:22:51.000 295 12546.40 42.65 55100.80 88888.00 2009-10-22 07:22:51.125 295 12546.42 42.67 55100.80 88888.00 2009-10-22 07:22:51.250 295 12546.42 42.67 55100.82 88888.00 2009-10-22 07:22:51.375 295 12546.42 42.70 55100.82 88888.00 2009-10-22 07:22:51.500 295 12546.45 42.70 55100.82 88888.00 2009-10-22 07:22:51.625 295 12546.50 42.70 55100.85 88888.00 2009-10-22 07:22:51.750 295 12546.45 42.67 55100.85 88888.00 2009-10-22 07:22:51.875 295 12546.38 42.70 55100.85 88888.00 2009-10-22 07:22:52.000 295 12546.35 42.70 55100.85 88888.00 2009-10-22 07:22:52.125 295 12546.38 42.67 55100.85 88888.00 2009-10-22 07:22:52.250 295 12546.45 42.70 55100.85 88888.00 2009-10-22 07:22:52.375 295 12546.45 42.73 55100.85 88888.00 2009-10-22 07:22:52.500 295 12546.40 42.70 55100.85 88888.00 2009-10-22 07:22:52.625 295 12546.40 42.70 55100.88 88888.00 2009-10-22 07:22:52.750 295 12546.45 42.70 55100.88 88888.00 2009-10-22 07:22:52.875 295 12546.50 42.75 55100.85 88888.00 2009-10-22 07:22:53.000 295 12546.52 42.73 55100.85 88888.00 2009-10-22 07:22:53.125 295 12546.42 42.73 55100.88 88888.00 2009-10-22 07:22:53.250 295 12546.40 42.67 55100.88 88888.00 2009-10-22 07:22:53.375 295 12546.45 42.70 55100.88 88888.00 2009-10-22 07:22:53.500 295 12546.45 42.73 55100.88 88888.00 2009-10-22 07:22:53.625 295 12546.42 42.75 55100.88 88888.00 2009-10-22 07:22:53.750 295 12546.45 42.73 55100.88 88888.00 2009-10-22 07:22:53.875 295 12546.50 42.73 55100.85 88888.00 2009-10-22 07:22:54.000 295 12546.50 42.70 55100.85 88888.00 2009-10-22 07:22:54.125 295 12546.50 42.73 55100.88 88888.00 2009-10-22 07:22:54.250 295 12546.50 42.67 55100.90 88888.00 2009-10-22 07:22:54.375 295 12546.55 42.75 55100.88 88888.00 2009-10-22 07:22:54.500 295 12546.55 42.73 55100.88 88888.00 2009-10-22 07:22:54.625 295 12546.50 42.75 55100.85 88888.00 2009-10-22 07:22:54.750 295 12546.52 42.75 55100.88 88888.00 2009-10-22 07:22:54.875 295 12546.58 42.73 55100.90 88888.00 2009-10-22 07:22:55.000 295 12546.55 42.75 55100.90 88888.00 2009-10-22 07:22:55.125 295 12546.55 42.75 55100.93 88888.00 2009-10-22 07:22:55.250 295 12546.45 42.75 55100.93 88888.00 2009-10-22 07:22:55.375 295 12546.48 42.75 55100.90 88888.00 2009-10-22 07:22:55.500 295 12546.52 42.75 55100.90 88888.00 2009-10-22 07:22:55.625 295 12546.60 42.73 55100.90 88888.00 2009-10-22 07:22:55.750 295 12546.58 42.73 55100.90 88888.00 2009-10-22 07:22:55.875 295 12546.50 42.73 55100.90 88888.00 2009-10-22 07:22:56.000 295 12546.48 42.73 55100.90 88888.00 2009-10-22 07:22:56.125 295 12546.50 42.75 55100.95 88888.00 2009-10-22 07:22:56.250 295 12546.55 42.75 55100.95 88888.00 2009-10-22 07:22:56.375 295 12546.55 42.77 55100.93 88888.00 2009-10-22 07:22:56.500 295 12546.55 42.77 55100.93 88888.00 2009-10-22 07:22:56.625 295 12546.55 42.75 55100.93 88888.00 2009-10-22 07:22:56.750 295 12546.55 42.77 55100.93 88888.00 2009-10-22 07:22:56.875 295 12546.55 42.77 55100.95 88888.00 2009-10-22 07:22:57.000 295 12546.60 42.80 55100.95 88888.00 2009-10-22 07:22:57.125 295 12546.55 42.80 55100.95 88888.00 2009-10-22 07:22:57.250 295 12546.50 42.75 55100.95 88888.00 2009-10-22 07:22:57.375 295 12546.58 42.77 55100.95 88888.00 2009-10-22 07:22:57.500 295 12546.60 42.77 55100.95 88888.00 2009-10-22 07:22:57.625 295 12546.58 42.80 55100.97 88888.00 2009-10-22 07:22:57.750 295 12546.58 42.80 55100.95 88888.00 2009-10-22 07:22:57.875 295 12546.60 42.80 55100.97 88888.00 2009-10-22 07:22:58.000 295 12546.58 42.80 55100.97 88888.00 2009-10-22 07:22:58.125 295 12546.58 42.80 55101.00 88888.00 2009-10-22 07:22:58.250 295 12546.58 42.77 55101.03 88888.00 2009-10-22 07:22:58.375 295 12546.58 42.80 55100.97 88888.00 2009-10-22 07:22:58.500 295 12546.52 42.77 55101.00 88888.00 2009-10-22 07:22:58.625 295 12546.52 42.75 55101.03 88888.00 2009-10-22 07:22:58.750 295 12546.50 42.75 55101.03 88888.00 2009-10-22 07:22:58.875 295 12546.52 42.77 55100.97 88888.00 2009-10-22 07:22:59.000 295 12546.58 42.80 55100.97 88888.00 2009-10-22 07:22:59.125 295 12546.62 42.80 55101.00 88888.00 2009-10-22 07:22:59.250 295 12546.58 42.77 55101.03 88888.00 2009-10-22 07:22:59.375 295 12546.58 42.77 55101.00 88888.00 2009-10-22 07:22:59.500 295 12546.55 42.75 55101.00 88888.00 2009-10-22 07:22:59.625 295 12546.60 42.77 55101.03 88888.00 2009-10-22 07:22:59.750 295 12546.62 42.77 55101.05 88888.00 2009-10-22 07:22:59.875 295 12546.62 42.75 55101.05 88888.00 2009-10-22 07:23:00.000 295 12546.65 42.75 55101.03 88888.00 2009-10-22 07:23:00.125 295 12546.65 42.77 55101.03 88888.00 2009-10-22 07:23:00.250 295 12546.58 42.75 55101.05 88888.00 2009-10-22 07:23:00.375 295 12546.62 42.75 55101.05 88888.00 2009-10-22 07:23:00.500 295 12546.62 42.77 55101.05 88888.00 2009-10-22 07:23:00.625 295 12546.58 42.75 55101.07 88888.00 2009-10-22 07:23:00.750 295 12546.52 42.77 55101.05 88888.00 2009-10-22 07:23:00.875 295 12546.52 42.77 55101.05 88888.00 2009-10-22 07:23:01.000 295 12546.58 42.77 55101.07 88888.00 2009-10-22 07:23:01.125 295 12546.55 42.80 55101.07 88888.00 2009-10-22 07:23:01.250 295 12546.50 42.75 55101.10 88888.00 2009-10-22 07:23:01.375 295 12546.52 42.77 55101.10 88888.00 2009-10-22 07:23:01.500 295 12546.50 42.80 55101.12 88888.00 2009-10-22 07:23:01.625 295 12546.50 42.80 55101.12 88888.00 2009-10-22 07:23:01.750 295 12546.55 42.77 55101.12 88888.00 2009-10-22 07:23:01.875 295 12546.52 42.83 55101.12 88888.00 2009-10-22 07:23:02.000 295 12546.62 42.83 55101.12 88888.00 2009-10-22 07:23:02.125 295 12546.65 42.83 55101.10 88888.00 2009-10-22 07:23:02.250 295 12546.55 42.80 55101.12 88888.00 2009-10-22 07:23:02.375 295 12546.58 42.77 55101.10 88888.00 2009-10-22 07:23:02.500 295 12546.58 42.77 55101.10 88888.00 2009-10-22 07:23:02.625 295 12546.58 42.80 55101.10 88888.00 2009-10-22 07:23:02.750 295 12546.58 42.80 55101.10 88888.00 2009-10-22 07:23:02.875 295 12546.55 42.83 55101.12 88888.00 2009-10-22 07:23:03.000 295 12546.50 42.80 55101.12 88888.00 2009-10-22 07:23:03.125 295 12546.48 42.83 55101.15 88888.00 2009-10-22 07:23:03.250 295 12546.42 42.83 55101.15 88888.00 2009-10-22 07:23:03.375 295 12546.50 42.80 55101.15 88888.00 2009-10-22 07:23:03.500 295 12546.50 42.80 55101.15 88888.00 2009-10-22 07:23:03.625 295 12546.48 42.83 55101.18 88888.00 2009-10-22 07:23:03.750 295 12546.42 42.80 55101.18 88888.00 2009-10-22 07:23:03.875 295 12546.40 42.83 55101.18 88888.00 2009-10-22 07:23:04.000 295 12546.45 42.80 55101.20 88888.00 2009-10-22 07:23:04.125 295 12546.48 42.80 55101.22 88888.00 2009-10-22 07:23:04.250 295 12546.48 42.80 55101.18 88888.00 2009-10-22 07:23:04.375 295 12546.55 42.80 55101.20 88888.00 2009-10-22 07:23:04.500 295 12546.52 42.83 55101.20 88888.00 2009-10-22 07:23:04.625 295 12546.52 42.77 55101.22 88888.00 2009-10-22 07:23:04.750 295 12546.50 42.80 55101.18 88888.00 2009-10-22 07:23:04.875 295 12546.50 42.80 55101.18 88888.00 2009-10-22 07:23:05.000 295 12546.52 42.80 55101.18 88888.00 2009-10-22 07:23:05.125 295 12546.52 42.83 55101.18 88888.00 2009-10-22 07:23:05.250 295 12546.48 42.83 55101.20 88888.00 2009-10-22 07:23:05.375 295 12546.45 42.80 55101.18 88888.00 2009-10-22 07:23:05.500 295 12546.48 42.80 55101.20 88888.00 2009-10-22 07:23:05.625 295 12546.55 42.77 55101.20 88888.00 2009-10-22 07:23:05.750 295 12546.55 42.80 55101.20 88888.00 2009-10-22 07:23:05.875 295 12546.58 42.83 55101.20 88888.00 2009-10-22 07:23:06.000 295 12546.58 42.80 55101.18 88888.00 2009-10-22 07:23:06.125 295 12546.58 42.80 55101.20 88888.00 2009-10-22 07:23:06.250 295 12546.52 42.80 55101.20 88888.00 2009-10-22 07:23:06.375 295 12546.55 42.80 55101.22 88888.00 2009-10-22 07:23:06.500 295 12546.55 42.80 55101.22 88888.00 2009-10-22 07:23:06.625 295 12546.55 42.80 55101.28 88888.00 2009-10-22 07:23:06.750 295 12546.58 42.80 55101.28 88888.00 2009-10-22 07:23:06.875 295 12546.55 42.80 55101.28 88888.00 2009-10-22 07:23:07.000 295 12546.48 42.80 55101.25 88888.00 2009-10-22 07:23:07.125 295 12546.50 42.80 55101.28 88888.00 2009-10-22 07:23:07.250 295 12546.52 42.80 55101.30 88888.00 2009-10-22 07:23:07.375 295 12546.55 42.83 55101.30 88888.00 2009-10-22 07:23:07.500 295 12546.60 42.83 55101.28 88888.00 2009-10-22 07:23:07.625 295 12546.60 42.83 55101.25 88888.00 2009-10-22 07:23:07.750 295 12546.52 42.83 55101.25 88888.00 2009-10-22 07:23:07.875 295 12546.50 42.83 55101.28 88888.00 2009-10-22 07:23:08.000 295 12546.55 42.80 55101.30 88888.00 2009-10-22 07:23:08.125 295 12546.55 42.80 55101.32 88888.00 2009-10-22 07:23:08.250 295 12546.55 42.80 55101.28 88888.00 2009-10-22 07:23:08.375 295 12546.60 42.80 55101.25 88888.00 2009-10-22 07:23:08.500 295 12546.60 42.80 55101.25 88888.00 2009-10-22 07:23:08.625 295 12546.65 42.80 55101.28 88888.00 2009-10-22 07:23:08.750 295 12546.62 42.77 55101.30 88888.00 2009-10-22 07:23:08.875 295 12546.65 42.80 55101.28 88888.00 2009-10-22 07:23:09.000 295 12546.70 42.77 55101.25 88888.00 2009-10-22 07:23:09.125 295 12546.67 42.80 55101.28 88888.00 2009-10-22 07:23:09.250 295 12546.60 42.83 55101.30 88888.00 2009-10-22 07:23:09.375 295 12546.60 42.83 55101.30 88888.00 2009-10-22 07:23:09.500 295 12546.60 42.80 55101.30 88888.00 2009-10-22 07:23:09.625 295 12546.60 42.80 55101.28 88888.00 2009-10-22 07:23:09.750 295 12546.62 42.80 55101.30 88888.00 2009-10-22 07:23:09.875 295 12546.60 42.77 55101.30 88888.00 2009-10-22 07:23:10.000 295 12546.62 42.80 55101.30 88888.00 2009-10-22 07:23:10.125 295 12546.65 42.77 55101.32 88888.00 2009-10-22 07:23:10.250 295 12546.55 42.80 55101.38 88888.00 2009-10-22 07:23:10.375 295 12546.58 42.83 55101.35 88888.00 2009-10-22 07:23:10.500 295 12546.62 42.83 55101.35 88888.00 2009-10-22 07:23:10.625 295 12546.67 42.80 55101.32 88888.00 2009-10-22 07:23:10.750 295 12546.67 42.80 55101.32 88888.00 2009-10-22 07:23:10.875 295 12546.60 42.83 55101.35 88888.00 2009-10-22 07:23:11.000 295 12546.60 42.83 55101.35 88888.00 2009-10-22 07:23:11.125 295 12546.58 42.83 55101.35 88888.00 2009-10-22 07:23:11.250 295 12546.55 42.83 55101.38 88888.00 2009-10-22 07:23:11.375 295 12546.55 42.83 55101.38 88888.00 2009-10-22 07:23:11.500 295 12546.50 42.83 55101.35 88888.00 2009-10-22 07:23:11.625 295 12546.45 42.77 55101.35 88888.00 2009-10-22 07:23:11.750 295 12546.52 42.77 55101.35 88888.00 2009-10-22 07:23:11.875 295 12546.55 42.80 55101.35 88888.00 2009-10-22 07:23:12.000 295 12546.55 42.77 55101.35 88888.00 2009-10-22 07:23:12.125 295 12546.55 42.77 55101.32 88888.00 2009-10-22 07:23:12.250 295 12546.52 42.77 55101.38 88888.00 2009-10-22 07:23:12.375 295 12546.58 42.77 55101.38 88888.00 2009-10-22 07:23:12.500 295 12546.62 42.80 55101.40 88888.00 2009-10-22 07:23:12.625 295 12546.60 42.80 55101.38 88888.00 2009-10-22 07:23:12.750 295 12546.58 42.80 55101.38 88888.00 2009-10-22 07:23:12.875 295 12546.52 42.80 55101.35 88888.00 2009-10-22 07:23:13.000 295 12546.50 42.77 55101.35 88888.00 2009-10-22 07:23:13.125 295 12546.58 42.80 55101.32 88888.00 2009-10-22 07:23:13.250 295 12546.58 42.80 55101.40 88888.00 2009-10-22 07:23:13.375 295 12546.62 42.83 55101.43 88888.00 2009-10-22 07:23:13.500 295 12546.60 42.80 55101.43 88888.00 2009-10-22 07:23:13.625 295 12546.52 42.75 55101.40 88888.00 2009-10-22 07:23:13.750 295 12546.50 42.73 55101.38 88888.00 2009-10-22 07:23:13.875 295 12546.52 42.75 55101.40 88888.00 2009-10-22 07:23:14.000 295 12546.58 42.80 55101.43 88888.00 2009-10-22 07:23:14.125 295 12546.62 42.80 55101.43 88888.00 2009-10-22 07:23:14.250 295 12546.55 42.77 55101.40 88888.00 2009-10-22 07:23:14.375 295 12546.50 42.80 55101.40 88888.00 2009-10-22 07:23:14.500 295 12546.52 42.80 55101.45 88888.00 2009-10-22 07:23:14.625 295 12546.62 42.83 55101.47 88888.00 2009-10-22 07:23:14.750 295 12546.67 42.83 55101.45 88888.00 2009-10-22 07:23:14.875 295 12546.62 42.80 55101.45 88888.00 2009-10-22 07:23:15.000 295 12546.62 42.80 55101.43 88888.00 2009-10-22 07:23:15.125 295 12546.62 42.80 55101.43 88888.00 2009-10-22 07:23:15.250 295 12546.55 42.75 55101.40 88888.00 2009-10-22 07:23:15.375 295 12546.62 42.75 55101.40 88888.00 2009-10-22 07:23:15.500 295 12546.60 42.77 55101.45 88888.00 2009-10-22 07:23:15.625 295 12546.50 42.80 55101.47 88888.00 2009-10-22 07:23:15.750 295 12546.52 42.83 55101.50 88888.00 2009-10-22 07:23:15.875 295 12546.55 42.80 55101.53 88888.00 2009-10-22 07:23:16.000 295 12546.58 42.80 55101.47 88888.00 2009-10-22 07:23:16.125 295 12546.55 42.77 55101.47 88888.00 2009-10-22 07:23:16.250 295 12546.58 42.83 55101.50 88888.00 2009-10-22 07:23:16.375 295 12546.60 42.80 55101.53 88888.00 2009-10-22 07:23:16.500 295 12546.60 42.77 55101.50 88888.00 2009-10-22 07:23:16.625 295 12546.60 42.80 55101.50 88888.00 2009-10-22 07:23:16.750 295 12546.67 42.80 55101.50 88888.00 2009-10-22 07:23:16.875 295 12546.65 42.83 55101.53 88888.00 2009-10-22 07:23:17.000 295 12546.60 42.77 55101.47 88888.00 2009-10-22 07:23:17.125 295 12546.60 42.80 55101.50 88888.00 2009-10-22 07:23:17.250 295 12546.62 42.77 55101.55 88888.00 2009-10-22 07:23:17.375 295 12546.62 42.77 55101.50 88888.00 2009-10-22 07:23:17.500 295 12546.60 42.77 55101.53 88888.00 2009-10-22 07:23:17.625 295 12546.58 42.77 55101.50 88888.00 2009-10-22 07:23:17.750 295 12546.62 42.75 55101.53 88888.00 2009-10-22 07:23:17.875 295 12546.67 42.77 55101.50 88888.00 2009-10-22 07:23:18.000 295 12546.62 42.77 55101.50 88888.00 2009-10-22 07:23:18.125 295 12546.52 42.75 55101.53 88888.00 2009-10-22 07:23:18.250 295 12546.55 42.73 55101.50 88888.00 2009-10-22 07:23:18.375 295 12546.60 42.75 55101.50 88888.00 2009-10-22 07:23:18.500 295 12546.60 42.80 55101.53 88888.00 2009-10-22 07:23:18.625 295 12546.58 42.83 55101.53 88888.00 2009-10-22 07:23:18.750 295 12546.55 42.83 55101.55 88888.00 2009-10-22 07:23:18.875 295 12546.55 42.80 55101.55 88888.00 2009-10-22 07:23:19.000 295 12546.50 42.75 55101.53 88888.00 2009-10-22 07:23:19.125 295 12546.48 42.77 55101.55 88888.00 2009-10-22 07:23:19.250 295 12546.52 42.80 55101.57 88888.00 2009-10-22 07:23:19.375 295 12546.58 42.77 55101.60 88888.00 2009-10-22 07:23:19.500 295 12546.62 42.80 55101.62 88888.00 2009-10-22 07:23:19.625 295 12546.52 42.77 55101.60 88888.00 2009-10-22 07:23:19.750 295 12546.48 42.77 55101.55 88888.00 2009-10-22 07:23:19.875 295 12546.45 42.77 55101.55 88888.00 2009-10-22 07:23:20.000 295 12546.50 42.77 55101.57 88888.00 2009-10-22 07:23:20.125 295 12546.52 42.77 55101.62 88888.00 2009-10-22 07:23:20.250 295 12546.52 42.75 55101.62 88888.00 2009-10-22 07:23:20.375 295 12546.52 42.77 55101.57 88888.00 2009-10-22 07:23:20.500 295 12546.48 42.67 55101.57 88888.00 2009-10-22 07:23:20.625 295 12546.50 42.73 55101.60 88888.00 2009-10-22 07:23:20.750 295 12546.52 42.75 55101.60 88888.00 2009-10-22 07:23:20.875 295 12546.45 42.75 55101.57 88888.00 2009-10-22 07:23:21.000 295 12546.40 42.75 55101.57 88888.00 2009-10-22 07:23:21.125 295 12546.48 42.75 55101.60 88888.00 2009-10-22 07:23:21.250 295 12546.50 42.73 55101.60 88888.00 2009-10-22 07:23:21.375 295 12546.55 42.75 55101.62 88888.00 2009-10-22 07:23:21.500 295 12546.52 42.75 55101.62 88888.00 2009-10-22 07:23:21.625 295 12546.55 42.73 55101.62 88888.00 2009-10-22 07:23:21.750 295 12546.55 42.73 55101.60 88888.00 2009-10-22 07:23:21.875 295 12546.55 42.75 55101.60 88888.00 2009-10-22 07:23:22.000 295 12546.58 42.73 55101.62 88888.00 2009-10-22 07:23:22.125 295 12546.48 42.73 55101.65 88888.00 2009-10-22 07:23:22.250 295 12546.42 42.75 55101.62 88888.00 2009-10-22 07:23:22.375 295 12546.40 42.73 55101.62 88888.00 2009-10-22 07:23:22.500 295 12546.40 42.75 55101.65 88888.00 2009-10-22 07:23:22.625 295 12546.42 42.77 55101.68 88888.00 2009-10-22 07:23:22.750 295 12546.45 42.73 55101.65 88888.00 2009-10-22 07:23:22.875 295 12546.50 42.73 55101.62 88888.00 2009-10-22 07:23:23.000 295 12546.52 42.73 55101.62 88888.00 2009-10-22 07:23:23.125 295 12546.48 42.73 55101.65 88888.00 2009-10-22 07:23:23.250 295 12546.45 42.73 55101.65 88888.00 2009-10-22 07:23:23.375 295 12546.50 42.75 55101.65 88888.00 2009-10-22 07:23:23.500 295 12546.52 42.75 55101.65 88888.00 2009-10-22 07:23:23.625 295 12546.50 42.73 55101.65 88888.00 2009-10-22 07:23:23.750 295 12546.50 42.75 55101.65 88888.00 2009-10-22 07:23:23.875 295 12546.50 42.77 55101.68 88888.00 2009-10-22 07:23:24.000 295 12546.48 42.75 55101.68 88888.00 2009-10-22 07:23:24.125 295 12546.48 42.75 55101.68 88888.00 2009-10-22 07:23:24.250 295 12546.48 42.73 55101.68 88888.00 2009-10-22 07:23:24.375 295 12546.45 42.70 55101.68 88888.00 2009-10-22 07:23:24.500 295 12546.40 42.70 55101.72 88888.00 2009-10-22 07:23:24.625 295 12546.45 42.75 55101.70 88888.00 2009-10-22 07:23:24.750 295 12546.48 42.73 55101.68 88888.00 2009-10-22 07:23:24.875 295 12546.55 42.77 55101.68 88888.00 2009-10-22 07:23:25.000 295 12546.67 42.80 55101.70 88888.00 2009-10-22 07:23:25.125 295 12546.60 42.73 55101.68 88888.00 2009-10-22 07:23:25.250 295 12546.52 42.70 55101.70 88888.00 2009-10-22 07:23:25.375 295 12546.45 42.73 55101.68 88888.00 2009-10-22 07:23:25.500 295 12546.45 42.75 55101.70 88888.00 2009-10-22 07:23:25.625 295 12546.50 42.77 55101.70 88888.00 2009-10-22 07:23:25.750 295 12546.52 42.77 55101.72 88888.00 2009-10-22 07:23:25.875 295 12546.52 42.75 55101.72 88888.00 2009-10-22 07:23:26.000 295 12546.50 42.75 55101.70 88888.00 2009-10-22 07:23:26.125 295 12546.58 42.77 55101.70 88888.00 2009-10-22 07:23:26.250 295 12546.52 42.73 55101.68 88888.00 2009-10-22 07:23:26.375 295 12546.62 42.75 55101.70 88888.00 2009-10-22 07:23:26.500 295 12546.62 42.77 55101.70 88888.00 2009-10-22 07:23:26.625 295 12546.55 42.73 55101.70 88888.00 2009-10-22 07:23:26.750 295 12546.52 42.70 55101.68 88888.00 2009-10-22 07:23:26.875 295 12546.55 42.75 55101.70 88888.00 2009-10-22 07:23:27.000 295 12546.52 42.73 55101.68 88888.00 2009-10-22 07:23:27.125 295 12546.52 42.75 55101.72 88888.00 2009-10-22 07:23:27.250 295 12546.48 42.70 55101.70 88888.00 2009-10-22 07:23:27.375 295 12546.55 42.73 55101.68 88888.00 2009-10-22 07:23:27.500 295 12546.58 42.77 55101.72 88888.00 2009-10-22 07:23:27.625 295 12546.50 42.75 55101.70 88888.00 2009-10-22 07:23:27.750 295 12546.50 42.73 55101.68 88888.00 2009-10-22 07:23:27.875 295 12546.60 42.77 55101.72 88888.00 2009-10-22 07:23:28.000 295 12546.60 42.77 55101.72 88888.00 2009-10-22 07:23:28.125 295 12546.55 42.75 55101.75 88888.00 2009-10-22 07:23:28.250 295 12546.45 42.73 55101.75 88888.00 2009-10-22 07:23:28.375 295 12546.48 42.75 55101.75 88888.00 2009-10-22 07:23:28.500 295 12546.52 42.75 55101.75 88888.00 2009-10-22 07:23:28.625 295 12546.50 42.75 55101.72 88888.00 2009-10-22 07:23:28.750 295 12546.52 42.75 55101.70 88888.00 2009-10-22 07:23:28.875 295 12546.52 42.70 55101.68 88888.00 2009-10-22 07:23:29.000 295 12546.50 42.70 55101.70 88888.00 2009-10-22 07:23:29.125 295 12546.52 42.73 55101.70 88888.00 2009-10-22 07:23:29.250 295 12546.50 42.70 55101.75 88888.00 2009-10-22 07:23:29.375 295 12546.48 42.75 55101.78 88888.00 2009-10-22 07:23:29.500 295 12546.50 42.75 55101.75 88888.00 2009-10-22 07:23:29.625 295 12546.58 42.80 55101.78 88888.00 2009-10-22 07:23:29.750 295 12546.50 42.80 55101.78 88888.00 2009-10-22 07:23:29.875 295 12546.45 42.75 55101.75 88888.00 2009-10-22 07:23:30.000 295 12546.45 42.73 55101.78 88888.00 2009-10-22 07:23:30.125 295 12546.50 42.73 55101.78 88888.00 2009-10-22 07:23:30.250 295 12546.48 42.73 55101.78 88888.00 2009-10-22 07:23:30.375 295 12546.42 42.75 55101.78 88888.00 2009-10-22 07:23:30.500 295 12546.45 42.75 55101.82 88888.00 2009-10-22 07:23:30.625 295 12546.50 42.73 55101.78 88888.00 2009-10-22 07:23:30.750 295 12546.48 42.70 55101.75 88888.00 2009-10-22 07:23:30.875 295 12546.48 42.75 55101.80 88888.00 2009-10-22 07:23:31.000 295 12546.50 42.75 55101.78 88888.00 2009-10-22 07:23:31.125 295 12546.48 42.75 55101.75 88888.00 2009-10-22 07:23:31.250 295 12546.40 42.70 55101.80 88888.00 2009-10-22 07:23:31.375 295 12546.42 42.70 55101.82 88888.00 2009-10-22 07:23:31.500 295 12546.42 42.73 55101.85 88888.00 2009-10-22 07:23:31.625 295 12546.45 42.73 55101.85 88888.00 2009-10-22 07:23:31.750 295 12546.48 42.70 55101.80 88888.00 2009-10-22 07:23:31.875 295 12546.45 42.73 55101.80 88888.00 2009-10-22 07:23:32.000 295 12546.48 42.70 55101.82 88888.00 2009-10-22 07:23:32.125 295 12546.45 42.70 55101.85 88888.00 2009-10-22 07:23:32.250 295 12546.42 42.67 55101.82 88888.00 2009-10-22 07:23:32.375 295 12546.48 42.73 55101.82 88888.00 2009-10-22 07:23:32.500 295 12546.50 42.75 55101.85 88888.00 2009-10-22 07:23:32.625 295 12546.42 42.70 55101.85 88888.00 2009-10-22 07:23:32.750 295 12546.42 42.73 55101.85 88888.00 2009-10-22 07:23:32.875 295 12546.48 42.70 55101.82 88888.00 2009-10-22 07:23:33.000 295 12546.48 42.73 55101.82 88888.00 2009-10-22 07:23:33.125 295 12546.45 42.73 55101.85 88888.00 2009-10-22 07:23:33.250 295 12546.45 42.67 55101.85 88888.00 2009-10-22 07:23:33.375 295 12546.50 42.67 55101.88 88888.00 2009-10-22 07:23:33.500 295 12546.52 42.70 55101.85 88888.00 2009-10-22 07:23:33.625 295 12546.58 42.67 55101.85 88888.00 2009-10-22 07:23:33.750 295 12546.52 42.70 55101.85 88888.00 2009-10-22 07:23:33.875 295 12546.48 42.70 55101.85 88888.00 2009-10-22 07:23:34.000 295 12546.48 42.75 55101.82 88888.00 2009-10-22 07:23:34.125 295 12546.50 42.73 55101.85 88888.00 2009-10-22 07:23:34.250 295 12546.42 42.67 55101.88 88888.00 2009-10-22 07:23:34.375 295 12546.40 42.70 55101.90 88888.00 2009-10-22 07:23:34.500 295 12546.35 42.70 55101.88 88888.00 2009-10-22 07:23:34.625 295 12546.35 42.70 55101.88 88888.00 2009-10-22 07:23:34.750 295 12546.40 42.73 55101.90 88888.00 2009-10-22 07:23:34.875 295 12546.38 42.70 55101.90 88888.00 2009-10-22 07:23:35.000 295 12546.38 42.67 55101.88 88888.00 2009-10-22 07:23:35.125 295 12546.42 42.67 55101.90 88888.00 2009-10-22 07:23:35.250 295 12546.42 42.70 55101.93 88888.00 2009-10-22 07:23:35.375 295 12546.40 42.67 55101.90 88888.00 2009-10-22 07:23:35.500 295 12546.38 42.70 55101.90 88888.00 2009-10-22 07:23:35.625 295 12546.40 42.73 55101.90 88888.00 2009-10-22 07:23:35.750 295 12546.42 42.70 55101.90 88888.00 2009-10-22 07:23:35.875 295 12546.42 42.67 55101.90 88888.00 2009-10-22 07:23:36.000 295 12546.45 42.65 55101.90 88888.00 2009-10-22 07:23:36.125 295 12546.48 42.65 55101.93 88888.00 2009-10-22 07:23:36.250 295 12546.40 42.62 55101.90 88888.00 2009-10-22 07:23:36.375 295 12546.40 42.65 55101.88 88888.00 2009-10-22 07:23:36.500 295 12546.42 42.65 55101.88 88888.00 2009-10-22 07:23:36.625 295 12546.48 42.65 55101.93 88888.00 2009-10-22 07:23:36.750 295 12546.42 42.65 55101.93 88888.00 2009-10-22 07:23:36.875 295 12546.40 42.67 55101.95 88888.00 2009-10-22 07:23:37.000 295 12546.48 42.70 55101.93 88888.00 2009-10-22 07:23:37.125 295 12546.52 42.67 55101.95 88888.00 2009-10-22 07:23:37.250 295 12546.52 42.62 55101.93 88888.00 2009-10-22 07:23:37.375 295 12546.55 42.65 55101.93 88888.00 2009-10-22 07:23:37.500 295 12546.50 42.62 55101.90 88888.00 2009-10-22 07:23:37.625 295 12546.48 42.67 55101.90 88888.00 2009-10-22 07:23:37.750 295 12546.52 42.65 55101.93 88888.00 2009-10-22 07:23:37.875 295 12546.50 42.62 55101.93 88888.00 2009-10-22 07:23:38.000 295 12546.48 42.60 55101.95 88888.00 2009-10-22 07:23:38.125 295 12546.50 42.60 55101.93 88888.00 2009-10-22 07:23:38.250 295 12546.50 42.60 55101.93 88888.00 2009-10-22 07:23:38.375 295 12546.52 42.60 55101.95 88888.00 2009-10-22 07:23:38.500 295 12546.50 42.62 55101.95 88888.00 2009-10-22 07:23:38.625 295 12546.50 42.60 55101.95 88888.00 2009-10-22 07:23:38.750 295 12546.48 42.60 55101.95 88888.00 2009-10-22 07:23:38.875 295 12546.42 42.62 55101.93 88888.00 2009-10-22 07:23:39.000 295 12546.35 42.60 55101.93 88888.00 2009-10-22 07:23:39.125 295 12546.35 42.58 55101.95 88888.00 2009-10-22 07:23:39.250 295 12546.42 42.60 55101.97 88888.00 2009-10-22 07:23:39.375 295 12546.42 42.62 55101.95 88888.00 2009-10-22 07:23:39.500 295 12546.40 42.58 55101.97 88888.00 2009-10-22 07:23:39.625 295 12546.42 42.60 55101.97 88888.00 2009-10-22 07:23:39.750 295 12546.45 42.62 55101.97 88888.00 2009-10-22 07:23:39.875 295 12546.42 42.58 55102.00 88888.00 2009-10-22 07:23:40.000 295 12546.40 42.55 55101.97 88888.00 2009-10-22 07:23:40.125 295 12546.40 42.55 55102.00 88888.00 2009-10-22 07:23:40.250 295 12546.45 42.55 55102.00 88888.00 2009-10-22 07:23:40.375 295 12546.50 42.60 55101.97 88888.00 2009-10-22 07:23:40.500 295 12546.52 42.55 55102.00 88888.00 2009-10-22 07:23:40.625 295 12546.50 42.58 55101.97 88888.00 2009-10-22 07:23:40.750 295 12546.42 42.60 55102.03 88888.00 2009-10-22 07:23:40.875 295 12546.40 42.58 55102.03 88888.00 2009-10-22 07:23:41.000 295 12546.50 42.58 55102.03 88888.00 2009-10-22 07:23:41.125 295 12546.52 42.60 55102.00 88888.00 2009-10-22 07:23:41.250 295 12546.52 42.58 55102.00 88888.00 2009-10-22 07:23:41.375 295 12546.58 42.58 55101.97 88888.00 2009-10-22 07:23:41.500 295 12546.58 42.58 55102.00 88888.00 2009-10-22 07:23:41.625 295 12546.55 42.55 55102.03 88888.00 2009-10-22 07:23:41.750 295 12546.58 42.58 55101.97 88888.00 2009-10-22 07:23:41.875 295 12546.58 42.58 55102.00 88888.00 2009-10-22 07:23:42.000 295 12546.50 42.58 55102.00 88888.00 2009-10-22 07:23:42.125 295 12546.48 42.60 55102.03 88888.00 2009-10-22 07:23:42.250 295 12546.45 42.58 55102.03 88888.00 2009-10-22 07:23:42.375 295 12546.52 42.58 55102.03 88888.00 2009-10-22 07:23:42.500 295 12546.45 42.60 55102.05 88888.00 2009-10-22 07:23:42.625 295 12546.38 42.60 55102.05 88888.00 2009-10-22 07:23:42.750 295 12546.45 42.58 55102.03 88888.00 2009-10-22 07:23:42.875 295 12546.50 42.60 55102.03 88888.00 2009-10-22 07:23:43.000 295 12546.50 42.60 55102.00 88888.00 2009-10-22 07:23:43.125 295 12546.50 42.60 55102.00 88888.00 2009-10-22 07:23:43.250 295 12546.48 42.55 55102.03 88888.00 2009-10-22 07:23:43.375 295 12546.60 42.55 55102.05 88888.00 2009-10-22 07:23:43.500 295 12546.55 42.55 55102.03 88888.00 2009-10-22 07:23:43.625 295 12546.55 42.55 55102.05 88888.00 2009-10-22 07:23:43.750 295 12546.60 42.58 55102.03 88888.00 2009-10-22 07:23:43.875 295 12546.62 42.55 55102.03 88888.00 2009-10-22 07:23:44.000 295 12546.58 42.55 55102.00 88888.00 2009-10-22 07:23:44.125 295 12546.60 42.52 55102.03 88888.00 2009-10-22 07:23:44.250 295 12546.58 42.52 55102.05 88888.00 2009-10-22 07:23:44.375 295 12546.62 42.52 55102.05 88888.00 2009-10-22 07:23:44.500 295 12546.62 42.52 55102.03 88888.00 2009-10-22 07:23:44.625 295 12546.60 42.52 55102.03 88888.00 2009-10-22 07:23:44.750 295 12546.58 42.55 55102.07 88888.00 2009-10-22 07:23:44.875 295 12546.55 42.55 55102.10 88888.00 2009-10-22 07:23:45.000 295 12546.60 42.55 55102.07 88888.00 2009-10-22 07:23:45.125 295 12546.60 42.55 55102.10 88888.00 2009-10-22 07:23:45.250 295 12546.58 42.55 55102.07 88888.00 2009-10-22 07:23:45.375 295 12546.58 42.52 55102.07 88888.00 2009-10-22 07:23:45.500 295 12546.60 42.52 55102.12 88888.00 2009-10-22 07:23:45.625 295 12546.65 42.50 55102.12 88888.00 2009-10-22 07:23:45.750 295 12546.70 42.52 55102.12 88888.00 2009-10-22 07:23:45.875 295 12546.67 42.52 55102.12 88888.00 2009-10-22 07:23:46.000 295 12546.62 42.50 55102.10 88888.00 2009-10-22 07:23:46.125 295 12546.60 42.50 55102.07 88888.00 2009-10-22 07:23:46.250 295 12546.65 42.48 55102.15 88888.00 2009-10-22 07:23:46.375 295 12546.62 42.50 55102.10 88888.00 2009-10-22 07:23:46.500 295 12546.58 42.48 55102.07 88888.00 2009-10-22 07:23:46.625 295 12546.58 42.50 55102.10 88888.00 2009-10-22 07:23:46.750 295 12546.67 42.48 55102.10 88888.00 2009-10-22 07:23:46.875 295 12546.70 42.48 55102.10 88888.00 2009-10-22 07:23:47.000 295 12546.65 42.48 55102.12 88888.00 2009-10-22 07:23:47.125 295 12546.62 42.48 55102.10 88888.00 2009-10-22 07:23:47.250 295 12546.58 42.45 55102.12 88888.00 2009-10-22 07:23:47.375 295 12546.58 42.48 55102.10 88888.00 2009-10-22 07:23:47.500 295 12546.62 42.48 55102.10 88888.00 2009-10-22 07:23:47.625 295 12546.67 42.50 55102.10 88888.00 2009-10-22 07:23:47.750 295 12546.67 42.50 55102.10 88888.00 2009-10-22 07:23:47.875 295 12546.62 42.50 55102.07 88888.00 2009-10-22 07:23:48.000 295 12546.60 42.48 55102.12 88888.00 2009-10-22 07:23:48.125 295 12546.62 42.48 55102.15 88888.00 2009-10-22 07:23:48.250 295 12546.60 42.45 55102.18 88888.00 2009-10-22 07:23:48.375 295 12546.62 42.48 55102.12 88888.00 2009-10-22 07:23:48.500 295 12546.60 42.48 55102.12 88888.00 2009-10-22 07:23:48.625 295 12546.60 42.45 55102.10 88888.00 2009-10-22 07:23:48.750 295 12546.67 42.48 55102.10 88888.00 2009-10-22 07:23:48.875 295 12546.67 42.48 55102.12 88888.00 2009-10-22 07:23:49.000 295 12546.62 42.48 55102.10 88888.00 2009-10-22 07:23:49.125 295 12546.60 42.48 55102.12 88888.00 2009-10-22 07:23:49.250 295 12546.58 42.45 55102.15 88888.00 2009-10-22 07:23:49.375 295 12546.65 42.42 55102.12 88888.00 2009-10-22 07:23:49.500 295 12546.62 42.45 55102.15 88888.00 2009-10-22 07:23:49.625 295 12546.60 42.42 55102.15 88888.00 2009-10-22 07:23:49.750 295 12546.67 42.42 55102.15 88888.00 2009-10-22 07:23:49.875 295 12546.67 42.42 55102.15 88888.00 2009-10-22 07:23:50.000 295 12546.62 42.40 55102.12 88888.00 2009-10-22 07:23:50.125 295 12546.65 42.40 55102.15 88888.00 2009-10-22 07:23:50.250 295 12546.62 42.38 55102.15 88888.00 2009-10-22 07:23:50.375 295 12546.75 42.40 55102.12 88888.00 2009-10-22 07:23:50.500 295 12546.75 42.40 55102.18 88888.00 2009-10-22 07:23:50.625 295 12546.77 42.40 55102.15 88888.00 2009-10-22 07:23:50.750 295 12546.75 42.38 55102.15 88888.00 2009-10-22 07:23:50.875 295 12546.85 42.40 55102.12 88888.00 2009-10-22 07:23:51.000 295 12546.92 42.38 55102.12 88888.00 2009-10-22 07:23:51.125 295 12546.92 42.38 55102.12 88888.00 2009-10-22 07:23:51.250 295 12546.85 42.35 55102.15 88888.00 2009-10-22 07:23:51.375 295 12546.80 42.35 55102.15 88888.00 2009-10-22 07:23:51.500 295 12546.80 42.33 55102.15 88888.00 2009-10-22 07:23:51.625 295 12546.85 42.35 55102.15 88888.00 2009-10-22 07:23:51.750 295 12546.85 42.35 55102.18 88888.00 2009-10-22 07:23:51.875 295 12546.80 42.33 55102.20 88888.00 2009-10-22 07:23:52.000 295 12546.83 42.33 55102.20 88888.00 2009-10-22 07:23:52.125 295 12546.85 42.33 55102.18 88888.00 2009-10-22 07:23:52.250 295 12546.73 42.30 55102.18 88888.00 2009-10-22 07:23:52.375 295 12546.77 42.33 55102.15 88888.00 2009-10-22 07:23:52.500 295 12546.77 42.33 55102.18 88888.00 2009-10-22 07:23:52.625 295 12546.75 42.33 55102.18 88888.00 2009-10-22 07:23:52.750 295 12546.75 42.33 55102.18 88888.00 2009-10-22 07:23:52.875 295 12546.77 42.30 55102.18 88888.00 2009-10-22 07:23:53.000 295 12546.80 42.33 55102.15 88888.00 2009-10-22 07:23:53.125 295 12546.85 42.33 55102.18 88888.00 2009-10-22 07:23:53.250 295 12546.85 42.27 55102.20 88888.00 2009-10-22 07:23:53.375 295 12546.88 42.27 55102.20 88888.00 2009-10-22 07:23:53.500 295 12546.83 42.27 55102.20 88888.00 2009-10-22 07:23:53.625 295 12546.85 42.27 55102.20 88888.00 2009-10-22 07:23:53.750 295 12546.88 42.25 55102.22 88888.00 2009-10-22 07:23:53.875 295 12546.88 42.25 55102.25 88888.00 2009-10-22 07:23:54.000 295 12546.80 42.23 55102.22 88888.00 2009-10-22 07:23:54.125 295 12546.80 42.25 55102.22 88888.00 2009-10-22 07:23:54.250 295 12546.80 42.23 55102.22 88888.00 2009-10-22 07:23:54.375 295 12546.83 42.25 55102.22 88888.00 2009-10-22 07:23:54.500 295 12546.85 42.27 55102.20 88888.00 2009-10-22 07:23:54.625 295 12546.88 42.25 55102.20 88888.00 2009-10-22 07:23:54.750 295 12546.85 42.25 55102.18 88888.00 2009-10-22 07:23:54.875 295 12546.83 42.27 55102.18 88888.00 2009-10-22 07:23:55.000 295 12546.77 42.23 55102.20 88888.00 2009-10-22 07:23:55.125 295 12546.77 42.25 55102.20 88888.00 2009-10-22 07:23:55.250 295 12546.67 42.23 55102.22 88888.00 2009-10-22 07:23:55.375 295 12546.73 42.25 55102.20 88888.00 2009-10-22 07:23:55.500 295 12546.83 42.25 55102.18 88888.00 2009-10-22 07:23:55.625 295 12546.83 42.25 55102.20 88888.00 2009-10-22 07:23:55.750 295 12546.80 42.20 55102.20 88888.00 2009-10-22 07:23:55.875 295 12546.83 42.25 55102.22 88888.00 2009-10-22 07:23:56.000 295 12546.77 42.20 55102.22 88888.00 2009-10-22 07:23:56.125 295 12546.83 42.20 55102.22 88888.00 2009-10-22 07:23:56.250 295 12546.83 42.23 55102.22 88888.00 2009-10-22 07:23:56.375 295 12546.88 42.23 55102.22 88888.00 2009-10-22 07:23:56.500 295 12546.83 42.20 55102.25 88888.00 2009-10-22 07:23:56.625 295 12546.83 42.17 55102.22 88888.00 2009-10-22 07:23:56.750 295 12546.75 42.20 55102.25 88888.00 2009-10-22 07:23:56.875 295 12546.80 42.20 55102.28 88888.00 2009-10-22 07:23:57.000 295 12546.83 42.17 55102.28 88888.00 2009-10-22 07:23:57.125 295 12546.83 42.15 55102.28 88888.00 2009-10-22 07:23:57.250 295 12546.80 42.15 55102.30 88888.00 2009-10-22 07:23:57.375 295 12546.83 42.17 55102.28 88888.00 2009-10-22 07:23:57.500 295 12546.83 42.17 55102.28 88888.00 2009-10-22 07:23:57.625 295 12546.75 42.17 55102.25 88888.00 2009-10-22 07:23:57.750 295 12546.75 42.15 55102.25 88888.00 2009-10-22 07:23:57.875 295 12546.80 42.12 55102.25 88888.00 2009-10-22 07:23:58.000 295 12546.80 42.12 55102.22 88888.00 2009-10-22 07:23:58.125 295 12546.83 42.12 55102.25 88888.00 2009-10-22 07:23:58.250 295 12546.83 42.12 55102.28 88888.00 2009-10-22 07:23:58.375 295 12546.83 42.10 55102.25 88888.00 2009-10-22 07:23:58.500 295 12546.83 42.12 55102.22 88888.00 2009-10-22 07:23:58.625 295 12546.77 42.15 55102.25 88888.00 2009-10-22 07:23:58.750 295 12546.80 42.17 55102.25 88888.00 2009-10-22 07:23:58.875 295 12546.73 42.12 55102.30 88888.00 2009-10-22 07:23:59.000 295 12546.70 42.12 55102.30 88888.00 2009-10-22 07:23:59.125 295 12546.73 42.12 55102.28 88888.00 2009-10-22 07:23:59.250 295 12546.75 42.12 55102.30 88888.00 2009-10-22 07:23:59.375 295 12546.88 42.12 55102.28 88888.00 2009-10-22 07:23:59.500 295 12546.90 42.10 55102.28 88888.00 2009-10-22 07:23:59.625 295 12546.90 42.10 55102.28 88888.00 2009-10-22 07:23:59.750 295 12546.85 42.10 55102.28 88888.00 2009-10-22 07:23:59.875 295 12546.83 42.10 55102.30 88888.00 2009-10-22 07:24:01.000 295 12546.83 42.08 55102.28 88888.00 2009-10-22 07:24:01.125 295 12546.83 42.08 55102.28 88888.00 2009-10-22 07:24:01.250 295 12546.77 42.05 55102.30 88888.00 2009-10-22 07:24:01.375 295 12546.83 42.08 55102.30 88888.00 2009-10-22 07:24:01.500 295 12546.77 42.10 55102.32 88888.00 2009-10-22 07:24:01.625 295 12546.75 42.08 55102.32 88888.00 2009-10-22 07:24:01.750 295 12546.77 42.08 55102.30 88888.00 2009-10-22 07:24:01.875 295 12546.85 42.08 55102.28 88888.00 2009-10-22 07:24:01.000 295 12546.90 42.05 55102.25 88888.00 2009-10-22 07:24:01.125 295 12546.92 42.02 55102.28 88888.00 2009-10-22 07:24:01.250 295 12546.90 42.05 55102.28 88888.00 2009-10-22 07:24:01.375 295 12546.95 42.05 55102.30 88888.00 2009-10-22 07:24:01.500 295 12546.95 42.05 55102.30 88888.00 2009-10-22 07:24:01.625 295 12546.95 42.02 55102.30 88888.00 2009-10-22 07:24:01.750 295 12546.90 42.00 55102.30 88888.00 2009-10-22 07:24:01.875 295 12546.90 42.02 55102.28 88888.00 2009-10-22 07:24:02.000 295 12546.92 42.02 55102.30 88888.00 2009-10-22 07:24:02.125 295 12546.90 42.02 55102.28 88888.00 2009-10-22 07:24:02.250 295 12546.88 41.98 55102.30 88888.00 2009-10-22 07:24:02.375 295 12546.85 41.98 55102.30 88888.00 2009-10-22 07:24:02.500 295 12546.83 42.00 55102.30 88888.00 2009-10-22 07:24:02.625 295 12546.80 42.02 55102.30 88888.00 2009-10-22 07:24:02.750 295 12546.80 42.00 55102.30 88888.00 2009-10-22 07:24:02.875 295 12546.85 41.98 55102.30 88888.00 2009-10-22 07:24:03.000 295 12546.88 41.98 55102.30 88888.00 2009-10-22 07:24:03.125 295 12546.90 41.98 55102.30 88888.00 2009-10-22 07:24:03.250 295 12546.88 41.95 55102.32 88888.00 2009-10-22 07:24:03.375 295 12546.90 41.95 55102.32 88888.00 2009-10-22 07:24:03.500 295 12546.90 41.98 55102.32 88888.00 2009-10-22 07:24:03.625 295 12546.90 41.98 55102.30 88888.00 2009-10-22 07:24:03.750 295 12546.92 41.98 55102.30 88888.00 2009-10-22 07:24:03.875 295 12546.92 41.95 55102.30 88888.00 2009-10-22 07:24:04.000 295 12546.90 41.92 55102.30 88888.00 2009-10-22 07:24:04.125 295 12546.95 41.90 55102.32 88888.00 2009-10-22 07:24:04.250 295 12546.92 41.90 55102.32 88888.00 2009-10-22 07:24:04.375 295 12547.00 41.92 55102.30 88888.00 2009-10-22 07:24:04.500 295 12547.05 41.90 55102.32 88888.00 2009-10-22 07:24:04.625 295 12547.02 41.92 55102.28 88888.00 2009-10-22 07:24:04.750 295 12546.92 41.92 55102.28 88888.00 2009-10-22 07:24:04.875 295 12546.92 41.88 55102.30 88888.00 2009-10-22 07:24:05.000 295 12546.92 41.88 55102.30 88888.00 2009-10-22 07:24:05.125 295 12546.95 41.85 55102.30 88888.00 2009-10-22 07:24:05.250 295 12546.90 41.85 55102.30 88888.00 2009-10-22 07:24:05.375 295 12547.00 41.88 55102.30 88888.00 2009-10-22 07:24:05.500 295 12546.95 41.88 55102.32 88888.00 2009-10-22 07:24:05.625 295 12546.92 41.83 55102.35 88888.00 2009-10-22 07:24:05.750 295 12546.95 41.83 55102.35 88888.00 2009-10-22 07:24:05.875 295 12547.00 41.83 55102.32 88888.00 2009-10-22 07:24:06.000 295 12546.98 41.83 55102.28 88888.00 2009-10-22 07:24:06.125 295 12547.02 41.83 55102.30 88888.00 2009-10-22 07:24:06.250 295 12547.08 41.80 55102.32 88888.00 2009-10-22 07:24:06.375 295 12547.10 41.83 55102.32 88888.00 2009-10-22 07:24:06.500 295 12547.05 41.83 55102.30 88888.00 2009-10-22 07:24:06.625 295 12547.00 41.80 55102.30 88888.00 2009-10-22 07:24:06.750 295 12547.02 41.80 55102.32 88888.00 2009-10-22 07:24:06.875 295 12547.08 41.77 55102.32 88888.00 2009-10-22 07:24:07.000 295 12547.02 41.77 55102.32 88888.00 2009-10-22 07:24:07.125 295 12547.00 41.77 55102.32 88888.00 2009-10-22 07:24:07.250 295 12547.00 41.77 55102.32 88888.00 2009-10-22 07:24:07.375 295 12547.05 41.77 55102.35 88888.00 2009-10-22 07:24:07.500 295 12546.98 41.77 55102.35 88888.00 2009-10-22 07:24:07.625 295 12546.95 41.77 55102.32 88888.00 2009-10-22 07:24:07.750 295 12546.98 41.75 55102.32 88888.00 2009-10-22 07:24:07.875 295 12547.00 41.77 55102.35 88888.00 2009-10-22 07:24:08.000 295 12546.98 41.75 55102.32 88888.00 2009-10-22 07:24:08.125 295 12546.98 41.75 55102.35 88888.00 2009-10-22 07:24:08.250 295 12546.92 41.70 55102.38 88888.00 2009-10-22 07:24:08.375 295 12546.98 41.73 55102.38 88888.00 2009-10-22 07:24:08.500 295 12547.00 41.73 55102.38 88888.00 2009-10-22 07:24:08.625 295 12546.98 41.73 55102.35 88888.00 2009-10-22 07:24:08.750 295 12547.05 41.73 55102.35 88888.00 2009-10-22 07:24:08.875 295 12547.08 41.70 55102.38 88888.00 2009-10-22 07:24:09.000 295 12546.98 41.70 55102.35 88888.00 2009-10-22 07:24:09.125 295 12546.95 41.70 55102.38 88888.00 2009-10-22 07:24:09.250 295 12547.00 41.67 55102.38 88888.00 2009-10-22 07:24:09.375 295 12547.08 41.67 55102.35 88888.00 2009-10-22 07:24:09.500 295 12547.05 41.67 55102.35 88888.00 2009-10-22 07:24:09.625 295 12547.08 41.65 55102.38 88888.00 2009-10-22 07:24:09.750 295 12547.08 41.65 55102.38 88888.00 2009-10-22 07:24:09.875 295 12547.10 41.65 55102.38 88888.00 2009-10-22 07:24:10.000 295 12547.12 41.65 55102.35 88888.00 2009-10-22 07:24:10.125 295 12547.08 41.67 55102.38 88888.00 2009-10-22 07:24:10.250 295 12547.08 41.65 55102.35 88888.00 2009-10-22 07:24:10.375 295 12547.10 41.65 55102.35 88888.00 2009-10-22 07:24:10.500 295 12547.08 41.62 55102.35 88888.00 2009-10-22 07:24:10.625 295 12547.02 41.62 55102.38 88888.00 2009-10-22 07:24:10.750 295 12547.02 41.60 55102.40 88888.00 2009-10-22 07:24:10.875 295 12547.02 41.62 55102.40 88888.00 2009-10-22 07:24:11.000 295 12547.02 41.62 55102.40 88888.00 2009-10-22 07:24:11.125 295 12547.02 41.62 55102.38 88888.00 2009-10-22 07:24:11.250 295 12546.98 41.60 55102.38 88888.00 2009-10-22 07:24:11.375 295 12547.05 41.60 55102.38 88888.00 2009-10-22 07:24:11.500 295 12547.08 41.60 55102.43 88888.00 2009-10-22 07:24:11.625 295 12547.02 41.60 55102.43 88888.00 2009-10-22 07:24:11.750 295 12547.02 41.58 55102.43 88888.00 2009-10-22 07:24:11.875 295 12547.02 41.58 55102.43 88888.00 2009-10-22 07:24:12.000 295 12547.02 41.58 55102.43 88888.00 2009-10-22 07:24:12.125 295 12547.00 41.58 55102.40 88888.00 2009-10-22 07:24:12.250 295 12546.98 41.58 55102.38 88888.00 2009-10-22 07:24:12.375 295 12547.02 41.58 55102.40 88888.00 2009-10-22 07:24:12.500 295 12547.05 41.58 55102.40 88888.00 2009-10-22 07:24:12.625 295 12547.08 41.58 55102.40 88888.00 2009-10-22 07:24:12.750 295 12547.00 41.60 55102.40 88888.00 2009-10-22 07:24:12.875 295 12546.95 41.58 55102.40 88888.00 2009-10-22 07:24:13.000 295 12546.98 41.55 55102.40 88888.00 2009-10-22 07:24:13.125 295 12547.00 41.55 55102.40 88888.00 2009-10-22 07:24:13.250 295 12547.05 41.52 55102.40 88888.00 2009-10-22 07:24:13.375 295 12547.10 41.55 55102.40 88888.00 2009-10-22 07:24:13.500 295 12547.02 41.52 55102.40 88888.00 2009-10-22 07:24:13.625 295 12547.00 41.55 55102.40 88888.00 2009-10-22 07:24:13.750 295 12547.00 41.55 55102.40 88888.00 2009-10-22 07:24:13.875 295 12547.00 41.55 55102.40 88888.00 2009-10-22 07:24:14.000 295 12547.00 41.52 55102.43 88888.00 2009-10-22 07:24:14.125 295 12547.02 41.52 55102.43 88888.00 2009-10-22 07:24:14.250 295 12547.00 41.50 55102.43 88888.00 2009-10-22 07:24:14.375 295 12547.00 41.50 55102.40 88888.00 2009-10-22 07:24:14.500 295 12547.02 41.52 55102.38 88888.00 2009-10-22 07:24:14.625 295 12547.02 41.50 55102.38 88888.00 2009-10-22 07:24:14.750 295 12547.05 41.52 55102.40 88888.00 2009-10-22 07:24:14.875 295 12547.12 41.52 55102.40 88888.00 2009-10-22 07:24:15.000 295 12547.08 41.50 55102.40 88888.00 2009-10-22 07:24:15.125 295 12547.08 41.50 55102.43 88888.00 2009-10-22 07:24:15.250 295 12547.10 41.50 55102.40 88888.00 2009-10-22 07:24:15.375 295 12547.15 41.48 55102.38 88888.00 2009-10-22 07:24:15.500 295 12547.12 41.50 55102.40 88888.00 2009-10-22 07:24:15.625 295 12547.10 41.48 55102.40 88888.00 2009-10-22 07:24:15.750 295 12547.05 41.48 55102.40 88888.00 2009-10-22 07:24:15.875 295 12547.02 41.45 55102.40 88888.00 2009-10-22 07:24:16.000 295 12547.00 41.42 55102.40 88888.00 2009-10-22 07:24:16.125 295 12547.05 41.45 55102.43 88888.00 2009-10-22 07:24:16.250 295 12547.00 41.45 55102.45 88888.00 2009-10-22 07:24:16.375 295 12547.00 41.48 55102.47 88888.00 2009-10-22 07:24:16.500 295 12547.00 41.48 55102.45 88888.00 2009-10-22 07:24:16.625 295 12547.02 41.48 55102.43 88888.00 2009-10-22 07:24:16.750 295 12547.08 41.45 55102.45 88888.00 2009-10-22 07:24:16.875 295 12547.02 41.45 55102.47 88888.00 2009-10-22 07:24:17.000 295 12546.95 41.45 55102.47 88888.00 2009-10-22 07:24:17.125 295 12546.98 41.42 55102.47 88888.00 2009-10-22 07:24:17.250 295 12547.00 41.38 55102.47 88888.00 2009-10-22 07:24:17.375 295 12546.98 41.38 55102.47 88888.00 2009-10-22 07:24:17.500 295 12546.98 41.40 55102.45 88888.00 2009-10-22 07:24:17.625 295 12547.00 41.38 55102.45 88888.00 2009-10-22 07:24:17.750 295 12547.00 41.38 55102.45 88888.00 2009-10-22 07:24:17.875 295 12547.00 41.40 55102.47 88888.00 2009-10-22 07:24:18.000 295 12547.02 41.38 55102.47 88888.00 2009-10-22 07:24:18.125 295 12547.02 41.35 55102.47 88888.00 2009-10-22 07:24:18.250 295 12547.00 41.35 55102.47 88888.00 2009-10-22 07:24:18.375 295 12547.02 41.38 55102.45 88888.00 2009-10-22 07:24:18.500 295 12547.02 41.40 55102.43 88888.00 2009-10-22 07:24:18.625 295 12547.00 41.40 55102.45 88888.00 2009-10-22 07:24:18.750 295 12546.98 41.40 55102.45 88888.00 2009-10-22 07:24:18.875 295 12547.00 41.38 55102.43 88888.00 2009-10-22 07:24:19.000 295 12546.98 41.35 55102.43 88888.00 2009-10-22 07:24:19.125 295 12546.90 41.35 55102.45 88888.00 2009-10-22 07:24:19.250 295 12546.85 41.35 55102.45 88888.00 2009-10-22 07:24:19.375 295 12546.85 41.35 55102.45 88888.00 2009-10-22 07:24:19.500 295 12546.85 41.35 55102.45 88888.00 2009-10-22 07:24:19.625 295 12546.88 41.33 55102.47 88888.00 2009-10-22 07:24:19.750 295 12546.92 41.33 55102.47 88888.00 2009-10-22 07:24:19.875 295 12546.92 41.33 55102.50 88888.00 2009-10-22 07:24:20.000 295 12546.88 41.30 55102.45 88888.00 2009-10-22 07:24:20.125 295 12546.88 41.30 55102.45 88888.00 2009-10-22 07:24:20.250 295 12546.88 41.30 55102.43 88888.00 2009-10-22 07:24:20.375 295 12546.90 41.30 55102.43 88888.00 2009-10-22 07:24:20.500 295 12546.90 41.30 55102.45 88888.00 2009-10-22 07:24:20.625 295 12546.95 41.30 55102.45 88888.00 2009-10-22 07:24:20.750 295 12546.98 41.30 55102.47 88888.00 2009-10-22 07:24:20.875 295 12546.98 41.27 55102.45 88888.00 2009-10-22 07:24:21.000 295 12546.98 41.27 55102.45 88888.00 2009-10-22 07:24:21.125 295 12546.98 41.25 55102.47 88888.00 2009-10-22 07:24:21.250 295 12546.95 41.25 55102.45 88888.00 2009-10-22 07:24:21.375 295 12546.95 41.25 55102.43 88888.00 2009-10-22 07:24:21.500 295 12546.95 41.25 55102.43 88888.00 2009-10-22 07:24:21.625 295 12546.98 41.25 55102.43 88888.00 2009-10-22 07:24:21.750 295 12546.95 41.25 55102.45 88888.00 2009-10-22 07:24:21.875 295 12546.95 41.23 55102.47 88888.00 2009-10-22 07:24:22.000 295 12546.92 41.23 55102.47 88888.00 2009-10-22 07:24:22.125 295 12546.92 41.23 55102.47 88888.00 2009-10-22 07:24:22.250 295 12546.92 41.23 55102.45 88888.00 2009-10-22 07:24:22.375 295 12546.92 41.25 55102.45 88888.00 2009-10-22 07:24:22.500 295 12546.90 41.25 55102.47 88888.00 2009-10-22 07:24:22.625 295 12546.90 41.25 55102.50 88888.00 2009-10-22 07:24:22.750 295 12546.85 41.20 55102.50 88888.00 2009-10-22 07:24:22.875 295 12546.83 41.20 55102.50 88888.00 2009-10-22 07:24:23.000 295 12546.77 41.20 55102.47 88888.00 2009-10-22 07:24:23.125 295 12546.77 41.23 55102.50 88888.00 2009-10-22 07:24:23.250 295 12546.77 41.20 55102.50 88888.00 2009-10-22 07:24:23.375 295 12546.83 41.20 55102.50 88888.00 2009-10-22 07:24:23.500 295 12546.85 41.23 55102.50 88888.00 2009-10-22 07:24:23.625 295 12546.83 41.23 55102.50 88888.00 2009-10-22 07:24:23.750 295 12546.83 41.20 55102.47 88888.00 2009-10-22 07:24:23.875 295 12546.80 41.23 55102.45 88888.00 2009-10-22 07:24:24.000 295 12546.73 41.20 55102.45 88888.00 2009-10-22 07:24:24.125 295 12546.73 41.20 55102.50 88888.00 2009-10-22 07:24:24.250 295 12546.70 41.17 55102.53 88888.00 2009-10-22 07:24:24.375 295 12546.77 41.17 55102.50 88888.00 2009-10-22 07:24:24.500 295 12546.80 41.17 55102.50 88888.00 2009-10-22 07:24:24.625 295 12546.75 41.17 55102.50 88888.00 2009-10-22 07:24:24.750 295 12546.70 41.15 55102.50 88888.00 2009-10-22 07:24:24.875 295 12546.70 41.17 55102.47 88888.00 2009-10-22 07:24:25.000 295 12546.73 41.17 55102.47 88888.00 2009-10-22 07:24:25.125 295 12546.75 41.17 55102.47 88888.00 2009-10-22 07:24:25.250 295 12546.75 41.15 55102.47 88888.00 2009-10-22 07:24:25.375 295 12546.83 41.15 55102.50 88888.00 2009-10-22 07:24:25.500 295 12546.83 41.15 55102.50 88888.00 2009-10-22 07:24:25.625 295 12546.80 41.15 55102.47 88888.00 2009-10-22 07:24:25.750 295 12546.67 41.17 55102.47 88888.00 2009-10-22 07:24:25.875 295 12546.65 41.17 55102.45 88888.00 2009-10-22 07:24:26.000 295 12546.70 41.17 55102.45 88888.00 2009-10-22 07:24:26.125 295 12546.67 41.17 55102.45 88888.00 2009-10-22 07:24:26.250 295 12546.60 41.17 55102.47 88888.00 2009-10-22 07:24:26.375 295 12546.65 41.15 55102.45 88888.00 2009-10-22 07:24:26.500 295 12546.73 41.17 55102.45 88888.00 2009-10-22 07:24:26.625 295 12546.67 41.17 55102.50 88888.00 2009-10-22 07:24:26.750 295 12546.65 41.15 55102.50 88888.00 2009-10-22 07:24:26.875 295 12546.67 41.15 55102.50 88888.00 2009-10-22 07:24:27.000 295 12546.65 41.15 55102.45 88888.00 2009-10-22 07:24:27.125 295 12546.60 41.15 55102.50 88888.00 2009-10-22 07:24:27.250 295 12546.60 41.12 55102.50 88888.00 2009-10-22 07:24:27.375 295 12546.67 41.15 55102.50 88888.00 2009-10-22 07:24:27.500 295 12546.62 41.15 55102.47 88888.00 2009-10-22 07:24:27.625 295 12546.58 41.12 55102.47 88888.00 2009-10-22 07:24:27.750 295 12546.58 41.15 55102.45 88888.00 2009-10-22 07:24:27.875 295 12546.58 41.15 55102.45 88888.00 2009-10-22 07:24:28.000 295 12546.60 41.15 55102.45 88888.00 2009-10-22 07:24:28.125 295 12546.58 41.12 55102.47 88888.00 2009-10-22 07:24:28.250 295 12546.55 41.12 55102.47 88888.00 2009-10-22 07:24:28.375 295 12546.52 41.12 55102.45 88888.00 2009-10-22 07:24:28.500 295 12546.48 41.15 55102.45 88888.00 2009-10-22 07:24:28.625 295 12546.52 41.17 55102.47 88888.00 2009-10-22 07:24:28.750 295 12546.52 41.17 55102.50 88888.00 2009-10-22 07:24:28.875 295 12546.48 41.15 55102.47 88888.00 2009-10-22 07:24:29.000 295 12546.50 41.15 55102.43 88888.00 2009-10-22 07:24:29.125 295 12546.52 41.15 55102.45 88888.00 2009-10-22 07:24:29.250 295 12546.50 41.12 55102.45 88888.00 2009-10-22 07:24:29.375 295 12546.50 41.12 55102.53 88888.00 2009-10-22 07:24:29.500 295 12546.52 41.12 55102.47 88888.00 2009-10-22 07:24:29.625 295 12546.60 41.12 55102.47 88888.00 2009-10-22 07:24:29.750 295 12546.62 41.12 55102.47 88888.00 2009-10-22 07:24:29.875 295 12546.58 41.12 55102.45 88888.00 2009-10-22 07:24:30.000 295 12546.50 41.12 55102.45 88888.00 2009-10-22 07:24:30.125 295 12546.48 41.15 55102.47 88888.00 2009-10-22 07:24:30.250 295 12546.45 41.12 55102.50 88888.00 2009-10-22 07:24:30.375 295 12546.50 41.12 55102.47 88888.00 2009-10-22 07:24:30.500 295 12546.55 41.12 55102.45 88888.00 2009-10-22 07:24:30.625 295 12546.52 41.12 55102.47 88888.00 2009-10-22 07:24:30.750 295 12546.50 41.12 55102.47 88888.00 2009-10-22 07:24:30.875 295 12546.55 41.12 55102.50 88888.00 2009-10-22 07:24:31.000 295 12546.52 41.12 55102.47 88888.00 2009-10-22 07:24:31.125 295 12546.48 41.12 55102.50 88888.00 2009-10-22 07:24:31.250 295 12546.45 41.12 55102.47 88888.00 2009-10-22 07:24:31.375 295 12546.48 41.12 55102.50 88888.00 2009-10-22 07:24:31.500 295 12546.48 41.10 55102.47 88888.00 2009-10-22 07:24:31.625 295 12546.48 41.12 55102.50 88888.00 2009-10-22 07:24:31.750 295 12546.50 41.15 55102.50 88888.00 2009-10-22 07:24:31.875 295 12546.48 41.12 55102.53 88888.00 2009-10-22 07:24:32.000 295 12546.48 41.15 55102.50 88888.00 2009-10-22 07:24:32.125 295 12546.45 41.15 55102.50 88888.00 2009-10-22 07:24:32.250 295 12546.48 41.12 55102.47 88888.00 2009-10-22 07:24:32.375 295 12546.55 41.12 55102.45 88888.00 2009-10-22 07:24:32.500 295 12546.55 41.15 55102.50 88888.00 2009-10-22 07:24:32.625 295 12546.52 41.15 55102.50 88888.00 2009-10-22 07:24:32.750 295 12546.48 41.17 55102.50 88888.00 2009-10-22 07:24:32.875 295 12546.45 41.17 55102.47 88888.00 2009-10-22 07:24:33.000 295 12546.48 41.15 55102.50 88888.00 2009-10-22 07:24:33.125 295 12546.45 41.15 55102.50 88888.00 2009-10-22 07:24:33.250 295 12546.42 41.15 55102.50 88888.00 2009-10-22 07:24:33.375 295 12546.42 41.17 55102.53 88888.00 2009-10-22 07:24:33.500 295 12546.40 41.17 55102.47 88888.00 2009-10-22 07:24:33.625 295 12546.38 41.15 55102.43 88888.00 2009-10-22 07:24:33.750 295 12546.35 41.15 55102.45 88888.00 2009-10-22 07:24:33.875 295 12546.38 41.15 55102.47 88888.00 2009-10-22 07:24:34.000 295 12546.38 41.17 55102.47 88888.00 2009-10-22 07:24:34.125 295 12546.38 41.17 55102.47 88888.00 2009-10-22 07:24:34.250 295 12546.33 41.15 55102.47 88888.00 2009-10-22 07:24:34.375 295 12546.35 41.20 55102.47 88888.00 2009-10-22 07:24:34.500 295 12546.35 41.17 55102.47 88888.00 2009-10-22 07:24:34.625 295 12546.40 41.15 55102.50 88888.00 2009-10-22 07:24:34.750 295 12546.48 41.15 55102.47 88888.00 2009-10-22 07:24:34.875 295 12546.42 41.20 55102.45 88888.00 2009-10-22 07:24:35.000 295 12546.38 41.20 55102.45 88888.00 2009-10-22 07:24:35.125 295 12546.33 41.20 55102.47 88888.00 2009-10-22 07:24:35.250 295 12546.30 41.20 55102.47 88888.00 2009-10-22 07:24:35.375 295 12546.38 41.20 55102.47 88888.00 2009-10-22 07:24:35.500 295 12546.38 41.20 55102.47 88888.00 2009-10-22 07:24:35.625 295 12546.33 41.20 55102.47 88888.00 2009-10-22 07:24:35.750 295 12546.25 41.23 55102.45 88888.00 2009-10-22 07:24:35.875 295 12546.30 41.23 55102.45 88888.00 2009-10-22 07:24:36.000 295 12546.30 41.20 55102.45 88888.00 2009-10-22 07:24:36.125 295 12546.33 41.20 55102.47 88888.00 2009-10-22 07:24:36.250 295 12546.27 41.20 55102.45 88888.00 2009-10-22 07:24:36.375 295 12546.30 41.20 55102.45 88888.00 2009-10-22 07:24:36.500 295 12546.30 41.20 55102.45 88888.00 2009-10-22 07:24:36.625 295 12546.23 41.20 55102.50 88888.00 2009-10-22 07:24:36.750 295 12546.20 41.20 55102.50 88888.00 2009-10-22 07:24:36.875 295 12546.23 41.23 55102.47 88888.00 2009-10-22 07:24:37.000 295 12546.30 41.23 55102.50 88888.00 2009-10-22 07:24:37.125 295 12546.27 41.23 55102.50 88888.00 2009-10-22 07:24:37.250 295 12546.20 41.23 55102.47 88888.00 2009-10-22 07:24:37.375 295 12546.17 41.23 55102.50 88888.00 2009-10-22 07:24:37.500 295 12546.17 41.25 55102.50 88888.00 2009-10-22 07:24:37.625 295 12546.17 41.23 55102.50 88888.00 2009-10-22 07:24:37.750 295 12546.12 41.23 55102.50 88888.00 2009-10-22 07:24:37.875 295 12546.10 41.23 55102.47 88888.00 2009-10-22 07:24:38.000 295 12546.10 41.25 55102.45 88888.00 2009-10-22 07:24:38.125 295 12546.20 41.25 55102.45 88888.00 2009-10-22 07:24:38.250 295 12546.10 41.25 55102.45 88888.00 2009-10-22 07:24:38.375 295 12546.12 41.25 55102.47 88888.00 2009-10-22 07:24:38.500 295 12546.17 41.27 55102.45 88888.00 2009-10-22 07:24:38.625 295 12546.20 41.27 55102.45 88888.00 2009-10-22 07:24:38.750 295 12546.17 41.27 55102.43 88888.00 2009-10-22 07:24:38.875 295 12546.08 41.30 55102.43 88888.00 2009-10-22 07:24:39.000 295 12546.08 41.30 55102.43 88888.00 2009-10-22 07:24:39.125 295 12546.12 41.30 55102.45 88888.00 2009-10-22 07:24:39.250 295 12546.10 41.27 55102.47 88888.00 2009-10-22 07:24:39.375 295 12546.12 41.30 55102.50 88888.00 2009-10-22 07:24:39.500 295 12546.08 41.30 55102.50 88888.00 2009-10-22 07:24:39.625 295 12546.05 41.33 55102.47 88888.00 2009-10-22 07:24:39.750 295 12546.02 41.30 55102.45 88888.00 2009-10-22 07:24:39.875 295 12546.05 41.30 55102.45 88888.00 2009-10-22 07:24:40.000 295 12546.02 41.30 55102.43 88888.00 2009-10-22 07:24:40.125 295 12545.98 41.33 55102.43 88888.00 2009-10-22 07:24:40.250 295 12546.02 41.33 55102.43 88888.00 2009-10-22 07:24:40.375 295 12546.08 41.33 55102.43 88888.00 2009-10-22 07:24:40.500 295 12545.95 41.35 55102.45 88888.00 2009-10-22 07:24:40.625 295 12545.92 41.35 55102.45 88888.00 2009-10-22 07:24:40.750 295 12545.98 41.38 55102.47 88888.00 2009-10-22 07:24:40.875 295 12546.00 41.35 55102.47 88888.00 2009-10-22 07:24:41.000 295 12545.88 41.35 55102.43 88888.00 2009-10-22 07:24:41.125 295 12545.90 41.38 55102.43 88888.00 2009-10-22 07:24:41.250 295 12545.88 41.35 55102.43 88888.00 2009-10-22 07:24:41.375 295 12545.90 41.38 55102.43 88888.00 2009-10-22 07:24:41.500 295 12545.92 41.38 55102.43 88888.00 2009-10-22 07:24:41.625 295 12545.90 41.38 55102.43 88888.00 2009-10-22 07:24:41.750 295 12545.83 41.40 55102.40 88888.00 2009-10-22 07:24:41.875 295 12545.83 41.38 55102.40 88888.00 2009-10-22 07:24:42.000 295 12545.88 41.38 55102.43 88888.00 2009-10-22 07:24:42.125 295 12545.90 41.40 55102.40 88888.00 2009-10-22 07:24:42.250 295 12545.80 41.38 55102.43 88888.00 2009-10-22 07:24:42.375 295 12545.83 41.40 55102.43 88888.00 2009-10-22 07:24:42.500 295 12545.88 41.40 55102.43 88888.00 2009-10-22 07:24:42.625 295 12545.88 41.42 55102.40 88888.00 2009-10-22 07:24:42.750 295 12545.83 41.40 55102.40 88888.00 2009-10-22 07:24:42.875 295 12545.77 41.42 55102.40 88888.00 2009-10-22 07:24:43.000 295 12545.77 41.45 55102.40 88888.00 2009-10-22 07:24:43.125 295 12545.83 41.45 55102.40 88888.00 2009-10-22 07:24:43.250 295 12545.80 41.45 55102.45 88888.00 2009-10-22 07:24:43.375 295 12545.80 41.48 55102.43 88888.00 2009-10-22 07:24:43.500 295 12545.75 41.48 55102.43 88888.00 2009-10-22 07:24:43.625 295 12545.73 41.50 55102.40 88888.00 2009-10-22 07:24:43.750 295 12545.73 41.52 55102.40 88888.00 2009-10-22 07:24:43.875 295 12545.67 41.50 55102.45 88888.00 2009-10-22 07:24:44.000 295 12545.70 41.50 55102.43 88888.00 2009-10-22 07:24:44.125 295 12545.73 41.50 55102.43 88888.00 2009-10-22 07:24:44.250 295 12545.65 41.50 55102.40 88888.00 2009-10-22 07:24:44.375 295 12545.60 41.52 55102.40 88888.00 2009-10-22 07:24:44.500 295 12545.58 41.52 55102.40 88888.00 2009-10-22 07:24:44.625 295 12545.62 41.52 55102.40 88888.00 2009-10-22 07:24:44.750 295 12545.67 41.55 55102.40 88888.00 2009-10-22 07:24:44.875 295 12545.67 41.55 55102.43 88888.00 2009-10-22 07:24:45.000 295 12545.65 41.55 55102.38 88888.00 2009-10-22 07:24:45.125 295 12545.65 41.55 55102.40 88888.00 2009-10-22 07:24:45.250 295 12545.60 41.55 55102.40 88888.00 2009-10-22 07:24:45.375 295 12545.60 41.58 55102.40 88888.00 2009-10-22 07:24:45.500 295 12545.60 41.60 55102.40 88888.00 2009-10-22 07:24:45.625 295 12545.58 41.60 55102.40 88888.00 2009-10-22 07:24:45.750 295 12545.60 41.60 55102.40 88888.00 2009-10-22 07:24:45.875 295 12545.62 41.60 55102.43 88888.00 2009-10-22 07:24:46.000 295 12545.67 41.60 55102.40 88888.00 2009-10-22 07:24:46.125 295 12545.67 41.58 55102.40 88888.00 2009-10-22 07:24:46.250 295 12545.60 41.58 55102.38 88888.00 2009-10-22 07:24:46.375 295 12545.62 41.62 55102.35 88888.00 2009-10-22 07:24:46.500 295 12545.60 41.60 55102.35 88888.00 2009-10-22 07:24:46.625 295 12545.58 41.60 55102.38 88888.00 2009-10-22 07:24:46.750 295 12545.60 41.65 55102.40 88888.00 2009-10-22 07:24:46.875 295 12545.58 41.62 55102.40 88888.00 2009-10-22 07:24:47.000 295 12545.58 41.62 55102.38 88888.00 2009-10-22 07:24:47.125 295 12545.58 41.65 55102.40 88888.00 2009-10-22 07:24:47.250 295 12545.55 41.65 55102.38 88888.00 2009-10-22 07:24:47.375 295 12545.55 41.67 55102.40 88888.00 2009-10-22 07:24:47.500 295 12545.55 41.67 55102.38 88888.00 2009-10-22 07:24:47.625 295 12545.52 41.70 55102.38 88888.00 2009-10-22 07:24:47.750 295 12545.45 41.70 55102.38 88888.00 2009-10-22 07:24:47.875 295 12545.42 41.70 55102.38 88888.00 2009-10-22 07:24:48.000 295 12545.45 41.70 55102.40 88888.00 2009-10-22 07:24:48.125 295 12545.48 41.70 55102.38 88888.00 2009-10-22 07:24:48.250 295 12545.40 41.70 55102.35 88888.00 2009-10-22 07:24:48.375 295 12545.48 41.75 55102.38 88888.00 2009-10-22 07:24:48.500 295 12545.50 41.77 55102.38 88888.00 2009-10-22 07:24:48.625 295 12545.45 41.75 55102.35 88888.00 2009-10-22 07:24:48.750 295 12545.48 41.77 55102.35 88888.00 2009-10-22 07:24:48.875 295 12545.42 41.80 55102.35 88888.00 2009-10-22 07:24:49.000 295 12545.38 41.80 55102.32 88888.00 2009-10-22 07:24:49.125 295 12545.40 41.80 55102.35 88888.00 2009-10-22 07:24:49.250 295 12545.40 41.80 55102.38 88888.00 2009-10-22 07:24:49.375 295 12545.33 41.83 55102.38 88888.00 2009-10-22 07:24:49.500 295 12545.27 41.83 55102.38 88888.00 2009-10-22 07:24:49.625 295 12545.27 41.83 55102.38 88888.00 2009-10-22 07:24:49.750 295 12545.33 41.85 55102.35 88888.00 2009-10-22 07:24:49.875 295 12545.27 41.88 55102.35 88888.00 2009-10-22 07:24:50.000 295 12545.25 41.85 55102.38 88888.00 2009-10-22 07:24:50.125 295 12545.25 41.85 55102.38 88888.00 2009-10-22 07:24:50.250 295 12545.20 41.83 55102.38 88888.00 2009-10-22 07:24:50.375 295 12545.27 41.88 55102.32 88888.00 2009-10-22 07:24:50.500 295 12545.30 41.90 55102.32 88888.00 2009-10-22 07:24:50.625 295 12545.30 41.90 55102.32 88888.00 2009-10-22 07:24:50.750 295 12545.35 41.92 55102.32 88888.00 2009-10-22 07:24:50.875 295 12545.40 41.92 55102.35 88888.00 2009-10-22 07:24:51.000 295 12545.35 41.90 55102.35 88888.00 2009-10-22 07:24:51.125 295 12545.27 41.90 55102.35 88888.00 2009-10-22 07:24:51.250 295 12545.17 41.90 55102.35 88888.00 2009-10-22 07:24:51.375 295 12545.23 41.92 55102.35 88888.00 2009-10-22 07:24:51.500 295 12545.23 41.95 55102.32 88888.00 2009-10-22 07:24:51.625 295 12545.25 41.98 55102.35 88888.00 2009-10-22 07:24:51.750 295 12545.23 41.98 55102.32 88888.00 2009-10-22 07:24:51.875 295 12545.15 41.98 55102.32 88888.00 2009-10-22 07:24:52.000 295 12545.12 41.98 55102.32 88888.00 2009-10-22 07:24:52.125 295 12545.10 42.02 55102.35 88888.00 2009-10-22 07:24:52.250 295 12545.10 42.00 55102.35 88888.00 2009-10-22 07:24:52.375 295 12545.15 42.02 55102.32 88888.00 2009-10-22 07:24:52.500 295 12545.05 42.02 55102.32 88888.00 2009-10-22 07:24:52.625 295 12545.05 42.00 55102.32 88888.00 2009-10-22 07:24:52.750 295 12545.10 42.02 55102.32 88888.00 2009-10-22 07:24:52.875 295 12545.08 42.05 55102.30 88888.00 2009-10-22 07:24:53.000 295 12545.10 42.08 55102.32 88888.00 2009-10-22 07:24:53.125 295 12545.10 42.08 55102.35 88888.00 2009-10-22 07:24:53.250 295 12545.05 42.05 55102.30 88888.00 2009-10-22 07:24:53.375 295 12545.12 42.08 55102.25 88888.00 2009-10-22 07:24:53.500 295 12545.15 42.08 55102.30 88888.00 2009-10-22 07:24:53.625 295 12545.12 42.10 55102.32 88888.00 2009-10-22 07:24:53.750 295 12545.10 42.10 55102.30 88888.00 2009-10-22 07:24:53.875 295 12545.08 42.10 55102.28 88888.00 2009-10-22 07:24:54.000 295 12545.08 42.10 55102.28 88888.00 2009-10-22 07:24:54.125 295 12545.02 42.15 55102.28 88888.00 2009-10-22 07:24:54.250 295 12545.00 42.12 55102.28 88888.00 2009-10-22 07:24:54.375 295 12545.00 42.15 55102.28 88888.00 2009-10-22 07:24:54.500 295 12544.92 42.15 55102.30 88888.00 2009-10-22 07:24:54.625 295 12544.98 42.12 55102.30 88888.00 2009-10-22 07:24:54.750 295 12544.98 42.15 55102.30 88888.00 2009-10-22 07:24:54.875 295 12545.05 42.17 55102.28 88888.00 2009-10-22 07:24:55.000 295 12545.00 42.17 55102.25 88888.00 2009-10-22 07:24:55.125 295 12544.98 42.17 55102.28 88888.00 2009-10-22 07:24:55.250 295 12545.02 42.17 55102.30 88888.00 2009-10-22 07:24:55.375 295 12545.02 42.17 55102.28 88888.00 2009-10-22 07:24:55.500 295 12545.00 42.20 55102.28 88888.00 2009-10-22 07:24:55.625 295 12545.02 42.20 55102.28 88888.00 2009-10-22 07:24:55.750 295 12544.98 42.20 55102.25 88888.00 2009-10-22 07:24:55.875 295 12544.98 42.25 55102.22 88888.00 2009-10-22 07:24:56.000 295 12544.90 42.25 55102.25 88888.00 2009-10-22 07:24:56.125 295 12544.95 42.25 55102.25 88888.00 2009-10-22 07:24:56.250 295 12544.95 42.27 55102.25 88888.00 2009-10-22 07:24:56.375 295 12545.00 42.27 55102.22 88888.00 2009-10-22 07:24:56.500 295 12545.05 42.30 55102.22 88888.00 2009-10-22 07:24:56.625 295 12545.02 42.30 55102.25 88888.00 2009-10-22 07:24:56.750 295 12545.00 42.27 55102.22 88888.00 2009-10-22 07:24:56.875 295 12544.95 42.30 55102.22 88888.00 2009-10-22 07:24:57.000 295 12544.95 42.30 55102.22 88888.00 2009-10-22 07:24:57.125 295 12544.95 42.33 55102.25 88888.00 2009-10-22 07:24:57.250 295 12545.00 42.30 55102.22 88888.00 2009-10-22 07:24:57.375 295 12545.02 42.30 55102.22 88888.00 2009-10-22 07:24:57.500 295 12544.95 42.33 55102.22 88888.00 2009-10-22 07:24:57.625 295 12544.90 42.35 55102.22 88888.00 2009-10-22 07:24:57.750 295 12544.92 42.33 55102.22 88888.00 2009-10-22 07:24:57.875 295 12544.90 42.35 55102.20 88888.00 2009-10-22 07:24:58.000 295 12544.92 42.35 55102.20 88888.00 2009-10-22 07:24:58.125 295 12544.90 42.38 55102.20 88888.00 2009-10-22 07:24:58.250 295 12544.85 42.38 55102.20 88888.00 2009-10-22 07:24:58.375 295 12544.80 42.38 55102.18 88888.00 2009-10-22 07:24:58.500 295 12544.77 42.38 55102.20 88888.00 2009-10-22 07:24:58.625 295 12544.83 42.38 55102.18 88888.00 2009-10-22 07:24:58.750 295 12544.88 42.42 55102.18 88888.00 2009-10-22 07:24:58.875 295 12544.88 42.42 55102.18 88888.00 2009-10-22 07:24:59.000 295 12544.88 42.42 55102.15 88888.00 2009-10-22 07:24:59.125 295 12544.90 42.42 55102.10 88888.00 2009-10-22 07:24:59.250 295 12544.83 42.42 55102.12 88888.00 2009-10-22 07:24:59.375 295 12544.88 42.42 55102.10 88888.00 2009-10-22 07:24:59.500 295 12544.88 42.42 55102.10 88888.00 2009-10-22 07:24:59.625 295 12544.85 42.45 55102.12 88888.00 2009-10-22 07:24:59.750 295 12544.80 42.45 55102.15 88888.00 2009-10-22 07:24:59.875 295 12544.80 42.48 55102.15 88888.00 2009-10-22 07:25:00.000 295 12544.77 42.50 55102.15 88888.00 2009-10-22 07:25:00.125 295 12544.77 42.50 55102.15 88888.00 2009-10-22 07:25:00.250 295 12544.75 42.50 55102.18 88888.00 2009-10-22 07:25:00.375 295 12544.77 42.52 55102.18 88888.00 2009-10-22 07:25:00.500 295 12544.77 42.55 55102.18 88888.00 2009-10-22 07:25:00.625 295 12544.80 42.50 55102.15 88888.00 2009-10-22 07:25:00.750 295 12544.80 42.52 55102.12 88888.00 2009-10-22 07:25:00.875 295 12544.83 42.52 55102.12 88888.00 2009-10-22 07:25:01.000 295 12544.77 42.52 55102.12 88888.00 2009-10-22 07:25:01.125 295 12544.70 42.52 55102.15 88888.00 2009-10-22 07:25:01.250 295 12544.70 42.55 55102.12 88888.00 2009-10-22 07:25:01.375 295 12544.73 42.58 55102.12 88888.00 2009-10-22 07:25:01.500 295 12544.67 42.58 55102.15 88888.00 2009-10-22 07:25:01.625 295 12544.65 42.60 55102.15 88888.00 2009-10-22 07:25:01.750 295 12544.67 42.60 55102.15 88888.00 2009-10-22 07:25:01.875 295 12544.70 42.60 55102.15 88888.00 2009-10-22 07:25:02.000 295 12544.67 42.60 55102.12 88888.00 2009-10-22 07:25:02.125 295 12544.62 42.62 55102.10 88888.00 2009-10-22 07:25:02.250 295 12544.58 42.62 55102.10 88888.00 2009-10-22 07:25:02.375 295 12544.55 42.67 55102.10 88888.00 2009-10-22 07:25:02.500 295 12544.58 42.65 55102.12 88888.00 2009-10-22 07:25:02.625 295 12544.52 42.67 55102.15 88888.00 2009-10-22 07:25:02.750 295 12544.50 42.70 55102.15 88888.00 2009-10-22 07:25:02.875 295 12544.58 42.67 55102.15 88888.00 2009-10-22 07:25:03.000 295 12544.52 42.70 55102.12 88888.00 2009-10-22 07:25:03.125 295 12544.52 42.70 55102.10 88888.00 2009-10-22 07:25:03.250 295 12544.50 42.70 55102.07 88888.00 2009-10-22 07:25:03.375 295 12544.52 42.73 55102.10 88888.00 2009-10-22 07:25:03.500 295 12544.55 42.75 55102.10 88888.00 2009-10-22 07:25:03.625 295 12544.55 42.73 55102.07 88888.00 2009-10-22 07:25:03.750 295 12544.52 42.75 55102.07 88888.00 2009-10-22 07:25:03.875 295 12544.55 42.80 55102.10 88888.00 2009-10-22 07:25:04.000 295 12544.55 42.77 55102.07 88888.00 2009-10-22 07:25:04.125 295 12544.55 42.80 55102.07 88888.00 2009-10-22 07:25:04.250 295 12544.48 42.80 55102.07 88888.00 2009-10-22 07:25:04.375 295 12544.50 42.83 55102.05 88888.00 2009-10-22 07:25:04.500 295 12544.48 42.80 55102.07 88888.00 2009-10-22 07:25:04.625 295 12544.42 42.85 55102.07 88888.00 2009-10-22 07:25:04.750 295 12544.40 42.85 55102.03 88888.00 2009-10-22 07:25:04.875 295 12544.38 42.85 55102.03 88888.00 2009-10-22 07:25:05.000 295 12544.40 42.88 55102.05 88888.00 2009-10-22 07:25:05.125 295 12544.42 42.90 55102.07 88888.00 2009-10-22 07:25:05.250 295 12544.40 42.90 55102.03 88888.00 2009-10-22 07:25:05.375 295 12544.42 42.90 55102.03 88888.00 2009-10-22 07:25:05.500 295 12544.45 42.90 55102.05 88888.00 2009-10-22 07:25:05.625 295 12544.38 42.90 55102.07 88888.00 2009-10-22 07:25:05.750 295 12544.33 42.95 55102.03 88888.00 2009-10-22 07:25:05.875 295 12544.35 42.95 55102.03 88888.00 2009-10-22 07:25:06.000 295 12544.35 42.98 55102.03 88888.00 2009-10-22 07:25:06.125 295 12544.42 42.98 55102.03 88888.00 2009-10-22 07:25:06.250 295 12544.38 42.98 55102.05 88888.00 2009-10-22 07:25:06.375 295 12544.38 43.00 55102.05 88888.00 2009-10-22 07:25:06.500 295 12544.35 43.02 55102.03 88888.00 2009-10-22 07:25:06.625 295 12544.33 43.00 55102.03 88888.00 2009-10-22 07:25:06.750 295 12544.25 43.00 55102.00 88888.00 2009-10-22 07:25:06.875 295 12544.25 43.02 55102.03 88888.00 2009-10-22 07:25:07.000 295 12544.25 43.02 55102.03 88888.00 2009-10-22 07:25:07.125 295 12544.25 43.05 55102.03 88888.00 2009-10-22 07:25:07.250 295 12544.23 43.02 55102.03 88888.00 2009-10-22 07:25:07.375 295 12544.23 43.05 55102.03 88888.00 2009-10-22 07:25:07.500 295 12544.23 43.05 55102.00 88888.00 2009-10-22 07:25:07.625 295 12544.23 43.05 55102.00 88888.00 2009-10-22 07:25:07.750 295 12544.15 43.05 55101.97 88888.00 2009-10-22 07:25:07.875 295 12544.10 43.08 55101.97 88888.00 2009-10-22 07:25:08.000 295 12544.05 43.10 55101.97 88888.00 2009-10-22 07:25:08.125 295 12544.10 43.12 55101.97 88888.00 2009-10-22 07:25:08.250 295 12544.12 43.12 55102.00 88888.00 2009-10-22 07:25:08.375 295 12544.12 43.17 55102.00 88888.00 2009-10-22 07:25:08.500 295 12544.10 43.17 55102.00 88888.00 2009-10-22 07:25:08.625 295 12544.02 43.15 55102.00 88888.00 2009-10-22 07:25:08.750 295 12544.05 43.17 55102.00 88888.00 2009-10-22 07:25:08.875 295 12544.05 43.17 55102.00 88888.00 2009-10-22 07:25:09.000 295 12544.05 43.17 55101.97 88888.00 2009-10-22 07:25:09.125 295 12544.12 43.20 55102.00 88888.00 2009-10-22 07:25:09.250 295 12544.12 43.20 55102.00 88888.00 2009-10-22 07:25:09.375 295 12544.12 43.23 55101.97 88888.00 2009-10-22 07:25:09.500 295 12544.05 43.23 55101.95 88888.00 2009-10-22 07:25:09.625 295 12544.05 43.23 55101.95 88888.00 2009-10-22 07:25:09.750 295 12544.00 43.25 55101.95 88888.00 2009-10-22 07:25:09.875 295 12543.95 43.25 55101.95 88888.00 2009-10-22 07:25:10.000 295 12543.98 43.27 55101.95 88888.00 2009-10-22 07:25:10.125 295 12544.00 43.27 55101.95 88888.00 2009-10-22 07:25:10.250 295 12543.95 43.27 55101.93 88888.00 2009-10-22 07:25:10.375 295 12543.95 43.30 55101.93 88888.00 2009-10-22 07:25:10.500 295 12543.98 43.30 55101.93 88888.00 2009-10-22 07:25:10.625 295 12544.00 43.30 55101.95 88888.00 2009-10-22 07:25:10.750 295 12543.98 43.33 55101.95 88888.00 2009-10-22 07:25:10.875 295 12543.88 43.33 55101.95 88888.00 2009-10-22 07:25:11.000 295 12543.83 43.35 55101.95 88888.00 2009-10-22 07:25:11.125 295 12543.85 43.38 55101.95 88888.00 2009-10-22 07:25:11.250 295 12543.88 43.38 55101.95 88888.00 2009-10-22 07:25:11.375 295 12543.95 43.35 55101.93 88888.00 2009-10-22 07:25:11.500 295 12543.92 43.40 55101.90 88888.00 2009-10-22 07:25:11.625 295 12543.88 43.40 55101.95 88888.00 2009-10-22 07:25:11.750 295 12543.85 43.42 55101.93 88888.00 2009-10-22 07:25:11.875 295 12543.85 43.40 55101.90 88888.00 2009-10-22 07:25:12.000 295 12543.88 43.40 55101.90 88888.00 2009-10-22 07:25:12.125 295 12543.85 43.42 55101.90 88888.00 2009-10-22 07:25:12.250 295 12543.77 43.45 55101.88 88888.00 2009-10-22 07:25:12.375 295 12543.85 43.48 55101.88 88888.00 2009-10-22 07:25:12.500 295 12543.83 43.48 55101.88 88888.00 2009-10-22 07:25:12.625 295 12543.80 43.48 55101.88 88888.00 2009-10-22 07:25:12.750 295 12543.80 43.52 55101.90 88888.00 2009-10-22 07:25:12.875 295 12543.83 43.48 55101.90 88888.00 2009-10-22 07:25:13.000 295 12543.83 43.50 55101.93 88888.00 2009-10-22 07:25:13.125 295 12543.73 43.52 55101.90 88888.00 2009-10-22 07:25:13.250 295 12543.62 43.52 55101.88 88888.00 2009-10-22 07:25:13.375 295 12543.67 43.52 55101.85 88888.00 2009-10-22 07:25:13.500 295 12543.67 43.55 55101.85 88888.00 2009-10-22 07:25:13.625 295 12543.73 43.55 55101.85 88888.00 2009-10-22 07:25:13.750 295 12543.67 43.55 55101.85 88888.00 2009-10-22 07:25:13.875 295 12543.67 43.58 55101.88 88888.00 2009-10-22 07:25:14.000 295 12543.65 43.60 55101.88 88888.00 2009-10-22 07:25:14.125 295 12543.55 43.62 55101.88 88888.00 2009-10-22 07:25:14.250 295 12543.52 43.60 55101.90 88888.00 2009-10-22 07:25:14.375 295 12543.67 43.60 55101.90 88888.00 2009-10-22 07:25:14.500 295 12543.67 43.62 55101.88 88888.00 2009-10-22 07:25:14.625 295 12543.52 43.65 55101.88 88888.00 2009-10-22 07:25:14.750 295 12543.50 43.65 55101.88 88888.00 2009-10-22 07:25:14.875 295 12543.55 43.67 55101.88 88888.00 2009-10-22 07:25:15.000 295 12543.58 43.70 55101.85 88888.00 2009-10-22 07:25:15.125 295 12543.58 43.65 55101.85 88888.00 2009-10-22 07:25:15.250 295 12543.50 43.65 55101.85 88888.00 2009-10-22 07:25:15.375 295 12543.60 43.67 55101.85 88888.00 2009-10-22 07:25:15.500 295 12543.60 43.70 55101.85 88888.00 2009-10-22 07:25:15.625 295 12543.55 43.70 55101.88 88888.00 2009-10-22 07:25:15.750 295 12543.45 43.73 55101.85 88888.00 2009-10-22 07:25:15.875 295 12543.40 43.75 55101.82 88888.00 2009-10-22 07:25:16.000 295 12543.40 43.75 55101.82 88888.00 2009-10-22 07:25:16.125 295 12543.38 43.77 55101.85 88888.00 2009-10-22 07:25:16.250 295 12543.30 43.75 55101.85 88888.00 2009-10-22 07:25:16.375 295 12543.33 43.75 55101.80 88888.00 2009-10-22 07:25:16.500 295 12543.30 43.77 55101.82 88888.00 2009-10-22 07:25:16.625 295 12543.27 43.80 55101.80 88888.00 2009-10-22 07:25:16.750 295 12543.33 43.80 55101.80 88888.00 2009-10-22 07:25:16.875 295 12543.38 43.80 55101.80 88888.00 2009-10-22 07:25:17.000 295 12543.42 43.83 55101.85 88888.00 2009-10-22 07:25:17.125 295 12543.38 43.83 55101.85 88888.00 2009-10-22 07:25:17.250 295 12543.33 43.83 55101.82 88888.00 2009-10-22 07:25:17.375 295 12543.33 43.88 55101.80 88888.00 2009-10-22 07:25:17.500 295 12543.38 43.88 55101.80 88888.00 2009-10-22 07:25:17.625 295 12543.35 43.88 55101.82 88888.00 2009-10-22 07:25:17.750 295 12543.35 43.88 55101.82 88888.00 2009-10-22 07:25:17.875 295 12543.30 43.92 55101.82 88888.00 2009-10-22 07:25:18.000 295 12543.35 43.90 55101.80 88888.00 2009-10-22 07:25:18.125 295 12543.33 43.92 55101.80 88888.00 2009-10-22 07:25:18.250 295 12543.33 43.90 55101.80 88888.00 2009-10-22 07:25:18.375 295 12543.30 43.92 55101.80 88888.00 2009-10-22 07:25:18.500 295 12543.25 43.92 55101.82 88888.00 2009-10-22 07:25:18.625 295 12543.27 43.95 55101.80 88888.00 2009-10-22 07:25:18.750 295 12543.27 43.95 55101.80 88888.00 2009-10-22 07:25:18.875 295 12543.25 43.98 55101.80 88888.00 2009-10-22 07:25:19.000 295 12543.23 44.00 55101.78 88888.00 2009-10-22 07:25:19.125 295 12543.27 44.00 55101.75 88888.00 2009-10-22 07:25:19.250 295 12543.23 43.95 55101.78 88888.00 2009-10-22 07:25:19.375 295 12543.27 43.98 55101.78 88888.00 2009-10-22 07:25:19.500 295 12543.25 44.00 55101.78 88888.00 2009-10-22 07:25:19.625 295 12543.27 44.00 55101.78 88888.00 2009-10-22 07:25:19.750 295 12543.25 44.02 55101.75 88888.00 2009-10-22 07:25:19.875 295 12543.23 44.05 55101.75 88888.00 2009-10-22 07:25:20.000 295 12543.23 44.02 55101.72 88888.00 2009-10-22 07:25:20.125 295 12543.20 44.05 55101.72 88888.00 2009-10-22 07:25:20.250 295 12543.23 44.08 55101.78 88888.00 2009-10-22 07:25:20.375 295 12543.25 44.10 55101.78 88888.00 2009-10-22 07:25:20.500 295 12543.25 44.08 55101.72 88888.00 2009-10-22 07:25:20.625 295 12543.20 44.08 55101.70 88888.00 2009-10-22 07:25:20.750 295 12543.17 44.08 55101.70 88888.00 2009-10-22 07:25:20.875 295 12543.20 44.08 55101.70 88888.00 2009-10-22 07:25:21.000 295 12543.25 44.08 55101.72 88888.00 2009-10-22 07:25:21.125 295 12543.30 44.08 55101.72 88888.00 2009-10-22 07:25:21.250 295 12543.23 44.10 55101.70 88888.00 2009-10-22 07:25:21.375 295 12543.20 44.12 55101.68 88888.00 2009-10-22 07:25:21.500 295 12543.17 44.15 55101.68 88888.00 2009-10-22 07:25:21.625 295 12543.15 44.15 55101.70 88888.00 2009-10-22 07:25:21.750 295 12543.25 44.17 55101.68 88888.00 2009-10-22 07:25:21.875 295 12543.30 44.15 55101.68 88888.00 2009-10-22 07:25:22.000 295 12543.23 44.17 55101.65 88888.00 2009-10-22 07:25:22.125 295 12543.23 44.17 55101.65 88888.00 2009-10-22 07:25:22.250 295 12543.20 44.20 55101.68 88888.00 2009-10-22 07:25:22.375 295 12543.17 44.23 55101.68 88888.00 2009-10-22 07:25:22.500 295 12543.15 44.20 55101.68 88888.00 2009-10-22 07:25:22.625 295 12543.15 44.20 55101.65 88888.00 2009-10-22 07:25:22.750 295 12543.15 44.23 55101.65 88888.00 2009-10-22 07:25:22.875 295 12543.17 44.20 55101.68 88888.00 2009-10-22 07:25:23.000 295 12543.15 44.23 55101.70 88888.00 2009-10-22 07:25:23.125 295 12543.15 44.25 55101.70 88888.00 2009-10-22 07:25:23.250 295 12543.20 44.23 55101.70 88888.00 2009-10-22 07:25:23.375 295 12543.25 44.23 55101.68 88888.00 2009-10-22 07:25:23.500 295 12543.17 44.25 55101.68 88888.00 2009-10-22 07:25:23.625 295 12543.17 44.25 55101.68 88888.00 2009-10-22 07:25:23.750 295 12543.15 44.27 55101.68 88888.00 2009-10-22 07:25:23.875 295 12543.15 44.33 55101.65 88888.00 2009-10-22 07:25:24.000 295 12543.12 44.35 55101.65 88888.00 2009-10-22 07:25:24.125 295 12543.10 44.30 55101.62 88888.00 2009-10-22 07:25:24.250 295 12543.08 44.30 55101.62 88888.00 2009-10-22 07:25:24.375 295 12543.08 44.35 55101.65 88888.00 2009-10-22 07:25:24.500 295 12543.08 44.33 55101.65 88888.00 2009-10-22 07:25:24.625 295 12543.10 44.35 55101.65 88888.00 2009-10-22 07:25:24.750 295 12543.10 44.38 55101.62 88888.00 2009-10-22 07:25:24.875 295 12543.10 44.40 55101.62 88888.00 2009-10-22 07:25:25.000 295 12543.02 44.38 55101.60 88888.00 2009-10-22 07:25:25.125 295 12542.98 44.38 55101.62 88888.00 2009-10-22 07:25:25.250 295 12543.00 44.40 55101.65 88888.00 2009-10-22 07:25:25.375 295 12543.02 44.45 55101.62 88888.00 2009-10-22 07:25:25.500 295 12543.02 44.45 55101.62 88888.00 2009-10-22 07:25:25.625 295 12543.05 44.45 55101.60 88888.00 2009-10-22 07:25:25.750 295 12543.08 44.42 55101.60 88888.00 2009-10-22 07:25:25.875 295 12543.10 44.45 55101.60 88888.00 2009-10-22 07:25:26.000 295 12543.10 44.45 55101.60 88888.00 2009-10-22 07:25:26.125 295 12543.10 44.48 55101.62 88888.00 2009-10-22 07:25:26.250 295 12543.02 44.48 55101.62 88888.00 2009-10-22 07:25:26.375 295 12543.05 44.48 55101.60 88888.00 2009-10-22 07:25:26.500 295 12543.05 44.50 55101.60 88888.00 2009-10-22 07:25:26.625 295 12543.05 44.50 55101.60 88888.00 2009-10-22 07:25:26.750 295 12543.02 44.50 55101.60 88888.00 2009-10-22 07:25:26.875 295 12543.02 44.52 55101.60 88888.00 2009-10-22 07:25:27.000 295 12543.00 44.50 55101.60 88888.00 2009-10-22 07:25:27.125 295 12543.00 44.52 55101.62 88888.00 2009-10-22 07:25:27.250 295 12542.98 44.52 55101.57 88888.00 2009-10-22 07:25:27.375 295 12542.98 44.52 55101.55 88888.00 2009-10-22 07:25:27.500 295 12542.92 44.55 55101.55 88888.00 2009-10-22 07:25:27.625 295 12542.95 44.52 55101.57 88888.00 2009-10-22 07:25:27.750 295 12542.98 44.55 55101.55 88888.00 2009-10-22 07:25:27.875 295 12542.92 44.60 55101.57 88888.00 2009-10-22 07:25:28.000 295 12542.88 44.62 55101.57 88888.00 2009-10-22 07:25:28.125 295 12542.92 44.60 55101.53 88888.00 2009-10-22 07:25:28.250 295 12542.92 44.60 55101.53 88888.00 2009-10-22 07:25:28.375 295 12542.95 44.62 55101.53 88888.00 2009-10-22 07:25:28.500 295 12542.92 44.62 55101.53 88888.00 2009-10-22 07:25:28.625 295 12542.92 44.65 55101.53 88888.00 2009-10-22 07:25:28.750 295 12542.92 44.65 55101.53 88888.00 2009-10-22 07:25:28.875 295 12542.92 44.62 55101.53 88888.00 2009-10-22 07:25:29.000 295 12542.83 44.62 55101.50 88888.00 2009-10-22 07:25:29.125 295 12542.83 44.67 55101.53 88888.00 2009-10-22 07:25:29.250 295 12542.85 44.67 55101.53 88888.00 2009-10-22 07:25:29.375 295 12542.80 44.67 55101.53 88888.00 2009-10-22 07:25:29.500 295 12542.73 44.67 55101.53 88888.00 2009-10-22 07:25:29.625 295 12542.80 44.67 55101.53 88888.00 2009-10-22 07:25:29.750 295 12542.90 44.70 55101.50 88888.00 2009-10-22 07:25:29.875 295 12542.95 44.73 55101.50 88888.00 2009-10-22 07:25:30.000 295 12542.92 44.70 55101.47 88888.00 2009-10-22 07:25:30.125 295 12542.85 44.73 55101.53 88888.00 2009-10-22 07:25:30.250 295 12542.75 44.70 55101.53 88888.00 2009-10-22 07:25:30.375 295 12542.83 44.73 55101.50 88888.00 2009-10-22 07:25:30.500 295 12542.88 44.73 55101.47 88888.00 2009-10-22 07:25:30.625 295 12542.88 44.75 55101.53 88888.00 2009-10-22 07:25:30.750 295 12542.85 44.77 55101.50 88888.00 2009-10-22 07:25:30.875 295 12542.83 44.77 55101.50 88888.00 2009-10-22 07:25:31.000 295 12542.85 44.80 55101.47 88888.00 2009-10-22 07:25:31.125 295 12542.83 44.80 55101.50 88888.00 2009-10-22 07:25:31.250 295 12542.75 44.80 55101.50 88888.00 2009-10-22 07:25:31.375 295 12542.77 44.80 55101.50 88888.00 2009-10-22 07:25:31.500 295 12542.80 44.83 55101.50 88888.00 2009-10-22 07:25:31.625 295 12542.80 44.83 55101.50 88888.00 2009-10-22 07:25:31.750 295 12542.83 44.80 55101.50 88888.00 2009-10-22 07:25:31.875 295 12542.77 44.83 55101.50 88888.00 2009-10-22 07:25:32.000 295 12542.75 44.83 55101.47 88888.00 2009-10-22 07:25:32.125 295 12542.70 44.85 55101.50 88888.00 2009-10-22 07:25:32.250 295 12542.67 44.85 55101.47 88888.00 2009-10-22 07:25:32.375 295 12542.70 44.88 55101.45 88888.00 2009-10-22 07:25:32.500 295 12542.73 44.88 55101.47 88888.00 2009-10-22 07:25:32.625 295 12542.70 44.88 55101.47 88888.00 2009-10-22 07:25:32.750 295 12542.67 44.90 55101.47 88888.00 2009-10-22 07:25:32.875 295 12542.62 44.88 55101.47 88888.00 2009-10-22 07:25:33.000 295 12542.60 44.90 55101.47 88888.00 2009-10-22 07:25:33.125 295 12542.62 44.92 55101.47 88888.00 2009-10-22 07:25:33.250 295 12542.58 44.90 55101.45 88888.00 2009-10-22 07:25:33.375 295 12542.62 44.90 55101.45 88888.00 2009-10-22 07:25:33.500 295 12542.62 44.92 55101.47 88888.00 2009-10-22 07:25:33.625 295 12542.60 44.90 55101.47 88888.00 2009-10-22 07:25:33.750 295 12542.65 44.92 55101.47 88888.00 2009-10-22 07:25:33.875 295 12542.62 44.92 55101.45 88888.00 2009-10-22 07:25:34.000 295 12542.60 44.92 55101.45 88888.00 2009-10-22 07:25:34.125 295 12542.58 44.92 55101.45 88888.00 2009-10-22 07:25:34.250 295 12542.50 44.95 55101.45 88888.00 2009-10-22 07:25:34.375 295 12542.55 44.95 55101.43 88888.00 2009-10-22 07:25:34.500 295 12542.55 44.98 55101.43 88888.00 2009-10-22 07:25:34.625 295 12542.50 45.00 55101.43 88888.00 2009-10-22 07:25:34.750 295 12542.50 45.00 55101.45 88888.00 2009-10-22 07:25:34.875 295 12542.52 45.00 55101.47 88888.00 2009-10-22 07:25:35.000 295 12542.55 45.00 55101.45 88888.00 2009-10-22 07:25:35.125 295 12542.50 45.00 55101.43 88888.00 2009-10-22 07:25:35.250 295 12542.45 45.02 55101.43 88888.00 2009-10-22 07:25:35.375 295 12542.48 45.02 55101.40 88888.00 2009-10-22 07:25:35.500 295 12542.48 45.05 55101.40 88888.00 2009-10-22 07:25:35.625 295 12542.45 45.05 55101.40 88888.00 2009-10-22 07:25:35.750 295 12542.50 45.08 55101.43 88888.00 2009-10-22 07:25:35.875 295 12542.52 45.08 55101.38 88888.00 2009-10-22 07:25:36.000 295 12542.48 45.08 55101.43 88888.00 2009-10-22 07:25:36.125 295 12542.50 45.08 55101.45 88888.00 2009-10-22 07:25:36.250 295 12542.50 45.08 55101.45 88888.00 2009-10-22 07:25:36.375 295 12542.55 45.12 55101.47 88888.00 2009-10-22 07:25:36.500 295 12542.50 45.12 55101.45 88888.00 2009-10-22 07:25:36.625 295 12542.48 45.12 55101.43 88888.00 2009-10-22 07:25:36.750 295 12542.45 45.15 55101.40 88888.00 2009-10-22 07:25:36.875 295 12542.45 45.15 55101.40 88888.00 2009-10-22 07:25:37.000 295 12542.42 45.15 55101.43 88888.00 2009-10-22 07:25:37.125 295 12542.45 45.15 55101.43 88888.00 2009-10-22 07:25:37.250 295 12542.42 45.15 55101.43 88888.00 2009-10-22 07:25:37.375 295 12542.38 45.17 55101.40 88888.00 2009-10-22 07:25:37.500 295 12542.38 45.20 55101.40 88888.00 2009-10-22 07:25:37.625 295 12542.45 45.25 55101.40 88888.00 2009-10-22 07:25:37.750 295 12542.50 45.25 55101.40 88888.00 2009-10-22 07:25:37.875 295 12542.42 45.23 55101.40 88888.00 2009-10-22 07:25:38.000 295 12542.38 45.23 55101.38 88888.00 2009-10-22 07:25:38.125 295 12542.38 45.23 55101.38 88888.00 2009-10-22 07:25:38.250 295 12542.33 45.23 55101.35 88888.00 2009-10-22 07:25:38.375 295 12542.38 45.23 55101.35 88888.00 2009-10-22 07:25:38.500 295 12542.33 45.25 55101.38 88888.00 2009-10-22 07:25:38.625 295 12542.38 45.27 55101.35 88888.00 2009-10-22 07:25:38.750 295 12542.40 45.30 55101.32 88888.00 2009-10-22 07:25:38.875 295 12542.40 45.30 55101.30 88888.00 2009-10-22 07:25:39.000 295 12542.38 45.30 55101.30 88888.00 2009-10-22 07:25:39.125 295 12542.33 45.30 55101.30 88888.00 2009-10-22 07:25:39.250 295 12542.25 45.30 55101.32 88888.00 2009-10-22 07:25:39.375 295 12542.27 45.33 55101.35 88888.00 2009-10-22 07:25:39.500 295 12542.30 45.33 55101.35 88888.00 2009-10-22 07:25:39.625 295 12542.30 45.35 55101.38 88888.00 2009-10-22 07:25:39.750 295 12542.33 45.35 55101.38 88888.00 2009-10-22 07:25:39.875 295 12542.35 45.38 55101.35 88888.00 2009-10-22 07:25:40.000 295 12542.35 45.38 55101.35 88888.00 2009-10-22 07:25:40.125 295 12542.33 45.40 55101.35 88888.00 2009-10-22 07:25:40.250 295 12542.25 45.38 55101.32 88888.00 2009-10-22 07:25:40.375 295 12542.30 45.40 55101.32 88888.00 2009-10-22 07:25:40.500 295 12542.30 45.40 55101.30 88888.00 2009-10-22 07:25:40.625 295 12542.30 45.42 55101.32 88888.00 2009-10-22 07:25:40.750 295 12542.25 45.42 55101.32 88888.00 2009-10-22 07:25:40.875 295 12542.27 45.42 55101.35 88888.00 2009-10-22 07:25:41.000 295 12542.30 45.45 55101.35 88888.00 2009-10-22 07:25:41.125 295 12542.30 45.48 55101.35 88888.00 2009-10-22 07:25:41.250 295 12542.23 45.48 55101.35 88888.00 2009-10-22 07:25:41.375 295 12542.27 45.50 55101.35 88888.00 2009-10-22 07:25:41.500 295 12542.27 45.48 55101.32 88888.00 2009-10-22 07:25:41.625 295 12542.27 45.50 55101.35 88888.00 2009-10-22 07:25:41.750 295 12542.25 45.52 55101.32 88888.00 2009-10-22 07:25:41.875 295 12542.17 45.52 55101.32 88888.00 2009-10-22 07:25:42.000 295 12542.17 45.50 55101.32 88888.00 2009-10-22 07:25:42.125 295 12542.23 45.50 55101.30 88888.00 2009-10-22 07:25:42.250 295 12542.25 45.55 55101.30 88888.00 2009-10-22 07:25:42.375 295 12542.25 45.58 55101.30 88888.00 2009-10-22 07:25:42.500 295 12542.23 45.58 55101.30 88888.00 2009-10-22 07:25:42.625 295 12542.20 45.60 55101.30 88888.00 2009-10-22 07:25:42.750 295 12542.20 45.60 55101.30 88888.00 2009-10-22 07:25:42.875 295 12542.23 45.60 55101.28 88888.00 2009-10-22 07:25:43.000 295 12542.17 45.62 55101.30 88888.00 2009-10-22 07:25:43.125 295 12542.10 45.65 55101.28 88888.00 2009-10-22 07:25:43.250 295 12542.15 45.65 55101.28 88888.00 2009-10-22 07:25:43.375 295 12542.20 45.65 55101.25 88888.00 2009-10-22 07:25:43.500 295 12542.12 45.67 55101.28 88888.00 2009-10-22 07:25:43.625 295 12542.08 45.67 55101.28 88888.00 2009-10-22 07:25:43.750 295 12542.05 45.67 55101.25 88888.00 2009-10-22 07:25:43.875 295 12542.05 45.70 55101.25 88888.00 2009-10-22 07:25:44.000 295 12542.10 45.73 55101.22 88888.00 2009-10-22 07:25:44.125 295 12542.10 45.70 55101.25 88888.00 2009-10-22 07:25:44.250 295 12542.00 45.70 55101.28 88888.00 2009-10-22 07:25:44.375 295 12542.00 45.73 55101.28 88888.00 2009-10-22 07:25:44.500 295 12542.02 45.75 55101.25 88888.00 2009-10-22 07:25:44.625 295 12542.08 45.75 55101.22 88888.00 2009-10-22 07:25:44.750 295 12542.08 45.77 55101.22 88888.00 2009-10-22 07:25:44.875 295 12542.05 45.77 55101.22 88888.00 2009-10-22 07:25:45.000 295 12542.02 45.83 55101.22 88888.00 2009-10-22 07:25:45.125 295 12542.05 45.83 55101.25 88888.00 2009-10-22 07:25:45.250 295 12542.08 45.85 55101.25 88888.00 2009-10-22 07:25:45.375 295 12542.10 45.85 55101.25 88888.00 2009-10-22 07:25:45.500 295 12542.02 45.85 55101.22 88888.00 2009-10-22 07:25:45.625 295 12542.02 45.83 55101.22 88888.00 2009-10-22 07:25:45.750 295 12542.02 45.85 55101.22 88888.00 2009-10-22 07:25:45.875 295 12542.02 45.88 55101.22 88888.00 2009-10-22 07:25:46.000 295 12542.05 45.92 55101.22 88888.00 2009-10-22 07:25:46.125 295 12541.95 45.95 55101.20 88888.00 2009-10-22 07:25:46.250 295 12541.88 45.95 55101.20 88888.00 2009-10-22 07:25:46.375 295 12542.00 45.98 55101.20 88888.00 2009-10-22 07:25:46.500 295 12542.05 46.00 55101.20 88888.00 2009-10-22 07:25:46.625 295 12542.00 46.00 55101.20 88888.00 2009-10-22 07:25:46.750 295 12541.98 46.02 55101.20 88888.00 2009-10-22 07:25:46.875 295 12542.00 46.02 55101.22 88888.00 2009-10-22 07:25:47.000 295 12542.00 46.05 55101.22 88888.00 2009-10-22 07:25:47.125 295 12542.00 46.05 55101.20 88888.00 2009-10-22 07:25:47.250 295 12541.95 46.05 55101.22 88888.00 2009-10-22 07:25:47.375 295 12541.98 46.08 55101.20 88888.00 2009-10-22 07:25:47.500 295 12541.98 46.08 55101.18 88888.00 2009-10-22 07:25:47.625 295 12541.95 46.08 55101.20 88888.00 2009-10-22 07:25:47.750 295 12541.92 46.10 55101.20 88888.00 2009-10-22 07:25:47.875 295 12541.95 46.12 55101.18 88888.00 2009-10-22 07:25:48.000 295 12541.95 46.15 55101.18 88888.00 2009-10-22 07:25:48.125 295 12541.92 46.17 55101.20 88888.00 2009-10-22 07:25:48.250 295 12541.88 46.17 55101.20 88888.00 2009-10-22 07:25:48.375 295 12541.90 46.15 55101.20 88888.00 2009-10-22 07:25:48.500 295 12541.92 46.17 55101.18 88888.00 2009-10-22 07:25:48.625 295 12541.92 46.20 55101.18 88888.00 2009-10-22 07:25:48.750 295 12541.92 46.23 55101.18 88888.00 2009-10-22 07:25:48.875 295 12541.88 46.25 55101.18 88888.00 2009-10-22 07:25:49.000 295 12541.85 46.23 55101.18 88888.00 2009-10-22 07:25:49.125 295 12541.80 46.23 55101.15 88888.00 2009-10-22 07:25:49.250 295 12541.80 46.23 55101.18 88888.00 2009-10-22 07:25:49.375 295 12541.85 46.25 55101.18 88888.00 2009-10-22 07:25:49.500 295 12541.88 46.25 55101.18 88888.00 2009-10-22 07:25:49.625 295 12541.90 46.27 55101.18 88888.00 2009-10-22 07:25:49.750 295 12541.88 46.30 55101.18 88888.00 2009-10-22 07:25:49.875 295 12541.90 46.33 55101.15 88888.00 2009-10-22 07:25:50.000 295 12541.85 46.33 55101.12 88888.00 2009-10-22 07:25:50.125 295 12541.80 46.33 55101.15 88888.00 2009-10-22 07:25:50.250 295 12541.73 46.33 55101.15 88888.00 2009-10-22 07:25:50.375 295 12541.85 46.35 55101.20 88888.00 2009-10-22 07:25:50.500 295 12541.92 46.38 55101.20 88888.00 2009-10-22 07:25:50.625 295 12541.90 46.40 55101.15 88888.00 2009-10-22 07:25:50.750 295 12541.88 46.40 55101.15 88888.00 2009-10-22 07:25:50.875 295 12541.85 46.42 55101.20 88888.00 2009-10-22 07:25:51.000 295 12541.83 46.45 55101.18 88888.00 2009-10-22 07:25:51.125 295 12541.88 46.48 55101.18 88888.00 2009-10-22 07:25:51.250 295 12541.83 46.48 55101.18 88888.00 2009-10-22 07:25:51.375 295 12541.83 46.48 55101.18 88888.00 2009-10-22 07:25:51.500 295 12541.80 46.50 55101.18 88888.00 2009-10-22 07:25:51.625 295 12541.80 46.52 55101.20 88888.00 2009-10-22 07:25:51.750 295 12541.75 46.52 55101.20 88888.00 2009-10-22 07:25:51.875 295 12541.75 46.52 55101.22 88888.00 2009-10-22 07:25:52.000 295 12541.77 46.52 55101.20 88888.00 2009-10-22 07:25:52.125 295 12541.80 46.52 55101.18 88888.00 2009-10-22 07:25:52.250 295 12541.75 46.52 55101.20 88888.00 2009-10-22 07:25:52.375 295 12541.75 46.55 55101.18 88888.00 2009-10-22 07:25:52.500 295 12541.70 46.58 55101.15 88888.00 2009-10-22 07:25:52.625 295 12541.70 46.55 55101.12 88888.00 2009-10-22 07:25:52.750 295 12541.80 46.58 55101.12 88888.00 2009-10-22 07:25:52.875 295 12541.83 46.62 55101.12 88888.00 2009-10-22 07:25:53.000 295 12541.77 46.65 55101.12 88888.00 2009-10-22 07:25:53.125 295 12541.70 46.67 55101.18 88888.00 2009-10-22 07:25:53.250 295 12541.67 46.67 55101.18 88888.00 2009-10-22 07:25:53.375 295 12541.75 46.70 55101.20 88888.00 2009-10-22 07:25:53.500 295 12541.75 46.73 55101.18 88888.00 2009-10-22 07:25:53.625 295 12541.75 46.70 55101.15 88888.00 2009-10-22 07:25:53.750 295 12541.73 46.70 55101.15 88888.00 2009-10-22 07:25:53.875 295 12541.73 46.75 55101.12 88888.00 2009-10-22 07:25:54.000 295 12541.70 46.77 55101.10 88888.00 2009-10-22 07:25:54.125 295 12541.73 46.77 55101.07 88888.00 2009-10-22 07:25:54.250 295 12541.73 46.80 55101.15 88888.00 2009-10-22 07:25:54.375 295 12541.73 46.83 55101.15 88888.00 2009-10-22 07:25:54.500 295 12541.73 46.83 55101.18 88888.00 2009-10-22 07:25:54.625 295 12541.73 46.83 55101.15 88888.00 2009-10-22 07:25:54.750 295 12541.70 46.83 55101.15 88888.00 2009-10-22 07:25:54.875 295 12541.67 46.85 55101.12 88888.00 2009-10-22 07:25:55.000 295 12541.67 46.85 55101.12 88888.00 2009-10-22 07:25:55.125 295 12541.70 46.85 55101.12 88888.00 2009-10-22 07:25:55.250 295 12541.67 46.85 55101.10 88888.00 2009-10-22 07:25:55.375 295 12541.65 46.88 55101.10 88888.00 2009-10-22 07:25:55.500 295 12541.65 46.92 55101.10 88888.00 2009-10-22 07:25:55.625 295 12541.73 46.98 55101.10 88888.00 2009-10-22 07:25:55.750 295 12541.75 46.95 55101.12 88888.00 2009-10-22 07:25:55.875 295 12541.75 46.98 55101.15 88888.00 2009-10-22 07:25:56.000 295 12541.75 46.98 55101.15 88888.00 2009-10-22 07:25:56.125 295 12541.75 47.02 55101.15 88888.00 2009-10-22 07:25:56.250 295 12541.73 47.02 55101.15 88888.00 2009-10-22 07:25:56.375 295 12541.73 47.05 55101.15 88888.00 2009-10-22 07:25:56.500 295 12541.67 47.05 55101.12 88888.00 2009-10-22 07:25:56.625 295 12541.73 47.05 55101.12 88888.00 2009-10-22 07:25:56.750 295 12541.77 47.08 55101.12 88888.00 2009-10-22 07:25:56.875 295 12541.75 47.08 55101.15 88888.00 2009-10-22 07:25:57.000 295 12541.70 47.10 55101.15 88888.00 2009-10-22 07:25:57.125 295 12541.65 47.12 55101.12 88888.00 2009-10-22 07:25:57.250 295 12541.67 47.10 55101.12 88888.00 2009-10-22 07:25:57.375 295 12541.75 47.12 55101.15 88888.00 2009-10-22 07:25:57.500 295 12541.70 47.15 55101.15 88888.00 2009-10-22 07:25:57.625 295 12541.67 47.17 55101.15 88888.00 2009-10-22 07:25:57.750 295 12541.67 47.23 55101.12 88888.00 2009-10-22 07:25:57.875 295 12541.70 47.20 55101.15 88888.00 2009-10-22 07:25:58.000 295 12541.73 47.20 55101.15 88888.00 2009-10-22 07:25:58.125 295 12541.77 47.23 55101.12 88888.00 2009-10-22 07:25:58.250 295 12541.73 47.20 55101.15 88888.00 2009-10-22 07:25:58.375 295 12541.73 47.25 55101.10 88888.00 2009-10-22 07:25:58.500 295 12541.73 47.27 55101.10 88888.00 2009-10-22 07:25:58.625 295 12541.75 47.27 55101.07 88888.00 2009-10-22 07:25:58.750 295 12541.77 47.30 55101.07 88888.00 2009-10-22 07:25:58.875 295 12541.80 47.30 55101.10 88888.00 2009-10-22 07:25:59.000 295 12541.83 47.33 55101.12 88888.00 2009-10-22 07:25:59.125 295 12541.77 47.33 55101.10 88888.00 2009-10-22 07:25:59.250 295 12541.65 47.38 55101.10 88888.00 2009-10-22 07:25:59.375 295 12541.62 47.38 55101.10 88888.00 2009-10-22 07:25:59.500 295 12541.67 47.40 55101.12 88888.00 2009-10-22 07:25:59.625 295 12541.73 47.42 55101.10 88888.00 2009-10-22 07:25:59.750 295 12541.67 47.42 55101.12 88888.00 2009-10-22 07:25:59.875 295 12541.62 47.45 55101.05 88888.00 2009-10-22 07:26:00.000 295 12541.62 47.45 55101.07 88888.00 2009-10-22 07:26:00.125 295 12541.65 47.48 55101.05 88888.00 2009-10-22 07:26:00.250 295 12541.62 47.48 55101.03 88888.00 2009-10-22 07:26:00.375 295 12541.67 47.50 55101.03 88888.00 2009-10-22 07:26:00.500 295 12541.67 47.55 55101.03 88888.00 2009-10-22 07:26:00.625 295 12541.67 47.55 55101.03 88888.00 2009-10-22 07:26:00.750 295 12541.67 47.55 55101.05 88888.00 2009-10-22 07:26:00.875 295 12541.67 47.58 55101.05 88888.00 2009-10-22 07:26:01.000 295 12541.73 47.60 55101.05 88888.00 2009-10-22 07:26:01.125 295 12541.73 47.62 55101.03 88888.00 2009-10-22 07:26:01.250 295 12541.67 47.67 55101.05 88888.00 2009-10-22 07:26:01.375 295 12541.65 47.67 55101.05 88888.00 2009-10-22 07:26:01.500 295 12541.65 47.73 55101.05 88888.00 2009-10-22 07:26:01.625 295 12541.75 47.73 55101.07 88888.00 2009-10-22 07:26:01.750 295 12541.75 47.75 55101.10 88888.00 2009-10-22 07:26:01.875 295 12541.73 47.73 55101.10 88888.00 2009-10-22 07:26:02.000 295 12541.73 47.75 55101.12 88888.00 2009-10-22 07:26:02.125 295 12541.67 47.77 55101.10 88888.00 2009-10-22 07:26:02.250 295 12541.67 47.77 55101.07 88888.00 2009-10-22 07:26:02.375 295 12541.73 47.80 55101.10 88888.00 2009-10-22 07:26:02.500 295 12541.73 47.85 55101.10 88888.00 2009-10-22 07:26:02.625 295 12541.70 47.83 55101.07 88888.00 2009-10-22 07:26:02.750 295 12541.70 47.83 55101.07 88888.00 2009-10-22 07:26:02.875 295 12541.73 47.85 55101.10 88888.00 2009-10-22 07:26:03.000 295 12541.85 47.88 55101.07 88888.00 2009-10-22 07:26:03.125 295 12541.85 47.88 55101.05 88888.00 2009-10-22 07:26:03.250 295 12541.73 47.90 55101.00 88888.00 2009-10-22 07:26:03.375 295 12541.70 47.95 55101.00 88888.00 2009-10-22 07:26:03.500 295 12541.73 47.95 55101.03 88888.00 2009-10-22 07:26:03.625 295 12541.75 47.95 55101.05 88888.00 2009-10-22 07:26:03.750 295 12541.77 47.98 55101.03 88888.00 2009-10-22 07:26:03.875 295 12541.77 47.98 55101.05 88888.00 2009-10-22 07:26:04.000 295 12541.77 47.98 55101.03 88888.00 2009-10-22 07:26:04.125 295 12541.80 48.00 55101.05 88888.00 2009-10-22 07:26:04.250 295 12541.75 47.98 55101.03 88888.00 2009-10-22 07:26:04.375 295 12541.75 48.02 55101.03 88888.00 2009-10-22 07:26:04.500 295 12541.70 48.05 55101.05 88888.00 2009-10-22 07:26:04.625 295 12541.70 48.05 55101.05 88888.00 2009-10-22 07:26:04.750 295 12541.73 48.10 55101.03 88888.00 2009-10-22 07:26:04.875 295 12541.67 48.12 55101.05 88888.00 2009-10-22 07:26:05.000 295 12541.67 48.15 55101.03 88888.00 2009-10-22 07:26:05.125 295 12541.67 48.15 55101.05 88888.00 2009-10-22 07:26:05.250 295 12541.65 48.15 55101.05 88888.00 2009-10-22 07:26:05.375 295 12541.67 48.15 55101.05 88888.00 2009-10-22 07:26:05.500 295 12541.70 48.15 55101.05 88888.00 2009-10-22 07:26:05.625 295 12541.70 48.17 55101.05 88888.00 2009-10-22 07:26:05.750 295 12541.70 48.20 55101.05 88888.00 2009-10-22 07:26:05.875 295 12541.67 48.20 55101.05 88888.00 2009-10-22 07:26:06.000 295 12541.67 48.23 55101.05 88888.00 2009-10-22 07:26:06.125 295 12541.70 48.25 55101.07 88888.00 2009-10-22 07:26:06.250 295 12541.67 48.25 55101.07 88888.00 2009-10-22 07:26:06.375 295 12541.73 48.25 55101.07 88888.00 2009-10-22 07:26:06.500 295 12541.70 48.27 55101.07 88888.00 2009-10-22 07:26:06.625 295 12541.67 48.30 55101.07 88888.00 2009-10-22 07:26:06.750 295 12541.70 48.30 55101.07 88888.00 2009-10-22 07:26:06.875 295 12541.73 48.30 55101.05 88888.00 2009-10-22 07:26:07.000 295 12541.75 48.33 55101.05 88888.00 2009-10-22 07:26:07.125 295 12541.73 48.33 55101.10 88888.00 2009-10-22 07:26:07.250 295 12541.70 48.35 55101.07 88888.00 2009-10-22 07:26:07.375 295 12541.73 48.38 55101.05 88888.00 2009-10-22 07:26:07.500 295 12541.70 48.38 55101.05 88888.00 2009-10-22 07:26:07.625 295 12541.73 48.38 55101.05 88888.00 2009-10-22 07:26:07.750 295 12541.73 48.40 55101.03 88888.00 2009-10-22 07:26:07.875 295 12541.70 48.38 55101.05 88888.00 2009-10-22 07:26:08.000 295 12541.70 48.40 55101.07 88888.00 2009-10-22 07:26:08.125 295 12541.73 48.42 55101.07 88888.00 2009-10-22 07:26:08.250 295 12541.75 48.45 55101.07 88888.00 2009-10-22 07:26:08.375 295 12541.80 48.45 55101.05 88888.00 2009-10-22 07:26:08.500 295 12541.83 48.45 55101.07 88888.00 2009-10-22 07:26:08.625 295 12541.80 48.45 55101.10 88888.00 2009-10-22 07:26:08.750 295 12541.80 48.50 55101.07 88888.00 2009-10-22 07:26:08.875 295 12541.80 48.50 55101.07 88888.00 2009-10-22 07:26:09.000 295 12541.80 48.52 55101.03 88888.00 2009-10-22 07:26:09.125 295 12541.85 48.52 55101.05 88888.00 2009-10-22 07:26:09.250 295 12541.83 48.55 55101.10 88888.00 2009-10-22 07:26:09.375 295 12541.85 48.55 55101.10 88888.00 2009-10-22 07:26:09.500 295 12541.85 48.55 55101.10 88888.00 2009-10-22 07:26:09.625 295 12541.85 48.58 55101.12 88888.00 2009-10-22 07:26:09.750 295 12541.83 48.60 55101.10 88888.00 2009-10-22 07:26:09.875 295 12541.83 48.62 55101.10 88888.00 2009-10-22 07:26:10.000 295 12541.88 48.62 55101.07 88888.00 2009-10-22 07:26:10.125 295 12541.88 48.65 55101.07 88888.00 2009-10-22 07:26:10.250 295 12541.77 48.62 55101.07 88888.00 2009-10-22 07:26:10.375 295 12541.73 48.67 55101.07 88888.00 2009-10-22 07:26:10.500 295 12541.75 48.67 55101.10 88888.00 2009-10-22 07:26:10.625 295 12541.75 48.67 55101.07 88888.00 2009-10-22 07:26:10.750 295 12541.80 48.67 55101.07 88888.00 2009-10-22 07:26:10.875 295 12541.77 48.70 55101.05 88888.00 2009-10-22 07:26:11.000 295 12541.88 48.70 55101.05 88888.00 2009-10-22 07:26:11.125 295 12541.90 48.70 55101.07 88888.00 2009-10-22 07:26:11.250 295 12541.83 48.73 55101.05 88888.00 2009-10-22 07:26:11.375 295 12541.83 48.75 55101.07 88888.00 2009-10-22 07:26:11.500 295 12541.77 48.77 55101.07 88888.00 2009-10-22 07:26:11.625 295 12541.77 48.77 55101.07 88888.00 2009-10-22 07:26:11.750 295 12541.85 48.80 55101.05 88888.00 2009-10-22 07:26:11.875 295 12541.88 48.80 55101.05 88888.00 2009-10-22 07:26:12.000 295 12541.85 48.83 55101.05 88888.00 2009-10-22 07:26:12.125 295 12541.85 48.80 55101.05 88888.00 2009-10-22 07:26:12.250 295 12541.80 48.80 55101.05 88888.00 2009-10-22 07:26:12.375 295 12541.88 48.83 55101.07 88888.00 2009-10-22 07:26:12.500 295 12541.83 48.85 55101.07 88888.00 2009-10-22 07:26:12.625 295 12541.77 48.88 55101.07 88888.00 2009-10-22 07:26:12.750 295 12541.75 48.88 55101.07 88888.00 2009-10-22 07:26:12.875 295 12541.77 48.88 55101.07 88888.00 2009-10-22 07:26:13.000 295 12541.80 48.90 55101.07 88888.00 2009-10-22 07:26:13.125 295 12541.77 48.90 55101.10 88888.00 2009-10-22 07:26:13.250 295 12541.77 48.92 55101.10 88888.00 2009-10-22 07:26:13.375 295 12541.77 48.95 55101.07 88888.00 2009-10-22 07:26:13.500 295 12541.77 48.98 55101.07 88888.00 2009-10-22 07:26:13.625 295 12541.80 48.95 55101.07 88888.00 2009-10-22 07:26:13.750 295 12541.85 48.95 55101.07 88888.00 2009-10-22 07:26:13.875 295 12541.85 48.98 55101.10 88888.00 2009-10-22 07:26:14.000 295 12541.90 48.98 55101.07 88888.00 2009-10-22 07:26:14.125 295 12541.95 49.02 55101.05 88888.00 2009-10-22 07:26:14.250 295 12541.88 49.00 55101.07 88888.00 2009-10-22 07:26:14.375 295 12541.90 49.02 55101.05 88888.00 2009-10-22 07:26:14.500 295 12541.85 49.00 55101.07 88888.00 2009-10-22 07:26:14.625 295 12541.85 49.00 55101.10 88888.00 2009-10-22 07:26:14.750 295 12541.85 49.02 55101.07 88888.00 2009-10-22 07:26:14.875 295 12541.90 49.05 55101.05 88888.00 2009-10-22 07:26:15.000 295 12541.98 49.08 55101.07 88888.00 2009-10-22 07:26:15.125 295 12542.00 49.05 55101.10 88888.00 2009-10-22 07:26:15.250 295 12541.95 49.08 55101.12 88888.00 2009-10-22 07:26:15.375 295 12541.90 49.05 55101.15 88888.00 2009-10-22 07:26:15.500 295 12541.90 49.10 55101.12 88888.00 2009-10-22 07:26:15.625 295 12541.90 49.12 55101.12 88888.00 2009-10-22 07:26:15.750 295 12541.92 49.15 55101.15 88888.00 2009-10-22 07:26:15.875 295 12541.90 49.15 55101.10 88888.00 2009-10-22 07:26:16.000 295 12541.92 49.17 55101.10 88888.00 2009-10-22 07:26:16.125 295 12541.95 49.15 55101.12 88888.00 2009-10-22 07:26:16.250 295 12541.90 49.17 55101.15 88888.00 2009-10-22 07:26:16.375 295 12541.92 49.20 55101.10 88888.00 2009-10-22 07:26:16.500 295 12541.92 49.23 55101.10 88888.00 2009-10-22 07:26:16.625 295 12541.98 49.23 55101.10 88888.00 2009-10-22 07:26:16.750 295 12541.92 49.25 55101.12 88888.00 2009-10-22 07:26:16.875 295 12541.90 49.23 55101.15 88888.00 2009-10-22 07:26:17.000 295 12541.90 49.25 55101.12 88888.00 2009-10-22 07:26:17.125 295 12541.90 49.27 55101.12 88888.00 2009-10-22 07:26:17.250 295 12541.92 49.25 55101.15 88888.00 2009-10-22 07:26:17.375 295 12541.95 49.30 55101.15 88888.00 2009-10-22 07:26:17.500 295 12541.95 49.33 55101.15 88888.00 2009-10-22 07:26:17.625 295 12541.98 49.30 55101.12 88888.00 2009-10-22 07:26:17.750 295 12542.02 49.33 55101.15 88888.00 2009-10-22 07:26:17.875 295 12542.00 49.33 55101.15 88888.00 2009-10-22 07:26:18.000 295 12541.98 49.35 55101.15 88888.00 2009-10-22 07:26:18.125 295 12541.92 49.35 55101.12 88888.00 2009-10-22 07:26:18.250 295 12541.92 49.35 55101.15 88888.00 2009-10-22 07:26:18.375 295 12541.95 49.40 55101.15 88888.00 2009-10-22 07:26:18.500 295 12541.95 49.40 55101.12 88888.00 2009-10-22 07:26:18.625 295 12541.95 49.38 55101.12 88888.00 2009-10-22 07:26:18.750 295 12541.98 49.42 55101.12 88888.00 2009-10-22 07:26:18.875 295 12541.92 49.42 55101.15 88888.00 2009-10-22 07:26:19.000 295 12541.92 49.45 55101.15 88888.00 2009-10-22 07:26:19.125 295 12541.95 49.42 55101.18 88888.00 2009-10-22 07:26:19.250 295 12541.92 49.45 55101.18 88888.00 2009-10-22 07:26:19.375 295 12541.95 49.48 55101.18 88888.00 2009-10-22 07:26:19.500 295 12541.88 49.48 55101.18 88888.00 2009-10-22 07:26:19.625 295 12541.85 49.48 55101.18 88888.00 2009-10-22 07:26:19.750 295 12541.88 49.50 55101.18 88888.00 2009-10-22 07:26:19.875 295 12541.88 49.50 55101.15 88888.00 2009-10-22 07:26:20.000 295 12541.88 49.48 55101.18 88888.00 2009-10-22 07:26:20.125 295 12541.92 49.48 55101.22 88888.00 2009-10-22 07:26:20.250 295 12541.88 49.48 55101.22 88888.00 2009-10-22 07:26:20.375 295 12541.92 49.52 55101.20 88888.00 2009-10-22 07:26:20.500 295 12541.90 49.52 55101.20 88888.00 2009-10-22 07:26:20.625 295 12541.92 49.55 55101.20 88888.00 2009-10-22 07:26:20.750 295 12541.98 49.55 55101.20 88888.00 2009-10-22 07:26:20.875 295 12541.98 49.55 55101.20 88888.00 2009-10-22 07:26:21.000 295 12541.98 49.58 55101.20 88888.00 2009-10-22 07:26:21.125 295 12541.98 49.58 55101.20 88888.00 2009-10-22 07:26:21.250 295 12541.95 49.60 55101.22 88888.00 2009-10-22 07:26:21.375 295 12541.98 49.60 55101.22 88888.00 2009-10-22 07:26:21.500 295 12541.95 49.60 55101.25 88888.00 2009-10-22 07:26:21.625 295 12541.92 49.62 55101.25 88888.00 2009-10-22 07:26:21.750 295 12541.95 49.62 55101.28 88888.00 2009-10-22 07:26:21.875 295 12541.98 49.62 55101.28 88888.00 2009-10-22 07:26:22.000 295 12541.98 49.65 55101.28 88888.00 2009-10-22 07:26:22.125 295 12542.00 49.65 55101.28 88888.00 2009-10-22 07:26:22.250 295 12541.92 49.65 55101.25 88888.00 2009-10-22 07:26:22.375 295 12541.92 49.65 55101.25 88888.00 2009-10-22 07:26:22.500 295 12542.00 49.65 55101.25 88888.00 2009-10-22 07:26:22.625 295 12542.05 49.67 55101.25 88888.00 2009-10-22 07:26:22.750 295 12542.02 49.67 55101.28 88888.00 2009-10-22 07:26:22.875 295 12542.00 49.67 55101.30 88888.00 2009-10-22 07:26:23.000 295 12541.98 49.70 55101.28 88888.00 2009-10-22 07:26:23.125 295 12542.00 49.75 55101.28 88888.00 2009-10-22 07:26:23.250 295 12542.02 49.75 55101.30 88888.00 2009-10-22 07:26:23.375 295 12542.10 49.77 55101.30 88888.00 2009-10-22 07:26:23.500 295 12542.10 49.77 55101.32 88888.00 2009-10-22 07:26:23.625 295 12542.05 49.75 55101.32 88888.00 2009-10-22 07:26:23.750 295 12542.00 49.77 55101.28 88888.00 2009-10-22 07:26:23.875 295 12542.05 49.80 55101.28 88888.00 2009-10-22 07:26:24.000 295 12542.08 49.83 55101.28 88888.00 2009-10-22 07:26:24.125 295 12542.08 49.83 55101.30 88888.00 2009-10-22 07:26:24.250 295 12542.02 49.85 55101.30 88888.00 2009-10-22 07:26:24.375 295 12542.12 49.85 55101.30 88888.00 2009-10-22 07:26:24.500 295 12542.08 49.85 55101.28 88888.00 2009-10-22 07:26:24.625 295 12542.00 49.85 55101.28 88888.00 2009-10-22 07:26:24.750 295 12541.95 49.88 55101.28 88888.00 2009-10-22 07:26:24.875 295 12541.92 49.88 55101.32 88888.00 2009-10-22 07:26:25.000 295 12542.00 49.88 55101.32 88888.00 2009-10-22 07:26:25.125 295 12542.08 49.90 55101.32 88888.00 2009-10-22 07:26:25.250 295 12542.08 49.90 55101.32 88888.00 2009-10-22 07:26:25.375 295 12542.05 49.92 55101.30 88888.00 2009-10-22 07:26:25.500 295 12542.05 49.92 55101.32 88888.00 2009-10-22 07:26:25.625 295 12542.05 49.92 55101.32 88888.00 2009-10-22 07:26:25.750 295 12542.10 49.92 55101.32 88888.00 2009-10-22 07:26:25.875 295 12542.08 49.95 55101.35 88888.00 2009-10-22 07:26:26.000 295 12542.05 49.95 55101.35 88888.00 2009-10-22 07:26:26.125 295 12542.08 49.98 55101.35 88888.00 2009-10-22 07:26:26.250 295 12542.05 50.00 55101.32 88888.00 2009-10-22 07:26:26.375 295 12542.08 50.02 55101.32 88888.00 2009-10-22 07:26:26.500 295 12542.02 50.02 55101.35 88888.00 2009-10-22 07:26:26.625 295 12542.08 50.02 55101.38 88888.00 2009-10-22 07:26:26.750 295 12542.10 50.00 55101.40 88888.00 2009-10-22 07:26:26.875 295 12542.10 50.02 55101.38 88888.00 2009-10-22 07:26:27.000 295 12542.08 50.05 55101.38 88888.00 2009-10-22 07:26:27.125 295 12542.02 50.08 55101.38 88888.00 2009-10-22 07:26:27.250 295 12542.00 50.05 55101.35 88888.00 2009-10-22 07:26:27.375 295 12542.05 50.08 55101.35 88888.00 2009-10-22 07:26:27.500 295 12542.08 50.08 55101.38 88888.00 2009-10-22 07:26:27.625 295 12542.05 50.10 55101.38 88888.00 2009-10-22 07:26:27.750 295 12542.02 50.12 55101.40 88888.00 2009-10-22 07:26:27.875 295 12542.05 50.15 55101.40 88888.00 2009-10-22 07:26:28.000 295 12542.12 50.15 55101.40 88888.00 2009-10-22 07:26:28.125 295 12542.08 50.17 55101.40 88888.00 2009-10-22 07:26:28.250 295 12542.05 50.12 55101.43 88888.00 2009-10-22 07:26:28.375 295 12542.12 50.15 55101.40 88888.00 2009-10-22 07:26:28.500 295 12542.10 50.15 55101.40 88888.00 2009-10-22 07:26:28.625 295 12542.00 50.15 55101.40 88888.00 2009-10-22 07:26:28.750 295 12541.98 50.17 55101.45 88888.00 2009-10-22 07:26:28.875 295 12542.02 50.20 55101.45 88888.00 2009-10-22 07:26:29.000 295 12542.02 50.20 55101.43 88888.00 2009-10-22 07:26:29.125 295 12542.12 50.20 55101.43 88888.00 2009-10-22 07:26:29.250 295 12542.05 50.20 55101.43 88888.00 2009-10-22 07:26:29.375 295 12542.02 50.20 55101.47 88888.00 2009-10-22 07:26:29.500 295 12542.10 50.20 55101.45 88888.00 2009-10-22 07:26:29.625 295 12542.12 50.23 55101.45 88888.00 2009-10-22 07:26:29.750 295 12542.08 50.23 55101.47 88888.00 2009-10-22 07:26:29.875 295 12542.12 50.25 55101.45 88888.00 2009-10-22 07:26:30.000 295 12542.17 50.25 55101.45 88888.00 2009-10-22 07:26:30.125 295 12542.12 50.25 55101.45 88888.00 2009-10-22 07:26:30.250 295 12542.08 50.25 55101.47 88888.00 2009-10-22 07:26:30.375 295 12542.15 50.27 55101.47 88888.00 2009-10-22 07:26:30.500 295 12542.20 50.30 55101.43 88888.00 2009-10-22 07:26:30.625 295 12542.20 50.30 55101.43 88888.00 2009-10-22 07:26:30.750 295 12542.17 50.27 55101.40 88888.00 2009-10-22 07:26:30.875 295 12542.12 50.33 55101.40 88888.00 2009-10-22 07:26:31.000 295 12542.17 50.33 55101.38 88888.00 2009-10-22 07:26:31.125 295 12542.23 50.30 55101.43 88888.00 2009-10-22 07:26:31.250 295 12542.12 50.33 55101.45 88888.00 2009-10-22 07:26:31.375 295 12542.15 50.35 55101.45 88888.00 2009-10-22 07:26:31.500 295 12542.20 50.35 55101.45 88888.00 2009-10-22 07:26:31.625 295 12542.17 50.38 55101.45 88888.00 2009-10-22 07:26:31.750 295 12542.17 50.38 55101.45 88888.00 2009-10-22 07:26:31.875 295 12542.17 50.38 55101.45 88888.00 2009-10-22 07:26:32.000 295 12542.20 50.38 55101.45 88888.00 2009-10-22 07:26:32.125 295 12542.23 50.40 55101.45 88888.00 2009-10-22 07:26:32.250 295 12542.15 50.38 55101.47 88888.00 2009-10-22 07:26:32.375 295 12542.20 50.38 55101.47 88888.00 2009-10-22 07:26:32.500 295 12542.25 50.38 55101.47 88888.00 2009-10-22 07:26:32.625 295 12542.23 50.40 55101.47 88888.00 2009-10-22 07:26:32.750 295 12542.20 50.40 55101.50 88888.00 2009-10-22 07:26:32.875 295 12542.23 50.40 55101.47 88888.00 2009-10-22 07:26:33.000 295 12542.23 50.40 55101.47 88888.00 2009-10-22 07:26:33.125 295 12542.23 50.45 55101.47 88888.00 2009-10-22 07:26:33.250 295 12542.17 50.45 55101.47 88888.00 2009-10-22 07:26:33.375 295 12542.20 50.48 55101.50 88888.00 2009-10-22 07:26:33.500 295 12542.20 50.48 55101.50 88888.00 2009-10-22 07:26:33.625 295 12542.23 50.50 55101.50 88888.00 2009-10-22 07:26:33.750 295 12542.30 50.48 55101.53 88888.00 2009-10-22 07:26:33.875 295 12542.27 50.48 55101.50 88888.00 2009-10-22 07:26:34.000 295 12542.27 50.48 55101.50 88888.00 2009-10-22 07:26:34.125 295 12542.30 50.48 55101.50 88888.00 2009-10-22 07:26:34.250 295 12542.23 50.48 55101.50 88888.00 2009-10-22 07:26:34.375 295 12542.23 50.48 55101.50 88888.00 2009-10-22 07:26:34.500 295 12542.23 50.52 55101.50 88888.00 2009-10-22 07:26:34.625 295 12542.20 50.52 55101.53 88888.00 2009-10-22 07:26:34.750 295 12542.20 50.52 55101.53 88888.00 2009-10-22 07:26:34.875 295 12542.20 50.55 55101.53 88888.00 2009-10-22 07:26:35.000 295 12542.17 50.58 55101.53 88888.00 2009-10-22 07:26:35.125 295 12542.17 50.58 55101.55 88888.00 2009-10-22 07:26:35.250 295 12542.20 50.55 55101.53 88888.00 2009-10-22 07:26:35.375 295 12542.23 50.55 55101.55 88888.00 2009-10-22 07:26:35.500 295 12542.17 50.58 55101.55 88888.00 2009-10-22 07:26:35.625 295 12542.23 50.58 55101.55 88888.00 2009-10-22 07:26:35.750 295 12542.25 50.55 55101.60 88888.00 2009-10-22 07:26:35.875 295 12542.25 50.58 55101.60 88888.00 2009-10-22 07:26:36.000 295 12542.30 50.60 55101.57 88888.00 2009-10-22 07:26:36.125 295 12542.40 50.60 55101.55 88888.00 2009-10-22 07:26:36.250 295 12542.30 50.58 55101.57 88888.00 2009-10-22 07:26:36.375 295 12542.30 50.60 55101.60 88888.00 2009-10-22 07:26:36.500 295 12542.35 50.62 55101.60 88888.00 2009-10-22 07:26:36.625 295 12542.40 50.65 55101.60 88888.00 2009-10-22 07:26:36.750 295 12542.35 50.65 55101.62 88888.00 2009-10-22 07:26:36.875 295 12542.30 50.62 55101.62 88888.00 2009-10-22 07:26:37.000 295 12542.30 50.65 55101.62 88888.00 2009-10-22 07:26:37.125 295 12542.33 50.65 55101.62 88888.00 2009-10-22 07:26:37.250 295 12542.30 50.67 55101.60 88888.00 2009-10-22 07:26:37.375 295 12542.27 50.67 55101.62 88888.00 2009-10-22 07:26:37.500 295 12542.27 50.70 55101.62 88888.00 2009-10-22 07:26:37.625 295 12542.25 50.70 55101.62 88888.00 2009-10-22 07:26:37.750 295 12542.27 50.70 55101.62 88888.00 2009-10-22 07:26:37.875 295 12542.33 50.67 55101.62 88888.00 2009-10-22 07:26:38.000 295 12542.38 50.73 55101.62 88888.00 2009-10-22 07:26:38.125 295 12542.35 50.75 55101.65 88888.00 2009-10-22 07:26:38.250 295 12542.33 50.73 55101.68 88888.00 2009-10-22 07:26:38.375 295 12542.35 50.75 55101.65 88888.00 2009-10-22 07:26:38.500 295 12542.35 50.75 55101.65 88888.00 2009-10-22 07:26:38.625 295 12542.33 50.75 55101.65 88888.00 2009-10-22 07:26:38.750 295 12542.33 50.75 55101.65 88888.00 2009-10-22 07:26:38.875 295 12542.27 50.75 55101.68 88888.00 2009-10-22 07:26:39.000 295 12542.30 50.75 55101.65 88888.00 2009-10-22 07:26:39.125 295 12542.35 50.77 55101.68 88888.00 2009-10-22 07:26:39.250 295 12542.35 50.77 55101.68 88888.00 2009-10-22 07:26:39.375 295 12542.35 50.77 55101.65 88888.00 2009-10-22 07:26:39.500 295 12542.35 50.80 55101.68 88888.00 2009-10-22 07:26:39.625 295 12542.33 50.80 55101.68 88888.00 2009-10-22 07:26:39.750 295 12542.33 50.83 55101.68 88888.00 2009-10-22 07:26:39.875 295 12542.30 50.83 55101.68 88888.00 2009-10-22 07:26:40.000 295 12542.33 50.85 55101.68 88888.00 2009-10-22 07:26:40.125 295 12542.38 50.85 55101.68 88888.00 2009-10-22 07:26:40.250 295 12542.35 50.85 55101.70 88888.00 2009-10-22 07:26:40.375 295 12542.40 50.88 55101.72 88888.00 2009-10-22 07:26:40.500 295 12542.38 50.88 55101.70 88888.00 2009-10-22 07:26:40.625 295 12542.38 50.88 55101.72 88888.00 2009-10-22 07:26:40.750 295 12542.35 50.85 55101.72 88888.00 2009-10-22 07:26:40.875 295 12542.40 50.85 55101.72 88888.00 2009-10-22 07:26:41.000 295 12542.45 50.90 55101.72 88888.00 2009-10-22 07:26:41.125 295 12542.48 50.92 55101.72 88888.00 2009-10-22 07:26:41.250 295 12542.42 50.90 55101.75 88888.00 2009-10-22 07:26:41.375 295 12542.50 50.90 55101.72 88888.00 2009-10-22 07:26:41.500 295 12542.48 50.92 55101.72 88888.00 2009-10-22 07:26:41.625 295 12542.48 50.92 55101.75 88888.00 2009-10-22 07:26:41.750 295 12542.50 50.95 55101.75 88888.00 2009-10-22 07:26:41.875 295 12542.50 50.92 55101.78 88888.00 2009-10-22 07:26:42.000 295 12542.45 50.92 55101.75 88888.00 2009-10-22 07:26:42.125 295 12542.45 50.95 55101.75 88888.00 2009-10-22 07:26:42.250 295 12542.40 50.95 55101.78 88888.00 2009-10-22 07:26:42.375 295 12542.42 50.98 55101.78 88888.00 2009-10-22 07:26:42.500 295 12542.40 50.98 55101.82 88888.00 2009-10-22 07:26:42.625 295 12542.45 51.00 55101.82 88888.00 2009-10-22 07:26:42.750 295 12542.48 51.00 55101.80 88888.00 2009-10-22 07:26:42.875 295 12542.48 51.00 55101.78 88888.00 2009-10-22 07:26:43.000 295 12542.50 50.98 55101.75 88888.00 2009-10-22 07:26:43.125 295 12542.45 50.98 55101.80 88888.00 2009-10-22 07:26:43.250 295 12542.35 51.00 55101.80 88888.00 2009-10-22 07:26:43.375 295 12542.35 51.05 55101.80 88888.00 2009-10-22 07:26:43.500 295 12542.35 51.05 55101.80 88888.00 2009-10-22 07:26:43.625 295 12542.40 51.02 55101.80 88888.00 2009-10-22 07:26:43.750 295 12542.42 51.02 55101.80 88888.00 2009-10-22 07:26:43.875 295 12542.48 51.05 55101.80 88888.00 2009-10-22 07:26:44.000 295 12542.48 51.05 55101.80 88888.00 2009-10-22 07:26:44.125 295 12542.48 51.08 55101.85 88888.00 2009-10-22 07:26:44.250 295 12542.42 51.05 55101.82 88888.00 2009-10-22 07:26:44.375 295 12542.42 51.10 55101.85 88888.00 2009-10-22 07:26:44.500 295 12542.40 51.10 55101.85 88888.00 2009-10-22 07:26:44.625 295 12542.38 51.10 55101.90 88888.00 2009-10-22 07:26:44.750 295 12542.40 51.08 55101.88 88888.00 2009-10-22 07:26:44.875 295 12542.45 51.10 55101.90 88888.00 2009-10-22 07:26:45.000 295 12542.45 51.10 55101.90 88888.00 2009-10-22 07:26:45.125 295 12542.50 51.10 55101.90 88888.00 2009-10-22 07:26:45.250 295 12542.48 51.10 55101.90 88888.00 2009-10-22 07:26:45.375 295 12542.50 51.12 55101.90 88888.00 2009-10-22 07:26:45.500 295 12542.48 51.12 55101.90 88888.00 2009-10-22 07:26:45.625 295 12542.52 51.12 55101.93 88888.00 2009-10-22 07:26:45.750 295 12542.50 51.12 55101.90 88888.00 2009-10-22 07:26:45.875 295 12542.50 51.10 55101.95 88888.00 2009-10-22 07:26:46.000 295 12542.58 51.15 55101.95 88888.00 2009-10-22 07:26:46.125 295 12542.58 51.15 55101.95 88888.00 2009-10-22 07:26:46.250 295 12542.50 51.12 55101.95 88888.00 2009-10-22 07:26:46.375 295 12542.55 51.17 55101.95 88888.00 2009-10-22 07:26:46.500 295 12542.55 51.17 55101.95 88888.00 2009-10-22 07:26:46.625 295 12542.48 51.17 55101.95 88888.00 2009-10-22 07:26:46.750 295 12542.45 51.20 55101.95 88888.00 2009-10-22 07:26:46.875 295 12542.40 51.20 55101.97 88888.00 2009-10-22 07:26:47.000 295 12542.45 51.20 55101.95 88888.00 2009-10-22 07:26:47.125 295 12542.48 51.20 55101.95 88888.00 2009-10-22 07:26:47.250 295 12542.48 51.23 55101.97 88888.00 2009-10-22 07:26:47.375 295 12542.50 51.23 55102.00 88888.00 2009-10-22 07:26:47.500 295 12542.50 51.23 55102.00 88888.00 2009-10-22 07:26:47.625 295 12542.50 51.25 55102.03 88888.00 2009-10-22 07:26:47.750 295 12542.55 51.27 55102.03 88888.00 2009-10-22 07:26:47.875 295 12542.58 51.25 55102.07 88888.00 2009-10-22 07:26:48.000 295 12542.55 51.25 55102.03 88888.00 2009-10-22 07:26:48.125 295 12542.52 51.25 55102.00 88888.00 2009-10-22 07:26:48.250 295 12542.48 51.25 55102.03 88888.00 2009-10-22 07:26:48.375 295 12542.48 51.27 55102.03 88888.00 2009-10-22 07:26:48.500 295 12542.45 51.27 55102.03 88888.00 2009-10-22 07:26:48.625 295 12542.50 51.30 55102.03 88888.00 2009-10-22 07:26:48.750 295 12542.48 51.30 55102.03 88888.00 2009-10-22 07:26:48.875 295 12542.40 51.30 55102.03 88888.00 2009-10-22 07:26:49.000 295 12542.40 51.30 55102.03 88888.00 2009-10-22 07:26:49.125 295 12542.42 51.35 55102.05 88888.00 2009-10-22 07:26:49.250 295 12542.52 51.35 55102.07 88888.00 2009-10-22 07:26:49.375 295 12542.55 51.35 55102.07 88888.00 2009-10-22 07:26:49.500 295 12542.52 51.35 55102.07 88888.00 2009-10-22 07:26:49.625 295 12542.48 51.33 55102.07 88888.00 2009-10-22 07:26:49.750 295 12542.48 51.35 55102.07 88888.00 2009-10-22 07:26:49.875 295 12542.48 51.38 55102.10 88888.00 2009-10-22 07:26:50.000 295 12542.48 51.38 55102.10 88888.00 2009-10-22 07:26:50.125 295 12542.52 51.40 55102.10 88888.00 2009-10-22 07:26:50.250 295 12542.55 51.38 55102.10 88888.00 2009-10-22 07:26:50.375 295 12542.58 51.40 55102.10 88888.00 2009-10-22 07:26:50.500 295 12542.60 51.40 55102.15 88888.00 2009-10-22 07:26:50.625 295 12542.58 51.42 55102.18 88888.00 2009-10-22 07:26:50.750 295 12542.50 51.42 55102.18 88888.00 2009-10-22 07:26:50.875 295 12542.52 51.42 55102.15 88888.00 2009-10-22 07:26:51.000 295 12542.58 51.42 55102.12 88888.00 2009-10-22 07:26:51.125 295 12542.60 51.45 55102.18 88888.00 2009-10-22 07:26:51.250 295 12542.52 51.45 55102.22 88888.00 2009-10-22 07:26:51.375 295 12542.55 51.45 55102.20 88888.00 2009-10-22 07:26:51.500 295 12542.52 51.45 55102.20 88888.00 2009-10-22 07:26:51.625 295 12542.52 51.45 55102.18 88888.00 2009-10-22 07:26:51.750 295 12542.52 51.48 55102.20 88888.00 2009-10-22 07:26:51.875 295 12542.55 51.48 55102.20 88888.00 2009-10-22 07:26:52.000 295 12542.58 51.50 55102.20 88888.00 2009-10-22 07:26:52.125 295 12542.65 51.50 55102.22 88888.00 2009-10-22 07:26:52.250 295 12542.60 51.48 55102.22 88888.00 2009-10-22 07:26:52.375 295 12542.60 51.48 55102.18 88888.00 2009-10-22 07:26:52.500 295 12542.58 51.50 55102.20 88888.00 2009-10-22 07:26:52.625 295 12542.55 51.55 55102.25 88888.00 2009-10-22 07:26:52.750 295 12542.52 51.58 55102.28 88888.00 2009-10-22 07:26:52.875 295 12542.60 51.55 55102.28 88888.00 2009-10-22 07:26:53.000 295 12542.62 51.58 55102.28 88888.00 2009-10-22 07:26:53.125 295 12542.65 51.58 55102.30 88888.00 2009-10-22 07:26:53.250 295 12542.60 51.55 55102.30 88888.00 2009-10-22 07:26:53.375 295 12542.65 51.58 55102.30 88888.00 2009-10-22 07:26:53.500 295 12542.70 51.58 55102.28 88888.00 2009-10-22 07:26:53.625 295 12542.65 51.60 55102.28 88888.00 2009-10-22 07:26:53.750 295 12542.62 51.62 55102.32 88888.00 2009-10-22 07:26:53.875 295 12542.62 51.60 55102.35 88888.00 2009-10-22 07:26:54.000 295 12542.65 51.60 55102.35 88888.00 2009-10-22 07:26:54.125 295 12542.60 51.62 55102.35 88888.00 2009-10-22 07:26:54.250 295 12542.52 51.60 55102.38 88888.00 2009-10-22 07:26:54.375 295 12542.58 51.65 55102.35 88888.00 2009-10-22 07:26:54.500 295 12542.60 51.67 55102.35 88888.00 2009-10-22 07:26:54.625 295 12542.58 51.65 55102.35 88888.00 2009-10-22 07:26:54.750 295 12542.52 51.65 55102.38 88888.00 2009-10-22 07:26:54.875 295 12542.50 51.65 55102.38 88888.00 2009-10-22 07:26:55.000 295 12542.52 51.65 55102.38 88888.00 2009-10-22 07:26:55.125 295 12542.60 51.67 55102.40 88888.00 2009-10-22 07:26:55.250 295 12542.55 51.67 55102.40 88888.00 2009-10-22 07:26:55.375 295 12542.55 51.67 55102.38 88888.00 2009-10-22 07:26:55.500 295 12542.50 51.70 55102.38 88888.00 2009-10-22 07:26:55.625 295 12542.55 51.73 55102.43 88888.00 2009-10-22 07:26:55.750 295 12542.58 51.75 55102.43 88888.00 2009-10-22 07:26:55.875 295 12542.52 51.75 55102.40 88888.00 2009-10-22 07:26:56.000 295 12542.55 51.75 55102.43 88888.00 2009-10-22 07:26:56.125 295 12542.55 51.80 55102.45 88888.00 2009-10-22 07:26:56.250 295 12542.50 51.77 55102.47 88888.00 2009-10-22 07:26:56.375 295 12542.55 51.80 55102.45 88888.00 2009-10-22 07:26:56.500 295 12542.62 51.80 55102.45 88888.00 2009-10-22 07:26:56.625 295 12542.65 51.83 55102.45 88888.00 2009-10-22 07:26:56.750 295 12542.60 51.85 55102.45 88888.00 2009-10-22 07:26:56.875 295 12542.60 51.83 55102.45 88888.00 2009-10-22 07:26:57.000 295 12542.58 51.83 55102.45 88888.00 2009-10-22 07:26:57.125 295 12542.55 51.80 55102.45 88888.00 2009-10-22 07:26:57.250 295 12542.55 51.85 55102.47 88888.00 2009-10-22 07:26:57.375 295 12542.62 51.85 55102.50 88888.00 2009-10-22 07:26:57.500 295 12542.62 51.88 55102.50 88888.00 2009-10-22 07:26:57.625 295 12542.62 51.90 55102.47 88888.00 2009-10-22 07:26:57.750 295 12542.67 51.92 55102.50 88888.00 2009-10-22 07:26:57.875 295 12542.73 51.95 55102.50 88888.00 2009-10-22 07:26:58.000 295 12542.67 51.95 55102.47 88888.00 2009-10-22 07:26:58.125 295 12542.62 51.92 55102.50 88888.00 2009-10-22 07:26:58.250 295 12542.62 51.90 55102.53 88888.00 2009-10-22 07:26:58.375 295 12542.73 51.95 55102.53 88888.00 2009-10-22 07:26:58.500 295 12542.73 51.98 55102.55 88888.00 2009-10-22 07:26:58.625 295 12542.67 52.02 55102.53 88888.00 2009-10-22 07:26:58.750 295 12542.67 52.02 55102.53 88888.00 2009-10-22 07:26:58.875 295 12542.70 52.00 55102.55 88888.00 2009-10-22 07:26:59.000 295 12542.70 52.00 55102.55 88888.00 2009-10-22 07:26:59.125 295 12542.70 52.00 55102.55 88888.00 2009-10-22 07:26:59.250 295 12542.67 52.05 55102.60 88888.00 2009-10-22 07:26:59.375 295 12542.67 52.05 55102.57 88888.00 2009-10-22 07:26:59.500 295 12542.65 52.08 55102.53 88888.00 2009-10-22 07:26:59.625 295 12542.65 52.05 55102.55 88888.00 2009-10-22 07:26:59.750 295 12542.67 52.05 55102.57 88888.00 2009-10-22 07:26:59.875 295 12542.73 52.08 55102.57 88888.00 2009-10-22 07:27:00.000 295 12542.70 52.10 55102.55 88888.00 2009-10-22 07:27:00.125 295 12542.67 52.10 55102.57 88888.00 2009-10-22 07:27:00.250 295 12542.62 52.08 55102.57 88888.00 2009-10-22 07:27:00.375 295 12542.65 52.10 55102.57 88888.00 2009-10-22 07:27:00.500 295 12542.65 52.10 55102.57 88888.00 2009-10-22 07:27:00.625 295 12542.67 52.12 55102.57 88888.00 2009-10-22 07:27:00.750 295 12542.65 52.12 55102.62 88888.00 2009-10-22 07:27:00.875 295 12542.65 52.15 55102.62 88888.00 2009-10-22 07:27:01.000 295 12542.65 52.17 55102.65 88888.00 2009-10-22 07:27:01.125 295 12542.73 52.17 55102.62 88888.00 2009-10-22 07:27:01.250 295 12542.75 52.15 55102.65 88888.00 2009-10-22 07:27:01.375 295 12542.80 52.17 55102.68 88888.00 2009-10-22 07:27:01.500 295 12542.77 52.20 55102.62 88888.00 2009-10-22 07:27:01.625 295 12542.73 52.23 55102.62 88888.00 2009-10-22 07:27:01.750 295 12542.73 52.23 55102.65 88888.00 2009-10-22 07:27:01.875 295 12542.75 52.23 55102.62 88888.00 2009-10-22 07:27:02.000 295 12542.77 52.25 55102.65 88888.00 2009-10-22 07:27:02.125 295 12542.77 52.25 55102.68 88888.00 2009-10-22 07:27:02.250 295 12542.70 52.25 55102.68 88888.00 2009-10-22 07:27:02.375 295 12542.80 52.27 55102.68 88888.00 2009-10-22 07:27:02.500 295 12542.80 52.27 55102.68 88888.00 2009-10-22 07:27:02.625 295 12542.75 52.30 55102.68 88888.00 2009-10-22 07:27:02.750 295 12542.67 52.30 55102.68 88888.00 2009-10-22 07:27:02.875 295 12542.67 52.30 55102.70 88888.00 2009-10-22 07:27:03.000 295 12542.67 52.33 55102.72 88888.00 2009-10-22 07:27:03.125 295 12542.67 52.35 55102.72 88888.00 2009-10-22 07:27:03.250 295 12542.65 52.38 55102.75 88888.00 2009-10-22 07:27:03.375 295 12542.70 52.38 55102.75 88888.00 2009-10-22 07:27:03.500 295 12542.70 52.40 55102.70 88888.00 2009-10-22 07:27:03.625 295 12542.75 52.38 55102.75 88888.00 2009-10-22 07:27:03.750 295 12542.77 52.38 55102.75 88888.00 2009-10-22 07:27:03.875 295 12542.83 52.40 55102.75 88888.00 2009-10-22 07:27:04.000 295 12542.80 52.42 55102.78 88888.00 2009-10-22 07:27:04.125 295 12542.75 52.45 55102.80 88888.00 2009-10-22 07:27:04.250 295 12542.70 52.42 55102.80 88888.00 2009-10-22 07:27:04.375 295 12542.70 52.45 55102.78 88888.00 2009-10-22 07:27:04.500 295 12542.70 52.48 55102.75 88888.00 2009-10-22 07:27:04.625 295 12542.65 52.48 55102.78 88888.00 2009-10-22 07:27:04.750 295 12542.65 52.48 55102.80 88888.00 2009-10-22 07:27:04.875 295 12542.65 52.50 55102.82 88888.00 2009-10-22 07:27:05.000 295 12542.62 52.48 55102.85 88888.00 2009-10-22 07:27:05.125 295 12542.73 52.48 55102.82 88888.00 2009-10-22 07:27:05.250 295 12542.83 52.52 55102.78 88888.00 2009-10-22 07:27:05.375 295 12542.80 52.58 55102.80 88888.00 2009-10-22 07:27:05.500 295 12542.75 52.58 55102.80 88888.00 2009-10-22 07:27:05.625 295 12542.77 52.58 55102.80 88888.00 2009-10-22 07:27:05.750 295 12542.75 52.55 55102.82 88888.00 2009-10-22 07:27:05.875 295 12542.77 52.55 55102.85 88888.00 2009-10-22 07:27:06.000 295 12542.80 52.55 55102.82 88888.00 2009-10-22 07:27:06.125 295 12542.83 52.55 55102.85 88888.00 2009-10-22 07:27:06.250 295 12542.77 52.58 55102.85 88888.00 2009-10-22 07:27:06.375 295 12542.77 52.60 55102.85 88888.00 2009-10-22 07:27:06.500 295 12542.75 52.60 55102.88 88888.00 2009-10-22 07:27:06.625 295 12542.83 52.62 55102.90 88888.00 2009-10-22 07:27:06.750 295 12542.85 52.62 55102.90 88888.00 2009-10-22 07:27:06.875 295 12542.83 52.65 55102.90 88888.00 2009-10-22 07:27:07.000 295 12542.85 52.65 55102.88 88888.00 2009-10-22 07:27:07.125 295 12542.83 52.65 55102.85 88888.00 2009-10-22 07:27:07.250 295 12542.85 52.65 55102.88 88888.00 2009-10-22 07:27:07.375 295 12542.90 52.65 55102.90 88888.00 2009-10-22 07:27:07.500 295 12542.92 52.70 55102.95 88888.00 2009-10-22 07:27:07.625 295 12542.90 52.70 55102.93 88888.00 2009-10-22 07:27:07.750 295 12542.88 52.73 55102.95 88888.00 2009-10-22 07:27:07.875 295 12542.85 52.73 55102.97 88888.00 2009-10-22 07:27:08.000 295 12542.80 52.77 55102.95 88888.00 2009-10-22 07:27:08.125 295 12542.83 52.77 55102.97 88888.00 2009-10-22 07:27:08.250 295 12542.85 52.75 55102.97 88888.00 2009-10-22 07:27:08.375 295 12542.90 52.80 55103.00 88888.00 2009-10-22 07:27:08.500 295 12542.95 52.77 55102.97 88888.00 2009-10-22 07:27:08.625 295 12542.92 52.80 55102.97 88888.00 2009-10-22 07:27:08.750 295 12542.92 52.83 55103.00 88888.00 2009-10-22 07:27:08.875 295 12542.90 52.85 55103.00 88888.00 2009-10-22 07:27:09.000 295 12542.92 52.85 55103.00 88888.00 2009-10-22 07:27:09.125 295 12542.95 52.88 55103.03 88888.00 2009-10-22 07:27:09.250 295 12542.90 52.88 55103.00 88888.00 2009-10-22 07:27:09.375 295 12542.90 52.88 55103.00 88888.00 2009-10-22 07:27:09.500 295 12542.88 52.90 55103.03 88888.00 2009-10-22 07:27:09.625 295 12542.92 52.90 55103.05 88888.00 2009-10-22 07:27:09.750 295 12543.00 52.92 55103.05 88888.00 2009-10-22 07:27:09.875 295 12542.95 52.95 55103.07 88888.00 2009-10-22 07:27:10.000 295 12542.95 52.95 55103.07 88888.00 2009-10-22 07:27:10.125 295 12542.98 52.95 55103.07 88888.00 2009-10-22 07:27:10.250 295 12542.95 52.95 55103.07 88888.00 2009-10-22 07:27:10.375 295 12542.95 52.98 55103.07 88888.00 2009-10-22 07:27:10.500 295 12542.88 53.00 55103.07 88888.00 2009-10-22 07:27:10.625 295 12542.90 53.02 55103.10 88888.00 2009-10-22 07:27:10.750 295 12542.95 53.02 55103.10 88888.00 2009-10-22 07:27:10.875 295 12543.00 53.02 55103.07 88888.00 2009-10-22 07:27:11.000 295 12542.98 53.02 55103.10 88888.00 2009-10-22 07:27:11.125 295 12542.98 53.02 55103.12 88888.00 2009-10-22 07:27:11.250 295 12542.98 53.02 55103.12 88888.00 2009-10-22 07:27:11.375 295 12543.02 53.05 55103.12 88888.00 2009-10-22 07:27:11.500 295 12543.02 53.05 55103.12 88888.00 2009-10-22 07:27:11.625 295 12543.02 53.08 55103.15 88888.00 2009-10-22 07:27:11.750 295 12543.00 53.12 55103.15 88888.00 2009-10-22 07:27:11.875 295 12543.00 53.12 55103.15 88888.00 2009-10-22 07:27:12.000 295 12542.98 53.12 55103.15 88888.00 2009-10-22 07:27:12.125 295 12542.92 53.12 55103.12 88888.00 2009-10-22 07:27:12.250 295 12542.95 53.12 55103.12 88888.00 2009-10-22 07:27:12.375 295 12543.05 53.12 55103.15 88888.00 2009-10-22 07:27:12.500 295 12543.10 53.15 55103.15 88888.00 2009-10-22 07:27:12.625 295 12543.10 53.15 55103.15 88888.00 2009-10-22 07:27:12.750 295 12543.12 53.17 55103.18 88888.00 2009-10-22 07:27:12.875 295 12543.10 53.17 55103.18 88888.00 2009-10-22 07:27:13.000 295 12543.08 53.17 55103.20 88888.00 2009-10-22 07:27:13.125 295 12543.00 53.20 55103.25 88888.00 2009-10-22 07:27:13.250 295 12542.92 53.20 55103.22 88888.00 2009-10-22 07:27:13.375 295 12542.98 53.23 55103.20 88888.00 2009-10-22 07:27:13.500 295 12543.00 53.23 55103.22 88888.00 2009-10-22 07:27:13.625 295 12543.02 53.25 55103.22 88888.00 2009-10-22 07:27:13.750 295 12543.05 53.27 55103.25 88888.00 2009-10-22 07:27:13.875 295 12543.05 53.25 55103.25 88888.00 2009-10-22 07:27:14.000 295 12543.10 53.25 55103.25 88888.00 2009-10-22 07:27:14.125 295 12543.15 53.30 55103.28 88888.00 2009-10-22 07:27:14.250 295 12543.08 53.30 55103.25 88888.00 2009-10-22 07:27:14.375 295 12543.08 53.30 55103.28 88888.00 2009-10-22 07:27:14.500 295 12543.02 53.30 55103.30 88888.00 2009-10-22 07:27:14.625 295 12543.02 53.33 55103.32 88888.00 2009-10-22 07:27:14.750 295 12543.08 53.33 55103.35 88888.00 2009-10-22 07:27:14.875 295 12543.10 53.35 55103.32 88888.00 2009-10-22 07:27:15.000 295 12543.08 53.35 55103.32 88888.00 2009-10-22 07:27:15.125 295 12543.02 53.38 55103.35 88888.00 2009-10-22 07:27:15.250 295 12543.05 53.38 55103.35 88888.00 2009-10-22 07:27:15.375 295 12543.10 53.40 55103.35 88888.00 2009-10-22 07:27:15.500 295 12543.08 53.40 55103.35 88888.00 2009-10-22 07:27:15.625 295 12543.05 53.42 55103.35 88888.00 2009-10-22 07:27:15.750 295 12543.05 53.42 55103.35 88888.00 2009-10-22 07:27:15.875 295 12543.08 53.45 55103.32 88888.00 2009-10-22 07:27:16.000 295 12543.08 53.45 55103.35 88888.00 2009-10-22 07:27:16.125 295 12543.08 53.48 55103.40 88888.00 2009-10-22 07:27:16.250 295 12543.00 53.48 55103.40 88888.00 2009-10-22 07:27:16.375 295 12543.08 53.48 55103.40 88888.00 2009-10-22 07:27:16.500 295 12543.12 53.48 55103.40 88888.00 2009-10-22 07:27:16.625 295 12543.08 53.50 55103.40 88888.00 2009-10-22 07:27:16.750 295 12543.10 53.50 55103.38 88888.00 2009-10-22 07:27:16.875 295 12543.15 53.50 55103.40 88888.00 2009-10-22 07:27:17.000 295 12543.17 53.50 55103.40 88888.00 2009-10-22 07:27:17.125 295 12543.17 53.50 55103.43 88888.00 2009-10-22 07:27:17.250 295 12543.17 53.50 55103.45 88888.00 2009-10-22 07:27:17.375 295 12543.20 53.55 55103.43 88888.00 2009-10-22 07:27:17.500 295 12543.20 53.55 55103.43 88888.00 2009-10-22 07:27:17.625 295 12543.25 53.55 55103.45 88888.00 2009-10-22 07:27:17.750 295 12543.25 53.55 55103.45 88888.00 2009-10-22 07:27:17.875 295 12543.23 53.55 55103.50 88888.00 2009-10-22 07:27:18.000 295 12543.20 53.58 55103.47 88888.00 2009-10-22 07:27:18.125 295 12543.23 53.60 55103.47 88888.00 2009-10-22 07:27:18.250 295 12543.17 53.60 55103.47 88888.00 2009-10-22 07:27:18.375 295 12543.20 53.58 55103.47 88888.00 2009-10-22 07:27:18.500 295 12543.20 53.58 55103.47 88888.00 2009-10-22 07:27:18.625 295 12543.23 53.60 55103.50 88888.00 2009-10-22 07:27:18.750 295 12543.20 53.60 55103.50 88888.00 2009-10-22 07:27:18.875 295 12543.23 53.62 55103.53 88888.00 2009-10-22 07:27:19.000 295 12543.27 53.62 55103.50 88888.00 2009-10-22 07:27:19.125 295 12543.27 53.62 55103.55 88888.00 2009-10-22 07:27:19.250 295 12543.20 53.65 55103.57 88888.00 2009-10-22 07:27:19.375 295 12543.23 53.65 55103.55 88888.00 2009-10-22 07:27:19.500 295 12543.27 53.70 55103.55 88888.00 2009-10-22 07:27:19.625 295 12543.25 53.67 55103.57 88888.00 2009-10-22 07:27:19.750 295 12543.33 53.65 55103.55 88888.00 2009-10-22 07:27:19.875 295 12543.35 53.70 55103.55 88888.00 2009-10-22 07:27:20.000 295 12543.27 53.70 55103.57 88888.00 2009-10-22 07:27:20.125 295 12543.27 53.70 55103.57 88888.00 2009-10-22 07:27:20.250 295 12543.35 53.67 55103.62 88888.00 2009-10-22 07:27:20.375 295 12543.35 53.67 55103.62 88888.00 2009-10-22 07:27:20.500 295 12543.33 53.70 55103.62 88888.00 2009-10-22 07:27:20.625 295 12543.33 53.73 55103.62 88888.00 2009-10-22 07:27:20.750 295 12543.33 53.75 55103.65 88888.00 2009-10-22 07:27:20.875 295 12543.27 53.75 55103.65 88888.00 2009-10-22 07:27:21.000 295 12543.30 53.73 55103.62 88888.00 2009-10-22 07:27:21.125 295 12543.27 53.75 55103.65 88888.00 2009-10-22 07:27:21.250 295 12543.27 53.75 55103.68 88888.00 2009-10-22 07:27:21.375 295 12543.38 53.75 55103.65 88888.00 2009-10-22 07:27:21.500 295 12543.40 53.75 55103.62 88888.00 2009-10-22 07:27:21.625 295 12543.40 53.75 55103.62 88888.00 2009-10-22 07:27:21.750 295 12543.45 53.75 55103.65 88888.00 2009-10-22 07:27:21.875 295 12543.45 53.75 55103.68 88888.00 2009-10-22 07:27:22.000 295 12543.40 53.77 55103.68 88888.00 2009-10-22 07:27:22.125 295 12543.40 53.80 55103.70 88888.00 2009-10-22 07:27:22.250 295 12543.38 53.77 55103.72 88888.00 2009-10-22 07:27:22.375 295 12543.40 53.77 55103.70 88888.00 2009-10-22 07:27:22.500 295 12543.38 53.80 55103.70 88888.00 2009-10-22 07:27:22.625 295 12543.38 53.83 55103.70 88888.00 2009-10-22 07:27:22.750 295 12543.42 53.85 55103.70 88888.00 2009-10-22 07:27:22.875 295 12543.40 53.85 55103.72 88888.00 2009-10-22 07:27:23.000 295 12543.38 53.85 55103.75 88888.00 2009-10-22 07:27:23.125 295 12543.38 53.83 55103.78 88888.00 2009-10-22 07:27:23.250 295 12543.38 53.80 55103.75 88888.00 2009-10-22 07:27:23.375 295 12543.42 53.85 55103.75 88888.00 2009-10-22 07:27:23.500 295 12543.40 53.88 55103.80 88888.00 2009-10-22 07:27:23.625 295 12543.38 53.88 55103.78 88888.00 2009-10-22 07:27:23.750 295 12543.38 53.88 55103.80 88888.00 2009-10-22 07:27:23.875 295 12543.42 53.90 55103.80 88888.00 2009-10-22 07:27:24.000 295 12543.45 53.88 55103.80 88888.00 2009-10-22 07:27:24.125 295 12543.38 53.90 55103.82 88888.00 2009-10-22 07:27:24.250 295 12543.33 53.90 55103.80 88888.00 2009-10-22 07:27:24.375 295 12543.40 53.90 55103.80 88888.00 2009-10-22 07:27:24.500 295 12543.48 53.92 55103.82 88888.00 2009-10-22 07:27:24.625 295 12543.50 53.92 55103.80 88888.00 2009-10-22 07:27:24.750 295 12543.48 53.95 55103.80 88888.00 2009-10-22 07:27:24.875 295 12543.45 53.98 55103.82 88888.00 2009-10-22 07:27:25.000 295 12543.48 53.98 55103.80 88888.00 2009-10-22 07:27:25.125 295 12543.52 53.98 55103.85 88888.00 2009-10-22 07:27:25.250 295 12543.52 53.98 55103.85 88888.00 2009-10-22 07:27:25.375 295 12543.62 53.98 55103.85 88888.00 2009-10-22 07:27:25.500 295 12543.60 53.98 55103.85 88888.00 2009-10-22 07:27:25.625 295 12543.52 53.98 55103.88 88888.00 2009-10-22 07:27:25.750 295 12543.58 53.98 55103.90 88888.00 2009-10-22 07:27:25.875 295 12543.60 53.98 55103.90 88888.00 2009-10-22 07:27:26.000 295 12543.55 53.98 55103.90 88888.00 2009-10-22 07:27:26.125 295 12543.55 54.00 55103.93 88888.00 2009-10-22 07:27:26.250 295 12543.58 54.00 55103.93 88888.00 2009-10-22 07:27:26.375 295 12543.58 54.00 55103.95 88888.00 2009-10-22 07:27:26.500 295 12543.60 54.02 55103.97 88888.00 2009-10-22 07:27:26.625 295 12543.65 54.02 55103.95 88888.00 2009-10-22 07:27:26.750 295 12543.65 54.00 55103.93 88888.00 2009-10-22 07:27:26.875 295 12543.62 54.00 55103.93 88888.00 2009-10-22 07:27:27.000 295 12543.65 54.02 55103.93 88888.00 2009-10-22 07:27:27.125 295 12543.62 54.05 55103.95 88888.00 2009-10-22 07:27:27.250 295 12543.60 54.08 55103.95 88888.00 2009-10-22 07:27:27.375 295 12543.60 54.05 55103.95 88888.00 2009-10-22 07:27:27.500 295 12543.60 54.05 55104.00 88888.00 2009-10-22 07:27:27.625 295 12543.62 54.08 55104.00 88888.00 2009-10-22 07:27:27.750 295 12543.62 54.05 55104.00 88888.00 2009-10-22 07:27:27.875 295 12543.70 54.08 55104.00 88888.00 2009-10-22 07:27:28.000 295 12543.73 54.08 55104.00 88888.00 2009-10-22 07:27:28.125 295 12543.65 54.08 55104.03 88888.00 2009-10-22 07:27:28.250 295 12543.65 54.08 55104.03 88888.00 2009-10-22 07:27:28.375 295 12543.67 54.10 55104.03 88888.00 2009-10-22 07:27:28.500 295 12543.65 54.10 55104.03 88888.00 2009-10-22 07:27:28.625 295 12543.70 54.10 55104.03 88888.00 2009-10-22 07:27:28.750 295 12543.67 54.12 55104.03 88888.00 2009-10-22 07:27:28.875 295 12543.70 54.15 55104.05 88888.00 2009-10-22 07:27:29.000 295 12543.70 54.15 55104.03 88888.00 2009-10-22 07:27:29.125 295 12543.77 54.15 55104.03 88888.00 2009-10-22 07:27:29.250 295 12543.75 54.15 55104.03 88888.00 2009-10-22 07:27:29.375 295 12543.77 54.17 55104.05 88888.00 2009-10-22 07:27:29.500 295 12543.80 54.15 55104.05 88888.00 2009-10-22 07:27:29.625 295 12543.85 54.15 55104.07 88888.00 2009-10-22 07:27:29.750 295 12543.85 54.17 55104.07 88888.00 2009-10-22 07:27:29.875 295 12543.90 54.15 55104.07 88888.00 2009-10-22 07:27:30.000 295 12543.92 54.15 55104.07 88888.00 2009-10-22 07:27:30.125 295 12543.90 54.17 55104.07 88888.00 2009-10-22 07:27:30.250 295 12543.85 54.20 55104.10 88888.00 2009-10-22 07:27:30.375 295 12543.85 54.25 55104.10 88888.00 2009-10-22 07:27:30.500 295 12543.80 54.25 55104.10 88888.00 2009-10-22 07:27:30.625 295 12543.75 54.23 55104.10 88888.00 2009-10-22 07:27:30.750 295 12543.80 54.25 55104.07 88888.00 2009-10-22 07:27:30.875 295 12543.85 54.23 55104.10 88888.00 2009-10-22 07:27:31.000 295 12543.80 54.23 55104.12 88888.00 2009-10-22 07:27:31.125 295 12543.75 54.25 55104.15 88888.00 2009-10-22 07:27:31.250 295 12543.80 54.25 55104.15 88888.00 2009-10-22 07:27:31.375 295 12543.83 54.27 55104.12 88888.00 2009-10-22 07:27:31.500 295 12543.80 54.27 55104.15 88888.00 2009-10-22 07:27:31.625 295 12543.83 54.30 55104.15 88888.00 2009-10-22 07:27:31.750 295 12543.83 54.30 55104.15 88888.00 2009-10-22 07:27:31.875 295 12543.85 54.27 55104.18 88888.00 2009-10-22 07:27:32.000 295 12543.92 54.30 55104.18 88888.00 2009-10-22 07:27:32.125 295 12543.92 54.33 55104.18 88888.00 2009-10-22 07:27:32.250 295 12543.90 54.33 55104.20 88888.00 2009-10-22 07:27:32.375 295 12543.98 54.35 55104.20 88888.00 2009-10-22 07:27:32.500 295 12544.00 54.33 55104.18 88888.00 2009-10-22 07:27:32.625 295 12544.05 54.33 55104.18 88888.00 2009-10-22 07:27:32.750 295 12544.00 54.35 55104.20 88888.00 2009-10-22 07:27:32.875 295 12543.98 54.35 55104.20 88888.00 2009-10-22 07:27:33.000 295 12544.02 54.38 55104.20 88888.00 2009-10-22 07:27:33.125 295 12544.05 54.38 55104.20 88888.00 2009-10-22 07:27:33.250 295 12544.02 54.38 55104.22 88888.00 2009-10-22 07:27:33.375 295 12544.05 54.38 55104.28 88888.00 2009-10-22 07:27:33.500 295 12544.02 54.40 55104.28 88888.00 2009-10-22 07:27:33.625 295 12543.95 54.38 55104.28 88888.00 2009-10-22 07:27:33.750 295 12543.95 54.40 55104.25 88888.00 2009-10-22 07:27:33.875 295 12543.90 54.42 55104.25 88888.00 2009-10-22 07:27:34.000 295 12543.92 54.38 55104.30 88888.00 2009-10-22 07:27:34.125 295 12543.98 54.38 55104.32 88888.00 2009-10-22 07:27:34.250 295 12543.98 54.38 55104.35 88888.00 2009-10-22 07:27:34.375 295 12544.05 54.40 55104.32 88888.00 2009-10-22 07:27:34.500 295 12544.08 54.42 55104.30 88888.00 2009-10-22 07:27:34.625 295 12544.08 54.42 55104.32 88888.00 2009-10-22 07:27:34.750 295 12544.12 54.40 55104.35 88888.00 2009-10-22 07:27:34.875 295 12544.12 54.42 55104.38 88888.00 2009-10-22 07:27:35.000 295 12544.15 54.42 55104.35 88888.00 2009-10-22 07:27:35.125 295 12544.12 54.42 55104.38 88888.00 2009-10-22 07:27:35.250 295 12544.10 54.42 55104.40 88888.00 2009-10-22 07:27:35.375 295 12544.12 54.42 55104.40 88888.00 2009-10-22 07:27:35.500 295 12544.15 54.42 55104.38 88888.00 2009-10-22 07:27:35.625 295 12544.12 54.45 55104.38 88888.00 2009-10-22 07:27:35.750 295 12544.17 54.45 55104.40 88888.00 2009-10-22 07:27:35.875 295 12544.23 54.48 55104.40 88888.00 2009-10-22 07:27:36.000 295 12544.20 54.50 55104.40 88888.00 2009-10-22 07:27:36.125 295 12544.23 54.48 55104.43 88888.00 2009-10-22 07:27:36.250 295 12544.20 54.45 55104.45 88888.00 2009-10-22 07:27:36.375 295 12544.27 54.50 55104.45 88888.00 2009-10-22 07:27:36.500 295 12544.30 54.50 55104.45 88888.00 2009-10-22 07:27:36.625 295 12544.30 54.50 55104.47 88888.00 2009-10-22 07:27:36.750 295 12544.25 54.52 55104.45 88888.00 2009-10-22 07:27:36.875 295 12544.15 54.52 55104.47 88888.00 2009-10-22 07:27:37.000 295 12544.17 54.52 55104.50 88888.00 2009-10-22 07:27:37.125 295 12544.25 54.50 55104.50 88888.00 2009-10-22 07:27:37.250 295 12544.30 54.48 55104.50 88888.00 2009-10-22 07:27:37.375 295 12544.35 54.50 55104.50 88888.00 2009-10-22 07:27:37.500 295 12544.27 54.52 55104.50 88888.00 2009-10-22 07:27:37.625 295 12544.30 54.55 55104.53 88888.00 2009-10-22 07:27:37.750 295 12544.30 54.58 55104.50 88888.00 2009-10-22 07:27:37.875 295 12544.27 54.58 55104.50 88888.00 2009-10-22 07:27:38.000 295 12544.23 54.55 55104.50 88888.00 2009-10-22 07:27:38.125 295 12544.30 54.55 55104.53 88888.00 2009-10-22 07:27:38.250 295 12544.35 54.52 55104.55 88888.00 2009-10-22 07:27:38.375 295 12544.35 54.58 55104.60 88888.00 2009-10-22 07:27:38.500 295 12544.30 54.58 55104.60 88888.00 2009-10-22 07:27:38.625 295 12544.30 54.58 55104.60 88888.00 2009-10-22 07:27:38.750 295 12544.33 54.55 55104.57 88888.00 2009-10-22 07:27:38.875 295 12544.38 54.60 55104.60 88888.00 2009-10-22 07:27:39.000 295 12544.40 54.60 55104.60 88888.00 2009-10-22 07:27:39.125 295 12544.33 54.58 55104.62 88888.00 2009-10-22 07:27:39.250 295 12544.23 54.58 55104.60 88888.00 2009-10-22 07:27:39.375 295 12544.23 54.58 55104.57 88888.00 2009-10-22 07:27:39.500 295 12544.27 54.60 55104.60 88888.00 2009-10-22 07:27:39.625 295 12544.38 54.60 55104.65 88888.00 2009-10-22 07:27:39.750 295 12544.38 54.62 55104.68 88888.00 2009-10-22 07:27:39.875 295 12544.33 54.62 55104.65 88888.00 2009-10-22 07:27:40.000 295 12544.33 54.62 55104.65 88888.00 2009-10-22 07:27:40.125 295 12544.38 54.62 55104.65 88888.00 2009-10-22 07:27:40.250 295 12544.40 54.62 55104.65 88888.00 2009-10-22 07:27:40.375 295 12544.42 54.65 55104.68 88888.00 2009-10-22 07:27:40.500 295 12544.38 54.65 55104.68 88888.00 2009-10-22 07:27:40.625 295 12544.35 54.67 55104.68 88888.00 2009-10-22 07:27:40.750 295 12544.33 54.67 55104.70 88888.00 2009-10-22 07:27:40.875 295 12544.33 54.65 55104.70 88888.00 2009-10-22 07:27:41.000 295 12544.27 54.67 55104.70 88888.00 2009-10-22 07:27:41.125 295 12544.25 54.70 55104.72 88888.00 2009-10-22 07:27:41.250 295 12544.25 54.70 55104.72 88888.00 2009-10-22 07:27:41.375 295 12544.33 54.70 55104.72 88888.00 2009-10-22 07:27:41.500 295 12544.40 54.65 55104.70 88888.00 2009-10-22 07:27:41.625 295 12544.48 54.67 55104.70 88888.00 2009-10-22 07:27:41.750 295 12544.55 54.73 55104.72 88888.00 2009-10-22 07:27:41.875 295 12544.55 54.70 55104.75 88888.00 2009-10-22 07:27:42.000 295 12544.58 54.70 55104.78 88888.00 2009-10-22 07:27:42.125 295 12544.55 54.70 55104.78 88888.00 2009-10-22 07:27:42.250 295 12544.58 54.70 55104.78 88888.00 2009-10-22 07:27:42.375 295 12544.60 54.70 55104.78 88888.00 2009-10-22 07:27:42.500 295 12544.60 54.73 55104.80 88888.00 2009-10-22 07:27:42.625 295 12544.60 54.73 55104.80 88888.00 2009-10-22 07:27:42.750 295 12544.55 54.73 55104.80 88888.00 2009-10-22 07:27:42.875 295 12544.60 54.75 55104.82 88888.00 2009-10-22 07:27:43.000 295 12544.67 54.75 55104.82 88888.00 2009-10-22 07:27:43.125 295 12544.70 54.75 55104.82 88888.00 2009-10-22 07:27:43.250 295 12544.62 54.75 55104.82 88888.00 2009-10-22 07:27:43.375 295 12544.65 54.75 55104.82 88888.00 2009-10-22 07:27:43.500 295 12544.65 54.77 55104.80 88888.00 2009-10-22 07:27:43.625 295 12544.62 54.77 55104.82 88888.00 2009-10-22 07:27:43.750 295 12544.62 54.77 55104.88 88888.00 2009-10-22 07:27:43.875 295 12544.67 54.77 55104.88 88888.00 2009-10-22 07:27:44.000 295 12544.70 54.77 55104.90 88888.00 2009-10-22 07:27:44.125 295 12544.65 54.77 55104.90 88888.00 2009-10-22 07:27:44.250 295 12544.60 54.80 55104.90 88888.00 2009-10-22 07:27:44.375 295 12544.65 54.80 55104.88 88888.00 2009-10-22 07:27:44.500 295 12544.67 54.80 55104.90 88888.00 2009-10-22 07:27:44.625 295 12544.67 54.80 55104.90 88888.00 2009-10-22 07:27:44.750 295 12544.73 54.77 55104.90 88888.00 2009-10-22 07:27:44.875 295 12544.70 54.77 55104.95 88888.00 2009-10-22 07:27:45.000 295 12544.60 54.80 55104.93 88888.00 2009-10-22 07:27:45.125 295 12544.58 54.80 55104.95 88888.00 2009-10-22 07:27:45.250 295 12544.60 54.80 55104.95 88888.00 2009-10-22 07:27:45.375 295 12544.67 54.83 55104.95 88888.00 2009-10-22 07:27:45.500 295 12544.70 54.83 55104.97 88888.00 2009-10-22 07:27:45.625 295 12544.73 54.85 55105.00 88888.00 2009-10-22 07:27:45.750 295 12544.75 54.85 55105.00 88888.00 2009-10-22 07:27:45.875 295 12544.77 54.85 55104.97 88888.00 2009-10-22 07:27:46.000 295 12544.80 54.88 55104.97 88888.00 2009-10-22 07:27:46.125 295 12544.80 54.85 55105.03 88888.00 2009-10-22 07:27:46.250 295 12544.77 54.88 55105.03 88888.00 2009-10-22 07:27:46.375 295 12544.80 54.88 55105.03 88888.00 2009-10-22 07:27:46.500 295 12544.77 54.88 55105.03 88888.00 2009-10-22 07:27:46.625 295 12544.75 54.90 55105.03 88888.00 2009-10-22 07:27:46.750 295 12544.75 54.92 55105.00 88888.00 2009-10-22 07:27:46.875 295 12544.75 54.92 55105.03 88888.00 2009-10-22 07:27:47.000 295 12544.77 54.90 55105.03 88888.00 2009-10-22 07:27:47.125 295 12544.83 54.88 55105.05 88888.00 2009-10-22 07:27:47.250 295 12544.80 54.88 55105.07 88888.00 2009-10-22 07:27:47.375 295 12544.88 54.88 55105.10 88888.00 2009-10-22 07:27:47.500 295 12544.88 54.92 55105.12 88888.00 2009-10-22 07:27:47.625 295 12544.88 54.92 55105.15 88888.00 2009-10-22 07:27:47.750 295 12544.77 54.90 55105.12 88888.00 2009-10-22 07:27:47.875 295 12544.73 54.92 55105.15 88888.00 2009-10-22 07:27:48.000 295 12544.70 54.92 55105.15 88888.00 2009-10-22 07:27:48.125 295 12544.70 54.90 55105.15 88888.00 2009-10-22 07:27:48.250 295 12544.77 54.92 55105.12 88888.00 2009-10-22 07:27:48.375 295 12544.90 54.95 55105.15 88888.00 2009-10-22 07:27:48.500 295 12544.90 54.98 55105.18 88888.00 2009-10-22 07:27:48.625 295 12544.88 54.95 55105.18 88888.00 2009-10-22 07:27:48.750 295 12544.85 54.95 55105.18 88888.00 2009-10-22 07:27:48.875 295 12544.85 54.92 55105.18 88888.00 2009-10-22 07:27:49.000 295 12544.90 54.90 55105.18 88888.00 2009-10-22 07:27:49.125 295 12544.98 54.92 55105.20 88888.00 2009-10-22 07:27:49.250 295 12544.95 54.95 55105.22 88888.00 2009-10-22 07:27:49.375 295 12544.90 54.95 55105.22 88888.00 2009-10-22 07:27:49.500 295 12544.85 54.98 55105.22 88888.00 2009-10-22 07:27:49.625 295 12544.88 54.98 55105.20 88888.00 2009-10-22 07:27:49.750 295 12544.98 54.98 55105.20 88888.00 2009-10-22 07:27:49.875 295 12544.98 54.98 55105.22 88888.00 2009-10-22 07:27:50.000 295 12544.98 54.98 55105.22 88888.00 2009-10-22 07:27:50.125 295 12545.00 54.95 55105.25 88888.00 2009-10-22 07:27:50.250 295 12544.98 54.95 55105.22 88888.00 2009-10-22 07:27:50.375 295 12544.90 54.98 55105.28 88888.00 2009-10-22 07:27:50.500 295 12544.88 55.00 55105.28 88888.00 2009-10-22 07:27:50.625 295 12544.92 55.00 55105.28 88888.00 2009-10-22 07:27:50.750 295 12544.88 54.98 55105.28 88888.00 2009-10-22 07:27:50.875 295 12544.90 55.00 55105.30 88888.00 2009-10-22 07:27:51.000 295 12544.95 55.00 55105.30 88888.00 2009-10-22 07:27:51.125 295 12544.92 55.02 55105.30 88888.00 2009-10-22 07:27:51.250 295 12544.92 54.98 55105.28 88888.00 2009-10-22 07:27:51.375 295 12544.95 55.00 55105.28 88888.00 2009-10-22 07:27:51.500 295 12544.95 55.00 55105.32 88888.00 2009-10-22 07:27:51.625 295 12544.95 55.02 55105.35 88888.00 2009-10-22 07:27:51.750 295 12544.85 55.02 55105.38 88888.00 2009-10-22 07:27:51.875 295 12544.85 55.00 55105.35 88888.00 2009-10-22 07:27:52.000 295 12544.92 55.00 55105.35 88888.00 2009-10-22 07:27:52.125 295 12545.00 55.00 55105.38 88888.00 2009-10-22 07:27:52.250 295 12545.02 54.98 55105.38 88888.00 2009-10-22 07:27:52.375 295 12545.12 55.00 55105.38 88888.00 2009-10-22 07:27:52.500 295 12545.10 55.00 55105.38 88888.00 2009-10-22 07:27:52.625 295 12545.02 55.00 55105.38 88888.00 2009-10-22 07:27:52.750 295 12544.95 55.02 55105.43 88888.00 2009-10-22 07:27:52.875 295 12545.02 55.00 55105.43 88888.00 2009-10-22 07:27:53.000 295 12545.08 54.98 55105.40 88888.00 2009-10-22 07:27:53.125 295 12545.05 54.98 55105.43 88888.00 2009-10-22 07:27:53.250 295 12545.05 55.00 55105.45 88888.00 2009-10-22 07:27:53.375 295 12545.05 55.00 55105.45 88888.00 2009-10-22 07:27:53.500 295 12545.00 55.00 55105.47 88888.00 2009-10-22 07:27:53.625 295 12544.95 55.00 55105.47 88888.00 2009-10-22 07:27:53.750 295 12544.98 55.02 55105.50 88888.00 2009-10-22 07:27:53.875 295 12544.95 55.00 55105.50 88888.00 2009-10-22 07:27:54.000 295 12545.00 55.00 55105.50 88888.00 2009-10-22 07:27:54.125 295 12545.02 55.00 55105.53 88888.00 2009-10-22 07:27:54.250 295 12544.98 55.00 55105.47 88888.00 2009-10-22 07:27:54.375 295 12545.02 55.00 55105.47 88888.00 2009-10-22 07:27:54.500 295 12544.98 55.00 55105.53 88888.00 2009-10-22 07:27:54.625 295 12544.98 55.00 55105.53 88888.00 2009-10-22 07:27:54.750 295 12545.00 55.02 55105.53 88888.00 2009-10-22 07:27:54.875 295 12545.02 55.00 55105.50 88888.00 2009-10-22 07:27:55.000 295 12545.05 55.02 55105.53 88888.00 2009-10-22 07:27:55.125 295 12545.00 55.02 55105.57 88888.00 2009-10-22 07:27:55.250 295 12545.02 55.02 55105.57 88888.00 2009-10-22 07:27:55.375 295 12545.05 55.05 55105.57 88888.00 2009-10-22 07:27:55.500 295 12545.08 55.02 55105.55 88888.00 2009-10-22 07:27:55.625 295 12545.10 55.08 55105.57 88888.00 2009-10-22 07:27:55.750 295 12545.12 55.05 55105.60 88888.00 2009-10-22 07:27:55.875 295 12545.15 55.05 55105.60 88888.00 2009-10-22 07:27:56.000 295 12545.12 55.02 55105.60 88888.00 2009-10-22 07:27:56.125 295 12545.15 55.02 55105.62 88888.00 2009-10-22 07:27:56.250 295 12545.08 55.05 55105.65 88888.00 2009-10-22 07:27:56.375 295 12545.02 55.05 55105.62 88888.00 2009-10-22 07:27:56.500 295 12545.00 55.05 55105.68 88888.00 2009-10-22 07:27:56.625 295 12545.00 55.08 55105.68 88888.00 2009-10-22 07:27:56.750 295 12545.00 55.05 55105.68 88888.00 2009-10-22 07:27:56.875 295 12545.05 55.05 55105.70 88888.00 2009-10-22 07:27:57.000 295 12545.05 55.05 55105.70 88888.00 2009-10-22 07:27:57.125 295 12545.05 55.02 55105.72 88888.00 2009-10-22 07:27:57.250 295 12545.08 55.00 55105.72 88888.00 2009-10-22 07:27:57.375 295 12545.12 55.02 55105.70 88888.00 2009-10-22 07:27:57.500 295 12545.08 55.05 55105.72 88888.00 2009-10-22 07:27:57.625 295 12545.08 55.08 55105.72 88888.00 2009-10-22 07:27:57.750 295 12545.05 55.02 55105.75 88888.00 2009-10-22 07:27:57.875 295 12545.12 55.02 55105.78 88888.00 2009-10-22 07:27:58.000 295 12545.10 55.02 55105.78 88888.00 2009-10-22 07:27:58.125 295 12545.08 55.05 55105.80 88888.00 2009-10-22 07:27:58.250 295 12545.08 55.05 55105.80 88888.00 2009-10-22 07:27:58.375 295 12545.08 55.05 55105.80 88888.00 2009-10-22 07:27:58.500 295 12545.15 55.05 55105.80 88888.00 2009-10-22 07:27:58.625 295 12545.15 55.05 55105.82 88888.00 2009-10-22 07:27:58.750 295 12545.08 55.05 55105.82 88888.00 2009-10-22 07:27:58.875 295 12545.08 55.05 55105.82 88888.00 2009-10-22 07:27:59.000 295 12545.12 55.05 55105.80 88888.00 2009-10-22 07:27:59.125 295 12545.10 55.02 55105.82 88888.00 2009-10-22 07:27:59.250 295 12545.10 55.02 55105.82 88888.00 2009-10-22 07:27:59.375 295 12545.05 55.05 55105.82 88888.00 2009-10-22 07:27:59.500 295 12545.00 55.05 55105.82 88888.00 2009-10-22 07:27:59.625 295 12545.05 55.05 55105.82 88888.00 2009-10-22 07:27:59.750 295 12545.08 55.05 55105.82 88888.00 2009-10-22 07:27:59.875 295 12545.10 55.08 55105.85 88888.00 2009-10-22 07:28:00.000 295 12545.08 55.05 55105.88 88888.00 2009-10-22 07:28:00.125 295 12545.05 55.05 55105.88 88888.00 2009-10-22 07:28:00.250 295 12545.05 55.05 55105.88 88888.00 2009-10-22 07:28:00.375 295 12545.15 55.05 55105.90 88888.00 2009-10-22 07:28:00.500 295 12545.15 55.05 55105.93 88888.00 2009-10-22 07:28:00.625 295 12545.17 55.05 55105.90 88888.00 2009-10-22 07:28:00.750 295 12545.15 55.08 55105.90 88888.00 2009-10-22 07:28:00.875 295 12545.15 55.08 55105.93 88888.00 2009-10-22 07:28:01.000 295 12545.15 55.08 55105.90 88888.00 2009-10-22 07:28:01.125 295 12545.20 55.05 55105.93 88888.00 2009-10-22 07:28:01.250 295 12545.17 55.05 55105.97 88888.00 2009-10-22 07:28:01.375 295 12545.17 55.02 55105.97 88888.00 2009-10-22 07:28:01.500 295 12545.15 55.05 55105.95 88888.00 2009-10-22 07:28:01.625 295 12545.15 55.05 55105.95 88888.00 2009-10-22 07:28:01.750 295 12545.20 55.05 55105.97 88888.00 2009-10-22 07:28:01.875 295 12545.15 55.08 55105.97 88888.00 2009-10-22 07:28:02.000 295 12545.10 55.08 55105.95 88888.00 2009-10-22 07:28:02.125 295 12545.12 55.05 55105.97 88888.00 2009-10-22 07:28:02.250 295 12545.12 55.02 55106.00 88888.00 2009-10-22 07:28:02.375 295 12545.12 55.05 55106.00 88888.00 2009-10-22 07:28:02.500 295 12545.15 55.05 55106.03 88888.00 2009-10-22 07:28:02.625 295 12545.15 55.02 55106.00 88888.00 2009-10-22 07:28:02.750 295 12545.15 55.05 55106.00 88888.00 2009-10-22 07:28:02.875 295 12545.23 55.05 55106.03 88888.00 2009-10-22 07:28:03.000 295 12545.23 55.02 55106.05 88888.00 2009-10-22 07:28:03.125 295 12545.20 55.05 55106.05 88888.00 2009-10-22 07:28:03.250 295 12545.15 55.02 55106.05 88888.00 2009-10-22 07:28:03.375 295 12545.23 55.05 55106.05 88888.00 2009-10-22 07:28:03.500 295 12545.25 55.02 55106.10 88888.00 2009-10-22 07:28:03.625 295 12545.23 55.05 55106.10 88888.00 2009-10-22 07:28:03.750 295 12545.27 55.05 55106.12 88888.00 2009-10-22 07:28:03.875 295 12545.25 55.05 55106.18 88888.00 2009-10-22 07:28:04.000 295 12545.17 55.02 55106.15 88888.00 2009-10-22 07:28:04.125 295 12545.17 55.02 55106.18 88888.00 2009-10-22 07:28:04.250 295 12545.20 55.02 55106.18 88888.00 2009-10-22 07:28:04.375 295 12545.23 55.05 55106.15 88888.00 2009-10-22 07:28:04.500 295 12545.17 55.02 55106.12 88888.00 2009-10-22 07:28:04.625 295 12545.17 55.05 55106.15 88888.00 2009-10-22 07:28:04.750 295 12545.15 55.05 55106.18 88888.00 2009-10-22 07:28:04.875 295 12545.23 55.05 55106.20 88888.00 2009-10-22 07:28:05.000 295 12545.25 55.05 55106.18 88888.00 2009-10-22 07:28:05.125 295 12545.23 55.08 55106.20 88888.00 2009-10-22 07:28:05.250 295 12545.20 55.05 55106.20 88888.00 2009-10-22 07:28:05.375 295 12545.20 55.08 55106.20 88888.00 2009-10-22 07:28:05.500 295 12545.20 55.10 55106.22 88888.00 2009-10-22 07:28:05.625 295 12545.20 55.08 55106.20 88888.00 2009-10-22 07:28:05.750 295 12545.23 55.05 55106.22 88888.00 2009-10-22 07:28:05.875 295 12545.23 55.05 55106.25 88888.00 2009-10-22 07:28:06.000 295 12545.23 55.05 55106.25 88888.00 2009-10-22 07:28:06.125 295 12545.20 55.08 55106.25 88888.00 2009-10-22 07:28:06.250 295 12545.17 55.05 55106.25 88888.00 2009-10-22 07:28:06.375 295 12545.25 55.05 55106.22 88888.00 2009-10-22 07:28:06.500 295 12545.27 55.05 55106.22 88888.00 2009-10-22 07:28:06.625 295 12545.30 55.05 55106.25 88888.00 2009-10-22 07:28:06.750 295 12545.30 55.08 55106.25 88888.00 2009-10-22 07:28:06.875 295 12545.27 55.08 55106.28 88888.00 2009-10-22 07:28:07.000 295 12545.25 55.08 55106.28 88888.00 2009-10-22 07:28:07.125 295 12545.23 55.05 55106.30 88888.00 2009-10-22 07:28:07.250 295 12545.17 55.05 55106.30 88888.00 2009-10-22 07:28:07.375 295 12545.25 55.02 55106.30 88888.00 2009-10-22 07:28:07.500 295 12545.25 55.05 55106.30 88888.00 2009-10-22 07:28:07.625 295 12545.25 55.08 55106.32 88888.00 2009-10-22 07:28:07.750 295 12545.25 55.08 55106.32 88888.00 2009-10-22 07:28:07.875 295 12545.20 55.08 55106.35 88888.00 2009-10-22 07:28:08.000 295 12545.23 55.08 55106.32 88888.00 2009-10-22 07:28:08.125 295 12545.25 55.08 55106.32 88888.00 2009-10-22 07:28:08.250 295 12545.23 55.05 55106.38 88888.00 2009-10-22 07:28:08.375 295 12545.23 55.08 55106.38 88888.00 2009-10-22 07:28:08.500 295 12545.17 55.05 55106.35 88888.00 2009-10-22 07:28:08.625 295 12545.15 55.08 55106.38 88888.00 2009-10-22 07:28:08.750 295 12545.20 55.08 55106.38 88888.00 2009-10-22 07:28:08.875 295 12545.20 55.08 55106.38 88888.00 2009-10-22 07:28:09.000 295 12545.25 55.08 55106.38 88888.00 2009-10-22 07:28:09.125 295 12545.25 55.08 55106.38 88888.00 2009-10-22 07:28:09.250 295 12545.25 55.08 55106.38 88888.00 2009-10-22 07:28:09.375 295 12545.33 55.08 55106.40 88888.00 2009-10-22 07:28:09.500 295 12545.27 55.10 55106.40 88888.00 2009-10-22 07:28:09.625 295 12545.30 55.10 55106.43 88888.00 2009-10-22 07:28:09.750 295 12545.35 55.08 55106.43 88888.00 2009-10-22 07:28:09.875 295 12545.33 55.10 55106.43 88888.00 2009-10-22 07:28:10.000 295 12545.27 55.10 55106.43 88888.00 2009-10-22 07:28:10.125 295 12545.25 55.12 55106.45 88888.00 2009-10-22 07:28:10.250 295 12545.25 55.10 55106.43 88888.00 2009-10-22 07:28:10.375 295 12545.33 55.10 55106.43 88888.00 2009-10-22 07:28:10.500 295 12545.38 55.10 55106.45 88888.00 2009-10-22 07:28:10.625 295 12545.33 55.10 55106.45 88888.00 2009-10-22 07:28:10.750 295 12545.33 55.12 55106.47 88888.00 2009-10-22 07:28:10.875 295 12545.33 55.15 55106.47 88888.00 2009-10-22 07:28:11.000 295 12545.27 55.12 55106.47 88888.00 2009-10-22 07:28:11.125 295 12545.27 55.12 55106.53 88888.00 2009-10-22 07:28:11.250 295 12545.30 55.10 55106.50 88888.00 2009-10-22 07:28:11.375 295 12545.38 55.10 55106.50 88888.00 2009-10-22 07:28:11.500 295 12545.35 55.10 55106.50 88888.00 2009-10-22 07:28:11.625 295 12545.30 55.12 55106.50 88888.00 2009-10-22 07:28:11.750 295 12545.33 55.12 55106.53 88888.00 2009-10-22 07:28:11.875 295 12545.27 55.12 55106.55 88888.00 2009-10-22 07:28:12.000 295 12545.27 55.15 55106.55 88888.00 2009-10-22 07:28:12.125 295 12545.27 55.15 55106.55 88888.00 2009-10-22 07:28:12.250 295 12545.25 55.10 55106.55 88888.00 2009-10-22 07:28:12.375 295 12545.23 55.10 55106.55 88888.00 2009-10-22 07:28:12.500 295 12545.23 55.12 55106.55 88888.00 2009-10-22 07:28:12.625 295 12545.25 55.15 55106.57 88888.00 2009-10-22 07:28:12.750 295 12545.23 55.12 55106.57 88888.00 2009-10-22 07:28:12.875 295 12545.23 55.10 55106.57 88888.00 2009-10-22 07:28:13.000 295 12545.23 55.10 55106.60 88888.00 2009-10-22 07:28:13.125 295 12545.23 55.12 55106.62 88888.00 2009-10-22 07:28:13.250 295 12545.23 55.12 55106.60 88888.00 2009-10-22 07:28:13.375 295 12545.27 55.12 55106.60 88888.00 2009-10-22 07:28:13.500 295 12545.35 55.10 55106.60 88888.00 2009-10-22 07:28:13.625 295 12545.42 55.10 55106.60 88888.00 2009-10-22 07:28:13.750 295 12545.45 55.12 55106.60 88888.00 2009-10-22 07:28:13.875 295 12545.40 55.15 55106.60 88888.00 2009-10-22 07:28:14.000 295 12545.35 55.12 55106.57 88888.00 2009-10-22 07:28:14.125 295 12545.30 55.15 55106.62 88888.00 2009-10-22 07:28:14.250 295 12545.30 55.15 55106.65 88888.00 2009-10-22 07:28:14.375 295 12545.35 55.17 55106.65 88888.00 2009-10-22 07:28:14.500 295 12545.38 55.17 55106.65 88888.00 2009-10-22 07:28:14.625 295 12545.33 55.17 55106.68 88888.00 2009-10-22 07:28:14.750 295 12545.33 55.17 55106.70 88888.00 2009-10-22 07:28:14.875 295 12545.30 55.17 55106.70 88888.00 2009-10-22 07:28:15.000 295 12545.25 55.20 55106.70 88888.00 2009-10-22 07:28:15.125 295 12545.20 55.17 55106.70 88888.00 2009-10-22 07:28:15.250 295 12545.20 55.20 55106.70 88888.00 2009-10-22 07:28:15.375 295 12545.20 55.20 55106.68 88888.00 2009-10-22 07:28:15.500 295 12545.23 55.20 55106.70 88888.00 2009-10-22 07:28:15.625 295 12545.27 55.20 55106.70 88888.00 2009-10-22 07:28:15.750 295 12545.35 55.20 55106.70 88888.00 2009-10-22 07:28:15.875 295 12545.35 55.17 55106.70 88888.00 2009-10-22 07:28:16.000 295 12545.27 55.17 55106.72 88888.00 2009-10-22 07:28:16.125 295 12545.23 55.17 55106.75 88888.00 2009-10-22 07:28:16.250 295 12545.23 55.17 55106.78 88888.00 2009-10-22 07:28:16.375 295 12545.27 55.20 55106.78 88888.00 2009-10-22 07:28:16.500 295 12545.35 55.17 55106.78 88888.00 2009-10-22 07:28:16.625 295 12545.35 55.20 55106.78 88888.00 2009-10-22 07:28:16.750 295 12545.35 55.20 55106.75 88888.00 2009-10-22 07:28:16.875 295 12545.35 55.20 55106.78 88888.00 2009-10-22 07:28:17.000 295 12545.45 55.20 55106.80 88888.00 2009-10-22 07:28:17.125 295 12545.42 55.23 55106.82 88888.00 2009-10-22 07:28:17.250 295 12545.38 55.20 55106.82 88888.00 2009-10-22 07:28:17.375 295 12545.35 55.23 55106.80 88888.00 2009-10-22 07:28:17.500 295 12545.38 55.23 55106.80 88888.00 2009-10-22 07:28:17.625 295 12545.35 55.23 55106.80 88888.00 2009-10-22 07:28:17.750 295 12545.33 55.23 55106.82 88888.00 2009-10-22 07:28:17.875 295 12545.30 55.23 55106.82 88888.00 2009-10-22 07:28:18.000 295 12545.33 55.23 55106.82 88888.00 2009-10-22 07:28:18.125 295 12545.38 55.23 55106.85 88888.00 2009-10-22 07:28:18.250 295 12545.38 55.23 55106.88 88888.00 2009-10-22 07:28:18.375 295 12545.48 55.25 55106.85 88888.00 2009-10-22 07:28:18.500 295 12545.52 55.23 55106.85 88888.00 2009-10-22 07:28:18.625 295 12545.50 55.25 55106.85 88888.00 2009-10-22 07:28:18.750 295 12545.48 55.25 55106.88 88888.00 2009-10-22 07:28:18.875 295 12545.48 55.25 55106.85 88888.00 2009-10-22 07:28:19.000 295 12545.45 55.25 55106.88 88888.00 2009-10-22 07:28:19.125 295 12545.42 55.25 55106.90 88888.00 2009-10-22 07:28:19.250 295 12545.35 55.25 55106.88 88888.00 2009-10-22 07:28:19.375 295 12545.33 55.25 55106.88 88888.00 2009-10-22 07:28:19.500 295 12545.27 55.27 55106.88 88888.00 2009-10-22 07:28:19.625 295 12545.35 55.25 55106.88 88888.00 2009-10-22 07:28:19.750 295 12545.38 55.27 55106.88 88888.00 2009-10-22 07:28:19.875 295 12545.35 55.30 55106.93 88888.00 2009-10-22 07:28:20.000 295 12545.35 55.30 55106.93 88888.00 2009-10-22 07:28:20.125 295 12545.38 55.27 55106.90 88888.00 2009-10-22 07:28:20.250 295 12545.38 55.27 55106.95 88888.00 2009-10-22 07:28:20.375 295 12545.40 55.30 55106.97 88888.00 2009-10-22 07:28:20.500 295 12545.45 55.30 55106.97 88888.00 2009-10-22 07:28:20.625 295 12545.45 55.30 55106.95 88888.00 2009-10-22 07:28:20.750 295 12545.42 55.33 55106.97 88888.00 2009-10-22 07:28:20.875 295 12545.38 55.30 55106.95 88888.00 2009-10-22 07:28:21.000 295 12545.38 55.30 55106.95 88888.00 2009-10-22 07:28:21.125 295 12545.40 55.33 55106.97 88888.00 2009-10-22 07:28:21.250 295 12545.33 55.30 55106.97 88888.00 2009-10-22 07:28:21.375 295 12545.40 55.33 55106.97 88888.00 2009-10-22 07:28:21.500 295 12545.40 55.33 55107.03 88888.00 2009-10-22 07:28:21.625 295 12545.45 55.35 55107.05 88888.00 2009-10-22 07:28:21.750 295 12545.48 55.33 55107.05 88888.00 2009-10-22 07:28:21.875 295 12545.48 55.30 55107.07 88888.00 2009-10-22 07:28:22.000 295 12545.45 55.33 55107.03 88888.00 2009-10-22 07:28:22.125 295 12545.48 55.33 55107.05 88888.00 2009-10-22 07:28:22.250 295 12545.45 55.33 55107.05 88888.00 2009-10-22 07:28:22.375 295 12545.42 55.35 55107.05 88888.00 2009-10-22 07:28:22.500 295 12545.38 55.35 55107.07 88888.00 2009-10-22 07:28:22.625 295 12545.35 55.35 55107.05 88888.00 2009-10-22 07:28:22.750 295 12545.38 55.38 55107.05 88888.00 2009-10-22 07:28:22.875 295 12545.45 55.35 55107.07 88888.00 2009-10-22 07:28:23.000 295 12545.50 55.35 55107.07 88888.00 2009-10-22 07:28:23.125 295 12545.38 55.35 55107.07 88888.00 2009-10-22 07:28:23.250 295 12545.35 55.38 55107.07 88888.00 2009-10-22 07:28:23.375 295 12545.33 55.35 55107.10 88888.00 2009-10-22 07:28:23.500 295 12545.38 55.38 55107.10 88888.00 2009-10-22 07:28:23.625 295 12545.40 55.40 55107.07 88888.00 2009-10-22 07:28:23.750 295 12545.38 55.40 55107.07 88888.00 2009-10-22 07:28:23.875 295 12545.30 55.40 55107.10 88888.00 2009-10-22 07:28:24.000 295 12545.38 55.40 55107.10 88888.00 2009-10-22 07:28:24.125 295 12545.42 55.38 55107.10 88888.00 2009-10-22 07:28:24.250 295 12545.38 55.38 55107.15 88888.00 2009-10-22 07:28:24.375 295 12545.40 55.40 55107.15 88888.00 2009-10-22 07:28:24.500 295 12545.38 55.42 55107.12 88888.00 2009-10-22 07:28:24.625 295 12545.40 55.40 55107.12 88888.00 2009-10-22 07:28:24.750 295 12545.38 55.42 55107.12 88888.00 2009-10-22 07:28:24.875 295 12545.35 55.42 55107.18 88888.00 2009-10-22 07:28:25.000 295 12545.33 55.45 55107.18 88888.00 2009-10-22 07:28:25.125 295 12545.33 55.42 55107.20 88888.00 2009-10-22 07:28:25.250 295 12545.27 55.42 55107.22 88888.00 2009-10-22 07:28:25.375 295 12545.27 55.45 55107.20 88888.00 2009-10-22 07:28:25.500 295 12545.33 55.45 55107.20 88888.00 2009-10-22 07:28:25.625 295 12545.38 55.48 55107.20 88888.00 2009-10-22 07:28:25.750 295 12545.38 55.48 55107.20 88888.00 2009-10-22 07:28:25.875 295 12545.40 55.45 55107.20 88888.00 2009-10-22 07:28:26.000 295 12545.42 55.45 55107.20 88888.00 2009-10-22 07:28:26.125 295 12545.42 55.45 55107.22 88888.00 2009-10-22 07:28:26.250 295 12545.38 55.45 55107.22 88888.00 2009-10-22 07:28:26.375 295 12545.35 55.50 55107.20 88888.00 2009-10-22 07:28:26.500 295 12545.35 55.48 55107.22 88888.00 2009-10-22 07:28:26.625 295 12545.42 55.48 55107.20 88888.00 2009-10-22 07:28:26.750 295 12545.40 55.48 55107.22 88888.00 2009-10-22 07:28:26.875 295 12545.38 55.48 55107.22 88888.00 2009-10-22 07:28:27.000 295 12545.42 55.48 55107.20 88888.00 2009-10-22 07:28:27.125 295 12545.42 55.50 55107.22 88888.00 2009-10-22 07:28:27.250 295 12545.38 55.48 55107.25 88888.00 2009-10-22 07:28:27.375 295 12545.40 55.50 55107.25 88888.00 2009-10-22 07:28:27.500 295 12545.38 55.50 55107.25 88888.00 2009-10-22 07:28:27.625 295 12545.35 55.45 55107.25 88888.00 2009-10-22 07:28:27.750 295 12545.35 55.50 55107.28 88888.00 2009-10-22 07:28:27.875 295 12545.38 55.50 55107.28 88888.00 2009-10-22 07:28:28.000 295 12545.42 55.52 55107.28 88888.00 2009-10-22 07:28:28.125 295 12545.40 55.55 55107.28 88888.00 2009-10-22 07:28:28.250 295 12545.33 55.50 55107.30 88888.00 2009-10-22 07:28:28.375 295 12545.33 55.55 55107.30 88888.00 2009-10-22 07:28:28.500 295 12545.30 55.55 55107.30 88888.00 2009-10-22 07:28:28.625 295 12545.33 55.55 55107.28 88888.00 2009-10-22 07:28:28.750 295 12545.35 55.55 55107.28 88888.00 2009-10-22 07:28:28.875 295 12545.33 55.58 55107.30 88888.00 2009-10-22 07:28:29.000 295 12545.38 55.58 55107.30 88888.00 2009-10-22 07:28:29.125 295 12545.40 55.55 55107.32 88888.00 2009-10-22 07:28:29.250 295 12545.45 55.55 55107.30 88888.00 2009-10-22 07:28:29.375 295 12545.40 55.55 55107.28 88888.00 2009-10-22 07:28:29.500 295 12545.27 55.58 55107.30 88888.00 2009-10-22 07:28:29.625 295 12545.27 55.58 55107.32 88888.00 2009-10-22 07:28:29.750 295 12545.30 55.58 55107.35 88888.00 2009-10-22 07:28:29.875 295 12545.30 55.58 55107.32 88888.00 2009-10-22 07:28:30.000 295 12545.35 55.58 55107.35 88888.00 2009-10-22 07:28:30.125 295 12545.35 55.58 55107.38 88888.00 2009-10-22 07:28:30.250 295 12545.35 55.60 55107.40 88888.00 2009-10-22 07:28:30.375 295 12545.38 55.60 55107.35 88888.00 2009-10-22 07:28:30.500 295 12545.40 55.60 55107.35 88888.00 2009-10-22 07:28:30.625 295 12545.38 55.60 55107.38 88888.00 2009-10-22 07:28:30.750 295 12545.38 55.60 55107.38 88888.00 2009-10-22 07:28:30.875 295 12545.35 55.62 55107.40 88888.00 2009-10-22 07:28:31.000 295 12545.30 55.62 55107.40 88888.00 2009-10-22 07:28:31.125 295 12545.33 55.62 55107.40 88888.00 2009-10-22 07:28:31.250 295 12545.35 55.62 55107.40 88888.00 2009-10-22 07:28:31.375 295 12545.38 55.65 55107.40 88888.00 2009-10-22 07:28:31.500 295 12545.35 55.65 55107.40 88888.00 2009-10-22 07:28:31.625 295 12545.38 55.65 55107.43 88888.00 2009-10-22 07:28:31.750 295 12545.30 55.65 55107.43 88888.00 2009-10-22 07:28:31.875 295 12545.23 55.65 55107.45 88888.00 2009-10-22 07:28:32.000 295 12545.25 55.65 55107.43 88888.00 2009-10-22 07:28:32.125 295 12545.30 55.65 55107.43 88888.00 2009-10-22 07:28:32.250 295 12545.25 55.65 55107.43 88888.00 2009-10-22 07:28:32.375 295 12545.33 55.65 55107.43 88888.00 2009-10-22 07:28:32.500 295 12545.27 55.65 55107.45 88888.00 2009-10-22 07:28:32.625 295 12545.25 55.67 55107.45 88888.00 2009-10-22 07:28:32.750 295 12545.27 55.67 55107.43 88888.00 2009-10-22 07:28:32.875 295 12545.27 55.67 55107.43 88888.00 2009-10-22 07:28:33.000 295 12545.27 55.67 55107.45 88888.00 2009-10-22 07:28:33.125 295 12545.25 55.67 55107.45 88888.00 2009-10-22 07:28:33.250 295 12545.23 55.70 55107.47 88888.00 2009-10-22 07:28:33.375 295 12545.23 55.70 55107.50 88888.00 2009-10-22 07:28:33.500 295 12545.17 55.70 55107.50 88888.00 2009-10-22 07:28:33.625 295 12545.15 55.70 55107.50 88888.00 2009-10-22 07:28:33.750 295 12545.17 55.70 55107.50 88888.00 2009-10-22 07:28:33.875 295 12545.15 55.70 55107.50 88888.00 2009-10-22 07:28:34.000 295 12545.12 55.73 55107.53 88888.00 2009-10-22 07:28:34.125 295 12545.08 55.70 55107.53 88888.00 2009-10-22 07:28:34.250 295 12545.05 55.70 55107.53 88888.00 2009-10-22 07:28:34.375 295 12545.05 55.73 55107.55 88888.00 2009-10-22 07:28:34.500 295 12545.10 55.73 55107.55 88888.00 2009-10-22 07:28:34.625 295 12545.05 55.73 55107.55 88888.00 2009-10-22 07:28:34.750 295 12545.02 55.70 55107.53 88888.00 2009-10-22 07:28:34.875 295 12545.08 55.75 55107.55 88888.00 2009-10-22 07:28:35.000 295 12545.15 55.75 55107.57 88888.00 2009-10-22 07:28:35.125 295 12545.12 55.75 55107.60 88888.00 2009-10-22 07:28:35.250 295 12545.08 55.73 55107.57 88888.00 2009-10-22 07:28:35.375 295 12545.10 55.77 55107.57 88888.00 2009-10-22 07:28:35.500 295 12545.12 55.77 55107.57 88888.00 2009-10-22 07:28:35.625 295 12545.15 55.77 55107.55 88888.00 2009-10-22 07:28:35.750 295 12545.12 55.80 55107.57 88888.00 2009-10-22 07:28:35.875 295 12545.15 55.80 55107.57 88888.00 2009-10-22 07:28:36.000 295 12545.15 55.77 55107.57 88888.00 2009-10-22 07:28:36.125 295 12545.10 55.80 55107.62 88888.00 2009-10-22 07:28:36.250 295 12545.05 55.77 55107.62 88888.00 2009-10-22 07:28:36.375 295 12545.10 55.80 55107.62 88888.00 2009-10-22 07:28:36.500 295 12545.10 55.80 55107.62 88888.00 2009-10-22 07:28:36.625 295 12545.08 55.80 55107.62 88888.00 2009-10-22 07:28:36.750 295 12545.05 55.80 55107.62 88888.00 2009-10-22 07:28:36.875 295 12545.08 55.80 55107.68 88888.00 2009-10-22 07:28:37.000 295 12545.02 55.83 55107.65 88888.00 2009-10-22 07:28:37.125 295 12545.05 55.83 55107.65 88888.00 2009-10-22 07:28:37.250 295 12545.00 55.83 55107.68 88888.00 2009-10-22 07:28:37.375 295 12545.02 55.85 55107.65 88888.00 2009-10-22 07:28:37.500 295 12545.05 55.85 55107.65 88888.00 2009-10-22 07:28:37.625 295 12544.98 55.83 55107.65 88888.00 2009-10-22 07:28:37.750 295 12544.95 55.83 55107.68 88888.00 2009-10-22 07:28:37.875 295 12545.00 55.85 55107.65 88888.00 2009-10-22 07:28:38.000 295 12545.05 55.85 55107.65 88888.00 2009-10-22 07:28:38.125 295 12545.05 55.85 55107.65 88888.00 2009-10-22 07:28:38.250 295 12544.98 55.83 55107.68 88888.00 2009-10-22 07:28:38.375 295 12544.95 55.83 55107.68 88888.00 2009-10-22 07:28:38.500 295 12545.00 55.88 55107.68 88888.00 2009-10-22 07:28:38.625 295 12545.05 55.88 55107.65 88888.00 2009-10-22 07:28:38.750 295 12545.05 55.88 55107.70 88888.00 2009-10-22 07:28:38.875 295 12544.98 55.90 55107.70 88888.00 2009-10-22 07:28:39.000 295 12544.98 55.90 55107.70 88888.00 2009-10-22 07:28:39.125 295 12545.02 55.90 55107.72 88888.00 2009-10-22 07:28:39.250 295 12545.00 55.90 55107.72 88888.00 2009-10-22 07:28:39.375 295 12544.95 55.92 55107.70 88888.00 2009-10-22 07:28:39.500 295 12544.90 55.92 55107.70 88888.00 2009-10-22 07:28:39.625 295 12544.92 55.90 55107.70 88888.00 2009-10-22 07:28:39.750 295 12544.92 55.92 55107.70 88888.00 2009-10-22 07:28:39.875 295 12544.90 55.92 55107.72 88888.00 2009-10-22 07:28:40.000 295 12544.92 55.92 55107.68 88888.00 2009-10-22 07:28:40.125 295 12544.88 55.90 55107.70 88888.00 2009-10-22 07:28:40.250 295 12544.83 55.90 55107.70 88888.00 2009-10-22 07:28:40.375 295 12544.90 55.92 55107.72 88888.00 2009-10-22 07:28:40.500 295 12544.92 55.90 55107.72 88888.00 2009-10-22 07:28:40.625 295 12544.88 55.92 55107.72 88888.00 2009-10-22 07:28:40.750 295 12544.85 55.92 55107.75 88888.00 2009-10-22 07:28:40.875 295 12544.85 55.95 55107.75 88888.00 2009-10-22 07:28:41.000 295 12544.80 55.95 55107.75 88888.00 2009-10-22 07:28:41.125 295 12544.80 55.98 55107.75 88888.00 2009-10-22 07:28:41.250 295 12544.80 55.92 55107.72 88888.00 2009-10-22 07:28:41.375 295 12544.83 55.92 55107.75 88888.00 2009-10-22 07:28:41.500 295 12544.85 55.92 55107.72 88888.00 2009-10-22 07:28:41.625 295 12544.85 55.95 55107.72 88888.00 2009-10-22 07:28:41.750 295 12544.80 55.95 55107.72 88888.00 2009-10-22 07:28:41.875 295 12544.83 55.95 55107.75 88888.00 2009-10-22 07:28:42.000 295 12544.83 55.95 55107.75 88888.00 2009-10-22 07:28:42.125 295 12544.83 55.98 55107.75 88888.00 2009-10-22 07:28:42.250 295 12544.83 55.95 55107.75 88888.00 2009-10-22 07:28:42.375 295 12544.85 55.95 55107.78 88888.00 2009-10-22 07:28:42.500 295 12544.85 55.95 55107.78 88888.00 2009-10-22 07:28:42.625 295 12544.85 55.98 55107.78 88888.00 2009-10-22 07:28:42.750 295 12544.85 55.98 55107.78 88888.00 2009-10-22 07:28:42.875 295 12544.85 55.98 55107.78 88888.00 2009-10-22 07:28:43.000 295 12544.83 55.95 55107.78 88888.00 2009-10-22 07:28:43.125 295 12544.80 55.98 55107.78 88888.00 2009-10-22 07:28:43.250 295 12544.80 55.95 55107.80 88888.00 2009-10-22 07:28:43.375 295 12544.90 55.98 55107.80 88888.00 2009-10-22 07:28:43.500 295 12544.83 56.00 55107.82 88888.00 2009-10-22 07:28:43.625 295 12544.83 56.00 55107.85 88888.00 2009-10-22 07:28:43.750 295 12544.85 56.00 55107.82 88888.00 2009-10-22 07:28:43.875 295 12544.85 56.00 55107.82 88888.00 2009-10-22 07:28:44.000 295 12544.83 56.02 55107.82 88888.00 2009-10-22 07:28:44.125 295 12544.80 56.00 55107.82 88888.00 2009-10-22 07:28:44.250 295 12544.75 56.02 55107.82 88888.00 2009-10-22 07:28:44.375 295 12544.80 56.00 55107.82 88888.00 2009-10-22 07:28:44.500 295 12544.83 56.00 55107.82 88888.00 2009-10-22 07:28:44.625 295 12544.75 56.02 55107.82 88888.00 2009-10-22 07:28:44.750 295 12544.73 56.02 55107.82 88888.00 2009-10-22 07:28:44.875 295 12544.75 56.02 55107.82 88888.00 2009-10-22 07:28:45.000 295 12544.75 56.02 55107.82 88888.00 2009-10-22 07:28:45.125 295 12544.75 56.05 55107.85 88888.00 2009-10-22 07:28:45.250 295 12544.70 56.02 55107.85 88888.00 2009-10-22 07:28:45.375 295 12544.67 56.05 55107.85 88888.00 2009-10-22 07:28:45.500 295 12544.62 56.05 55107.88 88888.00 2009-10-22 07:28:45.625 295 12544.62 56.05 55107.88 88888.00 2009-10-22 07:28:45.750 295 12544.70 56.05 55107.88 88888.00 2009-10-22 07:28:45.875 295 12544.73 56.02 55107.85 88888.00 2009-10-22 07:28:46.000 295 12544.67 56.02 55107.88 88888.00 2009-10-22 07:28:46.125 295 12544.70 56.05 55107.88 88888.00 2009-10-22 07:28:46.250 295 12544.70 56.02 55107.85 88888.00 2009-10-22 07:28:46.375 295 12544.75 56.02 55107.88 88888.00 2009-10-22 07:28:46.500 295 12544.73 56.05 55107.88 88888.00 2009-10-22 07:28:46.625 295 12544.70 56.05 55107.88 88888.00 2009-10-22 07:28:46.750 295 12544.65 56.05 55107.90 88888.00 2009-10-22 07:28:46.875 295 12544.60 56.08 55107.88 88888.00 2009-10-22 07:28:47.000 295 12544.60 56.05 55107.88 88888.00 2009-10-22 07:28:47.125 295 12544.62 56.05 55107.88 88888.00 2009-10-22 07:28:47.250 295 12544.60 56.05 55107.85 88888.00 2009-10-22 07:28:47.375 295 12544.62 56.08 55107.90 88888.00 2009-10-22 07:28:47.500 295 12544.67 56.05 55107.90 88888.00 2009-10-22 07:28:47.625 295 12544.62 56.05 55107.88 88888.00 2009-10-22 07:28:47.750 295 12544.60 56.08 55107.88 88888.00 2009-10-22 07:28:47.875 295 12544.52 56.08 55107.90 88888.00 2009-10-22 07:28:48.000 295 12544.50 56.05 55107.90 88888.00 2009-10-22 07:28:48.125 295 12544.52 56.05 55107.90 88888.00 2009-10-22 07:28:48.250 295 12544.50 56.02 55107.90 88888.00 2009-10-22 07:28:48.375 295 12544.50 56.02 55107.90 88888.00 2009-10-22 07:28:48.500 295 12544.45 56.05 55107.88 88888.00 2009-10-22 07:28:48.625 295 12544.45 56.05 55107.93 88888.00 2009-10-22 07:28:48.750 295 12544.48 56.05 55107.93 88888.00 2009-10-22 07:28:48.875 295 12544.50 56.08 55107.93 88888.00 2009-10-22 07:28:49.000 295 12544.50 56.08 55107.93 88888.00 2009-10-22 07:28:49.125 295 12544.50 56.08 55107.90 88888.00 2009-10-22 07:28:49.250 295 12544.48 56.08 55107.88 88888.00 2009-10-22 07:28:49.375 295 12544.48 56.08 55107.90 88888.00 2009-10-22 07:28:49.500 295 12544.50 56.08 55107.90 88888.00 2009-10-22 07:28:49.625 295 12544.52 56.08 55107.93 88888.00 2009-10-22 07:28:49.750 295 12544.42 56.08 55107.95 88888.00 2009-10-22 07:28:49.875 295 12544.42 56.05 55107.95 88888.00 2009-10-22 07:28:50.000 295 12544.40 56.08 55107.95 88888.00 2009-10-22 07:28:50.125 295 12544.48 56.10 55107.95 88888.00 2009-10-22 07:28:50.250 295 12544.50 56.08 55107.95 88888.00 2009-10-22 07:28:50.375 295 12544.52 56.10 55107.95 88888.00 2009-10-22 07:28:50.500 295 12544.48 56.08 55107.97 88888.00 2009-10-22 07:28:50.625 295 12544.42 56.10 55107.95 88888.00 2009-10-22 07:28:50.750 295 12544.40 56.08 55107.95 88888.00 2009-10-22 07:28:50.875 295 12544.42 56.08 55107.95 88888.00 2009-10-22 07:28:51.000 295 12544.42 56.08 55107.93 88888.00 2009-10-22 07:28:51.125 295 12544.45 56.08 55107.93 88888.00 2009-10-22 07:28:51.250 295 12544.38 56.08 55107.95 88888.00 2009-10-22 07:28:51.375 295 12544.38 56.10 55107.95 88888.00 2009-10-22 07:28:51.500 295 12544.35 56.08 55107.97 88888.00 2009-10-22 07:28:51.625 295 12544.38 56.10 55107.97 88888.00 2009-10-22 07:28:51.750 295 12544.38 56.12 55107.97 88888.00 2009-10-22 07:28:51.875 295 12544.35 56.12 55107.97 88888.00 2009-10-22 07:28:52.000 295 12544.33 56.10 55107.95 88888.00 2009-10-22 07:28:52.125 295 12544.35 56.10 55107.95 88888.00 2009-10-22 07:28:52.250 295 12544.33 56.08 55107.97 88888.00 2009-10-22 07:28:52.375 295 12544.35 56.08 55107.97 88888.00 2009-10-22 07:28:52.500 295 12544.27 56.10 55107.97 88888.00 2009-10-22 07:28:52.625 295 12544.27 56.08 55108.03 88888.00 2009-10-22 07:28:52.750 295 12544.35 56.10 55108.00 88888.00 2009-10-22 07:28:52.875 295 12544.38 56.10 55108.00 88888.00 2009-10-22 07:28:53.000 295 12544.40 56.12 55108.00 88888.00 2009-10-22 07:28:53.125 295 12544.40 56.12 55107.97 88888.00 2009-10-22 07:28:53.250 295 12544.25 56.10 55108.00 88888.00 2009-10-22 07:28:53.375 295 12544.23 56.10 55108.00 88888.00 2009-10-22 07:28:53.500 295 12544.25 56.12 55107.97 88888.00 2009-10-22 07:28:53.625 295 12544.33 56.10 55108.00 88888.00 2009-10-22 07:28:53.750 295 12544.35 56.12 55108.00 88888.00 2009-10-22 07:28:53.875 295 12544.35 56.10 55107.97 88888.00 2009-10-22 07:28:54.000 295 12544.30 56.10 55107.97 88888.00 2009-10-22 07:28:54.125 295 12544.25 56.10 55108.00 88888.00 2009-10-22 07:28:54.250 295 12544.23 56.10 55107.97 88888.00 2009-10-22 07:28:54.375 295 12544.30 56.10 55108.00 88888.00 2009-10-22 07:28:54.500 295 12544.30 56.10 55108.00 88888.00 2009-10-22 07:28:54.625 295 12544.33 56.12 55107.97 88888.00 2009-10-22 07:28:54.750 295 12544.30 56.12 55107.97 88888.00 2009-10-22 07:28:54.875 295 12544.25 56.12 55107.97 88888.00 2009-10-22 07:28:55.000 295 12544.17 56.15 55108.00 88888.00 2009-10-22 07:28:55.125 295 12544.20 56.15 55108.00 88888.00 2009-10-22 07:28:55.250 295 12544.23 56.10 55108.00 88888.00 2009-10-22 07:28:55.375 295 12544.27 56.10 55108.00 88888.00 2009-10-22 07:28:55.500 295 12544.25 56.12 55108.00 88888.00 2009-10-22 07:28:55.625 295 12544.20 56.12 55108.00 88888.00 2009-10-22 07:28:55.750 295 12544.17 56.12 55108.00 88888.00 2009-10-22 07:28:55.875 295 12544.23 56.15 55107.97 88888.00 2009-10-22 07:28:56.000 295 12544.23 56.12 55107.97 88888.00 2009-10-22 07:28:56.125 295 12544.23 56.10 55107.97 88888.00 2009-10-22 07:28:56.250 295 12544.23 56.10 55107.97 88888.00 2009-10-22 07:28:56.375 295 12544.30 56.12 55107.97 88888.00 2009-10-22 07:28:56.500 295 12544.30 56.12 55107.97 88888.00 2009-10-22 07:28:56.625 295 12544.25 56.12 55108.00 88888.00 2009-10-22 07:28:56.750 295 12544.15 56.12 55108.00 88888.00 2009-10-22 07:28:56.875 295 12544.08 56.10 55108.00 88888.00 2009-10-22 07:28:57.000 295 12544.08 56.10 55107.97 88888.00 2009-10-22 07:28:57.125 295 12544.12 56.12 55107.97 88888.00 2009-10-22 07:28:57.250 295 12544.12 56.15 55108.00 88888.00 2009-10-22 07:28:57.375 295 12544.15 56.15 55108.00 88888.00 2009-10-22 07:28:57.500 295 12544.10 56.15 55108.00 88888.00 2009-10-22 07:28:57.625 295 12544.08 56.15 55108.00 88888.00 2009-10-22 07:28:57.750 295 12544.10 56.12 55108.00 88888.00 2009-10-22 07:28:57.875 295 12544.08 56.15 55108.00 88888.00 2009-10-22 07:28:58.000 295 12544.15 56.12 55108.00 88888.00 2009-10-22 07:28:58.125 295 12544.12 56.10 55108.00 88888.00 2009-10-22 07:28:58.250 295 12544.10 56.08 55107.97 88888.00 2009-10-22 07:28:58.375 295 12544.12 56.08 55108.00 88888.00 2009-10-22 07:28:58.500 295 12544.12 56.12 55108.00 88888.00 2009-10-22 07:28:58.625 295 12544.10 56.15 55108.03 88888.00 2009-10-22 07:28:58.750 295 12544.02 56.15 55108.03 88888.00 2009-10-22 07:28:58.875 295 12544.02 56.12 55108.03 88888.00 2009-10-22 07:28:59.000 295 12544.08 56.15 55108.03 88888.00 2009-10-22 07:28:59.125 295 12544.08 56.15 55108.03 88888.00 2009-10-22 07:28:59.250 295 12544.05 56.12 55108.05 88888.00 2009-10-22 07:28:59.375 295 12544.02 56.12 55108.03 88888.00 2009-10-22 07:28:59.500 295 12544.05 56.12 55108.00 88888.00 2009-10-22 07:28:59.625 295 12544.05 56.15 55108.00 88888.00 2009-10-22 07:28:59.750 295 12544.08 56.15 55108.03 88888.00 2009-10-22 07:28:59.875 295 12544.05 56.12 55108.03 88888.00 2009-10-22 07:29:00.000 295 12544.00 56.12 55108.00 88888.00 2009-10-22 07:29:00.125 295 12543.95 56.10 55108.03 88888.00 2009-10-22 07:29:00.250 295 12543.95 56.10 55108.05 88888.00 2009-10-22 07:29:00.375 295 12544.08 56.10 55108.05 88888.00 2009-10-22 07:29:00.500 295 12544.05 56.12 55108.03 88888.00 2009-10-22 07:29:00.625 295 12543.98 56.12 55108.03 88888.00 2009-10-22 07:29:00.750 295 12543.90 56.12 55108.03 88888.00 2009-10-22 07:29:00.875 295 12543.92 56.10 55108.00 88888.00 2009-10-22 07:29:01.000 295 12543.95 56.10 55108.03 88888.00 2009-10-22 07:29:01.125 295 12543.95 56.12 55108.05 88888.00 2009-10-22 07:29:01.250 295 12543.95 56.15 55108.05 88888.00 2009-10-22 07:29:01.375 295 12544.00 56.15 55108.05 88888.00 2009-10-22 07:29:01.500 295 12543.92 56.10 55108.03 88888.00 2009-10-22 07:29:01.625 295 12543.90 56.10 55108.05 88888.00 2009-10-22 07:29:01.750 295 12543.85 56.12 55108.03 88888.00 2009-10-22 07:29:01.875 295 12543.80 56.10 55108.05 88888.00 2009-10-22 07:29:02.000 295 12543.77 56.12 55108.03 88888.00 2009-10-22 07:29:02.125 295 12543.80 56.10 55108.05 88888.00 2009-10-22 07:29:02.250 295 12543.80 56.10 55108.05 88888.00 2009-10-22 07:29:02.375 295 12543.83 56.12 55108.03 88888.00 2009-10-22 07:29:02.500 295 12543.77 56.12 55108.00 88888.00 2009-10-22 07:29:02.625 295 12543.77 56.12 55108.03 88888.00 2009-10-22 07:29:02.750 295 12543.80 56.12 55108.05 88888.00 2009-10-22 07:29:02.875 295 12543.80 56.12 55108.03 88888.00 2009-10-22 07:29:03.000 295 12543.85 56.10 55108.03 88888.00 2009-10-22 07:29:03.125 295 12543.88 56.10 55108.05 88888.00 2009-10-22 07:29:03.250 295 12543.85 56.10 55108.07 88888.00 2009-10-22 07:29:03.375 295 12543.85 56.10 55108.07 88888.00 2009-10-22 07:29:03.500 295 12543.77 56.10 55108.05 88888.00 2009-10-22 07:29:03.625 295 12543.77 56.10 55108.05 88888.00 2009-10-22 07:29:03.750 295 12543.77 56.10 55108.03 88888.00 2009-10-22 07:29:03.875 295 12543.77 56.12 55108.03 88888.00 2009-10-22 07:29:04.000 295 12543.75 56.10 55108.03 88888.00 2009-10-22 07:29:04.125 295 12543.70 56.10 55108.05 88888.00 2009-10-22 07:29:04.250 295 12543.65 56.10 55108.05 88888.00 2009-10-22 07:29:04.375 295 12543.67 56.12 55108.05 88888.00 2009-10-22 07:29:04.500 295 12543.75 56.12 55108.05 88888.00 2009-10-22 07:29:04.625 295 12543.77 56.12 55108.05 88888.00 2009-10-22 07:29:04.750 295 12543.77 56.10 55108.05 88888.00 2009-10-22 07:29:04.875 295 12543.73 56.10 55108.05 88888.00 2009-10-22 07:29:05.000 295 12543.65 56.12 55108.05 88888.00 2009-10-22 07:29:05.125 295 12543.67 56.12 55108.07 88888.00 2009-10-22 07:29:05.250 295 12543.60 56.10 55108.07 88888.00 2009-10-22 07:29:05.375 295 12543.62 56.10 55108.07 88888.00 2009-10-22 07:29:05.500 295 12543.62 56.10 55108.05 88888.00 2009-10-22 07:29:05.625 295 12543.58 56.12 55108.05 88888.00 2009-10-22 07:29:05.750 295 12543.52 56.12 55108.03 88888.00 2009-10-22 07:29:05.875 295 12543.55 56.12 55108.03 88888.00 2009-10-22 07:29:06.000 295 12543.52 56.12 55108.03 88888.00 2009-10-22 07:29:06.125 295 12543.45 56.12 55108.05 88888.00 2009-10-22 07:29:06.250 295 12543.45 56.10 55108.03 88888.00 2009-10-22 07:29:06.375 295 12543.52 56.12 55108.03 88888.00 2009-10-22 07:29:06.500 295 12543.58 56.10 55108.03 88888.00 2009-10-22 07:29:06.625 295 12543.62 56.12 55108.03 88888.00 2009-10-22 07:29:06.750 295 12543.62 56.12 55108.05 88888.00 2009-10-22 07:29:06.875 295 12543.62 56.10 55108.05 88888.00 2009-10-22 07:29:07.000 295 12543.62 56.08 55108.03 88888.00 2009-10-22 07:29:07.125 295 12543.62 56.10 55108.00 88888.00 2009-10-22 07:29:07.250 295 12543.62 56.05 55108.00 88888.00 2009-10-22 07:29:07.375 295 12543.62 56.10 55108.00 88888.00 2009-10-22 07:29:07.500 295 12543.55 56.12 55108.00 88888.00 2009-10-22 07:29:07.625 295 12543.58 56.10 55108.03 88888.00 2009-10-22 07:29:07.750 295 12543.58 56.08 55108.03 88888.00 2009-10-22 07:29:07.875 295 12543.52 56.10 55108.03 88888.00 2009-10-22 07:29:08.000 295 12543.52 56.08 55108.03 88888.00 2009-10-22 07:29:08.125 295 12543.52 56.10 55108.05 88888.00 2009-10-22 07:29:08.250 295 12543.52 56.10 55108.03 88888.00 2009-10-22 07:29:08.375 295 12543.52 56.10 55108.03 88888.00 2009-10-22 07:29:08.500 295 12543.52 56.12 55108.03 88888.00 2009-10-22 07:29:08.625 295 12543.50 56.10 55108.05 88888.00 2009-10-22 07:29:08.750 295 12543.45 56.10 55108.05 88888.00 2009-10-22 07:29:08.875 295 12543.50 56.10 55108.05 88888.00 2009-10-22 07:29:09.000 295 12543.55 56.10 55108.03 88888.00 2009-10-22 07:29:09.125 295 12543.45 56.10 55108.03 88888.00 2009-10-22 07:29:09.250 295 12543.45 56.12 55108.03 88888.00 2009-10-22 07:29:09.375 295 12543.48 56.12 55108.03 88888.00 2009-10-22 07:29:09.500 295 12543.45 56.10 55108.03 88888.00 2009-10-22 07:29:09.625 295 12543.48 56.10 55108.00 88888.00 2009-10-22 07:29:09.750 295 12543.50 56.10 55108.03 88888.00 2009-10-22 07:29:09.875 295 12543.52 56.08 55108.00 88888.00 2009-10-22 07:29:10.000 295 12543.50 56.12 55108.00 88888.00 2009-10-22 07:29:10.125 295 12543.48 56.12 55108.03 88888.00 2009-10-22 07:29:10.250 295 12543.40 56.12 55108.03 88888.00 2009-10-22 07:29:10.375 295 12543.42 56.12 55108.05 88888.00 2009-10-22 07:29:10.500 295 12543.42 56.10 55108.03 88888.00 2009-10-22 07:29:10.625 295 12543.40 56.12 55108.03 88888.00 2009-10-22 07:29:10.750 295 12543.42 56.10 55108.05 88888.00 2009-10-22 07:29:10.875 295 12543.42 56.08 55108.03 88888.00 2009-10-22 07:29:11.000 295 12543.35 56.10 55108.00 88888.00 2009-10-22 07:29:11.125 295 12543.35 56.12 55108.03 88888.00 2009-10-22 07:29:11.250 295 12543.33 56.12 55108.05 88888.00 2009-10-22 07:29:11.375 295 12543.35 56.10 55108.00 88888.00 2009-10-22 07:29:11.500 295 12543.30 56.08 55108.00 88888.00 2009-10-22 07:29:11.625 295 12543.30 56.08 55108.00 88888.00 2009-10-22 07:29:11.750 295 12543.30 56.12 55107.97 88888.00 2009-10-22 07:29:11.875 295 12543.33 56.12 55108.00 88888.00 2009-10-22 07:29:12.000 295 12543.30 56.12 55107.97 88888.00 2009-10-22 07:29:12.125 295 12543.25 56.12 55107.97 88888.00 2009-10-22 07:29:12.250 295 12543.20 56.15 55107.97 88888.00 2009-10-22 07:29:12.375 295 12543.23 56.12 55107.97 88888.00 2009-10-22 07:29:12.500 295 12543.27 56.12 55107.97 88888.00 2009-10-22 07:29:12.625 295 12543.25 56.12 55108.00 88888.00 2009-10-22 07:29:12.750 295 12543.23 56.12 55107.97 88888.00 2009-10-22 07:29:12.875 295 12543.30 56.15 55107.97 88888.00 2009-10-22 07:29:13.000 295 12543.27 56.15 55107.95 88888.00 2009-10-22 07:29:13.125 295 12543.23 56.15 55107.97 88888.00 2009-10-22 07:29:13.250 295 12543.20 56.15 55107.97 88888.00 2009-10-22 07:29:13.375 295 12543.23 56.17 55107.97 88888.00 2009-10-22 07:29:13.500 295 12543.20 56.17 55107.97 88888.00 2009-10-22 07:29:13.625 295 12543.17 56.17 55107.97 88888.00 2009-10-22 07:29:13.750 295 12543.23 56.15 55108.00 88888.00 2009-10-22 07:29:13.875 295 12543.23 56.12 55108.00 88888.00 2009-10-22 07:29:14.000 295 12543.23 56.12 55108.00 88888.00 2009-10-22 07:29:14.125 295 12543.20 56.17 55108.00 88888.00 2009-10-22 07:29:14.250 295 12543.17 56.15 55107.97 88888.00 2009-10-22 07:29:14.375 295 12543.17 56.15 55107.97 88888.00 2009-10-22 07:29:14.500 295 12543.15 56.15 55107.97 88888.00 2009-10-22 07:29:14.625 295 12543.12 56.15 55107.97 88888.00 2009-10-22 07:29:14.750 295 12543.12 56.17 55108.00 88888.00 2009-10-22 07:29:14.875 295 12543.12 56.15 55107.97 88888.00 2009-10-22 07:29:15.000 295 12543.17 56.12 55107.95 88888.00 2009-10-22 07:29:15.125 295 12543.15 56.15 55107.97 88888.00 2009-10-22 07:29:15.250 295 12543.12 56.12 55107.97 88888.00 2009-10-22 07:29:15.375 295 12543.17 56.12 55108.00 88888.00 2009-10-22 07:29:15.500 295 12543.17 56.15 55108.00 88888.00 2009-10-22 07:29:15.625 295 12543.15 56.15 55108.03 88888.00 2009-10-22 07:29:15.750 295 12543.15 56.15 55108.00 88888.00 2009-10-22 07:29:15.875 295 12543.15 56.15 55107.95 88888.00 2009-10-22 07:29:16.000 295 12543.15 56.15 55107.95 88888.00 2009-10-22 07:29:16.125 295 12543.10 56.17 55107.97 88888.00 2009-10-22 07:29:16.250 295 12543.02 56.15 55108.00 88888.00 2009-10-22 07:29:16.375 295 12543.08 56.17 55107.97 88888.00 2009-10-22 07:29:16.500 295 12543.05 56.15 55107.97 88888.00 2009-10-22 07:29:16.625 295 12543.05 56.12 55107.95 88888.00 2009-10-22 07:29:16.750 295 12543.08 56.12 55107.97 88888.00 2009-10-22 07:29:16.875 295 12543.05 56.12 55107.97 88888.00 2009-10-22 07:29:17.000 295 12543.05 56.12 55107.97 88888.00 2009-10-22 07:29:17.125 295 12543.05 56.15 55107.97 88888.00 2009-10-22 07:29:17.250 295 12543.05 56.12 55107.97 88888.00 2009-10-22 07:29:17.375 295 12543.05 56.15 55107.97 88888.00 2009-10-22 07:29:17.500 295 12543.00 56.15 55107.95 88888.00 2009-10-22 07:29:17.625 295 12543.00 56.12 55107.95 88888.00 2009-10-22 07:29:17.750 295 12543.05 56.15 55107.95 88888.00 2009-10-22 07:29:17.875 295 12543.02 56.15 55107.93 88888.00 2009-10-22 07:29:18.000 295 12543.00 56.15 55107.95 88888.00 2009-10-22 07:29:18.125 295 12543.02 56.15 55107.95 88888.00 2009-10-22 07:29:18.250 295 12543.00 56.15 55107.95 88888.00 2009-10-22 07:29:18.375 295 12543.02 56.15 55107.95 88888.00 2009-10-22 07:29:18.500 295 12542.98 56.17 55107.93 88888.00 2009-10-22 07:29:18.625 295 12542.95 56.15 55107.93 88888.00 2009-10-22 07:29:18.750 295 12542.95 56.17 55107.90 88888.00 2009-10-22 07:29:18.875 295 12542.92 56.17 55107.90 88888.00 2009-10-22 07:29:19.000 295 12542.90 56.15 55107.95 88888.00 2009-10-22 07:29:19.125 295 12542.85 56.15 55107.95 88888.00 2009-10-22 07:29:19.250 295 12542.85 56.12 55107.95 88888.00 2009-10-22 07:29:19.375 295 12542.85 56.15 55107.93 88888.00 2009-10-22 07:29:19.500 295 12542.83 56.15 55107.93 88888.00 2009-10-22 07:29:19.625 295 12542.80 56.17 55107.93 88888.00 2009-10-22 07:29:19.750 295 12542.83 56.17 55107.93 88888.00 2009-10-22 07:29:19.875 295 12542.88 56.15 55107.93 88888.00 2009-10-22 07:29:20.000 295 12542.88 56.15 55107.90 88888.00 2009-10-22 07:29:20.125 295 12542.85 56.17 55107.93 88888.00 2009-10-22 07:29:20.250 295 12542.80 56.17 55107.95 88888.00 2009-10-22 07:29:20.375 295 12542.85 56.17 55107.93 88888.00 2009-10-22 07:29:20.500 295 12542.83 56.17 55107.90 88888.00 2009-10-22 07:29:20.625 295 12542.77 56.17 55107.95 88888.00 2009-10-22 07:29:20.750 295 12542.77 56.20 55107.95 88888.00 2009-10-22 07:29:20.875 295 12542.80 56.20 55107.93 88888.00 2009-10-22 07:29:21.000 295 12542.85 56.20 55107.93 88888.00 2009-10-22 07:29:21.125 295 12542.80 56.20 55107.93 88888.00 2009-10-22 07:29:21.250 295 12542.73 56.17 55107.93 88888.00 2009-10-22 07:29:21.375 295 12542.73 56.20 55107.93 88888.00 2009-10-22 07:29:21.500 295 12542.70 56.20 55107.93 88888.00 2009-10-22 07:29:21.625 295 12542.75 56.20 55107.93 88888.00 2009-10-22 07:29:21.750 295 12542.73 56.23 55107.93 88888.00 2009-10-22 07:29:21.875 295 12542.73 56.20 55107.93 88888.00 2009-10-22 07:29:22.000 295 12542.75 56.20 55107.95 88888.00 2009-10-22 07:29:22.125 295 12542.75 56.23 55107.93 88888.00 2009-10-22 07:29:22.250 295 12542.73 56.20 55107.93 88888.00 2009-10-22 07:29:22.375 295 12542.80 56.20 55107.93 88888.00 2009-10-22 07:29:22.500 295 12542.75 56.23 55107.95 88888.00 2009-10-22 07:29:22.625 295 12542.75 56.23 55107.93 88888.00 2009-10-22 07:29:22.750 295 12542.75 56.20 55107.90 88888.00 2009-10-22 07:29:22.875 295 12542.80 56.23 55107.93 88888.00 2009-10-22 07:29:23.000 295 12542.75 56.23 55107.93 88888.00 2009-10-22 07:29:23.125 295 12542.67 56.23 55107.93 88888.00 2009-10-22 07:29:23.250 295 12542.65 56.23 55107.90 88888.00 2009-10-22 07:29:23.375 295 12542.62 56.23 55107.90 88888.00 2009-10-22 07:29:23.500 295 12542.60 56.23 55107.90 88888.00 2009-10-22 07:29:23.625 295 12542.60 56.23 55107.90 88888.00 2009-10-22 07:29:23.750 295 12542.60 56.20 55107.88 88888.00 2009-10-22 07:29:23.875 295 12542.58 56.25 55107.88 88888.00 2009-10-22 07:29:24.000 295 12542.55 56.25 55107.88 88888.00 2009-10-22 07:29:24.125 295 12542.58 56.23 55107.88 88888.00 2009-10-22 07:29:24.250 295 12542.52 56.23 55107.88 88888.00 2009-10-22 07:29:24.375 295 12542.52 56.25 55107.88 88888.00 2009-10-22 07:29:24.500 295 12542.48 56.25 55107.85 88888.00 2009-10-22 07:29:24.625 295 12542.45 56.23 55107.85 88888.00 2009-10-22 07:29:24.750 295 12542.45 56.23 55107.85 88888.00 2009-10-22 07:29:24.875 295 12542.48 56.23 55107.88 88888.00 2009-10-22 07:29:25.000 295 12542.48 56.25 55107.88 88888.00 2009-10-22 07:29:25.125 295 12542.45 56.25 55107.88 88888.00 2009-10-22 07:29:25.250 295 12542.38 56.23 55107.88 88888.00 2009-10-22 07:29:25.375 295 12542.42 56.27 55107.88 88888.00 2009-10-22 07:29:25.500 295 12542.48 56.27 55107.88 88888.00 2009-10-22 07:29:25.625 295 12542.45 56.27 55107.88 88888.00 2009-10-22 07:29:25.750 295 12542.38 56.27 55107.88 88888.00 2009-10-22 07:29:25.875 295 12542.33 56.27 55107.85 88888.00 2009-10-22 07:29:26.000 295 12542.38 56.27 55107.85 88888.00 2009-10-22 07:29:26.125 295 12542.33 56.27 55107.85 88888.00 2009-10-22 07:29:26.250 295 12542.30 56.25 55107.85 88888.00 2009-10-22 07:29:26.375 295 12542.30 56.25 55107.85 88888.00 2009-10-22 07:29:26.500 295 12542.33 56.27 55107.85 88888.00 2009-10-22 07:29:26.625 295 12542.30 56.30 55107.88 88888.00 2009-10-22 07:29:26.750 295 12542.30 56.27 55107.85 88888.00 2009-10-22 07:29:26.875 295 12542.25 56.27 55107.85 88888.00 2009-10-22 07:29:27.000 295 12542.20 56.27 55107.85 88888.00 2009-10-22 07:29:27.125 295 12542.20 56.30 55107.85 88888.00 2009-10-22 07:29:27.250 295 12542.17 56.30 55107.88 88888.00 2009-10-22 07:29:27.375 295 12542.25 56.30 55107.90 88888.00 2009-10-22 07:29:27.500 295 12542.23 56.27 55107.90 88888.00 2009-10-22 07:29:27.625 295 12542.25 56.30 55107.88 88888.00 2009-10-22 07:29:27.750 295 12542.20 56.33 55107.88 88888.00 2009-10-22 07:29:27.875 295 12542.20 56.33 55107.85 88888.00 2009-10-22 07:29:28.000 295 12542.17 56.30 55107.85 88888.00 2009-10-22 07:29:28.125 295 12542.20 56.27 55107.85 88888.00 2009-10-22 07:29:28.250 295 12542.15 56.27 55107.85 88888.00 2009-10-22 07:29:28.375 295 12542.23 56.30 55107.88 88888.00 2009-10-22 07:29:28.500 295 12542.23 56.33 55107.85 88888.00 2009-10-22 07:29:28.625 295 12542.20 56.33 55107.82 88888.00 2009-10-22 07:29:28.750 295 12542.17 56.33 55107.82 88888.00 2009-10-22 07:29:28.875 295 12542.10 56.35 55107.80 88888.00 2009-10-22 07:29:29.000 295 12542.08 56.33 55107.82 88888.00 2009-10-22 07:29:29.125 295 12542.10 56.33 55107.80 88888.00 2009-10-22 07:29:29.250 295 12542.08 56.33 55107.80 88888.00 2009-10-22 07:29:29.375 295 12542.05 56.35 55107.80 88888.00 2009-10-22 07:29:29.500 295 12542.00 56.33 55107.80 88888.00 2009-10-22 07:29:29.625 295 12541.92 56.35 55107.80 88888.00 2009-10-22 07:29:29.750 295 12541.90 56.35 55107.78 88888.00 2009-10-22 07:29:29.875 295 12541.90 56.35 55107.80 88888.00 2009-10-22 07:29:30.000 295 12541.90 56.38 55107.80 88888.00 2009-10-22 07:29:30.125 295 12541.95 56.38 55107.80 88888.00 2009-10-22 07:29:30.250 295 12541.90 56.35 55107.82 88888.00 2009-10-22 07:29:30.375 295 12541.92 56.38 55107.80 88888.00 2009-10-22 07:29:30.500 295 12541.95 56.38 55107.80 88888.00 2009-10-22 07:29:30.625 295 12541.98 56.38 55107.80 88888.00 2009-10-22 07:29:30.750 295 12541.98 56.38 55107.78 88888.00 2009-10-22 07:29:30.875 295 12542.00 56.38 55107.78 88888.00 2009-10-22 07:29:31.000 295 12542.00 56.35 55107.78 88888.00 2009-10-22 07:29:31.125 295 12542.00 56.35 55107.75 88888.00 2009-10-22 07:29:31.250 295 12541.98 56.38 55107.78 88888.00 2009-10-22 07:29:31.375 295 12541.95 56.35 55107.75 88888.00 2009-10-22 07:29:31.500 295 12541.98 56.35 55107.75 88888.00 2009-10-22 07:29:31.625 295 12541.98 56.40 55107.78 88888.00 2009-10-22 07:29:31.750 295 12541.98 56.40 55107.78 88888.00 2009-10-22 07:29:31.875 295 12541.92 56.40 55107.75 88888.00 2009-10-22 07:29:32.000 295 12541.95 56.40 55107.75 88888.00 2009-10-22 07:29:32.125 295 12541.95 56.40 55107.78 88888.00 2009-10-22 07:29:32.250 295 12541.90 56.38 55107.75 88888.00 2009-10-22 07:29:32.375 295 12541.90 56.40 55107.75 88888.00 2009-10-22 07:29:32.500 295 12541.83 56.38 55107.75 88888.00 2009-10-22 07:29:32.625 295 12541.77 56.40 55107.72 88888.00 2009-10-22 07:29:32.750 295 12541.77 56.45 55107.70 88888.00 2009-10-22 07:29:32.875 295 12541.77 56.45 55107.72 88888.00 2009-10-22 07:29:33.000 295 12541.83 56.42 55107.72 88888.00 2009-10-22 07:29:33.125 295 12541.83 56.40 55107.70 88888.00 2009-10-22 07:29:33.250 295 12541.77 56.40 55107.70 88888.00 2009-10-22 07:29:33.375 295 12541.80 56.42 55107.65 88888.00 2009-10-22 07:29:33.500 295 12541.88 56.42 55107.68 88888.00 2009-10-22 07:29:33.625 295 12541.98 56.40 55107.70 88888.00 2009-10-22 07:29:33.750 295 12541.88 56.40 55107.68 88888.00 2009-10-22 07:29:33.875 295 12541.77 56.42 55107.70 88888.00 2009-10-22 07:29:34.000 295 12541.83 56.45 55107.72 88888.00 2009-10-22 07:29:34.125 295 12541.88 56.45 55107.72 88888.00 2009-10-22 07:29:34.250 295 12541.83 56.42 55107.70 88888.00 2009-10-22 07:29:34.375 295 12541.83 56.45 55107.68 88888.00 2009-10-22 07:29:34.500 295 12541.75 56.48 55107.65 88888.00 2009-10-22 07:29:34.625 295 12541.67 56.48 55107.65 88888.00 2009-10-22 07:29:34.750 295 12541.70 56.48 55107.68 88888.00 2009-10-22 07:29:34.875 295 12541.73 56.45 55107.65 88888.00 2009-10-22 07:29:35.000 295 12541.67 56.42 55107.62 88888.00 2009-10-22 07:29:35.125 295 12541.65 56.45 55107.68 88888.00 2009-10-22 07:29:35.250 295 12541.62 56.45 55107.68 88888.00 2009-10-22 07:29:35.375 295 12541.67 56.42 55107.70 88888.00 2009-10-22 07:29:35.500 295 12541.67 56.45 55107.68 88888.00 2009-10-22 07:29:35.625 295 12541.65 56.45 55107.65 88888.00 2009-10-22 07:29:35.750 295 12541.67 56.50 55107.65 88888.00 2009-10-22 07:29:35.875 295 12541.65 56.50 55107.68 88888.00 2009-10-22 07:29:36.000 295 12541.67 56.48 55107.65 88888.00 2009-10-22 07:29:36.125 295 12541.67 56.48 55107.65 88888.00 2009-10-22 07:29:36.250 295 12541.65 56.45 55107.68 88888.00 2009-10-22 07:29:36.375 295 12541.65 56.48 55107.68 88888.00 2009-10-22 07:29:36.500 295 12541.62 56.50 55107.68 88888.00 2009-10-22 07:29:36.625 295 12541.67 56.50 55107.68 88888.00 2009-10-22 07:29:36.750 295 12541.70 56.50 55107.62 88888.00 2009-10-22 07:29:36.875 295 12541.70 56.48 55107.62 88888.00 2009-10-22 07:29:37.000 295 12541.67 56.48 55107.62 88888.00 2009-10-22 07:29:37.125 295 12541.65 56.48 55107.65 88888.00 2009-10-22 07:29:37.250 295 12541.62 56.48 55107.65 88888.00 2009-10-22 07:29:37.375 295 12541.65 56.50 55107.65 88888.00 2009-10-22 07:29:37.500 295 12541.62 56.52 55107.62 88888.00 2009-10-22 07:29:37.625 295 12541.60 56.50 55107.62 88888.00 2009-10-22 07:29:37.750 295 12541.60 56.52 55107.57 88888.00 2009-10-22 07:29:37.875 295 12541.60 56.52 55107.60 88888.00 2009-10-22 07:29:38.000 295 12541.62 56.52 55107.60 88888.00 2009-10-22 07:29:38.125 295 12541.62 56.55 55107.60 88888.00 2009-10-22 07:29:38.250 295 12541.58 56.50 55107.60 88888.00 2009-10-22 07:29:38.375 295 12541.58 56.52 55107.57 88888.00 2009-10-22 07:29:38.500 295 12541.58 56.52 55107.57 88888.00 2009-10-22 07:29:38.625 295 12541.55 56.55 55107.57 88888.00 2009-10-22 07:29:38.750 295 12541.50 56.52 55107.57 88888.00 2009-10-22 07:29:38.875 295 12541.48 56.52 55107.55 88888.00 2009-10-22 07:29:39.000 295 12541.45 56.55 55107.57 88888.00 2009-10-22 07:29:39.125 295 12541.40 56.55 55107.57 88888.00 2009-10-22 07:29:39.250 295 12541.42 56.55 55107.55 88888.00 2009-10-22 07:29:39.375 295 12541.48 56.52 55107.55 88888.00 2009-10-22 07:29:39.500 295 12541.48 56.52 55107.53 88888.00 2009-10-22 07:29:39.625 295 12541.48 56.55 55107.53 88888.00 2009-10-22 07:29:39.750 295 12541.48 56.58 55107.55 88888.00 2009-10-22 07:29:39.875 295 12541.42 56.58 55107.55 88888.00 2009-10-22 07:29:40.000 295 12541.45 56.58 55107.53 88888.00 2009-10-22 07:29:40.125 295 12541.42 56.60 55107.53 88888.00 2009-10-22 07:29:40.250 295 12541.40 56.58 55107.55 88888.00 2009-10-22 07:29:40.375 295 12541.45 56.62 55107.53 88888.00 2009-10-22 07:29:40.500 295 12541.42 56.62 55107.53 88888.00 2009-10-22 07:29:40.625 295 12541.42 56.60 55107.53 88888.00 2009-10-22 07:29:40.750 295 12541.45 56.60 55107.53 88888.00 2009-10-22 07:29:40.875 295 12541.42 56.60 55107.53 88888.00 2009-10-22 07:29:41.000 295 12541.45 56.60 55107.53 88888.00 2009-10-22 07:29:41.125 295 12541.50 56.62 55107.53 88888.00 2009-10-22 07:29:41.250 295 12541.45 56.60 55107.53 88888.00 2009-10-22 07:29:41.375 295 12541.38 56.60 55107.53 88888.00 2009-10-22 07:29:41.500 295 12541.33 56.62 55107.50 88888.00 2009-10-22 07:29:41.625 295 12541.35 56.62 55107.50 88888.00 2009-10-22 07:29:41.750 295 12541.35 56.62 55107.50 88888.00 2009-10-22 07:29:41.875 295 12541.35 56.62 55107.53 88888.00 2009-10-22 07:29:42.000 295 12541.38 56.62 55107.50 88888.00 2009-10-22 07:29:42.125 295 12541.40 56.65 55107.53 88888.00 2009-10-22 07:29:42.250 295 12541.38 56.62 55107.53 88888.00 2009-10-22 07:29:42.375 295 12541.38 56.67 55107.53 88888.00 2009-10-22 07:29:42.500 295 12541.33 56.67 55107.53 88888.00 2009-10-22 07:29:42.625 295 12541.30 56.67 55107.50 88888.00 2009-10-22 07:29:42.750 295 12541.30 56.65 55107.50 88888.00 2009-10-22 07:29:42.875 295 12541.30 56.65 55107.45 88888.00 2009-10-22 07:29:43.000 295 12541.30 56.65 55107.45 88888.00 2009-10-22 07:29:43.125 295 12541.27 56.67 55107.47 88888.00 2009-10-22 07:29:43.250 295 12541.23 56.67 55107.47 88888.00 2009-10-22 07:29:43.375 295 12541.30 56.67 55107.47 88888.00 2009-10-22 07:29:43.500 295 12541.27 56.67 55107.45 88888.00 2009-10-22 07:29:43.625 295 12541.25 56.67 55107.43 88888.00 2009-10-22 07:29:43.750 295 12541.30 56.65 55107.43 88888.00 2009-10-22 07:29:43.875 295 12541.30 56.67 55107.45 88888.00 2009-10-22 07:29:44.000 295 12541.23 56.67 55107.47 88888.00 2009-10-22 07:29:44.125 295 12541.23 56.67 55107.45 88888.00 2009-10-22 07:29:44.250 295 12541.25 56.65 55107.43 88888.00 2009-10-22 07:29:44.375 295 12541.27 56.67 55107.43 88888.00 2009-10-22 07:29:44.500 295 12541.17 56.70 55107.45 88888.00 2009-10-22 07:29:44.625 295 12541.23 56.70 55107.45 88888.00 2009-10-22 07:29:44.750 295 12541.25 56.70 55107.43 88888.00 2009-10-22 07:29:44.875 295 12541.25 56.70 55107.43 88888.00 2009-10-22 07:29:45.000 295 12541.20 56.73 55107.43 88888.00 2009-10-22 07:29:45.125 295 12541.17 56.75 55107.40 88888.00 2009-10-22 07:29:45.250 295 12541.20 56.75 55107.38 88888.00 2009-10-22 07:29:45.375 295 12541.25 56.75 55107.40 88888.00 2009-10-22 07:29:45.500 295 12541.27 56.75 55107.40 88888.00 2009-10-22 07:29:45.625 295 12541.23 56.75 55107.40 88888.00 2009-10-22 07:29:45.750 295 12541.20 56.75 55107.40 88888.00 2009-10-22 07:29:45.875 295 12541.15 56.75 55107.40 88888.00 2009-10-22 07:29:46.000 295 12541.12 56.75 55107.35 88888.00 2009-10-22 07:29:46.125 295 12541.12 56.75 55107.38 88888.00 2009-10-22 07:29:46.250 295 12541.15 56.75 55107.38 88888.00 2009-10-22 07:29:46.375 295 12541.25 56.75 55107.40 88888.00 2009-10-22 07:29:46.500 295 12541.20 56.77 55107.38 88888.00 2009-10-22 07:29:46.625 295 12541.20 56.77 55107.38 88888.00 2009-10-22 07:29:46.750 295 12541.20 56.80 55107.38 88888.00 2009-10-22 07:29:46.875 295 12541.17 56.80 55107.38 88888.00 2009-10-22 07:29:47.000 295 12541.15 56.80 55107.35 88888.00 2009-10-22 07:29:47.125 295 12541.17 56.80 55107.35 88888.00 2009-10-22 07:29:47.250 295 12541.15 56.80 55107.38 88888.00 2009-10-22 07:29:47.375 295 12541.12 56.80 55107.35 88888.00 2009-10-22 07:29:47.500 295 12541.15 56.80 55107.32 88888.00 2009-10-22 07:29:47.625 295 12541.10 56.80 55107.32 88888.00 2009-10-22 07:29:47.750 295 12541.08 56.77 55107.32 88888.00 2009-10-22 07:29:47.875 295 12541.02 56.80 55107.32 88888.00 2009-10-22 07:29:48.000 295 12541.00 56.77 55107.30 88888.00 2009-10-22 07:29:48.125 295 12541.02 56.77 55107.28 88888.00 2009-10-22 07:29:48.250 295 12541.02 56.80 55107.28 88888.00 2009-10-22 07:29:48.375 295 12541.00 56.83 55107.28 88888.00 2009-10-22 07:29:48.500 295 12540.95 56.83 55107.25 88888.00 2009-10-22 07:29:48.625 295 12540.98 56.85 55107.28 88888.00 2009-10-22 07:29:48.750 295 12541.00 56.83 55107.28 88888.00 2009-10-22 07:29:48.875 295 12541.02 56.83 55107.28 88888.00 2009-10-22 07:29:49.000 295 12541.00 56.85 55107.30 88888.00 2009-10-22 07:29:49.125 295 12540.95 56.83 55107.30 88888.00 2009-10-22 07:29:49.250 295 12540.98 56.85 55107.25 88888.00 2009-10-22 07:29:49.375 295 12541.05 56.88 55107.25 88888.00 2009-10-22 07:29:49.500 295 12541.05 56.85 55107.22 88888.00 2009-10-22 07:29:49.625 295 12541.10 56.85 55107.25 88888.00 2009-10-22 07:29:49.750 295 12541.08 56.88 55107.25 88888.00 2009-10-22 07:29:49.875 295 12541.02 56.88 55107.25 88888.00 2009-10-22 07:29:50.000 295 12541.00 56.88 55107.22 88888.00 2009-10-22 07:29:50.125 295 12541.00 56.88 55107.22 88888.00 2009-10-22 07:29:50.250 295 12541.00 56.88 55107.22 88888.00 2009-10-22 07:29:50.375 295 12541.05 56.90 55107.22 88888.00 2009-10-22 07:29:50.500 295 12541.05 56.90 55107.25 88888.00 2009-10-22 07:29:50.625 295 12540.98 56.90 55107.28 88888.00 2009-10-22 07:29:50.750 295 12540.90 56.90 55107.28 88888.00 2009-10-22 07:29:50.875 295 12540.88 56.90 55107.25 88888.00 2009-10-22 07:29:51.000 295 12540.90 56.90 55107.25 88888.00 2009-10-22 07:29:51.125 295 12540.88 56.92 55107.25 88888.00 2009-10-22 07:29:51.250 295 12540.83 56.92 55107.25 88888.00 2009-10-22 07:29:51.375 295 12540.90 56.95 55107.22 88888.00 2009-10-22 07:29:51.500 295 12540.92 56.95 55107.22 88888.00 2009-10-22 07:29:51.625 295 12540.88 56.95 55107.20 88888.00 2009-10-22 07:29:51.750 295 12540.83 56.95 55107.18 88888.00 2009-10-22 07:29:51.875 295 12540.83 56.95 55107.18 88888.00 2009-10-22 07:29:52.000 295 12540.88 56.92 55107.18 88888.00 2009-10-22 07:29:52.125 295 12540.88 56.98 55107.20 88888.00 2009-10-22 07:29:52.250 295 12540.88 56.98 55107.20 88888.00 2009-10-22 07:29:52.375 295 12540.88 56.98 55107.20 88888.00 2009-10-22 07:29:52.500 295 12540.85 56.98 55107.20 88888.00 2009-10-22 07:29:52.625 295 12540.85 56.95 55107.20 88888.00 2009-10-22 07:29:52.750 295 12540.80 57.00 55107.20 88888.00 2009-10-22 07:29:52.875 295 12540.83 57.00 55107.20 88888.00 2009-10-22 07:29:53.000 295 12540.85 56.98 55107.18 88888.00 2009-10-22 07:29:53.125 295 12540.85 57.00 55107.15 88888.00 2009-10-22 07:29:53.250 295 12540.83 56.98 55107.15 88888.00 2009-10-22 07:29:53.375 295 12540.85 57.00 55107.15 88888.00 2009-10-22 07:29:53.500 295 12540.83 57.02 55107.15 88888.00 2009-10-22 07:29:53.625 295 12540.85 57.02 55107.18 88888.00 2009-10-22 07:29:53.750 295 12540.85 57.05 55107.18 88888.00 2009-10-22 07:29:53.875 295 12540.77 57.05 55107.15 88888.00 2009-10-22 07:29:54.000 295 12540.73 57.05 55107.15 88888.00 2009-10-22 07:29:54.125 295 12540.75 57.05 55107.18 88888.00 2009-10-22 07:29:54.250 295 12540.70 57.05 55107.18 88888.00 2009-10-22 07:29:54.375 295 12540.73 57.08 55107.15 88888.00 2009-10-22 07:29:54.500 295 12540.75 57.05 55107.15 88888.00 2009-10-22 07:29:54.625 295 12540.77 57.05 55107.15 88888.00 2009-10-22 07:29:54.750 295 12540.77 57.08 55107.15 88888.00 2009-10-22 07:29:54.875 295 12540.70 57.05 55107.15 88888.00 2009-10-22 07:29:55.000 295 12540.67 57.10 55107.15 88888.00 2009-10-22 07:29:55.125 295 12540.62 57.05 55107.15 88888.00 2009-10-22 07:29:55.250 295 12540.62 57.08 55107.12 88888.00 2009-10-22 07:29:55.375 295 12540.75 57.10 55107.12 88888.00 2009-10-22 07:29:55.500 295 12540.73 57.08 55107.07 88888.00 2009-10-22 07:29:55.625 295 12540.67 57.10 55107.07 88888.00 2009-10-22 07:29:55.750 295 12540.65 57.10 55107.10 88888.00 2009-10-22 07:29:55.875 295 12540.62 57.10 55107.10 88888.00 2009-10-22 07:29:56.000 295 12540.62 57.12 55107.10 88888.00 2009-10-22 07:29:56.125 295 12540.62 57.12 55107.12 88888.00 2009-10-22 07:29:56.250 295 12540.58 57.12 55107.12 88888.00 2009-10-22 07:29:56.375 295 12540.58 57.15 55107.07 88888.00 2009-10-22 07:29:56.500 295 12540.60 57.12 55107.07 88888.00 2009-10-22 07:29:56.625 295 12540.60 57.15 55107.07 88888.00 2009-10-22 07:29:56.750 295 12540.60 57.15 55107.07 88888.00 2009-10-22 07:29:56.875 295 12540.58 57.15 55107.10 88888.00 2009-10-22 07:29:57.000 295 12540.58 57.12 55107.05 88888.00 2009-10-22 07:29:57.125 295 12540.58 57.15 55107.07 88888.00 2009-10-22 07:29:57.250 295 12540.55 57.15 55107.07 88888.00 2009-10-22 07:29:57.375 295 12540.60 57.17 55107.07 88888.00 2009-10-22 07:29:57.500 295 12540.58 57.17 55107.07 88888.00 2009-10-22 07:29:57.625 295 12540.55 57.17 55107.07 88888.00 2009-10-22 07:29:57.750 295 12540.60 57.15 55107.05 88888.00 2009-10-22 07:29:57.875 295 12540.62 57.15 55107.05 88888.00 2009-10-22 07:29:58.000 295 12540.62 57.17 55107.05 88888.00 2009-10-22 07:29:58.125 295 12540.65 57.17 55107.07 88888.00 2009-10-22 07:29:58.250 295 12540.62 57.17 55107.07 88888.00 2009-10-22 07:29:58.375 295 12540.62 57.20 55107.05 88888.00 2009-10-22 07:29:58.500 295 12540.58 57.23 55107.03 88888.00 2009-10-22 07:29:58.625 295 12540.65 57.23 55107.03 88888.00 2009-10-22 07:29:58.750 295 12540.65 57.23 55107.03 88888.00 2009-10-22 07:29:58.875 295 12540.65 57.23 55107.00 88888.00 2009-10-22 07:29:59.000 295 12540.65 57.25 55107.00 88888.00 2009-10-22 07:29:59.125 295 12540.62 57.25 55106.97 88888.00 2009-10-22 07:29:59.250 295 12540.62 57.25 55106.97 88888.00 2009-10-22 07:29:59.375 295 12540.60 57.27 55106.97 88888.00 2009-10-22 07:29:59.500 295 12540.55 57.27 55106.97 88888.00 2009-10-22 07:29:59.625 295 12540.52 57.27 55106.97 88888.00 2009-10-22 07:29:59.750 295 12540.48 57.27 55106.95 88888.00 2009-10-22 07:29:59.875 295 12540.45 57.30 55106.95 88888.00 2009-10-22 07:30:00.000 295 12540.48 57.30 55106.97 88888.00 2009-10-22 07:30:00.125 295 12540.50 57.33 55107.00 88888.00 2009-10-22 07:30:00.250 295 12540.50 57.30 55107.03 88888.00 2009-10-22 07:30:00.375 295 12540.58 57.33 55107.00 88888.00 2009-10-22 07:30:00.500 295 12540.60 57.35 55107.00 88888.00 2009-10-22 07:30:00.625 295 12540.60 57.35 55107.00 88888.00 2009-10-22 07:30:00.750 295 12540.52 57.35 55107.00 88888.00 2009-10-22 07:30:00.875 295 12540.50 57.38 55107.00 88888.00 2009-10-22 07:30:01.000 295 12540.48 57.38 55106.97 88888.00 2009-10-22 07:30:01.125 295 12540.42 57.38 55107.00 88888.00 2009-10-22 07:30:01.250 295 12540.42 57.35 55107.00 88888.00 2009-10-22 07:30:01.375 295 12540.50 57.35 55106.97 88888.00 2009-10-22 07:30:01.500 295 12540.50 57.35 55106.95 88888.00 2009-10-22 07:30:01.625 295 12540.48 57.35 55106.93 88888.00 2009-10-22 07:30:01.750 295 12540.48 57.40 55106.93 88888.00 2009-10-22 07:30:01.875 295 12540.45 57.38 55106.95 88888.00 2009-10-22 07:30:02.000 295 12540.48 57.38 55106.93 88888.00 2009-10-22 07:30:02.125 295 12540.45 57.40 55106.93 88888.00 2009-10-22 07:30:02.250 295 12540.38 57.40 55106.93 88888.00 2009-10-22 07:30:02.375 295 12540.40 57.40 55106.90 88888.00 2009-10-22 07:30:02.500 295 12540.40 57.40 55106.93 88888.00 2009-10-22 07:30:02.625 295 12540.48 57.40 55106.93 88888.00 2009-10-22 07:30:02.750 295 12540.48 57.40 55106.90 88888.00 2009-10-22 07:30:02.875 295 12540.48 57.40 55106.93 88888.00 2009-10-22 07:30:03.000 295 12540.50 57.40 55106.95 88888.00 2009-10-22 07:30:03.125 295 12540.48 57.42 55106.95 88888.00 2009-10-22 07:30:03.250 295 12540.42 57.42 55106.93 88888.00 2009-10-22 07:30:03.375 295 12540.40 57.45 55106.90 88888.00 2009-10-22 07:30:03.500 295 12540.35 57.42 55106.88 88888.00 2009-10-22 07:30:03.625 295 12540.40 57.42 55106.88 88888.00 2009-10-22 07:30:03.750 295 12540.40 57.42 55106.88 88888.00 2009-10-22 07:30:03.875 295 12540.42 57.45 55106.85 88888.00 2009-10-22 07:30:04.000 295 12540.45 57.45 55106.85 88888.00 2009-10-22 07:30:04.125 295 12540.42 57.45 55106.85 88888.00 2009-10-22 07:30:04.250 295 12540.48 57.40 55106.82 88888.00 2009-10-22 07:30:04.375 295 12540.48 57.45 55106.85 88888.00 2009-10-22 07:30:04.500 295 12540.38 57.48 55106.85 88888.00 2009-10-22 07:30:04.625 295 12540.38 57.48 55106.85 88888.00 2009-10-22 07:30:04.750 295 12540.42 57.48 55106.85 88888.00 2009-10-22 07:30:04.875 295 12540.45 57.50 55106.85 88888.00 2009-10-22 07:30:05.000 295 12540.42 57.50 55106.82 88888.00 2009-10-22 07:30:05.125 295 12540.45 57.50 55106.85 88888.00 2009-10-22 07:30:05.250 295 12540.40 57.52 55106.82 88888.00 2009-10-22 07:30:05.375 295 12540.48 57.55 55106.80 88888.00 2009-10-22 07:30:05.500 295 12540.48 57.55 55106.82 88888.00 2009-10-22 07:30:05.625 295 12540.48 57.55 55106.80 88888.00 2009-10-22 07:30:05.750 295 12540.48 57.52 55106.82 88888.00 2009-10-22 07:30:05.875 295 12540.42 57.55 55106.80 88888.00 2009-10-22 07:30:06.000 295 12540.42 57.52 55106.78 88888.00 2009-10-22 07:30:06.125 295 12540.40 57.52 55106.80 88888.00 2009-10-22 07:30:06.250 295 12540.38 57.55 55106.80 88888.00 2009-10-22 07:30:06.375 295 12540.40 57.58 55106.80 88888.00 2009-10-22 07:30:06.500 295 12540.42 57.55 55106.80 88888.00 2009-10-22 07:30:06.625 295 12540.38 57.58 55106.80 88888.00 2009-10-22 07:30:06.750 295 12540.35 57.58 55106.78 88888.00 2009-10-22 07:30:06.875 295 12540.38 57.58 55106.80 88888.00 2009-10-22 07:30:07.000 295 12540.45 57.58 55106.78 88888.00 2009-10-22 07:30:07.125 295 12540.48 57.58 55106.78 88888.00 2009-10-22 07:30:07.250 295 12540.42 57.55 55106.78 88888.00 2009-10-22 07:30:07.375 295 12540.48 57.58 55106.75 88888.00 2009-10-22 07:30:07.500 295 12540.50 57.55 55106.75 88888.00 2009-10-22 07:30:07.625 295 12540.45 57.58 55106.78 88888.00 2009-10-22 07:30:07.750 295 12540.42 57.60 55106.75 88888.00 2009-10-22 07:30:07.875 295 12540.42 57.60 55106.72 88888.00 2009-10-22 07:30:08.000 295 12540.40 57.60 55106.72 88888.00 2009-10-22 07:30:08.125 295 12540.42 57.60 55106.72 88888.00 2009-10-22 07:30:08.250 295 12540.35 57.55 55106.75 88888.00 2009-10-22 07:30:08.375 295 12540.38 57.60 55106.78 88888.00 2009-10-22 07:30:08.500 295 12540.38 57.62 55106.72 88888.00 2009-10-22 07:30:08.625 295 12540.30 57.62 55106.75 88888.00 2009-10-22 07:30:08.750 295 12540.27 57.62 55106.72 88888.00 2009-10-22 07:30:08.875 295 12540.30 57.62 55106.75 88888.00 2009-10-22 07:30:09.000 295 12540.23 57.62 55106.70 88888.00 2009-10-22 07:30:09.125 295 12540.27 57.62 55106.72 88888.00 2009-10-22 07:30:09.250 295 12540.33 57.62 55106.75 88888.00 2009-10-22 07:30:09.375 295 12540.35 57.62 55106.70 88888.00 2009-10-22 07:30:09.500 295 12540.27 57.62 55106.68 88888.00 2009-10-22 07:30:09.625 295 12540.25 57.65 55106.65 88888.00 2009-10-22 07:30:09.750 295 12540.27 57.67 55106.70 88888.00 2009-10-22 07:30:09.875 295 12540.33 57.65 55106.70 88888.00 2009-10-22 07:30:10.000 295 12540.27 57.65 55106.72 88888.00 2009-10-22 07:30:10.125 295 12540.25 57.65 55106.70 88888.00 2009-10-22 07:30:10.250 295 12540.23 57.65 55106.70 88888.00 2009-10-22 07:30:10.375 295 12540.20 57.67 55106.70 88888.00 2009-10-22 07:30:10.500 295 12540.20 57.70 55106.70 88888.00 2009-10-22 07:30:10.625 295 12540.23 57.70 55106.70 88888.00 2009-10-22 07:30:10.750 295 12540.23 57.70 55106.72 88888.00 2009-10-22 07:30:10.875 295 12540.17 57.70 55106.70 88888.00 2009-10-22 07:30:11.000 295 12540.15 57.70 55106.72 88888.00 2009-10-22 07:30:11.125 295 12540.15 57.70 55106.72 88888.00 2009-10-22 07:30:11.250 295 12540.20 57.70 55106.72 88888.00 2009-10-22 07:30:11.375 295 12540.25 57.73 55106.72 88888.00 2009-10-22 07:30:11.500 295 12540.23 57.73 55106.68 88888.00 2009-10-22 07:30:11.625 295 12540.23 57.73 55106.70 88888.00 2009-10-22 07:30:11.750 295 12540.17 57.73 55106.68 88888.00 2009-10-22 07:30:11.875 295 12540.17 57.70 55106.68 88888.00 2009-10-22 07:30:12.000 295 12540.20 57.73 55106.68 88888.00 2009-10-22 07:30:12.125 295 12540.23 57.77 55106.65 88888.00 2009-10-22 07:30:12.250 295 12540.20 57.77 55106.68 88888.00 2009-10-22 07:30:12.375 295 12540.15 57.77 55106.68 88888.00 2009-10-22 07:30:12.500 295 12540.10 57.77 55106.68 88888.00 2009-10-22 07:30:12.625 295 12540.12 57.75 55106.65 88888.00 2009-10-22 07:30:12.750 295 12540.17 57.77 55106.65 88888.00 2009-10-22 07:30:12.875 295 12540.23 57.77 55106.65 88888.00 2009-10-22 07:30:13.000 295 12540.23 57.77 55106.68 88888.00 2009-10-22 07:30:13.125 295 12540.20 57.77 55106.68 88888.00 2009-10-22 07:30:13.250 295 12540.15 57.77 55106.65 88888.00 2009-10-22 07:30:13.375 295 12540.12 57.80 55106.62 88888.00 2009-10-22 07:30:13.500 295 12540.15 57.83 55106.62 88888.00 2009-10-22 07:30:13.625 295 12540.20 57.83 55106.62 88888.00 2009-10-22 07:30:13.750 295 12540.15 57.83 55106.62 88888.00 2009-10-22 07:30:13.875 295 12540.12 57.83 55106.62 88888.00 2009-10-22 07:30:14.000 295 12540.15 57.80 55106.65 88888.00 2009-10-22 07:30:14.125 295 12540.17 57.83 55106.65 88888.00 2009-10-22 07:30:14.250 295 12540.12 57.83 55106.62 88888.00 2009-10-22 07:30:14.375 295 12540.08 57.83 55106.62 88888.00 2009-10-22 07:30:14.500 295 12540.08 57.85 55106.62 88888.00 2009-10-22 07:30:14.625 295 12540.08 57.83 55106.60 88888.00 2009-10-22 07:30:14.750 295 12540.10 57.85 55106.60 88888.00 2009-10-22 07:30:14.875 295 12540.12 57.88 55106.57 88888.00 2009-10-22 07:30:15.000 295 12540.12 57.88 55106.57 88888.00 2009-10-22 07:30:15.125 295 12540.10 57.88 55106.57 88888.00 2009-10-22 07:30:15.250 295 12540.10 57.90 55106.55 88888.00 2009-10-22 07:30:15.375 295 12540.10 57.90 55106.55 88888.00 2009-10-22 07:30:15.500 295 12540.10 57.90 55106.55 88888.00 2009-10-22 07:30:15.625 295 12540.12 57.88 55106.53 88888.00 2009-10-22 07:30:15.750 295 12540.15 57.88 55106.55 88888.00 2009-10-22 07:30:15.875 295 12540.12 57.90 55106.55 88888.00 2009-10-22 07:30:16.000 295 12540.12 57.90 55106.55 88888.00 2009-10-22 07:30:16.125 295 12540.10 57.88 55106.55 88888.00 2009-10-22 07:30:16.250 295 12540.08 57.88 55106.53 88888.00 2009-10-22 07:30:16.375 295 12540.08 57.88 55106.53 88888.00 2009-10-22 07:30:16.500 295 12540.10 57.92 55106.53 88888.00 2009-10-22 07:30:16.625 295 12540.12 57.92 55106.53 88888.00 2009-10-22 07:30:16.750 295 12540.12 57.92 55106.53 88888.00 2009-10-22 07:30:16.875 295 12540.10 57.92 55106.55 88888.00 2009-10-22 07:30:17.000 295 12540.10 57.92 55106.55 88888.00 2009-10-22 07:30:17.125 295 12540.10 57.95 55106.55 88888.00 2009-10-22 07:30:17.250 295 12540.05 57.95 55106.53 88888.00 2009-10-22 07:30:17.375 295 12540.08 57.95 55106.50 88888.00 2009-10-22 07:30:17.500 295 12540.08 57.98 55106.50 88888.00 2009-10-22 07:30:17.625 295 12540.15 57.98 55106.47 88888.00 2009-10-22 07:30:17.750 295 12540.15 57.95 55106.50 88888.00 2009-10-22 07:30:17.875 295 12540.17 57.98 55106.53 88888.00 2009-10-22 07:30:18.000 295 12540.17 57.98 55106.55 88888.00 2009-10-22 07:30:18.125 295 12540.20 57.98 55106.53 88888.00 2009-10-22 07:30:18.250 295 12540.15 57.95 55106.53 88888.00 2009-10-22 07:30:18.375 295 12540.17 57.98 55106.50 88888.00 2009-10-22 07:30:18.500 295 12540.10 58.00 55106.50 88888.00 2009-10-22 07:30:18.625 295 12540.12 58.00 55106.47 88888.00 2009-10-22 07:30:18.750 295 12540.15 58.00 55106.47 88888.00 2009-10-22 07:30:18.875 295 12540.12 58.00 55106.50 88888.00 2009-10-22 07:30:19.000 295 12540.10 58.02 55106.50 88888.00 2009-10-22 07:30:19.125 295 12540.12 58.00 55106.50 88888.00 2009-10-22 07:30:19.250 295 12540.12 58.02 55106.47 88888.00 2009-10-22 07:30:19.375 295 12540.12 58.00 55106.47 88888.00 2009-10-22 07:30:19.500 295 12540.10 58.00 55106.47 88888.00 2009-10-22 07:30:19.625 295 12540.10 58.02 55106.45 88888.00 2009-10-22 07:30:19.750 295 12540.08 58.00 55106.45 88888.00 2009-10-22 07:30:19.875 295 12540.12 58.00 55106.45 88888.00 2009-10-22 07:30:20.000 295 12540.10 58.05 55106.45 88888.00 2009-10-22 07:30:20.125 295 12540.02 58.05 55106.47 88888.00 2009-10-22 07:30:20.250 295 12540.05 58.05 55106.45 88888.00 2009-10-22 07:30:20.375 295 12540.10 58.08 55106.43 88888.00 2009-10-22 07:30:20.500 295 12540.08 58.10 55106.45 88888.00 2009-10-22 07:30:20.625 295 12540.05 58.08 55106.43 88888.00 2009-10-22 07:30:20.750 295 12540.08 58.08 55106.43 88888.00 2009-10-22 07:30:20.875 295 12540.12 58.05 55106.45 88888.00 2009-10-22 07:30:21.000 295 12540.12 58.08 55106.43 88888.00 2009-10-22 07:30:21.125 295 12540.10 58.08 55106.43 88888.00 2009-10-22 07:30:21.250 295 12540.05 58.08 55106.43 88888.00 2009-10-22 07:30:21.375 295 12540.02 58.08 55106.40 88888.00 2009-10-22 07:30:21.500 295 12540.02 58.05 55106.43 88888.00 2009-10-22 07:30:21.625 295 12540.02 58.08 55106.43 88888.00 2009-10-22 07:30:21.750 295 12540.02 58.08 55106.43 88888.00 2009-10-22 07:30:21.875 295 12540.05 58.08 55106.43 88888.00 2009-10-22 07:30:22.000 295 12540.05 58.08 55106.40 88888.00 2009-10-22 07:30:22.125 295 12540.08 58.10 55106.40 88888.00 2009-10-22 07:30:22.250 295 12540.00 58.10 55106.43 88888.00 2009-10-22 07:30:22.375 295 12540.05 58.12 55106.43 88888.00 2009-10-22 07:30:22.500 295 12540.02 58.12 55106.43 88888.00 2009-10-22 07:30:22.625 295 12540.02 58.12 55106.40 88888.00 2009-10-22 07:30:22.750 295 12540.02 58.10 55106.40 88888.00 2009-10-22 07:30:22.875 295 12540.00 58.12 55106.40 88888.00 2009-10-22 07:30:23.000 295 12540.02 58.12 55106.40 88888.00 2009-10-22 07:30:23.125 295 12540.10 58.12 55106.40 88888.00 2009-10-22 07:30:23.250 295 12540.10 58.15 55106.38 88888.00 2009-10-22 07:30:23.375 295 12540.08 58.17 55106.40 88888.00 2009-10-22 07:30:23.500 295 12540.05 58.15 55106.40 88888.00 2009-10-22 07:30:23.625 295 12540.08 58.15 55106.38 88888.00 2009-10-22 07:30:23.750 295 12540.10 58.15 55106.38 88888.00 2009-10-22 07:30:23.875 295 12540.05 58.15 55106.40 88888.00 2009-10-22 07:30:24.000 295 12540.00 58.17 55106.40 88888.00 2009-10-22 07:30:24.125 295 12540.00 58.17 55106.40 88888.00 2009-10-22 07:30:24.250 295 12540.00 58.15 55106.38 88888.00 2009-10-22 07:30:24.375 295 12540.05 58.15 55106.35 88888.00 2009-10-22 07:30:24.500 295 12540.08 58.15 55106.38 88888.00 2009-10-22 07:30:24.625 295 12540.08 58.17 55106.35 88888.00 2009-10-22 07:30:24.750 295 12540.05 58.17 55106.38 88888.00 2009-10-22 07:30:24.875 295 12540.05 58.15 55106.35 88888.00 2009-10-22 07:30:25.000 295 12540.02 58.17 55106.35 88888.00 2009-10-22 07:30:25.125 295 12539.98 58.20 55106.38 88888.00 2009-10-22 07:30:25.250 295 12539.88 58.17 55106.40 88888.00 2009-10-22 07:30:25.375 295 12539.92 58.17 55106.35 88888.00 2009-10-22 07:30:25.500 295 12539.98 58.20 55106.38 88888.00 2009-10-22 07:30:25.625 295 12540.02 58.17 55106.38 88888.00 2009-10-22 07:30:25.750 295 12540.08 58.20 55106.38 88888.00 2009-10-22 07:30:25.875 295 12540.05 58.15 55106.38 88888.00 2009-10-22 07:30:26.000 295 12540.02 58.17 55106.35 88888.00 2009-10-22 07:30:26.125 295 12539.95 58.20 55106.35 88888.00 2009-10-22 07:30:26.250 295 12539.92 58.15 55106.35 88888.00 2009-10-22 07:30:26.375 295 12540.00 58.17 55106.32 88888.00 2009-10-22 07:30:26.500 295 12540.02 58.17 55106.35 88888.00 2009-10-22 07:30:26.625 295 12540.02 58.23 55106.35 88888.00 2009-10-22 07:30:26.750 295 12540.02 58.23 55106.30 88888.00 2009-10-22 07:30:26.875 295 12540.08 58.20 55106.30 88888.00 2009-10-22 07:30:27.000 295 12540.02 58.20 55106.30 88888.00 2009-10-22 07:30:27.125 295 12539.98 58.23 55106.32 88888.00 2009-10-22 07:30:27.250 295 12539.98 58.23 55106.32 88888.00 2009-10-22 07:30:27.375 295 12540.02 58.25 55106.35 88888.00 2009-10-22 07:30:27.500 295 12539.98 58.25 55106.35 88888.00 2009-10-22 07:30:27.625 295 12540.00 58.25 55106.32 88888.00 2009-10-22 07:30:27.750 295 12540.02 58.23 55106.32 88888.00 2009-10-22 07:30:27.875 295 12540.00 58.25 55106.32 88888.00 2009-10-22 07:30:28.000 295 12540.00 58.23 55106.32 88888.00 2009-10-22 07:30:28.125 295 12540.00 58.23 55106.35 88888.00 2009-10-22 07:30:28.250 295 12539.95 58.23 55106.35 88888.00 2009-10-22 07:30:28.375 295 12540.02 58.25 55106.35 88888.00 2009-10-22 07:30:28.500 295 12540.05 58.25 55106.35 88888.00 2009-10-22 07:30:28.625 295 12540.00 58.23 55106.32 88888.00 2009-10-22 07:30:28.750 295 12539.98 58.25 55106.30 88888.00 2009-10-22 07:30:28.875 295 12539.98 58.27 55106.32 88888.00 2009-10-22 07:30:29.000 295 12539.95 58.27 55106.35 88888.00 2009-10-22 07:30:29.125 295 12539.92 58.27 55106.35 88888.00 2009-10-22 07:30:29.250 295 12539.85 58.27 55106.32 88888.00 2009-10-22 07:30:29.375 295 12539.90 58.27 55106.30 88888.00 2009-10-22 07:30:29.500 295 12539.98 58.30 55106.30 88888.00 2009-10-22 07:30:29.625 295 12539.95 58.30 55106.30 88888.00 2009-10-22 07:30:29.750 295 12539.92 58.30 55106.32 88888.00 2009-10-22 07:30:29.875 295 12539.92 58.27 55106.30 88888.00 2009-10-22 07:30:30.000 295 12539.95 58.27 55106.30 88888.00 2009-10-22 07:30:30.125 295 12539.95 58.27 55106.30 88888.00 2009-10-22 07:30:30.250 295 12539.92 58.25 55106.30 88888.00 2009-10-22 07:30:30.375 295 12539.95 58.27 55106.30 88888.00 2009-10-22 07:30:30.500 295 12539.90 58.27 55106.28 88888.00 2009-10-22 07:30:30.625 295 12539.88 58.27 55106.30 88888.00 2009-10-22 07:30:30.750 295 12539.83 58.30 55106.30 88888.00 2009-10-22 07:30:30.875 295 12539.77 58.30 55106.28 88888.00 2009-10-22 07:30:31.000 295 12539.77 58.30 55106.25 88888.00 2009-10-22 07:30:31.125 295 12539.83 58.27 55106.30 88888.00 2009-10-22 07:30:31.250 295 12539.85 58.27 55106.30 88888.00 2009-10-22 07:30:31.375 295 12539.88 58.30 55106.30 88888.00 2009-10-22 07:30:31.500 295 12539.85 58.30 55106.28 88888.00 2009-10-22 07:30:31.625 295 12539.83 58.27 55106.25 88888.00 2009-10-22 07:30:31.750 295 12539.85 58.30 55106.25 88888.00 2009-10-22 07:30:31.875 295 12539.88 58.30 55106.25 88888.00 2009-10-22 07:30:32.000 295 12539.85 58.30 55106.25 88888.00 2009-10-22 07:30:32.125 295 12539.88 58.30 55106.25 88888.00 2009-10-22 07:30:32.250 295 12539.90 58.30 55106.25 88888.00 2009-10-22 07:30:32.375 295 12539.95 58.33 55106.25 88888.00 2009-10-22 07:30:32.500 295 12539.95 58.33 55106.25 88888.00 2009-10-22 07:30:32.625 295 12539.92 58.33 55106.22 88888.00 2009-10-22 07:30:32.750 295 12539.92 58.33 55106.22 88888.00 2009-10-22 07:30:32.875 295 12539.92 58.35 55106.22 88888.00 2009-10-22 07:30:33.000 295 12539.98 58.35 55106.22 88888.00 2009-10-22 07:30:33.125 295 12539.98 58.35 55106.25 88888.00 2009-10-22 07:30:33.250 295 12539.95 58.35 55106.25 88888.00 2009-10-22 07:30:33.375 295 12539.92 58.35 55106.20 88888.00 2009-10-22 07:30:33.500 295 12539.90 58.35 55106.20 88888.00 2009-10-22 07:30:33.625 295 12539.88 58.35 55106.20 88888.00 2009-10-22 07:30:33.750 295 12539.88 58.35 55106.20 88888.00 2009-10-22 07:30:33.875 295 12539.88 58.38 55106.20 88888.00 2009-10-22 07:30:34.000 295 12539.90 58.35 55106.18 88888.00 2009-10-22 07:30:34.125 295 12539.92 58.38 55106.18 88888.00 2009-10-22 07:30:34.250 295 12539.85 58.35 55106.22 88888.00 2009-10-22 07:30:34.375 295 12539.83 58.38 55106.20 88888.00 2009-10-22 07:30:34.500 295 12539.88 58.38 55106.18 88888.00 2009-10-22 07:30:34.625 295 12539.85 58.40 55106.20 88888.00 2009-10-22 07:30:34.750 295 12539.90 58.40 55106.22 88888.00 2009-10-22 07:30:34.875 295 12539.85 58.38 55106.22 88888.00 2009-10-22 07:30:35.000 295 12539.77 58.38 55106.18 88888.00 2009-10-22 07:30:35.125 295 12539.77 58.40 55106.18 88888.00 2009-10-22 07:30:35.250 295 12539.77 58.40 55106.18 88888.00 2009-10-22 07:30:35.375 295 12539.83 58.42 55106.18 88888.00 2009-10-22 07:30:35.500 295 12539.83 58.40 55106.15 88888.00 2009-10-22 07:30:35.625 295 12539.83 58.40 55106.15 88888.00 2009-10-22 07:30:35.750 295 12539.83 58.42 55106.15 88888.00 2009-10-22 07:30:35.875 295 12539.83 58.42 55106.18 88888.00 2009-10-22 07:30:36.000 295 12539.83 58.42 55106.15 88888.00 2009-10-22 07:30:36.125 295 12539.77 58.42 55106.15 88888.00 2009-10-22 07:30:36.250 295 12539.70 58.45 55106.15 88888.00 2009-10-22 07:30:36.375 295 12539.77 58.48 55106.18 88888.00 2009-10-22 07:30:36.500 295 12539.88 58.48 55106.15 88888.00 2009-10-22 07:30:36.625 295 12539.88 58.45 55106.12 88888.00 2009-10-22 07:30:36.750 295 12539.85 58.45 55106.12 88888.00 2009-10-22 07:30:36.875 295 12539.83 58.45 55106.10 88888.00 2009-10-22 07:30:37.000 295 12539.83 58.45 55106.12 88888.00 2009-10-22 07:30:37.125 295 12539.83 58.42 55106.15 88888.00 2009-10-22 07:30:37.250 295 12539.80 58.42 55106.12 88888.00 2009-10-22 07:30:37.375 295 12539.85 58.48 55106.12 88888.00 2009-10-22 07:30:37.500 295 12539.88 58.50 55106.10 88888.00 2009-10-22 07:30:37.625 295 12539.90 58.50 55106.12 88888.00 2009-10-22 07:30:37.750 295 12539.88 58.50 55106.10 88888.00 2009-10-22 07:30:37.875 295 12539.88 58.50 55106.10 88888.00 2009-10-22 07:30:38.000 295 12539.88 58.50 55106.12 88888.00 2009-10-22 07:30:38.125 295 12539.92 58.50 55106.10 88888.00 2009-10-22 07:30:38.250 295 12539.90 58.48 55106.12 88888.00 2009-10-22 07:30:38.375 295 12539.95 58.50 55106.10 88888.00 2009-10-22 07:30:38.500 295 12539.90 58.50 55106.10 88888.00 2009-10-22 07:30:38.625 295 12539.90 58.50 55106.10 88888.00 2009-10-22 07:30:38.750 295 12539.92 58.50 55106.07 88888.00 2009-10-22 07:30:38.875 295 12539.92 58.50 55106.07 88888.00 2009-10-22 07:30:39.000 295 12539.88 58.52 55106.07 88888.00 2009-10-22 07:30:39.125 295 12539.88 58.52 55106.07 88888.00 2009-10-22 07:30:39.250 295 12539.88 58.52 55106.05 88888.00 2009-10-22 07:30:39.375 295 12539.88 58.55 55106.07 88888.00 2009-10-22 07:30:39.500 295 12539.80 58.55 55106.12 88888.00 2009-10-22 07:30:39.625 295 12539.77 58.55 55106.10 88888.00 2009-10-22 07:30:39.750 295 12539.75 58.55 55106.07 88888.00 2009-10-22 07:30:39.875 295 12539.77 58.55 55106.07 88888.00 2009-10-22 07:30:40.000 295 12539.85 58.58 55106.07 88888.00 2009-10-22 07:30:40.125 295 12539.92 58.58 55106.07 88888.00 2009-10-22 07:30:40.250 295 12539.90 58.58 55106.10 88888.00 2009-10-22 07:30:40.375 295 12539.88 58.58 55106.07 88888.00 2009-10-22 07:30:40.500 295 12539.85 58.55 55106.07 88888.00 2009-10-22 07:30:40.625 295 12539.90 58.55 55106.07 88888.00 2009-10-22 07:30:40.750 295 12539.88 58.55 55106.05 88888.00 2009-10-22 07:30:40.875 295 12539.88 58.58 55106.05 88888.00 2009-10-22 07:30:41.000 295 12539.88 58.58 55106.05 88888.00 2009-10-22 07:30:41.125 295 12539.85 58.58 55106.07 88888.00 2009-10-22 07:30:41.250 295 12539.90 58.55 55106.05 88888.00 2009-10-22 07:30:41.375 295 12539.92 58.58 55106.07 88888.00 2009-10-22 07:30:41.500 295 12539.92 58.58 55106.07 88888.00 2009-10-22 07:30:41.625 295 12539.88 58.60 55106.10 88888.00 2009-10-22 07:30:41.750 295 12539.85 58.58 55106.07 88888.00 2009-10-22 07:30:41.875 295 12539.85 58.62 55106.07 88888.00 2009-10-22 07:30:42.000 295 12539.85 58.60 55106.03 88888.00 2009-10-22 07:30:42.125 295 12539.88 58.60 55106.03 88888.00 2009-10-22 07:30:42.250 295 12539.92 58.60 55106.03 88888.00 2009-10-22 07:30:42.375 295 12539.98 58.60 55106.03 88888.00 2009-10-22 07:30:42.500 295 12539.92 58.60 55106.03 88888.00 2009-10-22 07:30:42.625 295 12539.92 58.62 55106.03 88888.00 2009-10-22 07:30:42.750 295 12539.92 58.62 55106.03 88888.00 2009-10-22 07:30:42.875 295 12539.90 58.65 55106.07 88888.00 2009-10-22 07:30:43.000 295 12539.85 58.65 55106.07 88888.00 2009-10-22 07:30:43.125 295 12539.83 58.65 55106.05 88888.00 2009-10-22 07:30:43.250 295 12539.77 58.62 55106.00 88888.00 2009-10-22 07:30:43.375 295 12539.77 58.62 55106.00 88888.00 2009-10-22 07:30:43.500 295 12539.80 58.62 55106.00 88888.00 2009-10-22 07:30:43.625 295 12539.80 58.65 55106.00 88888.00 2009-10-22 07:30:43.750 295 12539.83 58.65 55106.03 88888.00 2009-10-22 07:30:43.875 295 12539.77 58.65 55106.00 88888.00 2009-10-22 07:30:44.000 295 12539.77 58.67 55106.00 88888.00 2009-10-22 07:30:44.125 295 12539.80 58.70 55106.00 88888.00 2009-10-22 07:30:44.250 295 12539.77 58.67 55106.03 88888.00 2009-10-22 07:30:44.375 295 12539.88 58.70 55106.05 88888.00 2009-10-22 07:30:44.500 295 12539.92 58.70 55106.05 88888.00 2009-10-22 07:30:44.625 295 12539.95 58.73 55106.03 88888.00 2009-10-22 07:30:44.750 295 12539.88 58.75 55106.00 88888.00 2009-10-22 07:30:44.875 295 12539.88 58.73 55106.00 88888.00 2009-10-22 07:30:45.000 295 12539.92 58.73 55106.00 88888.00 2009-10-22 07:30:45.125 295 12539.92 58.73 55106.03 88888.00 2009-10-22 07:30:45.250 295 12539.88 58.73 55106.00 88888.00 2009-10-22 07:30:45.375 295 12539.88 58.75 55106.00 88888.00 2009-10-22 07:30:45.500 295 12539.88 58.77 55106.00 88888.00 2009-10-22 07:30:45.625 295 12539.88 58.75 55106.00 88888.00 2009-10-22 07:30:45.750 295 12539.90 58.75 55106.00 88888.00 2009-10-22 07:30:45.875 295 12539.92 58.73 55105.95 88888.00 2009-10-22 07:30:46.000 295 12539.92 58.75 55105.97 88888.00 2009-10-22 07:30:46.125 295 12539.90 58.75 55106.00 88888.00 2009-10-22 07:30:46.250 295 12539.85 58.73 55105.97 88888.00 2009-10-22 07:30:46.375 295 12539.92 58.73 55105.93 88888.00 2009-10-22 07:30:46.500 295 12539.95 58.75 55105.95 88888.00 2009-10-22 07:30:46.625 295 12539.95 58.77 55105.95 88888.00 2009-10-22 07:30:46.750 295 12539.95 58.80 55105.95 88888.00 2009-10-22 07:30:46.875 295 12539.95 58.77 55105.97 88888.00 2009-10-22 07:30:47.000 295 12539.95 58.75 55105.97 88888.00 2009-10-22 07:30:47.125 295 12539.95 58.75 55105.95 88888.00 2009-10-22 07:30:47.250 295 12539.92 58.80 55105.97 88888.00 2009-10-22 07:30:47.375 295 12539.92 58.80 55105.97 88888.00 2009-10-22 07:30:47.500 295 12539.90 58.80 55105.97 88888.00 2009-10-22 07:30:47.625 295 12539.90 58.83 55106.00 88888.00 2009-10-22 07:30:47.750 295 12539.90 58.83 55106.00 88888.00 2009-10-22 07:30:47.875 295 12539.90 58.83 55105.97 88888.00 2009-10-22 07:30:48.000 295 12539.90 58.83 55105.95 88888.00 2009-10-22 07:30:48.125 295 12539.95 58.83 55105.97 88888.00 2009-10-22 07:30:48.250 295 12539.98 58.83 55105.97 88888.00 2009-10-22 07:30:48.375 295 12540.00 58.83 55105.93 88888.00 2009-10-22 07:30:48.500 295 12539.95 58.85 55105.90 88888.00 2009-10-22 07:30:48.625 295 12539.98 58.85 55105.90 88888.00 2009-10-22 07:30:48.750 295 12540.00 58.88 55105.93 88888.00 2009-10-22 07:30:48.875 295 12540.00 58.88 55105.93 88888.00 2009-10-22 07:30:49.000 295 12540.00 58.88 55105.93 88888.00 2009-10-22 07:30:49.125 295 12540.00 58.88 55105.95 88888.00 2009-10-22 07:30:49.250 295 12540.00 58.88 55105.97 88888.00 2009-10-22 07:30:49.375 295 12540.00 58.90 55105.97 88888.00 2009-10-22 07:30:49.500 295 12540.00 58.88 55105.95 88888.00 2009-10-22 07:30:49.625 295 12539.98 58.88 55105.93 88888.00 2009-10-22 07:30:49.750 295 12539.98 58.90 55105.93 88888.00 2009-10-22 07:30:49.875 295 12539.95 58.88 55105.93 88888.00 2009-10-22 07:30:50.000 295 12540.00 58.90 55105.93 88888.00 2009-10-22 07:30:50.125 295 12540.02 58.90 55105.93 88888.00 2009-10-22 07:30:50.250 295 12540.05 58.90 55105.95 88888.00 2009-10-22 07:30:50.375 295 12540.08 58.95 55105.93 88888.00 2009-10-22 07:30:50.500 295 12540.05 58.95 55105.90 88888.00 2009-10-22 07:30:50.625 295 12540.02 58.95 55105.93 88888.00 2009-10-22 07:30:50.750 295 12540.00 58.95 55105.90 88888.00 2009-10-22 07:30:50.875 295 12540.00 58.92 55105.93 88888.00 2009-10-22 07:30:51.000 295 12540.00 58.92 55105.90 88888.00 2009-10-22 07:30:51.125 295 12540.02 58.95 55105.90 88888.00 2009-10-22 07:30:51.250 295 12539.98 58.98 55105.88 88888.00 2009-10-22 07:30:51.375 295 12540.00 58.98 55105.88 88888.00 2009-10-22 07:30:51.500 295 12540.02 58.98 55105.90 88888.00 2009-10-22 07:30:51.625 295 12540.05 58.98 55105.90 88888.00 2009-10-22 07:30:51.750 295 12540.05 58.98 55105.90 88888.00 2009-10-22 07:30:51.875 295 12540.05 59.00 55105.90 88888.00 2009-10-22 07:30:52.000 295 12540.08 58.98 55105.90 88888.00 2009-10-22 07:30:52.125 295 12540.05 58.98 55105.90 88888.00 2009-10-22 07:30:52.250 295 12540.02 59.00 55105.90 88888.00 2009-10-22 07:30:52.375 295 12540.08 59.02 55105.88 88888.00 2009-10-22 07:30:52.500 295 12540.08 59.05 55105.88 88888.00 2009-10-22 07:30:52.625 295 12540.08 59.02 55105.88 88888.00 2009-10-22 07:30:52.750 295 12540.12 59.00 55105.88 88888.00 2009-10-22 07:30:52.875 295 12540.12 59.02 55105.88 88888.00 2009-10-22 07:30:53.000 295 12540.10 59.02 55105.85 88888.00 2009-10-22 07:30:53.125 295 12540.10 59.02 55105.88 88888.00 2009-10-22 07:30:53.250 295 12540.08 59.05 55105.90 88888.00 2009-10-22 07:30:53.375 295 12540.12 59.05 55105.90 88888.00 2009-10-22 07:30:53.500 295 12540.10 59.05 55105.90 88888.00 2009-10-22 07:30:53.625 295 12540.12 59.05 55105.90 88888.00 2009-10-22 07:30:53.750 295 12540.20 59.08 55105.88 88888.00 2009-10-22 07:30:53.875 295 12540.20 59.10 55105.85 88888.00 2009-10-22 07:30:54.000 295 12540.10 59.12 55105.88 88888.00 2009-10-22 07:30:54.125 295 12540.02 59.12 55105.88 88888.00 2009-10-22 07:30:54.250 295 12540.08 59.12 55105.88 88888.00 2009-10-22 07:30:54.375 295 12540.15 59.12 55105.88 88888.00 2009-10-22 07:30:54.500 295 12540.15 59.12 55105.88 88888.00 2009-10-22 07:30:54.625 295 12540.15 59.12 55105.88 88888.00 2009-10-22 07:30:54.750 295 12540.20 59.15 55105.88 88888.00 2009-10-22 07:30:54.875 295 12540.20 59.15 55105.90 88888.00 2009-10-22 07:30:55.000 295 12540.20 59.15 55105.88 88888.00 2009-10-22 07:30:55.125 295 12540.23 59.12 55105.85 88888.00 2009-10-22 07:30:55.250 295 12540.25 59.15 55105.82 88888.00 2009-10-22 07:30:55.375 295 12540.23 59.17 55105.80 88888.00 2009-10-22 07:30:55.500 295 12540.23 59.17 55105.82 88888.00 2009-10-22 07:30:55.625 295 12540.20 59.17 55105.82 88888.00 2009-10-22 07:30:55.750 295 12540.23 59.20 55105.85 88888.00 2009-10-22 07:30:55.875 295 12540.25 59.20 55105.85 88888.00 2009-10-22 07:30:56.000 295 12540.27 59.17 55105.82 88888.00 2009-10-22 07:30:56.125 295 12540.20 59.20 55105.80 88888.00 2009-10-22 07:30:56.250 295 12540.17 59.20 55105.82 88888.00 2009-10-22 07:30:56.375 295 12540.23 59.20 55105.85 88888.00 2009-10-22 07:30:56.500 295 12540.17 59.20 55105.85 88888.00 2009-10-22 07:30:56.625 295 12540.10 59.23 55105.82 88888.00 2009-10-22 07:30:56.750 295 12540.10 59.23 55105.82 88888.00 2009-10-22 07:30:56.875 295 12540.15 59.23 55105.82 88888.00 2009-10-22 07:30:57.000 295 12540.23 59.25 55105.82 88888.00 2009-10-22 07:30:57.125 295 12540.27 59.23 55105.82 88888.00 2009-10-22 07:30:57.250 295 12540.20 59.25 55105.85 88888.00 2009-10-22 07:30:57.375 295 12540.17 59.27 55105.82 88888.00 2009-10-22 07:30:57.500 295 12540.25 59.27 55105.82 88888.00 2009-10-22 07:30:57.625 295 12540.23 59.27 55105.80 88888.00 2009-10-22 07:30:57.750 295 12540.20 59.27 55105.82 88888.00 2009-10-22 07:30:57.875 295 12540.20 59.27 55105.82 88888.00 2009-10-22 07:30:58.000 295 12540.15 59.30 55105.82 88888.00 2009-10-22 07:30:58.125 295 12540.20 59.30 55105.82 88888.00 2009-10-22 07:30:58.250 295 12540.25 59.27 55105.85 88888.00 2009-10-22 07:30:58.375 295 12540.27 59.30 55105.82 88888.00 2009-10-22 07:30:58.500 295 12540.20 59.30 55105.82 88888.00 2009-10-22 07:30:58.625 295 12540.15 59.33 55105.82 88888.00 2009-10-22 07:30:58.750 295 12540.17 59.35 55105.85 88888.00 2009-10-22 07:30:58.875 295 12540.17 59.35 55105.82 88888.00 2009-10-22 07:30:59.000 295 12540.17 59.35 55105.82 88888.00 2009-10-22 07:30:59.125 295 12540.23 59.35 55105.82 88888.00 2009-10-22 07:30:59.250 295 12540.17 59.35 55105.82 88888.00 2009-10-22 07:30:59.375 295 12540.23 59.35 55105.85 88888.00 2009-10-22 07:30:59.500 295 12540.25 59.38 55105.85 88888.00 2009-10-22 07:30:59.625 295 12540.30 59.38 55105.82 88888.00 2009-10-22 07:30:59.750 295 12540.33 59.35 55105.82 88888.00 2009-10-22 07:30:59.875 295 12540.38 59.35 55105.82 88888.00 2009-10-22 07:31:00.000 295 12540.33 59.38 55105.85 88888.00 2009-10-22 07:31:00.125 295 12540.27 59.40 55105.88 88888.00 2009-10-22 07:31:00.250 295 12540.30 59.40 55105.90 88888.00 2009-10-22 07:31:00.375 295 12540.40 59.42 55105.90 88888.00 2009-10-22 07:31:00.500 295 12540.40 59.42 55105.88 88888.00 2009-10-22 07:31:00.625 295 12540.33 59.42 55105.85 88888.00 2009-10-22 07:31:00.750 295 12540.25 59.45 55105.85 88888.00 2009-10-22 07:31:00.875 295 12540.23 59.45 55105.85 88888.00 2009-10-22 07:31:01.000 295 12540.27 59.45 55105.82 88888.00 2009-10-22 07:31:01.125 295 12540.30 59.48 55105.82 88888.00 2009-10-22 07:31:01.250 295 12540.30 59.45 55105.85 88888.00 2009-10-22 07:31:01.375 295 12540.33 59.48 55105.85 88888.00 2009-10-22 07:31:01.500 295 12540.27 59.50 55105.85 88888.00 2009-10-22 07:31:01.625 295 12540.30 59.50 55105.82 88888.00 2009-10-22 07:31:01.750 295 12540.30 59.50 55105.85 88888.00 2009-10-22 07:31:01.875 295 12540.27 59.52 55105.88 88888.00 2009-10-22 07:31:02.000 295 12540.30 59.52 55105.85 88888.00 2009-10-22 07:31:02.125 295 12540.33 59.52 55105.85 88888.00 2009-10-22 07:31:02.250 295 12540.25 59.52 55105.85 88888.00 2009-10-22 07:31:02.375 295 12540.27 59.52 55105.85 88888.00 2009-10-22 07:31:02.500 295 12540.30 59.55 55105.85 88888.00 2009-10-22 07:31:02.625 295 12540.35 59.55 55105.88 88888.00 2009-10-22 07:31:02.750 295 12540.35 59.55 55105.88 88888.00 2009-10-22 07:31:02.875 295 12540.40 59.55 55105.88 88888.00 2009-10-22 07:31:03.000 295 12540.40 59.55 55105.88 88888.00 2009-10-22 07:31:03.125 295 12540.35 59.58 55105.90 88888.00 2009-10-22 07:31:03.250 295 12540.30 59.58 55105.88 88888.00 2009-10-22 07:31:03.375 295 12540.35 59.58 55105.88 88888.00 2009-10-22 07:31:03.500 295 12540.35 59.60 55105.88 88888.00 2009-10-22 07:31:03.625 295 12540.38 59.62 55105.90 88888.00 2009-10-22 07:31:03.750 295 12540.35 59.60 55105.88 88888.00 2009-10-22 07:31:03.875 295 12540.35 59.62 55105.88 88888.00 2009-10-22 07:31:04.000 295 12540.40 59.62 55105.88 88888.00 2009-10-22 07:31:04.125 295 12540.38 59.62 55105.88 88888.00 2009-10-22 07:31:04.250 295 12540.35 59.60 55105.88 88888.00 2009-10-22 07:31:04.375 295 12540.48 59.65 55105.88 88888.00 2009-10-22 07:31:04.500 295 12540.52 59.65 55105.85 88888.00 2009-10-22 07:31:04.625 295 12540.50 59.65 55105.85 88888.00 2009-10-22 07:31:04.750 295 12540.48 59.65 55105.82 88888.00 2009-10-22 07:31:04.875 295 12540.52 59.65 55105.82 88888.00 2009-10-22 07:31:05.000 295 12540.50 59.67 55105.80 88888.00 2009-10-22 07:31:05.125 295 12540.50 59.67 55105.82 88888.00 2009-10-22 07:31:05.250 295 12540.42 59.65 55105.80 88888.00 2009-10-22 07:31:05.375 295 12540.48 59.67 55105.80 88888.00 2009-10-22 07:31:05.500 295 12540.50 59.67 55105.80 88888.00 2009-10-22 07:31:05.625 295 12540.48 59.67 55105.82 88888.00 2009-10-22 07:31:05.750 295 12540.48 59.70 55105.82 88888.00 2009-10-22 07:31:05.875 295 12540.50 59.73 55105.82 88888.00 2009-10-22 07:31:06.000 295 12540.52 59.70 55105.82 88888.00 2009-10-22 07:31:06.125 295 12540.42 59.73 55105.82 88888.00 2009-10-22 07:31:06.250 295 12540.35 59.75 55105.85 88888.00 2009-10-22 07:31:06.375 295 12540.38 59.75 55105.82 88888.00 2009-10-22 07:31:06.500 295 12540.42 59.75 55105.82 88888.00 2009-10-22 07:31:06.625 295 12540.45 59.77 55105.82 88888.00 2009-10-22 07:31:06.750 295 12540.48 59.77 55105.85 88888.00 2009-10-22 07:31:06.875 295 12540.52 59.77 55105.88 88888.00 2009-10-22 07:31:07.000 295 12540.55 59.77 55105.85 88888.00 2009-10-22 07:31:07.125 295 12540.55 59.80 55105.82 88888.00 2009-10-22 07:31:07.250 295 12540.45 59.77 55105.80 88888.00 2009-10-22 07:31:07.375 295 12540.42 59.77 55105.80 88888.00 2009-10-22 07:31:07.500 295 12540.48 59.77 55105.82 88888.00 2009-10-22 07:31:07.625 295 12540.50 59.80 55105.82 88888.00 2009-10-22 07:31:07.750 295 12540.52 59.80 55105.85 88888.00 2009-10-22 07:31:07.875 295 12540.55 59.83 55105.82 88888.00 2009-10-22 07:31:08.000 295 12540.52 59.83 55105.80 88888.00 2009-10-22 07:31:08.125 295 12540.50 59.83 55105.82 88888.00 2009-10-22 07:31:08.250 295 12540.48 59.83 55105.80 88888.00 2009-10-22 07:31:08.375 295 12540.48 59.80 55105.80 88888.00 2009-10-22 07:31:08.500 295 12540.52 59.83 55105.82 88888.00 2009-10-22 07:31:08.625 295 12540.45 59.85 55105.88 88888.00 2009-10-22 07:31:08.750 295 12540.45 59.85 55105.88 88888.00 2009-10-22 07:31:08.875 295 12540.52 59.85 55105.88 88888.00 2009-10-22 07:31:09.000 295 12540.55 59.85 55105.85 88888.00 2009-10-22 07:31:09.125 295 12540.52 59.88 55105.85 88888.00 2009-10-22 07:31:09.250 295 12540.48 59.85 55105.82 88888.00 2009-10-22 07:31:09.375 295 12540.55 59.88 55105.85 88888.00 2009-10-22 07:31:09.500 295 12540.55 59.90 55105.85 88888.00 2009-10-22 07:31:09.625 295 12540.50 59.88 55105.85 88888.00 2009-10-22 07:31:09.750 295 12540.50 59.88 55105.85 88888.00 2009-10-22 07:31:09.875 295 12540.52 59.88 55105.82 88888.00 2009-10-22 07:31:10.000 295 12540.58 59.90 55105.82 88888.00 2009-10-22 07:31:10.125 295 12540.60 59.90 55105.82 88888.00 2009-10-22 07:31:10.250 295 12540.60 59.88 55105.85 88888.00 2009-10-22 07:31:10.375 295 12540.62 59.90 55105.88 88888.00 2009-10-22 07:31:10.500 295 12540.67 59.92 55105.88 88888.00 2009-10-22 07:31:10.625 295 12540.70 59.92 55105.90 88888.00 2009-10-22 07:31:10.750 295 12540.65 59.95 55105.88 88888.00 2009-10-22 07:31:10.875 295 12540.60 59.95 55105.90 88888.00 2009-10-22 07:31:11.000 295 12540.62 59.95 55105.88 88888.00 2009-10-22 07:31:11.125 295 12540.60 59.92 55105.85 88888.00 2009-10-22 07:31:11.250 295 12540.58 59.90 55105.88 88888.00 2009-10-22 07:31:11.375 295 12540.67 59.92 55105.90 88888.00 2009-10-22 07:31:11.500 295 12540.65 59.95 55105.90 88888.00 2009-10-22 07:31:11.625 295 12540.65 59.92 55105.88 88888.00 2009-10-22 07:31:11.750 295 12540.70 59.92 55105.85 88888.00 2009-10-22 07:31:11.875 295 12540.75 59.92 55105.88 88888.00 2009-10-22 07:31:12.000 295 12540.80 59.92 55105.88 88888.00 2009-10-22 07:31:12.125 295 12540.77 59.95 55105.88 88888.00 2009-10-22 07:31:12.250 295 12540.70 59.95 55105.85 88888.00 2009-10-22 07:31:12.375 295 12540.73 59.95 55105.85 88888.00 2009-10-22 07:31:12.500 295 12540.75 59.95 55105.85 88888.00 2009-10-22 07:31:12.625 295 12540.73 59.98 55105.82 88888.00 2009-10-22 07:31:12.750 295 12540.73 59.98 55105.85 88888.00 2009-10-22 07:31:12.875 295 12540.75 59.98 55105.85 88888.00 2009-10-22 07:31:13.000 295 12540.77 59.98 55105.85 88888.00 2009-10-22 07:31:13.125 295 12540.75 59.98 55105.88 88888.00 2009-10-22 07:31:13.250 295 12540.75 59.98 55105.90 88888.00 2009-10-22 07:31:13.375 295 12540.80 59.98 55105.88 88888.00 2009-10-22 07:31:13.500 295 12540.88 59.98 55105.88 88888.00 2009-10-22 07:31:13.625 295 12540.88 60.00 55105.88 88888.00 2009-10-22 07:31:13.750 295 12540.80 60.02 55105.88 88888.00 2009-10-22 07:31:13.875 295 12540.80 60.00 55105.85 88888.00 2009-10-22 07:31:14.000 295 12540.83 60.00 55105.82 88888.00 2009-10-22 07:31:14.125 295 12540.85 60.00 55105.82 88888.00 2009-10-22 07:31:14.250 295 12540.83 60.00 55105.85 88888.00 2009-10-22 07:31:14.375 295 12540.88 60.00 55105.88 88888.00 2009-10-22 07:31:14.500 295 12540.85 60.00 55105.85 88888.00 2009-10-22 07:31:14.625 295 12540.83 60.02 55105.88 88888.00 2009-10-22 07:31:14.750 295 12540.85 60.00 55105.88 88888.00 2009-10-22 07:31:14.875 295 12540.88 60.02 55105.85 88888.00 2009-10-22 07:31:15.000 295 12540.88 60.00 55105.82 88888.00 2009-10-22 07:31:15.125 295 12540.90 60.02 55105.82 88888.00 2009-10-22 07:31:15.250 295 12540.85 60.02 55105.85 88888.00 2009-10-22 07:31:15.375 295 12540.88 60.02 55105.85 88888.00 2009-10-22 07:31:15.500 295 12540.90 60.02 55105.88 88888.00 2009-10-22 07:31:15.625 295 12540.90 60.02 55105.82 88888.00 2009-10-22 07:31:15.750 295 12540.90 60.02 55105.82 88888.00 2009-10-22 07:31:15.875 295 12540.95 60.02 55105.82 88888.00 2009-10-22 07:31:16.000 295 12540.98 60.02 55105.82 88888.00 2009-10-22 07:31:16.125 295 12540.92 60.02 55105.85 88888.00 2009-10-22 07:31:16.250 295 12540.85 60.02 55105.85 88888.00 2009-10-22 07:31:16.375 295 12540.88 60.02 55105.82 88888.00 2009-10-22 07:31:16.500 295 12540.90 60.05 55105.82 88888.00 2009-10-22 07:31:16.625 295 12540.90 60.05 55105.82 88888.00 2009-10-22 07:31:16.750 295 12540.88 60.05 55105.85 88888.00 2009-10-22 07:31:16.875 295 12540.85 60.05 55105.85 88888.00 2009-10-22 07:31:17.000 295 12540.90 60.05 55105.82 88888.00 2009-10-22 07:31:17.125 295 12540.92 60.08 55105.85 88888.00 2009-10-22 07:31:17.250 295 12540.90 60.10 55105.85 88888.00 2009-10-22 07:31:17.375 295 12540.95 60.10 55105.85 88888.00 2009-10-22 07:31:17.500 295 12541.00 60.12 55105.85 88888.00 2009-10-22 07:31:17.625 295 12540.98 60.12 55105.82 88888.00 2009-10-22 07:31:17.750 295 12540.98 60.08 55105.82 88888.00 2009-10-22 07:31:17.875 295 12541.02 60.05 55105.82 88888.00 2009-10-22 07:31:18.000 295 12540.98 60.08 55105.82 88888.00 2009-10-22 07:31:18.125 295 12540.92 60.10 55105.85 88888.00 2009-10-22 07:31:18.250 295 12540.90 60.10 55105.85 88888.00 2009-10-22 07:31:18.375 295 12540.95 60.10 55105.88 88888.00 2009-10-22 07:31:18.500 295 12541.02 60.12 55105.90 88888.00 2009-10-22 07:31:18.625 295 12541.05 60.12 55105.90 88888.00 2009-10-22 07:31:18.750 295 12541.08 60.12 55105.90 88888.00 2009-10-22 07:31:18.875 295 12541.15 60.12 55105.88 88888.00 2009-10-22 07:31:19.000 295 12541.15 60.15 55105.85 88888.00 2009-10-22 07:31:19.125 295 12541.10 60.15 55105.88 88888.00 2009-10-22 07:31:19.250 295 12541.08 60.10 55105.88 88888.00 2009-10-22 07:31:19.375 295 12541.12 60.12 55105.90 88888.00 2009-10-22 07:31:19.500 295 12541.12 60.15 55105.90 88888.00 2009-10-22 07:31:19.625 295 12541.12 60.12 55105.85 88888.00 2009-10-22 07:31:19.750 295 12541.10 60.15 55105.85 88888.00 2009-10-22 07:31:19.875 295 12541.02 60.15 55105.85 88888.00 2009-10-22 07:31:20.000 295 12541.02 60.12 55105.88 88888.00 2009-10-22 07:31:20.125 295 12541.10 60.15 55105.88 88888.00 2009-10-22 07:31:20.250 295 12541.05 60.15 55105.88 88888.00 2009-10-22 07:31:20.375 295 12541.12 60.15 55105.85 88888.00 2009-10-22 07:31:20.500 295 12541.15 60.15 55105.88 88888.00 2009-10-22 07:31:20.625 295 12541.10 60.17 55105.88 88888.00 2009-10-22 07:31:20.750 295 12541.10 60.20 55105.88 88888.00 2009-10-22 07:31:20.875 295 12541.10 60.17 55105.88 88888.00 2009-10-22 07:31:21.000 295 12541.15 60.15 55105.88 88888.00 2009-10-22 07:31:21.125 295 12541.23 60.17 55105.88 88888.00 2009-10-22 07:31:21.250 295 12541.23 60.17 55105.88 88888.00 2009-10-22 07:31:21.375 295 12541.23 60.17 55105.88 88888.00 2009-10-22 07:31:21.500 295 12541.20 60.15 55105.88 88888.00 2009-10-22 07:31:21.625 295 12541.23 60.17 55105.90 88888.00 2009-10-22 07:31:21.750 295 12541.12 60.20 55105.90 88888.00 2009-10-22 07:31:21.875 295 12541.05 60.20 55105.90 88888.00 2009-10-22 07:31:22.000 295 12541.10 60.23 55105.90 88888.00 2009-10-22 07:31:22.125 295 12541.23 60.23 55105.90 88888.00 2009-10-22 07:31:22.250 295 12541.23 60.23 55105.90 88888.00 2009-10-22 07:31:22.375 295 12541.23 60.23 55105.90 88888.00 2009-10-22 07:31:22.500 295 12541.23 60.25 55105.90 88888.00 2009-10-22 07:31:22.625 295 12541.25 60.23 55105.90 88888.00 2009-10-22 07:31:22.750 295 12541.23 60.25 55105.93 88888.00 2009-10-22 07:31:22.875 295 12541.20 60.27 55105.93 88888.00 2009-10-22 07:31:23.000 295 12541.23 60.27 55105.90 88888.00 2009-10-22 07:31:23.125 295 12541.25 60.25 55105.90 88888.00 2009-10-22 07:31:23.250 295 12541.25 60.27 55105.90 88888.00 2009-10-22 07:31:23.375 295 12541.30 60.27 55105.93 88888.00 2009-10-22 07:31:23.500 295 12541.35 60.27 55105.93 88888.00 2009-10-22 07:31:23.625 295 12541.27 60.25 55105.93 88888.00 2009-10-22 07:31:23.750 295 12541.25 60.27 55105.90 88888.00 2009-10-22 07:31:23.875 295 12541.33 60.27 55105.93 88888.00 2009-10-22 07:31:24.000 295 12541.35 60.27 55105.90 88888.00 2009-10-22 07:31:24.125 295 12541.35 60.27 55105.90 88888.00 2009-10-22 07:31:24.250 295 12541.33 60.27 55105.90 88888.00 2009-10-22 07:31:24.375 295 12541.35 60.27 55105.88 88888.00 2009-10-22 07:31:24.500 295 12541.33 60.30 55105.90 88888.00 2009-10-22 07:31:24.625 295 12541.27 60.30 55105.90 88888.00 2009-10-22 07:31:24.750 295 12541.27 60.30 55105.93 88888.00 2009-10-22 07:31:24.875 295 12541.30 60.30 55105.93 88888.00 2009-10-22 07:31:25.000 295 12541.35 60.33 55105.93 88888.00 2009-10-22 07:31:25.125 295 12541.40 60.30 55105.95 88888.00 2009-10-22 07:31:25.250 295 12541.35 60.33 55105.95 88888.00 2009-10-22 07:31:25.375 295 12541.35 60.33 55105.97 88888.00 2009-10-22 07:31:25.500 295 12541.40 60.33 55105.97 88888.00 2009-10-22 07:31:25.625 295 12541.40 60.33 55105.95 88888.00 2009-10-22 07:31:25.750 295 12541.38 60.35 55105.95 88888.00 2009-10-22 07:31:25.875 295 12541.40 60.35 55105.97 88888.00 2009-10-22 07:31:26.000 295 12541.40 60.35 55105.95 88888.00 2009-10-22 07:31:26.125 295 12541.42 60.35 55105.95 88888.00 2009-10-22 07:31:26.250 295 12541.40 60.33 55105.95 88888.00 2009-10-22 07:31:26.375 295 12541.45 60.35 55105.95 88888.00 2009-10-22 07:31:26.500 295 12541.45 60.38 55105.95 88888.00 2009-10-22 07:31:26.625 295 12541.38 60.35 55105.97 88888.00 2009-10-22 07:31:26.750 295 12541.40 60.35 55105.97 88888.00 2009-10-22 07:31:26.875 295 12541.48 60.38 55105.95 88888.00 2009-10-22 07:31:27.000 295 12541.45 60.38 55105.95 88888.00 2009-10-22 07:31:27.125 295 12541.45 60.40 55105.95 88888.00 2009-10-22 07:31:27.250 295 12541.45 60.35 55105.95 88888.00 2009-10-22 07:31:27.375 295 12541.50 60.38 55105.93 88888.00 2009-10-22 07:31:27.500 295 12541.48 60.38 55105.93 88888.00 2009-10-22 07:31:27.625 295 12541.48 60.40 55105.95 88888.00 2009-10-22 07:31:27.750 295 12541.45 60.40 55105.95 88888.00 2009-10-22 07:31:27.875 295 12541.42 60.40 55105.93 88888.00 2009-10-22 07:31:28.000 295 12541.45 60.40 55105.95 88888.00 2009-10-22 07:31:28.125 295 12541.50 60.40 55105.97 88888.00 2009-10-22 07:31:28.250 295 12541.48 60.40 55105.95 88888.00 2009-10-22 07:31:28.375 295 12541.48 60.42 55105.97 88888.00 2009-10-22 07:31:28.500 295 12541.48 60.42 55105.95 88888.00 2009-10-22 07:31:28.625 295 12541.48 60.42 55105.95 88888.00 2009-10-22 07:31:28.750 295 12541.42 60.42 55105.95 88888.00 2009-10-22 07:31:28.875 295 12541.50 60.40 55105.93 88888.00 2009-10-22 07:31:29.000 295 12541.50 60.42 55105.95 88888.00 2009-10-22 07:31:29.125 295 12541.52 60.42 55105.97 88888.00 2009-10-22 07:31:29.250 295 12541.48 60.48 55106.00 88888.00 2009-10-22 07:31:29.375 295 12541.50 60.45 55105.95 88888.00 2009-10-22 07:31:29.500 295 12541.42 60.42 55105.97 88888.00 2009-10-22 07:31:29.625 295 12541.50 60.45 55105.97 88888.00 2009-10-22 07:31:29.750 295 12541.55 60.45 55106.00 88888.00 2009-10-22 07:31:29.875 295 12541.55 60.45 55106.03 88888.00 2009-10-22 07:31:30.000 295 12541.52 60.45 55106.03 88888.00 2009-10-22 07:31:30.125 295 12541.52 60.42 55106.03 88888.00 2009-10-22 07:31:30.250 295 12541.55 60.42 55106.03 88888.00 2009-10-22 07:31:30.375 295 12541.60 60.42 55106.00 88888.00 2009-10-22 07:31:30.500 295 12541.65 60.45 55106.00 88888.00 2009-10-22 07:31:30.625 295 12541.67 60.50 55106.00 88888.00 2009-10-22 07:31:30.750 295 12541.65 60.50 55106.00 88888.00 2009-10-22 07:31:30.875 295 12541.67 60.48 55106.03 88888.00 2009-10-22 07:31:31.000 295 12541.73 60.48 55106.00 88888.00 2009-10-22 07:31:31.125 295 12541.70 60.50 55106.00 88888.00 2009-10-22 07:31:31.250 295 12541.70 60.52 55106.00 88888.00 2009-10-22 07:31:31.375 295 12541.75 60.52 55106.00 88888.00 2009-10-22 07:31:31.500 295 12541.73 60.55 55106.00 88888.00 2009-10-22 07:31:31.625 295 12541.75 60.55 55106.05 88888.00 2009-10-22 07:31:31.750 295 12541.65 60.55 55106.03 88888.00 2009-10-22 07:31:31.875 295 12541.62 60.55 55106.03 88888.00 2009-10-22 07:31:32.000 295 12541.77 60.55 55106.03 88888.00 2009-10-22 07:31:32.125 295 12541.75 60.58 55106.00 88888.00 2009-10-22 07:31:32.250 295 12541.67 60.58 55106.05 88888.00 2009-10-22 07:31:32.375 295 12541.70 60.60 55106.03 88888.00 2009-10-22 07:31:32.500 295 12541.70 60.60 55106.00 88888.00 2009-10-22 07:31:32.625 295 12541.65 60.58 55106.00 88888.00 2009-10-22 07:31:32.750 295 12541.73 60.58 55106.00 88888.00 2009-10-22 07:31:32.875 295 12541.75 60.58 55106.03 88888.00 2009-10-22 07:31:33.000 295 12541.77 60.58 55106.05 88888.00 2009-10-22 07:31:33.125 295 12541.80 60.58 55106.03 88888.00 2009-10-22 07:31:33.250 295 12541.80 60.58 55106.03 88888.00 2009-10-22 07:31:33.375 295 12541.80 60.58 55106.05 88888.00 2009-10-22 07:31:33.500 295 12541.83 60.60 55106.05 88888.00 2009-10-22 07:31:33.625 295 12541.83 60.60 55106.07 88888.00 2009-10-22 07:31:33.750 295 12541.77 60.60 55106.07 88888.00 2009-10-22 07:31:33.875 295 12541.75 60.62 55106.05 88888.00 2009-10-22 07:31:34.000 295 12541.70 60.62 55106.03 88888.00 2009-10-22 07:31:34.125 295 12541.75 60.65 55106.05 88888.00 2009-10-22 07:31:34.250 295 12541.77 60.62 55106.03 88888.00 2009-10-22 07:31:34.375 295 12541.75 60.65 55106.05 88888.00 2009-10-22 07:31:34.500 295 12541.75 60.65 55106.05 88888.00 2009-10-22 07:31:34.625 295 12541.75 60.62 55106.05 88888.00 2009-10-22 07:31:34.750 295 12541.75 60.62 55106.07 88888.00 2009-10-22 07:31:34.875 295 12541.77 60.65 55106.03 88888.00 2009-10-22 07:31:35.000 295 12541.83 60.65 55106.03 88888.00 2009-10-22 07:31:35.125 295 12541.90 60.65 55106.07 88888.00 2009-10-22 07:31:35.250 295 12541.88 60.65 55106.10 88888.00 2009-10-22 07:31:35.375 295 12541.88 60.65 55106.07 88888.00 2009-10-22 07:31:35.500 295 12541.85 60.67 55106.05 88888.00 2009-10-22 07:31:35.625 295 12541.85 60.70 55106.05 88888.00 2009-10-22 07:31:35.750 295 12541.85 60.70 55106.05 88888.00 2009-10-22 07:31:35.875 295 12541.85 60.70 55106.07 88888.00 2009-10-22 07:31:36.000 295 12541.85 60.70 55106.05 88888.00 2009-10-22 07:31:36.125 295 12541.88 60.70 55106.07 88888.00 2009-10-22 07:31:36.250 295 12541.90 60.70 55106.10 88888.00 2009-10-22 07:31:36.375 295 12541.90 60.73 55106.07 88888.00 2009-10-22 07:31:36.500 295 12541.88 60.70 55106.07 88888.00 2009-10-22 07:31:36.625 295 12541.90 60.73 55106.10 88888.00 2009-10-22 07:31:36.750 295 12541.90 60.70 55106.10 88888.00 2009-10-22 07:31:36.875 295 12541.92 60.70 55106.10 88888.00 2009-10-22 07:31:37.000 295 12541.95 60.70 55106.07 88888.00 2009-10-22 07:31:37.125 295 12542.00 60.73 55106.10 88888.00 2009-10-22 07:31:37.250 295 12541.98 60.73 55106.10 88888.00 2009-10-22 07:31:37.375 295 12542.00 60.75 55106.10 88888.00 2009-10-22 07:31:37.500 295 12542.00 60.75 55106.10 88888.00 2009-10-22 07:31:37.625 295 12542.02 60.77 55106.10 88888.00 2009-10-22 07:31:37.750 295 12542.02 60.77 55106.10 88888.00 2009-10-22 07:31:37.875 295 12541.98 60.77 55106.10 88888.00 2009-10-22 07:31:38.000 295 12541.95 60.77 55106.07 88888.00 2009-10-22 07:31:38.125 295 12542.00 60.77 55106.07 88888.00 2009-10-22 07:31:38.250 295 12541.95 60.77 55106.10 88888.00 2009-10-22 07:31:38.375 295 12541.98 60.80 55106.12 88888.00 2009-10-22 07:31:38.500 295 12542.02 60.77 55106.10 88888.00 2009-10-22 07:31:38.625 295 12542.00 60.77 55106.12 88888.00 2009-10-22 07:31:38.750 295 12542.02 60.77 55106.15 88888.00 2009-10-22 07:31:38.875 295 12542.02 60.77 55106.15 88888.00 2009-10-22 07:31:39.000 295 12542.08 60.77 55106.15 88888.00 2009-10-22 07:31:39.125 295 12542.02 60.77 55106.18 88888.00 2009-10-22 07:31:39.250 295 12542.00 60.77 55106.18 88888.00 2009-10-22 07:31:39.375 295 12542.00 60.77 55106.18 88888.00 2009-10-22 07:31:39.500 295 12541.98 60.77 55106.15 88888.00 2009-10-22 07:31:39.625 295 12542.00 60.80 55106.15 88888.00 2009-10-22 07:31:39.750 295 12541.95 60.83 55106.18 88888.00 2009-10-22 07:31:39.875 295 12541.98 60.83 55106.20 88888.00 2009-10-22 07:31:40.000 295 12542.00 60.83 55106.20 88888.00 2009-10-22 07:31:40.125 295 12542.00 60.83 55106.18 88888.00 2009-10-22 07:31:40.250 295 12542.00 60.83 55106.20 88888.00 2009-10-22 07:31:40.375 295 12542.08 60.83 55106.20 88888.00 2009-10-22 07:31:40.500 295 12542.10 60.83 55106.20 88888.00 2009-10-22 07:31:40.625 295 12542.15 60.83 55106.22 88888.00 2009-10-22 07:31:40.750 295 12542.10 60.85 55106.20 88888.00 2009-10-22 07:31:40.875 295 12542.08 60.85 55106.20 88888.00 2009-10-22 07:31:41.000 295 12542.12 60.85 55106.20 88888.00 2009-10-22 07:31:41.125 295 12542.12 60.85 55106.20 88888.00 2009-10-22 07:31:41.250 295 12542.05 60.85 55106.20 88888.00 2009-10-22 07:31:41.375 295 12542.10 60.88 55106.22 88888.00 2009-10-22 07:31:41.500 295 12542.10 60.88 55106.20 88888.00 2009-10-22 07:31:41.625 295 12542.15 60.88 55106.20 88888.00 2009-10-22 07:31:41.750 295 12542.17 60.88 55106.20 88888.00 2009-10-22 07:31:41.875 295 12542.17 60.85 55106.22 88888.00 2009-10-22 07:31:42.000 295 12542.17 60.88 55106.22 88888.00 2009-10-22 07:31:42.125 295 12542.17 60.88 55106.22 88888.00 2009-10-22 07:31:42.250 295 12542.17 60.85 55106.22 88888.00 2009-10-22 07:31:42.375 295 12542.17 60.88 55106.22 88888.00 2009-10-22 07:31:42.500 295 12542.15 60.88 55106.22 88888.00 2009-10-22 07:31:42.625 295 12542.10 60.88 55106.22 88888.00 2009-10-22 07:31:42.750 295 12542.12 60.90 55106.22 88888.00 2009-10-22 07:31:42.875 295 12542.15 60.90 55106.22 88888.00 2009-10-22 07:31:43.000 295 12542.12 60.90 55106.25 88888.00 2009-10-22 07:31:43.125 295 12542.15 60.88 55106.25 88888.00 2009-10-22 07:31:43.250 295 12542.15 60.88 55106.25 88888.00 2009-10-22 07:31:43.375 295 12542.17 60.88 55106.25 88888.00 2009-10-22 07:31:43.500 295 12542.23 60.90 55106.25 88888.00 2009-10-22 07:31:43.625 295 12542.25 60.92 55106.25 88888.00 2009-10-22 07:31:43.750 295 12542.23 60.92 55106.25 88888.00 2009-10-22 07:31:43.875 295 12542.20 60.88 55106.25 88888.00 2009-10-22 07:31:44.000 295 12542.17 60.88 55106.25 88888.00 2009-10-22 07:31:44.125 295 12542.17 60.88 55106.28 88888.00 2009-10-22 07:31:44.250 295 12542.20 60.90 55106.28 88888.00 2009-10-22 07:31:44.375 295 12542.25 60.90 55106.25 88888.00 2009-10-22 07:31:44.500 295 12542.23 60.95 55106.25 88888.00 2009-10-22 07:31:44.625 295 12542.25 60.95 55106.28 88888.00 2009-10-22 07:31:44.750 295 12542.20 60.95 55106.30 88888.00 2009-10-22 07:31:44.875 295 12542.20 60.92 55106.28 88888.00 2009-10-22 07:31:45.000 295 12542.23 60.92 55106.25 88888.00 2009-10-22 07:31:45.125 295 12542.17 60.92 55106.25 88888.00 2009-10-22 07:31:45.250 295 12542.20 60.90 55106.25 88888.00 2009-10-22 07:31:45.375 295 12542.27 60.92 55106.28 88888.00 2009-10-22 07:31:45.500 295 12542.27 60.92 55106.28 88888.00 2009-10-22 07:31:45.625 295 12542.30 60.95 55106.30 88888.00 2009-10-22 07:31:45.750 295 12542.30 60.95 55106.30 88888.00 2009-10-22 07:31:45.875 295 12542.27 60.92 55106.30 88888.00 2009-10-22 07:31:46.000 295 12542.30 60.95 55106.32 88888.00 2009-10-22 07:31:46.125 295 12542.30 60.95 55106.32 88888.00 2009-10-22 07:31:46.250 295 12542.30 60.95 55106.30 88888.00 2009-10-22 07:31:46.375 295 12542.35 60.95 55106.30 88888.00 2009-10-22 07:31:46.500 295 12542.33 60.98 55106.30 88888.00 2009-10-22 07:31:46.625 295 12542.30 60.98 55106.30 88888.00 2009-10-22 07:31:46.750 295 12542.35 60.98 55106.35 88888.00 2009-10-22 07:31:46.875 295 12542.35 60.98 55106.38 88888.00 2009-10-22 07:31:47.000 295 12542.30 60.98 55106.32 88888.00 2009-10-22 07:31:47.125 295 12542.30 60.98 55106.32 88888.00 2009-10-22 07:31:47.250 295 12542.33 60.98 55106.35 88888.00 2009-10-22 07:31:47.375 295 12542.38 60.98 55106.35 88888.00 2009-10-22 07:31:47.500 295 12542.40 60.95 55106.35 88888.00 2009-10-22 07:31:47.625 295 12542.40 60.98 55106.35 88888.00 2009-10-22 07:31:47.750 295 12542.40 60.98 55106.32 88888.00 2009-10-22 07:31:47.875 295 12542.42 61.00 55106.35 88888.00 2009-10-22 07:31:48.000 295 12542.42 60.98 55106.32 88888.00 2009-10-22 07:31:48.125 295 12542.40 61.00 55106.32 88888.00 2009-10-22 07:31:48.250 295 12542.33 61.00 55106.32 88888.00 2009-10-22 07:31:48.375 295 12542.38 61.00 55106.35 88888.00 2009-10-22 07:31:48.500 295 12542.45 61.00 55106.35 88888.00 2009-10-22 07:31:48.625 295 12542.50 61.00 55106.35 88888.00 2009-10-22 07:31:48.750 295 12542.45 61.00 55106.35 88888.00 2009-10-22 07:31:48.875 295 12542.42 61.00 55106.35 88888.00 2009-10-22 07:31:49.000 295 12542.45 61.00 55106.35 88888.00 2009-10-22 07:31:49.125 295 12542.48 60.98 55106.38 88888.00 2009-10-22 07:31:49.250 295 12542.45 61.00 55106.38 88888.00 2009-10-22 07:31:49.375 295 12542.45 61.02 55106.38 88888.00 2009-10-22 07:31:49.500 295 12542.40 61.02 55106.35 88888.00 2009-10-22 07:31:49.625 295 12542.38 61.05 55106.35 88888.00 2009-10-22 07:31:49.750 295 12542.38 61.05 55106.38 88888.00 2009-10-22 07:31:49.875 295 12542.45 61.02 55106.38 88888.00 2009-10-22 07:31:50.000 295 12542.40 61.02 55106.38 88888.00 2009-10-22 07:31:50.125 295 12542.40 61.05 55106.38 88888.00 2009-10-22 07:31:50.250 295 12542.40 61.05 55106.38 88888.00 2009-10-22 07:31:50.375 295 12542.45 61.05 55106.43 88888.00 2009-10-22 07:31:50.500 295 12542.45 61.05 55106.40 88888.00 2009-10-22 07:31:50.625 295 12542.42 61.08 55106.40 88888.00 2009-10-22 07:31:50.750 295 12542.45 61.05 55106.40 88888.00 2009-10-22 07:31:50.875 295 12542.48 61.08 55106.40 88888.00 2009-10-22 07:31:51.000 295 12542.45 61.05 55106.40 88888.00 2009-10-22 07:31:51.125 295 12542.40 61.08 55106.40 88888.00 2009-10-22 07:31:51.250 295 12542.40 61.08 55106.43 88888.00 2009-10-22 07:31:51.375 295 12542.48 61.10 55106.38 88888.00 2009-10-22 07:31:51.500 295 12542.50 61.08 55106.40 88888.00 2009-10-22 07:31:51.625 295 12542.55 61.05 55106.40 88888.00 2009-10-22 07:31:51.750 295 12542.58 61.05 55106.40 88888.00 2009-10-22 07:31:51.875 295 12542.55 61.05 55106.40 88888.00 2009-10-22 07:31:52.000 295 12542.55 61.05 55106.40 88888.00 2009-10-22 07:31:52.125 295 12542.60 61.05 55106.43 88888.00 2009-10-22 07:31:52.250 295 12542.62 61.08 55106.43 88888.00 2009-10-22 07:31:52.375 295 12542.67 61.08 55106.45 88888.00 2009-10-22 07:31:52.500 295 12542.58 61.08 55106.45 88888.00 2009-10-22 07:31:52.625 295 12542.55 61.05 55106.43 88888.00 2009-10-22 07:31:52.750 295 12542.55 61.08 55106.40 88888.00 2009-10-22 07:31:52.875 295 12542.60 61.08 55106.43 88888.00 2009-10-22 07:31:53.000 295 12542.60 61.08 55106.43 88888.00 2009-10-22 07:31:53.125 295 12542.55 61.08 55106.40 88888.00 2009-10-22 07:31:53.250 295 12542.58 61.08 55106.40 88888.00 2009-10-22 07:31:53.375 295 12542.60 61.10 55106.43 88888.00 2009-10-22 07:31:53.500 295 12542.58 61.10 55106.45 88888.00 2009-10-22 07:31:53.625 295 12542.58 61.08 55106.45 88888.00 2009-10-22 07:31:53.750 295 12542.52 61.10 55106.43 88888.00 2009-10-22 07:31:53.875 295 12542.52 61.10 55106.43 88888.00 2009-10-22 07:31:54.000 295 12542.58 61.08 55106.43 88888.00 2009-10-22 07:31:54.125 295 12542.62 61.08 55106.45 88888.00 2009-10-22 07:31:54.250 295 12542.65 61.08 55106.45 88888.00 2009-10-22 07:31:54.375 295 12542.65 61.10 55106.45 88888.00 2009-10-22 07:31:54.500 295 12542.55 61.12 55106.45 88888.00 2009-10-22 07:31:54.625 295 12542.50 61.12 55106.45 88888.00 2009-10-22 07:31:54.750 295 12542.52 61.12 55106.45 88888.00 2009-10-22 07:31:54.875 295 12542.55 61.12 55106.43 88888.00 2009-10-22 07:31:55.000 295 12542.58 61.12 55106.43 88888.00 2009-10-22 07:31:55.125 295 12542.67 61.15 55106.45 88888.00 2009-10-22 07:31:55.250 295 12542.67 61.17 55106.43 88888.00 2009-10-22 07:31:55.375 295 12542.60 61.15 55106.43 88888.00 2009-10-22 07:31:55.500 295 12542.55 61.12 55106.43 88888.00 2009-10-22 07:31:55.625 295 12542.52 61.12 55106.43 88888.00 2009-10-22 07:31:55.750 295 12542.58 61.15 55106.43 88888.00 2009-10-22 07:31:55.875 295 12542.60 61.15 55106.45 88888.00 2009-10-22 07:31:56.000 295 12542.60 61.15 55106.45 88888.00 2009-10-22 07:31:56.125 295 12542.60 61.15 55106.45 88888.00 2009-10-22 07:31:56.250 295 12542.58 61.15 55106.45 88888.00 2009-10-22 07:31:56.375 295 12542.62 61.20 55106.45 88888.00 2009-10-22 07:31:56.500 295 12542.60 61.17 55106.47 88888.00 2009-10-22 07:31:56.625 295 12542.62 61.17 55106.47 88888.00 2009-10-22 07:31:56.750 295 12542.60 61.17 55106.47 88888.00 2009-10-22 07:31:56.875 295 12542.60 61.17 55106.45 88888.00 2009-10-22 07:31:57.000 295 12542.60 61.15 55106.45 88888.00 2009-10-22 07:31:57.125 295 12542.60 61.15 55106.43 88888.00 2009-10-22 07:31:57.250 295 12542.60 61.15 55106.43 88888.00 2009-10-22 07:31:57.375 295 12542.67 61.17 55106.45 88888.00 2009-10-22 07:31:57.500 295 12542.70 61.17 55106.45 88888.00 2009-10-22 07:31:57.625 295 12542.62 61.15 55106.47 88888.00 2009-10-22 07:31:57.750 295 12542.60 61.15 55106.47 88888.00 2009-10-22 07:31:57.875 295 12542.60 61.17 55106.50 88888.00 2009-10-22 07:31:58.000 295 12542.62 61.20 55106.50 88888.00 2009-10-22 07:31:58.125 295 12542.65 61.17 55106.50 88888.00 2009-10-22 07:31:58.250 295 12542.62 61.15 55106.50 88888.00 2009-10-22 07:31:58.375 295 12542.62 61.15 55106.50 88888.00 2009-10-22 07:31:58.500 295 12542.65 61.17 55106.47 88888.00 2009-10-22 07:31:58.625 295 12542.67 61.17 55106.50 88888.00 2009-10-22 07:31:58.750 295 12542.65 61.15 55106.47 88888.00 2009-10-22 07:31:58.875 295 12542.70 61.17 55106.45 88888.00 2009-10-22 07:31:59.000 295 12542.70 61.17 55106.43 88888.00 2009-10-22 07:31:59.125 295 12542.73 61.17 55106.45 88888.00 2009-10-22 07:31:59.250 295 12542.73 61.17 55106.47 88888.00 2009-10-22 07:31:59.375 295 12542.73 61.20 55106.47 88888.00 2009-10-22 07:31:59.500 295 12542.73 61.15 55106.47 88888.00 2009-10-22 07:31:59.625 295 12542.75 61.17 55106.50 88888.00 2009-10-22 07:31:59.750 295 12542.70 61.17 55106.53 88888.00 2009-10-22 07:31:59.875 295 12542.73 61.20 55106.50 88888.00 2009-10-22 07:32:00.000 295 12542.73 61.20 55106.50 88888.00 2009-10-22 07:32:00.125 295 12542.75 61.20 55106.53 88888.00 2009-10-22 07:32:00.250 295 12542.70 61.17 55106.53 88888.00 2009-10-22 07:32:00.375 295 12542.73 61.20 55106.55 88888.00 2009-10-22 07:32:00.500 295 12542.75 61.20 55106.55 88888.00 2009-10-22 07:32:00.625 295 12542.73 61.17 55106.53 88888.00 2009-10-22 07:32:00.750 295 12542.67 61.20 55106.55 88888.00 2009-10-22 07:32:00.875 295 12542.70 61.20 55106.55 88888.00 2009-10-22 07:32:01.000 295 12542.73 61.15 55106.50 88888.00 2009-10-22 07:32:01.125 295 12542.77 61.17 55106.50 88888.00 2009-10-22 07:32:01.250 295 12542.75 61.20 55106.53 88888.00 2009-10-22 07:32:01.375 295 12542.77 61.20 55106.53 88888.00 2009-10-22 07:32:01.500 295 12542.80 61.20 55106.53 88888.00 2009-10-22 07:32:01.625 295 12542.88 61.17 55106.57 88888.00 2009-10-22 07:32:01.750 295 12542.88 61.20 55106.55 88888.00 2009-10-22 07:32:01.875 295 12542.83 61.20 55106.55 88888.00 2009-10-22 07:32:02.000 295 12542.77 61.20 55106.55 88888.00 2009-10-22 07:32:02.125 295 12542.77 61.20 55106.55 88888.00 2009-10-22 07:32:02.250 295 12542.70 61.20 55106.57 88888.00 2009-10-22 07:32:02.375 295 12542.70 61.20 55106.62 88888.00 2009-10-22 07:32:02.500 295 12542.75 61.23 55106.62 88888.00 2009-10-22 07:32:02.625 295 12542.80 61.23 55106.60 88888.00 2009-10-22 07:32:02.750 295 12542.77 61.23 55106.57 88888.00 2009-10-22 07:32:02.875 295 12542.73 61.23 55106.57 88888.00 2009-10-22 07:32:03.000 295 12542.77 61.23 55106.60 88888.00 2009-10-22 07:32:03.125 295 12542.83 61.20 55106.57 88888.00 2009-10-22 07:32:03.250 295 12542.83 61.20 55106.60 88888.00 2009-10-22 07:32:03.375 295 12542.80 61.23 55106.57 88888.00 2009-10-22 07:32:03.500 295 12542.80 61.23 55106.57 88888.00 2009-10-22 07:32:03.625 295 12542.75 61.20 55106.57 88888.00 2009-10-22 07:32:03.750 295 12542.73 61.20 55106.57 88888.00 2009-10-22 07:32:03.875 295 12542.73 61.20 55106.55 88888.00 2009-10-22 07:32:04.000 295 12542.75 61.20 55106.55 88888.00 2009-10-22 07:32:04.125 295 12542.73 61.20 55106.57 88888.00 2009-10-22 07:32:04.250 295 12542.73 61.20 55106.57 88888.00 2009-10-22 07:32:04.375 295 12542.75 61.20 55106.57 88888.00 2009-10-22 07:32:04.500 295 12542.75 61.20 55106.60 88888.00 2009-10-22 07:32:04.625 295 12542.80 61.20 55106.60 88888.00 2009-10-22 07:32:04.750 295 12542.77 61.23 55106.60 88888.00 2009-10-22 07:32:04.875 295 12542.77 61.20 55106.60 88888.00 2009-10-22 07:32:05.000 295 12542.83 61.23 55106.57 88888.00 2009-10-22 07:32:05.125 295 12542.83 61.23 55106.60 88888.00 2009-10-22 07:32:05.250 295 12542.83 61.20 55106.57 88888.00 2009-10-22 07:32:05.375 295 12542.88 61.23 55106.55 88888.00 2009-10-22 07:32:05.500 295 12542.83 61.20 55106.57 88888.00 2009-10-22 07:32:05.625 295 12542.80 61.20 55106.60 88888.00 2009-10-22 07:32:05.750 295 12542.77 61.20 55106.60 88888.00 2009-10-22 07:32:05.875 295 12542.73 61.23 55106.62 88888.00 2009-10-22 07:32:06.000 295 12542.73 61.20 55106.60 88888.00 2009-10-22 07:32:06.125 295 12542.75 61.20 55106.62 88888.00 2009-10-22 07:32:06.250 295 12542.70 61.17 55106.65 88888.00 2009-10-22 07:32:06.375 295 12542.70 61.15 55106.62 88888.00 2009-10-22 07:32:06.500 295 12542.65 61.20 55106.62 88888.00 2009-10-22 07:32:06.625 295 12542.67 61.23 55106.65 88888.00 2009-10-22 07:32:06.750 295 12542.70 61.23 55106.65 88888.00 2009-10-22 07:32:06.875 295 12542.70 61.23 55106.65 88888.00 2009-10-22 07:32:07.000 295 12542.70 61.20 55106.62 88888.00 2009-10-22 07:32:07.125 295 12542.70 61.23 55106.65 88888.00 2009-10-22 07:32:07.250 295 12542.67 61.23 55106.70 88888.00 2009-10-22 07:32:07.375 295 12542.67 61.25 55106.68 88888.00 2009-10-22 07:32:07.500 295 12542.67 61.23 55106.62 88888.00 2009-10-22 07:32:07.625 295 12542.75 61.20 55106.65 88888.00 2009-10-22 07:32:07.750 295 12542.75 61.20 55106.68 88888.00 2009-10-22 07:32:07.875 295 12542.75 61.20 55106.70 88888.00 2009-10-22 07:32:08.000 295 12542.77 61.20 55106.70 88888.00 2009-10-22 07:32:08.125 295 12542.77 61.20 55106.68 88888.00 2009-10-22 07:32:08.250 295 12542.70 61.20 55106.65 88888.00 2009-10-22 07:32:08.375 295 12542.73 61.20 55106.65 88888.00 2009-10-22 07:32:08.500 295 12542.73 61.17 55106.65 88888.00 2009-10-22 07:32:08.625 295 12542.77 61.20 55106.65 88888.00 2009-10-22 07:32:08.750 295 12542.83 61.17 55106.62 88888.00 2009-10-22 07:32:08.875 295 12542.75 61.17 55106.65 88888.00 2009-10-22 07:32:09.000 295 12542.73 61.20 55106.62 88888.00 2009-10-22 07:32:09.125 295 12542.77 61.17 55106.65 88888.00 2009-10-22 07:32:09.250 295 12542.75 61.17 55106.65 88888.00 2009-10-22 07:32:09.375 295 12542.80 61.20 55106.68 88888.00 2009-10-22 07:32:09.500 295 12542.80 61.17 55106.68 88888.00 2009-10-22 07:32:09.625 295 12542.77 61.17 55106.68 88888.00 2009-10-22 07:32:09.750 295 12542.75 61.17 55106.68 88888.00 2009-10-22 07:32:09.875 295 12542.80 61.20 55106.68 88888.00 2009-10-22 07:32:10.000 295 12542.83 61.17 55106.65 88888.00 2009-10-22 07:32:10.125 295 12542.77 61.17 55106.68 88888.00 2009-10-22 07:32:10.250 295 12542.75 61.20 55106.68 88888.00 2009-10-22 07:32:10.375 295 12542.80 61.20 55106.70 88888.00 2009-10-22 07:32:10.500 295 12542.75 61.23 55106.70 88888.00 2009-10-22 07:32:10.625 295 12542.75 61.20 55106.68 88888.00 2009-10-22 07:32:10.750 295 12542.80 61.17 55106.65 88888.00 2009-10-22 07:32:10.875 295 12542.80 61.17 55106.68 88888.00 2009-10-22 07:32:11.000 295 12542.80 61.17 55106.65 88888.00 2009-10-22 07:32:11.125 295 12542.73 61.20 55106.68 88888.00 2009-10-22 07:32:11.250 295 12542.70 61.20 55106.68 88888.00 2009-10-22 07:32:11.375 295 12542.75 61.20 55106.68 88888.00 2009-10-22 07:32:11.500 295 12542.67 61.23 55106.68 88888.00 2009-10-22 07:32:11.625 295 12542.65 61.17 55106.70 88888.00 2009-10-22 07:32:11.750 295 12542.70 61.20 55106.65 88888.00 2009-10-22 07:32:11.875 295 12542.75 61.20 55106.68 88888.00 2009-10-22 07:32:12.000 295 12542.77 61.20 55106.68 88888.00 2009-10-22 07:32:12.125 295 12542.85 61.20 55106.70 88888.00 2009-10-22 07:32:12.250 295 12542.75 61.23 55106.72 88888.00 2009-10-22 07:32:12.375 295 12542.75 61.23 55106.75 88888.00 2009-10-22 07:32:12.500 295 12542.73 61.23 55106.72 88888.00 2009-10-22 07:32:12.625 295 12542.73 61.20 55106.70 88888.00 2009-10-22 07:32:12.750 295 12542.77 61.20 55106.70 88888.00 2009-10-22 07:32:12.875 295 12542.77 61.20 55106.70 88888.00 2009-10-22 07:32:13.000 295 12542.77 61.20 55106.72 88888.00 2009-10-22 07:32:13.125 295 12542.77 61.17 55106.72 88888.00 2009-10-22 07:32:13.250 295 12542.75 61.20 55106.72 88888.00 2009-10-22 07:32:13.375 295 12542.77 61.20 55106.75 88888.00 2009-10-22 07:32:13.500 295 12542.75 61.20 55106.75 88888.00 2009-10-22 07:32:13.625 295 12542.75 61.20 55106.72 88888.00 2009-10-22 07:32:13.750 295 12542.75 61.17 55106.70 88888.00 2009-10-22 07:32:13.875 295 12542.73 61.20 55106.72 88888.00 2009-10-22 07:32:14.000 295 12542.73 61.20 55106.72 88888.00 2009-10-22 07:32:14.125 295 12542.70 61.20 55106.72 88888.00 2009-10-22 07:32:14.250 295 12542.67 61.17 55106.75 88888.00 2009-10-22 07:32:14.375 295 12542.73 61.17 55106.72 88888.00 2009-10-22 07:32:14.500 295 12542.73 61.20 55106.72 88888.00 2009-10-22 07:32:14.625 295 12542.75 61.20 55106.75 88888.00 2009-10-22 07:32:14.750 295 12542.70 61.17 55106.75 88888.00 2009-10-22 07:32:14.875 295 12542.65 61.15 55106.72 88888.00 2009-10-22 07:32:15.000 295 12542.65 61.12 55106.72 88888.00 2009-10-22 07:32:15.125 295 12542.65 61.12 55106.75 88888.00 2009-10-22 07:32:15.250 295 12542.67 61.15 55106.78 88888.00 2009-10-22 07:32:15.375 295 12542.67 61.15 55106.72 88888.00 2009-10-22 07:32:15.500 295 12542.73 61.17 55106.72 88888.00 2009-10-22 07:32:15.625 295 12542.77 61.17 55106.75 88888.00 2009-10-22 07:32:15.750 295 12542.80 61.23 55106.78 88888.00 2009-10-22 07:32:15.875 295 12542.77 61.20 55106.80 88888.00 2009-10-22 07:32:16.000 295 12542.75 61.17 55106.78 88888.00 2009-10-22 07:32:16.125 295 12542.70 61.17 55106.80 88888.00 2009-10-22 07:32:16.250 295 12542.62 61.17 55106.78 88888.00 2009-10-22 07:32:16.375 295 12542.67 61.20 55106.78 88888.00 2009-10-22 07:32:16.500 295 12542.73 61.20 55106.78 88888.00 2009-10-22 07:32:16.625 295 12542.70 61.17 55106.75 88888.00 2009-10-22 07:32:16.750 295 12542.73 61.20 55106.75 88888.00 2009-10-22 07:32:16.875 295 12542.73 61.15 55106.75 88888.00 2009-10-22 07:32:17.000 295 12542.73 61.15 55106.78 88888.00 2009-10-22 07:32:17.125 295 12542.75 61.17 55106.75 88888.00 2009-10-22 07:32:17.250 295 12542.77 61.17 55106.72 88888.00 2009-10-22 07:32:17.375 295 12542.83 61.20 55106.70 88888.00 2009-10-22 07:32:17.500 295 12542.85 61.17 55106.72 88888.00 2009-10-22 07:32:17.625 295 12542.92 61.20 55106.75 88888.00 2009-10-22 07:32:17.750 295 12542.95 61.23 55106.75 88888.00 2009-10-22 07:32:17.875 295 12542.90 61.17 55106.75 88888.00 2009-10-22 07:32:18.000 295 12542.83 61.17 55106.75 88888.00 2009-10-22 07:32:18.125 295 12542.75 61.20 55106.75 88888.00 2009-10-22 07:32:18.250 295 12542.70 61.20 55106.78 88888.00 2009-10-22 07:32:18.375 295 12542.77 61.25 55106.75 88888.00 2009-10-22 07:32:18.500 295 12542.83 61.23 55106.75 88888.00 2009-10-22 07:32:18.625 295 12542.83 61.23 55106.75 88888.00 2009-10-22 07:32:18.750 295 12542.88 61.17 55106.75 88888.00 2009-10-22 07:32:18.875 295 12542.85 61.15 55106.75 88888.00 2009-10-22 07:32:19.000 295 12542.80 61.15 55106.78 88888.00 2009-10-22 07:32:19.125 295 12542.75 61.20 55106.80 88888.00 2009-10-22 07:32:19.250 295 12542.67 61.17 55106.78 88888.00 2009-10-22 07:32:19.375 295 12542.70 61.17 55106.75 88888.00 2009-10-22 07:32:19.500 295 12542.75 61.15 55106.72 88888.00 2009-10-22 07:32:19.625 295 12542.75 61.15 55106.78 88888.00 2009-10-22 07:32:19.750 295 12542.67 61.20 55106.80 88888.00 2009-10-22 07:32:19.875 295 12542.73 61.20 55106.80 88888.00 2009-10-22 07:32:20.000 295 12542.77 61.15 55106.75 88888.00 2009-10-22 07:32:20.125 295 12542.75 61.12 55106.75 88888.00 2009-10-22 07:32:20.250 295 12542.73 61.15 55106.75 88888.00 2009-10-22 07:32:20.375 295 12542.80 61.17 55106.72 88888.00 2009-10-22 07:32:20.500 295 12542.80 61.17 55106.75 88888.00 2009-10-22 07:32:20.625 295 12542.77 61.20 55106.72 88888.00 2009-10-22 07:32:20.750 295 12542.83 61.20 55106.75 88888.00 2009-10-22 07:32:20.875 295 12542.85 61.23 55106.72 88888.00 2009-10-22 07:32:21.000 295 12542.75 61.17 55106.75 88888.00 2009-10-22 07:32:21.125 295 12542.75 61.17 55106.75 88888.00 2009-10-22 07:32:21.250 295 12542.80 61.15 55106.78 88888.00 2009-10-22 07:32:21.375 295 12542.85 61.17 55106.80 88888.00 2009-10-22 07:32:21.500 295 12542.83 61.23 55106.80 88888.00 2009-10-22 07:32:21.625 295 12542.85 61.20 55106.85 88888.00 2009-10-22 07:32:21.750 295 12542.80 61.17 55106.85 88888.00 2009-10-22 07:32:21.875 295 12542.83 61.20 55106.82 88888.00 2009-10-22 07:32:22.000 295 12542.80 61.23 55106.82 88888.00 2009-10-22 07:32:22.125 295 12542.80 61.17 55106.85 88888.00 2009-10-22 07:32:22.250 295 12542.77 61.20 55106.85 88888.00 2009-10-22 07:32:22.375 295 12542.80 61.23 55106.80 88888.00 2009-10-22 07:32:22.500 295 12542.75 61.20 55106.78 88888.00 2009-10-22 07:32:22.625 295 12542.75 61.17 55106.80 88888.00 2009-10-22 07:32:22.750 295 12542.83 61.17 55106.80 88888.00 2009-10-22 07:32:22.875 295 12542.80 61.17 55106.78 88888.00 2009-10-22 07:32:23.000 295 12542.83 61.20 55106.75 88888.00 2009-10-22 07:32:23.125 295 12542.83 61.15 55106.75 88888.00 2009-10-22 07:32:23.250 295 12542.77 61.15 55106.78 88888.00 2009-10-22 07:32:23.375 295 12542.83 61.17 55106.78 88888.00 2009-10-22 07:32:23.500 295 12542.77 61.17 55106.78 88888.00 2009-10-22 07:32:23.625 295 12542.70 61.20 55106.80 88888.00 2009-10-22 07:32:23.750 295 12542.70 61.20 55106.80 88888.00 2009-10-22 07:32:23.875 295 12542.75 61.17 55106.80 88888.00 2009-10-22 07:32:24.000 295 12542.80 61.20 55106.78 88888.00 2009-10-22 07:32:24.125 295 12542.88 61.20 55106.82 88888.00 2009-10-22 07:32:24.250 295 12542.83 61.20 55106.85 88888.00 2009-10-22 07:32:24.375 295 12542.85 61.20 55106.82 88888.00 2009-10-22 07:32:24.500 295 12542.83 61.15 55106.80 88888.00 2009-10-22 07:32:24.625 295 12542.73 61.15 55106.78 88888.00 2009-10-22 07:32:24.750 295 12542.70 61.15 55106.80 88888.00 2009-10-22 07:32:24.875 295 12542.73 61.17 55106.82 88888.00 2009-10-22 07:32:25.000 295 12542.70 61.17 55106.82 88888.00 2009-10-22 07:32:25.125 295 12542.70 61.17 55106.85 88888.00 2009-10-22 07:32:25.250 295 12542.65 61.17 55106.82 88888.00 2009-10-22 07:32:25.375 295 12542.67 61.15 55106.80 88888.00 2009-10-22 07:32:25.500 295 12542.77 61.15 55106.82 88888.00 2009-10-22 07:32:25.625 295 12542.80 61.12 55106.82 88888.00 2009-10-22 07:32:25.750 295 12542.73 61.15 55106.82 88888.00 2009-10-22 07:32:25.875 295 12542.70 61.15 55106.80 88888.00 2009-10-22 07:32:26.000 295 12542.77 61.15 55106.80 88888.00 2009-10-22 07:32:26.125 295 12542.80 61.17 55106.85 88888.00 2009-10-22 07:32:26.250 295 12542.73 61.15 55106.82 88888.00 2009-10-22 07:32:26.375 295 12542.75 61.15 55106.82 88888.00 2009-10-22 07:32:26.500 295 12542.77 61.15 55106.80 88888.00 2009-10-22 07:32:26.625 295 12542.75 61.17 55106.82 88888.00 2009-10-22 07:32:26.750 295 12542.73 61.20 55106.82 88888.00 2009-10-22 07:32:26.875 295 12542.73 61.20 55106.85 88888.00 2009-10-22 07:32:27.000 295 12542.75 61.15 55106.82 88888.00 2009-10-22 07:32:27.125 295 12542.75 61.15 55106.80 88888.00 2009-10-22 07:32:27.250 295 12542.67 61.12 55106.82 88888.00 2009-10-22 07:32:27.375 295 12542.77 61.20 55106.82 88888.00 2009-10-22 07:32:27.500 295 12542.75 61.23 55106.82 88888.00 2009-10-22 07:32:27.625 295 12542.75 61.23 55106.82 88888.00 2009-10-22 07:32:27.750 295 12542.75 61.23 55106.80 88888.00 2009-10-22 07:32:27.875 295 12542.75 61.23 55106.80 88888.00 2009-10-22 07:32:28.000 295 12542.73 61.23 55106.82 88888.00 2009-10-22 07:32:28.125 295 12542.73 61.23 55106.85 88888.00 2009-10-22 07:32:28.250 295 12542.73 61.17 55106.85 88888.00 2009-10-22 07:32:28.375 295 12542.75 61.17 55106.85 88888.00 2009-10-22 07:32:28.500 295 12542.75 61.17 55106.85 88888.00 2009-10-22 07:32:28.625 295 12542.73 61.15 55106.82 88888.00 2009-10-22 07:32:28.750 295 12542.75 61.17 55106.82 88888.00 2009-10-22 07:32:28.875 295 12542.75 61.20 55106.82 88888.00 2009-10-22 07:32:29.000 295 12542.77 61.17 55106.82 88888.00 2009-10-22 07:32:29.125 295 12542.83 61.15 55106.85 88888.00 2009-10-22 07:32:29.250 295 12542.83 61.17 55106.85 88888.00 2009-10-22 07:32:29.375 295 12542.80 61.17 55106.82 88888.00 2009-10-22 07:32:29.500 295 12542.80 61.17 55106.82 88888.00 2009-10-22 07:32:29.625 295 12542.83 61.20 55106.82 88888.00 2009-10-22 07:32:29.750 295 12542.83 61.20 55106.82 88888.00 2009-10-22 07:32:29.875 295 12542.83 61.15 55106.82 88888.00 2009-10-22 07:32:30.000 295 12542.80 61.17 55106.82 88888.00 2009-10-22 07:32:30.125 295 12542.83 61.17 55106.82 88888.00 2009-10-22 07:32:30.250 295 12542.85 61.17 55106.85 88888.00 2009-10-22 07:32:30.375 295 12542.85 61.15 55106.82 88888.00 2009-10-22 07:32:30.500 295 12542.75 61.12 55106.80 88888.00 2009-10-22 07:32:30.625 295 12542.77 61.17 55106.82 88888.00 2009-10-22 07:32:30.750 295 12542.80 61.23 55106.85 88888.00 2009-10-22 07:32:30.875 295 12542.80 61.23 55106.82 88888.00 2009-10-22 07:32:31.000 295 12542.80 61.23 55106.85 88888.00 2009-10-22 07:32:31.125 295 12542.77 61.17 55106.82 88888.00 2009-10-22 07:32:31.250 295 12542.75 61.17 55106.82 88888.00 2009-10-22 07:32:31.375 295 12542.73 61.20 55106.82 88888.00 2009-10-22 07:32:31.500 295 12542.70 61.20 55106.85 88888.00 2009-10-22 07:32:31.625 295 12542.75 61.20 55106.85 88888.00 2009-10-22 07:32:31.750 295 12542.75 61.20 55106.85 88888.00 2009-10-22 07:32:31.875 295 12542.75 61.20 55106.80 88888.00 2009-10-22 07:32:32.000 295 12542.77 61.20 55106.78 88888.00 2009-10-22 07:32:32.125 295 12542.75 61.20 55106.82 88888.00 2009-10-22 07:32:32.250 295 12542.75 61.20 55106.85 88888.00 2009-10-22 07:32:32.375 295 12542.80 61.23 55106.85 88888.00 2009-10-22 07:32:32.500 295 12542.83 61.20 55106.82 88888.00 2009-10-22 07:32:32.625 295 12542.80 61.20 55106.80 88888.00 2009-10-22 07:32:32.750 295 12542.77 61.23 55106.80 88888.00 2009-10-22 07:32:32.875 295 12542.80 61.20 55106.80 88888.00 2009-10-22 07:32:33.000 295 12542.77 61.20 55106.80 88888.00 2009-10-22 07:32:33.125 295 12542.75 61.20 55106.80 88888.00 2009-10-22 07:32:33.250 295 12542.77 61.17 55106.82 88888.00 2009-10-22 07:32:33.375 295 12542.80 61.17 55106.82 88888.00 2009-10-22 07:32:33.500 295 12542.80 61.23 55106.82 88888.00 2009-10-22 07:32:33.625 295 12542.73 61.23 55106.85 88888.00 2009-10-22 07:32:33.750 295 12542.65 61.23 55106.82 88888.00 2009-10-22 07:32:33.875 295 12542.60 61.23 55106.82 88888.00 2009-10-22 07:32:34.000 295 12542.65 61.23 55106.82 88888.00 2009-10-22 07:32:34.125 295 12542.73 61.23 55106.82 88888.00 2009-10-22 07:32:34.250 295 12542.77 61.20 55106.82 88888.00 2009-10-22 07:32:34.375 295 12542.83 61.20 55106.82 88888.00 2009-10-22 07:32:34.500 295 12542.80 61.23 55106.82 88888.00 2009-10-22 07:32:34.625 295 12542.77 61.20 55106.85 88888.00 2009-10-22 07:32:34.750 295 12542.75 61.20 55106.85 88888.00 2009-10-22 07:32:34.875 295 12542.80 61.23 55106.85 88888.00 2009-10-22 07:32:35.000 295 12542.77 61.25 55106.82 88888.00 2009-10-22 07:32:35.125 295 12542.75 61.23 55106.85 88888.00 2009-10-22 07:32:35.250 295 12542.70 61.23 55106.85 88888.00 2009-10-22 07:32:35.375 295 12542.73 61.23 55106.85 88888.00 2009-10-22 07:32:35.500 295 12542.73 61.25 55106.85 88888.00 2009-10-22 07:32:35.625 295 12542.73 61.25 55106.85 88888.00 2009-10-22 07:32:35.750 295 12542.77 61.25 55106.88 88888.00 2009-10-22 07:32:35.875 295 12542.75 61.25 55106.85 88888.00 2009-10-22 07:32:36.000 295 12542.73 61.25 55106.88 88888.00 2009-10-22 07:32:36.125 295 12542.70 61.25 55106.88 88888.00 2009-10-22 07:32:36.250 295 12542.65 61.23 55106.85 88888.00 2009-10-22 07:32:36.375 295 12542.75 61.25 55106.85 88888.00 2009-10-22 07:32:36.500 295 12542.75 61.27 55106.85 88888.00 2009-10-22 07:32:36.625 295 12542.73 61.25 55106.88 88888.00 2009-10-22 07:32:36.750 295 12542.75 61.27 55106.85 88888.00 2009-10-22 07:32:36.875 295 12542.75 61.27 55106.85 88888.00 2009-10-22 07:32:37.000 295 12542.75 61.27 55106.88 88888.00 2009-10-22 07:32:37.125 295 12542.73 61.27 55106.88 88888.00 2009-10-22 07:32:37.250 295 12542.67 61.25 55106.85 88888.00 2009-10-22 07:32:37.375 295 12542.73 61.27 55106.85 88888.00 2009-10-22 07:32:37.500 295 12542.73 61.30 55106.85 88888.00 2009-10-22 07:32:37.625 295 12542.75 61.27 55106.85 88888.00 2009-10-22 07:32:37.750 295 12542.80 61.25 55106.85 88888.00 2009-10-22 07:32:37.875 295 12542.77 61.27 55106.88 88888.00 2009-10-22 07:32:38.000 295 12542.83 61.25 55106.85 88888.00 2009-10-22 07:32:38.125 295 12542.83 61.25 55106.85 88888.00 2009-10-22 07:32:38.250 295 12542.75 61.23 55106.85 88888.00 2009-10-22 07:32:38.375 295 12542.75 61.25 55106.82 88888.00 2009-10-22 07:32:38.500 295 12542.77 61.25 55106.85 88888.00 2009-10-22 07:32:38.625 295 12542.83 61.25 55106.90 88888.00 2009-10-22 07:32:38.750 295 12542.83 61.27 55106.88 88888.00 2009-10-22 07:32:38.875 295 12542.85 61.30 55106.85 88888.00 2009-10-22 07:32:39.000 295 12542.85 61.30 55106.85 88888.00 2009-10-22 07:32:39.125 295 12542.85 61.27 55106.82 88888.00 2009-10-22 07:32:39.250 295 12542.85 61.25 55106.88 88888.00 2009-10-22 07:32:39.375 295 12542.85 61.25 55106.80 88888.00 2009-10-22 07:32:39.500 295 12542.83 61.25 55106.82 88888.00 2009-10-22 07:32:39.625 295 12542.80 61.30 55106.85 88888.00 2009-10-22 07:32:39.750 295 12542.77 61.30 55106.82 88888.00 2009-10-22 07:32:39.875 295 12542.80 61.30 55106.85 88888.00 2009-10-22 07:32:40.000 295 12542.83 61.30 55106.85 88888.00 2009-10-22 07:32:40.125 295 12542.80 61.30 55106.85 88888.00 2009-10-22 07:32:40.250 295 12542.77 61.27 55106.88 88888.00 2009-10-22 07:32:40.375 295 12542.85 61.27 55106.88 88888.00 2009-10-22 07:32:40.500 295 12542.90 61.30 55106.88 88888.00 2009-10-22 07:32:40.625 295 12542.88 61.30 55106.88 88888.00 2009-10-22 07:32:40.750 295 12542.80 61.35 55106.85 88888.00 2009-10-22 07:32:40.875 295 12542.77 61.35 55106.85 88888.00 2009-10-22 07:32:41.000 295 12542.77 61.35 55106.85 88888.00 2009-10-22 07:32:41.125 295 12542.67 61.33 55106.85 88888.00 2009-10-22 07:32:41.250 295 12542.65 61.33 55106.85 88888.00 2009-10-22 07:32:41.375 295 12542.73 61.33 55106.88 88888.00 2009-10-22 07:32:41.500 295 12542.80 61.33 55106.85 88888.00 2009-10-22 07:32:41.625 295 12542.80 61.30 55106.85 88888.00 2009-10-22 07:32:41.750 295 12542.75 61.33 55106.85 88888.00 2009-10-22 07:32:41.875 295 12542.73 61.33 55106.85 88888.00 2009-10-22 07:32:42.000 295 12542.77 61.33 55106.88 88888.00 2009-10-22 07:32:42.125 295 12542.83 61.33 55106.85 88888.00 2009-10-22 07:32:42.250 295 12542.80 61.33 55106.85 88888.00 2009-10-22 07:32:42.375 295 12542.88 61.33 55106.88 88888.00 2009-10-22 07:32:42.500 295 12542.83 61.30 55106.82 88888.00 2009-10-22 07:32:42.625 295 12542.83 61.30 55106.88 88888.00 2009-10-22 07:32:42.750 295 12542.83 61.33 55106.88 88888.00 2009-10-22 07:32:42.875 295 12542.88 61.30 55106.88 88888.00 2009-10-22 07:32:43.000 295 12542.90 61.30 55106.85 88888.00 2009-10-22 07:32:43.125 295 12542.90 61.30 55106.88 88888.00 2009-10-22 07:32:43.250 295 12542.88 61.30 55106.88 88888.00 2009-10-22 07:32:43.375 295 12542.90 61.30 55106.88 88888.00 2009-10-22 07:32:43.500 295 12542.92 61.30 55106.88 88888.00 2009-10-22 07:32:43.625 295 12542.90 61.33 55106.88 88888.00 2009-10-22 07:32:43.750 295 12542.92 61.30 55106.90 88888.00 2009-10-22 07:32:43.875 295 12542.92 61.30 55106.88 88888.00 2009-10-22 07:32:44.000 295 12542.90 61.30 55106.85 88888.00 2009-10-22 07:32:44.125 295 12542.88 61.33 55106.82 88888.00 2009-10-22 07:32:44.250 295 12542.88 61.33 55106.85 88888.00 2009-10-22 07:32:44.375 295 12542.98 61.33 55106.85 88888.00 2009-10-22 07:32:44.500 295 12542.98 61.33 55106.88 88888.00 2009-10-22 07:32:44.625 295 12542.92 61.33 55106.88 88888.00 2009-10-22 07:32:44.750 295 12542.88 61.33 55106.85 88888.00 2009-10-22 07:32:44.875 295 12542.90 61.30 55106.85 88888.00 2009-10-22 07:32:45.000 295 12542.95 61.33 55106.88 88888.00 2009-10-22 07:32:45.125 295 12542.92 61.33 55106.85 88888.00 2009-10-22 07:32:45.250 295 12542.92 61.33 55106.88 88888.00 2009-10-22 07:32:45.375 295 12542.98 61.35 55106.85 88888.00 2009-10-22 07:32:45.500 295 12543.00 61.35 55106.88 88888.00 2009-10-22 07:32:45.625 295 12543.02 61.30 55106.88 88888.00 2009-10-22 07:32:45.750 295 12543.02 61.30 55106.88 88888.00 2009-10-22 07:32:45.875 295 12543.05 61.33 55106.88 88888.00 2009-10-22 07:32:46.000 295 12543.05 61.35 55106.88 88888.00 2009-10-22 07:32:46.125 295 12543.08 61.33 55106.88 88888.00 2009-10-22 07:32:46.250 295 12543.02 61.30 55106.88 88888.00 2009-10-22 07:32:46.375 295 12543.05 61.30 55106.88 88888.00 2009-10-22 07:32:46.500 295 12543.08 61.27 55106.85 88888.00 2009-10-22 07:32:46.625 295 12543.08 61.30 55106.85 88888.00 2009-10-22 07:32:46.750 295 12543.12 61.33 55106.85 88888.00 2009-10-22 07:32:46.875 295 12543.12 61.30 55106.90 88888.00 2009-10-22 07:32:47.000 295 12543.08 61.27 55106.90 88888.00 2009-10-22 07:32:47.125 295 12543.05 61.30 55106.88 88888.00 2009-10-22 07:32:47.250 295 12542.98 61.30 55106.88 88888.00 2009-10-22 07:32:47.375 295 12543.05 61.30 55106.88 88888.00 2009-10-22 07:32:47.500 295 12543.12 61.30 55106.85 88888.00 2009-10-22 07:32:47.625 295 12543.17 61.30 55106.85 88888.00 2009-10-22 07:32:47.750 295 12543.12 61.30 55106.85 88888.00 2009-10-22 07:32:47.875 295 12543.12 61.30 55106.85 88888.00 2009-10-22 07:32:48.000 295 12543.12 61.30 55106.82 88888.00 2009-10-22 07:32:48.125 295 12543.15 61.27 55106.82 88888.00 2009-10-22 07:32:48.250 295 12543.08 61.27 55106.85 88888.00 2009-10-22 07:32:48.375 295 12543.15 61.30 55106.85 88888.00 2009-10-22 07:32:48.500 295 12543.17 61.30 55106.85 88888.00 2009-10-22 07:32:48.625 295 12543.17 61.30 55106.85 88888.00 2009-10-22 07:32:48.750 295 12543.20 61.33 55106.85 88888.00 2009-10-22 07:32:48.875 295 12543.20 61.33 55106.85 88888.00 2009-10-22 07:32:49.000 295 12543.17 61.33 55106.85 88888.00 2009-10-22 07:32:49.125 295 12543.23 61.27 55106.85 88888.00 2009-10-22 07:32:49.250 295 12543.15 61.27 55106.88 88888.00 2009-10-22 07:32:49.375 295 12543.17 61.30 55106.88 88888.00 2009-10-22 07:32:49.500 295 12543.15 61.30 55106.88 88888.00 2009-10-22 07:32:49.625 295 12543.15 61.30 55106.85 88888.00 2009-10-22 07:32:49.750 295 12543.15 61.30 55106.85 88888.00 2009-10-22 07:32:49.875 295 12543.12 61.33 55106.85 88888.00 2009-10-22 07:32:50.000 295 12543.12 61.30 55106.82 88888.00 2009-10-22 07:32:50.125 295 12543.15 61.30 55106.85 88888.00 2009-10-22 07:32:50.250 295 12543.12 61.30 55106.82 88888.00 2009-10-22 07:32:50.375 295 12543.15 61.30 55106.85 88888.00 2009-10-22 07:32:50.500 295 12543.17 61.30 55106.80 88888.00 2009-10-22 07:32:50.625 295 12543.15 61.33 55106.85 88888.00 2009-10-22 07:32:50.750 295 12543.12 61.30 55106.85 88888.00 2009-10-22 07:32:50.875 295 12543.15 61.27 55106.85 88888.00 2009-10-22 07:32:51.000 295 12543.17 61.30 55106.82 88888.00 2009-10-22 07:32:51.125 295 12543.25 61.30 55106.85 88888.00 2009-10-22 07:32:51.250 295 12543.25 61.30 55106.80 88888.00 2009-10-22 07:32:51.375 295 12543.25 61.27 55106.82 88888.00 2009-10-22 07:32:51.500 295 12543.30 61.27 55106.80 88888.00 2009-10-22 07:32:51.625 295 12543.33 61.30 55106.82 88888.00 2009-10-22 07:32:51.750 295 12543.42 61.33 55106.82 88888.00 2009-10-22 07:32:51.875 295 12543.40 61.30 55106.82 88888.00 2009-10-22 07:32:52.000 295 12543.30 61.30 55106.80 88888.00 2009-10-22 07:32:52.125 295 12543.27 61.30 55106.82 88888.00 2009-10-22 07:32:52.250 295 12543.30 61.30 55106.82 88888.00 2009-10-22 07:32:52.375 295 12543.35 61.33 55106.82 88888.00 2009-10-22 07:32:52.500 295 12543.30 61.35 55106.85 88888.00 2009-10-22 07:32:52.625 295 12543.33 61.33 55106.82 88888.00 2009-10-22 07:32:52.750 295 12543.35 61.33 55106.82 88888.00 2009-10-22 07:32:52.875 295 12543.35 61.33 55106.85 88888.00 2009-10-22 07:32:53.000 295 12543.35 61.33 55106.82 88888.00 2009-10-22 07:32:53.125 295 12543.35 61.33 55106.85 88888.00 2009-10-22 07:32:53.250 295 12543.30 61.33 55106.82 88888.00 2009-10-22 07:32:53.375 295 12543.33 61.33 55106.80 88888.00 2009-10-22 07:32:53.500 295 12543.30 61.33 55106.82 88888.00 2009-10-22 07:32:53.625 295 12543.38 61.35 55106.82 88888.00 2009-10-22 07:32:53.750 295 12543.40 61.35 55106.85 88888.00 2009-10-22 07:32:53.875 295 12543.40 61.35 55106.85 88888.00 2009-10-22 07:32:54.000 295 12543.42 61.33 55106.85 88888.00 2009-10-22 07:32:54.125 295 12543.45 61.33 55106.85 88888.00 2009-10-22 07:32:54.250 295 12543.38 61.33 55106.88 88888.00 2009-10-22 07:32:54.375 295 12543.35 61.35 55106.85 88888.00 2009-10-22 07:32:54.500 295 12543.35 61.35 55106.85 88888.00 2009-10-22 07:32:54.625 295 12543.40 61.33 55106.85 88888.00 2009-10-22 07:32:54.750 295 12543.45 61.35 55106.82 88888.00 2009-10-22 07:32:54.875 295 12543.42 61.35 55106.85 88888.00 2009-10-22 07:32:55.000 295 12543.35 61.35 55106.85 88888.00 2009-10-22 07:32:55.125 295 12543.40 61.30 55106.88 88888.00 2009-10-22 07:32:55.250 295 12543.45 61.33 55106.88 88888.00 2009-10-22 07:32:55.375 295 12543.48 61.35 55106.88 88888.00 2009-10-22 07:32:55.500 295 12543.52 61.38 55106.88 88888.00 2009-10-22 07:32:55.625 295 12543.55 61.33 55106.85 88888.00 2009-10-22 07:32:55.750 295 12543.52 61.35 55106.85 88888.00 2009-10-22 07:32:55.875 295 12543.50 61.38 55106.85 88888.00 2009-10-22 07:32:56.000 295 12543.50 61.35 55106.85 88888.00 2009-10-22 07:32:56.125 295 12543.48 61.33 55106.88 88888.00 2009-10-22 07:32:56.250 295 12543.48 61.33 55106.88 88888.00 2009-10-22 07:32:56.375 295 12543.50 61.35 55106.85 88888.00 2009-10-22 07:32:56.500 295 12543.50 61.35 55106.85 88888.00 2009-10-22 07:32:56.625 295 12543.52 61.35 55106.88 88888.00 2009-10-22 07:32:56.750 295 12543.48 61.35 55106.85 88888.00 2009-10-22 07:32:56.875 295 12543.58 61.33 55106.82 88888.00 2009-10-22 07:32:57.000 295 12543.65 61.33 55106.82 88888.00 2009-10-22 07:32:57.125 295 12543.60 61.33 55106.82 88888.00 2009-10-22 07:32:57.250 295 12543.58 61.33 55106.82 88888.00 2009-10-22 07:32:57.375 295 12543.65 61.35 55106.82 88888.00 2009-10-22 07:32:57.500 295 12543.67 61.33 55106.82 88888.00 2009-10-22 07:32:57.625 295 12543.60 61.35 55106.82 88888.00 2009-10-22 07:32:57.750 295 12543.58 61.35 55106.82 88888.00 2009-10-22 07:32:57.875 295 12543.55 61.35 55106.82 88888.00 2009-10-22 07:32:58.000 295 12543.55 61.33 55106.82 88888.00 2009-10-22 07:32:58.125 295 12543.58 61.35 55106.82 88888.00 2009-10-22 07:32:58.250 295 12543.58 61.35 55106.82 88888.00 2009-10-22 07:32:58.375 295 12543.60 61.35 55106.82 88888.00 2009-10-22 07:32:58.500 295 12543.60 61.38 55106.80 88888.00 2009-10-22 07:32:58.625 295 12543.60 61.35 55106.80 88888.00 2009-10-22 07:32:58.750 295 12543.65 61.35 55106.82 88888.00 2009-10-22 07:32:58.875 295 12543.67 61.38 55106.82 88888.00 2009-10-22 07:32:59.000 295 12543.62 61.35 55106.80 88888.00 2009-10-22 07:32:59.125 295 12543.62 61.38 55106.78 88888.00 2009-10-22 07:32:59.250 295 12543.67 61.35 55106.80 88888.00 2009-10-22 07:32:59.375 295 12543.70 61.33 55106.82 88888.00 2009-10-22 07:32:59.500 295 12543.67 61.35 55106.80 88888.00 2009-10-22 07:32:59.625 295 12543.60 61.38 55106.82 88888.00 2009-10-22 07:32:59.750 295 12543.60 61.38 55106.80 88888.00 2009-10-22 07:32:59.875 295 12543.62 61.38 55106.80 88888.00 2009-10-22 07:33:00.000 295 12543.65 61.33 55106.78 88888.00 2009-10-22 07:33:00.125 295 12543.67 61.38 55106.82 88888.00 2009-10-22 07:33:00.250 295 12543.73 61.35 55106.82 88888.00 2009-10-22 07:33:00.375 295 12543.75 61.38 55106.82 88888.00 2009-10-22 07:33:00.500 295 12543.75 61.40 55106.85 88888.00 2009-10-22 07:33:00.625 295 12543.73 61.38 55106.82 88888.00 2009-10-22 07:33:00.750 295 12543.77 61.35 55106.82 88888.00 2009-10-22 07:33:00.875 295 12543.85 61.35 55106.82 88888.00 2009-10-22 07:33:01.000 295 12543.92 61.35 55106.85 88888.00 2009-10-22 07:33:01.125 295 12543.90 61.38 55106.85 88888.00 2009-10-22 07:33:01.250 295 12543.88 61.35 55106.85 88888.00 2009-10-22 07:33:01.375 295 12543.83 61.35 55106.82 88888.00 2009-10-22 07:33:01.500 295 12543.90 61.35 55106.82 88888.00 2009-10-22 07:33:01.625 295 12543.95 61.33 55106.82 88888.00 2009-10-22 07:33:01.750 295 12543.95 61.35 55106.85 88888.00 2009-10-22 07:33:01.875 295 12543.98 61.35 55106.82 88888.00 2009-10-22 07:33:02.000 295 12544.00 61.35 55106.80 88888.00 2009-10-22 07:33:02.125 295 12543.98 61.35 55106.82 88888.00 2009-10-22 07:33:02.250 295 12543.88 61.33 55106.82 88888.00 2009-10-22 07:33:02.375 295 12543.92 61.33 55106.80 88888.00 2009-10-22 07:33:02.500 295 12543.98 61.35 55106.78 88888.00 2009-10-22 07:33:02.625 295 12543.92 61.35 55106.80 88888.00 2009-10-22 07:33:02.750 295 12543.92 61.35 55106.82 88888.00 2009-10-22 07:33:02.875 295 12543.98 61.35 55106.82 88888.00 2009-10-22 07:33:03.000 295 12543.98 61.35 55106.82 88888.00 2009-10-22 07:33:03.125 295 12543.98 61.35 55106.85 88888.00 2009-10-22 07:33:03.250 295 12544.00 61.33 55106.82 88888.00 2009-10-22 07:33:03.375 295 12544.00 61.33 55106.80 88888.00 2009-10-22 07:33:03.500 295 12544.02 61.33 55106.82 88888.00 2009-10-22 07:33:03.625 295 12544.05 61.35 55106.82 88888.00 2009-10-22 07:33:03.750 295 12544.08 61.35 55106.85 88888.00 2009-10-22 07:33:03.875 295 12544.05 61.35 55106.88 88888.00 2009-10-22 07:33:04.000 295 12544.02 61.33 55106.88 88888.00 2009-10-22 07:33:04.125 295 12544.10 61.33 55106.88 88888.00 2009-10-22 07:33:04.250 295 12544.08 61.35 55106.88 88888.00 2009-10-22 07:33:04.375 295 12544.05 61.35 55106.82 88888.00 2009-10-22 07:33:04.500 295 12544.05 61.33 55106.82 88888.00 2009-10-22 07:33:04.625 295 12544.02 61.35 55106.85 88888.00 2009-10-22 07:33:04.750 295 12544.08 61.35 55106.85 88888.00 2009-10-22 07:33:04.875 295 12544.05 61.35 55106.85 88888.00 2009-10-22 07:33:05.000 295 12544.02 61.35 55106.85 88888.00 2009-10-22 07:33:05.125 295 12544.05 61.35 55106.85 88888.00 2009-10-22 07:33:05.250 295 12544.12 61.35 55106.82 88888.00 2009-10-22 07:33:05.375 295 12544.15 61.33 55106.82 88888.00 2009-10-22 07:33:05.500 295 12544.12 61.35 55106.80 88888.00 2009-10-22 07:33:05.625 295 12544.15 61.35 55106.80 88888.00 2009-10-22 07:33:05.750 295 12544.20 61.33 55106.80 88888.00 2009-10-22 07:33:05.875 295 12544.25 61.33 55106.82 88888.00 2009-10-22 07:33:06.000 295 12544.25 61.30 55106.85 88888.00 2009-10-22 07:33:06.125 295 12544.23 61.33 55106.85 88888.00 2009-10-22 07:33:06.250 295 12544.20 61.35 55106.85 88888.00 2009-10-22 07:33:06.375 295 12544.25 61.38 55106.85 88888.00 2009-10-22 07:33:06.500 295 12544.20 61.38 55106.88 88888.00 2009-10-22 07:33:06.625 295 12544.17 61.38 55106.88 88888.00 2009-10-22 07:33:06.750 295 12544.17 61.35 55106.85 88888.00 2009-10-22 07:33:06.875 295 12544.23 61.35 55106.85 88888.00 2009-10-22 07:33:07.000 295 12544.27 61.35 55106.85 88888.00 2009-10-22 07:33:07.125 295 12544.27 61.35 55106.85 88888.00 2009-10-22 07:33:07.250 295 12544.23 61.35 55106.85 88888.00 2009-10-22 07:33:07.375 295 12544.20 61.35 55106.82 88888.00 2009-10-22 07:33:07.500 295 12544.25 61.35 55106.85 88888.00 2009-10-22 07:33:07.625 295 12544.30 61.35 55106.82 88888.00 2009-10-22 07:33:07.750 295 12544.33 61.35 55106.85 88888.00 2009-10-22 07:33:07.875 295 12544.35 61.33 55106.85 88888.00 2009-10-22 07:33:08.000 295 12544.33 61.33 55106.85 88888.00 2009-10-22 07:33:08.125 295 12544.33 61.33 55106.85 88888.00 2009-10-22 07:33:08.250 295 12544.30 61.33 55106.88 88888.00 2009-10-22 07:33:08.375 295 12544.30 61.35 55106.85 88888.00 2009-10-22 07:33:08.500 295 12544.33 61.35 55106.82 88888.00 2009-10-22 07:33:08.625 295 12544.38 61.35 55106.85 88888.00 2009-10-22 07:33:08.750 295 12544.38 61.35 55106.88 88888.00 2009-10-22 07:33:08.875 295 12544.33 61.35 55106.85 88888.00 2009-10-22 07:33:09.000 295 12544.38 61.35 55106.88 88888.00 2009-10-22 07:33:09.125 295 12544.38 61.33 55106.88 88888.00 2009-10-22 07:33:09.250 295 12544.38 61.35 55106.88 88888.00 2009-10-22 07:33:09.375 295 12544.40 61.33 55106.90 88888.00 2009-10-22 07:33:09.500 295 12544.40 61.33 55106.90 88888.00 2009-10-22 07:33:09.625 295 12544.45 61.30 55106.88 88888.00 2009-10-22 07:33:09.750 295 12544.42 61.33 55106.90 88888.00 2009-10-22 07:33:09.875 295 12544.48 61.33 55106.90 88888.00 2009-10-22 07:33:10.000 295 12544.52 61.33 55106.85 88888.00 2009-10-22 07:33:10.125 295 12544.55 61.33 55106.88 88888.00 2009-10-22 07:33:10.250 295 12544.50 61.30 55106.88 88888.00 2009-10-22 07:33:10.375 295 12544.48 61.30 55106.88 88888.00 2009-10-22 07:33:10.500 295 12544.50 61.30 55106.88 88888.00 2009-10-22 07:33:10.625 295 12544.52 61.30 55106.90 88888.00 2009-10-22 07:33:10.750 295 12544.55 61.30 55106.88 88888.00 2009-10-22 07:33:10.875 295 12544.58 61.33 55106.85 88888.00 2009-10-22 07:33:11.000 295 12544.58 61.30 55106.85 88888.00 2009-10-22 07:33:11.125 295 12544.58 61.30 55106.88 88888.00 2009-10-22 07:33:11.250 295 12544.55 61.33 55106.88 88888.00 2009-10-22 07:33:11.375 295 12544.60 61.33 55106.85 88888.00 2009-10-22 07:33:11.500 295 12544.60 61.33 55106.88 88888.00 2009-10-22 07:33:11.625 295 12544.58 61.30 55106.88 88888.00 2009-10-22 07:33:11.750 295 12544.60 61.30 55106.88 88888.00 2009-10-22 07:33:11.875 295 12544.60 61.33 55106.88 88888.00 2009-10-22 07:33:12.000 295 12544.65 61.33 55106.90 88888.00 2009-10-22 07:33:12.125 295 12544.62 61.33 55106.93 88888.00 2009-10-22 07:33:12.250 295 12544.62 61.30 55106.90 88888.00 2009-10-22 07:33:12.375 295 12544.65 61.33 55106.90 88888.00 2009-10-22 07:33:12.500 295 12544.70 61.30 55106.88 88888.00 2009-10-22 07:33:12.625 295 12544.70 61.33 55106.90 88888.00 2009-10-22 07:33:12.750 295 12544.75 61.30 55106.93 88888.00 2009-10-22 07:33:12.875 295 12544.75 61.33 55106.90 88888.00 2009-10-22 07:33:13.000 295 12544.77 61.35 55106.90 88888.00 2009-10-22 07:33:13.125 295 12544.77 61.33 55106.90 88888.00 2009-10-22 07:33:13.250 295 12544.77 61.33 55106.88 88888.00 2009-10-22 07:33:13.375 295 12544.73 61.30 55106.90 88888.00 2009-10-22 07:33:13.500 295 12544.73 61.33 55106.90 88888.00 2009-10-22 07:33:13.625 295 12544.70 61.33 55106.90 88888.00 2009-10-22 07:33:13.750 295 12544.70 61.33 55106.90 88888.00 2009-10-22 07:33:13.875 295 12544.70 61.35 55106.90 88888.00 2009-10-22 07:33:14.000 295 12544.70 61.33 55106.90 88888.00 2009-10-22 07:33:14.125 295 12544.73 61.33 55106.90 88888.00 2009-10-22 07:33:14.250 295 12544.73 61.30 55106.90 88888.00 2009-10-22 07:33:14.375 295 12544.75 61.30 55106.90 88888.00 2009-10-22 07:33:14.500 295 12544.73 61.33 55106.93 88888.00 2009-10-22 07:33:14.625 295 12544.80 61.33 55106.95 88888.00 2009-10-22 07:33:14.750 295 12544.85 61.30 55106.90 88888.00 2009-10-22 07:33:14.875 295 12544.85 61.30 55106.88 88888.00 2009-10-22 07:33:15.000 295 12544.88 61.30 55106.90 88888.00 2009-10-22 07:33:15.125 295 12544.88 61.30 55106.90 88888.00 2009-10-22 07:33:15.250 295 12544.80 61.33 55106.93 88888.00 2009-10-22 07:33:15.375 295 12544.83 61.33 55106.90 88888.00 2009-10-22 07:33:15.500 295 12544.85 61.33 55106.93 88888.00 2009-10-22 07:33:15.625 295 12544.90 61.30 55106.93 88888.00 2009-10-22 07:33:15.750 295 12544.88 61.30 55106.90 88888.00 2009-10-22 07:33:15.875 295 12544.88 61.30 55106.90 88888.00 2009-10-22 07:33:16.000 295 12544.88 61.30 55106.90 88888.00 2009-10-22 07:33:16.125 295 12544.88 61.33 55106.90 88888.00 2009-10-22 07:33:16.250 295 12544.83 61.30 55106.90 88888.00 2009-10-22 07:33:16.375 295 12544.85 61.30 55106.90 88888.00 2009-10-22 07:33:16.500 295 12544.88 61.27 55106.95 88888.00 2009-10-22 07:33:16.625 295 12544.92 61.27 55106.95 88888.00 2009-10-22 07:33:16.750 295 12544.95 61.27 55106.95 88888.00 2009-10-22 07:33:16.875 295 12545.00 61.25 55106.90 88888.00 2009-10-22 07:33:17.000 295 12544.98 61.25 55106.93 88888.00 2009-10-22 07:33:17.125 295 12544.95 61.27 55106.90 88888.00 2009-10-22 07:33:17.250 295 12544.92 61.27 55106.93 88888.00 2009-10-22 07:33:17.375 295 12544.98 61.25 55106.93 88888.00 2009-10-22 07:33:17.500 295 12545.00 61.27 55106.93 88888.00 2009-10-22 07:33:17.625 295 12544.95 61.27 55106.95 88888.00 2009-10-22 07:33:17.750 295 12544.98 61.27 55106.93 88888.00 2009-10-22 07:33:17.875 295 12545.05 61.27 55106.93 88888.00 2009-10-22 07:33:18.000 295 12545.05 61.25 55106.93 88888.00 2009-10-22 07:33:18.125 295 12545.02 61.27 55106.95 88888.00 2009-10-22 07:33:18.250 295 12545.00 61.25 55106.95 88888.00 2009-10-22 07:33:18.375 295 12545.05 61.25 55106.95 88888.00 2009-10-22 07:33:18.500 295 12545.02 61.25 55106.95 88888.00 2009-10-22 07:33:18.625 295 12545.00 61.25 55106.95 88888.00 2009-10-22 07:33:18.750 295 12545.08 61.25 55106.95 88888.00 2009-10-22 07:33:18.875 295 12545.12 61.25 55106.95 88888.00 2009-10-22 07:33:19.000 295 12545.15 61.25 55106.95 88888.00 2009-10-22 07:33:19.125 295 12545.15 61.25 55106.97 88888.00 2009-10-22 07:33:19.250 295 12545.17 61.23 55106.97 88888.00 2009-10-22 07:33:19.375 295 12545.25 61.23 55106.97 88888.00 2009-10-22 07:33:19.500 295 12545.15 61.25 55106.97 88888.00 2009-10-22 07:33:19.625 295 12545.10 61.23 55106.97 88888.00 2009-10-22 07:33:19.750 295 12545.12 61.23 55106.97 88888.00 2009-10-22 07:33:19.875 295 12545.15 61.23 55106.97 88888.00 2009-10-22 07:33:20.000 295 12545.15 61.25 55106.97 88888.00 2009-10-22 07:33:20.125 295 12545.20 61.25 55106.97 88888.00 2009-10-22 07:33:20.250 295 12545.20 61.25 55107.00 88888.00 2009-10-22 07:33:20.375 295 12545.25 61.25 55106.97 88888.00 2009-10-22 07:33:20.500 295 12545.23 61.23 55107.03 88888.00 2009-10-22 07:33:20.625 295 12545.27 61.25 55107.03 88888.00 2009-10-22 07:33:20.750 295 12545.25 61.23 55107.03 88888.00 2009-10-22 07:33:20.875 295 12545.23 61.23 55107.03 88888.00 2009-10-22 07:33:21.000 295 12545.23 61.25 55107.03 88888.00 2009-10-22 07:33:21.125 295 12545.20 61.23 55107.03 88888.00 2009-10-22 07:33:21.250 295 12545.25 61.23 55107.00 88888.00 2009-10-22 07:33:21.375 295 12545.25 61.20 55107.03 88888.00 2009-10-22 07:33:21.500 295 12545.27 61.23 55107.00 88888.00 2009-10-22 07:33:21.625 295 12545.27 61.20 55107.05 88888.00 2009-10-22 07:33:21.750 295 12545.27 61.23 55107.03 88888.00 2009-10-22 07:33:21.875 295 12545.30 61.23 55107.05 88888.00 2009-10-22 07:33:22.000 295 12545.30 61.23 55107.05 88888.00 2009-10-22 07:33:22.125 295 12545.35 61.23 55107.05 88888.00 2009-10-22 07:33:22.250 295 12545.35 61.20 55107.05 88888.00 2009-10-22 07:33:22.375 295 12545.42 61.23 55107.07 88888.00 2009-10-22 07:33:22.500 295 12545.42 61.23 55107.10 88888.00 2009-10-22 07:33:22.625 295 12545.42 61.23 55107.10 88888.00 2009-10-22 07:33:22.750 295 12545.52 61.23 55107.07 88888.00 2009-10-22 07:33:22.875 295 12545.50 61.23 55107.10 88888.00 2009-10-22 07:33:23.000 295 12545.48 61.25 55107.10 88888.00 2009-10-22 07:33:23.125 295 12545.50 61.23 55107.12 88888.00 2009-10-22 07:33:23.250 295 12545.48 61.20 55107.12 88888.00 2009-10-22 07:33:23.375 295 12545.45 61.23 55107.10 88888.00 2009-10-22 07:33:23.500 295 12545.45 61.25 55107.07 88888.00 2009-10-22 07:33:23.625 295 12545.48 61.25 55107.10 88888.00 2009-10-22 07:33:23.750 295 12545.52 61.25 55107.10 88888.00 2009-10-22 07:33:23.875 295 12545.55 61.23 55107.10 88888.00 2009-10-22 07:33:24.000 295 12545.52 61.23 55107.05 88888.00 2009-10-22 07:33:24.125 295 12545.50 61.23 55107.07 88888.00 2009-10-22 07:33:24.250 295 12545.50 61.23 55107.07 88888.00 2009-10-22 07:33:24.375 295 12545.58 61.23 55107.07 88888.00 2009-10-22 07:33:24.500 295 12545.65 61.23 55107.07 88888.00 2009-10-22 07:33:24.625 295 12545.62 61.23 55107.07 88888.00 2009-10-22 07:33:24.750 295 12545.65 61.23 55107.10 88888.00 2009-10-22 07:33:24.875 295 12545.62 61.27 55107.10 88888.00 2009-10-22 07:33:25.000 295 12545.60 61.25 55107.10 88888.00 2009-10-22 07:33:25.125 295 12545.62 61.23 55107.10 88888.00 2009-10-22 07:33:25.250 295 12545.67 61.25 55107.12 88888.00 2009-10-22 07:33:25.375 295 12545.70 61.27 55107.12 88888.00 2009-10-22 07:33:25.500 295 12545.67 61.25 55107.12 88888.00 2009-10-22 07:33:25.625 295 12545.73 61.25 55107.12 88888.00 2009-10-22 07:33:25.750 295 12545.70 61.25 55107.12 88888.00 2009-10-22 07:33:25.875 295 12545.62 61.27 55107.12 88888.00 2009-10-22 07:33:26.000 295 12545.65 61.27 55107.15 88888.00 2009-10-22 07:33:26.125 295 12545.67 61.27 55107.12 88888.00 2009-10-22 07:33:26.250 295 12545.62 61.25 55107.12 88888.00 2009-10-22 07:33:26.375 295 12545.65 61.27 55107.12 88888.00 2009-10-22 07:33:26.500 295 12545.65 61.27 55107.12 88888.00 2009-10-22 07:33:26.625 295 12545.65 61.27 55107.12 88888.00 2009-10-22 07:33:26.750 295 12545.67 61.30 55107.12 88888.00 2009-10-22 07:33:26.875 295 12545.73 61.27 55107.15 88888.00 2009-10-22 07:33:27.000 295 12545.73 61.27 55107.15 88888.00 2009-10-22 07:33:27.125 295 12545.75 61.27 55107.18 88888.00 2009-10-22 07:33:27.250 295 12545.77 61.25 55107.18 88888.00 2009-10-22 07:33:27.375 295 12545.75 61.25 55107.15 88888.00 2009-10-22 07:33:27.500 295 12545.73 61.25 55107.15 88888.00 2009-10-22 07:33:27.625 295 12545.77 61.23 55107.15 88888.00 2009-10-22 07:33:27.750 295 12545.80 61.23 55107.18 88888.00 2009-10-22 07:33:27.875 295 12545.77 61.25 55107.18 88888.00 2009-10-22 07:33:28.000 295 12545.77 61.25 55107.18 88888.00 2009-10-22 07:33:28.125 295 12545.77 61.25 55107.18 88888.00 2009-10-22 07:33:28.250 295 12545.80 61.25 55107.18 88888.00 2009-10-22 07:33:28.375 295 12545.88 61.27 55107.15 88888.00 2009-10-22 07:33:28.500 295 12545.88 61.25 55107.18 88888.00 2009-10-22 07:33:28.625 295 12545.85 61.25 55107.18 88888.00 2009-10-22 07:33:28.750 295 12545.90 61.25 55107.20 88888.00 2009-10-22 07:33:28.875 295 12545.98 61.25 55107.20 88888.00 2009-10-22 07:33:29.000 295 12546.02 61.25 55107.20 88888.00 2009-10-22 07:33:29.125 295 12545.95 61.23 55107.20 88888.00 2009-10-22 07:33:29.250 295 12545.83 61.23 55107.20 88888.00 2009-10-22 07:33:29.375 295 12545.85 61.25 55107.20 88888.00 2009-10-22 07:33:29.500 295 12545.88 61.27 55107.22 88888.00 2009-10-22 07:33:29.625 295 12545.90 61.27 55107.22 88888.00 2009-10-22 07:33:29.750 295 12545.92 61.27 55107.22 88888.00 2009-10-22 07:33:29.875 295 12545.92 61.25 55107.20 88888.00 2009-10-22 07:33:30.000 295 12545.92 61.27 55107.20 88888.00 2009-10-22 07:33:30.125 295 12545.90 61.27 55107.20 88888.00 2009-10-22 07:33:30.250 295 12545.90 61.23 55107.25 88888.00 2009-10-22 07:33:30.375 295 12546.00 61.27 55107.25 88888.00 2009-10-22 07:33:30.500 295 12546.00 61.27 55107.25 88888.00 2009-10-22 07:33:30.625 295 12546.02 61.30 55107.22 88888.00 2009-10-22 07:33:30.750 295 12546.05 61.27 55107.22 88888.00 2009-10-22 07:33:30.875 295 12546.08 61.25 55107.25 88888.00 2009-10-22 07:33:31.000 295 12546.08 61.25 55107.25 88888.00 2009-10-22 07:33:31.125 295 12546.05 61.27 55107.25 88888.00 2009-10-22 07:33:31.250 295 12546.05 61.30 55107.25 88888.00 2009-10-22 07:33:31.375 295 12546.12 61.30 55107.25 88888.00 2009-10-22 07:33:31.500 295 12546.15 61.30 55107.22 88888.00 2009-10-22 07:33:31.625 295 12546.08 61.27 55107.22 88888.00 2009-10-22 07:33:31.750 295 12546.12 61.27 55107.25 88888.00 2009-10-22 07:33:31.875 295 12546.15 61.27 55107.22 88888.00 2009-10-22 07:33:32.000 295 12546.12 61.27 55107.22 88888.00 2009-10-22 07:33:32.125 295 12546.15 61.27 55107.25 88888.00 2009-10-22 07:33:32.250 295 12546.15 61.27 55107.25 88888.00 2009-10-22 07:33:32.375 295 12546.23 61.27 55107.28 88888.00 2009-10-22 07:33:32.500 295 12546.17 61.27 55107.25 88888.00 2009-10-22 07:33:32.625 295 12546.17 61.27 55107.28 88888.00 2009-10-22 07:33:32.750 295 12546.23 61.30 55107.25 88888.00 2009-10-22 07:33:32.875 295 12546.25 61.27 55107.25 88888.00 2009-10-22 07:33:33.000 295 12546.25 61.27 55107.28 88888.00 2009-10-22 07:33:33.125 295 12546.27 61.27 55107.28 88888.00 2009-10-22 07:33:33.250 295 12546.27 61.25 55107.30 88888.00 2009-10-22 07:33:33.375 295 12546.30 61.27 55107.32 88888.00 2009-10-22 07:33:33.500 295 12546.25 61.27 55107.32 88888.00 2009-10-22 07:33:33.625 295 12546.33 61.27 55107.32 88888.00 2009-10-22 07:33:33.750 295 12546.38 61.27 55107.32 88888.00 2009-10-22 07:33:33.875 295 12546.35 61.30 55107.32 88888.00 2009-10-22 07:33:34.000 295 12546.33 61.27 55107.32 88888.00 2009-10-22 07:33:34.125 295 12546.33 61.25 55107.35 88888.00 2009-10-22 07:33:34.250 295 12546.27 61.30 55107.38 88888.00 2009-10-22 07:33:34.375 295 12546.33 61.33 55107.38 88888.00 2009-10-22 07:33:34.500 295 12546.30 61.35 55107.38 88888.00 2009-10-22 07:33:34.625 295 12546.30 61.35 55107.38 88888.00 2009-10-22 07:33:34.750 295 12546.30 61.33 55107.38 88888.00 2009-10-22 07:33:34.875 295 12546.35 61.27 55107.35 88888.00 2009-10-22 07:33:35.000 295 12546.33 61.30 55107.38 88888.00 2009-10-22 07:33:35.125 295 12546.33 61.27 55107.40 88888.00 2009-10-22 07:33:35.250 295 12546.35 61.30 55107.40 88888.00 2009-10-22 07:33:35.375 295 12546.40 61.27 55107.38 88888.00 2009-10-22 07:33:35.500 295 12546.40 61.27 55107.35 88888.00 2009-10-22 07:33:35.625 295 12546.40 61.27 55107.38 88888.00 2009-10-22 07:33:35.750 295 12546.42 61.27 55107.38 88888.00 2009-10-22 07:33:35.875 295 12546.42 61.30 55107.40 88888.00 2009-10-22 07:33:36.000 295 12546.48 61.27 55107.40 88888.00 2009-10-22 07:33:36.125 295 12546.45 61.30 55107.43 88888.00 2009-10-22 07:33:36.250 295 12546.35 61.27 55107.43 88888.00 2009-10-22 07:33:36.375 295 12546.38 61.30 55107.40 88888.00 2009-10-22 07:33:36.500 295 12546.45 61.33 55107.43 88888.00 2009-10-22 07:33:36.625 295 12546.48 61.33 55107.43 88888.00 2009-10-22 07:33:36.750 295 12546.48 61.30 55107.43 88888.00 2009-10-22 07:33:36.875 295 12546.45 61.27 55107.45 88888.00 2009-10-22 07:33:37.000 295 12546.50 61.30 55107.43 88888.00 2009-10-22 07:33:37.125 295 12546.50 61.30 55107.45 88888.00 2009-10-22 07:33:37.250 295 12546.45 61.27 55107.45 88888.00 2009-10-22 07:33:37.375 295 12546.48 61.27 55107.43 88888.00 2009-10-22 07:33:37.500 295 12546.50 61.25 55107.45 88888.00 2009-10-22 07:33:37.625 295 12546.58 61.30 55107.47 88888.00 2009-10-22 07:33:37.750 295 12546.62 61.33 55107.50 88888.00 2009-10-22 07:33:37.875 295 12546.65 61.30 55107.47 88888.00 2009-10-22 07:33:38.000 295 12546.60 61.27 55107.47 88888.00 2009-10-22 07:33:38.125 295 12546.55 61.30 55107.50 88888.00 2009-10-22 07:33:38.250 295 12546.52 61.33 55107.50 88888.00 2009-10-22 07:33:38.375 295 12546.58 61.33 55107.50 88888.00 2009-10-22 07:33:38.500 295 12546.60 61.30 55107.50 88888.00 2009-10-22 07:33:38.625 295 12546.67 61.30 55107.47 88888.00 2009-10-22 07:33:38.750 295 12546.67 61.30 55107.47 88888.00 2009-10-22 07:33:38.875 295 12546.60 61.30 55107.50 88888.00 2009-10-22 07:33:39.000 295 12546.60 61.30 55107.53 88888.00 2009-10-22 07:33:39.125 295 12546.62 61.33 55107.50 88888.00 2009-10-22 07:33:39.250 295 12546.65 61.30 55107.50 88888.00 2009-10-22 07:33:39.375 295 12546.70 61.30 55107.50 88888.00 2009-10-22 07:33:39.500 295 12546.70 61.30 55107.53 88888.00 2009-10-22 07:33:39.625 295 12546.75 61.33 55107.50 88888.00 2009-10-22 07:33:39.750 295 12546.80 61.33 55107.50 88888.00 2009-10-22 07:33:39.875 295 12546.80 61.33 55107.53 88888.00 2009-10-22 07:33:40.000 295 12546.83 61.33 55107.55 88888.00 2009-10-22 07:33:40.125 295 12546.83 61.33 55107.55 88888.00 2009-10-22 07:33:40.250 295 12546.80 61.33 55107.55 88888.00 2009-10-22 07:33:40.375 295 12546.77 61.30 55107.55 88888.00 2009-10-22 07:33:40.500 295 12546.70 61.33 55107.55 88888.00 2009-10-22 07:33:40.625 295 12546.77 61.30 55107.57 88888.00 2009-10-22 07:33:40.750 295 12546.80 61.30 55107.60 88888.00 2009-10-22 07:33:40.875 295 12546.88 61.33 55107.62 88888.00 2009-10-22 07:33:41.000 295 12546.83 61.30 55107.60 88888.00 2009-10-22 07:33:41.125 295 12546.75 61.30 55107.62 88888.00 2009-10-22 07:33:41.250 295 12546.75 61.27 55107.60 88888.00 2009-10-22 07:33:41.375 295 12546.88 61.25 55107.57 88888.00 2009-10-22 07:33:41.500 295 12546.90 61.27 55107.57 88888.00 2009-10-22 07:33:41.625 295 12546.90 61.27 55107.60 88888.00 2009-10-22 07:33:41.750 295 12546.92 61.30 55107.62 88888.00 2009-10-22 07:33:41.875 295 12546.95 61.30 55107.62 88888.00 2009-10-22 07:33:42.000 295 12546.95 61.30 55107.62 88888.00 2009-10-22 07:33:42.125 295 12546.95 61.33 55107.65 88888.00 2009-10-22 07:33:42.250 295 12546.88 61.30 55107.65 88888.00 2009-10-22 07:33:42.375 295 12546.88 61.33 55107.65 88888.00 2009-10-22 07:33:42.500 295 12546.92 61.33 55107.68 88888.00 2009-10-22 07:33:42.625 295 12546.92 61.33 55107.68 88888.00 2009-10-22 07:33:42.750 295 12546.90 61.33 55107.65 88888.00 2009-10-22 07:33:42.875 295 12546.90 61.33 55107.65 88888.00 2009-10-22 07:33:43.000 295 12546.98 61.33 55107.65 88888.00 2009-10-22 07:33:43.125 295 12547.05 61.35 55107.68 88888.00 2009-10-22 07:33:43.250 295 12547.02 61.38 55107.68 88888.00 2009-10-22 07:33:43.375 295 12547.02 61.38 55107.68 88888.00 2009-10-22 07:33:43.500 295 12547.05 61.40 55107.68 88888.00 2009-10-22 07:33:43.625 295 12547.08 61.38 55107.65 88888.00 2009-10-22 07:33:43.750 295 12547.05 61.35 55107.68 88888.00 2009-10-22 07:33:43.875 295 12547.02 61.38 55107.70 88888.00 2009-10-22 07:33:44.000 295 12547.05 61.38 55107.70 88888.00 2009-10-22 07:33:44.125 295 12547.10 61.35 55107.70 88888.00 2009-10-22 07:33:44.250 295 12547.02 61.38 55107.70 88888.00 2009-10-22 07:33:44.375 295 12547.12 61.38 55107.70 88888.00 2009-10-22 07:33:44.500 295 12547.15 61.35 55107.68 88888.00 2009-10-22 07:33:44.625 295 12547.15 61.38 55107.70 88888.00 2009-10-22 07:33:44.750 295 12547.10 61.38 55107.70 88888.00 2009-10-22 07:33:44.875 295 12547.17 61.38 55107.70 88888.00 2009-10-22 07:33:45.000 295 12547.20 61.38 55107.70 88888.00 2009-10-22 07:33:45.125 295 12547.20 61.38 55107.72 88888.00 2009-10-22 07:33:45.250 295 12547.15 61.38 55107.72 88888.00 2009-10-22 07:33:45.375 295 12547.20 61.38 55107.70 88888.00 2009-10-22 07:33:45.500 295 12547.17 61.38 55107.72 88888.00 2009-10-22 07:33:45.625 295 12547.17 61.40 55107.72 88888.00 2009-10-22 07:33:45.750 295 12547.17 61.42 55107.72 88888.00 2009-10-22 07:33:45.875 295 12547.20 61.40 55107.72 88888.00 2009-10-22 07:33:46.000 295 12547.17 61.42 55107.75 88888.00 2009-10-22 07:33:46.125 295 12547.20 61.42 55107.75 88888.00 2009-10-22 07:33:46.250 295 12547.25 61.40 55107.75 88888.00 2009-10-22 07:33:46.375 295 12547.27 61.40 55107.72 88888.00 2009-10-22 07:33:46.500 295 12547.25 61.40 55107.75 88888.00 2009-10-22 07:33:46.625 295 12547.20 61.42 55107.78 88888.00 2009-10-22 07:33:46.750 295 12547.17 61.42 55107.78 88888.00 2009-10-22 07:33:46.875 295 12547.17 61.42 55107.75 88888.00 2009-10-22 07:33:47.000 295 12547.20 61.42 55107.78 88888.00 2009-10-22 07:33:47.125 295 12547.23 61.45 55107.80 88888.00 2009-10-22 07:33:47.250 295 12547.23 61.45 55107.82 88888.00 2009-10-22 07:33:47.375 295 12547.30 61.45 55107.82 88888.00 2009-10-22 07:33:47.500 295 12547.33 61.42 55107.80 88888.00 2009-10-22 07:33:47.625 295 12547.33 61.42 55107.78 88888.00 2009-10-22 07:33:47.750 295 12547.33 61.42 55107.80 88888.00 2009-10-22 07:33:47.875 295 12547.33 61.45 55107.82 88888.00 2009-10-22 07:33:48.000 295 12547.38 61.45 55107.80 88888.00 2009-10-22 07:33:48.125 295 12547.40 61.42 55107.82 88888.00 2009-10-22 07:33:48.250 295 12547.38 61.42 55107.85 88888.00 2009-10-22 07:33:48.375 295 12547.38 61.42 55107.82 88888.00 2009-10-22 07:33:48.500 295 12547.33 61.42 55107.80 88888.00 2009-10-22 07:33:48.625 295 12547.40 61.45 55107.80 88888.00 2009-10-22 07:33:48.750 295 12547.42 61.45 55107.82 88888.00 2009-10-22 07:33:48.875 295 12547.40 61.48 55107.82 88888.00 2009-10-22 07:33:49.000 295 12547.38 61.48 55107.82 88888.00 2009-10-22 07:33:49.125 295 12547.38 61.45 55107.82 88888.00 2009-10-22 07:33:49.250 295 12547.40 61.45 55107.82 88888.00 2009-10-22 07:33:49.375 295 12547.45 61.45 55107.85 88888.00 2009-10-22 07:33:49.500 295 12547.48 61.48 55107.88 88888.00 2009-10-22 07:33:49.625 295 12547.52 61.50 55107.88 88888.00 2009-10-22 07:33:49.750 295 12547.52 61.50 55107.88 88888.00 2009-10-22 07:33:49.875 295 12547.55 61.50 55107.90 88888.00 2009-10-22 07:33:50.000 295 12547.55 61.50 55107.88 88888.00 2009-10-22 07:33:50.125 295 12547.52 61.50 55107.88 88888.00 2009-10-22 07:33:50.250 295 12547.48 61.48 55107.90 88888.00 2009-10-22 07:33:50.375 295 12547.48 61.48 55107.90 88888.00 2009-10-22 07:33:50.500 295 12547.45 61.50 55107.90 88888.00 2009-10-22 07:33:50.625 295 12547.48 61.50 55107.93 88888.00 2009-10-22 07:33:50.750 295 12547.52 61.50 55107.90 88888.00 2009-10-22 07:33:50.875 295 12547.55 61.50 55107.90 88888.00 2009-10-22 07:33:51.000 295 12547.58 61.50 55107.90 88888.00 2009-10-22 07:33:51.125 295 12547.58 61.50 55107.90 88888.00 2009-10-22 07:33:51.250 295 12547.55 61.50 55107.93 88888.00 2009-10-22 07:33:51.375 295 12547.55 61.50 55107.93 88888.00 2009-10-22 07:33:51.500 295 12547.55 61.52 55107.93 88888.00 2009-10-22 07:33:51.625 295 12547.55 61.52 55107.93 88888.00 2009-10-22 07:33:51.750 295 12547.60 61.55 55107.93 88888.00 2009-10-22 07:33:51.875 295 12547.65 61.52 55107.93 88888.00 2009-10-22 07:33:52.000 295 12547.70 61.52 55107.93 88888.00 2009-10-22 07:33:52.125 295 12547.65 61.55 55107.95 88888.00 2009-10-22 07:33:52.250 295 12547.58 61.55 55107.95 88888.00 2009-10-22 07:33:52.375 295 12547.67 61.58 55107.95 88888.00 2009-10-22 07:33:52.500 295 12547.73 61.58 55107.95 88888.00 2009-10-22 07:33:52.625 295 12547.77 61.55 55107.95 88888.00 2009-10-22 07:33:52.750 295 12547.73 61.58 55107.97 88888.00 2009-10-22 07:33:52.875 295 12547.70 61.58 55107.97 88888.00 2009-10-22 07:33:53.000 295 12547.70 61.58 55107.97 88888.00 2009-10-22 07:33:53.125 295 12547.75 61.58 55108.00 88888.00 2009-10-22 07:33:53.250 295 12547.77 61.55 55107.97 88888.00 2009-10-22 07:33:53.375 295 12547.88 61.55 55108.00 88888.00 2009-10-22 07:33:53.500 295 12547.83 61.55 55108.00 88888.00 2009-10-22 07:33:53.625 295 12547.77 61.55 55108.00 88888.00 2009-10-22 07:33:53.750 295 12547.73 61.58 55107.97 88888.00 2009-10-22 07:33:53.875 295 12547.73 61.60 55108.00 88888.00 2009-10-22 07:33:54.000 295 12547.70 61.58 55108.00 88888.00 2009-10-22 07:33:54.125 295 12547.67 61.58 55108.03 88888.00 2009-10-22 07:33:54.250 295 12547.70 61.58 55108.05 88888.00 2009-10-22 07:33:54.375 295 12547.80 61.60 55108.05 88888.00 2009-10-22 07:33:54.500 295 12547.83 61.60 55108.05 88888.00 2009-10-22 07:33:54.625 295 12547.85 61.60 55108.05 88888.00 2009-10-22 07:33:54.750 295 12547.80 61.60 55108.07 88888.00 2009-10-22 07:33:54.875 295 12547.75 61.60 55108.07 88888.00 2009-10-22 07:33:55.000 295 12547.75 61.60 55108.05 88888.00 2009-10-22 07:33:55.125 295 12547.77 61.60 55108.07 88888.00 2009-10-22 07:33:55.250 295 12547.75 61.58 55108.07 88888.00 2009-10-22 07:33:55.375 295 12547.80 61.58 55108.07 88888.00 2009-10-22 07:33:55.500 295 12547.83 61.60 55108.10 88888.00 2009-10-22 07:33:55.625 295 12547.85 61.62 55108.10 88888.00 2009-10-22 07:33:55.750 295 12547.92 61.62 55108.12 88888.00 2009-10-22 07:33:55.875 295 12547.92 61.60 55108.10 88888.00 2009-10-22 07:33:56.000 295 12547.90 61.60 55108.12 88888.00 2009-10-22 07:33:56.125 295 12547.90 61.60 55108.15 88888.00 2009-10-22 07:33:56.250 295 12547.88 61.62 55108.15 88888.00 2009-10-22 07:33:56.375 295 12547.90 61.62 55108.12 88888.00 2009-10-22 07:33:56.500 295 12547.88 61.62 55108.12 88888.00 2009-10-22 07:33:56.625 295 12547.88 61.65 55108.12 88888.00 2009-10-22 07:33:56.750 295 12547.90 61.65 55108.18 88888.00 2009-10-22 07:33:56.875 295 12547.90 61.62 55108.18 88888.00 2009-10-22 07:33:57.000 295 12547.88 61.65 55108.15 88888.00 2009-10-22 07:33:57.125 295 12547.88 61.62 55108.18 88888.00 2009-10-22 07:33:57.250 295 12547.88 61.65 55108.15 88888.00 2009-10-22 07:33:57.375 295 12547.90 61.65 55108.18 88888.00 2009-10-22 07:33:57.500 295 12547.95 61.62 55108.18 88888.00 2009-10-22 07:33:57.625 295 12547.95 61.65 55108.18 88888.00 2009-10-22 07:33:57.750 295 12547.92 61.65 55108.18 88888.00 2009-10-22 07:33:57.875 295 12547.90 61.65 55108.20 88888.00 2009-10-22 07:33:58.000 295 12547.92 61.67 55108.20 88888.00 2009-10-22 07:33:58.125 295 12547.98 61.67 55108.20 88888.00 2009-10-22 07:33:58.250 295 12547.98 61.67 55108.18 88888.00 2009-10-22 07:33:58.375 295 12547.95 61.67 55108.22 88888.00 2009-10-22 07:33:58.500 295 12547.92 61.70 55108.22 88888.00 2009-10-22 07:33:58.625 295 12547.92 61.65 55108.25 88888.00 2009-10-22 07:33:58.750 295 12547.95 61.67 55108.25 88888.00 2009-10-22 07:33:58.875 295 12548.00 61.67 55108.25 88888.00 2009-10-22 07:33:59.000 295 12548.05 61.67 55108.25 88888.00 2009-10-22 07:33:59.125 295 12548.00 61.67 55108.30 88888.00 2009-10-22 07:33:59.250 295 12547.95 61.67 55108.28 88888.00 2009-10-22 07:33:59.375 295 12547.95 61.70 55108.28 88888.00 2009-10-22 07:33:59.500 295 12548.00 61.70 55108.22 88888.00 2009-10-22 07:33:59.625 295 12548.02 61.70 55108.28 88888.00 2009-10-22 07:33:59.750 295 12548.05 61.70 55108.28 88888.00 2009-10-22 07:33:59.875 295 12548.08 61.70 55108.28 88888.00 2009-10-22 07:34:00.000 295 12548.08 61.73 55108.25 88888.00 2009-10-22 07:34:00.125 295 12548.08 61.70 55108.30 88888.00 2009-10-22 07:34:00.250 295 12548.08 61.70 55108.30 88888.00 2009-10-22 07:34:00.375 295 12548.12 61.73 55108.30 88888.00 2009-10-22 07:34:00.500 295 12548.10 61.73 55108.30 88888.00 2009-10-22 07:34:00.625 295 12548.12 61.73 55108.32 88888.00 2009-10-22 07:34:00.750 295 12548.08 61.73 55108.32 88888.00 2009-10-22 07:34:00.875 295 12548.08 61.75 55108.32 88888.00 2009-10-22 07:34:01.000 295 12548.10 61.73 55108.32 88888.00 2009-10-22 07:34:01.125 295 12548.08 61.70 55108.35 88888.00 2009-10-22 07:34:01.250 295 12548.08 61.70 55108.35 88888.00 2009-10-22 07:34:01.375 295 12548.08 61.75 55108.35 88888.00 2009-10-22 07:34:01.500 295 12548.08 61.73 55108.32 88888.00 2009-10-22 07:34:01.625 295 12548.10 61.73 55108.32 88888.00 2009-10-22 07:34:01.750 295 12548.15 61.73 55108.32 88888.00 2009-10-22 07:34:01.875 295 12548.25 61.73 55108.32 88888.00 2009-10-22 07:34:02.000 295 12548.30 61.75 55108.35 88888.00 2009-10-22 07:34:02.125 295 12548.23 61.77 55108.38 88888.00 2009-10-22 07:34:02.250 295 12548.15 61.75 55108.38 88888.00 2009-10-22 07:34:02.375 295 12548.17 61.75 55108.40 88888.00 2009-10-22 07:34:02.500 295 12548.12 61.73 55108.38 88888.00 2009-10-22 07:34:02.625 295 12548.17 61.77 55108.40 88888.00 2009-10-22 07:34:02.750 295 12548.20 61.77 55108.43 88888.00 2009-10-22 07:34:02.875 295 12548.17 61.77 55108.43 88888.00 2009-10-22 07:34:03.000 295 12548.17 61.77 55108.40 88888.00 2009-10-22 07:34:03.125 295 12548.23 61.77 55108.40 88888.00 2009-10-22 07:34:03.250 295 12548.20 61.75 55108.45 88888.00 2009-10-22 07:34:03.375 295 12548.20 61.77 55108.45 88888.00 2009-10-22 07:34:03.500 295 12548.20 61.77 55108.45 88888.00 2009-10-22 07:34:03.625 295 12548.23 61.77 55108.45 88888.00 2009-10-22 07:34:03.750 295 12548.30 61.83 55108.45 88888.00 2009-10-22 07:34:03.875 295 12548.33 61.80 55108.45 88888.00 2009-10-22 07:34:04.000 295 12548.33 61.77 55108.50 88888.00 2009-10-22 07:34:04.125 295 12548.35 61.77 55108.47 88888.00 2009-10-22 07:34:04.250 295 12548.33 61.80 55108.50 88888.00 2009-10-22 07:34:04.375 295 12548.30 61.83 55108.50 88888.00 2009-10-22 07:34:04.500 295 12548.25 61.80 55108.50 88888.00 2009-10-22 07:34:04.625 295 12548.30 61.77 55108.53 88888.00 2009-10-22 07:34:04.750 295 12548.33 61.80 55108.53 88888.00 2009-10-22 07:34:04.875 295 12548.33 61.80 55108.50 88888.00 2009-10-22 07:34:05.000 295 12548.30 61.83 55108.50 88888.00 2009-10-22 07:34:05.125 295 12548.27 61.80 55108.50 88888.00 2009-10-22 07:34:05.250 295 12548.23 61.80 55108.53 88888.00 2009-10-22 07:34:05.375 295 12548.23 61.83 55108.53 88888.00 2009-10-22 07:34:05.500 295 12548.17 61.80 55108.53 88888.00 2009-10-22 07:34:05.625 295 12548.25 61.83 55108.53 88888.00 2009-10-22 07:34:05.750 295 12548.33 61.80 55108.50 88888.00 2009-10-22 07:34:05.875 295 12548.35 61.80 55108.53 88888.00 2009-10-22 07:34:06.000 295 12548.33 61.80 55108.53 88888.00 2009-10-22 07:34:06.125 295 12548.33 61.83 55108.55 88888.00 2009-10-22 07:34:06.250 295 12548.33 61.80 55108.57 88888.00 2009-10-22 07:34:06.375 295 12548.35 61.83 55108.60 88888.00 2009-10-22 07:34:06.500 295 12548.38 61.85 55108.57 88888.00 2009-10-22 07:34:06.625 295 12548.35 61.85 55108.57 88888.00 2009-10-22 07:34:06.750 295 12548.35 61.85 55108.57 88888.00 2009-10-22 07:34:06.875 295 12548.35 61.85 55108.60 88888.00 2009-10-22 07:34:07.000 295 12548.38 61.88 55108.60 88888.00 2009-10-22 07:34:07.125 295 12548.38 61.90 55108.60 88888.00 2009-10-22 07:34:07.250 295 12548.38 61.88 55108.62 88888.00 2009-10-22 07:34:07.375 295 12548.42 61.92 55108.60 88888.00 2009-10-22 07:34:07.500 295 12548.40 61.90 55108.62 88888.00 2009-10-22 07:34:07.625 295 12548.40 61.92 55108.62 88888.00 2009-10-22 07:34:07.750 295 12548.45 61.92 55108.62 88888.00 2009-10-22 07:34:07.875 295 12548.42 61.92 55108.65 88888.00 2009-10-22 07:34:08.000 295 12548.35 61.92 55108.62 88888.00 2009-10-22 07:34:08.125 295 12548.40 61.92 55108.65 88888.00 2009-10-22 07:34:08.250 295 12548.35 61.90 55108.65 88888.00 2009-10-22 07:34:08.375 295 12548.38 61.90 55108.65 88888.00 2009-10-22 07:34:08.500 295 12548.40 61.92 55108.65 88888.00 2009-10-22 07:34:08.625 295 12548.42 61.92 55108.68 88888.00 2009-10-22 07:34:08.750 295 12548.48 61.95 55108.65 88888.00 2009-10-22 07:34:08.875 295 12548.42 61.95 55108.68 88888.00 2009-10-22 07:34:09.000 295 12548.42 61.95 55108.68 88888.00 2009-10-22 07:34:09.125 295 12548.40 61.95 55108.68 88888.00 2009-10-22 07:34:09.250 295 12548.38 61.95 55108.68 88888.00 2009-10-22 07:34:09.375 295 12548.45 61.98 55108.70 88888.00 2009-10-22 07:34:09.500 295 12548.42 61.98 55108.72 88888.00 2009-10-22 07:34:09.625 295 12548.42 61.98 55108.70 88888.00 2009-10-22 07:34:09.750 295 12548.50 61.98 55108.68 88888.00 2009-10-22 07:34:09.875 295 12548.52 61.98 55108.70 88888.00 2009-10-22 07:34:10.000 295 12548.48 61.98 55108.72 88888.00 2009-10-22 07:34:10.125 295 12548.40 61.98 55108.75 88888.00 2009-10-22 07:34:10.250 295 12548.38 61.98 55108.75 88888.00 2009-10-22 07:34:10.375 295 12548.45 61.98 55108.75 88888.00 2009-10-22 07:34:10.500 295 12548.50 62.00 55108.75 88888.00 2009-10-22 07:34:10.625 295 12548.50 62.00 55108.75 88888.00 2009-10-22 07:34:10.750 295 12548.52 62.00 55108.78 88888.00 2009-10-22 07:34:10.875 295 12548.52 62.02 55108.78 88888.00 2009-10-22 07:34:11.000 295 12548.52 62.00 55108.75 88888.00 2009-10-22 07:34:11.125 295 12548.50 62.00 55108.75 88888.00 2009-10-22 07:34:11.250 295 12548.45 61.98 55108.75 88888.00 2009-10-22 07:34:11.375 295 12548.48 61.95 55108.75 88888.00 2009-10-22 07:34:11.500 295 12548.48 61.98 55108.75 88888.00 2009-10-22 07:34:11.625 295 12548.42 61.98 55108.75 88888.00 2009-10-22 07:34:11.750 295 12548.45 62.00 55108.75 88888.00 2009-10-22 07:34:11.875 295 12548.45 62.00 55108.78 88888.00 2009-10-22 07:34:12.000 295 12548.50 62.00 55108.75 88888.00 2009-10-22 07:34:12.125 295 12548.50 62.02 55108.80 88888.00 2009-10-22 07:34:12.250 295 12548.48 62.02 55108.82 88888.00 2009-10-22 07:34:12.375 295 12548.50 62.02 55108.82 88888.00 2009-10-22 07:34:12.500 295 12548.50 62.05 55108.85 88888.00 2009-10-22 07:34:12.625 295 12548.50 62.02 55108.85 88888.00 2009-10-22 07:34:12.750 295 12548.55 62.05 55108.85 88888.00 2009-10-22 07:34:12.875 295 12548.52 62.08 55108.85 88888.00 2009-10-22 07:34:13.000 295 12548.50 62.10 55108.85 88888.00 2009-10-22 07:34:13.125 295 12548.52 62.08 55108.85 88888.00 2009-10-22 07:34:13.250 295 12548.58 62.08 55108.85 88888.00 2009-10-22 07:34:13.375 295 12548.62 62.10 55108.85 88888.00 2009-10-22 07:34:13.500 295 12548.65 62.10 55108.88 88888.00 2009-10-22 07:34:13.625 295 12548.65 62.08 55108.85 88888.00 2009-10-22 07:34:13.750 295 12548.58 62.08 55108.85 88888.00 2009-10-22 07:34:13.875 295 12548.58 62.15 55108.85 88888.00 2009-10-22 07:34:14.000 295 12548.60 62.10 55108.88 88888.00 2009-10-22 07:34:14.125 295 12548.67 62.08 55108.90 88888.00 2009-10-22 07:34:14.250 295 12548.62 62.12 55108.90 88888.00 2009-10-22 07:34:14.375 295 12548.58 62.12 55108.90 88888.00 2009-10-22 07:34:14.500 295 12548.60 62.12 55108.88 88888.00 2009-10-22 07:34:14.625 295 12548.58 62.12 55108.88 88888.00 2009-10-22 07:34:14.750 295 12548.62 62.12 55108.90 88888.00 2009-10-22 07:34:14.875 295 12548.73 62.15 55108.93 88888.00 2009-10-22 07:34:15.000 295 12548.75 62.20 55108.93 88888.00 2009-10-22 07:34:15.125 295 12548.67 62.17 55108.95 88888.00 2009-10-22 07:34:15.250 295 12548.62 62.17 55108.95 88888.00 2009-10-22 07:34:15.375 295 12548.67 62.20 55108.95 88888.00 2009-10-22 07:34:15.500 295 12548.65 62.23 55108.93 88888.00 2009-10-22 07:34:15.625 295 12548.60 62.23 55108.93 88888.00 2009-10-22 07:34:15.750 295 12548.60 62.23 55108.95 88888.00 2009-10-22 07:34:15.875 295 12548.62 62.23 55108.97 88888.00 2009-10-22 07:34:16.000 295 12548.67 62.17 55108.93 88888.00 2009-10-22 07:34:16.125 295 12548.70 62.17 55108.97 88888.00 2009-10-22 07:34:16.250 295 12548.65 62.20 55108.97 88888.00 2009-10-22 07:34:16.375 295 12548.70 62.23 55108.97 88888.00 2009-10-22 07:34:16.500 295 12548.73 62.23 55108.97 88888.00 2009-10-22 07:34:16.625 295 12548.70 62.23 55108.97 88888.00 2009-10-22 07:34:16.750 295 12548.70 62.23 55108.97 88888.00 2009-10-22 07:34:16.875 295 12548.70 62.23 55109.00 88888.00 2009-10-22 07:34:17.000 295 12548.73 62.25 55109.00 88888.00 2009-10-22 07:34:17.125 295 12548.75 62.27 55109.03 88888.00 2009-10-22 07:34:17.250 295 12548.73 62.27 55109.03 88888.00 2009-10-22 07:34:17.375 295 12548.77 62.30 55109.03 88888.00 2009-10-22 07:34:17.500 295 12548.75 62.30 55109.03 88888.00 2009-10-22 07:34:17.625 295 12548.77 62.30 55109.03 88888.00 2009-10-22 07:34:17.750 295 12548.80 62.33 55109.03 88888.00 2009-10-22 07:34:17.875 295 12548.77 62.33 55109.00 88888.00 2009-10-22 07:34:18.000 295 12548.77 62.33 55109.00 88888.00 2009-10-22 07:34:18.125 295 12548.75 62.33 55108.97 88888.00 2009-10-22 07:34:18.250 295 12548.75 62.33 55109.03 88888.00 2009-10-22 07:34:18.375 295 12548.80 62.35 55109.03 88888.00 2009-10-22 07:34:18.500 295 12548.83 62.35 55109.03 88888.00 2009-10-22 07:34:18.625 295 12548.90 62.33 55109.03 88888.00 2009-10-22 07:34:18.750 295 12548.90 62.33 55109.00 88888.00 2009-10-22 07:34:18.875 295 12548.92 62.33 55109.03 88888.00 2009-10-22 07:34:19.000 295 12548.92 62.35 55109.05 88888.00 2009-10-22 07:34:19.125 295 12548.95 62.38 55109.07 88888.00 2009-10-22 07:34:19.250 295 12548.88 62.38 55109.05 88888.00 2009-10-22 07:34:19.375 295 12548.85 62.38 55109.05 88888.00 2009-10-22 07:34:19.500 295 12548.88 62.40 55109.10 88888.00 2009-10-22 07:34:19.625 295 12548.85 62.38 55109.10 88888.00 2009-10-22 07:34:19.750 295 12548.88 62.38 55109.07 88888.00 2009-10-22 07:34:19.875 295 12548.88 62.40 55109.07 88888.00 2009-10-22 07:34:20.000 295 12548.92 62.40 55109.07 88888.00 2009-10-22 07:34:20.125 295 12549.00 62.40 55109.12 88888.00 2009-10-22 07:34:20.250 295 12549.00 62.38 55109.12 88888.00 2009-10-22 07:34:20.375 295 12549.08 62.42 55109.12 88888.00 2009-10-22 07:34:20.500 295 12549.05 62.42 55109.10 88888.00 2009-10-22 07:34:20.625 295 12549.02 62.42 55109.10 88888.00 2009-10-22 07:34:20.750 295 12549.05 62.42 55109.15 88888.00 2009-10-22 07:34:20.875 295 12549.02 62.45 55109.15 88888.00 2009-10-22 07:34:21.000 295 12549.08 62.45 55109.12 88888.00 2009-10-22 07:34:21.125 295 12549.05 62.45 55109.12 88888.00 2009-10-22 07:34:21.250 295 12549.00 62.45 55109.15 88888.00 2009-10-22 07:34:21.375 295 12549.00 62.48 55109.12 88888.00 2009-10-22 07:34:21.500 295 12549.05 62.48 55109.12 88888.00 2009-10-22 07:34:21.625 295 12549.02 62.48 55109.15 88888.00 2009-10-22 07:34:21.750 295 12549.00 62.50 55109.15 88888.00 2009-10-22 07:34:21.875 295 12548.98 62.50 55109.18 88888.00 2009-10-22 07:34:22.000 295 12548.98 62.48 55109.18 88888.00 2009-10-22 07:34:22.125 295 12549.00 62.48 55109.18 88888.00 2009-10-22 07:34:22.250 295 12549.00 62.48 55109.18 88888.00 2009-10-22 07:34:22.375 295 12549.05 62.48 55109.18 88888.00 2009-10-22 07:34:22.500 295 12549.05 62.50 55109.18 88888.00 2009-10-22 07:34:22.625 295 12549.08 62.50 55109.20 88888.00 2009-10-22 07:34:22.750 295 12549.10 62.52 55109.20 88888.00 2009-10-22 07:34:22.875 295 12549.12 62.52 55109.18 88888.00 2009-10-22 07:34:23.000 295 12549.10 62.52 55109.22 88888.00 2009-10-22 07:34:23.125 295 12549.05 62.55 55109.25 88888.00 2009-10-22 07:34:23.250 295 12549.08 62.55 55109.25 88888.00 2009-10-22 07:34:23.375 295 12549.10 62.55 55109.25 88888.00 2009-10-22 07:34:23.500 295 12549.08 62.55 55109.25 88888.00 2009-10-22 07:34:23.625 295 12549.08 62.58 55109.25 88888.00 2009-10-22 07:34:23.750 295 12549.08 62.60 55109.25 88888.00 2009-10-22 07:34:23.875 295 12549.05 62.60 55109.25 88888.00 2009-10-22 07:34:24.000 295 12549.02 62.58 55109.25 88888.00 2009-10-22 07:34:24.125 295 12549.08 62.55 55109.25 88888.00 2009-10-22 07:34:24.250 295 12549.12 62.55 55109.25 88888.00 2009-10-22 07:34:24.375 295 12549.17 62.52 55109.22 88888.00 2009-10-22 07:34:24.500 295 12549.15 62.55 55109.22 88888.00 2009-10-22 07:34:24.625 295 12549.15 62.58 55109.28 88888.00 2009-10-22 07:34:24.750 295 12549.12 62.58 55109.28 88888.00 2009-10-22 07:34:24.875 295 12549.10 62.58 55109.28 88888.00 2009-10-22 07:34:25.000 295 12549.12 62.58 55109.28 88888.00 2009-10-22 07:34:25.125 295 12549.15 62.55 55109.32 88888.00 2009-10-22 07:34:25.250 295 12549.10 62.60 55109.30 88888.00 2009-10-22 07:34:25.375 295 12549.10 62.60 55109.30 88888.00 2009-10-22 07:34:25.500 295 12549.10 62.60 55109.32 88888.00 2009-10-22 07:34:25.625 295 12549.17 62.62 55109.35 88888.00 2009-10-22 07:34:25.750 295 12549.20 62.65 55109.32 88888.00 2009-10-22 07:34:25.875 295 12549.23 62.65 55109.35 88888.00 2009-10-22 07:34:26.000 295 12549.25 62.65 55109.35 88888.00 2009-10-22 07:34:26.125 295 12549.27 62.67 55109.35 88888.00 2009-10-22 07:34:26.250 295 12549.23 62.70 55109.38 88888.00 2009-10-22 07:34:26.375 295 12549.25 62.70 55109.38 88888.00 2009-10-22 07:34:26.500 295 12549.27 62.70 55109.35 88888.00 2009-10-22 07:34:26.625 295 12549.25 62.70 55109.35 88888.00 2009-10-22 07:34:26.750 295 12549.25 62.70 55109.35 88888.00 2009-10-22 07:34:26.875 295 12549.27 62.67 55109.35 88888.00 2009-10-22 07:34:27.000 295 12549.30 62.67 55109.38 88888.00 2009-10-22 07:34:27.125 295 12549.30 62.67 55109.40 88888.00 2009-10-22 07:34:27.250 295 12549.33 62.67 55109.40 88888.00 2009-10-22 07:34:27.375 295 12549.35 62.67 55109.38 88888.00 2009-10-22 07:34:27.500 295 12549.33 62.73 55109.40 88888.00 2009-10-22 07:34:27.625 295 12549.40 62.73 55109.43 88888.00 2009-10-22 07:34:27.750 295 12549.35 62.73 55109.40 88888.00 2009-10-22 07:34:27.875 295 12549.33 62.73 55109.40 88888.00 2009-10-22 07:34:28.000 295 12549.38 62.73 55109.38 88888.00 2009-10-22 07:34:28.125 295 12549.40 62.73 55109.40 88888.00 2009-10-22 07:34:28.250 295 12549.35 62.73 55109.43 88888.00 2009-10-22 07:34:28.375 295 12549.42 62.77 55109.43 88888.00 2009-10-22 07:34:28.500 295 12549.42 62.80 55109.43 88888.00 2009-10-22 07:34:28.625 295 12549.45 62.80 55109.43 88888.00 2009-10-22 07:34:28.750 295 12549.48 62.80 55109.43 88888.00 2009-10-22 07:34:28.875 295 12549.48 62.80 55109.45 88888.00 2009-10-22 07:34:29.000 295 12549.42 62.77 55109.45 88888.00 2009-10-22 07:34:29.125 295 12549.40 62.80 55109.47 88888.00 2009-10-22 07:34:29.250 295 12549.45 62.77 55109.50 88888.00 2009-10-22 07:34:29.375 295 12549.45 62.77 55109.47 88888.00 2009-10-22 07:34:29.500 295 12549.42 62.80 55109.47 88888.00 2009-10-22 07:34:29.625 295 12549.42 62.80 55109.47 88888.00 2009-10-22 07:34:29.750 295 12549.45 62.80 55109.47 88888.00 2009-10-22 07:34:29.875 295 12549.52 62.83 55109.50 88888.00 2009-10-22 07:34:30.000 295 12549.52 62.83 55109.50 88888.00 2009-10-22 07:34:30.125 295 12549.55 62.83 55109.53 88888.00 2009-10-22 07:34:30.250 295 12549.52 62.83 55109.53 88888.00 2009-10-22 07:34:30.375 295 12549.50 62.83 55109.53 88888.00 2009-10-22 07:34:30.500 295 12549.48 62.83 55109.53 88888.00 2009-10-22 07:34:30.625 295 12549.48 62.83 55109.53 88888.00 2009-10-22 07:34:30.750 295 12549.50 62.83 55109.53 88888.00 2009-10-22 07:34:30.875 295 12549.52 62.83 55109.55 88888.00 2009-10-22 07:34:31.000 295 12549.50 62.83 55109.53 88888.00 2009-10-22 07:34:31.125 295 12549.48 62.83 55109.55 88888.00 2009-10-22 07:34:31.250 295 12549.45 62.83 55109.55 88888.00 2009-10-22 07:34:31.375 295 12549.52 62.83 55109.53 88888.00 2009-10-22 07:34:31.500 295 12549.52 62.85 55109.53 88888.00 2009-10-22 07:34:31.625 295 12549.48 62.85 55109.53 88888.00 2009-10-22 07:34:31.750 295 12549.50 62.88 55109.53 88888.00 2009-10-22 07:34:31.875 295 12549.55 62.85 55109.50 88888.00 2009-10-22 07:34:32.000 295 12549.58 62.83 55109.50 88888.00 2009-10-22 07:34:32.125 295 12549.58 62.88 55109.53 88888.00 2009-10-22 07:34:32.250 295 12549.58 62.85 55109.55 88888.00 2009-10-22 07:34:32.375 295 12549.60 62.88 55109.53 88888.00 2009-10-22 07:34:32.500 295 12549.55 62.88 55109.57 88888.00 2009-10-22 07:34:32.625 295 12549.50 62.90 55109.57 88888.00 2009-10-22 07:34:32.750 295 12549.50 62.90 55109.55 88888.00 2009-10-22 07:34:32.875 295 12549.58 62.90 55109.57 88888.00 2009-10-22 07:34:33.000 295 12549.60 62.88 55109.55 88888.00 2009-10-22 07:34:33.125 295 12549.60 62.90 55109.55 88888.00 2009-10-22 07:34:33.250 295 12549.58 62.90 55109.53 88888.00 2009-10-22 07:34:33.375 295 12549.60 62.92 55109.55 88888.00 2009-10-22 07:34:33.500 295 12549.77 63.08 55109.65 88888.00 2009-10-22 07:34:33.625 295 12549.77 63.05 55109.65 88888.00 2009-10-22 07:34:33.750 295 12549.65 62.98 55109.57 88888.00 2009-10-22 07:34:33.875 295 12549.67 62.95 55109.55 88888.00 2009-10-22 07:34:34.000 295 12549.75 62.95 55109.57 88888.00 2009-10-22 07:34:34.125 295 12549.77 62.95 55109.57 88888.00 2009-10-22 07:34:34.250 295 12549.77 62.92 55109.60 88888.00 2009-10-22 07:34:34.375 295 12549.77 62.95 55109.62 88888.00 2009-10-22 07:34:34.500 295 12549.75 62.95 55109.60 88888.00 2009-10-22 07:34:34.625 295 12549.67 62.95 55109.62 88888.00 2009-10-22 07:34:34.750 295 12549.67 62.95 55109.62 88888.00 2009-10-22 07:34:34.875 295 12549.70 62.95 55109.62 88888.00 2009-10-22 07:34:35.000 295 12549.70 62.95 55109.60 88888.00 2009-10-22 07:34:35.125 295 12549.70 62.95 55109.60 88888.00 2009-10-22 07:34:35.250 295 12549.70 62.92 55109.62 88888.00 2009-10-22 07:34:35.375 295 12549.73 62.95 55109.62 88888.00 2009-10-22 07:34:35.500 295 12549.73 62.95 55109.65 88888.00 2009-10-22 07:34:35.625 295 12549.75 62.95 55109.65 88888.00 2009-10-22 07:34:35.750 295 12549.75 62.98 55109.65 88888.00 2009-10-22 07:34:35.875 295 12549.77 62.98 55109.65 88888.00 2009-10-22 07:34:36.000 295 12549.85 62.98 55109.65 88888.00 2009-10-22 07:34:36.125 295 12549.85 62.98 55109.65 88888.00 2009-10-22 07:34:36.250 295 12549.77 62.95 55109.68 88888.00 2009-10-22 07:34:36.375 295 12549.77 62.98 55109.68 88888.00 2009-10-22 07:34:36.500 295 12549.75 62.98 55109.68 88888.00 2009-10-22 07:34:36.625 295 12549.75 63.00 55109.70 88888.00 2009-10-22 07:34:36.750 295 12549.77 63.00 55109.70 88888.00 2009-10-22 07:34:36.875 295 12549.80 63.02 55109.70 88888.00 2009-10-22 07:34:37.000 295 12549.83 63.02 55109.70 88888.00 2009-10-22 07:34:37.125 295 12549.80 63.00 55109.70 88888.00 2009-10-22 07:34:37.250 295 12549.73 63.02 55109.70 88888.00 2009-10-22 07:34:37.375 295 12549.73 63.02 55109.75 88888.00 2009-10-22 07:34:37.500 295 12549.77 63.02 55109.72 88888.00 2009-10-22 07:34:37.625 295 12549.80 63.02 55109.75 88888.00 2009-10-22 07:34:37.750 295 12549.83 63.02 55109.72 88888.00 2009-10-22 07:34:37.875 295 12549.77 63.05 55109.75 88888.00 2009-10-22 07:34:38.000 295 12549.83 63.05 55109.72 88888.00 2009-10-22 07:34:38.125 295 12549.85 63.05 55109.75 88888.00 2009-10-22 07:34:38.250 295 12549.83 63.05 55109.72 88888.00 2009-10-22 07:34:38.375 295 12549.88 63.08 55109.72 88888.00 2009-10-22 07:34:38.500 295 12549.90 63.05 55109.72 88888.00 2009-10-22 07:34:38.625 295 12549.85 63.05 55109.78 88888.00 2009-10-22 07:34:38.750 295 12549.83 63.08 55109.75 88888.00 2009-10-22 07:34:38.875 295 12549.85 63.08 55109.75 88888.00 2009-10-22 07:34:39.000 295 12549.88 63.08 55109.78 88888.00 2009-10-22 07:34:39.125 295 12549.92 63.08 55109.78 88888.00 2009-10-22 07:34:39.250 295 12549.88 63.08 55109.80 88888.00 2009-10-22 07:34:39.375 295 12549.88 63.08 55109.78 88888.00 2009-10-22 07:34:39.500 295 12549.83 63.08 55109.80 88888.00 2009-10-22 07:34:39.625 295 12549.85 63.08 55109.80 88888.00 2009-10-22 07:34:39.750 295 12549.88 63.08 55109.78 88888.00 2009-10-22 07:34:39.875 295 12549.92 63.08 55109.80 88888.00 2009-10-22 07:34:40.000 295 12549.92 63.05 55109.78 88888.00 2009-10-22 07:34:40.125 295 12549.95 63.08 55109.80 88888.00 2009-10-22 07:34:40.250 295 12549.95 63.02 55109.78 88888.00 2009-10-22 07:34:40.375 295 12549.98 63.05 55109.82 88888.00 2009-10-22 07:34:40.500 295 12550.02 63.08 55109.82 88888.00 2009-10-22 07:34:40.625 295 12550.05 63.10 55109.82 88888.00 2009-10-22 07:34:40.750 295 12550.05 63.10 55109.82 88888.00 2009-10-22 07:34:40.875 295 12550.08 63.10 55109.85 88888.00 2009-10-22 07:34:41.000 295 12550.10 63.10 55109.85 88888.00 2009-10-22 07:34:41.125 295 12550.08 63.12 55109.85 88888.00 2009-10-22 07:34:41.250 295 12550.05 63.10 55109.85 88888.00 2009-10-22 07:34:41.375 295 12550.08 63.10 55109.88 88888.00 2009-10-22 07:34:41.500 295 12550.05 63.12 55109.90 88888.00 2009-10-22 07:34:41.625 295 12550.05 63.12 55109.90 88888.00 2009-10-22 07:34:41.750 295 12550.08 63.10 55109.88 88888.00 2009-10-22 07:34:41.875 295 12550.05 63.12 55109.88 88888.00 2009-10-22 07:34:42.000 295 12550.10 63.12 55109.90 88888.00 2009-10-22 07:34:42.125 295 12550.12 63.10 55109.88 88888.00 2009-10-22 07:34:42.250 295 12550.05 63.10 55109.90 88888.00 2009-10-22 07:34:42.375 295 12550.05 63.15 55109.90 88888.00 2009-10-22 07:34:42.500 295 12550.12 63.15 55109.90 88888.00 2009-10-22 07:34:42.625 295 12550.20 63.12 55109.88 88888.00 2009-10-22 07:34:42.750 295 12550.15 63.12 55109.90 88888.00 2009-10-22 07:34:42.875 295 12550.17 63.15 55109.90 88888.00 2009-10-22 07:34:43.000 295 12550.25 63.12 55109.90 88888.00 2009-10-22 07:34:43.125 295 12550.23 63.15 55109.93 88888.00 2009-10-22 07:34:43.250 295 12550.17 63.15 55109.93 88888.00 2009-10-22 07:34:43.375 295 12550.17 63.15 55109.90 88888.00 2009-10-22 07:34:43.500 295 12550.17 63.15 55109.90 88888.00 2009-10-22 07:34:43.625 295 12550.20 63.12 55109.90 88888.00 2009-10-22 07:34:43.750 295 12550.20 63.15 55109.90 88888.00 2009-10-22 07:34:43.875 295 12550.20 63.17 55109.95 88888.00 2009-10-22 07:34:44.000 295 12550.25 63.17 55109.95 88888.00 2009-10-22 07:34:44.125 295 12550.25 63.17 55109.95 88888.00 2009-10-22 07:34:44.250 295 12550.17 63.17 55109.97 88888.00 2009-10-22 07:34:44.375 295 12550.20 63.15 55109.97 88888.00 2009-10-22 07:34:44.500 295 12550.20 63.17 55109.95 88888.00 2009-10-22 07:34:44.625 295 12550.17 63.17 55109.95 88888.00 2009-10-22 07:34:44.750 295 12550.20 63.17 55109.93 88888.00 2009-10-22 07:34:44.875 295 12550.15 63.17 55109.95 88888.00 2009-10-22 07:34:45.000 295 12550.20 63.17 55110.00 88888.00 2009-10-22 07:34:45.125 295 12550.27 63.17 55110.03 88888.00 2009-10-22 07:34:45.250 295 12550.23 63.17 55110.00 88888.00 2009-10-22 07:34:45.375 295 12550.30 63.17 55110.00 88888.00 2009-10-22 07:34:45.500 295 12550.35 63.15 55109.97 88888.00 2009-10-22 07:34:45.625 295 12550.33 63.15 55109.97 88888.00 2009-10-22 07:34:45.750 295 12550.23 63.15 55109.97 88888.00 2009-10-22 07:34:45.875 295 12550.23 63.17 55109.97 88888.00 2009-10-22 07:34:46.000 295 12550.30 63.17 55109.97 88888.00 2009-10-22 07:34:46.125 295 12550.30 63.17 55110.00 88888.00 2009-10-22 07:34:46.250 295 12550.27 63.17 55110.03 88888.00 2009-10-22 07:34:46.375 295 12550.30 63.17 55110.03 88888.00 2009-10-22 07:34:46.500 295 12550.27 63.17 55110.05 88888.00 2009-10-22 07:34:46.625 295 12550.25 63.17 55110.03 88888.00 2009-10-22 07:34:46.750 295 12550.25 63.20 55110.03 88888.00 2009-10-22 07:34:46.875 295 12550.33 63.17 55110.03 88888.00 2009-10-22 07:34:47.000 295 12550.35 63.20 55110.03 88888.00 2009-10-22 07:34:47.125 295 12550.33 63.20 55110.03 88888.00 2009-10-22 07:34:47.250 295 12550.25 63.20 55110.07 88888.00 2009-10-22 07:34:47.375 295 12550.25 63.20 55110.05 88888.00 2009-10-22 07:34:47.500 295 12550.27 63.17 55110.05 88888.00 2009-10-22 07:34:47.625 295 12550.33 63.17 55110.07 88888.00 2009-10-22 07:34:47.750 295 12550.35 63.20 55110.07 88888.00 2009-10-22 07:34:47.875 295 12550.35 63.20 55110.10 88888.00 2009-10-22 07:34:48.000 295 12550.33 63.17 55110.07 88888.00 2009-10-22 07:34:48.125 295 12550.33 63.23 55110.10 88888.00 2009-10-22 07:34:48.250 295 12550.30 63.20 55110.10 88888.00 2009-10-22 07:34:48.375 295 12550.35 63.20 55110.10 88888.00 2009-10-22 07:34:48.500 295 12550.35 63.20 55110.10 88888.00 2009-10-22 07:34:48.625 295 12550.35 63.20 55110.10 88888.00 2009-10-22 07:34:48.750 295 12550.27 63.20 55110.12 88888.00 2009-10-22 07:34:48.875 295 12550.25 63.23 55110.12 88888.00 2009-10-22 07:34:49.000 295 12550.30 63.23 55110.10 88888.00 2009-10-22 07:34:49.125 295 12550.35 63.23 55110.12 88888.00 2009-10-22 07:34:49.250 295 12550.35 63.20 55110.15 88888.00 2009-10-22 07:34:49.375 295 12550.33 63.25 55110.15 88888.00 2009-10-22 07:34:49.500 295 12550.30 63.23 55110.18 88888.00 2009-10-22 07:34:49.625 295 12550.35 63.23 55110.18 88888.00 2009-10-22 07:34:49.750 295 12550.38 63.23 55110.18 88888.00 2009-10-22 07:34:49.875 295 12550.42 63.23 55110.18 88888.00 2009-10-22 07:34:50.000 295 12550.33 63.23 55110.15 88888.00 2009-10-22 07:34:50.125 295 12550.33 63.25 55110.18 88888.00 2009-10-22 07:34:50.250 295 12550.27 63.23 55110.18 88888.00 2009-10-22 07:34:50.375 295 12550.33 63.23 55110.15 88888.00 2009-10-22 07:34:50.500 295 12550.40 63.23 55110.15 88888.00 2009-10-22 07:34:50.625 295 12550.40 63.20 55110.18 88888.00 2009-10-22 07:34:50.750 295 12550.40 63.23 55110.18 88888.00 2009-10-22 07:34:50.875 295 12550.42 63.25 55110.20 88888.00 2009-10-22 07:34:51.000 295 12550.48 63.25 55110.18 88888.00 2009-10-22 07:34:51.125 295 12550.48 63.25 55110.20 88888.00 2009-10-22 07:34:51.250 295 12550.42 63.25 55110.20 88888.00 2009-10-22 07:34:51.375 295 12550.42 63.25 55110.18 88888.00 2009-10-22 07:34:51.500 295 12550.45 63.27 55110.20 88888.00 2009-10-22 07:34:51.625 295 12550.50 63.27 55110.20 88888.00 2009-10-22 07:34:51.750 295 12550.45 63.27 55110.22 88888.00 2009-10-22 07:34:51.875 295 12550.45 63.25 55110.25 88888.00 2009-10-22 07:34:52.000 295 12550.48 63.25 55110.25 88888.00 2009-10-22 07:34:52.125 295 12550.50 63.27 55110.25 88888.00 2009-10-22 07:34:52.250 295 12550.45 63.27 55110.22 88888.00 2009-10-22 07:34:52.375 295 12550.48 63.27 55110.25 88888.00 2009-10-22 07:34:52.500 295 12550.45 63.27 55110.25 88888.00 2009-10-22 07:34:52.625 295 12550.45 63.27 55110.22 88888.00 2009-10-22 07:34:52.750 295 12550.48 63.25 55110.25 88888.00 2009-10-22 07:34:52.875 295 12550.50 63.27 55110.28 88888.00 2009-10-22 07:34:53.000 295 12550.50 63.27 55110.25 88888.00 2009-10-22 07:34:53.125 295 12550.55 63.30 55110.28 88888.00 2009-10-22 07:34:53.250 295 12550.55 63.27 55110.30 88888.00 2009-10-22 07:34:53.375 295 12550.60 63.27 55110.30 88888.00 2009-10-22 07:34:53.500 295 12550.58 63.27 55110.28 88888.00 2009-10-22 07:34:53.625 295 12550.58 63.27 55110.25 88888.00 2009-10-22 07:34:53.750 295 12550.52 63.30 55110.22 88888.00 2009-10-22 07:34:53.875 295 12550.50 63.27 55110.25 88888.00 2009-10-22 07:34:54.000 295 12550.55 63.27 55110.28 88888.00 2009-10-22 07:34:54.125 295 12550.50 63.25 55110.25 88888.00 2009-10-22 07:34:54.250 295 12550.45 63.27 55110.30 88888.00 2009-10-22 07:34:54.375 295 12550.50 63.27 55110.30 88888.00 2009-10-22 07:34:54.500 295 12550.55 63.30 55110.30 88888.00 2009-10-22 07:34:54.625 295 12550.55 63.27 55110.30 88888.00 2009-10-22 07:34:54.750 295 12550.52 63.27 55110.30 88888.00 2009-10-22 07:34:54.875 295 12550.55 63.30 55110.32 88888.00 2009-10-22 07:34:55.000 295 12550.52 63.30 55110.32 88888.00 2009-10-22 07:34:55.125 295 12550.52 63.30 55110.35 88888.00 2009-10-22 07:34:55.250 295 12550.45 63.27 55110.32 88888.00 2009-10-22 07:34:55.375 295 12550.52 63.27 55110.32 88888.00 2009-10-22 07:34:55.500 295 12550.55 63.27 55110.32 88888.00 2009-10-22 07:34:55.625 295 12550.52 63.30 55110.35 88888.00 2009-10-22 07:34:55.750 295 12550.55 63.33 55110.38 88888.00 2009-10-22 07:34:55.875 295 12550.62 63.33 55110.38 88888.00 2009-10-22 07:34:56.000 295 12550.60 63.30 55110.38 88888.00 2009-10-22 07:34:56.125 295 12550.60 63.33 55110.38 88888.00 2009-10-22 07:34:56.250 295 12550.55 63.30 55110.38 88888.00 2009-10-22 07:34:56.375 295 12550.60 63.30 55110.38 88888.00 2009-10-22 07:34:56.500 295 12550.62 63.27 55110.35 88888.00 2009-10-22 07:34:56.625 295 12550.65 63.30 55110.35 88888.00 2009-10-22 07:34:56.750 295 12550.60 63.27 55110.38 88888.00 2009-10-22 07:34:56.875 295 12550.58 63.30 55110.38 88888.00 2009-10-22 07:34:57.000 295 12550.60 63.30 55110.38 88888.00 2009-10-22 07:34:57.125 295 12550.62 63.30 55110.35 88888.00 2009-10-22 07:34:57.250 295 12550.60 63.30 55110.38 88888.00 2009-10-22 07:34:57.375 295 12550.62 63.33 55110.38 88888.00 2009-10-22 07:34:57.500 295 12550.62 63.33 55110.38 88888.00 2009-10-22 07:34:57.625 295 12550.62 63.33 55110.38 88888.00 2009-10-22 07:34:57.750 295 12550.65 63.35 55110.38 88888.00 2009-10-22 07:34:57.875 295 12550.67 63.33 55110.40 88888.00 2009-10-22 07:34:58.000 295 12550.67 63.33 55110.40 88888.00 2009-10-22 07:34:58.125 295 12550.67 63.30 55110.38 88888.00 2009-10-22 07:34:58.250 295 12550.65 63.30 55110.38 88888.00 2009-10-22 07:34:58.375 295 12550.65 63.35 55110.38 88888.00 2009-10-22 07:34:58.500 295 12550.70 63.35 55110.38 88888.00 2009-10-22 07:34:58.625 295 12550.77 63.35 55110.38 88888.00 2009-10-22 07:34:58.750 295 12550.77 63.35 55110.40 88888.00 2009-10-22 07:34:58.875 295 12550.77 63.35 55110.40 88888.00 2009-10-22 07:34:59.000 295 12550.77 63.35 55110.40 88888.00 2009-10-22 07:34:59.125 295 12550.73 63.35 55110.43 88888.00 2009-10-22 07:34:59.250 295 12550.62 63.35 55110.43 88888.00 2009-10-22 07:34:59.375 295 12550.73 63.33 55110.43 88888.00 2009-10-22 07:34:59.500 295 12550.75 63.33 55110.43 88888.00 2009-10-22 07:34:59.625 295 12550.73 63.33 55110.43 88888.00 2009-10-22 07:34:59.750 295 12550.73 63.33 55110.43 88888.00 2009-10-22 07:34:59.875 295 12550.73 63.33 55110.40 88888.00 2009-10-22 07:35:00.000 295 12550.77 63.33 55110.43 88888.00 2009-10-22 07:35:00.125 295 12550.80 63.35 55110.43 88888.00 2009-10-22 07:35:00.250 295 12550.77 63.33 55110.45 88888.00 2009-10-22 07:35:00.375 295 12550.83 63.35 55110.45 88888.00 2009-10-22 07:35:00.500 295 12550.77 63.35 55110.45 88888.00 2009-10-22 07:35:00.625 295 12550.75 63.35 55110.45 88888.00 2009-10-22 07:35:00.750 295 12550.80 63.38 55110.47 88888.00 2009-10-22 07:35:00.875 295 12550.85 63.35 55110.47 88888.00 2009-10-22 07:35:01.000 295 12550.85 63.35 55110.45 88888.00 2009-10-22 07:35:01.125 295 12550.80 63.35 55110.47 88888.00 2009-10-22 07:35:01.250 295 12550.73 63.35 55110.47 88888.00 2009-10-22 07:35:01.375 295 12550.75 63.35 55110.45 88888.00 2009-10-22 07:35:01.500 295 12550.83 63.38 55110.47 88888.00 2009-10-22 07:35:01.625 295 12550.85 63.38 55110.47 88888.00 2009-10-22 07:35:01.750 295 12550.83 63.38 55110.47 88888.00 2009-10-22 07:35:01.875 295 12550.85 63.35 55110.50 88888.00 2009-10-22 07:35:02.000 295 12550.85 63.35 55110.47 88888.00 2009-10-22 07:35:02.125 295 12550.83 63.35 55110.47 88888.00 2009-10-22 07:35:02.250 295 12550.83 63.38 55110.47 88888.00 2009-10-22 07:35:02.375 295 12550.85 63.38 55110.50 88888.00 2009-10-22 07:35:02.500 295 12550.83 63.38 55110.50 88888.00 2009-10-22 07:35:02.625 295 12550.80 63.40 55110.50 88888.00 2009-10-22 07:35:02.750 295 12550.80 63.40 55110.50 88888.00 2009-10-22 07:35:02.875 295 12550.75 63.38 55110.53 88888.00 2009-10-22 07:35:03.000 295 12550.73 63.40 55110.50 88888.00 2009-10-22 07:35:03.125 295 12550.75 63.40 55110.53 88888.00 2009-10-22 07:35:03.250 295 12550.73 63.40 55110.53 88888.00 2009-10-22 07:35:03.375 295 12550.80 63.38 55110.53 88888.00 2009-10-22 07:35:03.500 295 12550.77 63.40 55110.53 88888.00 2009-10-22 07:35:03.625 295 12550.80 63.38 55110.53 88888.00 2009-10-22 07:35:03.750 295 12550.77 63.38 55110.50 88888.00 2009-10-22 07:35:03.875 295 12550.80 63.42 55110.55 88888.00 2009-10-22 07:35:04.000 295 12550.88 63.38 55110.53 88888.00 2009-10-22 07:35:04.125 295 12550.90 63.40 55110.55 88888.00 2009-10-22 07:35:04.250 295 12550.90 63.38 55110.55 88888.00 2009-10-22 07:35:04.375 295 12550.85 63.40 55110.53 88888.00 2009-10-22 07:35:04.500 295 12550.85 63.40 55110.53 88888.00 2009-10-22 07:35:04.625 295 12550.90 63.42 55110.55 88888.00 2009-10-22 07:35:04.750 295 12550.85 63.40 55110.57 88888.00 2009-10-22 07:35:04.875 295 12550.80 63.42 55110.55 88888.00 2009-10-22 07:35:05.000 295 12550.85 63.42 55110.55 88888.00 2009-10-22 07:35:05.125 295 12550.95 63.42 55110.57 88888.00 2009-10-22 07:35:05.250 295 12550.95 63.40 55110.60 88888.00 2009-10-22 07:35:05.375 295 12550.92 63.38 55110.62 88888.00 2009-10-22 07:35:05.500 295 12550.90 63.38 55110.62 88888.00 2009-10-22 07:35:05.625 295 12550.90 63.40 55110.62 88888.00 2009-10-22 07:35:05.750 295 12550.90 63.40 55110.62 88888.00 2009-10-22 07:35:05.875 295 12550.98 63.38 55110.62 88888.00 2009-10-22 07:35:06.000 295 12551.00 63.38 55110.62 88888.00 2009-10-22 07:35:06.125 295 12550.98 63.40 55110.62 88888.00 2009-10-22 07:35:06.250 295 12550.95 63.38 55110.65 88888.00 2009-10-22 07:35:06.375 295 12550.98 63.42 55110.62 88888.00 2009-10-22 07:35:06.500 295 12550.92 63.42 55110.62 88888.00 2009-10-22 07:35:06.625 295 12550.90 63.40 55110.62 88888.00 2009-10-22 07:35:06.750 295 12550.95 63.38 55110.62 88888.00 2009-10-22 07:35:06.875 295 12550.98 63.40 55110.62 88888.00 2009-10-22 07:35:07.000 295 12550.92 63.40 55110.62 88888.00 2009-10-22 07:35:07.125 295 12550.90 63.42 55110.62 88888.00 2009-10-22 07:35:07.250 295 12550.90 63.42 55110.65 88888.00 2009-10-22 07:35:07.375 295 12550.90 63.42 55110.65 88888.00 2009-10-22 07:35:07.500 295 12550.85 63.42 55110.68 88888.00 2009-10-22 07:35:07.625 295 12550.85 63.42 55110.68 88888.00 2009-10-22 07:35:07.750 295 12550.90 63.45 55110.70 88888.00 2009-10-22 07:35:07.875 295 12550.95 63.45 55110.70 88888.00 2009-10-22 07:35:08.000 295 12551.02 63.45 55110.62 88888.00 2009-10-22 07:35:08.125 295 12551.00 63.45 55110.65 88888.00 2009-10-22 07:35:08.250 295 12551.00 63.42 55110.65 88888.00 2009-10-22 07:35:08.375 295 12551.02 63.42 55110.65 88888.00 2009-10-22 07:35:08.500 295 12551.02 63.42 55110.65 88888.00 2009-10-22 07:35:08.625 295 12551.05 63.42 55110.65 88888.00 2009-10-22 07:35:08.750 295 12551.10 63.45 55110.65 88888.00 2009-10-22 07:35:08.875 295 12551.05 63.45 55110.68 88888.00 2009-10-22 07:35:09.000 295 12551.02 63.45 55110.68 88888.00 2009-10-22 07:35:09.125 295 12551.05 63.45 55110.70 88888.00 2009-10-22 07:35:09.250 295 12551.08 63.48 55110.72 88888.00 2009-10-22 07:35:09.375 295 12551.05 63.45 55110.68 88888.00 2009-10-22 07:35:09.500 295 12550.98 63.45 55110.70 88888.00 2009-10-22 07:35:09.625 295 12551.00 63.45 55110.72 88888.00 2009-10-22 07:35:09.750 295 12551.00 63.48 55110.72 88888.00 2009-10-22 07:35:09.875 295 12550.95 63.45 55110.70 88888.00 2009-10-22 07:35:10.000 295 12550.95 63.45 55110.72 88888.00 2009-10-22 07:35:10.125 295 12551.02 63.45 55110.70 88888.00 2009-10-22 07:35:10.250 295 12551.02 63.40 55110.72 88888.00 2009-10-22 07:35:10.375 295 12551.05 63.45 55110.75 88888.00 2009-10-22 07:35:10.500 295 12551.10 63.45 55110.75 88888.00 2009-10-22 07:35:10.625 295 12551.10 63.45 55110.75 88888.00 2009-10-22 07:35:10.750 295 12551.12 63.45 55110.75 88888.00 2009-10-22 07:35:10.875 295 12551.12 63.48 55110.75 88888.00 2009-10-22 07:35:11.000 295 12551.10 63.48 55110.72 88888.00 2009-10-22 07:35:11.125 295 12551.08 63.45 55110.72 88888.00 2009-10-22 07:35:11.250 295 12551.10 63.42 55110.75 88888.00 2009-10-22 07:35:11.375 295 12551.15 63.42 55110.75 88888.00 2009-10-22 07:35:11.500 295 12551.17 63.45 55110.75 88888.00 2009-10-22 07:35:11.625 295 12551.15 63.45 55110.75 88888.00 2009-10-22 07:35:11.750 295 12551.15 63.48 55110.72 88888.00 2009-10-22 07:35:11.875 295 12551.15 63.48 55110.72 88888.00 2009-10-22 07:35:12.000 295 12551.12 63.45 55110.72 88888.00 2009-10-22 07:35:12.125 295 12551.10 63.45 55110.75 88888.00 2009-10-22 07:35:12.250 295 12551.10 63.42 55110.75 88888.00 2009-10-22 07:35:12.375 295 12551.12 63.48 55110.72 88888.00 2009-10-22 07:35:12.500 295 12551.12 63.48 55110.75 88888.00 2009-10-22 07:35:12.625 295 12551.12 63.50 55110.75 88888.00 2009-10-22 07:35:12.750 295 12551.12 63.48 55110.75 88888.00 2009-10-22 07:35:12.875 295 12551.10 63.48 55110.75 88888.00 2009-10-22 07:35:13.000 295 12551.12 63.48 55110.75 88888.00 2009-10-22 07:35:13.125 295 12551.15 63.48 55110.78 88888.00 2009-10-22 07:35:13.250 295 12551.08 63.48 55110.80 88888.00 2009-10-22 07:35:13.375 295 12551.12 63.50 55110.78 88888.00 2009-10-22 07:35:13.500 295 12551.12 63.45 55110.78 88888.00 2009-10-22 07:35:13.625 295 12551.12 63.48 55110.75 88888.00 2009-10-22 07:35:13.750 295 12551.15 63.48 55110.75 88888.00 2009-10-22 07:35:13.875 295 12551.20 63.48 55110.78 88888.00 2009-10-22 07:35:14.000 295 12551.23 63.48 55110.78 88888.00 2009-10-22 07:35:14.125 295 12551.25 63.45 55110.78 88888.00 2009-10-22 07:35:14.250 295 12551.23 63.45 55110.78 88888.00 2009-10-22 07:35:14.375 295 12551.27 63.48 55110.78 88888.00 2009-10-22 07:35:14.500 295 12551.27 63.50 55110.78 88888.00 2009-10-22 07:35:14.625 295 12551.23 63.48 55110.80 88888.00 2009-10-22 07:35:14.750 295 12551.17 63.52 55110.78 88888.00 2009-10-22 07:35:14.875 295 12551.20 63.50 55110.75 88888.00 2009-10-22 07:35:15.000 295 12551.20 63.52 55110.78 88888.00 2009-10-22 07:35:15.125 295 12551.17 63.52 55110.80 88888.00 2009-10-22 07:35:15.250 295 12551.20 63.50 55110.78 88888.00 2009-10-22 07:35:15.375 295 12551.25 63.50 55110.78 88888.00 2009-10-22 07:35:15.500 295 12551.23 63.55 55110.78 88888.00 2009-10-22 07:35:15.625 295 12551.20 63.55 55110.80 88888.00 2009-10-22 07:35:15.750 295 12551.23 63.55 55110.80 88888.00 2009-10-22 07:35:15.875 295 12551.33 63.55 55110.80 88888.00 2009-10-22 07:35:16.000 295 12551.27 63.55 55110.82 88888.00 2009-10-22 07:35:16.125 295 12551.25 63.55 55110.82 88888.00 2009-10-22 07:35:16.250 295 12551.20 63.55 55110.82 88888.00 2009-10-22 07:35:16.375 295 12551.23 63.55 55110.82 88888.00 2009-10-22 07:35:16.500 295 12551.23 63.55 55110.85 88888.00 2009-10-22 07:35:16.625 295 12551.23 63.58 55110.82 88888.00 2009-10-22 07:35:16.750 295 12551.23 63.60 55110.85 88888.00 2009-10-22 07:35:16.875 295 12551.27 63.58 55110.85 88888.00 2009-10-22 07:35:17.000 295 12551.27 63.55 55110.82 88888.00 2009-10-22 07:35:17.125 295 12551.27 63.60 55110.82 88888.00 2009-10-22 07:35:17.250 295 12551.30 63.58 55110.85 88888.00 2009-10-22 07:35:17.375 295 12551.38 63.58 55110.85 88888.00 2009-10-22 07:35:17.500 295 12551.40 63.58 55110.82 88888.00 2009-10-22 07:35:17.625 295 12551.35 63.58 55110.85 88888.00 2009-10-22 07:35:17.750 295 12551.33 63.60 55110.82 88888.00 2009-10-22 07:35:17.875 295 12551.33 63.58 55110.82 88888.00 2009-10-22 07:35:18.000 295 12551.33 63.60 55110.82 88888.00 2009-10-22 07:35:18.125 295 12551.33 63.58 55110.82 88888.00 2009-10-22 07:35:18.250 295 12551.35 63.58 55110.85 88888.00 2009-10-22 07:35:18.375 295 12551.42 63.60 55110.85 88888.00 2009-10-22 07:35:18.500 295 12551.38 63.60 55110.85 88888.00 2009-10-22 07:35:18.625 295 12551.38 63.60 55110.85 88888.00 2009-10-22 07:35:18.750 295 12551.40 63.60 55110.82 88888.00 2009-10-22 07:35:18.875 295 12551.42 63.60 55110.82 88888.00 2009-10-22 07:35:19.000 295 12551.45 63.60 55110.82 88888.00 2009-10-22 07:35:19.125 295 12551.40 63.62 55110.85 88888.00 2009-10-22 07:35:19.250 295 12551.38 63.60 55110.85 88888.00 2009-10-22 07:35:19.375 295 12551.45 63.62 55110.88 88888.00 2009-10-22 07:35:19.500 295 12551.48 63.62 55110.88 88888.00 2009-10-22 07:35:19.625 295 12551.45 63.60 55110.88 88888.00 2009-10-22 07:35:19.750 295 12551.40 63.60 55110.88 88888.00 2009-10-22 07:35:19.875 295 12551.48 63.60 55110.90 88888.00 2009-10-22 07:35:20.000 295 12551.55 63.65 55110.90 88888.00 2009-10-22 07:35:20.125 295 12551.52 63.62 55110.90 88888.00 2009-10-22 07:35:20.250 295 12551.45 63.62 55110.90 88888.00 2009-10-22 07:35:20.375 295 12551.50 63.62 55110.88 88888.00 2009-10-22 07:35:20.500 295 12551.55 63.62 55110.88 88888.00 2009-10-22 07:35:20.625 295 12551.58 63.65 55110.88 88888.00 2009-10-22 07:35:20.750 295 12551.60 63.65 55110.88 88888.00 2009-10-22 07:35:20.875 295 12551.58 63.65 55110.88 88888.00 2009-10-22 07:35:21.000 295 12551.52 63.65 55110.90 88888.00 2009-10-22 07:35:21.125 295 12551.50 63.65 55110.93 88888.00 2009-10-22 07:35:21.250 295 12551.50 63.67 55110.93 88888.00 2009-10-22 07:35:21.375 295 12551.58 63.67 55110.93 88888.00 2009-10-22 07:35:21.500 295 12551.62 63.67 55110.90 88888.00 2009-10-22 07:35:21.625 295 12551.58 63.67 55110.90 88888.00 2009-10-22 07:35:21.750 295 12551.52 63.65 55110.93 88888.00 2009-10-22 07:35:21.875 295 12551.50 63.65 55110.93 88888.00 2009-10-22 07:35:22.000 295 12551.50 63.67 55110.90 88888.00 2009-10-22 07:35:22.125 295 12551.52 63.65 55110.93 88888.00 2009-10-22 07:35:22.250 295 12551.55 63.67 55110.95 88888.00 2009-10-22 07:35:22.375 295 12551.60 63.67 55110.95 88888.00 2009-10-22 07:35:22.500 295 12551.58 63.73 55110.97 88888.00 2009-10-22 07:35:22.625 295 12551.60 63.70 55110.95 88888.00 2009-10-22 07:35:22.750 295 12551.60 63.70 55110.95 88888.00 2009-10-22 07:35:22.875 295 12551.58 63.70 55110.95 88888.00 2009-10-22 07:35:23.000 295 12551.60 63.70 55110.95 88888.00 2009-10-22 07:35:23.125 295 12551.62 63.70 55110.97 88888.00 2009-10-22 07:35:23.250 295 12551.62 63.70 55110.95 88888.00 2009-10-22 07:35:23.375 295 12551.70 63.70 55110.93 88888.00 2009-10-22 07:35:23.500 295 12551.70 63.73 55110.95 88888.00 2009-10-22 07:35:23.625 295 12551.70 63.73 55110.95 88888.00 2009-10-22 07:35:23.750 295 12551.65 63.73 55110.97 88888.00 2009-10-22 07:35:23.875 295 12551.67 63.75 55111.00 88888.00 2009-10-22 07:35:24.000 295 12551.67 63.73 55110.97 88888.00 2009-10-22 07:35:24.125 295 12551.67 63.75 55111.00 88888.00 2009-10-22 07:35:24.250 295 12551.70 63.73 55110.97 88888.00 2009-10-22 07:35:24.375 295 12551.75 63.73 55110.97 88888.00 2009-10-22 07:35:24.500 295 12551.70 63.70 55110.97 88888.00 2009-10-22 07:35:24.625 295 12551.60 63.75 55111.00 88888.00 2009-10-22 07:35:24.750 295 12551.55 63.73 55111.00 88888.00 2009-10-22 07:35:24.875 295 12551.58 63.75 55111.00 88888.00 2009-10-22 07:35:25.000 295 12551.62 63.77 55111.00 88888.00 2009-10-22 07:35:25.125 295 12551.67 63.77 55111.03 88888.00 2009-10-22 07:35:25.250 295 12551.65 63.75 55111.03 88888.00 2009-10-22 07:35:25.375 295 12551.65 63.73 55111.05 88888.00 2009-10-22 07:35:25.500 295 12551.67 63.73 55111.03 88888.00 2009-10-22 07:35:25.625 295 12551.67 63.75 55111.00 88888.00 2009-10-22 07:35:25.750 295 12551.70 63.77 55111.03 88888.00 2009-10-22 07:35:25.875 295 12551.75 63.75 55111.00 88888.00 2009-10-22 07:35:26.000 295 12551.73 63.75 55111.03 88888.00 2009-10-22 07:35:26.125 295 12551.70 63.77 55111.07 88888.00 2009-10-22 07:35:26.250 295 12551.65 63.75 55111.07 88888.00 2009-10-22 07:35:26.375 295 12551.65 63.77 55111.05 88888.00 2009-10-22 07:35:26.500 295 12551.70 63.75 55111.05 88888.00 2009-10-22 07:35:26.625 295 12551.73 63.77 55111.05 88888.00 2009-10-22 07:35:26.750 295 12551.65 63.77 55111.05 88888.00 2009-10-22 07:35:26.875 295 12551.67 63.77 55111.05 88888.00 2009-10-22 07:35:27.000 295 12551.70 63.77 55111.03 88888.00 2009-10-22 07:35:27.125 295 12551.77 63.77 55111.03 88888.00 2009-10-22 07:35:27.250 295 12551.73 63.77 55111.03 88888.00 2009-10-22 07:35:27.375 295 12551.73 63.77 55111.05 88888.00 2009-10-22 07:35:27.500 295 12551.80 63.77 55111.07 88888.00 2009-10-22 07:35:27.625 295 12551.83 63.80 55111.05 88888.00 2009-10-22 07:35:27.750 295 12551.77 63.85 55111.07 88888.00 2009-10-22 07:35:27.875 295 12551.77 63.83 55111.10 88888.00 2009-10-22 07:35:28.000 295 12551.80 63.83 55111.07 88888.00 2009-10-22 07:35:28.125 295 12551.80 63.83 55111.07 88888.00 2009-10-22 07:35:28.250 295 12551.83 63.83 55111.07 88888.00 2009-10-22 07:35:28.375 295 12551.88 63.83 55111.05 88888.00 2009-10-22 07:35:28.500 295 12551.80 63.85 55111.05 88888.00 2009-10-22 07:35:28.625 295 12551.80 63.85 55111.10 88888.00 2009-10-22 07:35:28.750 295 12551.77 63.85 55111.10 88888.00 2009-10-22 07:35:28.875 295 12551.73 63.85 55111.07 88888.00 2009-10-22 07:35:29.000 295 12551.67 63.85 55111.07 88888.00 2009-10-22 07:35:29.125 295 12551.75 63.88 55111.07 88888.00 2009-10-22 07:35:29.250 295 12551.75 63.88 55111.07 88888.00 2009-10-22 07:35:29.375 295 12551.75 63.90 55111.10 88888.00 2009-10-22 07:35:29.500 295 12551.80 63.85 55111.10 88888.00 2009-10-22 07:35:29.625 295 12551.83 63.85 55111.12 88888.00 2009-10-22 07:35:29.750 295 12551.77 63.88 55111.12 88888.00 2009-10-22 07:35:29.875 295 12551.77 63.88 55111.12 88888.00 2009-10-22 07:35:30.000 295 12551.77 63.85 55111.12 88888.00 2009-10-22 07:35:30.125 295 12551.80 63.88 55111.15 88888.00 2009-10-22 07:35:30.250 295 12551.83 63.85 55111.15 88888.00 2009-10-22 07:35:30.375 295 12551.88 63.88 55111.15 88888.00 2009-10-22 07:35:30.500 295 12551.85 63.90 55111.12 88888.00 2009-10-22 07:35:30.625 295 12551.85 63.90 55111.15 88888.00 2009-10-22 07:35:30.750 295 12551.85 63.88 55111.15 88888.00 2009-10-22 07:35:30.875 295 12551.83 63.88 55111.12 88888.00 2009-10-22 07:35:31.000 295 12551.83 63.88 55111.12 88888.00 2009-10-22 07:35:31.125 295 12551.80 63.90 55111.15 88888.00 2009-10-22 07:35:31.250 295 12551.75 63.90 55111.15 88888.00 2009-10-22 07:35:31.375 295 12551.75 63.90 55111.15 88888.00 2009-10-22 07:35:31.500 295 12551.75 63.90 55111.15 88888.00 2009-10-22 07:35:31.625 295 12551.83 63.92 55111.12 88888.00 2009-10-22 07:35:31.750 295 12551.85 63.92 55111.12 88888.00 2009-10-22 07:35:31.875 295 12551.85 63.92 55111.12 88888.00 2009-10-22 07:35:32.000 295 12551.77 63.95 55111.15 88888.00 2009-10-22 07:35:32.125 295 12551.77 63.92 55111.15 88888.00 2009-10-22 07:35:32.250 295 12551.80 63.90 55111.18 88888.00 2009-10-22 07:35:32.375 295 12551.88 63.95 55111.18 88888.00 2009-10-22 07:35:32.500 295 12551.85 63.95 55111.18 88888.00 2009-10-22 07:35:32.625 295 12551.85 63.95 55111.15 88888.00 2009-10-22 07:35:32.750 295 12551.80 63.98 55111.18 88888.00 2009-10-22 07:35:32.875 295 12551.75 63.98 55111.18 88888.00 2009-10-22 07:35:33.000 295 12551.77 63.95 55111.18 88888.00 2009-10-22 07:35:33.125 295 12551.80 63.98 55111.18 88888.00 2009-10-22 07:35:33.250 295 12551.77 63.98 55111.18 88888.00 2009-10-22 07:35:33.375 295 12551.90 63.98 55111.18 88888.00 2009-10-22 07:35:33.500 295 12551.92 63.98 55111.20 88888.00 2009-10-22 07:35:33.625 295 12551.88 63.98 55111.18 88888.00 2009-10-22 07:35:33.750 295 12551.80 63.98 55111.20 88888.00 2009-10-22 07:35:33.875 295 12551.85 63.98 55111.22 88888.00 2009-10-22 07:35:34.000 295 12551.92 63.98 55111.22 88888.00 2009-10-22 07:35:34.125 295 12551.95 63.98 55111.22 88888.00 2009-10-22 07:35:34.250 295 12551.92 63.98 55111.20 88888.00 2009-10-22 07:35:34.375 295 12551.92 63.98 55111.20 88888.00 2009-10-22 07:35:34.500 295 12551.92 63.98 55111.25 88888.00 2009-10-22 07:35:34.625 295 12551.95 64.00 55111.25 88888.00 2009-10-22 07:35:34.750 295 12551.92 63.98 55111.22 88888.00 2009-10-22 07:35:34.875 295 12551.88 64.00 55111.22 88888.00 2009-10-22 07:35:35.000 295 12551.85 64.00 55111.20 88888.00 2009-10-22 07:35:35.125 295 12551.88 64.03 55111.20 88888.00 2009-10-22 07:35:35.250 295 12551.90 64.00 55111.20 88888.00 2009-10-22 07:35:35.375 295 12551.92 64.03 55111.22 88888.00 2009-10-22 07:35:35.500 295 12551.85 64.03 55111.22 88888.00 2009-10-22 07:35:35.625 295 12551.80 64.05 55111.25 88888.00 2009-10-22 07:35:35.750 295 12551.80 64.03 55111.22 88888.00 2009-10-22 07:35:35.875 295 12551.83 64.03 55111.22 88888.00 2009-10-22 07:35:36.000 295 12551.90 64.03 55111.20 88888.00 2009-10-22 07:35:36.125 295 12551.92 64.03 55111.22 88888.00 2009-10-22 07:35:36.250 295 12551.88 64.03 55111.25 88888.00 2009-10-22 07:35:36.375 295 12551.88 64.03 55111.22 88888.00 2009-10-22 07:35:36.500 295 12551.88 64.05 55111.25 88888.00 2009-10-22 07:35:36.625 295 12551.83 64.03 55111.25 88888.00 2009-10-22 07:35:36.750 295 12551.85 64.03 55111.22 88888.00 2009-10-22 07:35:36.875 295 12551.90 64.03 55111.25 88888.00 2009-10-22 07:35:37.000 295 12551.92 64.03 55111.25 88888.00 2009-10-22 07:35:37.125 295 12551.90 64.03 55111.25 88888.00 2009-10-22 07:35:37.250 295 12551.85 64.03 55111.22 88888.00 2009-10-22 07:35:37.375 295 12551.88 64.05 55111.22 88888.00 2009-10-22 07:35:37.500 295 12551.90 64.08 55111.25 88888.00 2009-10-22 07:35:37.625 295 12551.92 64.08 55111.28 88888.00 2009-10-22 07:35:37.750 295 12551.90 64.05 55111.25 88888.00 2009-10-22 07:35:37.875 295 12551.90 64.05 55111.25 88888.00 2009-10-22 07:35:38.000 295 12551.90 64.03 55111.25 88888.00 2009-10-22 07:35:38.125 295 12551.85 64.05 55111.25 88888.00 2009-10-22 07:35:38.250 295 12551.80 64.08 55111.28 88888.00 2009-10-22 07:35:38.375 295 12551.85 64.08 55111.28 88888.00 2009-10-22 07:35:38.500 295 12551.88 64.08 55111.28 88888.00 2009-10-22 07:35:38.625 295 12551.88 64.10 55111.28 88888.00 2009-10-22 07:35:38.750 295 12551.80 64.10 55111.28 88888.00 2009-10-22 07:35:38.875 295 12551.80 64.10 55111.30 88888.00 2009-10-22 07:35:39.000 295 12551.83 64.10 55111.30 88888.00 2009-10-22 07:35:39.125 295 12551.88 64.10 55111.28 88888.00 2009-10-22 07:35:39.250 295 12551.85 64.08 55111.28 88888.00 2009-10-22 07:35:39.375 295 12551.88 64.10 55111.30 88888.00 2009-10-22 07:35:39.500 295 12551.85 64.10 55111.30 88888.00 2009-10-22 07:35:39.625 295 12551.83 64.10 55111.30 88888.00 2009-10-22 07:35:39.750 295 12551.88 64.10 55111.30 88888.00 2009-10-22 07:35:39.875 295 12551.83 64.10 55111.28 88888.00 2009-10-22 07:35:40.000 295 12551.80 64.10 55111.28 88888.00 2009-10-22 07:35:40.125 295 12551.80 64.12 55111.30 88888.00 2009-10-22 07:35:40.250 295 12551.75 64.10 55111.30 88888.00 2009-10-22 07:35:40.375 295 12551.80 64.12 55111.30 88888.00 2009-10-22 07:35:40.500 295 12551.88 64.12 55111.30 88888.00 2009-10-22 07:35:40.625 295 12551.90 64.10 55111.28 88888.00 2009-10-22 07:35:40.750 295 12551.90 64.10 55111.30 88888.00 2009-10-22 07:35:40.875 295 12551.88 64.12 55111.30 88888.00 2009-10-22 07:35:41.000 295 12551.90 64.15 55111.30 88888.00 2009-10-22 07:35:41.125 295 12551.90 64.12 55111.30 88888.00 2009-10-22 07:35:41.250 295 12551.88 64.12 55111.30 88888.00 2009-10-22 07:35:41.375 295 12551.88 64.12 55111.30 88888.00 2009-10-22 07:35:41.500 295 12551.85 64.15 55111.30 88888.00 2009-10-22 07:35:41.625 295 12551.83 64.15 55111.30 88888.00 2009-10-22 07:35:41.750 295 12551.85 64.17 55111.30 88888.00 2009-10-22 07:35:41.875 295 12551.95 64.15 55111.30 88888.00 2009-10-22 07:35:42.000 295 12552.02 64.15 55111.30 88888.00 2009-10-22 07:35:42.125 295 12551.98 64.15 55111.30 88888.00 2009-10-22 07:35:42.250 295 12551.90 64.15 55111.32 88888.00 2009-10-22 07:35:42.375 295 12551.98 64.17 55111.35 88888.00 2009-10-22 07:35:42.500 295 12551.92 64.17 55111.30 88888.00 2009-10-22 07:35:42.625 295 12551.90 64.20 55111.28 88888.00 2009-10-22 07:35:42.750 295 12551.92 64.20 55111.28 88888.00 2009-10-22 07:35:42.875 295 12551.95 64.20 55111.30 88888.00 2009-10-22 07:35:43.000 295 12551.95 64.17 55111.28 88888.00 2009-10-22 07:35:43.125 295 12551.92 64.20 55111.30 88888.00 2009-10-22 07:35:43.250 295 12551.90 64.22 55111.35 88888.00 2009-10-22 07:35:43.375 295 12551.85 64.22 55111.35 88888.00 2009-10-22 07:35:43.500 295 12551.85 64.20 55111.38 88888.00 2009-10-22 07:35:43.625 295 12551.92 64.22 55111.40 88888.00 2009-10-22 07:35:43.750 295 12551.98 64.22 55111.38 88888.00 2009-10-22 07:35:43.875 295 12551.98 64.22 55111.35 88888.00 2009-10-22 07:35:44.000 295 12552.00 64.22 55111.32 88888.00 2009-10-22 07:35:44.125 295 12552.00 64.25 55111.32 88888.00 2009-10-22 07:35:44.250 295 12551.95 64.22 55111.35 88888.00 2009-10-22 07:35:44.375 295 12551.95 64.22 55111.35 88888.00 2009-10-22 07:35:44.500 295 12551.95 64.20 55111.35 88888.00 2009-10-22 07:35:44.625 295 12551.92 64.22 55111.35 88888.00 2009-10-22 07:35:44.750 295 12551.95 64.25 55111.35 88888.00 2009-10-22 07:35:44.875 295 12551.98 64.25 55111.35 88888.00 2009-10-22 07:35:45.000 295 12551.98 64.25 55111.35 88888.00 2009-10-22 07:35:45.125 295 12551.90 64.25 55111.40 88888.00 2009-10-22 07:35:45.250 295 12551.85 64.25 55111.38 88888.00 2009-10-22 07:35:45.375 295 12551.90 64.25 55111.38 88888.00 2009-10-22 07:35:45.500 295 12551.98 64.25 55111.38 88888.00 2009-10-22 07:35:45.625 295 12552.00 64.25 55111.40 88888.00 2009-10-22 07:35:45.750 295 12552.00 64.25 55111.40 88888.00 2009-10-22 07:35:45.875 295 12552.00 64.28 55111.38 88888.00 2009-10-22 07:35:46.000 295 12552.00 64.25 55111.40 88888.00 2009-10-22 07:35:46.125 295 12552.02 64.28 55111.40 88888.00 2009-10-22 07:35:46.250 295 12552.02 64.28 55111.43 88888.00 2009-10-22 07:35:46.375 295 12552.08 64.28 55111.43 88888.00 2009-10-22 07:35:46.500 295 12552.08 64.33 55111.43 88888.00 2009-10-22 07:35:46.625 295 12552.02 64.30 55111.40 88888.00 2009-10-22 07:35:46.750 295 12552.00 64.33 55111.40 88888.00 2009-10-22 07:35:46.875 295 12551.95 64.33 55111.40 88888.00 2009-10-22 07:35:47.000 295 12551.98 64.33 55111.40 88888.00 2009-10-22 07:35:47.125 295 12551.95 64.33 55111.38 88888.00 2009-10-22 07:35:47.250 295 12551.92 64.35 55111.40 88888.00 2009-10-22 07:35:47.375 295 12551.98 64.35 55111.40 88888.00 2009-10-22 07:35:47.500 295 12551.98 64.35 55111.43 88888.00 2009-10-22 07:35:47.625 295 12551.98 64.35 55111.40 88888.00 2009-10-22 07:35:47.750 295 12551.98 64.35 55111.40 88888.00 2009-10-22 07:35:47.875 295 12551.95 64.35 55111.40 88888.00 2009-10-22 07:35:48.000 295 12552.02 64.35 55111.40 88888.00 2009-10-22 07:35:48.125 295 12552.00 64.38 55111.38 88888.00 2009-10-22 07:35:48.250 295 12551.92 64.33 55111.43 88888.00 2009-10-22 07:35:48.375 295 12551.92 64.33 55111.40 88888.00 2009-10-22 07:35:48.500 295 12551.95 64.38 55111.43 88888.00 2009-10-22 07:35:48.625 295 12552.00 64.40 55111.40 88888.00 2009-10-22 07:35:48.750 295 12552.10 64.38 55111.40 88888.00 2009-10-22 07:35:48.875 295 12552.02 64.38 55111.40 88888.00 2009-10-22 07:35:49.000 295 12552.00 64.38 55111.43 88888.00 2009-10-22 07:35:49.125 295 12552.02 64.38 55111.43 88888.00 2009-10-22 07:35:49.250 295 12551.98 64.38 55111.43 88888.00 2009-10-22 07:35:49.375 295 12552.00 64.38 55111.43 88888.00 2009-10-22 07:35:49.500 295 12552.02 64.38 55111.45 88888.00 2009-10-22 07:35:49.625 295 12552.02 64.40 55111.43 88888.00 2009-10-22 07:35:49.750 295 12552.05 64.40 55111.40 88888.00 2009-10-22 07:35:49.875 295 12552.08 64.40 55111.45 88888.00 2009-10-22 07:35:50.000 295 12552.12 64.42 55111.45 88888.00 2009-10-22 07:35:50.125 295 12552.12 64.42 55111.45 88888.00 2009-10-22 07:35:50.250 295 12552.10 64.42 55111.45 88888.00 2009-10-22 07:35:50.375 295 12552.05 64.42 55111.45 88888.00 2009-10-22 07:35:50.500 295 12551.98 64.42 55111.43 88888.00 2009-10-22 07:35:50.625 295 12551.95 64.42 55111.45 88888.00 2009-10-22 07:35:50.750 295 12552.00 64.42 55111.45 88888.00 2009-10-22 07:35:50.875 295 12551.98 64.42 55111.45 88888.00 2009-10-22 07:35:51.000 295 12551.98 64.42 55111.45 88888.00 2009-10-22 07:35:51.125 295 12551.98 64.45 55111.47 88888.00 2009-10-22 07:35:51.250 295 12552.02 64.45 55111.47 88888.00 2009-10-22 07:35:51.375 295 12552.02 64.45 55111.45 88888.00 2009-10-22 07:35:51.500 295 12552.02 64.47 55111.45 88888.00 2009-10-22 07:35:51.625 295 12552.00 64.50 55111.47 88888.00 2009-10-22 07:35:51.750 295 12552.00 64.53 55111.50 88888.00 2009-10-22 07:35:51.875 295 12551.95 64.47 55111.50 88888.00 2009-10-22 07:35:52.000 295 12551.83 64.47 55111.47 88888.00 2009-10-22 07:35:52.125 295 12551.83 64.47 55111.47 88888.00 2009-10-22 07:35:52.250 295 12551.90 64.47 55111.47 88888.00 2009-10-22 07:35:52.375 295 12552.00 64.47 55111.50 88888.00 2009-10-22 07:35:52.500 295 12552.00 64.47 55111.47 88888.00 2009-10-22 07:35:52.625 295 12551.95 64.50 55111.53 88888.00 2009-10-22 07:35:52.750 295 12551.92 64.50 55111.50 88888.00 2009-10-22 07:35:52.875 295 12552.00 64.47 55111.50 88888.00 2009-10-22 07:35:53.000 295 12552.08 64.45 55111.50 88888.00 2009-10-22 07:35:53.125 295 12552.10 64.47 55111.53 88888.00 2009-10-22 07:35:53.250 295 12552.00 64.50 55111.53 88888.00 2009-10-22 07:35:53.375 295 12552.00 64.55 55111.55 88888.00 2009-10-22 07:35:53.500 295 12552.02 64.53 55111.55 88888.00 2009-10-22 07:35:53.625 295 12552.00 64.55 55111.50 88888.00 2009-10-22 07:35:53.750 295 12552.02 64.55 55111.47 88888.00 2009-10-22 07:35:53.875 295 12552.08 64.55 55111.50 88888.00 2009-10-22 07:35:54.000 295 12552.08 64.55 55111.53 88888.00 2009-10-22 07:35:54.125 295 12552.05 64.55 55111.55 88888.00 2009-10-22 07:35:54.250 295 12551.95 64.53 55111.55 88888.00 2009-10-22 07:35:54.375 295 12552.00 64.58 55111.55 88888.00 2009-10-22 07:35:54.500 295 12552.02 64.58 55111.55 88888.00 2009-10-22 07:35:54.625 295 12551.98 64.55 55111.53 88888.00 2009-10-22 07:35:54.750 295 12552.02 64.53 55111.55 88888.00 2009-10-22 07:35:54.875 295 12552.00 64.53 55111.55 88888.00 2009-10-22 07:35:55.000 295 12551.98 64.53 55111.55 88888.00 2009-10-22 07:35:55.125 295 12551.92 64.55 55111.53 88888.00 2009-10-22 07:35:55.250 295 12551.90 64.55 55111.55 88888.00 2009-10-22 07:35:55.375 295 12551.92 64.58 55111.55 88888.00 2009-10-22 07:35:55.500 295 12552.00 64.55 55111.50 88888.00 2009-10-22 07:35:55.625 295 12552.00 64.55 55111.50 88888.00 2009-10-22 07:35:55.750 295 12551.95 64.55 55111.53 88888.00 2009-10-22 07:35:55.875 295 12551.90 64.55 55111.53 88888.00 2009-10-22 07:35:56.000 295 12551.90 64.58 55111.53 88888.00 2009-10-22 07:35:56.125 295 12551.98 64.58 55111.55 88888.00 2009-10-22 07:35:56.250 295 12551.95 64.58 55111.55 88888.00 2009-10-22 07:35:56.375 295 12551.95 64.60 55111.55 88888.00 2009-10-22 07:35:56.500 295 12551.90 64.58 55111.55 88888.00 2009-10-22 07:35:56.625 295 12551.90 64.60 55111.53 88888.00 2009-10-22 07:35:56.750 295 12551.88 64.60 55111.55 88888.00 2009-10-22 07:35:56.875 295 12551.90 64.60 55111.55 88888.00 2009-10-22 07:35:57.000 295 12551.95 64.60 55111.55 88888.00 2009-10-22 07:35:57.125 295 12551.92 64.60 55111.55 88888.00 2009-10-22 07:35:57.250 295 12551.95 64.60 55111.55 88888.00 2009-10-22 07:35:57.375 295 12552.02 64.60 55111.53 88888.00 2009-10-22 07:35:57.500 295 12552.02 64.60 55111.55 88888.00 2009-10-22 07:35:57.625 295 12552.02 64.60 55111.57 88888.00 2009-10-22 07:35:57.750 295 12551.92 64.62 55111.57 88888.00 2009-10-22 07:35:57.875 295 12551.90 64.65 55111.55 88888.00 2009-10-22 07:35:58.000 295 12551.95 64.62 55111.55 88888.00 2009-10-22 07:35:58.125 295 12551.98 64.62 55111.55 88888.00 2009-10-22 07:35:58.250 295 12551.98 64.62 55111.57 88888.00 2009-10-22 07:35:58.375 295 12552.02 64.62 55111.55 88888.00 2009-10-22 07:35:58.500 295 12552.00 64.65 55111.57 88888.00 2009-10-22 07:35:58.625 295 12552.02 64.65 55111.55 88888.00 2009-10-22 07:35:58.750 295 12552.00 64.67 55111.55 88888.00 2009-10-22 07:35:58.875 295 12551.98 64.67 55111.55 88888.00 2009-10-22 07:35:59.000 295 12551.98 64.67 55111.55 88888.00 2009-10-22 07:35:59.125 295 12551.98 64.67 55111.60 88888.00 2009-10-22 07:35:59.250 295 12551.95 64.67 55111.60 88888.00 2009-10-22 07:35:59.375 295 12551.98 64.67 55111.60 88888.00 2009-10-22 07:35:59.500 295 12551.95 64.67 55111.57 88888.00 2009-10-22 07:35:59.625 295 12552.00 64.67 55111.55 88888.00 2009-10-22 07:35:59.750 295 12552.00 64.67 55111.55 88888.00 2009-10-22 07:35:59.875 295 12551.98 64.70 55111.55 88888.00 2009-10-22 07:36:00.000 295 12551.95 64.70 55111.57 88888.00 2009-10-22 07:36:00.125 295 12551.95 64.70 55111.57 88888.00 2009-10-22 07:36:00.250 295 12551.95 64.67 55111.57 88888.00 2009-10-22 07:36:00.375 295 12551.98 64.70 55111.57 88888.00 2009-10-22 07:36:00.500 295 12551.95 64.72 55111.60 88888.00 2009-10-22 07:36:00.625 295 12552.02 64.72 55111.62 88888.00 2009-10-22 07:36:00.750 295 12552.02 64.70 55111.62 88888.00 2009-10-22 07:36:00.875 295 12552.00 64.70 55111.57 88888.00 2009-10-22 07:36:01.000 295 12551.95 64.70 55111.57 88888.00 2009-10-22 07:36:01.125 295 12551.95 64.72 55111.57 88888.00 2009-10-22 07:36:01.250 295 12552.00 64.70 55111.57 88888.00 2009-10-22 07:36:01.375 295 12552.00 64.72 55111.57 88888.00 2009-10-22 07:36:01.500 295 12551.98 64.72 55111.62 88888.00 2009-10-22 07:36:01.625 295 12552.00 64.72 55111.62 88888.00 2009-10-22 07:36:01.750 295 12551.95 64.75 55111.60 88888.00 2009-10-22 07:36:01.875 295 12552.00 64.78 55111.62 88888.00 2009-10-22 07:36:02.000 295 12552.02 64.75 55111.62 88888.00 2009-10-22 07:36:02.125 295 12552.00 64.75 55111.62 88888.00 2009-10-22 07:36:02.250 295 12551.98 64.75 55111.62 88888.00 2009-10-22 07:36:02.375 295 12552.05 64.72 55111.62 88888.00 2009-10-22 07:36:02.500 295 12552.08 64.75 55111.62 88888.00 2009-10-22 07:36:02.625 295 12552.02 64.72 55111.62 88888.00 2009-10-22 07:36:02.750 295 12552.00 64.75 55111.60 88888.00 2009-10-22 07:36:02.875 295 12552.02 64.75 55111.62 88888.00 2009-10-22 07:36:03.000 295 12552.05 64.72 55111.60 88888.00 2009-10-22 07:36:03.125 295 12552.05 64.75 55111.60 88888.00 2009-10-22 07:36:03.250 295 12552.02 64.75 55111.60 88888.00 2009-10-22 07:36:03.375 295 12552.08 64.75 55111.60 88888.00 2009-10-22 07:36:03.500 295 12552.08 64.78 55111.60 88888.00 2009-10-22 07:36:03.625 295 12552.00 64.78 55111.60 88888.00 2009-10-22 07:36:03.750 295 12552.00 64.78 55111.60 88888.00 2009-10-22 07:36:03.875 295 12552.05 64.78 55111.60 88888.00 2009-10-22 07:36:04.000 295 12552.02 64.75 55111.57 88888.00 2009-10-22 07:36:04.125 295 12551.95 64.78 55111.60 88888.00 2009-10-22 07:36:04.250 295 12551.90 64.80 55111.57 88888.00 2009-10-22 07:36:04.375 295 12551.92 64.78 55111.57 88888.00 2009-10-22 07:36:04.500 295 12551.95 64.80 55111.60 88888.00 2009-10-22 07:36:04.625 295 12551.90 64.80 55111.60 88888.00 2009-10-22 07:36:04.750 295 12551.88 64.80 55111.62 88888.00 2009-10-22 07:36:04.875 295 12551.83 64.80 55111.62 88888.00 2009-10-22 07:36:05.000 295 12551.85 64.80 55111.62 88888.00 2009-10-22 07:36:05.125 295 12551.88 64.83 55111.60 88888.00 2009-10-22 07:36:05.250 295 12551.90 64.80 55111.62 88888.00 2009-10-22 07:36:05.375 295 12551.92 64.80 55111.65 88888.00 2009-10-22 07:36:05.500 295 12551.85 64.83 55111.65 88888.00 2009-10-22 07:36:05.625 295 12551.83 64.83 55111.62 88888.00 2009-10-22 07:36:05.750 295 12551.88 64.83 55111.62 88888.00 2009-10-22 07:36:05.875 295 12551.92 64.83 55111.62 88888.00 2009-10-22 07:36:06.000 295 12551.92 64.83 55111.65 88888.00 2009-10-22 07:36:06.125 295 12551.92 64.85 55111.65 88888.00 2009-10-22 07:36:06.250 295 12551.85 64.85 55111.65 88888.00 2009-10-22 07:36:06.375 295 12551.85 64.83 55111.65 88888.00 2009-10-22 07:36:06.500 295 12551.90 64.83 55111.62 88888.00 2009-10-22 07:36:06.625 295 12551.88 64.85 55111.62 88888.00 2009-10-22 07:36:06.750 295 12551.92 64.85 55111.68 88888.00 2009-10-22 07:36:06.875 295 12551.95 64.85 55111.68 88888.00 2009-10-22 07:36:07.000 295 12551.88 64.85 55111.65 88888.00 2009-10-22 07:36:07.125 295 12551.88 64.85 55111.65 88888.00 2009-10-22 07:36:07.250 295 12551.95 64.88 55111.68 88888.00 2009-10-22 07:36:07.375 295 12552.02 64.88 55111.65 88888.00 2009-10-22 07:36:07.500 295 12552.00 64.88 55111.65 88888.00 2009-10-22 07:36:07.625 295 12552.00 64.88 55111.65 88888.00 2009-10-22 07:36:07.750 295 12552.02 64.90 55111.65 88888.00 2009-10-22 07:36:07.875 295 12552.02 64.90 55111.68 88888.00 2009-10-22 07:36:08.000 295 12552.02 64.90 55111.65 88888.00 2009-10-22 07:36:08.125 295 12551.95 64.90 55111.65 88888.00 2009-10-22 07:36:08.250 295 12551.90 64.92 55111.65 88888.00 2009-10-22 07:36:08.375 295 12551.90 64.90 55111.65 88888.00 2009-10-22 07:36:08.500 295 12551.95 64.92 55111.65 88888.00 2009-10-22 07:36:08.625 295 12551.92 64.92 55111.65 88888.00 2009-10-22 07:36:08.750 295 12551.92 64.90 55111.65 88888.00 2009-10-22 07:36:08.875 295 12551.95 64.92 55111.65 88888.00 2009-10-22 07:36:09.000 295 12551.92 64.92 55111.62 88888.00 2009-10-22 07:36:09.125 295 12551.90 64.92 55111.65 88888.00 2009-10-22 07:36:09.250 295 12551.90 64.92 55111.65 88888.00 2009-10-22 07:36:09.375 295 12552.00 64.90 55111.65 88888.00 2009-10-22 07:36:09.500 295 12552.00 64.92 55111.62 88888.00 2009-10-22 07:36:09.625 295 12552.00 64.92 55111.68 88888.00 2009-10-22 07:36:09.750 295 12552.00 64.92 55111.65 88888.00 2009-10-22 07:36:09.875 295 12552.00 64.92 55111.68 88888.00 2009-10-22 07:36:10.000 295 12552.05 64.90 55111.68 88888.00 2009-10-22 07:36:10.125 295 12552.12 64.90 55111.70 88888.00 2009-10-22 07:36:10.250 295 12552.00 64.90 55111.68 88888.00 2009-10-22 07:36:10.375 295 12551.92 64.90 55111.68 88888.00 2009-10-22 07:36:10.500 295 12552.00 64.90 55111.68 88888.00 2009-10-22 07:36:10.625 295 12552.05 64.92 55111.65 88888.00 2009-10-22 07:36:10.750 295 12552.00 64.92 55111.70 88888.00 2009-10-22 07:36:10.875 295 12551.95 64.90 55111.72 88888.00 2009-10-22 07:36:11.000 295 12552.00 64.92 55111.70 88888.00 2009-10-22 07:36:11.125 295 12552.02 64.90 55111.70 88888.00 2009-10-22 07:36:11.250 295 12551.98 64.92 55111.68 88888.00 2009-10-22 07:36:11.375 295 12552.00 64.92 55111.70 88888.00 2009-10-22 07:36:11.500 295 12552.00 64.90 55111.70 88888.00 2009-10-22 07:36:11.625 295 12552.00 64.90 55111.68 88888.00 2009-10-22 07:36:11.750 295 12552.00 64.92 55111.70 88888.00 2009-10-22 07:36:11.875 295 12552.00 64.92 55111.65 88888.00 2009-10-22 07:36:12.000 295 12552.05 64.92 55111.65 88888.00 2009-10-22 07:36:12.125 295 12552.02 64.92 55111.65 88888.00 2009-10-22 07:36:12.250 295 12551.95 64.90 55111.68 88888.00 2009-10-22 07:36:12.375 295 12551.92 64.90 55111.68 88888.00 2009-10-22 07:36:12.500 295 12551.92 64.90 55111.68 88888.00 2009-10-22 07:36:12.625 295 12551.92 64.92 55111.68 88888.00 2009-10-22 07:36:12.750 295 12551.92 64.95 55111.70 88888.00 2009-10-22 07:36:12.875 295 12551.92 64.95 55111.70 88888.00 2009-10-22 07:36:13.000 295 12551.98 64.92 55111.70 88888.00 2009-10-22 07:36:13.125 295 12552.00 64.92 55111.72 88888.00 2009-10-22 07:36:13.250 295 12551.98 64.92 55111.70 88888.00 2009-10-22 07:36:13.375 295 12551.98 64.92 55111.70 88888.00 2009-10-22 07:36:13.500 295 12551.95 64.95 55111.70 88888.00 2009-10-22 07:36:13.625 295 12551.85 64.95 55111.75 88888.00 2009-10-22 07:36:13.750 295 12551.92 64.95 55111.75 88888.00 2009-10-22 07:36:13.875 295 12551.92 64.95 55111.72 88888.00 2009-10-22 07:36:14.000 295 12551.92 64.95 55111.72 88888.00 2009-10-22 07:36:14.125 295 12551.92 64.95 55111.72 88888.00 2009-10-22 07:36:14.250 295 12551.88 64.92 55111.72 88888.00 2009-10-22 07:36:14.375 295 12551.88 64.92 55111.72 88888.00 2009-10-22 07:36:14.500 295 12551.83 64.92 55111.72 88888.00 2009-10-22 07:36:14.625 295 12551.88 64.92 55111.72 88888.00 2009-10-22 07:36:14.750 295 12551.92 64.95 55111.75 88888.00 2009-10-22 07:36:14.875 295 12551.88 64.95 55111.72 88888.00 2009-10-22 07:36:15.000 295 12551.92 64.95 55111.72 88888.00 2009-10-22 07:36:15.125 295 12551.88 64.95 55111.72 88888.00 2009-10-22 07:36:15.250 295 12551.80 64.92 55111.72 88888.00 2009-10-22 07:36:15.375 295 12551.83 64.92 55111.72 88888.00 2009-10-22 07:36:15.500 295 12551.77 64.95 55111.75 88888.00 2009-10-22 07:36:15.625 295 12551.75 64.97 55111.75 88888.00 2009-10-22 07:36:15.750 295 12551.77 64.97 55111.75 88888.00 2009-10-22 07:36:15.875 295 12551.77 64.97 55111.72 88888.00 2009-10-22 07:36:16.000 295 12551.80 64.97 55111.70 88888.00 2009-10-22 07:36:16.125 295 12551.88 64.97 55111.72 88888.00 2009-10-22 07:36:16.250 295 12551.88 64.92 55111.72 88888.00 2009-10-22 07:36:16.375 295 12551.88 64.95 55111.70 88888.00 2009-10-22 07:36:16.500 295 12551.92 64.92 55111.70 88888.00 2009-10-22 07:36:16.625 295 12551.90 64.95 55111.72 88888.00 2009-10-22 07:36:16.750 295 12551.88 64.97 55111.72 88888.00 2009-10-22 07:36:16.875 295 12551.77 64.97 55111.70 88888.00 2009-10-22 07:36:17.000 295 12551.80 64.97 55111.70 88888.00 2009-10-22 07:36:17.125 295 12551.85 64.92 55111.68 88888.00 2009-10-22 07:36:17.250 295 12551.80 64.92 55111.70 88888.00 2009-10-22 07:36:17.375 295 12551.85 64.95 55111.70 88888.00 2009-10-22 07:36:17.500 295 12551.85 64.95 55111.70 88888.00 2009-10-22 07:36:17.625 295 12551.83 64.92 55111.72 88888.00 2009-10-22 07:36:17.750 295 12551.77 64.95 55111.70 88888.00 2009-10-22 07:36:17.875 295 12551.75 64.95 55111.72 88888.00 2009-10-22 07:36:18.000 295 12551.80 64.92 55111.70 88888.00 2009-10-22 07:36:18.125 295 12551.83 64.95 55111.72 88888.00 2009-10-22 07:36:18.250 295 12551.77 64.95 55111.75 88888.00 2009-10-22 07:36:18.375 295 12551.80 64.95 55111.72 88888.00 2009-10-22 07:36:18.500 295 12551.75 64.97 55111.75 88888.00 2009-10-22 07:36:18.625 295 12551.70 64.95 55111.75 88888.00 2009-10-22 07:36:18.750 295 12551.73 64.95 55111.78 88888.00 2009-10-22 07:36:18.875 295 12551.80 64.95 55111.78 88888.00 2009-10-22 07:36:19.000 295 12551.77 64.92 55111.78 88888.00 2009-10-22 07:36:19.125 295 12551.75 64.95 55111.72 88888.00 2009-10-22 07:36:19.250 295 12551.73 64.95 55111.70 88888.00 2009-10-22 07:36:19.375 295 12551.75 64.97 55111.72 88888.00 2009-10-22 07:36:19.500 295 12551.75 64.97 55111.75 88888.00 2009-10-22 07:36:19.625 295 12551.75 64.97 55111.75 88888.00 2009-10-22 07:36:19.750 295 12551.75 64.97 55111.75 88888.00 2009-10-22 07:36:19.875 295 12551.83 64.97 55111.72 88888.00 2009-10-22 07:36:20.000 295 12551.83 64.95 55111.72 88888.00 2009-10-22 07:36:20.125 295 12551.75 64.97 55111.72 88888.00 2009-10-22 07:36:20.250 295 12551.75 64.97 55111.72 88888.00 2009-10-22 07:36:20.375 295 12551.77 65.00 55111.75 88888.00 2009-10-22 07:36:20.500 295 12551.83 64.97 55111.75 88888.00 2009-10-22 07:36:20.625 295 12551.83 64.97 55111.75 88888.00 2009-10-22 07:36:20.750 295 12551.70 64.97 55111.72 88888.00 2009-10-22 07:36:20.875 295 12551.70 64.97 55111.75 88888.00 2009-10-22 07:36:21.000 295 12551.75 64.97 55111.75 88888.00 2009-10-22 07:36:21.125 295 12551.73 64.97 55111.75 88888.00 2009-10-22 07:36:21.250 295 12551.73 64.97 55111.78 88888.00 2009-10-22 07:36:21.375 295 12551.77 64.95 55111.75 88888.00 2009-10-22 07:36:21.500 295 12551.77 64.97 55111.72 88888.00 2009-10-22 07:36:21.625 295 12551.83 64.97 55111.70 88888.00 2009-10-22 07:36:21.750 295 12551.73 64.97 55111.68 88888.00 2009-10-22 07:36:21.875 295 12551.70 64.97 55111.68 88888.00 2009-10-22 07:36:22.000 295 12551.67 64.97 55111.70 88888.00 2009-10-22 07:36:22.125 295 12551.65 65.00 55111.70 88888.00 2009-10-22 07:36:22.250 295 12551.65 64.97 55111.75 88888.00 2009-10-22 07:36:22.375 295 12551.75 65.00 55111.72 88888.00 2009-10-22 07:36:22.500 295 12551.77 65.00 55111.72 88888.00 2009-10-22 07:36:22.625 295 12551.75 65.00 55111.70 88888.00 2009-10-22 07:36:22.750 295 12551.75 65.00 55111.72 88888.00 2009-10-22 07:36:22.875 295 12551.75 65.00 55111.75 88888.00 2009-10-22 07:36:23.000 295 12551.77 65.00 55111.75 88888.00 2009-10-22 07:36:23.125 295 12551.75 65.00 55111.75 88888.00 2009-10-22 07:36:23.250 295 12551.67 65.00 55111.75 88888.00 2009-10-22 07:36:23.375 295 12551.62 65.00 55111.75 88888.00 2009-10-22 07:36:23.500 295 12551.67 65.00 55111.72 88888.00 2009-10-22 07:36:23.625 295 12551.70 65.00 55111.75 88888.00 2009-10-22 07:36:23.750 295 12551.70 65.00 55111.75 88888.00 2009-10-22 07:36:23.875 295 12551.73 65.00 55111.75 88888.00 2009-10-22 07:36:24.000 295 12551.70 65.00 55111.75 88888.00 2009-10-22 07:36:24.125 295 12551.67 65.00 55111.75 88888.00 2009-10-22 07:36:24.250 295 12551.65 65.00 55111.75 88888.00 2009-10-22 07:36:24.375 295 12551.67 64.97 55111.75 88888.00 2009-10-22 07:36:24.500 295 12551.70 64.97 55111.75 88888.00 2009-10-22 07:36:24.625 295 12551.75 65.00 55111.78 88888.00 2009-10-22 07:36:24.750 295 12551.77 64.97 55111.78 88888.00 2009-10-22 07:36:24.875 295 12551.75 64.95 55111.72 88888.00 2009-10-22 07:36:25.000 295 12551.75 64.92 55111.72 88888.00 2009-10-22 07:36:25.125 295 12551.77 64.97 55111.78 88888.00 2009-10-22 07:36:25.250 295 12551.70 64.97 55111.80 88888.00 2009-10-22 07:36:25.375 295 12551.67 64.97 55111.78 88888.00 2009-10-22 07:36:25.500 295 12551.65 65.00 55111.75 88888.00 2009-10-22 07:36:25.625 295 12551.65 64.97 55111.78 88888.00 2009-10-22 07:36:25.750 295 12551.67 65.00 55111.78 88888.00 2009-10-22 07:36:25.875 295 12551.67 64.97 55111.75 88888.00 2009-10-22 07:36:26.000 295 12551.67 65.00 55111.75 88888.00 2009-10-22 07:36:26.125 295 12551.70 64.97 55111.75 88888.00 2009-10-22 07:36:26.250 295 12551.73 64.97 55111.75 88888.00 2009-10-22 07:36:26.375 295 12551.73 64.95 55111.78 88888.00 2009-10-22 07:36:26.500 295 12551.73 64.95 55111.78 88888.00 2009-10-22 07:36:26.625 295 12551.67 64.97 55111.78 88888.00 2009-10-22 07:36:26.750 295 12551.62 64.97 55111.78 88888.00 2009-10-22 07:36:26.875 295 12551.65 64.95 55111.78 88888.00 2009-10-22 07:36:27.000 295 12551.65 64.97 55111.75 88888.00 2009-10-22 07:36:27.125 295 12551.75 64.95 55111.75 88888.00 2009-10-22 07:36:27.250 295 12551.67 64.97 55111.75 88888.00 2009-10-22 07:36:27.375 295 12551.65 64.97 55111.75 88888.00 2009-10-22 07:36:27.500 295 12551.60 64.97 55111.72 88888.00 2009-10-22 07:36:27.625 295 12551.62 64.97 55111.72 88888.00 2009-10-22 07:36:27.750 295 12551.55 64.95 55111.72 88888.00 2009-10-22 07:36:27.875 295 12551.55 64.97 55111.72 88888.00 2009-10-22 07:36:28.000 295 12551.60 64.95 55111.70 88888.00 2009-10-22 07:36:28.125 295 12551.60 64.97 55111.70 88888.00 2009-10-22 07:36:28.250 295 12551.58 64.97 55111.75 88888.00 2009-10-22 07:36:28.375 295 12551.60 64.95 55111.72 88888.00 2009-10-22 07:36:28.500 295 12551.65 64.97 55111.72 88888.00 2009-10-22 07:36:28.625 295 12551.62 64.97 55111.75 88888.00 2009-10-22 07:36:28.750 295 12551.58 64.95 55111.72 88888.00 2009-10-22 07:36:28.875 295 12551.55 64.95 55111.72 88888.00 2009-10-22 07:36:29.000 295 12551.52 64.95 55111.75 88888.00 2009-10-22 07:36:29.125 295 12551.50 64.97 55111.78 88888.00 2009-10-22 07:36:29.250 295 12551.50 64.92 55111.75 88888.00 2009-10-22 07:36:29.375 295 12551.60 64.95 55111.75 88888.00 2009-10-22 07:36:29.500 295 12551.60 64.97 55111.75 88888.00 2009-10-22 07:36:29.625 295 12551.58 64.97 55111.72 88888.00 2009-10-22 07:36:29.750 295 12551.58 64.95 55111.72 88888.00 2009-10-22 07:36:29.875 295 12551.60 64.97 55111.70 88888.00 2009-10-22 07:36:30.000 295 12551.60 64.97 55111.70 88888.00 2009-10-22 07:36:30.125 295 12551.60 64.97 55111.70 88888.00 2009-10-22 07:36:30.250 295 12551.55 64.97 55111.72 88888.00 2009-10-22 07:36:30.375 295 12551.55 64.95 55111.70 88888.00 2009-10-22 07:36:30.500 295 12551.52 64.95 55111.72 88888.00 2009-10-22 07:36:30.625 295 12551.55 64.97 55111.75 88888.00 2009-10-22 07:36:30.750 295 12551.58 65.00 55111.78 88888.00 2009-10-22 07:36:30.875 295 12551.52 65.00 55111.78 88888.00 2009-10-22 07:36:31.000 295 12551.58 64.97 55111.72 88888.00 2009-10-22 07:36:31.125 295 12551.62 64.97 55111.75 88888.00 2009-10-22 07:36:31.250 295 12551.55 64.97 55111.75 88888.00 2009-10-22 07:36:31.375 295 12551.58 64.95 55111.75 88888.00 2009-10-22 07:36:31.500 295 12551.60 64.95 55111.75 88888.00 2009-10-22 07:36:31.625 295 12551.55 64.97 55111.72 88888.00 2009-10-22 07:36:31.750 295 12551.58 64.97 55111.72 88888.00 2009-10-22 07:36:31.875 295 12551.60 64.97 55111.75 88888.00 2009-10-22 07:36:32.000 295 12551.60 64.97 55111.72 88888.00 2009-10-22 07:36:32.125 295 12551.62 64.95 55111.72 88888.00 2009-10-22 07:36:32.250 295 12551.55 64.95 55111.70 88888.00 2009-10-22 07:36:32.375 295 12551.50 64.95 55111.72 88888.00 2009-10-22 07:36:32.500 295 12551.50 64.97 55111.78 88888.00 2009-10-22 07:36:32.625 295 12551.50 64.97 55111.78 88888.00 2009-10-22 07:36:32.750 295 12551.52 64.97 55111.80 88888.00 2009-10-22 07:36:32.875 295 12551.50 65.00 55111.80 88888.00 2009-10-22 07:36:33.000 295 12551.50 64.97 55111.75 88888.00 2009-10-22 07:36:33.125 295 12551.42 65.00 55111.75 88888.00 2009-10-22 07:36:33.250 295 12551.38 65.00 55111.75 88888.00 2009-10-22 07:36:33.375 295 12551.38 65.03 55111.75 88888.00 2009-10-22 07:36:33.500 295 12551.38 65.00 55111.75 88888.00 2009-10-22 07:36:33.625 295 12551.48 64.97 55111.78 88888.00 2009-10-22 07:36:33.750 295 12551.48 64.95 55111.75 88888.00 2009-10-22 07:36:33.875 295 12551.45 64.97 55111.75 88888.00 2009-10-22 07:36:34.000 295 12551.48 65.00 55111.75 88888.00 2009-10-22 07:36:34.125 295 12551.48 64.97 55111.72 88888.00 2009-10-22 07:36:34.250 295 12551.40 64.97 55111.75 88888.00 2009-10-22 07:36:34.375 295 12551.38 64.95 55111.75 88888.00 2009-10-22 07:36:34.500 295 12551.42 64.97 55111.75 88888.00 2009-10-22 07:36:34.625 295 12551.45 65.00 55111.75 88888.00 2009-10-22 07:36:34.750 295 12551.50 64.97 55111.75 88888.00 2009-10-22 07:36:34.875 295 12551.52 64.97 55111.72 88888.00 2009-10-22 07:36:35.000 295 12551.48 65.00 55111.72 88888.00 2009-10-22 07:36:35.125 295 12551.42 65.00 55111.75 88888.00 2009-10-22 07:36:35.250 295 12551.42 65.00 55111.72 88888.00 2009-10-22 07:36:35.375 295 12551.50 64.97 55111.70 88888.00 2009-10-22 07:36:35.500 295 12551.50 64.97 55111.72 88888.00 2009-10-22 07:36:35.625 295 12551.42 64.95 55111.75 88888.00 2009-10-22 07:36:35.750 295 12551.42 64.97 55111.75 88888.00 2009-10-22 07:36:35.875 295 12551.42 64.97 55111.75 88888.00 2009-10-22 07:36:36.000 295 12551.40 64.97 55111.72 88888.00 2009-10-22 07:36:36.125 295 12551.38 64.97 55111.70 88888.00 2009-10-22 07:36:36.250 295 12551.33 64.97 55111.70 88888.00 2009-10-22 07:36:36.375 295 12551.42 65.00 55111.72 88888.00 2009-10-22 07:36:36.500 295 12551.50 65.00 55111.72 88888.00 2009-10-22 07:36:36.625 295 12551.50 64.97 55111.70 88888.00 2009-10-22 07:36:36.750 295 12551.45 64.97 55111.70 88888.00 2009-10-22 07:36:36.875 295 12551.42 65.00 55111.70 88888.00 2009-10-22 07:36:37.000 295 12551.40 65.00 55111.70 88888.00 2009-10-22 07:36:37.125 295 12551.38 65.03 55111.70 88888.00 2009-10-22 07:36:37.250 295 12551.35 64.97 55111.70 88888.00 2009-10-22 07:36:37.375 295 12551.35 64.97 55111.68 88888.00 2009-10-22 07:36:37.500 295 12551.33 64.97 55111.70 88888.00 2009-10-22 07:36:37.625 295 12551.40 64.97 55111.72 88888.00 2009-10-22 07:36:37.750 295 12551.40 64.97 55111.72 88888.00 2009-10-22 07:36:37.875 295 12551.38 65.00 55111.70 88888.00 2009-10-22 07:36:38.000 295 12551.40 65.03 55111.72 88888.00 2009-10-22 07:36:38.125 295 12551.42 65.00 55111.68 88888.00 2009-10-22 07:36:38.250 295 12551.42 64.97 55111.68 88888.00 2009-10-22 07:36:38.375 295 12551.45 65.00 55111.68 88888.00 2009-10-22 07:36:38.500 295 12551.42 64.97 55111.70 88888.00 2009-10-22 07:36:38.625 295 12551.40 65.00 55111.72 88888.00 2009-10-22 07:36:38.750 295 12551.40 65.00 55111.72 88888.00 2009-10-22 07:36:38.875 295 12551.40 65.00 55111.72 88888.00 2009-10-22 07:36:39.000 295 12551.40 65.00 55111.70 88888.00 2009-10-22 07:36:39.125 295 12551.42 65.00 55111.72 88888.00 2009-10-22 07:36:39.250 295 12551.38 65.00 55111.70 88888.00 2009-10-22 07:36:39.375 295 12551.38 65.00 55111.70 88888.00 2009-10-22 07:36:39.500 295 12551.30 64.97 55111.70 88888.00 2009-10-22 07:36:39.625 295 12551.30 64.95 55111.70 88888.00 2009-10-22 07:36:39.750 295 12551.33 64.95 55111.70 88888.00 2009-10-22 07:36:39.875 295 12551.33 64.97 55111.70 88888.00 2009-10-22 07:36:40.000 295 12551.33 64.97 55111.70 88888.00 2009-10-22 07:36:40.125 295 12551.33 65.00 55111.72 88888.00 2009-10-22 07:36:40.250 295 12551.30 64.97 55111.70 88888.00 2009-10-22 07:36:40.375 295 12551.35 64.95 55111.70 88888.00 2009-10-22 07:36:40.500 295 12551.35 64.97 55111.70 88888.00 2009-10-22 07:36:40.625 295 12551.35 64.97 55111.70 88888.00 2009-10-22 07:36:40.750 295 12551.38 65.00 55111.68 88888.00 2009-10-22 07:36:40.875 295 12551.35 64.97 55111.68 88888.00 2009-10-22 07:36:41.000 295 12551.38 64.97 55111.68 88888.00 2009-10-22 07:36:41.125 295 12551.35 64.97 55111.70 88888.00 2009-10-22 07:36:41.250 295 12551.30 64.95 55111.70 88888.00 2009-10-22 07:36:41.375 295 12551.27 64.97 55111.68 88888.00 2009-10-22 07:36:41.500 295 12551.25 64.95 55111.68 88888.00 2009-10-22 07:36:41.625 295 12551.25 64.97 55111.65 88888.00 2009-10-22 07:36:41.750 295 12551.23 64.97 55111.68 88888.00 2009-10-22 07:36:41.875 295 12551.27 65.00 55111.68 88888.00 2009-10-22 07:36:42.000 295 12551.30 64.97 55111.68 88888.00 2009-10-22 07:36:42.125 295 12551.33 64.97 55111.68 88888.00 2009-10-22 07:36:42.250 295 12551.30 64.95 55111.68 88888.00 2009-10-22 07:36:42.375 295 12551.33 64.97 55111.68 88888.00 2009-10-22 07:36:42.500 295 12551.30 65.00 55111.68 88888.00 2009-10-22 07:36:42.625 295 12551.27 65.00 55111.70 88888.00 2009-10-22 07:36:42.750 295 12551.30 65.00 55111.70 88888.00 2009-10-22 07:36:42.875 295 12551.27 64.97 55111.70 88888.00 2009-10-22 07:36:43.000 295 12551.27 64.95 55111.68 88888.00 2009-10-22 07:36:43.125 295 12551.27 64.95 55111.72 88888.00 2009-10-22 07:36:43.250 295 12551.25 64.97 55111.70 88888.00 2009-10-22 07:36:43.375 295 12551.27 65.00 55111.70 88888.00 2009-10-22 07:36:43.500 295 12551.27 65.00 55111.68 88888.00 2009-10-22 07:36:43.625 295 12551.30 65.00 55111.65 88888.00 2009-10-22 07:36:43.750 295 12551.27 65.00 55111.65 88888.00 2009-10-22 07:36:43.875 295 12551.27 65.00 55111.68 88888.00 2009-10-22 07:36:44.000 295 12551.25 65.00 55111.65 88888.00 2009-10-22 07:36:44.125 295 12551.25 64.97 55111.65 88888.00 2009-10-22 07:36:44.250 295 12551.30 64.97 55111.65 88888.00 2009-10-22 07:36:44.375 295 12551.33 64.97 55111.65 88888.00 2009-10-22 07:36:44.500 295 12551.30 65.00 55111.65 88888.00 2009-10-22 07:36:44.625 295 12551.30 65.03 55111.65 88888.00 2009-10-22 07:36:44.750 295 12551.30 64.97 55111.65 88888.00 2009-10-22 07:36:44.875 295 12551.27 65.00 55111.65 88888.00 2009-10-22 07:36:45.000 295 12551.25 64.97 55111.65 88888.00 2009-10-22 07:36:45.125 295 12551.23 64.97 55111.68 88888.00 2009-10-22 07:36:45.250 295 12551.17 65.00 55111.65 88888.00 2009-10-22 07:36:45.375 295 12551.25 65.00 55111.65 88888.00 2009-10-22 07:36:45.500 295 12551.27 65.00 55111.65 88888.00 2009-10-22 07:36:45.625 295 12551.27 65.00 55111.65 88888.00 2009-10-22 07:36:45.750 295 12551.27 64.95 55111.62 88888.00 2009-10-22 07:36:45.875 295 12551.27 64.97 55111.62 88888.00 2009-10-22 07:36:46.000 295 12551.33 64.97 55111.60 88888.00 2009-10-22 07:36:46.125 295 12551.30 65.00 55111.62 88888.00 2009-10-22 07:36:46.250 295 12551.17 64.97 55111.65 88888.00 2009-10-22 07:36:46.375 295 12551.20 64.97 55111.65 88888.00 2009-10-22 07:36:46.500 295 12551.20 64.95 55111.62 88888.00 2009-10-22 07:36:46.625 295 12551.25 64.97 55111.62 88888.00 2009-10-22 07:36:46.750 295 12551.27 64.97 55111.65 88888.00 2009-10-22 07:36:46.875 295 12551.30 64.97 55111.65 88888.00 2009-10-22 07:36:47.000 295 12551.30 64.95 55111.62 88888.00 2009-10-22 07:36:47.125 295 12551.25 64.97 55111.62 88888.00 2009-10-22 07:36:47.250 295 12551.25 64.97 55111.62 88888.00 2009-10-22 07:36:47.375 295 12551.33 64.97 55111.60 88888.00 2009-10-22 07:36:47.500 295 12551.25 64.97 55111.60 88888.00 2009-10-22 07:36:47.625 295 12551.20 64.95 55111.62 88888.00 2009-10-22 07:36:47.750 295 12551.15 64.95 55111.60 88888.00 2009-10-22 07:36:47.875 295 12551.12 64.97 55111.60 88888.00 2009-10-22 07:36:48.000 295 12551.20 64.97 55111.60 88888.00 2009-10-22 07:36:48.125 295 12551.25 64.95 55111.62 88888.00 2009-10-22 07:36:48.250 295 12551.17 64.97 55111.62 88888.00 2009-10-22 07:36:48.375 295 12551.15 64.97 55111.60 88888.00 2009-10-22 07:36:48.500 295 12551.15 64.95 55111.60 88888.00 2009-10-22 07:36:48.625 295 12551.17 64.95 55111.60 88888.00 2009-10-22 07:36:48.750 295 12551.15 64.95 55111.57 88888.00 2009-10-22 07:36:48.875 295 12551.15 64.97 55111.57 88888.00 2009-10-22 07:36:49.000 295 12551.17 64.97 55111.57 88888.00 2009-10-22 07:36:49.125 295 12551.25 64.92 55111.57 88888.00 2009-10-22 07:36:49.250 295 12551.20 64.97 55111.57 88888.00 2009-10-22 07:36:49.375 295 12551.20 64.97 55111.57 88888.00 2009-10-22 07:36:49.500 295 12551.20 64.97 55111.57 88888.00 2009-10-22 07:36:49.625 295 12551.20 64.97 55111.60 88888.00 2009-10-22 07:36:49.750 295 12551.27 64.97 55111.62 88888.00 2009-10-22 07:36:49.875 295 12551.27 64.97 55111.60 88888.00 2009-10-22 07:36:50.000 295 12551.27 64.97 55111.60 88888.00 2009-10-22 07:36:50.125 295 12551.27 64.95 55111.60 88888.00 2009-10-22 07:36:50.250 295 12551.20 64.95 55111.60 88888.00 2009-10-22 07:36:50.375 295 12551.17 64.97 55111.57 88888.00 2009-10-22 07:36:50.500 295 12551.17 64.97 55111.57 88888.00 2009-10-22 07:36:50.625 295 12551.20 64.97 55111.57 88888.00 2009-10-22 07:36:50.750 295 12551.25 65.00 55111.55 88888.00 2009-10-22 07:36:50.875 295 12551.25 64.97 55111.57 88888.00 2009-10-22 07:36:51.000 295 12551.25 64.97 55111.57 88888.00 2009-10-22 07:36:51.125 295 12551.23 64.97 55111.60 88888.00 2009-10-22 07:36:51.250 295 12551.20 64.97 55111.62 88888.00 2009-10-22 07:36:51.375 295 12551.20 64.97 55111.60 88888.00 2009-10-22 07:36:51.500 295 12551.20 64.97 55111.60 88888.00 2009-10-22 07:36:51.625 295 12551.23 64.97 55111.57 88888.00 2009-10-22 07:36:51.750 295 12551.23 65.00 55111.57 88888.00 2009-10-22 07:36:51.875 295 12551.23 64.97 55111.57 88888.00 2009-10-22 07:36:52.000 295 12551.25 64.95 55111.55 88888.00 2009-10-22 07:36:52.125 295 12551.25 64.95 55111.57 88888.00 2009-10-22 07:36:52.250 295 12551.23 64.92 55111.55 88888.00 2009-10-22 07:36:52.375 295 12551.17 64.95 55111.55 88888.00 2009-10-22 07:36:52.500 295 12551.17 64.95 55111.57 88888.00 2009-10-22 07:36:52.625 295 12551.20 64.95 55111.57 88888.00 2009-10-22 07:36:52.750 295 12551.20 64.92 55111.57 88888.00 2009-10-22 07:36:52.875 295 12551.23 64.95 55111.57 88888.00 2009-10-22 07:36:53.000 295 12551.25 64.95 55111.57 88888.00 2009-10-22 07:36:53.125 295 12551.25 64.95 55111.55 88888.00 2009-10-22 07:36:53.250 295 12551.23 64.92 55111.57 88888.00 2009-10-22 07:36:53.375 295 12551.25 64.95 55111.55 88888.00 2009-10-22 07:36:53.500 295 12551.23 64.92 55111.50 88888.00 2009-10-22 07:36:53.625 295 12551.17 64.92 55111.50 88888.00 2009-10-22 07:36:53.750 295 12551.15 64.92 55111.53 88888.00 2009-10-22 07:36:53.875 295 12551.17 64.90 55111.50 88888.00 2009-10-22 07:36:54.000 295 12551.23 64.92 55111.50 88888.00 2009-10-22 07:36:54.125 295 12551.23 64.95 55111.53 88888.00 2009-10-22 07:36:54.250 295 12551.17 64.92 55111.53 88888.00 2009-10-22 07:36:54.375 295 12551.23 64.90 55111.53 88888.00 2009-10-22 07:36:54.500 295 12551.23 64.90 55111.53 88888.00 2009-10-22 07:36:54.625 295 12551.17 64.90 55111.53 88888.00 2009-10-22 07:36:54.750 295 12551.17 64.90 55111.53 88888.00 2009-10-22 07:36:54.875 295 12551.23 64.90 55111.50 88888.00 2009-10-22 07:36:55.000 295 12551.23 64.92 55111.50 88888.00 2009-10-22 07:36:55.125 295 12551.25 64.92 55111.50 88888.00 2009-10-22 07:36:55.250 295 12551.23 64.90 55111.47 88888.00 2009-10-22 07:36:55.375 295 12551.23 64.90 55111.50 88888.00 2009-10-22 07:36:55.500 295 12551.20 64.92 55111.50 88888.00 2009-10-22 07:36:55.625 295 12551.17 64.92 55111.50 88888.00 2009-10-22 07:36:55.750 295 12551.15 64.92 55111.50 88888.00 2009-10-22 07:36:55.875 295 12551.12 64.90 55111.50 88888.00 2009-10-22 07:36:56.000 295 12551.05 64.88 55111.50 88888.00 2009-10-22 07:36:56.125 295 12551.00 64.90 55111.50 88888.00 2009-10-22 07:36:56.250 295 12551.02 64.88 55111.50 88888.00 2009-10-22 07:36:56.375 295 12551.08 64.88 55111.53 88888.00 2009-10-22 07:36:56.500 295 12551.10 64.88 55111.50 88888.00 2009-10-22 07:36:56.625 295 12551.15 64.88 55111.47 88888.00 2009-10-22 07:36:56.750 295 12551.12 64.88 55111.50 88888.00 2009-10-22 07:36:56.875 295 12551.10 64.88 55111.50 88888.00 2009-10-22 07:36:57.000 295 12551.10 64.88 55111.53 88888.00 2009-10-22 07:36:57.125 295 12551.12 64.88 55111.50 88888.00 2009-10-22 07:36:57.250 295 12551.10 64.85 55111.47 88888.00 2009-10-22 07:36:57.375 295 12551.08 64.88 55111.47 88888.00 2009-10-22 07:36:57.500 295 12551.12 64.85 55111.47 88888.00 2009-10-22 07:36:57.625 295 12551.10 64.85 55111.50 88888.00 2009-10-22 07:36:57.750 295 12551.12 64.85 55111.47 88888.00 2009-10-22 07:36:57.875 295 12551.15 64.85 55111.50 88888.00 2009-10-22 07:36:58.000 295 12551.17 64.85 55111.47 88888.00 2009-10-22 07:36:58.125 295 12551.17 64.85 55111.50 88888.00 2009-10-22 07:36:58.250 295 12551.15 64.83 55111.47 88888.00 2009-10-22 07:36:58.375 295 12551.23 64.85 55111.47 88888.00 2009-10-22 07:36:58.500 295 12551.25 64.83 55111.45 88888.00 2009-10-22 07:36:58.625 295 12551.20 64.83 55111.45 88888.00 2009-10-22 07:36:58.750 295 12551.17 64.83 55111.47 88888.00 2009-10-22 07:36:58.875 295 12551.20 64.83 55111.43 88888.00 2009-10-22 07:36:59.000 295 12551.17 64.80 55111.45 88888.00 2009-10-22 07:36:59.125 295 12551.15 64.83 55111.47 88888.00 2009-10-22 07:36:59.250 295 12551.15 64.78 55111.47 88888.00 2009-10-22 07:36:59.375 295 12551.17 64.78 55111.40 88888.00 2009-10-22 07:36:59.500 295 12551.12 64.78 55111.43 88888.00 2009-10-22 07:36:59.625 295 12551.10 64.80 55111.43 88888.00 2009-10-22 07:36:59.750 295 12551.05 64.80 55111.47 88888.00 2009-10-22 07:36:59.875 295 12551.08 64.80 55111.45 88888.00 2009-10-22 07:37:00.000 295 12551.15 64.80 55111.43 88888.00 2009-10-22 07:37:00.125 295 12551.23 64.80 55111.45 88888.00 2009-10-22 07:37:00.250 295 12551.20 64.78 55111.45 88888.00 2009-10-22 07:37:00.375 295 12551.17 64.78 55111.43 88888.00 2009-10-22 07:37:00.500 295 12551.17 64.78 55111.43 88888.00 2009-10-22 07:37:00.625 295 12551.15 64.80 55111.43 88888.00 2009-10-22 07:37:00.750 295 12551.12 64.80 55111.40 88888.00 2009-10-22 07:37:00.875 295 12551.15 64.78 55111.40 88888.00 2009-10-22 07:37:01.000 295 12551.15 64.78 55111.40 88888.00 2009-10-22 07:37:01.125 295 12551.17 64.78 55111.43 88888.00 2009-10-22 07:37:01.250 295 12551.17 64.80 55111.43 88888.00 2009-10-22 07:37:01.375 295 12551.12 64.80 55111.45 88888.00 2009-10-22 07:37:01.500 295 12551.02 64.78 55111.45 88888.00 2009-10-22 07:37:01.625 295 12551.08 64.75 55111.45 88888.00 2009-10-22 07:37:01.750 295 12551.10 64.75 55111.40 88888.00 2009-10-22 07:37:01.875 295 12551.10 64.78 55111.38 88888.00 2009-10-22 07:37:02.000 295 12551.10 64.78 55111.38 88888.00 2009-10-22 07:37:02.125 295 12551.12 64.75 55111.38 88888.00 2009-10-22 07:37:02.250 295 12551.15 64.75 55111.40 88888.00 2009-10-22 07:37:02.375 295 12551.15 64.75 55111.38 88888.00 2009-10-22 07:37:02.500 295 12551.12 64.75 55111.38 88888.00 2009-10-22 07:37:02.625 295 12551.10 64.75 55111.40 88888.00 2009-10-22 07:37:02.750 295 12551.02 64.78 55111.38 88888.00 2009-10-22 07:37:02.875 295 12551.02 64.78 55111.38 88888.00 2009-10-22 07:37:03.000 295 12551.02 64.78 55111.35 88888.00 2009-10-22 07:37:03.125 295 12551.00 64.78 55111.40 88888.00 2009-10-22 07:37:03.250 295 12551.08 64.75 55111.38 88888.00 2009-10-22 07:37:03.375 295 12551.10 64.75 55111.38 88888.00 2009-10-22 07:37:03.500 295 12551.10 64.75 55111.38 88888.00 2009-10-22 07:37:03.625 295 12551.08 64.75 55111.38 88888.00 2009-10-22 07:37:03.750 295 12551.08 64.75 55111.38 88888.00 2009-10-22 07:37:03.875 295 12551.15 64.75 55111.35 88888.00 2009-10-22 07:37:04.000 295 12551.12 64.78 55111.38 88888.00 2009-10-22 07:37:04.125 295 12551.08 64.78 55111.38 88888.00 2009-10-22 07:37:04.250 295 12551.05 64.75 55111.35 88888.00 2009-10-22 07:37:04.375 295 12551.15 64.75 55111.35 88888.00 2009-10-22 07:37:04.500 295 12551.15 64.78 55111.35 88888.00 2009-10-22 07:37:04.625 295 12551.05 64.75 55111.38 88888.00 2009-10-22 07:37:04.750 295 12551.05 64.72 55111.35 88888.00 2009-10-22 07:37:04.875 295 12551.10 64.70 55111.32 88888.00 2009-10-22 07:37:05.000 295 12551.12 64.75 55111.35 88888.00 2009-10-22 07:37:05.125 295 12551.17 64.75 55111.32 88888.00 2009-10-22 07:37:05.250 295 12551.20 64.75 55111.30 88888.00 2009-10-22 07:37:05.375 295 12551.15 64.78 55111.30 88888.00 2009-10-22 07:37:05.500 295 12551.15 64.75 55111.28 88888.00 2009-10-22 07:37:05.625 295 12551.12 64.75 55111.28 88888.00 2009-10-22 07:37:05.750 295 12551.17 64.72 55111.30 88888.00 2009-10-22 07:37:05.875 295 12551.17 64.72 55111.30 88888.00 2009-10-22 07:37:06.000 295 12551.15 64.72 55111.30 88888.00 2009-10-22 07:37:06.125 295 12551.12 64.72 55111.28 88888.00 2009-10-22 07:37:06.250 295 12551.05 64.72 55111.28 88888.00 2009-10-22 07:37:06.375 295 12551.05 64.72 55111.30 88888.00 2009-10-22 07:37:06.500 295 12551.08 64.72 55111.28 88888.00 2009-10-22 07:37:06.625 295 12551.12 64.75 55111.30 88888.00 2009-10-22 07:37:06.750 295 12551.15 64.72 55111.30 88888.00 2009-10-22 07:37:06.875 295 12551.10 64.75 55111.28 88888.00 2009-10-22 07:37:07.000 295 12551.08 64.72 55111.28 88888.00 2009-10-22 07:37:07.125 295 12551.05 64.72 55111.28 88888.00 2009-10-22 07:37:07.250 295 12551.05 64.72 55111.30 88888.00 2009-10-22 07:37:07.375 295 12551.08 64.67 55111.30 88888.00 2009-10-22 07:37:07.500 295 12551.05 64.70 55111.32 88888.00 2009-10-22 07:37:07.625 295 12551.02 64.70 55111.30 88888.00 2009-10-22 07:37:07.750 295 12551.05 64.72 55111.28 88888.00 2009-10-22 07:37:07.875 295 12551.08 64.70 55111.28 88888.00 2009-10-22 07:37:08.000 295 12551.12 64.70 55111.28 88888.00 2009-10-22 07:37:08.125 295 12551.12 64.70 55111.28 88888.00 2009-10-22 07:37:08.250 295 12551.10 64.67 55111.28 88888.00 2009-10-22 07:37:08.375 295 12551.08 64.70 55111.30 88888.00 2009-10-22 07:37:08.500 295 12551.08 64.70 55111.28 88888.00 2009-10-22 07:37:08.625 295 12551.08 64.67 55111.28 88888.00 2009-10-22 07:37:08.750 295 12551.05 64.67 55111.28 88888.00 2009-10-22 07:37:08.875 295 12551.10 64.67 55111.28 88888.00 2009-10-22 07:37:09.000 295 12551.10 64.67 55111.28 88888.00 2009-10-22 07:37:09.125 295 12551.10 64.67 55111.28 88888.00 2009-10-22 07:37:09.250 295 12551.02 64.67 55111.28 88888.00 2009-10-22 07:37:09.375 295 12551.10 64.67 55111.25 88888.00 2009-10-22 07:37:09.500 295 12551.10 64.65 55111.25 88888.00 2009-10-22 07:37:09.625 295 12551.08 64.67 55111.22 88888.00 2009-10-22 07:37:09.750 295 12551.08 64.67 55111.25 88888.00 2009-10-22 07:37:09.875 295 12551.12 64.67 55111.25 88888.00 2009-10-22 07:37:10.000 295 12551.10 64.67 55111.22 88888.00 2009-10-22 07:37:10.125 295 12551.05 64.67 55111.22 88888.00 2009-10-22 07:37:10.250 295 12550.98 64.65 55111.25 88888.00 2009-10-22 07:37:10.375 295 12551.00 64.67 55111.25 88888.00 2009-10-22 07:37:10.500 295 12550.98 64.67 55111.22 88888.00 2009-10-22 07:37:10.625 295 12550.98 64.67 55111.22 88888.00 2009-10-22 07:37:10.750 295 12550.95 64.65 55111.22 88888.00 2009-10-22 07:37:10.875 295 12551.02 64.65 55111.22 88888.00 2009-10-22 07:37:11.000 295 12551.02 64.62 55111.22 88888.00 2009-10-22 07:37:11.125 295 12550.95 64.65 55111.20 88888.00 2009-10-22 07:37:11.250 295 12550.98 64.65 55111.22 88888.00 2009-10-22 07:37:11.375 295 12551.02 64.65 55111.22 88888.00 2009-10-22 07:37:11.500 295 12551.05 64.62 55111.22 88888.00 2009-10-22 07:37:11.625 295 12551.08 64.65 55111.18 88888.00 2009-10-22 07:37:11.750 295 12551.10 64.62 55111.20 88888.00 2009-10-22 07:37:11.875 295 12551.08 64.62 55111.20 88888.00 2009-10-22 07:37:12.000 295 12551.05 64.62 55111.20 88888.00 2009-10-22 07:37:12.125 295 12551.10 64.62 55111.20 88888.00 2009-10-22 07:37:12.250 295 12551.02 64.60 55111.22 88888.00 2009-10-22 07:37:12.375 295 12551.02 64.62 55111.22 88888.00 2009-10-22 07:37:12.500 295 12551.05 64.65 55111.20 88888.00 2009-10-22 07:37:12.625 295 12551.10 64.62 55111.20 88888.00 2009-10-22 07:37:12.750 295 12551.10 64.62 55111.20 88888.00 2009-10-22 07:37:12.875 295 12551.05 64.62 55111.22 88888.00 2009-10-22 07:37:13.000 295 12551.05 64.60 55111.22 88888.00 2009-10-22 07:37:13.125 295 12551.05 64.60 55111.22 88888.00 2009-10-22 07:37:13.250 295 12551.02 64.65 55111.20 88888.00 2009-10-22 07:37:13.375 295 12551.02 64.62 55111.20 88888.00 2009-10-22 07:37:13.500 295 12551.02 64.62 55111.20 88888.00 2009-10-22 07:37:13.625 295 12551.00 64.60 55111.20 88888.00 2009-10-22 07:37:13.750 295 12551.00 64.60 55111.20 88888.00 2009-10-22 07:37:13.875 295 12551.05 64.62 55111.20 88888.00 2009-10-22 07:37:14.000 295 12551.08 64.62 55111.20 88888.00 2009-10-22 07:37:14.125 295 12551.00 64.62 55111.20 88888.00 2009-10-22 07:37:14.250 295 12550.98 64.60 55111.20 88888.00 2009-10-22 07:37:14.375 295 12551.05 64.62 55111.18 88888.00 2009-10-22 07:37:14.500 295 12551.10 64.62 55111.15 88888.00 2009-10-22 07:37:14.625 295 12551.08 64.62 55111.15 88888.00 2009-10-22 07:37:14.750 295 12551.02 64.60 55111.18 88888.00 2009-10-22 07:37:14.875 295 12551.02 64.60 55111.18 88888.00 2009-10-22 07:37:15.000 295 12551.05 64.58 55111.18 88888.00 2009-10-22 07:37:15.125 295 12551.02 64.60 55111.20 88888.00 2009-10-22 07:37:15.250 295 12551.02 64.58 55111.20 88888.00 2009-10-22 07:37:15.375 295 12551.05 64.60 55111.18 88888.00 2009-10-22 07:37:15.500 295 12551.08 64.60 55111.18 88888.00 2009-10-22 07:37:15.625 295 12550.98 64.58 55111.18 88888.00 2009-10-22 07:37:15.750 295 12550.92 64.58 55111.18 88888.00 2009-10-22 07:37:15.875 295 12551.00 64.58 55111.18 88888.00 2009-10-22 07:37:16.000 295 12551.00 64.58 55111.15 88888.00 2009-10-22 07:37:16.125 295 12550.98 64.58 55111.15 88888.00 2009-10-22 07:37:16.250 295 12550.92 64.58 55111.18 88888.00 2009-10-22 07:37:16.375 295 12550.92 64.55 55111.15 88888.00 2009-10-22 07:37:16.500 295 12550.98 64.55 55111.15 88888.00 2009-10-22 07:37:16.625 295 12551.02 64.55 55111.15 88888.00 2009-10-22 07:37:16.750 295 12550.98 64.58 55111.15 88888.00 2009-10-22 07:37:16.875 295 12551.02 64.58 55111.12 88888.00 2009-10-22 07:37:17.000 295 12551.05 64.55 55111.12 88888.00 2009-10-22 07:37:17.125 295 12551.00 64.55 55111.12 88888.00 2009-10-22 07:37:17.250 295 12550.98 64.53 55111.12 88888.00 2009-10-22 07:37:17.375 295 12551.08 64.53 55111.12 88888.00 2009-10-22 07:37:17.500 295 12551.08 64.53 55111.15 88888.00 2009-10-22 07:37:17.625 295 12551.05 64.53 55111.15 88888.00 2009-10-22 07:37:17.750 295 12551.05 64.55 55111.12 88888.00 2009-10-22 07:37:17.875 295 12551.02 64.53 55111.12 88888.00 2009-10-22 07:37:18.000 295 12551.02 64.50 55111.10 88888.00 2009-10-22 07:37:18.125 295 12551.00 64.53 55111.15 88888.00 2009-10-22 07:37:18.250 295 12550.95 64.53 55111.15 88888.00 2009-10-22 07:37:18.375 295 12550.95 64.50 55111.15 88888.00 2009-10-22 07:37:18.500 295 12550.92 64.50 55111.12 88888.00 2009-10-22 07:37:18.625 295 12550.95 64.50 55111.12 88888.00 2009-10-22 07:37:18.750 295 12550.95 64.50 55111.10 88888.00 2009-10-22 07:37:18.875 295 12550.98 64.53 55111.07 88888.00 2009-10-22 07:37:19.000 295 12550.98 64.53 55111.10 88888.00 2009-10-22 07:37:19.125 295 12551.02 64.53 55111.12 88888.00 2009-10-22 07:37:19.250 295 12551.00 64.47 55111.10 88888.00 2009-10-22 07:37:19.375 295 12551.00 64.45 55111.07 88888.00 2009-10-22 07:37:19.500 295 12550.98 64.47 55111.07 88888.00 2009-10-22 07:37:19.625 295 12550.92 64.50 55111.07 88888.00 2009-10-22 07:37:19.750 295 12550.92 64.50 55111.07 88888.00 2009-10-22 07:37:19.875 295 12551.00 64.53 55111.07 88888.00 2009-10-22 07:37:20.000 295 12551.05 64.50 55111.05 88888.00 2009-10-22 07:37:20.125 295 12551.02 64.50 55111.03 88888.00 2009-10-22 07:37:20.250 295 12551.00 64.47 55111.03 88888.00 2009-10-22 07:37:20.375 295 12550.98 64.47 55111.03 88888.00 2009-10-22 07:37:20.500 295 12550.95 64.47 55111.05 88888.00 2009-10-22 07:37:20.625 295 12550.95 64.47 55111.05 88888.00 2009-10-22 07:37:20.750 295 12551.00 64.45 55111.03 88888.00 2009-10-22 07:37:20.875 295 12551.00 64.42 55111.00 88888.00 2009-10-22 07:37:21.000 295 12550.98 64.45 55111.00 88888.00 2009-10-22 07:37:21.125 295 12550.95 64.45 55111.03 88888.00 2009-10-22 07:37:21.250 295 12550.92 64.42 55111.03 88888.00 2009-10-22 07:37:21.375 295 12550.95 64.42 55111.00 88888.00 2009-10-22 07:37:21.500 295 12550.95 64.45 55111.03 88888.00 2009-10-22 07:37:21.625 295 12550.92 64.45 55111.03 88888.00 2009-10-22 07:37:21.750 295 12550.90 64.45 55111.05 88888.00 2009-10-22 07:37:21.875 295 12550.90 64.45 55111.03 88888.00 2009-10-22 07:37:22.000 295 12550.90 64.42 55111.03 88888.00 2009-10-22 07:37:22.125 295 12550.95 64.45 55111.03 88888.00 2009-10-22 07:37:22.250 295 12550.88 64.42 55111.03 88888.00 2009-10-22 07:37:22.375 295 12550.88 64.42 55111.03 88888.00 2009-10-22 07:37:22.500 295 12550.95 64.42 55111.00 88888.00 2009-10-22 07:37:22.625 295 12550.98 64.42 55110.97 88888.00 2009-10-22 07:37:22.750 295 12550.98 64.42 55111.00 88888.00 2009-10-22 07:37:22.875 295 12551.00 64.40 55111.03 88888.00 2009-10-22 07:37:23.000 295 12551.00 64.40 55111.03 88888.00 2009-10-22 07:37:23.125 295 12551.00 64.40 55111.03 88888.00 2009-10-22 07:37:23.250 295 12551.02 64.40 55110.95 88888.00 2009-10-22 07:37:23.375 295 12551.02 64.40 55110.95 88888.00 2009-10-22 07:37:23.500 295 12551.02 64.40 55110.97 88888.00 2009-10-22 07:37:23.625 295 12550.95 64.42 55110.97 88888.00 2009-10-22 07:37:23.750 295 12550.90 64.42 55110.95 88888.00 2009-10-22 07:37:23.875 295 12550.98 64.40 55110.95 88888.00 2009-10-22 07:37:24.000 295 12550.98 64.40 55110.97 88888.00 2009-10-22 07:37:24.125 295 12551.00 64.40 55110.97 88888.00 2009-10-22 07:37:24.250 295 12550.98 64.40 55110.97 88888.00 2009-10-22 07:37:24.375 295 12551.02 64.40 55110.97 88888.00 2009-10-22 07:37:24.500 295 12551.05 64.38 55110.97 88888.00 2009-10-22 07:37:24.625 295 12550.95 64.40 55110.97 88888.00 2009-10-22 07:37:24.750 295 12550.92 64.40 55110.97 88888.00 2009-10-22 07:37:24.875 295 12550.92 64.38 55110.95 88888.00 2009-10-22 07:37:25.000 295 12550.90 64.35 55110.93 88888.00 2009-10-22 07:37:25.125 295 12550.92 64.35 55110.93 88888.00 2009-10-22 07:37:25.250 295 12550.98 64.35 55110.93 88888.00 2009-10-22 07:37:25.375 295 12551.02 64.38 55110.90 88888.00 2009-10-22 07:37:25.500 295 12551.05 64.35 55110.93 88888.00 2009-10-22 07:37:25.625 295 12551.08 64.35 55110.93 88888.00 2009-10-22 07:37:25.750 295 12551.05 64.35 55110.90 88888.00 2009-10-22 07:37:25.875 295 12551.05 64.33 55110.90 88888.00 2009-10-22 07:37:26.000 295 12551.05 64.30 55110.90 88888.00 2009-10-22 07:37:26.125 295 12551.05 64.30 55110.90 88888.00 2009-10-22 07:37:26.250 295 12551.00 64.33 55110.95 88888.00 2009-10-22 07:37:26.375 295 12551.02 64.35 55110.93 88888.00 2009-10-22 07:37:26.500 295 12551.02 64.33 55110.93 88888.00 2009-10-22 07:37:26.625 295 12551.02 64.33 55110.90 88888.00 2009-10-22 07:37:26.750 295 12551.02 64.30 55110.90 88888.00 2009-10-22 07:37:26.875 295 12551.02 64.30 55110.90 88888.00 2009-10-22 07:37:27.000 295 12551.05 64.30 55110.85 88888.00 2009-10-22 07:37:27.125 295 12551.02 64.33 55110.88 88888.00 2009-10-22 07:37:27.250 295 12550.98 64.33 55110.88 88888.00 2009-10-22 07:37:27.375 295 12550.98 64.33 55110.88 88888.00 2009-10-22 07:37:27.500 295 12550.98 64.33 55110.88 88888.00 2009-10-22 07:37:27.625 295 12550.95 64.30 55110.85 88888.00 2009-10-22 07:37:27.750 295 12550.95 64.30 55110.85 88888.00 2009-10-22 07:37:27.875 295 12550.98 64.30 55110.88 88888.00 2009-10-22 07:37:28.000 295 12550.95 64.28 55110.88 88888.00 2009-10-22 07:37:28.125 295 12551.00 64.28 55110.85 88888.00 2009-10-22 07:37:28.250 295 12550.98 64.28 55110.85 88888.00 2009-10-22 07:37:28.375 295 12550.95 64.25 55110.82 88888.00 2009-10-22 07:37:28.500 295 12550.95 64.25 55110.82 88888.00 2009-10-22 07:37:28.625 295 12550.95 64.25 55110.85 88888.00 2009-10-22 07:37:28.750 295 12550.92 64.22 55110.85 88888.00 2009-10-22 07:37:28.875 295 12550.92 64.22 55110.85 88888.00 2009-10-22 07:37:29.000 295 12550.98 64.25 55110.82 88888.00 2009-10-22 07:37:29.125 295 12551.02 64.25 55110.82 88888.00 2009-10-22 07:37:29.250 295 12551.02 64.28 55110.82 88888.00 2009-10-22 07:37:29.375 295 12551.00 64.28 55110.82 88888.00 2009-10-22 07:37:29.500 295 12550.98 64.25 55110.82 88888.00 2009-10-22 07:37:29.625 295 12550.98 64.25 55110.82 88888.00 2009-10-22 07:37:29.750 295 12550.95 64.25 55110.82 88888.00 2009-10-22 07:37:29.875 295 12550.98 64.20 55110.80 88888.00 2009-10-22 07:37:30.000 295 12550.95 64.22 55110.80 88888.00 2009-10-22 07:37:30.125 295 12550.95 64.22 55110.80 88888.00 2009-10-22 07:37:30.250 295 12550.90 64.20 55110.80 88888.00 2009-10-22 07:37:30.375 295 12550.95 64.20 55110.78 88888.00 2009-10-22 07:37:30.500 295 12550.98 64.22 55110.75 88888.00 2009-10-22 07:37:30.625 295 12550.92 64.25 55110.75 88888.00 2009-10-22 07:37:30.750 295 12550.92 64.25 55110.80 88888.00 2009-10-22 07:37:30.875 295 12550.92 64.22 55110.82 88888.00 2009-10-22 07:37:31.000 295 12550.88 64.25 55110.82 88888.00 2009-10-22 07:37:31.125 295 12550.83 64.25 55110.82 88888.00 2009-10-22 07:37:31.250 295 12550.73 64.22 55110.82 88888.00 2009-10-22 07:37:31.375 295 12550.77 64.20 55110.82 88888.00 2009-10-22 07:37:31.500 295 12550.80 64.17 55110.80 88888.00 2009-10-22 07:37:31.625 295 12550.85 64.20 55110.80 88888.00 2009-10-22 07:37:31.750 295 12550.90 64.20 55110.80 88888.00 2009-10-22 07:37:31.875 295 12550.90 64.20 55110.80 88888.00 2009-10-22 07:37:32.000 295 12550.95 64.20 55110.78 88888.00 2009-10-22 07:37:32.125 295 12550.92 64.17 55110.80 88888.00 2009-10-22 07:37:32.250 295 12550.98 64.17 55110.78 88888.00 2009-10-22 07:37:32.375 295 12551.02 64.17 55110.80 88888.00 2009-10-22 07:37:32.500 295 12550.90 64.20 55110.80 88888.00 2009-10-22 07:37:32.625 295 12550.83 64.20 55110.80 88888.00 2009-10-22 07:37:32.750 295 12550.83 64.17 55110.75 88888.00 2009-10-22 07:37:32.875 295 12550.85 64.20 55110.75 88888.00 2009-10-22 07:37:33.000 295 12550.88 64.17 55110.75 88888.00 2009-10-22 07:37:33.125 295 12550.95 64.17 55110.78 88888.00 2009-10-22 07:37:33.250 295 12550.90 64.17 55110.75 88888.00 2009-10-22 07:37:33.375 295 12550.88 64.15 55110.72 88888.00 2009-10-22 07:37:33.500 295 12550.85 64.17 55110.70 88888.00 2009-10-22 07:37:33.625 295 12550.85 64.17 55110.75 88888.00 2009-10-22 07:37:33.750 295 12550.83 64.20 55110.80 88888.00 2009-10-22 07:37:33.875 295 12550.83 64.17 55110.80 88888.00 2009-10-22 07:37:34.000 295 12550.85 64.17 55110.75 88888.00 2009-10-22 07:37:34.125 295 12550.85 64.15 55110.75 88888.00 2009-10-22 07:37:34.250 295 12550.88 64.15 55110.75 88888.00 2009-10-22 07:37:34.375 295 12550.95 64.17 55110.75 88888.00 2009-10-22 07:37:34.500 295 12550.95 64.15 55110.72 88888.00 2009-10-22 07:37:34.625 295 12550.98 64.12 55110.72 88888.00 2009-10-22 07:37:34.750 295 12550.92 64.15 55110.72 88888.00 2009-10-22 07:37:34.875 295 12550.88 64.15 55110.70 88888.00 2009-10-22 07:37:35.000 295 12550.88 64.17 55110.72 88888.00 2009-10-22 07:37:35.125 295 12550.92 64.17 55110.72 88888.00 2009-10-22 07:37:35.250 295 12551.00 64.12 55110.75 88888.00 2009-10-22 07:37:35.375 295 12551.02 64.15 55110.72 88888.00 2009-10-22 07:37:35.500 295 12551.00 64.12 55110.70 88888.00 2009-10-22 07:37:35.625 295 12550.90 64.15 55110.70 88888.00 2009-10-22 07:37:35.750 295 12550.80 64.15 55110.70 88888.00 2009-10-22 07:37:35.875 295 12550.80 64.12 55110.72 88888.00 2009-10-22 07:37:36.000 295 12550.80 64.10 55110.70 88888.00 2009-10-22 07:37:36.125 295 12550.83 64.10 55110.70 88888.00 2009-10-22 07:37:36.250 295 12550.90 64.08 55110.72 88888.00 2009-10-22 07:37:36.375 295 12551.00 64.10 55110.72 88888.00 2009-10-22 07:37:36.500 295 12550.98 64.10 55110.72 88888.00 2009-10-22 07:37:36.625 295 12550.92 64.10 55110.70 88888.00 2009-10-22 07:37:36.750 295 12550.95 64.10 55110.65 88888.00 2009-10-22 07:37:36.875 295 12550.98 64.08 55110.68 88888.00 2009-10-22 07:37:37.000 295 12550.92 64.08 55110.68 88888.00 2009-10-22 07:37:37.125 295 12550.92 64.08 55110.65 88888.00 2009-10-22 07:37:37.250 295 12550.90 64.10 55110.65 88888.00 2009-10-22 07:37:37.375 295 12550.92 64.10 55110.65 88888.00 2009-10-22 07:37:37.500 295 12550.92 64.05 55110.62 88888.00 2009-10-22 07:37:37.625 295 12550.98 64.05 55110.62 88888.00 2009-10-22 07:37:37.750 295 12551.00 64.08 55110.62 88888.00 2009-10-22 07:37:37.875 295 12551.00 64.10 55110.65 88888.00 2009-10-22 07:37:38.000 295 12550.98 64.08 55110.65 88888.00 2009-10-22 07:37:38.125 295 12550.98 64.08 55110.65 88888.00 2009-10-22 07:37:38.250 295 12550.98 64.08 55110.62 88888.00 2009-10-22 07:37:38.375 295 12551.00 64.05 55110.62 88888.00 2009-10-22 07:37:38.500 295 12551.00 64.05 55110.62 88888.00 2009-10-22 07:37:38.625 295 12550.98 64.08 55110.62 88888.00 2009-10-22 07:37:38.750 295 12550.98 64.08 55110.62 88888.00 2009-10-22 07:37:38.875 295 12550.95 64.08 55110.62 88888.00 2009-10-22 07:37:39.000 295 12550.95 64.08 55110.62 88888.00 2009-10-22 07:37:39.125 295 12550.95 64.08 55110.60 88888.00 2009-10-22 07:37:39.250 295 12550.92 64.05 55110.57 88888.00 2009-10-22 07:37:39.375 295 12550.95 64.03 55110.62 88888.00 2009-10-22 07:37:39.500 295 12550.98 64.03 55110.62 88888.00 2009-10-22 07:37:39.625 295 12550.98 64.05 55110.62 88888.00 2009-10-22 07:37:39.750 295 12551.00 64.05 55110.60 88888.00 2009-10-22 07:37:39.875 295 12550.95 64.08 55110.60 88888.00 2009-10-22 07:37:40.000 295 12550.95 64.05 55110.57 88888.00 2009-10-22 07:37:40.125 295 12550.95 64.05 55110.62 88888.00 2009-10-22 07:37:40.250 295 12550.98 64.05 55110.60 88888.00 2009-10-22 07:37:40.375 295 12551.05 64.05 55110.60 88888.00 2009-10-22 07:37:40.500 295 12551.08 64.05 55110.60 88888.00 2009-10-22 07:37:40.625 295 12551.02 64.03 55110.60 88888.00 2009-10-22 07:37:40.750 295 12551.00 64.05 55110.57 88888.00 2009-10-22 07:37:40.875 295 12551.05 64.03 55110.57 88888.00 2009-10-22 07:37:41.000 295 12551.02 64.00 55110.55 88888.00 2009-10-22 07:37:41.125 295 12550.98 64.00 55110.55 88888.00 2009-10-22 07:37:41.250 295 12550.92 64.00 55110.55 88888.00 2009-10-22 07:37:41.375 295 12550.98 64.03 55110.55 88888.00 2009-10-22 07:37:41.500 295 12550.95 64.03 55110.57 88888.00 2009-10-22 07:37:41.625 295 12550.95 64.03 55110.57 88888.00 2009-10-22 07:37:41.750 295 12551.00 64.00 55110.55 88888.00 2009-10-22 07:37:41.875 295 12550.98 64.00 55110.55 88888.00 2009-10-22 07:37:42.000 295 12551.02 64.00 55110.55 88888.00 2009-10-22 07:37:42.125 295 12551.05 64.00 55110.55 88888.00 2009-10-22 07:37:42.250 295 12551.08 64.00 55110.55 88888.00 2009-10-22 07:37:42.375 295 12551.08 64.03 55110.53 88888.00 2009-10-22 07:37:42.500 295 12551.05 64.00 55110.55 88888.00 2009-10-22 07:37:42.625 295 12551.00 64.00 55110.55 88888.00 2009-10-22 07:37:42.750 295 12551.02 63.98 55110.55 88888.00 2009-10-22 07:37:42.875 295 12551.05 63.98 55110.53 88888.00 2009-10-22 07:37:43.000 295 12551.02 63.98 55110.50 88888.00 2009-10-22 07:37:43.125 295 12551.08 63.95 55110.50 88888.00 2009-10-22 07:37:43.250 295 12551.10 63.95 55110.53 88888.00 2009-10-22 07:37:43.375 295 12551.05 63.95 55110.55 88888.00 2009-10-22 07:37:43.500 295 12551.00 63.98 55110.53 88888.00 2009-10-22 07:37:43.625 295 12550.98 63.98 55110.53 88888.00 2009-10-22 07:37:43.750 295 12551.02 63.98 55110.53 88888.00 2009-10-22 07:37:43.875 295 12551.05 63.98 55110.47 88888.00 2009-10-22 07:37:44.000 295 12551.05 63.98 55110.47 88888.00 2009-10-22 07:37:44.125 295 12551.10 63.98 55110.50 88888.00 2009-10-22 07:37:44.250 295 12551.10 63.92 55110.53 88888.00 2009-10-22 07:37:44.375 295 12551.12 63.95 55110.50 88888.00 2009-10-22 07:37:44.500 295 12551.08 63.92 55110.50 88888.00 2009-10-22 07:37:44.625 295 12551.00 63.92 55110.47 88888.00 2009-10-22 07:37:44.750 295 12551.02 63.92 55110.50 88888.00 2009-10-22 07:37:44.875 295 12551.00 63.95 55110.50 88888.00 2009-10-22 07:37:45.000 295 12551.00 63.92 55110.50 88888.00 2009-10-22 07:37:45.125 295 12551.05 63.92 55110.47 88888.00 2009-10-22 07:37:45.250 295 12551.05 63.90 55110.47 88888.00 2009-10-22 07:37:45.375 295 12551.05 63.90 55110.45 88888.00 2009-10-22 07:37:45.500 295 12551.02 63.92 55110.47 88888.00 2009-10-22 07:37:45.625 295 12551.08 63.90 55110.45 88888.00 2009-10-22 07:37:45.750 295 12551.08 63.90 55110.45 88888.00 2009-10-22 07:37:45.875 295 12551.02 63.88 55110.45 88888.00 2009-10-22 07:37:46.000 295 12551.10 63.88 55110.40 88888.00 2009-10-22 07:37:46.125 295 12551.17 63.85 55110.43 88888.00 2009-10-22 07:37:46.250 295 12551.17 63.85 55110.43 88888.00 2009-10-22 07:37:46.375 295 12551.12 63.90 55110.40 88888.00 2009-10-22 07:37:46.500 295 12551.08 63.88 55110.43 88888.00 2009-10-22 07:37:46.625 295 12551.10 63.85 55110.43 88888.00 2009-10-22 07:37:46.750 295 12551.12 63.83 55110.43 88888.00 2009-10-22 07:37:46.875 295 12551.17 63.83 55110.40 88888.00 2009-10-22 07:37:47.000 295 12551.17 63.83 55110.40 88888.00 2009-10-22 07:37:47.125 295 12551.17 63.85 55110.43 88888.00 2009-10-22 07:37:47.250 295 12551.12 63.85 55110.43 88888.00 2009-10-22 07:37:47.375 295 12551.15 63.83 55110.40 88888.00 2009-10-22 07:37:47.500 295 12551.15 63.80 55110.40 88888.00 2009-10-22 07:37:47.625 295 12551.17 63.77 55110.38 88888.00 2009-10-22 07:37:47.750 295 12551.17 63.80 55110.38 88888.00 2009-10-22 07:37:47.875 295 12551.20 63.80 55110.38 88888.00 2009-10-22 07:37:48.000 295 12551.15 63.80 55110.40 88888.00 2009-10-22 07:37:48.125 295 12551.10 63.77 55110.40 88888.00 2009-10-22 07:37:48.250 295 12551.12 63.80 55110.40 88888.00 2009-10-22 07:37:48.375 295 12551.17 63.83 55110.38 88888.00 2009-10-22 07:37:48.500 295 12551.17 63.77 55110.38 88888.00 2009-10-22 07:37:48.625 295 12551.12 63.77 55110.38 88888.00 2009-10-22 07:37:48.750 295 12551.12 63.75 55110.38 88888.00 2009-10-22 07:37:48.875 295 12551.20 63.75 55110.35 88888.00 2009-10-22 07:37:49.000 295 12551.25 63.75 55110.35 88888.00 2009-10-22 07:37:49.125 295 12551.25 63.73 55110.35 88888.00 2009-10-22 07:37:49.250 295 12551.17 63.73 55110.35 88888.00 2009-10-22 07:37:49.375 295 12551.15 63.73 55110.32 88888.00 2009-10-22 07:37:49.500 295 12551.15 63.73 55110.32 88888.00 2009-10-22 07:37:49.625 295 12551.20 63.70 55110.32 88888.00 2009-10-22 07:37:49.750 295 12551.20 63.70 55110.32 88888.00 2009-10-22 07:37:49.875 295 12551.20 63.70 55110.35 88888.00 2009-10-22 07:37:50.000 295 12551.15 63.67 55110.32 88888.00 2009-10-22 07:37:50.125 295 12551.15 63.70 55110.30 88888.00 2009-10-22 07:37:50.250 295 12551.12 63.67 55110.30 88888.00 2009-10-22 07:37:50.375 295 12551.15 63.65 55110.32 88888.00 2009-10-22 07:37:50.500 295 12551.15 63.65 55110.32 88888.00 2009-10-22 07:37:50.625 295 12551.12 63.67 55110.30 88888.00 2009-10-22 07:37:50.750 295 12551.10 63.67 55110.30 88888.00 2009-10-22 07:37:50.875 295 12551.12 63.62 55110.32 88888.00 2009-10-22 07:37:51.000 295 12551.15 63.62 55110.32 88888.00 2009-10-22 07:37:51.125 295 12551.08 63.62 55110.32 88888.00 2009-10-22 07:37:51.250 295 12551.08 63.60 55110.30 88888.00 2009-10-22 07:37:51.375 295 12551.15 63.60 55110.30 88888.00 2009-10-22 07:37:51.500 295 12551.17 63.60 55110.30 88888.00 2009-10-22 07:37:51.625 295 12551.20 63.60 55110.32 88888.00 2009-10-22 07:37:51.750 295 12551.23 63.60 55110.30 88888.00 2009-10-22 07:37:51.875 295 12551.20 63.60 55110.28 88888.00 2009-10-22 07:37:52.000 295 12551.23 63.58 55110.28 88888.00 2009-10-22 07:37:52.125 295 12551.23 63.58 55110.30 88888.00 2009-10-22 07:37:52.250 295 12551.12 63.58 55110.28 88888.00 2009-10-22 07:37:52.375 295 12551.10 63.55 55110.28 88888.00 2009-10-22 07:37:52.500 295 12551.15 63.60 55110.25 88888.00 2009-10-22 07:37:52.625 295 12551.20 63.55 55110.25 88888.00 2009-10-22 07:37:52.750 295 12551.17 63.58 55110.25 88888.00 2009-10-22 07:37:52.875 295 12551.12 63.58 55110.25 88888.00 2009-10-22 07:37:53.000 295 12551.08 63.55 55110.28 88888.00 2009-10-22 07:37:53.125 295 12551.08 63.55 55110.30 88888.00 2009-10-22 07:37:53.250 295 12551.08 63.50 55110.28 88888.00 2009-10-22 07:37:53.375 295 12551.12 63.52 55110.25 88888.00 2009-10-22 07:37:53.500 295 12551.10 63.52 55110.22 88888.00 2009-10-22 07:37:53.625 295 12551.10 63.50 55110.25 88888.00 2009-10-22 07:37:53.750 295 12551.10 63.50 55110.22 88888.00 2009-10-22 07:37:53.875 295 12551.12 63.52 55110.22 88888.00 2009-10-22 07:37:54.000 295 12551.15 63.52 55110.20 88888.00 2009-10-22 07:37:54.125 295 12551.12 63.50 55110.20 88888.00 2009-10-22 07:37:54.250 295 12551.08 63.45 55110.18 88888.00 2009-10-22 07:37:54.375 295 12551.10 63.48 55110.18 88888.00 2009-10-22 07:37:54.500 295 12551.10 63.45 55110.18 88888.00 2009-10-22 07:37:54.625 295 12551.12 63.48 55110.20 88888.00 2009-10-22 07:37:54.750 295 12551.12 63.45 55110.22 88888.00 2009-10-22 07:37:54.875 295 12551.15 63.45 55110.20 88888.00 2009-10-22 07:37:55.000 295 12551.12 63.42 55110.20 88888.00 2009-10-22 07:37:55.125 295 12551.15 63.42 55110.22 88888.00 2009-10-22 07:37:55.250 295 12551.15 63.40 55110.25 88888.00 2009-10-22 07:37:55.375 295 12551.17 63.42 55110.20 88888.00 2009-10-22 07:37:55.500 295 12551.17 63.42 55110.20 88888.00 2009-10-22 07:37:55.625 295 12551.17 63.40 55110.20 88888.00 2009-10-22 07:37:55.750 295 12551.17 63.40 55110.20 88888.00 2009-10-22 07:37:55.875 295 12551.10 63.40 55110.20 88888.00 2009-10-22 07:37:56.000 295 12551.10 63.40 55110.18 88888.00 2009-10-22 07:37:56.125 295 12551.05 63.38 55110.20 88888.00 2009-10-22 07:37:56.250 295 12551.10 63.38 55110.20 88888.00 2009-10-22 07:37:56.375 295 12551.15 63.35 55110.18 88888.00 2009-10-22 07:37:56.500 295 12551.15 63.35 55110.18 88888.00 2009-10-22 07:37:56.625 295 12551.10 63.35 55110.15 88888.00 2009-10-22 07:37:56.750 295 12551.15 63.35 55110.15 88888.00 2009-10-22 07:37:56.875 295 12551.15 63.35 55110.15 88888.00 2009-10-22 07:37:57.000 295 12551.15 63.35 55110.15 88888.00 2009-10-22 07:37:57.125 295 12551.17 63.35 55110.18 88888.00 2009-10-22 07:37:57.250 295 12551.10 63.33 55110.15 88888.00 2009-10-22 07:37:57.375 295 12551.15 63.35 55110.18 88888.00 2009-10-22 07:37:57.500 295 12551.17 63.33 55110.15 88888.00 2009-10-22 07:37:57.625 295 12551.15 63.33 55110.15 88888.00 2009-10-22 07:37:57.750 295 12551.12 63.33 55110.15 88888.00 2009-10-22 07:37:57.875 295 12551.17 63.35 55110.12 88888.00 2009-10-22 07:37:58.000 295 12551.23 63.30 55110.10 88888.00 2009-10-22 07:37:58.125 295 12551.17 63.27 55110.12 88888.00 2009-10-22 07:37:58.250 295 12551.12 63.30 55110.12 88888.00 2009-10-22 07:37:58.375 295 12551.17 63.30 55110.10 88888.00 2009-10-22 07:37:58.500 295 12551.20 63.30 55110.10 88888.00 2009-10-22 07:37:58.625 295 12551.23 63.30 55110.12 88888.00 2009-10-22 07:37:58.750 295 12551.23 63.30 55110.10 88888.00 2009-10-22 07:37:58.875 295 12551.20 63.33 55110.10 88888.00 2009-10-22 07:37:59.000 295 12551.25 63.30 55110.10 88888.00 2009-10-22 07:37:59.125 295 12551.25 63.30 55110.10 88888.00 2009-10-22 07:37:59.250 295 12551.15 63.30 55110.10 88888.00 2009-10-22 07:37:59.375 295 12551.20 63.27 55110.05 88888.00 2009-10-22 07:37:59.500 295 12551.20 63.25 55110.07 88888.00 2009-10-22 07:37:59.625 295 12551.23 63.27 55110.07 88888.00 2009-10-22 07:37:59.750 295 12551.23 63.27 55110.10 88888.00 2009-10-22 07:37:59.875 295 12551.23 63.25 55110.07 88888.00 2009-10-22 07:38:00.000 295 12551.23 63.25 55110.07 88888.00 2009-10-22 07:38:00.125 295 12551.25 63.25 55110.07 88888.00 2009-10-22 07:38:00.250 295 12551.25 63.25 55110.07 88888.00 2009-10-22 07:38:00.375 295 12551.30 63.25 55110.07 88888.00 2009-10-22 07:38:00.500 295 12551.23 63.23 55110.05 88888.00 2009-10-22 07:38:00.625 295 12551.17 63.25 55110.03 88888.00 2009-10-22 07:38:00.750 295 12551.15 63.25 55110.03 88888.00 2009-10-22 07:38:00.875 295 12551.15 63.25 55110.03 88888.00 2009-10-22 07:38:01.000 295 12551.10 63.25 55110.03 88888.00 2009-10-22 07:38:01.125 295 12551.15 63.23 55110.05 88888.00 2009-10-22 07:38:01.250 295 12551.15 63.23 55110.05 88888.00 2009-10-22 07:38:01.375 295 12551.15 63.23 55110.03 88888.00 2009-10-22 07:38:01.500 295 12551.08 63.23 55110.03 88888.00 2009-10-22 07:38:01.625 295 12551.05 63.20 55110.03 88888.00 2009-10-22 07:38:01.750 295 12551.10 63.20 55110.00 88888.00 2009-10-22 07:38:01.875 295 12551.15 63.20 55110.00 88888.00 2009-10-22 07:38:02.000 295 12551.10 63.20 55110.00 88888.00 2009-10-22 07:38:02.125 295 12551.10 63.20 55110.00 88888.00 2009-10-22 07:38:02.250 295 12551.10 63.17 55110.00 88888.00 2009-10-22 07:38:02.375 295 12551.12 63.17 55110.03 88888.00 2009-10-22 07:38:02.500 295 12551.08 63.20 55110.03 88888.00 2009-10-22 07:38:02.625 295 12551.05 63.17 55110.03 88888.00 2009-10-22 07:38:02.750 295 12551.05 63.17 55110.03 88888.00 2009-10-22 07:38:02.875 295 12551.08 63.17 55110.00 88888.00 2009-10-22 07:38:03.000 295 12551.10 63.17 55110.18 88888.00 2009-10-22 07:38:03.125 295 12551.05 63.17 55110.20 88888.00 2009-10-22 07:38:03.250 295 12551.00 63.15 55110.20 88888.00 2009-10-22 07:38:03.375 295 12551.02 63.15 55110.18 88888.00 2009-10-22 07:38:03.500 295 12551.02 63.15 55110.18 88888.00 2009-10-22 07:38:03.625 295 12551.05 63.15 55110.20 88888.00 2009-10-22 07:38:03.750 295 12551.05 63.15 55110.22 88888.00 2009-10-22 07:38:03.875 295 12551.02 63.15 55110.20 88888.00 2009-10-22 07:38:04.000 295 12551.05 63.15 55109.97 88888.00 2009-10-22 07:38:04.125 295 12551.05 63.15 55109.97 88888.00 2009-10-22 07:38:04.250 295 12551.02 63.12 55109.95 88888.00 2009-10-22 07:38:04.375 295 12551.00 63.15 55109.95 88888.00 2009-10-22 07:38:04.500 295 12550.98 63.12 55109.95 88888.00 2009-10-22 07:38:04.625 295 12551.02 63.15 55109.95 88888.00 2009-10-22 07:38:04.750 295 12551.00 63.12 55109.97 88888.00 2009-10-22 07:38:04.875 295 12551.00 63.12 55109.97 88888.00 2009-10-22 07:38:05.000 295 12550.98 63.10 55109.95 88888.00 2009-10-22 07:38:05.125 295 12550.98 63.12 55109.95 88888.00 2009-10-22 07:38:05.250 295 12550.98 63.10 55109.95 88888.00 2009-10-22 07:38:05.375 295 12551.00 63.08 55109.93 88888.00 2009-10-22 07:38:05.500 295 12550.98 63.08 55109.95 88888.00 2009-10-22 07:38:05.625 295 12550.98 63.10 55109.97 88888.00 2009-10-22 07:38:05.750 295 12550.98 63.10 55109.95 88888.00 2009-10-22 07:38:05.875 295 12550.98 63.08 55109.97 88888.00 2009-10-22 07:38:06.000 295 12550.95 63.08 55109.95 88888.00 2009-10-22 07:38:06.125 295 12550.92 63.08 55109.95 88888.00 2009-10-22 07:38:06.250 295 12550.88 63.05 55109.95 88888.00 2009-10-22 07:38:06.375 295 12550.85 63.05 55109.93 88888.00 2009-10-22 07:38:06.500 295 12550.83 63.08 55109.93 88888.00 2009-10-22 07:38:06.625 295 12550.88 63.08 55109.90 88888.00 2009-10-22 07:38:06.750 295 12550.90 63.08 55109.90 88888.00 2009-10-22 07:38:06.875 295 12550.90 63.08 55109.90 88888.00 2009-10-22 07:38:07.000 295 12550.90 63.08 55109.90 88888.00 2009-10-22 07:38:07.125 295 12550.95 63.08 55109.90 88888.00 2009-10-22 07:38:07.250 295 12550.95 63.05 55109.90 88888.00 2009-10-22 07:38:07.375 295 12550.98 63.05 55109.90 88888.00 2009-10-22 07:38:07.500 295 12550.90 63.02 55109.90 88888.00 2009-10-22 07:38:07.625 295 12550.90 63.02 55109.90 88888.00 2009-10-22 07:38:07.750 295 12550.92 63.02 55109.90 88888.00 2009-10-22 07:38:07.875 295 12550.88 63.05 55109.90 88888.00 2009-10-22 07:38:08.000 295 12550.88 63.02 55109.90 88888.00 2009-10-22 07:38:08.125 295 12550.90 63.02 55109.90 88888.00 2009-10-22 07:38:08.250 295 12550.85 63.02 55109.88 88888.00 2009-10-22 07:38:08.375 295 12550.83 63.02 55109.88 88888.00 2009-10-22 07:38:08.500 295 12550.80 63.02 55109.88 88888.00 2009-10-22 07:38:08.625 295 12550.80 63.00 55109.90 88888.00 2009-10-22 07:38:08.750 295 12550.85 63.00 55109.88 88888.00 2009-10-22 07:38:08.875 295 12550.90 63.00 55109.85 88888.00 2009-10-22 07:38:09.000 295 12550.98 63.00 55109.85 88888.00 2009-10-22 07:38:09.125 295 12550.92 63.02 55109.88 88888.00 2009-10-22 07:38:09.250 295 12550.83 63.02 55109.82 88888.00 2009-10-22 07:38:09.375 295 12550.83 63.02 55109.82 88888.00 2009-10-22 07:38:09.500 295 12550.83 63.00 55109.85 88888.00 2009-10-22 07:38:09.625 295 12550.90 62.98 55109.85 88888.00 2009-10-22 07:38:09.750 295 12550.92 62.98 55109.88 88888.00 2009-10-22 07:38:09.875 295 12550.88 63.00 55109.85 88888.00 2009-10-22 07:38:10.000 295 12550.88 63.00 55109.80 88888.00 2009-10-22 07:38:10.125 295 12550.83 62.98 55109.82 88888.00 2009-10-22 07:38:10.250 295 12550.80 62.98 55109.85 88888.00 2009-10-22 07:38:10.375 295 12550.90 63.00 55109.85 88888.00 2009-10-22 07:38:10.500 295 12550.90 62.98 55109.88 88888.00 2009-10-22 07:38:10.625 295 12550.83 62.98 55109.85 88888.00 2009-10-22 07:38:10.750 295 12550.73 62.98 55109.80 88888.00 2009-10-22 07:38:10.875 295 12550.80 62.98 55109.80 88888.00 2009-10-22 07:38:11.000 295 12550.83 62.98 55109.80 88888.00 2009-10-22 07:38:11.125 295 12550.83 62.98 55109.80 88888.00 2009-10-22 07:38:11.250 295 12550.77 62.98 55109.80 88888.00 2009-10-22 07:38:11.375 295 12550.85 62.98 55109.80 88888.00 2009-10-22 07:38:11.500 295 12550.85 62.98 55109.80 88888.00 2009-10-22 07:38:11.625 295 12550.83 62.95 55109.78 88888.00 2009-10-22 07:38:11.750 295 12550.83 62.95 55109.80 88888.00 2009-10-22 07:38:11.875 295 12550.75 62.98 55109.75 88888.00 2009-10-22 07:38:12.000 295 12550.75 62.95 55109.78 88888.00 2009-10-22 07:38:12.125 295 12550.80 62.92 55109.78 88888.00 2009-10-22 07:38:12.250 295 12550.77 62.90 55109.78 88888.00 2009-10-22 07:38:12.375 295 12550.85 62.95 55109.75 88888.00 2009-10-22 07:38:12.500 295 12550.83 62.95 55109.75 88888.00 2009-10-22 07:38:12.625 295 12550.77 62.98 55109.78 88888.00 2009-10-22 07:38:12.750 295 12550.77 62.95 55109.78 88888.00 2009-10-22 07:38:12.875 295 12550.80 62.95 55109.75 88888.00 2009-10-22 07:38:13.000 295 12550.80 62.92 55109.75 88888.00 2009-10-22 07:38:13.125 295 12550.80 62.92 55109.78 88888.00 2009-10-22 07:38:13.250 295 12550.83 62.90 55109.75 88888.00 2009-10-22 07:38:13.375 295 12550.83 62.90 55109.72 88888.00 2009-10-22 07:38:13.500 295 12550.77 62.90 55109.72 88888.00 2009-10-22 07:38:13.625 295 12550.75 62.90 55109.72 88888.00 2009-10-22 07:38:13.750 295 12550.77 62.90 55109.72 88888.00 2009-10-22 07:38:13.875 295 12550.80 62.90 55109.75 88888.00 2009-10-22 07:38:14.000 295 12550.83 62.90 55109.75 88888.00 2009-10-22 07:38:14.125 295 12550.80 62.90 55109.78 88888.00 2009-10-22 07:38:14.250 295 12550.73 62.88 55109.75 88888.00 2009-10-22 07:38:14.375 295 12550.75 62.90 55109.72 88888.00 2009-10-22 07:38:14.500 295 12550.80 62.88 55109.72 88888.00 2009-10-22 07:38:14.625 295 12550.83 62.90 55109.75 88888.00 2009-10-22 07:38:14.750 295 12550.77 62.88 55109.75 88888.00 2009-10-22 07:38:14.875 295 12550.83 62.88 55109.75 88888.00 2009-10-22 07:38:15.000 295 12550.77 62.85 55109.72 88888.00 2009-10-22 07:38:15.125 295 12550.73 62.88 55109.75 88888.00 2009-10-22 07:38:15.250 295 12550.67 62.88 55109.72 88888.00 2009-10-22 07:38:15.375 295 12550.70 62.85 55109.72 88888.00 2009-10-22 07:38:15.500 295 12550.70 62.88 55109.72 88888.00 2009-10-22 07:38:15.625 295 12550.65 62.85 55109.70 88888.00 2009-10-22 07:38:15.750 295 12550.65 62.85 55109.72 88888.00 2009-10-22 07:38:15.875 295 12550.73 62.85 55109.75 88888.00 2009-10-22 07:38:16.000 295 12550.73 62.88 55109.72 88888.00 2009-10-22 07:38:16.125 295 12550.73 62.90 55109.72 88888.00 2009-10-22 07:38:16.250 295 12550.70 62.88 55109.72 88888.00 2009-10-22 07:38:16.375 295 12550.75 62.88 55109.70 88888.00 2009-10-22 07:38:16.500 295 12550.77 62.88 55109.70 88888.00 2009-10-22 07:38:16.625 295 12550.77 62.85 55109.68 88888.00 2009-10-22 07:38:16.750 295 12550.80 62.85 55109.65 88888.00 2009-10-22 07:38:16.875 295 12550.75 62.85 55109.65 88888.00 2009-10-22 07:38:17.000 295 12550.70 62.85 55109.62 88888.00 2009-10-22 07:38:17.125 295 12550.73 62.85 55109.62 88888.00 2009-10-22 07:38:17.250 295 12550.77 62.85 55109.62 88888.00 2009-10-22 07:38:17.375 295 12550.77 62.85 55109.60 88888.00 2009-10-22 07:38:17.500 295 12550.75 62.83 55109.62 88888.00 2009-10-22 07:38:17.625 295 12550.77 62.83 55109.65 88888.00 2009-10-22 07:38:17.750 295 12550.77 62.83 55109.65 88888.00 2009-10-22 07:38:17.875 295 12550.70 62.83 55109.68 88888.00 2009-10-22 07:38:18.000 295 12550.70 62.83 55109.62 88888.00 2009-10-22 07:38:18.125 295 12550.73 62.83 55109.62 88888.00 2009-10-22 07:38:18.250 295 12550.77 62.83 55109.68 88888.00 2009-10-22 07:38:18.375 295 12550.77 62.83 55109.65 88888.00 2009-10-22 07:38:18.500 295 12550.70 62.83 55109.65 88888.00 2009-10-22 07:38:18.625 295 12550.70 62.83 55109.62 88888.00 2009-10-22 07:38:18.750 295 12550.70 62.83 55109.62 88888.00 2009-10-22 07:38:18.875 295 12550.67 62.80 55109.62 88888.00 2009-10-22 07:38:19.000 295 12550.62 62.83 55109.62 88888.00 2009-10-22 07:38:19.125 295 12550.60 62.85 55109.65 88888.00 2009-10-22 07:38:19.250 295 12550.55 62.80 55109.62 88888.00 2009-10-22 07:38:19.375 295 12550.60 62.83 55109.62 88888.00 2009-10-22 07:38:19.500 295 12550.62 62.83 55109.62 88888.00 2009-10-22 07:38:19.625 295 12550.65 62.83 55109.62 88888.00 2009-10-22 07:38:19.750 295 12550.62 62.80 55109.62 88888.00 2009-10-22 07:38:19.875 295 12550.62 62.80 55109.62 88888.00 2009-10-22 07:38:20.000 295 12550.62 62.80 55109.62 88888.00 2009-10-22 07:38:20.125 295 12550.62 62.83 55109.60 88888.00 2009-10-22 07:38:20.250 295 12550.60 62.80 55109.62 88888.00 2009-10-22 07:38:20.375 295 12550.58 62.80 55109.60 88888.00 2009-10-22 07:38:20.500 295 12550.58 62.80 55109.57 88888.00 2009-10-22 07:38:20.625 295 12550.58 62.77 55109.57 88888.00 2009-10-22 07:38:20.750 295 12550.55 62.80 55109.57 88888.00 2009-10-22 07:38:20.875 295 12550.58 62.80 55109.60 88888.00 2009-10-22 07:38:21.000 295 12550.60 62.80 55109.62 88888.00 2009-10-22 07:38:21.125 295 12550.62 62.80 55109.60 88888.00 2009-10-22 07:38:21.250 295 12550.52 62.77 55109.57 88888.00 2009-10-22 07:38:21.375 295 12550.58 62.80 55109.57 88888.00 2009-10-22 07:38:21.500 295 12550.58 62.83 55109.60 88888.00 2009-10-22 07:38:21.625 295 12550.55 62.80 55109.57 88888.00 2009-10-22 07:38:21.750 295 12550.52 62.80 55109.55 88888.00 2009-10-22 07:38:21.875 295 12550.52 62.80 55109.55 88888.00 2009-10-22 07:38:22.000 295 12550.55 62.77 55109.55 88888.00 2009-10-22 07:38:22.125 295 12550.52 62.77 55109.55 88888.00 2009-10-22 07:38:22.250 295 12550.48 62.77 55109.55 88888.00 2009-10-22 07:38:22.375 295 12550.58 62.75 55109.53 88888.00 2009-10-22 07:38:22.500 295 12550.65 62.77 55109.50 88888.00 2009-10-22 07:38:22.625 295 12550.60 62.80 55109.50 88888.00 2009-10-22 07:38:22.750 295 12550.58 62.77 55109.53 88888.00 2009-10-22 07:38:22.875 295 12550.55 62.75 55109.53 88888.00 2009-10-22 07:38:23.000 295 12550.52 62.75 55109.53 88888.00 2009-10-22 07:38:23.125 295 12550.48 62.75 55109.53 88888.00 2009-10-22 07:38:23.250 295 12550.42 62.75 55109.53 88888.00 2009-10-22 07:38:23.375 295 12550.50 62.77 55109.50 88888.00 2009-10-22 07:38:23.500 295 12550.55 62.80 55109.47 88888.00 2009-10-22 07:38:23.625 295 12550.55 62.77 55109.47 88888.00 2009-10-22 07:38:23.750 295 12550.52 62.80 55109.47 88888.00 2009-10-22 07:38:23.875 295 12550.52 62.80 55109.47 88888.00 2009-10-22 07:38:24.000 295 12550.52 62.80 55109.47 88888.00 2009-10-22 07:38:24.125 295 12550.52 62.80 55109.47 88888.00 2009-10-22 07:38:24.250 295 12550.50 62.77 55109.47 88888.00 2009-10-22 07:38:24.375 295 12550.52 62.77 55109.47 88888.00 2009-10-22 07:38:24.500 295 12550.52 62.77 55109.47 88888.00 2009-10-22 07:38:24.625 295 12550.50 62.77 55109.47 88888.00 2009-10-22 07:38:24.750 295 12550.50 62.77 55109.47 88888.00 2009-10-22 07:38:24.875 295 12550.52 62.80 55109.47 88888.00 2009-10-22 07:38:25.000 295 12550.52 62.80 55109.45 88888.00 2009-10-22 07:38:25.125 295 12550.60 62.77 55109.47 88888.00 2009-10-22 07:38:25.250 295 12550.60 62.77 55109.47 88888.00 2009-10-22 07:38:25.375 295 12550.60 62.80 55109.45 88888.00 2009-10-22 07:38:25.500 295 12550.55 62.80 55109.45 88888.00 2009-10-22 07:38:25.625 295 12550.62 62.77 55109.45 88888.00 2009-10-22 07:38:25.750 295 12550.65 62.80 55109.45 88888.00 2009-10-22 07:38:25.875 295 12550.58 62.77 55109.43 88888.00 2009-10-22 07:38:26.000 295 12550.50 62.77 55109.43 88888.00 2009-10-22 07:38:26.125 295 12550.48 62.75 55109.45 88888.00 2009-10-22 07:38:26.250 295 12550.45 62.73 55109.45 88888.00 2009-10-22 07:38:26.375 295 12550.42 62.75 55109.43 88888.00 2009-10-22 07:38:26.500 295 12550.48 62.77 55109.40 88888.00 2009-10-22 07:38:26.625 295 12550.50 62.75 55109.38 88888.00 2009-10-22 07:38:26.750 295 12550.50 62.77 55109.38 88888.00 2009-10-22 07:38:26.875 295 12550.50 62.80 55109.40 88888.00 2009-10-22 07:38:27.000 295 12550.50 62.77 55109.43 88888.00 2009-10-22 07:38:27.125 295 12550.48 62.77 55109.43 88888.00 2009-10-22 07:38:27.250 295 12550.45 62.75 55109.43 88888.00 2009-10-22 07:38:27.375 295 12550.50 62.77 55109.40 88888.00 2009-10-22 07:38:27.500 295 12550.45 62.77 55109.43 88888.00 2009-10-22 07:38:27.625 295 12550.42 62.75 55109.40 88888.00 2009-10-22 07:38:27.750 295 12550.42 62.73 55109.40 88888.00 2009-10-22 07:38:27.875 295 12550.50 62.73 55109.38 88888.00 2009-10-22 07:38:28.000 295 12550.58 62.73 55109.40 88888.00 2009-10-22 07:38:28.125 295 12550.62 62.75 55109.38 88888.00 2009-10-22 07:38:28.250 295 12550.60 62.73 55109.40 88888.00 2009-10-22 07:38:28.375 295 12550.58 62.73 55109.38 88888.00 2009-10-22 07:38:28.500 295 12550.50 62.73 55109.35 88888.00 2009-10-22 07:38:28.625 295 12550.50 62.73 55109.38 88888.00 2009-10-22 07:38:28.750 295 12550.55 62.73 55109.35 88888.00 2009-10-22 07:38:28.875 295 12550.58 62.70 55109.35 88888.00 2009-10-22 07:38:29.000 295 12550.52 62.70 55109.35 88888.00 2009-10-22 07:38:29.125 295 12550.45 62.73 55109.38 88888.00 2009-10-22 07:38:29.250 295 12550.42 62.73 55109.38 88888.00 2009-10-22 07:38:29.375 295 12550.50 62.75 55109.38 88888.00 2009-10-22 07:38:29.500 295 12550.50 62.77 55109.35 88888.00 2009-10-22 07:38:29.625 295 12550.52 62.75 55109.35 88888.00 2009-10-22 07:38:29.750 295 12550.50 62.73 55109.35 88888.00 2009-10-22 07:38:29.875 295 12550.50 62.73 55109.32 88888.00 2009-10-22 07:38:30.000 295 12550.52 62.73 55109.30 88888.00 2009-10-22 07:38:30.125 295 12550.55 62.73 55109.32 88888.00 2009-10-22 07:38:30.250 295 12550.48 62.70 55109.32 88888.00 2009-10-22 07:38:30.375 295 12550.45 62.73 55109.32 88888.00 2009-10-22 07:38:30.500 295 12550.45 62.73 55109.30 88888.00 2009-10-22 07:38:30.625 295 12550.45 62.73 55109.32 88888.00 2009-10-22 07:38:30.750 295 12550.45 62.73 55109.30 88888.00 2009-10-22 07:38:30.875 295 12550.42 62.70 55109.28 88888.00 2009-10-22 07:38:31.000 295 12550.48 62.67 55109.30 88888.00 2009-10-22 07:38:31.125 295 12550.48 62.70 55109.30 88888.00 2009-10-22 07:38:31.250 295 12550.40 62.70 55109.28 88888.00 2009-10-22 07:38:31.375 295 12550.38 62.70 55109.30 88888.00 2009-10-22 07:38:31.500 295 12550.35 62.70 55109.30 88888.00 2009-10-22 07:38:31.625 295 12550.45 62.70 55109.30 88888.00 2009-10-22 07:38:31.750 295 12550.55 62.70 55109.25 88888.00 2009-10-22 07:38:31.875 295 12550.48 62.70 55109.25 88888.00 2009-10-22 07:38:32.000 295 12550.38 62.70 55109.25 88888.00 2009-10-22 07:38:32.125 295 12550.35 62.67 55109.25 88888.00 2009-10-22 07:38:32.250 295 12550.27 62.67 55109.25 88888.00 2009-10-22 07:38:32.375 295 12550.35 62.73 55109.25 88888.00 2009-10-22 07:38:32.500 295 12550.35 62.70 55109.25 88888.00 2009-10-22 07:38:32.625 295 12550.35 62.73 55109.25 88888.00 2009-10-22 07:38:32.750 295 12550.42 62.70 55109.25 88888.00 2009-10-22 07:38:32.875 295 12550.48 62.70 55109.25 88888.00 2009-10-22 07:38:33.000 295 12550.50 62.70 55109.22 88888.00 2009-10-22 07:38:33.125 295 12550.48 62.70 55109.22 88888.00 2009-10-22 07:38:33.250 295 12550.40 62.70 55109.25 88888.00 2009-10-22 07:38:33.375 295 12550.38 62.70 55109.25 88888.00 2009-10-22 07:38:33.500 295 12550.40 62.70 55109.20 88888.00 2009-10-22 07:38:33.625 295 12550.48 62.67 55109.20 88888.00 2009-10-22 07:38:33.750 295 12550.50 62.67 55109.18 88888.00 2009-10-22 07:38:33.875 295 12550.45 62.67 55109.15 88888.00 2009-10-22 07:38:34.000 295 12550.40 62.70 55109.18 88888.00 2009-10-22 07:38:34.125 295 12550.45 62.67 55109.20 88888.00 2009-10-22 07:38:34.250 295 12550.50 62.65 55109.22 88888.00 2009-10-22 07:38:34.375 295 12550.52 62.62 55109.20 88888.00 2009-10-22 07:38:34.500 295 12550.48 62.62 55109.20 88888.00 2009-10-22 07:38:34.625 295 12550.52 62.65 55109.20 88888.00 2009-10-22 07:38:34.750 295 12550.52 62.67 55109.20 88888.00 2009-10-22 07:38:34.875 295 12550.52 62.65 55109.18 88888.00 2009-10-22 07:38:35.000 295 12550.48 62.65 55109.18 88888.00 2009-10-22 07:38:35.125 295 12550.50 62.65 55109.18 88888.00 2009-10-22 07:38:35.250 295 12550.48 62.65 55109.18 88888.00 2009-10-22 07:38:35.375 295 12550.50 62.67 55109.18 88888.00 2009-10-22 07:38:35.500 295 12550.52 62.67 55109.20 88888.00 2009-10-22 07:38:35.625 295 12550.48 62.65 55109.18 88888.00 2009-10-22 07:38:35.750 295 12550.40 62.65 55109.18 88888.00 2009-10-22 07:38:35.875 295 12550.40 62.65 55109.15 88888.00 2009-10-22 07:38:36.000 295 12550.40 62.65 55109.15 88888.00 2009-10-22 07:38:36.125 295 12550.42 62.65 55109.15 88888.00 2009-10-22 07:38:36.250 295 12550.38 62.62 55109.15 88888.00 2009-10-22 07:38:36.375 295 12550.40 62.67 55109.15 88888.00 2009-10-22 07:38:36.500 295 12550.33 62.67 55109.15 88888.00 2009-10-22 07:38:36.625 295 12550.35 62.65 55109.15 88888.00 2009-10-22 07:38:36.750 295 12550.35 62.65 55109.12 88888.00 2009-10-22 07:38:36.875 295 12550.40 62.65 55109.15 88888.00 2009-10-22 07:38:37.000 295 12550.40 62.65 55109.12 88888.00 2009-10-22 07:38:37.125 295 12550.40 62.65 55109.10 88888.00 2009-10-22 07:38:37.250 295 12550.40 62.62 55109.10 88888.00 2009-10-22 07:38:37.375 295 12550.42 62.62 55109.07 88888.00 2009-10-22 07:38:37.500 295 12550.42 62.62 55109.07 88888.00 2009-10-22 07:38:37.625 295 12550.38 62.65 55109.10 88888.00 2009-10-22 07:38:37.750 295 12550.35 62.65 55109.07 88888.00 2009-10-22 07:38:37.875 295 12550.38 62.62 55109.05 88888.00 2009-10-22 07:38:38.000 295 12550.38 62.62 55109.05 88888.00 2009-10-22 07:38:38.125 295 12550.35 62.62 55109.05 88888.00 2009-10-22 07:38:38.250 295 12550.30 62.62 55109.05 88888.00 2009-10-22 07:38:38.375 295 12550.30 62.62 55109.05 88888.00 2009-10-22 07:38:38.500 295 12550.27 62.62 55109.05 88888.00 2009-10-22 07:38:38.625 295 12550.27 62.62 55109.05 88888.00 2009-10-22 07:38:38.750 295 12550.35 62.62 55109.05 88888.00 2009-10-22 07:38:38.875 295 12550.38 62.60 55109.05 88888.00 2009-10-22 07:38:39.000 295 12550.35 62.62 55109.03 88888.00 2009-10-22 07:38:39.125 295 12550.35 62.62 55109.03 88888.00 2009-10-22 07:38:39.250 295 12550.35 62.62 55109.03 88888.00 2009-10-22 07:38:39.375 295 12550.33 62.65 55109.03 88888.00 2009-10-22 07:38:39.500 295 12550.33 62.62 55109.03 88888.00 2009-10-22 07:38:39.625 295 12550.33 62.62 55109.03 88888.00 2009-10-22 07:38:39.750 295 12550.30 62.60 55109.03 88888.00 2009-10-22 07:38:39.875 295 12550.30 62.60 55109.03 88888.00 2009-10-22 07:38:40.000 295 12550.38 62.58 55109.00 88888.00 2009-10-22 07:38:40.125 295 12550.35 62.60 55109.00 88888.00 2009-10-22 07:38:40.250 295 12550.25 62.60 55109.00 88888.00 2009-10-22 07:38:40.375 295 12550.30 62.58 55109.00 88888.00 2009-10-22 07:38:40.500 295 12550.27 62.58 55108.97 88888.00 2009-10-22 07:38:40.625 295 12550.27 62.58 55108.97 88888.00 2009-10-22 07:38:40.750 295 12550.25 62.60 55108.97 88888.00 2009-10-22 07:38:40.875 295 12550.25 62.60 55108.97 88888.00 2009-10-22 07:38:41.000 295 12550.23 62.60 55108.97 88888.00 2009-10-22 07:38:41.125 295 12550.23 62.58 55108.97 88888.00 2009-10-22 07:38:41.250 295 12550.23 62.58 55109.00 88888.00 2009-10-22 07:38:41.375 295 12550.30 62.60 55108.97 88888.00 2009-10-22 07:38:41.500 295 12550.30 62.60 55108.97 88888.00 2009-10-22 07:38:41.625 295 12550.30 62.58 55108.95 88888.00 2009-10-22 07:38:41.750 295 12550.33 62.58 55108.97 88888.00 2009-10-22 07:38:41.875 295 12550.30 62.55 55108.97 88888.00 2009-10-22 07:38:42.000 295 12550.35 62.55 55108.95 88888.00 2009-10-22 07:38:42.125 295 12550.25 62.58 55108.95 88888.00 2009-10-22 07:38:42.250 295 12550.17 62.55 55108.95 88888.00 2009-10-22 07:38:42.375 295 12550.20 62.55 55108.95 88888.00 2009-10-22 07:38:42.500 295 12550.20 62.55 55108.93 88888.00 2009-10-22 07:38:42.625 295 12550.17 62.55 55108.93 88888.00 2009-10-22 07:38:42.750 295 12550.23 62.52 55108.90 88888.00 2009-10-22 07:38:42.875 295 12550.27 62.55 55108.90 88888.00 2009-10-22 07:38:43.000 295 12550.27 62.58 55108.88 88888.00 2009-10-22 07:38:43.125 295 12550.30 62.58 55108.90 88888.00 2009-10-22 07:38:43.250 295 12550.25 62.55 55108.90 88888.00 2009-10-22 07:38:43.375 295 12550.23 62.55 55108.88 88888.00 2009-10-22 07:38:43.500 295 12550.25 62.52 55108.88 88888.00 2009-10-22 07:38:43.625 295 12550.27 62.52 55108.88 88888.00 2009-10-22 07:38:43.750 295 12550.27 62.52 55108.90 88888.00 2009-10-22 07:38:43.875 295 12550.27 62.52 55108.88 88888.00 2009-10-22 07:38:44.000 295 12550.23 62.52 55108.85 88888.00 2009-10-22 07:38:44.125 295 12550.20 62.52 55108.88 88888.00 2009-10-22 07:38:44.250 295 12550.27 62.50 55108.90 88888.00 2009-10-22 07:38:44.375 295 12550.27 62.50 55108.88 88888.00 2009-10-22 07:38:44.500 295 12550.15 62.52 55108.88 88888.00 2009-10-22 07:38:44.625 295 12550.12 62.50 55108.88 88888.00 2009-10-22 07:38:44.750 295 12550.15 62.52 55108.88 88888.00 2009-10-22 07:38:44.875 295 12550.23 62.52 55108.85 88888.00 2009-10-22 07:38:45.000 295 12550.23 62.52 55108.85 88888.00 2009-10-22 07:38:45.125 295 12550.20 62.52 55108.85 88888.00 2009-10-22 07:38:45.250 295 12550.15 62.50 55108.85 88888.00 2009-10-22 07:38:45.375 295 12550.17 62.50 55108.85 88888.00 2009-10-22 07:38:45.500 295 12550.17 62.50 55108.82 88888.00 2009-10-22 07:38:45.625 295 12550.23 62.50 55108.82 88888.00 2009-10-22 07:38:45.750 295 12550.17 62.48 55108.82 88888.00 2009-10-22 07:38:45.875 295 12550.15 62.50 55108.82 88888.00 2009-10-22 07:38:46.000 295 12550.10 62.50 55108.82 88888.00 2009-10-22 07:38:46.125 295 12550.08 62.48 55108.82 88888.00 2009-10-22 07:38:46.250 295 12550.08 62.48 55108.82 88888.00 2009-10-22 07:38:46.375 295 12550.08 62.48 55108.82 88888.00 2009-10-22 07:38:46.500 295 12550.17 62.48 55108.82 88888.00 2009-10-22 07:38:46.625 295 12550.15 62.50 55108.82 88888.00 2009-10-22 07:38:46.750 295 12550.12 62.50 55108.80 88888.00 2009-10-22 07:38:46.875 295 12550.15 62.50 55108.82 88888.00 2009-10-22 07:38:47.000 295 12550.12 62.48 55108.80 88888.00 2009-10-22 07:38:47.125 295 12550.10 62.45 55108.80 88888.00 2009-10-22 07:38:47.250 295 12550.15 62.42 55108.82 88888.00 2009-10-22 07:38:47.375 295 12550.20 62.45 55108.82 88888.00 2009-10-22 07:38:47.500 295 12550.12 62.48 55108.80 88888.00 2009-10-22 07:38:47.625 295 12550.15 62.45 55108.80 88888.00 2009-10-22 07:38:47.750 295 12550.17 62.45 55108.80 88888.00 2009-10-22 07:38:47.875 295 12550.17 62.45 55108.78 88888.00 2009-10-22 07:38:48.000 295 12550.15 62.48 55108.75 88888.00 2009-10-22 07:38:48.125 295 12550.10 62.45 55108.78 88888.00 2009-10-22 07:38:48.250 295 12550.05 62.45 55108.78 88888.00 2009-10-22 07:38:48.375 295 12550.10 62.45 55108.78 88888.00 2009-10-22 07:38:48.500 295 12550.05 62.42 55108.75 88888.00 2009-10-22 07:38:48.625 295 12550.12 62.45 55108.78 88888.00 2009-10-22 07:38:48.750 295 12550.12 62.48 55108.75 88888.00 2009-10-22 07:38:48.875 295 12550.10 62.48 55108.75 88888.00 2009-10-22 07:38:49.000 295 12550.08 62.42 55108.75 88888.00 2009-10-22 07:38:49.125 295 12550.05 62.42 55108.75 88888.00 2009-10-22 07:38:49.250 295 12550.05 62.45 55108.75 88888.00 2009-10-22 07:38:49.375 295 12550.10 62.45 55108.75 88888.00 2009-10-22 07:38:49.500 295 12550.05 62.45 55108.78 88888.00 2009-10-22 07:38:49.625 295 12550.00 62.45 55108.75 88888.00 2009-10-22 07:38:49.750 295 12550.00 62.48 55108.72 88888.00 2009-10-22 07:38:49.875 295 12550.00 62.45 55108.70 88888.00 2009-10-22 07:38:50.000 295 12550.00 62.45 55108.70 88888.00 2009-10-22 07:38:50.125 295 12549.98 62.42 55108.72 88888.00 2009-10-22 07:38:50.250 295 12549.95 62.40 55108.72 88888.00 2009-10-22 07:38:50.375 295 12550.02 62.42 55108.68 88888.00 2009-10-22 07:38:50.500 295 12550.00 62.42 55108.68 88888.00 2009-10-22 07:38:50.625 295 12550.05 62.42 55108.68 88888.00 2009-10-22 07:38:50.750 295 12550.08 62.40 55108.68 88888.00 2009-10-22 07:38:50.875 295 12550.05 62.42 55108.70 88888.00 2009-10-22 07:38:51.000 295 12550.08 62.42 55108.70 88888.00 2009-10-22 07:38:51.125 295 12550.00 62.42 55108.70 88888.00 2009-10-22 07:38:51.250 295 12549.98 62.40 55108.70 88888.00 2009-10-22 07:38:51.375 295 12550.05 62.42 55108.70 88888.00 2009-10-22 07:38:51.500 295 12550.02 62.42 55108.68 88888.00 2009-10-22 07:38:51.625 295 12549.98 62.40 55108.68 88888.00 2009-10-22 07:38:51.750 295 12550.00 62.40 55108.68 88888.00 2009-10-22 07:38:51.875 295 12550.00 62.40 55108.68 88888.00 2009-10-22 07:38:52.000 295 12549.98 62.40 55108.65 88888.00 2009-10-22 07:38:52.125 295 12549.98 62.40 55108.65 88888.00 2009-10-22 07:38:52.250 295 12549.98 62.40 55108.65 88888.00 2009-10-22 07:38:52.375 295 12550.02 62.45 55108.65 88888.00 2009-10-22 07:38:52.500 295 12550.08 62.45 55108.65 88888.00 2009-10-22 07:38:52.625 295 12550.10 62.42 55108.62 88888.00 2009-10-22 07:38:52.750 295 12550.08 62.42 55108.62 88888.00 2009-10-22 07:38:52.875 295 12550.15 62.42 55108.60 88888.00 2009-10-22 07:38:53.000 295 12550.12 62.42 55108.60 88888.00 2009-10-22 07:38:53.125 295 12550.08 62.40 55108.62 88888.00 2009-10-22 07:38:53.250 295 12550.02 62.40 55108.62 88888.00 2009-10-22 07:38:53.375 295 12550.02 62.40 55108.60 88888.00 2009-10-22 07:38:53.500 295 12549.98 62.42 55108.60 88888.00 2009-10-22 07:38:53.625 295 12549.92 62.42 55108.60 88888.00 2009-10-22 07:38:53.750 295 12549.95 62.40 55108.60 88888.00 2009-10-22 07:38:53.875 295 12549.98 62.42 55108.60 88888.00 2009-10-22 07:38:54.000 295 12550.00 62.42 55108.60 88888.00 2009-10-22 07:38:54.125 295 12550.00 62.40 55108.60 88888.00 2009-10-22 07:38:54.250 295 12549.95 62.40 55108.62 88888.00 2009-10-22 07:38:54.375 295 12549.92 62.40 55108.62 88888.00 2009-10-22 07:38:54.500 295 12549.88 62.40 55108.60 88888.00 2009-10-22 07:38:54.625 295 12549.95 62.40 55108.57 88888.00 2009-10-22 07:38:54.750 295 12550.00 62.40 55108.55 88888.00 2009-10-22 07:38:54.875 295 12549.98 62.42 55108.53 88888.00 2009-10-22 07:38:55.000 295 12549.92 62.40 55108.53 88888.00 2009-10-22 07:38:55.125 295 12549.90 62.40 55108.53 88888.00 2009-10-22 07:38:55.250 295 12549.90 62.42 55108.53 88888.00 2009-10-22 07:38:55.375 295 12549.95 62.40 55108.53 88888.00 2009-10-22 07:38:55.500 295 12549.92 62.42 55108.55 88888.00 2009-10-22 07:38:55.625 295 12549.88 62.42 55108.53 88888.00 2009-10-22 07:38:55.750 295 12549.83 62.42 55108.53 88888.00 2009-10-22 07:38:55.875 295 12549.83 62.42 55108.53 88888.00 2009-10-22 07:38:56.000 295 12549.85 62.42 55108.50 88888.00 2009-10-22 07:38:56.125 295 12549.83 62.40 55108.53 88888.00 2009-10-22 07:38:56.250 295 12549.75 62.38 55108.47 88888.00 2009-10-22 07:38:56.375 295 12549.75 62.40 55108.47 88888.00 2009-10-22 07:38:56.500 295 12549.75 62.42 55108.50 88888.00 2009-10-22 07:38:56.625 295 12549.75 62.40 55108.50 88888.00 2009-10-22 07:38:56.750 295 12549.80 62.40 55108.50 88888.00 2009-10-22 07:38:56.875 295 12549.85 62.40 55108.47 88888.00 2009-10-22 07:38:57.000 295 12549.85 62.40 55108.47 88888.00 2009-10-22 07:38:57.125 295 12549.80 62.40 55108.50 88888.00 2009-10-22 07:38:57.250 295 12549.80 62.38 55108.47 88888.00 2009-10-22 07:38:57.375 295 12549.80 62.40 55108.45 88888.00 2009-10-22 07:38:57.500 295 12549.80 62.38 55108.45 88888.00 2009-10-22 07:38:57.625 295 12549.83 62.40 55108.43 88888.00 2009-10-22 07:38:57.750 295 12549.83 62.42 55108.43 88888.00 2009-10-22 07:38:57.875 295 12549.88 62.40 55108.45 88888.00 2009-10-22 07:38:58.000 295 12549.88 62.40 55108.45 88888.00 2009-10-22 07:38:58.125 295 12549.85 62.40 55108.47 88888.00 2009-10-22 07:38:58.250 295 12549.80 62.40 55108.45 88888.00 2009-10-22 07:38:58.375 295 12549.85 62.40 55108.43 88888.00 2009-10-22 07:38:58.500 295 12549.85 62.40 55108.43 88888.00 2009-10-22 07:38:58.625 295 12549.80 62.40 55108.40 88888.00 2009-10-22 07:38:58.750 295 12549.73 62.40 55108.40 88888.00 2009-10-22 07:38:58.875 295 12549.73 62.38 55108.38 88888.00 2009-10-22 07:38:59.000 295 12549.77 62.38 55108.35 88888.00 2009-10-22 07:38:59.125 295 12549.77 62.38 55108.38 88888.00 2009-10-22 07:38:59.250 295 12549.70 62.35 55108.38 88888.00 2009-10-22 07:38:59.375 295 12549.65 62.40 55108.35 88888.00 2009-10-22 07:38:59.500 295 12549.65 62.38 55108.35 88888.00 2009-10-22 07:38:59.625 295 12549.67 62.40 55108.35 88888.00 2009-10-22 07:38:59.750 295 12549.70 62.40 55108.35 88888.00 2009-10-22 07:38:59.875 295 12549.73 62.40 55108.38 88888.00 2009-10-22 07:39:00.000 295 12549.73 62.40 55108.35 88888.00 2009-10-22 07:39:00.125 295 12549.73 62.38 55108.32 88888.00 2009-10-22 07:39:00.250 295 12549.75 62.40 55108.38 88888.00 2009-10-22 07:39:00.375 295 12549.83 62.40 55108.38 88888.00 2009-10-22 07:39:00.500 295 12549.90 62.40 55108.38 88888.00 2009-10-22 07:39:00.625 295 12549.77 62.38 55108.35 88888.00 2009-10-22 07:39:00.750 295 12549.73 62.40 55108.38 88888.00 2009-10-22 07:39:00.875 295 12549.75 62.38 55108.35 88888.00 2009-10-22 07:39:01.000 295 12549.77 62.38 55108.32 88888.00 2009-10-22 07:39:01.125 295 12549.77 62.40 55108.30 88888.00 2009-10-22 07:39:01.250 295 12549.75 62.40 55108.30 88888.00 2009-10-22 07:39:01.375 295 12549.80 62.40 55108.30 88888.00 2009-10-22 07:39:01.500 295 12549.83 62.40 55108.30 88888.00 2009-10-22 07:39:01.625 295 12549.75 62.38 55108.30 88888.00 2009-10-22 07:39:01.750 295 12549.70 62.38 55108.30 88888.00 2009-10-22 07:39:01.875 295 12549.75 62.40 55108.28 88888.00 2009-10-22 07:39:02.000 295 12549.80 62.38 55108.25 88888.00 2009-10-22 07:39:02.125 295 12549.83 62.40 55108.28 88888.00 2009-10-22 07:39:02.250 295 12549.77 62.38 55108.25 88888.00 2009-10-22 07:39:02.375 295 12549.80 62.38 55108.22 88888.00 2009-10-22 07:39:02.500 295 12549.73 62.38 55108.20 88888.00 2009-10-22 07:39:02.625 295 12549.75 62.35 55108.22 88888.00 2009-10-22 07:39:02.750 295 12549.77 62.38 55108.25 88888.00 2009-10-22 07:39:02.875 295 12549.77 62.38 55108.22 88888.00 2009-10-22 07:39:03.000 295 12549.77 62.38 55108.22 88888.00 2009-10-22 07:39:03.125 295 12549.80 62.40 55108.20 88888.00 2009-10-22 07:39:03.250 295 12549.73 62.40 55108.22 88888.00 2009-10-22 07:39:03.375 295 12549.70 62.38 55108.20 88888.00 2009-10-22 07:39:03.500 295 12549.70 62.38 55108.20 88888.00 2009-10-22 07:39:03.625 295 12549.70 62.40 55108.20 88888.00 2009-10-22 07:39:03.750 295 12549.70 62.40 55108.18 88888.00 2009-10-22 07:39:03.875 295 12549.70 62.40 55108.18 88888.00 2009-10-22 07:39:04.000 295 12549.70 62.38 55108.18 88888.00 2009-10-22 07:39:04.125 295 12549.70 62.38 55108.18 88888.00 2009-10-22 07:39:04.250 295 12549.70 62.38 55108.18 88888.00 2009-10-22 07:39:04.375 295 12549.73 62.38 55108.18 88888.00 2009-10-22 07:39:04.500 295 12549.75 62.38 55108.18 88888.00 2009-10-22 07:39:04.625 295 12549.75 62.40 55108.15 88888.00 2009-10-22 07:39:04.750 295 12549.73 62.40 55108.15 88888.00 2009-10-22 07:39:04.875 295 12549.70 62.40 55108.15 88888.00 2009-10-22 07:39:05.000 295 12549.73 62.40 55108.12 88888.00 2009-10-22 07:39:05.125 295 12549.70 62.38 55108.15 88888.00 2009-10-22 07:39:05.250 295 12549.65 62.38 55108.15 88888.00 2009-10-22 07:39:05.375 295 12549.65 62.38 55108.12 88888.00 2009-10-22 07:39:05.500 295 12549.70 62.35 55108.12 88888.00 2009-10-22 07:39:05.625 295 12549.73 62.35 55108.10 88888.00 2009-10-22 07:39:05.750 295 12549.73 62.40 55108.10 88888.00 2009-10-22 07:39:05.875 295 12549.73 62.38 55108.10 88888.00 2009-10-22 07:39:06.000 295 12549.75 62.38 55108.07 88888.00 2009-10-22 07:39:06.125 295 12549.73 62.40 55108.10 88888.00 2009-10-22 07:39:06.250 295 12549.67 62.40 55108.12 88888.00 2009-10-22 07:39:06.375 295 12549.67 62.42 55108.12 88888.00 2009-10-22 07:39:06.500 295 12549.70 62.42 55108.12 88888.00 2009-10-22 07:39:06.625 295 12549.73 62.40 55108.12 88888.00 2009-10-22 07:39:06.750 295 12549.77 62.40 55108.10 88888.00 2009-10-22 07:39:06.875 295 12549.75 62.40 55108.10 88888.00 2009-10-22 07:39:07.000 295 12549.75 62.40 55108.07 88888.00 2009-10-22 07:39:07.125 295 12549.75 62.40 55108.05 88888.00 2009-10-22 07:39:07.250 295 12549.67 62.40 55108.03 88888.00 2009-10-22 07:39:07.375 295 12549.70 62.40 55108.03 88888.00 2009-10-22 07:39:07.500 295 12549.67 62.40 55108.03 88888.00 2009-10-22 07:39:07.625 295 12549.62 62.38 55108.03 88888.00 2009-10-22 07:39:07.750 295 12549.65 62.38 55108.03 88888.00 2009-10-22 07:39:07.875 295 12549.65 62.38 55108.00 88888.00 2009-10-22 07:39:08.000 295 12549.67 62.38 55108.00 88888.00 2009-10-22 07:39:08.125 295 12549.67 62.38 55108.00 88888.00 2009-10-22 07:39:08.250 295 12549.62 62.38 55108.00 88888.00 2009-10-22 07:39:08.375 295 12549.62 62.40 55108.00 88888.00 2009-10-22 07:39:08.500 295 12549.60 62.40 55108.00 88888.00 2009-10-22 07:39:08.625 295 12549.58 62.42 55108.00 88888.00 2009-10-22 07:39:08.750 295 12549.65 62.40 55108.00 88888.00 2009-10-22 07:39:08.875 295 12549.70 62.40 55108.00 88888.00 2009-10-22 07:39:09.000 295 12549.70 62.40 55107.97 88888.00 2009-10-22 07:39:09.125 295 12549.65 62.40 55107.97 88888.00 2009-10-22 07:39:09.250 295 12549.58 62.38 55108.00 88888.00 2009-10-22 07:39:09.375 295 12549.58 62.38 55107.97 88888.00 2009-10-22 07:39:09.500 295 12549.60 62.38 55107.95 88888.00 2009-10-22 07:39:09.625 295 12549.65 62.38 55107.93 88888.00 2009-10-22 07:39:09.750 295 12549.67 62.38 55107.93 88888.00 2009-10-22 07:39:09.875 295 12549.70 62.38 55107.93 88888.00 2009-10-22 07:39:10.000 295 12549.67 62.38 55107.93 88888.00 2009-10-22 07:39:10.125 295 12549.70 62.40 55107.95 88888.00 2009-10-22 07:39:10.250 295 12549.70 62.38 55107.97 88888.00 2009-10-22 07:39:10.375 295 12549.75 62.38 55107.95 88888.00 2009-10-22 07:39:10.500 295 12549.75 62.38 55107.95 88888.00 2009-10-22 07:39:10.625 295 12549.70 62.40 55107.93 88888.00 2009-10-22 07:39:10.750 295 12549.70 62.40 55107.93 88888.00 2009-10-22 07:39:10.875 295 12549.73 62.40 55107.90 88888.00 2009-10-22 07:39:11.000 295 12549.75 62.40 55107.88 88888.00 2009-10-22 07:39:11.125 295 12549.77 62.38 55107.88 88888.00 2009-10-22 07:39:11.250 295 12549.75 62.38 55107.90 88888.00 2009-10-22 07:39:11.375 295 12549.73 62.40 55107.90 88888.00 2009-10-22 07:39:11.500 295 12549.75 62.38 55107.90 88888.00 2009-10-22 07:39:11.625 295 12549.77 62.35 55107.85 88888.00 2009-10-22 07:39:11.750 295 12549.67 62.38 55107.85 88888.00 2009-10-22 07:39:11.875 295 12549.62 62.35 55107.85 88888.00 2009-10-22 07:39:12.000 295 12549.62 62.38 55107.85 88888.00 2009-10-22 07:39:12.125 295 12549.67 62.35 55107.85 88888.00 2009-10-22 07:39:12.250 295 12549.65 62.35 55107.82 88888.00 2009-10-22 07:39:12.375 295 12549.62 62.35 55107.80 88888.00 2009-10-22 07:39:12.500 295 12549.58 62.38 55107.82 88888.00 2009-10-22 07:39:12.625 295 12549.58 62.38 55107.82 88888.00 2009-10-22 07:39:12.750 295 12549.58 62.35 55107.82 88888.00 2009-10-22 07:39:12.875 295 12549.58 62.38 55107.80 88888.00 2009-10-22 07:39:13.000 295 12549.60 62.35 55107.80 88888.00 2009-10-22 07:39:13.125 295 12549.62 62.38 55107.80 88888.00 2009-10-22 07:39:13.250 295 12549.65 62.35 55111.00 88888.00 2009-10-22 07:39:13.375 295 12549.67 62.35 55111.00 88888.00 2009-10-22 07:39:13.500 295 12549.67 62.35 55111.03 88888.00 2009-10-22 07:39:13.625 295 12549.62 62.38 55111.03 88888.00 2009-10-22 07:39:13.750 295 12549.62 62.38 55111.00 88888.00 2009-10-22 07:39:13.875 295 12549.65 62.35 55111.00 88888.00 2009-10-22 07:39:14.000 295 12549.67 62.38 55111.00 88888.00 2009-10-22 07:39:14.125 295 12549.65 62.35 55111.03 88888.00 2009-10-22 07:39:14.250 295 12549.60 62.33 55107.72 88888.00 2009-10-22 07:39:14.375 295 12549.60 62.38 55107.72 88888.00 2009-10-22 07:39:14.500 295 12549.60 62.35 55107.75 88888.00 2009-10-22 07:39:14.625 295 12549.65 62.35 55107.75 88888.00 2009-10-22 07:39:14.750 295 12549.65 62.35 55107.75 88888.00 2009-10-22 07:39:14.875 295 12549.60 62.35 55107.72 88888.00 2009-10-22 07:39:15.000 295 12549.60 62.38 55107.70 88888.00 2009-10-22 07:39:15.125 295 12549.65 62.40 55107.72 88888.00 2009-10-22 07:39:15.250 295 12549.65 62.38 55107.70 88888.00 2009-10-22 07:39:15.375 295 12549.67 62.40 55107.70 88888.00 2009-10-22 07:39:15.500 295 12549.67 62.42 55107.70 88888.00 2009-10-22 07:39:15.625 295 12549.62 62.38 55107.68 88888.00 2009-10-22 07:39:15.750 295 12549.67 62.38 55107.68 88888.00 2009-10-22 07:39:15.875 295 12549.75 62.35 55107.65 88888.00 2009-10-22 07:39:16.000 295 12549.73 62.38 55107.65 88888.00 2009-10-22 07:39:16.125 295 12549.70 62.35 55107.68 88888.00 2009-10-22 07:39:16.250 295 12549.62 62.38 55107.68 88888.00 2009-10-22 07:39:16.375 295 12549.70 62.38 55107.68 88888.00 2009-10-22 07:39:16.500 295 12549.73 62.35 55107.65 88888.00 2009-10-22 07:39:16.625 295 12549.73 62.35 55107.65 88888.00 2009-10-22 07:39:16.750 295 12549.75 62.35 55107.65 88888.00 2009-10-22 07:39:16.875 295 12549.73 62.35 55107.65 88888.00 2009-10-22 07:39:17.000 295 12549.70 62.35 55107.65 88888.00 2009-10-22 07:39:17.125 295 12549.65 62.33 55107.62 88888.00 2009-10-22 07:39:17.250 295 12549.70 62.30 55107.62 88888.00 2009-10-22 07:39:17.375 295 12549.70 62.33 55107.62 88888.00 2009-10-22 07:39:17.500 295 12549.70 62.33 55107.62 88888.00 2009-10-22 07:39:17.625 295 12549.70 62.33 55107.62 88888.00 2009-10-22 07:39:17.750 295 12549.65 62.33 55107.62 88888.00 2009-10-22 07:39:17.875 295 12549.65 62.35 55107.60 88888.00 2009-10-22 07:39:18.000 295 12549.65 62.33 55107.60 88888.00 2009-10-22 07:39:18.125 295 12549.67 62.35 55107.60 88888.00 2009-10-22 07:39:18.250 295 12549.62 62.33 55107.57 88888.00 2009-10-22 07:39:18.375 295 12549.65 62.35 55107.57 88888.00 2009-10-22 07:39:18.500 295 12549.65 62.35 55107.57 88888.00 2009-10-22 07:39:18.625 295 12549.62 62.35 55107.60 88888.00 2009-10-22 07:39:18.750 295 12549.62 62.35 55107.57 88888.00 2009-10-22 07:39:18.875 295 12549.62 62.33 55107.55 88888.00 2009-10-22 07:39:19.000 295 12549.62 62.33 55107.55 88888.00 2009-10-22 07:39:19.125 295 12549.55 62.33 55107.55 88888.00 2009-10-22 07:39:19.250 295 12549.50 62.30 55107.55 88888.00 2009-10-22 07:39:19.375 295 12549.58 62.30 55107.53 88888.00 2009-10-22 07:39:19.500 295 12549.65 62.30 55107.53 88888.00 2009-10-22 07:39:19.625 295 12549.65 62.33 55107.53 88888.00 2009-10-22 07:39:19.750 295 12549.65 62.33 55107.50 88888.00 2009-10-22 07:39:19.875 295 12549.60 62.33 55107.50 88888.00 2009-10-22 07:39:20.000 295 12549.62 62.33 55107.53 88888.00 2009-10-22 07:39:20.125 295 12549.65 62.30 55107.53 88888.00 2009-10-22 07:39:20.250 295 12549.58 62.33 55107.53 88888.00 2009-10-22 07:39:20.375 295 12549.58 62.35 55107.50 88888.00 2009-10-22 07:39:20.500 295 12549.55 62.35 55107.50 88888.00 2009-10-22 07:39:20.625 295 12549.55 62.35 55107.50 88888.00 2009-10-22 07:39:20.750 295 12549.58 62.35 55107.50 88888.00 2009-10-22 07:39:20.875 295 12549.60 62.35 55107.50 88888.00 2009-10-22 07:39:21.000 295 12549.65 62.33 55107.53 88888.00 2009-10-22 07:39:21.125 295 12549.65 62.33 55107.53 88888.00 2009-10-22 07:39:21.250 295 12549.60 62.30 55107.47 88888.00 2009-10-22 07:39:21.375 295 12549.58 62.30 55107.45 88888.00 2009-10-22 07:39:21.500 295 12549.62 62.30 55107.45 88888.00 2009-10-22 07:39:21.625 295 12549.67 62.33 55107.45 88888.00 2009-10-22 07:39:21.750 295 12549.67 62.33 55107.45 88888.00 2009-10-22 07:39:21.875 295 12549.70 62.35 55107.47 88888.00 2009-10-22 07:39:22.000 295 12549.73 62.33 55107.45 88888.00 2009-10-22 07:39:22.125 295 12549.75 62.30 55107.45 88888.00 2009-10-22 07:39:22.250 295 12549.73 62.27 55107.43 88888.00 2009-10-22 07:39:22.375 295 12549.73 62.30 55107.43 88888.00 2009-10-22 07:39:22.500 295 12549.67 62.33 55107.43 88888.00 2009-10-22 07:39:22.625 295 12549.70 62.33 55107.40 88888.00 2009-10-22 07:39:22.750 295 12549.73 62.30 55107.43 88888.00 2009-10-22 07:39:22.875 295 12549.75 62.30 55107.43 88888.00 2009-10-22 07:39:23.000 295 12549.70 62.33 55107.40 88888.00 2009-10-22 07:39:23.125 295 12549.70 62.33 55107.43 88888.00 2009-10-22 07:39:23.250 295 12549.67 62.33 55107.40 88888.00 2009-10-22 07:39:23.375 295 12549.73 62.33 55107.38 88888.00 2009-10-22 07:39:23.500 295 12549.75 62.30 55107.38 88888.00 2009-10-22 07:39:23.625 295 12549.67 62.30 55107.38 88888.00 2009-10-22 07:39:23.750 295 12549.62 62.30 55107.35 88888.00 2009-10-22 07:39:23.875 295 12549.62 62.27 55107.38 88888.00 2009-10-22 07:39:24.000 295 12549.60 62.27 55107.38 88888.00 2009-10-22 07:39:24.125 295 12549.60 62.27 55107.35 88888.00 2009-10-22 07:39:24.250 295 12549.62 62.27 55107.35 88888.00 2009-10-22 07:39:24.375 295 12549.65 62.27 55107.35 88888.00 2009-10-22 07:39:24.500 295 12549.60 62.27 55107.35 88888.00 2009-10-22 07:39:24.625 295 12549.62 62.27 55107.30 88888.00 2009-10-22 07:39:24.750 295 12549.60 62.27 55107.32 88888.00 2009-10-22 07:39:24.875 295 12549.60 62.27 55107.32 88888.00 2009-10-22 07:39:25.000 295 12549.58 62.27 55107.32 88888.00 2009-10-22 07:39:25.125 295 12549.62 62.27 55107.30 88888.00 2009-10-22 07:39:25.250 295 12549.60 62.27 55107.30 88888.00 2009-10-22 07:39:25.375 295 12549.60 62.27 55107.30 88888.00 2009-10-22 07:39:25.500 295 12549.60 62.30 55107.30 88888.00 2009-10-22 07:39:25.625 295 12549.62 62.27 55107.28 88888.00 2009-10-22 07:39:25.750 295 12549.67 62.30 55107.30 88888.00 2009-10-22 07:39:25.875 295 12549.62 62.27 55107.30 88888.00 2009-10-22 07:39:26.000 295 12549.60 62.27 55107.28 88888.00 2009-10-22 07:39:26.125 295 12549.65 62.27 55107.28 88888.00 2009-10-22 07:39:26.250 295 12549.70 62.27 55107.28 88888.00 2009-10-22 07:39:26.375 295 12549.70 62.25 55107.25 88888.00 2009-10-22 07:39:26.500 295 12549.65 62.27 55107.25 88888.00 2009-10-22 07:39:26.625 295 12549.65 62.27 55107.28 88888.00 2009-10-22 07:39:26.750 295 12549.70 62.27 55107.25 88888.00 2009-10-22 07:39:26.875 295 12549.73 62.27 55107.28 88888.00 2009-10-22 07:39:27.000 295 12549.73 62.25 55107.25 88888.00 2009-10-22 07:39:27.125 295 12549.73 62.23 55107.25 88888.00 2009-10-22 07:39:27.250 295 12549.73 62.23 55107.22 88888.00 2009-10-22 07:39:27.375 295 12549.70 62.23 55107.22 88888.00 2009-10-22 07:39:27.500 295 12549.67 62.25 55107.25 88888.00 2009-10-22 07:39:27.625 295 12549.67 62.25 55107.22 88888.00 2009-10-22 07:39:27.750 295 12549.70 62.23 55107.20 88888.00 2009-10-22 07:39:27.875 295 12549.70 62.20 55107.18 88888.00 2009-10-22 07:39:28.000 295 12549.65 62.23 55107.18 88888.00 2009-10-22 07:39:28.125 295 12549.67 62.25 55107.18 88888.00 2009-10-22 07:39:28.250 295 12549.70 62.23 55107.18 88888.00 2009-10-22 07:39:28.375 295 12549.70 62.20 55107.18 88888.00 2009-10-22 07:39:28.500 295 12549.70 62.20 55107.18 88888.00 2009-10-22 07:39:28.625 295 12549.75 62.23 55107.18 88888.00 2009-10-22 07:39:28.750 295 12549.80 62.20 55107.18 88888.00 2009-10-22 07:39:28.875 295 12549.77 62.23 55107.18 88888.00 2009-10-22 07:39:29.000 295 12549.75 62.23 55107.15 88888.00 2009-10-22 07:39:29.125 295 12549.70 62.23 55107.15 88888.00 2009-10-22 07:39:29.250 295 12549.67 62.23 55107.15 88888.00 2009-10-22 07:39:29.375 295 12549.75 62.23 55107.12 88888.00 2009-10-22 07:39:29.500 295 12549.75 62.20 55107.12 88888.00 2009-10-22 07:39:29.625 295 12549.70 62.23 55107.12 88888.00 2009-10-22 07:39:29.750 295 12549.70 62.23 55107.12 88888.00 2009-10-22 07:39:29.875 295 12549.70 62.25 55107.12 88888.00 2009-10-22 07:39:30.000 295 12549.75 62.20 55107.10 88888.00 2009-10-22 07:39:30.125 295 12549.75 62.20 55107.10 88888.00 2009-10-22 07:39:30.250 295 12549.73 62.20 55107.10 88888.00 2009-10-22 07:39:30.375 295 12549.75 62.23 55107.12 88888.00 2009-10-22 07:39:30.500 295 12549.73 62.23 55107.12 88888.00 2009-10-22 07:39:30.625 295 12549.75 62.25 55107.10 88888.00 2009-10-22 07:39:30.750 295 12549.77 62.23 55107.07 88888.00 2009-10-22 07:39:30.875 295 12549.80 62.20 55107.05 88888.00 2009-10-22 07:39:31.000 295 12549.80 62.20 55107.05 88888.00 2009-10-22 07:39:31.125 295 12549.80 62.20 55107.05 88888.00 2009-10-22 07:39:31.250 295 12549.77 62.17 55107.07 88888.00 2009-10-22 07:39:31.375 295 12549.83 62.17 55107.05 88888.00 2009-10-22 07:39:31.500 295 12549.80 62.17 55107.03 88888.00 2009-10-22 07:39:31.625 295 12549.80 62.17 55107.03 88888.00 2009-10-22 07:39:31.750 295 12549.80 62.20 55107.05 88888.00 2009-10-22 07:39:31.875 295 12549.80 62.20 55107.05 88888.00 2009-10-22 07:39:32.000 295 12549.80 62.20 55107.03 88888.00 2009-10-22 07:39:32.125 295 12549.80 62.17 55107.05 88888.00 2009-10-22 07:39:32.250 295 12549.80 62.15 55107.07 88888.00 2009-10-22 07:39:32.375 295 12549.80 62.20 55107.05 88888.00 2009-10-22 07:39:32.500 295 12549.77 62.23 55107.03 88888.00 2009-10-22 07:39:32.625 295 12549.73 62.23 55107.00 88888.00 2009-10-22 07:39:32.750 295 12549.75 62.20 55107.00 88888.00 2009-10-22 07:39:32.875 295 12549.83 62.20 55107.00 88888.00 2009-10-22 07:39:33.000 295 12549.85 62.20 55107.00 88888.00 2009-10-22 07:39:33.125 295 12549.85 62.20 55107.03 88888.00 2009-10-22 07:39:33.250 295 12549.77 62.17 55107.03 88888.00 2009-10-22 07:39:33.375 295 12549.75 62.23 55107.00 88888.00 2009-10-22 07:39:33.500 295 12549.77 62.23 55107.00 88888.00 2009-10-22 07:39:33.625 295 12549.77 62.20 55107.00 88888.00 2009-10-22 07:39:33.750 295 12549.75 62.17 55107.00 88888.00 2009-10-22 07:39:33.875 295 12549.75 62.20 55106.97 88888.00 2009-10-22 07:39:34.000 295 12549.85 62.20 55106.95 88888.00 2009-10-22 07:39:34.125 295 12549.88 62.20 55106.97 88888.00 2009-10-22 07:39:34.250 295 12549.80 62.15 55106.97 88888.00 2009-10-22 07:39:34.375 295 12549.80 62.17 55106.95 88888.00 2009-10-22 07:39:34.500 295 12549.75 62.20 55106.95 88888.00 2009-10-22 07:39:34.625 295 12549.77 62.17 55106.93 88888.00 2009-10-22 07:39:34.750 295 12549.85 62.15 55106.93 88888.00 2009-10-22 07:39:34.875 295 12549.83 62.17 55106.93 88888.00 2009-10-22 07:39:35.000 295 12549.75 62.15 55106.93 88888.00 2009-10-22 07:39:35.125 295 12549.80 62.15 55106.93 88888.00 2009-10-22 07:39:35.250 295 12549.75 62.15 55106.90 88888.00 2009-10-22 07:39:35.375 295 12549.75 62.15 55106.88 88888.00 2009-10-22 07:39:35.500 295 12549.77 62.17 55106.90 88888.00 2009-10-22 07:39:35.625 295 12549.77 62.17 55106.90 88888.00 2009-10-22 07:39:35.750 295 12549.80 62.17 55106.85 88888.00 2009-10-22 07:39:35.875 295 12549.80 62.20 55106.88 88888.00 2009-10-22 07:39:36.000 295 12549.80 62.17 55106.90 88888.00 2009-10-22 07:39:36.125 295 12549.80 62.17 55106.90 88888.00 2009-10-22 07:39:36.250 295 12549.83 62.15 55106.90 88888.00 2009-10-22 07:39:36.375 295 12549.90 62.15 55106.90 88888.00 2009-10-22 07:39:36.500 295 12549.88 62.15 55106.90 88888.00 2009-10-22 07:39:36.625 295 12549.80 62.12 55106.90 88888.00 2009-10-22 07:39:36.750 295 12549.77 62.10 55106.88 88888.00 2009-10-22 07:39:36.875 295 12549.77 62.12 55106.88 88888.00 2009-10-22 07:39:37.000 295 12549.85 62.12 55106.88 88888.00 2009-10-22 07:39:37.125 295 12549.92 62.15 55106.90 88888.00 2009-10-22 07:39:37.250 295 12549.88 62.15 55106.90 88888.00 2009-10-22 07:39:37.375 295 12549.85 62.15 55106.88 88888.00 2009-10-22 07:39:37.500 295 12549.77 62.12 55106.88 88888.00 2009-10-22 07:39:37.625 295 12549.77 62.12 55106.88 88888.00 2009-10-22 07:39:37.750 295 12549.77 62.10 55106.88 88888.00 2009-10-22 07:39:37.875 295 12549.77 62.10 55106.82 88888.00 2009-10-22 07:39:38.000 295 12549.77 62.12 55106.82 88888.00 2009-10-22 07:39:38.125 295 12549.80 62.10 55106.85 88888.00 2009-10-22 07:39:38.250 295 12549.77 62.08 55106.88 88888.00 2009-10-22 07:39:38.375 295 12549.80 62.10 55106.88 88888.00 2009-10-22 07:39:38.500 295 12549.80 62.10 55106.85 88888.00 2009-10-22 07:39:38.625 295 12549.88 62.08 55106.85 88888.00 2009-10-22 07:39:38.750 295 12549.92 62.08 55106.82 88888.00 2009-10-22 07:39:38.875 295 12549.90 62.05 55106.80 88888.00 2009-10-22 07:39:39.000 295 12549.80 62.05 55106.80 88888.00 2009-10-22 07:39:39.125 295 12549.77 62.05 55106.80 88888.00 2009-10-22 07:39:39.250 295 12549.70 62.05 55106.82 88888.00 2009-10-22 07:39:39.375 295 12549.77 62.05 55106.80 88888.00 2009-10-22 07:39:39.500 295 12549.80 62.05 55106.80 88888.00 2009-10-22 07:39:39.625 295 12549.75 62.08 55106.80 88888.00 2009-10-22 07:39:39.750 295 12549.85 62.08 55106.80 88888.00 2009-10-22 07:39:39.875 295 12549.90 62.08 55106.80 88888.00 2009-10-22 07:39:40.000 295 12549.85 62.05 55106.75 88888.00 2009-10-22 07:39:40.125 295 12549.80 62.05 55106.75 88888.00 2009-10-22 07:39:40.250 295 12549.85 62.02 55106.75 88888.00 2009-10-22 07:39:40.375 295 12549.92 62.05 55106.72 88888.00 2009-10-22 07:39:40.500 295 12549.92 62.05 55106.72 88888.00 2009-10-22 07:39:40.625 295 12549.90 62.05 55106.78 88888.00 2009-10-22 07:39:40.750 295 12549.90 62.05 55106.75 88888.00 2009-10-22 07:39:40.875 295 12549.95 62.02 55106.75 88888.00 2009-10-22 07:39:41.000 295 12549.90 62.02 55106.70 88888.00 2009-10-22 07:39:41.125 295 12549.88 62.02 55106.70 88888.00 2009-10-22 07:39:41.250 295 12549.83 62.00 55106.70 88888.00 2009-10-22 07:39:41.375 295 12549.85 62.00 55106.70 88888.00 2009-10-22 07:39:41.500 295 12549.88 61.98 55106.72 88888.00 2009-10-22 07:39:41.625 295 12549.88 62.00 55106.72 88888.00 2009-10-22 07:39:41.750 295 12549.83 61.98 55106.70 88888.00 2009-10-22 07:39:41.875 295 12549.83 62.00 55106.70 88888.00 2009-10-22 07:39:42.000 295 12549.83 62.00 55106.70 88888.00 2009-10-22 07:39:42.125 295 12549.73 61.98 55106.68 88888.00 2009-10-22 07:39:42.250 295 12549.70 61.98 55106.68 88888.00 2009-10-22 07:39:42.375 295 12549.75 61.98 55106.68 88888.00 2009-10-22 07:39:42.500 295 12549.75 62.00 55106.68 88888.00 2009-10-22 07:39:42.625 295 12549.77 62.02 55106.68 88888.00 2009-10-22 07:39:42.750 295 12549.83 62.00 55106.65 88888.00 2009-10-22 07:39:42.875 295 12549.90 62.02 55106.62 88888.00 2009-10-22 07:39:43.000 295 12549.85 62.00 55106.62 88888.00 2009-10-22 07:39:43.125 295 12549.80 61.98 55106.62 88888.00 2009-10-22 07:39:43.250 295 12549.85 61.95 55106.65 88888.00 2009-10-22 07:39:43.375 295 12549.88 61.98 55106.60 88888.00 2009-10-22 07:39:43.500 295 12549.85 62.00 55106.62 88888.00 2009-10-22 07:39:43.625 295 12549.83 62.00 55106.60 88888.00 2009-10-22 07:39:43.750 295 12549.80 62.00 55106.62 88888.00 2009-10-22 07:39:43.875 295 12549.83 61.95 55106.62 88888.00 2009-10-22 07:39:44.000 295 12549.83 61.92 55106.62 88888.00 2009-10-22 07:39:44.125 295 12549.90 61.98 55106.60 88888.00 2009-10-22 07:39:44.250 295 12549.88 61.95 55106.62 88888.00 2009-10-22 07:39:44.375 295 12549.85 61.98 55106.60 88888.00 2009-10-22 07:39:44.500 295 12549.85 61.95 55106.55 88888.00 2009-10-22 07:39:44.625 295 12549.85 61.92 55106.57 88888.00 2009-10-22 07:39:44.750 295 12549.83 61.98 55106.57 88888.00 2009-10-22 07:39:44.875 295 12549.83 61.98 55106.57 88888.00 2009-10-22 07:39:45.000 295 12549.80 61.98 55106.55 88888.00 2009-10-22 07:39:45.125 295 12549.80 61.95 55106.55 88888.00 2009-10-22 07:39:45.250 295 12549.85 61.92 55106.55 88888.00 2009-10-22 07:39:45.375 295 12549.88 61.92 55106.55 88888.00 2009-10-22 07:39:45.500 295 12549.85 61.95 55106.57 88888.00 2009-10-22 07:39:45.625 295 12549.85 61.92 55106.57 88888.00 2009-10-22 07:39:45.750 295 12549.88 61.95 55106.57 88888.00 2009-10-22 07:39:45.875 295 12549.90 61.95 55106.55 88888.00 2009-10-22 07:39:46.000 295 12549.88 61.92 55106.53 88888.00 2009-10-22 07:39:46.125 295 12549.92 61.92 55106.55 88888.00 2009-10-22 07:39:46.250 295 12549.92 61.92 55106.53 88888.00 2009-10-22 07:39:46.375 295 12549.92 61.92 55106.50 88888.00 2009-10-22 07:39:46.500 295 12549.85 61.95 55106.53 88888.00 2009-10-22 07:39:46.625 295 12549.88 61.92 55106.53 88888.00 2009-10-22 07:39:46.750 295 12549.90 61.92 55106.50 88888.00 2009-10-22 07:39:46.875 295 12549.85 61.92 55106.50 88888.00 2009-10-22 07:39:47.000 295 12549.77 61.92 55106.53 88888.00 2009-10-22 07:39:47.125 295 12549.80 61.92 55106.50 88888.00 2009-10-22 07:39:47.250 295 12549.77 61.90 55106.50 88888.00 2009-10-22 07:39:47.375 295 12549.85 61.90 55106.47 88888.00 2009-10-22 07:39:47.500 295 12549.90 61.90 55106.47 88888.00 2009-10-22 07:39:47.625 295 12549.88 61.90 55106.50 88888.00 2009-10-22 07:39:47.750 295 12549.92 61.90 55106.50 88888.00 2009-10-22 07:39:47.875 295 12549.95 61.92 55106.47 88888.00 2009-10-22 07:39:48.000 295 12549.98 61.92 55106.47 88888.00 2009-10-22 07:39:48.125 295 12549.98 61.92 55106.47 88888.00 2009-10-22 07:39:48.250 295 12549.88 61.92 55106.47 88888.00 2009-10-22 07:39:48.375 295 12549.95 61.92 55106.47 88888.00 2009-10-22 07:39:48.500 295 12549.95 61.90 55106.45 88888.00 2009-10-22 07:39:48.625 295 12549.95 61.90 55106.45 88888.00 2009-10-22 07:39:48.750 295 12549.95 61.88 55106.47 88888.00 2009-10-22 07:39:48.875 295 12549.92 61.88 55106.45 88888.00 2009-10-22 07:39:49.000 295 12549.98 61.88 55106.43 88888.00 2009-10-22 07:39:49.125 295 12550.02 61.88 55106.45 88888.00 2009-10-22 07:39:49.250 295 12550.00 61.88 55106.47 88888.00 2009-10-22 07:39:49.375 295 12549.98 61.90 55106.45 88888.00 2009-10-22 07:39:49.500 295 12550.02 61.90 55106.45 88888.00 2009-10-22 07:39:49.625 295 12550.02 61.88 55106.47 88888.00 2009-10-22 07:39:49.750 295 12550.02 61.90 55106.45 88888.00 2009-10-22 07:39:49.875 295 12550.05 61.88 55106.43 88888.00 2009-10-22 07:39:50.000 295 12550.02 61.88 55106.40 88888.00 2009-10-22 07:39:50.125 295 12549.95 61.88 55106.40 88888.00 2009-10-22 07:39:50.250 295 12549.85 61.88 55106.43 88888.00 2009-10-22 07:39:50.375 295 12549.92 61.88 55106.43 88888.00 2009-10-22 07:39:50.500 295 12549.95 61.85 55106.43 88888.00 2009-10-22 07:39:50.625 295 12549.92 61.85 55106.40 88888.00 2009-10-22 07:39:50.750 295 12549.90 61.85 55106.38 88888.00 2009-10-22 07:39:50.875 295 12549.88 61.88 55106.38 88888.00 2009-10-22 07:39:51.000 295 12549.85 61.85 55106.38 88888.00 2009-10-22 07:39:51.125 295 12549.85 61.83 55106.38 88888.00 2009-10-22 07:39:51.250 295 12549.92 61.88 55106.38 88888.00 2009-10-22 07:39:51.375 295 12549.95 61.88 55106.38 88888.00 2009-10-22 07:39:51.500 295 12549.95 61.85 55106.38 88888.00 2009-10-22 07:39:51.625 295 12549.98 61.85 55106.32 88888.00 2009-10-22 07:39:51.750 295 12550.00 61.85 55106.32 88888.00 2009-10-22 07:39:51.875 295 12549.98 61.88 55106.32 88888.00 2009-10-22 07:39:52.000 295 12549.95 61.85 55106.35 88888.00 2009-10-22 07:39:52.125 295 12550.00 61.83 55106.35 88888.00 2009-10-22 07:39:52.250 295 12549.98 61.83 55106.35 88888.00 2009-10-22 07:39:52.375 295 12550.00 61.85 55106.32 88888.00 2009-10-22 07:39:52.500 295 12549.98 61.83 55106.32 88888.00 2009-10-22 07:39:52.625 295 12549.98 61.85 55106.32 88888.00 2009-10-22 07:39:52.750 295 12549.98 61.83 55106.32 88888.00 2009-10-22 07:39:52.875 295 12550.05 61.85 55106.35 88888.00 2009-10-22 07:39:53.000 295 12550.05 61.83 55106.35 88888.00 2009-10-22 07:39:53.125 295 12550.05 61.80 55106.35 88888.00 2009-10-22 07:39:53.250 295 12549.98 61.80 55106.32 88888.00 2009-10-22 07:39:53.375 295 12550.02 61.85 55106.32 88888.00 2009-10-22 07:39:53.500 295 12550.02 61.85 55106.30 88888.00 2009-10-22 07:39:53.625 295 12550.02 61.83 55106.30 88888.00 2009-10-22 07:39:53.750 295 12550.00 61.83 55106.30 88888.00 2009-10-22 07:39:53.875 295 12549.95 61.80 55106.30 88888.00 2009-10-22 07:39:54.000 295 12549.90 61.83 55106.30 88888.00 2009-10-22 07:39:54.125 295 12549.90 61.83 55106.30 88888.00 2009-10-22 07:39:54.250 295 12549.95 61.80 55106.30 88888.00 2009-10-22 07:39:54.375 295 12550.00 61.80 55106.30 88888.00 2009-10-22 07:39:54.500 295 12549.92 61.83 55106.30 88888.00 2009-10-22 07:39:54.625 295 12549.90 61.83 55106.30 88888.00 2009-10-22 07:39:54.750 295 12549.95 61.83 55106.28 88888.00 2009-10-22 07:39:54.875 295 12550.05 61.80 55106.28 88888.00 2009-10-22 07:39:55.000 295 12550.08 61.80 55106.25 88888.00 2009-10-22 07:39:55.125 295 12550.08 61.77 55106.25 88888.00 2009-10-22 07:39:55.250 295 12550.00 61.75 55106.25 88888.00 2009-10-22 07:39:55.375 295 12550.00 61.77 55106.25 88888.00 2009-10-22 07:39:55.500 295 12550.05 61.75 55106.25 88888.00 2009-10-22 07:39:55.625 295 12550.05 61.77 55106.25 88888.00 2009-10-22 07:39:55.750 295 12549.98 61.77 55106.22 88888.00 2009-10-22 07:39:55.875 295 12549.98 61.80 55106.22 88888.00 2009-10-22 07:39:56.000 295 12549.98 61.77 55106.22 88888.00 2009-10-22 07:39:56.125 295 12549.98 61.77 55106.20 88888.00 2009-10-22 07:39:56.250 295 12549.98 61.75 55106.25 88888.00 2009-10-22 07:39:56.375 295 12550.02 61.77 55106.22 88888.00 2009-10-22 07:39:56.500 295 12550.08 61.77 55106.22 88888.00 2009-10-22 07:39:56.625 295 12550.05 61.75 55106.20 88888.00 2009-10-22 07:39:56.750 295 12549.98 61.73 55106.20 88888.00 2009-10-22 07:39:56.875 295 12549.95 61.75 55106.22 88888.00 2009-10-22 07:39:57.000 295 12549.98 61.73 55106.20 88888.00 2009-10-22 07:39:57.125 295 12550.00 61.73 55106.20 88888.00 2009-10-22 07:39:57.250 295 12549.98 61.70 55106.18 88888.00 2009-10-22 07:39:57.375 295 12549.92 61.73 55106.18 88888.00 2009-10-22 07:39:57.500 295 12549.98 61.77 55106.20 88888.00 2009-10-22 07:39:57.625 295 12550.00 61.75 55106.20 88888.00 2009-10-22 07:39:57.750 295 12550.02 61.75 55106.18 88888.00 2009-10-22 07:39:57.875 295 12550.00 61.75 55106.18 88888.00 2009-10-22 07:39:58.000 295 12550.00 61.73 55106.18 88888.00 2009-10-22 07:39:58.125 295 12550.05 61.73 55106.20 88888.00 2009-10-22 07:39:58.250 295 12550.02 61.73 55106.20 88888.00 2009-10-22 07:39:58.375 295 12550.00 61.73 55106.18 88888.00 2009-10-22 07:39:58.500 295 12549.98 61.75 55106.20 88888.00 2009-10-22 07:39:58.625 295 12550.00 61.75 55106.15 88888.00 2009-10-22 07:39:58.750 295 12550.00 61.73 55106.12 88888.00 2009-10-22 07:39:58.875 295 12550.00 61.73 55106.12 88888.00 2009-10-22 07:39:59.000 295 12549.98 61.70 55106.12 88888.00 2009-10-22 07:39:59.125 295 12549.95 61.70 55106.15 88888.00 2009-10-22 07:39:59.250 295 12549.95 61.67 55106.15 88888.00 2009-10-22 07:39:59.375 295 12549.98 61.70 55106.10 88888.00 2009-10-22 07:39:59.500 295 12550.00 61.70 55106.12 88888.00 2009-10-22 07:39:59.625 295 12549.98 61.70 55106.15 88888.00 2009-10-22 07:39:59.750 295 12550.02 61.73 55106.15 88888.00 2009-10-22 07:39:59.875 295 12550.02 61.73 55106.12 88888.00 2009-10-22 07:40:00.000 295 12550.05 61.73 55106.10 88888.00 2009-10-22 07:40:00.125 295 12550.02 61.70 55106.12 88888.00 2009-10-22 07:40:00.250 295 12550.00 61.70 55106.15 88888.00 2009-10-22 07:40:00.375 295 12550.05 61.70 55106.12 88888.00 2009-10-22 07:40:00.500 295 12550.10 61.70 55106.12 88888.00 2009-10-22 07:40:00.625 295 12550.12 61.70 55106.12 88888.00 2009-10-22 07:40:00.750 295 12550.10 61.70 55106.12 88888.00 2009-10-22 07:40:00.875 295 12550.08 61.70 55106.10 88888.00 2009-10-22 07:40:01.000 295 12550.05 61.70 55106.10 88888.00 2009-10-22 07:40:01.125 295 12550.08 61.73 55106.10 88888.00 2009-10-22 07:40:01.250 295 12550.05 61.67 55106.10 88888.00 2009-10-22 07:40:01.375 295 12550.05 61.70 55106.07 88888.00 2009-10-22 07:40:01.500 295 12550.08 61.70 55106.07 88888.00 2009-10-22 07:40:01.625 295 12550.10 61.67 55106.07 88888.00 2009-10-22 07:40:01.750 295 12550.10 61.67 55106.10 88888.00 2009-10-22 07:40:01.875 295 12550.12 61.67 55106.07 88888.00 2009-10-22 07:40:02.000 295 12550.15 61.67 55106.10 88888.00 2009-10-22 07:40:02.125 295 12550.17 61.67 55106.07 88888.00 2009-10-22 07:40:02.250 295 12550.10 61.67 55106.07 88888.00 2009-10-22 07:40:02.375 295 12550.15 61.65 55106.07 88888.00 2009-10-22 07:40:02.500 295 12550.17 61.65 55106.05 88888.00 2009-10-22 07:40:02.625 295 12550.17 61.65 55106.05 88888.00 2009-10-22 07:40:02.750 295 12550.12 61.65 55106.05 88888.00 2009-10-22 07:40:02.875 295 12550.17 61.65 55106.03 88888.00 2009-10-22 07:40:03.000 295 12550.20 61.65 55106.03 88888.00 2009-10-22 07:40:03.125 295 12550.15 61.62 55106.00 88888.00 2009-10-22 07:40:03.250 295 12550.12 61.60 55105.97 88888.00 2009-10-22 07:40:03.375 295 12550.12 61.62 55106.00 88888.00 2009-10-22 07:40:03.500 295 12550.12 61.62 55106.03 88888.00 2009-10-22 07:40:03.625 295 12550.12 61.62 55106.00 88888.00 2009-10-22 07:40:03.750 295 12550.12 61.62 55105.95 88888.00 2009-10-22 07:40:03.875 295 12550.15 61.60 55105.95 88888.00 2009-10-22 07:40:04.000 295 12550.17 61.60 55105.97 88888.00 2009-10-22 07:40:04.125 295 12550.17 61.62 55105.97 88888.00 2009-10-22 07:40:04.250 295 12550.12 61.60 55105.97 88888.00 2009-10-22 07:40:04.375 295 12550.27 61.62 55105.97 88888.00 2009-10-22 07:40:04.500 295 12550.27 61.65 55105.97 88888.00 2009-10-22 07:40:04.625 295 12550.23 61.62 55105.95 88888.00 2009-10-22 07:40:04.750 295 12550.17 61.60 55105.93 88888.00 2009-10-22 07:40:04.875 295 12550.12 61.62 55105.95 88888.00 2009-10-22 07:40:05.000 295 12550.15 61.62 55105.95 88888.00 2009-10-22 07:40:05.125 295 12550.17 61.60 55105.97 88888.00 2009-10-22 07:40:05.250 295 12550.10 61.58 55105.97 88888.00 2009-10-22 07:40:05.375 295 12550.12 61.58 55105.97 88888.00 2009-10-22 07:40:05.500 295 12550.15 61.60 55105.95 88888.00 2009-10-22 07:40:05.625 295 12550.17 61.58 55105.95 88888.00 2009-10-22 07:40:05.750 295 12550.20 61.58 55105.93 88888.00 2009-10-22 07:40:05.875 295 12550.17 61.58 55105.95 88888.00 2009-10-22 07:40:06.000 295 12550.17 61.58 55105.95 88888.00 2009-10-22 07:40:06.125 295 12550.15 61.58 55105.95 88888.00 2009-10-22 07:40:06.250 295 12550.17 61.55 55105.95 88888.00 2009-10-22 07:40:06.375 295 12550.23 61.55 55105.95 88888.00 2009-10-22 07:40:06.500 295 12550.15 61.60 55105.93 88888.00 2009-10-22 07:40:06.625 295 12550.15 61.58 55105.93 88888.00 2009-10-22 07:40:06.750 295 12550.17 61.58 55105.90 88888.00 2009-10-22 07:40:06.875 295 12550.17 61.58 55105.90 88888.00 2009-10-22 07:40:07.000 295 12550.20 61.58 55105.88 88888.00 2009-10-22 07:40:07.125 295 12550.25 61.58 55105.88 88888.00 2009-10-22 07:40:07.250 295 12550.12 61.55 55105.90 88888.00 2009-10-22 07:40:07.375 295 12550.20 61.55 55105.90 88888.00 2009-10-22 07:40:07.500 295 12550.25 61.55 55105.90 88888.00 2009-10-22 07:40:07.625 295 12550.20 61.58 55105.88 88888.00 2009-10-22 07:40:07.750 295 12550.15 61.55 55105.90 88888.00 2009-10-22 07:40:07.875 295 12550.15 61.58 55105.88 88888.00 2009-10-22 07:40:08.000 295 12550.17 61.60 55105.85 88888.00 2009-10-22 07:40:08.125 295 12550.15 61.58 55105.88 88888.00 2009-10-22 07:40:08.250 295 12550.10 61.52 55105.88 88888.00 2009-10-22 07:40:08.375 295 12550.20 61.52 55105.85 88888.00 2009-10-22 07:40:08.500 295 12550.10 61.55 55105.85 88888.00 2009-10-22 07:40:08.625 295 12550.17 61.55 55105.85 88888.00 2009-10-22 07:40:08.750 295 12550.17 61.55 55105.85 88888.00 2009-10-22 07:40:08.875 295 12550.17 61.52 55105.85 88888.00 2009-10-22 07:40:09.000 295 12550.17 61.50 55105.85 88888.00 2009-10-22 07:40:09.125 295 12550.20 61.50 55105.85 88888.00 2009-10-22 07:40:09.250 295 12550.20 61.52 55105.82 88888.00 2009-10-22 07:40:09.375 295 12550.20 61.52 55105.82 88888.00 2009-10-22 07:40:09.500 295 12550.23 61.52 55105.85 88888.00 2009-10-22 07:40:09.625 295 12550.25 61.52 55105.85 88888.00 2009-10-22 07:40:09.750 295 12550.20 61.52 55105.85 88888.00 2009-10-22 07:40:09.875 295 12550.20 61.52 55105.85 88888.00 2009-10-22 07:40:10.000 295 12550.23 61.50 55105.80 88888.00 2009-10-22 07:40:10.125 295 12550.20 61.48 55105.82 88888.00 2009-10-22 07:40:10.250 295 12550.17 61.48 55105.82 88888.00 2009-10-22 07:40:10.375 295 12550.27 61.50 55105.82 88888.00 2009-10-22 07:40:10.500 295 12550.27 61.50 55105.80 88888.00 2009-10-22 07:40:10.625 295 12550.23 61.48 55105.80 88888.00 2009-10-22 07:40:10.750 295 12550.27 61.48 55105.82 88888.00 2009-10-22 07:40:10.875 295 12550.30 61.50 55105.82 88888.00 2009-10-22 07:40:11.000 295 12550.30 61.48 55105.80 88888.00 2009-10-22 07:40:11.125 295 12550.23 61.48 55105.78 88888.00 2009-10-22 07:40:11.250 295 12550.20 61.50 55105.78 88888.00 2009-10-22 07:40:11.375 295 12550.23 61.48 55105.78 88888.00 2009-10-22 07:40:11.500 295 12550.23 61.48 55105.75 88888.00 2009-10-22 07:40:11.625 295 12550.23 61.48 55105.75 88888.00 2009-10-22 07:40:11.750 295 12550.27 61.42 55105.75 88888.00 2009-10-22 07:40:11.875 295 12550.25 61.42 55105.72 88888.00 2009-10-22 07:40:12.000 295 12550.27 61.42 55105.72 88888.00 2009-10-22 07:40:12.125 295 12550.30 61.42 55105.75 88888.00 2009-10-22 07:40:12.250 295 12550.25 61.42 55105.72 88888.00 2009-10-22 07:40:12.375 295 12550.33 61.42 55105.72 88888.00 2009-10-22 07:40:12.500 295 12550.27 61.42 55105.72 88888.00 2009-10-22 07:40:12.625 295 12550.25 61.45 55105.70 88888.00 2009-10-22 07:40:12.750 295 12550.30 61.45 55105.70 88888.00 2009-10-22 07:40:12.875 295 12550.33 61.42 55105.70 88888.00 2009-10-22 07:40:13.000 295 12550.25 61.42 55105.70 88888.00 2009-10-22 07:40:13.125 295 12550.23 61.40 55105.70 88888.00 2009-10-22 07:40:13.250 295 12550.30 61.42 55105.70 88888.00 2009-10-22 07:40:13.375 295 12550.35 61.42 55105.68 88888.00 2009-10-22 07:40:13.500 295 12550.30 61.38 55105.70 88888.00 2009-10-22 07:40:13.625 295 12550.33 61.40 55105.70 88888.00 2009-10-22 07:40:13.750 295 12550.33 61.40 55105.68 88888.00 2009-10-22 07:40:13.875 295 12550.33 61.40 55105.68 88888.00 2009-10-22 07:40:14.000 295 12550.33 61.40 55105.68 88888.00 2009-10-22 07:40:14.125 295 12550.27 61.38 55105.70 88888.00 2009-10-22 07:40:14.250 295 12550.25 61.40 55105.70 88888.00 2009-10-22 07:40:14.375 295 12550.30 61.40 55105.68 88888.00 2009-10-22 07:40:14.500 295 12550.33 61.38 55105.68 88888.00 2009-10-22 07:40:14.625 295 12550.38 61.38 55105.65 88888.00 2009-10-22 07:40:14.750 295 12550.38 61.40 55105.65 88888.00 2009-10-22 07:40:14.875 295 12550.33 61.40 55105.68 88888.00 2009-10-22 07:40:15.000 295 12550.33 61.38 55105.68 88888.00 2009-10-22 07:40:15.125 295 12550.35 61.38 55105.68 88888.00 2009-10-22 07:40:15.250 295 12550.40 61.35 55105.65 88888.00 2009-10-22 07:40:15.375 295 12550.42 61.33 55105.65 88888.00 2009-10-22 07:40:15.500 295 12550.38 61.33 55105.65 88888.00 2009-10-22 07:40:15.625 295 12550.42 61.33 55105.65 88888.00 2009-10-22 07:40:15.750 295 12550.42 61.35 55105.65 88888.00 2009-10-22 07:40:15.875 295 12550.40 61.35 55105.68 88888.00 2009-10-22 07:40:16.000 295 12550.42 61.33 55105.65 88888.00 2009-10-22 07:40:16.125 295 12550.45 61.33 55105.65 88888.00 2009-10-22 07:40:16.250 295 12550.42 61.30 55105.65 88888.00 2009-10-22 07:40:16.375 295 12550.45 61.33 55105.65 88888.00 2009-10-22 07:40:16.500 295 12550.48 61.33 55105.65 88888.00 2009-10-22 07:40:16.625 295 12550.45 61.30 55105.62 88888.00 2009-10-22 07:40:16.750 295 12550.42 61.27 55105.60 88888.00 2009-10-22 07:40:16.875 295 12550.40 61.27 55105.60 88888.00 2009-10-22 07:40:17.000 295 12550.40 61.30 55105.60 88888.00 2009-10-22 07:40:17.125 295 12550.42 61.30 55105.60 88888.00 2009-10-22 07:40:17.250 295 12550.45 61.30 55105.62 88888.00 2009-10-22 07:40:17.375 295 12550.45 61.27 55105.60 88888.00 2009-10-22 07:40:17.500 295 12550.45 61.30 55105.60 88888.00 2009-10-22 07:40:17.625 295 12550.45 61.30 55105.60 88888.00 2009-10-22 07:40:17.750 295 12550.45 61.30 55105.60 88888.00 2009-10-22 07:40:17.875 295 12550.40 61.27 55105.60 88888.00 2009-10-22 07:40:18.000 295 12550.38 61.27 55105.60 88888.00 2009-10-22 07:40:18.125 295 12550.38 61.30 55105.60 88888.00 2009-10-22 07:40:18.250 295 12550.35 61.25 55105.57 88888.00 2009-10-22 07:40:18.375 295 12550.40 61.25 55105.55 88888.00 2009-10-22 07:40:18.500 295 12550.40 61.25 55105.53 88888.00 2009-10-22 07:40:18.625 295 12550.45 61.27 55105.55 88888.00 2009-10-22 07:40:18.750 295 12550.48 61.25 55105.55 88888.00 2009-10-22 07:40:18.875 295 12550.42 61.27 55105.53 88888.00 2009-10-22 07:40:19.000 295 12550.38 61.27 55105.50 88888.00 2009-10-22 07:40:19.125 295 12550.42 61.25 55105.53 88888.00 2009-10-22 07:40:19.250 295 12550.45 61.25 55105.55 88888.00 2009-10-22 07:40:19.375 295 12550.48 61.25 55105.55 88888.00 2009-10-22 07:40:19.500 295 12550.50 61.25 55105.55 88888.00 2009-10-22 07:40:19.625 295 12550.48 61.23 55105.55 88888.00 2009-10-22 07:40:19.750 295 12550.45 61.25 55105.53 88888.00 2009-10-22 07:40:19.875 295 12550.48 61.23 55105.50 88888.00 2009-10-22 07:40:20.000 295 12550.48 61.23 55105.53 88888.00 2009-10-22 07:40:20.125 295 12550.48 61.23 55105.53 88888.00 2009-10-22 07:40:20.250 295 12550.48 61.20 55105.50 88888.00 2009-10-22 07:40:20.375 295 12550.55 61.20 55105.47 88888.00 2009-10-22 07:40:20.500 295 12550.55 61.23 55105.50 88888.00 2009-10-22 07:40:20.625 295 12550.52 61.23 55105.47 88888.00 2009-10-22 07:40:20.750 295 12550.48 61.20 55105.47 88888.00 2009-10-22 07:40:20.875 295 12550.45 61.20 55105.47 88888.00 2009-10-22 07:40:21.000 295 12550.48 61.20 55105.47 88888.00 2009-10-22 07:40:21.125 295 12550.52 61.17 55105.50 88888.00 2009-10-22 07:40:21.250 295 12550.50 61.17 55105.47 88888.00 2009-10-22 07:40:21.375 295 12550.52 61.20 55105.47 88888.00 2009-10-22 07:40:21.500 295 12550.52 61.17 55105.50 88888.00 2009-10-22 07:40:21.625 295 12550.52 61.17 55105.50 88888.00 2009-10-22 07:40:21.750 295 12550.52 61.17 55105.50 88888.00 2009-10-22 07:40:21.875 295 12550.55 61.17 55105.45 88888.00 2009-10-22 07:40:22.000 295 12550.58 61.15 55105.43 88888.00 2009-10-22 07:40:22.125 295 12550.60 61.12 55105.45 88888.00 2009-10-22 07:40:22.250 295 12550.58 61.12 55105.45 88888.00 2009-10-22 07:40:22.375 295 12550.58 61.12 55105.47 88888.00 2009-10-22 07:40:22.500 295 12550.58 61.12 55105.43 88888.00 2009-10-22 07:40:22.625 295 12550.60 61.12 55105.43 88888.00 2009-10-22 07:40:22.750 295 12550.52 61.12 55105.43 88888.00 2009-10-22 07:40:22.875 295 12550.50 61.12 55105.43 88888.00 2009-10-22 07:40:23.000 295 12550.52 61.12 55105.45 88888.00 2009-10-22 07:40:23.125 295 12550.50 61.10 55105.45 88888.00 2009-10-22 07:40:23.250 295 12550.50 61.10 55105.45 88888.00 2009-10-22 07:40:23.375 295 12550.52 61.12 55105.43 88888.00 2009-10-22 07:40:23.500 295 12550.55 61.10 55105.43 88888.00 2009-10-22 07:40:23.625 295 12550.52 61.12 55105.40 88888.00 2009-10-22 07:40:23.750 295 12550.50 61.10 55105.40 88888.00 2009-10-22 07:40:23.875 295 12550.55 61.08 55105.40 88888.00 2009-10-22 07:40:24.000 295 12550.55 61.08 55105.38 88888.00 2009-10-22 07:40:24.125 295 12550.50 61.08 55105.38 88888.00 2009-10-22 07:40:24.250 295 12550.45 61.10 55105.38 88888.00 2009-10-22 07:40:24.375 295 12550.48 61.10 55105.35 88888.00 2009-10-22 07:40:24.500 295 12550.42 61.12 55105.38 88888.00 2009-10-22 07:40:24.625 295 12550.42 61.12 55105.40 88888.00 2009-10-22 07:40:24.750 295 12550.42 61.12 55105.35 88888.00 2009-10-22 07:40:24.875 295 12550.48 61.10 55105.35 88888.00 2009-10-22 07:40:25.000 295 12550.48 61.08 55105.38 88888.00 2009-10-22 07:40:25.125 295 12550.50 61.10 55105.38 88888.00 2009-10-22 07:40:25.250 295 12550.48 61.05 55105.35 88888.00 2009-10-22 07:40:25.375 295 12550.50 61.05 55105.30 88888.00 2009-10-22 07:40:25.500 295 12550.48 61.05 55105.32 88888.00 2009-10-22 07:40:25.625 295 12550.50 61.05 55105.35 88888.00 2009-10-22 07:40:25.750 295 12550.52 61.05 55105.32 88888.00 2009-10-22 07:40:25.875 295 12550.52 61.00 55105.32 88888.00 2009-10-22 07:40:26.000 295 12550.52 61.00 55105.32 88888.00 2009-10-22 07:40:26.125 295 12550.52 61.02 55105.32 88888.00 2009-10-22 07:40:26.250 295 12550.48 61.02 55105.35 88888.00 2009-10-22 07:40:26.375 295 12550.48 61.02 55105.32 88888.00 2009-10-22 07:40:26.500 295 12550.45 61.02 55105.32 88888.00 2009-10-22 07:40:26.625 295 12550.45 61.00 55105.30 88888.00 2009-10-22 07:40:26.750 295 12550.45 61.00 55105.30 88888.00 2009-10-22 07:40:26.875 295 12550.48 61.00 55105.32 88888.00 2009-10-22 07:40:27.000 295 12550.50 61.00 55105.32 88888.00 2009-10-22 07:40:27.125 295 12550.52 61.00 55105.30 88888.00 2009-10-22 07:40:27.250 295 12550.48 60.98 55105.28 88888.00 2009-10-22 07:40:27.375 295 12550.50 60.98 55105.25 88888.00 2009-10-22 07:40:27.500 295 12550.48 60.98 55105.25 88888.00 2009-10-22 07:40:27.625 295 12550.42 60.95 55105.28 88888.00 2009-10-22 07:40:27.750 295 12550.50 60.98 55105.28 88888.00 2009-10-22 07:40:27.875 295 12550.55 60.98 55105.25 88888.00 2009-10-22 07:40:28.000 295 12550.58 60.95 55105.25 88888.00 2009-10-22 07:40:28.125 295 12550.50 60.95 55105.25 88888.00 2009-10-22 07:40:28.250 295 12550.42 60.92 55105.22 88888.00 2009-10-22 07:40:28.375 295 12550.45 60.95 55105.25 88888.00 2009-10-22 07:40:28.500 295 12550.45 60.95 55105.28 88888.00 2009-10-22 07:40:28.625 295 12550.48 60.95 55105.25 88888.00 2009-10-22 07:40:28.750 295 12550.48 60.92 55105.22 88888.00 2009-10-22 07:40:28.875 295 12550.52 60.92 55105.25 88888.00 2009-10-22 07:40:29.000 295 12550.50 60.90 55105.22 88888.00 2009-10-22 07:40:29.125 295 12550.52 60.90 55105.22 88888.00 2009-10-22 07:40:29.250 295 12550.50 60.92 55105.25 88888.00 2009-10-22 07:40:29.375 295 12550.48 60.92 55105.25 88888.00 2009-10-22 07:40:29.500 295 12550.45 60.90 55105.22 88888.00 2009-10-22 07:40:29.625 295 12550.45 60.88 55105.20 88888.00 2009-10-22 07:40:29.750 295 12550.48 60.90 55105.20 88888.00 2009-10-22 07:40:29.875 295 12550.48 60.90 55105.22 88888.00 2009-10-22 07:40:30.000 295 12550.48 60.88 55105.22 88888.00 2009-10-22 07:40:30.125 295 12550.48 60.88 55105.25 88888.00 2009-10-22 07:40:30.250 295 12550.45 60.88 55105.25 88888.00 2009-10-22 07:40:30.375 295 12550.52 60.88 55105.22 88888.00 2009-10-22 07:40:30.500 295 12550.55 60.88 55105.22 88888.00 2009-10-22 07:40:30.625 295 12550.55 60.88 55105.20 88888.00 2009-10-22 07:40:30.750 295 12550.52 60.88 55105.22 88888.00 2009-10-22 07:40:30.875 295 12550.50 60.88 55105.20 88888.00 2009-10-22 07:40:31.000 295 12550.42 60.88 55105.22 88888.00 2009-10-22 07:40:31.125 295 12550.42 60.88 55105.18 88888.00 2009-10-22 07:40:31.250 295 12550.45 60.90 55105.18 88888.00 2009-10-22 07:40:31.375 295 12550.55 60.88 55105.18 88888.00 2009-10-22 07:40:31.500 295 12550.52 60.88 55105.18 88888.00 2009-10-22 07:40:31.625 295 12550.50 60.88 55105.18 88888.00 2009-10-22 07:40:31.750 295 12550.52 60.88 55105.20 88888.00 2009-10-22 07:40:31.875 295 12550.48 60.88 55105.20 88888.00 2009-10-22 07:40:32.000 295 12550.42 60.85 55105.20 88888.00 2009-10-22 07:40:32.125 295 12550.45 60.85 55105.18 88888.00 2009-10-22 07:40:32.250 295 12550.40 60.85 55105.15 88888.00 2009-10-22 07:40:32.375 295 12550.45 60.85 55105.15 88888.00 2009-10-22 07:40:32.500 295 12550.48 60.85 55105.12 88888.00 2009-10-22 07:40:32.625 295 12550.52 60.85 55105.15 88888.00 2009-10-22 07:40:32.750 295 12550.55 60.85 55105.12 88888.00 2009-10-22 07:40:32.875 295 12550.52 60.83 55105.12 88888.00 2009-10-22 07:40:33.000 295 12550.52 60.83 55105.12 88888.00 2009-10-22 07:40:33.125 295 12550.50 60.83 55105.15 88888.00 2009-10-22 07:40:33.250 295 12550.45 60.80 55105.10 88888.00 2009-10-22 07:40:33.375 295 12550.48 60.80 55105.07 88888.00 2009-10-22 07:40:33.500 295 12550.48 60.77 55105.10 88888.00 2009-10-22 07:40:33.625 295 12550.50 60.80 55105.12 88888.00 2009-10-22 07:40:33.750 295 12550.50 60.83 55105.12 88888.00 2009-10-22 07:40:33.875 295 12550.45 60.83 55105.12 88888.00 2009-10-22 07:40:34.000 295 12550.45 60.77 55105.12 88888.00 2009-10-22 07:40:34.125 295 12550.42 60.80 55105.15 88888.00 2009-10-22 07:40:34.250 295 12550.40 60.80 55105.12 88888.00 2009-10-22 07:40:34.375 295 12550.42 60.80 55105.10 88888.00 2009-10-22 07:40:34.500 295 12550.42 60.80 55105.10 88888.00 2009-10-22 07:40:34.625 295 12550.40 60.80 55105.12 88888.00 2009-10-22 07:40:34.750 295 12550.38 60.80 55105.10 88888.00 2009-10-22 07:40:34.875 295 12550.45 60.77 55105.10 88888.00 2009-10-22 07:40:35.000 295 12550.55 60.75 55105.07 88888.00 2009-10-22 07:40:35.125 295 12550.60 60.75 55105.10 88888.00 2009-10-22 07:40:35.250 295 12550.55 60.75 55105.10 88888.00 2009-10-22 07:40:35.375 295 12550.62 60.77 55105.10 88888.00 2009-10-22 07:40:35.500 295 12550.55 60.75 55105.10 88888.00 2009-10-22 07:40:35.625 295 12550.42 60.73 55105.10 88888.00 2009-10-22 07:40:35.750 295 12550.48 60.73 55105.07 88888.00 2009-10-22 07:40:35.875 295 12550.50 60.73 55105.07 88888.00 2009-10-22 07:40:36.000 295 12550.48 60.70 55105.07 88888.00 2009-10-22 07:40:36.125 295 12550.50 60.73 55105.10 88888.00 2009-10-22 07:40:36.250 295 12550.55 60.73 55105.07 88888.00 2009-10-22 07:40:36.375 295 12550.58 60.73 55105.07 88888.00 2009-10-22 07:40:36.500 295 12550.55 60.73 55105.05 88888.00 2009-10-22 07:40:36.625 295 12550.55 60.73 55105.03 88888.00 2009-10-22 07:40:36.750 295 12550.58 60.73 55105.03 88888.00 2009-10-22 07:40:36.875 295 12550.52 60.73 55105.05 88888.00 2009-10-22 07:40:37.000 295 12550.52 60.67 55105.03 88888.00 2009-10-22 07:40:37.125 295 12550.58 60.67 55105.05 88888.00 2009-10-22 07:40:37.250 295 12550.52 60.70 55105.05 88888.00 2009-10-22 07:40:37.375 295 12550.52 60.70 55105.03 88888.00 2009-10-22 07:40:37.500 295 12550.48 60.70 55105.03 88888.00 2009-10-22 07:40:37.625 295 12550.45 60.67 55105.00 88888.00 2009-10-22 07:40:37.750 295 12550.45 60.67 55105.03 88888.00 2009-10-22 07:40:37.875 295 12550.50 60.65 55105.03 88888.00 2009-10-22 07:40:38.000 295 12550.45 60.67 55105.03 88888.00 2009-10-22 07:40:38.125 295 12550.42 60.70 55105.03 88888.00 2009-10-22 07:40:38.250 295 12550.48 60.65 55105.00 88888.00 2009-10-22 07:40:38.375 295 12550.55 60.65 55104.97 88888.00 2009-10-22 07:40:38.500 295 12550.58 60.62 55104.97 88888.00 2009-10-22 07:40:38.625 295 12550.55 60.62 55104.97 88888.00 2009-10-22 07:40:38.750 295 12550.52 60.62 55104.97 88888.00 2009-10-22 07:40:38.875 295 12550.52 60.65 55104.97 88888.00 2009-10-22 07:40:39.000 295 12550.52 60.62 55104.93 88888.00 2009-10-22 07:40:39.125 295 12550.55 60.62 55104.93 88888.00 2009-10-22 07:40:39.250 295 12550.52 60.62 55104.95 88888.00 2009-10-22 07:40:39.375 295 12550.52 60.62 55104.95 88888.00 2009-10-22 07:40:39.500 295 12550.52 60.62 55104.93 88888.00 2009-10-22 07:40:39.625 295 12550.50 60.60 55104.95 88888.00 2009-10-22 07:40:39.750 295 12550.48 60.62 55104.97 88888.00 2009-10-22 07:40:39.875 295 12550.60 60.60 55104.97 88888.00 2009-10-22 07:40:40.000 295 12550.60 60.62 55104.95 88888.00 2009-10-22 07:40:40.125 295 12550.52 60.62 55104.95 88888.00 2009-10-22 07:40:40.250 295 12550.48 60.58 55104.93 88888.00 2009-10-22 07:40:40.375 295 12550.55 60.60 55104.93 88888.00 2009-10-22 07:40:40.500 295 12550.58 60.60 55104.93 88888.00 2009-10-22 07:40:40.625 295 12550.58 60.60 55104.95 88888.00 2009-10-22 07:40:40.750 295 12550.52 60.60 55104.93 88888.00 2009-10-22 07:40:40.875 295 12550.48 60.60 55104.93 88888.00 2009-10-22 07:40:41.000 295 12550.48 60.60 55104.95 88888.00 2009-10-22 07:40:41.125 295 12550.48 60.60 55104.95 88888.00 2009-10-22 07:40:41.250 295 12550.42 60.58 55104.95 88888.00 2009-10-22 07:40:41.375 295 12550.45 60.58 55104.93 88888.00 2009-10-22 07:40:41.500 295 12550.48 60.58 55104.95 88888.00 2009-10-22 07:40:41.625 295 12550.50 60.60 55104.95 88888.00 2009-10-22 07:40:41.750 295 12550.52 60.60 55104.93 88888.00 2009-10-22 07:40:41.875 295 12550.52 60.60 55104.90 88888.00 2009-10-22 07:40:42.000 295 12550.52 60.62 55104.85 88888.00 2009-10-22 07:40:42.125 295 12550.52 60.62 55104.88 88888.00 2009-10-22 07:40:42.250 295 12550.50 60.58 55104.90 88888.00 2009-10-22 07:40:42.375 295 12550.52 60.58 55104.90 88888.00 2009-10-22 07:40:42.500 295 12550.50 60.60 55104.88 88888.00 2009-10-22 07:40:42.625 295 12550.52 60.58 55104.88 88888.00 2009-10-22 07:40:42.750 295 12550.58 60.58 55104.90 88888.00 2009-10-22 07:40:42.875 295 12550.58 60.58 55104.90 88888.00 2009-10-22 07:40:43.000 295 12550.58 60.55 55104.88 88888.00 2009-10-22 07:40:43.125 295 12550.55 60.60 55104.88 88888.00 2009-10-22 07:40:43.250 295 12550.52 60.55 55104.88 88888.00 2009-10-22 07:40:43.375 295 12550.52 60.52 55104.88 88888.00 2009-10-22 07:40:43.500 295 12550.50 60.55 55104.88 88888.00 2009-10-22 07:40:43.625 295 12550.52 60.58 55104.85 88888.00 2009-10-22 07:40:43.750 295 12550.55 60.55 55104.85 88888.00 2009-10-22 07:40:43.875 295 12550.60 60.52 55104.85 88888.00 2009-10-22 07:40:44.000 295 12550.65 60.52 55104.85 88888.00 2009-10-22 07:40:44.125 295 12550.58 60.55 55104.85 88888.00 2009-10-22 07:40:44.250 295 12550.55 60.55 55104.85 88888.00 2009-10-22 07:40:44.375 295 12550.65 60.58 55104.85 88888.00 2009-10-22 07:40:44.500 295 12550.62 60.58 55104.85 88888.00 2009-10-22 07:40:44.625 295 12550.55 60.52 55104.85 88888.00 2009-10-22 07:40:44.750 295 12550.58 60.55 55104.82 88888.00 2009-10-22 07:40:44.875 295 12550.55 60.55 55104.82 88888.00 2009-10-22 07:40:45.000 295 12550.55 60.55 55104.80 88888.00 2009-10-22 07:40:45.125 295 12550.60 60.55 55104.80 88888.00 2009-10-22 07:40:45.250 295 12550.58 60.55 55104.78 88888.00 2009-10-22 07:40:45.375 295 12550.58 60.52 55104.78 88888.00 2009-10-22 07:40:45.500 295 12550.60 60.52 55104.78 88888.00 2009-10-22 07:40:45.625 295 12550.58 60.52 55104.78 88888.00 2009-10-22 07:40:45.750 295 12550.55 60.52 55104.80 88888.00 2009-10-22 07:40:45.875 295 12550.50 60.52 55104.78 88888.00 2009-10-22 07:40:46.000 295 12550.48 60.52 55104.75 88888.00 2009-10-22 07:40:46.125 295 12550.50 60.52 55104.75 88888.00 2009-10-22 07:40:46.250 295 12550.50 60.52 55104.75 88888.00 2009-10-22 07:40:46.375 295 12550.55 60.50 55104.72 88888.00 2009-10-22 07:40:46.500 295 12550.55 60.50 55104.75 88888.00 2009-10-22 07:40:46.625 295 12550.50 60.50 55104.75 88888.00 2009-10-22 07:40:46.750 295 12550.52 60.50 55104.78 88888.00 2009-10-22 07:40:46.875 295 12550.52 60.52 55104.78 88888.00 2009-10-22 07:40:47.000 295 12550.58 60.50 55104.75 88888.00 2009-10-22 07:40:47.125 295 12550.55 60.50 55104.75 88888.00 2009-10-22 07:40:47.250 295 12550.52 60.50 55104.75 88888.00 2009-10-22 07:40:47.375 295 12550.50 60.50 55104.72 88888.00 2009-10-22 07:40:47.500 295 12550.50 60.50 55104.72 88888.00 2009-10-22 07:40:47.625 295 12550.50 60.50 55104.75 88888.00 2009-10-22 07:40:47.750 295 12550.52 60.50 55104.72 88888.00 2009-10-22 07:40:47.875 295 12550.55 60.50 55104.72 88888.00 2009-10-22 07:40:48.000 295 12550.60 60.52 55104.72 88888.00 2009-10-22 07:40:48.125 295 12550.62 60.52 55104.70 88888.00 2009-10-22 07:40:48.250 295 12550.65 60.48 55104.70 88888.00 2009-10-22 07:40:48.375 295 12550.73 60.50 55104.70 88888.00 2009-10-22 07:40:48.500 295 12550.70 60.52 55104.70 88888.00 2009-10-22 07:40:48.625 295 12550.67 60.52 55104.70 88888.00 2009-10-22 07:40:48.750 295 12550.73 60.50 55104.70 88888.00 2009-10-22 07:40:48.875 295 12550.73 60.50 55104.68 88888.00 2009-10-22 07:40:49.000 295 12550.67 60.50 55104.68 88888.00 2009-10-22 07:40:49.125 295 12550.65 60.52 55104.70 88888.00 2009-10-22 07:40:49.250 295 12550.67 60.50 55104.70 88888.00 2009-10-22 07:40:49.375 295 12550.77 60.50 55104.70 88888.00 2009-10-22 07:40:49.500 295 12550.65 60.52 55104.68 88888.00 2009-10-22 07:40:49.625 295 12550.65 60.50 55104.65 88888.00 2009-10-22 07:40:49.750 295 12550.73 60.50 55104.68 88888.00 2009-10-22 07:40:49.875 295 12550.73 60.50 55104.68 88888.00 2009-10-22 07:40:50.000 295 12550.65 60.48 55104.65 88888.00 2009-10-22 07:40:50.125 295 12550.60 60.48 55104.65 88888.00 2009-10-22 07:40:50.250 295 12550.62 60.48 55104.68 88888.00 2009-10-22 07:40:50.375 295 12550.65 60.48 55104.65 88888.00 2009-10-22 07:40:50.500 295 12550.65 60.48 55104.62 88888.00 2009-10-22 07:40:50.625 295 12550.67 60.48 55104.62 88888.00 2009-10-22 07:40:50.750 295 12550.70 60.48 55104.65 88888.00 2009-10-22 07:40:50.875 295 12550.67 60.48 55104.62 88888.00 2009-10-22 07:40:51.000 295 12550.60 60.48 55104.65 88888.00 2009-10-22 07:40:51.125 295 12550.65 60.48 55104.68 88888.00 2009-10-22 07:40:51.250 295 12550.67 60.45 55104.68 88888.00 2009-10-22 07:40:51.375 295 12550.70 60.48 55104.68 88888.00 2009-10-22 07:40:51.500 295 12550.67 60.42 55104.65 88888.00 2009-10-22 07:40:51.625 295 12550.62 60.45 55104.62 88888.00 2009-10-22 07:40:51.750 295 12550.62 60.45 55104.62 88888.00 2009-10-22 07:40:51.875 295 12550.65 60.45 55104.65 88888.00 2009-10-22 07:40:52.000 295 12550.58 60.45 55104.65 88888.00 2009-10-22 07:40:52.125 295 12550.55 60.42 55104.65 88888.00 2009-10-22 07:40:52.250 295 12550.55 60.42 55104.68 88888.00 2009-10-22 07:40:52.375 295 12550.58 60.45 55104.68 88888.00 2009-10-22 07:40:52.500 295 12550.62 60.42 55104.65 88888.00 2009-10-22 07:40:52.625 295 12550.70 60.42 55104.65 88888.00 2009-10-22 07:40:52.750 295 12550.73 60.42 55104.62 88888.00 2009-10-22 07:40:52.875 295 12550.70 60.42 55104.60 88888.00 2009-10-22 07:40:53.000 295 12550.70 60.42 55104.60 88888.00 2009-10-22 07:40:53.125 295 12550.65 60.40 55104.62 88888.00 2009-10-22 07:40:53.250 295 12550.62 60.40 55104.65 88888.00 2009-10-22 07:40:53.375 295 12550.70 60.42 55104.62 88888.00 2009-10-22 07:40:53.500 295 12550.73 60.42 55104.62 88888.00 2009-10-22 07:40:53.625 295 12550.67 60.42 55104.60 88888.00 2009-10-22 07:40:53.750 295 12550.62 60.42 55104.60 88888.00 2009-10-22 07:40:53.875 295 12550.73 60.42 55104.60 88888.00 2009-10-22 07:40:54.000 295 12550.75 60.42 55104.60 88888.00 2009-10-22 07:40:54.125 295 12550.67 60.42 55104.60 88888.00 2009-10-22 07:40:54.250 295 12550.62 60.38 55104.62 88888.00 2009-10-22 07:40:54.375 295 12550.65 60.40 55104.60 88888.00 2009-10-22 07:40:54.500 295 12550.70 60.38 55104.57 88888.00 2009-10-22 07:40:54.625 295 12550.73 60.38 55104.57 88888.00 2009-10-22 07:40:54.750 295 12550.67 60.40 55104.60 88888.00 2009-10-22 07:40:54.875 295 12550.65 60.42 55104.60 88888.00 2009-10-22 07:40:55.000 295 12550.73 60.42 55104.60 88888.00 2009-10-22 07:40:55.125 295 12550.75 60.42 55104.60 88888.00 2009-10-22 07:40:55.250 295 12550.67 60.42 55104.57 88888.00 2009-10-22 07:40:55.375 295 12550.73 60.42 55104.57 88888.00 2009-10-22 07:40:55.500 295 12550.73 60.42 55104.57 88888.00 2009-10-22 07:40:55.625 295 12550.73 60.42 55104.60 88888.00 2009-10-22 07:40:55.750 295 12550.75 60.42 55104.55 88888.00 2009-10-22 07:40:55.875 295 12550.70 60.40 55104.55 88888.00 2009-10-22 07:40:56.000 295 12550.65 60.40 55104.53 88888.00 2009-10-22 07:40:56.125 295 12550.67 60.42 55104.55 88888.00 2009-10-22 07:40:56.250 295 12550.73 60.40 55104.53 88888.00 2009-10-22 07:40:56.375 295 12550.75 60.42 55104.53 88888.00 2009-10-22 07:40:56.500 295 12550.67 60.42 55104.50 88888.00 2009-10-22 07:40:56.625 295 12550.65 60.42 55104.50 88888.00 2009-10-22 07:40:56.750 295 12550.73 60.42 55104.53 88888.00 2009-10-22 07:40:56.875 295 12550.75 60.45 55104.50 88888.00 2009-10-22 07:40:57.000 295 12550.70 60.45 55104.50 88888.00 2009-10-22 07:40:57.125 295 12550.62 60.45 55104.50 88888.00 2009-10-22 07:40:57.250 295 12550.60 60.42 55104.50 88888.00 2009-10-22 07:40:57.375 295 12550.73 60.45 55104.47 88888.00 2009-10-22 07:40:57.500 295 12550.75 60.42 55104.47 88888.00 2009-10-22 07:40:57.625 295 12550.77 60.42 55104.50 88888.00 2009-10-22 07:40:57.750 295 12550.77 60.42 55104.50 88888.00 2009-10-22 07:40:57.875 295 12550.77 60.42 55104.50 88888.00 2009-10-22 07:40:58.000 295 12550.77 60.42 55104.47 88888.00 2009-10-22 07:40:58.125 295 12550.73 60.45 55104.47 88888.00 2009-10-22 07:40:58.250 295 12550.70 60.40 55104.47 88888.00 2009-10-22 07:40:58.375 295 12550.70 60.42 55104.47 88888.00 2009-10-22 07:40:58.500 295 12550.75 60.42 55104.50 88888.00 2009-10-22 07:40:58.625 295 12550.75 60.42 55104.47 88888.00 2009-10-22 07:40:58.750 295 12550.70 60.42 55104.50 88888.00 2009-10-22 07:40:58.875 295 12550.73 60.40 55104.47 88888.00 2009-10-22 07:40:59.000 295 12550.80 60.40 55104.47 88888.00 2009-10-22 07:40:59.125 295 12550.80 60.42 55104.47 88888.00 2009-10-22 07:40:59.250 295 12550.75 60.40 55104.45 88888.00 2009-10-22 07:40:59.375 295 12550.73 60.42 55104.45 88888.00 2009-10-22 07:40:59.500 295 12550.73 60.42 55104.47 88888.00 2009-10-22 07:40:59.625 295 12550.75 60.45 55104.47 88888.00 2009-10-22 07:40:59.750 295 12550.80 60.42 55104.47 88888.00 2009-10-22 07:40:59.875 295 12550.80 60.45 55104.45 88888.00 2009-10-22 07:41:00.000 295 12550.80 60.45 55104.45 88888.00 2009-10-22 07:41:00.125 295 12550.85 60.42 55104.43 88888.00 2009-10-22 07:41:00.250 295 12550.83 60.40 55104.43 88888.00 2009-10-22 07:41:00.375 295 12550.80 60.42 55104.45 88888.00 2009-10-22 07:41:00.500 295 12550.77 60.42 55104.45 88888.00 2009-10-22 07:41:00.625 295 12550.73 60.45 55104.47 88888.00 2009-10-22 07:41:00.750 295 12550.73 60.48 55104.45 88888.00 2009-10-22 07:41:00.875 295 12550.75 60.45 55104.45 88888.00 2009-10-22 07:41:01.000 295 12550.77 60.45 55104.45 88888.00 2009-10-22 07:41:01.125 295 12550.77 60.45 55104.45 88888.00 2009-10-22 07:41:01.250 295 12550.73 60.42 55104.45 88888.00 2009-10-22 07:41:01.375 295 12550.73 60.45 55104.40 88888.00 2009-10-22 07:41:01.500 295 12550.75 60.45 55104.38 88888.00 2009-10-22 07:41:01.625 295 12550.77 60.42 55104.43 88888.00 2009-10-22 07:41:01.750 295 12550.85 60.45 55104.45 88888.00 2009-10-22 07:41:01.875 295 12550.90 60.45 55104.43 88888.00 2009-10-22 07:41:02.000 295 12550.90 60.42 55104.40 88888.00 2009-10-22 07:41:02.125 295 12550.85 60.42 55104.40 88888.00 2009-10-22 07:41:02.250 295 12550.88 60.40 55104.40 88888.00 2009-10-22 07:41:02.375 295 12550.92 60.40 55104.40 88888.00 2009-10-22 07:41:02.500 295 12550.92 60.40 55104.40 88888.00 2009-10-22 07:41:02.625 295 12550.88 60.42 55104.40 88888.00 2009-10-22 07:41:02.750 295 12550.85 60.45 55104.43 88888.00 2009-10-22 07:41:02.875 295 12550.83 60.42 55104.40 88888.00 2009-10-22 07:41:03.000 295 12550.83 60.45 55104.38 88888.00 2009-10-22 07:41:03.125 295 12550.83 60.45 55104.38 88888.00 2009-10-22 07:41:03.250 295 12550.80 60.42 55104.38 88888.00 2009-10-22 07:41:03.375 295 12550.77 60.42 55104.38 88888.00 2009-10-22 07:41:03.500 295 12550.75 60.45 55104.38 88888.00 2009-10-22 07:41:03.625 295 12550.80 60.45 55104.38 88888.00 2009-10-22 07:41:03.750 295 12550.85 60.45 55104.38 88888.00 2009-10-22 07:41:03.875 295 12550.88 60.48 55104.35 88888.00 2009-10-22 07:41:04.000 295 12550.90 60.45 55104.35 88888.00 2009-10-22 07:41:04.125 295 12550.85 60.45 55104.35 88888.00 2009-10-22 07:41:04.250 295 12550.80 60.40 55104.35 88888.00 2009-10-22 07:41:04.375 295 12550.90 60.45 55104.35 88888.00 2009-10-22 07:41:04.500 295 12550.85 60.42 55104.35 88888.00 2009-10-22 07:41:04.625 295 12550.80 60.42 55104.35 88888.00 2009-10-22 07:41:04.750 295 12550.73 60.42 55104.38 88888.00 2009-10-22 07:41:04.875 295 12550.73 60.42 55104.38 88888.00 2009-10-22 07:41:05.000 295 12550.77 60.40 55104.30 88888.00 2009-10-22 07:41:05.125 295 12550.83 60.42 55104.32 88888.00 2009-10-22 07:41:05.250 295 12550.88 60.45 55104.32 88888.00 2009-10-22 07:41:05.375 295 12550.80 60.45 55104.35 88888.00 2009-10-22 07:41:05.500 295 12550.75 60.45 55104.35 88888.00 2009-10-22 07:41:05.625 295 12550.75 60.40 55104.35 88888.00 2009-10-22 07:41:05.750 295 12550.75 60.42 55104.32 88888.00 2009-10-22 07:41:05.875 295 12550.80 60.42 55104.30 88888.00 2009-10-22 07:41:06.000 295 12550.85 60.40 55104.30 88888.00 2009-10-22 07:41:06.125 295 12550.90 60.42 55104.32 88888.00 2009-10-22 07:41:06.250 295 12550.88 60.48 55104.35 88888.00 2009-10-22 07:41:06.375 295 12550.85 60.42 55104.30 88888.00 2009-10-22 07:41:06.500 295 12550.83 60.40 55104.28 88888.00 2009-10-22 07:41:06.625 295 12550.83 60.40 55104.25 88888.00 2009-10-22 07:41:06.750 295 12550.75 60.40 55104.25 88888.00 2009-10-22 07:41:06.875 295 12550.80 60.40 55104.28 88888.00 2009-10-22 07:41:07.000 295 12550.80 60.40 55104.25 88888.00 2009-10-22 07:41:07.125 295 12550.88 60.40 55104.28 88888.00 2009-10-22 07:41:07.250 295 12550.83 60.42 55104.30 88888.00 2009-10-22 07:41:07.375 295 12550.83 60.42 55104.25 88888.00 2009-10-22 07:41:07.500 295 12550.75 60.38 55104.25 88888.00 2009-10-22 07:41:07.625 295 12550.73 60.40 55104.25 88888.00 2009-10-22 07:41:07.750 295 12550.67 60.45 55104.30 88888.00 2009-10-22 07:41:07.875 295 12550.62 60.48 55104.30 88888.00 2009-10-22 07:41:08.000 295 12550.65 60.45 55104.28 88888.00 2009-10-22 07:41:08.125 295 12550.73 60.45 55104.30 88888.00 2009-10-22 07:41:08.250 295 12550.73 60.42 55104.30 88888.00 2009-10-22 07:41:08.375 295 12550.77 60.42 55104.30 88888.00 2009-10-22 07:41:08.500 295 12550.77 60.45 55104.30 88888.00 2009-10-22 07:41:08.625 295 12550.83 60.45 55104.28 88888.00 2009-10-22 07:41:08.750 295 12550.85 60.45 55104.25 88888.00 2009-10-22 07:41:08.875 295 12550.85 60.42 55104.25 88888.00 2009-10-22 07:41:09.000 295 12550.85 60.42 55104.25 88888.00 2009-10-22 07:41:09.125 295 12550.80 60.42 55104.25 88888.00 2009-10-22 07:41:09.250 295 12550.80 60.38 55104.25 88888.00 2009-10-22 07:41:09.375 295 12550.80 60.38 55104.25 88888.00 2009-10-22 07:41:09.500 295 12550.75 60.40 55104.22 88888.00 2009-10-22 07:41:09.625 295 12550.73 60.40 55104.20 88888.00 2009-10-22 07:41:09.750 295 12550.75 60.42 55104.22 88888.00 2009-10-22 07:41:09.875 295 12550.80 60.45 55104.25 88888.00 2009-10-22 07:41:10.000 295 12550.80 60.42 55104.20 88888.00 2009-10-22 07:41:10.125 295 12550.85 60.40 55104.18 88888.00 2009-10-22 07:41:10.250 295 12550.80 60.38 55104.20 88888.00 2009-10-22 07:41:10.375 295 12550.88 60.42 55104.22 88888.00 2009-10-22 07:41:10.500 295 12550.92 60.42 55104.20 88888.00 2009-10-22 07:41:10.625 295 12550.92 60.42 55104.20 88888.00 2009-10-22 07:41:10.750 295 12550.90 60.40 55104.20 88888.00 2009-10-22 07:41:10.875 295 12550.85 60.40 55104.20 88888.00 2009-10-22 07:41:11.000 295 12550.83 60.42 55104.20 88888.00 2009-10-22 07:41:11.125 295 12550.83 60.42 55104.20 88888.00 2009-10-22 07:41:11.250 295 12550.77 60.40 55104.18 88888.00 2009-10-22 07:41:11.375 295 12550.88 60.45 55104.18 88888.00 2009-10-22 07:41:11.500 295 12550.90 60.45 55104.18 88888.00 2009-10-22 07:41:11.625 295 12550.88 60.45 55104.18 88888.00 2009-10-22 07:41:11.750 295 12550.85 60.40 55104.15 88888.00 2009-10-22 07:41:11.875 295 12550.88 60.38 55104.12 88888.00 2009-10-22 07:41:12.000 295 12550.95 60.38 55104.15 88888.00 2009-10-22 07:41:12.125 295 12550.98 60.38 55104.12 88888.00 2009-10-22 07:41:12.250 295 12550.90 60.35 55104.15 88888.00 2009-10-22 07:41:12.375 295 12550.88 60.38 55104.15 88888.00 2009-10-22 07:41:12.500 295 12550.85 60.38 55104.15 88888.00 2009-10-22 07:41:12.625 295 12550.85 60.40 55104.15 88888.00 2009-10-22 07:41:12.750 295 12550.90 60.42 55104.18 88888.00 2009-10-22 07:41:12.875 295 12550.90 60.45 55104.18 88888.00 2009-10-22 07:41:13.000 295 12550.90 60.42 55104.15 88888.00 2009-10-22 07:41:13.125 295 12550.92 60.42 55104.15 88888.00 2009-10-22 07:41:13.250 295 12550.88 60.42 55104.18 88888.00 2009-10-22 07:41:13.375 295 12550.88 60.42 55104.15 88888.00 2009-10-22 07:41:13.500 295 12550.83 60.42 55104.12 88888.00 2009-10-22 07:41:13.625 295 12550.83 60.42 55104.15 88888.00 2009-10-22 07:41:13.750 295 12550.85 60.45 55104.15 88888.00 2009-10-22 07:41:13.875 295 12550.92 60.45 55104.15 88888.00 2009-10-22 07:41:14.000 295 12550.90 60.42 55104.10 88888.00 2009-10-22 07:41:14.125 295 12550.90 60.42 55104.10 88888.00 2009-10-22 07:41:14.250 295 12550.83 60.42 55104.10 88888.00 2009-10-22 07:41:14.375 295 12550.77 60.40 55104.07 88888.00 2009-10-22 07:41:14.500 295 12550.80 60.45 55104.07 88888.00 2009-10-22 07:41:14.625 295 12550.83 60.42 55104.07 88888.00 2009-10-22 07:41:14.750 295 12550.88 60.45 55104.07 88888.00 2009-10-22 07:41:14.875 295 12550.90 60.45 55104.10 88888.00 2009-10-22 07:41:15.000 295 12550.92 60.42 55104.10 88888.00 2009-10-22 07:41:15.125 295 12550.90 60.38 55104.10 88888.00 2009-10-22 07:41:15.250 295 12550.83 60.40 55104.10 88888.00 2009-10-22 07:41:15.375 295 12550.75 60.38 55104.05 88888.00 2009-10-22 07:41:15.500 295 12550.80 60.42 55104.05 88888.00 2009-10-22 07:41:15.625 295 12550.92 60.45 55104.07 88888.00 2009-10-22 07:41:15.750 295 12550.98 60.48 55104.07 88888.00 2009-10-22 07:41:15.875 295 12550.98 60.48 55104.07 88888.00 2009-10-22 07:41:16.000 295 12550.98 60.45 55104.07 88888.00 2009-10-22 07:41:16.125 295 12550.88 60.42 55104.07 88888.00 2009-10-22 07:41:16.250 295 12550.77 60.40 55104.07 88888.00 2009-10-22 07:41:16.375 295 12550.88 60.40 55104.07 88888.00 2009-10-22 07:41:16.500 295 12550.92 60.42 55104.07 88888.00 2009-10-22 07:41:16.625 295 12550.85 60.42 55104.05 88888.00 2009-10-22 07:41:16.750 295 12550.83 60.42 55104.05 88888.00 2009-10-22 07:41:16.875 295 12550.88 60.42 55104.07 88888.00 2009-10-22 07:41:17.000 295 12550.85 60.40 55104.03 88888.00 2009-10-22 07:41:17.125 295 12550.85 60.45 55104.05 88888.00 2009-10-22 07:41:17.250 295 12550.83 60.42 55104.03 88888.00 2009-10-22 07:41:17.375 295 12550.92 60.45 55104.05 88888.00 2009-10-22 07:41:17.500 295 12550.92 60.42 55104.03 88888.00 2009-10-22 07:41:17.625 295 12550.98 60.48 55104.03 88888.00 2009-10-22 07:41:17.750 295 12550.95 60.42 55104.07 88888.00 2009-10-22 07:41:17.875 295 12550.88 60.45 55104.05 88888.00 2009-10-22 07:41:18.000 295 12550.88 60.45 55104.03 88888.00 2009-10-22 07:41:18.125 295 12550.92 60.45 55104.03 88888.00 2009-10-22 07:41:18.250 295 12550.92 60.42 55104.03 88888.00 2009-10-22 07:41:18.375 295 12550.98 60.38 55104.03 88888.00 2009-10-22 07:41:18.500 295 12550.92 60.40 55104.03 88888.00 2009-10-22 07:41:18.625 295 12550.92 60.48 55104.05 88888.00 2009-10-22 07:41:18.750 295 12550.88 60.45 55104.05 88888.00 2009-10-22 07:41:18.875 295 12550.85 60.40 55104.03 88888.00 2009-10-22 07:41:19.000 295 12550.83 60.42 55104.00 88888.00 2009-10-22 07:41:19.125 295 12550.85 60.45 55104.03 88888.00 2009-10-22 07:41:19.250 295 12550.88 60.42 55104.03 88888.00 2009-10-22 07:41:19.375 295 12550.85 60.40 55104.00 88888.00 2009-10-22 07:41:19.500 295 12550.90 60.42 55104.00 88888.00 2009-10-22 07:41:19.625 295 12550.98 60.45 55104.00 88888.00 2009-10-22 07:41:19.750 295 12550.95 60.42 55104.00 88888.00 2009-10-22 07:41:19.875 295 12550.95 60.45 55104.00 88888.00 2009-10-22 07:41:20.000 295 12550.92 60.45 55104.00 88888.00 2009-10-22 07:41:20.125 295 12550.95 60.48 55104.00 88888.00 2009-10-22 07:41:20.250 295 12550.95 60.42 55103.97 88888.00 2009-10-22 07:41:20.375 295 12550.92 60.42 55104.00 88888.00 2009-10-22 07:41:20.500 295 12550.88 60.42 55103.97 88888.00 2009-10-22 07:41:20.625 295 12550.92 60.45 55104.00 88888.00 2009-10-22 07:41:20.750 295 12550.90 60.45 55103.97 88888.00 2009-10-22 07:41:20.875 295 12550.90 60.40 55103.97 88888.00 2009-10-22 07:41:21.000 295 12550.92 60.42 55103.95 88888.00 2009-10-22 07:41:21.125 295 12550.92 60.45 55103.97 88888.00 2009-10-22 07:41:21.250 295 12550.92 60.42 55103.97 88888.00 2009-10-22 07:41:21.375 295 12550.95 60.42 55103.97 88888.00 2009-10-22 07:41:21.500 295 12550.92 60.42 55103.95 88888.00 2009-10-22 07:41:21.625 295 12550.92 60.45 55103.95 88888.00 2009-10-22 07:41:21.750 295 12550.95 60.42 55103.95 88888.00 2009-10-22 07:41:21.875 295 12550.98 60.45 55103.95 88888.00 2009-10-22 07:41:22.000 295 12550.92 60.45 55103.95 88888.00 2009-10-22 07:41:22.125 295 12550.90 60.45 55103.97 88888.00 2009-10-22 07:41:22.250 295 12550.85 60.45 55103.97 88888.00 2009-10-22 07:41:22.375 295 12550.88 60.48 55103.95 88888.00 2009-10-22 07:41:22.500 295 12550.90 60.48 55103.95 88888.00 2009-10-22 07:41:22.625 295 12550.92 60.48 55103.93 88888.00 2009-10-22 07:41:22.750 295 12550.95 60.45 55103.95 88888.00 2009-10-22 07:41:22.875 295 12550.98 60.48 55103.97 88888.00 2009-10-22 07:41:23.000 295 12550.95 60.45 55103.95 88888.00 2009-10-22 07:41:23.125 295 12550.98 60.48 55103.95 88888.00 2009-10-22 07:41:23.250 295 12550.92 60.48 55103.95 88888.00 2009-10-22 07:41:23.375 295 12550.92 60.48 55103.93 88888.00 2009-10-22 07:41:23.500 295 12550.98 60.48 55103.95 88888.00 2009-10-22 07:41:23.625 295 12550.98 60.48 55103.95 88888.00 2009-10-22 07:41:23.750 295 12550.98 60.48 55103.95 88888.00 2009-10-22 07:41:23.875 295 12550.98 60.48 55103.95 88888.00 2009-10-22 07:41:24.000 295 12550.98 60.48 55103.93 88888.00 2009-10-22 07:41:24.125 295 12551.00 60.45 55103.93 88888.00 2009-10-22 07:41:24.250 295 12551.00 60.45 55103.93 88888.00 2009-10-22 07:41:24.375 295 12550.98 60.45 55103.95 88888.00 2009-10-22 07:41:24.500 295 12550.98 60.48 55103.95 88888.00 2009-10-22 07:41:24.625 295 12551.02 60.45 55103.95 88888.00 2009-10-22 07:41:24.750 295 12551.00 60.48 55103.90 88888.00 2009-10-22 07:41:24.875 295 12550.98 60.50 55103.90 88888.00 2009-10-22 07:41:25.000 295 12551.00 60.48 55103.90 88888.00 2009-10-22 07:41:25.125 295 12551.00 60.48 55103.93 88888.00 2009-10-22 07:41:25.250 295 12550.98 60.50 55103.90 88888.00 2009-10-22 07:41:25.375 295 12551.02 60.50 55103.88 88888.00 2009-10-22 07:41:25.500 295 12550.98 60.52 55103.85 88888.00 2009-10-22 07:41:25.625 295 12550.95 60.50 55103.88 88888.00 2009-10-22 07:41:25.750 295 12550.98 60.48 55103.88 88888.00 2009-10-22 07:41:25.875 295 12550.98 60.52 55103.88 88888.00 2009-10-22 07:41:26.000 295 12551.00 60.52 55103.88 88888.00 2009-10-22 07:41:26.125 295 12551.05 60.52 55103.90 88888.00 2009-10-22 07:41:26.250 295 12551.08 60.52 55103.88 88888.00 2009-10-22 07:41:26.375 295 12551.08 60.52 55103.85 88888.00 2009-10-22 07:41:26.500 295 12551.05 60.50 55103.85 88888.00 2009-10-22 07:41:26.625 295 12551.05 60.50 55103.85 88888.00 2009-10-22 07:41:26.750 295 12551.10 60.50 55103.82 88888.00 2009-10-22 07:41:26.875 295 12551.08 60.50 55103.85 88888.00 2009-10-22 07:41:27.000 295 12551.05 60.52 55103.85 88888.00 2009-10-22 07:41:27.125 295 12551.05 60.52 55103.85 88888.00 2009-10-22 07:41:27.250 295 12551.00 60.50 55103.85 88888.00 2009-10-22 07:41:27.375 295 12551.05 60.52 55103.85 88888.00 2009-10-22 07:41:27.500 295 12551.08 60.52 55103.82 88888.00 2009-10-22 07:41:27.625 295 12551.15 60.55 55103.82 88888.00 2009-10-22 07:41:27.750 295 12551.17 60.55 55103.85 88888.00 2009-10-22 07:41:27.875 295 12551.17 60.52 55103.85 88888.00 2009-10-22 07:41:28.000 295 12551.15 60.50 55103.85 88888.00 2009-10-22 07:41:28.125 295 12551.17 60.52 55103.82 88888.00 2009-10-22 07:41:28.250 295 12551.12 60.52 55103.85 88888.00 2009-10-22 07:41:28.375 295 12551.15 60.55 55103.85 88888.00 2009-10-22 07:41:28.500 295 12551.12 60.55 55103.85 88888.00 2009-10-22 07:41:28.625 295 12551.10 60.55 55103.85 88888.00 2009-10-22 07:41:28.750 295 12551.12 60.55 55103.82 88888.00 2009-10-22 07:41:28.875 295 12551.12 60.55 55103.82 88888.00 2009-10-22 07:41:29.000 295 12551.15 60.55 55103.82 88888.00 2009-10-22 07:41:29.125 295 12551.20 60.58 55103.82 88888.00 2009-10-22 07:41:29.250 295 12551.20 60.55 55103.82 88888.00 2009-10-22 07:41:29.375 295 12551.23 60.55 55103.80 88888.00 2009-10-22 07:41:29.500 295 12551.23 60.55 55103.80 88888.00 2009-10-22 07:41:29.625 295 12551.23 60.55 55103.80 88888.00 2009-10-22 07:41:29.750 295 12551.20 60.58 55103.80 88888.00 2009-10-22 07:41:29.875 295 12551.20 60.58 55103.78 88888.00 2009-10-22 07:41:30.000 295 12551.23 60.55 55103.80 88888.00 2009-10-22 07:41:30.125 295 12551.17 60.55 55103.80 88888.00 2009-10-22 07:41:30.250 295 12551.17 60.52 55103.80 88888.00 2009-10-22 07:41:30.375 295 12551.25 60.55 55103.78 88888.00 2009-10-22 07:41:30.500 295 12551.25 60.58 55103.75 88888.00 2009-10-22 07:41:30.625 295 12551.23 60.55 55103.78 88888.00 2009-10-22 07:41:30.750 295 12551.27 60.55 55103.78 88888.00 2009-10-22 07:41:30.875 295 12551.33 60.55 55103.75 88888.00 2009-10-22 07:41:31.000 295 12551.33 60.55 55103.72 88888.00 2009-10-22 07:41:31.125 295 12551.30 60.55 55103.75 88888.00 2009-10-22 07:41:31.250 295 12551.20 60.55 55103.78 88888.00 2009-10-22 07:41:31.375 295 12551.27 60.55 55103.78 88888.00 2009-10-22 07:41:31.500 295 12551.27 60.55 55103.78 88888.00 2009-10-22 07:41:31.625 295 12551.30 60.55 55103.72 88888.00 2009-10-22 07:41:31.750 295 12551.27 60.55 55103.72 88888.00 2009-10-22 07:41:31.875 295 12551.27 60.52 55103.72 88888.00 2009-10-22 07:41:32.000 295 12551.30 60.55 55103.75 88888.00 2009-10-22 07:41:32.125 295 12551.30 60.55 55103.72 88888.00 2009-10-22 07:41:32.250 295 12551.27 60.55 55103.75 88888.00 2009-10-22 07:41:32.375 295 12551.33 60.55 55103.72 88888.00 2009-10-22 07:41:32.500 295 12551.30 60.55 55103.75 88888.00 2009-10-22 07:41:32.625 295 12551.33 60.55 55103.75 88888.00 2009-10-22 07:41:32.750 295 12551.30 60.58 55103.75 88888.00 2009-10-22 07:41:32.875 295 12551.30 60.58 55103.75 88888.00 2009-10-22 07:41:33.000 295 12551.30 60.58 55103.72 88888.00 2009-10-22 07:41:33.125 295 12551.35 60.58 55103.72 88888.00 2009-10-22 07:41:33.250 295 12551.30 60.55 55103.75 88888.00 2009-10-22 07:41:33.375 295 12551.35 60.58 55103.70 88888.00 2009-10-22 07:41:33.500 295 12551.33 60.58 55103.72 88888.00 2009-10-22 07:41:33.625 295 12551.35 60.58 55103.72 88888.00 2009-10-22 07:41:33.750 295 12551.35 60.58 55103.72 88888.00 2009-10-22 07:41:33.875 295 12551.42 60.60 55103.72 88888.00 2009-10-22 07:41:34.000 295 12551.48 60.58 55103.70 88888.00 2009-10-22 07:41:34.125 295 12551.48 60.60 55103.70 88888.00 2009-10-22 07:41:34.250 295 12551.45 60.58 55103.70 88888.00 2009-10-22 07:41:34.375 295 12551.50 60.60 55103.68 88888.00 2009-10-22 07:41:34.500 295 12551.48 60.60 55103.68 88888.00 2009-10-22 07:41:34.625 295 12551.48 60.58 55103.65 88888.00 2009-10-22 07:41:34.750 295 12551.45 60.58 55103.68 88888.00 2009-10-22 07:41:34.875 295 12551.45 60.58 55103.68 88888.00 2009-10-22 07:41:35.000 295 12551.45 60.58 55103.68 88888.00 2009-10-22 07:41:35.125 295 12551.50 60.60 55103.68 88888.00 2009-10-22 07:41:35.250 295 12551.48 60.58 55103.68 88888.00 2009-10-22 07:41:35.375 295 12551.50 60.58 55103.65 88888.00 2009-10-22 07:41:35.500 295 12551.48 60.60 55103.68 88888.00 2009-10-22 07:41:35.625 295 12551.50 60.60 55103.65 88888.00 2009-10-22 07:41:35.750 295 12551.52 60.60 55103.68 88888.00 2009-10-22 07:41:35.875 295 12551.58 60.60 55103.65 88888.00 2009-10-22 07:41:36.000 295 12551.58 60.60 55103.62 88888.00 2009-10-22 07:41:36.125 295 12551.55 60.60 55103.68 88888.00 2009-10-22 07:41:36.250 295 12551.48 60.60 55103.68 88888.00 2009-10-22 07:41:36.375 295 12551.52 60.60 55103.68 88888.00 2009-10-22 07:41:36.500 295 12551.55 60.62 55103.65 88888.00 2009-10-22 07:41:36.625 295 12551.55 60.62 55103.62 88888.00 2009-10-22 07:41:36.750 295 12551.58 60.62 55103.68 88888.00 2009-10-22 07:41:36.875 295 12551.52 60.62 55103.68 88888.00 2009-10-22 07:41:37.000 295 12551.50 60.60 55103.65 88888.00 2009-10-22 07:41:37.125 295 12551.45 60.60 55103.65 88888.00 2009-10-22 07:41:37.250 295 12551.52 60.58 55103.62 88888.00 2009-10-22 07:41:37.375 295 12551.50 60.60 55103.62 88888.00 2009-10-22 07:41:37.500 295 12551.50 60.60 55103.62 88888.00 2009-10-22 07:41:37.625 295 12551.45 60.60 55103.62 88888.00 2009-10-22 07:41:37.750 295 12551.42 60.62 55103.60 88888.00 2009-10-22 07:41:37.875 295 12551.40 60.62 55103.60 88888.00 2009-10-22 07:41:38.000 295 12551.42 60.62 55103.60 88888.00 2009-10-22 07:41:38.125 295 12551.50 60.62 55103.60 88888.00 2009-10-22 07:41:38.250 295 12551.55 60.60 55103.60 88888.00 2009-10-22 07:41:38.375 295 12551.52 60.60 55103.62 88888.00 2009-10-22 07:41:38.500 295 12551.52 60.62 55103.62 88888.00 2009-10-22 07:41:38.625 295 12551.50 60.60 55103.60 88888.00 2009-10-22 07:41:38.750 295 12551.55 60.60 55103.62 88888.00 2009-10-22 07:41:38.875 295 12551.58 60.60 55103.62 88888.00 2009-10-22 07:41:39.000 295 12551.62 60.60 55103.62 88888.00 2009-10-22 07:41:39.125 295 12551.58 60.62 55103.62 88888.00 2009-10-22 07:41:39.250 295 12551.52 60.58 55103.62 88888.00 2009-10-22 07:41:39.375 295 12551.62 60.60 55103.60 88888.00 2009-10-22 07:41:39.500 295 12551.65 60.58 55103.62 88888.00 2009-10-22 07:41:39.625 295 12551.60 60.58 55103.60 88888.00 2009-10-22 07:41:39.750 295 12551.58 60.58 55103.57 88888.00 2009-10-22 07:41:39.875 295 12551.60 60.60 55103.57 88888.00 2009-10-22 07:41:40.000 295 12551.62 60.60 55103.57 88888.00 2009-10-22 07:41:40.125 295 12551.67 60.60 55103.60 88888.00 2009-10-22 07:41:40.250 295 12551.67 60.60 55103.60 88888.00 2009-10-22 07:41:40.375 295 12551.70 60.60 55103.57 88888.00 2009-10-22 07:41:40.500 295 12551.65 60.62 55103.60 88888.00 2009-10-22 07:41:40.625 295 12551.67 60.62 55103.60 88888.00 2009-10-22 07:41:40.750 295 12551.67 60.62 55103.60 88888.00 2009-10-22 07:41:40.875 295 12551.70 60.62 55103.60 88888.00 2009-10-22 07:41:41.000 295 12551.67 60.62 55103.57 88888.00 2009-10-22 07:41:41.125 295 12551.67 60.62 55103.60 88888.00 2009-10-22 07:41:41.250 295 12551.65 60.62 55103.60 88888.00 2009-10-22 07:41:41.375 295 12551.62 60.62 55103.60 88888.00 2009-10-22 07:41:41.500 295 12551.62 60.62 55103.57 88888.00 2009-10-22 07:41:41.625 295 12551.67 60.60 55103.57 88888.00 2009-10-22 07:41:41.750 295 12551.67 60.62 55103.57 88888.00 2009-10-22 07:41:41.875 295 12551.67 60.60 55103.57 88888.00 2009-10-22 07:41:42.000 295 12551.62 60.62 55103.57 88888.00 2009-10-22 07:41:42.125 295 12551.65 60.62 55103.55 88888.00 2009-10-22 07:41:42.250 295 12551.62 60.60 55103.55 88888.00 2009-10-22 07:41:42.375 295 12551.70 60.60 55103.55 88888.00 2009-10-22 07:41:42.500 295 12551.70 60.58 55103.57 88888.00 2009-10-22 07:41:42.625 295 12551.67 60.60 55103.57 88888.00 2009-10-22 07:41:42.750 295 12551.73 60.58 55103.57 88888.00 2009-10-22 07:41:42.875 295 12551.77 60.58 55103.55 88888.00 2009-10-22 07:41:43.000 295 12551.77 60.58 55103.55 88888.00 2009-10-22 07:41:43.125 295 12551.70 60.58 55103.55 88888.00 2009-10-22 07:41:43.250 295 12551.67 60.55 55103.55 88888.00 2009-10-22 07:41:43.375 295 12551.67 60.58 55103.50 88888.00 2009-10-22 07:41:43.500 295 12551.70 60.55 55103.53 88888.00 2009-10-22 07:41:43.625 295 12551.67 60.60 55103.53 88888.00 2009-10-22 07:41:43.750 295 12551.65 60.62 55103.53 88888.00 2009-10-22 07:41:43.875 295 12551.67 60.60 55103.53 88888.00 2009-10-22 07:41:44.000 295 12551.70 60.62 55103.53 88888.00 2009-10-22 07:41:44.125 295 12551.73 60.60 55103.53 88888.00 2009-10-22 07:41:44.250 295 12551.67 60.58 55103.53 88888.00 2009-10-22 07:41:44.375 295 12551.67 60.60 55103.55 88888.00 2009-10-22 07:41:44.500 295 12551.70 60.62 55103.57 88888.00 2009-10-22 07:41:44.625 295 12551.73 60.60 55103.53 88888.00 2009-10-22 07:41:44.750 295 12551.73 60.60 55103.53 88888.00 2009-10-22 07:41:44.875 295 12551.75 60.60 55103.53 88888.00 2009-10-22 07:41:45.000 295 12551.80 60.60 55103.53 88888.00 2009-10-22 07:41:45.125 295 12551.77 60.60 55103.50 88888.00 2009-10-22 07:41:45.250 295 12551.73 60.58 55103.50 88888.00 2009-10-22 07:41:45.375 295 12551.83 60.60 55103.50 88888.00 2009-10-22 07:41:45.500 295 12551.85 60.60 55103.45 88888.00 2009-10-22 07:41:45.625 295 12551.85 60.60 55103.47 88888.00 2009-10-22 07:41:45.750 295 12551.90 60.60 55103.43 88888.00 2009-10-22 07:41:45.875 295 12551.95 60.60 55103.45 88888.00 2009-10-22 07:41:46.000 295 12551.92 60.60 55103.47 88888.00 2009-10-22 07:41:46.125 295 12551.88 60.58 55103.50 88888.00 2009-10-22 07:41:46.250 295 12551.83 60.58 55103.50 88888.00 2009-10-22 07:41:46.375 295 12551.92 60.58 55103.47 88888.00 2009-10-22 07:41:46.500 295 12551.92 60.60 55103.50 88888.00 2009-10-22 07:41:46.625 295 12551.90 60.60 55103.50 88888.00 2009-10-22 07:41:46.750 295 12551.92 60.60 55103.47 88888.00 2009-10-22 07:41:46.875 295 12551.92 60.58 55103.47 88888.00 2009-10-22 07:41:47.000 295 12551.95 60.60 55103.47 88888.00 2009-10-22 07:41:47.125 295 12551.92 60.58 55103.47 88888.00 2009-10-22 07:41:47.250 295 12551.80 60.60 55103.47 88888.00 2009-10-22 07:41:47.375 295 12551.88 60.62 55103.47 88888.00 2009-10-22 07:41:47.500 295 12551.92 60.62 55103.47 88888.00 2009-10-22 07:41:47.625 295 12551.90 60.62 55103.47 88888.00 2009-10-22 07:41:47.750 295 12551.90 60.62 55103.45 88888.00 2009-10-22 07:41:47.875 295 12551.90 60.62 55103.47 88888.00 2009-10-22 07:41:48.000 295 12551.88 60.60 55103.47 88888.00 2009-10-22 07:41:48.125 295 12551.90 60.62 55103.50 88888.00 2009-10-22 07:41:48.250 295 12551.90 60.60 55103.47 88888.00 2009-10-22 07:41:48.375 295 12551.90 60.60 55103.47 88888.00 2009-10-22 07:41:48.500 295 12551.88 60.58 55103.47 88888.00 2009-10-22 07:41:48.625 295 12551.90 60.60 55103.47 88888.00 2009-10-22 07:41:48.750 295 12551.98 60.60 55103.50 88888.00 2009-10-22 07:41:48.875 295 12551.95 60.62 55103.47 88888.00 2009-10-22 07:41:49.000 295 12551.92 60.60 55103.47 88888.00 2009-10-22 07:41:49.125 295 12551.95 60.60 55103.45 88888.00 2009-10-22 07:41:49.250 295 12552.00 60.62 55103.47 88888.00 2009-10-22 07:41:49.375 295 12552.02 60.62 55103.47 88888.00 2009-10-22 07:41:49.500 295 12552.00 60.62 55103.47 88888.00 2009-10-22 07:41:49.625 295 12552.02 60.60 55103.47 88888.00 2009-10-22 07:41:49.750 295 12552.05 60.60 55103.47 88888.00 2009-10-22 07:41:49.875 295 12552.05 60.60 55103.47 88888.00 2009-10-22 07:41:50.000 295 12552.02 60.60 55103.47 88888.00 2009-10-22 07:41:50.125 295 12552.02 60.60 55103.47 88888.00 2009-10-22 07:41:50.250 295 12552.02 60.60 55103.47 88888.00 2009-10-22 07:41:50.375 295 12552.08 60.62 55103.45 88888.00 2009-10-22 07:41:50.500 295 12552.08 60.62 55103.45 88888.00 2009-10-22 07:41:50.625 295 12552.08 60.60 55103.45 88888.00 2009-10-22 07:41:50.750 295 12552.02 60.60 55103.47 88888.00 2009-10-22 07:41:50.875 295 12552.02 60.60 55103.47 88888.00 2009-10-22 07:41:51.000 295 12552.08 60.58 55103.50 88888.00 2009-10-22 07:41:51.125 295 12552.08 60.60 55103.47 88888.00 2009-10-22 07:41:51.250 295 12552.02 60.60 55103.45 88888.00 2009-10-22 07:41:51.375 295 12552.02 60.62 55103.45 88888.00 2009-10-22 07:41:51.500 295 12552.02 60.65 55103.45 88888.00 2009-10-22 07:41:51.625 295 12552.02 60.65 55103.47 88888.00 2009-10-22 07:41:51.750 295 12552.05 60.65 55103.45 88888.00 2009-10-22 07:41:51.875 295 12552.10 60.62 55103.43 88888.00 2009-10-22 07:41:52.000 295 12552.17 60.60 55103.45 88888.00 2009-10-22 07:41:52.125 295 12552.20 60.62 55103.45 88888.00 2009-10-22 07:41:52.250 295 12552.10 60.60 55103.45 88888.00 2009-10-22 07:41:52.375 295 12552.15 60.65 55103.43 88888.00 2009-10-22 07:41:52.500 295 12552.15 60.65 55103.43 88888.00 2009-10-22 07:41:52.625 295 12552.05 60.65 55103.45 88888.00 2009-10-22 07:41:52.750 295 12551.98 60.65 55103.45 88888.00 2009-10-22 07:41:52.875 295 12552.05 60.65 55103.43 88888.00 2009-10-22 07:41:53.000 295 12552.15 60.62 55103.40 88888.00 2009-10-22 07:41:53.125 295 12552.17 60.60 55103.43 88888.00 2009-10-22 07:41:53.250 295 12552.10 60.62 55103.45 88888.00 2009-10-22 07:41:53.375 295 12552.08 60.62 55103.45 88888.00 2009-10-22 07:41:53.500 295 12552.08 60.65 55103.45 88888.00 2009-10-22 07:41:53.625 295 12552.08 60.65 55103.43 88888.00 2009-10-22 07:41:53.750 295 12552.08 60.65 55103.40 88888.00 2009-10-22 07:41:53.875 295 12552.10 60.67 55103.40 88888.00 2009-10-22 07:41:54.000 295 12552.15 60.65 55103.40 88888.00 2009-10-22 07:41:54.125 295 12552.15 60.67 55103.43 88888.00 2009-10-22 07:41:54.250 295 12552.10 60.67 55103.40 88888.00 2009-10-22 07:41:54.375 295 12552.15 60.67 55103.40 88888.00 2009-10-22 07:41:54.500 295 12552.15 60.70 55103.40 88888.00 2009-10-22 07:41:54.625 295 12552.15 60.65 55103.38 88888.00 2009-10-22 07:41:54.750 295 12552.17 60.65 55103.35 88888.00 2009-10-22 07:41:54.875 295 12552.23 60.65 55103.35 88888.00 2009-10-22 07:41:55.000 295 12552.25 60.67 55103.38 88888.00 2009-10-22 07:41:55.125 295 12552.30 60.65 55103.38 88888.00 2009-10-22 07:41:55.250 295 12552.25 60.65 55103.40 88888.00 2009-10-22 07:41:55.375 295 12552.23 60.67 55103.40 88888.00 2009-10-22 07:41:55.500 295 12552.25 60.67 55103.40 88888.00 2009-10-22 07:41:55.625 295 12552.25 60.67 55103.40 88888.00 2009-10-22 07:41:55.750 295 12552.23 60.65 55103.40 88888.00 2009-10-22 07:41:55.875 295 12552.23 60.65 55103.40 88888.00 2009-10-22 07:41:56.000 295 12552.20 60.65 55103.40 88888.00 2009-10-22 07:41:56.125 295 12552.20 60.67 55103.40 88888.00 2009-10-22 07:41:56.250 295 12552.20 60.65 55103.38 88888.00 2009-10-22 07:41:56.375 295 12552.23 60.62 55103.38 88888.00 2009-10-22 07:41:56.500 295 12552.25 60.65 55103.40 88888.00 2009-10-22 07:41:56.625 295 12552.20 60.67 55103.38 88888.00 2009-10-22 07:41:56.750 295 12552.15 60.65 55103.38 88888.00 2009-10-22 07:41:56.875 295 12552.23 60.67 55103.38 88888.00 2009-10-22 07:41:57.000 295 12552.25 60.67 55103.40 88888.00 2009-10-22 07:41:57.125 295 12552.17 60.67 55103.35 88888.00 2009-10-22 07:41:57.250 295 12552.10 60.67 55103.35 88888.00 2009-10-22 07:41:57.375 295 12552.10 60.65 55103.40 88888.00 2009-10-22 07:41:57.500 295 12552.20 60.65 55103.40 88888.00 2009-10-22 07:41:57.625 295 12552.23 60.65 55103.40 88888.00 2009-10-22 07:41:57.750 295 12552.25 60.67 55103.38 88888.00 2009-10-22 07:41:57.875 295 12552.25 60.67 55103.38 88888.00 2009-10-22 07:41:58.000 295 12552.25 60.67 55103.40 88888.00 2009-10-22 07:41:58.125 295 12552.25 60.67 55103.40 88888.00 2009-10-22 07:41:58.250 295 12552.23 60.62 55103.43 88888.00 2009-10-22 07:41:58.375 295 12552.27 60.65 55103.43 88888.00 2009-10-22 07:41:58.500 295 12552.33 60.65 55103.40 88888.00 2009-10-22 07:41:58.625 295 12552.35 60.65 55103.40 88888.00 2009-10-22 07:41:58.750 295 12552.27 60.65 55103.43 88888.00 2009-10-22 07:41:58.875 295 12552.30 60.67 55103.43 88888.00 2009-10-22 07:41:59.000 295 12552.35 60.67 55103.40 88888.00 2009-10-22 07:41:59.125 295 12552.35 60.65 55103.43 88888.00 2009-10-22 07:41:59.250 295 12552.35 60.65 55103.43 88888.00 2009-10-22 07:41:59.375 295 12552.40 60.65 55103.40 88888.00 2009-10-22 07:41:59.500 295 12552.38 60.67 55103.40 88888.00 2009-10-22 07:41:59.625 295 12552.33 60.65 55103.38 88888.00 2009-10-22 07:41:59.750 295 12552.27 60.65 55103.40 88888.00 2009-10-22 07:41:59.875 295 12552.27 60.67 55103.43 88888.00 2009-10-22 07:42:00.000 295 12552.27 60.67 55103.40 88888.00 2009-10-22 07:42:00.125 295 12552.27 60.67 55103.43 88888.00 2009-10-22 07:42:00.250 295 12552.27 60.65 55103.43 88888.00 2009-10-22 07:42:00.375 295 12552.35 60.67 55103.43 88888.00 2009-10-22 07:42:00.500 295 12552.35 60.70 55103.43 88888.00 2009-10-22 07:42:00.625 295 12552.33 60.65 55103.40 88888.00 2009-10-22 07:42:00.750 295 12552.30 60.67 55103.43 88888.00 2009-10-22 07:42:00.875 295 12552.33 60.67 55103.43 88888.00 2009-10-22 07:42:01.000 295 12552.35 60.70 55103.47 88888.00 2009-10-22 07:42:01.125 295 12552.33 60.70 55103.47 88888.00 2009-10-22 07:42:01.250 295 12552.33 60.67 55103.47 88888.00 2009-10-22 07:42:01.375 295 12552.38 60.73 55103.43 88888.00 2009-10-22 07:42:01.500 295 12552.42 60.67 55103.47 88888.00 2009-10-22 07:42:01.625 295 12552.40 60.65 55103.45 88888.00 2009-10-22 07:42:01.750 295 12552.40 60.65 55103.43 88888.00 2009-10-22 07:42:01.875 295 12552.35 60.67 55103.43 88888.00 2009-10-22 07:42:02.000 295 12552.40 60.70 55103.40 88888.00 2009-10-22 07:42:02.125 295 12552.45 60.70 55103.40 88888.00 2009-10-22 07:42:02.250 295 12552.40 60.67 55103.40 88888.00 2009-10-22 07:42:02.375 295 12552.42 60.70 55103.40 88888.00 2009-10-22 07:42:02.500 295 12552.38 60.67 55103.43 88888.00 2009-10-22 07:42:02.625 295 12552.40 60.70 55103.40 88888.00 2009-10-22 07:42:02.750 295 12552.45 60.67 55103.40 88888.00 2009-10-22 07:42:02.875 295 12552.50 60.67 55103.43 88888.00 2009-10-22 07:42:03.000 295 12552.48 60.67 55103.40 88888.00 2009-10-22 07:42:03.125 295 12552.45 60.70 55103.40 88888.00 2009-10-22 07:42:03.250 295 12552.45 60.67 55103.43 88888.00 2009-10-22 07:42:03.375 295 12552.52 60.67 55103.40 88888.00 2009-10-22 07:42:03.500 295 12552.45 60.70 55103.43 88888.00 2009-10-22 07:42:03.625 295 12552.45 60.67 55103.38 88888.00 2009-10-22 07:42:03.750 295 12552.42 60.70 55103.38 88888.00 2009-10-22 07:42:03.875 295 12552.45 60.70 55103.38 88888.00 2009-10-22 07:42:04.000 295 12552.52 60.67 55103.40 88888.00 2009-10-22 07:42:04.125 295 12552.50 60.70 55103.40 88888.00 2009-10-22 07:42:04.250 295 12552.40 60.67 55103.38 88888.00 2009-10-22 07:42:04.375 295 12552.40 60.67 55103.38 88888.00 2009-10-22 07:42:04.500 295 12552.45 60.70 55103.38 88888.00 2009-10-22 07:42:04.625 295 12552.50 60.70 55103.43 88888.00 2009-10-22 07:42:04.750 295 12552.55 60.70 55103.40 88888.00 2009-10-22 07:42:04.875 295 12552.55 60.70 55103.38 88888.00 2009-10-22 07:42:05.000 295 12552.45 60.67 55103.43 88888.00 2009-10-22 07:42:05.125 295 12552.42 60.70 55103.43 88888.00 2009-10-22 07:42:05.250 295 12552.42 60.70 55103.43 88888.00 2009-10-22 07:42:05.375 295 12552.48 60.70 55103.38 88888.00 2009-10-22 07:42:05.500 295 12552.50 60.70 55103.38 88888.00 2009-10-22 07:42:05.625 295 12552.50 60.70 55103.40 88888.00 2009-10-22 07:42:05.750 295 12552.52 60.73 55103.38 88888.00 2009-10-22 07:42:05.875 295 12552.58 60.73 55103.40 88888.00 2009-10-22 07:42:06.000 295 12552.55 60.73 55103.43 88888.00 2009-10-22 07:42:06.125 295 12552.62 60.73 55103.38 88888.00 2009-10-22 07:42:06.250 295 12552.60 60.70 55103.40 88888.00 2009-10-22 07:42:06.375 295 12552.62 60.70 55103.40 88888.00 2009-10-22 07:42:06.500 295 12552.62 60.73 55103.43 88888.00 2009-10-22 07:42:06.625 295 12552.65 60.73 55103.43 88888.00 2009-10-22 07:42:06.750 295 12552.62 60.75 55103.38 88888.00 2009-10-22 07:42:06.875 295 12552.60 60.73 55103.40 88888.00 2009-10-22 07:42:07.000 295 12552.58 60.73 55103.40 88888.00 2009-10-22 07:42:07.125 295 12552.60 60.75 55103.40 88888.00 2009-10-22 07:42:07.250 295 12552.62 60.75 55103.40 88888.00 2009-10-22 07:42:07.375 295 12552.70 60.75 55103.38 88888.00 2009-10-22 07:42:07.500 295 12552.73 60.75 55103.40 88888.00 2009-10-22 07:42:07.625 295 12552.70 60.75 55103.40 88888.00 2009-10-22 07:42:07.750 295 12552.60 60.75 55103.40 88888.00 2009-10-22 07:42:07.875 295 12552.62 60.77 55103.43 88888.00 2009-10-22 07:42:08.000 295 12552.67 60.77 55103.40 88888.00 2009-10-22 07:42:08.125 295 12552.65 60.75 55103.43 88888.00 2009-10-22 07:42:08.250 295 12552.52 60.75 55103.40 88888.00 2009-10-22 07:42:08.375 295 12552.58 60.77 55103.40 88888.00 2009-10-22 07:42:08.500 295 12552.62 60.77 55103.40 88888.00 2009-10-22 07:42:08.625 295 12552.65 60.77 55103.45 88888.00 2009-10-22 07:42:08.750 295 12552.67 60.75 55103.43 88888.00 2009-10-22 07:42:08.875 295 12552.67 60.75 55103.40 88888.00 2009-10-22 07:42:09.000 295 12552.67 60.75 55103.40 88888.00 2009-10-22 07:42:09.125 295 12552.67 60.77 55103.43 88888.00 2009-10-22 07:42:09.250 295 12552.70 60.77 55103.43 88888.00 2009-10-22 07:42:09.375 295 12552.73 60.77 55103.45 88888.00 2009-10-22 07:42:09.500 295 12552.75 60.77 55103.43 88888.00 2009-10-22 07:42:09.625 295 12552.67 60.77 55103.40 88888.00 2009-10-22 07:42:09.750 295 12552.67 60.77 55103.40 88888.00 2009-10-22 07:42:09.875 295 12552.70 60.75 55103.43 88888.00 2009-10-22 07:42:10.000 295 12552.62 60.77 55103.43 88888.00 2009-10-22 07:42:10.125 295 12552.60 60.77 55103.43 88888.00 2009-10-22 07:42:10.250 295 12552.60 60.75 55103.43 88888.00 2009-10-22 07:42:10.375 295 12552.62 60.75 55103.40 88888.00 2009-10-22 07:42:10.500 295 12552.65 60.75 55103.38 88888.00 2009-10-22 07:42:10.625 295 12552.67 60.77 55103.40 88888.00 2009-10-22 07:42:10.750 295 12552.67 60.77 55103.43 88888.00 2009-10-22 07:42:10.875 295 12552.70 60.75 55103.40 88888.00 2009-10-22 07:42:11.000 295 12552.70 60.73 55103.40 88888.00 2009-10-22 07:42:11.125 295 12552.70 60.75 55103.43 88888.00 2009-10-22 07:42:11.250 295 12552.62 60.73 55103.43 88888.00 2009-10-22 07:42:11.375 295 12552.67 60.75 55103.40 88888.00 2009-10-22 07:42:11.500 295 12552.67 60.77 55103.40 88888.00 2009-10-22 07:42:11.625 295 12552.67 60.77 55103.38 88888.00 2009-10-22 07:42:11.750 295 12552.70 60.77 55103.43 88888.00 2009-10-22 07:42:11.875 295 12552.70 60.77 55103.43 88888.00 2009-10-22 07:42:12.000 295 12552.73 60.75 55103.40 88888.00 2009-10-22 07:42:12.125 295 12552.75 60.77 55103.43 88888.00 2009-10-22 07:42:12.250 295 12552.73 60.75 55103.43 88888.00 2009-10-22 07:42:12.375 295 12552.77 60.75 55103.45 88888.00 2009-10-22 07:42:12.500 295 12552.75 60.77 55103.43 88888.00 2009-10-22 07:42:12.625 295 12552.80 60.80 55103.43 88888.00 2009-10-22 07:42:12.750 295 12552.83 60.80 55103.43 88888.00 2009-10-22 07:42:12.875 295 12552.88 60.77 55103.38 88888.00 2009-10-22 07:42:13.000 295 12552.85 60.77 55103.38 88888.00 2009-10-22 07:42:13.125 295 12552.77 60.77 55103.43 88888.00 2009-10-22 07:42:13.250 295 12552.75 60.77 55103.45 88888.00 2009-10-22 07:42:13.375 295 12552.85 60.80 55103.43 88888.00 2009-10-22 07:42:13.500 295 12552.88 60.80 55103.38 88888.00 2009-10-22 07:42:13.625 295 12552.83 60.77 55103.40 88888.00 2009-10-22 07:42:13.750 295 12552.80 60.80 55103.38 88888.00 2009-10-22 07:42:13.875 295 12552.80 60.83 55103.38 88888.00 2009-10-22 07:42:14.000 295 12552.80 60.80 55103.40 88888.00 2009-10-22 07:42:14.125 295 12552.80 60.80 55103.40 88888.00 2009-10-22 07:42:14.250 295 12552.83 60.75 55103.40 88888.00 2009-10-22 07:42:14.375 295 12552.88 60.77 55103.40 88888.00 2009-10-22 07:42:14.500 295 12552.90 60.80 55103.43 88888.00 2009-10-22 07:42:14.625 295 12552.83 60.80 55103.40 88888.00 2009-10-22 07:42:14.750 295 12552.77 60.80 55103.40 88888.00 2009-10-22 07:42:14.875 295 12552.83 60.80 55103.43 88888.00 2009-10-22 07:42:15.000 295 12552.80 60.80 55103.40 88888.00 2009-10-22 07:42:15.125 295 12552.80 60.80 55103.40 88888.00 2009-10-22 07:42:15.250 295 12552.77 60.83 55103.40 88888.00 2009-10-22 07:42:15.375 295 12552.83 60.85 55103.45 88888.00 2009-10-22 07:42:15.500 295 12552.85 60.85 55103.43 88888.00 2009-10-22 07:42:15.625 295 12552.90 60.85 55103.45 88888.00 2009-10-22 07:42:15.750 295 12552.92 60.83 55103.43 88888.00 2009-10-22 07:42:15.875 295 12552.90 60.83 55103.45 88888.00 2009-10-22 07:42:16.000 295 12552.88 60.85 55103.40 88888.00 2009-10-22 07:42:16.125 295 12552.98 60.85 55103.38 88888.00 2009-10-22 07:42:16.250 295 12552.95 60.83 55103.40 88888.00 2009-10-22 07:42:16.375 295 12552.95 60.83 55103.43 88888.00 2009-10-22 07:42:16.500 295 12552.95 60.85 55103.47 88888.00 2009-10-22 07:42:16.625 295 12552.88 60.85 55103.45 88888.00 2009-10-22 07:42:16.750 295 12552.88 60.85 55103.45 88888.00 2009-10-22 07:42:16.875 295 12552.95 60.85 55103.45 88888.00 2009-10-22 07:42:17.000 295 12552.90 60.83 55103.43 88888.00 2009-10-22 07:42:17.125 295 12552.92 60.85 55103.43 88888.00 2009-10-22 07:42:17.250 295 12552.95 60.85 55103.43 88888.00 2009-10-22 07:42:17.375 295 12552.98 60.88 55103.47 88888.00 2009-10-22 07:42:17.500 295 12552.98 60.88 55103.47 88888.00 2009-10-22 07:42:17.625 295 12552.98 60.88 55103.47 88888.00 2009-10-22 07:42:17.750 295 12552.95 60.88 55103.45 88888.00 2009-10-22 07:42:17.875 295 12552.92 60.88 55103.43 88888.00 2009-10-22 07:42:18.000 295 12552.95 60.85 55103.40 88888.00 2009-10-22 07:42:18.125 295 12553.02 60.88 55103.45 88888.00 2009-10-22 07:42:18.250 295 12552.95 60.85 55103.45 88888.00 2009-10-22 07:42:18.375 295 12552.95 60.88 55103.40 88888.00 2009-10-22 07:42:18.500 295 12552.92 60.88 55103.43 88888.00 2009-10-22 07:42:18.625 295 12552.90 60.88 55103.40 88888.00 2009-10-22 07:42:18.750 295 12552.95 60.85 55103.40 88888.00 2009-10-22 07:42:18.875 295 12552.98 60.85 55103.40 88888.00 2009-10-22 07:42:19.000 295 12553.00 60.85 55103.40 88888.00 2009-10-22 07:42:19.125 295 12553.02 60.85 55103.43 88888.00 2009-10-22 07:42:19.250 295 12552.98 60.85 55103.43 88888.00 2009-10-22 07:42:19.375 295 12552.98 60.88 55103.43 88888.00 2009-10-22 07:42:19.500 295 12552.92 60.88 55103.45 88888.00 2009-10-22 07:42:19.625 295 12552.90 60.85 55103.45 88888.00 2009-10-22 07:42:19.750 295 12552.95 60.85 55103.45 88888.00 2009-10-22 07:42:19.875 295 12553.00 60.88 55103.43 88888.00 2009-10-22 07:42:20.000 295 12552.98 60.88 55103.43 88888.00 2009-10-22 07:42:20.125 295 12552.95 60.88 55103.43 88888.00 2009-10-22 07:42:20.250 295 12552.92 60.85 55103.43 88888.00 2009-10-22 07:42:20.375 295 12552.98 60.88 55103.43 88888.00 2009-10-22 07:42:20.500 295 12553.02 60.88 55103.43 88888.00 2009-10-22 07:42:20.625 295 12553.00 60.88 55103.45 88888.00 2009-10-22 07:42:20.750 295 12553.02 60.90 55103.45 88888.00 2009-10-22 07:42:20.875 295 12553.08 60.90 55103.45 88888.00 2009-10-22 07:42:21.000 295 12553.08 60.88 55103.43 88888.00 2009-10-22 07:42:21.125 295 12553.08 60.88 55103.45 88888.00 2009-10-22 07:42:21.250 295 12553.05 60.88 55103.45 88888.00 2009-10-22 07:42:21.375 295 12553.10 60.88 55103.45 88888.00 2009-10-22 07:42:21.500 295 12553.08 60.88 55103.43 88888.00 2009-10-22 07:42:21.625 295 12553.02 60.90 55103.43 88888.00 2009-10-22 07:42:21.750 295 12553.02 60.92 55103.43 88888.00 2009-10-22 07:42:21.875 295 12553.02 60.90 55103.43 88888.00 2009-10-22 07:42:22.000 295 12553.10 60.90 55103.43 88888.00 2009-10-22 07:42:22.125 295 12553.10 60.90 55103.45 88888.00 2009-10-22 07:42:22.250 295 12553.02 60.88 55103.45 88888.00 2009-10-22 07:42:22.375 295 12553.05 60.88 55103.45 88888.00 2009-10-22 07:42:22.500 295 12553.08 60.88 55103.45 88888.00 2009-10-22 07:42:22.625 295 12553.12 60.88 55103.43 88888.00 2009-10-22 07:42:22.750 295 12553.12 60.90 55103.47 88888.00 2009-10-22 07:42:22.875 295 12553.12 60.90 55103.47 88888.00 2009-10-22 07:42:23.000 295 12553.20 60.90 55103.47 88888.00 2009-10-22 07:42:23.125 295 12553.12 60.90 55103.50 88888.00 2009-10-22 07:42:23.250 295 12553.02 60.88 55103.50 88888.00 2009-10-22 07:42:23.375 295 12553.10 60.90 55103.47 88888.00 2009-10-22 07:42:23.500 295 12553.10 60.92 55103.45 88888.00 2009-10-22 07:42:23.625 295 12553.10 60.90 55103.43 88888.00 2009-10-22 07:42:23.750 295 12553.10 60.90 55103.45 88888.00 2009-10-22 07:42:23.875 295 12553.10 60.92 55103.47 88888.00 2009-10-22 07:42:24.000 295 12553.12 60.92 55103.45 88888.00 2009-10-22 07:42:24.125 295 12553.10 60.92 55103.47 88888.00 2009-10-22 07:42:24.250 295 12553.15 60.92 55103.47 88888.00 2009-10-22 07:42:24.375 295 12553.15 60.95 55103.47 88888.00 2009-10-22 07:42:24.500 295 12553.12 60.92 55103.45 88888.00 2009-10-22 07:42:24.625 295 12553.12 60.92 55103.47 88888.00 2009-10-22 07:42:24.750 295 12553.20 60.92 55103.45 88888.00 2009-10-22 07:42:24.875 295 12553.23 60.95 55103.45 88888.00 2009-10-22 07:42:25.000 295 12553.20 60.92 55103.47 88888.00 2009-10-22 07:42:25.125 295 12553.27 60.92 55103.50 88888.00 2009-10-22 07:42:25.250 295 12553.25 60.92 55103.50 88888.00 2009-10-22 07:42:25.375 295 12553.25 60.95 55103.50 88888.00 2009-10-22 07:42:25.500 295 12553.25 60.92 55103.50 88888.00 2009-10-22 07:42:25.625 295 12553.20 60.92 55103.47 88888.00 2009-10-22 07:42:25.750 295 12553.23 60.90 55103.50 88888.00 2009-10-22 07:42:25.875 295 12553.27 60.90 55103.47 88888.00 2009-10-22 07:42:26.000 295 12553.25 60.90 55103.47 88888.00 2009-10-22 07:42:26.125 295 12553.15 60.92 55103.50 88888.00 2009-10-22 07:42:26.250 295 12553.17 60.92 55103.50 88888.00 2009-10-22 07:42:26.375 295 12553.27 60.92 55103.53 88888.00 2009-10-22 07:42:26.500 295 12553.35 60.92 55103.53 88888.00 2009-10-22 07:42:26.625 295 12553.40 60.95 55103.47 88888.00 2009-10-22 07:42:26.750 295 12553.40 60.95 55103.45 88888.00 2009-10-22 07:42:26.875 295 12553.35 60.92 55103.47 88888.00 2009-10-22 07:42:27.000 295 12553.33 60.92 55103.47 88888.00 2009-10-22 07:42:27.125 295 12553.30 60.92 55103.47 88888.00 2009-10-22 07:42:27.250 295 12553.33 60.90 55103.47 88888.00 2009-10-22 07:42:27.375 295 12553.35 60.92 55103.47 88888.00 2009-10-22 07:42:27.500 295 12553.27 60.92 55103.47 88888.00 2009-10-22 07:42:27.625 295 12553.25 60.95 55103.47 88888.00 2009-10-22 07:42:27.750 295 12553.30 60.98 55103.47 88888.00 2009-10-22 07:42:27.875 295 12553.33 60.98 55103.50 88888.00 2009-10-22 07:42:28.000 295 12553.30 60.95 55103.50 88888.00 2009-10-22 07:42:28.125 295 12553.35 60.98 55103.50 88888.00 2009-10-22 07:42:28.250 295 12553.38 60.95 55103.55 88888.00 2009-10-22 07:42:28.375 295 12553.38 60.95 55103.53 88888.00 2009-10-22 07:42:28.500 295 12553.35 60.98 55103.50 88888.00 2009-10-22 07:42:28.625 295 12553.38 60.95 55103.47 88888.00 2009-10-22 07:42:28.750 295 12553.38 60.95 55103.50 88888.00 2009-10-22 07:42:28.875 295 12553.35 60.95 55103.50 88888.00 2009-10-22 07:42:29.000 295 12553.35 60.98 55103.50 88888.00 2009-10-22 07:42:29.125 295 12553.38 60.95 55103.53 88888.00 2009-10-22 07:42:29.250 295 12553.38 60.98 55103.50 88888.00 2009-10-22 07:42:29.375 295 12553.38 60.98 55103.53 88888.00 2009-10-22 07:42:29.500 295 12553.40 60.98 55103.53 88888.00 2009-10-22 07:42:29.625 295 12553.42 60.98 55103.50 88888.00 2009-10-22 07:42:29.750 295 12553.42 60.98 55103.50 88888.00 2009-10-22 07:42:29.875 295 12553.45 60.98 55103.53 88888.00 2009-10-22 07:42:30.000 295 12553.48 60.98 55103.53 88888.00 2009-10-22 07:42:30.125 295 12553.52 60.95 55103.55 88888.00 2009-10-22 07:42:30.250 295 12553.52 60.95 55103.53 88888.00 2009-10-22 07:42:30.375 295 12553.60 60.95 55103.53 88888.00 2009-10-22 07:42:30.500 295 12553.58 60.98 55103.50 88888.00 2009-10-22 07:42:30.625 295 12553.55 60.98 55103.50 88888.00 2009-10-22 07:42:30.750 295 12553.50 60.98 55103.53 88888.00 2009-10-22 07:42:30.875 295 12553.45 60.98 55103.55 88888.00 2009-10-22 07:42:31.000 295 12553.35 61.00 55103.53 88888.00 2009-10-22 07:42:31.125 295 12553.42 60.98 55103.53 88888.00 2009-10-22 07:42:31.250 295 12553.50 60.98 55103.55 88888.00 2009-10-22 07:42:31.375 295 12553.50 61.00 55103.57 88888.00 2009-10-22 07:42:31.500 295 12553.52 61.00 55103.55 88888.00 2009-10-22 07:42:31.625 295 12553.55 60.98 55103.57 88888.00 2009-10-22 07:42:31.750 295 12553.52 60.98 55103.57 88888.00 2009-10-22 07:42:31.875 295 12553.50 60.95 55103.57 88888.00 2009-10-22 07:42:32.000 295 12553.42 60.95 55103.57 88888.00 2009-10-22 07:42:32.125 295 12553.45 60.98 55103.55 88888.00 2009-10-22 07:42:32.250 295 12553.48 60.98 55103.53 88888.00 2009-10-22 07:42:32.375 295 12553.52 60.98 55103.50 88888.00 2009-10-22 07:42:32.500 295 12553.52 60.98 55103.55 88888.00 2009-10-22 07:42:32.625 295 12553.50 60.98 55103.55 88888.00 2009-10-22 07:42:32.750 295 12553.50 61.00 55103.53 88888.00 2009-10-22 07:42:32.875 295 12553.55 61.00 55103.53 88888.00 2009-10-22 07:42:33.000 295 12553.58 60.98 55103.55 88888.00 2009-10-22 07:42:33.125 295 12553.58 61.00 55103.55 88888.00 2009-10-22 07:42:33.250 295 12553.55 60.98 55103.57 88888.00 2009-10-22 07:42:33.375 295 12553.52 60.98 55103.55 88888.00 2009-10-22 07:42:33.500 295 12553.50 61.00 55103.55 88888.00 2009-10-22 07:42:33.625 295 12553.50 61.02 55103.55 88888.00 2009-10-22 07:42:33.750 295 12553.52 61.02 55103.57 88888.00 2009-10-22 07:42:33.875 295 12553.50 61.02 55103.57 88888.00 2009-10-22 07:42:34.000 295 12553.45 61.00 55103.60 88888.00 2009-10-22 07:42:34.125 295 12553.55 60.98 55103.60 88888.00 2009-10-22 07:42:34.250 295 12553.52 61.00 55103.62 88888.00 2009-10-22 07:42:34.375 295 12553.55 61.00 55103.62 88888.00 2009-10-22 07:42:34.500 295 12553.58 61.00 55103.57 88888.00 2009-10-22 07:42:34.625 295 12553.60 61.00 55103.57 88888.00 2009-10-22 07:42:34.750 295 12553.60 61.00 55103.57 88888.00 2009-10-22 07:42:34.875 295 12553.62 61.00 55103.57 88888.00 2009-10-22 07:42:35.000 295 12553.65 60.98 55103.57 88888.00 2009-10-22 07:42:35.125 295 12553.62 60.98 55103.60 88888.00 2009-10-22 07:42:35.250 295 12553.60 60.98 55103.57 88888.00 2009-10-22 07:42:35.375 295 12553.67 60.98 55103.55 88888.00 2009-10-22 07:42:35.500 295 12553.70 60.98 55103.53 88888.00 2009-10-22 07:42:35.625 295 12553.70 60.98 55103.55 88888.00 2009-10-22 07:42:35.750 295 12553.65 60.98 55103.57 88888.00 2009-10-22 07:42:35.875 295 12553.62 60.98 55103.57 88888.00 2009-10-22 07:42:36.000 295 12553.60 60.98 55103.53 88888.00 2009-10-22 07:42:36.125 295 12553.62 60.98 55103.57 88888.00 2009-10-22 07:42:36.250 295 12553.60 60.98 55103.60 88888.00 2009-10-22 07:42:36.375 295 12553.60 61.00 55103.60 88888.00 2009-10-22 07:42:36.500 295 12553.58 61.00 55103.60 88888.00 2009-10-22 07:42:36.625 295 12553.67 61.00 55103.57 88888.00 2009-10-22 07:42:36.750 295 12553.75 60.98 55103.57 88888.00 2009-10-22 07:42:36.875 295 12553.65 61.00 55103.60 88888.00 2009-10-22 07:42:37.000 295 12553.62 61.00 55103.60 88888.00 2009-10-22 07:42:37.125 295 12553.60 60.98 55103.60 88888.00 2009-10-22 07:42:37.250 295 12553.55 60.98 55103.57 88888.00 2009-10-22 07:42:37.375 295 12553.65 60.98 55103.60 88888.00 2009-10-22 07:42:37.500 295 12553.70 60.98 55103.60 88888.00 2009-10-22 07:42:37.625 295 12553.73 61.00 55103.57 88888.00 2009-10-22 07:42:37.750 295 12553.70 61.00 55103.57 88888.00 2009-10-22 07:42:37.875 295 12553.70 60.98 55103.57 88888.00 2009-10-22 07:42:38.000 295 12553.67 61.00 55103.55 88888.00 2009-10-22 07:42:38.125 295 12553.70 61.00 55103.57 88888.00 2009-10-22 07:42:38.250 295 12553.67 60.98 55103.57 88888.00 2009-10-22 07:42:38.375 295 12553.73 61.00 55103.57 88888.00 2009-10-22 07:42:38.500 295 12553.73 61.00 55103.62 88888.00 2009-10-22 07:42:38.625 295 12553.75 60.98 55103.60 88888.00 2009-10-22 07:42:38.750 295 12553.75 60.98 55103.62 88888.00 2009-10-22 07:42:38.875 295 12553.75 60.98 55103.60 88888.00 2009-10-22 07:42:39.000 295 12553.77 60.98 55103.60 88888.00 2009-10-22 07:42:39.125 295 12553.77 60.98 55103.62 88888.00 2009-10-22 07:42:39.250 295 12553.75 60.98 55103.62 88888.00 2009-10-22 07:42:39.375 295 12553.73 60.98 55103.62 88888.00 2009-10-22 07:42:39.500 295 12553.77 60.98 55103.62 88888.00 2009-10-22 07:42:39.625 295 12553.83 60.98 55103.65 88888.00 2009-10-22 07:42:39.750 295 12553.88 60.98 55103.62 88888.00 2009-10-22 07:42:39.875 295 12553.83 60.98 55103.62 88888.00 2009-10-22 07:42:40.000 295 12553.83 60.98 55103.60 88888.00 2009-10-22 07:42:40.125 295 12553.83 60.98 55103.65 88888.00 2009-10-22 07:42:40.250 295 12553.80 60.92 55103.68 88888.00 2009-10-22 07:42:40.375 295 12553.80 60.95 55103.68 88888.00 2009-10-22 07:42:40.500 295 12553.85 60.98 55103.65 88888.00 2009-10-22 07:42:40.625 295 12553.92 60.98 55103.62 88888.00 2009-10-22 07:42:40.750 295 12553.90 60.95 55103.65 88888.00 2009-10-22 07:42:40.875 295 12553.90 60.95 55103.65 88888.00 2009-10-22 07:42:41.000 295 12553.88 60.95 55103.65 88888.00 2009-10-22 07:42:41.125 295 12553.88 60.95 55103.68 88888.00 2009-10-22 07:42:41.250 295 12553.80 60.95 55103.65 88888.00 2009-10-22 07:42:41.375 295 12553.83 60.98 55103.65 88888.00 2009-10-22 07:42:41.500 295 12553.85 60.98 55103.65 88888.00 2009-10-22 07:42:41.625 295 12553.85 60.95 55103.65 88888.00 2009-10-22 07:42:41.750 295 12553.88 60.95 55103.65 88888.00 2009-10-22 07:42:41.875 295 12553.90 60.95 55103.65 88888.00 2009-10-22 07:42:42.000 295 12553.88 60.95 55103.62 88888.00 2009-10-22 07:42:42.125 295 12553.88 60.98 55103.65 88888.00 2009-10-22 07:42:42.250 295 12553.92 60.98 55103.68 88888.00 2009-10-22 07:42:42.375 295 12553.98 60.95 55103.68 88888.00 2009-10-22 07:42:42.500 295 12553.95 60.95 55103.68 88888.00 2009-10-22 07:42:42.625 295 12553.98 60.92 55103.65 88888.00 2009-10-22 07:42:42.750 295 12553.95 60.90 55103.68 88888.00 2009-10-22 07:42:42.875 295 12553.92 60.90 55103.68 88888.00 2009-10-22 07:42:43.000 295 12553.98 60.92 55103.68 88888.00 2009-10-22 07:42:43.125 295 12553.98 60.92 55103.70 88888.00 2009-10-22 07:42:43.250 295 12553.90 60.92 55103.68 88888.00 2009-10-22 07:42:43.375 295 12553.90 60.92 55103.68 88888.00 2009-10-22 07:42:43.500 295 12553.92 60.92 55103.68 88888.00 2009-10-22 07:42:43.625 295 12553.98 60.95 55103.70 88888.00 2009-10-22 07:42:43.750 295 12554.00 60.95 55103.65 88888.00 2009-10-22 07:42:43.875 295 12553.95 60.95 55103.68 88888.00 2009-10-22 07:42:44.000 295 12553.92 60.90 55103.68 88888.00 2009-10-22 07:42:44.125 295 12554.00 60.92 55103.72 88888.00 2009-10-22 07:42:44.250 295 12554.00 60.98 55103.72 88888.00 2009-10-22 07:42:44.375 295 12554.00 60.95 55103.75 88888.00 2009-10-22 07:42:44.500 295 12553.98 60.95 55103.72 88888.00 2009-10-22 07:42:44.625 295 12553.98 60.95 55103.72 88888.00 2009-10-22 07:42:44.750 295 12554.00 60.90 55103.72 88888.00 2009-10-22 07:42:44.875 295 12554.05 60.92 55103.72 88888.00 2009-10-22 07:42:45.000 295 12554.05 60.92 55103.70 88888.00 2009-10-22 07:42:45.125 295 12554.08 60.92 55103.72 88888.00 2009-10-22 07:42:45.250 295 12554.08 60.95 55103.72 88888.00 2009-10-22 07:42:45.375 295 12554.12 60.95 55103.72 88888.00 2009-10-22 07:42:45.500 295 12554.08 60.95 55103.72 88888.00 2009-10-22 07:42:45.625 295 12554.10 60.92 55103.70 88888.00 2009-10-22 07:42:45.750 295 12554.10 60.95 55103.72 88888.00 2009-10-22 07:42:45.875 295 12554.05 60.92 55103.72 88888.00 2009-10-22 07:42:46.000 295 12554.05 60.92 55103.70 88888.00 2009-10-22 07:42:46.125 295 12554.10 60.95 55103.72 88888.00 2009-10-22 07:42:46.250 295 12554.05 60.92 55103.75 88888.00 2009-10-22 07:42:46.375 295 12554.08 60.92 55103.75 88888.00 2009-10-22 07:42:46.500 295 12554.12 60.92 55103.72 88888.00 2009-10-22 07:42:46.625 295 12554.20 60.90 55103.75 88888.00 2009-10-22 07:42:46.750 295 12554.20 60.92 55103.78 88888.00 2009-10-22 07:42:46.875 295 12554.15 60.90 55103.75 88888.00 2009-10-22 07:42:47.000 295 12554.12 60.90 55103.75 88888.00 2009-10-22 07:42:47.125 295 12554.10 60.92 55103.72 88888.00 2009-10-22 07:42:47.250 295 12554.10 60.90 55103.78 88888.00 2009-10-22 07:42:47.375 295 12554.10 60.90 55103.78 88888.00 2009-10-22 07:42:47.500 295 12554.10 60.95 55103.78 88888.00 2009-10-22 07:42:47.625 295 12554.10 60.92 55103.78 88888.00 2009-10-22 07:42:47.750 295 12554.15 60.92 55103.78 88888.00 2009-10-22 07:42:47.875 295 12554.17 60.92 55103.78 88888.00 2009-10-22 07:42:48.000 295 12554.15 60.92 55103.75 88888.00 2009-10-22 07:42:48.125 295 12554.15 60.92 55103.75 88888.00 2009-10-22 07:42:48.250 295 12554.10 60.92 55103.78 88888.00 2009-10-22 07:42:48.375 295 12554.15 60.92 55103.78 88888.00 2009-10-22 07:42:48.500 295 12554.15 60.92 55103.78 88888.00 2009-10-22 07:42:48.625 295 12554.12 60.90 55103.78 88888.00 2009-10-22 07:42:48.750 295 12554.10 60.90 55103.78 88888.00 2009-10-22 07:42:48.875 295 12554.12 60.92 55103.78 88888.00 2009-10-22 07:42:49.000 295 12554.15 60.92 55103.78 88888.00 2009-10-22 07:42:49.125 295 12554.17 60.90 55103.78 88888.00 2009-10-22 07:42:49.250 295 12554.10 60.90 55103.80 88888.00 2009-10-22 07:42:49.375 295 12554.20 60.90 55103.82 88888.00 2009-10-22 07:42:49.500 295 12554.25 60.92 55103.80 88888.00 2009-10-22 07:42:49.625 295 12554.27 60.92 55103.82 88888.00 2009-10-22 07:42:49.750 295 12554.27 60.90 55103.82 88888.00 2009-10-22 07:42:49.875 295 12554.27 60.90 55103.82 88888.00 2009-10-22 07:42:50.000 295 12554.27 60.90 55103.82 88888.00 2009-10-22 07:42:50.125 295 12554.25 60.90 55103.82 88888.00 2009-10-22 07:42:50.250 295 12554.25 60.90 55103.85 88888.00 2009-10-22 07:42:50.375 295 12554.30 60.92 55103.85 88888.00 2009-10-22 07:42:50.500 295 12554.27 60.90 55103.82 88888.00 2009-10-22 07:42:50.625 295 12554.23 60.90 55103.85 88888.00 2009-10-22 07:42:50.750 295 12554.25 60.88 55103.82 88888.00 2009-10-22 07:42:50.875 295 12554.30 60.88 55103.80 88888.00 2009-10-22 07:42:51.000 295 12554.35 60.90 55103.82 88888.00 2009-10-22 07:42:51.125 295 12554.35 60.90 55103.85 88888.00 2009-10-22 07:42:51.250 295 12554.27 60.90 55103.82 88888.00 2009-10-22 07:42:51.375 295 12554.27 60.90 55103.82 88888.00 2009-10-22 07:42:51.500 295 12554.27 60.90 55103.80 88888.00 2009-10-22 07:42:51.625 295 12554.25 60.92 55103.85 88888.00 2009-10-22 07:42:51.750 295 12554.23 60.92 55103.82 88888.00 2009-10-22 07:42:51.875 295 12554.23 60.90 55103.82 88888.00 2009-10-22 07:42:52.000 295 12554.23 60.88 55103.82 88888.00 2009-10-22 07:42:52.125 295 12554.25 60.90 55103.80 88888.00 2009-10-22 07:42:52.250 295 12554.25 60.88 55103.82 88888.00 2009-10-22 07:42:52.375 295 12554.30 60.88 55103.82 88888.00 2009-10-22 07:42:52.500 295 12554.27 60.90 55103.85 88888.00 2009-10-22 07:42:52.625 295 12554.30 60.90 55103.85 88888.00 2009-10-22 07:42:52.750 295 12554.33 60.90 55103.85 88888.00 2009-10-22 07:42:52.875 295 12554.35 60.90 55103.85 88888.00 2009-10-22 07:42:53.000 295 12554.33 60.88 55103.85 88888.00 2009-10-22 07:42:53.125 295 12554.33 60.85 55103.88 88888.00 2009-10-22 07:42:53.250 295 12554.27 60.85 55103.88 88888.00 2009-10-22 07:42:53.375 295 12554.33 60.88 55103.88 88888.00 2009-10-22 07:42:53.500 295 12554.30 60.88 55103.88 88888.00 2009-10-22 07:42:53.625 295 12554.27 60.85 55103.88 88888.00 2009-10-22 07:42:53.750 295 12554.30 60.88 55103.90 88888.00 2009-10-22 07:42:53.875 295 12554.25 60.90 55103.90 88888.00 2009-10-22 07:42:54.000 295 12554.30 60.88 55103.88 88888.00 2009-10-22 07:42:54.125 295 12554.30 60.85 55103.88 88888.00 2009-10-22 07:42:54.250 295 12554.23 60.85 55103.90 88888.00 2009-10-22 07:42:54.375 295 12554.25 60.85 55103.90 88888.00 2009-10-22 07:42:54.500 295 12554.23 60.83 55103.90 88888.00 2009-10-22 07:42:54.625 295 12554.27 60.83 55103.90 88888.00 2009-10-22 07:42:54.750 295 12554.30 60.83 55103.93 88888.00 2009-10-22 07:42:54.875 295 12554.27 60.85 55103.90 88888.00 2009-10-22 07:42:55.000 295 12554.27 60.83 55103.90 88888.00 2009-10-22 07:42:55.125 295 12554.33 60.80 55103.90 88888.00 2009-10-22 07:42:55.250 295 12554.38 60.80 55103.93 88888.00 2009-10-22 07:42:55.375 295 12554.38 60.80 55103.93 88888.00 2009-10-22 07:42:55.500 295 12554.33 60.80 55103.93 88888.00 2009-10-22 07:42:55.625 295 12554.38 60.80 55103.95 88888.00 2009-10-22 07:42:55.750 295 12554.38 60.83 55103.95 88888.00 2009-10-22 07:42:55.875 295 12554.40 60.83 55103.95 88888.00 2009-10-22 07:42:56.000 295 12554.35 60.80 55103.93 88888.00 2009-10-22 07:42:56.125 295 12554.33 60.83 55103.93 88888.00 2009-10-22 07:42:56.250 295 12554.33 60.80 55103.93 88888.00 2009-10-22 07:42:56.375 295 12554.42 60.83 55103.95 88888.00 2009-10-22 07:42:56.500 295 12554.40 60.83 55103.93 88888.00 2009-10-22 07:42:56.625 295 12554.33 60.83 55103.95 88888.00 2009-10-22 07:42:56.750 295 12554.30 60.83 55103.93 88888.00 2009-10-22 07:42:56.875 295 12554.27 60.83 55103.93 88888.00 2009-10-22 07:42:57.000 295 12554.35 60.83 55103.93 88888.00 2009-10-22 07:42:57.125 295 12554.33 60.83 55103.95 88888.00 2009-10-22 07:42:57.250 295 12554.30 60.83 55103.95 88888.00 2009-10-22 07:42:57.375 295 12554.25 60.83 55103.95 88888.00 2009-10-22 07:42:57.500 295 12554.30 60.83 55103.95 88888.00 2009-10-22 07:42:57.625 295 12554.40 60.85 55103.93 88888.00 2009-10-22 07:42:57.750 295 12554.42 60.85 55103.93 88888.00 2009-10-22 07:42:57.875 295 12554.42 60.83 55103.93 88888.00 2009-10-22 07:42:58.000 295 12554.40 60.80 55103.93 88888.00 2009-10-22 07:42:58.125 295 12554.45 60.80 55103.95 88888.00 2009-10-22 07:42:58.250 295 12554.48 60.80 55103.97 88888.00 2009-10-22 07:42:58.375 295 12554.48 60.80 55103.95 88888.00 2009-10-22 07:42:58.500 295 12554.40 60.80 55103.95 88888.00 2009-10-22 07:42:58.625 295 12554.35 60.80 55103.97 88888.00 2009-10-22 07:42:58.750 295 12554.30 60.80 55103.97 88888.00 2009-10-22 07:42:58.875 295 12554.35 60.77 55103.95 88888.00 2009-10-22 07:42:59.000 295 12554.45 60.77 55103.95 88888.00 2009-10-22 07:42:59.125 295 12554.42 60.77 55103.97 88888.00 2009-10-22 07:42:59.250 295 12554.38 60.80 55104.00 88888.00 2009-10-22 07:42:59.375 295 12554.40 60.83 55103.97 88888.00 2009-10-22 07:42:59.500 295 12554.40 60.83 55103.97 88888.00 2009-10-22 07:42:59.625 295 12554.40 60.83 55103.97 88888.00 2009-10-22 07:42:59.750 295 12554.40 60.80 55103.97 88888.00 2009-10-22 07:42:59.875 295 12554.38 60.77 55104.00 88888.00 2009-10-22 07:43:00.000 295 12554.38 60.77 55104.00 88888.00 2009-10-22 07:43:00.125 295 12554.40 60.80 55103.97 88888.00 2009-10-22 07:43:00.250 295 12554.38 60.80 55103.97 88888.00 2009-10-22 07:43:00.375 295 12554.38 60.80 55104.00 88888.00 2009-10-22 07:43:00.500 295 12554.38 60.77 55104.03 88888.00 2009-10-22 07:43:00.625 295 12554.42 60.80 55104.05 88888.00 2009-10-22 07:43:00.750 295 12554.48 60.80 55104.03 88888.00 2009-10-22 07:43:00.875 295 12554.48 60.80 55104.03 88888.00 2009-10-22 07:43:01.000 295 12554.42 60.80 55104.03 88888.00 2009-10-22 07:43:01.125 295 12554.45 60.80 55104.00 88888.00 2009-10-22 07:43:01.250 295 12554.40 60.77 55104.00 88888.00 2009-10-22 07:43:01.375 295 12554.45 60.80 55104.00 88888.00 2009-10-22 07:43:01.500 295 12554.45 60.80 55104.03 88888.00 2009-10-22 07:43:01.625 295 12554.45 60.77 55104.03 88888.00 2009-10-22 07:43:01.750 295 12554.48 60.77 55104.03 88888.00 2009-10-22 07:43:01.875 295 12554.45 60.80 55104.03 88888.00 2009-10-22 07:43:02.000 295 12554.40 60.80 55104.03 88888.00 2009-10-22 07:43:02.125 295 12554.40 60.77 55104.03 88888.00 2009-10-22 07:43:02.250 295 12554.38 60.77 55104.03 88888.00 2009-10-22 07:43:02.375 295 12554.45 60.80 55104.03 88888.00 2009-10-22 07:43:02.500 295 12554.45 60.80 55104.05 88888.00 2009-10-22 07:43:02.625 295 12554.45 60.80 55104.05 88888.00 2009-10-22 07:43:02.750 295 12554.38 60.80 55104.05 88888.00 2009-10-22 07:43:02.875 295 12554.40 60.83 55104.03 88888.00 2009-10-22 07:43:03.000 295 12554.50 60.83 55104.03 88888.00 2009-10-22 07:43:03.125 295 12554.50 60.80 55104.03 88888.00 2009-10-22 07:43:03.250 295 12554.42 60.77 55104.05 88888.00 2009-10-22 07:43:03.375 295 12554.45 60.80 55104.05 88888.00 2009-10-22 07:43:03.500 295 12554.42 60.80 55104.05 88888.00 2009-10-22 07:43:03.625 295 12554.48 60.80 55104.05 88888.00 2009-10-22 07:43:03.750 295 12554.45 60.83 55104.07 88888.00 2009-10-22 07:43:03.875 295 12554.48 60.80 55104.07 88888.00 2009-10-22 07:43:04.000 295 12554.50 60.77 55104.05 88888.00 2009-10-22 07:43:04.125 295 12554.50 60.80 55104.05 88888.00 2009-10-22 07:43:04.250 295 12554.50 60.77 55104.05 88888.00 2009-10-22 07:43:04.375 295 12554.52 60.80 55104.05 88888.00 2009-10-22 07:43:04.500 295 12554.48 60.77 55104.07 88888.00 2009-10-22 07:43:04.625 295 12554.50 60.77 55104.07 88888.00 2009-10-22 07:43:04.750 295 12554.52 60.80 55104.07 88888.00 2009-10-22 07:43:04.875 295 12554.58 60.80 55104.10 88888.00 2009-10-22 07:43:05.000 295 12554.55 60.80 55104.07 88888.00 2009-10-22 07:43:05.125 295 12554.50 60.80 55104.07 88888.00 2009-10-22 07:43:05.250 295 12554.45 60.77 55104.10 88888.00 2009-10-22 07:43:05.375 295 12554.45 60.77 55104.10 88888.00 2009-10-22 07:43:05.500 295 12554.48 60.77 55104.07 88888.00 2009-10-22 07:43:05.625 295 12554.55 60.80 55104.10 88888.00 2009-10-22 07:43:05.750 295 12554.60 60.80 55104.12 88888.00 2009-10-22 07:43:05.875 295 12554.58 60.80 55104.10 88888.00 2009-10-22 07:43:06.000 295 12554.55 60.77 55104.10 88888.00 2009-10-22 07:43:06.125 295 12554.50 60.80 55104.07 88888.00 2009-10-22 07:43:06.250 295 12554.42 60.77 55104.07 88888.00 2009-10-22 07:43:06.375 295 12554.52 60.77 55104.10 88888.00 2009-10-22 07:43:06.500 295 12554.62 60.77 55104.07 88888.00 2009-10-22 07:43:06.625 295 12554.62 60.80 55104.10 88888.00 2009-10-22 07:43:06.750 295 12554.62 60.80 55104.10 88888.00 2009-10-22 07:43:06.875 295 12554.55 60.80 55104.10 88888.00 2009-10-22 07:43:07.000 295 12554.52 60.77 55104.07 88888.00 2009-10-22 07:43:07.125 295 12554.48 60.80 55104.07 88888.00 2009-10-22 07:43:07.250 295 12554.50 60.77 55104.12 88888.00 2009-10-22 07:43:07.375 295 12554.55 60.77 55104.12 88888.00 2009-10-22 07:43:07.500 295 12554.55 60.80 55104.12 88888.00 2009-10-22 07:43:07.625 295 12554.58 60.80 55104.12 88888.00 2009-10-22 07:43:07.750 295 12554.60 60.80 55104.12 88888.00 2009-10-22 07:43:07.875 295 12554.58 60.80 55104.12 88888.00 2009-10-22 07:43:08.000 295 12554.55 60.80 55104.12 88888.00 2009-10-22 07:43:08.125 295 12554.55 60.80 55104.12 88888.00 2009-10-22 07:43:08.250 295 12554.58 60.77 55104.15 88888.00 2009-10-22 07:43:08.375 295 12554.60 60.77 55104.15 88888.00 2009-10-22 07:43:08.500 295 12554.58 60.80 55104.15 88888.00 2009-10-22 07:43:08.625 295 12554.60 60.77 55104.12 88888.00 2009-10-22 07:43:08.750 295 12554.62 60.80 55104.12 88888.00 2009-10-22 07:43:08.875 295 12554.60 60.80 55104.12 88888.00 2009-10-22 07:43:09.000 295 12554.58 60.77 55104.15 88888.00 2009-10-22 07:43:09.125 295 12554.60 60.77 55104.15 88888.00 2009-10-22 07:43:09.250 295 12554.60 60.77 55104.12 88888.00 2009-10-22 07:43:09.375 295 12554.67 60.77 55104.12 88888.00 2009-10-22 07:43:09.500 295 12554.65 60.80 55104.15 88888.00 2009-10-22 07:43:09.625 295 12554.65 60.80 55104.15 88888.00 2009-10-22 07:43:09.750 295 12554.67 60.80 55104.18 88888.00 2009-10-22 07:43:09.875 295 12554.65 60.77 55104.18 88888.00 2009-10-22 07:43:10.000 295 12554.65 60.75 55104.18 88888.00 2009-10-22 07:43:10.125 295 12554.62 60.75 55104.18 88888.00 2009-10-22 07:43:10.250 295 12554.62 60.75 55104.18 88888.00 2009-10-22 07:43:10.375 295 12554.65 60.77 55104.18 88888.00 2009-10-22 07:43:10.500 295 12554.70 60.77 55104.18 88888.00 2009-10-22 07:43:10.625 295 12554.70 60.77 55104.20 88888.00 2009-10-22 07:43:10.750 295 12554.62 60.77 55104.18 88888.00 2009-10-22 07:43:10.875 295 12554.58 60.77 55104.18 88888.00 2009-10-22 07:43:11.000 295 12554.60 60.77 55104.18 88888.00 2009-10-22 07:43:11.125 295 12554.62 60.80 55104.20 88888.00 2009-10-22 07:43:11.250 295 12554.70 60.77 55104.18 88888.00 2009-10-22 07:43:11.375 295 12554.70 60.77 55104.20 88888.00 2009-10-22 07:43:11.500 295 12554.65 60.80 55104.18 88888.00 2009-10-22 07:43:11.625 295 12554.62 60.77 55104.18 88888.00 2009-10-22 07:43:11.750 295 12554.67 60.77 55104.18 88888.00 2009-10-22 07:43:11.875 295 12554.67 60.80 55104.15 88888.00 2009-10-22 07:43:12.000 295 12554.70 60.80 55104.15 88888.00 2009-10-22 07:43:12.125 295 12554.62 60.80 55104.18 88888.00 2009-10-22 07:43:12.250 295 12554.67 60.77 55104.18 88888.00 2009-10-22 07:43:12.375 295 12554.70 60.83 55104.18 88888.00 2009-10-22 07:43:12.500 295 12554.70 60.83 55104.18 88888.00 2009-10-22 07:43:12.625 295 12554.67 60.80 55104.20 88888.00 2009-10-22 07:43:12.750 295 12554.65 60.77 55104.20 88888.00 2009-10-22 07:43:12.875 295 12554.60 60.77 55104.20 88888.00 2009-10-22 07:43:13.000 295 12554.67 60.77 55104.22 88888.00 2009-10-22 07:43:13.125 295 12554.75 60.80 55104.25 88888.00 2009-10-22 07:43:13.250 295 12554.75 60.80 55104.25 88888.00 2009-10-22 07:43:13.375 295 12554.80 60.80 55104.22 88888.00 2009-10-22 07:43:13.500 295 12554.75 60.80 55104.22 88888.00 2009-10-22 07:43:13.625 295 12554.73 60.80 55104.25 88888.00 2009-10-22 07:43:13.750 295 12554.70 60.80 55104.25 88888.00 2009-10-22 07:43:13.875 295 12554.73 60.80 55104.25 88888.00 2009-10-22 07:43:14.000 295 12554.77 60.77 55104.25 88888.00 2009-10-22 07:43:14.125 295 12554.80 60.77 55104.22 88888.00 2009-10-22 07:43:14.250 295 12554.75 60.77 55104.22 88888.00 2009-10-22 07:43:14.375 295 12554.75 60.80 55104.22 88888.00 2009-10-22 07:43:14.500 295 12554.77 60.80 55104.22 88888.00 2009-10-22 07:43:14.625 295 12554.80 60.80 55104.22 88888.00 2009-10-22 07:43:14.750 295 12554.83 60.80 55104.25 88888.00 2009-10-22 07:43:14.875 295 12554.80 60.77 55104.25 88888.00 2009-10-22 07:43:15.000 295 12554.75 60.77 55104.25 88888.00 2009-10-22 07:43:15.125 295 12554.73 60.80 55104.22 88888.00 2009-10-22 07:43:15.250 295 12554.77 60.77 55104.25 88888.00 2009-10-22 07:43:15.375 295 12554.80 60.77 55104.22 88888.00 2009-10-22 07:43:15.500 295 12554.80 60.75 55104.22 88888.00 2009-10-22 07:43:15.625 295 12554.85 60.77 55104.25 88888.00 2009-10-22 07:43:15.750 295 12554.83 60.77 55104.22 88888.00 2009-10-22 07:43:15.875 295 12554.88 60.77 55104.25 88888.00 2009-10-22 07:43:16.000 295 12554.88 60.77 55104.25 88888.00 2009-10-22 07:43:16.125 295 12554.85 60.77 55104.25 88888.00 2009-10-22 07:43:16.250 295 12554.83 60.77 55104.28 88888.00 2009-10-22 07:43:16.375 295 12554.80 60.77 55104.28 88888.00 2009-10-22 07:43:16.500 295 12554.77 60.80 55104.25 88888.00 2009-10-22 07:43:16.625 295 12554.77 60.80 55104.22 88888.00 2009-10-22 07:43:16.750 295 12554.80 60.80 55104.25 88888.00 2009-10-22 07:43:16.875 295 12554.77 60.77 55104.25 88888.00 2009-10-22 07:43:17.000 295 12554.80 60.77 55104.25 88888.00 2009-10-22 07:43:17.125 295 12554.83 60.77 55104.28 88888.00 2009-10-22 07:43:17.250 295 12554.85 60.77 55104.28 88888.00 2009-10-22 07:43:17.375 295 12554.88 60.80 55104.28 88888.00 2009-10-22 07:43:17.500 295 12554.83 60.85 55104.25 88888.00 2009-10-22 07:43:17.625 295 12554.80 60.83 55104.25 88888.00 2009-10-22 07:43:17.750 295 12554.83 60.80 55104.28 88888.00 2009-10-22 07:43:17.875 295 12554.85 60.80 55104.28 88888.00 2009-10-22 07:43:18.000 295 12554.83 60.83 55104.28 88888.00 2009-10-22 07:43:18.125 295 12554.77 60.80 55104.28 88888.00 2009-10-22 07:43:18.250 295 12554.70 60.80 55104.28 88888.00 2009-10-22 07:43:18.375 295 12554.70 60.83 55104.30 88888.00 2009-10-22 07:43:18.500 295 12554.77 60.83 55104.28 88888.00 2009-10-22 07:43:18.625 295 12554.85 60.80 55104.30 88888.00 2009-10-22 07:43:18.750 295 12554.83 60.80 55104.30 88888.00 2009-10-22 07:43:18.875 295 12554.88 60.83 55104.28 88888.00 2009-10-22 07:43:19.000 295 12554.88 60.83 55104.28 88888.00 2009-10-22 07:43:19.125 295 12554.77 60.83 55104.30 88888.00 2009-10-22 07:43:19.250 295 12554.75 60.83 55104.32 88888.00 2009-10-22 07:43:19.375 295 12554.83 60.83 55104.28 88888.00 2009-10-22 07:43:19.500 295 12554.80 60.80 55104.28 88888.00 2009-10-22 07:43:19.625 295 12554.77 60.77 55104.28 88888.00 2009-10-22 07:43:19.750 295 12554.80 60.77 55104.28 88888.00 2009-10-22 07:43:19.875 295 12554.85 60.80 55104.28 88888.00 2009-10-22 07:43:20.000 295 12554.85 60.80 55104.30 88888.00 2009-10-22 07:43:20.125 295 12554.83 60.80 55104.32 88888.00 2009-10-22 07:43:20.250 295 12554.85 60.77 55104.30 88888.00 2009-10-22 07:43:20.375 295 12554.88 60.80 55104.30 88888.00 2009-10-22 07:43:20.500 295 12554.92 60.80 55104.28 88888.00 2009-10-22 07:43:20.625 295 12554.90 60.80 55104.30 88888.00 2009-10-22 07:43:20.750 295 12554.85 60.83 55104.32 88888.00 2009-10-22 07:43:20.875 295 12554.88 60.85 55104.32 88888.00 2009-10-22 07:43:21.000 295 12554.90 60.85 55104.32 88888.00 2009-10-22 07:43:21.125 295 12554.88 60.83 55104.32 88888.00 2009-10-22 07:43:21.250 295 12554.88 60.80 55104.32 88888.00 2009-10-22 07:43:21.375 295 12554.92 60.83 55104.35 88888.00 2009-10-22 07:43:21.500 295 12554.92 60.83 55104.32 88888.00 2009-10-22 07:43:21.625 295 12554.90 60.83 55104.30 88888.00 2009-10-22 07:43:21.750 295 12554.85 60.83 55104.32 88888.00 2009-10-22 07:43:21.875 295 12554.92 60.83 55104.32 88888.00 2009-10-22 07:43:22.000 295 12554.98 60.85 55104.32 88888.00 2009-10-22 07:43:22.125 295 12554.98 60.85 55104.32 88888.00 2009-10-22 07:43:22.250 295 12555.00 60.83 55104.32 88888.00 2009-10-22 07:43:22.375 295 12555.00 60.83 55104.30 88888.00 2009-10-22 07:43:22.500 295 12555.05 60.83 55104.30 88888.00 2009-10-22 07:43:22.625 295 12555.10 60.83 55104.30 88888.00 2009-10-22 07:43:22.750 295 12555.10 60.83 55104.30 88888.00 2009-10-22 07:43:22.875 295 12555.08 60.83 55104.32 88888.00 2009-10-22 07:43:23.000 295 12555.12 60.83 55104.30 88888.00 2009-10-22 07:43:23.125 295 12555.05 60.83 55104.32 88888.00 2009-10-22 07:43:23.250 295 12554.98 60.80 55104.32 88888.00 2009-10-22 07:43:23.375 295 12555.02 60.83 55104.32 88888.00 2009-10-22 07:43:23.500 295 12555.02 60.83 55104.32 88888.00 2009-10-22 07:43:23.625 295 12555.00 60.85 55104.32 88888.00 2009-10-22 07:43:23.750 295 12555.05 60.83 55104.35 88888.00 2009-10-22 07:43:23.875 295 12555.12 60.83 55104.35 88888.00 2009-10-22 07:43:24.000 295 12555.12 60.83 55104.30 88888.00 2009-10-22 07:43:24.125 295 12555.02 60.85 55104.30 88888.00 2009-10-22 07:43:24.250 295 12554.95 60.83 55104.30 88888.00 2009-10-22 07:43:24.375 295 12554.95 60.85 55104.32 88888.00 2009-10-22 07:43:24.500 295 12554.98 60.83 55104.30 88888.00 2009-10-22 07:43:24.625 295 12555.00 60.83 55104.35 88888.00 2009-10-22 07:43:24.750 295 12554.95 60.83 55104.35 88888.00 2009-10-22 07:43:24.875 295 12554.92 60.85 55104.38 88888.00 2009-10-22 07:43:25.000 295 12555.02 60.83 55104.35 88888.00 2009-10-22 07:43:25.125 295 12555.05 60.85 55104.32 88888.00 2009-10-22 07:43:25.250 295 12555.02 60.85 55104.38 88888.00 2009-10-22 07:43:25.375 295 12555.08 60.83 55104.38 88888.00 2009-10-22 07:43:25.500 295 12555.05 60.85 55104.38 88888.00 2009-10-22 07:43:25.625 295 12555.02 60.85 55104.35 88888.00 2009-10-22 07:43:25.750 295 12555.02 60.88 55104.35 88888.00 2009-10-22 07:43:25.875 295 12555.05 60.88 55104.38 88888.00 2009-10-22 07:43:26.000 295 12555.05 60.88 55104.38 88888.00 2009-10-22 07:43:26.125 295 12555.02 60.85 55104.38 88888.00 2009-10-22 07:43:26.250 295 12555.00 60.85 55104.40 88888.00 2009-10-22 07:43:26.375 295 12555.08 60.88 55104.38 88888.00 2009-10-22 07:43:26.500 295 12555.10 60.85 55104.38 88888.00 2009-10-22 07:43:26.625 295 12555.02 60.85 55104.35 88888.00 2009-10-22 07:43:26.750 295 12555.02 60.85 55104.38 88888.00 2009-10-22 07:43:26.875 295 12555.02 60.85 55104.38 88888.00 2009-10-22 07:43:27.000 295 12555.05 60.88 55104.40 88888.00 2009-10-22 07:43:27.125 295 12555.08 60.88 55104.40 88888.00 2009-10-22 07:43:27.250 295 12555.10 60.83 55104.38 88888.00 2009-10-22 07:43:27.375 295 12555.10 60.83 55104.38 88888.00 2009-10-22 07:43:27.500 295 12555.05 60.85 55104.38 88888.00 2009-10-22 07:43:27.625 295 12555.02 60.85 55104.38 88888.00 2009-10-22 07:43:27.750 295 12555.02 60.85 55104.38 88888.00 2009-10-22 07:43:27.875 295 12555.02 60.85 55104.40 88888.00 2009-10-22 07:43:28.000 295 12555.08 60.85 55104.40 88888.00 2009-10-22 07:43:28.125 295 12555.08 60.83 55104.38 88888.00 2009-10-22 07:43:28.250 295 12555.00 60.83 55104.38 88888.00 2009-10-22 07:43:28.375 295 12555.05 60.88 55104.40 88888.00 2009-10-22 07:43:28.500 295 12555.02 60.88 55104.38 88888.00 2009-10-22 07:43:28.625 295 12555.00 60.88 55104.38 88888.00 2009-10-22 07:43:28.750 295 12555.05 60.88 55104.35 88888.00 2009-10-22 07:43:28.875 295 12555.05 60.88 55104.35 88888.00 2009-10-22 07:43:29.000 295 12555.05 60.88 55104.40 88888.00 2009-10-22 07:43:29.125 295 12555.10 60.88 55104.40 88888.00 2009-10-22 07:43:29.250 295 12555.10 60.85 55104.40 88888.00 2009-10-22 07:43:29.375 295 12555.17 60.88 55104.40 88888.00 2009-10-22 07:43:29.500 295 12555.15 60.85 55104.38 88888.00 2009-10-22 07:43:29.625 295 12555.15 60.85 55104.40 88888.00 2009-10-22 07:43:29.750 295 12555.15 60.80 55104.40 88888.00 2009-10-22 07:43:29.875 295 12555.10 60.83 55104.43 88888.00 2009-10-22 07:43:30.000 295 12555.08 60.83 55104.43 88888.00 2009-10-22 07:43:30.125 295 12555.12 60.85 55104.43 88888.00 2009-10-22 07:43:30.250 295 12555.08 60.83 55104.40 88888.00 2009-10-22 07:43:30.375 295 12555.05 60.85 55104.40 88888.00 2009-10-22 07:43:30.500 295 12555.12 60.85 55104.43 88888.00 2009-10-22 07:43:30.625 295 12555.17 60.88 55104.40 88888.00 2009-10-22 07:43:30.750 295 12555.23 60.85 55104.40 88888.00 2009-10-22 07:43:30.875 295 12555.25 60.83 55104.40 88888.00 2009-10-22 07:43:31.000 295 12555.23 60.85 55104.43 88888.00 2009-10-22 07:43:31.125 295 12555.17 60.85 55104.43 88888.00 2009-10-22 07:43:31.250 295 12555.20 60.85 55104.43 88888.00 2009-10-22 07:43:31.375 295 12555.20 60.85 55104.40 88888.00 2009-10-22 07:43:31.500 295 12555.20 60.83 55104.40 88888.00 2009-10-22 07:43:31.625 295 12555.25 60.85 55104.43 88888.00 2009-10-22 07:43:31.750 295 12555.25 60.88 55104.43 88888.00 2009-10-22 07:43:31.875 295 12555.23 60.85 55104.43 88888.00 2009-10-22 07:43:32.000 295 12555.20 60.85 55104.40 88888.00 2009-10-22 07:43:32.125 295 12555.23 60.83 55104.40 88888.00 2009-10-22 07:43:32.250 295 12555.23 60.80 55104.45 88888.00 2009-10-22 07:43:32.375 295 12555.20 60.83 55104.43 88888.00 2009-10-22 07:43:32.500 295 12555.27 60.83 55104.40 88888.00 2009-10-22 07:43:32.625 295 12555.30 60.85 55104.40 88888.00 2009-10-22 07:43:32.750 295 12555.27 60.85 55104.40 88888.00 2009-10-22 07:43:32.875 295 12555.25 60.88 55104.40 88888.00 2009-10-22 07:43:33.000 295 12555.35 60.88 55104.40 88888.00 2009-10-22 07:43:33.125 295 12555.38 60.85 55104.43 88888.00 2009-10-22 07:43:33.250 295 12555.33 60.85 55104.45 88888.00 2009-10-22 07:43:33.375 295 12555.35 60.88 55104.43 88888.00 2009-10-22 07:43:33.500 295 12555.30 60.88 55104.45 88888.00 2009-10-22 07:43:33.625 295 12555.27 60.88 55104.47 88888.00 2009-10-22 07:43:33.750 295 12555.30 60.85 55104.47 88888.00 2009-10-22 07:43:33.875 295 12555.35 60.88 55104.47 88888.00 2009-10-22 07:43:34.000 295 12555.30 60.88 55104.47 88888.00 2009-10-22 07:43:34.125 295 12555.30 60.88 55104.43 88888.00 2009-10-22 07:43:34.250 295 12555.27 60.85 55104.43 88888.00 2009-10-22 07:43:34.375 295 12555.38 60.85 55104.43 88888.00 2009-10-22 07:43:34.500 295 12555.45 60.88 55104.45 88888.00 2009-10-22 07:43:34.625 295 12555.45 60.88 55104.45 88888.00 2009-10-22 07:43:34.750 295 12555.40 60.85 55104.43 88888.00 2009-10-22 07:43:34.875 295 12555.40 60.85 55104.45 88888.00 2009-10-22 07:43:35.000 295 12555.35 60.85 55104.45 88888.00 2009-10-22 07:43:35.125 295 12555.35 60.88 55104.45 88888.00 2009-10-22 07:43:35.250 295 12555.38 60.88 55104.45 88888.00 2009-10-22 07:43:35.375 295 12555.38 60.90 55104.45 88888.00 2009-10-22 07:43:35.500 295 12555.35 60.88 55104.45 88888.00 2009-10-22 07:43:35.625 295 12555.38 60.88 55104.43 88888.00 2009-10-22 07:43:35.750 295 12555.50 60.88 55104.45 88888.00 2009-10-22 07:43:35.875 295 12555.50 60.88 55104.43 88888.00 2009-10-22 07:43:36.000 295 12555.50 60.85 55104.43 88888.00 2009-10-22 07:43:36.125 295 12555.50 60.85 55104.43 88888.00 2009-10-22 07:43:36.250 295 12555.45 60.85 55104.45 88888.00 2009-10-22 07:43:36.375 295 12555.48 60.85 55104.45 88888.00 2009-10-22 07:43:36.500 295 12555.42 60.88 55104.43 88888.00 2009-10-22 07:43:36.625 295 12555.45 60.90 55104.47 88888.00 2009-10-22 07:43:36.750 295 12555.50 60.88 55104.50 88888.00 2009-10-22 07:43:36.875 295 12555.58 60.90 55104.47 88888.00 2009-10-22 07:43:37.000 295 12555.58 60.88 55104.45 88888.00 2009-10-22 07:43:37.125 295 12555.58 60.88 55104.45 88888.00 2009-10-22 07:43:37.250 295 12555.60 60.83 55104.45 88888.00 2009-10-22 07:43:37.375 295 12555.60 60.85 55104.43 88888.00 2009-10-22 07:43:37.500 295 12555.55 60.88 55104.45 88888.00 2009-10-22 07:43:37.625 295 12555.55 60.90 55104.45 88888.00 2009-10-22 07:43:37.750 295 12555.52 60.90 55104.45 88888.00 2009-10-22 07:43:37.875 295 12555.50 60.90 55104.45 88888.00 2009-10-22 07:43:38.000 295 12555.50 60.90 55104.45 88888.00 2009-10-22 07:43:38.125 295 12555.52 60.92 55104.45 88888.00 2009-10-22 07:43:38.250 295 12555.55 60.90 55104.45 88888.00 2009-10-22 07:43:38.375 295 12555.55 60.90 55104.45 88888.00 2009-10-22 07:43:38.500 295 12555.58 60.88 55104.45 88888.00 2009-10-22 07:43:38.625 295 12555.60 60.90 55104.43 88888.00 2009-10-22 07:43:38.750 295 12555.62 60.88 55104.45 88888.00 2009-10-22 07:43:38.875 295 12555.65 60.88 55104.47 88888.00 2009-10-22 07:43:39.000 295 12555.65 60.88 55104.45 88888.00 2009-10-22 07:43:39.125 295 12555.62 60.90 55104.43 88888.00 2009-10-22 07:43:39.250 295 12555.58 60.90 55104.45 88888.00 2009-10-22 07:43:39.375 295 12555.62 60.90 55104.45 88888.00 2009-10-22 07:43:39.500 295 12555.67 60.92 55104.47 88888.00 2009-10-22 07:43:39.625 295 12555.67 60.92 55104.45 88888.00 2009-10-22 07:43:39.750 295 12555.67 60.92 55104.47 88888.00 2009-10-22 07:43:39.875 295 12555.67 60.92 55104.45 88888.00 2009-10-22 07:43:40.000 295 12555.65 60.90 55104.45 88888.00 2009-10-22 07:43:40.125 295 12555.65 60.90 55104.45 88888.00 2009-10-22 07:43:40.250 295 12555.62 60.90 55104.47 88888.00 2009-10-22 07:43:40.375 295 12555.65 60.92 55104.47 88888.00 2009-10-22 07:43:40.500 295 12555.67 60.92 55104.50 88888.00 2009-10-22 07:43:40.625 295 12555.65 60.90 55104.47 88888.00 2009-10-22 07:43:40.750 295 12555.62 60.90 55104.47 88888.00 2009-10-22 07:43:40.875 295 12555.67 60.90 55104.50 88888.00 2009-10-22 07:43:41.000 295 12555.65 60.90 55104.50 88888.00 2009-10-22 07:43:41.125 295 12555.67 60.92 55104.50 88888.00 2009-10-22 07:43:41.250 295 12555.70 60.92 55104.53 88888.00 2009-10-22 07:43:41.375 295 12555.75 60.92 55104.47 88888.00 2009-10-22 07:43:41.500 295 12555.80 60.92 55104.47 88888.00 2009-10-22 07:43:41.625 295 12555.80 60.92 55104.47 88888.00 2009-10-22 07:43:41.750 295 12555.77 60.95 55104.45 88888.00 2009-10-22 07:43:41.875 295 12555.75 60.95 55104.47 88888.00 2009-10-22 07:43:42.000 295 12555.73 60.92 55104.50 88888.00 2009-10-22 07:43:42.125 295 12555.75 60.92 55104.47 88888.00 2009-10-22 07:43:42.250 295 12555.70 60.90 55104.47 88888.00 2009-10-22 07:43:42.375 295 12555.75 60.92 55104.47 88888.00 2009-10-22 07:43:42.500 295 12555.75 60.92 55104.53 88888.00 2009-10-22 07:43:42.625 295 12555.75 60.95 55104.50 88888.00 2009-10-22 07:43:42.750 295 12555.70 60.92 55104.50 88888.00 2009-10-22 07:43:42.875 295 12555.65 60.92 55104.50 88888.00 2009-10-22 07:43:43.000 295 12555.73 60.92 55104.47 88888.00 2009-10-22 07:43:43.125 295 12555.77 60.92 55104.50 88888.00 2009-10-22 07:43:43.250 295 12555.75 60.92 55104.47 88888.00 2009-10-22 07:43:43.375 295 12555.77 60.95 55104.50 88888.00 2009-10-22 07:43:43.500 295 12555.77 60.95 55104.50 88888.00 2009-10-22 07:43:43.625 295 12555.77 60.95 55104.50 88888.00 2009-10-22 07:43:43.750 295 12555.80 60.92 55104.50 88888.00 2009-10-22 07:43:43.875 295 12555.83 60.95 55104.53 88888.00 2009-10-22 07:43:44.000 295 12555.85 60.95 55104.53 88888.00 2009-10-22 07:43:44.125 295 12555.83 60.95 55104.50 88888.00 2009-10-22 07:43:44.250 295 12555.83 60.92 55104.50 88888.00 2009-10-22 07:43:44.375 295 12555.90 60.98 55104.50 88888.00 2009-10-22 07:43:44.500 295 12555.85 60.95 55104.50 88888.00 2009-10-22 07:43:44.625 295 12555.77 60.95 55104.50 88888.00 2009-10-22 07:43:44.750 295 12555.80 60.95 55104.53 88888.00 2009-10-22 07:43:44.875 295 12555.80 60.95 55104.53 88888.00 2009-10-22 07:43:45.000 295 12555.77 60.95 55104.55 88888.00 2009-10-22 07:43:45.125 295 12555.77 60.95 55104.53 88888.00 2009-10-22 07:43:45.250 295 12555.73 60.95 55104.50 88888.00 2009-10-22 07:43:45.375 295 12555.73 60.95 55104.47 88888.00 2009-10-22 07:43:45.500 295 12555.75 60.95 55104.47 88888.00 2009-10-22 07:43:45.625 295 12555.77 60.92 55104.50 88888.00 2009-10-22 07:43:45.750 295 12555.75 60.92 55104.50 88888.00 2009-10-22 07:43:45.875 295 12555.77 60.95 55104.50 88888.00 2009-10-22 07:43:46.000 295 12555.75 60.98 55104.50 88888.00 2009-10-22 07:43:46.125 295 12555.75 60.98 55104.50 88888.00 2009-10-22 07:43:46.250 295 12555.77 60.98 55104.50 88888.00 2009-10-22 07:43:46.375 295 12555.83 60.98 55104.47 88888.00 2009-10-22 07:43:46.500 295 12555.80 60.95 55104.53 88888.00 2009-10-22 07:43:46.625 295 12555.77 60.95 55104.53 88888.00 2009-10-22 07:43:46.750 295 12555.77 60.98 55104.53 88888.00 2009-10-22 07:43:46.875 295 12555.77 60.95 55104.50 88888.00 2009-10-22 07:43:47.000 295 12555.80 60.95 55104.50 88888.00 2009-10-22 07:43:47.125 295 12555.83 60.98 55104.50 88888.00 2009-10-22 07:43:47.250 295 12555.77 60.98 55104.53 88888.00 2009-10-22 07:43:47.375 295 12555.83 60.98 55104.53 88888.00 2009-10-22 07:43:47.500 295 12555.83 60.95 55104.55 88888.00 2009-10-22 07:43:47.625 295 12555.85 60.95 55104.55 88888.00 2009-10-22 07:43:47.750 295 12555.88 60.98 55104.55 88888.00 2009-10-22 07:43:47.875 295 12555.88 60.98 55104.57 88888.00 2009-10-22 07:43:48.000 295 12555.85 60.98 55104.55 88888.00 2009-10-22 07:43:48.125 295 12555.92 60.95 55104.55 88888.00 2009-10-22 07:43:48.250 295 12555.92 60.95 55104.55 88888.00 2009-10-22 07:43:48.375 295 12555.92 60.95 55104.55 88888.00 2009-10-22 07:43:48.500 295 12555.88 60.95 55104.55 88888.00 2009-10-22 07:43:48.625 295 12555.77 60.95 55104.55 88888.00 2009-10-22 07:43:48.750 295 12555.73 60.95 55104.55 88888.00 2009-10-22 07:43:48.875 295 12555.83 60.98 55104.55 88888.00 2009-10-22 07:43:49.000 295 12555.88 60.98 55104.55 88888.00 2009-10-22 07:43:49.125 295 12555.88 60.95 55104.55 88888.00 2009-10-22 07:43:49.250 295 12555.88 60.95 55104.55 88888.00 2009-10-22 07:43:49.375 295 12555.88 60.98 55104.55 88888.00 2009-10-22 07:43:49.500 295 12555.80 60.95 55104.55 88888.00 2009-10-22 07:43:49.625 295 12555.83 60.98 55104.55 88888.00 2009-10-22 07:43:49.750 295 12555.85 60.95 55104.53 88888.00 2009-10-22 07:43:49.875 295 12555.83 60.95 55104.53 88888.00 2009-10-22 07:43:50.000 295 12555.77 60.98 55104.53 88888.00 2009-10-22 07:43:50.125 295 12555.80 60.98 55104.55 88888.00 2009-10-22 07:43:50.250 295 12555.85 60.98 55104.55 88888.00 2009-10-22 07:43:50.375 295 12555.90 61.00 55104.55 88888.00 2009-10-22 07:43:50.500 295 12555.95 60.98 55104.55 88888.00 2009-10-22 07:43:50.625 295 12555.92 60.98 55104.53 88888.00 2009-10-22 07:43:50.750 295 12555.92 60.98 55104.55 88888.00 2009-10-22 07:43:50.875 295 12555.90 61.00 55104.53 88888.00 2009-10-22 07:43:51.000 295 12555.90 61.00 55104.55 88888.00 2009-10-22 07:43:51.125 295 12555.85 61.00 55104.53 88888.00 2009-10-22 07:43:51.250 295 12555.85 60.98 55104.55 88888.00 2009-10-22 07:43:51.375 295 12555.95 60.98 55104.55 88888.00 2009-10-22 07:43:51.500 295 12555.92 61.00 55104.57 88888.00 2009-10-22 07:43:51.625 295 12555.90 61.00 55104.57 88888.00 2009-10-22 07:43:51.750 295 12555.90 61.02 55104.57 88888.00 2009-10-22 07:43:51.875 295 12555.88 61.00 55104.57 88888.00 2009-10-22 07:43:52.000 295 12555.85 60.98 55104.57 88888.00 2009-10-22 07:43:52.125 295 12555.88 60.98 55104.57 88888.00 2009-10-22 07:43:52.250 295 12555.88 60.95 55104.60 88888.00 2009-10-22 07:43:52.375 295 12555.90 60.95 55104.60 88888.00 2009-10-22 07:43:52.500 295 12555.90 60.95 55104.57 88888.00 2009-10-22 07:43:52.625 295 12555.88 61.00 55104.57 88888.00 2009-10-22 07:43:52.750 295 12555.88 61.00 55104.57 88888.00 2009-10-22 07:43:52.875 295 12555.90 61.02 55104.57 88888.00 2009-10-22 07:43:53.000 295 12555.92 61.00 55104.60 88888.00 2009-10-22 07:43:53.125 295 12555.95 61.00 55104.57 88888.00 2009-10-22 07:43:53.250 295 12555.88 61.02 55104.57 88888.00 2009-10-22 07:43:53.375 295 12555.98 61.02 55104.60 88888.00 2009-10-22 07:43:53.500 295 12556.02 61.02 55104.60 88888.00 2009-10-22 07:43:53.625 295 12556.02 61.00 55104.60 88888.00 2009-10-22 07:43:53.750 295 12556.00 61.00 55104.60 88888.00 2009-10-22 07:43:53.875 295 12556.00 61.02 55104.60 88888.00 2009-10-22 07:43:54.000 295 12555.95 61.02 55104.57 88888.00 2009-10-22 07:43:54.125 295 12555.95 61.02 55104.57 88888.00 2009-10-22 07:43:54.250 295 12555.95 60.98 55104.57 88888.00 2009-10-22 07:43:54.375 295 12556.02 61.00 55104.57 88888.00 2009-10-22 07:43:54.500 295 12556.05 61.02 55104.57 88888.00 2009-10-22 07:43:54.625 295 12556.02 61.02 55104.57 88888.00 2009-10-22 07:43:54.750 295 12555.92 61.00 55104.57 88888.00 2009-10-22 07:43:54.875 295 12555.92 61.02 55104.57 88888.00 2009-10-22 07:43:55.000 295 12556.00 61.02 55104.60 88888.00 2009-10-22 07:43:55.125 295 12556.02 61.02 55104.60 88888.00 2009-10-22 07:43:55.250 295 12555.98 61.02 55104.57 88888.00 2009-10-22 07:43:55.375 295 12555.98 61.02 55104.55 88888.00 2009-10-22 07:43:55.500 295 12556.02 61.02 55104.57 88888.00 2009-10-22 07:43:55.625 295 12556.08 61.02 55104.60 88888.00 2009-10-22 07:43:55.750 295 12556.05 61.05 55104.60 88888.00 2009-10-22 07:43:55.875 295 12556.05 61.02 55104.62 88888.00 2009-10-22 07:43:56.000 295 12556.00 61.02 55104.60 88888.00 2009-10-22 07:43:56.125 295 12556.02 61.02 55104.60 88888.00 2009-10-22 07:43:56.250 295 12556.10 61.02 55104.62 88888.00 2009-10-22 07:43:56.375 295 12556.08 61.05 55104.62 88888.00 2009-10-22 07:43:56.500 295 12556.05 61.00 55104.62 88888.00 2009-10-22 07:43:56.625 295 12556.02 61.02 55104.62 88888.00 2009-10-22 07:43:56.750 295 12555.98 61.02 55104.62 88888.00 2009-10-22 07:43:56.875 295 12556.02 61.05 55104.62 88888.00 2009-10-22 07:43:57.000 295 12556.05 61.02 55104.62 88888.00 2009-10-22 07:43:57.125 295 12556.05 61.02 55104.62 88888.00 2009-10-22 07:43:57.250 295 12556.05 61.02 55104.62 88888.00 2009-10-22 07:43:57.375 295 12556.12 61.05 55104.65 88888.00 2009-10-22 07:43:57.500 295 12556.12 61.02 55104.62 88888.00 2009-10-22 07:43:57.625 295 12556.08 61.02 55104.65 88888.00 2009-10-22 07:43:57.750 295 12556.08 61.05 55104.62 88888.00 2009-10-22 07:43:57.875 295 12556.08 61.05 55104.62 88888.00 2009-10-22 07:43:58.000 295 12556.08 61.02 55104.60 88888.00 2009-10-22 07:43:58.125 295 12556.08 61.02 55104.62 88888.00 2009-10-22 07:43:58.250 295 12556.00 61.02 55104.65 88888.00 2009-10-22 07:43:58.375 295 12556.00 61.02 55104.62 88888.00 2009-10-22 07:43:58.500 295 12556.05 61.02 55104.62 88888.00 2009-10-22 07:43:58.625 295 12556.10 61.02 55104.62 88888.00 2009-10-22 07:43:58.750 295 12556.10 61.02 55104.65 88888.00 2009-10-22 07:43:58.875 295 12556.08 61.00 55104.62 88888.00 2009-10-22 07:43:59.000 295 12556.10 61.00 55104.65 88888.00 2009-10-22 07:43:59.125 295 12556.10 61.02 55104.65 88888.00 2009-10-22 07:43:59.250 295 12556.12 61.02 55104.65 88888.00 2009-10-22 07:43:59.375 295 12556.12 61.02 55104.62 88888.00 2009-10-22 07:43:59.500 295 12556.05 61.02 55104.65 88888.00 2009-10-22 07:43:59.625 295 12556.15 61.02 55104.62 88888.00 2009-10-22 07:43:59.750 295 12556.20 61.02 55104.60 88888.00 2009-10-22 07:43:59.875 295 12556.23 61.05 55104.60 88888.00 2009-10-22 07:44:00.000 295 12556.23 61.05 55104.62 88888.00 2009-10-22 07:44:00.125 295 12556.25 61.05 55104.62 88888.00 2009-10-22 07:44:00.250 295 12556.23 61.05 55104.62 88888.00 2009-10-22 07:44:00.375 295 12556.23 61.08 55104.62 88888.00 2009-10-22 07:44:00.500 295 12556.20 61.05 55104.62 88888.00 2009-10-22 07:44:00.625 295 12556.15 61.08 55104.60 88888.00 2009-10-22 07:44:00.750 295 12556.12 61.08 55104.62 88888.00 2009-10-22 07:44:00.875 295 12556.10 61.05 55104.62 88888.00 2009-10-22 07:44:01.000 295 12556.12 61.05 55104.62 88888.00 2009-10-22 07:44:01.125 295 12556.17 61.08 55104.62 88888.00 2009-10-22 07:44:01.250 295 12556.10 61.02 55104.60 88888.00 2009-10-22 07:44:01.375 295 12556.12 61.02 55104.60 88888.00 2009-10-22 07:44:01.500 295 12556.15 61.02 55104.60 88888.00 2009-10-22 07:44:01.625 295 12556.23 61.05 55104.62 88888.00 2009-10-22 07:44:01.750 295 12556.23 61.05 55104.62 88888.00 2009-10-22 07:44:01.875 295 12556.23 61.05 55104.65 88888.00 2009-10-22 07:44:02.000 295 12556.10 61.05 55104.65 88888.00 2009-10-22 07:44:02.125 295 12556.08 61.08 55104.65 88888.00 2009-10-22 07:44:02.250 295 12556.08 61.05 55104.65 88888.00 2009-10-22 07:44:02.375 295 12556.08 61.05 55104.60 88888.00 2009-10-22 07:44:02.500 295 12556.05 61.05 55104.62 88888.00 2009-10-22 07:44:02.625 295 12556.08 61.05 55104.65 88888.00 2009-10-22 07:44:02.750 295 12556.15 61.08 55104.65 88888.00 2009-10-22 07:44:02.875 295 12556.15 61.08 55104.62 88888.00 2009-10-22 07:44:03.000 295 12556.10 61.05 55104.62 88888.00 2009-10-22 07:44:03.125 295 12556.05 61.05 55104.62 88888.00 2009-10-22 07:44:03.250 295 12556.02 61.02 55104.62 88888.00 2009-10-22 07:44:03.375 295 12556.15 61.05 55104.68 88888.00 2009-10-22 07:44:03.500 295 12556.23 61.08 55104.65 88888.00 2009-10-22 07:44:03.625 295 12556.25 61.05 55104.65 88888.00 2009-10-22 07:44:03.750 295 12556.20 61.05 55104.65 88888.00 2009-10-22 07:44:03.875 295 12556.17 61.05 55104.65 88888.00 2009-10-22 07:44:04.000 295 12556.15 61.05 55104.65 88888.00 2009-10-22 07:44:04.125 295 12556.12 61.05 55104.62 88888.00 2009-10-22 07:44:04.250 295 12556.15 61.02 55104.62 88888.00 2009-10-22 07:44:04.375 295 12556.17 61.02 55104.62 88888.00 2009-10-22 07:44:04.500 295 12556.15 61.05 55104.65 88888.00 2009-10-22 07:44:04.625 295 12556.20 61.05 55104.65 88888.00 2009-10-22 07:44:04.750 295 12556.25 61.05 55104.65 88888.00 2009-10-22 07:44:04.875 295 12556.23 61.02 55104.62 88888.00 2009-10-22 07:44:05.000 295 12556.23 61.05 55104.62 88888.00 2009-10-22 07:44:05.125 295 12556.30 61.05 55104.65 88888.00 2009-10-22 07:44:05.250 295 12556.33 61.02 55104.65 88888.00 2009-10-22 07:44:05.375 295 12556.38 61.02 55104.65 88888.00 2009-10-22 07:44:05.500 295 12556.35 61.05 55104.62 88888.00 2009-10-22 07:44:05.625 295 12556.35 61.05 55104.62 88888.00 2009-10-22 07:44:05.750 295 12556.33 61.05 55104.62 88888.00 2009-10-22 07:44:05.875 295 12556.27 61.08 55104.65 88888.00 2009-10-22 07:44:06.000 295 12556.27 61.10 55104.65 88888.00 2009-10-22 07:44:06.125 295 12556.30 61.05 55104.65 88888.00 2009-10-22 07:44:06.250 295 12556.25 61.02 55104.68 88888.00 2009-10-22 07:44:06.375 295 12556.25 61.05 55104.68 88888.00 2009-10-22 07:44:06.500 295 12556.23 61.02 55104.68 88888.00 2009-10-22 07:44:06.625 295 12556.25 61.05 55104.70 88888.00 2009-10-22 07:44:06.750 295 12556.25 61.08 55104.70 88888.00 2009-10-22 07:44:06.875 295 12556.20 61.05 55104.70 88888.00 2009-10-22 07:44:07.000 295 12556.25 61.05 55104.68 88888.00 2009-10-22 07:44:07.125 295 12556.27 61.02 55104.68 88888.00 2009-10-22 07:44:07.250 295 12556.23 61.05 55104.70 88888.00 2009-10-22 07:44:07.375 295 12556.25 61.05 55104.68 88888.00 2009-10-22 07:44:07.500 295 12556.25 61.05 55104.68 88888.00 2009-10-22 07:44:07.625 295 12556.25 61.05 55104.70 88888.00 2009-10-22 07:44:07.750 295 12556.27 61.05 55104.68 88888.00 2009-10-22 07:44:07.875 295 12556.30 61.05 55104.70 88888.00 2009-10-22 07:44:08.000 295 12556.33 61.05 55104.70 88888.00 2009-10-22 07:44:08.125 295 12556.33 61.05 55104.70 88888.00 2009-10-22 07:44:08.250 295 12556.27 61.02 55104.72 88888.00 2009-10-22 07:44:08.375 295 12556.30 61.05 55104.72 88888.00 2009-10-22 07:44:08.500 295 12556.27 61.05 55104.72 88888.00 2009-10-22 07:44:08.625 295 12556.33 61.05 55104.72 88888.00 2009-10-22 07:44:08.750 295 12556.38 61.05 55104.70 88888.00 2009-10-22 07:44:08.875 295 12556.40 61.05 55104.70 88888.00 2009-10-22 07:44:09.000 295 12556.42 61.02 55104.70 88888.00 2009-10-22 07:44:09.125 295 12556.42 61.05 55104.70 88888.00 2009-10-22 07:44:09.250 295 12556.38 61.05 55104.70 88888.00 2009-10-22 07:44:09.375 295 12556.42 61.02 55104.70 88888.00 2009-10-22 07:44:09.500 295 12556.48 61.05 55104.68 88888.00 2009-10-22 07:44:09.625 295 12556.42 61.05 55104.68 88888.00 2009-10-22 07:44:09.750 295 12556.45 61.05 55104.70 88888.00 2009-10-22 07:44:09.875 295 12556.42 61.05 55104.70 88888.00 2009-10-22 07:44:10.000 295 12556.38 61.05 55104.68 88888.00 2009-10-22 07:44:10.125 295 12556.38 61.08 55104.68 88888.00 2009-10-22 07:44:10.250 295 12556.40 61.05 55104.70 88888.00 2009-10-22 07:44:10.375 295 12556.50 61.05 55104.70 88888.00 2009-10-22 07:44:10.500 295 12556.48 61.05 55104.70 88888.00 2009-10-22 07:44:10.625 295 12556.42 61.08 55104.72 88888.00 2009-10-22 07:44:10.750 295 12556.42 61.08 55104.72 88888.00 2009-10-22 07:44:10.875 295 12556.50 61.05 55104.70 88888.00 2009-10-22 07:44:11.000 295 12556.48 61.05 55104.68 88888.00 2009-10-22 07:44:11.125 295 12556.45 61.05 55104.70 88888.00 2009-10-22 07:44:11.250 295 12556.40 61.08 55104.70 88888.00 2009-10-22 07:44:11.375 295 12556.48 61.08 55104.70 88888.00 2009-10-22 07:44:11.500 295 12556.48 61.05 55104.70 88888.00 2009-10-22 07:44:11.625 295 12556.48 61.05 55104.68 88888.00 2009-10-22 07:44:11.750 295 12556.50 61.05 55104.68 88888.00 2009-10-22 07:44:11.875 295 12556.50 61.02 55104.70 88888.00 2009-10-22 07:44:12.000 295 12556.48 61.05 55104.70 88888.00 2009-10-22 07:44:12.125 295 12556.42 61.08 55104.68 88888.00 2009-10-22 07:44:12.250 295 12556.40 61.05 55104.70 88888.00 2009-10-22 07:44:12.375 295 12556.45 61.05 55104.68 88888.00 2009-10-22 07:44:12.500 295 12556.45 61.08 55104.68 88888.00 2009-10-22 07:44:12.625 295 12556.48 61.08 55104.70 88888.00 2009-10-22 07:44:12.750 295 12556.52 61.05 55104.70 88888.00 2009-10-22 07:44:12.875 295 12556.50 61.08 55104.68 88888.00 2009-10-22 07:44:13.000 295 12556.45 61.05 55104.70 88888.00 2009-10-22 07:44:13.125 295 12556.55 61.08 55104.72 88888.00 2009-10-22 07:44:13.250 295 12556.50 61.08 55104.72 88888.00 2009-10-22 07:44:13.375 295 12556.48 61.10 55104.70 88888.00 2009-10-22 07:44:13.500 295 12556.45 61.08 55104.70 88888.00 2009-10-22 07:44:13.625 295 12556.48 61.08 55104.70 88888.00 2009-10-22 07:44:13.750 295 12556.52 61.05 55104.72 88888.00 2009-10-22 07:44:13.875 295 12556.55 61.08 55104.72 88888.00 2009-10-22 07:44:14.000 295 12556.60 61.08 55104.72 88888.00 2009-10-22 07:44:14.125 295 12556.58 61.08 55104.70 88888.00 2009-10-22 07:44:14.250 295 12556.52 61.10 55104.70 88888.00 2009-10-22 07:44:14.375 295 12556.45 61.10 55104.72 88888.00 2009-10-22 07:44:14.500 295 12556.48 61.10 55104.70 88888.00 2009-10-22 07:44:14.625 295 12556.52 61.08 55104.72 88888.00 2009-10-22 07:44:14.750 295 12556.52 61.10 55104.72 88888.00 2009-10-22 07:44:14.875 295 12556.50 61.08 55104.72 88888.00 2009-10-22 07:44:15.000 295 12556.48 61.08 55104.70 88888.00 2009-10-22 07:44:15.125 295 12556.42 61.08 55104.72 88888.00 2009-10-22 07:44:15.250 295 12556.45 61.08 55104.75 88888.00 2009-10-22 07:44:15.375 295 12556.50 61.05 55104.72 88888.00 2009-10-22 07:44:15.500 295 12556.55 61.05 55104.75 88888.00 2009-10-22 07:44:15.625 295 12556.52 61.05 55104.75 88888.00 2009-10-22 07:44:15.750 295 12556.48 61.05 55104.72 88888.00 2009-10-22 07:44:15.875 295 12556.48 61.08 55104.70 88888.00 2009-10-22 07:44:16.000 295 12556.52 61.08 55104.72 88888.00 2009-10-22 07:44:16.125 295 12556.55 61.10 55104.75 88888.00 2009-10-22 07:44:16.250 295 12556.42 61.08 55104.75 88888.00 2009-10-22 07:44:16.375 295 12556.40 61.08 55104.75 88888.00 2009-10-22 07:44:16.500 295 12556.40 61.08 55104.75 88888.00 2009-10-22 07:44:16.625 295 12556.45 61.10 55104.72 88888.00 2009-10-22 07:44:16.750 295 12556.48 61.10 55104.75 88888.00 2009-10-22 07:44:16.875 295 12556.48 61.10 55104.75 88888.00 2009-10-22 07:44:17.000 295 12556.55 61.10 55104.75 88888.00 2009-10-22 07:44:17.125 295 12556.58 61.08 55104.78 88888.00 2009-10-22 07:44:17.250 295 12556.55 61.08 55104.78 88888.00 2009-10-22 07:44:17.375 295 12556.52 61.10 55104.75 88888.00 2009-10-22 07:44:17.500 295 12556.55 61.10 55104.72 88888.00 2009-10-22 07:44:17.625 295 12556.62 61.10 55104.72 88888.00 2009-10-22 07:44:17.750 295 12556.60 61.12 55104.75 88888.00 2009-10-22 07:44:17.875 295 12556.50 61.12 55104.72 88888.00 2009-10-22 07:44:18.000 295 12556.52 61.12 55104.75 88888.00 2009-10-22 07:44:18.125 295 12556.58 61.15 55104.72 88888.00 2009-10-22 07:44:18.250 295 12556.50 61.10 55104.75 88888.00 2009-10-22 07:44:18.375 295 12556.52 61.12 55104.72 88888.00 2009-10-22 07:44:18.500 295 12556.58 61.10 55104.72 88888.00 2009-10-22 07:44:18.625 295 12556.67 61.10 55104.75 88888.00 2009-10-22 07:44:18.750 295 12556.70 61.12 55104.75 88888.00 2009-10-22 07:44:18.875 295 12556.75 61.12 55104.72 88888.00 2009-10-22 07:44:19.000 295 12556.77 61.12 55104.75 88888.00 2009-10-22 07:44:19.125 295 12556.73 61.10 55104.75 88888.00 2009-10-22 07:44:19.250 295 12556.67 61.12 55104.75 88888.00 2009-10-22 07:44:19.375 295 12556.67 61.15 55104.78 88888.00 2009-10-22 07:44:19.500 295 12556.60 61.17 55104.80 88888.00 2009-10-22 07:44:19.625 295 12556.60 61.15 55104.80 88888.00 2009-10-22 07:44:19.750 295 12556.60 61.12 55104.78 88888.00 2009-10-22 07:44:19.875 295 12556.67 61.10 55104.78 88888.00 2009-10-22 07:44:20.000 295 12556.70 61.12 55104.78 88888.00 2009-10-22 07:44:20.125 295 12556.73 61.15 55104.75 88888.00 2009-10-22 07:44:20.250 295 12556.75 61.15 55104.75 88888.00 2009-10-22 07:44:20.375 295 12556.70 61.15 55104.75 88888.00 2009-10-22 07:44:20.500 295 12556.60 61.12 55104.78 88888.00 2009-10-22 07:44:20.625 295 12556.62 61.12 55104.82 88888.00 2009-10-22 07:44:20.750 295 12556.67 61.12 55104.80 88888.00 2009-10-22 07:44:20.875 295 12556.73 61.12 55104.78 88888.00 2009-10-22 07:44:21.000 295 12556.73 61.15 55104.75 88888.00 2009-10-22 07:44:21.125 295 12556.73 61.15 55104.78 88888.00 2009-10-22 07:44:21.250 295 12556.65 61.12 55104.78 88888.00 2009-10-22 07:44:21.375 295 12556.70 61.15 55104.78 88888.00 2009-10-22 07:44:21.500 295 12556.67 61.15 55104.78 88888.00 2009-10-22 07:44:21.625 295 12556.73 61.15 55104.75 88888.00 2009-10-22 07:44:21.750 295 12556.77 61.12 55104.78 88888.00 2009-10-22 07:44:21.875 295 12556.73 61.15 55104.80 88888.00 2009-10-22 07:44:22.000 295 12556.65 61.12 55104.75 88888.00 2009-10-22 07:44:22.125 295 12556.65 61.15 55104.75 88888.00 2009-10-22 07:44:22.250 295 12556.67 61.12 55104.75 88888.00 2009-10-22 07:44:22.375 295 12556.73 61.15 55104.75 88888.00 2009-10-22 07:44:22.500 295 12556.73 61.15 55104.75 88888.00 2009-10-22 07:44:22.625 295 12556.73 61.15 55104.78 88888.00 2009-10-22 07:44:22.750 295 12556.65 61.17 55104.80 88888.00 2009-10-22 07:44:22.875 295 12556.60 61.17 55104.80 88888.00 2009-10-22 07:44:23.000 295 12556.62 61.17 55104.75 88888.00 2009-10-22 07:44:23.125 295 12556.70 61.15 55104.75 88888.00 2009-10-22 07:44:23.250 295 12556.70 61.15 55104.78 88888.00 2009-10-22 07:44:23.375 295 12556.73 61.15 55104.75 88888.00 2009-10-22 07:44:23.500 295 12556.70 61.17 55104.78 88888.00 2009-10-22 07:44:23.625 295 12556.73 61.17 55104.78 88888.00 2009-10-22 07:44:23.750 295 12556.70 61.15 55104.78 88888.00 2009-10-22 07:44:23.875 295 12556.73 61.17 55104.78 88888.00 2009-10-22 07:44:24.000 295 12556.75 61.15 55104.78 88888.00 2009-10-22 07:44:24.125 295 12556.75 61.17 55104.78 88888.00 2009-10-22 07:44:24.250 295 12556.70 61.17 55104.75 88888.00 2009-10-22 07:44:24.375 295 12556.77 61.17 55104.78 88888.00 2009-10-22 07:44:24.500 295 12556.73 61.20 55104.75 88888.00 2009-10-22 07:44:24.625 295 12556.75 61.17 55104.75 88888.00 2009-10-22 07:44:24.750 295 12556.75 61.17 55104.75 88888.00 2009-10-22 07:44:24.875 295 12556.73 61.20 55104.75 88888.00 2009-10-22 07:44:25.000 295 12556.75 61.20 55104.75 88888.00 2009-10-22 07:44:25.125 295 12556.77 61.20 55104.78 88888.00 2009-10-22 07:44:25.250 295 12556.80 61.20 55104.75 88888.00 2009-10-22 07:44:25.375 295 12556.80 61.17 55104.78 88888.00 2009-10-22 07:44:25.500 295 12556.77 61.17 55104.75 88888.00 2009-10-22 07:44:25.625 295 12556.80 61.17 55104.75 88888.00 2009-10-22 07:44:25.750 295 12556.77 61.17 55104.75 88888.00 2009-10-22 07:44:25.875 295 12556.77 61.17 55104.72 88888.00 2009-10-22 07:44:26.000 295 12556.80 61.20 55104.72 88888.00 2009-10-22 07:44:26.125 295 12556.83 61.20 55104.75 88888.00 2009-10-22 07:44:26.250 295 12556.83 61.20 55104.78 88888.00 2009-10-22 07:44:26.375 295 12556.85 61.20 55104.75 88888.00 2009-10-22 07:44:26.500 295 12556.83 61.20 55104.78 88888.00 2009-10-22 07:44:26.625 295 12556.83 61.20 55104.80 88888.00 2009-10-22 07:44:26.750 295 12556.80 61.20 55104.80 88888.00 2009-10-22 07:44:26.875 295 12556.88 61.20 55104.80 88888.00 2009-10-22 07:44:27.000 295 12556.88 61.20 55104.78 88888.00 2009-10-22 07:44:27.125 295 12556.80 61.20 55104.75 88888.00 2009-10-22 07:44:27.250 295 12556.75 61.17 55104.78 88888.00 2009-10-22 07:44:27.375 295 12556.80 61.23 55104.78 88888.00 2009-10-22 07:44:27.500 295 12556.77 61.23 55104.78 88888.00 2009-10-22 07:44:27.625 295 12556.80 61.20 55104.78 88888.00 2009-10-22 07:44:27.750 295 12556.77 61.20 55104.78 88888.00 2009-10-22 07:44:27.875 295 12556.83 61.23 55104.78 88888.00 2009-10-22 07:44:28.000 295 12556.83 61.20 55104.78 88888.00 2009-10-22 07:44:28.125 295 12556.83 61.23 55104.80 88888.00 2009-10-22 07:44:28.250 295 12556.80 61.23 55104.78 88888.00 2009-10-22 07:44:28.375 295 12556.88 61.17 55104.75 88888.00 2009-10-22 07:44:28.500 295 12556.88 61.20 55104.75 88888.00 2009-10-22 07:44:28.625 295 12556.88 61.23 55104.72 88888.00 2009-10-22 07:44:28.750 295 12556.90 61.23 55104.75 88888.00 2009-10-22 07:44:28.875 295 12556.88 61.23 55104.78 88888.00 2009-10-22 07:44:29.000 295 12556.85 61.23 55104.78 88888.00 2009-10-22 07:44:29.125 295 12556.85 61.23 55104.80 88888.00 2009-10-22 07:44:29.250 295 12556.85 61.20 55104.78 88888.00 2009-10-22 07:44:29.375 295 12556.85 61.20 55104.78 88888.00 2009-10-22 07:44:29.500 295 12556.88 61.23 55104.78 88888.00 2009-10-22 07:44:29.625 295 12556.88 61.23 55104.80 88888.00 2009-10-22 07:44:29.750 295 12556.90 61.20 55104.78 88888.00 2009-10-22 07:44:29.875 295 12556.92 61.20 55104.78 88888.00 2009-10-22 07:44:30.000 295 12556.90 61.25 55104.78 88888.00 2009-10-22 07:44:30.125 295 12556.90 61.23 55104.78 88888.00 2009-10-22 07:44:30.250 295 12556.95 61.20 55104.78 88888.00 2009-10-22 07:44:30.375 295 12556.98 61.17 55104.78 88888.00 2009-10-22 07:44:30.500 295 12556.88 61.17 55104.80 88888.00 2009-10-22 07:44:30.625 295 12556.90 61.25 55104.78 88888.00 2009-10-22 07:44:30.750 295 12556.88 61.25 55104.78 88888.00 2009-10-22 07:44:30.875 295 12556.90 61.25 55104.78 88888.00 2009-10-22 07:44:31.000 295 12556.92 61.20 55104.75 88888.00 2009-10-22 07:44:31.125 295 12556.92 61.23 55104.78 88888.00 2009-10-22 07:44:31.250 295 12556.92 61.20 55104.80 88888.00 2009-10-22 07:44:31.375 295 12556.90 61.20 55104.80 88888.00 2009-10-22 07:44:31.500 295 12556.92 61.20 55104.80 88888.00 2009-10-22 07:44:31.625 295 12556.98 61.20 55104.80 88888.00 2009-10-22 07:44:31.750 295 12556.98 61.20 55104.80 88888.00 2009-10-22 07:44:31.875 295 12556.95 61.23 55104.80 88888.00 2009-10-22 07:44:32.000 295 12556.95 61.17 55104.78 88888.00 2009-10-22 07:44:32.125 295 12556.92 61.20 55104.80 88888.00 2009-10-22 07:44:32.250 295 12556.92 61.23 55104.78 88888.00 2009-10-22 07:44:32.375 295 12556.95 61.23 55104.78 88888.00 2009-10-22 07:44:32.500 295 12556.98 61.25 55104.78 88888.00 2009-10-22 07:44:32.625 295 12556.95 61.23 55104.78 88888.00 2009-10-22 07:44:32.750 295 12556.95 61.23 55104.80 88888.00 2009-10-22 07:44:32.875 295 12556.92 61.23 55104.80 88888.00 2009-10-22 07:44:33.000 295 12556.98 61.23 55104.80 88888.00 2009-10-22 07:44:33.125 295 12557.00 61.23 55104.80 88888.00 2009-10-22 07:44:33.250 295 12557.02 61.23 55104.80 88888.00 2009-10-22 07:44:33.375 295 12556.98 61.23 55104.80 88888.00 2009-10-22 07:44:33.500 295 12556.95 61.23 55104.80 88888.00 2009-10-22 07:44:33.625 295 12556.98 61.23 55104.80 88888.00 2009-10-22 07:44:33.750 295 12556.98 61.23 55104.80 88888.00 2009-10-22 07:44:33.875 295 12557.02 61.27 55104.80 88888.00 2009-10-22 07:44:34.000 295 12557.05 61.27 55104.80 88888.00 2009-10-22 07:44:34.125 295 12557.00 61.25 55104.80 88888.00 2009-10-22 07:44:34.250 295 12556.95 61.23 55104.80 88888.00 2009-10-22 07:44:34.375 295 12556.98 61.23 55104.80 88888.00 2009-10-22 07:44:34.500 295 12556.95 61.23 55104.78 88888.00 2009-10-22 07:44:34.625 295 12556.95 61.20 55104.80 88888.00 2009-10-22 07:44:34.750 295 12557.00 61.20 55104.80 88888.00 2009-10-22 07:44:34.875 295 12557.02 61.23 55104.80 88888.00 2009-10-22 07:44:35.000 295 12557.00 61.23 55104.82 88888.00 2009-10-22 07:44:35.125 295 12556.95 61.25 55104.82 88888.00 2009-10-22 07:44:35.250 295 12556.95 61.23 55104.82 88888.00 2009-10-22 07:44:35.375 295 12557.00 61.23 55104.80 88888.00 2009-10-22 07:44:35.500 295 12557.00 61.20 55104.80 88888.00 2009-10-22 07:44:35.625 295 12557.00 61.23 55104.78 88888.00 2009-10-22 07:44:35.750 295 12557.00 61.23 55104.82 88888.00 2009-10-22 07:44:35.875 295 12556.98 61.20 55104.82 88888.00 2009-10-22 07:44:36.000 295 12556.92 61.20 55104.82 88888.00 2009-10-22 07:44:36.125 295 12556.90 61.23 55104.82 88888.00 2009-10-22 07:44:36.250 295 12556.85 61.23 55104.82 88888.00 2009-10-22 07:44:36.375 295 12556.92 61.23 55104.82 88888.00 2009-10-22 07:44:36.500 295 12556.92 61.25 55104.82 88888.00 2009-10-22 07:44:36.625 295 12556.90 61.23 55104.85 88888.00 2009-10-22 07:44:36.750 295 12556.90 61.23 55104.82 88888.00 2009-10-22 07:44:36.875 295 12556.85 61.23 55104.80 88888.00 2009-10-22 07:44:37.000 295 12556.85 61.23 55104.80 88888.00 2009-10-22 07:44:37.125 295 12556.95 61.23 55104.80 88888.00 2009-10-22 07:44:37.250 295 12557.00 61.23 55104.85 88888.00 2009-10-22 07:44:37.375 295 12557.00 61.25 55104.85 88888.00 2009-10-22 07:44:37.500 295 12556.92 61.25 55104.82 88888.00 2009-10-22 07:44:37.625 295 12556.98 61.23 55104.82 88888.00 2009-10-22 07:44:37.750 295 12557.00 61.23 55104.80 88888.00 2009-10-22 07:44:37.875 295 12556.95 61.23 55104.82 88888.00 2009-10-22 07:44:38.000 295 12556.98 61.20 55104.82 88888.00 2009-10-22 07:44:38.125 295 12557.02 61.23 55104.88 88888.00 2009-10-22 07:44:38.250 295 12557.08 61.20 55104.88 88888.00 2009-10-22 07:44:38.375 295 12557.10 61.23 55104.85 88888.00 2009-10-22 07:44:38.500 295 12557.15 61.27 55104.82 88888.00 2009-10-22 07:44:38.625 295 12557.12 61.27 55104.88 88888.00 2009-10-22 07:44:38.750 295 12557.08 61.23 55104.88 88888.00 2009-10-22 07:44:38.875 295 12557.05 61.25 55104.85 88888.00 2009-10-22 07:44:39.000 295 12557.08 61.23 55104.85 88888.00 2009-10-22 07:44:39.125 295 12557.05 61.23 55104.82 88888.00 2009-10-22 07:44:39.250 295 12556.98 61.23 55104.85 88888.00 2009-10-22 07:44:39.375 295 12557.02 61.23 55104.82 88888.00 2009-10-22 07:44:39.500 295 12557.08 61.23 55104.85 88888.00 2009-10-22 07:44:39.625 295 12557.02 61.25 55104.82 88888.00 2009-10-22 07:44:39.750 295 12557.02 61.23 55104.82 88888.00 2009-10-22 07:44:39.875 295 12557.00 61.20 55104.82 88888.00 2009-10-22 07:44:40.000 295 12556.98 61.23 55104.82 88888.00 2009-10-22 07:44:40.125 295 12557.00 61.25 55104.85 88888.00 2009-10-22 07:44:40.250 295 12557.02 61.23 55104.88 88888.00 2009-10-22 07:44:40.375 295 12557.08 61.23 55104.85 88888.00 2009-10-22 07:44:40.500 295 12557.05 61.23 55104.85 88888.00 2009-10-22 07:44:40.625 295 12557.00 61.23 55104.85 88888.00 2009-10-22 07:44:40.750 295 12557.00 61.23 55104.85 88888.00 2009-10-22 07:44:40.875 295 12556.98 61.23 55104.85 88888.00 2009-10-22 07:44:41.000 295 12557.02 61.23 55104.80 88888.00 2009-10-22 07:44:41.125 295 12557.00 61.20 55104.82 88888.00 2009-10-22 07:44:41.250 295 12557.00 61.20 55104.85 88888.00 2009-10-22 07:44:41.375 295 12557.08 61.23 55104.85 88888.00 2009-10-22 07:44:41.500 295 12557.08 61.27 55104.85 88888.00 2009-10-22 07:44:41.625 295 12557.10 61.27 55104.82 88888.00 2009-10-22 07:44:41.750 295 12557.08 61.25 55104.82 88888.00 2009-10-22 07:44:41.875 295 12557.05 61.25 55104.88 88888.00 2009-10-22 07:44:42.000 295 12557.00 61.27 55104.85 88888.00 2009-10-22 07:44:42.125 295 12557.02 61.25 55104.85 88888.00 2009-10-22 07:44:42.250 295 12557.02 61.25 55104.85 88888.00 2009-10-22 07:44:42.375 295 12557.05 61.23 55104.82 88888.00 2009-10-22 07:44:42.500 295 12557.00 61.25 55104.85 88888.00 2009-10-22 07:44:42.625 295 12557.02 61.23 55104.82 88888.00 2009-10-22 07:44:42.750 295 12557.00 61.23 55104.82 88888.00 2009-10-22 07:44:42.875 295 12556.98 61.20 55104.82 88888.00 2009-10-22 07:44:43.000 295 12557.00 61.23 55104.82 88888.00 2009-10-22 07:44:43.125 295 12557.02 61.23 55104.85 88888.00 2009-10-22 07:44:43.250 295 12556.98 61.23 55104.85 88888.00 2009-10-22 07:44:43.375 295 12557.02 61.25 55104.85 88888.00 2009-10-22 07:44:43.500 295 12557.05 61.25 55104.85 88888.00 2009-10-22 07:44:43.625 295 12557.02 61.25 55104.85 88888.00 2009-10-22 07:44:43.750 295 12556.98 61.27 55104.85 88888.00 2009-10-22 07:44:43.875 295 12556.95 61.25 55104.85 88888.00 2009-10-22 07:44:44.000 295 12557.00 61.27 55104.85 88888.00 2009-10-22 07:44:44.125 295 12557.00 61.25 55104.85 88888.00 2009-10-22 07:44:44.250 295 12556.98 61.25 55104.85 88888.00 2009-10-22 07:44:44.375 295 12557.02 61.25 55104.85 88888.00 2009-10-22 07:44:44.500 295 12557.05 61.27 55104.85 88888.00 2009-10-22 07:44:44.625 295 12557.02 61.27 55104.85 88888.00 2009-10-22 07:44:44.750 295 12557.00 61.27 55104.85 88888.00 2009-10-22 07:44:44.875 295 12557.05 61.27 55104.82 88888.00 2009-10-22 07:44:45.000 295 12557.12 61.25 55104.85 88888.00 2009-10-22 07:44:45.125 295 12557.12 61.25 55104.88 88888.00 2009-10-22 07:44:45.250 295 12557.02 61.25 55104.88 88888.00 2009-10-22 07:44:45.375 295 12557.02 61.27 55104.88 88888.00 2009-10-22 07:44:45.500 295 12557.02 61.27 55104.88 88888.00 2009-10-22 07:44:45.625 295 12557.10 61.27 55104.85 88888.00 2009-10-22 07:44:45.750 295 12557.10 61.27 55104.85 88888.00 2009-10-22 07:44:45.875 295 12557.10 61.27 55104.82 88888.00 2009-10-22 07:44:46.000 295 12557.10 61.25 55104.82 88888.00 2009-10-22 07:44:46.125 295 12557.05 61.27 55104.88 88888.00 2009-10-22 07:44:46.250 295 12556.98 61.25 55104.88 88888.00 2009-10-22 07:44:46.375 295 12557.02 61.25 55104.85 88888.00 2009-10-22 07:44:46.500 295 12557.08 61.27 55104.82 88888.00 2009-10-22 07:44:46.625 295 12557.10 61.25 55104.82 88888.00 2009-10-22 07:44:46.750 295 12557.12 61.25 55104.85 88888.00 2009-10-22 07:44:46.875 295 12557.08 61.27 55104.85 88888.00 2009-10-22 07:44:47.000 295 12557.05 61.27 55104.85 88888.00 2009-10-22 07:44:47.125 295 12557.02 61.25 55104.85 88888.00 2009-10-22 07:44:47.250 295 12557.05 61.25 55104.85 88888.00 2009-10-22 07:44:47.375 295 12557.10 61.27 55104.88 88888.00 2009-10-22 07:44:47.500 295 12557.05 61.30 55104.85 88888.00 2009-10-22 07:44:47.625 295 12557.08 61.25 55104.85 88888.00 2009-10-22 07:44:47.750 295 12557.05 61.30 55104.85 88888.00 2009-10-22 07:44:47.875 295 12557.02 61.30 55104.88 88888.00 2009-10-22 07:44:48.000 295 12557.00 61.30 55104.85 88888.00 2009-10-22 07:44:48.125 295 12556.98 61.27 55104.85 88888.00 2009-10-22 07:44:48.250 295 12557.00 61.30 55104.88 88888.00 2009-10-22 07:44:48.375 295 12557.05 61.30 55104.88 88888.00 2009-10-22 07:44:48.500 295 12557.02 61.33 55104.88 88888.00 2009-10-22 07:44:48.625 295 12557.15 61.33 55104.85 88888.00 2009-10-22 07:44:48.750 295 12557.15 61.30 55104.85 88888.00 2009-10-22 07:44:48.875 295 12557.08 61.33 55104.85 88888.00 2009-10-22 07:44:49.000 295 12557.08 61.33 55104.85 88888.00 2009-10-22 07:44:49.125 295 12557.05 61.33 55104.85 88888.00 2009-10-22 07:44:49.250 295 12557.05 61.30 55104.85 88888.00 2009-10-22 07:44:49.375 295 12557.10 61.27 55104.82 88888.00 2009-10-22 07:44:49.500 295 12557.12 61.27 55104.82 88888.00 2009-10-22 07:44:49.625 295 12557.10 61.30 55104.85 88888.00 2009-10-22 07:44:49.750 295 12557.05 61.33 55104.88 88888.00 2009-10-22 07:44:49.875 295 12557.02 61.33 55104.85 88888.00 2009-10-22 07:44:50.000 295 12557.00 61.33 55104.85 88888.00 2009-10-22 07:44:50.125 295 12557.05 61.33 55104.88 88888.00 2009-10-22 07:44:50.250 295 12557.08 61.33 55104.88 88888.00 2009-10-22 07:44:50.375 295 12557.12 61.33 55104.85 88888.00 2009-10-22 07:44:50.500 295 12557.10 61.33 55104.88 88888.00 2009-10-22 07:44:50.625 295 12557.12 61.33 55104.88 88888.00 2009-10-22 07:44:50.750 295 12557.10 61.33 55104.88 88888.00 2009-10-22 07:44:50.875 295 12557.05 61.33 55104.88 88888.00 2009-10-22 07:44:51.000 295 12557.05 61.33 55104.85 88888.00 2009-10-22 07:44:51.125 295 12557.10 61.30 55104.88 88888.00 2009-10-22 07:44:51.250 295 12557.10 61.30 55104.88 88888.00 2009-10-22 07:44:51.375 295 12557.08 61.30 55104.90 88888.00 2009-10-22 07:44:51.500 295 12557.02 61.33 55104.90 88888.00 2009-10-22 07:44:51.625 295 12557.00 61.35 55104.88 88888.00 2009-10-22 07:44:51.750 295 12557.00 61.35 55104.88 88888.00 2009-10-22 07:44:51.875 295 12557.00 61.35 55104.88 88888.00 2009-10-22 07:44:52.000 295 12556.98 61.35 55104.85 88888.00 2009-10-22 07:44:52.125 295 12557.02 61.35 55104.88 88888.00 2009-10-22 07:44:52.250 295 12556.95 61.35 55104.88 88888.00 2009-10-22 07:44:52.375 295 12556.92 61.35 55104.88 88888.00 2009-10-22 07:44:52.500 295 12556.95 61.38 55104.88 88888.00 2009-10-22 07:44:52.625 295 12556.98 61.33 55104.88 88888.00 2009-10-22 07:44:52.750 295 12557.05 61.33 55104.88 88888.00 2009-10-22 07:44:52.875 295 12557.05 61.35 55104.88 88888.00 2009-10-22 07:44:53.000 295 12557.02 61.33 55104.90 88888.00 2009-10-22 07:44:53.125 295 12557.02 61.33 55104.88 88888.00 2009-10-22 07:44:53.250 295 12557.02 61.33 55104.88 88888.00 2009-10-22 07:44:53.375 295 12557.10 61.35 55104.88 88888.00 2009-10-22 07:44:53.500 295 12557.10 61.35 55104.88 88888.00 2009-10-22 07:44:53.625 295 12557.05 61.38 55104.88 88888.00 2009-10-22 07:44:53.750 295 12557.05 61.35 55104.88 88888.00 2009-10-22 07:44:53.875 295 12557.05 61.35 55104.88 88888.00 2009-10-22 07:44:54.000 295 12557.08 61.35 55104.88 88888.00 2009-10-22 07:44:54.125 295 12557.10 61.35 55104.88 88888.00 2009-10-22 07:44:54.250 295 12557.08 61.35 55104.85 88888.00 2009-10-22 07:44:54.375 295 12557.08 61.35 55104.88 88888.00 2009-10-22 07:44:54.500 295 12557.08 61.38 55104.90 88888.00 2009-10-22 07:44:54.625 295 12557.10 61.38 55104.90 88888.00 2009-10-22 07:44:54.750 295 12557.12 61.40 55104.88 88888.00 2009-10-22 07:44:54.875 295 12557.15 61.35 55104.85 88888.00 2009-10-22 07:44:55.000 295 12557.17 61.38 55104.88 88888.00 2009-10-22 07:44:55.125 295 12557.20 61.38 55104.88 88888.00 2009-10-22 07:44:55.250 295 12557.17 61.35 55104.88 88888.00 2009-10-22 07:44:55.375 295 12557.20 61.38 55104.88 88888.00 2009-10-22 07:44:55.500 295 12557.23 61.38 55104.88 88888.00 2009-10-22 07:44:55.625 295 12557.17 61.38 55104.88 88888.00 2009-10-22 07:44:55.750 295 12557.15 61.40 55104.88 88888.00 2009-10-22 07:44:55.875 295 12557.17 61.40 55104.88 88888.00 2009-10-22 07:44:56.000 295 12557.23 61.38 55104.88 88888.00 2009-10-22 07:44:56.125 295 12557.25 61.38 55104.88 88888.00 2009-10-22 07:44:56.250 295 12557.17 61.38 55104.88 88888.00 2009-10-22 07:44:56.375 295 12557.17 61.38 55104.88 88888.00 2009-10-22 07:44:56.500 295 12557.23 61.40 55104.88 88888.00 2009-10-22 07:44:56.625 295 12557.17 61.38 55104.85 88888.00 2009-10-22 07:44:56.750 295 12557.10 61.38 55104.88 88888.00 2009-10-22 07:44:56.875 295 12557.10 61.38 55104.88 88888.00 2009-10-22 07:44:57.000 295 12557.12 61.38 55104.88 88888.00 2009-10-22 07:44:57.125 295 12557.12 61.40 55104.88 88888.00 2009-10-22 07:44:57.250 295 12557.12 61.38 55104.90 88888.00 2009-10-22 07:44:57.375 295 12557.12 61.38 55104.88 88888.00 2009-10-22 07:44:57.500 295 12557.05 61.40 55104.85 88888.00 2009-10-22 07:44:57.625 295 12557.10 61.40 55104.88 88888.00 2009-10-22 07:44:57.750 295 12557.17 61.40 55104.88 88888.00 2009-10-22 07:44:57.875 295 12557.17 61.40 55104.85 88888.00 2009-10-22 07:44:58.000 295 12557.23 61.40 55104.88 88888.00 2009-10-22 07:44:58.125 295 12557.25 61.40 55104.88 88888.00 2009-10-22 07:44:58.250 295 12557.25 61.40 55104.88 88888.00 2009-10-22 07:44:58.375 295 12557.25 61.42 55104.88 88888.00 2009-10-22 07:44:58.500 295 12557.27 61.42 55104.88 88888.00 2009-10-22 07:44:58.625 295 12557.27 61.40 55104.88 88888.00 2009-10-22 07:44:58.750 295 12557.27 61.38 55104.88 88888.00 2009-10-22 07:44:58.875 295 12557.25 61.38 55104.88 88888.00 2009-10-22 07:44:59.000 295 12557.23 61.40 55104.90 88888.00 2009-10-22 07:44:59.125 295 12557.23 61.40 55104.90 88888.00 2009-10-22 07:44:59.250 295 12557.17 61.40 55104.93 88888.00 2009-10-22 07:44:59.375 295 12557.20 61.42 55104.90 88888.00 2009-10-22 07:44:59.500 295 12557.23 61.42 55104.88 88888.00 2009-10-22 07:44:59.625 295 12557.27 61.42 55104.88 88888.00 2009-10-22 07:44:59.750 295 12557.25 61.42 55104.88 88888.00 2009-10-22 07:44:59.875 295 12557.20 61.40 55104.85 88888.00 2009-10-22 07:45:00.000 295 12557.23 61.42 55104.88 88888.00 2009-10-22 07:45:00.125 295 12557.23 61.42 55104.90 88888.00 2009-10-22 07:45:00.250 295 12557.23 61.38 55104.88 88888.00 2009-10-22 07:45:00.375 295 12557.25 61.40 55104.88 88888.00 2009-10-22 07:45:00.500 295 12557.17 61.40 55104.88 88888.00 2009-10-22 07:45:00.625 295 12557.20 61.40 55104.88 88888.00 2009-10-22 07:45:00.750 295 12557.23 61.40 55104.88 88888.00 2009-10-22 07:45:00.875 295 12557.23 61.40 55104.88 88888.00 2009-10-22 07:45:01.000 295 12557.15 61.42 55104.85 88888.00 2009-10-22 07:45:01.125 295 12557.10 61.42 55104.82 88888.00 2009-10-22 07:45:01.250 295 12557.08 61.42 55104.85 88888.00 2009-10-22 07:45:01.375 295 12557.17 61.42 55104.85 88888.00 2009-10-22 07:45:01.500 295 12557.20 61.40 55104.88 88888.00 2009-10-22 07:45:01.625 295 12557.20 61.40 55104.88 88888.00 2009-10-22 07:45:01.750 295 12557.20 61.42 55104.88 88888.00 2009-10-22 07:45:01.875 295 12557.23 61.40 55104.88 88888.00 2009-10-22 07:45:02.000 295 12557.23 61.42 55104.85 88888.00 2009-10-22 07:45:02.125 295 12557.25 61.42 55104.85 88888.00 2009-10-22 07:45:02.250 295 12557.23 61.40 55104.85 88888.00 2009-10-22 07:45:02.375 295 12557.27 61.40 55104.85 88888.00 2009-10-22 07:45:02.500 295 12557.33 61.42 55104.85 88888.00 2009-10-22 07:45:02.625 295 12557.30 61.40 55104.85 88888.00 2009-10-22 07:45:02.750 295 12557.25 61.42 55104.85 88888.00 2009-10-22 07:45:02.875 295 12557.27 61.42 55104.88 88888.00 2009-10-22 07:45:03.000 295 12557.27 61.42 55104.85 88888.00 2009-10-22 07:45:03.125 295 12557.27 61.42 55104.82 88888.00 2009-10-22 07:45:03.250 295 12557.30 61.38 55104.85 88888.00 2009-10-22 07:45:03.375 295 12557.35 61.40 55104.85 88888.00 2009-10-22 07:45:03.500 295 12557.33 61.40 55104.85 88888.00 2009-10-22 07:45:03.625 295 12557.25 61.40 55104.88 88888.00 2009-10-22 07:45:03.750 295 12557.25 61.40 55104.90 88888.00 2009-10-22 07:45:03.875 295 12557.27 61.40 55104.85 88888.00 2009-10-22 07:45:04.000 295 12557.27 61.40 55104.88 88888.00 2009-10-22 07:45:04.125 295 12557.17 61.35 55104.82 88888.00 2009-10-22 07:45:04.250 295 12557.15 61.30 55104.80 88888.00 2009-10-22 07:45:04.375 295 12557.23 61.35 55104.85 88888.00 2009-10-22 07:45:04.500 295 12557.27 61.40 55104.85 88888.00 2009-10-22 07:45:04.625 295 12557.25 61.40 55104.85 88888.00 2009-10-22 07:45:04.750 295 12557.25 61.40 55104.88 88888.00 2009-10-22 07:45:04.875 295 12557.27 61.40 55104.85 88888.00 2009-10-22 07:45:05.000 295 12557.33 61.40 55104.82 88888.00 2009-10-22 07:45:05.125 295 12557.35 61.42 55104.85 88888.00 2009-10-22 07:45:05.250 295 12557.27 61.40 55104.85 88888.00 2009-10-22 07:45:05.375 295 12557.27 61.40 55104.85 88888.00 2009-10-22 07:45:05.500 295 12557.30 61.40 55104.85 88888.00 2009-10-22 07:45:05.625 295 12557.33 61.40 55104.82 88888.00 2009-10-22 07:45:05.750 295 12557.33 61.38 55104.82 88888.00 2009-10-22 07:45:05.875 295 12557.30 61.40 55104.82 88888.00 2009-10-22 07:45:06.000 295 12557.27 61.42 55104.82 88888.00 2009-10-22 07:45:06.125 295 12557.30 61.42 55104.85 88888.00 2009-10-22 07:45:06.250 295 12557.27 61.40 55104.85 88888.00 2009-10-22 07:45:06.375 295 12557.27 61.42 55104.82 88888.00 2009-10-22 07:45:06.500 295 12557.23 61.42 55104.82 88888.00 2009-10-22 07:45:06.625 295 12557.23 61.40 55104.82 88888.00 2009-10-22 07:45:06.750 295 12557.30 61.42 55104.85 88888.00 2009-10-22 07:45:06.875 295 12557.30 61.42 55104.85 88888.00 2009-10-22 07:45:07.000 295 12557.30 61.40 55104.82 88888.00 2009-10-22 07:45:07.125 295 12557.27 61.40 55104.82 88888.00 2009-10-22 07:45:07.250 295 12557.27 61.40 55104.82 88888.00 2009-10-22 07:45:07.375 295 12557.30 61.40 55104.80 88888.00 2009-10-22 07:45:07.500 295 12557.30 61.42 55104.82 88888.00 2009-10-22 07:45:07.625 295 12557.27 61.42 55104.85 88888.00 2009-10-22 07:45:07.750 295 12557.25 61.45 55104.82 88888.00 2009-10-22 07:45:07.875 295 12557.17 61.45 55104.85 88888.00 2009-10-22 07:45:08.000 295 12557.17 61.45 55104.82 88888.00 2009-10-22 07:45:08.125 295 12557.20 61.42 55104.85 88888.00 2009-10-22 07:45:08.250 295 12557.27 61.42 55104.88 88888.00 2009-10-22 07:45:08.375 295 12557.35 61.42 55104.85 88888.00 2009-10-22 07:45:08.500 295 12557.35 61.42 55104.82 88888.00 2009-10-22 07:45:08.625 295 12557.25 61.42 55104.85 88888.00 2009-10-22 07:45:08.750 295 12557.25 61.42 55104.85 88888.00 2009-10-22 07:45:08.875 295 12557.30 61.40 55104.85 88888.00 2009-10-22 07:45:09.000 295 12557.35 61.40 55104.85 88888.00 2009-10-22 07:45:09.125 295 12557.35 61.42 55104.85 88888.00 2009-10-22 07:45:09.250 295 12557.30 61.40 55104.85 88888.00 2009-10-22 07:45:09.375 295 12557.27 61.42 55104.82 88888.00 2009-10-22 07:45:09.500 295 12557.27 61.45 55104.82 88888.00 2009-10-22 07:45:09.625 295 12557.30 61.42 55104.82 88888.00 2009-10-22 07:45:09.750 295 12557.30 61.42 55104.82 88888.00 2009-10-22 07:45:09.875 295 12557.30 61.45 55104.82 88888.00 2009-10-22 07:45:10.000 295 12557.38 61.45 55104.82 88888.00 2009-10-22 07:45:10.125 295 12557.40 61.45 55104.82 88888.00 2009-10-22 07:45:10.250 295 12557.33 61.45 55104.82 88888.00 2009-10-22 07:45:10.375 295 12557.38 61.45 55104.85 88888.00 2009-10-22 07:45:10.500 295 12557.33 61.45 55104.85 88888.00 2009-10-22 07:45:10.625 295 12557.30 61.45 55104.85 88888.00 2009-10-22 07:45:10.750 295 12557.40 61.45 55104.85 88888.00 2009-10-22 07:45:10.875 295 12557.45 61.45 55104.82 88888.00 2009-10-22 07:45:11.000 295 12557.45 61.42 55104.82 88888.00 2009-10-22 07:45:11.125 295 12557.33 61.45 55104.85 88888.00 2009-10-22 07:45:11.250 295 12557.27 61.45 55104.88 88888.00 2009-10-22 07:45:11.375 295 12557.27 61.45 55104.85 88888.00 2009-10-22 07:45:11.500 295 12557.23 61.45 55104.85 88888.00 2009-10-22 07:45:11.625 295 12557.25 61.45 55104.82 88888.00 2009-10-22 07:45:11.750 295 12557.25 61.45 55104.82 88888.00 2009-10-22 07:45:11.875 295 12557.27 61.45 55104.82 88888.00 2009-10-22 07:45:12.000 295 12557.33 61.42 55104.85 88888.00 2009-10-22 07:45:12.125 295 12557.33 61.45 55104.85 88888.00 2009-10-22 07:45:12.250 295 12557.23 61.48 55104.82 88888.00 2009-10-22 07:45:12.375 295 12557.20 61.48 55104.82 88888.00 2009-10-22 07:45:12.500 295 12557.23 61.48 55104.82 88888.00 2009-10-22 07:45:12.625 295 12557.27 61.48 55104.82 88888.00 2009-10-22 07:45:12.750 295 12557.27 61.48 55104.82 88888.00 2009-10-22 07:45:12.875 295 12557.27 61.42 55104.85 88888.00 2009-10-22 07:45:13.000 295 12557.33 61.45 55104.80 88888.00 2009-10-22 07:45:13.125 295 12557.35 61.42 55104.80 88888.00 2009-10-22 07:45:13.250 295 12557.27 61.42 55104.82 88888.00 2009-10-22 07:45:13.375 295 12557.33 61.45 55104.82 88888.00 2009-10-22 07:45:13.500 295 12557.38 61.45 55104.82 88888.00 2009-10-22 07:45:13.625 295 12557.40 61.42 55104.80 88888.00 2009-10-22 07:45:13.750 295 12557.40 61.45 55104.82 88888.00 2009-10-22 07:45:13.875 295 12557.40 61.45 55104.82 88888.00 2009-10-22 07:45:14.000 295 12557.38 61.48 55104.80 88888.00 2009-10-22 07:45:14.125 295 12557.38 61.50 55104.82 88888.00 2009-10-22 07:45:14.250 295 12557.33 61.48 55104.82 88888.00 2009-10-22 07:45:14.375 295 12557.27 61.48 55104.85 88888.00 2009-10-22 07:45:14.500 295 12557.33 61.48 55104.85 88888.00 2009-10-22 07:45:14.625 295 12557.33 61.48 55104.82 88888.00 2009-10-22 07:45:14.750 295 12557.35 61.45 55104.82 88888.00 2009-10-22 07:45:14.875 295 12557.38 61.45 55104.82 88888.00 2009-10-22 07:45:15.000 295 12557.33 61.45 55104.82 88888.00 2009-10-22 07:45:15.125 295 12557.30 61.45 55104.82 88888.00 2009-10-22 07:45:15.250 295 12557.35 61.42 55104.82 88888.00 2009-10-22 07:45:15.375 295 12557.40 61.42 55104.82 88888.00 2009-10-22 07:45:15.500 295 12557.38 61.45 55104.82 88888.00 2009-10-22 07:45:15.625 295 12557.38 61.45 55104.82 88888.00 2009-10-22 07:45:15.750 295 12557.33 61.48 55104.82 88888.00 2009-10-22 07:45:15.875 295 12557.30 61.48 55104.85 88888.00 2009-10-22 07:45:16.000 295 12557.33 61.48 55104.82 88888.00 2009-10-22 07:45:16.125 295 12557.35 61.48 55104.85 88888.00 2009-10-22 07:45:16.250 295 12557.27 61.45 55104.85 88888.00 2009-10-22 07:45:16.375 295 12557.30 61.48 55104.82 88888.00 2009-10-22 07:45:16.500 295 12557.30 61.48 55104.82 88888.00 2009-10-22 07:45:16.625 295 12557.30 61.48 55104.80 88888.00 2009-10-22 07:45:16.750 295 12557.33 61.48 55104.80 88888.00 2009-10-22 07:45:16.875 295 12557.33 61.50 55104.80 88888.00 2009-10-22 07:45:17.000 295 12557.30 61.48 55104.80 88888.00 2009-10-22 07:45:17.125 295 12557.30 61.48 55104.80 88888.00 2009-10-22 07:45:17.250 295 12557.27 61.48 55104.80 88888.00 2009-10-22 07:45:17.375 295 12557.33 61.48 55104.80 88888.00 2009-10-22 07:45:17.500 295 12557.27 61.50 55104.80 88888.00 2009-10-22 07:45:17.625 295 12557.23 61.50 55104.82 88888.00 2009-10-22 07:45:17.750 295 12557.17 61.50 55104.80 88888.00 2009-10-22 07:45:17.875 295 12557.25 61.48 55104.82 88888.00 2009-10-22 07:45:18.000 295 12557.33 61.48 55104.82 88888.00 2009-10-22 07:45:18.125 295 12557.30 61.48 55104.82 88888.00 2009-10-22 07:45:18.250 295 12557.27 61.48 55104.85 88888.00 2009-10-22 07:45:18.375 295 12557.35 61.50 55104.82 88888.00 2009-10-22 07:45:18.500 295 12557.33 61.52 55104.82 88888.00 2009-10-22 07:45:18.625 295 12557.30 61.52 55104.82 88888.00 2009-10-22 07:45:18.750 295 12557.27 61.50 55104.85 88888.00 2009-10-22 07:45:18.875 295 12557.25 61.50 55104.80 88888.00 2009-10-22 07:45:19.000 295 12557.30 61.48 55104.80 88888.00 2009-10-22 07:45:19.125 295 12557.33 61.48 55104.82 88888.00 2009-10-22 07:45:19.250 295 12557.33 61.48 55104.82 88888.00 2009-10-22 07:45:19.375 295 12557.35 61.48 55104.82 88888.00 2009-10-22 07:45:19.500 295 12557.33 61.48 55104.78 88888.00 2009-10-22 07:45:19.625 295 12557.33 61.50 55104.78 88888.00 2009-10-22 07:45:19.750 295 12557.33 61.50 55104.78 88888.00 2009-10-22 07:45:19.875 295 12557.33 61.50 55104.78 88888.00 2009-10-22 07:45:20.000 295 12557.38 61.50 55104.78 88888.00 2009-10-22 07:45:20.125 295 12557.38 61.52 55104.78 88888.00 2009-10-22 07:45:20.250 295 12557.30 61.52 55104.78 88888.00 2009-10-22 07:45:20.375 295 12557.30 61.50 55104.78 88888.00 2009-10-22 07:45:20.500 295 12557.30 61.50 55104.78 88888.00 2009-10-22 07:45:20.625 295 12557.30 61.50 55104.78 88888.00 2009-10-22 07:45:20.750 295 12557.35 61.48 55104.75 88888.00 2009-10-22 07:45:20.875 295 12557.38 61.48 55104.78 88888.00 2009-10-22 07:45:21.000 295 12557.45 61.50 55104.78 88888.00 2009-10-22 07:45:21.125 295 12557.42 61.50 55104.78 88888.00 2009-10-22 07:45:21.250 295 12557.35 61.50 55104.80 88888.00 2009-10-22 07:45:21.375 295 12557.35 61.50 55104.78 88888.00 2009-10-22 07:45:21.500 295 12557.35 61.50 55104.78 88888.00 2009-10-22 07:45:21.625 295 12557.35 61.50 55104.78 88888.00 2009-10-22 07:45:21.750 295 12557.35 61.50 55104.80 88888.00 2009-10-22 07:45:21.875 295 12557.33 61.50 55104.78 88888.00 2009-10-22 07:45:22.000 295 12557.38 61.50 55104.78 88888.00 2009-10-22 07:45:22.125 295 12557.38 61.50 55104.78 88888.00 2009-10-22 07:45:22.250 295 12557.30 61.50 55104.78 88888.00 2009-10-22 07:45:22.375 295 12557.33 61.52 55104.78 88888.00 2009-10-22 07:45:22.500 295 12557.35 61.52 55104.78 88888.00 2009-10-22 07:45:22.625 295 12557.38 61.52 55104.75 88888.00 2009-10-22 07:45:22.750 295 12557.40 61.52 55104.75 88888.00 2009-10-22 07:45:22.875 295 12557.42 61.52 55104.78 88888.00 2009-10-22 07:45:23.000 295 12557.48 61.52 55104.78 88888.00 2009-10-22 07:45:23.125 295 12557.50 61.52 55104.78 88888.00 2009-10-22 07:45:23.250 295 12557.48 61.50 55104.75 88888.00 2009-10-22 07:45:23.375 295 12557.50 61.52 55104.72 88888.00 2009-10-22 07:45:23.500 295 12557.50 61.52 55104.72 88888.00 2009-10-22 07:45:23.625 295 12557.52 61.52 55104.75 88888.00 2009-10-22 07:45:23.750 295 12557.52 61.52 55104.78 88888.00 2009-10-22 07:45:23.875 295 12557.48 61.52 55104.75 88888.00 2009-10-22 07:45:24.000 295 12557.40 61.52 55104.75 88888.00 2009-10-22 07:45:24.125 295 12557.35 61.55 55104.78 88888.00 2009-10-22 07:45:24.250 295 12557.35 61.52 55104.78 88888.00 2009-10-22 07:45:24.375 295 12557.45 61.55 55104.75 88888.00 2009-10-22 07:45:24.500 295 12557.38 61.55 55104.75 88888.00 2009-10-22 07:45:24.625 295 12557.38 61.55 55104.75 88888.00 2009-10-22 07:45:24.750 295 12557.42 61.55 55104.75 88888.00 2009-10-22 07:45:24.875 295 12557.48 61.55 55104.75 88888.00 2009-10-22 07:45:25.000 295 12557.42 61.55 55104.75 88888.00 2009-10-22 07:45:25.125 295 12557.35 61.55 55104.75 88888.00 2009-10-22 07:45:25.250 295 12557.33 61.55 55104.75 88888.00 2009-10-22 07:45:25.375 295 12557.40 61.55 55104.72 88888.00 2009-10-22 07:45:25.500 295 12557.48 61.55 55104.72 88888.00 2009-10-22 07:45:25.625 295 12557.42 61.52 55104.72 88888.00 2009-10-22 07:45:25.750 295 12557.38 61.55 55104.75 88888.00 2009-10-22 07:45:25.875 295 12557.33 61.52 55104.78 88888.00 2009-10-22 07:45:26.000 295 12557.38 61.52 55104.75 88888.00 2009-10-22 07:45:26.125 295 12557.42 61.55 55104.75 88888.00 2009-10-22 07:45:26.250 295 12557.45 61.55 55104.75 88888.00 2009-10-22 07:45:26.375 295 12557.48 61.58 55104.75 88888.00 2009-10-22 07:45:26.500 295 12557.45 61.58 55104.75 88888.00 2009-10-22 07:45:26.625 295 12557.45 61.55 55104.72 88888.00 2009-10-22 07:45:26.750 295 12557.48 61.58 55104.75 88888.00 2009-10-22 07:45:26.875 295 12557.45 61.55 55104.75 88888.00 2009-10-22 07:45:27.000 295 12557.42 61.55 55104.72 88888.00 2009-10-22 07:45:27.125 295 12557.40 61.55 55104.75 88888.00 2009-10-22 07:45:27.250 295 12557.40 61.58 55104.78 88888.00 2009-10-22 07:45:27.375 295 12557.42 61.58 55104.75 88888.00 2009-10-22 07:45:27.500 295 12557.38 61.58 55104.75 88888.00 2009-10-22 07:45:27.625 295 12557.40 61.60 55104.78 88888.00 2009-10-22 07:45:27.750 295 12557.45 61.58 55104.75 88888.00 2009-10-22 07:45:27.875 295 12557.50 61.58 55104.75 88888.00 2009-10-22 07:45:28.000 295 12557.52 61.55 55104.75 88888.00 2009-10-22 07:45:28.125 295 12557.48 61.58 55104.75 88888.00 2009-10-22 07:45:28.250 295 12557.45 61.58 55104.75 88888.00 2009-10-22 07:45:28.375 295 12557.48 61.58 55104.75 88888.00 2009-10-22 07:45:28.500 295 12557.50 61.58 55104.72 88888.00 2009-10-22 07:45:28.625 295 12557.58 61.58 55104.75 88888.00 2009-10-22 07:45:28.750 295 12557.62 61.58 55104.75 88888.00 2009-10-22 07:45:28.875 295 12557.52 61.60 55104.75 88888.00 2009-10-22 07:45:29.000 295 12557.42 61.60 55104.72 88888.00 2009-10-22 07:45:29.125 295 12557.42 61.60 55104.72 88888.00 2009-10-22 07:45:29.250 295 12557.45 61.60 55104.75 88888.00 2009-10-22 07:45:29.375 295 12557.45 61.60 55104.72 88888.00 2009-10-22 07:45:29.500 295 12557.40 61.60 55104.72 88888.00 2009-10-22 07:45:29.625 295 12557.42 61.60 55104.72 88888.00 2009-10-22 07:45:29.750 295 12557.45 61.60 55104.72 88888.00 2009-10-22 07:45:29.875 295 12557.48 61.60 55104.72 88888.00 2009-10-22 07:45:30.000 295 12557.45 61.60 55104.70 88888.00 2009-10-22 07:45:30.125 295 12557.48 61.60 55104.72 88888.00 2009-10-22 07:45:30.250 295 12557.42 61.60 55104.72 88888.00 2009-10-22 07:45:30.375 295 12557.48 61.60 55104.75 88888.00 2009-10-22 07:45:30.500 295 12557.50 61.60 55104.75 88888.00 2009-10-22 07:45:30.625 295 12557.52 61.60 55104.72 88888.00 2009-10-22 07:45:30.750 295 12557.55 61.58 55104.72 88888.00 2009-10-22 07:45:30.875 295 12557.52 61.58 55107.93 88888.00 2009-10-22 07:45:31.000 295 12557.55 61.60 55107.93 88888.00 2009-10-22 07:45:31.125 295 12557.52 61.60 55107.95 88888.00 2009-10-22 07:45:31.250 295 12557.52 61.60 55107.95 88888.00 2009-10-22 07:45:31.375 295 12557.55 61.60 55107.95 88888.00 2009-10-22 07:45:31.500 295 12557.52 61.62 55107.95 88888.00 2009-10-22 07:45:31.625 295 12557.52 61.60 55107.93 88888.00 2009-10-22 07:45:31.750 295 12557.45 61.60 55107.90 88888.00 2009-10-22 07:45:31.875 295 12557.50 61.62 55104.70 88888.00 2009-10-22 07:45:32.000 295 12557.52 61.62 55104.70 88888.00 2009-10-22 07:45:32.125 295 12557.52 61.62 55104.72 88888.00 2009-10-22 07:45:32.250 295 12557.50 61.58 55104.72 88888.00 2009-10-22 07:45:32.375 295 12557.52 61.60 55104.72 88888.00 2009-10-22 07:45:32.500 295 12557.58 61.60 55104.72 88888.00 2009-10-22 07:45:32.625 295 12557.58 61.62 55104.72 88888.00 2009-10-22 07:45:32.750 295 12557.55 61.62 55104.72 88888.00 2009-10-22 07:45:32.875 295 12557.52 61.62 55104.72 88888.00 2009-10-22 07:45:33.000 295 12557.52 61.62 55104.70 88888.00 2009-10-22 07:45:33.125 295 12557.50 61.62 55104.70 88888.00 2009-10-22 07:45:33.250 295 12557.55 61.60 55104.70 88888.00 2009-10-22 07:45:33.375 295 12557.58 61.62 55104.68 88888.00 2009-10-22 07:45:33.500 295 12557.55 61.62 55104.70 88888.00 2009-10-22 07:45:33.625 295 12557.48 61.65 55104.70 88888.00 2009-10-22 07:45:33.750 295 12557.50 61.65 55104.72 88888.00 2009-10-22 07:45:33.875 295 12557.58 61.62 55104.70 88888.00 2009-10-22 07:45:34.000 295 12557.58 61.62 55104.68 88888.00 2009-10-22 07:45:34.125 295 12557.55 61.65 55104.68 88888.00 2009-10-22 07:45:34.250 295 12557.55 61.62 55104.70 88888.00 2009-10-22 07:45:34.375 295 12557.58 61.65 55104.68 88888.00 2009-10-22 07:45:34.500 295 12557.52 61.65 55104.70 88888.00 2009-10-22 07:45:34.625 295 12557.52 61.67 55104.70 88888.00 2009-10-22 07:45:34.750 295 12557.52 61.67 55104.68 88888.00 2009-10-22 07:45:34.875 295 12557.50 61.65 55104.68 88888.00 2009-10-22 07:45:35.000 295 12557.50 61.67 55104.68 88888.00 2009-10-22 07:45:35.125 295 12557.45 61.67 55104.68 88888.00 2009-10-22 07:45:35.250 295 12557.52 61.65 55104.70 88888.00 2009-10-22 07:45:35.375 295 12557.62 61.65 55104.68 88888.00 2009-10-22 07:45:35.500 295 12557.60 61.65 55104.68 88888.00 2009-10-22 07:45:35.625 295 12557.58 61.65 55104.68 88888.00 2009-10-22 07:45:35.750 295 12557.58 61.67 55104.65 88888.00 2009-10-22 07:45:35.875 295 12557.62 61.65 55104.68 88888.00 2009-10-22 07:45:36.000 295 12557.65 61.67 55104.68 88888.00 2009-10-22 07:45:36.125 295 12557.58 61.65 55104.68 88888.00 2009-10-22 07:45:36.250 295 12557.48 61.67 55104.70 88888.00 2009-10-22 07:45:36.375 295 12557.52 61.67 55104.68 88888.00 2009-10-22 07:45:36.500 295 12557.58 61.70 55104.68 88888.00 2009-10-22 07:45:36.625 295 12557.60 61.73 55104.65 88888.00 2009-10-22 07:45:36.750 295 12557.58 61.70 55104.68 88888.00 2009-10-22 07:45:36.875 295 12557.58 61.67 55104.70 88888.00 2009-10-22 07:45:37.000 295 12557.62 61.67 55104.65 88888.00 2009-10-22 07:45:37.125 295 12557.60 61.67 55104.65 88888.00 2009-10-22 07:45:37.250 295 12557.60 61.67 55104.65 88888.00 2009-10-22 07:45:37.375 295 12557.58 61.70 55104.65 88888.00 2009-10-22 07:45:37.500 295 12557.58 61.70 55104.65 88888.00 2009-10-22 07:45:37.625 295 12557.58 61.70 55104.65 88888.00 2009-10-22 07:45:37.750 295 12557.60 61.70 55104.68 88888.00 2009-10-22 07:45:37.875 295 12557.62 61.70 55104.68 88888.00 2009-10-22 07:45:38.000 295 12557.62 61.70 55104.68 88888.00 2009-10-22 07:45:38.125 295 12557.65 61.70 55104.68 88888.00 2009-10-22 07:45:38.250 295 12557.62 61.67 55104.68 88888.00 2009-10-22 07:45:38.375 295 12557.67 61.70 55104.68 88888.00 2009-10-22 07:45:38.500 295 12557.67 61.73 55104.65 88888.00 2009-10-22 07:45:38.625 295 12557.65 61.73 55104.68 88888.00 2009-10-22 07:45:38.750 295 12557.60 61.73 55104.68 88888.00 2009-10-22 07:45:38.875 295 12557.62 61.73 55104.68 88888.00 2009-10-22 07:45:39.000 295 12557.62 61.73 55104.65 88888.00 2009-10-22 07:45:39.125 295 12557.62 61.73 55104.65 88888.00 2009-10-22 07:45:39.250 295 12557.67 61.70 55104.65 88888.00 2009-10-22 07:45:39.375 295 12557.73 61.73 55104.62 88888.00 2009-10-22 07:45:39.500 295 12557.73 61.73 55104.65 88888.00 2009-10-22 07:45:39.625 295 12557.67 61.73 55104.68 88888.00 2009-10-22 07:45:39.750 295 12557.65 61.73 55104.70 88888.00 2009-10-22 07:45:39.875 295 12557.67 61.75 55104.68 88888.00 2009-10-22 07:45:40.000 295 12557.65 61.75 55104.68 88888.00 2009-10-22 07:45:40.125 295 12557.67 61.75 55104.68 88888.00 2009-10-22 07:45:40.250 295 12557.67 61.75 55104.68 88888.00 2009-10-22 07:45:40.375 295 12557.70 61.75 55104.70 88888.00 2009-10-22 07:45:40.500 295 12557.70 61.77 55104.70 88888.00 2009-10-22 07:45:40.625 295 12557.73 61.77 55104.68 88888.00 2009-10-22 07:45:40.750 295 12557.73 61.77 55104.70 88888.00 2009-10-22 07:45:40.875 295 12557.75 61.75 55104.68 88888.00 2009-10-22 07:45:41.000 295 12557.75 61.75 55104.65 88888.00 2009-10-22 07:45:41.125 295 12557.73 61.75 55104.65 88888.00 2009-10-22 07:45:41.250 295 12557.70 61.75 55104.65 88888.00 2009-10-22 07:45:41.375 295 12557.67 61.75 55104.62 88888.00 2009-10-22 07:45:41.500 295 12557.67 61.73 55104.62 88888.00 2009-10-22 07:45:41.625 295 12557.67 61.73 55104.65 88888.00 2009-10-22 07:45:41.750 295 12557.70 61.75 55104.65 88888.00 2009-10-22 07:45:41.875 295 12557.73 61.77 55104.65 88888.00 2009-10-22 07:45:42.000 295 12557.75 61.77 55104.65 88888.00 2009-10-22 07:45:42.125 295 12557.77 61.77 55104.65 88888.00 2009-10-22 07:45:42.250 295 12557.75 61.77 55104.65 88888.00 2009-10-22 07:45:42.375 295 12557.75 61.77 55104.65 88888.00 2009-10-22 07:45:42.500 295 12557.75 61.77 55104.65 88888.00 2009-10-22 07:45:42.625 295 12557.75 61.75 55104.65 88888.00 2009-10-22 07:45:42.750 295 12557.75 61.77 55104.65 88888.00 2009-10-22 07:45:42.875 295 12557.70 61.80 55104.65 88888.00 2009-10-22 07:45:43.000 295 12557.70 61.80 55104.65 88888.00 2009-10-22 07:45:43.125 295 12557.70 61.77 55104.65 88888.00 2009-10-22 07:45:43.250 295 12557.73 61.77 55104.65 88888.00 2009-10-22 07:45:43.375 295 12557.80 61.80 55104.62 88888.00 2009-10-22 07:45:43.500 295 12557.83 61.77 55104.65 88888.00 2009-10-22 07:45:43.625 295 12557.80 61.80 55104.65 88888.00 2009-10-22 07:45:43.750 295 12557.80 61.80 55104.68 88888.00 2009-10-22 07:45:43.875 295 12557.83 61.80 55104.68 88888.00 2009-10-22 07:45:44.000 295 12557.80 61.83 55104.68 88888.00 2009-10-22 07:45:44.125 295 12557.77 61.83 55104.65 88888.00 2009-10-22 07:45:44.250 295 12557.75 61.80 55104.65 88888.00 2009-10-22 07:45:44.375 295 12557.75 61.80 55104.65 88888.00 2009-10-22 07:45:44.500 295 12557.80 61.80 55104.65 88888.00 2009-10-22 07:45:44.625 295 12557.83 61.80 55104.62 88888.00 2009-10-22 07:45:44.750 295 12557.83 61.80 55104.65 88888.00 2009-10-22 07:45:44.875 295 12557.83 61.77 55104.65 88888.00 2009-10-22 07:45:45.000 295 12557.85 61.80 55104.65 88888.00 2009-10-22 07:45:45.125 295 12557.77 61.83 55104.65 88888.00 2009-10-22 07:45:45.250 295 12557.77 61.85 55104.65 88888.00 2009-10-22 07:45:45.375 295 12557.85 61.85 55104.65 88888.00 2009-10-22 07:45:45.500 295 12557.90 61.85 55104.62 88888.00 2009-10-22 07:45:45.625 295 12557.80 61.85 55104.62 88888.00 2009-10-22 07:45:45.750 295 12557.80 61.85 55104.65 88888.00 2009-10-22 07:45:45.875 295 12557.80 61.83 55104.65 88888.00 2009-10-22 07:45:46.000 295 12557.80 61.83 55104.65 88888.00 2009-10-22 07:45:46.125 295 12557.85 61.85 55104.65 88888.00 2009-10-22 07:45:46.250 295 12557.83 61.83 55104.65 88888.00 2009-10-22 07:45:46.375 295 12557.83 61.83 55104.65 88888.00 2009-10-22 07:45:46.500 295 12557.85 61.83 55104.62 88888.00 2009-10-22 07:45:46.625 295 12557.88 61.83 55104.62 88888.00 2009-10-22 07:45:46.750 295 12557.85 61.85 55104.60 88888.00 2009-10-22 07:45:46.875 295 12557.90 61.85 55104.60 88888.00 2009-10-22 07:45:47.000 295 12557.92 61.83 55104.62 88888.00 2009-10-22 07:45:47.125 295 12557.95 61.80 55104.65 88888.00 2009-10-22 07:45:47.250 295 12557.92 61.83 55104.65 88888.00 2009-10-22 07:45:47.375 295 12557.90 61.85 55104.65 88888.00 2009-10-22 07:45:47.500 295 12557.88 61.85 55104.65 88888.00 2009-10-22 07:45:47.625 295 12557.92 61.83 55104.65 88888.00 2009-10-22 07:45:47.750 295 12557.95 61.85 55104.62 88888.00 2009-10-22 07:45:47.875 295 12558.00 61.85 55104.62 88888.00 2009-10-22 07:45:48.000 295 12558.00 61.85 55104.62 88888.00 2009-10-22 07:45:48.125 295 12557.95 61.85 55104.62 88888.00 2009-10-22 07:45:48.250 295 12557.88 61.88 55104.65 88888.00 2009-10-22 07:45:48.375 295 12557.92 61.90 55104.62 88888.00 2009-10-22 07:45:48.500 295 12557.90 61.88 55104.65 88888.00 2009-10-22 07:45:48.625 295 12557.92 61.88 55104.62 88888.00 2009-10-22 07:45:48.750 295 12557.92 61.90 55104.65 88888.00 2009-10-22 07:45:48.875 295 12557.98 61.90 55104.62 88888.00 2009-10-22 07:45:49.000 295 12557.92 61.90 55104.62 88888.00 2009-10-22 07:45:49.125 295 12557.90 61.90 55104.65 88888.00 2009-10-22 07:45:49.250 295 12557.85 61.90 55104.65 88888.00 2009-10-22 07:45:49.375 295 12557.88 61.92 55104.68 88888.00 2009-10-22 07:45:49.500 295 12557.92 61.90 55104.65 88888.00 2009-10-22 07:45:49.625 295 12557.95 61.88 55104.65 88888.00 2009-10-22 07:45:49.750 295 12557.95 61.92 55104.62 88888.00 2009-10-22 07:45:49.875 295 12558.02 61.90 55104.62 88888.00 2009-10-22 07:45:50.000 295 12558.00 61.90 55104.62 88888.00 2009-10-22 07:45:50.125 295 12557.98 61.92 55104.65 88888.00 2009-10-22 07:45:50.250 295 12557.95 61.92 55104.62 88888.00 2009-10-22 07:45:50.375 295 12557.98 61.92 55104.60 88888.00 2009-10-22 07:45:50.500 295 12557.95 61.92 55104.60 88888.00 2009-10-22 07:45:50.625 295 12557.95 61.92 55104.62 88888.00 2009-10-22 07:45:50.750 295 12557.88 61.90 55104.62 88888.00 2009-10-22 07:45:50.875 295 12557.88 61.92 55104.60 88888.00 2009-10-22 07:45:51.000 295 12557.85 61.95 55104.60 88888.00 2009-10-22 07:45:51.125 295 12557.85 61.95 55104.62 88888.00 2009-10-22 07:45:51.250 295 12557.88 61.92 55104.65 88888.00 2009-10-22 07:45:51.375 295 12557.98 61.95 55104.65 88888.00 2009-10-22 07:45:51.500 295 12558.00 61.98 55104.62 88888.00 2009-10-22 07:45:51.625 295 12557.98 61.98 55104.65 88888.00 2009-10-22 07:45:51.750 295 12557.98 61.92 55104.62 88888.00 2009-10-22 07:45:51.875 295 12557.98 61.95 55104.62 88888.00 2009-10-22 07:45:52.000 295 12557.92 61.92 55104.62 88888.00 2009-10-22 07:45:52.125 295 12557.90 61.92 55104.62 88888.00 2009-10-22 07:45:52.250 295 12557.92 61.92 55104.65 88888.00 2009-10-22 07:45:52.375 295 12557.95 61.92 55104.65 88888.00 2009-10-22 07:45:52.500 295 12557.95 61.92 55104.65 88888.00 2009-10-22 07:45:52.625 295 12558.00 61.92 55104.68 88888.00 2009-10-22 07:45:52.750 295 12558.00 61.98 55104.65 88888.00 2009-10-22 07:45:52.875 295 12558.00 61.98 55104.65 88888.00 2009-10-22 07:45:53.000 295 12558.00 61.98 55104.65 88888.00 2009-10-22 07:45:53.125 295 12558.02 61.98 55104.65 88888.00 2009-10-22 07:45:53.250 295 12558.00 61.95 55104.65 88888.00 2009-10-22 07:45:53.375 295 12557.95 61.98 55104.62 88888.00 2009-10-22 07:45:53.500 295 12557.92 61.95 55104.65 88888.00 2009-10-22 07:45:53.625 295 12557.98 61.98 55104.65 88888.00 2009-10-22 07:45:53.750 295 12558.02 61.98 55104.65 88888.00 2009-10-22 07:45:53.875 295 12558.02 61.98 55104.68 88888.00 2009-10-22 07:45:54.000 295 12557.95 62.00 55104.68 88888.00 2009-10-22 07:45:54.125 295 12557.92 62.00 55104.68 88888.00 2009-10-22 07:45:54.250 295 12557.88 62.02 55104.68 88888.00 2009-10-22 07:45:54.375 295 12557.95 62.00 55104.65 88888.00 2009-10-22 07:45:54.500 295 12557.95 62.00 55104.65 88888.00 2009-10-22 07:45:54.625 295 12557.98 62.00 55104.62 88888.00 2009-10-22 07:45:54.750 295 12557.98 62.00 55104.65 88888.00 2009-10-22 07:45:54.875 295 12558.00 61.98 55104.62 88888.00 2009-10-22 07:45:55.000 295 12558.08 62.00 55104.62 88888.00 2009-10-22 07:45:55.125 295 12558.10 62.00 55104.62 88888.00 2009-10-22 07:45:55.250 295 12558.02 62.02 55104.65 88888.00 2009-10-22 07:45:55.375 295 12558.00 62.00 55104.62 88888.00 2009-10-22 07:45:55.500 295 12558.05 61.98 55104.62 88888.00 2009-10-22 07:45:55.625 295 12558.05 61.98 55104.62 88888.00 2009-10-22 07:45:55.750 295 12558.02 62.00 55104.65 88888.00 2009-10-22 07:45:55.875 295 12558.00 62.00 55104.65 88888.00 2009-10-22 07:45:56.000 295 12558.02 62.00 55104.68 88888.00 2009-10-22 07:45:56.125 295 12558.02 62.00 55104.68 88888.00 2009-10-22 07:45:56.250 295 12558.08 62.00 55104.65 88888.00 2009-10-22 07:45:56.375 295 12558.10 62.02 55104.68 88888.00 2009-10-22 07:45:56.500 295 12558.08 62.02 55104.68 88888.00 2009-10-22 07:45:56.625 295 12558.02 62.00 55104.65 88888.00 2009-10-22 07:45:56.750 295 12558.00 62.02 55104.65 88888.00 2009-10-22 07:45:56.875 295 12558.02 62.02 55104.68 88888.00 2009-10-22 07:45:57.000 295 12558.05 62.05 55104.68 88888.00 2009-10-22 07:45:57.125 295 12558.05 62.02 55104.68 88888.00 2009-10-22 07:45:57.250 295 12558.00 62.02 55104.70 88888.00 2009-10-22 07:45:57.375 295 12558.05 62.02 55104.65 88888.00 2009-10-22 07:45:57.500 295 12558.10 62.02 55104.65 88888.00 2009-10-22 07:45:57.625 295 12558.12 62.02 55104.65 88888.00 2009-10-22 07:45:57.750 295 12558.10 62.05 55104.65 88888.00 2009-10-22 07:45:57.875 295 12558.12 62.05 55104.68 88888.00 2009-10-22 07:45:58.000 295 12558.10 62.05 55104.65 88888.00 2009-10-22 07:45:58.125 295 12558.12 62.02 55104.65 88888.00 2009-10-22 07:45:58.250 295 12558.08 62.02 55104.65 88888.00 2009-10-22 07:45:58.375 295 12558.08 62.02 55104.65 88888.00 2009-10-22 07:45:58.500 295 12558.02 62.05 55104.62 88888.00 2009-10-22 07:45:58.625 295 12558.08 62.05 55104.62 88888.00 2009-10-22 07:45:58.750 295 12558.15 62.05 55104.62 88888.00 2009-10-22 07:45:58.875 295 12558.10 62.05 55104.62 88888.00 2009-10-22 07:45:59.000 295 12558.10 62.05 55104.65 88888.00 2009-10-22 07:45:59.125 295 12558.10 62.05 55104.65 88888.00 2009-10-22 07:45:59.250 295 12558.08 62.05 55104.65 88888.00 2009-10-22 07:45:59.375 295 12558.02 62.08 55104.68 88888.00 2009-10-22 07:45:59.500 295 12558.00 62.08 55104.68 88888.00 2009-10-22 07:45:59.625 295 12558.00 62.08 55104.68 88888.00 2009-10-22 07:45:59.750 295 12558.02 62.08 55104.68 88888.00 2009-10-22 07:45:59.875 295 12558.00 62.08 55104.68 88888.00 2009-10-22 07:46:00.000 295 12558.00 62.10 55104.70 88888.00 2009-10-22 07:46:00.125 295 12557.98 62.10 55104.70 88888.00 2009-10-22 07:46:00.250 295 12558.00 62.10 55104.70 88888.00 2009-10-22 07:46:00.375 295 12558.08 62.10 55104.70 88888.00 2009-10-22 07:46:00.500 295 12558.05 62.10 55104.68 88888.00 2009-10-22 07:46:00.625 295 12557.98 62.08 55104.68 88888.00 2009-10-22 07:46:00.750 295 12557.95 62.10 55104.65 88888.00 2009-10-22 07:46:00.875 295 12557.98 62.10 55104.65 88888.00 2009-10-22 07:46:01.000 295 12558.02 62.10 55104.65 88888.00 2009-10-22 07:46:01.125 295 12558.00 62.08 55104.70 88888.00 2009-10-22 07:46:01.250 295 12557.98 62.10 55104.70 88888.00 2009-10-22 07:46:01.375 295 12558.05 62.12 55104.72 88888.00 2009-10-22 07:46:01.500 295 12558.08 62.12 55104.68 88888.00 2009-10-22 07:46:01.625 295 12558.02 62.12 55104.68 88888.00 2009-10-22 07:46:01.750 295 12558.02 62.12 55104.68 88888.00 2009-10-22 07:46:01.875 295 12558.02 62.12 55104.68 88888.00 2009-10-22 07:46:02.000 295 12558.02 62.12 55104.65 88888.00 2009-10-22 07:46:02.125 295 12558.08 62.12 55104.65 88888.00 2009-10-22 07:46:02.250 295 12558.10 62.12 55104.68 88888.00 2009-10-22 07:46:02.375 295 12558.15 62.12 55104.70 88888.00 2009-10-22 07:46:02.500 295 12558.12 62.12 55104.70 88888.00 2009-10-22 07:46:02.625 295 12558.08 62.12 55104.70 88888.00 2009-10-22 07:46:02.750 295 12558.10 62.10 55104.68 88888.00 2009-10-22 07:46:02.875 295 12558.10 62.12 55104.68 88888.00 2009-10-22 07:46:03.000 295 12558.12 62.12 55104.65 88888.00 2009-10-22 07:46:03.125 295 12558.12 62.12 55104.65 88888.00 2009-10-22 07:46:03.250 295 12558.12 62.10 55104.68 88888.00 2009-10-22 07:46:03.375 295 12558.12 62.10 55104.70 88888.00 2009-10-22 07:46:03.500 295 12558.15 62.12 55104.70 88888.00 2009-10-22 07:46:03.625 295 12558.15 62.12 55104.70 88888.00 2009-10-22 07:46:03.750 295 12558.15 62.12 55104.70 88888.00 2009-10-22 07:46:03.875 295 12558.12 62.12 55104.70 88888.00 2009-10-22 07:46:04.000 295 12558.08 62.12 55104.70 88888.00 2009-10-22 07:46:04.125 295 12558.02 62.12 55104.72 88888.00 2009-10-22 07:46:04.250 295 12558.05 62.12 55104.70 88888.00 2009-10-22 07:46:04.375 295 12558.10 62.12 55104.70 88888.00 2009-10-22 07:46:04.500 295 12558.10 62.12 55104.70 88888.00 2009-10-22 07:46:04.625 295 12558.08 62.12 55104.70 88888.00 2009-10-22 07:46:04.750 295 12558.10 62.12 55104.70 88888.00 2009-10-22 07:46:04.875 295 12558.12 62.10 55104.70 88888.00 2009-10-22 07:46:05.000 295 12558.08 62.10 55104.72 88888.00 2009-10-22 07:46:05.125 295 12558.12 62.15 55104.72 88888.00 2009-10-22 07:46:05.250 295 12558.08 62.12 55104.72 88888.00 2009-10-22 07:46:05.375 295 12558.08 62.15 55104.70 88888.00 2009-10-22 07:46:05.500 295 12558.10 62.15 55104.72 88888.00 2009-10-22 07:46:05.625 295 12558.15 62.15 55104.72 88888.00 2009-10-22 07:46:05.750 295 12558.12 62.12 55104.72 88888.00 2009-10-22 07:46:05.875 295 12558.10 62.12 55104.72 88888.00 2009-10-22 07:46:06.000 295 12558.10 62.12 55104.70 88888.00 2009-10-22 07:46:06.125 295 12558.08 62.15 55104.70 88888.00 2009-10-22 07:46:06.250 295 12558.00 62.15 55104.70 88888.00 2009-10-22 07:46:06.375 295 12558.00 62.17 55104.68 88888.00 2009-10-22 07:46:06.500 295 12558.02 62.15 55104.70 88888.00 2009-10-22 07:46:06.625 295 12558.08 62.12 55104.68 88888.00 2009-10-22 07:46:06.750 295 12558.12 62.15 55104.68 88888.00 2009-10-22 07:46:06.875 295 12558.10 62.15 55104.70 88888.00 2009-10-22 07:46:07.000 295 12558.10 62.15 55104.70 88888.00 2009-10-22 07:46:07.125 295 12558.05 62.15 55104.70 88888.00 2009-10-22 07:46:07.250 295 12558.10 62.12 55104.70 88888.00 2009-10-22 07:46:07.375 295 12558.17 62.10 55104.70 88888.00 2009-10-22 07:46:07.500 295 12558.20 62.10 55104.70 88888.00 2009-10-22 07:46:07.625 295 12558.15 62.12 55104.70 88888.00 2009-10-22 07:46:07.750 295 12558.17 62.15 55104.72 88888.00 2009-10-22 07:46:07.875 295 12558.15 62.15 55104.72 88888.00 2009-10-22 07:46:08.000 295 12558.17 62.15 55104.75 88888.00 2009-10-22 07:46:08.125 295 12558.15 62.17 55104.72 88888.00 2009-10-22 07:46:08.250 295 12558.05 62.12 55104.72 88888.00 2009-10-22 07:46:08.375 295 12558.10 62.12 55104.70 88888.00 2009-10-22 07:46:08.500 295 12558.10 62.15 55104.70 88888.00 2009-10-22 07:46:08.625 295 12558.15 62.15 55104.68 88888.00 2009-10-22 07:46:08.750 295 12558.23 62.15 55104.68 88888.00 2009-10-22 07:46:08.875 295 12558.23 62.15 55104.70 88888.00 2009-10-22 07:46:09.000 295 12558.25 62.15 55104.68 88888.00 2009-10-22 07:46:09.125 295 12558.17 62.15 55104.70 88888.00 2009-10-22 07:46:09.250 295 12558.15 62.12 55104.70 88888.00 2009-10-22 07:46:09.375 295 12558.27 62.12 55104.70 88888.00 2009-10-22 07:46:09.500 295 12558.33 62.12 55104.68 88888.00 2009-10-22 07:46:09.625 295 12558.27 62.15 55104.70 88888.00 2009-10-22 07:46:09.750 295 12558.15 62.15 55104.70 88888.00 2009-10-22 07:46:09.875 295 12558.10 62.15 55104.72 88888.00 2009-10-22 07:46:10.000 295 12558.15 62.17 55104.70 88888.00 2009-10-22 07:46:10.125 295 12558.20 62.17 55104.72 88888.00 2009-10-22 07:46:10.250 295 12558.15 62.17 55104.72 88888.00 2009-10-22 07:46:10.375 295 12558.17 62.17 55104.70 88888.00 2009-10-22 07:46:10.500 295 12558.20 62.17 55104.70 88888.00 2009-10-22 07:46:10.625 295 12558.23 62.15 55104.70 88888.00 2009-10-22 07:46:10.750 295 12558.23 62.17 55104.72 88888.00 2009-10-22 07:46:10.875 295 12558.25 62.20 55104.72 88888.00 2009-10-22 07:46:11.000 295 12558.23 62.20 55104.70 88888.00 2009-10-22 07:46:11.125 295 12558.20 62.20 55104.72 88888.00 2009-10-22 07:46:11.250 295 12558.20 62.20 55104.72 88888.00 2009-10-22 07:46:11.375 295 12558.23 62.20 55104.75 88888.00 2009-10-22 07:46:11.500 295 12558.25 62.17 55104.72 88888.00 2009-10-22 07:46:11.625 295 12558.25 62.17 55104.75 88888.00 2009-10-22 07:46:11.750 295 12558.23 62.17 55104.72 88888.00 2009-10-22 07:46:11.875 295 12558.23 62.20 55104.72 88888.00 2009-10-22 07:46:12.000 295 12558.30 62.20 55104.72 88888.00 2009-10-22 07:46:12.125 295 12558.33 62.23 55104.72 88888.00 2009-10-22 07:46:12.250 295 12558.25 62.20 55104.75 88888.00 2009-10-22 07:46:12.375 295 12558.25 62.17 55104.72 88888.00 2009-10-22 07:46:12.500 295 12558.30 62.17 55104.72 88888.00 2009-10-22 07:46:12.625 295 12558.25 62.20 55104.72 88888.00 2009-10-22 07:46:12.750 295 12558.25 62.20 55104.72 88888.00 2009-10-22 07:46:12.875 295 12558.27 62.25 55104.70 88888.00 2009-10-22 07:46:13.000 295 12558.20 62.23 55104.70 88888.00 2009-10-22 07:46:13.125 295 12558.20 62.20 55104.72 88888.00 2009-10-22 07:46:13.250 295 12558.23 62.23 55104.72 88888.00 2009-10-22 07:46:13.375 295 12558.27 62.25 55104.70 88888.00 2009-10-22 07:46:13.500 295 12558.27 62.25 55104.70 88888.00 2009-10-22 07:46:13.625 295 12558.20 62.25 55104.70 88888.00 2009-10-22 07:46:13.750 295 12558.20 62.23 55104.70 88888.00 2009-10-22 07:46:13.875 295 12558.23 62.20 55104.70 88888.00 2009-10-22 07:46:14.000 295 12558.27 62.20 55104.70 88888.00 2009-10-22 07:46:14.125 295 12558.27 62.20 55104.70 88888.00 2009-10-22 07:46:14.250 295 12558.17 62.20 55104.70 88888.00 2009-10-22 07:46:14.375 295 12558.20 62.25 55104.70 88888.00 2009-10-22 07:46:14.500 295 12558.25 62.25 55104.68 88888.00 2009-10-22 07:46:14.625 295 12558.25 62.25 55104.68 88888.00 2009-10-22 07:46:14.750 295 12558.27 62.23 55104.68 88888.00 2009-10-22 07:46:14.875 295 12558.27 62.25 55104.70 88888.00 2009-10-22 07:46:15.000 295 12558.25 62.23 55104.70 88888.00 2009-10-22 07:46:15.125 295 12558.25 62.23 55104.68 88888.00 2009-10-22 07:46:15.250 295 12558.35 62.23 55104.68 88888.00 2009-10-22 07:46:15.375 295 12558.38 62.23 55104.70 88888.00 2009-10-22 07:46:15.500 295 12558.30 62.23 55104.70 88888.00 2009-10-22 07:46:15.625 295 12558.27 62.23 55104.70 88888.00 2009-10-22 07:46:15.750 295 12558.33 62.23 55104.72 88888.00 2009-10-22 07:46:15.875 295 12558.40 62.23 55104.68 88888.00 2009-10-22 07:46:16.000 295 12558.40 62.23 55104.68 88888.00 2009-10-22 07:46:16.125 295 12558.35 62.23 55104.70 88888.00 2009-10-22 07:46:16.250 295 12558.33 62.17 55104.75 88888.00 2009-10-22 07:46:16.375 295 12558.38 62.23 55104.75 88888.00 2009-10-22 07:46:16.500 295 12558.33 62.25 55104.72 88888.00 2009-10-22 07:46:16.625 295 12558.25 62.23 55104.70 88888.00 2009-10-22 07:46:16.750 295 12558.23 62.23 55104.70 88888.00 2009-10-22 07:46:16.875 295 12558.27 62.25 55104.72 88888.00 2009-10-22 07:46:17.000 295 12558.27 62.23 55104.72 88888.00 2009-10-22 07:46:17.125 295 12558.33 62.25 55104.68 88888.00 2009-10-22 07:46:17.250 295 12558.30 62.25 55104.68 88888.00 2009-10-22 07:46:17.375 295 12558.33 62.25 55104.70 88888.00 2009-10-22 07:46:17.500 295 12558.38 62.25 55104.70 88888.00 2009-10-22 07:46:17.625 295 12558.35 62.27 55104.70 88888.00 2009-10-22 07:46:17.750 295 12558.30 62.27 55104.70 88888.00 2009-10-22 07:46:17.875 295 12558.35 62.27 55104.70 88888.00 2009-10-22 07:46:18.000 295 12558.33 62.25 55104.72 88888.00 2009-10-22 07:46:18.125 295 12558.38 62.25 55104.72 88888.00 2009-10-22 07:46:18.250 295 12558.40 62.25 55104.75 88888.00 2009-10-22 07:46:18.375 295 12558.42 62.27 55104.75 88888.00 2009-10-22 07:46:18.500 295 12558.35 62.27 55104.72 88888.00 2009-10-22 07:46:18.625 295 12558.35 62.27 55104.72 88888.00 2009-10-22 07:46:18.750 295 12558.38 62.25 55104.72 88888.00 2009-10-22 07:46:18.875 295 12558.40 62.25 55104.72 88888.00 2009-10-22 07:46:19.000 295 12558.35 62.25 55104.75 88888.00 2009-10-22 07:46:19.125 295 12558.30 62.27 55104.75 88888.00 2009-10-22 07:46:19.250 295 12558.30 62.25 55104.75 88888.00 2009-10-22 07:46:19.375 295 12558.35 62.25 55104.75 88888.00 2009-10-22 07:46:19.500 295 12558.33 62.25 55104.75 88888.00 2009-10-22 07:46:19.625 295 12558.30 62.30 55104.72 88888.00 2009-10-22 07:46:19.750 295 12558.33 62.30 55104.72 88888.00 2009-10-22 07:46:19.875 295 12558.38 62.27 55104.70 88888.00 2009-10-22 07:46:20.000 295 12558.35 62.30 55104.70 88888.00 2009-10-22 07:46:20.125 295 12558.30 62.30 55104.72 88888.00 2009-10-22 07:46:20.250 295 12558.33 62.27 55104.75 88888.00 2009-10-22 07:46:20.375 295 12558.35 62.27 55104.72 88888.00 2009-10-22 07:46:20.500 295 12558.38 62.27 55104.72 88888.00 2009-10-22 07:46:20.625 295 12558.40 62.27 55104.75 88888.00 2009-10-22 07:46:20.750 295 12558.45 62.30 55104.75 88888.00 2009-10-22 07:46:20.875 295 12558.48 62.30 55104.75 88888.00 2009-10-22 07:46:21.000 295 12558.48 62.30 55104.72 88888.00 2009-10-22 07:46:21.125 295 12558.45 62.27 55104.75 88888.00 2009-10-22 07:46:21.250 295 12558.45 62.27 55104.75 88888.00 2009-10-22 07:46:21.375 295 12558.40 62.27 55104.72 88888.00 2009-10-22 07:46:21.500 295 12558.42 62.27 55104.72 88888.00 2009-10-22 07:46:21.625 295 12558.45 62.27 55104.75 88888.00 2009-10-22 07:46:21.750 295 12558.35 62.30 55104.75 88888.00 2009-10-22 07:46:21.875 295 12558.30 62.30 55104.72 88888.00 2009-10-22 07:46:22.000 295 12558.35 62.30 55104.75 88888.00 2009-10-22 07:46:22.125 295 12558.38 62.27 55104.75 88888.00 2009-10-22 07:46:22.250 295 12558.35 62.27 55104.75 88888.00 2009-10-22 07:46:22.375 295 12558.40 62.30 55104.75 88888.00 2009-10-22 07:46:22.500 295 12558.45 62.27 55104.75 88888.00 2009-10-22 07:46:22.625 295 12558.48 62.30 55104.75 88888.00 2009-10-22 07:46:22.750 295 12558.50 62.27 55104.72 88888.00 2009-10-22 07:46:22.875 295 12558.48 62.27 55104.72 88888.00 2009-10-22 07:46:23.000 295 12558.42 62.30 55104.70 88888.00 2009-10-22 07:46:23.125 295 12558.42 62.30 55104.72 88888.00 2009-10-22 07:46:23.250 295 12558.42 62.30 55104.72 88888.00 2009-10-22 07:46:23.375 295 12558.42 62.30 55104.72 88888.00 2009-10-22 07:46:23.500 295 12558.45 62.27 55104.70 88888.00 2009-10-22 07:46:23.625 295 12558.52 62.27 55104.70 88888.00 2009-10-22 07:46:23.750 295 12558.50 62.30 55104.70 88888.00 2009-10-22 07:46:23.875 295 12558.48 62.33 55104.72 88888.00 2009-10-22 07:46:24.000 295 12558.50 62.33 55104.72 88888.00 2009-10-22 07:46:24.125 295 12558.48 62.30 55104.75 88888.00 2009-10-22 07:46:24.250 295 12558.48 62.27 55104.75 88888.00 2009-10-22 07:46:24.375 295 12558.52 62.30 55104.72 88888.00 2009-10-22 07:46:24.500 295 12558.50 62.30 55104.70 88888.00 2009-10-22 07:46:24.625 295 12558.48 62.33 55104.70 88888.00 2009-10-22 07:46:24.750 295 12558.48 62.33 55104.70 88888.00 2009-10-22 07:46:24.875 295 12558.48 62.30 55104.70 88888.00 2009-10-22 07:46:25.000 295 12558.48 62.30 55104.72 88888.00 2009-10-22 07:46:25.125 295 12558.55 62.33 55104.72 88888.00 2009-10-22 07:46:25.250 295 12558.58 62.30 55104.70 88888.00 2009-10-22 07:46:25.375 295 12558.60 62.30 55104.72 88888.00 2009-10-22 07:46:25.500 295 12558.55 62.33 55104.72 88888.00 2009-10-22 07:46:25.625 295 12558.50 62.30 55104.72 88888.00 2009-10-22 07:46:25.750 295 12558.45 62.27 55104.72 88888.00 2009-10-22 07:46:25.875 295 12558.45 62.30 55104.72 88888.00 2009-10-22 07:46:26.000 295 12558.52 62.30 55104.72 88888.00 2009-10-22 07:46:26.125 295 12558.52 62.30 55104.70 88888.00 2009-10-22 07:46:26.250 295 12558.48 62.30 55104.70 88888.00 2009-10-22 07:46:26.375 295 12558.52 62.30 55104.70 88888.00 2009-10-22 07:46:26.500 295 12558.55 62.33 55104.72 88888.00 2009-10-22 07:46:26.625 295 12558.50 62.33 55104.72 88888.00 2009-10-22 07:46:26.750 295 12558.48 62.33 55104.72 88888.00 2009-10-22 07:46:26.875 295 12558.45 62.33 55104.72 88888.00 2009-10-22 07:46:27.000 295 12558.45 62.33 55104.72 88888.00 2009-10-22 07:46:27.125 295 12558.50 62.33 55104.78 88888.00 2009-10-22 07:46:27.250 295 12558.42 62.33 55104.75 88888.00 2009-10-22 07:46:27.375 295 12558.48 62.33 55104.72 88888.00 2009-10-22 07:46:27.500 295 12558.52 62.33 55104.70 88888.00 2009-10-22 07:46:27.625 295 12558.55 62.35 55104.72 88888.00 2009-10-22 07:46:27.750 295 12558.52 62.33 55104.72 88888.00 2009-10-22 07:46:27.875 295 12558.50 62.35 55104.72 88888.00 2009-10-22 07:46:28.000 295 12558.50 62.35 55104.72 88888.00 2009-10-22 07:46:28.125 295 12558.50 62.35 55104.72 88888.00 2009-10-22 07:46:28.250 295 12558.55 62.33 55104.75 88888.00 2009-10-22 07:46:28.375 295 12558.55 62.35 55104.72 88888.00 2009-10-22 07:46:28.500 295 12558.48 62.33 55104.70 88888.00 2009-10-22 07:46:28.625 295 12558.45 62.33 55104.70 88888.00 2009-10-22 07:46:28.750 295 12558.45 62.35 55104.75 88888.00 2009-10-22 07:46:28.875 295 12558.50 62.35 55104.72 88888.00 2009-10-22 07:46:29.000 295 12558.58 62.35 55104.70 88888.00 2009-10-22 07:46:29.125 295 12558.62 62.33 55104.70 88888.00 2009-10-22 07:46:29.250 295 12558.58 62.35 55104.68 88888.00 2009-10-22 07:46:29.375 295 12558.52 62.35 55104.68 88888.00 2009-10-22 07:46:29.500 295 12558.52 62.35 55104.68 88888.00 2009-10-22 07:46:29.625 295 12558.55 62.33 55104.68 88888.00 2009-10-22 07:46:29.750 295 12558.58 62.35 55104.70 88888.00 2009-10-22 07:46:29.875 295 12558.52 62.35 55104.70 88888.00 2009-10-22 07:46:30.000 295 12558.55 62.35 55104.70 88888.00 2009-10-22 07:46:30.125 295 12558.60 62.33 55104.70 88888.00 2009-10-22 07:46:30.250 295 12558.58 62.30 55104.70 88888.00 2009-10-22 07:46:30.375 295 12558.55 62.33 55104.72 88888.00 2009-10-22 07:46:30.500 295 12558.52 62.33 55104.75 88888.00 2009-10-22 07:46:30.625 295 12558.50 62.33 55104.72 88888.00 2009-10-22 07:46:30.750 295 12558.58 62.35 55104.70 88888.00 2009-10-22 07:46:30.875 295 12558.60 62.38 55104.70 88888.00 2009-10-22 07:46:31.000 295 12558.60 62.35 55104.70 88888.00 2009-10-22 07:46:31.125 295 12558.67 62.38 55104.72 88888.00 2009-10-22 07:46:31.250 295 12558.70 62.35 55104.72 88888.00 2009-10-22 07:46:31.375 295 12558.73 62.38 55104.75 88888.00 2009-10-22 07:46:31.500 295 12558.67 62.35 55104.75 88888.00 2009-10-22 07:46:31.625 295 12558.65 62.35 55104.72 88888.00 2009-10-22 07:46:31.750 295 12558.65 62.35 55104.72 88888.00 2009-10-22 07:46:31.875 295 12558.60 62.35 55104.72 88888.00 2009-10-22 07:46:32.000 295 12558.60 62.35 55104.72 88888.00 2009-10-22 07:46:32.125 295 12558.60 62.35 55104.72 88888.00 2009-10-22 07:46:32.250 295 12558.58 62.35 55104.72 88888.00 2009-10-22 07:46:32.375 295 12558.60 62.38 55104.72 88888.00 2009-10-22 07:46:32.500 295 12558.60 62.38 55104.72 88888.00 2009-10-22 07:46:32.625 295 12558.65 62.35 55104.72 88888.00 2009-10-22 07:46:32.750 295 12558.70 62.35 55104.72 88888.00 2009-10-22 07:46:32.875 295 12558.65 62.35 55104.72 88888.00 2009-10-22 07:46:33.000 295 12558.67 62.35 55104.72 88888.00 2009-10-22 07:46:33.125 295 12558.73 62.35 55104.72 88888.00 2009-10-22 07:46:33.250 295 12558.70 62.35 55104.72 88888.00 2009-10-22 07:46:33.375 295 12558.65 62.38 55104.72 88888.00 2009-10-22 07:46:33.500 295 12558.58 62.35 55104.70 88888.00 2009-10-22 07:46:33.625 295 12558.60 62.35 55104.70 88888.00 2009-10-22 07:46:33.750 295 12558.67 62.33 55104.70 88888.00 2009-10-22 07:46:33.875 295 12558.65 62.35 55104.70 88888.00 2009-10-22 07:46:34.000 295 12558.70 62.35 55104.70 88888.00 2009-10-22 07:46:34.125 295 12558.73 62.35 55104.70 88888.00 2009-10-22 07:46:34.250 295 12558.67 62.30 55104.70 88888.00 2009-10-22 07:46:34.375 295 12558.70 62.30 55104.68 88888.00 2009-10-22 07:46:34.500 295 12558.67 62.30 55104.70 88888.00 2009-10-22 07:46:34.625 295 12558.65 62.30 55104.70 88888.00 2009-10-22 07:46:34.750 295 12558.67 62.30 55104.70 88888.00 2009-10-22 07:46:34.875 295 12558.73 62.33 55104.70 88888.00 2009-10-22 07:46:35.000 295 12558.75 62.33 55104.68 88888.00 2009-10-22 07:46:35.125 295 12558.75 62.33 55104.68 88888.00 2009-10-22 07:46:35.250 295 12558.67 62.33 55104.70 88888.00 2009-10-22 07:46:35.375 295 12558.65 62.35 55104.72 88888.00 2009-10-22 07:46:35.500 295 12558.67 62.33 55104.70 88888.00 2009-10-22 07:46:35.625 295 12558.73 62.33 55104.68 88888.00 2009-10-22 07:46:35.750 295 12558.67 62.30 55104.68 88888.00 2009-10-22 07:46:35.875 295 12558.62 62.33 55104.68 88888.00 2009-10-22 07:46:36.000 295 12558.60 62.30 55104.68 88888.00 2009-10-22 07:46:36.125 295 12558.62 62.30 55104.70 88888.00 2009-10-22 07:46:36.250 295 12558.62 62.30 55104.70 88888.00 2009-10-22 07:46:36.375 295 12558.62 62.30 55104.70 88888.00 2009-10-22 07:46:36.500 295 12558.60 62.30 55104.70 88888.00 2009-10-22 07:46:36.625 295 12558.67 62.33 55104.70 88888.00 2009-10-22 07:46:36.750 295 12558.70 62.33 55104.70 88888.00 2009-10-22 07:46:36.875 295 12558.67 62.33 55104.70 88888.00 2009-10-22 07:46:37.000 295 12558.65 62.33 55104.70 88888.00 2009-10-22 07:46:37.125 295 12558.65 62.33 55104.70 88888.00 2009-10-22 07:46:37.250 295 12558.67 62.33 55104.70 88888.00 2009-10-22 07:46:37.375 295 12558.77 62.33 55104.70 88888.00 2009-10-22 07:46:37.500 295 12558.75 62.30 55104.68 88888.00 2009-10-22 07:46:37.625 295 12558.67 62.33 55104.68 88888.00 2009-10-22 07:46:37.750 295 12558.62 62.35 55104.68 88888.00 2009-10-22 07:46:37.875 295 12558.62 62.33 55104.68 88888.00 2009-10-22 07:46:38.000 295 12558.65 62.33 55104.68 88888.00 2009-10-22 07:46:38.125 295 12558.65 62.30 55104.68 88888.00 2009-10-22 07:46:38.250 295 12558.67 62.30 55104.70 88888.00 2009-10-22 07:46:38.375 295 12558.73 62.33 55104.70 88888.00 2009-10-22 07:46:38.500 295 12558.73 62.33 55104.70 88888.00 2009-10-22 07:46:38.625 295 12558.75 62.33 55104.68 88888.00 2009-10-22 07:46:38.750 295 12558.75 62.35 55104.72 88888.00 2009-10-22 07:46:38.875 295 12558.83 62.35 55104.70 88888.00 2009-10-22 07:46:39.000 295 12558.77 62.33 55104.70 88888.00 2009-10-22 07:46:39.125 295 12558.73 62.33 55104.68 88888.00 2009-10-22 07:46:39.250 295 12558.70 62.30 55104.70 88888.00 2009-10-22 07:46:39.375 295 12558.80 62.33 55104.72 88888.00 2009-10-22 07:46:39.500 295 12558.77 62.33 55104.75 88888.00 2009-10-22 07:46:39.625 295 12558.75 62.33 55104.75 88888.00 2009-10-22 07:46:39.750 295 12558.75 62.33 55104.75 88888.00 2009-10-22 07:46:39.875 295 12558.70 62.30 55104.72 88888.00 2009-10-22 07:46:40.000 295 12558.73 62.33 55104.68 88888.00 2009-10-22 07:46:40.125 295 12558.73 62.35 55104.68 88888.00 2009-10-22 07:46:40.250 295 12558.73 62.33 55104.68 88888.00 2009-10-22 07:46:40.375 295 12558.73 62.30 55104.65 88888.00 2009-10-22 07:46:40.500 295 12558.67 62.30 55104.65 88888.00 2009-10-22 07:46:40.625 295 12558.67 62.33 55104.68 88888.00 2009-10-22 07:46:40.750 295 12558.67 62.33 55104.68 88888.00 2009-10-22 07:46:40.875 295 12558.70 62.35 55104.68 88888.00 2009-10-22 07:46:41.000 295 12558.75 62.33 55104.68 88888.00 2009-10-22 07:46:41.125 295 12558.73 62.35 55104.68 88888.00 2009-10-22 07:46:41.250 295 12558.75 62.35 55104.70 88888.00 2009-10-22 07:46:41.375 295 12558.77 62.33 55104.70 88888.00 2009-10-22 07:46:41.500 295 12558.73 62.27 55104.70 88888.00 2009-10-22 07:46:41.625 295 12558.70 62.30 55104.70 88888.00 2009-10-22 07:46:41.750 295 12558.73 62.30 55104.72 88888.00 2009-10-22 07:46:41.875 295 12558.73 62.33 55104.72 88888.00 2009-10-22 07:46:42.000 295 12558.75 62.33 55104.70 88888.00 2009-10-22 07:46:42.125 295 12558.73 62.33 55104.70 88888.00 2009-10-22 07:46:42.250 295 12558.70 62.30 55104.70 88888.00 2009-10-22 07:46:42.375 295 12558.75 62.30 55104.70 88888.00 2009-10-22 07:46:42.500 295 12558.75 62.33 55104.70 88888.00 2009-10-22 07:46:42.625 295 12558.80 62.33 55104.70 88888.00 2009-10-22 07:46:42.750 295 12558.83 62.30 55104.70 88888.00 2009-10-22 07:46:42.875 295 12558.80 62.30 55104.75 88888.00 2009-10-22 07:46:43.000 295 12558.80 62.30 55104.72 88888.00 2009-10-22 07:46:43.125 295 12558.85 62.33 55104.72 88888.00 2009-10-22 07:46:43.250 295 12558.83 62.33 55104.72 88888.00 2009-10-22 07:46:43.375 295 12558.88 62.33 55104.70 88888.00 2009-10-22 07:46:43.500 295 12558.83 62.33 55104.70 88888.00 2009-10-22 07:46:43.625 295 12558.83 62.30 55104.70 88888.00 2009-10-22 07:46:43.750 295 12558.77 62.30 55104.72 88888.00 2009-10-22 07:46:43.875 295 12558.77 62.27 55104.70 88888.00 2009-10-22 07:46:44.000 295 12558.77 62.30 55104.68 88888.00 2009-10-22 07:46:44.125 295 12558.83 62.27 55104.68 88888.00 2009-10-22 07:46:44.250 295 12558.88 62.25 55104.68 88888.00 2009-10-22 07:46:44.375 295 12558.90 62.30 55104.68 88888.00 2009-10-22 07:46:44.500 295 12558.83 62.30 55104.68 88888.00 2009-10-22 07:46:44.625 295 12558.70 62.33 55104.65 88888.00 2009-10-22 07:46:44.750 295 12558.70 62.30 55104.65 88888.00 2009-10-22 07:46:44.875 295 12558.85 62.27 55104.68 88888.00 2009-10-22 07:46:45.000 295 12558.92 62.30 55104.68 88888.00 2009-10-22 07:46:45.125 295 12558.88 62.30 55104.68 88888.00 2009-10-22 07:46:45.250 295 12558.80 62.27 55104.65 88888.00 2009-10-22 07:46:45.375 295 12558.77 62.25 55104.62 88888.00 2009-10-22 07:46:45.500 295 12558.75 62.25 55104.65 88888.00 2009-10-22 07:46:45.625 295 12558.77 62.27 55104.65 88888.00 2009-10-22 07:46:45.750 295 12558.80 62.30 55104.65 88888.00 2009-10-22 07:46:45.875 295 12558.75 62.27 55104.68 88888.00 2009-10-22 07:46:46.000 295 12558.73 62.27 55104.68 88888.00 2009-10-22 07:46:46.125 295 12558.75 62.27 55104.68 88888.00 2009-10-22 07:46:46.250 295 12558.80 62.25 55104.68 88888.00 2009-10-22 07:46:46.375 295 12558.83 62.23 55104.68 88888.00 2009-10-22 07:46:46.500 295 12558.83 62.25 55104.68 88888.00 2009-10-22 07:46:46.625 295 12558.83 62.25 55104.68 88888.00 2009-10-22 07:46:46.750 295 12558.83 62.25 55104.65 88888.00 2009-10-22 07:46:46.875 295 12558.75 62.25 55104.68 88888.00 2009-10-22 07:46:47.000 295 12558.73 62.25 55104.70 88888.00 2009-10-22 07:46:47.125 295 12558.75 62.25 55104.70 88888.00 2009-10-22 07:46:47.250 295 12558.70 62.25 55104.70 88888.00 2009-10-22 07:46:47.375 295 12558.77 62.27 55104.70 88888.00 2009-10-22 07:46:47.500 295 12558.80 62.25 55104.70 88888.00 2009-10-22 07:46:47.625 295 12558.75 62.23 55104.70 88888.00 2009-10-22 07:46:47.750 295 12558.80 62.23 55104.70 88888.00 2009-10-22 07:46:47.875 295 12558.80 62.23 55104.70 88888.00 2009-10-22 07:46:48.000 295 12558.77 62.25 55104.70 88888.00 2009-10-22 07:46:48.125 295 12558.80 62.25 55104.68 88888.00 2009-10-22 07:46:48.250 295 12558.77 62.23 55104.70 88888.00 2009-10-22 07:46:48.375 295 12558.75 62.25 55104.70 88888.00 2009-10-22 07:46:48.500 295 12558.77 62.25 55104.70 88888.00 2009-10-22 07:46:48.625 295 12558.80 62.25 55104.70 88888.00 2009-10-22 07:46:48.750 295 12558.85 62.23 55104.72 88888.00 2009-10-22 07:46:48.875 295 12558.90 62.23 55104.70 88888.00 2009-10-22 07:46:49.000 295 12558.90 62.23 55104.68 88888.00 2009-10-22 07:46:49.125 295 12558.88 62.20 55104.70 88888.00 2009-10-22 07:46:49.250 295 12558.80 62.20 55104.72 88888.00 2009-10-22 07:46:49.375 295 12558.83 62.23 55104.70 88888.00 2009-10-22 07:46:49.500 295 12558.83 62.20 55104.68 88888.00 2009-10-22 07:46:49.625 295 12558.83 62.23 55104.68 88888.00 2009-10-22 07:46:49.750 295 12558.83 62.23 55104.70 88888.00 2009-10-22 07:46:49.875 295 12558.77 62.23 55104.70 88888.00 2009-10-22 07:46:50.000 295 12558.77 62.20 55104.70 88888.00 2009-10-22 07:46:50.125 295 12558.75 62.20 55104.70 88888.00 2009-10-22 07:46:50.250 295 12558.75 62.17 55104.72 88888.00 2009-10-22 07:46:50.375 295 12558.80 62.20 55104.70 88888.00 2009-10-22 07:46:50.500 295 12558.75 62.20 55104.70 88888.00 2009-10-22 07:46:50.625 295 12558.80 62.20 55104.72 88888.00 2009-10-22 07:46:50.750 295 12558.83 62.20 55104.70 88888.00 2009-10-22 07:46:50.875 295 12558.77 62.20 55104.70 88888.00 2009-10-22 07:46:51.000 295 12558.70 62.20 55104.70 88888.00 2009-10-22 07:46:51.125 295 12558.73 62.17 55104.70 88888.00 2009-10-22 07:46:51.250 295 12558.80 62.20 55104.70 88888.00 2009-10-22 07:46:51.375 295 12558.83 62.17 55104.70 88888.00 2009-10-22 07:46:51.500 295 12558.77 62.20 55104.70 88888.00 2009-10-22 07:46:51.625 295 12558.83 62.17 55104.70 88888.00 2009-10-22 07:46:51.750 295 12558.80 62.17 55104.70 88888.00 2009-10-22 07:46:51.875 295 12558.77 62.17 55104.70 88888.00 2009-10-22 07:46:52.000 295 12558.80 62.15 55104.70 88888.00 2009-10-22 07:46:52.125 295 12558.85 62.17 55104.70 88888.00 2009-10-22 07:46:52.250 295 12558.83 62.17 55104.70 88888.00 2009-10-22 07:46:52.375 295 12558.85 62.17 55104.70 88888.00 2009-10-22 07:46:52.500 295 12558.85 62.15 55104.68 88888.00 2009-10-22 07:46:52.625 295 12558.83 62.15 55104.68 88888.00 2009-10-22 07:46:52.750 295 12558.83 62.15 55104.68 88888.00 2009-10-22 07:46:52.875 295 12558.77 62.15 55104.68 88888.00 2009-10-22 07:46:53.000 295 12558.85 62.12 55104.68 88888.00 2009-10-22 07:46:53.125 295 12558.85 62.12 55104.68 88888.00 2009-10-22 07:46:53.250 295 12558.88 62.15 55104.70 88888.00 2009-10-22 07:46:53.375 295 12558.88 62.15 55104.68 88888.00 2009-10-22 07:46:53.500 295 12558.88 62.12 55104.68 88888.00 2009-10-22 07:46:53.625 295 12558.90 62.12 55104.68 88888.00 2009-10-22 07:46:53.750 295 12558.85 62.12 55104.70 88888.00 2009-10-22 07:46:53.875 295 12558.83 62.12 55104.70 88888.00 2009-10-22 07:46:54.000 295 12558.80 62.12 55104.70 88888.00 2009-10-22 07:46:54.125 295 12558.85 62.12 55104.70 88888.00 2009-10-22 07:46:54.250 295 12558.85 62.10 55104.70 88888.00 2009-10-22 07:46:54.375 295 12558.85 62.12 55104.70 88888.00 2009-10-22 07:46:54.500 295 12558.80 62.12 55104.72 88888.00 2009-10-22 07:46:54.625 295 12558.83 62.10 55104.72 88888.00 2009-10-22 07:46:54.750 295 12558.83 62.12 55104.72 88888.00 2009-10-22 07:46:54.875 295 12558.83 62.12 55104.72 88888.00 2009-10-22 07:46:55.000 295 12558.83 62.12 55104.70 88888.00 2009-10-22 07:46:55.125 295 12558.90 62.10 55104.70 88888.00 2009-10-22 07:46:55.250 295 12558.90 62.10 55104.72 88888.00 2009-10-22 07:46:55.375 295 12558.83 62.10 55104.72 88888.00 2009-10-22 07:46:55.500 295 12558.80 62.08 55104.70 88888.00 2009-10-22 07:46:55.625 295 12558.80 62.08 55104.68 88888.00 2009-10-22 07:46:55.750 295 12558.85 62.08 55104.70 88888.00 2009-10-22 07:46:55.875 295 12558.88 62.10 55104.72 88888.00 2009-10-22 07:46:56.000 295 12558.83 62.10 55104.70 88888.00 2009-10-22 07:46:56.125 295 12558.80 62.12 55104.70 88888.00 2009-10-22 07:46:56.250 295 12558.77 62.10 55104.68 88888.00 2009-10-22 07:46:56.375 295 12558.83 62.10 55104.65 88888.00 2009-10-22 07:46:56.500 295 12558.85 62.08 55104.68 88888.00 2009-10-22 07:46:56.625 295 12558.88 62.08 55104.68 88888.00 2009-10-22 07:46:56.750 295 12558.88 62.12 55104.68 88888.00 2009-10-22 07:46:56.875 295 12558.80 62.12 55104.68 88888.00 2009-10-22 07:46:57.000 295 12558.77 62.12 55104.68 88888.00 2009-10-22 07:46:57.125 295 12558.77 62.10 55104.68 88888.00 2009-10-22 07:46:57.250 295 12558.77 62.08 55104.65 88888.00 2009-10-22 07:46:57.375 295 12558.80 62.08 55104.62 88888.00 2009-10-22 07:46:57.500 295 12558.80 62.10 55104.62 88888.00 2009-10-22 07:46:57.625 295 12558.83 62.08 55104.65 88888.00 2009-10-22 07:46:57.750 295 12558.85 62.10 55104.62 88888.00 2009-10-22 07:46:57.875 295 12558.83 62.08 55104.62 88888.00 2009-10-22 07:46:58.000 295 12558.80 62.08 55104.62 88888.00 2009-10-22 07:46:58.125 295 12558.83 62.08 55104.68 88888.00 2009-10-22 07:46:58.250 295 12558.85 62.08 55104.68 88888.00 2009-10-22 07:46:58.375 295 12558.88 62.08 55104.62 88888.00 2009-10-22 07:46:58.500 295 12558.85 62.08 55104.62 88888.00 2009-10-22 07:46:58.625 295 12558.75 62.08 55104.62 88888.00 2009-10-22 07:46:58.750 295 12558.75 62.08 55104.62 88888.00 2009-10-22 07:46:58.875 295 12558.83 62.08 55104.65 88888.00 2009-10-22 07:46:59.000 295 12558.90 62.10 55104.65 88888.00 2009-10-22 07:46:59.125 295 12558.95 62.08 55104.65 88888.00 2009-10-22 07:46:59.250 295 12558.92 62.08 55104.65 88888.00 2009-10-22 07:46:59.375 295 12558.88 62.08 55104.65 88888.00 2009-10-22 07:46:59.500 295 12558.88 62.08 55104.65 88888.00 2009-10-22 07:46:59.625 295 12558.83 62.05 55104.68 88888.00 2009-10-22 07:46:59.750 295 12558.80 62.08 55104.68 88888.00 2009-10-22 07:46:59.875 295 12558.80 62.05 55104.70 88888.00 2009-10-22 07:47:00.000 295 12558.80 62.05 55104.70 88888.00 2009-10-22 07:47:00.125 295 12558.85 62.05 55104.70 88888.00 2009-10-22 07:47:00.250 295 12558.80 62.08 55104.70 88888.00 2009-10-22 07:47:00.375 295 12558.77 62.05 55104.68 88888.00 2009-10-22 07:47:00.500 295 12558.77 62.02 55104.68 88888.00 2009-10-22 07:47:00.625 295 12558.80 62.02 55104.70 88888.00 2009-10-22 07:47:00.750 295 12558.80 62.02 55104.70 88888.00 2009-10-22 07:47:00.875 295 12558.85 62.05 55104.68 88888.00 2009-10-22 07:47:01.000 295 12558.88 62.05 55104.68 88888.00 2009-10-22 07:47:01.125 295 12558.85 62.05 55104.68 88888.00 2009-10-22 07:47:01.250 295 12558.77 62.05 55104.70 88888.00 2009-10-22 07:47:01.375 295 12558.75 62.02 55104.65 88888.00 2009-10-22 07:47:01.500 295 12558.83 62.02 55104.65 88888.00 2009-10-22 07:47:01.625 295 12558.88 62.02 55104.65 88888.00 2009-10-22 07:47:01.750 295 12558.80 62.02 55104.68 88888.00 2009-10-22 07:47:01.875 295 12558.80 62.00 55104.68 88888.00 2009-10-22 07:47:02.000 295 12558.77 62.02 55104.68 88888.00 2009-10-22 07:47:02.125 295 12558.75 62.05 55104.68 88888.00 2009-10-22 07:47:02.250 295 12558.67 62.02 55104.68 88888.00 2009-10-22 07:47:02.375 295 12558.70 62.05 55104.65 88888.00 2009-10-22 07:47:02.500 295 12558.70 62.02 55104.65 88888.00 2009-10-22 07:47:02.625 295 12558.70 62.05 55104.68 88888.00 2009-10-22 07:47:02.750 295 12558.75 62.05 55104.68 88888.00 2009-10-22 07:47:02.875 295 12558.75 62.05 55104.65 88888.00 2009-10-22 07:47:03.000 295 12558.77 62.02 55104.62 88888.00 2009-10-22 07:47:03.125 295 12558.80 62.02 55104.65 88888.00 2009-10-22 07:47:03.250 295 12558.73 62.00 55104.65 88888.00 2009-10-22 07:47:03.375 295 12558.70 62.02 55104.65 88888.00 2009-10-22 07:47:03.500 295 12558.73 62.02 55104.65 88888.00 2009-10-22 07:47:03.625 295 12558.75 62.02 55104.65 88888.00 2009-10-22 07:47:03.750 295 12558.70 62.00 55104.62 88888.00 2009-10-22 07:47:03.875 295 12558.67 62.00 55104.65 88888.00 2009-10-22 07:47:04.000 295 12558.75 62.00 55104.68 88888.00 2009-10-22 07:47:04.125 295 12558.80 62.05 55104.70 88888.00 2009-10-22 07:47:04.250 295 12558.75 62.05 55104.68 88888.00 2009-10-22 07:47:04.375 295 12558.73 62.02 55104.68 88888.00 2009-10-22 07:47:04.500 295 12558.70 62.05 55104.65 88888.00 2009-10-22 07:47:04.625 295 12558.73 62.02 55104.62 88888.00 2009-10-22 07:47:04.750 295 12558.67 62.02 55104.65 88888.00 2009-10-22 07:47:04.875 295 12558.62 62.02 55104.65 88888.00 2009-10-22 07:47:05.000 295 12558.67 62.02 55104.65 88888.00 2009-10-22 07:47:05.125 295 12558.73 62.02 55104.65 88888.00 2009-10-22 07:47:05.250 295 12558.73 62.00 55104.60 88888.00 2009-10-22 07:47:05.375 295 12558.67 61.98 55104.60 88888.00 2009-10-22 07:47:05.500 295 12558.65 62.02 55104.60 88888.00 2009-10-22 07:47:05.625 295 12558.65 62.02 55104.62 88888.00 2009-10-22 07:47:05.750 295 12558.73 62.02 55104.62 88888.00 2009-10-22 07:47:05.875 295 12558.73 62.00 55104.62 88888.00 2009-10-22 07:47:06.000 295 12558.73 61.98 55104.65 88888.00 2009-10-22 07:47:06.125 295 12558.67 61.98 55104.65 88888.00 2009-10-22 07:47:06.250 295 12558.65 61.95 55104.62 88888.00 2009-10-22 07:47:06.375 295 12558.67 61.98 55104.65 88888.00 2009-10-22 07:47:06.500 295 12558.65 61.98 55104.65 88888.00 2009-10-22 07:47:06.625 295 12558.65 62.00 55104.62 88888.00 2009-10-22 07:47:06.750 295 12558.67 62.00 55104.62 88888.00 2009-10-22 07:47:06.875 295 12558.67 62.00 55104.62 88888.00 2009-10-22 07:47:07.000 295 12558.62 62.00 55104.62 88888.00 2009-10-22 07:47:07.125 295 12558.62 62.00 55104.65 88888.00 2009-10-22 07:47:07.250 295 12558.67 61.95 55104.65 88888.00 2009-10-22 07:47:07.375 295 12558.73 61.98 55104.65 88888.00 2009-10-22 07:47:07.500 295 12558.73 61.98 55104.65 88888.00 2009-10-22 07:47:07.625 295 12558.70 61.98 55104.62 88888.00 2009-10-22 07:47:07.750 295 12558.67 61.98 55104.60 88888.00 2009-10-22 07:47:07.875 295 12558.70 61.98 55104.62 88888.00 2009-10-22 07:47:08.000 295 12558.73 61.98 55104.62 88888.00 2009-10-22 07:47:08.125 295 12558.73 61.95 55104.62 88888.00 2009-10-22 07:47:08.250 295 12558.75 61.95 55104.62 88888.00 2009-10-22 07:47:08.375 295 12558.73 61.98 55104.60 88888.00 2009-10-22 07:47:08.500 295 12558.65 61.98 55104.60 88888.00 2009-10-22 07:47:08.625 295 12558.67 61.98 55104.62 88888.00 2009-10-22 07:47:08.750 295 12558.65 61.98 55104.62 88888.00 2009-10-22 07:47:08.875 295 12558.70 61.98 55104.62 88888.00 2009-10-22 07:47:09.000 295 12558.73 62.00 55104.60 88888.00 2009-10-22 07:47:09.125 295 12558.70 62.00 55104.62 88888.00 2009-10-22 07:47:09.250 295 12558.62 61.98 55104.65 88888.00 2009-10-22 07:47:09.375 295 12558.65 62.00 55104.65 88888.00 2009-10-22 07:47:09.500 295 12558.65 62.00 55104.62 88888.00 2009-10-22 07:47:09.625 295 12558.67 62.00 55104.60 88888.00 2009-10-22 07:47:09.750 295 12558.65 61.98 55104.62 88888.00 2009-10-22 07:47:09.875 295 12558.75 61.95 55104.62 88888.00 2009-10-22 07:47:10.000 295 12558.77 61.95 55104.62 88888.00 2009-10-22 07:47:10.125 295 12558.75 61.98 55104.65 88888.00 2009-10-22 07:47:10.250 295 12558.73 61.95 55104.65 88888.00 2009-10-22 07:47:10.375 295 12558.75 61.95 55104.60 88888.00 2009-10-22 07:47:10.500 295 12558.75 61.98 55104.60 88888.00 2009-10-22 07:47:10.625 295 12558.75 62.00 55104.60 88888.00 2009-10-22 07:47:10.750 295 12558.73 62.00 55104.62 88888.00 2009-10-22 07:47:10.875 295 12558.73 61.98 55104.62 88888.00 2009-10-22 07:47:11.000 295 12558.75 61.98 55104.62 88888.00 2009-10-22 07:47:11.125 295 12558.75 61.98 55104.65 88888.00 2009-10-22 07:47:11.250 295 12558.65 61.98 55104.60 88888.00 2009-10-22 07:47:11.375 295 12558.65 61.95 55104.57 88888.00 2009-10-22 07:47:11.500 295 12558.67 61.95 55104.60 88888.00 2009-10-22 07:47:11.625 295 12558.65 61.95 55104.62 88888.00 2009-10-22 07:47:11.750 295 12558.70 61.98 55104.60 88888.00 2009-10-22 07:47:11.875 295 12558.75 61.98 55104.60 88888.00 2009-10-22 07:47:12.000 295 12558.75 61.95 55104.60 88888.00 2009-10-22 07:47:12.125 295 12558.75 61.98 55104.62 88888.00 2009-10-22 07:47:12.250 295 12558.70 61.95 55104.62 88888.00 2009-10-22 07:47:12.375 295 12558.70 61.95 55104.62 88888.00 2009-10-22 07:47:12.500 295 12558.75 61.98 55104.60 88888.00 2009-10-22 07:47:12.625 295 12558.77 61.98 55104.60 88888.00 2009-10-22 07:47:12.750 295 12558.80 61.98 55104.62 88888.00 2009-10-22 07:47:12.875 295 12558.80 62.00 55104.60 88888.00 2009-10-22 07:47:13.000 295 12558.77 62.00 55104.65 88888.00 2009-10-22 07:47:13.125 295 12558.77 61.98 55104.62 88888.00 2009-10-22 07:47:13.250 295 12558.75 61.98 55104.62 88888.00 2009-10-22 07:47:13.375 295 12558.70 62.00 55104.65 88888.00 2009-10-22 07:47:13.500 295 12558.67 61.98 55104.62 88888.00 2009-10-22 07:47:13.625 295 12558.65 61.98 55104.65 88888.00 2009-10-22 07:47:13.750 295 12558.67 61.98 55104.65 88888.00 2009-10-22 07:47:13.875 295 12558.67 61.95 55104.62 88888.00 2009-10-22 07:47:14.000 295 12558.70 61.98 55104.62 88888.00 2009-10-22 07:47:14.125 295 12558.77 62.00 55104.65 88888.00 2009-10-22 07:47:14.250 295 12558.83 61.98 55104.62 88888.00 2009-10-22 07:47:14.375 295 12558.83 62.00 55104.62 88888.00 2009-10-22 07:47:14.500 295 12558.73 62.00 55104.62 88888.00 2009-10-22 07:47:14.625 295 12558.73 61.98 55104.60 88888.00 2009-10-22 07:47:14.750 295 12558.73 61.98 55104.60 88888.00 2009-10-22 07:47:14.875 295 12558.75 61.95 55104.60 88888.00 2009-10-22 07:47:15.000 295 12558.70 61.98 55104.60 88888.00 2009-10-22 07:47:15.125 295 12558.73 61.98 55104.62 88888.00 2009-10-22 07:47:15.250 295 12558.70 62.00 55104.62 88888.00 2009-10-22 07:47:15.375 295 12558.75 62.00 55104.62 88888.00 2009-10-22 07:47:15.500 295 12558.77 61.98 55104.62 88888.00 2009-10-22 07:47:15.625 295 12558.80 61.95 55104.65 88888.00 2009-10-22 07:47:15.750 295 12558.77 61.95 55104.62 88888.00 2009-10-22 07:47:15.875 295 12558.77 61.98 55104.60 88888.00 2009-10-22 07:47:16.000 295 12558.73 62.00 55104.60 88888.00 2009-10-22 07:47:16.125 295 12558.73 61.98 55104.60 88888.00 2009-10-22 07:47:16.250 295 12558.73 61.95 55104.60 88888.00 2009-10-22 07:47:16.375 295 12558.75 61.98 55104.57 88888.00 2009-10-22 07:47:16.500 295 12558.70 61.98 55104.60 88888.00 2009-10-22 07:47:16.625 295 12558.65 61.98 55104.62 88888.00 2009-10-22 07:47:16.750 295 12558.70 61.98 55104.62 88888.00 2009-10-22 07:47:16.875 295 12558.65 61.98 55104.65 88888.00 2009-10-22 07:47:17.000 295 12558.62 61.95 55104.62 88888.00 2009-10-22 07:47:17.125 295 12558.60 61.95 55104.62 88888.00 2009-10-22 07:47:17.250 295 12558.67 61.95 55104.62 88888.00 2009-10-22 07:47:17.375 295 12558.73 61.98 55104.62 88888.00 2009-10-22 07:47:17.500 295 12558.73 61.98 55104.65 88888.00 2009-10-22 07:47:17.625 295 12558.67 61.98 55104.65 88888.00 2009-10-22 07:47:17.750 295 12558.65 61.98 55104.62 88888.00 2009-10-22 07:47:17.875 295 12558.70 61.98 55104.62 88888.00 2009-10-22 07:47:18.000 295 12558.75 62.00 55104.62 88888.00 2009-10-22 07:47:18.125 295 12558.75 61.98 55104.62 88888.00 2009-10-22 07:47:18.250 295 12558.77 61.98 55104.60 88888.00 2009-10-22 07:47:18.375 295 12558.80 61.98 55104.60 88888.00 2009-10-22 07:47:18.500 295 12558.77 61.95 55104.65 88888.00 2009-10-22 07:47:18.625 295 12558.77 61.95 55104.65 88888.00 2009-10-22 07:47:18.750 295 12558.75 61.95 55104.65 88888.00 2009-10-22 07:47:18.875 295 12558.77 61.95 55104.60 88888.00 2009-10-22 07:47:19.000 295 12558.83 61.95 55104.60 88888.00 2009-10-22 07:47:19.125 295 12558.75 61.95 55104.60 88888.00 2009-10-22 07:47:19.250 295 12558.73 61.92 55104.62 88888.00 2009-10-22 07:47:19.375 295 12558.70 61.95 55104.62 88888.00 2009-10-22 07:47:19.500 295 12558.73 61.98 55104.60 88888.00 2009-10-22 07:47:19.625 295 12558.77 61.98 55104.60 88888.00 2009-10-22 07:47:19.750 295 12558.73 61.92 55104.60 88888.00 2009-10-22 07:47:19.875 295 12558.65 61.92 55104.57 88888.00 2009-10-22 07:47:20.000 295 12558.62 61.92 55104.57 88888.00 2009-10-22 07:47:20.125 295 12558.73 61.98 55104.60 88888.00 2009-10-22 07:47:20.250 295 12558.67 61.98 55104.62 88888.00 2009-10-22 07:47:20.375 295 12558.67 61.98 55104.65 88888.00 2009-10-22 07:47:20.500 295 12558.67 62.00 55104.62 88888.00 2009-10-22 07:47:20.625 295 12558.65 61.98 55104.60 88888.00 2009-10-22 07:47:20.750 295 12558.60 61.98 55104.60 88888.00 2009-10-22 07:47:20.875 295 12558.62 61.98 55104.60 88888.00 2009-10-22 07:47:21.000 295 12558.67 61.95 55104.57 88888.00 2009-10-22 07:47:21.125 295 12558.62 61.95 55104.60 88888.00 2009-10-22 07:47:21.250 295 12558.55 61.98 55104.60 88888.00 2009-10-22 07:47:21.375 295 12558.58 61.98 55104.55 88888.00 2009-10-22 07:47:21.500 295 12558.62 61.98 55104.57 88888.00 2009-10-22 07:47:21.625 295 12558.67 61.98 55104.60 88888.00 2009-10-22 07:47:21.750 295 12558.73 61.98 55104.57 88888.00 2009-10-22 07:47:21.875 295 12558.75 61.98 55104.57 88888.00 2009-10-22 07:47:22.000 295 12558.73 61.98 55104.60 88888.00 2009-10-22 07:47:22.125 295 12558.75 61.98 55104.60 88888.00 2009-10-22 07:47:22.250 295 12558.73 61.95 55104.60 88888.00 2009-10-22 07:47:22.375 295 12558.75 61.98 55104.60 88888.00 2009-10-22 07:47:22.500 295 12558.80 61.98 55104.60 88888.00 2009-10-22 07:47:22.625 295 12558.85 61.95 55104.60 88888.00 2009-10-22 07:47:22.750 295 12558.80 61.95 55104.60 88888.00 2009-10-22 07:47:22.875 295 12558.70 61.95 55104.57 88888.00 2009-10-22 07:47:23.000 295 12558.62 61.95 55104.57 88888.00 2009-10-22 07:47:23.125 295 12558.65 61.95 55104.57 88888.00 2009-10-22 07:47:23.250 295 12558.67 61.95 55104.57 88888.00 2009-10-22 07:47:23.375 295 12558.73 61.95 55104.57 88888.00 2009-10-22 07:47:23.500 295 12558.75 61.95 55104.55 88888.00 2009-10-22 07:47:23.625 295 12558.73 61.95 55104.57 88888.00 2009-10-22 07:47:23.750 295 12558.73 61.95 55104.60 88888.00 2009-10-22 07:47:23.875 295 12558.67 61.95 55104.57 88888.00 2009-10-22 07:47:24.000 295 12558.65 61.98 55104.55 88888.00 2009-10-22 07:47:24.125 295 12558.65 61.98 55104.57 88888.00 2009-10-22 07:47:24.250 295 12558.65 61.95 55104.57 88888.00 2009-10-22 07:47:24.375 295 12558.67 61.98 55104.55 88888.00 2009-10-22 07:47:24.500 295 12558.65 61.95 55104.55 88888.00 2009-10-22 07:47:24.625 295 12558.62 61.95 55104.55 88888.00 2009-10-22 07:47:24.750 295 12558.62 61.98 55104.57 88888.00 2009-10-22 07:47:24.875 295 12558.67 61.98 55104.57 88888.00 2009-10-22 07:47:25.000 295 12558.70 61.95 55104.55 88888.00 2009-10-22 07:47:25.125 295 12558.70 61.98 55104.57 88888.00 2009-10-22 07:47:25.250 295 12558.67 61.95 55104.57 88888.00 2009-10-22 07:47:25.375 295 12558.67 61.95 55104.57 88888.00 2009-10-22 07:47:25.500 295 12558.62 61.95 55104.57 88888.00 2009-10-22 07:47:25.625 295 12558.62 61.95 55104.55 88888.00 2009-10-22 07:47:25.750 295 12558.65 61.95 55104.55 88888.00 2009-10-22 07:47:25.875 295 12558.67 61.95 55104.57 88888.00 2009-10-22 07:47:26.000 295 12558.65 61.92 55104.55 88888.00 2009-10-22 07:47:26.125 295 12558.65 61.92 55104.55 88888.00 2009-10-22 07:47:26.250 295 12558.65 61.95 55104.57 88888.00 2009-10-22 07:47:26.375 295 12558.70 61.98 55104.55 88888.00 2009-10-22 07:47:26.500 295 12558.67 61.98 55104.55 88888.00 2009-10-22 07:47:26.625 295 12558.70 61.95 55104.53 88888.00 2009-10-22 07:47:26.750 295 12558.77 61.92 55104.53 88888.00 2009-10-22 07:47:26.875 295 12558.85 61.95 55104.55 88888.00 2009-10-22 07:47:27.000 295 12558.80 61.95 55104.60 88888.00 2009-10-22 07:47:27.125 295 12558.75 61.95 55104.57 88888.00 2009-10-22 07:47:27.250 295 12558.80 61.95 55104.57 88888.00 2009-10-22 07:47:27.375 295 12558.77 61.95 55104.57 88888.00 2009-10-22 07:47:27.500 295 12558.75 61.95 55104.55 88888.00 2009-10-22 07:47:27.625 295 12558.75 61.98 55104.55 88888.00 2009-10-22 07:47:27.750 295 12558.73 61.98 55104.57 88888.00 2009-10-22 07:47:27.875 295 12558.73 61.98 55104.57 88888.00 2009-10-22 07:47:28.000 295 12558.67 61.98 55104.55 88888.00 2009-10-22 07:47:28.125 295 12558.70 61.98 55104.53 88888.00 2009-10-22 07:47:28.250 295 12558.62 61.98 55104.53 88888.00 2009-10-22 07:47:28.375 295 12558.65 62.00 55104.53 88888.00 2009-10-22 07:47:28.500 295 12558.62 61.95 55104.55 88888.00 2009-10-22 07:47:28.625 295 12558.60 61.95 55104.55 88888.00 2009-10-22 07:47:28.750 295 12558.65 61.95 55104.55 88888.00 2009-10-22 07:47:28.875 295 12558.70 61.98 55104.55 88888.00 2009-10-22 07:47:29.000 295 12558.65 61.95 55104.55 88888.00 2009-10-22 07:47:29.125 295 12558.60 61.95 55104.55 88888.00 2009-10-22 07:47:29.250 295 12558.60 61.95 55104.55 88888.00 2009-10-22 07:47:29.375 295 12558.67 61.95 55104.50 88888.00 2009-10-22 07:47:29.500 295 12558.70 61.98 55104.55 88888.00 2009-10-22 07:47:29.625 295 12558.73 61.95 55104.55 88888.00 2009-10-22 07:47:29.750 295 12558.73 61.95 55104.55 88888.00 2009-10-22 07:47:29.875 295 12558.70 61.92 55104.53 88888.00 2009-10-22 07:47:30.000 295 12558.62 61.95 55104.53 88888.00 2009-10-22 07:47:30.125 295 12558.62 61.95 55104.53 88888.00 2009-10-22 07:47:30.250 295 12558.60 61.98 55104.50 88888.00 2009-10-22 07:47:30.375 295 12558.62 61.95 55104.50 88888.00 2009-10-22 07:47:30.500 295 12558.70 61.92 55104.50 88888.00 2009-10-22 07:47:30.625 295 12558.70 61.92 55104.53 88888.00 2009-10-22 07:47:30.750 295 12558.73 61.98 55104.53 88888.00 2009-10-22 07:47:30.875 295 12558.70 61.95 55104.50 88888.00 2009-10-22 07:47:31.000 295 12558.70 61.92 55104.50 88888.00 2009-10-22 07:47:31.125 295 12558.67 61.92 55104.53 88888.00 2009-10-22 07:47:31.250 295 12558.65 61.92 55104.53 88888.00 2009-10-22 07:47:31.375 295 12558.58 61.98 55104.55 88888.00 2009-10-22 07:47:31.500 295 12558.55 62.00 55104.53 88888.00 2009-10-22 07:47:31.625 295 12558.60 61.98 55104.53 88888.00 2009-10-22 07:47:31.750 295 12558.67 61.98 55104.53 88888.00 2009-10-22 07:47:31.875 295 12558.67 61.98 55104.55 88888.00 2009-10-22 07:47:32.000 295 12558.67 61.98 55104.53 88888.00 2009-10-22 07:47:32.125 295 12558.70 61.95 55104.53 88888.00 2009-10-22 07:47:32.250 295 12558.67 61.95 55104.53 88888.00 2009-10-22 07:47:32.375 295 12558.67 61.98 55104.50 88888.00 2009-10-22 07:47:32.500 295 12558.65 61.98 55104.50 88888.00 2009-10-22 07:47:32.625 295 12558.62 62.00 55104.53 88888.00 2009-10-22 07:47:32.750 295 12558.60 62.00 55104.50 88888.00 2009-10-22 07:47:32.875 295 12558.58 62.00 55104.50 88888.00 2009-10-22 07:47:33.000 295 12558.60 61.98 55104.50 88888.00 2009-10-22 07:47:33.125 295 12558.60 61.98 55104.53 88888.00 2009-10-22 07:47:33.250 295 12558.52 61.98 55104.53 88888.00 2009-10-22 07:47:33.375 295 12558.52 61.98 55104.53 88888.00 2009-10-22 07:47:33.500 295 12558.55 62.00 55104.53 88888.00 2009-10-22 07:47:33.625 295 12558.55 62.00 55104.50 88888.00 2009-10-22 07:47:33.750 295 12558.55 61.98 55104.50 88888.00 2009-10-22 07:47:33.875 295 12558.58 62.00 55104.50 88888.00 2009-10-22 07:47:34.000 295 12558.60 62.00 55104.45 88888.00 2009-10-22 07:47:34.125 295 12558.60 62.00 55104.47 88888.00 2009-10-22 07:47:34.250 295 12558.58 61.98 55104.50 88888.00 2009-10-22 07:47:34.375 295 12558.62 62.00 55104.50 88888.00 2009-10-22 07:47:34.500 295 12558.62 61.98 55104.47 88888.00 2009-10-22 07:47:34.625 295 12558.62 61.98 55104.47 88888.00 2009-10-22 07:47:34.750 295 12558.62 61.98 55104.47 88888.00 2009-10-22 07:47:34.875 295 12558.58 61.98 55104.47 88888.00 2009-10-22 07:47:35.000 295 12558.55 61.98 55104.47 88888.00 2009-10-22 07:47:35.125 295 12558.55 61.98 55104.45 88888.00 2009-10-22 07:47:35.250 295 12558.58 61.98 55104.50 88888.00 2009-10-22 07:47:35.375 295 12558.60 61.95 55104.47 88888.00 2009-10-22 07:47:35.500 295 12558.70 61.95 55104.47 88888.00 2009-10-22 07:47:35.625 295 12558.70 61.98 55104.47 88888.00 2009-10-22 07:47:35.750 295 12558.67 61.95 55104.45 88888.00 2009-10-22 07:47:35.875 295 12558.67 61.95 55104.47 88888.00 2009-10-22 07:47:36.000 295 12558.67 61.98 55104.45 88888.00 2009-10-22 07:47:36.125 295 12558.70 61.95 55104.45 88888.00 2009-10-22 07:47:36.250 295 12558.65 61.98 55104.47 88888.00 2009-10-22 07:47:36.375 295 12558.67 61.95 55104.47 88888.00 2009-10-22 07:47:36.500 295 12558.65 61.98 55104.47 88888.00 2009-10-22 07:47:36.625 295 12558.60 61.98 55104.47 88888.00 2009-10-22 07:47:36.750 295 12558.62 61.95 55104.47 88888.00 2009-10-22 07:47:36.875 295 12558.65 61.98 55104.47 88888.00 2009-10-22 07:47:37.000 295 12558.65 62.00 55104.47 88888.00 2009-10-22 07:47:37.125 295 12558.65 61.95 55104.47 88888.00 2009-10-22 07:47:37.250 295 12558.60 61.92 55104.47 88888.00 2009-10-22 07:47:37.375 295 12558.60 61.95 55104.45 88888.00 2009-10-22 07:47:37.500 295 12558.60 61.95 55104.47 88888.00 2009-10-22 07:47:37.625 295 12558.62 61.95 55104.50 88888.00 2009-10-22 07:47:37.750 295 12558.65 61.95 55104.50 88888.00 2009-10-22 07:47:37.875 295 12558.65 61.95 55104.47 88888.00 2009-10-22 07:47:38.000 295 12558.67 61.95 55104.45 88888.00 2009-10-22 07:47:38.125 295 12558.65 61.95 55104.47 88888.00 2009-10-22 07:47:38.250 295 12558.58 61.95 55104.47 88888.00 2009-10-22 07:47:38.375 295 12558.58 61.95 55104.50 88888.00 2009-10-22 07:47:38.500 295 12558.55 61.98 55104.50 88888.00 2009-10-22 07:47:38.625 295 12558.55 61.95 55104.47 88888.00 2009-10-22 07:47:38.750 295 12558.62 61.95 55104.47 88888.00 2009-10-22 07:47:38.875 295 12558.70 61.92 55104.43 88888.00 2009-10-22 07:47:39.000 295 12558.70 61.92 55104.40 88888.00 2009-10-22 07:47:39.125 295 12558.70 61.90 55104.43 88888.00 2009-10-22 07:47:39.250 295 12558.67 61.92 55104.43 88888.00 2009-10-22 07:47:39.375 295 12558.70 61.90 55104.45 88888.00 2009-10-22 07:47:39.500 295 12558.67 61.90 55104.45 88888.00 2009-10-22 07:47:39.625 295 12558.67 61.92 55104.43 88888.00 2009-10-22 07:47:39.750 295 12558.65 61.92 55104.43 88888.00 2009-10-22 07:47:39.875 295 12558.67 61.92 55104.43 88888.00 2009-10-22 07:47:40.000 295 12558.67 61.92 55104.45 88888.00 2009-10-22 07:47:40.125 295 12558.65 61.92 55104.45 88888.00 2009-10-22 07:47:40.250 295 12558.55 61.92 55104.43 88888.00 2009-10-22 07:47:40.375 295 12558.52 61.92 55104.43 88888.00 2009-10-22 07:47:40.500 295 12558.55 61.95 55104.43 88888.00 2009-10-22 07:47:40.625 295 12558.60 61.92 55104.45 88888.00 2009-10-22 07:47:40.750 295 12558.65 61.92 55104.45 88888.00 2009-10-22 07:47:40.875 295 12558.62 61.95 55104.45 88888.00 2009-10-22 07:47:41.000 295 12558.62 61.95 55104.47 88888.00 2009-10-22 07:47:41.125 295 12558.55 61.92 55104.47 88888.00 2009-10-22 07:47:41.250 295 12558.55 61.92 55104.45 88888.00 2009-10-22 07:47:41.375 295 12558.65 61.92 55104.45 88888.00 2009-10-22 07:47:41.500 295 12558.67 61.92 55104.47 88888.00 2009-10-22 07:47:41.625 295 12558.70 61.92 55104.45 88888.00 2009-10-22 07:47:41.750 295 12558.67 61.92 55104.45 88888.00 2009-10-22 07:47:41.875 295 12558.60 61.95 55104.43 88888.00 2009-10-22 07:47:42.000 295 12558.58 61.92 55104.40 88888.00 2009-10-22 07:47:42.125 295 12558.62 61.92 55104.43 88888.00 2009-10-22 07:47:42.250 295 12558.60 61.92 55104.43 88888.00 2009-10-22 07:47:42.375 295 12558.60 61.92 55104.43 88888.00 2009-10-22 07:47:42.500 295 12558.58 61.92 55104.40 88888.00 2009-10-22 07:47:42.625 295 12558.60 61.95 55104.40 88888.00 2009-10-22 07:47:42.750 295 12558.62 61.92 55104.40 88888.00 2009-10-22 07:47:42.875 295 12558.58 61.95 55104.40 88888.00 2009-10-22 07:47:43.000 295 12558.50 61.95 55104.40 88888.00 2009-10-22 07:47:43.125 295 12558.45 61.95 55104.45 88888.00 2009-10-22 07:47:43.250 295 12558.50 61.92 55104.43 88888.00 2009-10-22 07:47:43.375 295 12558.58 61.95 55104.45 88888.00 2009-10-22 07:47:43.500 295 12558.62 61.98 55104.43 88888.00 2009-10-22 07:47:43.625 295 12558.62 61.98 55104.43 88888.00 2009-10-22 07:47:43.750 295 12558.65 61.95 55104.45 88888.00 2009-10-22 07:47:43.875 295 12558.67 61.95 55104.43 88888.00 2009-10-22 07:47:44.000 295 12558.65 61.98 55104.40 88888.00 2009-10-22 07:47:44.125 295 12558.62 61.95 55104.43 88888.00 2009-10-22 07:47:44.250 295 12558.58 61.95 55104.43 88888.00 2009-10-22 07:47:44.375 295 12558.62 61.92 55104.40 88888.00 2009-10-22 07:47:44.500 295 12558.65 61.92 55104.40 88888.00 2009-10-22 07:47:44.625 295 12558.60 61.95 55104.43 88888.00 2009-10-22 07:47:44.750 295 12558.62 61.98 55104.43 88888.00 2009-10-22 07:47:44.875 295 12558.62 61.95 55104.43 88888.00 2009-10-22 07:47:45.000 295 12558.70 61.95 55104.40 88888.00 2009-10-22 07:47:45.125 295 12558.65 61.95 55104.40 88888.00 2009-10-22 07:47:45.250 295 12558.62 61.95 55104.43 88888.00 2009-10-22 07:47:45.375 295 12558.65 61.95 55104.43 88888.00 2009-10-22 07:47:45.500 295 12558.65 61.95 55104.43 88888.00 2009-10-22 07:47:45.625 295 12558.67 61.95 55104.40 88888.00 2009-10-22 07:47:45.750 295 12558.67 61.98 55104.40 88888.00 2009-10-22 07:47:45.875 295 12558.58 61.98 55104.43 88888.00 2009-10-22 07:47:46.000 295 12558.52 61.95 55104.40 88888.00 2009-10-22 07:47:46.125 295 12558.50 61.98 55104.40 88888.00 2009-10-22 07:47:46.250 295 12558.50 61.95 55104.40 88888.00 2009-10-22 07:47:46.375 295 12558.52 61.98 55104.38 88888.00 2009-10-22 07:47:46.500 295 12558.55 61.98 55104.38 88888.00 2009-10-22 07:47:46.625 295 12558.58 61.98 55104.40 88888.00 2009-10-22 07:47:46.750 295 12558.60 61.98 55104.40 88888.00 2009-10-22 07:47:46.875 295 12558.60 61.95 55104.40 88888.00 2009-10-22 07:47:47.000 295 12558.65 61.95 55104.40 88888.00 2009-10-22 07:47:47.125 295 12558.60 61.95 55104.40 88888.00 2009-10-22 07:47:47.250 295 12558.62 61.92 55104.40 88888.00 2009-10-22 07:47:47.375 295 12558.70 61.92 55104.38 88888.00 2009-10-22 07:47:47.500 295 12558.75 61.95 55104.38 88888.00 2009-10-22 07:47:47.625 295 12558.73 61.95 55104.35 88888.00 2009-10-22 07:47:47.750 295 12558.75 61.95 55104.35 88888.00 2009-10-22 07:47:47.875 295 12558.73 61.95 55104.35 88888.00 2009-10-22 07:47:48.000 295 12558.65 61.95 55104.35 88888.00 2009-10-22 07:47:48.125 295 12558.62 61.95 55104.38 88888.00 2009-10-22 07:47:48.250 295 12558.62 61.92 55104.32 88888.00 2009-10-22 07:47:48.375 295 12558.67 61.98 55104.35 88888.00 2009-10-22 07:47:48.500 295 12558.65 61.95 55104.38 88888.00 2009-10-22 07:47:48.625 295 12558.62 61.95 55104.35 88888.00 2009-10-22 07:47:48.750 295 12558.65 61.92 55104.32 88888.00 2009-10-22 07:47:48.875 295 12558.62 61.95 55104.32 88888.00 2009-10-22 07:47:49.000 295 12558.65 61.92 55104.32 88888.00 2009-10-22 07:47:49.125 295 12558.67 61.92 55104.35 88888.00 2009-10-22 07:47:49.250 295 12558.67 61.92 55104.35 88888.00 2009-10-22 07:47:49.375 295 12558.70 61.92 55104.38 88888.00 2009-10-22 07:47:49.500 295 12558.70 61.92 55104.38 88888.00 2009-10-22 07:47:49.625 295 12558.67 61.95 55104.35 88888.00 2009-10-22 07:47:49.750 295 12558.67 61.90 55104.38 88888.00 2009-10-22 07:47:49.875 295 12558.77 61.92 55104.35 88888.00 2009-10-22 07:47:50.000 295 12558.77 61.92 55104.32 88888.00 2009-10-22 07:47:50.125 295 12558.70 61.92 55104.35 88888.00 2009-10-22 07:47:50.250 295 12558.58 61.90 55104.38 88888.00 2009-10-22 07:47:50.375 295 12558.65 61.92 55104.35 88888.00 2009-10-22 07:47:50.500 295 12558.67 61.95 55104.35 88888.00 2009-10-22 07:47:50.625 295 12558.67 61.95 55104.35 88888.00 2009-10-22 07:47:50.750 295 12558.73 61.95 55104.35 88888.00 2009-10-22 07:47:50.875 295 12558.75 61.95 55104.35 88888.00 2009-10-22 07:47:51.000 295 12558.80 61.92 55104.35 88888.00 2009-10-22 07:47:51.125 295 12558.75 61.92 55104.35 88888.00 2009-10-22 07:47:51.250 295 12558.65 61.92 55104.35 88888.00 2009-10-22 07:47:51.375 295 12558.70 61.95 55104.35 88888.00 2009-10-22 07:47:51.500 295 12558.67 61.95 55104.35 88888.00 2009-10-22 07:47:51.625 295 12558.70 61.90 55104.35 88888.00 2009-10-22 07:47:51.750 295 12558.75 61.92 55104.35 88888.00 2009-10-22 07:47:51.875 295 12558.70 61.95 55104.32 88888.00 2009-10-22 07:47:52.000 295 12558.75 61.95 55104.30 88888.00 2009-10-22 07:47:52.125 295 12558.77 61.95 55104.35 88888.00 2009-10-22 07:47:52.250 295 12558.75 61.92 55104.32 88888.00 2009-10-22 07:47:52.375 295 12558.75 61.92 55104.32 88888.00 2009-10-22 07:47:52.500 295 12558.75 61.92 55104.35 88888.00 2009-10-22 07:47:52.625 295 12558.75 61.92 55104.35 88888.00 2009-10-22 07:47:52.750 295 12558.75 61.95 55104.35 88888.00 2009-10-22 07:47:52.875 295 12558.73 61.95 55104.32 88888.00 2009-10-22 07:47:53.000 295 12558.65 61.95 55104.32 88888.00 2009-10-22 07:47:53.125 295 12558.67 61.95 55104.35 88888.00 2009-10-22 07:47:53.250 295 12558.65 61.95 55104.32 88888.00 2009-10-22 07:47:53.375 295 12558.65 61.95 55104.32 88888.00 2009-10-22 07:47:53.500 295 12558.65 61.95 55104.32 88888.00 2009-10-22 07:47:53.625 295 12558.73 61.95 55104.30 88888.00 2009-10-22 07:47:53.750 295 12558.73 61.92 55104.30 88888.00 2009-10-22 07:47:53.875 295 12558.73 61.92 55104.32 88888.00 2009-10-22 07:47:54.000 295 12558.75 61.95 55104.32 88888.00 2009-10-22 07:47:54.125 295 12558.73 61.95 55104.35 88888.00 2009-10-22 07:47:54.250 295 12558.67 61.92 55104.35 88888.00 2009-10-22 07:47:54.375 295 12558.67 61.92 55104.30 88888.00 2009-10-22 07:47:54.500 295 12558.67 61.95 55104.32 88888.00 2009-10-22 07:47:54.625 295 12558.65 61.95 55104.32 88888.00 2009-10-22 07:47:54.750 295 12558.65 61.98 55104.35 88888.00 2009-10-22 07:47:54.875 295 12558.70 61.95 55104.38 88888.00 2009-10-22 07:47:55.000 295 12558.67 61.95 55104.35 88888.00 2009-10-22 07:47:55.125 295 12558.67 61.98 55104.35 88888.00 2009-10-22 07:47:55.250 295 12558.62 61.92 55104.32 88888.00 2009-10-22 07:47:55.375 295 12558.65 61.95 55104.35 88888.00 2009-10-22 07:47:55.500 295 12558.65 61.95 55104.32 88888.00 2009-10-22 07:47:55.625 295 12558.65 61.98 55104.30 88888.00 2009-10-22 07:47:55.750 295 12558.67 61.95 55104.28 88888.00 2009-10-22 07:47:55.875 295 12558.70 61.98 55104.30 88888.00 2009-10-22 07:47:56.000 295 12558.70 61.92 55104.30 88888.00 2009-10-22 07:47:56.125 295 12558.67 61.92 55104.32 88888.00 2009-10-22 07:47:56.250 295 12558.67 61.92 55104.32 88888.00 2009-10-22 07:47:56.375 295 12558.67 61.98 55104.32 88888.00 2009-10-22 07:47:56.500 295 12558.65 62.00 55104.32 88888.00 2009-10-22 07:47:56.625 295 12558.70 62.00 55104.35 88888.00 2009-10-22 07:47:56.750 295 12558.67 61.98 55104.35 88888.00 2009-10-22 07:47:56.875 295 12558.62 61.98 55104.32 88888.00 2009-10-22 07:47:57.000 295 12558.65 62.00 55104.32 88888.00 2009-10-22 07:47:57.125 295 12558.67 62.02 55104.32 88888.00 2009-10-22 07:47:57.250 295 12558.65 62.00 55104.30 88888.00 2009-10-22 07:47:57.375 295 12558.67 62.00 55104.28 88888.00 2009-10-22 07:47:57.500 295 12558.70 62.00 55104.30 88888.00 2009-10-22 07:47:57.625 295 12558.73 62.00 55104.32 88888.00 2009-10-22 07:47:57.750 295 12558.75 61.98 55104.32 88888.00 2009-10-22 07:47:57.875 295 12558.75 61.98 55104.35 88888.00 2009-10-22 07:47:58.000 295 12558.70 61.95 55104.32 88888.00 2009-10-22 07:47:58.125 295 12558.67 61.98 55104.32 88888.00 2009-10-22 07:47:58.250 295 12558.65 61.98 55104.32 88888.00 2009-10-22 07:47:58.375 295 12558.73 61.95 55104.30 88888.00 2009-10-22 07:47:58.500 295 12558.73 61.98 55104.30 88888.00 2009-10-22 07:47:58.625 295 12558.77 61.98 55104.30 88888.00 2009-10-22 07:47:58.750 295 12558.77 61.95 55104.32 88888.00 2009-10-22 07:47:58.875 295 12558.75 61.98 55104.32 88888.00 2009-10-22 07:47:59.000 295 12558.75 61.95 55104.32 88888.00 2009-10-22 07:47:59.125 295 12558.75 61.98 55104.30 88888.00 2009-10-22 07:47:59.250 295 12558.75 62.00 55104.32 88888.00 2009-10-22 07:47:59.375 295 12558.75 62.00 55104.30 88888.00 2009-10-22 07:47:59.500 295 12558.70 62.00 55104.30 88888.00 2009-10-22 07:47:59.625 295 12558.70 62.00 55104.30 88888.00 2009-10-22 07:47:59.750 295 12558.70 61.98 55104.32 88888.00 2009-10-22 07:47:59.875 295 12558.75 61.98 55104.32 88888.00 2009-10-22 07:48:00.000 295 12558.80 61.98 55104.32 88888.00 2009-10-22 07:48:00.125 295 12558.77 61.98 55104.35 88888.00 2009-10-22 07:48:00.250 295 12558.77 61.95 55104.32 88888.00 2009-10-22 07:48:00.375 295 12558.83 61.98 55104.32 88888.00 2009-10-22 07:48:00.500 295 12558.77 62.00 55104.30 88888.00 2009-10-22 07:48:00.625 295 12558.75 62.00 55104.30 88888.00 2009-10-22 07:48:00.750 295 12558.77 62.00 55104.28 88888.00 2009-10-22 07:48:00.875 295 12558.73 61.98 55104.28 88888.00 2009-10-22 07:48:01.000 295 12558.67 61.95 55104.28 88888.00 2009-10-22 07:48:01.125 295 12558.75 61.95 55104.28 88888.00 2009-10-22 07:48:01.250 295 12558.75 61.98 55104.28 88888.00 2009-10-22 07:48:01.375 295 12558.75 62.02 55104.28 88888.00 2009-10-22 07:48:01.500 295 12558.67 61.98 55104.25 88888.00 2009-10-22 07:48:01.625 295 12558.65 61.98 55104.25 88888.00 2009-10-22 07:48:01.750 295 12558.73 62.00 55104.25 88888.00 2009-10-22 07:48:01.875 295 12558.75 62.00 55104.25 88888.00 2009-10-22 07:48:02.000 295 12558.73 62.00 55104.28 88888.00 2009-10-22 07:48:02.125 295 12558.65 62.02 55104.28 88888.00 2009-10-22 07:48:02.250 295 12558.60 62.02 55104.25 88888.00 2009-10-22 07:48:02.375 295 12558.65 62.02 55104.25 88888.00 2009-10-22 07:48:02.500 295 12558.65 62.00 55104.25 88888.00 2009-10-22 07:48:02.625 295 12558.70 62.00 55104.28 88888.00 2009-10-22 07:48:02.750 295 12558.75 62.02 55104.28 88888.00 2009-10-22 07:48:02.875 295 12558.73 62.02 55104.25 88888.00 2009-10-22 07:48:03.000 295 12558.65 62.05 55104.22 88888.00 2009-10-22 07:48:03.125 295 12558.65 62.02 55104.22 88888.00 2009-10-22 07:48:03.250 295 12558.67 62.02 55104.22 88888.00 2009-10-22 07:48:03.375 295 12558.73 62.02 55104.25 88888.00 2009-10-22 07:48:03.500 295 12558.75 62.00 55104.25 88888.00 2009-10-22 07:48:03.625 295 12558.77 62.00 55104.22 88888.00 2009-10-22 07:48:03.750 295 12558.73 62.00 55104.22 88888.00 2009-10-22 07:48:03.875 295 12558.73 62.02 55104.25 88888.00 2009-10-22 07:48:04.000 295 12558.77 62.02 55104.22 88888.00 2009-10-22 07:48:04.125 295 12558.77 62.00 55104.22 88888.00 2009-10-22 07:48:04.250 295 12558.77 62.02 55104.22 88888.00 2009-10-22 07:48:04.375 295 12558.75 62.02 55104.25 88888.00 2009-10-22 07:48:04.500 295 12558.75 62.02 55104.25 88888.00 2009-10-22 07:48:04.625 295 12558.77 62.02 55104.25 88888.00 2009-10-22 07:48:04.750 295 12558.80 62.02 55104.25 88888.00 2009-10-22 07:48:04.875 295 12558.80 62.05 55104.25 88888.00 2009-10-22 07:48:05.000 295 12558.70 62.05 55104.28 88888.00 2009-10-22 07:48:05.125 295 12558.70 62.05 55104.28 88888.00 2009-10-22 07:48:05.250 295 12558.73 62.05 55104.22 88888.00 2009-10-22 07:48:05.375 295 12558.77 62.08 55104.20 88888.00 2009-10-22 07:48:05.500 295 12558.73 62.08 55104.20 88888.00 2009-10-22 07:48:05.625 295 12558.73 62.05 55104.20 88888.00 2009-10-22 07:48:05.750 295 12558.75 62.08 55104.22 88888.00 2009-10-22 07:48:05.875 295 12558.73 62.05 55104.25 88888.00 2009-10-22 07:48:06.000 295 12558.75 62.05 55104.22 88888.00 2009-10-22 07:48:06.125 295 12558.77 62.08 55104.25 88888.00 2009-10-22 07:48:06.250 295 12558.75 62.08 55104.22 88888.00 2009-10-22 07:48:06.375 295 12558.80 62.05 55104.28 88888.00 2009-10-22 07:48:06.500 295 12558.77 62.05 55104.25 88888.00 2009-10-22 07:48:06.625 295 12558.70 62.05 55104.22 88888.00 2009-10-22 07:48:06.750 295 12558.73 62.08 55104.22 88888.00 2009-10-22 07:48:06.875 295 12558.80 62.05 55104.22 88888.00 2009-10-22 07:48:07.000 295 12558.83 62.08 55104.22 88888.00 2009-10-22 07:48:07.125 295 12558.77 62.08 55104.22 88888.00 2009-10-22 07:48:07.250 295 12558.65 62.05 55104.22 88888.00 2009-10-22 07:48:07.375 295 12558.73 62.08 55104.22 88888.00 2009-10-22 07:48:07.500 295 12558.75 62.10 55104.22 88888.00 2009-10-22 07:48:07.625 295 12558.73 62.10 55104.20 88888.00 2009-10-22 07:48:07.750 295 12558.73 62.10 55104.18 88888.00 2009-10-22 07:48:07.875 295 12558.70 62.12 55104.20 88888.00 2009-10-22 07:48:08.000 295 12558.75 62.12 55104.20 88888.00 2009-10-22 07:48:08.125 295 12558.75 62.12 55104.22 88888.00 2009-10-22 07:48:08.250 295 12558.70 62.12 55104.25 88888.00 2009-10-22 07:48:08.375 295 12558.73 62.15 55104.25 88888.00 2009-10-22 07:48:08.500 295 12558.73 62.15 55104.20 88888.00 2009-10-22 07:48:08.625 295 12558.75 62.15 55104.20 88888.00 2009-10-22 07:48:08.750 295 12558.75 62.12 55104.22 88888.00 2009-10-22 07:48:08.875 295 12558.80 62.10 55104.22 88888.00 2009-10-22 07:48:09.000 295 12558.73 62.10 55104.20 88888.00 2009-10-22 07:48:09.125 295 12558.70 62.10 55104.20 88888.00 2009-10-22 07:48:09.250 295 12558.70 62.10 55104.20 88888.00 2009-10-22 07:48:09.375 295 12558.77 62.10 55104.20 88888.00 2009-10-22 07:48:09.500 295 12558.83 62.12 55104.18 88888.00 2009-10-22 07:48:09.625 295 12558.85 62.10 55104.18 88888.00 2009-10-22 07:48:09.750 295 12558.80 62.12 55104.18 88888.00 2009-10-22 07:48:09.875 295 12558.75 62.12 55104.18 88888.00 2009-10-22 07:48:10.000 295 12558.77 62.10 55104.18 88888.00 2009-10-22 07:48:10.125 295 12558.80 62.08 55104.18 88888.00 2009-10-22 07:48:10.250 295 12558.70 62.10 55104.20 88888.00 2009-10-22 07:48:10.375 295 12558.77 62.10 55104.18 88888.00 2009-10-22 07:48:10.500 295 12558.83 62.12 55104.18 88888.00 2009-10-22 07:48:10.625 295 12558.75 62.12 55104.18 88888.00 2009-10-22 07:48:10.750 295 12558.70 62.15 55104.20 88888.00 2009-10-22 07:48:10.875 295 12558.75 62.15 55104.20 88888.00 2009-10-22 07:48:11.000 295 12558.75 62.15 55104.20 88888.00 2009-10-22 07:48:11.125 295 12558.83 62.15 55104.18 88888.00 2009-10-22 07:48:11.250 295 12558.88 62.12 55104.20 88888.00 2009-10-22 07:48:11.375 295 12558.88 62.15 55104.18 88888.00 2009-10-22 07:48:11.500 295 12558.83 62.15 55104.18 88888.00 2009-10-22 07:48:11.625 295 12558.83 62.15 55104.18 88888.00 2009-10-22 07:48:11.750 295 12558.77 62.15 55104.20 88888.00 2009-10-22 07:48:11.875 295 12558.80 62.15 55104.18 88888.00 2009-10-22 07:48:12.000 295 12558.77 62.17 55104.18 88888.00 2009-10-22 07:48:12.125 295 12558.73 62.20 55104.18 88888.00 2009-10-22 07:48:12.250 295 12558.70 62.17 55104.18 88888.00 2009-10-22 07:48:12.375 295 12558.70 62.17 55104.18 88888.00 2009-10-22 07:48:12.500 295 12558.73 62.17 55104.15 88888.00 2009-10-22 07:48:12.625 295 12558.75 62.17 55104.15 88888.00 2009-10-22 07:48:12.750 295 12558.80 62.17 55104.15 88888.00 2009-10-22 07:48:12.875 295 12558.80 62.17 55104.15 88888.00 2009-10-22 07:48:13.000 295 12558.83 62.20 55104.15 88888.00 2009-10-22 07:48:13.125 295 12558.75 62.20 55104.18 88888.00 2009-10-22 07:48:13.250 295 12558.67 62.17 55104.18 88888.00 2009-10-22 07:48:13.375 295 12558.75 62.17 55104.15 88888.00 2009-10-22 07:48:13.500 295 12558.77 62.17 55104.18 88888.00 2009-10-22 07:48:13.625 295 12558.77 62.17 55104.18 88888.00 2009-10-22 07:48:13.750 295 12558.77 62.20 55104.18 88888.00 2009-10-22 07:48:13.875 295 12558.70 62.20 55104.20 88888.00 2009-10-22 07:48:14.000 295 12558.70 62.20 55104.18 88888.00 2009-10-22 07:48:14.125 295 12558.77 62.23 55104.18 88888.00 2009-10-22 07:48:14.250 295 12558.75 62.20 55104.18 88888.00 2009-10-22 07:48:14.375 295 12558.75 62.20 55104.18 88888.00 2009-10-22 07:48:14.500 295 12558.77 62.20 55104.18 88888.00 2009-10-22 07:48:14.625 295 12558.75 62.20 55104.18 88888.00 2009-10-22 07:48:14.750 295 12558.75 62.20 55104.15 88888.00 2009-10-22 07:48:14.875 295 12558.75 62.20 55104.18 88888.00 2009-10-22 07:48:15.000 295 12558.80 62.20 55104.18 88888.00 2009-10-22 07:48:15.125 295 12558.83 62.23 55104.15 88888.00 2009-10-22 07:48:15.250 295 12558.80 62.23 55104.15 88888.00 2009-10-22 07:48:15.375 295 12558.80 62.20 55104.15 88888.00 2009-10-22 07:48:15.500 295 12558.80 62.23 55104.18 88888.00 2009-10-22 07:48:15.625 295 12558.85 62.23 55104.18 88888.00 2009-10-22 07:48:15.750 295 12558.85 62.23 55104.15 88888.00 2009-10-22 07:48:15.875 295 12558.83 62.20 55104.15 88888.00 2009-10-22 07:48:16.000 295 12558.83 62.20 55104.15 88888.00 2009-10-22 07:48:16.125 295 12558.80 62.20 55104.15 88888.00 2009-10-22 07:48:16.250 295 12558.73 62.17 55104.12 88888.00 2009-10-22 07:48:16.375 295 12558.75 62.17 55104.12 88888.00 2009-10-22 07:48:16.500 295 12558.83 62.20 55104.12 88888.00 2009-10-22 07:48:16.625 295 12558.85 62.23 55104.12 88888.00 2009-10-22 07:48:16.750 295 12558.83 62.23 55104.10 88888.00 2009-10-22 07:48:16.875 295 12558.80 62.25 55104.12 88888.00 2009-10-22 07:48:17.000 295 12558.77 62.25 55104.15 88888.00 2009-10-22 07:48:17.125 295 12558.77 62.23 55104.15 88888.00 2009-10-22 07:48:17.250 295 12558.83 62.23 55104.12 88888.00 2009-10-22 07:48:17.375 295 12558.90 62.23 55104.12 88888.00 2009-10-22 07:48:17.500 295 12558.95 62.23 55104.10 88888.00 2009-10-22 07:48:17.625 295 12558.95 62.23 55104.10 88888.00 2009-10-22 07:48:17.750 295 12558.88 62.25 55104.10 88888.00 2009-10-22 07:48:17.875 295 12558.85 62.23 55104.12 88888.00 2009-10-22 07:48:18.000 295 12558.83 62.23 55104.15 88888.00 2009-10-22 07:48:18.125 295 12558.88 62.25 55104.15 88888.00 2009-10-22 07:48:18.250 295 12558.88 62.23 55104.15 88888.00 2009-10-22 07:48:18.375 295 12558.88 62.25 55104.15 88888.00 2009-10-22 07:48:18.500 295 12558.85 62.25 55104.15 88888.00 2009-10-22 07:48:18.625 295 12558.75 62.23 55104.12 88888.00 2009-10-22 07:48:18.750 295 12558.75 62.25 55104.12 88888.00 2009-10-22 07:48:18.875 295 12558.83 62.23 55104.12 88888.00 2009-10-22 07:48:19.000 295 12558.85 62.25 55104.12 88888.00 2009-10-22 07:48:19.125 295 12558.88 62.25 55104.12 88888.00 2009-10-22 07:48:19.250 295 12558.85 62.23 55104.12 88888.00 2009-10-22 07:48:19.375 295 12558.88 62.23 55104.12 88888.00 2009-10-22 07:48:19.500 295 12558.90 62.23 55104.12 88888.00 2009-10-22 07:48:19.625 295 12558.90 62.23 55104.15 88888.00 2009-10-22 07:48:19.750 295 12558.83 62.23 55104.12 88888.00 2009-10-22 07:48:19.875 295 12558.73 62.25 55104.12 88888.00 2009-10-22 07:48:20.000 295 12558.73 62.25 55104.10 88888.00 2009-10-22 07:48:20.125 295 12558.77 62.23 55104.12 88888.00 2009-10-22 07:48:20.250 295 12558.77 62.23 55104.12 88888.00 2009-10-22 07:48:20.375 295 12558.85 62.25 55104.10 88888.00 2009-10-22 07:48:20.500 295 12558.85 62.27 55104.10 88888.00 2009-10-22 07:48:20.625 295 12558.85 62.25 55104.10 88888.00 2009-10-22 07:48:20.750 295 12558.80 62.25 55104.10 88888.00 2009-10-22 07:48:20.875 295 12558.80 62.23 55104.12 88888.00 2009-10-22 07:48:21.000 295 12558.85 62.25 55104.10 88888.00 2009-10-22 07:48:21.125 295 12558.88 62.27 55104.12 88888.00 2009-10-22 07:48:21.250 295 12558.85 62.27 55104.12 88888.00 2009-10-22 07:48:21.375 295 12558.88 62.30 55104.12 88888.00 2009-10-22 07:48:21.500 295 12558.88 62.27 55104.10 88888.00 2009-10-22 07:48:21.625 295 12558.92 62.27 55104.10 88888.00 2009-10-22 07:48:21.750 295 12558.88 62.25 55104.10 88888.00 2009-10-22 07:48:21.875 295 12558.85 62.27 55104.10 88888.00 2009-10-22 07:48:22.000 295 12558.90 62.27 55104.07 88888.00 2009-10-22 07:48:22.125 295 12558.90 62.27 55104.10 88888.00 2009-10-22 07:48:22.250 295 12558.88 62.25 55104.10 88888.00 2009-10-22 07:48:22.375 295 12558.88 62.25 55104.10 88888.00 2009-10-22 07:48:22.500 295 12558.90 62.25 55104.10 88888.00 2009-10-22 07:48:22.625 295 12558.92 62.27 55104.10 88888.00 2009-10-22 07:48:22.750 295 12558.90 62.27 55104.10 88888.00 2009-10-22 07:48:22.875 295 12558.88 62.27 55104.12 88888.00 2009-10-22 07:48:23.000 295 12558.83 62.27 55104.12 88888.00 2009-10-22 07:48:23.125 295 12558.83 62.27 55104.12 88888.00 2009-10-22 07:48:23.250 295 12558.80 62.27 55104.10 88888.00 2009-10-22 07:48:23.375 295 12558.85 62.27 55104.10 88888.00 2009-10-22 07:48:23.500 295 12558.88 62.27 55104.10 88888.00 2009-10-22 07:48:23.625 295 12558.83 62.30 55104.12 88888.00 2009-10-22 07:48:23.750 295 12558.83 62.30 55104.15 88888.00 2009-10-22 07:48:23.875 295 12558.83 62.27 55104.12 88888.00 2009-10-22 07:48:24.000 295 12558.85 62.27 55104.10 88888.00 2009-10-22 07:48:24.125 295 12558.88 62.27 55104.10 88888.00 2009-10-22 07:48:24.250 295 12558.80 62.27 55104.10 88888.00 2009-10-22 07:48:24.375 295 12558.88 62.27 55104.10 88888.00 2009-10-22 07:48:24.500 295 12558.85 62.27 55104.10 88888.00 2009-10-22 07:48:24.625 295 12558.80 62.27 55104.10 88888.00 2009-10-22 07:48:24.750 295 12558.80 62.25 55104.10 88888.00 2009-10-22 07:48:24.875 295 12558.77 62.25 55104.10 88888.00 2009-10-22 07:48:25.000 295 12558.75 62.25 55104.10 88888.00 2009-10-22 07:48:25.125 295 12558.77 62.27 55104.10 88888.00 2009-10-22 07:48:25.250 295 12558.80 62.27 55104.07 88888.00 2009-10-22 07:48:25.375 295 12558.85 62.25 55104.07 88888.00 2009-10-22 07:48:25.500 295 12558.83 62.23 55104.05 88888.00 2009-10-22 07:48:25.625 295 12558.83 62.25 55104.05 88888.00 2009-10-22 07:48:25.750 295 12558.85 62.25 55104.07 88888.00 2009-10-22 07:48:25.875 295 12558.88 62.25 55104.10 88888.00 2009-10-22 07:48:26.000 295 12558.92 62.25 55104.07 88888.00 2009-10-22 07:48:26.125 295 12558.92 62.25 55104.07 88888.00 2009-10-22 07:48:26.250 295 12558.83 62.25 55104.10 88888.00 2009-10-22 07:48:26.375 295 12558.83 62.27 55104.12 88888.00 2009-10-22 07:48:26.500 295 12558.83 62.27 55104.10 88888.00 2009-10-22 07:48:26.625 295 12558.85 62.25 55104.10 88888.00 2009-10-22 07:48:26.750 295 12558.83 62.25 55104.10 88888.00 2009-10-22 07:48:26.875 295 12558.80 62.25 55104.10 88888.00 2009-10-22 07:48:27.000 295 12558.75 62.23 55104.05 88888.00 2009-10-22 07:48:27.125 295 12558.75 62.23 55104.07 88888.00 2009-10-22 07:48:27.250 295 12558.77 62.25 55104.07 88888.00 2009-10-22 07:48:27.375 295 12558.85 62.27 55104.10 88888.00 2009-10-22 07:48:27.500 295 12558.85 62.27 55104.10 88888.00 2009-10-22 07:48:27.625 295 12558.88 62.27 55104.05 88888.00 2009-10-22 07:48:27.750 295 12558.90 62.25 55104.05 88888.00 2009-10-22 07:48:27.875 295 12558.88 62.25 55104.05 88888.00 2009-10-22 07:48:28.000 295 12558.83 62.25 55104.03 88888.00 2009-10-22 07:48:28.125 295 12558.80 62.27 55104.05 88888.00 2009-10-22 07:48:28.250 295 12558.85 62.27 55104.07 88888.00 2009-10-22 07:48:28.375 295 12558.83 62.27 55104.05 88888.00 2009-10-22 07:48:28.500 295 12558.85 62.25 55104.05 88888.00 2009-10-22 07:48:28.625 295 12558.90 62.27 55104.05 88888.00 2009-10-22 07:48:28.750 295 12558.95 62.30 55104.05 88888.00 2009-10-22 07:48:28.875 295 12558.92 62.27 55104.07 88888.00 2009-10-22 07:48:29.000 295 12558.88 62.25 55104.05 88888.00 2009-10-22 07:48:29.125 295 12558.83 62.27 55104.05 88888.00 2009-10-22 07:48:29.250 295 12558.77 62.25 55104.03 88888.00 2009-10-22 07:48:29.375 295 12558.77 62.25 55104.03 88888.00 2009-10-22 07:48:29.500 295 12558.75 62.25 55104.03 88888.00 2009-10-22 07:48:29.625 295 12558.80 62.27 55104.05 88888.00 2009-10-22 07:48:29.750 295 12558.85 62.30 55104.03 88888.00 2009-10-22 07:48:29.875 295 12558.88 62.27 55104.03 88888.00 2009-10-22 07:48:30.000 295 12558.88 62.25 55104.03 88888.00 2009-10-22 07:48:30.125 295 12558.83 62.27 55104.03 88888.00 2009-10-22 07:48:30.250 295 12558.75 62.27 55104.05 88888.00 2009-10-22 07:48:30.375 295 12558.77 62.30 55104.05 88888.00 2009-10-22 07:48:30.500 295 12558.70 62.33 55104.05 88888.00 2009-10-22 07:48:30.625 295 12558.75 62.30 55104.05 88888.00 2009-10-22 07:48:30.750 295 12558.83 62.30 55104.07 88888.00 2009-10-22 07:48:30.875 295 12558.90 62.33 55104.05 88888.00 2009-10-22 07:48:31.000 295 12558.88 62.30 55104.03 88888.00 2009-10-22 07:48:31.125 295 12558.80 62.30 55104.03 88888.00 2009-10-22 07:48:31.250 295 12558.80 62.27 55104.03 88888.00 2009-10-22 07:48:31.375 295 12558.85 62.30 55104.03 88888.00 2009-10-22 07:48:31.500 295 12558.83 62.30 55104.03 88888.00 2009-10-22 07:48:31.625 295 12558.80 62.30 55104.03 88888.00 2009-10-22 07:48:31.750 295 12558.88 62.30 55104.03 88888.00 2009-10-22 07:48:31.875 295 12558.90 62.33 55104.00 88888.00 2009-10-22 07:48:32.000 295 12558.85 62.33 55104.03 88888.00 2009-10-22 07:48:32.125 295 12558.88 62.33 55104.03 88888.00 2009-10-22 07:48:32.250 295 12558.85 62.30 55104.03 88888.00 2009-10-22 07:48:32.375 295 12558.92 62.35 55104.03 88888.00 2009-10-22 07:48:32.500 295 12558.88 62.35 55104.03 88888.00 2009-10-22 07:48:32.625 295 12558.88 62.35 55104.00 88888.00 2009-10-22 07:48:32.750 295 12558.90 62.33 55104.03 88888.00 2009-10-22 07:48:32.875 295 12558.90 62.30 55104.05 88888.00 2009-10-22 07:48:33.000 295 12558.98 62.33 55104.05 88888.00 2009-10-22 07:48:33.125 295 12559.02 62.35 55104.03 88888.00 2009-10-22 07:48:33.250 295 12559.02 62.33 55104.03 88888.00 2009-10-22 07:48:33.375 295 12558.98 62.33 55104.03 88888.00 2009-10-22 07:48:33.500 295 12558.95 62.30 55104.03 88888.00 2009-10-22 07:48:33.625 295 12558.98 62.33 55104.00 88888.00 2009-10-22 07:48:33.750 295 12558.92 62.33 55104.03 88888.00 2009-10-22 07:48:33.875 295 12558.92 62.30 55104.05 88888.00 2009-10-22 07:48:34.000 295 12558.90 62.30 55104.03 88888.00 2009-10-22 07:48:34.125 295 12558.92 62.30 55104.03 88888.00 2009-10-22 07:48:34.250 295 12558.95 62.30 55104.00 88888.00 2009-10-22 07:48:34.375 295 12558.98 62.33 55104.00 88888.00 2009-10-22 07:48:34.500 295 12558.95 62.33 55104.03 88888.00 2009-10-22 07:48:34.625 295 12558.95 62.33 55104.00 88888.00 2009-10-22 07:48:34.750 295 12558.98 62.30 55104.00 88888.00 2009-10-22 07:48:34.875 295 12558.98 62.30 55104.00 88888.00 2009-10-22 07:48:35.000 295 12558.95 62.30 55103.97 88888.00 2009-10-22 07:48:35.125 295 12558.90 62.30 55104.00 88888.00 2009-10-22 07:48:35.250 295 12558.88 62.33 55104.03 88888.00 2009-10-22 07:48:35.375 295 12558.90 62.33 55104.03 88888.00 2009-10-22 07:48:35.500 295 12558.90 62.33 55103.97 88888.00 2009-10-22 07:48:35.625 295 12558.95 62.30 55103.97 88888.00 2009-10-22 07:48:35.750 295 12558.92 62.30 55104.00 88888.00 2009-10-22 07:48:35.875 295 12558.95 62.33 55103.97 88888.00 2009-10-22 07:48:36.000 295 12558.98 62.30 55103.97 88888.00 2009-10-22 07:48:36.125 295 12558.95 62.30 55103.97 88888.00 2009-10-22 07:48:36.250 295 12558.88 62.27 55104.00 88888.00 2009-10-22 07:48:36.375 295 12558.95 62.25 55103.95 88888.00 2009-10-22 07:48:36.500 295 12558.98 62.27 55103.93 88888.00 2009-10-22 07:48:36.625 295 12558.98 62.30 55103.97 88888.00 2009-10-22 07:48:36.750 295 12558.98 62.30 55104.00 88888.00 2009-10-22 07:48:36.875 295 12558.98 62.27 55103.97 88888.00 2009-10-22 07:48:37.000 295 12559.00 62.27 55103.97 88888.00 2009-10-22 07:48:37.125 295 12558.98 62.27 55104.00 88888.00 2009-10-22 07:48:37.250 295 12558.88 62.30 55104.00 88888.00 2009-10-22 07:48:37.375 295 12558.88 62.30 55104.03 88888.00 2009-10-22 07:48:37.500 295 12558.92 62.33 55104.00 88888.00 2009-10-22 07:48:37.625 295 12558.95 62.33 55103.97 88888.00 2009-10-22 07:48:37.750 295 12558.98 62.30 55103.97 88888.00 2009-10-22 07:48:37.875 295 12559.00 62.33 55103.97 88888.00 2009-10-22 07:48:38.000 295 12558.98 62.30 55103.97 88888.00 2009-10-22 07:48:38.125 295 12558.98 62.30 55103.97 88888.00 2009-10-22 07:48:38.250 295 12558.95 62.30 55103.97 88888.00 2009-10-22 07:48:38.375 295 12559.05 62.30 55103.97 88888.00 2009-10-22 07:48:38.500 295 12559.02 62.27 55104.00 88888.00 2009-10-22 07:48:38.625 295 12558.95 62.30 55104.03 88888.00 2009-10-22 07:48:38.750 295 12558.90 62.30 55103.97 88888.00 2009-10-22 07:48:38.875 295 12558.92 62.27 55103.97 88888.00 2009-10-22 07:48:39.000 295 12559.00 62.27 55103.95 88888.00 2009-10-22 07:48:39.125 295 12558.98 62.27 55103.97 88888.00 2009-10-22 07:48:39.250 295 12558.90 62.30 55104.00 88888.00 2009-10-22 07:48:39.375 295 12558.88 62.27 55103.97 88888.00 2009-10-22 07:48:39.500 295 12558.92 62.27 55103.97 88888.00 2009-10-22 07:48:39.625 295 12558.95 62.27 55103.95 88888.00 2009-10-22 07:48:39.750 295 12558.92 62.30 55103.95 88888.00 2009-10-22 07:48:39.875 295 12558.95 62.27 55103.97 88888.00 2009-10-22 07:48:40.000 295 12558.98 62.27 55103.95 88888.00 2009-10-22 07:48:40.125 295 12558.98 62.27 55103.97 88888.00 2009-10-22 07:48:40.250 295 12558.88 62.30 55103.97 88888.00 2009-10-22 07:48:40.375 295 12559.00 62.30 55103.95 88888.00 2009-10-22 07:48:40.500 295 12559.08 62.27 55103.93 88888.00 2009-10-22 07:48:40.625 295 12559.02 62.27 55103.95 88888.00 2009-10-22 07:48:40.750 295 12558.98 62.27 55103.93 88888.00 2009-10-22 07:48:40.875 295 12558.98 62.27 55103.93 88888.00 2009-10-22 07:48:41.000 295 12558.95 62.27 55103.93 88888.00 2009-10-22 07:48:41.125 295 12558.92 62.25 55103.95 88888.00 2009-10-22 07:48:41.250 295 12558.95 62.25 55103.95 88888.00 2009-10-22 07:48:41.375 295 12558.98 62.27 55103.95 88888.00 2009-10-22 07:48:41.500 295 12559.02 62.27 55103.93 88888.00 2009-10-22 07:48:41.625 295 12559.02 62.27 55103.93 88888.00 2009-10-22 07:48:41.750 295 12559.02 62.30 55103.95 88888.00 2009-10-22 07:48:41.875 295 12559.02 62.27 55103.95 88888.00 2009-10-22 07:48:42.000 295 12559.00 62.27 55103.95 88888.00 2009-10-22 07:48:42.125 295 12559.02 62.27 55103.97 88888.00 2009-10-22 07:48:42.250 295 12558.90 62.25 55103.95 88888.00 2009-10-22 07:48:42.375 295 12558.90 62.27 55103.95 88888.00 2009-10-22 07:48:42.500 295 12558.98 62.27 55103.93 88888.00 2009-10-22 07:48:42.625 295 12558.98 62.25 55103.93 88888.00 2009-10-22 07:48:42.750 295 12559.00 62.27 55103.95 88888.00 2009-10-22 07:48:42.875 295 12559.00 62.27 55103.95 88888.00 2009-10-22 07:48:43.000 295 12559.00 62.25 55103.93 88888.00 2009-10-22 07:48:43.125 295 12559.02 62.27 55103.93 88888.00 2009-10-22 07:48:43.250 295 12559.00 62.25 55103.95 88888.00 2009-10-22 07:48:43.375 295 12559.02 62.27 55103.95 88888.00 2009-10-22 07:48:43.500 295 12559.08 62.27 55103.95 88888.00 2009-10-22 07:48:43.625 295 12559.05 62.27 55103.95 88888.00 2009-10-22 07:48:43.750 295 12559.00 62.27 55103.97 88888.00 2009-10-22 07:48:43.875 295 12559.00 62.27 55103.95 88888.00 2009-10-22 07:48:44.000 295 12559.05 62.27 55103.90 88888.00 2009-10-22 07:48:44.125 295 12559.08 62.27 55103.95 88888.00 2009-10-22 07:48:44.250 295 12559.08 62.25 55103.93 88888.00 2009-10-22 07:48:44.375 295 12559.08 62.25 55103.95 88888.00 2009-10-22 07:48:44.500 295 12559.02 62.27 55103.93 88888.00 2009-10-22 07:48:44.625 295 12559.00 62.27 55103.93 88888.00 2009-10-22 07:48:44.750 295 12558.98 62.27 55103.95 88888.00 2009-10-22 07:48:44.875 295 12558.98 62.30 55103.97 88888.00 2009-10-22 07:48:45.000 295 12558.95 62.25 55103.95 88888.00 2009-10-22 07:48:45.125 295 12559.00 62.23 55103.95 88888.00 2009-10-22 07:48:45.250 295 12558.98 62.23 55103.93 88888.00 2009-10-22 07:48:45.375 295 12559.00 62.25 55103.95 88888.00 2009-10-22 07:48:45.500 295 12558.92 62.27 55103.95 88888.00 2009-10-22 07:48:45.625 295 12558.95 62.25 55103.95 88888.00 2009-10-22 07:48:45.750 295 12559.00 62.23 55103.93 88888.00 2009-10-22 07:48:45.875 295 12558.98 62.23 55103.95 88888.00 2009-10-22 07:48:46.000 295 12559.00 62.23 55103.93 88888.00 2009-10-22 07:48:46.125 295 12559.05 62.25 55103.95 88888.00 2009-10-22 07:48:46.250 295 12558.98 62.23 55103.95 88888.00 2009-10-22 07:48:46.375 295 12558.98 62.23 55103.93 88888.00 2009-10-22 07:48:46.500 295 12559.00 62.20 55103.93 88888.00 2009-10-22 07:48:46.625 295 12559.00 62.23 55103.93 88888.00 2009-10-22 07:48:46.750 295 12558.95 62.25 55103.90 88888.00 2009-10-22 07:48:46.875 295 12558.98 62.23 55103.88 88888.00 2009-10-22 07:48:47.000 295 12559.02 62.25 55103.88 88888.00 2009-10-22 07:48:47.125 295 12559.08 62.25 55103.90 88888.00 2009-10-22 07:48:47.250 295 12559.00 62.20 55103.93 88888.00 2009-10-22 07:48:47.375 295 12559.02 62.23 55103.93 88888.00 2009-10-22 07:48:47.500 295 12559.02 62.23 55103.93 88888.00 2009-10-22 07:48:47.625 295 12559.02 62.25 55103.93 88888.00 2009-10-22 07:48:47.750 295 12559.02 62.25 55103.93 88888.00 2009-10-22 07:48:47.875 295 12558.98 62.23 55103.90 88888.00 2009-10-22 07:48:48.000 295 12558.95 62.25 55103.90 88888.00 2009-10-22 07:48:48.125 295 12558.95 62.25 55103.90 88888.00 2009-10-22 07:48:48.250 295 12558.92 62.23 55103.90 88888.00 2009-10-22 07:48:48.375 295 12558.92 62.23 55103.90 88888.00 2009-10-22 07:48:48.500 295 12558.92 62.23 55103.93 88888.00 2009-10-22 07:48:48.625 295 12558.98 62.23 55103.90 88888.00 2009-10-22 07:48:48.750 295 12559.00 62.25 55103.88 88888.00 2009-10-22 07:48:48.875 295 12559.00 62.25 55103.90 88888.00 2009-10-22 07:48:49.000 295 12558.92 62.23 55103.88 88888.00 2009-10-22 07:48:49.125 295 12558.95 62.25 55103.88 88888.00 2009-10-22 07:48:49.250 295 12558.98 62.20 55103.88 88888.00 2009-10-22 07:48:49.375 295 12558.98 62.27 55103.88 88888.00 2009-10-22 07:48:49.500 295 12558.98 62.23 55103.88 88888.00 2009-10-22 07:48:49.625 295 12558.98 62.23 55103.90 88888.00 2009-10-22 07:48:49.750 295 12559.00 62.23 55103.90 88888.00 2009-10-22 07:48:49.875 295 12559.00 62.23 55103.90 88888.00 2009-10-22 07:48:50.000 295 12558.98 62.20 55103.88 88888.00 2009-10-22 07:48:50.125 295 12558.95 62.23 55103.88 88888.00 2009-10-22 07:48:50.250 295 12558.90 62.23 55103.90 88888.00 2009-10-22 07:48:50.375 295 12558.90 62.23 55103.88 88888.00 2009-10-22 07:48:50.500 295 12558.90 62.20 55103.85 88888.00 2009-10-22 07:48:50.625 295 12558.95 62.20 55103.88 88888.00 2009-10-22 07:48:50.750 295 12558.95 62.20 55103.90 88888.00 2009-10-22 07:48:50.875 295 12558.98 62.23 55103.93 88888.00 2009-10-22 07:48:51.000 295 12559.00 62.20 55103.90 88888.00 2009-10-22 07:48:51.125 295 12559.00 62.23 55103.85 88888.00 2009-10-22 07:48:51.250 295 12558.92 62.20 55103.88 88888.00 2009-10-22 07:48:51.375 295 12558.90 62.23 55103.88 88888.00 2009-10-22 07:48:51.500 295 12558.92 62.23 55103.88 88888.00 2009-10-22 07:48:51.625 295 12558.92 62.20 55103.88 88888.00 2009-10-22 07:48:51.750 295 12558.90 62.20 55103.88 88888.00 2009-10-22 07:48:51.875 295 12558.98 62.17 55103.88 88888.00 2009-10-22 07:48:52.000 295 12559.05 62.17 55103.85 88888.00 2009-10-22 07:48:52.125 295 12559.00 62.23 55103.88 88888.00 2009-10-22 07:48:52.250 295 12558.92 62.17 55103.90 88888.00 2009-10-22 07:48:52.375 295 12558.90 62.17 55103.88 88888.00 2009-10-22 07:48:52.500 295 12558.88 62.17 55103.85 88888.00 2009-10-22 07:48:52.625 295 12558.88 62.15 55103.90 88888.00 2009-10-22 07:48:52.750 295 12558.90 62.17 55103.90 88888.00 2009-10-22 07:48:52.875 295 12558.92 62.17 55103.88 88888.00 2009-10-22 07:48:53.000 295 12558.98 62.20 55103.85 88888.00 2009-10-22 07:48:53.125 295 12558.98 62.17 55103.85 88888.00 2009-10-22 07:48:53.250 295 12558.95 62.17 55103.88 88888.00 2009-10-22 07:48:53.375 295 12558.98 62.17 55103.88 88888.00 2009-10-22 07:48:53.500 295 12558.95 62.17 55103.88 88888.00 2009-10-22 07:48:53.625 295 12559.00 62.17 55103.85 88888.00 2009-10-22 07:48:53.750 295 12559.00 62.15 55103.85 88888.00 2009-10-22 07:48:53.875 295 12558.95 62.20 55103.85 88888.00 2009-10-22 07:48:54.000 295 12558.98 62.17 55103.82 88888.00 2009-10-22 07:48:54.125 295 12558.92 62.17 55103.85 88888.00 2009-10-22 07:48:54.250 295 12558.90 62.15 55103.85 88888.00 2009-10-22 07:48:54.375 295 12558.92 62.15 55103.85 88888.00 2009-10-22 07:48:54.500 295 12558.88 62.15 55103.85 88888.00 2009-10-22 07:48:54.625 295 12558.95 62.17 55103.85 88888.00 2009-10-22 07:48:54.750 295 12559.00 62.17 55103.88 88888.00 2009-10-22 07:48:54.875 295 12558.95 62.12 55103.88 88888.00 2009-10-22 07:48:55.000 295 12558.90 62.12 55103.85 88888.00 2009-10-22 07:48:55.125 295 12558.88 62.12 55103.82 88888.00 2009-10-22 07:48:55.250 295 12558.83 62.12 55103.85 88888.00 2009-10-22 07:48:55.375 295 12558.85 62.12 55103.82 88888.00 2009-10-22 07:48:55.500 295 12558.90 62.10 55103.80 88888.00 2009-10-22 07:48:55.625 295 12558.92 62.10 55103.82 88888.00 2009-10-22 07:48:55.750 295 12558.92 62.10 55103.80 88888.00 2009-10-22 07:48:55.875 295 12558.88 62.12 55103.82 88888.00 2009-10-22 07:48:56.000 295 12558.90 62.12 55103.82 88888.00 2009-10-22 07:48:56.125 295 12558.92 62.10 55103.85 88888.00 2009-10-22 07:48:56.250 295 12558.88 62.10 55103.82 88888.00 2009-10-22 07:48:56.375 295 12558.85 62.10 55103.82 88888.00 2009-10-22 07:48:56.500 295 12558.90 62.10 55103.82 88888.00 2009-10-22 07:48:56.625 295 12558.92 62.12 55103.82 88888.00 2009-10-22 07:48:56.750 295 12558.85 62.12 55103.82 88888.00 2009-10-22 07:48:56.875 295 12558.85 62.10 55103.82 88888.00 2009-10-22 07:48:57.000 295 12558.85 62.08 55103.82 88888.00 2009-10-22 07:48:57.125 295 12558.95 62.08 55103.82 88888.00 2009-10-22 07:48:57.250 295 12558.90 62.08 55103.82 88888.00 2009-10-22 07:48:57.375 295 12558.90 62.10 55103.80 88888.00 2009-10-22 07:48:57.500 295 12558.90 62.08 55103.80 88888.00 2009-10-22 07:48:57.625 295 12558.95 62.10 55103.80 88888.00 2009-10-22 07:48:57.750 295 12558.95 62.10 55103.82 88888.00 2009-10-22 07:48:57.875 295 12558.90 62.08 55103.82 88888.00 2009-10-22 07:48:58.000 295 12558.92 62.08 55103.82 88888.00 2009-10-22 07:48:58.125 295 12558.92 62.10 55103.80 88888.00 2009-10-22 07:48:58.250 295 12558.90 62.08 55103.80 88888.00 2009-10-22 07:48:58.375 295 12558.88 62.05 55103.80 88888.00 2009-10-22 07:48:58.500 295 12558.83 62.08 55103.85 88888.00 2009-10-22 07:48:58.625 295 12558.85 62.08 55103.85 88888.00 2009-10-22 07:48:58.750 295 12558.85 62.08 55103.85 88888.00 2009-10-22 07:48:58.875 295 12558.88 62.08 55103.82 88888.00 2009-10-22 07:48:59.000 295 12558.88 62.05 55103.80 88888.00 2009-10-22 07:48:59.125 295 12558.88 62.05 55103.80 88888.00 2009-10-22 07:48:59.250 295 12558.83 62.02 55103.80 88888.00 2009-10-22 07:48:59.375 295 12558.88 62.05 55103.82 88888.00 2009-10-22 07:48:59.500 295 12558.92 62.05 55103.82 88888.00 2009-10-22 07:48:59.625 295 12558.90 62.05 55103.80 88888.00 2009-10-22 07:48:59.750 295 12558.85 62.05 55103.80 88888.00 2009-10-22 07:48:59.875 295 12558.90 62.08 55103.82 88888.00 2009-10-22 07:49:00.000 295 12558.88 62.05 55103.82 88888.00 2009-10-22 07:49:00.125 295 12558.83 62.02 55103.85 88888.00 2009-10-22 07:49:00.250 295 12558.80 62.02 55103.85 88888.00 2009-10-22 07:49:00.375 295 12558.85 62.05 55103.85 88888.00 2009-10-22 07:49:00.500 295 12558.88 62.08 55103.85 88888.00 2009-10-22 07:49:00.625 295 12558.85 62.05 55103.88 88888.00 2009-10-22 07:49:00.750 295 12558.85 62.05 55103.82 88888.00 2009-10-22 07:49:00.875 295 12558.90 62.05 55103.82 88888.00 2009-10-22 07:49:01.000 295 12558.85 62.02 55103.80 88888.00 2009-10-22 07:49:01.125 295 12558.83 62.05 55103.82 88888.00 2009-10-22 07:49:01.250 295 12558.80 62.05 55103.82 88888.00 2009-10-22 07:49:01.375 295 12558.83 62.02 55103.80 88888.00 2009-10-22 07:49:01.500 295 12558.80 62.05 55103.78 88888.00 2009-10-22 07:49:01.625 295 12558.80 62.02 55103.80 88888.00 2009-10-22 07:49:01.750 295 12558.80 62.02 55103.80 88888.00 2009-10-22 07:49:01.875 295 12558.77 62.05 55103.80 88888.00 2009-10-22 07:49:02.000 295 12558.80 62.05 55103.78 88888.00 2009-10-22 07:49:02.125 295 12558.75 62.02 55103.78 88888.00 2009-10-22 07:49:02.250 295 12558.73 62.00 55103.75 88888.00 2009-10-22 07:49:02.375 295 12558.77 62.00 55103.75 88888.00 2009-10-22 07:49:02.500 295 12558.85 62.00 55103.78 88888.00 2009-10-22 07:49:02.625 295 12558.85 62.00 55103.78 88888.00 2009-10-22 07:49:02.750 295 12558.80 62.00 55103.80 88888.00 2009-10-22 07:49:02.875 295 12558.73 62.02 55103.80 88888.00 2009-10-22 07:49:03.000 295 12558.70 62.00 55103.78 88888.00 2009-10-22 07:49:03.125 295 12558.70 61.98 55103.78 88888.00 2009-10-22 07:49:03.250 295 12558.73 62.00 55103.78 88888.00 2009-10-22 07:49:03.375 295 12558.80 62.00 55103.78 88888.00 2009-10-22 07:49:03.500 295 12558.77 61.98 55103.75 88888.00 2009-10-22 07:49:03.625 295 12558.77 61.98 55103.75 88888.00 2009-10-22 07:49:03.750 295 12558.75 62.00 55103.75 88888.00 2009-10-22 07:49:03.875 295 12558.70 61.98 55103.75 88888.00 2009-10-22 07:49:04.000 295 12558.73 61.95 55103.75 88888.00 2009-10-22 07:49:04.125 295 12558.70 61.95 55103.75 88888.00 2009-10-22 07:49:04.250 295 12558.65 61.95 55103.75 88888.00 2009-10-22 07:49:04.375 295 12558.70 61.98 55103.72 88888.00 2009-10-22 07:49:04.500 295 12558.75 61.98 55103.72 88888.00 2009-10-22 07:49:04.625 295 12558.77 62.00 55103.70 88888.00 2009-10-22 07:49:04.750 295 12558.77 62.00 55103.72 88888.00 2009-10-22 07:49:04.875 295 12558.77 62.00 55103.78 88888.00 2009-10-22 07:49:05.000 295 12558.75 61.98 55103.75 88888.00 2009-10-22 07:49:05.125 295 12558.73 61.98 55103.72 88888.00 2009-10-22 07:49:05.250 295 12558.73 61.98 55103.75 88888.00 2009-10-22 07:49:05.375 295 12558.73 61.98 55103.78 88888.00 2009-10-22 07:49:05.500 295 12558.75 61.95 55103.78 88888.00 2009-10-22 07:49:05.625 295 12558.67 61.95 55103.75 88888.00 2009-10-22 07:49:05.750 295 12558.65 61.95 55103.72 88888.00 2009-10-22 07:49:05.875 295 12558.62 61.98 55103.70 88888.00 2009-10-22 07:49:06.000 295 12558.62 61.98 55103.72 88888.00 2009-10-22 07:49:06.125 295 12558.65 61.98 55103.72 88888.00 2009-10-22 07:49:06.250 295 12558.62 61.98 55103.72 88888.00 2009-10-22 07:49:06.375 295 12558.65 61.95 55103.75 88888.00 2009-10-22 07:49:06.500 295 12558.60 61.92 55103.72 88888.00 2009-10-22 07:49:06.625 295 12558.58 61.95 55103.72 88888.00 2009-10-22 07:49:06.750 295 12558.58 61.95 55103.75 88888.00 2009-10-22 07:49:06.875 295 12558.60 61.98 55103.72 88888.00 2009-10-22 07:49:07.000 295 12558.70 61.98 55103.75 88888.00 2009-10-22 07:49:07.125 295 12558.70 61.95 55103.75 88888.00 2009-10-22 07:49:07.250 295 12558.65 61.92 55103.75 88888.00 2009-10-22 07:49:07.375 295 12558.70 61.95 55103.75 88888.00 2009-10-22 07:49:07.500 295 12558.75 61.92 55103.72 88888.00 2009-10-22 07:49:07.625 295 12558.75 61.92 55103.72 88888.00 2009-10-22 07:49:07.750 295 12558.73 61.92 55103.72 88888.00 2009-10-22 07:49:07.875 295 12558.73 61.92 55103.70 88888.00 2009-10-22 07:49:08.000 295 12558.70 61.92 55103.68 88888.00 2009-10-22 07:49:08.125 295 12558.75 61.95 55103.70 88888.00 2009-10-22 07:49:08.250 295 12558.73 61.92 55103.70 88888.00 2009-10-22 07:49:08.375 295 12558.67 61.95 55103.70 88888.00 2009-10-22 07:49:08.500 295 12558.65 61.92 55103.70 88888.00 2009-10-22 07:49:08.625 295 12558.75 61.90 55103.70 88888.00 2009-10-22 07:49:08.750 295 12558.73 61.90 55103.68 88888.00 2009-10-22 07:49:08.875 295 12558.70 61.90 55103.70 88888.00 2009-10-22 07:49:09.000 295 12558.65 61.88 55103.70 88888.00 2009-10-22 07:49:09.125 295 12558.62 61.92 55103.70 88888.00 2009-10-22 07:49:09.250 295 12558.67 61.90 55103.68 88888.00 2009-10-22 07:49:09.375 295 12558.73 61.90 55103.70 88888.00 2009-10-22 07:49:09.500 295 12558.65 61.92 55103.72 88888.00 2009-10-22 07:49:09.625 295 12558.67 61.90 55103.70 88888.00 2009-10-22 07:49:09.750 295 12558.75 61.92 55103.70 88888.00 2009-10-22 07:49:09.875 295 12558.75 61.90 55103.70 88888.00 2009-10-22 07:49:10.000 295 12558.73 61.90 55103.65 88888.00 2009-10-22 07:49:10.125 295 12558.70 61.90 55103.70 88888.00 2009-10-22 07:49:10.250 295 12558.67 61.90 55103.68 88888.00 2009-10-22 07:49:10.375 295 12558.73 61.90 55103.70 88888.00 2009-10-22 07:49:10.500 295 12558.73 61.92 55103.70 88888.00 2009-10-22 07:49:10.625 295 12558.67 61.90 55103.68 88888.00 2009-10-22 07:49:10.750 295 12558.65 61.90 55103.68 88888.00 2009-10-22 07:49:10.875 295 12558.67 61.92 55103.68 88888.00 2009-10-22 07:49:11.000 295 12558.67 61.92 55103.65 88888.00 2009-10-22 07:49:11.125 295 12558.67 61.90 55103.68 88888.00 2009-10-22 07:49:11.250 295 12558.65 61.88 55103.68 88888.00 2009-10-22 07:49:11.375 295 12558.70 61.90 55103.68 88888.00 2009-10-22 07:49:11.500 295 12558.75 61.90 55103.62 88888.00 2009-10-22 07:49:11.625 295 12558.73 61.90 55103.65 88888.00 2009-10-22 07:49:11.750 295 12558.73 61.90 55103.68 88888.00 2009-10-22 07:49:11.875 295 12558.73 61.88 55103.65 88888.00 2009-10-22 07:49:12.000 295 12558.70 61.88 55103.65 88888.00 2009-10-22 07:49:12.125 295 12558.70 61.88 55103.68 88888.00 2009-10-22 07:49:12.250 295 12558.67 61.85 55103.65 88888.00 2009-10-22 07:49:12.375 295 12558.70 61.90 55103.68 88888.00 2009-10-22 07:49:12.500 295 12558.67 61.90 55103.65 88888.00 2009-10-22 07:49:12.625 295 12558.62 61.90 55103.65 88888.00 2009-10-22 07:49:12.750 295 12558.67 61.88 55103.62 88888.00 2009-10-22 07:49:12.875 295 12558.73 61.90 55103.65 88888.00 2009-10-22 07:49:13.000 295 12558.73 61.90 55103.65 88888.00 2009-10-22 07:49:13.125 295 12558.73 61.90 55103.65 88888.00 2009-10-22 07:49:13.250 295 12558.73 61.88 55103.62 88888.00 2009-10-22 07:49:13.375 295 12558.73 61.88 55103.65 88888.00 2009-10-22 07:49:13.500 295 12558.67 61.88 55103.65 88888.00 2009-10-22 07:49:13.625 295 12558.70 61.85 55103.65 88888.00 2009-10-22 07:49:13.750 295 12558.73 61.85 55103.65 88888.00 2009-10-22 07:49:13.875 295 12558.70 61.85 55103.62 88888.00 2009-10-22 07:49:14.000 295 12558.65 61.83 55103.65 88888.00 2009-10-22 07:49:14.125 295 12558.70 61.85 55103.65 88888.00 2009-10-22 07:49:14.250 295 12558.73 61.83 55103.68 88888.00 2009-10-22 07:49:14.375 295 12558.77 61.85 55103.68 88888.00 2009-10-22 07:49:14.500 295 12558.77 61.85 55103.68 88888.00 2009-10-22 07:49:14.625 295 12558.70 61.83 55103.62 88888.00 2009-10-22 07:49:14.750 295 12558.67 61.88 55103.62 88888.00 2009-10-22 07:49:14.875 295 12558.67 61.85 55103.62 88888.00 2009-10-22 07:49:15.000 295 12558.70 61.88 55103.60 88888.00 2009-10-22 07:49:15.125 295 12558.70 61.88 55103.60 88888.00 2009-10-22 07:49:15.250 295 12558.70 61.83 55103.62 88888.00 2009-10-22 07:49:15.375 295 12558.67 61.83 55103.57 88888.00 2009-10-22 07:49:15.500 295 12558.65 61.88 55103.60 88888.00 2009-10-22 07:49:15.625 295 12558.65 61.85 55103.57 88888.00 2009-10-22 07:49:15.750 295 12558.67 61.85 55103.57 88888.00 2009-10-22 07:49:15.875 295 12558.67 61.83 55103.60 88888.00 2009-10-22 07:49:16.000 295 12558.65 61.85 55103.57 88888.00 2009-10-22 07:49:16.125 295 12558.62 61.83 55103.60 88888.00 2009-10-22 07:49:16.250 295 12558.60 61.83 55103.62 88888.00 2009-10-22 07:49:16.375 295 12558.65 61.83 55103.62 88888.00 2009-10-22 07:49:16.500 295 12558.65 61.83 55103.60 88888.00 2009-10-22 07:49:16.625 295 12558.60 61.83 55103.62 88888.00 2009-10-22 07:49:16.750 295 12558.65 61.83 55103.60 88888.00 2009-10-22 07:49:16.875 295 12558.65 61.83 55103.62 88888.00 2009-10-22 07:49:17.000 295 12558.70 61.83 55103.60 88888.00 2009-10-22 07:49:17.125 295 12558.70 61.77 55103.62 88888.00 2009-10-22 07:49:17.250 295 12558.62 61.77 55103.62 88888.00 2009-10-22 07:49:17.375 295 12558.65 61.80 55103.60 88888.00 2009-10-22 07:49:17.500 295 12558.62 61.80 55103.57 88888.00 2009-10-22 07:49:17.625 295 12558.65 61.83 55103.57 88888.00 2009-10-22 07:49:17.750 295 12558.60 61.80 55103.60 88888.00 2009-10-22 07:49:17.875 295 12558.62 61.83 55103.57 88888.00 2009-10-22 07:49:18.000 295 12558.62 61.80 55103.57 88888.00 2009-10-22 07:49:18.125 295 12558.58 61.80 55103.62 88888.00 2009-10-22 07:49:18.250 295 12558.62 61.80 55103.65 88888.00 2009-10-22 07:49:18.375 295 12558.65 61.83 55103.62 88888.00 2009-10-22 07:49:18.500 295 12558.65 61.80 55103.60 88888.00 2009-10-22 07:49:18.625 295 12558.67 61.83 55103.60 88888.00 2009-10-22 07:49:18.750 295 12558.65 61.80 55103.57 88888.00 2009-10-22 07:49:18.875 295 12558.62 61.77 55103.60 88888.00 2009-10-22 07:49:19.000 295 12558.62 61.75 55103.55 88888.00 2009-10-22 07:49:19.125 295 12558.65 61.75 55103.55 88888.00 2009-10-22 07:49:19.250 295 12558.62 61.77 55103.57 88888.00 2009-10-22 07:49:19.375 295 12558.67 61.80 55103.60 88888.00 2009-10-22 07:49:19.500 295 12558.67 61.80 55103.60 88888.00 2009-10-22 07:49:19.625 295 12558.70 61.77 55103.60 88888.00 2009-10-22 07:49:19.750 295 12558.70 61.77 55103.57 88888.00 2009-10-22 07:49:19.875 295 12558.70 61.77 55103.55 88888.00 2009-10-22 07:49:20.000 295 12558.67 61.75 55103.57 88888.00 2009-10-22 07:49:20.125 295 12558.67 61.75 55103.57 88888.00 2009-10-22 07:49:20.250 295 12558.67 61.75 55103.57 88888.00 2009-10-22 07:49:20.375 295 12558.70 61.75 55103.57 88888.00 2009-10-22 07:49:20.500 295 12558.65 61.77 55103.57 88888.00 2009-10-22 07:49:20.625 295 12558.67 61.75 55103.60 88888.00 2009-10-22 07:49:20.750 295 12558.73 61.77 55103.57 88888.00 2009-10-22 07:49:20.875 295 12558.73 61.75 55103.57 88888.00 2009-10-22 07:49:21.000 295 12558.73 61.73 55103.57 88888.00 2009-10-22 07:49:21.125 295 12558.75 61.75 55103.60 88888.00 2009-10-22 07:49:21.250 295 12558.73 61.73 55103.57 88888.00 2009-10-22 07:49:21.375 295 12558.70 61.75 55103.57 88888.00 2009-10-22 07:49:21.500 295 12558.70 61.75 55103.57 88888.00 2009-10-22 07:49:21.625 295 12558.67 61.73 55103.55 88888.00 2009-10-22 07:49:21.750 295 12558.65 61.75 55103.55 88888.00 2009-10-22 07:49:21.875 295 12558.62 61.73 55103.53 88888.00 2009-10-22 07:49:22.000 295 12558.65 61.73 55103.50 88888.00 2009-10-22 07:49:22.125 295 12558.73 61.73 55103.53 88888.00 2009-10-22 07:49:22.250 295 12558.77 61.73 55103.55 88888.00 2009-10-22 07:49:22.375 295 12558.77 61.75 55103.57 88888.00 2009-10-22 07:49:22.500 295 12558.75 61.73 55103.55 88888.00 2009-10-22 07:49:22.625 295 12558.75 61.73 55103.53 88888.00 2009-10-22 07:49:22.750 295 12558.70 61.73 55103.53 88888.00 2009-10-22 07:49:22.875 295 12558.70 61.73 55103.50 88888.00 2009-10-22 07:49:23.000 295 12558.75 61.73 55103.50 88888.00 2009-10-22 07:49:23.125 295 12558.77 61.73 55103.50 88888.00 2009-10-22 07:49:23.250 295 12558.70 61.70 55103.53 88888.00 2009-10-22 07:49:23.375 295 12558.73 61.70 55103.50 88888.00 2009-10-22 07:49:23.500 295 12558.77 61.73 55103.50 88888.00 2009-10-22 07:49:23.625 295 12558.70 61.73 55103.50 88888.00 2009-10-22 07:49:23.750 295 12558.67 61.73 55103.50 88888.00 2009-10-22 07:49:23.875 295 12558.73 61.70 55103.50 88888.00 2009-10-22 07:49:24.000 295 12558.73 61.70 55103.50 88888.00 2009-10-22 07:49:24.125 295 12558.67 61.70 55103.47 88888.00 2009-10-22 07:49:24.250 295 12558.65 61.70 55103.50 88888.00 2009-10-22 07:49:24.375 295 12558.70 61.70 55103.53 88888.00 2009-10-22 07:49:24.500 295 12558.73 61.73 55103.53 88888.00 2009-10-22 07:49:24.625 295 12558.73 61.70 55103.53 88888.00 2009-10-22 07:49:24.750 295 12558.70 61.70 55103.47 88888.00 2009-10-22 07:49:24.875 295 12558.67 61.70 55103.50 88888.00 2009-10-22 07:49:25.000 295 12558.60 61.67 55103.50 88888.00 2009-10-22 07:49:25.125 295 12558.55 61.70 55103.53 88888.00 2009-10-22 07:49:25.250 295 12558.62 61.70 55103.50 88888.00 2009-10-22 07:49:25.375 295 12558.70 61.70 55103.50 88888.00 2009-10-22 07:49:25.500 295 12558.67 61.70 55103.47 88888.00 2009-10-22 07:49:25.625 295 12558.67 61.70 55103.50 88888.00 2009-10-22 07:49:25.750 295 12558.67 61.67 55103.50 88888.00 2009-10-22 07:49:25.875 295 12558.70 61.67 55103.50 88888.00 2009-10-22 07:49:26.000 295 12558.73 61.67 55103.47 88888.00 2009-10-22 07:49:26.125 295 12558.70 61.70 55103.47 88888.00 2009-10-22 07:49:26.250 295 12558.62 61.65 55103.47 88888.00 2009-10-22 07:49:26.375 295 12558.62 61.65 55103.45 88888.00 2009-10-22 07:49:26.500 295 12558.67 61.65 55103.45 88888.00 2009-10-22 07:49:26.625 295 12558.73 61.65 55103.45 88888.00 2009-10-22 07:49:26.750 295 12558.70 61.65 55103.47 88888.00 2009-10-22 07:49:26.875 295 12558.62 61.67 55103.45 88888.00 2009-10-22 07:49:27.000 295 12558.60 61.67 55103.45 88888.00 2009-10-22 07:49:27.125 295 12558.65 61.70 55103.45 88888.00 2009-10-22 07:49:27.250 295 12558.60 61.70 55103.50 88888.00 2009-10-22 07:49:27.375 295 12558.65 61.70 55103.50 88888.00 2009-10-22 07:49:27.500 295 12558.67 61.65 55103.47 88888.00 2009-10-22 07:49:27.625 295 12558.62 61.65 55103.47 88888.00 2009-10-22 07:49:27.750 295 12558.62 61.67 55103.45 88888.00 2009-10-22 07:49:27.875 295 12558.62 61.65 55103.47 88888.00 2009-10-22 07:49:28.000 295 12558.65 61.62 55103.45 88888.00 2009-10-22 07:49:28.125 295 12558.60 61.65 55103.47 88888.00 2009-10-22 07:49:28.250 295 12558.58 61.65 55103.45 88888.00 2009-10-22 07:49:28.375 295 12558.62 61.65 55103.45 88888.00 2009-10-22 07:49:28.500 295 12558.62 61.65 55103.45 88888.00 2009-10-22 07:49:28.625 295 12558.65 61.67 55103.45 88888.00 2009-10-22 07:49:28.750 295 12558.67 61.67 55103.43 88888.00 2009-10-22 07:49:28.875 295 12558.75 61.65 55103.45 88888.00 2009-10-22 07:49:29.000 295 12558.80 61.62 55103.43 88888.00 2009-10-22 07:49:29.125 295 12558.77 61.65 55103.45 88888.00 2009-10-22 07:49:29.250 295 12558.77 61.62 55103.45 88888.00 2009-10-22 07:49:29.375 295 12558.75 61.65 55103.45 88888.00 2009-10-22 07:49:29.500 295 12558.73 61.65 55103.45 88888.00 2009-10-22 07:49:29.625 295 12558.67 61.65 55103.45 88888.00 2009-10-22 07:49:29.750 295 12558.70 61.65 55103.43 88888.00 2009-10-22 07:49:29.875 295 12558.70 61.65 55103.43 88888.00 2009-10-22 07:49:30.000 295 12558.73 61.62 55103.40 88888.00 2009-10-22 07:49:30.125 295 12558.67 61.65 55103.43 88888.00 2009-10-22 07:49:30.250 295 12558.65 61.62 55103.45 88888.00 2009-10-22 07:49:30.375 295 12558.67 61.62 55103.43 88888.00 2009-10-22 07:49:30.500 295 12558.65 61.62 55103.43 88888.00 2009-10-22 07:49:30.625 295 12558.65 61.62 55103.43 88888.00 2009-10-22 07:49:30.750 295 12558.67 61.65 55103.43 88888.00 2009-10-22 07:49:30.875 295 12558.65 61.65 55103.45 88888.00 2009-10-22 07:49:31.000 295 12558.62 61.62 55103.45 88888.00 2009-10-22 07:49:31.125 295 12558.55 61.65 55103.45 88888.00 2009-10-22 07:49:31.250 295 12558.55 61.62 55103.43 88888.00 2009-10-22 07:49:31.375 295 12558.65 61.62 55103.43 88888.00 2009-10-22 07:49:31.500 295 12558.65 61.62 55103.40 88888.00 2009-10-22 07:49:31.625 295 12558.65 61.62 55103.40 88888.00 2009-10-22 07:49:31.750 295 12558.65 61.60 55103.40 88888.00 2009-10-22 07:49:31.875 295 12558.65 61.60 55103.40 88888.00 2009-10-22 07:49:32.000 295 12558.67 61.60 55103.43 88888.00 2009-10-22 07:49:32.125 295 12558.65 61.62 55103.40 88888.00 2009-10-22 07:49:32.250 295 12558.62 61.60 55103.38 88888.00 2009-10-22 07:49:32.375 295 12558.70 61.62 55103.38 88888.00 2009-10-22 07:49:32.500 295 12558.77 61.60 55103.40 88888.00 2009-10-22 07:49:32.625 295 12558.77 61.58 55103.38 88888.00 2009-10-22 07:49:32.750 295 12558.73 61.58 55103.35 88888.00 2009-10-22 07:49:32.875 295 12558.70 61.60 55103.38 88888.00 2009-10-22 07:49:33.000 295 12558.67 61.60 55103.38 88888.00 2009-10-22 07:49:33.125 295 12558.60 61.60 55103.38 88888.00 2009-10-22 07:49:33.250 295 12558.55 61.60 55103.40 88888.00 2009-10-22 07:49:33.375 295 12558.65 61.62 55103.35 88888.00 2009-10-22 07:49:33.500 295 12558.73 61.62 55103.35 88888.00 2009-10-22 07:49:33.625 295 12558.75 61.60 55103.38 88888.00 2009-10-22 07:49:33.750 295 12558.70 61.60 55103.40 88888.00 2009-10-22 07:49:33.875 295 12558.65 61.58 55103.43 88888.00 2009-10-22 07:49:34.000 295 12558.62 61.60 55103.40 88888.00 2009-10-22 07:49:34.125 295 12558.55 61.60 55103.38 88888.00 2009-10-22 07:49:34.250 295 12558.58 61.58 55103.38 88888.00 2009-10-22 07:49:34.375 295 12558.67 61.58 55103.40 88888.00 2009-10-22 07:49:34.500 295 12558.67 61.58 55103.40 88888.00 2009-10-22 07:49:34.625 295 12558.65 61.58 55103.40 88888.00 2009-10-22 07:49:34.750 295 12558.70 61.60 55103.38 88888.00 2009-10-22 07:49:34.875 295 12558.73 61.60 55103.38 88888.00 2009-10-22 07:49:35.000 295 12558.73 61.58 55103.35 88888.00 2009-10-22 07:49:35.125 295 12558.70 61.58 55103.38 88888.00 2009-10-22 07:49:35.250 295 12558.65 61.58 55103.38 88888.00 2009-10-22 07:49:35.375 295 12558.67 61.58 55103.38 88888.00 2009-10-22 07:49:35.500 295 12558.67 61.52 55103.35 88888.00 2009-10-22 07:49:35.625 295 12558.67 61.55 55103.38 88888.00 2009-10-22 07:49:35.750 295 12558.70 61.55 55103.38 88888.00 2009-10-22 07:49:35.875 295 12558.70 61.55 55103.35 88888.00 2009-10-22 07:49:36.000 295 12558.65 61.58 55103.38 88888.00 2009-10-22 07:49:36.125 295 12558.62 61.55 55103.40 88888.00 2009-10-22 07:49:36.250 295 12558.62 61.52 55103.40 88888.00 2009-10-22 07:49:36.375 295 12558.67 61.52 55103.43 88888.00 2009-10-22 07:49:36.500 295 12558.67 61.55 55103.40 88888.00 2009-10-22 07:49:36.625 295 12558.70 61.55 55103.38 88888.00 2009-10-22 07:49:36.750 295 12558.73 61.52 55103.38 88888.00 2009-10-22 07:49:36.875 295 12558.67 61.55 55103.38 88888.00 2009-10-22 07:49:37.000 295 12558.70 61.55 55103.38 88888.00 2009-10-22 07:49:37.125 295 12558.65 61.55 55103.40 88888.00 2009-10-22 07:49:37.250 295 12558.58 61.55 55103.40 88888.00 2009-10-22 07:49:37.375 295 12558.58 61.55 55103.38 88888.00 2009-10-22 07:49:37.500 295 12558.58 61.52 55103.40 88888.00 2009-10-22 07:49:37.625 295 12558.65 61.52 55103.38 88888.00 2009-10-22 07:49:37.750 295 12558.67 61.52 55103.35 88888.00 2009-10-22 07:49:37.875 295 12558.60 61.50 55103.35 88888.00 2009-10-22 07:49:38.000 295 12558.58 61.52 55103.35 88888.00 2009-10-22 07:49:38.125 295 12558.62 61.52 55103.35 88888.00 2009-10-22 07:49:38.250 295 12558.62 61.52 55103.38 88888.00 2009-10-22 07:49:38.375 295 12558.70 61.50 55103.38 88888.00 2009-10-22 07:49:38.500 295 12558.70 61.50 55103.38 88888.00 2009-10-22 07:49:38.625 295 12558.67 61.50 55103.35 88888.00 2009-10-22 07:49:38.750 295 12558.65 61.50 55103.35 88888.00 2009-10-22 07:49:38.875 295 12558.65 61.52 55103.32 88888.00 2009-10-22 07:49:39.000 295 12558.67 61.50 55103.30 88888.00 2009-10-22 07:49:39.125 295 12558.67 61.48 55103.32 88888.00 2009-10-22 07:49:39.250 295 12558.67 61.50 55103.35 88888.00 2009-10-22 07:49:39.375 295 12558.75 61.52 55103.32 88888.00 2009-10-22 07:49:39.500 295 12558.70 61.52 55103.32 88888.00 2009-10-22 07:49:39.625 295 12558.70 61.50 55103.32 88888.00 2009-10-22 07:49:39.750 295 12558.67 61.50 55103.35 88888.00 2009-10-22 07:49:39.875 295 12558.70 61.52 55103.38 88888.00 2009-10-22 07:49:40.000 295 12558.70 61.52 55103.38 88888.00 2009-10-22 07:49:40.125 295 12558.73 61.48 55103.35 88888.00 2009-10-22 07:49:40.250 295 12558.65 61.48 55103.30 88888.00 2009-10-22 07:49:40.375 295 12558.60 61.48 55103.32 88888.00 2009-10-22 07:49:40.500 295 12558.58 61.48 55103.35 88888.00 2009-10-22 07:49:40.625 295 12558.62 61.50 55103.35 88888.00 2009-10-22 07:49:40.750 295 12558.70 61.50 55103.32 88888.00 2009-10-22 07:49:40.875 295 12558.67 61.50 55103.30 88888.00 2009-10-22 07:49:41.000 295 12558.70 61.50 55103.28 88888.00 2009-10-22 07:49:41.125 295 12558.70 61.50 55103.28 88888.00 2009-10-22 07:49:41.250 295 12558.70 61.48 55103.28 88888.00 2009-10-22 07:49:41.375 295 12558.75 61.48 55103.25 88888.00 2009-10-22 07:49:41.500 295 12558.75 61.48 55103.28 88888.00 2009-10-22 07:49:41.625 295 12558.65 61.50 55103.30 88888.00 2009-10-22 07:49:41.750 295 12558.58 61.48 55103.30 88888.00 2009-10-22 07:49:41.875 295 12558.58 61.48 55103.28 88888.00 2009-10-22 07:49:42.000 295 12558.62 61.48 55103.28 88888.00 2009-10-22 07:49:42.125 295 12558.62 61.48 55103.30 88888.00 2009-10-22 07:49:42.250 295 12558.58 61.42 55103.30 88888.00 2009-10-22 07:49:42.375 295 12558.62 61.48 55103.28 88888.00 2009-10-22 07:49:42.500 295 12558.65 61.45 55103.28 88888.00 2009-10-22 07:49:42.625 295 12558.58 61.48 55103.25 88888.00 2009-10-22 07:49:42.750 295 12558.50 61.48 55103.28 88888.00 2009-10-22 07:49:42.875 295 12558.55 61.45 55103.25 88888.00 2009-10-22 07:49:43.000 295 12558.58 61.45 55103.25 88888.00 2009-10-22 07:49:43.125 295 12558.58 61.48 55103.28 88888.00 2009-10-22 07:49:43.250 295 12558.60 61.45 55103.28 88888.00 2009-10-22 07:49:43.375 295 12558.65 61.45 55103.28 88888.00 2009-10-22 07:49:43.500 295 12558.58 61.45 55103.28 88888.00 2009-10-22 07:49:43.625 295 12558.55 61.45 55103.25 88888.00 2009-10-22 07:49:43.750 295 12558.58 61.48 55103.25 88888.00 2009-10-22 07:49:43.875 295 12558.60 61.48 55103.25 88888.00 2009-10-22 07:49:44.000 295 12558.60 61.48 55103.28 88888.00 2009-10-22 07:49:44.125 295 12558.60 61.45 55103.28 88888.00 2009-10-22 07:49:44.250 295 12558.60 61.42 55103.25 88888.00 2009-10-22 07:49:44.375 295 12558.67 61.45 55103.25 88888.00 2009-10-22 07:49:44.500 295 12558.62 61.45 55103.25 88888.00 2009-10-22 07:49:44.625 295 12558.58 61.42 55103.25 88888.00 2009-10-22 07:49:44.750 295 12558.58 61.42 55103.25 88888.00 2009-10-22 07:49:44.875 295 12558.58 61.40 55103.25 88888.00 2009-10-22 07:49:45.000 295 12558.60 61.42 55103.25 88888.00 2009-10-22 07:49:45.125 295 12558.58 61.42 55103.30 88888.00 2009-10-22 07:49:45.250 295 12558.52 61.42 55103.28 88888.00 2009-10-22 07:49:45.375 295 12558.48 61.40 55103.28 88888.00 2009-10-22 07:49:45.500 295 12558.52 61.42 55103.28 88888.00 2009-10-22 07:49:45.625 295 12558.58 61.45 55103.28 88888.00 2009-10-22 07:49:45.750 295 12558.58 61.45 55103.25 88888.00 2009-10-22 07:49:45.875 295 12558.52 61.40 55103.25 88888.00 2009-10-22 07:49:46.000 295 12558.48 61.40 55103.25 88888.00 2009-10-22 07:49:46.125 295 12558.45 61.40 55103.25 88888.00 2009-10-22 07:49:46.250 295 12558.48 61.38 55103.25 88888.00 2009-10-22 07:49:46.375 295 12558.52 61.40 55103.22 88888.00 2009-10-22 07:49:46.500 295 12558.50 61.42 55103.22 88888.00 2009-10-22 07:49:46.625 295 12558.48 61.42 55103.22 88888.00 2009-10-22 07:49:46.750 295 12558.48 61.42 55103.22 88888.00 2009-10-22 07:49:46.875 295 12558.52 61.40 55103.25 88888.00 2009-10-22 07:49:47.000 295 12558.55 61.40 55103.25 88888.00 2009-10-22 07:49:47.125 295 12558.55 61.40 55103.25 88888.00 2009-10-22 07:49:47.250 295 12558.55 61.40 55103.28 88888.00 2009-10-22 07:49:47.375 295 12558.55 61.40 55103.25 88888.00 2009-10-22 07:49:47.500 295 12558.45 61.40 55103.25 88888.00 2009-10-22 07:49:47.625 295 12558.42 61.40 55103.25 88888.00 2009-10-22 07:49:47.750 295 12558.42 61.38 55103.25 88888.00 2009-10-22 07:49:47.875 295 12558.48 61.38 55103.25 88888.00 2009-10-22 07:49:48.000 295 12558.48 61.38 55103.25 88888.00 2009-10-22 07:49:48.125 295 12558.45 61.40 55103.25 88888.00 2009-10-22 07:49:48.250 295 12558.42 61.38 55103.22 88888.00 2009-10-22 07:49:48.375 295 12558.50 61.35 55103.20 88888.00 2009-10-22 07:49:48.500 295 12558.48 61.38 55103.22 88888.00 2009-10-22 07:49:48.625 295 12558.48 61.33 55103.22 88888.00 2009-10-22 07:49:48.750 295 12558.42 61.35 55103.22 88888.00 2009-10-22 07:49:48.875 295 12558.42 61.38 55103.20 88888.00 2009-10-22 07:49:49.000 295 12558.48 61.38 55103.20 88888.00 2009-10-22 07:49:49.125 295 12558.48 61.33 55103.20 88888.00 2009-10-22 07:49:49.250 295 12558.35 61.35 55103.20 88888.00 2009-10-22 07:49:49.375 295 12558.38 61.35 55103.20 88888.00 2009-10-22 07:49:49.500 295 12558.38 61.35 55103.20 88888.00 2009-10-22 07:49:49.625 295 12558.38 61.33 55103.20 88888.00 2009-10-22 07:49:49.750 295 12558.33 61.35 55103.18 88888.00 2009-10-22 07:49:49.875 295 12558.30 61.35 55103.20 88888.00 2009-10-22 07:49:50.000 295 12558.30 61.35 55103.20 88888.00 2009-10-22 07:49:50.125 295 12558.33 61.35 55103.22 88888.00 2009-10-22 07:49:50.250 295 12558.30 61.33 55103.25 88888.00 2009-10-22 07:49:50.375 295 12558.38 61.35 55103.25 88888.00 2009-10-22 07:49:50.500 295 12558.38 61.35 55103.22 88888.00 2009-10-22 07:49:50.625 295 12558.38 61.35 55103.20 88888.00 2009-10-22 07:49:50.750 295 12558.40 61.35 55103.18 88888.00 2009-10-22 07:49:50.875 295 12558.40 61.33 55103.18 88888.00 2009-10-22 07:49:51.000 295 12558.35 61.35 55103.20 88888.00 2009-10-22 07:49:51.125 295 12558.35 61.35 55103.22 88888.00 2009-10-22 07:49:51.250 295 12558.25 61.30 55103.20 88888.00 2009-10-22 07:49:51.375 295 12558.20 61.33 55103.20 88888.00 2009-10-22 07:49:51.500 295 12558.25 61.33 55103.22 88888.00 2009-10-22 07:49:51.625 295 12558.33 61.30 55103.22 88888.00 2009-10-22 07:49:51.750 295 12558.25 61.30 55103.22 88888.00 2009-10-22 07:49:51.875 295 12558.20 61.33 55103.22 88888.00 2009-10-22 07:49:52.000 295 12558.23 61.35 55103.25 88888.00 2009-10-22 07:49:52.125 295 12558.23 61.35 55103.25 88888.00 2009-10-22 07:49:52.250 295 12558.12 61.27 55103.22 88888.00 2009-10-22 07:49:52.375 295 12558.17 61.27 55103.22 88888.00 2009-10-22 07:49:52.500 295 12558.25 61.30 55103.25 88888.00 2009-10-22 07:49:52.625 295 12558.30 61.27 55103.25 88888.00 2009-10-22 07:49:52.750 295 12558.25 61.27 55103.22 88888.00 2009-10-22 07:49:52.875 295 12558.25 61.25 55103.22 88888.00 2009-10-22 07:49:53.000 295 12558.23 61.25 55103.20 88888.00 2009-10-22 07:49:53.125 295 12558.17 61.27 55103.22 88888.00 2009-10-22 07:49:53.250 295 12558.15 61.27 55103.20 88888.00 2009-10-22 07:49:53.375 295 12558.23 61.27 55103.20 88888.00 2009-10-22 07:49:53.500 295 12558.20 61.30 55103.20 88888.00 2009-10-22 07:49:53.625 295 12558.20 61.27 55103.18 88888.00 2009-10-22 07:49:53.750 295 12558.25 61.27 55103.20 88888.00 2009-10-22 07:49:53.875 295 12558.23 61.27 55103.20 88888.00 2009-10-22 07:49:54.000 295 12558.20 61.27 55103.18 88888.00 2009-10-22 07:49:54.125 295 12558.20 61.27 55103.20 88888.00 2009-10-22 07:49:54.250 295 12558.20 61.23 55103.20 88888.00 2009-10-22 07:49:54.375 295 12558.23 61.25 55103.20 88888.00 2009-10-22 07:49:54.500 295 12558.20 61.23 55103.18 88888.00 2009-10-22 07:49:54.625 295 12558.17 61.25 55103.18 88888.00 2009-10-22 07:49:54.750 295 12558.20 61.23 55103.18 88888.00 2009-10-22 07:49:54.875 295 12558.20 61.23 55103.15 88888.00 2009-10-22 07:49:55.000 295 12558.17 61.25 55103.15 88888.00 2009-10-22 07:49:55.125 295 12558.17 61.25 55103.18 88888.00 2009-10-22 07:49:55.250 295 12558.12 61.20 55103.20 88888.00 2009-10-22 07:49:55.375 295 12558.12 61.23 55103.22 88888.00 2009-10-22 07:49:55.500 295 12558.15 61.25 55103.20 88888.00 2009-10-22 07:49:55.625 295 12558.20 61.27 55103.22 88888.00 2009-10-22 07:49:55.750 295 12558.17 61.27 55103.20 88888.00 2009-10-22 07:49:55.875 295 12558.12 61.25 55103.20 88888.00 2009-10-22 07:49:56.000 295 12558.05 61.20 55103.18 88888.00 2009-10-22 07:49:56.125 295 12558.10 61.23 55103.18 88888.00 2009-10-22 07:49:56.250 295 12558.12 61.20 55103.18 88888.00 2009-10-22 07:49:56.375 295 12558.10 61.23 55103.15 88888.00 2009-10-22 07:49:56.500 295 12558.08 61.23 55103.18 88888.00 2009-10-22 07:49:56.625 295 12558.15 61.23 55103.18 88888.00 2009-10-22 07:49:56.750 295 12558.10 61.20 55103.18 88888.00 2009-10-22 07:49:56.875 295 12558.10 61.20 55103.15 88888.00 2009-10-22 07:49:57.000 295 12558.10 61.20 55103.18 88888.00 2009-10-22 07:49:57.125 295 12558.05 61.15 55103.15 88888.00 2009-10-22 07:49:57.250 295 12557.98 61.17 55103.15 88888.00 2009-10-22 07:49:57.375 295 12558.05 61.20 55103.15 88888.00 2009-10-22 07:49:57.500 295 12558.05 61.17 55103.12 88888.00 2009-10-22 07:49:57.625 295 12558.00 61.23 55103.12 88888.00 2009-10-22 07:49:57.750 295 12557.95 61.23 55103.12 88888.00 2009-10-22 07:49:57.875 295 12558.00 61.20 55103.12 88888.00 2009-10-22 07:49:58.000 295 12558.05 61.23 55103.12 88888.00 2009-10-22 07:49:58.125 295 12558.05 61.20 55103.12 88888.00 2009-10-22 07:49:58.250 295 12558.00 61.12 55103.15 88888.00 2009-10-22 07:49:58.375 295 12557.95 61.12 55103.12 88888.00 2009-10-22 07:49:58.500 295 12557.92 61.15 55103.12 88888.00 2009-10-22 07:49:58.625 295 12557.95 61.15 55103.12 88888.00 2009-10-22 07:49:58.750 295 12557.92 61.15 55103.12 88888.00 2009-10-22 07:49:58.875 295 12557.90 61.12 55103.12 88888.00 2009-10-22 07:49:59.000 295 12557.95 61.12 55103.12 88888.00 2009-10-22 07:49:59.125 295 12558.00 61.15 55103.10 88888.00 2009-10-22 07:49:59.250 295 12557.98 61.15 55103.15 88888.00 2009-10-22 07:49:59.375 295 12558.00 61.17 55103.12 88888.00 2009-10-22 07:49:59.500 295 12558.00 61.15 55103.12 88888.00 2009-10-22 07:49:59.625 295 12557.98 61.12 55103.10 88888.00 2009-10-22 07:49:59.750 295 12557.98 61.12 55103.10 88888.00 2009-10-22 07:49:59.875 295 12557.98 61.15 55103.10 88888.00 2009-10-22 07:50:00.000 295 12558.00 61.12 55103.10 88888.00 2009-10-22 07:50:00.125 295 12557.95 61.10 55103.10 88888.00 2009-10-22 07:50:00.250 295 12557.90 61.15 55103.15 88888.00 2009-10-22 07:50:00.375 295 12557.90 61.17 55103.12 88888.00 2009-10-22 07:50:00.500 295 12557.85 61.12 55103.07 88888.00 2009-10-22 07:50:00.625 295 12557.80 61.12 55103.07 88888.00 2009-10-22 07:50:00.750 295 12557.83 61.17 55103.07 88888.00 2009-10-22 07:50:00.875 295 12557.85 61.15 55103.10 88888.00 2009-10-22 07:50:01.000 295 12557.83 61.12 55103.07 88888.00 2009-10-22 07:50:01.125 295 12557.83 61.08 55103.05 88888.00 2009-10-22 07:50:01.250 295 12557.80 61.05 55103.05 88888.00 2009-10-22 07:50:01.375 295 12557.83 61.08 55103.05 88888.00 2009-10-22 07:50:01.500 295 12557.90 61.08 55103.07 88888.00 2009-10-22 07:50:01.625 295 12557.83 61.08 55103.05 88888.00 2009-10-22 07:50:01.750 295 12557.85 61.08 55103.03 88888.00 2009-10-22 07:50:01.875 295 12557.83 61.08 55103.05 88888.00 2009-10-22 07:50:02.000 295 12557.80 61.12 55103.07 88888.00 2009-10-22 07:50:02.125 295 12557.83 61.10 55103.07 88888.00 2009-10-22 07:50:02.250 295 12557.73 61.10 55103.05 88888.00 2009-10-22 07:50:02.375 295 12557.70 61.08 55103.05 88888.00 2009-10-22 07:50:02.500 295 12557.75 61.08 55103.03 88888.00 2009-10-22 07:50:02.625 295 12557.77 61.08 55103.03 88888.00 2009-10-22 07:50:02.750 295 12557.80 61.10 55103.03 88888.00 2009-10-22 07:50:02.875 295 12557.75 61.08 55103.05 88888.00 2009-10-22 07:50:03.000 295 12557.77 61.08 55103.03 88888.00 2009-10-22 07:50:03.125 295 12557.85 61.08 55103.05 88888.00 2009-10-22 07:50:03.250 295 12557.83 61.08 55103.07 88888.00 2009-10-22 07:50:03.375 295 12557.83 61.12 55103.05 88888.00 2009-10-22 07:50:03.500 295 12557.77 61.12 55103.05 88888.00 2009-10-22 07:50:03.625 295 12557.75 61.10 55103.03 88888.00 2009-10-22 07:50:03.750 295 12557.83 61.05 55103.00 88888.00 2009-10-22 07:50:03.875 295 12557.88 61.05 55103.00 88888.00 2009-10-22 07:50:04.000 295 12557.80 61.02 55103.03 88888.00 2009-10-22 07:50:04.125 295 12557.75 61.05 55103.00 88888.00 2009-10-22 07:50:04.250 295 12557.67 61.02 55102.97 88888.00 2009-10-22 07:50:04.375 295 12557.67 61.05 55102.95 88888.00 2009-10-22 07:50:04.500 295 12557.65 61.08 55103.00 88888.00 2009-10-22 07:50:04.625 295 12557.65 61.08 55103.00 88888.00 2009-10-22 07:50:04.750 295 12557.62 61.08 55103.00 88888.00 2009-10-22 07:50:04.875 295 12557.58 61.08 55102.97 88888.00 2009-10-22 07:50:05.000 295 12557.62 61.08 55103.00 88888.00 2009-10-22 07:50:05.125 295 12557.67 61.05 55103.00 88888.00 2009-10-22 07:50:05.250 295 12557.70 61.05 55103.03 88888.00 2009-10-22 07:50:05.375 295 12557.65 61.05 55103.00 88888.00 2009-10-22 07:50:05.500 295 12557.60 61.08 55103.00 88888.00 2009-10-22 07:50:05.625 295 12557.60 61.08 55103.00 88888.00 2009-10-22 07:50:05.750 295 12557.60 61.02 55102.97 88888.00 2009-10-22 07:50:05.875 295 12557.62 61.05 55102.95 88888.00 2009-10-22 07:50:06.000 295 12557.65 61.02 55102.97 88888.00 2009-10-22 07:50:06.125 295 12557.65 61.00 55103.00 88888.00 2009-10-22 07:50:06.250 295 12557.58 61.00 55102.97 88888.00 2009-10-22 07:50:06.375 295 12557.55 61.02 55102.97 88888.00 2009-10-22 07:50:06.500 295 12557.55 61.02 55102.97 88888.00 2009-10-22 07:50:06.625 295 12557.55 61.00 55102.97 88888.00 2009-10-22 07:50:06.750 295 12557.52 61.02 55103.00 88888.00 2009-10-22 07:50:06.875 295 12557.55 61.00 55103.00 88888.00 2009-10-22 07:50:07.000 295 12557.62 61.02 55103.00 88888.00 2009-10-22 07:50:07.125 295 12557.65 61.05 55102.97 88888.00 2009-10-22 07:50:07.250 295 12557.58 61.02 55102.97 88888.00 2009-10-22 07:50:07.375 295 12557.55 61.00 55102.97 88888.00 2009-10-22 07:50:07.500 295 12557.50 61.02 55102.97 88888.00 2009-10-22 07:50:07.625 295 12557.52 60.98 55102.95 88888.00 2009-10-22 07:50:07.750 295 12557.55 61.02 55102.97 88888.00 2009-10-22 07:50:07.875 295 12557.55 61.02 55102.97 88888.00 2009-10-22 07:50:08.000 295 12557.58 61.00 55102.97 88888.00 2009-10-22 07:50:08.125 295 12557.58 61.00 55102.95 88888.00 2009-10-22 07:50:08.250 295 12557.50 61.00 55102.97 88888.00 2009-10-22 07:50:08.375 295 12557.50 61.02 55102.95 88888.00 2009-10-22 07:50:08.500 295 12557.50 60.98 55102.93 88888.00 2009-10-22 07:50:08.625 295 12557.50 60.95 55102.93 88888.00 2009-10-22 07:50:08.750 295 12557.42 61.00 55102.90 88888.00 2009-10-22 07:50:08.875 295 12557.48 61.00 55102.95 88888.00 2009-10-22 07:50:09.000 295 12557.50 60.98 55102.93 88888.00 2009-10-22 07:50:09.125 295 12557.52 61.00 55102.95 88888.00 2009-10-22 07:50:09.250 295 12557.42 60.95 55102.93 88888.00 2009-10-22 07:50:09.375 295 12557.48 60.98 55102.90 88888.00 2009-10-22 07:50:09.500 295 12557.42 60.95 55102.93 88888.00 2009-10-22 07:50:09.625 295 12557.42 60.98 55102.90 88888.00 2009-10-22 07:50:09.750 295 12557.48 60.98 55102.88 88888.00 2009-10-22 07:50:09.875 295 12557.48 60.95 55102.90 88888.00 2009-10-22 07:50:10.000 295 12557.40 60.88 55102.88 88888.00 2009-10-22 07:50:10.125 295 12557.40 60.90 55102.90 88888.00 2009-10-22 07:50:10.250 295 12557.40 60.92 55102.90 88888.00 2009-10-22 07:50:10.375 295 12557.38 60.92 55102.90 88888.00 2009-10-22 07:50:10.500 295 12557.38 60.92 55102.88 88888.00 2009-10-22 07:50:10.625 295 12557.40 60.90 55102.88 88888.00 2009-10-22 07:50:10.750 295 12557.35 60.88 55102.88 88888.00 2009-10-22 07:50:10.875 295 12557.33 60.92 55102.88 88888.00 2009-10-22 07:50:11.000 295 12557.38 60.95 55102.90 88888.00 2009-10-22 07:50:11.125 295 12557.40 60.95 55102.90 88888.00 2009-10-22 07:50:11.250 295 12557.33 60.85 55102.88 88888.00 2009-10-22 07:50:11.375 295 12557.27 60.85 55102.88 88888.00 2009-10-22 07:50:11.500 295 12557.27 60.88 55102.88 88888.00 2009-10-22 07:50:11.625 295 12557.27 60.88 55102.88 88888.00 2009-10-22 07:50:11.750 295 12557.33 60.88 55102.85 88888.00 2009-10-22 07:50:11.875 295 12557.35 60.85 55102.82 88888.00 2009-10-22 07:50:12.000 295 12557.35 60.85 55102.85 88888.00 2009-10-22 07:50:12.125 295 12557.30 60.88 55102.88 88888.00 2009-10-22 07:50:12.250 295 12557.27 60.85 55102.88 88888.00 2009-10-22 07:50:12.375 295 12557.35 60.88 55102.82 88888.00 2009-10-22 07:50:12.500 295 12557.35 60.85 55102.82 88888.00 2009-10-22 07:50:12.625 295 12557.33 60.85 55102.85 88888.00 2009-10-22 07:50:12.750 295 12557.33 60.88 55102.88 88888.00 2009-10-22 07:50:12.875 295 12557.33 60.88 55102.85 88888.00 2009-10-22 07:50:13.000 295 12557.30 60.85 55102.85 88888.00 2009-10-22 07:50:13.125 295 12557.27 60.85 55102.82 88888.00 2009-10-22 07:50:13.250 295 12557.23 60.80 55102.88 88888.00 2009-10-22 07:50:13.375 295 12557.27 60.85 55102.82 88888.00 2009-10-22 07:50:13.500 295 12557.25 60.85 55102.80 88888.00 2009-10-22 07:50:13.625 295 12557.25 60.83 55102.80 88888.00 2009-10-22 07:50:13.750 295 12557.23 60.80 55102.82 88888.00 2009-10-22 07:50:13.875 295 12557.25 60.83 55102.85 88888.00 2009-10-22 07:50:14.000 295 12557.23 60.83 55102.82 88888.00 2009-10-22 07:50:14.125 295 12557.15 60.80 55102.82 88888.00 2009-10-22 07:50:14.250 295 12557.15 60.83 55102.80 88888.00 2009-10-22 07:50:14.375 295 12557.23 60.80 55102.78 88888.00 2009-10-22 07:50:14.500 295 12557.20 60.80 55102.78 88888.00 2009-10-22 07:50:14.625 295 12557.15 60.80 55102.80 88888.00 2009-10-22 07:50:14.750 295 12557.10 60.80 55102.78 88888.00 2009-10-22 07:50:14.875 295 12557.10 60.77 55102.78 88888.00 2009-10-22 07:50:15.000 295 12557.15 60.83 55102.78 88888.00 2009-10-22 07:50:15.125 295 12557.20 60.80 55102.80 88888.00 2009-10-22 07:50:15.250 295 12557.15 60.83 55102.78 88888.00 2009-10-22 07:50:15.375 295 12557.12 60.80 55102.78 88888.00 2009-10-22 07:50:15.500 295 12557.05 60.80 55102.78 88888.00 2009-10-22 07:50:15.625 295 12557.08 60.80 55102.78 88888.00 2009-10-22 07:50:15.750 295 12557.15 60.75 55102.78 88888.00 2009-10-22 07:50:15.875 295 12557.15 60.77 55102.78 88888.00 2009-10-22 07:50:16.000 295 12557.10 60.75 55102.78 88888.00 2009-10-22 07:50:16.125 295 12557.15 60.77 55102.78 88888.00 2009-10-22 07:50:16.250 295 12557.17 60.75 55102.72 88888.00 2009-10-22 07:50:16.375 295 12557.15 60.77 55102.72 88888.00 2009-10-22 07:50:16.500 295 12557.08 60.77 55102.72 88888.00 2009-10-22 07:50:16.625 295 12557.02 60.75 55102.72 88888.00 2009-10-22 07:50:16.750 295 12557.02 60.75 55102.72 88888.00 2009-10-22 07:50:16.875 295 12557.00 60.75 55102.72 88888.00 2009-10-22 07:50:17.000 295 12557.02 60.75 55102.70 88888.00 2009-10-22 07:50:17.125 295 12557.05 60.73 55102.70 88888.00 2009-10-22 07:50:17.250 295 12557.05 60.73 55102.70 88888.00 2009-10-22 07:50:17.375 295 12557.08 60.73 55102.68 88888.00 2009-10-22 07:50:17.500 295 12557.12 60.73 55102.70 88888.00 2009-10-22 07:50:17.625 295 12557.12 60.70 55102.70 88888.00 2009-10-22 07:50:17.750 295 12557.08 60.73 55102.72 88888.00 2009-10-22 07:50:17.875 295 12557.05 60.73 55102.70 88888.00 2009-10-22 07:50:18.000 295 12557.02 60.67 55102.65 88888.00 2009-10-22 07:50:18.125 295 12556.98 60.70 55102.70 88888.00 2009-10-22 07:50:18.250 295 12556.98 60.67 55102.75 88888.00 2009-10-22 07:50:18.375 295 12556.95 60.67 55102.70 88888.00 2009-10-22 07:50:18.500 295 12556.92 60.65 55102.75 88888.00 2009-10-22 07:50:18.625 295 12556.90 60.65 55102.72 88888.00 2009-10-22 07:50:18.750 295 12556.85 60.67 55102.72 88888.00 2009-10-22 07:50:18.875 295 12556.88 60.65 55102.75 88888.00 2009-10-22 07:50:19.000 295 12556.92 60.65 55102.72 88888.00 2009-10-22 07:50:19.125 295 12556.88 60.60 55102.68 88888.00 2009-10-22 07:50:19.250 295 12556.85 60.62 55102.68 88888.00 2009-10-22 07:50:19.375 295 12556.88 60.65 55102.68 88888.00 2009-10-22 07:50:19.500 295 12556.85 60.62 55102.68 88888.00 2009-10-22 07:50:19.625 295 12556.83 60.62 55102.68 88888.00 2009-10-22 07:50:19.750 295 12556.83 60.62 55102.68 88888.00 2009-10-22 07:50:19.875 295 12556.88 60.60 55102.65 88888.00 2009-10-22 07:50:20.000 295 12556.90 60.60 55102.62 88888.00 2009-10-22 07:50:20.125 295 12556.90 60.60 55102.65 88888.00 2009-10-22 07:50:20.250 295 12556.83 60.58 55102.65 88888.00 2009-10-22 07:50:20.375 295 12556.83 60.60 55102.62 88888.00 2009-10-22 07:50:20.500 295 12556.83 60.60 55102.62 88888.00 2009-10-22 07:50:20.625 295 12556.80 60.60 55102.65 88888.00 2009-10-22 07:50:20.750 295 12556.83 60.58 55102.65 88888.00 2009-10-22 07:50:20.875 295 12556.83 60.60 55102.60 88888.00 2009-10-22 07:50:21.000 295 12556.83 60.62 55102.57 88888.00 2009-10-22 07:50:21.125 295 12556.77 60.65 55102.57 88888.00 2009-10-22 07:50:21.250 295 12556.73 60.60 55102.62 88888.00 2009-10-22 07:50:21.375 295 12556.75 60.62 55102.60 88888.00 2009-10-22 07:50:21.500 295 12556.73 60.62 55102.60 88888.00 2009-10-22 07:50:21.625 295 12556.70 60.62 55102.55 88888.00 2009-10-22 07:50:21.750 295 12556.73 60.60 55102.55 88888.00 2009-10-22 07:50:21.875 295 12556.75 60.58 55102.55 88888.00 2009-10-22 07:50:22.000 295 12556.75 60.55 55102.57 88888.00 2009-10-22 07:50:22.125 295 12556.67 60.62 55102.60 88888.00 2009-10-22 07:50:22.250 295 12556.52 60.55 55102.57 88888.00 2009-10-22 07:50:22.375 295 12556.52 60.58 55102.55 88888.00 2009-10-22 07:50:22.500 295 12556.58 60.55 55102.57 88888.00 2009-10-22 07:50:22.625 295 12556.65 60.55 55102.55 88888.00 2009-10-22 07:50:22.750 295 12556.73 60.60 55102.57 88888.00 2009-10-22 07:50:22.875 295 12556.62 60.52 55102.55 88888.00 2009-10-22 07:50:23.000 295 12556.58 60.50 55102.53 88888.00 2009-10-22 07:50:23.125 295 12556.58 60.52 55102.50 88888.00 2009-10-22 07:50:23.250 295 12556.50 60.50 55102.50 88888.00 2009-10-22 07:50:23.375 295 12556.58 60.55 55102.55 88888.00 2009-10-22 07:50:23.500 295 12556.58 60.58 55102.55 88888.00 2009-10-22 07:50:23.625 295 12556.52 60.58 55102.53 88888.00 2009-10-22 07:50:23.750 295 12556.48 60.58 55102.53 88888.00 2009-10-22 07:50:23.875 295 12556.55 60.58 55102.50 88888.00 2009-10-22 07:50:24.000 295 12556.55 60.52 55102.45 88888.00 2009-10-22 07:50:24.125 295 12556.58 60.55 55102.50 88888.00 2009-10-22 07:50:24.250 295 12556.52 60.50 55102.47 88888.00 2009-10-22 07:50:24.375 295 12556.58 60.50 55102.45 88888.00 2009-10-22 07:50:24.500 295 12556.52 60.45 55102.45 88888.00 2009-10-22 07:50:24.625 295 12556.48 60.48 55102.50 88888.00 2009-10-22 07:50:24.750 295 12556.50 60.50 55102.50 88888.00 2009-10-22 07:50:24.875 295 12556.52 60.52 55102.53 88888.00 2009-10-22 07:50:25.000 295 12556.52 60.50 55102.50 88888.00 2009-10-22 07:50:25.125 295 12556.50 60.48 55102.50 88888.00 2009-10-22 07:50:25.250 295 12556.42 60.45 55102.47 88888.00 2009-10-22 07:50:25.375 295 12556.45 60.45 55102.47 88888.00 2009-10-22 07:50:25.500 295 12556.42 60.45 55102.50 88888.00 2009-10-22 07:50:25.625 295 12556.45 60.42 55102.45 88888.00 2009-10-22 07:50:25.750 295 12556.42 60.40 55102.45 88888.00 2009-10-22 07:50:25.875 295 12556.42 60.42 55102.43 88888.00 2009-10-22 07:50:26.000 295 12556.45 60.45 55102.43 88888.00 2009-10-22 07:50:26.125 295 12556.40 60.45 55102.43 88888.00 2009-10-22 07:50:26.250 295 12556.25 60.38 55102.45 88888.00 2009-10-22 07:50:26.375 295 12556.35 60.40 55102.47 88888.00 2009-10-22 07:50:26.500 295 12556.42 60.45 55102.45 88888.00 2009-10-22 07:50:26.625 295 12556.35 60.38 55102.43 88888.00 2009-10-22 07:50:26.750 295 12556.33 60.38 55102.43 88888.00 2009-10-22 07:50:26.875 295 12556.33 60.38 55102.40 88888.00 2009-10-22 07:50:27.000 295 12556.35 60.35 55102.38 88888.00 2009-10-22 07:50:27.125 295 12556.38 60.35 55102.43 88888.00 2009-10-22 07:50:27.250 295 12556.35 60.35 55102.45 88888.00 2009-10-22 07:50:27.375 295 12556.40 60.40 55102.47 88888.00 2009-10-22 07:50:27.500 295 12556.33 60.38 55102.43 88888.00 2009-10-22 07:50:27.625 295 12556.30 60.35 55102.43 88888.00 2009-10-22 07:50:27.750 295 12556.27 60.35 55102.43 88888.00 2009-10-22 07:50:27.875 295 12556.25 60.38 55102.40 88888.00 2009-10-22 07:50:28.000 295 12556.25 60.38 55102.38 88888.00 2009-10-22 07:50:28.125 295 12556.27 60.35 55102.35 88888.00 2009-10-22 07:50:28.250 295 12556.20 60.33 55102.38 88888.00 2009-10-22 07:50:28.375 295 12556.20 60.33 55102.40 88888.00 2009-10-22 07:50:28.500 295 12556.20 60.33 55102.38 88888.00 2009-10-22 07:50:28.625 295 12556.25 60.30 55102.35 88888.00 2009-10-22 07:50:28.750 295 12556.30 60.30 55102.35 88888.00 2009-10-22 07:50:28.875 295 12556.25 60.30 55102.38 88888.00 2009-10-22 07:50:29.000 295 12556.17 60.35 55102.38 88888.00 2009-10-22 07:50:29.125 295 12556.17 60.38 55102.38 88888.00 2009-10-22 07:50:29.250 295 12556.17 60.35 55102.35 88888.00 2009-10-22 07:50:29.375 295 12556.20 60.35 55102.35 88888.00 2009-10-22 07:50:29.500 295 12556.15 60.30 55102.32 88888.00 2009-10-22 07:50:29.625 295 12556.15 60.27 55102.35 88888.00 2009-10-22 07:50:29.750 295 12556.10 60.27 55102.35 88888.00 2009-10-22 07:50:29.875 295 12556.10 60.33 55102.35 88888.00 2009-10-22 07:50:30.000 295 12556.15 60.27 55102.30 88888.00 2009-10-22 07:50:30.125 295 12556.17 60.23 55102.28 88888.00 2009-10-22 07:50:30.250 295 12556.12 60.27 55102.30 88888.00 2009-10-22 07:50:30.375 295 12556.15 60.33 55102.30 88888.00 2009-10-22 07:50:30.500 295 12556.15 60.33 55102.30 88888.00 2009-10-22 07:50:30.625 295 12556.12 60.27 55102.32 88888.00 2009-10-22 07:50:30.750 295 12556.10 60.27 55102.32 88888.00 2009-10-22 07:50:30.875 295 12556.08 60.27 55102.30 88888.00 2009-10-22 07:50:31.000 295 12556.05 60.27 55102.28 88888.00 2009-10-22 07:50:31.125 295 12556.08 60.27 55102.32 88888.00 2009-10-22 07:50:31.250 295 12556.02 60.25 55102.28 88888.00 2009-10-22 07:50:31.375 295 12556.00 60.20 55102.25 88888.00 2009-10-22 07:50:31.500 295 12556.00 60.23 55102.25 88888.00 2009-10-22 07:50:31.625 295 12556.00 60.23 55102.22 88888.00 2009-10-22 07:50:31.750 295 12556.02 60.23 55102.22 88888.00 2009-10-22 07:50:31.875 295 12556.08 60.20 55102.20 88888.00 2009-10-22 07:50:32.000 295 12556.05 60.20 55102.18 88888.00 2009-10-22 07:50:32.125 295 12556.02 60.20 55102.20 88888.00 2009-10-22 07:50:32.250 295 12555.95 60.17 55102.22 88888.00 2009-10-22 07:50:32.375 295 12555.98 60.23 55102.25 88888.00 2009-10-22 07:50:32.500 295 12556.02 60.23 55102.25 88888.00 2009-10-22 07:50:32.625 295 12556.00 60.23 55102.22 88888.00 2009-10-22 07:50:32.750 295 12555.95 60.23 55102.18 88888.00 2009-10-22 07:50:32.875 295 12555.92 60.17 55102.18 88888.00 2009-10-22 07:50:33.000 295 12555.92 60.15 55102.20 88888.00 2009-10-22 07:50:33.125 295 12555.98 60.15 55102.18 88888.00 2009-10-22 07:50:33.250 295 12555.95 60.12 55102.18 88888.00 2009-10-22 07:50:33.375 295 12555.98 60.15 55102.20 88888.00 2009-10-22 07:50:33.500 295 12556.00 60.15 55102.15 88888.00 2009-10-22 07:50:33.625 295 12556.00 60.12 55102.15 88888.00 2009-10-22 07:50:33.750 295 12555.92 60.10 55102.12 88888.00 2009-10-22 07:50:33.875 295 12555.90 60.10 55102.12 88888.00 2009-10-22 07:50:34.000 295 12555.92 60.12 55102.12 88888.00 2009-10-22 07:50:34.125 295 12555.92 60.12 55102.10 88888.00 2009-10-22 07:50:34.250 295 12555.85 60.08 55102.15 88888.00 2009-10-22 07:50:34.375 295 12555.88 60.10 55102.15 88888.00 2009-10-22 07:50:34.500 295 12555.88 60.10 55102.18 88888.00 2009-10-22 07:50:34.625 295 12555.92 60.15 55102.20 88888.00 2009-10-22 07:50:34.750 295 12555.85 60.15 55102.18 88888.00 2009-10-22 07:50:34.875 295 12555.80 60.12 55102.12 88888.00 2009-10-22 07:50:35.000 295 12555.80 60.12 55102.15 88888.00 2009-10-22 07:50:35.125 295 12555.83 60.12 55102.12 88888.00 2009-10-22 07:50:35.250 295 12555.80 60.08 55102.07 88888.00 2009-10-22 07:50:35.375 295 12555.80 60.10 55102.07 88888.00 2009-10-22 07:50:35.500 295 12555.85 60.08 55102.07 88888.00 2009-10-22 07:50:35.625 295 12555.92 60.05 55102.07 88888.00 2009-10-22 07:50:35.750 295 12555.90 60.05 55102.12 88888.00 2009-10-22 07:50:35.875 295 12555.90 60.08 55102.10 88888.00 2009-10-22 07:50:36.000 295 12555.88 60.08 55102.10 88888.00 2009-10-22 07:50:36.125 295 12555.88 60.05 55102.07 88888.00 2009-10-22 07:50:36.250 295 12555.83 60.08 55102.07 88888.00 2009-10-22 07:50:36.375 295 12555.85 60.08 55102.05 88888.00 2009-10-22 07:50:36.500 295 12555.90 60.10 55102.05 88888.00 2009-10-22 07:50:36.625 295 12555.85 60.08 55102.05 88888.00 2009-10-22 07:50:36.750 295 12555.75 60.05 55102.05 88888.00 2009-10-22 07:50:36.875 295 12555.73 60.05 55102.05 88888.00 2009-10-22 07:50:37.000 295 12555.77 60.02 55102.03 88888.00 2009-10-22 07:50:37.125 295 12555.77 60.02 55102.00 88888.00 2009-10-22 07:50:37.250 295 12555.77 59.98 55102.00 88888.00 2009-10-22 07:50:37.375 295 12555.80 60.00 55102.00 88888.00 2009-10-22 07:50:37.500 295 12555.75 60.00 55102.00 88888.00 2009-10-22 07:50:37.625 295 12555.75 60.00 55101.97 88888.00 2009-10-22 07:50:37.750 295 12555.77 60.00 55102.00 88888.00 2009-10-22 07:50:37.875 295 12555.75 60.00 55102.00 88888.00 2009-10-22 07:50:38.000 295 12555.73 60.00 55102.03 88888.00 2009-10-22 07:50:38.125 295 12555.73 60.02 55102.03 88888.00 2009-10-22 07:50:38.250 295 12555.65 60.02 55102.03 88888.00 2009-10-22 07:50:38.375 295 12555.67 60.00 55102.03 88888.00 2009-10-22 07:50:38.500 295 12555.70 59.98 55102.00 88888.00 2009-10-22 07:50:38.625 295 12555.73 59.98 55102.00 88888.00 2009-10-22 07:50:38.750 295 12555.75 59.98 55101.97 88888.00 2009-10-22 07:50:38.875 295 12555.75 59.98 55101.95 88888.00 2009-10-22 07:50:39.000 295 12555.67 59.98 55101.95 88888.00 2009-10-22 07:50:39.125 295 12555.67 60.00 55101.97 88888.00 2009-10-22 07:50:39.250 295 12555.67 59.95 55101.97 88888.00 2009-10-22 07:50:39.375 295 12555.70 59.98 55101.95 88888.00 2009-10-22 07:50:39.500 295 12555.67 59.98 55101.93 88888.00 2009-10-22 07:50:39.625 295 12555.65 60.00 55101.95 88888.00 2009-10-22 07:50:39.750 295 12555.67 60.00 55101.95 88888.00 2009-10-22 07:50:39.875 295 12555.62 59.98 55101.93 88888.00 2009-10-22 07:50:40.000 295 12555.67 59.98 55101.90 88888.00 2009-10-22 07:50:40.125 295 12555.70 59.98 55101.93 88888.00 2009-10-22 07:50:40.250 295 12555.65 59.95 55101.93 88888.00 2009-10-22 07:50:40.375 295 12555.70 59.95 55101.90 88888.00 2009-10-22 07:50:40.500 295 12555.70 59.98 55101.90 88888.00 2009-10-22 07:50:40.625 295 12555.70 59.98 55101.90 88888.00 2009-10-22 07:50:40.750 295 12555.67 59.98 55101.90 88888.00 2009-10-22 07:50:40.875 295 12555.60 59.95 55101.88 88888.00 2009-10-22 07:50:41.000 295 12555.60 59.95 55101.88 88888.00 2009-10-22 07:50:41.125 295 12555.60 59.95 55101.88 88888.00 2009-10-22 07:50:41.250 295 12555.60 59.92 55101.90 88888.00 2009-10-22 07:50:41.375 295 12555.65 59.92 55101.90 88888.00 2009-10-22 07:50:41.500 295 12555.52 59.92 55101.88 88888.00 2009-10-22 07:50:41.625 295 12555.50 59.92 55101.85 88888.00 2009-10-22 07:50:41.750 295 12555.52 59.92 55101.85 88888.00 2009-10-22 07:50:41.875 295 12555.52 59.95 55101.88 88888.00 2009-10-22 07:50:42.000 295 12555.52 59.95 55101.90 88888.00 2009-10-22 07:50:42.125 295 12555.52 59.95 55101.88 88888.00 2009-10-22 07:50:42.250 295 12555.48 59.90 55101.82 88888.00 2009-10-22 07:50:42.375 295 12555.52 59.90 55101.82 88888.00 2009-10-22 07:50:42.500 295 12555.50 59.90 55101.82 88888.00 2009-10-22 07:50:42.625 295 12555.50 59.90 55101.82 88888.00 2009-10-22 07:50:42.750 295 12555.50 59.88 55101.80 88888.00 2009-10-22 07:50:42.875 295 12555.55 59.90 55101.78 88888.00 2009-10-22 07:50:43.000 295 12555.58 59.90 55101.78 88888.00 2009-10-22 07:50:43.125 295 12555.52 59.90 55101.80 88888.00 2009-10-22 07:50:43.250 295 12555.42 59.90 55101.82 88888.00 2009-10-22 07:50:43.375 295 12555.50 59.88 55101.78 88888.00 2009-10-22 07:50:43.500 295 12555.50 59.90 55101.80 88888.00 2009-10-22 07:50:43.625 295 12555.48 59.90 55101.78 88888.00 2009-10-22 07:50:43.750 295 12555.42 59.88 55101.78 88888.00 2009-10-22 07:50:43.875 295 12555.42 59.88 55101.75 88888.00 2009-10-22 07:50:44.000 295 12555.45 59.88 55101.75 88888.00 2009-10-22 07:50:44.125 295 12555.48 59.88 55101.75 88888.00 2009-10-22 07:50:44.250 295 12555.40 59.85 55101.75 88888.00 2009-10-22 07:50:44.375 295 12555.42 59.85 55101.75 88888.00 2009-10-22 07:50:44.500 295 12555.38 59.85 55101.72 88888.00 2009-10-22 07:50:44.625 295 12555.38 59.85 55101.75 88888.00 2009-10-22 07:50:44.750 295 12555.42 59.85 55101.72 88888.00 2009-10-22 07:50:44.875 295 12555.38 59.85 55101.75 88888.00 2009-10-22 07:50:45.000 295 12555.33 59.83 55101.72 88888.00 2009-10-22 07:50:45.125 295 12555.38 59.83 55101.70 88888.00 2009-10-22 07:50:45.250 295 12555.38 59.83 55101.70 88888.00 2009-10-22 07:50:45.375 295 12555.38 59.88 55101.70 88888.00 2009-10-22 07:50:45.500 295 12555.30 59.85 55101.70 88888.00 2009-10-22 07:50:45.625 295 12555.35 59.83 55101.70 88888.00 2009-10-22 07:50:45.750 295 12555.38 59.85 55101.68 88888.00 2009-10-22 07:50:45.875 295 12555.40 59.83 55101.70 88888.00 2009-10-22 07:50:46.000 295 12555.45 59.83 55101.68 88888.00 2009-10-22 07:50:46.125 295 12555.52 59.80 55101.68 88888.00 2009-10-22 07:50:46.250 295 12555.50 59.77 55101.68 88888.00 2009-10-22 07:50:46.375 295 12555.45 59.77 55101.65 88888.00 2009-10-22 07:50:46.500 295 12555.42 59.77 55101.65 88888.00 2009-10-22 07:50:46.625 295 12555.42 59.77 55101.65 88888.00 2009-10-22 07:50:46.750 295 12555.38 59.77 55101.65 88888.00 2009-10-22 07:50:46.875 295 12555.30 59.80 55101.62 88888.00 2009-10-22 07:50:47.000 295 12555.38 59.80 55101.62 88888.00 2009-10-22 07:50:47.125 295 12555.48 59.77 55101.62 88888.00 2009-10-22 07:50:47.250 295 12555.40 59.77 55101.62 88888.00 2009-10-22 07:50:47.375 295 12555.33 59.77 55101.62 88888.00 2009-10-22 07:50:47.500 295 12555.27 59.77 55101.62 88888.00 2009-10-22 07:50:47.625 295 12555.27 59.77 55101.60 88888.00 2009-10-22 07:50:47.750 295 12555.30 59.77 55101.60 88888.00 2009-10-22 07:50:47.875 295 12555.25 59.83 55101.60 88888.00 2009-10-22 07:50:48.000 295 12555.25 59.77 55101.60 88888.00 2009-10-22 07:50:48.125 295 12555.30 59.75 55101.62 88888.00 2009-10-22 07:50:48.250 295 12555.25 59.73 55101.60 88888.00 2009-10-22 07:50:48.375 295 12555.25 59.73 55101.57 88888.00 2009-10-22 07:50:48.500 295 12555.23 59.73 55101.57 88888.00 2009-10-22 07:50:48.625 295 12555.27 59.70 55101.62 88888.00 2009-10-22 07:50:48.750 295 12555.30 59.70 55101.60 88888.00 2009-10-22 07:50:48.875 295 12555.27 59.75 55101.60 88888.00 2009-10-22 07:50:49.000 295 12555.30 59.70 55101.57 88888.00 2009-10-22 07:50:49.125 295 12555.33 59.73 55101.60 88888.00 2009-10-22 07:50:49.250 295 12555.33 59.73 55101.57 88888.00 2009-10-22 07:50:49.375 295 12555.33 59.70 55101.55 88888.00 2009-10-22 07:50:49.500 295 12555.27 59.70 55101.55 88888.00 2009-10-22 07:50:49.625 295 12555.25 59.73 55101.55 88888.00 2009-10-22 07:50:49.750 295 12555.33 59.73 55101.55 88888.00 2009-10-22 07:50:49.875 295 12555.33 59.73 55101.55 88888.00 2009-10-22 07:50:50.000 295 12555.27 59.70 55101.53 88888.00 2009-10-22 07:50:50.125 295 12555.25 59.73 55101.53 88888.00 2009-10-22 07:50:50.250 295 12555.23 59.73 55101.53 88888.00 2009-10-22 07:50:50.375 295 12555.25 59.70 55101.50 88888.00 2009-10-22 07:50:50.500 295 12555.25 59.70 55101.50 88888.00 2009-10-22 07:50:50.625 295 12555.25 59.65 55101.50 88888.00 2009-10-22 07:50:50.750 295 12555.25 59.67 55101.47 88888.00 2009-10-22 07:50:50.875 295 12555.23 59.65 55101.47 88888.00 2009-10-22 07:50:51.000 295 12555.23 59.65 55101.47 88888.00 2009-10-22 07:50:51.125 295 12555.25 59.65 55101.50 88888.00 2009-10-22 07:50:51.250 295 12555.20 59.65 55101.47 88888.00 2009-10-22 07:50:51.375 295 12555.20 59.65 55101.47 88888.00 2009-10-22 07:50:51.500 295 12555.12 59.67 55101.47 88888.00 2009-10-22 07:50:51.625 295 12555.08 59.67 55101.47 88888.00 2009-10-22 07:50:51.750 295 12555.10 59.67 55101.45 88888.00 2009-10-22 07:50:51.875 295 12555.10 59.62 55101.47 88888.00 2009-10-22 07:50:52.000 295 12555.15 59.62 55101.50 88888.00 2009-10-22 07:50:52.125 295 12555.17 59.60 55101.47 88888.00 2009-10-22 07:50:52.250 295 12555.10 59.60 55101.45 88888.00 2009-10-22 07:50:52.375 295 12555.10 59.67 55101.43 88888.00 2009-10-22 07:50:52.500 295 12555.05 59.65 55101.45 88888.00 2009-10-22 07:50:52.625 295 12555.05 59.65 55101.45 88888.00 2009-10-22 07:50:52.750 295 12555.02 59.60 55101.43 88888.00 2009-10-22 07:50:52.875 295 12555.02 59.62 55101.43 88888.00 2009-10-22 07:50:53.000 295 12555.00 59.60 55101.45 88888.00 2009-10-22 07:50:53.125 295 12555.00 59.60 55101.45 88888.00 2009-10-22 07:50:53.250 295 12554.95 59.58 55101.43 88888.00 2009-10-22 07:50:53.375 295 12555.00 59.60 55101.40 88888.00 2009-10-22 07:50:53.500 295 12555.05 59.60 55101.40 88888.00 2009-10-22 07:50:53.625 295 12555.08 59.60 55101.40 88888.00 2009-10-22 07:50:53.750 295 12555.05 59.58 55101.40 88888.00 2009-10-22 07:50:53.875 295 12555.00 59.60 55101.40 88888.00 2009-10-22 07:50:54.000 295 12554.98 59.58 55101.38 88888.00 2009-10-22 07:50:54.125 295 12554.98 59.60 55101.38 88888.00 2009-10-22 07:50:54.250 295 12554.98 59.55 55101.38 88888.00 2009-10-22 07:50:54.375 295 12555.00 59.58 55101.38 88888.00 2009-10-22 07:50:54.500 295 12554.98 59.58 55101.40 88888.00 2009-10-22 07:50:54.625 295 12554.95 59.58 55101.35 88888.00 2009-10-22 07:50:54.750 295 12555.00 59.55 55101.35 88888.00 2009-10-22 07:50:54.875 295 12555.00 59.55 55101.32 88888.00 2009-10-22 07:50:55.000 295 12555.00 59.52 55101.32 88888.00 2009-10-22 07:50:55.125 295 12554.98 59.52 55101.32 88888.00 2009-10-22 07:50:55.250 295 12554.92 59.50 55101.32 88888.00 2009-10-22 07:50:55.375 295 12554.98 59.52 55101.32 88888.00 2009-10-22 07:50:55.500 295 12555.00 59.52 55101.32 88888.00 2009-10-22 07:50:55.625 295 12554.98 59.52 55101.32 88888.00 2009-10-22 07:50:55.750 295 12554.95 59.52 55101.30 88888.00 2009-10-22 07:50:55.875 295 12554.95 59.55 55101.32 88888.00 2009-10-22 07:50:56.000 295 12554.95 59.50 55101.30 88888.00 2009-10-22 07:50:56.125 295 12554.98 59.52 55101.28 88888.00 2009-10-22 07:50:56.250 295 12554.95 59.48 55101.30 88888.00 2009-10-22 07:50:56.375 295 12554.95 59.48 55101.28 88888.00 2009-10-22 07:50:56.500 295 12554.92 59.52 55101.28 88888.00 2009-10-22 07:50:56.625 295 12554.92 59.55 55101.28 88888.00 2009-10-22 07:50:56.750 295 12554.92 59.50 55101.25 88888.00 2009-10-22 07:50:56.875 295 12554.92 59.55 55101.25 88888.00 2009-10-22 07:50:57.000 295 12554.98 59.52 55101.25 88888.00 2009-10-22 07:50:57.125 295 12555.00 59.48 55101.25 88888.00 2009-10-22 07:50:57.250 295 12554.92 59.48 55101.25 88888.00 2009-10-22 07:50:57.375 295 12554.95 59.50 55101.22 88888.00 2009-10-22 07:50:57.500 295 12554.92 59.48 55101.22 88888.00 2009-10-22 07:50:57.625 295 12554.90 59.48 55101.22 88888.00 2009-10-22 07:50:57.750 295 12554.88 59.50 55101.22 88888.00 2009-10-22 07:50:57.875 295 12554.90 59.50 55101.20 88888.00 2009-10-22 07:50:58.000 295 12554.88 59.50 55101.18 88888.00 2009-10-22 07:50:58.125 295 12554.85 59.50 55101.18 88888.00 2009-10-22 07:50:58.250 295 12554.83 59.45 55101.20 88888.00 2009-10-22 07:50:58.375 295 12554.85 59.48 55101.22 88888.00 2009-10-22 07:50:58.500 295 12554.88 59.45 55101.22 88888.00 2009-10-22 07:50:58.625 295 12554.92 59.42 55101.18 88888.00 2009-10-22 07:50:58.750 295 12554.92 59.45 55101.15 88888.00 2009-10-22 07:50:58.875 295 12554.90 59.45 55101.15 88888.00 2009-10-22 07:50:59.000 295 12554.90 59.45 55101.18 88888.00 2009-10-22 07:50:59.125 295 12554.92 59.45 55101.15 88888.00 2009-10-22 07:50:59.250 295 12554.90 59.40 55101.15 88888.00 2009-10-22 07:50:59.375 295 12554.90 59.42 55101.12 88888.00 2009-10-22 07:50:59.500 295 12554.90 59.42 55101.10 88888.00 2009-10-22 07:50:59.625 295 12554.95 59.40 55101.12 88888.00 2009-10-22 07:50:59.750 295 12554.98 59.42 55101.12 88888.00 2009-10-22 07:50:59.875 295 12554.98 59.40 55101.12 88888.00 2009-10-22 07:51:00.000 295 12554.88 59.40 55101.10 88888.00 2009-10-22 07:51:00.125 295 12554.83 59.42 55101.12 88888.00 2009-10-22 07:51:00.250 295 12554.83 59.42 55101.12 88888.00 2009-10-22 07:51:00.375 295 12554.92 59.42 55101.10 88888.00 2009-10-22 07:51:00.500 295 12554.90 59.42 55101.10 88888.00 2009-10-22 07:51:00.625 295 12554.85 59.42 55101.07 88888.00 2009-10-22 07:51:00.750 295 12554.88 59.42 55101.07 88888.00 2009-10-22 07:51:00.875 295 12554.85 59.42 55101.05 88888.00 2009-10-22 07:51:01.000 295 12554.83 59.42 55101.03 88888.00 2009-10-22 07:51:01.125 295 12554.85 59.42 55101.03 88888.00 2009-10-22 07:51:01.250 295 12554.88 59.40 55101.05 88888.00 2009-10-22 07:51:01.375 295 12554.85 59.40 55101.05 88888.00 2009-10-22 07:51:01.500 295 12554.83 59.42 55101.05 88888.00 2009-10-22 07:51:01.625 295 12554.88 59.40 55101.03 88888.00 2009-10-22 07:51:01.750 295 12554.88 59.40 55101.05 88888.00 2009-10-22 07:51:01.875 295 12554.85 59.38 55101.05 88888.00 2009-10-22 07:51:02.000 295 12554.85 59.38 55101.03 88888.00 2009-10-22 07:51:02.125 295 12554.85 59.38 55101.03 88888.00 2009-10-22 07:51:02.250 295 12554.85 59.38 55101.03 88888.00 2009-10-22 07:51:02.375 295 12554.88 59.38 55101.03 88888.00 2009-10-22 07:51:02.500 295 12554.83 59.38 55101.03 88888.00 2009-10-22 07:51:02.625 295 12554.83 59.35 55101.03 88888.00 2009-10-22 07:51:02.750 295 12554.83 59.38 55100.97 88888.00 2009-10-22 07:51:02.875 295 12554.85 59.38 55101.00 88888.00 2009-10-22 07:51:03.000 295 12554.83 59.35 55101.03 88888.00 2009-10-22 07:51:03.125 295 12554.80 59.35 55101.03 88888.00 2009-10-22 07:51:03.250 295 12554.75 59.33 55101.00 88888.00 2009-10-22 07:51:03.375 295 12554.77 59.35 55100.97 88888.00 2009-10-22 07:51:03.500 295 12554.80 59.35 55100.97 88888.00 2009-10-22 07:51:03.625 295 12554.77 59.38 55100.97 88888.00 2009-10-22 07:51:03.750 295 12554.77 59.35 55100.95 88888.00 2009-10-22 07:51:03.875 295 12554.77 59.33 55100.97 88888.00 2009-10-22 07:51:04.000 295 12554.85 59.35 55100.97 88888.00 2009-10-22 07:51:04.125 295 12554.85 59.33 55100.97 88888.00 2009-10-22 07:51:04.250 295 12554.75 59.33 55100.95 88888.00 2009-10-22 07:51:04.375 295 12554.75 59.35 55100.93 88888.00 2009-10-22 07:51:04.500 295 12554.73 59.33 55100.95 88888.00 2009-10-22 07:51:04.625 295 12554.70 59.35 55100.95 88888.00 2009-10-22 07:51:04.750 295 12554.70 59.30 55100.93 88888.00 2009-10-22 07:51:04.875 295 12554.70 59.30 55100.93 88888.00 2009-10-22 07:51:05.000 295 12554.70 59.30 55100.90 88888.00 2009-10-22 07:51:05.125 295 12554.70 59.33 55100.93 88888.00 2009-10-22 07:51:05.250 295 12554.73 59.30 55100.95 88888.00 2009-10-22 07:51:05.375 295 12554.75 59.27 55100.93 88888.00 2009-10-22 07:51:05.500 295 12554.70 59.25 55100.90 88888.00 2009-10-22 07:51:05.625 295 12554.77 59.27 55100.90 88888.00 2009-10-22 07:51:05.750 295 12554.80 59.27 55100.90 88888.00 2009-10-22 07:51:05.875 295 12554.75 59.27 55100.88 88888.00 2009-10-22 07:51:06.000 295 12554.75 59.25 55100.88 88888.00 2009-10-22 07:51:06.125 295 12554.75 59.25 55100.88 88888.00 2009-10-22 07:51:06.250 295 12554.65 59.23 55100.90 88888.00 2009-10-22 07:51:06.375 295 12554.67 59.27 55100.88 88888.00 2009-10-22 07:51:06.500 295 12554.65 59.27 55100.88 88888.00 2009-10-22 07:51:06.625 295 12554.65 59.27 55100.88 88888.00 2009-10-22 07:51:06.750 295 12554.70 59.27 55100.88 88888.00 2009-10-22 07:51:06.875 295 12554.73 59.27 55100.88 88888.00 2009-10-22 07:51:07.000 295 12554.73 59.25 55100.85 88888.00 2009-10-22 07:51:07.125 295 12554.70 59.23 55100.90 88888.00 2009-10-22 07:51:07.250 295 12554.67 59.20 55100.85 88888.00 2009-10-22 07:51:07.375 295 12554.65 59.23 55100.82 88888.00 2009-10-22 07:51:07.500 295 12554.67 59.23 55100.82 88888.00 2009-10-22 07:51:07.625 295 12554.75 59.20 55100.82 88888.00 2009-10-22 07:51:07.750 295 12554.75 59.23 55100.82 88888.00 2009-10-22 07:51:07.875 295 12554.75 59.23 55100.80 88888.00 2009-10-22 07:51:08.000 295 12554.75 59.23 55100.78 88888.00 2009-10-22 07:51:08.125 295 12554.73 59.20 55100.80 88888.00 2009-10-22 07:51:08.250 295 12554.67 59.20 55100.78 88888.00 2009-10-22 07:51:08.375 295 12554.65 59.20 55100.78 88888.00 2009-10-22 07:51:08.500 295 12554.67 59.20 55100.80 88888.00 2009-10-22 07:51:08.625 295 12554.77 59.23 55100.80 88888.00 2009-10-22 07:51:08.750 295 12554.77 59.20 55100.78 88888.00 2009-10-22 07:51:08.875 295 12554.75 59.17 55100.75 88888.00 2009-10-22 07:51:09.000 295 12554.75 59.17 55100.75 88888.00 2009-10-22 07:51:09.125 295 12554.77 59.20 55100.75 88888.00 2009-10-22 07:51:09.250 295 12554.73 59.17 55100.75 88888.00 2009-10-22 07:51:09.375 295 12554.73 59.17 55100.75 88888.00 2009-10-22 07:51:09.500 295 12554.73 59.17 55100.75 88888.00 2009-10-22 07:51:09.625 295 12554.73 59.17 55100.75 88888.00 2009-10-22 07:51:09.750 295 12554.77 59.15 55100.75 88888.00 2009-10-22 07:51:09.875 295 12554.73 59.15 55100.75 88888.00 2009-10-22 07:51:10.000 295 12554.67 59.15 55100.75 88888.00 2009-10-22 07:51:10.125 295 12554.65 59.15 55100.75 88888.00 2009-10-22 07:51:10.250 295 12554.62 59.12 55100.72 88888.00 2009-10-22 07:51:10.375 295 12554.62 59.15 55100.72 88888.00 2009-10-22 07:51:10.500 295 12554.65 59.15 55100.70 88888.00 2009-10-22 07:51:10.625 295 12554.65 59.12 55100.70 88888.00 2009-10-22 07:51:10.750 295 12554.62 59.10 55100.72 88888.00 2009-10-22 07:51:10.875 295 12554.62 59.10 55100.70 88888.00 2009-10-22 07:51:11.000 295 12554.65 59.10 55100.70 88888.00 2009-10-22 07:51:11.125 295 12554.62 59.10 55100.70 88888.00 2009-10-22 07:51:11.250 295 12554.62 59.10 55100.68 88888.00 2009-10-22 07:51:11.375 295 12554.62 59.12 55100.65 88888.00 2009-10-22 07:51:11.500 295 12554.60 59.12 55100.68 88888.00 2009-10-22 07:51:11.625 295 12554.65 59.10 55100.65 88888.00 2009-10-22 07:51:11.750 295 12554.70 59.10 55100.65 88888.00 2009-10-22 07:51:11.875 295 12554.70 59.10 55100.65 88888.00 2009-10-22 07:51:12.000 295 12554.67 59.05 55100.65 88888.00 2009-10-22 07:51:12.125 295 12554.67 59.05 55100.62 88888.00 2009-10-22 07:51:12.250 295 12554.65 59.02 55100.62 88888.00 2009-10-22 07:51:12.375 295 12554.70 59.05 55100.62 88888.00 2009-10-22 07:51:12.500 295 12554.67 59.05 55100.65 88888.00 2009-10-22 07:51:12.625 295 12554.65 59.02 55100.62 88888.00 2009-10-22 07:51:12.750 295 12554.62 59.02 55100.60 88888.00 2009-10-22 07:51:12.875 295 12554.60 59.02 55100.60 88888.00 2009-10-22 07:51:13.000 295 12554.55 59.02 55100.60 88888.00 2009-10-22 07:51:13.125 295 12554.62 59.02 55100.62 88888.00 2009-10-22 07:51:13.250 295 12554.60 59.00 55100.62 88888.00 2009-10-22 07:51:13.375 295 12554.67 59.00 55100.57 88888.00 2009-10-22 07:51:13.500 295 12554.70 59.00 55100.60 88888.00 2009-10-22 07:51:13.625 295 12554.67 59.02 55100.60 88888.00 2009-10-22 07:51:13.750 295 12554.62 59.02 55100.57 88888.00 2009-10-22 07:51:13.875 295 12554.62 59.05 55100.57 88888.00 2009-10-22 07:51:14.000 295 12554.65 59.02 55100.57 88888.00 2009-10-22 07:51:14.125 295 12554.65 59.00 55100.55 88888.00 2009-10-22 07:51:14.250 295 12554.65 58.98 55100.55 88888.00 2009-10-22 07:51:14.375 295 12554.62 59.02 55100.55 88888.00 2009-10-22 07:51:14.500 295 12554.58 59.00 55100.57 88888.00 2009-10-22 07:51:14.625 295 12554.60 59.00 55100.57 88888.00 2009-10-22 07:51:14.750 295 12554.60 59.00 55100.55 88888.00 2009-10-22 07:51:14.875 295 12554.62 58.98 55100.53 88888.00 2009-10-22 07:51:15.000 295 12554.67 58.98 55100.53 88888.00 2009-10-22 07:51:15.125 295 12554.65 58.98 55100.50 88888.00 2009-10-22 07:51:15.250 295 12554.60 58.98 55100.53 88888.00 2009-10-22 07:51:15.375 295 12554.60 58.98 55100.53 88888.00 2009-10-22 07:51:15.500 295 12554.58 58.98 55100.53 88888.00 2009-10-22 07:51:15.625 295 12554.52 58.98 55100.53 88888.00 2009-10-22 07:51:15.750 295 12554.58 58.95 55100.53 88888.00 2009-10-22 07:51:15.875 295 12554.58 58.95 55100.50 88888.00 2009-10-22 07:51:16.000 295 12554.52 58.92 55100.47 88888.00 2009-10-22 07:51:16.125 295 12554.55 58.92 55100.47 88888.00 2009-10-22 07:51:16.250 295 12554.58 58.90 55100.50 88888.00 2009-10-22 07:51:16.375 295 12554.65 58.92 55100.50 88888.00 2009-10-22 07:51:16.500 295 12554.60 58.92 55100.53 88888.00 2009-10-22 07:51:16.625 295 12554.60 58.92 55100.47 88888.00 2009-10-22 07:51:16.750 295 12554.55 58.90 55100.45 88888.00 2009-10-22 07:51:16.875 295 12554.60 58.90 55100.45 88888.00 2009-10-22 07:51:17.000 295 12554.62 58.90 55100.45 88888.00 2009-10-22 07:51:17.125 295 12554.62 58.88 55100.43 88888.00 2009-10-22 07:51:17.250 295 12554.65 58.88 55100.45 88888.00 2009-10-22 07:51:17.375 295 12554.65 58.88 55100.45 88888.00 2009-10-22 07:51:17.500 295 12554.62 58.88 55100.45 88888.00 2009-10-22 07:51:17.625 295 12554.62 58.88 55100.43 88888.00 2009-10-22 07:51:17.750 295 12554.55 58.85 55100.40 88888.00 2009-10-22 07:51:17.875 295 12554.50 58.88 55100.43 88888.00 2009-10-22 07:51:18.000 295 12554.52 58.88 55100.40 88888.00 2009-10-22 07:51:18.125 295 12554.55 58.88 55100.40 88888.00 2009-10-22 07:51:18.250 295 12554.50 58.85 55100.40 88888.00 2009-10-22 07:51:18.375 295 12554.48 58.85 55100.40 88888.00 2009-10-22 07:51:18.500 295 12554.45 58.88 55100.38 88888.00 2009-10-22 07:51:18.625 295 12554.45 58.85 55100.38 88888.00 2009-10-22 07:51:18.750 295 12554.45 58.88 55100.38 88888.00 2009-10-22 07:51:18.875 295 12554.58 58.83 55100.35 88888.00 2009-10-22 07:51:19.000 295 12554.62 58.80 55100.35 88888.00 2009-10-22 07:51:19.125 295 12554.58 58.85 55100.35 88888.00 2009-10-22 07:51:19.250 295 12554.52 58.83 55100.38 88888.00 2009-10-22 07:51:19.375 295 12554.58 58.83 55100.38 88888.00 2009-10-22 07:51:19.500 295 12554.52 58.83 55100.38 88888.00 2009-10-22 07:51:19.625 295 12554.52 58.83 55100.38 88888.00 2009-10-22 07:51:19.750 295 12554.52 58.83 55100.35 88888.00 2009-10-22 07:51:19.875 295 12554.60 58.80 55100.38 88888.00 2009-10-22 07:51:20.000 295 12554.60 58.80 55100.35 88888.00 2009-10-22 07:51:20.125 295 12554.58 58.80 55100.35 88888.00 2009-10-22 07:51:20.250 295 12554.52 58.80 55100.35 88888.00 2009-10-22 07:51:20.375 295 12554.58 58.83 55100.38 88888.00 2009-10-22 07:51:20.500 295 12554.58 58.83 55100.32 88888.00 2009-10-22 07:51:20.625 295 12554.58 58.83 55100.35 88888.00 2009-10-22 07:51:20.750 295 12554.55 58.80 55100.32 88888.00 2009-10-22 07:51:20.875 295 12554.52 58.80 55100.32 88888.00 2009-10-22 07:51:21.000 295 12554.48 58.77 55100.32 88888.00 2009-10-22 07:51:21.125 295 12554.50 58.75 55100.32 88888.00 2009-10-22 07:51:21.250 295 12554.45 58.77 55100.30 88888.00 2009-10-22 07:51:21.375 295 12554.48 58.77 55100.30 88888.00 2009-10-22 07:51:21.500 295 12554.55 58.77 55100.30 88888.00 2009-10-22 07:51:21.625 295 12554.65 58.77 55100.30 88888.00 2009-10-22 07:51:21.750 295 12554.58 58.77 55100.30 88888.00 2009-10-22 07:51:21.875 295 12554.50 58.77 55100.30 88888.00 2009-10-22 07:51:22.000 295 12554.55 58.73 55100.28 88888.00 2009-10-22 07:51:22.125 295 12554.52 58.73 55100.28 88888.00 2009-10-22 07:51:22.250 295 12554.48 58.73 55100.25 88888.00 2009-10-22 07:51:22.375 295 12554.50 58.73 55100.25 88888.00 2009-10-22 07:51:22.500 295 12554.58 58.70 55100.22 88888.00 2009-10-22 07:51:22.625 295 12554.58 58.73 55100.25 88888.00 2009-10-22 07:51:22.750 295 12554.50 58.73 55100.22 88888.00 2009-10-22 07:51:22.875 295 12554.50 58.73 55100.22 88888.00 2009-10-22 07:51:23.000 295 12554.52 58.73 55100.20 88888.00 2009-10-22 07:51:23.125 295 12554.48 58.73 55100.22 88888.00 2009-10-22 07:51:23.250 295 12554.42 58.73 55100.22 88888.00 2009-10-22 07:51:23.375 295 12554.42 58.73 55100.20 88888.00 2009-10-22 07:51:23.500 295 12554.50 58.73 55100.20 88888.00 2009-10-22 07:51:23.625 295 12554.50 58.70 55100.22 88888.00 2009-10-22 07:51:23.750 295 12554.50 58.73 55100.25 88888.00 2009-10-22 07:51:23.875 295 12554.52 58.70 55100.22 88888.00 2009-10-22 07:51:24.000 295 12554.48 58.70 55100.22 88888.00 2009-10-22 07:51:24.125 295 12554.50 58.73 55100.22 88888.00 2009-10-22 07:51:24.250 295 12554.58 58.67 55100.20 88888.00 2009-10-22 07:51:24.375 295 12554.60 58.70 55100.20 88888.00 2009-10-22 07:51:24.500 295 12554.52 58.70 55100.20 88888.00 2009-10-22 07:51:24.625 295 12554.52 58.67 55100.22 88888.00 2009-10-22 07:51:24.750 295 12554.55 58.67 55100.20 88888.00 2009-10-22 07:51:24.875 295 12554.52 58.65 55100.18 88888.00 2009-10-22 07:51:25.000 295 12554.48 58.62 55100.15 88888.00 2009-10-22 07:51:25.125 295 12554.42 58.65 55100.15 88888.00 2009-10-22 07:51:25.250 295 12554.45 58.62 55100.12 88888.00 2009-10-22 07:51:25.375 295 12554.52 58.62 55100.15 88888.00 2009-10-22 07:51:25.500 295 12554.52 58.60 55100.12 88888.00 2009-10-22 07:51:25.625 295 12554.58 58.62 55100.10 88888.00 2009-10-22 07:51:25.750 295 12554.58 58.62 55100.12 88888.00 2009-10-22 07:51:25.875 295 12554.58 58.62 55100.12 88888.00 2009-10-22 07:51:26.000 295 12554.60 58.62 55100.10 88888.00 2009-10-22 07:51:26.125 295 12554.55 58.60 55100.10 88888.00 2009-10-22 07:51:26.250 295 12554.48 58.58 55100.10 88888.00 2009-10-22 07:51:26.375 295 12554.48 58.60 55100.10 88888.00 2009-10-22 07:51:26.500 295 12554.50 58.58 55100.10 88888.00 2009-10-22 07:51:26.625 295 12554.50 58.58 55100.10 88888.00 2009-10-22 07:51:26.750 295 12554.50 58.58 55100.07 88888.00 2009-10-22 07:51:26.875 295 12554.45 58.58 55100.07 88888.00 2009-10-22 07:51:27.000 295 12554.42 58.58 55100.07 88888.00 2009-10-22 07:51:27.125 295 12554.50 58.55 55100.07 88888.00 2009-10-22 07:51:27.250 295 12554.48 58.55 55100.07 88888.00 2009-10-22 07:51:27.375 295 12554.40 58.55 55100.03 88888.00 2009-10-22 07:51:27.500 295 12554.42 58.55 55100.05 88888.00 2009-10-22 07:51:27.625 295 12554.55 58.55 55100.07 88888.00 2009-10-22 07:51:27.750 295 12554.52 58.55 55100.05 88888.00 2009-10-22 07:51:27.875 295 12554.48 58.55 55100.03 88888.00 2009-10-22 07:51:28.000 295 12554.40 58.55 55100.05 88888.00 2009-10-22 07:51:28.125 295 12554.33 58.55 55100.05 88888.00 2009-10-22 07:51:28.250 295 12554.38 58.52 55100.05 88888.00 2009-10-22 07:51:28.375 295 12554.50 58.55 55100.05 88888.00 2009-10-22 07:51:28.500 295 12554.48 58.55 55100.03 88888.00 2009-10-22 07:51:28.625 295 12554.40 58.50 55100.03 88888.00 2009-10-22 07:51:28.750 295 12554.35 58.50 55100.03 88888.00 2009-10-22 07:51:28.875 295 12554.38 58.55 55100.05 88888.00 2009-10-22 07:51:29.000 295 12554.40 58.55 55100.05 88888.00 2009-10-22 07:51:29.125 295 12554.45 58.52 55100.03 88888.00 2009-10-22 07:51:29.250 295 12554.48 58.50 55100.03 88888.00 2009-10-22 07:51:29.375 295 12554.48 58.50 55100.00 88888.00 2009-10-22 07:51:29.500 295 12554.45 58.50 55100.00 88888.00 2009-10-22 07:51:29.625 295 12554.45 58.50 55100.03 88888.00 2009-10-22 07:51:29.750 295 12554.50 58.50 55100.03 88888.00 2009-10-22 07:51:29.875 295 12554.48 58.48 55100.00 88888.00 2009-10-22 07:51:30.000 295 12554.50 58.45 55100.00 88888.00 2009-10-22 07:51:30.125 295 12554.52 58.48 55100.00 88888.00 2009-10-22 07:51:30.250 295 12554.48 58.48 55100.00 88888.00 2009-10-22 07:51:30.375 295 12554.45 58.48 55100.03 88888.00 2009-10-22 07:51:30.500 295 12554.40 58.45 55100.03 88888.00 2009-10-22 07:51:30.625 295 12554.40 58.45 55100.00 88888.00 2009-10-22 07:51:30.750 295 12554.42 58.48 55099.97 88888.00 2009-10-22 07:51:30.875 295 12554.42 58.45 55099.95 88888.00 2009-10-22 07:51:31.000 295 12554.35 58.45 55099.95 88888.00 2009-10-22 07:51:31.125 295 12554.33 58.45 55099.97 88888.00 2009-10-22 07:51:31.250 295 12554.33 58.45 55099.97 88888.00 2009-10-22 07:51:31.375 295 12554.40 58.45 55099.93 88888.00 2009-10-22 07:51:31.500 295 12554.42 58.45 55099.93 88888.00 2009-10-22 07:51:31.625 295 12554.40 58.40 55099.95 88888.00 2009-10-22 07:51:31.750 295 12554.33 58.40 55099.95 88888.00 2009-10-22 07:51:31.875 295 12554.33 58.42 55099.93 88888.00 2009-10-22 07:51:32.000 295 12554.38 58.42 55099.90 88888.00 2009-10-22 07:51:32.125 295 12554.35 58.42 55099.93 88888.00 2009-10-22 07:51:32.250 295 12554.25 58.40 55099.93 88888.00 2009-10-22 07:51:32.375 295 12554.27 58.38 55099.90 88888.00 2009-10-22 07:51:32.500 295 12554.35 58.38 55099.88 88888.00 2009-10-22 07:51:32.625 295 12554.38 58.38 55099.93 88888.00 2009-10-22 07:51:32.750 295 12554.35 58.38 55099.90 88888.00 2009-10-22 07:51:32.875 295 12554.33 58.38 55099.90 88888.00 2009-10-22 07:51:33.000 295 12554.30 58.38 55099.88 88888.00 2009-10-22 07:51:33.125 295 12554.27 58.38 55099.88 88888.00 2009-10-22 07:51:33.250 295 12554.30 58.35 55099.88 88888.00 2009-10-22 07:51:33.375 295 12554.42 58.38 55099.90 88888.00 2009-10-22 07:51:33.500 295 12554.42 58.38 55099.90 88888.00 2009-10-22 07:51:33.625 295 12554.35 58.35 55099.88 88888.00 2009-10-22 07:51:33.750 295 12554.33 58.38 55099.88 88888.00 2009-10-22 07:51:33.875 295 12554.30 58.35 55099.88 88888.00 2009-10-22 07:51:34.000 295 12554.33 58.35 55099.88 88888.00 2009-10-22 07:51:34.125 295 12554.30 58.33 55099.88 88888.00 2009-10-22 07:51:34.250 295 12554.30 58.33 55099.85 88888.00 2009-10-22 07:51:34.375 295 12554.35 58.33 55099.85 88888.00 2009-10-22 07:51:34.500 295 12554.30 58.33 55099.85 88888.00 2009-10-22 07:51:34.625 295 12554.27 58.33 55099.82 88888.00 2009-10-22 07:51:34.750 295 12554.30 58.33 55099.82 88888.00 2009-10-22 07:51:34.875 295 12554.30 58.33 55099.82 88888.00 2009-10-22 07:51:35.000 295 12554.30 58.33 55099.82 88888.00 2009-10-22 07:51:35.125 295 12554.33 58.30 55099.82 88888.00 2009-10-22 07:51:35.250 295 12554.33 58.27 55099.80 88888.00 2009-10-22 07:51:35.375 295 12554.33 58.30 55099.78 88888.00 2009-10-22 07:51:35.500 295 12554.30 58.27 55099.80 88888.00 2009-10-22 07:51:35.625 295 12554.35 58.30 55099.80 88888.00 2009-10-22 07:51:35.750 295 12554.35 58.27 55099.80 88888.00 2009-10-22 07:51:35.875 295 12554.35 58.25 55099.80 88888.00 2009-10-22 07:51:36.000 295 12554.35 58.25 55099.78 88888.00 2009-10-22 07:51:36.125 295 12554.38 58.25 55099.80 88888.00 2009-10-22 07:51:36.250 295 12554.30 58.25 55099.80 88888.00 2009-10-22 07:51:36.375 295 12554.30 58.25 55099.82 88888.00 2009-10-22 07:51:36.500 295 12554.30 58.25 55099.82 88888.00 2009-10-22 07:51:36.625 295 12554.33 58.25 55099.78 88888.00 2009-10-22 07:51:36.750 295 12554.35 58.25 55099.78 88888.00 2009-10-22 07:51:36.875 295 12554.40 58.27 55099.78 88888.00 2009-10-22 07:51:37.000 295 12554.40 58.25 55099.75 88888.00 2009-10-22 07:51:37.125 295 12554.42 58.25 55099.78 88888.00 2009-10-22 07:51:37.250 295 12554.38 58.23 55099.75 88888.00 2009-10-22 07:51:37.375 295 12554.38 58.20 55099.75 88888.00 2009-10-22 07:51:37.500 295 12554.38 58.20 55099.75 88888.00 2009-10-22 07:51:37.625 295 12554.38 58.20 55099.78 88888.00 2009-10-22 07:51:37.750 295 12554.30 58.20 55099.78 88888.00 2009-10-22 07:51:37.875 295 12554.27 58.20 55099.72 88888.00 2009-10-22 07:51:38.000 295 12554.30 58.17 55099.78 88888.00 2009-10-22 07:51:38.125 295 12554.30 58.17 55099.72 88888.00 2009-10-22 07:51:38.250 295 12554.30 58.15 55099.70 88888.00 2009-10-22 07:51:38.375 295 12554.33 58.15 55099.72 88888.00 2009-10-22 07:51:38.500 295 12554.35 58.15 55099.72 88888.00 2009-10-22 07:51:38.625 295 12554.35 58.15 55099.72 88888.00 2009-10-22 07:51:38.750 295 12554.30 58.15 55099.70 88888.00 2009-10-22 07:51:38.875 295 12554.33 58.15 55099.70 88888.00 2009-10-22 07:51:39.000 295 12554.35 58.17 55099.68 88888.00 2009-10-22 07:51:39.125 295 12554.35 58.12 55099.68 88888.00 2009-10-22 07:51:39.250 295 12554.27 58.10 55099.65 88888.00 2009-10-22 07:51:39.375 295 12554.25 58.10 55099.65 88888.00 2009-10-22 07:51:39.500 295 12554.25 58.12 55099.65 88888.00 2009-10-22 07:51:39.625 295 12554.30 58.10 55099.68 88888.00 2009-10-22 07:51:39.750 295 12554.27 58.12 55099.70 88888.00 2009-10-22 07:51:39.875 295 12554.23 58.10 55099.68 88888.00 2009-10-22 07:51:40.000 295 12554.15 58.12 55099.65 88888.00 2009-10-22 07:51:40.125 295 12554.17 58.12 55099.65 88888.00 2009-10-22 07:51:40.250 295 12554.15 58.10 55099.65 88888.00 2009-10-22 07:51:40.375 295 12554.25 58.12 55099.62 88888.00 2009-10-22 07:51:40.500 295 12554.30 58.10 55099.62 88888.00 2009-10-22 07:51:40.625 295 12554.27 58.12 55099.62 88888.00 2009-10-22 07:51:40.750 295 12554.25 58.10 55099.68 88888.00 2009-10-22 07:51:40.875 295 12554.23 58.10 55099.65 88888.00 2009-10-22 07:51:41.000 295 12554.15 58.08 55099.62 88888.00 2009-10-22 07:51:41.125 295 12554.17 58.08 55099.65 88888.00 2009-10-22 07:51:41.250 295 12554.17 58.08 55099.65 88888.00 2009-10-22 07:51:41.375 295 12554.17 58.10 55099.65 88888.00 2009-10-22 07:51:41.500 295 12554.12 58.08 55099.68 88888.00 2009-10-22 07:51:41.625 295 12554.10 58.08 55099.65 88888.00 2009-10-22 07:51:41.750 295 12554.15 58.08 55099.62 88888.00 2009-10-22 07:51:41.875 295 12554.20 58.08 55099.62 88888.00 2009-10-22 07:51:42.000 295 12554.17 58.05 55099.62 88888.00 2009-10-22 07:51:42.125 295 12554.20 58.05 55099.60 88888.00 2009-10-22 07:51:42.250 295 12554.23 58.05 55099.60 88888.00 2009-10-22 07:51:42.375 295 12554.25 58.05 55099.60 88888.00 2009-10-22 07:51:42.500 295 12554.20 58.02 55099.62 88888.00 2009-10-22 07:51:42.625 295 12554.17 58.02 55099.57 88888.00 2009-10-22 07:51:42.750 295 12554.15 58.00 55099.57 88888.00 2009-10-22 07:51:42.875 295 12554.20 58.02 55099.57 88888.00 2009-10-22 07:51:43.000 295 12554.20 58.02 55099.57 88888.00 2009-10-22 07:51:43.125 295 12554.20 58.05 55099.55 88888.00 2009-10-22 07:51:43.250 295 12554.23 58.05 55099.55 88888.00 2009-10-22 07:51:43.375 295 12554.23 58.02 55099.55 88888.00 2009-10-22 07:51:43.500 295 12554.20 58.00 55099.55 88888.00 2009-10-22 07:51:43.625 295 12554.25 58.00 55099.57 88888.00 2009-10-22 07:51:43.750 295 12554.25 58.00 55099.55 88888.00 2009-10-22 07:51:43.875 295 12554.23 58.00 55099.57 88888.00 2009-10-22 07:51:44.000 295 12554.15 57.98 55099.57 88888.00 2009-10-22 07:51:44.125 295 12554.15 57.98 55099.57 88888.00 2009-10-22 07:51:44.250 295 12554.15 57.98 55099.55 88888.00 2009-10-22 07:51:44.375 295 12554.20 57.98 55099.53 88888.00 2009-10-22 07:51:44.500 295 12554.20 57.95 55099.55 88888.00 2009-10-22 07:51:44.625 295 12554.15 57.98 55099.53 88888.00 2009-10-22 07:51:44.750 295 12554.12 57.98 55099.53 88888.00 2009-10-22 07:51:44.875 295 12554.12 57.98 55099.53 88888.00 2009-10-22 07:51:45.000 295 12554.15 57.95 55099.50 88888.00 2009-10-22 07:51:45.125 295 12554.17 57.92 55099.50 88888.00 2009-10-22 07:51:45.250 295 12554.12 57.95 55099.50 88888.00 2009-10-22 07:51:45.375 295 12554.20 57.95 55099.50 88888.00 2009-10-22 07:51:45.500 295 12554.20 57.92 55099.53 88888.00 2009-10-22 07:51:45.625 295 12554.20 57.90 55099.53 88888.00 2009-10-22 07:51:45.750 295 12554.15 57.90 55099.50 88888.00 2009-10-22 07:51:45.875 295 12554.17 57.95 55099.53 88888.00 2009-10-22 07:51:46.000 295 12554.15 57.92 55099.53 88888.00 2009-10-22 07:51:46.125 295 12554.15 57.90 55099.53 88888.00 2009-10-22 07:51:46.250 295 12554.10 57.88 55099.53 88888.00 2009-10-22 07:51:46.375 295 12554.17 57.92 55099.53 88888.00 2009-10-22 07:51:46.500 295 12554.17 57.90 55099.53 88888.00 2009-10-22 07:51:46.625 295 12554.20 57.90 55099.53 88888.00 2009-10-22 07:51:46.750 295 12554.12 57.90 55099.50 88888.00 2009-10-22 07:51:46.875 295 12554.08 57.88 55099.47 88888.00 2009-10-22 07:51:47.000 295 12554.08 57.90 55099.47 88888.00 2009-10-22 07:51:47.125 295 12554.08 57.88 55099.47 88888.00 2009-10-22 07:51:47.250 295 12554.08 57.85 55099.47 88888.00 2009-10-22 07:51:47.375 295 12554.15 57.88 55099.47 88888.00 2009-10-22 07:51:47.500 295 12554.10 57.88 55099.47 88888.00 2009-10-22 07:51:47.625 295 12554.10 57.85 55099.45 88888.00 2009-10-22 07:51:47.750 295 12554.10 57.88 55099.40 88888.00 2009-10-22 07:51:47.875 295 12554.10 57.85 55099.43 88888.00 2009-10-22 07:51:48.000 295 12554.08 57.83 55099.38 88888.00 2009-10-22 07:51:48.125 295 12554.08 57.83 55099.40 88888.00 2009-10-22 07:51:48.250 295 12554.08 57.83 55099.40 88888.00 2009-10-22 07:51:48.375 295 12554.08 57.83 55099.40 88888.00 2009-10-22 07:51:48.500 295 12554.08 57.83 55099.43 88888.00 2009-10-22 07:51:48.625 295 12554.15 57.83 55099.43 88888.00 2009-10-22 07:51:48.750 295 12554.12 57.80 55099.43 88888.00 2009-10-22 07:51:48.875 295 12554.12 57.83 55099.40 88888.00 2009-10-22 07:51:49.000 295 12554.17 57.77 55099.40 88888.00 2009-10-22 07:51:49.125 295 12554.20 57.77 55099.40 88888.00 2009-10-22 07:51:49.250 295 12554.12 57.75 55099.38 88888.00 2009-10-22 07:51:49.375 295 12554.12 57.77 55099.40 88888.00 2009-10-22 07:51:49.500 295 12554.17 57.80 55099.40 88888.00 2009-10-22 07:51:49.625 295 12554.17 57.77 55099.38 88888.00 2009-10-22 07:51:49.750 295 12554.10 57.75 55099.38 88888.00 2009-10-22 07:51:49.875 295 12554.10 57.75 55099.40 88888.00 2009-10-22 07:51:50.000 295 12554.17 57.73 55099.38 88888.00 2009-10-22 07:51:50.125 295 12554.17 57.75 55099.38 88888.00 2009-10-22 07:51:50.250 295 12554.08 57.73 55099.38 88888.00 2009-10-22 07:51:50.375 295 12554.10 57.75 55099.38 88888.00 2009-10-22 07:51:50.500 295 12554.05 57.73 55099.38 88888.00 2009-10-22 07:51:50.625 295 12554.05 57.73 55099.35 88888.00 2009-10-22 07:51:50.750 295 12554.10 57.73 55099.35 88888.00 2009-10-22 07:51:50.875 295 12554.10 57.75 55099.35 88888.00 2009-10-22 07:51:51.000 295 12554.08 57.73 55099.32 88888.00 2009-10-22 07:51:51.125 295 12554.05 57.73 55099.35 88888.00 2009-10-22 07:51:51.250 295 12554.02 57.70 55099.32 88888.00 2009-10-22 07:51:51.375 295 12554.10 57.70 55099.30 88888.00 2009-10-22 07:51:51.500 295 12554.10 57.70 55099.30 88888.00 2009-10-22 07:51:51.625 295 12554.10 57.67 55099.30 88888.00 2009-10-22 07:51:51.750 295 12554.08 57.67 55099.30 88888.00 2009-10-22 07:51:51.875 295 12554.08 57.67 55099.28 88888.00 2009-10-22 07:51:52.000 295 12554.02 57.70 55099.28 88888.00 2009-10-22 07:51:52.125 295 12554.00 57.70 55099.30 88888.00 2009-10-22 07:51:52.250 295 12553.95 57.70 55099.32 88888.00 2009-10-22 07:51:52.375 295 12554.00 57.73 55099.30 88888.00 2009-10-22 07:51:52.500 295 12554.00 57.70 55099.28 88888.00 2009-10-22 07:51:52.625 295 12554.00 57.67 55099.28 88888.00 2009-10-22 07:51:52.750 295 12553.98 57.65 55099.28 88888.00 2009-10-22 07:51:52.875 295 12553.92 57.67 55099.28 88888.00 2009-10-22 07:51:53.000 295 12553.98 57.65 55099.28 88888.00 2009-10-22 07:51:53.125 295 12554.02 57.62 55099.30 88888.00 2009-10-22 07:51:53.250 295 12554.00 57.60 55099.28 88888.00 2009-10-22 07:51:53.375 295 12553.98 57.60 55099.25 88888.00 2009-10-22 07:51:53.500 295 12553.95 57.62 55099.25 88888.00 2009-10-22 07:51:53.625 295 12553.95 57.65 55099.28 88888.00 2009-10-22 07:51:53.750 295 12554.00 57.62 55099.25 88888.00 2009-10-22 07:51:53.875 295 12553.98 57.60 55099.28 88888.00 2009-10-22 07:51:54.000 295 12553.98 57.60 55099.28 88888.00 2009-10-22 07:51:54.125 295 12554.05 57.62 55099.25 88888.00 2009-10-22 07:51:54.250 295 12554.02 57.60 55099.25 88888.00 2009-10-22 07:51:54.375 295 12554.02 57.60 55099.20 88888.00 2009-10-22 07:51:54.500 295 12554.00 57.60 55099.22 88888.00 2009-10-22 07:51:54.625 295 12553.95 57.60 55099.25 88888.00 2009-10-22 07:51:54.750 295 12553.90 57.58 55099.25 88888.00 2009-10-22 07:51:54.875 295 12553.88 57.58 55099.22 88888.00 2009-10-22 07:51:55.000 295 12553.92 57.58 55099.22 88888.00 2009-10-22 07:51:55.125 295 12553.98 57.60 55099.20 88888.00 2009-10-22 07:51:55.250 295 12553.90 57.58 55099.20 88888.00 2009-10-22 07:51:55.375 295 12553.90 57.58 55099.20 88888.00 2009-10-22 07:51:55.500 295 12553.90 57.58 55099.20 88888.00 2009-10-22 07:51:55.625 295 12553.92 57.58 55099.20 88888.00 2009-10-22 07:51:55.750 295 12553.98 57.55 55099.20 88888.00 2009-10-22 07:51:55.875 295 12553.95 57.58 55099.20 88888.00 2009-10-22 07:51:56.000 295 12553.90 57.55 55099.18 88888.00 2009-10-22 07:51:56.125 295 12553.88 57.52 55099.20 88888.00 2009-10-22 07:51:56.250 295 12553.90 57.50 55099.18 88888.00 2009-10-22 07:51:56.375 295 12553.95 57.52 55099.15 88888.00 2009-10-22 07:51:56.500 295 12553.90 57.52 55099.15 88888.00 2009-10-22 07:51:56.625 295 12553.83 57.52 55099.18 88888.00 2009-10-22 07:51:56.750 295 12553.77 57.52 55099.15 88888.00 2009-10-22 07:51:56.875 295 12553.83 57.50 55099.18 88888.00 2009-10-22 07:51:57.000 295 12553.85 57.52 55099.15 88888.00 2009-10-22 07:51:57.125 295 12553.85 57.52 55099.18 88888.00 2009-10-22 07:51:57.250 295 12553.77 57.48 55099.15 88888.00 2009-10-22 07:51:57.375 295 12553.75 57.48 55099.12 88888.00 2009-10-22 07:51:57.500 295 12553.75 57.50 55099.15 88888.00 2009-10-22 07:51:57.625 295 12553.77 57.50 55099.15 88888.00 2009-10-22 07:51:57.750 295 12553.80 57.50 55099.12 88888.00 2009-10-22 07:51:57.875 295 12553.85 57.48 55099.12 88888.00 2009-10-22 07:51:58.000 295 12553.85 57.48 55099.12 88888.00 2009-10-22 07:51:58.125 295 12553.83 57.45 55099.12 88888.00 2009-10-22 07:51:58.250 295 12553.75 57.42 55099.12 88888.00 2009-10-22 07:51:58.375 295 12553.75 57.42 55099.10 88888.00 2009-10-22 07:51:58.500 295 12553.75 57.45 55099.07 88888.00 2009-10-22 07:51:58.625 295 12553.75 57.45 55099.12 88888.00 2009-10-22 07:51:58.750 295 12553.75 57.45 55099.10 88888.00 2009-10-22 07:51:58.875 295 12553.73 57.45 55099.10 88888.00 2009-10-22 07:51:59.000 295 12553.73 57.42 55099.10 88888.00 2009-10-22 07:51:59.125 295 12553.77 57.42 55099.12 88888.00 2009-10-22 07:51:59.250 295 12553.75 57.42 55099.10 88888.00 2009-10-22 07:51:59.375 295 12553.73 57.42 55099.10 88888.00 2009-10-22 07:51:59.500 295 12553.67 57.40 55099.10 88888.00 2009-10-22 07:51:59.625 295 12553.70 57.40 55099.10 88888.00 2009-10-22 07:51:59.750 295 12553.75 57.40 55099.10 88888.00 2009-10-22 07:51:59.875 295 12553.77 57.40 55099.10 88888.00 2009-10-22 07:52:00.000 295 12553.73 57.38 55099.10 88888.00 2009-10-22 07:52:00.125 295 12553.67 57.40 55099.07 88888.00 2009-10-22 07:52:00.250 295 12553.70 57.38 55099.10 88888.00 2009-10-22 07:52:00.375 295 12553.77 57.40 55099.07 88888.00 2009-10-22 07:52:00.500 295 12553.77 57.38 55099.07 88888.00 2009-10-22 07:52:00.625 295 12553.77 57.40 55099.07 88888.00 2009-10-22 07:52:00.750 295 12553.75 57.38 55099.07 88888.00 2009-10-22 07:52:00.875 295 12553.70 57.40 55099.10 88888.00 2009-10-22 07:52:01.000 295 12553.70 57.35 55099.10 88888.00 2009-10-22 07:52:01.125 295 12553.75 57.35 55099.07 88888.00 2009-10-22 07:52:01.250 295 12553.77 57.33 55099.05 88888.00 2009-10-22 07:52:01.375 295 12553.73 57.33 55099.03 88888.00 2009-10-22 07:52:01.500 295 12553.73 57.33 55099.05 88888.00 2009-10-22 07:52:01.625 295 12553.73 57.33 55099.10 88888.00 2009-10-22 07:52:01.750 295 12553.67 57.38 55099.07 88888.00 2009-10-22 07:52:01.875 295 12553.67 57.38 55099.07 88888.00 2009-10-22 07:52:02.000 295 12553.65 57.38 55099.05 88888.00 2009-10-22 07:52:02.125 295 12553.67 57.35 55099.05 88888.00 2009-10-22 07:52:02.250 295 12553.62 57.30 55099.03 88888.00 2009-10-22 07:52:02.375 295 12553.62 57.33 55099.03 88888.00 2009-10-22 07:52:02.500 295 12553.65 57.30 55099.03 88888.00 2009-10-22 07:52:02.625 295 12553.65 57.30 55099.05 88888.00 2009-10-22 07:52:02.750 295 12553.62 57.33 55099.05 88888.00 2009-10-22 07:52:02.875 295 12553.58 57.30 55099.05 88888.00 2009-10-22 07:52:03.000 295 12553.58 57.27 55099.03 88888.00 2009-10-22 07:52:03.125 295 12553.58 57.27 55099.05 88888.00 2009-10-22 07:52:03.250 295 12553.58 57.27 55099.03 88888.00 2009-10-22 07:52:03.375 295 12553.62 57.27 55099.00 88888.00 2009-10-22 07:52:03.500 295 12553.65 57.27 55098.97 88888.00 2009-10-22 07:52:03.625 295 12553.67 57.27 55098.97 88888.00 2009-10-22 07:52:03.750 295 12553.62 57.25 55099.00 88888.00 2009-10-22 07:52:03.875 295 12553.58 57.27 55099.00 88888.00 2009-10-22 07:52:04.000 295 12553.62 57.30 55099.00 88888.00 2009-10-22 07:52:04.125 295 12553.67 57.30 55098.97 88888.00 2009-10-22 07:52:04.250 295 12553.60 57.25 55098.97 88888.00 2009-10-22 07:52:04.375 295 12553.58 57.27 55098.95 88888.00 2009-10-22 07:52:04.500 295 12553.60 57.27 55098.97 88888.00 2009-10-22 07:52:04.625 295 12553.58 57.27 55098.95 88888.00 2009-10-22 07:52:04.750 295 12553.55 57.25 55098.93 88888.00 2009-10-22 07:52:04.875 295 12553.55 57.25 55098.95 88888.00 2009-10-22 07:52:05.000 295 12553.58 57.23 55098.93 88888.00 2009-10-22 07:52:05.125 295 12553.55 57.20 55098.93 88888.00 2009-10-22 07:52:05.250 295 12553.55 57.23 55098.95 88888.00 2009-10-22 07:52:05.375 295 12553.55 57.27 55098.93 88888.00 2009-10-22 07:52:05.500 295 12553.52 57.27 55098.90 88888.00 2009-10-22 07:52:05.625 295 12553.50 57.27 55098.93 88888.00 2009-10-22 07:52:05.750 295 12553.42 57.25 55098.93 88888.00 2009-10-22 07:52:05.875 295 12553.40 57.23 55098.93 88888.00 2009-10-22 07:52:06.000 295 12553.45 57.20 55098.90 88888.00 2009-10-22 07:52:06.125 295 12553.45 57.20 55098.88 88888.00 2009-10-22 07:52:06.250 295 12553.45 57.17 55098.88 88888.00 2009-10-22 07:52:06.375 295 12553.50 57.17 55098.85 88888.00 2009-10-22 07:52:06.500 295 12553.48 57.20 55098.85 88888.00 2009-10-22 07:52:06.625 295 12553.48 57.23 55098.85 88888.00 2009-10-22 07:52:06.750 295 12553.50 57.23 55098.82 88888.00 2009-10-22 07:52:06.875 295 12553.50 57.20 55098.82 88888.00 2009-10-22 07:52:07.000 295 12553.40 57.17 55098.82 88888.00 2009-10-22 07:52:07.125 295 12553.40 57.15 55098.82 88888.00 2009-10-22 07:52:07.250 295 12553.42 57.15 55098.80 88888.00 2009-10-22 07:52:07.375 295 12553.50 57.17 55098.82 88888.00 2009-10-22 07:52:07.500 295 12553.45 57.20 55098.80 88888.00 2009-10-22 07:52:07.625 295 12553.35 57.20 55098.82 88888.00 2009-10-22 07:52:07.750 295 12553.33 57.17 55098.82 88888.00 2009-10-22 07:52:07.875 295 12553.38 57.17 55098.82 88888.00 2009-10-22 07:52:08.000 295 12553.35 57.17 55098.85 88888.00 2009-10-22 07:52:08.125 295 12553.38 57.15 55098.85 88888.00 2009-10-22 07:52:08.250 295 12553.38 57.15 55098.80 88888.00 2009-10-22 07:52:08.375 295 12553.40 57.15 55098.80 88888.00 2009-10-22 07:52:08.500 295 12553.40 57.17 55098.80 88888.00 2009-10-22 07:52:08.625 295 12553.45 57.15 55098.80 88888.00 2009-10-22 07:52:08.750 295 12553.48 57.10 55098.80 88888.00 2009-10-22 07:52:08.875 295 12553.38 57.15 55098.80 88888.00 2009-10-22 07:52:09.000 295 12553.35 57.15 55098.78 88888.00 2009-10-22 07:52:09.125 295 12553.42 57.12 55098.78 88888.00 2009-10-22 07:52:09.250 295 12553.33 57.12 55098.78 88888.00 2009-10-22 07:52:09.375 295 12553.33 57.10 55098.78 88888.00 2009-10-22 07:52:09.500 295 12553.33 57.15 55098.78 88888.00 2009-10-22 07:52:09.625 295 12553.30 57.12 55098.68 88888.00 2009-10-22 07:52:09.750 295 12553.25 57.10 55098.72 88888.00 2009-10-22 07:52:09.875 295 12553.25 57.10 55098.75 88888.00 2009-10-22 07:52:10.000 295 12553.30 57.10 55098.75 88888.00 2009-10-22 07:52:10.125 295 12553.30 57.08 55098.70 88888.00 2009-10-22 07:52:10.250 295 12553.27 57.05 55098.72 88888.00 2009-10-22 07:52:10.375 295 12553.33 57.08 55098.72 88888.00 2009-10-22 07:52:10.500 295 12553.27 57.08 55098.72 88888.00 2009-10-22 07:52:10.625 295 12553.25 57.05 55098.70 88888.00 2009-10-22 07:52:10.750 295 12553.20 57.02 55098.70 88888.00 2009-10-22 07:52:10.875 295 12553.23 57.02 55098.72 88888.00 2009-10-22 07:52:11.000 295 12553.25 57.02 55098.70 88888.00 2009-10-22 07:52:11.125 295 12553.27 57.02 55098.72 88888.00 2009-10-22 07:52:11.250 295 12553.20 57.05 55098.72 88888.00 2009-10-22 07:52:11.375 295 12553.20 57.05 55098.70 88888.00 2009-10-22 07:52:11.500 295 12553.20 57.05 55098.70 88888.00 2009-10-22 07:52:11.625 295 12553.17 57.05 55098.68 88888.00 2009-10-22 07:52:11.750 295 12553.17 57.02 55098.70 88888.00 2009-10-22 07:52:11.875 295 12553.15 57.02 55098.70 88888.00 2009-10-22 07:52:12.000 295 12553.15 57.02 55098.68 88888.00 2009-10-22 07:52:12.125 295 12553.12 57.05 55098.65 88888.00 2009-10-22 07:52:12.250 295 12553.10 57.00 55098.68 88888.00 2009-10-22 07:52:12.375 295 12553.20 57.00 55098.68 88888.00 2009-10-22 07:52:12.500 295 12553.20 57.02 55098.65 88888.00 2009-10-22 07:52:12.625 295 12553.20 57.02 55098.65 88888.00 2009-10-22 07:52:12.750 295 12553.23 56.98 55098.62 88888.00 2009-10-22 07:52:12.875 295 12553.25 56.98 55098.62 88888.00 2009-10-22 07:52:13.000 295 12553.23 56.98 55098.62 88888.00 2009-10-22 07:52:13.125 295 12553.23 57.00 55098.62 88888.00 2009-10-22 07:52:13.250 295 12553.17 57.00 55098.65 88888.00 2009-10-22 07:52:13.375 295 12553.23 56.98 55098.62 88888.00 2009-10-22 07:52:13.500 295 12553.17 56.95 55098.60 88888.00 2009-10-22 07:52:13.625 295 12553.15 57.00 55098.60 88888.00 2009-10-22 07:52:13.750 295 12553.12 56.98 55098.60 88888.00 2009-10-22 07:52:13.875 295 12553.15 56.98 55098.60 88888.00 2009-10-22 07:52:14.000 295 12553.15 56.98 55098.60 88888.00 2009-10-22 07:52:14.125 295 12553.10 56.95 55098.60 88888.00 2009-10-22 07:52:14.250 295 12552.98 56.92 55098.60 88888.00 2009-10-22 07:52:14.375 295 12553.02 56.92 55098.60 88888.00 2009-10-22 07:52:14.500 295 12553.05 56.92 55098.60 88888.00 2009-10-22 07:52:14.625 295 12553.05 56.95 55098.57 88888.00 2009-10-22 07:52:14.750 295 12553.02 56.92 55098.57 88888.00 2009-10-22 07:52:14.875 295 12552.90 56.95 55098.55 88888.00 2009-10-22 07:52:15.000 295 12552.98 56.95 55098.53 88888.00 2009-10-22 07:52:15.125 295 12553.05 56.95 55098.53 88888.00 2009-10-22 07:52:15.250 295 12553.00 56.92 55098.53 88888.00 2009-10-22 07:52:15.375 295 12552.98 56.95 55098.53 88888.00 2009-10-22 07:52:15.500 295 12552.98 56.92 55098.50 88888.00 2009-10-22 07:52:15.625 295 12552.98 56.95 55098.50 88888.00 2009-10-22 07:52:15.750 295 12552.98 56.95 55098.53 88888.00 2009-10-22 07:52:15.875 295 12552.95 56.95 55098.53 88888.00 2009-10-22 07:52:16.000 295 12552.95 56.95 55098.53 88888.00 2009-10-22 07:52:16.125 295 12553.00 56.92 55098.53 88888.00 2009-10-22 07:52:16.250 295 12553.00 56.90 55098.55 88888.00 2009-10-22 07:52:16.375 295 12553.05 56.92 55098.55 88888.00 2009-10-22 07:52:16.500 295 12553.10 56.90 55098.53 88888.00 2009-10-22 07:52:16.625 295 12553.05 56.90 55098.50 88888.00 2009-10-22 07:52:16.750 295 12553.02 56.90 55098.47 88888.00 2009-10-22 07:52:16.875 295 12553.00 56.92 55098.47 88888.00 2009-10-22 07:52:17.000 295 12552.98 56.92 55098.47 88888.00 2009-10-22 07:52:17.125 295 12553.02 56.90 55098.50 88888.00 2009-10-22 07:52:17.250 295 12553.00 56.90 55098.47 88888.00 2009-10-22 07:52:17.375 295 12553.00 56.90 55098.45 88888.00 2009-10-22 07:52:17.500 295 12552.92 56.90 55098.45 88888.00 2009-10-22 07:52:17.625 295 12552.95 56.88 55098.45 88888.00 2009-10-22 07:52:17.750 295 12552.90 56.88 55098.45 88888.00 2009-10-22 07:52:17.875 295 12552.92 56.88 55098.45 88888.00 2009-10-22 07:52:18.000 295 12552.95 56.88 55098.47 88888.00 2009-10-22 07:52:18.125 295 12552.90 56.88 55098.47 88888.00 2009-10-22 07:52:18.250 295 12552.85 56.85 55098.45 88888.00 2009-10-22 07:52:18.375 295 12552.90 56.88 55098.43 88888.00 2009-10-22 07:52:18.500 295 12552.90 56.90 55098.43 88888.00 2009-10-22 07:52:18.625 295 12552.90 56.88 55098.43 88888.00 2009-10-22 07:52:18.750 295 12552.92 56.85 55098.40 88888.00 2009-10-22 07:52:18.875 295 12552.90 56.83 55098.40 88888.00 2009-10-22 07:52:19.000 295 12552.85 56.85 55098.38 88888.00 2009-10-22 07:52:19.125 295 12552.83 56.85 55098.38 88888.00 2009-10-22 07:52:19.250 295 12552.83 56.85 55098.43 88888.00 2009-10-22 07:52:19.375 295 12552.83 56.88 55098.43 88888.00 2009-10-22 07:52:19.500 295 12552.80 56.85 55098.40 88888.00 2009-10-22 07:52:19.625 295 12552.77 56.85 55098.38 88888.00 2009-10-22 07:52:19.750 295 12552.80 56.85 55098.38 88888.00 2009-10-22 07:52:19.875 295 12552.85 56.85 55098.38 88888.00 2009-10-22 07:52:20.000 295 12552.83 56.85 55098.35 88888.00 2009-10-22 07:52:20.125 295 12552.83 56.85 55098.38 88888.00 2009-10-22 07:52:20.250 295 12552.73 56.80 55098.35 88888.00 2009-10-22 07:52:20.375 295 12552.77 56.83 55098.35 88888.00 2009-10-22 07:52:20.500 295 12552.80 56.83 55098.38 88888.00 2009-10-22 07:52:20.625 295 12552.80 56.83 55098.32 88888.00 2009-10-22 07:52:20.750 295 12552.77 56.83 55098.32 88888.00 2009-10-22 07:52:20.875 295 12552.83 56.83 55098.35 88888.00 2009-10-22 07:52:21.000 295 12552.83 56.83 55098.32 88888.00 2009-10-22 07:52:21.125 295 12552.77 56.83 55098.32 88888.00 2009-10-22 07:52:21.250 295 12552.70 56.83 55098.32 88888.00 2009-10-22 07:52:21.375 295 12552.77 56.85 55098.32 88888.00 2009-10-22 07:52:21.500 295 12552.80 56.83 55098.32 88888.00 2009-10-22 07:52:21.625 295 12552.80 56.80 55098.30 88888.00 2009-10-22 07:52:21.750 295 12552.77 56.80 55098.30 88888.00 2009-10-22 07:52:21.875 295 12552.75 56.83 55098.30 88888.00 2009-10-22 07:52:22.000 295 12552.73 56.83 55098.32 88888.00 2009-10-22 07:52:22.125 295 12552.67 56.83 55098.32 88888.00 2009-10-22 07:52:22.250 295 12552.67 56.80 55098.30 88888.00 2009-10-22 07:52:22.375 295 12552.75 56.80 55098.28 88888.00 2009-10-22 07:52:22.500 295 12552.75 56.80 55098.25 88888.00 2009-10-22 07:52:22.625 295 12552.80 56.80 55098.25 88888.00 2009-10-22 07:52:22.750 295 12552.80 56.77 55098.25 88888.00 2009-10-22 07:52:22.875 295 12552.77 56.80 55098.25 88888.00 2009-10-22 07:52:23.000 295 12552.73 56.80 55098.25 88888.00 2009-10-22 07:52:23.125 295 12552.70 56.80 55098.28 88888.00 2009-10-22 07:52:23.250 295 12552.65 56.77 55098.25 88888.00 2009-10-22 07:52:23.375 295 12552.67 56.77 55098.25 88888.00 2009-10-22 07:52:23.500 295 12552.65 56.77 55098.22 88888.00 2009-10-22 07:52:23.625 295 12552.67 56.77 55098.25 88888.00 2009-10-22 07:52:23.750 295 12552.65 56.77 55098.25 88888.00 2009-10-22 07:52:23.875 295 12552.62 56.77 55098.25 88888.00 2009-10-22 07:52:24.000 295 12552.60 56.77 55098.25 88888.00 2009-10-22 07:52:24.125 295 12552.60 56.77 55098.25 88888.00 2009-10-22 07:52:24.250 295 12552.55 56.75 55098.22 88888.00 2009-10-22 07:52:24.375 295 12552.62 56.77 55098.20 88888.00 2009-10-22 07:52:24.500 295 12552.62 56.77 55098.20 88888.00 2009-10-22 07:52:24.625 295 12552.62 56.75 55098.20 88888.00 2009-10-22 07:52:24.750 295 12552.62 56.75 55098.22 88888.00 2009-10-22 07:52:24.875 295 12552.62 56.75 55098.20 88888.00 2009-10-22 07:52:25.000 295 12552.62 56.73 55098.18 88888.00 2009-10-22 07:52:25.125 295 12552.58 56.75 55098.20 88888.00 2009-10-22 07:52:25.250 295 12552.58 56.73 55098.20 88888.00 2009-10-22 07:52:25.375 295 12552.60 56.73 55098.18 88888.00 2009-10-22 07:52:25.500 295 12552.62 56.73 55098.18 88888.00 2009-10-22 07:52:25.625 295 12552.65 56.73 55098.20 88888.00 2009-10-22 07:52:25.750 295 12552.60 56.73 55098.18 88888.00 2009-10-22 07:52:25.875 295 12552.55 56.73 55098.18 88888.00 2009-10-22 07:52:26.000 295 12552.55 56.73 55098.15 88888.00 2009-10-22 07:52:26.125 295 12552.60 56.73 55098.15 88888.00 2009-10-22 07:52:26.250 295 12552.55 56.70 55098.15 88888.00 2009-10-22 07:52:26.375 295 12552.58 56.73 55098.15 88888.00 2009-10-22 07:52:26.500 295 12552.58 56.73 55098.15 88888.00 2009-10-22 07:52:26.625 295 12552.52 56.70 55098.12 88888.00 2009-10-22 07:52:26.750 295 12552.50 56.73 55098.12 88888.00 2009-10-22 07:52:26.875 295 12552.50 56.73 55098.15 88888.00 2009-10-22 07:52:27.000 295 12552.58 56.70 55098.12 88888.00 2009-10-22 07:52:27.125 295 12552.50 56.73 55098.15 88888.00 2009-10-22 07:52:27.250 295 12552.50 56.67 55098.15 88888.00 2009-10-22 07:52:27.375 295 12552.52 56.70 55098.12 88888.00 2009-10-22 07:52:27.500 295 12552.52 56.70 55098.10 88888.00 2009-10-22 07:52:27.625 295 12552.50 56.67 55098.10 88888.00 2009-10-22 07:52:27.750 295 12552.48 56.70 55098.12 88888.00 2009-10-22 07:52:27.875 295 12552.42 56.73 55098.10 88888.00 2009-10-22 07:52:28.000 295 12552.45 56.70 55098.10 88888.00 2009-10-22 07:52:28.125 295 12552.45 56.70 55098.10 88888.00 2009-10-22 07:52:28.250 295 12552.35 56.65 55098.07 88888.00 2009-10-22 07:52:28.375 295 12552.38 56.67 55098.05 88888.00 2009-10-22 07:52:28.500 295 12552.35 56.65 55098.03 88888.00 2009-10-22 07:52:28.625 295 12552.33 56.65 55098.05 88888.00 2009-10-22 07:52:28.750 295 12552.33 56.67 55098.05 88888.00 2009-10-22 07:52:28.875 295 12552.33 56.65 55098.03 88888.00 2009-10-22 07:52:29.000 295 12552.35 56.67 55098.03 88888.00 2009-10-22 07:52:29.125 295 12552.40 56.73 55098.05 88888.00 2009-10-22 07:52:29.250 295 12552.35 56.67 55098.05 88888.00 2009-10-22 07:52:29.375 295 12552.33 56.67 55098.00 88888.00 2009-10-22 07:52:29.500 295 12552.33 56.67 55097.97 88888.00 2009-10-22 07:52:29.625 295 12552.30 56.67 55098.00 88888.00 2009-10-22 07:52:29.750 295 12552.27 56.65 55098.03 88888.00 2009-10-22 07:52:29.875 295 12552.27 56.65 55098.00 88888.00 2009-10-22 07:52:30.000 295 12552.30 56.65 55098.00 88888.00 2009-10-22 07:52:30.125 295 12552.30 56.65 55098.00 88888.00 2009-10-22 07:52:30.250 295 12552.20 56.65 55098.00 88888.00 2009-10-22 07:52:30.375 295 12552.23 56.65 55097.97 88888.00 2009-10-22 07:52:30.500 295 12552.20 56.65 55097.97 88888.00 2009-10-22 07:52:30.625 295 12552.17 56.65 55097.95 88888.00 2009-10-22 07:52:30.750 295 12552.17 56.67 55097.95 88888.00 2009-10-22 07:52:30.875 295 12552.15 56.65 55097.93 88888.00 2009-10-22 07:52:31.000 295 12552.12 56.65 55097.95 88888.00 2009-10-22 07:52:31.125 295 12552.15 56.65 55097.95 88888.00 2009-10-22 07:52:31.250 295 12552.12 56.60 55097.95 88888.00 2009-10-22 07:52:31.375 295 12552.12 56.60 55097.95 88888.00 2009-10-22 07:52:31.500 295 12552.10 56.62 55097.93 88888.00 2009-10-22 07:52:31.625 295 12552.08 56.60 55097.95 88888.00 2009-10-22 07:52:31.750 295 12552.10 56.62 55097.97 88888.00 2009-10-22 07:52:31.875 295 12552.12 56.60 55097.95 88888.00 2009-10-22 07:52:32.000 295 12552.15 56.58 55097.90 88888.00 2009-10-22 07:52:32.125 295 12552.12 56.60 55097.90 88888.00 2009-10-22 07:52:32.250 295 12552.10 56.58 55097.93 88888.00 2009-10-22 07:52:32.375 295 12552.12 56.62 55097.93 88888.00 2009-10-22 07:52:32.500 295 12552.17 56.62 55097.90 88888.00 2009-10-22 07:52:32.625 295 12552.15 56.62 55097.90 88888.00 2009-10-22 07:52:32.750 295 12552.10 56.62 55097.90 88888.00 2009-10-22 07:52:32.875 295 12552.02 56.62 55097.88 88888.00 2009-10-22 07:52:33.000 295 12552.02 56.60 55097.85 88888.00 2009-10-22 07:52:33.125 295 12552.02 56.60 55097.90 88888.00 2009-10-22 07:52:33.250 295 12551.98 56.60 55097.88 88888.00 2009-10-22 07:52:33.375 295 12552.05 56.62 55097.88 88888.00 2009-10-22 07:52:33.500 295 12552.10 56.60 55097.85 88888.00 2009-10-22 07:52:33.625 295 12552.02 56.60 55097.88 88888.00 2009-10-22 07:52:33.750 295 12551.95 56.60 55097.85 88888.00 2009-10-22 07:52:33.875 295 12551.95 56.60 55097.85 88888.00 2009-10-22 07:52:34.000 295 12551.98 56.58 55097.82 88888.00 2009-10-22 07:52:34.125 295 12552.00 56.58 55097.82 88888.00 2009-10-22 07:52:34.250 295 12551.98 56.55 55097.80 88888.00 2009-10-22 07:52:34.375 295 12552.00 56.58 55097.80 88888.00 2009-10-22 07:52:34.500 295 12551.95 56.58 55097.80 88888.00 2009-10-22 07:52:34.625 295 12551.92 56.55 55097.82 88888.00 2009-10-22 07:52:34.750 295 12551.92 56.55 55097.80 88888.00 2009-10-22 07:52:34.875 295 12552.00 56.55 55097.82 88888.00 2009-10-22 07:52:35.000 295 12552.00 56.58 55097.82 88888.00 2009-10-22 07:52:35.125 295 12551.95 56.55 55097.78 88888.00 2009-10-22 07:52:35.250 295 12551.85 56.52 55097.80 88888.00 2009-10-22 07:52:35.375 295 12551.85 56.58 55097.80 88888.00 2009-10-22 07:52:35.500 295 12551.85 56.58 55097.80 88888.00 2009-10-22 07:52:35.625 295 12551.92 56.55 55097.78 88888.00 2009-10-22 07:52:35.750 295 12551.95 56.52 55097.75 88888.00 2009-10-22 07:52:35.875 295 12551.92 56.52 55097.75 88888.00 2009-10-22 07:52:36.000 295 12551.98 56.52 55097.72 88888.00 2009-10-22 07:52:36.125 295 12551.98 56.55 55097.75 88888.00 2009-10-22 07:52:36.250 295 12551.92 56.52 55097.75 88888.00 2009-10-22 07:52:36.375 295 12551.90 56.52 55097.75 88888.00 2009-10-22 07:52:36.500 295 12551.83 56.52 55097.72 88888.00 2009-10-22 07:52:36.625 295 12551.85 56.52 55097.72 88888.00 2009-10-22 07:52:36.750 295 12551.83 56.52 55097.72 88888.00 2009-10-22 07:52:36.875 295 12551.77 56.52 55097.72 88888.00 2009-10-22 07:52:37.000 295 12551.83 56.52 55097.72 88888.00 2009-10-22 07:52:37.125 295 12551.83 56.52 55097.72 88888.00 2009-10-22 07:52:37.250 295 12551.75 56.55 55097.75 88888.00 2009-10-22 07:52:37.375 295 12551.75 56.55 55097.72 88888.00 2009-10-22 07:52:37.500 295 12551.80 56.52 55097.70 88888.00 2009-10-22 07:52:37.625 295 12551.80 56.52 55097.70 88888.00 2009-10-22 07:52:37.750 295 12551.83 56.52 55097.68 88888.00 2009-10-22 07:52:37.875 295 12551.83 56.50 55097.68 88888.00 2009-10-22 07:52:38.000 295 12551.77 56.48 55097.68 88888.00 2009-10-22 07:52:38.125 295 12551.70 56.50 55097.68 88888.00 2009-10-22 07:52:38.250 295 12551.70 56.50 55097.65 88888.00 2009-10-22 07:52:38.375 295 12551.75 56.52 55097.65 88888.00 2009-10-22 07:52:38.500 295 12551.75 56.50 55097.65 88888.00 2009-10-22 07:52:38.625 295 12551.73 56.50 55097.65 88888.00 2009-10-22 07:52:38.750 295 12551.75 56.50 55097.62 88888.00 2009-10-22 07:52:38.875 295 12551.73 56.48 55097.62 88888.00 2009-10-22 07:52:39.000 295 12551.65 56.48 55097.65 88888.00 2009-10-22 07:52:39.125 295 12551.65 56.50 55097.65 88888.00 2009-10-22 07:52:39.250 295 12551.65 56.48 55097.68 88888.00 2009-10-22 07:52:39.375 295 12551.70 56.45 55097.68 88888.00 2009-10-22 07:52:39.500 295 12551.67 56.48 55097.65 88888.00 2009-10-22 07:52:39.625 295 12551.65 56.45 55097.65 88888.00 2009-10-22 07:52:39.750 295 12551.65 56.48 55097.62 88888.00 2009-10-22 07:52:39.875 295 12551.65 56.48 55097.60 88888.00 2009-10-22 07:52:40.000 295 12551.60 56.48 55097.60 88888.00 2009-10-22 07:52:40.125 295 12551.62 56.48 55097.60 88888.00 2009-10-22 07:52:40.250 295 12551.62 56.45 55097.60 88888.00 2009-10-22 07:52:40.375 295 12551.60 56.48 55097.60 88888.00 2009-10-22 07:52:40.500 295 12551.58 56.45 55097.57 88888.00 2009-10-22 07:52:40.625 295 12551.60 56.42 55097.57 88888.00 2009-10-22 07:52:40.750 295 12551.58 56.42 55097.57 88888.00 2009-10-22 07:52:40.875 295 12551.58 56.42 55097.57 88888.00 2009-10-22 07:52:41.000 295 12551.58 56.45 55097.55 88888.00 2009-10-22 07:52:41.125 295 12551.55 56.45 55097.55 88888.00 2009-10-22 07:52:41.250 295 12551.42 56.45 55097.53 88888.00 2009-10-22 07:52:41.375 295 12551.42 56.45 55097.53 88888.00 2009-10-22 07:52:41.500 295 12551.40 56.45 55097.55 88888.00 2009-10-22 07:52:41.625 295 12551.42 56.45 55097.53 88888.00 2009-10-22 07:52:41.750 295 12551.45 56.45 55097.50 88888.00 2009-10-22 07:52:41.875 295 12551.45 56.45 55097.50 88888.00 2009-10-22 07:52:42.000 295 12551.45 56.45 55097.50 88888.00 2009-10-22 07:52:42.125 295 12551.48 56.45 55097.50 88888.00 2009-10-22 07:52:42.250 295 12551.45 56.42 55097.47 88888.00 2009-10-22 07:52:42.375 295 12551.45 56.42 55097.47 88888.00 2009-10-22 07:52:42.500 295 12551.38 56.42 55097.47 88888.00 2009-10-22 07:52:42.625 295 12551.38 56.42 55097.47 88888.00 2009-10-22 07:52:42.750 295 12551.42 56.40 55097.47 88888.00 2009-10-22 07:52:42.875 295 12551.42 56.40 55097.45 88888.00 2009-10-22 07:52:43.000 295 12551.38 56.42 55097.45 88888.00 2009-10-22 07:52:43.125 295 12551.33 56.42 55097.43 88888.00 2009-10-22 07:52:43.250 295 12551.30 56.40 55097.43 88888.00 2009-10-22 07:52:43.375 295 12551.35 56.42 55097.40 88888.00 2009-10-22 07:52:43.500 295 12551.40 56.40 55097.40 88888.00 2009-10-22 07:52:43.625 295 12551.40 56.40 55097.43 88888.00 2009-10-22 07:52:43.750 295 12551.42 56.40 55097.43 88888.00 2009-10-22 07:52:43.875 295 12551.38 56.40 55097.43 88888.00 2009-10-22 07:52:44.000 295 12551.35 56.38 55097.40 88888.00 2009-10-22 07:52:44.125 295 12551.35 56.40 55097.43 88888.00 2009-10-22 07:52:44.250 295 12551.27 56.38 55097.43 88888.00 2009-10-22 07:52:44.375 295 12551.25 56.40 55097.40 88888.00 2009-10-22 07:52:44.500 295 12551.25 56.40 55097.40 88888.00 2009-10-22 07:52:44.625 295 12551.27 56.40 55097.38 88888.00 2009-10-22 07:52:44.750 295 12551.25 56.40 55097.38 88888.00 2009-10-22 07:52:44.875 295 12551.25 56.40 55097.38 88888.00 2009-10-22 07:52:45.000 295 12551.23 56.35 55097.35 88888.00 2009-10-22 07:52:45.125 295 12551.20 56.38 55097.35 88888.00 2009-10-22 07:52:45.250 295 12551.15 56.35 55097.38 88888.00 2009-10-22 07:52:45.375 295 12551.23 56.38 55097.38 88888.00 2009-10-22 07:52:45.500 295 12551.27 56.38 55097.35 88888.00 2009-10-22 07:52:45.625 295 12551.30 56.35 55097.32 88888.00 2009-10-22 07:52:45.750 295 12551.25 56.38 55097.32 88888.00 2009-10-22 07:52:45.875 295 12551.20 56.35 55097.32 88888.00 2009-10-22 07:52:46.000 295 12551.23 56.35 55097.30 88888.00 2009-10-22 07:52:46.125 295 12551.25 56.35 55097.30 88888.00 2009-10-22 07:52:46.250 295 12551.23 56.33 55097.30 88888.00 2009-10-22 07:52:46.375 295 12551.20 56.33 55097.30 88888.00 2009-10-22 07:52:46.500 295 12551.17 56.33 55097.30 88888.00 2009-10-22 07:52:46.625 295 12551.15 56.33 55097.28 88888.00 2009-10-22 07:52:46.750 295 12551.12 56.33 55097.30 88888.00 2009-10-22 07:52:46.875 295 12551.17 56.33 55097.30 88888.00 2009-10-22 07:52:47.000 295 12551.10 56.33 55097.30 88888.00 2009-10-22 07:52:47.125 295 12551.05 56.33 55097.28 88888.00 2009-10-22 07:52:47.250 295 12551.05 56.30 55097.28 88888.00 2009-10-22 07:52:47.375 295 12551.05 56.30 55097.25 88888.00 2009-10-22 07:52:47.500 295 12551.02 56.27 55097.22 88888.00 2009-10-22 07:52:47.625 295 12550.98 56.30 55097.25 88888.00 2009-10-22 07:52:47.750 295 12551.02 56.33 55097.25 88888.00 2009-10-22 07:52:47.875 295 12551.02 56.30 55097.25 88888.00 2009-10-22 07:52:48.000 295 12551.00 56.27 55097.25 88888.00 2009-10-22 07:52:48.125 295 12551.00 56.33 55097.25 88888.00 2009-10-22 07:52:48.250 295 12550.92 56.30 55097.25 88888.00 2009-10-22 07:52:48.375 295 12550.95 56.30 55097.25 88888.00 2009-10-22 07:52:48.500 295 12550.98 56.30 55097.22 88888.00 2009-10-22 07:52:48.625 295 12550.92 56.27 55097.22 88888.00 2009-10-22 07:52:48.750 295 12550.88 56.30 55097.22 88888.00 2009-10-22 07:52:48.875 295 12550.88 56.33 55097.20 88888.00 2009-10-22 07:52:49.000 295 12550.90 56.33 55097.20 88888.00 2009-10-22 07:52:49.125 295 12550.92 56.30 55097.20 88888.00 2009-10-22 07:52:49.250 295 12550.83 56.30 55097.20 88888.00 2009-10-22 07:52:49.375 295 12550.88 56.27 55097.18 88888.00 2009-10-22 07:52:49.500 295 12550.95 56.30 55097.18 88888.00 2009-10-22 07:52:49.625 295 12550.92 56.27 55097.15 88888.00 2009-10-22 07:52:49.750 295 12550.92 56.30 55097.15 88888.00 2009-10-22 07:52:49.875 295 12550.92 56.30 55097.10 88888.00 2009-10-22 07:52:50.000 295 12550.85 56.27 55097.10 88888.00 2009-10-22 07:52:50.125 295 12550.83 56.25 55097.10 88888.00 2009-10-22 07:52:50.250 295 12550.77 56.25 55097.10 88888.00 2009-10-22 07:52:50.375 295 12550.85 56.27 55097.07 88888.00 2009-10-22 07:52:50.500 295 12550.88 56.27 55097.07 88888.00 2009-10-22 07:52:50.625 295 12550.92 56.27 55097.05 88888.00 2009-10-22 07:52:50.750 295 12550.88 56.27 55097.07 88888.00 2009-10-22 07:52:50.875 295 12550.85 56.25 55097.07 88888.00 2009-10-22 07:52:51.000 295 12550.83 56.25 55097.07 88888.00 2009-10-22 07:52:51.125 295 12550.77 56.27 55097.07 88888.00 2009-10-22 07:52:51.250 295 12550.73 56.25 55097.10 88888.00 2009-10-22 07:52:51.375 295 12550.80 56.25 55097.05 88888.00 2009-10-22 07:52:51.500 295 12550.83 56.25 55097.03 88888.00 2009-10-22 07:52:51.625 295 12550.80 56.23 55097.05 88888.00 2009-10-22 07:52:51.750 295 12550.77 56.23 55097.00 88888.00 2009-10-22 07:52:51.875 295 12550.70 56.25 55096.97 88888.00 2009-10-22 07:52:52.000 295 12550.70 56.23 55096.97 88888.00 2009-10-22 07:52:52.125 295 12550.70 56.20 55097.00 88888.00 2009-10-22 07:52:52.250 295 12550.62 56.17 55097.03 88888.00 2009-10-22 07:52:52.375 295 12550.65 56.20 55097.00 88888.00 2009-10-22 07:52:52.500 295 12550.62 56.20 55096.97 88888.00 2009-10-22 07:52:52.625 295 12550.67 56.20 55096.95 88888.00 2009-10-22 07:52:52.750 295 12550.65 56.23 55096.95 88888.00 2009-10-22 07:52:52.875 295 12550.65 56.23 55096.97 88888.00 2009-10-22 07:52:53.000 295 12550.62 56.20 55096.95 88888.00 2009-10-22 07:52:53.125 295 12550.60 56.20 55096.95 88888.00 2009-10-22 07:52:53.250 295 12550.55 56.17 55096.97 88888.00 2009-10-22 07:52:53.375 295 12550.58 56.17 55096.95 88888.00 2009-10-22 07:52:53.500 295 12550.60 56.17 55096.93 88888.00 2009-10-22 07:52:53.625 295 12550.60 56.20 55096.90 88888.00 2009-10-22 07:52:53.750 295 12550.52 56.17 55096.90 88888.00 2009-10-22 07:52:53.875 295 12550.50 56.17 55096.90 88888.00 2009-10-22 07:52:54.000 295 12550.52 56.15 55096.88 88888.00 2009-10-22 07:52:54.125 295 12550.60 56.15 55096.88 88888.00 2009-10-22 07:52:54.250 295 12550.62 56.17 55096.88 88888.00 2009-10-22 07:52:54.375 295 12550.60 56.17 55096.88 88888.00 2009-10-22 07:52:54.500 295 12550.55 56.17 55096.90 88888.00 2009-10-22 07:52:54.625 295 12550.50 56.15 55096.85 88888.00 2009-10-22 07:52:54.750 295 12550.48 56.12 55096.82 88888.00 2009-10-22 07:52:54.875 295 12550.52 56.15 55096.85 88888.00 2009-10-22 07:52:55.000 295 12550.52 56.12 55096.85 88888.00 2009-10-22 07:52:55.125 295 12550.48 56.12 55096.82 88888.00 2009-10-22 07:52:55.250 295 12550.42 56.10 55096.82 88888.00 2009-10-22 07:52:55.375 295 12550.45 56.12 55096.82 88888.00 2009-10-22 07:52:55.500 295 12550.42 56.15 55096.85 88888.00 2009-10-22 07:52:55.625 295 12550.42 56.12 55096.82 88888.00 2009-10-22 07:52:55.750 295 12550.42 56.12 55096.80 88888.00 2009-10-22 07:52:55.875 295 12550.38 56.12 55096.80 88888.00 2009-10-22 07:52:56.000 295 12550.33 56.15 55096.80 88888.00 2009-10-22 07:52:56.125 295 12550.35 56.12 55096.80 88888.00 2009-10-22 07:52:56.250 295 12550.38 56.08 55096.78 88888.00 2009-10-22 07:52:56.375 295 12550.38 56.08 55096.75 88888.00 2009-10-22 07:52:56.500 295 12550.38 56.08 55096.75 88888.00 2009-10-22 07:52:56.625 295 12550.35 56.10 55096.75 88888.00 2009-10-22 07:52:56.750 295 12550.35 56.10 55096.78 88888.00 2009-10-22 07:52:56.875 295 12550.38 56.10 55096.78 88888.00 2009-10-22 07:52:57.000 295 12550.38 56.10 55096.75 88888.00 2009-10-22 07:52:57.125 295 12550.40 56.10 55096.75 88888.00 2009-10-22 07:52:57.250 295 12550.38 56.08 55096.75 88888.00 2009-10-22 07:52:57.375 295 12550.33 56.08 55096.78 88888.00 2009-10-22 07:52:57.500 295 12550.30 56.08 55096.75 88888.00 2009-10-22 07:52:57.625 295 12550.33 56.10 55096.75 88888.00 2009-10-22 07:52:57.750 295 12550.33 56.08 55096.75 88888.00 2009-10-22 07:52:57.875 295 12550.33 56.02 55096.72 88888.00 2009-10-22 07:52:58.000 295 12550.33 56.02 55096.70 88888.00 2009-10-22 07:52:58.125 295 12550.33 56.05 55096.70 88888.00 2009-10-22 07:52:58.250 295 12550.33 56.05 55096.72 88888.00 2009-10-22 07:52:58.375 295 12550.38 56.05 55096.72 88888.00 2009-10-22 07:52:58.500 295 12550.35 56.05 55096.75 88888.00 2009-10-22 07:52:58.625 295 12550.30 56.05 55096.72 88888.00 2009-10-22 07:52:58.750 295 12550.30 56.02 55096.68 88888.00 2009-10-22 07:52:58.875 295 12550.35 56.02 55096.68 88888.00 2009-10-22 07:52:59.000 295 12550.35 56.02 55096.70 88888.00 2009-10-22 07:52:59.125 295 12550.33 56.00 55096.70 88888.00 2009-10-22 07:52:59.250 295 12550.25 55.98 55096.68 88888.00 2009-10-22 07:52:59.375 295 12550.27 56.00 55096.65 88888.00 2009-10-22 07:52:59.500 295 12550.23 56.00 55096.62 88888.00 2009-10-22 07:52:59.625 295 12550.15 55.98 55096.60 88888.00 2009-10-22 07:52:59.750 295 12550.10 56.00 55096.60 88888.00 2009-10-22 07:52:59.875 295 12550.12 55.98 55096.62 88888.00 2009-10-22 07:53:00.000 295 12550.12 55.98 55096.62 88888.00 2009-10-22 07:53:00.125 295 12550.05 55.98 55096.60 88888.00 2009-10-22 07:53:00.250 295 12550.00 55.95 55096.62 88888.00 2009-10-22 07:53:00.375 295 12550.08 55.98 55096.62 88888.00 2009-10-22 07:53:00.500 295 12550.10 55.98 55096.60 88888.00 2009-10-22 07:53:00.625 295 12550.05 55.95 55096.55 88888.00 2009-10-22 07:53:00.750 295 12550.00 55.95 55096.55 88888.00 2009-10-22 07:53:00.875 295 12549.98 55.98 55096.57 88888.00 2009-10-22 07:53:01.000 295 12550.00 55.95 55096.55 88888.00 2009-10-22 07:53:01.125 295 12550.00 55.95 55096.55 88888.00 2009-10-22 07:53:01.250 295 12549.92 55.90 55096.53 88888.00 2009-10-22 07:53:01.375 295 12549.95 55.90 55096.50 88888.00 2009-10-22 07:53:01.500 295 12549.98 55.90 55096.53 88888.00 2009-10-22 07:53:01.625 295 12549.98 55.92 55096.55 88888.00 2009-10-22 07:53:01.750 295 12549.88 55.92 55096.55 88888.00 2009-10-22 07:53:01.875 295 12549.88 55.92 55096.53 88888.00 2009-10-22 07:53:02.000 295 12549.90 55.92 55096.53 88888.00 2009-10-22 07:53:02.125 295 12549.90 55.90 55096.53 88888.00 2009-10-22 07:53:02.250 295 12549.85 55.88 55096.53 88888.00 2009-10-22 07:53:02.375 295 12549.88 55.90 55096.53 88888.00 2009-10-22 07:53:02.500 295 12549.83 55.90 55096.50 88888.00 2009-10-22 07:53:02.625 295 12549.77 55.88 55096.50 88888.00 2009-10-22 07:53:02.750 295 12549.73 55.88 55096.47 88888.00 2009-10-22 07:53:02.875 295 12549.73 55.88 55096.47 88888.00 2009-10-22 07:53:03.000 295 12549.70 55.88 55096.43 88888.00 2009-10-22 07:53:03.125 295 12549.67 55.85 55096.45 88888.00 2009-10-22 07:53:03.250 295 12549.70 55.85 55096.45 88888.00 2009-10-22 07:53:03.375 295 12549.73 55.88 55096.47 88888.00 2009-10-22 07:53:03.500 295 12549.75 55.88 55096.45 88888.00 2009-10-22 07:53:03.625 295 12549.70 55.85 55096.45 88888.00 2009-10-22 07:53:03.750 295 12549.67 55.85 55096.45 88888.00 2009-10-22 07:53:03.875 295 12549.70 55.88 55096.45 88888.00 2009-10-22 07:53:04.000 295 12549.65 55.85 55096.40 88888.00 2009-10-22 07:53:04.125 295 12549.65 55.85 55096.38 88888.00 2009-10-22 07:53:04.250 295 12549.60 55.83 55096.40 88888.00 2009-10-22 07:53:04.375 295 12549.62 55.83 55096.38 88888.00 2009-10-22 07:53:04.500 295 12549.60 55.83 55096.40 88888.00 2009-10-22 07:53:04.625 295 12549.62 55.80 55096.35 88888.00 2009-10-22 07:53:04.750 295 12549.62 55.80 55096.35 88888.00 2009-10-22 07:53:04.875 295 12549.62 55.80 55096.35 88888.00 2009-10-22 07:53:05.000 295 12549.62 55.80 55096.32 88888.00 2009-10-22 07:53:05.125 295 12549.60 55.80 55096.32 88888.00 2009-10-22 07:53:05.250 295 12549.55 55.77 55096.32 88888.00 2009-10-22 07:53:05.375 295 12549.58 55.77 55096.30 88888.00 2009-10-22 07:53:05.500 295 12549.58 55.80 55096.30 88888.00 2009-10-22 07:53:05.625 295 12549.55 55.80 55096.32 88888.00 2009-10-22 07:53:05.750 295 12549.50 55.80 55096.32 88888.00 2009-10-22 07:53:05.875 295 12549.52 55.80 55096.32 88888.00 2009-10-22 07:53:06.000 295 12549.55 55.80 55096.30 88888.00 2009-10-22 07:53:06.125 295 12549.55 55.80 55096.28 88888.00 2009-10-22 07:53:06.250 295 12549.48 55.75 55096.25 88888.00 2009-10-22 07:53:06.375 295 12549.45 55.77 55096.25 88888.00 2009-10-22 07:53:06.500 295 12549.40 55.75 55096.25 88888.00 2009-10-22 07:53:06.625 295 12549.42 55.75 55096.25 88888.00 2009-10-22 07:53:06.750 295 12549.45 55.73 55096.25 88888.00 2009-10-22 07:53:06.875 295 12549.50 55.75 55096.22 88888.00 2009-10-22 07:53:07.000 295 12549.50 55.77 55096.20 88888.00 2009-10-22 07:53:07.125 295 12549.48 55.75 55096.20 88888.00 2009-10-22 07:53:07.250 295 12549.45 55.73 55096.25 88888.00 2009-10-22 07:53:07.375 295 12549.48 55.73 55096.28 88888.00 2009-10-22 07:53:07.500 295 12549.48 55.73 55096.22 88888.00 2009-10-22 07:53:07.625 295 12549.45 55.73 55096.20 88888.00 2009-10-22 07:53:07.750 295 12549.42 55.73 55096.22 88888.00 2009-10-22 07:53:07.875 295 12549.35 55.73 55096.20 88888.00 2009-10-22 07:53:08.000 295 12549.35 55.73 55096.20 88888.00 2009-10-22 07:53:08.125 295 12549.35 55.73 55096.20 88888.00 2009-10-22 07:53:08.250 295 12549.30 55.73 55096.20 88888.00 2009-10-22 07:53:08.375 295 12549.38 55.73 55096.18 88888.00 2009-10-22 07:53:08.500 295 12549.38 55.70 55096.18 88888.00 2009-10-22 07:53:08.625 295 12549.33 55.73 55096.15 88888.00 2009-10-22 07:53:08.750 295 12549.33 55.73 55096.18 88888.00 2009-10-22 07:53:08.875 295 12549.27 55.73 55096.15 88888.00 2009-10-22 07:53:09.000 295 12549.23 55.70 55096.15 88888.00 2009-10-22 07:53:09.125 295 12549.20 55.67 55096.12 88888.00 2009-10-22 07:53:09.250 295 12549.23 55.62 55096.15 88888.00 2009-10-22 07:53:09.375 295 12549.30 55.67 55096.12 88888.00 2009-10-22 07:53:09.500 295 12549.23 55.67 55096.10 88888.00 2009-10-22 07:53:09.625 295 12549.23 55.67 55096.10 88888.00 2009-10-22 07:53:09.750 295 12549.23 55.65 55096.10 88888.00 2009-10-22 07:53:09.875 295 12549.23 55.65 55096.07 88888.00 2009-10-22 07:53:10.000 295 12549.20 55.65 55096.05 88888.00 2009-10-22 07:53:10.125 295 12549.20 55.65 55096.07 88888.00 2009-10-22 07:53:10.250 295 12549.15 55.65 55096.05 88888.00 2009-10-22 07:53:10.375 295 12549.15 55.65 55096.03 88888.00 2009-10-22 07:53:10.500 295 12549.15 55.65 55096.03 88888.00 2009-10-22 07:53:10.625 295 12549.20 55.62 55096.03 88888.00 2009-10-22 07:53:10.750 295 12549.23 55.62 55096.03 88888.00 2009-10-22 07:53:10.875 295 12549.23 55.62 55096.03 88888.00 2009-10-22 07:53:11.000 295 12549.23 55.62 55096.00 88888.00 2009-10-22 07:53:11.125 295 12549.15 55.62 55096.03 88888.00 2009-10-22 07:53:11.250 295 12549.05 55.62 55096.03 88888.00 2009-10-22 07:53:11.375 295 12549.08 55.62 55096.05 88888.00 2009-10-22 07:53:11.500 295 12549.12 55.62 55096.00 88888.00 2009-10-22 07:53:11.625 295 12549.12 55.60 55096.00 88888.00 2009-10-22 07:53:11.750 295 12549.08 55.60 55095.97 88888.00 2009-10-22 07:53:11.875 295 12549.08 55.62 55095.97 88888.00 2009-10-22 07:53:12.000 295 12549.10 55.60 55095.97 88888.00 2009-10-22 07:53:12.125 295 12549.12 55.58 55095.97 88888.00 2009-10-22 07:53:12.250 295 12549.10 55.55 55095.97 88888.00 2009-10-22 07:53:12.375 295 12549.08 55.55 55095.95 88888.00 2009-10-22 07:53:12.500 295 12549.10 55.58 55095.95 88888.00 2009-10-22 07:53:12.625 295 12549.10 55.60 55095.90 88888.00 2009-10-22 07:53:12.750 295 12549.08 55.58 55095.93 88888.00 2009-10-22 07:53:12.875 295 12549.05 55.58 55095.95 88888.00 2009-10-22 07:53:13.000 295 12549.10 55.58 55095.95 88888.00 2009-10-22 07:53:13.125 295 12549.08 55.58 55095.93 88888.00 2009-10-22 07:53:13.250 295 12549.08 55.58 55095.93 88888.00 2009-10-22 07:53:13.375 295 12549.08 55.60 55095.90 88888.00 2009-10-22 07:53:13.500 295 12549.08 55.55 55095.88 88888.00 2009-10-22 07:53:13.625 295 12549.08 55.55 55095.90 88888.00 2009-10-22 07:53:13.750 295 12549.08 55.58 55095.90 88888.00 2009-10-22 07:53:13.875 295 12549.05 55.52 55095.88 88888.00 2009-10-22 07:53:14.000 295 12549.05 55.55 55095.82 88888.00 2009-10-22 07:53:14.125 295 12549.05 55.55 55095.85 88888.00 2009-10-22 07:53:14.250 295 12548.98 55.52 55095.82 88888.00 2009-10-22 07:53:14.375 295 12548.95 55.55 55095.82 88888.00 2009-10-22 07:53:14.500 295 12548.88 55.55 55095.82 88888.00 2009-10-22 07:53:14.625 295 12548.88 55.52 55095.80 88888.00 2009-10-22 07:53:14.750 295 12548.85 55.52 55095.80 88888.00 2009-10-22 07:53:14.875 295 12548.85 55.48 55095.82 88888.00 2009-10-22 07:53:15.000 295 12548.90 55.50 55095.80 88888.00 2009-10-22 07:53:15.125 295 12548.95 55.52 55095.80 88888.00 2009-10-22 07:53:15.250 295 12548.90 55.50 55095.80 88888.00 2009-10-22 07:53:15.375 295 12548.85 55.50 55095.75 88888.00 2009-10-22 07:53:15.500 295 12548.80 55.50 55095.78 88888.00 2009-10-22 07:53:15.625 295 12548.85 55.48 55095.80 88888.00 2009-10-22 07:53:15.750 295 12548.88 55.48 55095.78 88888.00 2009-10-22 07:53:15.875 295 12548.85 55.48 55095.75 88888.00 2009-10-22 07:53:16.000 295 12548.80 55.48 55095.72 88888.00 2009-10-22 07:53:16.125 295 12548.80 55.48 55095.72 88888.00 2009-10-22 07:53:16.250 295 12548.80 55.45 55095.70 88888.00 2009-10-22 07:53:16.375 295 12548.85 55.45 55095.70 88888.00 2009-10-22 07:53:16.500 295 12548.83 55.45 55095.70 88888.00 2009-10-22 07:53:16.625 295 12548.85 55.45 55095.70 88888.00 2009-10-22 07:53:16.750 295 12548.90 55.42 55095.70 88888.00 2009-10-22 07:53:16.875 295 12548.90 55.42 55095.70 88888.00 2009-10-22 07:53:17.000 295 12548.85 55.42 55095.68 88888.00 2009-10-22 07:53:17.125 295 12548.80 55.40 55095.68 88888.00 2009-10-22 07:53:17.250 295 12548.75 55.42 55095.68 88888.00 2009-10-22 07:53:17.375 295 12548.75 55.45 55095.70 88888.00 2009-10-22 07:53:17.500 295 12548.70 55.45 55095.68 88888.00 2009-10-22 07:53:17.625 295 12548.73 55.40 55095.68 88888.00 2009-10-22 07:53:17.750 295 12548.70 55.40 55095.65 88888.00 2009-10-22 07:53:17.875 295 12548.73 55.42 55095.62 88888.00 2009-10-22 07:53:18.000 295 12548.73 55.40 55095.62 88888.00 2009-10-22 07:53:18.125 295 12548.73 55.40 55095.62 88888.00 2009-10-22 07:53:18.250 295 12548.70 55.38 55095.60 88888.00 2009-10-22 07:53:18.375 295 12548.65 55.38 55095.60 88888.00 2009-10-22 07:53:18.500 295 12548.70 55.40 55095.60 88888.00 2009-10-22 07:53:18.625 295 12548.77 55.40 55095.60 88888.00 2009-10-22 07:53:18.750 295 12548.70 55.40 55095.60 88888.00 2009-10-22 07:53:18.875 295 12548.62 55.38 55095.57 88888.00 2009-10-22 07:53:19.000 295 12548.62 55.38 55095.55 88888.00 2009-10-22 07:53:19.125 295 12548.65 55.35 55095.55 88888.00 2009-10-22 07:53:19.250 295 12548.62 55.38 55095.53 88888.00 2009-10-22 07:53:19.375 295 12548.65 55.38 55095.55 88888.00 2009-10-22 07:53:19.500 295 12548.62 55.38 55095.55 88888.00 2009-10-22 07:53:19.625 295 12548.60 55.35 55095.53 88888.00 2009-10-22 07:53:19.750 295 12548.52 55.35 55095.50 88888.00 2009-10-22 07:53:19.875 295 12548.52 55.33 55095.53 88888.00 2009-10-22 07:53:20.000 295 12548.58 55.33 55095.50 88888.00 2009-10-22 07:53:20.125 295 12548.58 55.35 55095.45 88888.00 2009-10-22 07:53:20.250 295 12548.55 55.33 55095.47 88888.00 2009-10-22 07:53:20.375 295 12548.52 55.33 55095.47 88888.00 2009-10-22 07:53:20.500 295 12548.55 55.33 55095.47 88888.00 2009-10-22 07:53:20.625 295 12548.52 55.33 55095.50 88888.00 2009-10-22 07:53:20.750 295 12548.50 55.33 55095.47 88888.00 2009-10-22 07:53:20.875 295 12548.50 55.30 55095.47 88888.00 2009-10-22 07:53:21.000 295 12548.48 55.30 55095.45 88888.00 2009-10-22 07:53:21.125 295 12548.45 55.33 55095.43 88888.00 2009-10-22 07:53:21.250 295 12548.45 55.27 55095.40 88888.00 2009-10-22 07:53:21.375 295 12548.42 55.27 55095.40 88888.00 2009-10-22 07:53:21.500 295 12548.40 55.25 55095.43 88888.00 2009-10-22 07:53:21.625 295 12548.40 55.30 55095.43 88888.00 2009-10-22 07:53:21.750 295 12548.38 55.27 55095.45 88888.00 2009-10-22 07:53:21.875 295 12548.33 55.27 55095.43 88888.00 2009-10-22 07:53:22.000 295 12548.38 55.25 55095.38 88888.00 2009-10-22 07:53:22.125 295 12548.45 55.25 55095.38 88888.00 2009-10-22 07:53:22.250 295 12548.50 55.27 55095.35 88888.00 2009-10-22 07:53:22.375 295 12548.50 55.25 55095.38 88888.00 2009-10-22 07:53:22.500 295 12548.45 55.27 55095.38 88888.00 2009-10-22 07:53:22.625 295 12548.42 55.25 55095.38 88888.00 2009-10-22 07:53:22.750 295 12548.38 55.23 55095.32 88888.00 2009-10-22 07:53:22.875 295 12548.27 55.23 55095.35 88888.00 2009-10-22 07:53:23.000 295 12548.30 55.20 55095.30 88888.00 2009-10-22 07:53:23.125 295 12548.33 55.23 55095.30 88888.00 2009-10-22 07:53:23.250 295 12548.30 55.20 55095.32 88888.00 2009-10-22 07:53:23.375 295 12548.25 55.20 55095.30 88888.00 2009-10-22 07:53:23.500 295 12548.25 55.17 55095.30 88888.00 2009-10-22 07:53:23.625 295 12548.33 55.20 55095.30 88888.00 2009-10-22 07:53:23.750 295 12548.27 55.20 55095.28 88888.00 2009-10-22 07:53:23.875 295 12548.25 55.20 55095.30 88888.00 2009-10-22 07:53:24.000 295 12548.20 55.17 55095.30 88888.00 2009-10-22 07:53:24.125 295 12548.17 55.17 55095.30 88888.00 2009-10-22 07:53:24.250 295 12548.17 55.17 55095.28 88888.00 2009-10-22 07:53:24.375 295 12548.25 55.20 55095.28 88888.00 2009-10-22 07:53:24.500 295 12548.20 55.20 55095.25 88888.00 2009-10-22 07:53:24.625 295 12548.15 55.20 55095.25 88888.00 2009-10-22 07:53:24.750 295 12548.12 55.20 55095.22 88888.00 2009-10-22 07:53:24.875 295 12548.15 55.17 55095.22 88888.00 2009-10-22 07:53:25.000 295 12548.15 55.15 55095.22 88888.00 2009-10-22 07:53:25.125 295 12548.12 55.15 55095.20 88888.00 2009-10-22 07:53:25.250 295 12548.10 55.12 55095.22 88888.00 2009-10-22 07:53:25.375 295 12548.10 55.15 55095.20 88888.00 2009-10-22 07:53:25.500 295 12548.10 55.12 55095.20 88888.00 2009-10-22 07:53:25.625 295 12548.10 55.12 55095.18 88888.00 2009-10-22 07:53:25.750 295 12548.05 55.12 55095.15 88888.00 2009-10-22 07:53:25.875 295 12548.02 55.12 55095.15 88888.00 2009-10-22 07:53:26.000 295 12548.05 55.12 55095.15 88888.00 2009-10-22 07:53:26.125 295 12548.02 55.10 55095.15 88888.00 2009-10-22 07:53:26.250 295 12547.98 55.08 55095.18 88888.00 2009-10-22 07:53:26.375 295 12548.00 55.10 55095.12 88888.00 2009-10-22 07:53:26.500 295 12548.05 55.10 55095.12 88888.00 2009-10-22 07:53:26.625 295 12548.02 55.08 55095.12 88888.00 2009-10-22 07:53:26.750 295 12547.92 55.08 55095.12 88888.00 2009-10-22 07:53:26.875 295 12547.95 55.08 55095.10 88888.00 2009-10-22 07:53:27.000 295 12548.00 55.08 55095.07 88888.00 2009-10-22 07:53:27.125 295 12547.98 55.08 55095.07 88888.00 2009-10-22 07:53:27.250 295 12547.90 55.02 55095.05 88888.00 2009-10-22 07:53:27.375 295 12547.88 55.08 55095.05 88888.00 2009-10-22 07:53:27.500 295 12547.88 55.05 55095.07 88888.00 2009-10-22 07:53:27.625 295 12547.90 55.05 55095.07 88888.00 2009-10-22 07:53:27.750 295 12547.90 55.02 55095.03 88888.00 2009-10-22 07:53:27.875 295 12547.88 55.02 55095.05 88888.00 2009-10-22 07:53:28.000 295 12547.90 55.00 55095.03 88888.00 2009-10-22 07:53:28.125 295 12547.90 55.02 55095.03 88888.00 2009-10-22 07:53:28.250 295 12547.83 55.00 55095.03 88888.00 2009-10-22 07:53:28.375 295 12547.83 55.02 55095.00 88888.00 2009-10-22 07:53:28.500 295 12547.83 55.00 55095.00 88888.00 2009-10-22 07:53:28.625 295 12547.85 55.00 55095.00 88888.00 2009-10-22 07:53:28.750 295 12547.80 55.00 55095.03 88888.00 2009-10-22 07:53:28.875 295 12547.80 54.98 55095.00 88888.00 2009-10-22 07:53:29.000 295 12547.80 55.00 55094.95 88888.00 2009-10-22 07:53:29.125 295 12547.80 55.00 55094.97 88888.00 2009-10-22 07:53:29.250 295 12547.73 54.98 55094.97 88888.00 2009-10-22 07:53:29.375 295 12547.80 54.98 55094.97 88888.00 2009-10-22 07:53:29.500 295 12547.80 55.00 55094.95 88888.00 2009-10-22 07:53:29.625 295 12547.77 55.00 55094.95 88888.00 2009-10-22 07:53:29.750 295 12547.75 55.00 55094.93 88888.00 2009-10-22 07:53:29.875 295 12547.77 54.95 55094.93 88888.00 2009-10-22 07:53:30.000 295 12547.80 54.95 55094.90 88888.00 2009-10-22 07:53:30.125 295 12547.80 54.92 55094.90 88888.00 2009-10-22 07:53:30.250 295 12547.80 54.90 55094.90 88888.00 2009-10-22 07:53:30.375 295 12547.80 54.92 55094.88 88888.00 2009-10-22 07:53:30.500 295 12547.80 54.92 55094.85 88888.00 2009-10-22 07:53:30.625 295 12547.80 54.95 55094.88 88888.00 2009-10-22 07:53:30.750 295 12547.80 54.92 55094.88 88888.00 2009-10-22 07:53:30.875 295 12547.73 54.92 55094.88 88888.00 2009-10-22 07:53:31.000 295 12547.70 54.92 55094.85 88888.00 2009-10-22 07:53:31.125 295 12547.75 54.92 55094.85 88888.00 2009-10-22 07:53:31.250 295 12547.73 54.90 55094.85 88888.00 2009-10-22 07:53:31.375 295 12547.70 54.92 55094.82 88888.00 2009-10-22 07:53:31.500 295 12547.62 54.92 55094.82 88888.00 2009-10-22 07:53:31.625 295 12547.65 54.90 55094.82 88888.00 2009-10-22 07:53:31.750 295 12547.67 54.90 55094.80 88888.00 2009-10-22 07:53:31.875 295 12547.65 54.88 55094.78 88888.00 2009-10-22 07:53:32.000 295 12547.62 54.88 55094.78 88888.00 2009-10-22 07:53:32.125 295 12547.62 54.88 55094.78 88888.00 2009-10-22 07:53:32.250 295 12547.62 54.85 55094.78 88888.00 2009-10-22 07:53:32.375 295 12547.70 54.88 55094.72 88888.00 2009-10-22 07:53:32.500 295 12547.67 54.85 55094.72 88888.00 2009-10-22 07:53:32.625 295 12547.55 54.88 55094.75 88888.00 2009-10-22 07:53:32.750 295 12547.48 54.85 55094.75 88888.00 2009-10-22 07:53:32.875 295 12547.52 54.85 55094.75 88888.00 2009-10-22 07:53:33.000 295 12547.52 54.80 55094.70 88888.00 2009-10-22 07:53:33.125 295 12547.55 54.83 55094.72 88888.00 2009-10-22 07:53:33.250 295 12547.52 54.83 55094.70 88888.00 2009-10-22 07:53:33.375 295 12547.48 54.85 55094.72 88888.00 2009-10-22 07:53:33.500 295 12547.48 54.85 55094.72 88888.00 2009-10-22 07:53:33.625 295 12547.48 54.83 55094.72 88888.00 2009-10-22 07:53:33.750 295 12547.40 54.80 55094.70 88888.00 2009-10-22 07:53:33.875 295 12547.38 54.83 55094.70 88888.00 2009-10-22 07:53:34.000 295 12547.40 54.83 55094.68 88888.00 2009-10-22 07:53:34.125 295 12547.42 54.83 55094.68 88888.00 2009-10-22 07:53:34.250 295 12547.48 54.80 55094.68 88888.00 2009-10-22 07:53:34.375 295 12547.52 54.80 55094.65 88888.00 2009-10-22 07:53:34.500 295 12547.48 54.80 55094.62 88888.00 2009-10-22 07:53:34.625 295 12547.40 54.80 55094.62 88888.00 2009-10-22 07:53:34.750 295 12547.35 54.80 55094.60 88888.00 2009-10-22 07:53:34.875 295 12547.40 54.80 55094.62 88888.00 2009-10-22 07:53:35.000 295 12547.45 54.77 55094.62 88888.00 2009-10-22 07:53:35.125 295 12547.42 54.77 55094.62 88888.00 2009-10-22 07:53:35.250 295 12547.35 54.77 55094.60 88888.00 2009-10-22 07:53:35.375 295 12547.38 54.77 55094.60 88888.00 2009-10-22 07:53:35.500 295 12547.40 54.77 55094.60 88888.00 2009-10-22 07:53:35.625 295 12547.38 54.75 55094.57 88888.00 2009-10-22 07:53:35.750 295 12547.35 54.75 55094.57 88888.00 2009-10-22 07:53:35.875 295 12547.27 54.77 55094.55 88888.00 2009-10-22 07:53:36.000 295 12547.27 54.77 55094.55 88888.00 2009-10-22 07:53:36.125 295 12547.33 54.77 55094.55 88888.00 2009-10-22 07:53:36.250 295 12547.35 54.75 55094.55 88888.00 2009-10-22 07:53:36.375 295 12547.35 54.73 55094.50 88888.00 2009-10-22 07:53:36.500 295 12547.33 54.73 55094.53 88888.00 2009-10-22 07:53:36.625 295 12547.35 54.75 55094.50 88888.00 2009-10-22 07:53:36.750 295 12547.38 54.73 55094.53 88888.00 2009-10-22 07:53:36.875 295 12547.40 54.70 55094.50 88888.00 2009-10-22 07:53:37.000 295 12547.40 54.70 55094.50 88888.00 2009-10-22 07:53:37.125 295 12547.30 54.70 55094.50 88888.00 2009-10-22 07:53:37.250 295 12547.30 54.70 55094.50 88888.00 2009-10-22 07:53:37.375 295 12547.38 54.70 55094.47 88888.00 2009-10-22 07:53:37.500 295 12547.33 54.70 55094.45 88888.00 2009-10-22 07:53:37.625 295 12547.27 54.70 55094.45 88888.00 2009-10-22 07:53:37.750 295 12547.27 54.70 55094.45 88888.00 2009-10-22 07:53:37.875 295 12547.27 54.70 55094.43 88888.00 2009-10-22 07:53:38.000 295 12547.27 54.67 55094.43 88888.00 2009-10-22 07:53:38.125 295 12547.27 54.67 55094.43 88888.00 2009-10-22 07:53:38.250 295 12547.30 54.65 55094.43 88888.00 2009-10-22 07:53:38.375 295 12547.38 54.67 55094.43 88888.00 2009-10-22 07:53:38.500 295 12547.35 54.70 55094.43 88888.00 2009-10-22 07:53:38.625 295 12547.30 54.67 55094.40 88888.00 2009-10-22 07:53:38.750 295 12547.27 54.65 55094.40 88888.00 2009-10-22 07:53:38.875 295 12547.30 54.65 55094.40 88888.00 2009-10-22 07:53:39.000 295 12547.35 54.65 55094.38 88888.00 2009-10-22 07:53:39.125 295 12547.35 54.67 55094.40 88888.00 2009-10-22 07:53:39.250 295 12547.30 54.62 55094.38 88888.00 2009-10-22 07:53:39.375 295 12547.25 54.62 55094.38 88888.00 2009-10-22 07:53:39.500 295 12547.20 54.62 55094.35 88888.00 2009-10-22 07:53:39.625 295 12547.20 54.62 55094.35 88888.00 2009-10-22 07:53:39.750 295 12547.25 54.62 55094.35 88888.00 2009-10-22 07:53:39.875 295 12547.30 54.62 55094.35 88888.00 2009-10-22 07:53:40.000 295 12547.27 54.58 55094.32 88888.00 2009-10-22 07:53:40.125 295 12547.25 54.58 55094.32 88888.00 2009-10-22 07:53:40.250 295 12547.25 54.60 55094.32 88888.00 2009-10-22 07:53:40.375 295 12547.30 54.60 55094.30 88888.00 2009-10-22 07:53:40.500 295 12547.25 54.62 55094.30 88888.00 2009-10-22 07:53:40.625 295 12547.20 54.60 55094.32 88888.00 2009-10-22 07:53:40.750 295 12547.12 54.58 55094.30 88888.00 2009-10-22 07:53:40.875 295 12547.12 54.55 55094.28 88888.00 2009-10-22 07:53:41.000 295 12547.17 54.55 55094.28 88888.00 2009-10-22 07:53:41.125 295 12547.17 54.55 55094.28 88888.00 2009-10-22 07:53:41.250 295 12547.08 54.58 55094.28 88888.00 2009-10-22 07:53:41.375 295 12547.08 54.58 55094.25 88888.00 2009-10-22 07:53:41.500 295 12547.05 54.58 55094.25 88888.00 2009-10-22 07:53:41.625 295 12547.10 54.55 55094.25 88888.00 2009-10-22 07:53:41.750 295 12547.12 54.55 55094.25 88888.00 2009-10-22 07:53:41.875 295 12547.05 54.55 55094.22 88888.00 2009-10-22 07:53:42.000 295 12547.05 54.52 55094.22 88888.00 2009-10-22 07:53:42.125 295 12547.08 54.52 55094.22 88888.00 2009-10-22 07:53:42.250 295 12547.05 54.52 55094.22 88888.00 2009-10-22 07:53:42.375 295 12547.10 54.52 55094.22 88888.00 2009-10-22 07:53:42.500 295 12547.12 54.52 55094.20 88888.00 2009-10-22 07:53:42.625 295 12547.15 54.52 55094.20 88888.00 2009-10-22 07:53:42.750 295 12547.12 54.52 55094.18 88888.00 2009-10-22 07:53:42.875 295 12547.15 54.52 55094.15 88888.00 2009-10-22 07:53:43.000 295 12547.15 54.52 55094.15 88888.00 2009-10-22 07:53:43.125 295 12547.15 54.55 55094.15 88888.00 2009-10-22 07:53:43.250 295 12547.12 54.50 55094.12 88888.00 2009-10-22 07:53:43.375 295 12547.10 54.52 55094.10 88888.00 2009-10-22 07:53:43.500 295 12547.10 54.50 55094.10 88888.00 2009-10-22 07:53:43.625 295 12547.10 54.50 55094.10 88888.00 2009-10-22 07:53:43.750 295 12547.08 54.50 55094.12 88888.00 2009-10-22 07:53:43.875 295 12547.05 54.50 55094.10 88888.00 2009-10-22 07:53:44.000 295 12547.02 54.50 55094.07 88888.00 2009-10-22 07:53:44.125 295 12547.05 54.50 55094.07 88888.00 2009-10-22 07:53:44.250 295 12547.00 54.48 55094.10 88888.00 2009-10-22 07:53:44.375 295 12547.08 54.50 55094.10 88888.00 2009-10-22 07:53:44.500 295 12547.05 54.50 55094.07 88888.00 2009-10-22 07:53:44.625 295 12547.02 54.48 55094.07 88888.00 2009-10-22 07:53:44.750 295 12547.05 54.48 55094.05 88888.00 2009-10-22 07:53:44.875 295 12547.08 54.50 55094.05 88888.00 2009-10-22 07:53:45.000 295 12547.05 54.48 55094.03 88888.00 2009-10-22 07:53:45.125 295 12546.98 54.48 55094.03 88888.00 2009-10-22 07:53:45.250 295 12546.90 54.45 55094.03 88888.00 2009-10-22 07:53:45.375 295 12547.00 54.48 55094.00 88888.00 2009-10-22 07:53:45.500 295 12546.98 54.48 55094.00 88888.00 2009-10-22 07:53:45.625 295 12547.02 54.48 55094.00 88888.00 2009-10-22 07:53:45.750 295 12547.00 54.48 55093.97 88888.00 2009-10-22 07:53:45.875 295 12547.00 54.48 55093.95 88888.00 2009-10-22 07:53:46.000 295 12546.98 54.45 55093.93 88888.00 2009-10-22 07:53:46.125 295 12547.02 54.45 55093.95 88888.00 2009-10-22 07:53:46.250 295 12546.98 54.42 55093.95 88888.00 2009-10-22 07:53:46.375 295 12547.02 54.45 55093.93 88888.00 2009-10-22 07:53:46.500 295 12547.00 54.45 55093.90 88888.00 2009-10-22 07:53:46.625 295 12546.88 54.45 55093.90 88888.00 2009-10-22 07:53:46.750 295 12546.88 54.45 55093.90 88888.00 2009-10-22 07:53:46.875 295 12546.88 54.45 55093.90 88888.00 2009-10-22 07:53:47.000 295 12546.88 54.45 55093.90 88888.00 2009-10-22 07:53:47.125 295 12546.77 54.45 55093.90 88888.00 2009-10-22 07:53:47.250 295 12546.75 54.42 55093.90 88888.00 2009-10-22 07:53:47.375 295 12546.80 54.42 55093.85 88888.00 2009-10-22 07:53:47.500 295 12546.88 54.40 55093.85 88888.00 2009-10-22 07:53:47.625 295 12546.90 54.42 55093.85 88888.00 2009-10-22 07:53:47.750 295 12546.90 54.42 55093.88 88888.00 2009-10-22 07:53:47.875 295 12546.85 54.42 55093.88 88888.00 2009-10-22 07:53:48.000 295 12546.85 54.42 55093.82 88888.00 2009-10-22 07:53:48.125 295 12546.90 54.42 55093.82 88888.00 2009-10-22 07:53:48.250 295 12546.83 54.40 55093.85 88888.00 2009-10-22 07:53:48.375 295 12546.80 54.40 55093.80 88888.00 2009-10-22 07:53:48.500 295 12546.80 54.40 55093.80 88888.00 2009-10-22 07:53:48.625 295 12546.83 54.42 55093.80 88888.00 2009-10-22 07:53:48.750 295 12546.73 54.45 55093.80 88888.00 2009-10-22 07:53:48.875 295 12546.70 54.42 55093.80 88888.00 2009-10-22 07:53:49.000 295 12546.77 54.42 55093.78 88888.00 2009-10-22 07:53:49.125 295 12546.77 54.42 55093.78 88888.00 2009-10-22 07:53:49.250 295 12546.73 54.40 55093.80 88888.00 2009-10-22 07:53:49.375 295 12546.77 54.40 55093.78 88888.00 2009-10-22 07:53:49.500 295 12546.80 54.40 55093.75 88888.00 2009-10-22 07:53:49.625 295 12546.77 54.40 55093.72 88888.00 2009-10-22 07:53:49.750 295 12546.75 54.42 55093.75 88888.00 2009-10-22 07:53:49.875 295 12546.77 54.40 55093.72 88888.00 2009-10-22 07:53:50.000 295 12546.77 54.40 55093.70 88888.00 2009-10-22 07:53:50.125 295 12546.77 54.38 55093.68 88888.00 2009-10-22 07:53:50.250 295 12546.77 54.38 55093.65 88888.00 2009-10-22 07:53:50.375 295 12546.77 54.38 55093.65 88888.00 2009-10-22 07:53:50.500 295 12546.75 54.38 55093.68 88888.00 2009-10-22 07:53:50.625 295 12546.75 54.38 55093.68 88888.00 2009-10-22 07:53:50.750 295 12546.70 54.38 55093.65 88888.00 2009-10-22 07:53:50.875 295 12546.67 54.38 55093.68 88888.00 2009-10-22 07:53:51.000 295 12546.65 54.40 55093.62 88888.00 2009-10-22 07:53:51.125 295 12546.65 54.40 55093.62 88888.00 2009-10-22 07:53:51.250 295 12546.60 54.38 55093.62 88888.00 2009-10-22 07:53:51.375 295 12546.62 54.35 55093.62 88888.00 2009-10-22 07:53:51.500 295 12546.62 54.35 55093.62 88888.00 2009-10-22 07:53:51.625 295 12546.67 54.38 55093.60 88888.00 2009-10-22 07:53:51.750 295 12546.62 54.38 55093.62 88888.00 2009-10-22 07:53:51.875 295 12546.60 54.38 55093.60 88888.00 2009-10-22 07:53:52.000 295 12546.60 54.35 55093.57 88888.00 2009-10-22 07:53:52.125 295 12546.62 54.38 55093.60 88888.00 2009-10-22 07:53:52.250 295 12546.62 54.35 55093.60 88888.00 2009-10-22 07:53:52.375 295 12546.67 54.38 55093.57 88888.00 2009-10-22 07:53:52.500 295 12546.65 54.38 55093.55 88888.00 2009-10-22 07:53:52.625 295 12546.62 54.38 55093.55 88888.00 2009-10-22 07:53:52.750 295 12546.60 54.38 55093.55 88888.00 2009-10-22 07:53:52.875 295 12546.62 54.38 55093.55 88888.00 2009-10-22 07:53:53.000 295 12546.58 54.38 55093.55 88888.00 2009-10-22 07:53:53.125 295 12546.58 54.40 55093.55 88888.00 2009-10-22 07:53:53.250 295 12546.58 54.38 55093.53 88888.00 2009-10-22 07:53:53.375 295 12546.58 54.38 55093.55 88888.00 2009-10-22 07:53:53.500 295 12546.55 54.38 55093.53 88888.00 2009-10-22 07:53:53.625 295 12546.52 54.35 55093.55 88888.00 2009-10-22 07:53:53.750 295 12546.58 54.35 55093.55 88888.00 2009-10-22 07:53:53.875 295 12546.58 54.35 55093.50 88888.00 2009-10-22 07:53:54.000 295 12546.55 54.35 55093.50 88888.00 2009-10-22 07:53:54.125 295 12546.58 54.35 55093.47 88888.00 2009-10-22 07:53:54.250 295 12546.55 54.33 55093.47 88888.00 2009-10-22 07:53:54.375 295 12546.58 54.35 55093.47 88888.00 2009-10-22 07:53:54.500 295 12546.60 54.35 55093.45 88888.00 2009-10-22 07:53:54.625 295 12546.60 54.33 55093.45 88888.00 2009-10-22 07:53:54.750 295 12546.62 54.33 55093.43 88888.00 2009-10-22 07:53:54.875 295 12546.60 54.30 55093.43 88888.00 2009-10-22 07:53:55.000 295 12546.52 54.30 55093.43 88888.00 2009-10-22 07:53:55.125 295 12546.50 54.33 55093.43 88888.00 2009-10-22 07:53:55.250 295 12546.45 54.33 55093.45 88888.00 2009-10-22 07:53:55.375 295 12546.48 54.30 55093.40 88888.00 2009-10-22 07:53:55.500 295 12546.48 54.30 55093.40 88888.00 2009-10-22 07:53:55.625 295 12546.48 54.30 55093.38 88888.00 2009-10-22 07:53:55.750 295 12546.45 54.30 55093.38 88888.00 2009-10-22 07:53:55.875 295 12546.45 54.33 55093.38 88888.00 2009-10-22 07:53:56.000 295 12546.45 54.30 55093.38 88888.00 2009-10-22 07:53:56.125 295 12546.45 54.33 55093.40 88888.00 2009-10-22 07:53:56.250 295 12546.45 54.33 55093.40 88888.00 2009-10-22 07:53:56.375 295 12546.48 54.33 55093.38 88888.00 2009-10-22 07:53:56.500 295 12546.45 54.33 55093.35 88888.00 2009-10-22 07:53:56.625 295 12546.42 54.30 55093.35 88888.00 2009-10-22 07:53:56.750 295 12546.48 54.27 55093.35 88888.00 2009-10-22 07:53:56.875 295 12546.50 54.30 55093.32 88888.00 2009-10-22 07:53:57.000 295 12546.50 54.30 55093.32 88888.00 2009-10-22 07:53:57.125 295 12546.52 54.30 55093.30 88888.00 2009-10-22 07:53:57.250 295 12546.48 54.30 55093.30 88888.00 2009-10-22 07:53:57.375 295 12546.48 54.27 55093.28 88888.00 2009-10-22 07:53:57.500 295 12546.50 54.27 55093.25 88888.00 2009-10-22 07:53:57.625 295 12546.52 54.27 55093.28 88888.00 2009-10-22 07:53:57.750 295 12546.50 54.27 55093.28 88888.00 2009-10-22 07:53:57.875 295 12546.42 54.27 55093.28 88888.00 2009-10-22 07:53:58.000 295 12546.35 54.30 55093.25 88888.00 2009-10-22 07:53:58.125 295 12546.38 54.33 55093.25 88888.00 2009-10-22 07:53:58.250 295 12546.35 54.33 55093.25 88888.00 2009-10-22 07:53:58.375 295 12546.38 54.33 55093.22 88888.00 2009-10-22 07:53:58.500 295 12546.38 54.30 55093.25 88888.00 2009-10-22 07:53:58.625 295 12546.40 54.33 55093.22 88888.00 2009-10-22 07:53:58.750 295 12546.40 54.33 55093.20 88888.00 2009-10-22 07:53:58.875 295 12546.38 54.33 55093.20 88888.00 2009-10-22 07:53:59.000 295 12546.42 54.30 55093.18 88888.00 2009-10-22 07:53:59.125 295 12546.42 54.30 55093.15 88888.00 2009-10-22 07:53:59.250 295 12546.40 54.27 55093.15 88888.00 2009-10-22 07:53:59.375 295 12546.45 54.30 55093.18 88888.00 2009-10-22 07:53:59.500 295 12546.50 54.30 55093.18 88888.00 2009-10-22 07:53:59.625 295 12546.45 54.30 55093.18 88888.00 2009-10-22 07:53:59.750 295 12546.42 54.30 55093.18 88888.00 2009-10-22 07:53:59.875 295 12546.42 54.30 55093.20 88888.00 2009-10-22 07:54:00.000 295 12546.42 54.30 55093.15 88888.00 2009-10-22 07:54:00.125 295 12546.42 54.30 55093.12 88888.00 2009-10-22 07:54:00.250 295 12546.40 54.30 55093.12 88888.00 2009-10-22 07:54:00.375 295 12546.40 54.33 55093.10 88888.00 2009-10-22 07:54:00.500 295 12546.33 54.30 55093.12 88888.00 2009-10-22 07:54:00.625 295 12546.30 54.30 55093.10 88888.00 2009-10-22 07:54:00.750 295 12546.30 54.33 55093.10 88888.00 2009-10-22 07:54:00.875 295 12546.35 54.33 55093.10 88888.00 2009-10-22 07:54:01.000 295 12546.38 54.30 55093.07 88888.00 2009-10-22 07:54:01.125 295 12546.35 54.30 55093.07 88888.00 2009-10-22 07:54:01.250 295 12546.27 54.27 55093.10 88888.00 2009-10-22 07:54:01.375 295 12546.35 54.30 55093.07 88888.00 2009-10-22 07:54:01.500 295 12546.40 54.30 55093.10 88888.00 2009-10-22 07:54:01.625 295 12546.40 54.33 55093.07 88888.00 2009-10-22 07:54:01.750 295 12546.42 54.30 55093.07 88888.00 2009-10-22 07:54:01.875 295 12546.40 54.30 55093.05 88888.00 2009-10-22 07:54:02.000 295 12546.40 54.30 55093.03 88888.00 2009-10-22 07:54:02.125 295 12546.38 54.30 55093.07 88888.00 2009-10-22 07:54:02.250 295 12546.33 54.30 55093.05 88888.00 2009-10-22 07:54:02.375 295 12546.38 54.33 55093.00 88888.00 2009-10-22 07:54:02.500 295 12546.33 54.33 55092.97 88888.00 2009-10-22 07:54:02.625 295 12546.30 54.33 55092.97 88888.00 2009-10-22 07:54:02.750 295 12546.33 54.30 55092.97 88888.00 2009-10-22 07:54:02.875 295 12546.33 54.30 55092.97 88888.00 2009-10-22 07:54:03.000 295 12546.30 54.33 55092.95 88888.00 2009-10-22 07:54:03.125 295 12546.27 54.30 55092.97 88888.00 2009-10-22 07:54:03.250 295 12546.25 54.30 55092.97 88888.00 2009-10-22 07:54:03.375 295 12546.33 54.33 55092.97 88888.00 2009-10-22 07:54:03.500 295 12546.35 54.33 55092.97 88888.00 2009-10-22 07:54:03.625 295 12546.30 54.30 55092.95 88888.00 2009-10-22 07:54:03.750 295 12546.25 54.30 55092.95 88888.00 2009-10-22 07:54:03.875 295 12546.23 54.30 55092.95 88888.00 2009-10-22 07:54:04.000 295 12546.23 54.33 55092.93 88888.00 2009-10-22 07:54:04.125 295 12546.23 54.30 55092.93 88888.00 2009-10-22 07:54:04.250 295 12546.15 54.25 55092.93 88888.00 2009-10-22 07:54:04.375 295 12546.17 54.27 55092.90 88888.00 2009-10-22 07:54:04.500 295 12546.23 54.30 55092.93 88888.00 2009-10-22 07:54:04.625 295 12546.23 54.30 55092.90 88888.00 2009-10-22 07:54:04.750 295 12546.25 54.33 55092.85 88888.00 2009-10-22 07:54:04.875 295 12546.27 54.30 55092.82 88888.00 2009-10-22 07:54:05.000 295 12546.33 54.30 55092.85 88888.00 2009-10-22 07:54:05.125 295 12546.30 54.30 55092.88 88888.00 2009-10-22 07:54:05.250 295 12546.17 54.27 55092.88 88888.00 2009-10-22 07:54:05.375 295 12546.17 54.33 55092.85 88888.00 2009-10-22 07:54:05.500 295 12546.25 54.33 55092.82 88888.00 2009-10-22 07:54:05.625 295 12546.25 54.30 55092.82 88888.00 2009-10-22 07:54:05.750 295 12546.25 54.30 55092.82 88888.00 2009-10-22 07:54:05.875 295 12546.25 54.33 55092.80 88888.00 2009-10-22 07:54:06.000 295 12546.20 54.33 55092.78 88888.00 2009-10-22 07:54:06.125 295 12546.17 54.30 55092.78 88888.00 2009-10-22 07:54:06.250 295 12546.12 54.27 55092.75 88888.00 2009-10-22 07:54:06.375 295 12546.15 54.30 55092.75 88888.00 2009-10-22 07:54:06.500 295 12546.15 54.30 55092.75 88888.00 2009-10-22 07:54:06.625 295 12546.17 54.27 55092.75 88888.00 2009-10-22 07:54:06.750 295 12546.17 54.30 55092.72 88888.00 2009-10-22 07:54:06.875 295 12546.17 54.27 55092.70 88888.00 2009-10-22 07:54:07.000 295 12546.17 54.27 55092.70 88888.00 2009-10-22 07:54:07.125 295 12546.15 54.27 55092.70 88888.00 2009-10-22 07:54:07.250 295 12546.15 54.27 55092.70 88888.00 2009-10-22 07:54:07.375 295 12546.17 54.27 55092.70 88888.00 2009-10-22 07:54:07.500 295 12546.17 54.27 55092.70 88888.00 2009-10-22 07:54:07.625 295 12546.27 54.30 55092.70 88888.00 2009-10-22 07:54:07.750 295 12546.30 54.30 55092.70 88888.00 2009-10-22 07:54:07.875 295 12546.17 54.30 55092.70 88888.00 2009-10-22 07:54:08.000 295 12546.15 54.30 55092.70 88888.00 2009-10-22 07:54:08.125 295 12546.15 54.30 55092.70 88888.00 2009-10-22 07:54:08.250 295 12546.12 54.30 55092.70 88888.00 2009-10-22 07:54:08.375 295 12546.17 54.30 55092.68 88888.00 2009-10-22 07:54:08.500 295 12546.15 54.30 55092.65 88888.00 2009-10-22 07:54:08.625 295 12546.15 54.30 55092.65 88888.00 2009-10-22 07:54:08.750 295 12546.20 54.30 55092.62 88888.00 2009-10-22 07:54:08.875 295 12546.20 54.30 55092.62 88888.00 2009-10-22 07:54:09.000 295 12546.25 54.30 55092.62 88888.00 2009-10-22 07:54:09.125 295 12546.23 54.30 55092.65 88888.00 2009-10-22 07:54:09.250 295 12546.12 54.27 55092.65 88888.00 2009-10-22 07:54:09.375 295 12546.17 54.30 55092.60 88888.00 2009-10-22 07:54:09.500 295 12546.17 54.33 55092.57 88888.00 2009-10-22 07:54:09.625 295 12546.17 54.33 55092.60 88888.00 2009-10-22 07:54:09.750 295 12546.20 54.33 55092.60 88888.00 2009-10-22 07:54:09.875 295 12546.17 54.33 55092.57 88888.00 2009-10-22 07:54:10.000 295 12546.15 54.33 55092.50 88888.00 2009-10-22 07:54:10.125 295 12546.17 54.33 55092.55 88888.00 2009-10-22 07:54:10.250 295 12546.15 54.30 55092.57 88888.00 2009-10-22 07:54:10.375 295 12546.17 54.30 55092.55 88888.00 2009-10-22 07:54:10.500 295 12546.17 54.33 55092.55 88888.00 2009-10-22 07:54:10.625 295 12546.17 54.33 55092.55 88888.00 2009-10-22 07:54:10.750 295 12546.23 54.33 55092.55 88888.00 2009-10-22 07:54:10.875 295 12546.25 54.33 55092.53 88888.00 2009-10-22 07:54:11.000 295 12546.23 54.33 55092.50 88888.00 2009-10-22 07:54:11.125 295 12546.27 54.30 55092.50 88888.00 2009-10-22 07:54:11.250 295 12546.20 54.30 55092.50 88888.00 2009-10-22 07:54:11.375 295 12546.17 54.35 55092.50 88888.00 2009-10-22 07:54:11.500 295 12546.17 54.33 55092.47 88888.00 2009-10-22 07:54:11.625 295 12546.20 54.35 55092.47 88888.00 2009-10-22 07:54:11.750 295 12546.15 54.33 55092.47 88888.00 2009-10-22 07:54:11.875 295 12546.23 54.33 55092.43 88888.00 2009-10-22 07:54:12.000 295 12546.20 54.33 55092.43 88888.00 2009-10-22 07:54:12.125 295 12546.12 54.30 55092.45 88888.00 2009-10-22 07:54:12.250 295 12546.08 54.30 55092.45 88888.00 2009-10-22 07:54:12.375 295 12546.08 54.35 55092.43 88888.00 2009-10-22 07:54:12.500 295 12546.10 54.33 55092.40 88888.00 2009-10-22 07:54:12.625 295 12546.10 54.35 55092.40 88888.00 2009-10-22 07:54:12.750 295 12546.05 54.33 55092.43 88888.00 2009-10-22 07:54:12.875 295 12546.08 54.33 55092.40 88888.00 2009-10-22 07:54:13.000 295 12546.08 54.33 55092.43 88888.00 2009-10-22 07:54:13.125 295 12546.08 54.35 55092.40 88888.00 2009-10-22 07:54:13.250 295 12546.05 54.35 55092.40 88888.00 2009-10-22 07:54:13.375 295 12546.02 54.35 55092.38 88888.00 2009-10-22 07:54:13.500 295 12546.02 54.33 55092.35 88888.00 2009-10-22 07:54:13.625 295 12546.05 54.30 55092.35 88888.00 2009-10-22 07:54:13.750 295 12546.05 54.30 55092.38 88888.00 2009-10-22 07:54:13.875 295 12546.08 54.30 55092.35 88888.00 2009-10-22 07:54:14.000 295 12546.08 54.30 55092.35 88888.00 2009-10-22 07:54:14.125 295 12546.08 54.27 55092.32 88888.00 2009-10-22 07:54:14.250 295 12546.02 54.27 55092.30 88888.00 2009-10-22 07:54:14.375 295 12546.05 54.33 55092.30 88888.00 2009-10-22 07:54:14.500 295 12546.10 54.33 55092.28 88888.00 2009-10-22 07:54:14.625 295 12546.15 54.33 55092.28 88888.00 2009-10-22 07:54:14.750 295 12546.15 54.30 55092.25 88888.00 2009-10-22 07:54:14.875 295 12546.05 54.30 55092.25 88888.00 2009-10-22 07:54:15.000 295 12546.08 54.30 55092.25 88888.00 2009-10-22 07:54:15.125 295 12546.10 54.30 55092.22 88888.00 2009-10-22 07:54:15.250 295 12546.02 54.27 55092.22 88888.00 2009-10-22 07:54:15.375 295 12546.02 54.33 55092.25 88888.00 2009-10-22 07:54:15.500 295 12546.08 54.27 55092.22 88888.00 2009-10-22 07:54:15.625 295 12546.08 54.27 55092.22 88888.00 2009-10-22 07:54:15.750 295 12546.02 54.27 55092.20 88888.00 2009-10-22 07:54:15.875 295 12546.00 54.30 55092.20 88888.00 2009-10-22 07:54:16.000 295 12546.00 54.30 55092.20 88888.00 2009-10-22 07:54:16.125 295 12545.98 54.30 55092.20 88888.00 2009-10-22 07:54:16.250 295 12545.98 54.30 55092.22 88888.00 2009-10-22 07:54:16.375 295 12546.05 54.33 55092.20 88888.00 2009-10-22 07:54:16.500 295 12546.02 54.33 55092.22 88888.00 2009-10-22 07:54:16.625 295 12545.95 54.30 55092.20 88888.00 2009-10-22 07:54:16.750 295 12545.90 54.30 55092.20 88888.00 2009-10-22 07:54:16.875 295 12545.95 54.30 55092.20 88888.00 2009-10-22 07:54:17.000 295 12545.98 54.30 55092.18 88888.00 2009-10-22 07:54:17.125 295 12545.92 54.30 55092.18 88888.00 2009-10-22 07:54:17.250 295 12545.90 54.27 55092.15 88888.00 2009-10-22 07:54:17.375 295 12545.98 54.33 55092.18 88888.00 2009-10-22 07:54:17.500 295 12545.95 54.33 55092.15 88888.00 2009-10-22 07:54:17.625 295 12545.95 54.33 55092.12 88888.00 2009-10-22 07:54:17.750 295 12545.92 54.30 55092.10 88888.00 2009-10-22 07:54:17.875 295 12545.95 54.30 55092.12 88888.00 2009-10-22 07:54:18.000 295 12545.95 54.27 55092.10 88888.00 2009-10-22 07:54:18.125 295 12545.95 54.27 55092.12 88888.00 2009-10-22 07:54:18.250 295 12545.92 54.25 55092.10 88888.00 2009-10-22 07:54:18.375 295 12546.02 54.30 55092.10 88888.00 2009-10-22 07:54:18.500 295 12546.00 54.33 55092.10 88888.00 2009-10-22 07:54:18.625 295 12546.05 54.30 55092.07 88888.00 2009-10-22 07:54:18.750 295 12546.05 54.30 55092.05 88888.00 2009-10-22 07:54:18.875 295 12546.10 54.27 55092.05 88888.00 2009-10-22 07:54:19.000 295 12546.02 54.25 55092.05 88888.00 2009-10-22 07:54:19.125 295 12546.02 54.30 55092.07 88888.00 2009-10-22 07:54:19.250 295 12546.00 54.27 55092.10 88888.00 2009-10-22 07:54:19.375 295 12546.00 54.25 55092.07 88888.00 2009-10-22 07:54:19.500 295 12546.02 54.25 55092.05 88888.00 2009-10-22 07:54:19.625 295 12546.02 54.27 55092.03 88888.00 2009-10-22 07:54:19.750 295 12545.98 54.30 55092.05 88888.00 2009-10-22 07:54:19.875 295 12545.95 54.27 55092.05 88888.00 2009-10-22 07:54:20.000 295 12545.92 54.27 55092.05 88888.00 2009-10-22 07:54:20.125 295 12545.95 54.30 55092.03 88888.00 2009-10-22 07:54:20.250 295 12546.02 54.27 55092.00 88888.00 2009-10-22 07:54:20.375 295 12546.08 54.27 55092.00 88888.00 2009-10-22 07:54:20.500 295 12546.02 54.33 55092.00 88888.00 2009-10-22 07:54:20.625 295 12546.00 54.30 55092.00 88888.00 2009-10-22 07:54:20.750 295 12545.98 54.30 55092.00 88888.00 2009-10-22 07:54:20.875 295 12546.05 54.27 55092.00 88888.00 2009-10-22 07:54:21.000 295 12546.10 54.27 55091.97 88888.00 2009-10-22 07:54:21.125 295 12546.08 54.27 55091.97 88888.00 2009-10-22 07:54:21.250 295 12546.00 54.25 55091.95 88888.00 2009-10-22 07:54:21.375 295 12545.95 54.25 55091.93 88888.00 2009-10-22 07:54:21.500 295 12545.92 54.27 55091.93 88888.00 2009-10-22 07:54:21.625 295 12545.92 54.27 55091.93 88888.00 2009-10-22 07:54:21.750 295 12545.98 54.25 55091.95 88888.00 2009-10-22 07:54:21.875 295 12546.05 54.27 55091.95 88888.00 2009-10-22 07:54:22.000 295 12546.02 54.27 55091.93 88888.00 2009-10-22 07:54:22.125 295 12546.00 54.25 55091.93 88888.00 2009-10-22 07:54:22.250 295 12545.90 54.23 55091.93 88888.00 2009-10-22 07:54:22.375 295 12545.92 54.23 55091.93 88888.00 2009-10-22 07:54:22.500 295 12545.98 54.23 55091.95 88888.00 2009-10-22 07:54:22.625 295 12545.98 54.23 55091.93 88888.00 2009-10-22 07:54:22.750 295 12545.98 54.23 55091.90 88888.00 2009-10-22 07:54:22.875 295 12545.98 54.23 55091.90 88888.00 2009-10-22 07:54:23.000 295 12545.92 54.20 55091.88 88888.00 2009-10-22 07:54:23.125 295 12545.92 54.25 55091.90 88888.00 2009-10-22 07:54:23.250 295 12545.42 54.58 55092.50 88888.00 2009-10-22 07:54:23.375 295 12545.45 54.58 55092.50 88888.00 2009-10-22 07:54:23.500 295 12545.42 54.58 55092.50 88888.00 2009-10-22 07:54:23.625 295 12545.40 54.58 55092.47 88888.00 2009-10-22 07:54:23.750 295 12545.38 54.58 55092.47 88888.00 2009-10-22 07:54:23.875 295 12545.33 54.55 55092.50 88888.00 2009-10-22 07:54:24.000 295 12545.35 54.58 55092.45 88888.00 2009-10-22 07:54:24.125 295 12545.42 54.58 55092.47 88888.00 2009-10-22 07:54:24.250 295 12545.90 54.23 55091.85 88888.00 2009-10-22 07:54:24.375 295 12545.98 54.23 55091.85 88888.00 2009-10-22 07:54:24.500 295 12545.95 54.23 55091.85 88888.00 2009-10-22 07:54:24.625 295 12545.88 54.20 55091.85 88888.00 2009-10-22 07:54:24.750 295 12545.83 54.23 55091.85 88888.00 2009-10-22 07:54:24.875 295 12545.83 54.25 55091.82 88888.00 2009-10-22 07:54:25.000 295 12545.90 54.23 55091.80 88888.00 2009-10-22 07:54:25.125 295 12545.95 54.23 55091.82 88888.00 2009-10-22 07:54:25.250 295 12545.92 54.20 55091.80 88888.00 2009-10-22 07:54:25.375 295 12545.88 54.20 55091.80 88888.00 2009-10-22 07:54:25.500 295 12545.85 54.23 55091.80 88888.00 2009-10-22 07:54:25.625 295 12545.85 54.23 55091.80 88888.00 2009-10-22 07:54:25.750 295 12545.85 54.20 55091.78 88888.00 2009-10-22 07:54:25.875 295 12545.83 54.23 55091.80 88888.00 2009-10-22 07:54:26.000 295 12545.83 54.23 55091.78 88888.00 2009-10-22 07:54:26.125 295 12545.85 54.23 55091.78 88888.00 2009-10-22 07:54:26.250 295 12545.85 54.23 55091.78 88888.00 2009-10-22 07:54:26.375 295 12545.83 54.25 55091.75 88888.00 2009-10-22 07:54:26.500 295 12545.70 54.25 55091.72 88888.00 2009-10-22 07:54:26.625 295 12545.73 54.23 55091.72 88888.00 2009-10-22 07:54:26.750 295 12545.77 54.23 55091.72 88888.00 2009-10-22 07:54:26.875 295 12545.75 54.23 55091.75 88888.00 2009-10-22 07:54:27.000 295 12545.73 54.20 55091.70 88888.00 2009-10-22 07:54:27.125 295 12545.75 54.20 55091.72 88888.00 2009-10-22 07:54:27.250 295 12545.67 54.20 55091.72 88888.00 2009-10-22 07:54:27.375 295 12545.70 54.20 55091.70 88888.00 2009-10-22 07:54:27.500 295 12545.75 54.20 55091.70 88888.00 2009-10-22 07:54:27.625 295 12545.70 54.20 55091.72 88888.00 2009-10-22 07:54:27.750 295 12545.70 54.20 55091.72 88888.00 2009-10-22 07:54:27.875 295 12545.75 54.17 55091.72 88888.00 2009-10-22 07:54:28.000 295 12545.75 54.17 55091.68 88888.00 2009-10-22 07:54:28.125 295 12545.73 54.17 55091.65 88888.00 2009-10-22 07:54:28.250 295 12545.65 54.17 55091.65 88888.00 2009-10-22 07:54:28.375 295 12545.70 54.20 55091.65 88888.00 2009-10-22 07:54:28.500 295 12545.73 54.20 55091.65 88888.00 2009-10-22 07:54:28.625 295 12545.73 54.20 55091.62 88888.00 2009-10-22 07:54:28.750 295 12545.70 54.23 55091.65 88888.00 2009-10-22 07:54:28.875 295 12545.67 54.23 55091.65 88888.00 2009-10-22 07:54:29.000 295 12545.62 54.23 55091.62 88888.00 2009-10-22 07:54:29.125 295 12545.65 54.20 55091.65 88888.00 2009-10-22 07:54:29.250 295 12545.70 54.17 55091.62 88888.00 2009-10-22 07:54:29.375 295 12545.73 54.20 55091.62 88888.00 2009-10-22 07:54:29.500 295 12545.67 54.20 55091.60 88888.00 2009-10-22 07:54:29.625 295 12545.67 54.20 55091.60 88888.00 2009-10-22 07:54:29.750 295 12545.70 54.20 55091.55 88888.00 2009-10-22 07:54:29.875 295 12545.73 54.20 55091.57 88888.00 2009-10-22 07:54:30.000 295 12545.70 54.20 55091.57 88888.00 2009-10-22 07:54:30.125 295 12545.70 54.17 55091.57 88888.00 2009-10-22 07:54:30.250 295 12545.62 54.17 55091.60 88888.00 2009-10-22 07:54:30.375 295 12545.62 54.20 55091.60 88888.00 2009-10-22 07:54:30.500 295 12545.55 54.17 55091.57 88888.00 2009-10-22 07:54:30.625 295 12545.55 54.20 55091.57 88888.00 2009-10-22 07:54:30.750 295 12545.55 54.20 55091.55 88888.00 2009-10-22 07:54:30.875 295 12545.60 54.20 55091.53 88888.00 2009-10-22 07:54:31.000 295 12545.58 54.20 55091.57 88888.00 2009-10-22 07:54:31.125 295 12545.58 54.20 55091.57 88888.00 2009-10-22 07:54:31.250 295 12545.58 54.17 55091.55 88888.00 2009-10-22 07:54:31.375 295 12545.58 54.20 55091.53 88888.00 2009-10-22 07:54:31.500 295 12545.52 54.20 55091.53 88888.00 2009-10-22 07:54:31.625 295 12545.52 54.17 55091.53 88888.00 2009-10-22 07:54:31.750 295 12545.52 54.17 55091.50 88888.00 2009-10-22 07:54:31.875 295 12545.52 54.17 55091.50 88888.00 2009-10-22 07:54:32.000 295 12545.55 54.17 55091.53 88888.00 2009-10-22 07:54:32.125 295 12545.52 54.17 55091.50 88888.00 2009-10-22 07:54:32.250 295 12545.52 54.15 55091.50 88888.00 2009-10-22 07:54:32.375 295 12545.62 54.15 55091.50 88888.00 2009-10-22 07:54:32.500 295 12545.65 54.15 55091.47 88888.00 2009-10-22 07:54:32.625 295 12545.62 54.15 55091.45 88888.00 2009-10-22 07:54:32.750 295 12545.62 54.17 55091.45 88888.00 2009-10-22 07:54:32.875 295 12545.58 54.20 55091.47 88888.00 2009-10-22 07:54:33.000 295 12545.55 54.17 55091.45 88888.00 2009-10-22 07:54:33.125 295 12545.58 54.17 55091.43 88888.00 2009-10-22 07:54:33.250 295 12545.58 54.15 55091.43 88888.00 2009-10-22 07:54:33.375 295 12545.65 54.17 55091.43 88888.00 2009-10-22 07:54:33.500 295 12545.67 54.20 55091.43 88888.00 2009-10-22 07:54:33.625 295 12545.65 54.17 55091.40 88888.00 2009-10-22 07:54:33.750 295 12545.62 54.17 55091.40 88888.00 2009-10-22 07:54:33.875 295 12545.58 54.17 55091.40 88888.00 2009-10-22 07:54:34.000 295 12545.52 54.17 55091.43 88888.00 2009-10-22 07:54:34.125 295 12545.52 54.17 55091.40 88888.00 2009-10-22 07:54:34.250 295 12545.50 54.12 55091.40 88888.00 2009-10-22 07:54:34.375 295 12545.55 54.17 55091.38 88888.00 2009-10-22 07:54:34.500 295 12545.55 54.17 55091.40 88888.00 2009-10-22 07:54:34.625 295 12545.48 54.17 55091.38 88888.00 2009-10-22 07:54:34.750 295 12545.42 54.20 55091.40 88888.00 2009-10-22 07:54:34.875 295 12545.45 54.20 55091.35 88888.00 2009-10-22 07:54:35.000 295 12545.48 54.17 55091.35 88888.00 2009-10-22 07:54:35.125 295 12545.48 54.17 55091.32 88888.00 2009-10-22 07:54:35.250 295 12545.42 54.15 55091.35 88888.00 2009-10-22 07:54:35.375 295 12545.50 54.15 55091.35 88888.00 2009-10-22 07:54:35.500 295 12545.52 54.17 55091.35 88888.00 2009-10-22 07:54:35.625 295 12545.55 54.20 55091.38 88888.00 2009-10-22 07:54:35.750 295 12545.50 54.20 55091.32 88888.00 2009-10-22 07:54:35.875 295 12545.58 54.23 55091.35 88888.00 2009-10-22 07:54:36.000 295 12545.60 54.17 55091.32 88888.00 2009-10-22 07:54:36.125 295 12545.50 54.20 55091.32 88888.00 2009-10-22 07:54:36.250 295 12545.42 54.17 55091.32 88888.00 2009-10-22 07:54:36.375 295 12545.48 54.20 55091.30 88888.00 2009-10-22 07:54:36.500 295 12545.50 54.20 55091.30 88888.00 2009-10-22 07:54:36.625 295 12545.52 54.20 55091.28 88888.00 2009-10-22 07:54:36.750 295 12545.58 54.17 55091.25 88888.00 2009-10-22 07:54:36.875 295 12545.55 54.17 55091.25 88888.00 2009-10-22 07:54:37.000 295 12545.48 54.17 55091.25 88888.00 2009-10-22 07:54:37.125 295 12545.42 54.17 55091.25 88888.00 2009-10-22 07:54:37.250 295 12545.42 54.17 55091.25 88888.00 2009-10-22 07:54:37.375 295 12545.45 54.17 55091.25 88888.00 2009-10-22 07:54:37.500 295 12545.45 54.17 55091.25 88888.00 2009-10-22 07:54:37.625 295 12545.50 54.17 55091.25 88888.00 2009-10-22 07:54:37.750 295 12545.55 54.17 55091.25 88888.00 2009-10-22 07:54:37.875 295 12545.55 54.17 55091.25 88888.00 2009-10-22 07:54:38.000 295 12545.50 54.17 55091.25 88888.00 2009-10-22 07:54:38.125 295 12545.48 54.20 55091.25 88888.00 2009-10-22 07:54:38.250 295 12545.48 54.17 55091.22 88888.00 2009-10-22 07:54:38.375 295 12545.48 54.17 55091.20 88888.00 2009-10-22 07:54:38.500 295 12545.50 54.20 55091.20 88888.00 2009-10-22 07:54:38.625 295 12545.55 54.17 55091.18 88888.00 2009-10-22 07:54:38.750 295 12545.52 54.17 55091.18 88888.00 2009-10-22 07:54:38.875 295 12545.42 54.17 55091.18 88888.00 2009-10-22 07:54:39.000 295 12545.42 54.17 55091.15 88888.00 2009-10-22 07:54:39.125 295 12545.50 54.17 55091.15 88888.00 2009-10-22 07:54:39.250 295 12545.45 54.17 55091.18 88888.00 2009-10-22 07:54:39.375 295 12545.45 54.20 55091.15 88888.00 2009-10-22 07:54:39.500 295 12545.48 54.20 55091.18 88888.00 2009-10-22 07:54:39.625 295 12545.48 54.17 55091.18 88888.00 2009-10-22 07:54:39.750 295 12545.45 54.15 55091.15 88888.00 2009-10-22 07:54:39.875 295 12545.40 54.17 55091.15 88888.00 2009-10-22 07:54:40.000 295 12545.45 54.15 55091.15 88888.00 2009-10-22 07:54:40.125 295 12545.45 54.17 55091.15 88888.00 2009-10-22 07:54:40.250 295 12545.38 54.15 55091.12 88888.00 2009-10-22 07:54:40.375 295 12545.35 54.17 55091.12 88888.00 2009-10-22 07:54:40.500 295 12545.33 54.17 55091.12 88888.00 2009-10-22 07:54:40.625 295 12545.27 54.15 55091.12 88888.00 2009-10-22 07:54:40.750 295 12545.25 54.15 55091.12 88888.00 2009-10-22 07:54:40.875 295 12545.27 54.15 55091.12 88888.00 2009-10-22 07:54:41.000 295 12545.35 54.15 55091.10 88888.00 2009-10-22 07:54:41.125 295 12545.35 54.15 55091.10 88888.00 2009-10-22 07:54:41.250 295 12545.27 54.17 55091.10 88888.00 2009-10-22 07:54:41.375 295 12545.25 54.17 55091.07 88888.00 2009-10-22 07:54:41.500 295 12545.27 54.20 55091.05 88888.00 2009-10-22 07:54:41.625 295 12545.27 54.20 55091.10 88888.00 2009-10-22 07:54:41.750 295 12545.30 54.17 55091.07 88888.00 2009-10-22 07:54:41.875 295 12545.35 54.17 55091.05 88888.00 2009-10-22 07:54:42.000 295 12545.33 54.20 55091.05 88888.00 2009-10-22 07:54:42.125 295 12545.27 54.20 55091.07 88888.00 2009-10-22 07:54:42.250 295 12545.20 54.17 55091.07 88888.00 2009-10-22 07:54:42.375 295 12545.25 54.20 55091.05 88888.00 2009-10-22 07:54:42.500 295 12545.30 54.17 55091.03 88888.00 2009-10-22 07:54:42.625 295 12545.30 54.20 55091.03 88888.00 2009-10-22 07:54:42.750 295 12545.33 54.17 55091.03 88888.00 2009-10-22 07:54:42.875 295 12545.33 54.17 55091.03 88888.00 2009-10-22 07:54:43.000 295 12545.30 54.15 55090.97 88888.00 2009-10-22 07:54:43.125 295 12545.27 54.15 55090.97 88888.00 2009-10-22 07:54:43.250 295 12545.17 54.15 55091.00 88888.00 2009-10-22 07:54:43.375 295 12545.15 54.20 55091.03 88888.00 2009-10-22 07:54:43.500 295 12545.23 54.20 55091.00 88888.00 2009-10-22 07:54:43.625 295 12545.30 54.17 55090.97 88888.00 2009-10-22 07:54:43.750 295 12545.30 54.15 55091.00 88888.00 2009-10-22 07:54:43.875 295 12545.27 54.17 55091.00 88888.00 2009-10-22 07:54:44.000 295 12545.23 54.15 55090.97 88888.00 2009-10-22 07:54:44.125 295 12545.20 54.15 55090.95 88888.00 2009-10-22 07:54:44.250 295 12545.15 54.12 55090.95 88888.00 2009-10-22 07:54:44.375 295 12545.17 54.15 55090.93 88888.00 2009-10-22 07:54:44.500 295 12545.25 54.15 55090.95 88888.00 2009-10-22 07:54:44.625 295 12545.27 54.15 55090.93 88888.00 2009-10-22 07:54:44.750 295 12545.25 54.17 55090.90 88888.00 2009-10-22 07:54:44.875 295 12545.12 54.15 55090.93 88888.00 2009-10-22 07:54:45.000 295 12545.15 54.15 55090.93 88888.00 2009-10-22 07:54:45.125 295 12545.17 54.12 55090.93 88888.00 2009-10-22 07:54:45.250 295 12545.15 54.15 55090.95 88888.00 2009-10-22 07:54:45.375 295 12545.17 54.17 55090.95 88888.00 2009-10-22 07:54:45.500 295 12545.17 54.17 55090.95 88888.00 2009-10-22 07:54:45.625 295 12545.20 54.15 55090.93 88888.00 2009-10-22 07:54:45.750 295 12545.25 54.17 55090.90 88888.00 2009-10-22 07:54:45.875 295 12545.20 54.17 55090.90 88888.00 2009-10-22 07:54:46.000 295 12545.20 54.17 55090.88 88888.00 2009-10-22 07:54:46.125 295 12545.10 54.17 55090.90 88888.00 2009-10-22 07:54:46.250 295 12545.08 54.15 55090.88 88888.00 2009-10-22 07:54:46.375 295 12545.10 54.17 55090.88 88888.00 2009-10-22 07:54:46.500 295 12545.08 54.17 55090.85 88888.00 2009-10-22 07:54:46.625 295 12545.08 54.17 55090.85 88888.00 2009-10-22 07:54:46.750 295 12545.05 54.15 55090.82 88888.00 2009-10-22 07:54:46.875 295 12545.05 54.17 55090.78 88888.00 2009-10-22 07:54:47.000 295 12545.12 54.17 55090.78 88888.00 2009-10-22 07:54:47.125 295 12545.12 54.15 55090.82 88888.00 2009-10-22 07:54:47.250 295 12545.10 54.10 55090.82 88888.00 2009-10-22 07:54:47.375 295 12545.08 54.12 55090.80 88888.00 2009-10-22 07:54:47.500 295 12545.00 54.15 55090.80 88888.00 2009-10-22 07:54:47.625 295 12545.02 54.15 55090.82 88888.00 2009-10-22 07:54:47.750 295 12545.00 54.17 55090.80 88888.00 2009-10-22 07:54:47.875 295 12545.02 54.20 55090.78 88888.00 2009-10-22 07:54:48.000 295 12545.05 54.17 55090.75 88888.00 2009-10-22 07:54:48.125 295 12545.10 54.17 55090.72 88888.00 2009-10-22 07:54:48.250 295 12545.12 54.17 55090.72 88888.00 2009-10-22 07:54:48.375 295 12545.17 54.20 55090.72 88888.00 2009-10-22 07:54:48.500 295 12545.17 54.23 55090.72 88888.00 2009-10-22 07:54:48.625 295 12545.12 54.20 55090.75 88888.00 2009-10-22 07:54:48.750 295 12545.05 54.23 55090.72 88888.00 2009-10-22 07:54:48.875 295 12545.05 54.20 55090.75 88888.00 2009-10-22 07:54:49.000 295 12545.08 54.17 55090.75 88888.00 2009-10-22 07:54:49.125 295 12545.08 54.17 55090.75 88888.00 2009-10-22 07:54:49.250 295 12545.02 54.15 55090.75 88888.00 2009-10-22 07:54:49.375 295 12545.02 54.15 55090.72 88888.00 2009-10-22 07:54:49.500 295 12545.02 54.17 55090.72 88888.00 2009-10-22 07:54:49.625 295 12545.00 54.17 55090.72 88888.00 2009-10-22 07:54:49.750 295 12544.98 54.20 55090.70 88888.00 2009-10-22 07:54:49.875 295 12545.00 54.20 55090.68 88888.00 2009-10-22 07:54:50.000 295 12545.00 54.17 55090.70 88888.00 2009-10-22 07:54:50.125 295 12545.00 54.17 55090.70 88888.00 2009-10-22 07:54:50.250 295 12545.00 54.17 55090.70 88888.00 2009-10-22 07:54:50.375 295 12545.00 54.17 55090.68 88888.00 2009-10-22 07:54:50.500 295 12544.95 54.20 55090.68 88888.00 2009-10-22 07:54:50.625 295 12544.92 54.20 55090.68 88888.00 2009-10-22 07:54:50.750 295 12544.98 54.17 55090.65 88888.00 2009-10-22 07:54:50.875 295 12544.98 54.20 55090.65 88888.00 2009-10-22 07:54:51.000 295 12544.95 54.20 55090.65 88888.00 2009-10-22 07:54:51.125 295 12544.95 54.23 55090.65 88888.00 2009-10-22 07:54:51.250 295 12544.90 54.20 55090.65 88888.00 2009-10-22 07:54:51.375 295 12544.92 54.20 55090.65 88888.00 2009-10-22 07:54:51.500 295 12544.92 54.20 55090.60 88888.00 2009-10-22 07:54:51.625 295 12544.90 54.17 55090.60 88888.00 2009-10-22 07:54:51.750 295 12544.90 54.20 55090.57 88888.00 2009-10-22 07:54:51.875 295 12544.92 54.20 55090.60 88888.00 2009-10-22 07:54:52.000 295 12544.95 54.20 55090.60 88888.00 2009-10-22 07:54:52.125 295 12544.92 54.20 55090.60 88888.00 2009-10-22 07:54:52.250 295 12544.88 54.17 55090.55 88888.00 2009-10-22 07:54:52.375 295 12544.85 54.20 55090.55 88888.00 2009-10-22 07:54:52.500 295 12544.88 54.20 55090.55 88888.00 2009-10-22 07:54:52.625 295 12544.88 54.23 55090.55 88888.00 2009-10-22 07:54:52.750 295 12544.83 54.23 55090.57 88888.00 2009-10-22 07:54:52.875 295 12544.85 54.20 55090.57 88888.00 2009-10-22 07:54:53.000 295 12544.88 54.17 55090.57 88888.00 2009-10-22 07:54:53.125 295 12544.90 54.20 55090.53 88888.00 2009-10-22 07:54:53.250 295 12544.90 54.17 55090.55 88888.00 2009-10-22 07:54:53.375 295 12544.90 54.20 55090.55 88888.00 2009-10-22 07:54:53.500 295 12544.85 54.20 55090.55 88888.00 2009-10-22 07:54:53.625 295 12544.85 54.17 55090.50 88888.00 2009-10-22 07:54:53.750 295 12544.88 54.17 55090.50 88888.00 2009-10-22 07:54:53.875 295 12544.83 54.20 55090.50 88888.00 2009-10-22 07:54:54.000 295 12544.77 54.23 55090.50 88888.00 2009-10-22 07:54:54.125 295 12544.77 54.20 55090.53 88888.00 2009-10-22 07:54:54.250 295 12544.75 54.20 55090.53 88888.00 2009-10-22 07:54:54.375 295 12544.83 54.17 55090.53 88888.00 2009-10-22 07:54:54.500 295 12544.80 54.20 55090.47 88888.00 2009-10-22 07:54:54.625 295 12544.80 54.23 55090.45 88888.00 2009-10-22 07:54:54.750 295 12544.75 54.25 55090.50 88888.00 2009-10-22 07:54:54.875 295 12544.75 54.23 55090.47 88888.00 2009-10-22 07:54:55.000 295 12544.77 54.20 55090.45 88888.00 2009-10-22 07:54:55.125 295 12544.83 54.23 55090.45 88888.00 2009-10-22 07:54:55.250 295 12544.77 54.23 55090.45 88888.00 2009-10-22 07:54:55.375 295 12544.77 54.25 55090.43 88888.00 2009-10-22 07:54:55.500 295 12544.77 54.23 55090.45 88888.00 2009-10-22 07:54:55.625 295 12544.70 54.23 55090.45 88888.00 2009-10-22 07:54:55.750 295 12544.73 54.25 55090.45 88888.00 2009-10-22 07:54:55.875 295 12544.80 54.27 55090.45 88888.00 2009-10-22 07:54:56.000 295 12544.80 54.27 55090.45 88888.00 2009-10-22 07:54:56.125 295 12544.77 54.27 55090.45 88888.00 2009-10-22 07:54:56.250 295 12544.77 54.23 55090.45 88888.00 2009-10-22 07:54:56.375 295 12544.85 54.25 55090.45 88888.00 2009-10-22 07:54:56.500 295 12544.83 54.25 55090.43 88888.00 2009-10-22 07:54:56.625 295 12544.77 54.27 55090.40 88888.00 2009-10-22 07:54:56.750 295 12544.75 54.25 55090.40 88888.00 2009-10-22 07:54:56.875 295 12544.77 54.27 55090.40 88888.00 2009-10-22 07:54:57.000 295 12544.80 54.27 55090.38 88888.00 2009-10-22 07:54:57.125 295 12544.77 54.30 55090.40 88888.00 2009-10-22 07:54:57.250 295 12544.75 54.27 55090.38 88888.00 2009-10-22 07:54:57.375 295 12544.77 54.27 55090.38 88888.00 2009-10-22 07:54:57.500 295 12544.75 54.27 55090.40 88888.00 2009-10-22 07:54:57.625 295 12544.75 54.30 55090.40 88888.00 2009-10-22 07:54:57.750 295 12544.80 54.30 55090.38 88888.00 2009-10-22 07:54:57.875 295 12544.80 54.27 55090.38 88888.00 2009-10-22 07:54:58.000 295 12544.70 54.27 55090.38 88888.00 2009-10-22 07:54:58.125 295 12544.62 54.27 55090.38 88888.00 2009-10-22 07:54:58.250 295 12544.60 54.25 55090.38 88888.00 2009-10-22 07:54:58.375 295 12544.62 54.27 55090.35 88888.00 2009-10-22 07:54:58.500 295 12544.62 54.27 55090.35 88888.00 2009-10-22 07:54:58.625 295 12544.65 54.27 55090.35 88888.00 2009-10-22 07:54:58.750 295 12544.67 54.30 55090.35 88888.00 2009-10-22 07:54:58.875 295 12544.70 54.27 55090.35 88888.00 2009-10-22 07:54:59.000 295 12544.73 54.27 55090.32 88888.00 2009-10-22 07:54:59.125 295 12544.73 54.27 55090.32 88888.00 2009-10-22 07:54:59.250 295 12544.67 54.25 55090.32 88888.00 2009-10-22 07:54:59.375 295 12544.67 54.27 55090.32 88888.00 2009-10-22 07:54:59.500 295 12544.67 54.30 55090.32 88888.00 2009-10-22 07:54:59.625 295 12544.67 54.30 55090.32 88888.00 2009-10-22 07:54:59.750 295 12544.67 54.30 55090.30 88888.00 2009-10-22 07:54:59.875 295 12544.67 54.27 55090.30 88888.00 2009-10-22 07:55:00.000 295 12544.67 54.30 55090.30 88888.00 2009-10-22 07:55:00.125 295 12544.73 54.30 55090.30 88888.00 2009-10-22 07:55:00.250 295 12544.65 54.30 55090.30 88888.00 2009-10-22 07:55:00.375 295 12544.62 54.27 55090.30 88888.00 2009-10-22 07:55:00.500 295 12544.62 54.30 55090.25 88888.00 2009-10-22 07:55:00.625 295 12544.67 54.33 55090.28 88888.00 2009-10-22 07:55:00.750 295 12544.73 54.30 55090.28 88888.00 2009-10-22 07:55:00.875 295 12544.70 54.30 55090.28 88888.00 2009-10-22 07:55:01.000 295 12544.60 54.33 55090.25 88888.00 2009-10-22 07:55:01.125 295 12544.60 54.30 55090.22 88888.00 2009-10-22 07:55:01.250 295 12544.65 54.30 55090.22 88888.00 2009-10-22 07:55:01.375 295 12544.65 54.30 55090.22 88888.00 2009-10-22 07:55:01.500 295 12544.60 54.33 55090.22 88888.00 2009-10-22 07:55:01.625 295 12544.58 54.30 55090.25 88888.00 2009-10-22 07:55:01.750 295 12544.58 54.33 55090.20 88888.00 2009-10-22 07:55:01.875 295 12544.58 54.35 55090.22 88888.00 2009-10-22 07:55:02.000 295 12544.60 54.33 55090.18 88888.00 2009-10-22 07:55:02.125 295 12544.65 54.30 55090.18 88888.00 2009-10-22 07:55:02.250 295 12544.58 54.33 55090.18 88888.00 2009-10-22 07:55:02.375 295 12544.65 54.33 55090.20 88888.00 2009-10-22 07:55:02.500 295 12544.62 54.33 55090.20 88888.00 2009-10-22 07:55:02.625 295 12544.60 54.33 55090.20 88888.00 2009-10-22 07:55:02.750 295 12544.58 54.33 55090.20 88888.00 2009-10-22 07:55:02.875 295 12544.58 54.33 55090.18 88888.00 2009-10-22 07:55:03.000 295 12544.60 54.35 55090.15 88888.00 2009-10-22 07:55:03.125 295 12544.58 54.35 55090.15 88888.00 2009-10-22 07:55:03.250 295 12544.50 54.30 55090.18 88888.00 2009-10-22 07:55:03.375 295 12544.48 54.33 55090.12 88888.00 2009-10-22 07:55:03.500 295 12544.48 54.25 55090.07 88888.00 2009-10-22 07:55:03.625 295 12544.52 54.27 55090.10 88888.00 2009-10-22 07:55:03.750 295 12544.60 54.35 55090.15 88888.00 2009-10-22 07:55:03.875 295 12544.60 54.35 55090.15 88888.00 2009-10-22 07:55:04.000 295 12544.60 54.33 55090.10 88888.00 2009-10-22 07:55:04.125 295 12544.58 54.33 55090.12 88888.00 2009-10-22 07:55:04.250 295 12544.55 54.33 55090.10 88888.00 2009-10-22 07:55:04.375 295 12544.58 54.35 55090.10 88888.00 2009-10-22 07:55:04.500 295 12544.55 54.35 55090.12 88888.00 2009-10-22 07:55:04.625 295 12544.50 54.38 55090.12 88888.00 2009-10-22 07:55:04.750 295 12544.50 54.38 55090.12 88888.00 2009-10-22 07:55:04.875 295 12544.50 54.38 55090.10 88888.00 2009-10-22 07:55:05.000 295 12544.50 54.35 55090.07 88888.00 2009-10-22 07:55:05.125 295 12544.55 54.35 55090.07 88888.00 2009-10-22 07:55:05.250 295 12544.48 54.33 55090.07 88888.00 2009-10-22 07:55:05.375 295 12544.48 54.35 55090.07 88888.00 2009-10-22 07:55:05.500 295 12544.50 54.33 55090.05 88888.00 2009-10-22 07:55:05.625 295 12544.52 54.35 55090.03 88888.00 2009-10-22 07:55:05.750 295 12544.50 54.35 55090.03 88888.00 2009-10-22 07:55:05.875 295 12544.52 54.38 55090.03 88888.00 2009-10-22 07:55:06.000 295 12544.58 54.38 55090.03 88888.00 2009-10-22 07:55:06.125 295 12544.58 54.35 55090.03 88888.00 2009-10-22 07:55:06.250 295 12544.52 54.33 55090.00 88888.00 2009-10-22 07:55:06.375 295 12544.52 54.35 55090.00 88888.00 2009-10-22 07:55:06.500 295 12544.48 54.35 55089.97 88888.00 2009-10-22 07:55:06.625 295 12544.48 54.35 55090.00 88888.00 2009-10-22 07:55:06.750 295 12544.45 54.38 55090.03 88888.00 2009-10-22 07:55:06.875 295 12544.42 54.38 55090.00 88888.00 2009-10-22 07:55:07.000 295 12544.42 54.38 55089.97 88888.00 2009-10-22 07:55:07.125 295 12544.38 54.38 55089.97 88888.00 2009-10-22 07:55:07.250 295 12544.35 54.35 55089.97 88888.00 2009-10-22 07:55:07.375 295 12544.42 54.35 55089.95 88888.00 2009-10-22 07:55:07.500 295 12544.42 54.33 55089.95 88888.00 2009-10-22 07:55:07.625 295 12544.45 54.33 55089.95 88888.00 2009-10-22 07:55:07.750 295 12544.45 54.38 55089.93 88888.00 2009-10-22 07:55:07.875 295 12544.48 54.38 55089.93 88888.00 2009-10-22 07:55:08.000 295 12544.45 54.38 55089.90 88888.00 2009-10-22 07:55:08.125 295 12544.45 54.38 55089.90 88888.00 2009-10-22 07:55:08.250 295 12544.48 54.35 55089.93 88888.00 2009-10-22 07:55:08.375 295 12544.52 54.38 55089.90 88888.00 2009-10-22 07:55:08.500 295 12544.50 54.38 55089.88 88888.00 2009-10-22 07:55:08.625 295 12544.52 54.35 55089.90 88888.00 2009-10-22 07:55:08.750 295 12544.50 54.35 55089.90 88888.00 2009-10-22 07:55:08.875 295 12544.48 54.35 55089.93 88888.00 2009-10-22 07:55:09.000 295 12544.50 54.35 55089.90 88888.00 2009-10-22 07:55:09.125 295 12544.50 54.35 55089.90 88888.00 2009-10-22 07:55:09.250 295 12544.45 54.35 55089.90 88888.00 2009-10-22 07:55:09.375 295 12544.48 54.38 55089.88 88888.00 2009-10-22 07:55:09.500 295 12544.48 54.38 55089.88 88888.00 2009-10-22 07:55:09.625 295 12544.42 54.38 55089.88 88888.00 2009-10-22 07:55:09.750 295 12544.40 54.38 55089.88 88888.00 2009-10-22 07:55:09.875 295 12544.42 54.38 55089.85 88888.00 2009-10-22 07:55:10.000 295 12544.42 54.38 55089.80 88888.00 2009-10-22 07:55:10.125 295 12544.35 54.33 55089.82 88888.00 2009-10-22 07:55:10.250 295 12544.35 54.30 55089.85 88888.00 2009-10-22 07:55:10.375 295 12544.45 54.35 55089.85 88888.00 2009-10-22 07:55:10.500 295 12544.52 54.33 55089.82 88888.00 2009-10-22 07:55:10.625 295 12544.55 54.33 55089.82 88888.00 2009-10-22 07:55:10.750 295 12544.55 54.35 55089.80 88888.00 2009-10-22 07:55:10.875 295 12544.50 54.35 55089.80 88888.00 2009-10-22 07:55:11.000 295 12544.42 54.35 55089.82 88888.00 2009-10-22 07:55:11.125 295 12544.42 54.35 55089.82 88888.00 2009-10-22 07:55:11.250 295 12544.45 54.33 55089.80 88888.00 2009-10-22 07:55:11.375 295 12544.45 54.35 55089.80 88888.00 2009-10-22 07:55:11.500 295 12544.40 54.35 55089.78 88888.00 2009-10-22 07:55:11.625 295 12544.42 54.35 55089.78 88888.00 2009-10-22 07:55:11.750 295 12544.50 54.35 55089.78 88888.00 2009-10-22 07:55:11.875 295 12544.55 54.33 55089.75 88888.00 2009-10-22 07:55:12.000 295 12544.52 54.35 55089.78 88888.00 2009-10-22 07:55:12.125 295 12544.48 54.38 55089.78 88888.00 2009-10-22 07:55:12.250 295 12544.42 54.33 55089.75 88888.00 2009-10-22 07:55:12.375 295 12544.45 54.35 55089.75 88888.00 2009-10-22 07:55:12.500 295 12544.50 54.35 55089.78 88888.00 2009-10-22 07:55:12.625 295 12544.50 54.38 55089.75 88888.00 2009-10-22 07:55:12.750 295 12544.50 54.35 55089.72 88888.00 2009-10-22 07:55:12.875 295 12544.50 54.38 55089.70 88888.00 2009-10-22 07:55:13.000 295 12544.50 54.35 55089.72 88888.00 2009-10-22 07:55:13.125 295 12544.52 54.35 55089.75 88888.00 2009-10-22 07:55:13.250 295 12544.45 54.33 55089.75 88888.00 2009-10-22 07:55:13.375 295 12544.45 54.35 55089.72 88888.00 2009-10-22 07:55:13.500 295 12544.42 54.33 55089.72 88888.00 2009-10-22 07:55:13.625 295 12544.38 54.35 55089.70 88888.00 2009-10-22 07:55:13.750 295 12544.30 54.35 55089.70 88888.00 2009-10-22 07:55:13.875 295 12544.30 54.35 55089.70 88888.00 2009-10-22 07:55:14.000 295 12544.35 54.35 55089.70 88888.00 2009-10-22 07:55:14.125 295 12544.35 54.38 55089.68 88888.00 2009-10-22 07:55:14.250 295 12544.40 54.35 55089.68 88888.00 2009-10-22 07:55:14.375 295 12544.50 54.38 55089.68 88888.00 2009-10-22 07:55:14.500 295 12544.48 54.38 55089.68 88888.00 2009-10-22 07:55:14.625 295 12544.42 54.35 55089.68 88888.00 2009-10-22 07:55:14.750 295 12544.45 54.35 55089.62 88888.00 2009-10-22 07:55:14.875 295 12544.48 54.35 55089.65 88888.00 2009-10-22 07:55:15.000 295 12544.48 54.35 55089.65 88888.00 2009-10-22 07:55:15.125 295 12544.50 54.35 55089.68 88888.00 2009-10-22 07:55:15.250 295 12544.52 54.35 55089.65 88888.00 2009-10-22 07:55:15.375 295 12544.52 54.35 55089.62 88888.00 2009-10-22 07:55:15.500 295 12544.48 54.38 55089.62 88888.00 2009-10-22 07:55:15.625 295 12544.42 54.38 55089.65 88888.00 2009-10-22 07:55:15.750 295 12544.42 54.38 55089.65 88888.00 2009-10-22 07:55:15.875 295 12544.48 54.38 55089.65 88888.00 2009-10-22 07:55:16.000 295 12544.45 54.38 55089.62 88888.00 2009-10-22 07:55:16.125 295 12544.48 54.38 55089.62 88888.00 2009-10-22 07:55:16.250 295 12544.45 54.35 55089.65 88888.00 2009-10-22 07:55:16.375 295 12544.48 54.38 55089.65 88888.00 2009-10-22 07:55:16.500 295 12544.45 54.38 55089.62 88888.00 2009-10-22 07:55:16.625 295 12544.40 54.35 55089.62 88888.00 2009-10-22 07:55:16.750 295 12544.40 54.35 55089.60 88888.00 2009-10-22 07:55:16.875 295 12544.42 54.35 55089.60 88888.00 2009-10-22 07:55:17.000 295 12544.40 54.33 55089.60 88888.00 2009-10-22 07:55:17.125 295 12544.35 54.35 55089.57 88888.00 2009-10-22 07:55:17.250 295 12544.38 54.35 55089.55 88888.00 2009-10-22 07:55:17.375 295 12544.42 54.35 55089.55 88888.00 2009-10-22 07:55:17.500 295 12544.42 54.38 55089.57 88888.00 2009-10-22 07:55:17.625 295 12544.40 54.40 55089.55 88888.00 2009-10-22 07:55:17.750 295 12544.45 54.40 55089.55 88888.00 2009-10-22 07:55:17.875 295 12544.45 54.38 55089.57 88888.00 2009-10-22 07:55:18.000 295 12544.45 54.38 55089.57 88888.00 2009-10-22 07:55:18.125 295 12544.48 54.38 55089.57 88888.00 2009-10-22 07:55:18.250 295 12544.42 54.35 55089.57 88888.00 2009-10-22 07:55:18.375 295 12544.40 54.35 55089.57 88888.00 2009-10-22 07:55:18.500 295 12544.45 54.38 55089.57 88888.00 2009-10-22 07:55:18.625 295 12544.52 54.38 55089.57 88888.00 2009-10-22 07:55:18.750 295 12544.50 54.38 55089.55 88888.00 2009-10-22 07:55:18.875 295 12544.42 54.35 55089.55 88888.00 2009-10-22 07:55:19.000 295 12544.42 54.35 55089.53 88888.00 2009-10-22 07:55:19.125 295 12544.48 54.38 55089.50 88888.00 2009-10-22 07:55:19.250 295 12544.50 54.33 55089.50 88888.00 2009-10-22 07:55:19.375 295 12544.50 54.33 55089.50 88888.00 2009-10-22 07:55:19.500 295 12544.48 54.35 55089.50 88888.00 2009-10-22 07:55:19.625 295 12544.42 54.38 55089.47 88888.00 2009-10-22 07:55:19.750 295 12544.45 54.38 55089.47 88888.00 2009-10-22 07:55:19.875 295 12544.45 54.38 55089.45 88888.00 2009-10-22 07:55:20.000 295 12544.40 54.38 55089.43 88888.00 2009-10-22 07:55:20.125 295 12544.38 54.38 55089.45 88888.00 2009-10-22 07:55:20.250 295 12544.35 54.38 55089.45 88888.00 2009-10-22 07:55:20.375 295 12544.35 54.38 55089.45 88888.00 2009-10-22 07:55:20.500 295 12544.33 54.38 55089.45 88888.00 2009-10-22 07:55:20.625 295 12544.38 54.38 55089.45 88888.00 2009-10-22 07:55:20.750 295 12544.42 54.38 55089.45 88888.00 2009-10-22 07:55:20.875 295 12544.38 54.38 55089.43 88888.00 2009-10-22 07:55:21.000 295 12544.35 54.38 55089.43 88888.00 2009-10-22 07:55:21.125 295 12544.40 54.40 55089.40 88888.00 2009-10-22 07:55:21.250 295 12544.42 54.40 55089.38 88888.00 2009-10-22 07:55:21.375 295 12544.40 54.40 55089.38 88888.00 2009-10-22 07:55:21.500 295 12544.30 54.40 55089.38 88888.00 2009-10-22 07:55:21.625 295 12544.30 54.38 55089.40 88888.00 2009-10-22 07:55:21.750 295 12544.38 54.40 55089.38 88888.00 2009-10-22 07:55:21.875 295 12544.38 54.40 55089.38 88888.00 2009-10-22 07:55:22.000 295 12544.35 54.38 55089.38 88888.00 2009-10-22 07:55:22.125 295 12544.33 54.38 55089.35 88888.00 2009-10-22 07:55:22.250 295 12544.33 54.38 55089.35 88888.00 2009-10-22 07:55:22.375 295 12544.35 54.38 55089.32 88888.00 2009-10-22 07:55:22.500 295 12544.38 54.38 55089.32 88888.00 2009-10-22 07:55:22.625 295 12544.40 54.40 55089.35 88888.00 2009-10-22 07:55:22.750 295 12544.45 54.40 55089.32 88888.00 2009-10-22 07:55:22.875 295 12544.55 54.40 55089.35 88888.00 2009-10-22 07:55:23.000 295 12544.55 54.38 55089.32 88888.00 2009-10-22 07:55:23.125 295 12544.50 54.38 55089.32 88888.00 2009-10-22 07:55:23.250 295 12544.45 54.35 55089.32 88888.00 2009-10-22 07:55:23.375 295 12544.45 54.38 55089.35 88888.00 2009-10-22 07:55:23.500 295 12544.45 54.40 55089.30 88888.00 2009-10-22 07:55:23.625 295 12544.42 54.38 55089.28 88888.00 2009-10-22 07:55:23.750 295 12544.38 54.40 55089.28 88888.00 2009-10-22 07:55:23.875 295 12544.38 54.40 55089.30 88888.00 2009-10-22 07:55:24.000 295 12544.35 54.40 55089.28 88888.00 2009-10-22 07:55:24.125 295 12544.33 54.40 55089.28 88888.00 2009-10-22 07:55:24.250 295 12544.35 54.40 55089.28 88888.00 2009-10-22 07:55:24.375 295 12544.42 54.42 55089.30 88888.00 2009-10-22 07:55:24.500 295 12544.35 54.40 55089.28 88888.00 2009-10-22 07:55:24.625 295 12544.33 54.40 55089.25 88888.00 2009-10-22 07:55:24.750 295 12544.38 54.40 55089.25 88888.00 2009-10-22 07:55:24.875 295 12544.40 54.38 55089.25 88888.00 2009-10-22 07:55:25.000 295 12544.42 54.38 55089.22 88888.00 2009-10-22 07:55:25.125 295 12544.38 54.40 55089.22 88888.00 2009-10-22 07:55:25.250 295 12544.40 54.40 55089.22 88888.00 2009-10-22 07:55:25.375 295 12544.40 54.42 55089.25 88888.00 2009-10-22 07:55:25.500 295 12544.35 54.42 55089.22 88888.00 2009-10-22 07:55:25.625 295 12544.35 54.40 55089.22 88888.00 2009-10-22 07:55:25.750 295 12544.40 54.42 55089.20 88888.00 2009-10-22 07:55:25.875 295 12544.42 54.40 55089.18 88888.00 2009-10-22 07:55:26.000 295 12544.40 54.40 55089.20 88888.00 2009-10-22 07:55:26.125 295 12544.42 54.40 55089.20 88888.00 2009-10-22 07:55:26.250 295 12544.42 54.38 55089.20 88888.00 2009-10-22 07:55:26.375 295 12544.48 54.40 55089.20 88888.00 2009-10-22 07:55:26.500 295 12544.48 54.42 55089.22 88888.00 2009-10-22 07:55:26.625 295 12544.40 54.42 55089.20 88888.00 2009-10-22 07:55:26.750 295 12544.38 54.40 55089.20 88888.00 2009-10-22 07:55:26.875 295 12544.38 54.40 55089.20 88888.00 2009-10-22 07:55:27.000 295 12544.42 54.42 55089.15 88888.00 2009-10-22 07:55:27.125 295 12544.50 54.40 55089.15 88888.00 2009-10-22 07:55:27.250 295 12544.48 54.40 55089.18 88888.00 2009-10-22 07:55:27.375 295 12544.40 54.42 55089.15 88888.00 2009-10-22 07:55:27.500 295 12544.35 54.45 55089.18 88888.00 2009-10-22 07:55:27.625 295 12544.40 54.42 55089.15 88888.00 2009-10-22 07:55:27.750 295 12544.45 54.40 55089.18 88888.00 2009-10-22 07:55:27.875 295 12544.45 54.40 55089.18 88888.00 2009-10-22 07:55:28.000 295 12544.40 54.42 55089.18 88888.00 2009-10-22 07:55:28.125 295 12544.40 54.42 55089.15 88888.00 2009-10-22 07:55:28.250 295 12544.45 54.40 55089.12 88888.00 2009-10-22 07:55:28.375 295 12544.45 54.40 55089.12 88888.00 2009-10-22 07:55:28.500 295 12544.48 54.40 55089.12 88888.00 2009-10-22 07:55:28.625 295 12544.48 54.40 55089.12 88888.00 2009-10-22 07:55:28.750 295 12544.45 54.42 55089.12 88888.00 2009-10-22 07:55:28.875 295 12544.42 54.40 55089.12 88888.00 2009-10-22 07:55:29.000 295 12544.38 54.40 55089.10 88888.00 2009-10-22 07:55:29.125 295 12544.40 54.40 55089.12 88888.00 2009-10-22 07:55:29.250 295 12544.45 54.40 55089.15 88888.00 2009-10-22 07:55:29.375 295 12544.45 54.42 55089.15 88888.00 2009-10-22 07:55:29.500 295 12544.42 54.42 55089.12 88888.00 2009-10-22 07:55:29.625 295 12544.45 54.40 55089.10 88888.00 2009-10-22 07:55:29.750 295 12544.50 54.40 55089.12 88888.00 2009-10-22 07:55:29.875 295 12544.50 54.42 55089.10 88888.00 2009-10-22 07:55:30.000 295 12544.45 54.42 55089.10 88888.00 2009-10-22 07:55:30.125 295 12544.42 54.40 55089.10 88888.00 2009-10-22 07:55:30.250 295 12544.38 54.40 55089.07 88888.00 2009-10-22 07:55:30.375 295 12544.42 54.42 55089.05 88888.00 2009-10-22 07:55:30.500 295 12544.45 54.40 55089.05 88888.00 2009-10-22 07:55:30.625 295 12544.40 54.40 55089.07 88888.00 2009-10-22 07:55:30.750 295 12544.35 54.42 55089.05 88888.00 2009-10-22 07:55:30.875 295 12544.33 54.40 55089.03 88888.00 2009-10-22 07:55:31.000 295 12544.33 54.40 55089.03 88888.00 2009-10-22 07:55:31.125 295 12544.38 54.42 55089.05 88888.00 2009-10-22 07:55:31.250 295 12544.38 54.42 55089.03 88888.00 2009-10-22 07:55:31.375 295 12544.35 54.40 55089.03 88888.00 2009-10-22 07:55:31.500 295 12544.35 54.40 55089.03 88888.00 2009-10-22 07:55:31.625 295 12544.35 54.40 55089.05 88888.00 2009-10-22 07:55:31.750 295 12544.33 54.40 55089.05 88888.00 2009-10-22 07:55:31.875 295 12544.30 54.40 55089.05 88888.00 2009-10-22 07:55:32.000 295 12544.30 54.42 55089.03 88888.00 2009-10-22 07:55:32.125 295 12544.27 54.40 55088.97 88888.00 2009-10-22 07:55:32.250 295 12544.27 54.40 55088.97 88888.00 2009-10-22 07:55:32.375 295 12544.30 54.42 55089.00 88888.00 2009-10-22 07:55:32.500 295 12544.30 54.42 55089.03 88888.00 2009-10-22 07:55:32.625 295 12544.27 54.42 55089.03 88888.00 2009-10-22 07:55:32.750 295 12544.25 54.42 55089.00 88888.00 2009-10-22 07:55:32.875 295 12544.27 54.40 55089.00 88888.00 2009-10-22 07:55:33.000 295 12544.27 54.40 55089.00 88888.00 2009-10-22 07:55:33.125 295 12544.38 54.42 55088.97 88888.00 2009-10-22 07:55:33.250 295 12544.35 54.40 55088.97 88888.00 2009-10-22 07:55:33.375 295 12544.33 54.40 55088.97 88888.00 2009-10-22 07:55:33.500 295 12544.38 54.42 55088.97 88888.00 2009-10-22 07:55:33.625 295 12544.40 54.42 55088.97 88888.00 2009-10-22 07:55:33.750 295 12544.40 54.42 55088.97 88888.00 2009-10-22 07:55:33.875 295 12544.40 54.42 55088.95 88888.00 2009-10-22 07:55:34.000 295 12544.40 54.42 55088.97 88888.00 2009-10-22 07:55:34.125 295 12544.40 54.42 55088.95 88888.00 2009-10-22 07:55:34.250 295 12544.33 54.42 55088.97 88888.00 2009-10-22 07:55:34.375 295 12544.35 54.42 55088.95 88888.00 2009-10-22 07:55:34.500 295 12544.40 54.42 55088.93 88888.00 2009-10-22 07:55:34.625 295 12544.40 54.42 55088.93 88888.00 2009-10-22 07:55:34.750 295 12544.38 54.45 55088.93 88888.00 2009-10-22 07:55:34.875 295 12544.38 54.45 55088.95 88888.00 2009-10-22 07:55:35.000 295 12544.38 54.45 55088.95 88888.00 2009-10-22 07:55:35.125 295 12544.35 54.42 55088.95 88888.00 2009-10-22 07:55:35.250 295 12544.35 54.40 55088.93 88888.00 2009-10-22 07:55:35.375 295 12544.38 54.40 55088.95 88888.00 2009-10-22 07:55:35.500 295 12544.30 54.40 55088.95 88888.00 2009-10-22 07:55:35.625 295 12544.30 54.40 55088.93 88888.00 2009-10-22 07:55:35.750 295 12544.30 54.42 55088.93 88888.00 2009-10-22 07:55:35.875 295 12544.33 54.42 55088.90 88888.00 2009-10-22 07:55:36.000 295 12544.35 54.42 55088.90 88888.00 2009-10-22 07:55:36.125 295 12544.33 54.40 55088.93 88888.00 2009-10-22 07:55:36.250 295 12544.30 54.40 55088.90 88888.00 2009-10-22 07:55:36.375 295 12544.30 54.42 55088.90 88888.00 2009-10-22 07:55:36.500 295 12544.33 54.42 55088.90 88888.00 2009-10-22 07:55:36.625 295 12544.35 54.42 55088.88 88888.00 2009-10-22 07:55:36.750 295 12544.30 54.42 55088.88 88888.00 2009-10-22 07:55:36.875 295 12544.33 54.42 55088.90 88888.00 2009-10-22 07:55:37.000 295 12544.35 54.45 55088.90 88888.00 2009-10-22 07:55:37.125 295 12544.38 54.45 55088.90 88888.00 2009-10-22 07:55:37.250 295 12544.42 54.45 55088.88 88888.00 2009-10-22 07:55:37.375 295 12544.45 54.45 55088.88 88888.00 2009-10-22 07:55:37.500 295 12544.45 54.42 55088.88 88888.00 2009-10-22 07:55:37.625 295 12544.42 54.45 55088.88 88888.00 2009-10-22 07:55:37.750 295 12544.40 54.45 55088.88 88888.00 2009-10-22 07:55:37.875 295 12544.35 54.42 55088.88 88888.00 2009-10-22 07:55:38.000 295 12544.33 54.42 55088.85 88888.00 2009-10-22 07:55:38.125 295 12544.40 54.45 55088.82 88888.00 2009-10-22 07:55:38.250 295 12544.45 54.45 55088.88 88888.00 2009-10-22 07:55:38.375 295 12544.48 54.48 55088.85 88888.00 2009-10-22 07:55:38.500 295 12544.50 54.48 55088.88 88888.00 2009-10-22 07:55:38.625 295 12544.48 54.45 55088.85 88888.00 2009-10-22 07:55:38.750 295 12544.48 54.48 55088.85 88888.00 2009-10-22 07:55:38.875 295 12544.50 54.48 55088.85 88888.00 2009-10-22 07:55:39.000 295 12544.50 54.48 55088.82 88888.00 2009-10-22 07:55:39.125 295 12544.52 54.48 55088.82 88888.00 2009-10-22 07:55:39.250 295 12544.52 54.48 55088.85 88888.00 2009-10-22 07:55:39.375 295 12544.55 54.48 55088.82 88888.00 2009-10-22 07:55:39.500 295 12544.55 54.48 55088.82 88888.00 2009-10-22 07:55:39.625 295 12544.55 54.45 55088.82 88888.00 2009-10-22 07:55:39.750 295 12544.52 54.48 55088.82 88888.00 2009-10-22 07:55:39.875 295 12544.52 54.48 55088.80 88888.00 2009-10-22 07:55:40.000 295 12544.60 54.48 55088.80 88888.00 2009-10-22 07:55:40.125 295 12544.58 54.45 55088.82 88888.00 2009-10-22 07:55:40.250 295 12544.48 54.45 55088.82 88888.00 2009-10-22 07:55:40.375 295 12544.52 54.45 55088.80 88888.00 2009-10-22 07:55:40.500 295 12544.52 54.45 55088.82 88888.00 2009-10-22 07:55:40.625 295 12544.55 54.45 55088.80 88888.00 2009-10-22 07:55:40.750 295 12544.55 54.48 55088.82 88888.00 2009-10-22 07:55:40.875 295 12544.50 54.50 55088.80 88888.00 2009-10-22 07:55:41.000 295 12544.50 54.48 55088.80 88888.00 2009-10-22 07:55:41.125 295 12544.45 54.48 55088.80 88888.00 2009-10-22 07:55:41.250 295 12544.45 54.48 55088.78 88888.00 2009-10-22 07:55:41.375 295 12544.50 54.48 55088.78 88888.00 2009-10-22 07:55:41.500 295 12544.55 54.45 55088.75 88888.00 2009-10-22 07:55:41.625 295 12544.55 54.48 55088.78 88888.00 2009-10-22 07:55:41.750 295 12544.55 54.50 55088.80 88888.00 2009-10-22 07:55:41.875 295 12544.50 54.48 55088.80 88888.00 2009-10-22 07:55:42.000 295 12544.50 54.48 55088.80 88888.00 2009-10-22 07:55:42.125 295 12544.55 54.45 55088.80 88888.00 2009-10-22 07:55:42.250 295 12544.52 54.45 55088.80 88888.00 2009-10-22 07:55:42.375 295 12544.55 54.48 55088.80 88888.00 2009-10-22 07:55:42.500 295 12544.55 54.50 55088.80 88888.00 2009-10-22 07:55:42.625 295 12544.55 54.48 55088.78 88888.00 2009-10-22 07:55:42.750 295 12544.58 54.48 55088.78 88888.00 2009-10-22 07:55:42.875 295 12544.52 54.50 55088.78 88888.00 2009-10-22 07:55:43.000 295 12544.50 54.48 55088.75 88888.00 2009-10-22 07:55:43.125 295 12544.50 54.48 55088.78 88888.00 2009-10-22 07:55:43.250 295 12544.52 54.45 55088.78 88888.00 2009-10-22 07:55:43.375 295 12544.58 54.48 55088.78 88888.00 2009-10-22 07:55:43.500 295 12544.60 54.48 55088.75 88888.00 2009-10-22 07:55:43.625 295 12544.58 54.50 55088.75 88888.00 2009-10-22 07:55:43.750 295 12544.60 54.50 55088.72 88888.00 2009-10-22 07:55:43.875 295 12544.62 54.48 55088.72 88888.00 2009-10-22 07:55:44.000 295 12544.60 54.50 55088.72 88888.00 2009-10-22 07:55:44.125 295 12544.52 54.50 55088.70 88888.00 2009-10-22 07:55:44.250 295 12544.42 54.48 55088.72 88888.00 2009-10-22 07:55:44.375 295 12544.52 54.48 55088.75 88888.00 2009-10-22 07:55:44.500 295 12544.52 54.48 55088.72 88888.00 2009-10-22 07:55:44.625 295 12544.55 54.50 55088.72 88888.00 2009-10-22 07:55:44.750 295 12544.60 54.50 55088.72 88888.00 2009-10-22 07:55:44.875 295 12544.60 54.52 55088.72 88888.00 2009-10-22 07:55:45.000 295 12544.52 54.50 55088.72 88888.00 2009-10-22 07:55:45.125 295 12544.50 54.50 55088.72 88888.00 2009-10-22 07:55:45.250 295 12544.55 54.52 55088.72 88888.00 2009-10-22 07:55:45.375 295 12544.58 54.52 55088.70 88888.00 2009-10-22 07:55:45.500 295 12544.58 54.52 55088.70 88888.00 2009-10-22 07:55:45.625 295 12544.58 54.50 55088.70 88888.00 2009-10-22 07:55:45.750 295 12544.62 54.50 55088.70 88888.00 2009-10-22 07:55:45.875 295 12544.65 54.50 55088.70 88888.00 2009-10-22 07:55:46.000 295 12544.67 54.50 55088.72 88888.00 2009-10-22 07:55:46.125 295 12544.67 54.50 55088.72 88888.00 2009-10-22 07:55:46.250 295 12544.55 54.50 55088.70 88888.00 2009-10-22 07:55:46.375 295 12544.58 54.52 55088.70 88888.00 2009-10-22 07:55:46.500 295 12544.60 54.52 55088.68 88888.00 2009-10-22 07:55:46.625 295 12544.65 54.52 55088.68 88888.00 2009-10-22 07:55:46.750 295 12544.62 54.52 55088.68 88888.00 2009-10-22 07:55:46.875 295 12544.60 54.50 55088.70 88888.00 2009-10-22 07:55:47.000 295 12544.65 54.50 55088.72 88888.00 2009-10-22 07:55:47.125 295 12544.65 54.52 55088.70 88888.00 2009-10-22 07:55:47.250 295 12544.60 54.50 55088.70 88888.00 2009-10-22 07:55:47.375 295 12544.62 54.52 55088.70 88888.00 2009-10-22 07:55:47.500 295 12544.70 54.55 55088.70 88888.00 2009-10-22 07:55:47.625 295 12544.67 54.52 55088.68 88888.00 2009-10-22 07:55:47.750 295 12544.62 54.52 55088.68 88888.00 2009-10-22 07:55:47.875 295 12544.62 54.55 55088.65 88888.00 2009-10-22 07:55:48.000 295 12544.67 54.52 55088.65 88888.00 2009-10-22 07:55:48.125 295 12544.65 54.52 55088.68 88888.00 2009-10-22 07:55:48.250 295 12544.58 54.52 55088.65 88888.00 2009-10-22 07:55:48.375 295 12544.58 54.52 55088.65 88888.00 2009-10-22 07:55:48.500 295 12544.58 54.52 55088.65 88888.00 2009-10-22 07:55:48.625 295 12544.60 54.52 55088.65 88888.00 2009-10-22 07:55:48.750 295 12544.65 54.50 55088.65 88888.00 2009-10-22 07:55:48.875 295 12544.65 54.52 55088.68 88888.00 2009-10-22 07:55:49.000 295 12544.62 54.52 55088.65 88888.00 2009-10-22 07:55:49.125 295 12544.67 54.52 55088.65 88888.00 2009-10-22 07:55:49.250 295 12544.73 54.52 55088.62 88888.00 2009-10-22 07:55:49.375 295 12544.75 54.55 55088.62 88888.00 2009-10-22 07:55:49.500 295 12544.73 54.55 55088.62 88888.00 2009-10-22 07:55:49.625 295 12544.73 54.52 55088.62 88888.00 2009-10-22 07:55:49.750 295 12544.75 54.52 55088.62 88888.00 2009-10-22 07:55:49.875 295 12544.73 54.52 55088.60 88888.00 2009-10-22 07:55:50.000 295 12544.77 54.55 55088.62 88888.00 2009-10-22 07:55:50.125 295 12544.77 54.52 55088.62 88888.00 2009-10-22 07:55:50.250 295 12544.73 54.52 55088.60 88888.00 2009-10-22 07:55:50.375 295 12544.77 54.52 55088.57 88888.00 2009-10-22 07:55:50.500 295 12544.83 54.50 55088.60 88888.00 2009-10-22 07:55:50.625 295 12544.83 54.50 55088.60 88888.00 2009-10-22 07:55:50.750 295 12544.80 54.52 55088.60 88888.00 2009-10-22 07:55:50.875 295 12544.80 54.52 55088.60 88888.00 2009-10-22 07:55:51.000 295 12544.73 54.55 55088.60 88888.00 2009-10-22 07:55:51.125 295 12544.70 54.52 55088.60 88888.00 2009-10-22 07:55:51.250 295 12544.73 54.52 55088.62 88888.00 2009-10-22 07:55:51.375 295 12544.73 54.52 55088.57 88888.00 2009-10-22 07:55:51.500 295 12544.73 54.52 55088.57 88888.00 2009-10-22 07:55:51.625 295 12544.75 54.55 55088.57 88888.00 2009-10-22 07:55:51.750 295 12544.77 54.52 55088.57 88888.00 2009-10-22 07:55:51.875 295 12544.80 54.52 55088.55 88888.00 2009-10-22 07:55:52.000 295 12544.80 54.52 55088.57 88888.00 2009-10-22 07:55:52.125 295 12544.73 54.52 55088.60 88888.00 2009-10-22 07:55:52.250 295 12544.67 54.55 55088.62 88888.00 2009-10-22 07:55:52.375 295 12544.77 54.55 55088.60 88888.00 2009-10-22 07:55:52.500 295 12544.83 54.55 55088.60 88888.00 2009-10-22 07:55:52.625 295 12544.85 54.52 55088.57 88888.00 2009-10-22 07:55:52.750 295 12544.80 54.50 55088.55 88888.00 2009-10-22 07:55:52.875 295 12544.73 54.50 55088.55 88888.00 2009-10-22 07:55:53.000 295 12544.77 54.52 55088.55 88888.00 2009-10-22 07:55:53.125 295 12544.83 54.52 55088.57 88888.00 2009-10-22 07:55:53.250 295 12544.75 54.50 55088.57 88888.00 2009-10-22 07:55:53.375 295 12544.83 54.50 55088.55 88888.00 2009-10-22 07:55:53.500 295 12544.83 54.50 55088.55 88888.00 2009-10-22 07:55:53.625 295 12544.83 54.50 55088.55 88888.00 2009-10-22 07:55:53.750 295 12544.85 54.52 55088.55 88888.00 2009-10-22 07:55:53.875 295 12544.83 54.52 55088.55 88888.00 2009-10-22 07:55:54.000 295 12544.85 54.52 55088.55 88888.00 2009-10-22 07:55:54.125 295 12544.90 54.52 55088.53 88888.00 2009-10-22 07:55:54.250 295 12544.90 54.50 55088.55 88888.00 2009-10-22 07:55:54.375 295 12544.95 54.52 55088.57 88888.00 2009-10-22 07:55:54.500 295 12544.92 54.52 55088.57 88888.00 2009-10-22 07:55:54.625 295 12544.92 54.50 55088.55 88888.00 2009-10-22 07:55:54.750 295 12544.92 54.48 55088.53 88888.00 2009-10-22 07:55:54.875 295 12544.92 54.50 55088.50 88888.00 2009-10-22 07:55:55.000 295 12544.98 54.50 55088.50 88888.00 2009-10-22 07:55:55.125 295 12544.90 54.48 55088.50 88888.00 2009-10-22 07:55:55.250 295 12544.83 54.45 55088.53 88888.00 2009-10-22 07:55:55.375 295 12544.85 54.50 55088.53 88888.00 2009-10-22 07:55:55.500 295 12544.85 54.48 55088.53 88888.00 2009-10-22 07:55:55.625 295 12544.83 54.48 55088.50 88888.00 2009-10-22 07:55:55.750 295 12544.85 54.48 55088.53 88888.00 2009-10-22 07:55:55.875 295 12544.88 54.48 55088.50 88888.00 2009-10-22 07:55:56.000 295 12544.90 54.48 55088.47 88888.00 2009-10-22 07:55:56.125 295 12544.92 54.48 55088.47 88888.00 2009-10-22 07:55:56.250 295 12544.90 54.48 55088.47 88888.00 2009-10-22 07:55:56.375 295 12544.90 54.48 55088.45 88888.00 2009-10-22 07:55:56.500 295 12544.88 54.50 55088.47 88888.00 2009-10-22 07:55:56.625 295 12544.92 54.48 55088.50 88888.00 2009-10-22 07:55:56.750 295 12544.98 54.50 55088.50 88888.00 2009-10-22 07:55:56.875 295 12544.98 54.48 55088.50 88888.00 2009-10-22 07:55:57.000 295 12544.95 54.48 55088.47 88888.00 2009-10-22 07:55:57.125 295 12544.92 54.48 55088.47 88888.00 2009-10-22 07:55:57.250 295 12544.88 54.45 55088.50 88888.00 2009-10-22 07:55:57.375 295 12544.90 54.45 55088.50 88888.00 2009-10-22 07:55:57.500 295 12544.88 54.48 55088.47 88888.00 2009-10-22 07:55:57.625 295 12544.83 54.48 55088.47 88888.00 2009-10-22 07:55:57.750 295 12544.85 54.48 55088.50 88888.00 2009-10-22 07:55:57.875 295 12544.88 54.45 55088.50 88888.00 2009-10-22 07:55:58.000 295 12544.90 54.45 55088.45 88888.00 2009-10-22 07:55:58.125 295 12544.95 54.45 55088.45 88888.00 2009-10-22 07:55:58.250 295 12544.95 54.45 55088.45 88888.00 2009-10-22 07:55:58.375 295 12544.95 54.48 55088.45 88888.00 2009-10-22 07:55:58.500 295 12544.90 54.48 55088.50 88888.00 2009-10-22 07:55:58.625 295 12544.92 54.48 55088.50 88888.00 2009-10-22 07:55:58.750 295 12545.00 54.48 55088.47 88888.00 2009-10-22 07:55:58.875 295 12544.98 54.48 55088.45 88888.00 2009-10-22 07:55:59.000 295 12544.92 54.45 55088.45 88888.00 2009-10-22 07:55:59.125 295 12545.00 54.45 55088.47 88888.00 2009-10-22 07:55:59.250 295 12545.02 54.45 55088.47 88888.00 2009-10-22 07:55:59.375 295 12545.02 54.45 55088.47 88888.00 2009-10-22 07:55:59.500 295 12545.02 54.48 55088.47 88888.00 2009-10-22 07:55:59.625 295 12545.08 54.48 55088.47 88888.00 2009-10-22 07:55:59.750 295 12545.10 54.48 55088.47 88888.00 2009-10-22 07:55:59.875 295 12545.10 54.48 55088.47 88888.00 2009-10-22 07:56:00.000 295 12545.10 54.48 55088.47 88888.00 2009-10-22 07:56:00.125 295 12545.15 54.45 55088.45 88888.00 2009-10-22 07:56:00.250 295 12545.10 54.42 55088.45 88888.00 2009-10-22 07:56:00.375 295 12545.10 54.45 55088.50 88888.00 2009-10-22 07:56:00.500 295 12545.02 54.48 55088.47 88888.00 2009-10-22 07:56:00.625 295 12545.00 54.48 55088.45 88888.00 2009-10-22 07:56:00.750 295 12545.15 54.45 55088.45 88888.00 2009-10-22 07:56:00.875 295 12545.25 54.45 55088.45 88888.00 2009-10-22 07:56:01.000 295 12545.23 54.45 55088.45 88888.00 2009-10-22 07:56:01.125 295 12545.20 54.45 55088.47 88888.00 2009-10-22 07:56:01.250 295 12545.23 54.45 55088.47 88888.00 2009-10-22 07:56:01.375 295 12545.25 54.42 55088.47 88888.00 2009-10-22 07:56:01.500 295 12545.17 54.42 55088.47 88888.00 2009-10-22 07:56:01.625 295 12545.17 54.45 55088.45 88888.00 2009-10-22 07:56:01.750 295 12545.20 54.45 55088.43 88888.00 2009-10-22 07:56:01.875 295 12545.17 54.45 55088.43 88888.00 2009-10-22 07:56:02.000 295 12545.15 54.42 55088.43 88888.00 2009-10-22 07:56:02.125 295 12545.05 54.45 55088.47 88888.00 2009-10-22 07:56:02.250 295 12544.95 54.42 55088.47 88888.00 2009-10-22 07:56:02.375 295 12545.05 54.42 55088.43 88888.00 2009-10-22 07:56:02.500 295 12545.08 54.42 55088.43 88888.00 2009-10-22 07:56:02.625 295 12545.05 54.45 55088.40 88888.00 2009-10-22 07:56:02.750 295 12545.08 54.45 55088.43 88888.00 2009-10-22 07:56:02.875 295 12545.20 54.42 55088.38 88888.00 2009-10-22 07:56:03.000 295 12545.23 54.42 55088.38 88888.00 2009-10-22 07:56:03.125 295 12545.23 54.45 55088.43 88888.00 2009-10-22 07:56:03.250 295 12545.15 54.48 55088.43 88888.00 2009-10-22 07:56:03.375 295 12545.17 54.50 55088.43 88888.00 2009-10-22 07:56:03.500 295 12545.12 54.45 55088.43 88888.00 2009-10-22 07:56:03.625 295 12545.10 54.45 55088.45 88888.00 2009-10-22 07:56:03.750 295 12545.08 54.42 55088.45 88888.00 2009-10-22 07:56:03.875 295 12545.10 54.42 55088.45 88888.00 2009-10-22 07:56:04.000 295 12545.15 54.42 55088.43 88888.00 2009-10-22 07:56:04.125 295 12545.23 54.40 55088.43 88888.00 2009-10-22 07:56:04.250 295 12545.17 54.40 55088.40 88888.00 2009-10-22 07:56:04.375 295 12545.20 54.42 55088.40 88888.00 2009-10-22 07:56:04.500 295 12545.20 54.45 55088.40 88888.00 2009-10-22 07:56:04.625 295 12545.17 54.45 55088.43 88888.00 2009-10-22 07:56:04.750 295 12545.17 54.40 55088.43 88888.00 2009-10-22 07:56:04.875 295 12545.23 54.40 55088.43 88888.00 2009-10-22 07:56:05.000 295 12545.23 54.38 55088.43 88888.00 2009-10-22 07:56:05.125 295 12545.25 54.38 55088.45 88888.00 2009-10-22 07:56:05.250 295 12545.23 54.40 55088.45 88888.00 2009-10-22 07:56:05.375 295 12545.27 54.40 55088.47 88888.00 2009-10-22 07:56:05.500 295 12545.25 54.40 55088.43 88888.00 2009-10-22 07:56:05.625 295 12545.30 54.38 55088.40 88888.00 2009-10-22 07:56:05.750 295 12545.27 54.38 55088.43 88888.00 2009-10-22 07:56:05.875 295 12545.23 54.40 55088.40 88888.00 2009-10-22 07:56:06.000 295 12545.20 54.40 55088.38 88888.00 2009-10-22 07:56:06.125 295 12545.25 54.38 55088.43 88888.00 2009-10-22 07:56:06.250 295 12545.20 54.35 55088.43 88888.00 2009-10-22 07:56:06.375 295 12545.20 54.38 55088.43 88888.00 2009-10-22 07:56:06.500 295 12545.20 54.38 55088.43 88888.00 2009-10-22 07:56:06.625 295 12545.20 54.38 55088.45 88888.00 2009-10-22 07:56:06.750 295 12545.23 54.38 55088.43 88888.00 2009-10-22 07:56:06.875 295 12545.30 54.38 55088.43 88888.00 2009-10-22 07:56:07.000 295 12545.23 54.38 55088.43 88888.00 2009-10-22 07:56:07.125 295 12545.15 54.35 55088.43 88888.00 2009-10-22 07:56:07.250 295 12545.10 54.33 55088.43 88888.00 2009-10-22 07:56:07.375 295 12545.17 54.35 55088.45 88888.00 2009-10-22 07:56:07.500 295 12545.20 54.35 55088.43 88888.00 2009-10-22 07:56:07.625 295 12545.23 54.35 55088.40 88888.00 2009-10-22 07:56:07.750 295 12545.20 54.33 55088.43 88888.00 2009-10-22 07:56:07.875 295 12545.20 54.33 55088.45 88888.00 2009-10-22 07:56:08.000 295 12545.27 54.33 55088.43 88888.00 2009-10-22 07:56:08.125 295 12545.27 54.35 55088.43 88888.00 2009-10-22 07:56:08.250 295 12545.20 54.33 55088.43 88888.00 2009-10-22 07:56:08.375 295 12545.27 54.35 55088.43 88888.00 2009-10-22 07:56:08.500 295 12545.20 54.35 55088.45 88888.00 2009-10-22 07:56:08.625 295 12545.17 54.35 55088.43 88888.00 2009-10-22 07:56:08.750 295 12545.17 54.35 55088.43 88888.00 2009-10-22 07:56:08.875 295 12545.20 54.35 55088.40 88888.00 2009-10-22 07:56:09.000 295 12545.20 54.35 55088.40 88888.00 2009-10-22 07:56:09.125 295 12545.17 54.35 55088.43 88888.00 2009-10-22 07:56:09.250 295 12545.12 54.35 55088.40 88888.00 2009-10-22 07:56:09.375 295 12545.23 54.35 55088.40 88888.00 2009-10-22 07:56:09.500 295 12545.27 54.38 55088.43 88888.00 2009-10-22 07:56:09.625 295 12545.23 54.38 55088.40 88888.00 2009-10-22 07:56:09.750 295 12545.23 54.35 55088.38 88888.00 2009-10-22 07:56:09.875 295 12545.17 54.35 55088.38 88888.00 2009-10-22 07:56:10.000 295 12545.20 54.35 55088.38 88888.00 2009-10-22 07:56:10.125 295 12545.23 54.35 55088.38 88888.00 2009-10-22 07:56:10.250 295 12545.23 54.35 55088.43 88888.00 2009-10-22 07:56:10.375 295 12545.30 54.35 55088.43 88888.00 2009-10-22 07:56:10.500 295 12545.30 54.35 55088.40 88888.00 2009-10-22 07:56:10.625 295 12545.25 54.33 55088.40 88888.00 2009-10-22 07:56:10.750 295 12545.27 54.33 55088.38 88888.00 2009-10-22 07:56:10.875 295 12545.30 54.33 55088.38 88888.00 2009-10-22 07:56:11.000 295 12545.30 54.33 55088.38 88888.00 2009-10-22 07:56:11.125 295 12545.33 54.33 55088.40 88888.00 2009-10-22 07:56:11.250 295 12545.27 54.30 55088.38 88888.00 2009-10-22 07:56:11.375 295 12545.33 54.30 55088.38 88888.00 2009-10-22 07:56:11.500 295 12545.35 54.30 55088.38 88888.00 2009-10-22 07:56:11.625 295 12545.38 54.30 55088.40 88888.00 2009-10-22 07:56:11.750 295 12545.40 54.30 55088.43 88888.00 2009-10-22 07:56:11.875 295 12545.40 54.30 55088.45 88888.00 2009-10-22 07:56:12.000 295 12545.33 54.33 55088.43 88888.00 2009-10-22 07:56:12.125 295 12545.33 54.30 55088.43 88888.00 2009-10-22 07:56:12.250 295 12545.30 54.27 55088.40 88888.00 2009-10-22 07:56:12.375 295 12545.40 54.30 55088.38 88888.00 2009-10-22 07:56:12.500 295 12545.40 54.30 55088.38 88888.00 2009-10-22 07:56:12.625 295 12545.38 54.30 55088.35 88888.00 2009-10-22 07:56:12.750 295 12545.38 54.30 55088.35 88888.00 2009-10-22 07:56:12.875 295 12545.38 54.27 55088.35 88888.00 2009-10-22 07:56:13.000 295 12545.38 54.30 55088.32 88888.00 2009-10-22 07:56:13.125 295 12545.35 54.30 55088.35 88888.00 2009-10-22 07:56:13.250 295 12545.35 54.27 55088.35 88888.00 2009-10-22 07:56:13.375 295 12545.42 54.27 55088.35 88888.00 2009-10-22 07:56:13.500 295 12545.40 54.27 55088.35 88888.00 2009-10-22 07:56:13.625 295 12545.48 54.30 55088.38 88888.00 2009-10-22 07:56:13.750 295 12545.50 54.30 55088.38 88888.00 2009-10-22 07:56:13.875 295 12545.48 54.30 55088.38 88888.00 2009-10-22 07:56:14.000 295 12545.40 54.27 55088.38 88888.00 2009-10-22 07:56:14.125 295 12545.35 54.27 55088.38 88888.00 2009-10-22 07:56:14.250 295 12545.33 54.25 55088.38 88888.00 2009-10-22 07:56:14.375 295 12545.42 54.30 55088.38 88888.00 2009-10-22 07:56:14.500 295 12545.42 54.30 55088.38 88888.00 2009-10-22 07:56:14.625 295 12545.52 54.30 55088.35 88888.00 2009-10-22 07:56:14.750 295 12545.58 54.27 55088.38 88888.00 2009-10-22 07:56:14.875 295 12545.50 54.27 55088.40 88888.00 2009-10-22 07:56:15.000 295 12545.40 54.25 55088.40 88888.00 2009-10-22 07:56:15.125 295 12545.52 54.25 55088.38 88888.00 2009-10-22 07:56:15.250 295 12545.55 54.25 55088.38 88888.00 2009-10-22 07:56:15.375 295 12545.62 54.27 55088.35 88888.00 2009-10-22 07:56:15.500 295 12545.58 54.27 55088.35 88888.00 2009-10-22 07:56:15.625 295 12545.50 54.27 55088.32 88888.00 2009-10-22 07:56:15.750 295 12545.50 54.27 55088.32 88888.00 2009-10-22 07:56:15.875 295 12545.52 54.27 55088.35 88888.00 2009-10-22 07:56:16.000 295 12545.52 54.25 55088.35 88888.00 2009-10-22 07:56:16.125 295 12545.52 54.25 55088.35 88888.00 2009-10-22 07:56:16.250 295 12545.52 54.25 55088.38 88888.00 2009-10-22 07:56:16.375 295 12545.52 54.25 55088.38 88888.00 2009-10-22 07:56:16.500 295 12545.48 54.25 55088.38 88888.00 2009-10-22 07:56:16.625 295 12545.52 54.27 55088.35 88888.00 2009-10-22 07:56:16.750 295 12545.50 54.25 55088.35 88888.00 2009-10-22 07:56:16.875 295 12545.50 54.25 55088.35 88888.00 2009-10-22 07:56:17.000 295 12545.52 54.23 55088.35 88888.00 2009-10-22 07:56:17.125 295 12545.58 54.27 55088.35 88888.00 2009-10-22 07:56:17.250 295 12545.48 54.23 55088.35 88888.00 2009-10-22 07:56:17.375 295 12545.50 54.27 55088.35 88888.00 2009-10-22 07:56:17.500 295 12545.50 54.25 55088.35 88888.00 2009-10-22 07:56:17.625 295 12545.58 54.23 55088.35 88888.00 2009-10-22 07:56:17.750 295 12545.62 54.25 55088.35 88888.00 2009-10-22 07:56:17.875 295 12545.62 54.25 55088.38 88888.00 2009-10-22 07:56:18.000 295 12545.62 54.23 55088.38 88888.00 2009-10-22 07:56:18.125 295 12545.62 54.23 55088.38 88888.00 2009-10-22 07:56:18.250 295 12545.58 54.20 55088.40 88888.00 2009-10-22 07:56:18.375 295 12545.58 54.20 55088.38 88888.00 2009-10-22 07:56:18.500 295 12545.58 54.23 55088.38 88888.00 2009-10-22 07:56:18.625 295 12545.65 54.23 55088.35 88888.00 2009-10-22 07:56:18.750 295 12545.65 54.23 55088.35 88888.00 2009-10-22 07:56:18.875 295 12545.62 54.23 55088.35 88888.00 2009-10-22 07:56:19.000 295 12545.58 54.20 55088.35 88888.00 2009-10-22 07:56:19.125 295 12545.62 54.23 55088.38 88888.00 2009-10-22 07:56:19.250 295 12545.70 54.25 55088.35 88888.00 2009-10-22 07:56:19.375 295 12545.80 54.25 55088.35 88888.00 2009-10-22 07:56:19.500 295 12545.75 54.25 55088.35 88888.00 2009-10-22 07:56:19.625 295 12545.70 54.23 55088.35 88888.00 2009-10-22 07:56:19.750 295 12545.70 54.17 55088.35 88888.00 2009-10-22 07:56:19.875 295 12545.67 54.20 55088.35 88888.00 2009-10-22 07:56:20.000 295 12545.70 54.23 55088.35 88888.00 2009-10-22 07:56:20.125 295 12545.67 54.20 55088.35 88888.00 2009-10-22 07:56:20.250 295 12545.62 54.17 55088.38 88888.00 2009-10-22 07:56:20.375 295 12545.62 54.20 55088.35 88888.00 2009-10-22 07:56:20.500 295 12545.62 54.20 55088.35 88888.00 2009-10-22 07:56:20.625 295 12545.62 54.23 55088.35 88888.00 2009-10-22 07:56:20.750 295 12545.60 54.23 55088.40 88888.00 2009-10-22 07:56:20.875 295 12545.60 54.20 55088.38 88888.00 2009-10-22 07:56:21.000 295 12545.60 54.20 55088.38 88888.00 2009-10-22 07:56:21.125 295 12545.65 54.23 55088.38 88888.00 2009-10-22 07:56:21.250 295 12545.65 54.20 55088.40 88888.00 2009-10-22 07:56:21.375 295 12545.65 54.20 55088.40 88888.00 2009-10-22 07:56:21.500 295 12545.65 54.20 55088.40 88888.00 2009-10-22 07:56:21.625 295 12545.70 54.17 55088.35 88888.00 2009-10-22 07:56:21.750 295 12545.67 54.17 55088.38 88888.00 2009-10-22 07:56:21.875 295 12545.62 54.20 55088.38 88888.00 2009-10-22 07:56:22.000 295 12545.62 54.17 55088.40 88888.00 2009-10-22 07:56:22.125 295 12545.62 54.20 55088.40 88888.00 2009-10-22 07:56:22.250 295 12545.62 54.20 55088.40 88888.00 2009-10-22 07:56:22.375 295 12545.67 54.23 55088.38 88888.00 2009-10-22 07:56:22.500 295 12545.67 54.17 55088.38 88888.00 2009-10-22 07:56:22.625 295 12545.65 54.20 55088.38 88888.00 2009-10-22 07:56:22.750 295 12545.58 54.23 55088.40 88888.00 2009-10-22 07:56:22.875 295 12545.60 54.23 55088.38 88888.00 2009-10-22 07:56:23.000 295 12545.65 54.20 55088.35 88888.00 2009-10-22 07:56:23.125 295 12545.70 54.17 55088.35 88888.00 2009-10-22 07:56:23.250 295 12545.67 54.20 55088.32 88888.00 2009-10-22 07:56:23.375 295 12545.67 54.23 55088.35 88888.00 2009-10-22 07:56:23.500 295 12545.67 54.23 55088.38 88888.00 2009-10-22 07:56:23.625 295 12545.67 54.20 55088.38 88888.00 2009-10-22 07:56:23.750 295 12545.65 54.20 55088.35 88888.00 2009-10-22 07:56:23.875 295 12545.67 54.23 55088.35 88888.00 2009-10-22 07:56:24.000 295 12545.73 54.20 55088.32 88888.00 2009-10-22 07:56:24.125 295 12545.70 54.17 55088.35 88888.00 2009-10-22 07:56:24.250 295 12545.65 54.15 55088.38 88888.00 2009-10-22 07:56:24.375 295 12545.75 54.20 55088.38 88888.00 2009-10-22 07:56:24.500 295 12545.80 54.20 55088.35 88888.00 2009-10-22 07:56:24.625 295 12545.73 54.17 55088.35 88888.00 2009-10-22 07:56:24.750 295 12545.70 54.15 55088.38 88888.00 2009-10-22 07:56:24.875 295 12545.70 54.15 55088.35 88888.00 2009-10-22 07:56:25.000 295 12545.75 54.15 55088.32 88888.00 2009-10-22 07:56:25.125 295 12545.80 54.15 55088.35 88888.00 2009-10-22 07:56:25.250 295 12545.80 54.15 55088.38 88888.00 2009-10-22 07:56:25.375 295 12545.83 54.17 55088.38 88888.00 2009-10-22 07:56:25.500 295 12545.70 54.17 55088.38 88888.00 2009-10-22 07:56:25.625 295 12545.60 54.17 55088.35 88888.00 2009-10-22 07:56:25.750 295 12545.60 54.15 55088.38 88888.00 2009-10-22 07:56:25.875 295 12545.65 54.17 55088.38 88888.00 2009-10-22 07:56:26.000 295 12545.67 54.17 55088.40 88888.00 2009-10-22 07:56:26.125 295 12545.70 54.17 55088.38 88888.00 2009-10-22 07:56:26.250 295 12545.67 54.15 55088.38 88888.00 2009-10-22 07:56:26.375 295 12545.77 54.15 55088.35 88888.00 2009-10-22 07:56:26.500 295 12545.77 54.15 55088.35 88888.00 2009-10-22 07:56:26.625 295 12545.65 54.15 55088.38 88888.00 2009-10-22 07:56:26.750 295 12545.62 54.12 55088.38 88888.00 2009-10-22 07:56:26.875 295 12545.65 54.10 55088.38 88888.00 2009-10-22 07:56:27.000 295 12545.62 54.12 55088.38 88888.00 2009-10-22 07:56:27.125 295 12545.65 54.12 55088.38 88888.00 2009-10-22 07:56:27.250 295 12545.67 54.10 55088.35 88888.00 2009-10-22 07:56:27.375 295 12545.77 54.10 55088.38 88888.00 2009-10-22 07:56:27.500 295 12545.80 54.10 55088.35 88888.00 2009-10-22 07:56:27.625 295 12545.75 54.12 55088.32 88888.00 2009-10-22 07:56:27.750 295 12545.75 54.12 55088.32 88888.00 2009-10-22 07:56:27.875 295 12545.77 54.12 55088.35 88888.00 2009-10-22 07:56:28.000 295 12545.77 54.10 55088.35 88888.00 2009-10-22 07:56:28.125 295 12545.80 54.10 55088.35 88888.00 2009-10-22 07:56:28.250 295 12545.75 54.10 55088.35 88888.00 2009-10-22 07:56:28.375 295 12545.80 54.10 55088.35 88888.00 2009-10-22 07:56:28.500 295 12545.73 54.10 55088.35 88888.00 2009-10-22 07:56:28.625 295 12545.75 54.12 55088.38 88888.00 2009-10-22 07:56:28.750 295 12545.73 54.10 55088.38 88888.00 2009-10-22 07:56:28.875 295 12545.73 54.10 55088.40 88888.00 2009-10-22 07:56:29.000 295 12545.77 54.08 55088.38 88888.00 2009-10-22 07:56:29.125 295 12545.83 54.10 55088.38 88888.00 2009-10-22 07:56:29.250 295 12545.75 54.10 55088.35 88888.00 2009-10-22 07:56:29.375 295 12545.73 54.10 55088.35 88888.00 2009-10-22 07:56:29.500 295 12545.73 54.10 55088.38 88888.00 2009-10-22 07:56:29.625 295 12545.75 54.10 55088.38 88888.00 2009-10-22 07:56:29.750 295 12545.73 54.10 55088.35 88888.00 2009-10-22 07:56:29.875 295 12545.73 54.10 55088.32 88888.00 2009-10-22 07:56:30.000 295 12545.73 54.08 55088.35 88888.00 2009-10-22 07:56:30.125 295 12545.73 54.08 55088.35 88888.00 2009-10-22 07:56:30.250 295 12545.70 54.05 55088.35 88888.00 2009-10-22 07:56:30.375 295 12545.75 54.08 55088.35 88888.00 2009-10-22 07:56:30.500 295 12545.75 54.08 55088.35 88888.00 2009-10-22 07:56:30.625 295 12545.75 54.08 55088.35 88888.00 2009-10-22 07:56:30.750 295 12545.75 54.08 55088.38 88888.00 2009-10-22 07:56:30.875 295 12545.77 54.10 55088.35 88888.00 2009-10-22 07:56:31.000 295 12545.83 54.08 55088.32 88888.00 2009-10-22 07:56:31.125 295 12545.83 54.08 55088.35 88888.00 2009-10-22 07:56:31.250 295 12545.83 54.05 55088.35 88888.00 2009-10-22 07:56:31.375 295 12545.88 54.08 55088.32 88888.00 2009-10-22 07:56:31.500 295 12545.83 54.08 55088.32 88888.00 2009-10-22 07:56:31.625 295 12545.77 54.08 55088.32 88888.00 2009-10-22 07:56:31.750 295 12545.75 54.10 55088.32 88888.00 2009-10-22 07:56:31.875 295 12545.80 54.08 55088.32 88888.00 2009-10-22 07:56:32.000 295 12545.83 54.08 55088.32 88888.00 2009-10-22 07:56:32.125 295 12545.80 54.08 55088.32 88888.00 2009-10-22 07:56:32.250 295 12545.77 54.08 55088.32 88888.00 2009-10-22 07:56:32.375 295 12545.77 54.08 55088.35 88888.00 2009-10-22 07:56:32.500 295 12545.77 54.08 55088.35 88888.00 2009-10-22 07:56:32.625 295 12545.77 54.05 55088.35 88888.00 2009-10-22 07:56:32.750 295 12545.80 54.08 55088.35 88888.00 2009-10-22 07:56:32.875 295 12545.85 54.08 55088.32 88888.00 2009-10-22 07:56:33.000 295 12545.80 54.08 55088.32 88888.00 2009-10-22 07:56:33.125 295 12545.83 54.08 55088.35 88888.00 2009-10-22 07:56:33.250 295 12545.77 54.05 55088.38 88888.00 2009-10-22 07:56:33.375 295 12545.77 54.08 55088.35 88888.00 2009-10-22 07:56:33.500 295 12545.85 54.05 55088.35 88888.00 2009-10-22 07:56:33.625 295 12545.88 54.05 55088.32 88888.00 2009-10-22 07:56:33.750 295 12545.83 54.08 55088.30 88888.00 2009-10-22 07:56:33.875 295 12545.80 54.08 55088.32 88888.00 2009-10-22 07:56:34.000 295 12545.83 54.05 55088.32 88888.00 2009-10-22 07:56:34.125 295 12545.83 54.05 55088.32 88888.00 2009-10-22 07:56:34.250 295 12545.83 54.05 55088.35 88888.00 2009-10-22 07:56:34.375 295 12545.83 54.05 55088.32 88888.00 2009-10-22 07:56:34.500 295 12545.83 54.05 55088.32 88888.00 2009-10-22 07:56:34.625 295 12545.85 54.08 55088.32 88888.00 2009-10-22 07:56:34.750 295 12545.77 54.10 55088.32 88888.00 2009-10-22 07:56:34.875 295 12545.80 54.02 55088.35 88888.00 2009-10-22 07:56:35.000 295 12545.83 54.05 55088.32 88888.00 2009-10-22 07:56:35.125 295 12545.77 54.05 55088.35 88888.00 2009-10-22 07:56:35.250 295 12545.73 54.05 55088.32 88888.00 2009-10-22 07:56:35.375 295 12545.77 54.05 55088.30 88888.00 2009-10-22 07:56:35.500 295 12545.77 54.05 55088.35 88888.00 2009-10-22 07:56:35.625 295 12545.83 54.05 55088.35 88888.00 2009-10-22 07:56:35.750 295 12545.88 54.02 55088.35 88888.00 2009-10-22 07:56:35.875 295 12545.77 54.02 55088.35 88888.00 2009-10-22 07:56:36.000 295 12545.75 54.05 55088.35 88888.00 2009-10-22 07:56:36.125 295 12545.77 54.05 55088.38 88888.00 2009-10-22 07:56:36.250 295 12545.80 54.02 55088.38 88888.00 2009-10-22 07:56:36.375 295 12545.85 54.05 55088.35 88888.00 2009-10-22 07:56:36.500 295 12545.80 54.02 55088.38 88888.00 2009-10-22 07:56:36.625 295 12545.77 54.05 55088.35 88888.00 2009-10-22 07:56:36.750 295 12545.83 54.05 55088.35 88888.00 2009-10-22 07:56:36.875 295 12545.85 54.05 55088.38 88888.00 2009-10-22 07:56:37.000 295 12545.90 54.05 55088.32 88888.00 2009-10-22 07:56:37.125 295 12545.90 54.05 55088.32 88888.00 2009-10-22 07:56:37.250 295 12545.98 54.05 55088.32 88888.00 2009-10-22 07:56:37.375 295 12545.90 54.05 55088.32 88888.00 2009-10-22 07:56:37.500 295 12545.83 54.08 55088.35 88888.00 2009-10-22 07:56:37.625 295 12545.85 54.08 55088.32 88888.00 2009-10-22 07:56:37.750 295 12545.83 54.08 55088.32 88888.00 2009-10-22 07:56:37.875 295 12545.77 54.05 55088.35 88888.00 2009-10-22 07:56:38.000 295 12545.77 54.05 55088.35 88888.00 2009-10-22 07:56:38.125 295 12545.77 54.02 55088.35 88888.00 2009-10-22 07:56:38.250 295 12545.75 54.00 55088.32 88888.00 2009-10-22 07:56:38.375 295 12545.77 54.02 55088.35 88888.00 2009-10-22 07:56:38.500 295 12545.85 54.02 55088.35 88888.00 2009-10-22 07:56:38.625 295 12545.88 54.00 55088.35 88888.00 2009-10-22 07:56:38.750 295 12545.85 54.00 55088.35 88888.00 2009-10-22 07:56:38.875 295 12545.80 54.00 55088.35 88888.00 2009-10-22 07:56:39.000 295 12545.80 54.00 55088.32 88888.00 2009-10-22 07:56:39.125 295 12545.80 54.02 55088.32 88888.00 2009-10-22 07:56:39.250 295 12545.85 54.02 55088.35 88888.00 2009-10-22 07:56:39.375 295 12545.95 54.05 55088.35 88888.00 2009-10-22 07:56:39.500 295 12545.95 54.05 55088.35 88888.00 2009-10-22 07:56:39.625 295 12545.95 54.02 55088.35 88888.00 2009-10-22 07:56:39.750 295 12545.92 54.05 55088.38 88888.00 2009-10-22 07:56:39.875 295 12545.88 54.05 55088.35 88888.00 2009-10-22 07:56:40.000 295 12545.88 54.02 55088.35 88888.00 2009-10-22 07:56:40.125 295 12545.83 54.02 55088.35 88888.00 2009-10-22 07:56:40.250 295 12545.88 54.00 55088.35 88888.00 2009-10-22 07:56:40.375 295 12545.90 54.00 55088.35 88888.00 2009-10-22 07:56:40.500 295 12545.85 53.98 55088.32 88888.00 2009-10-22 07:56:40.625 295 12545.83 54.00 55088.35 88888.00 2009-10-22 07:56:40.750 295 12545.83 54.02 55088.35 88888.00 2009-10-22 07:56:40.875 295 12545.83 54.02 55088.38 88888.00 2009-10-22 07:56:41.000 295 12545.80 54.00 55088.40 88888.00 2009-10-22 07:56:41.125 295 12545.80 54.00 55088.40 88888.00 2009-10-22 07:56:41.250 295 12545.77 54.00 55088.38 88888.00 2009-10-22 07:56:41.375 295 12545.73 54.05 55088.35 88888.00 2009-10-22 07:56:41.500 295 12545.67 54.00 55088.38 88888.00 2009-10-22 07:56:41.625 295 12545.77 54.00 55088.38 88888.00 2009-10-22 07:56:41.750 295 12545.83 54.02 55088.40 88888.00 2009-10-22 07:56:41.875 295 12545.88 54.00 55088.40 88888.00 2009-10-22 07:56:42.000 295 12545.85 53.98 55088.38 88888.00 2009-10-22 07:56:42.125 295 12545.85 54.00 55088.38 88888.00 2009-10-22 07:56:42.250 295 12545.83 53.98 55088.38 88888.00 2009-10-22 07:56:42.375 295 12545.88 54.00 55088.35 88888.00 2009-10-22 07:56:42.500 295 12545.83 54.00 55088.32 88888.00 2009-10-22 07:56:42.625 295 12545.90 53.98 55088.32 88888.00 2009-10-22 07:56:42.750 295 12545.92 54.00 55088.30 88888.00 2009-10-22 07:56:42.875 295 12545.90 54.00 55088.35 88888.00 2009-10-22 07:56:43.000 295 12545.85 54.00 55088.35 88888.00 2009-10-22 07:56:43.125 295 12545.88 54.00 55088.38 88888.00 2009-10-22 07:56:43.250 295 12545.83 54.00 55088.38 88888.00 2009-10-22 07:56:43.375 295 12545.83 54.00 55088.35 88888.00 2009-10-22 07:56:43.500 295 12545.85 53.98 55088.32 88888.00 2009-10-22 07:56:43.625 295 12545.85 54.00 55088.32 88888.00 2009-10-22 07:56:43.750 295 12545.92 54.02 55088.32 88888.00 2009-10-22 07:56:43.875 295 12545.95 54.02 55088.32 88888.00 2009-10-22 07:56:44.000 295 12545.95 54.02 55088.35 88888.00 2009-10-22 07:56:44.125 295 12545.92 54.00 55088.35 88888.00 2009-10-22 07:56:44.250 295 12545.90 53.98 55088.35 88888.00 2009-10-22 07:56:44.375 295 12546.00 54.00 55088.35 88888.00 2009-10-22 07:56:44.500 295 12546.00 54.02 55088.38 88888.00 2009-10-22 07:56:44.625 295 12545.92 54.00 55088.38 88888.00 2009-10-22 07:56:44.750 295 12545.98 54.00 55088.40 88888.00 2009-10-22 07:56:44.875 295 12546.00 54.02 55088.38 88888.00 2009-10-22 07:56:45.000 295 12546.00 54.02 55088.35 88888.00 2009-10-22 07:56:45.125 295 12545.90 54.02 55088.35 88888.00 2009-10-22 07:56:45.250 295 12545.83 54.02 55088.32 88888.00 2009-10-22 07:56:45.375 295 12545.83 54.00 55088.32 88888.00 2009-10-22 07:56:45.500 295 12545.80 54.00 55088.32 88888.00 2009-10-22 07:56:45.625 295 12545.85 54.00 55088.32 88888.00 2009-10-22 07:56:45.750 295 12545.90 54.00 55088.35 88888.00 2009-10-22 07:56:45.875 295 12545.92 53.98 55088.32 88888.00 2009-10-22 07:56:46.000 295 12545.92 54.00 55088.30 88888.00 2009-10-22 07:56:46.125 295 12545.88 54.00 55088.32 88888.00 2009-10-22 07:56:46.250 295 12545.80 54.00 55088.32 88888.00 2009-10-22 07:56:46.375 295 12545.88 54.00 55088.32 88888.00 2009-10-22 07:56:46.500 295 12545.90 54.00 55088.30 88888.00 2009-10-22 07:56:46.625 295 12545.95 54.00 55088.30 88888.00 2009-10-22 07:56:46.750 295 12546.02 53.98 55088.30 88888.00 2009-10-22 07:56:46.875 295 12546.00 53.98 55088.30 88888.00 2009-10-22 07:56:47.000 295 12545.90 54.00 55088.30 88888.00 2009-10-22 07:56:47.125 295 12545.88 54.00 55088.32 88888.00 2009-10-22 07:56:47.250 295 12545.88 53.98 55088.30 88888.00 2009-10-22 07:56:47.375 295 12545.95 54.00 55088.30 88888.00 2009-10-22 07:56:47.500 295 12545.98 53.98 55088.32 88888.00 2009-10-22 07:56:47.625 295 12545.95 53.98 55088.30 88888.00 2009-10-22 07:56:47.750 295 12546.00 53.98 55088.30 88888.00 2009-10-22 07:56:47.875 295 12546.00 53.98 55088.32 88888.00 2009-10-22 07:56:48.000 295 12546.05 53.98 55088.32 88888.00 2009-10-22 07:56:48.125 295 12546.05 53.98 55088.30 88888.00 2009-10-22 07:56:48.250 295 12546.02 53.95 55088.30 88888.00 2009-10-22 07:56:48.375 295 12546.08 53.98 55088.28 88888.00 2009-10-22 07:56:48.500 295 12546.08 53.98 55088.28 88888.00 2009-10-22 07:56:48.625 295 12546.05 53.98 55088.30 88888.00 2009-10-22 07:56:48.750 295 12546.02 53.98 55088.30 88888.00 2009-10-22 07:56:48.875 295 12546.02 54.00 55088.30 88888.00 2009-10-22 07:56:49.000 295 12546.08 54.00 55088.30 88888.00 2009-10-22 07:56:49.125 295 12546.05 54.02 55088.30 88888.00 2009-10-22 07:56:49.250 295 12546.00 54.00 55088.35 88888.00 2009-10-22 07:56:49.375 295 12546.02 54.00 55088.32 88888.00 2009-10-22 07:56:49.500 295 12546.05 54.00 55088.30 88888.00 2009-10-22 07:56:49.625 295 12546.05 53.98 55088.28 88888.00 2009-10-22 07:56:49.750 295 12546.05 53.98 55088.32 88888.00 2009-10-22 07:56:49.875 295 12546.10 54.00 55088.35 88888.00 2009-10-22 07:56:50.000 295 12546.17 54.00 55088.35 88888.00 2009-10-22 07:56:50.125 295 12546.10 53.98 55088.38 88888.00 2009-10-22 07:56:50.250 295 12546.02 53.95 55088.35 88888.00 2009-10-22 07:56:50.375 295 12546.10 53.98 55088.35 88888.00 2009-10-22 07:56:50.500 295 12546.10 53.98 55088.32 88888.00 2009-10-22 07:56:50.625 295 12546.08 53.98 55088.35 88888.00 2009-10-22 07:56:50.750 295 12546.05 53.98 55088.32 88888.00 2009-10-22 07:56:50.875 295 12546.08 54.00 55088.28 88888.00 2009-10-22 07:56:51.000 295 12546.10 53.98 55088.30 88888.00 2009-10-22 07:56:51.125 295 12546.08 53.98 55088.35 88888.00 2009-10-22 07:56:51.250 295 12546.05 53.95 55088.32 88888.00 2009-10-22 07:56:51.375 295 12546.05 53.98 55088.35 88888.00 2009-10-22 07:56:51.500 295 12546.10 53.95 55088.35 88888.00 2009-10-22 07:56:51.625 295 12546.12 53.95 55088.32 88888.00 2009-10-22 07:56:51.750 295 12546.10 53.98 55088.32 88888.00 2009-10-22 07:56:51.875 295 12546.08 53.98 55088.32 88888.00 2009-10-22 07:56:52.000 295 12546.12 53.98 55088.35 88888.00 2009-10-22 07:56:52.125 295 12546.20 53.98 55088.32 88888.00 2009-10-22 07:56:52.250 295 12546.20 53.92 55088.30 88888.00 2009-10-22 07:56:52.375 295 12546.23 53.98 55088.30 88888.00 2009-10-22 07:56:52.500 295 12546.20 53.95 55088.30 88888.00 2009-10-22 07:56:52.625 295 12546.17 53.95 55088.28 88888.00 2009-10-22 07:56:52.750 295 12546.15 53.95 55088.30 88888.00 2009-10-22 07:56:52.875 295 12546.08 53.95 55088.30 88888.00 2009-10-22 07:56:53.000 295 12546.10 53.95 55088.32 88888.00 2009-10-22 07:56:53.125 295 12546.17 53.98 55088.32 88888.00 2009-10-22 07:56:53.250 295 12546.15 53.95 55088.30 88888.00 2009-10-22 07:56:53.375 295 12546.17 53.95 55088.28 88888.00 2009-10-22 07:56:53.500 295 12546.20 53.95 55088.28 88888.00 2009-10-22 07:56:53.625 295 12546.23 53.95 55088.28 88888.00 2009-10-22 07:56:53.750 295 12546.20 53.95 55088.30 88888.00 2009-10-22 07:56:53.875 295 12546.17 53.95 55088.30 88888.00 2009-10-22 07:56:54.000 295 12546.15 53.98 55088.30 88888.00 2009-10-22 07:56:54.125 295 12546.15 53.95 55088.32 88888.00 2009-10-22 07:56:54.250 295 12546.15 53.95 55088.32 88888.00 2009-10-22 07:56:54.375 295 12546.20 53.98 55088.30 88888.00 2009-10-22 07:56:54.500 295 12546.20 53.95 55088.32 88888.00 2009-10-22 07:56:54.625 295 12546.23 53.95 55088.32 88888.00 2009-10-22 07:56:54.750 295 12546.27 53.92 55088.30 88888.00 2009-10-22 07:56:54.875 295 12546.23 53.95 55088.32 88888.00 2009-10-22 07:56:55.000 295 12546.20 53.95 55088.32 88888.00 2009-10-22 07:56:55.125 295 12546.23 53.95 55088.30 88888.00 2009-10-22 07:56:55.250 295 12546.23 53.92 55088.32 88888.00 2009-10-22 07:56:55.375 295 12546.27 53.92 55088.32 88888.00 2009-10-22 07:56:55.500 295 12546.25 53.95 55088.35 88888.00 2009-10-22 07:56:55.625 295 12546.27 53.98 55088.35 88888.00 2009-10-22 07:56:55.750 295 12546.27 53.95 55088.35 88888.00 2009-10-22 07:56:55.875 295 12546.27 53.95 55088.32 88888.00 2009-10-22 07:56:56.000 295 12546.25 53.92 55088.32 88888.00 2009-10-22 07:56:56.125 295 12546.27 53.95 55088.35 88888.00 2009-10-22 07:56:56.250 295 12546.30 53.90 55088.32 88888.00 2009-10-22 07:56:56.375 295 12546.33 53.92 55088.32 88888.00 2009-10-22 07:56:56.500 295 12546.27 53.92 55088.32 88888.00 2009-10-22 07:56:56.625 295 12546.23 53.92 55088.32 88888.00 2009-10-22 07:56:56.750 295 12546.25 53.92 55088.30 88888.00 2009-10-22 07:56:56.875 295 12546.25 53.92 55088.30 88888.00 2009-10-22 07:56:57.000 295 12546.25 53.88 55088.30 88888.00 2009-10-22 07:56:57.125 295 12546.25 53.90 55088.32 88888.00 2009-10-22 07:56:57.250 295 12546.25 53.90 55088.35 88888.00 2009-10-22 07:56:57.375 295 12546.25 53.92 55088.32 88888.00 2009-10-22 07:56:57.500 295 12546.23 53.90 55088.32 88888.00 2009-10-22 07:56:57.625 295 12546.23 53.92 55088.30 88888.00 2009-10-22 07:56:57.750 295 12546.27 53.90 55088.32 88888.00 2009-10-22 07:56:57.875 295 12546.25 53.90 55088.35 88888.00 2009-10-22 07:56:58.000 295 12546.23 53.90 55088.32 88888.00 2009-10-22 07:56:58.125 295 12546.27 53.90 55088.35 88888.00 2009-10-22 07:56:58.250 295 12546.25 53.85 55088.38 88888.00 2009-10-22 07:56:58.375 295 12546.25 53.85 55088.32 88888.00 2009-10-22 07:56:58.500 295 12546.27 53.88 55088.30 88888.00 2009-10-22 07:56:58.625 295 12546.27 53.85 55088.30 88888.00 2009-10-22 07:56:58.750 295 12546.30 53.88 55088.30 88888.00 2009-10-22 07:56:58.875 295 12546.27 53.88 55088.30 88888.00 2009-10-22 07:56:59.000 295 12546.27 53.85 55088.32 88888.00 2009-10-22 07:56:59.125 295 12546.25 53.85 55088.30 88888.00 2009-10-22 07:56:59.250 295 12546.20 53.83 55088.32 88888.00 2009-10-22 07:56:59.375 295 12546.25 53.83 55088.30 88888.00 2009-10-22 07:56:59.500 295 12546.27 53.85 55088.28 88888.00 2009-10-22 07:56:59.625 295 12546.30 53.83 55088.30 88888.00 2009-10-22 07:56:59.750 295 12546.35 53.83 55088.30 88888.00 2009-10-22 07:56:59.875 295 12546.35 53.85 55088.30 88888.00 2009-10-22 07:57:00.000 295 12546.35 53.85 55088.30 88888.00 2009-10-22 07:57:00.125 295 12546.33 53.83 55088.30 88888.00 2009-10-22 07:57:00.250 295 12546.30 53.83 55088.28 88888.00 2009-10-22 07:57:00.375 295 12546.38 53.88 55088.28 88888.00 2009-10-22 07:57:00.500 295 12546.45 53.85 55088.28 88888.00 2009-10-22 07:57:00.625 295 12546.45 53.83 55088.28 88888.00 2009-10-22 07:57:00.750 295 12546.38 53.80 55088.28 88888.00 2009-10-22 07:57:00.875 295 12546.30 53.80 55088.28 88888.00 2009-10-22 07:57:01.000 295 12546.35 53.80 55088.28 88888.00 2009-10-22 07:57:01.125 295 12546.38 53.83 55088.30 88888.00 2009-10-22 07:57:01.250 295 12546.35 53.80 55088.28 88888.00 2009-10-22 07:57:01.375 295 12546.35 53.80 55088.28 88888.00 2009-10-22 07:57:01.500 295 12546.38 53.83 55088.30 88888.00 2009-10-22 07:57:01.625 295 12546.40 53.83 55088.28 88888.00 2009-10-22 07:57:01.750 295 12546.35 53.83 55088.25 88888.00 2009-10-22 07:57:01.875 295 12546.35 53.80 55088.28 88888.00 2009-10-22 07:57:02.000 295 12546.40 53.83 55088.30 88888.00 2009-10-22 07:57:02.125 295 12546.40 53.85 55088.30 88888.00 2009-10-22 07:57:02.250 295 12546.30 53.80 55088.28 88888.00 2009-10-22 07:57:02.375 295 12546.30 53.80 55088.28 88888.00 2009-10-22 07:57:02.500 295 12546.33 53.80 55088.25 88888.00 2009-10-22 07:57:02.625 295 12546.38 53.80 55088.28 88888.00 2009-10-22 07:57:02.750 295 12546.35 53.83 55088.28 88888.00 2009-10-22 07:57:02.875 295 12546.33 53.83 55088.28 88888.00 2009-10-22 07:57:03.000 295 12546.33 53.80 55088.28 88888.00 2009-10-22 07:57:03.125 295 12546.38 53.80 55088.28 88888.00 2009-10-22 07:57:03.250 295 12546.40 53.77 55088.30 88888.00 2009-10-22 07:57:03.375 295 12546.40 53.75 55088.30 88888.00 2009-10-22 07:57:03.500 295 12546.35 53.77 55088.28 88888.00 2009-10-22 07:57:03.625 295 12546.33 53.80 55088.28 88888.00 2009-10-22 07:57:03.750 295 12546.38 53.77 55088.25 88888.00 2009-10-22 07:57:03.875 295 12546.45 53.75 55088.28 88888.00 2009-10-22 07:57:04.000 295 12546.45 53.73 55088.28 88888.00 2009-10-22 07:57:04.125 295 12546.40 53.75 55088.28 88888.00 2009-10-22 07:57:04.250 295 12546.33 53.77 55088.28 88888.00 2009-10-22 07:57:04.375 295 12546.38 53.77 55088.28 88888.00 2009-10-22 07:57:04.500 295 12546.38 53.77 55088.30 88888.00 2009-10-22 07:57:04.625 295 12546.35 53.73 55088.28 88888.00 2009-10-22 07:57:04.750 295 12546.33 53.73 55088.28 88888.00 2009-10-22 07:57:04.875 295 12546.33 53.77 55088.30 88888.00 2009-10-22 07:57:05.000 295 12546.35 53.77 55088.30 88888.00 2009-10-22 07:57:05.125 295 12546.33 53.77 55088.30 88888.00 2009-10-22 07:57:05.250 295 12546.30 53.75 55088.28 88888.00 2009-10-22 07:57:05.375 295 12546.33 53.75 55088.28 88888.00 2009-10-22 07:57:05.500 295 12546.33 53.73 55088.28 88888.00 2009-10-22 07:57:05.625 295 12546.30 53.75 55088.25 88888.00 2009-10-22 07:57:05.750 295 12546.33 53.73 55088.25 88888.00 2009-10-22 07:57:05.875 295 12546.33 53.73 55088.25 88888.00 2009-10-22 07:57:06.000 295 12546.35 53.73 55088.28 88888.00 2009-10-22 07:57:06.125 295 12546.35 53.73 55088.30 88888.00 2009-10-22 07:57:06.250 295 12546.30 53.70 55088.28 88888.00 2009-10-22 07:57:06.375 295 12546.35 53.73 55088.30 88888.00 2009-10-22 07:57:06.500 295 12546.38 53.73 55088.30 88888.00 2009-10-22 07:57:06.625 295 12546.38 53.73 55088.30 88888.00 2009-10-22 07:57:06.750 295 12546.35 53.70 55088.30 88888.00 2009-10-22 07:57:06.875 295 12546.35 53.70 55088.30 88888.00 2009-10-22 07:57:07.000 295 12546.35 53.70 55088.30 88888.00 2009-10-22 07:57:07.125 295 12546.35 53.70 55088.30 88888.00 2009-10-22 07:57:07.250 295 12546.35 53.70 55088.30 88888.00 2009-10-22 07:57:07.375 295 12546.42 53.70 55088.28 88888.00 2009-10-22 07:57:07.500 295 12546.40 53.70 55088.28 88888.00 2009-10-22 07:57:07.625 295 12546.38 53.70 55088.28 88888.00 2009-10-22 07:57:07.750 295 12546.38 53.70 55088.25 88888.00 2009-10-22 07:57:07.875 295 12546.40 53.67 55088.28 88888.00 2009-10-22 07:57:08.000 295 12546.40 53.65 55088.28 88888.00 2009-10-22 07:57:08.125 295 12546.35 53.67 55088.28 88888.00 2009-10-22 07:57:08.250 295 12546.33 53.67 55088.30 88888.00 2009-10-22 07:57:08.375 295 12546.33 53.67 55088.30 88888.00 2009-10-22 07:57:08.500 295 12546.38 53.67 55088.28 88888.00 2009-10-22 07:57:08.625 295 12546.38 53.67 55088.28 88888.00 2009-10-22 07:57:08.750 295 12546.38 53.67 55088.30 88888.00 2009-10-22 07:57:08.875 295 12546.35 53.70 55088.30 88888.00 2009-10-22 07:57:09.000 295 12546.30 53.65 55088.25 88888.00 2009-10-22 07:57:09.125 295 12546.33 53.67 55088.28 88888.00 2009-10-22 07:57:09.250 295 12546.35 53.65 55088.28 88888.00 2009-10-22 07:57:09.375 295 12546.40 53.67 55088.30 88888.00 2009-10-22 07:57:09.500 295 12546.38 53.67 55088.28 88888.00 2009-10-22 07:57:09.625 295 12546.33 53.67 55088.28 88888.00 2009-10-22 07:57:09.750 295 12546.27 53.67 55088.28 88888.00 2009-10-22 07:57:09.875 295 12546.35 53.70 55088.28 88888.00 2009-10-22 07:57:10.000 295 12546.40 53.65 55088.25 88888.00 2009-10-22 07:57:10.125 295 12546.42 53.62 55088.30 88888.00 2009-10-22 07:57:10.250 295 12546.40 53.65 55088.30 88888.00 2009-10-22 07:57:10.375 295 12546.40 53.65 55088.28 88888.00 2009-10-22 07:57:10.500 295 12546.40 53.62 55088.28 88888.00 2009-10-22 07:57:10.625 295 12546.42 53.65 55088.28 88888.00 2009-10-22 07:57:10.750 295 12546.45 53.65 55088.25 88888.00 2009-10-22 07:57:10.875 295 12546.42 53.62 55088.28 88888.00 2009-10-22 07:57:11.000 295 12546.45 53.60 55088.28 88888.00 2009-10-22 07:57:11.125 295 12546.42 53.62 55088.25 88888.00 2009-10-22 07:57:11.250 295 12546.40 53.60 55088.28 88888.00 2009-10-22 07:57:11.375 295 12546.42 53.62 55088.28 88888.00 2009-10-22 07:57:11.500 295 12546.38 53.62 55088.30 88888.00 2009-10-22 07:57:11.625 295 12546.35 53.62 55088.25 88888.00 2009-10-22 07:57:11.750 295 12546.38 53.62 55088.25 88888.00 2009-10-22 07:57:11.875 295 12546.40 53.62 55088.25 88888.00 2009-10-22 07:57:12.000 295 12546.38 53.62 55088.22 88888.00 2009-10-22 07:57:12.125 295 12546.40 53.60 55088.22 88888.00 2009-10-22 07:57:12.250 295 12546.40 53.58 55088.28 88888.00 2009-10-22 07:57:12.375 295 12546.42 53.58 55088.25 88888.00 2009-10-22 07:57:12.500 295 12546.38 53.60 55088.22 88888.00 2009-10-22 07:57:12.625 295 12546.38 53.60 55088.22 88888.00 2009-10-22 07:57:12.750 295 12546.35 53.60 55088.25 88888.00 2009-10-22 07:57:12.875 295 12546.33 53.58 55088.25 88888.00 2009-10-22 07:57:13.000 295 12546.35 53.58 55088.25 88888.00 2009-10-22 07:57:13.125 295 12546.35 53.60 55088.25 88888.00 2009-10-22 07:57:13.250 295 12546.30 53.58 55088.28 88888.00 2009-10-22 07:57:13.375 295 12546.35 53.58 55088.25 88888.00 2009-10-22 07:57:13.500 295 12546.33 53.60 55088.25 88888.00 2009-10-22 07:57:13.625 295 12546.30 53.60 55088.28 88888.00 2009-10-22 07:57:13.750 295 12546.33 53.60 55088.28 88888.00 2009-10-22 07:57:13.875 295 12546.40 53.62 55088.28 88888.00 2009-10-22 07:57:14.000 295 12546.45 53.58 55088.28 88888.00 2009-10-22 07:57:14.125 295 12546.45 53.58 55088.28 88888.00 2009-10-22 07:57:14.250 295 12546.38 53.55 55088.28 88888.00 2009-10-22 07:57:14.375 295 12546.35 53.58 55088.28 88888.00 2009-10-22 07:57:14.500 295 12546.33 53.58 55088.25 88888.00 2009-10-22 07:57:14.625 295 12546.30 53.58 55088.28 88888.00 2009-10-22 07:57:14.750 295 12546.33 53.58 55088.25 88888.00 2009-10-22 07:57:14.875 295 12546.35 53.55 55088.25 88888.00 2009-10-22 07:57:15.000 295 12546.33 53.52 55088.28 88888.00 2009-10-22 07:57:15.125 295 12546.33 53.55 55088.25 88888.00 2009-10-22 07:57:15.250 295 12546.33 53.52 55088.25 88888.00 2009-10-22 07:57:15.375 295 12546.42 53.55 55088.28 88888.00 2009-10-22 07:57:15.500 295 12546.42 53.55 55088.28 88888.00 2009-10-22 07:57:15.625 295 12546.40 53.52 55088.28 88888.00 2009-10-22 07:57:15.750 295 12546.38 53.50 55088.28 88888.00 2009-10-22 07:57:15.875 295 12546.35 53.52 55088.25 88888.00 2009-10-22 07:57:16.000 295 12546.38 53.52 55088.28 88888.00 2009-10-22 07:57:16.125 295 12546.38 53.55 55088.28 88888.00 2009-10-22 07:57:16.250 295 12546.25 53.50 55088.30 88888.00 2009-10-22 07:57:16.375 295 12546.23 53.50 55088.28 88888.00 2009-10-22 07:57:16.500 295 12546.25 53.50 55088.32 88888.00 2009-10-22 07:57:16.625 295 12546.33 53.52 55088.30 88888.00 2009-10-22 07:57:16.750 295 12546.35 53.52 55088.30 88888.00 2009-10-22 07:57:16.875 295 12546.30 53.50 55088.28 88888.00 2009-10-22 07:57:17.000 295 12546.25 53.50 55088.30 88888.00 2009-10-22 07:57:17.125 295 12546.20 53.52 55088.30 88888.00 2009-10-22 07:57:17.250 295 12546.20 53.48 55088.32 88888.00 2009-10-22 07:57:17.375 295 12546.30 53.48 55088.32 88888.00 2009-10-22 07:57:17.500 295 12546.40 53.50 55088.30 88888.00 2009-10-22 07:57:17.625 295 12546.42 53.48 55088.28 88888.00 2009-10-22 07:57:17.750 295 12546.42 53.48 55088.25 88888.00 2009-10-22 07:57:17.875 295 12546.38 53.50 55088.28 88888.00 2009-10-22 07:57:18.000 295 12546.38 53.45 55088.28 88888.00 2009-10-22 07:57:18.125 295 12546.38 53.45 55088.28 88888.00 2009-10-22 07:57:18.250 295 12546.38 53.45 55088.28 88888.00 2009-10-22 07:57:18.375 295 12546.45 53.48 55088.30 88888.00 2009-10-22 07:57:18.500 295 12546.45 53.45 55088.28 88888.00 2009-10-22 07:57:18.625 295 12546.45 53.48 55088.28 88888.00 2009-10-22 07:57:18.750 295 12546.42 53.48 55088.25 88888.00 2009-10-22 07:57:18.875 295 12546.38 53.48 55088.25 88888.00 2009-10-22 07:57:19.000 295 12546.38 53.45 55088.25 88888.00 2009-10-22 07:57:19.125 295 12546.42 53.45 55088.25 88888.00 2009-10-22 07:57:19.250 295 12546.33 53.45 55088.28 88888.00 2009-10-22 07:57:19.375 295 12546.35 53.48 55088.25 88888.00 2009-10-22 07:57:19.500 295 12546.35 53.45 55088.28 88888.00 2009-10-22 07:57:19.625 295 12546.38 53.45 55088.28 88888.00 2009-10-22 07:57:19.750 295 12546.40 53.45 55088.28 88888.00 2009-10-22 07:57:19.875 295 12546.42 53.48 55088.28 88888.00 2009-10-22 07:57:20.000 295 12546.38 53.45 55088.30 88888.00 2009-10-22 07:57:20.125 295 12546.35 53.40 55088.28 88888.00 2009-10-22 07:57:20.250 295 12546.40 53.42 55088.28 88888.00 2009-10-22 07:57:20.375 295 12546.45 53.42 55088.28 88888.00 2009-10-22 07:57:20.500 295 12546.40 53.45 55088.25 88888.00 2009-10-22 07:57:20.625 295 12546.33 53.42 55088.25 88888.00 2009-10-22 07:57:20.750 295 12546.35 53.38 55088.25 88888.00 2009-10-22 07:57:20.875 295 12546.40 53.38 55088.28 88888.00 2009-10-22 07:57:21.000 295 12546.40 53.40 55088.28 88888.00 2009-10-22 07:57:21.125 295 12546.42 53.38 55088.28 88888.00 2009-10-22 07:57:21.250 295 12546.40 53.38 55088.30 88888.00 2009-10-22 07:57:21.375 295 12546.40 53.38 55088.28 88888.00 2009-10-22 07:57:21.500 295 12546.38 53.38 55088.25 88888.00 2009-10-22 07:57:21.625 295 12546.35 53.38 55088.25 88888.00 2009-10-22 07:57:21.750 295 12546.27 53.38 55088.25 88888.00 2009-10-22 07:57:21.875 295 12546.30 53.38 55088.22 88888.00 2009-10-22 07:57:22.000 295 12546.35 53.38 55088.22 88888.00 2009-10-22 07:57:22.125 295 12546.38 53.38 55088.22 88888.00 2009-10-22 07:57:22.250 295 12546.33 53.33 55088.28 88888.00 2009-10-22 07:57:22.375 295 12546.35 53.33 55088.25 88888.00 2009-10-22 07:57:22.500 295 12546.40 53.35 55088.25 88888.00 2009-10-22 07:57:22.625 295 12546.38 53.35 55088.25 88888.00 2009-10-22 07:57:22.750 295 12546.33 53.35 55088.25 88888.00 2009-10-22 07:57:22.875 295 12546.35 53.33 55088.25 88888.00 2009-10-22 07:57:23.000 295 12546.45 53.33 55088.22 88888.00 2009-10-22 07:57:23.125 295 12546.48 53.33 55088.28 88888.00 2009-10-22 07:57:23.250 295 12546.42 53.27 55088.28 88888.00 2009-10-22 07:57:23.375 295 12546.42 53.33 55088.28 88888.00 2009-10-22 07:57:23.500 295 12546.42 53.33 55088.28 88888.00 2009-10-22 07:57:23.625 295 12546.40 53.33 55088.25 88888.00 2009-10-22 07:57:23.750 295 12546.38 53.33 55088.22 88888.00 2009-10-22 07:57:23.875 295 12546.35 53.33 55088.22 88888.00 2009-10-22 07:57:24.000 295 12546.30 53.33 55088.25 88888.00 2009-10-22 07:57:24.125 295 12546.30 53.30 55088.25 88888.00 2009-10-22 07:57:24.250 295 12546.33 53.30 55088.22 88888.00 2009-10-22 07:57:24.375 295 12546.35 53.30 55088.22 88888.00 2009-10-22 07:57:24.500 295 12546.30 53.33 55088.22 88888.00 2009-10-22 07:57:24.625 295 12546.33 53.30 55088.25 88888.00 2009-10-22 07:57:24.750 295 12546.35 53.30 55088.25 88888.00 2009-10-22 07:57:24.875 295 12546.38 53.30 55088.25 88888.00 2009-10-22 07:57:25.000 295 12546.38 53.27 55088.25 88888.00 2009-10-22 07:57:25.125 295 12546.38 53.30 55088.25 88888.00 2009-10-22 07:57:25.250 295 12546.33 53.25 55088.22 88888.00 2009-10-22 07:57:25.375 295 12546.33 53.30 55088.22 88888.00 2009-10-22 07:57:25.500 295 12546.35 53.27 55088.22 88888.00 2009-10-22 07:57:25.625 295 12546.35 53.25 55088.22 88888.00 2009-10-22 07:57:25.750 295 12546.33 53.25 55088.22 88888.00 2009-10-22 07:57:25.875 295 12546.30 53.25 55088.22 88888.00 2009-10-22 07:57:26.000 295 12546.30 53.27 55088.22 88888.00 2009-10-22 07:57:26.125 295 12546.33 53.25 55088.20 88888.00 2009-10-22 07:57:26.250 295 12546.33 53.20 55088.22 88888.00 2009-10-22 07:57:26.375 295 12546.38 53.20 55088.25 88888.00 2009-10-22 07:57:26.500 295 12546.40 53.23 55088.25 88888.00 2009-10-22 07:57:26.625 295 12546.35 53.23 55088.22 88888.00 2009-10-22 07:57:26.750 295 12546.33 53.23 55088.22 88888.00 2009-10-22 07:57:26.875 295 12546.33 53.23 55088.28 88888.00 2009-10-22 07:57:27.000 295 12546.35 53.23 55088.25 88888.00 2009-10-22 07:57:27.125 295 12546.35 53.23 55088.28 88888.00 2009-10-22 07:57:27.250 295 12546.35 53.23 55088.22 88888.00 2009-10-22 07:57:27.375 295 12546.40 53.20 55088.20 88888.00 2009-10-22 07:57:27.500 295 12546.40 53.23 55088.20 88888.00 2009-10-22 07:57:27.625 295 12546.42 53.20 55088.22 88888.00 2009-10-22 07:57:27.750 295 12546.42 53.20 55088.25 88888.00 2009-10-22 07:57:27.875 295 12546.38 53.20 55088.22 88888.00 2009-10-22 07:57:28.000 295 12546.38 53.20 55088.22 88888.00 2009-10-22 07:57:28.125 295 12546.38 53.17 55088.22 88888.00 2009-10-22 07:57:28.250 295 12546.35 53.15 55088.25 88888.00 2009-10-22 07:57:28.375 295 12546.38 53.20 55088.25 88888.00 2009-10-22 07:57:28.500 295 12546.40 53.23 55088.28 88888.00 2009-10-22 07:57:28.625 295 12546.40 53.20 55088.25 88888.00 2009-10-22 07:57:28.750 295 12546.40 53.20 55088.22 88888.00 2009-10-22 07:57:28.875 295 12546.42 53.17 55088.22 88888.00 2009-10-22 07:57:29.000 295 12546.45 53.17 55088.25 88888.00 2009-10-22 07:57:29.125 295 12546.42 53.17 55088.25 88888.00 2009-10-22 07:57:29.250 295 12546.40 53.15 55088.22 88888.00 2009-10-22 07:57:29.375 295 12546.40 53.17 55088.22 88888.00 2009-10-22 07:57:29.500 295 12546.38 53.17 55088.20 88888.00 2009-10-22 07:57:29.625 295 12546.35 53.17 55088.22 88888.00 2009-10-22 07:57:29.750 295 12546.27 53.17 55088.25 88888.00 2009-10-22 07:57:29.875 295 12546.33 53.15 55088.25 88888.00 2009-10-22 07:57:30.000 295 12546.40 53.15 55088.22 88888.00 2009-10-22 07:57:30.125 295 12546.42 53.12 55088.22 88888.00 2009-10-22 07:57:30.250 295 12546.40 53.10 55088.25 88888.00 2009-10-22 07:57:30.375 295 12546.38 53.10 55088.25 88888.00 2009-10-22 07:57:30.500 295 12546.38 53.10 55088.22 88888.00 2009-10-22 07:57:30.625 295 12546.40 53.12 55088.20 88888.00 2009-10-22 07:57:30.750 295 12546.40 53.12 55088.20 88888.00 2009-10-22 07:57:30.875 295 12546.40 53.12 55088.18 88888.00 2009-10-22 07:57:31.000 295 12546.42 53.12 55088.18 88888.00 2009-10-22 07:57:31.125 295 12546.42 53.12 55088.20 88888.00 2009-10-22 07:57:31.250 295 12546.38 53.08 55088.22 88888.00 2009-10-22 07:57:31.375 295 12546.40 53.08 55088.18 88888.00 2009-10-22 07:57:31.500 295 12546.38 53.08 55088.18 88888.00 2009-10-22 07:57:31.625 295 12546.40 53.10 55088.20 88888.00 2009-10-22 07:57:31.750 295 12546.38 53.12 55088.20 88888.00 2009-10-22 07:57:31.875 295 12546.40 53.10 55088.22 88888.00 2009-10-22 07:57:32.000 295 12545.83 53.05 55088.55 88888.00 2009-10-22 07:57:32.125 295 12545.80 53.08 55088.55 88888.00 2009-10-22 07:57:32.250 295 12545.77 53.08 55088.57 88888.00 2009-10-22 07:57:32.375 295 12545.80 53.05 55088.57 88888.00 2009-10-22 07:57:32.500 295 12545.80 53.05 55088.57 88888.00 2009-10-22 07:57:32.625 295 12545.80 53.05 55088.60 88888.00 2009-10-22 07:57:32.750 295 12545.83 53.05 55088.55 88888.00 2009-10-22 07:57:32.875 295 12545.83 53.05 55088.53 88888.00 2009-10-22 07:57:33.000 295 12546.40 53.08 55088.18 88888.00 2009-10-22 07:57:33.125 295 12546.45 53.08 55088.22 88888.00 2009-10-22 07:57:33.250 295 12546.38 53.05 55088.25 88888.00 2009-10-22 07:57:33.375 295 12546.40 53.08 55088.22 88888.00 2009-10-22 07:57:33.500 295 12546.35 53.05 55088.20 88888.00 2009-10-22 07:57:33.625 295 12546.35 53.05 55088.20 88888.00 2009-10-22 07:57:33.750 295 12546.40 53.05 55088.20 88888.00 2009-10-22 07:57:33.875 295 12546.40 53.05 55088.18 88888.00 2009-10-22 07:57:34.000 295 12546.38 53.08 55088.20 88888.00 2009-10-22 07:57:34.125 295 12546.35 53.02 55088.20 88888.00 2009-10-22 07:57:34.250 295 12546.33 53.00 55088.22 88888.00 2009-10-22 07:57:34.375 295 12546.40 53.02 55088.20 88888.00 2009-10-22 07:57:34.500 295 12546.40 53.02 55088.20 88888.00 2009-10-22 07:57:34.625 295 12546.35 53.00 55088.20 88888.00 2009-10-22 07:57:34.750 295 12546.40 53.00 55088.20 88888.00 2009-10-22 07:57:34.875 295 12546.40 53.02 55088.22 88888.00 2009-10-22 07:57:35.000 295 12546.38 53.02 55088.20 88888.00 2009-10-22 07:57:35.125 295 12546.38 53.02 55088.20 88888.00 2009-10-22 07:57:35.250 295 12546.35 53.00 55088.20 88888.00 2009-10-22 07:57:35.375 295 12546.40 53.00 55088.18 88888.00 2009-10-22 07:57:35.500 295 12546.40 53.02 55088.15 88888.00 2009-10-22 07:57:35.625 295 12546.42 53.02 55088.15 88888.00 2009-10-22 07:57:35.750 295 12546.48 53.02 55088.20 88888.00 2009-10-22 07:57:35.875 295 12546.42 53.02 55088.20 88888.00 2009-10-22 07:57:36.000 295 12546.42 53.00 55088.20 88888.00 2009-10-22 07:57:36.125 295 12546.38 53.00 55088.22 88888.00 2009-10-22 07:57:36.250 295 12546.38 52.95 55088.20 88888.00 2009-10-22 07:57:36.375 295 12546.40 52.98 55088.18 88888.00 2009-10-22 07:57:36.500 295 12546.40 52.98 55088.18 88888.00 2009-10-22 07:57:36.625 295 12546.42 52.98 55088.18 88888.00 2009-10-22 07:57:36.750 295 12546.42 52.98 55088.18 88888.00 2009-10-22 07:57:36.875 295 12546.38 52.95 55088.18 88888.00 2009-10-22 07:57:37.000 295 12546.38 52.95 55088.18 88888.00 2009-10-22 07:57:37.125 295 12546.38 52.98 55088.18 88888.00 2009-10-22 07:57:37.250 295 12546.38 52.98 55088.18 88888.00 2009-10-22 07:57:37.375 295 12546.42 52.98 55088.15 88888.00 2009-10-22 07:57:37.500 295 12546.45 52.98 55088.15 88888.00 2009-10-22 07:57:37.625 295 12546.42 52.98 55088.12 88888.00 2009-10-22 07:57:37.750 295 12546.38 52.95 55088.15 88888.00 2009-10-22 07:57:37.875 295 12546.35 52.98 55088.15 88888.00 2009-10-22 07:57:38.000 295 12546.30 52.95 55088.15 88888.00 2009-10-22 07:57:38.125 295 12546.25 52.95 55088.15 88888.00 2009-10-22 07:57:38.250 295 12546.25 52.95 55088.15 88888.00 2009-10-22 07:57:38.375 295 12546.30 52.98 55088.15 88888.00 2009-10-22 07:57:38.500 295 12546.33 52.95 55088.15 88888.00 2009-10-22 07:57:38.625 295 12546.38 52.98 55088.18 88888.00 2009-10-22 07:57:38.750 295 12546.35 52.95 55088.18 88888.00 2009-10-22 07:57:38.875 295 12546.33 52.95 55088.20 88888.00 2009-10-22 07:57:39.000 295 12546.35 52.95 55088.15 88888.00 2009-10-22 07:57:39.125 295 12546.35 52.92 55088.15 88888.00 2009-10-22 07:57:39.250 295 12546.35 52.90 55088.15 88888.00 2009-10-22 07:57:39.375 295 12546.38 52.92 55088.12 88888.00 2009-10-22 07:57:39.500 295 12546.38 52.90 55088.12 88888.00 2009-10-22 07:57:39.625 295 12546.35 52.90 55088.15 88888.00 2009-10-22 07:57:39.750 295 12546.38 52.90 55088.18 88888.00 2009-10-22 07:57:39.875 295 12546.38 52.88 55088.15 88888.00 2009-10-22 07:57:40.000 295 12546.35 52.90 55088.12 88888.00 2009-10-22 07:57:40.125 295 12546.38 52.90 55088.15 88888.00 2009-10-22 07:57:40.250 295 12546.30 52.88 55088.15 88888.00 2009-10-22 07:57:40.375 295 12546.30 52.88 55088.15 88888.00 2009-10-22 07:57:40.500 295 12546.30 52.88 55088.15 88888.00 2009-10-22 07:57:40.625 295 12546.35 52.90 55088.15 88888.00 2009-10-22 07:57:40.750 295 12546.38 52.90 55088.12 88888.00 2009-10-22 07:57:40.875 295 12546.38 52.88 55088.12 88888.00 2009-10-22 07:57:41.000 295 12546.40 52.88 55088.12 88888.00 2009-10-22 07:57:41.125 295 12546.42 52.90 55088.12 88888.00 2009-10-22 07:57:41.250 295 12546.42 52.88 55088.10 88888.00 2009-10-22 07:57:41.375 295 12546.38 52.83 55088.10 88888.00 2009-10-22 07:57:41.500 295 12546.33 52.83 55088.12 88888.00 2009-10-22 07:57:41.625 295 12546.33 52.85 55088.12 88888.00 2009-10-22 07:57:41.750 295 12546.30 52.85 55088.12 88888.00 2009-10-22 07:57:41.875 295 12546.30 52.83 55088.12 88888.00 2009-10-22 07:57:42.000 295 12546.33 52.83 55088.12 88888.00 2009-10-22 07:57:42.125 295 12546.30 52.80 55088.12 88888.00 2009-10-22 07:57:42.250 295 12546.27 52.80 55088.12 88888.00 2009-10-22 07:57:42.375 295 12546.30 52.83 55088.12 88888.00 2009-10-22 07:57:42.500 295 12546.30 52.85 55088.12 88888.00 2009-10-22 07:57:42.625 295 12546.30 52.83 55088.12 88888.00 2009-10-22 07:57:42.750 295 12546.30 52.85 55088.12 88888.00 2009-10-22 07:57:42.875 295 12546.27 52.80 55088.15 88888.00 2009-10-22 07:57:43.000 295 12546.30 52.77 55088.10 88888.00 2009-10-22 07:57:43.125 295 12546.30 52.80 55088.10 88888.00 2009-10-22 07:57:43.250 295 12546.30 52.80 55088.12 88888.00 2009-10-22 07:57:43.375 295 12546.33 52.83 55088.12 88888.00 2009-10-22 07:57:43.500 295 12546.33 52.85 55088.10 88888.00 2009-10-22 07:57:43.625 295 12546.35 52.83 55088.10 88888.00 2009-10-22 07:57:43.750 295 12546.33 52.80 55088.10 88888.00 2009-10-22 07:57:43.875 295 12546.33 52.77 55088.10 88888.00 2009-10-22 07:57:44.000 295 12546.27 52.75 55088.12 88888.00 2009-10-22 07:57:44.125 295 12546.33 52.75 55088.10 88888.00 2009-10-22 07:57:44.250 295 12546.35 52.75 55088.10 88888.00 2009-10-22 07:57:44.375 295 12546.38 52.75 55088.07 88888.00 2009-10-22 07:57:44.500 295 12546.33 52.75 55088.07 88888.00 2009-10-22 07:57:44.625 295 12546.25 52.75 55088.07 88888.00 2009-10-22 07:57:44.750 295 12546.20 52.75 55088.07 88888.00 2009-10-22 07:57:44.875 295 12546.25 52.70 55088.07 88888.00 2009-10-22 07:57:45.000 295 12546.33 52.70 55088.07 88888.00 2009-10-22 07:57:45.125 295 12546.35 52.73 55088.07 88888.00 2009-10-22 07:57:45.250 295 12546.30 52.70 55088.10 88888.00 2009-10-22 07:57:45.375 295 12546.30 52.70 55088.07 88888.00 2009-10-22 07:57:45.500 295 12546.30 52.70 55088.07 88888.00 2009-10-22 07:57:45.625 295 12546.30 52.73 55088.10 88888.00 2009-10-22 07:57:45.750 295 12546.27 52.73 55088.07 88888.00 2009-10-22 07:57:45.875 295 12546.23 52.73 55088.07 88888.00 2009-10-22 07:57:46.000 295 12546.20 52.70 55088.07 88888.00 2009-10-22 07:57:46.125 295 12546.30 52.70 55088.07 88888.00 2009-10-22 07:57:46.250 295 12546.27 52.70 55088.07 88888.00 2009-10-22 07:57:46.375 295 12546.27 52.70 55088.10 88888.00 2009-10-22 07:57:46.500 295 12546.27 52.70 55088.07 88888.00 2009-10-22 07:57:46.625 295 12546.25 52.70 55088.07 88888.00 2009-10-22 07:57:46.750 295 12546.25 52.67 55088.07 88888.00 2009-10-22 07:57:46.875 295 12546.23 52.70 55088.07 88888.00 2009-10-22 07:57:47.000 295 12546.27 52.67 55088.05 88888.00 2009-10-22 07:57:47.125 295 12546.33 52.67 55088.07 88888.00 2009-10-22 07:57:47.250 295 12546.33 52.65 55088.05 88888.00 2009-10-22 07:57:47.375 295 12546.30 52.67 55088.05 88888.00 2009-10-22 07:57:47.500 295 12546.27 52.65 55088.05 88888.00 2009-10-22 07:57:47.625 295 12546.27 52.65 55088.07 88888.00 2009-10-22 07:57:47.750 295 12546.30 52.65 55088.07 88888.00 2009-10-22 07:57:47.875 295 12546.33 52.65 55088.07 88888.00 2009-10-22 07:57:48.000 295 12546.33 52.65 55088.07 88888.00 2009-10-22 07:57:48.125 295 12546.30 52.65 55088.03 88888.00 2009-10-22 07:57:48.250 295 12546.33 52.62 55088.03 88888.00 2009-10-22 07:57:48.375 295 12546.38 52.65 55088.05 88888.00 2009-10-22 07:57:48.500 295 12546.35 52.62 55088.05 88888.00 2009-10-22 07:57:48.625 295 12546.38 52.60 55088.05 88888.00 2009-10-22 07:57:48.750 295 12546.38 52.62 55088.05 88888.00 2009-10-22 07:57:48.875 295 12546.30 52.62 55088.03 88888.00 2009-10-22 07:57:49.000 295 12546.30 52.60 55088.03 88888.00 2009-10-22 07:57:49.125 295 12546.33 52.62 55088.03 88888.00 2009-10-22 07:57:49.250 295 12546.30 52.60 55088.00 88888.00 2009-10-22 07:57:49.375 295 12546.35 52.60 55088.03 88888.00 2009-10-22 07:57:49.500 295 12546.35 52.58 55088.03 88888.00 2009-10-22 07:57:49.625 295 12546.33 52.58 55088.03 88888.00 2009-10-22 07:57:49.750 295 12546.33 52.58 55088.03 88888.00 2009-10-22 07:57:49.875 295 12546.30 52.58 55088.03 88888.00 2009-10-22 07:57:50.000 295 12546.35 52.58 55088.05 88888.00 2009-10-22 07:57:50.125 295 12546.35 52.55 55088.05 88888.00 2009-10-22 07:57:50.250 295 12546.30 52.52 55088.05 88888.00 2009-10-22 07:57:50.375 295 12546.30 52.55 55088.05 88888.00 2009-10-22 07:57:50.500 295 12546.33 52.58 55088.03 88888.00 2009-10-22 07:57:50.625 295 12546.38 52.55 55088.03 88888.00 2009-10-22 07:57:50.750 295 12546.33 52.58 55088.05 88888.00 2009-10-22 07:57:50.875 295 12546.27 52.55 55088.05 88888.00 2009-10-22 07:57:51.000 295 12546.27 52.55 55088.03 88888.00 2009-10-22 07:57:51.125 295 12546.27 52.55 55088.03 88888.00 2009-10-22 07:57:51.250 295 12546.27 52.52 55088.03 88888.00 2009-10-22 07:57:51.375 295 12546.33 52.55 55088.05 88888.00 2009-10-22 07:57:51.500 295 12546.33 52.55 55088.05 88888.00 2009-10-22 07:57:51.625 295 12546.35 52.52 55088.05 88888.00 2009-10-22 07:57:51.750 295 12546.33 52.50 55088.03 88888.00 2009-10-22 07:57:51.875 295 12546.33 52.52 55088.03 88888.00 2009-10-22 07:57:52.000 295 12546.27 52.50 55087.97 88888.00 2009-10-22 07:57:52.125 295 12546.25 52.52 55087.97 88888.00 2009-10-22 07:57:52.250 295 12546.23 52.48 55088.00 88888.00 2009-10-22 07:57:52.375 295 12546.25 52.50 55088.00 88888.00 2009-10-22 07:57:52.500 295 12546.23 52.50 55088.00 88888.00 2009-10-22 07:57:52.625 295 12546.17 52.50 55088.00 88888.00 2009-10-22 07:57:52.750 295 12546.12 52.50 55088.00 88888.00 2009-10-22 07:57:52.875 295 12546.10 52.50 55088.00 88888.00 2009-10-22 07:57:53.000 295 12546.15 52.45 55088.00 88888.00 2009-10-22 07:57:53.125 295 12546.20 52.45 55088.00 88888.00 2009-10-22 07:57:53.250 295 12546.17 52.42 55088.00 88888.00 2009-10-22 07:57:53.375 295 12546.23 52.42 55088.00 88888.00 2009-10-22 07:57:53.500 295 12546.17 52.42 55088.03 88888.00 2009-10-22 07:57:53.625 295 12546.17 52.40 55088.00 88888.00 2009-10-22 07:57:53.750 295 12546.20 52.45 55087.97 88888.00 2009-10-22 07:57:53.875 295 12546.25 52.48 55088.00 88888.00 2009-10-22 07:57:54.000 295 12546.25 52.45 55087.97 88888.00 2009-10-22 07:57:54.125 295 12546.25 52.45 55087.97 88888.00 2009-10-22 07:57:54.250 295 12546.17 52.45 55088.00 88888.00 2009-10-22 07:57:54.375 295 12546.17 52.42 55088.00 88888.00 2009-10-22 07:57:54.500 295 12546.10 52.45 55087.97 88888.00 2009-10-22 07:57:54.625 295 12546.10 52.42 55087.97 88888.00 2009-10-22 07:57:54.750 295 12546.17 52.40 55087.97 88888.00 2009-10-22 07:57:54.875 295 12546.17 52.40 55087.97 88888.00 2009-10-22 07:57:55.000 295 12546.10 52.42 55088.00 88888.00 2009-10-22 07:57:55.125 295 12546.08 52.40 55087.97 88888.00 2009-10-22 07:57:55.250 295 12546.15 52.40 55087.97 88888.00 2009-10-22 07:57:55.375 295 12546.25 52.42 55087.97 88888.00 2009-10-22 07:57:55.500 295 12546.23 52.40 55087.95 88888.00 2009-10-22 07:57:55.625 295 12546.15 52.42 55087.95 88888.00 2009-10-22 07:57:55.750 295 12546.17 52.40 55087.95 88888.00 2009-10-22 07:57:55.875 295 12546.20 52.38 55087.97 88888.00 2009-10-22 07:57:56.000 295 12546.20 52.38 55087.93 88888.00 2009-10-22 07:57:56.125 295 12546.17 52.38 55087.95 88888.00 2009-10-22 07:57:56.250 295 12546.15 52.38 55087.95 88888.00 2009-10-22 07:57:56.375 295 12546.15 52.38 55087.97 88888.00 2009-10-22 07:57:56.500 295 12546.15 52.35 55087.95 88888.00 2009-10-22 07:57:56.625 295 12546.17 52.38 55087.97 88888.00 2009-10-22 07:57:56.750 295 12546.15 52.35 55087.97 88888.00 2009-10-22 07:57:56.875 295 12546.15 52.38 55087.95 88888.00 2009-10-22 07:57:57.000 295 12546.20 52.35 55087.95 88888.00 2009-10-22 07:57:57.125 295 12546.25 52.38 55087.95 88888.00 2009-10-22 07:57:57.250 295 12546.17 52.35 55087.93 88888.00 2009-10-22 07:57:57.375 295 12546.08 52.33 55087.93 88888.00 2009-10-22 07:57:57.500 295 12546.10 52.33 55087.95 88888.00 2009-10-22 07:57:57.625 295 12546.17 52.35 55087.93 88888.00 2009-10-22 07:57:57.750 295 12546.20 52.33 55087.95 88888.00 2009-10-22 07:57:57.875 295 12546.20 52.30 55087.93 88888.00 2009-10-22 07:57:58.000 295 12546.15 52.30 55087.93 88888.00 2009-10-22 07:57:58.125 295 12546.15 52.30 55087.95 88888.00 2009-10-22 07:57:58.250 295 12546.15 52.30 55087.93 88888.00 2009-10-22 07:57:58.375 295 12546.15 52.27 55087.93 88888.00 2009-10-22 07:57:58.500 295 12546.15 52.27 55087.93 88888.00 2009-10-22 07:57:58.625 295 12546.20 52.30 55087.93 88888.00 2009-10-22 07:57:58.750 295 12546.17 52.33 55087.95 88888.00 2009-10-22 07:57:58.875 295 12546.23 52.33 55087.93 88888.00 2009-10-22 07:57:59.000 295 12546.25 52.30 55087.93 88888.00 2009-10-22 07:57:59.125 295 12546.20 52.30 55087.93 88888.00 2009-10-22 07:57:59.250 295 12546.20 52.27 55087.95 88888.00 2009-10-22 07:57:59.375 295 12546.25 52.27 55087.90 88888.00 2009-10-22 07:57:59.500 295 12546.25 52.27 55087.88 88888.00 2009-10-22 07:57:59.625 295 12546.23 52.27 55087.88 88888.00 2009-10-22 07:57:59.750 295 12546.17 52.30 55087.93 88888.00 2009-10-22 07:57:59.875 295 12546.15 52.27 55087.93 88888.00 2009-10-22 07:58:00.000 295 12546.15 52.27 55087.90 88888.00 2009-10-22 07:58:00.125 295 12546.17 52.25 55087.88 88888.00 2009-10-22 07:58:00.250 295 12546.20 52.23 55087.85 88888.00 2009-10-22 07:58:00.375 295 12546.25 52.25 55087.85 88888.00 2009-10-22 07:58:00.500 295 12546.20 52.25 55087.85 88888.00 2009-10-22 07:58:00.625 295 12546.17 52.27 55087.85 88888.00 2009-10-22 07:58:00.750 295 12546.15 52.25 55087.88 88888.00 2009-10-22 07:58:00.875 295 12546.15 52.25 55087.88 88888.00 2009-10-22 07:58:01.000 295 12546.12 52.23 55087.85 88888.00 2009-10-22 07:58:01.125 295 12546.10 52.23 55087.82 88888.00 2009-10-22 07:58:01.250 295 12546.08 52.20 55087.85 88888.00 2009-10-22 07:58:01.375 295 12546.08 52.23 55087.85 88888.00 2009-10-22 07:58:01.500 295 12546.05 52.23 55087.85 88888.00 2009-10-22 07:58:01.625 295 12546.10 52.20 55087.82 88888.00 2009-10-22 07:58:01.750 295 12546.10 52.23 55087.82 88888.00 2009-10-22 07:58:01.875 295 12546.12 52.20 55087.85 88888.00 2009-10-22 07:58:02.000 295 12546.12 52.20 55087.82 88888.00 2009-10-22 07:58:02.125 295 12546.12 52.25 55087.82 88888.00 2009-10-22 07:58:02.250 295 12546.12 52.23 55087.85 88888.00 2009-10-22 07:58:02.375 295 12546.15 52.25 55087.85 88888.00 2009-10-22 07:58:02.500 295 12546.15 52.23 55087.85 88888.00 2009-10-22 07:58:02.625 295 12546.17 52.20 55087.82 88888.00 2009-10-22 07:58:02.750 295 12546.17 52.23 55087.85 88888.00 2009-10-22 07:58:02.875 295 12546.15 52.23 55087.82 88888.00 2009-10-22 07:58:03.000 295 12546.15 52.23 55087.82 88888.00 2009-10-22 07:58:03.125 295 12546.15 52.20 55087.82 88888.00 2009-10-22 07:58:03.250 295 12546.10 52.17 55087.80 88888.00 2009-10-22 07:58:03.375 295 12546.10 52.20 55087.82 88888.00 2009-10-22 07:58:03.500 295 12546.10 52.20 55087.82 88888.00 2009-10-22 07:58:03.625 295 12546.10 52.17 55087.80 88888.00 2009-10-22 07:58:03.750 295 12546.10 52.17 55087.80 88888.00 2009-10-22 07:58:03.875 295 12546.12 52.17 55087.78 88888.00 2009-10-22 07:58:04.000 295 12546.15 52.17 55087.80 88888.00 2009-10-22 07:58:04.125 295 12546.12 52.17 55087.85 88888.00 2009-10-22 07:58:04.250 295 12546.08 52.17 55087.80 88888.00 2009-10-22 07:58:04.375 295 12546.12 52.17 55087.78 88888.00 2009-10-22 07:58:04.500 295 12546.08 52.17 55087.75 88888.00 2009-10-22 07:58:04.625 295 12546.10 52.17 55087.80 88888.00 2009-10-22 07:58:04.750 295 12546.10 52.15 55087.80 88888.00 2009-10-22 07:58:04.875 295 12546.08 52.15 55087.80 88888.00 2009-10-22 07:58:05.000 295 12546.10 52.15 55087.78 88888.00 2009-10-22 07:58:05.125 295 12546.05 52.15 55087.78 88888.00 2009-10-22 07:58:05.250 295 12545.95 52.15 55087.75 88888.00 2009-10-22 07:58:05.375 295 12546.02 52.17 55087.78 88888.00 2009-10-22 07:58:05.500 295 12546.08 52.17 55087.78 88888.00 2009-10-22 07:58:05.625 295 12546.02 52.17 55087.78 88888.00 2009-10-22 07:58:05.750 295 12546.02 52.15 55087.78 88888.00 2009-10-22 07:58:05.875 295 12546.08 52.15 55087.78 88888.00 2009-10-22 07:58:06.000 295 12546.15 52.15 55087.72 88888.00 2009-10-22 07:58:06.125 295 12546.15 52.17 55087.75 88888.00 2009-10-22 07:58:06.250 295 12546.12 52.12 55087.75 88888.00 2009-10-22 07:58:06.375 295 12546.12 52.15 55087.72 88888.00 2009-10-22 07:58:06.500 295 12546.15 52.15 55087.72 88888.00 2009-10-22 07:58:06.625 295 12546.12 52.12 55087.75 88888.00 2009-10-22 07:58:06.750 295 12546.10 52.12 55087.72 88888.00 2009-10-22 07:58:06.875 295 12546.08 52.12 55087.75 88888.00 2009-10-22 07:58:07.000 295 12546.08 52.15 55087.75 88888.00 2009-10-22 07:58:07.125 295 12546.10 52.17 55087.75 88888.00 2009-10-22 07:58:07.250 295 12546.10 52.15 55087.75 88888.00 2009-10-22 07:58:07.375 295 12546.15 52.17 55087.75 88888.00 2009-10-22 07:58:07.500 295 12546.10 52.15 55087.75 88888.00 2009-10-22 07:58:07.625 295 12546.12 52.15 55087.75 88888.00 2009-10-22 07:58:07.750 295 12546.12 52.15 55087.75 88888.00 2009-10-22 07:58:07.875 295 12546.12 52.15 55087.78 88888.00 2009-10-22 07:58:08.000 295 12546.10 52.15 55087.72 88888.00 2009-10-22 07:58:08.125 295 12546.02 52.15 55087.70 88888.00 2009-10-22 07:58:08.250 295 12546.00 52.12 55087.68 88888.00 2009-10-22 07:58:08.375 295 12546.05 52.12 55087.72 88888.00 2009-10-22 07:58:08.500 295 12546.12 52.12 55087.75 88888.00 2009-10-22 07:58:08.625 295 12546.15 52.12 55087.72 88888.00 2009-10-22 07:58:08.750 295 12546.15 52.12 55087.72 88888.00 2009-10-22 07:58:08.875 295 12546.12 52.15 55087.75 88888.00 2009-10-22 07:58:09.000 295 12546.10 52.15 55087.72 88888.00 2009-10-22 07:58:09.125 295 12546.10 52.15 55087.75 88888.00 2009-10-22 07:58:09.250 295 12546.00 52.10 55087.72 88888.00 2009-10-22 07:58:09.375 295 12546.02 52.12 55087.72 88888.00 2009-10-22 07:58:09.500 295 12546.00 52.12 55087.70 88888.00 2009-10-22 07:58:09.625 295 12545.98 52.15 55087.70 88888.00 2009-10-22 07:58:09.750 295 12545.98 52.15 55087.70 88888.00 2009-10-22 07:58:09.875 295 12546.05 52.12 55087.70 88888.00 2009-10-22 07:58:10.000 295 12546.08 52.12 55087.70 88888.00 2009-10-22 07:58:10.125 295 12546.10 52.15 55087.75 88888.00 2009-10-22 07:58:10.250 295 12546.08 52.17 55087.72 88888.00 2009-10-22 07:58:10.375 295 12546.15 52.17 55087.70 88888.00 2009-10-22 07:58:10.500 295 12546.17 52.20 55087.72 88888.00 2009-10-22 07:58:10.625 295 12546.10 52.17 55087.72 88888.00 2009-10-22 07:58:10.750 295 12546.10 52.17 55087.72 88888.00 2009-10-22 07:58:10.875 295 12546.10 52.17 55087.72 88888.00 2009-10-22 07:58:11.000 295 12546.05 52.17 55087.70 88888.00 2009-10-22 07:58:11.125 295 12546.10 52.12 55087.68 88888.00 2009-10-22 07:58:11.250 295 12546.12 52.12 55087.68 88888.00 2009-10-22 07:58:11.375 295 12546.15 52.12 55087.62 88888.00 2009-10-22 07:58:11.500 295 12546.12 52.12 55087.62 88888.00 2009-10-22 07:58:11.625 295 12546.15 52.12 55087.62 88888.00 2009-10-22 07:58:11.750 295 12546.08 52.15 55087.60 88888.00 2009-10-22 07:58:11.875 295 12546.08 52.12 55087.62 88888.00 2009-10-22 07:58:12.000 295 12546.15 52.12 55087.60 88888.00 2009-10-22 07:58:12.125 295 12546.23 52.12 55087.62 88888.00 2009-10-22 07:58:12.250 295 12546.15 52.10 55087.65 88888.00 2009-10-22 07:58:12.375 295 12546.15 52.10 55087.62 88888.00 2009-10-22 07:58:12.500 295 12546.12 52.12 55087.62 88888.00 2009-10-22 07:58:12.625 295 12546.12 52.12 55087.57 88888.00 2009-10-22 07:58:12.750 295 12546.12 52.12 55087.60 88888.00 2009-10-22 07:58:12.875 295 12546.15 52.12 55087.62 88888.00 2009-10-22 07:58:13.000 295 12546.10 52.10 55087.60 88888.00 2009-10-22 07:58:13.125 295 12546.08 52.12 55087.60 88888.00 2009-10-22 07:58:13.250 295 12546.02 52.12 55087.60 88888.00 2009-10-22 07:58:13.375 295 12546.12 52.12 55087.60 88888.00 2009-10-22 07:58:13.500 295 12546.15 52.12 55087.62 88888.00 2009-10-22 07:58:13.625 295 12546.12 52.10 55087.60 88888.00 2009-10-22 07:58:13.750 295 12546.12 52.10 55087.57 88888.00 2009-10-22 07:58:13.875 295 12546.17 52.10 55087.57 88888.00 2009-10-22 07:58:14.000 295 12546.23 52.12 55087.57 88888.00 2009-10-22 07:58:14.125 295 12546.23 52.10 55087.57 88888.00 2009-10-22 07:58:14.250 295 12546.23 52.10 55087.57 88888.00 2009-10-22 07:58:14.375 295 12546.20 52.12 55087.57 88888.00 2009-10-22 07:58:14.500 295 12546.23 52.12 55087.57 88888.00 2009-10-22 07:58:14.625 295 12546.27 52.10 55087.57 88888.00 2009-10-22 07:58:14.750 295 12546.27 52.10 55087.55 88888.00 2009-10-22 07:58:14.875 295 12546.27 52.10 55087.53 88888.00 2009-10-22 07:58:15.000 295 12546.27 52.08 55087.53 88888.00 2009-10-22 07:58:15.125 295 12546.33 52.10 55087.53 88888.00 2009-10-22 07:58:15.250 295 12546.25 52.10 55087.53 88888.00 2009-10-22 07:58:15.375 295 12546.25 52.08 55087.53 88888.00 2009-10-22 07:58:15.500 295 12546.23 52.08 55087.53 88888.00 2009-10-22 07:58:15.625 295 12546.23 52.10 55087.55 88888.00 2009-10-22 07:58:15.750 295 12546.20 52.10 55087.55 88888.00 2009-10-22 07:58:15.875 295 12546.17 52.10 55087.55 88888.00 2009-10-22 07:58:16.000 295 12546.20 52.10 55087.55 88888.00 2009-10-22 07:58:16.125 295 12546.17 52.08 55087.55 88888.00 2009-10-22 07:58:16.250 295 12546.20 52.05 55087.50 88888.00 2009-10-22 07:58:16.375 295 12546.27 52.05 55087.50 88888.00 2009-10-22 07:58:16.500 295 12546.23 52.10 55087.47 88888.00 2009-10-22 07:58:16.625 295 12546.17 52.10 55087.50 88888.00 2009-10-22 07:58:16.750 295 12546.17 52.10 55087.53 88888.00 2009-10-22 07:58:16.875 295 12546.20 52.10 55087.50 88888.00 2009-10-22 07:58:17.000 295 12546.23 52.08 55087.47 88888.00 2009-10-22 07:58:17.125 295 12546.20 52.10 55087.50 88888.00 2009-10-22 07:58:17.250 295 12546.17 52.08 55087.47 88888.00 2009-10-22 07:58:17.375 295 12546.17 52.08 55087.47 88888.00 2009-10-22 07:58:17.500 295 12546.17 52.10 55087.47 88888.00 2009-10-22 07:58:17.625 295 12546.12 52.12 55087.50 88888.00 2009-10-22 07:58:17.750 295 12546.08 52.12 55087.47 88888.00 2009-10-22 07:58:17.875 295 12546.10 52.12 55087.50 88888.00 2009-10-22 07:58:18.000 295 12546.05 52.12 55087.47 88888.00 2009-10-22 07:58:18.125 295 12546.10 52.10 55087.47 88888.00 2009-10-22 07:58:18.250 295 12546.12 52.10 55087.50 88888.00 2009-10-22 07:58:18.375 295 12546.17 52.10 55087.47 88888.00 2009-10-22 07:58:18.500 295 12546.15 52.12 55087.45 88888.00 2009-10-22 07:58:18.625 295 12546.12 52.10 55087.45 88888.00 2009-10-22 07:58:18.750 295 12546.15 52.10 55087.45 88888.00 2009-10-22 07:58:18.875 295 12546.12 52.08 55087.45 88888.00 2009-10-22 07:58:19.000 295 12546.15 52.10 55087.45 88888.00 2009-10-22 07:58:19.125 295 12546.20 52.08 55087.45 88888.00 2009-10-22 07:58:19.250 295 12546.20 52.08 55087.43 88888.00 2009-10-22 07:58:19.375 295 12546.17 52.10 55087.45 88888.00 2009-10-22 07:58:19.500 295 12546.10 52.10 55087.45 88888.00 2009-10-22 07:58:19.625 295 12546.12 52.10 55087.43 88888.00 2009-10-22 07:58:19.750 295 12546.17 52.08 55087.43 88888.00 2009-10-22 07:58:19.875 295 12546.17 52.10 55087.43 88888.00 2009-10-22 07:58:20.000 295 12546.12 52.12 55087.43 88888.00 2009-10-22 07:58:20.125 295 12546.10 52.12 55087.45 88888.00 2009-10-22 07:58:20.250 295 12546.10 52.10 55087.45 88888.00 2009-10-22 07:58:20.375 295 12546.17 52.08 55087.43 88888.00 2009-10-22 07:58:20.500 295 12546.15 52.08 55087.43 88888.00 2009-10-22 07:58:20.625 295 12546.12 52.10 55087.43 88888.00 2009-10-22 07:58:20.750 295 12546.12 52.12 55087.43 88888.00 2009-10-22 07:58:20.875 295 12546.20 52.10 55087.43 88888.00 2009-10-22 07:58:21.000 295 12546.17 52.10 55087.40 88888.00 2009-10-22 07:58:21.125 295 12546.15 52.10 55087.43 88888.00 2009-10-22 07:58:21.250 295 12546.10 52.10 55087.43 88888.00 2009-10-22 07:58:21.375 295 12546.10 52.10 55087.45 88888.00 2009-10-22 07:58:21.500 295 12546.12 52.08 55087.43 88888.00 2009-10-22 07:58:21.625 295 12546.20 52.08 55087.40 88888.00 2009-10-22 07:58:21.750 295 12546.17 52.10 55087.43 88888.00 2009-10-22 07:58:21.875 295 12546.12 52.08 55087.43 88888.00 2009-10-22 07:58:22.000 295 12546.15 52.05 55087.40 88888.00 2009-10-22 07:58:22.125 295 12546.10 52.08 55087.38 88888.00 2009-10-22 07:58:22.250 295 12546.10 52.10 55087.38 88888.00 2009-10-22 07:58:22.375 295 12546.17 52.10 55087.35 88888.00 2009-10-22 07:58:22.500 295 12546.15 52.08 55087.35 88888.00 2009-10-22 07:58:22.625 295 12546.10 52.05 55087.32 88888.00 2009-10-22 07:58:22.750 295 12546.12 52.08 55087.30 88888.00 2009-10-22 07:58:22.875 295 12546.12 52.08 55087.32 88888.00 2009-10-22 07:58:23.000 295 12546.12 52.02 55087.32 88888.00 2009-10-22 07:58:23.125 295 12546.12 52.05 55087.32 88888.00 2009-10-22 07:58:23.250 295 12546.12 52.05 55087.32 88888.00 2009-10-22 07:58:23.375 295 12546.17 52.08 55087.32 88888.00 2009-10-22 07:58:23.500 295 12546.12 52.08 55087.32 88888.00 2009-10-22 07:58:23.625 295 12546.10 52.05 55087.30 88888.00 2009-10-22 07:58:23.750 295 12546.08 52.05 55087.32 88888.00 2009-10-22 07:58:23.875 295 12546.15 52.08 55087.32 88888.00 2009-10-22 07:58:24.000 295 12546.15 52.05 55087.32 88888.00 2009-10-22 07:58:24.125 295 12546.10 52.08 55087.32 88888.00 2009-10-22 07:58:24.250 295 12546.15 52.05 55087.35 88888.00 2009-10-22 07:58:24.375 295 12546.23 52.05 55087.32 88888.00 2009-10-22 07:58:24.500 295 12546.20 52.05 55087.32 88888.00 2009-10-22 07:58:24.625 295 12546.17 52.02 55087.30 88888.00 2009-10-22 07:58:24.750 295 12546.15 52.05 55087.28 88888.00 2009-10-22 07:58:24.875 295 12546.15 52.05 55087.28 88888.00 2009-10-22 07:58:25.000 295 12546.15 52.05 55087.28 88888.00 2009-10-22 07:58:25.125 295 12546.12 52.05 55087.30 88888.00 2009-10-22 07:58:25.250 295 12546.10 52.05 55087.32 88888.00 2009-10-22 07:58:25.375 295 12546.08 52.05 55087.30 88888.00 2009-10-22 07:58:25.500 295 12546.08 52.05 55087.28 88888.00 2009-10-22 07:58:25.625 295 12546.10 52.05 55087.30 88888.00 2009-10-22 07:58:25.750 295 12546.08 52.08 55087.32 88888.00 2009-10-22 07:58:25.875 295 12546.08 52.08 55087.30 88888.00 2009-10-22 07:58:26.000 295 12546.12 52.08 55087.28 88888.00 2009-10-22 07:58:26.125 295 12546.15 52.08 55087.32 88888.00 2009-10-22 07:58:26.250 295 12546.12 52.08 55087.32 88888.00 2009-10-22 07:58:26.375 295 12546.15 52.08 55087.32 88888.00 2009-10-22 07:58:26.500 295 12546.17 52.08 55087.32 88888.00 2009-10-22 07:58:26.625 295 12546.15 52.08 55087.30 88888.00 2009-10-22 07:58:26.750 295 12546.15 52.08 55087.30 88888.00 2009-10-22 07:58:26.875 295 12546.08 52.08 55087.28 88888.00 2009-10-22 07:58:27.000 295 12546.05 52.05 55087.25 88888.00 2009-10-22 07:58:27.125 295 12546.08 52.08 55087.25 88888.00 2009-10-22 07:58:27.250 295 12546.02 52.05 55087.25 88888.00 2009-10-22 07:58:27.375 295 12546.08 52.08 55087.28 88888.00 2009-10-22 07:58:27.500 295 12546.15 52.08 55087.30 88888.00 2009-10-22 07:58:27.625 295 12546.10 52.08 55087.25 88888.00 2009-10-22 07:58:27.750 295 12546.05 52.08 55087.22 88888.00 2009-10-22 07:58:27.875 295 12546.12 52.08 55087.25 88888.00 2009-10-22 07:58:28.000 295 12546.20 52.08 55087.25 88888.00 2009-10-22 07:58:28.125 295 12546.15 52.08 55087.25 88888.00 2009-10-22 07:58:28.250 295 12546.12 52.05 55087.25 88888.00 2009-10-22 07:58:28.375 295 12546.12 52.08 55087.25 88888.00 2009-10-22 07:58:28.500 295 12546.15 52.10 55087.22 88888.00 2009-10-22 07:58:28.625 295 12546.17 52.08 55087.22 88888.00 2009-10-22 07:58:28.750 295 12546.20 52.08 55087.22 88888.00 2009-10-22 07:58:28.875 295 12546.12 52.08 55087.25 88888.00 2009-10-22 07:58:29.000 295 12546.12 52.05 55087.22 88888.00 2009-10-22 07:58:29.125 295 12546.10 52.05 55087.22 88888.00 2009-10-22 07:58:29.250 295 12546.12 52.05 55087.20 88888.00 2009-10-22 07:58:29.375 295 12546.23 52.08 55087.20 88888.00 2009-10-22 07:58:29.500 295 12546.25 52.10 55087.20 88888.00 2009-10-22 07:58:29.625 295 12546.20 52.08 55087.22 88888.00 2009-10-22 07:58:29.750 295 12546.15 52.08 55087.20 88888.00 2009-10-22 07:58:29.875 295 12546.15 52.08 55087.20 88888.00 2009-10-22 07:58:30.000 295 12546.20 52.08 55087.20 88888.00 2009-10-22 07:58:30.125 295 12546.20 52.08 55087.20 88888.00 2009-10-22 07:58:30.250 295 12546.17 52.08 55087.22 88888.00 2009-10-22 07:58:30.375 295 12546.17 52.10 55087.20 88888.00 2009-10-22 07:58:30.500 295 12546.23 52.10 55087.20 88888.00 2009-10-22 07:58:30.625 295 12546.23 52.10 55087.18 88888.00 2009-10-22 07:58:30.750 295 12546.20 52.08 55087.18 88888.00 2009-10-22 07:58:30.875 295 12546.20 52.08 55087.18 88888.00 2009-10-22 07:58:31.000 295 12546.25 52.10 55087.18 88888.00 2009-10-22 07:58:31.125 295 12546.27 52.10 55087.18 88888.00 2009-10-22 07:58:31.250 295 12546.25 52.08 55087.18 88888.00 2009-10-22 07:58:31.375 295 12546.27 52.08 55087.15 88888.00 2009-10-22 07:58:31.500 295 12546.25 52.10 55087.15 88888.00 2009-10-22 07:58:31.625 295 12546.17 52.10 55087.15 88888.00 2009-10-22 07:58:31.750 295 12546.17 52.10 55087.15 88888.00 2009-10-22 07:58:31.875 295 12546.17 52.10 55087.15 88888.00 2009-10-22 07:58:32.000 295 12546.17 52.10 55087.12 88888.00 2009-10-22 07:58:32.125 295 12546.25 52.10 55087.15 88888.00 2009-10-22 07:58:32.250 295 12546.25 52.08 55087.15 88888.00 2009-10-22 07:58:32.375 295 12546.27 52.10 55087.15 88888.00 2009-10-22 07:58:32.500 295 12546.27 52.08 55087.15 88888.00 2009-10-22 07:58:32.625 295 12546.30 52.08 55087.12 88888.00 2009-10-22 07:58:32.750 295 12546.33 52.10 55087.12 88888.00 2009-10-22 07:58:32.875 295 12546.27 52.10 55087.12 88888.00 2009-10-22 07:58:33.000 295 12546.17 52.10 55087.12 88888.00 2009-10-22 07:58:33.125 295 12546.17 52.08 55087.12 88888.00 2009-10-22 07:58:33.250 295 12546.17 52.10 55087.12 88888.00 2009-10-22 07:58:33.375 295 12546.23 52.10 55087.10 88888.00 2009-10-22 07:58:33.500 295 12546.25 52.10 55087.12 88888.00 2009-10-22 07:58:33.625 295 12546.23 52.10 55087.12 88888.00 2009-10-22 07:58:33.750 295 12546.20 52.08 55087.07 88888.00 2009-10-22 07:58:33.875 295 12546.15 52.10 55087.10 88888.00 2009-10-22 07:58:34.000 295 12546.20 52.10 55087.12 88888.00 2009-10-22 07:58:34.125 295 12546.25 52.10 55087.12 88888.00 2009-10-22 07:58:34.250 295 12546.20 52.12 55087.12 88888.00 2009-10-22 07:58:34.375 295 12546.23 52.10 55087.10 88888.00 2009-10-22 07:58:34.500 295 12546.25 52.12 55087.10 88888.00 2009-10-22 07:58:34.625 295 12546.27 52.15 55087.10 88888.00 2009-10-22 07:58:34.750 295 12546.33 52.15 55087.12 88888.00 2009-10-22 07:58:34.875 295 12546.33 52.10 55087.12 88888.00 2009-10-22 07:58:35.000 295 12546.30 52.10 55087.10 88888.00 2009-10-22 07:58:35.125 295 12546.30 52.12 55087.10 88888.00 2009-10-22 07:58:35.250 295 12546.30 52.10 55087.10 88888.00 2009-10-22 07:58:35.375 295 12546.33 52.12 55087.10 88888.00 2009-10-22 07:58:35.500 295 12546.27 52.12 55087.10 88888.00 2009-10-22 07:58:35.625 295 12546.27 52.12 55087.10 88888.00 2009-10-22 07:58:35.750 295 12546.27 52.12 55087.10 88888.00 2009-10-22 07:58:35.875 295 12546.23 52.12 55087.10 88888.00 2009-10-22 07:58:36.000 295 12546.20 52.12 55087.10 88888.00 2009-10-22 07:58:36.125 295 12546.20 52.15 55087.10 88888.00 2009-10-22 07:58:36.250 295 12546.20 52.12 55087.07 88888.00 2009-10-22 07:58:36.375 295 12546.23 52.12 55087.07 88888.00 2009-10-22 07:58:36.500 295 12546.20 52.12 55087.05 88888.00 2009-10-22 07:58:36.625 295 12546.20 52.12 55087.03 88888.00 2009-10-22 07:58:36.750 295 12546.25 52.12 55087.05 88888.00 2009-10-22 07:58:36.875 295 12546.30 52.12 55087.03 88888.00 2009-10-22 07:58:37.000 295 12546.30 52.12 55087.03 88888.00 2009-10-22 07:58:37.125 295 12546.33 52.10 55087.03 88888.00 2009-10-22 07:58:37.250 295 12546.35 52.10 55087.03 88888.00 2009-10-22 07:58:37.375 295 12546.38 52.12 55087.03 88888.00 2009-10-22 07:58:37.500 295 12546.38 52.15 55087.03 88888.00 2009-10-22 07:58:37.625 295 12546.40 52.15 55087.03 88888.00 2009-10-22 07:58:37.750 295 12546.40 52.15 55087.00 88888.00 2009-10-22 07:58:37.875 295 12546.35 52.12 55087.00 88888.00 2009-10-22 07:58:38.000 295 12546.30 52.12 55087.00 88888.00 2009-10-22 07:58:38.125 295 12546.30 52.12 55087.00 88888.00 2009-10-22 07:58:38.250 295 12546.33 52.15 55087.03 88888.00 2009-10-22 07:58:38.375 295 12546.35 52.17 55087.03 88888.00 2009-10-22 07:58:38.500 295 12546.35 52.17 55087.00 88888.00 2009-10-22 07:58:38.625 295 12546.38 52.17 55086.97 88888.00 2009-10-22 07:58:38.750 295 12546.38 52.17 55087.00 88888.00 2009-10-22 07:58:38.875 295 12546.35 52.20 55086.97 88888.00 2009-10-22 07:58:39.000 295 12546.33 52.17 55086.95 88888.00 2009-10-22 07:58:39.125 295 12546.30 52.15 55086.97 88888.00 2009-10-22 07:58:39.250 295 12546.30 52.12 55086.97 88888.00 2009-10-22 07:58:39.375 295 12546.35 52.15 55086.97 88888.00 2009-10-22 07:58:39.500 295 12546.40 52.15 55086.95 88888.00 2009-10-22 07:58:39.625 295 12546.42 52.17 55086.95 88888.00 2009-10-22 07:58:39.750 295 12546.42 52.15 55086.95 88888.00 2009-10-22 07:58:39.875 295 12546.42 52.12 55086.97 88888.00 2009-10-22 07:58:40.000 295 12546.42 52.15 55086.95 88888.00 2009-10-22 07:58:40.125 295 12546.42 52.20 55086.93 88888.00 2009-10-22 07:58:40.250 295 12546.45 52.17 55086.93 88888.00 2009-10-22 07:58:40.375 295 12546.48 52.17 55086.95 88888.00 2009-10-22 07:58:40.500 295 12546.42 52.17 55086.97 88888.00 2009-10-22 07:58:40.625 295 12546.45 52.17 55086.97 88888.00 2009-10-22 07:58:40.750 295 12546.50 52.17 55086.97 88888.00 2009-10-22 07:58:40.875 295 12546.52 52.17 55086.95 88888.00 2009-10-22 07:58:41.000 295 12546.52 52.15 55086.95 88888.00 2009-10-22 07:58:41.125 295 12546.52 52.17 55086.93 88888.00 2009-10-22 07:58:41.250 295 12546.50 52.17 55086.95 88888.00 2009-10-22 07:58:41.375 295 12546.45 52.20 55086.97 88888.00 2009-10-22 07:58:41.500 295 12546.50 52.17 55086.95 88888.00 2009-10-22 07:58:41.625 295 12546.55 52.17 55086.95 88888.00 2009-10-22 07:58:41.750 295 12546.50 52.20 55086.93 88888.00 2009-10-22 07:58:41.875 295 12546.48 52.17 55086.93 88888.00 2009-10-22 07:58:42.000 295 12546.50 52.17 55086.93 88888.00 2009-10-22 07:58:42.125 295 12546.52 52.17 55086.93 88888.00 2009-10-22 07:58:42.250 295 12546.55 52.17 55086.93 88888.00 2009-10-22 07:58:42.375 295 12546.58 52.15 55086.90 88888.00 2009-10-22 07:58:42.500 295 12546.62 52.17 55086.90 88888.00 2009-10-22 07:58:42.625 295 12546.60 52.20 55086.93 88888.00 2009-10-22 07:58:42.750 295 12546.65 52.17 55086.93 88888.00 2009-10-22 07:58:42.875 295 12546.67 52.15 55086.93 88888.00 2009-10-22 07:58:43.000 295 12546.62 52.15 55086.90 88888.00 2009-10-22 07:58:43.125 295 12546.55 52.15 55086.93 88888.00 2009-10-22 07:58:43.250 295 12546.48 52.17 55086.93 88888.00 2009-10-22 07:58:43.375 295 12546.50 52.17 55086.90 88888.00 2009-10-22 07:58:43.500 295 12546.58 52.17 55086.90 88888.00 2009-10-22 07:58:43.625 295 12546.62 52.17 55086.88 88888.00 2009-10-22 07:58:43.750 295 12546.65 52.20 55086.88 88888.00 2009-10-22 07:58:43.875 295 12546.62 52.20 55086.88 88888.00 2009-10-22 07:58:44.000 295 12546.60 52.20 55086.90 88888.00 2009-10-22 07:58:44.125 295 12546.60 52.20 55086.90 88888.00 2009-10-22 07:58:44.250 295 12546.60 52.17 55086.90 88888.00 2009-10-22 07:58:44.375 295 12546.62 52.15 55086.88 88888.00 2009-10-22 07:58:44.500 295 12546.62 52.17 55086.85 88888.00 2009-10-22 07:58:44.625 295 12546.62 52.17 55086.85 88888.00 2009-10-22 07:58:44.750 295 12546.62 52.17 55086.88 88888.00 2009-10-22 07:58:44.875 295 12546.62 52.17 55086.85 88888.00 2009-10-22 07:58:45.000 295 12546.65 52.20 55086.88 88888.00 2009-10-22 07:58:45.125 295 12546.62 52.20 55086.88 88888.00 2009-10-22 07:58:45.250 295 12546.62 52.17 55086.85 88888.00 2009-10-22 07:58:45.375 295 12546.62 52.17 55086.85 88888.00 2009-10-22 07:58:45.500 295 12546.60 52.20 55086.85 88888.00 2009-10-22 07:58:45.625 295 12546.65 52.17 55086.85 88888.00 2009-10-22 07:58:45.750 295 12546.62 52.17 55086.85 88888.00 2009-10-22 07:58:45.875 295 12546.62 52.17 55086.85 88888.00 2009-10-22 07:58:46.000 295 12546.62 52.17 55086.82 88888.00 2009-10-22 07:58:46.125 295 12546.60 52.17 55086.85 88888.00 2009-10-22 07:58:46.250 295 12546.62 52.17 55086.85 88888.00 2009-10-22 07:58:46.375 295 12546.67 52.15 55086.85 88888.00 2009-10-22 07:58:46.500 295 12546.65 52.17 55086.82 88888.00 2009-10-22 07:58:46.625 295 12546.62 52.15 55086.85 88888.00 2009-10-22 07:58:46.750 295 12546.70 52.15 55086.85 88888.00 2009-10-22 07:58:46.875 295 12546.73 52.17 55086.85 88888.00 2009-10-22 07:58:47.000 295 12546.73 52.17 55086.82 88888.00 2009-10-22 07:58:47.125 295 12546.75 52.20 55086.80 88888.00 2009-10-22 07:58:47.250 295 12546.67 52.20 55086.80 88888.00 2009-10-22 07:58:47.375 295 12546.62 52.20 55086.82 88888.00 2009-10-22 07:58:47.500 295 12546.65 52.20 55086.82 88888.00 2009-10-22 07:58:47.625 295 12546.67 52.17 55086.82 88888.00 2009-10-22 07:58:47.750 295 12546.70 52.17 55086.85 88888.00 2009-10-22 07:58:47.875 295 12546.65 52.20 55086.85 88888.00 2009-10-22 07:58:48.000 295 12546.70 52.17 55086.85 88888.00 2009-10-22 07:58:48.125 295 12546.67 52.17 55086.82 88888.00 2009-10-22 07:58:48.250 295 12546.65 52.17 55086.82 88888.00 2009-10-22 07:58:48.375 295 12546.67 52.20 55086.82 88888.00 2009-10-22 07:58:48.500 295 12546.67 52.20 55086.82 88888.00 2009-10-22 07:58:48.625 295 12546.70 52.23 55086.82 88888.00 2009-10-22 07:58:48.750 295 12546.70 52.20 55086.82 88888.00 2009-10-22 07:58:48.875 295 12546.67 52.20 55086.82 88888.00 2009-10-22 07:58:49.000 295 12546.65 52.17 55086.82 88888.00 2009-10-22 07:58:49.125 295 12546.70 52.17 55086.82 88888.00 2009-10-22 07:58:49.250 295 12546.70 52.20 55086.82 88888.00 2009-10-22 07:58:49.375 295 12546.73 52.23 55086.80 88888.00 2009-10-22 07:58:49.500 295 12546.75 52.23 55086.78 88888.00 2009-10-22 07:58:49.625 295 12546.75 52.23 55086.78 88888.00 2009-10-22 07:58:49.750 295 12546.77 52.20 55086.78 88888.00 2009-10-22 07:58:49.875 295 12546.77 52.20 55086.80 88888.00 2009-10-22 07:58:50.000 295 12546.73 52.20 55086.82 88888.00 2009-10-22 07:58:50.125 295 12546.77 52.17 55086.80 88888.00 2009-10-22 07:58:50.250 295 12546.77 52.17 55086.78 88888.00 2009-10-22 07:58:50.375 295 12546.75 52.20 55086.75 88888.00 2009-10-22 07:58:50.500 295 12546.75 52.20 55086.80 88888.00 2009-10-22 07:58:50.625 295 12546.83 52.23 55086.80 88888.00 2009-10-22 07:58:50.750 295 12546.85 52.23 55086.78 88888.00 2009-10-22 07:58:50.875 295 12546.85 52.20 55086.78 88888.00 2009-10-22 07:58:51.000 295 12546.85 52.23 55086.75 88888.00 2009-10-22 07:58:51.125 295 12546.83 52.23 55086.78 88888.00 2009-10-22 07:58:51.250 295 12546.83 52.23 55086.75 88888.00 2009-10-22 07:58:51.375 295 12546.88 52.23 55086.72 88888.00 2009-10-22 07:58:51.500 295 12546.83 52.23 55086.72 88888.00 2009-10-22 07:58:51.625 295 12546.80 52.17 55086.75 88888.00 2009-10-22 07:58:51.750 295 12546.80 52.20 55086.75 88888.00 2009-10-22 07:58:51.875 295 12546.85 52.20 55086.75 88888.00 2009-10-22 07:58:52.000 295 12546.92 52.20 55086.75 88888.00 2009-10-22 07:58:52.125 295 12546.85 52.20 55086.78 88888.00 2009-10-22 07:58:52.250 295 12546.75 52.20 55086.75 88888.00 2009-10-22 07:58:52.375 295 12546.80 52.25 55086.75 88888.00 2009-10-22 07:58:52.500 295 12546.85 52.25 55086.75 88888.00 2009-10-22 07:58:52.625 295 12546.88 52.23 55086.75 88888.00 2009-10-22 07:58:52.750 295 12546.83 52.23 55086.72 88888.00 2009-10-22 07:58:52.875 295 12546.77 52.25 55086.75 88888.00 2009-10-22 07:58:53.000 295 12546.70 52.27 55086.72 88888.00 2009-10-22 07:58:53.125 295 12546.77 52.23 55086.72 88888.00 2009-10-22 07:58:53.250 295 12546.80 52.23 55086.72 88888.00 2009-10-22 07:58:53.375 295 12546.83 52.20 55086.75 88888.00 2009-10-22 07:58:53.500 295 12546.83 52.23 55086.78 88888.00 2009-10-22 07:58:53.625 295 12546.80 52.23 55086.78 88888.00 2009-10-22 07:58:53.750 295 12546.77 52.20 55086.78 88888.00 2009-10-22 07:58:53.875 295 12546.73 52.23 55086.75 88888.00 2009-10-22 07:58:54.000 295 12546.73 52.20 55086.72 88888.00 2009-10-22 07:58:54.125 295 12546.85 52.23 55086.72 88888.00 2009-10-22 07:58:54.250 295 12546.88 52.23 55086.75 88888.00 2009-10-22 07:58:54.375 295 12546.92 52.23 55086.72 88888.00 2009-10-22 07:58:54.500 295 12546.95 52.23 55086.70 88888.00 2009-10-22 07:58:54.625 295 12546.95 52.23 55086.72 88888.00 2009-10-22 07:58:54.750 295 12546.98 52.23 55086.72 88888.00 2009-10-22 07:58:54.875 295 12546.95 52.23 55086.70 88888.00 2009-10-22 07:58:55.000 295 12546.98 52.23 55086.70 88888.00 2009-10-22 07:58:55.125 295 12546.98 52.23 55086.68 88888.00 2009-10-22 07:58:55.250 295 12546.92 52.27 55086.68 88888.00 2009-10-22 07:58:55.375 295 12546.98 52.30 55086.68 88888.00 2009-10-22 07:58:55.500 295 12546.95 52.25 55086.70 88888.00 2009-10-22 07:58:55.625 295 12546.95 52.25 55086.70 88888.00 2009-10-22 07:58:55.750 295 12547.00 52.23 55086.70 88888.00 2009-10-22 07:58:55.875 295 12547.00 52.20 55086.68 88888.00 2009-10-22 07:58:56.000 295 12546.98 52.23 55086.62 88888.00 2009-10-22 07:58:56.125 295 12546.92 52.25 55086.65 88888.00 2009-10-22 07:58:56.250 295 12546.90 52.25 55086.70 88888.00 2009-10-22 07:58:56.375 295 12546.92 52.23 55086.68 88888.00 2009-10-22 07:58:56.500 295 12546.95 52.25 55086.68 88888.00 2009-10-22 07:58:56.625 295 12546.95 52.25 55086.70 88888.00 2009-10-22 07:58:56.750 295 12546.92 52.27 55086.68 88888.00 2009-10-22 07:58:56.875 295 12546.95 52.25 55086.68 88888.00 2009-10-22 07:58:57.000 295 12546.98 52.23 55086.65 88888.00 2009-10-22 07:58:57.125 295 12546.98 52.25 55086.65 88888.00 2009-10-22 07:58:57.250 295 12546.98 52.23 55086.68 88888.00 2009-10-22 07:58:57.375 295 12547.00 52.27 55086.70 88888.00 2009-10-22 07:58:57.500 295 12546.98 52.25 55086.70 88888.00 2009-10-22 07:58:57.625 295 12546.95 52.27 55086.72 88888.00 2009-10-22 07:58:57.750 295 12547.00 52.27 55086.70 88888.00 2009-10-22 07:58:57.875 295 12547.02 52.27 55086.70 88888.00 2009-10-22 07:58:58.000 295 12547.02 52.25 55086.70 88888.00 2009-10-22 07:58:58.125 295 12547.05 52.23 55086.70 88888.00 2009-10-22 07:58:58.250 295 12547.02 52.25 55086.68 88888.00 2009-10-22 07:58:58.375 295 12547.08 52.27 55086.70 88888.00 2009-10-22 07:58:58.500 295 12547.10 52.27 55086.70 88888.00 2009-10-22 07:58:58.625 295 12547.10 52.27 55086.68 88888.00 2009-10-22 07:58:58.750 295 12547.10 52.27 55086.68 88888.00 2009-10-22 07:58:58.875 295 12547.05 52.27 55086.70 88888.00 2009-10-22 07:58:59.000 295 12547.02 52.25 55086.70 88888.00 2009-10-22 07:58:59.125 295 12547.02 52.25 55086.68 88888.00 2009-10-22 07:58:59.250 295 12547.02 52.25 55086.65 88888.00 2009-10-22 07:58:59.375 295 12547.08 52.25 55086.65 88888.00 2009-10-22 07:58:59.500 295 12547.10 52.25 55086.65 88888.00 2009-10-22 07:58:59.625 295 12547.08 52.25 55086.70 88888.00 2009-10-22 07:58:59.750 295 12547.10 52.25 55086.68 88888.00 2009-10-22 07:58:59.875 295 12547.10 52.27 55086.68 88888.00 2009-10-22 07:59:00.000 295 12547.12 52.25 55086.65 88888.00 2009-10-22 07:59:00.125 295 12547.12 52.25 55086.68 88888.00 2009-10-22 07:59:00.250 295 12547.08 52.27 55086.65 88888.00 2009-10-22 07:59:00.375 295 12547.12 52.27 55086.65 88888.00 2009-10-22 07:59:00.500 295 12547.10 52.25 55086.68 88888.00 2009-10-22 07:59:00.625 295 12547.05 52.25 55086.68 88888.00 2009-10-22 07:59:00.750 295 12547.08 52.27 55086.65 88888.00 2009-10-22 07:59:00.875 295 12547.10 52.27 55086.62 88888.00 2009-10-22 07:59:01.000 295 12547.05 52.27 55086.62 88888.00 2009-10-22 07:59:01.125 295 12547.12 52.30 55086.65 88888.00 2009-10-22 07:59:01.250 295 12547.20 52.30 55086.68 88888.00 2009-10-22 07:59:01.375 295 12547.23 52.33 55086.68 88888.00 2009-10-22 07:59:01.500 295 12547.17 52.33 55086.68 88888.00 2009-10-22 07:59:01.625 295 12547.17 52.30 55086.65 88888.00 2009-10-22 07:59:01.750 295 12547.15 52.30 55086.62 88888.00 2009-10-22 07:59:01.875 295 12547.15 52.27 55086.62 88888.00 2009-10-22 07:59:02.000 295 12547.15 52.27 55086.62 88888.00 2009-10-22 07:59:02.125 295 12547.17 52.30 55086.65 88888.00 2009-10-22 07:59:02.250 295 12547.12 52.30 55086.70 88888.00 2009-10-22 07:59:02.375 295 12547.15 52.27 55086.68 88888.00 2009-10-22 07:59:02.500 295 12547.20 52.30 55086.65 88888.00 2009-10-22 07:59:02.625 295 12547.20 52.30 55086.65 88888.00 2009-10-22 07:59:02.750 295 12547.17 52.30 55086.65 88888.00 2009-10-22 07:59:02.875 295 12547.20 52.30 55086.68 88888.00 2009-10-22 07:59:03.000 295 12547.20 52.30 55086.70 88888.00 2009-10-22 07:59:03.125 295 12547.17 52.33 55086.70 88888.00 2009-10-22 07:59:03.250 295 12547.15 52.27 55086.68 88888.00 2009-10-22 07:59:03.375 295 12547.25 52.33 55086.70 88888.00 2009-10-22 07:59:03.500 295 12547.27 52.35 55086.68 88888.00 2009-10-22 07:59:03.625 295 12547.25 52.35 55086.68 88888.00 2009-10-22 07:59:03.750 295 12547.25 52.33 55086.68 88888.00 2009-10-22 07:59:03.875 295 12547.23 52.33 55086.65 88888.00 2009-10-22 07:59:04.000 295 12547.25 52.35 55086.65 88888.00 2009-10-22 07:59:04.125 295 12547.25 52.35 55086.68 88888.00 2009-10-22 07:59:04.250 295 12547.23 52.33 55086.68 88888.00 2009-10-22 07:59:04.375 295 12547.30 52.30 55086.65 88888.00 2009-10-22 07:59:04.500 295 12547.30 52.33 55086.68 88888.00 2009-10-22 07:59:04.625 295 12547.30 52.33 55086.68 88888.00 2009-10-22 07:59:04.750 295 12547.33 52.33 55086.70 88888.00 2009-10-22 07:59:04.875 295 12547.30 52.35 55086.68 88888.00 2009-10-22 07:59:05.000 295 12547.30 52.35 55086.65 88888.00 2009-10-22 07:59:05.125 295 12547.35 52.35 55086.65 88888.00 2009-10-22 07:59:05.250 295 12547.33 52.33 55086.68 88888.00 2009-10-22 07:59:05.375 295 12547.30 52.35 55086.68 88888.00 2009-10-22 07:59:05.500 295 12547.35 52.35 55086.68 88888.00 2009-10-22 07:59:05.625 295 12547.38 52.35 55086.68 88888.00 2009-10-22 07:59:05.750 295 12547.33 52.33 55086.65 88888.00 2009-10-22 07:59:05.875 295 12547.38 52.33 55086.65 88888.00 2009-10-22 07:59:06.000 295 12547.33 52.35 55086.62 88888.00 2009-10-22 07:59:06.125 295 12547.33 52.38 55086.62 88888.00 2009-10-22 07:59:06.250 295 12547.35 52.38 55086.65 88888.00 2009-10-22 07:59:06.375 295 12547.38 52.38 55086.65 88888.00 2009-10-22 07:59:06.500 295 12547.40 52.40 55086.70 88888.00 2009-10-22 07:59:06.625 295 12547.40 52.38 55086.70 88888.00 2009-10-22 07:59:06.750 295 12547.42 52.40 55086.68 88888.00 2009-10-22 07:59:06.875 295 12547.40 52.40 55086.65 88888.00 2009-10-22 07:59:07.000 295 12547.35 52.40 55086.65 88888.00 2009-10-22 07:59:07.125 295 12547.35 52.38 55086.65 88888.00 2009-10-22 07:59:07.250 295 12547.40 52.38 55086.68 88888.00 2009-10-22 07:59:07.375 295 12547.40 52.38 55086.68 88888.00 2009-10-22 07:59:07.500 295 12547.35 52.38 55086.68 88888.00 2009-10-22 07:59:07.625 295 12547.40 52.38 55086.65 88888.00 2009-10-22 07:59:07.750 295 12547.40 52.38 55086.62 88888.00 2009-10-22 07:59:07.875 295 12547.33 52.40 55086.62 88888.00 2009-10-22 07:59:08.000 295 12547.30 52.38 55086.65 88888.00 2009-10-22 07:59:08.125 295 12547.30 52.38 55086.68 88888.00 2009-10-22 07:59:08.250 295 12547.25 52.38 55086.65 88888.00 2009-10-22 07:59:08.375 295 12547.27 52.40 55086.62 88888.00 2009-10-22 07:59:08.500 295 12547.30 52.42 55086.65 88888.00 2009-10-22 07:59:08.625 295 12547.33 52.42 55086.68 88888.00 2009-10-22 07:59:08.750 295 12547.38 52.40 55086.70 88888.00 2009-10-22 07:59:08.875 295 12547.40 52.40 55086.70 88888.00 2009-10-22 07:59:09.000 295 12547.38 52.40 55086.68 88888.00 2009-10-22 07:59:09.125 295 12547.38 52.40 55086.68 88888.00 2009-10-22 07:59:09.250 295 12547.40 52.42 55086.68 88888.00 2009-10-22 07:59:09.375 295 12547.48 52.45 55086.65 88888.00 2009-10-22 07:59:09.500 295 12547.50 52.42 55086.68 88888.00 2009-10-22 07:59:09.625 295 12547.50 52.42 55086.68 88888.00 2009-10-22 07:59:09.750 295 12547.48 52.40 55086.65 88888.00 2009-10-22 07:59:09.875 295 12547.45 52.38 55086.60 88888.00 2009-10-22 07:59:10.000 295 12547.40 52.38 55086.65 88888.00 2009-10-22 07:59:10.125 295 12547.45 52.40 55086.65 88888.00 2009-10-22 07:59:10.250 295 12547.48 52.40 55086.65 88888.00 2009-10-22 07:59:10.375 295 12547.42 52.42 55086.62 88888.00 2009-10-22 07:59:10.500 295 12547.40 52.40 55086.62 88888.00 2009-10-22 07:59:10.625 295 12547.42 52.40 55086.65 88888.00 2009-10-22 07:59:10.750 295 12547.45 52.42 55086.68 88888.00 2009-10-22 07:59:10.875 295 12547.48 52.45 55086.70 88888.00 2009-10-22 07:59:11.000 295 12547.48 52.42 55086.65 88888.00 2009-10-22 07:59:11.125 295 12547.45 52.42 55086.62 88888.00 2009-10-22 07:59:11.250 295 12547.45 52.42 55086.62 88888.00 2009-10-22 07:59:11.375 295 12547.50 52.45 55086.65 88888.00 2009-10-22 07:59:11.500 295 12547.52 52.50 55086.68 88888.00 2009-10-22 07:59:11.625 295 12547.55 52.42 55086.68 88888.00 2009-10-22 07:59:11.750 295 12547.60 52.42 55086.65 88888.00 2009-10-22 07:59:11.875 295 12547.65 52.45 55086.68 88888.00 2009-10-22 07:59:12.000 295 12547.65 52.42 55086.65 88888.00 2009-10-22 07:59:12.125 295 12547.58 52.42 55086.65 88888.00 2009-10-22 07:59:12.250 295 12547.52 52.42 55086.68 88888.00 2009-10-22 07:59:12.375 295 12547.55 52.42 55086.65 88888.00 2009-10-22 07:59:12.500 295 12547.52 52.42 55086.65 88888.00 2009-10-22 07:59:12.625 295 12547.52 52.48 55086.68 88888.00 2009-10-22 07:59:12.750 295 12547.50 52.50 55086.68 88888.00 2009-10-22 07:59:12.875 295 12547.55 52.52 55086.68 88888.00 2009-10-22 07:59:13.000 295 12547.62 52.50 55086.68 88888.00 2009-10-22 07:59:13.125 295 12547.65 52.45 55086.65 88888.00 2009-10-22 07:59:13.250 295 12547.60 52.45 55086.65 88888.00 2009-10-22 07:59:13.375 295 12547.65 52.48 55086.68 88888.00 2009-10-22 07:59:13.500 295 12547.67 52.45 55086.60 88888.00 2009-10-22 07:59:13.625 295 12547.65 52.48 55086.62 88888.00 2009-10-22 07:59:13.750 295 12547.58 52.48 55086.65 88888.00 2009-10-22 07:59:13.875 295 12547.60 52.48 55086.62 88888.00 2009-10-22 07:59:14.000 295 12547.65 52.45 55086.62 88888.00 2009-10-22 07:59:14.125 295 12547.73 52.50 55086.65 88888.00 2009-10-22 07:59:14.250 295 12547.73 52.50 55086.65 88888.00 2009-10-22 07:59:14.375 295 12547.75 52.48 55086.65 88888.00 2009-10-22 07:59:14.500 295 12547.77 52.50 55086.65 88888.00 2009-10-22 07:59:14.625 295 12547.77 52.48 55086.62 88888.00 2009-10-22 07:59:14.750 295 12547.80 52.52 55086.65 88888.00 2009-10-22 07:59:14.875 295 12547.83 52.48 55086.62 88888.00 2009-10-22 07:59:15.000 295 12547.80 52.48 55086.62 88888.00 2009-10-22 07:59:15.125 295 12547.73 52.42 55086.62 88888.00 2009-10-22 07:59:15.250 295 12547.80 52.48 55086.65 88888.00 2009-10-22 07:59:15.375 295 12547.88 52.50 55086.68 88888.00 2009-10-22 07:59:15.500 295 12547.88 52.52 55086.68 88888.00 2009-10-22 07:59:15.625 295 12547.85 52.52 55086.65 88888.00 2009-10-22 07:59:15.750 295 12547.85 52.52 55086.60 88888.00 2009-10-22 07:59:15.875 295 12547.83 52.50 55086.65 88888.00 2009-10-22 07:59:16.000 295 12547.88 52.50 55086.62 88888.00 2009-10-22 07:59:16.125 295 12547.85 52.52 55086.65 88888.00 2009-10-22 07:59:16.250 295 12547.83 52.52 55086.68 88888.00 2009-10-22 07:59:16.375 295 12547.83 52.58 55086.68 88888.00 2009-10-22 07:59:16.500 295 12547.83 52.58 55086.68 88888.00 2009-10-22 07:59:16.625 295 12547.88 52.55 55086.68 88888.00 2009-10-22 07:59:16.750 295 12547.83 52.52 55086.68 88888.00 2009-10-22 07:59:16.875 295 12547.77 52.52 55086.68 88888.00 2009-10-22 07:59:17.000 295 12547.80 52.50 55086.65 88888.00 2009-10-22 07:59:17.125 295 12547.83 52.55 55086.65 88888.00 2009-10-22 07:59:17.250 295 12547.85 52.55 55086.65 88888.00 2009-10-22 07:59:17.375 295 12547.92 52.58 55086.62 88888.00 2009-10-22 07:59:17.500 295 12547.90 52.58 55086.62 88888.00 2009-10-22 07:59:17.625 295 12547.85 52.58 55086.62 88888.00 2009-10-22 07:59:17.750 295 12547.88 52.55 55086.62 88888.00 2009-10-22 07:59:17.875 295 12547.92 52.55 55086.62 88888.00 2009-10-22 07:59:18.000 295 12547.90 52.55 55086.62 88888.00 2009-10-22 07:59:18.125 295 12547.85 52.55 55086.62 88888.00 2009-10-22 07:59:18.250 295 12547.83 52.55 55086.60 88888.00 2009-10-22 07:59:18.375 295 12547.92 52.58 55086.62 88888.00 2009-10-22 07:59:18.500 295 12548.00 52.60 55086.60 88888.00 2009-10-22 07:59:18.625 295 12547.95 52.58 55086.60 88888.00 2009-10-22 07:59:18.750 295 12547.90 52.58 55086.62 88888.00 2009-10-22 07:59:18.875 295 12547.92 52.60 55086.62 88888.00 2009-10-22 07:59:19.000 295 12547.92 52.60 55086.62 88888.00 2009-10-22 07:59:19.125 295 12547.95 52.58 55086.65 88888.00 2009-10-22 07:59:19.250 295 12547.95 52.58 55086.65 88888.00 2009-10-22 07:59:19.375 295 12547.95 52.58 55086.62 88888.00 2009-10-22 07:59:19.500 295 12547.98 52.62 55086.68 88888.00 2009-10-22 07:59:19.625 295 12548.00 52.60 55086.70 88888.00 2009-10-22 07:59:19.750 295 12547.98 52.55 55086.68 88888.00 2009-10-22 07:59:19.875 295 12547.98 52.55 55086.65 88888.00 2009-10-22 07:59:20.000 295 12547.98 52.55 55086.62 88888.00 2009-10-22 07:59:20.125 295 12548.00 52.58 55086.62 88888.00 2009-10-22 07:59:20.250 295 12547.98 52.55 55086.62 88888.00 2009-10-22 07:59:20.375 295 12547.92 52.58 55086.60 88888.00 2009-10-22 07:59:20.500 295 12547.95 52.60 55086.65 88888.00 2009-10-22 07:59:20.625 295 12548.05 52.60 55086.65 88888.00 2009-10-22 07:59:20.750 295 12548.05 52.62 55086.68 88888.00 2009-10-22 07:59:20.875 295 12548.05 52.62 55086.68 88888.00 2009-10-22 07:59:21.000 295 12548.08 52.60 55086.62 88888.00 2009-10-22 07:59:21.125 295 12548.08 52.58 55086.62 88888.00 2009-10-22 07:59:21.250 295 12548.05 52.58 55086.65 88888.00 2009-10-22 07:59:21.375 295 12548.05 52.60 55086.62 88888.00 2009-10-22 07:59:21.500 295 12548.05 52.58 55086.65 88888.00 2009-10-22 07:59:21.625 295 12548.08 52.58 55086.68 88888.00 2009-10-22 07:59:21.750 295 12548.08 52.58 55086.65 88888.00 2009-10-22 07:59:21.875 295 12548.10 52.58 55086.65 88888.00 2009-10-22 07:59:22.000 295 12548.08 52.55 55086.62 88888.00 2009-10-22 07:59:22.125 295 12548.10 52.60 55086.62 88888.00 2009-10-22 07:59:22.250 295 12548.12 52.60 55086.68 88888.00 2009-10-22 07:59:22.375 295 12548.12 52.60 55086.65 88888.00 2009-10-22 07:59:22.500 295 12548.10 52.60 55086.65 88888.00 2009-10-22 07:59:22.625 295 12548.10 52.60 55086.68 88888.00 2009-10-22 07:59:22.750 295 12548.08 52.58 55086.68 88888.00 2009-10-22 07:59:22.875 295 12548.02 52.55 55086.68 88888.00 2009-10-22 07:59:23.000 295 12548.02 52.58 55086.68 88888.00 2009-10-22 07:59:23.125 295 12548.10 52.60 55086.70 88888.00 2009-10-22 07:59:23.250 295 12548.12 52.55 55086.68 88888.00 2009-10-22 07:59:23.375 295 12548.08 52.58 55086.65 88888.00 2009-10-22 07:59:23.500 295 12548.08 52.58 55086.65 88888.00 2009-10-22 07:59:23.625 295 12548.10 52.58 55086.68 88888.00 2009-10-22 07:59:23.750 295 12548.12 52.60 55086.70 88888.00 2009-10-22 07:59:23.875 295 12548.17 52.62 55086.70 88888.00 2009-10-22 07:59:24.000 295 12548.17 52.62 55086.68 88888.00 2009-10-22 07:59:24.125 295 12548.12 52.60 55086.68 88888.00 2009-10-22 07:59:24.250 295 12548.10 52.58 55086.65 88888.00 2009-10-22 07:59:24.375 295 12548.10 52.58 55086.65 88888.00 2009-10-22 07:59:24.500 295 12548.20 52.58 55086.68 88888.00 2009-10-22 07:59:24.625 295 12548.17 52.60 55086.68 88888.00 2009-10-22 07:59:24.750 295 12548.15 52.58 55086.68 88888.00 2009-10-22 07:59:24.875 295 12548.12 52.55 55086.68 88888.00 2009-10-22 07:59:25.000 295 12548.10 52.52 55086.65 88888.00 2009-10-22 07:59:25.125 295 12548.05 52.52 55086.65 88888.00 2009-10-22 07:59:25.250 295 12548.10 52.55 55086.68 88888.00 2009-10-22 07:59:25.375 295 12548.15 52.52 55086.68 88888.00 2009-10-22 07:59:25.500 295 12548.10 52.50 55086.68 88888.00 2009-10-22 07:59:25.625 295 12548.05 52.50 55086.68 88888.00 2009-10-22 07:59:25.750 295 12548.08 52.52 55086.65 88888.00 2009-10-22 07:59:25.875 295 12548.12 52.52 55086.70 88888.00 2009-10-22 07:59:26.000 295 12548.20 52.58 55086.72 88888.00 2009-10-22 07:59:26.125 295 12548.23 52.58 55086.70 88888.00 2009-10-22 07:59:26.250 295 12548.15 52.58 55086.70 88888.00 2009-10-22 07:59:26.375 295 12548.17 52.55 55086.72 88888.00 2009-10-22 07:59:26.500 295 12548.17 52.55 55086.70 88888.00 2009-10-22 07:59:26.625 295 12548.20 52.55 55086.68 88888.00 2009-10-22 07:59:26.750 295 12548.23 52.58 55086.68 88888.00 2009-10-22 07:59:26.875 295 12548.23 52.55 55086.70 88888.00 2009-10-22 07:59:27.000 295 12548.25 52.55 55086.70 88888.00 2009-10-22 07:59:27.125 295 12548.25 52.55 55086.70 88888.00 2009-10-22 07:59:27.250 295 12548.23 52.55 55086.70 88888.00 2009-10-22 07:59:27.375 295 12548.27 52.58 55086.68 88888.00 2009-10-22 07:59:27.500 295 12548.33 52.55 55086.68 88888.00 2009-10-22 07:59:27.625 295 12548.30 52.55 55086.68 88888.00 2009-10-22 07:59:27.750 295 12548.33 52.58 55086.68 88888.00 2009-10-22 07:59:27.875 295 12548.35 52.58 55086.68 88888.00 2009-10-22 07:59:28.000 295 12548.35 52.55 55086.70 88888.00 2009-10-22 07:59:28.125 295 12548.33 52.52 55086.70 88888.00 2009-10-22 07:59:28.250 295 12548.30 52.55 55086.72 88888.00 2009-10-22 07:59:28.375 295 12548.35 52.55 55086.70 88888.00 2009-10-22 07:59:28.500 295 12548.33 52.52 55086.68 88888.00 2009-10-22 07:59:28.625 295 12548.35 52.52 55086.68 88888.00 2009-10-22 07:59:28.750 295 12548.38 52.52 55086.68 88888.00 2009-10-22 07:59:28.875 295 12548.30 52.55 55086.70 88888.00 2009-10-22 07:59:29.000 295 12548.33 52.58 55086.70 88888.00 2009-10-22 07:59:29.125 295 12548.30 52.58 55086.70 88888.00 2009-10-22 07:59:29.250 295 12548.27 52.58 55086.70 88888.00 2009-10-22 07:59:29.375 295 12548.35 52.58 55086.70 88888.00 2009-10-22 07:59:29.500 295 12548.33 52.55 55086.70 88888.00 2009-10-22 07:59:29.625 295 12548.35 52.55 55086.70 88888.00 2009-10-22 07:59:29.750 295 12548.35 52.55 55086.70 88888.00 2009-10-22 07:59:29.875 295 12548.35 52.55 55086.70 88888.00 2009-10-22 07:59:30.000 295 12548.40 52.55 55086.70 88888.00 2009-10-22 07:59:30.125 295 12548.45 52.55 55086.70 88888.00 2009-10-22 07:59:30.250 295 12548.52 52.55 55086.70 88888.00 2009-10-22 07:59:30.375 295 12548.60 52.55 55086.68 88888.00 2009-10-22 07:59:30.500 295 12548.58 52.55 55086.70 88888.00 2009-10-22 07:59:30.625 295 12548.48 52.58 55086.70 88888.00 2009-10-22 07:59:30.750 295 12548.38 52.58 55086.70 88888.00 2009-10-22 07:59:30.875 295 12548.42 52.55 55086.70 88888.00 2009-10-22 07:59:31.000 295 12548.55 52.55 55086.72 88888.00 2009-10-22 07:59:31.125 295 12548.50 52.55 55086.72 88888.00 2009-10-22 07:59:31.250 295 12548.52 52.55 55086.72 88888.00 2009-10-22 07:59:31.375 295 12548.55 52.55 55086.75 88888.00 2009-10-22 07:59:31.500 295 12548.52 52.52 55086.75 88888.00 2009-10-22 07:59:31.625 295 12548.50 52.55 55086.72 88888.00 2009-10-22 07:59:31.750 295 12548.50 52.55 55086.72 88888.00 2009-10-22 07:59:31.875 295 12548.48 52.55 55086.72 88888.00 2009-10-22 07:59:32.000 295 12548.48 52.50 55086.70 88888.00 2009-10-22 07:59:32.125 295 12548.45 52.52 55086.72 88888.00 2009-10-22 07:59:32.250 295 12548.40 52.52 55086.70 88888.00 2009-10-22 07:59:32.375 295 12548.40 52.55 55086.72 88888.00 2009-10-22 07:59:32.500 295 12548.42 52.52 55086.72 88888.00 2009-10-22 07:59:32.625 295 12548.48 52.55 55086.72 88888.00 2009-10-22 07:59:32.750 295 12548.55 52.52 55086.72 88888.00 2009-10-22 07:59:32.875 295 12548.60 52.52 55086.72 88888.00 2009-10-22 07:59:33.000 295 12548.62 52.55 55086.70 88888.00 2009-10-22 07:59:33.125 295 12548.67 52.52 55086.72 88888.00 2009-10-22 07:59:33.250 295 12548.60 52.50 55086.70 88888.00 2009-10-22 07:59:33.375 295 12548.67 52.55 55086.70 88888.00 2009-10-22 07:59:33.500 295 12548.65 52.52 55086.72 88888.00 2009-10-22 07:59:33.625 295 12548.60 52.55 55086.72 88888.00 2009-10-22 07:59:33.750 295 12548.60 52.52 55086.72 88888.00 2009-10-22 07:59:33.875 295 12548.60 52.52 55086.72 88888.00 2009-10-22 07:59:34.000 295 12548.62 52.52 55086.68 88888.00 2009-10-22 07:59:34.125 295 12548.62 52.52 55086.70 88888.00 2009-10-22 07:59:34.250 295 12548.65 52.50 55086.72 88888.00 2009-10-22 07:59:34.375 295 12548.65 52.52 55086.72 88888.00 2009-10-22 07:59:34.500 295 12548.62 52.52 55086.70 88888.00 2009-10-22 07:59:34.625 295 12548.65 52.52 55086.72 88888.00 2009-10-22 07:59:34.750 295 12548.65 52.52 55086.72 88888.00 2009-10-22 07:59:34.875 295 12548.67 52.55 55086.72 88888.00 2009-10-22 07:59:35.000 295 12548.70 52.52 55086.75 88888.00 2009-10-22 07:59:35.125 295 12548.70 52.55 55086.72 88888.00 2009-10-22 07:59:35.250 295 12548.70 52.52 55086.72 88888.00 2009-10-22 07:59:35.375 295 12548.73 52.55 55086.72 88888.00 2009-10-22 07:59:35.500 295 12548.77 52.55 55086.72 88888.00 2009-10-22 07:59:35.625 295 12548.77 52.55 55086.72 88888.00 2009-10-22 07:59:35.750 295 12548.70 52.52 55086.75 88888.00 2009-10-22 07:59:35.875 295 12548.60 52.52 55086.75 88888.00 2009-10-22 07:59:36.000 295 12548.60 52.55 55086.75 88888.00 2009-10-22 07:59:36.125 295 12548.62 52.55 55086.78 88888.00 2009-10-22 07:59:36.250 295 12548.70 52.52 55086.75 88888.00 2009-10-22 07:59:36.375 295 12548.75 52.55 55086.75 88888.00 2009-10-22 07:59:36.500 295 12548.70 52.55 55086.75 88888.00 2009-10-22 07:59:36.625 295 12548.67 52.55 55086.78 88888.00 2009-10-22 07:59:36.750 295 12548.70 52.55 55086.75 88888.00 2009-10-22 07:59:36.875 295 12548.75 52.58 55086.75 88888.00 2009-10-22 07:59:37.000 295 12548.73 52.58 55086.75 88888.00 2009-10-22 07:59:37.125 295 12548.70 52.55 55086.75 88888.00 2009-10-22 07:59:37.250 295 12548.60 52.55 55086.75 88888.00 2009-10-22 07:59:37.375 295 12548.70 52.58 55086.75 88888.00 2009-10-22 07:59:37.500 295 12548.75 52.58 55086.78 88888.00 2009-10-22 07:59:37.625 295 12548.70 52.60 55086.75 88888.00 2009-10-22 07:59:37.750 295 12548.70 52.55 55086.72 88888.00 2009-10-22 07:59:37.875 295 12548.67 52.58 55086.75 88888.00 2009-10-22 07:59:38.000 295 12548.70 52.58 55086.75 88888.00 2009-10-22 07:59:38.125 295 12548.75 52.58 55086.78 88888.00 2009-10-22 07:59:38.250 295 12548.75 52.58 55086.75 88888.00 2009-10-22 07:59:38.375 295 12548.77 52.55 55086.75 88888.00 2009-10-22 07:59:38.500 295 12548.77 52.55 55086.78 88888.00 2009-10-22 07:59:38.625 295 12548.77 52.55 55086.75 88888.00 2009-10-22 07:59:38.750 295 12548.77 52.58 55086.75 88888.00 2009-10-22 07:59:38.875 295 12548.80 52.58 55086.78 88888.00 2009-10-22 07:59:39.000 295 12548.80 52.55 55086.78 88888.00 2009-10-22 07:59:39.125 295 12548.80 52.58 55086.78 88888.00 2009-10-22 07:59:39.250 295 12548.77 52.58 55086.78 88888.00 2009-10-22 07:59:39.375 295 12548.83 52.60 55086.78 88888.00 2009-10-22 07:59:39.500 295 12548.83 52.58 55086.75 88888.00 2009-10-22 07:59:39.625 295 12548.80 52.58 55086.75 88888.00 2009-10-22 07:59:39.750 295 12548.77 52.58 55086.78 88888.00 2009-10-22 07:59:39.875 295 12548.75 52.58 55086.75 88888.00 2009-10-22 07:59:40.000 295 12548.77 52.58 55086.72 88888.00 2009-10-22 07:59:40.125 295 12548.77 52.55 55086.75 88888.00 2009-10-22 07:59:40.250 295 12548.77 52.52 55086.78 88888.00 2009-10-22 07:59:40.375 295 12548.83 52.55 55086.75 88888.00 2009-10-22 07:59:40.500 295 12548.85 52.58 55086.75 88888.00 2009-10-22 07:59:40.625 295 12548.88 52.58 55086.75 88888.00 2009-10-22 07:59:40.750 295 12548.90 52.58 55086.72 88888.00 2009-10-22 07:59:40.875 295 12548.92 52.58 55086.72 88888.00 2009-10-22 07:59:41.000 295 12548.90 52.58 55086.72 88888.00 2009-10-22 07:59:41.125 295 12548.92 52.60 55086.72 88888.00 2009-10-22 07:59:41.250 295 12548.92 52.58 55086.75 88888.00 2009-10-22 07:59:41.375 295 12548.92 52.55 55086.75 88888.00 2009-10-22 07:59:41.500 295 12548.95 52.58 55086.75 88888.00 2009-10-22 07:59:41.625 295 12548.98 52.58 55086.78 88888.00 2009-10-22 07:59:41.750 295 12549.00 52.58 55086.78 88888.00 2009-10-22 07:59:41.875 295 12549.02 52.62 55086.78 88888.00 2009-10-22 07:59:42.000 295 12549.02 52.60 55086.78 88888.00 2009-10-22 07:59:42.125 295 12549.02 52.58 55086.78 88888.00 2009-10-22 07:59:42.250 295 12548.98 52.58 55086.78 88888.00 2009-10-22 07:59:42.375 295 12548.98 52.60 55086.80 88888.00 2009-10-22 07:59:42.500 295 12548.98 52.60 55086.80 88888.00 2009-10-22 07:59:42.625 295 12548.98 52.62 55086.80 88888.00 2009-10-22 07:59:42.750 295 12548.98 52.62 55086.80 88888.00 2009-10-22 07:59:42.875 295 12549.05 52.60 55086.82 88888.00 2009-10-22 07:59:43.000 295 12549.00 52.58 55086.82 88888.00 2009-10-22 07:59:43.125 295 12548.98 52.58 55086.82 88888.00 2009-10-22 07:59:43.250 295 12549.00 52.58 55086.80 88888.00 2009-10-22 07:59:43.375 295 12549.05 52.60 55086.80 88888.00 2009-10-22 07:59:43.500 295 12549.05 52.60 55086.78 88888.00 2009-10-22 07:59:43.625 295 12549.10 52.60 55086.78 88888.00 2009-10-22 07:59:43.750 295 12549.10 52.60 55086.78 88888.00 2009-10-22 07:59:43.875 295 12549.12 52.58 55086.78 88888.00 2009-10-22 07:59:44.000 295 12549.10 52.60 55086.78 88888.00 2009-10-22 07:59:44.125 295 12549.10 52.60 55086.78 88888.00 2009-10-22 07:59:44.250 295 12549.10 52.58 55086.80 88888.00 2009-10-22 07:59:44.375 295 12549.12 52.60 55086.80 88888.00 2009-10-22 07:59:44.500 295 12549.10 52.60 55086.80 88888.00 2009-10-22 07:59:44.625 295 12549.15 52.62 55086.80 88888.00 2009-10-22 07:59:44.750 295 12549.15 52.62 55086.80 88888.00 2009-10-22 07:59:44.875 295 12549.12 52.60 55086.80 88888.00 2009-10-22 07:59:45.000 295 12549.15 52.58 55086.80 88888.00 2009-10-22 07:59:45.125 295 12549.17 52.62 55086.80 88888.00 2009-10-22 07:59:45.250 295 12549.15 52.62 55086.80 88888.00 2009-10-22 07:59:45.375 295 12549.20 52.65 55086.80 88888.00 2009-10-22 07:59:45.500 295 12549.25 52.62 55086.80 88888.00 2009-10-22 07:59:45.625 295 12549.25 52.62 55086.78 88888.00 2009-10-22 07:59:45.750 295 12549.25 52.65 55086.78 88888.00 2009-10-22 07:59:45.875 295 12549.20 52.65 55086.78 88888.00 2009-10-22 07:59:46.000 295 12549.20 52.65 55086.75 88888.00 2009-10-22 07:59:46.125 295 12549.25 52.67 55086.78 88888.00 2009-10-22 07:59:46.250 295 12549.25 52.65 55086.80 88888.00 2009-10-22 07:59:46.375 295 12549.17 52.65 55086.80 88888.00 2009-10-22 07:59:46.500 295 12549.10 52.65 55086.78 88888.00 2009-10-22 07:59:46.625 295 12549.15 52.67 55086.80 88888.00 2009-10-22 07:59:46.750 295 12549.17 52.67 55086.80 88888.00 2009-10-22 07:59:46.875 295 12549.20 52.67 55086.78 88888.00 2009-10-22 07:59:47.000 295 12549.17 52.67 55086.80 88888.00 2009-10-22 07:59:47.125 295 12549.23 52.65 55086.80 88888.00 2009-10-22 07:59:47.250 295 12549.23 52.65 55086.80 88888.00 2009-10-22 07:59:47.375 295 12549.25 52.67 55086.78 88888.00 2009-10-22 07:59:47.500 295 12549.23 52.65 55086.78 88888.00 2009-10-22 07:59:47.625 295 12549.25 52.65 55086.80 88888.00 2009-10-22 07:59:47.750 295 12549.27 52.67 55086.80 88888.00 2009-10-22 07:59:47.875 295 12549.25 52.67 55086.78 88888.00 2009-10-22 07:59:48.000 295 12549.25 52.67 55086.80 88888.00 2009-10-22 07:59:48.125 295 12549.30 52.67 55086.82 88888.00 2009-10-22 07:59:48.250 295 12549.25 52.67 55086.80 88888.00 2009-10-22 07:59:48.375 295 12549.25 52.67 55086.82 88888.00 2009-10-22 07:59:48.500 295 12549.25 52.67 55086.82 88888.00 2009-10-22 07:59:48.625 295 12549.27 52.67 55086.82 88888.00 2009-10-22 07:59:48.750 295 12549.30 52.67 55086.80 88888.00 2009-10-22 07:59:48.875 295 12549.30 52.70 55086.80 88888.00 2009-10-22 07:59:49.000 295 12549.30 52.70 55086.82 88888.00 2009-10-22 07:59:49.125 295 12549.30 52.70 55086.82 88888.00 2009-10-22 07:59:49.250 295 12549.23 52.70 55086.80 88888.00 2009-10-22 07:59:49.375 295 12549.23 52.70 55086.82 88888.00 2009-10-22 07:59:49.500 295 12549.25 52.70 55086.80 88888.00 2009-10-22 07:59:49.625 295 12549.30 52.70 55086.80 88888.00 2009-10-22 07:59:49.750 295 12549.27 52.70 55086.82 88888.00 2009-10-22 07:59:49.875 295 12549.30 52.70 55086.85 88888.00 2009-10-22 07:59:50.000 295 12549.35 52.70 55086.82 88888.00 2009-10-22 07:59:50.125 295 12549.42 52.70 55086.82 88888.00 2009-10-22 07:59:50.250 295 12549.33 52.67 55086.82 88888.00 2009-10-22 07:59:50.375 295 12549.33 52.70 55086.80 88888.00 2009-10-22 07:59:50.500 295 12549.33 52.73 55086.82 88888.00 2009-10-22 07:59:50.625 295 12549.35 52.73 55086.82 88888.00 2009-10-22 07:59:50.750 295 12549.35 52.73 55086.82 88888.00 2009-10-22 07:59:50.875 295 12549.35 52.73 55086.82 88888.00 2009-10-22 07:59:51.000 295 12549.38 52.70 55086.82 88888.00 2009-10-22 07:59:51.125 295 12549.38 52.70 55086.85 88888.00 2009-10-22 07:59:51.250 295 12549.33 52.70 55086.85 88888.00 2009-10-22 07:59:51.375 295 12549.35 52.73 55086.82 88888.00 2009-10-22 07:59:51.500 295 12549.38 52.73 55086.80 88888.00 2009-10-22 07:59:51.625 295 12549.40 52.73 55086.80 88888.00 2009-10-22 07:59:51.750 295 12549.42 52.70 55086.82 88888.00 2009-10-22 07:59:51.875 295 12549.40 52.75 55086.85 88888.00 2009-10-22 07:59:52.000 295 12549.40 52.73 55086.82 88888.00 2009-10-22 07:59:52.125 295 12549.35 52.73 55086.82 88888.00 2009-10-22 07:59:52.250 295 12549.35 52.75 55086.85 88888.00 2009-10-22 07:59:52.375 295 12549.38 52.75 55086.82 88888.00 2009-10-22 07:59:52.500 295 12549.35 52.75 55086.85 88888.00 2009-10-22 07:59:52.625 295 12549.40 52.75 55086.85 88888.00 2009-10-22 07:59:52.750 295 12549.45 52.75 55086.88 88888.00 2009-10-22 07:59:52.875 295 12549.45 52.75 55086.88 88888.00 2009-10-22 07:59:53.000 295 12549.48 52.75 55086.85 88888.00 2009-10-22 07:59:53.125 295 12549.50 52.75 55086.85 88888.00 2009-10-22 07:59:53.250 295 12549.52 52.75 55086.82 88888.00 2009-10-22 07:59:53.375 295 12549.58 52.77 55086.82 88888.00 2009-10-22 07:59:53.500 295 12549.52 52.77 55086.82 88888.00 2009-10-22 07:59:53.625 295 12549.52 52.75 55086.82 88888.00 2009-10-22 07:59:53.750 295 12549.52 52.77 55086.82 88888.00 2009-10-22 07:59:53.875 295 12549.52 52.77 55086.82 88888.00 2009-10-22 07:59:54.000 295 12549.52 52.75 55086.82 88888.00 2009-10-22 07:59:54.125 295 12549.55 52.77 55086.82 88888.00 2009-10-22 07:59:54.250 295 12549.48 52.75 55086.82 88888.00 2009-10-22 07:59:54.375 295 12549.48 52.77 55086.82 88888.00 2009-10-22 07:59:54.500 295 12549.48 52.75 55086.85 88888.00 2009-10-22 07:59:54.625 295 12549.50 52.80 55086.85 88888.00 2009-10-22 07:59:54.750 295 12549.48 52.80 55086.88 88888.00 2009-10-22 07:59:54.875 295 12549.45 52.80 55086.85 88888.00 2009-10-22 07:59:55.000 295 12549.48 52.80 55086.85 88888.00 2009-10-22 07:59:55.125 295 12549.55 52.80 55086.85 88888.00 2009-10-22 07:59:55.250 295 12549.50 52.77 55086.88 88888.00 2009-10-22 07:59:55.375 295 12549.48 52.80 55086.88 88888.00 2009-10-22 07:59:55.500 295 12549.48 52.83 55086.90 88888.00 2009-10-22 07:59:55.625 295 12549.55 52.83 55086.88 88888.00 2009-10-22 07:59:55.750 295 12549.55 52.80 55086.88 88888.00 2009-10-22 07:59:55.875 295 12549.58 52.83 55086.88 88888.00 2009-10-22 07:59:56.000 295 12549.60 52.83 55086.88 88888.00 2009-10-22 07:59:56.125 295 12549.62 52.80 55086.88 88888.00 2009-10-22 07:59:56.250 295 12549.58 52.80 55086.88 88888.00 2009-10-22 07:59:56.375 295 12549.62 52.83 55086.90 88888.00 2009-10-22 07:59:56.500 295 12549.62 52.83 55086.88 88888.00 2009-10-22 07:59:56.625 295 12549.65 52.85 55086.88 88888.00 2009-10-22 07:59:56.750 295 12549.65 52.83 55086.88 88888.00 2009-10-22 07:59:56.875 295 12549.65 52.83 55086.88 88888.00 2009-10-22 07:59:57.000 295 12549.70 52.83 55086.88 88888.00 2009-10-22 07:59:57.125 295 12549.73 52.80 55086.93 88888.00 2009-10-22 07:59:57.250 295 12549.75 52.83 55086.93 88888.00 2009-10-22 07:59:57.375 295 12549.80 52.85 55086.88 88888.00 2009-10-22 07:59:57.500 295 12549.80 52.85 55086.88 88888.00 2009-10-22 07:59:57.625 295 12549.75 52.85 55086.88 88888.00 2009-10-22 07:59:57.750 295 12549.73 52.83 55086.88 88888.00 2009-10-22 07:59:57.875 295 12549.67 52.85 55086.90 88888.00 2009-10-22 07:59:58.000 295 12549.67 52.85 55086.88 88888.00 2009-10-22 07:59:58.125 295 12549.73 52.85 55086.85 88888.00 2009-10-22 07:59:58.250 295 12549.75 52.83 55086.88 88888.00 2009-10-22 07:59:58.375 295 12549.75 52.85 55086.88 88888.00 2009-10-22 07:59:58.500 295 12549.80 52.85 55086.85 88888.00 2009-10-22 07:59:58.625 295 12549.77 52.85 55086.85 88888.00 2009-10-22 07:59:58.750 295 12549.75 52.88 55086.88 88888.00 2009-10-22 07:59:58.875 295 12549.83 52.88 55086.88 88888.00 2009-10-22 07:59:59.000 295 12549.85 52.88 55086.88 88888.00 2009-10-22 07:59:59.125 295 12549.83 52.88 55086.88 88888.00 2009-10-22 07:59:59.250 295 12549.67 52.85 55086.90 88888.00 2009-10-22 07:59:59.375 295 12549.62 52.88 55086.88 88888.00 2009-10-22 07:59:59.500 295 12549.65 52.88 55086.90 88888.00 2009-10-22 07:59:59.625 295 12549.75 52.90 55086.93 88888.00 2009-10-22 07:59:59.750 295 12549.75 52.90 55086.93 88888.00 2009-10-22 07:59:59.875 295 12549.73 52.90 55086.93 88888.00 2009-10-22 08:00:00.000 295 12549.77 52.88 55086.90 88888.00 2009-10-22 08:00:00.125 295 12549.75 52.90 55086.90 88888.00 2009-10-22 08:00:00.250 295 12549.77 52.90 55086.90 88888.00 2009-10-22 08:00:00.375 295 12549.77 52.90 55086.90 88888.00 2009-10-22 08:00:00.500 295 12549.77 52.92 55086.90 88888.00 2009-10-22 08:00:00.625 295 12549.80 52.90 55086.93 88888.00 2009-10-22 08:00:00.750 295 12549.83 52.92 55086.93 88888.00 2009-10-22 08:00:00.875 295 12549.85 52.92 55086.90 88888.00 2009-10-22 08:00:01.000 295 12549.88 52.92 55086.90 88888.00 2009-10-22 08:00:01.125 295 12549.90 52.90 55086.90 88888.00 2009-10-22 08:00:01.250 295 12549.80 52.90 55086.90 88888.00 2009-10-22 08:00:01.375 295 12549.80 52.95 55086.93 88888.00 2009-10-22 08:00:01.500 295 12549.80 52.95 55086.93 88888.00 2009-10-22 08:00:01.625 295 12549.75 52.92 55086.90 88888.00 2009-10-22 08:00:01.750 295 12549.75 52.92 55086.90 88888.00 2009-10-22 08:00:01.875 295 12549.80 52.98 55086.90 88888.00 2009-10-22 08:00:02.000 295 12549.83 52.95 55086.90 88888.00 2009-10-22 08:00:02.125 295 12549.80 52.98 55086.93 88888.00 2009-10-22 08:00:02.250 295 12549.77 52.95 55086.95 88888.00 2009-10-22 08:00:02.375 295 12549.85 52.95 55086.93 88888.00 2009-10-22 08:00:02.500 295 12549.88 52.98 55086.93 88888.00 2009-10-22 08:00:02.625 295 12549.83 52.98 55086.95 88888.00 2009-10-22 08:00:02.750 295 12549.80 53.00 55086.95 88888.00 2009-10-22 08:00:02.875 295 12549.83 53.00 55086.93 88888.00 2009-10-22 08:00:03.000 295 12549.88 53.00 55086.93 88888.00 2009-10-22 08:00:03.125 295 12549.83 53.02 55086.95 88888.00 2009-10-22 08:00:03.250 295 12549.73 53.00 55086.95 88888.00 2009-10-22 08:00:03.375 295 12549.77 53.00 55086.93 88888.00 2009-10-22 08:00:03.500 295 12549.77 53.00 55086.93 88888.00 2009-10-22 08:00:03.625 295 12549.80 53.00 55086.95 88888.00 2009-10-22 08:00:03.750 295 12549.80 53.02 55086.95 88888.00 2009-10-22 08:00:03.875 295 12549.88 53.02 55086.97 88888.00 2009-10-22 08:00:04.000 295 12549.90 53.02 55086.95 88888.00 2009-10-22 08:00:04.125 295 12549.92 53.02 55086.97 88888.00 2009-10-22 08:00:04.250 295 12549.92 53.05 55086.95 88888.00 2009-10-22 08:00:04.375 295 12549.92 53.02 55086.95 88888.00 2009-10-22 08:00:04.500 295 12549.90 53.05 55086.95 88888.00 2009-10-22 08:00:04.625 295 12549.90 53.05 55087.00 88888.00 2009-10-22 08:00:04.750 295 12549.88 53.08 55087.00 88888.00 2009-10-22 08:00:04.875 295 12549.90 53.05 55086.97 88888.00 2009-10-22 08:00:05.000 295 12549.95 53.05 55087.00 88888.00 2009-10-22 08:00:05.125 295 12550.00 53.08 55087.00 88888.00 2009-10-22 08:00:05.250 295 12549.98 53.08 55086.97 88888.00 2009-10-22 08:00:05.375 295 12549.92 53.12 55086.97 88888.00 2009-10-22 08:00:05.500 295 12549.95 53.10 55086.97 88888.00 2009-10-22 08:00:05.625 295 12549.95 53.10 55087.00 88888.00 2009-10-22 08:00:05.750 295 12549.95 53.10 55087.00 88888.00 2009-10-22 08:00:05.875 295 12550.00 53.08 55087.00 88888.00 2009-10-22 08:00:06.000 295 12550.02 53.10 55087.00 88888.00 2009-10-22 08:00:06.125 295 12550.05 53.08 55087.03 88888.00 2009-10-22 08:00:06.250 295 12550.05 53.05 55087.05 88888.00 2009-10-22 08:00:06.375 295 12550.05 53.10 55087.05 88888.00 2009-10-22 08:00:06.500 295 12550.00 53.10 55087.03 88888.00 2009-10-22 08:00:06.625 295 12550.00 53.12 55087.03 88888.00 2009-10-22 08:00:06.750 295 12550.02 53.15 55087.05 88888.00 2009-10-22 08:00:06.875 295 12550.08 53.12 55087.03 88888.00 2009-10-22 08:00:07.000 295 12550.17 53.10 55087.03 88888.00 2009-10-22 08:00:07.125 295 12550.15 53.12 55087.03 88888.00 2009-10-22 08:00:07.250 295 12550.10 53.12 55087.05 88888.00 2009-10-22 08:00:07.375 295 12550.10 53.17 55087.05 88888.00 2009-10-22 08:00:07.500 295 12550.15 53.17 55087.05 88888.00 2009-10-22 08:00:07.625 295 12550.10 53.17 55087.03 88888.00 2009-10-22 08:00:07.750 295 12550.05 53.15 55087.03 88888.00 2009-10-22 08:00:07.875 295 12550.05 53.17 55087.05 88888.00 2009-10-22 08:00:08.000 295 12550.10 53.17 55087.05 88888.00 2009-10-22 08:00:08.125 295 12550.20 53.17 55087.05 88888.00 2009-10-22 08:00:08.250 295 12550.20 53.15 55087.03 88888.00 2009-10-22 08:00:08.375 295 12550.17 53.12 55087.03 88888.00 2009-10-22 08:00:08.500 295 12550.15 53.15 55087.05 88888.00 2009-10-22 08:00:08.625 295 12550.17 53.20 55087.05 88888.00 2009-10-22 08:00:08.750 295 12550.12 53.20 55087.05 88888.00 2009-10-22 08:00:08.875 295 12550.12 53.23 55087.05 88888.00 2009-10-22 08:00:09.000 295 12550.20 53.20 55087.05 88888.00 2009-10-22 08:00:09.125 295 12550.17 53.23 55087.03 88888.00 2009-10-22 08:00:09.250 295 12550.12 53.20 55087.03 88888.00 2009-10-22 08:00:09.375 295 12550.17 53.20 55087.03 88888.00 2009-10-22 08:00:09.500 295 12550.15 53.20 55087.03 88888.00 2009-10-22 08:00:09.625 295 12550.20 53.17 55087.00 88888.00 2009-10-22 08:00:09.750 295 12550.15 53.17 55087.03 88888.00 2009-10-22 08:00:09.875 295 12550.17 53.20 55087.00 88888.00 2009-10-22 08:00:10.000 295 12550.17 53.20 55087.03 88888.00 2009-10-22 08:00:10.125 295 12550.27 53.20 55087.03 88888.00 2009-10-22 08:00:10.250 295 12550.25 53.20 55087.03 88888.00 2009-10-22 08:00:10.375 295 12550.27 53.20 55087.03 88888.00 2009-10-22 08:00:10.500 295 12550.27 53.23 55087.05 88888.00 2009-10-22 08:00:10.625 295 12550.23 53.23 55087.03 88888.00 2009-10-22 08:00:10.750 295 12550.17 53.25 55087.03 88888.00 2009-10-22 08:00:10.875 295 12550.17 53.25 55087.03 88888.00 2009-10-22 08:00:11.000 295 12550.27 53.25 55087.03 88888.00 2009-10-22 08:00:11.125 295 12550.33 53.25 55087.05 88888.00 2009-10-22 08:00:11.250 295 12550.30 53.25 55087.07 88888.00 2009-10-22 08:00:11.375 295 12550.35 53.27 55087.05 88888.00 2009-10-22 08:00:11.500 295 12550.35 53.30 55087.05 88888.00 2009-10-22 08:00:11.625 295 12550.30 53.30 55087.05 88888.00 2009-10-22 08:00:11.750 295 12550.27 53.30 55087.03 88888.00 2009-10-22 08:00:11.875 295 12550.38 53.33 55087.03 88888.00 2009-10-22 08:00:12.000 295 12550.45 53.33 55087.03 88888.00 2009-10-22 08:00:12.125 295 12550.50 53.33 55087.05 88888.00 2009-10-22 08:00:12.250 295 12550.45 53.30 55087.03 88888.00 2009-10-22 08:00:12.375 295 12550.48 53.35 55087.03 88888.00 2009-10-22 08:00:12.500 295 12550.50 53.38 55087.05 88888.00 2009-10-22 08:00:12.625 295 12550.45 53.35 55087.05 88888.00 2009-10-22 08:00:12.750 295 12550.45 53.33 55087.07 88888.00 2009-10-22 08:00:12.875 295 12550.45 53.33 55087.07 88888.00 2009-10-22 08:00:13.000 295 12550.42 53.35 55087.05 88888.00 2009-10-22 08:00:13.125 295 12550.42 53.35 55087.05 88888.00 2009-10-22 08:00:13.250 295 12550.45 53.38 55087.03 88888.00 2009-10-22 08:00:13.375 295 12550.45 53.38 55087.03 88888.00 2009-10-22 08:00:13.500 295 12550.42 53.38 55087.05 88888.00 2009-10-22 08:00:13.625 295 12550.38 53.40 55087.07 88888.00 2009-10-22 08:00:13.750 295 12550.42 53.42 55087.07 88888.00 2009-10-22 08:00:13.875 295 12550.45 53.40 55087.07 88888.00 2009-10-22 08:00:14.000 295 12550.50 53.40 55087.07 88888.00 2009-10-22 08:00:14.125 295 12550.50 53.42 55087.07 88888.00 2009-10-22 08:00:14.250 295 12550.48 53.40 55087.05 88888.00 2009-10-22 08:00:14.375 295 12550.55 53.40 55087.05 88888.00 2009-10-22 08:00:14.500 295 12550.52 53.42 55087.05 88888.00 2009-10-22 08:00:14.625 295 12550.50 53.42 55087.05 88888.00 2009-10-22 08:00:14.750 295 12550.48 53.42 55087.07 88888.00 2009-10-22 08:00:14.875 295 12550.48 53.45 55087.05 88888.00 2009-10-22 08:00:15.000 295 12550.52 53.45 55087.07 88888.00 2009-10-22 08:00:15.125 295 12550.50 53.48 55087.10 88888.00 2009-10-22 08:00:15.250 295 12550.42 53.45 55087.07 88888.00 2009-10-22 08:00:15.375 295 12550.52 53.48 55087.07 88888.00 2009-10-22 08:00:15.500 295 12550.60 53.48 55087.07 88888.00 2009-10-22 08:00:15.625 295 12550.65 53.48 55087.10 88888.00 2009-10-22 08:00:15.750 295 12550.60 53.45 55087.07 88888.00 2009-10-22 08:00:15.875 295 12550.60 53.45 55087.07 88888.00 2009-10-22 08:00:16.000 295 12550.65 53.48 55087.10 88888.00 2009-10-22 08:00:16.125 295 12550.73 53.50 55087.12 88888.00 2009-10-22 08:00:16.250 295 12550.73 53.48 55087.12 88888.00 2009-10-22 08:00:16.375 295 12550.73 53.48 55087.12 88888.00 2009-10-22 08:00:16.500 295 12550.70 53.50 55087.12 88888.00 2009-10-22 08:00:16.625 295 12550.73 53.52 55087.10 88888.00 2009-10-22 08:00:16.750 295 12550.75 53.52 55087.10 88888.00 2009-10-22 08:00:16.875 295 12550.75 53.55 55087.10 88888.00 2009-10-22 08:00:17.000 295 12550.77 53.55 55087.10 88888.00 2009-10-22 08:00:17.125 295 12550.77 53.52 55087.12 88888.00 2009-10-22 08:00:17.250 295 12550.73 53.52 55087.12 88888.00 2009-10-22 08:00:17.375 295 12550.67 53.52 55087.15 88888.00 2009-10-22 08:00:17.500 295 12550.67 53.55 55087.12 88888.00 2009-10-22 08:00:17.625 295 12550.73 53.55 55087.12 88888.00 2009-10-22 08:00:17.750 295 12550.77 53.55 55087.12 88888.00 2009-10-22 08:00:17.875 295 12550.83 53.58 55087.15 88888.00 2009-10-22 08:00:18.000 295 12550.88 53.58 55087.15 88888.00 2009-10-22 08:00:18.125 295 12550.90 53.58 55087.15 88888.00 2009-10-22 08:00:18.250 295 12550.88 53.58 55087.15 88888.00 2009-10-22 08:00:18.375 295 12550.85 53.60 55087.15 88888.00 2009-10-22 08:00:18.500 295 12550.80 53.58 55087.15 88888.00 2009-10-22 08:00:18.625 295 12550.83 53.60 55087.15 88888.00 2009-10-22 08:00:18.750 295 12550.85 53.58 55087.15 88888.00 2009-10-22 08:00:18.875 295 12550.90 53.58 55087.18 88888.00 2009-10-22 08:00:19.000 295 12550.90 53.58 55087.15 88888.00 2009-10-22 08:00:19.125 295 12550.92 53.60 55087.15 88888.00 2009-10-22 08:00:19.250 295 12550.90 53.60 55087.15 88888.00 2009-10-22 08:00:19.375 295 12550.90 53.60 55087.12 88888.00 2009-10-22 08:00:19.500 295 12550.92 53.60 55087.15 88888.00 2009-10-22 08:00:19.625 295 12550.95 53.60 55087.15 88888.00 2009-10-22 08:00:19.750 295 12551.00 53.62 55087.18 88888.00 2009-10-22 08:00:19.875 295 12550.98 53.65 55087.18 88888.00 2009-10-22 08:00:20.000 295 12550.92 53.62 55087.18 88888.00 2009-10-22 08:00:20.125 295 12550.88 53.60 55087.18 88888.00 2009-10-22 08:00:20.250 295 12550.83 53.60 55087.18 88888.00 2009-10-22 08:00:20.375 295 12550.88 53.65 55087.18 88888.00 2009-10-22 08:00:20.500 295 12550.92 53.67 55087.18 88888.00 2009-10-22 08:00:20.625 295 12550.92 53.67 55087.20 88888.00 2009-10-22 08:00:20.750 295 12550.90 53.67 55087.20 88888.00 2009-10-22 08:00:20.875 295 12550.92 53.65 55087.20 88888.00 2009-10-22 08:00:21.000 295 12550.90 53.62 55087.20 88888.00 2009-10-22 08:00:21.125 295 12550.90 53.65 55087.20 88888.00 2009-10-22 08:00:21.250 295 12550.98 53.65 55087.20 88888.00 2009-10-22 08:00:21.375 295 12551.05 53.65 55087.18 88888.00 2009-10-22 08:00:21.500 295 12551.02 53.67 55087.20 88888.00 2009-10-22 08:00:21.625 295 12551.05 53.70 55087.20 88888.00 2009-10-22 08:00:21.750 295 12551.05 53.70 55087.20 88888.00 2009-10-22 08:00:21.875 295 12551.00 53.67 55087.20 88888.00 2009-10-22 08:00:22.000 295 12551.02 53.67 55087.20 88888.00 2009-10-22 08:00:22.125 295 12551.05 53.70 55087.22 88888.00 2009-10-22 08:00:22.250 295 12551.00 53.70 55087.22 88888.00 2009-10-22 08:00:22.375 295 12551.05 53.70 55087.18 88888.00 2009-10-22 08:00:22.500 295 12551.05 53.73 55087.20 88888.00 2009-10-22 08:00:22.625 295 12551.05 53.73 55087.22 88888.00 2009-10-22 08:00:22.750 295 12551.05 53.75 55087.20 88888.00 2009-10-22 08:00:22.875 295 12551.05 53.75 55087.18 88888.00 2009-10-22 08:00:23.000 295 12551.05 53.75 55087.20 88888.00 2009-10-22 08:00:23.125 295 12551.05 53.75 55087.20 88888.00 2009-10-22 08:00:23.250 295 12551.08 53.73 55087.22 88888.00 2009-10-22 08:00:23.375 295 12551.15 53.75 55087.20 88888.00 2009-10-22 08:00:23.500 295 12551.17 53.75 55087.20 88888.00 2009-10-22 08:00:23.625 295 12551.15 53.77 55087.22 88888.00 2009-10-22 08:00:23.750 295 12551.17 53.77 55087.22 88888.00 2009-10-22 08:00:23.875 295 12551.15 53.77 55087.20 88888.00 2009-10-22 08:00:24.000 295 12551.15 53.80 55087.22 88888.00 2009-10-22 08:00:24.125 295 12551.17 53.77 55087.25 88888.00 2009-10-22 08:00:24.250 295 12551.20 53.75 55087.22 88888.00 2009-10-22 08:00:24.375 295 12551.20 53.77 55087.22 88888.00 2009-10-22 08:00:24.500 295 12551.25 53.80 55087.20 88888.00 2009-10-22 08:00:24.625 295 12551.27 53.80 55087.22 88888.00 2009-10-22 08:00:24.750 295 12551.27 53.83 55087.22 88888.00 2009-10-22 08:00:24.875 295 12551.25 53.83 55087.25 88888.00 2009-10-22 08:00:25.000 295 12551.25 53.85 55087.25 88888.00 2009-10-22 08:00:25.125 295 12551.30 53.85 55087.25 88888.00 2009-10-22 08:00:25.250 295 12551.33 53.83 55087.25 88888.00 2009-10-22 08:00:25.375 295 12551.30 53.85 55087.25 88888.00 2009-10-22 08:00:25.500 295 12551.23 53.85 55087.28 88888.00 2009-10-22 08:00:25.625 295 12551.25 53.85 55087.28 88888.00 2009-10-22 08:00:25.750 295 12551.27 53.88 55087.30 88888.00 2009-10-22 08:00:25.875 295 12551.33 53.88 55087.28 88888.00 2009-10-22 08:00:26.000 295 12551.33 53.88 55087.28 88888.00 2009-10-22 08:00:26.125 295 12551.30 53.88 55087.25 88888.00 2009-10-22 08:00:26.250 295 12551.27 53.85 55087.30 88888.00 2009-10-22 08:00:26.375 295 12551.33 53.90 55087.30 88888.00 2009-10-22 08:00:26.500 295 12551.38 53.88 55087.30 88888.00 2009-10-22 08:00:26.625 295 12551.42 53.88 55087.30 88888.00 2009-10-22 08:00:26.750 295 12551.42 53.88 55087.30 88888.00 2009-10-22 08:00:26.875 295 12551.50 53.88 55087.28 88888.00 2009-10-22 08:00:27.000 295 12551.50 53.90 55087.28 88888.00 2009-10-22 08:00:27.125 295 12551.48 53.92 55087.30 88888.00 2009-10-22 08:00:27.250 295 12551.40 53.92 55087.28 88888.00 2009-10-22 08:00:27.375 295 12551.38 53.90 55087.28 88888.00 2009-10-22 08:00:27.500 295 12551.42 53.92 55087.30 88888.00 2009-10-22 08:00:27.625 295 12551.52 53.92 55087.32 88888.00 2009-10-22 08:00:27.750 295 12551.48 53.92 55087.32 88888.00 2009-10-22 08:00:27.875 295 12551.50 53.92 55087.30 88888.00 2009-10-22 08:00:28.000 295 12551.55 53.92 55087.30 88888.00 2009-10-22 08:00:28.125 295 12551.52 53.95 55087.30 88888.00 2009-10-22 08:00:28.250 295 12551.48 53.92 55087.30 88888.00 2009-10-22 08:00:28.375 295 12551.48 53.95 55087.32 88888.00 2009-10-22 08:00:28.500 295 12551.45 53.95 55087.35 88888.00 2009-10-22 08:00:28.625 295 12551.42 53.95 55087.35 88888.00 2009-10-22 08:00:28.750 295 12551.52 53.95 55087.35 88888.00 2009-10-22 08:00:28.875 295 12551.58 53.98 55087.38 88888.00 2009-10-22 08:00:29.000 295 12551.58 54.00 55087.35 88888.00 2009-10-22 08:00:29.125 295 12551.58 54.00 55087.38 88888.00 2009-10-22 08:00:29.250 295 12551.58 54.00 55087.40 88888.00 2009-10-22 08:00:29.375 295 12551.65 54.00 55087.43 88888.00 2009-10-22 08:00:29.500 295 12551.67 54.00 55087.40 88888.00 2009-10-22 08:00:29.625 295 12551.62 54.00 55087.35 88888.00 2009-10-22 08:00:29.750 295 12551.58 54.00 55087.40 88888.00 2009-10-22 08:00:29.875 295 12551.55 54.02 55087.40 88888.00 2009-10-22 08:00:30.000 295 12551.55 54.02 55087.38 88888.00 2009-10-22 08:00:30.125 295 12551.60 54.02 55087.40 88888.00 2009-10-22 08:00:30.250 295 12551.62 54.02 55087.40 88888.00 2009-10-22 08:00:30.375 295 12551.65 54.05 55087.40 88888.00 2009-10-22 08:00:30.500 295 12551.65 54.08 55087.40 88888.00 2009-10-22 08:00:30.625 295 12551.65 54.05 55087.43 88888.00 2009-10-22 08:00:30.750 295 12551.65 54.08 55087.45 88888.00 2009-10-22 08:00:30.875 295 12551.62 54.10 55087.45 88888.00 2009-10-22 08:00:31.000 295 12551.65 54.10 55087.43 88888.00 2009-10-22 08:00:31.125 295 12551.65 54.08 55087.43 88888.00 2009-10-22 08:00:31.250 295 12551.62 54.08 55087.43 88888.00 2009-10-22 08:00:31.375 295 12551.62 54.08 55087.43 88888.00 2009-10-22 08:00:31.500 295 12551.67 54.08 55087.43 88888.00 2009-10-22 08:00:31.625 295 12551.75 54.10 55087.43 88888.00 2009-10-22 08:00:31.750 295 12551.77 54.12 55087.40 88888.00 2009-10-22 08:00:31.875 295 12551.80 54.10 55087.40 88888.00 2009-10-22 08:00:32.000 295 12551.80 54.10 55087.40 88888.00 2009-10-22 08:00:32.125 295 12551.80 54.10 55087.43 88888.00 2009-10-22 08:00:32.250 295 12551.80 54.10 55087.43 88888.00 2009-10-22 08:00:32.375 295 12551.85 54.12 55087.45 88888.00 2009-10-22 08:00:32.500 295 12551.85 54.15 55087.45 88888.00 2009-10-22 08:00:32.625 295 12551.83 54.12 55087.45 88888.00 2009-10-22 08:00:32.750 295 12551.83 54.15 55087.45 88888.00 2009-10-22 08:00:32.875 295 12551.77 54.12 55087.47 88888.00 2009-10-22 08:00:33.000 295 12551.83 54.12 55087.47 88888.00 2009-10-22 08:00:33.125 295 12551.88 54.12 55087.47 88888.00 2009-10-22 08:00:33.250 295 12551.85 54.12 55087.47 88888.00 2009-10-22 08:00:33.375 295 12551.85 54.15 55087.47 88888.00 2009-10-22 08:00:33.500 295 12551.90 54.20 55087.47 88888.00 2009-10-22 08:00:33.625 295 12552.00 54.20 55087.47 88888.00 2009-10-22 08:00:33.750 295 12552.00 54.20 55087.47 88888.00 2009-10-22 08:00:33.875 295 12551.98 54.20 55087.50 88888.00 2009-10-22 08:00:34.000 295 12551.98 54.20 55087.50 88888.00 2009-10-22 08:00:34.125 295 12552.00 54.23 55087.53 88888.00 2009-10-22 08:00:34.250 295 12552.02 54.20 55087.50 88888.00 2009-10-22 08:00:34.375 295 12552.10 54.20 55087.50 88888.00 2009-10-22 08:00:34.500 295 12552.08 54.20 55087.50 88888.00 2009-10-22 08:00:34.625 295 12552.00 54.23 55087.53 88888.00 2009-10-22 08:00:34.750 295 12552.05 54.23 55087.53 88888.00 2009-10-22 08:00:34.875 295 12552.10 54.23 55087.53 88888.00 2009-10-22 08:00:35.000 295 12552.05 54.23 55087.55 88888.00 2009-10-22 08:00:35.125 295 12552.10 54.25 55087.60 88888.00 2009-10-22 08:00:35.250 295 12552.08 54.25 55087.60 88888.00 2009-10-22 08:00:35.375 295 12552.12 54.27 55087.60 88888.00 2009-10-22 08:00:35.500 295 12552.12 54.27 55087.60 88888.00 2009-10-22 08:00:35.625 295 12552.08 54.27 55087.55 88888.00 2009-10-22 08:00:35.750 295 12552.08 54.27 55087.55 88888.00 2009-10-22 08:00:35.875 295 12552.10 54.27 55087.55 88888.00 2009-10-22 08:00:36.000 295 12552.17 54.27 55087.55 88888.00 2009-10-22 08:00:36.125 295 12552.20 54.27 55087.57 88888.00 2009-10-22 08:00:36.250 295 12552.17 54.27 55087.55 88888.00 2009-10-22 08:00:36.375 295 12552.10 54.27 55087.55 88888.00 2009-10-22 08:00:36.500 295 12552.05 54.27 55087.55 88888.00 2009-10-22 08:00:36.625 295 12552.12 54.27 55087.60 88888.00 2009-10-22 08:00:36.750 295 12552.20 54.30 55087.60 88888.00 2009-10-22 08:00:36.875 295 12552.30 54.30 55087.57 88888.00 2009-10-22 08:00:37.000 295 12552.30 54.30 55087.55 88888.00 2009-10-22 08:00:37.125 295 12552.25 54.30 55087.57 88888.00 2009-10-22 08:00:37.250 295 12552.27 54.30 55087.62 88888.00 2009-10-22 08:00:37.375 295 12552.33 54.33 55087.62 88888.00 2009-10-22 08:00:37.500 295 12552.27 54.33 55087.62 88888.00 2009-10-22 08:00:37.625 295 12552.30 54.33 55087.65 88888.00 2009-10-22 08:00:37.750 295 12552.38 54.33 55087.65 88888.00 2009-10-22 08:00:37.875 295 12552.38 54.33 55087.65 88888.00 2009-10-22 08:00:38.000 295 12552.33 54.35 55087.68 88888.00 2009-10-22 08:00:38.125 295 12552.33 54.38 55087.68 88888.00 2009-10-22 08:00:38.250 295 12552.30 54.38 55087.70 88888.00 2009-10-22 08:00:38.375 295 12552.33 54.38 55087.70 88888.00 2009-10-22 08:00:38.500 295 12552.30 54.35 55087.68 88888.00 2009-10-22 08:00:38.625 295 12552.25 54.38 55087.68 88888.00 2009-10-22 08:00:38.750 295 12552.27 54.38 55087.68 88888.00 2009-10-22 08:00:38.875 295 12552.33 54.38 55087.68 88888.00 2009-10-22 08:00:39.000 295 12552.35 54.38 55087.70 88888.00 2009-10-22 08:00:39.125 295 12552.40 54.38 55087.70 88888.00 2009-10-22 08:00:39.250 295 12552.38 54.38 55087.70 88888.00 2009-10-22 08:00:39.375 295 12552.40 54.38 55087.70 88888.00 2009-10-22 08:00:39.500 295 12552.38 54.38 55087.70 88888.00 2009-10-22 08:00:39.625 295 12552.38 54.40 55087.72 88888.00 2009-10-22 08:00:39.750 295 12552.38 54.42 55087.72 88888.00 2009-10-22 08:00:39.875 295 12552.45 54.42 55087.72 88888.00 2009-10-22 08:00:40.000 295 12552.50 54.40 55087.72 88888.00 2009-10-22 08:00:40.125 295 12552.42 54.40 55087.72 88888.00 2009-10-22 08:00:40.250 295 12552.40 54.38 55087.72 88888.00 2009-10-22 08:00:40.375 295 12552.40 54.42 55087.75 88888.00 2009-10-22 08:00:40.500 295 12552.35 54.42 55087.72 88888.00 2009-10-22 08:00:40.625 295 12552.40 54.40 55087.72 88888.00 2009-10-22 08:00:40.750 295 12552.48 54.42 55087.72 88888.00 2009-10-22 08:00:40.875 295 12552.48 54.45 55087.72 88888.00 2009-10-22 08:00:41.000 295 12552.48 54.45 55087.72 88888.00 2009-10-22 08:00:41.125 295 12552.50 54.42 55087.70 88888.00 2009-10-22 08:00:41.250 295 12552.52 54.42 55087.72 88888.00 2009-10-22 08:00:41.375 295 12552.52 54.45 55087.72 88888.00 2009-10-22 08:00:41.500 295 12552.50 54.45 55087.75 88888.00 2009-10-22 08:00:41.625 295 12552.55 54.45 55087.75 88888.00 2009-10-22 08:00:41.750 295 12552.55 54.48 55087.75 88888.00 2009-10-22 08:00:41.875 295 12552.55 54.48 55087.75 88888.00 2009-10-22 08:00:42.000 295 12552.55 54.48 55087.72 88888.00 2009-10-22 08:00:42.125 295 12552.52 54.45 55087.75 88888.00 2009-10-22 08:00:42.250 295 12552.45 54.45 55087.78 88888.00 2009-10-22 08:00:42.375 295 12552.45 54.45 55087.80 88888.00 2009-10-22 08:00:42.500 295 12552.48 54.48 55087.80 88888.00 2009-10-22 08:00:42.625 295 12552.55 54.48 55087.78 88888.00 2009-10-22 08:00:42.750 295 12552.52 54.48 55087.80 88888.00 2009-10-22 08:00:42.875 295 12552.52 54.48 55087.80 88888.00 2009-10-22 08:00:43.000 295 12552.52 54.48 55087.80 88888.00 2009-10-22 08:00:43.125 295 12552.55 54.50 55087.82 88888.00 2009-10-22 08:00:43.250 295 12552.50 54.52 55087.82 88888.00 2009-10-22 08:00:43.375 295 12552.52 54.55 55087.85 88888.00 2009-10-22 08:00:43.500 295 12552.50 54.52 55087.85 88888.00 2009-10-22 08:00:43.625 295 12552.55 54.52 55087.88 88888.00 2009-10-22 08:00:43.750 295 12552.58 54.55 55087.88 88888.00 2009-10-22 08:00:43.875 295 12552.62 54.52 55087.85 88888.00 2009-10-22 08:00:44.000 295 12552.62 54.55 55087.82 88888.00 2009-10-22 08:00:44.125 295 12552.65 54.55 55087.88 88888.00 2009-10-22 08:00:44.250 295 12552.60 54.52 55087.90 88888.00 2009-10-22 08:00:44.375 295 12552.62 54.55 55087.88 88888.00 2009-10-22 08:00:44.500 295 12552.62 54.52 55087.85 88888.00 2009-10-22 08:00:44.625 295 12552.67 54.50 55087.88 88888.00 2009-10-22 08:00:44.750 295 12552.65 54.52 55087.90 88888.00 2009-10-22 08:00:44.875 295 12552.65 54.55 55087.88 88888.00 2009-10-22 08:00:45.000 295 12552.65 54.55 55087.90 88888.00 2009-10-22 08:00:45.125 295 12552.67 54.55 55087.93 88888.00 2009-10-22 08:00:45.250 295 12552.67 54.55 55087.93 88888.00 2009-10-22 08:00:45.375 295 12552.67 54.55 55087.93 88888.00 2009-10-22 08:00:45.500 295 12552.67 54.55 55087.90 88888.00 2009-10-22 08:00:45.625 295 12552.70 54.55 55087.90 88888.00 2009-10-22 08:00:45.750 295 12552.73 54.58 55087.90 88888.00 2009-10-22 08:00:45.875 295 12552.70 54.58 55087.90 88888.00 2009-10-22 08:00:46.000 295 12552.62 54.58 55087.90 88888.00 2009-10-22 08:00:46.125 295 12552.65 54.58 55087.93 88888.00 2009-10-22 08:00:46.250 295 12552.60 54.58 55087.95 88888.00 2009-10-22 08:00:46.375 295 12552.70 54.55 55087.93 88888.00 2009-10-22 08:00:46.500 295 12552.77 54.58 55087.95 88888.00 2009-10-22 08:00:46.625 295 12552.77 54.60 55087.95 88888.00 2009-10-22 08:00:46.750 295 12552.70 54.60 55087.95 88888.00 2009-10-22 08:00:46.875 295 12552.70 54.60 55087.95 88888.00 2009-10-22 08:00:47.000 295 12552.75 54.60 55087.95 88888.00 2009-10-22 08:00:47.125 295 12552.75 54.60 55087.97 88888.00 2009-10-22 08:00:47.250 295 12552.73 54.60 55088.00 88888.00 2009-10-22 08:00:47.375 295 12552.73 54.60 55088.00 88888.00 2009-10-22 08:00:47.500 295 12552.70 54.60 55087.97 88888.00 2009-10-22 08:00:47.625 295 12552.70 54.62 55088.00 88888.00 2009-10-22 08:00:47.750 295 12552.75 54.58 55087.97 88888.00 2009-10-22 08:00:47.875 295 12552.83 54.60 55088.00 88888.00 2009-10-22 08:00:48.000 295 12552.83 54.62 55088.03 88888.00 2009-10-22 08:00:48.125 295 12552.88 54.70 55088.07 88888.00 2009-10-22 08:00:48.250 295 12552.85 54.65 55088.03 88888.00 2009-10-22 08:00:48.375 295 12552.85 54.60 55088.00 88888.00 2009-10-22 08:00:48.500 295 12552.85 54.62 55088.00 88888.00 2009-10-22 08:00:48.625 295 12552.88 54.67 55088.00 88888.00 2009-10-22 08:00:48.750 295 12552.88 54.67 55088.03 88888.00 2009-10-22 08:00:48.875 295 12552.88 54.67 55088.03 88888.00 2009-10-22 08:00:49.000 295 12552.88 54.65 55088.03 88888.00 2009-10-22 08:00:49.125 295 12552.88 54.67 55088.03 88888.00 2009-10-22 08:00:49.250 295 12552.88 54.67 55088.05 88888.00 2009-10-22 08:00:49.375 295 12552.92 54.70 55088.07 88888.00 2009-10-22 08:00:49.500 295 12552.95 54.67 55088.07 88888.00 2009-10-22 08:00:49.625 295 12552.95 54.67 55088.05 88888.00 2009-10-22 08:00:49.750 295 12552.92 54.70 55088.05 88888.00 2009-10-22 08:00:49.875 295 12552.90 54.70 55088.07 88888.00 2009-10-22 08:00:50.000 295 12552.90 54.70 55088.07 88888.00 2009-10-22 08:00:50.125 295 12552.90 54.70 55088.07 88888.00 2009-10-22 08:00:50.250 295 12552.90 54.67 55088.07 88888.00 2009-10-22 08:00:50.375 295 12552.88 54.67 55088.07 88888.00 2009-10-22 08:00:50.500 295 12552.88 54.70 55088.07 88888.00 2009-10-22 08:00:50.625 295 12552.85 54.70 55088.07 88888.00 2009-10-22 08:00:50.750 295 12552.85 54.70 55088.10 88888.00 2009-10-22 08:00:50.875 295 12552.98 54.75 55088.12 88888.00 2009-10-22 08:00:51.000 295 12553.02 54.73 55088.10 88888.00 2009-10-22 08:00:51.125 295 12553.05 54.73 55088.10 88888.00 2009-10-22 08:00:51.250 295 12552.98 54.73 55088.12 88888.00 2009-10-22 08:00:51.375 295 12552.95 54.75 55088.15 88888.00 2009-10-22 08:00:51.500 295 12552.92 54.75 55088.12 88888.00 2009-10-22 08:00:51.625 295 12552.85 54.75 55088.15 88888.00 2009-10-22 08:00:51.750 295 12552.90 54.75 55088.18 88888.00 2009-10-22 08:00:51.875 295 12552.95 54.75 55088.15 88888.00 2009-10-22 08:00:52.000 295 12552.98 54.75 55088.15 88888.00 2009-10-22 08:00:52.125 295 12552.92 54.75 55088.18 88888.00 2009-10-22 08:00:52.250 295 12552.90 54.75 55088.22 88888.00 2009-10-22 08:00:52.375 295 12552.98 54.77 55088.18 88888.00 2009-10-22 08:00:52.500 295 12553.02 54.80 55088.18 88888.00 2009-10-22 08:00:52.625 295 12553.05 54.77 55088.20 88888.00 2009-10-22 08:00:52.750 295 12553.15 54.80 55088.20 88888.00 2009-10-22 08:00:52.875 295 12553.17 54.80 55088.18 88888.00 2009-10-22 08:00:53.000 295 12553.17 54.80 55088.18 88888.00 2009-10-22 08:00:53.125 295 12553.10 54.80 55088.20 88888.00 2009-10-22 08:00:53.250 295 12553.08 54.80 55088.20 88888.00 2009-10-22 08:00:53.375 295 12553.12 54.75 55088.18 88888.00 2009-10-22 08:00:53.500 295 12553.12 54.77 55088.22 88888.00 2009-10-22 08:00:53.625 295 12553.15 54.83 55088.20 88888.00 2009-10-22 08:00:53.750 295 12553.10 54.80 55088.22 88888.00 2009-10-22 08:00:53.875 295 12553.08 54.83 55088.25 88888.00 2009-10-22 08:00:54.000 295 12553.12 54.88 55088.25 88888.00 2009-10-22 08:00:54.125 295 12553.17 54.85 55088.20 88888.00 2009-10-22 08:00:54.250 295 12553.12 54.85 55088.22 88888.00 2009-10-22 08:00:54.375 295 12553.20 54.85 55088.22 88888.00 2009-10-22 08:00:54.500 295 12553.17 54.83 55088.25 88888.00 2009-10-22 08:00:54.625 295 12553.15 54.83 55088.22 88888.00 2009-10-22 08:00:54.750 295 12553.17 54.88 55088.22 88888.00 2009-10-22 08:00:54.875 295 12553.23 54.88 55088.28 88888.00 2009-10-22 08:00:55.000 295 12553.17 54.88 55088.25 88888.00 2009-10-22 08:00:55.125 295 12553.15 54.85 55088.28 88888.00 2009-10-22 08:00:55.250 295 12553.12 54.88 55088.28 88888.00 2009-10-22 08:00:55.375 295 12553.23 54.88 55088.28 88888.00 2009-10-22 08:00:55.500 295 12553.23 54.85 55088.28 88888.00 2009-10-22 08:00:55.625 295 12553.25 54.88 55088.28 88888.00 2009-10-22 08:00:55.750 295 12553.27 54.90 55088.30 88888.00 2009-10-22 08:00:55.875 295 12553.25 54.90 55088.32 88888.00 2009-10-22 08:00:56.000 295 12553.27 54.88 55088.30 88888.00 2009-10-22 08:00:56.125 295 12553.30 54.88 55088.30 88888.00 2009-10-22 08:00:56.250 295 12553.23 54.88 55088.30 88888.00 2009-10-22 08:00:56.375 295 12553.20 54.88 55088.28 88888.00 2009-10-22 08:00:56.500 295 12553.25 54.88 55088.30 88888.00 2009-10-22 08:00:56.625 295 12553.30 54.92 55088.35 88888.00 2009-10-22 08:00:56.750 295 12553.33 54.95 55088.32 88888.00 2009-10-22 08:00:56.875 295 12553.35 54.95 55088.32 88888.00 2009-10-22 08:00:57.000 295 12553.33 54.92 55088.30 88888.00 2009-10-22 08:00:57.125 295 12553.30 54.92 55088.35 88888.00 2009-10-22 08:00:57.250 295 12553.27 54.90 55088.35 88888.00 2009-10-22 08:00:57.375 295 12553.38 54.92 55088.32 88888.00 2009-10-22 08:00:57.500 295 12553.38 54.92 55088.32 88888.00 2009-10-22 08:00:57.625 295 12553.30 54.92 55088.30 88888.00 2009-10-22 08:00:57.750 295 12553.27 54.92 55088.32 88888.00 2009-10-22 08:00:57.875 295 12553.30 54.95 55088.38 88888.00 2009-10-22 08:00:58.000 295 12553.35 54.92 55088.38 88888.00 2009-10-22 08:00:58.125 295 12553.35 54.92 55088.38 88888.00 2009-10-22 08:00:58.250 295 12553.27 54.95 55088.40 88888.00 2009-10-22 08:00:58.375 295 12553.33 54.95 55088.38 88888.00 2009-10-22 08:00:58.500 295 12553.35 54.98 55088.38 88888.00 2009-10-22 08:00:58.625 295 12553.33 54.98 55088.38 88888.00 2009-10-22 08:00:58.750 295 12553.38 54.98 55088.38 88888.00 2009-10-22 08:00:58.875 295 12553.40 54.95 55088.40 88888.00 2009-10-22 08:00:59.000 295 12553.35 54.98 55088.40 88888.00 2009-10-22 08:00:59.125 295 12553.40 54.98 55088.40 88888.00 2009-10-22 08:00:59.250 295 12553.40 54.98 55088.45 88888.00 2009-10-22 08:00:59.375 295 12553.40 54.98 55088.45 88888.00 2009-10-22 08:00:59.500 295 12553.40 54.98 55088.43 88888.00 2009-10-22 08:00:59.625 295 12553.45 55.00 55088.43 88888.00 2009-10-22 08:00:59.750 295 12553.42 55.00 55088.43 88888.00 2009-10-22 08:00:59.875 295 12553.38 55.02 55088.45 88888.00 2009-10-22 08:01:00.000 295 12553.40 55.02 55088.43 88888.00 2009-10-22 08:01:00.125 295 12553.42 55.05 55088.43 88888.00 2009-10-22 08:01:00.250 295 12553.42 55.05 55088.47 88888.00 2009-10-22 08:01:00.375 295 12553.42 55.05 55088.45 88888.00 2009-10-22 08:01:00.500 295 12553.38 55.05 55088.45 88888.00 2009-10-22 08:01:00.625 295 12553.40 55.02 55088.43 88888.00 2009-10-22 08:01:00.750 295 12553.48 55.05 55088.45 88888.00 2009-10-22 08:01:00.875 295 12553.50 55.05 55088.45 88888.00 2009-10-22 08:01:01.000 295 12553.52 55.08 55088.45 88888.00 2009-10-22 08:01:01.125 295 12553.48 55.08 55088.45 88888.00 2009-10-22 08:01:01.250 295 12553.42 55.08 55088.50 88888.00 2009-10-22 08:01:01.375 295 12553.40 55.08 55088.47 88888.00 2009-10-22 08:01:01.500 295 12553.50 55.10 55088.47 88888.00 2009-10-22 08:01:01.625 295 12553.58 55.08 55088.47 88888.00 2009-10-22 08:01:01.750 295 12553.58 55.08 55088.45 88888.00 2009-10-22 08:01:01.875 295 12553.45 55.05 55088.47 88888.00 2009-10-22 08:01:02.000 295 12553.50 55.08 55088.47 88888.00 2009-10-22 08:01:02.125 295 12553.48 55.10 55088.50 88888.00 2009-10-22 08:01:02.250 295 12553.42 55.10 55088.50 88888.00 2009-10-22 08:01:02.375 295 12553.48 55.08 55088.50 88888.00 2009-10-22 08:01:02.500 295 12553.48 55.10 55088.50 88888.00 2009-10-22 08:01:02.625 295 12553.45 55.08 55088.53 88888.00 2009-10-22 08:01:02.750 295 12553.45 55.10 55088.53 88888.00 2009-10-22 08:01:02.875 295 12553.48 55.12 55088.53 88888.00 2009-10-22 08:01:03.000 295 12553.48 55.10 55088.55 88888.00 2009-10-22 08:01:03.125 295 12553.52 55.10 55088.55 88888.00 2009-10-22 08:01:03.250 295 12553.50 55.08 55088.55 88888.00 2009-10-22 08:01:03.375 295 12553.48 55.10 55088.57 88888.00 2009-10-22 08:01:03.500 295 12553.50 55.10 55088.55 88888.00 2009-10-22 08:01:03.625 295 12553.55 55.12 55088.55 88888.00 2009-10-22 08:01:03.750 295 12553.58 55.12 55088.55 88888.00 2009-10-22 08:01:03.875 295 12553.58 55.12 55088.55 88888.00 2009-10-22 08:01:04.000 295 12553.55 55.15 55088.55 88888.00 2009-10-22 08:01:04.125 295 12553.58 55.17 55088.57 88888.00 2009-10-22 08:01:04.250 295 12553.60 55.15 55088.60 88888.00 2009-10-22 08:01:04.375 295 12553.58 55.17 55088.57 88888.00 2009-10-22 08:01:04.500 295 12553.58 55.17 55088.57 88888.00 2009-10-22 08:01:04.625 295 12553.60 55.17 55088.57 88888.00 2009-10-22 08:01:04.750 295 12553.62 55.17 55088.57 88888.00 2009-10-22 08:01:04.875 295 12553.62 55.17 55088.60 88888.00 2009-10-22 08:01:05.000 295 12553.65 55.17 55088.60 88888.00 2009-10-22 08:01:05.125 295 12553.70 55.17 55088.60 88888.00 2009-10-22 08:01:05.250 295 12553.65 55.17 55088.60 88888.00 2009-10-22 08:01:05.375 295 12553.67 55.20 55088.60 88888.00 2009-10-22 08:01:05.500 295 12553.70 55.20 55088.60 88888.00 2009-10-22 08:01:05.625 295 12553.67 55.20 55088.60 88888.00 2009-10-22 08:01:05.750 295 12553.60 55.20 55088.60 88888.00 2009-10-22 08:01:05.875 295 12553.62 55.23 55088.62 88888.00 2009-10-22 08:01:06.000 295 12553.70 55.23 55088.65 88888.00 2009-10-22 08:01:06.125 295 12553.73 55.20 55088.65 88888.00 2009-10-22 08:01:06.250 295 12553.73 55.20 55088.68 88888.00 2009-10-22 08:01:06.375 295 12553.77 55.23 55088.68 88888.00 2009-10-22 08:01:06.500 295 12553.77 55.25 55088.68 88888.00 2009-10-22 08:01:06.625 295 12553.83 55.23 55088.65 88888.00 2009-10-22 08:01:06.750 295 12553.77 55.23 55088.65 88888.00 2009-10-22 08:01:06.875 295 12553.75 55.25 55088.62 88888.00 2009-10-22 08:01:07.000 295 12553.77 55.23 55088.62 88888.00 2009-10-22 08:01:07.125 295 12553.77 55.25 55088.65 88888.00 2009-10-22 08:01:07.250 295 12553.73 55.23 55088.70 88888.00 2009-10-22 08:01:07.375 295 12553.75 55.23 55088.70 88888.00 2009-10-22 08:01:07.500 295 12553.77 55.25 55088.70 88888.00 2009-10-22 08:01:07.625 295 12553.85 55.25 55088.72 88888.00 2009-10-22 08:01:07.750 295 12553.90 55.25 55088.72 88888.00 2009-10-22 08:01:07.875 295 12553.88 55.25 55088.70 88888.00 2009-10-22 08:01:08.000 295 12553.75 55.27 55088.70 88888.00 2009-10-22 08:01:08.125 295 12553.80 55.27 55088.72 88888.00 2009-10-22 08:01:08.250 295 12553.83 55.25 55088.72 88888.00 2009-10-22 08:01:08.375 295 12553.80 55.30 55088.72 88888.00 2009-10-22 08:01:08.500 295 12553.80 55.27 55088.70 88888.00 2009-10-22 08:01:08.625 295 12553.80 55.30 55088.72 88888.00 2009-10-22 08:01:08.750 295 12553.85 55.30 55088.75 88888.00 2009-10-22 08:01:08.875 295 12553.90 55.30 55088.75 88888.00 2009-10-22 08:01:09.000 295 12553.98 55.30 55088.70 88888.00 2009-10-22 08:01:09.125 295 12553.98 55.30 55088.72 88888.00 2009-10-22 08:01:09.250 295 12553.92 55.30 55088.75 88888.00 2009-10-22 08:01:09.375 295 12553.95 55.30 55088.72 88888.00 2009-10-22 08:01:09.500 295 12553.98 55.33 55088.75 88888.00 2009-10-22 08:01:09.625 295 12553.98 55.33 55088.75 88888.00 2009-10-22 08:01:09.750 295 12554.02 55.33 55088.78 88888.00 2009-10-22 08:01:09.875 295 12554.00 55.33 55088.78 88888.00 2009-10-22 08:01:10.000 295 12553.90 55.33 55088.78 88888.00 2009-10-22 08:01:10.125 295 12553.90 55.35 55088.78 88888.00 2009-10-22 08:01:10.250 295 12553.88 55.35 55088.80 88888.00 2009-10-22 08:01:10.375 295 12553.95 55.35 55088.78 88888.00 2009-10-22 08:01:10.500 295 12554.00 55.35 55088.78 88888.00 2009-10-22 08:01:10.625 295 12554.02 55.38 55088.80 88888.00 2009-10-22 08:01:10.750 295 12554.05 55.38 55088.80 88888.00 2009-10-22 08:01:10.875 295 12554.02 55.35 55088.78 88888.00 2009-10-22 08:01:11.000 295 12554.02 55.35 55088.78 88888.00 2009-10-22 08:01:11.125 295 12554.00 55.35 55088.78 88888.00 2009-10-22 08:01:11.250 295 12554.00 55.35 55088.82 88888.00 2009-10-22 08:01:11.375 295 12554.00 55.38 55088.82 88888.00 2009-10-22 08:01:11.500 295 12554.00 55.38 55088.80 88888.00 2009-10-22 08:01:11.625 295 12554.05 55.35 55088.82 88888.00 2009-10-22 08:01:11.750 295 12554.08 55.35 55088.80 88888.00 2009-10-22 08:01:11.875 295 12554.05 55.38 55088.80 88888.00 2009-10-22 08:01:12.000 295 12554.08 55.40 55088.80 88888.00 2009-10-22 08:01:12.125 295 12554.08 55.40 55088.85 88888.00 2009-10-22 08:01:12.250 295 12554.05 55.35 55088.85 88888.00 2009-10-22 08:01:12.375 295 12554.05 55.38 55088.82 88888.00 2009-10-22 08:01:12.500 295 12554.08 55.40 55088.85 88888.00 2009-10-22 08:01:12.625 295 12554.10 55.42 55088.85 88888.00 2009-10-22 08:01:12.750 295 12554.10 55.42 55088.85 88888.00 2009-10-22 08:01:12.875 295 12554.08 55.40 55088.85 88888.00 2009-10-22 08:01:13.000 295 12554.08 55.40 55088.82 88888.00 2009-10-22 08:01:13.125 295 12554.10 55.45 55088.82 88888.00 2009-10-22 08:01:13.250 295 12554.12 55.42 55088.82 88888.00 2009-10-22 08:01:13.375 295 12554.20 55.45 55088.82 88888.00 2009-10-22 08:01:13.500 295 12554.17 55.42 55088.82 88888.00 2009-10-22 08:01:13.625 295 12554.15 55.45 55088.88 88888.00 2009-10-22 08:01:13.750 295 12554.15 55.45 55088.85 88888.00 2009-10-22 08:01:13.875 295 12554.17 55.48 55088.85 88888.00 2009-10-22 08:01:14.000 295 12554.15 55.48 55088.82 88888.00 2009-10-22 08:01:14.125 295 12554.17 55.45 55088.85 88888.00 2009-10-22 08:01:14.250 295 12554.17 55.48 55088.88 88888.00 2009-10-22 08:01:14.375 295 12554.15 55.50 55088.90 88888.00 2009-10-22 08:01:14.500 295 12554.20 55.48 55088.90 88888.00 2009-10-22 08:01:14.625 295 12554.23 55.50 55088.88 88888.00 2009-10-22 08:01:14.750 295 12554.23 55.48 55088.90 88888.00 2009-10-22 08:01:14.875 295 12554.17 55.48 55088.90 88888.00 2009-10-22 08:01:15.000 295 12554.15 55.48 55088.90 88888.00 2009-10-22 08:01:15.125 295 12554.17 55.50 55088.93 88888.00 2009-10-22 08:01:15.250 295 12554.17 55.50 55088.95 88888.00 2009-10-22 08:01:15.375 295 12554.25 55.50 55088.95 88888.00 2009-10-22 08:01:15.500 295 12554.27 55.50 55088.93 88888.00 2009-10-22 08:01:15.625 295 12554.30 55.50 55088.93 88888.00 2009-10-22 08:01:15.750 295 12554.27 55.50 55088.93 88888.00 2009-10-22 08:01:15.875 295 12554.23 55.50 55088.90 88888.00 2009-10-22 08:01:16.000 295 12554.15 55.48 55088.90 88888.00 2009-10-22 08:01:16.125 295 12554.15 55.50 55088.93 88888.00 2009-10-22 08:01:16.250 295 12554.20 55.52 55088.93 88888.00 2009-10-22 08:01:16.375 295 12554.23 55.55 55088.90 88888.00 2009-10-22 08:01:16.500 295 12554.25 55.55 55088.90 88888.00 2009-10-22 08:01:16.625 295 12554.23 55.52 55088.95 88888.00 2009-10-22 08:01:16.750 295 12554.23 55.52 55088.95 88888.00 2009-10-22 08:01:16.875 295 12554.25 55.55 55088.95 88888.00 2009-10-22 08:01:17.000 295 12554.27 55.55 55088.97 88888.00 2009-10-22 08:01:17.125 295 12554.23 55.55 55088.97 88888.00 2009-10-22 08:01:17.250 295 12554.23 55.52 55088.97 88888.00 2009-10-22 08:01:17.375 295 12554.27 55.55 55088.97 88888.00 2009-10-22 08:01:17.500 295 12554.30 55.55 55088.97 88888.00 2009-10-22 08:01:17.625 295 12554.30 55.58 55088.97 88888.00 2009-10-22 08:01:17.750 295 12554.30 55.52 55088.97 88888.00 2009-10-22 08:01:17.875 295 12554.33 55.52 55089.00 88888.00 2009-10-22 08:01:18.000 295 12554.35 55.52 55088.97 88888.00 2009-10-22 08:01:18.125 295 12554.40 55.55 55089.00 88888.00 2009-10-22 08:01:18.250 295 12554.38 55.58 55089.00 88888.00 2009-10-22 08:01:18.375 295 12554.42 55.55 55089.00 88888.00 2009-10-22 08:01:18.500 295 12554.42 55.58 55089.03 88888.00 2009-10-22 08:01:18.625 295 12554.45 55.55 55089.03 88888.00 2009-10-22 08:01:18.750 295 12554.45 55.58 55089.00 88888.00 2009-10-22 08:01:18.875 295 12554.40 55.58 55089.00 88888.00 2009-10-22 08:01:19.000 295 12554.42 55.60 55089.00 88888.00 2009-10-22 08:01:19.125 295 12554.48 55.62 55089.00 88888.00 2009-10-22 08:01:19.250 295 12554.50 55.60 55089.03 88888.00 2009-10-22 08:01:19.375 295 12554.52 55.60 55089.05 88888.00 2009-10-22 08:01:19.500 295 12554.45 55.58 55089.05 88888.00 2009-10-22 08:01:19.625 295 12554.45 55.60 55089.03 88888.00 2009-10-22 08:01:19.750 295 12554.45 55.60 55089.05 88888.00 2009-10-22 08:01:19.875 295 12554.48 55.60 55089.05 88888.00 2009-10-22 08:01:20.000 295 12554.52 55.62 55089.05 88888.00 2009-10-22 08:01:20.125 295 12554.52 55.62 55089.05 88888.00 2009-10-22 08:01:20.250 295 12554.45 55.60 55089.07 88888.00 2009-10-22 08:01:20.375 295 12554.50 55.60 55089.07 88888.00 2009-10-22 08:01:20.500 295 12554.50 55.62 55089.07 88888.00 2009-10-22 08:01:20.625 295 12554.55 55.62 55089.10 88888.00 2009-10-22 08:01:20.750 295 12554.52 55.60 55089.10 88888.00 2009-10-22 08:01:20.875 295 12554.52 55.65 55089.12 88888.00 2009-10-22 08:01:21.000 295 12554.50 55.62 55089.10 88888.00 2009-10-22 08:01:21.125 295 12554.55 55.62 55089.12 88888.00 2009-10-22 08:01:21.250 295 12554.52 55.62 55089.10 88888.00 2009-10-22 08:01:21.375 295 12554.48 55.62 55089.10 88888.00 2009-10-22 08:01:21.500 295 12554.45 55.62 55089.10 88888.00 2009-10-22 08:01:21.625 295 12554.48 55.60 55089.12 88888.00 2009-10-22 08:01:21.750 295 12554.50 55.60 55089.10 88888.00 2009-10-22 08:01:21.875 295 12554.55 55.65 55089.12 88888.00 2009-10-22 08:01:22.000 295 12554.58 55.65 55089.15 88888.00 2009-10-22 08:01:22.125 295 12554.55 55.65 55089.15 88888.00 2009-10-22 08:01:22.250 295 12554.50 55.65 55089.15 88888.00 2009-10-22 08:01:22.375 295 12554.50 55.65 55089.10 88888.00 2009-10-22 08:01:22.500 295 12554.52 55.65 55089.15 88888.00 2009-10-22 08:01:22.625 295 12554.58 55.65 55089.18 88888.00 2009-10-22 08:01:22.750 295 12554.55 55.65 55089.18 88888.00 2009-10-22 08:01:22.875 295 12554.58 55.65 55089.18 88888.00 2009-10-22 08:01:23.000 295 12554.58 55.65 55089.12 88888.00 2009-10-22 08:01:23.125 295 12554.58 55.62 55089.18 88888.00 2009-10-22 08:01:23.250 295 12554.58 55.60 55089.18 88888.00 2009-10-22 08:01:23.375 295 12554.60 55.65 55089.15 88888.00 2009-10-22 08:01:23.500 295 12554.60 55.65 55089.18 88888.00 2009-10-22 08:01:23.625 295 12554.60 55.65 55089.18 88888.00 2009-10-22 08:01:23.750 295 12554.58 55.65 55089.18 88888.00 2009-10-22 08:01:23.875 295 12554.55 55.65 55089.18 88888.00 2009-10-22 08:01:24.000 295 12554.60 55.67 55089.18 88888.00 2009-10-22 08:01:24.125 295 12554.65 55.70 55089.22 88888.00 2009-10-22 08:01:24.250 295 12554.60 55.65 55089.25 88888.00 2009-10-22 08:01:24.375 295 12554.65 55.65 55089.20 88888.00 2009-10-22 08:01:24.500 295 12554.67 55.67 55089.22 88888.00 2009-10-22 08:01:24.625 295 12554.65 55.70 55089.22 88888.00 2009-10-22 08:01:24.750 295 12554.67 55.70 55089.22 88888.00 2009-10-22 08:01:24.875 295 12554.70 55.67 55089.28 88888.00 2009-10-22 08:01:25.000 295 12554.67 55.67 55089.25 88888.00 2009-10-22 08:01:25.125 295 12554.67 55.67 55089.28 88888.00 2009-10-22 08:01:25.250 295 12554.58 55.67 55089.28 88888.00 2009-10-22 08:01:25.375 295 12554.65 55.73 55089.25 88888.00 2009-10-22 08:01:25.500 295 12554.62 55.73 55089.28 88888.00 2009-10-22 08:01:25.625 295 12554.65 55.70 55089.25 88888.00 2009-10-22 08:01:25.750 295 12554.60 55.70 55089.28 88888.00 2009-10-22 08:01:25.875 295 12554.58 55.67 55089.28 88888.00 2009-10-22 08:01:26.000 295 12554.70 55.70 55089.28 88888.00 2009-10-22 08:01:26.125 295 12554.77 55.73 55089.28 88888.00 2009-10-22 08:01:26.250 295 12554.75 55.70 55089.25 88888.00 2009-10-22 08:01:26.375 295 12554.73 55.67 55089.22 88888.00 2009-10-22 08:01:26.500 295 12554.73 55.70 55089.25 88888.00 2009-10-22 08:01:26.625 295 12554.70 55.67 55089.28 88888.00 2009-10-22 08:01:26.750 295 12554.70 55.70 55089.28 88888.00 2009-10-22 08:01:26.875 295 12554.70 55.70 55089.25 88888.00 2009-10-22 08:01:27.000 295 12554.75 55.70 55089.30 88888.00 2009-10-22 08:01:27.125 295 12554.73 55.70 55089.28 88888.00 2009-10-22 08:01:27.250 295 12554.65 55.70 55089.30 88888.00 2009-10-22 08:01:27.375 295 12554.67 55.70 55089.28 88888.00 2009-10-22 08:01:27.500 295 12554.73 55.67 55089.28 88888.00 2009-10-22 08:01:27.625 295 12554.75 55.70 55089.28 88888.00 2009-10-22 08:01:27.750 295 12554.77 55.67 55089.28 88888.00 2009-10-22 08:01:27.875 295 12554.83 55.67 55089.30 88888.00 2009-10-22 08:01:28.000 295 12554.80 55.67 55089.28 88888.00 2009-10-22 08:01:28.125 295 12554.70 55.70 55089.32 88888.00 2009-10-22 08:01:28.250 295 12554.60 55.70 55089.30 88888.00 2009-10-22 08:01:28.375 295 12554.70 55.73 55089.30 88888.00 2009-10-22 08:01:28.500 295 12554.83 55.70 55089.30 88888.00 2009-10-22 08:01:28.625 295 12554.80 55.73 55089.30 88888.00 2009-10-22 08:01:28.750 295 12554.77 55.70 55089.32 88888.00 2009-10-22 08:01:28.875 295 12554.77 55.70 55089.30 88888.00 2009-10-22 08:01:29.000 295 12554.77 55.67 55089.28 88888.00 2009-10-22 08:01:29.125 295 12554.77 55.67 55089.32 88888.00 2009-10-22 08:01:29.250 295 12554.77 55.67 55089.35 88888.00 2009-10-22 08:01:29.375 295 12554.75 55.67 55089.32 88888.00 2009-10-22 08:01:29.500 295 12554.77 55.70 55089.32 88888.00 2009-10-22 08:01:29.625 295 12554.77 55.75 55089.32 88888.00 2009-10-22 08:01:29.750 295 12554.77 55.75 55089.35 88888.00 2009-10-22 08:01:29.875 295 12554.85 55.73 55089.38 88888.00 2009-10-22 08:01:30.000 295 12554.85 55.73 55089.35 88888.00 2009-10-22 08:01:30.125 295 12554.85 55.73 55089.35 88888.00 2009-10-22 08:01:30.250 295 12554.77 55.73 55089.38 88888.00 2009-10-22 08:01:30.375 295 12554.80 55.75 55089.38 88888.00 2009-10-22 08:01:30.500 295 12554.88 55.75 55089.38 88888.00 2009-10-22 08:01:30.625 295 12554.88 55.73 55089.38 88888.00 2009-10-22 08:01:30.750 295 12554.80 55.73 55089.38 88888.00 2009-10-22 08:01:30.875 295 12554.75 55.73 55089.38 88888.00 2009-10-22 08:01:31.000 295 12554.77 55.75 55089.38 88888.00 2009-10-22 08:01:31.125 295 12554.77 55.75 55089.38 88888.00 2009-10-22 08:01:31.250 295 12554.77 55.73 55089.38 88888.00 2009-10-22 08:01:31.375 295 12554.77 55.77 55089.40 88888.00 2009-10-22 08:01:31.500 295 12554.88 55.75 55089.40 88888.00 2009-10-22 08:01:31.625 295 12554.85 55.75 55089.40 88888.00 2009-10-22 08:01:31.750 295 12554.85 55.77 55089.40 88888.00 2009-10-22 08:01:31.875 295 12554.80 55.77 55089.40 88888.00 2009-10-22 08:01:32.000 295 12554.83 55.75 55089.43 88888.00 2009-10-22 08:01:32.125 295 12554.88 55.75 55089.45 88888.00 2009-10-22 08:01:32.250 295 12554.85 55.73 55089.43 88888.00 2009-10-22 08:01:32.375 295 12554.80 55.73 55089.43 88888.00 2009-10-22 08:01:32.500 295 12554.83 55.73 55089.43 88888.00 2009-10-22 08:01:32.625 295 12554.88 55.73 55089.40 88888.00 2009-10-22 08:01:32.750 295 12554.90 55.75 55089.40 88888.00 2009-10-22 08:01:32.875 295 12554.92 55.75 55089.43 88888.00 2009-10-22 08:01:33.000 295 12554.88 55.75 55089.43 88888.00 2009-10-22 08:01:33.125 295 12554.88 55.75 55089.45 88888.00 2009-10-22 08:01:33.250 295 12554.85 55.73 55089.45 88888.00 2009-10-22 08:01:33.375 295 12554.90 55.73 55089.43 88888.00 2009-10-22 08:01:33.500 295 12554.88 55.70 55089.43 88888.00 2009-10-22 08:01:33.625 295 12554.88 55.73 55089.43 88888.00 2009-10-22 08:01:33.750 295 12554.90 55.73 55089.43 88888.00 2009-10-22 08:01:33.875 295 12554.92 55.75 55089.43 88888.00 2009-10-22 08:01:34.000 295 12554.88 55.73 55089.45 88888.00 2009-10-22 08:01:34.125 295 12554.83 55.77 55089.45 88888.00 2009-10-22 08:01:34.250 295 12554.77 55.75 55089.45 88888.00 2009-10-22 08:01:34.375 295 12554.88 55.75 55089.43 88888.00 2009-10-22 08:01:34.500 295 12554.92 55.75 55089.43 88888.00 2009-10-22 08:01:34.625 295 12554.95 55.75 55089.43 88888.00 2009-10-22 08:01:34.750 295 12555.02 55.73 55089.45 88888.00 2009-10-22 08:01:34.875 295 12555.00 55.77 55089.45 88888.00 2009-10-22 08:01:35.000 295 12554.90 55.77 55089.45 88888.00 2009-10-22 08:01:35.125 295 12554.88 55.77 55089.47 88888.00 2009-10-22 08:01:35.250 295 12554.88 55.75 55089.47 88888.00 2009-10-22 08:01:35.375 295 12554.85 55.77 55089.43 88888.00 2009-10-22 08:01:35.500 295 12554.85 55.77 55089.43 88888.00 2009-10-22 08:01:35.625 295 12554.92 55.80 55089.45 88888.00 2009-10-22 08:01:35.750 295 12554.92 55.80 55089.47 88888.00 2009-10-22 08:01:35.875 295 12554.92 55.80 55089.47 88888.00 2009-10-22 08:01:36.000 295 12554.90 55.77 55089.47 88888.00 2009-10-22 08:01:36.125 295 12554.92 55.75 55089.50 88888.00 2009-10-22 08:01:36.250 295 12554.90 55.73 55089.50 88888.00 2009-10-22 08:01:36.375 295 12554.92 55.77 55089.50 88888.00 2009-10-22 08:01:36.500 295 12554.95 55.77 55089.50 88888.00 2009-10-22 08:01:36.625 295 12554.92 55.77 55089.50 88888.00 2009-10-22 08:01:36.750 295 12554.92 55.77 55089.50 88888.00 2009-10-22 08:01:36.875 295 12554.88 55.77 55089.53 88888.00 2009-10-22 08:01:37.000 295 12554.92 55.77 55089.53 88888.00 2009-10-22 08:01:37.125 295 12555.00 55.80 55089.53 88888.00 2009-10-22 08:01:37.250 295 12555.00 55.75 55089.53 88888.00 2009-10-22 08:01:37.375 295 12555.02 55.77 55089.53 88888.00 2009-10-22 08:01:37.500 295 12555.00 55.77 55089.50 88888.00 2009-10-22 08:01:37.625 295 12555.00 55.75 55089.53 88888.00 2009-10-22 08:01:37.750 295 12554.98 55.80 55089.50 88888.00 2009-10-22 08:01:37.875 295 12554.95 55.77 55089.53 88888.00 2009-10-22 08:01:38.000 295 12554.98 55.75 55089.53 88888.00 2009-10-22 08:01:38.125 295 12555.00 55.75 55089.55 88888.00 2009-10-22 08:01:38.250 295 12554.95 55.77 55089.55 88888.00 2009-10-22 08:01:38.375 295 12554.92 55.77 55089.53 88888.00 2009-10-22 08:01:38.500 295 12554.92 55.77 55089.55 88888.00 2009-10-22 08:01:38.625 295 12554.92 55.80 55089.57 88888.00 2009-10-22 08:01:38.750 295 12554.92 55.80 55089.57 88888.00 2009-10-22 08:01:38.875 295 12555.00 55.77 55089.57 88888.00 2009-10-22 08:01:39.000 295 12555.08 55.80 55089.57 88888.00 2009-10-22 08:01:39.125 295 12555.10 55.80 55089.57 88888.00 2009-10-22 08:01:39.250 295 12555.00 55.80 55089.60 88888.00 2009-10-22 08:01:39.375 295 12554.95 55.80 55089.60 88888.00 2009-10-22 08:01:39.500 295 12555.00 55.80 55089.62 88888.00 2009-10-22 08:01:39.625 295 12555.00 55.83 55089.60 88888.00 2009-10-22 08:01:39.750 295 12555.02 55.83 55089.60 88888.00 2009-10-22 08:01:39.875 295 12555.05 55.83 55089.60 88888.00 2009-10-22 08:01:40.000 295 12555.08 55.83 55089.60 88888.00 2009-10-22 08:01:40.125 295 12555.12 55.83 55089.60 88888.00 2009-10-22 08:01:40.250 295 12555.05 55.80 55089.60 88888.00 2009-10-22 08:01:40.375 295 12555.05 55.77 55089.57 88888.00 2009-10-22 08:01:40.500 295 12555.08 55.83 55089.60 88888.00 2009-10-22 08:01:40.625 295 12555.08 55.83 55089.60 88888.00 2009-10-22 08:01:40.750 295 12555.00 55.83 55089.60 88888.00 2009-10-22 08:01:40.875 295 12555.05 55.85 55089.60 88888.00 2009-10-22 08:01:41.000 295 12555.08 55.83 55089.60 88888.00 2009-10-22 08:01:41.125 295 12555.08 55.83 55089.62 88888.00 2009-10-22 08:01:41.250 295 12555.02 55.80 55089.62 88888.00 2009-10-22 08:01:41.375 295 12555.08 55.83 55089.60 88888.00 2009-10-22 08:01:41.500 295 12555.08 55.83 55089.62 88888.00 2009-10-22 08:01:41.625 295 12555.10 55.83 55089.65 88888.00 2009-10-22 08:01:41.750 295 12555.12 55.85 55089.62 88888.00 2009-10-22 08:01:41.875 295 12555.08 55.83 55089.62 88888.00 2009-10-22 08:01:42.000 295 12555.12 55.85 55089.60 88888.00 2009-10-22 08:01:42.125 295 12555.12 55.83 55089.60 88888.00 2009-10-22 08:01:42.250 295 12555.10 55.80 55089.62 88888.00 2009-10-22 08:01:42.375 295 12555.12 55.85 55089.65 88888.00 2009-10-22 08:01:42.500 295 12555.08 55.85 55089.65 88888.00 2009-10-22 08:01:42.625 295 12555.05 55.85 55089.68 88888.00 2009-10-22 08:01:42.750 295 12555.08 55.85 55089.68 88888.00 2009-10-22 08:01:42.875 295 12555.12 55.85 55089.70 88888.00 2009-10-22 08:01:43.000 295 12555.15 55.83 55089.68 88888.00 2009-10-22 08:01:43.125 295 12555.20 55.85 55089.68 88888.00 2009-10-22 08:01:43.250 295 12555.20 55.85 55089.68 88888.00 2009-10-22 08:01:43.375 295 12555.17 55.88 55089.68 88888.00 2009-10-22 08:01:43.500 295 12555.08 55.88 55089.70 88888.00 2009-10-22 08:01:43.625 295 12555.05 55.88 55089.68 88888.00 2009-10-22 08:01:43.750 295 12555.10 55.85 55089.68 88888.00 2009-10-22 08:01:43.875 295 12555.08 55.88 55089.70 88888.00 2009-10-22 08:01:44.000 295 12555.08 55.88 55089.68 88888.00 2009-10-22 08:01:44.125 295 12555.10 55.88 55089.70 88888.00 2009-10-22 08:01:44.250 295 12555.08 55.85 55089.68 88888.00 2009-10-22 08:01:44.375 295 12555.15 55.90 55089.68 88888.00 2009-10-22 08:01:44.500 295 12555.15 55.88 55089.65 88888.00 2009-10-22 08:01:44.625 295 12555.17 55.88 55089.65 88888.00 2009-10-22 08:01:44.750 295 12555.17 55.88 55089.68 88888.00 2009-10-22 08:01:44.875 295 12555.12 55.90 55089.70 88888.00 2009-10-22 08:01:45.000 295 12555.12 55.90 55089.70 88888.00 2009-10-22 08:01:45.125 295 12555.15 55.90 55089.70 88888.00 2009-10-22 08:01:45.250 295 12555.08 55.90 55089.70 88888.00 2009-10-22 08:01:45.375 295 12555.08 55.92 55089.70 88888.00 2009-10-22 08:01:45.500 295 12555.08 55.95 55089.70 88888.00 2009-10-22 08:01:45.625 295 12555.15 55.92 55089.70 88888.00 2009-10-22 08:01:45.750 295 12555.15 55.92 55089.72 88888.00 2009-10-22 08:01:45.875 295 12555.12 55.92 55089.75 88888.00 2009-10-22 08:01:46.000 295 12555.17 55.95 55089.75 88888.00 2009-10-22 08:01:46.125 295 12555.17 55.92 55089.75 88888.00 2009-10-22 08:01:46.250 295 12555.12 55.90 55089.72 88888.00 2009-10-22 08:01:46.375 295 12555.17 55.90 55089.72 88888.00 2009-10-22 08:01:46.500 295 12555.20 55.90 55089.72 88888.00 2009-10-22 08:01:46.625 295 12555.25 55.92 55089.72 88888.00 2009-10-22 08:01:46.750 295 12555.27 55.95 55089.72 88888.00 2009-10-22 08:01:46.875 295 12555.25 55.92 55089.72 88888.00 2009-10-22 08:01:47.000 295 12555.15 55.92 55089.75 88888.00 2009-10-22 08:01:47.125 295 12555.20 55.92 55089.75 88888.00 2009-10-22 08:01:47.250 295 12555.20 55.90 55089.75 88888.00 2009-10-22 08:01:47.375 295 12555.20 55.92 55089.75 88888.00 2009-10-22 08:01:47.500 295 12555.12 55.92 55089.75 88888.00 2009-10-22 08:01:47.625 295 12555.05 55.92 55089.78 88888.00 2009-10-22 08:01:47.750 295 12555.05 55.92 55089.78 88888.00 2009-10-22 08:01:47.875 295 12555.08 55.92 55089.78 88888.00 2009-10-22 08:01:48.000 295 12555.10 55.92 55089.75 88888.00 2009-10-22 08:01:48.125 295 12555.17 55.92 55089.75 88888.00 2009-10-22 08:01:48.250 295 12555.23 55.90 55089.75 88888.00 2009-10-22 08:01:48.375 295 12555.25 55.92 55089.75 88888.00 2009-10-22 08:01:48.500 295 12555.25 55.92 55089.75 88888.00 2009-10-22 08:01:48.625 295 12555.23 55.92 55089.78 88888.00 2009-10-22 08:01:48.750 295 12555.25 55.95 55089.78 88888.00 2009-10-22 08:01:48.875 295 12555.27 55.95 55089.78 88888.00 2009-10-22 08:01:49.000 295 12555.30 55.95 55089.78 88888.00 2009-10-22 08:01:49.125 295 12555.30 55.95 55089.80 88888.00 2009-10-22 08:01:49.250 295 12555.23 55.95 55089.80 88888.00 2009-10-22 08:01:49.375 295 12555.20 55.95 55089.78 88888.00 2009-10-22 08:01:49.500 295 12555.23 55.95 55089.78 88888.00 2009-10-22 08:01:49.625 295 12555.27 55.98 55089.78 88888.00 2009-10-22 08:01:49.750 295 12555.25 55.98 55089.78 88888.00 2009-10-22 08:01:49.875 295 12555.30 55.98 55089.80 88888.00 2009-10-22 08:01:50.000 295 12555.38 55.98 55089.80 88888.00 2009-10-22 08:01:50.125 295 12555.40 55.95 55089.82 88888.00 2009-10-22 08:01:50.250 295 12555.30 55.95 55089.78 88888.00 2009-10-22 08:01:50.375 295 12555.25 55.95 55089.80 88888.00 2009-10-22 08:01:50.500 295 12555.25 55.95 55089.80 88888.00 2009-10-22 08:01:50.625 295 12555.30 55.95 55089.78 88888.00 2009-10-22 08:01:50.750 295 12555.27 55.95 55089.78 88888.00 2009-10-22 08:01:50.875 295 12555.25 55.95 55089.78 88888.00 2009-10-22 08:01:51.000 295 12555.25 55.92 55089.80 88888.00 2009-10-22 08:01:51.125 295 12555.20 55.95 55089.82 88888.00 2009-10-22 08:01:51.250 295 12555.20 55.95 55089.80 88888.00 2009-10-22 08:01:51.375 295 12555.25 55.98 55089.80 88888.00 2009-10-22 08:01:51.500 295 12555.25 55.98 55089.80 88888.00 2009-10-22 08:01:51.625 295 12555.27 55.95 55089.80 88888.00 2009-10-22 08:01:51.750 295 12555.25 55.98 55089.82 88888.00 2009-10-22 08:01:51.875 295 12555.27 55.98 55089.82 88888.00 2009-10-22 08:01:52.000 295 12555.27 55.95 55089.82 88888.00 2009-10-22 08:01:52.125 295 12555.25 55.95 55089.80 88888.00 2009-10-22 08:01:52.250 295 12555.17 55.92 55089.85 88888.00 2009-10-22 08:01:52.375 295 12555.23 55.95 55089.82 88888.00 2009-10-22 08:01:52.500 295 12555.23 55.95 55089.82 88888.00 2009-10-22 08:01:52.625 295 12555.25 55.95 55089.85 88888.00 2009-10-22 08:01:52.750 295 12555.27 55.98 55089.85 88888.00 2009-10-22 08:01:52.875 295 12555.27 55.98 55089.82 88888.00 2009-10-22 08:01:53.000 295 12555.35 55.98 55089.82 88888.00 2009-10-22 08:01:53.125 295 12555.35 56.00 55089.85 88888.00 2009-10-22 08:01:53.250 295 12555.27 55.98 55089.85 88888.00 2009-10-22 08:01:53.375 295 12555.35 56.00 55089.88 88888.00 2009-10-22 08:01:53.500 295 12555.40 55.95 55089.85 88888.00 2009-10-22 08:01:53.625 295 12555.40 55.95 55089.85 88888.00 2009-10-22 08:01:53.750 295 12555.40 55.98 55089.82 88888.00 2009-10-22 08:01:53.875 295 12555.35 55.98 55089.82 88888.00 2009-10-22 08:01:54.000 295 12555.33 55.98 55089.80 88888.00 2009-10-22 08:01:54.125 295 12555.35 55.98 55089.85 88888.00 2009-10-22 08:01:54.250 295 12555.30 55.95 55089.88 88888.00 2009-10-22 08:01:54.375 295 12555.27 55.95 55089.88 88888.00 2009-10-22 08:01:54.500 295 12555.25 55.95 55089.88 88888.00 2009-10-22 08:01:54.625 295 12555.27 55.98 55089.88 88888.00 2009-10-22 08:01:54.750 295 12555.33 55.98 55089.88 88888.00 2009-10-22 08:01:54.875 295 12555.35 55.98 55089.85 88888.00 2009-10-22 08:01:55.000 295 12555.40 55.95 55089.85 88888.00 2009-10-22 08:01:55.125 295 12555.40 55.98 55089.88 88888.00 2009-10-22 08:01:55.250 295 12555.33 55.95 55089.90 88888.00 2009-10-22 08:01:55.375 295 12555.38 55.98 55089.90 88888.00 2009-10-22 08:01:55.500 295 12555.42 55.98 55089.90 88888.00 2009-10-22 08:01:55.625 295 12555.45 55.98 55089.88 88888.00 2009-10-22 08:01:55.750 295 12555.40 55.98 55089.90 88888.00 2009-10-22 08:01:55.875 295 12555.33 55.98 55089.90 88888.00 2009-10-22 08:01:56.000 295 12555.38 55.95 55089.88 88888.00 2009-10-22 08:01:56.125 295 12555.35 55.95 55089.90 88888.00 2009-10-22 08:01:56.250 295 12555.33 55.95 55089.88 88888.00 2009-10-22 08:01:56.375 295 12555.33 55.98 55089.85 88888.00 2009-10-22 08:01:56.500 295 12555.25 55.98 55089.88 88888.00 2009-10-22 08:01:56.625 295 12555.27 56.00 55089.90 88888.00 2009-10-22 08:01:56.750 295 12555.33 55.98 55089.90 88888.00 2009-10-22 08:01:56.875 295 12555.30 56.00 55089.90 88888.00 2009-10-22 08:01:57.000 295 12555.27 56.00 55089.90 88888.00 2009-10-22 08:01:57.125 295 12555.35 56.00 55089.90 88888.00 2009-10-22 08:01:57.250 295 12555.33 56.00 55089.93 88888.00 2009-10-22 08:01:57.375 295 12555.38 56.02 55089.90 88888.00 2009-10-22 08:01:57.500 295 12555.35 56.02 55089.93 88888.00 2009-10-22 08:01:57.625 295 12555.27 56.02 55089.93 88888.00 2009-10-22 08:01:57.750 295 12555.30 56.00 55089.93 88888.00 2009-10-22 08:01:57.875 295 12555.38 55.98 55089.93 88888.00 2009-10-22 08:01:58.000 295 12555.38 56.00 55089.90 88888.00 2009-10-22 08:01:58.125 295 12555.38 56.00 55089.90 88888.00 2009-10-22 08:01:58.250 295 12555.38 55.95 55089.93 88888.00 2009-10-22 08:01:58.375 295 12555.38 56.00 55089.90 88888.00 2009-10-22 08:01:58.500 295 12555.38 55.98 55089.88 88888.00 2009-10-22 08:01:58.625 295 12555.40 56.00 55089.90 88888.00 2009-10-22 08:01:58.750 295 12555.38 56.00 55089.93 88888.00 2009-10-22 08:01:58.875 295 12555.42 56.00 55089.95 88888.00 2009-10-22 08:01:59.000 295 12555.42 56.00 55089.93 88888.00 2009-10-22 08:01:59.125 295 12555.42 56.02 55089.95 88888.00 2009-10-22 08:01:59.250 295 12555.40 55.98 55089.95 88888.00 2009-10-22 08:01:59.375 295 12555.40 56.00 55089.95 88888.00 2009-10-22 08:01:59.500 295 12555.33 56.02 55089.95 88888.00 2009-10-22 08:01:59.625 295 12555.35 56.00 55089.97 88888.00 2009-10-22 08:01:59.750 295 12555.42 56.00 55089.95 88888.00 2009-10-22 08:01:59.875 295 12555.45 56.00 55089.95 88888.00 2009-10-22 08:02:00.000 295 12555.48 56.00 55089.93 88888.00 2009-10-22 08:02:00.125 295 12555.45 56.02 55089.93 88888.00 2009-10-22 08:02:00.250 295 12555.40 56.00 55089.97 88888.00 2009-10-22 08:02:00.375 295 12555.45 56.05 55090.00 88888.00 2009-10-22 08:02:00.500 295 12555.48 56.05 55089.97 88888.00 2009-10-22 08:02:00.625 295 12555.45 56.02 55089.95 88888.00 2009-10-22 08:02:00.750 295 12555.45 56.02 55089.97 88888.00 2009-10-22 08:02:00.875 295 12555.45 56.02 55089.95 88888.00 2009-10-22 08:02:01.000 295 12555.50 56.00 55089.95 88888.00 2009-10-22 08:02:01.125 295 12555.48 56.00 55089.95 88888.00 2009-10-22 08:02:01.250 295 12555.40 56.00 55089.97 88888.00 2009-10-22 08:02:01.375 295 12555.38 56.02 55089.95 88888.00 2009-10-22 08:02:01.500 295 12555.42 56.02 55089.97 88888.00 2009-10-22 08:02:01.625 295 12555.52 56.05 55089.95 88888.00 2009-10-22 08:02:01.750 295 12555.48 56.05 55089.95 88888.00 2009-10-22 08:02:01.875 295 12555.42 56.02 55089.97 88888.00 2009-10-22 08:02:02.000 295 12555.48 56.02 55089.97 88888.00 2009-10-22 08:02:02.125 295 12555.48 56.02 55089.97 88888.00 2009-10-22 08:02:02.250 295 12555.50 56.00 55089.95 88888.00 2009-10-22 08:02:02.375 295 12555.55 56.02 55089.97 88888.00 2009-10-22 08:02:02.500 295 12555.52 56.02 55090.00 88888.00 2009-10-22 08:02:02.625 295 12555.42 56.02 55089.97 88888.00 2009-10-22 08:02:02.750 295 12555.48 56.05 55089.97 88888.00 2009-10-22 08:02:02.875 295 12555.50 56.02 55089.95 88888.00 2009-10-22 08:02:03.000 295 12555.45 56.02 55089.95 88888.00 2009-10-22 08:02:03.125 295 12555.42 56.02 55089.97 88888.00 2009-10-22 08:02:03.250 295 12555.42 56.02 55089.97 88888.00 2009-10-22 08:02:03.375 295 12555.45 56.02 55089.97 88888.00 2009-10-22 08:02:03.500 295 12555.50 56.02 55089.95 88888.00 2009-10-22 08:02:03.625 295 12555.60 56.02 55089.95 88888.00 2009-10-22 08:02:03.750 295 12555.60 56.02 55089.97 88888.00 2009-10-22 08:02:03.875 295 12555.58 56.02 55089.97 88888.00 2009-10-22 08:02:04.000 295 12555.48 56.00 55089.97 88888.00 2009-10-22 08:02:04.125 295 12555.52 56.02 55089.97 88888.00 2009-10-22 08:02:04.250 295 12555.50 56.02 55089.97 88888.00 2009-10-22 08:02:04.375 295 12555.58 56.05 55089.97 88888.00 2009-10-22 08:02:04.500 295 12555.58 56.08 55089.97 88888.00 2009-10-22 08:02:04.625 295 12555.58 56.08 55089.97 88888.00 2009-10-22 08:02:04.750 295 12555.52 56.08 55089.95 88888.00 2009-10-22 08:02:04.875 295 12555.52 56.08 55089.97 88888.00 2009-10-22 08:02:05.000 295 12555.55 56.05 55089.97 88888.00 2009-10-22 08:02:05.125 295 12555.58 56.05 55090.00 88888.00 2009-10-22 08:02:05.250 295 12555.58 56.05 55089.97 88888.00 2009-10-22 08:02:05.375 295 12555.55 56.05 55089.97 88888.00 2009-10-22 08:02:05.500 295 12555.52 56.08 55089.97 88888.00 2009-10-22 08:02:05.625 295 12555.52 56.08 55090.00 88888.00 2009-10-22 08:02:05.750 295 12555.50 56.08 55090.03 88888.00 2009-10-22 08:02:05.875 295 12555.50 56.08 55090.00 88888.00 2009-10-22 08:02:06.000 295 12555.55 56.08 55090.00 88888.00 2009-10-22 08:02:06.125 295 12555.55 56.08 55090.00 88888.00 2009-10-22 08:02:06.250 295 12555.55 56.05 55090.00 88888.00 2009-10-22 08:02:06.375 295 12555.60 56.05 55090.00 88888.00 2009-10-22 08:02:06.500 295 12555.62 56.10 55089.97 88888.00 2009-10-22 08:02:06.625 295 12555.62 56.10 55090.00 88888.00 2009-10-22 08:02:06.750 295 12555.60 56.08 55089.97 88888.00 2009-10-22 08:02:06.875 295 12555.62 56.08 55090.00 88888.00 2009-10-22 08:02:07.000 295 12555.62 56.08 55090.00 88888.00 2009-10-22 08:02:07.125 295 12555.62 56.10 55090.05 88888.00 2009-10-22 08:02:07.250 295 12555.60 56.10 55090.03 88888.00 2009-10-22 08:02:07.375 295 12555.55 56.10 55090.03 88888.00 2009-10-22 08:02:07.500 295 12555.48 56.08 55090.03 88888.00 2009-10-22 08:02:07.625 295 12555.52 56.08 55090.03 88888.00 2009-10-22 08:02:07.750 295 12555.55 56.05 55090.05 88888.00 2009-10-22 08:02:07.875 295 12555.55 56.08 55090.05 88888.00 2009-10-22 08:02:08.000 295 12555.58 56.10 55090.05 88888.00 2009-10-22 08:02:08.125 295 12555.55 56.10 55090.05 88888.00 2009-10-22 08:02:08.250 295 12555.58 56.08 55090.05 88888.00 2009-10-22 08:02:08.375 295 12555.60 56.08 55090.05 88888.00 2009-10-22 08:02:08.500 295 12555.60 56.08 55090.05 88888.00 2009-10-22 08:02:08.625 295 12555.58 56.10 55090.05 88888.00 2009-10-22 08:02:08.750 295 12555.48 56.15 55090.05 88888.00 2009-10-22 08:02:08.875 295 12555.52 56.12 55090.05 88888.00 2009-10-22 08:02:09.000 295 12555.62 56.10 55090.05 88888.00 2009-10-22 08:02:09.125 295 12555.60 56.10 55090.07 88888.00 2009-10-22 08:02:09.250 295 12555.50 56.12 55090.07 88888.00 2009-10-22 08:02:09.375 295 12555.55 56.12 55090.07 88888.00 2009-10-22 08:02:09.500 295 12555.55 56.12 55090.07 88888.00 2009-10-22 08:02:09.625 295 12555.58 56.10 55090.07 88888.00 2009-10-22 08:02:09.750 295 12555.62 56.10 55090.10 88888.00 2009-10-22 08:02:09.875 295 12555.62 56.12 55090.07 88888.00 2009-10-22 08:02:10.000 295 12555.60 56.15 55090.07 88888.00 2009-10-22 08:02:10.125 295 12555.60 56.12 55090.07 88888.00 2009-10-22 08:02:10.250 295 12555.62 56.10 55090.07 88888.00 2009-10-22 08:02:10.375 295 12555.65 56.10 55090.07 88888.00 2009-10-22 08:02:10.500 295 12555.58 56.12 55090.10 88888.00 2009-10-22 08:02:10.625 295 12555.60 56.17 55090.12 88888.00 2009-10-22 08:02:10.750 295 12555.62 56.15 55090.07 88888.00 2009-10-22 08:02:10.875 295 12555.62 56.15 55090.10 88888.00 2009-10-22 08:02:11.000 295 12555.55 56.15 55090.07 88888.00 2009-10-22 08:02:11.125 295 12555.50 56.15 55090.05 88888.00 2009-10-22 08:02:11.250 295 12555.52 56.17 55090.05 88888.00 2009-10-22 08:02:11.375 295 12555.55 56.20 55090.03 88888.00 2009-10-22 08:02:11.500 295 12555.58 56.17 55090.05 88888.00 2009-10-22 08:02:11.625 295 12555.60 56.17 55090.07 88888.00 2009-10-22 08:02:11.750 295 12555.55 56.15 55090.07 88888.00 2009-10-22 08:02:11.875 295 12555.55 56.15 55090.05 88888.00 2009-10-22 08:02:12.000 295 12555.62 56.15 55090.05 88888.00 2009-10-22 08:02:12.125 295 12555.67 56.15 55090.07 88888.00 2009-10-22 08:02:12.250 295 12555.60 56.17 55090.12 88888.00 2009-10-22 08:02:12.375 295 12555.60 56.17 55090.12 88888.00 2009-10-22 08:02:12.500 295 12555.55 56.17 55090.10 88888.00 2009-10-22 08:02:12.625 295 12555.55 56.17 55090.10 88888.00 2009-10-22 08:02:12.750 295 12555.60 56.17 55090.07 88888.00 2009-10-22 08:02:12.875 295 12555.65 56.20 55090.10 88888.00 2009-10-22 08:02:13.000 295 12555.60 56.17 55090.10 88888.00 2009-10-22 08:02:13.125 295 12555.60 56.17 55090.07 88888.00 2009-10-22 08:02:13.250 295 12555.58 56.17 55090.07 88888.00 2009-10-22 08:02:13.375 295 12555.67 56.20 55090.10 88888.00 2009-10-22 08:02:13.500 295 12555.73 56.20 55090.12 88888.00 2009-10-22 08:02:13.625 295 12555.67 56.17 55090.12 88888.00 2009-10-22 08:02:13.750 295 12555.62 56.17 55090.15 88888.00 2009-10-22 08:02:13.875 295 12555.55 56.17 55090.12 88888.00 2009-10-22 08:02:14.000 295 12555.58 56.17 55090.10 88888.00 2009-10-22 08:02:14.125 295 12555.58 56.20 55090.12 88888.00 2009-10-22 08:02:14.250 295 12555.55 56.15 55090.12 88888.00 2009-10-22 08:02:14.375 295 12555.62 56.17 55090.12 88888.00 2009-10-22 08:02:14.500 295 12555.65 56.17 55090.12 88888.00 2009-10-22 08:02:14.625 295 12555.65 56.20 55090.12 88888.00 2009-10-22 08:02:14.750 295 12555.65 56.23 55090.12 88888.00 2009-10-22 08:02:14.875 295 12555.67 56.23 55090.12 88888.00 2009-10-22 08:02:15.000 295 12555.67 56.20 55090.10 88888.00 2009-10-22 08:02:15.125 295 12555.67 56.23 55090.12 88888.00 2009-10-22 08:02:15.250 295 12555.55 56.23 55090.10 88888.00 2009-10-22 08:02:15.375 295 12555.52 56.23 55090.10 88888.00 2009-10-22 08:02:15.500 295 12555.55 56.23 55090.10 88888.00 2009-10-22 08:02:15.625 295 12555.60 56.23 55090.10 88888.00 2009-10-22 08:02:15.750 295 12555.58 56.20 55090.07 88888.00 2009-10-22 08:02:15.875 295 12555.58 56.23 55090.10 88888.00 2009-10-22 08:02:16.000 295 12555.58 56.23 55090.10 88888.00 2009-10-22 08:02:16.125 295 12555.55 56.23 55090.10 88888.00 2009-10-22 08:02:16.250 295 12555.55 56.23 55090.05 88888.00 2009-10-22 08:02:16.375 295 12555.65 56.23 55090.05 88888.00 2009-10-22 08:02:16.500 295 12555.65 56.23 55090.10 88888.00 2009-10-22 08:02:16.625 295 12555.65 56.25 55090.12 88888.00 2009-10-22 08:02:16.750 295 12555.62 56.25 55090.12 88888.00 2009-10-22 08:02:16.875 295 12555.65 56.25 55090.12 88888.00 2009-10-22 08:02:17.000 295 12555.70 56.23 55090.12 88888.00 2009-10-22 08:02:17.125 295 12555.73 56.23 55090.12 88888.00 2009-10-22 08:02:17.250 295 12555.70 56.20 55090.12 88888.00 2009-10-22 08:02:17.375 295 12555.70 56.20 55090.10 88888.00 2009-10-22 08:02:17.500 295 12555.62 56.23 55090.10 88888.00 2009-10-22 08:02:17.625 295 12555.62 56.25 55090.15 88888.00 2009-10-22 08:02:17.750 295 12555.65 56.25 55090.12 88888.00 2009-10-22 08:02:17.875 295 12555.65 56.25 55090.12 88888.00 2009-10-22 08:02:18.000 295 12555.60 56.27 55090.12 88888.00 2009-10-22 08:02:18.125 295 12555.60 56.27 55090.12 88888.00 2009-10-22 08:02:18.250 295 12555.60 56.25 55090.15 88888.00 2009-10-22 08:02:18.375 295 12555.60 56.27 55090.15 88888.00 2009-10-22 08:02:18.500 295 12555.62 56.27 55090.15 88888.00 2009-10-22 08:02:18.625 295 12555.67 56.27 55090.15 88888.00 2009-10-22 08:02:18.750 295 12555.73 56.27 55090.15 88888.00 2009-10-22 08:02:18.875 295 12555.67 56.27 55090.15 88888.00 2009-10-22 08:02:19.000 295 12555.65 56.30 55090.15 88888.00 2009-10-22 08:02:19.125 295 12555.67 56.30 55090.15 88888.00 2009-10-22 08:02:19.250 295 12555.70 56.27 55090.15 88888.00 2009-10-22 08:02:19.375 295 12555.73 56.27 55090.15 88888.00 2009-10-22 08:02:19.500 295 12555.75 56.30 55090.12 88888.00 2009-10-22 08:02:19.625 295 12555.75 56.30 55090.18 88888.00 2009-10-22 08:02:19.750 295 12555.67 56.30 55090.15 88888.00 2009-10-22 08:02:19.875 295 12555.70 56.30 55090.18 88888.00 2009-10-22 08:02:20.000 295 12555.73 56.33 55090.15 88888.00 2009-10-22 08:02:20.125 295 12555.67 56.30 55090.15 88888.00 2009-10-22 08:02:20.250 295 12555.65 56.30 55090.18 88888.00 2009-10-22 08:02:20.375 295 12555.75 56.33 55090.18 88888.00 2009-10-22 08:02:20.500 295 12555.75 56.33 55090.15 88888.00 2009-10-22 08:02:20.625 295 12555.73 56.30 55090.15 88888.00 2009-10-22 08:02:20.750 295 12555.62 56.33 55090.15 88888.00 2009-10-22 08:02:20.875 295 12555.62 56.30 55090.15 88888.00 2009-10-22 08:02:21.000 295 12555.70 56.33 55090.15 88888.00 2009-10-22 08:02:21.125 295 12555.75 56.33 55090.15 88888.00 2009-10-22 08:02:21.250 295 12555.73 56.30 55090.18 88888.00 2009-10-22 08:02:21.375 295 12555.70 56.30 55090.18 88888.00 2009-10-22 08:02:21.500 295 12555.65 56.33 55090.18 88888.00 2009-10-22 08:02:21.625 295 12555.62 56.35 55090.18 88888.00 2009-10-22 08:02:21.750 295 12555.73 56.35 55090.18 88888.00 2009-10-22 08:02:21.875 295 12555.70 56.35 55090.18 88888.00 2009-10-22 08:02:22.000 295 12555.62 56.35 55090.15 88888.00 2009-10-22 08:02:22.125 295 12555.65 56.35 55090.12 88888.00 2009-10-22 08:02:22.250 295 12555.62 56.33 55090.18 88888.00 2009-10-22 08:02:22.375 295 12555.62 56.33 55090.18 88888.00 2009-10-22 08:02:22.500 295 12555.70 56.33 55090.15 88888.00 2009-10-22 08:02:22.625 295 12555.70 56.35 55090.15 88888.00 2009-10-22 08:02:22.750 295 12555.62 56.35 55090.18 88888.00 2009-10-22 08:02:22.875 295 12555.60 56.35 55090.18 88888.00 2009-10-22 08:02:23.000 295 12555.70 56.35 55090.18 88888.00 2009-10-22 08:02:23.125 295 12555.75 56.35 55090.18 88888.00 2009-10-22 08:02:23.250 295 12555.70 56.35 55090.18 88888.00 2009-10-22 08:02:23.375 295 12555.73 56.38 55090.18 88888.00 2009-10-22 08:02:23.500 295 12555.70 56.38 55090.20 88888.00 2009-10-22 08:02:23.625 295 12555.65 56.38 55090.15 88888.00 2009-10-22 08:02:23.750 295 12555.70 56.38 55090.18 88888.00 2009-10-22 08:02:23.875 295 12555.75 56.40 55090.18 88888.00 2009-10-22 08:02:24.000 295 12555.70 56.40 55090.15 88888.00 2009-10-22 08:02:24.125 295 12555.70 56.40 55090.18 88888.00 2009-10-22 08:02:24.250 295 12555.73 56.40 55090.18 88888.00 2009-10-22 08:02:24.375 295 12555.80 56.40 55090.20 88888.00 2009-10-22 08:02:24.500 295 12555.83 56.40 55090.20 88888.00 2009-10-22 08:02:24.625 295 12555.75 56.42 55090.18 88888.00 2009-10-22 08:02:24.750 295 12555.65 56.42 55090.18 88888.00 2009-10-22 08:02:24.875 295 12555.65 56.42 55090.20 88888.00 2009-10-22 08:02:25.000 295 12555.65 56.42 55090.18 88888.00 2009-10-22 08:02:25.125 295 12555.67 56.42 55090.20 88888.00 2009-10-22 08:02:25.250 295 12555.70 56.42 55090.22 88888.00 2009-10-22 08:02:25.375 295 12555.73 56.42 55090.20 88888.00 2009-10-22 08:02:25.500 295 12555.65 56.45 55090.20 88888.00 2009-10-22 08:02:25.625 295 12555.65 56.45 55090.20 88888.00 2009-10-22 08:02:25.750 295 12555.70 56.45 55090.18 88888.00 2009-10-22 08:02:25.875 295 12555.73 56.42 55090.15 88888.00 2009-10-22 08:02:26.000 295 12555.73 56.40 55090.18 88888.00 2009-10-22 08:02:26.125 295 12555.73 56.40 55090.18 88888.00 2009-10-22 08:02:26.250 295 12555.70 56.40 55090.18 88888.00 2009-10-22 08:02:26.375 295 12555.77 56.45 55090.18 88888.00 2009-10-22 08:02:26.500 295 12555.77 56.48 55090.20 88888.00 2009-10-22 08:02:26.625 295 12555.75 56.45 55090.20 88888.00 2009-10-22 08:02:26.750 295 12555.77 56.45 55090.20 88888.00 2009-10-22 08:02:26.875 295 12555.70 56.48 55090.20 88888.00 2009-10-22 08:02:27.000 295 12555.73 56.45 55090.20 88888.00 2009-10-22 08:02:27.125 295 12555.80 56.45 55090.22 88888.00 2009-10-22 08:02:27.250 295 12555.80 56.48 55090.20 88888.00 2009-10-22 08:02:27.375 295 12555.80 56.48 55090.20 88888.00 2009-10-22 08:02:27.500 295 12555.77 56.50 55090.22 88888.00 2009-10-22 08:02:27.625 295 12555.73 56.50 55090.20 88888.00 2009-10-22 08:02:27.750 295 12555.73 56.50 55090.20 88888.00 2009-10-22 08:02:27.875 295 12555.75 56.50 55090.22 88888.00 2009-10-22 08:02:28.000 295 12555.75 56.48 55090.20 88888.00 2009-10-22 08:02:28.125 295 12555.75 56.50 55090.18 88888.00 2009-10-22 08:02:28.250 295 12555.73 56.50 55090.20 88888.00 2009-10-22 08:02:28.375 295 12555.77 56.52 55090.20 88888.00 2009-10-22 08:02:28.500 295 12555.77 56.50 55090.22 88888.00 2009-10-22 08:02:28.625 295 12555.73 56.52 55090.22 88888.00 2009-10-22 08:02:28.750 295 12555.73 56.52 55090.22 88888.00 2009-10-22 08:02:28.875 295 12555.75 56.52 55090.22 88888.00 2009-10-22 08:02:29.000 295 12555.75 56.52 55090.20 88888.00 2009-10-22 08:02:29.125 295 12555.70 56.55 55090.20 88888.00 2009-10-22 08:02:29.250 295 12555.65 56.52 55090.22 88888.00 2009-10-22 08:02:29.375 295 12555.67 56.52 55090.20 88888.00 2009-10-22 08:02:29.500 295 12555.67 56.50 55090.20 88888.00 2009-10-22 08:02:29.625 295 12555.73 56.52 55090.22 88888.00 2009-10-22 08:02:29.750 295 12555.77 56.55 55090.20 88888.00 2009-10-22 08:02:29.875 295 12555.73 56.52 55090.22 88888.00 2009-10-22 08:02:30.000 295 12555.73 56.52 55090.22 88888.00 2009-10-22 08:02:30.125 295 12555.75 56.52 55090.22 88888.00 2009-10-22 08:02:30.250 295 12555.73 56.52 55090.22 88888.00 2009-10-22 08:02:30.375 295 12555.75 56.58 55090.22 88888.00 2009-10-22 08:02:30.500 295 12555.75 56.58 55090.25 88888.00 2009-10-22 08:02:30.625 295 12555.80 56.58 55090.25 88888.00 2009-10-22 08:02:30.750 295 12555.75 56.60 55090.22 88888.00 2009-10-22 08:02:30.875 295 12555.75 56.62 55090.20 88888.00 2009-10-22 08:02:31.000 295 12555.77 56.60 55090.20 88888.00 2009-10-22 08:02:31.125 295 12555.77 56.60 55090.20 88888.00 2009-10-22 08:02:31.250 295 12555.73 56.60 55090.25 88888.00 2009-10-22 08:02:31.375 295 12555.75 56.60 55090.22 88888.00 2009-10-22 08:02:31.500 295 12555.75 56.58 55090.20 88888.00 2009-10-22 08:02:31.625 295 12555.75 56.60 55090.22 88888.00 2009-10-22 08:02:31.750 295 12555.77 56.60 55090.25 88888.00 2009-10-22 08:02:31.875 295 12555.73 56.62 55090.25 88888.00 2009-10-22 08:02:32.000 295 12555.67 56.62 55090.28 88888.00 2009-10-22 08:02:32.125 295 12555.75 56.62 55090.25 88888.00 2009-10-22 08:02:32.250 295 12555.80 56.60 55090.22 88888.00 2009-10-22 08:02:32.375 295 12555.80 56.65 55090.25 88888.00 2009-10-22 08:02:32.500 295 12555.80 56.65 55090.25 88888.00 2009-10-22 08:02:32.625 295 12555.80 56.65 55090.25 88888.00 2009-10-22 08:02:32.750 295 12555.80 56.65 55090.25 88888.00 2009-10-22 08:02:32.875 295 12555.77 56.67 55090.25 88888.00 2009-10-22 08:02:33.000 295 12555.80 56.67 55090.25 88888.00 2009-10-22 08:02:33.125 295 12555.77 56.67 55090.28 88888.00 2009-10-22 08:02:33.250 295 12555.75 56.65 55090.28 88888.00 2009-10-22 08:02:33.375 295 12555.83 56.67 55090.25 88888.00 2009-10-22 08:02:33.500 295 12555.83 56.67 55090.25 88888.00 2009-10-22 08:02:33.625 295 12555.83 56.67 55090.25 88888.00 2009-10-22 08:02:33.750 295 12555.80 56.70 55090.25 88888.00 2009-10-22 08:02:33.875 295 12555.77 56.70 55090.25 88888.00 2009-10-22 08:02:34.000 295 12555.77 56.67 55090.25 88888.00 2009-10-22 08:02:34.125 295 12555.77 56.67 55090.28 88888.00 2009-10-22 08:02:34.250 295 12555.77 56.67 55090.28 88888.00 2009-10-22 08:02:34.375 295 12555.80 56.70 55090.25 88888.00 2009-10-22 08:02:34.500 295 12555.77 56.70 55090.28 88888.00 2009-10-22 08:02:34.625 295 12555.77 56.70 55090.28 88888.00 2009-10-22 08:02:34.750 295 12555.77 56.70 55090.28 88888.00 2009-10-22 08:02:34.875 295 12555.80 56.73 55090.28 88888.00 2009-10-22 08:02:35.000 295 12555.80 56.73 55090.28 88888.00 2009-10-22 08:02:35.125 295 12555.83 56.75 55090.28 88888.00 2009-10-22 08:02:35.250 295 12555.80 56.70 55090.28 88888.00 2009-10-22 08:02:35.375 295 12555.80 56.73 55090.25 88888.00 2009-10-22 08:02:35.500 295 12555.80 56.70 55090.25 88888.00 2009-10-22 08:02:35.625 295 12555.80 56.73 55090.28 88888.00 2009-10-22 08:02:35.750 295 12555.77 56.73 55090.25 88888.00 2009-10-22 08:02:35.875 295 12555.83 56.75 55090.25 88888.00 2009-10-22 08:02:36.000 295 12555.80 56.75 55090.25 88888.00 2009-10-22 08:02:36.125 295 12555.77 56.75 55090.28 88888.00 2009-10-22 08:02:36.250 295 12555.70 56.75 55090.28 88888.00 2009-10-22 08:02:36.375 295 12555.77 56.77 55090.28 88888.00 2009-10-22 08:02:36.500 295 12555.83 56.75 55090.28 88888.00 2009-10-22 08:02:36.625 295 12555.80 56.75 55090.28 88888.00 2009-10-22 08:02:36.750 295 12555.75 56.75 55090.30 88888.00 2009-10-22 08:02:36.875 295 12555.73 56.77 55090.30 88888.00 2009-10-22 08:02:37.000 295 12555.73 56.80 55090.28 88888.00 2009-10-22 08:02:37.125 295 12555.73 56.77 55090.28 88888.00 2009-10-22 08:02:37.250 295 12555.70 56.77 55090.28 88888.00 2009-10-22 08:02:37.375 295 12555.77 56.80 55090.25 88888.00 2009-10-22 08:02:37.500 295 12555.80 56.83 55090.28 88888.00 2009-10-22 08:02:37.625 295 12555.83 56.83 55090.28 88888.00 2009-10-22 08:02:37.750 295 12555.85 56.83 55090.28 88888.00 2009-10-22 08:02:37.875 295 12555.83 56.83 55090.28 88888.00 2009-10-22 08:02:38.000 295 12555.85 56.85 55090.28 88888.00 2009-10-22 08:02:38.125 295 12555.88 56.85 55090.25 88888.00 2009-10-22 08:02:38.250 295 12555.85 56.83 55090.28 88888.00 2009-10-22 08:02:38.375 295 12555.90 56.85 55090.28 88888.00 2009-10-22 08:02:38.500 295 12555.92 56.85 55090.28 88888.00 2009-10-22 08:02:38.625 295 12555.83 56.85 55090.30 88888.00 2009-10-22 08:02:38.750 295 12555.85 56.85 55090.30 88888.00 2009-10-22 08:02:38.875 295 12555.83 56.85 55090.30 88888.00 2009-10-22 08:02:39.000 295 12555.88 56.85 55090.28 88888.00 2009-10-22 08:02:39.125 295 12555.88 56.85 55090.28 88888.00 2009-10-22 08:02:39.250 295 12555.88 56.85 55090.30 88888.00 2009-10-22 08:02:39.375 295 12555.90 56.85 55090.28 88888.00 2009-10-22 08:02:39.500 295 12555.83 56.88 55090.30 88888.00 2009-10-22 08:02:39.625 295 12555.77 56.85 55090.25 88888.00 2009-10-22 08:02:39.750 295 12555.80 56.85 55090.25 88888.00 2009-10-22 08:02:39.875 295 12555.88 56.83 55090.25 88888.00 2009-10-22 08:02:40.000 295 12555.92 56.85 55090.28 88888.00 2009-10-22 08:02:40.125 295 12555.92 56.85 55090.30 88888.00 2009-10-22 08:02:40.250 295 12555.90 56.85 55090.32 88888.00 2009-10-22 08:02:40.375 295 12555.95 56.90 55090.30 88888.00 2009-10-22 08:02:40.500 295 12555.88 56.90 55090.28 88888.00 2009-10-22 08:02:40.625 295 12555.85 56.90 55090.28 88888.00 2009-10-22 08:02:40.750 295 12555.85 56.90 55090.30 88888.00 2009-10-22 08:02:40.875 295 12555.90 56.92 55090.28 88888.00 2009-10-22 08:02:41.000 295 12555.95 56.98 55090.28 88888.00 2009-10-22 08:02:41.125 295 12555.90 56.95 55090.30 88888.00 2009-10-22 08:02:41.250 295 12555.85 56.98 55090.32 88888.00 2009-10-22 08:02:41.375 295 12555.88 57.00 55090.30 88888.00 2009-10-22 08:02:41.500 295 12555.92 57.00 55090.30 88888.00 2009-10-22 08:02:41.625 295 12555.95 56.98 55090.30 88888.00 2009-10-22 08:02:41.750 295 12555.92 57.00 55090.30 88888.00 2009-10-22 08:02:41.875 295 12555.88 57.00 55090.32 88888.00 2009-10-22 08:02:42.000 295 12555.88 57.00 55090.30 88888.00 2009-10-22 08:02:42.125 295 12555.88 57.00 55090.32 88888.00 2009-10-22 08:02:42.250 295 12555.80 56.98 55090.32 88888.00 2009-10-22 08:02:42.375 295 12555.83 57.02 55090.32 88888.00 2009-10-22 08:02:42.500 295 12555.85 57.02 55090.32 88888.00 2009-10-22 08:02:42.625 295 12555.90 57.05 55090.32 88888.00 2009-10-22 08:02:42.750 295 12555.88 57.05 55090.30 88888.00 2009-10-22 08:02:42.875 295 12555.80 57.05 55090.30 88888.00 2009-10-22 08:02:43.000 295 12555.83 57.05 55090.30 88888.00 2009-10-22 08:02:43.125 295 12555.90 57.08 55090.30 88888.00 2009-10-22 08:02:43.250 295 12555.90 57.05 55090.28 88888.00 2009-10-22 08:02:43.375 295 12555.90 57.08 55090.30 88888.00 2009-10-22 08:02:43.500 295 12555.88 57.05 55090.30 88888.00 2009-10-22 08:02:43.625 295 12555.85 57.05 55090.30 88888.00 2009-10-22 08:02:43.750 295 12555.85 57.08 55090.28 88888.00 2009-10-22 08:02:43.875 295 12555.90 57.08 55090.28 88888.00 2009-10-22 08:02:44.000 295 12555.90 57.08 55090.28 88888.00 2009-10-22 08:02:44.125 295 12555.88 57.08 55090.30 88888.00 2009-10-22 08:02:44.250 295 12555.95 57.08 55090.32 88888.00 2009-10-22 08:02:44.375 295 12555.95 57.10 55090.30 88888.00 2009-10-22 08:02:44.500 295 12555.92 57.12 55090.32 88888.00 2009-10-22 08:02:44.625 295 12555.92 57.12 55090.30 88888.00 2009-10-22 08:02:44.750 295 12555.98 57.12 55090.30 88888.00 2009-10-22 08:02:44.875 295 12555.95 57.15 55090.30 88888.00 2009-10-22 08:02:45.000 295 12555.95 57.12 55090.32 88888.00 2009-10-22 08:02:45.125 295 12555.98 57.12 55090.32 88888.00 2009-10-22 08:02:45.250 295 12555.95 57.15 55090.32 88888.00 2009-10-22 08:02:45.375 295 12555.98 57.17 55090.35 88888.00 2009-10-22 08:02:45.500 295 12555.95 57.17 55090.32 88888.00 2009-10-22 08:02:45.625 295 12555.95 57.20 55090.30 88888.00 2009-10-22 08:02:45.750 295 12555.92 57.20 55090.30 88888.00 2009-10-22 08:02:45.875 295 12555.98 57.20 55090.32 88888.00 2009-10-22 08:02:46.000 295 12555.98 57.20 55090.32 88888.00 2009-10-22 08:02:46.125 295 12556.00 57.17 55090.32 88888.00 2009-10-22 08:02:46.250 295 12555.98 57.15 55090.32 88888.00 2009-10-22 08:02:46.375 295 12555.98 57.20 55090.32 88888.00 2009-10-22 08:02:46.500 295 12555.98 57.20 55090.32 88888.00 2009-10-22 08:02:46.625 295 12556.00 57.25 55090.30 88888.00 2009-10-22 08:02:46.750 295 12556.00 57.25 55090.30 88888.00 2009-10-22 08:02:46.875 295 12555.95 57.25 55090.30 88888.00 2009-10-22 08:02:47.000 295 12555.92 57.27 55090.30 88888.00 2009-10-22 08:02:47.125 295 12555.98 57.27 55090.30 88888.00 2009-10-22 08:02:47.250 295 12556.02 57.27 55090.30 88888.00 2009-10-22 08:02:47.375 295 12556.05 57.27 55090.30 88888.00 2009-10-22 08:02:47.500 295 12556.02 57.27 55090.32 88888.00 2009-10-22 08:02:47.625 295 12556.02 57.27 55090.32 88888.00 2009-10-22 08:02:47.750 295 12556.08 57.30 55090.32 88888.00 2009-10-22 08:02:47.875 295 12556.08 57.30 55090.32 88888.00 2009-10-22 08:02:48.000 295 12556.08 57.30 55090.30 88888.00 2009-10-22 08:02:48.125 295 12556.05 57.33 55090.28 88888.00 2009-10-22 08:02:48.250 295 12556.00 57.30 55090.32 88888.00 2009-10-22 08:02:48.375 295 12556.02 57.30 55090.32 88888.00 2009-10-22 08:02:48.500 295 12556.08 57.33 55090.30 88888.00 2009-10-22 08:02:48.625 295 12556.08 57.35 55090.32 88888.00 2009-10-22 08:02:48.750 295 12556.05 57.33 55090.32 88888.00 2009-10-22 08:02:48.875 295 12556.05 57.35 55090.32 88888.00 2009-10-22 08:02:49.000 295 12556.05 57.35 55090.30 88888.00 2009-10-22 08:02:49.125 295 12556.02 57.38 55090.32 88888.00 2009-10-22 08:02:49.250 295 12556.02 57.35 55090.32 88888.00 2009-10-22 08:02:49.375 295 12556.02 57.35 55090.32 88888.00 2009-10-22 08:02:49.500 295 12555.98 57.38 55090.32 88888.00 2009-10-22 08:02:49.625 295 12555.95 57.42 55090.32 88888.00 2009-10-22 08:02:49.750 295 12555.95 57.42 55090.35 88888.00 2009-10-22 08:02:49.875 295 12556.00 57.40 55090.35 88888.00 2009-10-22 08:02:50.000 295 12556.02 57.40 55090.30 88888.00 2009-10-22 08:02:50.125 295 12556.02 57.40 55090.30 88888.00 2009-10-22 08:02:50.250 295 12556.00 57.42 55090.32 88888.00 2009-10-22 08:02:50.375 295 12556.02 57.40 55090.32 88888.00 2009-10-22 08:02:50.500 295 12556.05 57.42 55090.32 88888.00 2009-10-22 08:02:50.625 295 12556.10 57.45 55090.32 88888.00 2009-10-22 08:02:50.750 295 12556.08 57.45 55090.32 88888.00 2009-10-22 08:02:50.875 295 12556.10 57.48 55090.32 88888.00 2009-10-22 08:02:51.000 295 12556.10 57.48 55090.30 88888.00 2009-10-22 08:02:51.125 295 12556.12 57.45 55090.32 88888.00 2009-10-22 08:02:51.250 295 12556.12 57.48 55090.32 88888.00 2009-10-22 08:02:51.375 295 12556.10 57.48 55090.30 88888.00 2009-10-22 08:02:51.500 295 12556.10 57.50 55090.32 88888.00 2009-10-22 08:02:51.625 295 12556.12 57.50 55090.30 88888.00 2009-10-22 08:02:51.750 295 12556.15 57.48 55090.30 88888.00 2009-10-22 08:02:51.875 295 12556.17 57.52 55090.30 88888.00 2009-10-22 08:02:52.000 295 12556.12 57.52 55090.30 88888.00 2009-10-22 08:02:52.125 295 12556.12 57.52 55090.32 88888.00 2009-10-22 08:02:52.250 295 12556.17 57.50 55090.30 88888.00 2009-10-22 08:02:52.375 295 12556.25 57.52 55090.30 88888.00 2009-10-22 08:02:52.500 295 12556.27 57.52 55090.30 88888.00 2009-10-22 08:02:52.625 295 12556.23 57.58 55090.32 88888.00 2009-10-22 08:02:52.750 295 12556.23 57.55 55090.32 88888.00 2009-10-22 08:02:52.875 295 12556.17 57.58 55090.30 88888.00 2009-10-22 08:02:53.000 295 12556.17 57.58 55090.30 88888.00 2009-10-22 08:02:53.125 295 12556.17 57.55 55090.32 88888.00 2009-10-22 08:02:53.250 295 12556.23 57.55 55090.30 88888.00 2009-10-22 08:02:53.375 295 12556.23 57.58 55090.30 88888.00 2009-10-22 08:02:53.500 295 12556.20 57.60 55090.32 88888.00 2009-10-22 08:02:53.625 295 12556.23 57.60 55090.35 88888.00 2009-10-22 08:02:53.750 295 12556.23 57.60 55090.35 88888.00 2009-10-22 08:02:53.875 295 12556.17 57.62 55090.35 88888.00 2009-10-22 08:02:54.000 295 12556.20 57.60 55090.32 88888.00 2009-10-22 08:02:54.125 295 12556.17 57.62 55090.32 88888.00 2009-10-22 08:02:54.250 295 12556.12 57.62 55090.35 88888.00 2009-10-22 08:02:54.375 295 12556.20 57.65 55090.32 88888.00 2009-10-22 08:02:54.500 295 12556.25 57.65 55090.35 88888.00 2009-10-22 08:02:54.625 295 12556.30 57.65 55090.35 88888.00 2009-10-22 08:02:54.750 295 12556.33 57.65 55090.35 88888.00 2009-10-22 08:02:54.875 295 12556.30 57.67 55090.32 88888.00 2009-10-22 08:02:55.000 295 12556.23 57.67 55090.32 88888.00 2009-10-22 08:02:55.125 295 12556.27 57.67 55090.35 88888.00 2009-10-22 08:02:55.250 295 12556.27 57.65 55090.35 88888.00 2009-10-22 08:02:55.375 295 12556.33 57.65 55090.35 88888.00 2009-10-22 08:02:55.500 295 12556.30 57.67 55090.38 88888.00 2009-10-22 08:02:55.625 295 12556.30 57.70 55090.35 88888.00 2009-10-22 08:02:55.750 295 12556.33 57.70 55090.35 88888.00 2009-10-22 08:02:55.875 295 12556.35 57.70 55090.35 88888.00 2009-10-22 08:02:56.000 295 12556.38 57.70 55090.35 88888.00 2009-10-22 08:02:56.125 295 12556.33 57.70 55090.38 88888.00 2009-10-22 08:02:56.250 295 12556.35 57.67 55090.35 88888.00 2009-10-22 08:02:56.375 295 12556.42 57.70 55090.35 88888.00 2009-10-22 08:02:56.500 295 12556.40 57.70 55090.35 88888.00 2009-10-22 08:02:56.625 295 12556.35 57.70 55090.35 88888.00 2009-10-22 08:02:56.750 295 12556.33 57.70 55090.35 88888.00 2009-10-22 08:02:56.875 295 12556.38 57.73 55090.35 88888.00 2009-10-22 08:02:57.000 295 12556.45 57.73 55090.35 88888.00 2009-10-22 08:02:57.125 295 12556.40 57.73 55090.35 88888.00 2009-10-22 08:02:57.250 295 12556.40 57.73 55090.38 88888.00 2009-10-22 08:02:57.375 295 12556.50 57.73 55090.38 88888.00 2009-10-22 08:02:57.500 295 12556.52 57.75 55090.38 88888.00 2009-10-22 08:02:57.625 295 12556.50 57.75 55090.40 88888.00 2009-10-22 08:02:57.750 295 12556.42 57.77 55090.40 88888.00 2009-10-22 08:02:57.875 295 12556.38 57.75 55090.38 88888.00 2009-10-22 08:02:58.000 295 12556.42 57.75 55090.35 88888.00 2009-10-22 08:02:58.125 295 12556.45 57.77 55090.35 88888.00 2009-10-22 08:02:58.250 295 12556.40 57.75 55090.38 88888.00 2009-10-22 08:02:58.375 295 12556.38 57.77 55090.38 88888.00 2009-10-22 08:02:58.500 295 12556.42 57.80 55090.38 88888.00 2009-10-22 08:02:58.625 295 12556.55 57.80 55090.38 88888.00 2009-10-22 08:02:58.750 295 12556.50 57.80 55090.40 88888.00 2009-10-22 08:02:58.875 295 12556.38 57.80 55090.40 88888.00 2009-10-22 08:02:59.000 295 12556.42 57.80 55090.40 88888.00 2009-10-22 08:02:59.125 295 12556.48 57.83 55090.40 88888.00 2009-10-22 08:02:59.250 295 12556.45 57.83 55090.43 88888.00 2009-10-22 08:02:59.375 295 12556.40 57.83 55090.47 88888.00 2009-10-22 08:02:59.500 295 12556.33 57.85 55090.45 88888.00 2009-10-22 08:02:59.625 295 12556.40 57.85 55090.45 88888.00 2009-10-22 08:02:59.750 295 12556.48 57.83 55090.43 88888.00 2009-10-22 08:02:59.875 295 12556.50 57.83 55090.45 88888.00 2009-10-22 08:03:00.000 295 12556.50 57.83 55090.45 88888.00 2009-10-22 08:03:00.125 295 12556.50 57.83 55090.43 88888.00 2009-10-22 08:03:00.250 295 12556.48 57.83 55090.43 88888.00 2009-10-22 08:03:00.375 295 12556.50 57.85 55090.40 88888.00 2009-10-22 08:03:00.500 295 12556.52 57.85 55090.43 88888.00 2009-10-22 08:03:00.625 295 12556.52 57.85 55090.43 88888.00 2009-10-22 08:03:00.750 295 12556.55 57.85 55090.40 88888.00 2009-10-22 08:03:00.875 295 12556.60 57.88 55090.40 88888.00 2009-10-22 08:03:01.000 295 12556.58 57.88 55090.40 88888.00 2009-10-22 08:03:01.125 295 12556.55 57.88 55090.43 88888.00 2009-10-22 08:03:01.250 295 12556.55 57.85 55090.43 88888.00 2009-10-22 08:03:01.375 295 12556.58 57.85 55090.40 88888.00 2009-10-22 08:03:01.500 295 12556.62 57.88 55090.40 88888.00 2009-10-22 08:03:01.625 295 12556.60 57.88 55090.43 88888.00 2009-10-22 08:03:01.750 295 12556.52 57.88 55090.43 88888.00 2009-10-22 08:03:01.875 295 12556.52 57.90 55090.45 88888.00 2009-10-22 08:03:02.000 295 12556.55 57.88 55090.45 88888.00 2009-10-22 08:03:02.125 295 12556.55 57.88 55090.45 88888.00 2009-10-22 08:03:02.250 295 12556.58 57.85 55090.43 88888.00 2009-10-22 08:03:02.375 295 12556.60 57.90 55090.45 88888.00 2009-10-22 08:03:02.500 295 12556.58 57.90 55090.45 88888.00 2009-10-22 08:03:02.625 295 12556.52 57.92 55090.45 88888.00 2009-10-22 08:03:02.750 295 12556.50 57.95 55090.45 88888.00 2009-10-22 08:03:02.875 295 12556.52 57.92 55090.45 88888.00 2009-10-22 08:03:03.000 295 12556.60 57.95 55090.45 88888.00 2009-10-22 08:03:03.125 295 12556.55 57.95 55090.45 88888.00 2009-10-22 08:03:03.250 295 12556.55 57.98 55090.45 88888.00 2009-10-22 08:03:03.375 295 12556.60 57.98 55090.47 88888.00 2009-10-22 08:03:03.500 295 12556.65 57.98 55090.47 88888.00 2009-10-22 08:03:03.625 295 12556.67 57.98 55090.47 88888.00 2009-10-22 08:03:03.750 295 12556.65 57.98 55090.50 88888.00 2009-10-22 08:03:03.875 295 12556.60 57.95 55090.47 88888.00 2009-10-22 08:03:04.000 295 12556.60 57.95 55090.45 88888.00 2009-10-22 08:03:04.125 295 12556.62 57.95 55090.47 88888.00 2009-10-22 08:03:04.250 295 12556.65 57.98 55090.50 88888.00 2009-10-22 08:03:04.375 295 12556.73 57.95 55090.50 88888.00 2009-10-22 08:03:04.500 295 12556.65 57.98 55090.50 88888.00 2009-10-22 08:03:04.625 295 12556.65 57.98 55090.47 88888.00 2009-10-22 08:03:04.750 295 12556.67 57.98 55090.45 88888.00 2009-10-22 08:03:04.875 295 12556.65 58.00 55090.47 88888.00 2009-10-22 08:03:05.000 295 12556.70 58.00 55090.45 88888.00 2009-10-22 08:03:05.125 295 12556.67 57.98 55090.45 88888.00 2009-10-22 08:03:05.250 295 12556.65 57.98 55090.47 88888.00 2009-10-22 08:03:05.375 295 12556.60 58.00 55090.47 88888.00 2009-10-22 08:03:05.500 295 12556.58 58.00 55090.45 88888.00 2009-10-22 08:03:05.625 295 12556.60 58.02 55090.47 88888.00 2009-10-22 08:03:05.750 295 12556.60 58.02 55090.50 88888.00 2009-10-22 08:03:05.875 295 12556.67 58.05 55090.47 88888.00 2009-10-22 08:03:06.000 295 12556.77 58.02 55090.47 88888.00 2009-10-22 08:03:06.125 295 12556.80 58.02 55090.47 88888.00 2009-10-22 08:03:06.250 295 12556.70 57.98 55090.47 88888.00 2009-10-22 08:03:06.375 295 12556.70 57.98 55090.47 88888.00 2009-10-22 08:03:06.500 295 12556.73 57.98 55090.47 88888.00 2009-10-22 08:03:06.625 295 12556.73 58.00 55090.47 88888.00 2009-10-22 08:03:06.750 295 12556.70 58.02 55090.47 88888.00 2009-10-22 08:03:06.875 295 12556.67 58.05 55090.47 88888.00 2009-10-22 08:03:07.000 295 12556.70 58.05 55090.50 88888.00 2009-10-22 08:03:07.125 295 12556.70 58.05 55090.50 88888.00 2009-10-22 08:03:07.250 295 12556.70 58.05 55090.50 88888.00 2009-10-22 08:03:07.375 295 12556.73 58.08 55090.50 88888.00 2009-10-22 08:03:07.500 295 12556.73 58.08 55090.55 88888.00 2009-10-22 08:03:07.625 295 12556.70 58.05 55090.53 88888.00 2009-10-22 08:03:07.750 295 12556.65 58.05 55090.55 88888.00 2009-10-22 08:03:07.875 295 12556.67 58.05 55090.55 88888.00 2009-10-22 08:03:08.000 295 12556.73 58.02 55090.55 88888.00 2009-10-22 08:03:08.125 295 12556.73 58.05 55090.57 88888.00 2009-10-22 08:03:08.250 295 12556.67 58.05 55090.57 88888.00 2009-10-22 08:03:08.375 295 12556.67 58.02 55090.55 88888.00 2009-10-22 08:03:08.500 295 12556.62 58.00 55090.55 88888.00 2009-10-22 08:03:08.625 295 12556.70 58.02 55090.53 88888.00 2009-10-22 08:03:08.750 295 12556.73 58.05 55090.50 88888.00 2009-10-22 08:03:08.875 295 12556.70 58.05 55090.53 88888.00 2009-10-22 08:03:09.000 295 12556.65 58.02 55090.53 88888.00 2009-10-22 08:03:09.125 295 12556.73 58.05 55090.55 88888.00 2009-10-22 08:03:09.250 295 12556.65 58.02 55090.55 88888.00 2009-10-22 08:03:09.375 295 12556.67 58.02 55090.53 88888.00 2009-10-22 08:03:09.500 295 12556.73 58.05 55090.53 88888.00 2009-10-22 08:03:09.625 295 12556.75 58.08 55090.55 88888.00 2009-10-22 08:03:09.750 295 12556.75 58.08 55090.55 88888.00 2009-10-22 08:03:09.875 295 12556.77 58.08 55090.55 88888.00 2009-10-22 08:03:10.000 295 12556.77 58.08 55090.57 88888.00 2009-10-22 08:03:10.125 295 12556.80 58.05 55090.60 88888.00 2009-10-22 08:03:10.250 295 12556.75 58.08 55090.60 88888.00 2009-10-22 08:03:10.375 295 12556.77 58.08 55090.62 88888.00 2009-10-22 08:03:10.500 295 12556.77 58.10 55090.60 88888.00 2009-10-22 08:03:10.625 295 12556.75 58.08 55090.57 88888.00 2009-10-22 08:03:10.750 295 12556.75 58.10 55090.60 88888.00 2009-10-22 08:03:10.875 295 12556.77 58.12 55090.60 88888.00 2009-10-22 08:03:11.000 295 12556.80 58.10 55090.57 88888.00 2009-10-22 08:03:11.125 295 12556.77 58.08 55090.57 88888.00 2009-10-22 08:03:11.250 295 12556.70 58.08 55090.57 88888.00 2009-10-22 08:03:11.375 295 12556.77 58.08 55090.57 88888.00 2009-10-22 08:03:11.500 295 12556.80 58.10 55090.60 88888.00 2009-10-22 08:03:11.625 295 12556.77 58.12 55090.60 88888.00 2009-10-22 08:03:11.750 295 12556.77 58.10 55090.60 88888.00 2009-10-22 08:03:11.875 295 12556.83 58.10 55090.57 88888.00 2009-10-22 08:03:12.000 295 12556.83 58.10 55090.60 88888.00 2009-10-22 08:03:12.125 295 12556.80 58.10 55090.60 88888.00 2009-10-22 08:03:12.250 295 12556.73 58.05 55090.60 88888.00 2009-10-22 08:03:12.375 295 12556.73 58.08 55090.62 88888.00 2009-10-22 08:03:12.500 295 12556.80 58.08 55090.62 88888.00 2009-10-22 08:03:12.625 295 12556.77 58.10 55090.62 88888.00 2009-10-22 08:03:12.750 295 12556.70 58.10 55090.60 88888.00 2009-10-22 08:03:12.875 295 12556.67 58.08 55090.62 88888.00 2009-10-22 08:03:13.000 295 12556.67 58.08 55090.60 88888.00 2009-10-22 08:03:13.125 295 12556.77 58.08 55090.60 88888.00 2009-10-22 08:03:13.250 295 12556.77 58.08 55090.62 88888.00 2009-10-22 08:03:13.375 295 12556.80 58.10 55090.60 88888.00 2009-10-22 08:03:13.500 295 12556.80 58.10 55090.60 88888.00 2009-10-22 08:03:13.625 295 12556.80 58.12 55090.60 88888.00 2009-10-22 08:03:13.750 295 12556.83 58.12 55090.62 88888.00 2009-10-22 08:03:13.875 295 12556.80 58.12 55090.60 88888.00 2009-10-22 08:03:14.000 295 12556.85 58.12 55090.60 88888.00 2009-10-22 08:03:14.125 295 12556.88 58.10 55090.60 88888.00 2009-10-22 08:03:14.250 295 12556.88 58.10 55090.60 88888.00 2009-10-22 08:03:14.375 295 12556.88 58.10 55090.60 88888.00 2009-10-22 08:03:14.500 295 12556.83 58.12 55090.60 88888.00 2009-10-22 08:03:14.625 295 12556.85 58.12 55090.62 88888.00 2009-10-22 08:03:14.750 295 12556.85 58.12 55090.62 88888.00 2009-10-22 08:03:14.875 295 12556.85 58.12 55090.62 88888.00 2009-10-22 08:03:15.000 295 12556.83 58.10 55090.62 88888.00 2009-10-22 08:03:15.125 295 12556.77 58.10 55090.65 88888.00 2009-10-22 08:03:15.250 295 12556.77 58.10 55090.65 88888.00 2009-10-22 08:03:15.375 295 12556.88 58.10 55090.62 88888.00 2009-10-22 08:03:15.500 295 12556.95 58.10 55090.62 88888.00 2009-10-22 08:03:15.625 295 12556.95 58.08 55090.62 88888.00 2009-10-22 08:03:15.750 295 12556.92 58.10 55090.65 88888.00 2009-10-22 08:03:15.875 295 12556.90 58.12 55090.68 88888.00 2009-10-22 08:03:16.000 295 12556.88 58.12 55090.68 88888.00 2009-10-22 08:03:16.125 295 12556.83 58.12 55090.68 88888.00 2009-10-22 08:03:16.250 295 12556.85 58.12 55090.68 88888.00 2009-10-22 08:03:16.375 295 12556.90 58.15 55090.68 88888.00 2009-10-22 08:03:16.500 295 12556.88 58.10 55090.68 88888.00 2009-10-22 08:03:16.625 295 12556.88 58.12 55090.68 88888.00 2009-10-22 08:03:16.750 295 12556.88 58.10 55090.68 88888.00 2009-10-22 08:03:16.875 295 12556.88 58.10 55090.68 88888.00 2009-10-22 08:03:17.000 295 12556.92 58.12 55090.68 88888.00 2009-10-22 08:03:17.125 295 12556.88 58.12 55090.68 88888.00 2009-10-22 08:03:17.250 295 12556.85 58.10 55090.68 88888.00 2009-10-22 08:03:17.375 295 12556.88 58.10 55090.68 88888.00 2009-10-22 08:03:17.500 295 12556.85 58.10 55090.68 88888.00 2009-10-22 08:03:17.625 295 12556.90 58.12 55090.68 88888.00 2009-10-22 08:03:17.750 295 12556.92 58.17 55090.70 88888.00 2009-10-22 08:03:17.875 295 12556.92 58.15 55090.68 88888.00 2009-10-22 08:03:18.000 295 12556.88 58.15 55090.68 88888.00 2009-10-22 08:03:18.125 295 12556.85 58.12 55090.70 88888.00 2009-10-22 08:03:18.250 295 12556.83 58.12 55090.68 88888.00 2009-10-22 08:03:18.375 295 12556.80 58.12 55090.70 88888.00 2009-10-22 08:03:18.500 295 12556.77 58.12 55090.72 88888.00 2009-10-22 08:03:18.625 295 12556.85 58.15 55090.72 88888.00 2009-10-22 08:03:18.750 295 12556.85 58.17 55090.72 88888.00 2009-10-22 08:03:18.875 295 12556.83 58.17 55090.72 88888.00 2009-10-22 08:03:19.000 295 12556.85 58.15 55090.70 88888.00 2009-10-22 08:03:19.125 295 12556.90 58.12 55090.70 88888.00 2009-10-22 08:03:19.250 295 12556.85 58.12 55090.72 88888.00 2009-10-22 08:03:19.375 295 12556.85 58.12 55090.70 88888.00 2009-10-22 08:03:19.500 295 12556.85 58.15 55090.70 88888.00 2009-10-22 08:03:19.625 295 12556.88 58.17 55090.70 88888.00 2009-10-22 08:03:19.750 295 12556.88 58.17 55090.70 88888.00 2009-10-22 08:03:19.875 295 12556.85 58.17 55090.72 88888.00 2009-10-22 08:03:20.000 295 12556.85 58.15 55090.72 88888.00 2009-10-22 08:03:20.125 295 12556.85 58.15 55090.72 88888.00 2009-10-22 08:03:20.250 295 12556.83 58.15 55090.70 88888.00 2009-10-22 08:03:20.375 295 12556.83 58.15 55090.72 88888.00 2009-10-22 08:03:20.500 295 12556.88 58.15 55090.72 88888.00 2009-10-22 08:03:20.625 295 12556.95 58.17 55090.72 88888.00 2009-10-22 08:03:20.750 295 12556.98 58.15 55090.72 88888.00 2009-10-22 08:03:20.875 295 12556.98 58.17 55090.72 88888.00 2009-10-22 08:03:21.000 295 12556.92 58.20 55090.75 88888.00 2009-10-22 08:03:21.125 295 12556.88 58.17 55090.75 88888.00 2009-10-22 08:03:21.250 295 12556.90 58.17 55090.78 88888.00 2009-10-22 08:03:21.375 295 12556.98 58.17 55090.72 88888.00 2009-10-22 08:03:21.500 295 12556.98 58.17 55090.72 88888.00 2009-10-22 08:03:21.625 295 12556.90 58.17 55090.78 88888.00 2009-10-22 08:03:21.750 295 12556.90 58.17 55090.80 88888.00 2009-10-22 08:03:21.875 295 12556.92 58.17 55090.80 88888.00 2009-10-22 08:03:22.000 295 12556.90 58.17 55090.78 88888.00 2009-10-22 08:03:22.125 295 12556.92 58.20 55090.78 88888.00 2009-10-22 08:03:22.250 295 12556.90 58.17 55090.80 88888.00 2009-10-22 08:03:22.375 295 12556.85 58.20 55090.80 88888.00 2009-10-22 08:03:22.500 295 12556.83 58.20 55090.78 88888.00 2009-10-22 08:03:22.625 295 12556.88 58.17 55090.80 88888.00 2009-10-22 08:03:22.750 295 12556.88 58.17 55090.82 88888.00 2009-10-22 08:03:22.875 295 12556.88 58.17 55090.82 88888.00 2009-10-22 08:03:23.000 295 12556.88 58.17 55090.80 88888.00 2009-10-22 08:03:23.125 295 12556.90 58.20 55090.80 88888.00 2009-10-22 08:03:23.250 295 12556.85 58.17 55090.80 88888.00 2009-10-22 08:03:23.375 295 12556.83 58.20 55090.78 88888.00 2009-10-22 08:03:23.500 295 12556.80 58.17 55090.80 88888.00 2009-10-22 08:03:23.625 295 12556.80 58.20 55090.80 88888.00 2009-10-22 08:03:23.750 295 12556.80 58.23 55090.80 88888.00 2009-10-22 08:03:23.875 295 12556.77 58.20 55090.80 88888.00 2009-10-22 08:03:24.000 295 12556.80 58.20 55090.82 88888.00 2009-10-22 08:03:24.125 295 12556.83 58.20 55090.82 88888.00 2009-10-22 08:03:24.250 295 12556.80 58.17 55090.82 88888.00 2009-10-22 08:03:24.375 295 12556.83 58.20 55090.85 88888.00 2009-10-22 08:03:24.500 295 12556.80 58.20 55090.85 88888.00 2009-10-22 08:03:24.625 295 12556.80 58.20 55090.82 88888.00 2009-10-22 08:03:24.750 295 12556.85 58.20 55090.82 88888.00 2009-10-22 08:03:24.875 295 12556.90 58.20 55090.85 88888.00 2009-10-22 08:03:25.000 295 12556.90 58.17 55090.88 88888.00 2009-10-22 08:03:25.125 295 12556.90 58.17 55090.85 88888.00 2009-10-22 08:03:25.250 295 12556.83 58.17 55090.85 88888.00 2009-10-22 08:03:25.375 295 12556.90 58.17 55090.85 88888.00 2009-10-22 08:03:25.500 295 12556.92 58.17 55090.82 88888.00 2009-10-22 08:03:25.625 295 12556.92 58.17 55090.82 88888.00 2009-10-22 08:03:25.750 295 12556.90 58.20 55090.85 88888.00 2009-10-22 08:03:25.875 295 12556.92 58.20 55090.88 88888.00 2009-10-22 08:03:26.000 295 12556.92 58.20 55090.88 88888.00 2009-10-22 08:03:26.125 295 12556.92 58.20 55090.88 88888.00 2009-10-22 08:03:26.250 295 12556.92 58.23 55090.88 88888.00 2009-10-22 08:03:26.375 295 12556.92 58.23 55090.88 88888.00 2009-10-22 08:03:26.500 295 12556.88 58.23 55090.85 88888.00 2009-10-22 08:03:26.625 295 12556.85 58.23 55090.85 88888.00 2009-10-22 08:03:26.750 295 12556.88 58.23 55090.88 88888.00 2009-10-22 08:03:26.875 295 12556.88 58.20 55090.90 88888.00 2009-10-22 08:03:27.000 295 12556.83 58.20 55090.90 88888.00 2009-10-22 08:03:27.125 295 12556.85 58.20 55090.90 88888.00 2009-10-22 08:03:27.250 295 12556.83 58.23 55090.90 88888.00 2009-10-22 08:03:27.375 295 12556.88 58.23 55090.90 88888.00 2009-10-22 08:03:27.500 295 12556.90 58.23 55090.90 88888.00 2009-10-22 08:03:27.625 295 12556.88 58.23 55090.90 88888.00 2009-10-22 08:03:27.750 295 12556.90 58.23 55090.90 88888.00 2009-10-22 08:03:27.875 295 12556.90 58.23 55090.90 88888.00 2009-10-22 08:03:28.000 295 12556.90 58.20 55090.88 88888.00 2009-10-22 08:03:28.125 295 12556.90 58.25 55090.88 88888.00 2009-10-22 08:03:28.250 295 12556.88 58.23 55090.93 88888.00 2009-10-22 08:03:28.375 295 12556.88 58.23 55090.90 88888.00 2009-10-22 08:03:28.500 295 12556.83 58.23 55090.93 88888.00 2009-10-22 08:03:28.625 295 12556.85 58.23 55090.93 88888.00 2009-10-22 08:03:28.750 295 12556.85 58.25 55090.93 88888.00 2009-10-22 08:03:28.875 295 12556.88 58.25 55090.93 88888.00 2009-10-22 08:03:29.000 295 12556.85 58.25 55090.93 88888.00 2009-10-22 08:03:29.125 295 12556.85 58.23 55090.95 88888.00 2009-10-22 08:03:29.250 295 12556.85 58.23 55090.95 88888.00 2009-10-22 08:03:29.375 295 12556.85 58.20 55090.93 88888.00 2009-10-22 08:03:29.500 295 12556.75 58.23 55090.93 88888.00 2009-10-22 08:03:29.625 295 12556.73 58.23 55090.93 88888.00 2009-10-22 08:03:29.750 295 12556.77 58.20 55090.95 88888.00 2009-10-22 08:03:29.875 295 12556.80 58.20 55090.95 88888.00 2009-10-22 08:03:30.000 295 12556.83 58.20 55090.93 88888.00 2009-10-22 08:03:30.125 295 12556.80 58.23 55090.95 88888.00 2009-10-22 08:03:30.250 295 12556.70 58.25 55090.95 88888.00 2009-10-22 08:03:30.375 295 12556.75 58.23 55090.97 88888.00 2009-10-22 08:03:30.500 295 12556.80 58.25 55090.95 88888.00 2009-10-22 08:03:30.625 295 12556.88 58.23 55090.95 88888.00 2009-10-22 08:03:30.750 295 12556.88 58.23 55090.95 88888.00 2009-10-22 08:03:30.875 295 12556.85 58.23 55090.95 88888.00 2009-10-22 08:03:31.000 295 12556.85 58.23 55090.97 88888.00 2009-10-22 08:03:31.125 295 12556.85 58.20 55090.97 88888.00 2009-10-22 08:03:31.250 295 12556.80 58.20 55090.97 88888.00 2009-10-22 08:03:31.375 295 12556.83 58.20 55090.97 88888.00 2009-10-22 08:03:31.500 295 12556.80 58.20 55090.97 88888.00 2009-10-22 08:03:31.625 295 12556.80 58.20 55090.97 88888.00 2009-10-22 08:03:31.750 295 12556.80 58.23 55090.97 88888.00 2009-10-22 08:03:31.875 295 12556.83 58.20 55091.00 88888.00 2009-10-22 08:03:32.000 295 12556.83 58.20 55090.97 88888.00 2009-10-22 08:03:32.125 295 12556.80 58.20 55090.97 88888.00 2009-10-22 08:03:32.250 295 12556.77 58.17 55090.97 88888.00 2009-10-22 08:03:32.375 295 12556.83 58.20 55090.97 88888.00 2009-10-22 08:03:32.500 295 12556.83 58.20 55090.97 88888.00 2009-10-22 08:03:32.625 295 12556.85 58.20 55090.97 88888.00 2009-10-22 08:03:32.750 295 12556.83 58.17 55091.00 88888.00 2009-10-22 08:03:32.875 295 12556.77 58.20 55091.00 88888.00 2009-10-22 08:03:33.000 295 12556.80 58.20 55091.00 88888.00 2009-10-22 08:03:33.125 295 12556.83 58.20 55091.03 88888.00 2009-10-22 08:03:33.250 295 12556.80 58.20 55091.03 88888.00 2009-10-22 08:03:33.375 295 12556.83 58.20 55091.00 88888.00 2009-10-22 08:03:33.500 295 12556.85 58.17 55091.00 88888.00 2009-10-22 08:03:33.625 295 12556.83 58.17 55091.00 88888.00 2009-10-22 08:03:33.750 295 12556.80 58.20 55090.97 88888.00 2009-10-22 08:03:33.875 295 12556.77 58.20 55091.00 88888.00 2009-10-22 08:03:34.000 295 12556.80 58.20 55091.03 88888.00 2009-10-22 08:03:34.125 295 12556.77 58.17 55091.05 88888.00 2009-10-22 08:03:34.250 295 12556.75 58.17 55091.03 88888.00 2009-10-22 08:03:34.375 295 12556.77 58.23 55091.03 88888.00 2009-10-22 08:03:34.500 295 12556.77 58.23 55091.05 88888.00 2009-10-22 08:03:34.625 295 12556.77 58.20 55091.03 88888.00 2009-10-22 08:03:34.750 295 12556.75 58.20 55091.03 88888.00 2009-10-22 08:03:34.875 295 12556.80 58.20 55091.03 88888.00 2009-10-22 08:03:35.000 295 12556.77 58.20 55091.03 88888.00 2009-10-22 08:03:35.125 295 12556.73 58.20 55091.03 88888.00 2009-10-22 08:03:35.250 295 12556.73 58.20 55091.03 88888.00 2009-10-22 08:03:35.375 295 12556.77 58.20 55091.05 88888.00 2009-10-22 08:03:35.500 295 12556.75 58.17 55091.05 88888.00 2009-10-22 08:03:35.625 295 12556.70 58.17 55091.05 88888.00 2009-10-22 08:03:35.750 295 12556.67 58.20 55091.05 88888.00 2009-10-22 08:03:35.875 295 12556.73 58.20 55091.03 88888.00 2009-10-22 08:03:36.000 295 12556.73 58.20 55091.05 88888.00 2009-10-22 08:03:36.125 295 12556.73 58.20 55091.05 88888.00 2009-10-22 08:03:36.250 295 12556.70 58.20 55091.05 88888.00 2009-10-22 08:03:36.375 295 12556.75 58.20 55091.07 88888.00 2009-10-22 08:03:36.500 295 12556.75 58.23 55091.05 88888.00 2009-10-22 08:03:36.625 295 12556.73 58.23 55091.07 88888.00 2009-10-22 08:03:36.750 295 12556.75 58.23 55091.07 88888.00 2009-10-22 08:03:36.875 295 12556.77 58.20 55091.03 88888.00 2009-10-22 08:03:37.000 295 12556.80 58.20 55091.05 88888.00 2009-10-22 08:03:37.125 295 12556.77 58.23 55091.07 88888.00 2009-10-22 08:03:37.250 295 12556.73 58.23 55091.07 88888.00 2009-10-22 08:03:37.375 295 12556.75 58.20 55091.05 88888.00 2009-10-22 08:03:37.500 295 12556.80 58.20 55091.07 88888.00 2009-10-22 08:03:37.625 295 12556.75 58.20 55091.07 88888.00 2009-10-22 08:03:37.750 295 12556.73 58.23 55091.10 88888.00 2009-10-22 08:03:37.875 295 12556.75 58.20 55091.10 88888.00 2009-10-22 08:03:38.000 295 12556.77 58.17 55091.07 88888.00 2009-10-22 08:03:38.125 295 12556.80 58.20 55091.07 88888.00 2009-10-22 08:03:38.250 295 12556.77 58.17 55091.10 88888.00 2009-10-22 08:03:38.375 295 12556.77 58.20 55091.07 88888.00 2009-10-22 08:03:38.500 295 12556.77 58.23 55091.05 88888.00 2009-10-22 08:03:38.625 295 12556.77 58.23 55091.05 88888.00 2009-10-22 08:03:38.750 295 12556.75 58.20 55091.05 88888.00 2009-10-22 08:03:38.875 295 12556.73 58.20 55091.07 88888.00 2009-10-22 08:03:39.000 295 12556.70 58.17 55091.05 88888.00 2009-10-22 08:03:39.125 295 12556.75 58.20 55091.10 88888.00 2009-10-22 08:03:39.250 295 12556.77 58.20 55091.10 88888.00 2009-10-22 08:03:39.375 295 12556.80 58.23 55091.10 88888.00 2009-10-22 08:03:39.500 295 12556.77 58.23 55091.10 88888.00 2009-10-22 08:03:39.625 295 12556.77 58.23 55091.10 88888.00 2009-10-22 08:03:39.750 295 12556.77 58.25 55091.12 88888.00 2009-10-22 08:03:39.875 295 12556.80 58.23 55091.12 88888.00 2009-10-22 08:03:40.000 295 12556.80 58.20 55091.12 88888.00 2009-10-22 08:03:40.125 295 12556.83 58.17 55091.12 88888.00 2009-10-22 08:03:40.250 295 12556.85 58.17 55091.12 88888.00 2009-10-22 08:03:40.375 295 12556.85 58.20 55091.10 88888.00 2009-10-22 08:03:40.500 295 12556.80 58.23 55091.07 88888.00 2009-10-22 08:03:40.625 295 12556.75 58.23 55091.07 88888.00 2009-10-22 08:03:40.750 295 12556.80 58.20 55091.07 88888.00 2009-10-22 08:03:40.875 295 12556.83 58.20 55091.07 88888.00 2009-10-22 08:03:41.000 295 12556.80 58.17 55091.07 88888.00 2009-10-22 08:03:41.125 295 12556.75 58.20 55091.10 88888.00 2009-10-22 08:03:41.250 295 12556.70 58.20 55091.10 88888.00 2009-10-22 08:03:41.375 295 12556.75 58.23 55091.10 88888.00 2009-10-22 08:03:41.500 295 12556.77 58.20 55091.12 88888.00 2009-10-22 08:03:41.625 295 12556.73 58.20 55091.10 88888.00 2009-10-22 08:03:41.750 295 12556.67 58.17 55091.10 88888.00 2009-10-22 08:03:41.875 295 12556.73 58.17 55091.10 88888.00 2009-10-22 08:03:42.000 295 12556.73 58.17 55091.10 88888.00 2009-10-22 08:03:42.125 295 12556.70 58.17 55091.10 88888.00 2009-10-22 08:03:42.250 295 12556.70 58.12 55091.07 88888.00 2009-10-22 08:03:42.375 295 12556.70 58.15 55091.10 88888.00 2009-10-22 08:03:42.500 295 12556.67 58.15 55091.10 88888.00 2009-10-22 08:03:42.625 295 12556.65 58.17 55091.10 88888.00 2009-10-22 08:03:42.750 295 12556.62 58.17 55091.10 88888.00 2009-10-22 08:03:42.875 295 12556.67 58.15 55091.12 88888.00 2009-10-22 08:03:43.000 295 12556.67 58.15 55091.10 88888.00 2009-10-22 08:03:43.125 295 12556.67 58.17 55091.10 88888.00 2009-10-22 08:03:43.250 295 12556.65 58.17 55091.10 88888.00 2009-10-22 08:03:43.375 295 12556.67 58.17 55091.12 88888.00 2009-10-22 08:03:43.500 295 12556.65 58.17 55091.12 88888.00 2009-10-22 08:03:43.625 295 12556.62 58.17 55091.10 88888.00 2009-10-22 08:03:43.750 295 12556.62 58.17 55091.07 88888.00 2009-10-22 08:03:43.875 295 12556.60 58.15 55091.07 88888.00 2009-10-22 08:03:44.000 295 12556.65 58.15 55091.07 88888.00 2009-10-22 08:03:44.125 295 12556.62 58.15 55091.10 88888.00 2009-10-22 08:03:44.250 295 12556.55 58.12 55091.12 88888.00 2009-10-22 08:03:44.375 295 12556.62 58.15 55091.10 88888.00 2009-10-22 08:03:44.500 295 12556.58 58.17 55091.12 88888.00 2009-10-22 08:03:44.625 295 12556.58 58.17 55091.10 88888.00 2009-10-22 08:03:44.750 295 12556.58 58.17 55091.07 88888.00 2009-10-22 08:03:44.875 295 12556.55 58.17 55091.10 88888.00 2009-10-22 08:03:45.000 295 12556.58 58.15 55091.12 88888.00 2009-10-22 08:03:45.125 295 12556.55 58.15 55091.15 88888.00 2009-10-22 08:03:45.250 295 12556.55 58.12 55091.12 88888.00 2009-10-22 08:03:45.375 295 12556.58 58.15 55091.10 88888.00 2009-10-22 08:03:45.500 295 12556.55 58.15 55091.12 88888.00 2009-10-22 08:03:45.625 295 12556.52 58.17 55091.15 88888.00 2009-10-22 08:03:45.750 295 12556.55 58.15 55091.15 88888.00 2009-10-22 08:03:45.875 295 12556.60 58.15 55091.18 88888.00 2009-10-22 08:03:46.000 295 12556.58 58.12 55091.15 88888.00 2009-10-22 08:03:46.125 295 12556.55 58.15 55091.15 88888.00 2009-10-22 08:03:46.250 295 12556.58 58.12 55091.15 88888.00 2009-10-22 08:03:46.375 295 12556.65 58.15 55091.15 88888.00 2009-10-22 08:03:46.500 295 12556.62 58.15 55091.15 88888.00 2009-10-22 08:03:46.625 295 12556.58 58.12 55091.18 88888.00 2009-10-22 08:03:46.750 295 12556.55 58.08 55091.15 88888.00 2009-10-22 08:03:46.875 295 12556.52 58.08 55091.15 88888.00 2009-10-22 08:03:47.000 295 12556.52 58.10 55091.18 88888.00 2009-10-22 08:03:47.125 295 12556.52 58.10 55091.18 88888.00 2009-10-22 08:03:47.250 295 12556.48 58.10 55091.20 88888.00 2009-10-22 08:03:47.375 295 12556.52 58.10 55091.18 88888.00 2009-10-22 08:03:47.500 295 12556.50 58.08 55091.18 88888.00 2009-10-22 08:03:47.625 295 12556.52 58.10 55091.20 88888.00 2009-10-22 08:03:47.750 295 12556.50 58.10 55091.20 88888.00 2009-10-22 08:03:47.875 295 12556.50 58.10 55091.20 88888.00 2009-10-22 08:03:48.000 295 12556.48 58.10 55091.15 88888.00 2009-10-22 08:03:48.125 295 12556.50 58.10 55091.15 88888.00 2009-10-22 08:03:48.250 295 12556.45 58.08 55091.18 88888.00 2009-10-22 08:03:48.375 295 12556.48 58.08 55091.18 88888.00 2009-10-22 08:03:48.500 295 12556.48 58.08 55091.15 88888.00 2009-10-22 08:03:48.625 295 12556.42 58.08 55091.15 88888.00 2009-10-22 08:03:48.750 295 12556.42 58.08 55091.20 88888.00 2009-10-22 08:03:48.875 295 12556.45 58.08 55091.20 88888.00 2009-10-22 08:03:49.000 295 12556.45 58.08 55091.20 88888.00 2009-10-22 08:03:49.125 295 12556.45 58.08 55091.18 88888.00 2009-10-22 08:03:49.250 295 12556.45 58.08 55091.18 88888.00 2009-10-22 08:03:49.375 295 12556.48 58.10 55091.20 88888.00 2009-10-22 08:03:49.500 295 12556.45 58.10 55091.20 88888.00 2009-10-22 08:03:49.625 295 12556.48 58.05 55091.20 88888.00 2009-10-22 08:03:49.750 295 12556.48 58.05 55091.20 88888.00 2009-10-22 08:03:49.875 295 12556.48 58.08 55091.20 88888.00 2009-10-22 08:03:50.000 295 12556.48 58.08 55091.20 88888.00 2009-10-22 08:03:50.125 295 12556.48 58.08 55091.20 88888.00 2009-10-22 08:03:50.250 295 12556.40 58.08 55091.20 88888.00 2009-10-22 08:03:50.375 295 12556.42 58.08 55091.18 88888.00 2009-10-22 08:03:50.500 295 12556.40 58.08 55091.18 88888.00 2009-10-22 08:03:50.625 295 12556.38 58.10 55091.20 88888.00 2009-10-22 08:03:50.750 295 12556.38 58.10 55091.20 88888.00 2009-10-22 08:03:50.875 295 12556.42 58.10 55091.25 88888.00 2009-10-22 08:03:51.000 295 12556.42 58.10 55091.22 88888.00 2009-10-22 08:03:51.125 295 12556.45 58.08 55091.22 88888.00 2009-10-22 08:03:51.250 295 12556.40 58.08 55091.20 88888.00 2009-10-22 08:03:51.375 295 12556.42 58.05 55091.18 88888.00 2009-10-22 08:03:51.500 295 12556.42 58.05 55091.18 88888.00 2009-10-22 08:03:51.625 295 12556.45 58.08 55091.18 88888.00 2009-10-22 08:03:51.750 295 12556.35 58.08 55091.15 88888.00 2009-10-22 08:03:51.875 295 12556.33 58.08 55091.15 88888.00 2009-10-22 08:03:52.000 295 12556.38 58.08 55091.18 88888.00 2009-10-22 08:03:52.125 295 12556.48 58.08 55091.20 88888.00 2009-10-22 08:03:52.250 295 12556.40 58.05 55091.20 88888.00 2009-10-22 08:03:52.375 295 12556.40 58.08 55091.20 88888.00 2009-10-22 08:03:52.500 295 12556.35 58.05 55091.22 88888.00 2009-10-22 08:03:52.625 295 12556.33 58.05 55091.20 88888.00 2009-10-22 08:03:52.750 295 12556.33 58.02 55091.18 88888.00 2009-10-22 08:03:52.875 295 12556.33 58.02 55091.18 88888.00 2009-10-22 08:03:53.000 295 12556.35 58.02 55091.18 88888.00 2009-10-22 08:03:53.125 295 12556.35 58.02 55091.18 88888.00 2009-10-22 08:03:53.250 295 12556.30 58.05 55091.18 88888.00 2009-10-22 08:03:53.375 295 12556.30 58.05 55091.18 88888.00 2009-10-22 08:03:53.500 295 12556.35 58.02 55091.20 88888.00 2009-10-22 08:03:53.625 295 12556.35 58.02 55091.20 88888.00 2009-10-22 08:03:53.750 295 12556.40 58.05 55091.20 88888.00 2009-10-22 08:03:53.875 295 12556.42 58.02 55091.20 88888.00 2009-10-22 08:03:54.000 295 12556.45 58.00 55091.18 88888.00 2009-10-22 08:03:54.125 295 12556.42 58.02 55091.20 88888.00 2009-10-22 08:03:54.250 295 12556.35 58.00 55091.20 88888.00 2009-10-22 08:03:54.375 295 12556.38 58.02 55091.22 88888.00 2009-10-22 08:03:54.500 295 12556.40 58.02 55091.22 88888.00 2009-10-22 08:03:54.625 295 12556.45 58.02 55091.22 88888.00 2009-10-22 08:03:54.750 295 12556.48 58.02 55091.22 88888.00 2009-10-22 08:03:54.875 295 12556.45 58.02 55091.20 88888.00 2009-10-22 08:03:55.000 295 12556.45 58.02 55091.20 88888.00 2009-10-22 08:03:55.125 295 12556.40 58.00 55091.20 88888.00 2009-10-22 08:03:55.250 295 12556.40 58.05 55091.22 88888.00 2009-10-22 08:03:55.375 295 12556.42 58.08 55091.22 88888.00 2009-10-22 08:03:55.500 295 12556.40 58.05 55091.20 88888.00 2009-10-22 08:03:55.625 295 12556.38 58.02 55091.20 88888.00 2009-10-22 08:03:55.750 295 12556.45 58.02 55091.20 88888.00 2009-10-22 08:03:55.875 295 12556.48 58.02 55091.20 88888.00 2009-10-22 08:03:56.000 295 12556.42 58.05 55091.20 88888.00 2009-10-22 08:03:56.125 295 12556.42 58.05 55091.20 88888.00 2009-10-22 08:03:56.250 295 12556.38 58.02 55091.20 88888.00 2009-10-22 08:03:56.375 295 12556.38 58.05 55091.22 88888.00 2009-10-22 08:03:56.500 295 12556.40 58.02 55091.22 88888.00 2009-10-22 08:03:56.625 295 12556.45 58.02 55091.22 88888.00 2009-10-22 08:03:56.750 295 12556.48 58.02 55091.22 88888.00 2009-10-22 08:03:56.875 295 12556.45 58.00 55091.22 88888.00 2009-10-22 08:03:57.000 295 12556.40 58.02 55091.22 88888.00 2009-10-22 08:03:57.125 295 12556.38 58.02 55091.25 88888.00 2009-10-22 08:03:57.250 295 12556.35 58.00 55091.25 88888.00 2009-10-22 08:03:57.375 295 12556.40 58.00 55091.25 88888.00 2009-10-22 08:03:57.500 295 12556.40 58.00 55091.22 88888.00 2009-10-22 08:03:57.625 295 12556.35 58.00 55091.20 88888.00 2009-10-22 08:03:57.750 295 12556.38 58.00 55091.20 88888.00 2009-10-22 08:03:57.875 295 12556.42 58.02 55091.20 88888.00 2009-10-22 08:03:58.000 295 12556.42 58.02 55091.20 88888.00 2009-10-22 08:03:58.125 295 12556.45 58.05 55091.22 88888.00 2009-10-22 08:03:58.250 295 12556.40 58.00 55091.22 88888.00 2009-10-22 08:03:58.375 295 12556.45 58.02 55091.20 88888.00 2009-10-22 08:03:58.500 295 12556.40 58.00 55091.20 88888.00 2009-10-22 08:03:58.625 295 12556.42 57.98 55091.20 88888.00 2009-10-22 08:03:58.750 295 12556.50 57.98 55091.22 88888.00 2009-10-22 08:03:58.875 295 12556.52 58.00 55091.22 88888.00 2009-10-22 08:03:59.000 295 12556.50 58.00 55091.20 88888.00 2009-10-22 08:03:59.125 295 12556.42 58.00 55091.20 88888.00 2009-10-22 08:03:59.250 295 12556.35 58.00 55091.22 88888.00 2009-10-22 08:03:59.375 295 12556.40 58.02 55091.22 88888.00 2009-10-22 08:03:59.500 295 12556.45 58.00 55091.25 88888.00 2009-10-22 08:03:59.625 295 12556.48 58.00 55091.22 88888.00 2009-10-22 08:03:59.750 295 12556.42 58.00 55091.20 88888.00 2009-10-22 08:03:59.875 295 12556.30 58.02 55091.22 88888.00 2009-10-22 08:04:00.000 295 12556.27 58.02 55091.20 88888.00 2009-10-22 08:04:00.125 295 12556.30 58.00 55091.22 88888.00 2009-10-22 08:04:00.250 295 12556.27 57.98 55091.25 88888.00 2009-10-22 08:04:00.375 295 12556.30 58.02 55091.22 88888.00 2009-10-22 08:04:00.500 295 12556.27 58.02 55091.25 88888.00 2009-10-22 08:04:00.625 295 12556.33 58.00 55091.25 88888.00 2009-10-22 08:04:00.750 295 12556.30 58.00 55091.22 88888.00 2009-10-22 08:04:00.875 295 12556.30 58.00 55091.22 88888.00 2009-10-22 08:04:01.000 295 12556.33 58.00 55091.20 88888.00 2009-10-22 08:04:01.125 295 12556.33 57.98 55091.20 88888.00 2009-10-22 08:04:01.250 295 12556.23 57.98 55091.22 88888.00 2009-10-22 08:04:01.375 295 12556.30 57.95 55091.22 88888.00 2009-10-22 08:04:01.500 295 12556.30 57.95 55091.22 88888.00 2009-10-22 08:04:01.625 295 12556.27 58.00 55091.22 88888.00 2009-10-22 08:04:01.750 295 12556.35 58.00 55091.25 88888.00 2009-10-22 08:04:01.875 295 12556.35 58.00 55091.25 88888.00 2009-10-22 08:04:02.000 295 12556.35 58.00 55091.20 88888.00 2009-10-22 08:04:02.125 295 12556.40 58.00 55091.22 88888.00 2009-10-22 08:04:02.250 295 12556.33 57.98 55091.22 88888.00 2009-10-22 08:04:02.375 295 12556.35 57.98 55091.22 88888.00 2009-10-22 08:04:02.500 295 12556.38 57.98 55091.22 88888.00 2009-10-22 08:04:02.625 295 12556.40 57.98 55091.22 88888.00 2009-10-22 08:04:02.750 295 12556.30 57.95 55091.20 88888.00 2009-10-22 08:04:02.875 295 12556.30 57.95 55091.22 88888.00 2009-10-22 08:04:03.000 295 12556.30 57.95 55091.22 88888.00 2009-10-22 08:04:03.125 295 12556.35 57.95 55091.25 88888.00 2009-10-22 08:04:03.250 295 12556.35 57.95 55091.25 88888.00 2009-10-22 08:04:03.375 295 12556.38 57.95 55091.25 88888.00 2009-10-22 08:04:03.500 295 12556.33 57.98 55091.25 88888.00 2009-10-22 08:04:03.625 295 12556.27 57.95 55091.20 88888.00 2009-10-22 08:04:03.750 295 12556.25 57.98 55091.20 88888.00 2009-10-22 08:04:03.875 295 12556.20 57.95 55091.22 88888.00 2009-10-22 08:04:04.000 295 12556.27 57.95 55091.22 88888.00 2009-10-22 08:04:04.125 295 12556.23 57.95 55091.25 88888.00 2009-10-22 08:04:04.250 295 12556.17 57.92 55091.25 88888.00 2009-10-22 08:04:04.375 295 12556.25 57.98 55091.25 88888.00 2009-10-22 08:04:04.500 295 12556.20 57.98 55091.25 88888.00 2009-10-22 08:04:04.625 295 12556.23 57.95 55091.22 88888.00 2009-10-22 08:04:04.750 295 12556.27 57.95 55091.20 88888.00 2009-10-22 08:04:04.875 295 12556.27 57.98 55091.22 88888.00 2009-10-22 08:04:05.000 295 12556.30 57.98 55091.22 88888.00 2009-10-22 08:04:05.125 295 12556.25 57.98 55091.22 88888.00 2009-10-22 08:04:05.250 295 12556.17 57.98 55091.22 88888.00 2009-10-22 08:04:05.375 295 12556.15 57.95 55091.20 88888.00 2009-10-22 08:04:05.500 295 12556.23 57.95 55091.20 88888.00 2009-10-22 08:04:05.625 295 12556.25 57.95 55091.22 88888.00 2009-10-22 08:04:05.750 295 12556.20 57.98 55091.20 88888.00 2009-10-22 08:04:05.875 295 12556.20 57.98 55091.20 88888.00 2009-10-22 08:04:06.000 295 12556.23 57.98 55091.20 88888.00 2009-10-22 08:04:06.125 295 12556.17 57.95 55091.20 88888.00 2009-10-22 08:04:06.250 295 12556.10 57.92 55091.22 88888.00 2009-10-22 08:04:06.375 295 12556.12 57.92 55091.22 88888.00 2009-10-22 08:04:06.500 295 12556.17 57.95 55091.22 88888.00 2009-10-22 08:04:06.625 295 12556.23 57.95 55091.20 88888.00 2009-10-22 08:04:06.750 295 12556.23 57.95 55091.22 88888.00 2009-10-22 08:04:06.875 295 12556.20 57.95 55091.25 88888.00 2009-10-22 08:04:07.000 295 12556.20 57.98 55091.25 88888.00 2009-10-22 08:04:07.125 295 12556.17 57.98 55091.22 88888.00 2009-10-22 08:04:07.250 295 12556.10 57.98 55091.22 88888.00 2009-10-22 08:04:07.375 295 12556.12 57.95 55091.20 88888.00 2009-10-22 08:04:07.500 295 12556.20 57.95 55091.22 88888.00 2009-10-22 08:04:07.625 295 12556.23 57.95 55091.22 88888.00 2009-10-22 08:04:07.750 295 12556.17 57.95 55091.22 88888.00 2009-10-22 08:04:07.875 295 12556.15 57.98 55091.25 88888.00 2009-10-22 08:04:08.000 295 12556.15 57.95 55091.22 88888.00 2009-10-22 08:04:08.125 295 12556.15 57.95 55091.22 88888.00 2009-10-22 08:04:08.250 295 12556.17 57.95 55091.22 88888.00 2009-10-22 08:04:08.375 295 12556.15 58.00 55091.22 88888.00 2009-10-22 08:04:08.500 295 12556.15 57.98 55091.22 88888.00 2009-10-22 08:04:08.625 295 12556.20 57.95 55091.20 88888.00 2009-10-22 08:04:08.750 295 12556.23 57.98 55091.22 88888.00 2009-10-22 08:04:08.875 295 12556.25 57.95 55091.22 88888.00 2009-10-22 08:04:09.000 295 12556.20 57.98 55091.22 88888.00 2009-10-22 08:04:09.125 295 12556.17 57.95 55091.25 88888.00 2009-10-22 08:04:09.250 295 12556.15 57.95 55091.22 88888.00 2009-10-22 08:04:09.375 295 12556.10 57.98 55091.25 88888.00 2009-10-22 08:04:09.500 295 12556.08 57.98 55091.25 88888.00 2009-10-22 08:04:09.625 295 12556.12 57.95 55091.22 88888.00 2009-10-22 08:04:09.750 295 12556.15 57.95 55091.22 88888.00 2009-10-22 08:04:09.875 295 12556.12 57.98 55091.25 88888.00 2009-10-22 08:04:10.000 295 12556.08 57.98 55091.25 88888.00 2009-10-22 08:04:10.125 295 12556.12 57.98 55091.22 88888.00 2009-10-22 08:04:10.250 295 12556.05 57.98 55091.20 88888.00 2009-10-22 08:04:10.375 295 12556.08 58.00 55091.20 88888.00 2009-10-22 08:04:10.500 295 12556.05 58.00 55091.22 88888.00 2009-10-22 08:04:10.625 295 12556.02 58.00 55091.22 88888.00 2009-10-22 08:04:10.750 295 12556.05 57.98 55091.22 88888.00 2009-10-22 08:04:10.875 295 12556.08 58.00 55091.22 88888.00 2009-10-22 08:04:11.000 295 12556.05 57.98 55091.22 88888.00 2009-10-22 08:04:11.125 295 12556.08 58.00 55091.22 88888.00 2009-10-22 08:04:11.250 295 12556.02 57.95 55091.22 88888.00 2009-10-22 08:04:11.375 295 12556.02 57.98 55091.22 88888.00 2009-10-22 08:04:11.500 295 12556.10 57.98 55091.20 88888.00 2009-10-22 08:04:11.625 295 12556.17 57.98 55091.20 88888.00 2009-10-22 08:04:11.750 295 12556.17 58.00 55091.20 88888.00 2009-10-22 08:04:11.875 295 12556.15 58.00 55091.22 88888.00 2009-10-22 08:04:12.000 295 12556.12 57.98 55091.22 88888.00 2009-10-22 08:04:12.125 295 12556.12 57.98 55091.22 88888.00 2009-10-22 08:04:12.250 295 12556.05 57.95 55091.22 88888.00 2009-10-22 08:04:12.375 295 12556.10 57.98 55091.20 88888.00 2009-10-22 08:04:12.500 295 12556.10 58.00 55091.22 88888.00 2009-10-22 08:04:12.625 295 12556.05 58.00 55091.22 88888.00 2009-10-22 08:04:12.750 295 12556.02 57.98 55091.22 88888.00 2009-10-22 08:04:12.875 295 12556.02 57.98 55091.25 88888.00 2009-10-22 08:04:13.000 295 12556.08 57.98 55091.22 88888.00 2009-10-22 08:04:13.125 295 12556.12 57.98 55091.22 88888.00 2009-10-22 08:04:13.250 295 12556.10 58.00 55091.25 88888.00 2009-10-22 08:04:13.375 295 12556.12 58.00 55091.22 88888.00 2009-10-22 08:04:13.500 295 12556.08 58.00 55091.22 88888.00 2009-10-22 08:04:13.625 295 12556.02 57.98 55091.25 88888.00 2009-10-22 08:04:13.750 295 12555.98 57.95 55091.22 88888.00 2009-10-22 08:04:13.875 295 12556.02 57.98 55091.25 88888.00 2009-10-22 08:04:14.000 295 12556.05 58.00 55091.22 88888.00 2009-10-22 08:04:14.125 295 12556.00 58.00 55091.22 88888.00 2009-10-22 08:04:14.250 295 12555.92 57.98 55091.22 88888.00 2009-10-22 08:04:14.375 295 12555.98 57.98 55091.22 88888.00 2009-10-22 08:04:14.500 295 12556.00 58.02 55091.22 88888.00 2009-10-22 08:04:14.625 295 12556.02 58.02 55091.25 88888.00 2009-10-22 08:04:14.750 295 12556.02 58.02 55091.22 88888.00 2009-10-22 08:04:14.875 295 12556.05 58.00 55091.22 88888.00 2009-10-22 08:04:15.000 295 12556.00 58.00 55091.22 88888.00 2009-10-22 08:04:15.125 295 12556.00 58.02 55091.22 88888.00 2009-10-22 08:04:15.250 295 12555.98 58.00 55091.22 88888.00 2009-10-22 08:04:15.375 295 12555.95 58.02 55091.22 88888.00 2009-10-22 08:04:15.500 295 12555.95 58.02 55091.25 88888.00 2009-10-22 08:04:15.625 295 12555.95 58.05 55091.22 88888.00 2009-10-22 08:04:15.750 295 12555.95 58.05 55091.25 88888.00 2009-10-22 08:04:15.875 295 12555.95 58.00 55091.25 88888.00 2009-10-22 08:04:16.000 295 12555.92 58.00 55091.25 88888.00 2009-10-22 08:04:16.125 295 12555.88 58.02 55091.22 88888.00 2009-10-22 08:04:16.250 295 12555.85 58.00 55091.22 88888.00 2009-10-22 08:04:16.375 295 12555.92 58.00 55091.22 88888.00 2009-10-22 08:04:16.500 295 12555.98 57.98 55091.22 88888.00 2009-10-22 08:04:16.625 295 12555.90 58.00 55091.25 88888.00 2009-10-22 08:04:16.750 295 12555.85 58.00 55091.25 88888.00 2009-10-22 08:04:16.875 295 12555.90 58.02 55091.25 88888.00 2009-10-22 08:04:17.000 295 12555.92 58.02 55091.25 88888.00 2009-10-22 08:04:17.125 295 12555.98 58.05 55091.25 88888.00 2009-10-22 08:04:17.250 295 12555.90 58.02 55091.25 88888.00 2009-10-22 08:04:17.375 295 12555.90 58.02 55091.25 88888.00 2009-10-22 08:04:17.500 295 12555.90 58.05 55091.25 88888.00 2009-10-22 08:04:17.625 295 12555.90 58.05 55091.20 88888.00 2009-10-22 08:04:17.750 295 12555.88 58.05 55091.22 88888.00 2009-10-22 08:04:17.875 295 12555.88 58.05 55091.20 88888.00 2009-10-22 08:04:18.000 295 12555.95 58.02 55091.20 88888.00 2009-10-22 08:04:18.125 295 12555.90 58.05 55091.22 88888.00 2009-10-22 08:04:18.250 295 12555.85 58.02 55091.28 88888.00 2009-10-22 08:04:18.375 295 12555.92 58.05 55091.28 88888.00 2009-10-22 08:04:18.500 295 12555.92 58.05 55091.28 88888.00 2009-10-22 08:04:18.625 295 12555.95 58.02 55091.25 88888.00 2009-10-22 08:04:18.750 295 12555.90 58.05 55091.25 88888.00 2009-10-22 08:04:18.875 295 12555.83 58.08 55091.22 88888.00 2009-10-22 08:04:19.000 295 12555.83 58.05 55091.22 88888.00 2009-10-22 08:04:19.125 295 12555.90 58.02 55091.22 88888.00 2009-10-22 08:04:19.250 295 12555.92 58.02 55091.25 88888.00 2009-10-22 08:04:19.375 295 12555.92 58.05 55091.22 88888.00 2009-10-22 08:04:19.500 295 12555.90 58.05 55091.22 88888.00 2009-10-22 08:04:19.625 295 12555.88 58.05 55091.25 88888.00 2009-10-22 08:04:19.750 295 12555.88 58.05 55091.22 88888.00 2009-10-22 08:04:19.875 295 12555.88 58.05 55091.22 88888.00 2009-10-22 08:04:20.000 295 12555.90 58.02 55091.20 88888.00 2009-10-22 08:04:20.125 295 12555.88 58.05 55091.22 88888.00 2009-10-22 08:04:20.250 295 12555.85 58.05 55091.20 88888.00 2009-10-22 08:04:20.375 295 12555.88 58.05 55091.25 88888.00 2009-10-22 08:04:20.500 295 12555.83 58.05 55091.25 88888.00 2009-10-22 08:04:20.625 295 12555.83 58.05 55091.20 88888.00 2009-10-22 08:04:20.750 295 12555.85 58.05 55091.20 88888.00 2009-10-22 08:04:20.875 295 12555.90 58.05 55091.20 88888.00 2009-10-22 08:04:21.000 295 12555.85 58.05 55091.20 88888.00 2009-10-22 08:04:21.125 295 12555.80 58.08 55091.22 88888.00 2009-10-22 08:04:21.250 295 12555.80 58.05 55091.25 88888.00 2009-10-22 08:04:21.375 295 12555.85 58.05 55091.20 88888.00 2009-10-22 08:04:21.500 295 12555.85 58.08 55091.22 88888.00 2009-10-22 08:04:21.625 295 12555.83 58.08 55091.22 88888.00 2009-10-22 08:04:21.750 295 12555.75 58.10 55091.25 88888.00 2009-10-22 08:04:21.875 295 12555.73 58.08 55091.28 88888.00 2009-10-22 08:04:22.000 295 12555.73 58.05 55091.30 88888.00 2009-10-22 08:04:22.125 295 12555.77 58.05 55091.30 88888.00 2009-10-22 08:04:22.250 295 12555.77 58.05 55091.30 88888.00 2009-10-22 08:04:22.375 295 12555.77 58.08 55091.28 88888.00 2009-10-22 08:04:22.500 295 12555.75 58.08 55091.28 88888.00 2009-10-22 08:04:22.625 295 12555.75 58.08 55091.28 88888.00 2009-10-22 08:04:22.750 295 12555.73 58.10 55091.25 88888.00 2009-10-22 08:04:22.875 295 12555.70 58.08 55091.28 88888.00 2009-10-22 08:04:23.000 295 12555.75 58.08 55091.28 88888.00 2009-10-22 08:04:23.125 295 12555.80 58.10 55091.25 88888.00 2009-10-22 08:04:23.250 295 12555.77 58.10 55091.28 88888.00 2009-10-22 08:04:23.375 295 12555.80 58.12 55091.28 88888.00 2009-10-22 08:04:23.500 295 12555.75 58.10 55091.28 88888.00 2009-10-22 08:04:23.625 295 12555.70 58.10 55091.28 88888.00 2009-10-22 08:04:23.750 295 12555.75 58.08 55091.28 88888.00 2009-10-22 08:04:23.875 295 12555.75 58.10 55091.25 88888.00 2009-10-22 08:04:24.000 295 12555.75 58.10 55091.25 88888.00 2009-10-22 08:04:24.125 295 12555.73 58.10 55091.25 88888.00 2009-10-22 08:04:24.250 295 12555.67 58.10 55091.25 88888.00 2009-10-22 08:04:24.375 295 12555.73 58.12 55091.22 88888.00 2009-10-22 08:04:24.500 295 12555.73 58.12 55091.22 88888.00 2009-10-22 08:04:24.625 295 12555.75 58.10 55091.25 88888.00 2009-10-22 08:04:24.750 295 12555.75 58.10 55091.28 88888.00 2009-10-22 08:04:24.875 295 12555.73 58.12 55091.25 88888.00 2009-10-22 08:04:25.000 295 12555.67 58.12 55091.25 88888.00 2009-10-22 08:04:25.125 295 12555.65 58.12 55091.25 88888.00 2009-10-22 08:04:25.250 295 12555.67 58.10 55091.25 88888.00 2009-10-22 08:04:25.375 295 12555.73 58.12 55091.25 88888.00 2009-10-22 08:04:25.500 295 12555.70 58.12 55091.25 88888.00 2009-10-22 08:04:25.625 295 12555.75 58.12 55091.25 88888.00 2009-10-22 08:04:25.750 295 12555.75 58.15 55091.25 88888.00 2009-10-22 08:04:25.875 295 12555.73 58.12 55091.25 88888.00 2009-10-22 08:04:26.000 295 12555.75 58.15 55091.25 88888.00 2009-10-22 08:04:26.125 295 12555.85 58.12 55091.25 88888.00 2009-10-22 08:04:26.250 295 12555.80 58.12 55091.28 88888.00 2009-10-22 08:04:26.375 295 12555.75 58.12 55091.28 88888.00 2009-10-22 08:04:26.500 295 12555.73 58.15 55091.25 88888.00 2009-10-22 08:04:26.625 295 12555.70 58.12 55091.20 88888.00 2009-10-22 08:04:26.750 295 12555.70 58.10 55091.20 88888.00 2009-10-22 08:04:26.875 295 12555.67 58.10 55091.22 88888.00 2009-10-22 08:04:27.000 295 12555.70 58.10 55091.25 88888.00 2009-10-22 08:04:27.125 295 12555.67 58.12 55091.28 88888.00 2009-10-22 08:04:27.250 295 12555.65 58.12 55091.28 88888.00 2009-10-22 08:04:27.375 295 12555.65 58.12 55091.25 88888.00 2009-10-22 08:04:27.500 295 12555.67 58.10 55091.22 88888.00 2009-10-22 08:04:27.625 295 12555.73 58.12 55091.22 88888.00 2009-10-22 08:04:27.750 295 12555.75 58.10 55091.25 88888.00 2009-10-22 08:04:27.875 295 12555.73 58.12 55091.28 88888.00 2009-10-22 08:04:28.000 295 12555.73 58.12 55091.22 88888.00 2009-10-22 08:04:28.125 295 12555.75 58.12 55091.20 88888.00 2009-10-22 08:04:28.250 295 12555.75 58.12 55091.20 88888.00 2009-10-22 08:04:28.375 295 12555.85 58.12 55091.22 88888.00 2009-10-22 08:04:28.500 295 12555.83 58.12 55091.22 88888.00 2009-10-22 08:04:28.625 295 12555.77 58.15 55091.22 88888.00 2009-10-22 08:04:28.750 295 12555.83 58.15 55091.25 88888.00 2009-10-22 08:04:28.875 295 12555.77 58.15 55091.22 88888.00 2009-10-22 08:04:29.000 295 12555.75 58.15 55091.22 88888.00 2009-10-22 08:04:29.125 295 12555.70 58.15 55091.22 88888.00 2009-10-22 08:04:29.250 295 12555.73 58.15 55091.25 88888.00 2009-10-22 08:04:29.375 295 12555.80 58.10 55091.22 88888.00 2009-10-22 08:04:29.500 295 12555.77 58.12 55091.22 88888.00 2009-10-22 08:04:29.625 295 12555.80 58.15 55091.25 88888.00 2009-10-22 08:04:29.750 295 12555.80 58.15 55091.22 88888.00 2009-10-22 08:04:29.875 295 12555.75 58.15 55091.22 88888.00 2009-10-22 08:04:30.000 295 12555.73 58.15 55091.22 88888.00 2009-10-22 08:04:30.125 295 12555.73 58.15 55091.22 88888.00 2009-10-22 08:04:30.250 295 12555.67 58.15 55091.22 88888.00 2009-10-22 08:04:30.375 295 12555.70 58.15 55091.22 88888.00 2009-10-22 08:04:30.500 295 12555.73 58.15 55091.22 88888.00 2009-10-22 08:04:30.625 295 12555.67 58.17 55091.22 88888.00 2009-10-22 08:04:30.750 295 12555.65 58.17 55091.20 88888.00 2009-10-22 08:04:30.875 295 12555.65 58.17 55091.20 88888.00 2009-10-22 08:04:31.000 295 12555.70 58.17 55091.18 88888.00 2009-10-22 08:04:31.125 295 12555.75 58.15 55091.20 88888.00 2009-10-22 08:04:31.250 295 12555.73 58.12 55091.22 88888.00 2009-10-22 08:04:31.375 295 12555.73 58.15 55091.25 88888.00 2009-10-22 08:04:31.500 295 12555.67 58.17 55091.25 88888.00 2009-10-22 08:04:31.625 295 12555.62 58.17 55091.22 88888.00 2009-10-22 08:04:31.750 295 12555.62 58.15 55091.22 88888.00 2009-10-22 08:04:31.875 295 12555.65 58.17 55091.22 88888.00 2009-10-22 08:04:32.000 295 12555.67 58.20 55091.22 88888.00 2009-10-22 08:04:32.125 295 12555.62 58.17 55091.20 88888.00 2009-10-22 08:04:32.250 295 12555.58 58.15 55091.20 88888.00 2009-10-22 08:04:32.375 295 12555.60 58.17 55091.20 88888.00 2009-10-22 08:04:32.500 295 12555.65 58.15 55091.20 88888.00 2009-10-22 08:04:32.625 295 12555.65 58.17 55091.22 88888.00 2009-10-22 08:04:32.750 295 12555.65 58.17 55091.22 88888.00 2009-10-22 08:04:32.875 295 12555.65 58.17 55091.22 88888.00 2009-10-22 08:04:33.000 295 12555.62 58.17 55091.22 88888.00 2009-10-22 08:04:33.125 295 12555.60 58.20 55091.25 88888.00 2009-10-22 08:04:33.250 295 12555.52 58.17 55091.25 88888.00 2009-10-22 08:04:33.375 295 12555.52 58.17 55091.25 88888.00 2009-10-22 08:04:33.500 295 12555.52 58.20 55091.25 88888.00 2009-10-22 08:04:33.625 295 12555.60 58.20 55091.28 88888.00 2009-10-22 08:04:33.750 295 12555.67 58.17 55091.25 88888.00 2009-10-22 08:04:33.875 295 12555.67 58.20 55091.20 88888.00 2009-10-22 08:04:34.000 295 12555.62 58.20 55091.22 88888.00 2009-10-22 08:04:34.125 295 12555.60 58.20 55091.28 88888.00 2009-10-22 08:04:34.250 295 12555.52 58.20 55091.25 88888.00 2009-10-22 08:04:34.375 295 12555.62 58.23 55091.22 88888.00 2009-10-22 08:04:34.500 295 12555.67 58.25 55091.20 88888.00 2009-10-22 08:04:34.625 295 12555.70 58.23 55091.22 88888.00 2009-10-22 08:04:34.750 295 12555.67 58.20 55091.22 88888.00 2009-10-22 08:04:34.875 295 12555.62 58.20 55091.22 88888.00 2009-10-22 08:04:35.000 295 12555.62 58.20 55091.20 88888.00 2009-10-22 08:04:35.125 295 12555.62 58.20 55091.20 88888.00 2009-10-22 08:04:35.250 295 12555.60 58.20 55091.22 88888.00 2009-10-22 08:04:35.375 295 12555.60 58.20 55091.20 88888.00 2009-10-22 08:04:35.500 295 12555.58 58.23 55091.20 88888.00 2009-10-22 08:04:35.625 295 12555.52 58.23 55091.22 88888.00 2009-10-22 08:04:35.750 295 12555.45 58.23 55091.20 88888.00 2009-10-22 08:04:35.875 295 12555.48 58.20 55091.22 88888.00 2009-10-22 08:04:36.000 295 12555.52 58.20 55091.22 88888.00 2009-10-22 08:04:36.125 295 12555.52 58.23 55091.22 88888.00 2009-10-22 08:04:36.250 295 12555.50 58.20 55091.22 88888.00 2009-10-22 08:04:36.375 295 12555.58 58.23 55091.22 88888.00 2009-10-22 08:04:36.500 295 12555.60 58.23 55091.22 88888.00 2009-10-22 08:04:36.625 295 12555.60 58.23 55091.18 88888.00 2009-10-22 08:04:36.750 295 12555.60 58.23 55091.20 88888.00 2009-10-22 08:04:36.875 295 12555.52 58.20 55091.20 88888.00 2009-10-22 08:04:37.000 295 12555.48 58.20 55091.18 88888.00 2009-10-22 08:04:37.125 295 12555.50 58.20 55091.22 88888.00 2009-10-22 08:04:37.250 295 12555.52 58.20 55091.20 88888.00 2009-10-22 08:04:37.375 295 12555.55 58.20 55091.20 88888.00 2009-10-22 08:04:37.500 295 12555.58 58.20 55091.18 88888.00 2009-10-22 08:04:37.625 295 12555.62 58.20 55091.20 88888.00 2009-10-22 08:04:37.750 295 12555.58 58.17 55091.20 88888.00 2009-10-22 08:04:37.875 295 12555.55 58.17 55091.20 88888.00 2009-10-22 08:04:38.000 295 12555.58 58.20 55091.18 88888.00 2009-10-22 08:04:38.125 295 12555.60 58.20 55091.20 88888.00 2009-10-22 08:04:38.250 295 12555.55 58.20 55091.20 88888.00 2009-10-22 08:04:38.375 295 12555.58 58.17 55091.18 88888.00 2009-10-22 08:04:38.500 295 12555.60 58.17 55091.20 88888.00 2009-10-22 08:04:38.625 295 12555.58 58.20 55091.20 88888.00 2009-10-22 08:04:38.750 295 12555.50 58.23 55091.20 88888.00 2009-10-22 08:04:38.875 295 12555.50 58.20 55091.20 88888.00 2009-10-22 08:04:39.000 295 12555.60 58.17 55091.20 88888.00 2009-10-22 08:04:39.125 295 12555.60 58.17 55091.22 88888.00 2009-10-22 08:04:39.250 295 12555.52 58.20 55091.18 88888.00 2009-10-22 08:04:39.375 295 12555.60 58.20 55091.20 88888.00 2009-10-22 08:04:39.500 295 12555.58 58.17 55091.20 88888.00 2009-10-22 08:04:39.625 295 12555.52 58.17 55091.20 88888.00 2009-10-22 08:04:39.750 295 12555.45 58.17 55091.22 88888.00 2009-10-22 08:04:39.875 295 12555.40 58.20 55091.20 88888.00 2009-10-22 08:04:40.000 295 12555.42 58.20 55091.20 88888.00 2009-10-22 08:04:40.125 295 12555.48 58.17 55091.20 88888.00 2009-10-22 08:04:40.250 295 12555.48 58.15 55091.18 88888.00 2009-10-22 08:04:40.375 295 12555.52 58.17 55091.18 88888.00 2009-10-22 08:04:40.500 295 12555.58 58.20 55091.20 88888.00 2009-10-22 08:04:40.625 295 12555.62 58.17 55091.22 88888.00 2009-10-22 08:04:40.750 295 12555.65 58.17 55091.20 88888.00 2009-10-22 08:04:40.875 295 12555.58 58.17 55091.18 88888.00 2009-10-22 08:04:41.000 295 12555.58 58.17 55091.20 88888.00 2009-10-22 08:04:41.125 295 12555.58 58.20 55091.22 88888.00 2009-10-22 08:04:41.250 295 12555.50 58.17 55091.20 88888.00 2009-10-22 08:04:41.375 295 12555.50 58.17 55091.20 88888.00 2009-10-22 08:04:41.500 295 12555.50 58.20 55091.20 88888.00 2009-10-22 08:04:41.625 295 12555.48 58.20 55091.22 88888.00 2009-10-22 08:04:41.750 295 12555.45 58.23 55091.22 88888.00 2009-10-22 08:04:41.875 295 12555.45 58.20 55091.20 88888.00 2009-10-22 08:04:42.000 295 12555.50 58.23 55091.20 88888.00 2009-10-22 08:04:42.125 295 12555.50 58.23 55091.20 88888.00 2009-10-22 08:04:42.250 295 12555.45 58.20 55091.20 88888.00 2009-10-22 08:04:42.375 295 12555.48 58.23 55091.18 88888.00 2009-10-22 08:04:42.500 295 12555.45 58.20 55091.18 88888.00 2009-10-22 08:04:42.625 295 12555.48 58.20 55091.15 88888.00 2009-10-22 08:04:42.750 295 12555.45 58.23 55091.18 88888.00 2009-10-22 08:04:42.875 295 12555.45 58.20 55091.18 88888.00 2009-10-22 08:04:43.000 295 12555.45 58.17 55091.18 88888.00 2009-10-22 08:04:43.125 295 12555.48 58.20 55091.20 88888.00 2009-10-22 08:04:43.250 295 12555.45 58.20 55091.22 88888.00 2009-10-22 08:04:43.375 295 12555.48 58.17 55091.20 88888.00 2009-10-22 08:04:43.500 295 12555.45 58.20 55091.18 88888.00 2009-10-22 08:04:43.625 295 12555.52 58.23 55091.20 88888.00 2009-10-22 08:04:43.750 295 12555.50 58.23 55091.20 88888.00 2009-10-22 08:04:43.875 295 12555.45 58.23 55091.18 88888.00 2009-10-22 08:04:44.000 295 12555.42 58.20 55091.18 88888.00 2009-10-22 08:04:44.125 295 12555.40 58.20 55091.18 88888.00 2009-10-22 08:04:44.250 295 12555.40 58.17 55091.20 88888.00 2009-10-22 08:04:44.375 295 12555.45 58.17 55091.18 88888.00 2009-10-22 08:04:44.500 295 12555.48 58.20 55091.18 88888.00 2009-10-22 08:04:44.625 295 12555.45 58.20 55091.18 88888.00 2009-10-22 08:04:44.750 295 12555.45 58.17 55091.22 88888.00 2009-10-22 08:04:44.875 295 12555.42 58.20 55091.22 88888.00 2009-10-22 08:04:45.000 295 12555.40 58.20 55091.22 88888.00 2009-10-22 08:04:45.125 295 12555.40 58.20 55091.22 88888.00 2009-10-22 08:04:45.250 295 12555.38 58.20 55091.22 88888.00 2009-10-22 08:04:45.375 295 12555.42 58.23 55091.25 88888.00 2009-10-22 08:04:45.500 295 12555.48 58.23 55091.22 88888.00 2009-10-22 08:04:45.625 295 12555.42 58.20 55091.18 88888.00 2009-10-22 08:04:45.750 295 12555.45 58.17 55091.15 88888.00 2009-10-22 08:04:45.875 295 12555.50 58.20 55091.15 88888.00 2009-10-22 08:04:46.000 295 12555.50 58.20 55091.18 88888.00 2009-10-22 08:04:46.125 295 12555.48 58.20 55091.18 88888.00 2009-10-22 08:04:46.250 295 12555.45 58.20 55091.18 88888.00 2009-10-22 08:04:46.375 295 12555.48 58.20 55091.18 88888.00 2009-10-22 08:04:46.500 295 12555.45 58.20 55091.15 88888.00 2009-10-22 08:04:46.625 295 12555.42 58.20 55091.18 88888.00 2009-10-22 08:04:46.750 295 12555.50 58.17 55091.20 88888.00 2009-10-22 08:04:46.875 295 12555.55 58.17 55091.18 88888.00 2009-10-22 08:04:47.000 295 12555.45 58.17 55091.15 88888.00 2009-10-22 08:04:47.125 295 12555.40 58.20 55091.18 88888.00 2009-10-22 08:04:47.250 295 12555.35 58.15 55091.18 88888.00 2009-10-22 08:04:47.375 295 12555.38 58.17 55091.20 88888.00 2009-10-22 08:04:47.500 295 12555.42 58.15 55091.18 88888.00 2009-10-22 08:04:47.625 295 12555.42 58.17 55091.15 88888.00 2009-10-22 08:04:47.750 295 12555.42 58.17 55091.15 88888.00 2009-10-22 08:04:47.875 295 12555.35 58.17 55091.18 88888.00 2009-10-22 08:04:48.000 295 12555.35 58.17 55091.18 88888.00 2009-10-22 08:04:48.125 295 12555.38 58.20 55091.18 88888.00 2009-10-22 08:04:48.250 295 12555.40 58.17 55091.18 88888.00 2009-10-22 08:04:48.375 295 12555.40 58.20 55091.18 88888.00 2009-10-22 08:04:48.500 295 12555.45 58.17 55091.20 88888.00 2009-10-22 08:04:48.625 295 12555.50 58.17 55091.20 88888.00 2009-10-22 08:04:48.750 295 12555.45 58.17 55091.20 88888.00 2009-10-22 08:04:48.875 295 12555.42 58.17 55091.18 88888.00 2009-10-22 08:04:49.000 295 12555.48 58.17 55091.18 88888.00 2009-10-22 08:04:49.125 295 12555.48 58.15 55091.18 88888.00 2009-10-22 08:04:49.250 295 12555.42 58.15 55091.18 88888.00 2009-10-22 08:04:49.375 295 12555.42 58.15 55091.18 88888.00 2009-10-22 08:04:49.500 295 12555.45 58.17 55091.18 88888.00 2009-10-22 08:04:49.625 295 12555.45 58.17 55091.18 88888.00 2009-10-22 08:04:49.750 295 12555.48 58.15 55091.18 88888.00 2009-10-22 08:04:49.875 295 12555.45 58.17 55091.15 88888.00 2009-10-22 08:04:50.000 295 12555.45 58.17 55091.15 88888.00 2009-10-22 08:04:50.125 295 12555.45 58.20 55091.18 88888.00 2009-10-22 08:04:50.250 295 12555.45 58.12 55091.18 88888.00 2009-10-22 08:04:50.375 295 12555.48 58.15 55091.18 88888.00 2009-10-22 08:04:50.500 295 12555.50 58.17 55091.15 88888.00 2009-10-22 08:04:50.625 295 12555.48 58.17 55091.15 88888.00 2009-10-22 08:04:50.750 295 12555.42 58.15 55091.18 88888.00 2009-10-22 08:04:50.875 295 12555.42 58.15 55091.18 88888.00 2009-10-22 08:04:51.000 295 12555.42 58.17 55091.20 88888.00 2009-10-22 08:04:51.125 295 12555.38 58.17 55091.20 88888.00 2009-10-22 08:04:51.250 295 12555.35 58.15 55091.20 88888.00 2009-10-22 08:04:51.375 295 12555.40 58.17 55091.18 88888.00 2009-10-22 08:04:51.500 295 12555.40 58.12 55091.18 88888.00 2009-10-22 08:04:51.625 295 12555.42 58.12 55091.18 88888.00 2009-10-22 08:04:51.750 295 12555.40 58.15 55091.18 88888.00 2009-10-22 08:04:51.875 295 12555.35 58.12 55091.18 88888.00 2009-10-22 08:04:52.000 295 12555.38 58.15 55091.15 88888.00 2009-10-22 08:04:52.125 295 12555.40 58.15 55091.18 88888.00 2009-10-22 08:04:52.250 295 12555.35 58.12 55091.18 88888.00 2009-10-22 08:04:52.375 295 12555.33 58.15 55091.18 88888.00 2009-10-22 08:04:52.500 295 12555.33 58.12 55091.18 88888.00 2009-10-22 08:04:52.625 295 12555.35 58.15 55091.18 88888.00 2009-10-22 08:04:52.750 295 12555.38 58.15 55091.15 88888.00 2009-10-22 08:04:52.875 295 12555.38 58.12 55091.15 88888.00 2009-10-22 08:04:53.000 295 12555.30 58.12 55091.20 88888.00 2009-10-22 08:04:53.125 295 12555.27 58.12 55091.22 88888.00 2009-10-22 08:04:53.250 295 12555.23 58.12 55091.25 88888.00 2009-10-22 08:04:53.375 295 12555.25 58.15 55091.25 88888.00 2009-10-22 08:04:53.500 295 12555.35 58.15 55091.25 88888.00 2009-10-22 08:04:53.625 295 12555.45 58.12 55091.25 88888.00 2009-10-22 08:04:53.750 295 12555.45 58.12 55091.22 88888.00 2009-10-22 08:04:53.875 295 12555.42 58.10 55091.22 88888.00 2009-10-22 08:04:54.000 295 12555.40 58.15 55091.20 88888.00 2009-10-22 08:04:54.125 295 12555.40 58.12 55091.22 88888.00 2009-10-22 08:04:54.250 295 12555.40 58.12 55091.22 88888.00 2009-10-22 08:04:54.375 295 12555.38 58.10 55091.20 88888.00 2009-10-22 08:04:54.500 295 12555.30 58.10 55091.22 88888.00 2009-10-22 08:04:54.625 295 12555.30 58.10 55091.20 88888.00 2009-10-22 08:04:54.750 295 12555.25 58.10 55091.18 88888.00 2009-10-22 08:04:54.875 295 12555.23 58.08 55091.18 88888.00 2009-10-22 08:04:55.000 295 12555.27 58.08 55091.15 88888.00 2009-10-22 08:04:55.125 295 12555.35 58.08 55091.20 88888.00 2009-10-22 08:04:55.250 295 12555.30 58.08 55091.20 88888.00 2009-10-22 08:04:55.375 295 12555.30 58.10 55091.18 88888.00 2009-10-22 08:04:55.500 295 12555.27 58.10 55091.18 88888.00 2009-10-22 08:04:55.625 295 12555.30 58.10 55091.18 88888.00 2009-10-22 08:04:55.750 295 12555.30 58.10 55091.15 88888.00 2009-10-22 08:04:55.875 295 12555.20 58.08 55091.18 88888.00 2009-10-22 08:04:56.000 295 12555.15 58.08 55091.18 88888.00 2009-10-22 08:04:56.125 295 12555.20 58.08 55091.20 88888.00 2009-10-22 08:04:56.250 295 12555.20 58.08 55091.22 88888.00 2009-10-22 08:04:56.375 295 12555.20 58.08 55091.20 88888.00 2009-10-22 08:04:56.500 295 12555.20 58.10 55091.18 88888.00 2009-10-22 08:04:56.625 295 12555.20 58.08 55091.18 88888.00 2009-10-22 08:04:56.750 295 12555.17 58.10 55091.20 88888.00 2009-10-22 08:04:56.875 295 12555.20 58.08 55091.20 88888.00 2009-10-22 08:04:57.000 295 12555.20 58.08 55091.20 88888.00 2009-10-22 08:04:57.125 295 12555.20 58.08 55091.20 88888.00 2009-10-22 08:04:57.250 295 12555.17 58.05 55091.22 88888.00 2009-10-22 08:04:57.375 295 12555.27 58.08 55091.20 88888.00 2009-10-22 08:04:57.500 295 12555.27 58.08 55091.18 88888.00 2009-10-22 08:04:57.625 295 12555.23 58.05 55091.18 88888.00 2009-10-22 08:04:57.750 295 12555.17 58.08 55091.18 88888.00 2009-10-22 08:04:57.875 295 12555.15 58.05 55091.20 88888.00 2009-10-22 08:04:58.000 295 12555.17 58.05 55091.20 88888.00 2009-10-22 08:04:58.125 295 12555.15 58.08 55091.18 88888.00 2009-10-22 08:04:58.250 295 12555.15 58.02 55091.18 88888.00 2009-10-22 08:04:58.375 295 12555.23 58.05 55091.18 88888.00 2009-10-22 08:04:58.500 295 12555.27 58.05 55091.18 88888.00 2009-10-22 08:04:58.625 295 12555.27 58.02 55091.18 88888.00 2009-10-22 08:04:58.750 295 12555.27 58.02 55091.15 88888.00 2009-10-22 08:04:58.875 295 12555.23 58.02 55091.18 88888.00 2009-10-22 08:04:59.000 295 12555.23 58.02 55091.18 88888.00 2009-10-22 08:04:59.125 295 12555.20 58.02 55091.18 88888.00 2009-10-22 08:04:59.250 295 12555.20 58.02 55091.18 88888.00 2009-10-22 08:04:59.375 295 12555.20 58.02 55091.15 88888.00 2009-10-22 08:04:59.500 295 12555.12 58.02 55091.15 88888.00 2009-10-22 08:04:59.625 295 12555.15 58.02 55091.18 88888.00 2009-10-22 08:04:59.750 295 12555.23 58.02 55091.18 88888.00 2009-10-22 08:04:59.875 295 12555.20 58.00 55091.15 88888.00 2009-10-22 08:05:00.000 295 12555.17 58.02 55091.18 88888.00 2009-10-22 08:05:00.125 295 12555.12 58.02 55091.18 88888.00 2009-10-22 08:05:00.250 295 12555.08 57.98 55091.18 88888.00 2009-10-22 08:05:00.375 295 12555.02 57.98 55091.15 88888.00 2009-10-22 08:05:00.500 295 12555.08 58.00 55091.12 88888.00 2009-10-22 08:05:00.625 295 12555.15 58.00 55091.18 88888.00 2009-10-22 08:05:00.750 295 12555.10 57.98 55091.20 88888.00 2009-10-22 08:05:00.875 295 12555.10 57.98 55091.18 88888.00 2009-10-22 08:05:01.000 295 12555.12 58.00 55091.15 88888.00 2009-10-22 08:05:01.125 295 12555.10 57.98 55091.18 88888.00 2009-10-22 08:05:01.250 295 12555.12 57.98 55091.15 88888.00 2009-10-22 08:05:01.375 295 12555.17 58.00 55091.15 88888.00 2009-10-22 08:05:01.500 295 12555.15 57.98 55091.15 88888.00 2009-10-22 08:05:01.625 295 12555.12 57.98 55091.15 88888.00 2009-10-22 08:05:01.750 295 12555.08 58.02 55091.18 88888.00 2009-10-22 08:05:01.875 295 12555.05 58.02 55091.20 88888.00 2009-10-22 08:05:02.000 295 12555.08 58.00 55091.18 88888.00 2009-10-22 08:05:02.125 295 12555.08 58.00 55091.20 88888.00 2009-10-22 08:05:02.250 295 12555.05 57.98 55091.22 88888.00 2009-10-22 08:05:02.375 295 12555.12 57.98 55091.20 88888.00 2009-10-22 08:05:02.500 295 12555.17 58.00 55091.20 88888.00 2009-10-22 08:05:02.625 295 12555.23 57.98 55091.18 88888.00 2009-10-22 08:05:02.750 295 12555.23 57.98 55091.18 88888.00 2009-10-22 08:05:02.875 295 12555.17 58.00 55091.20 88888.00 2009-10-22 08:05:03.000 295 12555.15 57.98 55091.18 88888.00 2009-10-22 08:05:03.125 295 12555.23 57.95 55091.15 88888.00 2009-10-22 08:05:03.250 295 12555.23 57.98 55091.15 88888.00 2009-10-22 08:05:03.375 295 12555.17 58.00 55091.15 88888.00 2009-10-22 08:05:03.500 295 12555.08 58.00 55091.15 88888.00 2009-10-22 08:05:03.625 295 12555.02 58.00 55091.15 88888.00 2009-10-22 08:05:03.750 295 12555.02 57.98 55091.15 88888.00 2009-10-22 08:05:03.875 295 12555.08 57.98 55091.15 88888.00 2009-10-22 08:05:04.000 295 12555.12 57.98 55091.18 88888.00 2009-10-22 08:05:04.125 295 12555.02 57.95 55091.18 88888.00 2009-10-22 08:05:04.250 295 12554.98 57.98 55091.15 88888.00 2009-10-22 08:05:04.375 295 12554.98 57.98 55091.12 88888.00 2009-10-22 08:05:04.500 295 12555.02 57.95 55091.12 88888.00 2009-10-22 08:05:04.625 295 12555.05 57.95 55091.15 88888.00 2009-10-22 08:05:04.750 295 12555.02 57.95 55091.18 88888.00 2009-10-22 08:05:04.875 295 12555.02 57.92 55091.18 88888.00 2009-10-22 08:05:05.000 295 12555.05 57.95 55091.15 88888.00 2009-10-22 08:05:05.125 295 12555.05 57.95 55091.15 88888.00 2009-10-22 08:05:05.250 295 12555.05 57.90 55091.18 88888.00 2009-10-22 08:05:05.375 295 12555.05 57.90 55091.18 88888.00 2009-10-22 08:05:05.500 295 12555.02 57.90 55091.18 88888.00 2009-10-22 08:05:05.625 295 12555.05 57.92 55091.15 88888.00 2009-10-22 08:05:05.750 295 12555.08 57.92 55091.15 88888.00 2009-10-22 08:05:05.875 295 12555.00 57.92 55091.15 88888.00 2009-10-22 08:05:06.000 295 12554.98 57.90 55091.15 88888.00 2009-10-22 08:05:06.125 295 12554.98 57.92 55091.18 88888.00 2009-10-22 08:05:06.250 295 12554.98 57.88 55091.18 88888.00 2009-10-22 08:05:06.375 295 12555.00 57.88 55091.18 88888.00 2009-10-22 08:05:06.500 295 12555.00 57.88 55091.18 88888.00 2009-10-22 08:05:06.625 295 12555.00 57.88 55091.15 88888.00 2009-10-22 08:05:06.750 295 12554.98 57.90 55091.18 88888.00 2009-10-22 08:05:06.875 295 12554.98 57.90 55091.15 88888.00 2009-10-22 08:05:07.000 295 12554.92 57.88 55091.12 88888.00 2009-10-22 08:05:07.125 295 12554.88 57.90 55091.15 88888.00 2009-10-22 08:05:07.250 295 12554.85 57.92 55091.15 88888.00 2009-10-22 08:05:07.375 295 12554.88 57.90 55091.12 88888.00 2009-10-22 08:05:07.500 295 12554.88 57.90 55091.12 88888.00 2009-10-22 08:05:07.625 295 12554.92 57.90 55091.12 88888.00 2009-10-22 08:05:07.750 295 12554.90 57.88 55091.15 88888.00 2009-10-22 08:05:07.875 295 12554.85 57.88 55091.15 88888.00 2009-10-22 08:05:08.000 295 12554.85 57.88 55091.15 88888.00 2009-10-22 08:05:08.125 295 12554.88 57.88 55091.18 88888.00 2009-10-22 08:05:08.250 295 12554.85 57.83 55091.15 88888.00 2009-10-22 08:05:08.375 295 12554.92 57.85 55091.15 88888.00 2009-10-22 08:05:08.500 295 12555.00 57.88 55091.15 88888.00 2009-10-22 08:05:08.625 295 12555.00 57.88 55091.12 88888.00 2009-10-22 08:05:08.750 295 12554.95 57.85 55091.12 88888.00 2009-10-22 08:05:08.875 295 12554.92 57.85 55091.12 88888.00 2009-10-22 08:05:09.000 295 12554.92 57.85 55091.12 88888.00 2009-10-22 08:05:09.125 295 12554.98 57.83 55091.12 88888.00 2009-10-22 08:05:09.250 295 12555.00 57.83 55091.10 88888.00 2009-10-22 08:05:09.375 295 12555.02 57.83 55091.10 88888.00 2009-10-22 08:05:09.500 295 12554.98 57.83 55091.10 88888.00 2009-10-22 08:05:09.625 295 12554.92 57.83 55091.10 88888.00 2009-10-22 08:05:09.750 295 12554.92 57.83 55091.10 88888.00 2009-10-22 08:05:09.875 295 12554.92 57.85 55091.12 88888.00 2009-10-22 08:05:10.000 295 12554.95 57.85 55091.12 88888.00 2009-10-22 08:05:10.125 295 12554.95 57.83 55091.12 88888.00 2009-10-22 08:05:10.250 295 12554.92 57.80 55091.10 88888.00 2009-10-22 08:05:10.375 295 12554.92 57.80 55091.10 88888.00 2009-10-22 08:05:10.500 295 12554.90 57.80 55091.12 88888.00 2009-10-22 08:05:10.625 295 12554.90 57.80 55091.12 88888.00 2009-10-22 08:05:10.750 295 12554.88 57.80 55091.12 88888.00 2009-10-22 08:05:10.875 295 12554.90 57.80 55091.10 88888.00 2009-10-22 08:05:11.000 295 12554.85 57.80 55091.12 88888.00 2009-10-22 08:05:11.125 295 12554.83 57.80 55091.12 88888.00 2009-10-22 08:05:11.250 295 12554.83 57.80 55091.10 88888.00 2009-10-22 08:05:11.375 295 12554.88 57.77 55091.10 88888.00 2009-10-22 08:05:11.500 295 12554.83 57.77 55091.12 88888.00 2009-10-22 08:05:11.625 295 12554.83 57.77 55091.10 88888.00 2009-10-22 08:05:11.750 295 12554.83 57.80 55091.10 88888.00 2009-10-22 08:05:11.875 295 12554.88 57.80 55091.07 88888.00 2009-10-22 08:05:12.000 295 12554.83 57.80 55091.10 88888.00 2009-10-22 08:05:12.125 295 12554.80 57.80 55091.07 88888.00 2009-10-22 08:05:12.250 295 12554.73 57.77 55091.07 88888.00 2009-10-22 08:05:12.375 295 12554.75 57.80 55091.07 88888.00 2009-10-22 08:05:12.500 295 12554.80 57.83 55091.07 88888.00 2009-10-22 08:05:12.625 295 12554.77 57.80 55091.10 88888.00 2009-10-22 08:05:12.750 295 12554.80 57.80 55091.10 88888.00 2009-10-22 08:05:12.875 295 12554.75 57.77 55091.10 88888.00 2009-10-22 08:05:13.000 295 12554.73 57.77 55091.10 88888.00 2009-10-22 08:05:13.125 295 12554.65 57.80 55091.10 88888.00 2009-10-22 08:05:13.250 295 12554.65 57.80 55091.10 88888.00 2009-10-22 08:05:13.375 295 12554.77 57.83 55091.12 88888.00 2009-10-22 08:05:13.500 295 12554.80 57.83 55091.12 88888.00 2009-10-22 08:05:13.625 295 12554.83 57.80 55091.12 88888.00 2009-10-22 08:05:13.750 295 12554.75 57.80 55091.15 88888.00 2009-10-22 08:05:13.875 295 12554.67 57.80 55091.12 88888.00 2009-10-22 08:05:14.000 295 12554.65 57.77 55091.07 88888.00 2009-10-22 08:05:14.125 295 12554.65 57.77 55091.05 88888.00 2009-10-22 08:05:14.250 295 12554.62 57.75 55091.05 88888.00 2009-10-22 08:05:14.375 295 12554.73 57.75 55091.05 88888.00 2009-10-22 08:05:14.500 295 12554.77 57.75 55091.05 88888.00 2009-10-22 08:05:14.625 295 12554.77 57.77 55091.05 88888.00 2009-10-22 08:05:14.750 295 12554.73 57.77 55091.07 88888.00 2009-10-22 08:05:14.875 295 12554.75 57.77 55091.07 88888.00 2009-10-22 08:05:15.000 295 12554.77 57.77 55091.07 88888.00 2009-10-22 08:05:15.125 295 12554.77 57.75 55091.10 88888.00 2009-10-22 08:05:15.250 295 12554.77 57.75 55091.07 88888.00 2009-10-22 08:05:15.375 295 12554.80 57.77 55091.05 88888.00 2009-10-22 08:05:15.500 295 12554.77 57.80 55091.05 88888.00 2009-10-22 08:05:15.625 295 12554.77 57.80 55091.05 88888.00 2009-10-22 08:05:15.750 295 12554.83 57.77 55091.07 88888.00 2009-10-22 08:05:15.875 295 12554.77 57.80 55091.05 88888.00 2009-10-22 08:05:16.000 295 12554.80 57.80 55091.05 88888.00 2009-10-22 08:05:16.125 295 12554.80 57.77 55091.05 88888.00 2009-10-22 08:05:16.250 295 12554.75 57.77 55091.07 88888.00 2009-10-22 08:05:16.375 295 12554.73 57.77 55091.07 88888.00 2009-10-22 08:05:16.500 295 12554.73 57.77 55091.07 88888.00 2009-10-22 08:05:16.625 295 12554.77 57.80 55091.07 88888.00 2009-10-22 08:05:16.750 295 12554.75 57.77 55091.10 88888.00 2009-10-22 08:05:16.875 295 12554.77 57.77 55091.10 88888.00 2009-10-22 08:05:17.000 295 12554.77 57.77 55091.07 88888.00 2009-10-22 08:05:17.125 295 12554.75 57.77 55091.07 88888.00 2009-10-22 08:05:17.250 295 12554.70 57.75 55091.07 88888.00 2009-10-22 08:05:17.375 295 12554.73 57.77 55091.07 88888.00 2009-10-22 08:05:17.500 295 12554.75 57.77 55091.07 88888.00 2009-10-22 08:05:17.625 295 12554.67 57.77 55091.05 88888.00 2009-10-22 08:05:17.750 295 12554.70 57.77 55091.05 88888.00 2009-10-22 08:05:17.875 295 12554.67 57.77 55091.03 88888.00 2009-10-22 08:05:18.000 295 12554.62 57.77 55091.03 88888.00 2009-10-22 08:05:18.125 295 12554.62 57.75 55091.03 88888.00 2009-10-22 08:05:18.250 295 12554.62 57.75 55091.05 88888.00 2009-10-22 08:05:18.375 295 12554.70 57.75 55091.05 88888.00 2009-10-22 08:05:18.500 295 12554.73 57.73 55091.03 88888.00 2009-10-22 08:05:18.625 295 12554.77 57.70 55091.03 88888.00 2009-10-22 08:05:18.750 295 12554.70 57.73 55091.03 88888.00 2009-10-22 08:05:18.875 295 12554.62 57.77 55091.05 88888.00 2009-10-22 08:05:19.000 295 12554.60 57.77 55091.03 88888.00 2009-10-22 08:05:19.125 295 12554.65 57.75 55091.05 88888.00 2009-10-22 08:05:19.250 295 12554.67 57.75 55091.03 88888.00 2009-10-22 08:05:19.375 295 12554.70 57.75 55091.03 88888.00 2009-10-22 08:05:19.500 295 12554.67 57.75 55091.00 88888.00 2009-10-22 08:05:19.625 295 12554.67 57.77 55090.97 88888.00 2009-10-22 08:05:19.750 295 12554.65 57.75 55091.00 88888.00 2009-10-22 08:05:19.875 295 12554.65 57.75 55091.05 88888.00 2009-10-22 08:05:20.000 295 12554.65 57.77 55091.05 88888.00 2009-10-22 08:05:20.125 295 12554.60 57.77 55091.05 88888.00 2009-10-22 08:05:20.250 295 12554.60 57.75 55091.03 88888.00 2009-10-22 08:05:20.375 295 12554.65 57.75 55091.00 88888.00 2009-10-22 08:05:20.500 295 12554.65 57.77 55091.00 88888.00 2009-10-22 08:05:20.625 295 12554.67 57.80 55091.03 88888.00 2009-10-22 08:05:20.750 295 12554.73 57.77 55091.03 88888.00 2009-10-22 08:05:20.875 295 12554.75 57.77 55091.03 88888.00 2009-10-22 08:05:21.000 295 12554.77 57.75 55091.03 88888.00 2009-10-22 08:05:21.125 295 12554.80 57.75 55091.03 88888.00 2009-10-22 08:05:21.250 295 12554.67 57.73 55091.00 88888.00 2009-10-22 08:05:21.375 295 12554.70 57.75 55091.03 88888.00 2009-10-22 08:05:21.500 295 12554.70 57.77 55091.03 88888.00 2009-10-22 08:05:21.625 295 12554.65 57.75 55091.03 88888.00 2009-10-22 08:05:21.750 295 12554.67 57.75 55091.03 88888.00 2009-10-22 08:05:21.875 295 12554.67 57.75 55091.03 88888.00 2009-10-22 08:05:22.000 295 12554.65 57.75 55091.00 88888.00 2009-10-22 08:05:22.125 295 12554.67 57.75 55091.03 88888.00 2009-10-22 08:05:22.250 295 12554.70 57.75 55091.03 88888.00 2009-10-22 08:05:22.375 295 12554.67 57.75 55091.00 88888.00 2009-10-22 08:05:22.500 295 12554.58 57.75 55091.00 88888.00 2009-10-22 08:05:22.625 295 12554.58 57.77 55091.00 88888.00 2009-10-22 08:05:22.750 295 12554.62 57.80 55091.00 88888.00 2009-10-22 08:05:22.875 295 12554.60 57.77 55091.00 88888.00 2009-10-22 08:05:23.000 295 12554.60 57.77 55090.97 88888.00 2009-10-22 08:05:23.125 295 12554.62 57.75 55091.00 88888.00 2009-10-22 08:05:23.250 295 12554.62 57.77 55091.00 88888.00 2009-10-22 08:05:23.375 295 12554.62 57.75 55091.00 88888.00 2009-10-22 08:05:23.500 295 12554.67 57.75 55090.97 88888.00 2009-10-22 08:05:23.625 295 12554.70 57.77 55090.97 88888.00 2009-10-22 08:05:23.750 295 12554.65 57.77 55090.97 88888.00 2009-10-22 08:05:23.875 295 12554.65 57.77 55091.00 88888.00 2009-10-22 08:05:24.000 295 12554.60 57.80 55091.00 88888.00 2009-10-22 08:05:24.125 295 12554.55 57.77 55091.00 88888.00 2009-10-22 08:05:24.250 295 12554.55 57.77 55091.00 88888.00 2009-10-22 08:05:24.375 295 12554.67 57.75 55090.97 88888.00 2009-10-22 08:05:24.500 295 12554.70 57.77 55090.97 88888.00 2009-10-22 08:05:24.625 295 12554.67 57.80 55091.00 88888.00 2009-10-22 08:05:24.750 295 12554.65 57.80 55090.97 88888.00 2009-10-22 08:05:24.875 295 12554.70 57.77 55090.97 88888.00 2009-10-22 08:05:25.000 295 12554.70 57.80 55090.97 88888.00 2009-10-22 08:05:25.125 295 12554.65 57.80 55091.00 88888.00 2009-10-22 08:05:25.250 295 12554.60 57.77 55090.97 88888.00 2009-10-22 08:05:25.375 295 12554.65 57.80 55090.97 88888.00 2009-10-22 08:05:25.500 295 12554.62 57.80 55090.95 88888.00 2009-10-22 08:05:25.625 295 12554.67 57.80 55090.93 88888.00 2009-10-22 08:05:25.750 295 12554.67 57.77 55090.95 88888.00 2009-10-22 08:05:25.875 295 12554.67 57.77 55090.93 88888.00 2009-10-22 08:05:26.000 295 12554.60 57.77 55090.93 88888.00 2009-10-22 08:05:26.125 295 12554.62 57.77 55090.95 88888.00 2009-10-22 08:05:26.250 295 12554.60 57.77 55090.95 88888.00 2009-10-22 08:05:26.375 295 12554.65 57.77 55090.93 88888.00 2009-10-22 08:05:26.500 295 12554.65 57.80 55090.93 88888.00 2009-10-22 08:05:26.625 295 12554.65 57.80 55090.95 88888.00 2009-10-22 08:05:26.750 295 12554.70 57.80 55090.95 88888.00 2009-10-22 08:05:26.875 295 12554.73 57.80 55090.95 88888.00 2009-10-22 08:05:27.000 295 12554.75 57.77 55090.93 88888.00 2009-10-22 08:05:27.125 295 12554.73 57.77 55090.93 88888.00 2009-10-22 08:05:27.250 295 12554.70 57.77 55090.93 88888.00 2009-10-22 08:05:27.375 295 12554.70 57.77 55090.93 88888.00 2009-10-22 08:05:27.500 295 12554.73 57.80 55090.93 88888.00 2009-10-22 08:05:27.625 295 12554.75 57.80 55090.93 88888.00 2009-10-22 08:05:27.750 295 12554.67 57.77 55090.93 88888.00 2009-10-22 08:05:27.875 295 12554.70 57.80 55090.93 88888.00 2009-10-22 08:05:28.000 295 12554.65 57.80 55090.90 88888.00 2009-10-22 08:05:28.125 295 12554.60 57.83 55090.90 88888.00 2009-10-22 08:05:28.250 295 12554.62 57.77 55090.93 88888.00 2009-10-22 08:05:28.375 295 12554.65 57.77 55090.90 88888.00 2009-10-22 08:05:28.500 295 12554.75 57.80 55090.88 88888.00 2009-10-22 08:05:28.625 295 12554.75 57.80 55090.90 88888.00 2009-10-22 08:05:28.750 295 12554.75 57.77 55090.88 88888.00 2009-10-22 08:05:28.875 295 12554.77 57.77 55090.90 88888.00 2009-10-22 08:05:29.000 295 12554.77 57.80 55090.88 88888.00 2009-10-22 08:05:29.125 295 12554.73 57.80 55090.90 88888.00 2009-10-22 08:05:29.250 295 12554.73 57.77 55090.88 88888.00 2009-10-22 08:05:29.375 295 12554.77 57.80 55090.85 88888.00 2009-10-22 08:05:29.500 295 12554.77 57.83 55090.88 88888.00 2009-10-22 08:05:29.625 295 12554.80 57.83 55090.85 88888.00 2009-10-22 08:05:29.750 295 12554.75 57.80 55090.85 88888.00 2009-10-22 08:05:29.875 295 12554.73 57.80 55090.85 88888.00 2009-10-22 08:05:30.000 295 12554.70 57.80 55090.88 88888.00 2009-10-22 08:05:30.125 295 12554.73 57.83 55090.85 88888.00 2009-10-22 08:05:30.250 295 12554.70 57.80 55090.88 88888.00 2009-10-22 08:05:30.375 295 12554.70 57.83 55090.85 88888.00 2009-10-22 08:05:30.500 295 12554.67 57.83 55090.82 88888.00 2009-10-22 08:05:30.625 295 12554.73 57.83 55090.82 88888.00 2009-10-22 08:05:30.750 295 12554.77 57.80 55090.80 88888.00 2009-10-22 08:05:30.875 295 12554.77 57.83 55090.82 88888.00 2009-10-22 08:05:31.000 295 12554.67 57.80 55090.82 88888.00 2009-10-22 08:05:31.125 295 12554.70 57.85 55090.85 88888.00 2009-10-22 08:05:31.250 295 12554.70 57.83 55090.85 88888.00 2009-10-22 08:05:31.375 295 12554.67 57.83 55090.88 88888.00 2009-10-22 08:05:31.500 295 12554.67 57.80 55090.85 88888.00 2009-10-22 08:05:31.625 295 12554.73 57.80 55090.88 88888.00 2009-10-22 08:05:31.750 295 12554.77 57.80 55090.85 88888.00 2009-10-22 08:05:31.875 295 12554.77 57.80 55090.85 88888.00 2009-10-22 08:05:32.000 295 12554.70 57.80 55090.85 88888.00 2009-10-22 08:05:32.125 295 12554.70 57.83 55090.85 88888.00 2009-10-22 08:05:32.250 295 12554.75 57.80 55090.82 88888.00 2009-10-22 08:05:32.375 295 12554.77 57.80 55090.85 88888.00 2009-10-22 08:05:32.500 295 12554.77 57.80 55090.85 88888.00 2009-10-22 08:05:32.625 295 12554.80 57.80 55090.85 88888.00 2009-10-22 08:05:32.750 295 12554.83 57.80 55090.85 88888.00 2009-10-22 08:05:32.875 295 12554.77 57.80 55090.85 88888.00 2009-10-22 08:05:33.000 295 12554.70 57.77 55090.82 88888.00 2009-10-22 08:05:33.125 295 12554.77 57.80 55090.82 88888.00 2009-10-22 08:05:33.250 295 12554.80 57.80 55090.82 88888.00 2009-10-22 08:05:33.375 295 12554.83 57.80 55090.80 88888.00 2009-10-22 08:05:33.500 295 12554.83 57.80 55090.78 88888.00 2009-10-22 08:05:33.625 295 12554.85 57.80 55090.80 88888.00 2009-10-22 08:05:33.750 295 12554.83 57.80 55090.82 88888.00 2009-10-22 08:05:33.875 295 12554.83 57.80 55090.85 88888.00 2009-10-22 08:05:34.000 295 12554.80 57.80 55090.85 88888.00 2009-10-22 08:05:34.125 295 12554.70 57.83 55090.85 88888.00 2009-10-22 08:05:34.250 295 12554.67 57.77 55090.82 88888.00 2009-10-22 08:05:34.375 295 12554.67 57.77 55090.80 88888.00 2009-10-22 08:05:34.500 295 12554.70 57.83 55090.80 88888.00 2009-10-22 08:05:34.625 295 12554.77 57.83 55090.82 88888.00 2009-10-22 08:05:34.750 295 12554.75 57.83 55090.78 88888.00 2009-10-22 08:05:34.875 295 12554.77 57.85 55090.80 88888.00 2009-10-22 08:05:35.000 295 12554.85 57.85 55090.82 88888.00 2009-10-22 08:05:35.125 295 12555.88 58.27 55090.03 88888.00 2009-10-22 08:05:35.250 295 12555.77 58.25 55090.03 88888.00 2009-10-22 08:05:35.375 295 12555.80 58.25 55090.00 88888.00 2009-10-22 08:05:35.500 295 12555.80 58.27 55090.00 88888.00 2009-10-22 08:05:35.625 295 12555.85 58.25 55090.00 88888.00 2009-10-22 08:05:35.750 295 12555.92 58.27 55090.00 88888.00 2009-10-22 08:05:35.875 295 12555.95 58.27 55090.00 88888.00 2009-10-22 08:05:36.000 295 12555.90 58.27 55090.03 88888.00 2009-10-22 08:05:36.125 295 12554.80 57.85 55090.82 88888.00 2009-10-22 08:05:36.250 295 12554.75 57.80 55090.82 88888.00 2009-10-22 08:05:36.375 295 12554.75 57.83 55090.82 88888.00 2009-10-22 08:05:36.500 295 12554.77 57.83 55090.78 88888.00 2009-10-22 08:05:36.625 295 12554.85 57.80 55090.78 88888.00 2009-10-22 08:05:36.750 295 12554.83 57.83 55090.80 88888.00 2009-10-22 08:05:36.875 295 12554.80 57.80 55090.80 88888.00 2009-10-22 08:05:37.000 295 12554.73 57.80 55090.80 88888.00 2009-10-22 08:05:37.125 295 12554.70 57.80 55090.82 88888.00 2009-10-22 08:05:37.250 295 12554.70 57.83 55090.82 88888.00 2009-10-22 08:05:37.375 295 12554.77 57.83 55090.82 88888.00 2009-10-22 08:05:37.500 295 12554.80 57.83 55090.80 88888.00 2009-10-22 08:05:37.625 295 12554.83 57.83 55090.75 88888.00 2009-10-22 08:05:37.750 295 12554.83 57.83 55090.78 88888.00 2009-10-22 08:05:37.875 295 12554.88 57.83 55090.80 88888.00 2009-10-22 08:05:38.000 295 12554.90 57.83 55090.78 88888.00 2009-10-22 08:05:38.125 295 12554.90 57.83 55090.75 88888.00 2009-10-22 08:05:38.250 295 12554.85 57.80 55090.78 88888.00 2009-10-22 08:05:38.375 295 12554.98 57.85 55090.78 88888.00 2009-10-22 08:05:38.500 295 12555.00 57.83 55090.78 88888.00 2009-10-22 08:05:38.625 295 12554.98 57.80 55090.75 88888.00 2009-10-22 08:05:38.750 295 12554.98 57.83 55090.75 88888.00 2009-10-22 08:05:38.875 295 12554.92 57.85 55090.75 88888.00 2009-10-22 08:05:39.000 295 12554.95 57.85 55090.72 88888.00 2009-10-22 08:05:39.125 295 12554.88 57.83 55090.72 88888.00 2009-10-22 08:05:39.250 295 12554.85 57.83 55090.72 88888.00 2009-10-22 08:05:39.375 295 12554.92 57.83 55090.70 88888.00 2009-10-22 08:05:39.500 295 12554.92 57.83 55090.72 88888.00 2009-10-22 08:05:39.625 295 12554.95 57.85 55090.75 88888.00 2009-10-22 08:05:39.750 295 12554.95 57.85 55090.72 88888.00 2009-10-22 08:05:39.875 295 12554.92 57.83 55090.75 88888.00 2009-10-22 08:05:40.000 295 12554.92 57.83 55090.75 88888.00 2009-10-22 08:05:40.125 295 12554.92 57.83 55090.72 88888.00 2009-10-22 08:05:40.250 295 12554.95 57.83 55090.72 88888.00 2009-10-22 08:05:40.375 295 12555.00 57.85 55090.72 88888.00 2009-10-22 08:05:40.500 295 12555.00 57.88 55090.72 88888.00 2009-10-22 08:05:40.625 295 12554.95 57.85 55090.75 88888.00 2009-10-22 08:05:40.750 295 12554.98 57.85 55090.72 88888.00 2009-10-22 08:05:40.875 295 12554.98 57.85 55090.75 88888.00 2009-10-22 08:05:41.000 295 12554.90 57.83 55090.75 88888.00 2009-10-22 08:05:41.125 295 12554.92 57.85 55090.75 88888.00 2009-10-22 08:05:41.250 295 12554.90 57.85 55090.75 88888.00 2009-10-22 08:05:41.375 295 12554.92 57.85 55090.72 88888.00 2009-10-22 08:05:41.500 295 12554.92 57.85 55090.75 88888.00 2009-10-22 08:05:41.625 295 12554.90 57.83 55090.75 88888.00 2009-10-22 08:05:41.750 295 12554.90 57.83 55090.75 88888.00 2009-10-22 08:05:41.875 295 12554.90 57.83 55090.78 88888.00 2009-10-22 08:05:42.000 295 12554.95 57.85 55090.75 88888.00 2009-10-22 08:05:42.125 295 12554.92 57.85 55090.72 88888.00 2009-10-22 08:05:42.250 295 12554.90 57.88 55090.75 88888.00 2009-10-22 08:05:42.375 295 12554.95 57.85 55090.75 88888.00 2009-10-22 08:05:42.500 295 12554.92 57.88 55090.75 88888.00 2009-10-22 08:05:42.625 295 12554.95 57.85 55090.75 88888.00 2009-10-22 08:05:42.750 295 12554.95 57.85 55090.75 88888.00 2009-10-22 08:05:42.875 295 12554.95 57.85 55090.75 88888.00 2009-10-22 08:05:43.000 295 12554.98 57.85 55090.72 88888.00 2009-10-22 08:05:43.125 295 12554.92 57.85 55090.72 88888.00 2009-10-22 08:05:43.250 295 12554.85 57.85 55090.72 88888.00 2009-10-22 08:05:43.375 295 12554.92 57.88 55090.72 88888.00 2009-10-22 08:05:43.500 295 12555.00 57.88 55090.70 88888.00 2009-10-22 08:05:43.625 295 12554.98 57.85 55090.70 88888.00 2009-10-22 08:05:43.750 295 12554.98 57.85 55090.72 88888.00 2009-10-22 08:05:43.875 295 12554.98 57.85 55090.72 88888.00 2009-10-22 08:05:44.000 295 12555.08 57.85 55090.72 88888.00 2009-10-22 08:05:44.125 295 12555.08 57.85 55090.75 88888.00 2009-10-22 08:05:44.250 295 12555.00 57.85 55090.70 88888.00 2009-10-22 08:05:44.375 295 12555.02 57.85 55090.70 88888.00 2009-10-22 08:05:44.500 295 12555.02 57.88 55090.68 88888.00 2009-10-22 08:05:44.625 295 12554.95 57.88 55090.68 88888.00 2009-10-22 08:05:44.750 295 12554.95 57.88 55090.68 88888.00 2009-10-22 08:05:44.875 295 12554.98 57.88 55090.68 88888.00 2009-10-22 08:05:45.000 295 12555.00 57.85 55090.68 88888.00 2009-10-22 08:05:45.125 295 12554.95 57.85 55090.70 88888.00 2009-10-22 08:05:45.250 295 12554.95 57.85 55090.68 88888.00 2009-10-22 08:05:45.375 295 12555.05 57.85 55090.70 88888.00 2009-10-22 08:05:45.500 295 12555.10 57.88 55090.68 88888.00 2009-10-22 08:05:45.625 295 12555.15 57.88 55090.70 88888.00 2009-10-22 08:05:45.750 295 12555.15 57.85 55090.70 88888.00 2009-10-22 08:05:45.875 295 12555.12 57.83 55090.70 88888.00 2009-10-22 08:05:46.000 295 12555.10 57.83 55090.70 88888.00 2009-10-22 08:05:46.125 295 12555.08 57.85 55090.70 88888.00 2009-10-22 08:05:46.250 295 12555.02 57.85 55090.68 88888.00 2009-10-22 08:05:46.375 295 12555.10 57.88 55090.70 88888.00 2009-10-22 08:05:46.500 295 12555.12 57.88 55090.70 88888.00 2009-10-22 08:05:46.625 295 12555.10 57.88 55090.68 88888.00 2009-10-22 08:05:46.750 295 12555.02 57.88 55090.68 88888.00 2009-10-22 08:05:46.875 295 12555.02 57.88 55090.68 88888.00 2009-10-22 08:05:47.000 295 12555.05 57.88 55090.65 88888.00 2009-10-22 08:05:47.125 295 12555.00 57.88 55090.70 88888.00 2009-10-22 08:05:47.250 295 12555.00 57.88 55090.70 88888.00 2009-10-22 08:05:47.375 295 12555.02 57.90 55090.70 88888.00 2009-10-22 08:05:47.500 295 12555.02 57.88 55090.68 88888.00 2009-10-22 08:05:47.625 295 12555.08 57.88 55090.68 88888.00 2009-10-22 08:05:47.750 295 12555.02 57.90 55090.68 88888.00 2009-10-22 08:05:47.875 295 12555.08 57.88 55090.70 88888.00 2009-10-22 08:05:48.000 295 12555.12 57.85 55090.68 88888.00 2009-10-22 08:05:48.125 295 12555.15 57.85 55090.68 88888.00 2009-10-22 08:05:48.250 295 12555.08 57.85 55090.68 88888.00 2009-10-22 08:05:48.375 295 12555.15 57.88 55090.65 88888.00 2009-10-22 08:05:48.500 295 12555.15 57.88 55090.68 88888.00 2009-10-22 08:05:48.625 295 12555.15 57.85 55090.68 88888.00 2009-10-22 08:05:48.750 295 12555.15 57.85 55090.70 88888.00 2009-10-22 08:05:48.875 295 12555.17 57.85 55090.70 88888.00 2009-10-22 08:05:49.000 295 12555.17 57.85 55090.68 88888.00 2009-10-22 08:05:49.125 295 12555.10 57.85 55090.68 88888.00 2009-10-22 08:05:49.250 295 12555.12 57.85 55090.72 88888.00 2009-10-22 08:05:49.375 295 12555.12 57.88 55090.72 88888.00 2009-10-22 08:05:49.500 295 12555.12 57.88 55090.72 88888.00 2009-10-22 08:05:49.625 295 12555.15 57.88 55090.72 88888.00 2009-10-22 08:05:49.750 295 12555.17 57.85 55090.70 88888.00 2009-10-22 08:05:49.875 295 12555.10 57.85 55090.70 88888.00 2009-10-22 08:05:50.000 295 12555.08 57.85 55090.72 88888.00 2009-10-22 08:05:50.125 295 12555.12 57.88 55090.72 88888.00 2009-10-22 08:05:50.250 295 12555.08 57.83 55090.72 88888.00 2009-10-22 08:05:50.375 295 12555.08 57.85 55090.72 88888.00 2009-10-22 08:05:50.500 295 12555.08 57.88 55090.70 88888.00 2009-10-22 08:05:50.625 295 12555.08 57.88 55090.72 88888.00 2009-10-22 08:05:50.750 295 12555.12 57.88 55090.72 88888.00 2009-10-22 08:05:50.875 295 12555.15 57.85 55090.72 88888.00 2009-10-22 08:05:51.000 295 12555.12 57.85 55090.72 88888.00 2009-10-22 08:05:51.125 295 12555.08 57.85 55090.72 88888.00 2009-10-22 08:05:51.250 295 12554.98 57.85 55090.72 88888.00 2009-10-22 08:05:51.375 295 12555.08 57.85 55090.70 88888.00 2009-10-22 08:05:51.500 295 12555.08 57.85 55090.70 88888.00 2009-10-22 08:05:51.625 295 12555.08 57.88 55090.72 88888.00 2009-10-22 08:05:51.750 295 12555.05 57.88 55090.72 88888.00 2009-10-22 08:05:51.875 295 12555.00 57.85 55090.72 88888.00 2009-10-22 08:05:52.000 295 12555.05 57.83 55090.68 88888.00 2009-10-22 08:05:52.125 295 12555.08 57.85 55090.70 88888.00 2009-10-22 08:05:52.250 295 12555.02 57.85 55090.70 88888.00 2009-10-22 08:05:52.375 295 12555.00 57.88 55090.72 88888.00 2009-10-22 08:05:52.500 295 12554.98 57.88 55090.72 88888.00 2009-10-22 08:05:52.625 295 12555.05 57.85 55090.72 88888.00 2009-10-22 08:05:52.750 295 12555.10 57.88 55090.75 88888.00 2009-10-22 08:05:52.875 295 12555.10 57.85 55090.72 88888.00 2009-10-22 08:05:53.000 295 12555.10 57.85 55090.72 88888.00 2009-10-22 08:05:53.125 295 12555.10 57.85 55090.72 88888.00 2009-10-22 08:05:53.250 295 12555.08 57.85 55090.70 88888.00 2009-10-22 08:05:53.375 295 12555.15 57.85 55090.72 88888.00 2009-10-22 08:05:53.500 295 12555.10 57.85 55090.78 88888.00 2009-10-22 08:05:53.625 295 12555.08 57.85 55090.75 88888.00 2009-10-22 08:05:53.750 295 12555.08 57.85 55090.75 88888.00 2009-10-22 08:05:53.875 295 12555.05 57.85 55090.75 88888.00 2009-10-22 08:05:54.000 295 12555.02 57.85 55090.70 88888.00 2009-10-22 08:05:54.125 295 12555.02 57.85 55090.70 88888.00 2009-10-22 08:05:54.250 295 12555.00 57.85 55090.72 88888.00 2009-10-22 08:05:54.375 295 12555.10 57.88 55090.72 88888.00 2009-10-22 08:05:54.500 295 12555.05 57.90 55090.75 88888.00 2009-10-22 08:05:54.625 295 12555.05 57.88 55090.75 88888.00 2009-10-22 08:05:54.750 295 12555.02 57.85 55090.72 88888.00 2009-10-22 08:05:54.875 295 12555.05 57.88 55090.70 88888.00 2009-10-22 08:05:55.000 295 12555.05 57.90 55090.70 88888.00 2009-10-22 08:05:55.125 295 12555.08 57.90 55090.72 88888.00 2009-10-22 08:05:55.250 295 12555.05 57.85 55090.72 88888.00 2009-10-22 08:05:55.375 295 12555.10 57.88 55090.72 88888.00 2009-10-22 08:05:55.500 295 12555.08 57.88 55090.72 88888.00 2009-10-22 08:05:55.625 295 12555.02 57.88 55090.70 88888.00 2009-10-22 08:05:55.750 295 12555.00 57.88 55090.72 88888.00 2009-10-22 08:05:55.875 295 12555.05 57.85 55090.70 88888.00 2009-10-22 08:05:56.000 295 12555.08 57.85 55090.70 88888.00 2009-10-22 08:05:56.125 295 12555.05 57.88 55090.70 88888.00 2009-10-22 08:05:56.250 295 12555.00 57.88 55090.68 88888.00 2009-10-22 08:05:56.375 295 12555.10 57.85 55090.70 88888.00 2009-10-22 08:05:56.500 295 12555.08 57.85 55090.72 88888.00 2009-10-22 08:05:56.625 295 12555.10 57.85 55090.70 88888.00 2009-10-22 08:05:56.750 295 12555.05 57.85 55090.70 88888.00 2009-10-22 08:05:56.875 295 12555.00 57.88 55090.68 88888.00 2009-10-22 08:05:57.000 295 12555.02 57.85 55090.65 88888.00 2009-10-22 08:05:57.125 295 12555.02 57.88 55090.68 88888.00 2009-10-22 08:05:57.250 295 12555.05 57.85 55090.72 88888.00 2009-10-22 08:05:57.375 295 12555.10 57.88 55090.70 88888.00 2009-10-22 08:05:57.500 295 12555.00 57.88 55090.70 88888.00 2009-10-22 08:05:57.625 295 12554.98 57.88 55090.70 88888.00 2009-10-22 08:05:57.750 295 12555.02 57.85 55090.68 88888.00 2009-10-22 08:05:57.875 295 12555.05 57.85 55090.68 88888.00 2009-10-22 08:05:58.000 295 12555.02 57.90 55090.72 88888.00 2009-10-22 08:05:58.125 295 12555.02 57.90 55090.70 88888.00 2009-10-22 08:05:58.250 295 12554.98 57.88 55090.70 88888.00 2009-10-22 08:05:58.375 295 12555.02 57.90 55090.72 88888.00 2009-10-22 08:05:58.500 295 12555.02 57.90 55090.68 88888.00 2009-10-22 08:05:58.625 295 12555.02 57.88 55090.70 88888.00 2009-10-22 08:05:58.750 295 12555.05 57.90 55090.70 88888.00 2009-10-22 08:05:58.875 295 12555.05 57.90 55090.72 88888.00 2009-10-22 08:05:59.000 295 12554.98 57.90 55090.70 88888.00 2009-10-22 08:05:59.125 295 12555.00 57.90 55090.72 88888.00 2009-10-22 08:05:59.250 295 12554.98 57.85 55090.72 88888.00 2009-10-22 08:05:59.375 295 12555.00 57.88 55090.72 88888.00 2009-10-22 08:05:59.500 295 12555.02 57.88 55090.70 88888.00 2009-10-22 08:05:59.625 295 12555.02 57.90 55090.68 88888.00 2009-10-22 08:05:59.750 295 12555.02 57.90 55090.68 88888.00 2009-10-22 08:05:59.875 295 12555.05 57.90 55090.70 88888.00 2009-10-22 08:06:00.000 295 12555.00 57.88 55090.70 88888.00 2009-10-22 08:06:00.125 295 12555.00 57.90 55090.70 88888.00 2009-10-22 08:06:00.250 295 12555.02 57.88 55090.70 88888.00 2009-10-22 08:06:00.375 295 12555.00 57.90 55090.70 88888.00 2009-10-22 08:06:00.500 295 12554.90 57.90 55090.70 88888.00 2009-10-22 08:06:00.625 295 12554.95 57.88 55090.68 88888.00 2009-10-22 08:06:00.750 295 12554.98 57.92 55090.68 88888.00 2009-10-22 08:06:00.875 295 12554.92 57.92 55090.68 88888.00 2009-10-22 08:06:01.000 295 12554.88 57.92 55090.68 88888.00 2009-10-22 08:06:01.125 295 12554.90 57.90 55090.70 88888.00 2009-10-22 08:06:01.250 295 12554.92 57.90 55090.72 88888.00 2009-10-22 08:06:01.375 295 12554.92 57.90 55090.70 88888.00 2009-10-22 08:06:01.500 295 12554.90 57.92 55090.70 88888.00 2009-10-22 08:06:01.625 295 12554.90 57.90 55090.68 88888.00 2009-10-22 08:06:01.750 295 12554.90 57.90 55090.70 88888.00 2009-10-22 08:06:01.875 295 12554.90 57.90 55090.70 88888.00 2009-10-22 08:06:02.000 295 12554.83 57.92 55090.70 88888.00 2009-10-22 08:06:02.125 295 12554.77 57.90 55090.70 88888.00 2009-10-22 08:06:02.250 295 12554.80 57.88 55090.70 88888.00 2009-10-22 08:06:02.375 295 12554.90 57.92 55090.70 88888.00 2009-10-22 08:06:02.500 295 12554.95 57.92 55090.70 88888.00 2009-10-22 08:06:02.625 295 12554.88 57.92 55090.70 88888.00 2009-10-22 08:06:02.750 295 12554.83 57.92 55090.72 88888.00 2009-10-22 08:06:02.875 295 12554.88 57.92 55090.72 88888.00 2009-10-22 08:06:03.000 295 12554.85 57.90 55090.70 88888.00 2009-10-22 08:06:03.125 295 12554.83 57.90 55090.70 88888.00 2009-10-22 08:06:03.250 295 12554.83 57.90 55090.70 88888.00 2009-10-22 08:06:03.375 295 12554.88 57.92 55090.70 88888.00 2009-10-22 08:06:03.500 295 12554.88 57.92 55090.70 88888.00 2009-10-22 08:06:03.625 295 12554.88 57.90 55090.70 88888.00 2009-10-22 08:06:03.750 295 12554.92 57.92 55090.68 88888.00 2009-10-22 08:06:03.875 295 12554.92 57.95 55090.68 88888.00 2009-10-22 08:06:04.000 295 12554.88 57.92 55090.65 88888.00 2009-10-22 08:06:04.125 295 12554.88 57.95 55090.68 88888.00 2009-10-22 08:06:04.250 295 12554.83 57.92 55090.70 88888.00 2009-10-22 08:06:04.375 295 12554.90 57.92 55090.70 88888.00 2009-10-22 08:06:04.500 295 12554.95 57.95 55090.68 88888.00 2009-10-22 08:06:04.625 295 12554.88 57.98 55090.70 88888.00 2009-10-22 08:06:04.750 295 12554.90 57.98 55090.70 88888.00 2009-10-22 08:06:04.875 295 12554.92 57.98 55090.70 88888.00 2009-10-22 08:06:05.000 295 12554.88 57.98 55090.68 88888.00 2009-10-22 08:06:05.125 295 12554.85 57.98 55090.70 88888.00 2009-10-22 08:06:05.250 295 12554.88 57.98 55090.68 88888.00 2009-10-22 08:06:05.375 295 12554.95 57.98 55090.68 88888.00 2009-10-22 08:06:05.500 295 12554.92 58.00 55090.68 88888.00 2009-10-22 08:06:05.625 295 12554.85 58.00 55090.68 88888.00 2009-10-22 08:06:05.750 295 12554.88 58.00 55090.70 88888.00 2009-10-22 08:06:05.875 295 12554.85 58.00 55090.70 88888.00 2009-10-22 08:06:06.000 295 12554.85 58.02 55090.68 88888.00 2009-10-22 08:06:06.125 295 12554.85 58.00 55090.65 88888.00 2009-10-22 08:06:06.250 295 12554.85 57.98 55090.70 88888.00 2009-10-22 08:06:06.375 295 12554.90 58.00 55090.70 88888.00 2009-10-22 08:06:06.500 295 12554.88 58.02 55090.70 88888.00 2009-10-22 08:06:06.625 295 12554.83 58.02 55090.70 88888.00 2009-10-22 08:06:06.750 295 12554.80 58.02 55090.70 88888.00 2009-10-22 08:06:06.875 295 12554.80 58.00 55090.70 88888.00 2009-10-22 08:06:07.000 295 12554.80 58.00 55090.70 88888.00 2009-10-22 08:06:07.125 295 12554.80 58.00 55090.65 88888.00 2009-10-22 08:06:07.250 295 12554.80 58.00 55090.65 88888.00 2009-10-22 08:06:07.375 295 12554.80 58.02 55090.65 88888.00 2009-10-22 08:06:07.500 295 12554.73 58.05 55090.65 88888.00 2009-10-22 08:06:07.625 295 12554.75 58.05 55090.68 88888.00 2009-10-22 08:06:07.750 295 12554.77 58.05 55090.68 88888.00 2009-10-22 08:06:07.875 295 12554.80 58.05 55090.68 88888.00 2009-10-22 08:06:08.000 295 12554.77 58.02 55090.65 88888.00 2009-10-22 08:06:08.125 295 12554.77 58.05 55090.65 88888.00 2009-10-22 08:06:08.250 295 12554.75 58.02 55090.68 88888.00 2009-10-22 08:06:08.375 295 12554.77 58.05 55090.65 88888.00 2009-10-22 08:06:08.500 295 12554.80 58.02 55090.68 88888.00 2009-10-22 08:06:08.625 295 12554.75 58.05 55090.68 88888.00 2009-10-22 08:06:08.750 295 12554.73 58.05 55090.68 88888.00 2009-10-22 08:06:08.875 295 12554.75 58.08 55090.68 88888.00 2009-10-22 08:06:09.000 295 12554.80 58.08 55090.65 88888.00 2009-10-22 08:06:09.125 295 12554.77 58.08 55090.65 88888.00 2009-10-22 08:06:09.250 295 12554.67 58.05 55090.65 88888.00 2009-10-22 08:06:09.375 295 12554.65 58.05 55090.65 88888.00 2009-10-22 08:06:09.500 295 12554.73 58.05 55090.65 88888.00 2009-10-22 08:06:09.625 295 12554.80 58.08 55090.65 88888.00 2009-10-22 08:06:09.750 295 12554.80 58.08 55090.62 88888.00 2009-10-22 08:06:09.875 295 12554.75 58.10 55090.65 88888.00 2009-10-22 08:06:10.000 295 12554.73 58.10 55090.62 88888.00 2009-10-22 08:06:10.125 295 12554.70 58.08 55090.65 88888.00 2009-10-22 08:06:10.250 295 12554.70 58.08 55090.65 88888.00 2009-10-22 08:06:10.375 295 12554.73 58.10 55090.68 88888.00 2009-10-22 08:06:10.500 295 12554.75 58.10 55090.68 88888.00 2009-10-22 08:06:10.625 295 12554.77 58.10 55090.62 88888.00 2009-10-22 08:06:10.750 295 12554.77 58.10 55090.65 88888.00 2009-10-22 08:06:10.875 295 12554.67 58.10 55090.65 88888.00 2009-10-22 08:06:11.000 295 12554.73 58.12 55090.65 88888.00 2009-10-22 08:06:11.125 295 12554.73 58.12 55090.65 88888.00 2009-10-22 08:06:11.250 295 12554.62 58.15 55090.68 88888.00 2009-10-22 08:06:11.375 295 12554.60 58.15 55090.68 88888.00 2009-10-22 08:06:11.500 295 12554.58 58.12 55090.68 88888.00 2009-10-22 08:06:11.625 295 12554.60 58.12 55090.65 88888.00 2009-10-22 08:06:11.750 295 12554.65 58.12 55090.65 88888.00 2009-10-22 08:06:11.875 295 12554.70 58.10 55090.68 88888.00 2009-10-22 08:06:12.000 295 12554.73 58.10 55090.65 88888.00 2009-10-22 08:06:12.125 295 12554.70 58.12 55090.65 88888.00 2009-10-22 08:06:12.250 295 12554.62 58.12 55090.68 88888.00 2009-10-22 08:06:12.375 295 12554.62 58.12 55090.68 88888.00 2009-10-22 08:06:12.500 295 12554.65 58.12 55090.68 88888.00 2009-10-22 08:06:12.625 295 12554.62 58.15 55090.68 88888.00 2009-10-22 08:06:12.750 295 12554.67 58.15 55090.65 88888.00 2009-10-22 08:06:12.875 295 12554.70 58.12 55090.62 88888.00 2009-10-22 08:06:13.000 295 12554.67 58.12 55090.60 88888.00 2009-10-22 08:06:13.125 295 12554.65 58.15 55090.62 88888.00 2009-10-22 08:06:13.250 295 12554.62 58.15 55090.62 88888.00 2009-10-22 08:06:13.375 295 12554.60 58.15 55090.62 88888.00 2009-10-22 08:06:13.500 295 12554.65 58.15 55090.62 88888.00 2009-10-22 08:06:13.625 295 12554.67 58.17 55090.62 88888.00 2009-10-22 08:06:13.750 295 12554.65 58.17 55090.60 88888.00 2009-10-22 08:06:13.875 295 12554.62 58.17 55090.60 88888.00 2009-10-22 08:06:14.000 295 12554.62 58.15 55090.57 88888.00 2009-10-22 08:06:14.125 295 12554.67 58.17 55090.60 88888.00 2009-10-22 08:06:14.250 295 12554.70 58.20 55090.62 88888.00 2009-10-22 08:06:14.375 295 12554.67 58.25 55090.65 88888.00 2009-10-22 08:06:14.500 295 12554.62 58.20 55090.62 88888.00 2009-10-22 08:06:14.625 295 12554.55 58.17 55090.60 88888.00 2009-10-22 08:06:14.750 295 12554.55 58.20 55090.57 88888.00 2009-10-22 08:06:14.875 295 12554.55 58.20 55090.57 88888.00 2009-10-22 08:06:15.000 295 12554.50 58.23 55090.60 88888.00 2009-10-22 08:06:15.125 295 12554.48 58.20 55090.62 88888.00 2009-10-22 08:06:15.250 295 12554.40 58.17 55090.62 88888.00 2009-10-22 08:06:15.375 295 12554.45 58.20 55090.60 88888.00 2009-10-22 08:06:15.500 295 12554.50 58.20 55090.57 88888.00 2009-10-22 08:06:15.625 295 12554.45 58.20 55090.60 88888.00 2009-10-22 08:06:15.750 295 12554.40 58.17 55090.62 88888.00 2009-10-22 08:06:15.875 295 12554.38 58.20 55090.57 88888.00 2009-10-22 08:06:16.000 295 12554.40 58.20 55090.57 88888.00 2009-10-22 08:06:16.125 295 12554.42 58.20 55090.62 88888.00 2009-10-22 08:06:16.250 295 12554.42 58.17 55090.60 88888.00 2009-10-22 08:06:16.375 295 12554.45 58.20 55090.60 88888.00 2009-10-22 08:06:16.500 295 12554.48 58.20 55090.60 88888.00 2009-10-22 08:06:16.625 295 12554.42 58.23 55090.57 88888.00 2009-10-22 08:06:16.750 295 12554.40 58.23 55090.60 88888.00 2009-10-22 08:06:16.875 295 12554.42 58.23 55090.57 88888.00 2009-10-22 08:06:17.000 295 12554.45 58.23 55090.60 88888.00 2009-10-22 08:06:17.125 295 12554.45 58.23 55090.60 88888.00 2009-10-22 08:06:17.250 295 12554.38 58.23 55090.57 88888.00 2009-10-22 08:06:17.375 295 12554.42 58.23 55090.57 88888.00 2009-10-22 08:06:17.500 295 12554.38 58.25 55090.57 88888.00 2009-10-22 08:06:17.625 295 12554.38 58.23 55090.60 88888.00 2009-10-22 08:06:17.750 295 12554.38 58.25 55090.57 88888.00 2009-10-22 08:06:17.875 295 12554.42 58.27 55090.55 88888.00 2009-10-22 08:06:18.000 295 12554.45 58.27 55090.57 88888.00 2009-10-22 08:06:18.125 295 12554.42 58.27 55090.57 88888.00 2009-10-22 08:06:18.250 295 12554.40 58.27 55090.57 88888.00 2009-10-22 08:06:18.375 295 12554.42 58.30 55090.57 88888.00 2009-10-22 08:06:18.500 295 12554.40 58.30 55090.60 88888.00 2009-10-22 08:06:18.625 295 12554.35 58.30 55090.60 88888.00 2009-10-22 08:06:18.750 295 12554.35 58.30 55090.60 88888.00 2009-10-22 08:06:18.875 295 12554.33 58.33 55090.60 88888.00 2009-10-22 08:06:19.000 295 12554.30 58.30 55090.60 88888.00 2009-10-22 08:06:19.125 295 12554.30 58.33 55090.57 88888.00 2009-10-22 08:06:19.250 295 12554.30 58.30 55090.57 88888.00 2009-10-22 08:06:19.375 295 12554.38 58.30 55090.55 88888.00 2009-10-22 08:06:19.500 295 12554.38 58.30 55090.55 88888.00 2009-10-22 08:06:19.625 295 12554.38 58.30 55090.55 88888.00 2009-10-22 08:06:19.750 295 12554.35 58.30 55090.55 88888.00 2009-10-22 08:06:19.875 295 12554.38 58.30 55090.55 88888.00 2009-10-22 08:06:20.000 295 12554.40 58.33 55090.53 88888.00 2009-10-22 08:06:20.125 295 12554.38 58.33 55090.55 88888.00 2009-10-22 08:06:20.250 295 12554.33 58.30 55090.55 88888.00 2009-10-22 08:06:20.375 295 12554.25 58.30 55090.55 88888.00 2009-10-22 08:06:20.500 295 12554.23 58.33 55090.53 88888.00 2009-10-22 08:06:20.625 295 12554.30 58.33 55090.53 88888.00 2009-10-22 08:06:20.750 295 12554.33 58.33 55090.53 88888.00 2009-10-22 08:06:20.875 295 12554.33 58.33 55090.55 88888.00 2009-10-22 08:06:21.000 295 12554.35 58.33 55090.55 88888.00 2009-10-22 08:06:21.125 295 12554.35 58.33 55090.53 88888.00 2009-10-22 08:06:21.250 295 12554.27 58.33 55090.53 88888.00 2009-10-22 08:06:21.375 295 12554.27 58.30 55090.50 88888.00 2009-10-22 08:06:21.500 295 12554.30 58.30 55090.53 88888.00 2009-10-22 08:06:21.625 295 12554.33 58.33 55090.53 88888.00 2009-10-22 08:06:21.750 295 12554.27 58.35 55090.53 88888.00 2009-10-22 08:06:21.875 295 12554.30 58.33 55090.53 88888.00 2009-10-22 08:06:22.000 295 12554.33 58.33 55090.53 88888.00 2009-10-22 08:06:22.125 295 12554.33 58.33 55090.55 88888.00 2009-10-22 08:06:22.250 295 12554.33 58.33 55090.57 88888.00 2009-10-22 08:06:22.375 295 12554.30 58.33 55090.55 88888.00 2009-10-22 08:06:22.500 295 12554.27 58.35 55090.55 88888.00 2009-10-22 08:06:22.625 295 12554.30 58.33 55090.57 88888.00 2009-10-22 08:06:22.750 295 12554.30 58.33 55090.57 88888.00 2009-10-22 08:06:22.875 295 12554.27 58.35 55090.57 88888.00 2009-10-22 08:06:23.000 295 12554.30 58.35 55090.55 88888.00 2009-10-22 08:06:23.125 295 12554.27 58.35 55090.53 88888.00 2009-10-22 08:06:23.250 295 12554.23 58.35 55090.57 88888.00 2009-10-22 08:06:23.375 295 12554.30 58.38 55090.53 88888.00 2009-10-22 08:06:23.500 295 12554.33 58.38 55090.57 88888.00 2009-10-22 08:06:23.625 295 12554.27 58.38 55090.55 88888.00 2009-10-22 08:06:23.750 295 12554.23 58.38 55090.55 88888.00 2009-10-22 08:06:23.875 295 12554.20 58.38 55090.53 88888.00 2009-10-22 08:06:24.000 295 12554.23 58.35 55090.50 88888.00 2009-10-22 08:06:24.125 295 12554.25 58.35 55090.53 88888.00 2009-10-22 08:06:24.250 295 12554.23 58.38 55090.53 88888.00 2009-10-22 08:06:24.375 295 12554.33 58.38 55090.53 88888.00 2009-10-22 08:06:24.500 295 12554.30 58.38 55090.50 88888.00 2009-10-22 08:06:24.625 295 12554.33 58.38 55090.53 88888.00 2009-10-22 08:06:24.750 295 12554.30 58.40 55090.53 88888.00 2009-10-22 08:06:24.875 295 12554.25 58.40 55090.53 88888.00 2009-10-22 08:06:25.000 295 12554.23 58.40 55090.53 88888.00 2009-10-22 08:06:25.125 295 12554.17 58.40 55090.50 88888.00 2009-10-22 08:06:25.250 295 12554.12 58.40 55090.50 88888.00 2009-10-22 08:06:25.375 295 12554.15 58.40 55090.53 88888.00 2009-10-22 08:06:25.500 295 12554.17 58.40 55090.53 88888.00 2009-10-22 08:06:25.625 295 12554.20 58.42 55090.55 88888.00 2009-10-22 08:06:25.750 295 12554.23 58.42 55090.57 88888.00 2009-10-22 08:06:25.875 295 12554.15 58.40 55090.57 88888.00 2009-10-22 08:06:26.000 295 12554.12 58.40 55090.53 88888.00 2009-10-22 08:06:26.125 295 12554.15 58.40 55090.53 88888.00 2009-10-22 08:06:26.250 295 12554.10 58.42 55090.55 88888.00 2009-10-22 08:06:26.375 295 12554.10 58.45 55090.55 88888.00 2009-10-22 08:06:26.500 295 12554.10 58.42 55090.55 88888.00 2009-10-22 08:06:26.625 295 12554.10 58.42 55090.53 88888.00 2009-10-22 08:06:26.750 295 12554.02 58.42 55090.53 88888.00 2009-10-22 08:06:26.875 295 12554.02 58.40 55090.53 88888.00 2009-10-22 08:06:27.000 295 12554.05 58.40 55090.53 88888.00 2009-10-22 08:06:27.125 295 12554.10 58.42 55090.53 88888.00 2009-10-22 08:06:27.250 295 12554.10 58.40 55090.55 88888.00 2009-10-22 08:06:27.375 295 12554.10 58.38 55090.50 88888.00 2009-10-22 08:06:27.500 295 12554.08 58.40 55090.50 88888.00 2009-10-22 08:06:27.625 295 12554.10 58.38 55090.50 88888.00 2009-10-22 08:06:27.750 295 12554.05 58.40 55090.53 88888.00 2009-10-22 08:06:27.875 295 12554.00 58.42 55090.53 88888.00 2009-10-22 08:06:28.000 295 12553.98 58.40 55090.53 88888.00 2009-10-22 08:06:28.125 295 12553.95 58.40 55090.50 88888.00 2009-10-22 08:06:28.250 295 12554.00 58.40 55090.50 88888.00 2009-10-22 08:06:28.375 295 12554.10 58.42 55090.55 88888.00 2009-10-22 08:06:28.500 295 12554.10 58.42 55090.55 88888.00 2009-10-22 08:06:28.625 295 12554.10 58.42 55090.55 88888.00 2009-10-22 08:06:28.750 295 12554.08 58.42 55090.55 88888.00 2009-10-22 08:06:28.875 295 12554.02 58.42 55090.55 88888.00 2009-10-22 08:06:29.000 295 12554.02 58.42 55090.53 88888.00 2009-10-22 08:06:29.125 295 12554.08 58.42 55090.53 88888.00 2009-10-22 08:06:29.250 295 12554.00 58.42 55090.50 88888.00 2009-10-22 08:06:29.375 295 12553.95 58.45 55090.50 88888.00 2009-10-22 08:06:29.500 295 12553.98 58.45 55090.50 88888.00 2009-10-22 08:06:29.625 295 12554.00 58.45 55090.47 88888.00 2009-10-22 08:06:29.750 295 12554.00 58.45 55090.50 88888.00 2009-10-22 08:06:29.875 295 12554.00 58.42 55090.47 88888.00 2009-10-22 08:06:30.000 295 12554.00 58.42 55090.47 88888.00 2009-10-22 08:06:30.125 295 12553.98 58.42 55090.50 88888.00 2009-10-22 08:06:30.250 295 12553.95 58.42 55090.50 88888.00 2009-10-22 08:06:30.375 295 12554.00 58.45 55090.50 88888.00 2009-10-22 08:06:30.500 295 12554.00 58.45 55090.47 88888.00 2009-10-22 08:06:30.625 295 12554.00 58.45 55090.47 88888.00 2009-10-22 08:06:30.750 295 12553.92 58.48 55090.50 88888.00 2009-10-22 08:06:30.875 295 12553.90 58.45 55090.47 88888.00 2009-10-22 08:06:31.000 295 12553.90 58.45 55090.45 88888.00 2009-10-22 08:06:31.125 295 12553.90 58.45 55090.47 88888.00 2009-10-22 08:06:31.250 295 12553.85 58.45 55090.47 88888.00 2009-10-22 08:06:31.375 295 12553.88 58.45 55090.47 88888.00 2009-10-22 08:06:31.500 295 12553.88 58.45 55090.50 88888.00 2009-10-22 08:06:31.625 295 12553.80 58.45 55090.47 88888.00 2009-10-22 08:06:31.750 295 12553.80 58.48 55090.50 88888.00 2009-10-22 08:06:31.875 295 12553.83 58.48 55090.50 88888.00 2009-10-22 08:06:32.000 295 12553.80 58.50 55090.47 88888.00 2009-10-22 08:06:32.125 295 12553.80 58.48 55090.47 88888.00 2009-10-22 08:06:32.250 295 12553.80 58.45 55090.47 88888.00 2009-10-22 08:06:32.375 295 12553.80 58.42 55090.45 88888.00 2009-10-22 08:06:32.500 295 12553.75 58.45 55090.45 88888.00 2009-10-22 08:06:32.625 295 12553.77 58.45 55090.45 88888.00 2009-10-22 08:06:32.750 295 12553.85 58.48 55090.47 88888.00 2009-10-22 08:06:32.875 295 12553.85 58.50 55090.45 88888.00 2009-10-22 08:06:33.000 295 12553.80 58.48 55090.47 88888.00 2009-10-22 08:06:33.125 295 12553.77 58.48 55090.45 88888.00 2009-10-22 08:06:33.250 295 12553.77 58.45 55090.45 88888.00 2009-10-22 08:06:33.375 295 12553.83 58.45 55090.45 88888.00 2009-10-22 08:06:33.500 295 12553.75 58.48 55090.45 88888.00 2009-10-22 08:06:33.625 295 12553.70 58.45 55090.43 88888.00 2009-10-22 08:06:33.750 295 12553.80 58.48 55090.43 88888.00 2009-10-22 08:06:33.875 295 12553.80 58.48 55090.43 88888.00 2009-10-22 08:06:34.000 295 12553.77 58.50 55090.43 88888.00 2009-10-22 08:06:34.125 295 12553.77 58.48 55090.43 88888.00 2009-10-22 08:06:34.250 295 12553.80 58.48 55090.43 88888.00 2009-10-22 08:06:34.375 295 12553.77 58.48 55090.43 88888.00 2009-10-22 08:06:34.500 295 12553.73 58.50 55090.45 88888.00 2009-10-22 08:06:34.625 295 12553.70 58.50 55090.45 88888.00 2009-10-22 08:06:34.750 295 12553.73 58.48 55090.45 88888.00 2009-10-22 08:06:34.875 295 12553.77 58.45 55090.45 88888.00 2009-10-22 08:06:35.000 295 12553.77 58.48 55090.45 88888.00 2009-10-22 08:06:35.125 295 12553.77 58.50 55090.45 88888.00 2009-10-22 08:06:35.250 295 12553.75 58.50 55090.45 88888.00 2009-10-22 08:06:35.375 295 12553.75 58.48 55090.43 88888.00 2009-10-22 08:06:35.500 295 12553.73 58.45 55090.43 88888.00 2009-10-22 08:06:35.625 295 12553.70 58.48 55090.43 88888.00 2009-10-22 08:06:35.750 295 12553.67 58.48 55090.43 88888.00 2009-10-22 08:06:35.875 295 12553.73 58.45 55090.40 88888.00 2009-10-22 08:06:36.000 295 12553.77 58.48 55090.43 88888.00 2009-10-22 08:06:36.125 295 12553.75 58.48 55090.45 88888.00 2009-10-22 08:06:36.250 295 12553.67 58.48 55090.43 88888.00 2009-10-22 08:06:36.375 295 12553.70 58.50 55090.43 88888.00 2009-10-22 08:06:36.500 295 12553.75 58.50 55090.43 88888.00 2009-10-22 08:06:36.625 295 12553.77 58.50 55090.43 88888.00 2009-10-22 08:06:36.750 295 12553.77 58.52 55090.43 88888.00 2009-10-22 08:06:36.875 295 12553.73 58.52 55090.43 88888.00 2009-10-22 08:06:37.000 295 12553.70 58.52 55090.40 88888.00 2009-10-22 08:06:37.125 295 12553.65 58.52 55090.40 88888.00 2009-10-22 08:06:37.250 295 12553.67 58.48 55090.40 88888.00 2009-10-22 08:06:37.375 295 12553.67 58.50 55090.40 88888.00 2009-10-22 08:06:37.500 295 12553.70 58.50 55090.40 88888.00 2009-10-22 08:06:37.625 295 12553.73 58.48 55090.43 88888.00 2009-10-22 08:06:37.750 295 12553.70 58.50 55090.43 88888.00 2009-10-22 08:06:37.875 295 12553.70 58.52 55090.43 88888.00 2009-10-22 08:06:38.000 295 12553.77 58.52 55090.40 88888.00 2009-10-22 08:06:38.125 295 12553.80 58.52 55090.40 88888.00 2009-10-22 08:06:38.250 295 12553.75 58.50 55090.40 88888.00 2009-10-22 08:06:38.375 295 12553.77 58.50 55090.40 88888.00 2009-10-22 08:06:38.500 295 12553.73 58.52 55090.40 88888.00 2009-10-22 08:06:38.625 295 12553.70 58.52 55090.40 88888.00 2009-10-22 08:06:38.750 295 12553.65 58.52 55090.40 88888.00 2009-10-22 08:06:38.875 295 12553.65 58.55 55090.40 88888.00 2009-10-22 08:06:39.000 295 12553.67 58.55 55090.40 88888.00 2009-10-22 08:06:39.125 295 12553.67 58.55 55090.40 88888.00 2009-10-22 08:06:39.250 295 12553.67 58.52 55090.40 88888.00 2009-10-22 08:06:39.375 295 12553.70 58.55 55090.43 88888.00 2009-10-22 08:06:39.500 295 12553.65 58.55 55090.43 88888.00 2009-10-22 08:06:39.625 295 12553.65 58.55 55090.40 88888.00 2009-10-22 08:06:39.750 295 12553.62 58.55 55090.43 88888.00 2009-10-22 08:06:39.875 295 12553.58 58.55 55090.43 88888.00 2009-10-22 08:06:40.000 295 12553.58 58.55 55090.43 88888.00 2009-10-22 08:06:40.125 295 12553.60 58.52 55090.40 88888.00 2009-10-22 08:06:40.250 295 12553.52 58.52 55090.45 88888.00 2009-10-22 08:06:40.375 295 12553.52 58.52 55090.40 88888.00 2009-10-22 08:06:40.500 295 12553.55 58.52 55090.40 88888.00 2009-10-22 08:06:40.625 295 12553.50 58.55 55090.43 88888.00 2009-10-22 08:06:40.750 295 12553.48 58.58 55090.43 88888.00 2009-10-22 08:06:40.875 295 12553.50 58.58 55090.43 88888.00 2009-10-22 08:06:41.000 295 12553.58 58.58 55090.40 88888.00 2009-10-22 08:06:41.125 295 12553.62 58.55 55090.40 88888.00 2009-10-22 08:06:41.250 295 12553.60 58.55 55090.40 88888.00 2009-10-22 08:06:41.375 295 12553.58 58.55 55090.38 88888.00 2009-10-22 08:06:41.500 295 12553.58 58.52 55090.38 88888.00 2009-10-22 08:06:41.625 295 12553.58 58.55 55090.40 88888.00 2009-10-22 08:06:41.750 295 12553.60 58.58 55090.38 88888.00 2009-10-22 08:06:41.875 295 12553.60 58.60 55090.40 88888.00 2009-10-22 08:06:42.000 295 12553.55 58.55 55090.38 88888.00 2009-10-22 08:06:42.125 295 12553.60 58.55 55090.38 88888.00 2009-10-22 08:06:42.250 295 12553.58 58.55 55090.38 88888.00 2009-10-22 08:06:42.375 295 12553.62 58.58 55090.40 88888.00 2009-10-22 08:06:42.500 295 12553.65 58.58 55090.40 88888.00 2009-10-22 08:06:42.625 295 12553.65 58.55 55090.38 88888.00 2009-10-22 08:06:42.750 295 12553.62 58.55 55090.38 88888.00 2009-10-22 08:06:42.875 295 12553.62 58.55 55090.38 88888.00 2009-10-22 08:06:43.000 295 12553.58 58.55 55090.38 88888.00 2009-10-22 08:06:43.125 295 12553.58 58.55 55090.38 88888.00 2009-10-22 08:06:43.250 295 12553.58 58.52 55090.35 88888.00 2009-10-22 08:06:43.375 295 12553.60 58.55 55090.38 88888.00 2009-10-22 08:06:43.500 295 12553.62 58.58 55090.38 88888.00 2009-10-22 08:06:43.625 295 12553.65 58.55 55090.38 88888.00 2009-10-22 08:06:43.750 295 12553.65 58.58 55090.38 88888.00 2009-10-22 08:06:43.875 295 12553.60 58.55 55090.38 88888.00 2009-10-22 08:06:44.000 295 12553.58 58.58 55090.38 88888.00 2009-10-22 08:06:44.125 295 12553.58 58.55 55090.38 88888.00 2009-10-22 08:06:44.250 295 12553.62 58.58 55090.38 88888.00 2009-10-22 08:06:44.375 295 12553.70 58.58 55090.35 88888.00 2009-10-22 08:06:44.500 295 12553.67 58.60 55090.38 88888.00 2009-10-22 08:06:44.625 295 12553.67 58.60 55090.35 88888.00 2009-10-22 08:06:44.750 295 12553.67 58.58 55090.35 88888.00 2009-10-22 08:06:44.875 295 12553.65 58.58 55090.38 88888.00 2009-10-22 08:06:45.000 295 12553.62 58.60 55090.38 88888.00 2009-10-22 08:06:45.125 295 12553.62 58.58 55090.38 88888.00 2009-10-22 08:06:45.250 295 12553.60 58.58 55090.35 88888.00 2009-10-22 08:06:45.375 295 12553.65 58.60 55090.35 88888.00 2009-10-22 08:06:45.500 295 12553.67 58.60 55090.35 88888.00 2009-10-22 08:06:45.625 295 12553.67 58.60 55090.35 88888.00 2009-10-22 08:06:45.750 295 12553.58 58.60 55090.35 88888.00 2009-10-22 08:06:45.875 295 12553.60 58.60 55090.38 88888.00 2009-10-22 08:06:46.000 295 12553.67 58.58 55090.32 88888.00 2009-10-22 08:06:46.125 295 12553.62 58.58 55090.32 88888.00 2009-10-22 08:06:46.250 295 12553.50 58.58 55090.32 88888.00 2009-10-22 08:06:46.375 295 12553.45 58.58 55090.32 88888.00 2009-10-22 08:06:46.500 295 12553.45 58.58 55090.32 88888.00 2009-10-22 08:06:46.625 295 12553.55 58.60 55090.35 88888.00 2009-10-22 08:06:46.750 295 12553.60 58.60 55090.32 88888.00 2009-10-22 08:06:46.875 295 12553.55 58.58 55090.32 88888.00 2009-10-22 08:06:47.000 295 12553.52 58.58 55090.30 88888.00 2009-10-22 08:06:47.125 295 12553.52 58.58 55090.30 88888.00 2009-10-22 08:06:47.250 295 12553.50 58.58 55090.32 88888.00 2009-10-22 08:06:47.375 295 12553.48 58.58 55090.32 88888.00 2009-10-22 08:06:47.500 295 12553.52 58.58 55090.35 88888.00 2009-10-22 08:06:47.625 295 12553.55 58.58 55090.32 88888.00 2009-10-22 08:06:47.750 295 12553.52 58.58 55090.32 88888.00 2009-10-22 08:06:47.875 295 12553.50 58.60 55090.32 88888.00 2009-10-22 08:06:48.000 295 12553.52 58.58 55090.32 88888.00 2009-10-22 08:06:48.125 295 12553.52 58.58 55090.32 88888.00 2009-10-22 08:06:48.250 295 12553.45 58.55 55090.35 88888.00 2009-10-22 08:06:48.375 295 12553.48 58.55 55090.32 88888.00 2009-10-22 08:06:48.500 295 12553.52 58.60 55090.32 88888.00 2009-10-22 08:06:48.625 295 12553.52 58.62 55090.32 88888.00 2009-10-22 08:06:48.750 295 12553.58 58.60 55090.32 88888.00 2009-10-22 08:06:48.875 295 12553.55 58.60 55090.32 88888.00 2009-10-22 08:06:49.000 295 12553.50 58.60 55090.32 88888.00 2009-10-22 08:06:49.125 295 12553.42 58.60 55090.32 88888.00 2009-10-22 08:06:49.250 295 12553.38 58.60 55090.32 88888.00 2009-10-22 08:06:49.375 295 12553.42 58.58 55090.30 88888.00 2009-10-22 08:06:49.500 295 12553.42 58.60 55090.32 88888.00 2009-10-22 08:06:49.625 295 12553.45 58.60 55090.30 88888.00 2009-10-22 08:06:49.750 295 12553.55 58.60 55090.32 88888.00 2009-10-22 08:06:49.875 295 12553.60 58.60 55090.32 88888.00 2009-10-22 08:06:50.000 295 12553.60 58.60 55090.32 88888.00 2009-10-22 08:06:50.125 295 12553.58 58.62 55090.35 88888.00 2009-10-22 08:06:50.250 295 12553.48 58.62 55090.35 88888.00 2009-10-22 08:06:50.375 295 12553.48 58.62 55090.32 88888.00 2009-10-22 08:06:50.500 295 12553.48 58.62 55090.32 88888.00 2009-10-22 08:06:50.625 295 12553.48 58.62 55090.32 88888.00 2009-10-22 08:06:50.750 295 12553.55 58.62 55090.30 88888.00 2009-10-22 08:06:50.875 295 12553.52 58.60 55090.32 88888.00 2009-10-22 08:06:51.000 295 12553.48 58.60 55090.30 88888.00 2009-10-22 08:06:51.125 295 12553.42 58.60 55090.30 88888.00 2009-10-22 08:06:51.250 295 12553.42 58.60 55090.32 88888.00 2009-10-22 08:06:51.375 295 12553.52 58.62 55090.35 88888.00 2009-10-22 08:06:51.500 295 12553.55 58.65 55090.38 88888.00 2009-10-22 08:06:51.625 295 12553.50 58.65 55090.32 88888.00 2009-10-22 08:06:51.750 295 12553.52 58.62 55090.32 88888.00 2009-10-22 08:06:51.875 295 12553.52 58.60 55090.30 88888.00 2009-10-22 08:06:52.000 295 12553.52 58.60 55090.30 88888.00 2009-10-22 08:06:52.125 295 12553.50 58.62 55090.30 88888.00 2009-10-22 08:06:52.250 295 12553.48 58.62 55090.28 88888.00 2009-10-22 08:06:52.375 295 12553.50 58.65 55090.30 88888.00 2009-10-22 08:06:52.500 295 12553.52 58.62 55090.30 88888.00 2009-10-22 08:06:52.625 295 12553.55 58.62 55090.30 88888.00 2009-10-22 08:06:52.750 295 12553.52 58.62 55090.30 88888.00 2009-10-22 08:06:52.875 295 12553.48 58.65 55090.30 88888.00 2009-10-22 08:06:53.000 295 12553.42 58.65 55090.30 88888.00 2009-10-22 08:06:53.125 295 12553.48 58.65 55090.30 88888.00 2009-10-22 08:06:53.250 295 12553.48 58.65 55090.28 88888.00 2009-10-22 08:06:53.375 295 12553.48 58.65 55090.30 88888.00 2009-10-22 08:06:53.500 295 12553.48 58.65 55090.28 88888.00 2009-10-22 08:06:53.625 295 12553.48 58.62 55090.28 88888.00 2009-10-22 08:06:53.750 295 12553.50 58.62 55090.28 88888.00 2009-10-22 08:06:53.875 295 12553.50 58.65 55090.28 88888.00 2009-10-22 08:06:54.000 295 12553.48 58.65 55090.28 88888.00 2009-10-22 08:06:54.125 295 12553.45 58.62 55090.28 88888.00 2009-10-22 08:06:54.250 295 12553.38 58.60 55090.28 88888.00 2009-10-22 08:06:54.375 295 12553.40 58.62 55090.28 88888.00 2009-10-22 08:06:54.500 295 12553.40 58.65 55090.25 88888.00 2009-10-22 08:06:54.625 295 12553.42 58.62 55090.22 88888.00 2009-10-22 08:06:54.750 295 12553.48 58.65 55090.25 88888.00 2009-10-22 08:06:54.875 295 12553.45 58.67 55090.28 88888.00 2009-10-22 08:06:55.000 295 12553.42 58.65 55090.28 88888.00 2009-10-22 08:06:55.125 295 12553.40 58.65 55090.25 88888.00 2009-10-22 08:06:55.250 295 12553.40 58.62 55090.28 88888.00 2009-10-22 08:06:55.375 295 12553.40 58.60 55090.25 88888.00 2009-10-22 08:06:55.500 295 12553.40 58.65 55090.22 88888.00 2009-10-22 08:06:55.625 295 12553.40 58.62 55090.25 88888.00 2009-10-22 08:06:55.750 295 12553.42 58.65 55090.28 88888.00 2009-10-22 08:06:55.875 295 12553.50 58.62 55090.25 88888.00 2009-10-22 08:06:56.000 295 12553.50 58.65 55090.25 88888.00 2009-10-22 08:06:56.125 295 12553.52 58.62 55090.28 88888.00 2009-10-22 08:06:56.250 295 12553.48 58.65 55090.30 88888.00 2009-10-22 08:06:56.375 295 12553.40 58.65 55090.28 88888.00 2009-10-22 08:06:56.500 295 12553.38 58.67 55090.28 88888.00 2009-10-22 08:06:56.625 295 12553.50 58.62 55090.28 88888.00 2009-10-22 08:06:56.750 295 12553.50 58.62 55090.28 88888.00 2009-10-22 08:06:56.875 295 12553.45 58.62 55090.28 88888.00 2009-10-22 08:06:57.000 295 12553.52 58.62 55090.28 88888.00 2009-10-22 08:06:57.125 295 12553.50 58.62 55090.28 88888.00 2009-10-22 08:06:57.250 295 12553.48 58.62 55090.28 88888.00 2009-10-22 08:06:57.375 295 12553.55 58.65 55090.28 88888.00 2009-10-22 08:06:57.500 295 12553.55 58.62 55090.30 88888.00 2009-10-22 08:06:57.625 295 12553.52 58.62 55090.28 88888.00 2009-10-22 08:06:57.750 295 12553.50 58.62 55090.28 88888.00 2009-10-22 08:06:57.875 295 12553.48 58.62 55090.28 88888.00 2009-10-22 08:06:58.000 295 12553.52 58.60 55090.30 88888.00 2009-10-22 08:06:58.125 295 12553.52 58.60 55090.28 88888.00 2009-10-22 08:06:58.250 295 12553.55 58.62 55090.28 88888.00 2009-10-22 08:06:58.375 295 12553.55 58.62 55090.25 88888.00 2009-10-22 08:06:58.500 295 12553.52 58.62 55090.28 88888.00 2009-10-22 08:06:58.625 295 12553.52 58.60 55090.25 88888.00 2009-10-22 08:06:58.750 295 12553.50 58.60 55090.28 88888.00 2009-10-22 08:06:58.875 295 12553.42 58.60 55090.30 88888.00 2009-10-22 08:06:59.000 295 12553.42 58.62 55090.28 88888.00 2009-10-22 08:06:59.125 295 12553.45 58.60 55090.28 88888.00 2009-10-22 08:06:59.250 295 12553.48 58.60 55090.25 88888.00 2009-10-22 08:06:59.375 295 12553.42 58.60 55090.22 88888.00 2009-10-22 08:06:59.500 295 12553.45 58.62 55090.22 88888.00 2009-10-22 08:06:59.625 295 12553.42 58.60 55090.22 88888.00 2009-10-22 08:06:59.750 295 12553.40 58.60 55090.25 88888.00 2009-10-22 08:06:59.875 295 12553.35 58.62 55090.25 88888.00 2009-10-22 08:07:00.000 295 12553.38 58.62 55090.20 88888.00 2009-10-22 08:07:00.125 295 12553.42 58.62 55090.22 88888.00 2009-10-22 08:07:00.250 295 12553.42 58.62 55090.22 88888.00 2009-10-22 08:07:00.375 295 12553.40 58.60 55090.22 88888.00 2009-10-22 08:07:00.500 295 12553.35 58.60 55090.22 88888.00 2009-10-22 08:07:00.625 295 12553.35 58.60 55090.22 88888.00 2009-10-22 08:07:00.750 295 12553.33 58.60 55090.25 88888.00 2009-10-22 08:07:00.875 295 12553.35 58.60 55090.25 88888.00 2009-10-22 08:07:01.000 295 12553.42 58.58 55090.20 88888.00 2009-10-22 08:07:01.125 295 12553.50 58.60 55090.20 88888.00 2009-10-22 08:07:01.250 295 12553.48 58.60 55090.22 88888.00 2009-10-22 08:07:01.375 295 12553.48 58.60 55090.25 88888.00 2009-10-22 08:07:01.500 295 12553.48 58.60 55090.28 88888.00 2009-10-22 08:07:01.625 295 12553.48 58.60 55090.25 88888.00 2009-10-22 08:07:01.750 295 12553.45 58.60 55090.22 88888.00 2009-10-22 08:07:01.875 295 12553.42 58.58 55090.22 88888.00 2009-10-22 08:07:02.000 295 12553.50 58.55 55090.25 88888.00 2009-10-22 08:07:02.125 295 12553.52 58.58 55090.25 88888.00 2009-10-22 08:07:02.250 295 12553.48 58.55 55090.28 88888.00 2009-10-22 08:07:02.375 295 12553.42 58.55 55090.28 88888.00 2009-10-22 08:07:02.500 295 12553.38 58.58 55090.28 88888.00 2009-10-22 08:07:02.625 295 12553.42 58.58 55090.25 88888.00 2009-10-22 08:07:02.750 295 12553.45 58.55 55090.25 88888.00 2009-10-22 08:07:02.875 295 12553.45 58.55 55090.25 88888.00 2009-10-22 08:07:03.000 295 12553.40 58.55 55090.25 88888.00 2009-10-22 08:07:03.125 295 12553.38 58.55 55090.25 88888.00 2009-10-22 08:07:03.250 295 12553.38 58.55 55090.28 88888.00 2009-10-22 08:07:03.375 295 12553.45 58.55 55090.28 88888.00 2009-10-22 08:07:03.500 295 12553.45 58.55 55090.25 88888.00 2009-10-22 08:07:03.625 295 12553.38 58.55 55090.22 88888.00 2009-10-22 08:07:03.750 295 12553.35 58.55 55090.25 88888.00 2009-10-22 08:07:03.875 295 12553.35 58.55 55090.28 88888.00 2009-10-22 08:07:04.000 295 12553.38 58.55 55090.28 88888.00 2009-10-22 08:07:04.125 295 12553.42 58.55 55090.28 88888.00 2009-10-22 08:07:04.250 295 12553.42 58.58 55090.28 88888.00 2009-10-22 08:07:04.375 295 12553.42 58.55 55090.25 88888.00 2009-10-22 08:07:04.500 295 12553.42 58.58 55090.22 88888.00 2009-10-22 08:07:04.625 295 12553.45 58.58 55090.22 88888.00 2009-10-22 08:07:04.750 295 12553.48 58.58 55090.25 88888.00 2009-10-22 08:07:04.875 295 12553.50 58.60 55090.25 88888.00 2009-10-22 08:07:05.000 295 12553.40 58.60 55090.25 88888.00 2009-10-22 08:07:05.125 295 12553.35 58.58 55090.28 88888.00 2009-10-22 08:07:05.250 295 12553.42 58.55 55090.25 88888.00 2009-10-22 08:07:05.375 295 12553.48 58.52 55090.28 88888.00 2009-10-22 08:07:05.500 295 12553.45 58.55 55090.25 88888.00 2009-10-22 08:07:05.625 295 12553.40 58.58 55090.25 88888.00 2009-10-22 08:07:05.750 295 12553.40 58.58 55090.25 88888.00 2009-10-22 08:07:05.875 295 12553.35 58.58 55090.25 88888.00 2009-10-22 08:07:06.000 295 12553.30 58.55 55090.25 88888.00 2009-10-22 08:07:06.125 295 12553.30 58.55 55090.28 88888.00 2009-10-22 08:07:06.250 295 12553.27 58.55 55090.28 88888.00 2009-10-22 08:07:06.375 295 12553.27 58.52 55090.25 88888.00 2009-10-22 08:07:06.500 295 12553.30 58.52 55090.25 88888.00 2009-10-22 08:07:06.625 295 12553.35 58.55 55090.28 88888.00 2009-10-22 08:07:06.750 295 12553.38 58.55 55090.28 88888.00 2009-10-22 08:07:06.875 295 12553.35 58.55 55090.28 88888.00 2009-10-22 08:07:07.000 295 12553.33 58.50 55090.28 88888.00 2009-10-22 08:07:07.125 295 12553.33 58.50 55090.30 88888.00 2009-10-22 08:07:07.250 295 12553.33 58.52 55090.30 88888.00 2009-10-22 08:07:07.375 295 12553.35 58.52 55090.28 88888.00 2009-10-22 08:07:07.500 295 12553.40 58.52 55090.28 88888.00 2009-10-22 08:07:07.625 295 12553.38 58.52 55090.28 88888.00 2009-10-22 08:07:07.750 295 12553.30 58.52 55090.30 88888.00 2009-10-22 08:07:07.875 295 12553.30 58.52 55090.30 88888.00 2009-10-22 08:07:08.000 295 12553.33 58.50 55090.28 88888.00 2009-10-22 08:07:08.125 295 12553.33 58.50 55090.30 88888.00 2009-10-22 08:07:08.250 295 12553.30 58.50 55090.30 88888.00 2009-10-22 08:07:08.375 295 12553.30 58.52 55090.30 88888.00 2009-10-22 08:07:08.500 295 12553.27 58.48 55090.28 88888.00 2009-10-22 08:07:08.625 295 12553.27 58.50 55090.25 88888.00 2009-10-22 08:07:08.750 295 12553.33 58.50 55090.30 88888.00 2009-10-22 08:07:08.875 295 12553.38 58.50 55090.28 88888.00 2009-10-22 08:07:09.000 295 12553.30 58.50 55090.30 88888.00 2009-10-22 08:07:09.125 295 12553.25 58.50 55090.30 88888.00 2009-10-22 08:07:09.250 295 12553.17 58.52 55090.28 88888.00 2009-10-22 08:07:09.375 295 12553.23 58.52 55090.28 88888.00 2009-10-22 08:07:09.500 295 12553.30 58.55 55090.28 88888.00 2009-10-22 08:07:09.625 295 12553.27 58.55 55090.28 88888.00 2009-10-22 08:07:09.750 295 12553.33 58.55 55090.28 88888.00 2009-10-22 08:07:09.875 295 12553.33 58.55 55090.30 88888.00 2009-10-22 08:07:10.000 295 12553.35 58.52 55090.30 88888.00 2009-10-22 08:07:10.125 295 12553.38 58.52 55090.30 88888.00 2009-10-22 08:07:10.250 295 12553.30 58.52 55090.30 88888.00 2009-10-22 08:07:10.375 295 12553.35 58.55 55090.30 88888.00 2009-10-22 08:07:10.500 295 12553.40 58.52 55090.28 88888.00 2009-10-22 08:07:10.625 295 12553.35 58.52 55090.28 88888.00 2009-10-22 08:07:10.750 295 12553.35 58.52 55090.30 88888.00 2009-10-22 08:07:10.875 295 12553.33 58.52 55090.30 88888.00 2009-10-22 08:07:11.000 295 12553.25 58.55 55090.28 88888.00 2009-10-22 08:07:11.125 295 12553.20 58.55 55090.28 88888.00 2009-10-22 08:07:11.250 295 12553.17 58.50 55090.30 88888.00 2009-10-22 08:07:11.375 295 12553.25 58.52 55090.30 88888.00 2009-10-22 08:07:11.500 295 12553.25 58.52 55090.32 88888.00 2009-10-22 08:07:11.625 295 12553.30 58.52 55090.30 88888.00 2009-10-22 08:07:11.750 295 12553.38 58.52 55090.30 88888.00 2009-10-22 08:07:11.875 295 12553.38 58.50 55090.30 88888.00 2009-10-22 08:07:12.000 295 12553.33 58.50 55090.30 88888.00 2009-10-22 08:07:12.125 295 12553.30 58.52 55090.32 88888.00 2009-10-22 08:07:12.250 295 12553.23 58.52 55090.32 88888.00 2009-10-22 08:07:12.375 295 12553.25 58.52 55090.32 88888.00 2009-10-22 08:07:12.500 295 12553.25 58.52 55090.32 88888.00 2009-10-22 08:07:12.625 295 12553.25 58.52 55090.30 88888.00 2009-10-22 08:07:12.750 295 12553.23 58.52 55090.28 88888.00 2009-10-22 08:07:12.875 295 12553.33 58.52 55090.30 88888.00 2009-10-22 08:07:13.000 295 12553.30 58.55 55090.30 88888.00 2009-10-22 08:07:13.125 295 12553.33 58.52 55090.30 88888.00 2009-10-22 08:07:13.250 295 12553.30 58.52 55090.30 88888.00 2009-10-22 08:07:13.375 295 12553.40 58.52 55090.30 88888.00 2009-10-22 08:07:13.500 295 12553.40 58.50 55090.32 88888.00 2009-10-22 08:07:13.625 295 12553.33 58.50 55090.35 88888.00 2009-10-22 08:07:13.750 295 12553.27 58.50 55090.32 88888.00 2009-10-22 08:07:13.875 295 12553.27 58.52 55090.32 88888.00 2009-10-22 08:07:14.000 295 12553.25 58.50 55090.30 88888.00 2009-10-22 08:07:14.125 295 12553.23 58.52 55090.30 88888.00 2009-10-22 08:07:14.250 295 12553.23 58.52 55090.32 88888.00 2009-10-22 08:07:14.375 295 12553.27 58.50 55090.32 88888.00 2009-10-22 08:07:14.500 295 12553.30 58.48 55090.32 88888.00 2009-10-22 08:07:14.625 295 12553.25 58.48 55090.32 88888.00 2009-10-22 08:07:14.750 295 12553.23 58.50 55090.32 88888.00 2009-10-22 08:07:14.875 295 12553.23 58.50 55090.32 88888.00 2009-10-22 08:07:15.000 295 12553.23 58.50 55090.30 88888.00 2009-10-22 08:07:15.125 295 12553.20 58.52 55090.32 88888.00 2009-10-22 08:07:15.250 295 12553.20 58.50 55090.32 88888.00 2009-10-22 08:07:15.375 295 12553.30 58.50 55090.32 88888.00 2009-10-22 08:07:15.500 295 12553.27 58.50 55090.32 88888.00 2009-10-22 08:07:15.625 295 12553.23 58.50 55090.30 88888.00 2009-10-22 08:07:15.750 295 12553.25 58.50 55090.30 88888.00 2009-10-22 08:07:15.875 295 12553.27 58.48 55090.30 88888.00 2009-10-22 08:07:16.000 295 12553.27 58.48 55090.30 88888.00 2009-10-22 08:07:16.125 295 12553.30 58.50 55090.30 88888.00 2009-10-22 08:07:16.250 295 12553.27 58.50 55090.32 88888.00 2009-10-22 08:07:16.375 295 12553.27 58.50 55090.32 88888.00 2009-10-22 08:07:16.500 295 12553.23 58.50 55090.32 88888.00 2009-10-22 08:07:16.625 295 12553.20 58.50 55090.30 88888.00 2009-10-22 08:07:16.750 295 12553.17 58.48 55090.30 88888.00 2009-10-22 08:07:16.875 295 12553.15 58.48 55090.30 88888.00 2009-10-22 08:07:17.000 295 12553.10 58.48 55090.30 88888.00 2009-10-22 08:07:17.125 295 12553.12 58.48 55090.30 88888.00 2009-10-22 08:07:17.250 295 12553.15 58.48 55090.30 88888.00 2009-10-22 08:07:17.375 295 12553.17 58.48 55090.30 88888.00 2009-10-22 08:07:17.500 295 12553.23 58.48 55090.30 88888.00 2009-10-22 08:07:17.625 295 12553.23 58.48 55090.30 88888.00 2009-10-22 08:07:17.750 295 12553.23 58.45 55090.32 88888.00 2009-10-22 08:07:17.875 295 12553.20 58.45 55090.32 88888.00 2009-10-22 08:07:18.000 295 12553.12 58.45 55090.30 88888.00 2009-10-22 08:07:18.125 295 12553.10 58.45 55090.32 88888.00 2009-10-22 08:07:18.250 295 12553.08 58.42 55090.35 88888.00 2009-10-22 08:07:18.375 295 12553.10 58.42 55090.35 88888.00 2009-10-22 08:07:18.500 295 12553.08 58.42 55090.32 88888.00 2009-10-22 08:07:18.625 295 12553.10 58.42 55090.32 88888.00 2009-10-22 08:07:18.750 295 12553.08 58.45 55090.32 88888.00 2009-10-22 08:07:18.875 295 12553.08 58.45 55090.32 88888.00 2009-10-22 08:07:19.000 295 12553.05 58.45 55090.32 88888.00 2009-10-22 08:07:19.125 295 12553.02 58.45 55090.32 88888.00 2009-10-22 08:07:19.250 295 12553.00 58.45 55090.32 88888.00 2009-10-22 08:07:19.375 295 12553.05 58.45 55090.30 88888.00 2009-10-22 08:07:19.500 295 12553.08 58.42 55090.28 88888.00 2009-10-22 08:07:19.625 295 12553.08 58.40 55090.28 88888.00 2009-10-22 08:07:19.750 295 12553.08 58.40 55090.30 88888.00 2009-10-22 08:07:19.875 295 12553.08 58.42 55090.30 88888.00 2009-10-22 08:07:20.000 295 12553.08 58.42 55090.30 88888.00 2009-10-22 08:07:20.125 295 12553.10 58.40 55090.32 88888.00 2009-10-22 08:07:20.250 295 12553.08 58.40 55090.30 88888.00 2009-10-22 08:07:20.375 295 12553.05 58.42 55090.30 88888.00 2009-10-22 08:07:20.500 295 12553.05 58.42 55090.30 88888.00 2009-10-22 08:07:20.625 295 12553.08 58.42 55090.30 88888.00 2009-10-22 08:07:20.750 295 12553.08 58.42 55090.30 88888.00 2009-10-22 08:07:20.875 295 12553.05 58.42 55090.30 88888.00 2009-10-22 08:07:21.000 295 12553.08 58.40 55090.30 88888.00 2009-10-22 08:07:21.125 295 12553.12 58.40 55090.32 88888.00 2009-10-22 08:07:21.250 295 12553.05 58.40 55090.32 88888.00 2009-10-22 08:07:21.375 295 12553.08 58.40 55090.30 88888.00 2009-10-22 08:07:21.500 295 12553.02 58.40 55090.32 88888.00 2009-10-22 08:07:21.625 295 12553.00 58.40 55090.32 88888.00 2009-10-22 08:07:21.750 295 12553.00 58.42 55090.35 88888.00 2009-10-22 08:07:21.875 295 12553.00 58.40 55090.35 88888.00 2009-10-22 08:07:22.000 295 12553.00 58.40 55090.32 88888.00 2009-10-22 08:07:22.125 295 12553.02 58.38 55090.35 88888.00 2009-10-22 08:07:22.250 295 12553.00 58.38 55090.32 88888.00 2009-10-22 08:07:22.375 295 12552.95 58.35 55090.32 88888.00 2009-10-22 08:07:22.500 295 12552.92 58.38 55090.35 88888.00 2009-10-22 08:07:22.625 295 12552.95 58.38 55090.35 88888.00 2009-10-22 08:07:22.750 295 12553.00 58.38 55090.35 88888.00 2009-10-22 08:07:22.875 295 12553.00 58.38 55090.32 88888.00 2009-10-22 08:07:23.000 295 12552.95 58.40 55090.32 88888.00 2009-10-22 08:07:23.125 295 12552.92 58.38 55090.32 88888.00 2009-10-22 08:07:23.250 295 12552.95 58.38 55090.32 88888.00 2009-10-22 08:07:23.375 295 12552.95 58.38 55090.35 88888.00 2009-10-22 08:07:23.500 295 12552.92 58.38 55090.35 88888.00 2009-10-22 08:07:23.625 295 12552.98 58.35 55090.35 88888.00 2009-10-22 08:07:23.750 295 12553.00 58.35 55090.35 88888.00 2009-10-22 08:07:23.875 295 12553.00 58.35 55090.32 88888.00 2009-10-22 08:07:24.000 295 12552.98 58.35 55090.30 88888.00 2009-10-22 08:07:24.125 295 12552.98 58.38 55090.32 88888.00 2009-10-22 08:07:24.250 295 12552.95 58.35 55090.30 88888.00 2009-10-22 08:07:24.375 295 12552.95 58.35 55090.30 88888.00 2009-10-22 08:07:24.500 295 12552.92 58.33 55090.28 88888.00 2009-10-22 08:07:24.625 295 12552.88 58.33 55090.30 88888.00 2009-10-22 08:07:24.750 295 12552.85 58.33 55090.30 88888.00 2009-10-22 08:07:24.875 295 12552.88 58.33 55090.30 88888.00 2009-10-22 08:07:25.000 295 12552.85 58.33 55090.30 88888.00 2009-10-22 08:07:25.125 295 12552.85 58.33 55090.30 88888.00 2009-10-22 08:07:25.250 295 12552.95 58.33 55090.30 88888.00 2009-10-22 08:07:25.375 295 12552.98 58.30 55090.30 88888.00 2009-10-22 08:07:25.500 295 12552.90 58.30 55090.30 88888.00 2009-10-22 08:07:25.625 295 12552.88 58.33 55090.32 88888.00 2009-10-22 08:07:25.750 295 12552.88 58.33 55090.32 88888.00 2009-10-22 08:07:25.875 295 12552.92 58.30 55090.32 88888.00 2009-10-22 08:07:26.000 295 12552.90 58.30 55090.32 88888.00 2009-10-22 08:07:26.125 295 12552.88 58.33 55090.32 88888.00 2009-10-22 08:07:26.250 295 12552.88 58.30 55090.35 88888.00 2009-10-22 08:07:26.375 295 12552.92 58.30 55090.32 88888.00 2009-10-22 08:07:26.500 295 12552.85 58.33 55090.32 88888.00 2009-10-22 08:07:26.625 295 12552.88 58.30 55090.32 88888.00 2009-10-22 08:07:26.750 295 12552.83 58.30 55090.32 88888.00 2009-10-22 08:07:26.875 295 12552.80 58.33 55090.32 88888.00 2009-10-22 08:07:27.000 295 12552.80 58.30 55090.35 88888.00 2009-10-22 08:07:27.125 295 12552.80 58.27 55090.35 88888.00 2009-10-22 08:07:27.250 295 12552.75 58.27 55090.35 88888.00 2009-10-22 08:07:27.375 295 12552.77 58.30 55090.32 88888.00 2009-10-22 08:07:27.500 295 12552.83 58.30 55090.32 88888.00 2009-10-22 08:07:27.625 295 12552.80 58.30 55090.32 88888.00 2009-10-22 08:07:27.750 295 12552.88 58.30 55090.32 88888.00 2009-10-22 08:07:27.875 295 12552.85 58.30 55090.32 88888.00 2009-10-22 08:07:28.000 295 12552.75 58.27 55090.32 88888.00 2009-10-22 08:07:28.125 295 12552.73 58.27 55090.32 88888.00 2009-10-22 08:07:28.250 295 12552.75 58.27 55090.35 88888.00 2009-10-22 08:07:28.375 295 12552.80 58.27 55090.35 88888.00 2009-10-22 08:07:28.500 295 12552.80 58.27 55090.35 88888.00 2009-10-22 08:07:28.625 295 12552.83 58.30 55090.35 88888.00 2009-10-22 08:07:28.750 295 12552.77 58.27 55090.35 88888.00 2009-10-22 08:07:28.875 295 12552.75 58.27 55090.30 88888.00 2009-10-22 08:07:29.000 295 12552.77 58.27 55090.32 88888.00 2009-10-22 08:07:29.125 295 12552.83 58.23 55090.32 88888.00 2009-10-22 08:07:29.250 295 12552.88 58.20 55090.35 88888.00 2009-10-22 08:07:29.375 295 12552.85 58.23 55090.35 88888.00 2009-10-22 08:07:29.500 295 12552.77 58.23 55090.32 88888.00 2009-10-22 08:07:29.625 295 12552.77 58.23 55090.32 88888.00 2009-10-22 08:07:29.750 295 12552.80 58.23 55090.32 88888.00 2009-10-22 08:07:29.875 295 12552.80 58.20 55090.35 88888.00 2009-10-22 08:07:30.000 295 12552.80 58.23 55090.35 88888.00 2009-10-22 08:07:30.125 295 12552.77 58.23 55090.35 88888.00 2009-10-22 08:07:30.250 295 12552.80 58.20 55090.35 88888.00 2009-10-22 08:07:30.375 295 12552.85 58.23 55090.32 88888.00 2009-10-22 08:07:30.500 295 12552.88 58.20 55090.35 88888.00 2009-10-22 08:07:30.625 295 12552.83 58.20 55090.35 88888.00 2009-10-22 08:07:30.750 295 12552.83 58.20 55090.32 88888.00 2009-10-22 08:07:30.875 295 12552.85 58.20 55090.35 88888.00 2009-10-22 08:07:31.000 295 12552.80 58.20 55090.32 88888.00 2009-10-22 08:07:31.125 295 12552.77 58.20 55090.32 88888.00 2009-10-22 08:07:31.250 295 12552.75 58.17 55090.32 88888.00 2009-10-22 08:07:31.375 295 12552.77 58.20 55090.32 88888.00 2009-10-22 08:07:31.500 295 12552.80 58.20 55090.35 88888.00 2009-10-22 08:07:31.625 295 12552.77 58.17 55090.35 88888.00 2009-10-22 08:07:31.750 295 12552.70 58.17 55090.35 88888.00 2009-10-22 08:07:31.875 295 12552.70 58.20 55090.35 88888.00 2009-10-22 08:07:32.000 295 12552.75 58.17 55090.32 88888.00 2009-10-22 08:07:32.125 295 12552.70 58.15 55090.35 88888.00 2009-10-22 08:07:32.250 295 12552.62 58.15 55090.35 88888.00 2009-10-22 08:07:32.375 295 12552.65 58.17 55090.35 88888.00 2009-10-22 08:07:32.500 295 12552.70 58.20 55090.35 88888.00 2009-10-22 08:07:32.625 295 12552.75 58.15 55090.38 88888.00 2009-10-22 08:07:32.750 295 12552.73 58.15 55090.35 88888.00 2009-10-22 08:07:32.875 295 12552.70 58.17 55090.35 88888.00 2009-10-22 08:07:33.000 295 12552.65 58.15 55090.35 88888.00 2009-10-22 08:07:33.125 295 12552.67 58.15 55090.35 88888.00 2009-10-22 08:07:33.250 295 12552.70 58.15 55090.35 88888.00 2009-10-22 08:07:33.375 295 12552.73 58.12 55090.35 88888.00 2009-10-22 08:07:33.500 295 12552.73 58.12 55090.32 88888.00 2009-10-22 08:07:33.625 295 12552.73 58.15 55090.35 88888.00 2009-10-22 08:07:33.750 295 12552.67 58.15 55090.38 88888.00 2009-10-22 08:07:33.875 295 12552.67 58.15 55090.38 88888.00 2009-10-22 08:07:34.000 295 12552.67 58.10 55090.40 88888.00 2009-10-22 08:07:34.125 295 12552.65 58.12 55090.38 88888.00 2009-10-22 08:07:34.250 295 12552.67 58.12 55090.38 88888.00 2009-10-22 08:07:34.375 295 12552.73 58.15 55090.38 88888.00 2009-10-22 08:07:34.500 295 12552.75 58.12 55090.35 88888.00 2009-10-22 08:07:34.625 295 12552.75 58.15 55090.32 88888.00 2009-10-22 08:07:34.750 295 12552.70 58.12 55090.32 88888.00 2009-10-22 08:07:34.875 295 12552.73 58.10 55090.35 88888.00 2009-10-22 08:07:35.000 295 12552.75 58.08 55090.35 88888.00 2009-10-22 08:07:35.125 295 12552.75 58.08 55090.35 88888.00 2009-10-22 08:07:35.250 295 12552.73 58.05 55090.35 88888.00 2009-10-22 08:07:35.375 295 12552.73 58.08 55090.35 88888.00 2009-10-22 08:07:35.500 295 12552.75 58.10 55090.35 88888.00 2009-10-22 08:07:35.625 295 12552.73 58.10 55090.38 88888.00 2009-10-22 08:07:35.750 295 12552.70 58.10 55090.38 88888.00 2009-10-22 08:07:35.875 295 12552.65 58.08 55090.38 88888.00 2009-10-22 08:07:36.000 295 12552.60 58.05 55090.40 88888.00 2009-10-22 08:07:36.125 295 12552.60 58.05 55090.35 88888.00 2009-10-22 08:07:36.250 295 12552.62 58.05 55090.35 88888.00 2009-10-22 08:07:36.375 295 12552.67 58.05 55090.35 88888.00 2009-10-22 08:07:36.500 295 12552.67 58.05 55090.35 88888.00 2009-10-22 08:07:36.625 295 12552.73 58.08 55090.35 88888.00 2009-10-22 08:07:36.750 295 12552.70 58.08 55090.35 88888.00 2009-10-22 08:07:36.875 295 12552.65 58.08 55090.35 88888.00 2009-10-22 08:07:37.000 295 12552.65 58.05 55090.35 88888.00 2009-10-22 08:07:37.125 295 12552.65 58.02 55090.35 88888.00 2009-10-22 08:07:37.250 295 12552.62 58.05 55090.38 88888.00 2009-10-22 08:07:37.375 295 12552.75 58.05 55090.38 88888.00 2009-10-22 08:07:37.500 295 12552.75 58.05 55090.35 88888.00 2009-10-22 08:07:37.625 295 12552.67 58.02 55090.38 88888.00 2009-10-22 08:07:37.750 295 12552.70 58.00 55090.38 88888.00 2009-10-22 08:07:37.875 295 12552.70 58.02 55090.38 88888.00 2009-10-22 08:07:38.000 295 12552.67 58.00 55090.35 88888.00 2009-10-22 08:07:38.125 295 12552.65 57.98 55090.38 88888.00 2009-10-22 08:07:38.250 295 12552.65 57.98 55090.38 88888.00 2009-10-22 08:07:38.375 295 12552.67 58.00 55090.38 88888.00 2009-10-22 08:07:38.500 295 12552.70 58.00 55090.38 88888.00 2009-10-22 08:07:38.625 295 12552.70 58.00 55090.38 88888.00 2009-10-22 08:07:38.750 295 12552.62 57.95 55090.38 88888.00 2009-10-22 08:07:38.875 295 12552.65 57.95 55090.38 88888.00 2009-10-22 08:07:39.000 295 12552.65 57.98 55090.40 88888.00 2009-10-22 08:07:39.125 295 12552.62 57.98 55090.38 88888.00 2009-10-22 08:07:39.250 295 12552.55 57.95 55090.35 88888.00 2009-10-22 08:07:39.375 295 12552.58 57.95 55090.35 88888.00 2009-10-22 08:07:39.500 295 12552.60 57.95 55090.38 88888.00 2009-10-22 08:07:39.625 295 12552.60 57.92 55090.38 88888.00 2009-10-22 08:07:39.750 295 12552.62 57.92 55090.38 88888.00 2009-10-22 08:07:39.875 295 12552.60 57.92 55090.35 88888.00 2009-10-22 08:07:40.000 295 12552.58 57.95 55090.35 88888.00 2009-10-22 08:07:40.125 295 12552.62 57.92 55090.35 88888.00 2009-10-22 08:07:40.250 295 12552.60 57.88 55090.32 88888.00 2009-10-22 08:07:40.375 295 12552.62 57.90 55090.38 88888.00 2009-10-22 08:07:40.500 295 12552.62 57.90 55090.38 88888.00 2009-10-22 08:07:40.625 295 12552.62 57.90 55090.38 88888.00 2009-10-22 08:07:40.750 295 12552.62 57.92 55090.35 88888.00 2009-10-22 08:07:40.875 295 12552.62 57.90 55090.38 88888.00 2009-10-22 08:07:41.000 295 12552.62 57.90 55090.35 88888.00 2009-10-22 08:07:41.125 295 12552.67 57.90 55090.35 88888.00 2009-10-22 08:07:41.250 295 12552.62 57.88 55090.35 88888.00 2009-10-22 08:07:41.375 295 12552.60 57.85 55090.35 88888.00 2009-10-22 08:07:41.500 295 12552.58 57.85 55090.38 88888.00 2009-10-22 08:07:41.625 295 12552.52 57.90 55090.38 88888.00 2009-10-22 08:07:41.750 295 12552.55 57.90 55090.35 88888.00 2009-10-22 08:07:41.875 295 12552.58 57.90 55090.35 88888.00 2009-10-22 08:07:42.000 295 12552.60 57.88 55090.35 88888.00 2009-10-22 08:07:42.125 295 12552.58 57.88 55090.35 88888.00 2009-10-22 08:07:42.250 295 12552.42 57.85 55090.38 88888.00 2009-10-22 08:07:42.375 295 12552.42 57.83 55090.38 88888.00 2009-10-22 08:07:42.500 295 12552.45 57.85 55090.35 88888.00 2009-10-22 08:07:42.625 295 12552.55 57.85 55090.38 88888.00 2009-10-22 08:07:42.750 295 12552.58 57.83 55090.38 88888.00 2009-10-22 08:07:42.875 295 12552.52 57.85 55090.38 88888.00 2009-10-22 08:07:43.000 295 12552.50 57.85 55090.40 88888.00 2009-10-22 08:07:43.125 295 12552.52 57.85 55090.38 88888.00 2009-10-22 08:07:43.250 295 12552.55 57.83 55090.38 88888.00 2009-10-22 08:07:43.375 295 12552.55 57.83 55090.38 88888.00 2009-10-22 08:07:43.500 295 12552.52 57.83 55090.38 88888.00 2009-10-22 08:07:43.625 295 12552.55 57.83 55090.38 88888.00 2009-10-22 08:07:43.750 295 12552.65 57.80 55090.35 88888.00 2009-10-22 08:07:43.875 295 12552.62 57.83 55090.38 88888.00 2009-10-22 08:07:44.000 295 12552.55 57.83 55090.38 88888.00 2009-10-22 08:07:44.125 295 12552.55 57.80 55090.40 88888.00 2009-10-22 08:07:44.250 295 12552.55 57.77 55090.38 88888.00 2009-10-22 08:07:44.375 295 12552.60 57.80 55090.35 88888.00 2009-10-22 08:07:44.500 295 12552.62 57.80 55090.35 88888.00 2009-10-22 08:07:44.625 295 12552.62 57.83 55090.38 88888.00 2009-10-22 08:07:44.750 295 12552.58 57.80 55090.38 88888.00 2009-10-22 08:07:44.875 295 12552.60 57.75 55090.38 88888.00 2009-10-22 08:07:45.000 295 12552.62 57.75 55090.35 88888.00 2009-10-22 08:07:45.125 295 12552.58 57.77 55090.38 88888.00 2009-10-22 08:07:45.250 295 12552.48 57.75 55090.35 88888.00 2009-10-22 08:07:45.375 295 12552.55 57.75 55090.35 88888.00 2009-10-22 08:07:45.500 295 12552.60 57.75 55090.35 88888.00 2009-10-22 08:07:45.625 295 12552.60 57.75 55090.35 88888.00 2009-10-22 08:07:45.750 295 12552.52 57.75 55090.35 88888.00 2009-10-22 08:07:45.875 295 12552.45 57.73 55090.35 88888.00 2009-10-22 08:07:46.000 295 12552.42 57.73 55090.35 88888.00 2009-10-22 08:07:46.125 295 12552.42 57.73 55090.35 88888.00 2009-10-22 08:07:46.250 295 12552.40 57.73 55090.38 88888.00 2009-10-22 08:07:46.375 295 12552.52 57.75 55090.38 88888.00 2009-10-22 08:07:46.500 295 12552.58 57.70 55090.38 88888.00 2009-10-22 08:07:46.625 295 12552.55 57.70 55090.35 88888.00 2009-10-22 08:07:46.750 295 12552.55 57.70 55090.35 88888.00 2009-10-22 08:07:46.875 295 12552.52 57.70 55090.35 88888.00 2009-10-22 08:07:47.000 295 12552.50 57.70 55090.35 88888.00 2009-10-22 08:07:47.125 295 12552.55 57.67 55090.35 88888.00 2009-10-22 08:07:47.250 295 12552.55 57.65 55090.35 88888.00 2009-10-22 08:07:47.375 295 12552.58 57.65 55090.35 88888.00 2009-10-22 08:07:47.500 295 12552.58 57.67 55090.35 88888.00 2009-10-22 08:07:47.625 295 12552.55 57.67 55090.38 88888.00 2009-10-22 08:07:47.750 295 12552.55 57.67 55090.35 88888.00 2009-10-22 08:07:47.875 295 12552.55 57.70 55090.32 88888.00 2009-10-22 08:07:48.000 295 12552.60 57.67 55090.32 88888.00 2009-10-22 08:07:48.125 295 12552.65 57.65 55090.32 88888.00 2009-10-22 08:07:48.250 295 12552.62 57.65 55090.35 88888.00 2009-10-22 08:07:48.375 295 12552.60 57.67 55090.30 88888.00 2009-10-22 08:07:48.500 295 12552.60 57.65 55090.32 88888.00 2009-10-22 08:07:48.625 295 12552.55 57.67 55090.35 88888.00 2009-10-22 08:07:48.750 295 12552.48 57.62 55090.35 88888.00 2009-10-22 08:07:48.875 295 12552.42 57.65 55090.35 88888.00 2009-10-22 08:07:49.000 295 12552.45 57.65 55090.32 88888.00 2009-10-22 08:07:49.125 295 12552.48 57.65 55090.35 88888.00 2009-10-22 08:07:49.250 295 12552.42 57.65 55090.35 88888.00 2009-10-22 08:07:49.375 295 12552.48 57.65 55090.35 88888.00 2009-10-22 08:07:49.500 295 12552.45 57.65 55090.35 88888.00 2009-10-22 08:07:49.625 295 12552.40 57.65 55090.32 88888.00 2009-10-22 08:07:49.750 295 12552.42 57.62 55090.32 88888.00 2009-10-22 08:07:49.875 295 12552.48 57.62 55090.32 88888.00 2009-10-22 08:07:50.000 295 12552.45 57.62 55090.32 88888.00 2009-10-22 08:07:50.125 295 12552.42 57.65 55090.32 88888.00 2009-10-22 08:07:50.250 295 12552.40 57.62 55090.32 88888.00 2009-10-22 08:07:50.375 295 12552.40 57.62 55090.35 88888.00 2009-10-22 08:07:50.500 295 12552.38 57.60 55090.35 88888.00 2009-10-22 08:07:50.625 295 12552.45 57.60 55090.35 88888.00 2009-10-22 08:07:50.750 295 12552.50 57.62 55090.32 88888.00 2009-10-22 08:07:50.875 295 12552.55 57.60 55090.32 88888.00 2009-10-22 08:07:51.000 295 12552.58 57.58 55090.35 88888.00 2009-10-22 08:07:51.125 295 12552.52 57.58 55090.35 88888.00 2009-10-22 08:07:51.250 295 12552.40 57.58 55090.35 88888.00 2009-10-22 08:07:51.375 295 12552.42 57.58 55090.32 88888.00 2009-10-22 08:07:51.500 295 12552.42 57.58 55090.32 88888.00 2009-10-22 08:07:51.625 295 12552.42 57.58 55090.32 88888.00 2009-10-22 08:07:51.750 295 12552.40 57.58 55090.32 88888.00 2009-10-22 08:07:51.875 295 12552.38 57.58 55090.32 88888.00 2009-10-22 08:07:52.000 295 12552.38 57.58 55090.32 88888.00 2009-10-22 08:07:52.125 295 12552.40 57.58 55090.32 88888.00 2009-10-22 08:07:52.250 295 12552.38 57.55 55090.32 88888.00 2009-10-22 08:07:52.375 295 12552.40 57.55 55090.32 88888.00 2009-10-22 08:07:52.500 295 12552.35 57.58 55090.32 88888.00 2009-10-22 08:07:52.625 295 12552.35 57.55 55090.32 88888.00 2009-10-22 08:07:52.750 295 12552.38 57.52 55090.32 88888.00 2009-10-22 08:07:52.875 295 12552.42 57.52 55090.32 88888.00 2009-10-22 08:07:53.000 295 12552.42 57.52 55090.32 88888.00 2009-10-22 08:07:53.125 295 12552.42 57.52 55090.35 88888.00 2009-10-22 08:07:53.250 295 12552.42 57.48 55090.30 88888.00 2009-10-22 08:07:53.375 295 12552.45 57.48 55090.30 88888.00 2009-10-22 08:07:53.500 295 12552.45 57.48 55090.32 88888.00 2009-10-22 08:07:53.625 295 12552.45 57.48 55090.30 88888.00 2009-10-22 08:07:53.750 295 12552.45 57.48 55090.32 88888.00 2009-10-22 08:07:53.875 295 12552.52 57.48 55090.30 88888.00 2009-10-22 08:07:54.000 295 12552.52 57.48 55090.30 88888.00 2009-10-22 08:07:54.125 295 12552.48 57.45 55090.32 88888.00 2009-10-22 08:07:54.250 295 12552.42 57.45 55090.35 88888.00 2009-10-22 08:07:54.375 295 12552.45 57.45 55090.32 88888.00 2009-10-22 08:07:54.500 295 12552.48 57.45 55090.32 88888.00 2009-10-22 08:07:54.625 295 12552.48 57.45 55090.30 88888.00 2009-10-22 08:07:54.750 295 12552.42 57.42 55090.32 88888.00 2009-10-22 08:07:54.875 295 12552.45 57.42 55090.30 88888.00 2009-10-22 08:07:55.000 295 12552.50 57.45 55090.32 88888.00 2009-10-22 08:07:55.125 295 12552.48 57.45 55090.30 88888.00 2009-10-22 08:07:55.250 295 12552.40 57.42 55090.30 88888.00 2009-10-22 08:07:55.375 295 12552.40 57.42 55090.32 88888.00 2009-10-22 08:07:55.500 295 12552.33 57.42 55090.30 88888.00 2009-10-22 08:07:55.625 295 12552.33 57.42 55090.30 88888.00 2009-10-22 08:07:55.750 295 12552.40 57.42 55090.30 88888.00 2009-10-22 08:07:55.875 295 12552.45 57.42 55090.28 88888.00 2009-10-22 08:07:56.000 295 12552.42 57.38 55090.28 88888.00 2009-10-22 08:07:56.125 295 12552.38 57.38 55090.28 88888.00 2009-10-22 08:07:56.250 295 12552.35 57.35 55090.30 88888.00 2009-10-22 08:07:56.375 295 12552.35 57.40 55090.30 88888.00 2009-10-22 08:07:56.500 295 12552.30 57.40 55090.30 88888.00 2009-10-22 08:07:56.625 295 12552.35 57.38 55090.30 88888.00 2009-10-22 08:07:56.750 295 12552.38 57.40 55090.32 88888.00 2009-10-22 08:07:56.875 295 12552.33 57.38 55090.35 88888.00 2009-10-22 08:07:57.000 295 12552.33 57.38 55090.32 88888.00 2009-10-22 08:07:57.125 295 12552.30 57.38 55090.32 88888.00 2009-10-22 08:07:57.250 295 12552.30 57.38 55090.32 88888.00 2009-10-22 08:07:57.375 295 12552.40 57.35 55090.32 88888.00 2009-10-22 08:07:57.500 295 12552.40 57.40 55090.32 88888.00 2009-10-22 08:07:57.625 295 12552.40 57.40 55090.35 88888.00 2009-10-22 08:07:57.750 295 12552.35 57.38 55090.32 88888.00 2009-10-22 08:07:57.875 295 12552.38 57.38 55090.32 88888.00 2009-10-22 08:07:58.000 295 12552.40 57.35 55090.32 88888.00 2009-10-22 08:07:58.125 295 12552.42 57.33 55090.30 88888.00 2009-10-22 08:07:58.250 295 12552.35 57.27 55090.32 88888.00 2009-10-22 08:07:58.375 295 12552.38 57.30 55090.32 88888.00 2009-10-22 08:07:58.500 295 12552.33 57.30 55090.30 88888.00 2009-10-22 08:07:58.625 295 12552.27 57.25 55090.30 88888.00 2009-10-22 08:07:58.750 295 12552.27 57.27 55090.32 88888.00 2009-10-22 08:07:58.875 295 12552.33 57.25 55090.32 88888.00 2009-10-22 08:07:59.000 295 12552.35 57.25 55090.30 88888.00 2009-10-22 08:07:59.125 295 12552.35 57.27 55090.32 88888.00 2009-10-22 08:07:59.250 295 12552.35 57.30 55090.32 88888.00 2009-10-22 08:07:59.375 295 12552.40 57.30 55090.30 88888.00 2009-10-22 08:07:59.500 295 12552.38 57.25 55090.30 88888.00 2009-10-22 08:07:59.625 295 12552.38 57.25 55090.32 88888.00 2009-10-22 08:07:59.750 295 12552.45 57.30 55090.35 88888.00 2009-10-22 08:07:59.875 295 12552.48 57.27 55090.35 88888.00 2009-10-22 08:08:00.000 295 12552.50 57.27 55090.35 88888.00 2009-10-22 08:08:00.125 295 12552.45 57.25 55090.32 88888.00 2009-10-22 08:08:00.250 295 12552.35 57.23 55090.35 88888.00 2009-10-22 08:08:00.375 295 12552.40 57.27 55090.35 88888.00 2009-10-22 08:08:00.500 295 12552.40 57.25 55090.32 88888.00 2009-10-22 08:08:00.625 295 12552.33 57.25 55090.35 88888.00 2009-10-22 08:08:00.750 295 12552.27 57.27 55090.32 88888.00 2009-10-22 08:08:00.875 295 12552.25 57.23 55090.32 88888.00 2009-10-22 08:08:01.000 295 12552.27 57.23 55090.30 88888.00 2009-10-22 08:08:01.125 295 12552.30 57.20 55090.30 88888.00 2009-10-22 08:08:01.250 295 12552.33 57.20 55090.30 88888.00 2009-10-22 08:08:01.375 295 12552.40 57.20 55090.28 88888.00 2009-10-22 08:08:01.500 295 12552.40 57.23 55090.30 88888.00 2009-10-22 08:08:01.625 295 12552.40 57.25 55090.32 88888.00 2009-10-22 08:08:01.750 295 12552.40 57.23 55090.30 88888.00 2009-10-22 08:08:01.875 295 12552.38 57.20 55090.28 88888.00 2009-10-22 08:08:02.000 295 12552.42 57.20 55090.25 88888.00 2009-10-22 08:08:02.125 295 12552.48 57.25 55090.30 88888.00 2009-10-22 08:08:02.250 295 12552.45 57.23 55090.30 88888.00 2009-10-22 08:08:02.375 295 12552.50 57.23 55090.28 88888.00 2009-10-22 08:08:02.500 295 12552.50 57.23 55090.30 88888.00 2009-10-22 08:08:02.625 295 12552.48 57.20 55090.30 88888.00 2009-10-22 08:08:02.750 295 12552.40 57.15 55090.28 88888.00 2009-10-22 08:08:02.875 295 12552.38 57.15 55090.25 88888.00 2009-10-22 08:08:03.000 295 12552.40 57.17 55090.25 88888.00 2009-10-22 08:08:03.125 295 12552.40 57.17 55090.30 88888.00 2009-10-22 08:08:03.250 295 12552.33 57.15 55090.30 88888.00 2009-10-22 08:08:03.375 295 12552.38 57.15 55090.30 88888.00 2009-10-22 08:08:03.500 295 12552.38 57.15 55090.30 88888.00 2009-10-22 08:08:03.625 295 12552.42 57.15 55090.30 88888.00 2009-10-22 08:08:03.750 295 12552.48 57.12 55090.30 88888.00 2009-10-22 08:08:03.875 295 12552.42 57.12 55090.28 88888.00 2009-10-22 08:08:04.000 295 12552.48 57.12 55090.28 88888.00 2009-10-22 08:08:04.125 295 12552.45 57.12 55090.30 88888.00 2009-10-22 08:08:04.250 295 12552.45 57.12 55090.30 88888.00 2009-10-22 08:08:04.375 295 12552.48 57.15 55090.32 88888.00 2009-10-22 08:08:04.500 295 12552.48 57.12 55090.30 88888.00 2009-10-22 08:08:04.625 295 12552.50 57.10 55090.28 88888.00 2009-10-22 08:08:04.750 295 12552.58 57.08 55090.25 88888.00 2009-10-22 08:08:04.875 295 12552.50 57.08 55090.28 88888.00 2009-10-22 08:08:05.000 295 12552.52 57.08 55090.25 88888.00 2009-10-22 08:08:05.125 295 12552.58 57.10 55090.30 88888.00 2009-10-22 08:08:05.250 295 12552.50 57.05 55090.28 88888.00 2009-10-22 08:08:05.375 295 12552.52 57.08 55090.30 88888.00 2009-10-22 08:08:05.500 295 12552.52 57.05 55090.28 88888.00 2009-10-22 08:08:05.625 295 12552.50 57.02 55090.25 88888.00 2009-10-22 08:08:05.750 295 12552.50 57.02 55090.28 88888.00 2009-10-22 08:08:05.875 295 12552.45 57.02 55090.28 88888.00 2009-10-22 08:08:06.000 295 12552.42 57.05 55090.30 88888.00 2009-10-22 08:08:06.125 295 12552.48 57.05 55090.28 88888.00 2009-10-22 08:08:06.250 295 12552.48 57.00 55090.25 88888.00 2009-10-22 08:08:06.375 295 12552.48 57.02 55090.25 88888.00 2009-10-22 08:08:06.500 295 12552.42 57.02 55090.22 88888.00 2009-10-22 08:08:06.625 295 12552.42 57.00 55090.22 88888.00 2009-10-22 08:08:06.750 295 12552.50 57.00 55090.22 88888.00 2009-10-22 08:08:06.875 295 12552.58 57.00 55090.25 88888.00 2009-10-22 08:08:07.000 295 12552.55 57.00 55090.22 88888.00 2009-10-22 08:08:07.125 295 12552.52 57.02 55090.25 88888.00 2009-10-22 08:08:07.250 295 12552.42 57.02 55090.22 88888.00 2009-10-22 08:08:07.375 295 12552.48 57.05 55090.20 88888.00 2009-10-22 08:08:07.500 295 12552.55 57.02 55090.22 88888.00 2009-10-22 08:08:07.625 295 12552.52 57.02 55090.28 88888.00 2009-10-22 08:08:07.750 295 12552.50 57.00 55090.30 88888.00 2009-10-22 08:08:07.875 295 12552.50 57.00 55090.25 88888.00 2009-10-22 08:08:08.000 295 12552.52 57.00 55090.25 88888.00 2009-10-22 08:08:08.125 295 12552.55 57.02 55090.20 88888.00 2009-10-22 08:08:08.250 295 12552.58 56.95 55090.25 88888.00 2009-10-22 08:08:08.375 295 12552.55 57.00 55090.28 88888.00 2009-10-22 08:08:08.500 295 12552.55 57.00 55090.25 88888.00 2009-10-22 08:08:08.625 295 12552.52 56.98 55090.25 88888.00 2009-10-22 08:08:08.750 295 12552.58 56.95 55090.22 88888.00 2009-10-22 08:08:08.875 295 12552.58 56.95 55090.22 88888.00 2009-10-22 08:08:09.000 295 12552.55 56.98 55090.22 88888.00 2009-10-22 08:08:09.125 295 12552.55 56.98 55090.22 88888.00 2009-10-22 08:08:09.250 295 12552.55 56.95 55090.28 88888.00 2009-10-22 08:08:09.375 295 12552.62 56.98 55090.28 88888.00 2009-10-22 08:08:09.500 295 12552.65 56.95 55090.28 88888.00 2009-10-22 08:08:09.625 295 12552.65 56.95 55090.22 88888.00 2009-10-22 08:08:09.750 295 12552.62 56.98 55090.22 88888.00 2009-10-22 08:08:09.875 295 12552.62 56.98 55090.25 88888.00 2009-10-22 08:08:10.000 295 12552.62 56.98 55090.25 88888.00 2009-10-22 08:08:10.125 295 12552.62 56.98 55090.25 88888.00 2009-10-22 08:08:10.250 295 12552.62 56.98 55090.25 88888.00 2009-10-22 08:08:10.375 295 12552.62 56.98 55090.25 88888.00 2009-10-22 08:08:10.500 295 12552.58 56.95 55090.22 88888.00 2009-10-22 08:08:10.625 295 12552.62 56.90 55090.20 88888.00 2009-10-22 08:08:10.750 295 12552.70 56.98 55090.20 88888.00 2009-10-22 08:08:10.875 295 12552.70 56.95 55090.22 88888.00 2009-10-22 08:08:11.000 295 12552.65 56.95 55090.22 88888.00 2009-10-22 08:08:11.125 295 12552.62 56.90 55090.22 88888.00 2009-10-22 08:08:11.250 295 12552.60 56.92 55090.25 88888.00 2009-10-22 08:08:11.375 295 12552.70 56.98 55090.22 88888.00 2009-10-22 08:08:11.500 295 12552.67 56.92 55090.20 88888.00 2009-10-22 08:08:11.625 295 12552.70 56.90 55090.20 88888.00 2009-10-22 08:08:11.750 295 12552.77 56.98 55090.22 88888.00 2009-10-22 08:08:11.875 295 12552.77 56.95 55090.22 88888.00 2009-10-22 08:08:12.000 295 12552.80 56.92 55090.20 88888.00 2009-10-22 08:08:12.125 295 12552.83 56.92 55090.20 88888.00 2009-10-22 08:08:12.250 295 12552.73 56.92 55090.20 88888.00 2009-10-22 08:08:12.375 295 12552.75 56.95 55090.20 88888.00 2009-10-22 08:08:12.500 295 12552.77 56.92 55090.18 88888.00 2009-10-22 08:08:12.625 295 12552.75 56.88 55090.18 88888.00 2009-10-22 08:08:12.750 295 12552.73 56.88 55090.18 88888.00 2009-10-22 08:08:12.875 295 12552.75 56.90 55090.20 88888.00 2009-10-22 08:08:13.000 295 12552.73 56.95 55090.22 88888.00 2009-10-22 08:08:13.125 295 12552.75 56.92 55090.22 88888.00 2009-10-22 08:08:13.250 295 12552.75 56.88 55090.22 88888.00 2009-10-22 08:08:13.375 295 12552.75 56.90 55090.22 88888.00 2009-10-22 08:08:13.500 295 12552.75 56.90 55090.22 88888.00 2009-10-22 08:08:13.625 295 12552.77 56.92 55090.20 88888.00 2009-10-22 08:08:13.750 295 12552.77 56.90 55090.20 88888.00 2009-10-22 08:08:13.875 295 12552.80 56.88 55090.22 88888.00 2009-10-22 08:08:14.000 295 12552.83 56.92 55090.22 88888.00 2009-10-22 08:08:14.125 295 12552.83 56.92 55090.25 88888.00 2009-10-22 08:08:14.250 295 12552.80 56.88 55090.25 88888.00 2009-10-22 08:08:14.375 295 12552.77 56.88 55090.20 88888.00 2009-10-22 08:08:14.500 295 12552.77 56.85 55090.20 88888.00 2009-10-22 08:08:14.625 295 12552.83 56.85 55090.20 88888.00 2009-10-22 08:08:14.750 295 12552.85 56.88 55090.22 88888.00 2009-10-22 08:08:14.875 295 12552.88 56.85 55090.20 88888.00 2009-10-22 08:08:15.000 295 12552.85 56.83 55090.18 88888.00 2009-10-22 08:08:15.125 295 12552.83 56.85 55090.20 88888.00 2009-10-22 08:08:15.250 295 12552.73 56.85 55090.20 88888.00 2009-10-22 08:08:15.375 295 12552.67 56.85 55090.20 88888.00 2009-10-22 08:08:15.500 295 12552.75 56.85 55090.20 88888.00 2009-10-22 08:08:15.625 295 12552.75 56.85 55090.20 88888.00 2009-10-22 08:08:15.750 295 12552.77 56.88 55090.20 88888.00 2009-10-22 08:08:15.875 295 12552.80 56.88 55090.20 88888.00 2009-10-22 08:08:16.000 295 12552.80 56.88 55090.18 88888.00 2009-10-22 08:08:16.125 295 12552.83 56.85 55090.20 88888.00 2009-10-22 08:08:16.250 295 12552.80 56.85 55090.20 88888.00 2009-10-22 08:08:16.375 295 12552.83 56.85 55090.22 88888.00 2009-10-22 08:08:16.500 295 12552.83 56.85 55090.22 88888.00 2009-10-22 08:08:16.625 295 12552.80 56.83 55090.22 88888.00 2009-10-22 08:08:16.750 295 12552.80 56.83 55090.22 88888.00 2009-10-22 08:08:16.875 295 12552.83 56.83 55090.20 88888.00 2009-10-22 08:08:17.000 295 12552.88 56.80 55090.20 88888.00 2009-10-22 08:08:17.125 295 12552.88 56.80 55090.25 88888.00 2009-10-22 08:08:17.250 295 12552.80 56.80 55090.20 88888.00 2009-10-22 08:08:17.375 295 12552.83 56.83 55090.20 88888.00 2009-10-22 08:08:17.500 295 12552.85 56.83 55090.22 88888.00 2009-10-22 08:08:17.625 295 12552.92 56.80 55090.22 88888.00 2009-10-22 08:08:17.750 295 12552.90 56.80 55090.20 88888.00 2009-10-22 08:08:17.875 295 12552.88 56.80 55090.20 88888.00 2009-10-22 08:08:18.000 295 12552.85 56.80 55090.22 88888.00 2009-10-22 08:08:18.125 295 12552.90 56.80 55090.25 88888.00 2009-10-22 08:08:18.250 295 12552.92 56.77 55090.25 88888.00 2009-10-22 08:08:18.375 295 12552.95 56.77 55090.22 88888.00 2009-10-22 08:08:18.500 295 12552.92 56.77 55090.22 88888.00 2009-10-22 08:08:18.625 295 12552.85 56.77 55090.20 88888.00 2009-10-22 08:08:18.750 295 12552.88 56.77 55090.20 88888.00 2009-10-22 08:08:18.875 295 12552.88 56.75 55090.20 88888.00 2009-10-22 08:08:19.000 295 12552.92 56.77 55090.20 88888.00 2009-10-22 08:08:19.125 295 12552.98 56.77 55090.20 88888.00 2009-10-22 08:08:19.250 295 12552.98 56.75 55090.18 88888.00 2009-10-22 08:08:19.375 295 12552.95 56.77 55090.20 88888.00 2009-10-22 08:08:19.500 295 12553.00 56.75 55090.18 88888.00 2009-10-22 08:08:19.625 295 12553.00 56.75 55090.18 88888.00 2009-10-22 08:08:19.750 295 12553.02 56.75 55090.20 88888.00 2009-10-22 08:08:19.875 295 12552.98 56.75 55090.22 88888.00 2009-10-22 08:08:20.000 295 12552.90 56.73 55090.22 88888.00 2009-10-22 08:08:20.125 295 12552.92 56.73 55090.20 88888.00 2009-10-22 08:08:20.250 295 12552.88 56.70 55090.20 88888.00 2009-10-22 08:08:20.375 295 12552.95 56.73 55090.20 88888.00 2009-10-22 08:08:20.500 295 12552.92 56.73 55090.20 88888.00 2009-10-22 08:08:20.625 295 12552.92 56.75 55090.20 88888.00 2009-10-22 08:08:20.750 295 12552.92 56.75 55090.22 88888.00 2009-10-22 08:08:20.875 295 12553.02 56.73 55090.20 88888.00 2009-10-22 08:08:21.000 295 12553.02 56.70 55090.18 88888.00 2009-10-22 08:08:21.125 295 12553.02 56.70 55090.18 88888.00 2009-10-22 08:08:21.250 295 12552.95 56.67 55090.15 88888.00 2009-10-22 08:08:21.375 295 12552.92 56.67 55090.15 88888.00 2009-10-22 08:08:21.500 295 12552.92 56.67 55090.18 88888.00 2009-10-22 08:08:21.625 295 12552.95 56.67 55090.20 88888.00 2009-10-22 08:08:21.750 295 12552.95 56.67 55090.20 88888.00 2009-10-22 08:08:21.875 295 12552.95 56.67 55090.20 88888.00 2009-10-22 08:08:22.000 295 12552.95 56.67 55090.20 88888.00 2009-10-22 08:08:22.125 295 12552.92 56.67 55090.20 88888.00 2009-10-22 08:08:22.250 295 12552.92 56.65 55090.18 88888.00 2009-10-22 08:08:22.375 295 12552.92 56.67 55090.20 88888.00 2009-10-22 08:08:22.500 295 12552.92 56.65 55090.20 88888.00 2009-10-22 08:08:22.625 295 12552.95 56.65 55090.20 88888.00 2009-10-22 08:08:22.750 295 12552.92 56.65 55090.22 88888.00 2009-10-22 08:08:22.875 295 12552.92 56.62 55090.20 88888.00 2009-10-22 08:08:23.000 295 12552.95 56.62 55090.20 88888.00 2009-10-22 08:08:23.125 295 12552.98 56.62 55090.15 88888.00 2009-10-22 08:08:23.250 295 12552.98 56.60 55090.15 88888.00 2009-10-22 08:08:23.375 295 12552.95 56.60 55090.15 88888.00 2009-10-22 08:08:23.500 295 12552.92 56.62 55090.15 88888.00 2009-10-22 08:08:23.625 295 12552.90 56.65 55090.15 88888.00 2009-10-22 08:08:23.750 295 12552.95 56.65 55090.15 88888.00 2009-10-22 08:08:23.875 295 12553.00 56.62 55090.20 88888.00 2009-10-22 08:08:24.000 295 12553.05 56.60 55090.18 88888.00 2009-10-22 08:08:24.125 295 12553.02 56.60 55090.18 88888.00 2009-10-22 08:08:24.250 295 12553.00 56.60 55090.18 88888.00 2009-10-22 08:08:24.375 295 12553.05 56.60 55090.18 88888.00 2009-10-22 08:08:24.500 295 12553.08 56.60 55090.18 88888.00 2009-10-22 08:08:24.625 295 12553.10 56.58 55090.18 88888.00 2009-10-22 08:08:24.750 295 12553.12 56.58 55090.18 88888.00 2009-10-22 08:08:24.875 295 12553.08 56.60 55090.18 88888.00 2009-10-22 08:08:25.000 295 12553.08 56.58 55090.18 88888.00 2009-10-22 08:08:25.125 295 12553.10 56.58 55090.18 88888.00 2009-10-22 08:08:25.250 295 12553.12 56.58 55090.20 88888.00 2009-10-22 08:08:25.375 295 12553.15 56.60 55090.20 88888.00 2009-10-22 08:08:25.500 295 12553.12 56.58 55090.18 88888.00 2009-10-22 08:08:25.625 295 12553.12 56.58 55090.18 88888.00 2009-10-22 08:08:25.750 295 12553.12 56.58 55090.18 88888.00 2009-10-22 08:08:25.875 295 12553.17 56.60 55090.15 88888.00 2009-10-22 08:08:26.000 295 12553.12 56.58 55090.15 88888.00 2009-10-22 08:08:26.125 295 12553.10 56.55 55090.18 88888.00 2009-10-22 08:08:26.250 295 12553.08 56.55 55090.18 88888.00 2009-10-22 08:08:26.375 295 12553.17 56.58 55090.15 88888.00 2009-10-22 08:08:26.500 295 12553.17 56.55 55090.15 88888.00 2009-10-22 08:08:26.625 295 12553.15 56.58 55090.20 88888.00 2009-10-22 08:08:26.750 295 12553.17 56.55 55090.20 88888.00 2009-10-22 08:08:26.875 295 12553.15 56.55 55090.18 88888.00 2009-10-22 08:08:27.000 295 12553.10 56.52 55090.15 88888.00 2009-10-22 08:08:27.125 295 12553.15 56.52 55090.15 88888.00 2009-10-22 08:08:27.250 295 12553.12 56.52 55090.12 88888.00 2009-10-22 08:08:27.375 295 12553.23 56.50 55090.15 88888.00 2009-10-22 08:08:27.500 295 12553.23 56.50 55090.12 88888.00 2009-10-22 08:08:27.625 295 12553.25 56.50 55090.12 88888.00 2009-10-22 08:08:27.750 295 12553.17 56.50 55090.12 88888.00 2009-10-22 08:08:27.875 295 12553.25 56.52 55090.15 88888.00 2009-10-22 08:08:28.000 295 12553.27 56.52 55090.15 88888.00 2009-10-22 08:08:28.125 295 12553.25 56.50 55090.18 88888.00 2009-10-22 08:08:28.250 295 12553.25 56.50 55090.18 88888.00 2009-10-22 08:08:28.375 295 12553.25 56.48 55090.18 88888.00 2009-10-22 08:08:28.500 295 12553.27 56.48 55090.18 88888.00 2009-10-22 08:08:28.625 295 12553.30 56.48 55090.20 88888.00 2009-10-22 08:08:28.750 295 12553.38 56.48 55090.18 88888.00 2009-10-22 08:08:28.875 295 12553.40 56.48 55090.18 88888.00 2009-10-22 08:08:29.000 295 12553.38 56.48 55090.18 88888.00 2009-10-22 08:08:29.125 295 12553.30 56.48 55090.18 88888.00 2009-10-22 08:08:29.250 295 12553.23 56.45 55090.18 88888.00 2009-10-22 08:08:29.375 295 12553.25 56.45 55090.18 88888.00 2009-10-22 08:08:29.500 295 12553.30 56.45 55090.20 88888.00 2009-10-22 08:08:29.625 295 12553.35 56.45 55090.20 88888.00 2009-10-22 08:08:29.750 295 12553.35 56.45 55090.18 88888.00 2009-10-22 08:08:29.875 295 12553.30 56.45 55090.18 88888.00 2009-10-22 08:08:30.000 295 12553.30 56.45 55090.18 88888.00 2009-10-22 08:08:30.125 295 12553.30 56.45 55090.20 88888.00 2009-10-22 08:08:30.250 295 12553.25 56.40 55090.20 88888.00 2009-10-22 08:08:30.375 295 12553.33 56.42 55090.18 88888.00 2009-10-22 08:08:30.500 295 12553.38 56.40 55090.18 88888.00 2009-10-22 08:08:30.625 295 12553.35 56.38 55090.18 88888.00 2009-10-22 08:08:30.750 295 12553.27 56.40 55090.15 88888.00 2009-10-22 08:08:30.875 295 12553.23 56.40 55090.15 88888.00 2009-10-22 08:08:31.000 295 12553.25 56.40 55090.15 88888.00 2009-10-22 08:08:31.125 295 12553.30 56.40 55090.15 88888.00 2009-10-22 08:08:31.250 295 12553.25 56.40 55090.20 88888.00 2009-10-22 08:08:31.375 295 12553.35 56.40 55090.20 88888.00 2009-10-22 08:08:31.500 295 12553.35 56.40 55090.20 88888.00 2009-10-22 08:08:31.625 295 12553.30 56.40 55090.20 88888.00 2009-10-22 08:08:31.750 295 12553.27 56.38 55090.18 88888.00 2009-10-22 08:08:31.875 295 12553.35 56.38 55090.15 88888.00 2009-10-22 08:08:32.000 295 12553.38 56.35 55090.15 88888.00 2009-10-22 08:08:32.125 295 12553.35 56.38 55090.18 88888.00 2009-10-22 08:08:32.250 295 12553.30 56.38 55090.18 88888.00 2009-10-22 08:08:32.375 295 12553.30 56.35 55090.20 88888.00 2009-10-22 08:08:32.500 295 12553.33 56.33 55090.18 88888.00 2009-10-22 08:08:32.625 295 12553.35 56.35 55090.18 88888.00 2009-10-22 08:08:32.750 295 12553.42 56.35 55090.15 88888.00 2009-10-22 08:08:32.875 295 12553.48 56.35 55090.12 88888.00 2009-10-22 08:08:33.000 295 12553.40 56.33 55090.15 88888.00 2009-10-22 08:08:33.125 295 12553.48 56.33 55090.15 88888.00 2009-10-22 08:08:33.250 295 12553.55 56.33 55090.15 88888.00 2009-10-22 08:08:33.375 295 12553.62 56.38 55090.15 88888.00 2009-10-22 08:08:33.500 295 12553.58 56.35 55090.18 88888.00 2009-10-22 08:08:33.625 295 12553.45 56.33 55090.18 88888.00 2009-10-22 08:08:33.750 295 12553.40 56.30 55090.18 88888.00 2009-10-22 08:08:33.875 295 12553.40 56.30 55090.18 88888.00 2009-10-22 08:08:34.000 295 12553.35 56.27 55090.18 88888.00 2009-10-22 08:08:34.125 295 12553.40 56.27 55090.20 88888.00 2009-10-22 08:08:34.250 295 12553.42 56.30 55090.15 88888.00 2009-10-22 08:08:34.375 295 12553.48 56.33 55090.18 88888.00 2009-10-22 08:08:34.500 295 12553.45 56.33 55090.18 88888.00 2009-10-22 08:08:34.625 295 12553.50 56.33 55090.18 88888.00 2009-10-22 08:08:34.750 295 12553.50 56.30 55090.15 88888.00 2009-10-22 08:08:34.875 295 12553.50 56.30 55090.15 88888.00 2009-10-22 08:08:35.000 295 12553.55 56.30 55090.15 88888.00 2009-10-22 08:08:35.125 295 12553.50 56.27 55090.15 88888.00 2009-10-22 08:08:35.250 295 12553.48 56.25 55090.18 88888.00 2009-10-22 08:08:35.375 295 12553.50 56.25 55090.18 88888.00 2009-10-22 08:08:35.500 295 12553.52 56.25 55090.18 88888.00 2009-10-22 08:08:35.625 295 12553.58 56.25 55090.15 88888.00 2009-10-22 08:08:35.750 295 12553.62 56.25 55090.15 88888.00 2009-10-22 08:08:35.875 295 12553.55 56.25 55090.15 88888.00 2009-10-22 08:08:36.000 295 12553.48 56.23 55090.15 88888.00 2009-10-22 08:08:36.125 295 12553.50 56.23 55090.18 88888.00 2009-10-22 08:08:36.250 295 12553.52 56.23 55090.18 88888.00 2009-10-22 08:08:36.375 295 12553.55 56.25 55090.15 88888.00 2009-10-22 08:08:36.500 295 12553.55 56.25 55090.18 88888.00 2009-10-22 08:08:36.625 295 12553.58 56.23 55090.18 88888.00 2009-10-22 08:08:36.750 295 12553.60 56.23 55090.20 88888.00 2009-10-22 08:08:36.875 295 12553.58 56.23 55090.20 88888.00 2009-10-22 08:08:37.000 295 12553.60 56.20 55090.20 88888.00 2009-10-22 08:08:37.125 295 12553.62 56.20 55090.20 88888.00 2009-10-22 08:08:37.250 295 12553.55 56.20 55090.20 88888.00 2009-10-22 08:08:37.375 295 12553.58 56.20 55090.15 88888.00 2009-10-22 08:08:37.500 295 12553.55 56.20 55090.15 88888.00 2009-10-22 08:08:37.625 295 12553.52 56.23 55090.18 88888.00 2009-10-22 08:08:37.750 295 12553.55 56.23 55090.18 88888.00 2009-10-22 08:08:37.875 295 12553.60 56.20 55090.18 88888.00 2009-10-22 08:08:38.000 295 12553.60 56.17 55090.20 88888.00 2009-10-22 08:08:38.125 295 12553.62 56.17 55090.20 88888.00 2009-10-22 08:08:38.250 295 12553.67 56.17 55090.18 88888.00 2009-10-22 08:08:38.375 295 12553.65 56.23 55090.18 88888.00 2009-10-22 08:08:38.500 295 12553.58 56.20 55090.18 88888.00 2009-10-22 08:08:38.625 295 12553.58 56.17 55090.18 88888.00 2009-10-22 08:08:38.750 295 12553.60 56.17 55090.18 88888.00 2009-10-22 08:08:38.875 295 12553.65 56.17 55090.20 88888.00 2009-10-22 08:08:39.000 295 12553.67 56.15 55090.18 88888.00 2009-10-22 08:08:39.125 295 12553.65 56.15 55090.18 88888.00 2009-10-22 08:08:39.250 295 12553.62 56.15 55090.20 88888.00 2009-10-22 08:08:39.375 295 12553.65 56.15 55090.20 88888.00 2009-10-22 08:08:39.500 295 12553.60 56.12 55090.20 88888.00 2009-10-22 08:08:39.625 295 12553.60 56.12 55090.20 88888.00 2009-10-22 08:08:39.750 295 12553.65 56.12 55090.18 88888.00 2009-10-22 08:08:39.875 295 12553.62 56.12 55090.18 88888.00 2009-10-22 08:08:40.000 295 12553.65 56.12 55090.20 88888.00 2009-10-22 08:08:40.125 295 12553.67 56.15 55090.20 88888.00 2009-10-22 08:08:40.250 295 12553.62 56.10 55090.20 88888.00 2009-10-22 08:08:40.375 295 12553.65 56.10 55090.20 88888.00 2009-10-22 08:08:40.500 295 12553.62 56.10 55090.18 88888.00 2009-10-22 08:08:40.625 295 12553.65 56.12 55090.18 88888.00 2009-10-22 08:08:40.750 295 12553.62 56.10 55090.20 88888.00 2009-10-22 08:08:40.875 295 12553.62 56.08 55090.18 88888.00 2009-10-22 08:08:41.000 295 12553.62 56.08 55090.18 88888.00 2009-10-22 08:08:41.125 295 12553.62 56.08 55090.20 88888.00 2009-10-22 08:08:41.250 295 12553.60 56.05 55090.25 88888.00 2009-10-22 08:08:41.375 295 12553.65 56.08 55090.25 88888.00 2009-10-22 08:08:41.500 295 12553.58 56.05 55090.20 88888.00 2009-10-22 08:08:41.625 295 12553.58 56.05 55090.22 88888.00 2009-10-22 08:08:41.750 295 12553.62 56.08 55090.18 88888.00 2009-10-22 08:08:41.875 295 12553.65 56.05 55090.18 88888.00 2009-10-22 08:08:42.000 295 12553.60 56.05 55090.18 88888.00 2009-10-22 08:08:42.125 295 12553.58 56.02 55090.18 88888.00 2009-10-22 08:08:42.250 295 12553.58 56.02 55090.18 88888.00 2009-10-22 08:08:42.375 295 12553.62 56.00 55090.18 88888.00 2009-10-22 08:08:42.500 295 12553.62 56.00 55090.18 88888.00 2009-10-22 08:08:42.625 295 12553.65 56.02 55090.20 88888.00 2009-10-22 08:08:42.750 295 12553.58 56.02 55090.18 88888.00 2009-10-22 08:08:42.875 295 12553.55 56.02 55090.18 88888.00 2009-10-22 08:08:43.000 295 12553.60 56.00 55090.18 88888.00 2009-10-22 08:08:43.125 295 12553.62 56.00 55090.22 88888.00 2009-10-22 08:08:43.250 295 12553.60 56.00 55090.22 88888.00 2009-10-22 08:08:43.375 295 12553.62 56.00 55090.20 88888.00 2009-10-22 08:08:43.500 295 12553.62 56.00 55090.20 88888.00 2009-10-22 08:08:43.625 295 12553.70 56.00 55090.22 88888.00 2009-10-22 08:08:43.750 295 12553.73 56.00 55090.22 88888.00 2009-10-22 08:08:43.875 295 12553.65 55.98 55090.20 88888.00 2009-10-22 08:08:44.000 295 12553.60 56.00 55090.22 88888.00 2009-10-22 08:08:44.125 295 12553.60 56.00 55090.20 88888.00 2009-10-22 08:08:44.250 295 12553.65 55.98 55090.25 88888.00 2009-10-22 08:08:44.375 295 12553.73 55.98 55090.22 88888.00 2009-10-22 08:08:44.500 295 12553.67 56.00 55090.22 88888.00 2009-10-22 08:08:44.625 295 12553.65 56.00 55090.22 88888.00 2009-10-22 08:08:44.750 295 12553.65 55.98 55090.22 88888.00 2009-10-22 08:08:44.875 295 12553.60 55.95 55090.22 88888.00 2009-10-22 08:08:45.000 295 12553.62 55.95 55090.22 88888.00 2009-10-22 08:08:45.125 295 12553.67 55.98 55090.22 88888.00 2009-10-22 08:08:45.250 295 12553.70 55.98 55090.22 88888.00 2009-10-22 08:08:45.375 295 12553.70 55.95 55090.20 88888.00 2009-10-22 08:08:45.500 295 12553.67 55.95 55090.22 88888.00 2009-10-22 08:08:45.625 295 12553.62 55.95 55090.20 88888.00 2009-10-22 08:08:45.750 295 12553.58 55.95 55090.20 88888.00 2009-10-22 08:08:45.875 295 12553.65 55.95 55090.20 88888.00 2009-10-22 08:08:46.000 295 12553.70 55.98 55090.20 88888.00 2009-10-22 08:08:46.125 295 12553.73 55.98 55090.22 88888.00 2009-10-22 08:08:46.250 295 12553.67 55.95 55090.22 88888.00 2009-10-22 08:08:46.375 295 12553.70 55.95 55090.20 88888.00 2009-10-22 08:08:46.500 295 12553.73 55.95 55090.20 88888.00 2009-10-22 08:08:46.625 295 12553.70 55.92 55090.20 88888.00 2009-10-22 08:08:46.750 295 12553.73 55.90 55090.20 88888.00 2009-10-22 08:08:46.875 295 12553.73 55.92 55090.20 88888.00 2009-10-22 08:08:47.000 295 12553.67 55.92 55090.20 88888.00 2009-10-22 08:08:47.125 295 12553.62 55.92 55090.20 88888.00 2009-10-22 08:08:47.250 295 12553.60 55.92 55090.22 88888.00 2009-10-22 08:08:47.375 295 12553.67 55.90 55090.22 88888.00 2009-10-22 08:08:47.500 295 12553.67 55.90 55090.20 88888.00 2009-10-22 08:08:47.625 295 12553.67 55.92 55090.18 88888.00 2009-10-22 08:08:47.750 295 12553.73 55.92 55090.18 88888.00 2009-10-22 08:08:47.875 295 12553.77 55.90 55090.18 88888.00 2009-10-22 08:08:48.000 295 12553.75 55.90 55090.20 88888.00 2009-10-22 08:08:48.125 295 12553.70 55.95 55090.20 88888.00 2009-10-22 08:08:48.250 295 12553.73 55.90 55090.20 88888.00 2009-10-22 08:08:48.375 295 12553.75 55.92 55090.20 88888.00 2009-10-22 08:08:48.500 295 12553.70 55.90 55090.20 88888.00 2009-10-22 08:08:48.625 295 12553.70 55.90 55090.18 88888.00 2009-10-22 08:08:48.750 295 12553.73 55.88 55090.20 88888.00 2009-10-22 08:08:48.875 295 12553.75 55.88 55090.22 88888.00 2009-10-22 08:08:49.000 295 12553.73 55.88 55090.22 88888.00 2009-10-22 08:08:49.125 295 12553.73 55.90 55090.20 88888.00 2009-10-22 08:08:49.250 295 12553.70 55.88 55090.25 88888.00 2009-10-22 08:08:49.375 295 12553.70 55.88 55090.22 88888.00 2009-10-22 08:08:49.500 295 12553.67 55.85 55090.22 88888.00 2009-10-22 08:08:49.625 295 12553.75 55.85 55090.25 88888.00 2009-10-22 08:08:49.750 295 12553.75 55.88 55090.25 88888.00 2009-10-22 08:08:49.875 295 12553.67 55.88 55090.22 88888.00 2009-10-22 08:08:50.000 295 12553.60 55.85 55090.22 88888.00 2009-10-22 08:08:50.125 295 12553.60 55.88 55090.22 88888.00 2009-10-22 08:08:50.250 295 12553.62 55.85 55090.22 88888.00 2009-10-22 08:08:50.375 295 12553.67 55.85 55090.25 88888.00 2009-10-22 08:08:50.500 295 12553.73 55.85 55090.22 88888.00 2009-10-22 08:08:50.625 295 12553.75 55.85 55090.25 88888.00 2009-10-22 08:08:50.750 295 12553.77 55.85 55090.25 88888.00 2009-10-22 08:08:50.875 295 12553.80 55.83 55090.25 88888.00 2009-10-22 08:08:51.000 295 12553.77 55.85 55090.22 88888.00 2009-10-22 08:08:51.125 295 12553.77 55.85 55090.22 88888.00 2009-10-22 08:08:51.250 295 12553.75 55.83 55090.22 88888.00 2009-10-22 08:08:51.375 295 12553.73 55.83 55090.20 88888.00 2009-10-22 08:08:51.500 295 12553.73 55.83 55090.22 88888.00 2009-10-22 08:08:51.625 295 12553.77 55.83 55090.25 88888.00 2009-10-22 08:08:51.750 295 12553.73 55.83 55090.25 88888.00 2009-10-22 08:08:51.875 295 12553.67 55.83 55090.25 88888.00 2009-10-22 08:08:52.000 295 12553.75 55.83 55090.28 88888.00 2009-10-22 08:08:52.125 295 12553.80 55.83 55090.28 88888.00 2009-10-22 08:08:52.250 295 12553.77 55.80 55090.28 88888.00 2009-10-22 08:08:52.375 295 12553.80 55.83 55090.28 88888.00 2009-10-22 08:08:52.500 295 12553.80 55.83 55090.28 88888.00 2009-10-22 08:08:52.625 295 12553.75 55.80 55090.28 88888.00 2009-10-22 08:08:52.750 295 12553.73 55.80 55090.25 88888.00 2009-10-22 08:08:52.875 295 12553.73 55.80 55090.22 88888.00 2009-10-22 08:08:53.000 295 12553.75 55.83 55090.25 88888.00 2009-10-22 08:08:53.125 295 12553.77 55.83 55090.25 88888.00 2009-10-22 08:08:53.250 295 12553.77 55.83 55090.22 88888.00 2009-10-22 08:08:53.375 295 12553.77 55.83 55090.25 88888.00 2009-10-22 08:08:53.500 295 12553.75 55.83 55090.25 88888.00 2009-10-22 08:08:53.625 295 12553.80 55.80 55090.22 88888.00 2009-10-22 08:08:53.750 295 12553.83 55.80 55090.22 88888.00 2009-10-22 08:08:53.875 295 12553.77 55.77 55090.28 88888.00 2009-10-22 08:08:54.000 295 12553.75 55.80 55090.28 88888.00 2009-10-22 08:08:54.125 295 12553.85 55.83 55090.28 88888.00 2009-10-22 08:08:54.250 295 12553.85 55.83 55090.25 88888.00 2009-10-22 08:08:54.375 295 12553.88 55.83 55090.25 88888.00 2009-10-22 08:08:54.500 295 12553.85 55.80 55090.25 88888.00 2009-10-22 08:08:54.625 295 12553.83 55.83 55090.25 88888.00 2009-10-22 08:08:54.750 295 12553.85 55.83 55090.28 88888.00 2009-10-22 08:08:54.875 295 12553.90 55.80 55090.28 88888.00 2009-10-22 08:08:55.000 295 12553.85 55.77 55090.25 88888.00 2009-10-22 08:08:55.125 295 12553.83 55.77 55090.25 88888.00 2009-10-22 08:08:55.250 295 12553.83 55.77 55090.30 88888.00 2009-10-22 08:08:55.375 295 12553.90 55.77 55090.30 88888.00 2009-10-22 08:08:55.500 295 12553.88 55.83 55090.30 88888.00 2009-10-22 08:08:55.625 295 12553.83 55.83 55090.28 88888.00 2009-10-22 08:08:55.750 295 12553.83 55.83 55090.28 88888.00 2009-10-22 08:08:55.875 295 12553.83 55.83 55090.28 88888.00 2009-10-22 08:08:56.000 295 12553.83 55.80 55090.22 88888.00 2009-10-22 08:08:56.125 295 12553.85 55.80 55090.25 88888.00 2009-10-22 08:08:56.250 295 12553.83 55.77 55090.25 88888.00 2009-10-22 08:08:56.375 295 12553.83 55.77 55090.25 88888.00 2009-10-22 08:08:56.500 295 12553.83 55.77 55090.28 88888.00 2009-10-22 08:08:56.625 295 12553.80 55.80 55090.28 88888.00 2009-10-22 08:08:56.750 295 12553.80 55.80 55090.28 88888.00 2009-10-22 08:08:56.875 295 12553.88 55.80 55090.25 88888.00 2009-10-22 08:08:57.000 295 12553.92 55.77 55090.25 88888.00 2009-10-22 08:08:57.125 295 12553.85 55.75 55090.25 88888.00 2009-10-22 08:08:57.250 295 12553.80 55.73 55090.25 88888.00 2009-10-22 08:08:57.375 295 12553.80 55.73 55090.22 88888.00 2009-10-22 08:08:57.500 295 12553.83 55.75 55090.25 88888.00 2009-10-22 08:08:57.625 295 12553.90 55.77 55090.28 88888.00 2009-10-22 08:08:57.750 295 12553.85 55.77 55090.28 88888.00 2009-10-22 08:08:57.875 295 12553.88 55.77 55090.28 88888.00 2009-10-22 08:08:58.000 295 12553.85 55.75 55090.25 88888.00 2009-10-22 08:08:58.125 295 12553.77 55.75 55090.28 88888.00 2009-10-22 08:08:58.250 295 12553.77 55.75 55090.28 88888.00 2009-10-22 08:08:58.375 295 12553.85 55.77 55090.22 88888.00 2009-10-22 08:08:58.500 295 12553.88 55.80 55090.25 88888.00 2009-10-22 08:08:58.625 295 12553.85 55.80 55090.25 88888.00 2009-10-22 08:08:58.750 295 12553.83 55.80 55090.25 88888.00 2009-10-22 08:08:58.875 295 12553.77 55.80 55090.28 88888.00 2009-10-22 08:08:59.000 295 12553.80 55.80 55090.28 88888.00 2009-10-22 08:08:59.125 295 12553.83 55.80 55090.25 88888.00 2009-10-22 08:08:59.250 295 12553.83 55.83 55090.28 88888.00 2009-10-22 08:08:59.375 295 12553.88 55.83 55090.30 88888.00 2009-10-22 08:08:59.500 295 12553.88 55.80 55090.28 88888.00 2009-10-22 08:08:59.625 295 12553.88 55.77 55090.25 88888.00 2009-10-22 08:08:59.750 295 12553.88 55.77 55090.28 88888.00 2009-10-22 08:08:59.875 295 12553.88 55.80 55090.25 88888.00 2009-10-22 08:09:00.000 295 12553.88 55.80 55090.22 88888.00 2009-10-22 08:09:00.125 295 12553.85 55.77 55090.28 88888.00 2009-10-22 08:09:00.250 295 12553.80 55.77 55090.30 88888.00 2009-10-22 08:09:00.375 295 12553.88 55.80 55090.30 88888.00 2009-10-22 08:09:00.500 295 12553.90 55.80 55090.28 88888.00 2009-10-22 08:09:00.625 295 12553.88 55.80 55090.28 88888.00 2009-10-22 08:09:00.750 295 12553.85 55.80 55090.28 88888.00 2009-10-22 08:09:00.875 295 12553.83 55.83 55090.28 88888.00 2009-10-22 08:09:01.000 295 12553.80 55.83 55090.25 88888.00 2009-10-22 08:09:01.125 295 12553.85 55.80 55090.28 88888.00 2009-10-22 08:09:01.250 295 12553.88 55.80 55090.28 88888.00 2009-10-22 08:09:01.375 295 12553.88 55.80 55090.30 88888.00 2009-10-22 08:09:01.500 295 12553.83 55.80 55090.30 88888.00 2009-10-22 08:09:01.625 295 12553.77 55.80 55090.28 88888.00 2009-10-22 08:09:01.750 295 12553.80 55.80 55090.28 88888.00 2009-10-22 08:09:01.875 295 12553.85 55.77 55090.28 88888.00 2009-10-22 08:09:02.000 295 12553.85 55.80 55090.30 88888.00 2009-10-22 08:09:02.125 295 12553.83 55.77 55090.30 88888.00 2009-10-22 08:09:02.250 295 12553.77 55.80 55090.28 88888.00 2009-10-22 08:09:02.375 295 12553.80 55.80 55090.28 88888.00 2009-10-22 08:09:02.500 295 12553.75 55.77 55090.28 88888.00 2009-10-22 08:09:02.625 295 12553.75 55.80 55090.28 88888.00 2009-10-22 08:09:02.750 295 12553.73 55.83 55090.28 88888.00 2009-10-22 08:09:02.875 295 12553.75 55.80 55090.28 88888.00 2009-10-22 08:09:03.000 295 12553.80 55.77 55090.28 88888.00 2009-10-22 08:09:03.125 295 12553.83 55.80 55090.28 88888.00 2009-10-22 08:09:03.250 295 12553.80 55.80 55090.28 88888.00 2009-10-22 08:09:03.375 295 12553.83 55.80 55090.28 88888.00 2009-10-22 08:09:03.500 295 12553.75 55.80 55090.30 88888.00 2009-10-22 08:09:03.625 295 12553.73 55.80 55090.30 88888.00 2009-10-22 08:09:03.750 295 12553.70 55.80 55090.30 88888.00 2009-10-22 08:09:03.875 295 12553.75 55.80 55090.30 88888.00 2009-10-22 08:09:04.000 295 12553.77 55.77 55090.28 88888.00 2009-10-22 08:09:04.125 295 12553.75 55.80 55090.30 88888.00 2009-10-22 08:09:04.250 295 12553.70 55.80 55090.32 88888.00 2009-10-22 08:09:04.375 295 12553.77 55.80 55090.32 88888.00 2009-10-22 08:09:04.500 295 12553.88 55.77 55090.30 88888.00 2009-10-22 08:09:04.625 295 12553.90 55.77 55090.30 88888.00 2009-10-22 08:09:04.750 295 12553.90 55.77 55090.32 88888.00 2009-10-22 08:09:04.875 295 12553.88 55.80 55090.32 88888.00 2009-10-22 08:09:05.000 295 12553.88 55.80 55090.30 88888.00 2009-10-22 08:09:05.125 295 12553.77 55.80 55090.30 88888.00 2009-10-22 08:09:05.250 295 12553.65 55.80 55090.32 88888.00 2009-10-22 08:09:05.375 295 12553.67 55.80 55090.30 88888.00 2009-10-22 08:09:05.500 295 12553.75 55.80 55090.28 88888.00 2009-10-22 08:09:05.625 295 12553.77 55.80 55090.30 88888.00 2009-10-22 08:09:05.750 295 12553.73 55.80 55090.30 88888.00 2009-10-22 08:09:05.875 295 12553.75 55.80 55090.32 88888.00 2009-10-22 08:09:06.000 295 12553.73 55.77 55090.32 88888.00 2009-10-22 08:09:06.125 295 12553.75 55.80 55090.30 88888.00 2009-10-22 08:09:06.250 295 12553.75 55.77 55090.30 88888.00 2009-10-22 08:09:06.375 295 12553.73 55.77 55090.32 88888.00 2009-10-22 08:09:06.500 295 12553.70 55.80 55090.32 88888.00 2009-10-22 08:09:06.625 295 12553.73 55.80 55090.32 88888.00 2009-10-22 08:09:06.750 295 12553.80 55.77 55090.30 88888.00 2009-10-22 08:09:06.875 295 12553.88 55.80 55090.30 88888.00 2009-10-22 08:09:07.000 295 12553.88 55.80 55090.32 88888.00 2009-10-22 08:09:07.125 295 12553.80 55.80 55090.32 88888.00 2009-10-22 08:09:07.250 295 12553.70 55.80 55090.32 88888.00 2009-10-22 08:09:07.375 295 12553.77 55.83 55090.32 88888.00 2009-10-22 08:09:07.500 295 12553.83 55.80 55090.32 88888.00 2009-10-22 08:09:07.625 295 12553.80 55.83 55090.30 88888.00 2009-10-22 08:09:07.750 295 12553.75 55.83 55090.30 88888.00 2009-10-22 08:09:07.875 295 12553.73 55.80 55090.30 88888.00 2009-10-22 08:09:08.000 295 12553.67 55.80 55090.32 88888.00 2009-10-22 08:09:08.125 295 12553.70 55.80 55090.32 88888.00 2009-10-22 08:09:08.250 295 12553.73 55.80 55090.30 88888.00 2009-10-22 08:09:08.375 295 12553.73 55.80 55090.28 88888.00 2009-10-22 08:09:08.500 295 12553.70 55.83 55090.30 88888.00 2009-10-22 08:09:08.625 295 12553.75 55.80 55090.30 88888.00 2009-10-22 08:09:08.750 295 12553.75 55.80 55090.30 88888.00 2009-10-22 08:09:08.875 295 12553.73 55.80 55090.30 88888.00 2009-10-22 08:09:09.000 295 12553.67 55.80 55090.32 88888.00 2009-10-22 08:09:09.125 295 12553.73 55.77 55090.35 88888.00 2009-10-22 08:09:09.250 295 12553.77 55.75 55090.32 88888.00 2009-10-22 08:09:09.375 295 12553.73 55.77 55090.32 88888.00 2009-10-22 08:09:09.500 295 12553.73 55.75 55090.32 88888.00 2009-10-22 08:09:09.625 295 12553.75 55.73 55090.35 88888.00 2009-10-22 08:09:09.750 295 12553.77 55.70 55090.35 88888.00 2009-10-22 08:09:09.875 295 12553.77 55.73 55090.32 88888.00 2009-10-22 08:09:10.000 295 12553.75 55.75 55090.30 88888.00 2009-10-22 08:09:10.125 295 12553.75 55.73 55090.32 88888.00 2009-10-22 08:09:10.250 295 12553.70 55.73 55090.35 88888.00 2009-10-22 08:09:10.375 295 12553.70 55.73 55090.32 88888.00 2009-10-22 08:09:10.500 295 12553.67 55.75 55090.35 88888.00 2009-10-22 08:09:10.625 295 12553.67 55.73 55090.32 88888.00 2009-10-22 08:09:10.750 295 12553.65 55.75 55090.35 88888.00 2009-10-22 08:09:10.875 295 12553.60 55.75 55090.35 88888.00 2009-10-22 08:09:11.000 295 12553.60 55.73 55090.32 88888.00 2009-10-22 08:09:11.125 295 12553.65 55.73 55090.32 88888.00 2009-10-22 08:09:11.250 295 12553.67 55.73 55090.35 88888.00 2009-10-22 08:09:11.375 295 12553.62 55.70 55090.32 88888.00 2009-10-22 08:09:11.500 295 12553.58 55.73 55090.32 88888.00 2009-10-22 08:09:11.625 295 12553.60 55.75 55090.35 88888.00 2009-10-22 08:09:11.750 295 12553.67 55.75 55090.35 88888.00 2009-10-22 08:09:11.875 295 12553.75 55.75 55090.35 88888.00 2009-10-22 08:09:12.000 295 12553.73 55.73 55090.35 88888.00 2009-10-22 08:09:12.125 295 12553.65 55.73 55090.35 88888.00 2009-10-22 08:09:12.250 295 12553.60 55.73 55090.35 88888.00 2009-10-22 08:09:12.375 295 12553.65 55.77 55090.35 88888.00 2009-10-22 08:09:12.500 295 12553.67 55.75 55090.35 88888.00 2009-10-22 08:09:12.625 295 12553.67 55.75 55090.35 88888.00 2009-10-22 08:09:12.750 295 12553.70 55.73 55090.32 88888.00 2009-10-22 08:09:12.875 295 12553.67 55.73 55090.32 88888.00 2009-10-22 08:09:13.000 295 12553.70 55.73 55090.32 88888.00 2009-10-22 08:09:13.125 295 12553.67 55.75 55090.32 88888.00 2009-10-22 08:09:13.250 295 12553.62 55.73 55090.35 88888.00 2009-10-22 08:09:13.375 295 12553.62 55.75 55090.32 88888.00 2009-10-22 08:09:13.500 295 12553.65 55.75 55090.32 88888.00 2009-10-22 08:09:13.625 295 12553.65 55.75 55090.32 88888.00 2009-10-22 08:09:13.750 295 12553.62 55.75 55090.32 88888.00 2009-10-22 08:09:13.875 295 12553.60 55.75 55090.32 88888.00 2009-10-22 08:09:14.000 295 12553.60 55.75 55090.32 88888.00 2009-10-22 08:09:14.125 295 12553.60 55.75 55090.30 88888.00 2009-10-22 08:09:14.250 295 12553.62 55.73 55090.30 88888.00 2009-10-22 08:09:14.375 295 12553.65 55.73 55090.32 88888.00 2009-10-22 08:09:14.500 295 12553.60 55.73 55090.32 88888.00 2009-10-22 08:09:14.625 295 12553.58 55.75 55090.32 88888.00 2009-10-22 08:09:14.750 295 12553.58 55.75 55090.32 88888.00 2009-10-22 08:09:14.875 295 12553.62 55.75 55090.32 88888.00 2009-10-22 08:09:15.000 295 12553.65 55.75 55090.32 88888.00 2009-10-22 08:09:15.125 295 12553.60 55.75 55090.32 88888.00 2009-10-22 08:09:15.250 295 12553.50 55.75 55090.35 88888.00 2009-10-22 08:09:15.375 295 12553.58 55.75 55090.35 88888.00 2009-10-22 08:09:15.500 295 12553.62 55.75 55090.35 88888.00 2009-10-22 08:09:15.625 295 12553.60 55.73 55090.32 88888.00 2009-10-22 08:09:15.750 295 12553.52 55.73 55090.35 88888.00 2009-10-22 08:09:15.875 295 12553.55 55.75 55090.35 88888.00 2009-10-22 08:09:16.000 295 12553.60 55.73 55090.35 88888.00 2009-10-22 08:09:16.125 295 12553.67 55.73 55090.35 88888.00 2009-10-22 08:09:16.250 295 12553.67 55.70 55090.35 88888.00 2009-10-22 08:09:16.375 295 12553.67 55.73 55090.35 88888.00 2009-10-22 08:09:16.500 295 12553.65 55.75 55090.35 88888.00 2009-10-22 08:09:16.625 295 12553.65 55.73 55090.35 88888.00 2009-10-22 08:09:16.750 295 12553.70 55.73 55090.38 88888.00 2009-10-22 08:09:16.875 295 12553.70 55.73 55090.38 88888.00 2009-10-22 08:09:17.000 295 12553.62 55.73 55090.35 88888.00 2009-10-22 08:09:17.125 295 12553.60 55.73 55090.35 88888.00 2009-10-22 08:09:17.250 295 12553.65 55.70 55090.35 88888.00 2009-10-22 08:09:17.375 295 12553.73 55.70 55090.32 88888.00 2009-10-22 08:09:17.500 295 12553.70 55.73 55090.32 88888.00 2009-10-22 08:09:17.625 295 12553.67 55.70 55090.35 88888.00 2009-10-22 08:09:17.750 295 12553.65 55.73 55090.38 88888.00 2009-10-22 08:09:17.875 295 12553.70 55.67 55090.38 88888.00 2009-10-22 08:09:18.000 295 12553.67 55.65 55090.35 88888.00 2009-10-22 08:09:18.125 295 12553.67 55.67 55090.35 88888.00 2009-10-22 08:09:18.250 295 12553.67 55.70 55090.35 88888.00 2009-10-22 08:09:18.375 295 12553.65 55.70 55090.32 88888.00 2009-10-22 08:09:18.500 295 12553.60 55.70 55090.35 88888.00 2009-10-22 08:09:18.625 295 12553.60 55.70 55090.32 88888.00 2009-10-22 08:09:18.750 295 12553.65 55.70 55090.35 88888.00 2009-10-22 08:09:18.875 295 12553.65 55.67 55090.32 88888.00 2009-10-22 08:09:19.000 295 12553.65 55.67 55090.32 88888.00 2009-10-22 08:09:19.125 295 12553.65 55.67 55090.32 88888.00 2009-10-22 08:09:19.250 295 12553.62 55.65 55090.35 88888.00 2009-10-22 08:09:19.375 295 12553.62 55.65 55090.32 88888.00 2009-10-22 08:09:19.500 295 12553.65 55.65 55090.35 88888.00 2009-10-22 08:09:19.625 295 12553.65 55.67 55090.35 88888.00 2009-10-22 08:09:19.750 295 12553.60 55.65 55090.32 88888.00 2009-10-22 08:09:19.875 295 12553.58 55.65 55090.32 88888.00 2009-10-22 08:09:20.000 295 12553.55 55.65 55090.32 88888.00 2009-10-22 08:09:20.125 295 12553.52 55.65 55090.32 88888.00 2009-10-22 08:09:20.250 295 12553.55 55.65 55090.32 88888.00 2009-10-22 08:09:20.375 295 12553.60 55.65 55090.35 88888.00 2009-10-22 08:09:20.500 295 12553.60 55.65 55090.35 88888.00 2009-10-22 08:09:20.625 295 12553.55 55.65 55090.38 88888.00 2009-10-22 08:09:20.750 295 12553.55 55.65 55090.35 88888.00 2009-10-22 08:09:20.875 295 12553.52 55.65 55090.35 88888.00 2009-10-22 08:09:21.000 295 12553.55 55.65 55090.32 88888.00 2009-10-22 08:09:21.125 295 12553.58 55.65 55090.35 88888.00 2009-10-22 08:09:21.250 295 12553.52 55.65 55090.38 88888.00 2009-10-22 08:09:21.375 295 12553.52 55.67 55090.40 88888.00 2009-10-22 08:09:21.500 295 12553.52 55.65 55090.40 88888.00 2009-10-22 08:09:21.625 295 12553.50 55.65 55090.38 88888.00 2009-10-22 08:09:21.750 295 12553.52 55.65 55090.40 88888.00 2009-10-22 08:09:21.875 295 12553.55 55.62 55090.40 88888.00 2009-10-22 08:09:22.000 295 12553.58 55.62 55090.38 88888.00 2009-10-22 08:09:22.125 295 12553.55 55.65 55090.38 88888.00 2009-10-22 08:09:22.250 295 12553.45 55.60 55090.38 88888.00 2009-10-22 08:09:22.375 295 12553.45 55.62 55090.35 88888.00 2009-10-22 08:09:22.500 295 12553.48 55.62 55090.38 88888.00 2009-10-22 08:09:22.625 295 12553.50 55.67 55090.38 88888.00 2009-10-22 08:09:22.750 295 12553.52 55.65 55090.38 88888.00 2009-10-22 08:09:22.875 295 12553.60 55.62 55090.38 88888.00 2009-10-22 08:09:23.000 295 12553.60 55.60 55090.35 88888.00 2009-10-22 08:09:23.125 295 12553.52 55.60 55090.32 88888.00 2009-10-22 08:09:23.250 295 12553.45 55.62 55090.35 88888.00 2009-10-22 08:09:23.375 295 12553.50 55.62 55090.38 88888.00 2009-10-22 08:09:23.500 295 12553.50 55.60 55090.38 88888.00 2009-10-22 08:09:23.625 295 12553.48 55.62 55090.38 88888.00 2009-10-22 08:09:23.750 295 12553.42 55.62 55090.38 88888.00 2009-10-22 08:09:23.875 295 12553.50 55.62 55090.40 88888.00 2009-10-22 08:09:24.000 295 12553.50 55.60 55090.38 88888.00 2009-10-22 08:09:24.125 295 12553.42 55.62 55090.40 88888.00 2009-10-22 08:09:24.250 295 12553.40 55.62 55090.38 88888.00 2009-10-22 08:09:24.375 295 12553.40 55.65 55090.38 88888.00 2009-10-22 08:09:24.500 295 12553.42 55.62 55090.38 88888.00 2009-10-22 08:09:24.625 295 12553.48 55.60 55090.38 88888.00 2009-10-22 08:09:24.750 295 12553.52 55.62 55090.38 88888.00 2009-10-22 08:09:24.875 295 12553.48 55.62 55090.38 88888.00 2009-10-22 08:09:25.000 295 12553.45 55.62 55090.38 88888.00 2009-10-22 08:09:25.125 295 12553.48 55.62 55090.40 88888.00 2009-10-22 08:09:25.250 295 12553.40 55.62 55090.40 88888.00 2009-10-22 08:09:25.375 295 12553.40 55.62 55090.38 88888.00 2009-10-22 08:09:25.500 295 12553.42 55.65 55090.38 88888.00 2009-10-22 08:09:25.625 295 12553.42 55.65 55090.38 88888.00 2009-10-22 08:09:25.750 295 12553.38 55.62 55090.38 88888.00 2009-10-22 08:09:25.875 295 12553.42 55.62 55090.40 88888.00 2009-10-22 08:09:26.000 295 12553.30 55.65 55090.40 88888.00 2009-10-22 08:09:26.125 295 12553.25 55.67 55090.40 88888.00 2009-10-22 08:09:26.250 295 12553.27 55.67 55090.40 88888.00 2009-10-22 08:09:26.375 295 12553.27 55.70 55090.43 88888.00 2009-10-22 08:09:26.500 295 12553.33 55.67 55090.40 88888.00 2009-10-22 08:09:26.625 295 12553.38 55.65 55090.40 88888.00 2009-10-22 08:09:26.750 295 12553.40 55.65 55090.38 88888.00 2009-10-22 08:09:26.875 295 12553.30 55.67 55090.38 88888.00 2009-10-22 08:09:27.000 295 12553.25 55.67 55090.35 88888.00 2009-10-22 08:09:27.125 295 12553.27 55.65 55090.35 88888.00 2009-10-22 08:09:27.250 295 12553.23 55.67 55090.35 88888.00 2009-10-22 08:09:27.375 295 12553.25 55.67 55090.35 88888.00 2009-10-22 08:09:27.500 295 12553.33 55.67 55090.35 88888.00 2009-10-22 08:09:27.625 295 12553.30 55.67 55090.38 88888.00 2009-10-22 08:09:27.750 295 12553.27 55.67 55090.38 88888.00 2009-10-22 08:09:27.875 295 12553.33 55.67 55090.35 88888.00 2009-10-22 08:09:28.000 295 12553.35 55.67 55090.35 88888.00 2009-10-22 08:09:28.125 295 12553.30 55.70 55090.35 88888.00 2009-10-22 08:09:28.250 295 12553.23 55.70 55090.38 88888.00 2009-10-22 08:09:28.375 295 12553.27 55.70 55090.40 88888.00 2009-10-22 08:09:28.500 295 12553.30 55.67 55090.38 88888.00 2009-10-22 08:09:28.625 295 12553.30 55.70 55090.38 88888.00 2009-10-22 08:09:28.750 295 12553.35 55.70 55090.38 88888.00 2009-10-22 08:09:28.875 295 12553.35 55.70 55090.35 88888.00 2009-10-22 08:09:29.000 295 12553.27 55.70 55090.38 88888.00 2009-10-22 08:09:29.125 295 12553.27 55.70 55090.38 88888.00 2009-10-22 08:09:29.250 295 12553.25 55.73 55090.35 88888.00 2009-10-22 08:09:29.375 295 12553.23 55.73 55090.35 88888.00 2009-10-22 08:09:29.500 295 12553.23 55.73 55090.35 88888.00 2009-10-22 08:09:29.625 295 12553.25 55.73 55090.35 88888.00 2009-10-22 08:09:29.750 295 12553.23 55.73 55090.35 88888.00 2009-10-22 08:09:29.875 295 12553.20 55.70 55090.35 88888.00 2009-10-22 08:09:30.000 295 12553.20 55.67 55090.32 88888.00 2009-10-22 08:09:30.125 295 12553.20 55.73 55090.35 88888.00 2009-10-22 08:09:30.250 295 12553.15 55.70 55090.38 88888.00 2009-10-22 08:09:30.375 295 12553.15 55.73 55090.38 88888.00 2009-10-22 08:09:30.500 295 12553.17 55.73 55090.35 88888.00 2009-10-22 08:09:30.625 295 12553.17 55.73 55090.32 88888.00 2009-10-22 08:09:30.750 295 12553.17 55.70 55090.35 88888.00 2009-10-22 08:09:30.875 295 12553.23 55.70 55090.30 88888.00 2009-10-22 08:09:31.000 295 12553.25 55.67 55090.30 88888.00 2009-10-22 08:09:31.125 295 12553.27 55.73 55090.35 88888.00 2009-10-22 08:09:31.250 295 12553.30 55.73 55090.38 88888.00 2009-10-22 08:09:31.375 295 12553.30 55.73 55090.38 88888.00 2009-10-22 08:09:31.500 295 12553.23 55.73 55090.38 88888.00 2009-10-22 08:09:31.625 295 12553.20 55.73 55090.38 88888.00 2009-10-22 08:09:31.750 295 12553.17 55.73 55090.38 88888.00 2009-10-22 08:09:31.875 295 12553.23 55.73 55090.38 88888.00 2009-10-22 08:09:32.000 295 12553.23 55.73 55090.35 88888.00 2009-10-22 08:09:32.125 295 12553.17 55.77 55090.35 88888.00 2009-10-22 08:09:32.250 295 12553.15 55.75 55090.35 88888.00 2009-10-22 08:09:32.375 295 12553.15 55.73 55090.35 88888.00 2009-10-22 08:09:32.500 295 12553.15 55.75 55090.35 88888.00 2009-10-22 08:09:32.625 295 12553.20 55.75 55090.35 88888.00 2009-10-22 08:09:32.750 295 12553.25 55.77 55090.35 88888.00 2009-10-22 08:09:32.875 295 12553.25 55.77 55090.35 88888.00 2009-10-22 08:09:33.000 295 12553.17 55.77 55090.35 88888.00 2009-10-22 08:09:33.125 295 12553.15 55.80 55090.32 88888.00 2009-10-22 08:09:33.250 295 12553.17 55.80 55090.35 88888.00 2009-10-22 08:09:33.375 295 12553.20 55.80 55090.35 88888.00 2009-10-22 08:09:33.500 295 12553.15 55.83 55090.35 88888.00 2009-10-22 08:09:33.625 295 12553.08 55.83 55090.38 88888.00 2009-10-22 08:09:33.750 295 12552.98 55.83 55090.38 88888.00 2009-10-22 08:09:33.875 295 12553.00 55.80 55090.38 88888.00 2009-10-22 08:09:34.000 295 12553.05 55.80 55090.35 88888.00 2009-10-22 08:09:34.125 295 12553.02 55.83 55090.32 88888.00 2009-10-22 08:09:34.250 295 12553.02 55.77 55090.35 88888.00 2009-10-22 08:09:34.375 295 12553.08 55.80 55090.30 88888.00 2009-10-22 08:09:34.500 295 12553.05 55.80 55090.30 88888.00 2009-10-22 08:09:34.625 295 12553.08 55.83 55090.30 88888.00 2009-10-22 08:09:34.750 295 12553.05 55.83 55090.32 88888.00 2009-10-22 08:09:34.875 295 12553.02 55.83 55090.32 88888.00 2009-10-22 08:09:35.000 295 12553.05 55.83 55090.32 88888.00 2009-10-22 08:09:35.125 295 12553.15 55.85 55090.32 88888.00 2009-10-22 08:09:35.250 295 12553.15 55.80 55090.30 88888.00 2009-10-22 08:09:35.375 295 12553.05 55.80 55090.30 88888.00 2009-10-22 08:09:35.500 295 12553.05 55.85 55090.30 88888.00 2009-10-22 08:09:35.625 295 12553.08 55.85 55090.30 88888.00 2009-10-22 08:09:35.750 295 12553.10 55.85 55090.30 88888.00 2009-10-22 08:09:35.875 295 12553.15 55.85 55090.30 88888.00 2009-10-22 08:09:36.000 295 12553.17 55.85 55090.30 88888.00 2009-10-22 08:09:36.125 295 12553.15 55.88 55090.32 88888.00 2009-10-22 08:09:36.250 295 12553.10 55.85 55090.32 88888.00 2009-10-22 08:09:36.375 295 12553.10 55.85 55090.30 88888.00 2009-10-22 08:09:36.500 295 12553.10 55.85 55090.28 88888.00 2009-10-22 08:09:36.625 295 12553.08 55.90 55090.28 88888.00 2009-10-22 08:09:36.750 295 12553.08 55.90 55090.30 88888.00 2009-10-22 08:09:36.875 295 12553.10 55.88 55090.30 88888.00 2009-10-22 08:09:37.000 295 12553.10 55.90 55090.30 88888.00 2009-10-22 08:09:37.125 295 12553.12 55.90 55090.32 88888.00 2009-10-22 08:09:37.250 295 12553.00 55.90 55090.32 88888.00 2009-10-22 08:09:37.375 295 12553.00 55.92 55090.32 88888.00 2009-10-22 08:09:37.500 295 12553.02 55.92 55090.30 88888.00 2009-10-22 08:09:37.625 295 12553.10 55.95 55090.30 88888.00 2009-10-22 08:09:37.750 295 12553.08 55.95 55090.30 88888.00 2009-10-22 08:09:37.875 295 12553.02 55.92 55090.30 88888.00 2009-10-22 08:09:38.000 295 12553.02 55.95 55090.30 88888.00 2009-10-22 08:09:38.125 295 12553.02 55.95 55090.30 88888.00 2009-10-22 08:09:38.250 295 12552.92 55.92 55090.30 88888.00 2009-10-22 08:09:38.375 295 12552.92 55.95 55090.28 88888.00 2009-10-22 08:09:38.500 295 12552.95 55.95 55090.28 88888.00 2009-10-22 08:09:38.625 295 12553.00 55.92 55090.28 88888.00 2009-10-22 08:09:38.750 295 12553.00 55.95 55090.28 88888.00 2009-10-22 08:09:38.875 295 12552.98 55.95 55090.30 88888.00 2009-10-22 08:09:39.000 295 12552.92 55.98 55090.30 88888.00 2009-10-22 08:09:39.125 295 12552.95 55.98 55090.28 88888.00 2009-10-22 08:09:39.250 295 12552.90 55.95 55090.28 88888.00 2009-10-22 08:09:39.375 295 12553.00 55.98 55090.28 88888.00 2009-10-22 08:09:39.500 295 12553.00 55.98 55090.28 88888.00 2009-10-22 08:09:39.625 295 12552.98 56.00 55090.28 88888.00 2009-10-22 08:09:39.750 295 12552.98 56.00 55090.28 88888.00 2009-10-22 08:09:39.875 295 12552.95 56.00 55090.28 88888.00 2009-10-22 08:09:40.000 295 12552.92 56.00 55090.25 88888.00 2009-10-22 08:09:40.125 295 12552.95 56.00 55090.25 88888.00 2009-10-22 08:09:40.250 295 12552.92 56.00 55090.30 88888.00 2009-10-22 08:09:40.375 295 12552.92 56.02 55090.30 88888.00 2009-10-22 08:09:40.500 295 12552.90 56.05 55090.30 88888.00 2009-10-22 08:09:40.625 295 12552.95 56.05 55090.30 88888.00 2009-10-22 08:09:40.750 295 12552.92 56.02 55090.28 88888.00 2009-10-22 08:09:40.875 295 12552.95 56.05 55090.30 88888.00 2009-10-22 08:09:41.000 295 12552.92 56.05 55090.28 88888.00 2009-10-22 08:09:41.125 295 12552.90 56.05 55090.28 88888.00 2009-10-22 08:09:41.250 295 12552.88 56.02 55090.30 88888.00 2009-10-22 08:09:41.375 295 12552.90 56.05 55090.28 88888.00 2009-10-22 08:09:41.500 295 12552.88 56.08 55090.25 88888.00 2009-10-22 08:09:41.625 295 12552.90 56.08 55090.25 88888.00 2009-10-22 08:09:41.750 295 12552.88 56.08 55090.28 88888.00 2009-10-22 08:09:41.875 295 12552.83 56.10 55090.30 88888.00 2009-10-22 08:09:42.000 295 12552.83 56.08 55090.30 88888.00 2009-10-22 08:09:42.125 295 12552.80 56.10 55090.25 88888.00 2009-10-22 08:09:42.250 295 12552.77 56.08 55090.22 88888.00 2009-10-22 08:09:42.375 295 12552.88 56.08 55090.25 88888.00 2009-10-22 08:09:42.500 295 12552.88 56.10 55090.25 88888.00 2009-10-22 08:09:42.625 295 12552.85 56.10 55090.25 88888.00 2009-10-22 08:09:42.750 295 12552.80 56.10 55090.25 88888.00 2009-10-22 08:09:42.875 295 12552.77 56.10 55090.28 88888.00 2009-10-22 08:09:43.000 295 12552.83 56.10 55090.25 88888.00 2009-10-22 08:09:43.125 295 12552.85 56.12 55090.25 88888.00 2009-10-22 08:09:43.250 295 12552.80 56.12 55090.28 88888.00 2009-10-22 08:09:43.375 295 12552.83 56.15 55090.28 88888.00 2009-10-22 08:09:43.500 295 12552.83 56.12 55090.25 88888.00 2009-10-22 08:09:43.625 295 12552.88 56.12 55090.25 88888.00 2009-10-22 08:09:43.750 295 12552.92 56.12 55090.25 88888.00 2009-10-22 08:09:43.875 295 12552.90 56.12 55090.28 88888.00 2009-10-22 08:09:44.000 295 12552.85 56.12 55090.25 88888.00 2009-10-22 08:09:44.125 295 12552.83 56.17 55090.28 88888.00 2009-10-22 08:09:44.250 295 12552.83 56.15 55090.25 88888.00 2009-10-22 08:09:44.375 295 12552.88 56.15 55090.22 88888.00 2009-10-22 08:09:44.500 295 12552.92 56.15 55090.25 88888.00 2009-10-22 08:09:44.625 295 12552.92 56.17 55090.25 88888.00 2009-10-22 08:09:44.750 295 12552.88 56.20 55090.25 88888.00 2009-10-22 08:09:44.875 295 12552.85 56.17 55090.25 88888.00 2009-10-22 08:09:45.000 295 12552.88 56.20 55090.25 88888.00 2009-10-22 08:09:45.125 295 12552.90 56.20 55090.28 88888.00 2009-10-22 08:09:45.250 295 12552.88 56.20 55090.30 88888.00 2009-10-22 08:09:45.375 295 12552.85 56.23 55090.28 88888.00 2009-10-22 08:09:45.500 295 12552.75 56.23 55090.25 88888.00 2009-10-22 08:09:45.625 295 12552.73 56.23 55090.25 88888.00 2009-10-22 08:09:45.750 295 12552.77 56.23 55090.22 88888.00 2009-10-22 08:09:45.875 295 12552.80 56.23 55090.25 88888.00 2009-10-22 08:09:46.000 295 12552.75 56.25 55090.25 88888.00 2009-10-22 08:09:46.125 295 12552.80 56.25 55090.25 88888.00 2009-10-22 08:09:46.250 295 12552.83 56.23 55090.20 88888.00 2009-10-22 08:09:46.375 295 12552.80 56.23 55090.20 88888.00 2009-10-22 08:09:46.500 295 12552.73 56.25 55090.20 88888.00 2009-10-22 08:09:46.625 295 12552.70 56.27 55090.20 88888.00 2009-10-22 08:09:46.750 295 12552.75 56.27 55090.22 88888.00 2009-10-22 08:09:46.875 295 12552.77 56.27 55090.22 88888.00 2009-10-22 08:09:47.000 295 12552.77 56.27 55090.20 88888.00 2009-10-22 08:09:47.125 295 12552.75 56.27 55090.22 88888.00 2009-10-22 08:09:47.250 295 12552.70 56.27 55090.22 88888.00 2009-10-22 08:09:47.375 295 12552.77 56.30 55090.20 88888.00 2009-10-22 08:09:47.500 295 12552.75 56.33 55090.18 88888.00 2009-10-22 08:09:47.625 295 12552.75 56.30 55090.18 88888.00 2009-10-22 08:09:47.750 295 12552.73 56.30 55090.20 88888.00 2009-10-22 08:09:47.875 295 12552.75 56.30 55090.25 88888.00 2009-10-22 08:09:48.000 295 12552.75 56.30 55090.22 88888.00 2009-10-22 08:09:48.125 295 12552.73 56.33 55090.22 88888.00 2009-10-22 08:09:48.250 295 12552.65 56.33 55090.25 88888.00 2009-10-22 08:09:48.375 295 12552.73 56.35 55090.25 88888.00 2009-10-22 08:09:48.500 295 12552.75 56.35 55090.25 88888.00 2009-10-22 08:09:48.625 295 12552.75 56.35 55090.22 88888.00 2009-10-22 08:09:48.750 295 12552.77 56.35 55090.22 88888.00 2009-10-22 08:09:48.875 295 12552.75 56.38 55090.20 88888.00 2009-10-22 08:09:49.000 295 12552.73 56.38 55090.20 88888.00 2009-10-22 08:09:49.125 295 12552.73 56.38 55090.22 88888.00 2009-10-22 08:09:49.250 295 12552.73 56.35 55090.22 88888.00 2009-10-22 08:09:49.375 295 12552.70 56.38 55090.20 88888.00 2009-10-22 08:09:49.500 295 12552.73 56.38 55090.22 88888.00 2009-10-22 08:09:49.625 295 12552.73 56.35 55090.22 88888.00 2009-10-22 08:09:49.750 295 12552.70 56.38 55090.20 88888.00 2009-10-22 08:09:49.875 295 12552.70 56.38 55090.20 88888.00 2009-10-22 08:09:50.000 295 12552.75 56.38 55090.20 88888.00 2009-10-22 08:09:50.125 295 12552.75 56.40 55090.22 88888.00 2009-10-22 08:09:50.250 295 12552.62 56.38 55090.22 88888.00 2009-10-22 08:09:50.375 295 12552.62 56.38 55090.22 88888.00 2009-10-22 08:09:50.500 295 12552.70 56.38 55090.18 88888.00 2009-10-22 08:09:50.625 295 12552.77 56.38 55090.18 88888.00 2009-10-22 08:09:50.750 295 12552.77 56.40 55090.18 88888.00 2009-10-22 08:09:50.875 295 12552.75 56.40 55090.20 88888.00 2009-10-22 08:09:51.000 295 12552.67 56.40 55090.18 88888.00 2009-10-22 08:09:51.125 295 12552.65 56.42 55090.18 88888.00 2009-10-22 08:09:51.250 295 12552.62 56.42 55090.20 88888.00 2009-10-22 08:09:51.375 295 12552.67 56.42 55090.22 88888.00 2009-10-22 08:09:51.500 295 12552.67 56.45 55090.20 88888.00 2009-10-22 08:09:51.625 295 12552.67 56.40 55090.20 88888.00 2009-10-22 08:09:51.750 295 12552.62 56.45 55090.18 88888.00 2009-10-22 08:09:51.875 295 12552.62 56.42 55090.18 88888.00 2009-10-22 08:09:52.000 295 12552.73 56.42 55090.20 88888.00 2009-10-22 08:09:52.125 295 12552.75 56.45 55090.20 88888.00 2009-10-22 08:09:52.250 295 12552.65 56.42 55090.18 88888.00 2009-10-22 08:09:52.375 295 12552.67 56.45 55090.18 88888.00 2009-10-22 08:09:52.500 295 12552.67 56.45 55090.18 88888.00 2009-10-22 08:09:52.625 295 12552.67 56.48 55090.20 88888.00 2009-10-22 08:09:52.750 295 12552.70 56.48 55090.18 88888.00 2009-10-22 08:09:52.875 295 12552.67 56.45 55090.15 88888.00 2009-10-22 08:09:53.000 295 12552.62 56.45 55090.12 88888.00 2009-10-22 08:09:53.125 295 12552.58 56.48 55090.15 88888.00 2009-10-22 08:09:53.250 295 12552.52 56.48 55090.15 88888.00 2009-10-22 08:09:53.375 295 12552.55 56.48 55090.15 88888.00 2009-10-22 08:09:53.500 295 12552.55 56.48 55090.18 88888.00 2009-10-22 08:09:53.625 295 12552.55 56.52 55090.20 88888.00 2009-10-22 08:09:53.750 295 12552.58 56.52 55090.18 88888.00 2009-10-22 08:09:53.875 295 12552.58 56.52 55090.15 88888.00 2009-10-22 08:09:54.000 295 12552.55 56.52 55090.18 88888.00 2009-10-22 08:09:54.125 295 12552.50 56.52 55090.20 88888.00 2009-10-22 08:09:54.250 295 12552.48 56.50 55090.18 88888.00 2009-10-22 08:09:54.375 295 12552.55 56.52 55090.15 88888.00 2009-10-22 08:09:54.500 295 12552.58 56.55 55090.18 88888.00 2009-10-22 08:09:54.625 295 12552.55 56.52 55090.18 88888.00 2009-10-22 08:09:54.750 295 12552.58 56.52 55090.15 88888.00 2009-10-22 08:09:54.875 295 12552.62 56.55 55090.18 88888.00 2009-10-22 08:09:55.000 295 12552.60 56.55 55090.15 88888.00 2009-10-22 08:09:55.125 295 12552.55 56.52 55090.12 88888.00 2009-10-22 08:09:55.250 295 12552.48 56.52 55090.12 88888.00 2009-10-22 08:09:55.375 295 12552.50 56.52 55090.10 88888.00 2009-10-22 08:09:55.500 295 12552.55 56.55 55090.12 88888.00 2009-10-22 08:09:55.625 295 12552.55 56.55 55090.12 88888.00 2009-10-22 08:09:55.750 295 12552.58 56.55 55090.15 88888.00 2009-10-22 08:09:55.875 295 12552.58 56.55 55090.12 88888.00 2009-10-22 08:09:56.000 295 12552.62 56.55 55090.15 88888.00 2009-10-22 08:09:56.125 295 12552.58 56.52 55090.18 88888.00 2009-10-22 08:09:56.250 295 12552.48 56.55 55090.20 88888.00 2009-10-22 08:09:56.375 295 12552.48 56.58 55090.20 88888.00 2009-10-22 08:09:56.500 295 12552.50 56.62 55090.15 88888.00 2009-10-22 08:09:56.625 295 12552.50 56.62 55090.12 88888.00 2009-10-22 08:09:56.750 295 12552.48 56.60 55090.12 88888.00 2009-10-22 08:09:56.875 295 12552.45 56.60 55090.12 88888.00 2009-10-22 08:09:57.000 295 12552.45 56.60 55090.12 88888.00 2009-10-22 08:09:57.125 295 12552.50 56.60 55090.15 88888.00 2009-10-22 08:09:57.250 295 12552.55 56.60 55090.12 88888.00 2009-10-22 08:09:57.375 295 12552.58 56.62 55090.12 88888.00 2009-10-22 08:09:57.500 295 12552.48 56.62 55090.15 88888.00 2009-10-22 08:09:57.625 295 12552.45 56.60 55090.12 88888.00 2009-10-22 08:09:57.750 295 12552.45 56.62 55090.12 88888.00 2009-10-22 08:09:57.875 295 12552.50 56.65 55090.07 88888.00 2009-10-22 08:09:58.000 295 12552.50 56.65 55090.10 88888.00 2009-10-22 08:09:58.125 295 12552.45 56.65 55090.12 88888.00 2009-10-22 08:09:58.250 295 12552.42 56.62 55090.10 88888.00 2009-10-22 08:09:58.375 295 12552.42 56.67 55090.10 88888.00 2009-10-22 08:09:58.500 295 12552.35 56.65 55090.10 88888.00 2009-10-22 08:09:58.625 295 12552.35 56.65 55090.07 88888.00 2009-10-22 08:09:58.750 295 12552.35 56.65 55090.10 88888.00 2009-10-22 08:09:58.875 295 12552.30 56.65 55090.15 88888.00 2009-10-22 08:09:59.000 295 12552.30 56.65 55090.12 88888.00 2009-10-22 08:09:59.125 295 12552.30 56.67 55090.10 88888.00 2009-10-22 08:09:59.250 295 12552.33 56.62 55090.12 88888.00 2009-10-22 08:09:59.375 295 12552.35 56.67 55090.12 88888.00 2009-10-22 08:09:59.500 295 12552.35 56.65 55090.10 88888.00 2009-10-22 08:09:59.625 295 12552.42 56.70 55090.07 88888.00 2009-10-22 08:09:59.750 295 12552.42 56.67 55090.07 88888.00 2009-10-22 08:09:59.875 295 12552.40 56.70 55090.10 88888.00 2009-10-22 08:10:00.000 295 12552.38 56.70 55090.12 88888.00 2009-10-22 08:10:00.125 295 12552.35 56.67 55090.12 88888.00 2009-10-22 08:10:00.250 295 12552.35 56.67 55090.15 88888.00 2009-10-22 08:10:00.375 295 12552.38 56.70 55090.12 88888.00 2009-10-22 08:10:00.500 295 12552.35 56.70 55090.12 88888.00 2009-10-22 08:10:00.625 295 12552.33 56.67 55090.12 88888.00 2009-10-22 08:10:00.750 295 12552.30 56.70 55090.10 88888.00 2009-10-22 08:10:00.875 295 12552.27 56.70 55090.10 88888.00 2009-10-22 08:10:01.000 295 12552.30 56.70 55090.10 88888.00 2009-10-22 08:10:01.125 295 12552.33 56.70 55090.10 88888.00 2009-10-22 08:10:01.250 295 12552.30 56.70 55090.10 88888.00 2009-10-22 08:10:01.375 295 12552.30 56.73 55090.12 88888.00 2009-10-22 08:10:01.500 295 12552.27 56.73 55090.12 88888.00 2009-10-22 08:10:01.625 295 12552.27 56.73 55090.12 88888.00 2009-10-22 08:10:01.750 295 12552.27 56.73 55090.12 88888.00 2009-10-22 08:10:01.875 295 12552.25 56.75 55090.10 88888.00 2009-10-22 08:10:02.000 295 12552.25 56.75 55090.12 88888.00 2009-10-22 08:10:02.125 295 12552.27 56.73 55090.12 88888.00 2009-10-22 08:10:02.250 295 12552.25 56.70 55090.12 88888.00 2009-10-22 08:10:02.375 295 12552.25 56.73 55090.07 88888.00 2009-10-22 08:10:02.500 295 12552.15 56.75 55090.07 88888.00 2009-10-22 08:10:02.625 295 12552.12 56.75 55090.10 88888.00 2009-10-22 08:10:02.750 295 12552.25 56.75 55090.07 88888.00 2009-10-22 08:10:02.875 295 12552.27 56.75 55090.10 88888.00 2009-10-22 08:10:03.000 295 12552.23 56.75 55090.07 88888.00 2009-10-22 08:10:03.125 295 12552.25 56.77 55090.10 88888.00 2009-10-22 08:10:03.250 295 12552.23 56.77 55090.07 88888.00 2009-10-22 08:10:03.375 295 12552.20 56.77 55090.07 88888.00 2009-10-22 08:10:03.500 295 12552.23 56.77 55090.07 88888.00 2009-10-22 08:10:03.625 295 12552.17 56.80 55090.05 88888.00 2009-10-22 08:10:03.750 295 12552.23 56.77 55090.07 88888.00 2009-10-22 08:10:03.875 295 12552.17 56.77 55090.05 88888.00 2009-10-22 08:10:04.000 295 12552.17 56.80 55090.05 88888.00 2009-10-22 08:10:04.125 295 12552.25 56.80 55090.05 88888.00 2009-10-22 08:10:04.250 295 12552.25 56.80 55090.10 88888.00 2009-10-22 08:10:04.375 295 12552.23 56.80 55090.10 88888.00 2009-10-22 08:10:04.500 295 12552.23 56.83 55090.07 88888.00 2009-10-22 08:10:04.625 295 12552.23 56.83 55090.07 88888.00 2009-10-22 08:10:04.750 295 12552.20 56.83 55090.07 88888.00 2009-10-22 08:10:04.875 295 12552.15 56.83 55090.07 88888.00 2009-10-22 08:10:05.000 295 12552.17 56.83 55090.07 88888.00 2009-10-22 08:10:05.125 295 12552.23 56.83 55090.10 88888.00 2009-10-22 08:10:05.250 295 12552.17 56.83 55090.12 88888.00 2009-10-22 08:10:05.375 295 12552.20 56.83 55090.12 88888.00 2009-10-22 08:10:05.500 295 12552.20 56.83 55090.07 88888.00 2009-10-22 08:10:05.625 295 12552.23 56.83 55090.10 88888.00 2009-10-22 08:10:05.750 295 12552.20 56.83 55090.10 88888.00 2009-10-22 08:10:05.875 295 12552.17 56.83 55090.07 88888.00 2009-10-22 08:10:06.000 295 12552.17 56.83 55090.07 88888.00 2009-10-22 08:10:06.125 295 12552.15 56.83 55090.07 88888.00 2009-10-22 08:10:06.250 295 12552.12 56.80 55090.07 88888.00 2009-10-22 08:10:06.375 295 12552.12 56.83 55090.10 88888.00 2009-10-22 08:10:06.500 295 12552.20 56.83 55090.10 88888.00 2009-10-22 08:10:06.625 295 12552.20 56.85 55090.10 88888.00 2009-10-22 08:10:06.750 295 12552.23 56.85 55090.10 88888.00 2009-10-22 08:10:06.875 295 12552.25 56.85 55090.07 88888.00 2009-10-22 08:10:07.000 295 12552.23 56.83 55090.05 88888.00 2009-10-22 08:10:07.125 295 12552.17 56.83 55090.07 88888.00 2009-10-22 08:10:07.250 295 12552.15 56.83 55090.07 88888.00 2009-10-22 08:10:07.375 295 12552.17 56.83 55090.07 88888.00 2009-10-22 08:10:07.500 295 12552.20 56.85 55090.07 88888.00 2009-10-22 08:10:07.625 295 12552.17 56.85 55090.10 88888.00 2009-10-22 08:10:07.750 295 12552.15 56.85 55090.07 88888.00 2009-10-22 08:10:07.875 295 12552.17 56.85 55090.05 88888.00 2009-10-22 08:10:08.000 295 12552.23 56.88 55090.03 88888.00 2009-10-22 08:10:08.125 295 12552.25 56.88 55090.03 88888.00 2009-10-22 08:10:08.250 295 12552.15 56.85 55090.03 88888.00 2009-10-22 08:10:08.375 295 12552.12 56.88 55090.05 88888.00 2009-10-22 08:10:08.500 295 12552.12 56.85 55090.05 88888.00 2009-10-22 08:10:08.625 295 12552.17 56.88 55090.05 88888.00 2009-10-22 08:10:08.750 295 12552.17 56.88 55090.03 88888.00 2009-10-22 08:10:08.875 295 12552.15 56.88 55090.03 88888.00 2009-10-22 08:10:09.000 295 12552.12 56.88 55090.03 88888.00 2009-10-22 08:10:09.125 295 12552.15 56.88 55090.03 88888.00 2009-10-22 08:10:09.250 295 12552.15 56.85 55090.03 88888.00 2009-10-22 08:10:09.375 295 12552.17 56.85 55090.05 88888.00 2009-10-22 08:10:09.500 295 12552.17 56.88 55090.05 88888.00 2009-10-22 08:10:09.625 295 12552.20 56.90 55090.05 88888.00 2009-10-22 08:10:09.750 295 12552.17 56.90 55090.03 88888.00 2009-10-22 08:10:09.875 295 12552.20 56.90 55090.03 88888.00 2009-10-22 08:10:10.000 295 12552.20 56.90 55090.03 88888.00 2009-10-22 08:10:10.125 295 12552.23 56.92 55090.05 88888.00 2009-10-22 08:10:10.250 295 12552.23 56.90 55090.03 88888.00 2009-10-22 08:10:10.375 295 12552.27 56.92 55090.03 88888.00 2009-10-22 08:10:10.500 295 12552.23 56.95 55090.03 88888.00 2009-10-22 08:10:10.625 295 12552.25 56.92 55090.05 88888.00 2009-10-22 08:10:10.750 295 12552.27 56.92 55090.05 88888.00 2009-10-22 08:10:10.875 295 12552.23 56.95 55090.05 88888.00 2009-10-22 08:10:11.000 295 12552.20 56.95 55090.05 88888.00 2009-10-22 08:10:11.125 295 12552.20 56.92 55090.05 88888.00 2009-10-22 08:10:11.250 295 12552.20 56.92 55090.00 88888.00 2009-10-22 08:10:11.375 295 12552.20 56.95 55090.00 88888.00 2009-10-22 08:10:11.500 295 12552.17 56.95 55090.00 88888.00 2009-10-22 08:10:11.625 295 12552.15 56.92 55090.00 88888.00 2009-10-22 08:10:11.750 295 12552.23 56.95 55090.00 88888.00 2009-10-22 08:10:11.875 295 12552.27 56.92 55090.00 88888.00 2009-10-22 08:10:12.000 295 12552.25 56.92 55090.00 88888.00 2009-10-22 08:10:12.125 295 12552.25 56.95 55090.03 88888.00 2009-10-22 08:10:12.250 295 12552.23 56.92 55090.03 88888.00 2009-10-22 08:10:12.375 295 12552.25 56.90 55090.00 88888.00 2009-10-22 08:10:12.500 295 12552.27 56.95 55090.03 88888.00 2009-10-22 08:10:12.625 295 12552.25 56.95 55090.05 88888.00 2009-10-22 08:10:12.750 295 12552.20 56.92 55090.05 88888.00 2009-10-22 08:10:12.875 295 12552.17 56.95 55090.03 88888.00 2009-10-22 08:10:13.000 295 12552.20 56.95 55090.03 88888.00 2009-10-22 08:10:13.125 295 12552.23 56.95 55090.05 88888.00 2009-10-22 08:10:13.250 295 12552.25 56.95 55090.03 88888.00 2009-10-22 08:10:13.375 295 12552.25 56.95 55090.00 88888.00 2009-10-22 08:10:13.500 295 12552.23 56.92 55090.03 88888.00 2009-10-22 08:10:13.625 295 12552.25 56.98 55090.03 88888.00 2009-10-22 08:10:13.750 295 12552.23 56.98 55090.03 88888.00 2009-10-22 08:10:13.875 295 12552.27 56.98 55090.05 88888.00 2009-10-22 08:10:14.000 295 12552.27 56.95 55090.05 88888.00 2009-10-22 08:10:14.125 295 12552.27 56.98 55090.05 88888.00 2009-10-22 08:10:14.250 295 12552.23 56.98 55090.03 88888.00 2009-10-22 08:10:14.375 295 12552.25 56.98 55090.03 88888.00 2009-10-22 08:10:14.500 295 12552.25 56.98 55090.03 88888.00 2009-10-22 08:10:14.625 295 12552.20 56.98 55090.00 88888.00 2009-10-22 08:10:14.750 295 12552.23 57.00 55090.00 88888.00 2009-10-22 08:10:14.875 295 12552.27 57.00 55090.00 88888.00 2009-10-22 08:10:15.000 295 12552.30 56.98 55090.00 88888.00 2009-10-22 08:10:15.125 295 12552.25 56.98 55090.00 88888.00 2009-10-22 08:10:15.250 295 12552.20 56.98 55089.97 88888.00 2009-10-22 08:10:15.375 295 12552.27 56.98 55089.95 88888.00 2009-10-22 08:10:15.500 295 12552.38 57.00 55089.95 88888.00 2009-10-22 08:10:15.625 295 12552.33 56.98 55089.97 88888.00 2009-10-22 08:10:15.750 295 12552.27 57.02 55090.00 88888.00 2009-10-22 08:10:15.875 295 12552.27 57.02 55089.97 88888.00 2009-10-22 08:10:16.000 295 12552.33 56.98 55089.95 88888.00 2009-10-22 08:10:16.125 295 12552.33 56.95 55090.00 88888.00 2009-10-22 08:10:16.250 295 12552.25 56.95 55090.03 88888.00 2009-10-22 08:10:16.375 295 12552.33 57.00 55090.05 88888.00 2009-10-22 08:10:16.500 295 12552.33 57.02 55090.03 88888.00 2009-10-22 08:10:16.625 295 12552.23 57.00 55090.03 88888.00 2009-10-22 08:10:16.750 295 12552.23 57.05 55090.03 88888.00 2009-10-22 08:10:16.875 295 12552.27 57.02 55090.00 88888.00 2009-10-22 08:10:17.000 295 12552.27 57.02 55090.00 88888.00 2009-10-22 08:10:17.125 295 12552.35 57.00 55090.03 88888.00 2009-10-22 08:10:17.250 295 12552.35 57.00 55090.00 88888.00 2009-10-22 08:10:17.375 295 12552.38 57.00 55090.00 88888.00 2009-10-22 08:10:17.500 295 12552.35 57.02 55090.00 88888.00 2009-10-22 08:10:17.625 295 12552.33 57.02 55090.00 88888.00 2009-10-22 08:10:17.750 295 12552.33 57.02 55090.00 88888.00 2009-10-22 08:10:17.875 295 12552.27 57.02 55090.00 88888.00 2009-10-22 08:10:18.000 295 12552.27 57.05 55090.00 88888.00 2009-10-22 08:10:18.125 295 12552.33 57.05 55090.03 88888.00 2009-10-22 08:10:18.250 295 12552.35 57.00 55090.00 88888.00 2009-10-22 08:10:18.375 295 12552.42 57.00 55090.03 88888.00 2009-10-22 08:10:18.500 295 12552.33 57.02 55090.03 88888.00 2009-10-22 08:10:18.625 295 12552.23 57.02 55090.03 88888.00 2009-10-22 08:10:18.750 295 12552.23 57.02 55090.03 88888.00 2009-10-22 08:10:18.875 295 12552.30 57.02 55090.00 88888.00 2009-10-22 08:10:19.000 295 12552.30 57.02 55090.00 88888.00 2009-10-22 08:10:19.125 295 12552.23 57.02 55090.00 88888.00 2009-10-22 08:10:19.250 295 12552.20 57.02 55089.97 88888.00 2009-10-22 08:10:19.375 295 12552.20 57.10 55090.00 88888.00 2009-10-22 08:10:19.500 295 12552.20 57.08 55090.03 88888.00 2009-10-22 08:10:19.625 295 12552.25 57.05 55090.00 88888.00 2009-10-22 08:10:19.750 295 12552.27 57.08 55090.00 88888.00 2009-10-22 08:10:19.875 295 12552.33 57.08 55090.00 88888.00 2009-10-22 08:10:20.000 295 12552.35 57.05 55090.00 88888.00 2009-10-22 08:10:20.125 295 12552.38 57.08 55089.97 88888.00 2009-10-22 08:10:20.250 295 12552.35 57.05 55089.95 88888.00 2009-10-22 08:10:20.375 295 12552.38 57.08 55089.97 88888.00 2009-10-22 08:10:20.500 295 12552.35 57.10 55089.97 88888.00 2009-10-22 08:10:20.625 295 12552.38 57.10 55089.97 88888.00 2009-10-22 08:10:20.750 295 12552.38 57.10 55089.97 88888.00 2009-10-22 08:10:20.875 295 12552.35 57.10 55089.95 88888.00 2009-10-22 08:10:21.000 295 12552.35 57.10 55089.97 88888.00 2009-10-22 08:10:21.125 295 12552.33 57.08 55090.03 88888.00 2009-10-22 08:10:21.250 295 12552.30 57.05 55089.97 88888.00 2009-10-22 08:10:21.375 295 12552.40 57.05 55089.97 88888.00 2009-10-22 08:10:21.500 295 12552.45 57.08 55090.00 88888.00 2009-10-22 08:10:21.625 295 12552.45 57.05 55090.03 88888.00 2009-10-22 08:10:21.750 295 12552.45 57.08 55089.97 88888.00 2009-10-22 08:10:21.875 295 12552.42 57.05 55089.95 88888.00 2009-10-22 08:10:22.000 295 12552.33 57.08 55089.97 88888.00 2009-10-22 08:10:22.125 295 12552.30 57.05 55089.95 88888.00 2009-10-22 08:10:22.250 295 12552.33 57.08 55089.97 88888.00 2009-10-22 08:10:22.375 295 12552.38 57.08 55089.95 88888.00 2009-10-22 08:10:22.500 295 12552.38 57.10 55089.97 88888.00 2009-10-22 08:10:22.625 295 12552.35 57.05 55090.00 88888.00 2009-10-22 08:10:22.750 295 12552.38 57.05 55089.97 88888.00 2009-10-22 08:10:22.875 295 12552.45 57.08 55089.97 88888.00 2009-10-22 08:10:23.000 295 12552.42 57.08 55089.95 88888.00 2009-10-22 08:10:23.125 295 12552.40 57.08 55089.97 88888.00 2009-10-22 08:10:23.250 295 12552.38 57.08 55089.95 88888.00 2009-10-22 08:10:23.375 295 12552.40 57.10 55089.93 88888.00 2009-10-22 08:10:23.500 295 12552.38 57.12 55089.95 88888.00 2009-10-22 08:10:23.625 295 12552.35 57.12 55089.95 88888.00 2009-10-22 08:10:23.750 295 12552.40 57.08 55089.95 88888.00 2009-10-22 08:10:23.875 295 12552.42 57.08 55089.95 88888.00 2009-10-22 08:10:24.000 295 12552.38 57.10 55089.95 88888.00 2009-10-22 08:10:24.125 295 12552.35 57.10 55089.97 88888.00 2009-10-22 08:10:24.250 295 12552.38 57.08 55089.97 88888.00 2009-10-22 08:10:24.375 295 12552.45 57.10 55089.97 88888.00 2009-10-22 08:10:24.500 295 12552.38 57.12 55089.97 88888.00 2009-10-22 08:10:24.625 295 12552.35 57.12 55089.97 88888.00 2009-10-22 08:10:24.750 295 12552.35 57.15 55089.97 88888.00 2009-10-22 08:10:24.875 295 12552.38 57.15 55089.97 88888.00 2009-10-22 08:10:25.000 295 12552.40 57.15 55089.97 88888.00 2009-10-22 08:10:25.125 295 12552.40 57.12 55090.00 88888.00 2009-10-22 08:10:25.250 295 12552.40 57.10 55089.97 88888.00 2009-10-22 08:10:25.375 295 12552.45 57.17 55089.95 88888.00 2009-10-22 08:10:25.500 295 12552.40 57.12 55089.95 88888.00 2009-10-22 08:10:25.625 295 12552.40 57.15 55089.97 88888.00 2009-10-22 08:10:25.750 295 12552.38 57.15 55089.97 88888.00 2009-10-22 08:10:25.875 295 12552.33 57.15 55089.97 88888.00 2009-10-22 08:10:26.000 295 12552.33 57.15 55089.97 88888.00 2009-10-22 08:10:26.125 295 12552.35 57.15 55090.00 88888.00 2009-10-22 08:10:26.250 295 12552.40 57.12 55090.00 88888.00 2009-10-22 08:10:26.375 295 12552.48 57.15 55089.97 88888.00 2009-10-22 08:10:26.500 295 12552.52 57.15 55089.95 88888.00 2009-10-22 08:10:26.625 295 12552.52 57.15 55089.97 88888.00 2009-10-22 08:10:26.750 295 12552.55 57.15 55089.95 88888.00 2009-10-22 08:10:26.875 295 12552.52 57.17 55089.97 88888.00 2009-10-22 08:10:27.000 295 12552.52 57.17 55089.97 88888.00 2009-10-22 08:10:27.125 295 12552.48 57.23 55090.00 88888.00 2009-10-22 08:10:27.250 295 12552.45 57.15 55089.97 88888.00 2009-10-22 08:10:27.375 295 12552.40 57.15 55089.95 88888.00 2009-10-22 08:10:27.500 295 12552.40 57.15 55089.95 88888.00 2009-10-22 08:10:27.625 295 12552.40 57.17 55089.95 88888.00 2009-10-22 08:10:27.750 295 12552.40 57.17 55089.95 88888.00 2009-10-22 08:10:27.875 295 12552.40 57.20 55089.95 88888.00 2009-10-22 08:10:28.000 295 12552.38 57.20 55089.97 88888.00 2009-10-22 08:10:28.125 295 12552.38 57.20 55090.00 88888.00 2009-10-22 08:10:28.250 295 12552.38 57.20 55090.00 88888.00 2009-10-22 08:10:28.375 295 12552.42 57.20 55090.03 88888.00 2009-10-22 08:10:28.500 295 12552.48 57.20 55090.00 88888.00 2009-10-22 08:10:28.625 295 12552.42 57.17 55089.97 88888.00 2009-10-22 08:10:28.750 295 12552.45 57.17 55089.97 88888.00 2009-10-22 08:10:28.875 295 12552.40 57.23 55089.95 88888.00 2009-10-22 08:10:29.000 295 12552.35 57.23 55089.95 88888.00 2009-10-22 08:10:29.125 295 12552.38 57.23 55089.97 88888.00 2009-10-22 08:10:29.250 295 12552.42 57.20 55089.97 88888.00 2009-10-22 08:10:29.375 295 12552.45 57.23 55089.95 88888.00 2009-10-22 08:10:29.500 295 12552.45 57.23 55089.95 88888.00 2009-10-22 08:10:29.625 295 12552.52 57.25 55089.95 88888.00 2009-10-22 08:10:29.750 295 12552.52 57.25 55089.95 88888.00 2009-10-22 08:10:29.875 295 12552.45 57.25 55089.95 88888.00 2009-10-22 08:10:30.000 295 12552.38 57.25 55089.95 88888.00 2009-10-22 08:10:30.125 295 12552.35 57.25 55089.95 88888.00 2009-10-22 08:10:30.250 295 12552.38 57.25 55089.97 88888.00 2009-10-22 08:10:30.375 295 12552.35 57.25 55089.97 88888.00 2009-10-22 08:10:30.500 295 12552.33 57.25 55089.97 88888.00 2009-10-22 08:10:30.625 295 12552.38 57.25 55089.97 88888.00 2009-10-22 08:10:30.750 295 12552.40 57.25 55089.97 88888.00 2009-10-22 08:10:30.875 295 12552.40 57.30 55089.97 88888.00 2009-10-22 08:10:31.000 295 12552.42 57.27 55089.97 88888.00 2009-10-22 08:10:31.125 295 12552.45 57.25 55089.97 88888.00 2009-10-22 08:10:31.250 295 12552.40 57.27 55090.00 88888.00 2009-10-22 08:10:31.375 295 12552.38 57.30 55090.00 88888.00 2009-10-22 08:10:31.500 295 12552.30 57.30 55090.00 88888.00 2009-10-22 08:10:31.625 295 12552.30 57.30 55089.97 88888.00 2009-10-22 08:10:31.750 295 12552.30 57.27 55089.97 88888.00 2009-10-22 08:10:31.875 295 12552.35 57.27 55089.97 88888.00 2009-10-22 08:10:32.000 295 12552.38 57.30 55089.95 88888.00 2009-10-22 08:10:32.125 295 12552.40 57.30 55089.95 88888.00 2009-10-22 08:10:32.250 295 12552.40 57.27 55089.95 88888.00 2009-10-22 08:10:32.375 295 12552.38 57.30 55089.95 88888.00 2009-10-22 08:10:32.500 295 12552.38 57.30 55089.95 88888.00 2009-10-22 08:10:32.625 295 12552.40 57.30 55089.97 88888.00 2009-10-22 08:10:32.750 295 12552.38 57.33 55089.97 88888.00 2009-10-22 08:10:32.875 295 12552.40 57.30 55090.00 88888.00 2009-10-22 08:10:33.000 295 12552.45 57.30 55089.97 88888.00 2009-10-22 08:10:33.125 295 12552.42 57.33 55089.97 88888.00 2009-10-22 08:10:33.250 295 12552.40 57.33 55089.97 88888.00 2009-10-22 08:10:33.375 295 12552.48 57.33 55090.03 88888.00 2009-10-22 08:10:33.500 295 12552.55 57.38 55090.03 88888.00 2009-10-22 08:10:33.625 295 12552.50 57.38 55090.03 88888.00 2009-10-22 08:10:33.750 295 12552.48 57.38 55089.97 88888.00 2009-10-22 08:10:33.875 295 12552.48 57.38 55089.97 88888.00 2009-10-22 08:10:34.000 295 12552.45 57.38 55089.97 88888.00 2009-10-22 08:10:34.125 295 12552.40 57.38 55089.97 88888.00 2009-10-22 08:10:34.250 295 12552.30 57.35 55089.97 88888.00 2009-10-22 08:10:34.375 295 12552.33 57.35 55089.97 88888.00 2009-10-22 08:10:34.500 295 12552.33 57.38 55089.97 88888.00 2009-10-22 08:10:34.625 295 12552.30 57.38 55090.00 88888.00 2009-10-22 08:10:34.750 295 12552.30 57.40 55090.00 88888.00 2009-10-22 08:10:34.875 295 12552.35 57.38 55090.03 88888.00 2009-10-22 08:10:35.000 295 12552.35 57.38 55090.03 88888.00 2009-10-22 08:10:35.125 295 12552.33 57.38 55090.03 88888.00 2009-10-22 08:10:35.250 295 12552.33 57.38 55090.03 88888.00 2009-10-22 08:10:35.375 295 12552.38 57.40 55090.00 88888.00 2009-10-22 08:10:35.500 295 12552.33 57.40 55090.03 88888.00 2009-10-22 08:10:35.625 295 12552.33 57.40 55090.00 88888.00 2009-10-22 08:10:35.750 295 12552.33 57.40 55089.97 88888.00 2009-10-22 08:10:35.875 295 12552.38 57.40 55089.97 88888.00 2009-10-22 08:10:36.000 295 12552.33 57.40 55090.00 88888.00 2009-10-22 08:10:36.125 295 12552.33 57.40 55090.00 88888.00 2009-10-22 08:10:36.250 295 12552.38 57.40 55090.00 88888.00 2009-10-22 08:10:36.375 295 12552.35 57.40 55090.03 88888.00 2009-10-22 08:10:36.500 295 12552.30 57.45 55090.00 88888.00 2009-10-22 08:10:36.625 295 12552.30 57.48 55090.00 88888.00 2009-10-22 08:10:36.750 295 12552.38 57.48 55090.00 88888.00 2009-10-22 08:10:36.875 295 12552.40 57.48 55089.97 88888.00 2009-10-22 08:10:37.000 295 12552.35 57.48 55089.95 88888.00 2009-10-22 08:10:37.125 295 12552.27 57.48 55089.97 88888.00 2009-10-22 08:10:37.250 295 12552.30 57.48 55089.95 88888.00 2009-10-22 08:10:37.375 295 12552.33 57.45 55089.95 88888.00 2009-10-22 08:10:37.500 295 12552.25 57.48 55089.95 88888.00 2009-10-22 08:10:37.625 295 12552.27 57.50 55089.97 88888.00 2009-10-22 08:10:37.750 295 12552.30 57.50 55090.00 88888.00 2009-10-22 08:10:37.875 295 12552.38 57.50 55089.97 88888.00 2009-10-22 08:10:38.000 295 12552.35 57.48 55089.97 88888.00 2009-10-22 08:10:38.125 295 12552.35 57.52 55089.95 88888.00 2009-10-22 08:10:38.250 295 12552.27 57.48 55089.95 88888.00 2009-10-22 08:10:38.375 295 12552.30 57.50 55089.95 88888.00 2009-10-22 08:10:38.500 295 12552.33 57.52 55089.97 88888.00 2009-10-22 08:10:38.625 295 12552.33 57.52 55089.95 88888.00 2009-10-22 08:10:38.750 295 12552.38 57.55 55089.97 88888.00 2009-10-22 08:10:38.875 295 12552.38 57.55 55089.97 88888.00 2009-10-22 08:10:39.000 295 12552.35 57.55 55089.95 88888.00 2009-10-22 08:10:39.125 295 12552.35 57.58 55089.95 88888.00 2009-10-22 08:10:39.250 295 12552.35 57.55 55089.95 88888.00 2009-10-22 08:10:39.375 295 12552.38 57.58 55089.93 88888.00 2009-10-22 08:10:39.500 295 12552.35 57.58 55089.97 88888.00 2009-10-22 08:10:39.625 295 12552.33 57.60 55089.97 88888.00 2009-10-22 08:10:39.750 295 12552.33 57.58 55089.95 88888.00 2009-10-22 08:10:39.875 295 12552.38 57.58 55089.97 88888.00 2009-10-22 08:10:40.000 295 12552.38 57.55 55089.95 88888.00 2009-10-22 08:10:40.125 295 12552.38 57.55 55089.97 88888.00 2009-10-22 08:10:40.250 295 12552.40 57.55 55089.97 88888.00 2009-10-22 08:10:40.375 295 12552.38 57.60 55089.97 88888.00 2009-10-22 08:10:40.500 295 12552.35 57.60 55089.97 88888.00 2009-10-22 08:10:40.625 295 12552.35 57.60 55089.95 88888.00 2009-10-22 08:10:40.750 295 12552.33 57.60 55089.95 88888.00 2009-10-22 08:10:40.875 295 12552.35 57.60 55089.97 88888.00 2009-10-22 08:10:41.000 295 12552.35 57.60 55089.93 88888.00 2009-10-22 08:10:41.125 295 12552.35 57.60 55089.93 88888.00 2009-10-22 08:10:41.250 295 12552.30 57.62 55089.93 88888.00 2009-10-22 08:10:41.375 295 12552.35 57.65 55089.95 88888.00 2009-10-22 08:10:41.500 295 12552.40 57.65 55089.95 88888.00 2009-10-22 08:10:41.625 295 12552.38 57.65 55089.97 88888.00 2009-10-22 08:10:41.750 295 12552.33 57.67 55089.95 88888.00 2009-10-22 08:10:41.875 295 12552.35 57.67 55089.95 88888.00 2009-10-22 08:10:42.000 295 12552.30 57.67 55089.97 88888.00 2009-10-22 08:10:42.125 295 12552.38 57.70 55089.97 88888.00 2009-10-22 08:10:42.250 295 12552.42 57.67 55089.95 88888.00 2009-10-22 08:10:42.375 295 12552.42 57.65 55089.95 88888.00 2009-10-22 08:10:42.500 295 12552.40 57.67 55089.97 88888.00 2009-10-22 08:10:42.625 295 12552.38 57.67 55090.00 88888.00 2009-10-22 08:10:42.750 295 12552.40 57.67 55089.95 88888.00 2009-10-22 08:10:42.875 295 12552.40 57.70 55089.93 88888.00 2009-10-22 08:10:43.000 295 12552.38 57.67 55089.95 88888.00 2009-10-22 08:10:43.125 295 12552.35 57.67 55089.97 88888.00 2009-10-22 08:10:43.250 295 12552.30 57.70 55090.00 88888.00 2009-10-22 08:10:43.375 295 12552.35 57.73 55090.00 88888.00 2009-10-22 08:10:43.500 295 12552.38 57.70 55089.97 88888.00 2009-10-22 08:10:43.625 295 12552.42 57.70 55089.97 88888.00 2009-10-22 08:10:43.750 295 12552.40 57.73 55090.00 88888.00 2009-10-22 08:10:43.875 295 12552.35 57.73 55090.00 88888.00 2009-10-22 08:10:44.000 295 12552.40 57.73 55089.97 88888.00 2009-10-22 08:10:44.125 295 12552.42 57.77 55089.97 88888.00 2009-10-22 08:10:44.250 295 12552.40 57.77 55089.97 88888.00 2009-10-22 08:10:44.375 295 12552.42 57.77 55089.97 88888.00 2009-10-22 08:10:44.500 295 12552.30 57.77 55090.00 88888.00 2009-10-22 08:10:44.625 295 12552.25 57.75 55089.97 88888.00 2009-10-22 08:10:44.750 295 12552.38 57.75 55089.97 88888.00 2009-10-22 08:10:44.875 295 12552.42 57.75 55089.97 88888.00 2009-10-22 08:10:45.000 295 12552.42 57.75 55090.00 88888.00 2009-10-22 08:10:45.125 295 12552.42 57.75 55090.03 88888.00 2009-10-22 08:10:45.250 295 12552.42 57.75 55089.97 88888.00 2009-10-22 08:10:45.375 295 12552.48 57.77 55089.97 88888.00 2009-10-22 08:10:45.500 295 12552.48 57.75 55089.97 88888.00 2009-10-22 08:10:45.625 295 12552.48 57.77 55090.03 88888.00 2009-10-22 08:10:45.750 295 12552.45 57.80 55090.03 88888.00 2009-10-22 08:10:45.875 295 12552.42 57.80 55090.03 88888.00 2009-10-22 08:10:46.000 295 12552.42 57.83 55090.00 88888.00 2009-10-22 08:10:46.125 295 12552.40 57.83 55090.00 88888.00 2009-10-22 08:10:46.250 295 12552.38 57.80 55090.03 88888.00 2009-10-22 08:10:46.375 295 12552.40 57.83 55090.03 88888.00 2009-10-22 08:10:46.500 295 12552.38 57.85 55090.00 88888.00 2009-10-22 08:10:46.625 295 12552.35 57.85 55089.97 88888.00 2009-10-22 08:10:46.750 295 12552.35 57.85 55089.95 88888.00 2009-10-22 08:10:46.875 295 12552.38 57.85 55090.00 88888.00 2009-10-22 08:10:47.000 295 12552.38 57.85 55090.00 88888.00 2009-10-22 08:10:47.125 295 12552.40 57.88 55090.00 88888.00 2009-10-22 08:10:47.250 295 12552.33 57.85 55090.03 88888.00 2009-10-22 08:10:47.375 295 12552.35 57.88 55090.05 88888.00 2009-10-22 08:10:47.500 295 12552.35 57.88 55090.03 88888.00 2009-10-22 08:10:47.625 295 12552.38 57.88 55090.00 88888.00 2009-10-22 08:10:47.750 295 12552.40 57.88 55090.00 88888.00 2009-10-22 08:10:47.875 295 12552.42 57.88 55090.00 88888.00 2009-10-22 08:10:48.000 295 12552.45 57.88 55089.97 88888.00 2009-10-22 08:10:48.125 295 12552.40 57.90 55090.00 88888.00 2009-10-22 08:10:48.250 295 12552.40 57.85 55090.00 88888.00 2009-10-22 08:10:48.375 295 12552.38 57.88 55090.00 88888.00 2009-10-22 08:10:48.500 295 12552.42 57.90 55090.03 88888.00 2009-10-22 08:10:48.625 295 12552.40 57.92 55090.03 88888.00 2009-10-22 08:10:48.750 295 12552.38 57.95 55090.03 88888.00 2009-10-22 08:10:48.875 295 12552.40 57.95 55090.03 88888.00 2009-10-22 08:10:49.000 295 12552.45 57.95 55090.00 88888.00 2009-10-22 08:10:49.125 295 12552.45 57.95 55090.00 88888.00 2009-10-22 08:10:49.250 295 12552.40 57.92 55090.00 88888.00 2009-10-22 08:10:49.375 295 12552.35 57.92 55090.00 88888.00 2009-10-22 08:10:49.500 295 12552.35 57.92 55090.03 88888.00 2009-10-22 08:10:49.625 295 12552.42 57.95 55090.00 88888.00 2009-10-22 08:10:49.750 295 12552.45 57.98 55090.00 88888.00 2009-10-22 08:10:49.875 295 12552.42 57.98 55090.05 88888.00 2009-10-22 08:10:50.000 295 12552.42 57.98 55090.00 88888.00 2009-10-22 08:10:50.125 295 12552.38 58.00 55090.00 88888.00 2009-10-22 08:10:50.250 295 12552.40 58.00 55090.03 88888.00 2009-10-22 08:10:50.375 295 12552.42 58.02 55090.00 88888.00 2009-10-22 08:10:50.500 295 12552.42 58.02 55089.97 88888.00 2009-10-22 08:10:50.625 295 12552.42 58.02 55090.00 88888.00 2009-10-22 08:10:50.750 295 12552.38 58.02 55090.00 88888.00 2009-10-22 08:10:50.875 295 12552.38 58.05 55089.97 88888.00 2009-10-22 08:10:51.000 295 12552.38 58.05 55090.00 88888.00 2009-10-22 08:10:51.125 295 12552.42 58.05 55090.00 88888.00 2009-10-22 08:10:51.250 295 12552.40 58.05 55090.03 88888.00 2009-10-22 08:10:51.375 295 12552.50 58.05 55089.97 88888.00 2009-10-22 08:10:51.500 295 12552.60 58.00 55090.03 88888.00 2009-10-22 08:10:51.625 295 12552.55 58.00 55090.03 88888.00 2009-10-22 08:10:51.750 295 12552.48 58.02 55090.03 88888.00 2009-10-22 08:10:51.875 295 12552.50 58.05 55090.03 88888.00 2009-10-22 08:10:52.000 295 12552.58 58.02 55090.00 88888.00 2009-10-22 08:10:52.125 295 12552.58 58.02 55090.05 88888.00 2009-10-22 08:10:52.250 295 12552.55 58.02 55090.07 88888.00 2009-10-22 08:10:52.375 295 12552.52 58.05 55090.10 88888.00 2009-10-22 08:10:52.500 295 12552.52 58.10 55090.05 88888.00 2009-10-22 08:10:52.625 295 12552.58 58.10 55090.03 88888.00 2009-10-22 08:10:52.750 295 12552.55 58.10 55090.00 88888.00 2009-10-22 08:10:52.875 295 12552.52 58.10 55090.00 88888.00 2009-10-22 08:10:53.000 295 12552.55 58.10 55090.03 88888.00 2009-10-22 08:10:53.125 295 12552.52 58.12 55090.05 88888.00 2009-10-22 08:10:53.250 295 12552.50 58.12 55090.07 88888.00 2009-10-22 08:10:53.375 295 12552.52 58.12 55090.07 88888.00 2009-10-22 08:10:53.500 295 12552.48 58.10 55090.07 88888.00 2009-10-22 08:10:53.625 295 12552.50 58.15 55090.05 88888.00 2009-10-22 08:10:53.750 295 12552.58 58.17 55090.05 88888.00 2009-10-22 08:10:53.875 295 12552.58 58.15 55090.03 88888.00 2009-10-22 08:10:54.000 295 12552.55 58.15 55090.00 88888.00 2009-10-22 08:10:54.125 295 12552.58 58.17 55090.00 88888.00 2009-10-22 08:10:54.250 295 12552.55 58.12 55090.00 88888.00 2009-10-22 08:10:54.375 295 12552.58 58.17 55090.00 88888.00 2009-10-22 08:10:54.500 295 12552.58 58.20 55090.00 88888.00 2009-10-22 08:10:54.625 295 12552.50 58.15 55090.00 88888.00 2009-10-22 08:10:54.750 295 12552.48 58.17 55089.97 88888.00 2009-10-22 08:10:54.875 295 12552.45 58.20 55090.00 88888.00 2009-10-22 08:10:55.000 295 12552.52 58.20 55089.97 88888.00 2009-10-22 08:10:55.125 295 12552.52 58.20 55089.97 88888.00 2009-10-22 08:10:55.250 295 12552.45 58.20 55090.03 88888.00 2009-10-22 08:10:55.375 295 12552.52 58.25 55090.03 88888.00 2009-10-22 08:10:55.500 295 12552.55 58.23 55090.03 88888.00 2009-10-22 08:10:55.625 295 12552.50 58.23 55090.00 88888.00 2009-10-22 08:10:55.750 295 12552.45 58.25 55090.03 88888.00 2009-10-22 08:10:55.875 295 12552.42 58.25 55090.03 88888.00 2009-10-22 08:10:56.000 295 12552.42 58.25 55090.00 88888.00 2009-10-22 08:10:56.125 295 12552.42 58.25 55090.00 88888.00 2009-10-22 08:10:56.250 295 12552.38 58.27 55090.00 88888.00 2009-10-22 08:10:56.375 295 12552.45 58.27 55090.00 88888.00 2009-10-22 08:10:56.500 295 12552.48 58.27 55089.97 88888.00 2009-10-22 08:10:56.625 295 12552.50 58.27 55090.00 88888.00 2009-10-22 08:10:56.750 295 12552.55 58.27 55090.00 88888.00 2009-10-22 08:10:56.875 295 12552.60 58.27 55090.03 88888.00 2009-10-22 08:10:57.000 295 12552.52 58.27 55090.00 88888.00 2009-10-22 08:10:57.125 295 12552.48 58.30 55090.00 88888.00 2009-10-22 08:10:57.250 295 12552.50 58.27 55090.00 88888.00 2009-10-22 08:10:57.375 295 12552.50 58.27 55089.97 88888.00 2009-10-22 08:10:57.500 295 12552.48 58.30 55089.97 88888.00 2009-10-22 08:10:57.625 295 12552.50 58.33 55089.97 88888.00 2009-10-22 08:10:57.750 295 12552.55 58.35 55089.97 88888.00 2009-10-22 08:10:57.875 295 12552.55 58.35 55089.97 88888.00 2009-10-22 08:10:58.000 295 12552.52 58.33 55089.97 88888.00 2009-10-22 08:10:58.125 295 12552.52 58.35 55090.00 88888.00 2009-10-22 08:10:58.250 295 12552.45 58.35 55089.97 88888.00 2009-10-22 08:10:58.375 295 12552.55 58.35 55089.97 88888.00 2009-10-22 08:10:58.500 295 12552.50 58.35 55089.97 88888.00 2009-10-22 08:10:58.625 295 12552.42 58.35 55089.97 88888.00 2009-10-22 08:10:58.750 295 12552.38 58.38 55089.95 88888.00 2009-10-22 08:10:58.875 295 12552.40 58.38 55089.95 88888.00 2009-10-22 08:10:59.000 295 12552.48 58.38 55089.97 88888.00 2009-10-22 08:10:59.125 295 12552.52 58.40 55090.00 88888.00 2009-10-22 08:10:59.250 295 12552.42 58.38 55090.00 88888.00 2009-10-22 08:10:59.375 295 12552.40 58.38 55089.95 88888.00 2009-10-22 08:10:59.500 295 12552.48 58.38 55090.00 88888.00 2009-10-22 08:10:59.625 295 12552.50 58.40 55090.00 88888.00 2009-10-22 08:10:59.750 295 12552.55 58.40 55089.97 88888.00 2009-10-22 08:10:59.875 295 12552.48 58.42 55090.00 88888.00 2009-10-22 08:11:00.000 295 12552.48 58.42 55090.00 88888.00 2009-10-22 08:11:00.125 295 12552.52 58.42 55090.03 88888.00 2009-10-22 08:11:00.250 295 12552.52 58.40 55090.03 88888.00 2009-10-22 08:11:00.375 295 12552.58 58.42 55090.03 88888.00 2009-10-22 08:11:00.500 295 12552.55 58.42 55090.03 88888.00 2009-10-22 08:11:00.625 295 12552.52 58.45 55090.03 88888.00 2009-10-22 08:11:00.750 295 12552.50 58.45 55089.97 88888.00 2009-10-22 08:11:00.875 295 12552.48 58.42 55090.00 88888.00 2009-10-22 08:11:01.000 295 12552.50 58.45 55090.03 88888.00 2009-10-22 08:11:01.125 295 12552.52 58.45 55090.03 88888.00 2009-10-22 08:11:01.250 295 12552.50 58.45 55090.00 88888.00 2009-10-22 08:11:01.375 295 12552.55 58.42 55089.97 88888.00 2009-10-22 08:11:01.500 295 12552.58 58.45 55090.03 88888.00 2009-10-22 08:11:01.625 295 12552.60 58.45 55090.03 88888.00 2009-10-22 08:11:01.750 295 12552.62 58.48 55090.00 88888.00 2009-10-22 08:11:01.875 295 12552.65 58.48 55090.03 88888.00 2009-10-22 08:11:02.000 295 12552.65 58.48 55090.03 88888.00 2009-10-22 08:11:02.125 295 12552.65 58.48 55090.03 88888.00 2009-10-22 08:11:02.250 295 12552.55 58.50 55090.03 88888.00 2009-10-22 08:11:02.375 295 12552.58 58.52 55090.00 88888.00 2009-10-22 08:11:02.500 295 12552.60 58.50 55089.97 88888.00 2009-10-22 08:11:02.625 295 12552.58 58.50 55089.97 88888.00 2009-10-22 08:11:02.750 295 12552.60 58.52 55090.00 88888.00 2009-10-22 08:11:02.875 295 12552.60 58.50 55090.00 88888.00 2009-10-22 08:11:03.000 295 12552.65 58.50 55090.00 88888.00 2009-10-22 08:11:03.125 295 12552.62 58.52 55090.00 88888.00 2009-10-22 08:11:03.250 295 12552.52 58.52 55090.00 88888.00 2009-10-22 08:11:03.375 295 12552.55 58.55 55090.00 88888.00 2009-10-22 08:11:03.500 295 12552.60 58.55 55090.03 88888.00 2009-10-22 08:11:03.625 295 12552.62 58.55 55090.03 88888.00 2009-10-22 08:11:03.750 295 12552.62 58.58 55090.00 88888.00 2009-10-22 08:11:03.875 295 12552.62 58.58 55090.00 88888.00 2009-10-22 08:11:04.000 295 12552.65 58.58 55090.00 88888.00 2009-10-22 08:11:04.125 295 12552.67 58.58 55090.03 88888.00 2009-10-22 08:11:04.250 295 12552.60 58.55 55090.03 88888.00 2009-10-22 08:11:04.375 295 12552.60 58.55 55090.03 88888.00 2009-10-22 08:11:04.500 295 12552.58 58.58 55090.03 88888.00 2009-10-22 08:11:04.625 295 12552.58 58.55 55090.03 88888.00 2009-10-22 08:11:04.750 295 12552.58 58.58 55090.05 88888.00 2009-10-22 08:11:04.875 295 12552.55 58.60 55090.05 88888.00 2009-10-22 08:11:05.000 295 12552.55 58.62 55090.03 88888.00 2009-10-22 08:11:05.125 295 12552.60 58.62 55090.05 88888.00 2009-10-22 08:11:05.250 295 12552.62 58.62 55090.05 88888.00 2009-10-22 08:11:05.375 295 12552.70 58.62 55090.03 88888.00 2009-10-22 08:11:05.500 295 12552.67 58.62 55090.03 88888.00 2009-10-22 08:11:05.625 295 12552.62 58.62 55090.05 88888.00 2009-10-22 08:11:05.750 295 12552.60 58.62 55090.03 88888.00 2009-10-22 08:11:05.875 295 12552.58 58.62 55090.03 88888.00 2009-10-22 08:11:06.000 295 12552.65 58.65 55090.03 88888.00 2009-10-22 08:11:06.125 295 12552.65 58.65 55090.05 88888.00 2009-10-22 08:11:06.250 295 12552.62 58.62 55090.05 88888.00 2009-10-22 08:11:06.375 295 12552.65 58.65 55090.05 88888.00 2009-10-22 08:11:06.500 295 12552.67 58.62 55090.05 88888.00 2009-10-22 08:11:06.625 295 12552.67 58.62 55090.05 88888.00 2009-10-22 08:11:06.750 295 12552.73 58.65 55090.05 88888.00 2009-10-22 08:11:06.875 295 12552.65 58.65 55090.05 88888.00 2009-10-22 08:11:07.000 295 12552.60 58.67 55090.07 88888.00 2009-10-22 08:11:07.125 295 12552.62 58.67 55090.07 88888.00 2009-10-22 08:11:07.250 295 12552.65 58.67 55090.05 88888.00 2009-10-22 08:11:07.375 295 12552.70 58.65 55090.03 88888.00 2009-10-22 08:11:07.500 295 12552.70 58.67 55090.05 88888.00 2009-10-22 08:11:07.625 295 12552.73 58.73 55090.05 88888.00 2009-10-22 08:11:07.750 295 12552.70 58.73 55090.05 88888.00 2009-10-22 08:11:07.875 295 12552.67 58.73 55090.05 88888.00 2009-10-22 08:11:08.000 295 12552.70 58.73 55090.05 88888.00 2009-10-22 08:11:08.125 295 12552.62 58.75 55090.07 88888.00 2009-10-22 08:11:08.250 295 12552.62 58.73 55090.05 88888.00 2009-10-22 08:11:08.375 295 12552.65 58.73 55090.05 88888.00 2009-10-22 08:11:08.500 295 12552.65 58.75 55090.05 88888.00 2009-10-22 08:11:08.625 295 12552.67 58.77 55090.07 88888.00 2009-10-22 08:11:08.750 295 12552.67 58.77 55090.10 88888.00 2009-10-22 08:11:08.875 295 12552.70 58.75 55090.07 88888.00 2009-10-22 08:11:09.000 295 12552.73 58.77 55090.07 88888.00 2009-10-22 08:11:09.125 295 12552.73 58.77 55090.07 88888.00 2009-10-22 08:11:09.250 295 12552.73 58.80 55090.10 88888.00 2009-10-22 08:11:09.375 295 12552.77 58.80 55090.07 88888.00 2009-10-22 08:11:09.500 295 12552.75 58.80 55090.07 88888.00 2009-10-22 08:11:09.625 295 12552.73 58.77 55090.07 88888.00 2009-10-22 08:11:09.750 295 12552.80 58.77 55090.05 88888.00 2009-10-22 08:11:09.875 295 12552.80 58.80 55090.07 88888.00 2009-10-22 08:11:10.000 295 12552.75 58.80 55090.07 88888.00 2009-10-22 08:11:10.125 295 12552.80 58.80 55090.05 88888.00 2009-10-22 08:11:10.250 295 12552.85 58.80 55090.05 88888.00 2009-10-22 08:11:10.375 295 12552.85 58.83 55090.03 88888.00 2009-10-22 08:11:10.500 295 12552.85 58.83 55090.05 88888.00 2009-10-22 08:11:10.625 295 12552.85 58.83 55090.05 88888.00 2009-10-22 08:11:10.750 295 12552.85 58.85 55090.05 88888.00 2009-10-22 08:11:10.875 295 12552.83 58.85 55090.07 88888.00 2009-10-22 08:11:11.000 295 12552.80 58.88 55090.05 88888.00 2009-10-22 08:11:11.125 295 12552.80 58.88 55090.05 88888.00 2009-10-22 08:11:11.250 295 12552.80 58.85 55090.05 88888.00 2009-10-22 08:11:11.375 295 12552.83 58.88 55090.05 88888.00 2009-10-22 08:11:11.500 295 12552.85 58.90 55090.05 88888.00 2009-10-22 08:11:11.625 295 12552.90 58.90 55090.05 88888.00 2009-10-22 08:11:11.750 295 12552.95 58.88 55090.05 88888.00 2009-10-22 08:11:11.875 295 12553.00 58.85 55090.05 88888.00 2009-10-22 08:11:12.000 295 12552.95 58.88 55090.05 88888.00 2009-10-22 08:11:12.125 295 12552.90 58.90 55090.05 88888.00 2009-10-22 08:11:12.250 295 12552.90 58.88 55090.07 88888.00 2009-10-22 08:11:12.375 295 12552.92 58.88 55090.05 88888.00 2009-10-22 08:11:12.500 295 12552.92 58.92 55090.05 88888.00 2009-10-22 08:11:12.625 295 12552.90 58.95 55090.05 88888.00 2009-10-22 08:11:12.750 295 12552.88 58.92 55090.05 88888.00 2009-10-22 08:11:12.875 295 12552.88 58.92 55090.03 88888.00 2009-10-22 08:11:13.000 295 12552.92 58.90 55090.03 88888.00 2009-10-22 08:11:13.125 295 12552.92 58.95 55090.05 88888.00 2009-10-22 08:11:13.250 295 12552.92 58.95 55090.07 88888.00 2009-10-22 08:11:13.375 295 12552.92 58.92 55090.05 88888.00 2009-10-22 08:11:13.500 295 12552.90 58.95 55090.05 88888.00 2009-10-22 08:11:13.625 295 12552.92 58.95 55090.07 88888.00 2009-10-22 08:11:13.750 295 12552.98 58.98 55090.10 88888.00 2009-10-22 08:11:13.875 295 12552.95 58.95 55090.10 88888.00 2009-10-22 08:11:14.000 295 12552.95 58.95 55090.10 88888.00 2009-10-22 08:11:14.125 295 12552.95 58.98 55090.10 88888.00 2009-10-22 08:11:14.250 295 12552.90 58.98 55090.12 88888.00 2009-10-22 08:11:14.375 295 12552.95 59.00 55090.12 88888.00 2009-10-22 08:11:14.500 295 12552.90 58.98 55090.10 88888.00 2009-10-22 08:11:14.625 295 12552.88 58.98 55090.12 88888.00 2009-10-22 08:11:14.750 295 12552.92 58.98 55090.10 88888.00 2009-10-22 08:11:14.875 295 12553.00 59.00 55090.12 88888.00 2009-10-22 08:11:15.000 295 12553.08 59.02 55090.12 88888.00 2009-10-22 08:11:15.125 295 12553.05 59.05 55090.12 88888.00 2009-10-22 08:11:15.250 295 12553.02 59.05 55090.12 88888.00 2009-10-22 08:11:15.375 295 12553.00 59.02 55090.10 88888.00 2009-10-22 08:11:15.500 295 12552.95 59.02 55090.10 88888.00 2009-10-22 08:11:15.625 295 12553.08 59.05 55090.12 88888.00 2009-10-22 08:11:15.750 295 12553.10 59.02 55090.12 88888.00 2009-10-22 08:11:15.875 295 12553.08 59.02 55090.10 88888.00 2009-10-22 08:11:16.000 295 12553.02 59.05 55090.12 88888.00 2009-10-22 08:11:16.125 295 12552.98 59.05 55090.12 88888.00 2009-10-22 08:11:16.250 295 12552.95 59.05 55090.15 88888.00 2009-10-22 08:11:16.375 295 12552.95 59.05 55090.12 88888.00 2009-10-22 08:11:16.500 295 12552.92 59.10 55090.12 88888.00 2009-10-22 08:11:16.625 295 12552.98 59.10 55090.12 88888.00 2009-10-22 08:11:16.750 295 12553.00 59.10 55090.15 88888.00 2009-10-22 08:11:16.875 295 12553.02 59.10 55090.15 88888.00 2009-10-22 08:11:17.000 295 12553.02 59.12 55090.18 88888.00 2009-10-22 08:11:17.125 295 12553.02 59.10 55090.18 88888.00 2009-10-22 08:11:17.250 295 12553.02 59.08 55090.15 88888.00 2009-10-22 08:11:17.375 295 12553.05 59.08 55090.12 88888.00 2009-10-22 08:11:17.500 295 12553.05 59.10 55090.12 88888.00 2009-10-22 08:11:17.625 295 12553.10 59.10 55090.15 88888.00 2009-10-22 08:11:17.750 295 12553.10 59.10 55090.15 88888.00 2009-10-22 08:11:17.875 295 12553.08 59.12 55090.15 88888.00 2009-10-22 08:11:18.000 295 12553.05 59.15 55090.12 88888.00 2009-10-22 08:11:18.125 295 12553.12 59.15 55090.15 88888.00 2009-10-22 08:11:18.250 295 12553.12 59.15 55090.18 88888.00 2009-10-22 08:11:18.375 295 12553.10 59.17 55090.18 88888.00 2009-10-22 08:11:18.500 295 12553.05 59.15 55090.18 88888.00 2009-10-22 08:11:18.625 295 12553.05 59.15 55090.15 88888.00 2009-10-22 08:11:18.750 295 12553.08 59.15 55090.18 88888.00 2009-10-22 08:11:18.875 295 12553.10 59.15 55090.20 88888.00 2009-10-22 08:11:19.000 295 12553.08 59.15 55090.15 88888.00 2009-10-22 08:11:19.125 295 12553.08 59.15 55090.18 88888.00 2009-10-22 08:11:19.250 295 12553.10 59.15 55090.18 88888.00 2009-10-22 08:11:19.375 295 12553.15 59.17 55090.20 88888.00 2009-10-22 08:11:19.500 295 12553.15 59.17 55090.20 88888.00 2009-10-22 08:11:19.625 295 12553.17 59.17 55090.20 88888.00 2009-10-22 08:11:19.750 295 12553.20 59.17 55090.18 88888.00 2009-10-22 08:11:19.875 295 12553.23 59.17 55090.20 88888.00 2009-10-22 08:11:20.000 295 12553.23 59.17 55090.20 88888.00 2009-10-22 08:11:20.125 295 12553.20 59.17 55090.22 88888.00 2009-10-22 08:11:20.250 295 12553.15 59.17 55090.22 88888.00 2009-10-22 08:11:20.375 295 12553.27 59.17 55090.22 88888.00 2009-10-22 08:11:20.500 295 12553.27 59.17 55090.22 88888.00 2009-10-22 08:11:20.625 295 12553.23 59.17 55090.22 88888.00 2009-10-22 08:11:20.750 295 12553.17 59.17 55090.25 88888.00 2009-10-22 08:11:20.875 295 12553.15 59.17 55090.28 88888.00 2009-10-22 08:11:21.000 295 12553.20 59.17 55090.25 88888.00 2009-10-22 08:11:21.125 295 12553.20 59.20 55090.22 88888.00 2009-10-22 08:11:21.250 295 12553.20 59.17 55090.22 88888.00 2009-10-22 08:11:21.375 295 12553.27 59.17 55090.20 88888.00 2009-10-22 08:11:21.500 295 12553.27 59.15 55090.22 88888.00 2009-10-22 08:11:21.625 295 12553.25 59.17 55090.25 88888.00 2009-10-22 08:11:21.750 295 12553.27 59.17 55090.28 88888.00 2009-10-22 08:11:21.875 295 12553.30 59.17 55090.25 88888.00 2009-10-22 08:11:22.000 295 12553.27 59.20 55090.25 88888.00 2009-10-22 08:11:22.125 295 12553.27 59.23 55090.22 88888.00 2009-10-22 08:11:22.250 295 12553.27 59.20 55090.25 88888.00 2009-10-22 08:11:22.375 295 12553.33 59.20 55090.28 88888.00 2009-10-22 08:11:22.500 295 12553.38 59.23 55090.28 88888.00 2009-10-22 08:11:22.625 295 12553.35 59.20 55090.28 88888.00 2009-10-22 08:11:22.750 295 12553.33 59.17 55090.25 88888.00 2009-10-22 08:11:22.875 295 12553.38 59.23 55090.25 88888.00 2009-10-22 08:11:23.000 295 12553.45 59.23 55090.25 88888.00 2009-10-22 08:11:23.125 295 12553.42 59.23 55090.25 88888.00 2009-10-22 08:11:23.250 295 12553.42 59.25 55090.28 88888.00 2009-10-22 08:11:23.375 295 12553.50 59.25 55090.28 88888.00 2009-10-22 08:11:23.500 295 12553.45 59.25 55090.28 88888.00 2009-10-22 08:11:23.625 295 12553.45 59.23 55090.30 88888.00 2009-10-22 08:11:23.750 295 12553.48 59.23 55090.30 88888.00 2009-10-22 08:11:23.875 295 12553.50 59.23 55090.30 88888.00 2009-10-22 08:11:24.000 295 12553.48 59.23 55090.30 88888.00 2009-10-22 08:11:24.125 295 12553.48 59.23 55090.28 88888.00 2009-10-22 08:11:24.250 295 12553.50 59.25 55090.28 88888.00 2009-10-22 08:11:24.375 295 12553.50 59.25 55090.28 88888.00 2009-10-22 08:11:24.500 295 12553.45 59.25 55090.28 88888.00 2009-10-22 08:11:24.625 295 12553.50 59.25 55090.28 88888.00 2009-10-22 08:11:24.750 295 12553.55 59.27 55090.32 88888.00 2009-10-22 08:11:24.875 295 12553.58 59.25 55090.30 88888.00 2009-10-22 08:11:25.000 295 12553.58 59.25 55090.30 88888.00 2009-10-22 08:11:25.125 295 12553.60 59.25 55090.30 88888.00 2009-10-22 08:11:25.250 295 12553.60 59.25 55090.32 88888.00 2009-10-22 08:11:25.375 295 12553.62 59.27 55090.35 88888.00 2009-10-22 08:11:25.500 295 12553.60 59.25 55090.32 88888.00 2009-10-22 08:11:25.625 295 12553.60 59.27 55090.35 88888.00 2009-10-22 08:11:25.750 295 12553.62 59.25 55090.32 88888.00 2009-10-22 08:11:25.875 295 12553.65 59.27 55090.32 88888.00 2009-10-22 08:11:26.000 295 12553.62 59.30 55090.35 88888.00 2009-10-22 08:11:26.125 295 12553.60 59.30 55090.35 88888.00 2009-10-22 08:11:26.250 295 12553.60 59.27 55090.35 88888.00 2009-10-22 08:11:26.375 295 12553.65 59.27 55090.35 88888.00 2009-10-22 08:11:26.500 295 12553.65 59.27 55090.35 88888.00 2009-10-22 08:11:26.625 295 12553.65 59.30 55090.35 88888.00 2009-10-22 08:11:26.750 295 12553.67 59.30 55090.35 88888.00 2009-10-22 08:11:26.875 295 12553.70 59.27 55090.35 88888.00 2009-10-22 08:11:27.000 295 12553.67 59.27 55090.32 88888.00 2009-10-22 08:11:27.125 295 12553.65 59.27 55090.35 88888.00 2009-10-22 08:11:27.250 295 12553.60 59.27 55090.35 88888.00 2009-10-22 08:11:27.375 295 12553.58 59.30 55090.32 88888.00 2009-10-22 08:11:27.500 295 12553.60 59.27 55090.35 88888.00 2009-10-22 08:11:27.625 295 12553.62 59.27 55090.32 88888.00 2009-10-22 08:11:27.750 295 12553.65 59.27 55090.32 88888.00 2009-10-22 08:11:27.875 295 12553.73 59.25 55090.32 88888.00 2009-10-22 08:11:28.000 295 12553.75 59.25 55090.32 88888.00 2009-10-22 08:11:28.125 295 12553.67 59.25 55090.35 88888.00 2009-10-22 08:11:28.250 295 12553.60 59.27 55090.40 88888.00 2009-10-22 08:11:28.375 295 12553.70 59.30 55090.38 88888.00 2009-10-22 08:11:28.500 295 12553.75 59.30 55090.38 88888.00 2009-10-22 08:11:28.625 295 12553.80 59.27 55090.38 88888.00 2009-10-22 08:11:28.750 295 12553.80 59.27 55090.38 88888.00 2009-10-22 08:11:28.875 295 12553.77 59.27 55090.40 88888.00 2009-10-22 08:11:29.000 295 12553.80 59.27 55090.38 88888.00 2009-10-22 08:11:29.125 295 12553.80 59.27 55090.38 88888.00 2009-10-22 08:11:29.250 295 12553.73 59.27 55090.35 88888.00 2009-10-22 08:11:29.375 295 12553.73 59.27 55090.35 88888.00 2009-10-22 08:11:29.500 295 12553.80 59.27 55090.35 88888.00 2009-10-22 08:11:29.625 295 12553.85 59.30 55090.38 88888.00 2009-10-22 08:11:29.750 295 12553.83 59.27 55090.35 88888.00 2009-10-22 08:11:29.875 295 12553.80 59.30 55090.38 88888.00 2009-10-22 08:11:30.000 295 12553.80 59.27 55090.38 88888.00 2009-10-22 08:11:30.125 295 12553.83 59.30 55090.38 88888.00 2009-10-22 08:11:30.250 295 12553.80 59.30 55090.40 88888.00 2009-10-22 08:11:30.375 295 12553.70 59.30 55090.40 88888.00 2009-10-22 08:11:30.500 295 12553.67 59.30 55090.40 88888.00 2009-10-22 08:11:30.625 295 12553.77 59.30 55090.43 88888.00 2009-10-22 08:11:30.750 295 12553.88 59.30 55090.40 88888.00 2009-10-22 08:11:30.875 295 12553.83 59.33 55090.40 88888.00 2009-10-22 08:11:31.000 295 12553.77 59.30 55090.40 88888.00 2009-10-22 08:11:31.125 295 12553.85 59.30 55090.43 88888.00 2009-10-22 08:11:31.250 295 12553.83 59.30 55090.43 88888.00 2009-10-22 08:11:31.375 295 12553.85 59.30 55090.40 88888.00 2009-10-22 08:11:31.500 295 12553.88 59.30 55090.40 88888.00 2009-10-22 08:11:31.625 295 12553.92 59.30 55090.40 88888.00 2009-10-22 08:11:31.750 295 12553.90 59.30 55090.40 88888.00 2009-10-22 08:11:31.875 295 12553.88 59.33 55090.40 88888.00 2009-10-22 08:11:32.000 295 12553.90 59.33 55090.43 88888.00 2009-10-22 08:11:32.125 295 12553.92 59.33 55090.45 88888.00 2009-10-22 08:11:32.250 295 12553.92 59.33 55090.43 88888.00 2009-10-22 08:11:32.375 295 12553.92 59.33 55090.43 88888.00 2009-10-22 08:11:32.500 295 12553.95 59.30 55090.43 88888.00 2009-10-22 08:11:32.625 295 12553.95 59.30 55090.43 88888.00 2009-10-22 08:11:32.750 295 12553.95 59.30 55090.45 88888.00 2009-10-22 08:11:32.875 295 12553.98 59.30 55090.45 88888.00 2009-10-22 08:11:33.000 295 12553.98 59.33 55090.43 88888.00 2009-10-22 08:11:33.125 295 12554.00 59.30 55090.43 88888.00 2009-10-22 08:11:33.250 295 12553.95 59.30 55090.43 88888.00 2009-10-22 08:11:33.375 295 12554.02 59.33 55090.40 88888.00 2009-10-22 08:11:33.500 295 12554.02 59.33 55090.43 88888.00 2009-10-22 08:11:33.625 295 12554.02 59.30 55090.43 88888.00 2009-10-22 08:11:33.750 295 12553.98 59.30 55090.45 88888.00 2009-10-22 08:11:33.875 295 12553.98 59.33 55090.45 88888.00 2009-10-22 08:11:34.000 295 12553.98 59.30 55090.45 88888.00 2009-10-22 08:11:34.125 295 12553.98 59.30 55090.45 88888.00 2009-10-22 08:11:34.250 295 12553.95 59.27 55090.45 88888.00 2009-10-22 08:11:34.375 295 12554.00 59.33 55090.45 88888.00 2009-10-22 08:11:34.500 295 12553.98 59.33 55090.45 88888.00 2009-10-22 08:11:34.625 295 12553.92 59.33 55090.47 88888.00 2009-10-22 08:11:34.750 295 12553.95 59.30 55090.47 88888.00 2009-10-22 08:11:34.875 295 12554.00 59.33 55090.45 88888.00 2009-10-22 08:11:35.000 295 12553.95 59.33 55090.45 88888.00 2009-10-22 08:11:35.125 295 12554.00 59.33 55090.47 88888.00 2009-10-22 08:11:35.250 295 12554.02 59.33 55090.50 88888.00 2009-10-22 08:11:35.375 295 12554.05 59.33 55090.47 88888.00 2009-10-22 08:11:35.500 295 12554.02 59.30 55090.47 88888.00 2009-10-22 08:11:35.625 295 12554.10 59.27 55090.50 88888.00 2009-10-22 08:11:35.750 295 12554.15 59.33 55090.50 88888.00 2009-10-22 08:11:35.875 295 12554.15 59.30 55090.50 88888.00 2009-10-22 08:11:36.000 295 12554.10 59.27 55090.50 88888.00 2009-10-22 08:11:36.125 295 12554.10 59.30 55090.53 88888.00 2009-10-22 08:11:36.250 295 12554.10 59.27 55090.53 88888.00 2009-10-22 08:11:36.375 295 12554.17 59.33 55090.53 88888.00 2009-10-22 08:11:36.500 295 12554.12 59.30 55090.53 88888.00 2009-10-22 08:11:36.625 295 12554.08 59.27 55090.50 88888.00 2009-10-22 08:11:36.750 295 12554.08 59.27 55090.53 88888.00 2009-10-22 08:11:36.875 295 12554.15 59.27 55090.53 88888.00 2009-10-22 08:11:37.000 295 12554.17 59.27 55090.53 88888.00 2009-10-22 08:11:37.125 295 12554.15 59.30 55090.53 88888.00 2009-10-22 08:11:37.250 295 12554.08 59.27 55090.55 88888.00 2009-10-22 08:11:37.375 295 12554.15 59.27 55090.53 88888.00 2009-10-22 08:11:37.500 295 12554.23 59.25 55090.55 88888.00 2009-10-22 08:11:37.625 295 12554.20 59.27 55090.53 88888.00 2009-10-22 08:11:37.750 295 12554.23 59.30 55090.55 88888.00 2009-10-22 08:11:37.875 295 12554.20 59.27 55090.57 88888.00 2009-10-22 08:11:38.000 295 12554.20 59.30 55090.62 88888.00 2009-10-22 08:11:38.125 295 12554.20 59.30 55090.62 88888.00 2009-10-22 08:11:38.250 295 12554.15 59.27 55090.57 88888.00 2009-10-22 08:11:38.375 295 12554.10 59.27 55090.57 88888.00 2009-10-22 08:11:38.500 295 12554.05 59.27 55090.57 88888.00 2009-10-22 08:11:38.625 295 12554.10 59.30 55090.60 88888.00 2009-10-22 08:11:38.750 295 12554.15 59.33 55090.60 88888.00 2009-10-22 08:11:38.875 295 12554.20 59.33 55090.62 88888.00 2009-10-22 08:11:39.000 295 12554.23 59.30 55090.62 88888.00 2009-10-22 08:11:39.125 295 12554.17 59.30 55090.62 88888.00 2009-10-22 08:11:39.250 295 12554.17 59.27 55090.60 88888.00 2009-10-22 08:11:39.375 295 12554.27 59.30 55090.62 88888.00 2009-10-22 08:11:39.500 295 12554.35 59.27 55090.62 88888.00 2009-10-22 08:11:39.625 295 12554.35 59.27 55090.62 88888.00 2009-10-22 08:11:39.750 295 12554.33 59.30 55090.62 88888.00 2009-10-22 08:11:39.875 295 12554.30 59.30 55090.62 88888.00 2009-10-22 08:11:40.000 295 12554.27 59.27 55090.60 88888.00 2009-10-22 08:11:40.125 295 12554.33 59.27 55090.62 88888.00 2009-10-22 08:11:40.250 295 12554.30 59.30 55090.62 88888.00 2009-10-22 08:11:40.375 295 12554.30 59.30 55090.62 88888.00 2009-10-22 08:11:40.500 295 12554.27 59.27 55090.65 88888.00 2009-10-22 08:11:40.625 295 12554.25 59.30 55090.65 88888.00 2009-10-22 08:11:40.750 295 12554.23 59.27 55090.68 88888.00 2009-10-22 08:11:40.875 295 12554.25 59.27 55090.68 88888.00 2009-10-22 08:11:41.000 295 12554.30 59.30 55090.68 88888.00 2009-10-22 08:11:41.125 295 12554.35 59.30 55090.70 88888.00 2009-10-22 08:11:41.250 295 12554.38 59.30 55090.70 88888.00 2009-10-22 08:11:41.375 295 12554.40 59.27 55090.70 88888.00 2009-10-22 08:11:41.500 295 12554.42 59.30 55090.68 88888.00 2009-10-22 08:11:41.625 295 12554.40 59.27 55090.70 88888.00 2009-10-22 08:11:41.750 295 12554.42 59.27 55090.70 88888.00 2009-10-22 08:11:41.875 295 12554.45 59.27 55090.70 88888.00 2009-10-22 08:11:42.000 295 12554.48 59.25 55090.72 88888.00 2009-10-22 08:11:42.125 295 12554.45 59.25 55090.75 88888.00 2009-10-22 08:11:42.250 295 12554.35 59.25 55090.75 88888.00 2009-10-22 08:11:42.375 295 12554.35 59.27 55090.70 88888.00 2009-10-22 08:11:42.500 295 12554.33 59.30 55090.72 88888.00 2009-10-22 08:11:42.625 295 12554.27 59.27 55090.72 88888.00 2009-10-22 08:11:42.750 295 12554.33 59.27 55090.75 88888.00 2009-10-22 08:11:42.875 295 12554.38 59.27 55090.72 88888.00 2009-10-22 08:11:43.000 295 12554.42 59.27 55090.75 88888.00 2009-10-22 08:11:43.125 295 12554.42 59.27 55090.75 88888.00 2009-10-22 08:11:43.250 295 12554.33 59.27 55090.75 88888.00 2009-10-22 08:11:43.375 295 12554.30 59.30 55090.75 88888.00 2009-10-22 08:11:43.500 295 12554.30 59.30 55090.75 88888.00 2009-10-22 08:11:43.625 295 12554.35 59.27 55090.75 88888.00 2009-10-22 08:11:43.750 295 12554.40 59.27 55090.75 88888.00 2009-10-22 08:11:43.875 295 12554.33 59.27 55090.78 88888.00 2009-10-22 08:11:44.000 295 12554.30 59.27 55090.78 88888.00 2009-10-22 08:11:44.125 295 12554.27 59.27 55090.78 88888.00 2009-10-22 08:11:44.250 295 12554.33 59.27 55090.78 88888.00 2009-10-22 08:11:44.375 295 12554.38 59.30 55090.78 88888.00 2009-10-22 08:11:44.500 295 12554.40 59.30 55090.78 88888.00 2009-10-22 08:11:44.625 295 12554.42 59.30 55090.80 88888.00 2009-10-22 08:11:44.750 295 12554.40 59.30 55090.80 88888.00 2009-10-22 08:11:44.875 295 12554.40 59.30 55090.82 88888.00 2009-10-22 08:11:45.000 295 12554.42 59.30 55090.82 88888.00 2009-10-22 08:11:45.125 295 12554.45 59.27 55090.85 88888.00 2009-10-22 08:11:45.250 295 12554.40 59.27 55090.85 88888.00 2009-10-22 08:11:45.375 295 12554.38 59.27 55090.85 88888.00 2009-10-22 08:11:45.500 295 12554.40 59.27 55090.88 88888.00 2009-10-22 08:11:45.625 295 12554.40 59.27 55090.85 88888.00 2009-10-22 08:11:45.750 295 12554.42 59.27 55090.82 88888.00 2009-10-22 08:11:45.875 295 12554.45 59.27 55090.82 88888.00 2009-10-22 08:11:46.000 295 12554.40 59.25 55090.82 88888.00 2009-10-22 08:11:46.125 295 12554.38 59.25 55090.85 88888.00 2009-10-22 08:11:46.250 295 12554.35 59.25 55090.88 88888.00 2009-10-22 08:11:46.375 295 12554.38 59.25 55090.85 88888.00 2009-10-22 08:11:46.500 295 12554.38 59.25 55090.85 88888.00 2009-10-22 08:11:46.625 295 12554.42 59.25 55090.88 88888.00 2009-10-22 08:11:46.750 295 12554.40 59.30 55090.90 88888.00 2009-10-22 08:11:46.875 295 12554.42 59.27 55090.88 88888.00 2009-10-22 08:11:47.000 295 12554.45 59.25 55090.88 88888.00 2009-10-22 08:11:47.125 295 12554.45 59.25 55090.88 88888.00 2009-10-22 08:11:47.250 295 12554.40 59.27 55090.88 88888.00 2009-10-22 08:11:47.375 295 12554.45 59.30 55090.90 88888.00 2009-10-22 08:11:47.500 295 12554.50 59.30 55090.90 88888.00 2009-10-22 08:11:47.625 295 12554.48 59.30 55090.90 88888.00 2009-10-22 08:11:47.750 295 12554.45 59.30 55090.93 88888.00 2009-10-22 08:11:47.875 295 12554.42 59.27 55090.93 88888.00 2009-10-22 08:11:48.000 295 12554.48 59.27 55090.90 88888.00 2009-10-22 08:11:48.125 295 12554.50 59.27 55090.93 88888.00 2009-10-22 08:11:48.250 295 12554.50 59.25 55090.95 88888.00 2009-10-22 08:11:48.375 295 12554.60 59.25 55090.95 88888.00 2009-10-22 08:11:48.500 295 12554.58 59.25 55090.95 88888.00 2009-10-22 08:11:48.625 295 12554.52 59.27 55090.95 88888.00 2009-10-22 08:11:48.750 295 12554.55 59.27 55090.95 88888.00 2009-10-22 08:11:48.875 295 12554.60 59.27 55090.93 88888.00 2009-10-22 08:11:49.000 295 12554.55 59.30 55090.93 88888.00 2009-10-22 08:11:49.125 295 12554.55 59.30 55090.95 88888.00 2009-10-22 08:11:49.250 295 12554.55 59.27 55090.93 88888.00 2009-10-22 08:11:49.375 295 12554.52 59.30 55090.90 88888.00 2009-10-22 08:11:49.500 295 12554.52 59.30 55090.95 88888.00 2009-10-22 08:11:49.625 295 12554.50 59.27 55090.97 88888.00 2009-10-22 08:11:49.750 295 12554.55 59.27 55090.97 88888.00 2009-10-22 08:11:49.875 295 12554.55 59.27 55090.97 88888.00 2009-10-22 08:11:50.000 295 12554.55 59.27 55090.97 88888.00 2009-10-22 08:11:50.125 295 12554.50 59.25 55091.03 88888.00 2009-10-22 08:11:50.250 295 12554.50 59.27 55091.00 88888.00 2009-10-22 08:11:50.375 295 12554.58 59.30 55091.00 88888.00 2009-10-22 08:11:50.500 295 12554.52 59.30 55091.00 88888.00 2009-10-22 08:11:50.625 295 12554.50 59.27 55090.97 88888.00 2009-10-22 08:11:50.750 295 12554.50 59.27 55090.97 88888.00 2009-10-22 08:11:50.875 295 12554.50 59.27 55091.00 88888.00 2009-10-22 08:11:51.000 295 12554.52 59.27 55091.00 88888.00 2009-10-22 08:11:51.125 295 12554.58 59.25 55091.00 88888.00 2009-10-22 08:11:51.250 295 12554.58 59.25 55091.05 88888.00 2009-10-22 08:11:51.375 295 12554.58 59.27 55091.03 88888.00 2009-10-22 08:11:51.500 295 12554.60 59.27 55091.03 88888.00 2009-10-22 08:11:51.625 295 12554.58 59.27 55091.05 88888.00 2009-10-22 08:11:51.750 295 12554.60 59.25 55091.07 88888.00 2009-10-22 08:11:51.875 295 12554.62 59.30 55091.07 88888.00 2009-10-22 08:11:52.000 295 12554.60 59.30 55091.05 88888.00 2009-10-22 08:11:52.125 295 12554.60 59.30 55091.07 88888.00 2009-10-22 08:11:52.250 295 12554.55 59.30 55091.07 88888.00 2009-10-22 08:11:52.375 295 12554.58 59.30 55091.07 88888.00 2009-10-22 08:11:52.500 295 12554.65 59.30 55091.07 88888.00 2009-10-22 08:11:52.625 295 12554.62 59.30 55091.07 88888.00 2009-10-22 08:11:52.750 295 12554.55 59.30 55091.07 88888.00 2009-10-22 08:11:52.875 295 12554.50 59.30 55091.10 88888.00 2009-10-22 08:11:53.000 295 12554.55 59.30 55091.10 88888.00 2009-10-22 08:11:53.125 295 12554.60 59.30 55091.07 88888.00 2009-10-22 08:11:53.250 295 12554.60 59.30 55091.10 88888.00 2009-10-22 08:11:53.375 295 12554.60 59.30 55091.07 88888.00 2009-10-22 08:11:53.500 295 12554.52 59.30 55091.10 88888.00 2009-10-22 08:11:53.625 295 12554.55 59.30 55091.12 88888.00 2009-10-22 08:11:53.750 295 12554.62 59.33 55091.12 88888.00 2009-10-22 08:11:53.875 295 12554.73 59.33 55091.12 88888.00 2009-10-22 08:11:54.000 295 12554.73 59.30 55091.10 88888.00 2009-10-22 08:11:54.125 295 12554.67 59.30 55091.12 88888.00 2009-10-22 08:11:54.250 295 12554.60 59.30 55091.15 88888.00 2009-10-22 08:11:54.375 295 12554.65 59.33 55091.12 88888.00 2009-10-22 08:11:54.500 295 12554.67 59.33 55091.15 88888.00 2009-10-22 08:11:54.625 295 12554.70 59.30 55091.18 88888.00 2009-10-22 08:11:54.750 295 12554.67 59.30 55091.18 88888.00 2009-10-22 08:11:54.875 295 12554.62 59.30 55091.18 88888.00 2009-10-22 08:11:55.000 295 12554.65 59.30 55091.15 88888.00 2009-10-22 08:11:55.125 295 12554.67 59.30 55091.18 88888.00 2009-10-22 08:11:55.250 295 12554.67 59.30 55091.18 88888.00 2009-10-22 08:11:55.375 295 12554.67 59.30 55091.15 88888.00 2009-10-22 08:11:55.500 295 12554.67 59.30 55091.15 88888.00 2009-10-22 08:11:55.625 295 12554.73 59.33 55091.18 88888.00 2009-10-22 08:11:55.750 295 12554.70 59.33 55091.18 88888.00 2009-10-22 08:11:55.875 295 12554.67 59.33 55091.18 88888.00 2009-10-22 08:11:56.000 295 12554.77 59.33 55091.20 88888.00 2009-10-22 08:11:56.125 295 12554.75 59.35 55091.22 88888.00 2009-10-22 08:11:56.250 295 12554.65 59.35 55091.25 88888.00 2009-10-22 08:11:56.375 295 12554.67 59.35 55091.22 88888.00 2009-10-22 08:11:56.500 295 12554.70 59.38 55091.22 88888.00 2009-10-22 08:11:56.625 295 12554.73 59.35 55091.22 88888.00 2009-10-22 08:11:56.750 295 12554.80 59.38 55091.25 88888.00 2009-10-22 08:11:56.875 295 12554.75 59.35 55091.22 88888.00 2009-10-22 08:11:57.000 295 12554.73 59.38 55091.22 88888.00 2009-10-22 08:11:57.125 295 12554.73 59.38 55091.25 88888.00 2009-10-22 08:11:57.250 295 12554.73 59.35 55091.25 88888.00 2009-10-22 08:11:57.375 295 12554.73 59.35 55091.22 88888.00 2009-10-22 08:11:57.500 295 12554.73 59.35 55091.22 88888.00 2009-10-22 08:11:57.625 295 12554.73 59.35 55091.25 88888.00 2009-10-22 08:11:57.750 295 12554.75 59.35 55091.25 88888.00 2009-10-22 08:11:57.875 295 12554.77 59.33 55091.28 88888.00 2009-10-22 08:11:58.000 295 12554.77 59.35 55091.25 88888.00 2009-10-22 08:11:58.125 295 12554.77 59.35 55091.28 88888.00 2009-10-22 08:11:58.250 295 12554.75 59.35 55091.30 88888.00 2009-10-22 08:11:58.375 295 12554.75 59.38 55091.30 88888.00 2009-10-22 08:11:58.500 295 12554.73 59.38 55091.28 88888.00 2009-10-22 08:11:58.625 295 12554.70 59.38 55091.25 88888.00 2009-10-22 08:11:58.750 295 12554.70 59.38 55091.28 88888.00 2009-10-22 08:11:58.875 295 12554.67 59.40 55091.28 88888.00 2009-10-22 08:11:59.000 295 12554.70 59.40 55091.28 88888.00 2009-10-22 08:11:59.125 295 12554.65 59.38 55091.28 88888.00 2009-10-22 08:11:59.250 295 12554.65 59.35 55091.30 88888.00 2009-10-22 08:11:59.375 295 12554.73 59.38 55091.32 88888.00 2009-10-22 08:11:59.500 295 12554.77 59.38 55091.32 88888.00 2009-10-22 08:11:59.625 295 12554.73 59.38 55091.32 88888.00 2009-10-22 08:11:59.750 295 12554.70 59.40 55091.32 88888.00 2009-10-22 08:11:59.875 295 12554.75 59.40 55091.28 88888.00 2009-10-22 08:12:00.000 295 12554.73 59.40 55091.28 88888.00 2009-10-22 08:12:00.125 295 12554.73 59.40 55091.30 88888.00 2009-10-22 08:12:00.250 295 12554.73 59.38 55091.32 88888.00 2009-10-22 08:12:00.375 295 12554.73 59.38 55091.32 88888.00 2009-10-22 08:12:00.500 295 12554.75 59.42 55091.32 88888.00 2009-10-22 08:12:00.625 295 12554.73 59.42 55091.35 88888.00 2009-10-22 08:12:00.750 295 12554.73 59.42 55091.32 88888.00 2009-10-22 08:12:00.875 295 12554.77 59.40 55091.30 88888.00 2009-10-22 08:12:01.000 295 12554.83 59.40 55091.30 88888.00 2009-10-22 08:12:01.125 295 12554.85 59.42 55091.30 88888.00 2009-10-22 08:12:01.250 295 12554.83 59.42 55091.35 88888.00 2009-10-22 08:12:01.375 295 12554.75 59.45 55091.35 88888.00 2009-10-22 08:12:01.500 295 12554.77 59.45 55091.35 88888.00 2009-10-22 08:12:01.625 295 12554.75 59.45 55091.35 88888.00 2009-10-22 08:12:01.750 295 12554.75 59.45 55091.38 88888.00 2009-10-22 08:12:01.875 295 12554.80 59.45 55091.35 88888.00 2009-10-22 08:12:02.000 295 12554.88 59.45 55091.32 88888.00 2009-10-22 08:12:02.125 295 12554.85 59.42 55091.35 88888.00 2009-10-22 08:12:02.250 295 12554.83 59.40 55091.35 88888.00 2009-10-22 08:12:02.375 295 12554.83 59.45 55091.32 88888.00 2009-10-22 08:12:02.500 295 12554.77 59.42 55091.38 88888.00 2009-10-22 08:12:02.625 295 12554.77 59.42 55091.38 88888.00 2009-10-22 08:12:02.750 295 12554.77 59.42 55091.38 88888.00 2009-10-22 08:12:02.875 295 12554.77 59.45 55091.38 88888.00 2009-10-22 08:12:03.000 295 12554.83 59.45 55091.38 88888.00 2009-10-22 08:12:03.125 295 12554.92 59.45 55091.38 88888.00 2009-10-22 08:12:03.250 295 12554.92 59.40 55091.40 88888.00 2009-10-22 08:12:03.375 295 12554.92 59.40 55091.38 88888.00 2009-10-22 08:12:03.500 295 12554.90 59.42 55091.40 88888.00 2009-10-22 08:12:03.625 295 12554.90 59.42 55091.43 88888.00 2009-10-22 08:12:03.750 295 12554.88 59.48 55091.43 88888.00 2009-10-22 08:12:03.875 295 12554.83 59.48 55091.45 88888.00 2009-10-22 08:12:04.000 295 12554.85 59.45 55091.43 88888.00 2009-10-22 08:12:04.125 295 12554.85 59.45 55091.45 88888.00 2009-10-22 08:12:04.250 295 12554.83 59.45 55091.45 88888.00 2009-10-22 08:12:04.375 295 12554.85 59.45 55091.45 88888.00 2009-10-22 08:12:04.500 295 12554.90 59.45 55091.45 88888.00 2009-10-22 08:12:04.625 295 12554.90 59.48 55091.45 88888.00 2009-10-22 08:12:04.750 295 12554.90 59.48 55091.47 88888.00 2009-10-22 08:12:04.875 295 12554.90 59.42 55091.47 88888.00 2009-10-22 08:12:05.000 295 12554.88 59.42 55091.47 88888.00 2009-10-22 08:12:05.125 295 12554.90 59.42 55091.50 88888.00 2009-10-22 08:12:05.250 295 12554.95 59.42 55091.50 88888.00 2009-10-22 08:12:05.375 295 12554.90 59.40 55091.47 88888.00 2009-10-22 08:12:05.500 295 12554.85 59.42 55091.47 88888.00 2009-10-22 08:12:05.625 295 12554.92 59.45 55091.47 88888.00 2009-10-22 08:12:05.750 295 12554.98 59.45 55091.53 88888.00 2009-10-22 08:12:05.875 295 12554.98 59.45 55091.55 88888.00 2009-10-22 08:12:06.000 295 12554.95 59.45 55091.53 88888.00 2009-10-22 08:12:06.125 295 12555.00 59.42 55091.53 88888.00 2009-10-22 08:12:06.250 295 12554.98 59.42 55091.55 88888.00 2009-10-22 08:12:06.375 295 12555.00 59.45 55091.53 88888.00 2009-10-22 08:12:06.500 295 12555.02 59.45 55091.57 88888.00 2009-10-22 08:12:06.625 295 12555.00 59.42 55091.53 88888.00 2009-10-22 08:12:06.750 295 12555.02 59.42 55091.50 88888.00 2009-10-22 08:12:06.875 295 12555.05 59.40 55091.50 88888.00 2009-10-22 08:12:07.000 295 12555.05 59.45 55091.53 88888.00 2009-10-22 08:12:07.125 295 12555.00 59.45 55091.55 88888.00 2009-10-22 08:12:07.250 295 12554.95 59.42 55091.55 88888.00 2009-10-22 08:12:07.375 295 12554.98 59.42 55091.55 88888.00 2009-10-22 08:12:07.500 295 12554.98 59.45 55091.55 88888.00 2009-10-22 08:12:07.625 295 12554.95 59.48 55091.57 88888.00 2009-10-22 08:12:07.750 295 12554.90 59.48 55091.57 88888.00 2009-10-22 08:12:07.875 295 12554.95 59.45 55091.57 88888.00 2009-10-22 08:12:08.000 295 12554.95 59.45 55091.57 88888.00 2009-10-22 08:12:08.125 295 12554.92 59.45 55091.55 88888.00 2009-10-22 08:12:08.250 295 12554.85 59.42 55091.57 88888.00 2009-10-22 08:12:08.375 295 12554.85 59.45 55091.57 88888.00 2009-10-22 08:12:08.500 295 12554.85 59.45 55091.55 88888.00 2009-10-22 08:12:08.625 295 12554.92 59.42 55091.57 88888.00 2009-10-22 08:12:08.750 295 12554.98 59.42 55091.60 88888.00 2009-10-22 08:12:08.875 295 12554.95 59.45 55091.60 88888.00 2009-10-22 08:12:09.000 295 12554.90 59.42 55091.62 88888.00 2009-10-22 08:12:09.125 295 12554.90 59.42 55091.60 88888.00 2009-10-22 08:12:09.250 295 12554.98 59.42 55091.62 88888.00 2009-10-22 08:12:09.375 295 12555.00 59.42 55091.60 88888.00 2009-10-22 08:12:09.500 295 12554.90 59.45 55091.60 88888.00 2009-10-22 08:12:09.625 295 12554.92 59.45 55091.60 88888.00 2009-10-22 08:12:09.750 295 12554.90 59.45 55091.60 88888.00 2009-10-22 08:12:09.875 295 12554.90 59.48 55091.62 88888.00 2009-10-22 08:12:10.000 295 12554.92 59.42 55091.60 88888.00 2009-10-22 08:12:10.125 295 12554.92 59.45 55091.62 88888.00 2009-10-22 08:12:10.250 295 12554.83 59.45 55091.65 88888.00 2009-10-22 08:12:10.375 295 12554.88 59.45 55091.65 88888.00 2009-10-22 08:12:10.500 295 12554.92 59.45 55091.68 88888.00 2009-10-22 08:12:10.625 295 12554.90 59.45 55091.68 88888.00 2009-10-22 08:12:10.750 295 12554.98 59.45 55091.68 88888.00 2009-10-22 08:12:10.875 295 12555.00 59.45 55091.68 88888.00 2009-10-22 08:12:11.000 295 12555.00 59.42 55091.68 88888.00 2009-10-22 08:12:11.125 295 12555.00 59.42 55091.68 88888.00 2009-10-22 08:12:11.250 295 12554.90 59.42 55091.70 88888.00 2009-10-22 08:12:11.375 295 12554.90 59.45 55091.65 88888.00 2009-10-22 08:12:11.500 295 12554.92 59.42 55091.68 88888.00 2009-10-22 08:12:11.625 295 12554.95 59.42 55091.68 88888.00 2009-10-22 08:12:11.750 295 12554.98 59.42 55091.68 88888.00 2009-10-22 08:12:11.875 295 12555.00 59.45 55091.68 88888.00 2009-10-22 08:12:12.000 295 12554.98 59.45 55091.70 88888.00 2009-10-22 08:12:12.125 295 12555.02 59.45 55091.70 88888.00 2009-10-22 08:12:12.250 295 12554.98 59.45 55091.72 88888.00 2009-10-22 08:12:12.375 295 12555.00 59.48 55091.75 88888.00 2009-10-22 08:12:12.500 295 12555.02 59.45 55091.78 88888.00 2009-10-22 08:12:12.625 295 12555.02 59.45 55091.72 88888.00 2009-10-22 08:12:12.750 295 12555.05 59.42 55091.72 88888.00 2009-10-22 08:12:12.875 295 12555.05 59.45 55091.72 88888.00 2009-10-22 08:12:13.000 295 12555.05 59.45 55091.75 88888.00 2009-10-22 08:12:13.125 295 12555.00 59.45 55091.78 88888.00 2009-10-22 08:12:13.250 295 12554.98 59.42 55091.78 88888.00 2009-10-22 08:12:13.375 295 12555.02 59.42 55091.78 88888.00 2009-10-22 08:12:13.500 295 12554.98 59.45 55091.78 88888.00 2009-10-22 08:12:13.625 295 12555.00 59.45 55091.78 88888.00 2009-10-22 08:12:13.750 295 12555.00 59.45 55091.78 88888.00 2009-10-22 08:12:13.875 295 12555.02 59.48 55091.78 88888.00 2009-10-22 08:12:14.000 295 12555.08 59.45 55091.75 88888.00 2009-10-22 08:12:14.125 295 12555.08 59.48 55091.75 88888.00 2009-10-22 08:12:14.250 295 12555.05 59.42 55091.75 88888.00 2009-10-22 08:12:14.375 295 12555.10 59.45 55091.75 88888.00 2009-10-22 08:12:14.500 295 12555.08 59.45 55091.75 88888.00 2009-10-22 08:12:14.625 295 12555.10 59.45 55091.78 88888.00 2009-10-22 08:12:14.750 295 12555.15 59.45 55091.78 88888.00 2009-10-22 08:12:14.875 295 12555.15 59.45 55091.78 88888.00 2009-10-22 08:12:15.000 295 12555.20 59.42 55091.80 88888.00 2009-10-22 08:12:15.125 295 12555.17 59.42 55091.78 88888.00 2009-10-22 08:12:15.250 295 12555.12 59.42 55091.78 88888.00 2009-10-22 08:12:15.375 295 12555.17 59.45 55091.80 88888.00 2009-10-22 08:12:15.500 295 12555.15 59.45 55091.80 88888.00 2009-10-22 08:12:15.625 295 12555.15 59.42 55091.80 88888.00 2009-10-22 08:12:15.750 295 12555.15 59.42 55091.78 88888.00 2009-10-22 08:12:15.875 295 12555.15 59.45 55091.82 88888.00 2009-10-22 08:12:16.000 295 12555.17 59.42 55091.85 88888.00 2009-10-22 08:12:16.125 295 12555.20 59.42 55091.85 88888.00 2009-10-22 08:12:16.250 295 12555.15 59.40 55091.85 88888.00 2009-10-22 08:12:16.375 295 12555.15 59.42 55091.85 88888.00 2009-10-22 08:12:16.500 295 12555.15 59.42 55091.85 88888.00 2009-10-22 08:12:16.625 295 12555.10 59.42 55091.85 88888.00 2009-10-22 08:12:16.750 295 12555.05 59.42 55091.88 88888.00 2009-10-22 08:12:16.875 295 12555.08 59.40 55091.85 88888.00 2009-10-22 08:12:17.000 295 12555.15 59.40 55091.85 88888.00 2009-10-22 08:12:17.125 295 12555.10 59.42 55091.85 88888.00 2009-10-22 08:12:17.250 295 12555.08 59.40 55091.82 88888.00 2009-10-22 08:12:17.375 295 12555.08 59.40 55091.82 88888.00 2009-10-22 08:12:17.500 295 12555.12 59.42 55091.82 88888.00 2009-10-22 08:12:17.625 295 12555.17 59.42 55091.85 88888.00 2009-10-22 08:12:17.750 295 12555.23 59.42 55091.88 88888.00 2009-10-22 08:12:17.875 295 12555.23 59.42 55091.88 88888.00 2009-10-22 08:12:18.000 295 12555.20 59.42 55091.85 88888.00 2009-10-22 08:12:18.125 295 12555.17 59.45 55091.85 88888.00 2009-10-22 08:12:18.250 295 12555.12 59.42 55091.85 88888.00 2009-10-22 08:12:18.375 295 12555.20 59.42 55091.88 88888.00 2009-10-22 08:12:18.500 295 12555.17 59.42 55091.88 88888.00 2009-10-22 08:12:18.625 295 12555.15 59.40 55091.88 88888.00 2009-10-22 08:12:18.750 295 12555.12 59.40 55091.85 88888.00 2009-10-22 08:12:18.875 295 12555.12 59.42 55091.88 88888.00 2009-10-22 08:12:19.000 295 12555.05 59.40 55091.88 88888.00 2009-10-22 08:12:19.125 295 12555.08 59.40 55091.88 88888.00 2009-10-22 08:12:19.250 295 12555.17 59.38 55091.88 88888.00 2009-10-22 08:12:19.375 295 12555.25 59.42 55091.90 88888.00 2009-10-22 08:12:19.500 295 12555.20 59.42 55091.93 88888.00 2009-10-22 08:12:19.625 295 12555.15 59.42 55091.93 88888.00 2009-10-22 08:12:19.750 295 12555.12 59.42 55091.93 88888.00 2009-10-22 08:12:19.875 295 12555.20 59.42 55091.93 88888.00 2009-10-22 08:12:20.000 295 12555.20 59.42 55091.93 88888.00 2009-10-22 08:12:20.125 295 12555.17 59.40 55091.95 88888.00 2009-10-22 08:12:20.250 295 12555.12 59.40 55091.95 88888.00 2009-10-22 08:12:20.375 295 12555.15 59.40 55091.93 88888.00 2009-10-22 08:12:20.500 295 12555.20 59.40 55091.95 88888.00 2009-10-22 08:12:20.625 295 12555.20 59.42 55091.95 88888.00 2009-10-22 08:12:20.750 295 12555.23 59.42 55091.95 88888.00 2009-10-22 08:12:20.875 295 12555.20 59.38 55091.95 88888.00 2009-10-22 08:12:21.000 295 12555.20 59.40 55091.93 88888.00 2009-10-22 08:12:21.125 295 12555.17 59.40 55091.95 88888.00 2009-10-22 08:12:21.250 295 12555.12 59.38 55091.97 88888.00 2009-10-22 08:12:21.375 295 12555.15 59.40 55091.95 88888.00 2009-10-22 08:12:21.500 295 12555.12 59.40 55091.93 88888.00 2009-10-22 08:12:21.625 295 12555.15 59.38 55091.93 88888.00 2009-10-22 08:12:21.750 295 12555.15 59.33 55091.95 88888.00 2009-10-22 08:12:21.875 295 12555.20 59.35 55091.95 88888.00 2009-10-22 08:12:22.000 295 12555.17 59.38 55091.97 88888.00 2009-10-22 08:12:22.125 295 12555.12 59.38 55091.97 88888.00 2009-10-22 08:12:22.250 295 12555.12 59.33 55091.97 88888.00 2009-10-22 08:12:22.375 295 12555.17 59.33 55091.95 88888.00 2009-10-22 08:12:22.500 295 12555.17 59.35 55091.97 88888.00 2009-10-22 08:12:22.625 295 12555.12 59.38 55091.97 88888.00 2009-10-22 08:12:22.750 295 12555.12 59.35 55091.97 88888.00 2009-10-22 08:12:22.875 295 12555.15 59.33 55092.00 88888.00 2009-10-22 08:12:23.000 295 12555.23 59.33 55091.97 88888.00 2009-10-22 08:12:23.125 295 12555.23 59.35 55092.00 88888.00 2009-10-22 08:12:23.250 295 12555.20 59.33 55091.97 88888.00 2009-10-22 08:12:23.375 295 12555.20 59.35 55091.97 88888.00 2009-10-22 08:12:23.500 295 12555.23 59.35 55091.97 88888.00 2009-10-22 08:12:23.625 295 12555.23 59.33 55091.97 88888.00 2009-10-22 08:12:23.750 295 12555.20 59.35 55092.00 88888.00 2009-10-22 08:12:23.875 295 12555.17 59.35 55092.03 88888.00 2009-10-22 08:12:24.000 295 12555.23 59.35 55092.00 88888.00 2009-10-22 08:12:24.125 295 12555.27 59.35 55092.00 88888.00 2009-10-22 08:12:24.250 295 12555.25 59.33 55092.00 88888.00 2009-10-22 08:12:24.375 295 12555.23 59.33 55092.00 88888.00 2009-10-22 08:12:24.500 295 12555.20 59.33 55092.03 88888.00 2009-10-22 08:12:24.625 295 12555.20 59.33 55092.03 88888.00 2009-10-22 08:12:24.750 295 12555.20 59.35 55092.03 88888.00 2009-10-22 08:12:24.875 295 12555.25 59.33 55092.03 88888.00 2009-10-22 08:12:25.000 295 12555.30 59.33 55092.03 88888.00 2009-10-22 08:12:25.125 295 12555.30 59.33 55092.05 88888.00 2009-10-22 08:12:25.250 295 12555.23 59.30 55092.03 88888.00 2009-10-22 08:12:25.375 295 12555.17 59.27 55092.03 88888.00 2009-10-22 08:12:25.500 295 12555.20 59.30 55092.03 88888.00 2009-10-22 08:12:25.625 295 12555.20 59.30 55092.03 88888.00 2009-10-22 08:12:25.750 295 12555.23 59.30 55092.03 88888.00 2009-10-22 08:12:25.875 295 12555.23 59.30 55092.03 88888.00 2009-10-22 08:12:26.000 295 12555.17 59.30 55092.03 88888.00 2009-10-22 08:12:26.125 295 12555.15 59.30 55092.05 88888.00 2009-10-22 08:12:26.250 295 12555.20 59.25 55092.03 88888.00 2009-10-22 08:12:26.375 295 12555.27 59.27 55092.05 88888.00 2009-10-22 08:12:26.500 295 12555.23 59.27 55092.05 88888.00 2009-10-22 08:12:26.625 295 12555.15 59.27 55092.07 88888.00 2009-10-22 08:12:26.750 295 12555.10 59.27 55092.05 88888.00 2009-10-22 08:12:26.875 295 12555.12 59.27 55092.03 88888.00 2009-10-22 08:12:27.000 295 12555.17 59.27 55092.05 88888.00 2009-10-22 08:12:27.125 295 12555.17 59.27 55092.07 88888.00 2009-10-22 08:12:27.250 295 12555.17 59.25 55092.07 88888.00 2009-10-22 08:12:27.375 295 12555.23 59.27 55092.10 88888.00 2009-10-22 08:12:27.500 295 12555.23 59.30 55092.07 88888.00 2009-10-22 08:12:27.625 295 12555.15 59.27 55092.07 88888.00 2009-10-22 08:12:27.750 295 12555.08 59.25 55092.07 88888.00 2009-10-22 08:12:27.875 295 12555.12 59.25 55092.10 88888.00 2009-10-22 08:12:28.000 295 12555.17 59.27 55092.07 88888.00 2009-10-22 08:12:28.125 295 12555.20 59.25 55092.10 88888.00 2009-10-22 08:12:28.250 295 12555.20 59.27 55092.12 88888.00 2009-10-22 08:12:28.375 295 12555.17 59.30 55092.15 88888.00 2009-10-22 08:12:28.500 295 12555.12 59.30 55092.12 88888.00 2009-10-22 08:12:28.625 295 12555.15 59.30 55092.12 88888.00 2009-10-22 08:12:28.750 295 12555.17 59.30 55092.12 88888.00 2009-10-22 08:12:28.875 295 12555.17 59.30 55092.15 88888.00 2009-10-22 08:12:29.000 295 12555.17 59.25 55092.15 88888.00 2009-10-22 08:12:29.125 295 12555.20 59.25 55092.15 88888.00 2009-10-22 08:12:29.250 295 12555.20 59.27 55092.18 88888.00 2009-10-22 08:12:29.375 295 12555.25 59.30 55092.15 88888.00 2009-10-22 08:12:29.500 295 12555.27 59.27 55092.15 88888.00 2009-10-22 08:12:29.625 295 12555.30 59.25 55092.18 88888.00 2009-10-22 08:12:29.750 295 12555.25 59.25 55092.18 88888.00 2009-10-22 08:12:29.875 295 12555.17 59.25 55092.20 88888.00 2009-10-22 08:12:30.000 295 12555.17 59.25 55092.18 88888.00 2009-10-22 08:12:30.125 295 12555.17 59.25 55092.18 88888.00 2009-10-22 08:12:30.250 295 12555.17 59.25 55092.18 88888.00 2009-10-22 08:12:30.375 295 12555.20 59.20 55092.18 88888.00 2009-10-22 08:12:30.500 295 12555.23 59.23 55092.20 88888.00 2009-10-22 08:12:30.625 295 12555.23 59.20 55092.18 88888.00 2009-10-22 08:12:30.750 295 12555.27 59.23 55092.18 88888.00 2009-10-22 08:12:30.875 295 12555.27 59.20 55092.20 88888.00 2009-10-22 08:12:31.000 295 12555.23 59.23 55092.20 88888.00 2009-10-22 08:12:31.125 295 12555.20 59.23 55092.22 88888.00 2009-10-22 08:12:31.250 295 12555.17 59.23 55092.22 88888.00 2009-10-22 08:12:31.375 295 12555.23 59.20 55092.20 88888.00 2009-10-22 08:12:31.500 295 12555.25 59.20 55092.20 88888.00 2009-10-22 08:12:31.625 295 12555.25 59.20 55092.18 88888.00 2009-10-22 08:12:31.750 295 12555.20 59.20 55092.20 88888.00 2009-10-22 08:12:31.875 295 12555.20 59.20 55092.22 88888.00 2009-10-22 08:12:32.000 295 12555.23 59.23 55092.20 88888.00 2009-10-22 08:12:32.125 295 12555.20 59.25 55092.20 88888.00 2009-10-22 08:12:32.250 295 12555.12 59.23 55092.22 88888.00 2009-10-22 08:12:32.375 295 12555.20 59.25 55092.22 88888.00 2009-10-22 08:12:32.500 295 12555.17 59.25 55092.20 88888.00 2009-10-22 08:12:32.625 295 12555.23 59.25 55092.18 88888.00 2009-10-22 08:12:32.750 295 12555.23 59.23 55092.18 88888.00 2009-10-22 08:12:32.875 295 12555.17 59.20 55092.20 88888.00 2009-10-22 08:12:33.000 295 12555.20 59.17 55092.22 88888.00 2009-10-22 08:12:33.125 295 12555.20 59.20 55092.22 88888.00 2009-10-22 08:12:33.250 295 12555.20 59.20 55092.20 88888.00 2009-10-22 08:12:33.375 295 12555.27 59.17 55092.18 88888.00 2009-10-22 08:12:33.500 295 12555.30 59.17 55092.20 88888.00 2009-10-22 08:12:33.625 295 12555.30 59.17 55092.25 88888.00 2009-10-22 08:12:33.750 295 12555.27 59.20 55092.25 88888.00 2009-10-22 08:12:33.875 295 12555.25 59.17 55092.28 88888.00 2009-10-22 08:12:34.000 295 12555.23 59.20 55092.25 88888.00 2009-10-22 08:12:34.125 295 12555.17 59.17 55092.25 88888.00 2009-10-22 08:12:34.250 295 12555.15 59.15 55092.28 88888.00 2009-10-22 08:12:34.375 295 12555.23 59.15 55092.28 88888.00 2009-10-22 08:12:34.500 295 12555.23 59.15 55092.28 88888.00 2009-10-22 08:12:34.625 295 12555.20 59.15 55092.25 88888.00 2009-10-22 08:12:34.750 295 12555.17 59.17 55092.25 88888.00 2009-10-22 08:12:34.875 295 12555.20 59.15 55092.28 88888.00 2009-10-22 08:12:35.000 295 12555.25 59.15 55092.28 88888.00 2009-10-22 08:12:35.125 295 12555.33 59.12 55092.28 88888.00 2009-10-22 08:12:35.250 295 12555.30 59.12 55092.28 88888.00 2009-10-22 08:12:35.375 295 12555.27 59.15 55092.28 88888.00 2009-10-22 08:12:35.500 295 12555.25 59.15 55092.30 88888.00 2009-10-22 08:12:35.625 295 12555.23 59.12 55092.30 88888.00 2009-10-22 08:12:35.750 295 12555.25 59.10 55092.30 88888.00 2009-10-22 08:12:35.875 295 12555.27 59.10 55092.28 88888.00 2009-10-22 08:12:36.000 295 12555.25 59.12 55092.25 88888.00 2009-10-22 08:12:36.125 295 12555.20 59.12 55092.28 88888.00 2009-10-22 08:12:36.250 295 12555.12 59.12 55092.28 88888.00 2009-10-22 08:12:36.375 295 12555.17 59.12 55092.28 88888.00 2009-10-22 08:12:36.500 295 12555.17 59.12 55092.25 88888.00 2009-10-22 08:12:36.625 295 12555.23 59.12 55092.25 88888.00 2009-10-22 08:12:36.750 295 12555.23 59.12 55092.25 88888.00 2009-10-22 08:12:36.875 295 12555.15 59.12 55092.28 88888.00 2009-10-22 08:12:37.000 295 12555.15 59.10 55092.32 88888.00 2009-10-22 08:12:37.125 295 12555.20 59.12 55092.30 88888.00 2009-10-22 08:12:37.250 295 12555.23 59.08 55092.32 88888.00 2009-10-22 08:12:37.375 295 12555.23 59.10 55092.38 88888.00 2009-10-22 08:12:37.500 295 12555.17 59.12 55092.35 88888.00 2009-10-22 08:12:37.625 295 12555.15 59.12 55092.35 88888.00 2009-10-22 08:12:37.750 295 12555.17 59.10 55092.32 88888.00 2009-10-22 08:12:37.875 295 12555.20 59.10 55092.32 88888.00 2009-10-22 08:12:38.000 295 12555.12 59.08 55092.35 88888.00 2009-10-22 08:12:38.125 295 12555.08 59.08 55092.35 88888.00 2009-10-22 08:12:38.250 295 12555.08 59.05 55092.38 88888.00 2009-10-22 08:12:38.375 295 12555.20 59.05 55092.38 88888.00 2009-10-22 08:12:38.500 295 12555.17 59.05 55092.35 88888.00 2009-10-22 08:12:38.625 295 12555.15 59.05 55092.38 88888.00 2009-10-22 08:12:38.750 295 12555.12 59.05 55092.40 88888.00 2009-10-22 08:12:38.875 295 12555.17 59.08 55092.38 88888.00 2009-10-22 08:12:39.000 295 12555.20 59.05 55092.35 88888.00 2009-10-22 08:12:39.125 295 12555.15 59.02 55092.35 88888.00 2009-10-22 08:12:39.250 295 12555.17 59.02 55092.35 88888.00 2009-10-22 08:12:39.375 295 12555.17 59.02 55092.38 88888.00 2009-10-22 08:12:39.500 295 12555.10 59.02 55092.35 88888.00 2009-10-22 08:12:39.625 295 12555.12 59.05 55092.38 88888.00 2009-10-22 08:12:39.750 295 12555.17 59.05 55092.38 88888.00 2009-10-22 08:12:39.875 295 12555.20 59.02 55092.38 88888.00 2009-10-22 08:12:40.000 295 12555.25 59.05 55092.35 88888.00 2009-10-22 08:12:40.125 295 12555.17 59.02 55092.38 88888.00 2009-10-22 08:12:40.250 295 12555.12 59.00 55092.40 88888.00 2009-10-22 08:12:40.375 295 12555.15 59.00 55092.38 88888.00 2009-10-22 08:12:40.500 295 12555.17 59.00 55092.40 88888.00 2009-10-22 08:12:40.625 295 12555.15 59.00 55092.40 88888.00 2009-10-22 08:12:40.750 295 12555.12 59.00 55092.38 88888.00 2009-10-22 08:12:40.875 295 12555.15 59.02 55092.35 88888.00 2009-10-22 08:12:41.000 295 12555.17 59.00 55092.35 88888.00 2009-10-22 08:12:41.125 295 12555.15 59.00 55092.38 88888.00 2009-10-22 08:12:41.250 295 12555.15 59.00 55092.40 88888.00 2009-10-22 08:12:41.375 295 12555.15 59.02 55092.40 88888.00 2009-10-22 08:12:41.500 295 12555.15 59.05 55092.43 88888.00 2009-10-22 08:12:41.625 295 12555.20 59.02 55092.40 88888.00 2009-10-22 08:12:41.750 295 12555.17 59.00 55092.40 88888.00 2009-10-22 08:12:41.875 295 12555.17 58.98 55092.43 88888.00 2009-10-22 08:12:42.000 295 12555.15 58.98 55092.40 88888.00 2009-10-22 08:12:42.125 295 12555.17 59.00 55092.40 88888.00 2009-10-22 08:12:42.250 295 12555.17 59.00 55092.43 88888.00 2009-10-22 08:12:42.375 295 12555.17 58.98 55092.40 88888.00 2009-10-22 08:12:42.500 295 12555.17 58.98 55092.40 88888.00 2009-10-22 08:12:42.625 295 12555.20 58.98 55092.38 88888.00 2009-10-22 08:12:42.750 295 12555.17 58.98 55092.40 88888.00 2009-10-22 08:12:42.875 295 12555.15 58.95 55092.40 88888.00 2009-10-22 08:12:43.000 295 12555.20 58.95 55092.40 88888.00 2009-10-22 08:12:43.125 295 12555.20 58.98 55092.43 88888.00 2009-10-22 08:12:43.250 295 12555.17 58.95 55092.45 88888.00 2009-10-22 08:12:43.375 295 12555.20 58.98 55092.45 88888.00 2009-10-22 08:12:43.500 295 12555.20 58.95 55092.43 88888.00 2009-10-22 08:12:43.625 295 12555.20 58.95 55092.45 88888.00 2009-10-22 08:12:43.750 295 12555.20 58.98 55092.45 88888.00 2009-10-22 08:12:43.875 295 12555.17 58.95 55092.45 88888.00 2009-10-22 08:12:44.000 295 12555.12 58.95 55092.45 88888.00 2009-10-22 08:12:44.125 295 12555.10 58.95 55092.47 88888.00 2009-10-22 08:12:44.250 295 12555.10 58.92 55092.45 88888.00 2009-10-22 08:12:44.375 295 12555.15 58.92 55092.45 88888.00 2009-10-22 08:12:44.500 295 12555.08 58.92 55092.45 88888.00 2009-10-22 08:12:44.625 295 12555.08 58.92 55092.45 88888.00 2009-10-22 08:12:44.750 295 12555.08 58.92 55092.45 88888.00 2009-10-22 08:12:44.875 295 12555.10 58.92 55092.45 88888.00 2009-10-22 08:12:45.000 295 12555.15 58.95 55092.45 88888.00 2009-10-22 08:12:45.125 295 12555.08 58.95 55092.45 88888.00 2009-10-22 08:12:45.250 295 12555.00 58.95 55092.47 88888.00 2009-10-22 08:12:45.375 295 12555.10 58.92 55092.47 88888.00 2009-10-22 08:12:45.500 295 12555.10 58.92 55092.45 88888.00 2009-10-22 08:12:45.625 295 12555.12 58.92 55092.45 88888.00 2009-10-22 08:12:45.750 295 12555.15 58.90 55092.45 88888.00 2009-10-22 08:12:45.875 295 12555.08 58.88 55092.43 88888.00 2009-10-22 08:12:46.000 295 12555.05 58.90 55092.45 88888.00 2009-10-22 08:12:46.125 295 12555.08 58.90 55092.47 88888.00 2009-10-22 08:12:46.250 295 12555.02 58.88 55092.47 88888.00 2009-10-22 08:12:46.375 295 12555.08 58.90 55092.50 88888.00 2009-10-22 08:12:46.500 295 12555.12 58.92 55092.45 88888.00 2009-10-22 08:12:46.625 295 12555.10 58.90 55092.47 88888.00 2009-10-22 08:12:46.750 295 12555.08 58.90 55092.45 88888.00 2009-10-22 08:12:46.875 295 12555.02 58.88 55092.50 88888.00 2009-10-22 08:12:47.000 295 12555.08 58.88 55092.47 88888.00 2009-10-22 08:12:47.125 295 12555.10 58.90 55092.47 88888.00 2009-10-22 08:12:47.250 295 12555.08 58.90 55092.47 88888.00 2009-10-22 08:12:47.375 295 12555.08 58.90 55092.45 88888.00 2009-10-22 08:12:47.500 295 12555.05 58.88 55092.47 88888.00 2009-10-22 08:12:47.625 295 12555.00 58.88 55092.50 88888.00 2009-10-22 08:12:47.750 295 12554.98 58.85 55092.47 88888.00 2009-10-22 08:12:47.875 295 12555.05 58.85 55092.50 88888.00 2009-10-22 08:12:48.000 295 12555.05 58.85 55092.47 88888.00 2009-10-22 08:12:48.125 295 12555.02 58.85 55092.50 88888.00 2009-10-22 08:12:48.250 295 12555.00 58.83 55092.47 88888.00 2009-10-22 08:12:48.375 295 12555.00 58.80 55092.47 88888.00 2009-10-22 08:12:48.500 295 12555.00 58.85 55092.50 88888.00 2009-10-22 08:12:48.625 295 12555.02 58.85 55092.50 88888.00 2009-10-22 08:12:48.750 295 12555.08 58.83 55092.47 88888.00 2009-10-22 08:12:48.875 295 12555.05 58.83 55092.47 88888.00 2009-10-22 08:12:49.000 295 12555.02 58.83 55092.53 88888.00 2009-10-22 08:12:49.125 295 12555.02 58.85 55092.53 88888.00 2009-10-22 08:12:49.250 295 12554.95 58.83 55092.53 88888.00 2009-10-22 08:12:49.375 295 12554.98 58.83 55092.53 88888.00 2009-10-22 08:12:49.500 295 12554.95 58.83 55092.53 88888.00 2009-10-22 08:12:49.625 295 12554.98 58.83 55092.50 88888.00 2009-10-22 08:12:49.750 295 12555.08 58.83 55092.50 88888.00 2009-10-22 08:12:49.875 295 12555.08 58.80 55092.53 88888.00 2009-10-22 08:12:50.000 295 12555.00 58.77 55092.55 88888.00 2009-10-22 08:12:50.125 295 12555.00 58.83 55092.57 88888.00 2009-10-22 08:12:50.250 295 12554.95 58.77 55092.55 88888.00 2009-10-22 08:12:50.375 295 12554.95 58.80 55092.55 88888.00 2009-10-22 08:12:50.500 295 12554.98 58.80 55092.55 88888.00 2009-10-22 08:12:50.625 295 12554.92 58.77 55092.55 88888.00 2009-10-22 08:12:50.750 295 12554.92 58.75 55092.55 88888.00 2009-10-22 08:12:50.875 295 12554.95 58.77 55092.53 88888.00 2009-10-22 08:12:51.000 295 12555.02 58.80 55092.55 88888.00 2009-10-22 08:12:51.125 295 12555.00 58.83 55092.57 88888.00 2009-10-22 08:12:51.250 295 12554.95 58.77 55092.60 88888.00 2009-10-22 08:12:51.375 295 12554.95 58.77 55092.57 88888.00 2009-10-22 08:12:51.500 295 12554.95 58.77 55092.57 88888.00 2009-10-22 08:12:51.625 295 12554.95 58.77 55092.57 88888.00 2009-10-22 08:12:51.750 295 12554.92 58.77 55092.57 88888.00 2009-10-22 08:12:51.875 295 12554.95 58.77 55092.57 88888.00 2009-10-22 08:12:52.000 295 12554.95 58.77 55092.57 88888.00 2009-10-22 08:12:52.125 295 12554.98 58.77 55092.60 88888.00 2009-10-22 08:12:52.250 295 12554.92 58.75 55092.62 88888.00 2009-10-22 08:12:52.375 295 12554.95 58.75 55092.60 88888.00 2009-10-22 08:12:52.500 295 12554.90 58.80 55092.62 88888.00 2009-10-22 08:12:52.625 295 12554.90 58.80 55092.60 88888.00 2009-10-22 08:12:52.750 295 12554.88 58.77 55092.60 88888.00 2009-10-22 08:12:52.875 295 12554.90 58.75 55092.62 88888.00 2009-10-22 08:12:53.000 295 12554.92 58.75 55092.60 88888.00 2009-10-22 08:12:53.125 295 12554.95 58.75 55092.62 88888.00 2009-10-22 08:12:53.250 295 12554.88 58.73 55092.65 88888.00 2009-10-22 08:12:53.375 295 12554.92 58.73 55092.60 88888.00 2009-10-22 08:12:53.500 295 12554.90 58.73 55092.60 88888.00 2009-10-22 08:12:53.625 295 12554.85 58.75 55092.60 88888.00 2009-10-22 08:12:53.750 295 12554.90 58.75 55092.62 88888.00 2009-10-22 08:12:53.875 295 12554.92 58.73 55092.62 88888.00 2009-10-22 08:12:54.000 295 12554.90 58.73 55092.60 88888.00 2009-10-22 08:12:54.125 295 12554.90 58.75 55092.60 88888.00 2009-10-22 08:12:54.250 295 12554.90 58.75 55092.62 88888.00 2009-10-22 08:12:54.375 295 12554.92 58.77 55092.62 88888.00 2009-10-22 08:12:54.500 295 12554.92 58.80 55092.65 88888.00 2009-10-22 08:12:54.625 295 12554.98 58.77 55092.62 88888.00 2009-10-22 08:12:54.750 295 12555.02 58.73 55092.62 88888.00 2009-10-22 08:12:54.875 295 12554.98 58.75 55092.62 88888.00 2009-10-22 08:12:55.000 295 12554.92 58.77 55092.62 88888.00 2009-10-22 08:12:55.125 295 12554.88 58.77 55092.62 88888.00 2009-10-22 08:12:55.250 295 12554.92 58.75 55092.62 88888.00 2009-10-22 08:12:55.375 295 12554.98 58.77 55092.65 88888.00 2009-10-22 08:12:55.500 295 12554.92 58.80 55092.62 88888.00 2009-10-22 08:12:55.625 295 12554.90 58.77 55092.62 88888.00 2009-10-22 08:12:55.750 295 12554.92 58.75 55092.60 88888.00 2009-10-22 08:12:55.875 295 12554.92 58.75 55092.62 88888.00 2009-10-22 08:12:56.000 295 12554.90 58.75 55092.62 88888.00 2009-10-22 08:12:56.125 295 12554.85 58.77 55092.65 88888.00 2009-10-22 08:12:56.250 295 12554.85 58.75 55092.65 88888.00 2009-10-22 08:12:56.375 295 12554.88 58.75 55092.62 88888.00 2009-10-22 08:12:56.500 295 12554.83 58.75 55092.65 88888.00 2009-10-22 08:12:56.625 295 12554.85 58.77 55092.65 88888.00 2009-10-22 08:12:56.750 295 12554.88 58.75 55092.65 88888.00 2009-10-22 08:12:56.875 295 12554.85 58.73 55092.62 88888.00 2009-10-22 08:12:57.000 295 12554.80 58.70 55092.62 88888.00 2009-10-22 08:12:57.125 295 12554.83 58.70 55092.62 88888.00 2009-10-22 08:12:57.250 295 12554.83 58.73 55092.62 88888.00 2009-10-22 08:12:57.375 295 12554.83 58.73 55092.62 88888.00 2009-10-22 08:12:57.500 295 12554.83 58.75 55092.62 88888.00 2009-10-22 08:12:57.625 295 12554.85 58.75 55092.62 88888.00 2009-10-22 08:12:57.750 295 12554.88 58.73 55092.62 88888.00 2009-10-22 08:12:57.875 295 12554.83 58.73 55092.62 88888.00 2009-10-22 08:12:58.000 295 12554.80 58.73 55092.60 88888.00 2009-10-22 08:12:58.125 295 12554.80 58.73 55092.65 88888.00 2009-10-22 08:12:58.250 295 12554.83 58.70 55092.68 88888.00 2009-10-22 08:12:58.375 295 12554.88 58.73 55092.65 88888.00 2009-10-22 08:12:58.500 295 12554.83 58.70 55092.62 88888.00 2009-10-22 08:12:58.625 295 12554.83 58.67 55092.62 88888.00 2009-10-22 08:12:58.750 295 12554.85 58.73 55092.65 88888.00 2009-10-22 08:12:58.875 295 12554.85 58.70 55092.65 88888.00 2009-10-22 08:12:59.000 295 12554.83 58.73 55092.65 88888.00 2009-10-22 08:12:59.125 295 12554.75 58.73 55092.62 88888.00 2009-10-22 08:12:59.250 295 12554.77 58.70 55092.65 88888.00 2009-10-22 08:12:59.375 295 12554.85 58.70 55092.62 88888.00 2009-10-22 08:12:59.500 295 12554.83 58.73 55092.62 88888.00 2009-10-22 08:12:59.625 295 12554.77 58.75 55092.62 88888.00 2009-10-22 08:12:59.750 295 12554.73 58.75 55092.65 88888.00 2009-10-22 08:12:59.875 295 12554.75 58.75 55092.65 88888.00 2009-10-22 08:13:00.000 295 12554.75 58.75 55092.65 88888.00 2009-10-22 08:13:00.125 295 12554.70 58.77 55092.68 88888.00 2009-10-22 08:13:00.250 295 12554.70 58.75 55092.65 88888.00 2009-10-22 08:13:00.375 295 12554.83 58.80 55092.65 88888.00 2009-10-22 08:13:00.500 295 12554.90 58.77 55092.68 88888.00 2009-10-22 08:13:00.625 295 12554.88 58.77 55092.65 88888.00 2009-10-22 08:13:00.750 295 12554.83 58.77 55092.68 88888.00 2009-10-22 08:13:00.875 295 12554.83 58.77 55092.65 88888.00 2009-10-22 08:13:01.000 295 12554.83 58.77 55092.65 88888.00 2009-10-22 08:13:01.125 295 12554.80 58.77 55092.65 88888.00 2009-10-22 08:13:01.250 295 12554.75 58.75 55092.68 88888.00 2009-10-22 08:13:01.375 295 12554.73 58.77 55092.68 88888.00 2009-10-22 08:13:01.500 295 12554.73 58.77 55092.65 88888.00 2009-10-22 08:13:01.625 295 12554.80 58.77 55092.65 88888.00 2009-10-22 08:13:01.750 295 12554.80 58.77 55092.62 88888.00 2009-10-22 08:13:01.875 295 12554.75 58.75 55092.60 88888.00 2009-10-22 08:13:02.000 295 12554.73 58.73 55092.60 88888.00 2009-10-22 08:13:02.125 295 12554.70 58.75 55092.65 88888.00 2009-10-22 08:13:02.250 295 12554.75 58.75 55092.65 88888.00 2009-10-22 08:13:02.375 295 12554.73 58.75 55092.65 88888.00 2009-10-22 08:13:02.500 295 12554.73 58.80 55092.65 88888.00 2009-10-22 08:13:02.625 295 12554.83 58.80 55092.62 88888.00 2009-10-22 08:13:02.750 295 12554.83 58.80 55092.62 88888.00 2009-10-22 08:13:02.875 295 12554.83 58.77 55092.65 88888.00 2009-10-22 08:13:03.000 295 12554.88 58.77 55092.68 88888.00 2009-10-22 08:13:03.125 295 12554.92 58.77 55092.68 88888.00 2009-10-22 08:13:03.250 295 12554.85 58.83 55092.68 88888.00 2009-10-22 08:13:03.375 295 12554.80 58.83 55092.65 88888.00 2009-10-22 08:13:03.500 295 12554.80 58.80 55092.68 88888.00 2009-10-22 08:13:03.625 295 12554.80 58.80 55092.68 88888.00 2009-10-22 08:13:03.750 295 12554.75 58.77 55092.65 88888.00 2009-10-22 08:13:03.875 295 12554.75 58.77 55092.65 88888.00 2009-10-22 08:13:04.000 295 12554.80 58.77 55092.65 88888.00 2009-10-22 08:13:04.125 295 12554.77 58.77 55092.65 88888.00 2009-10-22 08:13:04.250 295 12554.75 58.80 55092.65 88888.00 2009-10-22 08:13:04.375 295 12554.77 58.77 55092.65 88888.00 2009-10-22 08:13:04.500 295 12554.77 58.77 55092.62 88888.00 2009-10-22 08:13:04.625 295 12554.83 58.77 55092.65 88888.00 2009-10-22 08:13:04.750 295 12554.83 58.80 55092.62 88888.00 2009-10-22 08:13:04.875 295 12554.80 58.80 55092.65 88888.00 2009-10-22 08:13:05.000 295 12554.80 58.80 55092.65 88888.00 2009-10-22 08:13:05.125 295 12554.77 58.80 55092.68 88888.00 2009-10-22 08:13:05.250 295 12554.70 58.80 55092.65 88888.00 2009-10-22 08:13:05.375 295 12554.70 58.83 55092.68 88888.00 2009-10-22 08:13:05.500 295 12554.73 58.83 55092.68 88888.00 2009-10-22 08:13:05.625 295 12554.70 58.83 55092.68 88888.00 2009-10-22 08:13:05.750 295 12554.70 58.83 55092.65 88888.00 2009-10-22 08:13:05.875 295 12554.75 58.80 55092.65 88888.00 2009-10-22 08:13:06.000 295 12554.75 58.80 55092.65 88888.00 2009-10-22 08:13:06.125 295 12554.73 58.83 55092.65 88888.00 2009-10-22 08:13:06.250 295 12554.67 58.80 55092.62 88888.00 2009-10-22 08:13:06.375 295 12554.73 58.80 55092.60 88888.00 2009-10-22 08:13:06.500 295 12554.70 58.80 55092.62 88888.00 2009-10-22 08:13:06.625 295 12554.67 58.83 55092.65 88888.00 2009-10-22 08:13:06.750 295 12554.73 58.83 55092.65 88888.00 2009-10-22 08:13:06.875 295 12554.73 58.83 55092.62 88888.00 2009-10-22 08:13:07.000 295 12554.73 58.83 55092.62 88888.00 2009-10-22 08:13:07.125 295 12554.73 58.83 55092.65 88888.00 2009-10-22 08:13:07.250 295 12554.58 58.80 55092.65 88888.00 2009-10-22 08:13:07.375 295 12554.55 58.80 55092.60 88888.00 2009-10-22 08:13:07.500 295 12554.58 58.83 55092.65 88888.00 2009-10-22 08:13:07.625 295 12554.58 58.85 55092.62 88888.00 2009-10-22 08:13:07.750 295 12554.60 58.85 55092.68 88888.00 2009-10-22 08:13:07.875 295 12554.62 58.85 55092.68 88888.00 2009-10-22 08:13:08.000 295 12554.62 58.83 55092.62 88888.00 2009-10-22 08:13:08.125 295 12554.60 58.85 55092.65 88888.00 2009-10-22 08:13:08.250 295 12554.58 58.85 55092.68 88888.00 2009-10-22 08:13:08.375 295 12554.62 58.88 55092.68 88888.00 2009-10-22 08:13:08.500 295 12554.70 58.88 55092.65 88888.00 2009-10-22 08:13:08.625 295 12554.70 58.85 55092.68 88888.00 2009-10-22 08:13:08.750 295 12554.60 58.88 55092.65 88888.00 2009-10-22 08:13:08.875 295 12554.55 58.85 55092.62 88888.00 2009-10-22 08:13:09.000 295 12554.60 58.85 55092.62 88888.00 2009-10-22 08:13:09.125 295 12554.62 58.85 55092.65 88888.00 2009-10-22 08:13:09.250 295 12554.62 58.85 55092.68 88888.00 2009-10-22 08:13:09.375 295 12554.73 58.88 55092.68 88888.00 2009-10-22 08:13:09.500 295 12554.73 58.88 55092.65 88888.00 2009-10-22 08:13:09.625 295 12554.70 58.88 55092.62 88888.00 2009-10-22 08:13:09.750 295 12554.67 58.85 55092.65 88888.00 2009-10-22 08:13:09.875 295 12554.65 58.88 55092.65 88888.00 2009-10-22 08:13:10.000 295 12554.60 58.88 55092.65 88888.00 2009-10-22 08:13:10.125 295 12554.58 58.88 55092.68 88888.00 2009-10-22 08:13:10.250 295 12554.60 58.85 55092.70 88888.00 2009-10-22 08:13:10.375 295 12554.60 58.85 55092.68 88888.00 2009-10-22 08:13:10.500 295 12554.55 58.85 55092.68 88888.00 2009-10-22 08:13:10.625 295 12554.58 58.85 55092.70 88888.00 2009-10-22 08:13:10.750 295 12554.62 58.90 55092.70 88888.00 2009-10-22 08:13:10.875 295 12554.62 58.90 55092.70 88888.00 2009-10-22 08:13:11.000 295 12554.60 58.90 55092.70 88888.00 2009-10-22 08:13:11.125 295 12554.62 58.92 55092.70 88888.00 2009-10-22 08:13:11.250 295 12554.62 58.90 55092.68 88888.00 2009-10-22 08:13:11.375 295 12554.60 58.90 55092.70 88888.00 2009-10-22 08:13:11.500 295 12554.55 58.92 55092.68 88888.00 2009-10-22 08:13:11.625 295 12554.58 58.90 55092.65 88888.00 2009-10-22 08:13:11.750 295 12554.58 58.90 55092.65 88888.00 2009-10-22 08:13:11.875 295 12554.58 58.88 55092.65 88888.00 2009-10-22 08:13:12.000 295 12554.60 58.88 55092.62 88888.00 2009-10-22 08:13:12.125 295 12554.58 58.90 55092.65 88888.00 2009-10-22 08:13:12.250 295 12554.55 58.90 55092.65 88888.00 2009-10-22 08:13:12.375 295 12554.55 58.92 55092.65 88888.00 2009-10-22 08:13:12.500 295 12554.55 58.92 55092.65 88888.00 2009-10-22 08:13:12.625 295 12554.50 58.92 55092.65 88888.00 2009-10-22 08:13:12.750 295 12554.48 58.95 55092.65 88888.00 2009-10-22 08:13:12.875 295 12554.50 58.92 55092.65 88888.00 2009-10-22 08:13:13.000 295 12554.52 58.92 55092.68 88888.00 2009-10-22 08:13:13.125 295 12554.52 58.90 55092.70 88888.00 2009-10-22 08:13:13.250 295 12554.52 58.92 55092.70 88888.00 2009-10-22 08:13:13.375 295 12554.55 58.92 55092.70 88888.00 2009-10-22 08:13:13.500 295 12554.55 58.92 55092.68 88888.00 2009-10-22 08:13:13.625 295 12554.60 58.90 55092.65 88888.00 2009-10-22 08:13:13.750 295 12554.55 58.92 55092.65 88888.00 2009-10-22 08:13:13.875 295 12554.52 58.95 55092.65 88888.00 2009-10-22 08:13:14.000 295 12554.48 58.92 55092.65 88888.00 2009-10-22 08:13:14.125 295 12554.48 58.92 55092.68 88888.00 2009-10-22 08:13:14.250 295 12554.45 58.90 55092.68 88888.00 2009-10-22 08:13:14.375 295 12554.50 58.95 55092.65 88888.00 2009-10-22 08:13:14.500 295 12554.50 58.95 55092.65 88888.00 2009-10-22 08:13:14.625 295 12554.50 58.95 55092.65 88888.00 2009-10-22 08:13:14.750 295 12554.58 58.92 55092.65 88888.00 2009-10-22 08:13:14.875 295 12554.52 58.92 55092.65 88888.00 2009-10-22 08:13:15.000 295 12554.50 58.90 55092.62 88888.00 2009-10-22 08:13:15.125 295 12554.50 58.92 55092.62 88888.00 2009-10-22 08:13:15.250 295 12554.52 58.92 55092.62 88888.00 2009-10-22 08:13:15.375 295 12554.52 58.90 55092.62 88888.00 2009-10-22 08:13:15.500 295 12554.52 58.90 55092.60 88888.00 2009-10-22 08:13:15.625 295 12554.50 58.92 55092.65 88888.00 2009-10-22 08:13:15.750 295 12554.50 58.92 55092.68 88888.00 2009-10-22 08:13:15.875 295 12554.55 58.92 55092.68 88888.00 2009-10-22 08:13:16.000 295 12554.58 58.92 55092.65 88888.00 2009-10-22 08:13:16.125 295 12554.52 58.92 55092.68 88888.00 2009-10-22 08:13:16.250 295 12554.45 58.90 55092.68 88888.00 2009-10-22 08:13:16.375 295 12554.45 58.95 55092.65 88888.00 2009-10-22 08:13:16.500 295 12554.45 58.95 55092.65 88888.00 2009-10-22 08:13:16.625 295 12554.50 58.95 55092.62 88888.00 2009-10-22 08:13:16.750 295 12554.50 58.92 55092.65 88888.00 2009-10-22 08:13:16.875 295 12554.50 58.90 55092.65 88888.00 2009-10-22 08:13:17.000 295 12554.48 58.92 55092.62 88888.00 2009-10-22 08:13:17.125 295 12554.52 58.92 55092.65 88888.00 2009-10-22 08:13:17.250 295 12554.52 58.92 55092.68 88888.00 2009-10-22 08:13:17.375 295 12554.50 58.95 55092.65 88888.00 2009-10-22 08:13:17.500 295 12554.50 58.95 55092.65 88888.00 2009-10-22 08:13:17.625 295 12554.48 58.92 55092.65 88888.00 2009-10-22 08:13:17.750 295 12554.45 58.95 55092.65 88888.00 2009-10-22 08:13:17.875 295 12554.45 58.95 55092.65 88888.00 2009-10-22 08:13:18.000 295 12554.45 58.92 55092.65 88888.00 2009-10-22 08:13:18.125 295 12554.48 58.92 55092.62 88888.00 2009-10-22 08:13:18.250 295 12554.48 58.95 55092.65 88888.00 2009-10-22 08:13:18.375 295 12554.50 58.98 55092.65 88888.00 2009-10-22 08:13:18.500 295 12554.45 58.98 55092.60 88888.00 2009-10-22 08:13:18.625 295 12554.45 58.95 55092.62 88888.00 2009-10-22 08:13:18.750 295 12554.42 58.95 55092.60 88888.00 2009-10-22 08:13:18.875 295 12554.42 58.98 55092.60 88888.00 2009-10-22 08:13:19.000 295 12554.40 58.98 55092.60 88888.00 2009-10-22 08:13:19.125 295 12554.42 59.00 55092.62 88888.00 2009-10-22 08:13:19.250 295 12554.40 58.98 55092.68 88888.00 2009-10-22 08:13:19.375 295 12554.40 58.98 55092.65 88888.00 2009-10-22 08:13:19.500 295 12554.35 58.95 55092.65 88888.00 2009-10-22 08:13:19.625 295 12554.38 58.92 55092.62 88888.00 2009-10-22 08:13:19.750 295 12554.38 58.95 55092.62 88888.00 2009-10-22 08:13:19.875 295 12554.42 58.95 55092.65 88888.00 2009-10-22 08:13:20.000 295 12554.38 58.98 55092.68 88888.00 2009-10-22 08:13:20.125 295 12554.35 59.00 55092.65 88888.00 2009-10-22 08:13:20.250 295 12554.35 58.98 55092.65 88888.00 2009-10-22 08:13:20.375 295 12554.40 59.00 55092.65 88888.00 2009-10-22 08:13:20.500 295 12554.40 59.00 55092.65 88888.00 2009-10-22 08:13:20.625 295 12554.35 58.98 55092.68 88888.00 2009-10-22 08:13:20.750 295 12554.33 58.98 55092.68 88888.00 2009-10-22 08:13:20.875 295 12554.33 58.98 55092.65 88888.00 2009-10-22 08:13:21.000 295 12554.30 59.00 55092.62 88888.00 2009-10-22 08:13:21.125 295 12554.35 59.00 55092.62 88888.00 2009-10-22 08:13:21.250 295 12554.42 59.00 55092.65 88888.00 2009-10-22 08:13:21.375 295 12554.48 59.00 55092.65 88888.00 2009-10-22 08:13:21.500 295 12554.48 58.98 55092.65 88888.00 2009-10-22 08:13:21.625 295 12554.45 58.98 55092.65 88888.00 2009-10-22 08:13:21.750 295 12554.42 58.98 55092.65 88888.00 2009-10-22 08:13:21.875 295 12554.40 59.00 55092.65 88888.00 2009-10-22 08:13:22.000 295 12554.42 59.00 55092.62 88888.00 2009-10-22 08:13:22.125 295 12554.40 59.00 55092.65 88888.00 2009-10-22 08:13:22.250 295 12554.35 59.00 55092.65 88888.00 2009-10-22 08:13:22.375 295 12554.38 59.02 55092.62 88888.00 2009-10-22 08:13:22.500 295 12554.38 59.00 55092.62 88888.00 2009-10-22 08:13:22.625 295 12554.35 58.98 55092.62 88888.00 2009-10-22 08:13:22.750 295 12554.33 58.98 55092.62 88888.00 2009-10-22 08:13:22.875 295 12554.30 58.98 55092.65 88888.00 2009-10-22 08:13:23.000 295 12554.27 58.98 55092.65 88888.00 2009-10-22 08:13:23.125 295 12554.30 58.95 55092.68 88888.00 2009-10-22 08:13:23.250 295 12554.25 58.98 55092.68 88888.00 2009-10-22 08:13:23.375 295 12554.30 58.98 55092.68 88888.00 2009-10-22 08:13:23.500 295 12554.27 58.98 55092.68 88888.00 2009-10-22 08:13:23.625 295 12554.27 58.95 55092.65 88888.00 2009-10-22 08:13:23.750 295 12554.30 58.98 55092.65 88888.00 2009-10-22 08:13:23.875 295 12554.30 59.00 55092.68 88888.00 2009-10-22 08:13:24.000 295 12554.23 59.00 55092.65 88888.00 2009-10-22 08:13:24.125 295 12554.23 59.00 55092.65 88888.00 2009-10-22 08:13:24.250 295 12554.20 58.98 55092.65 88888.00 2009-10-22 08:13:24.375 295 12554.25 58.98 55092.62 88888.00 2009-10-22 08:13:24.500 295 12554.30 58.95 55092.65 88888.00 2009-10-22 08:13:24.625 295 12554.33 58.95 55092.68 88888.00 2009-10-22 08:13:24.750 295 12554.30 58.95 55092.68 88888.00 2009-10-22 08:13:24.875 295 12554.33 58.98 55092.68 88888.00 2009-10-22 08:13:25.000 295 12554.27 58.98 55092.65 88888.00 2009-10-22 08:13:25.125 295 12554.27 58.98 55092.68 88888.00 2009-10-22 08:13:25.250 295 12554.25 58.98 55092.68 88888.00 2009-10-22 08:13:25.375 295 12554.27 59.00 55092.68 88888.00 2009-10-22 08:13:25.500 295 12554.30 58.98 55092.65 88888.00 2009-10-22 08:13:25.625 295 12554.25 58.98 55092.65 88888.00 2009-10-22 08:13:25.750 295 12554.23 58.95 55092.65 88888.00 2009-10-22 08:13:25.875 295 12554.27 58.95 55092.62 88888.00 2009-10-22 08:13:26.000 295 12554.27 58.98 55092.62 88888.00 2009-10-22 08:13:26.125 295 12554.27 58.98 55092.65 88888.00 2009-10-22 08:13:26.250 295 12554.23 58.95 55092.68 88888.00 2009-10-22 08:13:26.375 295 12554.25 58.98 55092.65 88888.00 2009-10-22 08:13:26.500 295 12554.25 58.98 55092.65 88888.00 2009-10-22 08:13:26.625 295 12554.25 58.98 55092.62 88888.00 2009-10-22 08:13:26.750 295 12554.25 58.98 55092.62 88888.00 2009-10-22 08:13:26.875 295 12554.30 58.95 55092.62 88888.00 2009-10-22 08:13:27.000 295 12554.30 58.95 55092.62 88888.00 2009-10-22 08:13:27.125 295 12554.25 58.95 55092.62 88888.00 2009-10-22 08:13:27.250 295 12554.23 58.98 55092.62 88888.00 2009-10-22 08:13:27.375 295 12554.25 59.00 55092.60 88888.00 2009-10-22 08:13:27.500 295 12554.23 58.95 55092.62 88888.00 2009-10-22 08:13:27.625 295 12554.20 58.95 55092.60 88888.00 2009-10-22 08:13:27.750 295 12554.20 58.98 55092.62 88888.00 2009-10-22 08:13:27.875 295 12554.23 58.95 55092.62 88888.00 2009-10-22 08:13:28.000 295 12554.23 58.98 55092.60 88888.00 2009-10-22 08:13:28.125 295 12554.20 58.95 55092.60 88888.00 2009-10-22 08:13:28.250 295 12554.17 58.92 55092.62 88888.00 2009-10-22 08:13:28.375 295 12554.23 58.98 55092.60 88888.00 2009-10-22 08:13:28.500 295 12554.20 58.98 55092.60 88888.00 2009-10-22 08:13:28.625 295 12554.17 58.95 55092.60 88888.00 2009-10-22 08:13:28.750 295 12554.20 58.95 55092.57 88888.00 2009-10-22 08:13:28.875 295 12554.20 58.95 55092.60 88888.00 2009-10-22 08:13:29.000 295 12554.20 58.92 55092.60 88888.00 2009-10-22 08:13:29.125 295 12554.23 58.95 55092.62 88888.00 2009-10-22 08:13:29.250 295 12554.23 58.95 55092.62 88888.00 2009-10-22 08:13:29.375 295 12554.25 58.90 55092.60 88888.00 2009-10-22 08:13:29.500 295 12554.23 58.92 55092.62 88888.00 2009-10-22 08:13:29.625 295 12554.15 58.92 55092.62 88888.00 2009-10-22 08:13:29.750 295 12554.17 58.92 55092.62 88888.00 2009-10-22 08:13:29.875 295 12554.20 58.95 55092.62 88888.00 2009-10-22 08:13:30.000 295 12554.23 58.92 55092.62 88888.00 2009-10-22 08:13:30.125 295 12554.20 58.92 55092.65 88888.00 2009-10-22 08:13:30.250 295 12554.12 58.92 55092.65 88888.00 2009-10-22 08:13:30.375 295 12554.10 58.95 55092.65 88888.00 2009-10-22 08:13:30.500 295 12554.08 58.95 55092.62 88888.00 2009-10-22 08:13:30.625 295 12554.08 58.92 55092.62 88888.00 2009-10-22 08:13:30.750 295 12554.15 58.92 55092.62 88888.00 2009-10-22 08:13:30.875 295 12554.10 58.95 55092.62 88888.00 2009-10-22 08:13:31.000 295 12554.02 58.92 55092.62 88888.00 2009-10-22 08:13:31.125 295 12554.10 58.90 55092.62 88888.00 2009-10-22 08:13:31.250 295 12554.05 58.90 55092.65 88888.00 2009-10-22 08:13:31.375 295 12554.08 58.90 55092.62 88888.00 2009-10-22 08:13:31.500 295 12554.08 58.90 55092.62 88888.00 2009-10-22 08:13:31.625 295 12554.05 58.92 55092.62 88888.00 2009-10-22 08:13:31.750 295 12554.05 58.90 55092.62 88888.00 2009-10-22 08:13:31.875 295 12554.12 58.90 55092.62 88888.00 2009-10-22 08:13:32.000 295 12554.12 58.90 55092.62 88888.00 2009-10-22 08:13:32.125 295 12554.08 58.92 55092.62 88888.00 2009-10-22 08:13:32.250 295 12554.05 58.88 55092.60 88888.00 2009-10-22 08:13:32.375 295 12554.08 58.88 55092.60 88888.00 2009-10-22 08:13:32.500 295 12554.02 58.88 55092.60 88888.00 2009-10-22 08:13:32.625 295 12554.00 58.90 55092.60 88888.00 2009-10-22 08:13:32.750 295 12553.98 58.88 55092.60 88888.00 2009-10-22 08:13:32.875 295 12554.05 58.90 55092.60 88888.00 2009-10-22 08:13:33.000 295 12554.10 58.88 55092.60 88888.00 2009-10-22 08:13:33.125 295 12554.15 58.88 55092.62 88888.00 2009-10-22 08:13:33.250 295 12554.10 58.85 55092.65 88888.00 2009-10-22 08:13:33.375 295 12554.10 58.85 55092.65 88888.00 2009-10-22 08:13:33.500 295 12554.08 58.85 55092.62 88888.00 2009-10-22 08:13:33.625 295 12554.08 58.88 55092.62 88888.00 2009-10-22 08:13:33.750 295 12554.05 58.88 55092.62 88888.00 2009-10-22 08:13:33.875 295 12554.05 58.88 55092.62 88888.00 2009-10-22 08:13:34.000 295 12554.02 58.90 55092.60 88888.00 2009-10-22 08:13:34.125 295 12554.02 58.88 55092.60 88888.00 2009-10-22 08:13:34.250 295 12553.95 58.85 55092.60 88888.00 2009-10-22 08:13:34.375 295 12553.92 58.85 55092.60 88888.00 2009-10-22 08:13:34.500 295 12553.95 58.85 55092.57 88888.00 2009-10-22 08:13:34.625 295 12554.02 58.85 55092.57 88888.00 2009-10-22 08:13:34.750 295 12554.08 58.85 55092.60 88888.00 2009-10-22 08:13:34.875 295 12554.02 58.83 55092.57 88888.00 2009-10-22 08:13:35.000 295 12554.02 58.85 55092.60 88888.00 2009-10-22 08:13:35.125 295 12554.00 58.83 55092.65 88888.00 2009-10-22 08:13:35.250 295 12554.02 58.80 55092.62 88888.00 2009-10-22 08:13:35.375 295 12554.05 58.80 55092.60 88888.00 2009-10-22 08:13:35.500 295 12554.05 58.80 55092.57 88888.00 2009-10-22 08:13:35.625 295 12553.98 58.80 55092.60 88888.00 2009-10-22 08:13:35.750 295 12553.98 58.77 55092.60 88888.00 2009-10-22 08:13:35.875 295 12554.02 58.77 55092.57 88888.00 2009-10-22 08:13:36.000 295 12554.02 58.80 55092.57 88888.00 2009-10-22 08:13:36.125 295 12554.00 58.80 55092.60 88888.00 2009-10-22 08:13:36.250 295 12553.95 58.80 55092.57 88888.00 2009-10-22 08:13:36.375 295 12553.98 58.80 55092.60 88888.00 2009-10-22 08:13:36.500 295 12553.98 58.80 55092.62 88888.00 2009-10-22 08:13:36.625 295 12554.00 58.77 55092.65 88888.00 2009-10-22 08:13:36.750 295 12554.02 58.77 55092.62 88888.00 2009-10-22 08:13:36.875 295 12553.98 58.77 55092.62 88888.00 2009-10-22 08:13:37.000 295 12554.00 58.77 55092.60 88888.00 2009-10-22 08:13:37.125 295 12554.00 58.77 55092.57 88888.00 2009-10-22 08:13:37.250 295 12554.02 58.75 55092.57 88888.00 2009-10-22 08:13:37.375 295 12554.02 58.75 55092.57 88888.00 2009-10-22 08:13:37.500 295 12553.98 58.73 55092.57 88888.00 2009-10-22 08:13:37.625 295 12553.90 58.73 55092.60 88888.00 2009-10-22 08:13:37.750 295 12553.85 58.73 55092.62 88888.00 2009-10-22 08:13:37.875 295 12553.90 58.73 55092.60 88888.00 2009-10-22 08:13:38.000 295 12553.92 58.70 55092.60 88888.00 2009-10-22 08:13:38.125 295 12553.88 58.73 55092.60 88888.00 2009-10-22 08:13:38.250 295 12553.85 58.73 55092.60 88888.00 2009-10-22 08:13:38.375 295 12553.90 58.73 55092.57 88888.00 2009-10-22 08:13:38.500 295 12553.88 58.73 55092.60 88888.00 2009-10-22 08:13:38.625 295 12553.90 58.73 55092.60 88888.00 2009-10-22 08:13:38.750 295 12553.92 58.73 55092.60 88888.00 2009-10-22 08:13:38.875 295 12553.92 58.70 55092.57 88888.00 2009-10-22 08:13:39.000 295 12553.92 58.70 55092.60 88888.00 2009-10-22 08:13:39.125 295 12553.90 58.70 55092.60 88888.00 2009-10-22 08:13:39.250 295 12553.92 58.67 55092.62 88888.00 2009-10-22 08:13:39.375 295 12553.95 58.67 55092.62 88888.00 2009-10-22 08:13:39.500 295 12553.92 58.67 55092.55 88888.00 2009-10-22 08:13:39.625 295 12553.92 58.70 55092.57 88888.00 2009-10-22 08:13:39.750 295 12553.95 58.65 55092.57 88888.00 2009-10-22 08:13:39.875 295 12553.88 58.67 55092.60 88888.00 2009-10-22 08:13:40.000 295 12553.88 58.67 55092.60 88888.00 2009-10-22 08:13:40.125 295 12553.88 58.62 55092.60 88888.00 2009-10-22 08:13:40.250 295 12553.85 58.62 55092.62 88888.00 2009-10-22 08:13:40.375 295 12553.83 58.62 55092.62 88888.00 2009-10-22 08:13:40.500 295 12553.80 58.65 55092.62 88888.00 2009-10-22 08:13:40.625 295 12553.80 58.62 55092.62 88888.00 2009-10-22 08:13:40.750 295 12553.80 58.62 55092.62 88888.00 2009-10-22 08:13:40.875 295 12553.77 58.65 55092.60 88888.00 2009-10-22 08:13:41.000 295 12553.80 58.65 55092.57 88888.00 2009-10-22 08:13:41.125 295 12553.83 58.62 55092.60 88888.00 2009-10-22 08:13:41.250 295 12553.80 58.62 55092.60 88888.00 2009-10-22 08:13:41.375 295 12553.83 58.60 55092.60 88888.00 2009-10-22 08:13:41.500 295 12553.83 58.60 55092.60 88888.00 2009-10-22 08:13:41.625 295 12553.77 58.60 55092.60 88888.00 2009-10-22 08:13:41.750 295 12553.77 58.62 55092.62 88888.00 2009-10-22 08:13:41.875 295 12553.83 58.60 55092.60 88888.00 2009-10-22 08:13:42.000 295 12553.75 58.58 55092.60 88888.00 2009-10-22 08:13:42.125 295 12553.75 58.58 55092.60 88888.00 2009-10-22 08:13:42.250 295 12553.73 58.58 55092.62 88888.00 2009-10-22 08:13:42.375 295 12553.73 58.60 55092.60 88888.00 2009-10-22 08:13:42.500 295 12553.70 58.58 55092.60 88888.00 2009-10-22 08:13:42.625 295 12553.70 58.58 55092.60 88888.00 2009-10-22 08:13:42.750 295 12553.67 58.58 55092.57 88888.00 2009-10-22 08:13:42.875 295 12553.65 58.60 55092.60 88888.00 2009-10-22 08:13:43.000 295 12553.62 58.58 55092.57 88888.00 2009-10-22 08:13:43.125 295 12553.70 58.58 55092.57 88888.00 2009-10-22 08:13:43.250 295 12553.80 58.58 55092.57 88888.00 2009-10-22 08:13:43.375 295 12553.85 58.58 55092.57 88888.00 2009-10-22 08:13:43.500 295 12553.80 58.55 55092.57 88888.00 2009-10-22 08:13:43.625 295 12553.77 58.55 55092.57 88888.00 2009-10-22 08:13:43.750 295 12553.77 58.58 55092.57 88888.00 2009-10-22 08:13:43.875 295 12553.77 58.55 55092.55 88888.00 2009-10-22 08:13:44.000 295 12553.77 58.52 55092.57 88888.00 2009-10-22 08:13:44.125 295 12553.73 58.52 55092.60 88888.00 2009-10-22 08:13:44.250 295 12553.70 58.52 55092.60 88888.00 2009-10-22 08:13:44.375 295 12553.67 58.55 55092.60 88888.00 2009-10-22 08:13:44.500 295 12553.62 58.55 55092.57 88888.00 2009-10-22 08:13:44.625 295 12553.65 58.50 55092.57 88888.00 2009-10-22 08:13:44.750 295 12553.70 58.52 55092.57 88888.00 2009-10-22 08:13:44.875 295 12553.67 58.55 55092.55 88888.00 2009-10-22 08:13:45.000 295 12553.67 58.58 55092.53 88888.00 2009-10-22 08:13:45.125 295 12553.70 58.52 55092.55 88888.00 2009-10-22 08:13:45.250 295 12553.70 58.50 55092.55 88888.00 2009-10-22 08:13:45.375 295 12553.70 58.52 55092.55 88888.00 2009-10-22 08:13:45.500 295 12553.67 58.50 55092.55 88888.00 2009-10-22 08:13:45.625 295 12553.65 58.50 55092.53 88888.00 2009-10-22 08:13:45.750 295 12553.65 58.50 55092.55 88888.00 2009-10-22 08:13:45.875 295 12553.62 58.50 55092.53 88888.00 2009-10-22 08:13:46.000 295 12553.65 58.50 55092.55 88888.00 2009-10-22 08:13:46.125 295 12553.65 58.50 55092.55 88888.00 2009-10-22 08:13:46.250 295 12553.60 58.45 55092.55 88888.00 2009-10-22 08:13:46.375 295 12553.60 58.45 55092.55 88888.00 2009-10-22 08:13:46.500 295 12553.62 58.45 55092.55 88888.00 2009-10-22 08:13:46.625 295 12553.60 58.48 55092.53 88888.00 2009-10-22 08:13:46.750 295 12553.62 58.45 55092.53 88888.00 2009-10-22 08:13:46.875 295 12553.70 58.45 55092.55 88888.00 2009-10-22 08:13:47.000 295 12553.73 58.45 55092.53 88888.00 2009-10-22 08:13:47.125 295 12553.67 58.48 55092.50 88888.00 2009-10-22 08:13:47.250 295 12553.65 58.48 55092.50 88888.00 2009-10-22 08:13:47.375 295 12553.60 58.50 55092.50 88888.00 2009-10-22 08:13:47.500 295 12553.58 58.48 55092.53 88888.00 2009-10-22 08:13:47.625 295 12553.58 58.48 55092.55 88888.00 2009-10-22 08:13:47.750 295 12553.60 58.48 55092.50 88888.00 2009-10-22 08:13:47.875 295 12553.55 58.45 55092.53 88888.00 2009-10-22 08:13:48.000 295 12553.50 58.48 55092.50 88888.00 2009-10-22 08:13:48.125 295 12553.48 58.50 55092.53 88888.00 2009-10-22 08:13:48.250 295 12553.45 58.48 55092.53 88888.00 2009-10-22 08:13:48.375 295 12553.50 58.48 55092.53 88888.00 2009-10-22 08:13:48.500 295 12553.48 58.48 55092.53 88888.00 2009-10-22 08:13:48.625 295 12553.45 58.48 55092.50 88888.00 2009-10-22 08:13:48.750 295 12553.42 58.48 55092.50 88888.00 2009-10-22 08:13:48.875 295 12553.45 58.48 55092.47 88888.00 2009-10-22 08:13:49.000 295 12553.42 58.48 55092.47 88888.00 2009-10-22 08:13:49.125 295 12553.42 58.50 55092.53 88888.00 2009-10-22 08:13:49.250 295 12553.38 58.48 55092.53 88888.00 2009-10-22 08:13:49.375 295 12553.40 58.48 55092.53 88888.00 2009-10-22 08:13:49.500 295 12553.35 58.48 55092.50 88888.00 2009-10-22 08:13:49.625 295 12553.38 58.48 55092.53 88888.00 2009-10-22 08:13:49.750 295 12553.40 58.48 55092.50 88888.00 2009-10-22 08:13:49.875 295 12553.42 58.45 55092.50 88888.00 2009-10-22 08:13:50.000 295 12553.45 58.45 55092.50 88888.00 2009-10-22 08:13:50.125 295 12553.42 58.42 55092.55 88888.00 2009-10-22 08:13:50.250 295 12553.38 58.42 55092.53 88888.00 2009-10-22 08:13:50.375 295 12553.50 58.45 55092.47 88888.00 2009-10-22 08:13:50.500 295 12553.58 58.45 55092.47 88888.00 2009-10-22 08:13:50.625 295 12553.50 58.48 55092.47 88888.00 2009-10-22 08:13:50.750 295 12553.45 58.45 55092.50 88888.00 2009-10-22 08:13:50.875 295 12553.48 58.45 55092.53 88888.00 2009-10-22 08:13:51.000 295 12553.48 58.45 55092.50 88888.00 2009-10-22 08:13:51.125 295 12553.50 58.45 55092.47 88888.00 2009-10-22 08:13:51.250 295 12553.50 58.45 55092.47 88888.00 2009-10-22 08:13:51.375 295 12553.48 58.48 55092.45 88888.00 2009-10-22 08:13:51.500 295 12553.40 58.48 55092.47 88888.00 2009-10-22 08:13:51.625 295 12553.48 58.48 55092.45 88888.00 2009-10-22 08:13:51.750 295 12553.50 58.45 55092.43 88888.00 2009-10-22 08:13:51.875 295 12553.50 58.45 55092.43 88888.00 2009-10-22 08:13:52.000 295 12553.48 58.45 55092.43 88888.00 2009-10-22 08:13:52.125 295 12553.42 58.45 55092.43 88888.00 2009-10-22 08:13:52.250 295 12553.40 58.42 55092.50 88888.00 2009-10-22 08:13:52.375 295 12553.40 58.42 55092.50 88888.00 2009-10-22 08:13:52.500 295 12553.40 58.42 55092.50 88888.00 2009-10-22 08:13:52.625 295 12553.38 58.40 55092.45 88888.00 2009-10-22 08:13:52.750 295 12553.33 58.42 55092.45 88888.00 2009-10-22 08:13:52.875 295 12553.35 58.42 55092.45 88888.00 2009-10-22 08:13:53.000 295 12553.38 58.40 55092.45 88888.00 2009-10-22 08:13:53.125 295 12553.42 58.40 55092.45 88888.00 2009-10-22 08:13:53.250 295 12553.40 58.42 55092.45 88888.00 2009-10-22 08:13:53.375 295 12553.38 58.40 55092.45 88888.00 2009-10-22 08:13:53.500 295 12553.33 58.42 55092.43 88888.00 2009-10-22 08:13:53.625 295 12553.33 58.42 55092.43 88888.00 2009-10-22 08:13:53.750 295 12553.35 58.42 55092.40 88888.00 2009-10-22 08:13:53.875 295 12553.40 58.42 55092.43 88888.00 2009-10-22 08:13:54.000 295 12553.42 58.42 55092.43 88888.00 2009-10-22 08:13:54.125 295 12553.40 58.42 55092.45 88888.00 2009-10-22 08:13:54.250 295 12553.33 58.40 55092.45 88888.00 2009-10-22 08:13:54.375 295 12553.33 58.40 55092.45 88888.00 2009-10-22 08:13:54.500 295 12553.30 58.42 55092.45 88888.00 2009-10-22 08:13:54.625 295 12553.30 58.42 55092.43 88888.00 2009-10-22 08:13:54.750 295 12553.33 58.42 55092.45 88888.00 2009-10-22 08:13:54.875 295 12553.25 58.42 55092.43 88888.00 2009-10-22 08:13:55.000 295 12553.27 58.45 55092.45 88888.00 2009-10-22 08:13:55.125 295 12553.27 58.42 55092.47 88888.00 2009-10-22 08:13:55.250 295 12553.23 58.45 55092.47 88888.00 2009-10-22 08:13:55.375 295 12553.25 58.42 55092.45 88888.00 2009-10-22 08:13:55.500 295 12553.33 58.42 55092.45 88888.00 2009-10-22 08:13:55.625 295 12553.35 58.42 55092.47 88888.00 2009-10-22 08:13:55.750 295 12553.30 58.45 55092.50 88888.00 2009-10-22 08:13:55.875 295 12553.17 58.42 55092.50 88888.00 2009-10-22 08:13:56.000 295 12553.20 58.42 55092.43 88888.00 2009-10-22 08:13:56.125 295 12553.23 58.40 55092.45 88888.00 2009-10-22 08:13:56.250 295 12553.20 58.40 55092.45 88888.00 2009-10-22 08:13:56.375 295 12553.20 58.40 55092.45 88888.00 2009-10-22 08:13:56.500 295 12553.17 58.40 55092.45 88888.00 2009-10-22 08:13:56.625 295 12553.17 58.40 55092.43 88888.00 2009-10-22 08:13:56.750 295 12553.27 58.40 55092.43 88888.00 2009-10-22 08:13:56.875 295 12553.27 58.38 55092.43 88888.00 2009-10-22 08:13:57.000 295 12553.20 58.38 55092.45 88888.00 2009-10-22 08:13:57.125 295 12553.20 58.38 55092.43 88888.00 2009-10-22 08:13:57.250 295 12553.17 58.38 55092.43 88888.00 2009-10-22 08:13:57.375 295 12553.20 58.38 55092.43 88888.00 2009-10-22 08:13:57.500 295 12553.15 58.38 55092.43 88888.00 2009-10-22 08:13:57.625 295 12553.17 58.38 55092.43 88888.00 2009-10-22 08:13:57.750 295 12553.17 58.40 55092.45 88888.00 2009-10-22 08:13:57.875 295 12553.17 58.38 55092.40 88888.00 2009-10-22 08:13:58.000 295 12553.25 58.38 55092.40 88888.00 2009-10-22 08:13:58.125 295 12553.30 58.38 55092.40 88888.00 2009-10-22 08:13:58.250 295 12553.17 58.35 55092.38 88888.00 2009-10-22 08:13:58.375 295 12553.12 58.38 55092.40 88888.00 2009-10-22 08:13:58.500 295 12553.08 58.38 55092.40 88888.00 2009-10-22 08:13:58.625 295 12553.08 58.38 55092.40 88888.00 2009-10-22 08:13:58.750 295 12553.12 58.38 55092.38 88888.00 2009-10-22 08:13:58.875 295 12553.12 58.35 55092.38 88888.00 2009-10-22 08:13:59.000 295 12553.17 58.38 55092.38 88888.00 2009-10-22 08:13:59.125 295 12553.15 58.38 55092.38 88888.00 2009-10-22 08:13:59.250 295 12553.08 58.38 55092.38 88888.00 2009-10-22 08:13:59.375 295 12553.02 58.38 55092.35 88888.00 2009-10-22 08:13:59.500 295 12553.00 58.38 55092.35 88888.00 2009-10-22 08:13:59.625 295 12553.02 58.35 55092.35 88888.00 2009-10-22 08:13:59.750 295 12553.02 58.38 55092.40 88888.00 2009-10-22 08:13:59.875 295 12552.98 58.38 55092.40 88888.00 2009-10-22 08:14:00.000 295 12553.02 58.35 55092.38 88888.00 2009-10-22 08:14:00.125 295 12553.02 58.35 55092.38 88888.00 2009-10-22 08:14:00.250 295 12553.05 58.35 55092.35 88888.00 2009-10-22 08:14:00.375 295 12553.05 58.33 55092.38 88888.00 2009-10-22 08:14:00.500 295 12552.95 58.33 55092.38 88888.00 2009-10-22 08:14:00.625 295 12552.95 58.33 55092.35 88888.00 2009-10-22 08:14:00.750 295 12552.98 58.35 55092.35 88888.00 2009-10-22 08:14:00.875 295 12552.98 58.35 55092.35 88888.00 2009-10-22 08:14:01.000 295 12552.98 58.35 55092.32 88888.00 2009-10-22 08:14:01.125 295 12552.92 58.35 55092.35 88888.00 2009-10-22 08:14:01.250 295 12552.88 58.33 55092.35 88888.00 2009-10-22 08:14:01.375 295 12552.92 58.33 55092.38 88888.00 2009-10-22 08:14:01.500 295 12552.90 58.33 55092.38 88888.00 2009-10-22 08:14:01.625 295 12552.95 58.30 55092.40 88888.00 2009-10-22 08:14:01.750 295 12552.95 58.33 55092.40 88888.00 2009-10-22 08:14:01.875 295 12552.95 58.35 55092.38 88888.00 2009-10-22 08:14:02.000 295 12552.95 58.33 55092.35 88888.00 2009-10-22 08:14:02.125 295 12552.90 58.35 55092.35 88888.00 2009-10-22 08:14:02.250 295 12552.83 58.33 55092.40 88888.00 2009-10-22 08:14:02.375 295 12552.88 58.33 55092.38 88888.00 2009-10-22 08:14:02.500 295 12552.92 58.33 55092.40 88888.00 2009-10-22 08:14:02.625 295 12552.95 58.33 55092.40 88888.00 2009-10-22 08:14:02.750 295 12552.95 58.30 55092.38 88888.00 2009-10-22 08:14:02.875 295 12552.92 58.30 55092.35 88888.00 2009-10-22 08:14:03.000 295 12552.92 58.30 55092.35 88888.00 2009-10-22 08:14:03.125 295 12552.90 58.30 55092.35 88888.00 2009-10-22 08:14:03.250 295 12552.88 58.27 55092.38 88888.00 2009-10-22 08:14:03.375 295 12552.83 58.27 55092.32 88888.00 2009-10-22 08:14:03.500 295 12552.77 58.27 55092.35 88888.00 2009-10-22 08:14:03.625 295 12552.83 58.27 55092.35 88888.00 2009-10-22 08:14:03.750 295 12552.88 58.25 55092.35 88888.00 2009-10-22 08:14:03.875 295 12552.85 58.27 55092.35 88888.00 2009-10-22 08:14:04.000 295 12552.88 58.27 55092.35 88888.00 2009-10-22 08:14:04.125 295 12552.83 58.27 55092.35 88888.00 2009-10-22 08:14:04.250 295 12552.75 58.27 55092.32 88888.00 2009-10-22 08:14:04.375 295 12552.77 58.27 55092.32 88888.00 2009-10-22 08:14:04.500 295 12552.77 58.27 55092.32 88888.00 2009-10-22 08:14:04.625 295 12552.77 58.30 55092.32 88888.00 2009-10-22 08:14:04.750 295 12552.75 58.27 55092.32 88888.00 2009-10-22 08:14:04.875 295 12552.70 58.25 55092.28 88888.00 2009-10-22 08:14:05.000 295 12552.70 58.25 55092.32 88888.00 2009-10-22 08:14:05.125 295 12552.70 58.23 55092.32 88888.00 2009-10-22 08:14:05.250 295 12552.62 58.25 55092.30 88888.00 2009-10-22 08:14:05.375 295 12552.55 58.25 55092.30 88888.00 2009-10-22 08:14:05.500 295 12552.58 58.23 55092.30 88888.00 2009-10-22 08:14:05.625 295 12552.62 58.23 55092.32 88888.00 2009-10-22 08:14:05.750 295 12552.62 58.23 55092.35 88888.00 2009-10-22 08:14:05.875 295 12552.60 58.23 55092.32 88888.00 2009-10-22 08:14:06.000 295 12552.65 58.23 55092.32 88888.00 2009-10-22 08:14:06.125 295 12552.65 58.23 55092.32 88888.00 2009-10-22 08:14:06.250 295 12552.60 58.17 55092.32 88888.00 2009-10-22 08:14:06.375 295 12552.52 58.17 55092.28 88888.00 2009-10-22 08:14:06.500 295 12552.52 58.17 55092.30 88888.00 2009-10-22 08:14:06.625 295 12552.60 58.17 55092.30 88888.00 2009-10-22 08:14:06.750 295 12552.60 58.20 55092.30 88888.00 2009-10-22 08:14:06.875 295 12552.52 58.20 55092.30 88888.00 2009-10-22 08:14:07.000 295 12552.48 58.17 55092.30 88888.00 2009-10-22 08:14:07.125 295 12552.52 58.20 55092.30 88888.00 2009-10-22 08:14:07.250 295 12552.55 58.20 55092.28 88888.00 2009-10-22 08:14:07.375 295 12552.55 58.17 55092.25 88888.00 2009-10-22 08:14:07.500 295 12552.55 58.17 55092.30 88888.00 2009-10-22 08:14:07.625 295 12552.58 58.15 55092.28 88888.00 2009-10-22 08:14:07.750 295 12552.55 58.17 55092.25 88888.00 2009-10-22 08:14:07.875 295 12552.50 58.17 55092.25 88888.00 2009-10-22 08:14:08.000 295 12552.52 58.15 55092.28 88888.00 2009-10-22 08:14:08.125 295 12552.48 58.15 55092.25 88888.00 2009-10-22 08:14:08.250 295 12552.50 58.12 55092.28 88888.00 2009-10-22 08:14:08.375 295 12552.45 58.15 55092.25 88888.00 2009-10-22 08:14:08.500 295 12552.38 58.15 55092.28 88888.00 2009-10-22 08:14:08.625 295 12552.35 58.15 55092.28 88888.00 2009-10-22 08:14:08.750 295 12552.38 58.15 55092.28 88888.00 2009-10-22 08:14:08.875 295 12552.38 58.12 55092.25 88888.00 2009-10-22 08:14:09.000 295 12552.35 58.12 55092.22 88888.00 2009-10-22 08:14:09.125 295 12552.33 58.10 55092.22 88888.00 2009-10-22 08:14:09.250 295 12552.33 58.08 55092.25 88888.00 2009-10-22 08:14:09.375 295 12552.33 58.10 55092.22 88888.00 2009-10-22 08:14:09.500 295 12552.20 58.10 55092.22 88888.00 2009-10-22 08:14:09.625 295 12552.15 58.12 55092.22 88888.00 2009-10-22 08:14:09.750 295 12552.20 58.08 55092.22 88888.00 2009-10-22 08:14:09.875 295 12552.23 58.10 55092.22 88888.00 2009-10-22 08:14:10.000 295 12552.25 58.10 55092.20 88888.00 2009-10-22 08:14:10.125 295 12552.25 58.08 55092.20 88888.00 2009-10-22 08:14:10.250 295 12552.20 58.08 55092.22 88888.00 2009-10-22 08:14:10.375 295 12552.23 58.10 55092.18 88888.00 2009-10-22 08:14:10.500 295 12552.25 58.10 55092.20 88888.00 2009-10-22 08:14:10.625 295 12552.27 58.08 55092.20 88888.00 2009-10-22 08:14:10.750 295 12552.25 58.05 55092.22 88888.00 2009-10-22 08:14:10.875 295 12552.27 58.05 55092.20 88888.00 2009-10-22 08:14:11.000 295 12552.23 58.05 55092.18 88888.00 2009-10-22 08:14:11.125 295 12552.20 58.05 55092.22 88888.00 2009-10-22 08:14:11.250 295 12552.17 58.05 55092.20 88888.00 2009-10-22 08:14:11.375 295 12552.20 58.05 55092.18 88888.00 2009-10-22 08:14:11.500 295 12552.20 58.05 55092.20 88888.00 2009-10-22 08:14:11.625 295 12552.17 58.05 55092.18 88888.00 2009-10-22 08:14:11.750 295 12552.12 58.02 55092.20 88888.00 2009-10-22 08:14:11.875 295 12552.10 58.00 55092.20 88888.00 2009-10-22 08:14:12.000 295 12552.05 58.00 55092.18 88888.00 2009-10-22 08:14:12.125 295 12552.08 58.00 55092.18 88888.00 2009-10-22 08:14:12.250 295 12552.05 57.98 55092.18 88888.00 2009-10-22 08:14:12.375 295 12552.00 58.02 55092.18 88888.00 2009-10-22 08:14:12.500 295 12552.02 58.02 55092.18 88888.00 2009-10-22 08:14:12.625 295 12552.05 58.00 55092.18 88888.00 2009-10-22 08:14:12.750 295 12552.02 58.02 55092.18 88888.00 2009-10-22 08:14:12.875 295 12552.00 58.00 55092.18 88888.00 2009-10-22 08:14:13.000 295 12552.00 58.00 55092.18 88888.00 2009-10-22 08:14:13.125 295 12551.98 58.02 55092.18 88888.00 2009-10-22 08:14:13.250 295 12551.95 57.98 55092.18 88888.00 2009-10-22 08:14:13.375 295 12551.95 57.92 55092.15 88888.00 2009-10-22 08:14:13.500 295 12551.92 57.95 55092.12 88888.00 2009-10-22 08:14:13.625 295 12551.95 57.95 55092.15 88888.00 2009-10-22 08:14:13.750 295 12551.92 57.95 55092.12 88888.00 2009-10-22 08:14:13.875 295 12551.85 57.98 55092.15 88888.00 2009-10-22 08:14:14.000 295 12551.80 57.98 55092.15 88888.00 2009-10-22 08:14:14.125 295 12551.77 57.95 55092.15 88888.00 2009-10-22 08:14:14.250 295 12551.75 57.95 55092.12 88888.00 2009-10-22 08:14:14.375 295 12551.85 57.95 55092.12 88888.00 2009-10-22 08:14:14.500 295 12551.83 57.92 55092.12 88888.00 2009-10-22 08:14:14.625 295 12551.80 57.90 55092.15 88888.00 2009-10-22 08:14:14.750 295 12551.77 57.92 55092.15 88888.00 2009-10-22 08:14:14.875 295 12551.77 57.90 55092.15 88888.00 2009-10-22 08:14:15.000 295 12551.70 57.88 55092.15 88888.00 2009-10-22 08:14:15.125 295 12551.73 57.90 55092.15 88888.00 2009-10-22 08:14:15.250 295 12551.67 57.90 55092.12 88888.00 2009-10-22 08:14:15.375 295 12551.70 57.90 55092.10 88888.00 2009-10-22 08:14:15.500 295 12551.70 57.90 55092.12 88888.00 2009-10-22 08:14:15.625 295 12551.65 57.90 55092.12 88888.00 2009-10-22 08:14:15.750 295 12551.70 57.90 55092.12 88888.00 2009-10-22 08:14:15.875 295 12551.70 57.88 55092.10 88888.00 2009-10-22 08:14:16.000 295 12551.65 57.85 55092.07 88888.00 2009-10-22 08:14:16.125 295 12551.58 57.85 55092.10 88888.00 2009-10-22 08:14:16.250 295 12551.50 57.85 55092.12 88888.00 2009-10-22 08:14:16.375 295 12551.55 57.83 55092.10 88888.00 2009-10-22 08:14:16.500 295 12551.62 57.80 55092.05 88888.00 2009-10-22 08:14:16.625 295 12551.60 57.83 55092.05 88888.00 2009-10-22 08:14:16.750 295 12551.55 57.83 55092.05 88888.00 2009-10-22 08:14:16.875 295 12551.50 57.83 55092.05 88888.00 2009-10-22 08:14:17.000 295 12551.52 57.83 55092.03 88888.00 2009-10-22 08:14:17.125 295 12551.52 57.83 55092.03 88888.00 2009-10-22 08:14:17.250 295 12551.50 57.80 55092.05 88888.00 2009-10-22 08:14:17.375 295 12551.48 57.77 55092.05 88888.00 2009-10-22 08:14:17.500 295 12551.42 57.80 55092.05 88888.00 2009-10-22 08:14:17.625 295 12551.40 57.80 55092.03 88888.00 2009-10-22 08:14:17.750 295 12551.40 57.80 55092.03 88888.00 2009-10-22 08:14:17.875 295 12551.48 57.77 55092.05 88888.00 2009-10-22 08:14:18.000 295 12551.45 57.77 55092.05 88888.00 2009-10-22 08:14:18.125 295 12551.40 57.80 55092.03 88888.00 2009-10-22 08:14:18.250 295 12551.33 57.80 55092.05 88888.00 2009-10-22 08:14:18.375 295 12551.33 57.77 55092.03 88888.00 2009-10-22 08:14:18.500 295 12551.33 57.77 55092.03 88888.00 2009-10-22 08:14:18.625 295 12551.33 57.77 55092.05 88888.00 2009-10-22 08:14:18.750 295 12551.33 57.75 55092.05 88888.00 2009-10-22 08:14:18.875 295 12551.30 57.77 55092.07 88888.00 2009-10-22 08:14:19.000 295 12551.27 57.75 55092.05 88888.00 2009-10-22 08:14:19.125 295 12551.30 57.73 55092.05 88888.00 2009-10-22 08:14:19.250 295 12551.30 57.75 55092.00 88888.00 2009-10-22 08:14:19.375 295 12551.25 57.73 55092.03 88888.00 2009-10-22 08:14:19.500 295 12551.25 57.73 55092.03 88888.00 2009-10-22 08:14:19.625 295 12551.27 57.75 55092.03 88888.00 2009-10-22 08:14:19.750 295 12551.27 57.73 55092.03 88888.00 2009-10-22 08:14:19.875 295 12551.25 57.73 55092.03 88888.00 2009-10-22 08:14:20.000 295 12551.20 57.73 55092.00 88888.00 2009-10-22 08:14:20.125 295 12551.20 57.70 55092.00 88888.00 2009-10-22 08:14:20.250 295 12551.15 57.70 55092.00 88888.00 2009-10-22 08:14:20.375 295 12551.17 57.70 55092.00 88888.00 2009-10-22 08:14:20.500 295 12551.23 57.70 55092.00 88888.00 2009-10-22 08:14:20.625 295 12551.20 57.70 55091.97 88888.00 2009-10-22 08:14:20.750 295 12551.15 57.73 55091.97 88888.00 2009-10-22 08:14:20.875 295 12551.10 57.73 55091.97 88888.00 2009-10-22 08:14:21.000 295 12551.17 57.67 55091.97 88888.00 2009-10-22 08:14:21.125 295 12551.17 57.67 55091.97 88888.00 2009-10-22 08:14:21.250 295 12551.12 57.67 55091.95 88888.00 2009-10-22 08:14:21.375 295 12551.12 57.67 55091.95 88888.00 2009-10-22 08:14:21.500 295 12551.10 57.70 55091.95 88888.00 2009-10-22 08:14:21.625 295 12551.12 57.70 55091.95 88888.00 2009-10-22 08:14:21.750 295 12551.10 57.67 55091.95 88888.00 2009-10-22 08:14:21.875 295 12551.08 57.65 55091.95 88888.00 2009-10-22 08:14:22.000 295 12551.05 57.65 55091.93 88888.00 2009-10-22 08:14:22.125 295 12551.05 57.65 55091.95 88888.00 2009-10-22 08:14:22.250 295 12551.02 57.65 55091.93 88888.00 2009-10-22 08:14:22.375 295 12551.05 57.65 55091.90 88888.00 2009-10-22 08:14:22.500 295 12551.02 57.65 55091.90 88888.00 2009-10-22 08:14:22.625 295 12551.02 57.65 55091.95 88888.00 2009-10-22 08:14:22.750 295 12551.02 57.65 55091.93 88888.00 2009-10-22 08:14:22.875 295 12551.08 57.62 55091.93 88888.00 2009-10-22 08:14:23.000 295 12551.05 57.62 55091.90 88888.00 2009-10-22 08:14:23.125 295 12550.98 57.62 55091.90 88888.00 2009-10-22 08:14:23.250 295 12550.92 57.60 55091.93 88888.00 2009-10-22 08:14:23.375 295 12550.95 57.60 55091.90 88888.00 2009-10-22 08:14:23.500 295 12550.92 57.62 55091.88 88888.00 2009-10-22 08:14:23.625 295 12550.85 57.60 55091.90 88888.00 2009-10-22 08:14:23.750 295 12550.85 57.60 55091.88 88888.00 2009-10-22 08:14:23.875 295 12550.80 57.60 55091.88 88888.00 2009-10-22 08:14:24.000 295 12550.80 57.60 55091.88 88888.00 2009-10-22 08:14:24.125 295 12550.75 57.58 55091.88 88888.00 2009-10-22 08:14:24.250 295 12550.75 57.58 55091.88 88888.00 2009-10-22 08:14:24.375 295 12550.75 57.58 55091.88 88888.00 2009-10-22 08:14:24.500 295 12550.73 57.60 55091.88 88888.00 2009-10-22 08:14:24.625 295 12550.73 57.58 55091.85 88888.00 2009-10-22 08:14:24.750 295 12550.75 57.55 55091.85 88888.00 2009-10-22 08:14:24.875 295 12550.75 57.55 55091.82 88888.00 2009-10-22 08:14:25.000 295 12550.65 57.55 55091.82 88888.00 2009-10-22 08:14:25.125 295 12550.62 57.55 55091.82 88888.00 2009-10-22 08:14:25.250 295 12550.60 57.52 55091.82 88888.00 2009-10-22 08:14:25.375 295 12550.62 57.52 55091.80 88888.00 2009-10-22 08:14:25.500 295 12550.62 57.52 55091.80 88888.00 2009-10-22 08:14:25.625 295 12550.58 57.52 55091.80 88888.00 2009-10-22 08:14:25.750 295 12550.60 57.52 55091.80 88888.00 2009-10-22 08:14:25.875 295 12550.65 57.52 55091.78 88888.00 2009-10-22 08:14:26.000 295 12550.60 57.52 55091.80 88888.00 2009-10-22 08:14:26.125 295 12550.52 57.52 55091.80 88888.00 2009-10-22 08:14:26.250 295 12550.48 57.50 55091.80 88888.00 2009-10-22 08:14:26.375 295 12550.52 57.50 55091.78 88888.00 2009-10-22 08:14:26.500 295 12550.50 57.48 55091.78 88888.00 2009-10-22 08:14:26.625 295 12550.45 57.48 55091.78 88888.00 2009-10-22 08:14:26.750 295 12550.45 57.45 55091.78 88888.00 2009-10-22 08:14:26.875 295 12550.48 57.48 55091.78 88888.00 2009-10-22 08:14:27.000 295 12550.50 57.48 55091.75 88888.00 2009-10-22 08:14:27.125 295 12550.48 57.42 55091.75 88888.00 2009-10-22 08:14:27.250 295 12550.40 57.42 55091.75 88888.00 2009-10-22 08:14:27.375 295 12550.38 57.42 55091.75 88888.00 2009-10-22 08:14:27.500 295 12550.35 57.42 55091.75 88888.00 2009-10-22 08:14:27.625 295 12550.30 57.40 55091.75 88888.00 2009-10-22 08:14:27.750 295 12550.27 57.40 55091.72 88888.00 2009-10-22 08:14:27.875 295 12550.30 57.38 55091.72 88888.00 2009-10-22 08:14:28.000 295 12550.27 57.38 55091.72 88888.00 2009-10-22 08:14:28.125 295 12550.27 57.40 55091.70 88888.00 2009-10-22 08:14:28.250 295 12550.25 57.38 55091.70 88888.00 2009-10-22 08:14:28.375 295 12550.30 57.38 55091.70 88888.00 2009-10-22 08:14:28.500 295 12550.27 57.38 55091.68 88888.00 2009-10-22 08:14:28.625 295 12550.25 57.35 55091.68 88888.00 2009-10-22 08:14:28.750 295 12550.23 57.35 55091.68 88888.00 2009-10-22 08:14:28.875 295 12550.20 57.33 55091.65 88888.00 2009-10-22 08:14:29.000 295 12550.12 57.33 55091.65 88888.00 2009-10-22 08:14:29.125 295 12550.12 57.30 55091.65 88888.00 2009-10-22 08:14:29.250 295 12550.12 57.30 55091.65 88888.00 2009-10-22 08:14:29.375 295 12550.17 57.30 55091.62 88888.00 2009-10-22 08:14:29.500 295 12550.17 57.30 55091.62 88888.00 2009-10-22 08:14:29.625 295 12550.15 57.33 55091.65 88888.00 2009-10-22 08:14:29.750 295 12550.12 57.30 55091.65 88888.00 2009-10-22 08:14:29.875 295 12550.17 57.25 55091.62 88888.00 2009-10-22 08:14:30.000 295 12550.17 57.25 55091.62 88888.00 2009-10-22 08:14:30.125 295 12550.12 57.27 55091.60 88888.00 2009-10-22 08:14:30.250 295 12550.05 57.25 55091.60 88888.00 2009-10-22 08:14:30.375 295 12550.08 57.27 55091.62 88888.00 2009-10-22 08:14:30.500 295 12550.08 57.25 55091.62 88888.00 2009-10-22 08:14:30.625 295 12550.02 57.23 55091.60 88888.00 2009-10-22 08:14:30.750 295 12550.00 57.23 55091.57 88888.00 2009-10-22 08:14:30.875 295 12550.08 57.23 55091.57 88888.00 2009-10-22 08:14:31.000 295 12550.05 57.23 55091.57 88888.00 2009-10-22 08:14:31.125 295 12550.00 57.20 55091.55 88888.00 2009-10-22 08:14:31.250 295 12549.98 57.17 55091.55 88888.00 2009-10-22 08:14:31.375 295 12550.02 57.20 55091.53 88888.00 2009-10-22 08:14:31.500 295 12550.00 57.17 55091.53 88888.00 2009-10-22 08:14:31.625 295 12549.92 57.15 55091.53 88888.00 2009-10-22 08:14:31.750 295 12549.85 57.17 55091.53 88888.00 2009-10-22 08:14:31.875 295 12549.85 57.17 55091.53 88888.00 2009-10-22 08:14:32.000 295 12549.88 57.17 55091.50 88888.00 2009-10-22 08:14:32.125 295 12549.85 57.15 55091.53 88888.00 2009-10-22 08:14:32.250 295 12549.90 57.12 55091.53 88888.00 2009-10-22 08:14:32.375 295 12549.95 57.12 55091.50 88888.00 2009-10-22 08:14:32.500 295 12549.85 57.12 55091.50 88888.00 2009-10-22 08:14:32.625 295 12549.80 57.10 55091.47 88888.00 2009-10-22 08:14:32.750 295 12549.75 57.10 55091.47 88888.00 2009-10-22 08:14:32.875 295 12549.77 57.10 55091.47 88888.00 2009-10-22 08:14:33.000 295 12549.77 57.10 55091.47 88888.00 2009-10-22 08:14:33.125 295 12549.77 57.10 55091.47 88888.00 2009-10-22 08:14:33.250 295 12549.73 57.10 55091.45 88888.00 2009-10-22 08:14:33.375 295 12549.65 57.08 55091.43 88888.00 2009-10-22 08:14:33.500 295 12549.60 57.08 55091.43 88888.00 2009-10-22 08:14:33.625 295 12549.60 57.05 55091.43 88888.00 2009-10-22 08:14:33.750 295 12549.58 57.08 55091.43 88888.00 2009-10-22 08:14:33.875 295 12549.58 57.08 55091.40 88888.00 2009-10-22 08:14:34.000 295 12549.62 57.08 55091.38 88888.00 2009-10-22 08:14:34.125 295 12549.60 57.02 55091.38 88888.00 2009-10-22 08:14:34.250 295 12549.52 57.00 55091.40 88888.00 2009-10-22 08:14:34.375 295 12549.52 57.02 55091.38 88888.00 2009-10-22 08:14:34.500 295 12549.50 57.02 55091.38 88888.00 2009-10-22 08:14:34.625 295 12549.55 57.02 55091.40 88888.00 2009-10-22 08:14:34.750 295 12549.52 56.98 55091.38 88888.00 2009-10-22 08:14:34.875 295 12549.48 56.98 55091.38 88888.00 2009-10-22 08:14:35.000 295 12549.48 56.95 55091.35 88888.00 2009-10-22 08:14:35.125 295 12549.52 56.98 55091.35 88888.00 2009-10-22 08:14:35.250 295 12549.42 56.98 55091.38 88888.00 2009-10-22 08:14:35.375 295 12549.45 56.98 55091.38 88888.00 2009-10-22 08:14:35.500 295 12549.48 56.95 55091.35 88888.00 2009-10-22 08:14:35.625 295 12549.42 56.95 55091.32 88888.00 2009-10-22 08:14:35.750 295 12549.42 56.95 55091.35 88888.00 2009-10-22 08:14:35.875 295 12549.45 56.95 55091.35 88888.00 2009-10-22 08:14:36.000 295 12549.48 56.92 55091.32 88888.00 2009-10-22 08:14:36.125 295 12549.45 56.92 55091.30 88888.00 2009-10-22 08:14:36.250 295 12549.35 56.90 55091.30 88888.00 2009-10-22 08:14:36.375 295 12549.33 56.90 55091.25 88888.00 2009-10-22 08:14:36.500 295 12549.30 56.88 55091.25 88888.00 2009-10-22 08:14:36.625 295 12549.33 56.88 55091.28 88888.00 2009-10-22 08:14:36.750 295 12549.40 56.88 55091.28 88888.00 2009-10-22 08:14:36.875 295 12549.40 56.88 55091.25 88888.00 2009-10-22 08:14:37.000 295 12549.38 56.85 55091.22 88888.00 2009-10-22 08:14:37.125 295 12549.35 56.85 55091.22 88888.00 2009-10-22 08:14:37.250 295 12549.25 56.85 55091.25 88888.00 2009-10-22 08:14:37.375 295 12549.20 56.83 55091.25 88888.00 2009-10-22 08:14:37.500 295 12549.15 56.83 55091.25 88888.00 2009-10-22 08:14:37.625 295 12549.20 56.85 55091.22 88888.00 2009-10-22 08:14:37.750 295 12549.23 56.83 55091.22 88888.00 2009-10-22 08:14:37.875 295 12549.20 56.83 55091.22 88888.00 2009-10-22 08:14:38.000 295 12549.17 56.80 55091.20 88888.00 2009-10-22 08:14:38.125 295 12549.17 56.80 55091.20 88888.00 2009-10-22 08:14:38.250 295 12549.15 56.80 55091.18 88888.00 2009-10-22 08:14:38.375 295 12549.15 56.77 55091.20 88888.00 2009-10-22 08:14:38.500 295 12549.15 56.80 55091.20 88888.00 2009-10-22 08:14:38.625 295 12549.12 56.80 55091.20 88888.00 2009-10-22 08:14:38.750 295 12549.10 56.80 55091.20 88888.00 2009-10-22 08:14:38.875 295 12549.08 56.80 55091.18 88888.00 2009-10-22 08:14:39.000 295 12549.10 56.77 55091.18 88888.00 2009-10-22 08:14:39.125 295 12549.08 56.77 55091.18 88888.00 2009-10-22 08:14:39.250 295 12549.05 56.75 55091.15 88888.00 2009-10-22 08:14:39.375 295 12549.05 56.75 55091.12 88888.00 2009-10-22 08:14:39.500 295 12549.08 56.75 55091.12 88888.00 2009-10-22 08:14:39.625 295 12549.05 56.73 55091.10 88888.00 2009-10-22 08:14:39.750 295 12549.05 56.73 55091.10 88888.00 2009-10-22 08:14:39.875 295 12549.08 56.73 55091.10 88888.00 2009-10-22 08:14:40.000 295 12549.05 56.73 55091.07 88888.00 2009-10-22 08:14:40.125 295 12549.00 56.73 55091.07 88888.00 2009-10-22 08:14:40.250 295 12548.95 56.70 55091.07 88888.00 2009-10-22 08:14:40.375 295 12548.95 56.73 55091.07 88888.00 2009-10-22 08:14:40.500 295 12548.88 56.73 55091.07 88888.00 2009-10-22 08:14:40.625 295 12548.85 56.70 55091.07 88888.00 2009-10-22 08:14:40.750 295 12548.83 56.70 55091.07 88888.00 2009-10-22 08:14:40.875 295 12548.80 56.70 55091.05 88888.00 2009-10-22 08:14:41.000 295 12548.85 56.67 55091.03 88888.00 2009-10-22 08:14:41.125 295 12548.90 56.70 55091.00 88888.00 2009-10-22 08:14:41.250 295 12548.92 56.67 55091.00 88888.00 2009-10-22 08:14:41.375 295 12548.95 56.65 55090.97 88888.00 2009-10-22 08:14:41.500 295 12548.90 56.65 55090.97 88888.00 2009-10-22 08:14:41.625 295 12548.85 56.65 55091.00 88888.00 2009-10-22 08:14:41.750 295 12548.83 56.65 55090.97 88888.00 2009-10-22 08:14:41.875 295 12548.83 56.62 55090.97 88888.00 2009-10-22 08:14:42.000 295 12548.90 56.62 55090.95 88888.00 2009-10-22 08:14:42.125 295 12548.83 56.62 55090.95 88888.00 2009-10-22 08:14:42.250 295 12548.70 56.60 55090.97 88888.00 2009-10-22 08:14:42.375 295 12548.77 56.60 55090.95 88888.00 2009-10-22 08:14:42.500 295 12548.85 56.60 55090.95 88888.00 2009-10-22 08:14:42.625 295 12548.85 56.60 55090.95 88888.00 2009-10-22 08:14:42.750 295 12548.77 56.60 55090.90 88888.00 2009-10-22 08:14:42.875 295 12548.73 56.58 55090.88 88888.00 2009-10-22 08:14:43.000 295 12548.80 56.55 55090.88 88888.00 2009-10-22 08:14:43.125 295 12548.80 56.58 55090.88 88888.00 2009-10-22 08:14:43.250 295 12548.75 56.55 55090.88 88888.00 2009-10-22 08:14:43.375 295 12548.75 56.58 55090.88 88888.00 2009-10-22 08:14:43.500 295 12548.75 56.58 55090.88 88888.00 2009-10-22 08:14:43.625 295 12548.77 56.58 55090.85 88888.00 2009-10-22 08:14:43.750 295 12548.77 56.58 55090.85 88888.00 2009-10-22 08:14:43.875 295 12548.75 56.55 55090.85 88888.00 2009-10-22 08:14:44.000 295 12548.73 56.52 55090.82 88888.00 2009-10-22 08:14:44.125 295 12548.75 56.50 55090.85 88888.00 2009-10-22 08:14:44.250 295 12548.70 56.48 55090.82 88888.00 2009-10-22 08:14:44.375 295 12548.67 56.50 55090.82 88888.00 2009-10-22 08:14:44.500 295 12548.67 56.50 55090.78 88888.00 2009-10-22 08:14:44.625 295 12548.65 56.48 55090.78 88888.00 2009-10-22 08:14:44.750 295 12548.58 56.45 55090.78 88888.00 2009-10-22 08:14:44.875 295 12548.58 56.45 55090.78 88888.00 2009-10-22 08:14:45.000 295 12548.58 56.45 55090.75 88888.00 2009-10-22 08:14:45.125 295 12548.60 56.48 55090.72 88888.00 2009-10-22 08:14:45.250 295 12548.55 56.42 55090.75 88888.00 2009-10-22 08:14:45.375 295 12548.55 56.42 55090.72 88888.00 2009-10-22 08:14:45.500 295 12548.65 56.42 55090.72 88888.00 2009-10-22 08:14:45.625 295 12548.62 56.42 55090.72 88888.00 2009-10-22 08:14:45.750 295 12548.58 56.40 55090.72 88888.00 2009-10-22 08:14:45.875 295 12548.48 56.40 55090.72 88888.00 2009-10-22 08:14:46.000 295 12548.45 56.40 55090.70 88888.00 2009-10-22 08:14:46.125 295 12548.50 56.38 55090.70 88888.00 2009-10-22 08:14:46.250 295 12548.52 56.38 55090.68 88888.00 2009-10-22 08:14:46.375 295 12548.55 56.38 55090.68 88888.00 2009-10-22 08:14:46.500 295 12548.48 56.38 55090.68 88888.00 2009-10-22 08:14:46.625 295 12548.40 56.38 55090.65 88888.00 2009-10-22 08:14:46.750 295 12548.40 56.35 55090.68 88888.00 2009-10-22 08:14:46.875 295 12548.38 56.35 55090.65 88888.00 2009-10-22 08:14:47.000 295 12548.45 56.35 55090.65 88888.00 2009-10-22 08:14:47.125 295 12548.45 56.35 55090.65 88888.00 2009-10-22 08:14:47.250 295 12548.45 56.33 55090.62 88888.00 2009-10-22 08:14:47.375 295 12548.42 56.30 55090.60 88888.00 2009-10-22 08:14:47.500 295 12548.42 56.30 55090.60 88888.00 2009-10-22 08:14:47.625 295 12548.42 56.30 55090.57 88888.00 2009-10-22 08:14:47.750 295 12548.42 56.30 55090.60 88888.00 2009-10-22 08:14:47.875 295 12548.40 56.33 55090.57 88888.00 2009-10-22 08:14:48.000 295 12548.35 56.30 55090.57 88888.00 2009-10-22 08:14:48.125 295 12548.33 56.30 55090.57 88888.00 2009-10-22 08:14:48.250 295 12548.33 56.25 55090.57 88888.00 2009-10-22 08:14:48.375 295 12548.38 56.25 55090.57 88888.00 2009-10-22 08:14:48.500 295 12548.30 56.27 55090.57 88888.00 2009-10-22 08:14:48.625 295 12548.25 56.30 55090.55 88888.00 2009-10-22 08:14:48.750 295 12548.25 56.30 55090.53 88888.00 2009-10-22 08:14:48.875 295 12548.30 56.27 55090.53 88888.00 2009-10-22 08:14:49.000 295 12548.30 56.25 55090.55 88888.00 2009-10-22 08:14:49.125 295 12548.33 56.25 55090.55 88888.00 2009-10-22 08:14:49.250 295 12548.25 56.25 55090.53 88888.00 2009-10-22 08:14:49.375 295 12548.23 56.25 55090.53 88888.00 2009-10-22 08:14:49.500 295 12548.17 56.25 55090.50 88888.00 2009-10-22 08:14:49.625 295 12548.23 56.25 55090.50 88888.00 2009-10-22 08:14:49.750 295 12548.30 56.23 55090.47 88888.00 2009-10-22 08:14:49.875 295 12548.35 56.20 55090.50 88888.00 2009-10-22 08:14:50.000 295 12548.30 56.20 55090.50 88888.00 2009-10-22 08:14:50.125 295 12548.27 56.20 55090.47 88888.00 2009-10-22 08:14:50.250 295 12548.23 56.17 55090.45 88888.00 2009-10-22 08:14:50.375 295 12548.25 56.20 55090.45 88888.00 2009-10-22 08:14:50.500 295 12548.27 56.20 55090.45 88888.00 2009-10-22 08:14:50.625 295 12548.17 56.17 55090.45 88888.00 2009-10-22 08:14:50.750 295 12548.12 56.17 55090.45 88888.00 2009-10-22 08:14:50.875 295 12548.10 56.15 55090.43 88888.00 2009-10-22 08:14:51.000 295 12548.12 56.15 55090.40 88888.00 2009-10-22 08:14:51.125 295 12548.17 56.15 55090.43 88888.00 2009-10-22 08:14:51.250 295 12548.25 56.12 55090.45 88888.00 2009-10-22 08:14:51.375 295 12548.25 56.15 55090.45 88888.00 2009-10-22 08:14:51.500 295 12548.20 56.12 55090.43 88888.00 2009-10-22 08:14:51.625 295 12548.23 56.12 55090.40 88888.00 2009-10-22 08:14:51.750 295 12548.23 56.12 55090.40 88888.00 2009-10-22 08:14:51.875 295 12548.15 56.10 55090.40 88888.00 2009-10-22 08:14:52.000 295 12548.15 56.10 55090.40 88888.00 2009-10-22 08:14:52.125 295 12548.23 56.08 55090.38 88888.00 2009-10-22 08:14:52.250 295 12548.20 56.05 55090.38 88888.00 2009-10-22 08:14:52.375 295 12548.12 56.05 55090.38 88888.00 2009-10-22 08:14:52.500 295 12548.08 56.05 55090.38 88888.00 2009-10-22 08:14:52.625 295 12548.10 56.05 55090.38 88888.00 2009-10-22 08:14:52.750 295 12548.15 56.02 55090.35 88888.00 2009-10-22 08:14:52.875 295 12548.15 56.02 55090.35 88888.00 2009-10-22 08:14:53.000 295 12548.15 56.02 55090.35 88888.00 2009-10-22 08:14:53.125 295 12548.12 56.02 55090.35 88888.00 2009-10-22 08:14:53.250 295 12548.08 56.02 55090.35 88888.00 2009-10-22 08:14:53.375 295 12548.10 56.00 55090.32 88888.00 2009-10-22 08:14:53.500 295 12548.12 55.98 55090.32 88888.00 2009-10-22 08:14:53.625 295 12548.12 55.98 55090.32 88888.00 2009-10-22 08:14:53.750 295 12548.15 55.98 55090.32 88888.00 2009-10-22 08:14:53.875 295 12548.12 55.98 55090.30 88888.00 2009-10-22 08:14:54.000 295 12548.10 55.92 55090.30 88888.00 2009-10-22 08:14:54.125 295 12548.08 55.92 55090.30 88888.00 2009-10-22 08:14:54.250 295 12548.02 55.92 55090.30 88888.00 2009-10-22 08:14:54.375 295 12548.05 55.92 55090.28 88888.00 2009-10-22 08:14:54.500 295 12548.05 55.92 55090.28 88888.00 2009-10-22 08:14:54.625 295 12548.02 55.95 55090.28 88888.00 2009-10-22 08:14:54.750 295 12548.02 55.95 55090.25 88888.00 2009-10-22 08:14:54.875 295 12548.02 55.90 55090.22 88888.00 2009-10-22 08:14:55.000 295 12548.02 55.90 55090.20 88888.00 2009-10-22 08:14:55.125 295 12547.98 55.92 55090.22 88888.00 2009-10-22 08:14:55.250 295 12547.95 55.90 55090.20 88888.00 2009-10-22 08:14:55.375 295 12547.95 55.90 55090.20 88888.00 2009-10-22 08:14:55.500 295 12547.98 55.85 55090.18 88888.00 2009-10-22 08:14:55.625 295 12547.92 55.85 55090.18 88888.00 2009-10-22 08:14:55.750 295 12547.88 55.85 55090.18 88888.00 2009-10-22 08:14:55.875 295 12547.92 55.85 55090.15 88888.00 2009-10-22 08:14:56.000 295 12547.98 55.85 55090.15 88888.00 2009-10-22 08:14:56.125 295 12548.02 55.83 55090.15 88888.00 2009-10-22 08:14:56.250 295 12548.00 55.80 55090.20 88888.00 2009-10-22 08:14:56.375 295 12548.00 55.85 55090.18 88888.00 2009-10-22 08:14:56.500 295 12547.98 55.83 55090.15 88888.00 2009-10-22 08:14:56.625 295 12547.95 55.83 55090.15 88888.00 2009-10-22 08:14:56.750 295 12547.95 55.80 55090.10 88888.00 2009-10-22 08:14:56.875 295 12547.92 55.80 55090.07 88888.00 2009-10-22 08:14:57.000 295 12547.92 55.77 55090.05 88888.00 2009-10-22 08:14:57.125 295 12547.92 55.77 55090.10 88888.00 2009-10-22 08:14:57.250 295 12547.90 55.77 55090.10 88888.00 2009-10-22 08:14:57.375 295 12547.90 55.77 55090.07 88888.00 2009-10-22 08:14:57.500 295 12547.90 55.77 55090.07 88888.00 2009-10-22 08:14:57.625 295 12547.92 55.77 55090.05 88888.00 2009-10-22 08:14:57.750 295 12547.88 55.77 55090.03 88888.00 2009-10-22 08:14:57.875 295 12547.83 55.77 55090.05 88888.00 2009-10-22 08:14:58.000 295 12547.85 55.75 55090.07 88888.00 2009-10-22 08:14:58.125 295 12547.90 55.73 55090.05 88888.00 2009-10-22 08:14:58.250 295 12547.90 55.73 55090.05 88888.00 2009-10-22 08:14:58.375 295 12547.92 55.73 55090.05 88888.00 2009-10-22 08:14:58.500 295 12547.88 55.73 55090.07 88888.00 2009-10-22 08:14:58.625 295 12547.85 55.70 55090.07 88888.00 2009-10-22 08:14:58.750 295 12547.83 55.70 55090.05 88888.00 2009-10-22 08:14:58.875 295 12547.83 55.67 55090.03 88888.00 2009-10-22 08:14:59.000 295 12547.83 55.67 55090.00 88888.00 2009-10-22 08:14:59.125 295 12547.75 55.67 55090.00 88888.00 2009-10-22 08:14:59.250 295 12547.80 55.67 55090.03 88888.00 2009-10-22 08:14:59.375 295 12547.83 55.67 55090.00 88888.00 2009-10-22 08:14:59.500 295 12547.83 55.67 55090.00 88888.00 2009-10-22 08:14:59.625 295 12547.80 55.67 55089.95 88888.00 2009-10-22 08:14:59.750 295 12547.77 55.67 55089.95 88888.00 2009-10-22 08:14:59.875 295 12547.80 55.65 55089.97 88888.00 2009-10-22 08:15:00.000 295 12547.80 55.67 55089.95 88888.00 2009-10-22 08:15:00.125 295 12547.80 55.67 55089.95 88888.00 2009-10-22 08:15:00.250 295 12547.77 55.65 55089.93 88888.00 2009-10-22 08:15:00.375 295 12547.77 55.65 55089.93 88888.00 2009-10-22 08:15:00.500 295 12547.75 55.67 55089.93 88888.00 2009-10-22 08:15:00.625 295 12547.73 55.65 55089.95 88888.00 2009-10-22 08:15:00.750 295 12547.70 55.62 55089.95 88888.00 2009-10-22 08:15:00.875 295 12547.73 55.65 55089.90 88888.00 2009-10-22 08:15:01.000 295 12547.73 55.62 55089.88 88888.00 2009-10-22 08:15:01.125 295 12547.67 55.65 55089.88 88888.00 2009-10-22 08:15:01.250 295 12547.62 55.62 55089.88 88888.00 2009-10-22 08:15:01.375 295 12547.62 55.62 55089.85 88888.00 2009-10-22 08:15:01.500 295 12547.65 55.60 55089.85 88888.00 2009-10-22 08:15:01.625 295 12547.67 55.60 55089.85 88888.00 2009-10-22 08:15:01.750 295 12547.65 55.62 55089.85 88888.00 2009-10-22 08:15:01.875 295 12547.62 55.60 55089.85 88888.00 2009-10-22 08:15:02.000 295 12547.65 55.58 55089.82 88888.00 2009-10-22 08:15:02.125 295 12547.67 55.58 55089.85 88888.00 2009-10-22 08:15:02.250 295 12547.65 55.55 55089.85 88888.00 2009-10-22 08:15:02.375 295 12547.67 55.58 55089.82 88888.00 2009-10-22 08:15:02.500 295 12547.67 55.58 55089.80 88888.00 2009-10-22 08:15:02.625 295 12547.65 55.58 55089.80 88888.00 2009-10-22 08:15:02.750 295 12547.67 55.58 55089.78 88888.00 2009-10-22 08:15:02.875 295 12547.67 55.58 55089.78 88888.00 2009-10-22 08:15:03.000 295 12547.60 55.55 55089.78 88888.00 2009-10-22 08:15:03.125 295 12547.58 55.52 55089.75 88888.00 2009-10-22 08:15:03.250 295 12547.55 55.50 55089.75 88888.00 2009-10-22 08:15:03.375 295 12547.60 55.50 55089.75 88888.00 2009-10-22 08:15:03.500 295 12547.62 55.50 55089.75 88888.00 2009-10-22 08:15:03.625 295 12547.62 55.52 55089.78 88888.00 2009-10-22 08:15:03.750 295 12547.58 55.52 55089.75 88888.00 2009-10-22 08:15:03.875 295 12547.55 55.52 55089.72 88888.00 2009-10-22 08:15:04.000 295 12547.55 55.50 55089.75 88888.00 2009-10-22 08:15:04.125 295 12547.62 55.48 55089.75 88888.00 2009-10-22 08:15:04.250 295 12547.55 55.48 55089.75 88888.00 2009-10-22 08:15:04.375 295 12547.52 55.52 55089.72 88888.00 2009-10-22 08:15:04.500 295 12547.55 55.52 55089.72 88888.00 2009-10-22 08:15:04.625 295 12547.55 55.50 55089.72 88888.00 2009-10-22 08:15:04.750 295 12547.50 55.50 55089.72 88888.00 2009-10-22 08:15:04.875 295 12547.48 55.48 55089.70 88888.00 2009-10-22 08:15:05.000 295 12547.48 55.48 55089.70 88888.00 2009-10-22 08:15:05.125 295 12547.50 55.45 55089.70 88888.00 2009-10-22 08:15:05.250 295 12547.48 55.45 55089.70 88888.00 2009-10-22 08:15:05.375 295 12547.52 55.48 55089.70 88888.00 2009-10-22 08:15:05.500 295 12547.55 55.48 55089.68 88888.00 2009-10-22 08:15:05.625 295 12547.52 55.45 55089.68 88888.00 2009-10-22 08:15:05.750 295 12547.55 55.45 55089.65 88888.00 2009-10-22 08:15:05.875 295 12547.60 55.42 55089.65 88888.00 2009-10-22 08:15:06.000 295 12547.60 55.42 55089.65 88888.00 2009-10-22 08:15:06.125 295 12547.58 55.40 55089.65 88888.00 2009-10-22 08:15:06.250 295 12547.48 55.40 55089.65 88888.00 2009-10-22 08:15:06.375 295 12547.50 55.40 55089.65 88888.00 2009-10-22 08:15:06.500 295 12547.52 55.40 55089.62 88888.00 2009-10-22 08:15:06.625 295 12547.52 55.40 55089.65 88888.00 2009-10-22 08:15:06.750 295 12547.48 55.40 55089.65 88888.00 2009-10-22 08:15:06.875 295 12547.45 55.42 55089.65 88888.00 2009-10-22 08:15:07.000 295 12547.42 55.38 55089.62 88888.00 2009-10-22 08:15:07.125 295 12547.40 55.38 55089.62 88888.00 2009-10-22 08:15:07.250 295 12547.42 55.38 55089.62 88888.00 2009-10-22 08:15:07.375 295 12547.50 55.38 55089.60 88888.00 2009-10-22 08:15:07.500 295 12547.48 55.38 55089.60 88888.00 2009-10-22 08:15:07.625 295 12547.40 55.38 55089.60 88888.00 2009-10-22 08:15:07.750 295 12547.33 55.35 55089.60 88888.00 2009-10-22 08:15:07.875 295 12547.38 55.35 55089.62 88888.00 2009-10-22 08:15:08.000 295 12547.42 55.33 55089.60 88888.00 2009-10-22 08:15:08.125 295 12547.42 55.33 55089.60 88888.00 2009-10-22 08:15:08.250 295 12547.42 55.30 55089.57 88888.00 2009-10-22 08:15:08.375 295 12547.42 55.33 55089.55 88888.00 2009-10-22 08:15:08.500 295 12547.38 55.35 55089.55 88888.00 2009-10-22 08:15:08.625 295 12547.35 55.33 55089.55 88888.00 2009-10-22 08:15:08.750 295 12547.35 55.33 55089.55 88888.00 2009-10-22 08:15:08.875 295 12547.30 55.30 55089.55 88888.00 2009-10-22 08:15:09.000 295 12547.30 55.30 55089.55 88888.00 2009-10-22 08:15:09.125 295 12547.35 55.30 55089.53 88888.00 2009-10-22 08:15:09.250 295 12547.30 55.30 55089.53 88888.00 2009-10-22 08:15:09.375 295 12547.30 55.30 55089.50 88888.00 2009-10-22 08:15:09.500 295 12547.30 55.30 55089.50 88888.00 2009-10-22 08:15:09.625 295 12547.27 55.33 55089.53 88888.00 2009-10-22 08:15:09.750 295 12547.20 55.30 55089.55 88888.00 2009-10-22 08:15:09.875 295 12547.23 55.30 55089.53 88888.00 2009-10-22 08:15:10.000 295 12547.25 55.27 55089.53 88888.00 2009-10-22 08:15:10.125 295 12547.25 55.25 55089.53 88888.00 2009-10-22 08:15:10.250 295 12547.25 55.25 55089.55 88888.00 2009-10-22 08:15:10.375 295 12547.25 55.23 55089.50 88888.00 2009-10-22 08:15:10.500 295 12547.23 55.23 55089.47 88888.00 2009-10-22 08:15:10.625 295 12547.17 55.25 55089.47 88888.00 2009-10-22 08:15:10.750 295 12547.12 55.25 55089.50 88888.00 2009-10-22 08:15:10.875 295 12547.15 55.23 55089.47 88888.00 2009-10-22 08:15:11.000 295 12547.25 55.20 55089.45 88888.00 2009-10-22 08:15:11.125 295 12547.23 55.20 55089.45 88888.00 2009-10-22 08:15:11.250 295 12547.12 55.23 55089.45 88888.00 2009-10-22 08:15:11.375 295 12547.15 55.23 55089.45 88888.00 2009-10-22 08:15:11.500 295 12547.17 55.23 55089.45 88888.00 2009-10-22 08:15:11.625 295 12547.15 55.20 55089.43 88888.00 2009-10-22 08:15:11.750 295 12547.12 55.23 55089.43 88888.00 2009-10-22 08:15:11.875 295 12547.12 55.20 55089.45 88888.00 2009-10-22 08:15:12.000 295 12547.10 55.17 55089.40 88888.00 2009-10-22 08:15:12.125 295 12547.08 55.17 55089.40 88888.00 2009-10-22 08:15:12.250 295 12547.05 55.17 55089.38 88888.00 2009-10-22 08:15:12.375 295 12547.12 55.17 55089.40 88888.00 2009-10-22 08:15:12.500 295 12547.15 55.17 55089.43 88888.00 2009-10-22 08:15:12.625 295 12547.12 55.15 55089.40 88888.00 2009-10-22 08:15:12.750 295 12547.08 55.15 55089.38 88888.00 2009-10-22 08:15:12.875 295 12547.08 55.17 55089.38 88888.00 2009-10-22 08:15:13.000 295 12547.05 55.15 55089.38 88888.00 2009-10-22 08:15:13.125 295 12547.08 55.12 55089.40 88888.00 2009-10-22 08:15:13.250 295 12547.12 55.12 55089.38 88888.00 2009-10-22 08:15:13.375 295 12547.15 55.12 55089.35 88888.00 2009-10-22 08:15:13.500 295 12547.10 55.12 55089.38 88888.00 2009-10-22 08:15:13.625 295 12547.12 55.10 55089.38 88888.00 2009-10-22 08:15:13.750 295 12547.15 55.10 55089.35 88888.00 2009-10-22 08:15:13.875 295 12547.08 55.10 55089.35 88888.00 2009-10-22 08:15:14.000 295 12547.08 55.10 55089.35 88888.00 2009-10-22 08:15:14.125 295 12547.08 55.10 55089.35 88888.00 2009-10-22 08:15:14.250 295 12547.02 55.05 55089.35 88888.00 2009-10-22 08:15:14.375 295 12547.10 55.08 55089.35 88888.00 2009-10-22 08:15:14.500 295 12547.10 55.08 55089.32 88888.00 2009-10-22 08:15:14.625 295 12547.05 55.08 55089.30 88888.00 2009-10-22 08:15:14.750 295 12546.98 55.02 55089.30 88888.00 2009-10-22 08:15:14.875 295 12547.00 55.05 55089.30 88888.00 2009-10-22 08:15:15.000 295 12547.00 55.05 55089.30 88888.00 2009-10-22 08:15:15.125 295 12547.02 55.02 55089.30 88888.00 2009-10-22 08:15:15.250 295 12546.98 55.02 55089.25 88888.00 2009-10-22 08:15:15.375 295 12547.02 55.02 55089.30 88888.00 2009-10-22 08:15:15.500 295 12546.98 55.00 55089.32 88888.00 2009-10-22 08:15:15.625 295 12546.92 55.00 55089.32 88888.00 2009-10-22 08:15:15.750 295 12546.90 55.00 55089.30 88888.00 2009-10-22 08:15:15.875 295 12546.92 55.00 55089.28 88888.00 2009-10-22 08:15:16.000 295 12546.88 54.98 55089.25 88888.00 2009-10-22 08:15:16.125 295 12546.83 54.98 55089.25 88888.00 2009-10-22 08:15:16.250 295 12546.80 54.95 55089.28 88888.00 2009-10-22 08:15:16.375 295 12546.88 54.95 55089.25 88888.00 2009-10-22 08:15:16.500 295 12546.92 54.95 55089.22 88888.00 2009-10-22 08:15:16.625 295 12546.88 54.92 55089.22 88888.00 2009-10-22 08:15:16.750 295 12546.80 54.95 55089.22 88888.00 2009-10-22 08:15:16.875 295 12546.77 54.92 55089.22 88888.00 2009-10-22 08:15:17.000 295 12546.77 54.90 55089.22 88888.00 2009-10-22 08:15:17.125 295 12546.70 54.90 55089.22 88888.00 2009-10-22 08:15:17.250 295 12546.62 54.88 55089.22 88888.00 2009-10-22 08:15:17.375 295 12546.70 54.88 55089.22 88888.00 2009-10-22 08:15:17.500 295 12546.67 54.88 55089.25 88888.00 2009-10-22 08:15:17.625 295 12546.67 54.88 55089.22 88888.00 2009-10-22 08:15:17.750 295 12546.70 54.88 55089.25 88888.00 2009-10-22 08:15:17.875 295 12546.73 54.88 55089.22 88888.00 2009-10-22 08:15:18.000 295 12546.70 54.88 55089.18 88888.00 2009-10-22 08:15:18.125 295 12546.73 54.85 55089.18 88888.00 2009-10-22 08:15:18.250 295 12546.70 54.85 55089.20 88888.00 2009-10-22 08:15:18.375 295 12546.67 54.85 55089.18 88888.00 2009-10-22 08:15:18.500 295 12546.70 54.85 55089.15 88888.00 2009-10-22 08:15:18.625 295 12546.67 54.83 55089.18 88888.00 2009-10-22 08:15:18.750 295 12546.62 54.85 55089.15 88888.00 2009-10-22 08:15:18.875 295 12546.62 54.83 55089.15 88888.00 2009-10-22 08:15:19.000 295 12546.67 54.80 55089.12 88888.00 2009-10-22 08:15:19.125 295 12546.65 54.77 55089.12 88888.00 2009-10-22 08:15:19.250 295 12546.62 54.77 55089.15 88888.00 2009-10-22 08:15:19.375 295 12546.60 54.77 55089.12 88888.00 2009-10-22 08:15:19.500 295 12546.55 54.75 55089.12 88888.00 2009-10-22 08:15:19.625 295 12546.52 54.75 55089.12 88888.00 2009-10-22 08:15:19.750 295 12546.52 54.73 55089.10 88888.00 2009-10-22 08:15:19.875 295 12546.55 54.73 55089.12 88888.00 2009-10-22 08:15:20.000 295 12546.60 54.70 55089.12 88888.00 2009-10-22 08:15:20.125 295 12546.62 54.73 55089.12 88888.00 2009-10-22 08:15:20.250 295 12546.62 54.70 55089.15 88888.00 2009-10-22 08:15:20.375 295 12546.62 54.70 55089.12 88888.00 2009-10-22 08:15:20.500 295 12546.55 54.70 55089.12 88888.00 2009-10-22 08:15:20.625 295 12546.50 54.67 55089.10 88888.00 2009-10-22 08:15:20.750 295 12546.45 54.67 55089.12 88888.00 2009-10-22 08:15:20.875 295 12546.42 54.67 55089.12 88888.00 2009-10-22 08:15:21.000 295 12546.38 54.65 55089.10 88888.00 2009-10-22 08:15:21.125 295 12546.40 54.65 55089.10 88888.00 2009-10-22 08:15:21.250 295 12546.38 54.60 55089.10 88888.00 2009-10-22 08:15:21.375 295 12546.38 54.60 55089.07 88888.00 2009-10-22 08:15:21.500 295 12546.40 54.60 55089.07 88888.00 2009-10-22 08:15:21.625 295 12546.42 54.60 55089.07 88888.00 2009-10-22 08:15:21.750 295 12546.35 54.60 55089.10 88888.00 2009-10-22 08:15:21.875 295 12546.30 54.58 55089.12 88888.00 2009-10-22 08:15:22.000 295 12546.33 54.55 55089.12 88888.00 2009-10-22 08:15:22.125 295 12546.30 54.55 55089.12 88888.00 2009-10-22 08:15:22.250 295 12546.30 54.52 55089.10 88888.00 2009-10-22 08:15:22.375 295 12546.35 54.55 55089.07 88888.00 2009-10-22 08:15:22.500 295 12546.30 54.55 55089.05 88888.00 2009-10-22 08:15:22.625 295 12546.27 54.52 55089.07 88888.00 2009-10-22 08:15:22.750 295 12546.30 54.50 55089.07 88888.00 2009-10-22 08:15:22.875 295 12546.30 54.50 55089.07 88888.00 2009-10-22 08:15:23.000 295 12546.33 54.48 55089.03 88888.00 2009-10-22 08:15:23.125 295 12546.27 54.48 55089.03 88888.00 2009-10-22 08:15:23.250 295 12546.23 54.48 55089.05 88888.00 2009-10-22 08:15:23.375 295 12546.25 54.45 55089.03 88888.00 2009-10-22 08:15:23.500 295 12546.23 54.45 55089.03 88888.00 2009-10-22 08:15:23.625 295 12546.12 54.45 55088.97 88888.00 2009-10-22 08:15:23.750 295 12546.15 54.42 55088.97 88888.00 2009-10-22 08:15:23.875 295 12546.17 54.42 55089.00 88888.00 2009-10-22 08:15:24.000 295 12546.10 54.42 55089.00 88888.00 2009-10-22 08:15:24.125 295 12546.10 54.42 55089.00 88888.00 2009-10-22 08:15:24.250 295 12546.12 54.40 55089.00 88888.00 2009-10-22 08:15:24.375 295 12546.12 54.40 55088.97 88888.00 2009-10-22 08:15:24.500 295 12546.12 54.40 55089.00 88888.00 2009-10-22 08:15:24.625 295 12546.10 54.40 55088.97 88888.00 2009-10-22 08:15:24.750 295 12546.12 54.40 55088.97 88888.00 2009-10-22 08:15:24.875 295 12546.12 54.40 55088.95 88888.00 2009-10-22 08:15:25.000 295 12546.10 54.40 55088.93 88888.00 2009-10-22 08:15:25.125 295 12546.10 54.40 55088.95 88888.00 2009-10-22 08:15:25.250 295 12546.08 54.38 55088.93 88888.00 2009-10-22 08:15:25.375 295 12546.10 54.38 55088.95 88888.00 2009-10-22 08:15:25.500 295 12546.08 54.40 55088.93 88888.00 2009-10-22 08:15:25.625 295 12546.00 54.38 55088.93 88888.00 2009-10-22 08:15:25.750 295 12546.00 54.35 55088.95 88888.00 2009-10-22 08:15:25.875 295 12546.00 54.35 55088.95 88888.00 2009-10-22 08:15:26.000 295 12545.98 54.35 55088.90 88888.00 2009-10-22 08:15:26.125 295 12546.00 54.35 55088.88 88888.00 2009-10-22 08:15:26.250 295 12545.92 54.35 55088.90 88888.00 2009-10-22 08:15:26.375 295 12545.98 54.33 55088.88 88888.00 2009-10-22 08:15:26.500 295 12545.95 54.33 55088.88 88888.00 2009-10-22 08:15:26.625 295 12545.95 54.33 55088.88 88888.00 2009-10-22 08:15:26.750 295 12545.92 54.33 55088.88 88888.00 2009-10-22 08:15:26.875 295 12545.92 54.33 55088.88 88888.00 2009-10-22 08:15:27.000 295 12545.92 54.33 55088.85 88888.00 2009-10-22 08:15:27.125 295 12545.88 54.33 55088.88 88888.00 2009-10-22 08:15:27.250 295 12545.77 54.30 55088.85 88888.00 2009-10-22 08:15:27.375 295 12545.80 54.30 55088.82 88888.00 2009-10-22 08:15:27.500 295 12545.83 54.27 55088.85 88888.00 2009-10-22 08:15:27.625 295 12545.83 54.27 55088.88 88888.00 2009-10-22 08:15:27.750 295 12545.80 54.27 55088.82 88888.00 2009-10-22 08:15:27.875 295 12545.77 54.27 55088.82 88888.00 2009-10-22 08:15:28.000 295 12545.75 54.27 55088.82 88888.00 2009-10-22 08:15:28.125 295 12545.73 54.27 55088.80 88888.00 2009-10-22 08:15:28.250 295 12545.77 54.27 55088.80 88888.00 2009-10-22 08:15:28.375 295 12545.83 54.27 55088.82 88888.00 2009-10-22 08:15:28.500 295 12545.83 54.27 55088.80 88888.00 2009-10-22 08:15:28.625 295 12545.77 54.25 55088.78 88888.00 2009-10-22 08:15:28.750 295 12545.77 54.23 55088.78 88888.00 2009-10-22 08:15:28.875 295 12545.77 54.23 55088.78 88888.00 2009-10-22 08:15:29.000 295 12545.77 54.23 55088.78 88888.00 2009-10-22 08:15:29.125 295 12545.77 54.20 55088.78 88888.00 2009-10-22 08:15:29.250 295 12545.80 54.17 55088.75 88888.00 2009-10-22 08:15:29.375 295 12545.77 54.17 55088.72 88888.00 2009-10-22 08:15:29.500 295 12545.75 54.17 55088.78 88888.00 2009-10-22 08:15:29.625 295 12545.77 54.20 55088.78 88888.00 2009-10-22 08:15:29.750 295 12545.73 54.15 55088.78 88888.00 2009-10-22 08:15:29.875 295 12545.75 54.12 55088.75 88888.00 2009-10-22 08:15:30.000 295 12545.77 54.15 55088.78 88888.00 2009-10-22 08:15:30.125 295 12545.80 54.15 55088.75 88888.00 2009-10-22 08:15:30.250 295 12545.75 54.12 55088.75 88888.00 2009-10-22 08:15:30.375 295 12545.77 54.10 55088.72 88888.00 2009-10-22 08:15:30.500 295 12545.75 54.10 55088.72 88888.00 2009-10-22 08:15:30.625 295 12545.70 54.12 55088.72 88888.00 2009-10-22 08:15:30.750 295 12545.70 54.12 55088.72 88888.00 2009-10-22 08:15:30.875 295 12545.67 54.10 55088.72 88888.00 2009-10-22 08:15:31.000 295 12545.70 54.15 55088.72 88888.00 2009-10-22 08:15:31.125 295 12545.70 54.12 55088.72 88888.00 2009-10-22 08:15:31.250 295 12545.65 54.10 55088.70 88888.00 2009-10-22 08:15:31.375 295 12545.67 54.10 55088.68 88888.00 2009-10-22 08:15:31.500 295 12545.62 54.10 55088.68 88888.00 2009-10-22 08:15:31.625 295 12545.67 54.10 55088.68 88888.00 2009-10-22 08:15:31.750 295 12545.65 54.10 55088.70 88888.00 2009-10-22 08:15:31.875 295 12545.62 54.10 55088.70 88888.00 2009-10-22 08:15:32.000 295 12545.60 54.10 55088.68 88888.00 2009-10-22 08:15:32.125 295 12545.60 54.10 55088.68 88888.00 2009-10-22 08:15:32.250 295 12545.58 54.12 55088.68 88888.00 2009-10-22 08:15:32.375 295 12545.58 54.10 55088.65 88888.00 2009-10-22 08:15:32.500 295 12545.60 54.10 55088.65 88888.00 2009-10-22 08:15:32.625 295 12545.65 54.10 55088.65 88888.00 2009-10-22 08:15:32.750 295 12545.60 54.08 55088.62 88888.00 2009-10-22 08:15:32.875 295 12545.55 54.08 55088.65 88888.00 2009-10-22 08:15:33.000 295 12545.58 54.08 55088.62 88888.00 2009-10-22 08:15:33.125 295 12545.58 54.08 55088.65 88888.00 2009-10-22 08:15:33.250 295 12545.48 54.05 55088.62 88888.00 2009-10-22 08:15:33.375 295 12545.50 54.08 55088.62 88888.00 2009-10-22 08:15:33.500 295 12545.55 54.08 55088.62 88888.00 2009-10-22 08:15:33.625 295 12545.52 54.08 55088.62 88888.00 2009-10-22 08:15:33.750 295 12545.45 54.05 55088.62 88888.00 2009-10-22 08:15:33.875 295 12545.38 54.08 55088.62 88888.00 2009-10-22 08:15:34.000 295 12545.42 54.05 55088.62 88888.00 2009-10-22 08:15:34.125 295 12545.45 54.02 55088.60 88888.00 2009-10-22 08:15:34.250 295 12545.45 54.02 55088.60 88888.00 2009-10-22 08:15:34.375 295 12545.45 54.00 55088.57 88888.00 2009-10-22 08:15:34.500 295 12545.48 54.02 55088.55 88888.00 2009-10-22 08:15:34.625 295 12545.42 54.02 55088.57 88888.00 2009-10-22 08:15:34.750 295 12545.38 54.00 55088.57 88888.00 2009-10-22 08:15:34.875 295 12545.35 54.00 55088.57 88888.00 2009-10-22 08:15:35.000 295 12545.40 54.02 55088.53 88888.00 2009-10-22 08:15:35.125 295 12545.48 54.00 55088.55 88888.00 2009-10-22 08:15:35.250 295 12545.45 54.00 55088.55 88888.00 2009-10-22 08:15:35.375 295 12545.42 54.00 55088.53 88888.00 2009-10-22 08:15:35.500 295 12545.38 54.00 55088.50 88888.00 2009-10-22 08:15:35.625 295 12545.30 53.98 55088.53 88888.00 2009-10-22 08:15:35.750 295 12545.35 54.00 55088.53 88888.00 2009-10-22 08:15:35.875 295 12545.33 53.98 55088.53 88888.00 2009-10-22 08:15:36.000 295 12545.27 53.98 55088.53 88888.00 2009-10-22 08:15:36.125 295 12545.25 53.98 55088.50 88888.00 2009-10-22 08:15:36.250 295 12545.25 53.95 55088.47 88888.00 2009-10-22 08:15:36.375 295 12545.27 53.95 55088.47 88888.00 2009-10-22 08:15:36.500 295 12545.33 53.98 55088.47 88888.00 2009-10-22 08:15:36.625 295 12545.35 53.98 55088.47 88888.00 2009-10-22 08:15:36.750 295 12545.35 53.98 55088.47 88888.00 2009-10-22 08:15:36.875 295 12545.35 53.95 55088.45 88888.00 2009-10-22 08:15:37.000 295 12545.33 53.95 55088.45 88888.00 2009-10-22 08:15:37.125 295 12545.33 53.95 55088.45 88888.00 2009-10-22 08:15:37.250 295 12545.30 53.92 55088.45 88888.00 2009-10-22 08:15:37.375 295 12545.23 53.92 55088.45 88888.00 2009-10-22 08:15:37.500 295 12545.23 53.92 55088.45 88888.00 2009-10-22 08:15:37.625 295 12545.27 53.95 55088.45 88888.00 2009-10-22 08:15:37.750 295 12545.33 53.95 55088.45 88888.00 2009-10-22 08:15:37.875 295 12545.30 53.92 55088.45 88888.00 2009-10-22 08:15:38.000 295 12545.30 53.90 55088.45 88888.00 2009-10-22 08:15:38.125 295 12545.33 53.90 55088.43 88888.00 2009-10-22 08:15:38.250 295 12545.35 53.90 55088.43 88888.00 2009-10-22 08:15:38.375 295 12545.40 53.90 55088.43 88888.00 2009-10-22 08:15:38.500 295 12545.33 53.88 55088.38 88888.00 2009-10-22 08:15:38.625 295 12545.20 53.90 55088.38 88888.00 2009-10-22 08:15:38.750 295 12545.20 53.90 55088.38 88888.00 2009-10-22 08:15:38.875 295 12545.20 53.90 55088.35 88888.00 2009-10-22 08:15:39.000 295 12545.15 53.92 55088.35 88888.00 2009-10-22 08:15:39.125 295 12545.17 53.92 55088.35 88888.00 2009-10-22 08:15:39.250 295 12545.17 53.90 55088.35 88888.00 2009-10-22 08:15:39.375 295 12545.23 53.90 55088.35 88888.00 2009-10-22 08:15:39.500 295 12545.23 53.90 55088.32 88888.00 2009-10-22 08:15:39.625 295 12545.25 53.85 55088.32 88888.00 2009-10-22 08:15:39.750 295 12545.25 53.88 55088.32 88888.00 2009-10-22 08:15:39.875 295 12545.20 53.88 55088.32 88888.00 2009-10-22 08:15:40.000 295 12545.10 53.88 55088.32 88888.00 2009-10-22 08:15:40.125 295 12545.08 53.88 55088.30 88888.00 2009-10-22 08:15:40.250 295 12545.02 53.83 55088.30 88888.00 2009-10-22 08:15:40.375 295 12545.02 53.85 55088.30 88888.00 2009-10-22 08:15:40.500 295 12545.05 53.83 55088.30 88888.00 2009-10-22 08:15:40.625 295 12545.02 53.83 55088.28 88888.00 2009-10-22 08:15:40.750 295 12545.02 53.85 55088.25 88888.00 2009-10-22 08:15:40.875 295 12545.08 53.83 55088.22 88888.00 2009-10-22 08:15:41.000 295 12545.05 53.83 55088.22 88888.00 2009-10-22 08:15:41.125 295 12545.05 53.85 55088.22 88888.00 2009-10-22 08:15:41.250 295 12545.08 53.80 55088.25 88888.00 2009-10-22 08:15:41.375 295 12545.15 53.80 55088.25 88888.00 2009-10-22 08:15:41.500 295 12545.12 53.80 55088.25 88888.00 2009-10-22 08:15:41.625 295 12545.08 53.80 55088.22 88888.00 2009-10-22 08:15:41.750 295 12545.15 53.77 55088.20 88888.00 2009-10-22 08:15:41.875 295 12545.15 53.77 55088.20 88888.00 2009-10-22 08:15:42.000 295 12545.15 53.77 55088.22 88888.00 2009-10-22 08:15:42.125 295 12545.10 53.80 55088.22 88888.00 2009-10-22 08:15:42.250 295 12545.05 53.73 55088.22 88888.00 2009-10-22 08:15:42.375 295 12545.05 53.75 55088.22 88888.00 2009-10-22 08:15:42.500 295 12545.00 53.80 55088.22 88888.00 2009-10-22 08:15:42.625 295 12544.98 53.77 55088.20 88888.00 2009-10-22 08:15:42.750 295 12544.98 53.75 55088.18 88888.00 2009-10-22 08:15:42.875 295 12544.98 53.75 55088.15 88888.00 2009-10-22 08:15:43.000 295 12545.02 53.73 55088.15 88888.00 2009-10-22 08:15:43.125 295 12545.02 53.73 55088.15 88888.00 2009-10-22 08:15:43.250 295 12544.95 53.73 55088.12 88888.00 2009-10-22 08:15:43.375 295 12544.95 53.75 55088.15 88888.00 2009-10-22 08:15:43.500 295 12544.95 53.75 55088.12 88888.00 2009-10-22 08:15:43.625 295 12544.98 53.75 55088.10 88888.00 2009-10-22 08:15:43.750 295 12544.98 53.70 55088.10 88888.00 2009-10-22 08:15:43.875 295 12545.00 53.70 55088.10 88888.00 2009-10-22 08:15:44.000 295 12544.95 53.75 55088.10 88888.00 2009-10-22 08:15:44.125 295 12544.98 53.73 55088.07 88888.00 2009-10-22 08:15:44.250 295 12544.95 53.70 55088.10 88888.00 2009-10-22 08:15:44.375 295 12545.00 53.70 55088.10 88888.00 2009-10-22 08:15:44.500 295 12545.02 53.70 55088.07 88888.00 2009-10-22 08:15:44.625 295 12545.02 53.67 55088.07 88888.00 2009-10-22 08:15:44.750 295 12545.00 53.67 55088.07 88888.00 2009-10-22 08:15:44.875 295 12544.98 53.70 55088.07 88888.00 2009-10-22 08:15:45.000 295 12544.95 53.67 55088.07 88888.00 2009-10-22 08:15:45.125 295 12544.85 53.67 55088.07 88888.00 2009-10-22 08:15:45.250 295 12544.83 53.65 55088.05 88888.00 2009-10-22 08:15:45.375 295 12544.88 53.65 55088.05 88888.00 2009-10-22 08:15:45.500 295 12544.88 53.65 55088.05 88888.00 2009-10-22 08:15:45.625 295 12544.88 53.62 55088.05 88888.00 2009-10-22 08:15:45.750 295 12544.88 53.65 55088.05 88888.00 2009-10-22 08:15:45.875 295 12544.85 53.62 55088.05 88888.00 2009-10-22 08:15:46.000 295 12544.88 53.60 55088.03 88888.00 2009-10-22 08:15:46.125 295 12544.85 53.60 55088.03 88888.00 2009-10-22 08:15:46.250 295 12544.80 53.60 55088.03 88888.00 2009-10-22 08:15:46.375 295 12544.80 53.60 55088.00 88888.00 2009-10-22 08:15:46.500 295 12544.80 53.60 55088.00 88888.00 2009-10-22 08:15:46.625 295 12544.83 53.62 55088.00 88888.00 2009-10-22 08:15:46.750 295 12544.83 53.60 55088.03 88888.00 2009-10-22 08:15:46.875 295 12544.75 53.60 55088.03 88888.00 2009-10-22 08:15:47.000 295 12544.75 53.60 55087.97 88888.00 2009-10-22 08:15:47.125 295 12544.73 53.60 55087.97 88888.00 2009-10-22 08:15:47.250 295 12544.73 53.60 55088.00 88888.00 2009-10-22 08:15:47.375 295 12544.77 53.60 55088.00 88888.00 2009-10-22 08:15:47.500 295 12544.75 53.62 55087.97 88888.00 2009-10-22 08:15:47.625 295 12544.73 53.60 55087.97 88888.00 2009-10-22 08:15:47.750 295 12544.73 53.55 55087.95 88888.00 2009-10-22 08:15:47.875 295 12544.75 53.58 55087.93 88888.00 2009-10-22 08:15:48.000 295 12544.75 53.58 55087.93 88888.00 2009-10-22 08:15:48.125 295 12544.67 53.58 55087.97 88888.00 2009-10-22 08:15:48.250 295 12544.58 53.58 55087.95 88888.00 2009-10-22 08:15:48.375 295 12544.62 53.60 55087.97 88888.00 2009-10-22 08:15:48.500 295 12544.62 53.60 55087.93 88888.00 2009-10-22 08:15:48.625 295 12544.60 53.55 55087.90 88888.00 2009-10-22 08:15:48.750 295 12544.58 53.55 55087.90 88888.00 2009-10-22 08:15:48.875 295 12544.58 53.60 55087.93 88888.00 2009-10-22 08:15:49.000 295 12544.60 53.58 55087.90 88888.00 2009-10-22 08:15:49.125 295 12544.62 53.55 55087.88 88888.00 2009-10-22 08:15:49.250 295 12544.62 53.55 55087.85 88888.00 2009-10-22 08:15:49.375 295 12544.65 53.55 55087.88 88888.00 2009-10-22 08:15:49.500 295 12544.65 53.58 55087.88 88888.00 2009-10-22 08:15:49.625 295 12544.60 53.58 55087.85 88888.00 2009-10-22 08:15:49.750 295 12544.58 53.55 55087.88 88888.00 2009-10-22 08:15:49.875 295 12544.60 53.55 55087.90 88888.00 2009-10-22 08:15:50.000 295 12544.65 53.55 55087.90 88888.00 2009-10-22 08:15:50.125 295 12544.60 53.58 55087.88 88888.00 2009-10-22 08:15:50.250 295 12544.48 53.58 55087.88 88888.00 2009-10-22 08:15:50.375 295 12544.48 53.58 55087.85 88888.00 2009-10-22 08:15:50.500 295 12544.50 53.55 55087.85 88888.00 2009-10-22 08:15:50.625 295 12544.50 53.55 55087.85 88888.00 2009-10-22 08:15:50.750 295 12544.50 53.58 55087.85 88888.00 2009-10-22 08:15:50.875 295 12544.52 53.58 55087.82 88888.00 2009-10-22 08:15:51.000 295 12544.58 53.55 55087.82 88888.00 2009-10-22 08:15:51.125 295 12544.55 53.58 55087.82 88888.00 2009-10-22 08:15:51.250 295 12544.52 53.55 55087.82 88888.00 2009-10-22 08:15:51.375 295 12544.55 53.55 55087.80 88888.00 2009-10-22 08:15:51.500 295 12544.50 53.58 55087.80 88888.00 2009-10-22 08:15:51.625 295 12544.52 53.58 55087.80 88888.00 2009-10-22 08:15:51.750 295 12544.55 53.58 55087.78 88888.00 2009-10-22 08:15:51.875 295 12544.55 53.55 55087.78 88888.00 2009-10-22 08:15:52.000 295 12544.58 53.58 55087.75 88888.00 2009-10-22 08:15:52.125 295 12544.52 53.58 55087.75 88888.00 2009-10-22 08:15:52.250 295 12544.48 53.58 55087.78 88888.00 2009-10-22 08:15:52.375 295 12544.50 53.58 55087.78 88888.00 2009-10-22 08:15:52.500 295 12544.52 53.60 55087.78 88888.00 2009-10-22 08:15:52.625 295 12544.55 53.58 55087.78 88888.00 2009-10-22 08:15:52.750 295 12544.55 53.58 55087.78 88888.00 2009-10-22 08:15:52.875 295 12544.52 53.58 55087.75 88888.00 2009-10-22 08:15:53.000 295 12544.55 53.55 55087.75 88888.00 2009-10-22 08:15:53.125 295 12544.58 53.55 55087.70 88888.00 2009-10-22 08:15:53.250 295 12544.50 53.58 55087.70 88888.00 2009-10-22 08:15:53.375 295 12544.50 53.60 55087.72 88888.00 2009-10-22 08:15:53.500 295 12544.45 53.60 55087.70 88888.00 2009-10-22 08:15:53.625 295 12544.50 53.60 55087.68 88888.00 2009-10-22 08:15:53.750 295 12544.52 53.58 55087.70 88888.00 2009-10-22 08:15:53.875 295 12544.48 53.58 55087.68 88888.00 2009-10-22 08:15:54.000 295 12544.48 53.58 55087.65 88888.00 2009-10-22 08:15:54.125 295 12544.48 53.55 55087.65 88888.00 2009-10-22 08:15:54.250 295 12544.48 53.52 55087.65 88888.00 2009-10-22 08:15:54.375 295 12544.48 53.55 55087.65 88888.00 2009-10-22 08:15:54.500 295 12544.45 53.55 55087.65 88888.00 2009-10-22 08:15:54.625 295 12544.45 53.55 55087.65 88888.00 2009-10-22 08:15:54.750 295 12544.42 53.58 55087.65 88888.00 2009-10-22 08:15:54.875 295 12544.42 53.55 55087.65 88888.00 2009-10-22 08:15:55.000 295 12544.48 53.52 55087.62 88888.00 2009-10-22 08:15:55.125 295 12544.48 53.58 55087.62 88888.00 2009-10-22 08:15:55.250 295 12544.40 53.55 55087.65 88888.00 2009-10-22 08:15:55.375 295 12544.40 53.55 55087.62 88888.00 2009-10-22 08:15:55.500 295 12544.45 53.55 55087.60 88888.00 2009-10-22 08:15:55.625 295 12544.45 53.55 55087.55 88888.00 2009-10-22 08:15:55.750 295 12544.45 53.52 55087.57 88888.00 2009-10-22 08:15:55.875 295 12544.42 53.50 55087.57 88888.00 2009-10-22 08:15:56.000 295 12544.45 53.52 55087.60 88888.00 2009-10-22 08:15:56.125 295 12544.45 53.52 55087.60 88888.00 2009-10-22 08:15:56.250 295 12544.38 53.52 55087.57 88888.00 2009-10-22 08:15:56.375 295 12544.35 53.52 55087.57 88888.00 2009-10-22 08:15:56.500 295 12544.35 53.52 55087.57 88888.00 2009-10-22 08:15:56.625 295 12544.40 53.50 55087.55 88888.00 2009-10-22 08:15:56.750 295 12544.40 53.50 55087.55 88888.00 2009-10-22 08:15:56.875 295 12544.38 53.52 55087.55 88888.00 2009-10-22 08:15:57.000 295 12544.42 53.52 55087.57 88888.00 2009-10-22 08:15:57.125 295 12544.45 53.52 55087.57 88888.00 2009-10-22 08:15:57.250 295 12544.42 53.50 55087.55 88888.00 2009-10-22 08:15:57.375 295 12544.35 53.52 55087.55 88888.00 2009-10-22 08:15:57.500 295 12544.33 53.55 55087.55 88888.00 2009-10-22 08:15:57.625 295 12544.30 53.55 55087.53 88888.00 2009-10-22 08:15:57.750 295 12544.33 53.55 55087.53 88888.00 2009-10-22 08:15:57.875 295 12544.35 53.55 55087.53 88888.00 2009-10-22 08:15:58.000 295 12544.35 53.52 55087.53 88888.00 2009-10-22 08:15:58.125 295 12544.38 53.52 55087.53 88888.00 2009-10-22 08:15:58.250 295 12544.33 53.50 55087.53 88888.00 2009-10-22 08:15:58.375 295 12544.33 53.52 55087.53 88888.00 2009-10-22 08:15:58.500 295 12544.33 53.52 55087.50 88888.00 2009-10-22 08:15:58.625 295 12544.35 53.52 55087.50 88888.00 2009-10-22 08:15:58.750 295 12544.35 53.52 55087.47 88888.00 2009-10-22 08:15:58.875 295 12544.38 53.50 55087.47 88888.00 2009-10-22 08:15:59.000 295 12544.38 53.52 55087.47 88888.00 2009-10-22 08:15:59.125 295 12544.33 53.52 55087.47 88888.00 2009-10-22 08:15:59.250 295 12544.25 53.50 55087.47 88888.00 2009-10-22 08:15:59.375 295 12544.27 53.50 55087.45 88888.00 2009-10-22 08:15:59.500 295 12544.35 53.50 55087.43 88888.00 2009-10-22 08:15:59.625 295 12544.33 53.50 55087.43 88888.00 2009-10-22 08:15:59.750 295 12544.30 53.52 55087.43 88888.00 2009-10-22 08:15:59.875 295 12544.35 53.50 55087.40 88888.00 2009-10-22 08:16:00.000 295 12544.38 53.50 55087.40 88888.00 2009-10-22 08:16:00.125 295 12544.40 53.50 55087.43 88888.00 2009-10-22 08:16:00.250 295 12544.35 53.48 55087.43 88888.00 2009-10-22 08:16:00.375 295 12544.38 53.48 55087.43 88888.00 2009-10-22 08:16:00.500 295 12544.38 53.48 55087.40 88888.00 2009-10-22 08:16:00.625 295 12544.33 53.50 55087.40 88888.00 2009-10-22 08:16:00.750 295 12544.27 53.50 55087.43 88888.00 2009-10-22 08:16:00.875 295 12544.30 53.48 55087.38 88888.00 2009-10-22 08:16:01.000 295 12544.33 53.50 55087.38 88888.00 2009-10-22 08:16:01.125 295 12544.25 53.48 55087.38 88888.00 2009-10-22 08:16:01.250 295 12544.25 53.48 55087.35 88888.00 2009-10-22 08:16:01.375 295 12544.30 53.48 55087.35 88888.00 2009-10-22 08:16:01.500 295 12544.30 53.48 55087.35 88888.00 2009-10-22 08:16:01.625 295 12544.25 53.42 55087.35 88888.00 2009-10-22 08:16:01.750 295 12544.23 53.45 55087.32 88888.00 2009-10-22 08:16:01.875 295 12544.27 53.45 55087.35 88888.00 2009-10-22 08:16:02.000 295 12544.35 53.45 55087.32 88888.00 2009-10-22 08:16:02.125 295 12544.30 53.42 55087.32 88888.00 2009-10-22 08:16:02.250 295 12544.23 53.42 55087.32 88888.00 2009-10-22 08:16:02.375 295 12544.30 53.42 55087.32 88888.00 2009-10-22 08:16:02.500 295 12544.35 53.45 55087.28 88888.00 2009-10-22 08:16:02.625 295 12544.38 53.45 55087.28 88888.00 2009-10-22 08:16:02.750 295 12544.40 53.45 55087.28 88888.00 2009-10-22 08:16:02.875 295 12544.35 53.42 55087.25 88888.00 2009-10-22 08:16:03.000 295 12544.35 53.42 55087.28 88888.00 2009-10-22 08:16:03.125 295 12544.35 53.42 55087.30 88888.00 2009-10-22 08:16:03.250 295 12544.33 53.40 55087.30 88888.00 2009-10-22 08:16:03.375 295 12544.38 53.42 55087.30 88888.00 2009-10-22 08:16:03.500 295 12544.33 53.40 55087.28 88888.00 2009-10-22 08:16:03.625 295 12544.35 53.40 55087.30 88888.00 2009-10-22 08:16:03.750 295 12544.40 53.40 55087.28 88888.00 2009-10-22 08:16:03.875 295 12544.38 53.40 55087.28 88888.00 2009-10-22 08:16:04.000 295 12544.38 53.38 55087.25 88888.00 2009-10-22 08:16:04.125 295 12544.38 53.40 55087.25 88888.00 2009-10-22 08:16:04.250 295 12544.33 53.40 55087.22 88888.00 2009-10-22 08:16:04.375 295 12544.35 53.42 55087.22 88888.00 2009-10-22 08:16:04.500 295 12544.38 53.42 55087.22 88888.00 2009-10-22 08:16:04.625 295 12544.40 53.40 55087.22 88888.00 2009-10-22 08:16:04.750 295 12544.42 53.38 55087.22 88888.00 2009-10-22 08:16:04.875 295 12544.45 53.38 55087.20 88888.00 2009-10-22 08:16:05.000 295 12544.50 53.38 55087.20 88888.00 2009-10-22 08:16:05.125 295 12544.48 53.35 55087.20 88888.00 2009-10-22 08:16:05.250 295 12544.42 53.38 55087.20 88888.00 2009-10-22 08:16:05.375 295 12544.45 53.38 55087.18 88888.00 2009-10-22 08:16:05.500 295 12544.52 53.35 55087.18 88888.00 2009-10-22 08:16:05.625 295 12544.52 53.35 55087.15 88888.00 2009-10-22 08:16:05.750 295 12544.48 53.35 55087.18 88888.00 2009-10-22 08:16:05.875 295 12544.52 53.33 55087.15 88888.00 2009-10-22 08:16:06.000 295 12544.50 53.35 55087.15 88888.00 2009-10-22 08:16:06.125 295 12544.40 53.33 55087.15 88888.00 2009-10-22 08:16:06.250 295 12544.35 53.33 55087.15 88888.00 2009-10-22 08:16:06.375 295 12544.40 53.33 55087.15 88888.00 2009-10-22 08:16:06.500 295 12544.42 53.33 55087.15 88888.00 2009-10-22 08:16:06.625 295 12544.45 53.35 55087.12 88888.00 2009-10-22 08:16:06.750 295 12544.40 53.33 55087.12 88888.00 2009-10-22 08:16:06.875 295 12544.38 53.33 55087.10 88888.00 2009-10-22 08:16:07.000 295 12544.42 53.33 55087.10 88888.00 2009-10-22 08:16:07.125 295 12544.48 53.33 55087.10 88888.00 2009-10-22 08:16:07.250 295 12544.42 53.33 55087.10 88888.00 2009-10-22 08:16:07.375 295 12544.45 53.33 55087.10 88888.00 2009-10-22 08:16:07.500 295 12544.45 53.35 55087.10 88888.00 2009-10-22 08:16:07.625 295 12544.45 53.33 55087.07 88888.00 2009-10-22 08:16:07.750 295 12544.42 53.35 55087.07 88888.00 2009-10-22 08:16:07.875 295 12544.40 53.38 55087.05 88888.00 2009-10-22 08:16:08.000 295 12544.48 53.35 55087.05 88888.00 2009-10-22 08:16:08.125 295 12544.50 53.33 55087.05 88888.00 2009-10-22 08:16:08.250 295 12544.50 53.30 55087.05 88888.00 2009-10-22 08:16:08.375 295 12544.55 53.30 55087.05 88888.00 2009-10-22 08:16:08.500 295 12544.52 53.35 55087.03 88888.00 2009-10-22 08:16:08.625 295 12544.58 53.33 55087.03 88888.00 2009-10-22 08:16:08.750 295 12544.60 53.35 55087.03 88888.00 2009-10-22 08:16:08.875 295 12544.62 53.35 55087.05 88888.00 2009-10-22 08:16:09.000 295 12544.62 53.33 55087.03 88888.00 2009-10-22 08:16:09.125 295 12544.55 53.35 55087.03 88888.00 2009-10-22 08:16:09.250 295 12544.55 53.33 55087.03 88888.00 2009-10-22 08:16:09.375 295 12544.60 53.33 55087.03 88888.00 2009-10-22 08:16:09.500 295 12544.60 53.33 55087.00 88888.00 2009-10-22 08:16:09.625 295 12544.55 53.33 55087.00 88888.00 2009-10-22 08:16:09.750 295 12544.58 53.33 55087.00 88888.00 2009-10-22 08:16:09.875 295 12544.58 53.35 55086.97 88888.00 2009-10-22 08:16:10.000 295 12544.62 53.33 55086.95 88888.00 2009-10-22 08:16:10.125 295 12544.70 53.35 55086.97 88888.00 2009-10-22 08:16:10.250 295 12544.67 53.33 55086.97 88888.00 2009-10-22 08:16:10.375 295 12544.67 53.35 55086.97 88888.00 2009-10-22 08:16:10.500 295 12544.60 53.33 55086.95 88888.00 2009-10-22 08:16:10.625 295 12544.62 53.33 55086.93 88888.00 2009-10-22 08:16:10.750 295 12544.60 53.35 55086.93 88888.00 2009-10-22 08:16:10.875 295 12544.60 53.33 55086.95 88888.00 2009-10-22 08:16:11.000 295 12544.62 53.27 55086.95 88888.00 2009-10-22 08:16:11.125 295 12544.67 53.30 55086.95 88888.00 2009-10-22 08:16:11.250 295 12544.70 53.27 55086.93 88888.00 2009-10-22 08:16:11.375 295 12544.67 53.30 55086.93 88888.00 2009-10-22 08:16:11.500 295 12544.70 53.33 55086.93 88888.00 2009-10-22 08:16:11.625 295 12544.75 53.30 55086.93 88888.00 2009-10-22 08:16:11.750 295 12544.75 53.33 55086.95 88888.00 2009-10-22 08:16:11.875 295 12544.73 53.33 55086.93 88888.00 2009-10-22 08:16:12.000 295 12544.65 53.33 55086.90 88888.00 2009-10-22 08:16:12.125 295 12544.70 53.33 55086.88 88888.00 2009-10-22 08:16:12.250 295 12544.77 53.30 55086.85 88888.00 2009-10-22 08:16:12.375 295 12544.80 53.30 55086.88 88888.00 2009-10-22 08:16:12.500 295 12544.80 53.30 55086.90 88888.00 2009-10-22 08:16:12.625 295 12544.75 53.30 55086.88 88888.00 2009-10-22 08:16:12.750 295 12544.80 53.27 55086.88 88888.00 2009-10-22 08:16:12.875 295 12544.83 53.30 55086.88 88888.00 2009-10-22 08:16:13.000 295 12544.83 53.30 55086.85 88888.00 2009-10-22 08:16:13.125 295 12544.83 53.30 55086.88 88888.00 2009-10-22 08:16:13.250 295 12544.77 53.30 55086.88 88888.00 2009-10-22 08:16:13.375 295 12544.80 53.30 55086.88 88888.00 2009-10-22 08:16:13.500 295 12544.85 53.30 55086.88 88888.00 2009-10-22 08:16:13.625 295 12544.90 53.30 55086.85 88888.00 2009-10-22 08:16:13.750 295 12544.95 53.27 55086.85 88888.00 2009-10-22 08:16:13.875 295 12544.90 53.27 55086.85 88888.00 2009-10-22 08:16:14.000 295 12544.88 53.27 55086.85 88888.00 2009-10-22 08:16:14.125 295 12544.85 53.27 55086.85 88888.00 2009-10-22 08:16:14.250 295 12544.80 53.27 55086.82 88888.00 2009-10-22 08:16:14.375 295 12544.80 53.30 55086.82 88888.00 2009-10-22 08:16:14.500 295 12544.80 53.30 55086.85 88888.00 2009-10-22 08:16:14.625 295 12544.85 53.30 55086.82 88888.00 2009-10-22 08:16:14.750 295 12544.88 53.25 55086.82 88888.00 2009-10-22 08:16:14.875 295 12544.90 53.25 55086.82 88888.00 2009-10-22 08:16:15.000 295 12544.92 53.25 55086.80 88888.00 2009-10-22 08:16:15.125 295 12544.85 53.25 55086.82 88888.00 2009-10-22 08:16:15.250 295 12544.83 53.25 55086.80 88888.00 2009-10-22 08:16:15.375 295 12544.90 53.25 55086.78 88888.00 2009-10-22 08:16:15.500 295 12544.95 53.25 55086.75 88888.00 2009-10-22 08:16:15.625 295 12544.95 53.25 55086.72 88888.00 2009-10-22 08:16:15.750 295 12544.92 53.25 55086.75 88888.00 2009-10-22 08:16:15.875 295 12544.92 53.25 55086.72 88888.00 2009-10-22 08:16:16.000 295 12544.95 53.25 55086.72 88888.00 2009-10-22 08:16:16.125 295 12544.95 53.23 55086.75 88888.00 2009-10-22 08:16:16.250 295 12544.95 53.23 55086.75 88888.00 2009-10-22 08:16:16.375 295 12544.95 53.25 55086.78 88888.00 2009-10-22 08:16:16.500 295 12544.90 53.27 55086.78 88888.00 2009-10-22 08:16:16.625 295 12544.90 53.25 55086.78 88888.00 2009-10-22 08:16:16.750 295 12544.95 53.27 55086.80 88888.00 2009-10-22 08:16:16.875 295 12544.95 53.25 55086.80 88888.00 2009-10-22 08:16:17.000 295 12544.90 53.25 55086.75 88888.00 2009-10-22 08:16:17.125 295 12544.88 53.23 55086.72 88888.00 2009-10-22 08:16:17.250 295 12544.85 53.25 55086.75 88888.00 2009-10-22 08:16:17.375 295 12544.90 53.23 55086.70 88888.00 2009-10-22 08:16:17.500 295 12544.95 53.23 55086.72 88888.00 2009-10-22 08:16:17.625 295 12544.98 53.23 55086.70 88888.00 2009-10-22 08:16:17.750 295 12545.00 53.23 55086.70 88888.00 2009-10-22 08:16:17.875 295 12545.05 53.23 55086.70 88888.00 2009-10-22 08:16:18.000 295 12545.05 53.23 55086.70 88888.00 2009-10-22 08:16:18.125 295 12545.02 53.23 55086.70 88888.00 2009-10-22 08:16:18.250 295 12545.00 53.20 55086.65 88888.00 2009-10-22 08:16:18.375 295 12545.00 53.23 55086.68 88888.00 2009-10-22 08:16:18.500 295 12545.05 53.20 55086.70 88888.00 2009-10-22 08:16:18.625 295 12545.10 53.20 55086.70 88888.00 2009-10-22 08:16:18.750 295 12545.17 53.17 55086.68 88888.00 2009-10-22 08:16:18.875 295 12545.15 53.15 55086.65 88888.00 2009-10-22 08:16:19.000 295 12545.08 53.17 55086.62 88888.00 2009-10-22 08:16:19.125 295 12545.10 53.17 55086.65 88888.00 2009-10-22 08:16:19.250 295 12545.10 53.17 55086.62 88888.00 2009-10-22 08:16:19.375 295 12545.12 53.20 55086.62 88888.00 2009-10-22 08:16:19.500 295 12545.08 53.20 55086.62 88888.00 2009-10-22 08:16:19.625 295 12544.98 53.17 55086.60 88888.00 2009-10-22 08:16:19.750 295 12545.05 53.15 55086.57 88888.00 2009-10-22 08:16:19.875 295 12545.10 53.15 55086.57 88888.00 2009-10-22 08:16:20.000 295 12545.10 53.17 55086.57 88888.00 2009-10-22 08:16:20.125 295 12545.05 53.17 55086.57 88888.00 2009-10-22 08:16:20.250 295 12545.05 53.15 55086.57 88888.00 2009-10-22 08:16:20.375 295 12545.17 53.15 55086.57 88888.00 2009-10-22 08:16:20.500 295 12545.17 53.17 55086.55 88888.00 2009-10-22 08:16:20.625 295 12545.15 53.17 55086.55 88888.00 2009-10-22 08:16:20.750 295 12545.08 53.17 55086.55 88888.00 2009-10-22 08:16:20.875 295 12545.10 53.12 55086.57 88888.00 2009-10-22 08:16:21.000 295 12545.08 53.10 55086.57 88888.00 2009-10-22 08:16:21.125 295 12545.08 53.12 55086.55 88888.00 2009-10-22 08:16:21.250 295 12545.10 53.12 55086.55 88888.00 2009-10-22 08:16:21.375 295 12545.15 53.15 55086.57 88888.00 2009-10-22 08:16:21.500 295 12545.12 53.15 55086.55 88888.00 2009-10-22 08:16:21.625 295 12545.05 53.12 55086.57 88888.00 2009-10-22 08:16:21.750 295 12545.08 53.12 55086.55 88888.00 2009-10-22 08:16:21.875 295 12545.08 53.10 55086.55 88888.00 2009-10-22 08:16:22.000 295 12545.10 53.10 55086.55 88888.00 2009-10-22 08:16:22.125 295 12545.12 53.10 55086.55 88888.00 2009-10-22 08:16:22.250 295 12545.10 53.10 55086.55 88888.00 2009-10-22 08:16:22.375 295 12545.15 53.15 55086.53 88888.00 2009-10-22 08:16:22.500 295 12545.15 53.12 55086.53 88888.00 2009-10-22 08:16:22.625 295 12545.20 53.12 55086.53 88888.00 2009-10-22 08:16:22.750 295 12545.27 53.10 55086.53 88888.00 2009-10-22 08:16:22.875 295 12545.25 53.10 55086.50 88888.00 2009-10-22 08:16:23.000 295 12545.12 53.10 55086.50 88888.00 2009-10-22 08:16:23.125 295 12545.17 53.10 55086.50 88888.00 2009-10-22 08:16:23.250 295 12545.20 53.10 55086.50 88888.00 2009-10-22 08:16:23.375 295 12545.23 53.10 55086.50 88888.00 2009-10-22 08:16:23.500 295 12545.25 53.08 55086.47 88888.00 2009-10-22 08:16:23.625 295 12545.25 53.05 55086.47 88888.00 2009-10-22 08:16:23.750 295 12545.25 53.05 55086.47 88888.00 2009-10-22 08:16:23.875 295 12545.27 53.05 55086.45 88888.00 2009-10-22 08:16:24.000 295 12545.23 53.05 55086.47 88888.00 2009-10-22 08:16:24.125 295 12545.20 53.05 55086.50 88888.00 2009-10-22 08:16:24.250 295 12545.23 53.02 55086.47 88888.00 2009-10-22 08:16:24.375 295 12545.27 53.02 55086.45 88888.00 2009-10-22 08:16:24.500 295 12545.27 53.00 55086.45 88888.00 2009-10-22 08:16:24.625 295 12545.23 53.00 55086.45 88888.00 2009-10-22 08:16:24.750 295 12545.15 53.02 55086.47 88888.00 2009-10-22 08:16:24.875 295 12545.15 53.02 55086.47 88888.00 2009-10-22 08:16:25.000 295 12545.23 53.05 55086.45 88888.00 2009-10-22 08:16:25.125 295 12545.27 53.02 55086.45 88888.00 2009-10-22 08:16:25.250 295 12545.23 53.02 55086.45 88888.00 2009-10-22 08:16:25.375 295 12545.27 53.02 55086.45 88888.00 2009-10-22 08:16:25.500 295 12545.27 53.00 55086.45 88888.00 2009-10-22 08:16:25.625 295 12545.25 53.00 55086.45 88888.00 2009-10-22 08:16:25.750 295 12545.25 53.02 55086.45 88888.00 2009-10-22 08:16:25.875 295 12545.25 52.98 55086.45 88888.00 2009-10-22 08:16:26.000 295 12545.23 53.00 55086.45 88888.00 2009-10-22 08:16:26.125 295 12545.23 53.00 55086.43 88888.00 2009-10-22 08:16:26.250 295 12545.23 52.98 55086.45 88888.00 2009-10-22 08:16:26.375 295 12545.27 53.00 55086.45 88888.00 2009-10-22 08:16:26.500 295 12545.27 52.98 55086.45 88888.00 2009-10-22 08:16:26.625 295 12545.33 52.98 55086.43 88888.00 2009-10-22 08:16:26.750 295 12545.38 52.95 55086.43 88888.00 2009-10-22 08:16:26.875 295 12545.33 52.98 55086.43 88888.00 2009-10-22 08:16:27.000 295 12545.33 52.95 55086.43 88888.00 2009-10-22 08:16:27.125 295 12545.40 52.95 55086.43 88888.00 2009-10-22 08:16:27.250 295 12545.38 52.92 55086.43 88888.00 2009-10-22 08:16:27.375 295 12545.42 52.95 55086.43 88888.00 2009-10-22 08:16:27.500 295 12545.45 52.95 55086.45 88888.00 2009-10-22 08:16:27.625 295 12545.42 52.92 55086.43 88888.00 2009-10-22 08:16:27.750 295 12545.40 52.92 55086.38 88888.00 2009-10-22 08:16:27.875 295 12545.35 52.90 55086.38 88888.00 2009-10-22 08:16:28.000 295 12545.33 52.90 55086.38 88888.00 2009-10-22 08:16:28.125 295 12545.35 52.90 55086.43 88888.00 2009-10-22 08:16:28.250 295 12545.40 52.90 55086.43 88888.00 2009-10-22 08:16:28.375 295 12545.42 52.90 55086.43 88888.00 2009-10-22 08:16:28.500 295 12545.35 52.90 55086.40 88888.00 2009-10-22 08:16:28.625 295 12545.35 52.88 55086.40 88888.00 2009-10-22 08:16:28.750 295 12545.42 52.85 55086.40 88888.00 2009-10-22 08:16:28.875 295 12545.40 52.85 55086.38 88888.00 2009-10-22 08:16:29.000 295 12545.40 52.85 55086.38 88888.00 2009-10-22 08:16:29.125 295 12545.40 52.83 55086.40 88888.00 2009-10-22 08:16:29.250 295 12545.40 52.83 55086.43 88888.00 2009-10-22 08:16:29.375 295 12545.40 52.83 55086.43 88888.00 2009-10-22 08:16:29.500 295 12545.38 52.85 55086.43 88888.00 2009-10-22 08:16:29.625 295 12545.38 52.85 55086.38 88888.00 2009-10-22 08:16:29.750 295 12545.40 52.83 55086.38 88888.00 2009-10-22 08:16:29.875 295 12545.38 52.80 55086.35 88888.00 2009-10-22 08:16:30.000 295 12545.40 52.80 55086.35 88888.00 2009-10-22 08:16:30.125 295 12545.35 52.80 55086.38 88888.00 2009-10-22 08:16:30.250 295 12545.33 52.77 55086.38 88888.00 2009-10-22 08:16:30.375 295 12545.40 52.77 55086.38 88888.00 2009-10-22 08:16:30.500 295 12545.40 52.75 55086.38 88888.00 2009-10-22 08:16:30.625 295 12545.42 52.73 55086.38 88888.00 2009-10-22 08:16:30.750 295 12545.38 52.77 55086.38 88888.00 2009-10-22 08:16:30.875 295 12545.40 52.77 55086.38 88888.00 2009-10-22 08:16:31.000 295 12545.40 52.75 55086.38 88888.00 2009-10-22 08:16:31.125 295 12545.42 52.75 55086.40 88888.00 2009-10-22 08:16:31.250 295 12545.38 52.73 55086.38 88888.00 2009-10-22 08:16:31.375 295 12545.35 52.73 55086.35 88888.00 2009-10-22 08:16:31.500 295 12545.33 52.75 55086.35 88888.00 2009-10-22 08:16:31.625 295 12545.42 52.70 55086.35 88888.00 2009-10-22 08:16:31.750 295 12545.45 52.73 55086.35 88888.00 2009-10-22 08:16:31.875 295 12545.45 52.70 55086.35 88888.00 2009-10-22 08:16:32.000 295 12545.45 52.67 55086.35 88888.00 2009-10-22 08:16:32.125 295 12545.50 52.67 55086.40 88888.00 2009-10-22 08:16:32.250 295 12545.48 52.67 55086.38 88888.00 2009-10-22 08:16:32.375 295 12545.42 52.67 55086.38 88888.00 2009-10-22 08:16:32.500 295 12545.35 52.70 55086.35 88888.00 2009-10-22 08:16:32.625 295 12545.40 52.65 55086.35 88888.00 2009-10-22 08:16:32.750 295 12545.42 52.60 55086.32 88888.00 2009-10-22 08:16:32.875 295 12545.42 52.60 55086.35 88888.00 2009-10-22 08:16:33.000 295 12545.45 52.60 55086.32 88888.00 2009-10-22 08:16:33.125 295 12545.42 52.60 55086.35 88888.00 2009-10-22 08:16:33.250 295 12545.40 52.58 55086.32 88888.00 2009-10-22 08:16:33.375 295 12545.42 52.58 55086.32 88888.00 2009-10-22 08:16:33.500 295 12545.40 52.55 55086.32 88888.00 2009-10-22 08:16:33.625 295 12545.33 52.58 55086.30 88888.00 2009-10-22 08:16:33.750 295 12545.38 52.58 55086.30 88888.00 2009-10-22 08:16:33.875 295 12545.40 52.58 55086.30 88888.00 2009-10-22 08:16:34.000 295 12545.45 52.55 55086.28 88888.00 2009-10-22 08:16:34.125 295 12545.42 52.52 55086.28 88888.00 2009-10-22 08:16:34.250 295 12545.42 52.52 55086.28 88888.00 2009-10-22 08:16:34.375 295 12545.42 52.50 55086.28 88888.00 2009-10-22 08:16:34.500 295 12545.38 52.50 55086.28 88888.00 2009-10-22 08:16:34.625 295 12545.33 52.50 55086.25 88888.00 2009-10-22 08:16:34.750 295 12545.40 52.50 55086.25 88888.00 2009-10-22 08:16:34.875 295 12545.45 52.50 55086.28 88888.00 2009-10-22 08:16:35.000 295 12545.42 52.48 55086.25 88888.00 2009-10-22 08:16:35.125 295 12545.42 52.50 55086.25 88888.00 2009-10-22 08:16:35.250 295 12545.45 52.45 55086.30 88888.00 2009-10-22 08:16:35.375 295 12545.48 52.45 55086.32 88888.00 2009-10-22 08:16:35.500 295 12545.50 52.42 55086.30 88888.00 2009-10-22 08:16:35.625 295 12545.48 52.42 55086.30 88888.00 2009-10-22 08:16:35.750 295 12545.45 52.40 55086.30 88888.00 2009-10-22 08:16:35.875 295 12545.52 52.40 55086.28 88888.00 2009-10-22 08:16:36.000 295 12545.58 52.40 55086.25 88888.00 2009-10-22 08:16:36.125 295 12545.60 52.40 55086.25 88888.00 2009-10-22 08:16:36.250 295 12545.58 52.38 55086.25 88888.00 2009-10-22 08:16:36.375 295 12545.60 52.38 55086.28 88888.00 2009-10-22 08:16:36.500 295 12545.60 52.38 55086.28 88888.00 2009-10-22 08:16:36.625 295 12545.58 52.38 55086.25 88888.00 2009-10-22 08:16:36.750 295 12545.52 52.38 55086.25 88888.00 2009-10-22 08:16:36.875 295 12545.50 52.38 55086.22 88888.00 2009-10-22 08:16:37.000 295 12545.55 52.38 55086.25 88888.00 2009-10-22 08:16:37.125 295 12545.60 52.35 55086.25 88888.00 2009-10-22 08:16:37.250 295 12545.52 52.33 55086.25 88888.00 2009-10-22 08:16:37.375 295 12545.52 52.35 55086.25 88888.00 2009-10-22 08:16:37.500 295 12545.48 52.33 55086.22 88888.00 2009-10-22 08:16:37.625 295 12545.55 52.30 55086.20 88888.00 2009-10-22 08:16:37.750 295 12545.60 52.30 55086.22 88888.00 2009-10-22 08:16:37.875 295 12545.62 52.30 55086.20 88888.00 2009-10-22 08:16:38.000 295 12545.65 52.30 55086.20 88888.00 2009-10-22 08:16:38.125 295 12545.67 52.27 55086.22 88888.00 2009-10-22 08:16:38.250 295 12545.62 52.25 55086.22 88888.00 2009-10-22 08:16:38.375 295 12545.70 52.25 55086.18 88888.00 2009-10-22 08:16:38.500 295 12545.70 52.27 55086.20 88888.00 2009-10-22 08:16:38.625 295 12545.65 52.25 55086.22 88888.00 2009-10-22 08:16:38.750 295 12545.70 52.25 55086.20 88888.00 2009-10-22 08:16:38.875 295 12545.70 52.25 55086.20 88888.00 2009-10-22 08:16:39.000 295 12545.67 52.25 55086.20 88888.00 2009-10-22 08:16:39.125 295 12545.60 52.23 55086.22 88888.00 2009-10-22 08:16:39.250 295 12545.55 52.20 55086.22 88888.00 2009-10-22 08:16:39.375 295 12545.58 52.17 55086.20 88888.00 2009-10-22 08:16:39.500 295 12545.60 52.17 55086.22 88888.00 2009-10-22 08:16:39.625 295 12545.70 52.20 55086.20 88888.00 2009-10-22 08:16:39.750 295 12545.77 52.20 55086.20 88888.00 2009-10-22 08:16:39.875 295 12545.80 52.17 55086.18 88888.00 2009-10-22 08:16:40.000 295 12545.80 52.15 55086.18 88888.00 2009-10-22 08:16:40.125 295 12545.77 52.15 55086.22 88888.00 2009-10-22 08:16:40.250 295 12545.73 52.12 55086.22 88888.00 2009-10-22 08:16:40.375 295 12545.75 52.15 55086.22 88888.00 2009-10-22 08:16:40.500 295 12545.75 52.15 55086.20 88888.00 2009-10-22 08:16:40.625 295 12545.75 52.12 55086.18 88888.00 2009-10-22 08:16:40.750 295 12545.75 52.10 55086.15 88888.00 2009-10-22 08:16:40.875 295 12545.77 52.10 55086.18 88888.00 2009-10-22 08:16:41.000 295 12545.80 52.10 55086.15 88888.00 2009-10-22 08:16:41.125 295 12545.88 52.10 55086.18 88888.00 2009-10-22 08:16:41.250 295 12545.85 52.08 55086.20 88888.00 2009-10-22 08:16:41.375 295 12545.88 52.08 55086.20 88888.00 2009-10-22 08:16:41.500 295 12545.83 52.05 55086.18 88888.00 2009-10-22 08:16:41.625 295 12545.80 52.05 55086.18 88888.00 2009-10-22 08:16:41.750 295 12545.83 52.05 55086.18 88888.00 2009-10-22 08:16:41.875 295 12545.88 52.05 55086.18 88888.00 2009-10-22 08:16:42.000 295 12545.90 52.02 55086.18 88888.00 2009-10-22 08:16:42.125 295 12545.88 52.00 55086.18 88888.00 2009-10-22 08:16:42.250 295 12545.80 52.00 55086.18 88888.00 2009-10-22 08:16:42.375 295 12545.77 52.00 55086.18 88888.00 2009-10-22 08:16:42.500 295 12545.80 51.98 55086.15 88888.00 2009-10-22 08:16:42.625 295 12545.83 51.98 55086.15 88888.00 2009-10-22 08:16:42.750 295 12545.83 51.95 55086.18 88888.00 2009-10-22 08:16:42.875 295 12545.88 51.95 55086.18 88888.00 2009-10-22 08:16:43.000 295 12545.88 51.95 55086.15 88888.00 2009-10-22 08:16:43.125 295 12545.88 51.92 55086.15 88888.00 2009-10-22 08:16:43.250 295 12545.90 51.92 55086.15 88888.00 2009-10-22 08:16:43.375 295 12545.95 51.95 55086.15 88888.00 2009-10-22 08:16:43.500 295 12545.95 51.92 55086.18 88888.00 2009-10-22 08:16:43.625 295 12545.85 51.90 55086.18 88888.00 2009-10-22 08:16:43.750 295 12545.83 51.90 55086.18 88888.00 2009-10-22 08:16:43.875 295 12545.90 51.88 55086.20 88888.00 2009-10-22 08:16:44.000 295 12545.98 51.88 55086.18 88888.00 2009-10-22 08:16:44.125 295 12545.98 51.88 55086.20 88888.00 2009-10-22 08:16:44.250 295 12545.95 51.85 55086.18 88888.00 2009-10-22 08:16:44.375 295 12545.92 51.83 55086.15 88888.00 2009-10-22 08:16:44.500 295 12545.90 51.80 55086.15 88888.00 2009-10-22 08:16:44.625 295 12545.95 51.80 55086.18 88888.00 2009-10-22 08:16:44.750 295 12545.98 51.83 55086.18 88888.00 2009-10-22 08:16:44.875 295 12546.02 51.85 55086.15 88888.00 2009-10-22 08:16:45.000 295 12546.00 51.80 55086.18 88888.00 2009-10-22 08:16:45.125 295 12545.95 51.80 55086.18 88888.00 2009-10-22 08:16:45.250 295 12545.92 51.77 55086.15 88888.00 2009-10-22 08:16:45.375 295 12545.92 51.77 55086.12 88888.00 2009-10-22 08:16:45.500 295 12545.95 51.75 55086.15 88888.00 2009-10-22 08:16:45.625 295 12545.88 51.75 55086.15 88888.00 2009-10-22 08:16:45.750 295 12545.88 51.73 55086.12 88888.00 2009-10-22 08:16:45.875 295 12545.92 51.73 55086.15 88888.00 2009-10-22 08:16:46.000 295 12545.95 51.73 55086.12 88888.00 2009-10-22 08:16:46.125 295 12545.98 51.70 55086.15 88888.00 2009-10-22 08:16:46.250 295 12545.92 51.70 55086.15 88888.00 2009-10-22 08:16:46.375 295 12545.95 51.70 55086.12 88888.00 2009-10-22 08:16:46.500 295 12545.92 51.67 55086.10 88888.00 2009-10-22 08:16:46.625 295 12545.92 51.65 55086.12 88888.00 2009-10-22 08:16:46.750 295 12545.98 51.67 55086.12 88888.00 2009-10-22 08:16:46.875 295 12546.00 51.65 55086.15 88888.00 2009-10-22 08:16:47.000 295 12545.98 51.62 55086.12 88888.00 2009-10-22 08:16:47.125 295 12546.00 51.62 55086.15 88888.00 2009-10-22 08:16:47.250 295 12546.00 51.65 55086.18 88888.00 2009-10-22 08:16:47.375 295 12546.00 51.62 55086.15 88888.00 2009-10-22 08:16:47.500 295 12545.95 51.60 55086.15 88888.00 2009-10-22 08:16:47.625 295 12545.98 51.62 55086.12 88888.00 2009-10-22 08:16:47.750 295 12545.98 51.60 55086.12 88888.00 2009-10-22 08:16:47.875 295 12545.92 51.58 55086.10 88888.00 2009-10-22 08:16:48.000 295 12545.95 51.58 55086.10 88888.00 2009-10-22 08:16:48.125 295 12546.02 51.55 55086.12 88888.00 2009-10-22 08:16:48.250 295 12545.98 51.50 55086.12 88888.00 2009-10-22 08:16:48.375 295 12545.95 51.45 55086.10 88888.00 2009-10-22 08:16:48.500 295 12545.90 51.45 55086.12 88888.00 2009-10-22 08:16:48.625 295 12545.98 51.48 55086.12 88888.00 2009-10-22 08:16:48.750 295 12545.98 51.48 55086.12 88888.00 2009-10-22 08:16:48.875 295 12545.95 51.48 55086.10 88888.00 2009-10-22 08:16:49.000 295 12545.98 51.48 55086.12 88888.00 2009-10-22 08:16:49.125 295 12545.98 51.45 55086.15 88888.00 2009-10-22 08:16:49.250 295 12545.95 51.42 55086.15 88888.00 2009-10-22 08:16:49.375 295 12546.10 51.42 55086.15 88888.00 2009-10-22 08:16:49.500 295 12546.10 51.42 55086.15 88888.00 2009-10-22 08:16:49.625 295 12546.05 51.42 55086.20 88888.00 2009-10-22 08:16:49.750 295 12546.02 51.40 55086.15 88888.00 2009-10-22 08:16:49.875 295 12546.00 51.38 55086.12 88888.00 2009-10-22 08:16:50.000 295 12546.00 51.38 55086.10 88888.00 2009-10-22 08:16:50.125 295 12545.98 51.38 55086.12 88888.00 2009-10-22 08:16:50.250 295 12546.00 51.35 55086.12 88888.00 2009-10-22 08:16:50.375 295 12546.05 51.35 55086.12 88888.00 2009-10-22 08:16:50.500 295 12546.05 51.33 55086.12 88888.00 2009-10-22 08:16:50.625 295 12546.05 51.30 55086.10 88888.00 2009-10-22 08:16:50.750 295 12546.02 51.33 55086.10 88888.00 2009-10-22 08:16:50.875 295 12546.00 51.30 55086.10 88888.00 2009-10-22 08:16:51.000 295 12546.05 51.30 55086.10 88888.00 2009-10-22 08:16:51.125 295 12546.02 51.27 55086.12 88888.00 2009-10-22 08:16:51.250 295 12546.00 51.27 55086.15 88888.00 2009-10-22 08:16:51.375 295 12546.10 51.25 55086.12 88888.00 2009-10-22 08:16:51.500 295 12546.12 51.25 55086.15 88888.00 2009-10-22 08:16:51.625 295 12546.05 51.23 55086.18 88888.00 2009-10-22 08:16:51.750 295 12546.05 51.23 55086.18 88888.00 2009-10-22 08:16:51.875 295 12546.08 51.20 55086.15 88888.00 2009-10-22 08:16:52.000 295 12546.08 51.20 55086.12 88888.00 2009-10-22 08:16:52.125 295 12546.08 51.20 55086.10 88888.00 2009-10-22 08:16:52.250 295 12546.05 51.17 55086.10 88888.00 2009-10-22 08:16:52.375 295 12546.10 51.15 55086.07 88888.00 2009-10-22 08:16:52.500 295 12546.08 51.17 55086.12 88888.00 2009-10-22 08:16:52.625 295 12546.05 51.12 55086.15 88888.00 2009-10-22 08:16:52.750 295 12546.08 51.17 55086.15 88888.00 2009-10-22 08:16:52.875 295 12546.10 51.17 55086.15 88888.00 2009-10-22 08:16:53.000 295 12546.12 51.15 55086.15 88888.00 2009-10-22 08:16:53.125 295 12546.10 51.10 55086.18 88888.00 2009-10-22 08:16:53.250 295 12546.00 51.08 55086.15 88888.00 2009-10-22 08:16:53.375 295 12546.02 51.10 55086.15 88888.00 2009-10-22 08:16:53.500 295 12546.05 51.08 55086.12 88888.00 2009-10-22 08:16:53.625 295 12546.08 51.08 55086.15 88888.00 2009-10-22 08:16:53.750 295 12546.10 51.02 55086.12 88888.00 2009-10-22 08:16:53.875 295 12546.08 51.00 55086.12 88888.00 2009-10-22 08:16:54.000 295 12546.12 51.00 55086.12 88888.00 2009-10-22 08:16:54.125 295 12546.12 51.02 55086.15 88888.00 2009-10-22 08:16:54.250 295 12546.10 50.95 55086.12 88888.00 2009-10-22 08:16:54.375 295 12546.15 50.95 55086.12 88888.00 2009-10-22 08:16:54.500 295 12546.10 50.95 55086.10 88888.00 2009-10-22 08:16:54.625 295 12546.12 50.95 55086.07 88888.00 2009-10-22 08:16:54.750 295 12546.15 50.92 55086.10 88888.00 2009-10-22 08:16:54.875 295 12546.15 50.88 55086.10 88888.00 2009-10-22 08:16:55.000 295 12546.15 50.90 55086.07 88888.00 2009-10-22 08:16:55.125 295 12546.12 50.88 55086.10 88888.00 2009-10-22 08:16:55.250 295 12546.08 50.85 55086.12 88888.00 2009-10-22 08:16:55.375 295 12546.15 50.83 55086.12 88888.00 2009-10-22 08:16:55.500 295 12546.17 50.83 55086.12 88888.00 2009-10-22 08:16:55.625 295 12546.15 50.85 55086.15 88888.00 2009-10-22 08:16:55.750 295 12546.10 50.88 55086.15 88888.00 2009-10-22 08:16:55.875 295 12546.10 50.85 55086.15 88888.00 2009-10-22 08:16:56.000 295 12546.10 50.75 55086.10 88888.00 2009-10-22 08:16:56.125 295 12546.12 50.77 55086.07 88888.00 2009-10-22 08:16:56.250 295 12546.12 50.73 55086.07 88888.00 2009-10-22 08:16:56.375 295 12546.15 50.77 55086.07 88888.00 2009-10-22 08:16:56.500 295 12546.15 50.75 55086.10 88888.00 2009-10-22 08:16:56.625 295 12546.15 50.75 55086.10 88888.00 2009-10-22 08:16:56.750 295 12546.20 50.75 55086.10 88888.00 2009-10-22 08:16:56.875 295 12546.23 50.70 55086.07 88888.00 2009-10-22 08:16:57.000 295 12546.17 50.67 55086.07 88888.00 2009-10-22 08:16:57.125 295 12546.17 50.70 55086.10 88888.00 2009-10-22 08:16:57.250 295 12546.17 50.73 55086.10 88888.00 2009-10-22 08:16:57.375 295 12546.20 50.70 55086.10 88888.00 2009-10-22 08:16:57.500 295 12546.17 50.70 55086.12 88888.00 2009-10-22 08:16:57.625 295 12546.17 50.65 55086.10 88888.00 2009-10-22 08:16:57.750 295 12546.17 50.62 55086.12 88888.00 2009-10-22 08:16:57.875 295 12546.23 50.65 55086.15 88888.00 2009-10-22 08:16:58.000 295 12546.15 50.62 55086.12 88888.00 2009-10-22 08:16:58.125 295 12546.17 50.60 55086.10 88888.00 2009-10-22 08:16:58.250 295 12546.20 50.58 55086.10 88888.00 2009-10-22 08:16:58.375 295 12546.15 50.55 55086.07 88888.00 2009-10-22 08:16:58.500 295 12546.12 50.55 55086.07 88888.00 2009-10-22 08:16:58.625 295 12546.12 50.52 55086.07 88888.00 2009-10-22 08:16:58.750 295 12546.20 50.55 55086.07 88888.00 2009-10-22 08:16:58.875 295 12546.20 50.52 55086.03 88888.00 2009-10-22 08:16:59.000 295 12546.15 50.50 55086.03 88888.00 2009-10-22 08:16:59.125 295 12546.17 50.55 55086.10 88888.00 2009-10-22 08:16:59.250 295 12546.15 50.52 55086.10 88888.00 2009-10-22 08:16:59.375 295 12546.12 50.45 55086.07 88888.00 2009-10-22 08:16:59.500 295 12546.15 50.42 55086.03 88888.00 2009-10-22 08:16:59.625 295 12546.20 50.45 55086.07 88888.00 2009-10-22 08:16:59.750 295 12546.20 50.42 55086.07 88888.00 2009-10-22 08:16:59.875 295 12546.23 50.42 55086.05 88888.00 2009-10-22 08:17:00.000 295 12546.23 50.48 55086.07 88888.00 2009-10-22 08:17:00.125 295 12546.25 50.45 55086.07 88888.00 2009-10-22 08:17:00.250 295 12546.25 50.45 55086.10 88888.00 2009-10-22 08:17:00.375 295 12546.27 50.45 55086.10 88888.00 2009-10-22 08:17:00.500 295 12546.33 50.45 55086.10 88888.00 2009-10-22 08:17:00.625 295 12546.30 50.40 55086.10 88888.00 2009-10-22 08:17:00.750 295 12546.30 50.38 55086.07 88888.00 2009-10-22 08:17:00.875 295 12546.33 50.35 55086.07 88888.00 2009-10-22 08:17:01.000 295 12546.33 50.35 55086.07 88888.00 2009-10-22 08:17:01.125 295 12546.35 50.35 55086.07 88888.00 2009-10-22 08:17:01.250 295 12546.33 50.33 55086.05 88888.00 2009-10-22 08:17:01.375 295 12546.33 50.33 55086.03 88888.00 2009-10-22 08:17:01.500 295 12546.35 50.30 55086.07 88888.00 2009-10-22 08:17:01.625 295 12546.35 50.30 55086.10 88888.00 2009-10-22 08:17:01.750 295 12546.30 50.30 55086.10 88888.00 2009-10-22 08:17:01.875 295 12546.30 50.33 55086.07 88888.00 2009-10-22 08:17:02.000 295 12546.27 50.33 55086.03 88888.00 2009-10-22 08:17:02.125 295 12546.25 50.27 55086.05 88888.00 2009-10-22 08:17:02.250 295 12546.23 50.27 55086.10 88888.00 2009-10-22 08:17:02.375 295 12546.30 50.30 55086.10 88888.00 2009-10-22 08:17:02.500 295 12546.33 50.27 55086.07 88888.00 2009-10-22 08:17:02.625 295 12546.30 50.25 55086.05 88888.00 2009-10-22 08:17:02.750 295 12546.25 50.23 55086.05 88888.00 2009-10-22 08:17:02.875 295 12546.30 50.20 55086.07 88888.00 2009-10-22 08:17:03.000 295 12546.33 50.17 55086.03 88888.00 2009-10-22 08:17:03.125 295 12546.30 50.20 55086.03 88888.00 2009-10-22 08:17:03.250 295 12546.25 50.20 55086.03 88888.00 2009-10-22 08:17:03.375 295 12546.27 50.17 55086.07 88888.00 2009-10-22 08:17:03.500 295 12546.27 50.15 55086.07 88888.00 2009-10-22 08:17:03.625 295 12546.30 50.15 55086.05 88888.00 2009-10-22 08:17:03.750 295 12546.30 50.15 55086.05 88888.00 2009-10-22 08:17:03.875 295 12546.30 50.15 55086.05 88888.00 2009-10-22 08:17:04.000 295 12546.27 50.12 55086.05 88888.00 2009-10-22 08:17:04.125 295 12546.30 50.12 55086.05 88888.00 2009-10-22 08:17:04.250 295 12546.27 50.08 55086.05 88888.00 2009-10-22 08:17:04.375 295 12546.35 50.10 55086.03 88888.00 2009-10-22 08:17:04.500 295 12546.38 50.08 55086.05 88888.00 2009-10-22 08:17:04.625 295 12546.38 50.05 55086.03 88888.00 2009-10-22 08:17:04.750 295 12546.35 50.05 55086.05 88888.00 2009-10-22 08:17:04.875 295 12546.35 50.05 55086.05 88888.00 2009-10-22 08:17:05.000 295 12546.42 50.02 55086.03 88888.00 2009-10-22 08:17:05.125 295 12546.42 50.05 55086.07 88888.00 2009-10-22 08:17:05.250 295 12546.42 50.02 55086.07 88888.00 2009-10-22 08:17:05.375 295 12546.42 50.02 55086.05 88888.00 2009-10-22 08:17:05.500 295 12546.45 50.02 55086.03 88888.00 2009-10-22 08:17:05.625 295 12546.45 50.02 55086.07 88888.00 2009-10-22 08:17:05.750 295 12546.40 50.00 55086.05 88888.00 2009-10-22 08:17:05.875 295 12546.38 50.02 55086.03 88888.00 2009-10-22 08:17:06.000 295 12546.38 50.00 55086.03 88888.00 2009-10-22 08:17:06.125 295 12546.42 49.98 55086.00 88888.00 2009-10-22 08:17:06.250 295 12546.45 49.95 55086.00 88888.00 2009-10-22 08:17:06.375 295 12546.48 49.95 55086.03 88888.00 2009-10-22 08:17:06.500 295 12546.40 49.92 55086.03 88888.00 2009-10-22 08:17:06.625 295 12546.40 49.92 55086.03 88888.00 2009-10-22 08:17:06.750 295 12546.45 49.92 55086.03 88888.00 2009-10-22 08:17:06.875 295 12546.42 49.92 55086.00 88888.00 2009-10-22 08:17:07.000 295 12546.45 49.92 55086.00 88888.00 2009-10-22 08:17:07.125 295 12546.48 49.92 55086.00 88888.00 2009-10-22 08:17:07.250 295 12546.42 49.95 55086.00 88888.00 2009-10-22 08:17:07.375 295 12546.48 49.95 55086.03 88888.00 2009-10-22 08:17:07.500 295 12546.50 49.92 55086.03 88888.00 2009-10-22 08:17:07.625 295 12546.48 49.90 55086.03 88888.00 2009-10-22 08:17:07.750 295 12546.48 49.90 55085.97 88888.00 2009-10-22 08:17:07.875 295 12546.50 49.88 55085.97 88888.00 2009-10-22 08:17:08.000 295 12546.50 49.85 55086.03 88888.00 2009-10-22 08:17:08.125 295 12546.50 49.85 55086.00 88888.00 2009-10-22 08:17:08.250 295 12546.42 49.83 55086.00 88888.00 2009-10-22 08:17:08.375 295 12546.45 49.85 55086.00 88888.00 2009-10-22 08:17:08.500 295 12546.50 49.85 55085.97 88888.00 2009-10-22 08:17:08.625 295 12546.52 49.85 55085.97 88888.00 2009-10-22 08:17:08.750 295 12546.45 49.83 55085.95 88888.00 2009-10-22 08:17:08.875 295 12546.42 49.83 55086.00 88888.00 2009-10-22 08:17:09.000 295 12546.42 49.83 55085.97 88888.00 2009-10-22 08:17:09.125 295 12546.42 49.80 55086.00 88888.00 2009-10-22 08:17:09.250 295 12546.45 49.77 55085.97 88888.00 2009-10-22 08:17:09.375 295 12546.48 49.80 55085.97 88888.00 2009-10-22 08:17:09.500 295 12546.45 49.75 55086.00 88888.00 2009-10-22 08:17:09.625 295 12546.42 49.75 55086.00 88888.00 2009-10-22 08:17:09.750 295 12546.42 49.75 55085.95 88888.00 2009-10-22 08:17:09.875 295 12546.45 49.75 55085.95 88888.00 2009-10-22 08:17:10.000 295 12546.50 49.73 55085.95 88888.00 2009-10-22 08:17:10.125 295 12546.50 49.73 55085.97 88888.00 2009-10-22 08:17:10.250 295 12546.48 49.70 55086.00 88888.00 2009-10-22 08:17:10.375 295 12546.50 49.70 55086.00 88888.00 2009-10-22 08:17:10.500 295 12546.52 49.70 55085.95 88888.00 2009-10-22 08:17:10.625 295 12546.55 49.67 55085.95 88888.00 2009-10-22 08:17:10.750 295 12546.58 49.67 55085.95 88888.00 2009-10-22 08:17:10.875 295 12546.58 49.70 55085.97 88888.00 2009-10-22 08:17:11.000 295 12546.58 49.67 55085.97 88888.00 2009-10-22 08:17:11.125 295 12546.58 49.67 55085.95 88888.00 2009-10-22 08:17:11.250 295 12546.50 49.65 55085.97 88888.00 2009-10-22 08:17:11.375 295 12546.52 49.67 55085.97 88888.00 2009-10-22 08:17:11.500 295 12546.55 49.65 55085.97 88888.00 2009-10-22 08:17:11.625 295 12546.58 49.62 55085.97 88888.00 2009-10-22 08:17:11.750 295 12546.60 49.62 55085.95 88888.00 2009-10-22 08:17:11.875 295 12546.60 49.62 55085.93 88888.00 2009-10-22 08:17:12.000 295 12546.60 49.62 55085.93 88888.00 2009-10-22 08:17:12.125 295 12546.60 49.62 55085.95 88888.00 2009-10-22 08:17:12.250 295 12546.60 49.60 55085.93 88888.00 2009-10-22 08:17:12.375 295 12546.65 49.60 55085.90 88888.00 2009-10-22 08:17:12.500 295 12546.62 49.58 55085.95 88888.00 2009-10-22 08:17:12.625 295 12546.60 49.58 55085.95 88888.00 2009-10-22 08:17:12.750 295 12546.55 49.58 55085.95 88888.00 2009-10-22 08:17:12.875 295 12546.50 49.58 55085.93 88888.00 2009-10-22 08:17:13.000 295 12546.55 49.52 55085.90 88888.00 2009-10-22 08:17:13.125 295 12546.60 49.52 55085.95 88888.00 2009-10-22 08:17:13.250 295 12546.55 49.52 55085.95 88888.00 2009-10-22 08:17:13.375 295 12546.60 49.55 55085.95 88888.00 2009-10-22 08:17:13.500 295 12546.58 49.52 55085.93 88888.00 2009-10-22 08:17:13.625 295 12546.58 49.52 55085.90 88888.00 2009-10-22 08:17:13.750 295 12546.55 49.52 55085.93 88888.00 2009-10-22 08:17:13.875 295 12546.52 49.52 55085.90 88888.00 2009-10-22 08:17:14.000 295 12546.55 49.52 55085.93 88888.00 2009-10-22 08:17:14.125 295 12546.62 49.50 55085.90 88888.00 2009-10-22 08:17:14.250 295 12546.58 49.48 55085.90 88888.00 2009-10-22 08:17:14.375 295 12546.52 49.48 55085.95 88888.00 2009-10-22 08:17:14.500 295 12546.50 49.48 55085.97 88888.00 2009-10-22 08:17:14.625 295 12546.50 49.48 55085.95 88888.00 2009-10-22 08:17:14.750 295 12546.52 49.45 55085.95 88888.00 2009-10-22 08:17:14.875 295 12546.55 49.48 55085.95 88888.00 2009-10-22 08:17:15.000 295 12546.55 49.42 55085.93 88888.00 2009-10-22 08:17:15.125 295 12546.58 49.45 55085.95 88888.00 2009-10-22 08:17:15.250 295 12546.58 49.42 55085.95 88888.00 2009-10-22 08:17:15.375 295 12546.55 49.40 55085.95 88888.00 2009-10-22 08:17:15.500 295 12546.58 49.40 55085.93 88888.00 2009-10-22 08:17:15.625 295 12546.55 49.40 55085.93 88888.00 2009-10-22 08:17:15.750 295 12546.62 49.40 55085.90 88888.00 2009-10-22 08:17:15.875 295 12546.62 49.40 55085.90 88888.00 2009-10-22 08:17:16.000 295 12546.62 49.38 55085.90 88888.00 2009-10-22 08:17:16.125 295 12546.62 49.38 55085.93 88888.00 2009-10-22 08:17:16.250 295 12546.58 49.35 55085.93 88888.00 2009-10-22 08:17:16.375 295 12546.62 49.38 55085.93 88888.00 2009-10-22 08:17:16.500 295 12546.62 49.35 55085.93 88888.00 2009-10-22 08:17:16.625 295 12546.62 49.33 55085.93 88888.00 2009-10-22 08:17:16.750 295 12546.60 49.30 55085.93 88888.00 2009-10-22 08:17:16.875 295 12546.58 49.27 55085.90 88888.00 2009-10-22 08:17:17.000 295 12546.60 49.27 55085.90 88888.00 2009-10-22 08:17:17.125 295 12546.55 49.30 55085.93 88888.00 2009-10-22 08:17:17.250 295 12546.55 49.25 55085.95 88888.00 2009-10-22 08:17:17.375 295 12546.60 49.25 55085.97 88888.00 2009-10-22 08:17:17.500 295 12546.52 49.25 55085.97 88888.00 2009-10-22 08:17:17.625 295 12546.52 49.25 55085.95 88888.00 2009-10-22 08:17:17.750 295 12546.50 49.23 55085.93 88888.00 2009-10-22 08:17:17.875 295 12546.50 49.23 55085.95 88888.00 2009-10-22 08:17:18.000 295 12546.48 49.23 55085.93 88888.00 2009-10-22 08:17:18.125 295 12546.50 49.23 55085.93 88888.00 2009-10-22 08:17:18.250 295 12546.50 49.20 55085.88 88888.00 2009-10-22 08:17:18.375 295 12546.60 49.17 55085.88 88888.00 2009-10-22 08:17:18.500 295 12546.58 49.20 55085.88 88888.00 2009-10-22 08:17:18.625 295 12546.55 49.20 55085.88 88888.00 2009-10-22 08:17:18.750 295 12546.50 49.17 55085.85 88888.00 2009-10-22 08:17:18.875 295 12546.50 49.17 55085.88 88888.00 2009-10-22 08:17:19.000 295 12546.48 49.17 55085.88 88888.00 2009-10-22 08:17:19.125 295 12546.42 49.17 55085.90 88888.00 2009-10-22 08:17:19.250 295 12546.42 49.17 55085.90 88888.00 2009-10-22 08:17:19.375 295 12546.40 49.15 55085.88 88888.00 2009-10-22 08:17:19.500 295 12546.35 49.15 55085.88 88888.00 2009-10-22 08:17:19.625 295 12546.35 49.15 55085.90 88888.00 2009-10-22 08:17:19.750 295 12546.45 49.15 55085.90 88888.00 2009-10-22 08:17:19.875 295 12546.50 49.17 55085.88 88888.00 2009-10-22 08:17:20.000 295 12546.52 49.15 55085.85 88888.00 2009-10-22 08:17:20.125 295 12546.52 49.15 55085.90 88888.00 2009-10-22 08:17:20.250 295 12546.48 49.12 55085.93 88888.00 2009-10-22 08:17:20.375 295 12546.48 49.15 55085.90 88888.00 2009-10-22 08:17:20.500 295 12546.45 49.15 55085.90 88888.00 2009-10-22 08:17:20.625 295 12546.45 49.10 55085.93 88888.00 2009-10-22 08:17:20.750 295 12546.45 49.10 55085.93 88888.00 2009-10-22 08:17:20.875 295 12546.48 49.08 55085.90 88888.00 2009-10-22 08:17:21.000 295 12546.55 49.08 55085.90 88888.00 2009-10-22 08:17:21.125 295 12546.55 49.08 55085.90 88888.00 2009-10-22 08:17:21.250 295 12546.55 49.08 55085.88 88888.00 2009-10-22 08:17:21.375 295 12546.52 49.05 55085.88 88888.00 2009-10-22 08:17:21.500 295 12546.55 49.05 55085.85 88888.00 2009-10-22 08:17:21.625 295 12546.58 49.02 55085.85 88888.00 2009-10-22 08:17:21.750 295 12546.50 49.02 55085.88 88888.00 2009-10-22 08:17:21.875 295 12546.48 49.05 55085.85 88888.00 2009-10-22 08:17:22.000 295 12546.52 49.02 55085.85 88888.00 2009-10-22 08:17:22.125 295 12546.52 49.00 55085.85 88888.00 2009-10-22 08:17:22.250 295 12546.48 49.00 55085.85 88888.00 2009-10-22 08:17:22.375 295 12546.52 49.00 55085.88 88888.00 2009-10-22 08:17:22.500 295 12546.58 49.00 55085.88 88888.00 2009-10-22 08:17:22.625 295 12546.60 48.98 55085.82 88888.00 2009-10-22 08:17:22.750 295 12546.62 48.95 55085.82 88888.00 2009-10-22 08:17:22.875 295 12546.60 48.98 55085.82 88888.00 2009-10-22 08:17:23.000 295 12546.60 48.98 55085.82 88888.00 2009-10-22 08:17:23.125 295 12546.62 48.98 55085.82 88888.00 2009-10-22 08:17:23.250 295 12546.55 48.95 55085.82 88888.00 2009-10-22 08:17:23.375 295 12546.52 48.90 55085.78 88888.00 2009-10-22 08:17:23.500 295 12546.65 48.92 55085.80 88888.00 2009-10-22 08:17:23.625 295 12546.67 48.95 55085.82 88888.00 2009-10-22 08:17:23.750 295 12546.60 48.95 55085.85 88888.00 2009-10-22 08:17:23.875 295 12546.58 48.92 55085.85 88888.00 2009-10-22 08:17:24.000 295 12546.60 48.95 55085.88 88888.00 2009-10-22 08:17:24.125 295 12546.62 48.95 55085.82 88888.00 2009-10-22 08:17:24.250 295 12546.60 48.90 55085.82 88888.00 2009-10-22 08:17:24.375 295 12546.60 48.90 55085.82 88888.00 2009-10-22 08:17:24.500 295 12546.60 48.90 55085.82 88888.00 2009-10-22 08:17:24.625 295 12546.58 48.88 55085.82 88888.00 2009-10-22 08:17:24.750 295 12546.62 48.88 55085.82 88888.00 2009-10-22 08:17:24.875 295 12546.67 48.88 55085.80 88888.00 2009-10-22 08:17:25.000 295 12546.62 48.88 55085.82 88888.00 2009-10-22 08:17:25.125 295 12546.65 48.88 55085.85 88888.00 2009-10-22 08:17:25.250 295 12546.65 48.88 55085.85 88888.00 2009-10-22 08:17:25.375 295 12546.70 48.88 55085.82 88888.00 2009-10-22 08:17:25.500 295 12546.67 48.85 55085.82 88888.00 2009-10-22 08:17:25.625 295 12546.62 48.85 55085.78 88888.00 2009-10-22 08:17:25.750 295 12546.62 48.85 55085.80 88888.00 2009-10-22 08:17:25.875 295 12546.67 48.85 55085.80 88888.00 2009-10-22 08:17:26.000 295 12546.67 48.83 55085.80 88888.00 2009-10-22 08:17:26.125 295 12546.62 48.83 55085.80 88888.00 2009-10-22 08:17:26.250 295 12546.65 48.80 55085.82 88888.00 2009-10-22 08:17:26.375 295 12546.70 48.83 55085.80 88888.00 2009-10-22 08:17:26.500 295 12546.70 48.85 55085.80 88888.00 2009-10-22 08:17:26.625 295 12546.62 48.85 55085.80 88888.00 2009-10-22 08:17:26.750 295 12546.65 48.85 55085.80 88888.00 2009-10-22 08:17:26.875 295 12546.73 48.83 55085.78 88888.00 2009-10-22 08:17:27.000 295 12546.73 48.83 55085.78 88888.00 2009-10-22 08:17:27.125 295 12546.77 48.83 55085.82 88888.00 2009-10-22 08:17:27.250 295 12546.73 48.80 55085.80 88888.00 2009-10-22 08:17:27.375 295 12546.73 48.80 55085.78 88888.00 2009-10-22 08:17:27.500 295 12546.70 48.80 55085.80 88888.00 2009-10-22 08:17:27.625 295 12546.70 48.80 55085.82 88888.00 2009-10-22 08:17:27.750 295 12546.75 48.83 55085.82 88888.00 2009-10-22 08:17:27.875 295 12546.77 48.80 55085.78 88888.00 2009-10-22 08:17:28.000 295 12546.80 48.80 55085.80 88888.00 2009-10-22 08:17:28.125 295 12546.77 48.80 55085.80 88888.00 2009-10-22 08:17:28.250 295 12546.75 48.77 55085.82 88888.00 2009-10-22 08:17:28.375 295 12546.83 48.80 55085.82 88888.00 2009-10-22 08:17:28.500 295 12546.85 48.80 55085.80 88888.00 2009-10-22 08:17:28.625 295 12546.90 48.83 55085.80 88888.00 2009-10-22 08:17:28.750 295 12546.85 48.80 55085.78 88888.00 2009-10-22 08:17:28.875 295 12546.83 48.77 55085.78 88888.00 2009-10-22 08:17:29.000 295 12546.80 48.77 55085.80 88888.00 2009-10-22 08:17:29.125 295 12546.83 48.80 55085.82 88888.00 2009-10-22 08:17:29.250 295 12546.77 48.77 55085.80 88888.00 2009-10-22 08:17:29.375 295 12546.85 48.80 55085.80 88888.00 2009-10-22 08:17:29.500 295 12546.80 48.77 55085.80 88888.00 2009-10-22 08:17:29.625 295 12546.75 48.75 55085.80 88888.00 2009-10-22 08:17:29.750 295 12546.75 48.75 55085.78 88888.00 2009-10-22 08:17:29.875 295 12546.77 48.75 55085.80 88888.00 2009-10-22 08:17:30.000 295 12546.83 48.75 55085.80 88888.00 2009-10-22 08:17:30.125 295 12546.90 48.75 55085.80 88888.00 2009-10-22 08:17:30.250 295 12546.88 48.77 55085.82 88888.00 2009-10-22 08:17:30.375 295 12546.90 48.77 55085.82 88888.00 2009-10-22 08:17:30.500 295 12546.88 48.75 55085.80 88888.00 2009-10-22 08:17:30.625 295 12546.88 48.75 55085.78 88888.00 2009-10-22 08:17:30.750 295 12546.88 48.75 55085.78 88888.00 2009-10-22 08:17:30.875 295 12546.85 48.75 55085.78 88888.00 2009-10-22 08:17:31.000 295 12546.88 48.75 55085.78 88888.00 2009-10-22 08:17:31.125 295 12546.90 48.77 55085.80 88888.00 2009-10-22 08:17:31.250 295 12546.88 48.77 55085.82 88888.00 2009-10-22 08:17:31.375 295 12546.92 48.77 55085.80 88888.00 2009-10-22 08:17:31.500 295 12546.90 48.75 55085.78 88888.00 2009-10-22 08:17:31.625 295 12546.90 48.73 55085.80 88888.00 2009-10-22 08:17:31.750 295 12546.92 48.73 55085.80 88888.00 2009-10-22 08:17:31.875 295 12546.92 48.73 55085.80 88888.00 2009-10-22 08:17:32.000 295 12546.95 48.73 55085.82 88888.00 2009-10-22 08:17:32.125 295 12546.85 48.75 55085.80 88888.00 2009-10-22 08:17:32.250 295 12546.80 48.73 55085.82 88888.00 2009-10-22 08:17:32.375 295 12546.85 48.73 55085.82 88888.00 2009-10-22 08:17:32.500 295 12546.85 48.73 55085.80 88888.00 2009-10-22 08:17:32.625 295 12546.77 48.70 55085.80 88888.00 2009-10-22 08:17:32.750 295 12546.80 48.73 55085.80 88888.00 2009-10-22 08:17:32.875 295 12546.88 48.70 55085.78 88888.00 2009-10-22 08:17:33.000 295 12546.88 48.67 55085.75 88888.00 2009-10-22 08:17:33.125 295 12546.85 48.70 55085.78 88888.00 2009-10-22 08:17:33.250 295 12546.83 48.67 55085.78 88888.00 2009-10-22 08:17:33.375 295 12546.85 48.70 55085.80 88888.00 2009-10-22 08:17:33.500 295 12546.92 48.67 55085.80 88888.00 2009-10-22 08:17:33.625 295 12546.92 48.70 55085.78 88888.00 2009-10-22 08:17:33.750 295 12546.90 48.67 55085.78 88888.00 2009-10-22 08:17:33.875 295 12546.90 48.70 55085.78 88888.00 2009-10-22 08:17:34.000 295 12546.90 48.70 55085.75 88888.00 2009-10-22 08:17:34.125 295 12546.92 48.70 55085.78 88888.00 2009-10-22 08:17:34.250 295 12546.98 48.70 55085.78 88888.00 2009-10-22 08:17:34.375 295 12546.98 48.70 55085.78 88888.00 2009-10-22 08:17:34.500 295 12546.90 48.70 55085.78 88888.00 2009-10-22 08:17:34.625 295 12546.90 48.73 55085.78 88888.00 2009-10-22 08:17:34.750 295 12546.92 48.70 55085.72 88888.00 2009-10-22 08:17:34.875 295 12546.92 48.73 55085.72 88888.00 2009-10-22 08:17:35.000 295 12546.95 48.70 55085.75 88888.00 2009-10-22 08:17:35.125 295 12547.00 48.70 55085.78 88888.00 2009-10-22 08:17:35.250 295 12547.02 48.70 55085.78 88888.00 2009-10-22 08:17:35.375 295 12547.02 48.70 55085.78 88888.00 2009-10-22 08:17:35.500 295 12547.00 48.70 55085.75 88888.00 2009-10-22 08:17:35.625 295 12546.98 48.67 55085.75 88888.00 2009-10-22 08:17:35.750 295 12546.95 48.65 55085.78 88888.00 2009-10-22 08:17:35.875 295 12546.95 48.67 55085.78 88888.00 2009-10-22 08:17:36.000 295 12546.92 48.67 55085.78 88888.00 2009-10-22 08:17:36.125 295 12546.92 48.70 55085.78 88888.00 2009-10-22 08:17:36.250 295 12546.92 48.67 55085.75 88888.00 2009-10-22 08:17:36.375 295 12546.95 48.70 55085.75 88888.00 2009-10-22 08:17:36.500 295 12546.92 48.67 55085.75 88888.00 2009-10-22 08:17:36.625 295 12546.92 48.65 55085.78 88888.00 2009-10-22 08:17:36.750 295 12546.95 48.65 55085.78 88888.00 2009-10-22 08:17:36.875 295 12546.98 48.65 55085.78 88888.00 2009-10-22 08:17:37.000 295 12546.95 48.65 55085.78 88888.00 2009-10-22 08:17:37.125 295 12546.92 48.62 55085.78 88888.00 2009-10-22 08:17:37.250 295 12546.95 48.65 55085.75 88888.00 2009-10-22 08:17:37.375 295 12546.98 48.62 55085.75 88888.00 2009-10-22 08:17:37.500 295 12546.90 48.62 55085.75 88888.00 2009-10-22 08:17:37.625 295 12546.92 48.62 55085.75 88888.00 2009-10-22 08:17:37.750 295 12546.95 48.65 55085.75 88888.00 2009-10-22 08:17:37.875 295 12546.95 48.62 55085.78 88888.00 2009-10-22 08:17:38.000 295 12546.98 48.60 55085.78 88888.00 2009-10-22 08:17:38.125 295 12546.98 48.60 55085.78 88888.00 2009-10-22 08:17:38.250 295 12546.95 48.58 55085.78 88888.00 2009-10-22 08:17:38.375 295 12546.92 48.60 55085.78 88888.00 2009-10-22 08:17:38.500 295 12546.90 48.60 55085.75 88888.00 2009-10-22 08:17:38.625 295 12546.92 48.62 55085.72 88888.00 2009-10-22 08:17:38.750 295 12546.98 48.62 55085.72 88888.00 2009-10-22 08:17:38.875 295 12547.05 48.62 55085.72 88888.00 2009-10-22 08:17:39.000 295 12547.08 48.62 55085.75 88888.00 2009-10-22 08:17:39.125 295 12547.05 48.62 55085.75 88888.00 2009-10-22 08:17:39.250 295 12547.00 48.60 55085.75 88888.00 2009-10-22 08:17:39.375 295 12547.02 48.62 55085.78 88888.00 2009-10-22 08:17:39.500 295 12547.02 48.62 55085.78 88888.00 2009-10-22 08:17:39.625 295 12547.00 48.60 55085.75 88888.00 2009-10-22 08:17:39.750 295 12547.05 48.60 55085.72 88888.00 2009-10-22 08:17:39.875 295 12547.08 48.60 55085.72 88888.00 2009-10-22 08:17:40.000 295 12547.10 48.60 55085.72 88888.00 2009-10-22 08:17:40.125 295 12547.15 48.60 55085.72 88888.00 2009-10-22 08:17:40.250 295 12547.08 48.62 55085.72 88888.00 2009-10-22 08:17:40.375 295 12547.10 48.60 55085.75 88888.00 2009-10-22 08:17:40.500 295 12547.12 48.60 55085.72 88888.00 2009-10-22 08:17:40.625 295 12547.15 48.58 55085.70 88888.00 2009-10-22 08:17:40.750 295 12547.15 48.60 55085.70 88888.00 2009-10-22 08:17:40.875 295 12547.12 48.60 55085.70 88888.00 2009-10-22 08:17:41.000 295 12547.08 48.60 55085.72 88888.00 2009-10-22 08:17:41.125 295 12547.08 48.60 55085.78 88888.00 2009-10-22 08:17:41.250 295 12547.15 48.60 55085.78 88888.00 2009-10-22 08:17:41.375 295 12547.20 48.62 55085.75 88888.00 2009-10-22 08:17:41.500 295 12547.23 48.62 55085.72 88888.00 2009-10-22 08:17:41.625 295 12547.25 48.62 55085.72 88888.00 2009-10-22 08:17:41.750 295 12547.20 48.62 55085.72 88888.00 2009-10-22 08:17:41.875 295 12547.23 48.62 55085.72 88888.00 2009-10-22 08:17:42.000 295 12547.23 48.62 55085.72 88888.00 2009-10-22 08:17:42.125 295 12547.23 48.58 55085.78 88888.00 2009-10-22 08:17:42.250 295 12547.20 48.60 55085.78 88888.00 2009-10-22 08:17:42.375 295 12547.25 48.58 55085.75 88888.00 2009-10-22 08:17:42.500 295 12547.23 48.58 55085.75 88888.00 2009-10-22 08:17:42.625 295 12547.23 48.60 55085.75 88888.00 2009-10-22 08:17:42.750 295 12547.23 48.60 55085.72 88888.00 2009-10-22 08:17:42.875 295 12547.23 48.60 55085.72 88888.00 2009-10-22 08:17:43.000 295 12547.20 48.60 55085.75 88888.00 2009-10-22 08:17:43.125 295 12547.23 48.60 55085.72 88888.00 2009-10-22 08:17:43.250 295 12547.23 48.58 55085.75 88888.00 2009-10-22 08:17:43.375 295 12547.23 48.58 55085.75 88888.00 2009-10-22 08:17:43.500 295 12547.25 48.58 55085.70 88888.00 2009-10-22 08:17:43.625 295 12547.30 48.58 55085.72 88888.00 2009-10-22 08:17:43.750 295 12547.30 48.58 55085.72 88888.00 2009-10-22 08:17:43.875 295 12547.35 48.55 55085.72 88888.00 2009-10-22 08:17:44.000 295 12547.33 48.55 55085.72 88888.00 2009-10-22 08:17:44.125 295 12547.30 48.55 55085.72 88888.00 2009-10-22 08:17:44.250 295 12547.27 48.52 55085.72 88888.00 2009-10-22 08:17:44.375 295 12547.30 48.55 55085.72 88888.00 2009-10-22 08:17:44.500 295 12547.27 48.52 55085.70 88888.00 2009-10-22 08:17:44.625 295 12547.20 48.55 55085.70 88888.00 2009-10-22 08:17:44.750 295 12547.17 48.58 55085.70 88888.00 2009-10-22 08:17:44.875 295 12547.20 48.58 55085.72 88888.00 2009-10-22 08:17:45.000 295 12547.23 48.55 55085.72 88888.00 2009-10-22 08:17:45.125 295 12547.23 48.55 55085.72 88888.00 2009-10-22 08:17:45.250 295 12547.25 48.55 55085.75 88888.00 2009-10-22 08:17:45.375 295 12547.33 48.55 55085.75 88888.00 2009-10-22 08:17:45.500 295 12547.33 48.55 55085.75 88888.00 2009-10-22 08:17:45.625 295 12547.27 48.55 55085.72 88888.00 2009-10-22 08:17:45.750 295 12547.25 48.55 55085.72 88888.00 2009-10-22 08:17:45.875 295 12547.27 48.55 55085.72 88888.00 2009-10-22 08:17:46.000 295 12547.38 48.52 55085.72 88888.00 2009-10-22 08:17:46.125 295 12547.40 48.52 55085.72 88888.00 2009-10-22 08:17:46.250 295 12547.35 48.52 55085.72 88888.00 2009-10-22 08:17:46.375 295 12547.33 48.50 55085.70 88888.00 2009-10-22 08:17:46.500 295 12547.27 48.50 55085.75 88888.00 2009-10-22 08:17:46.625 295 12547.27 48.52 55085.78 88888.00 2009-10-22 08:17:46.750 295 12547.27 48.52 55085.72 88888.00 2009-10-22 08:17:46.875 295 12547.23 48.52 55085.72 88888.00 2009-10-22 08:17:47.000 295 12547.20 48.52 55085.75 88888.00 2009-10-22 08:17:47.125 295 12547.27 48.50 55085.75 88888.00 2009-10-22 08:17:47.250 295 12547.25 48.48 55085.72 88888.00 2009-10-22 08:17:47.375 295 12547.20 48.48 55085.72 88888.00 2009-10-22 08:17:47.500 295 12547.20 48.50 55085.72 88888.00 2009-10-22 08:17:47.625 295 12547.25 48.50 55085.75 88888.00 2009-10-22 08:17:47.750 295 12547.30 48.48 55085.72 88888.00 2009-10-22 08:17:47.875 295 12547.38 48.45 55085.72 88888.00 2009-10-22 08:17:48.000 295 12547.38 48.45 55085.75 88888.00 2009-10-22 08:17:48.125 295 12547.30 48.45 55085.72 88888.00 2009-10-22 08:17:48.250 295 12547.23 48.42 55085.72 88888.00 2009-10-22 08:17:48.375 295 12547.25 48.45 55085.72 88888.00 2009-10-22 08:17:48.500 295 12547.25 48.48 55085.75 88888.00 2009-10-22 08:17:48.625 295 12547.27 48.45 55085.72 88888.00 2009-10-22 08:17:48.750 295 12547.33 48.45 55085.75 88888.00 2009-10-22 08:17:48.875 295 12547.35 48.45 55085.78 88888.00 2009-10-22 08:17:49.000 295 12547.38 48.45 55085.75 88888.00 2009-10-22 08:17:49.125 295 12547.38 48.45 55085.72 88888.00 2009-10-22 08:17:49.250 295 12547.35 48.42 55085.72 88888.00 2009-10-22 08:17:49.375 295 12547.40 48.45 55085.75 88888.00 2009-10-22 08:17:49.500 295 12547.42 48.42 55085.75 88888.00 2009-10-22 08:17:49.625 295 12547.35 48.40 55085.75 88888.00 2009-10-22 08:17:49.750 295 12547.33 48.40 55085.75 88888.00 2009-10-22 08:17:49.875 295 12547.27 48.42 55085.75 88888.00 2009-10-22 08:17:50.000 295 12547.33 48.40 55085.72 88888.00 2009-10-22 08:17:50.125 295 12547.38 48.38 55085.75 88888.00 2009-10-22 08:17:50.250 295 12547.35 48.35 55085.75 88888.00 2009-10-22 08:17:50.375 295 12547.45 48.40 55085.75 88888.00 2009-10-22 08:17:50.500 295 12547.45 48.35 55085.72 88888.00 2009-10-22 08:17:50.625 295 12547.45 48.33 55085.78 88888.00 2009-10-22 08:17:50.750 295 12547.40 48.33 55085.75 88888.00 2009-10-22 08:17:50.875 295 12547.38 48.33 55085.72 88888.00 2009-10-22 08:17:51.000 295 12547.42 48.30 55085.72 88888.00 2009-10-22 08:17:51.125 295 12547.48 48.27 55085.75 88888.00 2009-10-22 08:17:51.250 295 12547.40 48.27 55085.75 88888.00 2009-10-22 08:17:51.375 295 12547.38 48.27 55085.75 88888.00 2009-10-22 08:17:51.500 295 12547.40 48.27 55085.72 88888.00 2009-10-22 08:17:51.625 295 12547.38 48.30 55085.72 88888.00 2009-10-22 08:17:51.750 295 12547.35 48.30 55085.72 88888.00 2009-10-22 08:17:51.875 295 12547.33 48.30 55085.75 88888.00 2009-10-22 08:17:52.000 295 12547.35 48.27 55085.75 88888.00 2009-10-22 08:17:52.125 295 12547.30 48.27 55085.75 88888.00 2009-10-22 08:17:52.250 295 12547.23 48.25 55085.78 88888.00 2009-10-22 08:17:52.375 295 12547.30 48.27 55085.78 88888.00 2009-10-22 08:17:52.500 295 12547.40 48.25 55085.75 88888.00 2009-10-22 08:17:52.625 295 12547.45 48.25 55085.75 88888.00 2009-10-22 08:17:52.750 295 12547.48 48.23 55085.78 88888.00 2009-10-22 08:17:52.875 295 12547.38 48.23 55085.78 88888.00 2009-10-22 08:17:53.000 295 12547.33 48.23 55085.75 88888.00 2009-10-22 08:17:53.125 295 12547.35 48.20 55085.78 88888.00 2009-10-22 08:17:53.250 295 12547.33 48.23 55085.78 88888.00 2009-10-22 08:17:53.375 295 12547.35 48.23 55085.80 88888.00 2009-10-22 08:17:53.500 295 12547.33 48.23 55085.80 88888.00 2009-10-22 08:17:53.625 295 12547.27 48.23 55085.82 88888.00 2009-10-22 08:17:53.750 295 12547.25 48.20 55085.82 88888.00 2009-10-22 08:17:53.875 295 12547.27 48.20 55085.78 88888.00 2009-10-22 08:17:54.000 295 12547.27 48.17 55085.75 88888.00 2009-10-22 08:17:54.125 295 12547.27 48.20 55085.78 88888.00 2009-10-22 08:17:54.250 295 12547.25 48.17 55085.80 88888.00 2009-10-22 08:17:54.375 295 12547.27 48.12 55085.78 88888.00 2009-10-22 08:17:54.500 295 12547.27 48.12 55085.78 88888.00 2009-10-22 08:17:54.625 295 12547.30 48.15 55085.80 88888.00 2009-10-22 08:17:54.750 295 12547.27 48.15 55085.80 88888.00 2009-10-22 08:17:54.875 295 12547.25 48.15 55085.82 88888.00 2009-10-22 08:17:55.000 295 12547.23 48.12 55085.78 88888.00 2009-10-22 08:17:55.125 295 12547.23 48.10 55085.80 88888.00 2009-10-22 08:17:55.250 295 12547.23 48.10 55085.78 88888.00 2009-10-22 08:17:55.375 295 12547.25 48.10 55085.78 88888.00 2009-10-22 08:17:55.500 295 12547.27 48.08 55085.78 88888.00 2009-10-22 08:17:55.625 295 12547.25 48.10 55085.78 88888.00 2009-10-22 08:17:55.750 295 12547.27 48.08 55085.80 88888.00 2009-10-22 08:17:55.875 295 12547.25 48.08 55085.80 88888.00 2009-10-22 08:17:56.000 295 12547.27 48.08 55085.78 88888.00 2009-10-22 08:17:56.125 295 12547.27 48.08 55085.80 88888.00 2009-10-22 08:17:56.250 295 12547.23 48.05 55085.80 88888.00 2009-10-22 08:17:56.375 295 12547.17 48.05 55085.78 88888.00 2009-10-22 08:17:56.500 295 12547.15 48.05 55085.78 88888.00 2009-10-22 08:17:56.625 295 12547.23 48.08 55085.82 88888.00 2009-10-22 08:17:56.750 295 12547.17 48.05 55085.82 88888.00 2009-10-22 08:17:56.875 295 12547.12 48.05 55085.78 88888.00 2009-10-22 08:17:57.000 295 12547.17 48.05 55085.80 88888.00 2009-10-22 08:17:57.125 295 12547.20 48.02 55085.80 88888.00 2009-10-22 08:17:57.250 295 12547.15 48.02 55085.80 88888.00 2009-10-22 08:17:57.375 295 12547.17 48.02 55085.78 88888.00 2009-10-22 08:17:57.500 295 12547.17 48.02 55085.78 88888.00 2009-10-22 08:17:57.625 295 12547.20 48.02 55085.75 88888.00 2009-10-22 08:17:57.750 295 12547.17 48.02 55085.78 88888.00 2009-10-22 08:17:57.875 295 12547.17 48.00 55085.78 88888.00 2009-10-22 08:17:58.000 295 12547.12 48.02 55085.78 88888.00 2009-10-22 08:17:58.125 295 12547.15 48.02 55085.78 88888.00 2009-10-22 08:17:58.250 295 12547.12 48.00 55085.82 88888.00 2009-10-22 08:17:58.375 295 12547.12 48.05 55085.82 88888.00 2009-10-22 08:17:58.500 295 12547.08 48.02 55085.80 88888.00 2009-10-22 08:17:58.625 295 12547.05 48.02 55085.80 88888.00 2009-10-22 08:17:58.750 295 12547.05 48.02 55085.80 88888.00 2009-10-22 08:17:58.875 295 12547.08 48.00 55085.82 88888.00 2009-10-22 08:17:59.000 295 12547.08 48.00 55085.82 88888.00 2009-10-22 08:17:59.125 295 12547.05 48.00 55085.82 88888.00 2009-10-22 08:17:59.250 295 12546.98 47.98 55085.80 88888.00 2009-10-22 08:17:59.375 295 12547.05 47.98 55085.78 88888.00 2009-10-22 08:17:59.500 295 12547.00 48.00 55085.80 88888.00 2009-10-22 08:17:59.625 295 12547.02 48.02 55085.82 88888.00 2009-10-22 08:17:59.750 295 12547.02 48.00 55085.82 88888.00 2009-10-22 08:17:59.875 295 12546.98 48.00 55085.85 88888.00 2009-10-22 08:18:00.000 295 12546.98 48.00 55085.85 88888.00 2009-10-22 08:18:00.125 295 12547.00 47.98 55085.82 88888.00 2009-10-22 08:18:00.250 295 12547.05 47.98 55085.80 88888.00 2009-10-22 08:18:00.375 295 12547.05 47.98 55085.78 88888.00 2009-10-22 08:18:00.500 295 12547.02 47.98 55085.80 88888.00 2009-10-22 08:18:00.625 295 12547.02 47.95 55085.85 88888.00 2009-10-22 08:18:00.750 295 12547.02 47.95 55085.88 88888.00 2009-10-22 08:18:00.875 295 12547.02 47.98 55085.85 88888.00 2009-10-22 08:18:01.000 295 12547.00 47.98 55085.85 88888.00 2009-10-22 08:18:01.125 295 12546.92 47.95 55085.85 88888.00 2009-10-22 08:18:01.250 295 12546.95 47.92 55085.82 88888.00 2009-10-22 08:18:01.375 295 12546.98 47.95 55085.85 88888.00 2009-10-22 08:18:01.500 295 12546.98 47.98 55085.88 88888.00 2009-10-22 08:18:01.625 295 12546.95 47.98 55085.88 88888.00 2009-10-22 08:18:01.750 295 12546.95 47.95 55085.90 88888.00 2009-10-22 08:18:01.875 295 12546.95 47.92 55085.88 88888.00 2009-10-22 08:18:02.000 295 12546.98 47.92 55085.90 88888.00 2009-10-22 08:18:02.125 295 12546.95 47.90 55085.85 88888.00 2009-10-22 08:18:02.250 295 12546.85 47.88 55085.85 88888.00 2009-10-22 08:18:02.375 295 12546.90 47.92 55085.85 88888.00 2009-10-22 08:18:02.500 295 12546.88 47.92 55085.88 88888.00 2009-10-22 08:18:02.625 295 12546.83 47.92 55085.85 88888.00 2009-10-22 08:18:02.750 295 12546.80 47.92 55085.85 88888.00 2009-10-22 08:18:02.875 295 12546.80 47.92 55085.82 88888.00 2009-10-22 08:18:03.000 295 12546.83 47.90 55085.85 88888.00 2009-10-22 08:18:03.125 295 12546.88 47.92 55085.88 88888.00 2009-10-22 08:18:03.250 295 12546.88 47.88 55085.88 88888.00 2009-10-22 08:18:03.375 295 12546.88 47.88 55085.88 88888.00 2009-10-22 08:18:03.500 295 12546.83 47.90 55085.88 88888.00 2009-10-22 08:18:03.625 295 12546.73 47.90 55085.88 88888.00 2009-10-22 08:18:03.750 295 12546.65 47.88 55085.90 88888.00 2009-10-22 08:18:03.875 295 12546.67 47.85 55085.90 88888.00 2009-10-22 08:18:04.000 295 12546.70 47.85 55085.90 88888.00 2009-10-22 08:18:04.125 295 12546.70 47.85 55085.88 88888.00 2009-10-22 08:18:04.250 295 12546.67 47.85 55085.90 88888.00 2009-10-22 08:18:04.375 295 12546.75 47.88 55085.90 88888.00 2009-10-22 08:18:04.500 295 12546.77 47.85 55085.88 88888.00 2009-10-22 08:18:04.625 295 12546.67 47.85 55085.90 88888.00 2009-10-22 08:18:04.750 295 12546.60 47.83 55085.93 88888.00 2009-10-22 08:18:04.875 295 12546.58 47.85 55085.90 88888.00 2009-10-22 08:18:05.000 295 12546.58 47.83 55085.90 88888.00 2009-10-22 08:18:05.125 295 12546.55 47.83 55085.93 88888.00 2009-10-22 08:18:05.250 295 12546.50 47.83 55085.93 88888.00 2009-10-22 08:18:05.375 295 12546.52 47.83 55085.93 88888.00 2009-10-22 08:18:05.500 295 12546.50 47.80 55085.93 88888.00 2009-10-22 08:18:05.625 295 12546.48 47.80 55085.88 88888.00 2009-10-22 08:18:05.750 295 12546.45 47.77 55085.90 88888.00 2009-10-22 08:18:05.875 295 12546.45 47.80 55085.88 88888.00 2009-10-22 08:18:06.000 295 12546.42 47.77 55085.90 88888.00 2009-10-22 08:18:06.125 295 12546.38 47.77 55085.90 88888.00 2009-10-22 08:18:06.250 295 12546.38 47.77 55085.90 88888.00 2009-10-22 08:18:06.375 295 12546.42 47.77 55085.90 88888.00 2009-10-22 08:18:06.500 295 12546.45 47.75 55085.88 88888.00 2009-10-22 08:18:06.625 295 12546.40 47.75 55085.88 88888.00 2009-10-22 08:18:06.750 295 12546.35 47.75 55085.90 88888.00 2009-10-22 08:18:06.875 295 12546.35 47.75 55085.90 88888.00 2009-10-22 08:18:07.000 295 12546.35 47.73 55085.88 88888.00 2009-10-22 08:18:07.125 295 12546.38 47.70 55085.90 88888.00 2009-10-22 08:18:07.250 295 12546.27 47.70 55085.93 88888.00 2009-10-22 08:18:07.375 295 12546.25 47.73 55085.90 88888.00 2009-10-22 08:18:07.500 295 12546.27 47.67 55085.90 88888.00 2009-10-22 08:18:07.625 295 12546.27 47.73 55085.90 88888.00 2009-10-22 08:18:07.750 295 12546.27 47.73 55085.88 88888.00 2009-10-22 08:18:07.875 295 12546.23 47.70 55085.90 88888.00 2009-10-22 08:18:08.000 295 12546.20 47.70 55085.88 88888.00 2009-10-22 08:18:08.125 295 12546.15 47.67 55085.93 88888.00 2009-10-22 08:18:08.250 295 12546.10 47.65 55085.93 88888.00 2009-10-22 08:18:08.375 295 12546.08 47.65 55085.90 88888.00 2009-10-22 08:18:08.500 295 12546.10 47.65 55085.93 88888.00 2009-10-22 08:18:08.625 295 12546.15 47.62 55085.95 88888.00 2009-10-22 08:18:08.750 295 12546.17 47.62 55085.93 88888.00 2009-10-22 08:18:08.875 295 12546.12 47.60 55085.90 88888.00 2009-10-22 08:18:09.000 295 12546.10 47.60 55085.93 88888.00 2009-10-22 08:18:09.125 295 12546.10 47.58 55085.95 88888.00 2009-10-22 08:18:09.250 295 12546.02 47.60 55085.95 88888.00 2009-10-22 08:18:09.375 295 12546.08 47.58 55085.93 88888.00 2009-10-22 08:18:09.500 295 12546.05 47.55 55085.93 88888.00 2009-10-22 08:18:09.625 295 12546.02 47.60 55085.95 88888.00 2009-10-22 08:18:09.750 295 12546.02 47.60 55085.95 88888.00 2009-10-22 08:18:09.875 295 12546.02 47.58 55085.95 88888.00 2009-10-22 08:18:10.000 295 12546.02 47.58 55085.93 88888.00 2009-10-22 08:18:10.125 295 12545.98 47.55 55085.93 88888.00 2009-10-22 08:18:10.250 295 12545.90 47.55 55085.97 88888.00 2009-10-22 08:18:10.375 295 12545.90 47.55 55085.95 88888.00 2009-10-22 08:18:10.500 295 12545.95 47.52 55085.93 88888.00 2009-10-22 08:18:10.625 295 12545.95 47.52 55085.93 88888.00 2009-10-22 08:18:10.750 295 12545.95 47.52 55085.93 88888.00 2009-10-22 08:18:10.875 295 12545.92 47.52 55085.93 88888.00 2009-10-22 08:18:11.000 295 12545.88 47.52 55085.93 88888.00 2009-10-22 08:18:11.125 295 12545.83 47.52 55085.93 88888.00 2009-10-22 08:18:11.250 295 12545.83 47.52 55085.93 88888.00 2009-10-22 08:18:11.375 295 12545.85 47.52 55085.93 88888.00 2009-10-22 08:18:11.500 295 12545.85 47.52 55085.90 88888.00 2009-10-22 08:18:11.625 295 12545.83 47.50 55085.90 88888.00 2009-10-22 08:18:11.750 295 12545.83 47.50 55085.90 88888.00 2009-10-22 08:18:11.875 295 12545.90 47.52 55085.88 88888.00 2009-10-22 08:18:12.000 295 12545.95 47.48 55085.90 88888.00 2009-10-22 08:18:12.125 295 12545.92 47.48 55085.93 88888.00 2009-10-22 08:18:12.250 295 12545.88 47.48 55085.90 88888.00 2009-10-22 08:18:12.375 295 12545.88 47.50 55085.93 88888.00 2009-10-22 08:18:12.500 295 12545.83 47.48 55085.93 88888.00 2009-10-22 08:18:12.625 295 12545.77 47.45 55085.90 88888.00 2009-10-22 08:18:12.750 295 12545.77 47.48 55085.90 88888.00 2009-10-22 08:18:12.875 295 12545.80 47.48 55085.90 88888.00 2009-10-22 08:18:13.000 295 12545.75 47.45 55085.90 88888.00 2009-10-22 08:18:13.125 295 12545.70 47.45 55085.90 88888.00 2009-10-22 08:18:13.250 295 12545.70 47.42 55085.93 88888.00 2009-10-22 08:18:13.375 295 12545.73 47.42 55085.90 88888.00 2009-10-22 08:18:13.500 295 12545.73 47.40 55085.88 88888.00 2009-10-22 08:18:13.625 295 12545.73 47.42 55085.90 88888.00 2009-10-22 08:18:13.750 295 12545.67 47.42 55085.88 88888.00 2009-10-22 08:18:13.875 295 12545.65 47.42 55085.90 88888.00 2009-10-22 08:18:14.000 295 12545.67 47.42 55085.88 88888.00 2009-10-22 08:18:14.125 295 12545.67 47.45 55085.90 88888.00 2009-10-22 08:18:14.250 295 12545.62 47.42 55085.93 88888.00 2009-10-22 08:18:14.375 295 12545.65 47.40 55085.93 88888.00 2009-10-22 08:18:14.500 295 12545.62 47.45 55085.88 88888.00 2009-10-22 08:18:14.625 295 12545.62 47.42 55085.85 88888.00 2009-10-22 08:18:14.750 295 12545.62 47.40 55085.85 88888.00 2009-10-22 08:18:14.875 295 12545.60 47.42 55085.85 88888.00 2009-10-22 08:18:15.000 295 12545.58 47.40 55085.88 88888.00 2009-10-22 08:18:15.125 295 12545.58 47.38 55085.88 88888.00 2009-10-22 08:18:15.250 295 12545.52 47.38 55085.88 88888.00 2009-10-22 08:18:15.375 295 12545.55 47.38 55085.88 88888.00 2009-10-22 08:18:15.500 295 12545.55 47.38 55085.90 88888.00 2009-10-22 08:18:15.625 295 12545.55 47.38 55085.85 88888.00 2009-10-22 08:18:15.750 295 12545.50 47.35 55085.82 88888.00 2009-10-22 08:18:15.875 295 12545.45 47.35 55085.85 88888.00 2009-10-22 08:18:16.000 295 12545.48 47.35 55085.85 88888.00 2009-10-22 08:18:16.125 295 12545.48 47.35 55085.88 88888.00 2009-10-22 08:18:16.250 295 12545.40 47.35 55085.90 88888.00 2009-10-22 08:18:16.375 295 12545.45 47.35 55085.90 88888.00 2009-10-22 08:18:16.500 295 12545.48 47.35 55085.90 88888.00 2009-10-22 08:18:16.625 295 12545.45 47.35 55085.90 88888.00 2009-10-22 08:18:16.750 295 12545.45 47.35 55085.88 88888.00 2009-10-22 08:18:16.875 295 12545.48 47.33 55085.85 88888.00 2009-10-22 08:18:17.000 295 12545.45 47.35 55085.88 88888.00 2009-10-22 08:18:17.125 295 12545.38 47.35 55085.85 88888.00 2009-10-22 08:18:17.250 295 12545.33 47.35 55085.90 88888.00 2009-10-22 08:18:17.375 295 12545.33 47.35 55085.88 88888.00 2009-10-22 08:18:17.500 295 12545.38 47.33 55085.85 88888.00 2009-10-22 08:18:17.625 295 12545.38 47.33 55085.85 88888.00 2009-10-22 08:18:17.750 295 12545.38 47.33 55085.85 88888.00 2009-10-22 08:18:17.875 295 12545.35 47.30 55085.85 88888.00 2009-10-22 08:18:18.000 295 12545.30 47.33 55085.85 88888.00 2009-10-22 08:18:18.125 295 12545.27 47.33 55085.85 88888.00 2009-10-22 08:18:18.250 295 12545.27 47.30 55085.82 88888.00 2009-10-22 08:18:18.375 295 12545.30 47.30 55085.80 88888.00 2009-10-22 08:18:18.500 295 12545.27 47.30 55085.78 88888.00 2009-10-22 08:18:18.625 295 12545.23 47.33 55085.80 88888.00 2009-10-22 08:18:18.750 295 12545.23 47.33 55085.80 88888.00 2009-10-22 08:18:18.875 295 12545.25 47.30 55085.82 88888.00 2009-10-22 08:18:19.000 295 12545.23 47.30 55085.82 88888.00 2009-10-22 08:18:19.125 295 12545.20 47.30 55085.80 88888.00 2009-10-22 08:18:19.250 295 12545.17 47.27 55085.80 88888.00 2009-10-22 08:18:19.375 295 12545.17 47.25 55085.80 88888.00 2009-10-22 08:18:19.500 295 12545.15 47.27 55085.80 88888.00 2009-10-22 08:18:19.625 295 12545.12 47.27 55085.82 88888.00 2009-10-22 08:18:19.750 295 12545.12 47.27 55085.82 88888.00 2009-10-22 08:18:19.875 295 12545.17 47.25 55085.80 88888.00 2009-10-22 08:18:20.000 295 12545.12 47.25 55085.80 88888.00 2009-10-22 08:18:20.125 295 12545.15 47.25 55085.82 88888.00 2009-10-22 08:18:20.250 295 12545.15 47.25 55085.82 88888.00 2009-10-22 08:18:20.375 295 12545.12 47.25 55085.80 88888.00 2009-10-22 08:18:20.500 295 12545.08 47.25 55085.80 88888.00 2009-10-22 08:18:20.625 295 12545.10 47.25 55085.78 88888.00 2009-10-22 08:18:20.750 295 12545.10 47.25 55085.80 88888.00 2009-10-22 08:18:20.875 295 12545.02 47.25 55085.80 88888.00 2009-10-22 08:18:21.000 295 12544.92 47.25 55085.82 88888.00 2009-10-22 08:18:21.125 295 12544.98 47.23 55085.85 88888.00 2009-10-22 08:18:21.250 295 12545.00 47.25 55085.80 88888.00 2009-10-22 08:18:21.375 295 12545.00 47.25 55085.80 88888.00 2009-10-22 08:18:21.500 295 12545.00 47.25 55085.75 88888.00 2009-10-22 08:18:21.625 295 12545.00 47.25 55085.80 88888.00 2009-10-22 08:18:21.750 295 12544.95 47.25 55085.78 88888.00 2009-10-22 08:18:21.875 295 12544.95 47.25 55085.75 88888.00 2009-10-22 08:18:22.000 295 12544.98 47.25 55085.78 88888.00 2009-10-22 08:18:22.125 295 12544.98 47.25 55085.78 88888.00 2009-10-22 08:18:22.250 295 12545.00 47.25 55085.78 88888.00 2009-10-22 08:18:22.375 295 12545.02 47.25 55085.78 88888.00 2009-10-22 08:18:22.500 295 12544.95 47.25 55085.78 88888.00 2009-10-22 08:18:22.625 295 12544.95 47.25 55085.78 88888.00 2009-10-22 08:18:22.750 295 12545.05 47.25 55085.78 88888.00 2009-10-22 08:18:22.875 295 12545.05 47.23 55085.78 88888.00 2009-10-22 08:18:23.000 295 12545.00 47.23 55085.78 88888.00 2009-10-22 08:18:23.125 295 12544.92 47.23 55085.78 88888.00 2009-10-22 08:18:23.250 295 12544.92 47.20 55085.75 88888.00 2009-10-22 08:18:23.375 295 12544.92 47.17 55085.75 88888.00 2009-10-22 08:18:23.500 295 12544.95 47.20 55085.75 88888.00 2009-10-22 08:18:23.625 295 12545.00 47.23 55085.72 88888.00 2009-10-22 08:18:23.750 295 12545.02 47.23 55085.70 88888.00 2009-10-22 08:18:23.875 295 12544.95 47.23 55085.75 88888.00 2009-10-22 08:18:24.000 295 12544.90 47.20 55085.75 88888.00 2009-10-22 08:18:24.125 295 12544.88 47.23 55085.75 88888.00 2009-10-22 08:18:24.250 295 12544.85 47.23 55085.75 88888.00 2009-10-22 08:18:24.375 295 12544.88 47.25 55085.75 88888.00 2009-10-22 08:18:24.500 295 12544.95 47.25 55085.72 88888.00 2009-10-22 08:18:24.625 295 12544.92 47.25 55085.72 88888.00 2009-10-22 08:18:24.750 295 12544.92 47.25 55085.70 88888.00 2009-10-22 08:18:24.875 295 12544.92 47.23 55085.70 88888.00 2009-10-22 08:18:25.000 295 12544.90 47.23 55085.68 88888.00 2009-10-22 08:18:25.125 295 12544.90 47.20 55085.68 88888.00 2009-10-22 08:18:25.250 295 12544.85 47.23 55085.68 88888.00 2009-10-22 08:18:25.375 295 12544.85 47.25 55085.70 88888.00 2009-10-22 08:18:25.500 295 12544.77 47.25 55085.68 88888.00 2009-10-22 08:18:25.625 295 12544.73 47.23 55085.65 88888.00 2009-10-22 08:18:25.750 295 12544.77 47.23 55085.62 88888.00 2009-10-22 08:18:25.875 295 12544.83 47.23 55085.65 88888.00 2009-10-22 08:18:26.000 295 12544.88 47.23 55085.68 88888.00 2009-10-22 08:18:26.125 295 12544.90 47.23 55085.70 88888.00 2009-10-22 08:18:26.250 295 12544.83 47.23 55085.68 88888.00 2009-10-22 08:18:26.375 295 12544.83 47.25 55085.65 88888.00 2009-10-22 08:18:26.500 295 12544.83 47.25 55085.62 88888.00 2009-10-22 08:18:26.625 295 12544.85 47.25 55085.62 88888.00 2009-10-22 08:18:26.750 295 12544.80 47.25 55085.62 88888.00 2009-10-22 08:18:26.875 295 12544.83 47.25 55085.65 88888.00 2009-10-22 08:18:27.000 295 12544.90 47.25 55085.62 88888.00 2009-10-22 08:18:27.125 295 12544.90 47.27 55085.65 88888.00 2009-10-22 08:18:27.250 295 12544.85 47.25 55085.65 88888.00 2009-10-22 08:18:27.375 295 12544.90 47.25 55085.65 88888.00 2009-10-22 08:18:27.500 295 12544.88 47.27 55085.62 88888.00 2009-10-22 08:18:27.625 295 12544.85 47.27 55085.62 88888.00 2009-10-22 08:18:27.750 295 12544.85 47.27 55085.62 88888.00 2009-10-22 08:18:27.875 295 12544.88 47.25 55085.62 88888.00 2009-10-22 08:18:28.000 295 12544.90 47.27 55085.60 88888.00 2009-10-22 08:18:28.125 295 12544.85 47.27 55085.62 88888.00 2009-10-22 08:18:28.250 295 12544.77 47.30 55085.60 88888.00 2009-10-22 08:18:28.375 295 12544.75 47.27 55085.60 88888.00 2009-10-22 08:18:28.500 295 12544.77 47.27 55085.60 88888.00 2009-10-22 08:18:28.625 295 12544.83 47.25 55085.60 88888.00 2009-10-22 08:18:28.750 295 12544.80 47.25 55085.57 88888.00 2009-10-22 08:18:28.875 295 12544.77 47.27 55085.57 88888.00 2009-10-22 08:18:29.000 295 12544.80 47.25 55085.57 88888.00 2009-10-22 08:18:29.125 295 12544.83 47.25 55085.57 88888.00 2009-10-22 08:18:29.250 295 12544.75 47.27 55085.55 88888.00 2009-10-22 08:18:29.375 295 12544.70 47.30 55085.57 88888.00 2009-10-22 08:18:29.500 295 12544.75 47.27 55085.55 88888.00 2009-10-22 08:18:29.625 295 12544.80 47.27 55085.55 88888.00 2009-10-22 08:18:29.750 295 12544.83 47.27 55085.57 88888.00 2009-10-22 08:18:29.875 295 12544.80 47.27 55085.55 88888.00 2009-10-22 08:18:30.000 295 12544.80 47.30 55085.55 88888.00 2009-10-22 08:18:30.125 295 12544.73 47.30 55085.55 88888.00 2009-10-22 08:18:30.250 295 12544.73 47.27 55085.55 88888.00 2009-10-22 08:18:30.375 295 12544.80 47.27 55085.53 88888.00 2009-10-22 08:18:30.500 295 12544.83 47.27 55085.53 88888.00 2009-10-22 08:18:30.625 295 12544.77 47.30 55085.50 88888.00 2009-10-22 08:18:30.750 295 12544.80 47.30 55085.50 88888.00 2009-10-22 08:18:30.875 295 12544.80 47.30 55085.50 88888.00 2009-10-22 08:18:31.000 295 12544.80 47.33 55085.53 88888.00 2009-10-22 08:18:31.125 295 12544.80 47.30 55085.53 88888.00 2009-10-22 08:18:31.250 295 12544.73 47.30 55085.53 88888.00 2009-10-22 08:18:31.375 295 12544.75 47.30 55085.53 88888.00 2009-10-22 08:18:31.500 295 12544.73 47.30 55085.50 88888.00 2009-10-22 08:18:31.625 295 12544.77 47.30 55085.50 88888.00 2009-10-22 08:18:31.750 295 12544.83 47.33 55085.50 88888.00 2009-10-22 08:18:31.875 295 12544.80 47.33 55085.47 88888.00 2009-10-22 08:18:32.000 295 12544.73 47.35 55085.47 88888.00 2009-10-22 08:18:32.125 295 12544.75 47.35 55085.45 88888.00 2009-10-22 08:18:32.250 295 12544.75 47.35 55085.43 88888.00 2009-10-22 08:18:32.375 295 12544.77 47.33 55085.40 88888.00 2009-10-22 08:18:32.500 295 12544.75 47.35 55085.43 88888.00 2009-10-22 08:18:32.625 295 12544.77 47.35 55085.45 88888.00 2009-10-22 08:18:32.750 295 12544.77 47.35 55085.43 88888.00 2009-10-22 08:18:32.875 295 12544.77 47.35 55085.43 88888.00 2009-10-22 08:18:33.000 295 12544.83 47.38 55085.43 88888.00 2009-10-22 08:18:33.125 295 12544.85 47.38 55085.38 88888.00 2009-10-22 08:18:33.250 295 12544.80 47.38 55085.40 88888.00 2009-10-22 08:18:33.375 295 12544.83 47.38 55085.43 88888.00 2009-10-22 08:18:33.500 295 12544.83 47.40 55085.43 88888.00 2009-10-22 08:18:33.625 295 12544.83 47.40 55085.38 88888.00 2009-10-22 08:18:33.750 295 12544.80 47.40 55085.40 88888.00 2009-10-22 08:18:33.875 295 12544.83 47.40 55085.40 88888.00 2009-10-22 08:18:34.000 295 12544.80 47.40 55085.38 88888.00 2009-10-22 08:18:34.125 295 12544.77 47.42 55085.35 88888.00 2009-10-22 08:18:34.250 295 12544.85 47.38 55085.38 88888.00 2009-10-22 08:18:34.375 295 12544.85 47.40 55085.35 88888.00 2009-10-22 08:18:34.500 295 12544.83 47.42 55085.35 88888.00 2009-10-22 08:18:34.625 295 12544.80 47.48 55085.38 88888.00 2009-10-22 08:18:34.750 295 12544.77 47.45 55085.38 88888.00 2009-10-22 08:18:34.875 295 12544.77 47.45 55085.38 88888.00 2009-10-22 08:18:35.000 295 12544.80 47.45 55085.35 88888.00 2009-10-22 08:18:35.125 295 12544.77 47.45 55085.32 88888.00 2009-10-22 08:18:35.250 295 12544.75 47.45 55085.35 88888.00 2009-10-22 08:18:35.375 295 12544.75 47.42 55085.35 88888.00 2009-10-22 08:18:35.500 295 12544.77 47.42 55085.35 88888.00 2009-10-22 08:18:35.625 295 12544.85 47.45 55085.35 88888.00 2009-10-22 08:18:35.750 295 12544.77 47.48 55085.35 88888.00 2009-10-22 08:18:35.875 295 12544.73 47.50 55085.32 88888.00 2009-10-22 08:18:36.000 295 12544.75 47.48 55085.32 88888.00 2009-10-22 08:18:36.125 295 12544.85 47.45 55085.32 88888.00 2009-10-22 08:18:36.250 295 12544.85 47.45 55085.32 88888.00 2009-10-22 08:18:36.375 295 12544.85 47.45 55085.32 88888.00 2009-10-22 08:18:36.500 295 12544.85 47.45 55085.30 88888.00 2009-10-22 08:18:36.625 295 12544.80 47.45 55085.28 88888.00 2009-10-22 08:18:36.750 295 12544.83 47.45 55085.30 88888.00 2009-10-22 08:18:36.875 295 12544.83 47.45 55085.28 88888.00 2009-10-22 08:18:37.000 295 12544.83 47.48 55085.28 88888.00 2009-10-22 08:18:37.125 295 12544.83 47.50 55085.28 88888.00 2009-10-22 08:18:37.250 295 12544.83 47.50 55085.28 88888.00 2009-10-22 08:18:37.375 295 12544.83 47.50 55085.28 88888.00 2009-10-22 08:18:37.500 295 12544.85 47.48 55085.28 88888.00 2009-10-22 08:18:37.625 295 12544.83 47.50 55085.28 88888.00 2009-10-22 08:18:37.750 295 12544.85 47.50 55085.28 88888.00 2009-10-22 08:18:37.875 295 12544.83 47.48 55085.25 88888.00 2009-10-22 08:18:38.000 295 12544.83 47.50 55085.25 88888.00 2009-10-22 08:18:38.125 295 12544.83 47.50 55085.25 88888.00 2009-10-22 08:18:38.250 295 12544.80 47.48 55085.25 88888.00 2009-10-22 08:18:38.375 295 12544.80 47.50 55085.25 88888.00 2009-10-22 08:18:38.500 295 12544.77 47.50 55085.25 88888.00 2009-10-22 08:18:38.625 295 12544.75 47.50 55085.25 88888.00 2009-10-22 08:18:38.750 295 12544.77 47.52 55085.25 88888.00 2009-10-22 08:18:38.875 295 12544.80 47.52 55085.25 88888.00 2009-10-22 08:18:39.000 295 12544.85 47.50 55085.20 88888.00 2009-10-22 08:18:39.125 295 12544.83 47.52 55085.22 88888.00 2009-10-22 08:18:39.250 295 12544.77 47.50 55085.22 88888.00 2009-10-22 08:18:39.375 295 12544.80 47.52 55085.20 88888.00 2009-10-22 08:18:39.500 295 12544.80 47.55 55085.20 88888.00 2009-10-22 08:18:39.625 295 12544.80 47.55 55085.18 88888.00 2009-10-22 08:18:39.750 295 12544.85 47.55 55085.18 88888.00 2009-10-22 08:18:39.875 295 12544.83 47.52 55085.20 88888.00 2009-10-22 08:18:40.000 295 12544.77 47.58 55085.15 88888.00 2009-10-22 08:18:40.125 295 12544.85 47.55 55085.15 88888.00 2009-10-22 08:18:40.250 295 12544.88 47.55 55085.20 88888.00 2009-10-22 08:18:40.375 295 12544.88 47.55 55085.18 88888.00 2009-10-22 08:18:40.500 295 12544.90 47.55 55085.18 88888.00 2009-10-22 08:18:40.625 295 12544.92 47.52 55085.18 88888.00 2009-10-22 08:18:40.750 295 12544.85 47.52 55085.18 88888.00 2009-10-22 08:18:40.875 295 12544.83 47.55 55085.15 88888.00 2009-10-22 08:18:41.000 295 12544.83 47.52 55085.18 88888.00 2009-10-22 08:18:41.125 295 12544.83 47.55 55085.15 88888.00 2009-10-22 08:18:41.250 295 12544.80 47.52 55085.18 88888.00 2009-10-22 08:18:41.375 295 12544.88 47.50 55085.15 88888.00 2009-10-22 08:18:41.500 295 12544.90 47.52 55085.12 88888.00 2009-10-22 08:18:41.625 295 12544.85 47.50 55085.07 88888.00 2009-10-22 08:18:41.750 295 12544.83 47.50 55085.10 88888.00 2009-10-22 08:18:41.875 295 12544.85 47.52 55085.15 88888.00 2009-10-22 08:18:42.000 295 12544.83 47.52 55085.15 88888.00 2009-10-22 08:18:42.125 295 12544.83 47.50 55085.12 88888.00 2009-10-22 08:18:42.250 295 12544.77 47.52 55085.12 88888.00 2009-10-22 08:18:42.375 295 12544.77 47.52 55085.10 88888.00 2009-10-22 08:18:42.500 295 12544.75 47.50 55085.10 88888.00 2009-10-22 08:18:42.625 295 12544.80 47.55 55085.10 88888.00 2009-10-22 08:18:42.750 295 12544.77 47.55 55085.07 88888.00 2009-10-22 08:18:42.875 295 12544.75 47.55 55085.07 88888.00 2009-10-22 08:18:43.000 295 12544.75 47.50 55085.05 88888.00 2009-10-22 08:18:43.125 295 12544.77 47.52 55085.05 88888.00 2009-10-22 08:18:43.250 295 12544.70 47.52 55085.05 88888.00 2009-10-22 08:18:43.375 295 12544.73 47.55 55085.05 88888.00 2009-10-22 08:18:43.500 295 12544.75 47.52 55085.05 88888.00 2009-10-22 08:18:43.625 295 12544.77 47.55 55085.05 88888.00 2009-10-22 08:18:43.750 295 12544.80 47.55 55085.05 88888.00 2009-10-22 08:18:43.875 295 12544.75 47.55 55085.05 88888.00 2009-10-22 08:18:44.000 295 12544.73 47.50 55085.03 88888.00 2009-10-22 08:18:44.125 295 12544.73 47.52 55085.03 88888.00 2009-10-22 08:18:44.250 295 12544.65 47.52 55085.03 88888.00 2009-10-22 08:18:44.375 295 12544.67 47.52 55085.00 88888.00 2009-10-22 08:18:44.500 295 12544.73 47.50 55085.00 88888.00 2009-10-22 08:18:44.625 295 12544.73 47.50 55085.00 88888.00 2009-10-22 08:18:44.750 295 12544.80 47.50 55085.03 88888.00 2009-10-22 08:18:44.875 295 12544.83 47.48 55085.00 88888.00 2009-10-22 08:18:45.000 295 12544.73 47.50 55084.97 88888.00 2009-10-22 08:18:45.125 295 12544.67 47.48 55084.97 88888.00 2009-10-22 08:18:45.250 295 12544.70 47.50 55085.03 88888.00 2009-10-22 08:18:45.375 295 12544.75 47.52 55085.00 88888.00 2009-10-22 08:18:45.500 295 12544.75 47.50 55084.97 88888.00 2009-10-22 08:18:45.625 295 12544.75 47.52 55084.97 88888.00 2009-10-22 08:18:45.750 295 12544.67 47.52 55084.97 88888.00 2009-10-22 08:18:45.875 295 12544.65 47.50 55084.97 88888.00 2009-10-22 08:18:46.000 295 12544.65 47.50 55084.97 88888.00 2009-10-22 08:18:46.125 295 12544.67 47.50 55084.97 88888.00 2009-10-22 08:18:46.250 295 12544.65 47.50 55084.95 88888.00 2009-10-22 08:18:46.375 295 12544.67 47.52 55084.95 88888.00 2009-10-22 08:18:46.500 295 12544.60 47.52 55084.97 88888.00 2009-10-22 08:18:46.625 295 12544.60 47.52 55084.95 88888.00 2009-10-22 08:18:46.750 295 12544.62 47.50 55084.95 88888.00 2009-10-22 08:18:46.875 295 12544.65 47.50 55084.93 88888.00 2009-10-22 08:18:47.000 295 12544.60 47.50 55084.95 88888.00 2009-10-22 08:18:47.125 295 12544.58 47.52 55084.93 88888.00 2009-10-22 08:18:47.250 295 12544.55 47.50 55084.95 88888.00 2009-10-22 08:18:47.375 295 12544.62 47.50 55084.93 88888.00 2009-10-22 08:18:47.500 295 12544.62 47.50 55084.95 88888.00 2009-10-22 08:18:47.625 295 12544.58 47.52 55084.95 88888.00 2009-10-22 08:18:47.750 295 12544.48 47.52 55084.95 88888.00 2009-10-22 08:18:47.875 295 12544.50 47.50 55084.93 88888.00 2009-10-22 08:18:48.000 295 12544.52 47.48 55084.93 88888.00 2009-10-22 08:18:48.125 295 12544.58 47.50 55084.93 88888.00 2009-10-22 08:18:48.250 295 12544.52 47.50 55084.95 88888.00 2009-10-22 08:18:48.375 295 12544.60 47.50 55084.93 88888.00 2009-10-22 08:18:48.500 295 12544.58 47.50 55084.90 88888.00 2009-10-22 08:18:48.625 295 12544.58 47.48 55084.88 88888.00 2009-10-22 08:18:48.750 295 12544.58 47.50 55084.88 88888.00 2009-10-22 08:18:48.875 295 12544.62 47.48 55084.88 88888.00 2009-10-22 08:18:49.000 295 12544.62 47.50 55084.88 88888.00 2009-10-22 08:18:49.125 295 12544.58 47.50 55084.85 88888.00 2009-10-22 08:18:49.250 295 12544.55 47.50 55084.88 88888.00 2009-10-22 08:18:49.375 295 12544.58 47.45 55084.88 88888.00 2009-10-22 08:18:49.500 295 12544.58 47.48 55084.90 88888.00 2009-10-22 08:18:49.625 295 12544.55 47.48 55084.90 88888.00 2009-10-22 08:18:49.750 295 12544.55 47.50 55084.88 88888.00 2009-10-22 08:18:49.875 295 12544.52 47.50 55084.88 88888.00 2009-10-22 08:18:50.000 295 12544.52 47.50 55084.88 88888.00 2009-10-22 08:18:50.125 295 12544.55 47.52 55084.88 88888.00 2009-10-22 08:18:50.250 295 12544.52 47.50 55084.88 88888.00 2009-10-22 08:18:50.375 295 12544.60 47.50 55084.88 88888.00 2009-10-22 08:18:50.500 295 12544.58 47.50 55084.85 88888.00 2009-10-22 08:18:50.625 295 12544.50 47.52 55084.88 88888.00 2009-10-22 08:18:50.750 295 12544.50 47.52 55084.88 88888.00 2009-10-22 08:18:50.875 295 12544.50 47.52 55084.85 88888.00 2009-10-22 08:18:51.000 295 12544.42 47.50 55084.82 88888.00 2009-10-22 08:18:51.125 295 12544.45 47.50 55084.85 88888.00 2009-10-22 08:18:51.250 295 12544.50 47.52 55084.85 88888.00 2009-10-22 08:18:51.375 295 12544.52 47.52 55084.88 88888.00 2009-10-22 08:18:51.500 295 12544.55 47.55 55084.85 88888.00 2009-10-22 08:18:51.625 295 12544.55 47.50 55084.82 88888.00 2009-10-22 08:18:51.750 295 12544.52 47.52 55084.85 88888.00 2009-10-22 08:18:51.875 295 12544.52 47.52 55084.85 88888.00 2009-10-22 08:18:52.000 295 12544.52 47.55 55084.88 88888.00 2009-10-22 08:18:52.125 295 12544.52 47.52 55084.82 88888.00 2009-10-22 08:18:52.250 295 12544.50 47.52 55084.82 88888.00 2009-10-22 08:18:52.375 295 12544.50 47.52 55084.85 88888.00 2009-10-22 08:18:52.500 295 12544.48 47.55 55084.85 88888.00 2009-10-22 08:18:52.625 295 12544.45 47.55 55084.82 88888.00 2009-10-22 08:18:52.750 295 12544.42 47.55 55084.85 88888.00 2009-10-22 08:18:52.875 295 12544.38 47.52 55084.88 88888.00 2009-10-22 08:18:53.000 295 12544.40 47.52 55084.85 88888.00 2009-10-22 08:18:53.125 295 12544.50 47.55 55084.85 88888.00 2009-10-22 08:18:53.250 295 12544.45 47.52 55084.85 88888.00 2009-10-22 08:18:53.375 295 12544.48 47.55 55084.82 88888.00 2009-10-22 08:18:53.500 295 12544.48 47.55 55084.82 88888.00 2009-10-22 08:18:53.625 295 12544.48 47.52 55084.80 88888.00 2009-10-22 08:18:53.750 295 12544.52 47.55 55084.80 88888.00 2009-10-22 08:18:53.875 295 12544.55 47.55 55084.82 88888.00 2009-10-22 08:18:54.000 295 12544.52 47.52 55084.80 88888.00 2009-10-22 08:18:54.125 295 12544.52 47.55 55084.78 88888.00 2009-10-22 08:18:54.250 295 12544.48 47.55 55084.75 88888.00 2009-10-22 08:18:54.375 295 12544.48 47.58 55084.75 88888.00 2009-10-22 08:18:54.500 295 12544.45 47.58 55084.72 88888.00 2009-10-22 08:18:54.625 295 12544.42 47.55 55084.75 88888.00 2009-10-22 08:18:54.750 295 12544.45 47.55 55084.75 88888.00 2009-10-22 08:18:54.875 295 12544.42 47.58 55084.78 88888.00 2009-10-22 08:18:55.000 295 12544.42 47.55 55084.75 88888.00 2009-10-22 08:18:55.125 295 12544.40 47.58 55084.75 88888.00 2009-10-22 08:18:55.250 295 12544.38 47.55 55084.75 88888.00 2009-10-22 08:18:55.375 295 12544.45 47.58 55084.72 88888.00 2009-10-22 08:18:55.500 295 12544.45 47.55 55084.72 88888.00 2009-10-22 08:18:55.625 295 12544.38 47.58 55084.75 88888.00 2009-10-22 08:18:55.750 295 12544.33 47.58 55084.75 88888.00 2009-10-22 08:18:55.875 295 12544.40 47.58 55084.78 88888.00 2009-10-22 08:18:56.000 295 12544.38 47.60 55084.78 88888.00 2009-10-22 08:18:56.125 295 12544.27 47.58 55084.75 88888.00 2009-10-22 08:18:56.250 295 12544.25 47.58 55084.72 88888.00 2009-10-22 08:18:56.375 295 12544.38 47.60 55084.75 88888.00 2009-10-22 08:18:56.500 295 12544.40 47.58 55084.72 88888.00 2009-10-22 08:18:56.625 295 12544.38 47.58 55084.70 88888.00 2009-10-22 08:18:56.750 295 12544.35 47.60 55084.68 88888.00 2009-10-22 08:18:56.875 295 12544.30 47.58 55084.65 88888.00 2009-10-22 08:18:57.000 295 12544.27 47.58 55084.68 88888.00 2009-10-22 08:18:57.125 295 12544.27 47.60 55084.70 88888.00 2009-10-22 08:18:57.250 295 12544.27 47.60 55084.68 88888.00 2009-10-22 08:18:57.375 295 12544.33 47.60 55084.65 88888.00 2009-10-22 08:18:57.500 295 12544.30 47.60 55084.62 88888.00 2009-10-22 08:18:57.625 295 12544.25 47.58 55084.62 88888.00 2009-10-22 08:18:57.750 295 12544.23 47.60 55084.68 88888.00 2009-10-22 08:18:57.875 295 12544.25 47.58 55084.70 88888.00 2009-10-22 08:18:58.000 295 12544.25 47.58 55084.68 88888.00 2009-10-22 08:18:58.125 295 12544.20 47.60 55084.68 88888.00 2009-10-22 08:18:58.250 295 12544.15 47.58 55084.70 88888.00 2009-10-22 08:18:58.375 295 12544.12 47.58 55084.65 88888.00 2009-10-22 08:18:58.500 295 12544.17 47.55 55084.62 88888.00 2009-10-22 08:18:58.625 295 12544.23 47.55 55084.65 88888.00 2009-10-22 08:18:58.750 295 12544.25 47.58 55084.65 88888.00 2009-10-22 08:18:58.875 295 12544.23 47.60 55084.68 88888.00 2009-10-22 08:18:59.000 295 12544.23 47.60 55084.65 88888.00 2009-10-22 08:18:59.125 295 12544.25 47.60 55084.62 88888.00 2009-10-22 08:18:59.250 295 12544.30 47.60 55084.65 88888.00 2009-10-22 08:18:59.375 295 12544.33 47.58 55084.62 88888.00 2009-10-22 08:18:59.500 295 12544.27 47.60 55084.62 88888.00 2009-10-22 08:18:59.625 295 12544.25 47.58 55084.62 88888.00 2009-10-22 08:18:59.750 295 12544.25 47.60 55084.62 88888.00 2009-10-22 08:18:59.875 295 12544.25 47.60 55084.60 88888.00 2009-10-22 08:19:00.000 295 12544.30 47.62 55084.60 88888.00 2009-10-22 08:19:00.125 295 12544.30 47.62 55084.62 88888.00 2009-10-22 08:19:00.250 295 12544.20 47.60 55084.65 88888.00 2009-10-22 08:19:00.375 295 12544.15 47.62 55084.60 88888.00 2009-10-22 08:19:00.500 295 12544.17 47.62 55084.62 88888.00 2009-10-22 08:19:00.625 295 12544.23 47.62 55084.60 88888.00 2009-10-22 08:19:00.750 295 12544.27 47.58 55084.55 88888.00 2009-10-22 08:19:00.875 295 12544.25 47.55 55084.55 88888.00 2009-10-22 08:19:01.000 295 12544.23 47.58 55084.57 88888.00 2009-10-22 08:19:01.125 295 12544.20 47.58 55084.57 88888.00 2009-10-22 08:19:01.250 295 12544.15 47.58 55084.60 88888.00 2009-10-22 08:19:01.375 295 12544.15 47.58 55084.60 88888.00 2009-10-22 08:19:01.500 295 12544.15 47.60 55084.57 88888.00 2009-10-22 08:19:01.625 295 12544.17 47.60 55084.57 88888.00 2009-10-22 08:19:01.750 295 12544.15 47.60 55084.60 88888.00 2009-10-22 08:19:01.875 295 12544.12 47.60 55084.62 88888.00 2009-10-22 08:19:02.000 295 12544.12 47.60 55084.60 88888.00 2009-10-22 08:19:02.125 295 12544.10 47.62 55084.57 88888.00 2009-10-22 08:19:02.250 295 12544.08 47.58 55084.57 88888.00 2009-10-22 08:19:02.375 295 12544.08 47.62 55084.57 88888.00 2009-10-22 08:19:02.500 295 12544.05 47.60 55084.57 88888.00 2009-10-22 08:19:02.625 295 12544.05 47.60 55084.57 88888.00 2009-10-22 08:19:02.750 295 12544.05 47.62 55084.55 88888.00 2009-10-22 08:19:02.875 295 12544.02 47.62 55084.57 88888.00 2009-10-22 08:19:03.000 295 12544.05 47.62 55084.57 88888.00 2009-10-22 08:19:03.125 295 12544.10 47.62 55084.55 88888.00 2009-10-22 08:19:03.250 295 12544.05 47.60 55084.57 88888.00 2009-10-22 08:19:03.375 295 12544.02 47.62 55084.57 88888.00 2009-10-22 08:19:03.500 295 12543.98 47.62 55084.55 88888.00 2009-10-22 08:19:03.625 295 12544.00 47.65 55084.57 88888.00 2009-10-22 08:19:03.750 295 12544.02 47.65 55084.57 88888.00 2009-10-22 08:19:03.875 295 12543.98 47.62 55084.55 88888.00 2009-10-22 08:19:04.000 295 12543.95 47.60 55084.55 88888.00 2009-10-22 08:19:04.125 295 12543.98 47.60 55084.57 88888.00 2009-10-22 08:19:04.250 295 12543.95 47.60 55084.57 88888.00 2009-10-22 08:19:04.375 295 12543.98 47.60 55084.53 88888.00 2009-10-22 08:19:04.500 295 12544.02 47.60 55084.50 88888.00 2009-10-22 08:19:04.625 295 12544.05 47.62 55084.53 88888.00 2009-10-22 08:19:04.750 295 12544.02 47.62 55084.53 88888.00 2009-10-22 08:19:04.875 295 12544.05 47.60 55084.50 88888.00 2009-10-22 08:19:05.000 295 12544.08 47.60 55084.50 88888.00 2009-10-22 08:19:05.125 295 12544.10 47.60 55084.50 88888.00 2009-10-22 08:19:05.250 295 12544.05 47.60 55084.47 88888.00 2009-10-22 08:19:05.375 295 12544.10 47.62 55084.53 88888.00 2009-10-22 08:19:05.500 295 12544.05 47.62 55084.53 88888.00 2009-10-22 08:19:05.625 295 12543.98 47.60 55084.50 88888.00 2009-10-22 08:19:05.750 295 12544.00 47.65 55084.50 88888.00 2009-10-22 08:19:05.875 295 12544.02 47.65 55084.45 88888.00 2009-10-22 08:19:06.000 295 12544.02 47.62 55084.43 88888.00 2009-10-22 08:19:06.125 295 12543.98 47.62 55084.47 88888.00 2009-10-22 08:19:06.250 295 12543.88 47.62 55084.47 88888.00 2009-10-22 08:19:06.375 295 12543.85 47.62 55084.47 88888.00 2009-10-22 08:19:06.500 295 12543.92 47.62 55084.47 88888.00 2009-10-22 08:19:06.625 295 12544.00 47.62 55084.47 88888.00 2009-10-22 08:19:06.750 295 12544.00 47.60 55084.45 88888.00 2009-10-22 08:19:06.875 295 12544.02 47.60 55084.47 88888.00 2009-10-22 08:19:07.000 295 12544.00 47.58 55084.40 88888.00 2009-10-22 08:19:07.125 295 12543.98 47.58 55084.43 88888.00 2009-10-22 08:19:07.250 295 12543.95 47.55 55084.47 88888.00 2009-10-22 08:19:07.375 295 12543.92 47.55 55084.45 88888.00 2009-10-22 08:19:07.500 295 12543.90 47.58 55084.47 88888.00 2009-10-22 08:19:07.625 295 12543.95 47.60 55084.45 88888.00 2009-10-22 08:19:07.750 295 12543.95 47.58 55084.45 88888.00 2009-10-22 08:19:07.875 295 12543.95 47.55 55084.45 88888.00 2009-10-22 08:19:08.000 295 12543.90 47.58 55084.45 88888.00 2009-10-22 08:19:08.125 295 12543.90 47.55 55084.50 88888.00 2009-10-22 08:19:08.250 295 12543.90 47.55 55084.50 88888.00 2009-10-22 08:19:08.375 295 12543.98 47.52 55084.45 88888.00 2009-10-22 08:19:08.500 295 12543.95 47.52 55084.43 88888.00 2009-10-22 08:19:08.625 295 12543.88 47.52 55084.40 88888.00 2009-10-22 08:19:08.750 295 12543.80 47.52 55084.40 88888.00 2009-10-22 08:19:08.875 295 12543.85 47.52 55084.43 88888.00 2009-10-22 08:19:09.000 295 12543.85 47.52 55084.43 88888.00 2009-10-22 08:19:09.125 295 12543.80 47.52 55084.40 88888.00 2009-10-22 08:19:09.250 295 12543.75 47.50 55084.40 88888.00 2009-10-22 08:19:09.375 295 12543.80 47.48 55084.40 88888.00 2009-10-22 08:19:09.500 295 12543.80 47.48 55084.38 88888.00 2009-10-22 08:19:09.625 295 12543.80 47.50 55084.40 88888.00 2009-10-22 08:19:09.750 295 12543.77 47.50 55084.43 88888.00 2009-10-22 08:19:09.875 295 12543.80 47.48 55084.43 88888.00 2009-10-22 08:19:10.000 295 12543.80 47.48 55084.43 88888.00 2009-10-22 08:19:10.125 295 12543.83 47.48 55084.40 88888.00 2009-10-22 08:19:10.250 295 12543.83 47.45 55084.43 88888.00 2009-10-22 08:19:10.375 295 12543.80 47.45 55084.45 88888.00 2009-10-22 08:19:10.500 295 12543.77 47.48 55084.45 88888.00 2009-10-22 08:19:10.625 295 12543.75 47.45 55084.45 88888.00 2009-10-22 08:19:10.750 295 12543.73 47.42 55084.43 88888.00 2009-10-22 08:19:10.875 295 12543.70 47.42 55084.40 88888.00 2009-10-22 08:19:11.000 295 12543.73 47.42 55084.38 88888.00 2009-10-22 08:19:11.125 295 12543.75 47.42 55084.40 88888.00 2009-10-22 08:19:11.250 295 12543.73 47.42 55084.40 88888.00 2009-10-22 08:19:11.375 295 12543.73 47.42 55084.38 88888.00 2009-10-22 08:19:11.500 295 12543.65 47.40 55084.40 88888.00 2009-10-22 08:19:11.625 295 12543.67 47.42 55084.38 88888.00 2009-10-22 08:19:11.750 295 12543.73 47.40 55084.40 88888.00 2009-10-22 08:19:11.875 295 12543.73 47.40 55084.38 88888.00 2009-10-22 08:19:12.000 295 12543.62 47.40 55084.38 88888.00 2009-10-22 08:19:12.125 295 12543.65 47.38 55084.38 88888.00 2009-10-22 08:19:12.250 295 12543.65 47.38 55084.38 88888.00 2009-10-22 08:19:12.375 295 12543.70 47.38 55084.35 88888.00 2009-10-22 08:19:12.500 295 12543.67 47.33 55084.32 88888.00 2009-10-22 08:19:12.625 295 12543.65 47.33 55084.38 88888.00 2009-10-22 08:19:12.750 295 12543.62 47.35 55084.40 88888.00 2009-10-22 08:19:12.875 295 12543.62 47.33 55084.35 88888.00 2009-10-22 08:19:13.000 295 12543.58 47.30 55084.38 88888.00 2009-10-22 08:19:13.125 295 12543.58 47.30 55084.38 88888.00 2009-10-22 08:19:13.250 295 12543.58 47.27 55084.38 88888.00 2009-10-22 08:19:13.375 295 12543.55 47.30 55084.38 88888.00 2009-10-22 08:19:13.500 295 12543.52 47.27 55084.35 88888.00 2009-10-22 08:19:13.625 295 12543.52 47.27 55084.38 88888.00 2009-10-22 08:19:13.750 295 12543.50 47.27 55084.35 88888.00 2009-10-22 08:19:13.875 295 12543.52 47.27 55084.35 88888.00 2009-10-22 08:19:14.000 295 12543.52 47.25 55084.35 88888.00 2009-10-22 08:19:14.125 295 12543.50 47.25 55084.32 88888.00 2009-10-22 08:19:14.250 295 12543.50 47.23 55084.32 88888.00 2009-10-22 08:19:14.375 295 12543.55 47.23 55084.32 88888.00 2009-10-22 08:19:14.500 295 12543.58 47.23 55084.30 88888.00 2009-10-22 08:19:14.625 295 12543.50 47.20 55084.30 88888.00 2009-10-22 08:19:14.750 295 12543.45 47.20 55084.30 88888.00 2009-10-22 08:19:14.875 295 12543.33 47.20 55084.30 88888.00 2009-10-22 08:19:15.000 295 12543.38 47.20 55084.30 88888.00 2009-10-22 08:19:15.125 295 12543.52 47.17 55084.35 88888.00 2009-10-22 08:19:15.250 295 12543.50 47.17 55084.35 88888.00 2009-10-22 08:19:15.375 295 12543.50 47.20 55084.35 88888.00 2009-10-22 08:19:15.500 295 12543.55 47.17 55084.32 88888.00 2009-10-22 08:19:15.625 295 12543.55 47.17 55084.35 88888.00 2009-10-22 08:19:15.750 295 12543.48 47.17 55084.35 88888.00 2009-10-22 08:19:15.875 295 12543.42 47.15 55084.32 88888.00 2009-10-22 08:19:16.000 295 12543.45 47.15 55084.30 88888.00 2009-10-22 08:19:16.125 295 12543.42 47.15 55084.32 88888.00 2009-10-22 08:19:16.250 295 12543.35 47.12 55084.30 88888.00 2009-10-22 08:19:16.375 295 12543.40 47.12 55084.30 88888.00 2009-10-22 08:19:16.500 295 12543.40 47.12 55084.28 88888.00 2009-10-22 08:19:16.625 295 12543.33 47.10 55084.28 88888.00 2009-10-22 08:19:16.750 295 12543.35 47.12 55084.28 88888.00 2009-10-22 08:19:16.875 295 12543.33 47.10 55084.28 88888.00 2009-10-22 08:19:17.000 295 12543.30 47.08 55084.28 88888.00 2009-10-22 08:19:17.125 295 12543.30 47.08 55084.30 88888.00 2009-10-22 08:19:17.250 295 12543.27 47.02 55084.32 88888.00 2009-10-22 08:19:17.375 295 12543.27 47.05 55084.32 88888.00 2009-10-22 08:19:17.500 295 12543.23 47.05 55084.28 88888.00 2009-10-22 08:19:17.625 295 12543.17 47.05 55084.25 88888.00 2009-10-22 08:19:17.750 295 12543.20 47.02 55084.28 88888.00 2009-10-22 08:19:17.875 295 12543.23 47.00 55084.28 88888.00 2009-10-22 08:19:18.000 295 12543.17 47.00 55084.28 88888.00 2009-10-22 08:19:18.125 295 12543.12 47.02 55084.28 88888.00 2009-10-22 08:19:18.250 295 12543.10 46.98 55084.28 88888.00 2009-10-22 08:19:18.375 295 12543.17 47.00 55084.30 88888.00 2009-10-22 08:19:18.500 295 12543.17 46.98 55084.28 88888.00 2009-10-22 08:19:18.625 295 12543.20 46.98 55084.28 88888.00 2009-10-22 08:19:18.750 295 12543.15 46.95 55084.25 88888.00 2009-10-22 08:19:18.875 295 12543.10 46.98 55084.28 88888.00 2009-10-22 08:19:19.000 295 12543.15 46.98 55084.22 88888.00 2009-10-22 08:19:19.125 295 12543.23 46.95 55084.25 88888.00 2009-10-22 08:19:19.250 295 12543.15 46.92 55084.25 88888.00 2009-10-22 08:19:19.375 295 12543.12 46.92 55084.28 88888.00 2009-10-22 08:19:19.500 295 12543.12 46.92 55084.25 88888.00 2009-10-22 08:19:19.625 295 12543.12 46.92 55084.22 88888.00 2009-10-22 08:19:19.750 295 12543.12 46.90 55084.22 88888.00 2009-10-22 08:19:19.875 295 12543.15 46.88 55084.22 88888.00 2009-10-22 08:19:20.000 295 12543.12 46.88 55084.22 88888.00 2009-10-22 08:19:20.125 295 12543.08 46.88 55084.22 88888.00 2009-10-22 08:19:20.250 295 12542.98 46.88 55084.22 88888.00 2009-10-22 08:19:20.375 295 12543.02 46.85 55084.22 88888.00 2009-10-22 08:19:20.500 295 12543.05 46.83 55084.22 88888.00 2009-10-22 08:19:20.625 295 12543.02 46.85 55084.20 88888.00 2009-10-22 08:19:20.750 295 12543.00 46.85 55084.20 88888.00 2009-10-22 08:19:20.875 295 12543.08 46.83 55084.22 88888.00 2009-10-22 08:19:21.000 295 12543.05 46.83 55084.22 88888.00 2009-10-22 08:19:21.125 295 12543.05 46.80 55084.22 88888.00 2009-10-22 08:19:21.250 295 12543.00 46.80 55084.22 88888.00 2009-10-22 08:19:21.375 295 12543.05 46.80 55084.20 88888.00 2009-10-22 08:19:21.500 295 12543.08 46.77 55084.20 88888.00 2009-10-22 08:19:21.625 295 12543.05 46.77 55084.18 88888.00 2009-10-22 08:19:21.750 295 12543.00 46.77 55084.20 88888.00 2009-10-22 08:19:21.875 295 12542.95 46.80 55084.20 88888.00 2009-10-22 08:19:22.000 295 12542.92 46.77 55084.18 88888.00 2009-10-22 08:19:22.125 295 12542.90 46.77 55084.18 88888.00 2009-10-22 08:19:22.250 295 12542.85 46.73 55084.15 88888.00 2009-10-22 08:19:22.375 295 12542.92 46.75 55084.15 88888.00 2009-10-22 08:19:22.500 295 12542.92 46.73 55084.15 88888.00 2009-10-22 08:19:22.625 295 12542.92 46.75 55084.15 88888.00 2009-10-22 08:19:22.750 295 12542.90 46.75 55084.15 88888.00 2009-10-22 08:19:22.875 295 12542.88 46.73 55084.15 88888.00 2009-10-22 08:19:23.000 295 12542.83 46.70 55084.15 88888.00 2009-10-22 08:19:23.125 295 12542.77 46.70 55084.15 88888.00 2009-10-22 08:19:23.250 295 12542.77 46.70 55084.15 88888.00 2009-10-22 08:19:23.375 295 12542.80 46.70 55084.12 88888.00 2009-10-22 08:19:23.500 295 12542.83 46.70 55084.12 88888.00 2009-10-22 08:19:23.625 295 12542.83 46.67 55084.12 88888.00 2009-10-22 08:19:23.750 295 12542.85 46.67 55084.12 88888.00 2009-10-22 08:19:23.875 295 12542.88 46.65 55084.12 88888.00 2009-10-22 08:19:24.000 295 12542.88 46.62 55084.15 88888.00 2009-10-22 08:19:24.125 295 12542.77 46.65 55084.12 88888.00 2009-10-22 08:19:24.250 295 12542.73 46.60 55084.12 88888.00 2009-10-22 08:19:24.375 295 12542.80 46.62 55084.12 88888.00 2009-10-22 08:19:24.500 295 12542.80 46.62 55084.12 88888.00 2009-10-22 08:19:24.625 295 12542.77 46.60 55084.07 88888.00 2009-10-22 08:19:24.750 295 12542.77 46.62 55084.07 88888.00 2009-10-22 08:19:24.875 295 12542.83 46.60 55084.10 88888.00 2009-10-22 08:19:25.000 295 12542.85 46.58 55084.07 88888.00 2009-10-22 08:19:25.125 295 12542.75 46.60 55084.10 88888.00 2009-10-22 08:19:25.250 295 12542.62 46.55 55084.10 88888.00 2009-10-22 08:19:25.375 295 12542.67 46.58 55084.10 88888.00 2009-10-22 08:19:25.500 295 12542.73 46.55 55084.07 88888.00 2009-10-22 08:19:25.625 295 12542.67 46.55 55084.10 88888.00 2009-10-22 08:19:25.750 295 12542.65 46.55 55084.10 88888.00 2009-10-22 08:19:25.875 295 12542.62 46.55 55084.10 88888.00 2009-10-22 08:19:26.000 295 12542.62 46.52 55084.10 88888.00 2009-10-22 08:19:26.125 295 12542.67 46.50 55084.10 88888.00 2009-10-22 08:19:26.250 295 12542.55 46.45 55084.07 88888.00 2009-10-22 08:19:26.375 295 12542.52 46.48 55084.05 88888.00 2009-10-22 08:19:26.500 295 12542.55 46.45 55084.07 88888.00 2009-10-22 08:19:26.625 295 12542.55 46.45 55084.10 88888.00 2009-10-22 08:19:26.750 295 12542.55 46.45 55084.12 88888.00 2009-10-22 08:19:26.875 295 12542.52 46.48 55084.10 88888.00 2009-10-22 08:19:27.000 295 12542.50 46.48 55084.07 88888.00 2009-10-22 08:19:27.125 295 12542.48 46.45 55084.10 88888.00 2009-10-22 08:19:27.250 295 12542.42 46.42 55084.07 88888.00 2009-10-22 08:19:27.375 295 12542.45 46.45 55084.07 88888.00 2009-10-22 08:19:27.500 295 12542.48 46.45 55084.07 88888.00 2009-10-22 08:19:27.625 295 12542.50 46.42 55084.07 88888.00 2009-10-22 08:19:27.750 295 12542.52 46.40 55084.10 88888.00 2009-10-22 08:19:27.875 295 12542.52 46.38 55084.07 88888.00 2009-10-22 08:19:28.000 295 12542.48 46.40 55084.10 88888.00 2009-10-22 08:19:28.125 295 12542.45 46.40 55084.05 88888.00 2009-10-22 08:19:28.250 295 12542.42 46.38 55084.05 88888.00 2009-10-22 08:19:28.375 295 12542.45 46.38 55084.05 88888.00 2009-10-22 08:19:28.500 295 12542.40 46.38 55084.05 88888.00 2009-10-22 08:19:28.625 295 12542.42 46.38 55084.07 88888.00 2009-10-22 08:19:28.750 295 12542.45 46.35 55084.07 88888.00 2009-10-22 08:19:28.875 295 12542.42 46.35 55084.05 88888.00 2009-10-22 08:19:29.000 295 12542.40 46.33 55084.03 88888.00 2009-10-22 08:19:29.125 295 12542.40 46.35 55084.03 88888.00 2009-10-22 08:19:29.250 295 12542.33 46.30 55084.03 88888.00 2009-10-22 08:19:29.375 295 12542.38 46.33 55084.00 88888.00 2009-10-22 08:19:29.500 295 12542.35 46.33 55084.00 88888.00 2009-10-22 08:19:29.625 295 12542.33 46.30 55084.05 88888.00 2009-10-22 08:19:29.750 295 12542.30 46.30 55084.03 88888.00 2009-10-22 08:19:29.875 295 12542.27 46.27 55084.03 88888.00 2009-10-22 08:19:30.000 295 12542.25 46.25 55084.03 88888.00 2009-10-22 08:19:30.125 295 12542.30 46.25 55084.03 88888.00 2009-10-22 08:19:30.250 295 12542.20 46.25 55084.00 88888.00 2009-10-22 08:19:30.375 295 12542.25 46.27 55083.97 88888.00 2009-10-22 08:19:30.500 295 12542.20 46.25 55084.00 88888.00 2009-10-22 08:19:30.625 295 12542.10 46.25 55083.97 88888.00 2009-10-22 08:19:30.750 295 12542.05 46.25 55083.97 88888.00 2009-10-22 08:19:30.875 295 12542.08 46.23 55084.00 88888.00 2009-10-22 08:19:31.000 295 12542.15 46.23 55084.00 88888.00 2009-10-22 08:19:31.125 295 12542.10 46.20 55084.00 88888.00 2009-10-22 08:19:31.250 295 12542.08 46.17 55083.97 88888.00 2009-10-22 08:19:31.375 295 12542.12 46.15 55083.97 88888.00 2009-10-22 08:19:31.500 295 12542.20 46.15 55083.97 88888.00 2009-10-22 08:19:31.625 295 12542.20 46.17 55084.00 88888.00 2009-10-22 08:19:31.750 295 12542.17 46.15 55084.00 88888.00 2009-10-22 08:19:31.875 295 12542.20 46.12 55084.00 88888.00 2009-10-22 08:19:32.000 295 12542.25 46.12 55083.97 88888.00 2009-10-22 08:19:32.125 295 12542.23 46.10 55083.97 88888.00 2009-10-22 08:19:32.250 295 12542.15 46.10 55083.97 88888.00 2009-10-22 08:19:32.375 295 12542.15 46.10 55083.97 88888.00 2009-10-22 08:19:32.500 295 12542.15 46.08 55083.97 88888.00 2009-10-22 08:19:32.625 295 12542.12 46.12 55083.95 88888.00 2009-10-22 08:19:32.750 295 12542.08 46.10 55083.93 88888.00 2009-10-22 08:19:32.875 295 12542.15 46.08 55083.93 88888.00 2009-10-22 08:19:33.000 295 12542.17 46.08 55083.93 88888.00 2009-10-22 08:19:33.125 295 12542.15 46.08 55083.93 88888.00 2009-10-22 08:19:33.250 295 12542.05 46.05 55083.95 88888.00 2009-10-22 08:19:33.375 295 12542.10 46.08 55083.95 88888.00 2009-10-22 08:19:33.500 295 12542.10 46.08 55083.93 88888.00 2009-10-22 08:19:33.625 295 12542.08 46.10 55083.90 88888.00 2009-10-22 08:19:33.750 295 12542.10 46.08 55083.90 88888.00 2009-10-22 08:19:33.875 295 12542.08 46.08 55083.90 88888.00 2009-10-22 08:19:34.000 295 12542.05 46.08 55083.90 88888.00 2009-10-22 08:19:34.125 295 12542.08 46.08 55083.88 88888.00 2009-10-22 08:19:34.250 295 12542.08 46.05 55083.90 88888.00 2009-10-22 08:19:34.375 295 12542.12 46.02 55083.88 88888.00 2009-10-22 08:19:34.500 295 12542.12 46.02 55083.88 88888.00 2009-10-22 08:19:34.625 295 12542.02 46.05 55083.90 88888.00 2009-10-22 08:19:34.750 295 12541.98 46.02 55083.90 88888.00 2009-10-22 08:19:34.875 295 12541.98 46.00 55083.90 88888.00 2009-10-22 08:19:35.000 295 12541.95 46.00 55083.88 88888.00 2009-10-22 08:19:35.125 295 12541.90 46.00 55083.88 88888.00 2009-10-22 08:19:35.250 295 12541.88 45.98 55083.88 88888.00 2009-10-22 08:19:35.375 295 12541.92 46.00 55083.88 88888.00 2009-10-22 08:19:35.500 295 12541.92 46.02 55083.85 88888.00 2009-10-22 08:19:35.625 295 12541.95 46.00 55083.82 88888.00 2009-10-22 08:19:35.750 295 12542.00 46.00 55083.82 88888.00 2009-10-22 08:19:35.875 295 12541.95 46.00 55083.82 88888.00 2009-10-22 08:19:36.000 295 12542.00 46.00 55083.82 88888.00 2009-10-22 08:19:36.125 295 12542.05 45.98 55083.80 88888.00 2009-10-22 08:19:36.250 295 12542.00 45.95 55083.82 88888.00 2009-10-22 08:19:36.375 295 12541.95 45.95 55083.82 88888.00 2009-10-22 08:19:36.500 295 12541.92 45.98 55083.80 88888.00 2009-10-22 08:19:36.625 295 12541.90 45.98 55083.82 88888.00 2009-10-22 08:19:36.750 295 12541.92 45.92 55083.82 88888.00 2009-10-22 08:19:36.875 295 12541.88 45.95 55083.80 88888.00 2009-10-22 08:19:37.000 295 12541.85 45.95 55083.80 88888.00 2009-10-22 08:19:37.125 295 12541.90 45.92 55083.80 88888.00 2009-10-22 08:19:37.250 295 12541.88 45.90 55083.82 88888.00 2009-10-22 08:19:37.375 295 12541.88 45.92 55083.80 88888.00 2009-10-22 08:19:37.500 295 12541.85 45.90 55083.80 88888.00 2009-10-22 08:19:37.625 295 12541.88 45.90 55083.80 88888.00 2009-10-22 08:19:37.750 295 12541.85 45.92 55083.78 88888.00 2009-10-22 08:19:37.875 295 12541.80 45.90 55083.78 88888.00 2009-10-22 08:19:38.000 295 12541.77 45.88 55083.78 88888.00 2009-10-22 08:19:38.125 295 12541.75 45.88 55083.80 88888.00 2009-10-22 08:19:38.250 295 12541.70 45.88 55083.80 88888.00 2009-10-22 08:19:38.375 295 12541.77 45.88 55083.78 88888.00 2009-10-22 08:19:38.500 295 12541.80 45.85 55083.78 88888.00 2009-10-22 08:19:38.625 295 12541.77 45.88 55083.80 88888.00 2009-10-22 08:19:38.750 295 12541.77 45.88 55083.82 88888.00 2009-10-22 08:19:38.875 295 12541.80 45.90 55083.82 88888.00 2009-10-22 08:19:39.000 295 12541.75 45.88 55083.80 88888.00 2009-10-22 08:19:39.125 295 12541.70 45.85 55083.78 88888.00 2009-10-22 08:19:39.250 295 12541.67 45.85 55083.78 88888.00 2009-10-22 08:19:39.375 295 12541.70 45.83 55083.75 88888.00 2009-10-22 08:19:39.500 295 12541.75 45.83 55083.72 88888.00 2009-10-22 08:19:39.625 295 12541.70 45.83 55083.72 88888.00 2009-10-22 08:19:39.750 295 12541.67 45.83 55083.75 88888.00 2009-10-22 08:19:39.875 295 12541.65 45.83 55083.75 88888.00 2009-10-22 08:19:40.000 295 12541.67 45.80 55083.75 88888.00 2009-10-22 08:19:40.125 295 12541.65 45.80 55083.78 88888.00 2009-10-22 08:19:40.250 295 12541.58 45.75 55083.72 88888.00 2009-10-22 08:19:40.375 295 12541.60 45.77 55083.72 88888.00 2009-10-22 08:19:40.500 295 12541.62 45.77 55083.72 88888.00 2009-10-22 08:19:40.625 295 12541.55 45.77 55083.75 88888.00 2009-10-22 08:19:40.750 295 12541.55 45.80 55083.70 88888.00 2009-10-22 08:19:40.875 295 12541.55 45.80 55083.70 88888.00 2009-10-22 08:19:41.000 295 12541.52 45.80 55083.70 88888.00 2009-10-22 08:19:41.125 295 12541.58 45.77 55083.70 88888.00 2009-10-22 08:19:41.250 295 12541.55 45.75 55083.72 88888.00 2009-10-22 08:19:41.375 295 12541.52 45.75 55083.75 88888.00 2009-10-22 08:19:41.500 295 12541.52 45.75 55083.72 88888.00 2009-10-22 08:19:41.625 295 12541.52 45.73 55083.72 88888.00 2009-10-22 08:19:41.750 295 12541.60 45.73 55083.68 88888.00 2009-10-22 08:19:41.875 295 12541.60 45.73 55083.68 88888.00 2009-10-22 08:19:42.000 295 12541.58 45.73 55083.65 88888.00 2009-10-22 08:19:42.125 295 12541.52 45.75 55083.65 88888.00 2009-10-22 08:19:42.250 295 12541.48 45.75 55083.65 88888.00 2009-10-22 08:19:42.375 295 12541.48 45.75 55083.65 88888.00 2009-10-22 08:19:42.500 295 12541.45 45.73 55083.65 88888.00 2009-10-22 08:19:42.625 295 12541.48 45.75 55083.62 88888.00 2009-10-22 08:19:42.750 295 12541.50 45.75 55083.65 88888.00 2009-10-22 08:19:42.875 295 12541.48 45.73 55083.62 88888.00 2009-10-22 08:19:43.000 295 12541.40 45.73 55083.60 88888.00 2009-10-22 08:19:43.125 295 12541.45 45.73 55083.60 88888.00 2009-10-22 08:19:43.250 295 12541.48 45.73 55083.62 88888.00 2009-10-22 08:19:43.375 295 12541.48 45.73 55083.62 88888.00 2009-10-22 08:19:43.500 295 12541.52 45.70 55083.60 88888.00 2009-10-22 08:19:43.625 295 12541.58 45.73 55083.60 88888.00 2009-10-22 08:19:43.750 295 12541.52 45.73 55083.62 88888.00 2009-10-22 08:19:43.875 295 12541.48 45.70 55083.60 88888.00 2009-10-22 08:19:44.000 295 12541.50 45.67 55083.57 88888.00 2009-10-22 08:19:44.125 295 12541.50 45.70 55083.57 88888.00 2009-10-22 08:19:44.250 295 12541.48 45.73 55083.60 88888.00 2009-10-22 08:19:44.375 295 12541.55 45.73 55083.62 88888.00 2009-10-22 08:19:44.500 295 12541.52 45.70 55083.65 88888.00 2009-10-22 08:19:44.625 295 12541.48 45.70 55083.62 88888.00 2009-10-22 08:19:44.750 295 12541.40 45.67 55083.57 88888.00 2009-10-22 08:19:44.875 295 12541.35 45.67 55083.57 88888.00 2009-10-22 08:19:45.000 295 12541.38 45.67 55083.57 88888.00 2009-10-22 08:19:45.125 295 12541.40 45.67 55083.57 88888.00 2009-10-22 08:19:45.250 295 12541.38 45.67 55083.55 88888.00 2009-10-22 08:19:45.375 295 12541.35 45.67 55083.55 88888.00 2009-10-22 08:19:45.500 295 12541.33 45.67 55083.53 88888.00 2009-10-22 08:19:45.625 295 12541.40 45.67 55083.55 88888.00 2009-10-22 08:19:45.750 295 12541.40 45.65 55083.55 88888.00 2009-10-22 08:19:45.875 295 12541.42 45.65 55083.57 88888.00 2009-10-22 08:19:46.000 295 12541.48 45.65 55083.57 88888.00 2009-10-22 08:19:46.125 295 12541.45 45.62 55083.55 88888.00 2009-10-22 08:19:46.250 295 12541.42 45.62 55083.55 88888.00 2009-10-22 08:19:46.375 295 12541.42 45.65 55083.55 88888.00 2009-10-22 08:19:46.500 295 12541.40 45.65 55083.55 88888.00 2009-10-22 08:19:46.625 295 12541.42 45.62 55083.53 88888.00 2009-10-22 08:19:46.750 295 12541.33 45.62 55083.53 88888.00 2009-10-22 08:19:46.875 295 12541.33 45.65 55083.50 88888.00 2009-10-22 08:19:47.000 295 12541.40 45.62 55083.50 88888.00 2009-10-22 08:19:47.125 295 12541.35 45.62 55083.50 88888.00 2009-10-22 08:19:47.250 295 12541.30 45.62 55083.47 88888.00 2009-10-22 08:19:47.375 295 12541.35 45.62 55083.50 88888.00 2009-10-22 08:19:47.500 295 12541.35 45.60 55083.47 88888.00 2009-10-22 08:19:47.625 295 12541.33 45.62 55083.47 88888.00 2009-10-22 08:19:47.750 295 12541.38 45.62 55083.47 88888.00 2009-10-22 08:19:47.875 295 12541.42 45.62 55083.47 88888.00 2009-10-22 08:19:48.000 295 12541.42 45.62 55083.47 88888.00 2009-10-22 08:19:48.125 295 12541.42 45.62 55083.47 88888.00 2009-10-22 08:19:48.250 295 12541.38 45.62 55083.50 88888.00 2009-10-22 08:19:48.375 295 12541.33 45.60 55083.45 88888.00 2009-10-22 08:19:48.500 295 12541.33 45.62 55083.45 88888.00 2009-10-22 08:19:48.625 295 12541.38 45.65 55083.45 88888.00 2009-10-22 08:19:48.750 295 12541.42 45.65 55083.45 88888.00 2009-10-22 08:19:48.875 295 12541.45 45.65 55083.47 88888.00 2009-10-22 08:19:49.000 295 12541.38 45.62 55083.50 88888.00 2009-10-22 08:19:49.125 295 12541.33 45.62 55083.47 88888.00 2009-10-22 08:19:49.250 295 12541.33 45.65 55083.45 88888.00 2009-10-22 08:19:49.375 295 12541.35 45.65 55083.45 88888.00 2009-10-22 08:19:49.500 295 12541.33 45.62 55083.43 88888.00 2009-10-22 08:19:49.625 295 12541.35 45.62 55083.43 88888.00 2009-10-22 08:19:49.750 295 12541.33 45.65 55083.43 88888.00 2009-10-22 08:19:49.875 295 12541.35 45.65 55083.43 88888.00 2009-10-22 08:19:50.000 295 12541.30 45.62 55083.40 88888.00 2009-10-22 08:19:50.125 295 12541.35 45.65 55083.40 88888.00 2009-10-22 08:19:50.250 295 12541.40 45.62 55083.40 88888.00 2009-10-22 08:19:50.375 295 12541.45 45.65 55083.40 88888.00 2009-10-22 08:19:50.500 295 12541.40 45.65 55083.38 88888.00 2009-10-22 08:19:50.625 295 12541.40 45.65 55083.40 88888.00 2009-10-22 08:19:50.750 295 12541.45 45.62 55083.40 88888.00 2009-10-22 08:19:50.875 295 12541.40 45.62 55083.40 88888.00 2009-10-22 08:19:51.000 295 12541.35 45.62 55083.40 88888.00 2009-10-22 08:19:51.125 295 12541.38 45.62 55083.40 88888.00 2009-10-22 08:19:51.250 295 12541.38 45.62 55083.38 88888.00 2009-10-22 08:19:51.375 295 12541.38 45.62 55083.35 88888.00 2009-10-22 08:19:51.500 295 12541.38 45.65 55083.35 88888.00 2009-10-22 08:19:51.625 295 12541.38 45.65 55083.38 88888.00 2009-10-22 08:19:51.750 295 12541.38 45.65 55083.38 88888.00 2009-10-22 08:19:51.875 295 12541.40 45.65 55083.40 88888.00 2009-10-22 08:19:52.000 295 12541.38 45.62 55083.38 88888.00 2009-10-22 08:19:52.125 295 12541.35 45.62 55083.35 88888.00 2009-10-22 08:19:52.250 295 12541.38 45.62 55083.35 88888.00 2009-10-22 08:19:52.375 295 12541.42 45.62 55083.35 88888.00 2009-10-22 08:19:52.500 295 12541.42 45.65 55083.35 88888.00 2009-10-22 08:19:52.625 295 12541.42 45.62 55083.32 88888.00 2009-10-22 08:19:52.750 295 12541.40 45.65 55083.35 88888.00 2009-10-22 08:19:52.875 295 12541.38 45.65 55083.35 88888.00 2009-10-22 08:19:53.000 295 12541.33 45.65 55083.35 88888.00 2009-10-22 08:19:53.125 295 12541.30 45.65 55083.35 88888.00 2009-10-22 08:19:53.250 295 12541.25 45.65 55083.32 88888.00 2009-10-22 08:19:53.375 295 12541.30 45.65 55083.32 88888.00 2009-10-22 08:19:53.500 295 12541.30 45.65 55083.32 88888.00 2009-10-22 08:19:53.625 295 12541.30 45.67 55083.32 88888.00 2009-10-22 08:19:53.750 295 12541.30 45.67 55083.30 88888.00 2009-10-22 08:19:53.875 295 12541.30 45.65 55083.30 88888.00 2009-10-22 08:19:54.000 295 12541.27 45.65 55083.28 88888.00 2009-10-22 08:19:54.125 295 12541.27 45.62 55083.28 88888.00 2009-10-22 08:19:54.250 295 12541.25 45.65 55083.28 88888.00 2009-10-22 08:19:54.375 295 12541.23 45.62 55083.30 88888.00 2009-10-22 08:19:54.500 295 12541.23 45.65 55083.28 88888.00 2009-10-22 08:19:54.625 295 12541.23 45.65 55083.28 88888.00 2009-10-22 08:19:54.750 295 12541.20 45.65 55083.25 88888.00 2009-10-22 08:19:54.875 295 12541.17 45.62 55083.28 88888.00 2009-10-22 08:19:55.000 295 12541.25 45.62 55083.25 88888.00 2009-10-22 08:19:55.125 295 12541.25 45.65 55083.25 88888.00 2009-10-22 08:19:55.250 295 12541.20 45.65 55083.30 88888.00 2009-10-22 08:19:55.375 295 12541.20 45.65 55083.30 88888.00 2009-10-22 08:19:55.500 295 12541.23 45.67 55083.30 88888.00 2009-10-22 08:19:55.625 295 12541.23 45.67 55083.30 88888.00 2009-10-22 08:19:55.750 295 12541.23 45.65 55083.28 88888.00 2009-10-22 08:19:55.875 295 12541.23 45.65 55083.30 88888.00 2009-10-22 08:19:56.000 295 12541.20 45.65 55083.28 88888.00 2009-10-22 08:19:56.125 295 12541.17 45.67 55083.28 88888.00 2009-10-22 08:19:56.250 295 12541.17 45.62 55083.28 88888.00 2009-10-22 08:19:56.375 295 12541.25 45.65 55083.25 88888.00 2009-10-22 08:19:56.500 295 12541.33 45.65 55083.28 88888.00 2009-10-22 08:19:56.625 295 12541.33 45.67 55083.28 88888.00 2009-10-22 08:19:56.750 295 12541.30 45.67 55083.28 88888.00 2009-10-22 08:19:56.875 295 12541.27 45.67 55083.28 88888.00 2009-10-22 08:19:57.000 295 12541.25 45.65 55083.28 88888.00 2009-10-22 08:19:57.125 295 12541.27 45.65 55083.28 88888.00 2009-10-22 08:19:57.250 295 12541.23 45.67 55083.28 88888.00 2009-10-22 08:19:57.375 295 12541.20 45.65 55083.28 88888.00 2009-10-22 08:19:57.500 295 12541.23 45.65 55083.25 88888.00 2009-10-22 08:19:57.625 295 12541.30 45.65 55083.25 88888.00 2009-10-22 08:19:57.750 295 12541.30 45.62 55083.25 88888.00 2009-10-22 08:19:57.875 295 12541.27 45.65 55083.22 88888.00 2009-10-22 08:19:58.000 295 12541.27 45.65 55083.22 88888.00 2009-10-22 08:19:58.125 295 12541.25 45.67 55083.20 88888.00 2009-10-22 08:19:58.250 295 12541.23 45.67 55083.22 88888.00 2009-10-22 08:19:58.375 295 12541.25 45.65 55083.22 88888.00 2009-10-22 08:19:58.500 295 12541.17 45.65 55083.20 88888.00 2009-10-22 08:19:58.625 295 12541.15 45.65 55083.20 88888.00 2009-10-22 08:19:58.750 295 12541.12 45.67 55083.22 88888.00 2009-10-22 08:19:58.875 295 12541.15 45.65 55083.25 88888.00 2009-10-22 08:19:59.000 295 12541.17 45.65 55083.22 88888.00 2009-10-22 08:19:59.125 295 12541.15 45.65 55083.22 88888.00 2009-10-22 08:19:59.250 295 12541.15 45.65 55083.22 88888.00 2009-10-22 08:19:59.375 295 12541.20 45.65 55083.20 88888.00 2009-10-22 08:19:59.500 295 12541.25 45.65 55083.22 88888.00 2009-10-22 08:19:59.625 295 12541.25 45.65 55083.22 88888.00 2009-10-22 08:19:59.750 295 12541.27 45.67 55083.22 88888.00 2009-10-22 08:19:59.875 295 12541.25 45.67 55083.22 88888.00 2009-10-22 08:20:00.000 295 12541.25 45.67 55083.22 88888.00 2009-10-22 08:20:00.125 295 12541.17 45.65 55083.22 88888.00 2009-10-22 08:20:00.250 295 12541.12 45.62 55083.20 88888.00 2009-10-22 08:20:00.375 295 12541.15 45.62 55083.18 88888.00 2009-10-22 08:20:00.500 295 12541.12 45.65 55083.18 88888.00 2009-10-22 08:20:00.625 295 12541.12 45.65 55083.20 88888.00 2009-10-22 08:20:00.750 295 12541.17 45.65 55083.18 88888.00 2009-10-22 08:20:00.875 295 12541.20 45.65 55083.18 88888.00 2009-10-22 08:20:01.000 295 12541.23 45.65 55083.18 88888.00 2009-10-22 08:20:01.125 295 12541.23 45.65 55083.18 88888.00 2009-10-22 08:20:01.250 295 12541.17 45.65 55083.20 88888.00 2009-10-22 08:20:01.375 295 12541.20 45.65 55083.18 88888.00 2009-10-22 08:20:01.500 295 12541.20 45.65 55083.20 88888.00 2009-10-22 08:20:01.625 295 12541.20 45.65 55083.18 88888.00 2009-10-22 08:20:01.750 295 12541.23 45.62 55083.18 88888.00 2009-10-22 08:20:01.875 295 12541.27 45.62 55083.15 88888.00 2009-10-22 08:20:02.000 295 12541.25 45.62 55083.15 88888.00 2009-10-22 08:20:02.125 295 12541.25 45.65 55083.18 88888.00 2009-10-22 08:20:02.250 295 12541.20 45.62 55083.20 88888.00 2009-10-22 08:20:02.375 295 12541.17 45.62 55083.18 88888.00 2009-10-22 08:20:02.500 295 12541.27 45.62 55083.20 88888.00 2009-10-22 08:20:02.625 295 12541.35 45.65 55083.18 88888.00 2009-10-22 08:20:02.750 295 12541.38 45.67 55083.18 88888.00 2009-10-22 08:20:02.875 295 12541.38 45.67 55083.18 88888.00 2009-10-22 08:20:03.000 295 12541.40 45.65 55083.18 88888.00 2009-10-22 08:20:03.125 295 12541.40 45.65 55083.20 88888.00 2009-10-22 08:20:03.250 295 12541.30 45.65 55083.18 88888.00 2009-10-22 08:20:03.375 295 12541.30 45.67 55083.18 88888.00 2009-10-22 08:20:03.500 295 12541.25 45.67 55083.18 88888.00 2009-10-22 08:20:03.625 295 12541.25 45.65 55083.15 88888.00 2009-10-22 08:20:03.750 295 12541.30 45.65 55083.18 88888.00 2009-10-22 08:20:03.875 295 12541.27 45.65 55083.20 88888.00 2009-10-22 08:20:04.000 295 12541.27 45.65 55083.18 88888.00 2009-10-22 08:20:04.125 295 12541.33 45.65 55083.15 88888.00 2009-10-22 08:20:04.250 295 12541.33 45.65 55083.15 88888.00 2009-10-22 08:20:04.375 295 12541.35 45.65 55083.12 88888.00 2009-10-22 08:20:04.500 295 12541.33 45.67 55083.15 88888.00 2009-10-22 08:20:04.625 295 12541.33 45.65 55083.15 88888.00 2009-10-22 08:20:04.750 295 12541.33 45.65 55083.15 88888.00 2009-10-22 08:20:04.875 295 12541.35 45.62 55083.12 88888.00 2009-10-22 08:20:05.000 295 12541.30 45.62 55083.12 88888.00 2009-10-22 08:20:05.125 295 12541.30 45.62 55083.12 88888.00 2009-10-22 08:20:05.250 295 12541.30 45.62 55083.15 88888.00 2009-10-22 08:20:05.375 295 12541.35 45.65 55083.10 88888.00 2009-10-22 08:20:05.500 295 12541.33 45.65 55083.12 88888.00 2009-10-22 08:20:05.625 295 12541.30 45.60 55083.10 88888.00 2009-10-22 08:20:05.750 295 12541.30 45.62 55083.12 88888.00 2009-10-22 08:20:05.875 295 12541.33 45.65 55083.15 88888.00 2009-10-22 08:20:06.000 295 12541.33 45.65 55083.15 88888.00 2009-10-22 08:20:06.125 295 12541.35 45.65 55083.12 88888.00 2009-10-22 08:20:06.250 295 12541.33 45.65 55083.12 88888.00 2009-10-22 08:20:06.375 295 12541.30 45.65 55083.12 88888.00 2009-10-22 08:20:06.500 295 12541.30 45.65 55083.10 88888.00 2009-10-22 08:20:06.625 295 12541.30 45.62 55083.12 88888.00 2009-10-22 08:20:06.750 295 12541.27 45.65 55083.10 88888.00 2009-10-22 08:20:06.875 295 12541.25 45.65 55083.10 88888.00 2009-10-22 08:20:07.000 295 12541.20 45.62 55083.10 88888.00 2009-10-22 08:20:07.125 295 12541.17 45.62 55083.10 88888.00 2009-10-22 08:20:07.250 295 12541.23 45.62 55083.12 88888.00 2009-10-22 08:20:07.375 295 12541.27 45.65 55083.10 88888.00 2009-10-22 08:20:07.500 295 12541.25 45.62 55083.10 88888.00 2009-10-22 08:20:07.625 295 12541.20 45.62 55083.05 88888.00 2009-10-22 08:20:07.750 295 12541.27 45.62 55083.05 88888.00 2009-10-22 08:20:07.875 295 12541.33 45.62 55083.07 88888.00 2009-10-22 08:20:08.000 295 12541.27 45.62 55083.05 88888.00 2009-10-22 08:20:08.125 295 12541.27 45.65 55083.07 88888.00 2009-10-22 08:20:08.250 295 12541.27 45.62 55083.10 88888.00 2009-10-22 08:20:08.375 295 12541.30 45.65 55083.12 88888.00 2009-10-22 08:20:08.500 295 12541.27 45.65 55083.10 88888.00 2009-10-22 08:20:08.625 295 12541.20 45.65 55083.07 88888.00 2009-10-22 08:20:08.750 295 12541.20 45.62 55083.05 88888.00 2009-10-22 08:20:08.875 295 12541.23 45.62 55083.07 88888.00 2009-10-22 08:20:09.000 295 12541.17 45.62 55083.05 88888.00 2009-10-22 08:20:09.125 295 12541.20 45.60 55083.10 88888.00 2009-10-22 08:20:09.250 295 12541.23 45.62 55083.12 88888.00 2009-10-22 08:20:09.375 295 12541.25 45.65 55083.12 88888.00 2009-10-22 08:20:09.500 295 12541.23 45.65 55083.10 88888.00 2009-10-22 08:20:09.625 295 12541.20 45.62 55083.07 88888.00 2009-10-22 08:20:09.750 295 12541.20 45.65 55083.05 88888.00 2009-10-22 08:20:09.875 295 12541.27 45.65 55083.07 88888.00 2009-10-22 08:20:10.000 295 12541.25 45.65 55083.05 88888.00 2009-10-22 08:20:10.125 295 12541.20 45.65 55083.07 88888.00 2009-10-22 08:20:10.250 295 12541.17 45.62 55083.07 88888.00 2009-10-22 08:20:10.375 295 12541.17 45.65 55083.07 88888.00 2009-10-22 08:20:10.500 295 12541.20 45.65 55083.07 88888.00 2009-10-22 08:20:10.625 295 12541.20 45.65 55083.05 88888.00 2009-10-22 08:20:10.750 295 12541.23 45.65 55083.07 88888.00 2009-10-22 08:20:10.875 295 12541.25 45.65 55083.07 88888.00 2009-10-22 08:20:11.000 295 12541.20 45.65 55083.05 88888.00 2009-10-22 08:20:11.125 295 12541.12 45.62 55083.05 88888.00 2009-10-22 08:20:11.250 295 12541.05 45.62 55083.05 88888.00 2009-10-22 08:20:11.375 295 12541.12 45.62 55083.05 88888.00 2009-10-22 08:20:11.500 295 12541.15 45.62 55083.07 88888.00 2009-10-22 08:20:11.625 295 12541.15 45.62 55083.07 88888.00 2009-10-22 08:20:11.750 295 12541.10 45.65 55083.05 88888.00 2009-10-22 08:20:11.875 295 12541.10 45.62 55083.05 88888.00 2009-10-22 08:20:12.000 295 12541.12 45.65 55083.07 88888.00 2009-10-22 08:20:12.125 295 12541.10 45.62 55083.05 88888.00 2009-10-22 08:20:12.250 295 12541.08 45.62 55083.05 88888.00 2009-10-22 08:20:12.375 295 12541.10 45.62 55083.03 88888.00 2009-10-22 08:20:12.500 295 12541.12 45.62 55083.03 88888.00 2009-10-22 08:20:12.625 295 12541.12 45.62 55083.03 88888.00 2009-10-22 08:20:12.750 295 12541.17 45.65 55083.00 88888.00 2009-10-22 08:20:12.875 295 12541.20 45.60 55083.00 88888.00 2009-10-22 08:20:13.000 295 12541.20 45.60 55083.00 88888.00 2009-10-22 08:20:13.125 295 12541.15 45.60 55083.03 88888.00 2009-10-22 08:20:13.250 295 12541.15 45.60 55083.05 88888.00 2009-10-22 08:20:13.375 295 12541.12 45.60 55083.03 88888.00 2009-10-22 08:20:13.500 295 12541.05 45.60 55083.05 88888.00 2009-10-22 08:20:13.625 295 12541.10 45.60 55083.07 88888.00 2009-10-22 08:20:13.750 295 12541.15 45.60 55083.05 88888.00 2009-10-22 08:20:13.875 295 12541.17 45.58 55083.05 88888.00 2009-10-22 08:20:14.000 295 12541.23 45.58 55083.03 88888.00 2009-10-22 08:20:14.125 295 12541.25 45.58 55083.03 88888.00 2009-10-22 08:20:14.250 295 12541.12 45.58 55083.05 88888.00 2009-10-22 08:20:14.375 295 12541.12 45.58 55083.00 88888.00 2009-10-22 08:20:14.500 295 12541.08 45.55 55083.00 88888.00 2009-10-22 08:20:14.625 295 12541.08 45.55 55083.03 88888.00 2009-10-22 08:20:14.750 295 12541.10 45.55 55083.05 88888.00 2009-10-22 08:20:14.875 295 12541.12 45.58 55083.07 88888.00 2009-10-22 08:20:15.000 295 12541.08 45.55 55083.07 88888.00 2009-10-22 08:20:15.125 295 12541.05 45.55 55083.07 88888.00 2009-10-22 08:20:15.250 295 12541.10 45.55 55083.07 88888.00 2009-10-22 08:20:15.375 295 12541.20 45.58 55083.05 88888.00 2009-10-22 08:20:15.500 295 12541.17 45.55 55083.03 88888.00 2009-10-22 08:20:15.625 295 12541.15 45.55 55083.03 88888.00 2009-10-22 08:20:15.750 295 12541.12 45.55 55083.00 88888.00 2009-10-22 08:20:15.875 295 12541.10 45.55 55083.00 88888.00 2009-10-22 08:20:16.000 295 12541.10 45.52 55083.03 88888.00 2009-10-22 08:20:16.125 295 12541.10 45.55 55083.05 88888.00 2009-10-22 08:20:16.250 295 12541.08 45.52 55083.03 88888.00 2009-10-22 08:20:16.375 295 12541.10 45.52 55083.00 88888.00 2009-10-22 08:20:16.500 295 12541.08 45.52 55083.00 88888.00 2009-10-22 08:20:16.625 295 12541.05 45.52 55083.00 88888.00 2009-10-22 08:20:16.750 295 12541.02 45.52 55083.00 88888.00 2009-10-22 08:20:16.875 295 12541.05 45.55 55083.05 88888.00 2009-10-22 08:20:17.000 295 12541.08 45.52 55083.03 88888.00 2009-10-22 08:20:17.125 295 12541.10 45.52 55083.03 88888.00 2009-10-22 08:20:17.250 295 12541.05 45.52 55083.00 88888.00 2009-10-22 08:20:17.375 295 12541.05 45.55 55083.00 88888.00 2009-10-22 08:20:17.500 295 12541.08 45.52 55082.97 88888.00 2009-10-22 08:20:17.625 295 12541.02 45.55 55083.00 88888.00 2009-10-22 08:20:17.750 295 12541.05 45.52 55083.03 88888.00 2009-10-22 08:20:17.875 295 12541.12 45.50 55083.00 88888.00 2009-10-22 08:20:18.000 295 12541.15 45.50 55083.00 88888.00 2009-10-22 08:20:18.125 295 12541.10 45.50 55083.00 88888.00 2009-10-22 08:20:18.250 295 12541.02 45.48 55083.00 88888.00 2009-10-22 08:20:18.375 295 12541.02 45.48 55083.00 88888.00 2009-10-22 08:20:18.500 295 12541.05 45.50 55083.00 88888.00 2009-10-22 08:20:18.625 295 12541.02 45.50 55083.03 88888.00 2009-10-22 08:20:18.750 295 12541.02 45.50 55083.00 88888.00 2009-10-22 08:20:18.875 295 12541.02 45.48 55083.00 88888.00 2009-10-22 08:20:19.000 295 12541.00 45.48 55083.00 88888.00 2009-10-22 08:20:19.125 295 12540.98 45.48 55083.00 88888.00 2009-10-22 08:20:19.250 295 12540.95 45.48 55083.00 88888.00 2009-10-22 08:20:19.375 295 12541.02 45.45 55082.97 88888.00 2009-10-22 08:20:19.500 295 12541.00 45.48 55082.97 88888.00 2009-10-22 08:20:19.625 295 12541.00 45.48 55083.00 88888.00 2009-10-22 08:20:19.750 295 12541.00 45.48 55082.97 88888.00 2009-10-22 08:20:19.875 295 12541.02 45.48 55082.97 88888.00 2009-10-22 08:20:20.000 295 12541.02 45.48 55082.95 88888.00 2009-10-22 08:20:20.125 295 12541.02 45.48 55082.97 88888.00 2009-10-22 08:20:20.250 295 12541.00 45.48 55082.97 88888.00 2009-10-22 08:20:20.375 295 12541.05 45.50 55082.97 88888.00 2009-10-22 08:20:20.500 295 12541.02 45.45 55082.97 88888.00 2009-10-22 08:20:20.625 295 12541.02 45.45 55083.00 88888.00 2009-10-22 08:20:20.750 295 12541.05 45.45 55083.00 88888.00 2009-10-22 08:20:20.875 295 12541.02 45.48 55083.00 88888.00 2009-10-22 08:20:21.000 295 12541.02 45.42 55083.00 88888.00 2009-10-22 08:20:21.125 295 12540.98 45.42 55083.05 88888.00 2009-10-22 08:20:21.250 295 12540.92 45.42 55083.03 88888.00 2009-10-22 08:20:21.375 295 12540.92 45.45 55083.00 88888.00 2009-10-22 08:20:21.500 295 12540.92 45.45 55083.00 88888.00 2009-10-22 08:20:21.625 295 12540.92 45.45 55082.97 88888.00 2009-10-22 08:20:21.750 295 12541.00 45.45 55082.97 88888.00 2009-10-22 08:20:21.875 295 12541.05 45.42 55083.00 88888.00 2009-10-22 08:20:22.000 295 12541.00 45.45 55082.97 88888.00 2009-10-22 08:20:22.125 295 12541.02 45.48 55083.00 88888.00 2009-10-22 08:20:22.250 295 12541.02 45.45 55083.03 88888.00 2009-10-22 08:20:22.375 295 12541.02 45.45 55083.03 88888.00 2009-10-22 08:20:22.500 295 12541.08 45.45 55083.03 88888.00 2009-10-22 08:20:22.625 295 12541.05 45.45 55083.03 88888.00 2009-10-22 08:20:22.750 295 12541.00 45.45 55083.03 88888.00 2009-10-22 08:20:22.875 295 12540.98 45.42 55083.03 88888.00 2009-10-22 08:20:23.000 295 12540.98 45.42 55082.97 88888.00 2009-10-22 08:20:23.125 295 12540.92 45.42 55082.97 88888.00 2009-10-22 08:20:23.250 295 12540.90 45.42 55082.97 88888.00 2009-10-22 08:20:23.375 295 12541.00 45.42 55082.97 88888.00 2009-10-22 08:20:23.500 295 12541.00 45.42 55082.97 88888.00 2009-10-22 08:20:23.625 295 12541.00 45.40 55083.00 88888.00 2009-10-22 08:20:23.750 295 12540.98 45.38 55083.00 88888.00 2009-10-22 08:20:23.875 295 12541.00 45.38 55083.00 88888.00 2009-10-22 08:20:24.000 295 12541.02 45.38 55082.97 88888.00 2009-10-22 08:20:24.125 295 12541.08 45.40 55083.00 88888.00 2009-10-22 08:20:24.250 295 12541.05 45.40 55083.00 88888.00 2009-10-22 08:20:24.375 295 12541.05 45.42 55083.03 88888.00 2009-10-22 08:20:24.500 295 12541.05 45.42 55083.03 88888.00 2009-10-22 08:20:24.625 295 12541.08 45.40 55083.00 88888.00 2009-10-22 08:20:24.750 295 12541.05 45.40 55082.97 88888.00 2009-10-22 08:20:24.875 295 12541.00 45.40 55082.97 88888.00 2009-10-22 08:20:25.000 295 12540.98 45.38 55082.97 88888.00 2009-10-22 08:20:25.125 295 12540.95 45.40 55082.97 88888.00 2009-10-22 08:20:25.250 295 12540.90 45.40 55082.95 88888.00 2009-10-22 08:20:25.375 295 12540.98 45.38 55082.93 88888.00 2009-10-22 08:20:25.500 295 12540.98 45.40 55082.95 88888.00 2009-10-22 08:20:25.625 295 12540.92 45.38 55082.97 88888.00 2009-10-22 08:20:25.750 295 12540.92 45.40 55082.95 88888.00 2009-10-22 08:20:25.875 295 12541.02 45.40 55082.95 88888.00 2009-10-22 08:20:26.000 295 12541.05 45.40 55082.95 88888.00 2009-10-22 08:20:26.125 295 12541.02 45.40 55082.97 88888.00 2009-10-22 08:20:26.250 295 12540.98 45.40 55082.97 88888.00 2009-10-22 08:20:26.375 295 12540.92 45.40 55083.00 88888.00 2009-10-22 08:20:26.500 295 12540.88 45.38 55082.97 88888.00 2009-10-22 08:20:26.625 295 12540.92 45.35 55082.95 88888.00 2009-10-22 08:20:26.750 295 12541.00 45.38 55082.95 88888.00 2009-10-22 08:20:26.875 295 12541.02 45.38 55082.93 88888.00 2009-10-22 08:20:27.000 295 12541.00 45.38 55082.93 88888.00 2009-10-22 08:20:27.125 295 12541.00 45.38 55082.95 88888.00 2009-10-22 08:20:27.250 295 12540.98 45.38 55082.95 88888.00 2009-10-22 08:20:27.375 295 12541.00 45.38 55082.93 88888.00 2009-10-22 08:20:27.500 295 12541.02 45.38 55082.93 88888.00 2009-10-22 08:20:27.625 295 12540.98 45.38 55082.93 88888.00 2009-10-22 08:20:27.750 295 12541.00 45.35 55082.95 88888.00 2009-10-22 08:20:27.875 295 12541.00 45.33 55082.93 88888.00 2009-10-22 08:20:28.000 295 12541.02 45.35 55082.95 88888.00 2009-10-22 08:20:28.125 295 12541.00 45.35 55082.93 88888.00 2009-10-22 08:20:28.250 295 12540.95 45.33 55082.95 88888.00 2009-10-22 08:20:28.375 295 12541.00 45.35 55082.95 88888.00 2009-10-22 08:20:28.500 295 12541.00 45.38 55082.97 88888.00 2009-10-22 08:20:28.625 295 12541.00 45.38 55082.93 88888.00 2009-10-22 08:20:28.750 295 12540.98 45.35 55082.93 88888.00 2009-10-22 08:20:28.875 295 12540.98 45.35 55082.95 88888.00 2009-10-22 08:20:29.000 295 12541.05 45.35 55082.95 88888.00 2009-10-22 08:20:29.125 295 12541.08 45.35 55082.93 88888.00 2009-10-22 08:20:29.250 295 12540.95 45.35 55082.93 88888.00 2009-10-22 08:20:29.375 295 12540.95 45.35 55082.93 88888.00 2009-10-22 08:20:29.500 295 12540.85 45.27 55082.80 88888.00 2009-10-22 08:20:29.625 295 12540.85 45.27 55082.82 88888.00 2009-10-22 08:20:29.750 295 12540.98 45.33 55082.90 88888.00 2009-10-22 08:20:29.875 295 12541.00 45.35 55082.93 88888.00 2009-10-22 08:20:30.000 295 12540.92 45.35 55082.93 88888.00 2009-10-22 08:20:30.125 295 12540.90 45.35 55082.95 88888.00 2009-10-22 08:20:30.250 295 12540.90 45.33 55082.93 88888.00 2009-10-22 08:20:30.375 295 12540.92 45.33 55082.93 88888.00 2009-10-22 08:20:30.500 295 12540.92 45.33 55082.90 88888.00 2009-10-22 08:20:30.625 295 12540.95 45.35 55082.93 88888.00 2009-10-22 08:20:30.750 295 12541.00 45.33 55082.95 88888.00 2009-10-22 08:20:30.875 295 12541.02 45.35 55082.93 88888.00 2009-10-22 08:20:31.000 295 12541.02 45.35 55082.95 88888.00 2009-10-22 08:20:31.125 295 12541.02 45.33 55082.93 88888.00 2009-10-22 08:20:31.250 295 12540.98 45.33 55082.95 88888.00 2009-10-22 08:20:31.375 295 12540.98 45.38 55082.95 88888.00 2009-10-22 08:20:31.500 295 12540.92 45.35 55082.97 88888.00 2009-10-22 08:20:31.625 295 12540.98 45.35 55082.93 88888.00 2009-10-22 08:20:31.750 295 12540.95 45.33 55082.93 88888.00 2009-10-22 08:20:31.875 295 12540.95 45.33 55082.90 88888.00 2009-10-22 08:20:32.000 295 12541.00 45.33 55082.93 88888.00 2009-10-22 08:20:32.125 295 12541.00 45.30 55082.95 88888.00 2009-10-22 08:20:32.250 295 12540.95 45.33 55082.93 88888.00 2009-10-22 08:20:32.375 295 12540.95 45.33 55082.90 88888.00 2009-10-22 08:20:32.500 295 12540.98 45.33 55082.93 88888.00 2009-10-22 08:20:32.625 295 12541.00 45.33 55082.93 88888.00 2009-10-22 08:20:32.750 295 12540.92 45.33 55082.95 88888.00 2009-10-22 08:20:32.875 295 12540.92 45.33 55082.93 88888.00 2009-10-22 08:20:33.000 295 12540.98 45.30 55082.93 88888.00 2009-10-22 08:20:33.125 295 12540.95 45.30 55082.93 88888.00 2009-10-22 08:20:33.250 295 12540.92 45.30 55082.93 88888.00 2009-10-22 08:20:33.375 295 12540.98 45.30 55082.93 88888.00 2009-10-22 08:20:33.500 295 12540.95 45.30 55082.93 88888.00 2009-10-22 08:20:33.625 295 12540.90 45.30 55082.93 88888.00 2009-10-22 08:20:33.750 295 12540.92 45.30 55082.93 88888.00 2009-10-22 08:20:33.875 295 12540.95 45.27 55082.95 88888.00 2009-10-22 08:20:34.000 295 12540.95 45.30 55082.95 88888.00 2009-10-22 08:20:34.125 295 12540.92 45.30 55082.97 88888.00 2009-10-22 08:20:34.250 295 12540.88 45.30 55082.97 88888.00 2009-10-22 08:20:34.375 295 12540.88 45.33 55082.95 88888.00 2009-10-22 08:20:34.500 295 12540.90 45.33 55082.95 88888.00 2009-10-22 08:20:34.625 295 12540.98 45.35 55082.93 88888.00 2009-10-22 08:20:34.750 295 12540.98 45.33 55082.90 88888.00 2009-10-22 08:20:34.875 295 12540.95 45.33 55082.90 88888.00 2009-10-22 08:20:35.000 295 12540.95 45.33 55082.90 88888.00 2009-10-22 08:20:35.125 295 12540.95 45.30 55082.90 88888.00 2009-10-22 08:20:35.250 295 12540.92 45.33 55082.93 88888.00 2009-10-22 08:20:35.375 295 12540.90 45.30 55082.90 88888.00 2009-10-22 08:20:35.500 295 12540.90 45.30 55082.90 88888.00 2009-10-22 08:20:35.625 295 12540.95 45.30 55082.88 88888.00 2009-10-22 08:20:35.750 295 12541.00 45.30 55082.90 88888.00 2009-10-22 08:20:35.875 295 12541.00 45.30 55082.93 88888.00 2009-10-22 08:20:36.000 295 12540.95 45.33 55082.88 88888.00 2009-10-22 08:20:36.125 295 12540.95 45.33 55082.90 88888.00 2009-10-22 08:20:36.250 295 12540.95 45.33 55082.90 88888.00 2009-10-22 08:20:36.375 295 12541.00 45.33 55082.93 88888.00 2009-10-22 08:20:36.500 295 12541.00 45.35 55082.90 88888.00 2009-10-22 08:20:36.625 295 12541.00 45.35 55082.90 88888.00 2009-10-22 08:20:36.750 295 12541.02 45.30 55082.90 88888.00 2009-10-22 08:20:36.875 295 12541.05 45.33 55082.90 88888.00 2009-10-22 08:20:37.000 295 12541.02 45.33 55082.90 88888.00 2009-10-22 08:20:37.125 295 12540.98 45.33 55082.93 88888.00 2009-10-22 08:20:37.250 295 12540.98 45.33 55082.93 88888.00 2009-10-22 08:20:37.375 295 12541.02 45.33 55082.95 88888.00 2009-10-22 08:20:37.500 295 12541.00 45.35 55082.93 88888.00 2009-10-22 08:20:37.625 295 12540.92 45.33 55082.93 88888.00 2009-10-22 08:20:37.750 295 12540.90 45.33 55082.95 88888.00 2009-10-22 08:20:37.875 295 12540.95 45.33 55082.93 88888.00 2009-10-22 08:20:38.000 295 12540.98 45.33 55082.90 88888.00 2009-10-22 08:20:38.125 295 12540.95 45.30 55082.93 88888.00 2009-10-22 08:20:38.250 295 12540.88 45.30 55082.93 88888.00 2009-10-22 08:20:38.375 295 12540.92 45.35 55082.90 88888.00 2009-10-22 08:20:38.500 295 12540.98 45.38 55082.93 88888.00 2009-10-22 08:20:38.625 295 12540.98 45.35 55082.93 88888.00 2009-10-22 08:20:38.750 295 12540.95 45.35 55082.95 88888.00 2009-10-22 08:20:38.875 295 12540.95 45.38 55082.95 88888.00 2009-10-22 08:20:39.000 295 12540.92 45.38 55082.93 88888.00 2009-10-22 08:20:39.125 295 12540.92 45.38 55082.90 88888.00 2009-10-22 08:20:39.250 295 12540.95 45.33 55082.93 88888.00 2009-10-22 08:20:39.375 295 12540.95 45.35 55082.90 88888.00 2009-10-22 08:20:39.500 295 12540.95 45.38 55082.88 88888.00 2009-10-22 08:20:39.625 295 12540.92 45.35 55082.90 88888.00 2009-10-22 08:20:39.750 295 12540.92 45.35 55082.90 88888.00 2009-10-22 08:20:39.875 295 12540.90 45.35 55082.93 88888.00 2009-10-22 08:20:40.000 295 12540.92 45.35 55082.93 88888.00 2009-10-22 08:20:40.125 295 12540.92 45.35 55082.93 88888.00 2009-10-22 08:20:40.250 295 12540.88 45.35 55082.90 88888.00 2009-10-22 08:20:40.375 295 12540.92 45.38 55082.93 88888.00 2009-10-22 08:20:40.500 295 12540.95 45.38 55082.93 88888.00 2009-10-22 08:20:40.625 295 12540.98 45.38 55082.90 88888.00 2009-10-22 08:20:40.750 295 12540.95 45.38 55082.90 88888.00 2009-10-22 08:20:40.875 295 12540.90 45.38 55082.90 88888.00 2009-10-22 08:20:41.000 295 12540.92 45.38 55082.90 88888.00 2009-10-22 08:20:41.125 295 12540.95 45.38 55082.93 88888.00 2009-10-22 08:20:41.250 295 12540.92 45.38 55082.93 88888.00 2009-10-22 08:20:41.375 295 12540.95 45.38 55082.93 88888.00 2009-10-22 08:20:41.500 295 12540.92 45.35 55082.90 88888.00 2009-10-22 08:20:41.625 295 12540.92 45.38 55082.93 88888.00 2009-10-22 08:20:41.750 295 12540.95 45.38 55082.93 88888.00 2009-10-22 08:20:41.875 295 12540.92 45.35 55082.90 88888.00 2009-10-22 08:20:42.000 295 12540.90 45.38 55082.90 88888.00 2009-10-22 08:20:42.125 295 12540.90 45.40 55082.93 88888.00 2009-10-22 08:20:42.250 295 12540.85 45.38 55082.95 88888.00 2009-10-22 08:20:42.375 295 12540.88 45.40 55082.95 88888.00 2009-10-22 08:20:42.500 295 12540.88 45.38 55082.95 88888.00 2009-10-22 08:20:42.625 295 12540.85 45.38 55082.95 88888.00 2009-10-22 08:20:42.750 295 12540.83 45.38 55082.95 88888.00 2009-10-22 08:20:42.875 295 12540.88 45.38 55082.93 88888.00 2009-10-22 08:20:43.000 295 12540.90 45.38 55082.90 88888.00 2009-10-22 08:20:43.125 295 12540.88 45.42 55082.93 88888.00 2009-10-22 08:20:43.250 295 12540.83 45.40 55082.93 88888.00 2009-10-22 08:20:43.375 295 12540.85 45.42 55082.95 88888.00 2009-10-22 08:20:43.500 295 12540.83 45.42 55082.95 88888.00 2009-10-22 08:20:43.625 295 12540.85 45.40 55082.95 88888.00 2009-10-22 08:20:43.750 295 12540.90 45.40 55082.93 88888.00 2009-10-22 08:20:43.875 295 12540.90 45.38 55082.93 88888.00 2009-10-22 08:20:44.000 295 12540.88 45.40 55082.90 88888.00 2009-10-22 08:20:44.125 295 12540.88 45.42 55082.90 88888.00 2009-10-22 08:20:44.250 295 12540.85 45.40 55082.90 88888.00 2009-10-22 08:20:44.375 295 12540.85 45.40 55082.93 88888.00 2009-10-22 08:20:44.500 295 12540.83 45.40 55082.95 88888.00 2009-10-22 08:20:44.625 295 12540.88 45.40 55082.93 88888.00 2009-10-22 08:20:44.750 295 12540.88 45.38 55082.93 88888.00 2009-10-22 08:20:44.875 295 12540.83 45.40 55082.90 88888.00 2009-10-22 08:20:45.000 295 12540.80 45.42 55082.93 88888.00 2009-10-22 08:20:45.125 295 12540.80 45.45 55082.95 88888.00 2009-10-22 08:20:45.250 295 12540.83 45.45 55082.95 88888.00 2009-10-22 08:20:45.375 295 12540.88 45.42 55082.93 88888.00 2009-10-22 08:20:45.500 295 12540.85 45.45 55082.93 88888.00 2009-10-22 08:20:45.625 295 12540.85 45.45 55082.93 88888.00 2009-10-22 08:20:45.750 295 12540.88 45.45 55082.93 88888.00 2009-10-22 08:20:45.875 295 12540.85 45.45 55082.93 88888.00 2009-10-22 08:20:46.000 295 12540.88 45.45 55082.93 88888.00 2009-10-22 08:20:46.125 295 12540.85 45.45 55082.90 88888.00 2009-10-22 08:20:46.250 295 12540.83 45.45 55082.95 88888.00 2009-10-22 08:20:46.375 295 12540.85 45.45 55082.97 88888.00 2009-10-22 08:20:46.500 295 12540.88 45.48 55082.95 88888.00 2009-10-22 08:20:46.625 295 12540.88 45.45 55082.97 88888.00 2009-10-22 08:20:46.750 295 12540.88 45.45 55082.93 88888.00 2009-10-22 08:20:46.875 295 12540.80 45.48 55082.93 88888.00 2009-10-22 08:20:47.000 295 12540.75 45.48 55082.95 88888.00 2009-10-22 08:20:47.125 295 12540.75 45.48 55082.95 88888.00 2009-10-22 08:20:47.250 295 12540.73 45.48 55082.95 88888.00 2009-10-22 08:20:47.375 295 12540.70 45.48 55082.95 88888.00 2009-10-22 08:20:47.500 295 12540.70 45.48 55082.93 88888.00 2009-10-22 08:20:47.625 295 12540.67 45.50 55082.93 88888.00 2009-10-22 08:20:47.750 295 12540.67 45.50 55082.93 88888.00 2009-10-22 08:20:47.875 295 12540.65 45.52 55082.95 88888.00 2009-10-22 08:20:48.000 295 12540.65 45.50 55082.93 88888.00 2009-10-22 08:20:48.125 295 12540.67 45.52 55082.90 88888.00 2009-10-22 08:20:48.250 295 12540.67 45.50 55082.90 88888.00 2009-10-22 08:20:48.375 295 12540.75 45.50 55082.93 88888.00 2009-10-22 08:20:48.500 295 12540.73 45.52 55082.93 88888.00 2009-10-22 08:20:48.625 295 12540.67 45.52 55082.93 88888.00 2009-10-22 08:20:48.750 295 12540.67 45.55 55082.93 88888.00 2009-10-22 08:20:48.875 295 12540.70 45.55 55082.95 88888.00 2009-10-22 08:20:49.000 295 12540.77 45.55 55082.90 88888.00 2009-10-22 08:20:49.125 295 12540.77 45.52 55082.93 88888.00 2009-10-22 08:20:49.250 295 12540.73 45.55 55082.93 88888.00 2009-10-22 08:20:49.375 295 12540.75 45.55 55082.95 88888.00 2009-10-22 08:20:49.500 295 12540.77 45.55 55082.93 88888.00 2009-10-22 08:20:49.625 295 12540.80 45.55 55082.93 88888.00 2009-10-22 08:20:49.750 295 12540.75 45.55 55082.93 88888.00 2009-10-22 08:20:49.875 295 12540.73 45.58 55082.93 88888.00 2009-10-22 08:20:50.000 295 12540.73 45.58 55082.93 88888.00 2009-10-22 08:20:50.125 295 12540.77 45.55 55082.95 88888.00 2009-10-22 08:20:50.250 295 12540.75 45.55 55082.95 88888.00 2009-10-22 08:20:50.375 295 12540.77 45.58 55082.93 88888.00 2009-10-22 08:20:50.500 295 12540.77 45.60 55082.93 88888.00 2009-10-22 08:20:50.625 295 12540.83 45.60 55082.95 88888.00 2009-10-22 08:20:50.750 295 12540.83 45.60 55082.93 88888.00 2009-10-22 08:20:50.875 295 12540.83 45.60 55082.95 88888.00 2009-10-22 08:20:51.000 295 12540.88 45.60 55082.95 88888.00 2009-10-22 08:20:51.125 295 12540.83 45.60 55082.95 88888.00 2009-10-22 08:20:51.250 295 12540.75 45.60 55082.93 88888.00 2009-10-22 08:20:51.375 295 12540.77 45.60 55082.90 88888.00 2009-10-22 08:20:51.500 295 12540.77 45.62 55082.93 88888.00 2009-10-22 08:20:51.625 295 12540.80 45.65 55082.95 88888.00 2009-10-22 08:20:51.750 295 12540.83 45.65 55082.97 88888.00 2009-10-22 08:20:51.875 295 12540.83 45.62 55082.93 88888.00 2009-10-22 08:20:52.000 295 12540.80 45.62 55082.90 88888.00 2009-10-22 08:20:52.125 295 12540.80 45.65 55082.93 88888.00 2009-10-22 08:20:52.250 295 12540.77 45.62 55082.95 88888.00 2009-10-22 08:20:52.375 295 12540.75 45.65 55082.93 88888.00 2009-10-22 08:20:52.500 295 12540.75 45.65 55082.93 88888.00 2009-10-22 08:20:52.625 295 12540.80 45.65 55082.95 88888.00 2009-10-22 08:20:52.750 295 12540.80 45.67 55082.97 88888.00 2009-10-22 08:20:52.875 295 12540.75 45.65 55082.97 88888.00 2009-10-22 08:20:53.000 295 12540.75 45.65 55082.97 88888.00 2009-10-22 08:20:53.125 295 12540.70 45.65 55082.97 88888.00 2009-10-22 08:20:53.250 295 12540.70 45.67 55082.97 88888.00 2009-10-22 08:20:53.375 295 12540.80 45.67 55082.97 88888.00 2009-10-22 08:20:53.500 295 12540.73 45.67 55082.97 88888.00 2009-10-22 08:20:53.625 295 12540.73 45.67 55082.97 88888.00 2009-10-22 08:20:53.750 295 12540.73 45.67 55082.95 88888.00 2009-10-22 08:20:53.875 295 12540.70 45.70 55082.95 88888.00 2009-10-22 08:20:54.000 295 12540.75 45.67 55082.95 88888.00 2009-10-22 08:20:54.125 295 12540.75 45.67 55082.97 88888.00 2009-10-22 08:20:54.250 295 12540.70 45.70 55082.97 88888.00 2009-10-22 08:20:54.375 295 12540.73 45.70 55082.97 88888.00 2009-10-22 08:20:54.500 295 12540.70 45.70 55082.97 88888.00 2009-10-22 08:20:54.625 295 12540.73 45.73 55082.97 88888.00 2009-10-22 08:20:54.750 295 12540.77 45.73 55082.93 88888.00 2009-10-22 08:20:54.875 295 12540.77 45.73 55082.90 88888.00 2009-10-22 08:20:55.000 295 12540.73 45.73 55082.90 88888.00 2009-10-22 08:20:55.125 295 12540.70 45.75 55082.93 88888.00 2009-10-22 08:20:55.250 295 12540.70 45.75 55082.93 88888.00 2009-10-22 08:20:55.375 295 12540.73 45.75 55082.93 88888.00 2009-10-22 08:20:55.500 295 12540.73 45.75 55082.95 88888.00 2009-10-22 08:20:55.625 295 12540.80 45.75 55082.95 88888.00 2009-10-22 08:20:55.750 295 12540.77 45.75 55082.95 88888.00 2009-10-22 08:20:55.875 295 12540.77 45.75 55082.95 88888.00 2009-10-22 08:20:56.000 295 12540.75 45.77 55082.95 88888.00 2009-10-22 08:20:56.125 295 12540.75 45.77 55082.95 88888.00 2009-10-22 08:20:56.250 295 12540.67 45.77 55082.95 88888.00 2009-10-22 08:20:56.375 295 12540.67 45.80 55082.95 88888.00 2009-10-22 08:20:56.500 295 12540.65 45.80 55082.95 88888.00 2009-10-22 08:20:56.625 295 12540.60 45.83 55082.95 88888.00 2009-10-22 08:20:56.750 295 12540.67 45.83 55082.95 88888.00 2009-10-22 08:20:56.875 295 12540.75 45.80 55082.95 88888.00 2009-10-22 08:20:57.000 295 12540.70 45.83 55082.95 88888.00 2009-10-22 08:20:57.125 295 12540.67 45.83 55082.93 88888.00 2009-10-22 08:20:57.250 295 12540.62 45.80 55082.97 88888.00 2009-10-22 08:20:57.375 295 12540.65 45.83 55082.97 88888.00 2009-10-22 08:20:57.500 295 12540.62 45.83 55083.00 88888.00 2009-10-22 08:20:57.625 295 12540.60 45.83 55082.97 88888.00 2009-10-22 08:20:57.750 295 12540.60 45.85 55082.97 88888.00 2009-10-22 08:20:57.875 295 12540.55 45.85 55082.97 88888.00 2009-10-22 08:20:58.000 295 12540.62 45.85 55082.97 88888.00 2009-10-22 08:20:58.125 295 12540.62 45.85 55082.95 88888.00 2009-10-22 08:20:58.250 295 12540.62 45.85 55082.95 88888.00 2009-10-22 08:20:58.375 295 12540.62 45.85 55082.95 88888.00 2009-10-22 08:20:58.500 295 12540.58 45.85 55082.95 88888.00 2009-10-22 08:20:58.625 295 12540.60 45.85 55082.97 88888.00 2009-10-22 08:20:58.750 295 12540.62 45.88 55082.95 88888.00 2009-10-22 08:20:58.875 295 12540.65 45.85 55082.97 88888.00 2009-10-22 08:20:59.000 295 12540.62 45.85 55083.00 88888.00 2009-10-22 08:20:59.125 295 12540.60 45.90 55083.03 88888.00 2009-10-22 08:20:59.250 295 12540.58 45.92 55082.97 88888.00 2009-10-22 08:20:59.375 295 12540.67 45.90 55083.03 88888.00 2009-10-22 08:20:59.500 295 12540.62 45.92 55083.00 88888.00 2009-10-22 08:20:59.625 295 12540.62 45.88 55083.00 88888.00 2009-10-22 08:20:59.750 295 12540.65 45.90 55083.00 88888.00 2009-10-22 08:20:59.875 295 12540.65 45.90 55083.00 88888.00 2009-10-22 08:21:00.000 295 12540.65 45.90 55083.00 88888.00 2009-10-22 08:21:00.125 295 12540.60 45.90 55083.03 88888.00 2009-10-22 08:21:00.250 295 12540.50 45.92 55083.00 88888.00 2009-10-22 08:21:00.375 295 12540.52 45.92 55083.03 88888.00 2009-10-22 08:21:00.500 295 12540.60 45.92 55082.97 88888.00 2009-10-22 08:21:00.625 295 12540.62 45.92 55082.97 88888.00 2009-10-22 08:21:00.750 295 12540.60 45.92 55082.97 88888.00 2009-10-22 08:21:00.875 295 12540.60 45.95 55083.00 88888.00 2009-10-22 08:21:01.000 295 12540.55 45.95 55082.97 88888.00 2009-10-22 08:21:01.125 295 12540.58 45.90 55082.97 88888.00 2009-10-22 08:21:01.250 295 12540.58 45.90 55082.97 88888.00 2009-10-22 08:21:01.375 295 12540.60 45.90 55082.95 88888.00 2009-10-22 08:21:01.500 295 12540.58 45.92 55082.97 88888.00 2009-10-22 08:21:01.625 295 12540.58 45.95 55083.00 88888.00 2009-10-22 08:21:01.750 295 12540.58 45.95 55083.00 88888.00 2009-10-22 08:21:01.875 295 12540.52 45.95 55082.97 88888.00 2009-10-22 08:21:02.000 295 12540.48 46.00 55082.97 88888.00 2009-10-22 08:21:02.125 295 12540.52 45.98 55083.00 88888.00 2009-10-22 08:21:02.250 295 12540.50 45.98 55082.97 88888.00 2009-10-22 08:21:02.375 295 12540.58 45.98 55082.97 88888.00 2009-10-22 08:21:02.500 295 12540.58 45.98 55082.97 88888.00 2009-10-22 08:21:02.625 295 12540.50 45.98 55082.97 88888.00 2009-10-22 08:21:02.750 295 12540.48 45.98 55082.95 88888.00 2009-10-22 08:21:02.875 295 12540.55 45.98 55082.97 88888.00 2009-10-22 08:21:03.000 295 12540.60 46.00 55082.97 88888.00 2009-10-22 08:21:03.125 295 12540.55 46.00 55083.00 88888.00 2009-10-22 08:21:03.250 295 12540.48 45.98 55082.97 88888.00 2009-10-22 08:21:03.375 295 12540.50 46.00 55082.93 88888.00 2009-10-22 08:21:03.500 295 12540.58 46.02 55082.97 88888.00 2009-10-22 08:21:03.625 295 12540.60 46.00 55082.97 88888.00 2009-10-22 08:21:03.750 295 12540.60 46.00 55082.97 88888.00 2009-10-22 08:21:03.875 295 12540.58 46.00 55082.97 88888.00 2009-10-22 08:21:04.000 295 12540.60 45.98 55082.95 88888.00 2009-10-22 08:21:04.125 295 12540.52 46.02 55083.00 88888.00 2009-10-22 08:21:04.250 295 12540.52 46.00 55083.03 88888.00 2009-10-22 08:21:04.375 295 12540.60 46.02 55083.00 88888.00 2009-10-22 08:21:04.500 295 12540.52 46.05 55082.97 88888.00 2009-10-22 08:21:04.625 295 12540.48 46.05 55082.97 88888.00 2009-10-22 08:21:04.750 295 12540.52 46.00 55082.97 88888.00 2009-10-22 08:21:04.875 295 12540.60 46.02 55082.97 88888.00 2009-10-22 08:21:05.000 295 12540.62 46.05 55082.95 88888.00 2009-10-22 08:21:05.125 295 12540.60 46.05 55082.93 88888.00 2009-10-22 08:21:05.250 295 12540.50 46.02 55082.93 88888.00 2009-10-22 08:21:05.375 295 12540.55 46.05 55082.97 88888.00 2009-10-22 08:21:05.500 295 12540.60 46.08 55082.97 88888.00 2009-10-22 08:21:05.625 295 12540.60 46.08 55082.97 88888.00 2009-10-22 08:21:05.750 295 12540.60 46.08 55082.97 88888.00 2009-10-22 08:21:05.875 295 12540.65 46.05 55082.97 88888.00 2009-10-22 08:21:06.000 295 12540.65 46.08 55082.97 88888.00 2009-10-22 08:21:06.125 295 12540.58 46.10 55082.97 88888.00 2009-10-22 08:21:06.250 295 12540.48 46.08 55082.95 88888.00 2009-10-22 08:21:06.375 295 12540.50 46.08 55082.95 88888.00 2009-10-22 08:21:06.500 295 12540.55 46.10 55082.95 88888.00 2009-10-22 08:21:06.625 295 12540.67 46.10 55082.97 88888.00 2009-10-22 08:21:06.750 295 12540.67 46.12 55082.97 88888.00 2009-10-22 08:21:06.875 295 12540.58 46.12 55082.97 88888.00 2009-10-22 08:21:07.000 295 12540.62 46.10 55082.95 88888.00 2009-10-22 08:21:07.125 295 12540.65 46.12 55082.95 88888.00 2009-10-22 08:21:07.250 295 12540.60 46.12 55082.97 88888.00 2009-10-22 08:21:07.375 295 12540.65 46.12 55083.00 88888.00 2009-10-22 08:21:07.500 295 12540.58 46.10 55082.97 88888.00 2009-10-22 08:21:07.625 295 12540.58 46.12 55082.97 88888.00 2009-10-22 08:21:07.750 295 12540.60 46.15 55082.97 88888.00 2009-10-22 08:21:07.875 295 12540.60 46.15 55082.97 88888.00 2009-10-22 08:21:08.000 295 12540.60 46.15 55082.93 88888.00 2009-10-22 08:21:08.125 295 12540.62 46.12 55082.97 88888.00 2009-10-22 08:21:08.250 295 12540.62 46.10 55082.97 88888.00 2009-10-22 08:21:08.375 295 12540.65 46.15 55082.97 88888.00 2009-10-22 08:21:08.500 295 12540.67 46.15 55082.97 88888.00 2009-10-22 08:21:08.625 295 12540.70 46.15 55082.97 88888.00 2009-10-22 08:21:08.750 295 12540.70 46.15 55082.97 88888.00 2009-10-22 08:21:08.875 295 12540.65 46.15 55082.97 88888.00 2009-10-22 08:21:09.000 295 12540.62 46.12 55082.97 88888.00 2009-10-22 08:21:09.125 295 12540.62 46.15 55082.97 88888.00 2009-10-22 08:21:09.250 295 12540.62 46.15 55083.00 88888.00 2009-10-22 08:21:09.375 295 12540.65 46.15 55082.97 88888.00 2009-10-22 08:21:09.500 295 12540.60 46.15 55082.97 88888.00 2009-10-22 08:21:09.625 295 12540.62 46.15 55082.97 88888.00 2009-10-22 08:21:09.750 295 12540.65 46.12 55082.95 88888.00 2009-10-22 08:21:09.875 295 12540.65 46.15 55082.95 88888.00 2009-10-22 08:21:10.000 295 12540.65 46.12 55082.97 88888.00 2009-10-22 08:21:10.125 295 12540.62 46.12 55082.97 88888.00 2009-10-22 08:21:10.250 295 12540.60 46.10 55082.97 88888.00 2009-10-22 08:21:10.375 295 12540.60 46.12 55083.00 88888.00 2009-10-22 08:21:10.500 295 12540.60 46.12 55083.00 88888.00 2009-10-22 08:21:10.625 295 12540.62 46.15 55082.97 88888.00 2009-10-22 08:21:10.750 295 12540.62 46.15 55083.03 88888.00 2009-10-22 08:21:10.875 295 12540.62 46.12 55082.97 88888.00 2009-10-22 08:21:11.000 295 12540.65 46.10 55082.97 88888.00 2009-10-22 08:21:11.125 295 12540.67 46.12 55083.00 88888.00 2009-10-22 08:21:11.250 295 12540.65 46.12 55083.03 88888.00 2009-10-22 08:21:11.375 295 12540.65 46.15 55083.00 88888.00 2009-10-22 08:21:11.500 295 12540.60 46.12 55082.95 88888.00 2009-10-22 08:21:11.625 295 12540.60 46.12 55082.97 88888.00 2009-10-22 08:21:11.750 295 12540.62 46.15 55082.97 88888.00 2009-10-22 08:21:11.875 295 12540.65 46.12 55082.97 88888.00 2009-10-22 08:21:12.000 295 12540.70 46.10 55082.97 88888.00 2009-10-22 08:21:12.125 295 12540.62 46.12 55082.95 88888.00 2009-10-22 08:21:12.250 295 12540.58 46.08 55082.97 88888.00 2009-10-22 08:21:12.375 295 12540.60 46.08 55082.97 88888.00 2009-10-22 08:21:12.500 295 12540.58 46.10 55082.97 88888.00 2009-10-22 08:21:12.625 295 12540.60 46.10 55082.97 88888.00 2009-10-22 08:21:12.750 295 12540.62 46.12 55082.95 88888.00 2009-10-22 08:21:12.875 295 12540.62 46.10 55082.97 88888.00 2009-10-22 08:21:13.000 295 12540.65 46.10 55082.97 88888.00 2009-10-22 08:21:13.125 295 12540.73 46.10 55082.97 88888.00 2009-10-22 08:21:13.250 295 12540.73 46.08 55083.00 88888.00 2009-10-22 08:21:13.375 295 12540.73 46.10 55082.97 88888.00 2009-10-22 08:21:13.500 295 12540.65 46.10 55083.00 88888.00 2009-10-22 08:21:13.625 295 12540.62 46.08 55082.97 88888.00 2009-10-22 08:21:13.750 295 12540.62 46.08 55082.95 88888.00 2009-10-22 08:21:13.875 295 12540.62 46.08 55082.97 88888.00 2009-10-22 08:21:14.000 295 12540.62 46.05 55082.95 88888.00 2009-10-22 08:21:14.125 295 12540.65 46.05 55082.97 88888.00 2009-10-22 08:21:14.250 295 12540.58 46.05 55083.00 88888.00 2009-10-22 08:21:14.375 295 12540.67 46.08 55083.00 88888.00 2009-10-22 08:21:14.500 295 12540.70 46.08 55082.97 88888.00 2009-10-22 08:21:14.625 295 12540.73 46.05 55082.97 88888.00 2009-10-22 08:21:14.750 295 12540.73 46.02 55082.95 88888.00 2009-10-22 08:21:14.875 295 12540.70 46.02 55082.97 88888.00 2009-10-22 08:21:15.000 295 12540.65 46.02 55083.00 88888.00 2009-10-22 08:21:15.125 295 12540.62 46.02 55083.00 88888.00 2009-10-22 08:21:15.250 295 12540.60 46.00 55083.00 88888.00 2009-10-22 08:21:15.375 295 12540.62 46.00 55082.97 88888.00 2009-10-22 08:21:15.500 295 12540.65 46.00 55083.00 88888.00 2009-10-22 08:21:15.625 295 12540.65 46.02 55083.00 88888.00 2009-10-22 08:21:15.750 295 12540.58 46.00 55083.00 88888.00 2009-10-22 08:21:15.875 295 12540.58 46.00 55082.97 88888.00 2009-10-22 08:21:16.000 295 12540.62 45.98 55082.95 88888.00 2009-10-22 08:21:16.125 295 12540.62 46.00 55082.97 88888.00 2009-10-22 08:21:16.250 295 12540.52 45.98 55082.97 88888.00 2009-10-22 08:21:16.375 295 12540.58 46.00 55082.95 88888.00 2009-10-22 08:21:16.500 295 12540.60 45.98 55082.95 88888.00 2009-10-22 08:21:16.625 295 12540.62 45.98 55082.95 88888.00 2009-10-22 08:21:16.750 295 12540.60 45.98 55082.97 88888.00 2009-10-22 08:21:16.875 295 12540.67 45.98 55082.95 88888.00 2009-10-22 08:21:17.000 295 12540.70 45.98 55082.93 88888.00 2009-10-22 08:21:17.125 295 12540.67 45.95 55082.93 88888.00 2009-10-22 08:21:17.250 295 12540.62 45.92 55082.93 88888.00 2009-10-22 08:21:17.375 295 12540.62 45.92 55082.90 88888.00 2009-10-22 08:21:17.500 295 12540.62 45.95 55082.93 88888.00 2009-10-22 08:21:17.625 295 12540.65 45.95 55082.95 88888.00 2009-10-22 08:21:17.750 295 12540.65 45.95 55082.93 88888.00 2009-10-22 08:21:17.875 295 12540.65 45.92 55082.90 88888.00 2009-10-22 08:21:18.000 295 12540.60 45.92 55082.93 88888.00 2009-10-22 08:21:18.125 295 12540.60 45.95 55082.97 88888.00 2009-10-22 08:21:18.250 295 12540.62 45.90 55082.97 88888.00 2009-10-22 08:21:18.375 295 12540.73 45.95 55082.97 88888.00 2009-10-22 08:21:18.500 295 12540.70 45.95 55082.95 88888.00 2009-10-22 08:21:18.625 295 12540.67 45.92 55082.97 88888.00 2009-10-22 08:21:18.750 295 12540.67 45.92 55082.97 88888.00 2009-10-22 08:21:18.875 295 12540.62 45.92 55082.97 88888.00 2009-10-22 08:21:19.000 295 12540.60 45.90 55082.97 88888.00 2009-10-22 08:21:19.125 295 12540.65 45.90 55082.97 88888.00 2009-10-22 08:21:19.250 295 12540.65 45.92 55082.95 88888.00 2009-10-22 08:21:19.375 295 12540.73 45.90 55082.95 88888.00 2009-10-22 08:21:19.500 295 12540.75 45.92 55082.95 88888.00 2009-10-22 08:21:19.625 295 12540.67 45.92 55082.95 88888.00 2009-10-22 08:21:19.750 295 12540.62 45.90 55082.93 88888.00 2009-10-22 08:21:19.875 295 12540.70 45.90 55082.95 88888.00 2009-10-22 08:21:20.000 295 12540.80 45.88 55082.93 88888.00 2009-10-22 08:21:20.125 295 12540.77 45.88 55082.95 88888.00 2009-10-22 08:21:20.250 295 12540.70 45.83 55082.93 88888.00 2009-10-22 08:21:20.375 295 12540.73 45.85 55082.93 88888.00 2009-10-22 08:21:20.500 295 12540.73 45.85 55082.93 88888.00 2009-10-22 08:21:20.625 295 12540.75 45.88 55082.93 88888.00 2009-10-22 08:21:20.750 295 12540.75 45.88 55082.93 88888.00 2009-10-22 08:21:20.875 295 12540.73 45.88 55082.93 88888.00 2009-10-22 08:21:21.000 295 12540.73 45.88 55082.93 88888.00 2009-10-22 08:21:21.125 295 12540.73 45.85 55082.93 88888.00 2009-10-22 08:21:21.250 295 12540.67 45.85 55082.93 88888.00 2009-10-22 08:21:21.375 295 12540.73 45.85 55082.93 88888.00 2009-10-22 08:21:21.500 295 12540.73 45.88 55082.93 88888.00 2009-10-22 08:21:21.625 295 12540.70 45.88 55082.95 88888.00 2009-10-22 08:21:21.750 295 12540.73 45.85 55082.93 88888.00 2009-10-22 08:21:21.875 295 12540.73 45.85 55082.93 88888.00 2009-10-22 08:21:22.000 295 12540.75 45.85 55082.88 88888.00 2009-10-22 08:21:22.125 295 12540.70 45.88 55082.90 88888.00 2009-10-22 08:21:22.250 295 12540.65 45.85 55082.93 88888.00 2009-10-22 08:21:22.375 295 12540.75 45.85 55082.93 88888.00 2009-10-22 08:21:22.500 295 12540.73 45.85 55082.93 88888.00 2009-10-22 08:21:22.625 295 12540.77 45.83 55082.95 88888.00 2009-10-22 08:21:22.750 295 12540.75 45.80 55082.95 88888.00 2009-10-22 08:21:22.875 295 12540.73 45.85 55082.93 88888.00 2009-10-22 08:21:23.000 295 12540.75 45.83 55082.90 88888.00 2009-10-22 08:21:23.125 295 12540.77 45.85 55082.90 88888.00 2009-10-22 08:21:23.250 295 12540.70 45.85 55082.95 88888.00 2009-10-22 08:21:23.375 295 12540.70 45.85 55082.95 88888.00 2009-10-22 08:21:23.500 295 12540.67 45.88 55082.95 88888.00 2009-10-22 08:21:23.625 295 12540.75 45.88 55082.93 88888.00 2009-10-22 08:21:23.750 295 12540.83 45.88 55082.93 88888.00 2009-10-22 08:21:23.875 295 12540.83 45.85 55082.93 88888.00 2009-10-22 08:21:24.000 295 12540.83 45.80 55082.90 88888.00 2009-10-22 08:21:24.125 295 12540.83 45.77 55082.95 88888.00 2009-10-22 08:21:24.250 295 12540.80 45.80 55082.93 88888.00 2009-10-22 08:21:24.375 295 12540.88 45.83 55082.95 88888.00 2009-10-22 08:21:24.500 295 12540.88 45.85 55082.95 88888.00 2009-10-22 08:21:24.625 295 12540.85 45.80 55082.95 88888.00 2009-10-22 08:21:24.750 295 12540.80 45.80 55082.93 88888.00 2009-10-22 08:21:24.875 295 12540.75 45.80 55082.95 88888.00 2009-10-22 08:21:25.000 295 12540.80 45.80 55082.90 88888.00 2009-10-22 08:21:25.125 295 12540.85 45.80 55082.90 88888.00 2009-10-22 08:21:25.250 295 12540.83 45.75 55082.88 88888.00 2009-10-22 08:21:25.375 295 12540.88 45.77 55082.85 88888.00 2009-10-22 08:21:25.500 295 12540.90 45.77 55082.90 88888.00 2009-10-22 08:21:25.625 295 12540.92 45.77 55082.93 88888.00 2009-10-22 08:21:25.750 295 12540.92 45.77 55082.90 88888.00 2009-10-22 08:21:25.875 295 12540.92 45.77 55082.90 88888.00 2009-10-22 08:21:26.000 295 12540.95 45.77 55082.90 88888.00 2009-10-22 08:21:26.125 295 12540.95 45.77 55082.90 88888.00 2009-10-22 08:21:26.250 295 12540.90 45.75 55082.88 88888.00 2009-10-22 08:21:26.375 295 12540.85 45.73 55082.88 88888.00 2009-10-22 08:21:26.500 295 12540.85 45.75 55082.88 88888.00 2009-10-22 08:21:26.625 295 12540.85 45.77 55082.93 88888.00 2009-10-22 08:21:26.750 295 12540.88 45.77 55082.90 88888.00 2009-10-22 08:21:26.875 295 12540.85 45.77 55082.88 88888.00 2009-10-22 08:21:27.000 295 12540.83 45.77 55082.85 88888.00 2009-10-22 08:21:27.125 295 12540.85 45.77 55082.90 88888.00 2009-10-22 08:21:27.250 295 12540.88 45.77 55082.93 88888.00 2009-10-22 08:21:27.375 295 12540.90 45.80 55082.90 88888.00 2009-10-22 08:21:27.500 295 12540.92 45.77 55082.88 88888.00 2009-10-22 08:21:27.625 295 12540.92 45.75 55082.85 88888.00 2009-10-22 08:21:27.750 295 12540.92 45.77 55082.85 88888.00 2009-10-22 08:21:27.875 295 12540.95 45.77 55082.88 88888.00 2009-10-22 08:21:28.000 295 12540.90 45.75 55082.90 88888.00 2009-10-22 08:21:28.125 295 12540.92 45.75 55082.90 88888.00 2009-10-22 08:21:28.250 295 12540.92 45.75 55082.88 88888.00 2009-10-22 08:21:28.375 295 12540.98 45.77 55082.82 88888.00 2009-10-22 08:21:28.500 295 12540.92 45.80 55082.85 88888.00 2009-10-22 08:21:28.625 295 12540.98 45.77 55082.85 88888.00 2009-10-22 08:21:28.750 295 12541.00 45.75 55082.82 88888.00 2009-10-22 08:21:28.875 295 12541.00 45.77 55082.88 88888.00 2009-10-22 08:21:29.000 295 12541.02 45.75 55082.82 88888.00 2009-10-22 08:21:29.125 295 12541.05 45.77 55082.85 88888.00 2009-10-22 08:21:29.250 295 12541.02 45.77 55082.85 88888.00 2009-10-22 08:21:29.375 295 12541.05 45.77 55082.82 88888.00 2009-10-22 08:21:29.500 295 12541.08 45.75 55082.85 88888.00 2009-10-22 08:21:29.625 295 12541.10 45.75 55082.88 88888.00 2009-10-22 08:21:29.750 295 12541.10 45.75 55082.85 88888.00 2009-10-22 08:21:29.875 295 12541.10 45.75 55082.85 88888.00 2009-10-22 08:21:30.000 295 12541.12 45.73 55082.85 88888.00 2009-10-22 08:21:30.125 295 12541.10 45.73 55082.88 88888.00 2009-10-22 08:21:30.250 295 12541.02 45.73 55082.88 88888.00 2009-10-22 08:21:30.375 295 12541.02 45.75 55082.82 88888.00 2009-10-22 08:21:30.500 295 12541.08 45.75 55082.85 88888.00 2009-10-22 08:21:30.625 295 12541.10 45.73 55082.85 88888.00 2009-10-22 08:21:30.750 295 12541.15 45.73 55082.85 88888.00 2009-10-22 08:21:30.875 295 12541.17 45.73 55082.88 88888.00 2009-10-22 08:21:31.000 295 12541.15 45.73 55082.85 88888.00 2009-10-22 08:21:31.125 295 12541.17 45.73 55082.82 88888.00 2009-10-22 08:21:31.250 295 12541.08 45.77 55082.85 88888.00 2009-10-22 08:21:31.375 295 12541.08 45.75 55082.82 88888.00 2009-10-22 08:21:31.500 295 12541.12 45.75 55082.82 88888.00 2009-10-22 08:21:31.625 295 12541.23 45.75 55082.85 88888.00 2009-10-22 08:21:31.750 295 12541.23 45.75 55082.85 88888.00 2009-10-22 08:21:31.875 295 12541.20 45.77 55082.85 88888.00 2009-10-22 08:21:32.000 295 12541.20 45.75 55082.85 88888.00 2009-10-22 08:21:32.125 295 12541.20 45.77 55082.85 88888.00 2009-10-22 08:21:32.250 295 12541.20 45.77 55082.85 88888.00 2009-10-22 08:21:32.375 295 12541.20 45.80 55082.85 88888.00 2009-10-22 08:21:32.500 295 12541.17 45.80 55082.85 88888.00 2009-10-22 08:21:32.625 295 12541.15 45.77 55082.85 88888.00 2009-10-22 08:21:32.750 295 12541.20 45.77 55082.82 88888.00 2009-10-22 08:21:32.875 295 12541.23 45.77 55082.85 88888.00 2009-10-22 08:21:33.000 295 12541.27 45.75 55082.85 88888.00 2009-10-22 08:21:33.125 295 12541.27 45.75 55082.82 88888.00 2009-10-22 08:21:33.250 295 12541.25 45.77 55082.88 88888.00 2009-10-22 08:21:33.375 295 12541.27 45.77 55082.82 88888.00 2009-10-22 08:21:33.500 295 12541.27 45.77 55082.82 88888.00 2009-10-22 08:21:33.625 295 12541.25 45.77 55082.82 88888.00 2009-10-22 08:21:33.750 295 12541.27 45.77 55082.82 88888.00 2009-10-22 08:21:33.875 295 12541.27 45.77 55082.85 88888.00 2009-10-22 08:21:34.000 295 12541.33 45.77 55082.82 88888.00 2009-10-22 08:21:34.125 295 12541.30 45.77 55082.82 88888.00 2009-10-22 08:21:34.250 295 12541.20 45.77 55082.82 88888.00 2009-10-22 08:21:34.375 295 12541.25 45.77 55082.82 88888.00 2009-10-22 08:21:34.500 295 12541.33 45.77 55082.82 88888.00 2009-10-22 08:21:34.625 295 12541.27 45.75 55082.82 88888.00 2009-10-22 08:21:34.750 295 12541.25 45.77 55082.82 88888.00 2009-10-22 08:21:34.875 295 12541.20 45.77 55082.85 88888.00 2009-10-22 08:21:35.000 295 12541.20 45.77 55082.85 88888.00 2009-10-22 08:21:35.125 295 12541.25 45.77 55082.85 88888.00 2009-10-22 08:21:35.250 295 12541.27 45.77 55082.85 88888.00 2009-10-22 08:21:35.375 295 12541.33 45.77 55082.85 88888.00 2009-10-22 08:21:35.500 295 12541.38 45.77 55082.85 88888.00 2009-10-22 08:21:35.625 295 12541.38 45.80 55082.82 88888.00 2009-10-22 08:21:35.750 295 12541.33 45.77 55082.85 88888.00 2009-10-22 08:21:35.875 295 12541.33 45.77 55082.82 88888.00 2009-10-22 08:21:36.000 295 12541.40 45.77 55082.82 88888.00 2009-10-22 08:21:36.125 295 12541.42 45.80 55082.82 88888.00 2009-10-22 08:21:36.250 295 12541.38 45.77 55082.82 88888.00 2009-10-22 08:21:36.375 295 12541.40 45.77 55082.82 88888.00 2009-10-22 08:21:36.500 295 12541.40 45.80 55082.82 88888.00 2009-10-22 08:21:36.625 295 12541.40 45.77 55082.82 88888.00 2009-10-22 08:21:36.750 295 12541.42 45.77 55082.82 88888.00 2009-10-22 08:21:36.875 295 12541.38 45.75 55082.78 88888.00 2009-10-22 08:21:37.000 295 12541.33 45.80 55082.80 88888.00 2009-10-22 08:21:37.125 295 12541.33 45.80 55082.82 88888.00 2009-10-22 08:21:37.250 295 12541.33 45.80 55082.80 88888.00 2009-10-22 08:21:37.375 295 12541.40 45.77 55082.80 88888.00 2009-10-22 08:21:37.500 295 12541.48 45.77 55082.80 88888.00 2009-10-22 08:21:37.625 295 12541.45 45.80 55082.82 88888.00 2009-10-22 08:21:37.750 295 12541.42 45.77 55082.85 88888.00 2009-10-22 08:21:37.875 295 12541.42 45.75 55082.82 88888.00 2009-10-22 08:21:38.000 295 12541.48 45.77 55082.80 88888.00 2009-10-22 08:21:38.125 295 12541.48 45.80 55082.85 88888.00 2009-10-22 08:21:38.250 295 12541.45 45.75 55082.88 88888.00 2009-10-22 08:21:38.375 295 12541.45 45.75 55082.82 88888.00 2009-10-22 08:21:38.500 295 12541.45 45.80 55082.82 88888.00 2009-10-22 08:21:38.625 295 12541.48 45.80 55082.85 88888.00 2009-10-22 08:21:38.750 295 12541.48 45.77 55082.82 88888.00 2009-10-22 08:21:38.875 295 12541.48 45.80 55082.80 88888.00 2009-10-22 08:21:39.000 295 12541.42 45.80 55082.82 88888.00 2009-10-22 08:21:39.125 295 12541.42 45.77 55082.85 88888.00 2009-10-22 08:21:39.250 295 12541.45 45.77 55082.85 88888.00 2009-10-22 08:21:39.375 295 12541.45 45.77 55082.85 88888.00 2009-10-22 08:21:39.500 295 12541.48 45.77 55082.82 88888.00 2009-10-22 08:21:39.625 295 12541.48 45.80 55082.80 88888.00 2009-10-22 08:21:39.750 295 12541.48 45.77 55082.80 88888.00 2009-10-22 08:21:39.875 295 12541.50 45.77 55082.80 88888.00 2009-10-22 08:21:40.000 295 12541.55 45.77 55082.80 88888.00 2009-10-22 08:21:40.125 295 12541.55 45.80 55082.78 88888.00 2009-10-22 08:21:40.250 295 12541.52 45.77 55082.82 88888.00 2009-10-22 08:21:40.375 295 12541.58 45.80 55082.82 88888.00 2009-10-22 08:21:40.500 295 12541.55 45.83 55082.82 88888.00 2009-10-22 08:21:40.625 295 12541.58 45.83 55082.85 88888.00 2009-10-22 08:21:40.750 295 12541.65 45.80 55082.85 88888.00 2009-10-22 08:21:40.875 295 12541.65 45.80 55082.82 88888.00 2009-10-22 08:21:41.000 295 12541.60 45.80 55082.82 88888.00 2009-10-22 08:21:41.125 295 12541.58 45.80 55082.82 88888.00 2009-10-22 08:21:41.250 295 12541.55 45.83 55082.88 88888.00 2009-10-22 08:21:41.375 295 12541.60 45.85 55082.85 88888.00 2009-10-22 08:21:41.500 295 12541.55 45.83 55082.85 88888.00 2009-10-22 08:21:41.625 295 12541.52 45.83 55082.82 88888.00 2009-10-22 08:21:41.750 295 12541.50 45.83 55082.88 88888.00 2009-10-22 08:21:41.875 295 12541.55 45.80 55082.85 88888.00 2009-10-22 08:21:42.000 295 12541.60 45.80 55082.85 88888.00 2009-10-22 08:21:42.125 295 12541.60 45.83 55082.85 88888.00 2009-10-22 08:21:42.250 295 12541.55 45.80 55082.88 88888.00 2009-10-22 08:21:42.375 295 12541.58 45.80 55082.85 88888.00 2009-10-22 08:21:42.500 295 12541.55 45.77 55082.82 88888.00 2009-10-22 08:21:42.625 295 12541.58 45.80 55082.82 88888.00 2009-10-22 08:21:42.750 295 12541.58 45.80 55082.82 88888.00 2009-10-22 08:21:42.875 295 12541.55 45.80 55082.88 88888.00 2009-10-22 08:21:43.000 295 12541.60 45.80 55082.88 88888.00 2009-10-22 08:21:43.125 295 12541.65 45.80 55082.85 88888.00 2009-10-22 08:21:43.250 295 12541.60 45.77 55082.88 88888.00 2009-10-22 08:21:43.375 295 12541.60 45.75 55082.88 88888.00 2009-10-22 08:21:43.500 295 12541.62 45.80 55082.88 88888.00 2009-10-22 08:21:43.625 295 12541.65 45.83 55082.88 88888.00 2009-10-22 08:21:43.750 295 12541.60 45.83 55082.88 88888.00 2009-10-22 08:21:43.875 295 12541.58 45.83 55082.85 88888.00 2009-10-22 08:21:44.000 295 12541.60 45.83 55082.85 88888.00 2009-10-22 08:21:44.125 295 12541.62 45.83 55082.88 88888.00 2009-10-22 08:21:44.250 295 12541.62 45.83 55082.90 88888.00 2009-10-22 08:21:44.375 295 12541.67 45.85 55082.93 88888.00 2009-10-22 08:21:44.500 295 12541.65 45.83 55082.90 88888.00 2009-10-22 08:21:44.625 295 12541.65 45.83 55082.90 88888.00 2009-10-22 08:21:44.750 295 12541.67 45.83 55082.90 88888.00 2009-10-22 08:21:44.875 295 12541.62 45.85 55082.88 88888.00 2009-10-22 08:21:45.000 295 12541.67 45.83 55082.85 88888.00 2009-10-22 08:21:45.125 295 12541.70 45.85 55082.88 88888.00 2009-10-22 08:21:45.250 295 12541.67 45.85 55082.88 88888.00 2009-10-22 08:21:45.375 295 12541.67 45.88 55082.90 88888.00 2009-10-22 08:21:45.500 295 12541.70 45.88 55082.90 88888.00 2009-10-22 08:21:45.625 295 12541.70 45.85 55082.88 88888.00 2009-10-22 08:21:45.750 295 12541.70 45.88 55082.85 88888.00 2009-10-22 08:21:45.875 295 12541.73 45.85 55082.88 88888.00 2009-10-22 08:21:46.000 295 12541.73 45.88 55082.88 88888.00 2009-10-22 08:21:46.125 295 12541.70 45.88 55082.93 88888.00 2009-10-22 08:21:46.250 295 12541.67 45.88 55082.90 88888.00 2009-10-22 08:21:46.375 295 12541.75 45.90 55082.88 88888.00 2009-10-22 08:21:46.500 295 12541.70 45.90 55082.93 88888.00 2009-10-22 08:21:46.625 295 12541.67 45.90 55082.93 88888.00 2009-10-22 08:21:46.750 295 12541.75 45.88 55082.95 88888.00 2009-10-22 08:21:46.875 295 12541.83 45.88 55082.93 88888.00 2009-10-22 08:21:47.000 295 12541.80 45.88 55082.93 88888.00 2009-10-22 08:21:47.125 295 12541.80 45.90 55082.90 88888.00 2009-10-22 08:21:47.250 295 12541.77 45.90 55082.90 88888.00 2009-10-22 08:21:47.375 295 12541.80 45.92 55082.93 88888.00 2009-10-22 08:21:47.500 295 12541.80 45.95 55082.90 88888.00 2009-10-22 08:21:47.625 295 12541.75 45.92 55082.93 88888.00 2009-10-22 08:21:47.750 295 12541.73 45.92 55082.93 88888.00 2009-10-22 08:21:47.875 295 12541.73 45.92 55082.93 88888.00 2009-10-22 08:21:48.000 295 12541.75 45.95 55082.93 88888.00 2009-10-22 08:21:48.125 295 12541.70 45.92 55082.95 88888.00 2009-10-22 08:21:48.250 295 12541.65 45.92 55082.95 88888.00 2009-10-22 08:21:48.375 295 12541.67 45.92 55082.93 88888.00 2009-10-22 08:21:48.500 295 12541.73 45.92 55082.95 88888.00 2009-10-22 08:21:48.625 295 12541.70 45.98 55082.97 88888.00 2009-10-22 08:21:48.750 295 12541.67 45.98 55082.97 88888.00 2009-10-22 08:21:48.875 295 12541.73 45.98 55082.97 88888.00 2009-10-22 08:21:49.000 295 12541.73 46.00 55082.95 88888.00 2009-10-22 08:21:49.125 295 12541.73 45.98 55082.97 88888.00 2009-10-22 08:21:49.250 295 12541.75 45.98 55082.95 88888.00 2009-10-22 08:21:49.375 295 12541.77 46.00 55083.00 88888.00 2009-10-22 08:21:49.500 295 12541.77 46.00 55082.97 88888.00 2009-10-22 08:21:49.625 295 12541.80 46.00 55082.95 88888.00 2009-10-22 08:21:49.750 295 12541.88 46.00 55082.97 88888.00 2009-10-22 08:21:49.875 295 12541.85 46.00 55082.97 88888.00 2009-10-22 08:21:50.000 295 12541.80 46.00 55082.95 88888.00 2009-10-22 08:21:50.125 295 12541.80 46.00 55082.95 88888.00 2009-10-22 08:21:50.250 295 12541.80 45.98 55082.97 88888.00 2009-10-22 08:21:50.375 295 12541.80 46.00 55083.00 88888.00 2009-10-22 08:21:50.500 295 12541.83 45.98 55083.00 88888.00 2009-10-22 08:21:50.625 295 12541.85 46.00 55082.97 88888.00 2009-10-22 08:21:50.750 295 12541.80 46.00 55082.97 88888.00 2009-10-22 08:21:50.875 295 12541.77 46.02 55083.00 88888.00 2009-10-22 08:21:51.000 295 12541.75 46.02 55083.00 88888.00 2009-10-22 08:21:51.125 295 12541.75 46.02 55083.03 88888.00 2009-10-22 08:21:51.250 295 12541.70 46.02 55083.00 88888.00 2009-10-22 08:21:51.375 295 12541.73 46.02 55082.97 88888.00 2009-10-22 08:21:51.500 295 12541.77 46.05 55083.00 88888.00 2009-10-22 08:21:51.625 295 12541.77 46.08 55083.00 88888.00 2009-10-22 08:21:51.750 295 12541.77 46.08 55083.03 88888.00 2009-10-22 08:21:51.875 295 12541.77 46.08 55083.03 88888.00 2009-10-22 08:21:52.000 295 12541.75 46.05 55083.03 88888.00 2009-10-22 08:21:52.125 295 12541.73 46.05 55083.00 88888.00 2009-10-22 08:21:52.250 295 12541.67 46.05 55083.00 88888.00 2009-10-22 08:21:52.375 295 12541.75 46.08 55083.00 88888.00 2009-10-22 08:21:52.500 295 12541.83 46.08 55083.00 88888.00 2009-10-22 08:21:52.625 295 12541.83 46.08 55083.00 88888.00 2009-10-22 08:21:52.750 295 12541.77 46.08 55083.00 88888.00 2009-10-22 08:21:52.875 295 12541.75 46.10 55083.00 88888.00 2009-10-22 08:21:53.000 295 12541.77 46.08 55082.97 88888.00 2009-10-22 08:21:53.125 295 12541.75 46.08 55082.97 88888.00 2009-10-22 08:21:53.250 295 12541.73 46.08 55082.97 88888.00 2009-10-22 08:21:53.375 295 12541.75 46.08 55082.97 88888.00 2009-10-22 08:21:53.500 295 12541.75 46.08 55082.97 88888.00 2009-10-22 08:21:53.625 295 12541.80 46.10 55083.00 88888.00 2009-10-22 08:21:53.750 295 12541.75 46.10 55083.00 88888.00 2009-10-22 08:21:53.875 295 12541.73 46.10 55083.00 88888.00 2009-10-22 08:21:54.000 295 12541.77 46.10 55083.05 88888.00 2009-10-22 08:21:54.125 295 12541.83 46.12 55083.03 88888.00 2009-10-22 08:21:54.250 295 12541.83 46.10 55083.03 88888.00 2009-10-22 08:21:54.375 295 12541.88 46.10 55083.00 88888.00 2009-10-22 08:21:54.500 295 12541.88 46.10 55083.03 88888.00 2009-10-22 08:21:54.625 295 12541.88 46.10 55083.03 88888.00 2009-10-22 08:21:54.750 295 12541.88 46.10 55083.05 88888.00 2009-10-22 08:21:54.875 295 12541.90 46.12 55083.05 88888.00 2009-10-22 08:21:55.000 295 12541.90 46.17 55083.05 88888.00 2009-10-22 08:21:55.125 295 12541.85 46.15 55083.05 88888.00 2009-10-22 08:21:55.250 295 12541.80 46.15 55083.07 88888.00 2009-10-22 08:21:55.375 295 12541.83 46.15 55083.07 88888.00 2009-10-22 08:21:55.500 295 12541.83 46.12 55083.07 88888.00 2009-10-22 08:21:55.625 295 12541.88 46.17 55083.10 88888.00 2009-10-22 08:21:55.750 295 12541.85 46.17 55083.07 88888.00 2009-10-22 08:21:55.875 295 12541.83 46.17 55083.07 88888.00 2009-10-22 08:21:56.000 295 12541.83 46.20 55083.07 88888.00 2009-10-22 08:21:56.125 295 12541.83 46.20 55083.10 88888.00 2009-10-22 08:21:56.250 295 12541.83 46.17 55083.10 88888.00 2009-10-22 08:21:56.375 295 12541.83 46.17 55083.10 88888.00 2009-10-22 08:21:56.500 295 12541.80 46.20 55083.10 88888.00 2009-10-22 08:21:56.625 295 12541.75 46.20 55083.10 88888.00 2009-10-22 08:21:56.750 295 12541.77 46.17 55083.12 88888.00 2009-10-22 08:21:56.875 295 12541.80 46.12 55083.12 88888.00 2009-10-22 08:21:57.000 295 12541.83 46.15 55083.10 88888.00 2009-10-22 08:21:57.125 295 12541.73 46.17 55083.12 88888.00 2009-10-22 08:21:57.250 295 12541.67 46.15 55083.12 88888.00 2009-10-22 08:21:57.375 295 12541.73 46.17 55083.07 88888.00 2009-10-22 08:21:57.500 295 12541.77 46.17 55083.12 88888.00 2009-10-22 08:21:57.625 295 12541.77 46.20 55083.12 88888.00 2009-10-22 08:21:57.750 295 12541.75 46.20 55083.12 88888.00 2009-10-22 08:21:57.875 295 12541.77 46.20 55083.12 88888.00 2009-10-22 08:21:58.000 295 12541.77 46.20 55083.12 88888.00 2009-10-22 08:21:58.125 295 12541.80 46.20 55083.15 88888.00 2009-10-22 08:21:58.250 295 12541.80 46.20 55083.15 88888.00 2009-10-22 08:21:58.375 295 12541.80 46.23 55083.18 88888.00 2009-10-22 08:21:58.500 295 12541.85 46.25 55083.15 88888.00 2009-10-22 08:21:58.625 295 12541.90 46.23 55083.12 88888.00 2009-10-22 08:21:58.750 295 12541.85 46.23 55083.12 88888.00 2009-10-22 08:21:58.875 295 12541.80 46.23 55083.15 88888.00 2009-10-22 08:21:59.000 295 12541.77 46.25 55083.12 88888.00 2009-10-22 08:21:59.125 295 12541.85 46.25 55083.15 88888.00 2009-10-22 08:21:59.250 295 12541.85 46.23 55083.15 88888.00 2009-10-22 08:21:59.375 295 12541.85 46.23 55083.15 88888.00 2009-10-22 08:21:59.500 295 12541.83 46.23 55083.15 88888.00 2009-10-22 08:21:59.625 295 12541.85 46.20 55083.20 88888.00 2009-10-22 08:21:59.750 295 12541.88 46.23 55083.18 88888.00 2009-10-22 08:21:59.875 295 12541.83 46.25 55083.18 88888.00 2009-10-22 08:22:00.000 295 12541.85 46.25 55083.15 88888.00 2009-10-22 08:22:00.125 295 12541.85 46.25 55083.18 88888.00 2009-10-22 08:22:00.250 295 12541.77 46.23 55083.20 88888.00 2009-10-22 08:22:00.375 295 12541.77 46.27 55083.20 88888.00 2009-10-22 08:22:00.500 295 12541.80 46.25 55083.18 88888.00 2009-10-22 08:22:00.625 295 12541.77 46.25 55083.20 88888.00 2009-10-22 08:22:00.750 295 12541.77 46.25 55083.20 88888.00 2009-10-22 08:22:00.875 295 12541.80 46.27 55083.20 88888.00 2009-10-22 08:22:01.000 295 12541.83 46.25 55083.20 88888.00 2009-10-22 08:22:01.125 295 12541.77 46.27 55083.20 88888.00 2009-10-22 08:22:01.250 295 12541.73 46.25 55083.22 88888.00 2009-10-22 08:22:01.375 295 12541.85 46.25 55083.20 88888.00 2009-10-22 08:22:01.500 295 12541.90 46.27 55083.22 88888.00 2009-10-22 08:22:01.625 295 12541.92 46.27 55083.22 88888.00 2009-10-22 08:22:01.750 295 12541.85 46.30 55083.22 88888.00 2009-10-22 08:22:01.875 295 12541.80 46.30 55083.22 88888.00 2009-10-22 08:22:02.000 295 12541.80 46.30 55083.22 88888.00 2009-10-22 08:22:02.125 295 12541.75 46.30 55083.22 88888.00 2009-10-22 08:22:02.250 295 12541.70 46.30 55083.25 88888.00 2009-10-22 08:22:02.375 295 12541.70 46.30 55083.25 88888.00 2009-10-22 08:22:02.500 295 12541.73 46.27 55083.22 88888.00 2009-10-22 08:22:02.625 295 12541.75 46.30 55083.22 88888.00 2009-10-22 08:22:02.750 295 12541.75 46.30 55083.22 88888.00 2009-10-22 08:22:02.875 295 12541.73 46.33 55083.22 88888.00 2009-10-22 08:22:03.000 295 12541.70 46.33 55083.22 88888.00 2009-10-22 08:22:03.125 295 12541.70 46.35 55083.25 88888.00 2009-10-22 08:22:03.250 295 12541.65 46.35 55083.28 88888.00 2009-10-22 08:22:03.375 295 12541.67 46.38 55083.25 88888.00 2009-10-22 08:22:03.500 295 12541.62 46.38 55083.28 88888.00 2009-10-22 08:22:03.625 295 12541.62 46.38 55083.28 88888.00 2009-10-22 08:22:03.750 295 12541.67 46.38 55083.25 88888.00 2009-10-22 08:22:03.875 295 12541.70 46.35 55083.25 88888.00 2009-10-22 08:22:04.000 295 12541.73 46.38 55083.25 88888.00 2009-10-22 08:22:04.125 295 12541.67 46.38 55083.25 88888.00 2009-10-22 08:22:04.250 295 12541.60 46.35 55083.28 88888.00 2009-10-22 08:22:04.375 295 12541.62 46.38 55083.28 88888.00 2009-10-22 08:22:04.500 295 12541.65 46.38 55083.28 88888.00 2009-10-22 08:22:04.625 295 12541.70 46.38 55083.30 88888.00 2009-10-22 08:22:04.750 295 12541.67 46.40 55083.28 88888.00 2009-10-22 08:22:04.875 295 12541.67 46.40 55083.28 88888.00 2009-10-22 08:22:05.000 295 12541.70 46.40 55083.25 88888.00 2009-10-22 08:22:05.125 295 12541.70 46.40 55083.28 88888.00 2009-10-22 08:22:05.250 295 12541.60 46.38 55083.30 88888.00 2009-10-22 08:22:05.375 295 12541.60 46.35 55083.28 88888.00 2009-10-22 08:22:05.500 295 12541.60 46.35 55083.30 88888.00 2009-10-22 08:22:05.625 295 12541.65 46.38 55083.30 88888.00 2009-10-22 08:22:05.750 295 12541.70 46.38 55083.30 88888.00 2009-10-22 08:22:05.875 295 12541.70 46.35 55083.32 88888.00 2009-10-22 08:22:06.000 295 12541.73 46.38 55083.32 88888.00 2009-10-22 08:22:06.125 295 12541.70 46.38 55083.35 88888.00 2009-10-22 08:22:06.250 295 12541.62 46.38 55083.35 88888.00 2009-10-22 08:22:06.375 295 12541.65 46.40 55083.35 88888.00 2009-10-22 08:22:06.500 295 12541.62 46.40 55083.32 88888.00 2009-10-22 08:22:06.625 295 12541.58 46.42 55083.32 88888.00 2009-10-22 08:22:06.750 295 12541.55 46.42 55083.32 88888.00 2009-10-22 08:22:06.875 295 12541.52 46.42 55083.32 88888.00 2009-10-22 08:22:07.000 295 12541.50 46.42 55083.35 88888.00 2009-10-22 08:22:07.125 295 12541.52 46.40 55083.32 88888.00 2009-10-22 08:22:07.250 295 12541.55 46.40 55083.32 88888.00 2009-10-22 08:22:07.375 295 12541.52 46.42 55083.38 88888.00 2009-10-22 08:22:07.500 295 12541.45 46.45 55083.38 88888.00 2009-10-22 08:22:07.625 295 12541.42 46.42 55083.38 88888.00 2009-10-22 08:22:07.750 295 12541.50 46.45 55083.38 88888.00 2009-10-22 08:22:07.875 295 12541.55 46.42 55083.38 88888.00 2009-10-22 08:22:08.000 295 12541.58 46.42 55083.38 88888.00 2009-10-22 08:22:08.125 295 12541.58 46.45 55083.40 88888.00 2009-10-22 08:22:08.250 295 12541.50 46.42 55083.43 88888.00 2009-10-22 08:22:08.375 295 12541.48 46.42 55083.40 88888.00 2009-10-22 08:22:08.500 295 12541.42 46.42 55083.38 88888.00 2009-10-22 08:22:08.625 295 12541.48 46.42 55083.40 88888.00 2009-10-22 08:22:08.750 295 12541.50 46.42 55083.40 88888.00 2009-10-22 08:22:08.875 295 12541.42 46.42 55083.43 88888.00 2009-10-22 08:22:09.000 295 12541.38 46.42 55083.43 88888.00 2009-10-22 08:22:09.125 295 12541.40 46.42 55083.43 88888.00 2009-10-22 08:22:09.250 295 12541.42 46.45 55083.43 88888.00 2009-10-22 08:22:09.375 295 12541.48 46.45 55083.43 88888.00 2009-10-22 08:22:09.500 295 12541.50 46.45 55083.43 88888.00 2009-10-22 08:22:09.625 295 12541.48 46.45 55083.45 88888.00 2009-10-22 08:22:09.750 295 12541.45 46.48 55083.43 88888.00 2009-10-22 08:22:09.875 295 12541.40 46.48 55083.45 88888.00 2009-10-22 08:22:10.000 295 12541.40 46.48 55083.47 88888.00 2009-10-22 08:22:10.125 295 12541.35 46.48 55083.45 88888.00 2009-10-22 08:22:10.250 295 12541.40 46.48 55083.45 88888.00 2009-10-22 08:22:10.375 295 12541.40 46.50 55083.45 88888.00 2009-10-22 08:22:10.500 295 12541.38 46.52 55083.47 88888.00 2009-10-22 08:22:10.625 295 12541.38 46.50 55083.47 88888.00 2009-10-22 08:22:10.750 295 12541.35 46.50 55083.45 88888.00 2009-10-22 08:22:10.875 295 12541.33 46.48 55083.45 88888.00 2009-10-22 08:22:11.000 295 12541.33 46.50 55083.43 88888.00 2009-10-22 08:22:11.125 295 12541.33 46.50 55083.45 88888.00 2009-10-22 08:22:11.250 295 12541.33 46.48 55083.50 88888.00 2009-10-22 08:22:11.375 295 12541.33 46.48 55083.47 88888.00 2009-10-22 08:22:11.500 295 12541.27 46.48 55083.47 88888.00 2009-10-22 08:22:11.625 295 12541.35 46.50 55083.47 88888.00 2009-10-22 08:22:11.750 295 12541.33 46.50 55083.47 88888.00 2009-10-22 08:22:11.875 295 12541.30 46.48 55083.50 88888.00 2009-10-22 08:22:12.000 295 12541.33 46.50 55083.47 88888.00 2009-10-22 08:22:12.125 295 12541.35 46.52 55083.47 88888.00 2009-10-22 08:22:12.250 295 12541.27 46.50 55083.50 88888.00 2009-10-22 08:22:12.375 295 12541.27 46.50 55083.50 88888.00 2009-10-22 08:22:12.500 295 12541.27 46.50 55083.50 88888.00 2009-10-22 08:22:12.625 295 12541.33 46.52 55083.53 88888.00 2009-10-22 08:22:12.750 295 12541.25 46.55 55083.53 88888.00 2009-10-22 08:22:12.875 295 12541.17 46.52 55083.50 88888.00 2009-10-22 08:22:13.000 295 12541.10 46.50 55083.50 88888.00 2009-10-22 08:22:13.125 295 12541.17 46.50 55083.53 88888.00 2009-10-22 08:22:13.250 295 12541.17 46.50 55083.50 88888.00 2009-10-22 08:22:13.375 295 12541.20 46.50 55083.47 88888.00 2009-10-22 08:22:13.500 295 12541.20 46.50 55083.53 88888.00 2009-10-22 08:22:13.625 295 12541.23 46.52 55083.53 88888.00 2009-10-22 08:22:13.750 295 12541.25 46.52 55083.53 88888.00 2009-10-22 08:22:13.875 295 12541.27 46.50 55083.53 88888.00 2009-10-22 08:22:14.000 295 12541.23 46.50 55083.50 88888.00 2009-10-22 08:22:14.125 295 12541.15 46.52 55083.50 88888.00 2009-10-22 08:22:14.250 295 12541.17 46.52 55083.53 88888.00 2009-10-22 08:22:14.375 295 12541.20 46.52 55083.53 88888.00 2009-10-22 08:22:14.500 295 12541.17 46.52 55083.53 88888.00 2009-10-22 08:22:14.625 295 12541.17 46.52 55083.53 88888.00 2009-10-22 08:22:14.750 295 12541.15 46.52 55083.55 88888.00 2009-10-22 08:22:14.875 295 12541.15 46.55 55083.53 88888.00 2009-10-22 08:22:15.000 295 12541.12 46.55 55083.55 88888.00 2009-10-22 08:22:15.125 295 12541.15 46.55 55083.57 88888.00 2009-10-22 08:22:15.250 295 12541.12 46.55 55083.55 88888.00 2009-10-22 08:22:15.375 295 12541.15 46.55 55083.55 88888.00 2009-10-22 08:22:15.500 295 12541.17 46.58 55083.55 88888.00 2009-10-22 08:22:15.625 295 12541.17 46.58 55083.60 88888.00 2009-10-22 08:22:15.750 295 12541.17 46.55 55083.57 88888.00 2009-10-22 08:22:15.875 295 12541.20 46.58 55083.57 88888.00 2009-10-22 08:22:16.000 295 12541.17 46.58 55083.53 88888.00 2009-10-22 08:22:16.125 295 12541.12 46.58 55083.55 88888.00 2009-10-22 08:22:16.250 295 12541.02 46.55 55083.55 88888.00 2009-10-22 08:22:16.375 295 12540.95 46.58 55083.57 88888.00 2009-10-22 08:22:16.500 295 12540.98 46.58 55083.55 88888.00 2009-10-22 08:22:16.625 295 12541.02 46.58 55083.57 88888.00 2009-10-22 08:22:16.750 295 12541.08 46.62 55083.57 88888.00 2009-10-22 08:22:16.875 295 12541.05 46.60 55083.55 88888.00 2009-10-22 08:22:17.000 295 12541.00 46.60 55083.55 88888.00 2009-10-22 08:22:17.125 295 12540.95 46.60 55083.57 88888.00 2009-10-22 08:22:17.250 295 12540.88 46.60 55083.60 88888.00 2009-10-22 08:22:17.375 295 12540.92 46.60 55083.60 88888.00 2009-10-22 08:22:17.500 295 12540.92 46.60 55083.60 88888.00 2009-10-22 08:22:17.625 295 12540.88 46.60 55083.57 88888.00 2009-10-22 08:22:17.750 295 12540.88 46.62 55083.57 88888.00 2009-10-22 08:22:17.875 295 12540.92 46.62 55083.57 88888.00 2009-10-22 08:22:18.000 295 12540.98 46.62 55083.57 88888.00 2009-10-22 08:22:18.125 295 12540.92 46.62 55083.57 88888.00 2009-10-22 08:22:18.250 295 12540.85 46.60 55083.60 88888.00 2009-10-22 08:22:18.375 295 12540.90 46.60 55083.60 88888.00 2009-10-22 08:22:18.500 295 12540.95 46.62 55083.60 88888.00 2009-10-22 08:22:18.625 295 12540.98 46.62 55083.57 88888.00 2009-10-22 08:22:18.750 295 12540.92 46.62 55083.60 88888.00 2009-10-22 08:22:18.875 295 12540.88 46.65 55083.60 88888.00 2009-10-22 08:22:19.000 295 12540.90 46.65 55083.62 88888.00 2009-10-22 08:22:19.125 295 12540.88 46.65 55083.62 88888.00 2009-10-22 08:22:19.250 295 12540.88 46.67 55083.62 88888.00 2009-10-22 08:22:19.375 295 12540.90 46.67 55083.62 88888.00 2009-10-22 08:22:19.500 295 12540.88 46.65 55083.60 88888.00 2009-10-22 08:22:19.625 295 12540.90 46.65 55083.60 88888.00 2009-10-22 08:22:19.750 295 12540.92 46.65 55083.62 88888.00 2009-10-22 08:22:19.875 295 12540.90 46.65 55083.60 88888.00 2009-10-22 08:22:20.000 295 12540.90 46.67 55083.62 88888.00 2009-10-22 08:22:20.125 295 12540.92 46.67 55083.62 88888.00 2009-10-22 08:22:20.250 295 12540.90 46.65 55083.62 88888.00 2009-10-22 08:22:20.375 295 12540.90 46.65 55083.62 88888.00 2009-10-22 08:22:20.500 295 12540.90 46.67 55083.62 88888.00 2009-10-22 08:22:20.625 295 12540.80 46.65 55083.60 88888.00 2009-10-22 08:22:20.750 295 12540.77 46.65 55083.60 88888.00 2009-10-22 08:22:20.875 295 12540.83 46.65 55083.62 88888.00 2009-10-22 08:22:21.000 295 12540.83 46.67 55083.62 88888.00 2009-10-22 08:22:21.125 295 12540.83 46.67 55083.65 88888.00 2009-10-22 08:22:21.250 295 12540.85 46.65 55083.62 88888.00 2009-10-22 08:22:21.375 295 12540.90 46.65 55083.62 88888.00 2009-10-22 08:22:21.500 295 12540.83 46.65 55083.65 88888.00 2009-10-22 08:22:21.625 295 12540.77 46.65 55083.62 88888.00 2009-10-22 08:22:21.750 295 12540.80 46.65 55083.65 88888.00 2009-10-22 08:22:21.875 295 12540.80 46.65 55083.65 88888.00 2009-10-22 08:22:22.000 295 12540.75 46.62 55083.65 88888.00 2009-10-22 08:22:22.125 295 12540.75 46.65 55083.68 88888.00 2009-10-22 08:22:22.250 295 12540.73 46.62 55083.68 88888.00 2009-10-22 08:22:22.375 295 12540.75 46.65 55083.68 88888.00 2009-10-22 08:22:22.500 295 12540.73 46.67 55083.65 88888.00 2009-10-22 08:22:22.625 295 12540.65 46.65 55083.65 88888.00 2009-10-22 08:22:22.750 295 12540.65 46.65 55083.65 88888.00 2009-10-22 08:22:22.875 295 12540.70 46.65 55083.68 88888.00 2009-10-22 08:22:23.000 295 12540.75 46.65 55083.65 88888.00 2009-10-22 08:22:23.125 295 12540.67 46.67 55083.65 88888.00 2009-10-22 08:22:23.250 295 12540.55 46.65 55083.65 88888.00 2009-10-22 08:22:23.375 295 12540.60 46.65 55083.65 88888.00 2009-10-22 08:22:23.500 295 12540.65 46.67 55083.68 88888.00 2009-10-22 08:22:23.625 295 12540.67 46.67 55083.68 88888.00 2009-10-22 08:22:23.750 295 12540.65 46.67 55083.68 88888.00 2009-10-22 08:22:23.875 295 12540.65 46.67 55083.68 88888.00 2009-10-22 08:22:24.000 295 12540.62 46.67 55083.68 88888.00 2009-10-22 08:22:24.125 295 12540.67 46.70 55083.70 88888.00 2009-10-22 08:22:24.250 295 12540.60 46.67 55083.68 88888.00 2009-10-22 08:22:24.375 295 12540.60 46.73 55083.68 88888.00 2009-10-22 08:22:24.500 295 12540.58 46.73 55083.65 88888.00 2009-10-22 08:22:24.625 295 12540.62 46.70 55083.65 88888.00 2009-10-22 08:22:24.750 295 12540.67 46.70 55083.65 88888.00 2009-10-22 08:22:24.875 295 12540.65 46.70 55083.68 88888.00 2009-10-22 08:22:25.000 295 12540.62 46.70 55083.70 88888.00 2009-10-22 08:22:25.125 295 12540.62 46.70 55083.72 88888.00 2009-10-22 08:22:25.250 295 12540.60 46.73 55083.70 88888.00 2009-10-22 08:22:25.375 295 12540.58 46.73 55083.68 88888.00 2009-10-22 08:22:25.500 295 12540.50 46.73 55083.68 88888.00 2009-10-22 08:22:25.625 295 12540.45 46.73 55083.68 88888.00 2009-10-22 08:22:25.750 295 12540.42 46.73 55083.70 88888.00 2009-10-22 08:22:25.875 295 12540.48 46.73 55083.70 88888.00 2009-10-22 08:22:26.000 295 12540.50 46.73 55083.70 88888.00 2009-10-22 08:22:26.125 295 12540.52 46.73 55083.72 88888.00 2009-10-22 08:22:26.250 295 12540.50 46.70 55083.72 88888.00 2009-10-22 08:22:26.375 295 12540.55 46.73 55083.72 88888.00 2009-10-22 08:22:26.500 295 12540.58 46.70 55083.72 88888.00 2009-10-22 08:22:26.625 295 12540.55 46.73 55083.70 88888.00 2009-10-22 08:22:26.750 295 12540.50 46.73 55083.72 88888.00 2009-10-22 08:22:26.875 295 12540.50 46.73 55083.72 88888.00 2009-10-22 08:22:27.000 295 12540.52 46.73 55083.70 88888.00 2009-10-22 08:22:27.125 295 12540.50 46.73 55083.70 88888.00 2009-10-22 08:22:27.250 295 12540.42 46.73 55083.72 88888.00 2009-10-22 08:22:27.375 295 12540.38 46.73 55083.70 88888.00 2009-10-22 08:22:27.500 295 12540.33 46.73 55083.70 88888.00 2009-10-22 08:22:27.625 295 12540.33 46.75 55083.72 88888.00 2009-10-22 08:22:27.750 295 12540.40 46.75 55083.72 88888.00 2009-10-22 08:22:27.875 295 12540.38 46.75 55083.75 88888.00 2009-10-22 08:22:28.000 295 12540.38 46.75 55083.72 88888.00 2009-10-22 08:22:28.125 295 12540.33 46.73 55083.72 88888.00 2009-10-22 08:22:28.250 295 12540.27 46.75 55083.72 88888.00 2009-10-22 08:22:28.375 295 12540.35 46.73 55083.75 88888.00 2009-10-22 08:22:28.500 295 12540.38 46.75 55083.78 88888.00 2009-10-22 08:22:28.625 295 12540.38 46.75 55083.78 88888.00 2009-10-22 08:22:28.750 295 12540.38 46.77 55083.78 88888.00 2009-10-22 08:22:28.875 295 12540.35 46.77 55083.75 88888.00 2009-10-22 08:22:29.000 295 12540.30 46.77 55083.75 88888.00 2009-10-22 08:22:29.125 295 12540.33 46.80 55083.78 88888.00 2009-10-22 08:22:29.250 295 12540.30 46.80 55083.78 88888.00 2009-10-22 08:22:29.375 295 12540.33 46.80 55083.75 88888.00 2009-10-22 08:22:29.500 295 12540.33 46.80 55083.75 88888.00 2009-10-22 08:22:29.625 295 12540.33 46.83 55083.78 88888.00 2009-10-22 08:22:29.750 295 12540.33 46.83 55083.75 88888.00 2009-10-22 08:22:29.875 295 12540.30 46.83 55083.72 88888.00 2009-10-22 08:22:30.000 295 12540.30 46.80 55083.75 88888.00 2009-10-22 08:22:30.125 295 12540.33 46.83 55083.75 88888.00 2009-10-22 08:22:30.250 295 12540.23 46.83 55083.78 88888.00 2009-10-22 08:22:30.375 295 12540.17 46.85 55083.78 88888.00 2009-10-22 08:22:30.500 295 12540.15 46.83 55083.75 88888.00 2009-10-22 08:22:30.625 295 12540.17 46.80 55083.75 88888.00 2009-10-22 08:22:30.750 295 12540.23 46.83 55083.75 88888.00 2009-10-22 08:22:30.875 295 12540.23 46.85 55083.72 88888.00 2009-10-22 08:22:31.000 295 12540.23 46.85 55083.75 88888.00 2009-10-22 08:22:31.125 295 12540.20 46.85 55083.75 88888.00 2009-10-22 08:22:31.250 295 12540.15 46.80 55083.78 88888.00 2009-10-22 08:22:31.375 295 12540.17 46.85 55083.78 88888.00 2009-10-22 08:22:31.500 295 12540.17 46.85 55083.80 88888.00 2009-10-22 08:22:31.625 295 12540.15 46.85 55083.80 88888.00 2009-10-22 08:22:31.750 295 12540.12 46.85 55083.75 88888.00 2009-10-22 08:22:31.875 295 12540.12 46.85 55083.78 88888.00 2009-10-22 08:22:32.000 295 12540.12 46.85 55083.78 88888.00 2009-10-22 08:22:32.125 295 12540.15 46.83 55083.78 88888.00 2009-10-22 08:22:32.250 295 12540.10 46.88 55083.78 88888.00 2009-10-22 08:22:32.375 295 12540.05 46.90 55083.78 88888.00 2009-10-22 08:22:32.500 295 12540.10 46.85 55083.78 88888.00 2009-10-22 08:22:32.625 295 12540.12 46.85 55083.78 88888.00 2009-10-22 08:22:32.750 295 12540.15 46.88 55083.80 88888.00 2009-10-22 08:22:32.875 295 12540.10 46.88 55083.78 88888.00 2009-10-22 08:22:33.000 295 12540.05 46.88 55083.78 88888.00 2009-10-22 08:22:33.125 295 12540.05 46.85 55083.80 88888.00 2009-10-22 08:22:33.250 295 12540.02 46.83 55083.78 88888.00 2009-10-22 08:22:33.375 295 12540.02 46.88 55083.78 88888.00 2009-10-22 08:22:33.500 295 12539.98 46.88 55083.80 88888.00 2009-10-22 08:22:33.625 295 12539.98 46.90 55083.82 88888.00 2009-10-22 08:22:33.750 295 12539.98 46.90 55083.80 88888.00 2009-10-22 08:22:33.875 295 12540.00 46.90 55083.80 88888.00 2009-10-22 08:22:34.000 295 12539.98 46.88 55083.80 88888.00 2009-10-22 08:22:34.125 295 12539.95 46.90 55083.78 88888.00 2009-10-22 08:22:34.250 295 12539.90 46.90 55083.80 88888.00 2009-10-22 08:22:34.375 295 12539.98 46.92 55083.80 88888.00 2009-10-22 08:22:34.500 295 12540.00 46.95 55083.78 88888.00 2009-10-22 08:22:34.625 295 12540.00 46.95 55083.78 88888.00 2009-10-22 08:22:34.750 295 12539.98 46.95 55083.78 88888.00 2009-10-22 08:22:34.875 295 12540.00 46.95 55083.78 88888.00 2009-10-22 08:22:35.000 295 12540.00 46.92 55083.78 88888.00 2009-10-22 08:22:35.125 295 12540.02 46.92 55083.80 88888.00 2009-10-22 08:22:35.250 295 12539.95 46.92 55083.78 88888.00 2009-10-22 08:22:35.375 295 12539.98 46.92 55083.75 88888.00 2009-10-22 08:22:35.500 295 12540.00 46.95 55083.75 88888.00 2009-10-22 08:22:35.625 295 12540.02 46.95 55083.78 88888.00 2009-10-22 08:22:35.750 295 12539.98 46.95 55083.78 88888.00 2009-10-22 08:22:35.875 295 12539.98 46.98 55083.80 88888.00 2009-10-22 08:22:36.000 295 12539.92 46.98 55083.78 88888.00 2009-10-22 08:22:36.125 295 12539.90 46.98 55083.80 88888.00 2009-10-22 08:22:36.250 295 12539.88 46.98 55083.80 88888.00 2009-10-22 08:22:36.375 295 12539.95 47.00 55083.78 88888.00 2009-10-22 08:22:36.500 295 12540.00 47.02 55083.78 88888.00 2009-10-22 08:22:36.625 295 12540.02 47.00 55083.72 88888.00 2009-10-22 08:22:36.750 295 12540.00 47.00 55083.70 88888.00 2009-10-22 08:22:36.875 295 12539.98 46.98 55083.72 88888.00 2009-10-22 08:22:37.000 295 12539.92 47.00 55083.70 88888.00 2009-10-22 08:22:37.125 295 12539.90 47.02 55083.72 88888.00 2009-10-22 08:22:37.250 295 12539.85 47.02 55083.75 88888.00 2009-10-22 08:22:37.375 295 12539.88 47.05 55083.75 88888.00 2009-10-22 08:22:37.500 295 12539.83 47.05 55083.75 88888.00 2009-10-22 08:22:37.625 295 12539.83 47.05 55083.75 88888.00 2009-10-22 08:22:37.750 295 12539.83 47.05 55083.75 88888.00 2009-10-22 08:22:37.875 295 12539.85 47.05 55083.75 88888.00 2009-10-22 08:22:38.000 295 12539.92 47.02 55083.70 88888.00 2009-10-22 08:22:38.125 295 12539.95 47.05 55083.72 88888.00 2009-10-22 08:22:38.250 295 12539.88 47.05 55083.75 88888.00 2009-10-22 08:22:38.375 295 12539.88 47.05 55083.75 88888.00 2009-10-22 08:22:38.500 295 12539.80 47.05 55083.78 88888.00 2009-10-22 08:22:38.625 295 12539.80 47.08 55083.78 88888.00 2009-10-22 08:22:38.750 295 12539.77 47.08 55083.75 88888.00 2009-10-22 08:22:38.875 295 12539.73 47.08 55083.75 88888.00 2009-10-22 08:22:39.000 295 12539.77 47.08 55083.75 88888.00 2009-10-22 08:22:39.125 295 12539.83 47.08 55083.78 88888.00 2009-10-22 08:22:39.250 295 12539.80 47.05 55083.80 88888.00 2009-10-22 08:22:39.375 295 12539.83 47.08 55083.78 88888.00 2009-10-22 08:22:39.500 295 12539.83 47.10 55083.78 88888.00 2009-10-22 08:22:39.625 295 12539.77 47.10 55083.78 88888.00 2009-10-22 08:22:39.750 295 12539.73 47.08 55083.78 88888.00 2009-10-22 08:22:39.875 295 12539.73 47.10 55083.78 88888.00 2009-10-22 08:22:40.000 295 12539.77 47.10 55083.78 88888.00 2009-10-22 08:22:40.125 295 12539.80 47.12 55083.78 88888.00 2009-10-22 08:22:40.250 295 12539.77 47.12 55083.75 88888.00 2009-10-22 08:22:40.375 295 12539.75 47.12 55083.75 88888.00 2009-10-22 08:22:40.500 295 12539.73 47.12 55083.72 88888.00 2009-10-22 08:22:40.625 295 12539.77 47.12 55083.72 88888.00 2009-10-22 08:22:40.750 295 12539.83 47.10 55083.75 88888.00 2009-10-22 08:22:40.875 295 12539.75 47.10 55083.72 88888.00 2009-10-22 08:22:41.000 295 12539.70 47.10 55083.72 88888.00 2009-10-22 08:22:41.125 295 12539.70 47.12 55083.72 88888.00 2009-10-22 08:22:41.250 295 12539.67 47.10 55083.72 88888.00 2009-10-22 08:22:41.375 295 12539.67 47.12 55083.72 88888.00 2009-10-22 08:22:41.500 295 12539.67 47.12 55083.72 88888.00 2009-10-22 08:22:41.625 295 12539.65 47.12 55083.75 88888.00 2009-10-22 08:22:41.750 295 12539.67 47.12 55083.75 88888.00 2009-10-22 08:22:41.875 295 12539.73 47.10 55083.75 88888.00 2009-10-22 08:22:42.000 295 12539.73 47.12 55083.78 88888.00 2009-10-22 08:22:42.125 295 12539.70 47.12 55083.78 88888.00 2009-10-22 08:22:42.250 295 12539.62 47.10 55083.75 88888.00 2009-10-22 08:22:42.375 295 12539.67 47.12 55083.75 88888.00 2009-10-22 08:22:42.500 295 12539.70 47.15 55083.75 88888.00 2009-10-22 08:22:42.625 295 12539.67 47.15 55083.72 88888.00 2009-10-22 08:22:42.750 295 12539.65 47.15 55083.70 88888.00 2009-10-22 08:22:42.875 295 12539.62 47.15 55083.72 88888.00 2009-10-22 08:22:43.000 295 12539.62 47.15 55083.72 88888.00 2009-10-22 08:22:43.125 295 12539.70 47.15 55083.72 88888.00 2009-10-22 08:22:43.250 295 12539.67 47.10 55083.70 88888.00 2009-10-22 08:22:43.375 295 12539.65 47.12 55083.68 88888.00 2009-10-22 08:22:43.500 295 12539.65 47.15 55083.70 88888.00 2009-10-22 08:22:43.625 295 12539.58 47.15 55083.70 88888.00 2009-10-22 08:22:43.750 295 12539.58 47.15 55083.72 88888.00 2009-10-22 08:22:43.875 295 12539.62 47.12 55083.72 88888.00 2009-10-22 08:22:44.000 295 12539.65 47.15 55083.70 88888.00 2009-10-22 08:22:44.125 295 12539.60 47.15 55083.70 88888.00 2009-10-22 08:22:44.250 295 12539.55 47.15 55083.70 88888.00 2009-10-22 08:22:44.375 295 12539.58 47.15 55083.68 88888.00 2009-10-22 08:22:44.500 295 12539.55 47.17 55083.70 88888.00 2009-10-22 08:22:44.625 295 12539.52 47.15 55083.70 88888.00 2009-10-22 08:22:44.750 295 12539.48 47.15 55083.70 88888.00 2009-10-22 08:22:44.875 295 12539.50 47.15 55083.70 88888.00 2009-10-22 08:22:45.000 295 12539.50 47.17 55083.72 88888.00 2009-10-22 08:22:45.125 295 12539.50 47.17 55083.72 88888.00 2009-10-22 08:22:45.250 295 12539.52 47.17 55083.70 88888.00 2009-10-22 08:22:45.375 295 12539.60 47.17 55083.68 88888.00 2009-10-22 08:22:45.500 295 12539.60 47.20 55083.70 88888.00 2009-10-22 08:22:45.625 295 12539.52 47.20 55083.70 88888.00 2009-10-22 08:22:45.750 295 12539.50 47.20 55083.70 88888.00 2009-10-22 08:22:45.875 295 12539.50 47.23 55083.68 88888.00 2009-10-22 08:22:46.000 295 12539.48 47.20 55083.68 88888.00 2009-10-22 08:22:46.125 295 12539.50 47.20 55083.70 88888.00 2009-10-22 08:22:46.250 295 12539.48 47.17 55083.70 88888.00 2009-10-22 08:22:46.375 295 12539.48 47.20 55083.70 88888.00 2009-10-22 08:22:46.500 295 12539.45 47.23 55083.70 88888.00 2009-10-22 08:22:46.625 295 12539.48 47.23 55083.70 88888.00 2009-10-22 08:22:46.750 295 12539.45 47.25 55083.68 88888.00 2009-10-22 08:22:46.875 295 12539.48 47.23 55083.68 88888.00 2009-10-22 08:22:47.000 295 12539.45 47.23 55083.70 88888.00 2009-10-22 08:22:47.125 295 12539.42 47.23 55083.70 88888.00 2009-10-22 08:22:47.250 295 12539.35 47.23 55083.70 88888.00 2009-10-22 08:22:47.375 295 12539.35 47.23 55083.68 88888.00 2009-10-22 08:22:47.500 295 12539.35 47.23 55083.70 88888.00 2009-10-22 08:22:47.625 295 12539.33 47.23 55083.70 88888.00 2009-10-22 08:22:47.750 295 12539.40 47.23 55083.68 88888.00 2009-10-22 08:22:47.875 295 12539.42 47.25 55083.70 88888.00 2009-10-22 08:22:48.000 295 12539.40 47.23 55083.68 88888.00 2009-10-22 08:22:48.125 295 12539.35 47.23 55083.70 88888.00 2009-10-22 08:22:48.250 295 12539.33 47.23 55083.68 88888.00 2009-10-22 08:22:48.375 295 12539.30 47.23 55083.68 88888.00 2009-10-22 08:22:48.500 295 12539.27 47.23 55083.70 88888.00 2009-10-22 08:22:48.625 295 12539.33 47.23 55083.70 88888.00 2009-10-22 08:22:48.750 295 12539.38 47.25 55083.70 88888.00 2009-10-22 08:22:48.875 295 12539.40 47.27 55083.68 88888.00 2009-10-22 08:22:49.000 295 12539.40 47.30 55083.70 88888.00 2009-10-22 08:22:49.125 295 12539.40 47.27 55083.70 88888.00 2009-10-22 08:22:49.250 295 12539.40 47.27 55083.70 88888.00 2009-10-22 08:22:49.375 295 12539.40 47.27 55083.72 88888.00 2009-10-22 08:22:49.500 295 12539.38 47.27 55083.70 88888.00 2009-10-22 08:22:49.625 295 12539.35 47.25 55083.70 88888.00 2009-10-22 08:22:49.750 295 12539.35 47.25 55083.68 88888.00 2009-10-22 08:22:49.875 295 12539.38 47.23 55083.62 88888.00 2009-10-22 08:22:50.000 295 12539.38 47.25 55083.62 88888.00 2009-10-22 08:22:50.125 295 12539.38 47.25 55083.62 88888.00 2009-10-22 08:22:50.250 295 12539.40 47.27 55083.68 88888.00 2009-10-22 08:22:50.375 295 12539.48 47.30 55083.70 88888.00 2009-10-22 08:22:50.500 295 12539.35 47.27 55083.68 88888.00 2009-10-22 08:22:50.625 295 12539.25 47.25 55083.65 88888.00 2009-10-22 08:22:50.750 295 12539.25 47.25 55083.65 88888.00 2009-10-22 08:22:50.875 295 12539.33 47.25 55083.65 88888.00 2009-10-22 08:22:51.000 295 12539.35 47.25 55083.62 88888.00 2009-10-22 08:22:51.125 295 12539.33 47.27 55083.62 88888.00 2009-10-22 08:22:51.250 295 12539.27 47.27 55083.65 88888.00 2009-10-22 08:22:51.375 295 12539.27 47.27 55083.62 88888.00 2009-10-22 08:22:51.500 295 12539.30 47.27 55083.65 88888.00 2009-10-22 08:22:51.625 295 12539.35 47.27 55083.65 88888.00 2009-10-22 08:22:51.750 295 12539.38 47.27 55083.62 88888.00 2009-10-22 08:22:51.875 295 12539.27 47.25 55083.62 88888.00 2009-10-22 08:22:52.000 295 12539.20 47.27 55083.60 88888.00 2009-10-22 08:22:52.125 295 12539.20 47.27 55083.62 88888.00 2009-10-22 08:22:52.250 295 12539.20 47.27 55083.62 88888.00 2009-10-22 08:22:52.375 295 12539.17 47.30 55083.62 88888.00 2009-10-22 08:22:52.500 295 12539.15 47.30 55083.65 88888.00 2009-10-22 08:22:52.625 295 12539.25 47.30 55083.62 88888.00 2009-10-22 08:22:52.750 295 12539.27 47.30 55083.60 88888.00 2009-10-22 08:22:52.875 295 12539.27 47.27 55083.62 88888.00 2009-10-22 08:22:53.000 295 12539.20 47.27 55083.60 88888.00 2009-10-22 08:22:53.125 295 12539.17 47.27 55083.62 88888.00 2009-10-22 08:22:53.250 295 12539.20 47.27 55083.62 88888.00 2009-10-22 08:22:53.375 295 12539.20 47.30 55083.65 88888.00 2009-10-22 08:22:53.500 295 12539.17 47.33 55083.62 88888.00 2009-10-22 08:22:53.625 295 12539.12 47.33 55083.62 88888.00 2009-10-22 08:22:53.750 295 12539.20 47.30 55083.62 88888.00 2009-10-22 08:22:53.875 295 12539.20 47.30 55083.62 88888.00 2009-10-22 08:22:54.000 295 12539.17 47.30 55083.62 88888.00 2009-10-22 08:22:54.125 295 12539.17 47.30 55083.62 88888.00 2009-10-22 08:22:54.250 295 12539.12 47.27 55083.62 88888.00 2009-10-22 08:22:54.375 295 12539.12 47.33 55083.60 88888.00 2009-10-22 08:22:54.500 295 12539.12 47.33 55083.60 88888.00 2009-10-22 08:22:54.625 295 12539.15 47.35 55083.60 88888.00 2009-10-22 08:22:54.750 295 12539.12 47.33 55083.60 88888.00 2009-10-22 08:22:54.875 295 12539.10 47.35 55083.62 88888.00 2009-10-22 08:22:55.000 295 12539.10 47.35 55083.60 88888.00 2009-10-22 08:22:55.125 295 12539.08 47.33 55083.62 88888.00 2009-10-22 08:22:55.250 295 12539.05 47.33 55083.62 88888.00 2009-10-22 08:22:55.375 295 12539.10 47.33 55083.62 88888.00 2009-10-22 08:22:55.500 295 12539.05 47.35 55083.62 88888.00 2009-10-22 08:22:55.625 295 12539.00 47.35 55083.65 88888.00 2009-10-22 08:22:55.750 295 12539.00 47.35 55083.62 88888.00 2009-10-22 08:22:55.875 295 12539.02 47.35 55083.60 88888.00 2009-10-22 08:22:56.000 295 12539.05 47.35 55083.60 88888.00 2009-10-22 08:22:56.125 295 12539.05 47.35 55083.60 88888.00 2009-10-22 08:22:56.250 295 12539.08 47.35 55083.60 88888.00 2009-10-22 08:22:56.375 295 12539.05 47.33 55083.60 88888.00 2009-10-22 08:22:56.500 295 12539.02 47.35 55083.60 88888.00 2009-10-22 08:22:56.625 295 12539.05 47.35 55083.62 88888.00 2009-10-22 08:22:56.750 295 12539.05 47.35 55083.62 88888.00 2009-10-22 08:22:56.875 295 12539.02 47.35 55083.60 88888.00 2009-10-22 08:22:57.000 295 12539.02 47.35 55083.60 88888.00 2009-10-22 08:22:57.125 295 12539.05 47.35 55083.62 88888.00 2009-10-22 08:22:57.250 295 12539.05 47.35 55083.62 88888.00 2009-10-22 08:22:57.375 295 12539.10 47.35 55083.62 88888.00 2009-10-22 08:22:57.500 295 12539.15 47.38 55083.62 88888.00 2009-10-22 08:22:57.625 295 12539.12 47.35 55083.62 88888.00 2009-10-22 08:22:57.750 295 12539.10 47.38 55083.62 88888.00 2009-10-22 08:22:57.875 295 12539.08 47.35 55083.62 88888.00 2009-10-22 08:22:58.000 295 12539.08 47.35 55083.60 88888.00 2009-10-22 08:22:58.125 295 12539.12 47.38 55083.60 88888.00 2009-10-22 08:22:58.250 295 12539.05 47.38 55083.60 88888.00 2009-10-22 08:22:58.375 295 12539.08 47.38 55083.60 88888.00 2009-10-22 08:22:58.500 295 12539.12 47.40 55083.57 88888.00 2009-10-22 08:22:58.625 295 12539.17 47.40 55083.60 88888.00 2009-10-22 08:22:58.750 295 12539.12 47.42 55083.57 88888.00 2009-10-22 08:22:58.875 295 12539.08 47.40 55083.57 88888.00 2009-10-22 08:22:59.000 295 12539.10 47.38 55083.57 88888.00 2009-10-22 08:22:59.125 295 12539.15 47.40 55083.57 88888.00 2009-10-22 08:22:59.250 295 12539.17 47.40 55083.62 88888.00 2009-10-22 08:22:59.375 295 12539.15 47.45 55083.65 88888.00 2009-10-22 08:22:59.500 295 12539.05 47.40 55083.62 88888.00 2009-10-22 08:22:59.625 295 12539.12 47.38 55083.62 88888.00 2009-10-22 08:22:59.750 295 12539.15 47.38 55083.62 88888.00 2009-10-22 08:22:59.875 295 12539.12 47.38 55083.60 88888.00 2009-10-22 08:23:00.000 295 12539.15 47.38 55083.60 88888.00 2009-10-22 08:23:00.125 295 12539.17 47.38 55083.62 88888.00 2009-10-22 08:23:00.250 295 12539.15 47.38 55083.60 88888.00 2009-10-22 08:23:00.375 295 12539.12 47.40 55083.57 88888.00 2009-10-22 08:23:00.500 295 12539.10 47.40 55083.62 88888.00 2009-10-22 08:23:00.625 295 12539.08 47.40 55083.62 88888.00 2009-10-22 08:23:00.750 295 12539.12 47.42 55083.62 88888.00 2009-10-22 08:23:00.875 295 12539.12 47.38 55083.57 88888.00 2009-10-22 08:23:01.000 295 12539.12 47.40 55083.57 88888.00 2009-10-22 08:23:01.125 295 12539.08 47.40 55083.57 88888.00 2009-10-22 08:23:01.250 295 12539.08 47.40 55083.60 88888.00 2009-10-22 08:23:01.375 295 12539.10 47.42 55083.60 88888.00 2009-10-22 08:23:01.500 295 12539.05 47.42 55083.57 88888.00 2009-10-22 08:23:01.625 295 12539.05 47.42 55083.60 88888.00 2009-10-22 08:23:01.750 295 12539.10 47.45 55083.62 88888.00 2009-10-22 08:23:01.875 295 12539.15 47.42 55083.60 88888.00 2009-10-22 08:23:02.000 295 12539.20 47.45 55083.60 88888.00 2009-10-22 08:23:02.125 295 12539.08 47.45 55083.60 88888.00 2009-10-22 08:23:02.250 295 12539.02 47.42 55083.60 88888.00 2009-10-22 08:23:02.375 295 12539.08 47.42 55083.57 88888.00 2009-10-22 08:23:02.500 295 12539.10 47.42 55083.57 88888.00 2009-10-22 08:23:02.625 295 12539.08 47.45 55083.57 88888.00 2009-10-22 08:23:02.750 295 12539.05 47.45 55083.60 88888.00 2009-10-22 08:23:02.875 295 12539.08 47.42 55083.60 88888.00 2009-10-22 08:23:03.000 295 12539.05 47.42 55083.60 88888.00 2009-10-22 08:23:03.125 295 12539.00 47.42 55083.60 88888.00 2009-10-22 08:23:03.250 295 12539.02 47.42 55083.60 88888.00 2009-10-22 08:23:03.375 295 12539.02 47.48 55083.62 88888.00 2009-10-22 08:23:03.500 295 12539.00 47.48 55083.60 88888.00 2009-10-22 08:23:03.625 295 12539.00 47.45 55083.60 88888.00 2009-10-22 08:23:03.750 295 12539.02 47.45 55083.57 88888.00 2009-10-22 08:23:03.875 295 12539.00 47.45 55083.55 88888.00 2009-10-22 08:23:04.000 295 12539.00 47.45 55083.55 88888.00 2009-10-22 08:23:04.125 295 12538.98 47.45 55083.60 88888.00 2009-10-22 08:23:04.250 295 12539.00 47.45 55083.57 88888.00 2009-10-22 08:23:04.375 295 12539.08 47.48 55083.57 88888.00 2009-10-22 08:23:04.500 295 12539.08 47.45 55083.55 88888.00 2009-10-22 08:23:04.625 295 12539.02 47.42 55083.55 88888.00 2009-10-22 08:23:04.750 295 12539.05 47.42 55083.55 88888.00 2009-10-22 08:23:04.875 295 12539.02 47.42 55083.55 88888.00 2009-10-22 08:23:05.000 295 12539.05 47.45 55083.57 88888.00 2009-10-22 08:23:05.125 295 12539.10 47.48 55083.55 88888.00 2009-10-22 08:23:05.250 295 12539.05 47.45 55083.55 88888.00 2009-10-22 08:23:05.375 295 12539.05 47.45 55083.55 88888.00 2009-10-22 08:23:05.500 295 12539.02 47.42 55083.57 88888.00 2009-10-22 08:23:05.625 295 12539.05 47.45 55083.57 88888.00 2009-10-22 08:23:05.750 295 12539.05 47.45 55083.55 88888.00 2009-10-22 08:23:05.875 295 12539.05 47.42 55083.55 88888.00 2009-10-22 08:23:06.000 295 12538.95 47.45 55083.55 88888.00 2009-10-22 08:23:06.125 295 12538.95 47.45 55083.55 88888.00 2009-10-22 08:23:06.250 295 12539.02 47.45 55083.57 88888.00 2009-10-22 08:23:06.375 295 12539.08 47.45 55083.57 88888.00 2009-10-22 08:23:06.500 295 12539.02 47.45 55083.55 88888.00 2009-10-22 08:23:06.625 295 12539.00 47.48 55083.57 88888.00 2009-10-22 08:23:06.750 295 12539.10 47.45 55083.60 88888.00 2009-10-22 08:23:06.875 295 12539.08 47.50 55083.60 88888.00 2009-10-22 08:23:07.000 295 12539.05 47.48 55083.55 88888.00 2009-10-22 08:23:07.125 295 12539.08 47.50 55083.55 88888.00 2009-10-22 08:23:07.250 295 12539.05 47.48 55083.53 88888.00 2009-10-22 08:23:07.375 295 12539.08 47.45 55083.55 88888.00 2009-10-22 08:23:07.500 295 12539.02 47.48 55083.53 88888.00 2009-10-22 08:23:07.625 295 12539.02 47.42 55083.55 88888.00 2009-10-22 08:23:07.750 295 12539.05 47.48 55083.53 88888.00 2009-10-22 08:23:07.875 295 12539.02 47.48 55083.55 88888.00 2009-10-22 08:23:08.000 295 12539.05 47.45 55083.55 88888.00 2009-10-22 08:23:08.125 295 12539.08 47.45 55083.55 88888.00 2009-10-22 08:23:08.250 295 12539.10 47.45 55083.55 88888.00 2009-10-22 08:23:08.375 295 12539.10 47.45 55083.53 88888.00 2009-10-22 08:23:08.500 295 12539.08 47.45 55083.53 88888.00 2009-10-22 08:23:08.625 295 12539.10 47.48 55083.57 88888.00 2009-10-22 08:23:08.750 295 12539.17 47.48 55083.57 88888.00 2009-10-22 08:23:08.875 295 12539.12 47.45 55083.55 88888.00 2009-10-22 08:23:09.000 295 12539.08 47.45 55083.55 88888.00 2009-10-22 08:23:09.125 295 12539.05 47.48 55083.55 88888.00 2009-10-22 08:23:09.250 295 12539.02 47.42 55083.55 88888.00 2009-10-22 08:23:09.375 295 12539.08 47.48 55083.53 88888.00 2009-10-22 08:23:09.500 295 12539.10 47.48 55083.53 88888.00 2009-10-22 08:23:09.625 295 12539.10 47.50 55083.53 88888.00 2009-10-22 08:23:09.750 295 12539.15 47.50 55083.55 88888.00 2009-10-22 08:23:09.875 295 12539.17 47.48 55083.55 88888.00 2009-10-22 08:23:10.000 295 12539.12 47.45 55083.57 88888.00 2009-10-22 08:23:10.125 295 12539.15 47.48 55083.57 88888.00 2009-10-22 08:23:10.250 295 12539.12 47.48 55083.57 88888.00 2009-10-22 08:23:10.375 295 12539.10 47.50 55083.57 88888.00 2009-10-22 08:23:10.500 295 12539.08 47.50 55083.55 88888.00 2009-10-22 08:23:10.625 295 12539.05 47.50 55083.55 88888.00 2009-10-22 08:23:10.750 295 12539.05 47.50 55083.55 88888.00 2009-10-22 08:23:10.875 295 12539.12 47.48 55083.53 88888.00 2009-10-22 08:23:11.000 295 12539.20 47.48 55083.55 88888.00 2009-10-22 08:23:11.125 295 12539.17 47.48 55083.55 88888.00 2009-10-22 08:23:11.250 295 12539.17 47.45 55083.57 88888.00 2009-10-22 08:23:11.375 295 12539.20 47.48 55083.53 88888.00 2009-10-22 08:23:11.500 295 12539.17 47.50 55083.53 88888.00 2009-10-22 08:23:11.625 295 12539.12 47.50 55083.53 88888.00 2009-10-22 08:23:11.750 295 12539.12 47.50 55083.55 88888.00 2009-10-22 08:23:11.875 295 12539.20 47.48 55083.55 88888.00 2009-10-22 08:23:12.000 295 12539.23 47.50 55083.53 88888.00 2009-10-22 08:23:12.125 295 12539.12 47.50 55083.53 88888.00 2009-10-22 08:23:12.250 295 12539.10 47.45 55083.55 88888.00 2009-10-22 08:23:12.375 295 12539.20 47.45 55083.55 88888.00 2009-10-22 08:23:12.500 295 12539.20 47.48 55083.55 88888.00 2009-10-22 08:23:12.625 295 12539.23 47.52 55083.53 88888.00 2009-10-22 08:23:12.750 295 12539.23 47.50 55083.53 88888.00 2009-10-22 08:23:12.875 295 12539.25 47.48 55083.53 88888.00 2009-10-22 08:23:13.000 295 12539.23 47.48 55083.53 88888.00 2009-10-22 08:23:13.125 295 12539.12 47.50 55083.55 88888.00 2009-10-22 08:23:13.250 295 12539.08 47.48 55083.55 88888.00 2009-10-22 08:23:13.375 295 12539.23 47.50 55083.53 88888.00 2009-10-22 08:23:13.500 295 12539.23 47.48 55083.53 88888.00 2009-10-22 08:23:13.625 295 12539.23 47.48 55083.53 88888.00 2009-10-22 08:23:13.750 295 12539.20 47.50 55083.53 88888.00 2009-10-22 08:23:13.875 295 12539.17 47.48 55083.55 88888.00 2009-10-22 08:23:14.000 295 12539.12 47.48 55083.55 88888.00 2009-10-22 08:23:14.125 295 12539.15 47.48 55083.55 88888.00 2009-10-22 08:23:14.250 295 12539.08 47.48 55083.53 88888.00 2009-10-22 08:23:14.375 295 12539.12 47.48 55083.53 88888.00 2009-10-22 08:23:14.500 295 12539.17 47.48 55083.53 88888.00 2009-10-22 08:23:14.625 295 12539.23 47.45 55083.53 88888.00 2009-10-22 08:23:14.750 295 12539.23 47.45 55083.50 88888.00 2009-10-22 08:23:14.875 295 12539.23 47.42 55083.50 88888.00 2009-10-22 08:23:15.000 295 12539.20 47.42 55083.50 88888.00 2009-10-22 08:23:15.125 295 12539.20 47.45 55083.50 88888.00 2009-10-22 08:23:15.250 295 12539.20 47.48 55083.53 88888.00 2009-10-22 08:23:15.375 295 12539.20 47.50 55083.55 88888.00 2009-10-22 08:23:15.500 295 12539.25 47.48 55083.53 88888.00 2009-10-22 08:23:15.625 295 12539.23 47.45 55083.55 88888.00 2009-10-22 08:23:15.750 295 12539.20 47.42 55083.53 88888.00 2009-10-22 08:23:15.875 295 12539.23 47.45 55083.50 88888.00 2009-10-22 08:23:16.000 295 12539.25 47.45 55083.47 88888.00 2009-10-22 08:23:16.125 295 12539.23 47.45 55083.50 88888.00 2009-10-22 08:23:16.250 295 12539.20 47.45 55083.53 88888.00 2009-10-22 08:23:16.375 295 12539.23 47.42 55083.50 88888.00 2009-10-22 08:23:16.500 295 12539.23 47.42 55083.47 88888.00 2009-10-22 08:23:16.625 295 12539.25 47.45 55083.47 88888.00 2009-10-22 08:23:16.750 295 12539.27 47.45 55083.50 88888.00 2009-10-22 08:23:16.875 295 12539.27 47.42 55083.53 88888.00 2009-10-22 08:23:17.000 295 12539.20 47.42 55083.47 88888.00 2009-10-22 08:23:17.125 295 12539.20 47.48 55083.50 88888.00 2009-10-22 08:23:17.250 295 12539.25 47.45 55083.53 88888.00 2009-10-22 08:23:17.375 295 12539.27 47.48 55083.50 88888.00 2009-10-22 08:23:17.500 295 12539.27 47.48 55083.47 88888.00 2009-10-22 08:23:17.625 295 12539.30 47.45 55083.50 88888.00 2009-10-22 08:23:17.750 295 12539.33 47.45 55083.50 88888.00 2009-10-22 08:23:17.875 295 12539.30 47.48 55083.50 88888.00 2009-10-22 08:23:18.000 295 12539.23 47.48 55083.47 88888.00 2009-10-22 08:23:18.125 295 12539.20 47.45 55083.45 88888.00 2009-10-22 08:23:18.250 295 12539.25 47.45 55083.47 88888.00 2009-10-22 08:23:18.375 295 12539.35 47.48 55083.47 88888.00 2009-10-22 08:23:18.500 295 12539.33 47.45 55083.47 88888.00 2009-10-22 08:23:18.625 295 12539.33 47.48 55083.47 88888.00 2009-10-22 08:23:18.750 295 12539.27 47.45 55083.47 88888.00 2009-10-22 08:23:18.875 295 12539.30 47.45 55083.50 88888.00 2009-10-22 08:23:19.000 295 12539.30 47.45 55083.50 88888.00 2009-10-22 08:23:19.125 295 12539.33 47.45 55083.53 88888.00 2009-10-22 08:23:19.250 295 12539.25 47.42 55083.50 88888.00 2009-10-22 08:23:19.375 295 12539.27 47.42 55083.50 88888.00 2009-10-22 08:23:19.500 295 12539.27 47.42 55083.53 88888.00 2009-10-22 08:23:19.625 295 12539.30 47.45 55083.53 88888.00 2009-10-22 08:23:19.750 295 12539.38 47.48 55083.53 88888.00 2009-10-22 08:23:19.875 295 12539.40 47.45 55083.47 88888.00 2009-10-22 08:23:20.000 295 12539.38 47.45 55083.47 88888.00 2009-10-22 08:23:20.125 295 12539.45 47.45 55083.47 88888.00 2009-10-22 08:23:20.250 295 12539.42 47.48 55083.50 88888.00 2009-10-22 08:23:20.375 295 12539.42 47.48 55083.50 88888.00 2009-10-22 08:23:20.500 295 12539.45 47.48 55083.53 88888.00 2009-10-22 08:23:20.625 295 12539.45 47.48 55083.50 88888.00 2009-10-22 08:23:20.750 295 12539.42 47.48 55083.50 88888.00 2009-10-22 08:23:20.875 295 12539.45 47.50 55083.50 88888.00 2009-10-22 08:23:21.000 295 12539.48 47.48 55083.47 88888.00 2009-10-22 08:23:21.125 295 12539.52 47.48 55083.47 88888.00 2009-10-22 08:23:21.250 295 12539.50 47.45 55083.50 88888.00 2009-10-22 08:23:21.375 295 12539.58 47.48 55083.53 88888.00 2009-10-22 08:23:21.500 295 12539.60 47.48 55083.50 88888.00 2009-10-22 08:23:21.625 295 12539.65 47.48 55083.50 88888.00 2009-10-22 08:23:21.750 295 12539.65 47.45 55083.53 88888.00 2009-10-22 08:23:21.875 295 12539.65 47.48 55083.53 88888.00 2009-10-22 08:23:22.000 295 12539.60 47.45 55083.47 88888.00 2009-10-22 08:23:22.125 295 12539.60 47.45 55083.50 88888.00 2009-10-22 08:23:22.250 295 12539.62 47.45 55083.50 88888.00 2009-10-22 08:23:22.375 295 12539.65 47.45 55083.50 88888.00 2009-10-22 08:23:22.500 295 12539.65 47.48 55083.50 88888.00 2009-10-22 08:23:22.625 295 12539.62 47.45 55083.47 88888.00 2009-10-22 08:23:22.750 295 12539.58 47.48 55083.47 88888.00 2009-10-22 08:23:22.875 295 12539.58 47.48 55083.47 88888.00 2009-10-22 08:23:23.000 295 12539.67 47.45 55083.50 88888.00 2009-10-22 08:23:23.125 295 12539.65 47.48 55083.53 88888.00 2009-10-22 08:23:23.250 295 12539.60 47.48 55083.55 88888.00 2009-10-22 08:23:23.375 295 12539.62 47.48 55083.53 88888.00 2009-10-22 08:23:23.500 295 12539.67 47.48 55083.53 88888.00 2009-10-22 08:23:23.625 295 12539.77 47.45 55083.55 88888.00 2009-10-22 08:23:23.750 295 12539.80 47.45 55083.53 88888.00 2009-10-22 08:23:23.875 295 12539.80 47.48 55083.53 88888.00 2009-10-22 08:23:24.000 295 12539.73 47.48 55083.53 88888.00 2009-10-22 08:23:24.125 295 12539.73 47.50 55083.55 88888.00 2009-10-22 08:23:24.250 295 12539.73 47.48 55083.55 88888.00 2009-10-22 08:23:24.375 295 12539.80 47.50 55083.57 88888.00 2009-10-22 08:23:24.500 295 12539.80 47.50 55083.55 88888.00 2009-10-22 08:23:24.625 295 12539.77 47.50 55083.55 88888.00 2009-10-22 08:23:24.750 295 12539.70 47.50 55083.53 88888.00 2009-10-22 08:23:24.875 295 12539.70 47.48 55083.53 88888.00 2009-10-22 08:23:25.000 295 12539.73 47.50 55083.53 88888.00 2009-10-22 08:23:25.125 295 12539.73 47.48 55083.53 88888.00 2009-10-22 08:23:25.250 295 12539.75 47.50 55083.55 88888.00 2009-10-22 08:23:25.375 295 12539.83 47.52 55083.55 88888.00 2009-10-22 08:23:25.500 295 12539.83 47.52 55083.50 88888.00 2009-10-22 08:23:25.625 295 12539.80 47.50 55083.53 88888.00 2009-10-22 08:23:25.750 295 12539.80 47.50 55083.55 88888.00 2009-10-22 08:23:25.875 295 12539.77 47.48 55083.55 88888.00 2009-10-22 08:23:26.000 295 12539.77 47.48 55083.53 88888.00 2009-10-22 08:23:26.125 295 12539.80 47.50 55083.55 88888.00 2009-10-22 08:23:26.250 295 12539.77 47.48 55083.55 88888.00 2009-10-22 08:23:26.375 295 12539.80 47.50 55083.53 88888.00 2009-10-22 08:23:26.500 295 12539.83 47.50 55083.53 88888.00 2009-10-22 08:23:26.625 295 12539.77 47.45 55083.50 88888.00 2009-10-22 08:23:26.750 295 12539.83 47.50 55083.50 88888.00 2009-10-22 08:23:26.875 295 12539.90 47.50 55083.53 88888.00 2009-10-22 08:23:27.000 295 12539.95 47.48 55083.50 88888.00 2009-10-22 08:23:27.125 295 12539.95 47.50 55083.53 88888.00 2009-10-22 08:23:27.250 295 12539.88 47.48 55083.55 88888.00 2009-10-22 08:23:27.375 295 12539.92 47.50 55083.55 88888.00 2009-10-22 08:23:27.500 295 12539.92 47.48 55083.55 88888.00 2009-10-22 08:23:27.625 295 12539.95 47.48 55083.53 88888.00 2009-10-22 08:23:27.750 295 12539.92 47.48 55083.50 88888.00 2009-10-22 08:23:27.875 295 12539.88 47.50 55083.50 88888.00 2009-10-22 08:23:28.000 295 12539.88 47.48 55083.50 88888.00 2009-10-22 08:23:28.125 295 12539.92 47.45 55083.53 88888.00 2009-10-22 08:23:28.250 295 12539.90 47.45 55083.55 88888.00 2009-10-22 08:23:28.375 295 12539.90 47.48 55083.53 88888.00 2009-10-22 08:23:28.500 295 12539.90 47.48 55083.53 88888.00 2009-10-22 08:23:28.625 295 12539.95 47.50 55083.50 88888.00 2009-10-22 08:23:28.750 295 12540.02 47.48 55083.53 88888.00 2009-10-22 08:23:28.875 295 12540.02 47.50 55083.55 88888.00 2009-10-22 08:23:29.000 295 12539.95 47.48 55083.55 88888.00 2009-10-22 08:23:29.125 295 12539.98 47.48 55083.55 88888.00 2009-10-22 08:23:29.250 295 12539.95 47.50 55083.55 88888.00 2009-10-22 08:23:29.375 295 12540.00 47.50 55083.53 88888.00 2009-10-22 08:23:29.500 295 12540.02 47.48 55083.55 88888.00 2009-10-22 08:23:29.625 295 12540.00 47.48 55083.53 88888.00 2009-10-22 08:23:29.750 295 12539.98 47.50 55083.53 88888.00 2009-10-22 08:23:29.875 295 12539.98 47.48 55083.53 88888.00 2009-10-22 08:23:30.000 295 12540.00 47.50 55083.53 88888.00 2009-10-22 08:23:30.125 295 12540.00 47.50 55083.53 88888.00 2009-10-22 08:23:30.250 295 12540.05 47.50 55083.53 88888.00 2009-10-22 08:23:30.375 295 12540.08 47.50 55083.53 88888.00 2009-10-22 08:23:30.500 295 12540.08 47.48 55083.53 88888.00 2009-10-22 08:23:30.625 295 12540.15 47.48 55083.53 88888.00 2009-10-22 08:23:30.750 295 12540.12 47.45 55083.55 88888.00 2009-10-22 08:23:30.875 295 12540.12 47.45 55083.55 88888.00 2009-10-22 08:23:31.000 295 12540.12 47.45 55083.53 88888.00 2009-10-22 08:23:31.125 295 12540.08 47.45 55083.53 88888.00 2009-10-22 08:23:31.250 295 12540.12 47.45 55083.55 88888.00 2009-10-22 08:23:31.375 295 12540.17 47.45 55083.53 88888.00 2009-10-22 08:23:31.500 295 12540.10 47.45 55083.53 88888.00 2009-10-22 08:23:31.625 295 12540.08 47.45 55083.53 88888.00 2009-10-22 08:23:31.750 295 12540.08 47.48 55083.55 88888.00 2009-10-22 08:23:31.875 295 12540.12 47.48 55083.55 88888.00 2009-10-22 08:23:32.000 295 12540.08 47.48 55083.53 88888.00 2009-10-22 08:23:32.125 295 12540.02 47.48 55083.55 88888.00 2009-10-22 08:23:32.250 295 12540.00 47.48 55083.55 88888.00 2009-10-22 08:23:32.375 295 12540.08 47.50 55083.55 88888.00 2009-10-22 08:23:32.500 295 12540.10 47.50 55083.57 88888.00 2009-10-22 08:23:32.625 295 12540.08 47.50 55083.57 88888.00 2009-10-22 08:23:32.750 295 12540.12 47.50 55083.55 88888.00 2009-10-22 08:23:32.875 295 12540.20 47.50 55083.57 88888.00 2009-10-22 08:23:33.000 295 12540.20 47.50 55083.57 88888.00 2009-10-22 08:23:33.125 295 12540.15 47.50 55083.57 88888.00 2009-10-22 08:23:33.250 295 12540.08 47.50 55083.57 88888.00 2009-10-22 08:23:33.375 295 12540.12 47.48 55083.55 88888.00 2009-10-22 08:23:33.500 295 12540.15 47.48 55083.57 88888.00 2009-10-22 08:23:33.625 295 12540.12 47.50 55083.57 88888.00 2009-10-22 08:23:33.750 295 12540.12 47.52 55083.57 88888.00 2009-10-22 08:23:33.875 295 12540.15 47.52 55083.57 88888.00 2009-10-22 08:23:34.000 295 12540.12 47.52 55083.60 88888.00 2009-10-22 08:23:34.125 295 12540.10 47.52 55083.60 88888.00 2009-10-22 08:23:34.250 295 12540.05 47.50 55083.60 88888.00 2009-10-22 08:23:34.375 295 12540.12 47.52 55083.57 88888.00 2009-10-22 08:23:34.500 295 12540.15 47.50 55083.55 88888.00 2009-10-22 08:23:34.625 295 12540.10 47.50 55083.55 88888.00 2009-10-22 08:23:34.750 295 12540.12 47.48 55083.57 88888.00 2009-10-22 08:23:34.875 295 12540.15 47.48 55083.60 88888.00 2009-10-22 08:23:35.000 295 12540.12 47.48 55083.60 88888.00 2009-10-22 08:23:35.125 295 12540.15 47.50 55083.62 88888.00 2009-10-22 08:23:35.250 295 12540.20 47.48 55083.60 88888.00 2009-10-22 08:23:35.375 295 12540.20 47.48 55083.60 88888.00 2009-10-22 08:23:35.500 295 12540.12 47.48 55083.62 88888.00 2009-10-22 08:23:35.625 295 12540.15 47.52 55083.62 88888.00 2009-10-22 08:23:35.750 295 12540.23 47.52 55083.62 88888.00 2009-10-22 08:23:35.875 295 12540.25 47.48 55083.62 88888.00 2009-10-22 08:23:36.000 295 12540.20 47.50 55083.60 88888.00 2009-10-22 08:23:36.125 295 12540.20 47.50 55083.62 88888.00 2009-10-22 08:23:36.250 295 12540.17 47.48 55083.65 88888.00 2009-10-22 08:23:36.375 295 12540.17 47.50 55083.65 88888.00 2009-10-22 08:23:36.500 295 12540.12 47.52 55083.60 88888.00 2009-10-22 08:23:36.625 295 12540.15 47.52 55083.60 88888.00 2009-10-22 08:23:36.750 295 12540.20 47.50 55083.60 88888.00 2009-10-22 08:23:36.875 295 12540.25 47.48 55083.62 88888.00 2009-10-22 08:23:37.000 295 12540.23 47.48 55083.62 88888.00 2009-10-22 08:23:37.125 295 12540.23 47.52 55083.62 88888.00 2009-10-22 08:23:37.250 295 12540.20 47.48 55083.65 88888.00 2009-10-22 08:23:37.375 295 12540.23 47.45 55083.65 88888.00 2009-10-22 08:23:37.500 295 12540.20 47.48 55083.68 88888.00 2009-10-22 08:23:37.625 295 12540.10 47.48 55083.68 88888.00 2009-10-22 08:23:37.750 295 12540.10 47.48 55083.68 88888.00 2009-10-22 08:23:37.875 295 12540.15 47.48 55083.68 88888.00 2009-10-22 08:23:38.000 295 12540.20 47.48 55083.68 88888.00 2009-10-22 08:23:38.125 295 12540.25 47.48 55083.70 88888.00 2009-10-22 08:23:38.250 295 12540.20 47.48 55083.68 88888.00 2009-10-22 08:23:38.375 295 12540.17 47.48 55083.68 88888.00 2009-10-22 08:23:38.500 295 12540.15 47.50 55083.68 88888.00 2009-10-22 08:23:38.625 295 12540.17 47.50 55083.68 88888.00 2009-10-22 08:23:38.750 295 12540.20 47.48 55083.68 88888.00 2009-10-22 08:23:38.875 295 12540.12 47.50 55083.68 88888.00 2009-10-22 08:23:39.000 295 12540.12 47.50 55083.68 88888.00 2009-10-22 08:23:39.125 295 12540.20 47.52 55083.70 88888.00 2009-10-22 08:23:39.250 295 12540.15 47.50 55083.68 88888.00 2009-10-22 08:23:39.375 295 12540.20 47.50 55083.68 88888.00 2009-10-22 08:23:39.500 295 12540.23 47.50 55083.68 88888.00 2009-10-22 08:23:39.625 295 12540.23 47.52 55083.70 88888.00 2009-10-22 08:23:39.750 295 12540.17 47.50 55083.72 88888.00 2009-10-22 08:23:39.875 295 12540.20 47.50 55083.70 88888.00 2009-10-22 08:23:40.000 295 12540.23 47.48 55083.68 88888.00 2009-10-22 08:23:40.125 295 12540.25 47.48 55083.70 88888.00 2009-10-22 08:23:40.250 295 12540.23 47.50 55083.70 88888.00 2009-10-22 08:23:40.375 295 12540.17 47.50 55083.70 88888.00 2009-10-22 08:23:40.500 295 12540.15 47.55 55083.72 88888.00 2009-10-22 08:23:40.625 295 12540.10 47.52 55083.70 88888.00 2009-10-22 08:23:40.750 295 12540.08 47.52 55083.68 88888.00 2009-10-22 08:23:40.875 295 12540.10 47.52 55083.70 88888.00 2009-10-22 08:23:41.000 295 12540.08 47.52 55083.72 88888.00 2009-10-22 08:23:41.125 295 12540.08 47.55 55083.70 88888.00 2009-10-22 08:23:41.250 295 12540.10 47.52 55083.68 88888.00 2009-10-22 08:23:41.375 295 12540.15 47.52 55083.68 88888.00 2009-10-22 08:23:41.500 295 12540.17 47.52 55083.70 88888.00 2009-10-22 08:23:41.625 295 12540.23 47.52 55083.72 88888.00 2009-10-22 08:23:41.750 295 12540.17 47.52 55083.75 88888.00 2009-10-22 08:23:41.875 295 12540.17 47.52 55083.75 88888.00 2009-10-22 08:23:42.000 295 12540.20 47.52 55083.72 88888.00 2009-10-22 08:23:42.125 295 12540.20 47.52 55083.72 88888.00 2009-10-22 08:23:42.250 295 12540.15 47.50 55083.72 88888.00 2009-10-22 08:23:42.375 295 12540.17 47.52 55083.72 88888.00 2009-10-22 08:23:42.500 295 12540.12 47.55 55083.70 88888.00 2009-10-22 08:23:42.625 295 12540.15 47.55 55083.72 88888.00 2009-10-22 08:23:42.750 295 12540.15 47.55 55083.70 88888.00 2009-10-22 08:23:42.875 295 12540.10 47.55 55083.72 88888.00 2009-10-22 08:23:43.000 295 12540.15 47.52 55083.72 88888.00 2009-10-22 08:23:43.125 295 12540.12 47.55 55083.72 88888.00 2009-10-22 08:23:43.250 295 12540.08 47.55 55083.72 88888.00 2009-10-22 08:23:43.375 295 12540.05 47.58 55083.75 88888.00 2009-10-22 08:23:43.500 295 12540.08 47.58 55083.72 88888.00 2009-10-22 08:23:43.625 295 12540.12 47.58 55083.72 88888.00 2009-10-22 08:23:43.750 295 12540.17 47.58 55083.72 88888.00 2009-10-22 08:23:43.875 295 12540.12 47.55 55083.75 88888.00 2009-10-22 08:23:44.000 295 12540.15 47.52 55083.75 88888.00 2009-10-22 08:23:44.125 295 12540.12 47.55 55083.78 88888.00 2009-10-22 08:23:44.250 295 12540.08 47.58 55083.78 88888.00 2009-10-22 08:23:44.375 295 12540.17 47.60 55083.75 88888.00 2009-10-22 08:23:44.500 295 12540.17 47.60 55083.72 88888.00 2009-10-22 08:23:44.625 295 12540.23 47.60 55083.75 88888.00 2009-10-22 08:23:44.750 295 12540.23 47.60 55083.75 88888.00 2009-10-22 08:23:44.875 295 12540.15 47.60 55083.75 88888.00 2009-10-22 08:23:45.000 295 12540.12 47.55 55083.75 88888.00 2009-10-22 08:23:45.125 295 12540.12 47.58 55083.78 88888.00 2009-10-22 08:23:45.250 295 12540.12 47.58 55083.78 88888.00 2009-10-22 08:23:45.375 295 12540.10 47.60 55083.75 88888.00 2009-10-22 08:23:45.500 295 12540.17 47.60 55083.75 88888.00 2009-10-22 08:23:45.625 295 12540.27 47.60 55083.80 88888.00 2009-10-22 08:23:45.750 295 12540.30 47.62 55083.80 88888.00 2009-10-22 08:23:45.875 295 12540.33 47.60 55083.80 88888.00 2009-10-22 08:23:46.000 295 12540.38 47.58 55083.75 88888.00 2009-10-22 08:23:46.125 295 12540.38 47.58 55083.78 88888.00 2009-10-22 08:23:46.250 295 12540.30 47.60 55083.78 88888.00 2009-10-22 08:23:46.375 295 12540.27 47.60 55083.78 88888.00 2009-10-22 08:23:46.500 295 12540.25 47.60 55083.78 88888.00 2009-10-22 08:23:46.625 295 12540.35 47.60 55083.80 88888.00 2009-10-22 08:23:46.750 295 12540.40 47.60 55083.78 88888.00 2009-10-22 08:23:46.875 295 12540.35 47.62 55083.78 88888.00 2009-10-22 08:23:47.000 295 12540.25 47.62 55083.78 88888.00 2009-10-22 08:23:47.125 295 12540.27 47.62 55083.78 88888.00 2009-10-22 08:23:47.250 295 12540.25 47.60 55083.78 88888.00 2009-10-22 08:23:47.375 295 12540.27 47.62 55083.78 88888.00 2009-10-22 08:23:47.500 295 12540.25 47.62 55083.78 88888.00 2009-10-22 08:23:47.625 295 12540.25 47.62 55083.78 88888.00 2009-10-22 08:23:47.750 295 12540.33 47.62 55083.78 88888.00 2009-10-22 08:23:47.875 295 12540.38 47.65 55083.78 88888.00 2009-10-22 08:23:48.000 295 12540.40 47.67 55083.80 88888.00 2009-10-22 08:23:48.125 295 12540.38 47.65 55083.80 88888.00 2009-10-22 08:23:48.250 295 12540.30 47.65 55083.80 88888.00 2009-10-22 08:23:48.375 295 12540.38 47.67 55083.80 88888.00 2009-10-22 08:23:48.500 295 12540.40 47.65 55083.82 88888.00 2009-10-22 08:23:48.625 295 12540.42 47.65 55083.85 88888.00 2009-10-22 08:23:48.750 295 12540.42 47.67 55083.85 88888.00 2009-10-22 08:23:48.875 295 12540.33 47.67 55083.82 88888.00 2009-10-22 08:23:49.000 295 12540.35 47.67 55083.82 88888.00 2009-10-22 08:23:49.125 295 12540.38 47.70 55083.82 88888.00 2009-10-22 08:23:49.250 295 12540.38 47.70 55083.85 88888.00 2009-10-22 08:23:49.375 295 12540.48 47.70 55083.85 88888.00 2009-10-22 08:23:49.500 295 12540.55 47.70 55083.85 88888.00 2009-10-22 08:23:49.625 295 12540.52 47.73 55083.85 88888.00 2009-10-22 08:23:49.750 295 12540.50 47.70 55083.85 88888.00 2009-10-22 08:23:49.875 295 12540.48 47.70 55083.82 88888.00 2009-10-22 08:23:50.000 295 12540.52 47.67 55083.85 88888.00 2009-10-22 08:23:50.125 295 12540.60 47.70 55083.85 88888.00 2009-10-22 08:23:50.250 295 12540.58 47.70 55083.82 88888.00 2009-10-22 08:23:50.375 295 12540.50 47.70 55083.82 88888.00 2009-10-22 08:23:50.500 295 12540.48 47.73 55083.82 88888.00 2009-10-22 08:23:50.625 295 12540.52 47.73 55083.82 88888.00 2009-10-22 08:23:50.750 295 12540.58 47.75 55083.82 88888.00 2009-10-22 08:23:50.875 295 12540.62 47.75 55083.82 88888.00 2009-10-22 08:23:51.000 295 12540.60 47.73 55083.85 88888.00 2009-10-22 08:23:51.125 295 12540.60 47.75 55083.85 88888.00 2009-10-22 08:23:51.250 295 12540.52 47.70 55083.85 88888.00 2009-10-22 08:23:51.375 295 12540.60 47.73 55083.80 88888.00 2009-10-22 08:23:51.500 295 12540.62 47.75 55083.82 88888.00 2009-10-22 08:23:51.625 295 12540.70 47.75 55083.82 88888.00 2009-10-22 08:23:51.750 295 12540.70 47.75 55083.85 88888.00 2009-10-22 08:23:51.875 295 12540.67 47.75 55083.82 88888.00 2009-10-22 08:23:52.000 295 12540.65 47.75 55083.82 88888.00 2009-10-22 08:23:52.125 295 12540.67 47.77 55083.85 88888.00 2009-10-22 08:23:52.250 295 12540.65 47.75 55083.88 88888.00 2009-10-22 08:23:52.375 295 12540.70 47.77 55083.90 88888.00 2009-10-22 08:23:52.500 295 12540.65 47.77 55083.90 88888.00 2009-10-22 08:23:52.625 295 12540.65 47.75 55083.85 88888.00 2009-10-22 08:23:52.750 295 12540.67 47.77 55083.85 88888.00 2009-10-22 08:23:52.875 295 12540.75 47.77 55083.85 88888.00 2009-10-22 08:23:53.000 295 12540.80 47.75 55083.85 88888.00 2009-10-22 08:23:53.125 295 12540.80 47.75 55083.85 88888.00 2009-10-22 08:23:53.250 295 12540.75 47.75 55083.85 88888.00 2009-10-22 08:23:53.375 295 12540.73 47.75 55083.85 88888.00 2009-10-22 08:23:53.500 295 12540.70 47.75 55083.88 88888.00 2009-10-22 08:23:53.625 295 12540.75 47.75 55083.88 88888.00 2009-10-22 08:23:53.750 295 12540.77 47.75 55083.90 88888.00 2009-10-22 08:23:53.875 295 12540.75 47.75 55083.88 88888.00 2009-10-22 08:23:54.000 295 12540.77 47.75 55083.88 88888.00 2009-10-22 08:23:54.125 295 12540.83 47.73 55083.90 88888.00 2009-10-22 08:23:54.250 295 12540.80 47.73 55083.90 88888.00 2009-10-22 08:23:54.375 295 12540.80 47.75 55083.90 88888.00 2009-10-22 08:23:54.500 295 12540.77 47.75 55083.90 88888.00 2009-10-22 08:23:54.625 295 12540.77 47.75 55083.90 88888.00 2009-10-22 08:23:54.750 295 12540.77 47.75 55083.93 88888.00 2009-10-22 08:23:54.875 295 12540.75 47.75 55083.90 88888.00 2009-10-22 08:23:55.000 295 12540.80 47.77 55083.90 88888.00 2009-10-22 08:23:55.125 295 12540.80 47.77 55083.95 88888.00 2009-10-22 08:23:55.250 295 12540.75 47.75 55083.93 88888.00 2009-10-22 08:23:55.375 295 12540.75 47.75 55083.93 88888.00 2009-10-22 08:23:55.500 295 12540.77 47.75 55083.95 88888.00 2009-10-22 08:23:55.625 295 12540.75 47.77 55083.93 88888.00 2009-10-22 08:23:55.750 295 12540.73 47.77 55083.90 88888.00 2009-10-22 08:23:55.875 295 12540.75 47.77 55083.93 88888.00 2009-10-22 08:23:56.000 295 12540.75 47.75 55083.93 88888.00 2009-10-22 08:23:56.125 295 12540.75 47.77 55083.95 88888.00 2009-10-22 08:23:56.250 295 12540.75 47.75 55083.95 88888.00 2009-10-22 08:23:56.375 295 12540.80 47.75 55083.93 88888.00 2009-10-22 08:23:56.500 295 12540.83 47.75 55083.95 88888.00 2009-10-22 08:23:56.625 295 12540.95 47.77 55083.95 88888.00 2009-10-22 08:23:56.750 295 12540.90 47.77 55083.97 88888.00 2009-10-22 08:23:56.875 295 12540.83 47.77 55083.97 88888.00 2009-10-22 08:23:57.000 295 12540.88 47.77 55083.95 88888.00 2009-10-22 08:23:57.125 295 12540.85 47.75 55083.97 88888.00 2009-10-22 08:23:57.250 295 12540.77 47.75 55084.00 88888.00 2009-10-22 08:23:57.375 295 12540.77 47.77 55083.97 88888.00 2009-10-22 08:23:57.500 295 12540.77 47.77 55083.97 88888.00 2009-10-22 08:23:57.625 295 12540.77 47.75 55084.00 88888.00 2009-10-22 08:23:57.750 295 12540.80 47.73 55084.00 88888.00 2009-10-22 08:23:57.875 295 12540.80 47.75 55084.00 88888.00 2009-10-22 08:23:58.000 295 12540.83 47.75 55083.97 88888.00 2009-10-22 08:23:58.125 295 12540.90 47.75 55084.00 88888.00 2009-10-22 08:23:58.250 295 12540.85 47.73 55083.97 88888.00 2009-10-22 08:23:58.375 295 12540.85 47.73 55083.97 88888.00 2009-10-22 08:23:58.500 295 12540.85 47.77 55084.00 88888.00 2009-10-22 08:23:58.625 295 12540.88 47.77 55084.00 88888.00 2009-10-22 08:23:58.750 295 12540.85 47.75 55084.00 88888.00 2009-10-22 08:23:58.875 295 12540.85 47.77 55084.03 88888.00 2009-10-22 08:23:59.000 295 12540.90 47.77 55084.00 88888.00 2009-10-22 08:23:59.125 295 12540.90 47.77 55084.03 88888.00 2009-10-22 08:23:59.250 295 12540.90 47.77 55084.03 88888.00 2009-10-22 08:23:59.375 295 12540.95 47.80 55084.03 88888.00 2009-10-22 08:23:59.500 295 12540.95 47.77 55084.03 88888.00 2009-10-22 08:23:59.625 295 12540.92 47.80 55084.05 88888.00 2009-10-22 08:23:59.750 295 12540.92 47.80 55084.07 88888.00 2009-10-22 08:23:59.875 295 12540.95 47.77 55084.07 88888.00 2009-10-22 08:24:00.000 295 12540.92 47.77 55084.07 88888.00 2009-10-22 08:24:00.125 295 12540.92 47.77 55084.05 88888.00 2009-10-22 08:24:00.250 295 12540.90 47.77 55084.05 88888.00 2009-10-22 08:24:00.375 295 12540.92 47.77 55084.07 88888.00 2009-10-22 08:24:00.500 295 12540.88 47.77 55084.07 88888.00 2009-10-22 08:24:00.625 295 12540.88 47.80 55084.07 88888.00 2009-10-22 08:24:00.750 295 12541.00 47.80 55084.07 88888.00 2009-10-22 08:24:00.875 295 12541.02 47.83 55084.07 88888.00 2009-10-22 08:24:01.000 295 12541.00 47.83 55084.07 88888.00 2009-10-22 08:24:01.125 295 12540.98 47.80 55084.07 88888.00 2009-10-22 08:24:01.250 295 12541.00 47.77 55084.07 88888.00 2009-10-22 08:24:01.375 295 12541.00 47.80 55084.10 88888.00 2009-10-22 08:24:01.500 295 12541.00 47.83 55084.12 88888.00 2009-10-22 08:24:01.625 295 12540.98 47.83 55084.10 88888.00 2009-10-22 08:24:01.750 295 12541.05 47.80 55084.07 88888.00 2009-10-22 08:24:01.875 295 12541.12 47.80 55084.07 88888.00 2009-10-22 08:24:02.000 295 12541.10 47.80 55084.07 88888.00 2009-10-22 08:24:02.125 295 12541.02 47.80 55084.07 88888.00 2009-10-22 08:24:02.250 295 12541.02 47.77 55084.07 88888.00 2009-10-22 08:24:02.375 295 12541.12 47.80 55084.07 88888.00 2009-10-22 08:24:02.500 295 12541.17 47.80 55084.07 88888.00 2009-10-22 08:24:02.625 295 12541.20 47.77 55084.10 88888.00 2009-10-22 08:24:02.750 295 12541.20 47.80 55084.10 88888.00 2009-10-22 08:24:02.875 295 12541.17 47.80 55084.12 88888.00 2009-10-22 08:24:03.000 295 12541.10 47.80 55084.12 88888.00 2009-10-22 08:24:03.125 295 12541.05 47.80 55084.12 88888.00 2009-10-22 08:24:03.250 295 12541.08 47.80 55084.12 88888.00 2009-10-22 08:24:03.375 295 12541.10 47.83 55084.12 88888.00 2009-10-22 08:24:03.500 295 12541.10 47.85 55084.12 88888.00 2009-10-22 08:24:03.625 295 12541.12 47.85 55084.15 88888.00 2009-10-22 08:24:03.750 295 12541.15 47.85 55084.15 88888.00 2009-10-22 08:24:03.875 295 12541.20 47.83 55084.18 88888.00 2009-10-22 08:24:04.000 295 12541.17 47.85 55084.18 88888.00 2009-10-22 08:24:04.125 295 12541.12 47.85 55084.15 88888.00 2009-10-22 08:24:04.250 295 12541.12 47.83 55084.12 88888.00 2009-10-22 08:24:04.375 295 12541.15 47.83 55084.12 88888.00 2009-10-22 08:24:04.500 295 12541.17 47.88 55084.15 88888.00 2009-10-22 08:24:04.625 295 12541.17 47.88 55084.20 88888.00 2009-10-22 08:24:04.750 295 12541.20 47.88 55084.20 88888.00 2009-10-22 08:24:04.875 295 12541.25 47.90 55084.18 88888.00 2009-10-22 08:24:05.000 295 12541.27 47.90 55084.18 88888.00 2009-10-22 08:24:05.125 295 12541.20 47.90 55084.18 88888.00 2009-10-22 08:24:05.250 295 12541.17 47.88 55084.20 88888.00 2009-10-22 08:24:05.375 295 12541.20 47.88 55084.18 88888.00 2009-10-22 08:24:05.500 295 12541.25 47.90 55084.20 88888.00 2009-10-22 08:24:05.625 295 12541.27 47.92 55084.20 88888.00 2009-10-22 08:24:05.750 295 12541.20 47.92 55084.22 88888.00 2009-10-22 08:24:05.875 295 12541.20 47.92 55084.20 88888.00 2009-10-22 08:24:06.000 295 12541.25 47.92 55084.18 88888.00 2009-10-22 08:24:06.125 295 12541.30 47.92 55084.20 88888.00 2009-10-22 08:24:06.250 295 12541.30 47.90 55084.20 88888.00 2009-10-22 08:24:06.375 295 12541.35 47.92 55084.20 88888.00 2009-10-22 08:24:06.500 295 12541.33 47.95 55084.20 88888.00 2009-10-22 08:24:06.625 295 12541.30 47.95 55084.20 88888.00 2009-10-22 08:24:06.750 295 12541.23 47.95 55084.20 88888.00 2009-10-22 08:24:06.875 295 12541.20 47.95 55084.22 88888.00 2009-10-22 08:24:07.000 295 12541.25 47.98 55084.22 88888.00 2009-10-22 08:24:07.125 295 12541.27 47.98 55084.22 88888.00 2009-10-22 08:24:07.250 295 12541.25 47.95 55084.28 88888.00 2009-10-22 08:24:07.375 295 12541.27 47.98 55084.25 88888.00 2009-10-22 08:24:07.500 295 12541.30 48.00 55084.28 88888.00 2009-10-22 08:24:07.625 295 12541.33 48.00 55084.30 88888.00 2009-10-22 08:24:07.750 295 12541.33 47.98 55084.30 88888.00 2009-10-22 08:24:07.875 295 12541.30 48.00 55084.28 88888.00 2009-10-22 08:24:08.000 295 12541.33 48.00 55084.25 88888.00 2009-10-22 08:24:08.125 295 12541.30 48.02 55084.28 88888.00 2009-10-22 08:24:08.250 295 12541.20 48.02 55084.30 88888.00 2009-10-22 08:24:08.375 295 12541.27 48.02 55084.30 88888.00 2009-10-22 08:24:08.500 295 12541.27 48.02 55084.30 88888.00 2009-10-22 08:24:08.625 295 12541.27 48.02 55084.30 88888.00 2009-10-22 08:24:08.750 295 12541.23 48.00 55084.28 88888.00 2009-10-22 08:24:08.875 295 12541.23 48.00 55084.28 88888.00 2009-10-22 08:24:09.000 295 12541.20 48.02 55084.30 88888.00 2009-10-22 08:24:09.125 295 12541.20 48.05 55084.35 88888.00 2009-10-22 08:24:09.250 295 12541.15 48.05 55084.35 88888.00 2009-10-22 08:24:09.375 295 12541.17 48.05 55084.35 88888.00 2009-10-22 08:24:09.500 295 12541.23 48.08 55084.35 88888.00 2009-10-22 08:24:09.625 295 12541.25 48.08 55084.38 88888.00 2009-10-22 08:24:09.750 295 12541.27 48.05 55084.40 88888.00 2009-10-22 08:24:09.875 295 12541.30 48.05 55084.35 88888.00 2009-10-22 08:24:10.000 295 12541.33 48.05 55084.35 88888.00 2009-10-22 08:24:10.125 295 12541.33 48.05 55084.35 88888.00 2009-10-22 08:24:10.250 295 12541.35 48.00 55084.32 88888.00 2009-10-22 08:24:10.375 295 12541.30 48.00 55084.32 88888.00 2009-10-22 08:24:10.500 295 12541.27 48.02 55084.32 88888.00 2009-10-22 08:24:10.625 295 12541.33 48.05 55084.35 88888.00 2009-10-22 08:24:10.750 295 12541.38 48.05 55084.38 88888.00 2009-10-22 08:24:10.875 295 12541.40 48.08 55084.38 88888.00 2009-10-22 08:24:11.000 295 12541.40 48.05 55084.35 88888.00 2009-10-22 08:24:11.125 295 12541.48 48.05 55084.35 88888.00 2009-10-22 08:24:11.250 295 12541.42 48.08 55084.38 88888.00 2009-10-22 08:24:11.375 295 12541.38 48.08 55084.38 88888.00 2009-10-22 08:24:11.500 295 12541.33 48.08 55084.38 88888.00 2009-10-22 08:24:11.625 295 12541.33 48.05 55084.38 88888.00 2009-10-22 08:24:11.750 295 12541.40 48.08 55084.40 88888.00 2009-10-22 08:24:11.875 295 12541.48 48.10 55084.43 88888.00 2009-10-22 08:24:12.000 295 12541.45 48.08 55084.40 88888.00 2009-10-22 08:24:12.125 295 12541.38 48.08 55084.38 88888.00 2009-10-22 08:24:12.250 295 12541.38 48.10 55084.40 88888.00 2009-10-22 08:24:12.375 295 12541.42 48.10 55084.43 88888.00 2009-10-22 08:24:12.500 295 12541.45 48.08 55084.43 88888.00 2009-10-22 08:24:12.625 295 12541.48 48.08 55084.43 88888.00 2009-10-22 08:24:12.750 295 12541.48 48.10 55084.40 88888.00 2009-10-22 08:24:12.875 295 12541.52 48.08 55084.43 88888.00 2009-10-22 08:24:13.000 295 12541.52 48.10 55084.40 88888.00 2009-10-22 08:24:13.125 295 12541.50 48.08 55084.43 88888.00 2009-10-22 08:24:13.250 295 12541.50 48.08 55084.43 88888.00 2009-10-22 08:24:13.375 295 12541.52 48.08 55084.43 88888.00 2009-10-22 08:24:13.500 295 12541.52 48.10 55084.43 88888.00 2009-10-22 08:24:13.625 295 12541.52 48.12 55084.43 88888.00 2009-10-22 08:24:13.750 295 12541.52 48.12 55084.45 88888.00 2009-10-22 08:24:13.875 295 12541.58 48.10 55084.47 88888.00 2009-10-22 08:24:14.000 295 12541.60 48.15 55084.45 88888.00 2009-10-22 08:24:14.125 295 12541.60 48.15 55084.50 88888.00 2009-10-22 08:24:14.250 295 12541.55 48.12 55084.55 88888.00 2009-10-22 08:24:14.375 295 12541.60 48.15 55084.55 88888.00 2009-10-22 08:24:14.500 295 12541.60 48.12 55084.53 88888.00 2009-10-22 08:24:14.625 295 12541.58 48.15 55084.53 88888.00 2009-10-22 08:24:14.750 295 12541.60 48.17 55084.53 88888.00 2009-10-22 08:24:14.875 295 12541.62 48.17 55084.53 88888.00 2009-10-22 08:24:15.000 295 12541.62 48.17 55084.53 88888.00 2009-10-22 08:24:15.125 295 12541.62 48.20 55084.53 88888.00 2009-10-22 08:24:15.250 295 12541.58 48.20 55084.55 88888.00 2009-10-22 08:24:15.375 295 12541.62 48.20 55084.55 88888.00 2009-10-22 08:24:15.500 295 12541.62 48.20 55084.55 88888.00 2009-10-22 08:24:15.625 295 12541.62 48.17 55084.55 88888.00 2009-10-22 08:24:15.750 295 12541.67 48.17 55084.53 88888.00 2009-10-22 08:24:15.875 295 12541.70 48.17 55084.55 88888.00 2009-10-22 08:24:16.000 295 12541.65 48.20 55084.57 88888.00 2009-10-22 08:24:16.125 295 12541.60 48.23 55084.60 88888.00 2009-10-22 08:24:16.250 295 12541.65 48.23 55084.62 88888.00 2009-10-22 08:24:16.375 295 12541.65 48.23 55084.60 88888.00 2009-10-22 08:24:16.500 295 12541.60 48.23 55084.57 88888.00 2009-10-22 08:24:16.625 295 12541.60 48.23 55084.60 88888.00 2009-10-22 08:24:16.750 295 12541.62 48.20 55084.57 88888.00 2009-10-22 08:24:16.875 295 12541.65 48.23 55084.62 88888.00 2009-10-22 08:24:17.000 295 12541.67 48.25 55084.65 88888.00 2009-10-22 08:24:17.125 295 12541.70 48.25 55084.65 88888.00 2009-10-22 08:24:17.250 295 12541.75 48.25 55084.65 88888.00 2009-10-22 08:24:17.375 295 12541.75 48.23 55084.62 88888.00 2009-10-22 08:24:17.500 295 12541.73 48.23 55084.62 88888.00 2009-10-22 08:24:17.625 295 12541.70 48.23 55084.65 88888.00 2009-10-22 08:24:17.750 295 12541.67 48.23 55084.65 88888.00 2009-10-22 08:24:17.875 295 12541.65 48.25 55084.68 88888.00 2009-10-22 08:24:18.000 295 12541.67 48.27 55084.70 88888.00 2009-10-22 08:24:18.125 295 12541.70 48.27 55084.70 88888.00 2009-10-22 08:24:18.250 295 12541.67 48.30 55084.70 88888.00 2009-10-22 08:24:18.375 295 12541.70 48.27 55084.70 88888.00 2009-10-22 08:24:18.500 295 12541.75 48.27 55084.68 88888.00 2009-10-22 08:24:18.625 295 12541.73 48.30 55084.68 88888.00 2009-10-22 08:24:18.750 295 12541.73 48.30 55084.68 88888.00 2009-10-22 08:24:18.875 295 12541.73 48.27 55084.68 88888.00 2009-10-22 08:24:19.000 295 12541.75 48.25 55084.68 88888.00 2009-10-22 08:24:19.125 295 12541.77 48.25 55084.70 88888.00 2009-10-22 08:24:19.250 295 12541.75 48.27 55084.70 88888.00 2009-10-22 08:24:19.375 295 12541.70 48.30 55084.70 88888.00 2009-10-22 08:24:19.500 295 12541.70 48.30 55084.70 88888.00 2009-10-22 08:24:19.625 295 12541.73 48.30 55084.72 88888.00 2009-10-22 08:24:19.750 295 12541.77 48.33 55084.72 88888.00 2009-10-22 08:24:19.875 295 12541.77 48.35 55084.72 88888.00 2009-10-22 08:24:20.000 295 12541.77 48.35 55084.72 88888.00 2009-10-22 08:24:20.125 295 12541.77 48.33 55084.78 88888.00 2009-10-22 08:24:20.250 295 12541.75 48.33 55084.78 88888.00 2009-10-22 08:24:20.375 295 12541.75 48.33 55084.75 88888.00 2009-10-22 08:24:20.500 295 12541.75 48.33 55084.72 88888.00 2009-10-22 08:24:20.625 295 12541.80 48.35 55084.75 88888.00 2009-10-22 08:24:20.750 295 12541.83 48.35 55084.75 88888.00 2009-10-22 08:24:20.875 295 12541.85 48.35 55084.80 88888.00 2009-10-22 08:24:21.000 295 12541.85 48.33 55084.80 88888.00 2009-10-22 08:24:21.125 295 12541.90 48.33 55084.80 88888.00 2009-10-22 08:24:21.250 295 12541.95 48.33 55084.80 88888.00 2009-10-22 08:24:21.375 295 12541.90 48.33 55084.78 88888.00 2009-10-22 08:24:21.500 295 12541.88 48.35 55084.80 88888.00 2009-10-22 08:24:21.625 295 12541.88 48.35 55084.80 88888.00 2009-10-22 08:24:21.750 295 12541.90 48.33 55084.80 88888.00 2009-10-22 08:24:21.875 295 12541.90 48.35 55084.78 88888.00 2009-10-22 08:24:22.000 295 12541.92 48.38 55084.78 88888.00 2009-10-22 08:24:22.125 295 12541.95 48.35 55084.80 88888.00 2009-10-22 08:24:22.250 295 12541.92 48.35 55084.85 88888.00 2009-10-22 08:24:22.375 295 12541.95 48.35 55084.82 88888.00 2009-10-22 08:24:22.500 295 12541.92 48.35 55084.82 88888.00 2009-10-22 08:24:22.625 295 12541.95 48.35 55084.82 88888.00 2009-10-22 08:24:22.750 295 12541.98 48.38 55084.85 88888.00 2009-10-22 08:24:22.875 295 12541.95 48.38 55084.88 88888.00 2009-10-22 08:24:23.000 295 12541.98 48.35 55084.88 88888.00 2009-10-22 08:24:23.125 295 12541.95 48.38 55084.88 88888.00 2009-10-22 08:24:23.250 295 12541.92 48.38 55084.90 88888.00 2009-10-22 08:24:23.375 295 12541.98 48.38 55084.90 88888.00 2009-10-22 08:24:23.500 295 12541.98 48.38 55084.90 88888.00 2009-10-22 08:24:23.625 295 12542.00 48.40 55084.90 88888.00 2009-10-22 08:24:23.750 295 12542.02 48.40 55084.88 88888.00 2009-10-22 08:24:23.875 295 12542.02 48.40 55084.88 88888.00 2009-10-22 08:24:24.000 295 12542.05 48.38 55084.88 88888.00 2009-10-22 08:24:24.125 295 12542.12 48.40 55084.90 88888.00 2009-10-22 08:24:24.250 295 12542.10 48.40 55084.90 88888.00 2009-10-22 08:24:24.375 295 12542.12 48.40 55084.90 88888.00 2009-10-22 08:24:24.500 295 12542.12 48.40 55084.90 88888.00 2009-10-22 08:24:24.625 295 12542.23 48.38 55084.90 88888.00 2009-10-22 08:24:24.750 295 12542.25 48.38 55084.90 88888.00 2009-10-22 08:24:24.875 295 12542.23 48.42 55084.95 88888.00 2009-10-22 08:24:25.000 295 12542.15 48.42 55084.95 88888.00 2009-10-22 08:24:25.125 295 12542.08 48.45 55084.97 88888.00 2009-10-22 08:24:25.250 295 12542.10 48.45 55084.97 88888.00 2009-10-22 08:24:25.375 295 12542.20 48.45 55084.95 88888.00 2009-10-22 08:24:25.500 295 12542.17 48.45 55084.93 88888.00 2009-10-22 08:24:25.625 295 12542.15 48.48 55084.93 88888.00 2009-10-22 08:24:25.750 295 12542.10 48.48 55084.95 88888.00 2009-10-22 08:24:25.875 295 12542.10 48.48 55084.95 88888.00 2009-10-22 08:24:26.000 295 12542.12 48.45 55084.95 88888.00 2009-10-22 08:24:26.125 295 12542.12 48.48 55084.95 88888.00 2009-10-22 08:24:26.250 295 12542.10 48.48 55084.97 88888.00 2009-10-22 08:24:26.375 295 12542.15 48.50 55084.97 88888.00 2009-10-22 08:24:26.500 295 12542.12 48.50 55085.00 88888.00 2009-10-22 08:24:26.625 295 12542.17 48.48 55084.97 88888.00 2009-10-22 08:24:26.750 295 12542.23 48.48 55085.00 88888.00 2009-10-22 08:24:26.875 295 12542.23 48.50 55085.03 88888.00 2009-10-22 08:24:27.000 295 12542.17 48.52 55085.03 88888.00 2009-10-22 08:24:27.125 295 12542.20 48.52 55085.00 88888.00 2009-10-22 08:24:27.250 295 12542.23 48.52 55085.03 88888.00 2009-10-22 08:24:27.375 295 12542.23 48.52 55085.05 88888.00 2009-10-22 08:24:27.500 295 12542.20 48.50 55085.05 88888.00 2009-10-22 08:24:27.625 295 12542.23 48.52 55085.07 88888.00 2009-10-22 08:24:27.750 295 12542.25 48.52 55085.05 88888.00 2009-10-22 08:24:27.875 295 12542.30 48.55 55085.05 88888.00 2009-10-22 08:24:28.000 295 12542.33 48.55 55085.05 88888.00 2009-10-22 08:24:28.125 295 12542.35 48.55 55085.05 88888.00 2009-10-22 08:24:28.250 295 12542.25 48.55 55085.07 88888.00 2009-10-22 08:24:28.375 295 12542.27 48.55 55085.07 88888.00 2009-10-22 08:24:28.500 295 12542.33 48.58 55085.07 88888.00 2009-10-22 08:24:28.625 295 12542.38 48.60 55085.10 88888.00 2009-10-22 08:24:28.750 295 12542.40 48.60 55085.10 88888.00 2009-10-22 08:24:28.875 295 12542.40 48.60 55085.07 88888.00 2009-10-22 08:24:29.000 295 12542.45 48.58 55085.10 88888.00 2009-10-22 08:24:29.125 295 12542.52 48.58 55085.12 88888.00 2009-10-22 08:24:29.250 295 12542.52 48.58 55085.10 88888.00 2009-10-22 08:24:29.375 295 12542.52 48.60 55085.10 88888.00 2009-10-22 08:24:29.500 295 12542.50 48.58 55085.10 88888.00 2009-10-22 08:24:29.625 295 12542.50 48.60 55085.12 88888.00 2009-10-22 08:24:29.750 295 12542.42 48.62 55085.12 88888.00 2009-10-22 08:24:29.875 295 12542.45 48.62 55085.15 88888.00 2009-10-22 08:24:30.000 295 12542.50 48.62 55085.12 88888.00 2009-10-22 08:24:30.125 295 12542.50 48.65 55085.12 88888.00 2009-10-22 08:24:30.250 295 12542.50 48.62 55085.15 88888.00 2009-10-22 08:24:30.375 295 12542.62 48.65 55085.15 88888.00 2009-10-22 08:24:30.500 295 12542.65 48.65 55085.15 88888.00 2009-10-22 08:24:30.625 295 12542.62 48.70 55085.15 88888.00 2009-10-22 08:24:30.750 295 12542.60 48.70 55085.18 88888.00 2009-10-22 08:24:30.875 295 12542.55 48.67 55085.18 88888.00 2009-10-22 08:24:31.000 295 12542.58 48.65 55085.20 88888.00 2009-10-22 08:24:31.125 295 12542.55 48.65 55085.20 88888.00 2009-10-22 08:24:31.250 295 12542.50 48.70 55085.20 88888.00 2009-10-22 08:24:31.375 295 12542.55 48.70 55085.18 88888.00 2009-10-22 08:24:31.500 295 12542.58 48.70 55085.20 88888.00 2009-10-22 08:24:31.625 295 12542.67 48.70 55085.22 88888.00 2009-10-22 08:24:31.750 295 12542.70 48.67 55085.22 88888.00 2009-10-22 08:24:31.875 295 12542.75 48.70 55085.22 88888.00 2009-10-22 08:24:32.000 295 12542.77 48.70 55085.22 88888.00 2009-10-22 08:24:32.125 295 12542.77 48.73 55085.25 88888.00 2009-10-22 08:24:32.250 295 12542.75 48.70 55085.25 88888.00 2009-10-22 08:24:32.375 295 12542.77 48.73 55085.28 88888.00 2009-10-22 08:24:32.500 295 12542.77 48.73 55085.30 88888.00 2009-10-22 08:24:32.625 295 12542.80 48.75 55085.30 88888.00 2009-10-22 08:24:32.750 295 12542.80 48.73 55085.30 88888.00 2009-10-22 08:24:32.875 295 12542.83 48.75 55085.32 88888.00 2009-10-22 08:24:33.000 295 12542.90 48.75 55085.32 88888.00 2009-10-22 08:24:33.125 295 12542.98 48.75 55085.32 88888.00 2009-10-22 08:24:33.250 295 12542.98 48.77 55085.32 88888.00 2009-10-22 08:24:33.375 295 12543.00 48.77 55085.32 88888.00 2009-10-22 08:24:33.500 295 12543.00 48.77 55085.32 88888.00 2009-10-22 08:24:33.625 295 12542.95 48.77 55085.30 88888.00 2009-10-22 08:24:33.750 295 12542.95 48.77 55085.32 88888.00 2009-10-22 08:24:33.875 295 12542.98 48.80 55085.32 88888.00 2009-10-22 08:24:34.000 295 12543.05 48.77 55085.32 88888.00 2009-10-22 08:24:34.125 295 12543.08 48.77 55085.38 88888.00 2009-10-22 08:24:34.250 295 12542.98 48.80 55085.38 88888.00 2009-10-22 08:24:34.375 295 12543.02 48.80 55085.35 88888.00 2009-10-22 08:24:34.500 295 12543.12 48.80 55085.38 88888.00 2009-10-22 08:24:34.625 295 12543.15 48.80 55085.38 88888.00 2009-10-22 08:24:34.750 295 12543.10 48.80 55085.35 88888.00 2009-10-22 08:24:34.875 295 12543.08 48.80 55085.38 88888.00 2009-10-22 08:24:35.000 295 12543.10 48.83 55085.38 88888.00 2009-10-22 08:24:35.125 295 12543.12 48.80 55085.40 88888.00 2009-10-22 08:24:35.250 295 12543.12 48.77 55085.35 88888.00 2009-10-22 08:24:35.375 295 12543.15 48.80 55085.38 88888.00 2009-10-22 08:24:35.500 295 12543.17 48.83 55085.40 88888.00 2009-10-22 08:24:35.625 295 12543.15 48.85 55085.40 88888.00 2009-10-22 08:24:35.750 295 12543.12 48.83 55085.40 88888.00 2009-10-22 08:24:35.875 295 12543.15 48.85 55085.43 88888.00 2009-10-22 08:24:36.000 295 12543.17 48.85 55085.45 88888.00 2009-10-22 08:24:36.125 295 12543.17 48.85 55085.47 88888.00 2009-10-22 08:24:36.250 295 12543.15 48.83 55085.47 88888.00 2009-10-22 08:24:36.375 295 12543.23 48.85 55085.45 88888.00 2009-10-22 08:24:36.500 295 12543.23 48.85 55085.47 88888.00 2009-10-22 08:24:36.625 295 12543.27 48.85 55085.47 88888.00 2009-10-22 08:24:36.750 295 12543.30 48.85 55085.47 88888.00 2009-10-22 08:24:36.875 295 12543.27 48.88 55085.47 88888.00 2009-10-22 08:24:37.000 295 12543.27 48.85 55085.47 88888.00 2009-10-22 08:24:37.125 295 12543.25 48.88 55085.50 88888.00 2009-10-22 08:24:37.250 295 12543.25 48.90 55085.50 88888.00 2009-10-22 08:24:37.375 295 12543.27 48.90 55085.53 88888.00 2009-10-22 08:24:37.500 295 12543.25 48.90 55085.53 88888.00 2009-10-22 08:24:37.625 295 12543.30 48.90 55085.53 88888.00 2009-10-22 08:24:37.750 295 12543.30 48.92 55085.53 88888.00 2009-10-22 08:24:37.875 295 12543.33 48.95 55085.53 88888.00 2009-10-22 08:24:38.000 295 12543.35 48.90 55085.53 88888.00 2009-10-22 08:24:38.125 295 12543.40 48.95 55085.53 88888.00 2009-10-22 08:24:38.250 295 12543.33 48.95 55085.53 88888.00 2009-10-22 08:24:38.375 295 12543.33 48.95 55085.55 88888.00 2009-10-22 08:24:38.500 295 12543.38 48.92 55085.57 88888.00 2009-10-22 08:24:38.625 295 12543.40 48.95 55085.55 88888.00 2009-10-22 08:24:38.750 295 12543.35 48.95 55085.55 88888.00 2009-10-22 08:24:38.875 295 12543.35 48.95 55085.55 88888.00 2009-10-22 08:24:39.000 295 12543.38 48.98 55085.55 88888.00 2009-10-22 08:24:39.125 295 12543.40 48.98 55085.57 88888.00 2009-10-22 08:24:39.250 295 12543.45 48.95 55085.60 88888.00 2009-10-22 08:24:39.375 295 12543.52 48.98 55085.57 88888.00 2009-10-22 08:24:39.500 295 12543.52 48.95 55085.60 88888.00 2009-10-22 08:24:39.625 295 12543.52 48.98 55085.62 88888.00 2009-10-22 08:24:39.750 295 12543.60 48.98 55085.60 88888.00 2009-10-22 08:24:39.875 295 12543.60 48.98 55085.60 88888.00 2009-10-22 08:24:40.000 295 12543.58 48.98 55085.62 88888.00 2009-10-22 08:24:40.125 295 12543.65 49.00 55085.62 88888.00 2009-10-22 08:24:40.250 295 12543.65 48.98 55085.65 88888.00 2009-10-22 08:24:40.375 295 12543.70 49.00 55085.65 88888.00 2009-10-22 08:24:40.500 295 12543.75 49.00 55085.65 88888.00 2009-10-22 08:24:40.625 295 12543.75 49.00 55085.62 88888.00 2009-10-22 08:24:40.750 295 12543.77 49.00 55085.65 88888.00 2009-10-22 08:24:40.875 295 12543.77 48.98 55085.68 88888.00 2009-10-22 08:24:41.000 295 12543.77 48.95 55085.68 88888.00 2009-10-22 08:24:41.125 295 12543.75 48.98 55085.68 88888.00 2009-10-22 08:24:41.250 295 12543.75 49.00 55085.72 88888.00 2009-10-22 08:24:41.375 295 12543.73 49.00 55085.72 88888.00 2009-10-22 08:24:41.500 295 12543.70 48.98 55085.72 88888.00 2009-10-22 08:24:41.625 295 12543.70 49.00 55085.72 88888.00 2009-10-22 08:24:41.750 295 12543.67 49.02 55085.72 88888.00 2009-10-22 08:24:41.875 295 12543.70 49.00 55085.75 88888.00 2009-10-22 08:24:42.000 295 12543.77 49.02 55085.75 88888.00 2009-10-22 08:24:42.125 295 12543.88 49.02 55085.78 88888.00 2009-10-22 08:24:42.250 295 12543.80 49.02 55085.80 88888.00 2009-10-22 08:24:42.375 295 12543.80 49.05 55085.80 88888.00 2009-10-22 08:24:42.500 295 12543.80 49.02 55085.80 88888.00 2009-10-22 08:24:42.625 295 12543.83 49.02 55085.85 88888.00 2009-10-22 08:24:42.750 295 12543.85 49.05 55085.82 88888.00 2009-10-22 08:24:42.875 295 12543.83 49.05 55085.82 88888.00 2009-10-22 08:24:43.000 295 12543.83 49.05 55085.82 88888.00 2009-10-22 08:24:43.125 295 12543.85 49.02 55085.85 88888.00 2009-10-22 08:24:43.250 295 12543.85 49.05 55085.85 88888.00 2009-10-22 08:24:43.375 295 12543.88 49.08 55085.82 88888.00 2009-10-22 08:24:43.500 295 12543.85 49.05 55085.82 88888.00 2009-10-22 08:24:43.625 295 12543.95 49.05 55085.85 88888.00 2009-10-22 08:24:43.750 295 12543.98 49.05 55085.85 88888.00 2009-10-22 08:24:43.875 295 12544.02 49.05 55085.88 88888.00 2009-10-22 08:24:44.000 295 12544.02 49.08 55085.85 88888.00 2009-10-22 08:24:44.125 295 12543.98 49.05 55085.85 88888.00 2009-10-22 08:24:44.250 295 12544.00 49.08 55085.90 88888.00 2009-10-22 08:24:44.375 295 12544.08 49.08 55085.88 88888.00 2009-10-22 08:24:44.500 295 12544.08 49.08 55085.93 88888.00 2009-10-22 08:24:44.625 295 12544.08 49.08 55085.93 88888.00 2009-10-22 08:24:44.750 295 12544.10 49.08 55085.93 88888.00 2009-10-22 08:24:44.875 295 12544.10 49.08 55085.93 88888.00 2009-10-22 08:24:45.000 295 12544.12 49.08 55085.93 88888.00 2009-10-22 08:24:45.125 295 12544.12 49.10 55085.97 88888.00 2009-10-22 08:24:45.250 295 12544.08 49.10 55086.00 88888.00 2009-10-22 08:24:45.375 295 12544.15 49.10 55085.97 88888.00 2009-10-22 08:24:45.500 295 12544.15 49.10 55086.00 88888.00 2009-10-22 08:24:45.625 295 12544.15 49.12 55086.00 88888.00 2009-10-22 08:24:45.750 295 12544.17 49.12 55086.00 88888.00 2009-10-22 08:24:45.875 295 12544.15 49.12 55086.00 88888.00 2009-10-22 08:24:46.000 295 12544.17 49.10 55086.03 88888.00 2009-10-22 08:24:46.125 295 12544.23 49.10 55086.03 88888.00 2009-10-22 08:24:46.250 295 12544.23 49.10 55086.03 88888.00 2009-10-22 08:24:46.375 295 12544.20 49.08 55086.03 88888.00 2009-10-22 08:24:46.500 295 12544.20 49.10 55086.00 88888.00 2009-10-22 08:24:46.625 295 12544.25 49.12 55086.05 88888.00 2009-10-22 08:24:46.750 295 12544.25 49.15 55086.05 88888.00 2009-10-22 08:24:46.875 295 12544.25 49.15 55086.05 88888.00 2009-10-22 08:24:47.000 295 12544.27 49.15 55086.05 88888.00 2009-10-22 08:24:47.125 295 12544.33 49.15 55086.10 88888.00 2009-10-22 08:24:47.250 295 12544.27 49.10 55086.10 88888.00 2009-10-22 08:24:47.375 295 12544.20 49.12 55086.07 88888.00 2009-10-22 08:24:47.500 295 12544.15 49.12 55086.07 88888.00 2009-10-22 08:24:47.625 295 12544.17 49.12 55086.10 88888.00 2009-10-22 08:24:47.750 295 12544.23 49.15 55086.10 88888.00 2009-10-22 08:24:47.875 295 12544.25 49.15 55086.12 88888.00 2009-10-22 08:24:48.000 295 12544.25 49.15 55086.12 88888.00 2009-10-22 08:24:48.125 295 12544.30 49.17 55086.12 88888.00 2009-10-22 08:24:48.250 295 12544.25 49.20 55086.12 88888.00 2009-10-22 08:24:48.375 295 12544.35 49.17 55086.15 88888.00 2009-10-22 08:24:48.500 295 12544.42 49.15 55086.15 88888.00 2009-10-22 08:24:48.625 295 12544.50 49.17 55086.15 88888.00 2009-10-22 08:24:48.750 295 12544.45 49.15 55086.18 88888.00 2009-10-22 08:24:48.875 295 12544.45 49.17 55086.20 88888.00 2009-10-22 08:24:49.000 295 12544.45 49.15 55086.20 88888.00 2009-10-22 08:24:49.125 295 12544.40 49.15 55086.22 88888.00 2009-10-22 08:24:49.250 295 12544.40 49.17 55086.22 88888.00 2009-10-22 08:24:49.375 295 12544.42 49.15 55086.22 88888.00 2009-10-22 08:24:49.500 295 12544.40 49.17 55086.25 88888.00 2009-10-22 08:24:49.625 295 12544.38 49.17 55086.28 88888.00 2009-10-22 08:24:49.750 295 12544.40 49.20 55086.25 88888.00 2009-10-22 08:24:49.875 295 12544.42 49.17 55086.25 88888.00 2009-10-22 08:24:50.000 295 12544.40 49.17 55086.30 88888.00 2009-10-22 08:24:50.125 295 12544.42 49.20 55086.32 88888.00 2009-10-22 08:24:50.250 295 12544.40 49.23 55086.30 88888.00 2009-10-22 08:24:50.375 295 12544.45 49.20 55086.30 88888.00 2009-10-22 08:24:50.500 295 12544.48 49.20 55086.30 88888.00 2009-10-22 08:24:50.625 295 12544.48 49.20 55086.32 88888.00 2009-10-22 08:24:50.750 295 12544.45 49.17 55086.35 88888.00 2009-10-22 08:24:50.875 295 12544.45 49.20 55086.32 88888.00 2009-10-22 08:24:51.000 295 12544.48 49.20 55086.30 88888.00 2009-10-22 08:24:51.125 295 12544.52 49.20 55086.32 88888.00 2009-10-22 08:24:51.250 295 12544.45 49.20 55086.38 88888.00 2009-10-22 08:24:51.375 295 12544.45 49.20 55086.35 88888.00 2009-10-22 08:24:51.500 295 12544.52 49.23 55086.35 88888.00 2009-10-22 08:24:51.625 295 12544.52 49.23 55086.35 88888.00 2009-10-22 08:24:51.750 295 12544.50 49.20 55086.35 88888.00 2009-10-22 08:24:51.875 295 12544.60 49.17 55086.38 88888.00 2009-10-22 08:24:52.000 295 12544.65 49.17 55086.38 88888.00 2009-10-22 08:24:52.125 295 12544.65 49.17 55086.40 88888.00 2009-10-22 08:24:52.250 295 12544.58 49.17 55086.40 88888.00 2009-10-22 08:24:52.375 295 12544.60 49.20 55086.40 88888.00 2009-10-22 08:24:52.500 295 12544.62 49.20 55086.40 88888.00 2009-10-22 08:24:52.625 295 12544.67 49.20 55086.43 88888.00 2009-10-22 08:24:52.750 295 12544.62 49.17 55086.40 88888.00 2009-10-22 08:24:52.875 295 12544.58 49.20 55086.45 88888.00 2009-10-22 08:24:53.000 295 12544.55 49.23 55086.47 88888.00 2009-10-22 08:24:53.125 295 12544.58 49.23 55086.50 88888.00 2009-10-22 08:24:53.250 295 12544.58 49.23 55086.47 88888.00 2009-10-22 08:24:53.375 295 12544.67 49.23 55086.50 88888.00 2009-10-22 08:24:53.500 295 12544.70 49.23 55086.47 88888.00 2009-10-22 08:24:53.625 295 12544.67 49.23 55086.47 88888.00 2009-10-22 08:24:53.750 295 12544.65 49.23 55086.50 88888.00 2009-10-22 08:24:53.875 295 12544.67 49.20 55086.50 88888.00 2009-10-22 08:24:54.000 295 12544.73 49.25 55086.53 88888.00 2009-10-22 08:24:54.125 295 12544.77 49.25 55086.53 88888.00 2009-10-22 08:24:54.250 295 12544.73 49.25 55086.55 88888.00 2009-10-22 08:24:54.375 295 12544.75 49.25 55086.53 88888.00 2009-10-22 08:24:54.500 295 12544.75 49.23 55086.55 88888.00 2009-10-22 08:24:54.625 295 12544.75 49.23 55086.55 88888.00 2009-10-22 08:24:54.750 295 12544.77 49.25 55086.55 88888.00 2009-10-22 08:24:54.875 295 12544.77 49.23 55086.57 88888.00 2009-10-22 08:24:55.000 295 12544.85 49.23 55086.57 88888.00 2009-10-22 08:24:55.125 295 12544.90 49.23 55086.57 88888.00 2009-10-22 08:24:55.250 295 12544.88 49.23 55086.57 88888.00 2009-10-22 08:24:55.375 295 12544.85 49.25 55086.57 88888.00 2009-10-22 08:24:55.500 295 12544.80 49.27 55086.60 88888.00 2009-10-22 08:24:55.625 295 12544.83 49.25 55086.62 88888.00 2009-10-22 08:24:55.750 295 12544.85 49.25 55086.65 88888.00 2009-10-22 08:24:55.875 295 12544.88 49.25 55086.65 88888.00 2009-10-22 08:24:56.000 295 12544.90 49.27 55086.68 88888.00 2009-10-22 08:24:56.125 295 12544.90 49.23 55086.70 88888.00 2009-10-22 08:24:56.250 295 12544.90 49.25 55086.70 88888.00 2009-10-22 08:24:56.375 295 12544.92 49.25 55086.72 88888.00 2009-10-22 08:24:56.500 295 12544.92 49.25 55086.72 88888.00 2009-10-22 08:24:56.625 295 12544.90 49.25 55086.72 88888.00 2009-10-22 08:24:56.750 295 12544.95 49.25 55086.70 88888.00 2009-10-22 08:24:56.875 295 12545.00 49.25 55086.70 88888.00 2009-10-22 08:24:57.000 295 12544.98 49.27 55086.72 88888.00 2009-10-22 08:24:57.125 295 12544.98 49.27 55086.75 88888.00 2009-10-22 08:24:57.250 295 12544.95 49.30 55086.75 88888.00 2009-10-22 08:24:57.375 295 12544.98 49.30 55086.78 88888.00 2009-10-22 08:24:57.500 295 12545.02 49.30 55086.78 88888.00 2009-10-22 08:24:57.625 295 12545.08 49.30 55086.80 88888.00 2009-10-22 08:24:57.750 295 12545.05 49.30 55086.80 88888.00 2009-10-22 08:24:57.875 295 12544.98 49.30 55086.78 88888.00 2009-10-22 08:24:58.000 295 12545.00 49.30 55086.80 88888.00 2009-10-22 08:24:58.125 295 12545.08 49.30 55086.82 88888.00 2009-10-22 08:24:58.250 295 12545.15 49.33 55086.82 88888.00 2009-10-22 08:24:58.375 295 12545.17 49.33 55086.85 88888.00 2009-10-22 08:24:58.500 295 12545.12 49.33 55086.82 88888.00 2009-10-22 08:24:58.625 295 12545.15 49.33 55086.85 88888.00 2009-10-22 08:24:58.750 295 12545.10 49.27 55086.85 88888.00 2009-10-22 08:24:58.875 295 12545.08 49.30 55086.88 88888.00 2009-10-22 08:24:59.000 295 12545.10 49.33 55086.88 88888.00 2009-10-22 08:24:59.125 295 12545.15 49.30 55086.90 88888.00 2009-10-22 08:24:59.250 295 12545.12 49.33 55086.90 88888.00 2009-10-22 08:24:59.375 295 12545.15 49.33 55086.88 88888.00 2009-10-22 08:24:59.500 295 12545.17 49.33 55086.88 88888.00 2009-10-22 08:24:59.625 295 12545.17 49.33 55086.90 88888.00 2009-10-22 08:24:59.750 295 12545.12 49.35 55086.90 88888.00 2009-10-22 08:24:59.875 295 12545.17 49.35 55086.93 88888.00 2009-10-22 08:25:00.000 295 12545.20 49.35 55086.93 88888.00 2009-10-22 08:25:00.125 295 12545.30 49.38 55086.93 88888.00 2009-10-22 08:25:00.250 295 12545.25 49.35 55086.93 88888.00 2009-10-22 08:25:00.375 295 12545.33 49.35 55086.90 88888.00 2009-10-22 08:25:00.500 295 12545.38 49.35 55086.95 88888.00 2009-10-22 08:25:00.625 295 12545.38 49.38 55086.95 88888.00 2009-10-22 08:25:00.750 295 12545.35 49.40 55087.00 88888.00 2009-10-22 08:25:00.875 295 12545.38 49.38 55087.00 88888.00 2009-10-22 08:25:01.000 295 12545.42 49.35 55087.03 88888.00 2009-10-22 08:25:01.125 295 12545.45 49.38 55087.05 88888.00 2009-10-22 08:25:01.250 295 12545.38 49.38 55087.05 88888.00 2009-10-22 08:25:01.375 295 12545.45 49.40 55087.05 88888.00 2009-10-22 08:25:01.500 295 12545.50 49.40 55087.05 88888.00 2009-10-22 08:25:01.625 295 12545.45 49.40 55087.07 88888.00 2009-10-22 08:25:01.750 295 12545.45 49.38 55087.07 88888.00 2009-10-22 08:25:01.875 295 12545.45 49.38 55087.07 88888.00 2009-10-22 08:25:02.000 295 12545.52 49.40 55087.07 88888.00 2009-10-22 08:25:02.125 295 12545.58 49.42 55087.07 88888.00 2009-10-22 08:25:02.250 295 12545.50 49.40 55087.07 88888.00 2009-10-22 08:25:02.375 295 12545.50 49.42 55087.07 88888.00 2009-10-22 08:25:02.500 295 12545.55 49.45 55087.10 88888.00 2009-10-22 08:25:02.625 295 12545.50 49.45 55087.10 88888.00 2009-10-22 08:25:02.750 295 12545.52 49.45 55087.10 88888.00 2009-10-22 08:25:02.875 295 12545.62 49.45 55087.12 88888.00 2009-10-22 08:25:03.000 295 12545.70 49.48 55087.15 88888.00 2009-10-22 08:25:03.125 295 12545.70 49.50 55087.15 88888.00 2009-10-22 08:25:03.250 295 12545.62 49.48 55087.18 88888.00 2009-10-22 08:25:03.375 295 12545.62 49.50 55087.15 88888.00 2009-10-22 08:25:03.500 295 12545.75 49.48 55087.18 88888.00 2009-10-22 08:25:03.625 295 12545.75 49.48 55087.18 88888.00 2009-10-22 08:25:03.750 295 12545.70 49.45 55087.18 88888.00 2009-10-22 08:25:03.875 295 12545.73 49.48 55087.18 88888.00 2009-10-22 08:25:04.000 295 12545.75 49.48 55087.20 88888.00 2009-10-22 08:25:04.125 295 12545.73 49.50 55087.22 88888.00 2009-10-22 08:25:04.250 295 12545.70 49.48 55087.25 88888.00 2009-10-22 08:25:04.375 295 12545.80 49.50 55087.22 88888.00 2009-10-22 08:25:04.500 295 12545.88 49.50 55087.20 88888.00 2009-10-22 08:25:04.625 295 12545.85 49.50 55087.20 88888.00 2009-10-22 08:25:04.750 295 12545.85 49.52 55087.22 88888.00 2009-10-22 08:25:04.875 295 12545.88 49.52 55087.22 88888.00 2009-10-22 08:25:05.000 295 12545.85 49.52 55087.22 88888.00 2009-10-22 08:25:05.125 295 12545.88 49.52 55087.28 88888.00 2009-10-22 08:25:05.250 295 12545.85 49.52 55087.28 88888.00 2009-10-22 08:25:05.375 295 12545.83 49.52 55087.30 88888.00 2009-10-22 08:25:05.500 295 12545.80 49.52 55087.30 88888.00 2009-10-22 08:25:05.625 295 12545.83 49.50 55087.30 88888.00 2009-10-22 08:25:05.750 295 12545.88 49.52 55087.30 88888.00 2009-10-22 08:25:05.875 295 12545.90 49.52 55087.30 88888.00 2009-10-22 08:25:06.000 295 12545.90 49.52 55087.30 88888.00 2009-10-22 08:25:06.125 295 12545.95 49.55 55087.30 88888.00 2009-10-22 08:25:06.250 295 12545.92 49.55 55087.28 88888.00 2009-10-22 08:25:06.375 295 12545.95 49.55 55087.30 88888.00 2009-10-22 08:25:06.500 295 12545.98 49.55 55087.30 88888.00 2009-10-22 08:25:06.625 295 12546.00 49.58 55087.30 88888.00 2009-10-22 08:25:06.750 295 12546.05 49.58 55087.32 88888.00 2009-10-22 08:25:06.875 295 12546.08 49.58 55087.32 88888.00 2009-10-22 08:25:07.000 295 12546.10 49.55 55087.35 88888.00 2009-10-22 08:25:07.125 295 12546.10 49.58 55087.38 88888.00 2009-10-22 08:25:07.250 295 12546.08 49.55 55087.38 88888.00 2009-10-22 08:25:07.375 295 12546.15 49.58 55087.38 88888.00 2009-10-22 08:25:07.500 295 12546.15 49.58 55087.40 88888.00 2009-10-22 08:25:07.625 295 12546.05 49.58 55087.38 88888.00 2009-10-22 08:25:07.750 295 12546.08 49.58 55087.43 88888.00 2009-10-22 08:25:07.875 295 12546.05 49.58 55087.45 88888.00 2009-10-22 08:25:08.000 295 12546.15 49.58 55087.45 88888.00 2009-10-22 08:25:08.125 295 12546.17 49.60 55087.50 88888.00 2009-10-22 08:25:08.250 295 12546.17 49.60 55087.47 88888.00 2009-10-22 08:25:08.375 295 12546.27 49.60 55087.45 88888.00 2009-10-22 08:25:08.500 295 12546.27 49.60 55087.43 88888.00 2009-10-22 08:25:08.625 295 12546.30 49.60 55087.45 88888.00 2009-10-22 08:25:08.750 295 12546.35 49.60 55087.47 88888.00 2009-10-22 08:25:08.875 295 12546.35 49.60 55087.47 88888.00 2009-10-22 08:25:09.000 295 12546.38 49.60 55087.50 88888.00 2009-10-22 08:25:09.125 295 12546.35 49.60 55087.53 88888.00 2009-10-22 08:25:09.250 295 12546.30 49.60 55087.50 88888.00 2009-10-22 08:25:09.375 295 12546.40 49.62 55087.50 88888.00 2009-10-22 08:25:09.500 295 12546.38 49.62 55087.53 88888.00 2009-10-22 08:25:09.625 295 12546.35 49.65 55087.53 88888.00 2009-10-22 08:25:09.750 295 12546.35 49.62 55087.55 88888.00 2009-10-22 08:25:09.875 295 12546.38 49.62 55087.57 88888.00 2009-10-22 08:25:10.000 295 12546.38 49.62 55087.60 88888.00 2009-10-22 08:25:10.125 295 12546.40 49.62 55087.62 88888.00 2009-10-22 08:25:10.250 295 12546.40 49.62 55087.62 88888.00 2009-10-22 08:25:10.375 295 12546.45 49.65 55087.62 88888.00 2009-10-22 08:25:10.500 295 12546.45 49.65 55087.65 88888.00 2009-10-22 08:25:10.625 295 12546.45 49.65 55087.65 88888.00 2009-10-22 08:25:10.750 295 12546.45 49.65 55087.65 88888.00 2009-10-22 08:25:10.875 295 12546.45 49.62 55087.65 88888.00 2009-10-22 08:25:11.000 295 12546.50 49.65 55087.65 88888.00 2009-10-22 08:25:11.125 295 12546.52 49.65 55087.65 88888.00 2009-10-22 08:25:11.250 295 12546.52 49.65 55087.70 88888.00 2009-10-22 08:25:11.375 295 12546.58 49.67 55087.70 88888.00 2009-10-22 08:25:11.500 295 12546.58 49.70 55087.70 88888.00 2009-10-22 08:25:11.625 295 12546.58 49.70 55087.70 88888.00 2009-10-22 08:25:11.750 295 12546.62 49.70 55087.70 88888.00 2009-10-22 08:25:11.875 295 12546.67 49.70 55087.72 88888.00 2009-10-22 08:25:12.000 295 12546.58 49.67 55087.72 88888.00 2009-10-22 08:25:12.125 295 12546.55 49.67 55087.75 88888.00 2009-10-22 08:25:12.250 295 12546.58 49.70 55087.75 88888.00 2009-10-22 08:25:12.375 295 12546.70 49.70 55087.75 88888.00 2009-10-22 08:25:12.500 295 12546.73 49.67 55087.75 88888.00 2009-10-22 08:25:12.625 295 12546.77 49.67 55087.80 88888.00 2009-10-22 08:25:12.750 295 12546.77 49.70 55087.80 88888.00 2009-10-22 08:25:12.875 295 12546.80 49.70 55087.82 88888.00 2009-10-22 08:25:13.000 295 12546.83 49.70 55087.80 88888.00 2009-10-22 08:25:13.125 295 12546.90 49.70 55087.82 88888.00 2009-10-22 08:25:13.250 295 12546.88 49.73 55087.82 88888.00 2009-10-22 08:25:13.375 295 12546.85 49.73 55087.85 88888.00 2009-10-22 08:25:13.500 295 12546.83 49.73 55087.88 88888.00 2009-10-22 08:25:13.625 295 12546.80 49.73 55087.88 88888.00 2009-10-22 08:25:13.750 295 12546.88 49.73 55087.88 88888.00 2009-10-22 08:25:13.875 295 12546.92 49.73 55087.88 88888.00 2009-10-22 08:25:14.000 295 12547.00 49.75 55087.90 88888.00 2009-10-22 08:25:14.125 295 12547.08 49.75 55087.93 88888.00 2009-10-22 08:25:14.250 295 12547.10 49.73 55087.90 88888.00 2009-10-22 08:25:14.375 295 12547.08 49.75 55087.90 88888.00 2009-10-22 08:25:14.500 295 12547.10 49.75 55087.90 88888.00 2009-10-22 08:25:14.625 295 12547.12 49.75 55087.93 88888.00 2009-10-22 08:25:14.750 295 12547.10 49.77 55087.93 88888.00 2009-10-22 08:25:14.875 295 12547.10 49.75 55087.93 88888.00 2009-10-22 08:25:15.000 295 12547.15 49.75 55087.95 88888.00 2009-10-22 08:25:15.125 295 12547.17 49.77 55087.97 88888.00 2009-10-22 08:25:15.250 295 12547.12 49.77 55087.97 88888.00 2009-10-22 08:25:15.375 295 12547.17 49.80 55087.97 88888.00 2009-10-22 08:25:15.500 295 12547.23 49.83 55087.97 88888.00 2009-10-22 08:25:15.625 295 12547.30 49.80 55088.00 88888.00 2009-10-22 08:25:15.750 295 12547.30 49.80 55088.00 88888.00 2009-10-22 08:25:15.875 295 12547.25 49.80 55088.00 88888.00 2009-10-22 08:25:16.000 295 12547.23 49.80 55088.00 88888.00 2009-10-22 08:25:16.125 295 12547.25 49.80 55088.00 88888.00 2009-10-22 08:25:16.250 295 12547.25 49.83 55088.03 88888.00 2009-10-22 08:25:16.375 295 12547.27 49.80 55088.00 88888.00 2009-10-22 08:25:16.500 295 12547.27 49.83 55088.03 88888.00 2009-10-22 08:25:16.625 295 12547.30 49.83 55088.05 88888.00 2009-10-22 08:25:16.750 295 12547.33 49.85 55088.05 88888.00 2009-10-22 08:25:16.875 295 12547.35 49.85 55088.05 88888.00 2009-10-22 08:25:17.000 295 12547.42 49.85 55088.07 88888.00 2009-10-22 08:25:17.125 295 12547.48 49.85 55088.10 88888.00 2009-10-22 08:25:17.250 295 12547.45 49.88 55088.10 88888.00 2009-10-22 08:25:17.375 295 12547.42 49.90 55088.10 88888.00 2009-10-22 08:25:17.500 295 12547.40 49.90 55088.12 88888.00 2009-10-22 08:25:17.625 295 12547.42 49.90 55088.12 88888.00 2009-10-22 08:25:17.750 295 12547.42 49.90 55088.15 88888.00 2009-10-22 08:25:17.875 295 12547.45 49.90 55088.15 88888.00 2009-10-22 08:25:18.000 295 12547.52 49.90 55088.15 88888.00 2009-10-22 08:25:18.125 295 12547.60 49.90 55088.18 88888.00 2009-10-22 08:25:18.250 295 12547.58 49.92 55088.18 88888.00 2009-10-22 08:25:18.375 295 12547.60 49.95 55088.20 88888.00 2009-10-22 08:25:18.500 295 12547.67 49.92 55088.20 88888.00 2009-10-22 08:25:18.625 295 12547.67 49.92 55088.20 88888.00 2009-10-22 08:25:18.750 295 12547.67 49.95 55088.20 88888.00 2009-10-22 08:25:18.875 295 12547.67 49.95 55088.20 88888.00 2009-10-22 08:25:19.000 295 12547.67 49.98 55088.20 88888.00 2009-10-22 08:25:19.125 295 12547.67 49.98 55088.22 88888.00 2009-10-22 08:25:19.250 295 12547.70 49.98 55088.22 88888.00 2009-10-22 08:25:19.375 295 12547.70 49.98 55088.25 88888.00 2009-10-22 08:25:19.500 295 12547.62 50.00 55088.28 88888.00 2009-10-22 08:25:19.625 295 12547.67 49.98 55088.28 88888.00 2009-10-22 08:25:19.750 295 12547.75 49.98 55088.30 88888.00 2009-10-22 08:25:19.875 295 12547.80 49.98 55088.35 88888.00 2009-10-22 08:25:20.000 295 12547.83 50.02 55088.35 88888.00 2009-10-22 08:25:20.125 295 12547.83 50.02 55088.35 88888.00 2009-10-22 08:25:20.250 295 12547.80 50.00 55088.35 88888.00 2009-10-22 08:25:20.375 295 12547.85 50.02 55088.32 88888.00 2009-10-22 08:25:20.500 295 12547.90 50.02 55088.38 88888.00 2009-10-22 08:25:20.625 295 12547.95 50.02 55088.38 88888.00 2009-10-22 08:25:20.750 295 12547.95 50.05 55088.38 88888.00 2009-10-22 08:25:20.875 295 12547.90 50.05 55088.35 88888.00 2009-10-22 08:25:21.000 295 12547.92 50.08 55088.35 88888.00 2009-10-22 08:25:21.125 295 12547.98 50.05 55088.38 88888.00 2009-10-22 08:25:21.250 295 12548.00 50.08 55088.43 88888.00 2009-10-22 08:25:21.375 295 12548.05 50.08 55088.43 88888.00 2009-10-22 08:25:21.500 295 12548.08 50.08 55088.45 88888.00 2009-10-22 08:25:21.625 295 12548.10 50.10 55088.45 88888.00 2009-10-22 08:25:21.750 295 12548.02 50.10 55088.43 88888.00 2009-10-22 08:25:21.875 295 12548.05 50.10 55088.45 88888.00 2009-10-22 08:25:22.000 295 12548.05 50.12 55088.47 88888.00 2009-10-22 08:25:22.125 295 12548.10 50.10 55088.50 88888.00 2009-10-22 08:25:22.250 295 12548.12 50.10 55088.50 88888.00 2009-10-22 08:25:22.375 295 12548.15 50.10 55088.50 88888.00 2009-10-22 08:25:22.500 295 12548.12 50.12 55088.53 88888.00 2009-10-22 08:25:22.625 295 12548.17 50.12 55088.55 88888.00 2009-10-22 08:25:22.750 295 12548.17 50.12 55088.55 88888.00 2009-10-22 08:25:22.875 295 12548.17 50.15 55088.53 88888.00 2009-10-22 08:25:23.000 295 12548.15 50.15 55088.55 88888.00 2009-10-22 08:25:23.125 295 12548.27 50.15 55088.53 88888.00 2009-10-22 08:25:23.250 295 12548.30 50.10 55088.55 88888.00 2009-10-22 08:25:23.375 295 12548.30 50.12 55088.55 88888.00 2009-10-22 08:25:23.500 295 12548.27 50.15 55088.57 88888.00 2009-10-22 08:25:23.625 295 12548.27 50.15 55088.57 88888.00 2009-10-22 08:25:23.750 295 12548.33 50.15 55088.57 88888.00 2009-10-22 08:25:23.875 295 12548.38 50.15 55088.62 88888.00 2009-10-22 08:25:24.000 295 12548.35 50.17 55088.60 88888.00 2009-10-22 08:25:24.125 295 12548.38 50.20 55088.60 88888.00 2009-10-22 08:25:24.250 295 12548.35 50.17 55088.62 88888.00 2009-10-22 08:25:24.375 295 12548.38 50.20 55088.65 88888.00 2009-10-22 08:25:24.500 295 12548.35 50.20 55088.65 88888.00 2009-10-22 08:25:24.625 295 12548.38 50.20 55088.65 88888.00 2009-10-22 08:25:24.750 295 12548.45 50.15 55088.68 88888.00 2009-10-22 08:25:24.875 295 12548.55 50.17 55088.70 88888.00 2009-10-22 08:25:25.000 295 12548.58 50.23 55088.70 88888.00 2009-10-22 08:25:25.125 295 12548.52 50.23 55088.72 88888.00 2009-10-22 08:25:25.250 295 12548.50 50.17 55088.72 88888.00 2009-10-22 08:25:25.375 295 12548.55 50.20 55088.70 88888.00 2009-10-22 08:25:25.500 295 12548.60 50.23 55088.70 88888.00 2009-10-22 08:25:25.625 295 12548.58 50.23 55088.72 88888.00 2009-10-22 08:25:25.750 295 12548.55 50.25 55088.72 88888.00 2009-10-22 08:25:25.875 295 12548.55 50.23 55088.75 88888.00 2009-10-22 08:25:26.000 295 12548.52 50.23 55088.75 88888.00 2009-10-22 08:25:26.125 295 12548.58 50.25 55088.75 88888.00 2009-10-22 08:25:26.250 295 12548.67 50.23 55088.78 88888.00 2009-10-22 08:25:26.375 295 12548.73 50.25 55088.80 88888.00 2009-10-22 08:25:26.500 295 12548.67 50.25 55088.80 88888.00 2009-10-22 08:25:26.625 295 12548.70 50.25 55088.82 88888.00 2009-10-22 08:25:26.750 295 12548.75 50.25 55088.80 88888.00 2009-10-22 08:25:26.875 295 12548.80 50.25 55088.80 88888.00 2009-10-22 08:25:27.000 295 12548.83 50.27 55088.82 88888.00 2009-10-22 08:25:27.125 295 12548.85 50.27 55088.88 88888.00 2009-10-22 08:25:27.250 295 12548.77 50.27 55088.88 88888.00 2009-10-22 08:25:27.375 295 12548.77 50.27 55088.88 88888.00 2009-10-22 08:25:27.500 295 12548.80 50.25 55088.88 88888.00 2009-10-22 08:25:27.625 295 12548.83 50.25 55088.88 88888.00 2009-10-22 08:25:27.750 295 12548.88 50.27 55088.93 88888.00 2009-10-22 08:25:27.875 295 12548.90 50.30 55088.90 88888.00 2009-10-22 08:25:28.000 295 12548.90 50.30 55088.93 88888.00 2009-10-22 08:25:28.125 295 12548.92 50.33 55088.93 88888.00 2009-10-22 08:25:28.250 295 12548.92 50.30 55088.93 88888.00 2009-10-22 08:25:28.375 295 12548.95 50.30 55088.95 88888.00 2009-10-22 08:25:28.500 295 12548.95 50.30 55088.97 88888.00 2009-10-22 08:25:28.625 295 12548.98 50.33 55088.97 88888.00 2009-10-22 08:25:28.750 295 12549.00 50.35 55089.00 88888.00 2009-10-22 08:25:28.875 295 12549.05 50.33 55089.00 88888.00 2009-10-22 08:25:29.000 295 12549.08 50.33 55089.00 88888.00 2009-10-22 08:25:29.125 295 12549.05 50.35 55089.00 88888.00 2009-10-22 08:25:29.250 295 12549.08 50.35 55088.97 88888.00 2009-10-22 08:25:29.375 295 12549.10 50.35 55089.00 88888.00 2009-10-22 08:25:29.500 295 12549.10 50.35 55089.05 88888.00 2009-10-22 08:25:29.625 295 12549.10 50.35 55089.05 88888.00 2009-10-22 08:25:29.750 295 12549.12 50.35 55089.07 88888.00 2009-10-22 08:25:29.875 295 12549.20 50.35 55089.07 88888.00 2009-10-22 08:25:30.000 295 12549.25 50.38 55089.07 88888.00 2009-10-22 08:25:30.125 295 12549.27 50.35 55089.10 88888.00 2009-10-22 08:25:30.250 295 12549.23 50.35 55089.12 88888.00 2009-10-22 08:25:30.375 295 12549.25 50.33 55089.10 88888.00 2009-10-22 08:25:30.500 295 12549.27 50.35 55089.10 88888.00 2009-10-22 08:25:30.625 295 12549.30 50.38 55089.12 88888.00 2009-10-22 08:25:30.750 295 12549.30 50.38 55089.15 88888.00 2009-10-22 08:25:30.875 295 12549.33 50.38 55089.18 88888.00 2009-10-22 08:25:31.000 295 12549.35 50.38 55089.18 88888.00 2009-10-22 08:25:31.125 295 12549.40 50.38 55089.20 88888.00 2009-10-22 08:25:31.250 295 12549.38 50.40 55089.22 88888.00 2009-10-22 08:25:31.375 295 12549.45 50.38 55089.20 88888.00 2009-10-22 08:25:31.500 295 12549.48 50.38 55089.20 88888.00 2009-10-22 08:25:31.625 295 12549.48 50.38 55089.25 88888.00 2009-10-22 08:25:31.750 295 12549.48 50.40 55089.25 88888.00 2009-10-22 08:25:31.875 295 12549.45 50.40 55089.25 88888.00 2009-10-22 08:25:32.000 295 12549.48 50.40 55089.28 88888.00 2009-10-22 08:25:32.125 295 12549.48 50.40 55089.28 88888.00 2009-10-22 08:25:32.250 295 12549.52 50.40 55089.30 88888.00 2009-10-22 08:25:32.375 295 12549.55 50.42 55089.32 88888.00 2009-10-22 08:25:32.500 295 12549.58 50.42 55089.32 88888.00 2009-10-22 08:25:32.625 295 12549.60 50.42 55089.30 88888.00 2009-10-22 08:25:32.750 295 12549.60 50.40 55089.30 88888.00 2009-10-22 08:25:32.875 295 12549.62 50.42 55089.32 88888.00 2009-10-22 08:25:33.000 295 12549.62 50.42 55089.35 88888.00 2009-10-22 08:25:33.125 295 12549.67 50.42 55089.40 88888.00 2009-10-22 08:25:33.250 295 12549.65 50.42 55089.40 88888.00 2009-10-22 08:25:33.375 295 12549.70 50.45 55089.40 88888.00 2009-10-22 08:25:33.500 295 12549.67 50.45 55089.40 88888.00 2009-10-22 08:25:33.625 295 12549.65 50.45 55089.43 88888.00 2009-10-22 08:25:33.750 295 12549.73 50.42 55089.45 88888.00 2009-10-22 08:25:33.875 295 12549.75 50.45 55089.45 88888.00 2009-10-22 08:25:34.000 295 12549.75 50.45 55089.43 88888.00 2009-10-22 08:25:34.125 295 12549.65 50.48 55089.45 88888.00 2009-10-22 08:25:34.250 295 12549.65 50.50 55089.50 88888.00 2009-10-22 08:25:34.375 295 12549.83 50.52 55089.47 88888.00 2009-10-22 08:25:34.500 295 12549.90 50.50 55089.47 88888.00 2009-10-22 08:25:34.625 295 12549.90 50.50 55089.50 88888.00 2009-10-22 08:25:34.750 295 12549.88 50.50 55089.53 88888.00 2009-10-22 08:25:34.875 295 12549.90 50.55 55089.55 88888.00 2009-10-22 08:25:35.000 295 12549.92 50.52 55089.55 88888.00 2009-10-22 08:25:35.125 295 12549.98 50.52 55089.55 88888.00 2009-10-22 08:25:35.250 295 12549.92 50.55 55089.53 88888.00 2009-10-22 08:25:35.375 295 12549.92 50.55 55089.55 88888.00 2009-10-22 08:25:35.500 295 12549.98 50.55 55089.57 88888.00 2009-10-22 08:25:35.625 295 12550.08 50.58 55089.60 88888.00 2009-10-22 08:25:35.750 295 12550.12 50.55 55089.60 88888.00 2009-10-22 08:25:35.875 295 12550.08 50.50 55089.60 88888.00 2009-10-22 08:25:36.000 295 12550.05 50.55 55089.60 88888.00 2009-10-22 08:25:36.125 295 12550.00 50.58 55089.62 88888.00 2009-10-22 08:25:36.250 295 12549.95 50.55 55089.65 88888.00 2009-10-22 08:25:36.375 295 12550.02 50.52 55089.65 88888.00 2009-10-22 08:25:36.500 295 12550.17 50.55 55089.65 88888.00 2009-10-22 08:25:36.625 295 12550.23 50.58 55089.62 88888.00 2009-10-22 08:25:36.750 295 12550.10 50.55 55089.65 88888.00 2009-10-22 08:25:36.875 295 12550.02 50.55 55089.68 88888.00 2009-10-22 08:25:37.000 295 12550.08 50.55 55089.70 88888.00 2009-10-22 08:25:37.125 295 12550.15 50.60 55089.70 88888.00 2009-10-22 08:25:37.250 295 12550.17 50.58 55089.72 88888.00 2009-10-22 08:25:37.375 295 12550.25 50.58 55089.72 88888.00 2009-10-22 08:25:37.500 295 12550.25 50.60 55089.70 88888.00 2009-10-22 08:25:37.625 295 12550.33 50.60 55089.75 88888.00 2009-10-22 08:25:37.750 295 12550.38 50.60 55089.78 88888.00 2009-10-22 08:25:37.875 295 12550.38 50.60 55089.80 88888.00 2009-10-22 08:25:38.000 295 12550.33 50.60 55089.80 88888.00 2009-10-22 08:25:38.125 295 12550.30 50.62 55089.82 88888.00 2009-10-22 08:25:38.250 295 12550.33 50.65 55089.85 88888.00 2009-10-22 08:25:38.375 295 12550.40 50.65 55089.85 88888.00 2009-10-22 08:25:38.500 295 12550.42 50.65 55089.88 88888.00 2009-10-22 08:25:38.625 295 12550.40 50.70 55089.88 88888.00 2009-10-22 08:25:38.750 295 12550.42 50.67 55089.88 88888.00 2009-10-22 08:25:38.875 295 12550.45 50.62 55089.88 88888.00 2009-10-22 08:25:39.000 295 12550.45 50.65 55089.93 88888.00 2009-10-22 08:25:39.125 295 12550.50 50.67 55089.95 88888.00 2009-10-22 08:25:39.250 295 12550.55 50.70 55089.95 88888.00 2009-10-22 08:25:39.375 295 12550.58 50.67 55089.95 88888.00 2009-10-22 08:25:39.500 295 12550.58 50.73 55089.95 88888.00 2009-10-22 08:25:39.625 295 12550.62 50.75 55089.97 88888.00 2009-10-22 08:25:39.750 295 12550.62 50.77 55089.97 88888.00 2009-10-22 08:25:39.875 295 12550.65 50.77 55090.00 88888.00 2009-10-22 08:25:40.000 295 12550.65 50.75 55089.95 88888.00 2009-10-22 08:25:40.125 295 12550.58 50.73 55089.95 88888.00 2009-10-22 08:25:40.250 295 12550.58 50.73 55089.97 88888.00 2009-10-22 08:25:40.375 295 12550.70 50.77 55090.00 88888.00 2009-10-22 08:25:40.500 295 12550.75 50.77 55089.97 88888.00 2009-10-22 08:25:40.625 295 12550.80 50.77 55090.00 88888.00 2009-10-22 08:25:40.750 295 12550.83 50.80 55090.03 88888.00 2009-10-22 08:25:40.875 295 12550.85 50.75 55090.03 88888.00 2009-10-22 08:25:41.000 295 12550.85 50.75 55090.00 88888.00 2009-10-22 08:25:41.125 295 12550.85 50.77 55090.03 88888.00 2009-10-22 08:25:41.250 295 12550.90 50.80 55090.07 88888.00 2009-10-22 08:25:41.375 295 12550.95 50.83 55090.07 88888.00 2009-10-22 08:25:41.500 295 12550.92 50.83 55090.10 88888.00 2009-10-22 08:25:41.625 295 12550.92 50.83 55090.12 88888.00 2009-10-22 08:25:41.750 295 12550.92 50.80 55090.10 88888.00 2009-10-22 08:25:41.875 295 12550.95 50.80 55090.10 88888.00 2009-10-22 08:25:42.000 295 12550.98 50.80 55090.10 88888.00 2009-10-22 08:25:42.125 295 12551.00 50.85 55090.15 88888.00 2009-10-22 08:25:42.250 295 12551.08 50.85 55090.15 88888.00 2009-10-22 08:25:42.375 295 12551.12 50.88 55090.15 88888.00 2009-10-22 08:25:42.500 295 12551.12 50.85 55090.15 88888.00 2009-10-22 08:25:42.625 295 12551.12 50.88 55090.15 88888.00 2009-10-22 08:25:42.750 295 12551.15 50.88 55090.18 88888.00 2009-10-22 08:25:42.875 295 12551.20 50.88 55090.18 88888.00 2009-10-22 08:25:43.000 295 12551.25 50.85 55090.20 88888.00 2009-10-22 08:25:43.125 295 12551.23 50.83 55090.20 88888.00 2009-10-22 08:25:43.250 295 12551.23 50.88 55090.25 88888.00 2009-10-22 08:25:43.375 295 12551.30 50.90 55090.25 88888.00 2009-10-22 08:25:43.500 295 12551.35 50.90 55090.22 88888.00 2009-10-22 08:25:43.625 295 12551.33 50.83 55090.22 88888.00 2009-10-22 08:25:43.750 295 12551.35 50.85 55090.22 88888.00 2009-10-22 08:25:43.875 295 12551.42 50.88 55090.25 88888.00 2009-10-22 08:25:44.000 295 12551.48 50.92 55090.28 88888.00 2009-10-22 08:25:44.125 295 12551.45 50.92 55090.30 88888.00 2009-10-22 08:25:44.250 295 12551.42 50.92 55090.32 88888.00 2009-10-22 08:25:44.375 295 12551.45 50.95 55090.32 88888.00 2009-10-22 08:25:44.500 295 12551.52 50.95 55090.32 88888.00 2009-10-22 08:25:44.625 295 12551.58 50.95 55090.32 88888.00 2009-10-22 08:25:44.750 295 12551.52 50.95 55090.32 88888.00 2009-10-22 08:25:44.875 295 12551.50 50.98 55090.35 88888.00 2009-10-22 08:25:45.000 295 12551.50 50.98 55090.35 88888.00 2009-10-22 08:25:45.125 295 12551.55 50.98 55090.38 88888.00 2009-10-22 08:25:45.250 295 12551.52 51.00 55090.40 88888.00 2009-10-22 08:25:45.375 295 12551.58 50.98 55090.40 88888.00 2009-10-22 08:25:45.500 295 12551.62 50.98 55090.43 88888.00 2009-10-22 08:25:45.625 295 12551.67 51.00 55090.43 88888.00 2009-10-22 08:25:45.750 295 12551.75 51.02 55090.45 88888.00 2009-10-22 08:25:45.875 295 12551.77 50.98 55090.47 88888.00 2009-10-22 08:25:46.000 295 12551.90 51.02 55090.50 88888.00 2009-10-22 08:25:46.125 295 12551.88 51.02 55090.53 88888.00 2009-10-22 08:25:46.250 295 12551.77 51.00 55090.53 88888.00 2009-10-22 08:25:46.375 295 12551.83 51.05 55090.53 88888.00 2009-10-22 08:25:46.500 295 12551.88 51.10 55090.53 88888.00 2009-10-22 08:25:46.625 295 12551.90 51.05 55090.55 88888.00 2009-10-22 08:25:46.750 295 12551.90 51.02 55090.53 88888.00 2009-10-22 08:25:46.875 295 12551.92 51.02 55090.55 88888.00 2009-10-22 08:25:47.000 295 12551.95 51.02 55090.60 88888.00 2009-10-22 08:25:47.125 295 12551.98 51.05 55090.60 88888.00 2009-10-22 08:25:47.250 295 12551.98 51.05 55090.62 88888.00 2009-10-22 08:25:47.375 295 12551.98 51.08 55090.62 88888.00 2009-10-22 08:25:47.500 295 12551.98 51.10 55090.65 88888.00 2009-10-22 08:25:47.625 295 12552.00 51.08 55090.65 88888.00 2009-10-22 08:25:47.750 295 12552.05 51.08 55090.65 88888.00 2009-10-22 08:25:47.875 295 12552.02 51.10 55090.68 88888.00 2009-10-22 08:25:48.000 295 12552.02 51.12 55090.68 88888.00 2009-10-22 08:25:48.125 295 12552.02 51.08 55090.68 88888.00 2009-10-22 08:25:48.250 295 12552.02 51.10 55090.70 88888.00 2009-10-22 08:25:48.375 295 12552.10 51.12 55090.70 88888.00 2009-10-22 08:25:48.500 295 12552.12 51.08 55090.72 88888.00 2009-10-22 08:25:48.625 295 12552.15 51.10 55090.72 88888.00 2009-10-22 08:25:48.750 295 12552.17 51.12 55090.72 88888.00 2009-10-22 08:25:48.875 295 12552.20 51.12 55090.75 88888.00 2009-10-22 08:25:49.000 295 12552.20 51.10 55090.75 88888.00 2009-10-22 08:25:49.125 295 12552.15 51.05 55090.75 88888.00 2009-10-22 08:25:49.250 295 12552.10 51.08 55090.78 88888.00 2009-10-22 08:25:49.375 295 12552.15 51.15 55090.80 88888.00 2009-10-22 08:25:49.500 295 12552.25 51.15 55090.82 88888.00 2009-10-22 08:25:49.625 295 12552.35 51.15 55090.82 88888.00 2009-10-22 08:25:49.750 295 12552.38 51.17 55090.85 88888.00 2009-10-22 08:25:49.875 295 12552.38 51.15 55090.88 88888.00 2009-10-22 08:25:50.000 295 12552.42 51.15 55090.90 88888.00 2009-10-22 08:25:50.125 295 12552.48 51.17 55090.93 88888.00 2009-10-22 08:25:50.250 295 12552.42 51.15 55090.95 88888.00 2009-10-22 08:25:50.375 295 12552.45 51.15 55090.95 88888.00 2009-10-22 08:25:50.500 295 12552.45 51.15 55090.97 88888.00 2009-10-22 08:25:50.625 295 12552.50 51.17 55090.97 88888.00 2009-10-22 08:25:50.750 295 12552.48 51.17 55090.97 88888.00 2009-10-22 08:25:50.875 295 12552.45 51.17 55090.97 88888.00 2009-10-22 08:25:51.000 295 12552.50 51.17 55090.97 88888.00 2009-10-22 08:25:51.125 295 12552.55 51.17 55091.03 88888.00 2009-10-22 08:25:51.250 295 12552.60 51.20 55091.05 88888.00 2009-10-22 08:25:51.375 295 12552.65 51.20 55091.03 88888.00 2009-10-22 08:25:51.500 295 12552.65 51.20 55091.03 88888.00 2009-10-22 08:25:51.625 295 12552.67 51.20 55091.05 88888.00 2009-10-22 08:25:51.750 295 12552.65 51.20 55091.05 88888.00 2009-10-22 08:25:51.875 295 12552.65 51.20 55091.05 88888.00 2009-10-22 08:25:52.000 295 12552.73 51.20 55091.05 88888.00 2009-10-22 08:25:52.125 295 12552.80 51.20 55091.07 88888.00 2009-10-22 08:25:52.250 295 12552.73 51.20 55091.10 88888.00 2009-10-22 08:25:52.375 295 12552.75 51.23 55091.12 88888.00 2009-10-22 08:25:52.500 295 12552.77 51.23 55091.12 88888.00 2009-10-22 08:25:52.625 295 12552.80 51.23 55091.15 88888.00 2009-10-22 08:25:52.750 295 12552.80 51.23 55091.15 88888.00 2009-10-22 08:25:52.875 295 12552.83 51.23 55091.18 88888.00 2009-10-22 08:25:53.000 295 12552.85 51.25 55091.18 88888.00 2009-10-22 08:25:53.125 295 12552.88 51.25 55091.20 88888.00 2009-10-22 08:25:53.250 295 12552.88 51.25 55091.20 88888.00 2009-10-22 08:25:53.375 295 12552.85 51.25 55091.20 88888.00 2009-10-22 08:25:53.500 295 12552.88 51.25 55091.22 88888.00 2009-10-22 08:25:53.625 295 12552.95 51.25 55091.25 88888.00 2009-10-22 08:25:53.750 295 12553.05 51.25 55091.25 88888.00 2009-10-22 08:25:53.875 295 12553.00 51.25 55091.28 88888.00 2009-10-22 08:25:54.000 295 12552.95 51.25 55091.28 88888.00 2009-10-22 08:25:54.125 295 12552.98 51.25 55091.28 88888.00 2009-10-22 08:25:54.250 295 12552.98 51.23 55091.32 88888.00 2009-10-22 08:25:54.375 295 12553.10 51.27 55091.35 88888.00 2009-10-22 08:25:54.500 295 12553.10 51.27 55091.35 88888.00 2009-10-22 08:25:54.625 295 12553.12 51.27 55091.32 88888.00 2009-10-22 08:25:54.750 295 12553.12 51.27 55091.32 88888.00 2009-10-22 08:25:54.875 295 12553.17 51.30 55091.32 88888.00 2009-10-22 08:25:55.000 295 12553.17 51.30 55091.35 88888.00 2009-10-22 08:25:55.125 295 12553.23 51.30 55091.38 88888.00 2009-10-22 08:25:55.250 295 12553.25 51.30 55091.43 88888.00 2009-10-22 08:25:55.375 295 12553.30 51.30 55091.40 88888.00 2009-10-22 08:25:55.500 295 12553.27 51.30 55091.40 88888.00 2009-10-22 08:25:55.625 295 12553.30 51.33 55091.43 88888.00 2009-10-22 08:25:55.750 295 12553.33 51.35 55091.45 88888.00 2009-10-22 08:25:55.875 295 12553.35 51.33 55091.47 88888.00 2009-10-22 08:25:56.000 295 12553.42 51.35 55091.47 88888.00 2009-10-22 08:25:56.125 295 12553.40 51.33 55091.47 88888.00 2009-10-22 08:25:56.250 295 12553.35 51.33 55091.47 88888.00 2009-10-22 08:25:56.375 295 12553.40 51.35 55091.47 88888.00 2009-10-22 08:25:56.500 295 12553.42 51.35 55091.50 88888.00 2009-10-22 08:25:56.625 295 12553.40 51.38 55091.53 88888.00 2009-10-22 08:25:56.750 295 12553.45 51.35 55091.55 88888.00 2009-10-22 08:25:56.875 295 12553.45 51.35 55091.57 88888.00 2009-10-22 08:25:57.000 295 12553.50 51.38 55091.57 88888.00 2009-10-22 08:25:57.125 295 12553.60 51.38 55091.60 88888.00 2009-10-22 08:25:57.250 295 12553.52 51.38 55091.62 88888.00 2009-10-22 08:25:57.375 295 12553.50 51.38 55091.65 88888.00 2009-10-22 08:25:57.500 295 12553.50 51.38 55091.62 88888.00 2009-10-22 08:25:57.625 295 12553.50 51.35 55091.62 88888.00 2009-10-22 08:25:57.750 295 12553.55 51.38 55091.62 88888.00 2009-10-22 08:25:57.875 295 12553.65 51.38 55091.65 88888.00 2009-10-22 08:25:58.000 295 12553.62 51.35 55091.68 88888.00 2009-10-22 08:25:58.125 295 12553.60 51.38 55091.70 88888.00 2009-10-22 08:25:58.250 295 12553.65 51.35 55091.68 88888.00 2009-10-22 08:25:58.375 295 12553.70 51.38 55091.68 88888.00 2009-10-22 08:25:58.500 295 12553.70 51.38 55091.72 88888.00 2009-10-22 08:25:58.625 295 12553.73 51.40 55091.72 88888.00 2009-10-22 08:25:58.750 295 12553.65 51.42 55091.75 88888.00 2009-10-22 08:25:58.875 295 12553.65 51.40 55091.75 88888.00 2009-10-22 08:25:59.000 295 12553.67 51.38 55091.75 88888.00 2009-10-22 08:25:59.125 295 12553.75 51.40 55091.72 88888.00 2009-10-22 08:25:59.250 295 12553.80 51.38 55091.78 88888.00 2009-10-22 08:25:59.375 295 12553.80 51.40 55091.80 88888.00 2009-10-22 08:25:59.500 295 12553.80 51.40 55091.80 88888.00 2009-10-22 08:25:59.625 295 12553.80 51.42 55091.80 88888.00 2009-10-22 08:25:59.750 295 12553.85 51.42 55091.85 88888.00 2009-10-22 08:25:59.875 295 12553.92 51.42 55091.85 88888.00 2009-10-22 08:26:00.000 295 12553.95 51.42 55091.85 88888.00 2009-10-22 08:26:00.125 295 12553.98 51.42 55091.85 88888.00 2009-10-22 08:26:00.250 295 12553.98 51.40 55091.85 88888.00 2009-10-22 08:26:00.375 295 12554.00 51.42 55091.88 88888.00 2009-10-22 08:26:00.500 295 12554.00 51.45 55091.90 88888.00 2009-10-22 08:26:00.625 295 12554.05 51.45 55091.93 88888.00 2009-10-22 08:26:00.750 295 12554.10 51.42 55091.93 88888.00 2009-10-22 08:26:00.875 295 12554.08 51.42 55091.95 88888.00 2009-10-22 08:26:01.000 295 12554.08 51.42 55091.95 88888.00 2009-10-22 08:26:01.125 295 12554.12 51.42 55091.97 88888.00 2009-10-22 08:26:01.250 295 12554.12 51.45 55091.97 88888.00 2009-10-22 08:26:01.375 295 12554.10 51.42 55091.97 88888.00 2009-10-22 08:26:01.500 295 12554.08 51.45 55092.03 88888.00 2009-10-22 08:26:01.625 295 12554.10 51.45 55092.05 88888.00 2009-10-22 08:26:01.750 295 12554.15 51.48 55092.03 88888.00 2009-10-22 08:26:01.875 295 12554.20 51.48 55092.05 88888.00 2009-10-22 08:26:02.000 295 12554.25 51.48 55092.07 88888.00 2009-10-22 08:26:02.125 295 12554.30 51.45 55092.07 88888.00 2009-10-22 08:26:02.250 295 12554.27 51.42 55092.10 88888.00 2009-10-22 08:26:02.375 295 12554.33 51.45 55092.10 88888.00 2009-10-22 08:26:02.500 295 12554.35 51.48 55092.12 88888.00 2009-10-22 08:26:02.625 295 12554.33 51.45 55092.12 88888.00 2009-10-22 08:26:02.750 295 12554.30 51.45 55092.12 88888.00 2009-10-22 08:26:02.875 295 12554.30 51.48 55092.15 88888.00 2009-10-22 08:26:03.000 295 12554.30 51.48 55092.18 88888.00 2009-10-22 08:26:03.125 295 12554.30 51.45 55092.18 88888.00 2009-10-22 08:26:03.250 295 12554.33 51.45 55092.18 88888.00 2009-10-22 08:26:03.375 295 12554.38 51.48 55092.20 88888.00 2009-10-22 08:26:03.500 295 12554.35 51.48 55092.22 88888.00 2009-10-22 08:26:03.625 295 12554.30 51.48 55092.22 88888.00 2009-10-22 08:26:03.750 295 12554.30 51.50 55092.25 88888.00 2009-10-22 08:26:03.875 295 12554.40 51.48 55092.28 88888.00 2009-10-22 08:26:04.000 295 12554.45 51.48 55092.30 88888.00 2009-10-22 08:26:04.125 295 12554.48 51.50 55092.28 88888.00 2009-10-22 08:26:04.250 295 12554.42 51.48 55092.32 88888.00 2009-10-22 08:26:04.375 295 12554.42 51.48 55092.32 88888.00 2009-10-22 08:26:04.500 295 12554.42 51.45 55092.32 88888.00 2009-10-22 08:26:04.625 295 12554.42 51.48 55092.38 88888.00 2009-10-22 08:26:04.750 295 12554.45 51.50 55092.38 88888.00 2009-10-22 08:26:04.875 295 12554.45 51.48 55092.35 88888.00 2009-10-22 08:26:05.000 295 12554.50 51.48 55092.35 88888.00 2009-10-22 08:26:05.125 295 12554.58 51.50 55092.38 88888.00 2009-10-22 08:26:05.250 295 12554.62 51.50 55092.40 88888.00 2009-10-22 08:26:05.375 295 12554.65 51.50 55092.43 88888.00 2009-10-22 08:26:05.500 295 12554.62 51.50 55092.43 88888.00 2009-10-22 08:26:05.625 295 12554.70 51.50 55092.43 88888.00 2009-10-22 08:26:05.750 295 12554.70 51.50 55092.45 88888.00 2009-10-22 08:26:05.875 295 12554.62 51.52 55092.45 88888.00 2009-10-22 08:26:06.000 295 12554.60 51.50 55092.47 88888.00 2009-10-22 08:26:06.125 295 12554.65 51.50 55092.50 88888.00 2009-10-22 08:26:06.250 295 12554.67 51.48 55092.50 88888.00 2009-10-22 08:26:06.375 295 12554.73 51.52 55092.50 88888.00 2009-10-22 08:26:06.500 295 12554.77 51.52 55092.55 88888.00 2009-10-22 08:26:06.625 295 12554.73 51.52 55092.57 88888.00 2009-10-22 08:26:06.750 295 12554.65 51.55 55092.57 88888.00 2009-10-22 08:26:06.875 295 12554.62 51.55 55092.55 88888.00 2009-10-22 08:26:07.000 295 12554.70 51.55 55092.57 88888.00 2009-10-22 08:26:07.125 295 12554.83 51.55 55092.60 88888.00 2009-10-22 08:26:07.250 295 12554.80 51.55 55092.60 88888.00 2009-10-22 08:26:07.375 295 12554.83 51.55 55092.62 88888.00 2009-10-22 08:26:07.500 295 12554.83 51.55 55092.65 88888.00 2009-10-22 08:26:07.625 295 12554.88 51.55 55092.65 88888.00 2009-10-22 08:26:07.750 295 12554.90 51.58 55092.70 88888.00 2009-10-22 08:26:07.875 295 12554.98 51.55 55092.70 88888.00 2009-10-22 08:26:08.000 295 12555.00 51.58 55092.70 88888.00 2009-10-22 08:26:08.125 295 12554.95 51.60 55092.72 88888.00 2009-10-22 08:26:08.250 295 12554.90 51.55 55092.75 88888.00 2009-10-22 08:26:08.375 295 12554.95 51.60 55092.75 88888.00 2009-10-22 08:26:08.500 295 12554.95 51.58 55092.78 88888.00 2009-10-22 08:26:08.625 295 12554.95 51.58 55092.80 88888.00 2009-10-22 08:26:08.750 295 12555.00 51.60 55092.80 88888.00 2009-10-22 08:26:08.875 295 12555.05 51.60 55092.82 88888.00 2009-10-22 08:26:09.000 295 12555.05 51.58 55092.82 88888.00 2009-10-22 08:26:09.125 295 12555.02 51.58 55092.85 88888.00 2009-10-22 08:26:09.250 295 12555.05 51.60 55092.85 88888.00 2009-10-22 08:26:09.375 295 12555.10 51.62 55092.85 88888.00 2009-10-22 08:26:09.500 295 12555.05 51.62 55092.88 88888.00 2009-10-22 08:26:09.625 295 12555.05 51.60 55092.88 88888.00 2009-10-22 08:26:09.750 295 12555.12 51.62 55092.90 88888.00 2009-10-22 08:26:09.875 295 12555.17 51.62 55092.90 88888.00 2009-10-22 08:26:10.000 295 12555.23 51.62 55092.90 88888.00 2009-10-22 08:26:10.125 295 12555.27 51.62 55092.93 88888.00 2009-10-22 08:26:10.250 295 12555.25 51.62 55092.97 88888.00 2009-10-22 08:26:10.375 295 12555.27 51.65 55092.97 88888.00 2009-10-22 08:26:10.500 295 12555.30 51.65 55093.00 88888.00 2009-10-22 08:26:10.625 295 12555.30 51.62 55093.00 88888.00 2009-10-22 08:26:10.750 295 12555.30 51.62 55093.03 88888.00 2009-10-22 08:26:10.875 295 12555.38 51.65 55093.00 88888.00 2009-10-22 08:26:11.000 295 12555.42 51.67 55093.00 88888.00 2009-10-22 08:26:11.125 295 12555.42 51.67 55093.05 88888.00 2009-10-22 08:26:11.250 295 12555.35 51.65 55093.05 88888.00 2009-10-22 08:26:11.375 295 12555.40 51.65 55093.05 88888.00 2009-10-22 08:26:11.500 295 12555.42 51.67 55093.07 88888.00 2009-10-22 08:26:11.625 295 12555.40 51.67 55093.07 88888.00 2009-10-22 08:26:11.750 295 12555.38 51.67 55093.07 88888.00 2009-10-22 08:26:11.875 295 12555.42 51.67 55093.12 88888.00 2009-10-22 08:26:12.000 295 12555.50 51.65 55093.12 88888.00 2009-10-22 08:26:12.125 295 12555.52 51.67 55093.12 88888.00 2009-10-22 08:26:12.250 295 12555.45 51.67 55093.12 88888.00 2009-10-22 08:26:12.375 295 12555.50 51.70 55093.12 88888.00 2009-10-22 08:26:12.500 295 12555.55 51.73 55093.15 88888.00 2009-10-22 08:26:12.625 295 12555.58 51.70 55093.15 88888.00 2009-10-22 08:26:12.750 295 12555.65 51.73 55093.18 88888.00 2009-10-22 08:26:12.875 295 12555.67 51.73 55093.20 88888.00 2009-10-22 08:26:13.000 295 12555.65 51.70 55093.20 88888.00 2009-10-22 08:26:13.125 295 12555.62 51.70 55093.22 88888.00 2009-10-22 08:26:13.250 295 12555.60 51.70 55093.28 88888.00 2009-10-22 08:26:13.375 295 12555.67 51.73 55093.28 88888.00 2009-10-22 08:26:13.500 295 12555.70 51.75 55093.28 88888.00 2009-10-22 08:26:13.625 295 12555.65 51.75 55093.28 88888.00 2009-10-22 08:26:13.750 295 12555.65 51.73 55093.28 88888.00 2009-10-22 08:26:13.875 295 12555.73 51.73 55093.32 88888.00 2009-10-22 08:26:14.000 295 12555.75 51.73 55093.32 88888.00 2009-10-22 08:26:14.125 295 12555.77 51.75 55093.32 88888.00 2009-10-22 08:26:14.250 295 12555.80 51.75 55093.38 88888.00 2009-10-22 08:26:14.375 295 12555.85 51.75 55093.38 88888.00 2009-10-22 08:26:14.500 295 12555.85 51.75 55093.40 88888.00 2009-10-22 08:26:14.625 295 12555.90 51.75 55093.40 88888.00 2009-10-22 08:26:14.750 295 12555.90 51.75 55093.40 88888.00 2009-10-22 08:26:14.875 295 12555.90 51.75 55093.43 88888.00 2009-10-22 08:26:15.000 295 12555.95 51.73 55093.43 88888.00 2009-10-22 08:26:15.125 295 12556.00 51.77 55093.43 88888.00 2009-10-22 08:26:15.250 295 12556.02 51.77 55093.45 88888.00 2009-10-22 08:26:15.375 295 12556.00 51.77 55093.45 88888.00 2009-10-22 08:26:15.500 295 12555.98 51.77 55093.47 88888.00 2009-10-22 08:26:15.625 295 12556.02 51.77 55093.53 88888.00 2009-10-22 08:26:15.750 295 12556.02 51.77 55093.53 88888.00 2009-10-22 08:26:15.875 295 12556.02 51.80 55093.53 88888.00 2009-10-22 08:26:16.000 295 12556.05 51.80 55093.53 88888.00 2009-10-22 08:26:16.125 295 12556.02 51.80 55093.55 88888.00 2009-10-22 08:26:16.250 295 12556.02 51.80 55093.55 88888.00 2009-10-22 08:26:16.375 295 12556.10 51.83 55093.55 88888.00 2009-10-22 08:26:16.500 295 12556.15 51.83 55093.55 88888.00 2009-10-22 08:26:16.625 295 12556.12 51.83 55093.55 88888.00 2009-10-22 08:26:16.750 295 12556.12 51.83 55093.60 88888.00 2009-10-22 08:26:16.875 295 12556.17 51.83 55093.60 88888.00 2009-10-22 08:26:17.000 295 12556.17 51.80 55093.60 88888.00 2009-10-22 08:26:17.125 295 12556.25 51.83 55093.62 88888.00 2009-10-22 08:26:17.250 295 12556.23 51.80 55093.62 88888.00 2009-10-22 08:26:17.375 295 12556.25 51.80 55093.62 88888.00 2009-10-22 08:26:17.500 295 12556.23 51.80 55093.62 88888.00 2009-10-22 08:26:17.625 295 12556.25 51.83 55093.65 88888.00 2009-10-22 08:26:17.750 295 12556.30 51.85 55093.68 88888.00 2009-10-22 08:26:17.875 295 12556.35 51.85 55093.68 88888.00 2009-10-22 08:26:18.000 295 12556.30 51.85 55093.70 88888.00 2009-10-22 08:26:18.125 295 12556.30 51.85 55093.72 88888.00 2009-10-22 08:26:18.250 295 12556.27 51.83 55093.75 88888.00 2009-10-22 08:26:18.375 295 12556.23 51.83 55093.75 88888.00 2009-10-22 08:26:18.500 295 12556.23 51.83 55093.72 88888.00 2009-10-22 08:26:18.625 295 12556.30 51.85 55093.75 88888.00 2009-10-22 08:26:18.750 295 12556.38 51.88 55093.78 88888.00 2009-10-22 08:26:18.875 295 12556.42 51.88 55093.82 88888.00 2009-10-22 08:26:19.000 295 12556.42 51.85 55093.78 88888.00 2009-10-22 08:26:19.125 295 12556.45 51.85 55093.80 88888.00 2009-10-22 08:26:19.250 295 12556.50 51.88 55093.82 88888.00 2009-10-22 08:26:19.375 295 12556.52 51.88 55093.82 88888.00 2009-10-22 08:26:19.500 295 12556.55 51.88 55093.85 88888.00 2009-10-22 08:26:19.625 295 12556.62 51.90 55093.85 88888.00 2009-10-22 08:26:19.750 295 12556.65 51.90 55093.88 88888.00 2009-10-22 08:26:19.875 295 12556.60 51.90 55093.93 88888.00 2009-10-22 08:26:20.000 295 12556.67 51.90 55093.93 88888.00 2009-10-22 08:26:20.125 295 12556.62 51.88 55093.93 88888.00 2009-10-22 08:26:20.250 295 12556.60 51.88 55093.93 88888.00 2009-10-22 08:26:20.375 295 12556.67 51.88 55093.93 88888.00 2009-10-22 08:26:20.500 295 12556.67 51.90 55093.95 88888.00 2009-10-22 08:26:20.625 295 12556.65 51.90 55093.95 88888.00 2009-10-22 08:26:20.750 295 12556.67 51.92 55093.95 88888.00 2009-10-22 08:26:20.875 295 12556.65 51.90 55093.97 88888.00 2009-10-22 08:26:21.000 295 12556.67 51.90 55094.00 88888.00 2009-10-22 08:26:21.125 295 12556.70 51.90 55094.03 88888.00 2009-10-22 08:26:21.250 295 12556.65 51.90 55094.05 88888.00 2009-10-22 08:26:21.375 295 12556.80 51.92 55094.05 88888.00 2009-10-22 08:26:21.500 295 12556.88 51.92 55094.07 88888.00 2009-10-22 08:26:21.625 295 12556.85 51.90 55094.05 88888.00 2009-10-22 08:26:21.750 295 12556.80 51.90 55094.05 88888.00 2009-10-22 08:26:21.875 295 12556.80 51.90 55094.07 88888.00 2009-10-22 08:26:22.000 295 12556.80 51.92 55094.10 88888.00 2009-10-22 08:26:22.125 295 12556.77 51.92 55094.12 88888.00 2009-10-22 08:26:22.250 295 12556.73 51.95 55094.12 88888.00 2009-10-22 08:26:22.375 295 12556.85 51.95 55094.12 88888.00 2009-10-22 08:26:22.500 295 12556.90 51.98 55094.12 88888.00 2009-10-22 08:26:22.625 295 12556.85 51.95 55094.15 88888.00 2009-10-22 08:26:22.750 295 12556.85 51.95 55094.18 88888.00 2009-10-22 08:26:22.875 295 12556.85 51.95 55094.18 88888.00 2009-10-22 08:26:23.000 295 12556.90 51.95 55094.20 88888.00 2009-10-22 08:26:23.125 295 12556.95 51.98 55094.22 88888.00 2009-10-22 08:26:23.250 295 12556.95 51.95 55094.25 88888.00 2009-10-22 08:26:23.375 295 12556.92 51.95 55094.25 88888.00 2009-10-22 08:26:23.500 295 12556.92 51.92 55094.28 88888.00 2009-10-22 08:26:23.625 295 12556.92 51.95 55094.28 88888.00 2009-10-22 08:26:23.750 295 12556.98 51.98 55094.28 88888.00 2009-10-22 08:26:23.875 295 12557.02 51.98 55094.30 88888.00 2009-10-22 08:26:24.000 295 12557.10 51.95 55094.32 88888.00 2009-10-22 08:26:24.125 295 12557.12 51.98 55094.35 88888.00 2009-10-22 08:26:24.250 295 12557.10 51.98 55094.35 88888.00 2009-10-22 08:26:24.375 295 12557.05 51.98 55094.35 88888.00 2009-10-22 08:26:24.500 295 12557.02 51.98 55094.38 88888.00 2009-10-22 08:26:24.625 295 12557.05 51.98 55094.38 88888.00 2009-10-22 08:26:24.750 295 12557.05 52.00 55094.38 88888.00 2009-10-22 08:26:24.875 295 12557.10 51.98 55094.40 88888.00 2009-10-22 08:26:25.000 295 12557.12 51.98 55094.38 88888.00 2009-10-22 08:26:25.125 295 12557.15 51.98 55094.43 88888.00 2009-10-22 08:26:25.250 295 12557.08 51.95 55094.45 88888.00 2009-10-22 08:26:25.375 295 12557.15 51.98 55094.45 88888.00 2009-10-22 08:26:25.500 295 12557.17 51.98 55094.47 88888.00 2009-10-22 08:26:25.625 295 12557.20 51.98 55094.47 88888.00 2009-10-22 08:26:25.750 295 12557.17 51.98 55094.47 88888.00 2009-10-22 08:26:25.875 295 12557.25 52.00 55094.50 88888.00 2009-10-22 08:26:26.000 295 12557.23 51.98 55094.47 88888.00 2009-10-22 08:26:26.125 295 12557.23 51.95 55094.53 88888.00 2009-10-22 08:26:26.250 295 12557.23 51.95 55094.53 88888.00 2009-10-22 08:26:26.375 295 12557.27 51.98 55094.53 88888.00 2009-10-22 08:26:26.500 295 12557.30 52.00 55094.55 88888.00 2009-10-22 08:26:26.625 295 12557.38 51.98 55094.57 88888.00 2009-10-22 08:26:26.750 295 12557.40 51.98 55094.60 88888.00 2009-10-22 08:26:26.875 295 12557.35 51.98 55094.60 88888.00 2009-10-22 08:26:27.000 295 12557.33 52.00 55094.57 88888.00 2009-10-22 08:26:27.125 295 12557.35 52.00 55094.60 88888.00 2009-10-22 08:26:27.250 295 12557.33 52.02 55094.65 88888.00 2009-10-22 08:26:27.375 295 12557.38 52.02 55094.65 88888.00 2009-10-22 08:26:27.500 295 12557.38 52.02 55094.65 88888.00 2009-10-22 08:26:27.625 295 12557.38 52.02 55094.68 88888.00 2009-10-22 08:26:27.750 295 12557.30 52.02 55094.70 88888.00 2009-10-22 08:26:27.875 295 12557.30 52.02 55094.70 88888.00 2009-10-22 08:26:28.000 295 12557.38 52.00 55094.72 88888.00 2009-10-22 08:26:28.125 295 12557.35 52.00 55094.75 88888.00 2009-10-22 08:26:28.250 295 12557.35 51.98 55094.75 88888.00 2009-10-22 08:26:28.375 295 12557.42 52.00 55094.78 88888.00 2009-10-22 08:26:28.500 295 12557.42 52.00 55094.78 88888.00 2009-10-22 08:26:28.625 295 12557.42 52.02 55094.78 88888.00 2009-10-22 08:26:28.750 295 12557.48 52.02 55094.78 88888.00 2009-10-22 08:26:28.875 295 12557.45 52.02 55094.82 88888.00 2009-10-22 08:26:29.000 295 12557.42 52.02 55094.85 88888.00 2009-10-22 08:26:29.125 295 12557.40 52.02 55094.90 88888.00 2009-10-22 08:26:29.250 295 12557.48 52.02 55094.90 88888.00 2009-10-22 08:26:29.375 295 12557.52 52.02 55094.88 88888.00 2009-10-22 08:26:29.500 295 12557.55 52.00 55094.90 88888.00 2009-10-22 08:26:29.625 295 12557.58 52.00 55094.90 88888.00 2009-10-22 08:26:29.750 295 12557.62 52.00 55094.93 88888.00 2009-10-22 08:26:29.875 295 12557.62 52.00 55094.93 88888.00 2009-10-22 08:26:30.000 295 12557.60 52.00 55094.93 88888.00 2009-10-22 08:26:30.125 295 12557.60 52.02 55094.97 88888.00 2009-10-22 08:26:30.250 295 12557.58 52.02 55094.97 88888.00 2009-10-22 08:26:30.375 295 12557.60 52.02 55094.97 88888.00 2009-10-22 08:26:30.500 295 12557.60 52.05 55094.97 88888.00 2009-10-22 08:26:30.625 295 12557.65 52.02 55094.97 88888.00 2009-10-22 08:26:30.750 295 12557.67 52.02 55095.00 88888.00 2009-10-22 08:26:30.875 295 12557.67 52.02 55095.03 88888.00 2009-10-22 08:26:31.000 295 12557.67 52.02 55095.05 88888.00 2009-10-22 08:26:31.125 295 12557.65 52.02 55095.05 88888.00 2009-10-22 08:26:31.250 295 12557.62 52.05 55095.07 88888.00 2009-10-22 08:26:31.375 295 12557.65 52.08 55095.07 88888.00 2009-10-22 08:26:31.500 295 12557.65 52.05 55095.10 88888.00 2009-10-22 08:26:31.625 295 12557.65 52.05 55095.12 88888.00 2009-10-22 08:26:31.750 295 12557.67 52.02 55095.12 88888.00 2009-10-22 08:26:31.875 295 12557.73 52.02 55095.12 88888.00 2009-10-22 08:26:32.000 295 12557.75 52.05 55095.15 88888.00 2009-10-22 08:26:32.125 295 12557.75 52.05 55095.15 88888.00 2009-10-22 08:26:32.250 295 12557.73 52.05 55095.18 88888.00 2009-10-22 08:26:32.375 295 12557.83 52.08 55095.20 88888.00 2009-10-22 08:26:32.500 295 12557.80 52.08 55095.20 88888.00 2009-10-22 08:26:32.625 295 12557.75 52.08 55095.22 88888.00 2009-10-22 08:26:32.750 295 12557.77 52.08 55095.20 88888.00 2009-10-22 08:26:32.875 295 12557.80 52.08 55095.22 88888.00 2009-10-22 08:26:33.000 295 12557.85 52.05 55095.22 88888.00 2009-10-22 08:26:33.125 295 12557.85 52.05 55095.22 88888.00 2009-10-22 08:26:33.250 295 12557.85 52.05 55095.22 88888.00 2009-10-22 08:26:33.375 295 12557.88 52.08 55095.22 88888.00 2009-10-22 08:26:33.500 295 12557.92 52.08 55095.25 88888.00 2009-10-22 08:26:33.625 295 12557.90 52.08 55095.28 88888.00 2009-10-22 08:26:33.750 295 12557.90 52.08 55095.28 88888.00 2009-10-22 08:26:33.875 295 12557.90 52.08 55095.30 88888.00 2009-10-22 08:26:34.000 295 12558.00 52.08 55095.28 88888.00 2009-10-22 08:26:34.125 295 12558.05 52.10 55095.30 88888.00 2009-10-22 08:26:34.250 295 12558.02 52.10 55095.32 88888.00 2009-10-22 08:26:34.375 295 12558.02 52.10 55095.38 88888.00 2009-10-22 08:26:34.500 295 12557.98 52.12 55095.38 88888.00 2009-10-22 08:26:34.625 295 12557.98 52.12 55095.40 88888.00 2009-10-22 08:26:34.750 295 12558.00 52.12 55095.40 88888.00 2009-10-22 08:26:34.875 295 12558.15 52.10 55095.43 88888.00 2009-10-22 08:26:35.000 295 12558.20 52.08 55095.40 88888.00 2009-10-22 08:26:35.125 295 12558.17 52.08 55095.40 88888.00 2009-10-22 08:26:35.250 295 12558.15 52.08 55095.40 88888.00 2009-10-22 08:26:35.375 295 12558.20 52.12 55095.43 88888.00 2009-10-22 08:26:35.500 295 12558.27 52.12 55095.45 88888.00 2009-10-22 08:26:35.625 295 12558.30 52.12 55095.43 88888.00 2009-10-22 08:26:35.750 295 12558.25 52.12 55095.45 88888.00 2009-10-22 08:26:35.875 295 12558.20 52.15 55095.45 88888.00 2009-10-22 08:26:36.000 295 12558.17 52.12 55095.47 88888.00 2009-10-22 08:26:36.125 295 12558.12 52.12 55095.47 88888.00 2009-10-22 08:26:36.250 295 12558.15 52.12 55095.50 88888.00 2009-10-22 08:26:36.375 295 12558.17 52.17 55095.55 88888.00 2009-10-22 08:26:36.500 295 12558.23 52.17 55095.55 88888.00 2009-10-22 08:26:36.625 295 12558.23 52.12 55095.55 88888.00 2009-10-22 08:26:36.750 295 12558.25 52.12 55095.55 88888.00 2009-10-22 08:26:36.875 295 12558.27 52.12 55095.57 88888.00 2009-10-22 08:26:37.000 295 12558.30 52.15 55095.57 88888.00 2009-10-22 08:26:37.125 295 12558.33 52.15 55095.60 88888.00 2009-10-22 08:26:37.250 295 12558.30 52.15 55095.62 88888.00 2009-10-22 08:26:37.375 295 12558.30 52.15 55095.62 88888.00 2009-10-22 08:26:37.500 295 12558.27 52.15 55095.62 88888.00 2009-10-22 08:26:37.625 295 12558.27 52.15 55095.65 88888.00 2009-10-22 08:26:37.750 295 12558.33 52.15 55095.65 88888.00 2009-10-22 08:26:37.875 295 12558.38 52.17 55095.70 88888.00 2009-10-22 08:26:38.000 295 12558.40 52.17 55095.72 88888.00 2009-10-22 08:26:38.125 295 12558.38 52.17 55095.70 88888.00 2009-10-22 08:26:38.250 295 12558.33 52.15 55095.70 88888.00 2009-10-22 08:26:38.375 295 12558.42 52.20 55095.72 88888.00 2009-10-22 08:26:38.500 295 12558.45 52.17 55095.70 88888.00 2009-10-22 08:26:38.625 295 12558.45 52.15 55095.75 88888.00 2009-10-22 08:26:38.750 295 12558.40 52.17 55095.78 88888.00 2009-10-22 08:26:38.875 295 12558.40 52.20 55095.80 88888.00 2009-10-22 08:26:39.000 295 12558.42 52.17 55095.78 88888.00 2009-10-22 08:26:39.125 295 12558.42 52.17 55095.80 88888.00 2009-10-22 08:26:39.250 295 12558.48 52.17 55095.82 88888.00 2009-10-22 08:26:39.375 295 12558.58 52.20 55095.82 88888.00 2009-10-22 08:26:39.500 295 12558.62 52.17 55095.85 88888.00 2009-10-22 08:26:39.625 295 12558.67 52.17 55095.82 88888.00 2009-10-22 08:26:39.750 295 12558.73 52.17 55095.82 88888.00 2009-10-22 08:26:39.875 295 12558.70 52.20 55095.82 88888.00 2009-10-22 08:26:40.000 295 12558.65 52.17 55095.90 88888.00 2009-10-22 08:26:40.125 295 12558.62 52.17 55095.90 88888.00 2009-10-22 08:26:40.250 295 12558.62 52.17 55095.93 88888.00 2009-10-22 08:26:40.375 295 12558.73 52.17 55095.90 88888.00 2009-10-22 08:26:40.500 295 12558.77 52.17 55095.93 88888.00 2009-10-22 08:26:40.625 295 12558.83 52.20 55095.95 88888.00 2009-10-22 08:26:40.750 295 12558.77 52.20 55095.95 88888.00 2009-10-22 08:26:40.875 295 12558.73 52.20 55095.97 88888.00 2009-10-22 08:26:41.000 295 12558.77 52.20 55095.95 88888.00 2009-10-22 08:26:41.125 295 12558.80 52.20 55095.97 88888.00 2009-10-22 08:26:41.250 295 12558.77 52.20 55096.03 88888.00 2009-10-22 08:26:41.375 295 12558.77 52.20 55096.03 88888.00 2009-10-22 08:26:41.500 295 12558.75 52.23 55096.05 88888.00 2009-10-22 08:26:41.625 295 12558.77 52.23 55096.07 88888.00 2009-10-22 08:26:41.750 295 12558.80 52.23 55096.07 88888.00 2009-10-22 08:26:41.875 295 12558.83 52.25 55096.07 88888.00 2009-10-22 08:26:42.000 295 12558.80 52.23 55096.07 88888.00 2009-10-22 08:26:42.125 295 12558.75 52.25 55096.10 88888.00 2009-10-22 08:26:42.250 295 12558.67 52.20 55096.12 88888.00 2009-10-22 08:26:42.375 295 12558.75 52.23 55096.15 88888.00 2009-10-22 08:26:42.500 295 12558.80 52.23 55096.15 88888.00 2009-10-22 08:26:42.625 295 12558.80 52.25 55096.15 88888.00 2009-10-22 08:26:42.750 295 12558.83 52.23 55096.18 88888.00 2009-10-22 08:26:42.875 295 12558.90 52.20 55096.15 88888.00 2009-10-22 08:26:43.000 295 12558.90 52.20 55096.20 88888.00 2009-10-22 08:26:43.125 295 12558.88 52.20 55096.22 88888.00 2009-10-22 08:26:43.250 295 12558.90 52.23 55096.22 88888.00 2009-10-22 08:26:43.375 295 12559.00 52.20 55096.22 88888.00 2009-10-22 08:26:43.500 295 12559.05 52.23 55096.22 88888.00 2009-10-22 08:26:43.625 295 12559.00 52.25 55096.25 88888.00 2009-10-22 08:26:43.750 295 12559.00 52.27 55096.28 88888.00 2009-10-22 08:26:43.875 295 12558.98 52.25 55096.28 88888.00 2009-10-22 08:26:44.000 295 12559.00 52.23 55096.28 88888.00 2009-10-22 08:26:44.125 295 12559.10 52.25 55096.30 88888.00 2009-10-22 08:26:44.250 295 12559.10 52.20 55096.32 88888.00 2009-10-22 08:26:44.375 295 12559.12 52.25 55096.32 88888.00 2009-10-22 08:26:44.500 295 12559.12 52.27 55096.32 88888.00 2009-10-22 08:26:44.625 295 12559.12 52.25 55096.35 88888.00 2009-10-22 08:26:44.750 295 12559.12 52.23 55096.35 88888.00 2009-10-22 08:26:44.875 295 12559.10 52.23 55096.38 88888.00 2009-10-22 08:26:45.000 295 12559.15 52.23 55096.43 88888.00 2009-10-22 08:26:45.125 295 12559.17 52.25 55096.43 88888.00 2009-10-22 08:26:45.250 295 12559.12 52.25 55096.43 88888.00 2009-10-22 08:26:45.375 295 12559.12 52.25 55096.43 88888.00 2009-10-22 08:26:45.500 295 12559.10 52.23 55096.43 88888.00 2009-10-22 08:26:45.625 295 12559.15 52.23 55096.43 88888.00 2009-10-22 08:26:45.750 295 12559.17 52.25 55096.45 88888.00 2009-10-22 08:26:45.875 295 12559.15 52.25 55096.47 88888.00 2009-10-22 08:26:46.000 295 12559.17 52.23 55096.50 88888.00 2009-10-22 08:26:46.125 295 12559.15 52.25 55096.50 88888.00 2009-10-22 08:26:46.250 295 12559.20 52.25 55096.47 88888.00 2009-10-22 08:26:46.375 295 12559.25 52.25 55096.50 88888.00 2009-10-22 08:26:46.500 295 12559.23 52.25 55096.55 88888.00 2009-10-22 08:26:46.625 295 12559.17 52.23 55096.57 88888.00 2009-10-22 08:26:46.750 295 12559.20 52.23 55096.60 88888.00 2009-10-22 08:26:46.875 295 12559.23 52.23 55096.60 88888.00 2009-10-22 08:26:47.000 295 12559.27 52.23 55096.57 88888.00 2009-10-22 08:26:47.125 295 12559.23 52.20 55096.60 88888.00 2009-10-22 08:26:47.250 295 12559.17 52.23 55096.62 88888.00 2009-10-22 08:26:47.375 295 12559.20 52.20 55096.62 88888.00 2009-10-22 08:26:47.500 295 12559.23 52.23 55096.62 88888.00 2009-10-22 08:26:47.625 295 12559.25 52.23 55096.65 88888.00 2009-10-22 08:26:47.750 295 12559.33 52.20 55096.68 88888.00 2009-10-22 08:26:47.875 295 12559.33 52.20 55096.70 88888.00 2009-10-22 08:26:48.000 295 12559.30 52.20 55096.70 88888.00 2009-10-22 08:26:48.125 295 12559.30 52.23 55096.70 88888.00 2009-10-22 08:26:48.250 295 12559.35 52.20 55096.68 88888.00 2009-10-22 08:26:48.375 295 12559.33 52.20 55096.70 88888.00 2009-10-22 08:26:48.500 295 12559.33 52.25 55096.70 88888.00 2009-10-22 08:26:48.625 295 12559.42 52.25 55096.70 88888.00 2009-10-22 08:26:48.750 295 12559.40 52.23 55096.75 88888.00 2009-10-22 08:26:48.875 295 12559.38 52.23 55096.75 88888.00 2009-10-22 08:26:49.000 295 12559.40 52.25 55096.75 88888.00 2009-10-22 08:26:49.125 295 12559.42 52.25 55096.75 88888.00 2009-10-22 08:26:49.250 295 12559.42 52.23 55096.78 88888.00 2009-10-22 08:26:49.375 295 12559.48 52.23 55096.80 88888.00 2009-10-22 08:26:49.500 295 12559.45 52.23 55096.80 88888.00 2009-10-22 08:26:49.625 295 12559.42 52.25 55096.80 88888.00 2009-10-22 08:26:49.750 295 12559.45 52.27 55096.80 88888.00 2009-10-22 08:26:49.875 295 12559.42 52.25 55096.82 88888.00 2009-10-22 08:26:50.000 295 12559.48 52.23 55096.82 88888.00 2009-10-22 08:26:50.125 295 12559.48 52.20 55096.85 88888.00 2009-10-22 08:26:50.250 295 12559.48 52.17 55096.85 88888.00 2009-10-22 08:26:50.375 295 12559.50 52.20 55096.88 88888.00 2009-10-22 08:26:50.500 295 12559.48 52.23 55096.88 88888.00 2009-10-22 08:26:50.625 295 12559.52 52.20 55096.88 88888.00 2009-10-22 08:26:50.750 295 12559.52 52.20 55096.90 88888.00 2009-10-22 08:26:50.875 295 12559.50 52.25 55096.90 88888.00 2009-10-22 08:26:51.000 295 12559.52 52.23 55096.90 88888.00 2009-10-22 08:26:51.125 295 12559.50 52.23 55096.93 88888.00 2009-10-22 08:26:51.250 295 12559.52 52.23 55096.90 88888.00 2009-10-22 08:26:51.375 295 12559.52 52.20 55096.90 88888.00 2009-10-22 08:26:51.500 295 12559.50 52.20 55096.93 88888.00 2009-10-22 08:26:51.625 295 12559.50 52.25 55096.95 88888.00 2009-10-22 08:26:51.750 295 12559.48 52.25 55097.00 88888.00 2009-10-22 08:26:51.875 295 12559.48 52.25 55097.00 88888.00 2009-10-22 08:26:52.000 295 12559.48 52.23 55097.00 88888.00 2009-10-22 08:26:52.125 295 12559.48 52.20 55097.00 88888.00 2009-10-22 08:26:52.250 295 12559.52 52.23 55097.03 88888.00 2009-10-22 08:26:52.375 295 12559.62 52.25 55097.05 88888.00 2009-10-22 08:26:52.500 295 12559.58 52.23 55097.05 88888.00 2009-10-22 08:26:52.625 295 12559.58 52.23 55097.07 88888.00 2009-10-22 08:26:52.750 295 12559.62 52.23 55097.07 88888.00 2009-10-22 08:26:52.875 295 12559.65 52.17 55097.07 88888.00 2009-10-22 08:26:53.000 295 12559.67 52.20 55097.10 88888.00 2009-10-22 08:26:53.125 295 12559.73 52.20 55097.12 88888.00 2009-10-22 08:26:53.250 295 12559.65 52.20 55097.15 88888.00 2009-10-22 08:26:53.375 295 12559.65 52.20 55097.15 88888.00 2009-10-22 08:26:53.500 295 12559.67 52.25 55097.15 88888.00 2009-10-22 08:26:53.625 295 12559.67 52.25 55097.18 88888.00 2009-10-22 08:26:53.750 295 12559.70 52.23 55097.18 88888.00 2009-10-22 08:26:53.875 295 12559.70 52.25 55097.18 88888.00 2009-10-22 08:26:54.000 295 12559.77 52.23 55097.18 88888.00 2009-10-22 08:26:54.125 295 12559.77 52.25 55097.18 88888.00 2009-10-22 08:26:54.250 295 12559.67 52.25 55097.22 88888.00 2009-10-22 08:26:54.375 295 12559.67 52.25 55097.22 88888.00 2009-10-22 08:26:54.500 295 12559.73 52.23 55097.22 88888.00 2009-10-22 08:26:54.625 295 12559.77 52.23 55097.25 88888.00 2009-10-22 08:26:54.750 295 12559.75 52.25 55097.28 88888.00 2009-10-22 08:26:54.875 295 12559.75 52.25 55097.32 88888.00 2009-10-22 08:26:55.000 295 12559.77 52.27 55097.30 88888.00 2009-10-22 08:26:55.125 295 12559.80 52.25 55097.32 88888.00 2009-10-22 08:26:55.250 295 12559.80 52.25 55097.35 88888.00 2009-10-22 08:26:55.375 295 12559.80 52.23 55097.38 88888.00 2009-10-22 08:26:55.500 295 12559.77 52.25 55097.35 88888.00 2009-10-22 08:26:55.625 295 12559.83 52.23 55097.40 88888.00 2009-10-22 08:26:55.750 295 12559.90 52.25 55097.38 88888.00 2009-10-22 08:26:55.875 295 12559.88 52.27 55097.38 88888.00 2009-10-22 08:26:56.000 295 12559.85 52.25 55097.40 88888.00 2009-10-22 08:26:56.125 295 12559.88 52.23 55097.40 88888.00 2009-10-22 08:26:56.250 295 12559.83 52.25 55097.45 88888.00 2009-10-22 08:26:56.375 295 12559.77 52.25 55097.47 88888.00 2009-10-22 08:26:56.500 295 12559.80 52.27 55097.45 88888.00 2009-10-22 08:26:56.625 295 12559.83 52.27 55097.45 88888.00 2009-10-22 08:26:56.750 295 12559.85 52.25 55097.45 88888.00 2009-10-22 08:26:56.875 295 12559.90 52.27 55097.47 88888.00 2009-10-22 08:26:57.000 295 12559.88 52.23 55097.47 88888.00 2009-10-22 08:26:57.125 295 12559.83 52.23 55097.50 88888.00 2009-10-22 08:26:57.250 295 12559.80 52.25 55097.50 88888.00 2009-10-22 08:26:57.375 295 12559.85 52.25 55097.53 88888.00 2009-10-22 08:26:57.500 295 12559.85 52.23 55097.53 88888.00 2009-10-22 08:26:57.625 295 12559.85 52.25 55097.55 88888.00 2009-10-22 08:26:57.750 295 12559.85 52.27 55097.57 88888.00 2009-10-22 08:26:57.875 295 12559.92 52.27 55097.57 88888.00 2009-10-22 08:26:58.000 295 12559.92 52.25 55097.57 88888.00 2009-10-22 08:26:58.125 295 12559.95 52.27 55097.60 88888.00 2009-10-22 08:26:58.250 295 12559.90 52.25 55097.60 88888.00 2009-10-22 08:26:58.375 295 12559.98 52.27 55097.60 88888.00 2009-10-22 08:26:58.500 295 12560.00 52.30 55097.60 88888.00 2009-10-22 08:26:58.625 295 12560.02 52.27 55097.60 88888.00 2009-10-22 08:26:58.750 295 12559.98 52.30 55097.65 88888.00 2009-10-22 08:26:58.875 295 12559.92 52.27 55097.65 88888.00 2009-10-22 08:26:59.000 295 12559.90 52.27 55097.65 88888.00 2009-10-22 08:26:59.125 295 12559.90 52.27 55097.65 88888.00 2009-10-22 08:26:59.250 295 12559.92 52.27 55097.68 88888.00 2009-10-22 08:26:59.375 295 12559.95 52.25 55097.65 88888.00 2009-10-22 08:26:59.500 295 12560.00 52.27 55097.70 88888.00 2009-10-22 08:26:59.625 295 12560.05 52.27 55097.70 88888.00 2009-10-22 08:26:59.750 295 12560.05 52.27 55097.70 88888.00 2009-10-22 08:26:59.875 295 12559.95 52.30 55097.70 88888.00 2009-10-22 08:27:00.000 295 12559.98 52.27 55097.72 88888.00 2009-10-22 08:27:00.125 295 12560.08 52.27 55097.72 88888.00 2009-10-22 08:27:00.250 295 12560.05 52.25 55097.75 88888.00 2009-10-22 08:27:00.375 295 12560.05 52.27 55097.75 88888.00 2009-10-22 08:27:00.500 295 12560.05 52.30 55097.75 88888.00 2009-10-22 08:27:00.625 295 12560.10 52.30 55097.78 88888.00 2009-10-22 08:27:00.750 295 12560.12 52.27 55097.78 88888.00 2009-10-22 08:27:00.875 295 12560.15 52.33 55097.78 88888.00 2009-10-22 08:27:01.000 295 12560.10 52.30 55097.80 88888.00 2009-10-22 08:27:01.125 295 12560.10 52.27 55097.82 88888.00 2009-10-22 08:27:01.250 295 12560.08 52.30 55097.85 88888.00 2009-10-22 08:27:01.375 295 12560.10 52.30 55097.90 88888.00 2009-10-22 08:27:01.500 295 12560.12 52.33 55097.90 88888.00 2009-10-22 08:27:01.625 295 12560.08 52.30 55097.93 88888.00 2009-10-22 08:27:01.750 295 12560.00 52.30 55097.93 88888.00 2009-10-22 08:27:01.875 295 12560.05 52.30 55097.93 88888.00 2009-10-22 08:27:02.000 295 12560.10 52.30 55097.95 88888.00 2009-10-22 08:27:02.125 295 12560.15 52.30 55097.95 88888.00 2009-10-22 08:27:02.250 295 12560.12 52.33 55097.93 88888.00 2009-10-22 08:27:02.375 295 12560.10 52.33 55097.95 88888.00 2009-10-22 08:27:02.500 295 12560.08 52.35 55097.97 88888.00 2009-10-22 08:27:02.625 295 12560.15 52.33 55097.97 88888.00 2009-10-22 08:27:02.750 295 12560.17 52.33 55098.00 88888.00 2009-10-22 08:27:02.875 295 12560.15 52.33 55098.00 88888.00 2009-10-22 08:27:03.000 295 12560.15 52.33 55098.00 88888.00 2009-10-22 08:27:03.125 295 12560.17 52.30 55098.03 88888.00 2009-10-22 08:27:03.250 295 12560.17 52.33 55098.03 88888.00 2009-10-22 08:27:03.375 295 12560.20 52.35 55098.05 88888.00 2009-10-22 08:27:03.500 295 12560.20 52.33 55098.05 88888.00 2009-10-22 08:27:03.625 295 12560.23 52.33 55098.05 88888.00 2009-10-22 08:27:03.750 295 12560.23 52.33 55098.07 88888.00 2009-10-22 08:27:03.875 295 12560.25 52.35 55098.10 88888.00 2009-10-22 08:27:04.000 295 12560.25 52.33 55098.10 88888.00 2009-10-22 08:27:04.125 295 12560.30 52.30 55098.10 88888.00 2009-10-22 08:27:04.250 295 12560.33 52.33 55098.12 88888.00 2009-10-22 08:27:04.375 295 12560.38 52.35 55098.10 88888.00 2009-10-22 08:27:04.500 295 12560.33 52.33 55098.12 88888.00 2009-10-22 08:27:04.625 295 12560.27 52.33 55098.15 88888.00 2009-10-22 08:27:04.750 295 12560.25 52.35 55098.15 88888.00 2009-10-22 08:27:04.875 295 12560.30 52.35 55098.15 88888.00 2009-10-22 08:27:05.000 295 12560.35 52.35 55098.18 88888.00 2009-10-22 08:27:05.125 295 12560.33 52.33 55098.20 88888.00 2009-10-22 08:27:05.250 295 12560.30 52.35 55098.18 88888.00 2009-10-22 08:27:05.375 295 12560.30 52.38 55098.18 88888.00 2009-10-22 08:27:05.500 295 12560.35 52.38 55098.20 88888.00 2009-10-22 08:27:05.625 295 12560.40 52.38 55098.20 88888.00 2009-10-22 08:27:05.750 295 12560.42 52.35 55098.22 88888.00 2009-10-22 08:27:05.875 295 12560.40 52.38 55098.25 88888.00 2009-10-22 08:27:06.000 295 12560.38 52.38 55098.25 88888.00 2009-10-22 08:27:06.125 295 12560.38 52.33 55098.28 88888.00 2009-10-22 08:27:06.250 295 12560.40 52.35 55098.30 88888.00 2009-10-22 08:27:06.375 295 12560.42 52.35 55098.30 88888.00 2009-10-22 08:27:06.500 295 12560.40 52.38 55098.32 88888.00 2009-10-22 08:27:06.625 295 12560.38 52.40 55098.32 88888.00 2009-10-22 08:27:06.750 295 12560.35 52.38 55098.32 88888.00 2009-10-22 08:27:06.875 295 12560.35 52.38 55098.32 88888.00 2009-10-22 08:27:07.000 295 12560.40 52.38 55098.35 88888.00 2009-10-22 08:27:07.125 295 12560.42 52.40 55098.35 88888.00 2009-10-22 08:27:07.250 295 12560.48 52.38 55098.35 88888.00 2009-10-22 08:27:07.375 295 12560.45 52.35 55098.35 88888.00 2009-10-22 08:27:07.500 295 12560.45 52.38 55098.35 88888.00 2009-10-22 08:27:07.625 295 12560.48 52.40 55098.38 88888.00 2009-10-22 08:27:07.750 295 12560.50 52.38 55098.40 88888.00 2009-10-22 08:27:07.875 295 12560.45 52.38 55098.38 88888.00 2009-10-22 08:27:08.000 295 12560.45 52.38 55098.38 88888.00 2009-10-22 08:27:08.125 295 12560.50 52.38 55098.40 88888.00 2009-10-22 08:27:08.250 295 12560.50 52.35 55098.40 88888.00 2009-10-22 08:27:08.375 295 12560.58 52.35 55098.40 88888.00 2009-10-22 08:27:08.500 295 12560.52 52.35 55098.45 88888.00 2009-10-22 08:27:08.625 295 12560.58 52.35 55098.45 88888.00 2009-10-22 08:27:08.750 295 12560.58 52.40 55098.45 88888.00 2009-10-22 08:27:08.875 295 12560.55 52.40 55098.47 88888.00 2009-10-22 08:27:09.000 295 12560.52 52.42 55098.47 88888.00 2009-10-22 08:27:09.125 295 12560.55 52.40 55098.50 88888.00 2009-10-22 08:27:09.250 295 12560.55 52.40 55098.53 88888.00 2009-10-22 08:27:09.375 295 12560.55 52.38 55098.53 88888.00 2009-10-22 08:27:09.500 295 12560.52 52.38 55098.55 88888.00 2009-10-22 08:27:09.625 295 12560.50 52.40 55098.55 88888.00 2009-10-22 08:27:09.750 295 12560.52 52.40 55098.55 88888.00 2009-10-22 08:27:09.875 295 12560.50 52.40 55098.55 88888.00 2009-10-22 08:27:10.000 295 12560.45 52.35 55098.55 88888.00 2009-10-22 08:27:10.125 295 12560.45 52.38 55098.60 88888.00 2009-10-22 08:27:10.250 295 12560.42 52.40 55098.60 88888.00 2009-10-22 08:27:10.375 295 12560.45 52.35 55098.60 88888.00 2009-10-22 08:27:10.500 295 12560.50 52.38 55098.60 88888.00 2009-10-22 08:27:10.625 295 12560.58 52.40 55098.62 88888.00 2009-10-22 08:27:10.750 295 12560.58 52.40 55098.62 88888.00 2009-10-22 08:27:10.875 295 12560.52 52.40 55098.62 88888.00 2009-10-22 08:27:11.000 295 12560.55 52.40 55098.65 88888.00 2009-10-22 08:27:11.125 295 12560.55 52.38 55098.65 88888.00 2009-10-22 08:27:11.250 295 12560.50 52.38 55098.65 88888.00 2009-10-22 08:27:11.375 295 12560.55 52.40 55098.65 88888.00 2009-10-22 08:27:11.500 295 12560.62 52.40 55098.72 88888.00 2009-10-22 08:27:11.625 295 12560.67 52.40 55098.72 88888.00 2009-10-22 08:27:11.750 295 12560.65 52.40 55098.70 88888.00 2009-10-22 08:27:11.875 295 12560.65 52.40 55098.70 88888.00 2009-10-22 08:27:12.000 295 12560.60 52.42 55098.75 88888.00 2009-10-22 08:27:12.125 295 12560.55 52.42 55098.80 88888.00 2009-10-22 08:27:12.250 295 12560.60 52.40 55098.78 88888.00 2009-10-22 08:27:12.375 295 12560.67 52.40 55098.78 88888.00 2009-10-22 08:27:12.500 295 12560.67 52.40 55098.78 88888.00 2009-10-22 08:27:12.625 295 12560.65 52.42 55098.82 88888.00 2009-10-22 08:27:12.750 295 12560.70 52.42 55098.85 88888.00 2009-10-22 08:27:12.875 295 12560.77 52.42 55098.85 88888.00 2009-10-22 08:27:13.000 295 12560.70 52.40 55098.85 88888.00 2009-10-22 08:27:13.125 295 12560.70 52.42 55098.85 88888.00 2009-10-22 08:27:13.250 295 12560.73 52.42 55098.85 88888.00 2009-10-22 08:27:13.375 295 12560.77 52.40 55098.85 88888.00 2009-10-22 08:27:13.500 295 12560.80 52.40 55098.85 88888.00 2009-10-22 08:27:13.625 295 12560.80 52.42 55098.88 88888.00 2009-10-22 08:27:13.750 295 12560.88 52.45 55098.90 88888.00 2009-10-22 08:27:13.875 295 12560.83 52.45 55098.93 88888.00 2009-10-22 08:27:14.000 295 12560.75 52.45 55098.90 88888.00 2009-10-22 08:27:14.125 295 12560.70 52.42 55098.93 88888.00 2009-10-22 08:27:14.250 295 12560.73 52.40 55098.97 88888.00 2009-10-22 08:27:14.375 295 12560.80 52.40 55098.97 88888.00 2009-10-22 08:27:14.500 295 12560.88 52.42 55098.97 88888.00 2009-10-22 08:27:14.625 295 12560.95 52.40 55098.97 88888.00 2009-10-22 08:27:14.750 295 12560.90 52.42 55099.00 88888.00 2009-10-22 08:27:14.875 295 12560.92 52.42 55099.00 88888.00 2009-10-22 08:27:15.000 295 12560.92 52.42 55099.00 88888.00 2009-10-22 08:27:15.125 295 12560.95 52.45 55099.03 88888.00 2009-10-22 08:27:15.250 295 12561.00 52.42 55099.05 88888.00 2009-10-22 08:27:15.375 295 12561.00 52.45 55099.05 88888.00 2009-10-22 08:27:15.500 295 12560.98 52.45 55099.05 88888.00 2009-10-22 08:27:15.625 295 12560.98 52.45 55099.05 88888.00 2009-10-22 08:27:15.750 295 12561.05 52.45 55099.05 88888.00 2009-10-22 08:27:15.875 295 12561.02 52.48 55099.05 88888.00 2009-10-22 08:27:16.000 295 12560.98 52.45 55099.07 88888.00 2009-10-22 08:27:16.125 295 12560.98 52.45 55099.07 88888.00 2009-10-22 08:27:16.250 295 12561.00 52.45 55099.12 88888.00 2009-10-22 08:27:16.375 295 12561.02 52.48 55099.12 88888.00 2009-10-22 08:27:16.500 295 12561.05 52.45 55099.12 88888.00 2009-10-22 08:27:16.625 295 12561.08 52.42 55099.12 88888.00 2009-10-22 08:27:16.750 295 12561.15 52.45 55099.15 88888.00 2009-10-22 08:27:16.875 295 12561.17 52.45 55099.18 88888.00 2009-10-22 08:27:17.000 295 12561.15 52.42 55099.20 88888.00 2009-10-22 08:27:17.125 295 12561.17 52.42 55099.20 88888.00 2009-10-22 08:27:17.250 295 12561.12 52.42 55099.20 88888.00 2009-10-22 08:27:17.375 295 12561.15 52.42 55099.20 88888.00 2009-10-22 08:27:17.500 295 12561.12 52.45 55099.20 88888.00 2009-10-22 08:27:17.625 295 12561.12 52.45 55099.25 88888.00 2009-10-22 08:27:17.750 295 12561.12 52.48 55099.25 88888.00 2009-10-22 08:27:17.875 295 12561.10 52.48 55099.28 88888.00 2009-10-22 08:27:18.000 295 12561.10 52.45 55099.30 88888.00 2009-10-22 08:27:18.125 295 12561.17 52.45 55099.28 88888.00 2009-10-22 08:27:18.250 295 12561.20 52.45 55099.28 88888.00 2009-10-22 08:27:18.375 295 12561.25 52.48 55099.28 88888.00 2009-10-22 08:27:18.500 295 12561.30 52.45 55099.28 88888.00 2009-10-22 08:27:18.625 295 12561.25 52.48 55099.28 88888.00 2009-10-22 08:27:18.750 295 12561.30 52.48 55099.30 88888.00 2009-10-22 08:27:18.875 295 12561.30 52.48 55099.32 88888.00 2009-10-22 08:27:19.000 295 12561.25 52.48 55099.32 88888.00 2009-10-22 08:27:19.125 295 12561.25 52.48 55099.35 88888.00 2009-10-22 08:27:19.250 295 12561.25 52.42 55099.35 88888.00 2009-10-22 08:27:19.375 295 12561.23 52.45 55099.35 88888.00 2009-10-22 08:27:19.500 295 12561.27 52.48 55099.35 88888.00 2009-10-22 08:27:19.625 295 12561.33 52.48 55099.35 88888.00 2009-10-22 08:27:19.750 295 12561.30 52.48 55099.38 88888.00 2009-10-22 08:27:19.875 295 12561.38 52.48 55099.40 88888.00 2009-10-22 08:27:20.000 295 12561.35 52.50 55099.38 88888.00 2009-10-22 08:27:20.125 295 12561.27 52.50 55099.43 88888.00 2009-10-22 08:27:20.250 295 12561.30 52.48 55099.45 88888.00 2009-10-22 08:27:20.375 295 12561.35 52.50 55099.47 88888.00 2009-10-22 08:27:20.500 295 12561.38 52.50 55099.47 88888.00 2009-10-22 08:27:20.625 295 12561.40 52.50 55099.47 88888.00 2009-10-22 08:27:20.750 295 12561.45 52.50 55099.45 88888.00 2009-10-22 08:27:20.875 295 12561.48 52.50 55099.47 88888.00 2009-10-22 08:27:21.000 295 12561.48 52.50 55099.47 88888.00 2009-10-22 08:27:21.125 295 12561.40 52.50 55099.50 88888.00 2009-10-22 08:27:21.250 295 12561.45 52.52 55099.53 88888.00 2009-10-22 08:27:21.375 295 12561.52 52.55 55099.50 88888.00 2009-10-22 08:27:21.500 295 12561.50 52.55 55099.50 88888.00 2009-10-22 08:27:21.625 295 12561.50 52.55 55099.53 88888.00 2009-10-22 08:27:21.750 295 12561.45 52.52 55099.53 88888.00 2009-10-22 08:27:21.875 295 12561.45 52.55 55099.53 88888.00 2009-10-22 08:27:22.000 295 12561.42 52.55 55099.55 88888.00 2009-10-22 08:27:22.125 295 12561.42 52.55 55099.57 88888.00 2009-10-22 08:27:22.250 295 12561.42 52.50 55099.57 88888.00 2009-10-22 08:27:22.375 295 12561.52 52.52 55099.57 88888.00 2009-10-22 08:27:22.500 295 12561.50 52.55 55099.60 88888.00 2009-10-22 08:27:22.625 295 12561.50 52.55 55099.60 88888.00 2009-10-22 08:27:22.750 295 12561.48 52.55 55099.60 88888.00 2009-10-22 08:27:22.875 295 12561.48 52.58 55099.60 88888.00 2009-10-22 08:27:23.000 295 12561.52 52.55 55099.60 88888.00 2009-10-22 08:27:23.125 295 12561.62 52.52 55099.62 88888.00 2009-10-22 08:27:23.250 295 12561.62 52.55 55099.65 88888.00 2009-10-22 08:27:23.375 295 12561.58 52.55 55099.62 88888.00 2009-10-22 08:27:23.500 295 12561.58 52.52 55099.65 88888.00 2009-10-22 08:27:23.625 295 12561.60 52.52 55099.68 88888.00 2009-10-22 08:27:23.750 295 12561.65 52.58 55099.68 88888.00 2009-10-22 08:27:23.875 295 12561.65 52.58 55099.70 88888.00 2009-10-22 08:27:24.000 295 12561.65 52.55 55099.70 88888.00 2009-10-22 08:27:24.125 295 12561.67 52.52 55099.70 88888.00 2009-10-22 08:27:24.250 295 12561.62 52.52 55099.72 88888.00 2009-10-22 08:27:24.375 295 12561.70 52.55 55099.72 88888.00 2009-10-22 08:27:24.500 295 12561.70 52.58 55099.72 88888.00 2009-10-22 08:27:24.625 295 12561.65 52.58 55099.70 88888.00 2009-10-22 08:27:24.750 295 12561.67 52.55 55099.72 88888.00 2009-10-22 08:27:24.875 295 12561.67 52.58 55099.72 88888.00 2009-10-22 08:27:25.000 295 12561.67 52.58 55099.75 88888.00 2009-10-22 08:27:25.125 295 12561.62 52.55 55099.78 88888.00 2009-10-22 08:27:25.250 295 12561.65 52.55 55099.80 88888.00 2009-10-22 08:27:25.375 295 12561.67 52.55 55099.80 88888.00 2009-10-22 08:27:25.500 295 12561.70 52.55 55099.80 88888.00 2009-10-22 08:27:25.625 295 12561.65 52.55 55099.80 88888.00 2009-10-22 08:27:25.750 295 12561.67 52.58 55099.82 88888.00 2009-10-22 08:27:25.875 295 12561.70 52.55 55099.85 88888.00 2009-10-22 08:27:26.000 295 12561.70 52.55 55099.82 88888.00 2009-10-22 08:27:26.125 295 12561.67 52.52 55099.85 88888.00 2009-10-22 08:27:26.250 295 12561.67 52.55 55099.88 88888.00 2009-10-22 08:27:26.375 295 12561.70 52.55 55099.88 88888.00 2009-10-22 08:27:26.500 295 12561.77 52.55 55099.88 88888.00 2009-10-22 08:27:26.625 295 12561.77 52.52 55099.88 88888.00 2009-10-22 08:27:26.750 295 12561.75 52.55 55099.85 88888.00 2009-10-22 08:27:26.875 295 12561.73 52.55 55099.88 88888.00 2009-10-22 08:27:27.000 295 12561.70 52.52 55099.88 88888.00 2009-10-22 08:27:27.125 295 12561.73 52.52 55099.90 88888.00 2009-10-22 08:27:27.250 295 12561.80 52.52 55099.93 88888.00 2009-10-22 08:27:27.375 295 12561.83 52.58 55099.93 88888.00 2009-10-22 08:27:27.500 295 12561.83 52.58 55099.95 88888.00 2009-10-22 08:27:27.625 295 12561.80 52.58 55099.97 88888.00 2009-10-22 08:27:27.750 295 12561.85 52.58 55099.95 88888.00 2009-10-22 08:27:27.875 295 12561.88 52.58 55099.95 88888.00 2009-10-22 08:27:28.000 295 12561.83 52.55 55099.95 88888.00 2009-10-22 08:27:28.125 295 12561.83 52.55 55099.97 88888.00 2009-10-22 08:27:28.250 295 12561.77 52.55 55099.97 88888.00 2009-10-22 08:27:28.375 295 12561.85 52.58 55100.00 88888.00 2009-10-22 08:27:28.500 295 12561.85 52.55 55100.03 88888.00 2009-10-22 08:27:28.625 295 12561.83 52.58 55100.03 88888.00 2009-10-22 08:27:28.750 295 12561.83 52.58 55100.03 88888.00 2009-10-22 08:27:28.875 295 12561.90 52.60 55100.05 88888.00 2009-10-22 08:27:29.000 295 12561.88 52.58 55100.05 88888.00 2009-10-22 08:27:29.125 295 12561.88 52.60 55100.05 88888.00 2009-10-22 08:27:29.250 295 12561.92 52.58 55100.10 88888.00 2009-10-22 08:27:29.375 295 12561.98 52.58 55100.10 88888.00 2009-10-22 08:27:29.500 295 12561.98 52.58 55100.12 88888.00 2009-10-22 08:27:29.625 295 12561.95 52.58 55100.10 88888.00 2009-10-22 08:27:29.750 295 12561.95 52.58 55100.12 88888.00 2009-10-22 08:27:29.875 295 12561.95 52.58 55100.15 88888.00 2009-10-22 08:27:30.000 295 12561.98 52.55 55100.12 88888.00 2009-10-22 08:27:30.125 295 12562.02 52.58 55100.15 88888.00 2009-10-22 08:27:30.250 295 12562.00 52.55 55100.15 88888.00 2009-10-22 08:27:30.375 295 12562.00 52.58 55100.15 88888.00 2009-10-22 08:27:30.500 295 12561.95 52.58 55100.15 88888.00 2009-10-22 08:27:30.625 295 12561.92 52.55 55100.15 88888.00 2009-10-22 08:27:30.750 295 12561.98 52.55 55100.18 88888.00 2009-10-22 08:27:30.875 295 12562.00 52.55 55100.20 88888.00 2009-10-22 08:27:31.000 295 12562.10 52.55 55100.20 88888.00 2009-10-22 08:27:31.125 295 12562.15 52.55 55100.25 88888.00 2009-10-22 08:27:31.250 295 12562.02 52.55 55100.28 88888.00 2009-10-22 08:27:31.375 295 12562.00 52.55 55100.28 88888.00 2009-10-22 08:27:31.500 295 12561.98 52.60 55100.28 88888.00 2009-10-22 08:27:31.625 295 12562.00 52.58 55100.28 88888.00 2009-10-22 08:27:31.750 295 12562.00 52.55 55100.25 88888.00 2009-10-22 08:27:31.875 295 12561.98 52.55 55100.28 88888.00 2009-10-22 08:27:32.000 295 12562.02 52.55 55100.28 88888.00 2009-10-22 08:27:32.125 295 12562.00 52.55 55100.30 88888.00 2009-10-22 08:27:32.250 295 12562.00 52.58 55100.32 88888.00 2009-10-22 08:27:32.375 295 12562.00 52.62 55100.35 88888.00 2009-10-22 08:27:32.500 295 12562.00 52.60 55100.35 88888.00 2009-10-22 08:27:32.625 295 12561.98 52.58 55100.35 88888.00 2009-10-22 08:27:32.750 295 12562.00 52.58 55100.35 88888.00 2009-10-22 08:27:32.875 295 12562.10 52.58 55100.35 88888.00 2009-10-22 08:27:33.000 295 12562.15 52.58 55100.32 88888.00 2009-10-22 08:27:33.125 295 12562.17 52.60 55100.38 88888.00 2009-10-22 08:27:33.250 295 12562.12 52.58 55100.38 88888.00 2009-10-22 08:27:33.375 295 12562.10 52.58 55100.40 88888.00 2009-10-22 08:27:33.500 295 12562.08 52.60 55100.40 88888.00 2009-10-22 08:27:33.625 295 12562.12 52.58 55100.40 88888.00 2009-10-22 08:27:33.750 295 12562.15 52.55 55100.43 88888.00 2009-10-22 08:27:33.875 295 12562.15 52.55 55100.40 88888.00 2009-10-22 08:27:34.000 295 12562.12 52.58 55100.40 88888.00 2009-10-22 08:27:34.125 295 12562.12 52.60 55100.43 88888.00 2009-10-22 08:27:34.250 295 12562.08 52.62 55100.45 88888.00 2009-10-22 08:27:34.375 295 12562.10 52.62 55100.45 88888.00 2009-10-22 08:27:34.500 295 12562.10 52.62 55100.45 88888.00 2009-10-22 08:27:34.625 295 12562.17 52.60 55100.47 88888.00 2009-10-22 08:27:34.750 295 12562.12 52.60 55100.47 88888.00 2009-10-22 08:27:34.875 295 12562.15 52.60 55100.47 88888.00 2009-10-22 08:27:35.000 295 12562.17 52.58 55100.50 88888.00 2009-10-22 08:27:35.125 295 12562.23 52.58 55100.53 88888.00 2009-10-22 08:27:35.250 295 12562.20 52.58 55100.53 88888.00 2009-10-22 08:27:35.375 295 12562.15 52.62 55100.55 88888.00 2009-10-22 08:27:35.500 295 12562.15 52.62 55100.55 88888.00 2009-10-22 08:27:35.625 295 12562.25 52.62 55100.55 88888.00 2009-10-22 08:27:35.750 295 12562.33 52.60 55100.55 88888.00 2009-10-22 08:27:35.875 295 12562.33 52.62 55100.55 88888.00 2009-10-22 08:27:36.000 295 12562.27 52.62 55100.55 88888.00 2009-10-22 08:27:36.125 295 12562.20 52.62 55100.55 88888.00 2009-10-22 08:27:36.250 295 12562.27 52.62 55100.60 88888.00 2009-10-22 08:27:36.375 295 12562.40 52.62 55100.60 88888.00 2009-10-22 08:27:36.500 295 12562.38 52.60 55100.62 88888.00 2009-10-22 08:27:36.625 295 12562.30 52.60 55100.62 88888.00 2009-10-22 08:27:36.750 295 12562.27 52.60 55100.62 88888.00 2009-10-22 08:27:36.875 295 12562.27 52.60 55100.68 88888.00 2009-10-22 08:27:37.000 295 12562.27 52.60 55100.68 88888.00 2009-10-22 08:27:37.125 295 12562.30 52.58 55100.68 88888.00 2009-10-22 08:27:37.250 295 12562.30 52.60 55100.70 88888.00 2009-10-22 08:27:37.375 295 12562.33 52.62 55100.70 88888.00 2009-10-22 08:27:37.500 295 12562.33 52.65 55100.70 88888.00 2009-10-22 08:27:37.625 295 12562.33 52.62 55100.70 88888.00 2009-10-22 08:27:37.750 295 12562.33 52.60 55100.72 88888.00 2009-10-22 08:27:37.875 295 12562.30 52.60 55100.72 88888.00 2009-10-22 08:27:38.000 295 12562.30 52.60 55100.75 88888.00 2009-10-22 08:27:38.125 295 12562.33 52.60 55100.75 88888.00 2009-10-22 08:27:38.250 295 12562.33 52.58 55100.75 88888.00 2009-10-22 08:27:38.375 295 12562.38 52.58 55100.75 88888.00 2009-10-22 08:27:38.500 295 12562.40 52.60 55100.78 88888.00 2009-10-22 08:27:38.625 295 12562.42 52.60 55100.82 88888.00 2009-10-22 08:27:38.750 295 12562.35 52.60 55100.82 88888.00 2009-10-22 08:27:38.875 295 12562.27 52.65 55100.82 88888.00 2009-10-22 08:27:39.000 295 12562.35 52.65 55100.80 88888.00 2009-10-22 08:27:39.125 295 12562.38 52.65 55100.82 88888.00 2009-10-22 08:27:39.250 295 12562.35 52.62 55100.85 88888.00 2009-10-22 08:27:39.375 295 12562.33 52.62 55100.85 88888.00 2009-10-22 08:27:39.500 295 12562.30 52.62 55100.88 88888.00 2009-10-22 08:27:39.625 295 12562.35 52.62 55100.85 88888.00 2009-10-22 08:27:39.750 295 12562.40 52.65 55100.85 88888.00 2009-10-22 08:27:39.875 295 12562.45 52.65 55100.85 88888.00 2009-10-22 08:27:40.000 295 12562.48 52.65 55100.85 88888.00 2009-10-22 08:27:40.125 295 12562.45 52.65 55100.88 88888.00 2009-10-22 08:27:40.250 295 12562.42 52.62 55100.93 88888.00 2009-10-22 08:27:40.375 295 12562.48 52.65 55100.90 88888.00 2009-10-22 08:27:40.500 295 12562.45 52.65 55100.90 88888.00 2009-10-22 08:27:40.625 295 12562.42 52.65 55100.93 88888.00 2009-10-22 08:27:40.750 295 12562.45 52.62 55100.93 88888.00 2009-10-22 08:27:40.875 295 12562.45 52.65 55100.95 88888.00 2009-10-22 08:27:41.000 295 12562.48 52.65 55100.95 88888.00 2009-10-22 08:27:41.125 295 12562.48 52.62 55100.95 88888.00 2009-10-22 08:27:41.250 295 12562.50 52.62 55100.95 88888.00 2009-10-22 08:27:41.375 295 12562.50 52.62 55100.95 88888.00 2009-10-22 08:27:41.500 295 12562.45 52.62 55100.97 88888.00 2009-10-22 08:27:41.625 295 12562.42 52.62 55101.00 88888.00 2009-10-22 08:27:41.750 295 12562.45 52.62 55101.00 88888.00 2009-10-22 08:27:41.875 295 12562.45 52.62 55101.00 88888.00 2009-10-22 08:27:42.000 295 12562.48 52.62 55101.03 88888.00 2009-10-22 08:27:42.125 295 12562.52 52.62 55101.03 88888.00 2009-10-22 08:27:42.250 295 12562.52 52.62 55101.03 88888.00 2009-10-22 08:27:42.375 295 12562.48 52.62 55101.03 88888.00 2009-10-22 08:27:42.500 295 12562.50 52.65 55101.03 88888.00 2009-10-22 08:27:42.625 295 12562.50 52.65 55101.05 88888.00 2009-10-22 08:27:42.750 295 12562.50 52.65 55101.07 88888.00 2009-10-22 08:27:42.875 295 12562.48 52.67 55101.07 88888.00 2009-10-22 08:27:43.000 295 12562.50 52.65 55101.07 88888.00 2009-10-22 08:27:43.125 295 12562.50 52.67 55101.07 88888.00 2009-10-22 08:27:43.250 295 12562.52 52.67 55101.10 88888.00 2009-10-22 08:27:43.375 295 12562.50 52.65 55101.12 88888.00 2009-10-22 08:27:43.500 295 12562.42 52.65 55101.12 88888.00 2009-10-22 08:27:43.625 295 12562.42 52.67 55101.12 88888.00 2009-10-22 08:27:43.750 295 12562.52 52.67 55101.12 88888.00 2009-10-22 08:27:43.875 295 12562.60 52.65 55101.12 88888.00 2009-10-22 08:27:44.000 295 12562.62 52.65 55101.12 88888.00 2009-10-22 08:27:44.125 295 12562.65 52.65 55101.15 88888.00 2009-10-22 08:27:44.250 295 12562.60 52.65 55101.15 88888.00 2009-10-22 08:27:44.375 295 12562.60 52.67 55101.18 88888.00 2009-10-22 08:27:44.500 295 12562.58 52.67 55101.18 88888.00 2009-10-22 08:27:44.625 295 12562.60 52.67 55101.18 88888.00 2009-10-22 08:27:44.750 295 12562.62 52.67 55101.18 88888.00 2009-10-22 08:27:44.875 295 12562.58 52.70 55101.18 88888.00 2009-10-22 08:27:45.000 295 12562.62 52.70 55101.20 88888.00 2009-10-22 08:27:45.125 295 12562.67 52.67 55101.20 88888.00 2009-10-22 08:27:45.250 295 12562.65 52.65 55101.22 88888.00 2009-10-22 08:27:45.375 295 12562.73 52.67 55101.25 88888.00 2009-10-22 08:27:45.500 295 12562.73 52.67 55101.25 88888.00 2009-10-22 08:27:45.625 295 12562.67 52.67 55101.28 88888.00 2009-10-22 08:27:45.750 295 12562.67 52.70 55101.22 88888.00 2009-10-22 08:27:45.875 295 12562.75 52.73 55101.22 88888.00 2009-10-22 08:27:46.000 295 12562.75 52.70 55101.25 88888.00 2009-10-22 08:27:46.125 295 12562.70 52.70 55101.25 88888.00 2009-10-22 08:27:46.250 295 12562.65 52.65 55101.25 88888.00 2009-10-22 08:27:46.375 295 12562.67 52.67 55101.25 88888.00 2009-10-22 08:27:46.500 295 12562.70 52.67 55101.28 88888.00 2009-10-22 08:27:46.625 295 12562.67 52.70 55101.28 88888.00 2009-10-22 08:27:46.750 295 12562.67 52.67 55101.30 88888.00 2009-10-22 08:27:46.875 295 12562.62 52.67 55101.35 88888.00 2009-10-22 08:27:47.000 295 12562.62 52.67 55101.30 88888.00 2009-10-22 08:27:47.125 295 12562.67 52.70 55101.32 88888.00 2009-10-22 08:27:47.250 295 12562.73 52.70 55101.35 88888.00 2009-10-22 08:27:47.375 295 12562.70 52.70 55101.35 88888.00 2009-10-22 08:27:47.500 295 12562.62 52.73 55101.38 88888.00 2009-10-22 08:27:47.625 295 12562.60 52.73 55101.38 88888.00 2009-10-22 08:27:47.750 295 12562.65 52.70 55101.40 88888.00 2009-10-22 08:27:47.875 295 12562.67 52.70 55101.43 88888.00 2009-10-22 08:27:48.000 295 12562.65 52.73 55101.45 88888.00 2009-10-22 08:27:48.125 295 12562.65 52.70 55101.45 88888.00 2009-10-22 08:27:48.250 295 12562.67 52.73 55101.45 88888.00 2009-10-22 08:27:48.375 295 12562.73 52.75 55101.45 88888.00 2009-10-22 08:27:48.500 295 12562.75 52.75 55101.47 88888.00 2009-10-22 08:27:48.625 295 12562.73 52.75 55101.47 88888.00 2009-10-22 08:27:48.750 295 12562.73 52.75 55101.47 88888.00 2009-10-22 08:27:48.875 295 12562.70 52.75 55101.47 88888.00 2009-10-22 08:27:49.000 295 12562.65 52.73 55101.45 88888.00 2009-10-22 08:27:49.125 295 12562.70 52.73 55101.45 88888.00 2009-10-22 08:27:49.250 295 12562.70 52.73 55101.47 88888.00 2009-10-22 08:27:49.375 295 12562.67 52.75 55101.50 88888.00 2009-10-22 08:27:49.500 295 12562.67 52.75 55101.53 88888.00 2009-10-22 08:27:49.625 295 12562.73 52.73 55101.53 88888.00 2009-10-22 08:27:49.750 295 12562.75 52.73 55101.53 88888.00 2009-10-22 08:27:49.875 295 12562.75 52.75 55101.53 88888.00 2009-10-22 08:27:50.000 295 12562.80 52.75 55101.50 88888.00 2009-10-22 08:27:50.125 295 12562.83 52.73 55101.53 88888.00 2009-10-22 08:27:50.250 295 12562.80 52.70 55101.55 88888.00 2009-10-22 08:27:50.375 295 12562.83 52.73 55101.55 88888.00 2009-10-22 08:27:50.500 295 12562.88 52.73 55101.57 88888.00 2009-10-22 08:27:50.625 295 12562.83 52.75 55101.57 88888.00 2009-10-22 08:27:50.750 295 12562.80 52.75 55101.57 88888.00 2009-10-22 08:27:50.875 295 12562.77 52.75 55101.60 88888.00 2009-10-22 08:27:51.000 295 12562.75 52.75 55101.60 88888.00 2009-10-22 08:27:51.125 295 12562.75 52.75 55101.60 88888.00 2009-10-22 08:27:51.250 295 12562.75 52.77 55101.60 88888.00 2009-10-22 08:27:51.375 295 12562.75 52.77 55101.62 88888.00 2009-10-22 08:27:51.500 295 12562.75 52.75 55101.62 88888.00 2009-10-22 08:27:51.625 295 12562.77 52.75 55101.62 88888.00 2009-10-22 08:27:51.750 295 12562.83 52.75 55101.62 88888.00 2009-10-22 08:27:51.875 295 12562.85 52.77 55101.65 88888.00 2009-10-22 08:27:52.000 295 12562.85 52.77 55101.65 88888.00 2009-10-22 08:27:52.125 295 12562.85 52.77 55101.68 88888.00 2009-10-22 08:27:52.250 295 12562.77 52.77 55101.68 88888.00 2009-10-22 08:27:52.375 295 12562.75 52.77 55101.68 88888.00 2009-10-22 08:27:52.500 295 12562.73 52.75 55101.68 88888.00 2009-10-22 08:27:52.625 295 12562.73 52.77 55101.68 88888.00 2009-10-22 08:27:52.750 295 12562.80 52.77 55101.70 88888.00 2009-10-22 08:27:52.875 295 12562.83 52.75 55101.70 88888.00 2009-10-22 08:27:53.000 295 12562.80 52.75 55101.68 88888.00 2009-10-22 08:27:53.125 295 12562.77 52.75 55101.70 88888.00 2009-10-22 08:27:53.250 295 12562.80 52.75 55101.72 88888.00 2009-10-22 08:27:53.375 295 12562.90 52.73 55101.72 88888.00 2009-10-22 08:27:53.500 295 12562.90 52.75 55101.72 88888.00 2009-10-22 08:27:53.625 295 12562.85 52.75 55101.72 88888.00 2009-10-22 08:27:53.750 295 12562.85 52.73 55101.75 88888.00 2009-10-22 08:27:53.875 295 12562.88 52.77 55101.78 88888.00 2009-10-22 08:27:54.000 295 12562.83 52.77 55101.78 88888.00 2009-10-22 08:27:54.125 295 12562.85 52.77 55101.78 88888.00 2009-10-22 08:27:54.250 295 12562.88 52.77 55101.78 88888.00 2009-10-22 08:27:54.375 295 12562.98 52.80 55101.75 88888.00 2009-10-22 08:27:54.500 295 12562.95 52.77 55101.72 88888.00 2009-10-22 08:27:54.625 295 12562.92 52.75 55101.75 88888.00 2009-10-22 08:27:54.750 295 12562.95 52.77 55101.80 88888.00 2009-10-22 08:27:54.875 295 12562.95 52.80 55101.82 88888.00 2009-10-22 08:27:55.000 295 12562.95 52.80 55101.82 88888.00 2009-10-22 08:27:55.125 295 12562.92 52.80 55101.85 88888.00 2009-10-22 08:27:55.250 295 12562.90 52.77 55101.82 88888.00 2009-10-22 08:27:55.375 295 12562.88 52.77 55101.82 88888.00 2009-10-22 08:27:55.500 295 12562.85 52.77 55101.82 88888.00 2009-10-22 08:27:55.625 295 12562.90 52.77 55101.85 88888.00 2009-10-22 08:27:55.750 295 12562.92 52.80 55101.85 88888.00 2009-10-22 08:27:55.875 295 12562.98 52.80 55101.85 88888.00 2009-10-22 08:27:56.000 295 12562.98 52.77 55101.88 88888.00 2009-10-22 08:27:56.125 295 12562.95 52.77 55101.90 88888.00 2009-10-22 08:27:56.250 295 12562.98 52.77 55101.93 88888.00 2009-10-22 08:27:56.375 295 12563.02 52.80 55101.93 88888.00 2009-10-22 08:27:56.500 295 12563.05 52.83 55101.90 88888.00 2009-10-22 08:27:56.625 295 12563.02 52.83 55101.93 88888.00 2009-10-22 08:27:56.750 295 12563.02 52.83 55101.93 88888.00 2009-10-22 08:27:56.875 295 12563.00 52.80 55101.93 88888.00 2009-10-22 08:27:57.000 295 12563.00 52.80 55101.93 88888.00 2009-10-22 08:27:57.125 295 12563.00 52.83 55101.95 88888.00 2009-10-22 08:27:57.250 295 12563.02 52.80 55101.95 88888.00 2009-10-22 08:27:57.375 295 12563.02 52.80 55101.97 88888.00 2009-10-22 08:27:57.500 295 12563.05 52.83 55101.97 88888.00 2009-10-22 08:27:57.625 295 12563.10 52.80 55101.97 88888.00 2009-10-22 08:27:57.750 295 12563.10 52.80 55102.00 88888.00 2009-10-22 08:27:57.875 295 12563.08 52.83 55102.03 88888.00 2009-10-22 08:27:58.000 295 12563.08 52.80 55102.03 88888.00 2009-10-22 08:27:58.125 295 12563.02 52.83 55102.05 88888.00 2009-10-22 08:27:58.250 295 12563.00 52.80 55102.03 88888.00 2009-10-22 08:27:58.375 295 12563.08 52.80 55102.00 88888.00 2009-10-22 08:27:58.500 295 12563.10 52.80 55102.00 88888.00 2009-10-22 08:27:58.625 295 12563.08 52.83 55102.03 88888.00 2009-10-22 08:27:58.750 295 12563.10 52.83 55102.03 88888.00 2009-10-22 08:27:58.875 295 12563.12 52.83 55102.05 88888.00 2009-10-22 08:27:59.000 295 12563.10 52.80 55102.07 88888.00 2009-10-22 08:27:59.125 295 12563.05 52.80 55102.10 88888.00 2009-10-22 08:27:59.250 295 12563.02 52.80 55102.12 88888.00 2009-10-22 08:27:59.375 295 12563.05 52.80 55102.12 88888.00 2009-10-22 08:27:59.500 295 12563.10 52.80 55102.12 88888.00 2009-10-22 08:27:59.625 295 12563.08 52.80 55102.12 88888.00 2009-10-22 08:27:59.750 295 12563.05 52.83 55102.15 88888.00 2009-10-22 08:27:59.875 295 12563.00 52.83 55102.15 88888.00 2009-10-22 08:28:00.000 295 12563.00 52.80 55102.15 88888.00 2009-10-22 08:28:00.125 295 12563.10 52.80 55102.18 88888.00 2009-10-22 08:28:00.250 295 12563.10 52.77 55102.18 88888.00 2009-10-22 08:28:00.375 295 12563.12 52.80 55102.18 88888.00 2009-10-22 08:28:00.500 295 12563.10 52.80 55102.15 88888.00 2009-10-22 08:28:00.625 295 12563.08 52.80 55102.15 88888.00 2009-10-22 08:28:00.750 295 12563.10 52.80 55102.20 88888.00 2009-10-22 08:28:00.875 295 12563.10 52.80 55102.20 88888.00 2009-10-22 08:28:01.000 295 12563.12 52.80 55102.20 88888.00 2009-10-22 08:28:01.125 295 12563.17 52.80 55102.20 88888.00 2009-10-22 08:28:01.250 295 12563.17 52.80 55102.18 88888.00 2009-10-22 08:28:01.375 295 12563.20 52.80 55102.20 88888.00 2009-10-22 08:28:01.500 295 12563.20 52.77 55102.20 88888.00 2009-10-22 08:28:01.625 295 12563.20 52.77 55102.22 88888.00 2009-10-22 08:28:01.750 295 12563.17 52.77 55102.22 88888.00 2009-10-22 08:28:01.875 295 12563.12 52.83 55102.22 88888.00 2009-10-22 08:28:02.000 295 12563.05 52.80 55102.22 88888.00 2009-10-22 08:28:02.125 295 12563.05 52.80 55102.25 88888.00 2009-10-22 08:28:02.250 295 12563.08 52.80 55102.28 88888.00 2009-10-22 08:28:02.375 295 12563.15 52.83 55102.30 88888.00 2009-10-22 08:28:02.500 295 12563.17 52.83 55102.28 88888.00 2009-10-22 08:28:02.625 295 12563.20 52.83 55102.28 88888.00 2009-10-22 08:28:02.750 295 12563.20 52.80 55102.30 88888.00 2009-10-22 08:28:02.875 295 12563.12 52.80 55102.28 88888.00 2009-10-22 08:28:03.000 295 12563.10 52.80 55102.25 88888.00 2009-10-22 08:28:03.125 295 12563.08 52.80 55102.28 88888.00 2009-10-22 08:28:03.250 295 12562.98 52.80 55102.32 88888.00 2009-10-22 08:28:03.375 295 12562.98 52.80 55102.32 88888.00 2009-10-22 08:28:03.500 295 12563.00 52.80 55102.32 88888.00 2009-10-22 08:28:03.625 295 12563.08 52.83 55102.35 88888.00 2009-10-22 08:28:03.750 295 12563.08 52.83 55102.35 88888.00 2009-10-22 08:28:03.875 295 12563.05 52.85 55102.35 88888.00 2009-10-22 08:28:04.000 295 12563.05 52.80 55102.35 88888.00 2009-10-22 08:28:04.125 295 12563.05 52.77 55102.32 88888.00 2009-10-22 08:28:04.250 295 12563.10 52.80 55102.32 88888.00 2009-10-22 08:28:04.375 295 12563.15 52.83 55102.32 88888.00 2009-10-22 08:28:04.500 295 12563.15 52.83 55102.38 88888.00 2009-10-22 08:28:04.625 295 12563.20 52.80 55102.40 88888.00 2009-10-22 08:28:04.750 295 12563.17 52.83 55102.40 88888.00 2009-10-22 08:28:04.875 295 12563.15 52.80 55102.38 88888.00 2009-10-22 08:28:05.000 295 12563.17 52.80 55102.38 88888.00 2009-10-22 08:28:05.125 295 12563.23 52.80 55102.38 88888.00 2009-10-22 08:28:05.250 295 12563.20 52.77 55102.40 88888.00 2009-10-22 08:28:05.375 295 12563.17 52.80 55102.43 88888.00 2009-10-22 08:28:05.500 295 12563.15 52.83 55102.43 88888.00 2009-10-22 08:28:05.625 295 12563.20 52.80 55102.43 88888.00 2009-10-22 08:28:05.750 295 12563.20 52.80 55102.43 88888.00 2009-10-22 08:28:05.875 295 12563.17 52.83 55102.40 88888.00 2009-10-22 08:28:06.000 295 12563.10 52.77 55102.43 88888.00 2009-10-22 08:28:06.125 295 12563.17 52.83 55102.47 88888.00 2009-10-22 08:28:06.250 295 12563.17 52.80 55102.45 88888.00 2009-10-22 08:28:06.375 295 12563.20 52.80 55102.45 88888.00 2009-10-22 08:28:06.500 295 12563.20 52.83 55102.45 88888.00 2009-10-22 08:28:06.625 295 12563.20 52.83 55102.47 88888.00 2009-10-22 08:28:06.750 295 12563.20 52.80 55102.47 88888.00 2009-10-22 08:28:06.875 295 12563.23 52.80 55102.50 88888.00 2009-10-22 08:28:07.000 295 12563.23 52.80 55102.47 88888.00 2009-10-22 08:28:07.125 295 12563.23 52.80 55102.50 88888.00 2009-10-22 08:28:07.250 295 12563.20 52.80 55102.50 88888.00 2009-10-22 08:28:07.375 295 12563.25 52.80 55102.47 88888.00 2009-10-22 08:28:07.500 295 12563.30 52.80 55102.47 88888.00 2009-10-22 08:28:07.625 295 12563.30 52.80 55102.53 88888.00 2009-10-22 08:28:07.750 295 12563.27 52.80 55102.50 88888.00 2009-10-22 08:28:07.875 295 12563.30 52.80 55102.50 88888.00 2009-10-22 08:28:08.000 295 12563.27 52.80 55102.50 88888.00 2009-10-22 08:28:08.125 295 12563.25 52.83 55102.53 88888.00 2009-10-22 08:28:08.250 295 12563.25 52.77 55102.53 88888.00 2009-10-22 08:28:08.375 295 12563.27 52.80 55102.57 88888.00 2009-10-22 08:28:08.500 295 12563.25 52.80 55102.60 88888.00 2009-10-22 08:28:08.625 295 12563.23 52.80 55102.57 88888.00 2009-10-22 08:28:08.750 295 12563.27 52.83 55102.55 88888.00 2009-10-22 08:28:08.875 295 12563.27 52.83 55102.55 88888.00 2009-10-22 08:28:09.000 295 12563.23 52.83 55102.55 88888.00 2009-10-22 08:28:09.125 295 12563.17 52.80 55102.55 88888.00 2009-10-22 08:28:09.250 295 12563.23 52.80 55102.57 88888.00 2009-10-22 08:28:09.375 295 12563.27 52.80 55102.57 88888.00 2009-10-22 08:28:09.500 295 12563.23 52.83 55102.57 88888.00 2009-10-22 08:28:09.625 295 12563.25 52.80 55102.60 88888.00 2009-10-22 08:28:09.750 295 12563.27 52.80 55102.62 88888.00 2009-10-22 08:28:09.875 295 12563.33 52.83 55102.65 88888.00 2009-10-22 08:28:10.000 295 12563.33 52.80 55102.65 88888.00 2009-10-22 08:28:10.125 295 12563.33 52.80 55102.65 88888.00 2009-10-22 08:28:10.250 295 12563.27 52.77 55102.68 88888.00 2009-10-22 08:28:10.375 295 12563.33 52.77 55102.62 88888.00 2009-10-22 08:28:10.500 295 12563.35 52.80 55102.65 88888.00 2009-10-22 08:28:10.625 295 12563.30 52.80 55102.68 88888.00 2009-10-22 08:28:10.750 295 12563.33 52.80 55102.68 88888.00 2009-10-22 08:28:10.875 295 12563.30 52.83 55102.70 88888.00 2009-10-22 08:28:11.000 295 12563.27 52.83 55102.75 88888.00 2009-10-22 08:28:11.125 295 12563.30 52.80 55102.72 88888.00 2009-10-22 08:28:11.250 295 12563.30 52.77 55102.72 88888.00 2009-10-22 08:28:11.375 295 12563.38 52.80 55102.70 88888.00 2009-10-22 08:28:11.500 295 12563.38 52.80 55102.72 88888.00 2009-10-22 08:28:11.625 295 12563.38 52.80 55102.70 88888.00 2009-10-22 08:28:11.750 295 12563.38 52.77 55102.72 88888.00 2009-10-22 08:28:11.875 295 12563.33 52.77 55102.72 88888.00 2009-10-22 08:28:12.000 295 12563.27 52.80 55102.72 88888.00 2009-10-22 08:28:12.125 295 12563.27 52.77 55102.78 88888.00 2009-10-22 08:28:12.250 295 12563.27 52.80 55102.78 88888.00 2009-10-22 08:28:12.375 295 12563.30 52.80 55102.75 88888.00 2009-10-22 08:28:12.500 295 12563.30 52.77 55102.75 88888.00 2009-10-22 08:28:12.625 295 12563.30 52.77 55102.75 88888.00 2009-10-22 08:28:12.750 295 12563.27 52.75 55102.78 88888.00 2009-10-22 08:28:12.875 295 12563.27 52.75 55102.78 88888.00 2009-10-22 08:28:13.000 295 12563.33 52.73 55102.78 88888.00 2009-10-22 08:28:13.125 295 12563.38 52.73 55102.82 88888.00 2009-10-22 08:28:13.250 295 12563.38 52.73 55102.82 88888.00 2009-10-22 08:28:13.375 295 12563.40 52.75 55102.85 88888.00 2009-10-22 08:28:13.500 295 12563.45 52.75 55102.82 88888.00 2009-10-22 08:28:13.625 295 12563.50 52.75 55102.82 88888.00 2009-10-22 08:28:13.750 295 12563.45 52.73 55102.82 88888.00 2009-10-22 08:28:13.875 295 12563.48 52.73 55102.82 88888.00 2009-10-22 08:28:14.000 295 12563.48 52.75 55102.82 88888.00 2009-10-22 08:28:14.125 295 12563.45 52.73 55102.85 88888.00 2009-10-22 08:28:14.250 295 12563.45 52.73 55102.85 88888.00 2009-10-22 08:28:14.375 295 12563.42 52.73 55102.85 88888.00 2009-10-22 08:28:14.500 295 12563.42 52.73 55102.85 88888.00 2009-10-22 08:28:14.625 295 12563.42 52.73 55102.88 88888.00 2009-10-22 08:28:14.750 295 12563.40 52.70 55102.85 88888.00 2009-10-22 08:28:14.875 295 12563.40 52.73 55102.85 88888.00 2009-10-22 08:28:15.000 295 12563.42 52.70 55102.85 88888.00 2009-10-22 08:28:15.125 295 12563.40 52.73 55102.88 88888.00 2009-10-22 08:28:15.250 295 12563.38 52.70 55102.93 88888.00 2009-10-22 08:28:15.375 295 12563.35 52.70 55102.93 88888.00 2009-10-22 08:28:15.500 295 12563.38 52.67 55102.90 88888.00 2009-10-22 08:28:15.625 295 12563.45 52.70 55102.88 88888.00 2009-10-22 08:28:15.750 295 12563.50 52.67 55102.90 88888.00 2009-10-22 08:28:15.875 295 12563.45 52.67 55102.93 88888.00 2009-10-22 08:28:16.000 295 12563.40 52.67 55102.95 88888.00 2009-10-22 08:28:16.125 295 12563.40 52.67 55102.93 88888.00 2009-10-22 08:28:16.250 295 12563.42 52.67 55102.93 88888.00 2009-10-22 08:28:16.375 295 12563.45 52.67 55102.95 88888.00 2009-10-22 08:28:16.500 295 12563.42 52.67 55102.95 88888.00 2009-10-22 08:28:16.625 295 12563.40 52.67 55102.95 88888.00 2009-10-22 08:28:16.750 295 12563.38 52.67 55102.95 88888.00 2009-10-22 08:28:16.875 295 12563.42 52.62 55102.97 88888.00 2009-10-22 08:28:17.000 295 12563.45 52.60 55102.97 88888.00 2009-10-22 08:28:17.125 295 12563.42 52.62 55102.97 88888.00 2009-10-22 08:28:17.250 295 12563.40 52.62 55103.00 88888.00 2009-10-22 08:28:17.375 295 12563.45 52.62 55103.03 88888.00 2009-10-22 08:28:17.500 295 12563.50 52.62 55103.03 88888.00 2009-10-22 08:28:17.625 295 12563.42 52.62 55103.03 88888.00 2009-10-22 08:28:17.750 295 12563.48 52.60 55103.03 88888.00 2009-10-22 08:28:17.875 295 12563.55 52.60 55103.03 88888.00 2009-10-22 08:28:18.000 295 12563.52 52.60 55103.00 88888.00 2009-10-22 08:28:18.125 295 12563.48 52.60 55103.03 88888.00 2009-10-22 08:28:18.250 295 12563.40 52.60 55103.03 88888.00 2009-10-22 08:28:18.375 295 12563.40 52.60 55103.03 88888.00 2009-10-22 08:28:18.500 295 12563.40 52.60 55103.05 88888.00 2009-10-22 08:28:18.625 295 12563.45 52.62 55103.05 88888.00 2009-10-22 08:28:18.750 295 12563.45 52.60 55103.07 88888.00 2009-10-22 08:28:18.875 295 12563.48 52.58 55103.10 88888.00 2009-10-22 08:28:19.000 295 12563.48 52.55 55103.07 88888.00 2009-10-22 08:28:19.125 295 12563.52 52.58 55103.10 88888.00 2009-10-22 08:28:19.250 295 12563.48 52.58 55103.12 88888.00 2009-10-22 08:28:19.375 295 12563.52 52.58 55103.10 88888.00 2009-10-22 08:28:19.500 295 12563.52 52.55 55103.10 88888.00 2009-10-22 08:28:19.625 295 12563.50 52.52 55103.07 88888.00 2009-10-22 08:28:19.750 295 12563.48 52.55 55103.10 88888.00 2009-10-22 08:28:19.875 295 12563.50 52.55 55103.12 88888.00 2009-10-22 08:28:20.000 295 12563.55 52.52 55103.15 88888.00 2009-10-22 08:28:20.125 295 12563.52 52.52 55103.15 88888.00 2009-10-22 08:28:20.250 295 12563.42 52.50 55103.15 88888.00 2009-10-22 08:28:20.375 295 12563.45 52.52 55103.15 88888.00 2009-10-22 08:28:20.500 295 12563.45 52.55 55103.15 88888.00 2009-10-22 08:28:20.625 295 12563.48 52.55 55103.15 88888.00 2009-10-22 08:28:20.750 295 12563.45 52.52 55103.18 88888.00 2009-10-22 08:28:20.875 295 12563.45 52.50 55103.18 88888.00 2009-10-22 08:28:21.000 295 12563.42 52.50 55103.18 88888.00 2009-10-22 08:28:21.125 295 12563.38 52.48 55103.18 88888.00 2009-10-22 08:28:21.250 295 12563.38 52.50 55103.18 88888.00 2009-10-22 08:28:21.375 295 12563.42 52.50 55103.20 88888.00 2009-10-22 08:28:21.500 295 12563.42 52.50 55103.18 88888.00 2009-10-22 08:28:21.625 295 12563.45 52.48 55103.18 88888.00 2009-10-22 08:28:21.750 295 12563.50 52.45 55103.18 88888.00 2009-10-22 08:28:21.875 295 12563.48 52.45 55103.20 88888.00 2009-10-22 08:28:22.000 295 12563.45 52.45 55103.20 88888.00 2009-10-22 08:28:22.125 295 12563.45 52.45 55103.22 88888.00 2009-10-22 08:28:22.250 295 12563.40 52.45 55103.20 88888.00 2009-10-22 08:28:22.375 295 12563.40 52.45 55103.20 88888.00 2009-10-22 08:28:22.500 295 12563.40 52.45 55103.22 88888.00 2009-10-22 08:28:22.625 295 12563.45 52.48 55103.22 88888.00 2009-10-22 08:28:22.750 295 12563.45 52.45 55103.25 88888.00 2009-10-22 08:28:22.875 295 12563.45 52.42 55103.28 88888.00 2009-10-22 08:28:23.000 295 12563.48 52.38 55103.25 88888.00 2009-10-22 08:28:23.125 295 12563.52 52.42 55103.25 88888.00 2009-10-22 08:28:23.250 295 12563.52 52.40 55103.25 88888.00 2009-10-22 08:28:23.375 295 12563.52 52.40 55103.28 88888.00 2009-10-22 08:28:23.500 295 12563.48 52.40 55103.28 88888.00 2009-10-22 08:28:23.625 295 12563.40 52.38 55103.28 88888.00 2009-10-22 08:28:23.750 295 12563.40 52.38 55103.25 88888.00 2009-10-22 08:28:23.875 295 12563.42 52.35 55103.28 88888.00 2009-10-22 08:28:24.000 295 12563.42 52.38 55103.28 88888.00 2009-10-22 08:28:24.125 295 12563.40 52.38 55103.28 88888.00 2009-10-22 08:28:24.250 295 12563.45 52.35 55103.30 88888.00 2009-10-22 08:28:24.375 295 12563.48 52.35 55103.32 88888.00 2009-10-22 08:28:24.500 295 12563.42 52.35 55103.35 88888.00 2009-10-22 08:28:24.625 295 12563.40 52.33 55103.35 88888.00 2009-10-22 08:28:24.750 295 12563.38 52.30 55103.35 88888.00 2009-10-22 08:28:24.875 295 12563.38 52.33 55103.32 88888.00 2009-10-22 08:28:25.000 295 12563.42 52.33 55103.35 88888.00 2009-10-22 08:28:25.125 295 12563.40 52.27 55103.38 88888.00 2009-10-22 08:28:25.250 295 12563.45 52.27 55103.38 88888.00 2009-10-22 08:28:25.375 295 12563.52 52.33 55103.38 88888.00 2009-10-22 08:28:25.500 295 12563.50 52.30 55103.38 88888.00 2009-10-22 08:28:25.625 295 12563.48 52.33 55103.38 88888.00 2009-10-22 08:28:25.750 295 12563.45 52.30 55103.40 88888.00 2009-10-22 08:28:25.875 295 12563.40 52.30 55103.40 88888.00 2009-10-22 08:28:26.000 295 12563.40 52.27 55103.40 88888.00 2009-10-22 08:28:26.125 295 12563.40 52.25 55103.40 88888.00 2009-10-22 08:28:26.250 295 12563.38 52.23 55103.40 88888.00 2009-10-22 08:28:26.375 295 12563.42 52.25 55103.38 88888.00 2009-10-22 08:28:26.500 295 12563.42 52.25 55103.40 88888.00 2009-10-22 08:28:26.625 295 12563.42 52.27 55103.43 88888.00 2009-10-22 08:28:26.750 295 12563.50 52.27 55103.40 88888.00 2009-10-22 08:28:26.875 295 12563.55 52.27 55103.40 88888.00 2009-10-22 08:28:27.000 295 12563.48 52.27 55103.43 88888.00 2009-10-22 08:28:27.125 295 12563.40 52.25 55103.45 88888.00 2009-10-22 08:28:27.250 295 12563.38 52.25 55103.45 88888.00 2009-10-22 08:28:27.375 295 12563.40 52.27 55103.45 88888.00 2009-10-22 08:28:27.500 295 12563.42 52.25 55103.45 88888.00 2009-10-22 08:28:27.625 295 12563.42 52.25 55103.47 88888.00 2009-10-22 08:28:27.750 295 12563.40 52.23 55103.45 88888.00 2009-10-22 08:28:27.875 295 12563.40 52.23 55103.47 88888.00 2009-10-22 08:28:28.000 295 12563.40 52.23 55103.45 88888.00 2009-10-22 08:28:28.125 295 12563.42 52.23 55103.45 88888.00 2009-10-22 08:28:28.250 295 12563.40 52.20 55103.47 88888.00 2009-10-22 08:28:28.375 295 12563.42 52.23 55103.45 88888.00 2009-10-22 08:28:28.500 295 12563.42 52.20 55103.47 88888.00 2009-10-22 08:28:28.625 295 12563.42 52.20 55103.47 88888.00 2009-10-22 08:28:28.750 295 12563.42 52.20 55103.47 88888.00 2009-10-22 08:28:28.875 295 12563.40 52.15 55103.47 88888.00 2009-10-22 08:28:29.000 295 12563.35 52.17 55103.45 88888.00 2009-10-22 08:28:29.125 295 12563.35 52.15 55103.45 88888.00 2009-10-22 08:28:29.250 295 12563.30 52.15 55103.50 88888.00 2009-10-22 08:28:29.375 295 12563.27 52.15 55103.53 88888.00 2009-10-22 08:28:29.500 295 12563.27 52.15 55103.55 88888.00 2009-10-22 08:28:29.625 295 12563.30 52.15 55103.50 88888.00 2009-10-22 08:28:29.750 295 12563.38 52.12 55103.50 88888.00 2009-10-22 08:28:29.875 295 12563.38 52.15 55103.50 88888.00 2009-10-22 08:28:30.000 295 12563.38 52.15 55103.47 88888.00 2009-10-22 08:28:30.125 295 12563.38 52.12 55103.53 88888.00 2009-10-22 08:28:30.250 295 12563.40 52.15 55103.55 88888.00 2009-10-22 08:28:30.375 295 12563.40 52.15 55103.55 88888.00 2009-10-22 08:28:30.500 295 12563.40 52.15 55103.55 88888.00 2009-10-22 08:28:30.625 295 12563.40 52.12 55103.55 88888.00 2009-10-22 08:28:30.750 295 12563.40 52.10 55103.57 88888.00 2009-10-22 08:28:30.875 295 12563.45 52.12 55103.57 88888.00 2009-10-22 08:28:31.000 295 12563.48 52.12 55103.57 88888.00 2009-10-22 08:28:31.125 295 12563.42 52.10 55103.60 88888.00 2009-10-22 08:28:31.250 295 12563.38 52.08 55103.60 88888.00 2009-10-22 08:28:31.375 295 12563.48 52.08 55103.57 88888.00 2009-10-22 08:28:31.500 295 12563.55 52.05 55103.57 88888.00 2009-10-22 08:28:31.625 295 12563.48 52.05 55103.57 88888.00 2009-10-22 08:28:31.750 295 12563.40 52.08 55103.60 88888.00 2009-10-22 08:28:31.875 295 12563.40 52.05 55103.60 88888.00 2009-10-22 08:28:32.000 295 12563.50 52.05 55103.60 88888.00 2009-10-22 08:28:32.125 295 12563.52 52.05 55103.62 88888.00 2009-10-22 08:28:32.250 295 12563.52 52.05 55103.60 88888.00 2009-10-22 08:28:32.375 295 12563.58 52.05 55103.62 88888.00 2009-10-22 08:28:32.500 295 12563.60 52.05 55103.62 88888.00 2009-10-22 08:28:32.625 295 12563.58 52.05 55103.65 88888.00 2009-10-22 08:28:32.750 295 12563.52 52.02 55103.62 88888.00 2009-10-22 08:28:32.875 295 12563.45 52.02 55103.62 88888.00 2009-10-22 08:28:33.000 295 12563.50 52.02 55103.65 88888.00 2009-10-22 08:28:33.125 295 12563.58 52.02 55103.65 88888.00 2009-10-22 08:28:33.250 295 12563.58 52.00 55103.68 88888.00 2009-10-22 08:28:33.375 295 12563.52 52.00 55103.68 88888.00 2009-10-22 08:28:33.500 295 12563.52 52.02 55103.68 88888.00 2009-10-22 08:28:33.625 295 12563.58 51.98 55103.68 88888.00 2009-10-22 08:28:33.750 295 12563.58 52.00 55103.70 88888.00 2009-10-22 08:28:33.875 295 12563.60 51.98 55103.68 88888.00 2009-10-22 08:28:34.000 295 12563.52 51.95 55103.65 88888.00 2009-10-22 08:28:34.125 295 12563.45 51.98 55103.68 88888.00 2009-10-22 08:28:34.250 295 12563.45 51.95 55103.72 88888.00 2009-10-22 08:28:34.375 295 12563.52 51.95 55103.70 88888.00 2009-10-22 08:28:34.500 295 12563.58 51.95 55103.70 88888.00 2009-10-22 08:28:34.625 295 12563.55 51.95 55103.72 88888.00 2009-10-22 08:28:34.750 295 12563.58 51.92 55103.72 88888.00 2009-10-22 08:28:34.875 295 12563.60 51.92 55103.75 88888.00 2009-10-22 08:28:35.000 295 12563.58 51.90 55103.72 88888.00 2009-10-22 08:28:35.125 295 12563.58 51.92 55103.75 88888.00 2009-10-22 08:28:35.250 295 12563.58 51.92 55103.72 88888.00 2009-10-22 08:28:35.375 295 12563.58 51.92 55103.72 88888.00 2009-10-22 08:28:35.500 295 12563.58 51.92 55103.72 88888.00 2009-10-22 08:28:35.625 295 12563.58 51.92 55103.75 88888.00 2009-10-22 08:28:35.750 295 12563.62 51.90 55103.78 88888.00 2009-10-22 08:28:35.875 295 12563.65 51.90 55103.78 88888.00 2009-10-22 08:28:36.000 295 12563.62 51.88 55103.72 88888.00 2009-10-22 08:28:36.125 295 12563.60 51.83 55103.68 88888.00 2009-10-22 08:28:36.250 295 12563.60 51.85 55103.70 88888.00 2009-10-22 08:28:36.375 295 12563.65 51.88 55103.75 88888.00 2009-10-22 08:28:36.500 295 12563.60 51.85 55103.78 88888.00 2009-10-22 08:28:36.625 295 12563.58 51.85 55103.75 88888.00 2009-10-22 08:28:36.750 295 12563.60 51.88 55103.78 88888.00 2009-10-22 08:28:36.875 295 12563.65 51.85 55103.75 88888.00 2009-10-22 08:28:37.000 295 12563.65 51.85 55103.75 88888.00 2009-10-22 08:28:37.125 295 12563.62 51.85 55103.80 88888.00 2009-10-22 08:28:37.250 295 12563.60 51.85 55103.80 88888.00 2009-10-22 08:28:37.375 295 12563.58 51.85 55103.80 88888.00 2009-10-22 08:28:37.500 295 12563.58 51.83 55103.82 88888.00 2009-10-22 08:28:37.625 295 12563.62 51.80 55103.82 88888.00 2009-10-22 08:28:37.750 295 12563.65 51.77 55103.82 88888.00 2009-10-22 08:28:37.875 295 12563.65 51.77 55103.82 88888.00 2009-10-22 08:28:38.000 295 12563.58 51.77 55103.80 88888.00 2009-10-22 08:28:38.125 295 12563.52 51.77 55103.82 88888.00 2009-10-22 08:28:38.250 295 12563.50 51.75 55103.85 88888.00 2009-10-22 08:28:38.375 295 12563.55 51.75 55103.85 88888.00 2009-10-22 08:28:38.500 295 12563.60 51.73 55103.82 88888.00 2009-10-22 08:28:38.625 295 12563.60 51.73 55103.82 88888.00 2009-10-22 08:28:38.750 295 12563.58 51.70 55103.85 88888.00 2009-10-22 08:28:38.875 295 12563.60 51.73 55103.85 88888.00 2009-10-22 08:28:39.000 295 12563.60 51.73 55103.85 88888.00 2009-10-22 08:28:39.125 295 12563.62 51.70 55103.85 88888.00 2009-10-22 08:28:39.250 295 12563.58 51.67 55103.88 88888.00 2009-10-22 08:28:39.375 295 12563.55 51.67 55103.88 88888.00 2009-10-22 08:28:39.500 295 12563.55 51.67 55103.88 88888.00 2009-10-22 08:28:39.625 295 12563.58 51.67 55103.88 88888.00 2009-10-22 08:28:39.750 295 12563.58 51.65 55103.88 88888.00 2009-10-22 08:28:39.875 295 12563.60 51.62 55103.90 88888.00 2009-10-22 08:28:40.000 295 12563.62 51.65 55103.88 88888.00 2009-10-22 08:28:40.125 295 12563.58 51.65 55103.90 88888.00 2009-10-22 08:28:40.250 295 12563.52 51.62 55103.93 88888.00 2009-10-22 08:28:40.375 295 12563.60 51.60 55103.93 88888.00 2009-10-22 08:28:40.500 295 12563.65 51.60 55103.93 88888.00 2009-10-22 08:28:40.625 295 12563.65 51.60 55103.93 88888.00 2009-10-22 08:28:40.750 295 12563.62 51.58 55103.93 88888.00 2009-10-22 08:28:40.875 295 12563.62 51.58 55103.93 88888.00 2009-10-22 08:28:41.000 295 12563.62 51.55 55103.93 88888.00 2009-10-22 08:28:41.125 295 12563.60 51.52 55103.93 88888.00 2009-10-22 08:28:41.250 295 12563.60 51.52 55103.95 88888.00 2009-10-22 08:28:41.375 295 12563.65 51.52 55103.97 88888.00 2009-10-22 08:28:41.500 295 12563.60 51.52 55103.97 88888.00 2009-10-22 08:28:41.625 295 12563.58 51.52 55103.95 88888.00 2009-10-22 08:28:41.750 295 12563.58 51.52 55103.95 88888.00 2009-10-22 08:28:41.875 295 12563.55 51.50 55103.95 88888.00 2009-10-22 08:28:42.000 295 12563.55 51.50 55103.97 88888.00 2009-10-22 08:28:42.125 295 12563.55 51.48 55104.00 88888.00 2009-10-22 08:28:42.250 295 12563.55 51.45 55104.00 88888.00 2009-10-22 08:28:42.375 295 12563.58 51.48 55104.00 88888.00 2009-10-22 08:28:42.500 295 12563.58 51.48 55104.00 88888.00 2009-10-22 08:28:42.625 295 12563.60 51.45 55103.97 88888.00 2009-10-22 08:28:42.750 295 12563.58 51.40 55103.97 88888.00 2009-10-22 08:28:42.875 295 12563.60 51.38 55103.97 88888.00 2009-10-22 08:28:43.000 295 12563.55 51.38 55104.00 88888.00 2009-10-22 08:28:43.125 295 12563.52 51.38 55104.03 88888.00 2009-10-22 08:28:43.250 295 12563.50 51.35 55104.03 88888.00 2009-10-22 08:28:43.375 295 12563.60 51.35 55104.05 88888.00 2009-10-22 08:28:43.500 295 12563.65 51.35 55104.03 88888.00 2009-10-22 08:28:43.625 295 12563.58 51.35 55104.03 88888.00 2009-10-22 08:28:43.750 295 12563.48 51.35 55104.03 88888.00 2009-10-22 08:28:43.875 295 12563.48 51.35 55104.03 88888.00 2009-10-22 08:28:44.000 295 12563.60 51.33 55104.03 88888.00 2009-10-22 08:28:44.125 295 12563.60 51.30 55104.05 88888.00 2009-10-22 08:28:44.250 295 12563.50 51.30 55104.05 88888.00 2009-10-22 08:28:44.375 295 12563.48 51.30 55104.05 88888.00 2009-10-22 08:28:44.500 295 12563.50 51.27 55104.07 88888.00 2009-10-22 08:28:44.625 295 12563.55 51.33 55104.05 88888.00 2009-10-22 08:28:44.750 295 12563.48 51.30 55104.07 88888.00 2009-10-22 08:28:44.875 295 12563.42 51.30 55104.07 88888.00 2009-10-22 08:28:45.000 295 12563.45 51.30 55104.07 88888.00 2009-10-22 08:28:45.125 295 12563.50 51.30 55104.10 88888.00 2009-10-22 08:28:45.250 295 12563.42 51.27 55104.10 88888.00 2009-10-22 08:28:45.375 295 12563.45 51.25 55104.10 88888.00 2009-10-22 08:28:45.500 295 12563.45 51.25 55104.10 88888.00 2009-10-22 08:28:45.625 295 12563.35 51.25 55104.10 88888.00 2009-10-22 08:28:45.750 295 12563.33 51.25 55104.12 88888.00 2009-10-22 08:28:45.875 295 12563.35 51.23 55104.10 88888.00 2009-10-22 08:28:46.000 295 12563.48 51.20 55104.10 88888.00 2009-10-22 08:28:46.125 295 12563.50 51.17 55104.12 88888.00 2009-10-22 08:28:46.250 295 12563.48 51.17 55104.12 88888.00 2009-10-22 08:28:46.375 295 12563.55 51.17 55104.12 88888.00 2009-10-22 08:28:46.500 295 12563.52 51.17 55104.10 88888.00 2009-10-22 08:28:46.625 295 12563.48 51.17 55104.12 88888.00 2009-10-22 08:28:46.750 295 12563.42 51.17 55104.12 88888.00 2009-10-22 08:28:46.875 295 12563.40 51.15 55104.10 88888.00 2009-10-22 08:28:47.000 295 12563.40 51.15 55104.10 88888.00 2009-10-22 08:28:47.125 295 12563.38 51.12 55104.12 88888.00 2009-10-22 08:28:47.250 295 12563.40 51.10 55104.12 88888.00 2009-10-22 08:28:47.375 295 12563.48 51.10 55104.15 88888.00 2009-10-22 08:28:47.500 295 12563.40 51.12 55104.15 88888.00 2009-10-22 08:28:47.625 295 12563.38 51.10 55104.15 88888.00 2009-10-22 08:28:47.750 295 12563.38 51.08 55104.15 88888.00 2009-10-22 08:28:47.875 295 12563.40 51.05 55104.12 88888.00 2009-10-22 08:28:48.000 295 12563.38 51.05 55104.15 88888.00 2009-10-22 08:28:48.125 295 12563.35 51.08 55104.15 88888.00 2009-10-22 08:28:48.250 295 12563.33 51.02 55104.20 88888.00 2009-10-22 08:28:48.375 295 12563.38 51.02 55104.18 88888.00 2009-10-22 08:28:48.500 295 12563.35 51.02 55104.18 88888.00 2009-10-22 08:28:48.625 295 12563.38 51.00 55104.18 88888.00 2009-10-22 08:28:48.750 295 12563.38 50.98 55104.20 88888.00 2009-10-22 08:28:48.875 295 12563.35 50.98 55104.20 88888.00 2009-10-22 08:28:49.000 295 12563.35 50.95 55104.20 88888.00 2009-10-22 08:28:49.125 295 12563.33 50.98 55104.20 88888.00 2009-10-22 08:28:49.250 295 12563.30 50.98 55104.20 88888.00 2009-10-22 08:28:49.375 295 12563.35 50.98 55104.22 88888.00 2009-10-22 08:28:49.500 295 12563.33 50.98 55104.22 88888.00 2009-10-22 08:28:49.625 295 12563.35 50.95 55104.22 88888.00 2009-10-22 08:28:49.750 295 12563.33 50.90 55104.22 88888.00 2009-10-22 08:28:49.875 295 12563.33 50.88 55104.22 88888.00 2009-10-22 08:28:50.000 295 12563.27 50.85 55104.20 88888.00 2009-10-22 08:28:50.125 295 12563.30 50.85 55104.22 88888.00 2009-10-22 08:28:50.250 295 12563.25 50.85 55104.22 88888.00 2009-10-22 08:28:50.375 295 12563.30 50.83 55104.25 88888.00 2009-10-22 08:28:50.500 295 12563.25 50.83 55104.25 88888.00 2009-10-22 08:28:50.625 295 12563.27 50.80 55104.28 88888.00 2009-10-22 08:28:50.750 295 12563.27 50.80 55104.28 88888.00 2009-10-22 08:28:50.875 295 12563.30 50.83 55104.28 88888.00 2009-10-22 08:28:51.000 295 12563.27 50.80 55104.28 88888.00 2009-10-22 08:28:51.125 295 12563.27 50.77 55104.28 88888.00 2009-10-22 08:28:51.250 295 12563.27 50.77 55104.28 88888.00 2009-10-22 08:28:51.375 295 12563.30 50.77 55104.28 88888.00 2009-10-22 08:28:51.500 295 12563.30 50.75 55104.30 88888.00 2009-10-22 08:28:51.625 295 12563.30 50.73 55104.30 88888.00 2009-10-22 08:28:51.750 295 12563.27 50.70 55104.30 88888.00 2009-10-22 08:28:51.875 295 12563.30 50.70 55104.30 88888.00 2009-10-22 08:28:52.000 295 12563.27 50.70 55104.32 88888.00 2009-10-22 08:28:52.125 295 12563.23 50.70 55104.32 88888.00 2009-10-22 08:28:52.250 295 12563.15 50.70 55104.32 88888.00 2009-10-22 08:28:52.375 295 12563.15 50.70 55104.32 88888.00 2009-10-22 08:28:52.500 295 12563.20 50.67 55104.30 88888.00 2009-10-22 08:28:52.625 295 12563.20 50.65 55104.30 88888.00 2009-10-22 08:28:52.750 295 12563.17 50.62 55104.30 88888.00 2009-10-22 08:28:52.875 295 12563.17 50.62 55104.30 88888.00 2009-10-22 08:28:53.000 295 12563.23 50.60 55104.28 88888.00 2009-10-22 08:28:53.125 295 12563.27 50.60 55104.28 88888.00 2009-10-22 08:28:53.250 295 12563.30 50.58 55104.32 88888.00 2009-10-22 08:28:53.375 295 12563.30 50.58 55104.30 88888.00 2009-10-22 08:28:53.500 295 12563.27 50.55 55104.30 88888.00 2009-10-22 08:28:53.625 295 12563.25 50.52 55104.32 88888.00 2009-10-22 08:28:53.750 295 12563.25 50.55 55104.35 88888.00 2009-10-22 08:28:53.875 295 12563.17 50.52 55104.35 88888.00 2009-10-22 08:28:54.000 295 12563.23 50.50 55104.35 88888.00 2009-10-22 08:28:54.125 295 12563.25 50.50 55104.40 88888.00 2009-10-22 08:28:54.250 295 12563.17 50.50 55104.40 88888.00 2009-10-22 08:28:54.375 295 12563.17 50.48 55104.38 88888.00 2009-10-22 08:28:54.500 295 12563.17 50.48 55104.38 88888.00 2009-10-22 08:28:54.625 295 12563.27 50.45 55104.38 88888.00 2009-10-22 08:28:54.750 295 12563.30 50.45 55104.35 88888.00 2009-10-22 08:28:54.875 295 12563.30 50.45 55104.38 88888.00 2009-10-22 08:28:55.000 295 12563.30 50.42 55104.38 88888.00 2009-10-22 08:28:55.125 295 12563.25 50.42 55104.40 88888.00 2009-10-22 08:28:55.250 295 12563.20 50.40 55104.40 88888.00 2009-10-22 08:28:55.375 295 12563.23 50.42 55104.40 88888.00 2009-10-22 08:28:55.500 295 12563.20 50.40 55104.40 88888.00 2009-10-22 08:28:55.625 295 12563.23 50.40 55104.40 88888.00 2009-10-22 08:28:55.750 295 12563.23 50.40 55104.38 88888.00 2009-10-22 08:28:55.875 295 12563.17 50.40 55104.40 88888.00 2009-10-22 08:28:56.000 295 12563.17 50.38 55104.40 88888.00 2009-10-22 08:28:56.125 295 12563.23 50.38 55104.43 88888.00 2009-10-22 08:28:56.250 295 12563.17 50.35 55104.43 88888.00 2009-10-22 08:28:56.375 295 12563.23 50.35 55104.43 88888.00 2009-10-22 08:28:56.500 295 12563.25 50.33 55104.43 88888.00 2009-10-22 08:28:56.625 295 12563.27 50.33 55104.43 88888.00 2009-10-22 08:28:56.750 295 12563.23 50.33 55104.43 88888.00 2009-10-22 08:28:56.875 295 12563.25 50.33 55104.43 88888.00 2009-10-22 08:28:57.000 295 12563.33 50.33 55104.43 88888.00 2009-10-22 08:28:57.125 295 12563.33 50.35 55104.45 88888.00 2009-10-22 08:28:57.250 295 12563.30 50.30 55104.43 88888.00 2009-10-22 08:28:57.375 295 12563.35 50.30 55104.43 88888.00 2009-10-22 08:28:57.500 295 12563.35 50.30 55104.43 88888.00 2009-10-22 08:28:57.625 295 12563.38 50.27 55104.43 88888.00 2009-10-22 08:28:57.750 295 12563.38 50.27 55104.45 88888.00 2009-10-22 08:28:57.875 295 12563.33 50.30 55104.45 88888.00 2009-10-22 08:28:58.000 295 12563.30 50.30 55104.43 88888.00 2009-10-22 08:28:58.125 295 12563.35 50.30 55104.45 88888.00 2009-10-22 08:28:58.250 295 12563.33 50.25 55104.45 88888.00 2009-10-22 08:28:58.375 295 12563.30 50.25 55104.47 88888.00 2009-10-22 08:28:58.500 295 12563.30 50.25 55104.47 88888.00 2009-10-22 08:28:58.625 295 12563.33 50.25 55104.47 88888.00 2009-10-22 08:28:58.750 295 12563.35 50.25 55104.47 88888.00 2009-10-22 08:28:58.875 295 12563.35 50.23 55104.45 88888.00 2009-10-22 08:28:59.000 295 12563.35 50.20 55104.47 88888.00 2009-10-22 08:28:59.125 295 12563.38 50.23 55104.50 88888.00 2009-10-22 08:28:59.250 295 12563.38 50.23 55104.50 88888.00 2009-10-22 08:28:59.375 295 12563.40 50.23 55104.47 88888.00 2009-10-22 08:28:59.500 295 12563.45 50.20 55104.47 88888.00 2009-10-22 08:28:59.625 295 12563.50 50.20 55104.47 88888.00 2009-10-22 08:28:59.750 295 12563.52 50.20 55104.47 88888.00 2009-10-22 08:28:59.875 295 12563.58 50.20 55104.47 88888.00 2009-10-22 08:29:00.000 295 12563.55 50.20 55104.45 88888.00 2009-10-22 08:29:00.125 295 12563.52 50.20 55104.50 88888.00 2009-10-22 08:29:00.250 295 12563.58 50.17 55104.47 88888.00 2009-10-22 08:29:00.375 295 12563.60 50.15 55104.45 88888.00 2009-10-22 08:29:00.500 295 12563.55 50.17 55104.45 88888.00 2009-10-22 08:29:00.625 295 12563.58 50.20 55104.50 88888.00 2009-10-22 08:29:00.750 295 12563.60 50.17 55104.50 88888.00 2009-10-22 08:29:00.875 295 12563.67 50.17 55104.47 88888.00 2009-10-22 08:29:01.000 295 12563.80 50.15 55104.47 88888.00 2009-10-22 08:29:01.125 295 12563.70 50.17 55104.53 88888.00 2009-10-22 08:29:01.250 295 12563.62 50.15 55104.53 88888.00 2009-10-22 08:29:01.375 295 12563.73 50.17 55104.53 88888.00 2009-10-22 08:29:01.500 295 12563.75 50.15 55104.53 88888.00 2009-10-22 08:29:01.625 295 12563.77 50.12 55104.53 88888.00 2009-10-22 08:29:01.750 295 12563.85 50.12 55104.53 88888.00 2009-10-22 08:29:01.875 295 12563.85 50.12 55104.53 88888.00 2009-10-22 08:29:02.000 295 12563.80 50.12 55104.53 88888.00 2009-10-22 08:29:02.125 295 12563.83 50.10 55104.53 88888.00 2009-10-22 08:29:02.250 295 12563.83 50.08 55104.53 88888.00 2009-10-22 08:29:02.375 295 12563.85 50.08 55104.53 88888.00 2009-10-22 08:29:02.500 295 12563.90 50.08 55104.53 88888.00 2009-10-22 08:29:02.625 295 12563.98 50.10 55104.53 88888.00 2009-10-22 08:29:02.750 295 12563.90 50.08 55104.55 88888.00 2009-10-22 08:29:02.875 295 12563.83 50.05 55104.55 88888.00 2009-10-22 08:29:03.000 295 12563.88 50.05 55104.53 88888.00 2009-10-22 08:29:03.125 295 12563.98 50.02 55104.53 88888.00 2009-10-22 08:29:03.250 295 12563.95 50.02 55104.55 88888.00 2009-10-22 08:29:03.375 295 12563.92 50.05 55104.57 88888.00 2009-10-22 08:29:03.500 295 12563.90 50.05 55104.57 88888.00 2009-10-22 08:29:03.625 295 12563.92 50.02 55104.55 88888.00 2009-10-22 08:29:03.750 295 12564.00 50.05 55104.55 88888.00 2009-10-22 08:29:03.875 295 12564.00 50.00 55104.60 88888.00 2009-10-22 08:29:04.000 295 12564.00 50.00 55104.57 88888.00 2009-10-22 08:29:04.125 295 12564.00 50.00 55104.57 88888.00 2009-10-22 08:29:04.250 295 12564.00 49.98 55104.60 88888.00 2009-10-22 08:29:04.375 295 12564.00 49.95 55104.60 88888.00 2009-10-22 08:29:04.500 295 12564.05 49.95 55104.60 88888.00 2009-10-22 08:29:04.625 295 12564.08 49.95 55104.62 88888.00 2009-10-22 08:29:04.750 295 12564.08 49.95 55104.62 88888.00 2009-10-22 08:29:04.875 295 12564.10 49.92 55104.60 88888.00 2009-10-22 08:29:05.000 295 12564.12 49.92 55104.57 88888.00 2009-10-22 08:29:05.125 295 12564.12 49.92 55104.62 88888.00 2009-10-22 08:29:05.250 295 12564.10 49.90 55104.62 88888.00 2009-10-22 08:29:05.375 295 12564.15 49.92 55104.62 88888.00 2009-10-22 08:29:05.500 295 12564.17 49.92 55104.62 88888.00 2009-10-22 08:29:05.625 295 12564.10 49.90 55104.60 88888.00 2009-10-22 08:29:05.750 295 12564.12 49.90 55104.60 88888.00 2009-10-22 08:29:05.875 295 12564.17 49.90 55104.60 88888.00 2009-10-22 08:29:06.000 295 12564.23 49.90 55104.62 88888.00 2009-10-22 08:29:06.125 295 12564.33 49.90 55104.62 88888.00 2009-10-22 08:29:06.250 295 12564.25 49.88 55104.62 88888.00 2009-10-22 08:29:06.375 295 12564.25 49.88 55104.62 88888.00 2009-10-22 08:29:06.500 295 12564.30 49.85 55104.60 88888.00 2009-10-22 08:29:06.625 295 12564.35 49.83 55104.62 88888.00 2009-10-22 08:29:06.750 295 12564.35 49.83 55104.65 88888.00 2009-10-22 08:29:06.875 295 12564.35 49.80 55104.65 88888.00 2009-10-22 08:29:07.000 295 12564.35 49.80 55104.65 88888.00 2009-10-22 08:29:07.125 295 12564.38 49.77 55104.70 88888.00 2009-10-22 08:29:07.250 295 12564.38 49.75 55104.68 88888.00 2009-10-22 08:29:07.375 295 12564.38 49.77 55104.68 88888.00 2009-10-22 08:29:07.500 295 12564.33 49.77 55104.65 88888.00 2009-10-22 08:29:07.625 295 12564.27 49.77 55104.68 88888.00 2009-10-22 08:29:07.750 295 12564.35 49.77 55104.68 88888.00 2009-10-22 08:29:07.875 295 12564.40 49.75 55104.68 88888.00 2009-10-22 08:29:08.000 295 12564.42 49.73 55104.68 88888.00 2009-10-22 08:29:08.125 295 12564.42 49.73 55104.70 88888.00 2009-10-22 08:29:08.250 295 12564.35 49.70 55104.72 88888.00 2009-10-22 08:29:08.375 295 12564.38 49.70 55104.72 88888.00 2009-10-22 08:29:08.500 295 12564.40 49.70 55104.70 88888.00 2009-10-22 08:29:08.625 295 12564.40 49.70 55104.70 88888.00 2009-10-22 08:29:08.750 295 12564.40 49.67 55104.75 88888.00 2009-10-22 08:29:08.875 295 12564.48 49.67 55104.75 88888.00 2009-10-22 08:29:09.000 295 12564.52 49.70 55104.70 88888.00 2009-10-22 08:29:09.125 295 12564.55 49.67 55104.70 88888.00 2009-10-22 08:29:09.250 295 12564.50 49.67 55104.72 88888.00 2009-10-22 08:29:09.375 295 12564.48 49.67 55104.72 88888.00 2009-10-22 08:29:09.500 295 12564.50 49.65 55104.72 88888.00 2009-10-22 08:29:09.625 295 12564.52 49.62 55104.70 88888.00 2009-10-22 08:29:09.750 295 12564.55 49.65 55104.72 88888.00 2009-10-22 08:29:09.875 295 12564.65 49.65 55104.75 88888.00 2009-10-22 08:29:10.000 295 12564.65 49.62 55104.75 88888.00 2009-10-22 08:29:10.125 295 12564.60 49.62 55104.75 88888.00 2009-10-22 08:29:10.250 295 12564.58 49.62 55104.78 88888.00 2009-10-22 08:29:10.375 295 12564.62 49.62 55104.78 88888.00 2009-10-22 08:29:10.500 295 12564.62 49.60 55104.78 88888.00 2009-10-22 08:29:10.625 295 12564.60 49.60 55104.80 88888.00 2009-10-22 08:29:10.750 295 12564.58 49.58 55104.80 88888.00 2009-10-22 08:29:10.875 295 12564.60 49.60 55104.80 88888.00 2009-10-22 08:29:11.000 295 12564.65 49.60 55104.78 88888.00 2009-10-22 08:29:11.125 295 12564.73 49.60 55104.80 88888.00 2009-10-22 08:29:11.250 295 12564.80 49.58 55104.80 88888.00 2009-10-22 08:29:11.375 295 12564.83 49.58 55104.80 88888.00 2009-10-22 08:29:11.500 295 12564.80 49.52 55104.80 88888.00 2009-10-22 08:29:11.625 295 12564.80 49.50 55104.80 88888.00 2009-10-22 08:29:11.750 295 12564.80 49.50 55104.80 88888.00 2009-10-22 08:29:11.875 295 12564.80 49.52 55104.82 88888.00 2009-10-22 08:29:12.000 295 12564.88 49.52 55104.80 88888.00 2009-10-22 08:29:12.125 295 12564.90 49.52 55104.82 88888.00 2009-10-22 08:29:12.250 295 12564.88 49.50 55104.82 88888.00 2009-10-22 08:29:12.375 295 12564.90 49.50 55104.82 88888.00 2009-10-22 08:29:12.500 295 12564.85 49.48 55104.82 88888.00 2009-10-22 08:29:12.625 295 12564.92 49.50 55104.82 88888.00 2009-10-22 08:29:12.750 295 12564.95 49.48 55104.85 88888.00 2009-10-22 08:29:12.875 295 12564.90 49.45 55104.88 88888.00 2009-10-22 08:29:13.000 295 12564.90 49.45 55104.88 88888.00 2009-10-22 08:29:13.125 295 12564.95 49.45 55104.85 88888.00 2009-10-22 08:29:13.250 295 12564.90 49.45 55104.88 88888.00 2009-10-22 08:29:13.375 295 12564.90 49.42 55104.88 88888.00 2009-10-22 08:29:13.500 295 12564.88 49.40 55104.90 88888.00 2009-10-22 08:29:13.625 295 12564.85 49.40 55104.90 88888.00 2009-10-22 08:29:13.750 295 12564.88 49.38 55104.90 88888.00 2009-10-22 08:29:13.875 295 12564.88 49.38 55104.90 88888.00 2009-10-22 08:29:14.000 295 12564.92 49.38 55104.90 88888.00 2009-10-22 08:29:14.125 295 12564.98 49.35 55104.95 88888.00 2009-10-22 08:29:14.250 295 12564.95 49.33 55104.95 88888.00 2009-10-22 08:29:14.375 295 12564.95 49.35 55104.97 88888.00 2009-10-22 08:29:14.500 295 12564.92 49.35 55104.95 88888.00 2009-10-22 08:29:14.625 295 12564.92 49.30 55104.93 88888.00 2009-10-22 08:29:14.750 295 12564.92 49.27 55104.95 88888.00 2009-10-22 08:29:14.875 295 12564.92 49.27 55104.97 88888.00 2009-10-22 08:29:15.000 295 12564.95 49.27 55104.95 88888.00 2009-10-22 08:29:15.125 295 12564.95 49.25 55104.95 88888.00 2009-10-22 08:29:15.250 295 12564.92 49.25 55104.97 88888.00 2009-10-22 08:29:15.375 295 12565.02 49.25 55105.03 88888.00 2009-10-22 08:29:15.500 295 12565.02 49.25 55105.03 88888.00 2009-10-22 08:29:15.625 295 12564.98 49.20 55105.03 88888.00 2009-10-22 08:29:15.750 295 12565.00 49.17 55105.03 88888.00 2009-10-22 08:29:15.875 295 12564.98 49.17 55105.03 88888.00 2009-10-22 08:29:16.000 295 12564.92 49.17 55105.03 88888.00 2009-10-22 08:29:16.125 295 12564.88 49.15 55105.03 88888.00 2009-10-22 08:29:16.250 295 12564.90 49.12 55105.05 88888.00 2009-10-22 08:29:16.375 295 12565.00 49.12 55105.05 88888.00 2009-10-22 08:29:16.500 295 12565.00 49.12 55105.03 88888.00 2009-10-22 08:29:16.625 295 12565.00 49.10 55105.05 88888.00 2009-10-22 08:29:16.750 295 12565.00 49.08 55105.07 88888.00 2009-10-22 08:29:16.875 295 12565.02 49.08 55105.03 88888.00 2009-10-22 08:29:17.000 295 12565.05 49.05 55105.05 88888.00 2009-10-22 08:29:17.125 295 12565.10 49.02 55105.07 88888.00 2009-10-22 08:29:17.250 295 12565.10 49.00 55105.07 88888.00 2009-10-22 08:29:17.375 295 12565.10 48.98 55105.12 88888.00 2009-10-22 08:29:17.500 295 12565.15 49.00 55105.12 88888.00 2009-10-22 08:29:17.625 295 12565.15 48.98 55105.10 88888.00 2009-10-22 08:29:17.750 295 12565.15 48.95 55105.10 88888.00 2009-10-22 08:29:17.875 295 12565.12 48.95 55105.10 88888.00 2009-10-22 08:29:18.000 295 12565.12 48.92 55105.10 88888.00 2009-10-22 08:29:18.125 295 12565.12 48.92 55105.12 88888.00 2009-10-22 08:29:18.250 295 12565.05 48.90 55105.15 88888.00 2009-10-22 08:29:18.375 295 12565.05 48.88 55105.15 88888.00 2009-10-22 08:29:18.500 295 12565.05 48.85 55105.15 88888.00 2009-10-22 08:29:18.625 295 12565.10 48.83 55105.15 88888.00 2009-10-22 08:29:18.750 295 12565.12 48.83 55105.15 88888.00 2009-10-22 08:29:18.875 295 12565.08 48.83 55105.18 88888.00 2009-10-22 08:29:19.000 295 12565.08 48.77 55105.15 88888.00 2009-10-22 08:29:19.125 295 12565.10 48.80 55105.20 88888.00 2009-10-22 08:29:19.250 295 12565.05 48.75 55105.22 88888.00 2009-10-22 08:29:19.375 295 12565.08 48.75 55105.20 88888.00 2009-10-22 08:29:19.500 295 12565.17 48.75 55105.20 88888.00 2009-10-22 08:29:19.625 295 12565.23 48.73 55105.22 88888.00 2009-10-22 08:29:19.750 295 12565.20 48.73 55105.22 88888.00 2009-10-22 08:29:19.875 295 12565.23 48.70 55105.22 88888.00 2009-10-22 08:29:20.000 295 12565.25 48.65 55105.20 88888.00 2009-10-22 08:29:20.125 295 12565.27 48.65 55105.22 88888.00 2009-10-22 08:29:20.250 295 12565.23 48.62 55105.25 88888.00 2009-10-22 08:29:20.375 295 12565.25 48.65 55105.25 88888.00 2009-10-22 08:29:20.500 295 12565.23 48.60 55105.28 88888.00 2009-10-22 08:29:20.625 295 12565.27 48.58 55105.30 88888.00 2009-10-22 08:29:20.750 295 12565.25 48.55 55105.30 88888.00 2009-10-22 08:29:20.875 295 12565.20 48.52 55105.32 88888.00 2009-10-22 08:29:21.000 295 12565.12 48.50 55105.32 88888.00 2009-10-22 08:29:21.125 295 12565.15 48.48 55105.32 88888.00 2009-10-22 08:29:21.250 295 12565.12 48.45 55105.30 88888.00 2009-10-22 08:29:21.375 295 12565.08 48.45 55105.30 88888.00 2009-10-22 08:29:21.500 295 12565.08 48.42 55105.32 88888.00 2009-10-22 08:29:21.625 295 12565.05 48.40 55105.35 88888.00 2009-10-22 08:29:21.750 295 12565.08 48.38 55105.38 88888.00 2009-10-22 08:29:21.875 295 12565.08 48.35 55105.38 88888.00 2009-10-22 08:29:22.000 295 12565.08 48.33 55105.35 88888.00 2009-10-22 08:29:22.125 295 12565.08 48.30 55105.38 88888.00 2009-10-22 08:29:22.250 295 12565.08 48.27 55105.38 88888.00 2009-10-22 08:29:22.375 295 12565.10 48.27 55105.40 88888.00 2009-10-22 08:29:22.500 295 12565.10 48.25 55105.38 88888.00 2009-10-22 08:29:22.625 295 12565.12 48.23 55105.38 88888.00 2009-10-22 08:29:22.750 295 12565.10 48.23 55105.38 88888.00 2009-10-22 08:29:22.875 295 12565.15 48.23 55105.43 88888.00 2009-10-22 08:29:23.000 295 12565.17 48.20 55105.40 88888.00 2009-10-22 08:29:23.125 295 12565.12 48.17 55105.40 88888.00 2009-10-22 08:29:23.250 295 12565.02 48.15 55105.43 88888.00 2009-10-22 08:29:23.375 295 12565.10 48.15 55105.45 88888.00 2009-10-22 08:29:23.500 295 12565.10 48.12 55105.43 88888.00 2009-10-22 08:29:23.625 295 12565.10 48.12 55105.45 88888.00 2009-10-22 08:29:23.750 295 12565.10 48.10 55105.45 88888.00 2009-10-22 08:29:23.875 295 12565.10 48.08 55105.43 88888.00 2009-10-22 08:29:24.000 295 12565.08 48.05 55105.45 88888.00 2009-10-22 08:29:24.125 295 12565.10 48.05 55105.45 88888.00 2009-10-22 08:29:24.250 295 12565.08 48.00 55105.47 88888.00 2009-10-22 08:29:24.375 295 12565.15 48.00 55105.47 88888.00 2009-10-22 08:29:24.500 295 12565.15 47.98 55105.50 88888.00 2009-10-22 08:29:24.625 295 12565.10 47.95 55105.47 88888.00 2009-10-22 08:29:24.750 295 12565.10 47.95 55105.47 88888.00 2009-10-22 08:29:24.875 295 12565.12 47.92 55105.50 88888.00 2009-10-22 08:29:25.000 295 12565.15 47.90 55105.50 88888.00 2009-10-22 08:29:25.125 295 12565.12 47.90 55105.50 88888.00 2009-10-22 08:29:25.250 295 12565.15 47.85 55105.53 88888.00 2009-10-22 08:29:25.375 295 12565.23 47.85 55105.53 88888.00 2009-10-22 08:29:25.500 295 12565.23 47.85 55105.53 88888.00 2009-10-22 08:29:25.625 295 12565.20 47.83 55105.55 88888.00 2009-10-22 08:29:25.750 295 12565.15 47.80 55105.55 88888.00 2009-10-22 08:29:25.875 295 12565.12 47.77 55105.55 88888.00 2009-10-22 08:29:26.000 295 12565.15 47.75 55105.55 88888.00 2009-10-22 08:29:26.125 295 12565.15 47.75 55105.57 88888.00 2009-10-22 08:29:26.250 295 12565.10 47.73 55105.60 88888.00 2009-10-22 08:29:26.375 295 12565.12 47.73 55105.60 88888.00 2009-10-22 08:29:26.500 295 12565.17 47.70 55105.60 88888.00 2009-10-22 08:29:26.625 295 12565.20 47.67 55105.60 88888.00 2009-10-22 08:29:26.750 295 12565.15 47.62 55105.62 88888.00 2009-10-22 08:29:26.875 295 12565.10 47.62 55105.62 88888.00 2009-10-22 08:29:27.000 295 12565.15 47.62 55105.60 88888.00 2009-10-22 08:29:27.125 295 12565.17 47.60 55105.62 88888.00 2009-10-22 08:29:27.250 295 12565.17 47.60 55105.65 88888.00 2009-10-22 08:29:27.375 295 12565.20 47.58 55105.65 88888.00 2009-10-22 08:29:27.500 295 12565.15 47.55 55105.65 88888.00 2009-10-22 08:29:27.625 295 12565.15 47.55 55105.68 88888.00 2009-10-22 08:29:27.750 295 12565.12 47.48 55105.68 88888.00 2009-10-22 08:29:27.875 295 12565.12 47.45 55105.65 88888.00 2009-10-22 08:29:28.000 295 12565.12 47.42 55105.65 88888.00 2009-10-22 08:29:28.125 295 12565.10 47.45 55105.65 88888.00 2009-10-22 08:29:28.250 295 12565.02 47.45 55105.68 88888.00 2009-10-22 08:29:28.375 295 12565.08 47.45 55105.68 88888.00 2009-10-22 08:29:28.500 295 12565.08 47.40 55105.68 88888.00 2009-10-22 08:29:28.625 295 12565.08 47.35 55105.70 88888.00 2009-10-22 08:29:28.750 295 12565.05 47.33 55105.70 88888.00 2009-10-22 08:29:28.875 295 12565.02 47.30 55105.70 88888.00 2009-10-22 08:29:29.000 295 12565.02 47.27 55105.70 88888.00 2009-10-22 08:29:29.125 295 12565.05 47.25 55105.72 88888.00 2009-10-22 08:29:29.250 295 12565.08 47.25 55105.75 88888.00 2009-10-22 08:29:29.375 295 12565.08 47.23 55105.70 88888.00 2009-10-22 08:29:29.500 295 12565.00 47.23 55105.68 88888.00 2009-10-22 08:29:29.625 295 12564.98 47.20 55105.70 88888.00 2009-10-22 08:29:29.750 295 12565.02 47.20 55105.72 88888.00 2009-10-22 08:29:29.875 295 12565.08 47.20 55105.70 88888.00 2009-10-22 08:29:30.000 295 12565.05 47.17 55105.70 88888.00 2009-10-22 08:29:30.125 295 12565.00 47.15 55105.72 88888.00 2009-10-22 08:29:30.250 295 12564.98 47.12 55105.75 88888.00 2009-10-22 08:29:30.375 295 12565.00 47.10 55105.75 88888.00 2009-10-22 08:29:30.500 295 12565.00 47.08 55105.75 88888.00 2009-10-22 08:29:30.625 295 12565.05 47.08 55105.72 88888.00 2009-10-22 08:29:30.750 295 12565.08 47.02 55105.75 88888.00 2009-10-22 08:29:30.875 295 12565.10 47.02 55105.75 88888.00 2009-10-22 08:29:31.000 295 12565.12 47.02 55105.78 88888.00 2009-10-22 08:29:31.125 295 12565.08 47.00 55105.80 88888.00 2009-10-22 08:29:31.250 295 12564.98 47.00 55105.80 88888.00 2009-10-22 08:29:31.375 295 12565.02 47.00 55105.82 88888.00 2009-10-22 08:29:31.500 295 12565.00 46.98 55105.82 88888.00 2009-10-22 08:29:31.625 295 12565.00 46.95 55105.80 88888.00 2009-10-22 08:29:31.750 295 12565.00 46.90 55105.80 88888.00 2009-10-22 08:29:31.875 295 12564.98 46.88 55105.82 88888.00 2009-10-22 08:29:32.000 295 12564.88 46.85 55105.82 88888.00 2009-10-22 08:29:32.125 295 12564.90 46.80 55105.82 88888.00 2009-10-22 08:29:32.250 295 12564.85 46.83 55105.85 88888.00 2009-10-22 08:29:32.375 295 12564.88 46.83 55105.85 88888.00 2009-10-22 08:29:32.500 295 12564.85 46.80 55105.85 88888.00 2009-10-22 08:29:32.625 295 12564.85 46.77 55105.90 88888.00 2009-10-22 08:29:32.750 295 12564.85 46.77 55105.93 88888.00 2009-10-22 08:29:32.875 295 12564.83 46.75 55105.93 88888.00 2009-10-22 08:29:33.000 295 12564.80 46.70 55105.88 88888.00 2009-10-22 08:29:33.125 295 12564.80 46.67 55105.90 88888.00 2009-10-22 08:29:33.250 295 12564.73 46.65 55105.95 88888.00 2009-10-22 08:29:33.375 295 12564.73 46.62 55105.95 88888.00 2009-10-22 08:29:33.500 295 12564.70 46.62 55105.97 88888.00 2009-10-22 08:29:33.625 295 12564.70 46.60 55105.95 88888.00 2009-10-22 08:29:33.750 295 12564.70 46.60 55105.95 88888.00 2009-10-22 08:29:33.875 295 12564.67 46.55 55105.95 88888.00 2009-10-22 08:29:34.000 295 12564.67 46.52 55105.95 88888.00 2009-10-22 08:29:34.125 295 12564.70 46.48 55105.93 88888.00 2009-10-22 08:29:34.250 295 12564.65 46.45 55105.97 88888.00 2009-10-22 08:29:34.375 295 12564.62 46.45 55105.97 88888.00 2009-10-22 08:29:34.500 295 12564.52 46.45 55106.00 88888.00 2009-10-22 08:29:34.625 295 12564.52 46.42 55106.00 88888.00 2009-10-22 08:29:34.750 295 12564.55 46.40 55105.97 88888.00 2009-10-22 08:29:34.875 295 12564.52 46.40 55105.97 88888.00 2009-10-22 08:29:35.000 295 12564.50 46.38 55105.97 88888.00 2009-10-22 08:29:35.125 295 12564.50 46.35 55105.97 88888.00 2009-10-22 08:29:35.250 295 12564.50 46.27 55105.97 88888.00 2009-10-22 08:29:35.375 295 12564.50 46.27 55106.00 88888.00 2009-10-22 08:29:35.500 295 12564.42 46.27 55105.97 88888.00 2009-10-22 08:29:35.625 295 12564.42 46.23 55106.00 88888.00 2009-10-22 08:29:35.750 295 12564.48 46.23 55106.00 88888.00 2009-10-22 08:29:35.875 295 12564.52 46.20 55106.00 88888.00 2009-10-22 08:29:36.000 295 12564.48 46.20 55106.03 88888.00 2009-10-22 08:29:36.125 295 12564.42 46.20 55106.00 88888.00 2009-10-22 08:29:36.250 295 12564.35 46.12 55106.03 88888.00 2009-10-22 08:29:36.375 295 12564.40 46.10 55106.00 88888.00 2009-10-22 08:29:36.500 295 12564.35 46.10 55105.97 88888.00 2009-10-22 08:29:36.625 295 12564.33 46.05 55106.00 88888.00 2009-10-22 08:29:36.750 295 12564.30 46.05 55106.00 88888.00 2009-10-22 08:29:36.875 295 12564.25 46.05 55106.03 88888.00 2009-10-22 08:29:37.000 295 12564.23 46.02 55106.03 88888.00 2009-10-22 08:29:37.125 295 12564.20 46.02 55106.07 88888.00 2009-10-22 08:29:37.250 295 12564.17 46.00 55106.10 88888.00 2009-10-22 08:29:37.375 295 12564.15 45.98 55106.10 88888.00 2009-10-22 08:29:37.500 295 12564.15 45.92 55106.10 88888.00 2009-10-22 08:29:37.625 295 12564.17 45.92 55106.07 88888.00 2009-10-22 08:29:37.750 295 12564.10 45.90 55106.10 88888.00 2009-10-22 08:29:37.875 295 12564.08 45.85 55106.12 88888.00 2009-10-22 08:29:38.000 295 12564.08 45.85 55106.10 88888.00 2009-10-22 08:29:38.125 295 12564.10 45.83 55106.12 88888.00 2009-10-22 08:29:38.250 295 12564.08 45.80 55106.12 88888.00 2009-10-22 08:29:38.375 295 12564.10 45.80 55106.12 88888.00 2009-10-22 08:29:38.500 295 12564.02 45.80 55106.12 88888.00 2009-10-22 08:29:38.625 295 12563.95 45.77 55106.15 88888.00 2009-10-22 08:29:38.750 295 12563.92 45.75 55106.15 88888.00 2009-10-22 08:29:38.875 295 12564.00 45.73 55106.15 88888.00 2009-10-22 08:29:39.000 295 12564.00 45.70 55106.12 88888.00 2009-10-22 08:29:39.125 295 12563.98 45.70 55106.12 88888.00 2009-10-22 08:29:39.250 295 12563.92 45.67 55106.12 88888.00 2009-10-22 08:29:39.375 295 12563.95 45.67 55106.10 88888.00 2009-10-22 08:29:39.500 295 12563.92 45.67 55106.10 88888.00 2009-10-22 08:29:39.625 295 12563.92 45.62 55106.10 88888.00 2009-10-22 08:29:39.750 295 12563.88 45.62 55106.10 88888.00 2009-10-22 08:29:39.875 295 12563.85 45.60 55106.10 88888.00 2009-10-22 08:29:40.000 295 12563.88 45.58 55106.12 88888.00 2009-10-22 08:29:40.125 295 12563.88 45.52 55106.10 88888.00 2009-10-22 08:29:40.250 295 12563.83 45.50 55106.12 88888.00 2009-10-22 08:29:40.375 295 12563.85 45.50 55106.15 88888.00 2009-10-22 08:29:40.500 295 12563.88 45.50 55106.15 88888.00 2009-10-22 08:29:40.625 295 12563.80 45.52 55106.15 88888.00 2009-10-22 08:29:40.750 295 12563.83 45.50 55106.12 88888.00 2009-10-22 08:29:40.875 295 12563.90 45.48 55106.12 88888.00 2009-10-22 08:29:41.000 295 12563.92 45.45 55106.12 88888.00 2009-10-22 08:29:41.125 295 12563.88 45.42 55106.15 88888.00 2009-10-22 08:29:41.250 295 12563.83 45.40 55106.12 88888.00 2009-10-22 08:29:41.375 295 12563.83 45.42 55106.12 88888.00 2009-10-22 08:29:41.500 295 12563.83 45.40 55106.15 88888.00 2009-10-22 08:29:41.625 295 12563.85 45.40 55106.15 88888.00 2009-10-22 08:29:41.750 295 12563.83 45.42 55106.15 88888.00 2009-10-22 08:29:41.875 295 12563.77 45.40 55106.15 88888.00 2009-10-22 08:29:42.000 295 12563.73 45.38 55106.15 88888.00 2009-10-22 08:29:42.125 295 12563.75 45.35 55106.15 88888.00 2009-10-22 08:29:42.250 295 12563.73 45.35 55106.18 88888.00 2009-10-22 08:29:42.375 295 12563.75 45.35 55106.18 88888.00 2009-10-22 08:29:42.500 295 12563.73 45.33 55106.18 88888.00 2009-10-22 08:29:42.625 295 12563.73 45.30 55106.15 88888.00 2009-10-22 08:29:42.750 295 12563.75 45.30 55106.15 88888.00 2009-10-22 08:29:42.875 295 12563.77 45.30 55106.15 88888.00 2009-10-22 08:29:43.000 295 12563.70 45.27 55106.15 88888.00 2009-10-22 08:29:43.125 295 12563.62 45.27 55106.15 88888.00 2009-10-22 08:29:43.250 295 12563.60 45.25 55106.18 88888.00 2009-10-22 08:29:43.375 295 12563.67 45.27 55106.20 88888.00 2009-10-22 08:29:43.500 295 12563.67 45.25 55106.15 88888.00 2009-10-22 08:29:43.625 295 12563.65 45.20 55106.12 88888.00 2009-10-22 08:29:43.750 295 12563.65 45.20 55106.15 88888.00 2009-10-22 08:29:43.875 295 12563.67 45.17 55106.15 88888.00 2009-10-22 08:29:44.000 295 12563.60 45.15 55106.12 88888.00 2009-10-22 08:29:44.125 295 12563.60 45.12 55106.12 88888.00 2009-10-22 08:29:44.250 295 12563.60 45.10 55106.15 88888.00 2009-10-22 08:29:44.375 295 12563.62 45.10 55106.12 88888.00 2009-10-22 08:29:44.500 295 12563.58 45.10 55106.15 88888.00 2009-10-22 08:29:44.625 295 12563.60 45.10 55106.18 88888.00 2009-10-22 08:29:44.750 295 12563.60 45.10 55106.15 88888.00 2009-10-22 08:29:44.875 295 12563.62 45.10 55106.15 88888.00 2009-10-22 08:29:45.000 295 12563.62 45.08 55106.15 88888.00 2009-10-22 08:29:45.125 295 12563.62 45.05 55106.18 88888.00 2009-10-22 08:29:45.250 295 12563.55 45.05 55106.18 88888.00 2009-10-22 08:29:45.375 295 12563.58 45.05 55106.18 88888.00 2009-10-22 08:29:45.500 295 12563.58 45.05 55106.15 88888.00 2009-10-22 08:29:45.625 295 12563.60 45.02 55106.12 88888.00 2009-10-22 08:29:45.750 295 12563.58 45.00 55106.12 88888.00 2009-10-22 08:29:45.875 295 12563.48 45.00 55106.10 88888.00 2009-10-22 08:29:46.000 295 12563.42 45.00 55106.12 88888.00 2009-10-22 08:29:46.125 295 12563.42 44.98 55106.15 88888.00 2009-10-22 08:29:46.250 295 12563.38 44.95 55106.15 88888.00 2009-10-22 08:29:46.375 295 12563.38 44.95 55106.15 88888.00 2009-10-22 08:29:46.500 295 12563.42 44.95 55106.12 88888.00 2009-10-22 08:29:46.625 295 12563.38 44.92 55106.12 88888.00 2009-10-22 08:29:46.750 295 12563.40 44.92 55106.12 88888.00 2009-10-22 08:29:46.875 295 12563.42 44.90 55106.15 88888.00 2009-10-22 08:29:47.000 295 12563.45 44.88 55106.15 88888.00 2009-10-22 08:29:47.125 295 12563.52 44.88 55106.18 88888.00 2009-10-22 08:29:47.250 295 12563.52 44.85 55106.18 88888.00 2009-10-22 08:29:47.375 295 12563.58 44.88 55106.20 88888.00 2009-10-22 08:29:47.500 295 12563.58 44.88 55106.18 88888.00 2009-10-22 08:29:47.625 295 12563.62 44.85 55106.15 88888.00 2009-10-22 08:29:47.750 295 12563.62 44.85 55106.18 88888.00 2009-10-22 08:29:47.875 295 12563.58 44.83 55106.15 88888.00 2009-10-22 08:29:48.000 295 12563.58 44.80 55106.12 88888.00 2009-10-22 08:29:48.125 295 12563.58 44.80 55106.15 88888.00 2009-10-22 08:29:48.250 295 12563.52 44.77 55106.15 88888.00 2009-10-22 08:29:48.375 295 12563.58 44.77 55106.18 88888.00 2009-10-22 08:29:48.500 295 12563.58 44.77 55106.15 88888.00 2009-10-22 08:29:48.625 295 12563.58 44.77 55106.15 88888.00 2009-10-22 08:29:48.750 295 12563.55 44.80 55106.12 88888.00 2009-10-22 08:29:48.875 295 12563.60 44.75 55106.12 88888.00 2009-10-22 08:29:49.000 295 12563.67 44.73 55106.12 88888.00 2009-10-22 08:29:49.125 295 12563.62 44.73 55106.12 88888.00 2009-10-22 08:29:49.250 295 12563.55 44.73 55106.10 88888.00 2009-10-22 08:29:49.375 295 12563.52 44.70 55106.10 88888.00 2009-10-22 08:29:49.500 295 12563.58 44.70 55106.12 88888.00 2009-10-22 08:29:49.625 295 12563.62 44.70 55106.12 88888.00 2009-10-22 08:29:49.750 295 12563.67 44.70 55106.12 88888.00 2009-10-22 08:29:49.875 295 12563.67 44.70 55106.12 88888.00 2009-10-22 08:29:50.000 295 12563.73 44.67 55106.12 88888.00 2009-10-22 08:29:50.125 295 12563.73 44.65 55106.10 88888.00 2009-10-22 08:29:50.250 295 12563.62 44.62 55106.10 88888.00 2009-10-22 08:29:50.375 295 12563.62 44.60 55106.10 88888.00 2009-10-22 08:29:50.500 295 12563.65 44.58 55106.07 88888.00 2009-10-22 08:29:50.625 295 12563.67 44.58 55106.07 88888.00 2009-10-22 08:29:50.750 295 12563.70 44.58 55106.10 88888.00 2009-10-22 08:29:50.875 295 12563.67 44.58 55106.10 88888.00 2009-10-22 08:29:51.000 295 12563.70 44.55 55106.10 88888.00 2009-10-22 08:29:51.125 295 12563.73 44.52 55106.10 88888.00 2009-10-22 08:29:51.250 295 12563.67 44.50 55106.10 88888.00 2009-10-22 08:29:51.375 295 12563.65 44.50 55106.12 88888.00 2009-10-22 08:29:51.500 295 12563.65 44.48 55106.12 88888.00 2009-10-22 08:29:51.625 295 12563.70 44.45 55106.10 88888.00 2009-10-22 08:29:51.750 295 12563.77 44.45 55106.12 88888.00 2009-10-22 08:29:51.875 295 12563.80 44.40 55106.12 88888.00 2009-10-22 08:29:52.000 295 12563.75 44.40 55106.10 88888.00 2009-10-22 08:29:52.125 295 12563.73 44.40 55106.12 88888.00 2009-10-22 08:29:52.250 295 12563.70 44.38 55106.07 88888.00 2009-10-22 08:29:52.375 295 12563.77 44.38 55106.10 88888.00 2009-10-22 08:29:52.500 295 12563.75 44.35 55106.10 88888.00 2009-10-22 08:29:52.625 295 12563.73 44.33 55106.12 88888.00 2009-10-22 08:29:52.750 295 12563.77 44.30 55106.10 88888.00 2009-10-22 08:29:52.875 295 12563.80 44.30 55106.07 88888.00 2009-10-22 08:29:53.000 295 12563.83 44.27 55106.03 88888.00 2009-10-22 08:29:53.125 295 12563.85 44.25 55106.07 88888.00 2009-10-22 08:29:53.250 295 12563.77 44.23 55106.07 88888.00 2009-10-22 08:29:53.375 295 12563.83 44.23 55106.07 88888.00 2009-10-22 08:29:53.500 295 12563.85 44.23 55106.07 88888.00 2009-10-22 08:29:53.625 295 12563.90 44.23 55106.07 88888.00 2009-10-22 08:29:53.750 295 12563.90 44.20 55106.07 88888.00 2009-10-22 08:29:53.875 295 12563.90 44.17 55106.10 88888.00 2009-10-22 08:29:54.000 295 12563.90 44.12 55106.07 88888.00 2009-10-22 08:29:54.125 295 12563.85 44.10 55106.10 88888.00 2009-10-22 08:29:54.250 295 12563.85 44.08 55106.05 88888.00 2009-10-22 08:29:54.375 295 12563.88 44.08 55106.05 88888.00 2009-10-22 08:29:54.500 295 12563.88 44.08 55106.05 88888.00 2009-10-22 08:29:54.625 295 12563.98 44.05 55106.07 88888.00 2009-10-22 08:29:54.750 295 12564.02 44.02 55106.05 88888.00 2009-10-22 08:29:54.875 295 12564.02 44.02 55106.10 88888.00 2009-10-22 08:29:55.000 295 12564.02 44.00 55106.07 88888.00 2009-10-22 08:29:55.125 295 12564.10 43.98 55106.05 88888.00 2009-10-22 08:29:55.250 295 12564.12 43.92 55106.07 88888.00 2009-10-22 08:29:55.375 295 12564.10 43.92 55106.05 88888.00 2009-10-22 08:29:55.500 295 12564.08 43.92 55106.05 88888.00 2009-10-22 08:29:55.625 295 12564.08 43.92 55106.05 88888.00 2009-10-22 08:29:55.750 295 12564.12 43.90 55106.05 88888.00 2009-10-22 08:29:55.875 295 12564.20 43.88 55106.03 88888.00 2009-10-22 08:29:56.000 295 12564.27 43.88 55106.03 88888.00 2009-10-22 08:29:56.125 295 12564.27 43.85 55106.05 88888.00 2009-10-22 08:29:56.250 295 12564.23 43.83 55106.05 88888.00 2009-10-22 08:29:56.375 295 12564.33 43.83 55106.05 88888.00 2009-10-22 08:29:56.500 295 12564.35 43.83 55106.05 88888.00 2009-10-22 08:29:56.625 295 12564.40 43.80 55106.03 88888.00 2009-10-22 08:29:56.750 295 12564.45 43.77 55106.03 88888.00 2009-10-22 08:29:56.875 295 12564.45 43.75 55106.00 88888.00 2009-10-22 08:29:57.000 295 12564.50 43.73 55106.00 88888.00 2009-10-22 08:29:57.125 295 12564.50 43.70 55106.03 88888.00 2009-10-22 08:29:57.250 295 12564.45 43.65 55106.03 88888.00 2009-10-22 08:29:57.375 295 12564.50 43.65 55106.03 88888.00 2009-10-22 08:29:57.500 295 12564.50 43.62 55106.00 88888.00 2009-10-22 08:29:57.625 295 12564.52 43.60 55106.00 88888.00 2009-10-22 08:29:57.750 295 12564.58 43.60 55106.00 88888.00 2009-10-22 08:29:57.875 295 12564.60 43.58 55105.97 88888.00 2009-10-22 08:29:58.000 295 12564.67 43.55 55105.97 88888.00 2009-10-22 08:29:58.125 295 12564.70 43.52 55105.97 88888.00 2009-10-22 08:29:58.250 295 12564.70 43.52 55106.00 88888.00 2009-10-22 08:29:58.375 295 12564.75 43.50 55106.00 88888.00 2009-10-22 08:29:58.500 295 12564.80 43.48 55105.97 88888.00 2009-10-22 08:29:58.625 295 12564.85 43.45 55105.97 88888.00 2009-10-22 08:29:58.750 295 12564.85 43.42 55106.00 88888.00 2009-10-22 08:29:58.875 295 12564.85 43.38 55106.00 88888.00 2009-10-22 08:29:59.000 295 12564.90 43.35 55105.95 88888.00 2009-10-22 08:29:59.125 295 12564.92 43.35 55105.95 88888.00 2009-10-22 08:29:59.250 295 12564.90 43.33 55105.97 88888.00 2009-10-22 08:29:59.375 295 12564.92 43.33 55105.97 88888.00 2009-10-22 08:29:59.500 295 12564.92 43.33 55105.97 88888.00 2009-10-22 08:29:59.625 295 12564.98 43.27 55106.00 88888.00 2009-10-22 08:29:59.750 295 12565.10 43.25 55105.97 88888.00 2009-10-22 08:29:59.875 295 12565.08 43.25 55105.95 88888.00 2009-10-22 08:30:00.000 295 12565.08 43.23 55105.95 88888.00 2009-10-22 08:30:00.125 295 12565.10 43.20 55105.97 88888.00 2009-10-22 08:30:00.250 295 12565.12 43.15 55105.97 88888.00 2009-10-22 08:30:00.375 295 12565.15 43.15 55105.97 88888.00 2009-10-22 08:30:00.500 295 12565.15 43.12 55105.97 88888.00 2009-10-22 08:30:00.625 295 12565.20 43.12 55105.97 88888.00 2009-10-22 08:30:00.750 295 12565.25 43.12 55105.97 88888.00 2009-10-22 08:30:00.875 295 12565.25 43.10 55106.00 88888.00 2009-10-22 08:30:01.000 295 12565.23 43.08 55106.00 88888.00 2009-10-22 08:30:01.125 295 12565.33 43.05 55106.00 88888.00 2009-10-22 08:30:01.250 295 12565.35 43.00 55105.97 88888.00 2009-10-22 08:30:01.375 295 12565.38 42.98 55105.97 88888.00 2009-10-22 08:30:01.500 295 12565.35 42.98 55105.97 88888.00 2009-10-22 08:30:01.625 295 12565.38 42.95 55105.95 88888.00 2009-10-22 08:30:01.750 295 12565.45 42.92 55105.97 88888.00 2009-10-22 08:30:01.875 295 12565.50 42.90 55105.95 88888.00 2009-10-22 08:30:02.000 295 12565.50 42.85 55106.00 88888.00 2009-10-22 08:30:02.125 295 12565.50 42.85 55106.00 88888.00 2009-10-22 08:30:02.250 295 12565.48 42.83 55106.00 88888.00 2009-10-22 08:30:02.375 295 12565.55 42.83 55106.00 88888.00 2009-10-22 08:30:02.500 295 12565.62 42.80 55106.00 88888.00 2009-10-22 08:30:02.625 295 12565.70 42.77 55106.00 88888.00 2009-10-22 08:30:02.750 295 12565.73 42.77 55105.97 88888.00 2009-10-22 08:30:02.875 295 12565.77 42.73 55106.03 88888.00 2009-10-22 08:30:03.000 295 12565.75 42.70 55105.97 88888.00 2009-10-22 08:30:03.125 295 12565.77 42.70 55105.97 88888.00 2009-10-22 08:30:03.250 295 12565.73 42.67 55106.00 88888.00 2009-10-22 08:30:03.375 295 12565.73 42.65 55106.05 88888.00 2009-10-22 08:30:03.500 295 12565.75 42.62 55106.07 88888.00 2009-10-22 08:30:03.625 295 12565.80 42.58 55106.05 88888.00 2009-10-22 08:30:03.750 295 12565.85 42.55 55106.03 88888.00 2009-10-22 08:30:03.875 295 12565.90 42.52 55106.03 88888.00 2009-10-22 08:30:04.000 295 12565.98 42.52 55106.00 88888.00 2009-10-22 08:30:04.125 295 12566.02 42.50 55106.03 88888.00 2009-10-22 08:30:04.250 295 12566.02 42.45 55106.05 88888.00 2009-10-22 08:30:04.375 295 12566.10 42.45 55106.05 88888.00 2009-10-22 08:30:04.500 295 12566.17 42.45 55106.07 88888.00 2009-10-22 08:30:04.625 295 12566.20 42.42 55106.05 88888.00 2009-10-22 08:30:04.750 295 12566.23 42.40 55106.05 88888.00 2009-10-22 08:30:04.875 295 12566.20 42.38 55106.05 88888.00 2009-10-22 08:30:05.000 295 12566.20 42.35 55106.05 88888.00 2009-10-22 08:30:05.125 295 12566.27 42.33 55106.07 88888.00 2009-10-22 08:30:05.250 295 12566.30 42.30 55106.07 88888.00 2009-10-22 08:30:05.375 295 12566.35 42.33 55106.10 88888.00 2009-10-22 08:30:05.500 295 12566.35 42.27 55106.10 88888.00 2009-10-22 08:30:05.625 295 12566.33 42.23 55106.10 88888.00 2009-10-22 08:30:05.750 295 12566.35 42.20 55106.07 88888.00 2009-10-22 08:30:05.875 295 12566.48 42.17 55106.07 88888.00 2009-10-22 08:30:06.000 295 12566.60 42.15 55106.07 88888.00 2009-10-22 08:30:06.125 295 12566.60 42.12 55106.07 88888.00 2009-10-22 08:30:06.250 295 12566.60 42.10 55106.12 88888.00 2009-10-22 08:30:06.375 295 12566.65 42.10 55106.10 88888.00 2009-10-22 08:30:06.500 295 12566.65 42.08 55106.10 88888.00 2009-10-22 08:30:06.625 295 12566.73 42.05 55106.12 88888.00 2009-10-22 08:30:06.750 295 12566.75 42.02 55106.15 88888.00 2009-10-22 08:30:06.875 295 12566.75 42.00 55106.12 88888.00 2009-10-22 08:30:07.000 295 12566.75 41.98 55106.12 88888.00 2009-10-22 08:30:07.125 295 12566.77 41.95 55106.12 88888.00 2009-10-22 08:30:07.250 295 12566.85 41.92 55106.12 88888.00 2009-10-22 08:30:07.375 295 12566.92 41.90 55106.15 88888.00 2009-10-22 08:30:07.500 295 12566.98 41.88 55106.15 88888.00 2009-10-22 08:30:07.625 295 12567.02 41.88 55106.12 88888.00 2009-10-22 08:30:07.750 295 12567.02 41.83 55106.15 88888.00 2009-10-22 08:30:07.875 295 12567.02 41.80 55106.12 88888.00 2009-10-22 08:30:08.000 295 12567.05 41.77 55106.12 88888.00 2009-10-22 08:30:08.125 295 12567.15 41.77 55106.12 88888.00 2009-10-22 08:30:08.250 295 12567.17 41.73 55106.15 88888.00 2009-10-22 08:30:08.375 295 12567.17 41.67 55106.18 88888.00 2009-10-22 08:30:08.500 295 12567.20 41.67 55106.18 88888.00 2009-10-22 08:30:08.625 295 12567.30 41.62 55106.20 88888.00 2009-10-22 08:30:08.750 295 12567.35 41.62 55106.18 88888.00 2009-10-22 08:30:08.875 295 12567.33 41.60 55106.18 88888.00 2009-10-22 08:30:09.000 295 12567.38 41.58 55106.18 88888.00 2009-10-22 08:30:09.125 295 12567.42 41.55 55106.20 88888.00 2009-10-22 08:30:09.250 295 12567.42 41.50 55106.20 88888.00 2009-10-22 08:30:09.375 295 12567.52 41.50 55106.22 88888.00 2009-10-22 08:30:09.500 295 12567.55 41.48 55106.22 88888.00 2009-10-22 08:30:09.625 295 12567.62 41.45 55106.22 88888.00 2009-10-22 08:30:09.750 295 12567.67 41.45 55106.22 88888.00 2009-10-22 08:30:09.875 295 12567.65 41.42 55106.22 88888.00 2009-10-22 08:30:10.000 295 12567.67 41.38 55106.25 88888.00 2009-10-22 08:30:10.125 295 12567.73 41.33 55106.25 88888.00 2009-10-22 08:30:10.250 295 12567.77 41.30 55106.25 88888.00 2009-10-22 08:30:10.375 295 12567.83 41.30 55106.25 88888.00 2009-10-22 08:30:10.500 295 12567.92 41.23 55106.25 88888.00 2009-10-22 08:30:10.625 295 12567.95 41.20 55106.28 88888.00 2009-10-22 08:30:10.750 295 12567.92 41.17 55106.25 88888.00 2009-10-22 08:30:10.875 295 12567.98 41.20 55106.28 88888.00 2009-10-22 08:30:11.000 295 12568.08 41.15 55106.28 88888.00 2009-10-22 08:30:11.125 295 12568.08 41.10 55106.30 88888.00 2009-10-22 08:30:11.250 295 12568.08 41.00 55106.32 88888.00 2009-10-22 08:30:11.375 295 12568.10 41.00 55106.32 88888.00 2009-10-22 08:30:11.500 295 12568.15 40.95 55106.30 88888.00 2009-10-22 08:30:11.625 295 12568.17 40.95 55106.30 88888.00 2009-10-22 08:30:11.750 295 12568.23 40.95 55106.28 88888.00 2009-10-22 08:30:11.875 295 12568.27 40.92 55106.30 88888.00 2009-10-22 08:30:12.000 295 12568.33 40.90 55106.32 88888.00 2009-10-22 08:30:12.125 295 12568.38 40.85 55106.35 88888.00 2009-10-22 08:30:12.250 295 12568.40 40.83 55106.35 88888.00 2009-10-22 08:30:12.375 295 12568.45 40.80 55106.32 88888.00 2009-10-22 08:30:12.500 295 12568.48 40.77 55106.32 88888.00 2009-10-22 08:30:12.625 295 12568.48 40.75 55106.35 88888.00 2009-10-22 08:30:12.750 295 12568.52 40.75 55106.35 88888.00 2009-10-22 08:30:12.875 295 12568.58 40.70 55106.38 88888.00 2009-10-22 08:30:13.000 295 12568.58 40.65 55106.32 88888.00 2009-10-22 08:30:13.125 295 12568.62 40.62 55106.32 88888.00 2009-10-22 08:30:13.250 295 12568.67 40.60 55106.35 88888.00 2009-10-22 08:30:13.375 295 12568.80 40.60 55106.38 88888.00 2009-10-22 08:30:13.500 295 12568.83 40.52 55106.38 88888.00 2009-10-22 08:30:13.625 295 12568.83 40.50 55106.40 88888.00 2009-10-22 08:30:13.750 295 12568.83 40.45 55106.40 88888.00 2009-10-22 08:30:13.875 295 12568.80 40.45 55106.40 88888.00 2009-10-22 08:30:14.000 295 12568.80 40.42 55106.40 88888.00 2009-10-22 08:30:14.125 295 12568.88 40.38 55106.43 88888.00 2009-10-22 08:30:14.250 295 12568.95 40.33 55106.43 88888.00 2009-10-22 08:30:14.375 295 12569.02 40.30 55106.43 88888.00 2009-10-22 08:30:14.500 295 12569.02 40.27 55106.43 88888.00 2009-10-22 08:30:14.625 295 12569.05 40.25 55106.45 88888.00 2009-10-22 08:30:14.750 295 12569.10 40.25 55106.45 88888.00 2009-10-22 08:30:14.875 295 12569.10 40.23 55106.45 88888.00 2009-10-22 08:30:15.000 295 12569.15 40.17 55106.45 88888.00 2009-10-22 08:30:15.125 295 12569.25 40.15 55106.45 88888.00 2009-10-22 08:30:15.250 295 12569.23 40.08 55106.45 88888.00 2009-10-22 08:30:15.375 295 12569.17 40.05 55106.50 88888.00 2009-10-22 08:30:15.500 295 12569.23 40.05 55106.50 88888.00 2009-10-22 08:30:15.625 295 12569.23 40.02 55106.53 88888.00 2009-10-22 08:30:15.750 295 12569.27 40.00 55106.53 88888.00 2009-10-22 08:30:15.875 295 12569.33 39.95 55106.53 88888.00 2009-10-22 08:30:16.000 295 12569.38 39.92 55106.53 88888.00 2009-10-22 08:30:16.125 295 12569.45 39.90 55106.53 88888.00 2009-10-22 08:30:16.250 295 12569.45 39.85 55106.55 88888.00 2009-10-22 08:30:16.375 295 12569.58 39.85 55106.57 88888.00 2009-10-22 08:30:16.500 295 12569.62 39.80 55106.57 88888.00 2009-10-22 08:30:16.625 295 12569.65 39.77 55106.60 88888.00 2009-10-22 08:30:16.750 295 12569.62 39.73 55106.62 88888.00 2009-10-22 08:30:16.875 295 12569.62 39.67 55106.62 88888.00 2009-10-22 08:30:17.000 295 12569.65 39.67 55106.62 88888.00 2009-10-22 08:30:17.125 295 12569.67 39.65 55106.65 88888.00 2009-10-22 08:30:17.250 295 12569.67 39.60 55106.65 88888.00 2009-10-22 08:30:17.375 295 12569.73 39.58 55106.65 88888.00 2009-10-22 08:30:17.500 295 12569.75 39.52 55106.65 88888.00 2009-10-22 08:30:17.625 295 12569.77 39.48 55106.65 88888.00 2009-10-22 08:30:17.750 295 12569.80 39.45 55106.65 88888.00 2009-10-22 08:30:17.875 295 12569.85 39.40 55106.65 88888.00 2009-10-22 08:30:18.000 295 12569.88 39.38 55106.68 88888.00 2009-10-22 08:30:18.125 295 12569.95 39.35 55106.70 88888.00 2009-10-22 08:30:18.250 295 12569.88 39.30 55106.72 88888.00 2009-10-22 08:30:18.375 295 12569.92 39.30 55106.70 88888.00 2009-10-22 08:30:18.500 295 12569.95 39.25 55106.72 88888.00 2009-10-22 08:30:18.625 295 12569.92 39.20 55106.75 88888.00 2009-10-22 08:30:18.750 295 12569.98 39.17 55106.78 88888.00 2009-10-22 08:30:18.875 295 12569.98 39.12 55106.80 88888.00 2009-10-22 08:30:19.000 295 12570.02 39.08 55106.78 88888.00 2009-10-22 08:30:19.125 295 12570.05 39.02 55106.80 88888.00 2009-10-22 08:30:19.250 295 12569.98 38.98 55106.80 88888.00 2009-10-22 08:30:19.375 295 12570.00 38.95 55106.80 88888.00 2009-10-22 08:30:19.500 295 12570.08 38.95 55106.82 88888.00 2009-10-22 08:30:19.625 295 12570.12 38.92 55106.82 88888.00 2009-10-22 08:30:19.750 295 12570.10 38.88 55106.85 88888.00 2009-10-22 08:30:19.875 295 12570.15 38.80 55106.88 88888.00 2009-10-22 08:30:20.000 295 12570.20 38.75 55106.90 88888.00 2009-10-22 08:30:20.125 295 12570.20 38.70 55106.90 88888.00 2009-10-22 08:30:20.250 295 12570.17 38.67 55106.93 88888.00 2009-10-22 08:30:20.375 295 12570.12 38.62 55106.90 88888.00 2009-10-22 08:30:20.500 295 12570.17 38.58 55106.93 88888.00 2009-10-22 08:30:20.625 295 12570.23 38.58 55106.95 88888.00 2009-10-22 08:30:20.750 295 12570.25 38.52 55106.97 88888.00 2009-10-22 08:30:20.875 295 12570.25 38.48 55107.00 88888.00 2009-10-22 08:30:21.000 295 12570.27 38.45 55107.00 88888.00 2009-10-22 08:30:21.125 295 12570.27 38.42 55107.00 88888.00 2009-10-22 08:30:21.250 295 12570.20 38.38 55107.03 88888.00 2009-10-22 08:30:21.375 295 12570.23 38.35 55107.05 88888.00 2009-10-22 08:30:21.500 295 12570.20 38.30 55107.10 88888.00 2009-10-22 08:30:21.625 295 12570.25 38.20 55107.07 88888.00 2009-10-22 08:30:21.750 295 12570.23 38.17 55107.07 88888.00 2009-10-22 08:30:21.875 295 12570.23 38.15 55107.10 88888.00 2009-10-22 08:30:22.000 295 12570.30 38.08 55107.15 88888.00 2009-10-22 08:30:22.125 295 12570.27 38.02 55107.15 88888.00 2009-10-22 08:30:22.250 295 12570.25 37.95 55107.12 88888.00 2009-10-22 08:30:22.375 295 12570.25 37.92 55107.12 88888.00 2009-10-22 08:30:22.500 295 12570.25 37.90 55107.18 88888.00 2009-10-22 08:30:22.625 295 12570.23 37.85 55107.20 88888.00 2009-10-22 08:30:22.750 295 12570.17 37.80 55107.22 88888.00 2009-10-22 08:30:22.875 295 12570.17 37.77 55107.22 88888.00 2009-10-22 08:30:23.000 295 12570.17 37.73 55107.22 88888.00 2009-10-22 08:30:23.125 295 12570.17 37.67 55107.22 88888.00 2009-10-22 08:30:23.250 295 12570.20 37.62 55107.25 88888.00 2009-10-22 08:30:23.375 295 12570.23 37.60 55107.22 88888.00 2009-10-22 08:30:23.500 295 12570.20 37.55 55107.25 88888.00 2009-10-22 08:30:23.625 295 12570.23 37.52 55107.28 88888.00 2009-10-22 08:30:23.750 295 12570.23 37.48 55107.28 88888.00 2009-10-22 08:30:23.875 295 12570.20 37.45 55107.30 88888.00 2009-10-22 08:30:24.000 295 12570.20 37.40 55107.30 88888.00 2009-10-22 08:30:24.125 295 12570.27 37.35 55107.32 88888.00 2009-10-22 08:30:24.250 295 12570.17 37.30 55107.32 88888.00 2009-10-22 08:30:24.375 295 12570.17 37.27 55107.35 88888.00 2009-10-22 08:30:24.500 295 12570.17 37.23 55107.38 88888.00 2009-10-22 08:30:24.625 295 12570.23 37.20 55107.40 88888.00 2009-10-22 08:30:24.750 295 12570.23 37.17 55107.43 88888.00 2009-10-22 08:30:24.875 295 12570.23 37.12 55107.45 88888.00 2009-10-22 08:30:25.000 295 12570.25 37.08 55107.45 88888.00 2009-10-22 08:30:25.125 295 12570.27 37.02 55107.47 88888.00 2009-10-22 08:30:25.250 295 12570.20 36.98 55107.47 88888.00 2009-10-22 08:30:25.375 295 12570.20 36.95 55107.47 88888.00 2009-10-22 08:30:25.500 295 12570.23 36.92 55107.47 88888.00 2009-10-22 08:30:25.625 295 12570.23 36.88 55107.47 88888.00 2009-10-22 08:30:25.750 295 12570.23 36.85 55107.50 88888.00 2009-10-22 08:30:25.875 295 12570.15 36.83 55107.50 88888.00 2009-10-22 08:30:26.000 295 12570.12 36.77 55107.53 88888.00 2009-10-22 08:30:26.125 295 12570.17 36.73 55107.53 88888.00 2009-10-22 08:30:26.250 295 12570.20 36.65 55107.55 88888.00 2009-10-22 08:30:26.375 295 12570.20 36.62 55107.57 88888.00 2009-10-22 08:30:26.500 295 12570.15 36.60 55107.60 88888.00 2009-10-22 08:30:26.625 295 12570.08 36.58 55107.62 88888.00 2009-10-22 08:30:26.750 295 12570.08 36.52 55107.62 88888.00 2009-10-22 08:30:26.875 295 12570.08 36.50 55107.62 88888.00 2009-10-22 08:30:27.000 295 12570.05 36.45 55107.65 88888.00 2009-10-22 08:30:27.125 295 12570.08 36.45 55107.65 88888.00 2009-10-22 08:30:27.250 295 12570.08 36.40 55107.68 88888.00 2009-10-22 08:30:27.375 295 12570.08 36.40 55107.70 88888.00 2009-10-22 08:30:27.500 295 12570.00 36.35 55107.72 88888.00 2009-10-22 08:30:27.625 295 12570.02 36.33 55107.70 88888.00 2009-10-22 08:30:27.750 295 12570.02 36.27 55107.68 88888.00 2009-10-22 08:30:27.875 295 12570.00 36.27 55107.70 88888.00 2009-10-22 08:30:28.000 295 12569.98 36.23 55107.75 88888.00 2009-10-22 08:30:28.125 295 12569.95 36.17 55107.78 88888.00 2009-10-22 08:30:28.250 295 12569.95 36.15 55107.78 88888.00 2009-10-22 08:30:28.375 295 12569.98 36.15 55107.80 88888.00 2009-10-22 08:30:28.500 295 12569.90 36.10 55107.80 88888.00 2009-10-22 08:30:28.625 295 12569.85 36.08 55107.80 88888.00 2009-10-22 08:30:28.750 295 12569.85 36.05 55107.80 88888.00 2009-10-22 08:30:28.875 295 12569.85 36.02 55107.80 88888.00 2009-10-22 08:30:29.000 295 12569.83 35.98 55107.80 88888.00 2009-10-22 08:30:29.125 295 12569.83 35.95 55107.82 88888.00 2009-10-22 08:30:29.250 295 12569.80 35.92 55107.85 88888.00 2009-10-22 08:30:29.375 295 12569.75 35.90 55107.82 88888.00 2009-10-22 08:30:29.500 295 12569.67 35.88 55107.85 88888.00 2009-10-22 08:30:29.625 295 12569.70 35.85 55107.88 88888.00 2009-10-22 08:30:29.750 295 12569.73 35.80 55107.90 88888.00 2009-10-22 08:30:29.875 295 12569.75 35.80 55107.90 88888.00 2009-10-22 08:30:30.000 295 12569.73 35.77 55107.93 88888.00 2009-10-22 08:30:30.125 295 12569.70 35.75 55107.90 88888.00 2009-10-22 08:30:30.250 295 12569.60 35.70 55107.95 88888.00 2009-10-22 08:30:30.375 295 12569.58 35.70 55107.95 88888.00 2009-10-22 08:30:30.500 295 12569.55 35.67 55107.95 88888.00 2009-10-22 08:30:30.625 295 12569.55 35.62 55107.93 88888.00 2009-10-22 08:30:30.750 295 12569.52 35.60 55107.95 88888.00 2009-10-22 08:30:30.875 295 12569.50 35.60 55107.95 88888.00 2009-10-22 08:30:31.000 295 12569.50 35.58 55107.97 88888.00 2009-10-22 08:30:31.125 295 12569.42 35.55 55108.00 88888.00 2009-10-22 08:30:31.250 295 12569.27 35.52 55108.00 88888.00 2009-10-22 08:30:31.375 295 12569.27 35.48 55108.00 88888.00 2009-10-22 08:30:31.500 295 12569.23 35.45 55108.03 88888.00 2009-10-22 08:30:31.625 295 12569.17 35.45 55108.03 88888.00 2009-10-22 08:30:31.750 295 12569.20 35.42 55108.05 88888.00 2009-10-22 08:30:31.875 295 12569.23 35.42 55108.03 88888.00 2009-10-22 08:30:32.000 295 12569.20 35.40 55108.03 88888.00 2009-10-22 08:30:32.125 295 12569.15 35.38 55108.05 88888.00 2009-10-22 08:30:32.250 295 12569.05 35.33 55108.07 88888.00 2009-10-22 08:30:32.375 295 12569.05 35.35 55108.07 88888.00 2009-10-22 08:30:32.500 295 12569.02 35.33 55108.07 88888.00 2009-10-22 08:30:32.625 295 12569.05 35.27 55108.07 88888.00 2009-10-22 08:30:32.750 295 12569.12 35.27 55108.10 88888.00 2009-10-22 08:30:32.875 295 12569.00 35.23 55108.10 88888.00 2009-10-22 08:30:33.000 295 12568.92 35.20 55108.10 88888.00 2009-10-22 08:30:33.125 295 12568.88 35.20 55108.07 88888.00 2009-10-22 08:30:33.250 295 12568.85 35.15 55108.12 88888.00 2009-10-22 08:30:33.375 295 12568.83 35.12 55108.10 88888.00 2009-10-22 08:30:33.500 295 12568.83 35.12 55108.12 88888.00 2009-10-22 08:30:33.625 295 12568.83 35.15 55108.18 88888.00 2009-10-22 08:30:33.750 295 12568.77 35.12 55108.15 88888.00 2009-10-22 08:30:33.875 295 12568.70 35.10 55108.18 88888.00 2009-10-22 08:30:34.000 295 12568.70 35.05 55108.18 88888.00 2009-10-22 08:30:34.125 295 12568.70 35.00 55108.15 88888.00 2009-10-22 08:30:34.250 295 12568.67 35.00 55108.15 88888.00 2009-10-22 08:30:34.375 295 12568.70 35.00 55108.18 88888.00 2009-10-22 08:30:34.500 295 12568.67 34.95 55108.18 88888.00 2009-10-22 08:30:34.625 295 12568.65 34.92 55108.22 88888.00 2009-10-22 08:30:34.750 295 12568.65 34.95 55108.22 88888.00 2009-10-22 08:30:34.875 295 12568.58 34.92 55108.25 88888.00 2009-10-22 08:30:35.000 295 12568.58 34.88 55108.20 88888.00 2009-10-22 08:30:35.125 295 12568.58 34.80 55108.22 88888.00 2009-10-22 08:30:35.250 295 12568.58 34.77 55108.25 88888.00 2009-10-22 08:30:35.375 295 12568.58 34.75 55108.28 88888.00 2009-10-22 08:30:35.500 295 12568.52 34.75 55108.28 88888.00 2009-10-22 08:30:35.625 295 12568.40 34.70 55108.28 88888.00 2009-10-22 08:30:35.750 295 12568.35 34.70 55108.28 88888.00 2009-10-22 08:30:35.875 295 12568.35 34.65 55108.30 88888.00 2009-10-22 08:30:36.000 295 12568.35 34.62 55108.30 88888.00 2009-10-22 08:30:36.125 295 12568.35 34.62 55108.32 88888.00 2009-10-22 08:30:36.250 295 12568.30 34.58 55108.32 88888.00 2009-10-22 08:30:36.375 295 12568.27 34.55 55108.32 88888.00 2009-10-22 08:30:36.500 295 12568.25 34.48 55108.30 88888.00 2009-10-22 08:30:36.625 295 12568.23 34.45 55108.32 88888.00 2009-10-22 08:30:36.750 295 12568.12 34.42 55108.38 88888.00 2009-10-22 08:30:36.875 295 12568.15 34.45 55108.35 88888.00 2009-10-22 08:30:37.000 295 12568.20 34.42 55108.32 88888.00 2009-10-22 08:30:37.125 295 12568.15 34.40 55108.38 88888.00 2009-10-22 08:30:37.250 295 12568.12 34.35 55108.38 88888.00 2009-10-22 08:30:37.375 295 12568.15 34.35 55108.38 88888.00 2009-10-22 08:30:37.500 295 12568.08 34.33 55108.35 88888.00 2009-10-22 08:30:37.625 295 12568.02 34.30 55108.40 88888.00 2009-10-22 08:30:37.750 295 12568.02 34.30 55108.40 88888.00 2009-10-22 08:30:37.875 295 12568.00 34.25 55108.40 88888.00 2009-10-22 08:30:38.000 295 12567.98 34.20 55108.40 88888.00 2009-10-22 08:30:38.125 295 12568.00 34.20 55108.43 88888.00 2009-10-22 08:30:38.250 295 12568.00 34.17 55108.47 88888.00 2009-10-22 08:30:38.375 295 12568.02 34.17 55108.47 88888.00 2009-10-22 08:30:38.500 295 12567.95 34.15 55108.45 88888.00 2009-10-22 08:30:38.625 295 12567.92 34.10 55108.43 88888.00 2009-10-22 08:30:38.750 295 12567.92 34.08 55108.43 88888.00 2009-10-22 08:30:38.875 295 12567.90 34.05 55108.45 88888.00 2009-10-22 08:30:39.000 295 12567.88 34.02 55108.45 88888.00 2009-10-22 08:30:39.125 295 12567.85 34.00 55108.45 88888.00 2009-10-22 08:30:39.250 295 12567.83 33.98 55108.43 88888.00 2009-10-22 08:30:39.375 295 12567.77 33.98 55108.45 88888.00 2009-10-22 08:30:39.500 295 12567.83 33.98 55108.45 88888.00 2009-10-22 08:30:39.625 295 12567.85 33.92 55108.45 88888.00 2009-10-22 08:30:39.750 295 12567.80 33.90 55108.45 88888.00 2009-10-22 08:30:39.875 295 12567.70 33.88 55108.45 88888.00 2009-10-22 08:30:40.000 295 12567.65 33.85 55108.43 88888.00 2009-10-22 08:30:40.125 295 12567.67 33.80 55108.45 88888.00 2009-10-22 08:30:40.250 295 12567.70 33.77 55108.43 88888.00 2009-10-22 08:30:40.375 295 12567.75 33.77 55108.45 88888.00 2009-10-22 08:30:40.500 295 12567.77 33.75 55108.45 88888.00 2009-10-22 08:30:40.625 295 12567.77 33.73 55108.45 88888.00 2009-10-22 08:30:40.750 295 12567.75 33.67 55108.43 88888.00 2009-10-22 08:30:40.875 295 12567.73 33.62 55108.45 88888.00 2009-10-22 08:30:41.000 295 12567.73 33.60 55108.45 88888.00 2009-10-22 08:30:41.125 295 12567.75 33.60 55108.47 88888.00 2009-10-22 08:30:41.250 295 12567.73 33.58 55108.45 88888.00 2009-10-22 08:30:41.375 295 12567.75 33.55 55108.45 88888.00 2009-10-22 08:30:41.500 295 12567.75 33.52 55108.45 88888.00 2009-10-22 08:30:41.625 295 12567.70 33.52 55108.45 88888.00 2009-10-22 08:30:41.750 295 12567.67 33.50 55108.50 88888.00 2009-10-22 08:30:41.875 295 12567.62 33.50 55108.50 88888.00 2009-10-22 08:30:42.000 295 12567.65 33.45 55108.47 88888.00 2009-10-22 08:30:42.125 295 12567.67 33.42 55108.47 88888.00 2009-10-22 08:30:42.250 295 12567.70 33.38 55108.47 88888.00 2009-10-22 08:30:42.375 295 12567.67 33.35 55108.45 88888.00 2009-10-22 08:30:42.500 295 12567.60 33.33 55108.47 88888.00 2009-10-22 08:30:42.625 295 12567.58 33.33 55108.50 88888.00 2009-10-22 08:30:42.750 295 12567.65 33.33 55108.50 88888.00 2009-10-22 08:30:42.875 295 12567.62 33.30 55108.50 88888.00 2009-10-22 08:30:43.000 295 12567.60 33.23 55108.47 88888.00 2009-10-22 08:30:43.125 295 12567.62 33.20 55108.47 88888.00 2009-10-22 08:30:43.250 295 12567.60 33.15 55108.47 88888.00 2009-10-22 08:30:43.375 295 12567.70 33.15 55108.50 88888.00 2009-10-22 08:30:43.500 295 12567.70 33.12 55108.55 88888.00 2009-10-22 08:30:43.625 295 12567.67 33.10 55108.55 88888.00 2009-10-22 08:30:43.750 295 12567.65 33.08 55108.53 88888.00 2009-10-22 08:30:43.875 295 12567.60 33.00 55108.50 88888.00 2009-10-22 08:30:44.000 295 12567.60 32.92 55108.47 88888.00 2009-10-22 08:30:44.125 295 12567.67 32.92 55108.50 88888.00 2009-10-22 08:30:44.250 295 12567.60 32.90 55108.50 88888.00 2009-10-22 08:30:44.375 295 12567.58 32.88 55108.50 88888.00 2009-10-22 08:30:44.500 295 12567.60 32.88 55108.50 88888.00 2009-10-22 08:30:44.625 295 12567.65 32.88 55108.53 88888.00 2009-10-22 08:30:44.750 295 12567.67 32.83 55108.53 88888.00 2009-10-22 08:30:44.875 295 12567.67 32.80 55108.55 88888.00 2009-10-22 08:30:45.000 295 12567.67 32.80 55108.55 88888.00 2009-10-22 08:30:45.125 295 12567.58 32.77 55108.57 88888.00 2009-10-22 08:30:45.250 295 12567.55 32.75 55108.55 88888.00 2009-10-22 08:30:45.375 295 12567.58 32.70 55108.53 88888.00 2009-10-22 08:30:45.500 295 12567.60 32.67 55108.53 88888.00 2009-10-22 08:30:45.625 295 12567.60 32.65 55108.55 88888.00 2009-10-22 08:30:45.750 295 12567.60 32.60 55108.57 88888.00 2009-10-22 08:30:45.875 295 12567.58 32.60 55108.57 88888.00 2009-10-22 08:30:46.000 295 12567.58 32.58 55108.55 88888.00 2009-10-22 08:30:46.125 295 12567.58 32.55 55108.57 88888.00 2009-10-22 08:30:46.250 295 12567.58 32.50 55108.55 88888.00 2009-10-22 08:30:46.375 295 12567.55 32.45 55108.55 88888.00 2009-10-22 08:30:46.500 295 12567.52 32.42 55108.50 88888.00 2009-10-22 08:30:46.625 295 12567.58 32.42 55108.53 88888.00 2009-10-22 08:30:46.750 295 12567.62 32.42 55108.55 88888.00 2009-10-22 08:30:46.875 295 12567.65 32.40 55108.55 88888.00 2009-10-22 08:30:47.000 295 12567.65 32.35 55108.50 88888.00 2009-10-22 08:30:47.125 295 12567.62 32.33 55108.53 88888.00 2009-10-22 08:30:47.250 295 12567.60 32.30 55108.55 88888.00 2009-10-22 08:30:47.375 295 12567.73 32.27 55108.55 88888.00 2009-10-22 08:30:47.500 295 12567.80 32.25 55108.55 88888.00 2009-10-22 08:30:47.625 295 12567.77 32.23 55108.55 88888.00 2009-10-22 08:30:47.750 295 12567.67 32.20 55108.55 88888.00 2009-10-22 08:30:47.875 295 12567.67 32.17 55108.55 88888.00 2009-10-22 08:30:48.000 295 12567.70 32.17 55108.55 88888.00 2009-10-22 08:30:48.125 295 12567.67 32.15 55108.55 88888.00 2009-10-22 08:30:48.250 295 12567.65 32.10 55108.60 88888.00 2009-10-22 08:30:48.375 295 12567.73 32.10 55108.62 88888.00 2009-10-22 08:30:48.500 295 12567.73 32.08 55108.60 88888.00 2009-10-22 08:30:48.625 295 12567.75 32.02 55108.57 88888.00 2009-10-22 08:30:48.750 295 12567.73 32.02 55108.57 88888.00 2009-10-22 08:30:48.875 295 12567.70 32.00 55108.57 88888.00 2009-10-22 08:30:49.000 295 12567.70 31.98 55108.57 88888.00 2009-10-22 08:30:49.125 295 12567.73 31.95 55108.60 88888.00 2009-10-22 08:30:49.250 295 12567.77 31.93 55108.57 88888.00 2009-10-22 08:30:49.375 295 12567.80 31.93 55108.57 88888.00 2009-10-22 08:30:49.500 295 12567.75 31.90 55108.55 88888.00 2009-10-22 08:30:49.625 295 12567.80 31.88 55108.53 88888.00 2009-10-22 08:30:49.750 295 12567.83 31.88 55108.53 88888.00 2009-10-22 08:30:49.875 295 12567.77 31.88 55108.50 88888.00 2009-10-22 08:30:50.000 295 12567.80 31.85 55108.53 88888.00 2009-10-22 08:30:50.125 295 12567.80 31.77 55108.53 88888.00 2009-10-22 08:30:50.250 295 12567.85 31.75 55108.50 88888.00 2009-10-22 08:30:50.375 295 12567.90 31.77 55108.47 88888.00 2009-10-22 08:30:50.500 295 12567.88 31.77 55108.47 88888.00 2009-10-22 08:30:50.625 295 12567.88 31.75 55108.50 88888.00 2009-10-22 08:30:50.750 295 12567.90 31.75 55108.50 88888.00 2009-10-22 08:30:50.875 295 12567.95 31.70 55108.53 88888.00 2009-10-22 08:30:51.000 295 12568.00 31.70 55108.53 88888.00 2009-10-22 08:30:51.125 295 12567.98 31.65 55108.53 88888.00 2009-10-22 08:30:51.250 295 12567.95 31.60 55108.50 88888.00 2009-10-22 08:30:51.375 295 12567.92 31.60 55108.50 88888.00 2009-10-22 08:30:51.500 295 12567.92 31.55 55108.50 88888.00 2009-10-22 08:30:51.625 295 12567.90 31.57 55108.50 88888.00 2009-10-22 08:30:51.750 295 12567.95 31.55 55108.50 88888.00 2009-10-22 08:30:51.875 295 12567.98 31.55 55108.50 88888.00 2009-10-22 08:30:52.000 295 12568.02 31.57 55108.50 88888.00 2009-10-22 08:30:52.125 295 12568.00 31.52 55108.47 88888.00 2009-10-22 08:30:52.250 295 12568.00 31.50 55108.50 88888.00 2009-10-22 08:30:52.375 295 12568.00 31.48 55108.50 88888.00 2009-10-22 08:30:52.500 295 12568.00 31.50 55108.50 88888.00 2009-10-22 08:30:52.625 295 12568.05 31.48 55108.50 88888.00 2009-10-22 08:30:52.750 295 12568.05 31.45 55108.50 88888.00 2009-10-22 08:30:52.875 295 12568.05 31.40 55108.50 88888.00 2009-10-22 08:30:53.000 295 12568.05 31.40 55108.45 88888.00 2009-10-22 08:30:53.125 295 12568.08 31.40 55108.50 88888.00 2009-10-22 08:30:53.250 295 12568.10 31.35 55108.50 88888.00 2009-10-22 08:30:53.375 295 12568.10 31.32 55108.50 88888.00 2009-10-22 08:30:53.500 295 12568.10 31.32 55108.47 88888.00 2009-10-22 08:30:53.625 295 12568.17 31.30 55108.53 88888.00 2009-10-22 08:30:53.750 295 12568.20 31.30 55108.50 88888.00 2009-10-22 08:30:53.875 295 12568.17 31.27 55108.53 88888.00 2009-10-22 08:30:54.000 295 12568.17 31.23 55108.50 88888.00 2009-10-22 08:30:54.125 295 12568.27 31.23 55108.50 88888.00 2009-10-22 08:30:54.250 295 12568.27 31.18 55108.50 88888.00 2009-10-22 08:30:54.375 295 12568.30 31.18 55108.50 88888.00 2009-10-22 08:30:54.500 295 12568.27 31.18 55108.50 88888.00 2009-10-22 08:30:54.625 295 12568.33 31.15 55108.50 88888.00 2009-10-22 08:30:54.750 295 12568.38 31.15 55108.50 88888.00 2009-10-22 08:30:54.875 295 12568.40 31.12 55108.45 88888.00 2009-10-22 08:30:55.000 295 12568.42 31.12 55108.43 88888.00 2009-10-22 08:30:55.125 295 12568.42 31.12 55108.45 88888.00 2009-10-22 08:30:55.250 295 12568.45 31.10 55108.45 88888.00 2009-10-22 08:30:55.375 295 12568.48 31.07 55108.45 88888.00 2009-10-22 08:30:55.500 295 12568.45 31.05 55108.43 88888.00 2009-10-22 08:30:55.625 295 12568.42 31.00 55108.43 88888.00 2009-10-22 08:30:55.750 295 12568.45 30.98 55108.45 88888.00 2009-10-22 08:30:55.875 295 12568.55 30.98 55108.45 88888.00 2009-10-22 08:30:56.000 295 12568.62 30.95 55108.43 88888.00 2009-10-22 08:30:56.125 295 12568.65 30.95 55108.43 88888.00 2009-10-22 08:30:56.250 295 12568.67 30.93 55108.40 88888.00 2009-10-22 08:30:56.375 295 12568.67 30.90 55108.38 88888.00 2009-10-22 08:30:56.500 295 12568.70 30.88 55108.43 88888.00 2009-10-22 08:30:56.625 295 12568.73 30.85 55108.40 88888.00 2009-10-22 08:30:56.750 295 12568.77 30.82 55108.40 88888.00 2009-10-22 08:30:56.875 295 12568.75 30.80 55108.40 88888.00 2009-10-22 08:30:57.000 295 12568.75 30.77 55108.40 88888.00 2009-10-22 08:30:57.125 295 12568.67 30.75 55108.43 88888.00 2009-10-22 08:30:57.250 295 12568.70 30.73 55108.43 88888.00 2009-10-22 08:30:57.375 295 12568.83 30.73 55108.43 88888.00 2009-10-22 08:30:57.500 295 12568.90 30.73 55108.43 88888.00 2009-10-22 08:30:57.625 295 12568.95 30.70 55108.43 88888.00 2009-10-22 08:30:57.750 295 12568.95 30.68 55108.43 88888.00 2009-10-22 08:30:57.875 295 12568.92 30.65 55108.43 88888.00 2009-10-22 08:30:58.000 295 12568.95 30.60 55108.40 88888.00 2009-10-22 08:30:58.125 295 12569.00 30.60 55108.43 88888.00 2009-10-22 08:30:58.250 295 12569.00 30.57 55108.38 88888.00 2009-10-22 08:30:58.375 295 12569.12 30.57 55108.38 88888.00 2009-10-22 08:30:58.500 295 12569.10 30.55 55108.38 88888.00 2009-10-22 08:30:58.625 295 12569.15 30.55 55108.40 88888.00 2009-10-22 08:30:58.750 295 12569.25 30.55 55108.40 88888.00 2009-10-22 08:30:58.875 295 12569.25 30.52 55108.40 88888.00 2009-10-22 08:30:59.000 295 12569.25 30.48 55108.40 88888.00 2009-10-22 08:30:59.125 295 12569.33 30.45 55108.40 88888.00 2009-10-22 08:30:59.250 295 12569.35 30.45 55108.40 88888.00 2009-10-22 08:30:59.375 295 12569.40 30.45 55108.38 88888.00 2009-10-22 08:30:59.500 295 12569.35 30.45 55108.38 88888.00 2009-10-22 08:30:59.625 295 12569.38 30.43 55108.38 88888.00 2009-10-22 08:30:59.750 295 12569.42 30.40 55108.40 88888.00 2009-10-22 08:30:59.875 295 12569.50 30.40 55108.38 88888.00 2009-10-22 08:31:00.000 295 12569.55 30.40 55108.40 88888.00 2009-10-22 08:31:00.125 295 12569.60 30.35 55108.40 88888.00 2009-10-22 08:31:00.250 295 12569.60 30.35 55108.40 88888.00 2009-10-22 08:31:00.375 295 12569.62 30.38 55108.38 88888.00 2009-10-22 08:31:00.500 295 12569.67 30.35 55108.35 88888.00 2009-10-22 08:31:00.625 295 12569.70 30.35 55108.35 88888.00 2009-10-22 08:31:00.750 295 12569.73 30.32 55108.38 88888.00 2009-10-22 08:31:00.875 295 12569.75 30.32 55108.40 88888.00 2009-10-22 08:31:01.000 295 12569.77 30.30 55108.40 88888.00 2009-10-22 08:31:01.125 295 12569.80 30.27 55108.40 88888.00 2009-10-22 08:31:01.250 295 12569.88 30.25 55108.38 88888.00 2009-10-22 08:31:01.375 295 12569.90 30.23 55108.32 88888.00 2009-10-22 08:31:01.500 295 12569.95 30.23 55108.32 88888.00 2009-10-22 08:31:01.625 295 12569.98 30.23 55108.32 88888.00 2009-10-22 08:31:01.750 295 12570.00 30.20 55108.32 88888.00 2009-10-22 08:31:01.875 295 12569.98 30.18 55108.35 88888.00 2009-10-22 08:31:02.000 295 12570.02 30.15 55108.32 88888.00 2009-10-22 08:31:02.125 295 12570.12 30.15 55108.35 88888.00 2009-10-22 08:31:02.250 295 12570.20 30.15 55108.32 88888.00 2009-10-22 08:31:02.375 295 12570.25 30.15 55108.32 88888.00 2009-10-22 08:31:02.500 295 12570.23 30.15 55108.35 88888.00 2009-10-22 08:31:02.625 295 12570.30 30.15 55108.38 88888.00 2009-10-22 08:31:02.750 295 12570.35 30.15 55108.35 88888.00 2009-10-22 08:31:02.875 295 12570.38 30.12 55108.35 88888.00 2009-10-22 08:31:03.000 295 12570.42 30.07 55108.38 88888.00 2009-10-22 08:31:03.125 295 12570.48 30.05 55108.38 88888.00 2009-10-22 08:31:03.250 295 12570.45 30.02 55108.38 88888.00 2009-10-22 08:31:03.375 295 12570.52 30.05 55108.35 88888.00 2009-10-22 08:31:03.500 295 12570.55 30.02 55108.38 88888.00 2009-10-22 08:31:03.625 295 12570.60 30.00 55108.38 88888.00 2009-10-22 08:31:03.750 295 12570.60 29.98 55108.38 88888.00 2009-10-22 08:31:03.875 295 12570.62 29.98 55108.35 88888.00 2009-10-22 08:31:04.000 295 12570.67 29.98 55108.32 88888.00 2009-10-22 08:31:04.125 295 12570.73 29.98 55108.30 88888.00 2009-10-22 08:31:04.250 295 12570.73 29.95 55108.32 88888.00 2009-10-22 08:31:04.375 295 12570.77 29.90 55108.32 88888.00 2009-10-22 08:31:04.500 295 12570.80 29.93 55108.35 88888.00 2009-10-22 08:31:04.625 295 12570.80 29.90 55108.35 88888.00 2009-10-22 08:31:04.750 295 12570.90 29.88 55108.32 88888.00 2009-10-22 08:31:04.875 295 12570.98 29.82 55108.32 88888.00 2009-10-22 08:31:05.000 295 12571.05 29.85 55108.35 88888.00 2009-10-22 08:31:05.125 295 12571.08 29.82 55108.35 88888.00 2009-10-22 08:31:05.250 295 12571.10 29.82 55108.35 88888.00 2009-10-22 08:31:05.375 295 12571.08 29.80 55108.32 88888.00 2009-10-22 08:31:05.500 295 12571.15 29.80 55108.35 88888.00 2009-10-22 08:31:05.625 295 12571.27 29.80 55108.35 88888.00 2009-10-22 08:31:05.750 295 12571.33 29.73 55108.35 88888.00 2009-10-22 08:31:05.875 295 12571.35 29.73 55108.35 88888.00 2009-10-22 08:31:06.000 295 12571.40 29.73 55108.30 88888.00 2009-10-22 08:31:06.125 295 12571.48 29.73 55108.32 88888.00 2009-10-22 08:31:06.250 295 12571.50 29.68 55108.35 88888.00 2009-10-22 08:31:06.375 295 12571.55 29.65 55108.35 88888.00 2009-10-22 08:31:06.500 295 12571.58 29.65 55108.38 88888.00 2009-10-22 08:31:06.625 295 12571.67 29.65 55108.38 88888.00 2009-10-22 08:31:06.750 295 12571.67 29.68 55108.35 88888.00 2009-10-22 08:31:06.875 295 12571.70 29.65 55108.35 88888.00 2009-10-22 08:31:07.000 295 12571.80 29.60 55108.38 88888.00 2009-10-22 08:31:07.125 295 12571.83 29.60 55108.35 88888.00 2009-10-22 08:31:07.250 295 12571.80 29.57 55108.35 88888.00 2009-10-22 08:31:07.375 295 12571.90 29.55 55108.38 88888.00 2009-10-22 08:31:07.500 295 12571.95 29.52 55108.38 88888.00 2009-10-22 08:31:07.625 295 12572.00 29.52 55108.38 88888.00 2009-10-22 08:31:07.750 295 12572.02 29.52 55108.38 88888.00 2009-10-22 08:31:07.875 295 12572.08 29.50 55108.40 88888.00 2009-10-22 08:31:08.000 295 12572.17 29.48 55108.38 88888.00 2009-10-22 08:31:08.125 295 12572.25 29.45 55108.38 88888.00 2009-10-22 08:31:08.250 295 12572.25 29.40 55108.40 88888.00 2009-10-22 08:31:08.375 295 12572.25 29.40 55108.38 88888.00 2009-10-22 08:31:08.500 295 12572.27 29.40 55108.40 88888.00 2009-10-22 08:31:08.625 295 12572.33 29.38 55108.43 88888.00 2009-10-22 08:31:08.750 295 12572.33 29.35 55108.40 88888.00 2009-10-22 08:31:08.875 295 12572.35 29.35 55108.40 88888.00 2009-10-22 08:31:09.000 295 12572.40 29.32 55108.43 88888.00 2009-10-22 08:31:09.125 295 12572.40 29.30 55108.45 88888.00 2009-10-22 08:31:09.250 295 12572.50 29.30 55108.47 88888.00 2009-10-22 08:31:09.375 295 12572.52 29.27 55108.43 88888.00 2009-10-22 08:31:09.500 295 12572.55 29.25 55108.45 88888.00 2009-10-22 08:31:09.625 295 12572.60 29.23 55108.45 88888.00 2009-10-22 08:31:09.750 295 12572.62 29.18 55108.47 88888.00 2009-10-22 08:31:09.875 295 12572.70 29.18 55108.47 88888.00 2009-10-22 08:31:10.000 295 12572.75 29.15 55108.47 88888.00 2009-10-22 08:31:10.125 295 12572.80 29.15 55108.50 88888.00 2009-10-22 08:31:10.250 295 12572.85 29.10 55108.55 88888.00 2009-10-22 08:31:10.375 295 12572.90 29.10 55108.53 88888.00 2009-10-22 08:31:10.500 295 12572.90 29.07 55108.53 88888.00 2009-10-22 08:31:10.625 295 12572.88 29.05 55108.53 88888.00 2009-10-22 08:31:10.750 295 12572.88 29.02 55108.55 88888.00 2009-10-22 08:31:10.875 295 12573.00 29.00 55108.55 88888.00 2009-10-22 08:31:11.000 295 12573.05 28.98 55108.55 88888.00 2009-10-22 08:31:11.125 295 12573.08 28.95 55108.53 88888.00 2009-10-22 08:31:11.250 295 12573.10 28.93 55108.55 88888.00 2009-10-22 08:31:11.375 295 12573.15 28.93 55108.57 88888.00 2009-10-22 08:31:11.500 295 12573.17 28.90 55108.57 88888.00 2009-10-22 08:31:11.625 295 12573.17 28.85 55108.57 88888.00 2009-10-22 08:31:11.750 295 12573.12 28.82 55108.60 88888.00 2009-10-22 08:31:11.875 295 12573.17 28.82 55108.62 88888.00 2009-10-22 08:31:12.000 295 12573.20 28.80 55108.62 88888.00 2009-10-22 08:31:12.125 295 12573.25 28.77 55108.62 88888.00 2009-10-22 08:31:12.250 295 12573.27 28.73 55108.62 88888.00 2009-10-22 08:31:12.375 295 12573.30 28.75 55108.65 88888.00 2009-10-22 08:31:12.500 295 12573.30 28.73 55108.65 88888.00 2009-10-22 08:31:12.625 295 12573.38 28.70 55108.62 88888.00 2009-10-22 08:31:12.750 295 12573.48 28.65 55108.65 88888.00 2009-10-22 08:31:12.875 295 12573.52 28.62 55108.68 88888.00 2009-10-22 08:31:13.000 295 12573.52 28.57 55108.68 88888.00 2009-10-22 08:31:13.125 295 12573.50 28.57 55108.70 88888.00 2009-10-22 08:31:13.250 295 12573.50 28.55 55108.72 88888.00 2009-10-22 08:31:13.375 295 12573.52 28.52 55108.70 88888.00 2009-10-22 08:31:13.500 295 12573.58 28.50 55108.70 88888.00 2009-10-22 08:31:13.625 295 12573.62 28.48 55108.70 88888.00 2009-10-22 08:31:13.750 295 12573.65 28.45 55108.72 88888.00 2009-10-22 08:31:13.875 295 12573.67 28.45 55108.75 88888.00 2009-10-22 08:31:14.000 295 12573.65 28.40 55108.75 88888.00 2009-10-22 08:31:14.125 295 12573.62 28.38 55108.72 88888.00 2009-10-22 08:31:14.250 295 12573.62 28.32 55108.78 88888.00 2009-10-22 08:31:14.375 295 12573.70 28.30 55108.75 88888.00 2009-10-22 08:31:14.500 295 12573.75 28.27 55108.78 88888.00 2009-10-22 08:31:14.625 295 12573.80 28.25 55108.80 88888.00 2009-10-22 08:31:14.750 295 12573.88 28.23 55108.80 88888.00 2009-10-22 08:31:14.875 295 12573.88 28.23 55108.80 88888.00 2009-10-22 08:31:15.000 295 12573.90 28.18 55108.80 88888.00 2009-10-22 08:31:15.125 295 12573.88 28.15 55108.82 88888.00 2009-10-22 08:31:15.250 295 12573.83 28.15 55108.82 88888.00 2009-10-22 08:31:15.375 295 12573.92 28.12 55108.82 88888.00 2009-10-22 08:31:15.500 295 12573.98 28.10 55108.82 88888.00 2009-10-22 08:31:15.625 295 12573.98 28.07 55108.85 88888.00 2009-10-22 08:31:15.750 295 12574.00 28.05 55108.88 88888.00 2009-10-22 08:31:15.875 295 12574.02 28.00 55108.85 88888.00 2009-10-22 08:31:16.000 295 12574.10 27.98 55108.88 88888.00 2009-10-22 08:31:16.125 295 12574.12 27.98 55108.88 88888.00 2009-10-22 08:31:16.250 295 12574.10 27.90 55108.90 88888.00 2009-10-22 08:31:16.375 295 12574.10 27.88 55108.90 88888.00 2009-10-22 08:31:16.500 295 12574.05 27.85 55108.90 88888.00 2009-10-22 08:31:16.625 295 12574.00 27.85 55108.88 88888.00 2009-10-22 08:31:16.750 295 12574.05 27.80 55108.90 88888.00 2009-10-22 08:31:16.875 295 12574.15 27.77 55108.93 88888.00 2009-10-22 08:31:17.000 295 12574.23 27.75 55108.93 88888.00 2009-10-22 08:31:17.125 295 12574.25 27.73 55108.95 88888.00 2009-10-22 08:31:17.250 295 12574.25 27.65 55108.97 88888.00 2009-10-22 08:31:17.375 295 12574.33 27.65 55108.97 88888.00 2009-10-22 08:31:17.500 295 12574.30 27.62 55109.00 88888.00 2009-10-22 08:31:17.625 295 12574.23 27.60 55109.00 88888.00 2009-10-22 08:31:17.750 295 12574.25 27.57 55109.00 88888.00 2009-10-22 08:31:17.875 295 12574.30 27.52 55109.00 88888.00 2009-10-22 08:31:18.000 295 12574.40 27.45 55109.00 88888.00 2009-10-22 08:31:18.125 295 12574.42 27.45 55109.03 88888.00 2009-10-22 08:31:18.250 295 12574.33 27.40 55109.05 88888.00 2009-10-22 08:31:18.375 295 12574.35 27.40 55109.05 88888.00 2009-10-22 08:31:18.500 295 12574.40 27.43 55109.05 88888.00 2009-10-22 08:31:18.625 295 12574.42 27.38 55109.07 88888.00 2009-10-22 08:31:18.750 295 12574.48 27.32 55109.10 88888.00 2009-10-22 08:31:18.875 295 12574.48 27.30 55109.12 88888.00 2009-10-22 08:31:19.000 295 12574.48 27.30 55109.12 88888.00 2009-10-22 08:31:19.125 295 12574.52 27.27 55109.12 88888.00 2009-10-22 08:31:19.250 295 12574.62 27.23 55109.15 88888.00 2009-10-22 08:31:19.375 295 12574.67 27.23 55109.12 88888.00 2009-10-22 08:31:19.500 295 12574.70 27.23 55109.12 88888.00 2009-10-22 08:31:19.625 295 12574.75 27.18 55109.15 88888.00 2009-10-22 08:31:19.750 295 12574.77 27.12 55109.15 88888.00 2009-10-22 08:31:19.875 295 12574.77 27.15 55109.15 88888.00 2009-10-22 08:31:20.000 295 12574.77 27.12 55109.15 88888.00 2009-10-22 08:31:20.125 295 12574.80 27.10 55109.20 88888.00 2009-10-22 08:31:20.250 295 12574.70 27.02 55109.20 88888.00 2009-10-22 08:31:20.375 295 12574.70 27.02 55109.18 88888.00 2009-10-22 08:31:20.500 295 12574.77 27.00 55109.18 88888.00 2009-10-22 08:31:20.625 295 12574.80 27.00 55109.22 88888.00 2009-10-22 08:31:20.750 295 12574.85 26.98 55109.25 88888.00 2009-10-22 08:31:20.875 295 12574.88 26.93 55109.25 88888.00 2009-10-22 08:31:21.000 295 12574.92 26.85 55109.25 88888.00 2009-10-22 08:31:21.125 295 12575.00 26.85 55109.25 88888.00 2009-10-22 08:31:21.250 295 12575.05 26.82 55109.25 88888.00 2009-10-22 08:31:21.375 295 12575.10 26.77 55109.28 88888.00 2009-10-22 08:31:21.500 295 12575.12 26.75 55109.28 88888.00 2009-10-22 08:31:21.625 295 12575.12 26.75 55109.28 88888.00 2009-10-22 08:31:21.750 295 12575.15 26.73 55109.30 88888.00 2009-10-22 08:31:21.875 295 12575.20 26.70 55109.28 88888.00 2009-10-22 08:31:22.000 295 12575.23 26.68 55109.30 88888.00 2009-10-22 08:31:22.125 295 12575.25 26.65 55109.30 88888.00 2009-10-22 08:31:22.250 295 12575.20 26.60 55109.35 88888.00 2009-10-22 08:31:22.375 295 12575.25 26.60 55109.38 88888.00 2009-10-22 08:31:22.500 295 12575.30 26.60 55109.38 88888.00 2009-10-22 08:31:22.625 295 12575.33 26.57 55109.38 88888.00 2009-10-22 08:31:22.750 295 12575.33 26.57 55109.40 88888.00 2009-10-22 08:31:22.875 295 12575.35 26.57 55109.40 88888.00 2009-10-22 08:31:23.000 295 12575.35 26.55 55109.40 88888.00 2009-10-22 08:31:23.125 295 12575.33 26.50 55109.40 88888.00 2009-10-22 08:31:23.250 295 12575.40 26.50 55109.40 88888.00 2009-10-22 08:31:23.375 295 12575.52 26.48 55109.40 88888.00 2009-10-22 08:31:23.500 295 12575.52 26.45 55109.43 88888.00 2009-10-22 08:31:23.625 295 12575.50 26.45 55109.43 88888.00 2009-10-22 08:31:23.750 295 12575.55 26.43 55109.43 88888.00 2009-10-22 08:31:23.875 295 12575.62 26.43 55109.43 88888.00 2009-10-22 08:31:24.000 295 12575.62 26.40 55109.45 88888.00 2009-10-22 08:31:24.125 295 12575.62 26.40 55109.45 88888.00 2009-10-22 08:31:24.250 295 12575.62 26.38 55109.47 88888.00 2009-10-22 08:31:24.375 295 12575.70 26.38 55109.45 88888.00 2009-10-22 08:31:24.500 295 12575.77 26.38 55109.45 88888.00 2009-10-22 08:31:24.625 295 12575.77 26.38 55109.45 88888.00 2009-10-22 08:31:24.750 295 12575.83 26.35 55109.47 88888.00 2009-10-22 08:31:24.875 295 12575.95 26.35 55109.47 88888.00 2009-10-22 08:31:25.000 295 12575.98 26.35 55109.50 88888.00 2009-10-22 08:31:25.125 295 12575.98 26.30 55109.53 88888.00 2009-10-22 08:31:25.250 295 12576.00 26.27 55109.55 88888.00 2009-10-22 08:31:25.375 295 12576.02 26.32 55109.55 88888.00 2009-10-22 08:31:25.500 295 12576.08 26.30 55109.53 88888.00 2009-10-22 08:31:25.625 295 12576.10 26.27 55109.53 88888.00 2009-10-22 08:31:25.750 295 12576.15 26.27 55109.53 88888.00 2009-10-22 08:31:25.875 295 12576.17 26.25 55109.53 88888.00 2009-10-22 08:31:26.000 295 12576.20 26.25 55109.53 88888.00 2009-10-22 08:31:26.125 295 12576.23 26.27 55109.53 88888.00 2009-10-22 08:31:26.250 295 12576.23 26.23 55109.55 88888.00 2009-10-22 08:31:26.375 295 12576.30 26.20 55109.53 88888.00 2009-10-22 08:31:26.500 295 12576.25 26.20 55109.53 88888.00 2009-10-22 08:31:26.625 295 12576.30 26.18 55109.55 88888.00 2009-10-22 08:31:26.750 295 12576.38 26.18 55109.57 88888.00 2009-10-22 08:31:26.875 295 12576.42 26.18 55109.60 88888.00 2009-10-22 08:31:27.000 295 12576.50 26.18 55109.57 88888.00 2009-10-22 08:31:27.125 295 12576.58 26.18 55109.55 88888.00 2009-10-22 08:31:27.250 295 12576.62 26.15 55109.57 88888.00 2009-10-22 08:31:27.375 295 12576.65 26.18 55109.57 88888.00 2009-10-22 08:31:27.500 295 12576.62 26.18 55109.57 88888.00 2009-10-22 08:31:27.625 295 12576.65 26.15 55109.57 88888.00 2009-10-22 08:31:27.750 295 12576.75 26.12 55109.60 88888.00 2009-10-22 08:31:27.875 295 12576.80 26.10 55109.62 88888.00 2009-10-22 08:31:28.000 295 12576.90 26.10 55109.60 88888.00 2009-10-22 08:31:28.125 295 12576.92 26.10 55109.62 88888.00 2009-10-22 08:31:28.250 295 12576.98 26.10 55109.60 88888.00 2009-10-22 08:31:28.375 295 12577.05 26.10 55109.60 88888.00 2009-10-22 08:31:28.500 295 12577.05 26.10 55109.62 88888.00 2009-10-22 08:31:28.625 295 12577.08 26.10 55109.62 88888.00 2009-10-22 08:31:28.750 295 12577.17 26.07 55109.62 88888.00 2009-10-22 08:31:28.875 295 12577.23 26.07 55109.62 88888.00 2009-10-22 08:31:29.000 295 12577.25 26.07 55109.62 88888.00 2009-10-22 08:31:29.125 295 12577.30 26.07 55109.62 88888.00 2009-10-22 08:31:29.250 295 12577.33 26.02 55109.62 88888.00 2009-10-22 08:31:29.375 295 12577.40 26.05 55109.62 88888.00 2009-10-22 08:31:29.500 295 12577.45 26.07 55109.62 88888.00 2009-10-22 08:31:29.625 295 12577.52 26.07 55109.62 88888.00 2009-10-22 08:31:29.750 295 12577.58 26.05 55109.62 88888.00 2009-10-22 08:31:29.875 295 12577.65 26.05 55109.62 88888.00 2009-10-22 08:31:30.000 295 12577.70 26.05 55109.62 88888.00 2009-10-22 08:31:30.125 295 12577.70 26.02 55109.65 88888.00 2009-10-22 08:31:30.250 295 12577.67 26.05 55109.65 88888.00 2009-10-22 08:31:30.375 295 12577.73 26.07 55109.70 88888.00 2009-10-22 08:31:30.500 295 12577.80 26.05 55109.68 88888.00 2009-10-22 08:31:30.625 295 12577.88 26.02 55109.68 88888.00 2009-10-22 08:31:30.750 295 12577.88 26.05 55109.68 88888.00 2009-10-22 08:31:30.875 295 12577.92 26.05 55109.70 88888.00 2009-10-22 08:31:31.000 295 12577.98 26.05 55109.72 88888.00 2009-10-22 08:31:31.125 295 12578.08 26.05 55109.68 88888.00 2009-10-22 08:31:31.250 295 12578.12 26.02 55109.68 88888.00 2009-10-22 08:31:31.375 295 12578.15 26.02 55109.70 88888.00 2009-10-22 08:31:31.500 295 12578.17 26.02 55109.72 88888.00 2009-10-22 08:31:31.625 295 12578.15 26.02 55109.72 88888.00 2009-10-22 08:31:31.750 295 12578.23 26.02 55109.72 88888.00 2009-10-22 08:31:31.875 295 12578.35 26.02 55109.75 88888.00 2009-10-22 08:31:32.000 295 12578.35 26.02 55109.78 88888.00 2009-10-22 08:31:32.125 295 12578.35 26.05 55109.75 88888.00 2009-10-22 08:31:32.250 295 12578.35 26.00 55109.75 88888.00 2009-10-22 08:31:32.375 295 12578.42 26.00 55109.72 88888.00 2009-10-22 08:31:32.500 295 12578.52 26.02 55109.75 88888.00 2009-10-22 08:31:32.625 295 12578.58 26.02 55109.78 88888.00 2009-10-22 08:31:32.750 295 12578.62 26.02 55109.78 88888.00 2009-10-22 08:31:32.875 295 12578.70 26.02 55109.78 88888.00 2009-10-22 08:31:33.000 295 12578.80 26.00 55109.78 88888.00 2009-10-22 08:31:33.125 295 12578.83 26.02 55109.80 88888.00 2009-10-22 08:31:33.250 295 12578.75 26.05 55109.80 88888.00 2009-10-22 08:31:33.375 295 12578.75 26.05 55109.80 88888.00 2009-10-22 08:31:33.500 295 12578.80 26.05 55109.80 88888.00 2009-10-22 08:31:33.625 295 12578.85 26.02 55109.80 88888.00 2009-10-22 08:31:33.750 295 12578.90 26.00 55109.80 88888.00 2009-10-22 08:31:33.875 295 12578.98 26.00 55109.80 88888.00 2009-10-22 08:31:34.000 295 12579.05 26.00 55109.78 88888.00 2009-10-22 08:31:34.125 295 12579.02 26.00 55109.82 88888.00 2009-10-22 08:31:34.250 295 12579.02 26.00 55109.85 88888.00 2009-10-22 08:31:34.375 295 12579.10 26.02 55109.85 88888.00 2009-10-22 08:31:34.500 295 12579.17 26.02 55109.90 88888.00 2009-10-22 08:31:34.625 295 12579.25 26.02 55109.88 88888.00 2009-10-22 08:31:34.750 295 12579.33 26.02 55109.88 88888.00 2009-10-22 08:31:34.875 295 12579.38 26.02 55109.88 88888.00 2009-10-22 08:31:35.000 295 12579.38 26.05 55109.90 88888.00 2009-10-22 08:31:35.125 295 12579.42 26.02 55109.93 88888.00 2009-10-22 08:31:35.250 295 12579.45 26.02 55109.95 88888.00 2009-10-22 08:31:35.375 295 12579.50 26.00 55109.93 88888.00 2009-10-22 08:31:35.500 295 12579.52 26.00 55109.93 88888.00 2009-10-22 08:31:35.625 295 12579.52 26.02 55109.93 88888.00 2009-10-22 08:31:35.750 295 12579.55 26.05 55109.93 88888.00 2009-10-22 08:31:35.875 295 12579.60 26.05 55109.93 88888.00 2009-10-22 08:31:36.000 295 12579.62 26.05 55109.95 88888.00 2009-10-22 08:31:36.125 295 12579.62 26.05 55109.97 88888.00 2009-10-22 08:31:36.250 295 12579.65 26.02 55109.97 88888.00 2009-10-22 08:31:36.375 295 12579.70 26.05 55109.97 88888.00 2009-10-22 08:31:36.500 295 12579.73 26.02 55110.00 88888.00 2009-10-22 08:31:36.625 295 12579.83 26.05 55109.97 88888.00 2009-10-22 08:31:36.750 295 12579.90 26.05 55110.03 88888.00 2009-10-22 08:31:36.875 295 12579.92 26.05 55110.00 88888.00 2009-10-22 08:31:37.000 295 12579.95 26.05 55110.00 88888.00 2009-10-22 08:31:37.125 295 12579.95 26.05 55109.97 88888.00 2009-10-22 08:31:37.250 295 12579.98 26.02 55110.00 88888.00 2009-10-22 08:31:37.375 295 12580.00 26.02 55110.00 88888.00 2009-10-22 08:31:37.500 295 12579.98 26.05 55110.03 88888.00 2009-10-22 08:31:37.625 295 12580.05 26.05 55110.05 88888.00 2009-10-22 08:31:37.750 295 12580.17 26.05 55110.05 88888.00 2009-10-22 08:31:37.875 295 12580.12 26.05 55110.10 88888.00 2009-10-22 08:31:38.000 295 12580.05 26.05 55110.10 88888.00 2009-10-22 08:31:38.125 295 12580.15 26.02 55110.10 88888.00 2009-10-22 08:31:38.250 295 12580.20 26.02 55110.12 88888.00 2009-10-22 08:31:38.375 295 12580.25 26.02 55110.10 88888.00 2009-10-22 08:31:38.500 295 12580.20 26.05 55110.15 88888.00 2009-10-22 08:31:38.625 295 12580.20 26.02 55110.15 88888.00 2009-10-22 08:31:38.750 295 12580.25 26.00 55110.18 88888.00 2009-10-22 08:31:38.875 295 12580.38 26.00 55110.20 88888.00 2009-10-22 08:31:39.000 295 12580.42 26.02 55110.15 88888.00 2009-10-22 08:31:39.125 295 12580.45 26.02 55110.18 88888.00 2009-10-22 08:31:39.250 295 12580.42 26.02 55110.22 88888.00 2009-10-22 08:31:39.375 295 12580.48 26.05 55110.25 88888.00 2009-10-22 08:31:39.500 295 12580.52 26.00 55110.22 88888.00 2009-10-22 08:31:39.625 295 12580.50 26.00 55110.22 88888.00 2009-10-22 08:31:39.750 295 12579.60 26.35 55110.28 88888.00 2009-10-22 08:31:39.875 295 12579.65 26.35 55110.28 88888.00 2009-10-22 08:31:40.000 295 12579.73 26.32 55110.28 88888.00 2009-10-22 08:31:40.125 295 12579.77 26.32 55110.30 88888.00 2009-10-22 08:31:40.250 295 12579.80 26.32 55110.32 88888.00 2009-10-22 08:31:40.375 295 12579.80 26.35 55110.32 88888.00 2009-10-22 08:31:40.500 295 12579.80 26.38 55110.32 88888.00 2009-10-22 08:31:40.625 295 12579.80 26.38 55110.32 88888.00 2009-10-22 08:31:40.750 295 12580.73 26.00 55110.30 88888.00 2009-10-22 08:31:40.875 295 12580.77 26.00 55110.32 88888.00 2009-10-22 08:31:41.000 295 12580.83 26.02 55110.30 88888.00 2009-10-22 08:31:41.125 295 12580.90 26.05 55110.32 88888.00 2009-10-22 08:31:41.250 295 12580.90 26.02 55110.32 88888.00 2009-10-22 08:31:41.375 295 12580.95 26.02 55110.35 88888.00 2009-10-22 08:31:41.500 295 12580.95 26.02 55110.38 88888.00 2009-10-22 08:31:41.625 295 12580.98 26.02 55110.38 88888.00 2009-10-22 08:31:41.750 295 12581.00 26.05 55110.38 88888.00 2009-10-22 08:31:41.875 295 12581.08 26.05 55110.38 88888.00 2009-10-22 08:31:42.000 295 12581.05 26.02 55110.40 88888.00 2009-10-22 08:31:42.125 295 12581.08 26.02 55110.38 88888.00 2009-10-22 08:31:42.250 295 12581.08 26.05 55110.40 88888.00 2009-10-22 08:31:42.375 295 12581.15 26.05 55110.43 88888.00 2009-10-22 08:31:42.500 295 12581.15 26.05 55110.43 88888.00 2009-10-22 08:31:42.625 295 12581.15 26.05 55110.40 88888.00 2009-10-22 08:31:42.750 295 12581.20 26.07 55110.43 88888.00 2009-10-22 08:31:42.875 295 12581.27 26.07 55110.40 88888.00 2009-10-22 08:31:43.000 295 12581.35 26.07 55110.43 88888.00 2009-10-22 08:31:43.125 295 12581.27 26.07 55110.43 88888.00 2009-10-22 08:31:43.250 295 12581.23 26.07 55110.43 88888.00 2009-10-22 08:31:43.375 295 12581.23 26.07 55110.45 88888.00 2009-10-22 08:31:43.500 295 12581.27 26.07 55110.45 88888.00 2009-10-22 08:31:43.625 295 12581.27 26.07 55110.45 88888.00 2009-10-22 08:31:43.750 295 12581.27 26.07 55110.50 88888.00 2009-10-22 08:31:43.875 295 12581.33 26.10 55110.50 88888.00 2009-10-22 08:31:44.000 295 12581.40 26.07 55110.50 88888.00 2009-10-22 08:31:44.125 295 12581.42 26.07 55110.50 88888.00 2009-10-22 08:31:44.250 295 12581.40 26.02 55110.50 88888.00 2009-10-22 08:31:44.375 295 12581.45 26.05 55110.50 88888.00 2009-10-22 08:31:44.500 295 12581.50 26.07 55110.50 88888.00 2009-10-22 08:31:44.625 295 12581.52 26.10 55110.53 88888.00 2009-10-22 08:31:44.750 295 12581.58 26.07 55110.53 88888.00 2009-10-22 08:31:44.875 295 12581.52 26.07 55110.53 88888.00 2009-10-22 08:31:45.000 295 12581.50 26.07 55110.53 88888.00 2009-10-22 08:31:45.125 295 12581.50 26.05 55110.55 88888.00 2009-10-22 08:31:45.250 295 12581.52 26.05 55110.60 88888.00 2009-10-22 08:31:45.375 295 12581.62 26.05 55110.57 88888.00 2009-10-22 08:31:45.500 295 12581.58 26.05 55110.57 88888.00 2009-10-22 08:31:45.625 295 12581.55 26.00 55110.57 88888.00 2009-10-22 08:31:45.750 295 12581.52 26.02 55110.57 88888.00 2009-10-22 08:31:45.875 295 12581.58 26.02 55110.60 88888.00 2009-10-22 08:31:46.000 295 12581.60 26.05 55110.60 88888.00 2009-10-22 08:31:46.125 295 12581.60 26.05 55110.60 88888.00 2009-10-22 08:31:46.250 295 12581.60 26.02 55110.65 88888.00 2009-10-22 08:31:46.375 295 12581.62 26.05 55110.62 88888.00 2009-10-22 08:31:46.500 295 12581.67 26.02 55110.60 88888.00 2009-10-22 08:31:46.625 295 12581.67 26.02 55110.60 88888.00 2009-10-22 08:31:46.750 295 12581.60 26.05 55110.65 88888.00 2009-10-22 08:31:46.875 295 12581.60 26.02 55110.68 88888.00 2009-10-22 08:31:47.000 295 12581.62 26.02 55110.68 88888.00 2009-10-22 08:31:47.125 295 12581.65 26.02 55110.68 88888.00 2009-10-22 08:31:47.250 295 12581.65 26.00 55110.70 88888.00 2009-10-22 08:31:47.375 295 12581.70 26.02 55110.72 88888.00 2009-10-22 08:31:47.500 295 12581.65 26.02 55110.72 88888.00 2009-10-22 08:31:47.625 295 12581.65 26.00 55110.72 88888.00 2009-10-22 08:31:47.750 295 12581.67 26.00 55110.75 88888.00 2009-10-22 08:31:47.875 295 12581.65 26.02 55110.78 88888.00 2009-10-22 08:31:48.000 295 12581.67 26.00 55110.75 88888.00 2009-10-22 08:31:48.125 295 12581.67 26.00 55110.75 88888.00 2009-10-22 08:31:48.250 295 12581.65 26.00 55110.78 88888.00 2009-10-22 08:31:48.375 295 12581.67 26.00 55110.78 88888.00 2009-10-22 08:31:48.500 295 12581.67 26.00 55110.78 88888.00 2009-10-22 08:31:48.625 295 12581.73 25.98 55110.80 88888.00 2009-10-22 08:31:48.750 295 12581.75 26.00 55110.82 88888.00 2009-10-22 08:31:48.875 295 12581.73 26.00 55110.80 88888.00 2009-10-22 08:31:49.000 295 12581.77 26.02 55110.82 88888.00 2009-10-22 08:31:49.125 295 12581.83 26.00 55110.82 88888.00 2009-10-22 08:31:49.250 295 12581.80 25.98 55110.82 88888.00 2009-10-22 08:31:49.375 295 12581.80 26.00 55110.82 88888.00 2009-10-22 08:31:49.500 295 12581.77 25.98 55110.88 88888.00 2009-10-22 08:31:49.625 295 12581.73 25.95 55110.85 88888.00 2009-10-22 08:31:49.750 295 12581.75 25.95 55110.85 88888.00 2009-10-22 08:31:49.875 295 12581.75 25.98 55110.85 88888.00 2009-10-22 08:31:50.000 295 12581.75 25.98 55110.85 88888.00 2009-10-22 08:31:50.125 295 12581.73 25.98 55110.90 88888.00 2009-10-22 08:31:50.250 295 12581.65 25.98 55110.88 88888.00 2009-10-22 08:31:50.375 295 12581.70 26.00 55110.90 88888.00 2009-10-22 08:31:50.500 295 12581.70 26.00 55110.90 88888.00 2009-10-22 08:31:50.625 295 12581.70 26.00 55110.88 88888.00 2009-10-22 08:31:50.750 295 12581.65 26.00 55110.90 88888.00 2009-10-22 08:31:50.875 295 12581.67 26.00 55110.90 88888.00 2009-10-22 08:31:51.000 295 12581.75 26.00 55110.90 88888.00 2009-10-22 08:31:51.125 295 12581.67 26.00 55110.90 88888.00 2009-10-22 08:31:51.250 295 12581.62 25.95 55110.95 88888.00 2009-10-22 08:31:51.375 295 12581.65 25.93 55110.93 88888.00 2009-10-22 08:31:51.500 295 12581.65 25.93 55110.93 88888.00 2009-10-22 08:31:51.625 295 12581.60 25.95 55110.95 88888.00 2009-10-22 08:31:51.750 295 12581.58 25.98 55110.95 88888.00 2009-10-22 08:31:51.875 295 12581.62 25.98 55110.97 88888.00 2009-10-22 08:31:52.000 295 12581.67 25.95 55110.97 88888.00 2009-10-22 08:31:52.125 295 12581.62 25.93 55110.97 88888.00 2009-10-22 08:31:52.250 295 12581.60 25.90 55110.95 88888.00 2009-10-22 08:31:52.375 295 12581.58 25.93 55110.97 88888.00 2009-10-22 08:31:52.500 295 12581.55 25.90 55110.97 88888.00 2009-10-22 08:31:52.625 295 12581.55 25.90 55111.00 88888.00 2009-10-22 08:31:52.750 295 12581.60 25.88 55111.03 88888.00 2009-10-22 08:31:52.875 295 12581.65 25.88 55111.00 88888.00 2009-10-22 08:31:53.000 295 12581.65 25.88 55110.97 88888.00 2009-10-22 08:31:53.125 295 12581.60 25.88 55111.00 88888.00 2009-10-22 08:31:53.250 295 12581.50 25.90 55111.00 88888.00 2009-10-22 08:31:53.375 295 12581.52 25.90 55111.00 88888.00 2009-10-22 08:31:53.500 295 12581.52 25.93 55111.00 88888.00 2009-10-22 08:31:53.625 295 12581.52 25.88 55111.03 88888.00 2009-10-22 08:31:53.750 295 12581.55 25.88 55111.03 88888.00 2009-10-22 08:31:53.875 295 12581.52 25.85 55111.03 88888.00 2009-10-22 08:31:54.000 295 12581.52 25.88 55111.05 88888.00 2009-10-22 08:31:54.125 295 12581.55 25.85 55111.05 88888.00 2009-10-22 08:31:54.250 295 12581.52 25.82 55111.07 88888.00 2009-10-22 08:31:54.375 295 12581.52 25.85 55111.05 88888.00 2009-10-22 08:31:54.500 295 12581.48 25.85 55111.07 88888.00 2009-10-22 08:31:54.625 295 12581.40 25.85 55111.07 88888.00 2009-10-22 08:31:54.750 295 12581.40 25.85 55111.10 88888.00 2009-10-22 08:31:54.875 295 12581.42 25.85 55111.10 88888.00 2009-10-22 08:31:55.000 295 12581.35 25.85 55111.10 88888.00 2009-10-22 08:31:55.125 295 12581.35 25.85 55111.12 88888.00 2009-10-22 08:31:55.250 295 12581.35 25.85 55111.12 88888.00 2009-10-22 08:31:55.375 295 12581.38 25.85 55111.10 88888.00 2009-10-22 08:31:55.500 295 12581.33 25.85 55111.10 88888.00 2009-10-22 08:31:55.625 295 12581.35 25.85 55111.10 88888.00 2009-10-22 08:31:55.750 295 12581.35 25.85 55111.12 88888.00 2009-10-22 08:31:55.875 295 12581.30 25.85 55111.10 88888.00 2009-10-22 08:31:56.000 295 12581.30 25.85 55111.10 88888.00 2009-10-22 08:31:56.125 295 12581.30 25.85 55111.10 88888.00 2009-10-22 08:31:56.250 295 12581.23 25.82 55111.12 88888.00 2009-10-22 08:31:56.375 295 12581.20 25.82 55111.10 88888.00 2009-10-22 08:31:56.500 295 12581.17 25.85 55111.07 88888.00 2009-10-22 08:31:56.625 295 12581.20 25.85 55111.10 88888.00 2009-10-22 08:31:56.750 295 12581.17 25.88 55111.12 88888.00 2009-10-22 08:31:56.875 295 12581.20 25.88 55111.12 88888.00 2009-10-22 08:31:57.000 295 12581.20 25.88 55111.12 88888.00 2009-10-22 08:31:57.125 295 12581.15 25.88 55111.10 88888.00 2009-10-22 08:31:57.250 295 12581.15 25.88 55111.12 88888.00 2009-10-22 08:31:57.375 295 12581.12 25.85 55111.12 88888.00 2009-10-22 08:31:57.500 295 12581.10 25.85 55111.15 88888.00 2009-10-22 08:31:57.625 295 12581.15 25.88 55111.15 88888.00 2009-10-22 08:31:57.750 295 12581.20 25.90 55111.15 88888.00 2009-10-22 08:31:57.875 295 12581.12 25.88 55111.15 88888.00 2009-10-22 08:31:58.000 295 12581.05 25.85 55111.12 88888.00 2009-10-22 08:31:58.125 295 12581.02 25.85 55111.12 88888.00 2009-10-22 08:31:58.250 295 12580.95 25.85 55111.15 88888.00 2009-10-22 08:31:58.375 295 12581.00 25.90 55111.15 88888.00 2009-10-22 08:31:58.500 295 12580.98 25.93 55111.15 88888.00 2009-10-22 08:31:58.625 295 12580.88 25.90 55111.18 88888.00 2009-10-22 08:31:58.750 295 12580.83 25.90 55111.18 88888.00 2009-10-22 08:31:58.875 295 12580.90 25.90 55111.15 88888.00 2009-10-22 08:31:59.000 295 12580.95 25.93 55111.15 88888.00 2009-10-22 08:31:59.125 295 12580.95 25.90 55111.18 88888.00 2009-10-22 08:31:59.250 295 12580.88 25.88 55111.18 88888.00 2009-10-22 08:31:59.375 295 12580.85 25.90 55111.18 88888.00 2009-10-22 08:31:59.500 295 12580.80 25.90 55111.18 88888.00 2009-10-22 08:31:59.625 295 12580.75 25.90 55111.20 88888.00 2009-10-22 08:31:59.750 295 12580.77 25.88 55111.18 88888.00 2009-10-22 08:31:59.875 295 12580.80 25.85 55111.15 88888.00 2009-10-22 08:32:00.000 295 12580.75 25.85 55111.15 88888.00 2009-10-22 08:32:00.125 295 12580.73 25.85 55111.15 88888.00 2009-10-22 08:32:00.250 295 12580.62 25.85 55111.12 88888.00 2009-10-22 08:32:00.375 295 12580.62 25.85 55111.12 88888.00 2009-10-22 08:32:00.500 295 12580.65 25.85 55111.15 88888.00 2009-10-22 08:32:00.625 295 12580.67 25.88 55111.18 88888.00 2009-10-22 08:32:00.750 295 12580.65 25.88 55111.15 88888.00 2009-10-22 08:32:00.875 295 12580.58 25.85 55111.15 88888.00 2009-10-22 08:32:01.000 295 12580.52 25.88 55111.15 88888.00 2009-10-22 08:32:01.125 295 12580.55 25.90 55111.15 88888.00 2009-10-22 08:32:01.250 295 12580.48 25.90 55111.15 88888.00 2009-10-22 08:32:01.375 295 12580.50 25.93 55111.15 88888.00 2009-10-22 08:32:01.500 295 12580.42 25.93 55111.15 88888.00 2009-10-22 08:32:01.625 295 12580.35 25.90 55111.12 88888.00 2009-10-22 08:32:01.750 295 12580.38 25.90 55111.15 88888.00 2009-10-22 08:32:01.875 295 12580.40 25.90 55111.15 88888.00 2009-10-22 08:32:02.000 295 12580.40 25.90 55111.15 88888.00 2009-10-22 08:32:02.125 295 12580.30 25.93 55111.15 88888.00 2009-10-22 08:32:02.250 295 12580.23 25.95 55111.15 88888.00 2009-10-22 08:32:02.375 295 12580.20 25.95 55111.18 88888.00 2009-10-22 08:32:02.500 295 12580.17 25.98 55111.18 88888.00 2009-10-22 08:32:02.625 295 12580.12 25.98 55111.18 88888.00 2009-10-22 08:32:02.750 295 12580.05 25.98 55111.18 88888.00 2009-10-22 08:32:02.875 295 12580.00 25.95 55111.20 88888.00 2009-10-22 08:32:03.000 295 12580.00 25.95 55111.18 88888.00 2009-10-22 08:32:03.125 295 12579.95 25.98 55111.20 88888.00 2009-10-22 08:32:03.250 295 12579.85 25.98 55111.20 88888.00 2009-10-22 08:32:03.375 295 12579.77 25.98 55111.18 88888.00 2009-10-22 08:32:03.500 295 12579.70 25.98 55111.18 88888.00 2009-10-22 08:32:03.625 295 12579.70 26.00 55111.20 88888.00 2009-10-22 08:32:03.750 295 12579.62 26.00 55111.18 88888.00 2009-10-22 08:32:03.875 295 12579.62 25.98 55111.15 88888.00 2009-10-22 08:32:04.000 295 12579.60 26.00 55111.18 88888.00 2009-10-22 08:32:04.125 295 12579.52 26.00 55111.18 88888.00 2009-10-22 08:32:04.250 295 12579.50 25.98 55111.18 88888.00 2009-10-22 08:32:04.375 295 12579.52 26.00 55111.15 88888.00 2009-10-22 08:32:04.500 295 12579.52 25.98 55111.15 88888.00 2009-10-22 08:32:04.625 295 12579.45 26.00 55111.12 88888.00 2009-10-22 08:32:04.750 295 12579.40 25.98 55111.15 88888.00 2009-10-22 08:32:04.875 295 12579.38 25.98 55111.15 88888.00 2009-10-22 08:32:05.000 295 12579.30 25.98 55111.12 88888.00 2009-10-22 08:32:05.125 295 12579.30 26.00 55111.15 88888.00 2009-10-22 08:32:05.250 295 12579.27 26.00 55111.15 88888.00 2009-10-22 08:32:05.375 295 12579.23 26.00 55111.12 88888.00 2009-10-22 08:32:05.500 295 12579.20 26.00 55111.12 88888.00 2009-10-22 08:32:05.625 295 12579.12 26.02 55111.15 88888.00 2009-10-22 08:32:05.750 295 12579.10 26.02 55111.15 88888.00 2009-10-22 08:32:05.875 295 12579.08 26.02 55111.15 88888.00 2009-10-22 08:32:06.000 295 12579.00 26.00 55111.12 88888.00 2009-10-22 08:32:06.125 295 12578.98 26.00 55111.12 88888.00 2009-10-22 08:32:06.250 295 12578.98 25.98 55111.10 88888.00 2009-10-22 08:32:06.375 295 12579.00 26.00 55111.07 88888.00 2009-10-22 08:32:06.500 295 12578.95 26.02 55111.07 88888.00 2009-10-22 08:32:06.625 295 12578.90 26.05 55111.07 88888.00 2009-10-22 08:32:06.750 295 12578.85 26.02 55111.07 88888.00 2009-10-22 08:32:06.875 295 12578.80 26.02 55111.05 88888.00 2009-10-22 08:32:07.000 295 12578.75 26.02 55111.05 88888.00 2009-10-22 08:32:07.125 295 12578.73 26.02 55111.07 88888.00 2009-10-22 08:32:07.250 295 12578.73 26.02 55111.10 88888.00 2009-10-22 08:32:07.375 295 12578.73 26.07 55111.07 88888.00 2009-10-22 08:32:07.500 295 12578.65 26.05 55111.05 88888.00 2009-10-22 08:32:07.625 295 12578.62 26.05 55111.05 88888.00 2009-10-22 08:32:07.750 295 12578.52 26.05 55111.05 88888.00 2009-10-22 08:32:07.875 295 12578.55 26.05 55111.07 88888.00 2009-10-22 08:32:08.000 295 12578.52 26.02 55111.05 88888.00 2009-10-22 08:32:08.125 295 12578.48 26.02 55111.07 88888.00 2009-10-22 08:32:08.250 295 12578.42 26.00 55111.05 88888.00 2009-10-22 08:32:08.375 295 12578.40 26.00 55111.05 88888.00 2009-10-22 08:32:08.500 295 12578.30 26.05 55111.05 88888.00 2009-10-22 08:32:08.625 295 12578.33 26.05 55111.05 88888.00 2009-10-22 08:32:08.750 295 12578.30 26.07 55111.03 88888.00 2009-10-22 08:32:08.875 295 12578.27 26.07 55111.00 88888.00 2009-10-22 08:32:09.000 295 12578.25 26.07 55110.97 88888.00 2009-10-22 08:32:09.125 295 12578.23 26.07 55110.97 88888.00 2009-10-22 08:32:09.250 295 12578.12 26.07 55110.97 88888.00 2009-10-22 08:32:09.375 295 12578.10 26.07 55110.95 88888.00 2009-10-22 08:32:09.500 295 12578.05 26.07 55110.95 88888.00 2009-10-22 08:32:09.625 295 12578.10 26.10 55110.93 88888.00 2009-10-22 08:32:09.750 295 12578.15 26.10 55110.93 88888.00 2009-10-22 08:32:09.875 295 12578.12 26.07 55110.93 88888.00 2009-10-22 08:32:10.000 295 12578.08 26.05 55110.93 88888.00 2009-10-22 08:32:10.125 295 12578.05 26.07 55110.93 88888.00 2009-10-22 08:32:10.250 295 12578.00 26.05 55110.88 88888.00 2009-10-22 08:32:10.375 295 12578.00 26.07 55110.85 88888.00 2009-10-22 08:32:10.500 295 12577.92 26.10 55110.88 88888.00 2009-10-22 08:32:10.625 295 12577.85 26.10 55110.85 88888.00 2009-10-22 08:32:10.750 295 12577.85 26.10 55110.82 88888.00 2009-10-22 08:32:10.875 295 12577.90 26.10 55110.85 88888.00 2009-10-22 08:32:11.000 295 12577.88 26.10 55110.82 88888.00 2009-10-22 08:32:11.125 295 12577.77 26.10 55110.82 88888.00 2009-10-22 08:32:11.250 295 12577.67 26.12 55110.82 88888.00 2009-10-22 08:32:11.375 295 12577.67 26.12 55110.78 88888.00 2009-10-22 08:32:11.500 295 12577.60 26.12 55110.80 88888.00 2009-10-22 08:32:11.625 295 12577.60 26.10 55110.78 88888.00 2009-10-22 08:32:11.750 295 12577.60 26.10 55110.80 88888.00 2009-10-22 08:32:11.875 295 12577.58 26.10 55110.80 88888.00 2009-10-22 08:32:12.000 295 12577.52 26.12 55110.75 88888.00 2009-10-22 08:32:12.125 295 12577.40 26.12 55110.72 88888.00 2009-10-22 08:32:12.250 295 12577.25 26.12 55110.72 88888.00 2009-10-22 08:32:12.375 295 12577.30 26.15 55110.72 88888.00 2009-10-22 08:32:12.500 295 12577.30 26.15 55110.72 88888.00 2009-10-22 08:32:12.625 295 12577.23 26.10 55110.72 88888.00 2009-10-22 08:32:12.750 295 12577.23 26.12 55110.70 88888.00 2009-10-22 08:32:12.875 295 12577.23 26.12 55110.70 88888.00 2009-10-22 08:32:13.000 295 12577.27 26.10 55110.65 88888.00 2009-10-22 08:32:13.125 295 12577.20 26.10 55110.62 88888.00 2009-10-22 08:32:13.250 295 12577.23 26.10 55110.62 88888.00 2009-10-22 08:32:13.375 295 12577.17 26.12 55110.62 88888.00 2009-10-22 08:32:13.500 295 12577.08 26.10 55110.60 88888.00 2009-10-22 08:32:13.625 295 12577.00 26.07 55110.55 88888.00 2009-10-22 08:32:13.750 295 12576.92 26.10 55110.57 88888.00 2009-10-22 08:32:13.875 295 12576.90 26.12 55110.53 88888.00 2009-10-22 08:32:14.000 295 12576.88 26.12 55110.55 88888.00 2009-10-22 08:32:14.125 295 12576.85 26.10 55110.55 88888.00 2009-10-22 08:32:14.250 295 12576.80 26.07 55110.50 88888.00 2009-10-22 08:32:14.375 295 12576.85 26.07 55110.47 88888.00 2009-10-22 08:32:14.500 295 12576.83 26.10 55110.50 88888.00 2009-10-22 08:32:14.625 295 12576.77 26.10 55110.50 88888.00 2009-10-22 08:32:14.750 295 12576.67 26.10 55110.47 88888.00 2009-10-22 08:32:14.875 295 12576.75 26.10 55110.45 88888.00 2009-10-22 08:32:15.000 295 12576.77 26.10 55110.45 88888.00 2009-10-22 08:32:15.125 295 12576.77 26.12 55110.43 88888.00 2009-10-22 08:32:15.250 295 12576.65 26.12 55110.40 88888.00 2009-10-22 08:32:15.375 295 12576.62 26.15 55110.40 88888.00 2009-10-22 08:32:15.500 295 12576.60 26.12 55110.40 88888.00 2009-10-22 08:32:15.625 295 12576.60 26.10 55110.38 88888.00 2009-10-22 08:32:15.750 295 12576.62 26.10 55110.38 88888.00 2009-10-22 08:32:15.875 295 12576.65 26.12 55110.38 88888.00 2009-10-22 08:32:16.000 295 12576.62 26.12 55110.32 88888.00 2009-10-22 08:32:16.125 295 12576.52 26.12 55110.32 88888.00 2009-10-22 08:32:16.250 295 12576.48 26.12 55110.30 88888.00 2009-10-22 08:32:16.375 295 12576.48 26.12 55110.28 88888.00 2009-10-22 08:32:16.500 295 12576.48 26.12 55110.30 88888.00 2009-10-22 08:32:16.625 295 12576.45 26.12 55110.25 88888.00 2009-10-22 08:32:16.750 295 12576.40 26.18 55110.22 88888.00 2009-10-22 08:32:16.875 295 12576.40 26.18 55110.20 88888.00 2009-10-22 08:32:17.000 295 12576.40 26.18 55110.18 88888.00 2009-10-22 08:32:17.125 295 12576.40 26.20 55110.15 88888.00 2009-10-22 08:32:17.250 295 12576.35 26.23 55110.15 88888.00 2009-10-22 08:32:17.375 295 12576.33 26.23 55110.12 88888.00 2009-10-22 08:32:17.500 295 12576.30 26.25 55110.12 88888.00 2009-10-22 08:32:17.625 295 12576.30 26.23 55110.07 88888.00 2009-10-22 08:32:17.750 295 12576.27 26.25 55110.05 88888.00 2009-10-22 08:32:17.875 295 12576.20 26.25 55110.03 88888.00 2009-10-22 08:32:18.000 295 12576.12 26.27 55110.03 88888.00 2009-10-22 08:32:18.125 295 12576.10 26.30 55110.03 88888.00 2009-10-22 08:32:18.250 295 12576.05 26.30 55110.00 88888.00 2009-10-22 08:32:18.375 295 12576.05 26.32 55109.97 88888.00 2009-10-22 08:32:18.500 295 12576.10 26.35 55109.95 88888.00 2009-10-22 08:32:18.625 295 12576.17 26.35 55109.93 88888.00 2009-10-22 08:32:18.750 295 12576.17 26.38 55109.90 88888.00 2009-10-22 08:32:18.875 295 12576.20 26.40 55109.88 88888.00 2009-10-22 08:32:19.000 295 12576.15 26.40 55109.88 88888.00 2009-10-22 08:32:19.125 295 12576.10 26.43 55109.82 88888.00 2009-10-22 08:32:19.250 295 12576.02 26.43 55109.78 88888.00 2009-10-22 08:32:19.375 295 12576.05 26.45 55109.75 88888.00 2009-10-22 08:32:19.500 295 12576.02 26.45 55109.75 88888.00 2009-10-22 08:32:19.625 295 12576.02 26.48 55109.72 88888.00 2009-10-22 08:32:19.750 295 12576.05 26.48 55109.72 88888.00 2009-10-22 08:32:19.875 295 12576.08 26.50 55109.72 88888.00 2009-10-22 08:32:20.000 295 12576.05 26.52 55109.70 88888.00 2009-10-22 08:32:20.125 295 12576.00 26.52 55109.68 88888.00 2009-10-22 08:32:20.250 295 12575.95 26.52 55109.68 88888.00 2009-10-22 08:32:20.375 295 12575.98 26.55 55109.68 88888.00 2009-10-22 08:32:20.500 295 12575.92 26.57 55109.62 88888.00 2009-10-22 08:32:20.625 295 12575.90 26.57 55109.60 88888.00 2009-10-22 08:32:20.750 295 12575.92 26.60 55109.60 88888.00 2009-10-22 08:32:20.875 295 12575.88 26.62 55109.55 88888.00 2009-10-22 08:32:21.000 295 12575.85 26.62 55109.53 88888.00 2009-10-22 08:32:21.125 295 12575.77 26.62 55109.53 88888.00 2009-10-22 08:32:21.250 295 12575.75 26.65 55109.53 88888.00 2009-10-22 08:32:21.375 295 12575.80 26.68 55109.50 88888.00 2009-10-22 08:32:21.500 295 12575.75 26.70 55109.50 88888.00 2009-10-22 08:32:21.625 295 12575.73 26.73 55109.45 88888.00 2009-10-22 08:32:21.750 295 12575.73 26.73 55109.40 88888.00 2009-10-22 08:32:21.875 295 12575.70 26.70 55109.40 88888.00 2009-10-22 08:32:22.000 295 12575.65 26.73 55109.35 88888.00 2009-10-22 08:32:22.125 295 12575.62 26.73 55109.35 88888.00 2009-10-22 08:32:22.250 295 12575.60 26.75 55109.35 88888.00 2009-10-22 08:32:22.375 295 12575.65 26.77 55109.30 88888.00 2009-10-22 08:32:22.500 295 12575.62 26.77 55109.28 88888.00 2009-10-22 08:32:22.625 295 12575.62 26.80 55109.22 88888.00 2009-10-22 08:32:22.750 295 12575.67 26.82 55109.20 88888.00 2009-10-22 08:32:22.875 295 12575.73 26.85 55109.20 88888.00 2009-10-22 08:32:23.000 295 12575.65 26.85 55109.18 88888.00 2009-10-22 08:32:23.125 295 12575.60 26.88 55109.12 88888.00 2009-10-22 08:32:23.250 295 12575.62 26.90 55109.12 88888.00 2009-10-22 08:32:23.375 295 12575.67 26.90 55109.10 88888.00 2009-10-22 08:32:23.500 295 12575.60 26.90 55109.10 88888.00 2009-10-22 08:32:23.625 295 12575.55 26.93 55109.05 88888.00 2009-10-22 08:32:23.750 295 12575.58 26.93 55109.03 88888.00 2009-10-22 08:32:23.875 295 12575.58 26.95 55109.00 88888.00 2009-10-22 08:32:24.000 295 12575.60 26.95 55108.97 88888.00 2009-10-22 08:32:24.125 295 12575.65 26.98 55108.97 88888.00 2009-10-22 08:32:24.250 295 12575.58 26.98 55108.95 88888.00 2009-10-22 08:32:24.375 295 12575.52 27.00 55108.93 88888.00 2009-10-22 08:32:24.500 295 12575.48 27.05 55108.88 88888.00 2009-10-22 08:32:24.625 295 12575.52 27.05 55108.82 88888.00 2009-10-22 08:32:24.750 295 12575.58 27.05 55108.82 88888.00 2009-10-22 08:32:24.875 295 12575.58 27.05 55108.75 88888.00 2009-10-22 08:32:25.000 295 12575.52 27.10 55108.72 88888.00 2009-10-22 08:32:25.125 295 12575.55 27.10 55108.75 88888.00 2009-10-22 08:32:25.250 295 12575.55 27.12 55108.72 88888.00 2009-10-22 08:32:25.375 295 12575.58 27.12 55108.68 88888.00 2009-10-22 08:32:25.500 295 12575.60 27.15 55108.68 88888.00 2009-10-22 08:32:25.625 295 12575.60 27.18 55108.65 88888.00 2009-10-22 08:32:25.750 295 12575.55 27.23 55108.62 88888.00 2009-10-22 08:32:25.875 295 12575.45 27.25 55108.62 88888.00 2009-10-22 08:32:26.000 295 12575.45 27.27 55108.60 88888.00 2009-10-22 08:32:26.125 295 12575.48 27.25 55108.60 88888.00 2009-10-22 08:32:26.250 295 12575.45 27.25 55108.57 88888.00 2009-10-22 08:32:26.375 295 12575.48 27.30 55108.55 88888.00 2009-10-22 08:32:26.500 295 12575.42 27.30 55108.53 88888.00 2009-10-22 08:32:26.625 295 12575.42 27.35 55108.47 88888.00 2009-10-22 08:32:26.750 295 12575.48 27.38 55108.45 88888.00 2009-10-22 08:32:26.875 295 12575.38 27.35 55108.43 88888.00 2009-10-22 08:32:27.000 295 12575.30 27.35 55108.38 88888.00 2009-10-22 08:32:27.125 295 12575.30 27.40 55108.35 88888.00 2009-10-22 08:32:27.250 295 12575.38 27.43 55108.35 88888.00 2009-10-22 08:32:27.375 295 12575.35 27.43 55108.32 88888.00 2009-10-22 08:32:27.500 295 12575.30 27.45 55108.30 88888.00 2009-10-22 08:32:27.625 295 12575.30 27.48 55108.28 88888.00 2009-10-22 08:32:27.750 295 12575.27 27.50 55108.22 88888.00 2009-10-22 08:32:27.875 295 12575.23 27.50 55108.20 88888.00 2009-10-22 08:32:28.000 295 12575.25 27.52 55108.18 88888.00 2009-10-22 08:32:28.125 295 12575.27 27.55 55108.18 88888.00 2009-10-22 08:32:28.250 295 12575.23 27.57 55108.15 88888.00 2009-10-22 08:32:28.375 295 12575.20 27.60 55108.12 88888.00 2009-10-22 08:32:28.500 295 12575.23 27.60 55108.12 88888.00 2009-10-22 08:32:28.625 295 12575.23 27.65 55108.07 88888.00 2009-10-22 08:32:28.750 295 12575.25 27.62 55108.03 88888.00 2009-10-22 08:32:28.875 295 12575.25 27.68 55108.00 88888.00 2009-10-22 08:32:29.000 295 12575.27 27.68 55108.00 88888.00 2009-10-22 08:32:29.125 295 12575.25 27.70 55107.97 88888.00 2009-10-22 08:32:29.250 295 12575.25 27.73 55107.97 88888.00 2009-10-22 08:32:29.375 295 12575.30 27.77 55107.97 88888.00 2009-10-22 08:32:29.500 295 12575.27 27.77 55107.95 88888.00 2009-10-22 08:32:29.625 295 12575.20 27.80 55107.90 88888.00 2009-10-22 08:32:29.750 295 12575.20 27.80 55107.85 88888.00 2009-10-22 08:32:29.875 295 12575.25 27.85 55107.85 88888.00 2009-10-22 08:32:30.000 295 12575.25 27.88 55107.80 88888.00 2009-10-22 08:32:30.125 295 12575.23 27.88 55107.78 88888.00 2009-10-22 08:32:30.250 295 12575.15 27.88 55107.75 88888.00 2009-10-22 08:32:30.375 295 12575.15 27.93 55107.72 88888.00 2009-10-22 08:32:30.500 295 12575.15 27.93 55107.72 88888.00 2009-10-22 08:32:30.625 295 12575.17 27.95 55107.70 88888.00 2009-10-22 08:32:30.750 295 12575.12 27.95 55107.68 88888.00 2009-10-22 08:32:30.875 295 12575.12 28.00 55107.65 88888.00 2009-10-22 08:32:31.000 295 12575.12 28.00 55107.62 88888.00 2009-10-22 08:32:31.125 295 12575.10 28.02 55107.60 88888.00 2009-10-22 08:32:31.250 295 12575.02 28.05 55107.57 88888.00 2009-10-22 08:32:31.375 295 12575.05 28.07 55107.55 88888.00 2009-10-22 08:32:31.500 295 12575.02 28.12 55107.55 88888.00 2009-10-22 08:32:31.625 295 12575.02 28.15 55107.53 88888.00 2009-10-22 08:32:31.750 295 12575.00 28.15 55107.47 88888.00 2009-10-22 08:32:31.875 295 12575.05 28.12 55107.45 88888.00 2009-10-22 08:32:32.000 295 12575.08 28.15 55107.43 88888.00 2009-10-22 08:32:32.125 295 12575.08 28.18 55107.43 88888.00 2009-10-22 08:32:32.250 295 12574.98 28.15 55107.38 88888.00 2009-10-22 08:32:32.375 295 12575.02 28.20 55107.35 88888.00 2009-10-22 08:32:32.500 295 12575.05 28.25 55107.32 88888.00 2009-10-22 08:32:32.625 295 12575.02 28.23 55107.32 88888.00 2009-10-22 08:32:32.750 295 12575.02 28.27 55107.28 88888.00 2009-10-22 08:32:32.875 295 12575.02 28.32 55107.25 88888.00 2009-10-22 08:32:33.000 295 12574.92 28.32 55107.25 88888.00 2009-10-22 08:32:33.125 295 12574.90 28.38 55107.25 88888.00 2009-10-22 08:32:33.250 295 12574.92 28.35 55107.22 88888.00 2009-10-22 08:32:33.375 295 12575.02 28.38 55107.20 88888.00 2009-10-22 08:32:33.500 295 12575.02 28.43 55107.18 88888.00 2009-10-22 08:32:33.625 295 12575.02 28.43 55107.12 88888.00 2009-10-22 08:32:33.750 295 12575.02 28.45 55107.07 88888.00 2009-10-22 08:32:33.875 295 12575.02 28.48 55107.07 88888.00 2009-10-22 08:32:34.000 295 12575.00 28.50 55107.05 88888.00 2009-10-22 08:32:34.125 295 12574.95 28.50 55107.03 88888.00 2009-10-22 08:32:34.250 295 12574.90 28.50 55107.00 88888.00 2009-10-22 08:32:34.375 295 12574.95 28.55 55106.97 88888.00 2009-10-22 08:32:34.500 295 12574.95 28.57 55106.93 88888.00 2009-10-22 08:32:34.625 295 12574.95 28.57 55106.90 88888.00 2009-10-22 08:32:34.750 295 12574.98 28.57 55106.93 88888.00 2009-10-22 08:32:34.875 295 12575.02 28.60 55106.90 88888.00 2009-10-22 08:32:35.000 295 12575.02 28.60 55106.88 88888.00 2009-10-22 08:32:35.125 295 12575.00 28.62 55106.85 88888.00 2009-10-22 08:32:35.250 295 12574.95 28.62 55106.82 88888.00 2009-10-22 08:32:35.375 295 12575.00 28.68 55106.80 88888.00 2009-10-22 08:32:35.500 295 12575.05 28.70 55106.78 88888.00 2009-10-22 08:32:35.625 295 12575.00 28.73 55106.72 88888.00 2009-10-22 08:32:35.750 295 12575.00 28.75 55106.68 88888.00 2009-10-22 08:32:35.875 295 12575.05 28.75 55106.68 88888.00 2009-10-22 08:32:36.000 295 12575.08 28.75 55106.62 88888.00 2009-10-22 08:32:36.125 295 12575.05 28.75 55106.57 88888.00 2009-10-22 08:32:36.250 295 12574.98 28.75 55106.57 88888.00 2009-10-22 08:32:36.375 295 12575.08 28.77 55106.55 88888.00 2009-10-22 08:32:36.500 295 12575.10 28.82 55106.55 88888.00 2009-10-22 08:32:36.625 295 12575.15 28.82 55106.53 88888.00 2009-10-22 08:32:36.750 295 12575.12 28.88 55106.47 88888.00 2009-10-22 08:32:36.875 295 12575.08 28.88 55106.47 88888.00 2009-10-22 08:32:37.000 295 12575.08 28.90 55106.43 88888.00 2009-10-22 08:32:37.125 295 12575.15 28.95 55106.43 88888.00 2009-10-22 08:32:37.250 295 12575.17 28.95 55106.43 88888.00 2009-10-22 08:32:37.375 295 12575.15 28.98 55106.40 88888.00 2009-10-22 08:32:37.500 295 12575.10 28.98 55106.38 88888.00 2009-10-22 08:32:37.625 295 12575.17 29.02 55106.38 88888.00 2009-10-22 08:32:37.750 295 12575.17 29.05 55106.35 88888.00 2009-10-22 08:32:37.875 295 12575.15 29.07 55106.30 88888.00 2009-10-22 08:32:38.000 295 12575.15 29.10 55106.30 88888.00 2009-10-22 08:32:38.125 295 12575.17 29.12 55106.30 88888.00 2009-10-22 08:32:38.250 295 12575.23 29.12 55106.28 88888.00 2009-10-22 08:32:38.375 295 12575.25 29.18 55106.25 88888.00 2009-10-22 08:32:38.500 295 12575.27 29.18 55106.20 88888.00 2009-10-22 08:32:38.625 295 12575.20 29.23 55106.18 88888.00 2009-10-22 08:32:38.750 295 12575.23 29.23 55106.15 88888.00 2009-10-22 08:32:38.875 295 12575.27 29.25 55106.12 88888.00 2009-10-22 08:32:39.000 295 12575.30 29.27 55106.10 88888.00 2009-10-22 08:32:39.125 295 12575.27 29.30 55106.07 88888.00 2009-10-22 08:32:39.250 295 12575.27 29.32 55106.05 88888.00 2009-10-22 08:32:39.375 295 12575.30 29.35 55106.03 88888.00 2009-10-22 08:32:39.500 295 12575.35 29.38 55105.97 88888.00 2009-10-22 08:32:39.625 295 12575.38 29.38 55105.95 88888.00 2009-10-22 08:32:39.750 295 12575.38 29.40 55105.93 88888.00 2009-10-22 08:32:39.875 295 12575.35 29.43 55105.90 88888.00 2009-10-22 08:32:40.000 295 12575.40 29.45 55105.88 88888.00 2009-10-22 08:32:40.125 295 12575.45 29.50 55105.88 88888.00 2009-10-22 08:32:40.250 295 12575.50 29.52 55105.82 88888.00 2009-10-22 08:32:40.375 295 12575.55 29.52 55105.80 88888.00 2009-10-22 08:32:40.500 295 12575.55 29.57 55105.75 88888.00 2009-10-22 08:32:40.625 295 12575.58 29.60 55105.72 88888.00 2009-10-22 08:32:40.750 295 12575.58 29.60 55105.72 88888.00 2009-10-22 08:32:40.875 295 12575.58 29.60 55105.70 88888.00 2009-10-22 08:32:41.000 295 12575.55 29.62 55105.68 88888.00 2009-10-22 08:32:41.125 295 12575.58 29.68 55105.65 88888.00 2009-10-22 08:32:41.250 295 12575.58 29.68 55105.65 88888.00 2009-10-22 08:32:41.375 295 12575.60 29.70 55105.62 88888.00 2009-10-22 08:32:41.500 295 12575.62 29.73 55105.60 88888.00 2009-10-22 08:32:41.625 295 12575.65 29.77 55105.60 88888.00 2009-10-22 08:32:41.750 295 12575.67 29.77 55105.57 88888.00 2009-10-22 08:32:41.875 295 12575.70 29.80 55105.57 88888.00 2009-10-22 08:32:42.000 295 12575.73 29.82 55105.53 88888.00 2009-10-22 08:32:42.125 295 12575.80 29.85 55105.47 88888.00 2009-10-22 08:32:42.250 295 12575.80 29.85 55105.47 88888.00 2009-10-22 08:32:42.375 295 12575.77 29.88 55105.43 88888.00 2009-10-22 08:32:42.500 295 12575.77 29.88 55105.40 88888.00 2009-10-22 08:32:42.625 295 12575.77 29.93 55105.40 88888.00 2009-10-22 08:32:42.750 295 12575.80 29.98 55105.38 88888.00 2009-10-22 08:32:42.875 295 12575.85 30.00 55105.38 88888.00 2009-10-22 08:32:43.000 295 12575.85 30.00 55105.32 88888.00 2009-10-22 08:32:43.125 295 12575.83 30.02 55105.32 88888.00 2009-10-22 08:32:43.250 295 12575.85 30.05 55105.32 88888.00 2009-10-22 08:32:43.375 295 12575.92 30.05 55105.32 88888.00 2009-10-22 08:32:43.500 295 12575.95 30.05 55105.30 88888.00 2009-10-22 08:32:43.625 295 12575.92 30.07 55105.25 88888.00 2009-10-22 08:32:43.750 295 12575.92 30.10 55105.22 88888.00 2009-10-22 08:32:43.875 295 12575.95 30.10 55105.20 88888.00 2009-10-22 08:32:44.000 295 12576.00 30.12 55105.20 88888.00 2009-10-22 08:32:44.125 295 12576.00 30.15 55105.18 88888.00 2009-10-22 08:32:44.250 295 12575.90 30.18 55105.18 88888.00 2009-10-22 08:32:44.375 295 12575.95 30.23 55105.15 88888.00 2009-10-22 08:32:44.500 295 12576.08 30.23 55105.12 88888.00 2009-10-22 08:32:44.625 295 12576.10 30.23 55105.10 88888.00 2009-10-22 08:32:44.750 295 12576.08 30.27 55105.07 88888.00 2009-10-22 08:32:44.875 295 12576.15 30.27 55105.05 88888.00 2009-10-22 08:32:45.000 295 12576.20 30.30 55105.00 88888.00 2009-10-22 08:32:45.125 295 12576.23 30.32 55105.00 88888.00 2009-10-22 08:32:45.250 295 12576.15 30.30 55104.97 88888.00 2009-10-22 08:32:45.375 295 12576.20 30.32 55104.93 88888.00 2009-10-22 08:32:45.500 295 12576.27 30.35 55104.95 88888.00 2009-10-22 08:32:45.625 295 12576.30 30.38 55104.93 88888.00 2009-10-22 08:32:45.750 295 12576.35 30.38 55104.90 88888.00 2009-10-22 08:32:45.875 295 12576.30 30.40 55104.88 88888.00 2009-10-22 08:32:46.000 295 12576.27 30.40 55104.85 88888.00 2009-10-22 08:32:46.125 295 12576.25 30.43 55104.88 88888.00 2009-10-22 08:32:46.250 295 12576.30 30.43 55104.90 88888.00 2009-10-22 08:32:46.375 295 12576.35 30.45 55104.85 88888.00 2009-10-22 08:32:46.500 295 12576.38 30.45 55104.80 88888.00 2009-10-22 08:32:46.625 295 12576.42 30.45 55104.78 88888.00 2009-10-22 08:32:46.750 295 12576.38 30.45 55104.75 88888.00 2009-10-22 08:32:46.875 295 12576.30 30.50 55104.75 88888.00 2009-10-22 08:32:47.000 295 12576.33 30.52 55104.75 88888.00 2009-10-22 08:32:47.125 295 12576.40 30.52 55104.72 88888.00 2009-10-22 08:32:47.250 295 12576.42 30.52 55104.70 88888.00 2009-10-22 08:32:47.375 295 12576.45 30.55 55104.68 88888.00 2009-10-22 08:32:47.500 295 12576.45 30.55 55104.65 88888.00 2009-10-22 08:32:47.625 295 12576.48 30.52 55104.65 88888.00 2009-10-22 08:32:47.750 295 12576.48 30.55 55104.62 88888.00 2009-10-22 08:32:47.875 295 12576.45 30.57 55104.62 88888.00 2009-10-22 08:32:48.000 295 12576.45 30.57 55104.60 88888.00 2009-10-22 08:32:48.125 295 12576.55 30.60 55104.60 88888.00 2009-10-22 08:32:48.250 295 12576.60 30.62 55104.57 88888.00 2009-10-22 08:32:48.375 295 12576.65 30.65 55104.57 88888.00 2009-10-22 08:32:48.500 295 12576.62 30.68 55104.55 88888.00 2009-10-22 08:32:48.625 295 12576.60 30.65 55104.53 88888.00 2009-10-22 08:32:48.750 295 12576.62 30.65 55104.50 88888.00 2009-10-22 08:32:48.875 295 12576.60 30.68 55104.50 88888.00 2009-10-22 08:32:49.000 295 12576.60 30.68 55104.47 88888.00 2009-10-22 08:32:49.125 295 12576.62 30.70 55104.50 88888.00 2009-10-22 08:32:49.250 295 12576.67 30.70 55104.47 88888.00 2009-10-22 08:32:49.375 295 12576.73 30.75 55104.50 88888.00 2009-10-22 08:32:49.500 295 12576.67 30.75 55104.47 88888.00 2009-10-22 08:32:49.625 295 12576.60 30.75 55104.43 88888.00 2009-10-22 08:32:49.750 295 12576.55 30.75 55104.43 88888.00 2009-10-22 08:32:49.875 295 12576.60 30.75 55104.40 88888.00 2009-10-22 08:32:50.000 295 12576.70 30.75 55104.38 88888.00 2009-10-22 08:32:50.125 295 12576.75 30.75 55104.38 88888.00 2009-10-22 08:32:50.250 295 12576.80 30.75 55104.35 88888.00 2009-10-22 08:32:50.375 295 12576.80 30.77 55104.35 88888.00 2009-10-22 08:32:50.500 295 12576.80 30.77 55104.32 88888.00 2009-10-22 08:32:50.625 295 12576.83 30.80 55104.32 88888.00 2009-10-22 08:32:50.750 295 12576.85 30.80 55104.32 88888.00 2009-10-22 08:32:50.875 295 12576.90 30.80 55104.30 88888.00 2009-10-22 08:32:51.000 295 12576.92 30.80 55104.25 88888.00 2009-10-22 08:32:51.125 295 12576.88 30.82 55104.28 88888.00 2009-10-22 08:32:51.250 295 12576.77 30.80 55104.28 88888.00 2009-10-22 08:32:51.375 295 12576.83 30.80 55104.25 88888.00 2009-10-22 08:32:51.500 295 12576.90 30.82 55104.25 88888.00 2009-10-22 08:32:51.625 295 12576.90 30.82 55104.25 88888.00 2009-10-22 08:32:51.750 295 12576.85 30.82 55104.25 88888.00 2009-10-22 08:32:51.875 295 12576.90 30.88 55104.22 88888.00 2009-10-22 08:32:52.000 295 12576.92 30.88 55104.18 88888.00 2009-10-22 08:32:52.125 295 12576.90 30.85 55104.20 88888.00 2009-10-22 08:32:52.250 295 12576.85 30.85 55104.18 88888.00 2009-10-22 08:32:52.375 295 12576.88 30.88 55104.10 88888.00 2009-10-22 08:32:52.500 295 12576.88 30.90 55104.10 88888.00 2009-10-22 08:32:52.625 295 12576.95 30.88 55104.10 88888.00 2009-10-22 08:32:52.750 295 12576.95 30.88 55104.10 88888.00 2009-10-22 08:32:52.875 295 12576.90 30.88 55104.10 88888.00 2009-10-22 08:32:53.000 295 12576.90 30.88 55104.05 88888.00 2009-10-22 08:32:53.125 295 12576.98 30.85 55104.05 88888.00 2009-10-22 08:32:53.250 295 12577.00 30.88 55104.03 88888.00 2009-10-22 08:32:53.375 295 12577.02 30.88 55104.03 88888.00 2009-10-22 08:32:53.500 295 12577.00 30.88 55104.00 88888.00 2009-10-22 08:32:53.625 295 12577.02 30.88 55104.00 88888.00 2009-10-22 08:32:53.750 295 12577.02 30.88 55104.00 88888.00 2009-10-22 08:32:53.875 295 12577.00 30.90 55104.00 88888.00 2009-10-22 08:32:54.000 295 12576.95 30.90 55103.97 88888.00 2009-10-22 08:32:54.125 295 12576.98 30.93 55103.97 88888.00 2009-10-22 08:32:54.250 295 12577.08 30.88 55103.95 88888.00 2009-10-22 08:32:54.375 295 12577.10 30.90 55103.95 88888.00 2009-10-22 08:32:54.500 295 12577.08 30.90 55103.93 88888.00 2009-10-22 08:32:54.625 295 12577.10 30.90 55103.93 88888.00 2009-10-22 08:32:54.750 295 12577.12 30.88 55103.93 88888.00 2009-10-22 08:32:54.875 295 12577.15 30.90 55103.88 88888.00 2009-10-22 08:32:55.000 295 12577.15 30.95 55103.88 88888.00 2009-10-22 08:32:55.125 295 12577.15 30.98 55103.85 88888.00 2009-10-22 08:32:55.250 295 12577.20 30.93 55103.88 88888.00 2009-10-22 08:32:55.375 295 12577.27 30.95 55103.85 88888.00 2009-10-22 08:32:55.500 295 12577.30 30.95 55103.82 88888.00 2009-10-22 08:32:55.625 295 12577.27 30.95 55103.82 88888.00 2009-10-22 08:32:55.750 295 12577.27 30.95 55103.82 88888.00 2009-10-22 08:32:55.875 295 12577.25 30.95 55103.80 88888.00 2009-10-22 08:32:56.000 295 12577.27 30.95 55103.78 88888.00 2009-10-22 08:32:56.125 295 12577.25 30.98 55103.75 88888.00 2009-10-22 08:32:56.250 295 12577.27 30.95 55103.78 88888.00 2009-10-22 08:32:56.375 295 12577.30 30.95 55103.75 88888.00 2009-10-22 08:32:56.500 295 12577.35 30.95 55103.78 88888.00 2009-10-22 08:32:56.625 295 12577.33 30.95 55103.75 88888.00 2009-10-22 08:32:56.750 295 12577.38 30.98 55103.72 88888.00 2009-10-22 08:32:56.875 295 12577.40 30.98 55103.70 88888.00 2009-10-22 08:32:57.000 295 12577.42 30.95 55103.70 88888.00 2009-10-22 08:32:57.125 295 12577.38 30.98 55103.72 88888.00 2009-10-22 08:32:57.250 295 12577.33 30.95 55103.72 88888.00 2009-10-22 08:32:57.375 295 12577.38 30.98 55103.70 88888.00 2009-10-22 08:32:57.500 295 12577.42 30.98 55103.70 88888.00 2009-10-22 08:32:57.625 295 12577.50 30.95 55103.65 88888.00 2009-10-22 08:32:57.750 295 12577.58 30.98 55103.62 88888.00 2009-10-22 08:32:57.875 295 12577.55 30.98 55103.65 88888.00 2009-10-22 08:32:58.000 295 12577.52 30.98 55103.62 88888.00 2009-10-22 08:32:58.125 295 12577.58 30.98 55103.62 88888.00 2009-10-22 08:32:58.250 295 12577.62 31.00 55103.60 88888.00 2009-10-22 08:32:58.375 295 12577.65 31.00 55103.60 88888.00 2009-10-22 08:32:58.500 295 12577.60 31.00 55103.60 88888.00 2009-10-22 08:32:58.625 295 12577.65 30.98 55103.62 88888.00 2009-10-22 08:32:58.750 295 12577.70 30.98 55103.60 88888.00 2009-10-22 08:32:58.875 295 12577.67 30.98 55103.60 88888.00 2009-10-22 08:32:59.000 295 12577.70 30.98 55103.55 88888.00 2009-10-22 08:32:59.125 295 12577.70 30.98 55103.55 88888.00 2009-10-22 08:32:59.250 295 12577.75 30.95 55103.55 88888.00 2009-10-22 08:32:59.375 295 12577.77 30.95 55103.53 88888.00 2009-10-22 08:32:59.500 295 12577.77 30.98 55103.53 88888.00 2009-10-22 08:32:59.625 295 12577.80 31.00 55103.47 88888.00 2009-10-22 08:32:59.750 295 12577.88 31.00 55103.47 88888.00 2009-10-22 08:32:59.875 295 12577.88 30.98 55103.47 88888.00 2009-10-22 08:33:00.000 295 12577.85 30.98 55103.45 88888.00 2009-10-22 08:33:00.125 295 12577.85 30.98 55103.50 88888.00 2009-10-22 08:33:00.250 295 12577.83 30.98 55103.47 88888.00 2009-10-22 08:33:00.375 295 12577.85 30.98 55103.43 88888.00 2009-10-22 08:33:00.500 295 12577.85 30.98 55103.40 88888.00 2009-10-22 08:33:00.625 295 12577.90 30.98 55103.38 88888.00 2009-10-22 08:33:00.750 295 12577.92 30.98 55103.38 88888.00 2009-10-22 08:33:00.875 295 12577.95 30.98 55103.38 88888.00 2009-10-22 08:33:01.000 295 12577.98 30.98 55103.35 88888.00 2009-10-22 08:33:01.125 295 12577.98 30.95 55103.35 88888.00 2009-10-22 08:33:01.250 295 12577.95 30.93 55103.38 88888.00 2009-10-22 08:33:01.375 295 12577.98 30.90 55103.35 88888.00 2009-10-22 08:33:01.500 295 12577.98 30.90 55103.32 88888.00 2009-10-22 08:33:01.625 295 12578.00 30.93 55103.32 88888.00 2009-10-22 08:33:01.750 295 12578.05 30.95 55103.30 88888.00 2009-10-22 08:33:01.875 295 12578.10 30.93 55103.30 88888.00 2009-10-22 08:33:02.000 295 12578.10 30.93 55103.30 88888.00 2009-10-22 08:33:02.125 295 12578.12 30.93 55103.30 88888.00 2009-10-22 08:33:02.250 295 12578.12 30.90 55103.32 88888.00 2009-10-22 08:33:02.375 295 12578.15 30.93 55103.32 88888.00 2009-10-22 08:33:02.500 295 12578.17 30.90 55103.25 88888.00 2009-10-22 08:33:02.625 295 12578.20 30.90 55103.25 88888.00 2009-10-22 08:33:02.750 295 12578.27 30.90 55103.22 88888.00 2009-10-22 08:33:02.875 295 12578.30 30.90 55103.22 88888.00 2009-10-22 08:33:03.000 295 12578.25 30.88 55103.22 88888.00 2009-10-22 08:33:03.125 295 12578.25 30.88 55103.22 88888.00 2009-10-22 08:33:03.250 295 12578.27 30.82 55103.22 88888.00 2009-10-22 08:33:03.375 295 12578.27 30.85 55103.20 88888.00 2009-10-22 08:33:03.500 295 12578.33 30.88 55103.20 88888.00 2009-10-22 08:33:03.625 295 12578.38 30.88 55103.20 88888.00 2009-10-22 08:33:03.750 295 12578.40 30.85 55103.22 88888.00 2009-10-22 08:33:03.875 295 12578.38 30.85 55103.18 88888.00 2009-10-22 08:33:04.000 295 12578.38 30.85 55103.15 88888.00 2009-10-22 08:33:04.125 295 12578.40 30.82 55103.15 88888.00 2009-10-22 08:33:04.250 295 12578.35 30.80 55103.18 88888.00 2009-10-22 08:33:04.375 295 12578.40 30.82 55103.15 88888.00 2009-10-22 08:33:04.500 295 12578.40 30.82 55103.15 88888.00 2009-10-22 08:33:04.625 295 12578.38 30.82 55103.15 88888.00 2009-10-22 08:33:04.750 295 12578.42 30.80 55103.18 88888.00 2009-10-22 08:33:04.875 295 12578.45 30.80 55103.12 88888.00 2009-10-22 08:33:05.000 295 12578.40 30.80 55103.12 88888.00 2009-10-22 08:33:05.125 295 12578.38 30.80 55103.15 88888.00 2009-10-22 08:33:05.250 295 12578.38 30.77 55103.15 88888.00 2009-10-22 08:33:05.375 295 12578.40 30.80 55103.12 88888.00 2009-10-22 08:33:05.500 295 12578.40 30.77 55103.12 88888.00 2009-10-22 08:33:05.625 295 12578.42 30.75 55103.12 88888.00 2009-10-22 08:33:05.750 295 12578.45 30.75 55103.12 88888.00 2009-10-22 08:33:05.875 295 12578.45 30.77 55103.12 88888.00 2009-10-22 08:33:06.000 295 12578.45 30.75 55103.10 88888.00 2009-10-22 08:33:06.125 295 12578.40 30.73 55103.10 88888.00 2009-10-22 08:33:06.250 295 12578.38 30.70 55103.10 88888.00 2009-10-22 08:33:06.375 295 12578.45 30.68 55103.10 88888.00 2009-10-22 08:33:06.500 295 12578.42 30.70 55103.07 88888.00 2009-10-22 08:33:06.625 295 12578.42 30.68 55103.03 88888.00 2009-10-22 08:33:06.750 295 12578.40 30.68 55103.00 88888.00 2009-10-22 08:33:06.875 295 12578.45 30.68 55103.03 88888.00 2009-10-22 08:33:07.000 295 12578.42 30.65 55103.03 88888.00 2009-10-22 08:33:07.125 295 12578.40 30.62 55103.03 88888.00 2009-10-22 08:33:07.250 295 12578.40 30.60 55103.03 88888.00 2009-10-22 08:33:07.375 295 12578.42 30.60 55103.03 88888.00 2009-10-22 08:33:07.500 295 12578.42 30.60 55103.03 88888.00 2009-10-22 08:33:07.625 295 12578.42 30.57 55103.00 88888.00 2009-10-22 08:33:07.750 295 12578.40 30.57 55103.00 88888.00 2009-10-22 08:33:07.875 295 12578.38 30.55 55102.97 88888.00 2009-10-22 08:33:08.000 295 12578.40 30.57 55102.97 88888.00 2009-10-22 08:33:08.125 295 12578.45 30.57 55102.97 88888.00 2009-10-22 08:33:08.250 295 12578.40 30.52 55103.00 88888.00 2009-10-22 08:33:08.375 295 12578.45 30.52 55103.00 88888.00 2009-10-22 08:33:08.500 295 12578.50 30.52 55102.97 88888.00 2009-10-22 08:33:08.625 295 12578.55 30.50 55102.97 88888.00 2009-10-22 08:33:08.750 295 12578.55 30.48 55102.95 88888.00 2009-10-22 08:33:08.875 295 12578.55 30.50 55102.93 88888.00 2009-10-22 08:33:09.000 295 12578.55 30.50 55102.93 88888.00 2009-10-22 08:33:09.125 295 12578.52 30.50 55102.95 88888.00 2009-10-22 08:33:09.250 295 12578.52 30.48 55102.95 88888.00 2009-10-22 08:33:09.375 295 12578.50 30.48 55102.93 88888.00 2009-10-22 08:33:09.500 295 12578.42 30.50 55102.95 88888.00 2009-10-22 08:33:09.625 295 12578.42 30.48 55102.95 88888.00 2009-10-22 08:33:09.750 295 12578.50 30.50 55102.93 88888.00 2009-10-22 08:33:09.875 295 12578.55 30.50 55102.90 88888.00 2009-10-22 08:33:10.000 295 12578.55 30.48 55102.90 88888.00 2009-10-22 08:33:10.125 295 12578.50 30.45 55102.93 88888.00 2009-10-22 08:33:10.250 295 12578.48 30.40 55102.90 88888.00 2009-10-22 08:33:10.375 295 12578.52 30.40 55102.90 88888.00 2009-10-22 08:33:10.500 295 12578.52 30.40 55102.90 88888.00 2009-10-22 08:33:10.625 295 12578.55 30.40 55102.88 88888.00 2009-10-22 08:33:10.750 295 12578.55 30.40 55102.88 88888.00 2009-10-22 08:33:10.875 295 12578.50 30.38 55102.90 88888.00 2009-10-22 08:33:11.000 295 12578.50 30.38 55102.88 88888.00 2009-10-22 08:33:11.125 295 12578.55 30.38 55102.82 88888.00 2009-10-22 08:33:11.250 295 12578.58 30.35 55102.82 88888.00 2009-10-22 08:33:11.375 295 12578.60 30.38 55102.85 88888.00 2009-10-22 08:33:11.500 295 12578.55 30.35 55102.85 88888.00 2009-10-22 08:33:11.625 295 12578.55 30.35 55102.85 88888.00 2009-10-22 08:33:11.750 295 12578.55 30.35 55102.85 88888.00 2009-10-22 08:33:11.875 295 12578.55 30.32 55102.82 88888.00 2009-10-22 08:33:12.000 295 12578.58 30.30 55102.80 88888.00 2009-10-22 08:33:12.125 295 12578.55 30.32 55102.82 88888.00 2009-10-22 08:33:12.250 295 12578.50 30.30 55102.82 88888.00 2009-10-22 08:33:12.375 295 12578.55 30.30 55102.82 88888.00 2009-10-22 08:33:12.500 295 12578.58 30.30 55102.82 88888.00 2009-10-22 08:33:12.625 295 12578.60 30.32 55102.80 88888.00 2009-10-22 08:33:12.750 295 12578.50 30.32 55102.80 88888.00 2009-10-22 08:33:12.875 295 12578.48 30.30 55102.80 88888.00 2009-10-22 08:33:13.000 295 12578.55 30.30 55102.78 88888.00 2009-10-22 08:33:13.125 295 12578.62 30.27 55102.78 88888.00 2009-10-22 08:33:13.250 295 12578.62 30.27 55102.78 88888.00 2009-10-22 08:33:13.375 295 12578.67 30.27 55102.75 88888.00 2009-10-22 08:33:13.500 295 12578.67 30.25 55102.78 88888.00 2009-10-22 08:33:13.625 295 12578.62 30.27 55102.80 88888.00 2009-10-22 08:33:13.750 295 12578.58 30.30 55102.75 88888.00 2009-10-22 08:33:13.875 295 12578.50 30.30 55102.72 88888.00 2009-10-22 08:33:14.000 295 12578.50 30.30 55102.72 88888.00 2009-10-22 08:33:14.125 295 12578.50 30.30 55102.72 88888.00 2009-10-22 08:33:14.250 295 12578.52 30.25 55102.72 88888.00 2009-10-22 08:33:14.375 295 12578.52 30.27 55102.75 88888.00 2009-10-22 08:33:14.500 295 12578.52 30.27 55102.72 88888.00 2009-10-22 08:33:14.625 295 12578.55 30.25 55102.70 88888.00 2009-10-22 08:33:14.750 295 12578.62 30.25 55102.72 88888.00 2009-10-22 08:33:14.875 295 12578.60 30.25 55102.72 88888.00 2009-10-22 08:33:15.000 295 12578.52 30.27 55102.70 88888.00 2009-10-22 08:33:15.125 295 12578.48 30.23 55102.70 88888.00 2009-10-22 08:33:15.250 295 12578.50 30.23 55102.70 88888.00 2009-10-22 08:33:15.375 295 12578.60 30.23 55102.65 88888.00 2009-10-22 08:33:15.500 295 12578.67 30.23 55102.65 88888.00 2009-10-22 08:33:15.625 295 12578.73 30.20 55102.68 88888.00 2009-10-22 08:33:15.750 295 12578.67 30.23 55102.65 88888.00 2009-10-22 08:33:15.875 295 12578.62 30.23 55102.68 88888.00 2009-10-22 08:33:16.000 295 12578.58 30.20 55102.68 88888.00 2009-10-22 08:33:16.125 295 12578.62 30.20 55102.68 88888.00 2009-10-22 08:33:16.250 295 12578.67 30.15 55102.68 88888.00 2009-10-22 08:33:16.375 295 12578.80 30.18 55102.62 88888.00 2009-10-22 08:33:16.500 295 12578.83 30.18 55102.60 88888.00 2009-10-22 08:33:16.625 295 12578.80 30.18 55102.60 88888.00 2009-10-22 08:33:16.750 295 12578.75 30.15 55102.62 88888.00 2009-10-22 08:33:16.875 295 12578.80 30.18 55102.60 88888.00 2009-10-22 08:33:17.000 295 12578.83 30.15 55102.60 88888.00 2009-10-22 08:33:17.125 295 12578.75 30.18 55102.60 88888.00 2009-10-22 08:33:17.250 295 12578.73 30.18 55102.60 88888.00 2009-10-22 08:33:17.375 295 12578.77 30.18 55102.57 88888.00 2009-10-22 08:33:17.500 295 12578.75 30.15 55102.57 88888.00 2009-10-22 08:33:17.625 295 12578.83 30.18 55102.57 88888.00 2009-10-22 08:33:17.750 295 12578.85 30.18 55102.57 88888.00 2009-10-22 08:33:17.875 295 12578.85 30.15 55102.57 88888.00 2009-10-22 08:33:18.000 295 12578.85 30.15 55102.55 88888.00 2009-10-22 08:33:18.125 295 12578.90 30.15 55102.55 88888.00 2009-10-22 08:33:18.250 295 12578.90 30.15 55102.55 88888.00 2009-10-22 08:33:18.375 295 12578.88 30.15 55102.53 88888.00 2009-10-22 08:33:18.500 295 12578.88 30.12 55102.53 88888.00 2009-10-22 08:33:18.625 295 12578.85 30.10 55102.55 88888.00 2009-10-22 08:33:18.750 295 12578.88 30.10 55102.53 88888.00 2009-10-22 08:33:18.875 295 12578.95 30.12 55102.50 88888.00 2009-10-22 08:33:19.000 295 12578.95 30.10 55102.47 88888.00 2009-10-22 08:33:19.125 295 12578.90 30.07 55102.53 88888.00 2009-10-22 08:33:19.250 295 12578.83 30.07 55102.53 88888.00 2009-10-22 08:33:19.375 295 12578.85 30.12 55102.55 88888.00 2009-10-22 08:33:19.500 295 12578.92 30.10 55102.53 88888.00 2009-10-22 08:33:19.625 295 12578.98 30.12 55102.50 88888.00 2009-10-22 08:33:19.750 295 12578.98 30.10 55102.47 88888.00 2009-10-22 08:33:19.875 295 12578.92 30.10 55102.47 88888.00 2009-10-22 08:33:20.000 295 12578.98 30.07 55102.47 88888.00 2009-10-22 08:33:20.125 295 12578.92 30.10 55102.50 88888.00 2009-10-22 08:33:20.250 295 12578.88 30.10 55102.50 88888.00 2009-10-22 08:33:20.375 295 12578.92 30.07 55102.47 88888.00 2009-10-22 08:33:20.500 295 12578.92 30.07 55102.47 88888.00 2009-10-22 08:33:20.625 295 12578.95 30.07 55102.45 88888.00 2009-10-22 08:33:20.750 295 12578.95 30.10 55102.47 88888.00 2009-10-22 08:33:20.875 295 12578.95 30.07 55102.45 88888.00 2009-10-22 08:33:21.000 295 12578.98 30.07 55102.45 88888.00 2009-10-22 08:33:21.125 295 12578.98 30.05 55102.45 88888.00 2009-10-22 08:33:21.250 295 12579.00 30.05 55102.45 88888.00 2009-10-22 08:33:21.375 295 12579.05 30.05 55102.43 88888.00 2009-10-22 08:33:21.500 295 12579.10 30.05 55102.43 88888.00 2009-10-22 08:33:21.625 295 12579.10 30.02 55102.43 88888.00 2009-10-22 08:33:21.750 295 12579.08 30.05 55102.40 88888.00 2009-10-22 08:33:21.875 295 12579.02 30.05 55102.40 88888.00 2009-10-22 08:33:22.000 295 12579.08 30.05 55102.40 88888.00 2009-10-22 08:33:22.125 295 12579.08 30.05 55102.40 88888.00 2009-10-22 08:33:22.250 295 12579.08 30.02 55102.38 88888.00 2009-10-22 08:33:22.375 295 12579.17 30.05 55102.35 88888.00 2009-10-22 08:33:22.500 295 12579.12 30.02 55102.35 88888.00 2009-10-22 08:33:22.625 295 12579.12 30.05 55102.35 88888.00 2009-10-22 08:33:22.750 295 12579.12 30.05 55102.35 88888.00 2009-10-22 08:33:22.875 295 12579.20 30.05 55102.38 88888.00 2009-10-22 08:33:23.000 295 12579.23 30.05 55102.38 88888.00 2009-10-22 08:33:23.125 295 12579.20 30.02 55102.35 88888.00 2009-10-22 08:33:23.250 295 12579.15 30.05 55102.35 88888.00 2009-10-22 08:33:23.375 295 12579.23 30.02 55102.32 88888.00 2009-10-22 08:33:23.500 295 12579.27 30.02 55102.30 88888.00 2009-10-22 08:33:23.625 295 12579.25 30.02 55102.30 88888.00 2009-10-22 08:33:23.750 295 12579.25 30.02 55102.30 88888.00 2009-10-22 08:33:23.875 295 12579.30 30.05 55102.30 88888.00 2009-10-22 08:33:24.000 295 12579.33 30.05 55102.30 88888.00 2009-10-22 08:33:24.125 295 12579.35 30.05 55102.30 88888.00 2009-10-22 08:33:24.250 295 12579.33 30.07 55102.30 88888.00 2009-10-22 08:33:24.375 295 12579.38 30.10 55102.30 88888.00 2009-10-22 08:33:24.500 295 12579.42 30.10 55102.28 88888.00 2009-10-22 08:33:24.625 295 12579.45 30.07 55102.25 88888.00 2009-10-22 08:33:24.750 295 12579.42 30.07 55102.25 88888.00 2009-10-22 08:33:24.875 295 12579.45 30.05 55102.25 88888.00 2009-10-22 08:33:25.000 295 12579.48 30.05 55102.22 88888.00 2009-10-22 08:33:25.125 295 12579.52 30.05 55102.25 88888.00 2009-10-22 08:33:25.250 295 12579.52 30.07 55102.25 88888.00 2009-10-22 08:33:25.375 295 12579.58 30.10 55102.25 88888.00 2009-10-22 08:33:25.500 295 12579.55 30.10 55102.22 88888.00 2009-10-22 08:33:25.625 295 12579.52 30.10 55102.20 88888.00 2009-10-22 08:33:25.750 295 12579.55 30.10 55102.20 88888.00 2009-10-22 08:33:25.875 295 12579.60 30.10 55102.20 88888.00 2009-10-22 08:33:26.000 295 12579.62 30.07 55102.20 88888.00 2009-10-22 08:33:26.125 295 12579.62 30.10 55102.18 88888.00 2009-10-22 08:33:26.250 295 12579.65 30.07 55102.18 88888.00 2009-10-22 08:33:26.375 295 12579.70 30.07 55102.15 88888.00 2009-10-22 08:33:26.500 295 12579.70 30.12 55102.12 88888.00 2009-10-22 08:33:26.625 295 12579.77 30.10 55102.12 88888.00 2009-10-22 08:33:26.750 295 12579.75 30.10 55102.15 88888.00 2009-10-22 08:33:26.875 295 12579.70 30.10 55102.15 88888.00 2009-10-22 08:33:27.000 295 12579.70 30.10 55102.12 88888.00 2009-10-22 08:33:27.125 295 12579.73 30.12 55102.12 88888.00 2009-10-22 08:33:27.250 295 12579.70 30.12 55102.12 88888.00 2009-10-22 08:33:27.375 295 12579.75 30.15 55102.12 88888.00 2009-10-22 08:33:27.500 295 12579.77 30.15 55102.10 88888.00 2009-10-22 08:33:27.625 295 12579.85 30.12 55102.10 88888.00 2009-10-22 08:33:27.750 295 12579.90 30.12 55102.10 88888.00 2009-10-22 08:33:27.875 295 12579.88 30.12 55102.10 88888.00 2009-10-22 08:33:28.000 295 12579.85 30.12 55102.07 88888.00 2009-10-22 08:33:28.125 295 12579.80 30.10 55102.10 88888.00 2009-10-22 08:33:28.250 295 12579.88 30.12 55102.07 88888.00 2009-10-22 08:33:28.375 295 12580.00 30.15 55102.07 88888.00 2009-10-22 08:33:28.500 295 12580.00 30.15 55102.05 88888.00 2009-10-22 08:33:28.625 295 12579.98 30.15 55102.05 88888.00 2009-10-22 08:33:28.750 295 12580.02 30.15 55102.05 88888.00 2009-10-22 08:33:28.875 295 12579.98 30.12 55102.03 88888.00 2009-10-22 08:33:29.000 295 12579.98 30.12 55102.03 88888.00 2009-10-22 08:33:29.125 295 12580.00 30.12 55102.03 88888.00 2009-10-22 08:33:29.250 295 12580.02 30.15 55102.05 88888.00 2009-10-22 08:33:29.375 295 12580.12 30.15 55102.03 88888.00 2009-10-22 08:33:29.500 295 12580.15 30.15 55102.00 88888.00 2009-10-22 08:33:29.625 295 12580.15 30.15 55102.00 88888.00 2009-10-22 08:33:29.750 295 12580.20 30.15 55102.00 88888.00 2009-10-22 08:33:29.875 295 12580.23 30.12 55102.00 88888.00 2009-10-22 08:33:30.000 295 12580.25 30.12 55101.97 88888.00 2009-10-22 08:33:30.125 295 12580.23 30.18 55101.97 88888.00 2009-10-22 08:33:30.250 295 12580.23 30.18 55101.97 88888.00 2009-10-22 08:33:30.375 295 12580.30 30.18 55101.95 88888.00 2009-10-22 08:33:30.500 295 12580.30 30.18 55101.95 88888.00 2009-10-22 08:33:30.625 295 12580.33 30.18 55101.95 88888.00 2009-10-22 08:33:30.750 295 12580.35 30.15 55101.95 88888.00 2009-10-22 08:33:30.875 295 12580.33 30.15 55101.97 88888.00 2009-10-22 08:33:31.000 295 12580.38 30.18 55101.93 88888.00 2009-10-22 08:33:31.125 295 12580.42 30.18 55101.93 88888.00 2009-10-22 08:33:31.250 295 12580.48 30.15 55101.95 88888.00 2009-10-22 08:33:31.375 295 12580.52 30.15 55101.90 88888.00 2009-10-22 08:33:31.500 295 12580.55 30.18 55101.90 88888.00 2009-10-22 08:33:31.625 295 12580.55 30.20 55101.93 88888.00 2009-10-22 08:33:31.750 295 12580.55 30.18 55101.90 88888.00 2009-10-22 08:33:31.875 295 12580.55 30.18 55101.93 88888.00 2009-10-22 08:33:32.000 295 12580.52 30.18 55101.90 88888.00 2009-10-22 08:33:32.125 295 12580.52 30.15 55101.93 88888.00 2009-10-22 08:33:32.250 295 12580.55 30.15 55101.90 88888.00 2009-10-22 08:33:32.375 295 12580.58 30.15 55101.88 88888.00 2009-10-22 08:33:32.500 295 12580.58 30.18 55101.82 88888.00 2009-10-22 08:33:32.625 295 12580.55 30.20 55101.88 88888.00 2009-10-22 08:33:32.750 295 12580.58 30.18 55101.85 88888.00 2009-10-22 08:33:32.875 295 12580.65 30.18 55101.82 88888.00 2009-10-22 08:33:33.000 295 12580.73 30.18 55101.85 88888.00 2009-10-22 08:33:33.125 295 12580.75 30.20 55101.85 88888.00 2009-10-22 08:33:33.250 295 12580.65 30.20 55101.88 88888.00 2009-10-22 08:33:33.375 295 12580.60 30.20 55101.88 88888.00 2009-10-22 08:33:33.500 295 12580.65 30.20 55101.85 88888.00 2009-10-22 08:33:33.625 295 12580.67 30.20 55101.82 88888.00 2009-10-22 08:33:33.750 295 12580.73 30.20 55101.80 88888.00 2009-10-22 08:33:33.875 295 12580.77 30.23 55101.80 88888.00 2009-10-22 08:33:34.000 295 12580.80 30.20 55101.80 88888.00 2009-10-22 08:33:34.125 295 12580.83 30.20 55101.80 88888.00 2009-10-22 08:33:34.250 295 12580.77 30.18 55101.75 88888.00 2009-10-22 08:33:34.375 295 12580.85 30.20 55101.75 88888.00 2009-10-22 08:33:34.500 295 12580.88 30.20 55101.80 88888.00 2009-10-22 08:33:34.625 295 12580.90 30.18 55101.78 88888.00 2009-10-22 08:33:34.750 295 12580.90 30.20 55101.80 88888.00 2009-10-22 08:33:34.875 295 12580.90 30.18 55101.75 88888.00 2009-10-22 08:33:35.000 295 12580.92 30.15 55101.75 88888.00 2009-10-22 08:33:35.125 295 12581.00 30.18 55101.75 88888.00 2009-10-22 08:33:35.250 295 12580.98 30.20 55101.75 88888.00 2009-10-22 08:33:35.375 295 12580.98 30.18 55101.75 88888.00 2009-10-22 08:33:35.500 295 12580.95 30.20 55101.72 88888.00 2009-10-22 08:33:35.625 295 12581.00 30.20 55101.70 88888.00 2009-10-22 08:33:35.750 295 12581.02 30.20 55101.70 88888.00 2009-10-22 08:33:35.875 295 12581.02 30.20 55101.72 88888.00 2009-10-22 08:33:36.000 295 12580.95 30.20 55101.72 88888.00 2009-10-22 08:33:36.125 295 12581.00 30.23 55101.72 88888.00 2009-10-22 08:33:36.250 295 12581.02 30.20 55101.72 88888.00 2009-10-22 08:33:36.375 295 12581.12 30.20 55101.72 88888.00 2009-10-22 08:33:36.500 295 12581.10 30.20 55101.72 88888.00 2009-10-22 08:33:36.625 295 12581.05 30.20 55101.72 88888.00 2009-10-22 08:33:36.750 295 12581.05 30.20 55101.75 88888.00 2009-10-22 08:33:36.875 295 12581.05 30.20 55101.75 88888.00 2009-10-22 08:33:37.000 295 12581.05 30.20 55101.72 88888.00 2009-10-22 08:33:37.125 295 12581.02 30.20 55101.72 88888.00 2009-10-22 08:33:37.250 295 12581.12 30.18 55101.70 88888.00 2009-10-22 08:33:37.375 295 12581.20 30.18 55101.70 88888.00 2009-10-22 08:33:37.500 295 12581.25 30.20 55101.68 88888.00 2009-10-22 08:33:37.625 295 12581.23 30.23 55101.68 88888.00 2009-10-22 08:33:37.750 295 12581.20 30.23 55101.68 88888.00 2009-10-22 08:33:37.875 295 12581.25 30.23 55101.68 88888.00 2009-10-22 08:33:38.000 295 12581.27 30.23 55101.65 88888.00 2009-10-22 08:33:38.125 295 12581.25 30.20 55101.65 88888.00 2009-10-22 08:33:38.250 295 12581.20 30.18 55101.68 88888.00 2009-10-22 08:33:38.375 295 12581.20 30.18 55101.65 88888.00 2009-10-22 08:33:38.500 295 12581.25 30.20 55101.65 88888.00 2009-10-22 08:33:38.625 295 12581.27 30.23 55101.65 88888.00 2009-10-22 08:33:38.750 295 12581.27 30.20 55101.68 88888.00 2009-10-22 08:33:38.875 295 12581.27 30.18 55101.65 88888.00 2009-10-22 08:33:39.000 295 12581.27 30.18 55101.65 88888.00 2009-10-22 08:33:39.125 295 12581.25 30.15 55101.65 88888.00 2009-10-22 08:33:39.250 295 12581.25 30.12 55101.65 88888.00 2009-10-22 08:33:39.375 295 12581.30 30.15 55101.65 88888.00 2009-10-22 08:33:39.500 295 12581.27 30.18 55101.65 88888.00 2009-10-22 08:33:39.625 295 12581.33 30.18 55101.65 88888.00 2009-10-22 08:33:39.750 295 12581.40 30.12 55101.68 88888.00 2009-10-22 08:33:39.875 295 12581.45 30.12 55101.65 88888.00 2009-10-22 08:33:40.000 295 12581.38 30.12 55101.65 88888.00 2009-10-22 08:33:40.125 295 12581.33 30.12 55101.60 88888.00 2009-10-22 08:33:40.250 295 12581.33 30.10 55101.60 88888.00 2009-10-22 08:33:40.375 295 12581.40 30.10 55101.60 88888.00 2009-10-22 08:33:40.500 295 12581.42 30.10 55101.60 88888.00 2009-10-22 08:33:40.625 295 12581.40 30.12 55101.60 88888.00 2009-10-22 08:33:40.750 295 12581.38 30.10 55101.60 88888.00 2009-10-22 08:33:40.875 295 12581.38 30.07 55101.60 88888.00 2009-10-22 08:33:41.000 295 12581.40 30.10 55101.60 88888.00 2009-10-22 08:33:41.125 295 12581.42 30.10 55101.60 88888.00 2009-10-22 08:33:41.250 295 12581.48 30.07 55101.60 88888.00 2009-10-22 08:33:41.375 295 12581.50 30.12 55101.60 88888.00 2009-10-22 08:33:41.500 295 12581.45 30.10 55101.60 88888.00 2009-10-22 08:33:41.625 295 12581.50 30.07 55101.60 88888.00 2009-10-22 08:33:41.750 295 12581.55 30.07 55101.57 88888.00 2009-10-22 08:33:41.875 295 12581.55 30.10 55101.55 88888.00 2009-10-22 08:33:42.000 295 12581.58 30.07 55101.55 88888.00 2009-10-22 08:33:42.125 295 12581.58 30.05 55101.55 88888.00 2009-10-22 08:33:42.250 295 12581.55 30.05 55101.55 88888.00 2009-10-22 08:33:42.375 295 12581.62 30.07 55101.55 88888.00 2009-10-22 08:33:42.500 295 12581.65 30.07 55101.53 88888.00 2009-10-22 08:33:42.625 295 12581.62 30.05 55101.55 88888.00 2009-10-22 08:33:42.750 295 12581.62 30.05 55101.55 88888.00 2009-10-22 08:33:42.875 295 12581.60 30.05 55101.53 88888.00 2009-10-22 08:33:43.000 295 12581.62 30.05 55101.53 88888.00 2009-10-22 08:33:43.125 295 12581.62 30.02 55101.55 88888.00 2009-10-22 08:33:43.250 295 12581.62 30.05 55101.53 88888.00 2009-10-22 08:33:43.375 295 12581.67 30.05 55101.53 88888.00 2009-10-22 08:33:43.500 295 12581.67 30.02 55101.53 88888.00 2009-10-22 08:33:43.625 295 12581.62 30.02 55101.55 88888.00 2009-10-22 08:33:43.750 295 12581.62 30.00 55101.53 88888.00 2009-10-22 08:33:43.875 295 12581.62 30.00 55101.53 88888.00 2009-10-22 08:33:44.000 295 12581.65 29.98 55101.50 88888.00 2009-10-22 08:33:44.125 295 12581.67 30.00 55101.50 88888.00 2009-10-22 08:33:44.250 295 12581.65 30.00 55101.50 88888.00 2009-10-22 08:33:44.375 295 12581.67 30.00 55101.50 88888.00 2009-10-22 08:33:44.500 295 12581.70 30.00 55101.47 88888.00 2009-10-22 08:33:44.625 295 12581.70 30.00 55101.47 88888.00 2009-10-22 08:33:44.750 295 12581.70 30.00 55101.47 88888.00 2009-10-22 08:33:44.875 295 12581.75 30.00 55101.47 88888.00 2009-10-22 08:33:45.000 295 12581.80 29.98 55101.47 88888.00 2009-10-22 08:33:45.125 295 12581.80 29.98 55101.47 88888.00 2009-10-22 08:33:45.250 295 12581.80 29.98 55101.47 88888.00 2009-10-22 08:33:45.375 295 12581.83 29.98 55101.45 88888.00 2009-10-22 08:33:45.500 295 12581.77 29.98 55101.43 88888.00 2009-10-22 08:33:45.625 295 12581.77 30.00 55101.43 88888.00 2009-10-22 08:33:45.750 295 12581.77 30.00 55101.43 88888.00 2009-10-22 08:33:45.875 295 12581.80 29.98 55101.43 88888.00 2009-10-22 08:33:46.000 295 12581.80 29.98 55101.40 88888.00 2009-10-22 08:33:46.125 295 12581.75 29.98 55101.40 88888.00 2009-10-22 08:33:46.250 295 12581.80 29.95 55101.38 88888.00 2009-10-22 08:33:46.375 295 12581.85 29.93 55101.35 88888.00 2009-10-22 08:33:46.500 295 12581.80 29.95 55101.38 88888.00 2009-10-22 08:33:46.625 295 12581.80 29.95 55101.38 88888.00 2009-10-22 08:33:46.750 295 12581.80 29.95 55101.40 88888.00 2009-10-22 08:33:46.875 295 12581.85 29.93 55101.40 88888.00 2009-10-22 08:33:47.000 295 12581.88 29.95 55101.35 88888.00 2009-10-22 08:33:47.125 295 12581.83 29.95 55101.35 88888.00 2009-10-22 08:33:47.250 295 12581.77 29.93 55101.38 88888.00 2009-10-22 08:33:47.375 295 12581.83 29.93 55101.38 88888.00 2009-10-22 08:33:47.500 295 12581.75 29.93 55101.35 88888.00 2009-10-22 08:33:47.625 295 12581.73 29.93 55101.35 88888.00 2009-10-22 08:33:47.750 295 12581.77 29.95 55101.38 88888.00 2009-10-22 08:33:47.875 295 12581.77 29.93 55101.35 88888.00 2009-10-22 08:33:48.000 295 12581.77 29.93 55101.35 88888.00 2009-10-22 08:33:48.125 295 12581.75 29.93 55101.32 88888.00 2009-10-22 08:33:48.250 295 12581.75 29.90 55101.30 88888.00 2009-10-22 08:33:48.375 295 12581.83 29.93 55101.30 88888.00 2009-10-22 08:33:48.500 295 12581.85 29.90 55101.30 88888.00 2009-10-22 08:33:48.625 295 12581.83 29.90 55101.30 88888.00 2009-10-22 08:33:48.750 295 12581.80 29.90 55101.32 88888.00 2009-10-22 08:33:48.875 295 12581.85 29.88 55101.32 88888.00 2009-10-22 08:33:49.000 295 12581.90 29.88 55101.32 88888.00 2009-10-22 08:33:49.125 295 12581.92 29.88 55101.35 88888.00 2009-10-22 08:33:49.250 295 12581.88 29.85 55101.30 88888.00 2009-10-22 08:33:49.375 295 12581.83 29.82 55101.28 88888.00 2009-10-22 08:33:49.500 295 12581.80 29.82 55101.28 88888.00 2009-10-22 08:33:49.625 295 12581.85 29.82 55101.30 88888.00 2009-10-22 08:33:49.750 295 12581.90 29.85 55101.28 88888.00 2009-10-22 08:33:49.875 295 12581.90 29.82 55101.28 88888.00 2009-10-22 08:33:50.000 295 12581.90 29.82 55101.25 88888.00 2009-10-22 08:33:50.125 295 12581.85 29.85 55101.25 88888.00 2009-10-22 08:33:50.250 295 12581.77 29.80 55101.25 88888.00 2009-10-22 08:33:50.375 295 12581.83 29.80 55101.22 88888.00 2009-10-22 08:33:50.500 295 12581.85 29.80 55101.22 88888.00 2009-10-22 08:33:50.625 295 12581.90 29.82 55101.22 88888.00 2009-10-22 08:33:50.750 295 12581.90 29.82 55101.22 88888.00 2009-10-22 08:33:50.875 295 12581.95 29.77 55101.22 88888.00 2009-10-22 08:33:51.000 295 12581.95 29.80 55101.22 88888.00 2009-10-22 08:33:51.125 295 12581.88 29.77 55101.22 88888.00 2009-10-22 08:33:51.250 295 12581.88 29.75 55101.25 88888.00 2009-10-22 08:33:51.375 295 12581.92 29.75 55101.22 88888.00 2009-10-22 08:33:51.500 295 12581.98 29.75 55101.22 88888.00 2009-10-22 08:33:51.625 295 12582.00 29.75 55101.25 88888.00 2009-10-22 08:33:51.750 295 12581.95 29.77 55101.22 88888.00 2009-10-22 08:33:51.875 295 12581.92 29.75 55101.22 88888.00 2009-10-22 08:33:52.000 295 12581.92 29.75 55101.18 88888.00 2009-10-22 08:33:52.125 295 12581.95 29.73 55101.18 88888.00 2009-10-22 08:33:52.250 295 12581.88 29.73 55101.20 88888.00 2009-10-22 08:33:52.375 295 12581.92 29.70 55101.20 88888.00 2009-10-22 08:33:52.500 295 12581.98 29.70 55101.20 88888.00 2009-10-22 08:33:52.625 295 12581.98 29.73 55101.18 88888.00 2009-10-22 08:33:52.750 295 12581.92 29.68 55101.18 88888.00 2009-10-22 08:33:52.875 295 12581.95 29.68 55101.15 88888.00 2009-10-22 08:33:53.000 295 12582.00 29.68 55101.15 88888.00 2009-10-22 08:33:53.125 295 12582.00 29.68 55101.15 88888.00 2009-10-22 08:33:53.250 295 12581.90 29.70 55101.15 88888.00 2009-10-22 08:33:53.375 295 12581.95 29.68 55101.12 88888.00 2009-10-22 08:33:53.500 295 12581.95 29.65 55101.12 88888.00 2009-10-22 08:33:53.625 295 12581.95 29.65 55101.12 88888.00 2009-10-22 08:33:53.750 295 12581.92 29.65 55101.15 88888.00 2009-10-22 08:33:53.875 295 12581.92 29.65 55101.12 88888.00 2009-10-22 08:33:54.000 295 12581.98 29.62 55101.12 88888.00 2009-10-22 08:33:54.125 295 12581.95 29.62 55101.10 88888.00 2009-10-22 08:33:54.250 295 12581.90 29.60 55101.10 88888.00 2009-10-22 08:33:54.375 295 12581.83 29.57 55101.07 88888.00 2009-10-22 08:33:54.500 295 12581.83 29.57 55101.07 88888.00 2009-10-22 08:33:54.625 295 12581.95 29.62 55101.07 88888.00 2009-10-22 08:33:54.750 295 12581.98 29.60 55101.07 88888.00 2009-10-22 08:33:54.875 295 12581.95 29.60 55101.07 88888.00 2009-10-22 08:33:55.000 295 12581.88 29.57 55101.07 88888.00 2009-10-22 08:33:55.125 295 12581.88 29.55 55101.07 88888.00 2009-10-22 08:33:55.250 295 12581.92 29.55 55101.07 88888.00 2009-10-22 08:33:55.375 295 12581.98 29.55 55101.07 88888.00 2009-10-22 08:33:55.500 295 12581.92 29.57 55101.07 88888.00 2009-10-22 08:33:55.625 295 12581.83 29.57 55101.07 88888.00 2009-10-22 08:33:55.750 295 12581.83 29.55 55101.05 88888.00 2009-10-22 08:33:55.875 295 12581.88 29.52 55101.03 88888.00 2009-10-22 08:33:56.000 295 12581.90 29.50 55101.00 88888.00 2009-10-22 08:33:56.125 295 12581.90 29.52 55101.03 88888.00 2009-10-22 08:33:56.250 295 12581.88 29.48 55101.00 88888.00 2009-10-22 08:33:56.375 295 12581.95 29.48 55101.00 88888.00 2009-10-22 08:33:56.500 295 12581.95 29.48 55101.00 88888.00 2009-10-22 08:33:56.625 295 12581.98 29.45 55101.00 88888.00 2009-10-22 08:33:56.750 295 12581.98 29.48 55101.00 88888.00 2009-10-22 08:33:56.875 295 12581.92 29.45 55101.03 88888.00 2009-10-22 08:33:57.000 295 12581.92 29.43 55101.00 88888.00 2009-10-22 08:33:57.125 295 12581.90 29.43 55100.97 88888.00 2009-10-22 08:33:57.250 295 12581.88 29.38 55100.97 88888.00 2009-10-22 08:33:57.375 295 12581.92 29.40 55100.95 88888.00 2009-10-22 08:33:57.500 295 12581.92 29.40 55100.95 88888.00 2009-10-22 08:33:57.625 295 12581.85 29.40 55100.95 88888.00 2009-10-22 08:33:57.750 295 12581.85 29.38 55100.95 88888.00 2009-10-22 08:33:57.875 295 12581.88 29.38 55100.95 88888.00 2009-10-22 08:33:58.000 295 12581.92 29.35 55100.95 88888.00 2009-10-22 08:33:58.125 295 12581.95 29.32 55100.97 88888.00 2009-10-22 08:33:58.250 295 12581.88 29.32 55100.97 88888.00 2009-10-22 08:33:58.375 295 12581.85 29.35 55100.97 88888.00 2009-10-22 08:33:58.500 295 12581.88 29.32 55100.93 88888.00 2009-10-22 08:33:58.625 295 12581.90 29.30 55100.93 88888.00 2009-10-22 08:33:58.750 295 12581.85 29.27 55100.93 88888.00 2009-10-22 08:33:58.875 295 12581.80 29.27 55100.93 88888.00 2009-10-22 08:33:59.000 295 12581.77 29.27 55100.88 88888.00 2009-10-22 08:33:59.125 295 12581.80 29.25 55100.88 88888.00 2009-10-22 08:33:59.250 295 12581.75 29.23 55100.85 88888.00 2009-10-22 08:33:59.375 295 12581.73 29.23 55100.85 88888.00 2009-10-22 08:33:59.500 295 12581.75 29.23 55100.85 88888.00 2009-10-22 08:33:59.625 295 12581.73 29.23 55100.85 88888.00 2009-10-22 08:33:59.750 295 12581.75 29.23 55100.85 88888.00 2009-10-22 08:33:59.875 295 12581.80 29.20 55100.80 88888.00 2009-10-22 08:34:00.000 295 12581.83 29.20 55100.80 88888.00 2009-10-22 08:34:00.125 295 12581.80 29.18 55100.82 88888.00 2009-10-22 08:34:00.250 295 12581.80 29.15 55100.82 88888.00 2009-10-22 08:34:00.375 295 12581.80 29.18 55100.82 88888.00 2009-10-22 08:34:00.500 295 12581.77 29.15 55100.82 88888.00 2009-10-22 08:34:00.625 295 12581.85 29.15 55100.82 88888.00 2009-10-22 08:34:00.750 295 12581.85 29.15 55100.80 88888.00 2009-10-22 08:34:00.875 295 12581.80 29.10 55100.80 88888.00 2009-10-22 08:34:01.000 295 12581.77 29.10 55100.78 88888.00 2009-10-22 08:34:01.125 295 12581.75 29.12 55100.75 88888.00 2009-10-22 08:34:01.250 295 12581.75 29.10 55100.78 88888.00 2009-10-22 08:34:01.375 295 12581.83 29.10 55100.80 88888.00 2009-10-22 08:34:01.500 295 12581.88 29.07 55100.80 88888.00 2009-10-22 08:34:01.625 295 12581.85 29.05 55100.75 88888.00 2009-10-22 08:34:01.750 295 12581.83 29.05 55100.75 88888.00 2009-10-22 08:34:01.875 295 12581.80 29.02 55100.75 88888.00 2009-10-22 08:34:02.000 295 12581.85 29.00 55100.75 88888.00 2009-10-22 08:34:02.125 295 12581.95 29.00 55100.75 88888.00 2009-10-22 08:34:02.250 295 12581.88 29.00 55100.72 88888.00 2009-10-22 08:34:02.375 295 12581.88 29.00 55100.68 88888.00 2009-10-22 08:34:02.500 295 12581.85 29.00 55100.68 88888.00 2009-10-22 08:34:02.625 295 12581.80 28.98 55100.70 88888.00 2009-10-22 08:34:02.750 295 12581.77 28.95 55100.70 88888.00 2009-10-22 08:34:02.875 295 12581.70 28.95 55100.70 88888.00 2009-10-22 08:34:03.000 295 12581.70 28.93 55100.68 88888.00 2009-10-22 08:34:03.125 295 12581.67 28.93 55100.68 88888.00 2009-10-22 08:34:03.250 295 12581.65 28.93 55100.70 88888.00 2009-10-22 08:34:03.375 295 12581.67 28.93 55100.68 88888.00 2009-10-22 08:34:03.500 295 12581.67 28.90 55100.62 88888.00 2009-10-22 08:34:03.625 295 12581.70 28.90 55100.65 88888.00 2009-10-22 08:34:03.750 295 12581.67 28.88 55100.65 88888.00 2009-10-22 08:34:03.875 295 12581.70 28.90 55100.62 88888.00 2009-10-22 08:34:04.000 295 12581.70 28.93 55100.57 88888.00 2009-10-22 08:34:04.125 295 12581.67 28.88 55100.60 88888.00 2009-10-22 08:34:04.250 295 12581.67 28.85 55100.60 88888.00 2009-10-22 08:34:04.375 295 12581.70 28.88 55100.60 88888.00 2009-10-22 08:34:04.500 295 12581.70 28.88 55100.57 88888.00 2009-10-22 08:34:04.625 295 12581.70 28.88 55100.60 88888.00 2009-10-22 08:34:04.750 295 12581.73 28.85 55100.60 88888.00 2009-10-22 08:34:04.875 295 12581.70 28.82 55100.60 88888.00 2009-10-22 08:34:05.000 295 12581.67 28.82 55100.57 88888.00 2009-10-22 08:34:05.125 295 12581.62 28.80 55100.55 88888.00 2009-10-22 08:34:05.250 295 12581.62 28.80 55100.55 88888.00 2009-10-22 08:34:05.375 295 12581.65 28.77 55100.53 88888.00 2009-10-22 08:34:05.500 295 12581.62 28.82 55100.53 88888.00 2009-10-22 08:34:05.625 295 12581.62 28.82 55100.55 88888.00 2009-10-22 08:34:05.750 295 12581.58 28.80 55100.55 88888.00 2009-10-22 08:34:05.875 295 12581.58 28.77 55100.53 88888.00 2009-10-22 08:34:06.000 295 12581.55 28.77 55100.47 88888.00 2009-10-22 08:34:06.125 295 12581.60 28.77 55100.47 88888.00 2009-10-22 08:34:06.250 295 12581.65 28.75 55100.50 88888.00 2009-10-22 08:34:06.375 295 12581.62 28.75 55100.50 88888.00 2009-10-22 08:34:06.500 295 12581.55 28.75 55100.47 88888.00 2009-10-22 08:34:06.625 295 12581.55 28.75 55100.45 88888.00 2009-10-22 08:34:06.750 295 12581.58 28.75 55100.47 88888.00 2009-10-22 08:34:06.875 295 12581.55 28.75 55100.47 88888.00 2009-10-22 08:34:07.000 295 12581.52 28.75 55100.47 88888.00 2009-10-22 08:34:07.125 295 12581.52 28.73 55100.47 88888.00 2009-10-22 08:34:07.250 295 12581.52 28.70 55100.43 88888.00 2009-10-22 08:34:07.375 295 12581.50 28.70 55100.40 88888.00 2009-10-22 08:34:07.500 295 12581.52 28.73 55100.43 88888.00 2009-10-22 08:34:07.625 295 12581.58 28.73 55100.40 88888.00 2009-10-22 08:34:07.750 295 12581.50 28.70 55100.40 88888.00 2009-10-22 08:34:07.875 295 12581.42 28.70 55100.38 88888.00 2009-10-22 08:34:08.000 295 12581.38 28.70 55100.35 88888.00 2009-10-22 08:34:08.125 295 12581.45 28.70 55100.38 88888.00 2009-10-22 08:34:08.250 295 12581.48 28.65 55100.38 88888.00 2009-10-22 08:34:08.375 295 12581.48 28.68 55100.32 88888.00 2009-10-22 08:34:08.500 295 12581.48 28.68 55100.32 88888.00 2009-10-22 08:34:08.625 295 12581.48 28.70 55100.28 88888.00 2009-10-22 08:34:08.750 295 12581.50 28.65 55100.30 88888.00 2009-10-22 08:34:08.875 295 12581.42 28.68 55100.30 88888.00 2009-10-22 08:34:09.000 295 12581.40 28.68 55100.30 88888.00 2009-10-22 08:34:09.125 295 12581.45 28.68 55100.30 88888.00 2009-10-22 08:34:09.250 295 12581.48 28.62 55100.25 88888.00 2009-10-22 08:34:09.375 295 12581.42 28.65 55100.25 88888.00 2009-10-22 08:34:09.500 295 12581.38 28.68 55100.25 88888.00 2009-10-22 08:34:09.625 295 12581.38 28.68 55100.22 88888.00 2009-10-22 08:34:09.750 295 12581.38 28.70 55100.18 88888.00 2009-10-22 08:34:09.875 295 12581.38 28.70 55100.20 88888.00 2009-10-22 08:34:10.000 295 12581.35 28.70 55100.18 88888.00 2009-10-22 08:34:10.125 295 12581.35 28.70 55100.18 88888.00 2009-10-22 08:34:10.250 295 12581.27 28.65 55100.15 88888.00 2009-10-22 08:34:10.375 295 12581.27 28.68 55100.18 88888.00 2009-10-22 08:34:10.500 295 12581.33 28.68 55100.18 88888.00 2009-10-22 08:34:10.625 295 12581.33 28.68 55100.15 88888.00 2009-10-22 08:34:10.750 295 12581.35 28.68 55100.12 88888.00 2009-10-22 08:34:10.875 295 12581.38 28.65 55100.10 88888.00 2009-10-22 08:34:11.000 295 12581.35 28.65 55100.10 88888.00 2009-10-22 08:34:11.125 295 12581.35 28.65 55100.07 88888.00 2009-10-22 08:34:11.250 295 12581.30 28.65 55100.07 88888.00 2009-10-22 08:34:11.375 295 12581.33 28.65 55100.05 88888.00 2009-10-22 08:34:11.500 295 12581.33 28.65 55100.05 88888.00 2009-10-22 08:34:11.625 295 12581.27 28.62 55100.03 88888.00 2009-10-22 08:34:11.750 295 12581.27 28.65 55100.05 88888.00 2009-10-22 08:34:11.875 295 12581.25 28.68 55100.05 88888.00 2009-10-22 08:34:12.000 295 12581.23 28.68 55100.03 88888.00 2009-10-22 08:34:12.125 295 12581.20 28.65 55100.00 88888.00 2009-10-22 08:34:12.250 295 12581.17 28.65 55100.00 88888.00 2009-10-22 08:34:12.375 295 12581.30 28.68 55100.00 88888.00 2009-10-22 08:34:12.500 295 12581.35 28.68 55100.03 88888.00 2009-10-22 08:34:12.625 295 12581.27 28.68 55100.00 88888.00 2009-10-22 08:34:12.750 295 12581.25 28.65 55100.00 88888.00 2009-10-22 08:34:12.875 295 12581.23 28.62 55099.97 88888.00 2009-10-22 08:34:13.000 295 12581.23 28.65 55099.97 88888.00 2009-10-22 08:34:13.125 295 12581.25 28.62 55099.97 88888.00 2009-10-22 08:34:13.250 295 12581.25 28.62 55099.95 88888.00 2009-10-22 08:34:13.375 295 12581.23 28.60 55099.93 88888.00 2009-10-22 08:34:13.500 295 12581.17 28.60 55099.93 88888.00 2009-10-22 08:34:13.625 295 12581.25 28.62 55099.95 88888.00 2009-10-22 08:34:13.750 295 12581.20 28.65 55099.93 88888.00 2009-10-22 08:34:13.875 295 12581.15 28.65 55099.93 88888.00 2009-10-22 08:34:14.000 295 12581.12 28.62 55099.90 88888.00 2009-10-22 08:34:14.125 295 12581.12 28.62 55099.90 88888.00 2009-10-22 08:34:14.250 295 12581.05 28.62 55099.90 88888.00 2009-10-22 08:34:14.375 295 12581.12 28.62 55099.85 88888.00 2009-10-22 08:34:14.500 295 12581.17 28.62 55099.85 88888.00 2009-10-22 08:34:14.625 295 12581.15 28.68 55099.85 88888.00 2009-10-22 08:34:14.750 295 12581.10 28.68 55099.88 88888.00 2009-10-22 08:34:14.875 295 12581.05 28.68 55099.85 88888.00 2009-10-22 08:34:15.000 295 12581.02 28.65 55099.85 88888.00 2009-10-22 08:34:15.125 295 12581.00 28.65 55099.82 88888.00 2009-10-22 08:34:15.250 295 12580.95 28.65 55099.82 88888.00 2009-10-22 08:34:15.375 295 12580.95 28.68 55099.82 88888.00 2009-10-22 08:34:15.500 295 12580.98 28.65 55099.80 88888.00 2009-10-22 08:34:15.625 295 12580.95 28.68 55099.80 88888.00 2009-10-22 08:34:15.750 295 12580.98 28.68 55099.78 88888.00 2009-10-22 08:34:15.875 295 12581.02 28.65 55099.75 88888.00 2009-10-22 08:34:16.000 295 12581.02 28.65 55099.72 88888.00 2009-10-22 08:34:16.125 295 12581.02 28.65 55099.72 88888.00 2009-10-22 08:34:16.250 295 12580.98 28.65 55099.72 88888.00 2009-10-22 08:34:16.375 295 12580.92 28.65 55099.70 88888.00 2009-10-22 08:34:16.500 295 12580.90 28.68 55099.68 88888.00 2009-10-22 08:34:16.625 295 12580.88 28.68 55099.68 88888.00 2009-10-22 08:34:16.750 295 12580.90 28.65 55099.68 88888.00 2009-10-22 08:34:16.875 295 12580.92 28.65 55099.65 88888.00 2009-10-22 08:34:17.000 295 12580.98 28.68 55099.65 88888.00 2009-10-22 08:34:17.125 295 12580.92 28.65 55099.65 88888.00 2009-10-22 08:34:17.250 295 12580.85 28.68 55099.65 88888.00 2009-10-22 08:34:17.375 295 12580.90 28.65 55099.65 88888.00 2009-10-22 08:34:17.500 295 12580.90 28.68 55099.65 88888.00 2009-10-22 08:34:17.625 295 12580.88 28.65 55099.65 88888.00 2009-10-22 08:34:17.750 295 12580.92 28.68 55099.65 88888.00 2009-10-22 08:34:17.875 295 12580.92 28.68 55099.62 88888.00 2009-10-22 08:34:18.000 295 12580.90 28.68 55099.62 88888.00 2009-10-22 08:34:18.125 295 12580.83 28.68 55099.60 88888.00 2009-10-22 08:34:18.250 295 12580.77 28.68 55099.57 88888.00 2009-10-22 08:34:18.375 295 12580.80 28.70 55099.57 88888.00 2009-10-22 08:34:18.500 295 12580.75 28.68 55099.55 88888.00 2009-10-22 08:34:18.625 295 12580.73 28.68 55099.53 88888.00 2009-10-22 08:34:18.750 295 12580.70 28.68 55099.50 88888.00 2009-10-22 08:34:18.875 295 12580.65 28.70 55099.50 88888.00 2009-10-22 08:34:19.000 295 12580.67 28.68 55099.50 88888.00 2009-10-22 08:34:19.125 295 12580.67 28.68 55099.47 88888.00 2009-10-22 08:34:19.250 295 12580.62 28.68 55099.47 88888.00 2009-10-22 08:34:19.375 295 12580.60 28.68 55099.43 88888.00 2009-10-22 08:34:19.500 295 12580.65 28.70 55099.43 88888.00 2009-10-22 08:34:19.625 295 12580.65 28.70 55099.43 88888.00 2009-10-22 08:34:19.750 295 12580.65 28.70 55099.40 88888.00 2009-10-22 08:34:19.875 295 12580.67 28.70 55099.38 88888.00 2009-10-22 08:34:20.000 295 12580.67 28.70 55099.35 88888.00 2009-10-22 08:34:20.125 295 12580.65 28.70 55099.38 88888.00 2009-10-22 08:34:20.250 295 12580.58 28.70 55099.38 88888.00 2009-10-22 08:34:20.375 295 12580.58 28.73 55099.38 88888.00 2009-10-22 08:34:20.500 295 12580.55 28.75 55099.35 88888.00 2009-10-22 08:34:20.625 295 12580.48 28.73 55099.35 88888.00 2009-10-22 08:34:20.750 295 12580.45 28.73 55099.35 88888.00 2009-10-22 08:34:20.875 295 12580.52 28.70 55099.35 88888.00 2009-10-22 08:34:21.000 295 12580.58 28.70 55099.30 88888.00 2009-10-22 08:34:21.125 295 12580.60 28.73 55099.28 88888.00 2009-10-22 08:34:21.250 295 12580.50 28.70 55099.25 88888.00 2009-10-22 08:34:21.375 295 12580.48 28.70 55099.22 88888.00 2009-10-22 08:34:21.500 295 12580.42 28.73 55099.22 88888.00 2009-10-22 08:34:21.625 295 12580.42 28.73 55099.22 88888.00 2009-10-22 08:34:21.750 295 12580.40 28.75 55099.22 88888.00 2009-10-22 08:34:21.875 295 12580.40 28.73 55099.20 88888.00 2009-10-22 08:34:22.000 295 12580.35 28.75 55099.20 88888.00 2009-10-22 08:34:22.125 295 12580.35 28.75 55099.20 88888.00 2009-10-22 08:34:22.250 295 12580.33 28.77 55099.18 88888.00 2009-10-22 08:34:22.375 295 12580.33 28.75 55099.15 88888.00 2009-10-22 08:34:22.500 295 12580.35 28.75 55099.15 88888.00 2009-10-22 08:34:22.625 295 12580.35 28.75 55099.18 88888.00 2009-10-22 08:34:22.750 295 12580.30 28.77 55099.15 88888.00 2009-10-22 08:34:22.875 295 12580.30 28.75 55099.12 88888.00 2009-10-22 08:34:23.000 295 12580.35 28.77 55099.12 88888.00 2009-10-22 08:34:23.125 295 12580.38 28.77 55099.10 88888.00 2009-10-22 08:34:23.250 295 12580.33 28.77 55099.10 88888.00 2009-10-22 08:34:23.375 295 12580.33 28.77 55099.10 88888.00 2009-10-22 08:34:23.500 295 12580.25 28.77 55099.05 88888.00 2009-10-22 08:34:23.625 295 12580.17 28.77 55099.05 88888.00 2009-10-22 08:34:23.750 295 12580.15 28.75 55099.03 88888.00 2009-10-22 08:34:23.875 295 12580.10 28.77 55099.03 88888.00 2009-10-22 08:34:24.000 295 12580.12 28.77 55099.03 88888.00 2009-10-22 08:34:24.125 295 12580.15 28.77 55099.03 88888.00 2009-10-22 08:34:24.250 295 12580.10 28.73 55098.97 88888.00 2009-10-22 08:34:24.375 295 12580.08 28.75 55098.95 88888.00 2009-10-22 08:34:24.500 295 12580.02 28.77 55098.95 88888.00 2009-10-22 08:34:24.625 295 12580.02 28.80 55098.97 88888.00 2009-10-22 08:34:24.750 295 12580.00 28.77 55098.95 88888.00 2009-10-22 08:34:24.875 295 12580.00 28.75 55098.90 88888.00 2009-10-22 08:34:25.000 295 12580.05 28.73 55098.88 88888.00 2009-10-22 08:34:25.125 295 12580.05 28.75 55098.90 88888.00 2009-10-22 08:34:25.250 295 12580.02 28.77 55098.90 88888.00 2009-10-22 08:34:25.375 295 12580.05 28.80 55098.88 88888.00 2009-10-22 08:34:25.500 295 12580.05 28.82 55098.88 88888.00 2009-10-22 08:34:25.625 295 12580.02 28.80 55098.85 88888.00 2009-10-22 08:34:25.750 295 12579.95 28.80 55098.80 88888.00 2009-10-22 08:34:25.875 295 12579.92 28.77 55098.78 88888.00 2009-10-22 08:34:26.000 295 12579.95 28.80 55098.78 88888.00 2009-10-22 08:34:26.125 295 12579.98 28.80 55098.75 88888.00 2009-10-22 08:34:26.250 295 12579.90 28.82 55098.80 88888.00 2009-10-22 08:34:26.375 295 12579.85 28.82 55098.75 88888.00 2009-10-22 08:34:26.500 295 12579.80 28.80 55098.75 88888.00 2009-10-22 08:34:26.625 295 12579.88 28.82 55098.75 88888.00 2009-10-22 08:34:26.750 295 12579.88 28.85 55098.72 88888.00 2009-10-22 08:34:26.875 295 12579.85 28.85 55098.72 88888.00 2009-10-22 08:34:27.000 295 12579.83 28.80 55098.70 88888.00 2009-10-22 08:34:27.125 295 12579.88 28.82 55098.70 88888.00 2009-10-22 08:34:27.250 295 12579.83 28.82 55098.65 88888.00 2009-10-22 08:34:27.375 295 12579.83 28.80 55098.65 88888.00 2009-10-22 08:34:27.500 295 12579.85 28.80 55098.65 88888.00 2009-10-22 08:34:27.625 295 12579.88 28.80 55098.68 88888.00 2009-10-22 08:34:27.750 295 12579.88 28.82 55098.65 88888.00 2009-10-22 08:34:27.875 295 12579.85 28.85 55098.62 88888.00 2009-10-22 08:34:28.000 295 12579.83 28.85 55098.57 88888.00 2009-10-22 08:34:28.125 295 12579.80 28.85 55098.60 88888.00 2009-10-22 08:34:28.250 295 12579.75 28.82 55098.57 88888.00 2009-10-22 08:34:28.375 295 12579.77 28.82 55098.55 88888.00 2009-10-22 08:34:28.500 295 12579.73 28.82 55098.50 88888.00 2009-10-22 08:34:28.625 295 12579.77 28.82 55098.50 88888.00 2009-10-22 08:34:28.750 295 12579.80 28.85 55098.47 88888.00 2009-10-22 08:34:28.875 295 12579.77 28.85 55098.50 88888.00 2009-10-22 08:34:29.000 295 12579.67 28.82 55098.45 88888.00 2009-10-22 08:34:29.125 295 12579.67 28.88 55098.47 88888.00 2009-10-22 08:34:29.250 295 12579.65 28.88 55098.47 88888.00 2009-10-22 08:34:29.375 295 12579.73 28.93 55098.50 88888.00 2009-10-22 08:34:29.500 295 12579.75 28.90 55098.45 88888.00 2009-10-22 08:34:29.625 295 12579.80 28.85 55098.38 88888.00 2009-10-22 08:34:29.750 295 12579.75 28.85 55098.35 88888.00 2009-10-22 08:34:29.875 295 12579.73 28.85 55098.35 88888.00 2009-10-22 08:34:30.000 295 12579.75 28.85 55098.35 88888.00 2009-10-22 08:34:30.125 295 12579.70 28.85 55098.32 88888.00 2009-10-22 08:34:30.250 295 12579.67 28.82 55098.32 88888.00 2009-10-22 08:34:30.375 295 12579.70 28.85 55098.32 88888.00 2009-10-22 08:34:30.500 295 12579.77 28.90 55098.32 88888.00 2009-10-22 08:34:30.625 295 12579.80 28.90 55098.32 88888.00 2009-10-22 08:34:30.750 295 12579.83 28.90 55098.30 88888.00 2009-10-22 08:34:30.875 295 12579.85 28.90 55098.28 88888.00 2009-10-22 08:34:31.000 295 12579.83 28.90 55098.28 88888.00 2009-10-22 08:34:31.125 295 12579.77 28.90 55098.25 88888.00 2009-10-22 08:34:31.250 295 12579.75 28.88 55098.25 88888.00 2009-10-22 08:34:31.375 295 12579.75 28.88 55098.20 88888.00 2009-10-22 08:34:31.500 295 12579.73 28.88 55098.18 88888.00 2009-10-22 08:34:31.625 295 12579.67 28.88 55098.18 88888.00 2009-10-22 08:34:31.750 295 12579.67 28.93 55098.18 88888.00 2009-10-22 08:34:31.875 295 12579.73 28.95 55098.15 88888.00 2009-10-22 08:34:32.000 295 12579.75 28.95 55098.18 88888.00 2009-10-22 08:34:32.125 295 12579.75 28.98 55098.15 88888.00 2009-10-22 08:34:32.250 295 12579.70 29.00 55098.15 88888.00 2009-10-22 08:34:32.375 295 12579.65 28.98 55098.15 88888.00 2009-10-22 08:34:32.500 295 12579.65 28.98 55098.10 88888.00 2009-10-22 08:34:32.625 295 12579.70 28.95 55098.05 88888.00 2009-10-22 08:34:32.750 295 12579.65 28.98 55098.03 88888.00 2009-10-22 08:34:32.875 295 12579.62 28.98 55098.03 88888.00 2009-10-22 08:34:33.000 295 12579.65 28.95 55098.03 88888.00 2009-10-22 08:34:33.125 295 12579.62 28.98 55098.00 88888.00 2009-10-22 08:34:33.250 295 12579.62 29.00 55098.00 88888.00 2009-10-22 08:34:33.375 295 12579.62 29.00 55097.95 88888.00 2009-10-22 08:34:33.500 295 12579.65 29.02 55097.95 88888.00 2009-10-22 08:34:33.625 295 12579.62 29.00 55097.95 88888.00 2009-10-22 08:34:33.750 295 12579.60 29.02 55097.95 88888.00 2009-10-22 08:34:33.875 295 12579.62 29.05 55097.93 88888.00 2009-10-22 08:34:34.000 295 12579.62 29.02 55097.90 88888.00 2009-10-22 08:34:34.125 295 12579.62 29.02 55097.90 88888.00 2009-10-22 08:34:34.250 295 12579.58 29.00 55097.85 88888.00 2009-10-22 08:34:34.375 295 12579.55 29.02 55097.85 88888.00 2009-10-22 08:34:34.500 295 12579.60 29.02 55097.82 88888.00 2009-10-22 08:34:34.625 295 12579.60 29.00 55097.80 88888.00 2009-10-22 08:34:34.750 295 12579.60 29.02 55097.80 88888.00 2009-10-22 08:34:34.875 295 12579.58 29.02 55097.80 88888.00 2009-10-22 08:34:35.000 295 12579.55 29.05 55097.78 88888.00 2009-10-22 08:34:35.125 295 12579.55 29.05 55097.75 88888.00 2009-10-22 08:34:35.250 295 12579.52 29.07 55097.75 88888.00 2009-10-22 08:34:35.375 295 12579.60 29.07 55097.75 88888.00 2009-10-22 08:34:35.500 295 12579.58 29.10 55097.72 88888.00 2009-10-22 08:34:35.625 295 12579.52 29.10 55097.68 88888.00 2009-10-22 08:34:35.750 295 12579.45 29.07 55097.68 88888.00 2009-10-22 08:34:35.875 295 12579.42 29.05 55097.65 88888.00 2009-10-22 08:34:36.000 295 12579.45 29.07 55097.62 88888.00 2009-10-22 08:34:36.125 295 12579.52 29.10 55097.62 88888.00 2009-10-22 08:34:36.250 295 12579.48 29.07 55097.62 88888.00 2009-10-22 08:34:36.375 295 12579.50 29.07 55097.60 88888.00 2009-10-22 08:34:36.500 295 12579.48 29.07 55097.57 88888.00 2009-10-22 08:34:36.625 295 12579.42 29.12 55097.57 88888.00 2009-10-22 08:34:36.750 295 12579.38 29.12 55097.57 88888.00 2009-10-22 08:34:36.875 295 12579.35 29.12 55097.57 88888.00 2009-10-22 08:34:37.000 295 12579.35 29.12 55097.57 88888.00 2009-10-22 08:34:37.125 295 12579.45 29.12 55097.53 88888.00 2009-10-22 08:34:37.250 295 12579.45 29.12 55097.55 88888.00 2009-10-22 08:34:37.375 295 12579.48 29.15 55097.55 88888.00 2009-10-22 08:34:37.500 295 12579.40 29.12 55097.53 88888.00 2009-10-22 08:34:37.625 295 12579.35 29.12 55097.50 88888.00 2009-10-22 08:34:37.750 295 12579.38 29.12 55097.47 88888.00 2009-10-22 08:34:37.875 295 12579.38 29.10 55097.45 88888.00 2009-10-22 08:34:38.000 295 12579.30 29.10 55097.43 88888.00 2009-10-22 08:34:38.125 295 12579.27 29.10 55097.45 88888.00 2009-10-22 08:34:38.250 295 12579.25 29.12 55097.40 88888.00 2009-10-22 08:34:38.375 295 12579.27 29.15 55097.38 88888.00 2009-10-22 08:34:38.500 295 12579.27 29.15 55097.35 88888.00 2009-10-22 08:34:38.625 295 12579.25 29.18 55097.35 88888.00 2009-10-22 08:34:38.750 295 12579.23 29.18 55097.32 88888.00 2009-10-22 08:34:38.875 295 12579.20 29.18 55097.28 88888.00 2009-10-22 08:34:39.000 295 12579.20 29.15 55097.30 88888.00 2009-10-22 08:34:39.125 295 12579.23 29.15 55097.28 88888.00 2009-10-22 08:34:39.250 295 12579.33 29.18 55097.28 88888.00 2009-10-22 08:34:39.375 295 12579.35 29.18 55097.25 88888.00 2009-10-22 08:34:39.500 295 12579.35 29.18 55097.22 88888.00 2009-10-22 08:34:39.625 295 12579.33 29.20 55097.20 88888.00 2009-10-22 08:34:39.750 295 12579.30 29.20 55097.20 88888.00 2009-10-22 08:34:39.875 295 12579.35 29.18 55097.18 88888.00 2009-10-22 08:34:40.000 295 12579.38 29.18 55097.15 88888.00 2009-10-22 08:34:40.125 295 12579.33 29.18 55097.15 88888.00 2009-10-22 08:34:40.250 295 12579.23 29.20 55097.15 88888.00 2009-10-22 08:34:40.375 295 12579.27 29.23 55097.10 88888.00 2009-10-22 08:34:40.500 295 12579.27 29.18 55097.10 88888.00 2009-10-22 08:34:40.625 295 12579.20 29.20 55097.10 88888.00 2009-10-22 08:34:40.750 295 12579.23 29.25 55097.10 88888.00 2009-10-22 08:34:40.875 295 12579.20 29.25 55097.03 88888.00 2009-10-22 08:34:41.000 295 12579.17 29.23 55097.03 88888.00 2009-10-22 08:34:41.125 295 12579.17 29.25 55097.03 88888.00 2009-10-22 08:34:41.250 295 12579.15 29.23 55097.00 88888.00 2009-10-22 08:34:41.375 295 12579.12 29.23 55096.97 88888.00 2009-10-22 08:34:41.500 295 12579.10 29.23 55096.97 88888.00 2009-10-22 08:34:41.625 295 12579.10 29.23 55096.97 88888.00 2009-10-22 08:34:41.750 295 12579.10 29.25 55096.95 88888.00 2009-10-22 08:34:41.875 295 12579.05 29.23 55096.95 88888.00 2009-10-22 08:34:42.000 295 12579.10 29.20 55096.93 88888.00 2009-10-22 08:34:42.125 295 12579.10 29.20 55096.90 88888.00 2009-10-22 08:34:42.250 295 12579.02 29.23 55096.88 88888.00 2009-10-22 08:34:42.375 295 12579.02 29.23 55096.85 88888.00 2009-10-22 08:34:42.500 295 12579.02 29.25 55096.85 88888.00 2009-10-22 08:34:42.625 295 12579.02 29.27 55096.82 88888.00 2009-10-22 08:34:42.750 295 12579.05 29.25 55096.80 88888.00 2009-10-22 08:34:42.875 295 12579.12 29.27 55096.80 88888.00 2009-10-22 08:34:43.000 295 12579.12 29.27 55096.78 88888.00 2009-10-22 08:34:43.125 295 12579.10 29.25 55096.78 88888.00 2009-10-22 08:34:43.250 295 12579.02 29.27 55096.75 88888.00 2009-10-22 08:34:43.375 295 12579.05 29.23 55096.75 88888.00 2009-10-22 08:34:43.500 295 12579.08 29.23 55096.75 88888.00 2009-10-22 08:34:43.625 295 12579.02 29.25 55096.72 88888.00 2009-10-22 08:34:43.750 295 12579.02 29.25 55096.68 88888.00 2009-10-22 08:34:43.875 295 12579.05 29.25 55096.65 88888.00 2009-10-22 08:34:44.000 295 12579.02 29.23 55096.62 88888.00 2009-10-22 08:34:44.125 295 12579.05 29.23 55096.62 88888.00 2009-10-22 08:34:44.250 295 12579.00 29.20 55096.62 88888.00 2009-10-22 08:34:44.375 295 12579.00 29.23 55096.57 88888.00 2009-10-22 08:34:44.500 295 12578.98 29.23 55096.57 88888.00 2009-10-22 08:34:44.625 295 12579.00 29.25 55096.55 88888.00 2009-10-22 08:34:44.750 295 12579.02 29.23 55096.55 88888.00 2009-10-22 08:34:44.875 295 12579.08 29.23 55096.53 88888.00 2009-10-22 08:34:45.000 295 12579.05 29.23 55096.53 88888.00 2009-10-22 08:34:45.125 295 12579.05 29.23 55096.47 88888.00 2009-10-22 08:34:45.250 295 12579.02 29.20 55096.47 88888.00 2009-10-22 08:34:45.375 295 12579.05 29.25 55096.45 88888.00 2009-10-22 08:34:45.500 295 12579.00 29.25 55096.43 88888.00 2009-10-22 08:34:45.625 295 12578.98 29.23 55096.40 88888.00 2009-10-22 08:34:45.750 295 12578.95 29.23 55096.40 88888.00 2009-10-22 08:34:45.875 295 12578.98 29.23 55096.38 88888.00 2009-10-22 08:34:46.000 295 12579.00 29.23 55096.35 88888.00 2009-10-22 08:34:46.125 295 12579.02 29.23 55096.35 88888.00 2009-10-22 08:34:46.250 295 12578.98 29.23 55096.32 88888.00 2009-10-22 08:34:46.375 295 12579.02 29.25 55096.32 88888.00 2009-10-22 08:34:46.500 295 12579.00 29.25 55096.30 88888.00 2009-10-22 08:34:46.625 295 12578.95 29.23 55096.28 88888.00 2009-10-22 08:34:46.750 295 12578.95 29.20 55096.28 88888.00 2009-10-22 08:34:46.875 295 12578.92 29.20 55096.25 88888.00 2009-10-22 08:34:47.000 295 12578.92 29.23 55096.22 88888.00 2009-10-22 08:34:47.125 295 12578.90 29.23 55096.20 88888.00 2009-10-22 08:34:47.250 295 12578.83 29.23 55096.20 88888.00 2009-10-22 08:34:47.375 295 12578.92 29.20 55096.20 88888.00 2009-10-22 08:34:47.500 295 12578.92 29.20 55096.18 88888.00 2009-10-22 08:34:47.625 295 12578.92 29.23 55096.18 88888.00 2009-10-22 08:34:47.750 295 12578.95 29.23 55096.12 88888.00 2009-10-22 08:34:47.875 295 12578.88 29.23 55096.10 88888.00 2009-10-22 08:34:48.000 295 12578.90 29.20 55096.10 88888.00 2009-10-22 08:34:48.125 295 12578.92 29.20 55096.10 88888.00 2009-10-22 08:34:48.250 295 12578.85 29.20 55096.05 88888.00 2009-10-22 08:34:48.375 295 12578.85 29.18 55096.03 88888.00 2009-10-22 08:34:48.500 295 12578.88 29.18 55096.03 88888.00 2009-10-22 08:34:48.625 295 12578.90 29.20 55096.03 88888.00 2009-10-22 08:34:48.750 295 12578.95 29.20 55096.03 88888.00 2009-10-22 08:34:48.875 295 12578.95 29.23 55096.00 88888.00 2009-10-22 08:34:49.000 295 12578.95 29.23 55095.95 88888.00 2009-10-22 08:34:49.125 295 12578.95 29.20 55095.95 88888.00 2009-10-22 08:34:49.250 295 12578.95 29.18 55095.95 88888.00 2009-10-22 08:34:49.375 295 12578.95 29.20 55095.93 88888.00 2009-10-22 08:34:49.500 295 12578.95 29.20 55095.90 88888.00 2009-10-22 08:34:49.625 295 12578.98 29.18 55095.90 88888.00 2009-10-22 08:34:49.750 295 12578.98 29.18 55095.88 88888.00 2009-10-22 08:34:49.875 295 12578.98 29.18 55095.85 88888.00 2009-10-22 08:34:50.000 295 12578.98 29.18 55095.85 88888.00 2009-10-22 08:34:50.125 295 12578.92 29.18 55095.85 88888.00 2009-10-22 08:34:50.250 295 12578.88 29.15 55095.80 88888.00 2009-10-22 08:34:50.375 295 12578.92 29.15 55095.80 88888.00 2009-10-22 08:34:50.500 295 12578.90 29.15 55095.78 88888.00 2009-10-22 08:34:50.625 295 12578.90 29.15 55095.78 88888.00 2009-10-22 08:34:50.750 295 12578.92 29.12 55095.78 88888.00 2009-10-22 08:34:50.875 295 12578.92 29.15 55095.72 88888.00 2009-10-22 08:34:51.000 295 12578.85 29.15 55095.70 88888.00 2009-10-22 08:34:51.125 295 12578.77 29.15 55095.68 88888.00 2009-10-22 08:34:51.250 295 12578.80 29.12 55095.68 88888.00 2009-10-22 08:34:51.375 295 12578.83 29.12 55095.65 88888.00 2009-10-22 08:34:51.500 295 12578.80 29.15 55095.62 88888.00 2009-10-22 08:34:51.625 295 12578.85 29.15 55095.62 88888.00 2009-10-22 08:34:51.750 295 12578.85 29.12 55095.57 88888.00 2009-10-22 08:34:51.875 295 12578.88 29.12 55095.60 88888.00 2009-10-22 08:34:52.000 295 12578.85 29.12 55095.60 88888.00 2009-10-22 08:34:52.125 295 12578.88 29.12 55095.57 88888.00 2009-10-22 08:34:52.250 295 12578.83 29.12 55095.57 88888.00 2009-10-22 08:34:52.375 295 12578.80 29.12 55095.53 88888.00 2009-10-22 08:34:52.500 295 12578.75 29.15 55095.50 88888.00 2009-10-22 08:34:52.625 295 12578.85 29.12 55095.50 88888.00 2009-10-22 08:34:52.750 295 12578.92 29.15 55095.47 88888.00 2009-10-22 08:34:52.875 295 12578.90 29.12 55095.45 88888.00 2009-10-22 08:34:53.000 295 12578.80 29.12 55095.45 88888.00 2009-10-22 08:34:53.125 295 12578.77 29.12 55095.40 88888.00 2009-10-22 08:34:53.250 295 12578.80 29.12 55095.40 88888.00 2009-10-22 08:34:53.375 295 12578.80 29.10 55095.35 88888.00 2009-10-22 08:34:53.500 295 12578.83 29.10 55095.35 88888.00 2009-10-22 08:34:53.625 295 12578.83 29.12 55095.32 88888.00 2009-10-22 08:34:53.750 295 12578.77 29.15 55095.30 88888.00 2009-10-22 08:34:53.875 295 12578.73 29.12 55095.30 88888.00 2009-10-22 08:34:54.000 295 12578.67 29.10 55095.28 88888.00 2009-10-22 08:34:54.125 295 12578.75 29.12 55095.25 88888.00 2009-10-22 08:34:54.250 295 12578.80 29.07 55095.25 88888.00 2009-10-22 08:34:54.375 295 12578.77 29.10 55095.22 88888.00 2009-10-22 08:34:54.500 295 12578.73 29.10 55095.22 88888.00 2009-10-22 08:34:54.625 295 12578.67 29.10 55095.20 88888.00 2009-10-22 08:34:54.750 295 12578.70 29.10 55095.18 88888.00 2009-10-22 08:34:54.875 295 12578.65 29.10 55095.18 88888.00 2009-10-22 08:34:55.000 295 12578.65 29.10 55095.12 88888.00 2009-10-22 08:34:55.125 295 12578.62 29.10 55095.10 88888.00 2009-10-22 08:34:55.250 295 12578.62 29.10 55095.10 88888.00 2009-10-22 08:34:55.375 295 12578.58 29.10 55095.10 88888.00 2009-10-22 08:34:55.500 295 12578.52 29.12 55095.07 88888.00 2009-10-22 08:34:55.625 295 12578.50 29.15 55095.07 88888.00 2009-10-22 08:34:55.750 295 12578.52 29.12 55095.05 88888.00 2009-10-22 08:34:55.875 295 12578.58 29.10 55095.03 88888.00 2009-10-22 08:34:56.000 295 12578.58 29.10 55095.03 88888.00 2009-10-22 08:34:56.125 295 12578.58 29.10 55095.05 88888.00 2009-10-22 08:34:56.250 295 12578.52 29.10 55095.05 88888.00 2009-10-22 08:34:56.375 295 12578.52 29.10 55095.03 88888.00 2009-10-22 08:34:56.500 295 12578.45 29.10 55095.00 88888.00 2009-10-22 08:34:56.625 295 12578.42 29.10 55094.97 88888.00 2009-10-22 08:34:56.750 295 12578.48 29.12 55094.93 88888.00 2009-10-22 08:34:56.875 295 12578.52 29.12 55094.93 88888.00 2009-10-22 08:34:57.000 295 12578.50 29.12 55094.93 88888.00 2009-10-22 08:34:57.125 295 12578.45 29.12 55094.90 88888.00 2009-10-22 08:34:57.250 295 12578.42 29.12 55094.88 88888.00 2009-10-22 08:34:57.375 295 12578.45 29.12 55094.82 88888.00 2009-10-22 08:34:57.500 295 12578.45 29.15 55094.85 88888.00 2009-10-22 08:34:57.625 295 12578.40 29.18 55094.85 88888.00 2009-10-22 08:34:57.750 295 12578.40 29.18 55094.82 88888.00 2009-10-22 08:34:57.875 295 12578.38 29.15 55094.80 88888.00 2009-10-22 08:34:58.000 295 12578.33 29.15 55094.78 88888.00 2009-10-22 08:34:58.125 295 12578.33 29.18 55094.78 88888.00 2009-10-22 08:34:58.250 295 12578.25 29.12 55094.75 88888.00 2009-10-22 08:34:58.375 295 12578.30 29.10 55094.72 88888.00 2009-10-22 08:34:58.500 295 12578.30 29.12 55094.70 88888.00 2009-10-22 08:34:58.625 295 12578.30 29.12 55094.68 88888.00 2009-10-22 08:34:58.750 295 12578.27 29.18 55094.68 88888.00 2009-10-22 08:34:58.875 295 12578.25 29.15 55094.68 88888.00 2009-10-22 08:34:59.000 295 12578.20 29.15 55094.65 88888.00 2009-10-22 08:34:59.125 295 12578.20 29.15 55094.60 88888.00 2009-10-22 08:34:59.250 295 12578.12 29.15 55094.60 88888.00 2009-10-22 08:34:59.375 295 12578.12 29.18 55094.60 88888.00 2009-10-22 08:34:59.500 295 12578.15 29.18 55094.57 88888.00 2009-10-22 08:34:59.625 295 12578.20 29.18 55094.55 88888.00 2009-10-22 08:34:59.750 295 12578.20 29.18 55094.53 88888.00 2009-10-22 08:34:59.875 295 12578.17 29.18 55094.50 88888.00 2009-10-22 08:35:00.000 295 12578.17 29.15 55094.47 88888.00 2009-10-22 08:35:00.125 295 12578.20 29.18 55094.50 88888.00 2009-10-22 08:35:00.250 295 12578.15 29.15 55094.47 88888.00 2009-10-22 08:35:00.375 295 12578.20 29.15 55094.47 88888.00 2009-10-22 08:35:00.500 295 12578.12 29.18 55094.45 88888.00 2009-10-22 08:35:00.625 295 12578.10 29.15 55094.43 88888.00 2009-10-22 08:35:00.750 295 12578.05 29.15 55094.40 88888.00 2009-10-22 08:35:00.875 295 12578.02 29.18 55094.40 88888.00 2009-10-22 08:35:01.000 295 12578.02 29.18 55094.38 88888.00 2009-10-22 08:35:01.125 295 12578.02 29.15 55094.35 88888.00 2009-10-22 08:35:01.250 295 12578.02 29.18 55094.35 88888.00 2009-10-22 08:35:01.375 295 12578.05 29.18 55094.32 88888.00 2009-10-22 08:35:01.500 295 12578.08 29.15 55094.30 88888.00 2009-10-22 08:35:01.625 295 12578.08 29.15 55094.30 88888.00 2009-10-22 08:35:01.750 295 12578.02 29.15 55094.28 88888.00 2009-10-22 08:35:01.875 295 12578.00 29.18 55094.28 88888.00 2009-10-22 08:35:02.000 295 12578.00 29.18 55094.22 88888.00 2009-10-22 08:35:02.125 295 12578.00 29.18 55094.22 88888.00 2009-10-22 08:35:02.250 295 12577.98 29.20 55094.18 88888.00 2009-10-22 08:35:02.375 295 12578.00 29.20 55094.18 88888.00 2009-10-22 08:35:02.500 295 12577.90 29.25 55094.15 88888.00 2009-10-22 08:35:02.625 295 12577.90 29.23 55094.15 88888.00 2009-10-22 08:35:02.750 295 12577.88 29.23 55094.15 88888.00 2009-10-22 08:35:02.875 295 12577.92 29.23 55094.10 88888.00 2009-10-22 08:35:03.000 295 12577.98 29.23 55094.07 88888.00 2009-10-22 08:35:03.125 295 12577.92 29.23 55094.07 88888.00 2009-10-22 08:35:03.250 295 12577.88 29.23 55094.05 88888.00 2009-10-22 08:35:03.375 295 12577.85 29.23 55094.03 88888.00 2009-10-22 08:35:03.500 295 12577.88 29.25 55093.97 88888.00 2009-10-22 08:35:03.625 295 12577.85 29.25 55093.95 88888.00 2009-10-22 08:35:03.750 295 12577.83 29.25 55093.97 88888.00 2009-10-22 08:35:03.875 295 12577.80 29.23 55093.95 88888.00 2009-10-22 08:35:04.000 295 12577.83 29.25 55093.93 88888.00 2009-10-22 08:35:04.125 295 12577.80 29.25 55093.90 88888.00 2009-10-22 08:35:04.250 295 12577.73 29.25 55093.88 88888.00 2009-10-22 08:35:04.375 295 12577.73 29.27 55093.88 88888.00 2009-10-22 08:35:04.500 295 12577.70 29.32 55093.88 88888.00 2009-10-22 08:35:04.625 295 12577.75 29.32 55093.82 88888.00 2009-10-22 08:35:04.750 295 12577.77 29.35 55093.80 88888.00 2009-10-22 08:35:04.875 295 12577.67 29.32 55093.75 88888.00 2009-10-22 08:35:05.000 295 12577.67 29.32 55093.72 88888.00 2009-10-22 08:35:05.125 295 12577.77 29.32 55093.75 88888.00 2009-10-22 08:35:05.250 295 12577.77 29.32 55093.75 88888.00 2009-10-22 08:35:05.375 295 12577.77 29.38 55093.75 88888.00 2009-10-22 08:35:05.500 295 12577.70 29.38 55093.72 88888.00 2009-10-22 08:35:05.625 295 12577.70 29.38 55093.68 88888.00 2009-10-22 08:35:05.750 295 12577.70 29.35 55093.68 88888.00 2009-10-22 08:35:05.875 295 12577.70 29.40 55093.62 88888.00 2009-10-22 08:35:06.000 295 12577.70 29.38 55093.57 88888.00 2009-10-22 08:35:06.125 295 12577.70 29.38 55093.57 88888.00 2009-10-22 08:35:06.250 295 12577.67 29.35 55093.55 88888.00 2009-10-22 08:35:06.375 295 12577.70 29.32 55093.53 88888.00 2009-10-22 08:35:06.500 295 12577.70 29.35 55093.53 88888.00 2009-10-22 08:35:06.625 295 12577.65 29.38 55093.55 88888.00 2009-10-22 08:35:06.750 295 12577.67 29.43 55093.53 88888.00 2009-10-22 08:35:06.875 295 12577.75 29.40 55093.50 88888.00 2009-10-22 08:35:07.000 295 12577.77 29.40 55093.45 88888.00 2009-10-22 08:35:07.125 295 12577.75 29.40 55093.45 88888.00 2009-10-22 08:35:07.250 295 12577.73 29.40 55093.45 88888.00 2009-10-22 08:35:07.375 295 12577.77 29.43 55093.43 88888.00 2009-10-22 08:35:07.500 295 12577.80 29.45 55093.40 88888.00 2009-10-22 08:35:07.625 295 12577.75 29.45 55093.38 88888.00 2009-10-22 08:35:07.750 295 12577.65 29.48 55093.35 88888.00 2009-10-22 08:35:07.875 295 12577.62 29.48 55093.32 88888.00 2009-10-22 08:35:08.000 295 12577.67 29.48 55093.30 88888.00 2009-10-22 08:35:08.125 295 12577.70 29.48 55093.32 88888.00 2009-10-22 08:35:08.250 295 12577.62 29.48 55093.30 88888.00 2009-10-22 08:35:08.375 295 12577.65 29.50 55093.32 88888.00 2009-10-22 08:35:08.500 295 12577.65 29.50 55093.28 88888.00 2009-10-22 08:35:08.625 295 12577.67 29.50 55093.25 88888.00 2009-10-22 08:35:08.750 295 12577.67 29.50 55093.22 88888.00 2009-10-22 08:35:08.875 295 12577.65 29.50 55093.20 88888.00 2009-10-22 08:35:09.000 295 12577.58 29.50 55093.18 88888.00 2009-10-22 08:35:09.125 295 12577.58 29.50 55093.18 88888.00 2009-10-22 08:35:09.250 295 12577.60 29.48 55093.15 88888.00 2009-10-22 08:35:09.375 295 12577.58 29.48 55093.12 88888.00 2009-10-22 08:35:09.500 295 12577.60 29.48 55093.10 88888.00 2009-10-22 08:35:09.625 295 12577.62 29.50 55093.10 88888.00 2009-10-22 08:35:09.750 295 12577.65 29.50 55093.10 88888.00 2009-10-22 08:35:09.875 295 12577.65 29.52 55093.10 88888.00 2009-10-22 08:35:10.000 295 12577.62 29.52 55093.05 88888.00 2009-10-22 08:35:10.125 295 12577.58 29.52 55093.00 88888.00 2009-10-22 08:35:10.250 295 12577.52 29.55 55093.00 88888.00 2009-10-22 08:35:10.375 295 12577.55 29.55 55093.00 88888.00 2009-10-22 08:35:10.500 295 12577.50 29.55 55093.00 88888.00 2009-10-22 08:35:10.625 295 12577.52 29.55 55092.97 88888.00 2009-10-22 08:35:10.750 295 12577.55 29.57 55092.95 88888.00 2009-10-22 08:35:10.875 295 12577.58 29.57 55092.95 88888.00 2009-10-22 08:35:11.000 295 12577.55 29.60 55092.95 88888.00 2009-10-22 08:35:11.125 295 12577.50 29.57 55092.90 88888.00 2009-10-22 08:35:11.250 295 12577.45 29.57 55092.88 88888.00 2009-10-22 08:35:11.375 295 12577.42 29.60 55092.88 88888.00 2009-10-22 08:35:11.500 295 12577.50 29.60 55092.85 88888.00 2009-10-22 08:35:11.625 295 12577.42 29.62 55092.82 88888.00 2009-10-22 08:35:11.750 295 12577.38 29.62 55092.82 88888.00 2009-10-22 08:35:11.875 295 12577.40 29.62 55092.80 88888.00 2009-10-22 08:35:12.000 295 12577.40 29.62 55092.78 88888.00 2009-10-22 08:35:12.125 295 12577.40 29.65 55092.75 88888.00 2009-10-22 08:35:12.250 295 12577.35 29.65 55092.72 88888.00 2009-10-22 08:35:12.375 295 12577.35 29.62 55092.70 88888.00 2009-10-22 08:35:12.500 295 12577.35 29.65 55092.65 88888.00 2009-10-22 08:35:12.625 295 12577.35 29.65 55092.68 88888.00 2009-10-22 08:35:12.750 295 12577.35 29.65 55092.62 88888.00 2009-10-22 08:35:12.875 295 12577.35 29.70 55092.60 88888.00 2009-10-22 08:35:13.000 295 12577.38 29.70 55092.57 88888.00 2009-10-22 08:35:13.125 295 12577.40 29.73 55092.57 88888.00 2009-10-22 08:35:13.250 295 12577.33 29.73 55092.55 88888.00 2009-10-22 08:35:13.375 295 12577.33 29.75 55092.53 88888.00 2009-10-22 08:35:13.500 295 12577.30 29.75 55092.50 88888.00 2009-10-22 08:35:13.625 295 12577.30 29.75 55092.50 88888.00 2009-10-22 08:35:13.750 295 12577.33 29.75 55092.47 88888.00 2009-10-22 08:35:13.875 295 12577.27 29.75 55092.47 88888.00 2009-10-22 08:35:14.000 295 12577.27 29.75 55092.47 88888.00 2009-10-22 08:35:14.125 295 12577.27 29.75 55092.45 88888.00 2009-10-22 08:35:14.250 295 12577.25 29.77 55092.43 88888.00 2009-10-22 08:35:14.375 295 12577.20 29.77 55092.43 88888.00 2009-10-22 08:35:14.500 295 12577.20 29.77 55092.40 88888.00 2009-10-22 08:35:14.625 295 12577.23 29.80 55092.38 88888.00 2009-10-22 08:35:14.750 295 12577.25 29.85 55092.35 88888.00 2009-10-22 08:35:14.875 295 12577.25 29.88 55092.32 88888.00 2009-10-22 08:35:15.000 295 12577.20 29.88 55092.30 88888.00 2009-10-22 08:35:15.125 295 12577.15 29.88 55092.28 88888.00 2009-10-22 08:35:15.250 295 12577.17 29.85 55092.28 88888.00 2009-10-22 08:35:15.375 295 12577.17 29.85 55092.25 88888.00 2009-10-22 08:35:15.500 295 12577.10 29.88 55092.22 88888.00 2009-10-22 08:35:15.625 295 12577.12 29.88 55092.22 88888.00 2009-10-22 08:35:15.750 295 12577.17 29.90 55092.18 88888.00 2009-10-22 08:35:15.875 295 12577.17 29.90 55092.12 88888.00 2009-10-22 08:35:16.000 295 12577.17 29.93 55092.12 88888.00 2009-10-22 08:35:16.125 295 12577.20 29.93 55092.10 88888.00 2009-10-22 08:35:16.250 295 12577.10 29.93 55092.10 88888.00 2009-10-22 08:35:16.375 295 12577.08 29.93 55092.10 88888.00 2009-10-22 08:35:16.500 295 12577.05 29.95 55092.07 88888.00 2009-10-22 08:35:16.625 295 12577.05 29.95 55092.05 88888.00 2009-10-22 08:35:16.750 295 12577.05 29.95 55092.05 88888.00 2009-10-22 08:35:16.875 295 12577.15 29.95 55092.03 88888.00 2009-10-22 08:35:17.000 295 12577.17 29.98 55092.03 88888.00 2009-10-22 08:35:17.125 295 12577.08 30.00 55092.00 88888.00 2009-10-22 08:35:17.250 295 12577.02 29.98 55091.97 88888.00 2009-10-22 08:35:17.375 295 12577.05 29.98 55091.95 88888.00 2009-10-22 08:35:17.500 295 12577.02 30.00 55091.95 88888.00 2009-10-22 08:35:17.625 295 12577.08 30.00 55091.95 88888.00 2009-10-22 08:35:17.750 295 12577.05 30.05 55091.93 88888.00 2009-10-22 08:35:17.875 295 12576.98 30.07 55091.93 88888.00 2009-10-22 08:35:18.000 295 12576.95 30.05 55091.90 88888.00 2009-10-22 08:35:18.125 295 12576.98 30.05 55091.90 88888.00 2009-10-22 08:35:18.250 295 12576.92 30.05 55091.88 88888.00 2009-10-22 08:35:18.375 295 12576.90 30.07 55091.82 88888.00 2009-10-22 08:35:18.500 295 12576.85 30.10 55091.80 88888.00 2009-10-22 08:35:18.625 295 12576.88 30.12 55091.78 88888.00 2009-10-22 08:35:18.750 295 12576.95 30.12 55091.75 88888.00 2009-10-22 08:35:18.875 295 12576.92 30.15 55091.72 88888.00 2009-10-22 08:35:19.000 295 12576.90 30.15 55091.72 88888.00 2009-10-22 08:35:19.125 295 12576.90 30.18 55091.72 88888.00 2009-10-22 08:35:19.250 295 12576.88 30.20 55091.72 88888.00 2009-10-22 08:35:19.375 295 12576.92 30.20 55091.70 88888.00 2009-10-22 08:35:19.500 295 12576.95 30.20 55091.68 88888.00 2009-10-22 08:35:19.625 295 12577.00 30.20 55091.65 88888.00 2009-10-22 08:35:19.750 295 12576.98 30.20 55091.68 88888.00 2009-10-22 08:35:19.875 295 12576.95 30.23 55091.62 88888.00 2009-10-22 08:35:20.000 295 12576.90 30.25 55091.60 88888.00 2009-10-22 08:35:20.125 295 12576.88 30.27 55091.57 88888.00 2009-10-22 08:35:20.250 295 12576.80 30.27 55091.57 88888.00 2009-10-22 08:35:20.375 295 12576.85 30.32 55091.55 88888.00 2009-10-22 08:35:20.500 295 12576.85 30.35 55091.55 88888.00 2009-10-22 08:35:20.625 295 12576.88 30.32 55091.50 88888.00 2009-10-22 08:35:20.750 295 12576.88 30.32 55091.47 88888.00 2009-10-22 08:35:20.875 295 12576.85 30.38 55091.47 88888.00 2009-10-22 08:35:21.000 295 12576.80 30.38 55091.45 88888.00 2009-10-22 08:35:21.125 295 12576.83 30.38 55091.45 88888.00 2009-10-22 08:35:21.250 295 12576.80 30.38 55091.43 88888.00 2009-10-22 08:35:21.375 295 12576.85 30.40 55091.38 88888.00 2009-10-22 08:35:21.500 295 12576.85 30.43 55091.38 88888.00 2009-10-22 08:35:21.625 295 12576.85 30.43 55091.38 88888.00 2009-10-22 08:35:21.750 295 12576.77 30.45 55091.35 88888.00 2009-10-22 08:35:21.875 295 12576.80 30.43 55091.35 88888.00 2009-10-22 08:35:22.000 295 12576.77 30.43 55091.32 88888.00 2009-10-22 08:35:22.125 295 12576.77 30.48 55091.35 88888.00 2009-10-22 08:35:22.250 295 12576.75 30.45 55091.32 88888.00 2009-10-22 08:35:22.375 295 12576.75 30.50 55091.30 88888.00 2009-10-22 08:35:22.500 295 12576.73 30.48 55091.25 88888.00 2009-10-22 08:35:22.625 295 12576.73 30.52 55091.22 88888.00 2009-10-22 08:35:22.750 295 12576.73 30.52 55091.20 88888.00 2009-10-22 08:35:22.875 295 12576.75 30.50 55091.18 88888.00 2009-10-22 08:35:23.000 295 12576.75 30.52 55091.18 88888.00 2009-10-22 08:35:23.125 295 12576.70 30.55 55091.15 88888.00 2009-10-22 08:35:23.250 295 12576.65 30.57 55091.18 88888.00 2009-10-22 08:35:23.375 295 12576.65 30.57 55091.15 88888.00 2009-10-22 08:35:23.500 295 12576.65 30.60 55091.12 88888.00 2009-10-22 08:35:23.625 295 12576.70 30.60 55091.10 88888.00 2009-10-22 08:35:23.750 295 12576.65 30.60 55091.10 88888.00 2009-10-22 08:35:23.875 295 12576.60 30.60 55091.07 88888.00 2009-10-22 08:35:24.000 295 12576.58 30.62 55091.05 88888.00 2009-10-22 08:35:24.125 295 12576.58 30.65 55091.03 88888.00 2009-10-22 08:35:24.250 295 12576.50 30.62 55091.03 88888.00 2009-10-22 08:35:24.375 295 12576.52 30.68 55091.00 88888.00 2009-10-22 08:35:24.500 295 12576.52 30.68 55090.97 88888.00 2009-10-22 08:35:24.625 295 12576.55 30.68 55090.95 88888.00 2009-10-22 08:35:24.750 295 12576.60 30.68 55090.95 88888.00 2009-10-22 08:35:24.875 295 12576.55 30.70 55090.90 88888.00 2009-10-22 08:35:25.000 295 12576.50 30.73 55090.88 88888.00 2009-10-22 08:35:25.125 295 12576.55 30.75 55090.88 88888.00 2009-10-22 08:35:25.250 295 12576.58 30.73 55090.82 88888.00 2009-10-22 08:35:25.375 295 12576.52 30.75 55090.85 88888.00 2009-10-22 08:35:25.500 295 12576.50 30.77 55090.85 88888.00 2009-10-22 08:35:25.625 295 12576.55 30.77 55090.82 88888.00 2009-10-22 08:35:25.750 295 12576.58 30.80 55090.82 88888.00 2009-10-22 08:35:25.875 295 12576.60 30.82 55090.78 88888.00 2009-10-22 08:35:26.000 295 12576.60 30.85 55090.75 88888.00 2009-10-22 08:35:26.125 295 12576.55 30.85 55090.75 88888.00 2009-10-22 08:35:26.250 295 12576.48 30.85 55090.72 88888.00 2009-10-22 08:35:26.375 295 12576.50 30.88 55090.72 88888.00 2009-10-22 08:35:26.500 295 12576.52 30.88 55090.70 88888.00 2009-10-22 08:35:26.625 295 12576.50 30.90 55090.68 88888.00 2009-10-22 08:35:26.750 295 12576.50 30.88 55090.65 88888.00 2009-10-22 08:35:26.875 295 12576.55 30.90 55090.65 88888.00 2009-10-22 08:35:27.000 295 12576.52 30.90 55090.60 88888.00 2009-10-22 08:35:27.125 295 12576.45 30.93 55090.60 88888.00 2009-10-22 08:35:27.250 295 12576.42 30.90 55090.57 88888.00 2009-10-22 08:35:27.375 295 12576.45 30.98 55090.60 88888.00 2009-10-22 08:35:27.500 295 12576.48 31.00 55090.57 88888.00 2009-10-22 08:35:27.625 295 12576.48 31.00 55090.53 88888.00 2009-10-22 08:35:27.750 295 12576.42 31.00 55090.50 88888.00 2009-10-22 08:35:27.875 295 12576.45 31.00 55090.47 88888.00 2009-10-22 08:35:28.000 295 12576.50 31.00 55090.45 88888.00 2009-10-22 08:35:28.125 295 12576.50 31.02 55090.43 88888.00 2009-10-22 08:35:28.250 295 12576.48 31.05 55090.43 88888.00 2009-10-22 08:35:28.375 295 12576.42 31.05 55090.40 88888.00 2009-10-22 08:35:28.500 295 12576.40 31.07 55090.40 88888.00 2009-10-22 08:35:28.625 295 12576.42 31.10 55090.40 88888.00 2009-10-22 08:35:28.750 295 12576.48 31.10 55090.43 88888.00 2009-10-22 08:35:28.875 295 12576.42 31.10 55090.40 88888.00 2009-10-22 08:35:29.000 295 12576.45 31.10 55090.35 88888.00 2009-10-22 08:35:29.125 295 12576.38 31.12 55090.35 88888.00 2009-10-22 08:35:29.250 295 12576.38 31.15 55090.35 88888.00 2009-10-22 08:35:29.375 295 12576.45 31.15 55090.32 88888.00 2009-10-22 08:35:29.500 295 12576.45 31.15 55090.30 88888.00 2009-10-22 08:35:29.625 295 12576.40 31.18 55090.30 88888.00 2009-10-22 08:35:29.750 295 12576.33 31.18 55090.28 88888.00 2009-10-22 08:35:29.875 295 12576.30 31.20 55090.22 88888.00 2009-10-22 08:35:30.000 295 12576.33 31.20 55090.20 88888.00 2009-10-22 08:35:30.125 295 12576.35 31.23 55090.20 88888.00 2009-10-22 08:35:30.250 295 12576.33 31.20 55090.20 88888.00 2009-10-22 08:35:30.375 295 12576.38 31.25 55090.20 88888.00 2009-10-22 08:35:30.500 295 12576.40 31.25 55090.15 88888.00 2009-10-22 08:35:30.625 295 12576.35 31.25 55090.12 88888.00 2009-10-22 08:35:30.750 295 12576.35 31.25 55090.12 88888.00 2009-10-22 08:35:30.875 295 12576.38 31.27 55090.10 88888.00 2009-10-22 08:35:31.000 295 12576.38 31.30 55090.07 88888.00 2009-10-22 08:35:31.125 295 12576.38 31.27 55090.03 88888.00 2009-10-22 08:35:31.250 295 12576.38 31.30 55090.03 88888.00 2009-10-22 08:35:31.375 295 12576.45 31.32 55090.03 88888.00 2009-10-22 08:35:31.500 295 12576.45 31.38 55090.00 88888.00 2009-10-22 08:35:31.625 295 12576.38 31.35 55089.95 88888.00 2009-10-22 08:35:31.750 295 12576.33 31.35 55089.95 88888.00 2009-10-22 08:35:31.875 295 12576.27 31.35 55089.93 88888.00 2009-10-22 08:35:32.000 295 12576.33 31.38 55089.90 88888.00 2009-10-22 08:35:32.125 295 12576.40 31.40 55089.93 88888.00 2009-10-22 08:35:32.250 295 12576.33 31.40 55089.90 88888.00 2009-10-22 08:35:32.375 295 12576.30 31.40 55089.85 88888.00 2009-10-22 08:35:32.500 295 12576.33 31.43 55089.80 88888.00 2009-10-22 08:35:32.625 295 12576.35 31.45 55089.80 88888.00 2009-10-22 08:35:32.750 295 12576.38 31.45 55089.80 88888.00 2009-10-22 08:35:32.875 295 12576.40 31.45 55089.80 88888.00 2009-10-22 08:35:33.000 295 12576.33 31.48 55089.78 88888.00 2009-10-22 08:35:33.125 295 12576.33 31.50 55089.75 88888.00 2009-10-22 08:35:33.250 295 12576.33 31.50 55089.75 88888.00 2009-10-22 08:35:33.375 295 12576.42 31.48 55089.78 88888.00 2009-10-22 08:35:33.500 295 12576.40 31.50 55089.72 88888.00 2009-10-22 08:35:33.625 295 12576.30 31.50 55089.68 88888.00 2009-10-22 08:35:33.750 295 12576.25 31.55 55089.62 88888.00 2009-10-22 08:35:33.875 295 12576.27 31.55 55089.60 88888.00 2009-10-22 08:35:34.000 295 12576.30 31.57 55089.60 88888.00 2009-10-22 08:35:34.125 295 12576.35 31.57 55089.57 88888.00 2009-10-22 08:35:34.250 295 12576.35 31.60 55089.57 88888.00 2009-10-22 08:35:34.375 295 12576.38 31.60 55089.57 88888.00 2009-10-22 08:35:34.500 295 12576.38 31.60 55089.55 88888.00 2009-10-22 08:35:34.625 295 12576.30 31.62 55089.53 88888.00 2009-10-22 08:35:34.750 295 12576.27 31.60 55089.53 88888.00 2009-10-22 08:35:34.875 295 12576.30 31.65 55089.47 88888.00 2009-10-22 08:35:35.000 295 12576.35 31.65 55089.45 88888.00 2009-10-22 08:35:35.125 295 12576.30 31.65 55089.45 88888.00 2009-10-22 08:35:35.250 295 12576.27 31.68 55089.43 88888.00 2009-10-22 08:35:35.375 295 12576.30 31.65 55089.43 88888.00 2009-10-22 08:35:35.500 295 12576.27 31.70 55089.40 88888.00 2009-10-22 08:35:35.625 295 12576.25 31.70 55089.38 88888.00 2009-10-22 08:35:35.750 295 12576.30 31.70 55089.35 88888.00 2009-10-22 08:35:35.875 295 12576.30 31.70 55089.32 88888.00 2009-10-22 08:35:36.000 295 12576.25 31.73 55089.30 88888.00 2009-10-22 08:35:36.125 295 12576.20 31.75 55089.30 88888.00 2009-10-22 08:35:36.250 295 12576.15 31.75 55089.28 88888.00 2009-10-22 08:35:36.375 295 12576.17 31.75 55089.25 88888.00 2009-10-22 08:35:36.500 295 12576.25 31.75 55089.22 88888.00 2009-10-22 08:35:36.625 295 12576.33 31.77 55089.20 88888.00 2009-10-22 08:35:36.750 295 12576.30 31.80 55089.20 88888.00 2009-10-22 08:35:36.875 295 12576.25 31.82 55089.18 88888.00 2009-10-22 08:35:37.000 295 12576.25 31.80 55089.15 88888.00 2009-10-22 08:35:37.125 295 12576.27 31.85 55089.15 88888.00 2009-10-22 08:35:37.250 295 12576.20 31.82 55089.12 88888.00 2009-10-22 08:35:37.375 295 12576.20 31.82 55089.10 88888.00 2009-10-22 08:35:37.500 295 12576.23 31.85 55089.07 88888.00 2009-10-22 08:35:37.625 295 12576.25 31.88 55089.05 88888.00 2009-10-22 08:35:37.750 295 12576.20 31.90 55089.05 88888.00 2009-10-22 08:35:37.875 295 12576.17 31.90 55089.03 88888.00 2009-10-22 08:35:38.000 295 12576.15 31.90 55089.00 88888.00 2009-10-22 08:35:38.125 295 12576.12 31.90 55088.97 88888.00 2009-10-22 08:35:38.250 295 12576.12 31.90 55088.95 88888.00 2009-10-22 08:35:38.375 295 12576.12 31.93 55088.93 88888.00 2009-10-22 08:35:38.500 295 12576.15 31.93 55088.90 88888.00 2009-10-22 08:35:38.625 295 12576.15 31.93 55088.90 88888.00 2009-10-22 08:35:38.750 295 12576.12 31.95 55088.88 88888.00 2009-10-22 08:35:38.875 295 12576.17 31.95 55088.88 88888.00 2009-10-22 08:35:39.000 295 12576.20 31.98 55088.85 88888.00 2009-10-22 08:35:39.125 295 12576.12 32.00 55088.85 88888.00 2009-10-22 08:35:39.250 295 12576.05 31.98 55088.82 88888.00 2009-10-22 08:35:39.375 295 12576.05 32.00 55088.82 88888.00 2009-10-22 08:35:39.500 295 12576.05 32.00 55088.85 88888.00 2009-10-22 08:35:39.625 295 12576.08 32.00 55088.82 88888.00 2009-10-22 08:35:39.750 295 12576.12 32.00 55088.80 88888.00 2009-10-22 08:35:39.875 295 12576.15 32.02 55088.78 88888.00 2009-10-22 08:35:40.000 295 12576.12 32.02 55088.78 88888.00 2009-10-22 08:35:40.125 295 12576.10 32.02 55088.75 88888.00 2009-10-22 08:35:40.250 295 12576.05 32.05 55088.75 88888.00 2009-10-22 08:35:40.375 295 12576.12 32.05 55088.72 88888.00 2009-10-22 08:35:40.500 295 12576.08 32.05 55088.70 88888.00 2009-10-22 08:35:40.625 295 12575.95 32.05 55088.68 88888.00 2009-10-22 08:35:40.750 295 12575.95 32.05 55088.68 88888.00 2009-10-22 08:35:40.875 295 12575.98 32.08 55088.68 88888.00 2009-10-22 08:35:41.000 295 12575.98 32.08 55088.65 88888.00 2009-10-22 08:35:41.125 295 12576.00 32.08 55088.65 88888.00 2009-10-22 08:35:41.250 295 12575.98 32.08 55088.62 88888.00 2009-10-22 08:35:41.375 295 12576.05 32.10 55088.60 88888.00 2009-10-22 08:35:41.500 295 12576.02 32.10 55088.57 88888.00 2009-10-22 08:35:41.625 295 12575.98 32.10 55088.55 88888.00 2009-10-22 08:35:41.750 295 12575.95 32.10 55088.53 88888.00 2009-10-22 08:35:41.875 295 12575.98 32.10 55088.50 88888.00 2009-10-22 08:35:42.000 295 12576.00 32.10 55088.50 88888.00 2009-10-22 08:35:42.125 295 12576.05 32.12 55088.50 88888.00 2009-10-22 08:35:42.250 295 12575.98 32.15 55088.45 88888.00 2009-10-22 08:35:42.375 295 12575.98 32.15 55088.45 88888.00 2009-10-22 08:35:42.500 295 12575.95 32.17 55088.43 88888.00 2009-10-22 08:35:42.625 295 12575.90 32.17 55088.43 88888.00 2009-10-22 08:35:42.750 295 12575.95 32.17 55088.43 88888.00 2009-10-22 08:35:42.875 295 12575.92 32.15 55088.40 88888.00 2009-10-22 08:35:43.000 295 12575.90 32.17 55088.38 88888.00 2009-10-22 08:35:43.125 295 12575.88 32.17 55088.32 88888.00 2009-10-22 08:35:43.250 295 12575.85 32.20 55088.32 88888.00 2009-10-22 08:35:43.375 295 12575.88 32.17 55088.28 88888.00 2009-10-22 08:35:43.500 295 12575.92 32.17 55088.28 88888.00 2009-10-22 08:35:43.625 295 12575.90 32.20 55088.28 88888.00 2009-10-22 08:35:43.750 295 12575.88 32.20 55088.25 88888.00 2009-10-22 08:35:43.875 295 12575.85 32.20 55088.25 88888.00 2009-10-22 08:35:44.000 295 12575.85 32.20 55088.22 88888.00 2009-10-22 08:35:44.125 295 12575.83 32.23 55088.22 88888.00 2009-10-22 08:35:44.250 295 12575.75 32.23 55088.25 88888.00 2009-10-22 08:35:44.375 295 12575.77 32.23 55088.20 88888.00 2009-10-22 08:35:44.500 295 12575.75 32.23 55088.18 88888.00 2009-10-22 08:35:44.625 295 12575.80 32.23 55088.15 88888.00 2009-10-22 08:35:44.750 295 12575.80 32.23 55088.12 88888.00 2009-10-22 08:35:44.875 295 12575.77 32.25 55088.10 88888.00 2009-10-22 08:35:45.000 295 12575.75 32.25 55088.07 88888.00 2009-10-22 08:35:45.125 295 12575.75 32.23 55088.07 88888.00 2009-10-22 08:35:45.250 295 12575.75 32.25 55088.03 88888.00 2009-10-22 08:35:45.375 295 12575.75 32.25 55088.03 88888.00 2009-10-22 08:35:45.500 295 12575.75 32.27 55088.03 88888.00 2009-10-22 08:35:45.625 295 12575.75 32.27 55088.00 88888.00 2009-10-22 08:35:45.750 295 12575.75 32.27 55087.97 88888.00 2009-10-22 08:35:45.875 295 12575.70 32.27 55087.95 88888.00 2009-10-22 08:35:46.000 295 12575.70 32.27 55087.95 88888.00 2009-10-22 08:35:46.125 295 12575.70 32.27 55087.93 88888.00 2009-10-22 08:35:46.250 295 12575.75 32.30 55087.90 88888.00 2009-10-22 08:35:46.375 295 12575.73 32.27 55087.90 88888.00 2009-10-22 08:35:46.500 295 12575.67 32.30 55087.88 88888.00 2009-10-22 08:35:46.625 295 12575.70 32.33 55087.82 88888.00 2009-10-22 08:35:46.750 295 12575.70 32.30 55087.80 88888.00 2009-10-22 08:35:46.875 295 12575.73 32.27 55087.80 88888.00 2009-10-22 08:35:47.000 295 12575.73 32.30 55087.78 88888.00 2009-10-22 08:35:47.125 295 12575.62 32.30 55087.78 88888.00 2009-10-22 08:35:47.250 295 12575.55 32.30 55087.75 88888.00 2009-10-22 08:35:47.375 295 12575.60 32.33 55087.75 88888.00 2009-10-22 08:35:47.500 295 12575.62 32.33 55087.72 88888.00 2009-10-22 08:35:47.625 295 12575.58 32.33 55087.72 88888.00 2009-10-22 08:35:47.750 295 12575.52 32.33 55087.70 88888.00 2009-10-22 08:35:47.875 295 12575.50 32.30 55087.70 88888.00 2009-10-22 08:35:48.000 295 12575.48 32.33 55087.68 88888.00 2009-10-22 08:35:48.125 295 12575.52 32.33 55087.65 88888.00 2009-10-22 08:35:48.250 295 12575.48 32.33 55087.60 88888.00 2009-10-22 08:35:48.375 295 12575.45 32.35 55087.62 88888.00 2009-10-22 08:35:48.500 295 12575.45 32.35 55087.60 88888.00 2009-10-22 08:35:48.625 295 12575.48 32.33 55087.57 88888.00 2009-10-22 08:35:48.750 295 12575.48 32.33 55087.57 88888.00 2009-10-22 08:35:48.875 295 12575.42 32.33 55087.55 88888.00 2009-10-22 08:35:49.000 295 12575.38 32.33 55087.55 88888.00 2009-10-22 08:35:49.125 295 12575.40 32.33 55087.55 88888.00 2009-10-22 08:35:49.250 295 12575.42 32.35 55087.53 88888.00 2009-10-22 08:35:49.375 295 12575.42 32.35 55087.50 88888.00 2009-10-22 08:35:49.500 295 12575.48 32.35 55087.47 88888.00 2009-10-22 08:35:49.625 295 12575.45 32.35 55087.45 88888.00 2009-10-22 08:35:49.750 295 12575.45 32.35 55087.43 88888.00 2009-10-22 08:35:49.875 295 12575.45 32.35 55087.40 88888.00 2009-10-22 08:35:50.000 295 12575.42 32.35 55087.40 88888.00 2009-10-22 08:35:50.125 295 12575.42 32.35 55087.38 88888.00 2009-10-22 08:35:50.250 295 12575.35 32.33 55087.38 88888.00 2009-10-22 08:35:50.375 295 12575.33 32.33 55087.35 88888.00 2009-10-22 08:35:50.500 295 12575.33 32.35 55087.32 88888.00 2009-10-22 08:35:50.625 295 12575.35 32.33 55087.30 88888.00 2009-10-22 08:35:50.750 295 12575.42 32.35 55087.30 88888.00 2009-10-22 08:35:50.875 295 12575.42 32.38 55087.28 88888.00 2009-10-22 08:35:51.000 295 12575.30 32.38 55087.28 88888.00 2009-10-22 08:35:51.125 295 12575.25 32.38 55087.25 88888.00 2009-10-22 08:35:51.250 295 12575.25 32.35 55087.22 88888.00 2009-10-22 08:35:51.375 295 12575.25 32.35 55087.20 88888.00 2009-10-22 08:35:51.500 295 12575.35 32.35 55087.18 88888.00 2009-10-22 08:35:51.625 295 12575.38 32.38 55087.18 88888.00 2009-10-22 08:35:51.750 295 12575.30 32.38 55087.18 88888.00 2009-10-22 08:35:51.875 295 12575.25 32.38 55087.18 88888.00 2009-10-22 08:35:52.000 295 12575.23 32.38 55087.12 88888.00 2009-10-22 08:35:52.125 295 12575.27 32.38 55087.12 88888.00 2009-10-22 08:35:52.250 295 12575.23 32.38 55087.12 88888.00 2009-10-22 08:35:52.375 295 12575.27 32.38 55087.12 88888.00 2009-10-22 08:35:52.500 295 12575.27 32.38 55087.07 88888.00 2009-10-22 08:35:52.625 295 12575.27 32.38 55087.05 88888.00 2009-10-22 08:35:52.750 295 12575.27 32.38 55087.05 88888.00 2009-10-22 08:35:52.875 295 12575.23 32.38 55087.03 88888.00 2009-10-22 08:35:53.000 295 12575.23 32.40 55086.97 88888.00 2009-10-22 08:35:53.125 295 12575.27 32.38 55086.97 88888.00 2009-10-22 08:35:53.250 295 12575.23 32.38 55086.95 88888.00 2009-10-22 08:35:53.375 295 12575.27 32.35 55086.95 88888.00 2009-10-22 08:35:53.500 295 12575.30 32.40 55086.95 88888.00 2009-10-22 08:35:53.625 295 12575.27 32.40 55086.95 88888.00 2009-10-22 08:35:53.750 295 12575.25 32.40 55086.95 88888.00 2009-10-22 08:35:53.875 295 12575.20 32.40 55086.90 88888.00 2009-10-22 08:35:54.000 295 12575.27 32.38 55086.85 88888.00 2009-10-22 08:35:54.125 295 12575.30 32.38 55086.85 88888.00 2009-10-22 08:35:54.250 295 12575.25 32.38 55086.85 88888.00 2009-10-22 08:35:54.375 295 12575.23 32.38 55086.80 88888.00 2009-10-22 08:35:54.500 295 12575.20 32.38 55086.78 88888.00 2009-10-22 08:35:54.625 295 12575.20 32.38 55086.75 88888.00 2009-10-22 08:35:54.750 295 12575.15 32.40 55086.75 88888.00 2009-10-22 08:35:54.875 295 12575.17 32.42 55086.72 88888.00 2009-10-22 08:35:55.000 295 12575.17 32.40 55086.70 88888.00 2009-10-22 08:35:55.125 295 12575.17 32.38 55086.70 88888.00 2009-10-22 08:35:55.250 295 12575.17 32.38 55086.68 88888.00 2009-10-22 08:35:55.375 295 12575.20 32.38 55086.68 88888.00 2009-10-22 08:35:55.500 295 12575.20 32.42 55086.68 88888.00 2009-10-22 08:35:55.625 295 12575.20 32.42 55086.68 88888.00 2009-10-22 08:35:55.750 295 12575.20 32.42 55086.62 88888.00 2009-10-22 08:35:55.875 295 12575.20 32.42 55086.62 88888.00 2009-10-22 08:35:56.000 295 12575.17 32.42 55086.60 88888.00 2009-10-22 08:35:56.125 295 12575.15 32.42 55086.57 88888.00 2009-10-22 08:35:56.250 295 12575.10 32.40 55086.57 88888.00 2009-10-22 08:35:56.375 295 12575.10 32.42 55086.57 88888.00 2009-10-22 08:35:56.500 295 12575.12 32.42 55086.55 88888.00 2009-10-22 08:35:56.625 295 12575.15 32.42 55086.53 88888.00 2009-10-22 08:35:56.750 295 12575.15 32.42 55086.50 88888.00 2009-10-22 08:35:56.875 295 12575.12 32.45 55086.47 88888.00 2009-10-22 08:35:57.000 295 12575.10 32.42 55086.50 88888.00 2009-10-22 08:35:57.125 295 12575.10 32.42 55086.47 88888.00 2009-10-22 08:35:57.250 295 12575.10 32.45 55086.43 88888.00 2009-10-22 08:35:57.375 295 12575.10 32.42 55086.40 88888.00 2009-10-22 08:35:57.500 295 12575.08 32.45 55086.38 88888.00 2009-10-22 08:35:57.625 295 12575.10 32.45 55086.38 88888.00 2009-10-22 08:35:57.750 295 12575.08 32.48 55086.35 88888.00 2009-10-22 08:35:57.875 295 12575.02 32.48 55086.35 88888.00 2009-10-22 08:35:58.000 295 12575.12 32.48 55086.32 88888.00 2009-10-22 08:35:58.125 295 12575.15 32.48 55086.32 88888.00 2009-10-22 08:35:58.250 295 12575.10 32.48 55086.30 88888.00 2009-10-22 08:35:58.375 295 12575.10 32.48 55086.28 88888.00 2009-10-22 08:35:58.500 295 12575.08 32.48 55086.25 88888.00 2009-10-22 08:35:58.625 295 12575.08 32.48 55086.25 88888.00 2009-10-22 08:35:58.750 295 12575.12 32.48 55086.25 88888.00 2009-10-22 08:35:58.875 295 12575.12 32.45 55086.22 88888.00 2009-10-22 08:35:59.000 295 12575.08 32.45 55086.20 88888.00 2009-10-22 08:35:59.125 295 12575.10 32.48 55086.20 88888.00 2009-10-22 08:35:59.250 295 12575.02 32.50 55086.18 88888.00 2009-10-22 08:35:59.375 295 12574.98 32.50 55086.18 88888.00 2009-10-22 08:35:59.500 295 12574.98 32.48 55086.15 88888.00 2009-10-22 08:35:59.625 295 12574.98 32.48 55086.10 88888.00 2009-10-22 08:35:59.750 295 12574.95 32.48 55086.07 88888.00 2009-10-22 08:35:59.875 295 12574.98 32.48 55086.03 88888.00 2009-10-22 08:36:00.000 295 12575.02 32.48 55086.03 88888.00 2009-10-22 08:36:00.125 295 12575.00 32.50 55086.00 88888.00 2009-10-22 08:36:00.250 295 12574.92 32.50 55086.00 88888.00 2009-10-22 08:36:00.375 295 12574.98 32.52 55086.00 88888.00 2009-10-22 08:36:00.500 295 12574.98 32.50 55085.95 88888.00 2009-10-22 08:36:00.625 295 12574.98 32.50 55085.97 88888.00 2009-10-22 08:36:00.750 295 12574.98 32.50 55085.95 88888.00 2009-10-22 08:36:00.875 295 12574.92 32.52 55085.88 88888.00 2009-10-22 08:36:01.000 295 12574.92 32.52 55085.88 88888.00 2009-10-22 08:36:01.125 295 12574.92 32.50 55085.82 88888.00 2009-10-22 08:36:01.250 295 12574.98 32.52 55085.82 88888.00 2009-10-22 08:36:01.375 295 12575.02 32.52 55085.80 88888.00 2009-10-22 08:36:01.500 295 12575.00 32.50 55085.82 88888.00 2009-10-22 08:36:01.625 295 12574.98 32.50 55085.78 88888.00 2009-10-22 08:36:01.750 295 12574.98 32.52 55085.75 88888.00 2009-10-22 08:36:01.875 295 12575.00 32.52 55085.75 88888.00 2009-10-22 08:36:02.000 295 12574.95 32.55 55085.78 88888.00 2009-10-22 08:36:02.125 295 12574.90 32.58 55085.75 88888.00 2009-10-22 08:36:02.250 295 12574.90 32.55 55085.72 88888.00 2009-10-22 08:36:02.375 295 12574.88 32.55 55085.70 88888.00 2009-10-22 08:36:02.500 295 12574.92 32.52 55085.68 88888.00 2009-10-22 08:36:02.625 295 12574.95 32.55 55085.68 88888.00 2009-10-22 08:36:02.750 295 12574.98 32.55 55085.68 88888.00 2009-10-22 08:36:02.875 295 12574.92 32.55 55085.68 88888.00 2009-10-22 08:36:03.000 295 12574.88 32.55 55085.68 88888.00 2009-10-22 08:36:03.125 295 12574.88 32.55 55085.65 88888.00 2009-10-22 08:36:03.250 295 12574.83 32.55 55085.62 88888.00 2009-10-22 08:36:03.375 295 12574.85 32.58 55085.62 88888.00 2009-10-22 08:36:03.500 295 12574.80 32.58 55085.62 88888.00 2009-10-22 08:36:03.625 295 12574.80 32.55 55085.57 88888.00 2009-10-22 08:36:03.750 295 12574.80 32.52 55085.55 88888.00 2009-10-22 08:36:03.875 295 12574.83 32.55 55085.53 88888.00 2009-10-22 08:36:04.000 295 12574.85 32.55 55085.50 88888.00 2009-10-22 08:36:04.125 295 12574.85 32.55 55085.50 88888.00 2009-10-22 08:36:04.250 295 12574.80 32.52 55085.50 88888.00 2009-10-22 08:36:04.375 295 12574.85 32.55 55085.47 88888.00 2009-10-22 08:36:04.500 295 12574.80 32.58 55085.47 88888.00 2009-10-22 08:36:04.625 295 12574.80 32.52 55085.43 88888.00 2009-10-22 08:36:04.750 295 12574.77 32.52 55085.40 88888.00 2009-10-22 08:36:04.875 295 12574.75 32.52 55085.38 88888.00 2009-10-22 08:36:05.000 295 12574.75 32.52 55085.38 88888.00 2009-10-22 08:36:05.125 295 12574.70 32.52 55085.35 88888.00 2009-10-22 08:36:05.250 295 12574.73 32.52 55085.32 88888.00 2009-10-22 08:36:05.375 295 12574.77 32.52 55085.32 88888.00 2009-10-22 08:36:05.500 295 12574.77 32.52 55085.30 88888.00 2009-10-22 08:36:05.625 295 12574.80 32.52 55085.28 88888.00 2009-10-22 08:36:05.750 295 12574.77 32.55 55085.30 88888.00 2009-10-22 08:36:05.875 295 12574.75 32.52 55085.28 88888.00 2009-10-22 08:36:06.000 295 12574.73 32.55 55085.22 88888.00 2009-10-22 08:36:06.125 295 12574.73 32.55 55085.22 88888.00 2009-10-22 08:36:06.250 295 12574.70 32.55 55085.20 88888.00 2009-10-22 08:36:06.375 295 12574.73 32.55 55085.20 88888.00 2009-10-22 08:36:06.500 295 12574.67 32.58 55085.18 88888.00 2009-10-22 08:36:06.625 295 12574.70 32.58 55085.18 88888.00 2009-10-22 08:36:06.750 295 12574.67 32.55 55085.15 88888.00 2009-10-22 08:36:06.875 295 12574.65 32.55 55085.15 88888.00 2009-10-22 08:36:07.000 295 12574.62 32.55 55085.12 88888.00 2009-10-22 08:36:07.125 295 12574.62 32.58 55085.12 88888.00 2009-10-22 08:36:07.250 295 12574.62 32.52 55085.12 88888.00 2009-10-22 08:36:07.375 295 12574.67 32.52 55085.07 88888.00 2009-10-22 08:36:07.500 295 12574.67 32.52 55085.05 88888.00 2009-10-22 08:36:07.625 295 12574.65 32.55 55085.07 88888.00 2009-10-22 08:36:07.750 295 12574.73 32.58 55085.05 88888.00 2009-10-22 08:36:07.875 295 12574.73 32.55 55085.03 88888.00 2009-10-22 08:36:08.000 295 12574.70 32.58 55085.00 88888.00 2009-10-22 08:36:08.125 295 12574.70 32.58 55084.97 88888.00 2009-10-22 08:36:08.250 295 12574.62 32.58 55084.97 88888.00 2009-10-22 08:36:08.375 295 12574.62 32.58 55084.97 88888.00 2009-10-22 08:36:08.500 295 12574.65 32.58 55084.95 88888.00 2009-10-22 08:36:08.625 295 12574.67 32.58 55084.95 88888.00 2009-10-22 08:36:08.750 295 12574.67 32.58 55084.93 88888.00 2009-10-22 08:36:08.875 295 12574.62 32.58 55084.88 88888.00 2009-10-22 08:36:09.000 295 12574.60 32.55 55084.85 88888.00 2009-10-22 08:36:09.125 295 12574.62 32.58 55084.82 88888.00 2009-10-22 08:36:09.250 295 12574.58 32.55 55084.82 88888.00 2009-10-22 08:36:09.375 295 12574.58 32.58 55084.82 88888.00 2009-10-22 08:36:09.500 295 12574.55 32.60 55084.82 88888.00 2009-10-22 08:36:09.625 295 12574.62 32.58 55084.80 88888.00 2009-10-22 08:36:09.750 295 12574.62 32.55 55084.75 88888.00 2009-10-22 08:36:09.875 295 12574.58 32.58 55084.75 88888.00 2009-10-22 08:36:10.000 295 12574.52 32.58 55084.75 88888.00 2009-10-22 08:36:10.125 295 12574.45 32.58 55084.75 88888.00 2009-10-22 08:36:10.250 295 12574.50 32.60 55084.72 88888.00 2009-10-22 08:36:10.375 295 12574.52 32.60 55084.70 88888.00 2009-10-22 08:36:10.500 295 12574.48 32.60 55084.68 88888.00 2009-10-22 08:36:10.625 295 12574.42 32.58 55084.68 88888.00 2009-10-22 08:36:10.750 295 12574.38 32.60 55084.65 88888.00 2009-10-22 08:36:10.875 295 12574.40 32.60 55084.62 88888.00 2009-10-22 08:36:11.000 295 12574.45 32.60 55084.62 88888.00 2009-10-22 08:36:11.125 295 12574.48 32.58 55084.60 88888.00 2009-10-22 08:36:11.250 295 12574.40 32.62 55084.57 88888.00 2009-10-22 08:36:11.375 295 12574.45 32.60 55084.55 88888.00 2009-10-22 08:36:11.500 295 12574.48 32.62 55084.55 88888.00 2009-10-22 08:36:11.625 295 12574.48 32.62 55084.55 88888.00 2009-10-22 08:36:11.750 295 12574.45 32.62 55084.53 88888.00 2009-10-22 08:36:11.875 295 12574.42 32.60 55084.50 88888.00 2009-10-22 08:36:12.000 295 12574.42 32.60 55084.50 88888.00 2009-10-22 08:36:12.125 295 12574.42 32.62 55084.50 88888.00 2009-10-22 08:36:12.250 295 12574.40 32.62 55084.43 88888.00 2009-10-22 08:36:12.375 295 12574.45 32.65 55084.40 88888.00 2009-10-22 08:36:12.500 295 12574.45 32.62 55084.38 88888.00 2009-10-22 08:36:12.625 295 12574.45 32.65 55084.40 88888.00 2009-10-22 08:36:12.750 295 12574.45 32.65 55084.38 88888.00 2009-10-22 08:36:12.875 295 12574.45 32.62 55084.38 88888.00 2009-10-22 08:36:13.000 295 12574.42 32.62 55084.32 88888.00 2009-10-22 08:36:13.125 295 12574.33 32.65 55084.32 88888.00 2009-10-22 08:36:13.250 295 12574.23 32.67 55084.30 88888.00 2009-10-22 08:36:13.375 295 12574.27 32.67 55084.25 88888.00 2009-10-22 08:36:13.500 295 12574.30 32.65 55084.25 88888.00 2009-10-22 08:36:13.625 295 12574.33 32.67 55084.25 88888.00 2009-10-22 08:36:13.750 295 12574.27 32.67 55084.22 88888.00 2009-10-22 08:36:13.875 295 12574.30 32.67 55084.20 88888.00 2009-10-22 08:36:14.000 295 12574.27 32.70 55084.18 88888.00 2009-10-22 08:36:14.125 295 12574.27 32.70 55084.18 88888.00 2009-10-22 08:36:14.250 295 12574.20 32.67 55084.18 88888.00 2009-10-22 08:36:14.375 295 12574.25 32.73 55084.15 88888.00 2009-10-22 08:36:14.500 295 12574.33 32.73 55084.18 88888.00 2009-10-22 08:36:14.625 295 12574.30 32.70 55084.15 88888.00 2009-10-22 08:36:14.750 295 12574.23 32.73 55084.12 88888.00 2009-10-22 08:36:14.875 295 12574.17 32.73 55084.10 88888.00 2009-10-22 08:36:15.000 295 12574.23 32.75 55084.07 88888.00 2009-10-22 08:36:15.125 295 12574.27 32.73 55084.05 88888.00 2009-10-22 08:36:15.250 295 12574.27 32.73 55084.03 88888.00 2009-10-22 08:36:15.375 295 12574.25 32.73 55084.00 88888.00 2009-10-22 08:36:15.500 295 12574.20 32.75 55084.00 88888.00 2009-10-22 08:36:15.625 295 12574.23 32.75 55084.00 88888.00 2009-10-22 08:36:15.750 295 12574.23 32.75 55084.00 88888.00 2009-10-22 08:36:15.875 295 12574.17 32.77 55083.97 88888.00 2009-10-22 08:36:16.000 295 12574.20 32.77 55083.95 88888.00 2009-10-22 08:36:16.125 295 12574.17 32.80 55083.95 88888.00 2009-10-22 08:36:16.250 295 12574.15 32.80 55083.93 88888.00 2009-10-22 08:36:16.375 295 12574.23 32.83 55083.93 88888.00 2009-10-22 08:36:16.500 295 12574.23 32.80 55083.93 88888.00 2009-10-22 08:36:16.625 295 12574.25 32.80 55083.93 88888.00 2009-10-22 08:36:16.750 295 12574.35 32.83 55083.90 88888.00 2009-10-22 08:36:16.875 295 12574.35 32.80 55083.88 88888.00 2009-10-22 08:36:17.000 295 12574.30 32.83 55083.88 88888.00 2009-10-22 08:36:17.125 295 12574.23 32.83 55083.88 88888.00 2009-10-22 08:36:17.250 295 12574.23 32.83 55083.88 88888.00 2009-10-22 08:36:17.375 295 12574.23 32.85 55083.85 88888.00 2009-10-22 08:36:17.500 295 12574.27 32.85 55083.82 88888.00 2009-10-22 08:36:17.625 295 12574.27 32.85 55083.80 88888.00 2009-10-22 08:36:17.750 295 12574.27 32.88 55083.78 88888.00 2009-10-22 08:36:17.875 295 12574.27 32.85 55083.75 88888.00 2009-10-22 08:36:18.000 295 12574.33 32.85 55083.70 88888.00 2009-10-22 08:36:18.125 295 12574.38 32.88 55083.68 88888.00 2009-10-22 08:36:18.250 295 12574.33 32.88 55083.65 88888.00 2009-10-22 08:36:18.375 295 12574.33 32.90 55083.65 88888.00 2009-10-22 08:36:18.500 295 12574.33 32.90 55083.65 88888.00 2009-10-22 08:36:18.625 295 12574.25 32.92 55083.62 88888.00 2009-10-22 08:36:18.750 295 12574.20 32.95 55083.60 88888.00 2009-10-22 08:36:18.875 295 12574.23 32.95 55083.60 88888.00 2009-10-22 08:36:19.000 295 12574.17 32.92 55083.60 88888.00 2009-10-22 08:36:19.125 295 12574.08 32.92 55083.55 88888.00 2009-10-22 08:36:19.250 295 12574.00 32.95 55083.55 88888.00 2009-10-22 08:36:19.375 295 12574.02 32.92 55083.53 88888.00 2009-10-22 08:36:19.500 295 12574.10 32.95 55083.53 88888.00 2009-10-22 08:36:19.625 295 12574.12 32.98 55083.55 88888.00 2009-10-22 08:36:19.750 295 12574.12 33.00 55083.53 88888.00 2009-10-22 08:36:19.875 295 12574.12 33.02 55083.50 88888.00 2009-10-22 08:36:20.000 295 12574.17 33.02 55083.47 88888.00 2009-10-22 08:36:20.125 295 12574.20 33.02 55083.45 88888.00 2009-10-22 08:36:20.250 295 12574.12 33.02 55083.45 88888.00 2009-10-22 08:36:20.375 295 12574.15 33.08 55083.43 88888.00 2009-10-22 08:36:20.500 295 12574.17 33.08 55083.40 88888.00 2009-10-22 08:36:20.625 295 12574.20 33.08 55083.38 88888.00 2009-10-22 08:36:20.750 295 12574.25 33.10 55083.35 88888.00 2009-10-22 08:36:20.875 295 12574.20 33.12 55083.35 88888.00 2009-10-22 08:36:21.000 295 12574.23 33.12 55083.30 88888.00 2009-10-22 08:36:21.125 295 12574.30 33.12 55083.32 88888.00 2009-10-22 08:36:21.250 295 12574.27 33.12 55083.32 88888.00 2009-10-22 08:36:21.375 295 12574.25 33.12 55083.28 88888.00 2009-10-22 08:36:21.500 295 12574.15 33.15 55083.25 88888.00 2009-10-22 08:36:21.625 295 12574.15 33.17 55083.25 88888.00 2009-10-22 08:36:21.750 295 12574.15 33.20 55083.22 88888.00 2009-10-22 08:36:21.875 295 12574.15 33.17 55083.22 88888.00 2009-10-22 08:36:22.000 295 12574.15 33.20 55083.20 88888.00 2009-10-22 08:36:22.125 295 12574.12 33.17 55083.20 88888.00 2009-10-22 08:36:22.250 295 12574.10 33.17 55083.18 88888.00 2009-10-22 08:36:22.375 295 12574.20 33.23 55083.18 88888.00 2009-10-22 08:36:22.500 295 12574.20 33.23 55083.15 88888.00 2009-10-22 08:36:22.625 295 12574.15 33.20 55083.12 88888.00 2009-10-22 08:36:22.750 295 12574.08 33.23 55083.12 88888.00 2009-10-22 08:36:22.875 295 12574.15 33.25 55083.10 88888.00 2009-10-22 08:36:23.000 295 12574.17 33.27 55083.07 88888.00 2009-10-22 08:36:23.125 295 12574.17 33.27 55083.07 88888.00 2009-10-22 08:36:23.250 295 12574.12 33.27 55083.05 88888.00 2009-10-22 08:36:23.375 295 12574.10 33.27 55083.03 88888.00 2009-10-22 08:36:23.500 295 12574.02 33.27 55083.03 88888.00 2009-10-22 08:36:23.625 295 12574.05 33.33 55083.00 88888.00 2009-10-22 08:36:23.750 295 12574.15 33.35 55083.00 88888.00 2009-10-22 08:36:23.875 295 12574.20 33.38 55082.97 88888.00 2009-10-22 08:36:24.000 295 12574.15 33.35 55082.97 88888.00 2009-10-22 08:36:24.125 295 12574.12 33.38 55082.95 88888.00 2009-10-22 08:36:24.250 295 12574.10 33.38 55082.90 88888.00 2009-10-22 08:36:24.375 295 12574.10 33.38 55082.93 88888.00 2009-10-22 08:36:24.500 295 12574.12 33.38 55082.93 88888.00 2009-10-22 08:36:24.625 295 12574.12 33.38 55082.93 88888.00 2009-10-22 08:36:24.750 295 12574.10 33.42 55082.88 88888.00 2009-10-22 08:36:24.875 295 12574.10 33.42 55082.85 88888.00 2009-10-22 08:36:25.000 295 12574.08 33.45 55082.85 88888.00 2009-10-22 08:36:25.125 295 12574.10 33.45 55082.82 88888.00 2009-10-22 08:36:25.250 295 12574.08 33.45 55082.78 88888.00 2009-10-22 08:36:25.375 295 12574.12 33.45 55082.78 88888.00 2009-10-22 08:36:25.500 295 12574.12 33.48 55082.75 88888.00 2009-10-22 08:36:25.625 295 12574.08 33.50 55082.75 88888.00 2009-10-22 08:36:25.750 295 12573.98 33.48 55082.75 88888.00 2009-10-22 08:36:25.875 295 12573.98 33.52 55082.72 88888.00 2009-10-22 08:36:26.000 295 12574.02 33.52 55082.70 88888.00 2009-10-22 08:36:26.125 295 12574.08 33.52 55082.70 88888.00 2009-10-22 08:36:26.250 295 12574.00 33.55 55082.70 88888.00 2009-10-22 08:36:26.375 295 12573.90 33.52 55082.70 88888.00 2009-10-22 08:36:26.500 295 12573.85 33.55 55082.68 88888.00 2009-10-22 08:36:26.625 295 12573.88 33.55 55082.68 88888.00 2009-10-22 08:36:26.750 295 12573.85 33.58 55082.65 88888.00 2009-10-22 08:36:26.875 295 12573.88 33.60 55082.62 88888.00 2009-10-22 08:36:27.000 295 12573.80 33.60 55082.60 88888.00 2009-10-22 08:36:27.125 295 12573.77 33.62 55082.60 88888.00 2009-10-22 08:36:27.250 295 12573.83 33.60 55082.57 88888.00 2009-10-22 08:36:27.375 295 12573.85 33.60 55082.55 88888.00 2009-10-22 08:36:27.500 295 12573.85 33.62 55082.53 88888.00 2009-10-22 08:36:27.625 295 12573.85 33.65 55082.53 88888.00 2009-10-22 08:36:27.750 295 12573.80 33.70 55082.53 88888.00 2009-10-22 08:36:27.875 295 12573.77 33.70 55082.55 88888.00 2009-10-22 08:36:28.000 295 12573.75 33.70 55082.55 88888.00 2009-10-22 08:36:28.125 295 12573.77 33.73 55082.50 88888.00 2009-10-22 08:36:28.250 295 12573.77 33.70 55082.47 88888.00 2009-10-22 08:36:28.375 295 12573.80 33.70 55082.45 88888.00 2009-10-22 08:36:28.500 295 12573.77 33.70 55082.45 88888.00 2009-10-22 08:36:28.625 295 12573.75 33.73 55082.45 88888.00 2009-10-22 08:36:28.750 295 12573.73 33.75 55082.43 88888.00 2009-10-22 08:36:28.875 295 12573.73 33.75 55082.40 88888.00 2009-10-22 08:36:29.000 295 12573.73 33.75 55082.40 88888.00 2009-10-22 08:36:29.125 295 12573.70 33.75 55082.38 88888.00 2009-10-22 08:36:29.250 295 12573.73 33.75 55082.35 88888.00 2009-10-22 08:36:29.375 295 12573.75 33.77 55082.35 88888.00 2009-10-22 08:36:29.500 295 12573.67 33.77 55082.38 88888.00 2009-10-22 08:36:29.625 295 12573.67 33.83 55082.35 88888.00 2009-10-22 08:36:29.750 295 12573.70 33.83 55082.32 88888.00 2009-10-22 08:36:29.875 295 12573.65 33.83 55082.30 88888.00 2009-10-22 08:36:30.000 295 12573.62 33.83 55082.25 88888.00 2009-10-22 08:36:30.125 295 12573.65 33.85 55082.20 88888.00 2009-10-22 08:36:30.250 295 12573.65 33.85 55082.22 88888.00 2009-10-22 08:36:30.375 295 12573.65 33.88 55082.22 88888.00 2009-10-22 08:36:30.500 295 12573.60 33.90 55082.20 88888.00 2009-10-22 08:36:30.625 295 12573.62 33.90 55082.18 88888.00 2009-10-22 08:36:30.750 295 12573.60 33.92 55082.18 88888.00 2009-10-22 08:36:30.875 295 12573.60 33.92 55082.18 88888.00 2009-10-22 08:36:31.000 295 12573.62 33.95 55082.15 88888.00 2009-10-22 08:36:31.125 295 12573.65 33.98 55082.12 88888.00 2009-10-22 08:36:31.250 295 12573.62 33.98 55082.07 88888.00 2009-10-22 08:36:31.375 295 12573.60 34.02 55082.07 88888.00 2009-10-22 08:36:31.500 295 12573.60 34.02 55082.07 88888.00 2009-10-22 08:36:31.625 295 12573.55 34.05 55082.07 88888.00 2009-10-22 08:36:31.750 295 12573.58 34.05 55082.05 88888.00 2009-10-22 08:36:31.875 295 12573.55 34.05 55082.03 88888.00 2009-10-22 08:36:32.000 295 12573.52 34.08 55082.03 88888.00 2009-10-22 08:36:32.125 295 12573.55 34.08 55082.03 88888.00 2009-10-22 08:36:32.250 295 12573.55 34.08 55081.97 88888.00 2009-10-22 08:36:32.375 295 12573.55 34.12 55081.97 88888.00 2009-10-22 08:36:32.500 295 12573.48 34.12 55081.97 88888.00 2009-10-22 08:36:32.625 295 12573.45 34.15 55081.97 88888.00 2009-10-22 08:36:32.750 295 12573.50 34.10 55081.95 88888.00 2009-10-22 08:36:32.875 295 12573.58 34.12 55081.93 88888.00 2009-10-22 08:36:33.000 295 12573.58 34.17 55081.90 88888.00 2009-10-22 08:36:33.125 295 12573.55 34.20 55081.90 88888.00 2009-10-22 08:36:33.250 295 12573.50 34.20 55081.93 88888.00 2009-10-22 08:36:33.375 295 12573.50 34.20 55081.88 88888.00 2009-10-22 08:36:33.500 295 12573.50 34.23 55081.82 88888.00 2009-10-22 08:36:33.625 295 12573.50 34.25 55081.82 88888.00 2009-10-22 08:36:33.750 295 12573.50 34.25 55081.82 88888.00 2009-10-22 08:36:33.875 295 12573.45 34.27 55081.80 88888.00 2009-10-22 08:36:34.000 295 12573.50 34.27 55081.75 88888.00 2009-10-22 08:36:34.125 295 12573.55 34.30 55081.78 88888.00 2009-10-22 08:36:34.250 295 12573.48 34.30 55081.78 88888.00 2009-10-22 08:36:34.375 295 12573.48 34.33 55081.78 88888.00 2009-10-22 08:36:34.500 295 12573.45 34.35 55081.72 88888.00 2009-10-22 08:36:34.625 295 12573.48 34.33 55081.72 88888.00 2009-10-22 08:36:34.750 295 12573.50 34.33 55081.70 88888.00 2009-10-22 08:36:34.875 295 12573.50 34.35 55081.65 88888.00 2009-10-22 08:36:35.000 295 12573.55 34.38 55081.65 88888.00 2009-10-22 08:36:35.125 295 12573.62 34.38 55081.65 88888.00 2009-10-22 08:36:35.250 295 12573.55 34.38 55081.65 88888.00 2009-10-22 08:36:35.375 295 12573.50 34.40 55081.60 88888.00 2009-10-22 08:36:35.500 295 12573.42 34.42 55081.57 88888.00 2009-10-22 08:36:35.625 295 12573.42 34.42 55081.55 88888.00 2009-10-22 08:36:35.750 295 12573.45 34.45 55081.53 88888.00 2009-10-22 08:36:35.875 295 12573.45 34.48 55081.50 88888.00 2009-10-22 08:36:36.000 295 12573.50 34.48 55081.50 88888.00 2009-10-22 08:36:36.125 295 12573.48 34.50 55081.53 88888.00 2009-10-22 08:36:36.250 295 12573.48 34.50 55081.53 88888.00 2009-10-22 08:36:36.375 295 12573.50 34.52 55081.50 88888.00 2009-10-22 08:36:36.500 295 12573.42 34.55 55081.45 88888.00 2009-10-22 08:36:36.625 295 12573.42 34.55 55081.45 88888.00 2009-10-22 08:36:36.750 295 12573.45 34.60 55081.45 88888.00 2009-10-22 08:36:36.875 295 12573.48 34.58 55081.47 88888.00 2009-10-22 08:36:37.000 295 12573.48 34.60 55081.43 88888.00 2009-10-22 08:36:37.125 295 12573.40 34.60 55081.38 88888.00 2009-10-22 08:36:37.250 295 12573.33 34.62 55081.32 88888.00 2009-10-22 08:36:37.375 295 12573.35 34.62 55081.35 88888.00 2009-10-22 08:36:37.500 295 12573.40 34.65 55081.32 88888.00 2009-10-22 08:36:37.625 295 12573.38 34.70 55081.35 88888.00 2009-10-22 08:36:37.750 295 12573.38 34.73 55081.35 88888.00 2009-10-22 08:36:37.875 295 12573.40 34.70 55081.30 88888.00 2009-10-22 08:36:38.000 295 12573.48 34.70 55081.25 88888.00 2009-10-22 08:36:38.125 295 12573.50 34.70 55081.25 88888.00 2009-10-22 08:36:38.250 295 12573.42 34.73 55081.22 88888.00 2009-10-22 08:36:38.375 295 12573.38 34.75 55081.20 88888.00 2009-10-22 08:36:38.500 295 12573.27 34.80 55081.22 88888.00 2009-10-22 08:36:38.625 295 12573.27 34.80 55081.20 88888.00 2009-10-22 08:36:38.750 295 12573.33 34.83 55081.20 88888.00 2009-10-22 08:36:38.875 295 12573.38 34.83 55081.18 88888.00 2009-10-22 08:36:39.000 295 12573.38 34.88 55081.15 88888.00 2009-10-22 08:36:39.125 295 12573.38 34.88 55081.15 88888.00 2009-10-22 08:36:39.250 295 12573.38 34.90 55081.10 88888.00 2009-10-22 08:36:39.375 295 12573.38 34.92 55081.10 88888.00 2009-10-22 08:36:39.500 295 12573.38 34.92 55081.07 88888.00 2009-10-22 08:36:39.625 295 12573.35 34.90 55081.05 88888.00 2009-10-22 08:36:39.750 295 12573.38 34.92 55081.03 88888.00 2009-10-22 08:36:39.875 295 12573.40 34.95 55081.03 88888.00 2009-10-22 08:36:40.000 295 12573.42 34.95 55081.00 88888.00 2009-10-22 08:36:40.125 295 12573.38 34.95 55080.97 88888.00 2009-10-22 08:36:40.250 295 12573.33 34.92 55080.95 88888.00 2009-10-22 08:36:40.375 295 12573.33 34.98 55080.93 88888.00 2009-10-22 08:36:40.500 295 12573.38 35.02 55080.93 88888.00 2009-10-22 08:36:40.625 295 12573.40 35.02 55080.95 88888.00 2009-10-22 08:36:40.750 295 12573.40 35.02 55080.95 88888.00 2009-10-22 08:36:40.875 295 12573.40 35.05 55080.93 88888.00 2009-10-22 08:36:41.000 295 12573.38 35.08 55080.93 88888.00 2009-10-22 08:36:41.125 295 12573.38 35.10 55080.90 88888.00 2009-10-22 08:36:41.250 295 12573.38 35.10 55080.85 88888.00 2009-10-22 08:36:41.375 295 12573.40 35.12 55080.82 88888.00 2009-10-22 08:36:41.500 295 12573.40 35.15 55080.82 88888.00 2009-10-22 08:36:41.625 295 12573.38 35.17 55080.85 88888.00 2009-10-22 08:36:41.750 295 12573.42 35.17 55080.85 88888.00 2009-10-22 08:36:41.875 295 12573.40 35.17 55080.82 88888.00 2009-10-22 08:36:42.000 295 12573.33 35.17 55080.80 88888.00 2009-10-22 08:36:42.125 295 12573.35 35.20 55080.80 88888.00 2009-10-22 08:36:42.250 295 12573.33 35.23 55080.80 88888.00 2009-10-22 08:36:42.375 295 12573.40 35.25 55080.80 88888.00 2009-10-22 08:36:42.500 295 12573.42 35.25 55080.75 88888.00 2009-10-22 08:36:42.625 295 12573.40 35.27 55080.72 88888.00 2009-10-22 08:36:42.750 295 12573.35 35.30 55080.72 88888.00 2009-10-22 08:36:42.875 295 12573.45 35.27 55080.70 88888.00 2009-10-22 08:36:43.000 295 12573.45 35.27 55080.65 88888.00 2009-10-22 08:36:43.125 295 12573.42 35.30 55080.62 88888.00 2009-10-22 08:36:43.250 295 12573.42 35.33 55080.68 88888.00 2009-10-22 08:36:43.375 295 12573.45 35.33 55080.68 88888.00 2009-10-22 08:36:43.500 295 12573.52 35.35 55080.62 88888.00 2009-10-22 08:36:43.625 295 12573.58 35.38 55080.60 88888.00 2009-10-22 08:36:43.750 295 12573.52 35.35 55080.57 88888.00 2009-10-22 08:36:43.875 295 12573.48 35.35 55080.57 88888.00 2009-10-22 08:36:44.000 295 12573.42 35.35 55080.57 88888.00 2009-10-22 08:36:44.125 295 12573.38 35.35 55080.55 88888.00 2009-10-22 08:36:44.250 295 12573.38 35.38 55080.55 88888.00 2009-10-22 08:36:44.375 295 12573.42 35.40 55080.53 88888.00 2009-10-22 08:36:44.500 295 12573.45 35.40 55080.53 88888.00 2009-10-22 08:36:44.625 295 12573.42 35.40 55080.50 88888.00 2009-10-22 08:36:44.750 295 12573.50 35.42 55080.53 88888.00 2009-10-22 08:36:44.875 295 12573.52 35.45 55080.50 88888.00 2009-10-22 08:36:45.000 295 12573.48 35.42 55080.47 88888.00 2009-10-22 08:36:45.125 295 12573.50 35.45 55080.47 88888.00 2009-10-22 08:36:45.250 295 12573.48 35.45 55080.45 88888.00 2009-10-22 08:36:45.375 295 12573.48 35.48 55080.43 88888.00 2009-10-22 08:36:45.500 295 12573.45 35.48 55080.43 88888.00 2009-10-22 08:36:45.625 295 12573.45 35.50 55080.45 88888.00 2009-10-22 08:36:45.750 295 12573.40 35.50 55080.43 88888.00 2009-10-22 08:36:45.875 295 12573.40 35.52 55080.40 88888.00 2009-10-22 08:36:46.000 295 12573.45 35.52 55080.40 88888.00 2009-10-22 08:36:46.125 295 12573.45 35.52 55080.38 88888.00 2009-10-22 08:36:46.250 295 12573.38 35.52 55080.35 88888.00 2009-10-22 08:36:46.375 295 12573.45 35.55 55080.32 88888.00 2009-10-22 08:36:46.500 295 12573.42 35.58 55080.32 88888.00 2009-10-22 08:36:46.625 295 12573.45 35.60 55080.32 88888.00 2009-10-22 08:36:46.750 295 12573.48 35.62 55080.30 88888.00 2009-10-22 08:36:46.875 295 12573.50 35.65 55080.25 88888.00 2009-10-22 08:36:47.000 295 12573.48 35.62 55080.25 88888.00 2009-10-22 08:36:47.125 295 12573.42 35.65 55080.22 88888.00 2009-10-22 08:36:47.250 295 12573.35 35.65 55080.22 88888.00 2009-10-22 08:36:47.375 295 12573.35 35.67 55080.20 88888.00 2009-10-22 08:36:47.500 295 12573.38 35.65 55080.20 88888.00 2009-10-22 08:36:47.625 295 12573.40 35.65 55080.20 88888.00 2009-10-22 08:36:47.750 295 12573.38 35.67 55080.15 88888.00 2009-10-22 08:36:47.875 295 12573.35 35.70 55080.15 88888.00 2009-10-22 08:36:48.000 295 12573.35 35.73 55080.15 88888.00 2009-10-22 08:36:48.125 295 12573.33 35.73 55080.12 88888.00 2009-10-22 08:36:48.250 295 12573.35 35.73 55080.12 88888.00 2009-10-22 08:36:48.375 295 12573.52 35.73 55080.12 88888.00 2009-10-22 08:36:48.500 295 12573.50 35.73 55080.10 88888.00 2009-10-22 08:36:48.625 295 12573.42 35.75 55080.07 88888.00 2009-10-22 08:36:48.750 295 12573.42 35.77 55080.07 88888.00 2009-10-22 08:36:48.875 295 12573.48 35.77 55080.07 88888.00 2009-10-22 08:36:49.000 295 12573.50 35.77 55080.05 88888.00 2009-10-22 08:36:49.125 295 12573.50 35.77 55080.03 88888.00 2009-10-22 08:36:49.250 295 12573.48 35.80 55080.00 88888.00 2009-10-22 08:36:49.375 295 12573.42 35.80 55080.00 88888.00 2009-10-22 08:36:49.500 295 12573.42 35.80 55079.97 88888.00 2009-10-22 08:36:49.625 295 12573.48 35.80 55079.97 88888.00 2009-10-22 08:36:49.750 295 12573.45 35.83 55079.95 88888.00 2009-10-22 08:36:49.875 295 12573.48 35.85 55079.95 88888.00 2009-10-22 08:36:50.000 295 12573.50 35.83 55079.90 88888.00 2009-10-22 08:36:50.125 295 12573.50 35.85 55079.93 88888.00 2009-10-22 08:36:50.250 295 12573.45 35.85 55079.93 88888.00 2009-10-22 08:36:50.375 295 12573.48 35.85 55079.90 88888.00 2009-10-22 08:36:50.500 295 12573.48 35.88 55079.90 88888.00 2009-10-22 08:36:50.625 295 12573.48 35.90 55079.90 88888.00 2009-10-22 08:36:50.750 295 12573.50 35.90 55079.85 88888.00 2009-10-22 08:36:50.875 295 12573.50 35.92 55079.85 88888.00 2009-10-22 08:36:51.000 295 12573.42 35.92 55079.82 88888.00 2009-10-22 08:36:51.125 295 12573.45 35.95 55079.82 88888.00 2009-10-22 08:36:51.250 295 12573.42 35.92 55079.80 88888.00 2009-10-22 08:36:51.375 295 12573.45 35.95 55079.78 88888.00 2009-10-22 08:36:51.500 295 12573.45 35.95 55079.78 88888.00 2009-10-22 08:36:51.625 295 12573.48 35.98 55079.75 88888.00 2009-10-22 08:36:51.750 295 12573.45 35.98 55079.75 88888.00 2009-10-22 08:36:51.875 295 12573.42 36.00 55079.72 88888.00 2009-10-22 08:36:52.000 295 12573.40 36.00 55079.72 88888.00 2009-10-22 08:36:52.125 295 12573.40 36.00 55079.72 88888.00 2009-10-22 08:36:52.250 295 12573.40 36.00 55079.70 88888.00 2009-10-22 08:36:52.375 295 12573.42 36.00 55079.65 88888.00 2009-10-22 08:36:52.500 295 12573.38 36.00 55079.68 88888.00 2009-10-22 08:36:52.625 295 12573.40 36.02 55079.68 88888.00 2009-10-22 08:36:52.750 295 12573.42 36.02 55079.65 88888.00 2009-10-22 08:36:52.875 295 12573.48 36.02 55079.65 88888.00 2009-10-22 08:36:53.000 295 12573.50 36.02 55079.62 88888.00 2009-10-22 08:36:53.125 295 12573.48 36.02 55079.62 88888.00 2009-10-22 08:36:53.250 295 12573.45 36.05 55079.60 88888.00 2009-10-22 08:36:53.375 295 12573.48 36.08 55079.60 88888.00 2009-10-22 08:36:53.500 295 12573.50 36.08 55079.57 88888.00 2009-10-22 08:36:53.625 295 12573.50 36.08 55079.55 88888.00 2009-10-22 08:36:53.750 295 12573.48 36.08 55079.50 88888.00 2009-10-22 08:36:53.875 295 12573.40 36.08 55079.53 88888.00 2009-10-22 08:36:54.000 295 12573.38 36.08 55079.53 88888.00 2009-10-22 08:36:54.125 295 12573.40 36.08 55079.50 88888.00 2009-10-22 08:36:54.250 295 12573.40 36.08 55079.50 88888.00 2009-10-22 08:36:54.375 295 12573.50 36.10 55079.47 88888.00 2009-10-22 08:36:54.500 295 12573.52 36.10 55079.50 88888.00 2009-10-22 08:36:54.625 295 12573.50 36.10 55079.45 88888.00 2009-10-22 08:36:54.750 295 12573.52 36.12 55079.45 88888.00 2009-10-22 08:36:54.875 295 12573.52 36.17 55079.45 88888.00 2009-10-22 08:36:55.000 295 12573.48 36.17 55079.40 88888.00 2009-10-22 08:36:55.125 295 12573.42 36.15 55079.40 88888.00 2009-10-22 08:36:55.250 295 12573.45 36.15 55079.40 88888.00 2009-10-22 08:36:55.375 295 12573.50 36.20 55079.40 88888.00 2009-10-22 08:36:55.500 295 12573.45 36.20 55079.35 88888.00 2009-10-22 08:36:55.625 295 12573.35 36.20 55079.32 88888.00 2009-10-22 08:36:55.750 295 12573.40 36.20 55079.32 88888.00 2009-10-22 08:36:55.875 295 12573.45 36.20 55079.30 88888.00 2009-10-22 08:36:56.000 295 12573.45 36.20 55079.28 88888.00 2009-10-22 08:36:56.125 295 12573.45 36.20 55079.28 88888.00 2009-10-22 08:36:56.250 295 12573.45 36.23 55079.28 88888.00 2009-10-22 08:36:56.375 295 12573.48 36.25 55079.28 88888.00 2009-10-22 08:36:56.500 295 12573.48 36.27 55079.22 88888.00 2009-10-22 08:36:56.625 295 12573.45 36.30 55079.25 88888.00 2009-10-22 08:36:56.750 295 12573.42 36.27 55079.25 88888.00 2009-10-22 08:36:56.875 295 12573.38 36.27 55079.22 88888.00 2009-10-22 08:36:57.000 295 12573.38 36.27 55079.22 88888.00 2009-10-22 08:36:57.125 295 12573.38 36.30 55079.22 88888.00 2009-10-22 08:36:57.250 295 12573.33 36.33 55079.20 88888.00 2009-10-22 08:36:57.375 295 12573.38 36.30 55079.18 88888.00 2009-10-22 08:36:57.500 295 12573.38 36.35 55079.18 88888.00 2009-10-22 08:36:57.625 295 12573.38 36.38 55079.15 88888.00 2009-10-22 08:36:57.750 295 12573.35 36.40 55079.15 88888.00 2009-10-22 08:36:57.875 295 12573.40 36.40 55079.15 88888.00 2009-10-22 08:36:58.000 295 12573.38 36.38 55079.15 88888.00 2009-10-22 08:36:58.125 295 12573.35 36.40 55079.12 88888.00 2009-10-22 08:36:58.250 295 12573.33 36.40 55079.12 88888.00 2009-10-22 08:36:58.375 295 12573.38 36.40 55079.10 88888.00 2009-10-22 08:36:58.500 295 12573.42 36.40 55079.07 88888.00 2009-10-22 08:36:58.625 295 12573.40 36.42 55079.07 88888.00 2009-10-22 08:36:58.750 295 12573.38 36.45 55079.07 88888.00 2009-10-22 08:36:58.875 295 12573.35 36.48 55079.07 88888.00 2009-10-22 08:36:59.000 295 12573.35 36.48 55079.03 88888.00 2009-10-22 08:36:59.125 295 12573.35 36.45 55079.00 88888.00 2009-10-22 08:36:59.250 295 12573.30 36.45 55079.00 88888.00 2009-10-22 08:36:59.375 295 12573.33 36.45 55078.97 88888.00 2009-10-22 08:36:59.500 295 12573.35 36.50 55078.97 88888.00 2009-10-22 08:36:59.625 295 12573.33 36.50 55078.97 88888.00 2009-10-22 08:36:59.750 295 12573.30 36.52 55078.97 88888.00 2009-10-22 08:36:59.875 295 12573.30 36.52 55078.93 88888.00 2009-10-22 08:37:00.000 295 12573.30 36.52 55078.93 88888.00 2009-10-22 08:37:00.125 295 12573.33 36.52 55078.95 88888.00 2009-10-22 08:37:00.250 295 12573.35 36.52 55078.93 88888.00 2009-10-22 08:37:00.375 295 12573.35 36.55 55078.93 88888.00 2009-10-22 08:37:00.500 295 12573.30 36.52 55078.93 88888.00 2009-10-22 08:37:00.625 295 12573.27 36.58 55078.90 88888.00 2009-10-22 08:37:00.750 295 12573.33 36.58 55078.88 88888.00 2009-10-22 08:37:00.875 295 12573.33 36.58 55078.88 88888.00 2009-10-22 08:37:01.000 295 12573.35 36.60 55078.88 88888.00 2009-10-22 08:37:01.125 295 12573.35 36.58 55078.88 88888.00 2009-10-22 08:37:01.250 295 12573.27 36.60 55078.82 88888.00 2009-10-22 08:37:01.375 295 12573.33 36.65 55078.80 88888.00 2009-10-22 08:37:01.500 295 12573.38 36.65 55078.80 88888.00 2009-10-22 08:37:01.625 295 12573.33 36.65 55078.82 88888.00 2009-10-22 08:37:01.750 295 12573.35 36.62 55078.82 88888.00 2009-10-22 08:37:01.875 295 12573.40 36.65 55078.78 88888.00 2009-10-22 08:37:02.000 295 12573.35 36.67 55078.75 88888.00 2009-10-22 08:37:02.125 295 12573.35 36.70 55078.72 88888.00 2009-10-22 08:37:02.250 295 12573.35 36.70 55078.70 88888.00 2009-10-22 08:37:02.375 295 12573.40 36.75 55078.70 88888.00 2009-10-22 08:37:02.500 295 12573.40 36.73 55078.70 88888.00 2009-10-22 08:37:02.625 295 12573.40 36.75 55078.68 88888.00 2009-10-22 08:37:02.750 295 12573.38 36.75 55078.65 88888.00 2009-10-22 08:37:02.875 295 12573.33 36.77 55078.62 88888.00 2009-10-22 08:37:03.000 295 12573.33 36.77 55078.65 88888.00 2009-10-22 08:37:03.125 295 12573.33 36.77 55078.62 88888.00 2009-10-22 08:37:03.250 295 12573.30 36.80 55078.62 88888.00 2009-10-22 08:37:03.375 295 12573.38 36.80 55078.60 88888.00 2009-10-22 08:37:03.500 295 12573.45 36.83 55078.57 88888.00 2009-10-22 08:37:03.625 295 12573.40 36.80 55078.60 88888.00 2009-10-22 08:37:03.750 295 12573.30 36.83 55078.60 88888.00 2009-10-22 08:37:03.875 295 12573.30 36.83 55078.57 88888.00 2009-10-22 08:37:04.000 295 12573.33 36.88 55078.53 88888.00 2009-10-22 08:37:04.125 295 12573.30 36.88 55078.53 88888.00 2009-10-22 08:37:04.250 295 12573.25 36.85 55078.53 88888.00 2009-10-22 08:37:04.375 295 12573.25 36.88 55078.55 88888.00 2009-10-22 08:37:04.500 295 12573.27 36.90 55078.55 88888.00 2009-10-22 08:37:04.625 295 12573.25 36.90 55078.53 88888.00 2009-10-22 08:37:04.750 295 12573.23 36.92 55078.50 88888.00 2009-10-22 08:37:04.875 295 12573.23 36.95 55078.50 88888.00 2009-10-22 08:37:05.000 295 12573.27 36.95 55078.47 88888.00 2009-10-22 08:37:05.125 295 12573.30 36.95 55078.47 88888.00 2009-10-22 08:37:05.250 295 12573.23 36.95 55078.47 88888.00 2009-10-22 08:37:05.375 295 12573.25 36.98 55078.45 88888.00 2009-10-22 08:37:05.500 295 12573.25 37.00 55078.45 88888.00 2009-10-22 08:37:05.625 295 12573.33 36.98 55078.45 88888.00 2009-10-22 08:37:05.750 295 12573.30 37.00 55078.43 88888.00 2009-10-22 08:37:05.875 295 12573.30 37.02 55078.40 88888.00 2009-10-22 08:37:06.000 295 12573.30 37.05 55078.38 88888.00 2009-10-22 08:37:06.125 295 12573.33 37.08 55078.38 88888.00 2009-10-22 08:37:06.250 295 12573.25 37.08 55078.38 88888.00 2009-10-22 08:37:06.375 295 12573.25 37.08 55078.35 88888.00 2009-10-22 08:37:06.500 295 12573.33 37.08 55078.35 88888.00 2009-10-22 08:37:06.625 295 12573.38 37.10 55078.35 88888.00 2009-10-22 08:37:06.750 295 12573.33 37.12 55078.32 88888.00 2009-10-22 08:37:06.875 295 12573.27 37.12 55078.30 88888.00 2009-10-22 08:37:07.000 295 12573.27 37.15 55078.25 88888.00 2009-10-22 08:37:07.125 295 12573.30 37.15 55078.25 88888.00 2009-10-22 08:37:07.250 295 12573.23 37.15 55078.28 88888.00 2009-10-22 08:37:07.375 295 12573.25 37.20 55078.28 88888.00 2009-10-22 08:37:07.500 295 12573.33 37.20 55078.25 88888.00 2009-10-22 08:37:07.625 295 12573.27 37.23 55078.25 88888.00 2009-10-22 08:37:07.750 295 12573.27 37.25 55078.20 88888.00 2009-10-22 08:37:07.875 295 12573.38 37.25 55078.20 88888.00 2009-10-22 08:37:08.000 295 12573.38 37.25 55078.20 88888.00 2009-10-22 08:37:08.125 295 12573.27 37.25 55078.20 88888.00 2009-10-22 08:37:08.250 295 12573.20 37.25 55078.15 88888.00 2009-10-22 08:37:08.375 295 12573.23 37.25 55078.10 88888.00 2009-10-22 08:37:08.500 295 12573.23 37.25 55078.12 88888.00 2009-10-22 08:37:08.625 295 12573.30 37.30 55078.12 88888.00 2009-10-22 08:37:08.750 295 12573.27 37.33 55078.15 88888.00 2009-10-22 08:37:08.875 295 12573.23 37.33 55078.12 88888.00 2009-10-22 08:37:09.000 295 12573.23 37.33 55078.10 88888.00 2009-10-22 08:37:09.125 295 12573.20 37.33 55078.07 88888.00 2009-10-22 08:37:09.250 295 12573.20 37.35 55078.10 88888.00 2009-10-22 08:37:09.375 295 12573.23 37.35 55078.12 88888.00 2009-10-22 08:37:09.500 295 12573.25 37.38 55078.10 88888.00 2009-10-22 08:37:09.625 295 12573.30 37.38 55078.05 88888.00 2009-10-22 08:37:09.750 295 12573.30 37.38 55078.00 88888.00 2009-10-22 08:37:09.875 295 12573.23 37.42 55078.00 88888.00 2009-10-22 08:37:10.000 295 12573.23 37.40 55078.03 88888.00 2009-10-22 08:37:10.125 295 12573.20 37.42 55078.05 88888.00 2009-10-22 08:37:10.250 295 12573.10 37.38 55078.03 88888.00 2009-10-22 08:37:10.375 295 12573.10 37.40 55077.97 88888.00 2009-10-22 08:37:10.500 295 12573.20 37.42 55078.00 88888.00 2009-10-22 08:37:10.625 295 12573.27 37.45 55077.97 88888.00 2009-10-22 08:37:10.750 295 12573.33 37.45 55077.93 88888.00 2009-10-22 08:37:10.875 295 12573.30 37.45 55077.93 88888.00 2009-10-22 08:37:11.000 295 12573.23 37.48 55077.93 88888.00 2009-10-22 08:37:11.125 295 12573.25 37.48 55077.93 88888.00 2009-10-22 08:37:11.250 295 12573.20 37.48 55077.93 88888.00 2009-10-22 08:37:11.375 295 12573.17 37.50 55077.90 88888.00 2009-10-22 08:37:11.500 295 12573.17 37.50 55077.90 88888.00 2009-10-22 08:37:11.625 295 12573.20 37.50 55077.93 88888.00 2009-10-22 08:37:11.750 295 12573.20 37.55 55077.88 88888.00 2009-10-22 08:37:11.875 295 12573.17 37.55 55077.85 88888.00 2009-10-22 08:37:12.000 295 12573.15 37.58 55077.80 88888.00 2009-10-22 08:37:12.125 295 12573.20 37.58 55077.82 88888.00 2009-10-22 08:37:12.250 295 12573.25 37.58 55077.80 88888.00 2009-10-22 08:37:12.375 295 12573.27 37.60 55077.80 88888.00 2009-10-22 08:37:12.500 295 12573.25 37.58 55077.80 88888.00 2009-10-22 08:37:12.625 295 12573.23 37.60 55077.78 88888.00 2009-10-22 08:37:12.750 295 12573.23 37.60 55077.80 88888.00 2009-10-22 08:37:12.875 295 12573.20 37.60 55077.78 88888.00 2009-10-22 08:37:13.000 295 12573.17 37.60 55077.75 88888.00 2009-10-22 08:37:13.125 295 12573.20 37.62 55077.78 88888.00 2009-10-22 08:37:13.250 295 12573.20 37.62 55077.78 88888.00 2009-10-22 08:37:13.375 295 12573.20 37.62 55077.75 88888.00 2009-10-22 08:37:13.500 295 12573.12 37.62 55077.70 88888.00 2009-10-22 08:37:13.625 295 12573.10 37.65 55077.68 88888.00 2009-10-22 08:37:13.750 295 12573.08 37.65 55077.65 88888.00 2009-10-22 08:37:13.875 295 12573.12 37.65 55077.65 88888.00 2009-10-22 08:37:14.000 295 12573.17 37.65 55077.62 88888.00 2009-10-22 08:37:14.125 295 12573.20 37.67 55077.62 88888.00 2009-10-22 08:37:14.250 295 12573.10 37.67 55077.65 88888.00 2009-10-22 08:37:14.375 295 12573.17 37.70 55077.62 88888.00 2009-10-22 08:37:14.500 295 12573.15 37.70 55077.60 88888.00 2009-10-22 08:37:14.625 295 12573.15 37.73 55077.62 88888.00 2009-10-22 08:37:14.750 295 12573.12 37.73 55077.60 88888.00 2009-10-22 08:37:14.875 295 12573.08 37.73 55077.60 88888.00 2009-10-22 08:37:15.000 295 12573.05 37.73 55077.55 88888.00 2009-10-22 08:37:15.125 295 12573.10 37.75 55077.55 88888.00 2009-10-22 08:37:15.250 295 12573.02 37.77 55077.55 88888.00 2009-10-22 08:37:15.375 295 12573.02 37.80 55077.55 88888.00 2009-10-22 08:37:15.500 295 12573.05 37.83 55077.55 88888.00 2009-10-22 08:37:15.625 295 12573.02 37.83 55077.53 88888.00 2009-10-22 08:37:15.750 295 12573.05 37.83 55077.50 88888.00 2009-10-22 08:37:15.875 295 12573.10 37.85 55077.53 88888.00 2009-10-22 08:37:16.000 295 12573.12 37.83 55077.50 88888.00 2009-10-22 08:37:16.125 295 12573.15 37.83 55077.47 88888.00 2009-10-22 08:37:16.250 295 12573.05 37.85 55077.47 88888.00 2009-10-22 08:37:16.375 295 12573.02 37.85 55077.47 88888.00 2009-10-22 08:37:16.500 295 12573.05 37.90 55077.45 88888.00 2009-10-22 08:37:16.625 295 12573.02 37.90 55077.45 88888.00 2009-10-22 08:37:16.750 295 12573.00 37.92 55077.45 88888.00 2009-10-22 08:37:16.875 295 12572.98 37.92 55077.40 88888.00 2009-10-22 08:37:17.000 295 12572.95 37.92 55077.40 88888.00 2009-10-22 08:37:17.125 295 12572.90 37.90 55077.38 88888.00 2009-10-22 08:37:17.250 295 12572.90 37.95 55077.40 88888.00 2009-10-22 08:37:17.375 295 12572.98 37.95 55077.40 88888.00 2009-10-22 08:37:17.500 295 12572.98 37.95 55077.35 88888.00 2009-10-22 08:37:17.625 295 12572.95 37.98 55077.32 88888.00 2009-10-22 08:37:17.750 295 12572.95 38.00 55077.30 88888.00 2009-10-22 08:37:17.875 295 12572.95 37.95 55077.30 88888.00 2009-10-22 08:37:18.000 295 12572.95 37.98 55077.28 88888.00 2009-10-22 08:37:18.125 295 12572.92 38.00 55077.28 88888.00 2009-10-22 08:37:18.250 295 12572.85 38.00 55077.28 88888.00 2009-10-22 08:37:18.375 295 12572.90 38.02 55077.28 88888.00 2009-10-22 08:37:18.500 295 12572.88 38.02 55077.28 88888.00 2009-10-22 08:37:18.625 295 12572.85 38.05 55077.25 88888.00 2009-10-22 08:37:18.750 295 12572.83 38.05 55077.22 88888.00 2009-10-22 08:37:18.875 295 12572.85 38.02 55077.22 88888.00 2009-10-22 08:37:19.000 295 12572.88 38.05 55077.20 88888.00 2009-10-22 08:37:19.125 295 12572.90 38.08 55077.20 88888.00 2009-10-22 08:37:19.250 295 12572.80 38.05 55077.20 88888.00 2009-10-22 08:37:19.375 295 12572.77 38.05 55077.20 88888.00 2009-10-22 08:37:19.500 295 12572.77 38.08 55077.18 88888.00 2009-10-22 08:37:19.625 295 12572.85 38.08 55077.18 88888.00 2009-10-22 08:37:19.750 295 12572.88 38.10 55077.15 88888.00 2009-10-22 08:37:19.875 295 12572.83 38.10 55077.15 88888.00 2009-10-22 08:37:20.000 295 12572.83 38.10 55077.12 88888.00 2009-10-22 08:37:20.125 295 12572.83 38.12 55077.12 88888.00 2009-10-22 08:37:20.250 295 12572.83 38.12 55077.10 88888.00 2009-10-22 08:37:20.375 295 12572.85 38.17 55077.07 88888.00 2009-10-22 08:37:20.500 295 12572.88 38.17 55077.10 88888.00 2009-10-22 08:37:20.625 295 12572.85 38.17 55077.07 88888.00 2009-10-22 08:37:20.750 295 12572.83 38.15 55077.05 88888.00 2009-10-22 08:37:20.875 295 12572.77 38.20 55077.03 88888.00 2009-10-22 08:37:21.000 295 12572.80 38.20 55077.03 88888.00 2009-10-22 08:37:21.125 295 12572.77 38.20 55077.03 88888.00 2009-10-22 08:37:21.250 295 12572.77 38.20 55077.00 88888.00 2009-10-22 08:37:21.375 295 12572.88 38.25 55077.03 88888.00 2009-10-22 08:37:21.500 295 12572.92 38.25 55076.97 88888.00 2009-10-22 08:37:21.625 295 12572.92 38.25 55076.95 88888.00 2009-10-22 08:37:21.750 295 12572.85 38.23 55076.93 88888.00 2009-10-22 08:37:21.875 295 12572.83 38.30 55076.93 88888.00 2009-10-22 08:37:22.000 295 12572.80 38.30 55076.90 88888.00 2009-10-22 08:37:22.125 295 12572.83 38.27 55076.93 88888.00 2009-10-22 08:37:22.250 295 12572.80 38.27 55076.90 88888.00 2009-10-22 08:37:22.375 295 12572.83 38.33 55076.88 88888.00 2009-10-22 08:37:22.500 295 12572.83 38.33 55076.88 88888.00 2009-10-22 08:37:22.625 295 12572.80 38.35 55076.88 88888.00 2009-10-22 08:37:22.750 295 12572.73 38.35 55076.85 88888.00 2009-10-22 08:37:22.875 295 12572.75 38.33 55076.82 88888.00 2009-10-22 08:37:23.000 295 12572.77 38.35 55076.80 88888.00 2009-10-22 08:37:23.125 295 12572.80 38.38 55076.80 88888.00 2009-10-22 08:37:23.250 295 12572.77 38.40 55076.80 88888.00 2009-10-22 08:37:23.375 295 12572.80 38.40 55076.80 88888.00 2009-10-22 08:37:23.500 295 12572.77 38.40 55076.78 88888.00 2009-10-22 08:37:23.625 295 12572.70 38.40 55076.78 88888.00 2009-10-22 08:37:23.750 295 12572.67 38.40 55076.78 88888.00 2009-10-22 08:37:23.875 295 12572.73 38.40 55076.75 88888.00 2009-10-22 08:37:24.000 295 12572.73 38.40 55076.75 88888.00 2009-10-22 08:37:24.125 295 12572.73 38.40 55076.75 88888.00 2009-10-22 08:37:24.250 295 12572.70 38.42 55076.75 88888.00 2009-10-22 08:37:24.375 295 12572.73 38.45 55076.72 88888.00 2009-10-22 08:37:24.500 295 12572.73 38.45 55076.72 88888.00 2009-10-22 08:37:24.625 295 12572.77 38.45 55076.72 88888.00 2009-10-22 08:37:24.750 295 12572.75 38.45 55076.68 88888.00 2009-10-22 08:37:24.875 295 12572.73 38.45 55076.65 88888.00 2009-10-22 08:37:25.000 295 12572.70 38.45 55076.62 88888.00 2009-10-22 08:37:25.125 295 12572.67 38.45 55076.62 88888.00 2009-10-22 08:37:25.250 295 12572.70 38.45 55076.62 88888.00 2009-10-22 08:37:25.375 295 12572.73 38.48 55076.60 88888.00 2009-10-22 08:37:25.500 295 12572.70 38.50 55076.57 88888.00 2009-10-22 08:37:25.625 295 12572.70 38.50 55076.60 88888.00 2009-10-22 08:37:25.750 295 12572.67 38.50 55076.57 88888.00 2009-10-22 08:37:25.875 295 12572.67 38.50 55076.53 88888.00 2009-10-22 08:37:26.000 295 12572.67 38.50 55076.53 88888.00 2009-10-22 08:37:26.125 295 12572.70 38.50 55076.53 88888.00 2009-10-22 08:37:26.250 295 12572.62 38.50 55076.50 88888.00 2009-10-22 08:37:26.375 295 12572.62 38.52 55076.47 88888.00 2009-10-22 08:37:26.500 295 12572.65 38.55 55076.47 88888.00 2009-10-22 08:37:26.625 295 12572.65 38.55 55076.47 88888.00 2009-10-22 08:37:26.750 295 12572.60 38.52 55076.47 88888.00 2009-10-22 08:37:26.875 295 12572.58 38.58 55076.45 88888.00 2009-10-22 08:37:27.000 295 12572.60 38.60 55076.47 88888.00 2009-10-22 08:37:27.125 295 12572.60 38.62 55076.45 88888.00 2009-10-22 08:37:27.250 295 12572.60 38.60 55076.40 88888.00 2009-10-22 08:37:27.375 295 12572.60 38.60 55076.38 88888.00 2009-10-22 08:37:27.500 295 12572.60 38.60 55076.38 88888.00 2009-10-22 08:37:27.625 295 12572.60 38.60 55076.35 88888.00 2009-10-22 08:37:27.750 295 12572.58 38.65 55076.32 88888.00 2009-10-22 08:37:27.875 295 12572.55 38.67 55076.32 88888.00 2009-10-22 08:37:28.000 295 12572.52 38.67 55076.32 88888.00 2009-10-22 08:37:28.125 295 12572.60 38.67 55076.32 88888.00 2009-10-22 08:37:28.250 295 12572.62 38.67 55076.32 88888.00 2009-10-22 08:37:28.375 295 12572.62 38.67 55076.30 88888.00 2009-10-22 08:37:28.500 295 12572.62 38.70 55076.30 88888.00 2009-10-22 08:37:28.625 295 12572.58 38.75 55076.28 88888.00 2009-10-22 08:37:28.750 295 12572.55 38.73 55076.25 88888.00 2009-10-22 08:37:28.875 295 12572.52 38.73 55076.25 88888.00 2009-10-22 08:37:29.000 295 12572.55 38.73 55076.22 88888.00 2009-10-22 08:37:29.125 295 12572.60 38.75 55076.20 88888.00 2009-10-22 08:37:29.250 295 12572.55 38.77 55076.22 88888.00 2009-10-22 08:37:29.375 295 12572.60 38.80 55076.20 88888.00 2009-10-22 08:37:29.500 295 12572.60 38.77 55076.18 88888.00 2009-10-22 08:37:29.625 295 12572.58 38.77 55076.15 88888.00 2009-10-22 08:37:29.750 295 12572.58 38.80 55076.12 88888.00 2009-10-22 08:37:29.875 295 12572.58 38.83 55076.12 88888.00 2009-10-22 08:37:30.000 295 12572.60 38.83 55076.10 88888.00 2009-10-22 08:37:30.125 295 12572.60 38.85 55076.07 88888.00 2009-10-22 08:37:30.250 295 12572.58 38.85 55076.07 88888.00 2009-10-22 08:37:30.375 295 12572.62 38.88 55076.05 88888.00 2009-10-22 08:37:30.500 295 12572.60 38.90 55076.03 88888.00 2009-10-22 08:37:30.625 295 12572.58 38.88 55076.03 88888.00 2009-10-22 08:37:30.750 295 12572.55 38.88 55076.00 88888.00 2009-10-22 08:37:30.875 295 12572.55 38.88 55076.00 88888.00 2009-10-22 08:37:31.000 295 12572.55 38.90 55076.00 88888.00 2009-10-22 08:37:31.125 295 12572.60 38.90 55075.95 88888.00 2009-10-22 08:37:31.250 295 12572.65 38.92 55075.95 88888.00 2009-10-22 08:37:31.375 295 12572.65 38.92 55075.93 88888.00 2009-10-22 08:37:31.500 295 12572.65 38.98 55075.93 88888.00 2009-10-22 08:37:31.625 295 12572.65 38.98 55075.95 88888.00 2009-10-22 08:37:31.750 295 12572.67 38.98 55075.93 88888.00 2009-10-22 08:37:31.875 295 12572.65 39.00 55075.90 88888.00 2009-10-22 08:37:32.000 295 12572.65 39.00 55075.90 88888.00 2009-10-22 08:37:32.125 295 12572.67 39.02 55075.90 88888.00 2009-10-22 08:37:32.250 295 12572.65 39.00 55075.90 88888.00 2009-10-22 08:37:32.375 295 12572.67 39.00 55075.88 88888.00 2009-10-22 08:37:32.500 295 12572.60 39.00 55075.85 88888.00 2009-10-22 08:37:32.625 295 12572.62 39.05 55075.80 88888.00 2009-10-22 08:37:32.750 295 12572.70 39.08 55075.80 88888.00 2009-10-22 08:37:32.875 295 12572.70 39.05 55075.78 88888.00 2009-10-22 08:37:33.000 295 12572.65 39.05 55075.75 88888.00 2009-10-22 08:37:33.125 295 12572.60 39.10 55075.78 88888.00 2009-10-22 08:37:33.250 295 12572.58 39.12 55075.78 88888.00 2009-10-22 08:37:33.375 295 12572.65 39.12 55075.75 88888.00 2009-10-22 08:37:33.500 295 12572.67 39.12 55075.75 88888.00 2009-10-22 08:37:33.625 295 12572.65 39.12 55075.70 88888.00 2009-10-22 08:37:33.750 295 12572.62 39.15 55075.68 88888.00 2009-10-22 08:37:33.875 295 12572.70 39.15 55075.68 88888.00 2009-10-22 08:37:34.000 295 12572.70 39.15 55075.65 88888.00 2009-10-22 08:37:34.125 295 12572.70 39.17 55075.65 88888.00 2009-10-22 08:37:34.250 295 12572.62 39.17 55075.65 88888.00 2009-10-22 08:37:34.375 295 12572.65 39.20 55075.65 88888.00 2009-10-22 08:37:34.500 295 12572.65 39.20 55075.65 88888.00 2009-10-22 08:37:34.625 295 12572.75 39.20 55075.65 88888.00 2009-10-22 08:37:34.750 295 12572.77 39.23 55075.60 88888.00 2009-10-22 08:37:34.875 295 12572.75 39.23 55075.60 88888.00 2009-10-22 08:37:35.000 295 12572.73 39.25 55075.55 88888.00 2009-10-22 08:37:35.125 295 12572.67 39.25 55075.55 88888.00 2009-10-22 08:37:35.250 295 12572.65 39.27 55075.55 88888.00 2009-10-22 08:37:35.375 295 12572.70 39.27 55075.55 88888.00 2009-10-22 08:37:35.500 295 12572.77 39.27 55075.55 88888.00 2009-10-22 08:37:35.625 295 12572.77 39.30 55075.53 88888.00 2009-10-22 08:37:35.750 295 12572.77 39.30 55075.53 88888.00 2009-10-22 08:37:35.875 295 12572.80 39.33 55075.47 88888.00 2009-10-22 08:37:36.000 295 12572.73 39.35 55075.45 88888.00 2009-10-22 08:37:36.125 295 12572.73 39.35 55075.47 88888.00 2009-10-22 08:37:36.250 295 12572.70 39.38 55075.47 88888.00 2009-10-22 08:37:36.375 295 12572.70 39.40 55075.45 88888.00 2009-10-22 08:37:36.500 295 12572.77 39.42 55075.43 88888.00 2009-10-22 08:37:36.625 295 12572.83 39.48 55075.40 88888.00 2009-10-22 08:37:36.750 295 12572.77 39.48 55075.40 88888.00 2009-10-22 08:37:36.875 295 12572.75 39.50 55075.38 88888.00 2009-10-22 08:37:37.000 295 12572.77 39.52 55075.35 88888.00 2009-10-22 08:37:37.125 295 12572.77 39.50 55075.32 88888.00 2009-10-22 08:37:37.250 295 12572.73 39.48 55075.30 88888.00 2009-10-22 08:37:37.375 295 12572.75 39.50 55075.30 88888.00 2009-10-22 08:37:37.500 295 12572.75 39.55 55075.32 88888.00 2009-10-22 08:37:37.625 295 12572.73 39.55 55075.30 88888.00 2009-10-22 08:37:37.750 295 12572.73 39.58 55075.28 88888.00 2009-10-22 08:37:37.875 295 12572.75 39.55 55075.30 88888.00 2009-10-22 08:37:38.000 295 12572.77 39.58 55075.28 88888.00 2009-10-22 08:37:38.125 295 12572.75 39.60 55075.25 88888.00 2009-10-22 08:37:38.250 295 12572.73 39.62 55075.25 88888.00 2009-10-22 08:37:38.375 295 12572.80 39.65 55075.22 88888.00 2009-10-22 08:37:38.500 295 12572.80 39.65 55075.22 88888.00 2009-10-22 08:37:38.625 295 12572.80 39.65 55075.22 88888.00 2009-10-22 08:37:38.750 295 12572.83 39.67 55075.20 88888.00 2009-10-22 08:37:38.875 295 12572.77 39.70 55075.20 88888.00 2009-10-22 08:37:39.000 295 12572.77 39.70 55075.15 88888.00 2009-10-22 08:37:39.125 295 12572.75 39.70 55075.15 88888.00 2009-10-22 08:37:39.250 295 12572.75 39.73 55075.15 88888.00 2009-10-22 08:37:39.375 295 12572.77 39.73 55075.15 88888.00 2009-10-22 08:37:39.500 295 12572.77 39.77 55075.15 88888.00 2009-10-22 08:37:39.625 295 12572.77 39.77 55075.15 88888.00 2009-10-22 08:37:39.750 295 12572.75 39.77 55075.10 88888.00 2009-10-22 08:37:39.875 295 12572.77 39.80 55075.10 88888.00 2009-10-22 08:37:40.000 295 12572.80 39.80 55075.07 88888.00 2009-10-22 08:37:40.125 295 12572.80 39.77 55075.03 88888.00 2009-10-22 08:37:40.250 295 12572.77 39.80 55075.03 88888.00 2009-10-22 08:37:40.375 295 12572.80 39.83 55075.03 88888.00 2009-10-22 08:37:40.500 295 12572.85 39.88 55075.03 88888.00 2009-10-22 08:37:40.625 295 12572.85 39.88 55075.00 88888.00 2009-10-22 08:37:40.750 295 12572.85 39.90 55075.00 88888.00 2009-10-22 08:37:40.875 295 12572.80 39.90 55074.97 88888.00 2009-10-22 08:37:41.000 295 12572.83 39.92 55074.97 88888.00 2009-10-22 08:37:41.125 295 12572.83 39.92 55074.95 88888.00 2009-10-22 08:37:41.250 295 12572.83 39.92 55074.95 88888.00 2009-10-22 08:37:41.375 295 12572.83 39.92 55074.95 88888.00 2009-10-22 08:37:41.500 295 12572.83 39.95 55074.93 88888.00 2009-10-22 08:37:41.625 295 12572.88 39.98 55074.95 88888.00 2009-10-22 08:37:41.750 295 12572.80 39.98 55074.93 88888.00 2009-10-22 08:37:41.875 295 12572.83 40.00 55074.95 88888.00 2009-10-22 08:37:42.000 295 12572.88 40.00 55074.93 88888.00 2009-10-22 08:37:42.125 295 12572.83 40.00 55074.88 88888.00 2009-10-22 08:37:42.250 295 12572.83 40.00 55074.88 88888.00 2009-10-22 08:37:42.375 295 12572.88 40.02 55074.85 88888.00 2009-10-22 08:37:42.500 295 12572.90 40.05 55074.85 88888.00 2009-10-22 08:37:42.625 295 12572.92 40.08 55074.85 88888.00 2009-10-22 08:37:42.750 295 12572.88 40.08 55074.85 88888.00 2009-10-22 08:37:42.875 295 12572.80 40.10 55074.80 88888.00 2009-10-22 08:37:43.000 295 12572.77 40.10 55074.78 88888.00 2009-10-22 08:37:43.125 295 12572.77 40.12 55074.75 88888.00 2009-10-22 08:37:43.250 295 12572.75 40.12 55074.80 88888.00 2009-10-22 08:37:43.375 295 12572.77 40.15 55074.75 88888.00 2009-10-22 08:37:43.500 295 12572.73 40.17 55074.75 88888.00 2009-10-22 08:37:43.625 295 12572.73 40.17 55074.75 88888.00 2009-10-22 08:37:43.750 295 12572.75 40.20 55074.72 88888.00 2009-10-22 08:37:43.875 295 12572.73 40.20 55074.70 88888.00 2009-10-22 08:37:44.000 295 12572.73 40.20 55074.70 88888.00 2009-10-22 08:37:44.125 295 12572.77 40.23 55074.72 88888.00 2009-10-22 08:37:44.250 295 12572.83 40.23 55074.70 88888.00 2009-10-22 08:37:44.375 295 12572.85 40.25 55074.70 88888.00 2009-10-22 08:37:44.500 295 12572.83 40.25 55074.65 88888.00 2009-10-22 08:37:44.625 295 12572.85 40.27 55074.65 88888.00 2009-10-22 08:37:44.750 295 12572.90 40.30 55074.60 88888.00 2009-10-22 08:37:44.875 295 12572.92 40.30 55074.60 88888.00 2009-10-22 08:37:45.000 295 12572.92 40.33 55074.57 88888.00 2009-10-22 08:37:45.125 295 12572.95 40.35 55074.60 88888.00 2009-10-22 08:37:45.250 295 12573.00 40.35 55074.60 88888.00 2009-10-22 08:37:45.375 295 12572.95 40.35 55074.60 88888.00 2009-10-22 08:37:45.500 295 12572.85 40.33 55074.55 88888.00 2009-10-22 08:37:45.625 295 12572.85 40.40 55074.53 88888.00 2009-10-22 08:37:45.750 295 12572.85 40.42 55074.50 88888.00 2009-10-22 08:37:45.875 295 12572.80 40.42 55074.50 88888.00 2009-10-22 08:37:46.000 295 12572.80 40.42 55074.50 88888.00 2009-10-22 08:37:46.125 295 12572.83 40.45 55074.47 88888.00 2009-10-22 08:37:46.250 295 12572.77 40.48 55074.47 88888.00 2009-10-22 08:37:46.375 295 12572.83 40.50 55074.47 88888.00 2009-10-22 08:37:46.500 295 12572.85 40.50 55074.45 88888.00 2009-10-22 08:37:46.625 295 12572.83 40.52 55074.45 88888.00 2009-10-22 08:37:46.750 295 12572.77 40.55 55074.45 88888.00 2009-10-22 08:37:46.875 295 12572.80 40.55 55074.43 88888.00 2009-10-22 08:37:47.000 295 12572.80 40.55 55074.43 88888.00 2009-10-22 08:37:47.125 295 12572.83 40.58 55074.43 88888.00 2009-10-22 08:37:47.250 295 12572.80 40.60 55074.40 88888.00 2009-10-22 08:37:47.375 295 12572.80 40.62 55074.38 88888.00 2009-10-22 08:37:47.500 295 12572.83 40.62 55074.40 88888.00 2009-10-22 08:37:47.625 295 12572.83 40.65 55074.40 88888.00 2009-10-22 08:37:47.750 295 12572.83 40.65 55074.40 88888.00 2009-10-22 08:37:47.875 295 12572.80 40.65 55074.40 88888.00 2009-10-22 08:37:48.000 295 12572.83 40.65 55074.38 88888.00 2009-10-22 08:37:48.125 295 12572.83 40.67 55074.38 88888.00 2009-10-22 08:37:48.250 295 12572.75 40.67 55074.38 88888.00 2009-10-22 08:37:48.375 295 12572.75 40.73 55074.38 88888.00 2009-10-22 08:37:48.500 295 12572.77 40.73 55074.32 88888.00 2009-10-22 08:37:48.625 295 12572.77 40.73 55074.30 88888.00 2009-10-22 08:37:48.750 295 12572.80 40.73 55074.30 88888.00 2009-10-22 08:37:48.875 295 12572.77 40.75 55074.30 88888.00 2009-10-22 08:37:49.000 295 12572.80 40.77 55074.28 88888.00 2009-10-22 08:37:49.125 295 12572.77 40.77 55074.28 88888.00 2009-10-22 08:37:49.250 295 12572.77 40.77 55074.30 88888.00 2009-10-22 08:37:49.375 295 12572.77 40.83 55074.30 88888.00 2009-10-22 08:37:49.500 295 12572.77 40.83 55074.25 88888.00 2009-10-22 08:37:49.625 295 12572.80 40.83 55074.22 88888.00 2009-10-22 08:37:49.750 295 12572.80 40.85 55074.25 88888.00 2009-10-22 08:37:49.875 295 12572.80 40.85 55074.25 88888.00 2009-10-22 08:37:50.000 295 12572.77 40.85 55074.20 88888.00 2009-10-22 08:37:50.125 295 12572.75 40.85 55074.20 88888.00 2009-10-22 08:37:50.250 295 12572.75 40.85 55074.18 88888.00 2009-10-22 08:37:50.375 295 12572.77 40.88 55074.18 88888.00 2009-10-22 08:37:50.500 295 12572.70 40.90 55074.18 88888.00 2009-10-22 08:37:50.625 295 12572.70 40.90 55074.18 88888.00 2009-10-22 08:37:50.750 295 12572.70 40.92 55074.18 88888.00 2009-10-22 08:37:50.875 295 12572.75 40.92 55074.15 88888.00 2009-10-22 08:37:51.000 295 12572.83 40.92 55074.15 88888.00 2009-10-22 08:37:51.125 295 12572.90 40.92 55074.12 88888.00 2009-10-22 08:37:51.250 295 12572.90 40.92 55074.10 88888.00 2009-10-22 08:37:51.375 295 12572.85 40.98 55074.10 88888.00 2009-10-22 08:37:51.500 295 12572.75 41.00 55074.10 88888.00 2009-10-22 08:37:51.625 295 12572.73 41.02 55074.07 88888.00 2009-10-22 08:37:51.750 295 12572.73 41.02 55074.10 88888.00 2009-10-22 08:37:51.875 295 12572.75 41.02 55074.07 88888.00 2009-10-22 08:37:52.000 295 12572.75 41.02 55074.07 88888.00 2009-10-22 08:37:52.125 295 12572.73 41.05 55074.05 88888.00 2009-10-22 08:37:52.250 295 12572.75 41.08 55074.05 88888.00 2009-10-22 08:37:52.375 295 12572.80 41.10 55074.05 88888.00 2009-10-22 08:37:52.500 295 12572.80 41.12 55074.03 88888.00 2009-10-22 08:37:52.625 295 12572.80 41.15 55074.00 88888.00 2009-10-22 08:37:52.750 295 12572.77 41.15 55073.97 88888.00 2009-10-22 08:37:52.875 295 12572.75 41.17 55073.97 88888.00 2009-10-22 08:37:53.000 295 12572.73 41.20 55073.97 88888.00 2009-10-22 08:37:53.125 295 12572.77 41.23 55073.97 88888.00 2009-10-22 08:37:53.250 295 12572.77 41.23 55073.95 88888.00 2009-10-22 08:37:53.375 295 12572.77 41.17 55073.95 88888.00 2009-10-22 08:37:53.500 295 12572.75 41.20 55073.95 88888.00 2009-10-22 08:37:53.625 295 12572.75 41.23 55073.93 88888.00 2009-10-22 08:37:53.750 295 12572.75 41.23 55073.90 88888.00 2009-10-22 08:37:53.875 295 12572.73 41.23 55073.90 88888.00 2009-10-22 08:37:54.000 295 12572.73 41.25 55073.90 88888.00 2009-10-22 08:37:54.125 295 12572.73 41.27 55073.90 88888.00 2009-10-22 08:37:54.250 295 12572.73 41.27 55073.90 88888.00 2009-10-22 08:37:54.375 295 12572.80 41.33 55073.85 88888.00 2009-10-22 08:37:54.500 295 12572.80 41.33 55073.85 88888.00 2009-10-22 08:37:54.625 295 12572.80 41.35 55073.85 88888.00 2009-10-22 08:37:54.750 295 12572.77 41.33 55073.85 88888.00 2009-10-22 08:37:54.875 295 12572.75 41.35 55073.80 88888.00 2009-10-22 08:37:55.000 295 12572.80 41.38 55073.82 88888.00 2009-10-22 08:37:55.125 295 12572.80 41.38 55073.82 88888.00 2009-10-22 08:37:55.250 295 12572.73 41.40 55073.80 88888.00 2009-10-22 08:37:55.375 295 12572.75 41.38 55073.80 88888.00 2009-10-22 08:37:55.500 295 12572.77 41.40 55073.78 88888.00 2009-10-22 08:37:55.625 295 12572.67 41.45 55073.75 88888.00 2009-10-22 08:37:55.750 295 12572.70 41.45 55073.75 88888.00 2009-10-22 08:37:55.875 295 12572.73 41.48 55073.72 88888.00 2009-10-22 08:37:56.000 295 12572.75 41.45 55073.75 88888.00 2009-10-22 08:37:56.125 295 12572.67 41.48 55073.75 88888.00 2009-10-22 08:37:56.250 295 12572.70 41.48 55073.75 88888.00 2009-10-22 08:37:56.375 295 12572.77 41.52 55073.70 88888.00 2009-10-22 08:37:56.500 295 12572.70 41.52 55073.70 88888.00 2009-10-22 08:37:56.625 295 12572.67 41.55 55073.72 88888.00 2009-10-22 08:37:56.750 295 12572.70 41.55 55073.72 88888.00 2009-10-22 08:37:56.875 295 12572.67 41.55 55073.70 88888.00 2009-10-22 08:37:57.000 295 12572.73 41.58 55073.70 88888.00 2009-10-22 08:37:57.125 295 12572.70 41.58 55073.70 88888.00 2009-10-22 08:37:57.250 295 12572.70 41.58 55073.68 88888.00 2009-10-22 08:37:57.375 295 12572.77 41.60 55073.68 88888.00 2009-10-22 08:37:57.500 295 12572.80 41.62 55073.68 88888.00 2009-10-22 08:37:57.625 295 12572.80 41.62 55073.68 88888.00 2009-10-22 08:37:57.750 295 12572.73 41.65 55073.68 88888.00 2009-10-22 08:37:57.875 295 12572.70 41.65 55073.62 88888.00 2009-10-22 08:37:58.000 295 12572.75 41.65 55073.60 88888.00 2009-10-22 08:37:58.125 295 12572.75 41.62 55073.60 88888.00 2009-10-22 08:37:58.250 295 12572.70 41.65 55073.60 88888.00 2009-10-22 08:37:58.375 295 12572.70 41.67 55073.60 88888.00 2009-10-22 08:37:58.500 295 12572.73 41.70 55073.57 88888.00 2009-10-22 08:37:58.625 295 12572.77 41.70 55073.55 88888.00 2009-10-22 08:37:58.750 295 12572.80 41.70 55073.53 88888.00 2009-10-22 08:37:58.875 295 12572.80 41.73 55073.53 88888.00 2009-10-22 08:37:59.000 295 12572.83 41.75 55073.53 88888.00 2009-10-22 08:37:59.125 295 12572.83 41.75 55073.53 88888.00 2009-10-22 08:37:59.250 295 12572.70 41.77 55073.53 88888.00 2009-10-22 08:37:59.375 295 12572.70 41.75 55073.47 88888.00 2009-10-22 08:37:59.500 295 12572.75 41.77 55073.50 88888.00 2009-10-22 08:37:59.625 295 12572.75 41.80 55073.47 88888.00 2009-10-22 08:37:59.750 295 12572.67 41.83 55073.47 88888.00 2009-10-22 08:37:59.875 295 12572.67 41.83 55073.50 88888.00 2009-10-22 08:38:00.000 295 12572.67 41.85 55073.47 88888.00 2009-10-22 08:38:00.125 295 12572.60 41.85 55073.47 88888.00 2009-10-22 08:38:00.250 295 12572.55 41.88 55073.43 88888.00 2009-10-22 08:38:00.375 295 12572.67 41.85 55073.47 88888.00 2009-10-22 08:38:00.500 295 12572.73 41.88 55073.45 88888.00 2009-10-22 08:38:00.625 295 12572.67 41.90 55073.45 88888.00 2009-10-22 08:38:00.750 295 12572.67 41.90 55073.43 88888.00 2009-10-22 08:38:00.875 295 12572.67 41.92 55073.43 88888.00 2009-10-22 08:38:01.000 295 12572.60 41.92 55073.40 88888.00 2009-10-22 08:38:01.125 295 12572.55 41.92 55073.43 88888.00 2009-10-22 08:38:01.250 295 12572.52 41.98 55073.40 88888.00 2009-10-22 08:38:01.375 295 12572.58 41.98 55073.38 88888.00 2009-10-22 08:38:01.500 295 12572.62 41.98 55073.38 88888.00 2009-10-22 08:38:01.625 295 12572.62 42.00 55073.38 88888.00 2009-10-22 08:38:01.750 295 12572.62 42.02 55073.38 88888.00 2009-10-22 08:38:01.875 295 12572.58 42.00 55073.38 88888.00 2009-10-22 08:38:02.000 295 12572.52 42.02 55073.35 88888.00 2009-10-22 08:38:02.125 295 12572.52 42.05 55073.35 88888.00 2009-10-22 08:38:02.250 295 12572.50 42.08 55073.35 88888.00 2009-10-22 08:38:02.375 295 12572.52 42.08 55073.32 88888.00 2009-10-22 08:38:02.500 295 12572.50 42.12 55073.30 88888.00 2009-10-22 08:38:02.625 295 12572.58 42.10 55073.30 88888.00 2009-10-22 08:38:02.750 295 12572.60 42.15 55073.30 88888.00 2009-10-22 08:38:02.875 295 12572.58 42.15 55073.28 88888.00 2009-10-22 08:38:03.000 295 12572.55 42.15 55073.25 88888.00 2009-10-22 08:38:03.125 295 12572.55 42.15 55073.28 88888.00 2009-10-22 08:38:03.250 295 12572.45 42.20 55073.32 88888.00 2009-10-22 08:38:03.375 295 12572.45 42.23 55073.30 88888.00 2009-10-22 08:38:03.500 295 12572.48 42.23 55073.25 88888.00 2009-10-22 08:38:03.625 295 12572.50 42.25 55073.28 88888.00 2009-10-22 08:38:03.750 295 12572.50 42.25 55073.25 88888.00 2009-10-22 08:38:03.875 295 12572.58 42.27 55073.25 88888.00 2009-10-22 08:38:04.000 295 12572.65 42.30 55073.22 88888.00 2009-10-22 08:38:04.125 295 12572.65 42.30 55073.22 88888.00 2009-10-22 08:38:04.250 295 12572.58 42.27 55073.22 88888.00 2009-10-22 08:38:04.375 295 12572.55 42.33 55073.20 88888.00 2009-10-22 08:38:04.500 295 12572.52 42.33 55073.20 88888.00 2009-10-22 08:38:04.625 295 12572.52 42.35 55073.20 88888.00 2009-10-22 08:38:04.750 295 12572.52 42.38 55073.20 88888.00 2009-10-22 08:38:04.875 295 12572.58 42.38 55073.18 88888.00 2009-10-22 08:38:05.000 295 12572.58 42.40 55073.15 88888.00 2009-10-22 08:38:05.125 295 12572.55 42.42 55073.15 88888.00 2009-10-22 08:38:05.250 295 12572.55 42.40 55073.15 88888.00 2009-10-22 08:38:05.375 295 12572.65 42.45 55073.15 88888.00 2009-10-22 08:38:05.500 295 12572.58 42.48 55073.15 88888.00 2009-10-22 08:38:05.625 295 12572.55 42.48 55073.10 88888.00 2009-10-22 08:38:05.750 295 12572.52 42.50 55073.10 88888.00 2009-10-22 08:38:05.875 295 12572.52 42.50 55073.07 88888.00 2009-10-22 08:38:06.000 295 12572.52 42.52 55073.07 88888.00 2009-10-22 08:38:06.125 295 12572.52 42.55 55073.10 88888.00 2009-10-22 08:38:06.250 295 12572.45 42.55 55073.07 88888.00 2009-10-22 08:38:06.375 295 12572.48 42.58 55073.05 88888.00 2009-10-22 08:38:06.500 295 12572.50 42.58 55073.05 88888.00 2009-10-22 08:38:06.625 295 12572.48 42.60 55073.05 88888.00 2009-10-22 08:38:06.750 295 12572.48 42.60 55073.00 88888.00 2009-10-22 08:38:06.875 295 12572.42 42.60 55073.03 88888.00 2009-10-22 08:38:07.000 295 12572.42 42.62 55073.03 88888.00 2009-10-22 08:38:07.125 295 12572.42 42.67 55073.03 88888.00 2009-10-22 08:38:07.250 295 12572.45 42.67 55073.00 88888.00 2009-10-22 08:38:07.375 295 12572.48 42.67 55073.00 88888.00 2009-10-22 08:38:07.500 295 12572.45 42.67 55072.97 88888.00 2009-10-22 08:38:07.625 295 12572.52 42.70 55072.97 88888.00 2009-10-22 08:38:07.750 295 12572.50 42.75 55072.97 88888.00 2009-10-22 08:38:07.875 295 12572.45 42.75 55072.95 88888.00 2009-10-22 08:38:08.000 295 12572.42 42.75 55072.95 88888.00 2009-10-22 08:38:08.125 295 12572.42 42.77 55072.95 88888.00 2009-10-22 08:38:08.250 295 12572.38 42.80 55072.95 88888.00 2009-10-22 08:38:08.375 295 12572.38 42.83 55072.93 88888.00 2009-10-22 08:38:08.500 295 12572.40 42.83 55072.93 88888.00 2009-10-22 08:38:08.625 295 12572.40 42.83 55072.93 88888.00 2009-10-22 08:38:08.750 295 12572.45 42.85 55072.90 88888.00 2009-10-22 08:38:08.875 295 12572.52 42.85 55072.90 88888.00 2009-10-22 08:38:09.000 295 12572.50 42.88 55072.90 88888.00 2009-10-22 08:38:09.125 295 12572.48 42.88 55072.88 88888.00 2009-10-22 08:38:09.250 295 12572.48 42.90 55072.88 88888.00 2009-10-22 08:38:09.375 295 12572.55 42.95 55072.88 88888.00 2009-10-22 08:38:09.500 295 12572.48 42.98 55072.85 88888.00 2009-10-22 08:38:09.625 295 12572.48 43.00 55072.85 88888.00 2009-10-22 08:38:09.750 295 12572.45 43.00 55072.85 88888.00 2009-10-22 08:38:09.875 295 12572.48 43.05 55072.82 88888.00 2009-10-22 08:38:10.000 295 12572.52 43.05 55072.85 88888.00 2009-10-22 08:38:10.125 295 12572.48 43.08 55072.85 88888.00 2009-10-22 08:38:10.250 295 12572.42 43.08 55072.82 88888.00 2009-10-22 08:38:10.375 295 12572.40 43.10 55072.80 88888.00 2009-10-22 08:38:10.500 295 12572.40 43.12 55072.80 88888.00 2009-10-22 08:38:10.625 295 12572.38 43.15 55072.82 88888.00 2009-10-22 08:38:10.750 295 12572.38 43.17 55072.82 88888.00 2009-10-22 08:38:10.875 295 12572.40 43.17 55072.80 88888.00 2009-10-22 08:38:11.000 295 12572.42 43.15 55072.78 88888.00 2009-10-22 08:38:11.125 295 12572.48 43.17 55072.80 88888.00 2009-10-22 08:38:11.250 295 12572.45 43.23 55072.80 88888.00 2009-10-22 08:38:11.375 295 12572.42 43.25 55072.80 88888.00 2009-10-22 08:38:11.500 295 12572.38 43.25 55072.78 88888.00 2009-10-22 08:38:11.625 295 12572.38 43.25 55072.75 88888.00 2009-10-22 08:38:11.750 295 12572.35 43.25 55072.75 88888.00 2009-10-22 08:38:11.875 295 12572.33 43.25 55072.75 88888.00 2009-10-22 08:38:12.000 295 12572.33 43.27 55072.72 88888.00 2009-10-22 08:38:12.125 295 12572.35 43.30 55072.75 88888.00 2009-10-22 08:38:12.250 295 12572.40 43.27 55072.75 88888.00 2009-10-22 08:38:12.375 295 12572.48 43.30 55072.75 88888.00 2009-10-22 08:38:12.500 295 12572.42 43.33 55072.72 88888.00 2009-10-22 08:38:12.625 295 12572.35 43.35 55072.70 88888.00 2009-10-22 08:38:12.750 295 12572.33 43.40 55072.70 88888.00 2009-10-22 08:38:12.875 295 12572.35 43.38 55072.70 88888.00 2009-10-22 08:38:13.000 295 12572.35 43.40 55072.68 88888.00 2009-10-22 08:38:13.125 295 12572.35 43.45 55072.68 88888.00 2009-10-22 08:38:13.250 295 12572.42 43.42 55072.70 88888.00 2009-10-22 08:38:13.375 295 12572.40 43.45 55072.68 88888.00 2009-10-22 08:38:13.500 295 12572.38 43.48 55072.65 88888.00 2009-10-22 08:38:13.625 295 12572.38 43.48 55072.65 88888.00 2009-10-22 08:38:13.750 295 12572.35 43.50 55072.65 88888.00 2009-10-22 08:38:13.875 295 12572.35 43.48 55072.68 88888.00 2009-10-22 08:38:14.000 295 12572.38 43.48 55072.65 88888.00 2009-10-22 08:38:14.125 295 12572.42 43.50 55072.62 88888.00 2009-10-22 08:38:14.250 295 12572.38 43.52 55072.65 88888.00 2009-10-22 08:38:14.375 295 12572.38 43.55 55072.68 88888.00 2009-10-22 08:38:14.500 295 12572.35 43.55 55072.62 88888.00 2009-10-22 08:38:14.625 295 12572.40 43.55 55072.62 88888.00 2009-10-22 08:38:14.750 295 12572.42 43.58 55072.60 88888.00 2009-10-22 08:38:14.875 295 12572.35 43.60 55072.57 88888.00 2009-10-22 08:38:15.000 295 12572.33 43.60 55072.60 88888.00 2009-10-22 08:38:15.125 295 12572.40 43.62 55072.60 88888.00 2009-10-22 08:38:15.250 295 12572.38 43.60 55072.57 88888.00 2009-10-22 08:38:15.375 295 12572.38 43.60 55072.55 88888.00 2009-10-22 08:38:15.500 295 12572.38 43.62 55072.55 88888.00 2009-10-22 08:38:15.625 295 12572.35 43.65 55072.57 88888.00 2009-10-22 08:38:15.750 295 12572.38 43.67 55072.55 88888.00 2009-10-22 08:38:15.875 295 12572.40 43.67 55072.53 88888.00 2009-10-22 08:38:16.000 295 12572.42 43.70 55072.50 88888.00 2009-10-22 08:38:16.125 295 12572.40 43.73 55072.50 88888.00 2009-10-22 08:38:16.250 295 12572.30 43.70 55072.53 88888.00 2009-10-22 08:38:16.375 295 12572.40 43.75 55072.53 88888.00 2009-10-22 08:38:16.500 295 12572.45 43.75 55072.50 88888.00 2009-10-22 08:38:16.625 295 12572.42 43.77 55072.53 88888.00 2009-10-22 08:38:16.750 295 12572.42 43.77 55072.50 88888.00 2009-10-22 08:38:16.875 295 12572.42 43.77 55072.50 88888.00 2009-10-22 08:38:17.000 295 12572.42 43.80 55072.47 88888.00 2009-10-22 08:38:17.125 295 12572.35 43.80 55072.47 88888.00 2009-10-22 08:38:17.250 295 12572.30 43.80 55072.47 88888.00 2009-10-22 08:38:17.375 295 12572.38 43.85 55072.50 88888.00 2009-10-22 08:38:17.500 295 12572.40 43.88 55072.47 88888.00 2009-10-22 08:38:17.625 295 12572.33 43.88 55072.45 88888.00 2009-10-22 08:38:17.750 295 12572.30 43.88 55072.47 88888.00 2009-10-22 08:38:17.875 295 12572.35 43.90 55072.45 88888.00 2009-10-22 08:38:18.000 295 12572.45 43.88 55072.43 88888.00 2009-10-22 08:38:18.125 295 12572.38 43.90 55072.40 88888.00 2009-10-22 08:38:18.250 295 12572.35 43.92 55072.40 88888.00 2009-10-22 08:38:18.375 295 12572.35 43.95 55072.40 88888.00 2009-10-22 08:38:18.500 295 12572.35 43.95 55072.40 88888.00 2009-10-22 08:38:18.625 295 12572.30 43.95 55072.40 88888.00 2009-10-22 08:38:18.750 295 12572.27 43.98 55072.40 88888.00 2009-10-22 08:38:18.875 295 12572.25 43.98 55072.35 88888.00 2009-10-22 08:38:19.000 295 12572.23 44.00 55072.35 88888.00 2009-10-22 08:38:19.125 295 12572.17 44.02 55072.35 88888.00 2009-10-22 08:38:19.250 295 12572.15 44.00 55072.35 88888.00 2009-10-22 08:38:19.375 295 12572.20 44.02 55072.38 88888.00 2009-10-22 08:38:19.500 295 12572.20 44.02 55072.32 88888.00 2009-10-22 08:38:19.625 295 12572.17 44.02 55072.32 88888.00 2009-10-22 08:38:19.750 295 12572.20 44.05 55072.32 88888.00 2009-10-22 08:38:19.875 295 12572.23 44.05 55072.32 88888.00 2009-10-22 08:38:20.000 295 12572.33 44.08 55072.30 88888.00 2009-10-22 08:38:20.125 295 12572.27 44.10 55072.32 88888.00 2009-10-22 08:38:20.250 295 12572.23 44.10 55072.32 88888.00 2009-10-22 08:38:20.375 295 12572.23 44.10 55072.32 88888.00 2009-10-22 08:38:20.500 295 12572.23 44.12 55072.28 88888.00 2009-10-22 08:38:20.625 295 12572.27 44.12 55072.25 88888.00 2009-10-22 08:38:20.750 295 12572.25 44.15 55072.22 88888.00 2009-10-22 08:38:20.875 295 12572.23 44.15 55072.22 88888.00 2009-10-22 08:38:21.000 295 12572.20 44.17 55072.22 88888.00 2009-10-22 08:38:21.125 295 12572.23 44.17 55072.25 88888.00 2009-10-22 08:38:21.250 295 12572.20 44.17 55072.25 88888.00 2009-10-22 08:38:21.375 295 12572.20 44.20 55072.22 88888.00 2009-10-22 08:38:21.500 295 12572.17 44.25 55072.20 88888.00 2009-10-22 08:38:21.625 295 12572.10 44.25 55072.20 88888.00 2009-10-22 08:38:21.750 295 12572.17 44.27 55072.22 88888.00 2009-10-22 08:38:21.875 295 12572.15 44.27 55072.20 88888.00 2009-10-22 08:38:22.000 295 12572.12 44.27 55072.18 88888.00 2009-10-22 08:38:22.125 295 12572.10 44.30 55072.20 88888.00 2009-10-22 08:38:22.250 295 12572.10 44.30 55072.18 88888.00 2009-10-22 08:38:22.375 295 12572.15 44.30 55072.18 88888.00 2009-10-22 08:38:22.500 295 12572.20 44.35 55072.18 88888.00 2009-10-22 08:38:22.625 295 12572.23 44.38 55072.18 88888.00 2009-10-22 08:38:22.750 295 12572.23 44.35 55072.20 88888.00 2009-10-22 08:38:22.875 295 12572.20 44.40 55072.18 88888.00 2009-10-22 08:38:23.000 295 12572.20 44.40 55072.15 88888.00 2009-10-22 08:38:23.125 295 12572.20 44.42 55072.18 88888.00 2009-10-22 08:38:23.250 295 12572.15 44.40 55072.20 88888.00 2009-10-22 08:38:23.375 295 12572.12 44.42 55072.20 88888.00 2009-10-22 08:38:23.500 295 12572.15 44.45 55072.18 88888.00 2009-10-22 08:38:23.625 295 12572.17 44.45 55072.20 88888.00 2009-10-22 08:38:23.750 295 12572.20 44.48 55072.18 88888.00 2009-10-22 08:38:23.875 295 12572.17 44.50 55072.18 88888.00 2009-10-22 08:38:24.000 295 12572.15 44.50 55072.15 88888.00 2009-10-22 08:38:24.125 295 12572.12 44.52 55072.15 88888.00 2009-10-22 08:38:24.250 295 12572.08 44.52 55072.10 88888.00 2009-10-22 08:38:24.375 295 12572.12 44.55 55072.12 88888.00 2009-10-22 08:38:24.500 295 12572.15 44.60 55072.10 88888.00 2009-10-22 08:38:24.625 295 12572.15 44.60 55072.12 88888.00 2009-10-22 08:38:24.750 295 12572.15 44.60 55072.10 88888.00 2009-10-22 08:38:24.875 295 12572.12 44.60 55072.10 88888.00 2009-10-22 08:38:25.000 295 12572.10 44.60 55072.07 88888.00 2009-10-22 08:38:25.125 295 12572.12 44.60 55072.07 88888.00 2009-10-22 08:38:25.250 295 12572.10 44.62 55072.07 88888.00 2009-10-22 08:38:25.375 295 12572.05 44.62 55072.07 88888.00 2009-10-22 08:38:25.500 295 12571.98 44.67 55072.07 88888.00 2009-10-22 08:38:25.625 295 12571.95 44.70 55072.10 88888.00 2009-10-22 08:38:25.750 295 12572.00 44.70 55072.05 88888.00 2009-10-22 08:38:25.875 295 12572.02 44.70 55072.07 88888.00 2009-10-22 08:38:26.000 295 12572.08 44.70 55072.05 88888.00 2009-10-22 08:38:26.125 295 12572.12 44.73 55072.05 88888.00 2009-10-22 08:38:26.250 295 12572.10 44.73 55072.05 88888.00 2009-10-22 08:38:26.375 295 12572.12 44.73 55072.05 88888.00 2009-10-22 08:38:26.500 295 12572.10 44.75 55072.00 88888.00 2009-10-22 08:38:26.625 295 12572.05 44.75 55072.03 88888.00 2009-10-22 08:38:26.750 295 12572.02 44.77 55072.03 88888.00 2009-10-22 08:38:26.875 295 12572.02 44.77 55072.03 88888.00 2009-10-22 08:38:27.000 295 12572.02 44.80 55072.00 88888.00 2009-10-22 08:38:27.125 295 12572.08 44.83 55072.00 88888.00 2009-10-22 08:38:27.250 295 12572.08 44.80 55072.00 88888.00 2009-10-22 08:38:27.375 295 12572.10 44.83 55071.97 88888.00 2009-10-22 08:38:27.500 295 12572.10 44.85 55071.97 88888.00 2009-10-22 08:38:27.625 295 12572.12 44.85 55071.97 88888.00 2009-10-22 08:38:27.750 295 12572.08 44.88 55071.97 88888.00 2009-10-22 08:38:27.875 295 12572.08 44.90 55071.97 88888.00 2009-10-22 08:38:28.000 295 12572.05 44.90 55071.95 88888.00 2009-10-22 08:38:28.125 295 12572.08 44.90 55071.95 88888.00 2009-10-22 08:38:28.250 295 12572.02 44.90 55071.95 88888.00 2009-10-22 08:38:28.375 295 12572.02 44.90 55071.97 88888.00 2009-10-22 08:38:28.500 295 12572.00 44.92 55071.95 88888.00 2009-10-22 08:38:28.625 295 12572.00 44.92 55071.93 88888.00 2009-10-22 08:38:28.750 295 12571.98 44.98 55071.93 88888.00 2009-10-22 08:38:28.875 295 12572.02 45.00 55071.93 88888.00 2009-10-22 08:38:29.000 295 12572.02 45.00 55071.90 88888.00 2009-10-22 08:38:29.125 295 12572.05 45.00 55071.90 88888.00 2009-10-22 08:38:29.250 295 12572.08 45.00 55071.88 88888.00 2009-10-22 08:38:29.375 295 12572.10 45.00 55071.85 88888.00 2009-10-22 08:38:29.500 295 12572.08 45.05 55071.85 88888.00 2009-10-22 08:38:29.625 295 12572.10 45.05 55071.85 88888.00 2009-10-22 08:38:29.750 295 12572.15 45.05 55071.85 88888.00 2009-10-22 08:38:29.875 295 12572.17 45.05 55071.88 88888.00 2009-10-22 08:38:30.000 295 12572.12 45.08 55071.88 88888.00 2009-10-22 08:38:30.125 295 12572.12 45.10 55071.88 88888.00 2009-10-22 08:38:30.250 295 12572.10 45.12 55071.85 88888.00 2009-10-22 08:38:30.375 295 12572.05 45.15 55071.85 88888.00 2009-10-22 08:38:30.500 295 12572.08 45.17 55071.80 88888.00 2009-10-22 08:38:30.625 295 12572.10 45.15 55071.80 88888.00 2009-10-22 08:38:30.750 295 12572.08 45.15 55071.82 88888.00 2009-10-22 08:38:30.875 295 12572.10 45.17 55071.80 88888.00 2009-10-22 08:38:31.000 295 12572.17 45.20 55071.80 88888.00 2009-10-22 08:38:31.125 295 12572.12 45.23 55071.82 88888.00 2009-10-22 08:38:31.250 295 12572.12 45.23 55071.82 88888.00 2009-10-22 08:38:31.375 295 12572.12 45.23 55071.82 88888.00 2009-10-22 08:38:31.500 295 12572.12 45.23 55071.80 88888.00 2009-10-22 08:38:31.625 295 12572.12 45.25 55071.82 88888.00 2009-10-22 08:38:31.750 295 12572.17 45.27 55071.82 88888.00 2009-10-22 08:38:31.875 295 12572.20 45.27 55071.78 88888.00 2009-10-22 08:38:32.000 295 12572.10 45.27 55071.75 88888.00 2009-10-22 08:38:32.125 295 12572.05 45.27 55071.78 88888.00 2009-10-22 08:38:32.250 295 12572.05 45.27 55071.75 88888.00 2009-10-22 08:38:32.375 295 12572.05 45.30 55071.72 88888.00 2009-10-22 08:38:32.500 295 12572.02 45.33 55071.75 88888.00 2009-10-22 08:38:32.625 295 12572.00 45.35 55071.72 88888.00 2009-10-22 08:38:32.750 295 12572.00 45.35 55071.72 88888.00 2009-10-22 08:38:32.875 295 12572.02 45.35 55071.72 88888.00 2009-10-22 08:38:33.000 295 12572.05 45.35 55071.72 88888.00 2009-10-22 08:38:33.125 295 12572.02 45.40 55071.70 88888.00 2009-10-22 08:38:33.250 295 12571.95 45.40 55071.72 88888.00 2009-10-22 08:38:33.375 295 12571.98 45.42 55071.72 88888.00 2009-10-22 08:38:33.500 295 12571.98 45.42 55071.70 88888.00 2009-10-22 08:38:33.625 295 12571.95 45.45 55071.68 88888.00 2009-10-22 08:38:33.750 295 12571.95 45.48 55071.70 88888.00 2009-10-22 08:38:33.875 295 12571.98 45.48 55071.68 88888.00 2009-10-22 08:38:34.000 295 12571.95 45.48 55071.68 88888.00 2009-10-22 08:38:34.125 295 12571.98 45.48 55071.68 88888.00 2009-10-22 08:38:34.250 295 12572.00 45.50 55071.65 88888.00 2009-10-22 08:38:34.375 295 12572.00 45.50 55071.62 88888.00 2009-10-22 08:38:34.500 295 12571.95 45.52 55071.65 88888.00 2009-10-22 08:38:34.625 295 12571.92 45.55 55071.62 88888.00 2009-10-22 08:38:34.750 295 12571.90 45.58 55071.62 88888.00 2009-10-22 08:38:34.875 295 12571.88 45.55 55071.65 88888.00 2009-10-22 08:38:35.000 295 12571.90 45.58 55071.65 88888.00 2009-10-22 08:38:35.125 295 12571.88 45.60 55071.68 88888.00 2009-10-22 08:38:35.250 295 12571.85 45.60 55071.62 88888.00 2009-10-22 08:38:35.375 295 12571.85 45.62 55071.57 88888.00 2009-10-22 08:38:35.500 295 12571.90 45.62 55071.60 88888.00 2009-10-22 08:38:35.625 295 12571.95 45.65 55071.60 88888.00 2009-10-22 08:38:35.750 295 12571.95 45.65 55071.60 88888.00 2009-10-22 08:38:35.875 295 12571.92 45.65 55071.57 88888.00 2009-10-22 08:38:36.000 295 12571.92 45.65 55071.60 88888.00 2009-10-22 08:38:36.125 295 12571.92 45.65 55071.60 88888.00 2009-10-22 08:38:36.250 295 12571.85 45.65 55071.57 88888.00 2009-10-22 08:38:36.375 295 12571.83 45.67 55071.57 88888.00 2009-10-22 08:38:36.500 295 12571.85 45.67 55071.55 88888.00 2009-10-22 08:38:36.625 295 12571.83 45.70 55071.57 88888.00 2009-10-22 08:38:36.750 295 12571.83 45.75 55071.55 88888.00 2009-10-22 08:38:36.875 295 12571.80 45.73 55071.57 88888.00 2009-10-22 08:38:37.000 295 12571.83 45.73 55071.55 88888.00 2009-10-22 08:38:37.125 295 12571.88 45.75 55071.55 88888.00 2009-10-22 08:38:37.250 295 12571.85 45.75 55071.57 88888.00 2009-10-22 08:38:37.375 295 12571.83 45.75 55071.53 88888.00 2009-10-22 08:38:37.500 295 12571.83 45.77 55071.53 88888.00 2009-10-22 08:38:37.625 295 12571.85 45.75 55071.53 88888.00 2009-10-22 08:38:37.750 295 12571.77 45.80 55071.53 88888.00 2009-10-22 08:38:37.875 295 12571.73 45.83 55071.53 88888.00 2009-10-22 08:38:38.000 295 12571.75 45.80 55071.53 88888.00 2009-10-22 08:38:38.125 295 12571.80 45.77 55071.53 88888.00 2009-10-22 08:38:38.250 295 12571.75 45.80 55071.53 88888.00 2009-10-22 08:38:38.375 295 12571.75 45.85 55071.53 88888.00 2009-10-22 08:38:38.500 295 12571.75 45.85 55071.50 88888.00 2009-10-22 08:38:38.625 295 12571.75 45.85 55071.50 88888.00 2009-10-22 08:38:38.750 295 12571.75 45.88 55071.47 88888.00 2009-10-22 08:38:38.875 295 12571.77 45.90 55071.47 88888.00 2009-10-22 08:38:39.000 295 12571.75 45.90 55071.47 88888.00 2009-10-22 08:38:39.125 295 12571.73 45.90 55071.47 88888.00 2009-10-22 08:38:39.250 295 12571.67 45.95 55071.50 88888.00 2009-10-22 08:38:39.375 295 12571.65 45.98 55071.45 88888.00 2009-10-22 08:38:39.500 295 12571.65 45.98 55071.45 88888.00 2009-10-22 08:38:39.625 295 12571.70 45.95 55071.47 88888.00 2009-10-22 08:38:39.750 295 12571.73 45.98 55071.45 88888.00 2009-10-22 08:38:39.875 295 12571.67 45.98 55071.45 88888.00 2009-10-22 08:38:40.000 295 12571.62 46.00 55071.45 88888.00 2009-10-22 08:38:40.125 295 12571.65 46.00 55071.47 88888.00 2009-10-22 08:38:40.250 295 12571.67 46.02 55071.45 88888.00 2009-10-22 08:38:40.375 295 12571.65 46.02 55071.45 88888.00 2009-10-22 08:38:40.500 295 12571.62 46.02 55071.45 88888.00 2009-10-22 08:38:40.625 295 12571.60 46.08 55071.43 88888.00 2009-10-22 08:38:40.750 295 12571.58 46.05 55071.43 88888.00 2009-10-22 08:38:40.875 295 12571.50 46.08 55071.40 88888.00 2009-10-22 08:38:41.000 295 12571.42 46.10 55071.40 88888.00 2009-10-22 08:38:41.125 295 12571.52 46.10 55071.40 88888.00 2009-10-22 08:38:41.250 295 12571.58 46.12 55071.38 88888.00 2009-10-22 08:38:41.375 295 12571.55 46.12 55071.35 88888.00 2009-10-22 08:38:41.500 295 12571.48 46.15 55071.38 88888.00 2009-10-22 08:38:41.625 295 12571.42 46.15 55071.38 88888.00 2009-10-22 08:38:41.750 295 12571.42 46.15 55071.38 88888.00 2009-10-22 08:38:41.875 295 12571.45 46.20 55071.35 88888.00 2009-10-22 08:38:42.000 295 12571.45 46.23 55071.35 88888.00 2009-10-22 08:38:42.125 295 12571.45 46.20 55071.35 88888.00 2009-10-22 08:38:42.250 295 12571.42 46.20 55071.32 88888.00 2009-10-22 08:38:42.375 295 12571.42 46.23 55071.35 88888.00 2009-10-22 08:38:42.500 295 12571.40 46.25 55071.32 88888.00 2009-10-22 08:38:42.625 295 12571.33 46.27 55071.30 88888.00 2009-10-22 08:38:42.750 295 12571.33 46.30 55071.30 88888.00 2009-10-22 08:38:42.875 295 12571.35 46.30 55071.25 88888.00 2009-10-22 08:38:43.000 295 12571.38 46.30 55071.25 88888.00 2009-10-22 08:38:43.125 295 12571.38 46.33 55071.30 88888.00 2009-10-22 08:38:43.250 295 12571.35 46.33 55071.28 88888.00 2009-10-22 08:38:43.375 295 12571.38 46.33 55071.28 88888.00 2009-10-22 08:38:43.500 295 12571.30 46.33 55071.25 88888.00 2009-10-22 08:38:43.625 295 12571.25 46.38 55071.25 88888.00 2009-10-22 08:38:43.750 295 12571.25 46.38 55071.25 88888.00 2009-10-22 08:38:43.875 295 12571.25 46.38 55071.25 88888.00 2009-10-22 08:38:44.000 295 12571.23 46.38 55071.28 88888.00 2009-10-22 08:38:44.125 295 12571.17 46.42 55071.25 88888.00 2009-10-22 08:38:44.250 295 12571.10 46.40 55071.22 88888.00 2009-10-22 08:38:44.375 295 12571.17 46.42 55071.25 88888.00 2009-10-22 08:38:44.500 295 12571.20 46.42 55071.22 88888.00 2009-10-22 08:38:44.625 295 12571.20 46.45 55071.22 88888.00 2009-10-22 08:38:44.750 295 12571.23 46.48 55071.22 88888.00 2009-10-22 08:38:44.875 295 12571.27 46.48 55071.22 88888.00 2009-10-22 08:38:45.000 295 12571.25 46.48 55071.18 88888.00 2009-10-22 08:38:45.125 295 12571.20 46.50 55071.20 88888.00 2009-10-22 08:38:45.250 295 12571.17 46.50 55071.22 88888.00 2009-10-22 08:38:45.375 295 12571.23 46.50 55071.20 88888.00 2009-10-22 08:38:45.500 295 12571.23 46.52 55071.20 88888.00 2009-10-22 08:38:45.625 295 12571.23 46.55 55071.20 88888.00 2009-10-22 08:38:45.750 295 12571.27 46.55 55071.20 88888.00 2009-10-22 08:38:45.875 295 12571.30 46.58 55071.18 88888.00 2009-10-22 08:38:46.000 295 12571.23 46.60 55071.15 88888.00 2009-10-22 08:38:46.125 295 12571.17 46.60 55071.18 88888.00 2009-10-22 08:38:46.250 295 12571.15 46.60 55071.15 88888.00 2009-10-22 08:38:46.375 295 12571.10 46.60 55071.15 88888.00 2009-10-22 08:38:46.500 295 12571.05 46.62 55071.15 88888.00 2009-10-22 08:38:46.625 295 12571.12 46.65 55071.15 88888.00 2009-10-22 08:38:46.750 295 12571.15 46.65 55071.18 88888.00 2009-10-22 08:38:46.875 295 12571.12 46.65 55071.18 88888.00 2009-10-22 08:38:47.000 295 12571.02 46.67 55071.15 88888.00 2009-10-22 08:38:47.125 295 12570.98 46.70 55071.15 88888.00 2009-10-22 08:38:47.250 295 12571.00 46.70 55071.15 88888.00 2009-10-22 08:38:47.375 295 12571.00 46.70 55071.15 88888.00 2009-10-22 08:38:47.500 295 12570.98 46.75 55071.12 88888.00 2009-10-22 08:38:47.625 295 12570.90 46.73 55071.12 88888.00 2009-10-22 08:38:47.750 295 12570.88 46.75 55071.10 88888.00 2009-10-22 08:38:47.875 295 12570.85 46.77 55071.10 88888.00 2009-10-22 08:38:48.000 295 12570.85 46.77 55071.07 88888.00 2009-10-22 08:38:48.125 295 12570.88 46.80 55071.07 88888.00 2009-10-22 08:38:48.250 295 12570.92 46.77 55071.07 88888.00 2009-10-22 08:38:48.375 295 12570.90 46.80 55071.05 88888.00 2009-10-22 08:38:48.500 295 12570.88 46.83 55071.07 88888.00 2009-10-22 08:38:48.625 295 12570.85 46.85 55071.07 88888.00 2009-10-22 08:38:48.750 295 12570.90 46.88 55071.05 88888.00 2009-10-22 08:38:48.875 295 12570.88 46.88 55071.03 88888.00 2009-10-22 08:38:49.000 295 12570.85 46.88 55071.05 88888.00 2009-10-22 08:38:49.125 295 12570.85 46.90 55071.05 88888.00 2009-10-22 08:38:49.250 295 12570.88 46.88 55071.03 88888.00 2009-10-22 08:38:49.375 295 12570.85 46.90 55071.03 88888.00 2009-10-22 08:38:49.500 295 12570.83 46.95 55071.00 88888.00 2009-10-22 08:38:49.625 295 12570.83 46.95 55070.97 88888.00 2009-10-22 08:38:49.750 295 12570.90 46.98 55071.00 88888.00 2009-10-22 08:38:49.875 295 12570.92 46.95 55071.00 88888.00 2009-10-22 08:38:50.000 295 12570.90 46.98 55070.97 88888.00 2009-10-22 08:38:50.125 295 12570.80 46.98 55070.97 88888.00 2009-10-22 08:38:50.250 295 12570.75 47.00 55070.95 88888.00 2009-10-22 08:38:50.375 295 12570.80 47.02 55070.93 88888.00 2009-10-22 08:38:50.500 295 12570.80 47.02 55070.93 88888.00 2009-10-22 08:38:50.625 295 12570.77 47.05 55070.95 88888.00 2009-10-22 08:38:50.750 295 12570.73 47.05 55070.97 88888.00 2009-10-22 08:38:50.875 295 12570.77 47.05 55070.93 88888.00 2009-10-22 08:38:51.000 295 12570.77 47.05 55070.93 88888.00 2009-10-22 08:38:51.125 295 12570.73 47.08 55070.93 88888.00 2009-10-22 08:38:51.250 295 12570.77 47.08 55070.93 88888.00 2009-10-22 08:38:51.375 295 12570.83 47.10 55070.90 88888.00 2009-10-22 08:38:51.500 295 12570.77 47.12 55070.90 88888.00 2009-10-22 08:38:51.625 295 12570.75 47.10 55070.85 88888.00 2009-10-22 08:38:51.750 295 12570.80 47.10 55070.88 88888.00 2009-10-22 08:38:51.875 295 12570.80 47.12 55070.88 88888.00 2009-10-22 08:38:52.000 295 12570.80 47.12 55070.88 88888.00 2009-10-22 08:38:52.125 295 12570.70 47.17 55070.85 88888.00 2009-10-22 08:38:52.250 295 12570.67 47.15 55070.85 88888.00 2009-10-22 08:38:52.375 295 12570.70 47.17 55070.85 88888.00 2009-10-22 08:38:52.500 295 12570.67 47.15 55070.82 88888.00 2009-10-22 08:38:52.625 295 12570.70 47.17 55070.85 88888.00 2009-10-22 08:38:52.750 295 12570.73 47.17 55070.85 88888.00 2009-10-22 08:38:52.875 295 12570.70 47.20 55070.82 88888.00 2009-10-22 08:38:53.000 295 12570.70 47.20 55070.80 88888.00 2009-10-22 08:38:53.125 295 12570.70 47.23 55070.80 88888.00 2009-10-22 08:38:53.250 295 12570.67 47.23 55070.80 88888.00 2009-10-22 08:38:53.375 295 12570.62 47.23 55070.78 88888.00 2009-10-22 08:38:53.500 295 12570.62 47.25 55070.78 88888.00 2009-10-22 08:38:53.625 295 12570.67 47.27 55070.78 88888.00 2009-10-22 08:38:53.750 295 12570.65 47.30 55070.78 88888.00 2009-10-22 08:38:53.875 295 12570.60 47.27 55070.78 88888.00 2009-10-22 08:38:54.000 295 12570.62 47.27 55070.75 88888.00 2009-10-22 08:38:54.125 295 12570.62 47.30 55070.78 88888.00 2009-10-22 08:38:54.250 295 12570.58 47.33 55070.78 88888.00 2009-10-22 08:38:54.375 295 12570.58 47.38 55070.78 88888.00 2009-10-22 08:38:54.500 295 12570.55 47.38 55070.75 88888.00 2009-10-22 08:38:54.625 295 12570.58 47.38 55070.75 88888.00 2009-10-22 08:38:54.750 295 12570.52 47.38 55070.72 88888.00 2009-10-22 08:38:54.875 295 12570.48 47.40 55070.72 88888.00 2009-10-22 08:38:55.000 295 12570.50 47.42 55070.72 88888.00 2009-10-22 08:38:55.125 295 12570.55 47.45 55070.72 88888.00 2009-10-22 08:38:55.250 295 12570.52 47.42 55070.72 88888.00 2009-10-22 08:38:55.375 295 12570.52 47.45 55070.70 88888.00 2009-10-22 08:38:55.500 295 12570.52 47.45 55070.70 88888.00 2009-10-22 08:38:55.625 295 12570.50 47.50 55070.70 88888.00 2009-10-22 08:38:55.750 295 12570.45 47.52 55070.70 88888.00 2009-10-22 08:38:55.875 295 12570.42 47.55 55070.68 88888.00 2009-10-22 08:38:56.000 295 12570.40 47.55 55070.68 88888.00 2009-10-22 08:38:56.125 295 12570.45 47.55 55070.68 88888.00 2009-10-22 08:38:56.250 295 12570.42 47.55 55070.68 88888.00 2009-10-22 08:38:56.375 295 12570.42 47.58 55070.68 88888.00 2009-10-22 08:38:56.500 295 12570.40 47.58 55070.65 88888.00 2009-10-22 08:38:56.625 295 12570.42 47.58 55070.62 88888.00 2009-10-22 08:38:56.750 295 12570.45 47.58 55070.60 88888.00 2009-10-22 08:38:56.875 295 12570.42 47.62 55070.62 88888.00 2009-10-22 08:38:57.000 295 12570.35 47.62 55070.62 88888.00 2009-10-22 08:38:57.125 295 12570.35 47.65 55070.60 88888.00 2009-10-22 08:38:57.250 295 12570.38 47.62 55070.60 88888.00 2009-10-22 08:38:57.375 295 12570.35 47.65 55070.60 88888.00 2009-10-22 08:38:57.500 295 12570.35 47.67 55070.57 88888.00 2009-10-22 08:38:57.625 295 12570.33 47.70 55070.57 88888.00 2009-10-22 08:38:57.750 295 12570.38 47.73 55070.57 88888.00 2009-10-22 08:38:57.875 295 12570.38 47.73 55070.57 88888.00 2009-10-22 08:38:58.000 295 12570.38 47.75 55070.55 88888.00 2009-10-22 08:38:58.125 295 12570.40 47.75 55070.55 88888.00 2009-10-22 08:38:58.250 295 12570.40 47.75 55070.55 88888.00 2009-10-22 08:38:58.375 295 12570.40 47.77 55070.55 88888.00 2009-10-22 08:38:58.500 295 12570.40 47.80 55070.55 88888.00 2009-10-22 08:38:58.625 295 12570.38 47.80 55070.53 88888.00 2009-10-22 08:38:58.750 295 12570.35 47.83 55070.53 88888.00 2009-10-22 08:38:58.875 295 12570.35 47.83 55070.53 88888.00 2009-10-22 08:38:59.000 295 12570.35 47.83 55070.53 88888.00 2009-10-22 08:38:59.125 295 12570.33 47.85 55070.50 88888.00 2009-10-22 08:38:59.250 295 12570.27 47.85 55070.47 88888.00 2009-10-22 08:38:59.375 295 12570.23 47.90 55070.47 88888.00 2009-10-22 08:38:59.500 295 12570.23 47.92 55070.45 88888.00 2009-10-22 08:38:59.625 295 12570.25 47.92 55070.47 88888.00 2009-10-22 08:38:59.750 295 12570.23 47.92 55070.47 88888.00 2009-10-22 08:38:59.875 295 12570.23 47.95 55070.47 88888.00 2009-10-22 08:39:00.000 295 12570.23 47.92 55070.45 88888.00 2009-10-22 08:39:00.125 295 12570.23 47.95 55070.43 88888.00 2009-10-22 08:39:00.250 295 12570.23 47.98 55070.43 88888.00 2009-10-22 08:39:00.375 295 12570.17 48.00 55070.40 88888.00 2009-10-22 08:39:00.500 295 12570.10 48.02 55070.38 88888.00 2009-10-22 08:39:00.625 295 12570.10 48.02 55070.38 88888.00 2009-10-22 08:39:00.750 295 12570.12 48.05 55070.40 88888.00 2009-10-22 08:39:00.875 295 12570.15 48.05 55070.38 88888.00 2009-10-22 08:39:01.000 295 12570.15 48.08 55070.35 88888.00 2009-10-22 08:39:01.125 295 12570.20 48.10 55070.35 88888.00 2009-10-22 08:39:01.250 295 12570.10 48.12 55070.38 88888.00 2009-10-22 08:39:01.375 295 12570.08 48.15 55070.40 88888.00 2009-10-22 08:39:01.500 295 12570.05 48.12 55070.35 88888.00 2009-10-22 08:39:01.625 295 12570.02 48.12 55070.32 88888.00 2009-10-22 08:39:01.750 295 12570.05 48.15 55070.32 88888.00 2009-10-22 08:39:01.875 295 12570.08 48.17 55070.30 88888.00 2009-10-22 08:39:02.000 295 12570.08 48.20 55070.30 88888.00 2009-10-22 08:39:02.125 295 12570.02 48.20 55070.28 88888.00 2009-10-22 08:39:02.250 295 12570.00 48.20 55070.30 88888.00 2009-10-22 08:39:02.375 295 12570.02 48.23 55070.30 88888.00 2009-10-22 08:39:02.500 295 12570.05 48.23 55070.30 88888.00 2009-10-22 08:39:02.625 295 12570.08 48.25 55070.28 88888.00 2009-10-22 08:39:02.750 295 12570.02 48.30 55070.25 88888.00 2009-10-22 08:39:02.875 295 12570.00 48.27 55070.22 88888.00 2009-10-22 08:39:03.000 295 12570.00 48.27 55070.22 88888.00 2009-10-22 08:39:03.125 295 12570.05 48.33 55070.25 88888.00 2009-10-22 08:39:03.250 295 12570.08 48.35 55070.25 88888.00 2009-10-22 08:39:03.375 295 12570.08 48.38 55070.25 88888.00 2009-10-22 08:39:03.500 295 12570.05 48.40 55070.22 88888.00 2009-10-22 08:39:03.625 295 12570.05 48.40 55070.20 88888.00 2009-10-22 08:39:03.750 295 12570.05 48.38 55070.18 88888.00 2009-10-22 08:39:03.875 295 12570.02 48.38 55070.20 88888.00 2009-10-22 08:39:04.000 295 12570.02 48.40 55070.18 88888.00 2009-10-22 08:39:04.125 295 12570.05 48.42 55070.20 88888.00 2009-10-22 08:39:04.250 295 12570.00 48.42 55070.18 88888.00 2009-10-22 08:39:04.375 295 12569.95 48.48 55070.18 88888.00 2009-10-22 08:39:04.500 295 12569.95 48.50 55070.15 88888.00 2009-10-22 08:39:04.625 295 12570.00 48.50 55070.12 88888.00 2009-10-22 08:39:04.750 295 12570.05 48.50 55070.15 88888.00 2009-10-22 08:39:04.875 295 12569.98 48.52 55070.12 88888.00 2009-10-22 08:39:05.000 295 12569.88 48.52 55070.12 88888.00 2009-10-22 08:39:05.125 295 12569.88 48.58 55070.10 88888.00 2009-10-22 08:39:05.250 295 12569.92 48.58 55070.07 88888.00 2009-10-22 08:39:05.375 295 12569.90 48.60 55070.10 88888.00 2009-10-22 08:39:05.500 295 12569.88 48.62 55070.10 88888.00 2009-10-22 08:39:05.625 295 12569.92 48.62 55070.10 88888.00 2009-10-22 08:39:05.750 295 12569.90 48.62 55070.07 88888.00 2009-10-22 08:39:05.875 295 12569.92 48.65 55070.07 88888.00 2009-10-22 08:39:06.000 295 12570.00 48.67 55070.05 88888.00 2009-10-22 08:39:06.125 295 12569.98 48.67 55070.05 88888.00 2009-10-22 08:39:06.250 295 12569.92 48.70 55070.03 88888.00 2009-10-22 08:39:06.375 295 12569.95 48.73 55070.03 88888.00 2009-10-22 08:39:06.500 295 12569.85 48.75 55070.05 88888.00 2009-10-22 08:39:06.625 295 12569.92 48.77 55070.03 88888.00 2009-10-22 08:39:06.750 295 12569.95 48.80 55070.03 88888.00 2009-10-22 08:39:06.875 295 12569.92 48.77 55070.00 88888.00 2009-10-22 08:39:07.000 295 12569.88 48.77 55070.00 88888.00 2009-10-22 08:39:07.125 295 12569.88 48.83 55069.97 88888.00 2009-10-22 08:39:07.250 295 12569.95 48.83 55070.03 88888.00 2009-10-22 08:39:07.375 295 12570.00 48.83 55069.97 88888.00 2009-10-22 08:39:07.500 295 12569.98 48.85 55069.97 88888.00 2009-10-22 08:39:07.625 295 12569.95 48.88 55069.97 88888.00 2009-10-22 08:39:07.750 295 12569.95 48.88 55069.95 88888.00 2009-10-22 08:39:07.875 295 12569.88 48.88 55069.95 88888.00 2009-10-22 08:39:08.000 295 12569.83 48.90 55069.95 88888.00 2009-10-22 08:39:08.125 295 12569.80 48.92 55069.93 88888.00 2009-10-22 08:39:08.250 295 12569.75 48.95 55069.95 88888.00 2009-10-22 08:39:08.375 295 12569.80 48.95 55069.93 88888.00 2009-10-22 08:39:08.500 295 12569.83 48.98 55069.93 88888.00 2009-10-22 08:39:08.625 295 12569.83 48.98 55069.95 88888.00 2009-10-22 08:39:08.750 295 12569.80 49.02 55069.93 88888.00 2009-10-22 08:39:08.875 295 12569.83 49.05 55069.93 88888.00 2009-10-22 08:39:09.000 295 12569.85 49.05 55069.88 88888.00 2009-10-22 08:39:09.125 295 12569.88 49.05 55069.90 88888.00 2009-10-22 08:39:09.250 295 12569.85 49.08 55069.90 88888.00 2009-10-22 08:39:09.375 295 12569.85 49.10 55069.88 88888.00 2009-10-22 08:39:09.500 295 12569.80 49.12 55069.85 88888.00 2009-10-22 08:39:09.625 295 12569.77 49.10 55069.82 88888.00 2009-10-22 08:39:09.750 295 12569.73 49.10 55069.82 88888.00 2009-10-22 08:39:09.875 295 12569.67 49.15 55069.85 88888.00 2009-10-22 08:39:10.000 295 12569.65 49.15 55069.82 88888.00 2009-10-22 08:39:10.125 295 12569.67 49.17 55069.82 88888.00 2009-10-22 08:39:10.250 295 12569.60 49.17 55069.80 88888.00 2009-10-22 08:39:10.375 295 12569.58 49.23 55069.78 88888.00 2009-10-22 08:39:10.500 295 12569.52 49.23 55069.78 88888.00 2009-10-22 08:39:10.625 295 12569.55 49.25 55069.78 88888.00 2009-10-22 08:39:10.750 295 12569.58 49.25 55069.80 88888.00 2009-10-22 08:39:10.875 295 12569.60 49.25 55069.75 88888.00 2009-10-22 08:39:11.000 295 12569.55 49.27 55069.72 88888.00 2009-10-22 08:39:11.125 295 12569.45 49.30 55069.72 88888.00 2009-10-22 08:39:11.250 295 12569.42 49.30 55069.75 88888.00 2009-10-22 08:39:11.375 295 12569.50 49.30 55069.72 88888.00 2009-10-22 08:39:11.500 295 12569.50 49.33 55069.70 88888.00 2009-10-22 08:39:11.625 295 12569.52 49.33 55069.70 88888.00 2009-10-22 08:39:11.750 295 12569.52 49.33 55069.68 88888.00 2009-10-22 08:39:11.875 295 12569.55 49.35 55069.68 88888.00 2009-10-22 08:39:12.000 295 12569.55 49.38 55069.65 88888.00 2009-10-22 08:39:12.125 295 12569.55 49.42 55069.65 88888.00 2009-10-22 08:39:12.250 295 12569.50 49.40 55069.62 88888.00 2009-10-22 08:39:12.375 295 12569.50 49.40 55069.62 88888.00 2009-10-22 08:39:12.500 295 12569.45 49.42 55069.62 88888.00 2009-10-22 08:39:12.625 295 12569.38 49.45 55069.62 88888.00 2009-10-22 08:39:12.750 295 12569.35 49.48 55069.65 88888.00 2009-10-22 08:39:12.875 295 12569.38 49.48 55069.62 88888.00 2009-10-22 08:39:13.000 295 12569.42 49.45 55069.57 88888.00 2009-10-22 08:39:13.125 295 12569.40 49.48 55069.57 88888.00 2009-10-22 08:39:13.250 295 12569.42 49.50 55069.60 88888.00 2009-10-22 08:39:13.375 295 12569.40 49.52 55069.60 88888.00 2009-10-22 08:39:13.500 295 12569.35 49.58 55069.57 88888.00 2009-10-22 08:39:13.625 295 12569.38 49.58 55069.57 88888.00 2009-10-22 08:39:13.750 295 12569.42 49.60 55069.55 88888.00 2009-10-22 08:39:13.875 295 12569.38 49.60 55069.55 88888.00 2009-10-22 08:39:14.000 295 12569.38 49.58 55069.55 88888.00 2009-10-22 08:39:14.125 295 12569.38 49.60 55069.55 88888.00 2009-10-22 08:39:14.250 295 12569.27 49.62 55069.55 88888.00 2009-10-22 08:39:14.375 295 12569.27 49.62 55069.53 88888.00 2009-10-22 08:39:14.500 295 12569.27 49.67 55069.50 88888.00 2009-10-22 08:39:14.625 295 12569.27 49.73 55069.50 88888.00 2009-10-22 08:39:14.750 295 12569.25 49.73 55069.53 88888.00 2009-10-22 08:39:14.875 295 12569.23 49.73 55069.50 88888.00 2009-10-22 08:39:15.000 295 12569.17 49.75 55069.47 88888.00 2009-10-22 08:39:15.125 295 12569.20 49.73 55069.50 88888.00 2009-10-22 08:39:15.250 295 12569.27 49.75 55069.47 88888.00 2009-10-22 08:39:15.375 295 12569.30 49.77 55069.45 88888.00 2009-10-22 08:39:15.500 295 12569.20 49.80 55069.45 88888.00 2009-10-22 08:39:15.625 295 12569.17 49.83 55069.40 88888.00 2009-10-22 08:39:15.750 295 12569.17 49.85 55069.38 88888.00 2009-10-22 08:39:15.875 295 12569.23 49.85 55069.38 88888.00 2009-10-22 08:39:16.000 295 12569.23 49.88 55069.38 88888.00 2009-10-22 08:39:16.125 295 12569.17 49.88 55069.38 88888.00 2009-10-22 08:39:16.250 295 12569.12 49.90 55069.40 88888.00 2009-10-22 08:39:16.375 295 12569.12 49.92 55069.38 88888.00 2009-10-22 08:39:16.500 295 12569.17 49.95 55069.38 88888.00 2009-10-22 08:39:16.625 295 12569.17 49.95 55069.35 88888.00 2009-10-22 08:39:16.750 295 12569.12 49.95 55069.32 88888.00 2009-10-22 08:39:16.875 295 12569.15 49.98 55069.32 88888.00 2009-10-22 08:39:17.000 295 12569.05 50.00 55069.30 88888.00 2009-10-22 08:39:17.125 295 12568.98 50.02 55069.30 88888.00 2009-10-22 08:39:17.250 295 12568.98 50.02 55069.30 88888.00 2009-10-22 08:39:17.375 295 12569.08 50.05 55069.28 88888.00 2009-10-22 08:39:17.500 295 12569.10 50.08 55069.28 88888.00 2009-10-22 08:39:17.625 295 12569.15 50.10 55069.28 88888.00 2009-10-22 08:39:17.750 295 12569.17 50.12 55069.28 88888.00 2009-10-22 08:39:17.875 295 12569.17 50.12 55069.25 88888.00 2009-10-22 08:39:18.000 295 12569.12 50.15 55069.25 88888.00 2009-10-22 08:39:18.125 295 12569.08 50.17 55069.22 88888.00 2009-10-22 08:39:18.250 295 12569.05 50.15 55069.22 88888.00 2009-10-22 08:39:18.375 295 12569.08 50.23 55069.20 88888.00 2009-10-22 08:39:18.500 295 12569.08 50.25 55069.20 88888.00 2009-10-22 08:39:18.625 295 12569.15 50.25 55069.18 88888.00 2009-10-22 08:39:18.750 295 12569.20 50.27 55069.20 88888.00 2009-10-22 08:39:18.875 295 12569.17 50.27 55069.20 88888.00 2009-10-22 08:39:19.000 295 12569.15 50.30 55069.20 88888.00 2009-10-22 08:39:19.125 295 12569.17 50.33 55069.18 88888.00 2009-10-22 08:39:19.250 295 12569.15 50.33 55069.20 88888.00 2009-10-22 08:39:19.375 295 12569.15 50.38 55069.18 88888.00 2009-10-22 08:39:19.500 295 12569.10 50.40 55069.10 88888.00 2009-10-22 08:39:19.625 295 12569.05 50.40 55069.10 88888.00 2009-10-22 08:39:19.750 295 12569.12 50.42 55069.07 88888.00 2009-10-22 08:39:19.875 295 12569.17 50.45 55069.07 88888.00 2009-10-22 08:39:20.000 295 12569.12 50.42 55069.07 88888.00 2009-10-22 08:39:20.125 295 12569.08 50.48 55069.07 88888.00 2009-10-22 08:39:20.250 295 12569.05 50.50 55069.05 88888.00 2009-10-22 08:39:20.375 295 12569.10 50.50 55069.07 88888.00 2009-10-22 08:39:20.500 295 12569.08 50.52 55069.05 88888.00 2009-10-22 08:39:20.625 295 12569.08 50.55 55069.05 88888.00 2009-10-22 08:39:20.750 295 12569.05 50.55 55069.03 88888.00 2009-10-22 08:39:20.875 295 12569.08 50.58 55069.03 88888.00 2009-10-22 08:39:21.000 295 12569.08 50.58 55069.00 88888.00 2009-10-22 08:39:21.125 295 12569.12 50.60 55068.97 88888.00 2009-10-22 08:39:21.250 295 12569.15 50.62 55068.97 88888.00 2009-10-22 08:39:21.375 295 12569.12 50.65 55068.97 88888.00 2009-10-22 08:39:21.500 295 12569.08 50.67 55068.95 88888.00 2009-10-22 08:39:21.625 295 12569.02 50.70 55068.93 88888.00 2009-10-22 08:39:21.750 295 12569.08 50.70 55068.93 88888.00 2009-10-22 08:39:21.875 295 12569.10 50.70 55068.90 88888.00 2009-10-22 08:39:22.000 295 12569.15 50.73 55068.90 88888.00 2009-10-22 08:39:22.125 295 12569.12 50.75 55068.93 88888.00 2009-10-22 08:39:22.250 295 12569.08 50.77 55068.90 88888.00 2009-10-22 08:39:22.375 295 12569.12 50.80 55068.93 88888.00 2009-10-22 08:39:22.500 295 12569.12 50.83 55068.90 88888.00 2009-10-22 08:39:22.625 295 12569.10 50.85 55068.88 88888.00 2009-10-22 08:39:22.750 295 12569.08 50.85 55068.88 88888.00 2009-10-22 08:39:22.875 295 12569.08 50.88 55068.85 88888.00 2009-10-22 08:39:23.000 295 12569.05 50.88 55068.85 88888.00 2009-10-22 08:39:23.125 295 12569.02 50.92 55068.85 88888.00 2009-10-22 08:39:23.250 295 12569.02 50.90 55068.85 88888.00 2009-10-22 08:39:23.375 295 12569.10 50.92 55068.85 88888.00 2009-10-22 08:39:23.500 295 12569.00 50.98 55068.85 88888.00 2009-10-22 08:39:23.625 295 12568.92 51.00 55068.82 88888.00 2009-10-22 08:39:23.750 295 12568.92 51.00 55068.80 88888.00 2009-10-22 08:39:23.875 295 12568.95 51.00 55068.78 88888.00 2009-10-22 08:39:24.000 295 12569.00 51.02 55068.78 88888.00 2009-10-22 08:39:24.125 295 12568.95 51.05 55068.78 88888.00 2009-10-22 08:39:24.250 295 12568.98 51.05 55068.78 88888.00 2009-10-22 08:39:24.375 295 12569.02 51.10 55068.75 88888.00 2009-10-22 08:39:24.500 295 12569.08 51.12 55068.75 88888.00 2009-10-22 08:39:24.625 295 12569.08 51.15 55068.75 88888.00 2009-10-22 08:39:24.750 295 12569.02 51.12 55068.72 88888.00 2009-10-22 08:39:24.875 295 12568.92 51.15 55068.70 88888.00 2009-10-22 08:39:25.000 295 12568.85 51.17 55068.70 88888.00 2009-10-22 08:39:25.125 295 12568.88 51.20 55068.72 88888.00 2009-10-22 08:39:25.250 295 12568.92 51.20 55068.72 88888.00 2009-10-22 08:39:25.375 295 12569.00 51.23 55068.70 88888.00 2009-10-22 08:39:25.500 295 12569.00 51.25 55068.68 88888.00 2009-10-22 08:39:25.625 295 12568.98 51.27 55068.68 88888.00 2009-10-22 08:39:25.750 295 12569.00 51.27 55068.68 88888.00 2009-10-22 08:39:25.875 295 12568.95 51.30 55068.65 88888.00 2009-10-22 08:39:26.000 295 12568.92 51.30 55068.65 88888.00 2009-10-22 08:39:26.125 295 12568.95 51.33 55068.62 88888.00 2009-10-22 08:39:26.250 295 12568.98 51.33 55068.62 88888.00 2009-10-22 08:39:26.375 295 12568.98 51.33 55068.57 88888.00 2009-10-22 08:39:26.500 295 12568.98 51.35 55068.60 88888.00 2009-10-22 08:39:26.625 295 12568.92 51.35 55068.57 88888.00 2009-10-22 08:39:26.750 295 12568.88 51.38 55068.57 88888.00 2009-10-22 08:39:26.875 295 12568.90 51.35 55068.57 88888.00 2009-10-22 08:39:27.000 295 12568.95 51.40 55068.53 88888.00 2009-10-22 08:39:27.125 295 12568.95 51.42 55068.53 88888.00 2009-10-22 08:39:27.250 295 12568.92 51.42 55068.55 88888.00 2009-10-22 08:39:27.375 295 12568.98 51.45 55068.55 88888.00 2009-10-22 08:39:27.500 295 12569.00 51.48 55068.55 88888.00 2009-10-22 08:39:27.625 295 12568.98 51.50 55068.53 88888.00 2009-10-22 08:39:27.750 295 12568.98 51.52 55068.53 88888.00 2009-10-22 08:39:27.875 295 12569.00 51.52 55068.50 88888.00 2009-10-22 08:39:28.000 295 12569.02 51.52 55068.47 88888.00 2009-10-22 08:39:28.125 295 12569.00 51.55 55068.47 88888.00 2009-10-22 08:39:28.250 295 12568.95 51.58 55068.50 88888.00 2009-10-22 08:39:28.375 295 12568.98 51.58 55068.45 88888.00 2009-10-22 08:39:28.500 295 12568.95 51.62 55068.45 88888.00 2009-10-22 08:39:28.625 295 12568.95 51.62 55068.45 88888.00 2009-10-22 08:39:28.750 295 12568.95 51.62 55068.43 88888.00 2009-10-22 08:39:28.875 295 12568.95 51.65 55068.43 88888.00 2009-10-22 08:39:29.000 295 12568.92 51.67 55068.40 88888.00 2009-10-22 08:39:29.125 295 12568.88 51.67 55068.43 88888.00 2009-10-22 08:39:29.250 295 12568.85 51.67 55068.43 88888.00 2009-10-22 08:39:29.375 295 12568.90 51.70 55068.40 88888.00 2009-10-22 08:39:29.500 295 12568.90 51.73 55068.38 88888.00 2009-10-22 08:39:29.625 295 12568.92 51.75 55068.35 88888.00 2009-10-22 08:39:29.750 295 12568.95 51.77 55068.35 88888.00 2009-10-22 08:39:29.875 295 12568.92 51.80 55068.35 88888.00 2009-10-22 08:39:30.000 295 12568.88 51.75 55068.32 88888.00 2009-10-22 08:39:30.125 295 12568.85 51.77 55068.35 88888.00 2009-10-22 08:39:30.250 295 12568.83 51.75 55068.35 88888.00 2009-10-22 08:39:30.375 295 12568.88 51.80 55068.32 88888.00 2009-10-22 08:39:30.500 295 12568.88 51.83 55068.32 88888.00 2009-10-22 08:39:30.625 295 12568.88 51.83 55068.30 88888.00 2009-10-22 08:39:30.750 295 12568.88 51.83 55068.28 88888.00 2009-10-22 08:39:30.875 295 12568.90 51.85 55068.25 88888.00 2009-10-22 08:39:31.000 295 12568.88 51.85 55068.22 88888.00 2009-10-22 08:39:31.125 295 12568.83 51.88 55068.22 88888.00 2009-10-22 08:39:31.250 295 12568.85 51.85 55068.22 88888.00 2009-10-22 08:39:31.375 295 12568.90 51.88 55068.22 88888.00 2009-10-22 08:39:31.500 295 12568.92 51.90 55068.20 88888.00 2009-10-22 08:39:31.625 295 12568.95 51.95 55068.22 88888.00 2009-10-22 08:39:31.750 295 12568.88 51.95 55068.22 88888.00 2009-10-22 08:39:31.875 295 12568.83 51.98 55068.18 88888.00 2009-10-22 08:39:32.000 295 12568.83 51.95 55068.12 88888.00 2009-10-22 08:39:32.125 295 12568.85 51.98 55068.18 88888.00 2009-10-22 08:39:32.250 295 12568.83 51.98 55068.15 88888.00 2009-10-22 08:39:32.375 295 12568.77 52.00 55068.15 88888.00 2009-10-22 08:39:32.500 295 12568.80 52.02 55068.15 88888.00 2009-10-22 08:39:32.625 295 12568.85 52.02 55068.15 88888.00 2009-10-22 08:39:32.750 295 12568.80 52.02 55068.12 88888.00 2009-10-22 08:39:32.875 295 12568.77 52.02 55068.10 88888.00 2009-10-22 08:39:33.000 295 12568.83 52.02 55068.07 88888.00 2009-10-22 08:39:33.125 295 12568.85 52.08 55068.07 88888.00 2009-10-22 08:39:33.250 295 12568.77 52.10 55068.10 88888.00 2009-10-22 08:39:33.375 295 12568.77 52.12 55068.07 88888.00 2009-10-22 08:39:33.500 295 12568.75 52.12 55068.05 88888.00 2009-10-22 08:39:33.625 295 12568.73 52.15 55068.05 88888.00 2009-10-22 08:39:33.750 295 12568.70 52.12 55068.05 88888.00 2009-10-22 08:39:33.875 295 12568.73 52.15 55068.05 88888.00 2009-10-22 08:39:34.000 295 12568.75 52.15 55068.03 88888.00 2009-10-22 08:39:34.125 295 12568.80 52.17 55068.03 88888.00 2009-10-22 08:39:34.250 295 12568.83 52.15 55068.03 88888.00 2009-10-22 08:39:34.375 295 12568.88 52.17 55068.03 88888.00 2009-10-22 08:39:34.500 295 12568.85 52.17 55068.03 88888.00 2009-10-22 08:39:34.625 295 12568.85 52.20 55068.00 88888.00 2009-10-22 08:39:34.750 295 12568.85 52.23 55067.97 88888.00 2009-10-22 08:39:34.875 295 12568.83 52.27 55067.97 88888.00 2009-10-22 08:39:35.000 295 12568.80 52.27 55067.97 88888.00 2009-10-22 08:39:35.125 295 12568.75 52.25 55067.97 88888.00 2009-10-22 08:39:35.250 295 12568.75 52.25 55067.95 88888.00 2009-10-22 08:39:35.375 295 12568.80 52.30 55067.95 88888.00 2009-10-22 08:39:35.500 295 12568.85 52.30 55067.93 88888.00 2009-10-22 08:39:35.625 295 12568.83 52.33 55067.90 88888.00 2009-10-22 08:39:35.750 295 12568.83 52.33 55067.88 88888.00 2009-10-22 08:39:35.875 295 12568.85 52.38 55067.90 88888.00 2009-10-22 08:39:36.000 295 12568.80 52.35 55067.88 88888.00 2009-10-22 08:39:36.125 295 12568.85 52.38 55067.90 88888.00 2009-10-22 08:39:36.250 295 12568.83 52.38 55067.90 88888.00 2009-10-22 08:39:36.375 295 12568.85 52.40 55067.88 88888.00 2009-10-22 08:39:36.500 295 12568.83 52.40 55067.85 88888.00 2009-10-22 08:39:36.625 295 12568.77 52.42 55067.85 88888.00 2009-10-22 08:39:36.750 295 12568.75 52.48 55067.85 88888.00 2009-10-22 08:39:36.875 295 12568.83 52.42 55067.85 88888.00 2009-10-22 08:39:37.000 295 12568.83 52.42 55067.80 88888.00 2009-10-22 08:39:37.125 295 12568.80 52.40 55067.80 88888.00 2009-10-22 08:39:37.250 295 12568.77 52.42 55067.82 88888.00 2009-10-22 08:39:37.375 295 12568.77 52.45 55067.82 88888.00 2009-10-22 08:39:37.500 295 12568.75 52.48 55067.82 88888.00 2009-10-22 08:39:37.625 295 12568.80 52.48 55067.78 88888.00 2009-10-22 08:39:37.750 295 12568.83 52.52 55067.78 88888.00 2009-10-22 08:39:37.875 295 12568.83 52.52 55067.78 88888.00 2009-10-22 08:39:38.000 295 12568.83 52.52 55067.78 88888.00 2009-10-22 08:39:38.125 295 12568.88 52.55 55067.78 88888.00 2009-10-22 08:39:38.250 295 12568.88 52.55 55067.75 88888.00 2009-10-22 08:39:38.375 295 12568.83 52.55 55067.75 88888.00 2009-10-22 08:39:38.500 295 12568.85 52.58 55067.72 88888.00 2009-10-22 08:39:38.625 295 12568.85 52.60 55067.72 88888.00 2009-10-22 08:39:38.750 295 12568.88 52.62 55067.70 88888.00 2009-10-22 08:39:38.875 295 12568.80 52.62 55067.70 88888.00 2009-10-22 08:39:39.000 295 12568.77 52.60 55067.65 88888.00 2009-10-22 08:39:39.125 295 12568.80 52.62 55067.65 88888.00 2009-10-22 08:39:39.250 295 12568.77 52.62 55067.68 88888.00 2009-10-22 08:39:39.375 295 12568.77 52.65 55067.65 88888.00 2009-10-22 08:39:39.500 295 12568.77 52.65 55067.62 88888.00 2009-10-22 08:39:39.625 295 12568.83 52.65 55067.60 88888.00 2009-10-22 08:39:39.750 295 12568.85 52.67 55067.60 88888.00 2009-10-22 08:39:39.875 295 12568.85 52.70 55067.60 88888.00 2009-10-22 08:39:40.000 295 12568.85 52.73 55067.60 88888.00 2009-10-22 08:39:40.125 295 12568.90 52.73 55067.60 88888.00 2009-10-22 08:39:40.250 295 12568.88 52.67 55067.60 88888.00 2009-10-22 08:39:40.375 295 12568.88 52.70 55067.57 88888.00 2009-10-22 08:39:40.500 295 12568.85 52.73 55067.55 88888.00 2009-10-22 08:39:40.625 295 12568.85 52.77 55067.53 88888.00 2009-10-22 08:39:40.750 295 12568.83 52.77 55067.53 88888.00 2009-10-22 08:39:40.875 295 12568.83 52.77 55067.53 88888.00 2009-10-22 08:39:41.000 295 12568.88 52.80 55067.53 88888.00 2009-10-22 08:39:41.125 295 12568.88 52.80 55067.53 88888.00 2009-10-22 08:39:41.250 295 12568.77 52.80 55067.50 88888.00 2009-10-22 08:39:41.375 295 12568.80 52.83 55067.50 88888.00 2009-10-22 08:39:41.500 295 12568.85 52.85 55067.50 88888.00 2009-10-22 08:39:41.625 295 12568.88 52.85 55067.47 88888.00 2009-10-22 08:39:41.750 295 12568.83 52.85 55067.47 88888.00 2009-10-22 08:39:41.875 295 12568.75 52.85 55067.47 88888.00 2009-10-22 08:39:42.000 295 12568.80 52.85 55067.45 88888.00 2009-10-22 08:39:42.125 295 12568.88 52.85 55067.45 88888.00 2009-10-22 08:39:42.250 295 12568.88 52.85 55067.47 88888.00 2009-10-22 08:39:42.375 295 12568.92 52.88 55067.50 88888.00 2009-10-22 08:39:42.500 295 12568.95 52.92 55067.47 88888.00 2009-10-22 08:39:42.625 295 12568.95 52.92 55067.45 88888.00 2009-10-22 08:39:42.750 295 12569.00 52.95 55067.45 88888.00 2009-10-22 08:39:42.875 295 12569.00 52.92 55067.43 88888.00 2009-10-22 08:39:43.000 295 12568.90 52.95 55067.38 88888.00 2009-10-22 08:39:43.125 295 12568.80 52.98 55067.40 88888.00 2009-10-22 08:39:43.250 295 12568.83 52.98 55067.40 88888.00 2009-10-22 08:39:43.375 295 12568.95 52.98 55067.40 88888.00 2009-10-22 08:39:43.500 295 12568.98 53.00 55067.38 88888.00 2009-10-22 08:39:43.625 295 12568.90 53.00 55067.38 88888.00 2009-10-22 08:39:43.750 295 12568.88 53.02 55067.38 88888.00 2009-10-22 08:39:43.875 295 12568.88 53.02 55067.38 88888.00 2009-10-22 08:39:44.000 295 12568.88 53.05 55067.35 88888.00 2009-10-22 08:39:44.125 295 12568.92 53.05 55067.35 88888.00 2009-10-22 08:39:44.250 295 12568.95 53.00 55067.32 88888.00 2009-10-22 08:39:44.375 295 12568.92 53.02 55067.30 88888.00 2009-10-22 08:39:44.500 295 12568.90 53.05 55067.28 88888.00 2009-10-22 08:39:44.625 295 12568.95 53.05 55067.30 88888.00 2009-10-22 08:39:44.750 295 12569.00 53.08 55067.30 88888.00 2009-10-22 08:39:44.875 295 12568.95 53.08 55067.28 88888.00 2009-10-22 08:39:45.000 295 12568.92 53.08 55067.28 88888.00 2009-10-22 08:39:45.125 295 12568.98 53.08 55067.25 88888.00 2009-10-22 08:39:45.250 295 12568.98 53.10 55067.22 88888.00 2009-10-22 08:39:45.375 295 12568.98 53.12 55067.20 88888.00 2009-10-22 08:39:45.500 295 12568.95 53.10 55067.20 88888.00 2009-10-22 08:39:45.625 295 12568.90 53.10 55067.22 88888.00 2009-10-22 08:39:45.750 295 12568.88 53.12 55067.25 88888.00 2009-10-22 08:39:45.875 295 12568.95 53.10 55067.22 88888.00 2009-10-22 08:39:46.000 295 12569.02 53.12 55067.20 88888.00 2009-10-22 08:39:46.125 295 12569.00 53.12 55067.20 88888.00 2009-10-22 08:39:46.250 295 12568.92 53.15 55067.20 88888.00 2009-10-22 08:39:46.375 295 12568.95 53.17 55067.18 88888.00 2009-10-22 08:39:46.500 295 12569.02 53.17 55067.18 88888.00 2009-10-22 08:39:46.625 295 12569.05 53.17 55067.15 88888.00 2009-10-22 08:39:46.750 295 12569.08 53.20 55067.12 88888.00 2009-10-22 08:39:46.875 295 12569.05 53.20 55067.15 88888.00 2009-10-22 08:39:47.000 295 12569.05 53.23 55067.15 88888.00 2009-10-22 08:39:47.125 295 12568.98 53.23 55067.15 88888.00 2009-10-22 08:39:47.250 295 12568.98 53.17 55067.12 88888.00 2009-10-22 08:39:47.375 295 12568.98 53.20 55067.12 88888.00 2009-10-22 08:39:47.500 295 12569.00 53.20 55067.10 88888.00 2009-10-22 08:39:47.625 295 12569.02 53.25 55067.10 88888.00 2009-10-22 08:39:47.750 295 12569.00 53.25 55067.10 88888.00 2009-10-22 08:39:47.875 295 12569.02 53.27 55067.10 88888.00 2009-10-22 08:39:48.000 295 12569.02 53.27 55067.07 88888.00 2009-10-22 08:39:48.125 295 12569.00 53.27 55067.05 88888.00 2009-10-22 08:39:48.250 295 12569.00 53.25 55067.07 88888.00 2009-10-22 08:39:48.375 295 12569.05 53.30 55067.07 88888.00 2009-10-22 08:39:48.500 295 12568.98 53.33 55067.07 88888.00 2009-10-22 08:39:48.625 295 12568.95 53.33 55067.05 88888.00 2009-10-22 08:39:48.750 295 12569.00 53.33 55067.03 88888.00 2009-10-22 08:39:48.875 295 12569.08 53.35 55067.03 88888.00 2009-10-22 08:39:49.000 295 12569.08 53.35 55067.00 88888.00 2009-10-22 08:39:49.125 295 12569.00 53.33 55066.97 88888.00 2009-10-22 08:39:49.250 295 12568.98 53.35 55066.97 88888.00 2009-10-22 08:39:49.375 295 12568.98 53.35 55066.95 88888.00 2009-10-22 08:39:49.500 295 12569.05 53.38 55066.95 88888.00 2009-10-22 08:39:49.625 295 12569.08 53.35 55066.97 88888.00 2009-10-22 08:39:49.750 295 12569.12 53.38 55066.95 88888.00 2009-10-22 08:39:49.875 295 12569.05 53.38 55066.95 88888.00 2009-10-22 08:39:50.000 295 12569.05 53.40 55066.95 88888.00 2009-10-22 08:39:50.125 295 12569.02 53.42 55066.95 88888.00 2009-10-22 08:39:50.250 295 12568.95 53.42 55066.93 88888.00 2009-10-22 08:39:50.375 295 12568.92 53.42 55066.90 88888.00 2009-10-22 08:39:50.500 295 12568.90 53.42 55066.88 88888.00 2009-10-22 08:39:50.625 295 12568.95 53.42 55066.85 88888.00 2009-10-22 08:39:50.750 295 12569.02 53.45 55066.85 88888.00 2009-10-22 08:39:50.875 295 12569.05 53.45 55066.88 88888.00 2009-10-22 08:39:51.000 295 12568.95 53.48 55066.88 88888.00 2009-10-22 08:39:51.125 295 12568.90 53.45 55066.88 88888.00 2009-10-22 08:39:51.250 295 12568.92 53.45 55066.85 88888.00 2009-10-22 08:39:51.375 295 12568.95 53.48 55066.82 88888.00 2009-10-22 08:39:51.500 295 12568.98 53.50 55066.85 88888.00 2009-10-22 08:39:51.625 295 12568.98 53.50 55066.88 88888.00 2009-10-22 08:39:51.750 295 12569.05 53.50 55066.85 88888.00 2009-10-22 08:39:51.875 295 12569.08 53.52 55066.82 88888.00 2009-10-22 08:39:52.000 295 12569.08 53.52 55066.80 88888.00 2009-10-22 08:39:52.125 295 12569.08 53.52 55066.78 88888.00 2009-10-22 08:39:52.250 295 12568.98 53.52 55066.78 88888.00 2009-10-22 08:39:52.375 295 12568.98 53.55 55066.78 88888.00 2009-10-22 08:39:52.500 295 12568.95 53.58 55066.80 88888.00 2009-10-22 08:39:52.625 295 12568.98 53.58 55066.78 88888.00 2009-10-22 08:39:52.750 295 12569.00 53.58 55066.75 88888.00 2009-10-22 08:39:52.875 295 12569.02 53.58 55066.75 88888.00 2009-10-22 08:39:53.000 295 12568.98 53.58 55066.75 88888.00 2009-10-22 08:39:53.125 295 12569.00 53.58 55066.72 88888.00 2009-10-22 08:39:53.250 295 12569.05 53.58 55066.72 88888.00 2009-10-22 08:39:53.375 295 12569.05 53.60 55066.70 88888.00 2009-10-22 08:39:53.500 295 12569.08 53.60 55066.70 88888.00 2009-10-22 08:39:53.625 295 12569.08 53.60 55066.72 88888.00 2009-10-22 08:39:53.750 295 12569.12 53.60 55066.72 88888.00 2009-10-22 08:39:53.875 295 12569.15 53.62 55066.72 88888.00 2009-10-22 08:39:54.000 295 12569.10 53.65 55066.72 88888.00 2009-10-22 08:39:54.125 295 12569.08 53.65 55066.72 88888.00 2009-10-22 08:39:54.250 295 12569.05 53.62 55066.68 88888.00 2009-10-22 08:39:54.375 295 12569.10 53.67 55066.68 88888.00 2009-10-22 08:39:54.500 295 12569.08 53.67 55066.68 88888.00 2009-10-22 08:39:54.625 295 12569.00 53.70 55066.68 88888.00 2009-10-22 08:39:54.750 295 12568.98 53.70 55066.62 88888.00 2009-10-22 08:39:54.875 295 12569.00 53.67 55066.60 88888.00 2009-10-22 08:39:55.000 295 12569.02 53.67 55066.62 88888.00 2009-10-22 08:39:55.125 295 12569.02 53.67 55066.62 88888.00 2009-10-22 08:39:55.250 295 12569.02 53.70 55066.60 88888.00 2009-10-22 08:39:55.375 295 12568.98 53.73 55066.60 88888.00 2009-10-22 08:39:55.500 295 12568.95 53.70 55066.60 88888.00 2009-10-22 08:39:55.625 295 12569.00 53.67 55066.60 88888.00 2009-10-22 08:39:55.750 295 12569.02 53.73 55066.60 88888.00 2009-10-22 08:39:55.875 295 12569.05 53.75 55066.55 88888.00 2009-10-22 08:39:56.000 295 12569.02 53.75 55066.53 88888.00 2009-10-22 08:39:56.125 295 12569.00 53.73 55066.55 88888.00 2009-10-22 08:39:56.250 295 12568.98 53.73 55066.53 88888.00 2009-10-22 08:39:56.375 295 12569.02 53.77 55066.55 88888.00 2009-10-22 08:39:56.500 295 12568.98 53.77 55066.55 88888.00 2009-10-22 08:39:56.625 295 12568.95 53.77 55066.50 88888.00 2009-10-22 08:39:56.750 295 12568.95 53.80 55066.53 88888.00 2009-10-22 08:39:56.875 295 12569.00 53.80 55066.53 88888.00 2009-10-22 08:39:57.000 295 12569.02 53.83 55066.50 88888.00 2009-10-22 08:39:57.125 295 12569.05 53.83 55066.53 88888.00 2009-10-22 08:39:57.250 295 12569.00 53.83 55066.53 88888.00 2009-10-22 08:39:57.375 295 12569.00 53.85 55066.53 88888.00 2009-10-22 08:39:57.500 295 12568.98 53.80 55066.50 88888.00 2009-10-22 08:39:57.625 295 12568.98 53.85 55066.50 88888.00 2009-10-22 08:39:57.750 295 12568.92 53.85 55066.45 88888.00 2009-10-22 08:39:57.875 295 12568.95 53.85 55066.45 88888.00 2009-10-22 08:39:58.000 295 12568.95 53.85 55066.43 88888.00 2009-10-22 08:39:58.125 295 12569.00 53.88 55066.43 88888.00 2009-10-22 08:39:58.250 295 12568.98 53.88 55066.45 88888.00 2009-10-22 08:39:58.375 295 12568.90 53.90 55066.45 88888.00 2009-10-22 08:39:58.500 295 12568.92 53.88 55066.45 88888.00 2009-10-22 08:39:58.625 295 12568.92 53.88 55066.45 88888.00 2009-10-22 08:39:58.750 295 12568.95 53.90 55066.43 88888.00 2009-10-22 08:39:58.875 295 12568.95 53.90 55066.45 88888.00 2009-10-22 08:39:59.000 295 12568.90 53.90 55066.43 88888.00 2009-10-22 08:39:59.125 295 12568.90 53.88 55066.45 88888.00 2009-10-22 08:39:59.250 295 12568.80 53.90 55066.43 88888.00 2009-10-22 08:39:59.375 295 12568.83 53.90 55066.40 88888.00 2009-10-22 08:39:59.500 295 12568.85 53.92 55066.40 88888.00 2009-10-22 08:39:59.625 295 12568.85 53.95 55066.40 88888.00 2009-10-22 08:39:59.750 295 12568.88 53.95 55066.40 88888.00 2009-10-22 08:39:59.875 295 12568.90 53.98 55066.38 88888.00 2009-10-22 08:40:00.000 295 12568.95 53.95 55066.38 88888.00 2009-10-22 08:40:00.125 295 12568.92 53.92 55066.38 88888.00 2009-10-22 08:40:00.250 295 12568.85 53.95 55066.32 88888.00 2009-10-22 08:40:00.375 295 12568.90 53.98 55066.32 88888.00 2009-10-22 08:40:00.500 295 12568.88 53.98 55066.32 88888.00 2009-10-22 08:40:00.625 295 12568.88 53.98 55066.35 88888.00 2009-10-22 08:40:00.750 295 12568.85 54.00 55066.32 88888.00 2009-10-22 08:40:00.875 295 12568.90 53.98 55066.32 88888.00 2009-10-22 08:40:01.000 295 12568.90 54.00 55066.28 88888.00 2009-10-22 08:40:01.125 295 12568.95 53.98 55066.30 88888.00 2009-10-22 08:40:01.250 295 12568.95 53.98 55066.30 88888.00 2009-10-22 08:40:01.375 295 12568.98 54.05 55066.28 88888.00 2009-10-22 08:40:01.500 295 12568.92 54.05 55066.28 88888.00 2009-10-22 08:40:01.625 295 12568.88 54.05 55066.25 88888.00 2009-10-22 08:40:01.750 295 12568.92 54.02 55066.25 88888.00 2009-10-22 08:40:01.875 295 12568.95 54.02 55066.25 88888.00 2009-10-22 08:40:02.000 295 12568.95 54.05 55066.25 88888.00 2009-10-22 08:40:02.125 295 12568.90 54.05 55066.28 88888.00 2009-10-22 08:40:02.250 295 12568.83 54.05 55066.25 88888.00 2009-10-22 08:40:02.375 295 12568.85 54.08 55066.28 88888.00 2009-10-22 08:40:02.500 295 12568.85 54.10 55066.28 88888.00 2009-10-22 08:40:02.625 295 12568.85 54.10 55066.25 88888.00 2009-10-22 08:40:02.750 295 12568.83 54.10 55066.20 88888.00 2009-10-22 08:40:02.875 295 12568.77 54.12 55066.22 88888.00 2009-10-22 08:40:03.000 295 12568.77 54.12 55066.20 88888.00 2009-10-22 08:40:03.125 295 12568.80 54.10 55066.20 88888.00 2009-10-22 08:40:03.250 295 12568.83 54.05 55066.20 88888.00 2009-10-22 08:40:03.375 295 12568.85 54.08 55066.18 88888.00 2009-10-22 08:40:03.500 295 12568.88 54.10 55066.20 88888.00 2009-10-22 08:40:03.625 295 12568.77 54.12 55066.20 88888.00 2009-10-22 08:40:03.750 295 12568.75 54.12 55066.18 88888.00 2009-10-22 08:40:03.875 295 12568.75 54.12 55066.18 88888.00 2009-10-22 08:40:04.000 295 12568.83 54.12 55066.15 88888.00 2009-10-22 08:40:04.125 295 12568.83 54.12 55066.18 88888.00 2009-10-22 08:40:04.250 295 12568.75 54.15 55066.18 88888.00 2009-10-22 08:40:04.375 295 12568.75 54.20 55066.18 88888.00 2009-10-22 08:40:04.500 295 12568.77 54.20 55066.15 88888.00 2009-10-22 08:40:04.625 295 12568.77 54.20 55066.15 88888.00 2009-10-22 08:40:04.750 295 12568.77 54.20 55066.12 88888.00 2009-10-22 08:40:04.875 295 12568.75 54.20 55066.12 88888.00 2009-10-22 08:40:05.000 295 12568.77 54.20 55066.10 88888.00 2009-10-22 08:40:05.125 295 12568.80 54.20 55066.07 88888.00 2009-10-22 08:40:05.250 295 12568.73 54.20 55066.05 88888.00 2009-10-22 08:40:05.375 295 12568.73 54.23 55066.07 88888.00 2009-10-22 08:40:05.500 295 12568.65 54.23 55066.05 88888.00 2009-10-22 08:40:05.625 295 12568.62 54.23 55066.05 88888.00 2009-10-22 08:40:05.750 295 12568.60 54.23 55066.07 88888.00 2009-10-22 08:40:05.875 295 12568.60 54.23 55066.05 88888.00 2009-10-22 08:40:06.000 295 12568.60 54.23 55066.05 88888.00 2009-10-22 08:40:06.125 295 12568.60 54.25 55066.03 88888.00 2009-10-22 08:40:06.250 295 12568.60 54.23 55065.97 88888.00 2009-10-22 08:40:06.375 295 12568.60 54.25 55065.97 88888.00 2009-10-22 08:40:06.500 295 12568.60 54.25 55065.97 88888.00 2009-10-22 08:40:06.625 295 12568.67 54.27 55066.00 88888.00 2009-10-22 08:40:06.750 295 12568.65 54.25 55066.03 88888.00 2009-10-22 08:40:06.875 295 12568.62 54.23 55066.03 88888.00 2009-10-22 08:40:07.000 295 12568.60 54.23 55066.00 88888.00 2009-10-22 08:40:07.125 295 12568.58 54.25 55065.97 88888.00 2009-10-22 08:40:07.250 295 12568.58 54.23 55065.97 88888.00 2009-10-22 08:40:07.375 295 12568.58 54.27 55065.97 88888.00 2009-10-22 08:40:07.500 295 12568.55 54.27 55065.97 88888.00 2009-10-22 08:40:07.625 295 12568.52 54.30 55065.97 88888.00 2009-10-22 08:40:07.750 295 12568.52 54.30 55065.95 88888.00 2009-10-22 08:40:07.875 295 12568.52 54.30 55065.95 88888.00 2009-10-22 08:40:08.000 295 12568.55 54.25 55065.93 88888.00 2009-10-22 08:40:08.125 295 12568.58 54.27 55065.93 88888.00 2009-10-22 08:40:08.250 295 12568.48 54.27 55065.93 88888.00 2009-10-22 08:40:08.375 295 12568.45 54.30 55065.90 88888.00 2009-10-22 08:40:08.500 295 12568.45 54.30 55065.93 88888.00 2009-10-22 08:40:08.625 295 12568.48 54.30 55065.88 88888.00 2009-10-22 08:40:08.750 295 12568.50 54.33 55065.85 88888.00 2009-10-22 08:40:08.875 295 12568.52 54.33 55065.85 88888.00 2009-10-22 08:40:09.000 295 12568.52 54.30 55065.88 88888.00 2009-10-22 08:40:09.125 295 12568.50 54.30 55065.88 88888.00 2009-10-22 08:40:09.250 295 12568.55 54.30 55065.85 88888.00 2009-10-22 08:40:09.375 295 12568.58 54.33 55065.85 88888.00 2009-10-22 08:40:09.500 295 12568.52 54.33 55065.82 88888.00 2009-10-22 08:40:09.625 295 12568.45 54.35 55065.82 88888.00 2009-10-22 08:40:09.750 295 12568.42 54.35 55065.80 88888.00 2009-10-22 08:40:09.875 295 12568.42 54.35 55065.80 88888.00 2009-10-22 08:40:10.000 295 12568.42 54.40 55065.78 88888.00 2009-10-22 08:40:10.125 295 12568.40 54.40 55065.80 88888.00 2009-10-22 08:40:10.250 295 12568.38 54.40 55065.80 88888.00 2009-10-22 08:40:10.375 295 12568.40 54.40 55065.80 88888.00 2009-10-22 08:40:10.500 295 12568.42 54.40 55065.80 88888.00 2009-10-22 08:40:10.625 295 12568.45 54.40 55065.80 88888.00 2009-10-22 08:40:10.750 295 12568.40 54.42 55065.80 88888.00 2009-10-22 08:40:10.875 295 12568.38 54.45 55065.80 88888.00 2009-10-22 08:40:11.000 295 12568.35 54.42 55065.75 88888.00 2009-10-22 08:40:11.125 295 12568.27 54.42 55065.75 88888.00 2009-10-22 08:40:11.250 295 12568.25 54.45 55065.75 88888.00 2009-10-22 08:40:11.375 295 12568.27 54.45 55065.72 88888.00 2009-10-22 08:40:11.500 295 12568.35 54.45 55065.70 88888.00 2009-10-22 08:40:11.625 295 12568.38 54.48 55065.70 88888.00 2009-10-22 08:40:11.750 295 12568.33 54.45 55065.65 88888.00 2009-10-22 08:40:11.875 295 12568.35 54.48 55065.65 88888.00 2009-10-22 08:40:12.000 295 12568.33 54.48 55065.65 88888.00 2009-10-22 08:40:12.125 295 12568.27 54.50 55065.68 88888.00 2009-10-22 08:40:12.250 295 12568.20 54.48 55065.68 88888.00 2009-10-22 08:40:12.375 295 12568.23 54.48 55065.65 88888.00 2009-10-22 08:40:12.500 295 12568.27 54.50 55065.65 88888.00 2009-10-22 08:40:12.625 295 12568.27 54.50 55065.62 88888.00 2009-10-22 08:40:12.750 295 12568.23 54.52 55065.62 88888.00 2009-10-22 08:40:12.875 295 12568.20 54.52 55065.62 88888.00 2009-10-22 08:40:13.000 295 12568.23 54.52 55065.62 88888.00 2009-10-22 08:40:13.125 295 12568.20 54.52 55065.62 88888.00 2009-10-22 08:40:13.250 295 12568.17 54.52 55065.60 88888.00 2009-10-22 08:40:13.375 295 12568.23 54.55 55065.60 88888.00 2009-10-22 08:40:13.500 295 12568.23 54.55 55065.60 88888.00 2009-10-22 08:40:13.625 295 12568.15 54.55 55065.60 88888.00 2009-10-22 08:40:13.750 295 12568.15 54.58 55065.57 88888.00 2009-10-22 08:40:13.875 295 12568.15 54.58 55065.57 88888.00 2009-10-22 08:40:14.000 295 12568.10 54.58 55065.55 88888.00 2009-10-22 08:40:14.125 295 12568.12 54.58 55065.57 88888.00 2009-10-22 08:40:14.250 295 12568.10 54.58 55065.55 88888.00 2009-10-22 08:40:14.375 295 12568.12 54.60 55065.57 88888.00 2009-10-22 08:40:14.500 295 12568.08 54.62 55065.57 88888.00 2009-10-22 08:40:14.625 295 12568.05 54.62 55065.55 88888.00 2009-10-22 08:40:14.750 295 12568.02 54.62 55065.53 88888.00 2009-10-22 08:40:14.875 295 12568.08 54.62 55065.53 88888.00 2009-10-22 08:40:15.000 295 12568.10 54.65 55065.53 88888.00 2009-10-22 08:40:15.125 295 12568.08 54.65 55065.50 88888.00 2009-10-22 08:40:15.250 295 12568.00 54.67 55065.50 88888.00 2009-10-22 08:40:15.375 295 12568.00 54.67 55065.47 88888.00 2009-10-22 08:40:15.500 295 12567.98 54.67 55065.50 88888.00 2009-10-22 08:40:15.625 295 12567.98 54.70 55065.47 88888.00 2009-10-22 08:40:15.750 295 12568.00 54.70 55065.45 88888.00 2009-10-22 08:40:15.875 295 12568.00 54.70 55065.45 88888.00 2009-10-22 08:40:16.000 295 12567.95 54.73 55065.45 88888.00 2009-10-22 08:40:16.125 295 12567.90 54.75 55065.45 88888.00 2009-10-22 08:40:16.250 295 12567.92 54.73 55065.45 88888.00 2009-10-22 08:40:16.375 295 12568.05 54.75 55065.45 88888.00 2009-10-22 08:40:16.500 295 12568.05 54.75 55065.45 88888.00 2009-10-22 08:40:16.625 295 12568.00 54.75 55065.43 88888.00 2009-10-22 08:40:16.750 295 12567.92 54.75 55065.43 88888.00 2009-10-22 08:40:16.875 295 12567.92 54.77 55065.43 88888.00 2009-10-22 08:40:17.000 295 12567.98 54.77 55065.43 88888.00 2009-10-22 08:40:17.125 295 12568.00 54.80 55065.40 88888.00 2009-10-22 08:40:17.250 295 12567.98 54.80 55065.40 88888.00 2009-10-22 08:40:17.375 295 12568.00 54.83 55065.35 88888.00 2009-10-22 08:40:17.500 295 12568.08 54.80 55065.30 88888.00 2009-10-22 08:40:17.625 295 12568.10 54.80 55065.32 88888.00 2009-10-22 08:40:17.750 295 12568.00 54.80 55065.32 88888.00 2009-10-22 08:40:17.875 295 12567.88 54.80 55065.28 88888.00 2009-10-22 08:40:18.000 295 12567.83 54.80 55065.30 88888.00 2009-10-22 08:40:18.125 295 12567.90 54.80 55065.30 88888.00 2009-10-22 08:40:18.250 295 12567.88 54.80 55065.28 88888.00 2009-10-22 08:40:18.375 295 12567.88 54.83 55065.25 88888.00 2009-10-22 08:40:18.500 295 12567.88 54.83 55065.25 88888.00 2009-10-22 08:40:18.625 295 12567.90 54.83 55065.25 88888.00 2009-10-22 08:40:18.750 295 12567.85 54.85 55065.25 88888.00 2009-10-22 08:40:18.875 295 12567.85 54.85 55065.25 88888.00 2009-10-22 08:40:19.000 295 12567.90 54.85 55065.25 88888.00 2009-10-22 08:40:19.125 295 12567.85 54.83 55065.25 88888.00 2009-10-22 08:40:19.250 295 12567.75 54.83 55065.28 88888.00 2009-10-22 08:40:19.375 295 12567.77 54.85 55065.25 88888.00 2009-10-22 08:40:19.500 295 12567.75 54.85 55065.22 88888.00 2009-10-22 08:40:19.625 295 12567.67 54.88 55065.20 88888.00 2009-10-22 08:40:19.750 295 12567.67 54.90 55065.20 88888.00 2009-10-22 08:40:19.875 295 12567.75 54.90 55065.20 88888.00 2009-10-22 08:40:20.000 295 12567.80 54.90 55065.18 88888.00 2009-10-22 08:40:20.125 295 12567.80 54.92 55065.15 88888.00 2009-10-22 08:40:20.250 295 12567.70 54.90 55065.15 88888.00 2009-10-22 08:40:20.375 295 12567.75 54.92 55065.12 88888.00 2009-10-22 08:40:20.500 295 12567.73 54.92 55065.10 88888.00 2009-10-22 08:40:20.625 295 12567.70 54.92 55065.10 88888.00 2009-10-22 08:40:20.750 295 12567.67 54.90 55065.10 88888.00 2009-10-22 08:40:20.875 295 12567.70 54.92 55065.07 88888.00 2009-10-22 08:40:21.000 295 12567.67 54.92 55065.05 88888.00 2009-10-22 08:40:21.125 295 12567.62 54.95 55065.05 88888.00 2009-10-22 08:40:21.250 295 12567.60 54.92 55065.05 88888.00 2009-10-22 08:40:21.375 295 12567.62 54.95 55065.03 88888.00 2009-10-22 08:40:21.500 295 12567.65 54.95 55065.03 88888.00 2009-10-22 08:40:21.625 295 12567.62 54.95 55065.03 88888.00 2009-10-22 08:40:21.750 295 12567.60 54.95 55065.00 88888.00 2009-10-22 08:40:21.875 295 12567.65 54.95 55064.97 88888.00 2009-10-22 08:40:22.000 295 12567.65 54.95 55064.97 88888.00 2009-10-22 08:40:22.125 295 12567.67 54.98 55064.97 88888.00 2009-10-22 08:40:22.250 295 12567.67 54.98 55065.00 88888.00 2009-10-22 08:40:22.375 295 12567.65 55.00 55065.00 88888.00 2009-10-22 08:40:22.500 295 12567.67 54.98 55064.95 88888.00 2009-10-22 08:40:22.625 295 12567.62 54.95 55064.95 88888.00 2009-10-22 08:40:22.750 295 12567.58 54.98 55064.93 88888.00 2009-10-22 08:40:22.875 295 12567.60 55.00 55064.93 88888.00 2009-10-22 08:40:23.000 295 12567.60 55.00 55064.93 88888.00 2009-10-22 08:40:23.125 295 12567.65 55.00 55064.93 88888.00 2009-10-22 08:40:23.250 295 12567.60 55.02 55064.93 88888.00 2009-10-22 08:40:23.375 295 12567.58 55.02 55064.93 88888.00 2009-10-22 08:40:23.500 295 12567.55 55.02 55064.90 88888.00 2009-10-22 08:40:23.625 295 12567.55 55.02 55064.90 88888.00 2009-10-22 08:40:23.750 295 12567.52 55.02 55064.88 88888.00 2009-10-22 08:40:23.875 295 12567.55 55.02 55064.85 88888.00 2009-10-22 08:40:24.000 295 12567.52 55.02 55064.85 88888.00 2009-10-22 08:40:24.125 295 12567.52 55.02 55064.82 88888.00 2009-10-22 08:40:24.250 295 12567.48 55.02 55064.85 88888.00 2009-10-22 08:40:24.375 295 12567.52 55.02 55064.85 88888.00 2009-10-22 08:40:24.500 295 12567.50 55.05 55064.82 88888.00 2009-10-22 08:40:24.625 295 12567.45 55.05 55064.80 88888.00 2009-10-22 08:40:24.750 295 12567.40 55.02 55064.78 88888.00 2009-10-22 08:40:24.875 295 12567.42 55.02 55064.75 88888.00 2009-10-22 08:40:25.000 295 12567.38 55.05 55064.78 88888.00 2009-10-22 08:40:25.125 295 12567.33 55.05 55064.78 88888.00 2009-10-22 08:40:25.250 295 12567.33 55.08 55064.75 88888.00 2009-10-22 08:40:25.375 295 12567.33 55.05 55064.72 88888.00 2009-10-22 08:40:25.500 295 12567.30 55.05 55064.75 88888.00 2009-10-22 08:40:25.625 295 12567.30 55.02 55064.70 88888.00 2009-10-22 08:40:25.750 295 12567.35 55.05 55064.70 88888.00 2009-10-22 08:40:25.875 295 12567.33 55.05 55064.70 88888.00 2009-10-22 08:40:26.000 295 12567.30 55.05 55064.70 88888.00 2009-10-22 08:40:26.125 295 12567.35 55.05 55064.68 88888.00 2009-10-22 08:40:26.250 295 12567.33 55.05 55064.68 88888.00 2009-10-22 08:40:26.375 295 12567.30 55.08 55064.65 88888.00 2009-10-22 08:40:26.500 295 12567.33 55.10 55064.70 88888.00 2009-10-22 08:40:26.625 295 12567.27 55.10 55064.68 88888.00 2009-10-22 08:40:26.750 295 12567.20 55.12 55064.65 88888.00 2009-10-22 08:40:26.875 295 12567.27 55.12 55064.60 88888.00 2009-10-22 08:40:27.000 295 12567.33 55.10 55064.57 88888.00 2009-10-22 08:40:27.125 295 12567.30 55.10 55064.57 88888.00 2009-10-22 08:40:27.250 295 12567.20 55.10 55064.55 88888.00 2009-10-22 08:40:27.375 295 12567.23 55.10 55064.55 88888.00 2009-10-22 08:40:27.500 295 12567.23 55.10 55064.55 88888.00 2009-10-22 08:40:27.625 295 12567.23 55.10 55064.53 88888.00 2009-10-22 08:40:27.750 295 12567.23 55.10 55064.50 88888.00 2009-10-22 08:40:27.875 295 12567.27 55.10 55064.47 88888.00 2009-10-22 08:40:28.000 295 12567.30 55.10 55064.47 88888.00 2009-10-22 08:40:28.125 295 12567.30 55.10 55064.50 88888.00 2009-10-22 08:40:28.250 295 12567.27 55.08 55064.47 88888.00 2009-10-22 08:40:28.375 295 12567.30 55.10 55064.45 88888.00 2009-10-22 08:40:28.500 295 12567.30 55.12 55064.45 88888.00 2009-10-22 08:40:28.625 295 12567.27 55.12 55064.45 88888.00 2009-10-22 08:40:28.750 295 12567.23 55.12 55064.43 88888.00 2009-10-22 08:40:28.875 295 12567.17 55.12 55064.43 88888.00 2009-10-22 08:40:29.000 295 12567.20 55.12 55064.40 88888.00 2009-10-22 08:40:29.125 295 12567.17 55.12 55064.38 88888.00 2009-10-22 08:40:29.250 295 12567.12 55.12 55064.38 88888.00 2009-10-22 08:40:29.375 295 12567.12 55.12 55064.38 88888.00 2009-10-22 08:40:29.500 295 12567.17 55.15 55064.32 88888.00 2009-10-22 08:40:29.625 295 12567.15 55.15 55064.32 88888.00 2009-10-22 08:40:29.750 295 12567.15 55.15 55064.32 88888.00 2009-10-22 08:40:29.875 295 12567.15 55.12 55064.30 88888.00 2009-10-22 08:40:30.000 295 12567.20 55.15 55064.32 88888.00 2009-10-22 08:40:30.125 295 12567.20 55.15 55064.30 88888.00 2009-10-22 08:40:30.250 295 12567.15 55.12 55064.28 88888.00 2009-10-22 08:40:30.375 295 12567.17 55.12 55064.28 88888.00 2009-10-22 08:40:30.500 295 12567.12 55.15 55064.30 88888.00 2009-10-22 08:40:30.625 295 12567.05 55.15 55064.30 88888.00 2009-10-22 08:40:30.750 295 12567.12 55.17 55064.28 88888.00 2009-10-22 08:40:30.875 295 12567.15 55.17 55064.25 88888.00 2009-10-22 08:40:31.000 295 12567.10 55.17 55064.22 88888.00 2009-10-22 08:40:31.125 295 12567.05 55.17 55064.22 88888.00 2009-10-22 08:40:31.250 295 12567.05 55.15 55064.22 88888.00 2009-10-22 08:40:31.375 295 12567.10 55.15 55064.18 88888.00 2009-10-22 08:40:31.500 295 12567.15 55.15 55064.18 88888.00 2009-10-22 08:40:31.625 295 12567.15 55.15 55064.18 88888.00 2009-10-22 08:40:31.750 295 12567.12 55.15 55064.18 88888.00 2009-10-22 08:40:31.875 295 12567.10 55.15 55064.18 88888.00 2009-10-22 08:40:32.000 295 12567.05 55.17 55064.18 88888.00 2009-10-22 08:40:32.125 295 12567.08 55.17 55064.15 88888.00 2009-10-22 08:40:32.250 295 12567.08 55.15 55064.12 88888.00 2009-10-22 08:40:32.375 295 12567.10 55.17 55064.12 88888.00 2009-10-22 08:40:32.500 295 12567.02 55.17 55064.10 88888.00 2009-10-22 08:40:32.625 295 12566.95 55.17 55064.10 88888.00 2009-10-22 08:40:32.750 295 12566.95 55.15 55064.07 88888.00 2009-10-22 08:40:32.875 295 12566.98 55.17 55064.07 88888.00 2009-10-22 08:40:33.000 295 12567.05 55.17 55064.07 88888.00 2009-10-22 08:40:33.125 295 12567.02 55.17 55064.07 88888.00 2009-10-22 08:40:33.250 295 12567.00 55.20 55064.07 88888.00 2009-10-22 08:40:33.375 295 12567.08 55.20 55064.05 88888.00 2009-10-22 08:40:33.500 295 12567.10 55.17 55064.05 88888.00 2009-10-22 08:40:33.625 295 12567.05 55.20 55064.03 88888.00 2009-10-22 08:40:33.750 295 12567.02 55.20 55064.00 88888.00 2009-10-22 08:40:33.875 295 12567.05 55.20 55064.00 88888.00 2009-10-22 08:40:34.000 295 12567.00 55.20 55064.00 88888.00 2009-10-22 08:40:34.125 295 12566.92 55.23 55064.00 88888.00 2009-10-22 08:40:34.250 295 12566.92 55.23 55063.95 88888.00 2009-10-22 08:40:34.375 295 12566.95 55.20 55063.95 88888.00 2009-10-22 08:40:34.500 295 12566.88 55.20 55063.95 88888.00 2009-10-22 08:40:34.625 295 12566.88 55.23 55063.93 88888.00 2009-10-22 08:40:34.750 295 12566.95 55.23 55063.93 88888.00 2009-10-22 08:40:34.875 295 12566.92 55.25 55063.90 88888.00 2009-10-22 08:40:35.000 295 12566.88 55.23 55063.90 88888.00 2009-10-22 08:40:35.125 295 12566.83 55.25 55063.90 88888.00 2009-10-22 08:40:35.250 295 12566.83 55.23 55063.88 88888.00 2009-10-22 08:40:35.375 295 12566.90 55.25 55063.90 88888.00 2009-10-22 08:40:35.500 295 12566.92 55.23 55063.88 88888.00 2009-10-22 08:40:35.625 295 12566.83 55.25 55063.88 88888.00 2009-10-22 08:40:35.750 295 12566.83 55.25 55063.85 88888.00 2009-10-22 08:40:35.875 295 12566.85 55.25 55063.85 88888.00 2009-10-22 08:40:36.000 295 12566.90 55.20 55063.82 88888.00 2009-10-22 08:40:36.125 295 12566.95 55.23 55063.82 88888.00 2009-10-22 08:40:36.250 295 12566.92 55.23 55063.85 88888.00 2009-10-22 08:40:36.375 295 12566.83 55.23 55063.82 88888.00 2009-10-22 08:40:36.500 295 12566.80 55.27 55063.78 88888.00 2009-10-22 08:40:36.625 295 12566.85 55.25 55063.72 88888.00 2009-10-22 08:40:36.750 295 12566.83 55.25 55063.72 88888.00 2009-10-22 08:40:36.875 295 12566.80 55.25 55063.72 88888.00 2009-10-22 08:40:37.000 295 12566.73 55.25 55063.70 88888.00 2009-10-22 08:40:37.125 295 12566.70 55.27 55063.70 88888.00 2009-10-22 08:40:37.250 295 12566.75 55.25 55063.72 88888.00 2009-10-22 08:40:37.375 295 12566.75 55.25 55063.70 88888.00 2009-10-22 08:40:37.500 295 12566.70 55.25 55063.72 88888.00 2009-10-22 08:40:37.625 295 12566.70 55.25 55063.70 88888.00 2009-10-22 08:40:37.750 295 12566.73 55.27 55063.65 88888.00 2009-10-22 08:40:37.875 295 12566.73 55.27 55063.65 88888.00 2009-10-22 08:40:38.000 295 12566.70 55.27 55063.65 88888.00 2009-10-22 08:40:38.125 295 12566.70 55.27 55063.62 88888.00 2009-10-22 08:40:38.250 295 12566.70 55.25 55063.62 88888.00 2009-10-22 08:40:38.375 295 12566.70 55.27 55063.60 88888.00 2009-10-22 08:40:38.500 295 12566.73 55.30 55063.57 88888.00 2009-10-22 08:40:38.625 295 12566.73 55.30 55063.57 88888.00 2009-10-22 08:40:38.750 295 12566.67 55.30 55063.57 88888.00 2009-10-22 08:40:38.875 295 12566.67 55.30 55063.60 88888.00 2009-10-22 08:40:39.000 295 12566.65 55.33 55063.57 88888.00 2009-10-22 08:40:39.125 295 12566.65 55.30 55063.57 88888.00 2009-10-22 08:40:39.250 295 12566.73 55.27 55063.57 88888.00 2009-10-22 08:40:39.375 295 12566.70 55.30 55063.57 88888.00 2009-10-22 08:40:39.500 295 12566.60 55.30 55063.53 88888.00 2009-10-22 08:40:39.625 295 12566.58 55.33 55063.53 88888.00 2009-10-22 08:40:39.750 295 12566.62 55.33 55063.47 88888.00 2009-10-22 08:40:39.875 295 12566.65 55.30 55063.45 88888.00 2009-10-22 08:40:40.000 295 12566.67 55.30 55063.45 88888.00 2009-10-22 08:40:40.125 295 12566.67 55.30 55063.43 88888.00 2009-10-22 08:40:40.250 295 12566.62 55.30 55063.40 88888.00 2009-10-22 08:40:40.375 295 12566.65 55.30 55063.38 88888.00 2009-10-22 08:40:40.500 295 12566.60 55.30 55063.40 88888.00 2009-10-22 08:40:40.625 295 12566.58 55.33 55063.38 88888.00 2009-10-22 08:40:40.750 295 12566.58 55.33 55063.38 88888.00 2009-10-22 08:40:40.875 295 12566.58 55.33 55063.35 88888.00 2009-10-22 08:40:41.000 295 12566.50 55.33 55063.35 88888.00 2009-10-22 08:40:41.125 295 12566.50 55.33 55063.38 88888.00 2009-10-22 08:40:41.250 295 12566.55 55.33 55063.38 88888.00 2009-10-22 08:40:41.375 295 12566.58 55.35 55063.35 88888.00 2009-10-22 08:40:41.500 295 12566.50 55.33 55063.35 88888.00 2009-10-22 08:40:41.625 295 12566.58 55.35 55063.32 88888.00 2009-10-22 08:40:41.750 295 12566.58 55.35 55063.28 88888.00 2009-10-22 08:40:41.875 295 12566.55 55.33 55063.25 88888.00 2009-10-22 08:40:42.000 295 12566.58 55.33 55063.25 88888.00 2009-10-22 08:40:42.125 295 12566.58 55.33 55063.28 88888.00 2009-10-22 08:40:42.250 295 12566.55 55.33 55063.28 88888.00 2009-10-22 08:40:42.375 295 12566.52 55.35 55063.25 88888.00 2009-10-22 08:40:42.500 295 12566.48 55.35 55063.22 88888.00 2009-10-22 08:40:42.625 295 12566.52 55.38 55063.22 88888.00 2009-10-22 08:40:42.750 295 12566.58 55.38 55063.22 88888.00 2009-10-22 08:40:42.875 295 12566.52 55.38 55063.22 88888.00 2009-10-22 08:40:43.000 295 12566.45 55.38 55063.22 88888.00 2009-10-22 08:40:43.125 295 12566.45 55.33 55063.18 88888.00 2009-10-22 08:40:43.250 295 12566.40 55.35 55063.18 88888.00 2009-10-22 08:40:43.375 295 12566.45 55.38 55063.15 88888.00 2009-10-22 08:40:43.500 295 12566.48 55.40 55063.15 88888.00 2009-10-22 08:40:43.625 295 12566.48 55.38 55063.15 88888.00 2009-10-22 08:40:43.750 295 12566.42 55.35 55063.12 88888.00 2009-10-22 08:40:43.875 295 12566.35 55.38 55063.15 88888.00 2009-10-22 08:40:44.000 295 12566.38 55.35 55063.10 88888.00 2009-10-22 08:40:44.125 295 12566.38 55.38 55063.07 88888.00 2009-10-22 08:40:44.250 295 12566.23 55.33 55063.10 88888.00 2009-10-22 08:40:44.375 295 12566.25 55.38 55063.07 88888.00 2009-10-22 08:40:44.500 295 12566.30 55.38 55063.05 88888.00 2009-10-22 08:40:44.625 295 12566.35 55.38 55063.03 88888.00 2009-10-22 08:40:44.750 295 12566.33 55.38 55063.03 88888.00 2009-10-22 08:40:44.875 295 12566.27 55.38 55063.03 88888.00 2009-10-22 08:40:45.000 295 12566.25 55.38 55063.05 88888.00 2009-10-22 08:40:45.125 295 12566.25 55.38 55063.03 88888.00 2009-10-22 08:40:45.250 295 12566.30 55.38 55063.00 88888.00 2009-10-22 08:40:45.375 295 12566.38 55.35 55062.97 88888.00 2009-10-22 08:40:45.500 295 12566.30 55.38 55062.95 88888.00 2009-10-22 08:40:45.625 295 12566.25 55.35 55062.93 88888.00 2009-10-22 08:40:45.750 295 12566.23 55.40 55062.93 88888.00 2009-10-22 08:40:45.875 295 12566.25 55.40 55062.90 88888.00 2009-10-22 08:40:46.000 295 12566.27 55.40 55062.90 88888.00 2009-10-22 08:40:46.125 295 12566.25 55.38 55062.88 88888.00 2009-10-22 08:40:46.250 295 12566.17 55.38 55062.88 88888.00 2009-10-22 08:40:46.375 295 12566.23 55.38 55062.88 88888.00 2009-10-22 08:40:46.500 295 12566.23 55.38 55062.85 88888.00 2009-10-22 08:40:46.625 295 12566.23 55.35 55062.85 88888.00 2009-10-22 08:40:46.750 295 12566.23 55.35 55062.82 88888.00 2009-10-22 08:40:46.875 295 12566.25 55.35 55062.82 88888.00 2009-10-22 08:40:47.000 295 12566.20 55.35 55062.80 88888.00 2009-10-22 08:40:47.125 295 12566.17 55.38 55062.80 88888.00 2009-10-22 08:40:47.250 295 12566.17 55.38 55062.80 88888.00 2009-10-22 08:40:47.375 295 12566.23 55.38 55062.80 88888.00 2009-10-22 08:40:47.500 295 12566.20 55.38 55062.78 88888.00 2009-10-22 08:40:47.625 295 12566.12 55.38 55062.75 88888.00 2009-10-22 08:40:47.750 295 12566.12 55.40 55062.75 88888.00 2009-10-22 08:40:47.875 295 12566.10 55.40 55062.75 88888.00 2009-10-22 08:40:48.000 295 12566.15 55.38 55062.72 88888.00 2009-10-22 08:40:48.125 295 12566.20 55.38 55062.72 88888.00 2009-10-22 08:40:48.250 295 12566.12 55.35 55062.72 88888.00 2009-10-22 08:40:48.375 295 12566.10 55.35 55062.72 88888.00 2009-10-22 08:40:48.500 295 12566.12 55.38 55062.68 88888.00 2009-10-22 08:40:48.625 295 12566.17 55.38 55062.65 88888.00 2009-10-22 08:40:48.750 295 12566.12 55.38 55062.65 88888.00 2009-10-22 08:40:48.875 295 12566.10 55.38 55062.68 88888.00 2009-10-22 08:40:49.000 295 12566.10 55.38 55062.65 88888.00 2009-10-22 08:40:49.125 295 12566.10 55.38 55062.65 88888.00 2009-10-22 08:40:49.250 295 12566.08 55.40 55062.60 88888.00 2009-10-22 08:40:49.375 295 12566.10 55.40 55062.62 88888.00 2009-10-22 08:40:49.500 295 12566.08 55.40 55062.60 88888.00 2009-10-22 08:40:49.625 295 12566.02 55.42 55062.57 88888.00 2009-10-22 08:40:49.750 295 12566.05 55.40 55062.57 88888.00 2009-10-22 08:40:49.875 295 12566.15 55.40 55062.57 88888.00 2009-10-22 08:40:50.000 295 12566.15 55.42 55062.55 88888.00 2009-10-22 08:40:50.125 295 12566.08 55.40 55062.57 88888.00 2009-10-22 08:40:50.250 295 12566.08 55.42 55062.53 88888.00 2009-10-22 08:40:50.375 295 12566.08 55.42 55062.50 88888.00 2009-10-22 08:40:50.500 295 12566.02 55.42 55062.50 88888.00 2009-10-22 08:40:50.625 295 12566.00 55.42 55062.50 88888.00 2009-10-22 08:40:50.750 295 12566.00 55.42 55062.50 88888.00 2009-10-22 08:40:50.875 295 12565.98 55.42 55062.45 88888.00 2009-10-22 08:40:51.000 295 12566.00 55.42 55062.45 88888.00 2009-10-22 08:40:51.125 295 12566.00 55.42 55062.45 88888.00 2009-10-22 08:40:51.250 295 12565.95 55.42 55062.40 88888.00 2009-10-22 08:40:51.375 295 12565.92 55.45 55062.40 88888.00 2009-10-22 08:40:51.500 295 12565.90 55.42 55062.43 88888.00 2009-10-22 08:40:51.625 295 12565.88 55.45 55062.40 88888.00 2009-10-22 08:40:51.750 295 12565.92 55.45 55062.38 88888.00 2009-10-22 08:40:51.875 295 12565.90 55.42 55062.38 88888.00 2009-10-22 08:40:52.000 295 12565.88 55.42 55062.35 88888.00 2009-10-22 08:40:52.125 295 12565.83 55.45 55062.35 88888.00 2009-10-22 08:40:52.250 295 12565.83 55.45 55062.32 88888.00 2009-10-22 08:40:52.375 295 12565.88 55.45 55062.30 88888.00 2009-10-22 08:40:52.500 295 12565.83 55.42 55062.30 88888.00 2009-10-22 08:40:52.625 295 12565.83 55.42 55062.28 88888.00 2009-10-22 08:40:52.750 295 12565.83 55.45 55062.28 88888.00 2009-10-22 08:40:52.875 295 12565.85 55.45 55062.25 88888.00 2009-10-22 08:40:53.000 295 12565.85 55.48 55062.25 88888.00 2009-10-22 08:40:53.125 295 12565.83 55.45 55062.22 88888.00 2009-10-22 08:40:53.250 295 12565.80 55.48 55062.18 88888.00 2009-10-22 08:40:53.375 295 12565.77 55.45 55062.18 88888.00 2009-10-22 08:40:53.500 295 12565.80 55.45 55062.18 88888.00 2009-10-22 08:40:53.625 295 12565.80 55.48 55062.18 88888.00 2009-10-22 08:40:53.750 295 12565.77 55.45 55062.18 88888.00 2009-10-22 08:40:53.875 295 12565.75 55.45 55062.18 88888.00 2009-10-22 08:40:54.000 295 12565.75 55.50 55062.15 88888.00 2009-10-22 08:40:54.125 295 12565.77 55.50 55062.15 88888.00 2009-10-22 08:40:54.250 295 12565.80 55.50 55062.12 88888.00 2009-10-22 08:40:54.375 295 12565.88 55.50 55062.10 88888.00 2009-10-22 08:40:54.500 295 12565.85 55.50 55062.07 88888.00 2009-10-22 08:40:54.625 295 12565.77 55.52 55062.07 88888.00 2009-10-22 08:40:54.750 295 12565.77 55.50 55062.07 88888.00 2009-10-22 08:40:54.875 295 12565.80 55.50 55062.07 88888.00 2009-10-22 08:40:55.000 295 12565.83 55.55 55062.03 88888.00 2009-10-22 08:40:55.125 295 12565.88 55.55 55062.00 88888.00 2009-10-22 08:40:55.250 295 12565.88 55.55 55061.97 88888.00 2009-10-22 08:40:55.375 295 12565.83 55.55 55062.00 88888.00 2009-10-22 08:40:55.500 295 12565.83 55.50 55061.97 88888.00 2009-10-22 08:40:55.625 295 12565.80 55.55 55061.97 88888.00 2009-10-22 08:40:55.750 295 12565.77 55.52 55061.97 88888.00 2009-10-22 08:40:55.875 295 12565.73 55.52 55061.95 88888.00 2009-10-22 08:40:56.000 295 12565.73 55.55 55061.95 88888.00 2009-10-22 08:40:56.125 295 12565.67 55.55 55061.95 88888.00 2009-10-22 08:40:56.250 295 12565.65 55.55 55061.93 88888.00 2009-10-22 08:40:56.375 295 12565.70 55.52 55061.88 88888.00 2009-10-22 08:40:56.500 295 12565.75 55.52 55061.85 88888.00 2009-10-22 08:40:56.625 295 12565.75 55.55 55061.88 88888.00 2009-10-22 08:40:56.750 295 12565.75 55.58 55061.88 88888.00 2009-10-22 08:40:56.875 295 12565.77 55.55 55061.82 88888.00 2009-10-22 08:40:57.000 295 12565.75 55.58 55061.80 88888.00 2009-10-22 08:40:57.125 295 12565.70 55.58 55061.80 88888.00 2009-10-22 08:40:57.250 295 12565.60 55.58 55061.80 88888.00 2009-10-22 08:40:57.375 295 12565.60 55.60 55061.82 88888.00 2009-10-22 08:40:57.500 295 12565.60 55.62 55061.80 88888.00 2009-10-22 08:40:57.625 295 12565.55 55.62 55061.78 88888.00 2009-10-22 08:40:57.750 295 12565.55 55.60 55061.75 88888.00 2009-10-22 08:40:57.875 295 12565.55 55.62 55061.75 88888.00 2009-10-22 08:40:58.000 295 12565.52 55.62 55061.75 88888.00 2009-10-22 08:40:58.125 295 12565.55 55.62 55061.72 88888.00 2009-10-22 08:40:58.250 295 12565.50 55.60 55061.70 88888.00 2009-10-22 08:40:58.375 295 12565.48 55.62 55061.70 88888.00 2009-10-22 08:40:58.500 295 12565.42 55.65 55061.68 88888.00 2009-10-22 08:40:58.625 295 12565.40 55.65 55061.68 88888.00 2009-10-22 08:40:58.750 295 12565.42 55.65 55061.68 88888.00 2009-10-22 08:40:58.875 295 12565.42 55.65 55061.65 88888.00 2009-10-22 08:40:59.000 295 12565.45 55.62 55061.62 88888.00 2009-10-22 08:40:59.125 295 12565.48 55.65 55061.62 88888.00 2009-10-22 08:40:59.250 295 12565.48 55.62 55061.62 88888.00 2009-10-22 08:40:59.375 295 12565.45 55.65 55061.62 88888.00 2009-10-22 08:40:59.500 295 12565.42 55.67 55061.60 88888.00 2009-10-22 08:40:59.625 295 12565.40 55.67 55061.62 88888.00 2009-10-22 08:40:59.750 295 12565.38 55.67 55061.60 88888.00 2009-10-22 08:40:59.875 295 12565.40 55.70 55061.57 88888.00 2009-10-22 08:41:00.000 295 12565.48 55.70 55061.57 88888.00 2009-10-22 08:41:00.125 295 12565.45 55.70 55061.57 88888.00 2009-10-22 08:41:00.250 295 12565.45 55.67 55061.55 88888.00 2009-10-22 08:41:00.375 295 12565.55 55.70 55061.53 88888.00 2009-10-22 08:41:00.500 295 12565.52 55.70 55061.55 88888.00 2009-10-22 08:41:00.625 295 12565.52 55.70 55061.53 88888.00 2009-10-22 08:41:00.750 295 12565.52 55.70 55061.50 88888.00 2009-10-22 08:41:00.875 295 12565.48 55.70 55061.50 88888.00 2009-10-22 08:41:01.000 295 12565.48 55.70 55061.47 88888.00 2009-10-22 08:41:01.125 295 12565.48 55.70 55061.50 88888.00 2009-10-22 08:41:01.250 295 12565.42 55.70 55061.47 88888.00 2009-10-22 08:41:01.375 295 12565.45 55.73 55061.45 88888.00 2009-10-22 08:41:01.500 295 12565.40 55.73 55061.43 88888.00 2009-10-22 08:41:01.625 295 12565.40 55.70 55061.43 88888.00 2009-10-22 08:41:01.750 295 12565.33 55.73 55061.40 88888.00 2009-10-22 08:41:01.875 295 12565.27 55.73 55061.43 88888.00 2009-10-22 08:41:02.000 295 12565.25 55.73 55061.40 88888.00 2009-10-22 08:41:02.125 295 12565.20 55.73 55061.40 88888.00 2009-10-22 08:41:02.250 295 12565.23 55.73 55061.40 88888.00 2009-10-22 08:41:02.375 295 12565.33 55.73 55061.38 88888.00 2009-10-22 08:41:02.500 295 12565.35 55.73 55061.32 88888.00 2009-10-22 08:41:02.625 295 12565.33 55.70 55061.32 88888.00 2009-10-22 08:41:02.750 295 12565.27 55.73 55061.32 88888.00 2009-10-22 08:41:02.875 295 12565.20 55.75 55061.32 88888.00 2009-10-22 08:41:03.000 295 12565.17 55.73 55061.28 88888.00 2009-10-22 08:41:03.125 295 12565.17 55.73 55061.22 88888.00 2009-10-22 08:41:03.250 295 12565.20 55.73 55061.22 88888.00 2009-10-22 08:41:03.375 295 12565.25 55.73 55061.22 88888.00 2009-10-22 08:41:03.500 295 12565.23 55.75 55061.22 88888.00 2009-10-22 08:41:03.625 295 12565.17 55.77 55061.20 88888.00 2009-10-22 08:41:03.750 295 12565.25 55.77 55061.18 88888.00 2009-10-22 08:41:03.875 295 12565.25 55.73 55061.20 88888.00 2009-10-22 08:41:04.000 295 12565.27 55.75 55061.22 88888.00 2009-10-22 08:41:04.125 295 12565.30 55.75 55061.22 88888.00 2009-10-22 08:41:04.250 295 12565.25 55.75 55061.20 88888.00 2009-10-22 08:41:04.375 295 12565.20 55.77 55061.15 88888.00 2009-10-22 08:41:04.500 295 12565.10 55.83 55061.12 88888.00 2009-10-22 08:41:04.625 295 12565.05 55.83 55061.12 88888.00 2009-10-22 08:41:04.750 295 12565.05 55.77 55061.10 88888.00 2009-10-22 08:41:04.875 295 12565.08 55.80 55061.12 88888.00 2009-10-22 08:41:05.000 295 12565.08 55.83 55061.10 88888.00 2009-10-22 08:41:05.125 295 12565.05 55.85 55061.10 88888.00 2009-10-22 08:41:05.250 295 12565.00 55.83 55061.05 88888.00 2009-10-22 08:41:05.375 295 12565.05 55.85 55061.05 88888.00 2009-10-22 08:41:05.500 295 12565.05 55.85 55061.03 88888.00 2009-10-22 08:41:05.625 295 12565.12 55.88 55061.00 88888.00 2009-10-22 08:41:05.750 295 12565.12 55.88 55061.00 88888.00 2009-10-22 08:41:05.875 295 12565.10 55.88 55061.00 88888.00 2009-10-22 08:41:06.000 295 12565.08 55.88 55060.95 88888.00 2009-10-22 08:41:06.125 295 12565.08 55.88 55060.93 88888.00 2009-10-22 08:41:06.250 295 12565.08 55.85 55060.93 88888.00 2009-10-22 08:41:06.375 295 12565.10 55.90 55060.93 88888.00 2009-10-22 08:41:06.500 295 12565.05 55.88 55060.93 88888.00 2009-10-22 08:41:06.625 295 12564.98 55.88 55060.88 88888.00 2009-10-22 08:41:06.750 295 12564.95 55.90 55060.88 88888.00 2009-10-22 08:41:06.875 295 12565.00 55.92 55060.90 88888.00 2009-10-22 08:41:07.000 295 12565.08 55.92 55060.85 88888.00 2009-10-22 08:41:07.125 295 12565.02 55.92 55060.85 88888.00 2009-10-22 08:41:07.250 295 12564.92 55.92 55060.85 88888.00 2009-10-22 08:41:07.375 295 12564.95 55.90 55060.85 88888.00 2009-10-22 08:41:07.500 295 12564.92 55.90 55060.85 88888.00 2009-10-22 08:41:07.625 295 12564.90 55.88 55060.85 88888.00 2009-10-22 08:41:07.750 295 12564.92 55.90 55060.80 88888.00 2009-10-22 08:41:07.875 295 12564.90 55.92 55060.80 88888.00 2009-10-22 08:41:08.000 295 12564.95 55.92 55060.80 88888.00 2009-10-22 08:41:08.125 295 12564.95 55.92 55060.80 88888.00 2009-10-22 08:41:08.250 295 12564.85 55.92 55060.80 88888.00 2009-10-22 08:41:08.375 295 12564.83 55.95 55060.80 88888.00 2009-10-22 08:41:08.500 295 12564.83 55.95 55060.78 88888.00 2009-10-22 08:41:08.625 295 12564.80 55.95 55060.78 88888.00 2009-10-22 08:41:08.750 295 12564.75 55.95 55060.75 88888.00 2009-10-22 08:41:08.875 295 12564.75 55.95 55060.70 88888.00 2009-10-22 08:41:09.000 295 12564.77 55.95 55060.68 88888.00 2009-10-22 08:41:09.125 295 12564.80 55.98 55060.68 88888.00 2009-10-22 08:41:09.250 295 12564.75 55.95 55060.70 88888.00 2009-10-22 08:41:09.375 295 12564.70 55.98 55060.65 88888.00 2009-10-22 08:41:09.500 295 12564.67 55.98 55060.62 88888.00 2009-10-22 08:41:09.625 295 12564.73 55.98 55060.65 88888.00 2009-10-22 08:41:09.750 295 12564.73 55.98 55060.65 88888.00 2009-10-22 08:41:09.875 295 12564.70 55.98 55060.60 88888.00 2009-10-22 08:41:10.000 295 12564.73 55.98 55060.60 88888.00 2009-10-22 08:41:10.125 295 12564.70 56.00 55060.57 88888.00 2009-10-22 08:41:10.250 295 12564.60 55.98 55060.57 88888.00 2009-10-22 08:41:10.375 295 12564.60 56.00 55060.57 88888.00 2009-10-22 08:41:10.500 295 12564.60 56.00 55060.55 88888.00 2009-10-22 08:41:10.625 295 12564.60 56.02 55060.53 88888.00 2009-10-22 08:41:10.750 295 12564.60 56.02 55060.50 88888.00 2009-10-22 08:41:10.875 295 12564.60 56.02 55060.50 88888.00 2009-10-22 08:41:11.000 295 12564.58 56.02 55060.47 88888.00 2009-10-22 08:41:11.125 295 12564.52 56.02 55060.47 88888.00 2009-10-22 08:41:11.250 295 12564.48 56.02 55060.45 88888.00 2009-10-22 08:41:11.375 295 12564.50 56.02 55060.43 88888.00 2009-10-22 08:41:11.500 295 12564.52 56.02 55060.43 88888.00 2009-10-22 08:41:11.625 295 12564.55 56.02 55060.40 88888.00 2009-10-22 08:41:11.750 295 12564.55 56.05 55060.40 88888.00 2009-10-22 08:41:11.875 295 12564.52 56.05 55060.43 88888.00 2009-10-22 08:41:12.000 295 12564.48 56.05 55060.40 88888.00 2009-10-22 08:41:12.125 295 12564.50 56.05 55060.38 88888.00 2009-10-22 08:41:12.250 295 12564.48 56.02 55060.35 88888.00 2009-10-22 08:41:12.375 295 12564.48 56.05 55060.32 88888.00 2009-10-22 08:41:12.500 295 12564.52 56.08 55060.35 88888.00 2009-10-22 08:41:12.625 295 12564.55 56.10 55060.32 88888.00 2009-10-22 08:41:12.750 295 12564.55 56.10 55060.30 88888.00 2009-10-22 08:41:12.875 295 12564.55 56.10 55060.28 88888.00 2009-10-22 08:41:13.000 295 12564.55 56.10 55060.25 88888.00 2009-10-22 08:41:13.125 295 12564.50 56.08 55060.25 88888.00 2009-10-22 08:41:13.250 295 12564.42 56.10 55060.22 88888.00 2009-10-22 08:41:13.375 295 12564.42 56.12 55060.22 88888.00 2009-10-22 08:41:13.500 295 12564.38 56.15 55060.22 88888.00 2009-10-22 08:41:13.625 295 12564.35 56.15 55060.22 88888.00 2009-10-22 08:41:13.750 295 12564.33 56.12 55060.22 88888.00 2009-10-22 08:41:13.875 295 12564.33 56.15 55060.22 88888.00 2009-10-22 08:41:14.000 295 12564.33 56.15 55060.20 88888.00 2009-10-22 08:41:14.125 295 12564.35 56.17 55060.18 88888.00 2009-10-22 08:41:14.250 295 12564.30 56.17 55060.15 88888.00 2009-10-22 08:41:14.375 295 12564.27 56.17 55060.15 88888.00 2009-10-22 08:41:14.500 295 12564.20 56.17 55060.12 88888.00 2009-10-22 08:41:14.625 295 12564.20 56.17 55060.10 88888.00 2009-10-22 08:41:14.750 295 12564.27 56.17 55060.10 88888.00 2009-10-22 08:41:14.875 295 12564.27 56.20 55060.10 88888.00 2009-10-22 08:41:15.000 295 12564.20 56.23 55060.07 88888.00 2009-10-22 08:41:15.125 295 12564.15 56.20 55060.05 88888.00 2009-10-22 08:41:15.250 295 12564.20 56.20 55060.07 88888.00 2009-10-22 08:41:15.375 295 12564.20 56.23 55060.05 88888.00 2009-10-22 08:41:15.500 295 12564.23 56.25 55060.05 88888.00 2009-10-22 08:41:15.625 295 12564.25 56.25 55060.03 88888.00 2009-10-22 08:41:15.750 295 12564.20 56.25 55060.00 88888.00 2009-10-22 08:41:15.875 295 12564.20 56.25 55060.00 88888.00 2009-10-22 08:41:16.000 295 12564.15 56.25 55059.97 88888.00 2009-10-22 08:41:16.125 295 12564.12 56.27 55059.95 88888.00 2009-10-22 08:41:16.250 295 12564.08 56.25 55059.95 88888.00 2009-10-22 08:41:16.375 295 12564.12 56.27 55059.93 88888.00 2009-10-22 08:41:16.500 295 12564.17 56.27 55059.93 88888.00 2009-10-22 08:41:16.625 295 12564.17 56.30 55059.90 88888.00 2009-10-22 08:41:16.750 295 12564.17 56.30 55059.93 88888.00 2009-10-22 08:41:16.875 295 12564.12 56.30 55059.90 88888.00 2009-10-22 08:41:17.000 295 12564.10 56.30 55059.88 88888.00 2009-10-22 08:41:17.125 295 12564.05 56.30 55059.88 88888.00 2009-10-22 08:41:17.250 295 12564.00 56.27 55059.88 88888.00 2009-10-22 08:41:17.375 295 12564.00 56.30 55059.85 88888.00 2009-10-22 08:41:17.500 295 12564.02 56.30 55059.82 88888.00 2009-10-22 08:41:17.625 295 12564.05 56.27 55059.82 88888.00 2009-10-22 08:41:17.750 295 12563.98 56.27 55059.80 88888.00 2009-10-22 08:41:17.875 295 12563.90 56.33 55059.80 88888.00 2009-10-22 08:41:18.000 295 12563.92 56.33 55059.80 88888.00 2009-10-22 08:41:18.125 295 12563.95 56.30 55059.78 88888.00 2009-10-22 08:41:18.250 295 12563.92 56.33 55059.78 88888.00 2009-10-22 08:41:18.375 295 12563.95 56.33 55059.75 88888.00 2009-10-22 08:41:18.500 295 12563.95 56.33 55059.72 88888.00 2009-10-22 08:41:18.625 295 12563.95 56.30 55059.72 88888.00 2009-10-22 08:41:18.750 295 12563.95 56.33 55059.70 88888.00 2009-10-22 08:41:18.875 295 12563.92 56.35 55059.70 88888.00 2009-10-22 08:41:19.000 295 12563.92 56.35 55059.65 88888.00 2009-10-22 08:41:19.125 295 12563.92 56.33 55059.68 88888.00 2009-10-22 08:41:19.250 295 12563.90 56.33 55059.68 88888.00 2009-10-22 08:41:19.375 295 12563.88 56.33 55059.65 88888.00 2009-10-22 08:41:19.500 295 12563.88 56.33 55059.65 88888.00 2009-10-22 08:41:19.625 295 12563.90 56.38 55059.65 88888.00 2009-10-22 08:41:19.750 295 12563.90 56.35 55059.65 88888.00 2009-10-22 08:41:19.875 295 12563.88 56.35 55059.62 88888.00 2009-10-22 08:41:20.000 295 12563.88 56.38 55059.60 88888.00 2009-10-22 08:41:20.125 295 12563.88 56.38 55059.60 88888.00 2009-10-22 08:41:20.250 295 12563.83 56.35 55059.57 88888.00 2009-10-22 08:41:20.375 295 12563.85 56.38 55059.55 88888.00 2009-10-22 08:41:20.500 295 12563.85 56.35 55059.55 88888.00 2009-10-22 08:41:20.625 295 12563.83 56.38 55059.55 88888.00 2009-10-22 08:41:20.750 295 12563.88 56.38 55059.55 88888.00 2009-10-22 08:41:20.875 295 12563.88 56.38 55059.55 88888.00 2009-10-22 08:41:21.000 295 12563.85 56.40 55059.50 88888.00 2009-10-22 08:41:21.125 295 12563.80 56.38 55059.47 88888.00 2009-10-22 08:41:21.250 295 12563.70 56.38 55059.47 88888.00 2009-10-22 08:41:21.375 295 12563.73 56.40 55059.43 88888.00 2009-10-22 08:41:21.500 295 12563.75 56.40 55059.40 88888.00 2009-10-22 08:41:21.625 295 12563.75 56.42 55059.40 88888.00 2009-10-22 08:41:21.750 295 12563.67 56.42 55059.38 88888.00 2009-10-22 08:41:21.875 295 12563.65 56.42 55059.38 88888.00 2009-10-22 08:41:22.000 295 12563.62 56.42 55059.38 88888.00 2009-10-22 08:41:22.125 295 12563.62 56.40 55059.35 88888.00 2009-10-22 08:41:22.250 295 12563.60 56.42 55059.32 88888.00 2009-10-22 08:41:22.375 295 12563.70 56.40 55059.32 88888.00 2009-10-22 08:41:22.500 295 12563.65 56.45 55059.32 88888.00 2009-10-22 08:41:22.625 295 12563.62 56.45 55059.32 88888.00 2009-10-22 08:41:22.750 295 12563.55 56.48 55059.32 88888.00 2009-10-22 08:41:22.875 295 12563.55 56.45 55059.35 88888.00 2009-10-22 08:41:23.000 295 12563.58 56.45 55059.30 88888.00 2009-10-22 08:41:23.125 295 12563.58 56.45 55059.28 88888.00 2009-10-22 08:41:23.250 295 12563.52 56.48 55059.25 88888.00 2009-10-22 08:41:23.375 295 12563.52 56.48 55059.22 88888.00 2009-10-22 08:41:23.500 295 12563.48 56.50 55059.22 88888.00 2009-10-22 08:41:23.625 295 12563.48 56.50 55059.22 88888.00 2009-10-22 08:41:23.750 295 12563.50 56.50 55059.18 88888.00 2009-10-22 08:41:23.875 295 12563.58 56.48 55059.18 88888.00 2009-10-22 08:41:24.000 295 12563.60 56.50 55059.18 88888.00 2009-10-22 08:41:24.125 295 12563.60 56.50 55059.18 88888.00 2009-10-22 08:41:24.250 295 12563.52 56.52 55059.15 88888.00 2009-10-22 08:41:24.375 295 12563.48 56.48 55059.15 88888.00 2009-10-22 08:41:24.500 295 12563.52 56.50 55059.12 88888.00 2009-10-22 08:41:24.625 295 12563.55 56.52 55059.12 88888.00 2009-10-22 08:41:24.750 295 12563.55 56.55 55059.10 88888.00 2009-10-22 08:41:24.875 295 12563.58 56.55 55059.10 88888.00 2009-10-22 08:41:25.000 295 12563.55 56.55 55059.07 88888.00 2009-10-22 08:41:25.125 295 12563.52 56.58 55059.05 88888.00 2009-10-22 08:41:25.250 295 12563.45 56.55 55059.03 88888.00 2009-10-22 08:41:25.375 295 12563.48 56.55 55058.97 88888.00 2009-10-22 08:41:25.500 295 12563.45 56.58 55058.97 88888.00 2009-10-22 08:41:25.625 295 12563.45 56.58 55058.97 88888.00 2009-10-22 08:41:25.750 295 12563.42 56.60 55058.97 88888.00 2009-10-22 08:41:25.875 295 12563.30 56.58 55058.95 88888.00 2009-10-22 08:41:26.000 295 12563.23 56.58 55058.93 88888.00 2009-10-22 08:41:26.125 295 12563.23 56.58 55058.93 88888.00 2009-10-22 08:41:26.250 295 12563.27 56.60 55058.93 88888.00 2009-10-22 08:41:26.375 295 12563.40 56.58 55058.93 88888.00 2009-10-22 08:41:26.500 295 12563.42 56.58 55058.90 88888.00 2009-10-22 08:41:26.625 295 12563.40 56.60 55058.90 88888.00 2009-10-22 08:41:26.750 295 12563.40 56.60 55058.88 88888.00 2009-10-22 08:41:26.875 295 12563.33 56.62 55058.85 88888.00 2009-10-22 08:41:27.000 295 12563.27 56.62 55058.82 88888.00 2009-10-22 08:41:27.125 295 12563.25 56.62 55058.80 88888.00 2009-10-22 08:41:27.250 295 12563.23 56.60 55058.80 88888.00 2009-10-22 08:41:27.375 295 12563.23 56.62 55058.80 88888.00 2009-10-22 08:41:27.500 295 12563.17 56.62 55058.78 88888.00 2009-10-22 08:41:27.625 295 12563.25 56.65 55058.80 88888.00 2009-10-22 08:41:27.750 295 12563.30 56.65 55058.78 88888.00 2009-10-22 08:41:27.875 295 12563.23 56.65 55058.75 88888.00 2009-10-22 08:41:28.000 295 12563.20 56.65 55058.72 88888.00 2009-10-22 08:41:28.125 295 12563.23 56.65 55058.72 88888.00 2009-10-22 08:41:28.250 295 12563.25 56.65 55058.68 88888.00 2009-10-22 08:41:28.375 295 12563.25 56.67 55058.65 88888.00 2009-10-22 08:41:28.500 295 12563.27 56.65 55058.68 88888.00 2009-10-22 08:41:28.625 295 12563.25 56.67 55058.65 88888.00 2009-10-22 08:41:28.750 295 12563.23 56.70 55058.65 88888.00 2009-10-22 08:41:28.875 295 12563.20 56.67 55058.62 88888.00 2009-10-22 08:41:29.000 295 12563.20 56.67 55058.60 88888.00 2009-10-22 08:41:29.125 295 12563.20 56.67 55058.57 88888.00 2009-10-22 08:41:29.250 295 12563.17 56.67 55058.60 88888.00 2009-10-22 08:41:29.375 295 12563.23 56.67 55058.55 88888.00 2009-10-22 08:41:29.500 295 12563.17 56.70 55058.55 88888.00 2009-10-22 08:41:29.625 295 12563.15 56.70 55058.55 88888.00 2009-10-22 08:41:29.750 295 12563.10 56.67 55058.53 88888.00 2009-10-22 08:41:29.875 295 12563.12 56.67 55058.50 88888.00 2009-10-22 08:41:30.000 295 12563.17 56.67 55058.53 88888.00 2009-10-22 08:41:30.125 295 12563.15 56.70 55058.53 88888.00 2009-10-22 08:41:30.250 295 12563.10 56.70 55058.53 88888.00 2009-10-22 08:41:30.375 295 12563.10 56.70 55058.53 88888.00 2009-10-22 08:41:30.500 295 12563.15 56.70 55058.50 88888.00 2009-10-22 08:41:30.625 295 12563.15 56.70 55058.47 88888.00 2009-10-22 08:41:30.750 295 12563.15 56.73 55058.47 88888.00 2009-10-22 08:41:30.875 295 12563.10 56.75 55058.45 88888.00 2009-10-22 08:41:31.000 295 12563.05 56.75 55058.43 88888.00 2009-10-22 08:41:31.125 295 12563.05 56.75 55058.38 88888.00 2009-10-22 08:41:31.250 295 12563.02 56.70 55058.40 88888.00 2009-10-22 08:41:31.375 295 12563.02 56.73 55058.38 88888.00 2009-10-22 08:41:31.500 295 12562.98 56.75 55058.35 88888.00 2009-10-22 08:41:31.625 295 12563.00 56.75 55058.35 88888.00 2009-10-22 08:41:31.750 295 12562.95 56.77 55058.35 88888.00 2009-10-22 08:41:31.875 295 12562.90 56.75 55058.35 88888.00 2009-10-22 08:41:32.000 295 12562.92 56.77 55058.32 88888.00 2009-10-22 08:41:32.125 295 12562.90 56.75 55058.32 88888.00 2009-10-22 08:41:32.250 295 12562.85 56.75 55058.32 88888.00 2009-10-22 08:41:32.375 295 12562.88 56.77 55058.30 88888.00 2009-10-22 08:41:32.500 295 12562.88 56.77 55058.28 88888.00 2009-10-22 08:41:32.625 295 12562.92 56.77 55058.28 88888.00 2009-10-22 08:41:32.750 295 12562.90 56.75 55058.25 88888.00 2009-10-22 08:41:32.875 295 12562.85 56.77 55058.25 88888.00 2009-10-22 08:41:33.000 295 12562.83 56.77 55058.25 88888.00 2009-10-22 08:41:33.125 295 12562.85 56.80 55058.22 88888.00 2009-10-22 08:41:33.250 295 12562.80 56.77 55058.22 88888.00 2009-10-22 08:41:33.375 295 12562.88 56.80 55058.22 88888.00 2009-10-22 08:41:33.500 295 12562.85 56.80 55058.22 88888.00 2009-10-22 08:41:33.625 295 12562.80 56.80 55058.20 88888.00 2009-10-22 08:41:33.750 295 12562.77 56.80 55058.15 88888.00 2009-10-22 08:41:33.875 295 12562.80 56.83 55058.12 88888.00 2009-10-22 08:41:34.000 295 12562.80 56.80 55058.12 88888.00 2009-10-22 08:41:34.125 295 12562.83 56.83 55058.12 88888.00 2009-10-22 08:41:34.250 295 12562.73 56.83 55058.12 88888.00 2009-10-22 08:41:34.375 295 12562.73 56.85 55058.10 88888.00 2009-10-22 08:41:34.500 295 12562.67 56.83 55058.10 88888.00 2009-10-22 08:41:34.625 295 12562.60 56.83 55058.07 88888.00 2009-10-22 08:41:34.750 295 12562.55 56.85 55058.05 88888.00 2009-10-22 08:41:34.875 295 12562.60 56.85 55058.03 88888.00 2009-10-22 08:41:35.000 295 12562.67 56.88 55058.03 88888.00 2009-10-22 08:41:35.125 295 12562.73 56.88 55058.03 88888.00 2009-10-22 08:41:35.250 295 12562.70 56.85 55058.00 88888.00 2009-10-22 08:41:35.375 295 12562.65 56.88 55058.00 88888.00 2009-10-22 08:41:35.500 295 12562.60 56.88 55057.97 88888.00 2009-10-22 08:41:35.625 295 12562.60 56.90 55057.97 88888.00 2009-10-22 08:41:35.750 295 12562.62 56.92 55057.95 88888.00 2009-10-22 08:41:35.875 295 12562.60 56.90 55057.93 88888.00 2009-10-22 08:41:36.000 295 12562.58 56.90 55057.88 88888.00 2009-10-22 08:41:36.125 295 12562.55 56.90 55057.88 88888.00 2009-10-22 08:41:36.250 295 12562.52 56.90 55057.88 88888.00 2009-10-22 08:41:36.375 295 12562.58 56.92 55057.85 88888.00 2009-10-22 08:41:36.500 295 12562.55 56.92 55057.85 88888.00 2009-10-22 08:41:36.625 295 12562.48 56.92 55057.82 88888.00 2009-10-22 08:41:36.750 295 12562.48 56.92 55057.82 88888.00 2009-10-22 08:41:36.875 295 12562.48 56.95 55057.82 88888.00 2009-10-22 08:41:37.000 295 12562.48 56.95 55057.80 88888.00 2009-10-22 08:41:37.125 295 12562.52 56.95 55057.78 88888.00 2009-10-22 08:41:37.250 295 12562.52 56.92 55057.78 88888.00 2009-10-22 08:41:37.375 295 12562.52 56.95 55057.75 88888.00 2009-10-22 08:41:37.500 295 12562.50 56.98 55057.75 88888.00 2009-10-22 08:41:37.625 295 12562.48 57.00 55057.75 88888.00 2009-10-22 08:41:37.750 295 12562.45 57.00 55057.70 88888.00 2009-10-22 08:41:37.875 295 12562.40 57.00 55057.68 88888.00 2009-10-22 08:41:38.000 295 12562.40 57.00 55057.68 88888.00 2009-10-22 08:41:38.125 295 12562.40 56.98 55057.65 88888.00 2009-10-22 08:41:38.250 295 12562.38 56.98 55057.65 88888.00 2009-10-22 08:41:38.375 295 12562.38 57.00 55057.65 88888.00 2009-10-22 08:41:38.500 295 12562.40 57.05 55057.62 88888.00 2009-10-22 08:41:38.625 295 12562.40 57.02 55057.62 88888.00 2009-10-22 08:41:38.750 295 12562.35 57.02 55057.65 88888.00 2009-10-22 08:41:38.875 295 12562.30 57.02 55057.62 88888.00 2009-10-22 08:41:39.000 295 12562.30 57.05 55057.60 88888.00 2009-10-22 08:41:39.125 295 12562.35 57.08 55057.62 88888.00 2009-10-22 08:41:39.250 295 12562.38 57.05 55057.60 88888.00 2009-10-22 08:41:39.375 295 12562.40 57.05 55057.55 88888.00 2009-10-22 08:41:39.500 295 12562.42 57.05 55057.53 88888.00 2009-10-22 08:41:39.625 295 12562.42 57.05 55057.53 88888.00 2009-10-22 08:41:39.750 295 12562.40 57.05 55057.53 88888.00 2009-10-22 08:41:39.875 295 12562.35 57.02 55057.53 88888.00 2009-10-22 08:41:40.000 295 12562.35 57.08 55057.47 88888.00 2009-10-22 08:41:40.125 295 12562.35 57.08 55057.47 88888.00 2009-10-22 08:41:40.250 295 12562.33 57.08 55057.47 88888.00 2009-10-22 08:41:40.375 295 12562.33 57.10 55057.45 88888.00 2009-10-22 08:41:40.500 295 12562.30 57.10 55057.45 88888.00 2009-10-22 08:41:40.625 295 12562.25 57.10 55057.40 88888.00 2009-10-22 08:41:40.750 295 12562.25 57.12 55057.38 88888.00 2009-10-22 08:41:40.875 295 12562.23 57.10 55057.40 88888.00 2009-10-22 08:41:41.000 295 12562.23 57.10 55057.38 88888.00 2009-10-22 08:41:41.125 295 12562.27 57.12 55057.38 88888.00 2009-10-22 08:41:41.250 295 12562.25 57.12 55057.38 88888.00 2009-10-22 08:41:41.375 295 12562.27 57.12 55057.35 88888.00 2009-10-22 08:41:41.500 295 12562.25 57.12 55057.32 88888.00 2009-10-22 08:41:41.625 295 12562.23 57.15 55057.30 88888.00 2009-10-22 08:41:41.750 295 12562.23 57.15 55057.28 88888.00 2009-10-22 08:41:41.875 295 12562.20 57.15 55057.28 88888.00 2009-10-22 08:41:42.000 295 12562.20 57.12 55057.25 88888.00 2009-10-22 08:41:42.125 295 12562.17 57.15 55057.22 88888.00 2009-10-22 08:41:42.250 295 12562.15 57.15 55057.20 88888.00 2009-10-22 08:41:42.375 295 12562.23 57.15 55057.18 88888.00 2009-10-22 08:41:42.500 295 12562.15 57.17 55057.18 88888.00 2009-10-22 08:41:42.625 295 12562.15 57.17 55057.18 88888.00 2009-10-22 08:41:42.750 295 12562.17 57.12 55057.15 88888.00 2009-10-22 08:41:42.875 295 12562.17 57.15 55057.15 88888.00 2009-10-22 08:41:43.000 295 12562.10 57.17 55057.15 88888.00 2009-10-22 08:41:43.125 295 12562.02 57.17 55057.10 88888.00 2009-10-22 08:41:43.250 295 12561.98 57.15 55057.10 88888.00 2009-10-22 08:41:43.375 295 12562.00 57.15 55057.10 88888.00 2009-10-22 08:41:43.500 295 12562.08 57.15 55057.07 88888.00 2009-10-22 08:41:43.625 295 12562.10 57.17 55057.05 88888.00 2009-10-22 08:41:43.750 295 12562.15 57.15 55057.05 88888.00 2009-10-22 08:41:43.875 295 12562.10 57.12 55057.00 88888.00 2009-10-22 08:41:44.000 295 12562.02 57.12 55057.03 88888.00 2009-10-22 08:41:44.125 295 12561.95 57.15 55057.03 88888.00 2009-10-22 08:41:44.250 295 12561.92 57.12 55057.03 88888.00 2009-10-22 08:41:44.375 295 12562.00 57.15 55057.00 88888.00 2009-10-22 08:41:44.500 295 12562.02 57.15 55056.97 88888.00 2009-10-22 08:41:44.625 295 12562.05 57.17 55056.95 88888.00 2009-10-22 08:41:44.750 295 12562.05 57.17 55056.95 88888.00 2009-10-22 08:41:44.875 295 12562.00 57.17 55056.95 88888.00 2009-10-22 08:41:45.000 295 12562.00 57.17 55056.90 88888.00 2009-10-22 08:41:45.125 295 12561.98 57.17 55056.90 88888.00 2009-10-22 08:41:45.250 295 12561.90 57.17 55056.85 88888.00 2009-10-22 08:41:45.375 295 12561.98 57.17 55056.88 88888.00 2009-10-22 08:41:45.500 295 12562.02 57.17 55056.85 88888.00 2009-10-22 08:41:45.625 295 12561.98 57.20 55056.82 88888.00 2009-10-22 08:41:45.750 295 12561.90 57.20 55056.82 88888.00 2009-10-22 08:41:45.875 295 12561.85 57.20 55056.80 88888.00 2009-10-22 08:41:46.000 295 12561.85 57.20 55056.75 88888.00 2009-10-22 08:41:46.125 295 12561.85 57.20 55056.78 88888.00 2009-10-22 08:41:46.250 295 12561.77 57.17 55056.75 88888.00 2009-10-22 08:41:46.375 295 12561.77 57.20 55056.72 88888.00 2009-10-22 08:41:46.500 295 12561.77 57.17 55056.70 88888.00 2009-10-22 08:41:46.625 295 12561.77 57.20 55056.70 88888.00 2009-10-22 08:41:46.750 295 12561.77 57.23 55056.70 88888.00 2009-10-22 08:41:46.875 295 12561.77 57.20 55056.70 88888.00 2009-10-22 08:41:47.000 295 12561.80 57.20 55056.68 88888.00 2009-10-22 08:41:47.125 295 12561.80 57.20 55056.68 88888.00 2009-10-22 08:41:47.250 295 12561.77 57.23 55056.68 88888.00 2009-10-22 08:41:47.375 295 12561.75 57.23 55056.65 88888.00 2009-10-22 08:41:47.500 295 12561.70 57.23 55056.65 88888.00 2009-10-22 08:41:47.625 295 12561.70 57.23 55056.62 88888.00 2009-10-22 08:41:47.750 295 12561.73 57.23 55056.60 88888.00 2009-10-22 08:41:47.875 295 12561.75 57.23 55056.60 88888.00 2009-10-22 08:41:48.000 295 12561.75 57.23 55056.57 88888.00 2009-10-22 08:41:48.125 295 12561.70 57.23 55056.57 88888.00 2009-10-22 08:41:48.250 295 12561.65 57.20 55056.57 88888.00 2009-10-22 08:41:48.375 295 12561.67 57.23 55056.55 88888.00 2009-10-22 08:41:48.500 295 12561.60 57.23 55056.53 88888.00 2009-10-22 08:41:48.625 295 12561.55 57.20 55056.53 88888.00 2009-10-22 08:41:48.750 295 12561.60 57.25 55056.50 88888.00 2009-10-22 08:41:48.875 295 12561.62 57.25 55056.53 88888.00 2009-10-22 08:41:49.000 295 12561.65 57.27 55056.50 88888.00 2009-10-22 08:41:49.125 295 12561.62 57.25 55056.50 88888.00 2009-10-22 08:41:49.250 295 12561.60 57.25 55056.47 88888.00 2009-10-22 08:41:49.375 295 12561.60 57.27 55056.47 88888.00 2009-10-22 08:41:49.500 295 12561.55 57.25 55056.45 88888.00 2009-10-22 08:41:49.625 295 12561.48 57.23 55056.45 88888.00 2009-10-22 08:41:49.750 295 12561.48 57.23 55056.43 88888.00 2009-10-22 08:41:49.875 295 12561.52 57.23 55056.40 88888.00 2009-10-22 08:41:50.000 295 12561.50 57.23 55056.38 88888.00 2009-10-22 08:41:50.125 295 12561.52 57.25 55056.40 88888.00 2009-10-22 08:41:50.250 295 12561.48 57.23 55056.38 88888.00 2009-10-22 08:41:50.375 295 12561.48 57.23 55056.35 88888.00 2009-10-22 08:41:50.500 295 12561.40 57.25 55056.35 88888.00 2009-10-22 08:41:50.625 295 12561.45 57.27 55056.35 88888.00 2009-10-22 08:41:50.750 295 12561.50 57.25 55056.32 88888.00 2009-10-22 08:41:50.875 295 12561.52 57.25 55056.28 88888.00 2009-10-22 08:41:51.000 295 12561.48 57.23 55056.25 88888.00 2009-10-22 08:41:51.125 295 12561.40 57.23 55056.22 88888.00 2009-10-22 08:41:51.250 295 12561.38 57.23 55056.22 88888.00 2009-10-22 08:41:51.375 295 12561.33 57.23 55056.22 88888.00 2009-10-22 08:41:51.500 295 12561.25 57.25 55056.20 88888.00 2009-10-22 08:41:51.625 295 12561.25 57.25 55056.20 88888.00 2009-10-22 08:41:51.750 295 12561.27 57.25 55056.20 88888.00 2009-10-22 08:41:51.875 295 12561.25 57.25 55056.20 88888.00 2009-10-22 08:41:52.000 295 12561.25 57.25 55056.18 88888.00 2009-10-22 08:41:52.125 295 12561.25 57.25 55056.18 88888.00 2009-10-22 08:41:52.250 295 12561.23 57.23 55056.18 88888.00 2009-10-22 08:41:52.375 295 12561.17 57.23 55056.15 88888.00 2009-10-22 08:41:52.500 295 12561.10 57.25 55056.12 88888.00 2009-10-22 08:41:52.625 295 12561.15 57.25 55056.07 88888.00 2009-10-22 08:41:52.750 295 12561.25 57.27 55056.07 88888.00 2009-10-22 08:41:52.875 295 12561.23 57.27 55056.10 88888.00 2009-10-22 08:41:53.000 295 12561.17 57.25 55056.10 88888.00 2009-10-22 08:41:53.125 295 12561.15 57.25 55056.05 88888.00 2009-10-22 08:41:53.250 295 12561.15 57.25 55056.05 88888.00 2009-10-22 08:41:53.375 295 12561.15 57.25 55056.05 88888.00 2009-10-22 08:41:53.500 295 12561.12 57.25 55056.03 88888.00 2009-10-22 08:41:53.625 295 12561.08 57.23 55056.03 88888.00 2009-10-22 08:41:53.750 295 12561.15 57.23 55056.00 88888.00 2009-10-22 08:41:53.875 295 12561.15 57.25 55055.97 88888.00 2009-10-22 08:41:54.000 295 12561.10 57.23 55055.95 88888.00 2009-10-22 08:41:54.125 295 12561.02 57.25 55055.93 88888.00 2009-10-22 08:41:54.250 295 12561.02 57.23 55055.93 88888.00 2009-10-22 08:41:54.375 295 12560.98 57.25 55055.93 88888.00 2009-10-22 08:41:54.500 295 12560.95 57.25 55055.88 88888.00 2009-10-22 08:41:54.625 295 12560.98 57.27 55055.90 88888.00 2009-10-22 08:41:54.750 295 12560.98 57.25 55055.90 88888.00 2009-10-22 08:41:54.875 295 12560.98 57.23 55055.88 88888.00 2009-10-22 08:41:55.000 295 12561.00 57.25 55055.88 88888.00 2009-10-22 08:41:55.125 295 12560.92 57.23 55055.85 88888.00 2009-10-22 08:41:55.250 295 12560.88 57.25 55055.82 88888.00 2009-10-22 08:41:55.375 295 12560.92 57.23 55055.80 88888.00 2009-10-22 08:41:55.500 295 12560.90 57.25 55055.78 88888.00 2009-10-22 08:41:55.625 295 12560.88 57.27 55055.78 88888.00 2009-10-22 08:41:55.750 295 12560.90 57.25 55055.78 88888.00 2009-10-22 08:41:55.875 295 12560.88 57.25 55055.75 88888.00 2009-10-22 08:41:56.000 295 12560.85 57.23 55055.70 88888.00 2009-10-22 08:41:56.125 295 12560.88 57.23 55055.70 88888.00 2009-10-22 08:41:56.250 295 12560.77 57.23 55055.70 88888.00 2009-10-22 08:41:56.375 295 12560.80 57.25 55055.68 88888.00 2009-10-22 08:41:56.500 295 12560.77 57.27 55055.65 88888.00 2009-10-22 08:41:56.625 295 12560.77 57.25 55055.65 88888.00 2009-10-22 08:41:56.750 295 12560.80 57.27 55055.62 88888.00 2009-10-22 08:41:56.875 295 12560.77 57.27 55055.62 88888.00 2009-10-22 08:41:57.000 295 12560.77 57.30 55055.62 88888.00 2009-10-22 08:41:57.125 295 12560.77 57.30 55055.65 88888.00 2009-10-22 08:41:57.250 295 12560.73 57.27 55055.65 88888.00 2009-10-22 08:41:57.375 295 12560.75 57.27 55055.60 88888.00 2009-10-22 08:41:57.500 295 12560.70 57.27 55055.57 88888.00 2009-10-22 08:41:57.625 295 12560.70 57.27 55055.55 88888.00 2009-10-22 08:41:57.750 295 12560.77 57.27 55055.55 88888.00 2009-10-22 08:41:57.875 295 12560.80 57.30 55055.50 88888.00 2009-10-22 08:41:58.000 295 12560.80 57.30 55055.47 88888.00 2009-10-22 08:41:58.125 295 12560.75 57.27 55055.50 88888.00 2009-10-22 08:41:58.250 295 12560.70 57.27 55055.47 88888.00 2009-10-22 08:41:58.375 295 12560.70 57.27 55055.47 88888.00 2009-10-22 08:41:58.500 295 12560.70 57.30 55055.45 88888.00 2009-10-22 08:41:58.625 295 12560.73 57.27 55055.45 88888.00 2009-10-22 08:41:58.750 295 12560.70 57.27 55055.43 88888.00 2009-10-22 08:41:58.875 295 12560.70 57.27 55055.38 88888.00 2009-10-22 08:41:59.000 295 12560.70 57.30 55055.38 88888.00 2009-10-22 08:41:59.125 295 12560.62 57.30 55055.40 88888.00 2009-10-22 08:41:59.250 295 12560.58 57.30 55055.38 88888.00 2009-10-22 08:41:59.375 295 12560.60 57.33 55055.40 88888.00 2009-10-22 08:41:59.500 295 12560.58 57.30 55055.38 88888.00 2009-10-22 08:41:59.625 295 12560.52 57.30 55055.35 88888.00 2009-10-22 08:41:59.750 295 12560.58 57.30 55055.35 88888.00 2009-10-22 08:41:59.875 295 12560.58 57.30 55055.32 88888.00 2009-10-22 08:42:00.000 295 12560.58 57.27 55055.32 88888.00 2009-10-22 08:42:00.125 295 12560.55 57.30 55055.30 88888.00 2009-10-22 08:42:00.250 295 12560.52 57.27 55055.28 88888.00 2009-10-22 08:42:00.375 295 12560.55 57.27 55055.25 88888.00 2009-10-22 08:42:00.500 295 12560.55 57.30 55055.22 88888.00 2009-10-22 08:42:00.625 295 12560.52 57.30 55055.22 88888.00 2009-10-22 08:42:00.750 295 12560.50 57.27 55055.22 88888.00 2009-10-22 08:42:00.875 295 12560.45 57.27 55055.22 88888.00 2009-10-22 08:42:01.000 295 12560.40 57.30 55055.18 88888.00 2009-10-22 08:42:01.125 295 12560.38 57.30 55055.15 88888.00 2009-10-22 08:42:01.250 295 12560.40 57.30 55055.15 88888.00 2009-10-22 08:42:01.375 295 12560.42 57.27 55055.15 88888.00 2009-10-22 08:42:01.500 295 12560.40 57.27 55055.12 88888.00 2009-10-22 08:42:01.625 295 12560.40 57.27 55055.10 88888.00 2009-10-22 08:42:01.750 295 12560.38 57.25 55055.07 88888.00 2009-10-22 08:42:01.875 295 12560.33 57.27 55055.07 88888.00 2009-10-22 08:42:02.000 295 12560.30 57.27 55055.07 88888.00 2009-10-22 08:42:02.125 295 12560.25 57.27 55055.05 88888.00 2009-10-22 08:42:02.250 295 12560.20 57.27 55055.05 88888.00 2009-10-22 08:42:02.375 295 12560.27 57.27 55055.03 88888.00 2009-10-22 08:42:02.500 295 12560.33 57.27 55055.03 88888.00 2009-10-22 08:42:02.625 295 12560.33 57.27 55055.03 88888.00 2009-10-22 08:42:02.750 295 12560.33 57.25 55055.00 88888.00 2009-10-22 08:42:02.875 295 12560.27 57.25 55054.97 88888.00 2009-10-22 08:42:03.000 295 12560.27 57.25 55054.95 88888.00 2009-10-22 08:42:03.125 295 12560.27 57.27 55054.93 88888.00 2009-10-22 08:42:03.250 295 12560.25 57.25 55054.95 88888.00 2009-10-22 08:42:03.375 295 12560.20 57.27 55054.93 88888.00 2009-10-22 08:42:03.500 295 12560.17 57.27 55054.90 88888.00 2009-10-22 08:42:03.625 295 12560.17 57.25 55054.88 88888.00 2009-10-22 08:42:03.750 295 12560.20 57.25 55054.88 88888.00 2009-10-22 08:42:03.875 295 12560.20 57.25 55054.88 88888.00 2009-10-22 08:42:04.000 295 12560.20 57.23 55054.82 88888.00 2009-10-22 08:42:04.125 295 12560.10 57.25 55054.82 88888.00 2009-10-22 08:42:04.250 295 12560.05 57.23 55054.80 88888.00 2009-10-22 08:42:04.375 295 12560.08 57.25 55054.78 88888.00 2009-10-22 08:42:04.500 295 12560.05 57.25 55054.78 88888.00 2009-10-22 08:42:04.625 295 12560.05 57.25 55054.75 88888.00 2009-10-22 08:42:04.750 295 12560.05 57.25 55054.75 88888.00 2009-10-22 08:42:04.875 295 12560.00 57.23 55054.75 88888.00 2009-10-22 08:42:05.000 295 12559.92 57.23 55054.72 88888.00 2009-10-22 08:42:05.125 295 12559.95 57.25 55054.70 88888.00 2009-10-22 08:42:05.250 295 12559.95 57.23 55054.70 88888.00 2009-10-22 08:42:05.375 295 12559.90 57.23 55054.68 88888.00 2009-10-22 08:42:05.500 295 12559.90 57.25 55054.68 88888.00 2009-10-22 08:42:05.625 295 12559.88 57.25 55054.65 88888.00 2009-10-22 08:42:05.750 295 12559.90 57.25 55054.62 88888.00 2009-10-22 08:42:05.875 295 12559.90 57.25 55054.62 88888.00 2009-10-22 08:42:06.000 295 12559.83 57.25 55054.60 88888.00 2009-10-22 08:42:06.125 295 12559.88 57.25 55054.62 88888.00 2009-10-22 08:42:06.250 295 12559.88 57.23 55054.60 88888.00 2009-10-22 08:42:06.375 295 12559.88 57.23 55054.60 88888.00 2009-10-22 08:42:06.500 295 12559.80 57.23 55054.55 88888.00 2009-10-22 08:42:06.625 295 12559.83 57.23 55054.53 88888.00 2009-10-22 08:42:06.750 295 12559.88 57.23 55054.50 88888.00 2009-10-22 08:42:06.875 295 12559.90 57.25 55054.53 88888.00 2009-10-22 08:42:07.000 295 12559.88 57.23 55054.50 88888.00 2009-10-22 08:42:07.125 295 12559.90 57.23 55054.47 88888.00 2009-10-22 08:42:07.250 295 12559.88 57.20 55054.47 88888.00 2009-10-22 08:42:07.375 295 12559.88 57.23 55054.45 88888.00 2009-10-22 08:42:07.500 295 12559.83 57.23 55054.45 88888.00 2009-10-22 08:42:07.625 295 12559.75 57.23 55054.45 88888.00 2009-10-22 08:42:07.750 295 12559.70 57.23 55054.43 88888.00 2009-10-22 08:42:07.875 295 12559.73 57.20 55054.40 88888.00 2009-10-22 08:42:08.000 295 12559.70 57.17 55054.40 88888.00 2009-10-22 08:42:08.125 295 12559.70 57.20 55054.38 88888.00 2009-10-22 08:42:08.250 295 12559.70 57.17 55054.35 88888.00 2009-10-22 08:42:08.375 295 12559.73 57.20 55054.32 88888.00 2009-10-22 08:42:08.500 295 12559.73 57.20 55054.32 88888.00 2009-10-22 08:42:08.625 295 12559.67 57.20 55054.30 88888.00 2009-10-22 08:42:08.750 295 12559.60 57.17 55054.30 88888.00 2009-10-22 08:42:08.875 295 12559.62 57.17 55054.28 88888.00 2009-10-22 08:42:09.000 295 12559.65 57.15 55054.25 88888.00 2009-10-22 08:42:09.125 295 12559.65 57.17 55054.25 88888.00 2009-10-22 08:42:09.250 295 12559.58 57.15 55054.22 88888.00 2009-10-22 08:42:09.375 295 12559.52 57.17 55054.20 88888.00 2009-10-22 08:42:09.500 295 12559.50 57.15 55054.18 88888.00 2009-10-22 08:42:09.625 295 12559.52 57.15 55054.20 88888.00 2009-10-22 08:42:09.750 295 12559.55 57.15 55054.18 88888.00 2009-10-22 08:42:09.875 295 12559.55 57.17 55054.12 88888.00 2009-10-22 08:42:10.000 295 12559.50 57.17 55054.12 88888.00 2009-10-22 08:42:10.125 295 12559.45 57.17 55054.12 88888.00 2009-10-22 08:42:10.250 295 12559.48 57.15 55054.10 88888.00 2009-10-22 08:42:10.375 295 12559.55 57.15 55054.07 88888.00 2009-10-22 08:42:10.500 295 12559.50 57.17 55054.10 88888.00 2009-10-22 08:42:10.625 295 12559.48 57.17 55054.07 88888.00 2009-10-22 08:42:10.750 295 12559.38 57.15 55054.05 88888.00 2009-10-22 08:42:10.875 295 12559.38 57.15 55054.03 88888.00 2009-10-22 08:42:11.000 295 12559.40 57.15 55053.97 88888.00 2009-10-22 08:42:11.125 295 12559.38 57.17 55053.97 88888.00 2009-10-22 08:42:11.250 295 12559.35 57.17 55053.97 88888.00 2009-10-22 08:42:11.375 295 12559.35 57.15 55053.95 88888.00 2009-10-22 08:42:11.500 295 12559.30 57.17 55053.95 88888.00 2009-10-22 08:42:11.625 295 12559.30 57.17 55053.93 88888.00 2009-10-22 08:42:11.750 295 12559.27 57.17 55053.93 88888.00 2009-10-22 08:42:11.875 295 12559.33 57.15 55053.90 88888.00 2009-10-22 08:42:12.000 295 12559.30 57.17 55053.88 88888.00 2009-10-22 08:42:12.125 295 12559.23 57.17 55053.85 88888.00 2009-10-22 08:42:12.250 295 12559.23 57.15 55053.88 88888.00 2009-10-22 08:42:12.375 295 12559.27 57.15 55053.85 88888.00 2009-10-22 08:42:12.500 295 12559.27 57.17 55053.88 88888.00 2009-10-22 08:42:12.625 295 12559.25 57.17 55053.85 88888.00 2009-10-22 08:42:12.750 295 12559.20 57.20 55053.85 88888.00 2009-10-22 08:42:12.875 295 12559.17 57.17 55053.85 88888.00 2009-10-22 08:42:13.000 295 12559.12 57.15 55053.85 88888.00 2009-10-22 08:42:13.125 295 12559.12 57.17 55053.82 88888.00 2009-10-22 08:42:13.250 295 12559.12 57.17 55053.80 88888.00 2009-10-22 08:42:13.375 295 12559.12 57.17 55053.80 88888.00 2009-10-22 08:42:13.500 295 12559.10 57.15 55053.75 88888.00 2009-10-22 08:42:13.625 295 12559.08 57.17 55053.72 88888.00 2009-10-22 08:42:13.750 295 12559.10 57.15 55053.72 88888.00 2009-10-22 08:42:13.875 295 12559.10 57.15 55053.72 88888.00 2009-10-22 08:42:14.000 295 12559.02 57.15 55053.72 88888.00 2009-10-22 08:42:14.125 295 12558.98 57.15 55053.72 88888.00 2009-10-22 08:42:14.250 295 12558.92 57.15 55053.70 88888.00 2009-10-22 08:42:14.375 295 12559.00 57.15 55053.68 88888.00 2009-10-22 08:42:14.500 295 12558.98 57.15 55053.65 88888.00 2009-10-22 08:42:14.625 295 12558.98 57.17 55053.65 88888.00 2009-10-22 08:42:14.750 295 12558.90 57.15 55053.65 88888.00 2009-10-22 08:42:14.875 295 12558.92 57.17 55053.62 88888.00 2009-10-22 08:42:15.000 295 12558.92 57.15 55053.60 88888.00 2009-10-22 08:42:15.125 295 12558.92 57.15 55053.60 88888.00 2009-10-22 08:42:15.250 295 12558.88 57.12 55053.60 88888.00 2009-10-22 08:42:15.375 295 12558.88 57.15 55053.57 88888.00 2009-10-22 08:42:15.500 295 12558.83 57.15 55053.55 88888.00 2009-10-22 08:42:15.625 295 12558.77 57.15 55053.53 88888.00 2009-10-22 08:42:15.750 295 12558.73 57.15 55053.50 88888.00 2009-10-22 08:42:15.875 295 12558.70 57.15 55053.50 88888.00 2009-10-22 08:42:16.000 295 12558.70 57.12 55053.47 88888.00 2009-10-22 08:42:16.125 295 12558.70 57.12 55053.47 88888.00 2009-10-22 08:42:16.250 295 12558.65 57.12 55053.45 88888.00 2009-10-22 08:42:16.375 295 12558.67 57.12 55053.45 88888.00 2009-10-22 08:42:16.500 295 12558.65 57.15 55053.43 88888.00 2009-10-22 08:42:16.625 295 12558.65 57.15 55053.40 88888.00 2009-10-22 08:42:16.750 295 12558.62 57.12 55053.40 88888.00 2009-10-22 08:42:16.875 295 12558.65 57.15 55053.43 88888.00 2009-10-22 08:42:17.000 295 12558.60 57.12 55053.35 88888.00 2009-10-22 08:42:17.125 295 12558.55 57.12 55053.35 88888.00 2009-10-22 08:42:17.250 295 12558.50 57.10 55053.32 88888.00 2009-10-22 08:42:17.375 295 12558.58 57.12 55053.32 88888.00 2009-10-22 08:42:17.500 295 12558.58 57.12 55053.32 88888.00 2009-10-22 08:42:17.625 295 12558.60 57.10 55053.32 88888.00 2009-10-22 08:42:17.750 295 12558.58 57.10 55053.28 88888.00 2009-10-22 08:42:17.875 295 12558.55 57.10 55053.25 88888.00 2009-10-22 08:42:18.000 295 12558.52 57.10 55053.25 88888.00 2009-10-22 08:42:18.125 295 12558.50 57.10 55053.28 88888.00 2009-10-22 08:42:18.250 295 12558.48 57.12 55053.25 88888.00 2009-10-22 08:42:18.375 295 12558.45 57.12 55053.25 88888.00 2009-10-22 08:42:18.500 295 12558.48 57.10 55053.25 88888.00 2009-10-22 08:42:18.625 295 12558.48 57.08 55053.20 88888.00 2009-10-22 08:42:18.750 295 12558.42 57.10 55053.18 88888.00 2009-10-22 08:42:18.875 295 12558.38 57.08 55053.18 88888.00 2009-10-22 08:42:19.000 295 12558.45 57.08 55053.15 88888.00 2009-10-22 08:42:19.125 295 12558.50 57.12 55053.15 88888.00 2009-10-22 08:42:19.250 295 12558.42 57.10 55053.12 88888.00 2009-10-22 08:42:19.375 295 12558.40 57.08 55053.10 88888.00 2009-10-22 08:42:19.500 295 12558.38 57.12 55053.07 88888.00 2009-10-22 08:42:19.625 295 12558.40 57.15 55053.07 88888.00 2009-10-22 08:42:19.750 295 12558.40 57.15 55053.07 88888.00 2009-10-22 08:42:19.875 295 12558.35 57.12 55053.05 88888.00 2009-10-22 08:42:20.000 295 12558.27 57.10 55053.03 88888.00 2009-10-22 08:42:20.125 295 12558.27 57.12 55053.03 88888.00 2009-10-22 08:42:20.250 295 12558.23 57.15 55053.00 88888.00 2009-10-22 08:42:20.375 295 12558.20 57.15 55053.00 88888.00 2009-10-22 08:42:20.500 295 12558.17 57.15 55052.97 88888.00 2009-10-22 08:42:20.625 295 12558.20 57.12 55052.95 88888.00 2009-10-22 08:42:20.750 295 12558.23 57.10 55052.95 88888.00 2009-10-22 08:42:20.875 295 12558.23 57.12 55052.93 88888.00 2009-10-22 08:42:21.000 295 12558.23 57.10 55052.90 88888.00 2009-10-22 08:42:21.125 295 12558.20 57.12 55052.90 88888.00 2009-10-22 08:42:21.250 295 12558.17 57.10 55052.88 88888.00 2009-10-22 08:42:21.375 295 12558.20 57.12 55052.88 88888.00 2009-10-22 08:42:21.500 295 12558.17 57.12 55052.88 88888.00 2009-10-22 08:42:21.625 295 12558.15 57.10 55052.85 88888.00 2009-10-22 08:42:21.750 295 12558.12 57.10 55052.82 88888.00 2009-10-22 08:42:21.875 295 12558.20 57.08 55052.85 88888.00 2009-10-22 08:42:22.000 295 12558.25 57.08 55052.80 88888.00 2009-10-22 08:42:22.125 295 12558.17 57.08 55052.80 88888.00 2009-10-22 08:42:22.250 295 12558.12 57.08 55052.82 88888.00 2009-10-22 08:42:22.375 295 12558.17 57.10 55052.80 88888.00 2009-10-22 08:42:22.500 295 12558.20 57.10 55052.75 88888.00 2009-10-22 08:42:22.625 295 12558.15 57.10 55052.72 88888.00 2009-10-22 08:42:22.750 295 12558.08 57.10 55052.70 88888.00 2009-10-22 08:42:22.875 295 12558.05 57.10 55052.72 88888.00 2009-10-22 08:42:23.000 295 12558.00 57.08 55052.68 88888.00 2009-10-22 08:42:23.125 295 12557.98 57.05 55052.68 88888.00 2009-10-22 08:42:23.250 295 12557.98 57.05 55052.70 88888.00 2009-10-22 08:42:23.375 295 12558.02 57.05 55052.70 88888.00 2009-10-22 08:42:23.500 295 12558.10 57.05 55052.68 88888.00 2009-10-22 08:42:23.625 295 12558.05 57.08 55052.62 88888.00 2009-10-22 08:42:23.750 295 12557.98 57.08 55052.62 88888.00 2009-10-22 08:42:23.875 295 12557.98 57.08 55052.62 88888.00 2009-10-22 08:42:24.000 295 12558.00 57.08 55052.60 88888.00 2009-10-22 08:42:24.125 295 12557.95 57.08 55052.57 88888.00 2009-10-22 08:42:24.250 295 12557.77 57.08 55052.55 88888.00 2009-10-22 08:42:24.375 295 12557.80 57.10 55052.53 88888.00 2009-10-22 08:42:24.500 295 12557.83 57.10 55052.47 88888.00 2009-10-22 08:42:24.625 295 12557.77 57.10 55052.50 88888.00 2009-10-22 08:42:24.750 295 12557.77 57.08 55052.50 88888.00 2009-10-22 08:42:24.875 295 12557.80 57.05 55052.47 88888.00 2009-10-22 08:42:25.000 295 12557.80 57.05 55052.47 88888.00 2009-10-22 08:42:25.125 295 12557.75 57.10 55052.47 88888.00 2009-10-22 08:42:25.250 295 12557.73 57.08 55052.45 88888.00 2009-10-22 08:42:25.375 295 12557.77 57.08 55052.43 88888.00 2009-10-22 08:42:25.500 295 12557.75 57.08 55052.43 88888.00 2009-10-22 08:42:25.625 295 12557.67 57.08 55052.40 88888.00 2009-10-22 08:42:25.750 295 12557.60 57.05 55052.38 88888.00 2009-10-22 08:42:25.875 295 12557.62 57.05 55052.35 88888.00 2009-10-22 08:42:26.000 295 12557.65 57.05 55052.35 88888.00 2009-10-22 08:42:26.125 295 12557.62 57.05 55052.32 88888.00 2009-10-22 08:42:26.250 295 12557.52 57.08 55052.32 88888.00 2009-10-22 08:42:26.375 295 12557.62 57.08 55052.28 88888.00 2009-10-22 08:42:26.500 295 12557.67 57.05 55052.25 88888.00 2009-10-22 08:42:26.625 295 12557.65 57.02 55052.25 88888.00 2009-10-22 08:42:26.750 295 12557.60 57.05 55052.22 88888.00 2009-10-22 08:42:26.875 295 12557.58 57.05 55052.20 88888.00 2009-10-22 08:42:27.000 295 12557.58 57.05 55052.18 88888.00 2009-10-22 08:42:27.125 295 12557.65 57.05 55052.20 88888.00 2009-10-22 08:42:27.250 295 12557.65 57.05 55052.15 88888.00 2009-10-22 08:42:27.375 295 12557.60 57.05 55052.12 88888.00 2009-10-22 08:42:27.500 295 12557.50 57.05 55052.15 88888.00 2009-10-22 08:42:27.625 295 12557.45 57.05 55052.15 88888.00 2009-10-22 08:42:27.750 295 12557.48 57.05 55052.12 88888.00 2009-10-22 08:42:27.875 295 12557.50 57.08 55052.10 88888.00 2009-10-22 08:42:28.000 295 12557.48 57.05 55052.10 88888.00 2009-10-22 08:42:28.125 295 12557.45 57.05 55052.07 88888.00 2009-10-22 08:42:28.250 295 12557.45 57.05 55052.03 88888.00 2009-10-22 08:42:28.375 295 12557.45 57.05 55052.00 88888.00 2009-10-22 08:42:28.500 295 12557.40 57.02 55052.00 88888.00 2009-10-22 08:42:28.625 295 12557.38 57.02 55052.00 88888.00 2009-10-22 08:42:28.750 295 12557.40 57.05 55052.03 88888.00 2009-10-22 08:42:28.875 295 12557.42 57.05 55052.00 88888.00 2009-10-22 08:42:29.000 295 12557.40 57.05 55052.00 88888.00 2009-10-22 08:42:29.125 295 12557.38 57.05 55051.97 88888.00 2009-10-22 08:42:29.250 295 12557.35 57.08 55051.95 88888.00 2009-10-22 08:42:29.375 295 12557.33 57.08 55051.93 88888.00 2009-10-22 08:42:29.500 295 12557.30 57.02 55051.93 88888.00 2009-10-22 08:42:29.625 295 12557.33 57.02 55051.93 88888.00 2009-10-22 08:42:29.750 295 12557.35 57.02 55051.90 88888.00 2009-10-22 08:42:29.875 295 12557.30 57.05 55051.88 88888.00 2009-10-22 08:42:30.000 295 12557.20 57.02 55051.85 88888.00 2009-10-22 08:42:30.125 295 12557.17 57.02 55051.85 88888.00 2009-10-22 08:42:30.250 295 12557.12 57.02 55051.85 88888.00 2009-10-22 08:42:30.375 295 12557.12 57.02 55051.80 88888.00 2009-10-22 08:42:30.500 295 12557.12 57.02 55051.78 88888.00 2009-10-22 08:42:30.625 295 12557.12 57.02 55051.78 88888.00 2009-10-22 08:42:30.750 295 12557.10 57.02 55051.78 88888.00 2009-10-22 08:42:30.875 295 12557.10 57.02 55051.80 88888.00 2009-10-22 08:42:31.000 295 12557.05 57.08 55051.72 88888.00 2009-10-22 08:42:31.125 295 12557.05 57.05 55051.70 88888.00 2009-10-22 08:42:31.250 295 12557.02 57.05 55051.68 88888.00 2009-10-22 08:42:31.375 295 12557.08 57.05 55051.68 88888.00 2009-10-22 08:42:31.500 295 12557.08 57.08 55051.68 88888.00 2009-10-22 08:42:31.625 295 12557.00 57.08 55051.65 88888.00 2009-10-22 08:42:31.750 295 12556.98 57.02 55051.65 88888.00 2009-10-22 08:42:31.875 295 12557.00 57.05 55051.65 88888.00 2009-10-22 08:42:32.000 295 12556.98 57.05 55051.60 88888.00 2009-10-22 08:42:32.125 295 12556.95 57.05 55051.60 88888.00 2009-10-22 08:42:32.250 295 12556.90 57.08 55051.62 88888.00 2009-10-22 08:42:32.375 295 12556.90 57.10 55051.60 88888.00 2009-10-22 08:42:32.500 295 12556.88 57.08 55051.57 88888.00 2009-10-22 08:42:32.625 295 12556.88 57.05 55051.55 88888.00 2009-10-22 08:42:32.750 295 12556.92 57.02 55051.55 88888.00 2009-10-22 08:42:32.875 295 12556.92 57.08 55051.55 88888.00 2009-10-22 08:42:33.000 295 12556.85 57.08 55051.53 88888.00 2009-10-22 08:42:33.125 295 12556.83 57.05 55051.50 88888.00 2009-10-22 08:42:33.250 295 12556.80 57.08 55051.50 88888.00 2009-10-22 08:42:33.375 295 12556.80 57.05 55051.47 88888.00 2009-10-22 08:42:33.500 295 12556.75 57.08 55051.47 88888.00 2009-10-22 08:42:33.625 295 12556.70 57.08 55051.47 88888.00 2009-10-22 08:42:33.750 295 12556.65 57.10 55051.45 88888.00 2009-10-22 08:42:33.875 295 12556.62 57.10 55051.45 88888.00 2009-10-22 08:42:34.000 295 12556.70 57.08 55051.43 88888.00 2009-10-22 08:42:34.125 295 12556.70 57.12 55051.40 88888.00 2009-10-22 08:42:34.250 295 12556.58 57.12 55051.38 88888.00 2009-10-22 08:42:34.375 295 12556.58 57.15 55051.38 88888.00 2009-10-22 08:42:34.500 295 12556.52 57.12 55051.35 88888.00 2009-10-22 08:42:34.625 295 12556.55 57.08 55051.32 88888.00 2009-10-22 08:42:34.750 295 12556.55 57.08 55051.32 88888.00 2009-10-22 08:42:34.875 295 12556.55 57.08 55051.32 88888.00 2009-10-22 08:42:35.000 295 12556.55 57.10 55051.30 88888.00 2009-10-22 08:42:35.125 295 12556.48 57.10 55051.30 88888.00 2009-10-22 08:42:35.250 295 12556.40 57.05 55051.30 88888.00 2009-10-22 08:42:35.375 295 12556.45 57.10 55051.30 88888.00 2009-10-22 08:42:35.500 295 12556.40 57.08 55051.28 88888.00 2009-10-22 08:42:35.625 295 12556.38 57.10 55051.25 88888.00 2009-10-22 08:42:35.750 295 12556.38 57.12 55051.22 88888.00 2009-10-22 08:42:35.875 295 12556.38 57.10 55051.18 88888.00 2009-10-22 08:42:36.000 295 12556.33 57.08 55051.15 88888.00 2009-10-22 08:42:36.125 295 12556.33 57.10 55051.15 88888.00 2009-10-22 08:42:36.250 295 12556.27 57.08 55051.15 88888.00 2009-10-22 08:42:36.375 295 12556.23 57.10 55051.12 88888.00 2009-10-22 08:42:36.500 295 12556.23 57.10 55051.10 88888.00 2009-10-22 08:42:36.625 295 12556.27 57.12 55051.10 88888.00 2009-10-22 08:42:36.750 295 12556.33 57.12 55051.07 88888.00 2009-10-22 08:42:36.875 295 12556.35 57.12 55051.07 88888.00 2009-10-22 08:42:37.000 295 12556.30 57.10 55051.03 88888.00 2009-10-22 08:42:37.125 295 12556.30 57.12 55051.03 88888.00 2009-10-22 08:42:37.250 295 12556.33 57.12 55051.00 88888.00 2009-10-22 08:42:37.375 295 12556.33 57.12 55050.97 88888.00 2009-10-22 08:42:37.500 295 12556.23 57.15 55051.00 88888.00 2009-10-22 08:42:37.625 295 12556.12 57.15 55050.95 88888.00 2009-10-22 08:42:37.750 295 12556.20 57.12 55050.95 88888.00 2009-10-22 08:42:37.875 295 12556.25 57.12 55050.90 88888.00 2009-10-22 08:42:38.000 295 12556.25 57.12 55050.88 88888.00 2009-10-22 08:42:38.125 295 12556.20 57.12 55050.85 88888.00 2009-10-22 08:42:38.250 295 12556.23 57.12 55050.88 88888.00 2009-10-22 08:42:38.375 295 12556.20 57.12 55050.88 88888.00 2009-10-22 08:42:38.500 295 12556.15 57.15 55050.85 88888.00 2009-10-22 08:42:38.625 295 12556.15 57.10 55050.82 88888.00 2009-10-22 08:42:38.750 295 12556.15 57.12 55050.78 88888.00 2009-10-22 08:42:38.875 295 12556.12 57.15 55050.75 88888.00 2009-10-22 08:42:39.000 295 12556.05 57.17 55050.75 88888.00 2009-10-22 08:42:39.125 295 12556.05 57.17 55050.75 88888.00 2009-10-22 08:42:39.250 295 12556.10 57.17 55050.75 88888.00 2009-10-22 08:42:39.375 295 12556.17 57.17 55050.75 88888.00 2009-10-22 08:42:39.500 295 12556.08 57.20 55050.70 88888.00 2009-10-22 08:42:39.625 295 12556.08 57.17 55050.70 88888.00 2009-10-22 08:42:39.750 295 12556.10 57.17 55050.68 88888.00 2009-10-22 08:42:39.875 295 12556.10 57.17 55050.65 88888.00 2009-10-22 08:42:40.000 295 12556.10 57.17 55050.65 88888.00 2009-10-22 08:42:40.125 295 12556.02 57.20 55050.65 88888.00 2009-10-22 08:42:40.250 295 12555.90 57.20 55050.62 88888.00 2009-10-22 08:42:40.375 295 12555.95 57.23 55050.62 88888.00 2009-10-22 08:42:40.500 295 12555.95 57.23 55050.60 88888.00 2009-10-22 08:42:40.625 295 12555.92 57.20 55050.55 88888.00 2009-10-22 08:42:40.750 295 12555.85 57.20 55050.55 88888.00 2009-10-22 08:42:40.875 295 12555.85 57.25 55050.55 88888.00 2009-10-22 08:42:41.000 295 12555.85 57.23 55050.55 88888.00 2009-10-22 08:42:41.125 295 12555.85 57.23 55050.53 88888.00 2009-10-22 08:42:41.250 295 12555.83 57.23 55050.50 88888.00 2009-10-22 08:42:41.375 295 12555.83 57.27 55050.45 88888.00 2009-10-22 08:42:41.500 295 12555.77 57.27 55050.45 88888.00 2009-10-22 08:42:41.625 295 12555.80 57.27 55050.45 88888.00 2009-10-22 08:42:41.750 295 12555.88 57.27 55050.43 88888.00 2009-10-22 08:42:41.875 295 12555.88 57.30 55050.40 88888.00 2009-10-22 08:42:42.000 295 12555.83 57.27 55050.38 88888.00 2009-10-22 08:42:42.125 295 12555.77 57.27 55050.38 88888.00 2009-10-22 08:42:42.250 295 12555.75 57.25 55050.40 88888.00 2009-10-22 08:42:42.375 295 12555.80 57.27 55050.32 88888.00 2009-10-22 08:42:42.500 295 12555.85 57.33 55050.32 88888.00 2009-10-22 08:42:42.625 295 12555.85 57.33 55050.30 88888.00 2009-10-22 08:42:42.750 295 12555.80 57.33 55050.30 88888.00 2009-10-22 08:42:42.875 295 12555.73 57.35 55050.30 88888.00 2009-10-22 08:42:43.000 295 12555.73 57.33 55050.25 88888.00 2009-10-22 08:42:43.125 295 12555.70 57.33 55050.22 88888.00 2009-10-22 08:42:43.250 295 12555.67 57.33 55050.22 88888.00 2009-10-22 08:42:43.375 295 12555.75 57.33 55050.25 88888.00 2009-10-22 08:42:43.500 295 12555.75 57.35 55050.20 88888.00 2009-10-22 08:42:43.625 295 12555.73 57.35 55050.20 88888.00 2009-10-22 08:42:43.750 295 12555.65 57.38 55050.18 88888.00 2009-10-22 08:42:43.875 295 12555.58 57.38 55050.15 88888.00 2009-10-22 08:42:44.000 295 12555.62 57.38 55050.12 88888.00 2009-10-22 08:42:44.125 295 12555.67 57.35 55050.15 88888.00 2009-10-22 08:42:44.250 295 12555.65 57.35 55050.10 88888.00 2009-10-22 08:42:44.375 295 12555.60 57.38 55050.07 88888.00 2009-10-22 08:42:44.500 295 12555.58 57.40 55050.07 88888.00 2009-10-22 08:42:44.625 295 12555.60 57.42 55050.05 88888.00 2009-10-22 08:42:44.750 295 12555.62 57.40 55050.03 88888.00 2009-10-22 08:42:44.875 295 12555.60 57.42 55050.03 88888.00 2009-10-22 08:42:45.000 295 12555.55 57.42 55050.00 88888.00 2009-10-22 08:42:45.125 295 12555.52 57.42 55050.00 88888.00 2009-10-22 08:42:45.250 295 12555.52 57.42 55049.95 88888.00 2009-10-22 08:42:45.375 295 12555.55 57.42 55049.95 88888.00 2009-10-22 08:42:45.500 295 12555.52 57.40 55049.95 88888.00 2009-10-22 08:42:45.625 295 12555.52 57.40 55049.93 88888.00 2009-10-22 08:42:45.750 295 12555.48 57.42 55049.90 88888.00 2009-10-22 08:42:45.875 295 12555.48 57.42 55049.90 88888.00 2009-10-22 08:42:46.000 295 12555.48 57.45 55049.88 88888.00 2009-10-22 08:42:46.125 295 12555.50 57.42 55049.85 88888.00 2009-10-22 08:42:46.250 295 12555.48 57.42 55049.88 88888.00 2009-10-22 08:42:46.375 295 12555.50 57.48 55049.88 88888.00 2009-10-22 08:42:46.500 295 12555.48 57.48 55049.85 88888.00 2009-10-22 08:42:46.625 295 12555.45 57.48 55049.82 88888.00 2009-10-22 08:42:46.750 295 12555.48 57.48 55049.80 88888.00 2009-10-22 08:42:46.875 295 12555.45 57.48 55049.80 88888.00 2009-10-22 08:42:47.000 295 12555.45 57.48 55049.78 88888.00 2009-10-22 08:42:47.125 295 12555.42 57.50 55049.78 88888.00 2009-10-22 08:42:47.250 295 12555.35 57.50 55049.75 88888.00 2009-10-22 08:42:47.375 295 12555.35 57.50 55049.72 88888.00 2009-10-22 08:42:47.500 295 12555.38 57.52 55049.68 88888.00 2009-10-22 08:42:47.625 295 12555.38 57.52 55049.70 88888.00 2009-10-22 08:42:47.750 295 12555.38 57.52 55049.70 88888.00 2009-10-22 08:42:47.875 295 12555.38 57.52 55049.70 88888.00 2009-10-22 08:42:48.000 295 12555.30 57.52 55049.70 88888.00 2009-10-22 08:42:48.125 295 12555.27 57.52 55049.68 88888.00 2009-10-22 08:42:48.250 295 12555.30 57.52 55049.65 88888.00 2009-10-22 08:42:48.375 295 12555.27 57.52 55049.62 88888.00 2009-10-22 08:42:48.500 295 12555.27 57.52 55049.60 88888.00 2009-10-22 08:42:48.625 295 12555.33 57.50 55049.60 88888.00 2009-10-22 08:42:48.750 295 12555.38 57.52 55049.60 88888.00 2009-10-22 08:42:48.875 295 12555.38 57.52 55049.57 88888.00 2009-10-22 08:42:49.000 295 12555.38 57.52 55049.57 88888.00 2009-10-22 08:42:49.125 295 12555.35 57.55 55049.57 88888.00 2009-10-22 08:42:49.250 295 12555.25 57.55 55049.55 88888.00 2009-10-22 08:42:49.375 295 12555.35 57.55 55049.55 88888.00 2009-10-22 08:42:49.500 295 12555.33 57.58 55049.53 88888.00 2009-10-22 08:42:49.625 295 12555.30 57.58 55049.53 88888.00 2009-10-22 08:42:49.750 295 12555.30 57.58 55049.53 88888.00 2009-10-22 08:42:49.875 295 12555.30 57.55 55049.47 88888.00 2009-10-22 08:42:50.000 295 12555.25 57.58 55049.45 88888.00 2009-10-22 08:42:50.125 295 12555.23 57.58 55049.45 88888.00 2009-10-22 08:42:50.250 295 12555.17 57.55 55049.43 88888.00 2009-10-22 08:42:50.375 295 12555.27 57.55 55049.40 88888.00 2009-10-22 08:42:50.500 295 12555.25 57.58 55049.40 88888.00 2009-10-22 08:42:50.625 295 12555.25 57.58 55049.38 88888.00 2009-10-22 08:42:50.750 295 12555.23 57.60 55049.35 88888.00 2009-10-22 08:42:50.875 295 12555.20 57.60 55049.32 88888.00 2009-10-22 08:42:51.000 295 12555.20 57.62 55049.30 88888.00 2009-10-22 08:42:51.125 295 12555.23 57.62 55049.28 88888.00 2009-10-22 08:42:51.250 295 12555.17 57.62 55049.28 88888.00 2009-10-22 08:42:51.375 295 12555.12 57.62 55049.28 88888.00 2009-10-22 08:42:51.500 295 12555.12 57.62 55049.28 88888.00 2009-10-22 08:42:51.625 295 12555.17 57.62 55049.22 88888.00 2009-10-22 08:42:51.750 295 12555.23 57.62 55049.22 88888.00 2009-10-22 08:42:51.875 295 12555.20 57.60 55049.22 88888.00 2009-10-22 08:42:52.000 295 12555.15 57.62 55049.18 88888.00 2009-10-22 08:42:52.125 295 12555.12 57.65 55049.18 88888.00 2009-10-22 08:42:52.250 295 12555.12 57.65 55049.18 88888.00 2009-10-22 08:42:52.375 295 12555.12 57.65 55049.15 88888.00 2009-10-22 08:42:52.500 295 12555.10 57.65 55049.12 88888.00 2009-10-22 08:42:52.625 295 12555.10 57.65 55049.10 88888.00 2009-10-22 08:42:52.750 295 12555.10 57.67 55049.10 88888.00 2009-10-22 08:42:52.875 295 12555.08 57.67 55049.12 88888.00 2009-10-22 08:42:53.000 295 12555.10 57.67 55049.05 88888.00 2009-10-22 08:42:53.125 295 12555.17 57.67 55049.05 88888.00 2009-10-22 08:42:53.250 295 12555.15 57.67 55049.03 88888.00 2009-10-22 08:42:53.375 295 12555.12 57.67 55048.97 88888.00 2009-10-22 08:42:53.500 295 12555.12 57.70 55048.97 88888.00 2009-10-22 08:42:53.625 295 12555.08 57.73 55048.97 88888.00 2009-10-22 08:42:53.750 295 12555.08 57.70 55048.97 88888.00 2009-10-22 08:42:53.875 295 12555.08 57.67 55048.97 88888.00 2009-10-22 08:42:54.000 295 12555.10 57.70 55048.97 88888.00 2009-10-22 08:42:54.125 295 12555.10 57.70 55048.97 88888.00 2009-10-22 08:42:54.250 295 12555.00 57.70 55048.93 88888.00 2009-10-22 08:42:54.375 295 12554.95 57.70 55048.93 88888.00 2009-10-22 08:42:54.500 295 12554.95 57.73 55048.93 88888.00 2009-10-22 08:42:54.625 295 12555.00 57.73 55048.93 88888.00 2009-10-22 08:42:54.750 295 12555.08 57.73 55048.90 88888.00 2009-10-22 08:42:54.875 295 12555.05 57.73 55048.88 88888.00 2009-10-22 08:42:55.000 295 12555.00 57.73 55048.88 88888.00 2009-10-22 08:42:55.125 295 12554.98 57.73 55048.88 88888.00 2009-10-22 08:42:55.250 295 12554.90 57.73 55048.85 88888.00 2009-10-22 08:42:55.375 295 12554.90 57.73 55048.82 88888.00 2009-10-22 08:42:55.500 295 12554.92 57.73 55048.82 88888.00 2009-10-22 08:42:55.625 295 12555.02 57.73 55048.80 88888.00 2009-10-22 08:42:55.750 295 12554.95 57.73 55048.78 88888.00 2009-10-22 08:42:55.875 295 12554.85 57.75 55048.78 88888.00 2009-10-22 08:42:56.000 295 12554.92 57.73 55048.78 88888.00 2009-10-22 08:42:56.125 295 12554.95 57.75 55048.78 88888.00 2009-10-22 08:42:56.250 295 12554.90 57.75 55048.75 88888.00 2009-10-22 08:42:56.375 295 12554.90 57.75 55048.72 88888.00 2009-10-22 08:42:56.500 295 12554.90 57.75 55048.70 88888.00 2009-10-22 08:42:56.625 295 12554.85 57.77 55048.70 88888.00 2009-10-22 08:42:56.750 295 12554.90 57.77 55048.65 88888.00 2009-10-22 08:42:56.875 295 12554.92 57.77 55048.65 88888.00 2009-10-22 08:42:57.000 295 12554.92 57.75 55048.62 88888.00 2009-10-22 08:42:57.125 295 12554.90 57.75 55048.62 88888.00 2009-10-22 08:42:57.250 295 12554.88 57.75 55048.62 88888.00 2009-10-22 08:42:57.375 295 12554.83 57.80 55048.65 88888.00 2009-10-22 08:42:57.500 295 12554.77 57.80 55048.62 88888.00 2009-10-22 08:42:57.625 295 12554.77 57.77 55048.57 88888.00 2009-10-22 08:42:57.750 295 12554.80 57.77 55048.55 88888.00 2009-10-22 08:42:57.875 295 12554.83 57.77 55048.53 88888.00 2009-10-22 08:42:58.000 295 12554.83 57.77 55048.53 88888.00 2009-10-22 08:42:58.125 295 12554.83 57.77 55048.53 88888.00 2009-10-22 08:42:58.250 295 12554.80 57.77 55048.53 88888.00 2009-10-22 08:42:58.375 295 12554.80 57.77 55048.53 88888.00 2009-10-22 08:42:58.500 295 12554.77 57.77 55048.50 88888.00 2009-10-22 08:42:58.625 295 12554.75 57.80 55048.53 88888.00 2009-10-22 08:42:58.750 295 12554.77 57.77 55048.50 88888.00 2009-10-22 08:42:58.875 295 12554.85 57.77 55048.47 88888.00 2009-10-22 08:42:59.000 295 12554.83 57.77 55048.43 88888.00 2009-10-22 08:42:59.125 295 12554.80 57.77 55048.43 88888.00 2009-10-22 08:42:59.250 295 12554.77 57.75 55048.43 88888.00 2009-10-22 08:42:59.375 295 12554.77 57.77 55048.40 88888.00 2009-10-22 08:42:59.500 295 12554.75 57.77 55048.38 88888.00 2009-10-22 08:42:59.625 295 12554.73 57.75 55048.35 88888.00 2009-10-22 08:42:59.750 295 12554.73 57.77 55048.35 88888.00 2009-10-22 08:42:59.875 295 12554.77 57.77 55048.32 88888.00 2009-10-22 08:43:00.000 295 12554.77 57.77 55048.32 88888.00 2009-10-22 08:43:00.125 295 12554.70 57.80 55048.30 88888.00 2009-10-22 08:43:00.250 295 12554.67 57.77 55048.30 88888.00 2009-10-22 08:43:00.375 295 12554.62 57.77 55048.30 88888.00 2009-10-22 08:43:00.500 295 12554.60 57.77 55048.28 88888.00 2009-10-22 08:43:00.625 295 12554.70 57.77 55048.28 88888.00 2009-10-22 08:43:00.750 295 12554.75 57.77 55048.25 88888.00 2009-10-22 08:43:00.875 295 12554.77 57.77 55048.22 88888.00 2009-10-22 08:43:01.000 295 12554.75 57.77 55048.20 88888.00 2009-10-22 08:43:01.125 295 12554.70 57.80 55048.18 88888.00 2009-10-22 08:43:01.250 295 12554.60 57.77 55048.15 88888.00 2009-10-22 08:43:01.375 295 12554.62 57.77 55048.15 88888.00 2009-10-22 08:43:01.500 295 12554.62 57.77 55048.12 88888.00 2009-10-22 08:43:01.625 295 12554.65 57.77 55048.15 88888.00 2009-10-22 08:43:01.750 295 12554.67 57.80 55048.12 88888.00 2009-10-22 08:43:01.875 295 12554.73 57.80 55048.12 88888.00 2009-10-22 08:43:02.000 295 12554.75 57.77 55048.10 88888.00 2009-10-22 08:43:02.125 295 12554.67 57.77 55048.10 88888.00 2009-10-22 08:43:02.250 295 12554.60 57.77 55048.10 88888.00 2009-10-22 08:43:02.375 295 12554.65 57.77 55048.07 88888.00 2009-10-22 08:43:02.500 295 12554.65 57.77 55048.05 88888.00 2009-10-22 08:43:02.625 295 12554.60 57.77 55048.05 88888.00 2009-10-22 08:43:02.750 295 12554.62 57.75 55048.05 88888.00 2009-10-22 08:43:02.875 295 12554.58 57.77 55048.03 88888.00 2009-10-22 08:43:03.000 295 12554.58 57.80 55048.03 88888.00 2009-10-22 08:43:03.125 295 12554.55 57.83 55048.03 88888.00 2009-10-22 08:43:03.250 295 12554.52 57.80 55048.03 88888.00 2009-10-22 08:43:03.375 295 12554.52 57.83 55048.00 88888.00 2009-10-22 08:43:03.500 295 12554.58 57.80 55047.97 88888.00 2009-10-22 08:43:03.625 295 12554.58 57.83 55047.93 88888.00 2009-10-22 08:43:03.750 295 12554.50 57.83 55047.93 88888.00 2009-10-22 08:43:03.875 295 12554.50 57.83 55047.93 88888.00 2009-10-22 08:43:04.000 295 12554.52 57.83 55047.90 88888.00 2009-10-22 08:43:04.125 295 12554.52 57.85 55047.88 88888.00 2009-10-22 08:43:04.250 295 12554.45 57.83 55047.88 88888.00 2009-10-22 08:43:04.375 295 12554.48 57.83 55047.85 88888.00 2009-10-22 08:43:04.500 295 12554.52 57.83 55047.82 88888.00 2009-10-22 08:43:04.625 295 12554.55 57.85 55047.82 88888.00 2009-10-22 08:43:04.750 295 12554.48 57.85 55047.82 88888.00 2009-10-22 08:43:04.875 295 12554.40 57.85 55047.82 88888.00 2009-10-22 08:43:05.000 295 12554.45 57.85 55047.80 88888.00 2009-10-22 08:43:05.125 295 12554.48 57.85 55047.82 88888.00 2009-10-22 08:43:05.250 295 12554.48 57.85 55047.78 88888.00 2009-10-22 08:43:05.375 295 12554.50 57.88 55047.75 88888.00 2009-10-22 08:43:05.500 295 12554.48 57.85 55047.72 88888.00 2009-10-22 08:43:05.625 295 12554.48 57.85 55047.72 88888.00 2009-10-22 08:43:05.750 295 12554.48 57.85 55047.75 88888.00 2009-10-22 08:43:05.875 295 12554.42 57.88 55047.70 88888.00 2009-10-22 08:43:06.000 295 12554.38 57.88 55047.68 88888.00 2009-10-22 08:43:06.125 295 12554.40 57.85 55047.68 88888.00 2009-10-22 08:43:06.250 295 12554.38 57.85 55047.65 88888.00 2009-10-22 08:43:06.375 295 12554.38 57.88 55047.62 88888.00 2009-10-22 08:43:06.500 295 12554.40 57.90 55047.62 88888.00 2009-10-22 08:43:06.625 295 12554.45 57.92 55047.62 88888.00 2009-10-22 08:43:06.750 295 12554.45 57.92 55047.60 88888.00 2009-10-22 08:43:06.875 295 12554.38 57.95 55047.60 88888.00 2009-10-22 08:43:07.000 295 12554.38 57.95 55047.53 88888.00 2009-10-22 08:43:07.125 295 12554.40 57.92 55047.55 88888.00 2009-10-22 08:43:07.250 295 12554.40 57.92 55047.55 88888.00 2009-10-22 08:43:07.375 295 12554.40 57.90 55047.53 88888.00 2009-10-22 08:43:07.500 295 12554.38 57.95 55047.55 88888.00 2009-10-22 08:43:07.625 295 12554.38 57.95 55047.50 88888.00 2009-10-22 08:43:07.750 295 12554.38 57.95 55047.50 88888.00 2009-10-22 08:43:07.875 295 12554.42 57.95 55047.47 88888.00 2009-10-22 08:43:08.000 295 12554.38 57.95 55047.47 88888.00 2009-10-22 08:43:08.125 295 12554.30 57.95 55047.47 88888.00 2009-10-22 08:43:08.250 295 12554.25 57.98 55047.45 88888.00 2009-10-22 08:43:08.375 295 12554.27 58.00 55047.45 88888.00 2009-10-22 08:43:08.500 295 12554.30 57.98 55047.45 88888.00 2009-10-22 08:43:08.625 295 12554.33 57.92 55047.40 88888.00 2009-10-22 08:43:08.750 295 12554.33 57.95 55047.38 88888.00 2009-10-22 08:43:08.875 295 12554.27 57.98 55047.43 88888.00 2009-10-22 08:43:09.000 295 12554.30 57.98 55047.43 88888.00 2009-10-22 08:43:09.125 295 12554.33 58.00 55047.40 88888.00 2009-10-22 08:43:09.250 295 12554.33 58.00 55047.38 88888.00 2009-10-22 08:43:09.375 295 12554.38 58.00 55047.35 88888.00 2009-10-22 08:43:09.500 295 12554.38 58.00 55047.32 88888.00 2009-10-22 08:43:09.625 295 12554.40 58.02 55047.32 88888.00 2009-10-22 08:43:09.750 295 12554.38 58.02 55047.32 88888.00 2009-10-22 08:43:09.875 295 12554.35 58.02 55047.30 88888.00 2009-10-22 08:43:10.000 295 12554.35 58.02 55047.28 88888.00 2009-10-22 08:43:10.125 295 12554.35 58.05 55047.30 88888.00 2009-10-22 08:43:10.250 295 12554.27 58.05 55047.28 88888.00 2009-10-22 08:43:10.375 295 12554.23 58.02 55047.28 88888.00 2009-10-22 08:43:10.500 295 12554.30 58.02 55047.28 88888.00 2009-10-22 08:43:10.625 295 12554.38 58.05 55047.25 88888.00 2009-10-22 08:43:10.750 295 12554.35 58.08 55047.22 88888.00 2009-10-22 08:43:10.875 295 12554.35 58.05 55047.20 88888.00 2009-10-22 08:43:11.000 295 12554.40 58.05 55047.20 88888.00 2009-10-22 08:43:11.125 295 12554.38 58.08 55047.20 88888.00 2009-10-22 08:43:11.250 295 12554.30 58.05 55047.20 88888.00 2009-10-22 08:43:11.375 295 12554.27 58.05 55047.20 88888.00 2009-10-22 08:43:11.500 295 12554.35 58.05 55047.15 88888.00 2009-10-22 08:43:11.625 295 12554.38 58.08 55047.15 88888.00 2009-10-22 08:43:11.750 295 12554.35 58.10 55047.15 88888.00 2009-10-22 08:43:11.875 295 12554.33 58.08 55047.10 88888.00 2009-10-22 08:43:12.000 295 12554.33 58.08 55047.05 88888.00 2009-10-22 08:43:12.125 295 12554.33 58.08 55047.07 88888.00 2009-10-22 08:43:12.250 295 12554.25 58.10 55047.07 88888.00 2009-10-22 08:43:12.375 295 12554.20 58.10 55047.07 88888.00 2009-10-22 08:43:12.500 295 12554.17 58.10 55047.03 88888.00 2009-10-22 08:43:12.625 295 12554.20 58.08 55047.05 88888.00 2009-10-22 08:43:12.750 295 12554.25 58.12 55047.05 88888.00 2009-10-22 08:43:12.875 295 12554.23 58.15 55047.03 88888.00 2009-10-22 08:43:13.000 295 12554.23 58.12 55047.00 88888.00 2009-10-22 08:43:13.125 295 12554.23 58.12 55046.97 88888.00 2009-10-22 08:43:13.250 295 12554.20 58.12 55047.00 88888.00 2009-10-22 08:43:13.375 295 12554.25 58.15 55046.97 88888.00 2009-10-22 08:43:13.500 295 12554.25 58.15 55046.97 88888.00 2009-10-22 08:43:13.625 295 12554.27 58.12 55046.93 88888.00 2009-10-22 08:43:13.750 295 12554.25 58.12 55046.95 88888.00 2009-10-22 08:43:13.875 295 12554.20 58.15 55046.95 88888.00 2009-10-22 08:43:14.000 295 12554.20 58.15 55046.95 88888.00 2009-10-22 08:43:14.125 295 12554.17 58.15 55046.90 88888.00 2009-10-22 08:43:14.250 295 12554.12 58.15 55046.90 88888.00 2009-10-22 08:43:14.375 295 12554.17 58.12 55046.88 88888.00 2009-10-22 08:43:14.500 295 12554.17 58.12 55046.85 88888.00 2009-10-22 08:43:14.625 295 12554.17 58.15 55046.85 88888.00 2009-10-22 08:43:14.750 295 12554.15 58.17 55046.85 88888.00 2009-10-22 08:43:14.875 295 12554.10 58.15 55046.82 88888.00 2009-10-22 08:43:15.000 295 12554.08 58.20 55046.80 88888.00 2009-10-22 08:43:15.125 295 12554.08 58.20 55046.82 88888.00 2009-10-22 08:43:15.250 295 12554.02 58.17 55046.82 88888.00 2009-10-22 08:43:15.375 295 12554.10 58.17 55046.78 88888.00 2009-10-22 08:43:15.500 295 12554.15 58.17 55046.80 88888.00 2009-10-22 08:43:15.625 295 12554.17 58.17 55046.78 88888.00 2009-10-22 08:43:15.750 295 12554.15 58.17 55046.75 88888.00 2009-10-22 08:43:15.875 295 12554.15 58.17 55046.75 88888.00 2009-10-22 08:43:16.000 295 12554.12 58.20 55046.70 88888.00 2009-10-22 08:43:16.125 295 12554.15 58.20 55046.70 88888.00 2009-10-22 08:43:16.250 295 12554.12 58.20 55046.68 88888.00 2009-10-22 08:43:16.375 295 12554.12 58.23 55046.72 88888.00 2009-10-22 08:43:16.500 295 12554.15 58.25 55046.72 88888.00 2009-10-22 08:43:16.625 295 12554.20 58.23 55046.70 88888.00 2009-10-22 08:43:16.750 295 12554.20 58.25 55046.62 88888.00 2009-10-22 08:43:16.875 295 12554.17 58.25 55046.65 88888.00 2009-10-22 08:43:17.000 295 12554.15 58.27 55046.62 88888.00 2009-10-22 08:43:17.125 295 12554.17 58.25 55046.60 88888.00 2009-10-22 08:43:17.250 295 12554.20 58.25 55046.60 88888.00 2009-10-22 08:43:17.375 295 12554.23 58.30 55046.62 88888.00 2009-10-22 08:43:17.500 295 12554.15 58.30 55046.60 88888.00 2009-10-22 08:43:17.625 295 12554.08 58.27 55046.57 88888.00 2009-10-22 08:43:17.750 295 12554.08 58.23 55046.55 88888.00 2009-10-22 08:43:17.875 295 12554.05 58.27 55046.53 88888.00 2009-10-22 08:43:18.000 295 12554.17 58.27 55046.53 88888.00 2009-10-22 08:43:18.125 295 12554.17 58.30 55046.50 88888.00 2009-10-22 08:43:18.250 295 12554.10 58.30 55046.50 88888.00 2009-10-22 08:43:18.375 295 12554.10 58.30 55046.47 88888.00 2009-10-22 08:43:18.500 295 12554.10 58.30 55046.47 88888.00 2009-10-22 08:43:18.625 295 12554.10 58.35 55046.45 88888.00 2009-10-22 08:43:18.750 295 12554.12 58.35 55046.43 88888.00 2009-10-22 08:43:18.875 295 12554.10 58.35 55046.45 88888.00 2009-10-22 08:43:19.000 295 12554.10 58.33 55046.43 88888.00 2009-10-22 08:43:19.125 295 12554.10 58.35 55046.43 88888.00 2009-10-22 08:43:19.250 295 12554.05 58.30 55046.40 88888.00 2009-10-22 08:43:19.375 295 12554.10 58.35 55046.43 88888.00 2009-10-22 08:43:19.500 295 12554.15 58.35 55046.40 88888.00 2009-10-22 08:43:19.625 295 12554.15 58.33 55046.40 88888.00 2009-10-22 08:43:19.750 295 12554.10 58.35 55046.35 88888.00 2009-10-22 08:43:19.875 295 12554.08 58.33 55046.35 88888.00 2009-10-22 08:43:20.000 295 12554.10 58.33 55046.32 88888.00 2009-10-22 08:43:20.125 295 12554.12 58.35 55046.35 88888.00 2009-10-22 08:43:20.250 295 12554.05 58.33 55046.32 88888.00 2009-10-22 08:43:20.375 295 12554.02 58.35 55046.32 88888.00 2009-10-22 08:43:20.500 295 12554.05 58.35 55046.32 88888.00 2009-10-22 08:43:20.625 295 12554.12 58.38 55046.32 88888.00 2009-10-22 08:43:20.750 295 12554.12 58.38 55046.30 88888.00 2009-10-22 08:43:20.875 295 12554.05 58.40 55046.30 88888.00 2009-10-22 08:43:21.000 295 12554.05 58.45 55046.28 88888.00 2009-10-22 08:43:21.125 295 12554.12 58.42 55046.30 88888.00 2009-10-22 08:43:21.250 295 12554.12 58.40 55046.28 88888.00 2009-10-22 08:43:21.375 295 12554.17 58.42 55046.28 88888.00 2009-10-22 08:43:21.500 295 12554.17 58.42 55046.22 88888.00 2009-10-22 08:43:21.625 295 12554.12 58.42 55046.20 88888.00 2009-10-22 08:43:21.750 295 12554.05 58.42 55046.22 88888.00 2009-10-22 08:43:21.875 295 12554.05 58.40 55046.20 88888.00 2009-10-22 08:43:22.000 295 12554.00 58.40 55046.15 88888.00 2009-10-22 08:43:22.125 295 12554.00 58.42 55046.18 88888.00 2009-10-22 08:43:22.250 295 12554.00 58.42 55046.18 88888.00 2009-10-22 08:43:22.375 295 12553.98 58.45 55046.12 88888.00 2009-10-22 08:43:22.500 295 12554.00 58.48 55046.15 88888.00 2009-10-22 08:43:22.625 295 12553.98 58.50 55046.15 88888.00 2009-10-22 08:43:22.750 295 12553.98 58.52 55046.10 88888.00 2009-10-22 08:43:22.875 295 12554.00 58.52 55046.10 88888.00 2009-10-22 08:43:23.000 295 12554.02 58.50 55046.12 88888.00 2009-10-22 08:43:23.125 295 12554.02 58.48 55046.10 88888.00 2009-10-22 08:43:23.250 295 12554.02 58.50 55046.07 88888.00 2009-10-22 08:43:23.375 295 12554.00 58.50 55046.05 88888.00 2009-10-22 08:43:23.500 295 12553.92 58.50 55046.03 88888.00 2009-10-22 08:43:23.625 295 12553.95 58.50 55046.03 88888.00 2009-10-22 08:43:23.750 295 12553.95 58.52 55046.00 88888.00 2009-10-22 08:43:23.875 295 12553.98 58.52 55046.00 88888.00 2009-10-22 08:43:24.000 295 12554.02 58.52 55046.00 88888.00 2009-10-22 08:43:24.125 295 12554.00 58.50 55046.00 88888.00 2009-10-22 08:43:24.250 295 12553.95 58.50 55045.97 88888.00 2009-10-22 08:43:24.375 295 12554.00 58.55 55045.97 88888.00 2009-10-22 08:43:24.500 295 12554.02 58.52 55045.95 88888.00 2009-10-22 08:43:24.625 295 12554.00 58.52 55045.97 88888.00 2009-10-22 08:43:24.750 295 12554.00 58.55 55045.97 88888.00 2009-10-22 08:43:24.875 295 12553.98 58.52 55045.95 88888.00 2009-10-22 08:43:25.000 295 12553.92 58.52 55045.95 88888.00 2009-10-22 08:43:25.125 295 12553.85 58.52 55045.95 88888.00 2009-10-22 08:43:25.250 295 12553.90 58.55 55045.97 88888.00 2009-10-22 08:43:25.375 295 12553.95 58.55 55045.95 88888.00 2009-10-22 08:43:25.500 295 12553.92 58.55 55045.93 88888.00 2009-10-22 08:43:25.625 295 12553.92 58.55 55045.90 88888.00 2009-10-22 08:43:25.750 295 12553.90 58.52 55045.90 88888.00 2009-10-22 08:43:25.875 295 12553.95 58.52 55045.90 88888.00 2009-10-22 08:43:26.000 295 12553.98 58.55 55045.90 88888.00 2009-10-22 08:43:26.125 295 12553.98 58.58 55045.93 88888.00 2009-10-22 08:43:26.250 295 12553.90 58.52 55045.85 88888.00 2009-10-22 08:43:26.375 295 12553.92 58.52 55045.85 88888.00 2009-10-22 08:43:26.500 295 12553.90 58.52 55045.80 88888.00 2009-10-22 08:43:26.625 295 12553.88 58.55 55045.78 88888.00 2009-10-22 08:43:26.750 295 12553.88 58.55 55045.78 88888.00 2009-10-22 08:43:26.875 295 12553.85 58.55 55045.80 88888.00 2009-10-22 08:43:27.000 295 12553.83 58.55 55045.75 88888.00 2009-10-22 08:43:27.125 295 12553.80 58.55 55045.78 88888.00 2009-10-22 08:43:27.250 295 12553.85 58.52 55045.75 88888.00 2009-10-22 08:43:27.375 295 12553.92 58.55 55045.72 88888.00 2009-10-22 08:43:27.500 295 12553.90 58.55 55045.75 88888.00 2009-10-22 08:43:27.625 295 12553.85 58.52 55045.72 88888.00 2009-10-22 08:43:27.750 295 12553.83 58.58 55045.70 88888.00 2009-10-22 08:43:27.875 295 12553.83 58.52 55045.70 88888.00 2009-10-22 08:43:28.000 295 12553.80 58.55 55045.65 88888.00 2009-10-22 08:43:28.125 295 12553.83 58.52 55045.65 88888.00 2009-10-22 08:43:28.250 295 12553.77 58.55 55045.68 88888.00 2009-10-22 08:43:28.375 295 12553.75 58.58 55045.68 88888.00 2009-10-22 08:43:28.500 295 12553.75 58.58 55045.68 88888.00 2009-10-22 08:43:28.625 295 12553.77 58.55 55045.65 88888.00 2009-10-22 08:43:28.750 295 12553.80 58.52 55045.65 88888.00 2009-10-22 08:43:28.875 295 12553.83 58.55 55045.65 88888.00 2009-10-22 08:43:29.000 295 12553.83 58.52 55045.65 88888.00 2009-10-22 08:43:29.125 295 12553.80 58.55 55045.65 88888.00 2009-10-22 08:43:29.250 295 12553.73 58.52 55045.62 88888.00 2009-10-22 08:43:29.375 295 12553.73 58.52 55045.62 88888.00 2009-10-22 08:43:29.500 295 12553.75 58.55 55045.60 88888.00 2009-10-22 08:43:29.625 295 12553.75 58.58 55045.60 88888.00 2009-10-22 08:43:29.750 295 12553.73 58.58 55045.57 88888.00 2009-10-22 08:43:29.875 295 12553.75 58.55 55045.57 88888.00 2009-10-22 08:43:30.000 295 12553.75 58.55 55045.57 88888.00 2009-10-22 08:43:30.125 295 12553.75 58.55 55045.57 88888.00 2009-10-22 08:43:30.250 295 12553.67 58.52 55045.57 88888.00 2009-10-22 08:43:30.375 295 12553.70 58.55 55045.55 88888.00 2009-10-22 08:43:30.500 295 12553.67 58.52 55045.55 88888.00 2009-10-22 08:43:30.625 295 12553.67 58.55 55045.55 88888.00 2009-10-22 08:43:30.750 295 12553.73 58.58 55045.55 88888.00 2009-10-22 08:43:30.875 295 12553.70 58.60 55045.53 88888.00 2009-10-22 08:43:31.000 295 12553.65 58.58 55045.53 88888.00 2009-10-22 08:43:31.125 295 12553.62 58.58 55045.50 88888.00 2009-10-22 08:43:31.250 295 12553.62 58.58 55045.50 88888.00 2009-10-22 08:43:31.375 295 12553.60 58.58 55045.47 88888.00 2009-10-22 08:43:31.500 295 12553.62 58.58 55045.47 88888.00 2009-10-22 08:43:31.625 295 12553.62 58.60 55045.45 88888.00 2009-10-22 08:43:31.750 295 12553.65 58.60 55045.43 88888.00 2009-10-22 08:43:31.875 295 12553.67 58.60 55045.40 88888.00 2009-10-22 08:43:32.000 295 12553.67 58.60 55045.38 88888.00 2009-10-22 08:43:32.125 295 12553.70 58.60 55045.38 88888.00 2009-10-22 08:43:32.250 295 12553.65 58.58 55045.38 88888.00 2009-10-22 08:43:32.375 295 12553.67 58.58 55045.38 88888.00 2009-10-22 08:43:32.500 295 12553.67 58.58 55045.38 88888.00 2009-10-22 08:43:32.625 295 12553.67 58.60 55045.35 88888.00 2009-10-22 08:43:32.750 295 12553.67 58.62 55045.32 88888.00 2009-10-22 08:43:32.875 295 12553.67 58.62 55045.32 88888.00 2009-10-22 08:43:33.000 295 12553.67 58.60 55045.32 88888.00 2009-10-22 08:43:33.125 295 12553.65 58.62 55045.32 88888.00 2009-10-22 08:43:33.250 295 12553.62 58.62 55045.32 88888.00 2009-10-22 08:43:33.375 295 12553.70 58.62 55045.32 88888.00 2009-10-22 08:43:33.500 295 12553.62 58.65 55045.32 88888.00 2009-10-22 08:43:33.625 295 12553.58 58.65 55045.30 88888.00 2009-10-22 08:43:33.750 295 12553.60 58.65 55045.30 88888.00 2009-10-22 08:43:33.875 295 12553.65 58.62 55045.28 88888.00 2009-10-22 08:43:34.000 295 12553.65 58.65 55045.28 88888.00 2009-10-22 08:43:34.125 295 12553.65 58.65 55045.25 88888.00 2009-10-22 08:43:34.250 295 12553.62 58.62 55045.22 88888.00 2009-10-22 08:43:34.375 295 12553.62 58.62 55045.20 88888.00 2009-10-22 08:43:34.500 295 12553.60 58.62 55045.20 88888.00 2009-10-22 08:43:34.625 295 12553.62 58.65 55045.20 88888.00 2009-10-22 08:43:34.750 295 12553.65 58.65 55045.20 88888.00 2009-10-22 08:43:34.875 295 12553.65 58.67 55045.20 88888.00 2009-10-22 08:43:35.000 295 12553.65 58.67 55045.18 88888.00 2009-10-22 08:43:35.125 295 12553.58 58.67 55045.18 88888.00 2009-10-22 08:43:35.250 295 12553.55 58.65 55045.18 88888.00 2009-10-22 08:43:35.375 295 12553.60 58.70 55045.15 88888.00 2009-10-22 08:43:35.500 295 12553.65 58.73 55045.18 88888.00 2009-10-22 08:43:35.625 295 12553.65 58.70 55045.18 88888.00 2009-10-22 08:43:35.750 295 12553.60 58.73 55045.15 88888.00 2009-10-22 08:43:35.875 295 12553.60 58.73 55045.10 88888.00 2009-10-22 08:43:36.000 295 12553.65 58.73 55045.07 88888.00 2009-10-22 08:43:36.125 295 12553.67 58.73 55045.10 88888.00 2009-10-22 08:43:36.250 295 12553.62 58.70 55045.10 88888.00 2009-10-22 08:43:36.375 295 12553.62 58.70 55045.07 88888.00 2009-10-22 08:43:36.500 295 12553.65 58.73 55045.07 88888.00 2009-10-22 08:43:36.625 295 12553.65 58.75 55045.10 88888.00 2009-10-22 08:43:36.750 295 12553.60 58.73 55045.10 88888.00 2009-10-22 08:43:36.875 295 12553.58 58.75 55045.07 88888.00 2009-10-22 08:43:37.000 295 12553.58 58.70 55045.05 88888.00 2009-10-22 08:43:37.125 295 12553.52 58.73 55045.05 88888.00 2009-10-22 08:43:37.250 295 12553.52 58.73 55045.03 88888.00 2009-10-22 08:43:37.375 295 12553.55 58.73 55045.00 88888.00 2009-10-22 08:43:37.500 295 12553.52 58.75 55045.00 88888.00 2009-10-22 08:43:37.625 295 12553.55 58.73 55044.97 88888.00 2009-10-22 08:43:37.750 295 12553.55 58.75 55044.97 88888.00 2009-10-22 08:43:37.875 295 12553.58 58.73 55044.97 88888.00 2009-10-22 08:43:38.000 295 12553.60 58.73 55044.95 88888.00 2009-10-22 08:43:38.125 295 12553.60 58.73 55044.95 88888.00 2009-10-22 08:43:38.250 295 12553.60 58.73 55044.95 88888.00 2009-10-22 08:43:38.375 295 12553.60 58.73 55044.93 88888.00 2009-10-22 08:43:38.500 295 12553.58 58.70 55044.93 88888.00 2009-10-22 08:43:38.625 295 12553.58 58.73 55044.95 88888.00 2009-10-22 08:43:38.750 295 12553.58 58.75 55044.90 88888.00 2009-10-22 08:43:38.875 295 12553.58 58.73 55044.88 88888.00 2009-10-22 08:43:39.000 295 12553.58 58.73 55044.85 88888.00 2009-10-22 08:43:39.125 295 12553.60 58.73 55044.85 88888.00 2009-10-22 08:43:39.250 295 12553.58 58.73 55044.88 88888.00 2009-10-22 08:43:39.375 295 12553.60 58.75 55044.88 88888.00 2009-10-22 08:43:39.500 295 12553.60 58.75 55044.88 88888.00 2009-10-22 08:43:39.625 295 12553.62 58.75 55044.82 88888.00 2009-10-22 08:43:39.750 295 12553.65 58.73 55044.85 88888.00 2009-10-22 08:43:39.875 295 12553.65 58.73 55044.85 88888.00 2009-10-22 08:43:40.000 295 12553.60 58.70 55044.82 88888.00 2009-10-22 08:43:40.125 295 12553.60 58.73 55044.80 88888.00 2009-10-22 08:43:40.250 295 12553.58 58.70 55044.80 88888.00 2009-10-22 08:43:40.375 295 12553.55 58.70 55044.78 88888.00 2009-10-22 08:43:40.500 295 12553.58 58.67 55044.80 88888.00 2009-10-22 08:43:40.625 295 12553.60 58.65 55044.80 88888.00 2009-10-22 08:43:40.750 295 12553.55 58.67 55044.78 88888.00 2009-10-22 08:43:40.875 295 12553.50 58.70 55044.75 88888.00 2009-10-22 08:43:41.000 295 12553.52 58.70 55044.75 88888.00 2009-10-22 08:43:41.125 295 12553.50 58.67 55044.80 88888.00 2009-10-22 08:43:41.250 295 12553.50 58.65 55044.78 88888.00 2009-10-22 08:43:41.375 295 12553.58 58.65 55044.78 88888.00 2009-10-22 08:43:41.500 295 12553.58 58.67 55044.75 88888.00 2009-10-22 08:43:41.625 295 12553.52 58.65 55044.75 88888.00 2009-10-22 08:43:41.750 295 12553.60 58.62 55044.75 88888.00 2009-10-22 08:43:41.875 295 12553.65 58.65 55044.70 88888.00 2009-10-22 08:43:42.000 295 12553.65 58.65 55044.70 88888.00 2009-10-22 08:43:42.125 295 12553.62 58.62 55044.70 88888.00 2009-10-22 08:43:42.250 295 12553.48 58.62 55044.72 88888.00 2009-10-22 08:43:42.375 295 12553.45 58.65 55044.68 88888.00 2009-10-22 08:43:42.500 295 12553.52 58.65 55044.68 88888.00 2009-10-22 08:43:42.625 295 12553.52 58.65 55044.68 88888.00 2009-10-22 08:43:42.750 295 12553.48 58.65 55044.68 88888.00 2009-10-22 08:43:42.875 295 12553.45 58.62 55044.68 88888.00 2009-10-22 08:43:43.000 295 12553.52 58.60 55044.62 88888.00 2009-10-22 08:43:43.125 295 12553.55 58.62 55044.65 88888.00 2009-10-22 08:43:43.250 295 12553.58 58.60 55044.68 88888.00 2009-10-22 08:43:43.375 295 12553.60 58.60 55044.65 88888.00 2009-10-22 08:43:43.500 295 12553.58 58.60 55044.62 88888.00 2009-10-22 08:43:43.625 295 12553.55 58.60 55044.62 88888.00 2009-10-22 08:43:43.750 295 12553.50 58.60 55044.60 88888.00 2009-10-22 08:43:43.875 295 12553.42 58.58 55044.57 88888.00 2009-10-22 08:43:44.000 295 12553.42 58.58 55044.57 88888.00 2009-10-22 08:43:44.125 295 12553.50 58.60 55044.55 88888.00 2009-10-22 08:43:44.250 295 12553.45 58.60 55044.57 88888.00 2009-10-22 08:43:44.375 295 12553.50 58.60 55044.55 88888.00 2009-10-22 08:43:44.500 295 12553.50 58.60 55044.53 88888.00 2009-10-22 08:43:44.625 295 12553.45 58.58 55044.53 88888.00 2009-10-22 08:43:44.750 295 12553.52 58.58 55044.50 88888.00 2009-10-22 08:43:44.875 295 12553.52 58.58 55044.53 88888.00 2009-10-22 08:43:45.000 295 12553.58 58.55 55044.50 88888.00 2009-10-22 08:43:45.125 295 12553.55 58.60 55044.47 88888.00 2009-10-22 08:43:45.250 295 12553.42 58.60 55044.47 88888.00 2009-10-22 08:43:45.375 295 12553.42 58.58 55044.47 88888.00 2009-10-22 08:43:45.500 295 12553.45 58.58 55044.45 88888.00 2009-10-22 08:43:45.625 295 12553.40 58.55 55044.43 88888.00 2009-10-22 08:43:45.750 295 12553.38 58.55 55044.45 88888.00 2009-10-22 08:43:45.875 295 12553.45 58.58 55044.45 88888.00 2009-10-22 08:43:46.000 295 12553.48 58.58 55044.45 88888.00 2009-10-22 08:43:46.125 295 12553.48 58.55 55044.45 88888.00 2009-10-22 08:43:46.250 295 12553.42 58.52 55044.40 88888.00 2009-10-22 08:43:46.375 295 12553.45 58.55 55044.40 88888.00 2009-10-22 08:43:46.500 295 12553.45 58.58 55044.43 88888.00 2009-10-22 08:43:46.625 295 12553.45 58.55 55044.38 88888.00 2009-10-22 08:43:46.750 295 12553.48 58.55 55044.35 88888.00 2009-10-22 08:43:46.875 295 12553.52 58.58 55044.32 88888.00 2009-10-22 08:43:47.000 295 12553.55 58.55 55044.35 88888.00 2009-10-22 08:43:47.125 295 12553.50 58.55 55044.35 88888.00 2009-10-22 08:43:47.250 295 12553.50 58.55 55044.30 88888.00 2009-10-22 08:43:47.375 295 12553.52 58.58 55044.30 88888.00 2009-10-22 08:43:47.500 295 12553.50 58.58 55044.32 88888.00 2009-10-22 08:43:47.625 295 12553.45 58.52 55044.32 88888.00 2009-10-22 08:43:47.750 295 12553.45 58.50 55044.32 88888.00 2009-10-22 08:43:47.875 295 12553.52 58.50 55044.32 88888.00 2009-10-22 08:43:48.000 295 12553.58 58.50 55044.30 88888.00 2009-10-22 08:43:48.125 295 12553.50 58.52 55044.28 88888.00 2009-10-22 08:43:48.250 295 12553.45 58.50 55044.30 88888.00 2009-10-22 08:43:48.375 295 12553.48 58.48 55044.22 88888.00 2009-10-22 08:43:48.500 295 12553.45 58.48 55044.22 88888.00 2009-10-22 08:43:48.625 295 12553.42 58.52 55044.25 88888.00 2009-10-22 08:43:48.750 295 12553.38 58.50 55044.28 88888.00 2009-10-22 08:43:48.875 295 12553.40 58.50 55044.25 88888.00 2009-10-22 08:43:49.000 295 12553.40 58.50 55044.22 88888.00 2009-10-22 08:43:49.125 295 12553.42 58.48 55044.20 88888.00 2009-10-22 08:43:49.250 295 12553.40 58.45 55044.20 88888.00 2009-10-22 08:43:49.375 295 12553.45 58.45 55044.22 88888.00 2009-10-22 08:43:49.500 295 12553.48 58.45 55044.18 88888.00 2009-10-22 08:43:49.625 295 12553.48 58.48 55044.18 88888.00 2009-10-22 08:43:49.750 295 12553.45 58.45 55044.18 88888.00 2009-10-22 08:43:49.875 295 12553.48 58.45 55044.15 88888.00 2009-10-22 08:43:50.000 295 12553.52 58.42 55044.15 88888.00 2009-10-22 08:43:50.125 295 12553.55 58.42 55044.15 88888.00 2009-10-22 08:43:50.250 295 12553.50 58.42 55044.12 88888.00 2009-10-22 08:43:50.375 295 12553.55 58.40 55044.10 88888.00 2009-10-22 08:43:50.500 295 12553.58 58.42 55044.12 88888.00 2009-10-22 08:43:50.625 295 12553.60 58.40 55044.12 88888.00 2009-10-22 08:43:50.750 295 12553.60 58.40 55044.10 88888.00 2009-10-22 08:43:50.875 295 12553.60 58.40 55044.07 88888.00 2009-10-22 08:43:51.000 295 12553.62 58.40 55044.07 88888.00 2009-10-22 08:43:51.125 295 12553.62 58.40 55044.05 88888.00 2009-10-22 08:43:51.250 295 12553.65 58.38 55044.05 88888.00 2009-10-22 08:43:51.375 295 12553.60 58.38 55044.05 88888.00 2009-10-22 08:43:51.500 295 12553.58 58.35 55044.05 88888.00 2009-10-22 08:43:51.625 295 12553.58 58.35 55044.05 88888.00 2009-10-22 08:43:51.750 295 12553.58 58.35 55044.05 88888.00 2009-10-22 08:43:51.875 295 12553.58 58.38 55044.03 88888.00 2009-10-22 08:43:52.000 295 12553.62 58.35 55044.03 88888.00 2009-10-22 08:43:52.125 295 12553.67 58.35 55044.00 88888.00 2009-10-22 08:43:52.250 295 12553.65 58.33 55044.00 88888.00 2009-10-22 08:43:52.375 295 12553.67 58.33 55044.00 88888.00 2009-10-22 08:43:52.500 295 12553.70 58.33 55043.97 88888.00 2009-10-22 08:43:52.625 295 12553.67 58.33 55043.97 88888.00 2009-10-22 08:43:52.750 295 12553.62 58.33 55043.97 88888.00 2009-10-22 08:43:52.875 295 12553.65 58.33 55043.97 88888.00 2009-10-22 08:43:53.000 295 12553.65 58.33 55043.97 88888.00 2009-10-22 08:43:53.125 295 12553.65 58.30 55043.97 88888.00 2009-10-22 08:43:53.250 295 12553.60 58.27 55043.95 88888.00 2009-10-22 08:43:53.375 295 12553.62 58.27 55043.93 88888.00 2009-10-22 08:43:53.500 295 12553.65 58.27 55043.93 88888.00 2009-10-22 08:43:53.625 295 12553.60 58.30 55043.93 88888.00 2009-10-22 08:43:53.750 295 12553.60 58.27 55043.90 88888.00 2009-10-22 08:43:53.875 295 12553.65 58.25 55043.88 88888.00 2009-10-22 08:43:54.000 295 12553.65 58.23 55043.88 88888.00 2009-10-22 08:43:54.125 295 12553.62 58.23 55043.88 88888.00 2009-10-22 08:43:54.250 295 12553.58 58.23 55043.88 88888.00 2009-10-22 08:43:54.375 295 12553.62 58.25 55043.88 88888.00 2009-10-22 08:43:54.500 295 12553.60 58.25 55043.88 88888.00 2009-10-22 08:43:54.625 295 12553.55 58.25 55043.88 88888.00 2009-10-22 08:43:54.750 295 12553.58 58.23 55043.85 88888.00 2009-10-22 08:43:54.875 295 12553.62 58.23 55043.85 88888.00 2009-10-22 08:43:55.000 295 12553.62 58.20 55043.85 88888.00 2009-10-22 08:43:55.125 295 12553.62 58.23 55043.82 88888.00 2009-10-22 08:43:55.250 295 12553.62 58.20 55043.82 88888.00 2009-10-22 08:43:55.375 295 12553.65 58.20 55043.82 88888.00 2009-10-22 08:43:55.500 295 12553.67 58.17 55043.82 88888.00 2009-10-22 08:43:55.625 295 12553.67 58.15 55043.82 88888.00 2009-10-22 08:43:55.750 295 12553.67 58.17 55043.82 88888.00 2009-10-22 08:43:55.875 295 12553.62 58.17 55043.80 88888.00 2009-10-22 08:43:56.000 295 12553.62 58.17 55043.80 88888.00 2009-10-22 08:43:56.125 295 12553.65 58.15 55043.80 88888.00 2009-10-22 08:43:56.250 295 12553.65 58.12 55043.82 88888.00 2009-10-22 08:43:56.375 295 12553.65 58.15 55043.82 88888.00 2009-10-22 08:43:56.500 295 12553.65 58.12 55043.80 88888.00 2009-10-22 08:43:56.625 295 12553.67 58.10 55043.78 88888.00 2009-10-22 08:43:56.750 295 12553.65 58.10 55043.78 88888.00 2009-10-22 08:43:56.875 295 12553.62 58.10 55043.78 88888.00 2009-10-22 08:43:57.000 295 12553.62 58.10 55043.75 88888.00 2009-10-22 08:43:57.125 295 12553.70 58.10 55043.75 88888.00 2009-10-22 08:43:57.250 295 12553.75 58.08 55043.75 88888.00 2009-10-22 08:43:57.375 295 12553.75 58.08 55043.72 88888.00 2009-10-22 08:43:57.500 295 12553.73 58.08 55043.72 88888.00 2009-10-22 08:43:57.625 295 12553.73 58.08 55043.70 88888.00 2009-10-22 08:43:57.750 295 12553.67 58.08 55043.68 88888.00 2009-10-22 08:43:57.875 295 12553.70 58.08 55043.70 88888.00 2009-10-22 08:43:58.000 295 12553.65 58.05 55043.70 88888.00 2009-10-22 08:43:58.125 295 12553.65 58.05 55043.68 88888.00 2009-10-22 08:43:58.250 295 12553.73 58.00 55043.68 88888.00 2009-10-22 08:43:58.375 295 12553.77 58.02 55043.68 88888.00 2009-10-22 08:43:58.500 295 12553.75 58.02 55043.65 88888.00 2009-10-22 08:43:58.625 295 12553.73 58.00 55043.65 88888.00 2009-10-22 08:43:58.750 295 12553.70 58.00 55043.62 88888.00 2009-10-22 08:43:58.875 295 12553.65 57.98 55043.65 88888.00 2009-10-22 08:43:59.000 295 12553.62 57.95 55043.65 88888.00 2009-10-22 08:43:59.125 295 12553.60 57.95 55043.62 88888.00 2009-10-22 08:43:59.250 295 12553.55 57.95 55043.62 88888.00 2009-10-22 08:43:59.375 295 12553.65 57.98 55043.60 88888.00 2009-10-22 08:43:59.500 295 12553.67 57.98 55043.60 88888.00 2009-10-22 08:43:59.625 295 12553.65 57.95 55043.57 88888.00 2009-10-22 08:43:59.750 295 12553.62 57.95 55043.60 88888.00 2009-10-22 08:43:59.875 295 12553.60 57.95 55043.57 88888.00 2009-10-22 08:44:00.000 295 12553.65 57.95 55043.57 88888.00 2009-10-22 08:44:00.125 295 12553.65 57.92 55043.60 88888.00 2009-10-22 08:44:00.250 295 12553.67 57.90 55043.60 88888.00 2009-10-22 08:44:00.375 295 12553.75 57.95 55043.57 88888.00 2009-10-22 08:44:00.500 295 12553.73 57.92 55043.55 88888.00 2009-10-22 08:44:00.625 295 12553.70 57.92 55043.53 88888.00 2009-10-22 08:44:00.750 295 12553.67 57.90 55043.53 88888.00 2009-10-22 08:44:00.875 295 12553.62 57.90 55043.53 88888.00 2009-10-22 08:44:01.000 295 12553.65 57.90 55043.47 88888.00 2009-10-22 08:44:01.125 295 12553.65 57.90 55043.50 88888.00 2009-10-22 08:44:01.250 295 12553.58 57.88 55043.50 88888.00 2009-10-22 08:44:01.375 295 12553.62 57.90 55043.50 88888.00 2009-10-22 08:44:01.500 295 12553.65 57.90 55043.47 88888.00 2009-10-22 08:44:01.625 295 12553.70 57.90 55043.45 88888.00 2009-10-22 08:44:01.750 295 12553.70 57.90 55043.47 88888.00 2009-10-22 08:44:01.875 295 12553.73 57.88 55043.45 88888.00 2009-10-22 08:44:02.000 295 12553.67 57.88 55043.45 88888.00 2009-10-22 08:44:02.125 295 12553.73 57.83 55043.47 88888.00 2009-10-22 08:44:02.250 295 12553.70 57.85 55043.45 88888.00 2009-10-22 08:44:02.375 295 12553.67 57.88 55043.45 88888.00 2009-10-22 08:44:02.500 295 12553.67 57.85 55043.45 88888.00 2009-10-22 08:44:02.625 295 12553.73 57.88 55043.43 88888.00 2009-10-22 08:44:02.750 295 12553.80 57.85 55043.43 88888.00 2009-10-22 08:44:02.875 295 12553.75 57.85 55043.40 88888.00 2009-10-22 08:44:03.000 295 12553.70 57.85 55043.38 88888.00 2009-10-22 08:44:03.125 295 12553.73 57.83 55043.40 88888.00 2009-10-22 08:44:03.250 295 12553.73 57.80 55043.40 88888.00 2009-10-22 08:44:03.375 295 12553.77 57.85 55043.40 88888.00 2009-10-22 08:44:03.500 295 12553.73 57.83 55043.38 88888.00 2009-10-22 08:44:03.625 295 12553.67 57.83 55043.35 88888.00 2009-10-22 08:44:03.750 295 12553.67 57.80 55043.35 88888.00 2009-10-22 08:44:03.875 295 12553.73 57.77 55043.35 88888.00 2009-10-22 08:44:04.000 295 12553.67 57.75 55043.32 88888.00 2009-10-22 08:44:04.125 295 12553.67 57.75 55043.32 88888.00 2009-10-22 08:44:04.250 295 12553.70 57.75 55043.32 88888.00 2009-10-22 08:44:04.375 295 12553.75 57.77 55043.32 88888.00 2009-10-22 08:44:04.500 295 12553.75 57.77 55043.32 88888.00 2009-10-22 08:44:04.625 295 12553.80 57.75 55043.30 88888.00 2009-10-22 08:44:04.750 295 12553.77 57.73 55043.28 88888.00 2009-10-22 08:44:04.875 295 12553.80 57.73 55043.30 88888.00 2009-10-22 08:44:05.000 295 12553.75 57.70 55043.30 88888.00 2009-10-22 08:44:05.125 295 12553.67 57.70 55043.28 88888.00 2009-10-22 08:44:05.250 295 12553.70 57.67 55043.28 88888.00 2009-10-22 08:44:05.375 295 12553.73 57.67 55043.28 88888.00 2009-10-22 08:44:05.500 295 12553.73 57.67 55043.25 88888.00 2009-10-22 08:44:05.625 295 12553.75 57.70 55043.25 88888.00 2009-10-22 08:44:05.750 295 12553.80 57.67 55043.22 88888.00 2009-10-22 08:44:05.875 295 12553.83 57.65 55043.22 88888.00 2009-10-22 08:44:06.000 295 12553.80 57.67 55043.20 88888.00 2009-10-22 08:44:06.125 295 12553.73 57.67 55043.20 88888.00 2009-10-22 08:44:06.250 295 12553.65 57.62 55043.20 88888.00 2009-10-22 08:44:06.375 295 12553.67 57.62 55043.18 88888.00 2009-10-22 08:44:06.500 295 12553.70 57.62 55043.18 88888.00 2009-10-22 08:44:06.625 295 12553.70 57.60 55043.18 88888.00 2009-10-22 08:44:06.750 295 12553.73 57.60 55043.15 88888.00 2009-10-22 08:44:06.875 295 12553.75 57.60 55043.15 88888.00 2009-10-22 08:44:07.000 295 12553.75 57.58 55043.15 88888.00 2009-10-22 08:44:07.125 295 12553.73 57.60 55043.18 88888.00 2009-10-22 08:44:07.250 295 12553.73 57.58 55043.15 88888.00 2009-10-22 08:44:07.375 295 12553.73 57.58 55043.12 88888.00 2009-10-22 08:44:07.500 295 12553.70 57.58 55043.12 88888.00 2009-10-22 08:44:07.625 295 12553.70 57.60 55043.12 88888.00 2009-10-22 08:44:07.750 295 12553.73 57.60 55043.12 88888.00 2009-10-22 08:44:07.875 295 12553.70 57.58 55043.10 88888.00 2009-10-22 08:44:08.000 295 12553.70 57.52 55043.10 88888.00 2009-10-22 08:44:08.125 295 12553.73 57.52 55043.10 88888.00 2009-10-22 08:44:08.250 295 12553.70 57.50 55043.10 88888.00 2009-10-22 08:44:08.375 295 12553.65 57.50 55043.07 88888.00 2009-10-22 08:44:08.500 295 12553.67 57.48 55043.05 88888.00 2009-10-22 08:44:08.625 295 12553.62 57.48 55043.05 88888.00 2009-10-22 08:44:08.750 295 12553.62 57.45 55043.05 88888.00 2009-10-22 08:44:08.875 295 12553.65 57.48 55043.05 88888.00 2009-10-22 08:44:09.000 295 12553.62 57.45 55043.05 88888.00 2009-10-22 08:44:09.125 295 12553.58 57.45 55043.03 88888.00 2009-10-22 08:44:09.250 295 12553.58 57.45 55043.03 88888.00 2009-10-22 08:44:09.375 295 12553.65 57.42 55043.03 88888.00 2009-10-22 08:44:09.500 295 12553.65 57.42 55043.03 88888.00 2009-10-22 08:44:09.625 295 12553.60 57.40 55043.00 88888.00 2009-10-22 08:44:09.750 295 12553.60 57.38 55043.00 88888.00 2009-10-22 08:44:09.875 295 12553.62 57.38 55043.03 88888.00 2009-10-22 08:44:10.000 295 12553.60 57.35 55043.00 88888.00 2009-10-22 08:44:10.125 295 12553.60 57.35 55042.97 88888.00 2009-10-22 08:44:10.250 295 12553.62 57.33 55042.95 88888.00 2009-10-22 08:44:10.375 295 12553.65 57.35 55042.95 88888.00 2009-10-22 08:44:10.500 295 12553.62 57.33 55042.95 88888.00 2009-10-22 08:44:10.625 295 12553.62 57.30 55042.95 88888.00 2009-10-22 08:44:10.750 295 12553.62 57.33 55042.93 88888.00 2009-10-22 08:44:10.875 295 12553.62 57.33 55042.90 88888.00 2009-10-22 08:44:11.000 295 12553.55 57.35 55042.93 88888.00 2009-10-22 08:44:11.125 295 12553.52 57.30 55042.93 88888.00 2009-10-22 08:44:11.250 295 12553.55 57.30 55042.93 88888.00 2009-10-22 08:44:11.375 295 12553.58 57.30 55042.90 88888.00 2009-10-22 08:44:11.500 295 12553.58 57.30 55042.88 88888.00 2009-10-22 08:44:11.625 295 12553.55 57.30 55042.88 88888.00 2009-10-22 08:44:11.750 295 12553.50 57.27 55042.88 88888.00 2009-10-22 08:44:11.875 295 12553.50 57.27 55042.85 88888.00 2009-10-22 08:44:12.000 295 12553.55 57.27 55042.85 88888.00 2009-10-22 08:44:12.125 295 12553.55 57.25 55042.82 88888.00 2009-10-22 08:44:12.250 295 12553.50 57.23 55042.85 88888.00 2009-10-22 08:44:12.375 295 12553.55 57.25 55042.82 88888.00 2009-10-22 08:44:12.500 295 12553.55 57.25 55042.80 88888.00 2009-10-22 08:44:12.625 295 12553.58 57.25 55042.82 88888.00 2009-10-22 08:44:12.750 295 12553.55 57.23 55042.78 88888.00 2009-10-22 08:44:12.875 295 12553.58 57.23 55042.80 88888.00 2009-10-22 08:44:13.000 295 12553.55 57.23 55042.78 88888.00 2009-10-22 08:44:13.125 295 12553.52 57.25 55042.78 88888.00 2009-10-22 08:44:13.250 295 12553.50 57.20 55042.75 88888.00 2009-10-22 08:44:13.375 295 12553.52 57.20 55042.75 88888.00 2009-10-22 08:44:13.500 295 12553.55 57.20 55042.75 88888.00 2009-10-22 08:44:13.625 295 12553.60 57.20 55042.72 88888.00 2009-10-22 08:44:13.750 295 12553.60 57.23 55042.72 88888.00 2009-10-22 08:44:13.875 295 12553.55 57.20 55042.72 88888.00 2009-10-22 08:44:14.000 295 12553.52 57.17 55042.72 88888.00 2009-10-22 08:44:14.125 295 12553.58 57.20 55042.72 88888.00 2009-10-22 08:44:14.250 295 12553.60 57.20 55042.72 88888.00 2009-10-22 08:44:14.375 295 12553.60 57.23 55042.70 88888.00 2009-10-22 08:44:14.500 295 12553.60 57.23 55042.70 88888.00 2009-10-22 08:44:14.625 295 12553.62 57.23 55042.70 88888.00 2009-10-22 08:44:14.750 295 12553.62 57.23 55042.70 88888.00 2009-10-22 08:44:14.875 295 12553.65 57.23 55042.68 88888.00 2009-10-22 08:44:15.000 295 12553.62 57.17 55042.65 88888.00 2009-10-22 08:44:15.125 295 12553.58 57.17 55042.62 88888.00 2009-10-22 08:44:15.250 295 12553.50 57.12 55042.65 88888.00 2009-10-22 08:44:15.375 295 12553.52 57.15 55042.65 88888.00 2009-10-22 08:44:15.500 295 12553.52 57.15 55042.62 88888.00 2009-10-22 08:44:15.625 295 12553.48 57.15 55042.60 88888.00 2009-10-22 08:44:15.750 295 12553.42 57.17 55042.57 88888.00 2009-10-22 08:44:15.875 295 12553.42 57.15 55042.57 88888.00 2009-10-22 08:44:16.000 295 12553.45 57.12 55042.57 88888.00 2009-10-22 08:44:16.125 295 12553.38 57.12 55042.62 88888.00 2009-10-22 08:44:16.250 295 12553.38 57.10 55042.62 88888.00 2009-10-22 08:44:16.375 295 12553.40 57.08 55042.62 88888.00 2009-10-22 08:44:16.500 295 12553.40 57.08 55042.62 88888.00 2009-10-22 08:44:16.625 295 12553.40 57.08 55042.57 88888.00 2009-10-22 08:44:16.750 295 12553.38 57.08 55042.55 88888.00 2009-10-22 08:44:16.875 295 12553.35 57.08 55042.57 88888.00 2009-10-22 08:44:17.000 295 12553.33 57.10 55042.57 88888.00 2009-10-22 08:44:17.125 295 12553.27 57.05 55042.57 88888.00 2009-10-22 08:44:17.250 295 12553.27 57.08 55042.55 88888.00 2009-10-22 08:44:17.375 295 12553.33 57.02 55042.55 88888.00 2009-10-22 08:44:17.500 295 12553.38 57.05 55042.53 88888.00 2009-10-22 08:44:17.625 295 12553.35 57.05 55042.53 88888.00 2009-10-22 08:44:17.750 295 12553.27 57.02 55042.50 88888.00 2009-10-22 08:44:17.875 295 12553.25 57.00 55042.50 88888.00 2009-10-22 08:44:18.000 295 12553.23 57.02 55042.47 88888.00 2009-10-22 08:44:18.125 295 12553.17 57.02 55042.47 88888.00 2009-10-22 08:44:18.250 295 12553.12 57.00 55042.47 88888.00 2009-10-22 08:44:18.375 295 12553.17 57.00 55042.45 88888.00 2009-10-22 08:44:18.500 295 12553.15 57.00 55042.45 88888.00 2009-10-22 08:44:18.625 295 12553.15 57.00 55042.45 88888.00 2009-10-22 08:44:18.750 295 12553.12 56.98 55042.45 88888.00 2009-10-22 08:44:18.875 295 12553.15 56.98 55042.43 88888.00 2009-10-22 08:44:19.000 295 12553.17 56.98 55042.43 88888.00 2009-10-22 08:44:19.125 295 12553.20 57.00 55042.43 88888.00 2009-10-22 08:44:19.250 295 12553.17 56.98 55042.43 88888.00 2009-10-22 08:44:19.375 295 12553.20 56.95 55042.40 88888.00 2009-10-22 08:44:19.500 295 12553.17 56.95 55042.38 88888.00 2009-10-22 08:44:19.625 295 12553.12 56.95 55042.38 88888.00 2009-10-22 08:44:19.750 295 12553.15 56.95 55042.38 88888.00 2009-10-22 08:44:19.875 295 12553.12 56.92 55042.38 88888.00 2009-10-22 08:44:20.000 295 12553.10 56.95 55042.38 88888.00 2009-10-22 08:44:20.125 295 12553.08 56.92 55042.40 88888.00 2009-10-22 08:44:20.250 295 12553.10 56.90 55042.35 88888.00 2009-10-22 08:44:20.375 295 12553.23 56.92 55042.35 88888.00 2009-10-22 08:44:20.500 295 12553.15 56.92 55042.32 88888.00 2009-10-22 08:44:20.625 295 12553.12 56.88 55042.32 88888.00 2009-10-22 08:44:20.750 295 12553.10 56.92 55042.32 88888.00 2009-10-22 08:44:20.875 295 12553.08 56.92 55042.32 88888.00 2009-10-22 08:44:21.000 295 12553.02 56.92 55042.32 88888.00 2009-10-22 08:44:21.125 295 12553.05 56.88 55042.30 88888.00 2009-10-22 08:44:21.250 295 12553.08 56.88 55042.32 88888.00 2009-10-22 08:44:21.375 295 12553.05 56.88 55042.30 88888.00 2009-10-22 08:44:21.500 295 12553.00 56.85 55042.28 88888.00 2009-10-22 08:44:21.625 295 12553.00 56.88 55042.25 88888.00 2009-10-22 08:44:21.750 295 12553.05 56.88 55042.25 88888.00 2009-10-22 08:44:21.875 295 12553.05 56.88 55042.25 88888.00 2009-10-22 08:44:22.000 295 12553.08 56.88 55042.25 88888.00 2009-10-22 08:44:22.125 295 12553.00 56.88 55042.25 88888.00 2009-10-22 08:44:22.250 295 12552.92 56.85 55042.22 88888.00 2009-10-22 08:44:22.375 295 12552.95 56.83 55042.20 88888.00 2009-10-22 08:44:22.500 295 12552.95 56.83 55042.20 88888.00 2009-10-22 08:44:22.625 295 12552.92 56.85 55042.20 88888.00 2009-10-22 08:44:22.750 295 12552.90 56.83 55042.18 88888.00 2009-10-22 08:44:22.875 295 12552.85 56.80 55042.15 88888.00 2009-10-22 08:44:23.000 295 12552.88 56.80 55042.12 88888.00 2009-10-22 08:44:23.125 295 12552.92 56.77 55042.18 88888.00 2009-10-22 08:44:23.250 295 12552.80 56.77 55042.20 88888.00 2009-10-22 08:44:23.375 295 12552.83 56.77 55042.20 88888.00 2009-10-22 08:44:23.500 295 12552.80 56.77 55042.15 88888.00 2009-10-22 08:44:23.625 295 12552.75 56.75 55042.15 88888.00 2009-10-22 08:44:23.750 295 12552.73 56.75 55042.15 88888.00 2009-10-22 08:44:23.875 295 12552.70 56.75 55042.10 88888.00 2009-10-22 08:44:24.000 295 12552.62 56.75 55042.10 88888.00 2009-10-22 08:44:24.125 295 12552.60 56.73 55042.10 88888.00 2009-10-22 08:44:24.250 295 12552.58 56.70 55042.12 88888.00 2009-10-22 08:44:24.375 295 12552.55 56.70 55042.10 88888.00 2009-10-22 08:44:24.500 295 12552.55 56.70 55042.12 88888.00 2009-10-22 08:44:24.625 295 12552.65 56.73 55042.10 88888.00 2009-10-22 08:44:24.750 295 12552.67 56.73 55042.10 88888.00 2009-10-22 08:44:24.875 295 12552.65 56.73 55042.07 88888.00 2009-10-22 08:44:25.000 295 12552.60 56.70 55042.07 88888.00 2009-10-22 08:44:25.125 295 12552.58 56.67 55042.07 88888.00 2009-10-22 08:44:25.250 295 12552.58 56.67 55042.05 88888.00 2009-10-22 08:44:25.375 295 12552.55 56.67 55042.07 88888.00 2009-10-22 08:44:25.500 295 12552.55 56.70 55042.07 88888.00 2009-10-22 08:44:25.625 295 12552.60 56.67 55042.05 88888.00 2009-10-22 08:44:25.750 295 12552.55 56.67 55042.00 88888.00 2009-10-22 08:44:25.875 295 12552.52 56.70 55042.00 88888.00 2009-10-22 08:44:26.000 295 12552.45 56.67 55042.00 88888.00 2009-10-22 08:44:26.125 295 12552.40 56.67 55042.00 88888.00 2009-10-22 08:44:26.250 295 12552.35 56.65 55041.97 88888.00 2009-10-22 08:44:26.375 295 12552.40 56.67 55041.97 88888.00 2009-10-22 08:44:26.500 295 12552.48 56.65 55041.95 88888.00 2009-10-22 08:44:26.625 295 12552.42 56.65 55041.97 88888.00 2009-10-22 08:44:26.750 295 12552.35 56.65 55041.97 88888.00 2009-10-22 08:44:26.875 295 12552.33 56.62 55041.95 88888.00 2009-10-22 08:44:27.000 295 12552.33 56.62 55041.95 88888.00 2009-10-22 08:44:27.125 295 12552.35 56.65 55041.95 88888.00 2009-10-22 08:44:27.250 295 12552.30 56.62 55041.90 88888.00 2009-10-22 08:44:27.375 295 12552.33 56.62 55041.90 88888.00 2009-10-22 08:44:27.500 295 12552.30 56.60 55041.88 88888.00 2009-10-22 08:44:27.625 295 12552.27 56.62 55041.90 88888.00 2009-10-22 08:44:27.750 295 12552.20 56.62 55041.90 88888.00 2009-10-22 08:44:27.875 295 12552.15 56.60 55041.88 88888.00 2009-10-22 08:44:28.000 295 12552.17 56.60 55041.85 88888.00 2009-10-22 08:44:28.125 295 12552.12 56.62 55041.88 88888.00 2009-10-22 08:44:28.250 295 12552.05 56.62 55041.88 88888.00 2009-10-22 08:44:28.375 295 12552.10 56.58 55041.88 88888.00 2009-10-22 08:44:28.500 295 12552.15 56.58 55041.88 88888.00 2009-10-22 08:44:28.625 295 12552.12 56.58 55041.85 88888.00 2009-10-22 08:44:28.750 295 12552.12 56.58 55041.82 88888.00 2009-10-22 08:44:28.875 295 12552.10 56.60 55041.80 88888.00 2009-10-22 08:44:29.000 295 12552.08 56.58 55041.80 88888.00 2009-10-22 08:44:29.125 295 12552.05 56.60 55041.78 88888.00 2009-10-22 08:44:29.250 295 12552.00 56.58 55041.80 88888.00 2009-10-22 08:44:29.375 295 12551.98 56.58 55041.78 88888.00 2009-10-22 08:44:29.500 295 12551.90 56.58 55041.78 88888.00 2009-10-22 08:44:29.625 295 12551.95 56.60 55041.78 88888.00 2009-10-22 08:44:29.750 295 12551.98 56.62 55041.78 88888.00 2009-10-22 08:44:29.875 295 12551.98 56.60 55041.75 88888.00 2009-10-22 08:44:30.000 295 12551.95 56.58 55041.72 88888.00 2009-10-22 08:44:30.125 295 12551.90 56.52 55041.75 88888.00 2009-10-22 08:44:30.250 295 12551.88 56.50 55041.75 88888.00 2009-10-22 08:44:30.375 295 12551.83 56.52 55041.72 88888.00 2009-10-22 08:44:30.500 295 12551.75 56.52 55041.72 88888.00 2009-10-22 08:44:30.625 295 12551.77 56.55 55041.72 88888.00 2009-10-22 08:44:30.750 295 12551.77 56.55 55041.70 88888.00 2009-10-22 08:44:30.875 295 12551.73 56.52 55041.68 88888.00 2009-10-22 08:44:31.000 295 12551.70 56.55 55041.68 88888.00 2009-10-22 08:44:31.125 295 12551.65 56.55 55041.65 88888.00 2009-10-22 08:44:31.250 295 12551.62 56.55 55041.65 88888.00 2009-10-22 08:44:31.375 295 12551.62 56.55 55041.65 88888.00 2009-10-22 08:44:31.500 295 12551.60 56.55 55041.65 88888.00 2009-10-22 08:44:31.625 295 12551.58 56.55 55041.65 88888.00 2009-10-22 08:44:31.750 295 12551.58 56.55 55041.65 88888.00 2009-10-22 08:44:31.875 295 12551.52 56.55 55041.65 88888.00 2009-10-22 08:44:32.000 295 12551.55 56.52 55041.60 88888.00 2009-10-22 08:44:32.125 295 12551.55 56.52 55041.57 88888.00 2009-10-22 08:44:32.250 295 12551.48 56.50 55041.57 88888.00 2009-10-22 08:44:32.375 295 12551.45 56.50 55041.57 88888.00 2009-10-22 08:44:32.500 295 12551.48 56.50 55041.55 88888.00 2009-10-22 08:44:32.625 295 12551.48 56.48 55041.55 88888.00 2009-10-22 08:44:32.750 295 12551.38 56.48 55041.55 88888.00 2009-10-22 08:44:32.875 295 12551.33 56.45 55041.53 88888.00 2009-10-22 08:44:33.000 295 12551.38 56.48 55041.53 88888.00 2009-10-22 08:44:33.125 295 12551.38 56.45 55041.53 88888.00 2009-10-22 08:44:33.250 295 12551.38 56.42 55041.50 88888.00 2009-10-22 08:44:33.375 295 12551.40 56.42 55041.50 88888.00 2009-10-22 08:44:33.500 295 12551.35 56.45 55041.50 88888.00 2009-10-22 08:44:33.625 295 12551.33 56.48 55041.47 88888.00 2009-10-22 08:44:33.750 295 12551.30 56.48 55041.45 88888.00 2009-10-22 08:44:33.875 295 12551.23 56.45 55041.45 88888.00 2009-10-22 08:44:34.000 295 12551.12 56.42 55041.43 88888.00 2009-10-22 08:44:34.125 295 12551.15 56.45 55041.43 88888.00 2009-10-22 08:44:34.250 295 12551.17 56.40 55041.40 88888.00 2009-10-22 08:44:34.375 295 12551.17 56.45 55041.40 88888.00 2009-10-22 08:44:34.500 295 12551.05 56.42 55041.38 88888.00 2009-10-22 08:44:34.625 295 12551.02 56.42 55041.35 88888.00 2009-10-22 08:44:34.750 295 12551.12 56.45 55041.35 88888.00 2009-10-22 08:44:34.875 295 12551.17 56.42 55041.30 88888.00 2009-10-22 08:44:35.000 295 12551.12 56.40 55041.30 88888.00 2009-10-22 08:44:35.125 295 12551.02 56.38 55041.32 88888.00 2009-10-22 08:44:35.250 295 12550.92 56.40 55041.30 88888.00 2009-10-22 08:44:35.375 295 12550.95 56.40 55041.28 88888.00 2009-10-22 08:44:35.500 295 12550.98 56.40 55041.28 88888.00 2009-10-22 08:44:35.625 295 12551.00 56.38 55041.30 88888.00 2009-10-22 08:44:35.750 295 12551.02 56.38 55041.30 88888.00 2009-10-22 08:44:35.875 295 12550.95 56.40 55041.30 88888.00 2009-10-22 08:44:36.000 295 12550.90 56.38 55041.28 88888.00 2009-10-22 08:44:36.125 295 12550.88 56.38 55041.30 88888.00 2009-10-22 08:44:36.250 295 12550.85 56.35 55041.22 88888.00 2009-10-22 08:44:36.375 295 12550.88 56.35 55041.20 88888.00 2009-10-22 08:44:36.500 295 12550.80 56.38 55041.20 88888.00 2009-10-22 08:44:36.625 295 12550.77 56.35 55041.22 88888.00 2009-10-22 08:44:36.750 295 12550.73 56.33 55041.22 88888.00 2009-10-22 08:44:36.875 295 12550.67 56.33 55041.20 88888.00 2009-10-22 08:44:37.000 295 12550.70 56.33 55041.15 88888.00 2009-10-22 08:44:37.125 295 12550.65 56.33 55041.15 88888.00 2009-10-22 08:44:37.250 295 12550.60 56.33 55041.15 88888.00 2009-10-22 08:44:37.375 295 12550.60 56.33 55041.15 88888.00 2009-10-22 08:44:37.500 295 12550.60 56.30 55041.15 88888.00 2009-10-22 08:44:37.625 295 12550.62 56.30 55041.12 88888.00 2009-10-22 08:44:37.750 295 12550.62 56.30 55041.10 88888.00 2009-10-22 08:44:37.875 295 12550.60 56.30 55041.07 88888.00 2009-10-22 08:44:38.000 295 12550.55 56.27 55041.07 88888.00 2009-10-22 08:44:38.125 295 12550.50 56.30 55041.07 88888.00 2009-10-22 08:44:38.250 295 12550.48 56.30 55041.05 88888.00 2009-10-22 08:44:38.375 295 12550.48 56.30 55041.03 88888.00 2009-10-22 08:44:38.500 295 12550.52 56.27 55041.03 88888.00 2009-10-22 08:44:38.625 295 12550.45 56.27 55041.03 88888.00 2009-10-22 08:44:38.750 295 12550.38 56.27 55041.05 88888.00 2009-10-22 08:44:38.875 295 12550.35 56.25 55041.03 88888.00 2009-10-22 08:44:39.000 295 12550.42 56.25 55041.00 88888.00 2009-10-22 08:44:39.125 295 12550.42 56.27 55041.03 88888.00 2009-10-22 08:44:39.250 295 12550.40 56.25 55041.03 88888.00 2009-10-22 08:44:39.375 295 12550.42 56.25 55041.00 88888.00 2009-10-22 08:44:39.500 295 12550.40 56.25 55040.97 88888.00 2009-10-22 08:44:39.625 295 12550.35 56.25 55040.95 88888.00 2009-10-22 08:44:39.750 295 12550.27 56.23 55040.95 88888.00 2009-10-22 08:44:39.875 295 12550.25 56.23 55040.95 88888.00 2009-10-22 08:44:40.000 295 12550.25 56.23 55040.93 88888.00 2009-10-22 08:44:40.125 295 12550.20 56.20 55040.93 88888.00 2009-10-22 08:44:40.250 295 12550.17 56.17 55040.93 88888.00 2009-10-22 08:44:40.375 295 12550.15 56.20 55040.90 88888.00 2009-10-22 08:44:40.500 295 12550.08 56.23 55040.88 88888.00 2009-10-22 08:44:40.625 295 12550.05 56.23 55040.85 88888.00 2009-10-22 08:44:40.750 295 12550.02 56.23 55040.85 88888.00 2009-10-22 08:44:40.875 295 12550.02 56.23 55040.85 88888.00 2009-10-22 08:44:41.000 295 12550.02 56.20 55040.82 88888.00 2009-10-22 08:44:41.125 295 12550.00 56.23 55040.82 88888.00 2009-10-22 08:44:41.250 295 12549.95 56.20 55040.80 88888.00 2009-10-22 08:44:41.375 295 12549.98 56.20 55040.80 88888.00 2009-10-22 08:44:41.500 295 12550.00 56.20 55040.78 88888.00 2009-10-22 08:44:41.625 295 12549.95 56.20 55040.80 88888.00 2009-10-22 08:44:41.750 295 12549.98 56.20 55040.78 88888.00 2009-10-22 08:44:41.875 295 12549.95 56.20 55040.75 88888.00 2009-10-22 08:44:42.000 295 12549.92 56.17 55040.75 88888.00 2009-10-22 08:44:42.125 295 12549.92 56.17 55040.75 88888.00 2009-10-22 08:44:42.250 295 12549.90 56.17 55040.75 88888.00 2009-10-22 08:44:42.375 295 12549.90 56.17 55040.75 88888.00 2009-10-22 08:44:42.500 295 12549.88 56.17 55040.72 88888.00 2009-10-22 08:44:42.625 295 12549.85 56.17 55040.72 88888.00 2009-10-22 08:44:42.750 295 12549.85 56.20 55040.70 88888.00 2009-10-22 08:44:42.875 295 12549.83 56.20 55040.68 88888.00 2009-10-22 08:44:43.000 295 12549.83 56.15 55040.65 88888.00 2009-10-22 08:44:43.125 295 12549.77 56.15 55040.65 88888.00 2009-10-22 08:44:43.250 295 12549.65 56.15 55040.62 88888.00 2009-10-22 08:44:43.375 295 12549.65 56.15 55040.62 88888.00 2009-10-22 08:44:43.500 295 12549.65 56.15 55040.60 88888.00 2009-10-22 08:44:43.625 295 12549.65 56.15 55040.57 88888.00 2009-10-22 08:44:43.750 295 12549.62 56.17 55040.57 88888.00 2009-10-22 08:44:43.875 295 12549.60 56.17 55040.57 88888.00 2009-10-22 08:44:44.000 295 12549.60 56.17 55040.55 88888.00 2009-10-22 08:44:44.125 295 12549.65 56.15 55040.57 88888.00 2009-10-22 08:44:44.250 295 12549.65 56.15 55040.55 88888.00 2009-10-22 08:44:44.375 295 12549.73 56.12 55040.53 88888.00 2009-10-22 08:44:44.500 295 12549.67 56.15 55040.53 88888.00 2009-10-22 08:44:44.625 295 12549.60 56.15 55040.50 88888.00 2009-10-22 08:44:44.750 295 12549.58 56.15 55040.47 88888.00 2009-10-22 08:44:44.875 295 12549.60 56.17 55040.47 88888.00 2009-10-22 08:44:45.000 295 12549.60 56.17 55040.45 88888.00 2009-10-22 08:44:45.125 295 12549.58 56.15 55040.45 88888.00 2009-10-22 08:44:45.250 295 12549.50 56.12 55040.45 88888.00 2009-10-22 08:44:45.375 295 12549.48 56.15 55040.43 88888.00 2009-10-22 08:44:45.500 295 12549.48 56.15 55040.40 88888.00 2009-10-22 08:44:45.625 295 12549.50 56.12 55040.38 88888.00 2009-10-22 08:44:45.750 295 12549.50 56.15 55040.35 88888.00 2009-10-22 08:44:45.875 295 12549.50 56.15 55040.32 88888.00 2009-10-22 08:44:46.000 295 12549.48 56.12 55040.30 88888.00 2009-10-22 08:44:46.125 295 12549.40 56.12 55040.32 88888.00 2009-10-22 08:44:46.250 295 12549.27 56.12 55040.30 88888.00 2009-10-22 08:44:46.375 295 12549.35 56.17 55040.30 88888.00 2009-10-22 08:44:46.500 295 12549.35 56.15 55040.28 88888.00 2009-10-22 08:44:46.625 295 12549.30 56.12 55040.25 88888.00 2009-10-22 08:44:46.750 295 12549.30 56.15 55040.25 88888.00 2009-10-22 08:44:46.875 295 12549.35 56.15 55040.22 88888.00 2009-10-22 08:44:47.000 295 12549.38 56.12 55040.20 88888.00 2009-10-22 08:44:47.125 295 12549.40 56.12 55040.18 88888.00 2009-10-22 08:44:47.250 295 12549.40 56.12 55040.18 88888.00 2009-10-22 08:44:47.375 295 12549.38 56.12 55040.15 88888.00 2009-10-22 08:44:47.500 295 12549.25 56.12 55040.18 88888.00 2009-10-22 08:44:47.625 295 12549.23 56.12 55040.18 88888.00 2009-10-22 08:44:47.750 295 12549.25 56.12 55040.15 88888.00 2009-10-22 08:44:47.875 295 12549.20 56.12 55040.15 88888.00 2009-10-22 08:44:48.000 295 12549.23 56.12 55040.10 88888.00 2009-10-22 08:44:48.125 295 12549.23 56.12 55040.10 88888.00 2009-10-22 08:44:48.250 295 12549.17 56.10 55040.12 88888.00 2009-10-22 08:44:48.375 295 12549.17 56.12 55040.10 88888.00 2009-10-22 08:44:48.500 295 12549.15 56.12 55040.07 88888.00 2009-10-22 08:44:48.625 295 12549.17 56.12 55040.05 88888.00 2009-10-22 08:44:48.750 295 12549.23 56.12 55040.05 88888.00 2009-10-22 08:44:48.875 295 12549.17 56.15 55040.05 88888.00 2009-10-22 08:44:49.000 295 12549.12 56.15 55040.03 88888.00 2009-10-22 08:44:49.125 295 12549.12 56.12 55039.97 88888.00 2009-10-22 08:44:49.250 295 12549.00 56.08 55039.93 88888.00 2009-10-22 08:44:49.375 295 12549.08 56.12 55039.97 88888.00 2009-10-22 08:44:49.500 295 12549.08 56.17 55040.00 88888.00 2009-10-22 08:44:49.625 295 12549.10 56.15 55040.00 88888.00 2009-10-22 08:44:49.750 295 12549.12 56.15 55040.00 88888.00 2009-10-22 08:44:49.875 295 12549.10 56.17 55039.97 88888.00 2009-10-22 08:44:50.000 295 12549.08 56.17 55039.95 88888.00 2009-10-22 08:44:50.125 295 12549.08 56.17 55039.95 88888.00 2009-10-22 08:44:50.250 295 12548.98 56.17 55039.90 88888.00 2009-10-22 08:44:50.375 295 12549.00 56.17 55039.88 88888.00 2009-10-22 08:44:50.500 295 12548.98 56.20 55039.88 88888.00 2009-10-22 08:44:50.625 295 12548.98 56.17 55039.88 88888.00 2009-10-22 08:44:50.750 295 12548.98 56.15 55039.85 88888.00 2009-10-22 08:44:50.875 295 12548.95 56.15 55039.78 88888.00 2009-10-22 08:44:51.000 295 12548.92 56.15 55039.78 88888.00 2009-10-22 08:44:51.125 295 12548.92 56.17 55039.78 88888.00 2009-10-22 08:44:51.250 295 12548.88 56.17 55039.80 88888.00 2009-10-22 08:44:51.375 295 12548.95 56.17 55039.78 88888.00 2009-10-22 08:44:51.500 295 12548.98 56.17 55039.78 88888.00 2009-10-22 08:44:51.625 295 12548.90 56.15 55039.80 88888.00 2009-10-22 08:44:51.750 295 12548.83 56.15 55039.78 88888.00 2009-10-22 08:44:51.875 295 12548.80 56.17 55039.72 88888.00 2009-10-22 08:44:52.000 295 12548.85 56.17 55039.68 88888.00 2009-10-22 08:44:52.125 295 12548.88 56.20 55039.68 88888.00 2009-10-22 08:44:52.250 295 12548.85 56.17 55039.62 88888.00 2009-10-22 08:44:52.375 295 12548.80 56.17 55039.60 88888.00 2009-10-22 08:44:52.500 295 12548.75 56.20 55039.62 88888.00 2009-10-22 08:44:52.625 295 12548.77 56.20 55039.62 88888.00 2009-10-22 08:44:52.750 295 12548.80 56.20 55039.60 88888.00 2009-10-22 08:44:52.875 295 12548.75 56.20 55039.55 88888.00 2009-10-22 08:44:53.000 295 12548.70 56.17 55039.55 88888.00 2009-10-22 08:44:53.125 295 12548.73 56.20 55039.55 88888.00 2009-10-22 08:44:53.250 295 12548.75 56.20 55039.53 88888.00 2009-10-22 08:44:53.375 295 12548.80 56.20 55039.50 88888.00 2009-10-22 08:44:53.500 295 12548.80 56.20 55039.50 88888.00 2009-10-22 08:44:53.625 295 12548.75 56.23 55039.47 88888.00 2009-10-22 08:44:53.750 295 12548.70 56.23 55039.47 88888.00 2009-10-22 08:44:53.875 295 12548.65 56.20 55039.47 88888.00 2009-10-22 08:44:54.000 295 12548.65 56.17 55039.45 88888.00 2009-10-22 08:44:54.125 295 12548.65 56.20 55039.45 88888.00 2009-10-22 08:44:54.250 295 12548.60 56.17 55039.40 88888.00 2009-10-22 08:44:54.375 295 12548.58 56.17 55039.43 88888.00 2009-10-22 08:44:54.500 295 12548.55 56.17 55039.40 88888.00 2009-10-22 08:44:54.625 295 12548.60 56.17 55039.40 88888.00 2009-10-22 08:44:54.750 295 12548.55 56.17 55039.35 88888.00 2009-10-22 08:44:54.875 295 12548.55 56.20 55039.32 88888.00 2009-10-22 08:44:55.000 295 12548.50 56.20 55039.32 88888.00 2009-10-22 08:44:55.125 295 12548.50 56.20 55039.30 88888.00 2009-10-22 08:44:55.250 295 12548.52 56.17 55039.28 88888.00 2009-10-22 08:44:55.375 295 12548.48 56.17 55039.28 88888.00 2009-10-22 08:44:55.500 295 12548.42 56.17 55039.28 88888.00 2009-10-22 08:44:55.625 295 12548.45 56.17 55039.25 88888.00 2009-10-22 08:44:55.750 295 12548.42 56.17 55039.25 88888.00 2009-10-22 08:44:55.875 295 12548.38 56.17 55039.22 88888.00 2009-10-22 08:44:56.000 295 12548.42 56.15 55039.22 88888.00 2009-10-22 08:44:56.125 295 12548.42 56.15 55039.22 88888.00 2009-10-22 08:44:56.250 295 12548.38 56.15 55039.22 88888.00 2009-10-22 08:44:56.375 295 12548.40 56.17 55039.22 88888.00 2009-10-22 08:44:56.500 295 12548.35 56.17 55039.20 88888.00 2009-10-22 08:44:56.625 295 12548.27 56.17 55039.20 88888.00 2009-10-22 08:44:56.750 295 12548.20 56.17 55039.18 88888.00 2009-10-22 08:44:56.875 295 12548.17 56.15 55039.15 88888.00 2009-10-22 08:44:57.000 295 12548.20 56.17 55039.12 88888.00 2009-10-22 08:44:57.125 295 12548.23 56.20 55039.12 88888.00 2009-10-22 08:44:57.250 295 12548.20 56.17 55039.10 88888.00 2009-10-22 08:44:57.375 295 12548.25 56.15 55039.12 88888.00 2009-10-22 08:44:57.500 295 12548.17 56.17 55039.12 88888.00 2009-10-22 08:44:57.625 295 12548.15 56.20 55039.12 88888.00 2009-10-22 08:44:57.750 295 12548.15 56.17 55039.10 88888.00 2009-10-22 08:44:57.875 295 12548.12 56.15 55039.07 88888.00 2009-10-22 08:44:58.000 295 12548.15 56.15 55039.05 88888.00 2009-10-22 08:44:58.125 295 12548.10 56.17 55039.05 88888.00 2009-10-22 08:44:58.250 295 12548.02 56.17 55039.05 88888.00 2009-10-22 08:44:58.375 295 12548.02 56.17 55039.03 88888.00 2009-10-22 08:44:58.500 295 12548.05 56.15 55039.00 88888.00 2009-10-22 08:44:58.625 295 12548.00 56.17 55038.97 88888.00 2009-10-22 08:44:58.750 295 12547.95 56.17 55038.95 88888.00 2009-10-22 08:44:58.875 295 12547.95 56.17 55039.00 88888.00 2009-10-22 08:44:59.000 295 12547.98 56.17 55038.97 88888.00 2009-10-22 08:44:59.125 295 12548.00 56.17 55038.93 88888.00 2009-10-22 08:44:59.250 295 12547.98 56.17 55038.95 88888.00 2009-10-22 08:44:59.375 295 12547.92 56.17 55038.95 88888.00 2009-10-22 08:44:59.500 295 12547.88 56.15 55038.93 88888.00 2009-10-22 08:44:59.625 295 12547.90 56.15 55038.88 88888.00 2009-10-22 08:44:59.750 295 12547.92 56.17 55038.88 88888.00 2009-10-22 08:44:59.875 295 12547.92 56.17 55038.88 88888.00 2009-10-22 08:45:00.000 295 12547.92 56.15 55038.88 88888.00 2009-10-22 08:45:00.125 295 12547.90 56.15 55038.88 88888.00 2009-10-22 08:45:00.250 295 12547.83 56.12 55038.82 88888.00 2009-10-22 08:45:00.375 295 12547.90 56.12 55038.82 88888.00 2009-10-22 08:45:00.500 295 12547.85 56.15 55038.80 88888.00 2009-10-22 08:45:00.625 295 12547.83 56.15 55038.80 88888.00 2009-10-22 08:45:00.750 295 12547.85 56.12 55038.80 88888.00 2009-10-22 08:45:00.875 295 12547.80 56.15 55038.78 88888.00 2009-10-22 08:45:01.000 295 12547.73 56.12 55038.75 88888.00 2009-10-22 08:45:01.125 295 12547.73 56.12 55038.75 88888.00 2009-10-22 08:45:01.250 295 12547.70 56.12 55038.72 88888.00 2009-10-22 08:45:01.375 295 12547.70 56.15 55038.68 88888.00 2009-10-22 08:45:01.500 295 12547.70 56.12 55038.68 88888.00 2009-10-22 08:45:01.625 295 12547.70 56.12 55038.68 88888.00 2009-10-22 08:45:01.750 295 12547.67 56.12 55038.65 88888.00 2009-10-22 08:45:01.875 295 12547.67 56.15 55038.62 88888.00 2009-10-22 08:45:02.000 295 12547.60 56.15 55038.60 88888.00 2009-10-22 08:45:02.125 295 12547.52 56.15 55038.60 88888.00 2009-10-22 08:45:02.250 295 12547.52 56.10 55038.55 88888.00 2009-10-22 08:45:02.375 295 12547.60 56.12 55038.53 88888.00 2009-10-22 08:45:02.500 295 12547.65 56.12 55038.57 88888.00 2009-10-22 08:45:02.625 295 12547.58 56.12 55038.55 88888.00 2009-10-22 08:45:02.750 295 12547.55 56.10 55038.53 88888.00 2009-10-22 08:45:02.875 295 12547.55 56.10 55038.50 88888.00 2009-10-22 08:45:03.000 295 12547.52 56.10 55038.47 88888.00 2009-10-22 08:45:03.125 295 12547.52 56.12 55038.47 88888.00 2009-10-22 08:45:03.250 295 12547.50 56.12 55038.45 88888.00 2009-10-22 08:45:03.375 295 12547.50 56.12 55038.45 88888.00 2009-10-22 08:45:03.500 295 12547.50 56.12 55038.43 88888.00 2009-10-22 08:45:03.625 295 12547.48 56.12 55038.45 88888.00 2009-10-22 08:45:03.750 295 12547.45 56.12 55038.43 88888.00 2009-10-22 08:45:03.875 295 12547.42 56.12 55038.40 88888.00 2009-10-22 08:45:04.000 295 12547.40 56.10 55038.38 88888.00 2009-10-22 08:45:04.125 295 12547.45 56.12 55038.38 88888.00 2009-10-22 08:45:04.250 295 12547.45 56.10 55038.38 88888.00 2009-10-22 08:45:04.375 295 12547.42 56.12 55038.30 88888.00 2009-10-22 08:45:04.500 295 12547.40 56.10 55038.30 88888.00 2009-10-22 08:45:04.625 295 12547.40 56.10 55038.30 88888.00 2009-10-22 08:45:04.750 295 12547.35 56.08 55038.28 88888.00 2009-10-22 08:45:04.875 295 12547.33 56.10 55038.25 88888.00 2009-10-22 08:45:05.000 295 12547.23 56.08 55038.22 88888.00 2009-10-22 08:45:05.125 295 12547.20 56.10 55038.22 88888.00 2009-10-22 08:45:05.250 295 12547.23 56.10 55038.25 88888.00 2009-10-22 08:45:05.375 295 12547.27 56.12 55038.25 88888.00 2009-10-22 08:45:05.500 295 12547.27 56.10 55038.20 88888.00 2009-10-22 08:45:05.625 295 12547.23 56.08 55038.20 88888.00 2009-10-22 08:45:05.750 295 12547.23 56.08 55038.18 88888.00 2009-10-22 08:45:05.875 295 12547.25 56.08 55038.18 88888.00 2009-10-22 08:45:06.000 295 12547.23 56.10 55038.15 88888.00 2009-10-22 08:45:06.125 295 12547.23 56.10 55038.15 88888.00 2009-10-22 08:45:06.250 295 12547.20 56.08 55038.12 88888.00 2009-10-22 08:45:06.375 295 12547.23 56.08 55038.10 88888.00 2009-10-22 08:45:06.500 295 12547.23 56.10 55038.10 88888.00 2009-10-22 08:45:06.625 295 12547.20 56.08 55038.07 88888.00 2009-10-22 08:45:06.750 295 12547.12 56.08 55038.05 88888.00 2009-10-22 08:45:06.875 295 12547.08 56.08 55038.05 88888.00 2009-10-22 08:45:07.000 295 12547.08 56.05 55038.00 88888.00 2009-10-22 08:45:07.125 295 12547.08 56.05 55038.00 88888.00 2009-10-22 08:45:07.250 295 12547.05 56.02 55038.00 88888.00 2009-10-22 08:45:07.375 295 12547.10 56.05 55038.00 88888.00 2009-10-22 08:45:07.500 295 12547.10 56.05 55037.97 88888.00 2009-10-22 08:45:07.625 295 12547.05 56.02 55037.95 88888.00 2009-10-22 08:45:07.750 295 12547.02 56.00 55037.95 88888.00 2009-10-22 08:45:07.875 295 12547.05 56.02 55037.95 88888.00 2009-10-22 08:45:08.000 295 12547.08 56.02 55037.90 88888.00 2009-10-22 08:45:08.125 295 12547.02 56.02 55037.85 88888.00 2009-10-22 08:45:08.250 295 12546.85 56.02 55037.85 88888.00 2009-10-22 08:45:08.375 295 12546.85 56.05 55037.85 88888.00 2009-10-22 08:45:08.500 295 12546.83 56.05 55037.82 88888.00 2009-10-22 08:45:08.625 295 12546.80 56.05 55037.82 88888.00 2009-10-22 08:45:08.750 295 12546.80 56.05 55037.80 88888.00 2009-10-22 08:45:08.875 295 12546.80 56.02 55037.78 88888.00 2009-10-22 08:45:09.000 295 12546.75 56.02 55037.78 88888.00 2009-10-22 08:45:09.125 295 12546.73 56.00 55037.78 88888.00 2009-10-22 08:45:09.250 295 12546.70 56.00 55037.75 88888.00 2009-10-22 08:45:09.375 295 12546.75 56.00 55037.72 88888.00 2009-10-22 08:45:09.500 295 12546.75 56.00 55037.72 88888.00 2009-10-22 08:45:09.625 295 12546.75 56.00 55037.70 88888.00 2009-10-22 08:45:09.750 295 12546.75 56.00 55037.72 88888.00 2009-10-22 08:45:09.875 295 12546.67 56.00 55037.70 88888.00 2009-10-22 08:45:10.000 295 12546.65 56.00 55037.65 88888.00 2009-10-22 08:45:10.125 295 12546.67 56.02 55037.65 88888.00 2009-10-22 08:45:10.250 295 12546.70 56.00 55037.62 88888.00 2009-10-22 08:45:10.375 295 12546.75 56.02 55037.62 88888.00 2009-10-22 08:45:10.500 295 12546.70 56.02 55037.57 88888.00 2009-10-22 08:45:10.625 295 12546.62 56.00 55037.55 88888.00 2009-10-22 08:45:10.750 295 12546.62 55.98 55037.55 88888.00 2009-10-22 08:45:10.875 295 12546.60 55.98 55037.55 88888.00 2009-10-22 08:45:11.000 295 12546.60 56.00 55037.53 88888.00 2009-10-22 08:45:11.125 295 12546.60 56.00 55037.50 88888.00 2009-10-22 08:45:11.250 295 12546.60 55.95 55037.53 88888.00 2009-10-22 08:45:11.375 295 12546.65 55.98 55037.50 88888.00 2009-10-22 08:45:11.500 295 12546.60 55.98 55037.47 88888.00 2009-10-22 08:45:11.625 295 12546.55 55.98 55037.47 88888.00 2009-10-22 08:45:11.750 295 12546.52 55.95 55037.47 88888.00 2009-10-22 08:45:11.875 295 12546.52 55.98 55037.43 88888.00 2009-10-22 08:45:12.000 295 12546.55 55.98 55037.40 88888.00 2009-10-22 08:45:12.125 295 12546.55 56.00 55037.40 88888.00 2009-10-22 08:45:12.250 295 12546.48 55.98 55037.40 88888.00 2009-10-22 08:45:12.375 295 12546.45 56.00 55037.38 88888.00 2009-10-22 08:45:12.500 295 12546.42 56.00 55037.35 88888.00 2009-10-22 08:45:12.625 295 12546.45 56.00 55037.35 88888.00 2009-10-22 08:45:12.750 295 12546.50 56.00 55037.30 88888.00 2009-10-22 08:45:12.875 295 12546.48 56.00 55037.30 88888.00 2009-10-22 08:45:13.000 295 12546.42 56.00 55037.30 88888.00 2009-10-22 08:45:13.125 295 12546.38 56.00 55037.30 88888.00 2009-10-22 08:45:13.250 295 12546.38 56.00 55037.28 88888.00 2009-10-22 08:45:13.375 295 12546.42 56.02 55037.28 88888.00 2009-10-22 08:45:13.500 295 12546.45 56.02 55037.28 88888.00 2009-10-22 08:45:13.625 295 12546.42 56.02 55037.22 88888.00 2009-10-22 08:45:13.750 295 12546.45 56.00 55037.20 88888.00 2009-10-22 08:45:13.875 295 12546.42 56.00 55037.20 88888.00 2009-10-22 08:45:14.000 295 12546.38 55.98 55037.18 88888.00 2009-10-22 08:45:14.125 295 12546.38 56.00 55037.18 88888.00 2009-10-22 08:45:14.250 295 12546.42 55.98 55037.15 88888.00 2009-10-22 08:45:14.375 295 12546.45 55.98 55037.10 88888.00 2009-10-22 08:45:14.500 295 12546.38 55.98 55037.10 88888.00 2009-10-22 08:45:14.625 295 12546.35 56.00 55037.10 88888.00 2009-10-22 08:45:14.750 295 12546.40 56.02 55037.10 88888.00 2009-10-22 08:45:14.875 295 12546.40 56.05 55037.05 88888.00 2009-10-22 08:45:15.000 295 12546.38 56.02 55037.03 88888.00 2009-10-22 08:45:15.125 295 12546.27 56.00 55037.00 88888.00 2009-10-22 08:45:15.250 295 12546.20 55.98 55037.03 88888.00 2009-10-22 08:45:15.375 295 12546.30 56.00 55037.00 88888.00 2009-10-22 08:45:15.500 295 12546.33 56.02 55036.97 88888.00 2009-10-22 08:45:15.625 295 12546.30 56.02 55036.95 88888.00 2009-10-22 08:45:15.750 295 12546.33 56.00 55036.95 88888.00 2009-10-22 08:45:15.875 295 12546.30 56.00 55036.90 88888.00 2009-10-22 08:45:16.000 295 12546.35 56.00 55036.90 88888.00 2009-10-22 08:45:16.125 295 12546.30 56.00 55036.93 88888.00 2009-10-22 08:45:16.250 295 12546.17 56.00 55036.88 88888.00 2009-10-22 08:45:16.375 295 12546.15 56.02 55036.85 88888.00 2009-10-22 08:45:16.500 295 12546.23 56.02 55036.88 88888.00 2009-10-22 08:45:16.625 295 12546.23 56.02 55036.85 88888.00 2009-10-22 08:45:16.750 295 12546.17 56.02 55036.85 88888.00 2009-10-22 08:45:16.875 295 12546.15 56.02 55036.85 88888.00 2009-10-22 08:45:17.000 295 12546.15 56.00 55036.82 88888.00 2009-10-22 08:45:17.125 295 12546.15 56.00 55036.80 88888.00 2009-10-22 08:45:17.250 295 12546.12 56.00 55036.78 88888.00 2009-10-22 08:45:17.375 295 12546.12 56.02 55036.78 88888.00 2009-10-22 08:45:17.500 295 12546.12 56.00 55036.75 88888.00 2009-10-22 08:45:17.625 295 12546.10 56.00 55036.75 88888.00 2009-10-22 08:45:17.750 295 12546.10 55.98 55036.72 88888.00 2009-10-22 08:45:17.875 295 12546.10 55.98 55036.72 88888.00 2009-10-22 08:45:18.000 295 12546.10 55.98 55036.72 88888.00 2009-10-22 08:45:18.125 295 12546.15 56.00 55036.70 88888.00 2009-10-22 08:45:18.250 295 12546.08 55.98 55036.70 88888.00 2009-10-22 08:45:18.375 295 12546.08 56.00 55036.68 88888.00 2009-10-22 08:45:18.500 295 12546.05 55.98 55036.65 88888.00 2009-10-22 08:45:18.625 295 12546.05 55.98 55036.62 88888.00 2009-10-22 08:45:18.750 295 12546.10 55.95 55036.62 88888.00 2009-10-22 08:45:18.875 295 12546.10 55.98 55036.62 88888.00 2009-10-22 08:45:19.000 295 12546.08 55.95 55036.57 88888.00 2009-10-22 08:45:19.125 295 12546.00 55.98 55036.53 88888.00 2009-10-22 08:45:19.250 295 12545.98 55.95 55036.50 88888.00 2009-10-22 08:45:19.375 295 12545.95 55.92 55036.47 88888.00 2009-10-22 08:45:19.500 295 12545.88 55.95 55036.50 88888.00 2009-10-22 08:45:19.625 295 12545.98 55.95 55036.50 88888.00 2009-10-22 08:45:19.750 295 12546.05 55.95 55036.47 88888.00 2009-10-22 08:45:19.875 295 12546.00 55.98 55036.47 88888.00 2009-10-22 08:45:20.000 295 12545.98 55.98 55036.43 88888.00 2009-10-22 08:45:20.125 295 12545.95 55.95 55036.40 88888.00 2009-10-22 08:45:20.250 295 12545.92 55.95 55036.43 88888.00 2009-10-22 08:45:20.375 295 12545.92 55.95 55036.43 88888.00 2009-10-22 08:45:20.500 295 12545.95 55.92 55036.40 88888.00 2009-10-22 08:45:20.625 295 12545.90 55.92 55036.38 88888.00 2009-10-22 08:45:20.750 295 12545.88 55.92 55036.35 88888.00 2009-10-22 08:45:20.875 295 12545.90 55.92 55036.30 88888.00 2009-10-22 08:45:21.000 295 12545.88 55.95 55036.32 88888.00 2009-10-22 08:45:21.125 295 12545.88 55.95 55036.30 88888.00 2009-10-22 08:45:21.250 295 12545.88 55.92 55036.25 88888.00 2009-10-22 08:45:21.375 295 12545.90 55.92 55036.30 88888.00 2009-10-22 08:45:21.500 295 12545.88 55.90 55036.28 88888.00 2009-10-22 08:45:21.625 295 12545.85 55.92 55036.28 88888.00 2009-10-22 08:45:21.750 295 12545.80 55.90 55036.22 88888.00 2009-10-22 08:45:21.875 295 12545.80 55.90 55036.18 88888.00 2009-10-22 08:45:22.000 295 12545.77 55.90 55036.20 88888.00 2009-10-22 08:45:22.125 295 12545.77 55.92 55036.22 88888.00 2009-10-22 08:45:22.250 295 12545.70 55.90 55036.18 88888.00 2009-10-22 08:45:22.375 295 12545.73 55.90 55036.15 88888.00 2009-10-22 08:45:22.500 295 12545.73 55.88 55036.15 88888.00 2009-10-22 08:45:22.625 295 12545.75 55.88 55036.18 88888.00 2009-10-22 08:45:22.750 295 12545.73 55.90 55036.15 88888.00 2009-10-22 08:45:22.875 295 12545.70 55.90 55036.10 88888.00 2009-10-22 08:45:23.000 295 12545.65 55.90 55036.10 88888.00 2009-10-22 08:45:23.125 295 12545.58 55.92 55036.07 88888.00 2009-10-22 08:45:23.250 295 12545.58 55.88 55036.07 88888.00 2009-10-22 08:45:23.375 295 12545.58 55.90 55036.05 88888.00 2009-10-22 08:45:23.500 295 12545.55 55.90 55036.03 88888.00 2009-10-22 08:45:23.625 295 12545.52 55.90 55036.00 88888.00 2009-10-22 08:45:23.750 295 12545.60 55.88 55036.00 88888.00 2009-10-22 08:45:23.875 295 12545.60 55.88 55036.00 88888.00 2009-10-22 08:45:24.000 295 12545.55 55.88 55035.97 88888.00 2009-10-22 08:45:24.125 295 12545.60 55.88 55035.95 88888.00 2009-10-22 08:45:24.250 295 12545.58 55.88 55035.97 88888.00 2009-10-22 08:45:24.375 295 12545.62 55.90 55035.95 88888.00 2009-10-22 08:45:24.500 295 12545.60 55.88 55035.95 88888.00 2009-10-22 08:45:24.625 295 12545.52 55.90 55035.93 88888.00 2009-10-22 08:45:24.750 295 12545.48 55.90 55035.90 88888.00 2009-10-22 08:45:24.875 295 12545.50 55.90 55035.88 88888.00 2009-10-22 08:45:25.000 295 12545.48 55.88 55035.88 88888.00 2009-10-22 08:45:25.125 295 12545.40 55.88 55035.88 88888.00 2009-10-22 08:45:25.250 295 12545.40 55.88 55035.82 88888.00 2009-10-22 08:45:25.375 295 12545.40 55.88 55035.82 88888.00 2009-10-22 08:45:25.500 295 12545.38 55.88 55035.80 88888.00 2009-10-22 08:45:25.625 295 12545.38 55.85 55035.78 88888.00 2009-10-22 08:45:25.750 295 12545.35 55.88 55035.78 88888.00 2009-10-22 08:45:25.875 295 12545.40 55.85 55035.78 88888.00 2009-10-22 08:45:26.000 295 12545.35 55.85 55035.75 88888.00 2009-10-22 08:45:26.125 295 12545.27 55.85 55035.75 88888.00 2009-10-22 08:45:26.250 295 12545.27 55.85 55035.75 88888.00 2009-10-22 08:45:26.375 295 12545.27 55.88 55035.75 88888.00 2009-10-22 08:45:26.500 295 12545.20 55.85 55035.70 88888.00 2009-10-22 08:45:26.625 295 12545.25 55.83 55035.70 88888.00 2009-10-22 08:45:26.750 295 12545.30 55.83 55035.70 88888.00 2009-10-22 08:45:26.875 295 12545.25 55.83 55035.68 88888.00 2009-10-22 08:45:27.000 295 12545.15 55.80 55035.68 88888.00 2009-10-22 08:45:27.125 295 12545.12 55.80 55035.68 88888.00 2009-10-22 08:45:27.250 295 12545.12 55.80 55035.65 88888.00 2009-10-22 08:45:27.375 295 12545.15 55.83 55035.62 88888.00 2009-10-22 08:45:27.500 295 12545.12 55.83 55035.60 88888.00 2009-10-22 08:45:27.625 295 12545.10 55.80 55035.60 88888.00 2009-10-22 08:45:27.750 295 12545.10 55.77 55035.60 88888.00 2009-10-22 08:45:27.875 295 12545.10 55.77 55035.57 88888.00 2009-10-22 08:45:28.000 295 12545.10 55.80 55035.55 88888.00 2009-10-22 08:45:28.125 295 12545.08 55.80 55035.57 88888.00 2009-10-22 08:45:28.250 295 12545.00 55.77 55035.55 88888.00 2009-10-22 08:45:28.375 295 12545.02 55.77 55035.53 88888.00 2009-10-22 08:45:28.500 295 12545.02 55.80 55035.53 88888.00 2009-10-22 08:45:28.625 295 12545.00 55.80 55035.50 88888.00 2009-10-22 08:45:28.750 295 12544.98 55.77 55035.47 88888.00 2009-10-22 08:45:28.875 295 12544.90 55.75 55035.45 88888.00 2009-10-22 08:45:29.000 295 12544.85 55.75 55035.43 88888.00 2009-10-22 08:45:29.125 295 12544.88 55.75 55035.40 88888.00 2009-10-22 08:45:29.250 295 12544.83 55.77 55035.40 88888.00 2009-10-22 08:45:29.375 295 12544.83 55.77 55035.40 88888.00 2009-10-22 08:45:29.500 295 12544.77 55.77 55035.38 88888.00 2009-10-22 08:45:29.625 295 12544.77 55.77 55035.38 88888.00 2009-10-22 08:45:29.750 295 12544.73 55.75 55035.38 88888.00 2009-10-22 08:45:29.875 295 12544.70 55.77 55035.35 88888.00 2009-10-22 08:45:30.000 295 12544.75 55.77 55035.32 88888.00 2009-10-22 08:45:30.125 295 12544.80 55.80 55035.32 88888.00 2009-10-22 08:45:30.250 295 12544.80 55.77 55035.30 88888.00 2009-10-22 08:45:30.375 295 12544.77 55.77 55035.28 88888.00 2009-10-22 08:45:30.500 295 12544.75 55.77 55035.22 88888.00 2009-10-22 08:45:30.625 295 12544.75 55.77 55035.22 88888.00 2009-10-22 08:45:30.750 295 12544.80 55.77 55035.22 88888.00 2009-10-22 08:45:30.875 295 12544.75 55.80 55035.22 88888.00 2009-10-22 08:45:31.000 295 12544.73 55.77 55035.18 88888.00 2009-10-22 08:45:31.125 295 12544.67 55.77 55035.18 88888.00 2009-10-22 08:45:31.250 295 12544.67 55.80 55035.15 88888.00 2009-10-22 08:45:31.375 295 12544.73 55.83 55035.15 88888.00 2009-10-22 08:45:31.500 295 12544.67 55.80 55035.15 88888.00 2009-10-22 08:45:31.625 295 12544.60 55.80 55035.07 88888.00 2009-10-22 08:45:31.750 295 12544.60 55.80 55035.07 88888.00 2009-10-22 08:45:31.875 295 12544.62 55.77 55035.07 88888.00 2009-10-22 08:45:32.000 295 12544.58 55.77 55035.05 88888.00 2009-10-22 08:45:32.125 295 12544.55 55.77 55035.07 88888.00 2009-10-22 08:45:32.250 295 12544.55 55.75 55035.07 88888.00 2009-10-22 08:45:32.375 295 12544.60 55.77 55035.03 88888.00 2009-10-22 08:45:32.500 295 12544.60 55.83 55035.00 88888.00 2009-10-22 08:45:32.625 295 12544.52 55.83 55035.00 88888.00 2009-10-22 08:45:32.750 295 12544.48 55.80 55034.97 88888.00 2009-10-22 08:45:32.875 295 12544.45 55.80 55034.97 88888.00 2009-10-22 08:45:33.000 295 12544.50 55.80 55034.97 88888.00 2009-10-22 08:45:33.125 295 12544.50 55.77 55034.95 88888.00 2009-10-22 08:45:33.250 295 12544.48 55.80 55034.90 88888.00 2009-10-22 08:45:33.375 295 12544.48 55.80 55034.88 88888.00 2009-10-22 08:45:33.500 295 12544.52 55.77 55034.90 88888.00 2009-10-22 08:45:33.625 295 12544.55 55.77 55034.88 88888.00 2009-10-22 08:45:33.750 295 12544.55 55.80 55034.82 88888.00 2009-10-22 08:45:33.875 295 12544.52 55.80 55034.82 88888.00 2009-10-22 08:45:34.000 295 12544.52 55.80 55034.80 88888.00 2009-10-22 08:45:34.125 295 12544.52 55.83 55034.78 88888.00 2009-10-22 08:45:34.250 295 12544.45 55.80 55034.78 88888.00 2009-10-22 08:45:34.375 295 12544.50 55.80 55034.75 88888.00 2009-10-22 08:45:34.500 295 12544.50 55.80 55034.72 88888.00 2009-10-22 08:45:34.625 295 12544.50 55.80 55034.72 88888.00 2009-10-22 08:45:34.750 295 12544.48 55.83 55034.72 88888.00 2009-10-22 08:45:34.875 295 12544.45 55.83 55034.72 88888.00 2009-10-22 08:45:35.000 295 12544.42 55.83 55034.68 88888.00 2009-10-22 08:45:35.125 295 12544.45 55.80 55034.65 88888.00 2009-10-22 08:45:35.250 295 12544.42 55.80 55034.68 88888.00 2009-10-22 08:45:35.375 295 12544.45 55.83 55034.65 88888.00 2009-10-22 08:45:35.500 295 12544.45 55.83 55034.65 88888.00 2009-10-22 08:45:35.625 295 12544.42 55.83 55034.62 88888.00 2009-10-22 08:45:35.750 295 12544.42 55.83 55034.62 88888.00 2009-10-22 08:45:35.875 295 12544.48 55.85 55034.60 88888.00 2009-10-22 08:45:36.000 295 12544.48 55.83 55034.57 88888.00 2009-10-22 08:45:36.125 295 12544.40 55.83 55034.57 88888.00 2009-10-22 08:45:36.250 295 12544.33 55.83 55034.55 88888.00 2009-10-22 08:45:36.375 295 12544.35 55.83 55034.53 88888.00 2009-10-22 08:45:36.500 295 12544.33 55.80 55034.50 88888.00 2009-10-22 08:45:36.625 295 12544.27 55.83 55034.50 88888.00 2009-10-22 08:45:36.750 295 12544.25 55.85 55034.45 88888.00 2009-10-22 08:45:36.875 295 12544.25 55.85 55034.45 88888.00 2009-10-22 08:45:37.000 295 12544.30 55.85 55034.43 88888.00 2009-10-22 08:45:37.125 295 12544.25 55.85 55034.40 88888.00 2009-10-22 08:45:37.250 295 12544.23 55.83 55034.40 88888.00 2009-10-22 08:45:37.375 295 12544.33 55.83 55034.38 88888.00 2009-10-22 08:45:37.500 295 12544.35 55.85 55034.40 88888.00 2009-10-22 08:45:37.625 295 12544.38 55.85 55034.38 88888.00 2009-10-22 08:45:37.750 295 12544.33 55.85 55034.35 88888.00 2009-10-22 08:45:37.875 295 12544.27 55.85 55034.38 88888.00 2009-10-22 08:45:38.000 295 12544.30 55.85 55034.35 88888.00 2009-10-22 08:45:38.125 295 12544.25 55.88 55034.35 88888.00 2009-10-22 08:45:38.250 295 12544.25 55.88 55034.35 88888.00 2009-10-22 08:45:38.375 295 12544.25 55.88 55034.30 88888.00 2009-10-22 08:45:38.500 295 12544.23 55.88 55034.25 88888.00 2009-10-22 08:45:38.625 295 12544.27 55.88 55034.22 88888.00 2009-10-22 08:45:38.750 295 12544.30 55.85 55034.25 88888.00 2009-10-22 08:45:38.875 295 12544.25 55.88 55034.25 88888.00 2009-10-22 08:45:39.000 295 12544.20 55.88 55034.25 88888.00 2009-10-22 08:45:39.125 295 12544.20 55.88 55034.22 88888.00 2009-10-22 08:45:39.250 295 12544.20 55.88 55034.20 88888.00 2009-10-22 08:45:39.375 295 12544.23 55.88 55034.18 88888.00 2009-10-22 08:45:39.500 295 12544.20 55.85 55034.15 88888.00 2009-10-22 08:45:39.625 295 12544.23 55.85 55034.15 88888.00 2009-10-22 08:45:39.750 295 12544.23 55.88 55034.15 88888.00 2009-10-22 08:45:39.875 295 12544.17 55.85 55034.12 88888.00 2009-10-22 08:45:40.000 295 12544.15 55.85 55034.10 88888.00 2009-10-22 08:45:40.125 295 12544.10 55.85 55034.07 88888.00 2009-10-22 08:45:40.250 295 12544.08 55.88 55034.07 88888.00 2009-10-22 08:45:40.375 295 12544.10 55.88 55034.05 88888.00 2009-10-22 08:45:40.500 295 12544.08 55.88 55034.05 88888.00 2009-10-22 08:45:40.625 295 12544.08 55.88 55034.00 88888.00 2009-10-22 08:45:40.750 295 12544.08 55.85 55033.97 88888.00 2009-10-22 08:45:40.875 295 12544.10 55.88 55033.97 88888.00 2009-10-22 08:45:41.000 295 12544.12 55.88 55033.97 88888.00 2009-10-22 08:45:41.125 295 12544.12 55.90 55033.95 88888.00 2009-10-22 08:45:41.250 295 12544.08 55.88 55033.93 88888.00 2009-10-22 08:45:41.375 295 12544.05 55.90 55033.90 88888.00 2009-10-22 08:45:41.500 295 12544.08 55.90 55033.88 88888.00 2009-10-22 08:45:41.625 295 12544.05 55.85 55033.85 88888.00 2009-10-22 08:45:41.750 295 12544.08 55.88 55033.85 88888.00 2009-10-22 08:45:41.875 295 12544.08 55.90 55033.85 88888.00 2009-10-22 08:45:42.000 295 12544.05 55.92 55033.85 88888.00 2009-10-22 08:45:42.125 295 12544.02 55.92 55033.82 88888.00 2009-10-22 08:45:42.250 295 12543.98 55.92 55033.82 88888.00 2009-10-22 08:45:42.375 295 12543.98 55.90 55033.82 88888.00 2009-10-22 08:45:42.500 295 12544.02 55.90 55033.82 88888.00 2009-10-22 08:45:42.625 295 12544.02 55.90 55033.82 88888.00 2009-10-22 08:45:42.750 295 12543.95 55.92 55033.78 88888.00 2009-10-22 08:45:42.875 295 12543.98 55.92 55033.75 88888.00 2009-10-22 08:45:43.000 295 12543.98 55.92 55033.72 88888.00 2009-10-22 08:45:43.125 295 12543.95 55.92 55033.72 88888.00 2009-10-22 08:45:43.250 295 12543.92 55.90 55033.75 88888.00 2009-10-22 08:45:43.375 295 12543.98 55.90 55033.72 88888.00 2009-10-22 08:45:43.500 295 12543.98 55.92 55033.70 88888.00 2009-10-22 08:45:43.625 295 12543.92 55.92 55033.68 88888.00 2009-10-22 08:45:43.750 295 12543.98 55.90 55033.62 88888.00 2009-10-22 08:45:43.875 295 12544.00 55.92 55033.62 88888.00 2009-10-22 08:45:44.000 295 12543.90 55.92 55033.62 88888.00 2009-10-22 08:45:44.125 295 12543.92 55.92 55033.60 88888.00 2009-10-22 08:45:44.250 295 12543.92 55.90 55033.60 88888.00 2009-10-22 08:45:44.375 295 12543.98 55.90 55033.60 88888.00 2009-10-22 08:45:44.500 295 12543.98 55.88 55033.57 88888.00 2009-10-22 08:45:44.625 295 12543.98 55.90 55033.57 88888.00 2009-10-22 08:45:44.750 295 12543.95 55.90 55033.55 88888.00 2009-10-22 08:45:44.875 295 12543.92 55.90 55033.53 88888.00 2009-10-22 08:45:45.000 295 12543.85 55.92 55033.50 88888.00 2009-10-22 08:45:45.125 295 12543.88 55.95 55033.47 88888.00 2009-10-22 08:45:45.250 295 12543.92 55.92 55033.45 88888.00 2009-10-22 08:45:45.375 295 12543.95 55.92 55033.45 88888.00 2009-10-22 08:45:45.500 295 12543.90 55.92 55033.43 88888.00 2009-10-22 08:45:45.625 295 12543.90 55.92 55033.45 88888.00 2009-10-22 08:45:45.750 295 12543.90 55.95 55033.40 88888.00 2009-10-22 08:45:45.875 295 12543.95 55.95 55033.40 88888.00 2009-10-22 08:45:46.000 295 12543.95 55.92 55033.38 88888.00 2009-10-22 08:45:46.125 295 12543.98 55.90 55033.35 88888.00 2009-10-22 08:45:46.250 295 12543.88 55.92 55033.35 88888.00 2009-10-22 08:45:46.375 295 12543.90 55.98 55033.32 88888.00 2009-10-22 08:45:46.500 295 12543.92 55.98 55033.30 88888.00 2009-10-22 08:45:46.625 295 12543.88 55.95 55033.30 88888.00 2009-10-22 08:45:46.750 295 12543.90 55.92 55033.28 88888.00 2009-10-22 08:45:46.875 295 12543.88 55.95 55033.28 88888.00 2009-10-22 08:45:47.000 295 12543.88 55.92 55033.25 88888.00 2009-10-22 08:45:47.125 295 12543.88 55.95 55033.22 88888.00 2009-10-22 08:45:47.250 295 12543.88 55.92 55033.20 88888.00 2009-10-22 08:45:47.375 295 12543.90 55.92 55033.18 88888.00 2009-10-22 08:45:47.500 295 12543.90 55.92 55033.18 88888.00 2009-10-22 08:45:47.625 295 12543.92 55.92 55033.18 88888.00 2009-10-22 08:45:47.750 295 12543.92 55.95 55033.20 88888.00 2009-10-22 08:45:47.875 295 12543.95 55.98 55033.18 88888.00 2009-10-22 08:45:48.000 295 12543.88 55.95 55033.12 88888.00 2009-10-22 08:45:48.125 295 12543.85 55.92 55033.10 88888.00 2009-10-22 08:45:48.250 295 12543.83 55.90 55033.12 88888.00 2009-10-22 08:45:48.375 295 12543.85 55.92 55033.12 88888.00 2009-10-22 08:45:48.500 295 12543.90 55.92 55033.05 88888.00 2009-10-22 08:45:48.625 295 12543.92 55.95 55033.03 88888.00 2009-10-22 08:45:48.750 295 12543.92 55.92 55033.03 88888.00 2009-10-22 08:45:48.875 295 12543.90 55.95 55033.03 88888.00 2009-10-22 08:45:49.000 295 12543.92 55.95 55033.03 88888.00 2009-10-22 08:45:49.125 295 12544.00 55.95 55033.00 88888.00 2009-10-22 08:45:49.250 295 12543.98 55.90 55033.00 88888.00 2009-10-22 08:45:49.375 295 12544.00 55.92 55032.97 88888.00 2009-10-22 08:45:49.500 295 12543.98 55.95 55032.95 88888.00 2009-10-22 08:45:49.625 295 12543.95 55.98 55032.93 88888.00 2009-10-22 08:45:49.750 295 12543.92 55.95 55032.90 88888.00 2009-10-22 08:45:49.875 295 12543.92 55.95 55032.88 88888.00 2009-10-22 08:45:50.000 295 12544.00 55.92 55032.85 88888.00 2009-10-22 08:45:50.125 295 12543.98 55.95 55032.88 88888.00 2009-10-22 08:45:50.250 295 12543.92 55.95 55032.88 88888.00 2009-10-22 08:45:50.375 295 12543.92 55.95 55032.82 88888.00 2009-10-22 08:45:50.500 295 12543.95 55.98 55032.80 88888.00 2009-10-22 08:45:50.625 295 12543.92 55.98 55032.80 88888.00 2009-10-22 08:45:50.750 295 12543.90 56.00 55032.82 88888.00 2009-10-22 08:45:50.875 295 12543.95 56.00 55032.80 88888.00 2009-10-22 08:45:51.000 295 12544.00 55.98 55032.80 88888.00 2009-10-22 08:45:51.125 295 12544.05 56.00 55032.78 88888.00 2009-10-22 08:45:51.250 295 12544.02 55.98 55032.78 88888.00 2009-10-22 08:45:51.375 295 12543.98 55.98 55032.78 88888.00 2009-10-22 08:45:51.500 295 12543.95 55.98 55032.75 88888.00 2009-10-22 08:45:51.625 295 12543.95 56.00 55032.72 88888.00 2009-10-22 08:45:51.750 295 12544.00 56.00 55032.72 88888.00 2009-10-22 08:45:51.875 295 12543.98 56.02 55032.68 88888.00 2009-10-22 08:45:52.000 295 12543.92 56.00 55032.65 88888.00 2009-10-22 08:45:52.125 295 12543.90 56.00 55032.62 88888.00 2009-10-22 08:45:52.250 295 12543.88 56.00 55032.60 88888.00 2009-10-22 08:45:52.375 295 12543.90 56.00 55032.60 88888.00 2009-10-22 08:45:52.500 295 12543.90 56.00 55032.60 88888.00 2009-10-22 08:45:52.625 295 12543.92 56.00 55032.60 88888.00 2009-10-22 08:45:52.750 295 12543.95 56.00 55032.57 88888.00 2009-10-22 08:45:52.875 295 12544.00 56.00 55032.57 88888.00 2009-10-22 08:45:53.000 295 12544.02 56.05 55032.57 88888.00 2009-10-22 08:45:53.125 295 12544.02 56.05 55032.55 88888.00 2009-10-22 08:45:53.250 295 12543.95 56.02 55032.50 88888.00 2009-10-22 08:45:53.375 295 12543.92 56.02 55032.50 88888.00 2009-10-22 08:45:53.500 295 12543.88 56.02 55032.53 88888.00 2009-10-22 08:45:53.625 295 12543.95 56.02 55032.50 88888.00 2009-10-22 08:45:53.750 295 12544.00 56.05 55032.47 88888.00 2009-10-22 08:45:53.875 295 12544.00 56.02 55032.47 88888.00 2009-10-22 08:45:54.000 295 12543.98 56.02 55032.45 88888.00 2009-10-22 08:45:54.125 295 12543.98 56.05 55032.43 88888.00 2009-10-22 08:45:54.250 295 12543.90 56.05 55032.43 88888.00 2009-10-22 08:45:54.375 295 12543.95 56.08 55032.43 88888.00 2009-10-22 08:45:54.500 295 12543.98 56.05 55032.40 88888.00 2009-10-22 08:45:54.625 295 12544.02 56.05 55032.35 88888.00 2009-10-22 08:45:54.750 295 12544.00 56.05 55032.40 88888.00 2009-10-22 08:45:54.875 295 12543.98 56.08 55032.38 88888.00 2009-10-22 08:45:55.000 295 12544.00 56.08 55032.32 88888.00 2009-10-22 08:45:55.125 295 12544.02 56.08 55032.32 88888.00 2009-10-22 08:45:55.250 295 12544.00 56.08 55032.30 88888.00 2009-10-22 08:45:55.375 295 12544.02 56.05 55032.28 88888.00 2009-10-22 08:45:55.500 295 12544.00 56.05 55032.28 88888.00 2009-10-22 08:45:55.625 295 12544.05 56.08 55032.28 88888.00 2009-10-22 08:45:55.750 295 12544.08 56.08 55032.25 88888.00 2009-10-22 08:45:55.875 295 12544.08 56.08 55032.22 88888.00 2009-10-22 08:45:56.000 295 12544.02 56.05 55032.18 88888.00 2009-10-22 08:45:56.125 295 12544.08 56.08 55032.18 88888.00 2009-10-22 08:45:56.250 295 12544.10 56.05 55032.20 88888.00 2009-10-22 08:45:56.375 295 12544.10 56.08 55032.18 88888.00 2009-10-22 08:45:56.500 295 12544.05 56.08 55032.18 88888.00 2009-10-22 08:45:56.625 295 12544.08 56.08 55032.18 88888.00 2009-10-22 08:45:56.750 295 12544.10 56.05 55032.12 88888.00 2009-10-22 08:45:56.875 295 12544.10 56.05 55032.10 88888.00 2009-10-22 08:45:57.000 295 12544.12 56.05 55032.05 88888.00 2009-10-22 08:45:57.125 295 12544.10 56.08 55032.10 88888.00 2009-10-22 08:45:57.250 295 12544.05 56.08 55032.10 88888.00 2009-10-22 08:45:57.375 295 12544.05 56.08 55032.07 88888.00 2009-10-22 08:45:57.500 295 12544.08 56.05 55032.07 88888.00 2009-10-22 08:45:57.625 295 12544.05 56.05 55032.07 88888.00 2009-10-22 08:45:57.750 295 12544.10 56.08 55032.07 88888.00 2009-10-22 08:45:57.875 295 12544.12 56.10 55032.05 88888.00 2009-10-22 08:45:58.000 295 12544.08 56.10 55032.05 88888.00 2009-10-22 08:45:58.125 295 12544.08 56.08 55032.03 88888.00 2009-10-22 08:45:58.250 295 12544.12 56.05 55032.05 88888.00 2009-10-22 08:45:58.375 295 12544.15 56.05 55032.03 88888.00 2009-10-22 08:45:58.500 295 12544.12 56.08 55032.03 88888.00 2009-10-22 08:45:58.625 295 12544.15 56.10 55032.00 88888.00 2009-10-22 08:45:58.750 295 12544.10 56.08 55031.97 88888.00 2009-10-22 08:45:58.875 295 12544.08 56.08 55031.97 88888.00 2009-10-22 08:45:59.000 295 12544.08 56.08 55031.93 88888.00 2009-10-22 08:45:59.125 295 12544.08 56.10 55031.90 88888.00 2009-10-22 08:45:59.250 295 12544.08 56.05 55031.90 88888.00 2009-10-22 08:45:59.375 295 12544.17 56.08 55031.90 88888.00 2009-10-22 08:45:59.500 295 12544.17 56.10 55031.90 88888.00 2009-10-22 08:45:59.625 295 12544.12 56.10 55031.90 88888.00 2009-10-22 08:45:59.750 295 12544.08 56.10 55031.88 88888.00 2009-10-22 08:45:59.875 295 12544.05 56.08 55031.88 88888.00 2009-10-22 08:46:00.000 295 12544.05 56.05 55031.85 88888.00 2009-10-22 08:46:00.125 295 12544.02 56.05 55031.85 88888.00 2009-10-22 08:46:00.250 295 12543.98 56.05 55031.82 88888.00 2009-10-22 08:46:00.375 295 12544.08 56.05 55031.80 88888.00 2009-10-22 08:46:00.500 295 12544.12 56.08 55031.82 88888.00 2009-10-22 08:46:00.625 295 12544.10 56.08 55031.80 88888.00 2009-10-22 08:46:00.750 295 12544.08 56.05 55031.75 88888.00 2009-10-22 08:46:00.875 295 12544.05 56.08 55031.72 88888.00 2009-10-22 08:46:01.000 295 12544.02 56.05 55031.72 88888.00 2009-10-22 08:46:01.125 295 12544.05 56.05 55031.75 88888.00 2009-10-22 08:46:01.250 295 12544.10 56.02 55031.72 88888.00 2009-10-22 08:46:01.375 295 12544.12 56.02 55031.68 88888.00 2009-10-22 08:46:01.500 295 12544.10 56.05 55031.68 88888.00 2009-10-22 08:46:01.625 295 12544.10 56.05 55031.65 88888.00 2009-10-22 08:46:01.750 295 12544.10 56.05 55031.65 88888.00 2009-10-22 08:46:01.875 295 12544.08 56.08 55031.65 88888.00 2009-10-22 08:46:02.000 295 12544.10 56.05 55031.65 88888.00 2009-10-22 08:46:02.125 295 12544.10 56.05 55031.65 88888.00 2009-10-22 08:46:02.250 295 12544.02 56.05 55031.65 88888.00 2009-10-22 08:46:02.375 295 12544.02 56.05 55031.62 88888.00 2009-10-22 08:46:02.500 295 12544.05 56.05 55031.60 88888.00 2009-10-22 08:46:02.625 295 12544.10 56.05 55031.57 88888.00 2009-10-22 08:46:02.750 295 12544.15 56.05 55031.62 88888.00 2009-10-22 08:46:02.875 295 12544.12 56.08 55031.57 88888.00 2009-10-22 08:46:03.000 295 12544.10 56.08 55031.55 88888.00 2009-10-22 08:46:03.125 295 12544.05 56.05 55031.55 88888.00 2009-10-22 08:46:03.250 295 12544.05 56.05 55031.53 88888.00 2009-10-22 08:46:03.375 295 12544.08 56.08 55031.53 88888.00 2009-10-22 08:46:03.500 295 12544.02 56.08 55031.53 88888.00 2009-10-22 08:46:03.625 295 12544.02 56.08 55031.47 88888.00 2009-10-22 08:46:03.750 295 12544.05 56.05 55031.47 88888.00 2009-10-22 08:46:03.875 295 12544.10 56.08 55031.47 88888.00 2009-10-22 08:46:04.000 295 12544.10 56.05 55031.45 88888.00 2009-10-22 08:46:04.125 295 12544.05 56.08 55031.43 88888.00 2009-10-22 08:46:04.250 295 12543.98 56.05 55031.43 88888.00 2009-10-22 08:46:04.375 295 12544.05 56.05 55031.40 88888.00 2009-10-22 08:46:04.500 295 12544.12 56.08 55031.38 88888.00 2009-10-22 08:46:04.625 295 12544.15 56.05 55031.40 88888.00 2009-10-22 08:46:04.750 295 12544.17 56.08 55031.40 88888.00 2009-10-22 08:46:04.875 295 12544.23 56.05 55031.40 88888.00 2009-10-22 08:46:05.000 295 12544.25 56.05 55031.38 88888.00 2009-10-22 08:46:05.125 295 12544.17 56.05 55031.35 88888.00 2009-10-22 08:46:05.250 295 12544.12 56.05 55031.32 88888.00 2009-10-22 08:46:05.375 295 12544.20 56.05 55031.32 88888.00 2009-10-22 08:46:05.500 295 12544.23 56.05 55031.32 88888.00 2009-10-22 08:46:05.625 295 12544.23 56.05 55031.32 88888.00 2009-10-22 08:46:05.750 295 12544.25 56.08 55031.30 88888.00 2009-10-22 08:46:05.875 295 12544.25 56.08 55031.30 88888.00 2009-10-22 08:46:06.000 295 12544.25 56.05 55031.28 88888.00 2009-10-22 08:46:06.125 295 12544.23 56.05 55031.28 88888.00 2009-10-22 08:46:06.250 295 12544.20 56.08 55031.30 88888.00 2009-10-22 08:46:06.375 295 12544.20 56.08 55031.28 88888.00 2009-10-22 08:46:06.500 295 12544.17 56.08 55031.25 88888.00 2009-10-22 08:46:06.625 295 12544.20 56.08 55031.22 88888.00 2009-10-22 08:46:06.750 295 12544.25 56.08 55031.20 88888.00 2009-10-22 08:46:06.875 295 12544.25 56.10 55031.18 88888.00 2009-10-22 08:46:07.000 295 12544.25 56.12 55031.18 88888.00 2009-10-22 08:46:07.125 295 12544.27 56.12 55031.18 88888.00 2009-10-22 08:46:07.250 295 12544.25 56.12 55031.15 88888.00 2009-10-22 08:46:07.375 295 12544.23 56.10 55031.15 88888.00 2009-10-22 08:46:07.500 295 12544.17 56.12 55031.15 88888.00 2009-10-22 08:46:07.625 295 12544.23 56.10 55031.12 88888.00 2009-10-22 08:46:07.750 295 12544.27 56.12 55031.12 88888.00 2009-10-22 08:46:07.875 295 12544.33 56.10 55031.10 88888.00 2009-10-22 08:46:08.000 295 12544.33 56.10 55031.10 88888.00 2009-10-22 08:46:08.125 295 12544.30 56.12 55031.10 88888.00 2009-10-22 08:46:08.250 295 12544.27 56.10 55031.10 88888.00 2009-10-22 08:46:08.375 295 12544.35 56.10 55031.05 88888.00 2009-10-22 08:46:08.500 295 12544.35 56.12 55031.03 88888.00 2009-10-22 08:46:08.625 295 12544.33 56.15 55031.05 88888.00 2009-10-22 08:46:08.750 295 12544.33 56.15 55031.03 88888.00 2009-10-22 08:46:08.875 295 12544.30 56.15 55031.05 88888.00 2009-10-22 08:46:09.000 295 12544.27 56.12 55031.03 88888.00 2009-10-22 08:46:09.125 295 12544.27 56.12 55031.00 88888.00 2009-10-22 08:46:09.250 295 12544.23 56.12 55030.97 88888.00 2009-10-22 08:46:09.375 295 12544.25 56.12 55030.95 88888.00 2009-10-22 08:46:09.500 295 12544.23 56.12 55030.95 88888.00 2009-10-22 08:46:09.625 295 12544.27 56.15 55030.95 88888.00 2009-10-22 08:46:09.750 295 12544.30 56.17 55030.93 88888.00 2009-10-22 08:46:09.875 295 12544.33 56.15 55030.95 88888.00 2009-10-22 08:46:10.000 295 12544.35 56.15 55030.95 88888.00 2009-10-22 08:46:10.125 295 12544.35 56.15 55030.93 88888.00 2009-10-22 08:46:10.250 295 12544.40 56.15 55030.90 88888.00 2009-10-22 08:46:10.375 295 12544.40 56.17 55030.90 88888.00 2009-10-22 08:46:10.500 295 12544.40 56.17 55030.90 88888.00 2009-10-22 08:46:10.625 295 12544.35 56.15 55030.90 88888.00 2009-10-22 08:46:10.750 295 12544.33 56.15 55030.90 88888.00 2009-10-22 08:46:10.875 295 12544.38 56.17 55030.90 88888.00 2009-10-22 08:46:11.000 295 12544.38 56.17 55030.88 88888.00 2009-10-22 08:46:11.125 295 12544.35 56.17 55030.90 88888.00 2009-10-22 08:46:11.250 295 12544.38 56.20 55030.88 88888.00 2009-10-22 08:46:11.375 295 12544.42 56.20 55030.88 88888.00 2009-10-22 08:46:11.500 295 12544.48 56.20 55030.88 88888.00 2009-10-22 08:46:11.625 295 12544.50 56.20 55030.85 88888.00 2009-10-22 08:46:11.750 295 12544.50 56.17 55030.82 88888.00 2009-10-22 08:46:11.875 295 12544.48 56.20 55030.80 88888.00 2009-10-22 08:46:12.000 295 12544.48 56.23 55030.80 88888.00 2009-10-22 08:46:12.125 295 12544.45 56.23 55030.80 88888.00 2009-10-22 08:46:12.250 295 12544.42 56.20 55030.80 88888.00 2009-10-22 08:46:12.375 295 12544.45 56.23 55030.78 88888.00 2009-10-22 08:46:12.500 295 12544.45 56.20 55030.78 88888.00 2009-10-22 08:46:12.625 295 12544.42 56.23 55030.78 88888.00 2009-10-22 08:46:12.750 295 12544.40 56.20 55030.78 88888.00 2009-10-22 08:46:12.875 295 12544.40 56.20 55030.75 88888.00 2009-10-22 08:46:13.000 295 12544.42 56.23 55030.72 88888.00 2009-10-22 08:46:13.125 295 12544.42 56.25 55030.72 88888.00 2009-10-22 08:46:13.250 295 12544.40 56.25 55030.72 88888.00 2009-10-22 08:46:13.375 295 12544.45 56.25 55030.75 88888.00 2009-10-22 08:46:13.500 295 12544.52 56.23 55030.72 88888.00 2009-10-22 08:46:13.625 295 12544.52 56.23 55030.68 88888.00 2009-10-22 08:46:13.750 295 12544.50 56.23 55030.65 88888.00 2009-10-22 08:46:13.875 295 12544.48 56.23 55030.62 88888.00 2009-10-22 08:46:14.000 295 12544.50 56.25 55030.60 88888.00 2009-10-22 08:46:14.125 295 12544.50 56.25 55030.62 88888.00 2009-10-22 08:46:14.250 295 12544.48 56.23 55030.62 88888.00 2009-10-22 08:46:14.375 295 12544.50 56.23 55030.60 88888.00 2009-10-22 08:46:14.500 295 12544.48 56.27 55030.60 88888.00 2009-10-22 08:46:14.625 295 12544.45 56.30 55030.57 88888.00 2009-10-22 08:46:14.750 295 12544.50 56.30 55030.57 88888.00 2009-10-22 08:46:14.875 295 12544.50 56.27 55030.57 88888.00 2009-10-22 08:46:15.000 295 12544.52 56.30 55030.57 88888.00 2009-10-22 08:46:15.125 295 12544.45 56.30 55030.55 88888.00 2009-10-22 08:46:15.250 295 12544.42 56.27 55030.55 88888.00 2009-10-22 08:46:15.375 295 12544.48 56.27 55030.55 88888.00 2009-10-22 08:46:15.500 295 12544.52 56.30 55030.55 88888.00 2009-10-22 08:46:15.625 295 12544.55 56.27 55030.55 88888.00 2009-10-22 08:46:15.750 295 12544.55 56.30 55030.53 88888.00 2009-10-22 08:46:15.875 295 12544.55 56.33 55030.53 88888.00 2009-10-22 08:46:16.000 295 12544.58 56.30 55030.53 88888.00 2009-10-22 08:46:16.125 295 12544.58 56.27 55030.53 88888.00 2009-10-22 08:46:16.250 295 12544.48 56.27 55030.53 88888.00 2009-10-22 08:46:16.375 295 12544.52 56.33 55030.53 88888.00 2009-10-22 08:46:16.500 295 12544.58 56.33 55030.50 88888.00 2009-10-22 08:46:16.625 295 12544.55 56.33 55030.45 88888.00 2009-10-22 08:46:16.750 295 12544.55 56.33 55030.45 88888.00 2009-10-22 08:46:16.875 295 12544.60 56.33 55030.47 88888.00 2009-10-22 08:46:17.000 295 12544.62 56.30 55030.47 88888.00 2009-10-22 08:46:17.125 295 12544.58 56.30 55030.45 88888.00 2009-10-22 08:46:17.250 295 12544.55 56.30 55030.43 88888.00 2009-10-22 08:46:17.375 295 12544.58 56.30 55030.43 88888.00 2009-10-22 08:46:17.500 295 12544.55 56.33 55030.40 88888.00 2009-10-22 08:46:17.625 295 12544.55 56.33 55030.40 88888.00 2009-10-22 08:46:17.750 295 12544.55 56.33 55030.38 88888.00 2009-10-22 08:46:17.875 295 12544.58 56.33 55030.38 88888.00 2009-10-22 08:46:18.000 295 12544.58 56.33 55030.40 88888.00 2009-10-22 08:46:18.125 295 12544.60 56.35 55030.40 88888.00 2009-10-22 08:46:18.250 295 12544.65 56.30 55030.40 88888.00 2009-10-22 08:46:18.375 295 12544.65 56.30 55030.38 88888.00 2009-10-22 08:46:18.500 295 12544.60 56.33 55030.35 88888.00 2009-10-22 08:46:18.625 295 12544.65 56.33 55030.38 88888.00 2009-10-22 08:46:18.750 295 12544.67 56.33 55030.35 88888.00 2009-10-22 08:46:18.875 295 12544.70 56.33 55030.35 88888.00 2009-10-22 08:46:19.000 295 12544.65 56.33 55030.35 88888.00 2009-10-22 08:46:19.125 295 12544.62 56.35 55030.32 88888.00 2009-10-22 08:46:19.250 295 12544.65 56.33 55030.30 88888.00 2009-10-22 08:46:19.375 295 12544.65 56.35 55030.30 88888.00 2009-10-22 08:46:19.500 295 12544.58 56.35 55030.32 88888.00 2009-10-22 08:46:19.625 295 12544.52 56.35 55030.30 88888.00 2009-10-22 08:46:19.750 295 12544.50 56.33 55030.28 88888.00 2009-10-22 08:46:19.875 295 12544.58 56.35 55030.28 88888.00 2009-10-22 08:46:20.000 295 12544.58 56.35 55030.28 88888.00 2009-10-22 08:46:20.125 295 12544.52 56.35 55030.28 88888.00 2009-10-22 08:46:20.250 295 12544.62 56.33 55030.25 88888.00 2009-10-22 08:46:20.375 295 12544.65 56.35 55030.22 88888.00 2009-10-22 08:46:20.500 295 12544.60 56.35 55030.22 88888.00 2009-10-22 08:46:20.625 295 12544.62 56.35 55030.22 88888.00 2009-10-22 08:46:20.750 295 12544.67 56.33 55030.22 88888.00 2009-10-22 08:46:20.875 295 12544.67 56.38 55030.20 88888.00 2009-10-22 08:46:21.000 295 12544.70 56.38 55030.20 88888.00 2009-10-22 08:46:21.125 295 12544.65 56.35 55030.22 88888.00 2009-10-22 08:46:21.250 295 12544.60 56.35 55030.22 88888.00 2009-10-22 08:46:21.375 295 12544.65 56.35 55030.20 88888.00 2009-10-22 08:46:21.500 295 12544.67 56.35 55030.20 88888.00 2009-10-22 08:46:21.625 295 12544.62 56.35 55030.18 88888.00 2009-10-22 08:46:21.750 295 12544.60 56.38 55030.18 88888.00 2009-10-22 08:46:21.875 295 12544.62 56.35 55030.20 88888.00 2009-10-22 08:46:22.000 295 12544.62 56.35 55030.20 88888.00 2009-10-22 08:46:22.125 295 12544.62 56.35 55030.15 88888.00 2009-10-22 08:46:22.250 295 12544.55 56.35 55030.15 88888.00 2009-10-22 08:46:22.375 295 12544.55 56.38 55030.18 88888.00 2009-10-22 08:46:22.500 295 12544.58 56.38 55030.15 88888.00 2009-10-22 08:46:22.625 295 12544.67 56.38 55030.10 88888.00 2009-10-22 08:46:22.750 295 12544.70 56.35 55030.10 88888.00 2009-10-22 08:46:22.875 295 12544.65 56.35 55030.10 88888.00 2009-10-22 08:46:23.000 295 12544.65 56.35 55030.10 88888.00 2009-10-22 08:46:23.125 295 12544.70 56.35 55030.12 88888.00 2009-10-22 08:46:23.250 295 12544.67 56.33 55030.10 88888.00 2009-10-22 08:46:23.375 295 12544.62 56.33 55030.07 88888.00 2009-10-22 08:46:23.500 295 12544.62 56.33 55030.07 88888.00 2009-10-22 08:46:23.625 295 12544.65 56.38 55030.07 88888.00 2009-10-22 08:46:23.750 295 12544.65 56.38 55030.07 88888.00 2009-10-22 08:46:23.875 295 12544.67 56.35 55030.07 88888.00 2009-10-22 08:46:24.000 295 12544.73 56.38 55030.03 88888.00 2009-10-22 08:46:24.125 295 12544.70 56.40 55030.03 88888.00 2009-10-22 08:46:24.250 295 12544.65 56.35 55030.03 88888.00 2009-10-22 08:46:24.375 295 12544.65 56.35 55030.03 88888.00 2009-10-22 08:46:24.500 295 12544.62 56.38 55030.03 88888.00 2009-10-22 08:46:24.625 295 12544.55 56.35 55030.03 88888.00 2009-10-22 08:46:24.750 295 12544.55 56.38 55030.00 88888.00 2009-10-22 08:46:24.875 295 12544.52 56.38 55030.03 88888.00 2009-10-22 08:46:25.000 295 12544.58 56.35 55029.97 88888.00 2009-10-22 08:46:25.125 295 12544.58 56.38 55029.97 88888.00 2009-10-22 08:46:25.250 295 12544.50 56.38 55029.95 88888.00 2009-10-22 08:46:25.375 295 12544.52 56.38 55029.95 88888.00 2009-10-22 08:46:25.500 295 12544.55 56.38 55029.95 88888.00 2009-10-22 08:46:25.625 295 12544.65 56.35 55029.95 88888.00 2009-10-22 08:46:25.750 295 12544.73 56.38 55029.93 88888.00 2009-10-22 08:46:25.875 295 12544.67 56.40 55029.93 88888.00 2009-10-22 08:46:26.000 295 12544.62 56.40 55029.93 88888.00 2009-10-22 08:46:26.125 295 12544.65 56.40 55029.93 88888.00 2009-10-22 08:46:26.250 295 12544.60 56.35 55029.93 88888.00 2009-10-22 08:46:26.375 295 12544.65 56.35 55029.90 88888.00 2009-10-22 08:46:26.500 295 12544.65 56.38 55029.88 88888.00 2009-10-22 08:46:26.625 295 12544.60 56.38 55029.85 88888.00 2009-10-22 08:46:26.750 295 12544.67 56.38 55029.85 88888.00 2009-10-22 08:46:26.875 295 12544.70 56.38 55029.85 88888.00 2009-10-22 08:46:27.000 295 12544.62 56.38 55029.82 88888.00 2009-10-22 08:46:27.125 295 12544.55 56.40 55029.85 88888.00 2009-10-22 08:46:27.250 295 12544.58 56.38 55029.82 88888.00 2009-10-22 08:46:27.375 295 12544.62 56.38 55029.85 88888.00 2009-10-22 08:46:27.500 295 12544.62 56.38 55029.82 88888.00 2009-10-22 08:46:27.625 295 12544.55 56.40 55029.78 88888.00 2009-10-22 08:46:27.750 295 12544.55 56.38 55029.80 88888.00 2009-10-22 08:46:27.875 295 12544.58 56.38 55029.80 88888.00 2009-10-22 08:46:28.000 295 12544.60 56.38 55029.80 88888.00 2009-10-22 08:46:28.125 295 12544.58 56.38 55029.80 88888.00 2009-10-22 08:46:28.250 295 12544.55 56.38 55029.78 88888.00 2009-10-22 08:46:28.375 295 12544.58 56.35 55029.75 88888.00 2009-10-22 08:46:28.500 295 12544.65 56.38 55029.78 88888.00 2009-10-22 08:46:28.625 295 12544.70 56.40 55029.82 88888.00 2009-10-22 08:46:28.750 295 12544.65 56.40 55029.75 88888.00 2009-10-22 08:46:28.875 295 12544.62 56.38 55029.80 88888.00 2009-10-22 08:46:29.000 295 12544.67 56.38 55029.75 88888.00 2009-10-22 08:46:29.125 295 12544.62 56.38 55029.75 88888.00 2009-10-22 08:46:29.250 295 12544.52 56.40 55029.75 88888.00 2009-10-22 08:46:29.375 295 12544.52 56.40 55029.72 88888.00 2009-10-22 08:46:29.500 295 12544.52 56.40 55029.75 88888.00 2009-10-22 08:46:29.625 295 12544.55 56.40 55029.72 88888.00 2009-10-22 08:46:29.750 295 12544.58 56.38 55029.70 88888.00 2009-10-22 08:46:29.875 295 12544.55 56.40 55029.68 88888.00 2009-10-22 08:46:30.000 295 12544.55 56.40 55029.70 88888.00 2009-10-22 08:46:30.125 295 12544.62 56.42 55029.68 88888.00 2009-10-22 08:46:30.250 295 12544.67 56.42 55029.65 88888.00 2009-10-22 08:46:30.375 295 12544.67 56.40 55029.65 88888.00 2009-10-22 08:46:30.500 295 12544.60 56.40 55029.68 88888.00 2009-10-22 08:46:30.625 295 12544.58 56.42 55029.68 88888.00 2009-10-22 08:46:30.750 295 12544.58 56.42 55029.62 88888.00 2009-10-22 08:46:30.875 295 12544.55 56.42 55029.62 88888.00 2009-10-22 08:46:31.000 295 12544.58 56.45 55029.60 88888.00 2009-10-22 08:46:31.125 295 12544.58 56.45 55029.62 88888.00 2009-10-22 08:46:31.250 295 12544.52 56.42 55029.65 88888.00 2009-10-22 08:46:31.375 295 12544.52 56.42 55029.62 88888.00 2009-10-22 08:46:31.500 295 12544.58 56.45 55029.62 88888.00 2009-10-22 08:46:31.625 295 12544.55 56.45 55029.62 88888.00 2009-10-22 08:46:31.750 295 12544.55 56.45 55029.62 88888.00 2009-10-22 08:46:31.875 295 12544.60 56.45 55029.60 88888.00 2009-10-22 08:46:32.000 295 12544.58 56.42 55029.60 88888.00 2009-10-22 08:46:32.125 295 12544.55 56.45 55029.60 88888.00 2009-10-22 08:46:32.250 295 12544.52 56.45 55029.57 88888.00 2009-10-22 08:46:32.375 295 12544.55 56.45 55029.55 88888.00 2009-10-22 08:46:32.500 295 12544.55 56.45 55029.53 88888.00 2009-10-22 08:46:32.625 295 12544.58 56.48 55029.55 88888.00 2009-10-22 08:46:32.750 295 12544.60 56.48 55029.55 88888.00 2009-10-22 08:46:32.875 295 12544.52 56.48 55029.55 88888.00 2009-10-22 08:46:33.000 295 12544.50 56.50 55029.53 88888.00 2009-10-22 08:46:33.125 295 12544.48 56.50 55029.50 88888.00 2009-10-22 08:46:33.250 295 12544.45 56.48 55029.53 88888.00 2009-10-22 08:46:33.375 295 12544.45 56.50 55029.53 88888.00 2009-10-22 08:46:33.500 295 12544.45 56.50 55029.53 88888.00 2009-10-22 08:46:33.625 295 12544.42 56.48 55029.50 88888.00 2009-10-22 08:46:33.750 295 12544.45 56.50 55029.50 88888.00 2009-10-22 08:46:33.875 295 12544.45 56.50 55029.50 88888.00 2009-10-22 08:46:34.000 295 12544.50 56.50 55029.47 88888.00 2009-10-22 08:46:34.125 295 12544.50 56.50 55029.47 88888.00 2009-10-22 08:46:34.250 295 12544.50 56.50 55029.50 88888.00 2009-10-22 08:46:34.375 295 12544.55 56.52 55029.47 88888.00 2009-10-22 08:46:34.500 295 12544.58 56.52 55029.47 88888.00 2009-10-22 08:46:34.625 295 12544.55 56.55 55029.47 88888.00 2009-10-22 08:46:34.750 295 12544.58 56.55 55029.47 88888.00 2009-10-22 08:46:34.875 295 12544.58 56.58 55029.47 88888.00 2009-10-22 08:46:35.000 295 12544.52 56.58 55029.43 88888.00 2009-10-22 08:46:35.125 295 12544.50 56.58 55029.45 88888.00 2009-10-22 08:46:35.250 295 12544.42 56.55 55029.43 88888.00 2009-10-22 08:46:35.375 295 12544.48 56.58 55029.45 88888.00 2009-10-22 08:46:35.500 295 12544.52 56.55 55029.43 88888.00 2009-10-22 08:46:35.625 295 12544.52 56.55 55029.43 88888.00 2009-10-22 08:46:35.750 295 12544.50 56.55 55029.43 88888.00 2009-10-22 08:46:35.875 295 12544.45 56.55 55029.40 88888.00 2009-10-22 08:46:36.000 295 12544.48 56.55 55029.38 88888.00 2009-10-22 08:46:36.125 295 12544.50 56.55 55029.38 88888.00 2009-10-22 08:46:36.250 295 12544.50 56.55 55029.40 88888.00 2009-10-22 08:46:36.375 295 12544.58 56.58 55029.40 88888.00 2009-10-22 08:46:36.500 295 12544.58 56.58 55029.40 88888.00 2009-10-22 08:46:36.625 295 12544.55 56.60 55029.40 88888.00 2009-10-22 08:46:36.750 295 12544.48 56.62 55029.43 88888.00 2009-10-22 08:46:36.875 295 12544.42 56.60 55029.40 88888.00 2009-10-22 08:46:37.000 295 12544.42 56.60 55029.38 88888.00 2009-10-22 08:46:37.125 295 12544.42 56.60 55029.38 88888.00 2009-10-22 08:46:37.250 295 12544.48 56.58 55029.35 88888.00 2009-10-22 08:46:37.375 295 12544.52 56.60 55029.32 88888.00 2009-10-22 08:46:37.500 295 12544.50 56.60 55029.35 88888.00 2009-10-22 08:46:37.625 295 12544.52 56.60 55029.32 88888.00 2009-10-22 08:46:37.750 295 12544.55 56.60 55029.32 88888.00 2009-10-22 08:46:37.875 295 12544.55 56.62 55029.30 88888.00 2009-10-22 08:46:38.000 295 12544.52 56.62 55029.28 88888.00 2009-10-22 08:46:38.125 295 12544.52 56.62 55029.25 88888.00 2009-10-22 08:46:38.250 295 12544.50 56.65 55029.28 88888.00 2009-10-22 08:46:38.375 295 12544.55 56.67 55029.28 88888.00 2009-10-22 08:46:38.500 295 12544.52 56.62 55029.28 88888.00 2009-10-22 08:46:38.625 295 12544.50 56.62 55029.28 88888.00 2009-10-22 08:46:38.750 295 12544.50 56.65 55029.28 88888.00 2009-10-22 08:46:38.875 295 12544.45 56.65 55029.25 88888.00 2009-10-22 08:46:39.000 295 12544.42 56.65 55029.20 88888.00 2009-10-22 08:46:39.125 295 12544.40 56.65 55029.20 88888.00 2009-10-22 08:46:39.250 295 12544.45 56.62 55029.22 88888.00 2009-10-22 08:46:39.375 295 12544.48 56.65 55029.22 88888.00 2009-10-22 08:46:39.500 295 12544.45 56.67 55029.22 88888.00 2009-10-22 08:46:39.625 295 12544.52 56.67 55029.22 88888.00 2009-10-22 08:46:39.750 295 12544.62 56.67 55029.22 88888.00 2009-10-22 08:46:39.875 295 12544.58 56.67 55029.20 88888.00 2009-10-22 08:46:40.000 295 12544.52 56.70 55029.20 88888.00 2009-10-22 08:46:40.125 295 12544.50 56.70 55029.20 88888.00 2009-10-22 08:46:40.250 295 12544.45 56.67 55029.22 88888.00 2009-10-22 08:46:40.375 295 12544.45 56.67 55029.20 88888.00 2009-10-22 08:46:40.500 295 12544.42 56.70 55029.20 88888.00 2009-10-22 08:46:40.625 295 12544.52 56.73 55029.18 88888.00 2009-10-22 08:46:40.750 295 12544.62 56.73 55029.18 88888.00 2009-10-22 08:46:40.875 295 12544.58 56.75 55029.15 88888.00 2009-10-22 08:46:41.000 295 12544.52 56.75 55029.15 88888.00 2009-10-22 08:46:41.125 295 12544.52 56.77 55029.15 88888.00 2009-10-22 08:46:41.250 295 12544.58 56.75 55029.12 88888.00 2009-10-22 08:46:41.375 295 12544.62 56.77 55029.12 88888.00 2009-10-22 08:46:41.500 295 12544.60 56.80 55029.12 88888.00 2009-10-22 08:46:41.625 295 12544.55 56.80 55029.12 88888.00 2009-10-22 08:46:41.750 295 12544.62 56.80 55029.10 88888.00 2009-10-22 08:46:41.875 295 12544.65 56.80 55029.12 88888.00 2009-10-22 08:46:42.000 295 12544.62 56.80 55029.12 88888.00 2009-10-22 08:46:42.125 295 12544.52 56.83 55029.10 88888.00 2009-10-22 08:46:42.250 295 12544.50 56.80 55029.03 88888.00 2009-10-22 08:46:42.375 295 12544.52 56.80 55029.00 88888.00 2009-10-22 08:46:42.500 295 12544.52 56.80 55029.03 88888.00 2009-10-22 08:46:42.625 295 12544.50 56.83 55029.05 88888.00 2009-10-22 08:46:42.750 295 12544.50 56.83 55029.07 88888.00 2009-10-22 08:46:42.875 295 12544.50 56.85 55029.05 88888.00 2009-10-22 08:46:43.000 295 12544.48 56.85 55029.03 88888.00 2009-10-22 08:46:43.125 295 12544.45 56.88 55029.03 88888.00 2009-10-22 08:46:43.250 295 12544.45 56.88 55029.03 88888.00 2009-10-22 08:46:43.375 295 12544.50 56.90 55029.03 88888.00 2009-10-22 08:46:43.500 295 12544.52 56.90 55029.00 88888.00 2009-10-22 08:46:43.625 295 12544.52 56.90 55028.97 88888.00 2009-10-22 08:46:43.750 295 12544.52 56.92 55029.00 88888.00 2009-10-22 08:46:43.875 295 12544.55 56.90 55029.00 88888.00 2009-10-22 08:46:44.000 295 12544.58 56.92 55029.00 88888.00 2009-10-22 08:46:44.125 295 12544.65 56.95 55029.00 88888.00 2009-10-22 08:46:44.250 295 12544.62 56.98 55029.00 88888.00 2009-10-22 08:46:44.375 295 12544.65 56.98 55029.00 88888.00 2009-10-22 08:46:44.500 295 12544.62 56.98 55028.97 88888.00 2009-10-22 08:46:44.625 295 12544.62 56.98 55028.95 88888.00 2009-10-22 08:46:44.750 295 12544.62 56.98 55028.95 88888.00 2009-10-22 08:46:44.875 295 12544.60 56.98 55028.95 88888.00 2009-10-22 08:46:45.000 295 12544.55 57.00 55028.93 88888.00 2009-10-22 08:46:45.125 295 12544.58 57.00 55028.93 88888.00 2009-10-22 08:46:45.250 295 12544.55 57.00 55028.93 88888.00 2009-10-22 08:46:45.375 295 12544.60 57.02 55028.93 88888.00 2009-10-22 08:46:45.500 295 12544.55 57.05 55028.93 88888.00 2009-10-22 08:46:45.625 295 12544.55 57.05 55028.93 88888.00 2009-10-22 08:46:45.750 295 12544.62 57.05 55028.93 88888.00 2009-10-22 08:46:45.875 295 12544.58 57.08 55028.93 88888.00 2009-10-22 08:46:46.000 295 12544.58 57.05 55028.93 88888.00 2009-10-22 08:46:46.125 295 12544.60 57.08 55028.90 88888.00 2009-10-22 08:46:46.250 295 12544.55 57.08 55028.88 88888.00 2009-10-22 08:46:46.375 295 12544.62 57.08 55028.88 88888.00 2009-10-22 08:46:46.500 295 12544.65 57.10 55028.90 88888.00 2009-10-22 08:46:46.625 295 12544.65 57.10 55028.88 88888.00 2009-10-22 08:46:46.750 295 12544.70 57.12 55028.85 88888.00 2009-10-22 08:46:46.875 295 12544.65 57.15 55028.85 88888.00 2009-10-22 08:46:47.000 295 12544.60 57.17 55028.85 88888.00 2009-10-22 08:46:47.125 295 12544.62 57.12 55028.85 88888.00 2009-10-22 08:46:47.250 295 12544.67 57.15 55028.85 88888.00 2009-10-22 08:46:47.375 295 12544.75 57.17 55028.85 88888.00 2009-10-22 08:46:47.500 295 12544.70 57.20 55028.82 88888.00 2009-10-22 08:46:47.625 295 12544.70 57.17 55028.85 88888.00 2009-10-22 08:46:47.750 295 12544.73 57.17 55028.82 88888.00 2009-10-22 08:46:47.875 295 12544.73 57.17 55028.85 88888.00 2009-10-22 08:46:48.000 295 12544.70 57.20 55028.82 88888.00 2009-10-22 08:46:48.125 295 12544.73 57.20 55028.82 88888.00 2009-10-22 08:46:48.250 295 12544.75 57.17 55028.80 88888.00 2009-10-22 08:46:48.375 295 12544.80 57.20 55028.78 88888.00 2009-10-22 08:46:48.500 295 12544.83 57.23 55028.80 88888.00 2009-10-22 08:46:48.625 295 12544.80 57.23 55028.78 88888.00 2009-10-22 08:46:48.750 295 12544.77 57.30 55028.72 88888.00 2009-10-22 08:46:48.875 295 12544.83 57.30 55028.72 88888.00 2009-10-22 08:46:49.000 295 12544.83 57.30 55028.70 88888.00 2009-10-22 08:46:49.125 295 12544.80 57.30 55028.70 88888.00 2009-10-22 08:46:49.250 295 12544.83 57.27 55028.70 88888.00 2009-10-22 08:46:49.375 295 12544.90 57.30 55028.70 88888.00 2009-10-22 08:46:49.500 295 12544.85 57.30 55028.70 88888.00 2009-10-22 08:46:49.625 295 12544.88 57.30 55028.72 88888.00 2009-10-22 08:46:49.750 295 12544.90 57.33 55028.70 88888.00 2009-10-22 08:46:49.875 295 12544.88 57.38 55028.68 88888.00 2009-10-22 08:46:50.000 295 12544.85 57.38 55028.65 88888.00 2009-10-22 08:46:50.125 295 12544.90 57.35 55028.68 88888.00 2009-10-22 08:46:50.250 295 12544.83 57.35 55028.70 88888.00 2009-10-22 08:46:50.375 295 12544.80 57.40 55028.65 88888.00 2009-10-22 08:46:50.500 295 12544.85 57.40 55028.65 88888.00 2009-10-22 08:46:50.625 295 12544.90 57.40 55028.65 88888.00 2009-10-22 08:46:50.750 295 12544.90 57.42 55028.65 88888.00 2009-10-22 08:46:50.875 295 12544.90 57.45 55028.62 88888.00 2009-10-22 08:46:51.000 295 12544.95 57.40 55028.60 88888.00 2009-10-22 08:46:51.125 295 12544.95 57.45 55028.60 88888.00 2009-10-22 08:46:51.250 295 12544.90 57.48 55028.60 88888.00 2009-10-22 08:46:51.375 295 12544.92 57.48 55028.60 88888.00 2009-10-22 08:46:51.500 295 12544.90 57.50 55028.60 88888.00 2009-10-22 08:46:51.625 295 12544.98 57.52 55028.60 88888.00 2009-10-22 08:46:51.750 295 12544.98 57.52 55028.60 88888.00 2009-10-22 08:46:51.875 295 12545.02 57.52 55028.57 88888.00 2009-10-22 08:46:52.000 295 12544.98 57.55 55028.55 88888.00 2009-10-22 08:46:52.125 295 12544.98 57.55 55028.55 88888.00 2009-10-22 08:46:52.250 295 12545.05 57.55 55028.55 88888.00 2009-10-22 08:46:52.375 295 12545.02 57.55 55028.53 88888.00 2009-10-22 08:46:52.500 295 12544.98 57.58 55028.55 88888.00 2009-10-22 08:46:52.625 295 12545.00 57.60 55028.53 88888.00 2009-10-22 08:46:52.750 295 12545.00 57.60 55028.53 88888.00 2009-10-22 08:46:52.875 295 12545.05 57.60 55028.53 88888.00 2009-10-22 08:46:53.000 295 12545.02 57.62 55028.50 88888.00 2009-10-22 08:46:53.125 295 12545.05 57.62 55028.53 88888.00 2009-10-22 08:46:53.250 295 12545.08 57.62 55028.50 88888.00 2009-10-22 08:46:53.375 295 12545.08 57.65 55028.47 88888.00 2009-10-22 08:46:53.500 295 12545.05 57.65 55028.45 88888.00 2009-10-22 08:46:53.625 295 12545.12 57.67 55028.45 88888.00 2009-10-22 08:46:53.750 295 12545.15 57.67 55028.47 88888.00 2009-10-22 08:46:53.875 295 12545.12 57.70 55028.47 88888.00 2009-10-22 08:46:54.000 295 12545.15 57.70 55028.47 88888.00 2009-10-22 08:46:54.125 295 12545.10 57.73 55028.45 88888.00 2009-10-22 08:46:54.250 295 12545.08 57.70 55028.45 88888.00 2009-10-22 08:46:54.375 295 12545.15 57.73 55028.45 88888.00 2009-10-22 08:46:54.500 295 12545.12 57.73 55028.45 88888.00 2009-10-22 08:46:54.625 295 12545.17 57.75 55028.47 88888.00 2009-10-22 08:46:54.750 295 12545.20 57.73 55028.43 88888.00 2009-10-22 08:46:54.875 295 12545.17 57.73 55028.45 88888.00 2009-10-22 08:46:55.000 295 12545.17 57.75 55028.40 88888.00 2009-10-22 08:46:55.125 295 12545.20 57.77 55028.38 88888.00 2009-10-22 08:46:55.250 295 12545.17 57.75 55028.40 88888.00 2009-10-22 08:46:55.375 295 12545.23 57.75 55028.38 88888.00 2009-10-22 08:46:55.500 295 12545.17 57.80 55028.35 88888.00 2009-10-22 08:46:55.625 295 12545.17 57.80 55028.38 88888.00 2009-10-22 08:46:55.750 295 12545.17 57.80 55028.35 88888.00 2009-10-22 08:46:55.875 295 12545.17 57.80 55028.40 88888.00 2009-10-22 08:46:56.000 295 12545.20 57.83 55028.40 88888.00 2009-10-22 08:46:56.125 295 12545.20 57.83 55028.40 88888.00 2009-10-22 08:46:56.250 295 12545.23 57.80 55028.35 88888.00 2009-10-22 08:46:56.375 295 12545.25 57.80 55028.35 88888.00 2009-10-22 08:46:56.500 295 12545.25 57.83 55028.35 88888.00 2009-10-22 08:46:56.625 295 12545.30 57.85 55028.35 88888.00 2009-10-22 08:46:56.750 295 12545.33 57.88 55028.35 88888.00 2009-10-22 08:46:56.875 295 12545.33 57.88 55028.35 88888.00 2009-10-22 08:46:57.000 295 12545.25 57.88 55028.32 88888.00 2009-10-22 08:46:57.125 295 12545.33 57.90 55028.32 88888.00 2009-10-22 08:46:57.250 295 12545.38 57.88 55028.32 88888.00 2009-10-22 08:46:57.375 295 12545.38 57.90 55028.32 88888.00 2009-10-22 08:46:57.500 295 12545.35 57.92 55028.30 88888.00 2009-10-22 08:46:57.625 295 12545.35 57.95 55028.30 88888.00 2009-10-22 08:46:57.750 295 12545.35 57.95 55028.28 88888.00 2009-10-22 08:46:57.875 295 12545.38 57.95 55028.28 88888.00 2009-10-22 08:46:58.000 295 12545.35 57.95 55028.25 88888.00 2009-10-22 08:46:58.125 295 12545.35 57.98 55028.25 88888.00 2009-10-22 08:46:58.250 295 12545.27 57.92 55028.22 88888.00 2009-10-22 08:46:58.375 295 12545.33 57.98 55028.25 88888.00 2009-10-22 08:46:58.500 295 12545.38 58.02 55028.28 88888.00 2009-10-22 08:46:58.625 295 12545.40 58.02 55028.30 88888.00 2009-10-22 08:46:58.750 295 12545.40 58.02 55028.30 88888.00 2009-10-22 08:46:58.875 295 12545.40 58.02 55028.28 88888.00 2009-10-22 08:46:59.000 295 12545.42 58.02 55028.28 88888.00 2009-10-22 08:46:59.125 295 12545.50 58.02 55028.25 88888.00 2009-10-22 08:46:59.250 295 12545.42 58.02 55028.25 88888.00 2009-10-22 08:46:59.375 295 12545.40 58.05 55028.22 88888.00 2009-10-22 08:46:59.500 295 12545.38 58.05 55028.22 88888.00 2009-10-22 08:46:59.625 295 12545.38 58.08 55028.25 88888.00 2009-10-22 08:46:59.750 295 12546.33 58.45 55027.10 88888.00 2009-10-22 08:46:59.875 295 12546.38 58.48 55027.10 88888.00 2009-10-22 08:47:00.000 295 12546.40 58.48 55027.07 88888.00 2009-10-22 08:47:00.125 295 12546.38 58.48 55027.07 88888.00 2009-10-22 08:47:00.250 295 12546.38 58.50 55027.07 88888.00 2009-10-22 08:47:00.375 295 12546.45 58.50 55027.07 88888.00 2009-10-22 08:47:00.500 295 12546.40 58.52 55027.05 88888.00 2009-10-22 08:47:00.625 295 12546.35 58.50 55027.05 88888.00 2009-10-22 08:47:00.750 295 12545.38 58.12 55028.20 88888.00 2009-10-22 08:47:00.875 295 12545.38 58.15 55028.18 88888.00 2009-10-22 08:47:01.000 295 12545.35 58.15 55028.20 88888.00 2009-10-22 08:47:01.125 295 12545.38 58.17 55028.22 88888.00 2009-10-22 08:47:01.250 295 12545.35 58.15 55028.18 88888.00 2009-10-22 08:47:01.375 295 12545.42 58.17 55028.15 88888.00 2009-10-22 08:47:01.500 295 12545.45 58.17 55028.15 88888.00 2009-10-22 08:47:01.625 295 12545.45 58.17 55028.15 88888.00 2009-10-22 08:47:01.750 295 12545.48 58.17 55028.18 88888.00 2009-10-22 08:47:01.875 295 12545.52 58.20 55028.15 88888.00 2009-10-22 08:47:02.000 295 12545.45 58.20 55028.12 88888.00 2009-10-22 08:47:02.125 295 12545.42 58.23 55028.12 88888.00 2009-10-22 08:47:02.250 295 12545.42 58.20 55028.12 88888.00 2009-10-22 08:47:02.375 295 12545.45 58.23 55028.15 88888.00 2009-10-22 08:47:02.500 295 12545.50 58.23 55028.12 88888.00 2009-10-22 08:47:02.625 295 12545.62 58.23 55028.12 88888.00 2009-10-22 08:47:02.750 295 12545.62 58.25 55028.12 88888.00 2009-10-22 08:47:02.875 295 12545.58 58.25 55028.12 88888.00 2009-10-22 08:47:03.000 295 12545.55 58.23 55028.10 88888.00 2009-10-22 08:47:03.125 295 12545.55 58.25 55028.12 88888.00 2009-10-22 08:47:03.250 295 12545.50 58.25 55028.10 88888.00 2009-10-22 08:47:03.375 295 12545.58 58.30 55028.12 88888.00 2009-10-22 08:47:03.500 295 12545.60 58.27 55028.12 88888.00 2009-10-22 08:47:03.625 295 12545.60 58.27 55028.10 88888.00 2009-10-22 08:47:03.750 295 12545.62 58.30 55028.10 88888.00 2009-10-22 08:47:03.875 295 12545.65 58.30 55028.10 88888.00 2009-10-22 08:47:04.000 295 12545.60 58.30 55028.07 88888.00 2009-10-22 08:47:04.125 295 12545.58 58.33 55028.10 88888.00 2009-10-22 08:47:04.250 295 12545.62 58.33 55028.10 88888.00 2009-10-22 08:47:04.375 295 12545.67 58.33 55028.05 88888.00 2009-10-22 08:47:04.500 295 12545.62 58.33 55028.07 88888.00 2009-10-22 08:47:04.625 295 12545.60 58.35 55028.07 88888.00 2009-10-22 08:47:04.750 295 12545.58 58.35 55028.07 88888.00 2009-10-22 08:47:04.875 295 12545.58 58.35 55028.07 88888.00 2009-10-22 08:47:05.000 295 12545.58 58.35 55028.07 88888.00 2009-10-22 08:47:05.125 295 12545.60 58.35 55028.10 88888.00 2009-10-22 08:47:05.250 295 12545.58 58.38 55028.10 88888.00 2009-10-22 08:47:05.375 295 12545.55 58.38 55028.07 88888.00 2009-10-22 08:47:05.500 295 12545.58 58.35 55028.07 88888.00 2009-10-22 08:47:05.625 295 12545.58 58.35 55028.05 88888.00 2009-10-22 08:47:05.750 295 12545.60 58.35 55028.05 88888.00 2009-10-22 08:47:05.875 295 12545.62 58.38 55028.05 88888.00 2009-10-22 08:47:06.000 295 12545.62 58.40 55028.03 88888.00 2009-10-22 08:47:06.125 295 12545.62 58.40 55028.03 88888.00 2009-10-22 08:47:06.250 295 12545.58 58.40 55028.00 88888.00 2009-10-22 08:47:06.375 295 12545.58 58.40 55028.03 88888.00 2009-10-22 08:47:06.500 295 12545.60 58.40 55028.00 88888.00 2009-10-22 08:47:06.625 295 12545.62 58.40 55028.03 88888.00 2009-10-22 08:47:06.750 295 12545.62 58.40 55028.00 88888.00 2009-10-22 08:47:06.875 295 12545.60 58.42 55028.00 88888.00 2009-10-22 08:47:07.000 295 12545.62 58.42 55028.00 88888.00 2009-10-22 08:47:07.125 295 12545.65 58.45 55028.00 88888.00 2009-10-22 08:47:07.250 295 12545.65 58.45 55028.00 88888.00 2009-10-22 08:47:07.375 295 12545.65 58.48 55028.03 88888.00 2009-10-22 08:47:07.500 295 12545.62 58.48 55028.03 88888.00 2009-10-22 08:47:07.625 295 12545.60 58.45 55027.97 88888.00 2009-10-22 08:47:07.750 295 12545.65 58.45 55027.97 88888.00 2009-10-22 08:47:07.875 295 12545.67 58.45 55027.97 88888.00 2009-10-22 08:47:08.000 295 12545.62 58.45 55027.97 88888.00 2009-10-22 08:47:08.125 295 12545.58 58.45 55027.97 88888.00 2009-10-22 08:47:08.250 295 12545.55 58.45 55027.97 88888.00 2009-10-22 08:47:08.375 295 12545.58 58.50 55028.00 88888.00 2009-10-22 08:47:08.500 295 12545.62 58.50 55028.00 88888.00 2009-10-22 08:47:08.625 295 12545.65 58.50 55027.97 88888.00 2009-10-22 08:47:08.750 295 12545.65 58.50 55027.97 88888.00 2009-10-22 08:47:08.875 295 12545.62 58.52 55027.97 88888.00 2009-10-22 08:47:09.000 295 12545.60 58.52 55027.97 88888.00 2009-10-22 08:47:09.125 295 12545.60 58.55 55027.95 88888.00 2009-10-22 08:47:09.250 295 12545.58 58.52 55027.95 88888.00 2009-10-22 08:47:09.375 295 12545.58 58.55 55027.95 88888.00 2009-10-22 08:47:09.500 295 12545.55 58.58 55027.95 88888.00 2009-10-22 08:47:09.625 295 12545.62 58.55 55027.95 88888.00 2009-10-22 08:47:09.750 295 12545.73 58.58 55027.93 88888.00 2009-10-22 08:47:09.875 295 12545.73 58.58 55027.93 88888.00 2009-10-22 08:47:10.000 295 12545.67 58.55 55027.93 88888.00 2009-10-22 08:47:10.125 295 12545.67 58.55 55027.93 88888.00 2009-10-22 08:47:10.250 295 12545.67 58.55 55027.93 88888.00 2009-10-22 08:47:10.375 295 12545.70 58.55 55027.90 88888.00 2009-10-22 08:47:10.500 295 12545.67 58.55 55027.90 88888.00 2009-10-22 08:47:10.625 295 12545.62 58.55 55027.93 88888.00 2009-10-22 08:47:10.750 295 12545.65 58.55 55027.95 88888.00 2009-10-22 08:47:10.875 295 12545.62 58.58 55027.93 88888.00 2009-10-22 08:47:11.000 295 12545.62 58.58 55027.90 88888.00 2009-10-22 08:47:11.125 295 12545.65 58.60 55027.88 88888.00 2009-10-22 08:47:11.250 295 12545.65 58.58 55027.90 88888.00 2009-10-22 08:47:11.375 295 12545.67 58.60 55027.90 88888.00 2009-10-22 08:47:11.500 295 12545.77 58.60 55027.88 88888.00 2009-10-22 08:47:11.625 295 12545.77 58.62 55027.88 88888.00 2009-10-22 08:47:11.750 295 12545.70 58.62 55027.88 88888.00 2009-10-22 08:47:11.875 295 12545.67 58.67 55027.88 88888.00 2009-10-22 08:47:12.000 295 12545.65 58.65 55027.85 88888.00 2009-10-22 08:47:12.125 295 12545.70 58.67 55027.82 88888.00 2009-10-22 08:47:12.250 295 12545.62 58.65 55027.82 88888.00 2009-10-22 08:47:12.375 295 12545.67 58.67 55027.85 88888.00 2009-10-22 08:47:12.500 295 12545.67 58.67 55027.85 88888.00 2009-10-22 08:47:12.625 295 12545.67 58.67 55027.82 88888.00 2009-10-22 08:47:12.750 295 12545.67 58.65 55027.82 88888.00 2009-10-22 08:47:12.875 295 12545.65 58.70 55027.82 88888.00 2009-10-22 08:47:13.000 295 12545.67 58.70 55027.82 88888.00 2009-10-22 08:47:13.125 295 12545.75 58.70 55027.80 88888.00 2009-10-22 08:47:13.250 295 12545.73 58.70 55027.82 88888.00 2009-10-22 08:47:13.375 295 12545.73 58.67 55027.80 88888.00 2009-10-22 08:47:13.500 295 12545.73 58.67 55027.80 88888.00 2009-10-22 08:47:13.625 295 12545.77 58.70 55027.80 88888.00 2009-10-22 08:47:13.750 295 12545.75 58.75 55027.80 88888.00 2009-10-22 08:47:13.875 295 12545.73 58.75 55027.80 88888.00 2009-10-22 08:47:14.000 295 12545.70 58.73 55027.78 88888.00 2009-10-22 08:47:14.125 295 12545.73 58.75 55027.78 88888.00 2009-10-22 08:47:14.250 295 12545.60 58.77 55027.82 88888.00 2009-10-22 08:47:14.375 295 12545.58 58.77 55027.82 88888.00 2009-10-22 08:47:14.500 295 12545.55 58.77 55027.82 88888.00 2009-10-22 08:47:14.625 295 12545.60 58.77 55027.80 88888.00 2009-10-22 08:47:14.750 295 12545.65 58.77 55027.78 88888.00 2009-10-22 08:47:14.875 295 12545.70 58.77 55027.80 88888.00 2009-10-22 08:47:15.000 295 12545.73 58.80 55027.75 88888.00 2009-10-22 08:47:15.125 295 12545.70 58.80 55027.78 88888.00 2009-10-22 08:47:15.250 295 12545.65 58.80 55027.80 88888.00 2009-10-22 08:47:15.375 295 12545.65 58.83 55027.80 88888.00 2009-10-22 08:47:15.500 295 12545.65 58.85 55027.78 88888.00 2009-10-22 08:47:15.625 295 12545.65 58.88 55027.78 88888.00 2009-10-22 08:47:15.750 295 12545.65 58.88 55027.78 88888.00 2009-10-22 08:47:15.875 295 12545.70 58.88 55027.78 88888.00 2009-10-22 08:47:16.000 295 12545.70 58.90 55027.78 88888.00 2009-10-22 08:47:16.125 295 12545.62 58.90 55027.80 88888.00 2009-10-22 08:47:16.250 295 12545.62 58.90 55027.80 88888.00 2009-10-22 08:47:16.375 295 12545.67 58.90 55027.80 88888.00 2009-10-22 08:47:16.500 295 12545.70 58.88 55027.78 88888.00 2009-10-22 08:47:16.625 295 12545.73 58.90 55027.75 88888.00 2009-10-22 08:47:16.750 295 12545.67 58.92 55027.78 88888.00 2009-10-22 08:47:16.875 295 12545.70 58.92 55027.80 88888.00 2009-10-22 08:47:17.000 295 12545.70 58.92 55027.78 88888.00 2009-10-22 08:47:17.125 295 12545.65 58.92 55027.78 88888.00 2009-10-22 08:47:17.250 295 12545.62 58.92 55027.80 88888.00 2009-10-22 08:47:17.375 295 12545.70 58.95 55027.78 88888.00 2009-10-22 08:47:17.500 295 12545.70 58.95 55027.78 88888.00 2009-10-22 08:47:17.625 295 12545.70 58.95 55027.75 88888.00 2009-10-22 08:47:17.750 295 12545.70 58.95 55027.72 88888.00 2009-10-22 08:47:17.875 295 12545.67 58.98 55027.75 88888.00 2009-10-22 08:47:18.000 295 12545.67 58.95 55027.75 88888.00 2009-10-22 08:47:18.125 295 12545.73 58.98 55027.75 88888.00 2009-10-22 08:47:18.250 295 12545.70 59.00 55027.75 88888.00 2009-10-22 08:47:18.375 295 12545.70 59.00 55027.72 88888.00 2009-10-22 08:47:18.500 295 12545.67 59.00 55027.75 88888.00 2009-10-22 08:47:18.625 295 12545.70 59.00 55027.75 88888.00 2009-10-22 08:47:18.750 295 12545.73 59.02 55027.72 88888.00 2009-10-22 08:47:18.875 295 12545.67 59.05 55027.72 88888.00 2009-10-22 08:47:19.000 295 12545.67 59.02 55027.75 88888.00 2009-10-22 08:47:19.125 295 12545.67 59.02 55027.75 88888.00 2009-10-22 08:47:19.250 295 12545.70 59.05 55027.72 88888.00 2009-10-22 08:47:19.375 295 12545.70 59.08 55027.70 88888.00 2009-10-22 08:47:19.500 295 12545.67 59.08 55027.72 88888.00 2009-10-22 08:47:19.625 295 12545.70 59.05 55027.72 88888.00 2009-10-22 08:47:19.750 295 12545.77 59.10 55027.72 88888.00 2009-10-22 08:47:19.875 295 12545.77 59.10 55027.70 88888.00 2009-10-22 08:47:20.000 295 12545.77 59.10 55027.70 88888.00 2009-10-22 08:47:20.125 295 12545.75 59.10 55027.70 88888.00 2009-10-22 08:47:20.250 295 12545.73 59.10 55027.70 88888.00 2009-10-22 08:47:20.375 295 12545.75 59.10 55027.68 88888.00 2009-10-22 08:47:20.500 295 12545.70 59.12 55027.65 88888.00 2009-10-22 08:47:20.625 295 12545.67 59.12 55027.65 88888.00 2009-10-22 08:47:20.750 295 12545.67 59.12 55027.68 88888.00 2009-10-22 08:47:20.875 295 12545.67 59.15 55027.62 88888.00 2009-10-22 08:47:21.000 295 12545.70 59.17 55027.62 88888.00 2009-10-22 08:47:21.125 295 12545.73 59.15 55027.65 88888.00 2009-10-22 08:47:21.250 295 12545.70 59.15 55027.65 88888.00 2009-10-22 08:47:21.375 295 12545.73 59.17 55027.65 88888.00 2009-10-22 08:47:21.500 295 12545.70 59.17 55027.68 88888.00 2009-10-22 08:47:21.625 295 12545.70 59.17 55027.68 88888.00 2009-10-22 08:47:21.750 295 12545.70 59.20 55027.65 88888.00 2009-10-22 08:47:21.875 295 12545.70 59.20 55027.62 88888.00 2009-10-22 08:47:22.000 295 12545.70 59.20 55027.62 88888.00 2009-10-22 08:47:22.125 295 12545.70 59.23 55027.65 88888.00 2009-10-22 08:47:22.250 295 12545.67 59.23 55027.68 88888.00 2009-10-22 08:47:22.375 295 12545.75 59.25 55027.65 88888.00 2009-10-22 08:47:22.500 295 12545.77 59.25 55027.65 88888.00 2009-10-22 08:47:22.625 295 12545.75 59.27 55027.65 88888.00 2009-10-22 08:47:22.750 295 12545.77 59.27 55027.65 88888.00 2009-10-22 08:47:22.875 295 12545.80 59.27 55027.68 88888.00 2009-10-22 08:47:23.000 295 12545.70 59.30 55027.62 88888.00 2009-10-22 08:47:23.125 295 12545.73 59.30 55027.62 88888.00 2009-10-22 08:47:23.250 295 12545.70 59.30 55027.65 88888.00 2009-10-22 08:47:23.375 295 12545.67 59.27 55027.62 88888.00 2009-10-22 08:47:23.500 295 12545.65 59.27 55027.65 88888.00 2009-10-22 08:47:23.625 295 12545.65 59.30 55027.65 88888.00 2009-10-22 08:47:23.750 295 12545.65 59.30 55027.62 88888.00 2009-10-22 08:47:23.875 295 12545.67 59.30 55027.62 88888.00 2009-10-22 08:47:24.000 295 12545.73 59.30 55027.60 88888.00 2009-10-22 08:47:24.125 295 12545.80 59.33 55027.62 88888.00 2009-10-22 08:47:24.250 295 12545.70 59.33 55027.65 88888.00 2009-10-22 08:47:24.375 295 12545.70 59.33 55027.62 88888.00 2009-10-22 08:47:24.500 295 12545.65 59.35 55027.65 88888.00 2009-10-22 08:47:24.625 295 12545.60 59.38 55027.65 88888.00 2009-10-22 08:47:24.750 295 12545.62 59.35 55027.62 88888.00 2009-10-22 08:47:24.875 295 12545.62 59.35 55027.62 88888.00 2009-10-22 08:47:25.000 295 12545.65 59.35 55027.60 88888.00 2009-10-22 08:47:25.125 295 12545.60 59.35 55027.62 88888.00 2009-10-22 08:47:25.250 295 12545.58 59.35 55027.65 88888.00 2009-10-22 08:47:25.375 295 12545.62 59.40 55027.62 88888.00 2009-10-22 08:47:25.500 295 12545.67 59.40 55027.62 88888.00 2009-10-22 08:47:25.625 295 12545.73 59.40 55027.60 88888.00 2009-10-22 08:47:25.750 295 12545.73 59.42 55027.57 88888.00 2009-10-22 08:47:25.875 295 12545.70 59.42 55027.57 88888.00 2009-10-22 08:47:26.000 295 12545.70 59.42 55027.60 88888.00 2009-10-22 08:47:26.125 295 12545.75 59.42 55027.60 88888.00 2009-10-22 08:47:26.250 295 12545.70 59.42 55027.60 88888.00 2009-10-22 08:47:26.375 295 12545.67 59.45 55027.62 88888.00 2009-10-22 08:47:26.500 295 12545.67 59.42 55027.60 88888.00 2009-10-22 08:47:26.625 295 12545.70 59.42 55027.57 88888.00 2009-10-22 08:47:26.750 295 12545.67 59.42 55027.57 88888.00 2009-10-22 08:47:26.875 295 12545.70 59.42 55027.60 88888.00 2009-10-22 08:47:27.000 295 12545.75 59.42 55027.60 88888.00 2009-10-22 08:47:27.125 295 12545.70 59.45 55027.62 88888.00 2009-10-22 08:47:27.250 295 12545.65 59.42 55027.62 88888.00 2009-10-22 08:47:27.375 295 12545.73 59.42 55027.60 88888.00 2009-10-22 08:47:27.500 295 12545.75 59.45 55027.62 88888.00 2009-10-22 08:47:27.625 295 12545.75 59.45 55027.62 88888.00 2009-10-22 08:47:27.750 295 12545.75 59.48 55027.60 88888.00 2009-10-22 08:47:27.875 295 12545.80 59.45 55027.60 88888.00 2009-10-22 08:47:28.000 295 12545.80 59.45 55027.57 88888.00 2009-10-22 08:47:28.125 295 12545.88 59.48 55027.57 88888.00 2009-10-22 08:47:28.250 295 12545.85 59.48 55027.57 88888.00 2009-10-22 08:47:28.375 295 12545.83 59.48 55027.57 88888.00 2009-10-22 08:47:28.500 295 12545.80 59.48 55027.55 88888.00 2009-10-22 08:47:28.625 295 12545.80 59.48 55027.53 88888.00 2009-10-22 08:47:28.750 295 12545.77 59.48 55027.53 88888.00 2009-10-22 08:47:28.875 295 12545.83 59.48 55027.57 88888.00 2009-10-22 08:47:29.000 295 12545.85 59.48 55027.57 88888.00 2009-10-22 08:47:29.125 295 12545.90 59.50 55027.60 88888.00 2009-10-22 08:47:29.250 295 12545.85 59.50 55027.60 88888.00 2009-10-22 08:47:29.375 295 12545.88 59.50 55027.57 88888.00 2009-10-22 08:47:29.500 295 12545.88 59.52 55027.57 88888.00 2009-10-22 08:47:29.625 295 12545.92 59.52 55027.55 88888.00 2009-10-22 08:47:29.750 295 12545.95 59.55 55027.55 88888.00 2009-10-22 08:47:29.875 295 12545.90 59.52 55027.57 88888.00 2009-10-22 08:47:30.000 295 12545.85 59.52 55027.55 88888.00 2009-10-22 08:47:30.125 295 12545.85 59.52 55027.55 88888.00 2009-10-22 08:47:30.250 295 12545.85 59.50 55027.57 88888.00 2009-10-22 08:47:30.375 295 12545.85 59.52 55027.57 88888.00 2009-10-22 08:47:30.500 295 12545.90 59.52 55027.53 88888.00 2009-10-22 08:47:30.625 295 12545.98 59.58 55027.53 88888.00 2009-10-22 08:47:30.750 295 12546.02 59.58 55027.55 88888.00 2009-10-22 08:47:30.875 295 12546.08 59.55 55027.55 88888.00 2009-10-22 08:47:31.000 295 12546.08 59.55 55027.55 88888.00 2009-10-22 08:47:31.125 295 12546.10 59.55 55027.55 88888.00 2009-10-22 08:47:31.250 295 12546.08 59.58 55027.55 88888.00 2009-10-22 08:47:31.375 295 12546.05 59.62 55027.55 88888.00 2009-10-22 08:47:31.500 295 12546.02 59.62 55027.57 88888.00 2009-10-22 08:47:31.625 295 12546.00 59.60 55027.57 88888.00 2009-10-22 08:47:31.750 295 12546.08 59.60 55027.55 88888.00 2009-10-22 08:47:31.875 295 12546.05 59.60 55027.55 88888.00 2009-10-22 08:47:32.000 295 12546.00 59.60 55027.53 88888.00 2009-10-22 08:47:32.125 295 12546.02 59.62 55027.53 88888.00 2009-10-22 08:47:32.250 295 12546.00 59.62 55027.53 88888.00 2009-10-22 08:47:32.375 295 12546.02 59.62 55027.53 88888.00 2009-10-22 08:47:32.500 295 12545.98 59.62 55027.55 88888.00 2009-10-22 08:47:32.625 295 12545.95 59.62 55027.53 88888.00 2009-10-22 08:47:32.750 295 12546.00 59.65 55027.47 88888.00 2009-10-22 08:47:32.875 295 12546.10 59.62 55027.50 88888.00 2009-10-22 08:47:33.000 295 12546.15 59.62 55027.50 88888.00 2009-10-22 08:47:33.125 295 12546.12 59.65 55027.53 88888.00 2009-10-22 08:47:33.250 295 12546.15 59.62 55027.50 88888.00 2009-10-22 08:47:33.375 295 12546.20 59.65 55027.47 88888.00 2009-10-22 08:47:33.500 295 12546.17 59.67 55027.50 88888.00 2009-10-22 08:47:33.625 295 12546.15 59.67 55027.50 88888.00 2009-10-22 08:47:33.750 295 12546.12 59.70 55027.47 88888.00 2009-10-22 08:47:33.875 295 12546.10 59.70 55027.53 88888.00 2009-10-22 08:47:34.000 295 12546.12 59.70 55027.53 88888.00 2009-10-22 08:47:34.125 295 12546.15 59.67 55027.53 88888.00 2009-10-22 08:47:34.250 295 12546.08 59.67 55027.53 88888.00 2009-10-22 08:47:34.375 295 12546.08 59.73 55027.53 88888.00 2009-10-22 08:47:34.500 295 12546.10 59.75 55027.50 88888.00 2009-10-22 08:47:34.625 295 12546.17 59.73 55027.50 88888.00 2009-10-22 08:47:34.750 295 12546.27 59.73 55027.50 88888.00 2009-10-22 08:47:34.875 295 12546.33 59.73 55027.50 88888.00 2009-10-22 08:47:35.000 295 12546.30 59.73 55027.50 88888.00 2009-10-22 08:47:35.125 295 12546.33 59.73 55027.53 88888.00 2009-10-22 08:47:35.250 295 12546.30 59.73 55027.50 88888.00 2009-10-22 08:47:35.375 295 12546.33 59.73 55027.50 88888.00 2009-10-22 08:47:35.500 295 12546.27 59.75 55027.50 88888.00 2009-10-22 08:47:35.625 295 12546.30 59.75 55027.47 88888.00 2009-10-22 08:47:35.750 295 12546.30 59.73 55027.47 88888.00 2009-10-22 08:47:35.875 295 12546.30 59.75 55027.45 88888.00 2009-10-22 08:47:36.000 295 12546.33 59.75 55027.45 88888.00 2009-10-22 08:47:36.125 295 12546.33 59.75 55027.47 88888.00 2009-10-22 08:47:36.250 295 12546.33 59.75 55027.47 88888.00 2009-10-22 08:47:36.375 295 12546.40 59.77 55027.47 88888.00 2009-10-22 08:47:36.500 295 12546.40 59.77 55027.45 88888.00 2009-10-22 08:47:36.625 295 12546.40 59.77 55027.47 88888.00 2009-10-22 08:47:36.750 295 12546.38 59.80 55027.47 88888.00 2009-10-22 08:47:36.875 295 12546.40 59.80 55027.47 88888.00 2009-10-22 08:47:37.000 295 12546.40 59.80 55027.45 88888.00 2009-10-22 08:47:37.125 295 12546.40 59.83 55027.47 88888.00 2009-10-22 08:47:37.250 295 12546.33 59.80 55027.47 88888.00 2009-10-22 08:47:37.375 295 12546.35 59.80 55027.45 88888.00 2009-10-22 08:47:37.500 295 12546.40 59.80 55027.45 88888.00 2009-10-22 08:47:37.625 295 12546.38 59.83 55027.45 88888.00 2009-10-22 08:47:37.750 295 12546.40 59.85 55027.45 88888.00 2009-10-22 08:47:37.875 295 12546.42 59.83 55027.45 88888.00 2009-10-22 08:47:38.000 295 12546.40 59.83 55027.45 88888.00 2009-10-22 08:47:38.125 295 12546.38 59.83 55027.47 88888.00 2009-10-22 08:47:38.250 295 12546.40 59.83 55027.47 88888.00 2009-10-22 08:47:38.375 295 12546.45 59.83 55027.45 88888.00 2009-10-22 08:47:38.500 295 12546.45 59.83 55027.47 88888.00 2009-10-22 08:47:38.625 295 12546.48 59.83 55027.45 88888.00 2009-10-22 08:47:38.750 295 12546.50 59.85 55027.45 88888.00 2009-10-22 08:47:38.875 295 12546.55 59.83 55027.47 88888.00 2009-10-22 08:47:39.000 295 12546.60 59.83 55027.45 88888.00 2009-10-22 08:47:39.125 295 12546.60 59.88 55027.47 88888.00 2009-10-22 08:47:39.250 295 12546.52 59.88 55027.47 88888.00 2009-10-22 08:47:39.375 295 12546.55 59.88 55027.50 88888.00 2009-10-22 08:47:39.500 295 12546.55 59.88 55027.53 88888.00 2009-10-22 08:47:39.625 295 12546.60 59.85 55027.47 88888.00 2009-10-22 08:47:39.750 295 12546.58 59.85 55027.47 88888.00 2009-10-22 08:47:39.875 295 12546.55 59.83 55027.50 88888.00 2009-10-22 08:47:40.000 295 12546.62 59.83 55027.47 88888.00 2009-10-22 08:47:40.125 295 12546.62 59.85 55027.45 88888.00 2009-10-22 08:47:40.250 295 12546.52 59.85 55027.45 88888.00 2009-10-22 08:47:40.375 295 12546.55 59.90 55027.45 88888.00 2009-10-22 08:47:40.500 295 12546.62 59.88 55027.45 88888.00 2009-10-22 08:47:40.625 295 12546.70 59.90 55027.45 88888.00 2009-10-22 08:47:40.750 295 12546.73 59.90 55027.45 88888.00 2009-10-22 08:47:40.875 295 12546.67 59.90 55027.43 88888.00 2009-10-22 08:47:41.000 295 12546.70 59.90 55027.45 88888.00 2009-10-22 08:47:41.125 295 12546.70 59.88 55027.47 88888.00 2009-10-22 08:47:41.250 295 12546.65 59.88 55027.45 88888.00 2009-10-22 08:47:41.375 295 12546.73 59.90 55027.43 88888.00 2009-10-22 08:47:41.500 295 12546.70 59.90 55027.43 88888.00 2009-10-22 08:47:41.625 295 12546.65 59.90 55027.45 88888.00 2009-10-22 08:47:41.750 295 12546.67 59.92 55027.47 88888.00 2009-10-22 08:47:41.875 295 12546.67 59.92 55027.47 88888.00 2009-10-22 08:47:42.000 295 12546.65 59.92 55027.47 88888.00 2009-10-22 08:47:42.125 295 12546.67 59.92 55027.45 88888.00 2009-10-22 08:47:42.250 295 12546.70 59.90 55027.47 88888.00 2009-10-22 08:47:42.375 295 12546.73 59.92 55027.45 88888.00 2009-10-22 08:47:42.500 295 12546.73 59.92 55027.47 88888.00 2009-10-22 08:47:42.625 295 12546.73 59.92 55027.50 88888.00 2009-10-22 08:47:42.750 295 12546.70 59.95 55027.47 88888.00 2009-10-22 08:47:42.875 295 12546.73 59.95 55027.47 88888.00 2009-10-22 08:47:43.000 295 12546.73 59.92 55027.45 88888.00 2009-10-22 08:47:43.125 295 12546.73 59.92 55027.47 88888.00 2009-10-22 08:47:43.250 295 12546.73 59.95 55027.50 88888.00 2009-10-22 08:47:43.375 295 12546.73 59.98 55027.50 88888.00 2009-10-22 08:47:43.500 295 12546.70 59.98 55027.50 88888.00 2009-10-22 08:47:43.625 295 12546.67 59.95 55027.47 88888.00 2009-10-22 08:47:43.750 295 12546.67 59.98 55027.47 88888.00 2009-10-22 08:47:43.875 295 12546.73 59.98 55027.47 88888.00 2009-10-22 08:47:44.000 295 12546.75 59.98 55027.50 88888.00 2009-10-22 08:47:44.125 295 12546.75 59.98 55027.53 88888.00 2009-10-22 08:47:44.250 295 12546.65 59.98 55027.50 88888.00 2009-10-22 08:47:44.375 295 12546.70 60.00 55027.50 88888.00 2009-10-22 08:47:44.500 295 12546.75 60.00 55027.47 88888.00 2009-10-22 08:47:44.625 295 12546.77 60.02 55027.47 88888.00 2009-10-22 08:47:44.750 295 12546.75 60.02 55027.47 88888.00 2009-10-22 08:47:44.875 295 12546.70 60.05 55027.45 88888.00 2009-10-22 08:47:45.000 295 12546.67 60.02 55027.45 88888.00 2009-10-22 08:47:45.125 295 12546.73 60.02 55027.45 88888.00 2009-10-22 08:47:45.250 295 12546.77 60.00 55027.47 88888.00 2009-10-22 08:47:45.375 295 12546.83 60.00 55027.47 88888.00 2009-10-22 08:47:45.500 295 12546.80 60.02 55027.50 88888.00 2009-10-22 08:47:45.625 295 12546.80 60.02 55027.50 88888.00 2009-10-22 08:47:45.750 295 12546.85 60.02 55027.47 88888.00 2009-10-22 08:47:45.875 295 12546.88 60.00 55027.45 88888.00 2009-10-22 08:47:46.000 295 12546.83 60.02 55027.47 88888.00 2009-10-22 08:47:46.125 295 12546.83 60.02 55027.47 88888.00 2009-10-22 08:47:46.250 295 12546.80 60.02 55027.50 88888.00 2009-10-22 08:47:46.375 295 12546.85 60.02 55027.47 88888.00 2009-10-22 08:47:46.500 295 12546.77 60.00 55027.47 88888.00 2009-10-22 08:47:46.625 295 12546.80 60.00 55027.47 88888.00 2009-10-22 08:47:46.750 295 12546.83 60.00 55027.50 88888.00 2009-10-22 08:47:46.875 295 12546.85 60.02 55027.47 88888.00 2009-10-22 08:47:47.000 295 12546.95 60.00 55027.47 88888.00 2009-10-22 08:47:47.125 295 12546.95 60.00 55027.45 88888.00 2009-10-22 08:47:47.250 295 12546.88 60.00 55027.45 88888.00 2009-10-22 08:47:47.375 295 12546.92 60.02 55027.47 88888.00 2009-10-22 08:47:47.500 295 12547.00 60.02 55027.47 88888.00 2009-10-22 08:47:47.625 295 12546.92 60.05 55027.50 88888.00 2009-10-22 08:47:47.750 295 12546.98 60.02 55027.50 88888.00 2009-10-22 08:47:47.875 295 12546.98 60.02 55027.47 88888.00 2009-10-22 08:47:48.000 295 12546.98 60.00 55027.47 88888.00 2009-10-22 08:47:48.125 295 12546.92 60.05 55027.47 88888.00 2009-10-22 08:47:48.250 295 12546.95 60.02 55027.47 88888.00 2009-10-22 08:47:48.375 295 12547.00 60.05 55027.47 88888.00 2009-10-22 08:47:48.500 295 12547.02 60.05 55027.47 88888.00 2009-10-22 08:47:48.625 295 12547.10 60.05 55027.47 88888.00 2009-10-22 08:47:48.750 295 12547.10 60.05 55027.50 88888.00 2009-10-22 08:47:48.875 295 12547.08 60.05 55027.50 88888.00 2009-10-22 08:47:49.000 295 12547.08 60.05 55027.47 88888.00 2009-10-22 08:47:49.125 295 12547.10 60.05 55027.47 88888.00 2009-10-22 08:47:49.250 295 12547.08 60.05 55027.47 88888.00 2009-10-22 08:47:49.375 295 12547.15 60.08 55027.43 88888.00 2009-10-22 08:47:49.500 295 12547.15 60.08 55027.43 88888.00 2009-10-22 08:47:49.625 295 12547.15 60.08 55027.45 88888.00 2009-10-22 08:47:49.750 295 12547.15 60.08 55027.45 88888.00 2009-10-22 08:47:49.875 295 12547.12 60.10 55027.47 88888.00 2009-10-22 08:47:50.000 295 12547.10 60.08 55027.47 88888.00 2009-10-22 08:47:50.125 295 12547.12 60.08 55027.45 88888.00 2009-10-22 08:47:50.250 295 12547.23 60.08 55027.45 88888.00 2009-10-22 08:47:50.375 295 12547.25 60.12 55027.47 88888.00 2009-10-22 08:47:50.500 295 12547.30 60.10 55027.47 88888.00 2009-10-22 08:47:50.625 295 12547.25 60.10 55027.47 88888.00 2009-10-22 08:47:50.750 295 12547.23 60.10 55027.50 88888.00 2009-10-22 08:47:50.875 295 12547.23 60.10 55027.50 88888.00 2009-10-22 08:47:51.000 295 12547.25 60.10 55027.50 88888.00 2009-10-22 08:47:51.125 295 12547.30 60.12 55027.50 88888.00 2009-10-22 08:47:51.250 295 12547.30 60.12 55027.47 88888.00 2009-10-22 08:47:51.375 295 12547.33 60.12 55027.45 88888.00 2009-10-22 08:47:51.500 295 12547.30 60.08 55027.45 88888.00 2009-10-22 08:47:51.625 295 12547.27 60.10 55027.47 88888.00 2009-10-22 08:47:51.750 295 12547.35 60.10 55027.47 88888.00 2009-10-22 08:47:51.875 295 12547.40 60.12 55027.45 88888.00 2009-10-22 08:47:52.000 295 12547.40 60.10 55027.43 88888.00 2009-10-22 08:47:52.125 295 12547.40 60.10 55027.45 88888.00 2009-10-22 08:47:52.250 295 12547.35 60.10 55027.47 88888.00 2009-10-22 08:47:52.375 295 12547.38 60.10 55027.47 88888.00 2009-10-22 08:47:52.500 295 12547.45 60.08 55027.45 88888.00 2009-10-22 08:47:52.625 295 12547.50 60.10 55027.45 88888.00 2009-10-22 08:47:52.750 295 12547.50 60.12 55027.47 88888.00 2009-10-22 08:47:52.875 295 12547.52 60.12 55027.47 88888.00 2009-10-22 08:47:53.000 295 12547.58 60.12 55027.45 88888.00 2009-10-22 08:47:53.125 295 12547.55 60.12 55027.45 88888.00 2009-10-22 08:47:53.250 295 12547.60 60.12 55027.45 88888.00 2009-10-22 08:47:53.375 295 12547.60 60.15 55027.47 88888.00 2009-10-22 08:47:53.500 295 12547.58 60.12 55027.45 88888.00 2009-10-22 08:47:53.625 295 12547.60 60.12 55027.45 88888.00 2009-10-22 08:47:53.750 295 12547.60 60.12 55027.45 88888.00 2009-10-22 08:47:53.875 295 12547.55 60.12 55027.45 88888.00 2009-10-22 08:47:54.000 295 12547.60 60.15 55027.43 88888.00 2009-10-22 08:47:54.125 295 12547.62 60.15 55027.43 88888.00 2009-10-22 08:47:54.250 295 12547.65 60.15 55027.43 88888.00 2009-10-22 08:47:54.375 295 12547.75 60.17 55027.43 88888.00 2009-10-22 08:47:54.500 295 12547.80 60.15 55027.45 88888.00 2009-10-22 08:47:54.625 295 12547.77 60.10 55027.43 88888.00 2009-10-22 08:47:54.750 295 12547.75 60.12 55027.45 88888.00 2009-10-22 08:47:54.875 295 12547.80 60.15 55027.45 88888.00 2009-10-22 08:47:55.000 295 12547.83 60.15 55027.43 88888.00 2009-10-22 08:47:55.125 295 12547.83 60.15 55027.45 88888.00 2009-10-22 08:47:55.250 295 12547.77 60.15 55027.50 88888.00 2009-10-22 08:47:55.375 295 12547.85 60.15 55027.50 88888.00 2009-10-22 08:47:55.500 295 12547.88 60.17 55027.47 88888.00 2009-10-22 08:47:55.625 295 12547.88 60.17 55027.47 88888.00 2009-10-22 08:47:55.750 295 12547.88 60.17 55027.47 88888.00 2009-10-22 08:47:55.875 295 12547.83 60.20 55027.47 88888.00 2009-10-22 08:47:56.000 295 12547.80 60.23 55027.47 88888.00 2009-10-22 08:47:56.125 295 12547.83 60.23 55027.47 88888.00 2009-10-22 08:47:56.250 295 12547.92 60.20 55027.47 88888.00 2009-10-22 08:47:56.375 295 12548.00 60.20 55027.50 88888.00 2009-10-22 08:47:56.500 295 12548.05 60.20 55027.50 88888.00 2009-10-22 08:47:56.625 295 12548.10 60.20 55027.50 88888.00 2009-10-22 08:47:56.750 295 12548.10 60.17 55027.55 88888.00 2009-10-22 08:47:56.875 295 12548.05 60.20 55027.53 88888.00 2009-10-22 08:47:57.000 295 12548.05 60.20 55027.50 88888.00 2009-10-22 08:47:57.125 295 12548.08 60.23 55027.50 88888.00 2009-10-22 08:47:57.250 295 12548.12 60.20 55027.53 88888.00 2009-10-22 08:47:57.375 295 12548.15 60.23 55027.50 88888.00 2009-10-22 08:47:57.500 295 12548.10 60.23 55027.47 88888.00 2009-10-22 08:47:57.625 295 12548.08 60.23 55027.50 88888.00 2009-10-22 08:47:57.750 295 12548.12 60.25 55027.50 88888.00 2009-10-22 08:47:57.875 295 12548.20 60.25 55027.50 88888.00 2009-10-22 08:47:58.000 295 12548.23 60.25 55027.47 88888.00 2009-10-22 08:47:58.125 295 12548.23 60.25 55027.50 88888.00 2009-10-22 08:47:58.250 295 12548.23 60.23 55027.50 88888.00 2009-10-22 08:47:58.375 295 12548.20 60.25 55027.50 88888.00 2009-10-22 08:47:58.500 295 12548.25 60.25 55027.50 88888.00 2009-10-22 08:47:58.625 295 12548.23 60.25 55027.50 88888.00 2009-10-22 08:47:58.750 295 12548.25 60.25 55027.47 88888.00 2009-10-22 08:47:58.875 295 12548.27 60.25 55027.47 88888.00 2009-10-22 08:47:59.000 295 12548.25 60.27 55027.50 88888.00 2009-10-22 08:47:59.125 295 12548.27 60.27 55027.50 88888.00 2009-10-22 08:47:59.250 295 12548.30 60.27 55027.53 88888.00 2009-10-22 08:47:59.375 295 12548.33 60.30 55027.55 88888.00 2009-10-22 08:47:59.500 295 12548.38 60.33 55027.53 88888.00 2009-10-22 08:47:59.625 295 12548.33 60.33 55027.53 88888.00 2009-10-22 08:47:59.750 295 12548.33 60.30 55027.55 88888.00 2009-10-22 08:47:59.875 295 12548.33 60.30 55027.55 88888.00 2009-10-22 08:48:00.000 295 12548.33 60.30 55027.53 88888.00 2009-10-22 08:48:00.125 295 12548.38 60.30 55027.53 88888.00 2009-10-22 08:48:00.250 295 12548.40 60.30 55027.55 88888.00 2009-10-22 08:48:00.375 295 12548.38 60.35 55027.57 88888.00 2009-10-22 08:48:00.500 295 12548.33 60.33 55027.55 88888.00 2009-10-22 08:48:00.625 295 12548.35 60.33 55027.55 88888.00 2009-10-22 08:48:00.750 295 12548.48 60.35 55027.57 88888.00 2009-10-22 08:48:00.875 295 12548.48 60.35 55027.57 88888.00 2009-10-22 08:48:01.000 295 12548.45 60.38 55027.57 88888.00 2009-10-22 08:48:01.125 295 12548.42 60.38 55027.57 88888.00 2009-10-22 08:48:01.250 295 12548.38 60.35 55027.57 88888.00 2009-10-22 08:48:01.375 295 12548.42 60.33 55027.60 88888.00 2009-10-22 08:48:01.500 295 12548.48 60.35 55027.60 88888.00 2009-10-22 08:48:01.625 295 12548.50 60.38 55027.57 88888.00 2009-10-22 08:48:01.750 295 12548.50 60.40 55027.55 88888.00 2009-10-22 08:48:01.875 295 12548.50 60.38 55027.57 88888.00 2009-10-22 08:48:02.000 295 12548.48 60.38 55027.57 88888.00 2009-10-22 08:48:02.125 295 12548.48 60.40 55027.62 88888.00 2009-10-22 08:48:02.250 295 12548.50 60.40 55027.62 88888.00 2009-10-22 08:48:02.375 295 12548.52 60.42 55027.60 88888.00 2009-10-22 08:48:02.500 295 12548.52 60.42 55027.62 88888.00 2009-10-22 08:48:02.625 295 12548.50 60.42 55027.62 88888.00 2009-10-22 08:48:02.750 295 12548.50 60.42 55027.62 88888.00 2009-10-22 08:48:02.875 295 12548.50 60.42 55027.62 88888.00 2009-10-22 08:48:03.000 295 12548.42 60.42 55027.62 88888.00 2009-10-22 08:48:03.125 295 12548.50 60.42 55027.65 88888.00 2009-10-22 08:48:03.250 295 12548.58 60.42 55027.62 88888.00 2009-10-22 08:48:03.375 295 12548.62 60.45 55027.60 88888.00 2009-10-22 08:48:03.500 295 12548.62 60.48 55027.60 88888.00 2009-10-22 08:48:03.625 295 12548.65 60.48 55027.62 88888.00 2009-10-22 08:48:03.750 295 12548.65 60.45 55027.62 88888.00 2009-10-22 08:48:03.875 295 12548.65 60.45 55027.62 88888.00 2009-10-22 08:48:04.000 295 12548.73 60.45 55027.65 88888.00 2009-10-22 08:48:04.125 295 12548.75 60.48 55027.65 88888.00 2009-10-22 08:48:04.250 295 12548.67 60.45 55027.60 88888.00 2009-10-22 08:48:04.375 295 12548.67 60.45 55027.60 88888.00 2009-10-22 08:48:04.500 295 12548.67 60.48 55027.62 88888.00 2009-10-22 08:48:04.625 295 12548.70 60.50 55027.65 88888.00 2009-10-22 08:48:04.750 295 12548.83 60.50 55027.62 88888.00 2009-10-22 08:48:04.875 295 12548.85 60.50 55027.62 88888.00 2009-10-22 08:48:05.000 295 12548.77 60.50 55027.60 88888.00 2009-10-22 08:48:05.125 295 12548.73 60.50 55027.62 88888.00 2009-10-22 08:48:05.250 295 12548.70 60.48 55027.65 88888.00 2009-10-22 08:48:05.375 295 12548.70 60.48 55027.65 88888.00 2009-10-22 08:48:05.500 295 12548.67 60.50 55027.68 88888.00 2009-10-22 08:48:05.625 295 12548.73 60.52 55027.68 88888.00 2009-10-22 08:48:05.750 295 12548.80 60.52 55027.68 88888.00 2009-10-22 08:48:05.875 295 12548.77 60.50 55027.65 88888.00 2009-10-22 08:48:06.000 295 12548.70 60.52 55027.68 88888.00 2009-10-22 08:48:06.125 295 12548.65 60.52 55027.70 88888.00 2009-10-22 08:48:06.250 295 12548.65 60.52 55027.68 88888.00 2009-10-22 08:48:06.375 295 12548.67 60.55 55027.70 88888.00 2009-10-22 08:48:06.500 295 12548.75 60.55 55027.70 88888.00 2009-10-22 08:48:06.625 295 12548.80 60.52 55027.70 88888.00 2009-10-22 08:48:06.750 295 12548.83 60.55 55027.70 88888.00 2009-10-22 08:48:06.875 295 12548.80 60.58 55027.70 88888.00 2009-10-22 08:48:07.000 295 12548.85 60.55 55027.68 88888.00 2009-10-22 08:48:07.125 295 12548.83 60.55 55027.70 88888.00 2009-10-22 08:48:07.250 295 12548.75 60.55 55027.72 88888.00 2009-10-22 08:48:07.375 295 12548.77 60.55 55027.75 88888.00 2009-10-22 08:48:07.500 295 12548.75 60.55 55027.72 88888.00 2009-10-22 08:48:07.625 295 12548.80 60.58 55027.72 88888.00 2009-10-22 08:48:07.750 295 12548.83 60.58 55027.72 88888.00 2009-10-22 08:48:07.875 295 12548.85 60.58 55027.75 88888.00 2009-10-22 08:48:08.000 295 12548.88 60.60 55027.72 88888.00 2009-10-22 08:48:08.125 295 12548.88 60.62 55027.72 88888.00 2009-10-22 08:48:08.250 295 12548.85 60.60 55027.75 88888.00 2009-10-22 08:48:08.375 295 12548.90 60.62 55027.72 88888.00 2009-10-22 08:48:08.500 295 12548.88 60.65 55027.75 88888.00 2009-10-22 08:48:08.625 295 12548.85 60.65 55027.75 88888.00 2009-10-22 08:48:08.750 295 12548.83 60.65 55027.75 88888.00 2009-10-22 08:48:08.875 295 12548.77 60.65 55027.75 88888.00 2009-10-22 08:48:09.000 295 12548.80 60.65 55027.75 88888.00 2009-10-22 08:48:09.125 295 12548.83 60.67 55027.75 88888.00 2009-10-22 08:48:09.250 295 12548.88 60.67 55027.78 88888.00 2009-10-22 08:48:09.375 295 12548.90 60.70 55027.78 88888.00 2009-10-22 08:48:09.500 295 12548.88 60.73 55027.78 88888.00 2009-10-22 08:48:09.625 295 12548.85 60.73 55027.80 88888.00 2009-10-22 08:48:09.750 295 12548.90 60.75 55027.78 88888.00 2009-10-22 08:48:09.875 295 12548.95 60.73 55027.78 88888.00 2009-10-22 08:48:10.000 295 12548.95 60.73 55027.78 88888.00 2009-10-22 08:48:10.125 295 12548.92 60.73 55027.80 88888.00 2009-10-22 08:48:10.250 295 12548.92 60.75 55027.82 88888.00 2009-10-22 08:48:10.375 295 12548.98 60.73 55027.80 88888.00 2009-10-22 08:48:10.500 295 12548.95 60.73 55027.78 88888.00 2009-10-22 08:48:10.625 295 12548.98 60.73 55027.80 88888.00 2009-10-22 08:48:10.750 295 12548.92 60.73 55027.82 88888.00 2009-10-22 08:48:10.875 295 12548.88 60.77 55027.82 88888.00 2009-10-22 08:48:11.000 295 12548.90 60.77 55027.82 88888.00 2009-10-22 08:48:11.125 295 12548.98 60.75 55027.82 88888.00 2009-10-22 08:48:11.250 295 12548.92 60.75 55027.82 88888.00 2009-10-22 08:48:11.375 295 12549.02 60.77 55027.85 88888.00 2009-10-22 08:48:11.500 295 12549.05 60.75 55027.85 88888.00 2009-10-22 08:48:11.625 295 12549.05 60.77 55027.88 88888.00 2009-10-22 08:48:11.750 295 12549.02 60.80 55027.85 88888.00 2009-10-22 08:48:11.875 295 12549.02 60.80 55027.85 88888.00 2009-10-22 08:48:12.000 295 12549.05 60.80 55027.85 88888.00 2009-10-22 08:48:12.125 295 12549.05 60.80 55027.85 88888.00 2009-10-22 08:48:12.250 295 12549.05 60.80 55027.88 88888.00 2009-10-22 08:48:12.375 295 12549.08 60.80 55027.88 88888.00 2009-10-22 08:48:12.500 295 12549.10 60.83 55027.90 88888.00 2009-10-22 08:48:12.625 295 12549.10 60.85 55027.90 88888.00 2009-10-22 08:48:12.750 295 12549.12 60.85 55027.93 88888.00 2009-10-22 08:48:12.875 295 12549.10 60.85 55027.90 88888.00 2009-10-22 08:48:13.000 295 12549.05 60.85 55027.88 88888.00 2009-10-22 08:48:13.125 295 12549.08 60.85 55027.90 88888.00 2009-10-22 08:48:13.250 295 12549.08 60.85 55027.88 88888.00 2009-10-22 08:48:13.375 295 12549.08 60.88 55027.90 88888.00 2009-10-22 08:48:13.500 295 12549.12 60.88 55027.93 88888.00 2009-10-22 08:48:13.625 295 12549.17 60.90 55027.93 88888.00 2009-10-22 08:48:13.750 295 12549.17 60.90 55027.90 88888.00 2009-10-22 08:48:13.875 295 12549.15 60.90 55027.93 88888.00 2009-10-22 08:48:14.000 295 12549.12 60.90 55027.93 88888.00 2009-10-22 08:48:14.125 295 12549.15 60.90 55027.93 88888.00 2009-10-22 08:48:14.250 295 12549.20 60.90 55027.90 88888.00 2009-10-22 08:48:14.375 295 12549.20 60.92 55027.90 88888.00 2009-10-22 08:48:14.500 295 12549.20 60.92 55027.90 88888.00 2009-10-22 08:48:14.625 295 12549.27 60.92 55027.93 88888.00 2009-10-22 08:48:14.750 295 12549.35 60.98 55027.95 88888.00 2009-10-22 08:48:14.875 295 12549.40 61.00 55027.95 88888.00 2009-10-22 08:48:15.000 295 12549.35 61.00 55027.95 88888.00 2009-10-22 08:48:15.125 295 12549.25 60.98 55027.95 88888.00 2009-10-22 08:48:15.250 295 12549.17 60.95 55027.97 88888.00 2009-10-22 08:48:15.375 295 12549.20 60.98 55027.95 88888.00 2009-10-22 08:48:15.500 295 12549.30 60.98 55027.95 88888.00 2009-10-22 08:48:15.625 295 12549.38 61.02 55028.00 88888.00 2009-10-22 08:48:15.750 295 12549.35 61.05 55028.00 88888.00 2009-10-22 08:48:15.875 295 12549.30 61.02 55027.97 88888.00 2009-10-22 08:48:16.000 295 12549.30 61.02 55028.00 88888.00 2009-10-22 08:48:16.125 295 12549.33 61.05 55028.00 88888.00 2009-10-22 08:48:16.250 295 12549.35 61.05 55028.00 88888.00 2009-10-22 08:48:16.375 295 12549.40 61.05 55028.00 88888.00 2009-10-22 08:48:16.500 295 12549.40 61.08 55028.00 88888.00 2009-10-22 08:48:16.625 295 12549.42 61.05 55027.97 88888.00 2009-10-22 08:48:16.750 295 12549.42 61.02 55027.97 88888.00 2009-10-22 08:48:16.875 295 12549.40 61.05 55028.00 88888.00 2009-10-22 08:48:17.000 295 12549.42 61.08 55028.00 88888.00 2009-10-22 08:48:17.125 295 12549.40 61.10 55028.03 88888.00 2009-10-22 08:48:17.250 295 12549.33 61.08 55028.03 88888.00 2009-10-22 08:48:17.375 295 12549.38 61.10 55028.05 88888.00 2009-10-22 08:48:17.500 295 12549.40 61.10 55028.07 88888.00 2009-10-22 08:48:17.625 295 12549.42 61.12 55028.05 88888.00 2009-10-22 08:48:17.750 295 12549.40 61.12 55028.05 88888.00 2009-10-22 08:48:17.875 295 12549.38 61.15 55028.05 88888.00 2009-10-22 08:48:18.000 295 12549.45 61.12 55028.05 88888.00 2009-10-22 08:48:18.125 295 12549.45 61.15 55028.10 88888.00 2009-10-22 08:48:18.250 295 12549.30 61.20 55028.10 88888.00 2009-10-22 08:48:18.375 295 12549.30 61.20 55028.10 88888.00 2009-10-22 08:48:18.500 295 12549.33 61.17 55028.10 88888.00 2009-10-22 08:48:18.625 295 12549.35 61.17 55028.10 88888.00 2009-10-22 08:48:18.750 295 12549.27 61.20 55028.07 88888.00 2009-10-22 08:48:18.875 295 12549.23 61.20 55028.07 88888.00 2009-10-22 08:48:19.000 295 12549.25 61.20 55028.10 88888.00 2009-10-22 08:48:19.125 295 12549.27 61.23 55028.10 88888.00 2009-10-22 08:48:19.250 295 12549.30 61.23 55028.10 88888.00 2009-10-22 08:48:19.375 295 12549.33 61.23 55028.07 88888.00 2009-10-22 08:48:19.500 295 12549.27 61.23 55028.10 88888.00 2009-10-22 08:48:19.625 295 12549.30 61.23 55028.12 88888.00 2009-10-22 08:48:19.750 295 12549.35 61.23 55028.12 88888.00 2009-10-22 08:48:19.875 295 12549.42 61.23 55028.12 88888.00 2009-10-22 08:48:20.000 295 12549.42 61.23 55028.12 88888.00 2009-10-22 08:48:20.125 295 12549.45 61.23 55028.12 88888.00 2009-10-22 08:48:20.250 295 12549.42 61.25 55028.15 88888.00 2009-10-22 08:48:20.375 295 12549.45 61.25 55028.12 88888.00 2009-10-22 08:48:20.500 295 12549.50 61.27 55028.15 88888.00 2009-10-22 08:48:20.625 295 12549.50 61.27 55028.18 88888.00 2009-10-22 08:48:20.750 295 12549.42 61.30 55028.18 88888.00 2009-10-22 08:48:20.875 295 12549.38 61.30 55028.20 88888.00 2009-10-22 08:48:21.000 295 12549.40 61.30 55028.20 88888.00 2009-10-22 08:48:21.125 295 12549.40 61.30 55028.20 88888.00 2009-10-22 08:48:21.250 295 12549.40 61.30 55028.22 88888.00 2009-10-22 08:48:21.375 295 12549.42 61.33 55028.28 88888.00 2009-10-22 08:48:21.500 295 12549.45 61.35 55028.28 88888.00 2009-10-22 08:48:21.625 295 12549.48 61.35 55028.25 88888.00 2009-10-22 08:48:21.750 295 12549.48 61.38 55028.22 88888.00 2009-10-22 08:48:21.875 295 12549.48 61.35 55028.22 88888.00 2009-10-22 08:48:22.000 295 12549.42 61.38 55028.25 88888.00 2009-10-22 08:48:22.125 295 12549.42 61.38 55028.25 88888.00 2009-10-22 08:48:22.250 295 12549.45 61.35 55028.22 88888.00 2009-10-22 08:48:22.375 295 12549.48 61.35 55028.22 88888.00 2009-10-22 08:48:22.500 295 12549.48 61.38 55028.22 88888.00 2009-10-22 08:48:22.625 295 12549.48 61.38 55028.22 88888.00 2009-10-22 08:48:22.750 295 12549.48 61.42 55028.22 88888.00 2009-10-22 08:48:22.875 295 12549.42 61.42 55028.25 88888.00 2009-10-22 08:48:23.000 295 12549.42 61.42 55028.25 88888.00 2009-10-22 08:48:23.125 295 12549.50 61.45 55028.30 88888.00 2009-10-22 08:48:23.250 295 12549.52 61.45 55028.30 88888.00 2009-10-22 08:48:23.375 295 12549.52 61.45 55028.30 88888.00 2009-10-22 08:48:23.500 295 12549.48 61.42 55028.30 88888.00 2009-10-22 08:48:23.625 295 12549.48 61.42 55028.30 88888.00 2009-10-22 08:48:23.750 295 12549.45 61.45 55028.32 88888.00 2009-10-22 08:48:23.875 295 12549.42 61.48 55028.35 88888.00 2009-10-22 08:48:24.000 295 12549.40 61.48 55028.30 88888.00 2009-10-22 08:48:24.125 295 12549.40 61.48 55028.32 88888.00 2009-10-22 08:48:24.250 295 12549.35 61.45 55028.35 88888.00 2009-10-22 08:48:24.375 295 12549.40 61.48 55028.35 88888.00 2009-10-22 08:48:24.500 295 12549.42 61.50 55028.32 88888.00 2009-10-22 08:48:24.625 295 12549.38 61.50 55028.32 88888.00 2009-10-22 08:48:24.750 295 12549.35 61.50 55028.35 88888.00 2009-10-22 08:48:24.875 295 12549.35 61.50 55028.38 88888.00 2009-10-22 08:48:25.000 295 12549.38 61.50 55028.35 88888.00 2009-10-22 08:48:25.125 295 12549.42 61.52 55028.40 88888.00 2009-10-22 08:48:25.250 295 12549.35 61.52 55028.40 88888.00 2009-10-22 08:48:25.375 295 12549.38 61.55 55028.40 88888.00 2009-10-22 08:48:25.500 295 12549.40 61.55 55028.38 88888.00 2009-10-22 08:48:25.625 295 12549.40 61.55 55028.35 88888.00 2009-10-22 08:48:25.750 295 12549.42 61.58 55028.35 88888.00 2009-10-22 08:48:25.875 295 12549.42 61.58 55028.35 88888.00 2009-10-22 08:48:26.000 295 12549.50 61.58 55028.35 88888.00 2009-10-22 08:48:26.125 295 12549.50 61.58 55028.35 88888.00 2009-10-22 08:48:26.250 295 12549.45 61.58 55028.38 88888.00 2009-10-22 08:48:26.375 295 12549.42 61.58 55028.38 88888.00 2009-10-22 08:48:26.500 295 12549.38 61.60 55028.38 88888.00 2009-10-22 08:48:26.625 295 12549.40 61.62 55028.38 88888.00 2009-10-22 08:48:26.750 295 12549.42 61.62 55028.40 88888.00 2009-10-22 08:48:26.875 295 12549.48 61.60 55028.43 88888.00 2009-10-22 08:48:27.000 295 12549.50 61.58 55028.40 88888.00 2009-10-22 08:48:27.125 295 12549.52 61.58 55028.40 88888.00 2009-10-22 08:48:27.250 295 12549.50 61.60 55028.40 88888.00 2009-10-22 08:48:27.375 295 12549.52 61.60 55028.40 88888.00 2009-10-22 08:48:27.500 295 12549.52 61.60 55028.43 88888.00 2009-10-22 08:48:27.625 295 12549.50 61.60 55028.45 88888.00 2009-10-22 08:48:27.750 295 12549.45 61.62 55028.47 88888.00 2009-10-22 08:48:27.875 295 12549.52 61.60 55028.47 88888.00 2009-10-22 08:48:28.000 295 12549.55 61.60 55028.47 88888.00 2009-10-22 08:48:28.125 295 12549.50 61.60 55028.47 88888.00 2009-10-22 08:48:28.250 295 12549.42 61.60 55028.53 88888.00 2009-10-22 08:48:28.375 295 12549.48 61.62 55028.53 88888.00 2009-10-22 08:48:28.500 295 12549.45 61.65 55028.50 88888.00 2009-10-22 08:48:28.625 295 12549.48 61.62 55028.50 88888.00 2009-10-22 08:48:28.750 295 12549.50 61.62 55028.47 88888.00 2009-10-22 08:48:28.875 295 12549.55 61.62 55028.50 88888.00 2009-10-22 08:48:29.000 295 12549.55 61.62 55028.50 88888.00 2009-10-22 08:48:29.125 295 12549.52 61.60 55028.47 88888.00 2009-10-22 08:48:29.250 295 12549.55 61.62 55028.50 88888.00 2009-10-22 08:48:29.375 295 12549.62 61.62 55028.50 88888.00 2009-10-22 08:48:29.500 295 12549.58 61.65 55028.50 88888.00 2009-10-22 08:48:29.625 295 12549.60 61.62 55028.53 88888.00 2009-10-22 08:48:29.750 295 12549.62 61.62 55028.55 88888.00 2009-10-22 08:48:29.875 295 12549.62 61.62 55028.57 88888.00 2009-10-22 08:48:30.000 295 12549.67 61.65 55028.55 88888.00 2009-10-22 08:48:30.125 295 12549.70 61.65 55028.55 88888.00 2009-10-22 08:48:30.250 295 12549.60 61.62 55028.53 88888.00 2009-10-22 08:48:30.375 295 12549.60 61.65 55028.57 88888.00 2009-10-22 08:48:30.500 295 12549.58 61.65 55028.57 88888.00 2009-10-22 08:48:30.625 295 12549.60 61.67 55028.57 88888.00 2009-10-22 08:48:30.750 295 12549.70 61.67 55028.57 88888.00 2009-10-22 08:48:30.875 295 12549.75 61.67 55028.57 88888.00 2009-10-22 08:48:31.000 295 12549.70 61.70 55028.60 88888.00 2009-10-22 08:48:31.125 295 12549.62 61.70 55028.60 88888.00 2009-10-22 08:48:31.250 295 12549.60 61.70 55028.60 88888.00 2009-10-22 08:48:31.375 295 12549.62 61.73 55028.60 88888.00 2009-10-22 08:48:31.500 295 12549.62 61.70 55028.60 88888.00 2009-10-22 08:48:31.625 295 12549.60 61.70 55028.60 88888.00 2009-10-22 08:48:31.750 295 12549.62 61.70 55028.62 88888.00 2009-10-22 08:48:31.875 295 12549.60 61.73 55028.62 88888.00 2009-10-22 08:48:32.000 295 12549.65 61.73 55028.60 88888.00 2009-10-22 08:48:32.125 295 12549.67 61.73 55028.60 88888.00 2009-10-22 08:48:32.250 295 12549.67 61.73 55028.62 88888.00 2009-10-22 08:48:32.375 295 12549.67 61.75 55028.62 88888.00 2009-10-22 08:48:32.500 295 12549.67 61.75 55028.62 88888.00 2009-10-22 08:48:32.625 295 12549.65 61.75 55028.62 88888.00 2009-10-22 08:48:32.750 295 12549.60 61.75 55028.60 88888.00 2009-10-22 08:48:32.875 295 12549.55 61.77 55028.62 88888.00 2009-10-22 08:48:33.000 295 12549.58 61.77 55028.60 88888.00 2009-10-22 08:48:33.125 295 12549.60 61.77 55028.60 88888.00 2009-10-22 08:48:33.250 295 12549.62 61.75 55028.62 88888.00 2009-10-22 08:48:33.375 295 12549.67 61.77 55028.62 88888.00 2009-10-22 08:48:33.500 295 12549.70 61.77 55028.62 88888.00 2009-10-22 08:48:33.625 295 12549.65 61.80 55028.65 88888.00 2009-10-22 08:48:33.750 295 12549.67 61.83 55028.65 88888.00 2009-10-22 08:48:33.875 295 12549.70 61.83 55028.68 88888.00 2009-10-22 08:48:34.000 295 12549.75 61.80 55028.68 88888.00 2009-10-22 08:48:34.125 295 12549.75 61.83 55028.65 88888.00 2009-10-22 08:48:34.250 295 12549.67 61.80 55028.65 88888.00 2009-10-22 08:48:34.375 295 12549.70 61.83 55028.65 88888.00 2009-10-22 08:48:34.500 295 12549.73 61.83 55028.65 88888.00 2009-10-22 08:48:34.625 295 12549.73 61.88 55028.68 88888.00 2009-10-22 08:48:34.750 295 12549.73 61.88 55028.68 88888.00 2009-10-22 08:48:34.875 295 12549.75 61.90 55028.70 88888.00 2009-10-22 08:48:35.000 295 12549.80 61.90 55028.70 88888.00 2009-10-22 08:48:35.125 295 12549.77 61.88 55028.72 88888.00 2009-10-22 08:48:35.250 295 12549.75 61.88 55028.70 88888.00 2009-10-22 08:48:35.375 295 12549.80 61.90 55028.70 88888.00 2009-10-22 08:48:35.500 295 12549.77 61.88 55028.72 88888.00 2009-10-22 08:48:35.625 295 12549.73 61.90 55028.75 88888.00 2009-10-22 08:48:35.750 295 12549.75 61.92 55028.78 88888.00 2009-10-22 08:48:35.875 295 12549.77 61.92 55028.75 88888.00 2009-10-22 08:48:36.000 295 12549.70 61.92 55028.78 88888.00 2009-10-22 08:48:36.125 295 12549.67 61.88 55028.75 88888.00 2009-10-22 08:48:36.250 295 12549.67 61.90 55028.78 88888.00 2009-10-22 08:48:36.375 295 12549.70 61.92 55028.80 88888.00 2009-10-22 08:48:36.500 295 12549.75 61.92 55028.80 88888.00 2009-10-22 08:48:36.625 295 12549.75 61.92 55028.78 88888.00 2009-10-22 08:48:36.750 295 12549.75 61.92 55028.80 88888.00 2009-10-22 08:48:36.875 295 12549.73 61.90 55028.80 88888.00 2009-10-22 08:48:37.000 295 12549.70 61.92 55028.82 88888.00 2009-10-22 08:48:37.125 295 12549.70 61.95 55028.85 88888.00 2009-10-22 08:48:37.250 295 12549.83 61.95 55028.85 88888.00 2009-10-22 08:48:37.375 295 12549.88 61.95 55028.82 88888.00 2009-10-22 08:48:37.500 295 12549.85 61.95 55028.82 88888.00 2009-10-22 08:48:37.625 295 12549.88 62.00 55028.82 88888.00 2009-10-22 08:48:37.750 295 12549.92 61.95 55028.82 88888.00 2009-10-22 08:48:37.875 295 12549.83 61.95 55028.82 88888.00 2009-10-22 08:48:38.000 295 12549.77 61.95 55028.80 88888.00 2009-10-22 08:48:38.125 295 12549.80 61.95 55028.82 88888.00 2009-10-22 08:48:38.250 295 12549.77 61.95 55028.82 88888.00 2009-10-22 08:48:38.375 295 12549.85 61.98 55028.82 88888.00 2009-10-22 08:48:38.500 295 12549.90 61.98 55028.80 88888.00 2009-10-22 08:48:38.625 295 12549.92 61.95 55028.80 88888.00 2009-10-22 08:48:38.750 295 12549.85 62.00 55028.82 88888.00 2009-10-22 08:48:38.875 295 12549.77 61.98 55028.85 88888.00 2009-10-22 08:48:39.000 295 12549.88 61.98 55028.82 88888.00 2009-10-22 08:48:39.125 295 12549.95 62.00 55028.82 88888.00 2009-10-22 08:48:39.250 295 12549.88 61.98 55028.88 88888.00 2009-10-22 08:48:39.375 295 12549.88 62.00 55028.88 88888.00 2009-10-22 08:48:39.500 295 12549.95 62.00 55028.85 88888.00 2009-10-22 08:48:39.625 295 12549.98 62.00 55028.88 88888.00 2009-10-22 08:48:39.750 295 12549.95 62.02 55028.88 88888.00 2009-10-22 08:48:39.875 295 12549.90 62.00 55028.85 88888.00 2009-10-22 08:48:40.000 295 12549.92 62.02 55028.85 88888.00 2009-10-22 08:48:40.125 295 12549.92 62.02 55028.88 88888.00 2009-10-22 08:48:40.250 295 12549.85 62.02 55028.88 88888.00 2009-10-22 08:48:40.375 295 12549.90 62.05 55028.88 88888.00 2009-10-22 08:48:40.500 295 12549.92 62.02 55028.90 88888.00 2009-10-22 08:48:40.625 295 12549.90 62.02 55028.93 88888.00 2009-10-22 08:48:40.750 295 12549.95 62.05 55028.93 88888.00 2009-10-22 08:48:40.875 295 12550.02 62.05 55028.93 88888.00 2009-10-22 08:48:41.000 295 12550.00 62.02 55028.95 88888.00 2009-10-22 08:48:41.125 295 12550.00 62.05 55028.97 88888.00 2009-10-22 08:48:41.250 295 12549.90 62.02 55028.93 88888.00 2009-10-22 08:48:41.375 295 12549.90 62.08 55028.90 88888.00 2009-10-22 08:48:41.500 295 12550.00 62.02 55028.88 88888.00 2009-10-22 08:48:41.625 295 12550.02 62.05 55028.90 88888.00 2009-10-22 08:48:41.750 295 12550.02 62.08 55028.93 88888.00 2009-10-22 08:48:41.875 295 12550.00 62.02 55028.95 88888.00 2009-10-22 08:48:42.000 295 12550.00 62.02 55028.93 88888.00 2009-10-22 08:48:42.125 295 12549.98 62.02 55028.93 88888.00 2009-10-22 08:48:42.250 295 12549.98 62.02 55028.93 88888.00 2009-10-22 08:48:42.375 295 12550.02 62.08 55028.93 88888.00 2009-10-22 08:48:42.500 295 12550.02 62.05 55028.95 88888.00 2009-10-22 08:48:42.625 295 12550.12 62.08 55028.97 88888.00 2009-10-22 08:48:42.750 295 12550.12 62.10 55028.95 88888.00 2009-10-22 08:48:42.875 295 12550.08 62.08 55028.93 88888.00 2009-10-22 08:48:43.000 295 12550.08 62.08 55028.90 88888.00 2009-10-22 08:48:43.125 295 12550.08 62.08 55028.93 88888.00 2009-10-22 08:48:43.250 295 12549.98 62.08 55028.97 88888.00 2009-10-22 08:48:43.375 295 12549.98 62.10 55028.97 88888.00 2009-10-22 08:48:43.500 295 12550.00 62.10 55028.97 88888.00 2009-10-22 08:48:43.625 295 12550.08 62.08 55028.97 88888.00 2009-10-22 08:48:43.750 295 12550.08 62.08 55028.95 88888.00 2009-10-22 08:48:43.875 295 12550.08 62.08 55028.95 88888.00 2009-10-22 08:48:44.000 295 12550.15 62.12 55028.95 88888.00 2009-10-22 08:48:44.125 295 12550.10 62.12 55028.97 88888.00 2009-10-22 08:48:44.250 295 12550.02 62.10 55029.00 88888.00 2009-10-22 08:48:44.375 295 12550.08 62.08 55028.97 88888.00 2009-10-22 08:48:44.500 295 12550.15 62.08 55028.95 88888.00 2009-10-22 08:48:44.625 295 12550.08 62.05 55029.00 88888.00 2009-10-22 08:48:44.750 295 12550.02 62.08 55029.03 88888.00 2009-10-22 08:48:44.875 295 12549.98 62.12 55029.03 88888.00 2009-10-22 08:48:45.000 295 12550.02 62.10 55029.03 88888.00 2009-10-22 08:48:45.125 295 12550.02 62.08 55029.03 88888.00 2009-10-22 08:48:45.250 295 12549.98 62.10 55029.03 88888.00 2009-10-22 08:48:45.375 295 12550.00 62.10 55029.03 88888.00 2009-10-22 08:48:45.500 295 12550.02 62.08 55029.03 88888.00 2009-10-22 08:48:45.625 295 12550.08 62.10 55029.05 88888.00 2009-10-22 08:48:45.750 295 12550.05 62.10 55029.05 88888.00 2009-10-22 08:48:45.875 295 12550.00 62.08 55029.07 88888.00 2009-10-22 08:48:46.000 295 12550.00 62.12 55029.07 88888.00 2009-10-22 08:48:46.125 295 12550.02 62.12 55029.07 88888.00 2009-10-22 08:48:46.250 295 12550.05 62.12 55029.10 88888.00 2009-10-22 08:48:46.375 295 12550.12 62.10 55029.10 88888.00 2009-10-22 08:48:46.500 295 12550.15 62.12 55029.10 88888.00 2009-10-22 08:48:46.625 295 12550.15 62.15 55029.07 88888.00 2009-10-22 08:48:46.750 295 12550.15 62.12 55029.07 88888.00 2009-10-22 08:48:46.875 295 12550.15 62.10 55029.07 88888.00 2009-10-22 08:48:47.000 295 12550.08 62.15 55029.10 88888.00 2009-10-22 08:48:47.125 295 12550.08 62.15 55029.12 88888.00 2009-10-22 08:48:47.250 295 12550.10 62.15 55029.12 88888.00 2009-10-22 08:48:47.375 295 12550.15 62.15 55029.10 88888.00 2009-10-22 08:48:47.500 295 12550.15 62.15 55029.10 88888.00 2009-10-22 08:48:47.625 295 12550.17 62.15 55029.12 88888.00 2009-10-22 08:48:47.750 295 12550.15 62.17 55029.12 88888.00 2009-10-22 08:48:47.875 295 12550.17 62.17 55029.15 88888.00 2009-10-22 08:48:48.000 295 12550.12 62.17 55029.12 88888.00 2009-10-22 08:48:48.125 295 12550.10 62.17 55029.15 88888.00 2009-10-22 08:48:48.250 295 12550.08 62.15 55029.18 88888.00 2009-10-22 08:48:48.375 295 12550.10 62.17 55029.18 88888.00 2009-10-22 08:48:48.500 295 12550.12 62.17 55029.15 88888.00 2009-10-22 08:48:48.625 295 12550.10 62.20 55029.15 88888.00 2009-10-22 08:48:48.750 295 12550.10 62.20 55029.15 88888.00 2009-10-22 08:48:48.875 295 12550.15 62.17 55029.15 88888.00 2009-10-22 08:48:49.000 295 12550.17 62.17 55029.15 88888.00 2009-10-22 08:48:49.125 295 12550.17 62.17 55029.18 88888.00 2009-10-22 08:48:49.250 295 12550.12 62.17 55029.18 88888.00 2009-10-22 08:48:49.375 295 12550.08 62.20 55029.18 88888.00 2009-10-22 08:48:49.500 295 12550.05 62.17 55029.15 88888.00 2009-10-22 08:48:49.625 295 12550.08 62.15 55029.15 88888.00 2009-10-22 08:48:49.750 295 12550.17 62.12 55029.15 88888.00 2009-10-22 08:48:49.875 295 12550.15 62.12 55029.18 88888.00 2009-10-22 08:48:50.000 295 12550.15 62.15 55029.20 88888.00 2009-10-22 08:48:50.125 295 12550.12 62.17 55029.25 88888.00 2009-10-22 08:48:50.250 295 12550.17 62.15 55029.22 88888.00 2009-10-22 08:48:50.375 295 12550.20 62.12 55029.22 88888.00 2009-10-22 08:48:50.500 295 12550.20 62.15 55029.22 88888.00 2009-10-22 08:48:50.625 295 12550.23 62.15 55029.25 88888.00 2009-10-22 08:48:50.750 295 12550.20 62.12 55029.22 88888.00 2009-10-22 08:48:50.875 295 12550.17 62.15 55029.22 88888.00 2009-10-22 08:48:51.000 295 12550.17 62.17 55029.22 88888.00 2009-10-22 08:48:51.125 295 12550.17 62.17 55029.28 88888.00 2009-10-22 08:48:51.250 295 12550.10 62.17 55029.30 88888.00 2009-10-22 08:48:51.375 295 12550.17 62.17 55029.28 88888.00 2009-10-22 08:48:51.500 295 12550.15 62.15 55029.28 88888.00 2009-10-22 08:48:51.625 295 12550.12 62.17 55029.28 88888.00 2009-10-22 08:48:51.750 295 12550.10 62.17 55029.28 88888.00 2009-10-22 08:48:51.875 295 12550.08 62.17 55029.28 88888.00 2009-10-22 08:48:52.000 295 12550.12 62.17 55029.28 88888.00 2009-10-22 08:48:52.125 295 12550.17 62.17 55029.28 88888.00 2009-10-22 08:48:52.250 295 12550.23 62.17 55029.25 88888.00 2009-10-22 08:48:52.375 295 12550.20 62.20 55029.25 88888.00 2009-10-22 08:48:52.500 295 12550.15 62.17 55029.25 88888.00 2009-10-22 08:48:52.625 295 12550.17 62.20 55029.25 88888.00 2009-10-22 08:48:52.750 295 12550.17 62.23 55029.25 88888.00 2009-10-22 08:48:52.875 295 12550.23 62.20 55029.25 88888.00 2009-10-22 08:48:53.000 295 12550.30 62.20 55029.25 88888.00 2009-10-22 08:48:53.125 295 12550.35 62.17 55029.25 88888.00 2009-10-22 08:48:53.250 295 12550.33 62.20 55029.30 88888.00 2009-10-22 08:48:53.375 295 12550.38 62.20 55029.30 88888.00 2009-10-22 08:48:53.500 295 12550.33 62.20 55029.32 88888.00 2009-10-22 08:48:53.625 295 12550.30 62.20 55029.32 88888.00 2009-10-22 08:48:53.750 295 12550.20 62.23 55029.32 88888.00 2009-10-22 08:48:53.875 295 12550.15 62.25 55029.35 88888.00 2009-10-22 08:48:54.000 295 12550.25 62.25 55029.35 88888.00 2009-10-22 08:48:54.125 295 12550.23 62.23 55029.35 88888.00 2009-10-22 08:48:54.250 295 12550.17 62.20 55029.38 88888.00 2009-10-22 08:48:54.375 295 12550.20 62.23 55029.38 88888.00 2009-10-22 08:48:54.500 295 12550.23 62.25 55029.35 88888.00 2009-10-22 08:48:54.625 295 12550.27 62.23 55029.35 88888.00 2009-10-22 08:48:54.750 295 12550.30 62.25 55029.38 88888.00 2009-10-22 08:48:54.875 295 12550.30 62.23 55029.32 88888.00 2009-10-22 08:48:55.000 295 12550.25 62.23 55029.32 88888.00 2009-10-22 08:48:55.125 295 12550.30 62.25 55029.35 88888.00 2009-10-22 08:48:55.250 295 12550.33 62.27 55029.35 88888.00 2009-10-22 08:48:55.375 295 12550.33 62.30 55029.35 88888.00 2009-10-22 08:48:55.500 295 12550.27 62.27 55029.38 88888.00 2009-10-22 08:48:55.625 295 12550.33 62.27 55029.38 88888.00 2009-10-22 08:48:55.750 295 12550.35 62.25 55029.38 88888.00 2009-10-22 08:48:55.875 295 12550.38 62.27 55029.35 88888.00 2009-10-22 08:48:56.000 295 12550.38 62.30 55029.35 88888.00 2009-10-22 08:48:56.125 295 12550.30 62.30 55029.38 88888.00 2009-10-22 08:48:56.250 295 12550.23 62.30 55029.38 88888.00 2009-10-22 08:48:56.375 295 12550.33 62.33 55029.38 88888.00 2009-10-22 08:48:56.500 295 12550.35 62.33 55029.38 88888.00 2009-10-22 08:48:56.625 295 12550.35 62.27 55029.40 88888.00 2009-10-22 08:48:56.750 295 12550.33 62.25 55029.40 88888.00 2009-10-22 08:48:56.875 295 12550.38 62.27 55029.40 88888.00 2009-10-22 08:48:57.000 295 12550.38 62.30 55029.38 88888.00 2009-10-22 08:48:57.125 295 12550.35 62.33 55029.40 88888.00 2009-10-22 08:48:57.250 295 12550.35 62.30 55029.43 88888.00 2009-10-22 08:48:57.375 295 12550.38 62.30 55029.45 88888.00 2009-10-22 08:48:57.500 295 12550.38 62.30 55029.45 88888.00 2009-10-22 08:48:57.625 295 12550.30 62.30 55029.43 88888.00 2009-10-22 08:48:57.750 295 12550.30 62.30 55029.40 88888.00 2009-10-22 08:48:57.875 295 12550.35 62.33 55029.40 88888.00 2009-10-22 08:48:58.000 295 12550.38 62.30 55029.43 88888.00 2009-10-22 08:48:58.125 295 12550.38 62.30 55029.43 88888.00 2009-10-22 08:48:58.250 295 12550.38 62.27 55029.45 88888.00 2009-10-22 08:48:58.375 295 12550.48 62.30 55029.40 88888.00 2009-10-22 08:48:58.500 295 12550.50 62.30 55029.43 88888.00 2009-10-22 08:48:58.625 295 12550.45 62.27 55029.45 88888.00 2009-10-22 08:48:58.750 295 12550.40 62.30 55029.43 88888.00 2009-10-22 08:48:58.875 295 12550.40 62.30 55029.45 88888.00 2009-10-22 08:48:59.000 295 12550.40 62.30 55029.45 88888.00 2009-10-22 08:48:59.125 295 12550.42 62.33 55029.45 88888.00 2009-10-22 08:48:59.250 295 12550.38 62.33 55029.45 88888.00 2009-10-22 08:48:59.375 295 12550.40 62.33 55029.45 88888.00 2009-10-22 08:48:59.500 295 12550.42 62.30 55029.45 88888.00 2009-10-22 08:48:59.625 295 12550.42 62.30 55029.45 88888.00 2009-10-22 08:48:59.750 295 12550.42 62.30 55029.47 88888.00 2009-10-22 08:48:59.875 295 12550.45 62.27 55029.47 88888.00 2009-10-22 08:49:00.000 295 12550.50 62.30 55029.47 88888.00 2009-10-22 08:49:00.125 295 12550.45 62.30 55029.47 88888.00 2009-10-22 08:49:00.250 295 12550.42 62.27 55029.50 88888.00 2009-10-22 08:49:00.375 295 12550.50 62.27 55029.50 88888.00 2009-10-22 08:49:00.500 295 12550.55 62.27 55029.47 88888.00 2009-10-22 08:49:00.625 295 12550.52 62.25 55029.50 88888.00 2009-10-22 08:49:00.750 295 12550.45 62.25 55029.50 88888.00 2009-10-22 08:49:00.875 295 12550.42 62.25 55029.50 88888.00 2009-10-22 08:49:01.000 295 12550.45 62.27 55029.50 88888.00 2009-10-22 08:49:01.125 295 12550.45 62.27 55029.53 88888.00 2009-10-22 08:49:01.250 295 12550.48 62.25 55029.53 88888.00 2009-10-22 08:49:01.375 295 12550.52 62.27 55029.53 88888.00 2009-10-22 08:49:01.500 295 12550.48 62.27 55029.53 88888.00 2009-10-22 08:49:01.625 295 12550.45 62.25 55029.50 88888.00 2009-10-22 08:49:01.750 295 12550.42 62.25 55029.53 88888.00 2009-10-22 08:49:01.875 295 12550.42 62.23 55029.53 88888.00 2009-10-22 08:49:02.000 295 12550.45 62.25 55029.50 88888.00 2009-10-22 08:49:02.125 295 12550.45 62.27 55029.53 88888.00 2009-10-22 08:49:02.250 295 12550.38 62.27 55029.53 88888.00 2009-10-22 08:49:02.375 295 12550.48 62.27 55029.55 88888.00 2009-10-22 08:49:02.500 295 12550.52 62.27 55029.55 88888.00 2009-10-22 08:49:02.625 295 12550.52 62.27 55029.55 88888.00 2009-10-22 08:49:02.750 295 12550.48 62.27 55029.55 88888.00 2009-10-22 08:49:02.875 295 12550.42 62.27 55029.55 88888.00 2009-10-22 08:49:03.000 295 12550.48 62.27 55029.57 88888.00 2009-10-22 08:49:03.125 295 12550.50 62.30 55029.57 88888.00 2009-10-22 08:49:03.250 295 12550.42 62.25 55029.57 88888.00 2009-10-22 08:49:03.375 295 12550.42 62.25 55029.57 88888.00 2009-10-22 08:49:03.500 295 12550.42 62.25 55029.57 88888.00 2009-10-22 08:49:03.625 295 12550.48 62.25 55029.55 88888.00 2009-10-22 08:49:03.750 295 12550.42 62.27 55029.57 88888.00 2009-10-22 08:49:03.875 295 12550.45 62.25 55029.60 88888.00 2009-10-22 08:49:04.000 295 12550.48 62.25 55029.60 88888.00 2009-10-22 08:49:04.125 295 12550.55 62.25 55029.60 88888.00 2009-10-22 08:49:04.250 295 12550.52 62.25 55029.60 88888.00 2009-10-22 08:49:04.375 295 12550.52 62.25 55029.60 88888.00 2009-10-22 08:49:04.500 295 12550.50 62.27 55029.57 88888.00 2009-10-22 08:49:04.625 295 12550.48 62.27 55029.60 88888.00 2009-10-22 08:49:04.750 295 12550.52 62.27 55029.62 88888.00 2009-10-22 08:49:04.875 295 12550.55 62.27 55029.60 88888.00 2009-10-22 08:49:05.000 295 12550.55 62.27 55029.62 88888.00 2009-10-22 08:49:05.125 295 12550.52 62.27 55029.62 88888.00 2009-10-22 08:49:05.250 295 12550.50 62.25 55029.65 88888.00 2009-10-22 08:49:05.375 295 12550.50 62.25 55029.62 88888.00 2009-10-22 08:49:05.500 295 12550.52 62.25 55029.60 88888.00 2009-10-22 08:49:05.625 295 12550.52 62.25 55029.62 88888.00 2009-10-22 08:49:05.750 295 12550.58 62.23 55029.65 88888.00 2009-10-22 08:49:05.875 295 12550.58 62.25 55029.65 88888.00 2009-10-22 08:49:06.000 295 12550.58 62.25 55029.65 88888.00 2009-10-22 08:49:06.125 295 12550.58 62.27 55029.65 88888.00 2009-10-22 08:49:06.250 295 12550.55 62.25 55029.65 88888.00 2009-10-22 08:49:06.375 295 12550.52 62.25 55029.65 88888.00 2009-10-22 08:49:06.500 295 12550.58 62.23 55029.65 88888.00 2009-10-22 08:49:06.625 295 12550.60 62.25 55029.65 88888.00 2009-10-22 08:49:06.750 295 12550.52 62.25 55029.65 88888.00 2009-10-22 08:49:06.875 295 12550.50 62.25 55029.65 88888.00 2009-10-22 08:49:07.000 295 12550.58 62.23 55029.65 88888.00 2009-10-22 08:49:07.125 295 12550.60 62.25 55029.65 88888.00 2009-10-22 08:49:07.250 295 12550.60 62.23 55029.68 88888.00 2009-10-22 08:49:07.375 295 12550.58 62.25 55029.68 88888.00 2009-10-22 08:49:07.500 295 12550.52 62.23 55029.65 88888.00 2009-10-22 08:49:07.625 295 12550.58 62.23 55029.62 88888.00 2009-10-22 08:49:07.750 295 12550.60 62.25 55029.65 88888.00 2009-10-22 08:49:07.875 295 12550.60 62.25 55029.68 88888.00 2009-10-22 08:49:08.000 295 12550.58 62.25 55029.68 88888.00 2009-10-22 08:49:08.125 295 12550.62 62.23 55029.68 88888.00 2009-10-22 08:49:08.250 295 12550.62 62.25 55029.68 88888.00 2009-10-22 08:49:08.375 295 12550.55 62.23 55029.68 88888.00 2009-10-22 08:49:08.500 295 12550.50 62.25 55029.68 88888.00 2009-10-22 08:49:08.625 295 12550.58 62.27 55029.70 88888.00 2009-10-22 08:49:08.750 295 12550.62 62.27 55029.70 88888.00 2009-10-22 08:49:08.875 295 12550.60 62.25 55029.72 88888.00 2009-10-22 08:49:09.000 295 12550.62 62.25 55029.70 88888.00 2009-10-22 08:49:09.125 295 12550.65 62.25 55029.72 88888.00 2009-10-22 08:49:09.250 295 12550.65 62.23 55029.70 88888.00 2009-10-22 08:49:09.375 295 12550.73 62.23 55029.72 88888.00 2009-10-22 08:49:09.500 295 12550.73 62.25 55029.72 88888.00 2009-10-22 08:49:09.625 295 12550.65 62.27 55029.72 88888.00 2009-10-22 08:49:09.750 295 12550.62 62.25 55029.75 88888.00 2009-10-22 08:49:09.875 295 12550.60 62.27 55029.72 88888.00 2009-10-22 08:49:10.000 295 12550.65 62.27 55029.75 88888.00 2009-10-22 08:49:10.125 295 12550.73 62.27 55029.78 88888.00 2009-10-22 08:49:10.250 295 12550.77 62.25 55029.75 88888.00 2009-10-22 08:49:10.375 295 12550.75 62.25 55029.72 88888.00 2009-10-22 08:49:10.500 295 12550.75 62.25 55029.72 88888.00 2009-10-22 08:49:10.625 295 12550.75 62.27 55029.78 88888.00 2009-10-22 08:49:10.750 295 12550.73 62.30 55029.75 88888.00 2009-10-22 08:49:10.875 295 12550.70 62.25 55029.78 88888.00 2009-10-22 08:49:11.000 295 12550.73 62.27 55029.75 88888.00 2009-10-22 08:49:11.125 295 12550.77 62.30 55029.75 88888.00 2009-10-22 08:49:11.250 295 12550.77 62.27 55029.78 88888.00 2009-10-22 08:49:11.375 295 12550.77 62.30 55029.78 88888.00 2009-10-22 08:49:11.500 295 12550.73 62.30 55029.78 88888.00 2009-10-22 08:49:11.625 295 12550.77 62.30 55029.75 88888.00 2009-10-22 08:49:11.750 295 12550.75 62.30 55029.78 88888.00 2009-10-22 08:49:11.875 295 12550.70 62.30 55029.80 88888.00 2009-10-22 08:49:12.000 295 12550.73 62.30 55029.80 88888.00 2009-10-22 08:49:12.125 295 12550.77 62.30 55029.82 88888.00 2009-10-22 08:49:12.250 295 12550.83 62.30 55029.85 88888.00 2009-10-22 08:49:12.375 295 12550.92 62.33 55029.85 88888.00 2009-10-22 08:49:12.500 295 12550.98 62.30 55029.82 88888.00 2009-10-22 08:49:12.625 295 12550.92 62.27 55029.80 88888.00 2009-10-22 08:49:12.750 295 12550.88 62.30 55029.82 88888.00 2009-10-22 08:49:12.875 295 12550.88 62.27 55029.80 88888.00 2009-10-22 08:49:13.000 295 12550.88 62.30 55029.82 88888.00 2009-10-22 08:49:13.125 295 12550.90 62.30 55029.82 88888.00 2009-10-22 08:49:13.250 295 12550.90 62.30 55029.85 88888.00 2009-10-22 08:49:13.375 295 12550.90 62.33 55029.82 88888.00 2009-10-22 08:49:13.500 295 12550.90 62.30 55029.82 88888.00 2009-10-22 08:49:13.625 295 12550.90 62.30 55029.82 88888.00 2009-10-22 08:49:13.750 295 12550.92 62.33 55029.82 88888.00 2009-10-22 08:49:13.875 295 12550.85 62.33 55029.82 88888.00 2009-10-22 08:49:14.000 295 12550.88 62.30 55029.85 88888.00 2009-10-22 08:49:14.125 295 12550.88 62.33 55029.88 88888.00 2009-10-22 08:49:14.250 295 12550.85 62.33 55029.82 88888.00 2009-10-22 08:49:14.375 295 12550.92 62.33 55029.85 88888.00 2009-10-22 08:49:14.500 295 12550.98 62.30 55029.85 88888.00 2009-10-22 08:49:14.625 295 12550.98 62.33 55029.82 88888.00 2009-10-22 08:49:14.750 295 12550.95 62.33 55029.85 88888.00 2009-10-22 08:49:14.875 295 12550.95 62.33 55029.82 88888.00 2009-10-22 08:49:15.000 295 12551.05 62.35 55029.82 88888.00 2009-10-22 08:49:15.125 295 12551.08 62.33 55029.85 88888.00 2009-10-22 08:49:15.250 295 12551.00 62.30 55029.88 88888.00 2009-10-22 08:49:15.375 295 12551.00 62.30 55029.90 88888.00 2009-10-22 08:49:15.500 295 12550.98 62.30 55029.88 88888.00 2009-10-22 08:49:15.625 295 12550.95 62.33 55029.90 88888.00 2009-10-22 08:49:15.750 295 12550.95 62.33 55029.88 88888.00 2009-10-22 08:49:15.875 295 12550.98 62.33 55029.88 88888.00 2009-10-22 08:49:16.000 295 12551.02 62.33 55029.90 88888.00 2009-10-22 08:49:16.125 295 12551.02 62.33 55029.90 88888.00 2009-10-22 08:49:16.250 295 12551.00 62.33 55029.90 88888.00 2009-10-22 08:49:16.375 295 12551.02 62.35 55029.88 88888.00 2009-10-22 08:49:16.500 295 12551.08 62.33 55029.88 88888.00 2009-10-22 08:49:16.625 295 12551.15 62.33 55029.88 88888.00 2009-10-22 08:49:16.750 295 12551.10 62.33 55029.88 88888.00 2009-10-22 08:49:16.875 295 12551.02 62.35 55029.90 88888.00 2009-10-22 08:49:17.000 295 12550.98 62.35 55029.90 88888.00 2009-10-22 08:49:17.125 295 12550.95 62.35 55029.90 88888.00 2009-10-22 08:49:17.250 295 12550.95 62.33 55029.95 88888.00 2009-10-22 08:49:17.375 295 12551.02 62.35 55029.95 88888.00 2009-10-22 08:49:17.500 295 12551.02 62.35 55029.93 88888.00 2009-10-22 08:49:17.625 295 12551.02 62.35 55029.88 88888.00 2009-10-22 08:49:17.750 295 12551.05 62.35 55029.90 88888.00 2009-10-22 08:49:17.875 295 12551.10 62.35 55029.93 88888.00 2009-10-22 08:49:18.000 295 12551.12 62.35 55029.90 88888.00 2009-10-22 08:49:18.125 295 12551.15 62.35 55029.90 88888.00 2009-10-22 08:49:18.250 295 12551.10 62.33 55029.93 88888.00 2009-10-22 08:49:18.375 295 12551.15 62.33 55029.93 88888.00 2009-10-22 08:49:18.500 295 12551.20 62.30 55029.93 88888.00 2009-10-22 08:49:18.625 295 12551.20 62.30 55029.93 88888.00 2009-10-22 08:49:18.750 295 12551.20 62.30 55029.88 88888.00 2009-10-22 08:49:18.875 295 12551.20 62.33 55029.90 88888.00 2009-10-22 08:49:19.000 295 12551.23 62.35 55029.90 88888.00 2009-10-22 08:49:19.125 295 12551.30 62.35 55029.90 88888.00 2009-10-22 08:49:19.250 295 12551.27 62.33 55029.90 88888.00 2009-10-22 08:49:19.375 295 12551.27 62.38 55029.90 88888.00 2009-10-22 08:49:19.500 295 12551.27 62.38 55029.93 88888.00 2009-10-22 08:49:19.625 295 12551.25 62.35 55029.95 88888.00 2009-10-22 08:49:19.750 295 12551.25 62.35 55029.95 88888.00 2009-10-22 08:49:19.875 295 12551.27 62.35 55029.93 88888.00 2009-10-22 08:49:20.000 295 12551.27 62.35 55029.95 88888.00 2009-10-22 08:49:20.125 295 12551.27 62.35 55029.95 88888.00 2009-10-22 08:49:20.250 295 12551.25 62.33 55029.93 88888.00 2009-10-22 08:49:20.375 295 12551.27 62.35 55029.95 88888.00 2009-10-22 08:49:20.500 295 12551.33 62.35 55029.95 88888.00 2009-10-22 08:49:20.625 295 12551.42 62.35 55029.95 88888.00 2009-10-22 08:49:20.750 295 12551.45 62.33 55029.93 88888.00 2009-10-22 08:49:20.875 295 12551.40 62.35 55029.93 88888.00 2009-10-22 08:49:21.000 295 12551.40 62.35 55029.95 88888.00 2009-10-22 08:49:21.125 295 12551.42 62.35 55029.97 88888.00 2009-10-22 08:49:21.250 295 12551.40 62.30 55030.03 88888.00 2009-10-22 08:49:21.375 295 12551.40 62.35 55030.05 88888.00 2009-10-22 08:49:21.500 295 12551.35 62.33 55030.03 88888.00 2009-10-22 08:49:21.625 295 12551.35 62.30 55030.00 88888.00 2009-10-22 08:49:21.750 295 12551.38 62.30 55030.00 88888.00 2009-10-22 08:49:21.875 295 12551.40 62.33 55029.97 88888.00 2009-10-22 08:49:22.000 295 12551.40 62.35 55029.97 88888.00 2009-10-22 08:49:22.125 295 12551.45 62.35 55030.03 88888.00 2009-10-22 08:49:22.250 295 12551.45 62.30 55030.05 88888.00 2009-10-22 08:49:22.375 295 12551.45 62.33 55030.05 88888.00 2009-10-22 08:49:22.500 295 12551.42 62.33 55030.05 88888.00 2009-10-22 08:49:22.625 295 12551.45 62.30 55030.05 88888.00 2009-10-22 08:49:22.750 295 12551.48 62.35 55030.03 88888.00 2009-10-22 08:49:22.875 295 12551.55 62.35 55030.05 88888.00 2009-10-22 08:49:23.000 295 12551.58 62.33 55030.05 88888.00 2009-10-22 08:49:23.125 295 12551.60 62.30 55030.05 88888.00 2009-10-22 08:49:23.250 295 12551.55 62.27 55030.05 88888.00 2009-10-22 08:49:23.375 295 12551.52 62.30 55030.05 88888.00 2009-10-22 08:49:23.500 295 12551.52 62.30 55030.03 88888.00 2009-10-22 08:49:23.625 295 12551.55 62.30 55030.05 88888.00 2009-10-22 08:49:23.750 295 12551.65 62.30 55030.03 88888.00 2009-10-22 08:49:23.875 295 12551.65 62.33 55030.05 88888.00 2009-10-22 08:49:24.000 295 12551.58 62.33 55030.03 88888.00 2009-10-22 08:49:24.125 295 12551.60 62.27 55030.05 88888.00 2009-10-22 08:49:24.250 295 12551.60 62.30 55030.05 88888.00 2009-10-22 08:49:24.375 295 12551.67 62.33 55030.05 88888.00 2009-10-22 08:49:24.500 295 12551.73 62.33 55030.07 88888.00 2009-10-22 08:49:24.625 295 12551.73 62.33 55030.03 88888.00 2009-10-22 08:49:24.750 295 12551.70 62.35 55030.03 88888.00 2009-10-22 08:49:24.875 295 12551.67 62.33 55030.00 88888.00 2009-10-22 08:49:25.000 295 12551.67 62.33 55030.03 88888.00 2009-10-22 08:49:25.125 295 12551.73 62.33 55030.03 88888.00 2009-10-22 08:49:25.250 295 12551.75 62.33 55030.05 88888.00 2009-10-22 08:49:25.375 295 12551.80 62.35 55030.05 88888.00 2009-10-22 08:49:25.500 295 12551.73 62.33 55030.05 88888.00 2009-10-22 08:49:25.625 295 12551.70 62.33 55030.05 88888.00 2009-10-22 08:49:25.750 295 12551.65 62.33 55030.05 88888.00 2009-10-22 08:49:25.875 295 12551.67 62.33 55030.05 88888.00 2009-10-22 08:49:26.000 295 12551.75 62.35 55030.05 88888.00 2009-10-22 08:49:26.125 295 12551.73 62.35 55030.07 88888.00 2009-10-22 08:49:26.250 295 12551.67 62.33 55030.07 88888.00 2009-10-22 08:49:26.375 295 12551.70 62.33 55030.07 88888.00 2009-10-22 08:49:26.500 295 12551.77 62.35 55030.07 88888.00 2009-10-22 08:49:26.625 295 12551.83 62.35 55030.10 88888.00 2009-10-22 08:49:26.750 295 12551.80 62.35 55030.10 88888.00 2009-10-22 08:49:26.875 295 12551.85 62.35 55030.12 88888.00 2009-10-22 08:49:27.000 295 12551.85 62.38 55030.10 88888.00 2009-10-22 08:49:27.125 295 12551.85 62.38 55030.15 88888.00 2009-10-22 08:49:27.250 295 12551.85 62.35 55030.12 88888.00 2009-10-22 08:49:27.375 295 12551.90 62.35 55030.10 88888.00 2009-10-22 08:49:27.500 295 12551.90 62.35 55030.07 88888.00 2009-10-22 08:49:27.625 295 12551.88 62.35 55030.10 88888.00 2009-10-22 08:49:27.750 295 12551.92 62.35 55030.10 88888.00 2009-10-22 08:49:27.875 295 12551.92 62.38 55030.12 88888.00 2009-10-22 08:49:28.000 295 12551.88 62.38 55030.12 88888.00 2009-10-22 08:49:28.125 295 12551.88 62.38 55030.12 88888.00 2009-10-22 08:49:28.250 295 12551.90 62.35 55030.10 88888.00 2009-10-22 08:49:28.375 295 12551.92 62.35 55030.10 88888.00 2009-10-22 08:49:28.500 295 12551.88 62.35 55030.10 88888.00 2009-10-22 08:49:28.625 295 12551.85 62.38 55030.12 88888.00 2009-10-22 08:49:28.750 295 12551.85 62.38 55030.12 88888.00 2009-10-22 08:49:28.875 295 12551.85 62.38 55030.12 88888.00 2009-10-22 08:49:29.000 295 12551.83 62.35 55030.12 88888.00 2009-10-22 08:49:29.125 295 12551.83 62.35 55030.15 88888.00 2009-10-22 08:49:29.250 295 12551.80 62.35 55030.18 88888.00 2009-10-22 08:49:29.375 295 12551.88 62.38 55030.20 88888.00 2009-10-22 08:49:29.500 295 12551.85 62.38 55030.18 88888.00 2009-10-22 08:49:29.625 295 12551.88 62.38 55030.18 88888.00 2009-10-22 08:49:29.750 295 12551.95 62.38 55030.18 88888.00 2009-10-22 08:49:29.875 295 12551.90 62.35 55030.15 88888.00 2009-10-22 08:49:30.000 295 12551.88 62.35 55030.18 88888.00 2009-10-22 08:49:30.125 295 12551.88 62.38 55030.18 88888.00 2009-10-22 08:49:30.250 295 12551.88 62.33 55030.18 88888.00 2009-10-22 08:49:30.375 295 12551.95 62.38 55030.15 88888.00 2009-10-22 08:49:30.500 295 12551.95 62.35 55030.15 88888.00 2009-10-22 08:49:30.625 295 12551.98 62.35 55030.18 88888.00 2009-10-22 08:49:30.750 295 12551.95 62.35 55030.20 88888.00 2009-10-22 08:49:30.875 295 12551.95 62.35 55030.18 88888.00 2009-10-22 08:49:31.000 295 12551.92 62.38 55030.15 88888.00 2009-10-22 08:49:31.125 295 12551.98 62.38 55030.18 88888.00 2009-10-22 08:49:31.250 295 12551.92 62.35 55030.18 88888.00 2009-10-22 08:49:31.375 295 12551.98 62.38 55030.20 88888.00 2009-10-22 08:49:31.500 295 12552.02 62.35 55030.18 88888.00 2009-10-22 08:49:31.625 295 12552.08 62.38 55030.15 88888.00 2009-10-22 08:49:31.750 295 12552.02 62.38 55030.20 88888.00 2009-10-22 08:49:31.875 295 12552.00 62.38 55030.20 88888.00 2009-10-22 08:49:32.000 295 12552.02 62.35 55030.20 88888.00 2009-10-22 08:49:32.125 295 12552.05 62.35 55030.20 88888.00 2009-10-22 08:49:32.250 295 12552.00 62.38 55030.20 88888.00 2009-10-22 08:49:32.375 295 12552.02 62.38 55030.20 88888.00 2009-10-22 08:49:32.500 295 12552.08 62.38 55030.18 88888.00 2009-10-22 08:49:32.625 295 12552.10 62.38 55030.20 88888.00 2009-10-22 08:49:32.750 295 12552.10 62.40 55030.20 88888.00 2009-10-22 08:49:32.875 295 12552.10 62.40 55030.20 88888.00 2009-10-22 08:49:33.000 295 12552.10 62.38 55030.20 88888.00 2009-10-22 08:49:33.125 295 12552.08 62.40 55030.18 88888.00 2009-10-22 08:49:33.250 295 12552.05 62.40 55030.22 88888.00 2009-10-22 08:49:33.375 295 12552.08 62.40 55030.20 88888.00 2009-10-22 08:49:33.500 295 12552.08 62.42 55030.20 88888.00 2009-10-22 08:49:33.625 295 12552.12 62.40 55030.22 88888.00 2009-10-22 08:49:33.750 295 12552.15 62.40 55030.22 88888.00 2009-10-22 08:49:33.875 295 12552.15 62.42 55030.22 88888.00 2009-10-22 08:49:34.000 295 12552.15 62.40 55030.22 88888.00 2009-10-22 08:49:34.125 295 12552.10 62.42 55030.25 88888.00 2009-10-22 08:49:34.250 295 12552.05 62.42 55030.28 88888.00 2009-10-22 08:49:34.375 295 12552.08 62.42 55030.25 88888.00 2009-10-22 08:49:34.500 295 12552.12 62.45 55030.25 88888.00 2009-10-22 08:49:34.625 295 12552.17 62.42 55030.25 88888.00 2009-10-22 08:49:34.750 295 12552.20 62.42 55030.22 88888.00 2009-10-22 08:49:34.875 295 12552.17 62.42 55030.25 88888.00 2009-10-22 08:49:35.000 295 12552.17 62.42 55030.25 88888.00 2009-10-22 08:49:35.125 295 12552.12 62.45 55030.28 88888.00 2009-10-22 08:49:35.250 295 12552.08 62.42 55030.25 88888.00 2009-10-22 08:49:35.375 295 12552.10 62.42 55030.25 88888.00 2009-10-22 08:49:35.500 295 12552.12 62.42 55030.28 88888.00 2009-10-22 08:49:35.625 295 12552.12 62.45 55030.30 88888.00 2009-10-22 08:49:35.750 295 12552.17 62.45 55030.28 88888.00 2009-10-22 08:49:35.875 295 12552.17 62.45 55030.25 88888.00 2009-10-22 08:49:36.000 295 12552.23 62.45 55030.25 88888.00 2009-10-22 08:49:36.125 295 12552.27 62.45 55030.28 88888.00 2009-10-22 08:49:36.250 295 12552.20 62.45 55030.30 88888.00 2009-10-22 08:49:36.375 295 12552.25 62.45 55030.28 88888.00 2009-10-22 08:49:36.500 295 12552.25 62.48 55030.28 88888.00 2009-10-22 08:49:36.625 295 12552.20 62.48 55030.28 88888.00 2009-10-22 08:49:36.750 295 12552.15 62.50 55030.30 88888.00 2009-10-22 08:49:36.875 295 12552.12 62.50 55030.30 88888.00 2009-10-22 08:49:37.000 295 12552.12 62.50 55030.30 88888.00 2009-10-22 08:49:37.125 295 12552.12 62.50 55030.30 88888.00 2009-10-22 08:49:37.250 295 12552.23 62.48 55030.30 88888.00 2009-10-22 08:49:37.375 295 12552.23 62.48 55030.30 88888.00 2009-10-22 08:49:37.500 295 12552.23 62.50 55030.32 88888.00 2009-10-22 08:49:37.625 295 12552.20 62.52 55030.30 88888.00 2009-10-22 08:49:37.750 295 12552.20 62.52 55030.30 88888.00 2009-10-22 08:49:37.875 295 12552.20 62.52 55030.32 88888.00 2009-10-22 08:49:38.000 295 12552.12 62.52 55030.30 88888.00 2009-10-22 08:49:38.125 295 12552.17 62.52 55030.32 88888.00 2009-10-22 08:49:38.250 295 12552.17 62.52 55030.30 88888.00 2009-10-22 08:49:38.375 295 12552.23 62.52 55030.32 88888.00 2009-10-22 08:49:38.500 295 12552.25 62.55 55030.32 88888.00 2009-10-22 08:49:38.625 295 12552.20 62.52 55030.32 88888.00 2009-10-22 08:49:38.750 295 12552.17 62.52 55030.32 88888.00 2009-10-22 08:49:38.875 295 12552.20 62.55 55030.30 88888.00 2009-10-22 08:49:39.000 295 12552.23 62.55 55030.30 88888.00 2009-10-22 08:49:39.125 295 12552.20 62.55 55030.32 88888.00 2009-10-22 08:49:39.250 295 12552.25 62.55 55030.35 88888.00 2009-10-22 08:49:39.375 295 12552.27 62.58 55030.35 88888.00 2009-10-22 08:49:39.500 295 12552.33 62.58 55030.32 88888.00 2009-10-22 08:49:39.625 295 12552.38 62.58 55030.30 88888.00 2009-10-22 08:49:39.750 295 12552.42 62.60 55030.32 88888.00 2009-10-22 08:49:39.875 295 12552.42 62.60 55030.35 88888.00 2009-10-22 08:49:40.000 295 12552.48 62.60 55030.35 88888.00 2009-10-22 08:49:40.125 295 12552.42 62.60 55030.38 88888.00 2009-10-22 08:49:40.250 295 12552.33 62.58 55030.35 88888.00 2009-10-22 08:49:40.375 295 12552.38 62.58 55030.38 88888.00 2009-10-22 08:49:40.500 295 12552.45 62.58 55030.35 88888.00 2009-10-22 08:49:40.625 295 12552.42 62.60 55030.35 88888.00 2009-10-22 08:49:40.750 295 12552.42 62.62 55030.35 88888.00 2009-10-22 08:49:40.875 295 12552.42 62.65 55030.35 88888.00 2009-10-22 08:49:41.000 295 12552.42 62.65 55030.38 88888.00 2009-10-22 08:49:41.125 295 12552.40 62.67 55030.38 88888.00 2009-10-22 08:49:41.250 295 12552.35 62.62 55030.38 88888.00 2009-10-22 08:49:41.375 295 12552.35 62.65 55030.38 88888.00 2009-10-22 08:49:41.500 295 12552.33 62.65 55030.38 88888.00 2009-10-22 08:49:41.625 295 12552.38 62.62 55030.38 88888.00 2009-10-22 08:49:41.750 295 12552.40 62.65 55030.35 88888.00 2009-10-22 08:49:41.875 295 12552.40 62.62 55030.35 88888.00 2009-10-22 08:49:42.000 295 12552.40 62.62 55030.38 88888.00 2009-10-22 08:49:42.125 295 12552.45 62.62 55030.38 88888.00 2009-10-22 08:49:42.250 295 12552.50 62.65 55030.38 88888.00 2009-10-22 08:49:42.375 295 12552.50 62.67 55030.38 88888.00 2009-10-22 08:49:42.500 295 12552.45 62.67 55030.40 88888.00 2009-10-22 08:49:42.625 295 12552.45 62.67 55030.38 88888.00 2009-10-22 08:49:42.750 295 12552.42 62.70 55030.38 88888.00 2009-10-22 08:49:42.875 295 12552.50 62.67 55030.38 88888.00 2009-10-22 08:49:43.000 295 12552.55 62.67 55030.35 88888.00 2009-10-22 08:49:43.125 295 12552.52 62.70 55030.38 88888.00 2009-10-22 08:49:43.250 295 12552.52 62.67 55030.38 88888.00 2009-10-22 08:49:43.375 295 12552.62 62.70 55030.40 88888.00 2009-10-22 08:49:43.500 295 12552.65 62.73 55030.40 88888.00 2009-10-22 08:49:43.625 295 12552.60 62.73 55030.38 88888.00 2009-10-22 08:49:43.750 295 12552.58 62.73 55030.38 88888.00 2009-10-22 08:49:43.875 295 12552.55 62.73 55030.35 88888.00 2009-10-22 08:49:44.000 295 12552.60 62.73 55030.35 88888.00 2009-10-22 08:49:44.125 295 12552.67 62.73 55030.38 88888.00 2009-10-22 08:49:44.250 295 12552.58 62.75 55030.40 88888.00 2009-10-22 08:49:44.375 295 12552.58 62.75 55030.38 88888.00 2009-10-22 08:49:44.500 295 12552.58 62.77 55030.35 88888.00 2009-10-22 08:49:44.625 295 12552.60 62.77 55030.38 88888.00 2009-10-22 08:49:44.750 295 12552.62 62.75 55030.35 88888.00 2009-10-22 08:49:44.875 295 12552.70 62.77 55030.35 88888.00 2009-10-22 08:49:45.000 295 12552.65 62.77 55030.35 88888.00 2009-10-22 08:49:45.125 295 12552.65 62.77 55030.40 88888.00 2009-10-22 08:49:45.250 295 12552.60 62.80 55030.40 88888.00 2009-10-22 08:49:45.375 295 12552.65 62.80 55030.38 88888.00 2009-10-22 08:49:45.500 295 12552.67 62.80 55030.38 88888.00 2009-10-22 08:49:45.625 295 12552.65 62.83 55030.38 88888.00 2009-10-22 08:49:45.750 295 12552.67 62.85 55030.35 88888.00 2009-10-22 08:49:45.875 295 12552.67 62.83 55030.38 88888.00 2009-10-22 08:49:46.000 295 12552.65 62.83 55030.38 88888.00 2009-10-22 08:49:46.125 295 12552.65 62.85 55030.38 88888.00 2009-10-22 08:49:46.250 295 12552.67 62.88 55030.40 88888.00 2009-10-22 08:49:46.375 295 12552.75 62.90 55030.43 88888.00 2009-10-22 08:49:46.500 295 12552.73 62.90 55030.43 88888.00 2009-10-22 08:49:46.625 295 12552.70 62.90 55030.43 88888.00 2009-10-22 08:49:46.750 295 12552.70 62.90 55030.43 88888.00 2009-10-22 08:49:46.875 295 12552.77 62.90 55030.40 88888.00 2009-10-22 08:49:47.000 295 12552.75 62.90 55030.43 88888.00 2009-10-22 08:49:47.125 295 12552.67 62.92 55030.45 88888.00 2009-10-22 08:49:47.250 295 12552.65 62.92 55030.43 88888.00 2009-10-22 08:49:47.375 295 12552.70 62.95 55030.40 88888.00 2009-10-22 08:49:47.500 295 12552.75 62.95 55030.40 88888.00 2009-10-22 08:49:47.625 295 12552.77 62.92 55030.43 88888.00 2009-10-22 08:49:47.750 295 12552.80 62.92 55030.38 88888.00 2009-10-22 08:49:47.875 295 12552.77 62.92 55030.40 88888.00 2009-10-22 08:49:48.000 295 12552.75 62.95 55030.40 88888.00 2009-10-22 08:49:48.125 295 12552.77 62.95 55030.43 88888.00 2009-10-22 08:49:48.250 295 12552.73 62.95 55030.43 88888.00 2009-10-22 08:49:48.375 295 12552.73 62.95 55030.43 88888.00 2009-10-22 08:49:48.500 295 12552.73 62.98 55030.43 88888.00 2009-10-22 08:49:48.625 295 12552.75 62.98 55030.43 88888.00 2009-10-22 08:49:48.750 295 12552.77 63.00 55030.40 88888.00 2009-10-22 08:49:48.875 295 12552.77 63.02 55030.43 88888.00 2009-10-22 08:49:49.000 295 12552.80 63.00 55030.43 88888.00 2009-10-22 08:49:49.125 295 12552.83 63.00 55030.43 88888.00 2009-10-22 08:49:49.250 295 12552.88 63.00 55030.45 88888.00 2009-10-22 08:49:49.375 295 12552.92 63.02 55030.45 88888.00 2009-10-22 08:49:49.500 295 12552.90 63.02 55030.45 88888.00 2009-10-22 08:49:49.625 295 12552.88 63.02 55030.45 88888.00 2009-10-22 08:49:49.750 295 12552.92 63.02 55030.45 88888.00 2009-10-22 08:49:49.875 295 12552.95 63.05 55030.45 88888.00 2009-10-22 08:49:50.000 295 12552.95 63.05 55030.43 88888.00 2009-10-22 08:49:50.125 295 12552.98 63.05 55030.43 88888.00 2009-10-22 08:49:50.250 295 12552.90 63.05 55030.43 88888.00 2009-10-22 08:49:50.375 295 12552.88 63.08 55030.43 88888.00 2009-10-22 08:49:50.500 295 12552.90 63.08 55030.43 88888.00 2009-10-22 08:49:50.625 295 12552.90 63.08 55030.43 88888.00 2009-10-22 08:49:50.750 295 12552.98 63.10 55030.43 88888.00 2009-10-22 08:49:50.875 295 12553.00 63.08 55030.43 88888.00 2009-10-22 08:49:51.000 295 12552.98 63.08 55030.43 88888.00 2009-10-22 08:49:51.125 295 12552.92 63.08 55030.45 88888.00 2009-10-22 08:49:51.250 295 12552.90 63.10 55030.45 88888.00 2009-10-22 08:49:51.375 295 12552.92 63.10 55030.45 88888.00 2009-10-22 08:49:51.500 295 12552.95 63.10 55030.45 88888.00 2009-10-22 08:49:51.625 295 12552.98 63.10 55030.45 88888.00 2009-10-22 08:49:51.750 295 12552.95 63.10 55030.45 88888.00 2009-10-22 08:49:51.875 295 12552.98 63.12 55030.47 88888.00 2009-10-22 08:49:52.000 295 12553.00 63.12 55030.45 88888.00 2009-10-22 08:49:52.125 295 12553.02 63.15 55030.47 88888.00 2009-10-22 08:49:52.250 295 12553.05 63.15 55030.47 88888.00 2009-10-22 08:49:52.375 295 12553.08 63.17 55030.47 88888.00 2009-10-22 08:49:52.500 295 12553.02 63.15 55030.47 88888.00 2009-10-22 08:49:52.625 295 12553.00 63.15 55030.47 88888.00 2009-10-22 08:49:52.750 295 12552.98 63.17 55030.47 88888.00 2009-10-22 08:49:52.875 295 12552.95 63.20 55030.47 88888.00 2009-10-22 08:49:53.000 295 12553.05 63.20 55030.45 88888.00 2009-10-22 08:49:53.125 295 12553.10 63.17 55030.45 88888.00 2009-10-22 08:49:53.250 295 12553.05 63.17 55030.47 88888.00 2009-10-22 08:49:53.375 295 12553.05 63.20 55030.47 88888.00 2009-10-22 08:49:53.500 295 12552.98 63.20 55030.50 88888.00 2009-10-22 08:49:53.625 295 12552.92 63.20 55030.47 88888.00 2009-10-22 08:49:53.750 295 12552.90 63.23 55030.47 88888.00 2009-10-22 08:49:53.875 295 12552.92 63.23 55030.50 88888.00 2009-10-22 08:49:54.000 295 12552.95 63.20 55030.50 88888.00 2009-10-22 08:49:54.125 295 12553.00 63.23 55030.50 88888.00 2009-10-22 08:49:54.250 295 12552.95 63.20 55030.50 88888.00 2009-10-22 08:49:54.375 295 12552.95 63.20 55030.53 88888.00 2009-10-22 08:49:54.500 295 12553.00 63.25 55030.50 88888.00 2009-10-22 08:49:54.625 295 12553.05 63.25 55030.50 88888.00 2009-10-22 08:49:54.750 295 12553.05 63.25 55030.53 88888.00 2009-10-22 08:49:54.875 295 12553.05 63.25 55030.53 88888.00 2009-10-22 08:49:55.000 295 12553.05 63.25 55030.50 88888.00 2009-10-22 08:49:55.125 295 12553.05 63.27 55030.50 88888.00 2009-10-22 08:49:55.250 295 12553.00 63.25 55030.50 88888.00 2009-10-22 08:49:55.375 295 12553.05 63.27 55030.50 88888.00 2009-10-22 08:49:55.500 295 12553.02 63.25 55030.50 88888.00 2009-10-22 08:49:55.625 295 12553.02 63.27 55030.53 88888.00 2009-10-22 08:49:55.750 295 12553.02 63.27 55030.53 88888.00 2009-10-22 08:49:55.875 295 12553.05 63.27 55030.53 88888.00 2009-10-22 08:49:56.000 295 12553.08 63.30 55030.50 88888.00 2009-10-22 08:49:56.125 295 12553.00 63.30 55030.50 88888.00 2009-10-22 08:49:56.250 295 12552.98 63.27 55030.53 88888.00 2009-10-22 08:49:56.375 295 12552.98 63.27 55030.50 88888.00 2009-10-22 08:49:56.500 295 12552.98 63.30 55030.50 88888.00 2009-10-22 08:49:56.625 295 12553.02 63.35 55030.50 88888.00 2009-10-22 08:49:56.750 295 12553.10 63.33 55030.53 88888.00 2009-10-22 08:49:56.875 295 12553.12 63.33 55030.53 88888.00 2009-10-22 08:49:57.000 295 12553.15 63.35 55030.53 88888.00 2009-10-22 08:49:57.125 295 12553.15 63.35 55030.53 88888.00 2009-10-22 08:49:57.250 295 12553.12 63.33 55030.55 88888.00 2009-10-22 08:49:57.375 295 12553.12 63.35 55030.55 88888.00 2009-10-22 08:49:57.500 295 12553.12 63.35 55030.55 88888.00 2009-10-22 08:49:57.625 295 12553.17 63.35 55030.57 88888.00 2009-10-22 08:49:57.750 295 12553.17 63.33 55030.55 88888.00 2009-10-22 08:49:57.875 295 12553.17 63.35 55030.55 88888.00 2009-10-22 08:49:58.000 295 12553.12 63.35 55030.55 88888.00 2009-10-22 08:49:58.125 295 12553.10 63.38 55030.57 88888.00 2009-10-22 08:49:58.250 295 12553.12 63.38 55030.57 88888.00 2009-10-22 08:49:58.375 295 12553.23 63.38 55030.55 88888.00 2009-10-22 08:49:58.500 295 12553.17 63.38 55030.55 88888.00 2009-10-22 08:49:58.625 295 12553.20 63.40 55030.55 88888.00 2009-10-22 08:49:58.750 295 12553.23 63.40 55030.55 88888.00 2009-10-22 08:49:58.875 295 12553.17 63.40 55030.53 88888.00 2009-10-22 08:49:59.000 295 12553.15 63.40 55030.53 88888.00 2009-10-22 08:49:59.125 295 12553.15 63.38 55030.55 88888.00 2009-10-22 08:49:59.250 295 12553.17 63.38 55030.55 88888.00 2009-10-22 08:49:59.375 295 12553.23 63.40 55030.53 88888.00 2009-10-22 08:49:59.500 295 12553.27 63.40 55030.55 88888.00 2009-10-22 08:49:59.625 295 12553.27 63.45 55030.57 88888.00 2009-10-22 08:49:59.750 295 12553.25 63.42 55030.57 88888.00 2009-10-22 08:49:59.875 295 12553.33 63.40 55030.60 88888.00 2009-10-22 08:50:00.000 295 12553.35 63.40 55030.60 88888.00 2009-10-22 08:50:00.125 295 12553.30 63.40 55030.60 88888.00 2009-10-22 08:50:00.250 295 12553.20 63.40 55030.60 88888.00 2009-10-22 08:50:00.375 295 12553.27 63.42 55030.57 88888.00 2009-10-22 08:50:00.500 295 12553.30 63.42 55030.57 88888.00 2009-10-22 08:50:00.625 295 12553.30 63.42 55030.60 88888.00 2009-10-22 08:50:00.750 295 12553.38 63.42 55030.62 88888.00 2009-10-22 08:50:00.875 295 12553.40 63.42 55030.62 88888.00 2009-10-22 08:50:01.000 295 12553.40 63.40 55030.60 88888.00 2009-10-22 08:50:01.125 295 12553.40 63.42 55030.57 88888.00 2009-10-22 08:50:01.250 295 12553.33 63.42 55030.57 88888.00 2009-10-22 08:50:01.375 295 12553.35 63.42 55030.57 88888.00 2009-10-22 08:50:01.500 295 12553.40 63.45 55030.57 88888.00 2009-10-22 08:50:01.625 295 12553.45 63.42 55030.60 88888.00 2009-10-22 08:50:01.750 295 12553.45 63.48 55030.60 88888.00 2009-10-22 08:50:01.875 295 12553.45 63.45 55030.57 88888.00 2009-10-22 08:50:02.000 295 12553.45 63.45 55030.60 88888.00 2009-10-22 08:50:02.125 295 12553.48 63.48 55030.62 88888.00 2009-10-22 08:50:02.250 295 12553.45 63.48 55030.60 88888.00 2009-10-22 08:50:02.375 295 12553.45 63.48 55030.60 88888.00 2009-10-22 08:50:02.500 295 12553.40 63.48 55030.60 88888.00 2009-10-22 08:50:02.625 295 12553.45 63.48 55030.62 88888.00 2009-10-22 08:50:02.750 295 12553.48 63.50 55030.62 88888.00 2009-10-22 08:50:02.875 295 12553.50 63.52 55030.65 88888.00 2009-10-22 08:50:03.000 295 12553.55 63.50 55030.62 88888.00 2009-10-22 08:50:03.125 295 12553.52 63.52 55030.62 88888.00 2009-10-22 08:50:03.250 295 12553.50 63.55 55030.65 88888.00 2009-10-22 08:50:03.375 295 12553.58 63.55 55030.62 88888.00 2009-10-22 08:50:03.500 295 12553.55 63.55 55030.65 88888.00 2009-10-22 08:50:03.625 295 12553.58 63.52 55030.65 88888.00 2009-10-22 08:50:03.750 295 12553.58 63.55 55030.65 88888.00 2009-10-22 08:50:03.875 295 12553.58 63.55 55030.68 88888.00 2009-10-22 08:50:04.000 295 12553.60 63.55 55030.68 88888.00 2009-10-22 08:50:04.125 295 12553.62 63.55 55030.65 88888.00 2009-10-22 08:50:04.250 295 12553.58 63.58 55030.65 88888.00 2009-10-22 08:50:04.375 295 12553.62 63.60 55030.68 88888.00 2009-10-22 08:50:04.500 295 12553.67 63.60 55030.68 88888.00 2009-10-22 08:50:04.625 295 12553.65 63.60 55030.68 88888.00 2009-10-22 08:50:04.750 295 12553.62 63.60 55030.68 88888.00 2009-10-22 08:50:04.875 295 12553.65 63.62 55030.65 88888.00 2009-10-22 08:50:05.000 295 12553.65 63.62 55030.65 88888.00 2009-10-22 08:50:05.125 295 12553.60 63.62 55030.68 88888.00 2009-10-22 08:50:05.250 295 12553.58 63.62 55030.68 88888.00 2009-10-22 08:50:05.375 295 12553.60 63.60 55030.70 88888.00 2009-10-22 08:50:05.500 295 12553.62 63.62 55030.68 88888.00 2009-10-22 08:50:05.625 295 12553.65 63.65 55030.70 88888.00 2009-10-22 08:50:05.750 295 12553.73 63.65 55030.68 88888.00 2009-10-22 08:50:05.875 295 12553.73 63.62 55030.68 88888.00 2009-10-22 08:50:06.000 295 12553.70 63.65 55030.68 88888.00 2009-10-22 08:50:06.125 295 12553.73 63.65 55030.70 88888.00 2009-10-22 08:50:06.250 295 12553.73 63.62 55030.70 88888.00 2009-10-22 08:50:06.375 295 12553.77 63.65 55030.72 88888.00 2009-10-22 08:50:06.500 295 12553.75 63.65 55030.75 88888.00 2009-10-22 08:50:06.625 295 12553.75 63.65 55030.75 88888.00 2009-10-22 08:50:06.750 295 12553.73 63.65 55030.75 88888.00 2009-10-22 08:50:06.875 295 12553.75 63.65 55030.75 88888.00 2009-10-22 08:50:07.000 295 12553.77 63.65 55030.75 88888.00 2009-10-22 08:50:07.125 295 12553.75 63.65 55030.78 88888.00 2009-10-22 08:50:07.250 295 12553.67 63.65 55030.75 88888.00 2009-10-22 08:50:07.375 295 12553.75 63.65 55030.72 88888.00 2009-10-22 08:50:07.500 295 12553.80 63.65 55030.78 88888.00 2009-10-22 08:50:07.625 295 12553.80 63.65 55030.78 88888.00 2009-10-22 08:50:07.750 295 12553.77 63.70 55030.78 88888.00 2009-10-22 08:50:07.875 295 12553.75 63.70 55030.78 88888.00 2009-10-22 08:50:08.000 295 12553.83 63.70 55030.80 88888.00 2009-10-22 08:50:08.125 295 12553.85 63.67 55030.82 88888.00 2009-10-22 08:50:08.250 295 12553.85 63.67 55030.82 88888.00 2009-10-22 08:50:08.375 295 12553.85 63.67 55030.82 88888.00 2009-10-22 08:50:08.500 295 12553.88 63.73 55030.80 88888.00 2009-10-22 08:50:08.625 295 12553.88 63.70 55030.80 88888.00 2009-10-22 08:50:08.750 295 12553.90 63.70 55030.82 88888.00 2009-10-22 08:50:08.875 295 12553.88 63.73 55030.82 88888.00 2009-10-22 08:50:09.000 295 12553.85 63.73 55030.80 88888.00 2009-10-22 08:50:09.125 295 12553.90 63.73 55030.82 88888.00 2009-10-22 08:50:09.250 295 12553.90 63.70 55030.82 88888.00 2009-10-22 08:50:09.375 295 12553.90 63.70 55030.85 88888.00 2009-10-22 08:50:09.500 295 12553.92 63.75 55030.88 88888.00 2009-10-22 08:50:09.625 295 12553.98 63.77 55030.88 88888.00 2009-10-22 08:50:09.750 295 12553.92 63.75 55030.85 88888.00 2009-10-22 08:50:09.875 295 12553.85 63.73 55030.82 88888.00 2009-10-22 08:50:10.000 295 12553.90 63.73 55030.82 88888.00 2009-10-22 08:50:10.125 295 12553.92 63.75 55030.85 88888.00 2009-10-22 08:50:10.250 295 12553.90 63.73 55030.88 88888.00 2009-10-22 08:50:10.375 295 12553.98 63.73 55030.85 88888.00 2009-10-22 08:50:10.500 295 12554.00 63.70 55030.85 88888.00 2009-10-22 08:50:10.625 295 12553.95 63.73 55030.85 88888.00 2009-10-22 08:50:10.750 295 12553.88 63.77 55030.85 88888.00 2009-10-22 08:50:10.875 295 12553.90 63.77 55030.88 88888.00 2009-10-22 08:50:11.000 295 12553.98 63.75 55030.88 88888.00 2009-10-22 08:50:11.125 295 12554.02 63.75 55030.88 88888.00 2009-10-22 08:50:11.250 295 12554.08 63.75 55030.90 88888.00 2009-10-22 08:50:11.375 295 12554.10 63.75 55030.90 88888.00 2009-10-22 08:50:11.500 295 12554.05 63.75 55030.90 88888.00 2009-10-22 08:50:11.625 295 12554.00 63.75 55030.93 88888.00 2009-10-22 08:50:11.750 295 12554.05 63.75 55030.95 88888.00 2009-10-22 08:50:11.875 295 12554.02 63.75 55030.93 88888.00 2009-10-22 08:50:12.000 295 12554.05 63.75 55030.93 88888.00 2009-10-22 08:50:12.125 295 12554.00 63.77 55030.90 88888.00 2009-10-22 08:50:12.250 295 12553.95 63.77 55030.93 88888.00 2009-10-22 08:50:12.375 295 12553.95 63.77 55030.93 88888.00 2009-10-22 08:50:12.500 295 12554.02 63.77 55030.93 88888.00 2009-10-22 08:50:12.625 295 12554.08 63.77 55030.93 88888.00 2009-10-22 08:50:12.750 295 12554.08 63.77 55030.93 88888.00 2009-10-22 08:50:12.875 295 12554.08 63.77 55030.93 88888.00 2009-10-22 08:50:13.000 295 12554.10 63.77 55030.93 88888.00 2009-10-22 08:50:13.125 295 12554.15 63.77 55030.95 88888.00 2009-10-22 08:50:13.250 295 12554.20 63.75 55030.97 88888.00 2009-10-22 08:50:13.375 295 12554.23 63.77 55030.97 88888.00 2009-10-22 08:50:13.500 295 12554.23 63.80 55030.97 88888.00 2009-10-22 08:50:13.625 295 12554.17 63.80 55031.00 88888.00 2009-10-22 08:50:13.750 295 12554.23 63.80 55030.97 88888.00 2009-10-22 08:50:13.875 295 12554.25 63.85 55030.97 88888.00 2009-10-22 08:50:14.000 295 12554.23 63.83 55030.95 88888.00 2009-10-22 08:50:14.125 295 12554.17 63.80 55030.95 88888.00 2009-10-22 08:50:14.250 295 12554.15 63.75 55030.95 88888.00 2009-10-22 08:50:14.375 295 12554.20 63.75 55030.97 88888.00 2009-10-22 08:50:14.500 295 12554.27 63.80 55031.00 88888.00 2009-10-22 08:50:14.625 295 12554.35 63.83 55031.03 88888.00 2009-10-22 08:50:14.750 295 12554.35 63.83 55031.03 88888.00 2009-10-22 08:50:14.875 295 12554.33 63.83 55031.03 88888.00 2009-10-22 08:50:15.000 295 12554.35 63.83 55031.00 88888.00 2009-10-22 08:50:15.125 295 12554.35 63.83 55031.03 88888.00 2009-10-22 08:50:15.250 295 12554.35 63.83 55031.05 88888.00 2009-10-22 08:50:15.375 295 12554.42 63.83 55031.05 88888.00 2009-10-22 08:50:15.500 295 12554.45 63.83 55031.05 88888.00 2009-10-22 08:50:15.625 295 12554.45 63.83 55031.03 88888.00 2009-10-22 08:50:15.750 295 12554.48 63.85 55031.05 88888.00 2009-10-22 08:50:15.875 295 12554.55 63.85 55031.05 88888.00 2009-10-22 08:50:16.000 295 12554.58 63.83 55031.03 88888.00 2009-10-22 08:50:16.125 295 12554.60 63.83 55031.05 88888.00 2009-10-22 08:50:16.250 295 12554.62 63.83 55031.07 88888.00 2009-10-22 08:50:16.375 295 12554.62 63.85 55031.05 88888.00 2009-10-22 08:50:16.500 295 12554.60 63.83 55031.05 88888.00 2009-10-22 08:50:16.625 295 12554.60 63.83 55031.07 88888.00 2009-10-22 08:50:16.750 295 12554.60 63.85 55031.07 88888.00 2009-10-22 08:50:16.875 295 12554.65 63.83 55031.07 88888.00 2009-10-22 08:50:17.000 295 12554.73 63.85 55031.07 88888.00 2009-10-22 08:50:17.125 295 12554.73 63.83 55031.07 88888.00 2009-10-22 08:50:17.250 295 12554.67 63.83 55031.07 88888.00 2009-10-22 08:50:17.375 295 12554.75 63.83 55031.07 88888.00 2009-10-22 08:50:17.500 295 12554.75 63.85 55031.07 88888.00 2009-10-22 08:50:17.625 295 12554.77 63.88 55031.10 88888.00 2009-10-22 08:50:17.750 295 12554.80 63.88 55031.10 88888.00 2009-10-22 08:50:17.875 295 12554.77 63.88 55031.10 88888.00 2009-10-22 08:50:18.000 295 12554.80 63.85 55031.07 88888.00 2009-10-22 08:50:18.125 295 12554.90 63.85 55031.07 88888.00 2009-10-22 08:50:18.250 295 12554.95 63.83 55031.10 88888.00 2009-10-22 08:50:18.375 295 12554.98 63.85 55031.12 88888.00 2009-10-22 08:50:18.500 295 12554.90 63.85 55031.12 88888.00 2009-10-22 08:50:18.625 295 12554.90 63.88 55031.10 88888.00 2009-10-22 08:50:18.750 295 12554.88 63.85 55031.12 88888.00 2009-10-22 08:50:18.875 295 12554.88 63.85 55031.10 88888.00 2009-10-22 08:50:19.000 295 12554.92 63.85 55031.10 88888.00 2009-10-22 08:50:19.125 295 12554.92 63.85 55031.12 88888.00 2009-10-22 08:50:19.250 295 12554.95 63.83 55031.12 88888.00 2009-10-22 08:50:19.375 295 12555.02 63.85 55031.10 88888.00 2009-10-22 08:50:19.500 295 12555.05 63.83 55031.12 88888.00 2009-10-22 08:50:19.625 295 12555.02 63.83 55031.12 88888.00 2009-10-22 08:50:19.750 295 12555.02 63.83 55031.12 88888.00 2009-10-22 08:50:19.875 295 12555.05 63.85 55031.12 88888.00 2009-10-22 08:50:20.000 295 12555.08 63.88 55031.15 88888.00 2009-10-22 08:50:20.125 295 12555.10 63.85 55031.12 88888.00 2009-10-22 08:50:20.250 295 12555.10 63.85 55031.12 88888.00 2009-10-22 08:50:20.375 295 12555.20 63.88 55031.15 88888.00 2009-10-22 08:50:20.500 295 12555.20 63.85 55031.18 88888.00 2009-10-22 08:50:20.625 295 12555.15 63.83 55031.15 88888.00 2009-10-22 08:50:20.750 295 12555.15 63.85 55031.18 88888.00 2009-10-22 08:50:20.875 295 12555.23 63.85 55031.15 88888.00 2009-10-22 08:50:21.000 295 12555.23 63.85 55031.12 88888.00 2009-10-22 08:50:21.125 295 12555.20 63.85 55031.15 88888.00 2009-10-22 08:50:21.250 295 12555.23 63.83 55031.18 88888.00 2009-10-22 08:50:21.375 295 12555.25 63.85 55031.18 88888.00 2009-10-22 08:50:21.500 295 12555.23 63.88 55031.20 88888.00 2009-10-22 08:50:21.625 295 12555.23 63.88 55031.20 88888.00 2009-10-22 08:50:21.750 295 12555.23 63.88 55031.20 88888.00 2009-10-22 08:50:21.875 295 12555.23 63.85 55031.20 88888.00 2009-10-22 08:50:22.000 295 12555.30 63.85 55031.15 88888.00 2009-10-22 08:50:22.125 295 12555.33 63.85 55031.15 88888.00 2009-10-22 08:50:22.250 295 12555.27 63.88 55031.18 88888.00 2009-10-22 08:50:22.375 295 12555.38 63.88 55031.20 88888.00 2009-10-22 08:50:22.500 295 12555.40 63.88 55031.20 88888.00 2009-10-22 08:50:22.625 295 12555.33 63.88 55031.20 88888.00 2009-10-22 08:50:22.750 295 12555.35 63.88 55031.18 88888.00 2009-10-22 08:50:22.875 295 12555.40 63.88 55031.20 88888.00 2009-10-22 08:50:23.000 295 12555.38 63.88 55031.22 88888.00 2009-10-22 08:50:23.125 295 12555.35 63.88 55031.25 88888.00 2009-10-22 08:50:23.250 295 12555.35 63.88 55031.25 88888.00 2009-10-22 08:50:23.375 295 12555.38 63.90 55031.25 88888.00 2009-10-22 08:50:23.500 295 12555.42 63.90 55031.22 88888.00 2009-10-22 08:50:23.625 295 12555.45 63.90 55031.22 88888.00 2009-10-22 08:50:23.750 295 12555.48 63.90 55031.22 88888.00 2009-10-22 08:50:23.875 295 12555.50 63.90 55031.25 88888.00 2009-10-22 08:50:24.000 295 12555.55 63.90 55031.25 88888.00 2009-10-22 08:50:24.125 295 12555.50 63.90 55031.28 88888.00 2009-10-22 08:50:24.250 295 12555.42 63.90 55031.28 88888.00 2009-10-22 08:50:24.375 295 12555.50 63.90 55031.25 88888.00 2009-10-22 08:50:24.500 295 12555.55 63.92 55031.25 88888.00 2009-10-22 08:50:24.625 295 12555.55 63.90 55031.28 88888.00 2009-10-22 08:50:24.750 295 12555.52 63.92 55031.28 88888.00 2009-10-22 08:50:24.875 295 12555.50 63.95 55031.28 88888.00 2009-10-22 08:50:25.000 295 12555.55 63.95 55031.32 88888.00 2009-10-22 08:50:25.125 295 12555.58 63.95 55031.32 88888.00 2009-10-22 08:50:25.250 295 12555.58 63.95 55031.30 88888.00 2009-10-22 08:50:25.375 295 12555.65 63.95 55031.32 88888.00 2009-10-22 08:50:25.500 295 12555.73 63.95 55031.32 88888.00 2009-10-22 08:50:25.625 295 12555.70 63.95 55031.32 88888.00 2009-10-22 08:50:25.750 295 12555.67 63.95 55031.35 88888.00 2009-10-22 08:50:25.875 295 12555.65 63.95 55031.32 88888.00 2009-10-22 08:50:26.000 295 12555.65 63.98 55031.32 88888.00 2009-10-22 08:50:26.125 295 12555.65 63.98 55031.35 88888.00 2009-10-22 08:50:26.250 295 12555.65 63.92 55031.38 88888.00 2009-10-22 08:50:26.375 295 12555.70 63.92 55031.35 88888.00 2009-10-22 08:50:26.500 295 12555.70 63.92 55031.38 88888.00 2009-10-22 08:50:26.625 295 12555.80 63.92 55031.40 88888.00 2009-10-22 08:50:26.750 295 12555.83 63.92 55031.40 88888.00 2009-10-22 08:50:26.875 295 12555.80 63.92 55031.45 88888.00 2009-10-22 08:50:27.000 295 12555.80 63.92 55031.45 88888.00 2009-10-22 08:50:27.125 295 12555.83 63.92 55031.43 88888.00 2009-10-22 08:50:27.250 295 12555.83 63.92 55031.43 88888.00 2009-10-22 08:50:27.375 295 12555.85 63.90 55031.40 88888.00 2009-10-22 08:50:27.500 295 12555.85 63.90 55031.43 88888.00 2009-10-22 08:50:27.625 295 12555.95 63.90 55031.43 88888.00 2009-10-22 08:50:27.750 295 12555.98 63.90 55031.47 88888.00 2009-10-22 08:50:27.875 295 12555.95 63.90 55031.47 88888.00 2009-10-22 08:50:28.000 295 12555.92 63.88 55031.47 88888.00 2009-10-22 08:50:28.125 295 12555.90 63.90 55031.50 88888.00 2009-10-22 08:50:28.250 295 12555.90 63.90 55031.50 88888.00 2009-10-22 08:50:28.375 295 12555.92 63.90 55031.50 88888.00 2009-10-22 08:50:28.500 295 12555.85 63.90 55031.50 88888.00 2009-10-22 08:50:28.625 295 12555.85 63.92 55031.53 88888.00 2009-10-22 08:50:28.750 295 12555.90 63.92 55031.50 88888.00 2009-10-22 08:50:28.875 295 12555.95 63.92 55031.53 88888.00 2009-10-22 08:50:29.000 295 12555.95 63.90 55031.55 88888.00 2009-10-22 08:50:29.125 295 12555.98 63.92 55031.57 88888.00 2009-10-22 08:50:29.250 295 12556.00 63.90 55031.57 88888.00 2009-10-22 08:50:29.375 295 12556.00 63.90 55031.60 88888.00 2009-10-22 08:50:29.500 295 12555.98 63.90 55031.60 88888.00 2009-10-22 08:50:29.625 295 12555.98 63.90 55031.57 88888.00 2009-10-22 08:50:29.750 295 12556.02 63.90 55031.55 88888.00 2009-10-22 08:50:29.875 295 12556.05 63.92 55031.60 88888.00 2009-10-22 08:50:30.000 295 12556.05 63.92 55031.62 88888.00 2009-10-22 08:50:30.125 295 12556.08 63.95 55031.62 88888.00 2009-10-22 08:50:30.250 295 12556.05 63.92 55031.65 88888.00 2009-10-22 08:50:30.375 295 12556.05 63.95 55031.62 88888.00 2009-10-22 08:50:30.500 295 12556.12 63.98 55031.62 88888.00 2009-10-22 08:50:30.625 295 12556.17 64.00 55031.65 88888.00 2009-10-22 08:50:30.750 295 12556.17 63.98 55031.65 88888.00 2009-10-22 08:50:30.875 295 12556.12 63.98 55031.65 88888.00 2009-10-22 08:50:31.000 295 12556.12 63.98 55031.65 88888.00 2009-10-22 08:50:31.125 295 12556.12 63.98 55031.68 88888.00 2009-10-22 08:50:31.250 295 12556.10 63.98 55031.70 88888.00 2009-10-22 08:50:31.375 295 12556.15 63.98 55031.70 88888.00 2009-10-22 08:50:31.500 295 12556.12 64.00 55031.70 88888.00 2009-10-22 08:50:31.625 295 12556.17 63.98 55031.70 88888.00 2009-10-22 08:50:31.750 295 12556.20 64.00 55031.68 88888.00 2009-10-22 08:50:31.875 295 12556.15 64.00 55031.70 88888.00 2009-10-22 08:50:32.000 295 12556.12 64.00 55031.70 88888.00 2009-10-22 08:50:32.125 295 12556.15 64.00 55031.70 88888.00 2009-10-22 08:50:32.250 295 12556.12 64.00 55031.72 88888.00 2009-10-22 08:50:32.375 295 12556.23 64.03 55031.70 88888.00 2009-10-22 08:50:32.500 295 12556.23 64.00 55031.75 88888.00 2009-10-22 08:50:32.625 295 12556.27 64.03 55031.75 88888.00 2009-10-22 08:50:32.750 295 12556.30 64.03 55031.75 88888.00 2009-10-22 08:50:32.875 295 12556.25 64.03 55031.72 88888.00 2009-10-22 08:50:33.000 295 12556.27 64.03 55031.72 88888.00 2009-10-22 08:50:33.125 295 12556.27 64.03 55031.75 88888.00 2009-10-22 08:50:33.250 295 12556.23 64.05 55031.80 88888.00 2009-10-22 08:50:33.375 295 12556.25 64.08 55031.82 88888.00 2009-10-22 08:50:33.500 295 12556.30 64.08 55031.82 88888.00 2009-10-22 08:50:33.625 295 12556.35 64.08 55031.78 88888.00 2009-10-22 08:50:33.750 295 12556.35 64.05 55031.80 88888.00 2009-10-22 08:50:33.875 295 12556.27 64.10 55031.80 88888.00 2009-10-22 08:50:34.000 295 12556.33 64.12 55031.80 88888.00 2009-10-22 08:50:34.125 295 12556.38 64.08 55031.80 88888.00 2009-10-22 08:50:34.250 295 12556.38 64.08 55031.82 88888.00 2009-10-22 08:50:34.375 295 12556.42 64.08 55031.82 88888.00 2009-10-22 08:50:34.500 295 12556.45 64.08 55031.85 88888.00 2009-10-22 08:50:34.625 295 12556.42 64.10 55031.90 88888.00 2009-10-22 08:50:34.750 295 12556.45 64.10 55031.93 88888.00 2009-10-22 08:50:34.875 295 12556.48 64.08 55031.93 88888.00 2009-10-22 08:50:35.000 295 12556.45 64.10 55031.90 88888.00 2009-10-22 08:50:35.125 295 12556.45 64.10 55031.90 88888.00 2009-10-22 08:50:35.250 295 12556.48 64.10 55031.95 88888.00 2009-10-22 08:50:35.375 295 12556.45 64.08 55031.93 88888.00 2009-10-22 08:50:35.500 295 12556.45 64.08 55031.95 88888.00 2009-10-22 08:50:35.625 295 12556.48 64.10 55031.95 88888.00 2009-10-22 08:50:35.750 295 12556.45 64.10 55031.95 88888.00 2009-10-22 08:50:35.875 295 12556.48 64.10 55031.97 88888.00 2009-10-22 08:50:36.000 295 12556.45 64.08 55031.97 88888.00 2009-10-22 08:50:36.125 295 12556.48 64.10 55031.97 88888.00 2009-10-22 08:50:36.250 295 12556.48 64.10 55032.03 88888.00 2009-10-22 08:50:36.375 295 12556.50 64.10 55032.05 88888.00 2009-10-22 08:50:36.500 295 12556.42 64.12 55032.00 88888.00 2009-10-22 08:50:36.625 295 12556.45 64.12 55032.00 88888.00 2009-10-22 08:50:36.750 295 12556.52 64.10 55032.00 88888.00 2009-10-22 08:50:36.875 295 12556.52 64.10 55032.00 88888.00 2009-10-22 08:50:37.000 295 12556.45 64.10 55032.00 88888.00 2009-10-22 08:50:37.125 295 12556.42 64.10 55032.00 88888.00 2009-10-22 08:50:37.250 295 12556.48 64.10 55032.00 88888.00 2009-10-22 08:50:37.375 295 12556.55 64.10 55032.03 88888.00 2009-10-22 08:50:37.500 295 12556.52 64.12 55032.03 88888.00 2009-10-22 08:50:37.625 295 12556.58 64.12 55032.05 88888.00 2009-10-22 08:50:37.750 295 12556.60 64.12 55032.05 88888.00 2009-10-22 08:50:37.875 295 12556.58 64.12 55032.10 88888.00 2009-10-22 08:50:38.000 295 12556.60 64.12 55032.07 88888.00 2009-10-22 08:50:38.125 295 12556.65 64.15 55032.07 88888.00 2009-10-22 08:50:38.250 295 12556.60 64.12 55032.10 88888.00 2009-10-22 08:50:38.375 295 12556.62 64.10 55032.10 88888.00 2009-10-22 08:50:38.500 295 12556.62 64.12 55032.12 88888.00 2009-10-22 08:50:38.625 295 12556.58 64.12 55032.12 88888.00 2009-10-22 08:50:38.750 295 12556.58 64.12 55032.12 88888.00 2009-10-22 08:50:38.875 295 12556.58 64.12 55032.10 88888.00 2009-10-22 08:50:39.000 295 12556.62 64.15 55032.12 88888.00 2009-10-22 08:50:39.125 295 12556.65 64.15 55032.18 88888.00 2009-10-22 08:50:39.250 295 12556.62 64.12 55032.18 88888.00 2009-10-22 08:50:39.375 295 12556.60 64.12 55032.18 88888.00 2009-10-22 08:50:39.500 295 12556.60 64.12 55032.18 88888.00 2009-10-22 08:50:39.625 295 12556.60 64.15 55032.18 88888.00 2009-10-22 08:50:39.750 295 12556.58 64.12 55032.20 88888.00 2009-10-22 08:50:39.875 295 12556.60 64.12 55032.20 88888.00 2009-10-22 08:50:40.000 295 12556.67 64.10 55032.22 88888.00 2009-10-22 08:50:40.125 295 12556.65 64.12 55032.22 88888.00 2009-10-22 08:50:40.250 295 12556.67 64.12 55032.22 88888.00 2009-10-22 08:50:40.375 295 12556.65 64.15 55032.22 88888.00 2009-10-22 08:50:40.500 295 12556.62 64.12 55032.22 88888.00 2009-10-22 08:50:40.625 295 12556.62 64.12 55032.22 88888.00 2009-10-22 08:50:40.750 295 12556.65 64.15 55032.25 88888.00 2009-10-22 08:50:40.875 295 12556.60 64.15 55032.28 88888.00 2009-10-22 08:50:41.000 295 12556.62 64.17 55032.30 88888.00 2009-10-22 08:50:41.125 295 12556.67 64.17 55032.30 88888.00 2009-10-22 08:50:41.250 295 12556.67 64.15 55032.28 88888.00 2009-10-22 08:50:41.375 295 12556.73 64.17 55032.30 88888.00 2009-10-22 08:50:41.500 295 12556.73 64.17 55032.28 88888.00 2009-10-22 08:50:41.625 295 12556.73 64.17 55032.25 88888.00 2009-10-22 08:50:41.750 295 12556.73 64.17 55032.25 88888.00 2009-10-22 08:50:41.875 295 12556.75 64.17 55032.28 88888.00 2009-10-22 08:50:42.000 295 12556.75 64.17 55032.25 88888.00 2009-10-22 08:50:42.125 295 12556.70 64.17 55032.28 88888.00 2009-10-22 08:50:42.250 295 12556.70 64.15 55032.32 88888.00 2009-10-22 08:50:42.375 295 12556.70 64.17 55032.32 88888.00 2009-10-22 08:50:42.500 295 12556.70 64.17 55032.32 88888.00 2009-10-22 08:50:42.625 295 12556.77 64.17 55032.35 88888.00 2009-10-22 08:50:42.750 295 12556.80 64.20 55032.35 88888.00 2009-10-22 08:50:42.875 295 12556.77 64.17 55032.35 88888.00 2009-10-22 08:50:43.000 295 12556.70 64.17 55032.35 88888.00 2009-10-22 08:50:43.125 295 12556.65 64.17 55032.35 88888.00 2009-10-22 08:50:43.250 295 12556.70 64.20 55032.38 88888.00 2009-10-22 08:50:43.375 295 12556.75 64.20 55032.40 88888.00 2009-10-22 08:50:43.500 295 12556.75 64.17 55032.43 88888.00 2009-10-22 08:50:43.625 295 12556.77 64.17 55032.40 88888.00 2009-10-22 08:50:43.750 295 12556.77 64.17 55032.40 88888.00 2009-10-22 08:50:43.875 295 12556.75 64.17 55032.40 88888.00 2009-10-22 08:50:44.000 295 12556.73 64.17 55032.40 88888.00 2009-10-22 08:50:44.125 295 12556.75 64.17 55032.43 88888.00 2009-10-22 08:50:44.250 295 12556.73 64.17 55032.45 88888.00 2009-10-22 08:50:44.375 295 12556.77 64.20 55032.45 88888.00 2009-10-22 08:50:44.500 295 12556.83 64.22 55032.43 88888.00 2009-10-22 08:50:44.625 295 12556.77 64.25 55032.43 88888.00 2009-10-22 08:50:44.750 295 12556.75 64.25 55032.43 88888.00 2009-10-22 08:50:44.875 295 12556.77 64.22 55032.45 88888.00 2009-10-22 08:50:45.000 295 12556.77 64.25 55032.47 88888.00 2009-10-22 08:50:45.125 295 12556.77 64.25 55032.50 88888.00 2009-10-22 08:50:45.250 295 12556.67 64.25 55032.50 88888.00 2009-10-22 08:50:45.375 295 12556.75 64.28 55032.47 88888.00 2009-10-22 08:50:45.500 295 12556.77 64.25 55032.45 88888.00 2009-10-22 08:50:45.625 295 12556.73 64.28 55032.50 88888.00 2009-10-22 08:50:45.750 295 12556.65 64.28 55032.50 88888.00 2009-10-22 08:50:45.875 295 12556.65 64.28 55032.50 88888.00 2009-10-22 08:50:46.000 295 12556.67 64.28 55032.53 88888.00 2009-10-22 08:50:46.125 295 12556.67 64.25 55032.55 88888.00 2009-10-22 08:50:46.250 295 12556.65 64.22 55032.57 88888.00 2009-10-22 08:50:46.375 295 12556.62 64.25 55032.57 88888.00 2009-10-22 08:50:46.500 295 12556.62 64.28 55032.57 88888.00 2009-10-22 08:50:46.625 295 12556.75 64.28 55032.60 88888.00 2009-10-22 08:50:46.750 295 12556.75 64.28 55032.60 88888.00 2009-10-22 08:50:46.875 295 12556.65 64.28 55032.65 88888.00 2009-10-22 08:50:47.000 295 12556.62 64.28 55032.65 88888.00 2009-10-22 08:50:47.125 295 12556.65 64.25 55032.65 88888.00 2009-10-22 08:50:47.250 295 12556.62 64.25 55032.65 88888.00 2009-10-22 08:50:47.375 295 12556.62 64.30 55032.65 88888.00 2009-10-22 08:50:47.500 295 12556.58 64.30 55032.65 88888.00 2009-10-22 08:50:47.625 295 12556.58 64.28 55032.65 88888.00 2009-10-22 08:50:47.750 295 12556.55 64.28 55032.65 88888.00 2009-10-22 08:50:47.875 295 12556.60 64.25 55032.65 88888.00 2009-10-22 08:50:48.000 295 12556.58 64.28 55032.65 88888.00 2009-10-22 08:50:48.125 295 12556.58 64.28 55032.65 88888.00 2009-10-22 08:50:48.250 295 12556.60 64.30 55032.65 88888.00 2009-10-22 08:50:48.375 295 12556.65 64.30 55032.62 88888.00 2009-10-22 08:50:48.500 295 12556.67 64.33 55032.65 88888.00 2009-10-22 08:50:48.625 295 12556.62 64.33 55032.65 88888.00 2009-10-22 08:50:48.750 295 12556.55 64.35 55032.68 88888.00 2009-10-22 08:50:48.875 295 12556.55 64.33 55032.70 88888.00 2009-10-22 08:50:49.000 295 12556.55 64.33 55032.70 88888.00 2009-10-22 08:50:49.125 295 12556.52 64.33 55032.70 88888.00 2009-10-22 08:50:49.250 295 12556.55 64.33 55032.70 88888.00 2009-10-22 08:50:49.375 295 12556.60 64.33 55032.70 88888.00 2009-10-22 08:50:49.500 295 12556.65 64.33 55032.70 88888.00 2009-10-22 08:50:49.625 295 12556.58 64.33 55032.70 88888.00 2009-10-22 08:50:49.750 295 12556.55 64.33 55032.72 88888.00 2009-10-22 08:50:49.875 295 12556.60 64.35 55032.72 88888.00 2009-10-22 08:50:50.000 295 12556.60 64.35 55032.75 88888.00 2009-10-22 08:50:50.125 295 12556.55 64.35 55032.80 88888.00 2009-10-22 08:50:50.250 295 12556.55 64.33 55032.75 88888.00 2009-10-22 08:50:50.375 295 12556.60 64.35 55032.80 88888.00 2009-10-22 08:50:50.500 295 12556.60 64.35 55032.80 88888.00 2009-10-22 08:50:50.625 295 12556.55 64.35 55032.80 88888.00 2009-10-22 08:50:50.750 295 12556.58 64.35 55032.78 88888.00 2009-10-22 08:50:50.875 295 12556.58 64.35 55032.78 88888.00 2009-10-22 08:50:51.000 295 12556.60 64.38 55032.78 88888.00 2009-10-22 08:50:51.125 295 12556.55 64.40 55032.80 88888.00 2009-10-22 08:50:51.250 295 12556.55 64.38 55032.82 88888.00 2009-10-22 08:50:51.375 295 12556.62 64.38 55032.82 88888.00 2009-10-22 08:50:51.500 295 12556.70 64.38 55032.82 88888.00 2009-10-22 08:50:51.625 295 12556.65 64.38 55032.80 88888.00 2009-10-22 08:50:51.750 295 12556.62 64.38 55032.80 88888.00 2009-10-22 08:50:51.875 295 12556.55 64.38 55032.82 88888.00 2009-10-22 08:50:52.000 295 12556.42 64.38 55032.82 88888.00 2009-10-22 08:50:52.125 295 12556.48 64.38 55032.85 88888.00 2009-10-22 08:50:52.250 295 12556.50 64.35 55032.85 88888.00 2009-10-22 08:50:52.375 295 12556.58 64.38 55032.88 88888.00 2009-10-22 08:50:52.500 295 12556.52 64.40 55032.88 88888.00 2009-10-22 08:50:52.625 295 12556.50 64.38 55032.90 88888.00 2009-10-22 08:50:52.750 295 12556.45 64.40 55032.88 88888.00 2009-10-22 08:50:52.875 295 12556.42 64.40 55032.88 88888.00 2009-10-22 08:50:53.000 295 12556.42 64.38 55032.90 88888.00 2009-10-22 08:50:53.125 295 12556.40 64.40 55032.90 88888.00 2009-10-22 08:50:53.250 295 12556.40 64.40 55032.90 88888.00 2009-10-22 08:50:53.375 295 12556.45 64.42 55032.90 88888.00 2009-10-22 08:50:53.500 295 12556.40 64.40 55032.93 88888.00 2009-10-22 08:50:53.625 295 12556.40 64.40 55032.93 88888.00 2009-10-22 08:50:53.750 295 12556.35 64.42 55032.93 88888.00 2009-10-22 08:50:53.875 295 12556.33 64.45 55032.95 88888.00 2009-10-22 08:50:54.000 295 12556.35 64.42 55032.93 88888.00 2009-10-22 08:50:54.125 295 12556.38 64.42 55032.95 88888.00 2009-10-22 08:50:54.250 295 12556.30 64.42 55032.95 88888.00 2009-10-22 08:50:54.375 295 12556.25 64.42 55032.95 88888.00 2009-10-22 08:50:54.500 295 12556.25 64.42 55032.97 88888.00 2009-10-22 08:50:54.625 295 12556.23 64.42 55032.97 88888.00 2009-10-22 08:50:54.750 295 12556.27 64.40 55032.95 88888.00 2009-10-22 08:50:54.875 295 12556.30 64.42 55032.97 88888.00 2009-10-22 08:50:55.000 295 12556.27 64.45 55032.97 88888.00 2009-10-22 08:50:55.125 295 12556.27 64.45 55032.97 88888.00 2009-10-22 08:50:55.250 295 12556.27 64.47 55032.97 88888.00 2009-10-22 08:50:55.375 295 12556.30 64.47 55032.95 88888.00 2009-10-22 08:50:55.500 295 12556.33 64.45 55033.00 88888.00 2009-10-22 08:50:55.625 295 12556.30 64.47 55033.00 88888.00 2009-10-22 08:50:55.750 295 12556.23 64.47 55033.00 88888.00 2009-10-22 08:50:55.875 295 12556.15 64.47 55033.00 88888.00 2009-10-22 08:50:56.000 295 12556.15 64.50 55033.00 88888.00 2009-10-22 08:50:56.125 295 12556.20 64.47 55033.03 88888.00 2009-10-22 08:50:56.250 295 12556.12 64.47 55033.03 88888.00 2009-10-22 08:50:56.375 295 12556.20 64.47 55033.00 88888.00 2009-10-22 08:50:56.500 295 12556.15 64.50 55033.03 88888.00 2009-10-22 08:50:56.625 295 12556.08 64.50 55033.00 88888.00 2009-10-22 08:50:56.750 295 12556.08 64.50 55033.00 88888.00 2009-10-22 08:50:56.875 295 12556.12 64.47 55033.03 88888.00 2009-10-22 08:50:57.000 295 12556.12 64.50 55033.03 88888.00 2009-10-22 08:50:57.125 295 12556.15 64.53 55033.05 88888.00 2009-10-22 08:50:57.250 295 12556.12 64.53 55033.05 88888.00 2009-10-22 08:50:57.375 295 12556.12 64.53 55033.03 88888.00 2009-10-22 08:50:57.500 295 12556.08 64.53 55033.03 88888.00 2009-10-22 08:50:57.625 295 12556.10 64.53 55033.07 88888.00 2009-10-22 08:50:57.750 295 12556.08 64.55 55033.07 88888.00 2009-10-22 08:50:57.875 295 12556.02 64.55 55033.07 88888.00 2009-10-22 08:50:58.000 295 12556.00 64.55 55033.07 88888.00 2009-10-22 08:50:58.125 295 12555.98 64.58 55033.10 88888.00 2009-10-22 08:50:58.250 295 12555.98 64.58 55033.07 88888.00 2009-10-22 08:50:58.375 295 12556.00 64.60 55033.07 88888.00 2009-10-22 08:50:58.500 295 12556.02 64.60 55033.10 88888.00 2009-10-22 08:50:58.625 295 12556.08 64.58 55033.10 88888.00 2009-10-22 08:50:58.750 295 12556.08 64.60 55033.10 88888.00 2009-10-22 08:50:58.875 295 12556.05 64.62 55033.07 88888.00 2009-10-22 08:50:59.000 295 12556.02 64.62 55033.10 88888.00 2009-10-22 08:50:59.125 295 12555.98 64.62 55033.05 88888.00 2009-10-22 08:50:59.250 295 12555.90 64.60 55033.05 88888.00 2009-10-22 08:50:59.375 295 12555.95 64.62 55033.07 88888.00 2009-10-22 08:50:59.500 295 12555.95 64.62 55033.07 88888.00 2009-10-22 08:50:59.625 295 12555.90 64.62 55033.07 88888.00 2009-10-22 08:50:59.750 295 12555.90 64.62 55033.07 88888.00 2009-10-22 08:50:59.875 295 12555.90 64.62 55033.07 88888.00 2009-10-22 08:51:00.000 295 12555.90 64.65 55033.10 88888.00 2009-10-22 08:51:00.125 295 12555.85 64.65 55033.10 88888.00 2009-10-22 08:51:00.250 295 12555.83 64.65 55033.10 88888.00 2009-10-22 08:51:00.375 295 12555.83 64.65 55033.12 88888.00 2009-10-22 08:51:00.500 295 12555.80 64.65 55033.12 88888.00 2009-10-22 08:51:00.625 295 12555.80 64.67 55033.10 88888.00 2009-10-22 08:51:00.750 295 12555.75 64.70 55033.12 88888.00 2009-10-22 08:51:00.875 295 12555.73 64.70 55033.12 88888.00 2009-10-22 08:51:01.000 295 12555.73 64.67 55033.15 88888.00 2009-10-22 08:51:01.125 295 12555.73 64.70 55033.12 88888.00 2009-10-22 08:51:01.250 295 12555.75 64.70 55033.12 88888.00 2009-10-22 08:51:01.375 295 12555.75 64.70 55033.10 88888.00 2009-10-22 08:51:01.500 295 12555.77 64.72 55033.10 88888.00 2009-10-22 08:51:01.625 295 12555.73 64.72 55033.10 88888.00 2009-10-22 08:51:01.750 295 12555.65 64.72 55033.12 88888.00 2009-10-22 08:51:01.875 295 12555.60 64.75 55033.12 88888.00 2009-10-22 08:51:02.000 295 12555.62 64.75 55033.12 88888.00 2009-10-22 08:51:02.125 295 12555.58 64.75 55033.12 88888.00 2009-10-22 08:51:02.250 295 12555.55 64.78 55033.12 88888.00 2009-10-22 08:51:02.375 295 12555.60 64.78 55033.07 88888.00 2009-10-22 08:51:02.500 295 12555.60 64.78 55033.10 88888.00 2009-10-22 08:51:02.625 295 12555.62 64.80 55033.12 88888.00 2009-10-22 08:51:02.750 295 12555.65 64.80 55033.18 88888.00 2009-10-22 08:51:02.875 295 12555.67 64.80 55033.15 88888.00 2009-10-22 08:51:03.000 295 12555.62 64.78 55033.12 88888.00 2009-10-22 08:51:03.125 295 12555.58 64.80 55033.15 88888.00 2009-10-22 08:51:03.250 295 12555.52 64.80 55033.15 88888.00 2009-10-22 08:51:03.375 295 12555.52 64.83 55033.15 88888.00 2009-10-22 08:51:03.500 295 12555.52 64.83 55033.15 88888.00 2009-10-22 08:51:03.625 295 12555.48 64.85 55033.18 88888.00 2009-10-22 08:51:03.750 295 12555.45 64.83 55033.18 88888.00 2009-10-22 08:51:03.875 295 12555.40 64.85 55033.15 88888.00 2009-10-22 08:51:04.000 295 12555.35 64.88 55033.18 88888.00 2009-10-22 08:51:04.125 295 12555.35 64.88 55033.20 88888.00 2009-10-22 08:51:04.250 295 12555.35 64.85 55033.20 88888.00 2009-10-22 08:51:04.375 295 12555.38 64.88 55033.18 88888.00 2009-10-22 08:51:04.500 295 12555.35 64.88 55033.15 88888.00 2009-10-22 08:51:04.625 295 12555.27 64.90 55033.18 88888.00 2009-10-22 08:51:04.750 295 12555.25 64.90 55033.18 88888.00 2009-10-22 08:51:04.875 295 12555.30 64.88 55033.18 88888.00 2009-10-22 08:51:05.000 295 12555.30 64.90 55033.18 88888.00 2009-10-22 08:51:05.125 295 12555.25 64.92 55033.18 88888.00 2009-10-22 08:51:05.250 295 12555.17 64.92 55033.18 88888.00 2009-10-22 08:51:05.375 295 12555.17 64.92 55033.18 88888.00 2009-10-22 08:51:05.500 295 12555.15 64.92 55033.20 88888.00 2009-10-22 08:51:05.625 295 12555.12 64.92 55033.18 88888.00 2009-10-22 08:51:05.750 295 12555.12 64.92 55033.15 88888.00 2009-10-22 08:51:05.875 295 12555.17 64.92 55033.18 88888.00 2009-10-22 08:51:06.000 295 12555.12 64.92 55033.18 88888.00 2009-10-22 08:51:06.125 295 12555.08 64.95 55033.18 88888.00 2009-10-22 08:51:06.250 295 12555.00 64.92 55033.20 88888.00 2009-10-22 08:51:06.375 295 12555.02 64.95 55033.18 88888.00 2009-10-22 08:51:06.500 295 12555.00 64.95 55033.18 88888.00 2009-10-22 08:51:06.625 295 12555.05 64.95 55033.15 88888.00 2009-10-22 08:51:06.750 295 12555.02 64.95 55033.18 88888.00 2009-10-22 08:51:06.875 295 12555.02 64.95 55033.18 88888.00 2009-10-22 08:51:07.000 295 12555.00 64.95 55033.18 88888.00 2009-10-22 08:51:07.125 295 12554.98 64.95 55033.20 88888.00 2009-10-22 08:51:07.250 295 12554.90 64.95 55033.15 88888.00 2009-10-22 08:51:07.375 295 12554.90 64.95 55033.18 88888.00 2009-10-22 08:51:07.500 295 12554.92 64.97 55033.15 88888.00 2009-10-22 08:51:07.625 295 12554.95 64.95 55033.18 88888.00 2009-10-22 08:51:07.750 295 12554.95 64.97 55033.20 88888.00 2009-10-22 08:51:07.875 295 12554.95 65.00 55033.15 88888.00 2009-10-22 08:51:08.000 295 12554.95 65.00 55033.18 88888.00 2009-10-22 08:51:08.125 295 12554.88 65.03 55033.15 88888.00 2009-10-22 08:51:08.250 295 12554.80 65.03 55033.15 88888.00 2009-10-22 08:51:08.375 295 12554.83 65.03 55033.10 88888.00 2009-10-22 08:51:08.500 295 12554.85 65.08 55033.10 88888.00 2009-10-22 08:51:08.625 295 12554.83 65.08 55033.15 88888.00 2009-10-22 08:51:08.750 295 12554.77 65.08 55033.12 88888.00 2009-10-22 08:51:08.875 295 12554.80 65.10 55033.15 88888.00 2009-10-22 08:51:09.000 295 12554.83 65.10 55033.12 88888.00 2009-10-22 08:51:09.125 295 12554.80 65.08 55033.15 88888.00 2009-10-22 08:51:09.250 295 12554.75 65.08 55033.18 88888.00 2009-10-22 08:51:09.375 295 12554.75 65.12 55033.15 88888.00 2009-10-22 08:51:09.500 295 12554.75 65.15 55033.12 88888.00 2009-10-22 08:51:09.625 295 12554.73 65.12 55033.15 88888.00 2009-10-22 08:51:09.750 295 12554.75 65.10 55033.15 88888.00 2009-10-22 08:51:09.875 295 12554.75 65.12 55033.18 88888.00 2009-10-22 08:51:10.000 295 12554.75 65.10 55033.15 88888.00 2009-10-22 08:51:10.125 295 12554.67 65.12 55033.15 88888.00 2009-10-22 08:51:10.250 295 12554.60 65.15 55033.12 88888.00 2009-10-22 08:51:10.375 295 12554.62 65.15 55033.12 88888.00 2009-10-22 08:51:10.500 295 12554.62 65.15 55033.10 88888.00 2009-10-22 08:51:10.625 295 12554.62 65.17 55033.10 88888.00 2009-10-22 08:51:10.750 295 12554.58 65.17 55033.10 88888.00 2009-10-22 08:51:10.875 295 12554.52 65.20 55033.12 88888.00 2009-10-22 08:51:11.000 295 12554.60 65.20 55033.12 88888.00 2009-10-22 08:51:11.125 295 12554.58 65.20 55033.12 88888.00 2009-10-22 08:51:11.250 295 12554.48 65.20 55033.12 88888.00 2009-10-22 08:51:11.375 295 12554.48 65.22 55033.10 88888.00 2009-10-22 08:51:11.500 295 12554.48 65.22 55033.10 88888.00 2009-10-22 08:51:11.625 295 12554.52 65.22 55033.12 88888.00 2009-10-22 08:51:11.750 295 12554.50 65.25 55033.12 88888.00 2009-10-22 08:51:11.875 295 12554.48 65.25 55033.12 88888.00 2009-10-22 08:51:12.000 295 12554.52 65.28 55033.12 88888.00 2009-10-22 08:51:12.125 295 12554.60 65.28 55033.10 88888.00 2009-10-22 08:51:12.250 295 12554.55 65.28 55033.10 88888.00 2009-10-22 08:51:12.375 295 12554.48 65.33 55033.12 88888.00 2009-10-22 08:51:12.500 295 12554.42 65.38 55033.15 88888.00 2009-10-22 08:51:12.625 295 12554.45 65.35 55033.10 88888.00 2009-10-22 08:51:12.750 295 12554.48 65.35 55033.10 88888.00 2009-10-22 08:51:12.875 295 12554.45 65.40 55033.12 88888.00 2009-10-22 08:51:13.000 295 12554.40 65.40 55033.10 88888.00 2009-10-22 08:51:13.125 295 12554.35 65.40 55033.07 88888.00 2009-10-22 08:51:13.250 295 12554.33 65.40 55033.10 88888.00 2009-10-22 08:51:13.375 295 12554.42 65.45 55033.10 88888.00 2009-10-22 08:51:13.500 295 12554.45 65.47 55033.12 88888.00 2009-10-22 08:51:13.625 295 12554.45 65.47 55033.12 88888.00 2009-10-22 08:51:13.750 295 12554.45 65.47 55033.12 88888.00 2009-10-22 08:51:13.875 295 12554.48 65.50 55033.07 88888.00 2009-10-22 08:51:14.000 295 12554.48 65.50 55033.07 88888.00 2009-10-22 08:51:14.125 295 12554.45 65.50 55033.10 88888.00 2009-10-22 08:51:14.250 295 12554.40 65.50 55033.10 88888.00 2009-10-22 08:51:14.375 295 12554.33 65.53 55033.10 88888.00 2009-10-22 08:51:14.500 295 12554.33 65.55 55033.10 88888.00 2009-10-22 08:51:14.625 295 12554.38 65.58 55033.10 88888.00 2009-10-22 08:51:14.750 295 12554.38 65.58 55033.10 88888.00 2009-10-22 08:51:14.875 295 12554.38 65.58 55033.10 88888.00 2009-10-22 08:51:15.000 295 12554.38 65.58 55033.05 88888.00 2009-10-22 08:51:15.125 295 12554.33 65.60 55033.07 88888.00 2009-10-22 08:51:15.250 295 12554.25 65.58 55033.07 88888.00 2009-10-22 08:51:15.375 295 12554.27 65.60 55033.05 88888.00 2009-10-22 08:51:15.500 295 12554.23 65.60 55033.05 88888.00 2009-10-22 08:51:15.625 295 12554.20 65.62 55033.05 88888.00 2009-10-22 08:51:15.750 295 12554.20 65.62 55033.07 88888.00 2009-10-22 08:51:15.875 295 12554.20 65.62 55033.05 88888.00 2009-10-22 08:51:16.000 295 12554.20 65.62 55033.05 88888.00 2009-10-22 08:51:16.125 295 12554.15 65.65 55033.03 88888.00 2009-10-22 08:51:16.250 295 12554.12 65.62 55033.05 88888.00 2009-10-22 08:51:16.375 295 12554.10 65.62 55033.00 88888.00 2009-10-22 08:51:16.500 295 12554.08 65.65 55033.03 88888.00 2009-10-22 08:51:16.625 295 12554.10 65.65 55033.03 88888.00 2009-10-22 08:51:16.750 295 12554.02 65.67 55033.03 88888.00 2009-10-22 08:51:16.875 295 12554.00 65.67 55033.03 88888.00 2009-10-22 08:51:17.000 295 12554.08 65.67 55033.03 88888.00 2009-10-22 08:51:17.125 295 12554.05 65.70 55033.00 88888.00 2009-10-22 08:51:17.250 295 12554.00 65.72 55033.00 88888.00 2009-10-22 08:51:17.375 295 12554.00 65.67 55033.00 88888.00 2009-10-22 08:51:17.500 295 12554.00 65.67 55032.97 88888.00 2009-10-22 08:51:17.625 295 12554.00 65.70 55032.97 88888.00 2009-10-22 08:51:17.750 295 12553.95 65.72 55033.00 88888.00 2009-10-22 08:51:17.875 295 12553.98 65.70 55032.97 88888.00 2009-10-22 08:51:18.000 295 12554.00 65.70 55032.97 88888.00 2009-10-22 08:51:18.125 295 12553.95 65.72 55033.00 88888.00 2009-10-22 08:51:18.250 295 12553.90 65.72 55033.00 88888.00 2009-10-22 08:51:18.375 295 12553.90 65.75 55033.00 88888.00 2009-10-22 08:51:18.500 295 12553.90 65.78 55032.97 88888.00 2009-10-22 08:51:18.625 295 12553.88 65.78 55032.97 88888.00 2009-10-22 08:51:18.750 295 12553.90 65.78 55032.97 88888.00 2009-10-22 08:51:18.875 295 12553.90 65.80 55032.95 88888.00 2009-10-22 08:51:19.000 295 12553.88 65.80 55032.93 88888.00 2009-10-22 08:51:19.125 295 12553.83 65.83 55032.93 88888.00 2009-10-22 08:51:19.250 295 12553.83 65.80 55032.90 88888.00 2009-10-22 08:51:19.375 295 12553.85 65.83 55032.90 88888.00 2009-10-22 08:51:19.500 295 12553.88 65.83 55032.95 88888.00 2009-10-22 08:51:19.625 295 12553.92 65.80 55032.93 88888.00 2009-10-22 08:51:19.750 295 12553.90 65.83 55032.90 88888.00 2009-10-22 08:51:19.875 295 12553.88 65.85 55032.90 88888.00 2009-10-22 08:51:20.000 295 12553.85 65.88 55032.90 88888.00 2009-10-22 08:51:20.125 295 12553.90 65.90 55032.93 88888.00 2009-10-22 08:51:20.250 295 12553.88 65.88 55032.90 88888.00 2009-10-22 08:51:20.375 295 12553.85 65.88 55032.90 88888.00 2009-10-22 08:51:20.500 295 12553.83 65.90 55032.88 88888.00 2009-10-22 08:51:20.625 295 12553.83 65.90 55032.85 88888.00 2009-10-22 08:51:20.750 295 12553.83 65.90 55032.88 88888.00 2009-10-22 08:51:20.875 295 12553.80 65.90 55032.88 88888.00 2009-10-22 08:51:21.000 295 12553.75 65.92 55032.88 88888.00 2009-10-22 08:51:21.125 295 12553.77 65.92 55032.85 88888.00 2009-10-22 08:51:21.250 295 12553.73 65.92 55032.85 88888.00 2009-10-22 08:51:21.375 295 12553.70 65.92 55032.85 88888.00 2009-10-22 08:51:21.500 295 12553.67 65.95 55032.88 88888.00 2009-10-22 08:51:21.625 295 12553.67 65.95 55032.90 88888.00 2009-10-22 08:51:21.750 295 12553.65 65.97 55032.88 88888.00 2009-10-22 08:51:21.875 295 12553.70 65.95 55032.88 88888.00 2009-10-22 08:51:22.000 295 12553.75 65.92 55032.85 88888.00 2009-10-22 08:51:22.125 295 12553.75 65.95 55032.85 88888.00 2009-10-22 08:51:22.250 295 12553.67 65.92 55032.88 88888.00 2009-10-22 08:51:22.375 295 12553.65 65.95 55032.82 88888.00 2009-10-22 08:51:22.500 295 12553.65 66.00 55032.85 88888.00 2009-10-22 08:51:22.625 295 12553.62 66.00 55032.82 88888.00 2009-10-22 08:51:22.750 295 12553.62 66.00 55032.82 88888.00 2009-10-22 08:51:22.875 295 12553.65 66.00 55032.82 88888.00 2009-10-22 08:51:23.000 295 12553.67 66.00 55032.80 88888.00 2009-10-22 08:51:23.125 295 12553.65 66.00 55032.80 88888.00 2009-10-22 08:51:23.250 295 12553.60 66.00 55032.80 88888.00 2009-10-22 08:51:23.375 295 12553.62 66.05 55032.85 88888.00 2009-10-22 08:51:23.500 295 12553.62 66.03 55032.82 88888.00 2009-10-22 08:51:23.625 295 12553.58 66.05 55032.82 88888.00 2009-10-22 08:51:23.750 295 12553.50 66.05 55032.82 88888.00 2009-10-22 08:51:23.875 295 12553.50 66.05 55032.80 88888.00 2009-10-22 08:51:24.000 295 12553.42 66.05 55032.80 88888.00 2009-10-22 08:51:24.125 295 12553.42 66.05 55032.80 88888.00 2009-10-22 08:51:24.250 295 12553.42 66.03 55032.80 88888.00 2009-10-22 08:51:24.375 295 12553.42 66.05 55032.80 88888.00 2009-10-22 08:51:24.500 295 12553.40 66.05 55032.80 88888.00 2009-10-22 08:51:24.625 295 12553.40 66.05 55032.78 88888.00 2009-10-22 08:51:24.750 295 12553.45 66.05 55032.78 88888.00 2009-10-22 08:51:24.875 295 12553.45 66.05 55032.78 88888.00 2009-10-22 08:51:25.000 295 12553.42 66.08 55032.78 88888.00 2009-10-22 08:51:25.125 295 12553.42 66.10 55032.78 88888.00 2009-10-22 08:51:25.250 295 12553.45 66.10 55032.78 88888.00 2009-10-22 08:51:25.375 295 12553.45 66.10 55032.75 88888.00 2009-10-22 08:51:25.500 295 12553.45 66.10 55032.75 88888.00 2009-10-22 08:51:25.625 295 12553.52 66.15 55032.75 88888.00 2009-10-22 08:51:25.750 295 12553.50 66.15 55032.75 88888.00 2009-10-22 08:51:25.875 295 12553.40 66.15 55032.72 88888.00 2009-10-22 08:51:26.000 295 12553.33 66.15 55032.70 88888.00 2009-10-22 08:51:26.125 295 12553.35 66.15 55032.70 88888.00 2009-10-22 08:51:26.250 295 12553.40 66.15 55032.72 88888.00 2009-10-22 08:51:26.375 295 12553.45 66.17 55032.72 88888.00 2009-10-22 08:51:26.500 295 12553.42 66.17 55032.72 88888.00 2009-10-22 08:51:26.625 295 12553.38 66.20 55032.70 88888.00 2009-10-22 08:51:26.750 295 12553.40 66.20 55032.68 88888.00 2009-10-22 08:51:26.875 295 12553.40 66.22 55032.70 88888.00 2009-10-22 08:51:27.000 295 12553.35 66.22 55032.68 88888.00 2009-10-22 08:51:27.125 295 12553.38 66.22 55032.65 88888.00 2009-10-22 08:51:27.250 295 12553.38 66.20 55032.68 88888.00 2009-10-22 08:51:27.375 295 12553.38 66.22 55032.68 88888.00 2009-10-22 08:51:27.500 295 12553.38 66.20 55032.68 88888.00 2009-10-22 08:51:27.625 295 12553.35 66.20 55032.68 88888.00 2009-10-22 08:51:27.750 295 12553.30 66.22 55032.68 88888.00 2009-10-22 08:51:27.875 295 12553.23 66.22 55032.68 88888.00 2009-10-22 08:51:28.000 295 12553.20 66.22 55032.65 88888.00 2009-10-22 08:51:28.125 295 12553.17 66.22 55032.65 88888.00 2009-10-22 08:51:28.250 295 12553.20 66.22 55032.65 88888.00 2009-10-22 08:51:28.375 295 12553.25 66.28 55032.62 88888.00 2009-10-22 08:51:28.500 295 12553.23 66.28 55032.60 88888.00 2009-10-22 08:51:28.625 295 12553.23 66.28 55032.60 88888.00 2009-10-22 08:51:28.750 295 12553.25 66.30 55032.62 88888.00 2009-10-22 08:51:28.875 295 12553.23 66.30 55032.62 88888.00 2009-10-22 08:51:29.000 295 12553.25 66.30 55032.62 88888.00 2009-10-22 08:51:29.125 295 12553.25 66.30 55032.62 88888.00 2009-10-22 08:51:29.250 295 12553.17 66.30 55032.60 88888.00 2009-10-22 08:51:29.375 295 12553.20 66.30 55032.60 88888.00 2009-10-22 08:51:29.500 295 12553.20 66.30 55032.60 88888.00 2009-10-22 08:51:29.625 295 12553.17 66.33 55032.60 88888.00 2009-10-22 08:51:29.750 295 12553.15 66.30 55032.57 88888.00 2009-10-22 08:51:29.875 295 12553.15 66.33 55032.55 88888.00 2009-10-22 08:51:30.000 295 12553.12 66.33 55032.55 88888.00 2009-10-22 08:51:30.125 295 12553.12 66.35 55032.55 88888.00 2009-10-22 08:51:30.250 295 12553.17 66.33 55032.57 88888.00 2009-10-22 08:51:30.375 295 12553.15 66.33 55032.53 88888.00 2009-10-22 08:51:30.500 295 12553.12 66.33 55032.53 88888.00 2009-10-22 08:51:30.625 295 12553.12 66.33 55032.53 88888.00 2009-10-22 08:51:30.750 295 12553.08 66.35 55032.55 88888.00 2009-10-22 08:51:30.875 295 12553.05 66.35 55032.55 88888.00 2009-10-22 08:51:31.000 295 12553.02 66.38 55032.53 88888.00 2009-10-22 08:51:31.125 295 12553.02 66.40 55032.55 88888.00 2009-10-22 08:51:31.250 295 12553.00 66.38 55032.55 88888.00 2009-10-22 08:51:31.375 295 12553.05 66.40 55032.53 88888.00 2009-10-22 08:51:31.500 295 12553.00 66.40 55032.53 88888.00 2009-10-22 08:51:31.625 295 12553.00 66.40 55032.53 88888.00 2009-10-22 08:51:31.750 295 12552.98 66.40 55032.47 88888.00 2009-10-22 08:51:31.875 295 12552.98 66.38 55032.50 88888.00 2009-10-22 08:51:32.000 295 12553.08 66.38 55032.50 88888.00 2009-10-22 08:51:32.125 295 12553.08 66.40 55032.50 88888.00 2009-10-22 08:51:32.250 295 12552.92 66.40 55032.53 88888.00 2009-10-22 08:51:32.375 295 12552.92 66.42 55032.50 88888.00 2009-10-22 08:51:32.500 295 12552.92 66.45 55032.47 88888.00 2009-10-22 08:51:32.625 295 12552.92 66.42 55032.47 88888.00 2009-10-22 08:51:32.750 295 12552.88 66.42 55032.45 88888.00 2009-10-22 08:51:32.875 295 12552.85 66.42 55032.43 88888.00 2009-10-22 08:51:33.000 295 12552.85 66.42 55032.43 88888.00 2009-10-22 08:51:33.125 295 12552.88 66.42 55032.40 88888.00 2009-10-22 08:51:33.250 295 12552.83 66.45 55032.43 88888.00 2009-10-22 08:51:33.375 295 12552.85 66.45 55032.40 88888.00 2009-10-22 08:51:33.500 295 12552.88 66.45 55032.40 88888.00 2009-10-22 08:51:33.625 295 12552.85 66.45 55032.40 88888.00 2009-10-22 08:51:33.750 295 12552.83 66.47 55032.40 88888.00 2009-10-22 08:51:33.875 295 12552.85 66.50 55032.40 88888.00 2009-10-22 08:51:34.000 295 12552.88 66.47 55032.38 88888.00 2009-10-22 08:51:34.125 295 12552.80 66.50 55032.35 88888.00 2009-10-22 08:51:34.250 295 12552.73 66.47 55032.35 88888.00 2009-10-22 08:51:34.375 295 12552.83 66.50 55032.38 88888.00 2009-10-22 08:51:34.500 295 12552.83 66.53 55032.35 88888.00 2009-10-22 08:51:34.625 295 12552.80 66.53 55032.35 88888.00 2009-10-22 08:51:34.750 295 12552.80 66.55 55032.32 88888.00 2009-10-22 08:51:34.875 295 12552.83 66.55 55032.32 88888.00 2009-10-22 08:51:35.000 295 12552.83 66.55 55032.32 88888.00 2009-10-22 08:51:35.125 295 12552.77 66.58 55032.32 88888.00 2009-10-22 08:51:35.250 295 12552.73 66.55 55032.32 88888.00 2009-10-22 08:51:35.375 295 12552.73 66.60 55032.35 88888.00 2009-10-22 08:51:35.500 295 12552.75 66.60 55032.32 88888.00 2009-10-22 08:51:35.625 295 12552.75 66.58 55032.30 88888.00 2009-10-22 08:51:35.750 295 12552.75 66.58 55032.30 88888.00 2009-10-22 08:51:35.875 295 12552.77 66.55 55032.28 88888.00 2009-10-22 08:51:36.000 295 12552.80 66.60 55032.28 88888.00 2009-10-22 08:51:36.125 295 12552.73 66.62 55032.25 88888.00 2009-10-22 08:51:36.250 295 12552.67 66.62 55032.28 88888.00 2009-10-22 08:51:36.375 295 12552.70 66.62 55032.25 88888.00 2009-10-22 08:51:36.500 295 12552.70 66.60 55032.25 88888.00 2009-10-22 08:51:36.625 295 12552.73 66.60 55032.25 88888.00 2009-10-22 08:51:36.750 295 12552.75 66.60 55032.25 88888.00 2009-10-22 08:51:36.875 295 12552.75 66.58 55032.22 88888.00 2009-10-22 08:51:37.000 295 12552.70 66.60 55032.20 88888.00 2009-10-22 08:51:37.125 295 12552.60 66.62 55032.22 88888.00 2009-10-22 08:51:37.250 295 12552.55 66.62 55032.25 88888.00 2009-10-22 08:51:37.375 295 12552.62 66.65 55032.28 88888.00 2009-10-22 08:51:37.500 295 12552.62 66.67 55032.25 88888.00 2009-10-22 08:51:37.625 295 12552.65 66.67 55032.22 88888.00 2009-10-22 08:51:37.750 295 12552.65 66.67 55032.20 88888.00 2009-10-22 08:51:37.875 295 12552.58 66.67 55032.20 88888.00 2009-10-22 08:51:38.000 295 12552.67 66.67 55032.15 88888.00 2009-10-22 08:51:38.125 295 12552.73 66.67 55032.12 88888.00 2009-10-22 08:51:38.250 295 12552.67 66.67 55032.18 88888.00 2009-10-22 08:51:38.375 295 12552.60 66.70 55032.15 88888.00 2009-10-22 08:51:38.500 295 12552.52 66.70 55032.12 88888.00 2009-10-22 08:51:38.625 295 12552.55 66.72 55032.12 88888.00 2009-10-22 08:51:38.750 295 12552.55 66.72 55032.12 88888.00 2009-10-22 08:51:38.875 295 12552.55 66.72 55032.12 88888.00 2009-10-22 08:51:39.000 295 12552.58 66.72 55032.10 88888.00 2009-10-22 08:51:39.125 295 12552.58 66.75 55032.07 88888.00 2009-10-22 08:51:39.250 295 12552.50 66.75 55032.10 88888.00 2009-10-22 08:51:39.375 295 12552.52 66.72 55032.07 88888.00 2009-10-22 08:51:39.500 295 12552.52 66.75 55032.07 88888.00 2009-10-22 08:51:39.625 295 12552.52 66.78 55032.05 88888.00 2009-10-22 08:51:39.750 295 12552.52 66.80 55032.07 88888.00 2009-10-22 08:51:39.875 295 12552.52 66.78 55032.07 88888.00 2009-10-22 08:51:40.000 295 12552.50 66.80 55032.05 88888.00 2009-10-22 08:51:40.125 295 12552.48 66.80 55032.07 88888.00 2009-10-22 08:51:40.250 295 12552.48 66.83 55032.05 88888.00 2009-10-22 08:51:40.375 295 12552.52 66.83 55032.05 88888.00 2009-10-22 08:51:40.500 295 12552.55 66.83 55032.03 88888.00 2009-10-22 08:51:40.625 295 12552.50 66.85 55032.03 88888.00 2009-10-22 08:51:40.750 295 12552.48 66.85 55032.00 88888.00 2009-10-22 08:51:40.875 295 12552.50 66.88 55032.00 88888.00 2009-10-22 08:51:41.000 295 12552.50 66.88 55032.00 88888.00 2009-10-22 08:51:41.125 295 12552.48 66.90 55032.00 88888.00 2009-10-22 08:51:41.250 295 12552.50 66.88 55032.00 88888.00 2009-10-22 08:51:41.375 295 12552.58 66.90 55032.00 88888.00 2009-10-22 08:51:41.500 295 12552.58 66.92 55032.00 88888.00 2009-10-22 08:51:41.625 295 12552.55 66.95 55031.97 88888.00 2009-10-22 08:51:41.750 295 12552.55 66.97 55031.95 88888.00 2009-10-22 08:51:41.875 295 12552.48 67.00 55031.97 88888.00 2009-10-22 08:51:42.000 295 12552.45 66.97 55031.97 88888.00 2009-10-22 08:51:42.125 295 12552.50 67.00 55031.97 88888.00 2009-10-22 08:51:42.250 295 12552.45 67.00 55031.95 88888.00 2009-10-22 08:51:42.375 295 12552.48 67.05 55031.97 88888.00 2009-10-22 08:51:42.500 295 12552.50 67.05 55031.97 88888.00 2009-10-22 08:51:42.625 295 12552.48 67.05 55031.95 88888.00 2009-10-22 08:51:42.750 295 12552.45 67.05 55031.97 88888.00 2009-10-22 08:51:42.875 295 12552.52 67.05 55031.95 88888.00 2009-10-22 08:51:43.000 295 12552.58 67.03 55031.93 88888.00 2009-10-22 08:51:43.125 295 12552.55 67.03 55031.95 88888.00 2009-10-22 08:51:43.250 295 12552.48 67.03 55031.95 88888.00 2009-10-22 08:51:43.375 295 12552.48 67.03 55031.95 88888.00 2009-10-22 08:51:43.500 295 12552.48 67.05 55031.95 88888.00 2009-10-22 08:51:43.625 295 12552.42 67.05 55031.93 88888.00 2009-10-22 08:51:43.750 295 12552.45 67.05 55031.90 88888.00 2009-10-22 08:51:43.875 295 12552.48 67.03 55031.90 88888.00 2009-10-22 08:51:44.000 295 12552.48 67.03 55031.85 88888.00 2009-10-22 08:51:44.125 295 12552.45 67.08 55031.88 88888.00 2009-10-22 08:51:44.250 295 12552.38 67.05 55031.85 88888.00 2009-10-22 08:51:44.375 295 12552.38 67.05 55031.82 88888.00 2009-10-22 08:51:44.500 295 12552.40 67.05 55031.82 88888.00 2009-10-22 08:51:44.625 295 12552.38 67.10 55031.85 88888.00 2009-10-22 08:51:44.750 295 12552.42 67.10 55031.82 88888.00 2009-10-22 08:51:44.875 295 12552.45 67.08 55031.82 88888.00 2009-10-22 08:51:45.000 295 12552.45 67.08 55031.80 88888.00 2009-10-22 08:51:45.125 295 12552.42 67.12 55031.82 88888.00 2009-10-22 08:51:45.250 295 12552.38 67.10 55031.82 88888.00 2009-10-22 08:51:45.375 295 12552.42 67.10 55031.80 88888.00 2009-10-22 08:51:45.500 295 12552.45 67.10 55031.78 88888.00 2009-10-22 08:51:45.625 295 12552.50 67.12 55031.78 88888.00 2009-10-22 08:51:45.750 295 12552.48 67.12 55031.78 88888.00 2009-10-22 08:51:45.875 295 12552.42 67.12 55031.78 88888.00 2009-10-22 08:51:46.000 295 12552.42 67.15 55031.75 88888.00 2009-10-22 08:51:46.125 295 12552.42 67.17 55031.75 88888.00 2009-10-22 08:51:46.250 295 12552.45 67.15 55031.78 88888.00 2009-10-22 08:51:46.375 295 12552.52 67.17 55031.75 88888.00 2009-10-22 08:51:46.500 295 12552.50 67.20 55031.75 88888.00 2009-10-22 08:51:46.625 295 12552.50 67.20 55031.72 88888.00 2009-10-22 08:51:46.750 295 12552.50 67.20 55031.70 88888.00 2009-10-22 08:51:46.875 295 12552.48 67.22 55031.70 88888.00 2009-10-22 08:51:47.000 295 12552.48 67.22 55031.68 88888.00 2009-10-22 08:51:47.125 295 12552.48 67.25 55031.70 88888.00 2009-10-22 08:51:47.250 295 12552.48 67.25 55031.70 88888.00 2009-10-22 08:51:47.375 295 12552.50 67.22 55031.68 88888.00 2009-10-22 08:51:47.500 295 12552.52 67.25 55031.68 88888.00 2009-10-22 08:51:47.625 295 12552.55 67.28 55031.65 88888.00 2009-10-22 08:51:47.750 295 12552.55 67.28 55031.62 88888.00 2009-10-22 08:51:47.875 295 12552.55 67.28 55031.62 88888.00 2009-10-22 08:51:48.000 295 12552.60 67.28 55031.65 88888.00 2009-10-22 08:51:48.125 295 12552.58 67.28 55031.65 88888.00 2009-10-22 08:51:48.250 295 12552.50 67.25 55031.65 88888.00 2009-10-22 08:51:48.375 295 12552.55 67.28 55031.62 88888.00 2009-10-22 08:51:48.500 295 12552.55 67.30 55031.60 88888.00 2009-10-22 08:51:48.625 295 12552.55 67.30 55031.62 88888.00 2009-10-22 08:51:48.750 295 12552.50 67.28 55031.65 88888.00 2009-10-22 08:51:48.875 295 12552.52 67.30 55031.62 88888.00 2009-10-22 08:51:49.000 295 12552.55 67.33 55031.62 88888.00 2009-10-22 08:51:49.125 295 12552.58 67.33 55031.62 88888.00 2009-10-22 08:51:49.250 295 12552.55 67.30 55031.60 88888.00 2009-10-22 08:51:49.375 295 12552.55 67.33 55031.57 88888.00 2009-10-22 08:51:49.500 295 12552.60 67.35 55031.57 88888.00 2009-10-22 08:51:49.625 295 12552.58 67.35 55031.57 88888.00 2009-10-22 08:51:49.750 295 12552.48 67.35 55031.60 88888.00 2009-10-22 08:51:49.875 295 12552.45 67.35 55031.57 88888.00 2009-10-22 08:51:50.000 295 12552.42 67.35 55031.57 88888.00 2009-10-22 08:51:50.125 295 12552.45 67.40 55031.55 88888.00 2009-10-22 08:51:50.250 295 12552.50 67.38 55031.57 88888.00 2009-10-22 08:51:50.375 295 12552.58 67.38 55031.55 88888.00 2009-10-22 08:51:50.500 295 12552.52 67.38 55031.55 88888.00 2009-10-22 08:51:50.625 295 12552.50 67.40 55031.57 88888.00 2009-10-22 08:51:50.750 295 12552.48 67.42 55031.57 88888.00 2009-10-22 08:51:50.875 295 12552.48 67.42 55031.57 88888.00 2009-10-22 08:51:51.000 295 12552.50 67.40 55031.53 88888.00 2009-10-22 08:51:51.125 295 12552.50 67.42 55031.53 88888.00 2009-10-22 08:51:51.250 295 12552.40 67.42 55031.55 88888.00 2009-10-22 08:51:51.375 295 12552.42 67.47 55031.55 88888.00 2009-10-22 08:51:51.500 295 12552.45 67.47 55031.53 88888.00 2009-10-22 08:51:51.625 295 12552.40 67.45 55031.53 88888.00 2009-10-22 08:51:51.750 295 12552.40 67.45 55031.50 88888.00 2009-10-22 08:51:51.875 295 12552.42 67.45 55031.47 88888.00 2009-10-22 08:51:52.000 295 12552.42 67.47 55031.43 88888.00 2009-10-22 08:51:52.125 295 12552.40 67.45 55031.45 88888.00 2009-10-22 08:51:52.250 295 12552.33 67.45 55031.45 88888.00 2009-10-22 08:51:52.375 295 12552.30 67.47 55031.43 88888.00 2009-10-22 08:51:52.500 295 12552.27 67.50 55031.43 88888.00 2009-10-22 08:51:52.625 295 12552.33 67.50 55031.43 88888.00 2009-10-22 08:51:52.750 295 12552.38 67.50 55031.40 88888.00 2009-10-22 08:51:52.875 295 12552.35 67.53 55031.40 88888.00 2009-10-22 08:51:53.000 295 12552.33 67.55 55031.43 88888.00 2009-10-22 08:51:53.125 295 12552.30 67.55 55031.40 88888.00 2009-10-22 08:51:53.250 295 12552.33 67.55 55031.40 88888.00 2009-10-22 08:51:53.375 295 12552.38 67.55 55031.38 88888.00 2009-10-22 08:51:53.500 295 12552.33 67.55 55031.38 88888.00 2009-10-22 08:51:53.625 295 12552.27 67.55 55031.38 88888.00 2009-10-22 08:51:53.750 295 12552.27 67.58 55031.35 88888.00 2009-10-22 08:51:53.875 295 12552.33 67.60 55031.35 88888.00 2009-10-22 08:51:54.000 295 12552.33 67.62 55031.38 88888.00 2009-10-22 08:51:54.125 295 12552.30 67.62 55031.38 88888.00 2009-10-22 08:51:54.250 295 12552.23 67.60 55031.32 88888.00 2009-10-22 08:51:54.375 295 12552.23 67.62 55031.35 88888.00 2009-10-22 08:51:54.500 295 12552.30 67.65 55031.32 88888.00 2009-10-22 08:51:54.625 295 12552.35 67.65 55031.35 88888.00 2009-10-22 08:51:54.750 295 12552.35 67.67 55031.32 88888.00 2009-10-22 08:51:54.875 295 12552.30 67.67 55031.30 88888.00 2009-10-22 08:51:55.000 295 12552.33 67.67 55031.28 88888.00 2009-10-22 08:51:55.125 295 12552.30 67.67 55031.30 88888.00 2009-10-22 08:51:55.250 295 12552.17 67.67 55031.32 88888.00 2009-10-22 08:51:55.375 295 12552.15 67.67 55031.32 88888.00 2009-10-22 08:51:55.500 295 12552.17 67.70 55031.32 88888.00 2009-10-22 08:51:55.625 295 12552.20 67.72 55031.30 88888.00 2009-10-22 08:51:55.750 295 12552.17 67.70 55031.30 88888.00 2009-10-22 08:51:55.875 295 12552.15 67.72 55031.30 88888.00 2009-10-22 08:51:56.000 295 12552.20 67.70 55031.28 88888.00 2009-10-22 08:51:56.125 295 12552.20 67.75 55031.28 88888.00 2009-10-22 08:51:56.250 295 12552.12 67.70 55031.28 88888.00 2009-10-22 08:51:56.375 295 12552.15 67.75 55031.28 88888.00 2009-10-22 08:51:56.500 295 12552.15 67.78 55031.28 88888.00 2009-10-22 08:51:56.625 295 12552.12 67.75 55031.25 88888.00 2009-10-22 08:51:56.750 295 12552.10 67.78 55031.25 88888.00 2009-10-22 08:51:56.875 295 12552.10 67.75 55031.28 88888.00 2009-10-22 08:51:57.000 295 12552.08 67.78 55031.22 88888.00 2009-10-22 08:51:57.125 295 12552.10 67.78 55031.22 88888.00 2009-10-22 08:51:57.250 295 12552.05 67.78 55031.22 88888.00 2009-10-22 08:51:57.375 295 12552.05 67.80 55031.20 88888.00 2009-10-22 08:51:57.500 295 12552.02 67.80 55031.22 88888.00 2009-10-22 08:51:57.625 295 12552.08 67.83 55031.22 88888.00 2009-10-22 08:51:57.750 295 12552.08 67.83 55031.22 88888.00 2009-10-22 08:51:57.875 295 12552.02 67.85 55031.20 88888.00 2009-10-22 08:51:58.000 295 12551.98 67.83 55031.20 88888.00 2009-10-22 08:51:58.125 295 12551.95 67.83 55031.18 88888.00 2009-10-22 08:51:58.250 295 12552.00 67.85 55031.18 88888.00 2009-10-22 08:51:58.375 295 12552.00 67.85 55031.18 88888.00 2009-10-22 08:51:58.500 295 12551.98 67.88 55031.18 88888.00 2009-10-22 08:51:58.625 295 12551.98 67.88 55031.18 88888.00 2009-10-22 08:51:58.750 295 12552.02 67.90 55031.18 88888.00 2009-10-22 08:51:58.875 295 12552.00 67.90 55031.15 88888.00 2009-10-22 08:51:59.000 295 12552.05 67.92 55031.12 88888.00 2009-10-22 08:51:59.125 295 12552.02 67.90 55031.15 88888.00 2009-10-22 08:51:59.250 295 12551.98 67.90 55031.15 88888.00 2009-10-22 08:51:59.375 295 12552.02 67.92 55031.12 88888.00 2009-10-22 08:51:59.500 295 12552.08 67.92 55031.12 88888.00 2009-10-22 08:51:59.625 295 12552.08 67.92 55031.10 88888.00 2009-10-22 08:51:59.750 295 12552.08 67.95 55031.12 88888.00 2009-10-22 08:51:59.875 295 12552.05 67.92 55031.10 88888.00 2009-10-22 08:52:00.000 295 12552.08 67.95 55031.07 88888.00 2009-10-22 08:52:00.125 295 12552.08 67.95 55031.07 88888.00 2009-10-22 08:52:00.250 295 12552.05 67.97 55031.10 88888.00 2009-10-22 08:52:00.375 295 12552.00 67.97 55031.10 88888.00 2009-10-22 08:52:00.500 295 12551.98 67.97 55031.05 88888.00 2009-10-22 08:52:00.625 295 12551.98 67.97 55031.03 88888.00 2009-10-22 08:52:00.750 295 12552.00 68.00 55031.05 88888.00 2009-10-22 08:52:00.875 295 12552.02 68.03 55031.05 88888.00 2009-10-22 08:52:01.000 295 12552.05 68.00 55031.03 88888.00 2009-10-22 08:52:01.125 295 12552.12 68.00 55031.03 88888.00 2009-10-22 08:52:01.250 295 12552.12 68.00 55031.00 88888.00 2009-10-22 08:52:01.375 295 12552.10 68.00 55030.97 88888.00 2009-10-22 08:52:01.500 295 12552.05 68.05 55031.00 88888.00 2009-10-22 08:52:01.625 295 12552.05 68.08 55031.00 88888.00 2009-10-22 08:52:01.750 295 12552.05 68.08 55031.00 88888.00 2009-10-22 08:52:01.875 295 12552.08 68.08 55031.00 88888.00 2009-10-22 08:52:02.000 295 12552.10 68.08 55030.97 88888.00 2009-10-22 08:52:02.125 295 12552.15 68.05 55030.93 88888.00 2009-10-22 08:52:02.250 295 12552.10 68.05 55030.95 88888.00 2009-10-22 08:52:02.375 295 12552.08 68.10 55030.95 88888.00 2009-10-22 08:52:02.500 295 12552.08 68.10 55030.97 88888.00 2009-10-22 08:52:02.625 295 12552.05 68.12 55030.97 88888.00 2009-10-22 08:52:02.750 295 12552.08 68.10 55030.95 88888.00 2009-10-22 08:52:02.875 295 12552.05 68.12 55030.95 88888.00 2009-10-22 08:52:03.000 295 12552.02 68.12 55030.93 88888.00 2009-10-22 08:52:03.125 295 12552.05 68.08 55030.93 88888.00 2009-10-22 08:52:03.250 295 12552.05 68.12 55030.93 88888.00 2009-10-22 08:52:03.375 295 12552.08 68.17 55030.93 88888.00 2009-10-22 08:52:03.500 295 12552.02 68.12 55030.90 88888.00 2009-10-22 08:52:03.625 295 12552.02 68.12 55030.93 88888.00 2009-10-22 08:52:03.750 295 12552.05 68.15 55030.90 88888.00 2009-10-22 08:52:03.875 295 12552.02 68.15 55030.90 88888.00 2009-10-22 08:52:04.000 295 12552.05 68.15 55030.88 88888.00 2009-10-22 08:52:04.125 295 12552.05 68.17 55030.88 88888.00 2009-10-22 08:52:04.250 295 12552.05 68.15 55030.88 88888.00 2009-10-22 08:52:04.375 295 12552.05 68.15 55030.90 88888.00 2009-10-22 08:52:04.500 295 12552.05 68.20 55030.90 88888.00 2009-10-22 08:52:04.625 295 12552.02 68.20 55030.85 88888.00 2009-10-22 08:52:04.750 295 12552.02 68.20 55030.85 88888.00 2009-10-22 08:52:04.875 295 12552.00 68.20 55030.88 88888.00 2009-10-22 08:52:05.000 295 12552.00 68.22 55030.90 88888.00 2009-10-22 08:52:05.125 295 12551.95 68.20 55030.85 88888.00 2009-10-22 08:52:05.250 295 12552.00 68.22 55030.90 88888.00 2009-10-22 08:52:05.375 295 12552.05 68.25 55030.88 88888.00 2009-10-22 08:52:05.500 295 12552.02 68.28 55030.85 88888.00 2009-10-22 08:52:05.625 295 12551.98 68.25 55030.82 88888.00 2009-10-22 08:52:05.750 295 12552.00 68.30 55030.82 88888.00 2009-10-22 08:52:05.875 295 12552.00 68.28 55030.78 88888.00 2009-10-22 08:52:06.000 295 12551.95 68.30 55030.78 88888.00 2009-10-22 08:52:06.125 295 12551.98 68.35 55030.80 88888.00 2009-10-22 08:52:06.250 295 12551.95 68.33 55030.82 88888.00 2009-10-22 08:52:06.375 295 12551.95 68.30 55030.82 88888.00 2009-10-22 08:52:06.500 295 12551.95 68.38 55030.82 88888.00 2009-10-22 08:52:06.625 295 12551.98 68.38 55030.82 88888.00 2009-10-22 08:52:06.750 295 12552.02 68.40 55030.78 88888.00 2009-10-22 08:52:06.875 295 12552.02 68.40 55030.80 88888.00 2009-10-22 08:52:07.000 295 12552.00 68.40 55030.80 88888.00 2009-10-22 08:52:07.125 295 12552.02 68.40 55030.80 88888.00 2009-10-22 08:52:07.250 295 12552.00 68.40 55030.82 88888.00 2009-10-22 08:52:07.375 295 12552.00 68.42 55030.78 88888.00 2009-10-22 08:52:07.500 295 12551.98 68.42 55030.75 88888.00 2009-10-22 08:52:07.625 295 12551.95 68.45 55030.75 88888.00 2009-10-22 08:52:07.750 295 12551.95 68.45 55030.75 88888.00 2009-10-22 08:52:07.875 295 12551.95 68.45 55030.75 88888.00 2009-10-22 08:52:08.000 295 12551.98 68.47 55030.75 88888.00 2009-10-22 08:52:08.125 295 12551.98 68.45 55030.75 88888.00 2009-10-22 08:52:08.250 295 12551.95 68.45 55030.72 88888.00 2009-10-22 08:52:08.375 295 12551.92 68.47 55030.75 88888.00 2009-10-22 08:52:08.500 295 12551.95 68.50 55030.72 88888.00 2009-10-22 08:52:08.625 295 12551.95 68.50 55030.72 88888.00 2009-10-22 08:52:08.750 295 12551.95 68.53 55030.75 88888.00 2009-10-22 08:52:08.875 295 12551.98 68.53 55030.72 88888.00 2009-10-22 08:52:09.000 295 12551.98 68.53 55030.70 88888.00 2009-10-22 08:52:09.125 295 12551.98 68.55 55030.68 88888.00 2009-10-22 08:52:09.250 295 12551.98 68.55 55030.65 88888.00 2009-10-22 08:52:09.375 295 12551.95 68.53 55030.62 88888.00 2009-10-22 08:52:09.500 295 12551.98 68.53 55030.62 88888.00 2009-10-22 08:52:09.625 295 12552.00 68.53 55030.62 88888.00 2009-10-22 08:52:09.750 295 12551.98 68.55 55030.62 88888.00 2009-10-22 08:52:09.875 295 12551.95 68.55 55030.62 88888.00 2009-10-22 08:52:10.000 295 12551.98 68.58 55030.65 88888.00 2009-10-22 08:52:10.125 295 12552.02 68.60 55030.65 88888.00 2009-10-22 08:52:10.250 295 12551.92 68.60 55030.62 88888.00 2009-10-22 08:52:10.375 295 12552.00 68.67 55030.62 88888.00 2009-10-22 08:52:10.500 295 12552.02 68.62 55030.62 88888.00 2009-10-22 08:52:10.625 295 12552.05 68.62 55030.60 88888.00 2009-10-22 08:52:10.750 295 12552.02 68.65 55030.60 88888.00 2009-10-22 08:52:10.875 295 12552.05 68.65 55030.60 88888.00 2009-10-22 08:52:11.000 295 12552.12 68.65 55030.62 88888.00 2009-10-22 08:52:11.125 295 12552.12 68.67 55030.62 88888.00 2009-10-22 08:52:11.250 295 12552.05 68.65 55030.57 88888.00 2009-10-22 08:52:11.375 295 12552.05 68.67 55030.57 88888.00 2009-10-22 08:52:11.500 295 12552.08 68.70 55030.57 88888.00 2009-10-22 08:52:11.625 295 12552.08 68.72 55030.55 88888.00 2009-10-22 08:52:11.750 295 12552.00 68.72 55030.55 88888.00 2009-10-22 08:52:11.875 295 12551.95 68.67 55030.53 88888.00 2009-10-22 08:52:12.000 295 12552.00 68.70 55030.53 88888.00 2009-10-22 08:52:12.125 295 12552.05 68.72 55030.55 88888.00 2009-10-22 08:52:12.250 295 12552.00 68.75 55030.57 88888.00 2009-10-22 08:52:12.375 295 12551.98 68.75 55030.55 88888.00 2009-10-22 08:52:12.500 295 12552.02 68.75 55030.53 88888.00 2009-10-22 08:52:12.625 295 12552.08 68.75 55030.55 88888.00 2009-10-22 08:52:12.750 295 12552.12 68.78 55030.53 88888.00 2009-10-22 08:52:12.875 295 12552.12 68.80 55030.53 88888.00 2009-10-22 08:52:13.000 295 12552.12 68.80 55030.47 88888.00 2009-10-22 08:52:13.125 295 12552.17 68.80 55030.47 88888.00 2009-10-22 08:52:13.250 295 12552.10 68.80 55030.47 88888.00 2009-10-22 08:52:13.375 295 12552.15 68.83 55030.47 88888.00 2009-10-22 08:52:13.500 295 12552.10 68.83 55030.47 88888.00 2009-10-22 08:52:13.625 295 12552.05 68.85 55030.50 88888.00 2009-10-22 08:52:13.750 295 12552.05 68.85 55030.47 88888.00 2009-10-22 08:52:13.875 295 12552.10 68.83 55030.47 88888.00 2009-10-22 08:52:14.000 295 12552.08 68.85 55030.45 88888.00 2009-10-22 08:52:14.125 295 12552.10 68.88 55030.45 88888.00 2009-10-22 08:52:14.250 295 12552.10 68.88 55030.45 88888.00 2009-10-22 08:52:14.375 295 12552.05 68.90 55030.43 88888.00 2009-10-22 08:52:14.500 295 12552.05 68.92 55030.43 88888.00 2009-10-22 08:52:14.625 295 12552.05 68.92 55030.45 88888.00 2009-10-22 08:52:14.750 295 12552.10 68.95 55030.45 88888.00 2009-10-22 08:52:14.875 295 12552.12 68.95 55030.43 88888.00 2009-10-22 08:52:15.000 295 12552.12 68.95 55030.40 88888.00 2009-10-22 08:52:15.125 295 12552.20 68.97 55030.40 88888.00 2009-10-22 08:52:15.250 295 12552.17 68.97 55030.38 88888.00 2009-10-22 08:52:15.375 295 12552.12 68.97 55030.38 88888.00 2009-10-22 08:52:15.500 295 12552.10 68.97 55030.38 88888.00 2009-10-22 08:52:15.625 295 12552.17 69.00 55030.38 88888.00 2009-10-22 08:52:15.750 295 12552.25 69.00 55030.38 88888.00 2009-10-22 08:52:15.875 295 12552.25 69.00 55030.38 88888.00 2009-10-22 08:52:16.000 295 12552.23 69.03 55030.38 88888.00 2009-10-22 08:52:16.125 295 12552.23 69.05 55030.40 88888.00 2009-10-22 08:52:16.250 295 12552.20 69.05 55030.38 88888.00 2009-10-22 08:52:16.375 295 12552.17 69.08 55030.38 88888.00 2009-10-22 08:52:16.500 295 12552.17 69.10 55030.38 88888.00 2009-10-22 08:52:16.625 295 12552.15 69.10 55030.35 88888.00 2009-10-22 08:52:16.750 295 12552.17 69.10 55030.35 88888.00 2009-10-22 08:52:16.875 295 12552.17 69.12 55030.35 88888.00 2009-10-22 08:52:17.000 295 12552.20 69.12 55030.35 88888.00 2009-10-22 08:52:17.125 295 12552.25 69.12 55030.35 88888.00 2009-10-22 08:52:17.250 295 12552.20 69.15 55030.35 88888.00 2009-10-22 08:52:17.375 295 12552.15 69.17 55030.35 88888.00 2009-10-22 08:52:17.500 295 12552.10 69.20 55030.35 88888.00 2009-10-22 08:52:17.625 295 12552.12 69.20 55030.35 88888.00 2009-10-22 08:52:17.750 295 12552.17 69.20 55030.32 88888.00 2009-10-22 08:52:17.875 295 12552.20 69.20 55030.32 88888.00 2009-10-22 08:52:18.000 295 12552.23 69.20 55030.30 88888.00 2009-10-22 08:52:18.125 295 12552.25 69.22 55030.28 88888.00 2009-10-22 08:52:18.250 295 12552.20 69.22 55030.28 88888.00 2009-10-22 08:52:18.375 295 12552.20 69.25 55030.25 88888.00 2009-10-22 08:52:18.500 295 12552.20 69.25 55030.28 88888.00 2009-10-22 08:52:18.625 295 12552.17 69.28 55030.28 88888.00 2009-10-22 08:52:18.750 295 12552.15 69.28 55030.28 88888.00 2009-10-22 08:52:18.875 295 12552.17 69.28 55030.25 88888.00 2009-10-22 08:52:19.000 295 12552.20 69.28 55030.22 88888.00 2009-10-22 08:52:19.125 295 12552.23 69.30 55030.22 88888.00 2009-10-22 08:52:19.250 295 12552.15 69.30 55030.22 88888.00 2009-10-22 08:52:19.375 295 12552.15 69.33 55030.20 88888.00 2009-10-22 08:52:19.500 295 12552.15 69.33 55030.22 88888.00 2009-10-22 08:52:19.625 295 12552.17 69.35 55030.22 88888.00 2009-10-22 08:52:19.750 295 12552.17 69.35 55030.18 88888.00 2009-10-22 08:52:19.875 295 12552.15 69.38 55030.18 88888.00 2009-10-22 08:52:20.000 295 12552.10 69.38 55030.18 88888.00 2009-10-22 08:52:20.125 295 12552.17 69.42 55030.18 88888.00 2009-10-22 08:52:20.250 295 12552.17 69.40 55030.22 88888.00 2009-10-22 08:52:20.375 295 12552.23 69.40 55030.22 88888.00 2009-10-22 08:52:20.500 295 12552.27 69.40 55030.20 88888.00 2009-10-22 08:52:20.625 295 12552.20 69.42 55030.20 88888.00 2009-10-22 08:52:20.750 295 12552.15 69.45 55030.22 88888.00 2009-10-22 08:52:20.875 295 12552.12 69.42 55030.22 88888.00 2009-10-22 08:52:21.000 295 12552.10 69.45 55030.20 88888.00 2009-10-22 08:52:21.125 295 12552.15 69.45 55030.18 88888.00 2009-10-22 08:52:21.250 295 12552.23 69.50 55030.18 88888.00 2009-10-22 08:52:21.375 295 12552.33 69.50 55030.18 88888.00 2009-10-22 08:52:21.500 295 12552.30 69.53 55030.18 88888.00 2009-10-22 08:52:21.625 295 12552.25 69.55 55030.15 88888.00 2009-10-22 08:52:21.750 295 12552.20 69.55 55030.18 88888.00 2009-10-22 08:52:21.875 295 12552.17 69.55 55030.15 88888.00 2009-10-22 08:52:22.000 295 12552.17 69.55 55030.15 88888.00 2009-10-22 08:52:22.125 295 12552.17 69.58 55030.18 88888.00 2009-10-22 08:52:22.250 295 12552.15 69.60 55030.12 88888.00 2009-10-22 08:52:22.375 295 12552.12 69.60 55030.12 88888.00 2009-10-22 08:52:22.500 295 12552.12 69.58 55030.12 88888.00 2009-10-22 08:52:22.625 295 12552.17 69.58 55030.15 88888.00 2009-10-22 08:52:22.750 295 12552.17 69.60 55030.15 88888.00 2009-10-22 08:52:22.875 295 12552.12 69.60 55030.12 88888.00 2009-10-22 08:52:23.000 295 12551.98 69.62 55030.12 88888.00 2009-10-22 08:52:23.125 295 12552.00 69.62 55030.12 88888.00 2009-10-22 08:52:23.250 295 12552.08 69.65 55030.12 88888.00 2009-10-22 08:52:23.375 295 12552.15 69.65 55030.12 88888.00 2009-10-22 08:52:23.500 295 12552.12 69.67 55030.10 88888.00 2009-10-22 08:52:23.625 295 12552.08 69.67 55030.12 88888.00 2009-10-22 08:52:23.750 295 12552.08 69.70 55030.12 88888.00 2009-10-22 08:52:23.875 295 12552.10 69.72 55030.10 88888.00 2009-10-22 08:52:24.000 295 12552.08 69.75 55030.07 88888.00 2009-10-22 08:52:24.125 295 12552.08 69.78 55030.07 88888.00 2009-10-22 08:52:24.250 295 12552.10 69.75 55030.12 88888.00 2009-10-22 08:52:24.375 295 12552.15 69.78 55030.10 88888.00 2009-10-22 08:52:24.500 295 12552.10 69.78 55030.10 88888.00 2009-10-22 08:52:24.625 295 12552.08 69.78 55030.10 88888.00 2009-10-22 08:52:24.750 295 12552.05 69.80 55030.05 88888.00 2009-10-22 08:52:24.875 295 12552.02 69.83 55030.03 88888.00 2009-10-22 08:52:25.000 295 12552.00 69.85 55030.05 88888.00 2009-10-22 08:52:25.125 295 12551.98 69.88 55030.05 88888.00 2009-10-22 08:52:25.250 295 12551.95 69.88 55030.07 88888.00 2009-10-22 08:52:25.375 295 12551.98 69.90 55030.05 88888.00 2009-10-22 08:52:25.500 295 12551.98 69.88 55030.03 88888.00 2009-10-22 08:52:25.625 295 12551.95 69.90 55030.03 88888.00 2009-10-22 08:52:25.750 295 12551.92 69.92 55030.03 88888.00 2009-10-22 08:52:25.875 295 12551.98 69.95 55030.05 88888.00 2009-10-22 08:52:26.000 295 12551.95 69.92 55030.05 88888.00 2009-10-22 08:52:26.125 295 12551.95 69.95 55030.05 88888.00 2009-10-22 08:52:26.250 295 12551.88 69.97 55030.03 88888.00 2009-10-22 08:52:26.375 295 12551.85 69.97 55030.03 88888.00 2009-10-22 08:52:26.500 295 12551.85 69.97 55030.07 88888.00 2009-10-22 08:52:26.625 295 12551.92 69.97 55030.05 88888.00 2009-10-22 08:52:26.750 295 12551.92 70.00 55030.07 88888.00 2009-10-22 08:52:26.875 295 12551.92 70.05 55030.05 88888.00 2009-10-22 08:52:27.000 295 12551.95 70.05 55030.03 88888.00 2009-10-22 08:52:27.125 295 12551.92 70.05 55030.00 88888.00 2009-10-22 08:52:27.250 295 12551.83 70.08 55030.00 88888.00 2009-10-22 08:52:27.375 295 12551.83 70.12 55030.03 88888.00 2009-10-22 08:52:27.500 295 12551.90 70.12 55030.00 88888.00 2009-10-22 08:52:27.625 295 12551.92 70.12 55029.97 88888.00 2009-10-22 08:52:27.750 295 12551.88 70.10 55029.97 88888.00 2009-10-22 08:52:27.875 295 12551.85 70.12 55029.97 88888.00 2009-10-22 08:52:28.000 295 12551.83 70.12 55029.97 88888.00 2009-10-22 08:52:28.125 295 12551.85 70.15 55030.00 88888.00 2009-10-22 08:52:28.250 295 12551.88 70.15 55029.97 88888.00 2009-10-22 08:52:28.375 295 12551.88 70.17 55029.97 88888.00 2009-10-22 08:52:28.500 295 12551.80 70.17 55030.00 88888.00 2009-10-22 08:52:28.625 295 12551.83 70.22 55030.00 88888.00 2009-10-22 08:52:28.750 295 12551.83 70.20 55029.97 88888.00 2009-10-22 08:52:28.875 295 12551.85 70.22 55029.97 88888.00 2009-10-22 08:52:29.000 295 12551.85 70.25 55029.93 88888.00 2009-10-22 08:52:29.125 295 12551.77 70.28 55029.95 88888.00 2009-10-22 08:52:29.250 295 12551.70 70.22 55029.90 88888.00 2009-10-22 08:52:29.375 295 12551.67 70.22 55029.90 88888.00 2009-10-22 08:52:29.500 295 12551.65 70.22 55029.93 88888.00 2009-10-22 08:52:29.625 295 12551.65 70.28 55029.93 88888.00 2009-10-22 08:52:29.750 295 12551.73 70.30 55029.95 88888.00 2009-10-22 08:52:29.875 295 12551.73 70.33 55029.93 88888.00 2009-10-22 08:52:30.000 295 12551.67 70.35 55029.93 88888.00 2009-10-22 08:52:30.125 295 12551.67 70.35 55029.93 88888.00 2009-10-22 08:52:30.250 295 12551.60 70.38 55029.90 88888.00 2009-10-22 08:52:30.375 295 12551.60 70.38 55029.90 88888.00 2009-10-22 08:52:30.500 295 12551.65 70.38 55029.90 88888.00 2009-10-22 08:52:30.625 295 12551.60 70.38 55029.90 88888.00 2009-10-22 08:52:30.750 295 12551.58 70.40 55029.90 88888.00 2009-10-22 08:52:30.875 295 12551.52 70.42 55029.90 88888.00 2009-10-22 08:52:31.000 295 12551.55 70.45 55029.88 88888.00 2009-10-22 08:52:31.125 295 12551.55 70.42 55029.90 88888.00 2009-10-22 08:52:31.250 295 12551.55 70.47 55029.90 88888.00 2009-10-22 08:52:31.375 295 12551.62 70.47 55029.88 88888.00 2009-10-22 08:52:31.500 295 12551.58 70.47 55029.90 88888.00 2009-10-22 08:52:31.625 295 12551.50 70.47 55029.90 88888.00 2009-10-22 08:52:31.750 295 12551.45 70.53 55029.90 88888.00 2009-10-22 08:52:31.875 295 12551.48 70.53 55029.90 88888.00 2009-10-22 08:52:32.000 295 12551.50 70.55 55029.88 88888.00 2009-10-22 08:52:32.125 295 12551.45 70.55 55029.90 88888.00 2009-10-22 08:52:32.250 295 12551.42 70.55 55029.88 88888.00 2009-10-22 08:52:32.375 295 12551.48 70.60 55029.90 88888.00 2009-10-22 08:52:32.500 295 12551.42 70.60 55029.90 88888.00 2009-10-22 08:52:32.625 295 12551.38 70.60 55029.90 88888.00 2009-10-22 08:52:32.750 295 12551.33 70.62 55029.88 88888.00 2009-10-22 08:52:32.875 295 12551.33 70.65 55029.88 88888.00 2009-10-22 08:52:33.000 295 12551.35 70.65 55029.85 88888.00 2009-10-22 08:52:33.125 295 12551.35 70.67 55029.85 88888.00 2009-10-22 08:52:33.250 295 12551.35 70.67 55029.82 88888.00 2009-10-22 08:52:33.375 295 12551.33 70.70 55029.85 88888.00 2009-10-22 08:52:33.500 295 12551.33 70.72 55029.85 88888.00 2009-10-22 08:52:33.625 295 12551.35 70.70 55029.85 88888.00 2009-10-22 08:52:33.750 295 12551.33 70.72 55029.82 88888.00 2009-10-22 08:52:33.875 295 12551.33 70.72 55029.85 88888.00 2009-10-22 08:52:34.000 295 12551.30 70.75 55029.82 88888.00 2009-10-22 08:52:34.125 295 12551.33 70.78 55029.80 88888.00 2009-10-22 08:52:34.250 295 12551.27 70.78 55029.85 88888.00 2009-10-22 08:52:34.375 295 12551.27 70.78 55029.80 88888.00 2009-10-22 08:52:34.500 295 12551.30 70.80 55029.82 88888.00 2009-10-22 08:52:34.625 295 12551.25 70.80 55029.85 88888.00 2009-10-22 08:52:34.750 295 12551.23 70.83 55029.82 88888.00 2009-10-22 08:52:34.875 295 12551.25 70.85 55029.80 88888.00 2009-10-22 08:52:35.000 295 12551.23 70.88 55029.78 88888.00 2009-10-22 08:52:35.125 295 12551.23 70.90 55029.75 88888.00 2009-10-22 08:52:35.250 295 12551.20 70.88 55029.78 88888.00 2009-10-22 08:52:35.375 295 12551.30 70.95 55029.78 88888.00 2009-10-22 08:52:35.500 295 12551.27 70.95 55029.78 88888.00 2009-10-22 08:52:35.625 295 12551.23 70.97 55029.75 88888.00 2009-10-22 08:52:35.750 295 12551.15 70.97 55029.75 88888.00 2009-10-22 08:52:35.875 295 12551.17 71.00 55029.75 88888.00 2009-10-22 08:52:36.000 295 12551.17 71.03 55029.78 88888.00 2009-10-22 08:52:36.125 295 12551.15 71.05 55029.75 88888.00 2009-10-22 08:52:36.250 295 12551.12 71.03 55029.75 88888.00 2009-10-22 08:52:36.375 295 12551.17 71.05 55029.72 88888.00 2009-10-22 08:52:36.500 295 12551.15 71.08 55029.72 88888.00 2009-10-22 08:52:36.625 295 12551.12 71.08 55029.72 88888.00 2009-10-22 08:52:36.750 295 12551.15 71.10 55029.72 88888.00 2009-10-22 08:52:36.875 295 12551.12 71.12 55029.70 88888.00 2009-10-22 08:52:37.000 295 12551.17 71.12 55029.68 88888.00 2009-10-22 08:52:37.125 295 12551.20 71.15 55029.72 88888.00 2009-10-22 08:52:37.250 295 12551.15 71.17 55029.72 88888.00 2009-10-22 08:52:37.375 295 12551.08 71.15 55029.70 88888.00 2009-10-22 08:52:37.500 295 12551.02 71.17 55029.70 88888.00 2009-10-22 08:52:37.625 295 12551.08 71.17 55029.70 88888.00 2009-10-22 08:52:37.750 295 12551.15 71.22 55029.70 88888.00 2009-10-22 08:52:37.875 295 12551.10 71.22 55029.65 88888.00 2009-10-22 08:52:38.000 295 12551.00 71.22 55029.65 88888.00 2009-10-22 08:52:38.125 295 12550.95 71.28 55029.65 88888.00 2009-10-22 08:52:38.250 295 12551.02 71.28 55029.65 88888.00 2009-10-22 08:52:38.375 295 12551.12 71.28 55029.65 88888.00 2009-10-22 08:52:38.500 295 12551.10 71.30 55029.65 88888.00 2009-10-22 08:52:38.625 295 12551.02 71.30 55029.65 88888.00 2009-10-22 08:52:38.750 295 12550.98 71.33 55029.65 88888.00 2009-10-22 08:52:38.875 295 12551.00 71.35 55029.62 88888.00 2009-10-22 08:52:39.000 295 12550.92 71.35 55029.62 88888.00 2009-10-22 08:52:39.125 295 12550.92 71.35 55029.65 88888.00 2009-10-22 08:52:39.250 295 12550.95 71.38 55029.62 88888.00 2009-10-22 08:52:39.375 295 12550.98 71.38 55029.62 88888.00 2009-10-22 08:52:39.500 295 12550.95 71.40 55029.62 88888.00 2009-10-22 08:52:39.625 295 12550.98 71.42 55029.60 88888.00 2009-10-22 08:52:39.750 295 12550.98 71.45 55029.60 88888.00 2009-10-22 08:52:39.875 295 12551.00 71.47 55029.60 88888.00 2009-10-22 08:52:40.000 295 12551.00 71.45 55029.60 88888.00 2009-10-22 08:52:40.125 295 12550.92 71.50 55029.60 88888.00 2009-10-22 08:52:40.250 295 12550.85 71.50 55029.60 88888.00 2009-10-22 08:52:40.375 295 12550.90 71.53 55029.57 88888.00 2009-10-22 08:52:40.500 295 12550.85 71.55 55029.60 88888.00 2009-10-22 08:52:40.625 295 12550.88 71.58 55029.60 88888.00 2009-10-22 08:52:40.750 295 12550.83 71.58 55029.60 88888.00 2009-10-22 08:52:40.875 295 12550.85 71.58 55029.57 88888.00 2009-10-22 08:52:41.000 295 12550.85 71.60 55029.57 88888.00 2009-10-22 08:52:41.125 295 12550.85 71.62 55029.57 88888.00 2009-10-22 08:52:41.250 295 12550.75 71.62 55029.53 88888.00 2009-10-22 08:52:41.375 295 12550.75 71.65 55029.55 88888.00 2009-10-22 08:52:41.500 295 12550.75 71.65 55029.55 88888.00 2009-10-22 08:52:41.625 295 12550.73 71.65 55029.55 88888.00 2009-10-22 08:52:41.750 295 12550.80 71.65 55029.53 88888.00 2009-10-22 08:52:41.875 295 12550.77 71.67 55029.53 88888.00 2009-10-22 08:52:42.000 295 12550.73 71.70 55029.50 88888.00 2009-10-22 08:52:42.125 295 12550.70 71.75 55029.50 88888.00 2009-10-22 08:52:42.250 295 12550.70 71.70 55029.50 88888.00 2009-10-22 08:52:42.375 295 12550.70 71.75 55029.50 88888.00 2009-10-22 08:52:42.500 295 12550.70 71.75 55029.50 88888.00 2009-10-22 08:52:42.625 295 12550.67 71.78 55029.50 88888.00 2009-10-22 08:52:42.750 295 12550.70 71.80 55029.50 88888.00 2009-10-22 08:52:42.875 295 12550.67 71.80 55029.50 88888.00 2009-10-22 08:52:43.000 295 12550.65 71.83 55029.50 88888.00 2009-10-22 08:52:43.125 295 12550.67 71.85 55029.53 88888.00 2009-10-22 08:52:43.250 295 12550.62 71.85 55029.50 88888.00 2009-10-22 08:52:43.375 295 12550.65 71.88 55029.47 88888.00 2009-10-22 08:52:43.500 295 12550.65 71.90 55029.47 88888.00 2009-10-22 08:52:43.625 295 12550.65 71.95 55029.45 88888.00 2009-10-22 08:52:43.750 295 12550.60 71.95 55029.47 88888.00 2009-10-22 08:52:43.875 295 12550.60 71.97 55029.50 88888.00 2009-10-22 08:52:44.000 295 12550.60 71.95 55029.47 88888.00 2009-10-22 08:52:44.125 295 12550.60 72.00 55029.47 88888.00 2009-10-22 08:52:44.250 295 12550.62 72.00 55029.45 88888.00 2009-10-22 08:52:44.375 295 12550.67 72.00 55029.45 88888.00 2009-10-22 08:52:44.500 295 12550.65 72.03 55029.40 88888.00 2009-10-22 08:52:44.625 295 12550.62 72.08 55029.40 88888.00 2009-10-22 08:52:44.750 295 12550.70 72.08 55029.43 88888.00 2009-10-22 08:52:44.875 295 12550.70 72.10 55029.43 88888.00 2009-10-22 08:52:45.000 295 12550.67 72.10 55029.40 88888.00 2009-10-22 08:52:45.125 295 12550.67 72.10 55029.40 88888.00 2009-10-22 08:52:45.250 295 12550.60 72.10 55029.40 88888.00 2009-10-22 08:52:45.375 295 12550.60 72.12 55029.38 88888.00 2009-10-22 08:52:45.500 295 12550.60 72.12 55029.38 88888.00 2009-10-22 08:52:45.625 295 12550.52 72.15 55029.35 88888.00 2009-10-22 08:52:45.750 295 12550.55 72.15 55029.35 88888.00 2009-10-22 08:52:45.875 295 12550.48 72.17 55029.35 88888.00 2009-10-22 08:52:46.000 295 12550.45 72.20 55029.32 88888.00 2009-10-22 08:52:46.125 295 12550.45 72.20 55029.32 88888.00 2009-10-22 08:52:46.250 295 12550.42 72.20 55029.32 88888.00 2009-10-22 08:52:46.375 295 12550.45 72.22 55029.32 88888.00 2009-10-22 08:52:46.500 295 12550.50 72.22 55029.30 88888.00 2009-10-22 08:52:46.625 295 12550.52 72.22 55029.30 88888.00 2009-10-22 08:52:46.750 295 12550.50 72.25 55029.32 88888.00 2009-10-22 08:52:46.875 295 12550.45 72.25 55029.32 88888.00 2009-10-22 08:52:47.000 295 12550.42 72.28 55029.30 88888.00 2009-10-22 08:52:47.125 295 12550.40 72.28 55029.30 88888.00 2009-10-22 08:52:47.250 295 12550.35 72.30 55029.30 88888.00 2009-10-22 08:52:47.375 295 12550.42 72.33 55029.28 88888.00 2009-10-22 08:52:47.500 295 12550.42 72.35 55029.28 88888.00 2009-10-22 08:52:47.625 295 12550.40 72.35 55029.25 88888.00 2009-10-22 08:52:47.750 295 12550.42 72.38 55029.25 88888.00 2009-10-22 08:52:47.875 295 12550.42 72.38 55029.25 88888.00 2009-10-22 08:52:48.000 295 12550.42 72.40 55029.25 88888.00 2009-10-22 08:52:48.125 295 12550.38 72.42 55029.28 88888.00 2009-10-22 08:52:48.250 295 12550.33 72.40 55029.22 88888.00 2009-10-22 08:52:48.375 295 12550.38 72.45 55029.22 88888.00 2009-10-22 08:52:48.500 295 12550.33 72.45 55029.22 88888.00 2009-10-22 08:52:48.625 295 12550.30 72.50 55029.22 88888.00 2009-10-22 08:52:48.750 295 12550.25 72.47 55029.22 88888.00 2009-10-22 08:52:48.875 295 12550.25 72.50 55029.25 88888.00 2009-10-22 08:52:49.000 295 12550.17 72.53 55029.22 88888.00 2009-10-22 08:52:49.125 295 12550.17 72.58 55029.20 88888.00 2009-10-22 08:52:49.250 295 12550.15 72.55 55029.20 88888.00 2009-10-22 08:52:49.375 295 12550.15 72.60 55029.20 88888.00 2009-10-22 08:52:49.500 295 12550.17 72.58 55029.20 88888.00 2009-10-22 08:52:49.625 295 12550.20 72.60 55029.15 88888.00 2009-10-22 08:52:49.750 295 12550.23 72.62 55029.15 88888.00 2009-10-22 08:52:49.875 295 12550.23 72.65 55029.15 88888.00 2009-10-22 08:52:50.000 295 12550.20 72.65 55029.12 88888.00 2009-10-22 08:52:50.125 295 12550.30 72.67 55029.12 88888.00 2009-10-22 08:52:50.250 295 12550.25 72.65 55029.12 88888.00 2009-10-22 08:52:50.375 295 12550.17 72.67 55029.12 88888.00 2009-10-22 08:52:50.500 295 12550.17 72.67 55029.12 88888.00 2009-10-22 08:52:50.625 295 12550.15 72.72 55029.12 88888.00 2009-10-22 08:52:50.750 295 12550.10 72.72 55029.12 88888.00 2009-10-22 08:52:50.875 295 12550.10 72.75 55029.12 88888.00 2009-10-22 08:52:51.000 295 12550.12 72.78 55029.07 88888.00 2009-10-22 08:52:51.125 295 12550.15 72.75 55029.10 88888.00 2009-10-22 08:52:51.250 295 12550.12 72.78 55029.10 88888.00 2009-10-22 08:52:51.375 295 12550.12 72.80 55029.10 88888.00 2009-10-22 08:52:51.500 295 12550.12 72.83 55029.10 88888.00 2009-10-22 08:52:51.625 295 12550.15 72.83 55029.07 88888.00 2009-10-22 08:52:51.750 295 12550.12 72.85 55029.05 88888.00 2009-10-22 08:52:51.875 295 12550.08 72.88 55029.03 88888.00 2009-10-22 08:52:52.000 295 12550.08 72.90 55029.00 88888.00 2009-10-22 08:52:52.125 295 12550.08 72.88 55029.00 88888.00 2009-10-22 08:52:52.250 295 12550.05 72.90 55029.03 88888.00 2009-10-22 08:52:52.375 295 12550.10 72.95 55029.03 88888.00 2009-10-22 08:52:52.500 295 12550.08 72.97 55029.03 88888.00 2009-10-22 08:52:52.625 295 12550.00 72.97 55029.00 88888.00 2009-10-22 08:52:52.750 295 12549.92 72.97 55028.97 88888.00 2009-10-22 08:52:52.875 295 12549.95 73.00 55028.97 88888.00 2009-10-22 08:52:53.000 295 12550.00 73.03 55028.97 88888.00 2009-10-22 08:52:53.125 295 12550.00 73.03 55029.00 88888.00 2009-10-22 08:52:53.250 295 12549.90 73.03 55029.00 88888.00 2009-10-22 08:52:53.375 295 12549.95 73.05 55029.00 88888.00 2009-10-22 08:52:53.500 295 12549.92 73.08 55028.97 88888.00 2009-10-22 08:52:53.625 295 12549.92 73.08 55028.95 88888.00 2009-10-22 08:52:53.750 295 12549.95 73.10 55028.95 88888.00 2009-10-22 08:52:53.875 295 12549.90 73.10 55028.97 88888.00 2009-10-22 08:52:54.000 295 12549.88 73.12 55028.95 88888.00 2009-10-22 08:52:54.125 295 12549.88 73.17 55028.95 88888.00 2009-10-22 08:52:54.250 295 12549.85 73.15 55028.93 88888.00 2009-10-22 08:52:54.375 295 12549.95 73.17 55028.95 88888.00 2009-10-22 08:52:54.500 295 12549.98 73.17 55028.93 88888.00 2009-10-22 08:52:54.625 295 12549.90 73.20 55028.90 88888.00 2009-10-22 08:52:54.750 295 12549.88 73.17 55028.88 88888.00 2009-10-22 08:52:54.875 295 12549.90 73.22 55028.88 88888.00 2009-10-22 08:52:55.000 295 12549.92 73.25 55028.85 88888.00 2009-10-22 08:52:55.125 295 12549.95 73.28 55028.88 88888.00 2009-10-22 08:52:55.250 295 12549.95 73.28 55028.90 88888.00 2009-10-22 08:52:55.375 295 12549.95 73.33 55028.88 88888.00 2009-10-22 08:52:55.500 295 12549.88 73.33 55028.85 88888.00 2009-10-22 08:52:55.625 295 12549.85 73.35 55028.82 88888.00 2009-10-22 08:52:55.750 295 12549.88 73.33 55028.82 88888.00 2009-10-22 08:52:55.875 295 12549.90 73.35 55028.85 88888.00 2009-10-22 08:52:56.000 295 12549.88 73.35 55028.82 88888.00 2009-10-22 08:52:56.125 295 12549.83 73.38 55028.82 88888.00 2009-10-22 08:52:56.250 295 12549.80 73.40 55028.80 88888.00 2009-10-22 08:52:56.375 295 12549.85 73.42 55028.82 88888.00 2009-10-22 08:52:56.500 295 12549.83 73.45 55028.82 88888.00 2009-10-22 08:52:56.625 295 12549.88 73.45 55028.80 88888.00 2009-10-22 08:52:56.750 295 12549.85 73.47 55028.82 88888.00 2009-10-22 08:52:56.875 295 12549.85 73.47 55028.80 88888.00 2009-10-22 08:52:57.000 295 12549.85 73.47 55028.80 88888.00 2009-10-22 08:52:57.125 295 12549.88 73.50 55028.80 88888.00 2009-10-22 08:52:57.250 295 12549.88 73.53 55028.82 88888.00 2009-10-22 08:52:57.375 295 12549.85 73.55 55028.80 88888.00 2009-10-22 08:52:57.500 295 12549.83 73.58 55028.80 88888.00 2009-10-22 08:52:57.625 295 12549.85 73.55 55028.80 88888.00 2009-10-22 08:52:57.750 295 12549.80 73.58 55028.78 88888.00 2009-10-22 08:52:57.875 295 12549.83 73.60 55028.78 88888.00 2009-10-22 08:52:58.000 295 12549.80 73.60 55028.78 88888.00 2009-10-22 08:52:58.125 295 12549.75 73.62 55028.78 88888.00 2009-10-22 08:52:58.250 295 12549.70 73.60 55028.75 88888.00 2009-10-22 08:52:58.375 295 12549.73 73.62 55028.70 88888.00 2009-10-22 08:52:58.500 295 12549.65 73.65 55028.72 88888.00 2009-10-22 08:52:58.625 295 12549.70 73.67 55028.72 88888.00 2009-10-22 08:52:58.750 295 12549.73 73.67 55028.72 88888.00 2009-10-22 08:52:58.875 295 12549.77 73.70 55028.72 88888.00 2009-10-22 08:52:59.000 295 12549.83 73.72 55028.70 88888.00 2009-10-22 08:52:59.125 295 12549.90 73.75 55028.70 88888.00 2009-10-22 08:52:59.250 295 12549.85 73.78 55028.70 88888.00 2009-10-22 08:52:59.375 295 12549.83 73.75 55028.68 88888.00 2009-10-22 08:52:59.500 295 12549.77 73.78 55028.65 88888.00 2009-10-22 08:52:59.625 295 12549.80 73.78 55028.65 88888.00 2009-10-22 08:52:59.750 295 12549.85 73.80 55028.65 88888.00 2009-10-22 08:52:59.875 295 12549.85 73.80 55028.65 88888.00 2009-10-22 08:53:00.000 295 12549.80 73.83 55028.65 88888.00 2009-10-22 08:53:00.125 295 12549.83 73.85 55028.62 88888.00 2009-10-22 08:53:00.250 295 12549.77 73.88 55028.65 88888.00 2009-10-22 08:53:00.375 295 12549.83 73.90 55028.68 88888.00 2009-10-22 08:53:00.500 295 12549.80 73.90 55028.65 88888.00 2009-10-22 08:53:00.625 295 12549.70 73.90 55028.65 88888.00 2009-10-22 08:53:00.750 295 12549.70 73.92 55028.62 88888.00 2009-10-22 08:53:00.875 295 12549.73 73.95 55028.62 88888.00 2009-10-22 08:53:01.000 295 12549.73 73.97 55028.60 88888.00 2009-10-22 08:53:01.125 295 12549.73 73.97 55028.62 88888.00 2009-10-22 08:53:01.250 295 12549.65 74.00 55028.60 88888.00 2009-10-22 08:53:01.375 295 12549.73 74.00 55028.57 88888.00 2009-10-22 08:53:01.500 295 12549.83 74.03 55028.55 88888.00 2009-10-22 08:53:01.625 295 12549.88 74.03 55028.55 88888.00 2009-10-22 08:53:01.750 295 12549.85 74.05 55028.53 88888.00 2009-10-22 08:53:01.875 295 12549.80 74.05 55028.55 88888.00 2009-10-22 08:53:02.000 295 12549.83 74.08 55028.53 88888.00 2009-10-22 08:53:02.125 295 12549.83 74.10 55028.50 88888.00 2009-10-22 08:53:02.250 295 12549.75 74.10 55028.50 88888.00 2009-10-22 08:53:02.375 295 12549.73 74.12 55028.50 88888.00 2009-10-22 08:53:02.500 295 12549.75 74.15 55028.50 88888.00 2009-10-22 08:53:02.625 295 12549.80 74.15 55028.53 88888.00 2009-10-22 08:53:02.750 295 12549.80 74.17 55028.50 88888.00 2009-10-22 08:53:02.875 295 12549.77 74.17 55028.50 88888.00 2009-10-22 08:53:03.000 295 12549.75 74.20 55028.45 88888.00 2009-10-22 08:53:03.125 295 12549.80 74.22 55028.45 88888.00 2009-10-22 08:53:03.250 295 12549.77 74.25 55028.47 88888.00 2009-10-22 08:53:03.375 295 12549.80 74.30 55028.47 88888.00 2009-10-22 08:53:03.500 295 12549.83 74.33 55028.47 88888.00 2009-10-22 08:53:03.625 295 12549.80 74.30 55028.45 88888.00 2009-10-22 08:53:03.750 295 12549.77 74.35 55028.45 88888.00 2009-10-22 08:53:03.875 295 12549.77 74.35 55028.43 88888.00 2009-10-22 08:53:04.000 295 12549.70 74.35 55028.40 88888.00 2009-10-22 08:53:04.125 295 12549.70 74.35 55028.43 88888.00 2009-10-22 08:53:04.250 295 12549.67 74.35 55028.43 88888.00 2009-10-22 08:53:04.375 295 12549.73 74.38 55028.40 88888.00 2009-10-22 08:53:04.500 295 12549.77 74.38 55028.40 88888.00 2009-10-22 08:53:04.625 295 12549.77 74.38 55028.40 88888.00 2009-10-22 08:53:04.750 295 12549.77 74.42 55028.40 88888.00 2009-10-22 08:53:04.875 295 12549.67 74.42 55028.38 88888.00 2009-10-22 08:53:05.000 295 12549.65 74.42 55028.38 88888.00 2009-10-22 08:53:05.125 295 12549.65 74.42 55028.40 88888.00 2009-10-22 08:53:05.250 295 12549.65 74.47 55028.38 88888.00 2009-10-22 08:53:05.375 295 12549.65 74.50 55028.38 88888.00 2009-10-22 08:53:05.500 295 12549.62 74.50 55028.38 88888.00 2009-10-22 08:53:05.625 295 12549.65 74.53 55028.32 88888.00 2009-10-22 08:53:05.750 295 12549.62 74.53 55028.35 88888.00 2009-10-22 08:53:05.875 295 12549.62 74.50 55028.32 88888.00 2009-10-22 08:53:06.000 295 12549.60 74.50 55028.28 88888.00 2009-10-22 08:53:06.125 295 12549.60 74.53 55028.30 88888.00 2009-10-22 08:53:06.250 295 12549.55 74.53 55028.30 88888.00 2009-10-22 08:53:06.375 295 12549.58 74.58 55028.30 88888.00 2009-10-22 08:53:06.500 295 12549.58 74.58 55028.30 88888.00 2009-10-22 08:53:06.625 295 12549.62 74.58 55028.28 88888.00 2009-10-22 08:53:06.750 295 12549.65 74.58 55028.25 88888.00 2009-10-22 08:53:06.875 295 12549.67 74.60 55028.25 88888.00 2009-10-22 08:53:07.000 295 12549.65 74.62 55028.20 88888.00 2009-10-22 08:53:07.125 295 12549.62 74.62 55028.25 88888.00 2009-10-22 08:53:07.250 295 12549.60 74.62 55028.25 88888.00 2009-10-22 08:53:07.375 295 12549.62 74.62 55028.22 88888.00 2009-10-22 08:53:07.500 295 12549.60 74.65 55028.22 88888.00 2009-10-22 08:53:07.625 295 12549.60 74.62 55028.22 88888.00 2009-10-22 08:53:07.750 295 12549.58 74.67 55028.22 88888.00 2009-10-22 08:53:07.875 295 12549.55 74.67 55028.22 88888.00 2009-10-22 08:53:08.000 295 12549.58 74.70 55028.20 88888.00 2009-10-22 08:53:08.125 295 12549.58 74.65 55028.20 88888.00 2009-10-22 08:53:08.250 295 12549.58 74.67 55028.20 88888.00 2009-10-22 08:53:08.375 295 12549.62 74.72 55028.20 88888.00 2009-10-22 08:53:08.500 295 12549.62 74.70 55028.18 88888.00 2009-10-22 08:53:08.625 295 12549.58 74.72 55028.18 88888.00 2009-10-22 08:53:08.750 295 12549.52 74.72 55028.18 88888.00 2009-10-22 08:53:08.875 295 12549.55 74.72 55028.18 88888.00 2009-10-22 08:53:09.000 295 12549.58 74.70 55028.15 88888.00 2009-10-22 08:53:09.125 295 12549.55 74.75 55028.15 88888.00 2009-10-22 08:53:09.250 295 12549.48 74.78 55028.15 88888.00 2009-10-22 08:53:09.375 295 12549.55 74.78 55028.12 88888.00 2009-10-22 08:53:09.500 295 12549.52 74.80 55028.12 88888.00 2009-10-22 08:53:09.625 295 12549.50 74.80 55028.12 88888.00 2009-10-22 08:53:09.750 295 12549.50 74.80 55028.12 88888.00 2009-10-22 08:53:09.875 295 12549.50 74.83 55028.12 88888.00 2009-10-22 08:53:10.000 295 12549.52 74.85 55028.10 88888.00 2009-10-22 08:53:10.125 295 12549.50 74.85 55028.10 88888.00 2009-10-22 08:53:10.250 295 12549.48 74.85 55028.10 88888.00 2009-10-22 08:53:10.375 295 12549.48 74.85 55028.07 88888.00 2009-10-22 08:53:10.500 295 12549.45 74.90 55028.10 88888.00 2009-10-22 08:53:10.625 295 12549.50 74.92 55028.07 88888.00 2009-10-22 08:53:10.750 295 12549.52 74.95 55028.07 88888.00 2009-10-22 08:53:10.875 295 12549.55 74.95 55028.05 88888.00 2009-10-22 08:53:11.000 295 12549.48 74.97 55028.05 88888.00 2009-10-22 08:53:11.125 295 12549.48 75.00 55028.05 88888.00 2009-10-22 08:53:11.250 295 12549.45 75.00 55028.10 88888.00 2009-10-22 08:53:11.375 295 12549.50 75.00 55028.10 88888.00 2009-10-22 08:53:11.500 295 12549.55 75.03 55028.07 88888.00 2009-10-22 08:53:11.625 295 12549.55 75.05 55028.07 88888.00 2009-10-22 08:53:11.750 295 12549.58 75.08 55028.05 88888.00 2009-10-22 08:53:11.875 295 12549.60 75.10 55028.03 88888.00 2009-10-22 08:53:12.000 295 12549.58 75.10 55028.03 88888.00 2009-10-22 08:53:12.125 295 12549.50 75.10 55028.03 88888.00 2009-10-22 08:53:12.250 295 12549.48 75.10 55028.03 88888.00 2009-10-22 08:53:12.375 295 12549.55 75.15 55028.03 88888.00 2009-10-22 08:53:12.500 295 12549.55 75.15 55028.03 88888.00 2009-10-22 08:53:12.625 295 12549.55 75.15 55028.03 88888.00 2009-10-22 08:53:12.750 295 12549.52 75.17 55028.00 88888.00 2009-10-22 08:53:12.875 295 12549.48 75.17 55028.00 88888.00 2009-10-22 08:53:13.000 295 12549.45 75.22 55028.00 88888.00 2009-10-22 08:53:13.125 295 12549.52 75.22 55028.00 88888.00 2009-10-22 08:53:13.250 295 12549.48 75.22 55028.00 88888.00 2009-10-22 08:53:13.375 295 12549.45 75.25 55028.00 88888.00 2009-10-22 08:53:13.500 295 12549.48 75.25 55028.00 88888.00 2009-10-22 08:53:13.625 295 12549.50 75.25 55027.97 88888.00 2009-10-22 08:53:13.750 295 12549.45 75.25 55027.95 88888.00 2009-10-22 08:53:13.875 295 12549.40 75.25 55027.95 88888.00 2009-10-22 08:53:14.000 295 12549.42 75.25 55027.93 88888.00 2009-10-22 08:53:14.125 295 12549.48 75.30 55027.93 88888.00 2009-10-22 08:53:14.250 295 12549.48 75.30 55027.93 88888.00 2009-10-22 08:53:14.375 295 12549.52 75.30 55027.93 88888.00 2009-10-22 08:53:14.500 295 12549.50 75.30 55027.93 88888.00 2009-10-22 08:53:14.625 295 12549.52 75.35 55027.95 88888.00 2009-10-22 08:53:14.750 295 12549.52 75.35 55027.95 88888.00 2009-10-22 08:53:14.875 295 12549.52 75.38 55027.95 88888.00 2009-10-22 08:53:15.000 295 12549.55 75.38 55027.93 88888.00 2009-10-22 08:53:15.125 295 12549.55 75.40 55027.93 88888.00 2009-10-22 08:53:15.250 295 12549.52 75.40 55027.88 88888.00 2009-10-22 08:53:15.375 295 12549.52 75.42 55027.88 88888.00 2009-10-22 08:53:15.500 295 12549.55 75.42 55027.88 88888.00 2009-10-22 08:53:15.625 295 12549.58 75.42 55027.88 88888.00 2009-10-22 08:53:15.750 295 12549.60 75.45 55027.88 88888.00 2009-10-22 08:53:15.875 295 12549.60 75.45 55027.82 88888.00 2009-10-22 08:53:16.000 295 12549.60 75.45 55027.85 88888.00 2009-10-22 08:53:16.125 295 12549.60 75.42 55027.85 88888.00 2009-10-22 08:53:16.250 295 12549.55 75.45 55027.82 88888.00 2009-10-22 08:53:16.375 295 12549.60 75.50 55027.85 88888.00 2009-10-22 08:53:16.500 295 12549.62 75.53 55027.85 88888.00 2009-10-22 08:53:16.625 295 12549.60 75.53 55027.85 88888.00 2009-10-22 08:53:16.750 295 12549.50 75.53 55027.82 88888.00 2009-10-22 08:53:16.875 295 12549.48 75.50 55027.82 88888.00 2009-10-22 08:53:17.000 295 12549.48 75.53 55027.80 88888.00 2009-10-22 08:53:17.125 295 12549.48 75.55 55027.82 88888.00 2009-10-22 08:53:17.250 295 12549.48 75.53 55027.82 88888.00 2009-10-22 08:53:17.375 295 12549.52 75.55 55027.80 88888.00 2009-10-22 08:53:17.500 295 12549.52 75.55 55027.78 88888.00 2009-10-22 08:53:17.625 295 12549.52 75.55 55027.78 88888.00 2009-10-22 08:53:17.750 295 12549.48 75.58 55027.78 88888.00 2009-10-22 08:53:17.875 295 12549.50 75.58 55027.78 88888.00 2009-10-22 08:53:18.000 295 12549.52 75.58 55027.78 88888.00 2009-10-22 08:53:18.125 295 12549.48 75.58 55027.78 88888.00 2009-10-22 08:53:18.250 295 12549.42 75.60 55027.75 88888.00 2009-10-22 08:53:18.375 295 12549.48 75.65 55027.75 88888.00 2009-10-22 08:53:18.500 295 12549.48 75.65 55027.75 88888.00 2009-10-22 08:53:18.625 295 12549.45 75.65 55027.75 88888.00 2009-10-22 08:53:18.750 295 12549.52 75.65 55027.75 88888.00 2009-10-22 08:53:18.875 295 12549.50 75.65 55027.75 88888.00 2009-10-22 08:53:19.000 295 12549.50 75.67 55027.78 88888.00 2009-10-22 08:53:19.125 295 12549.52 75.70 55027.78 88888.00 2009-10-22 08:53:19.250 295 12549.50 75.67 55027.75 88888.00 2009-10-22 08:53:19.375 295 12549.48 75.70 55027.72 88888.00 2009-10-22 08:53:19.500 295 12549.52 75.70 55027.72 88888.00 2009-10-22 08:53:19.625 295 12549.50 75.72 55027.72 88888.00 2009-10-22 08:53:19.750 295 12549.48 75.72 55027.68 88888.00 2009-10-22 08:53:19.875 295 12549.50 75.75 55027.68 88888.00 2009-10-22 08:53:20.000 295 12549.55 75.75 55027.68 88888.00 2009-10-22 08:53:20.125 295 12549.48 75.75 55027.68 88888.00 2009-10-22 08:53:20.250 295 12549.38 75.78 55027.68 88888.00 2009-10-22 08:53:20.375 295 12549.42 75.78 55027.65 88888.00 2009-10-22 08:53:20.500 295 12549.48 75.80 55027.65 88888.00 2009-10-22 08:53:20.625 295 12549.48 75.80 55027.65 88888.00 2009-10-22 08:53:20.750 295 12549.38 75.83 55027.65 88888.00 2009-10-22 08:53:20.875 295 12549.38 75.83 55027.65 88888.00 2009-10-22 08:53:21.000 295 12549.45 75.85 55027.65 88888.00 2009-10-22 08:53:21.125 295 12549.45 75.83 55027.68 88888.00 2009-10-22 08:53:21.250 295 12549.40 75.85 55027.68 88888.00 2009-10-22 08:53:21.375 295 12549.45 75.88 55027.65 88888.00 2009-10-22 08:53:21.500 295 12549.42 75.85 55027.65 88888.00 2009-10-22 08:53:21.625 295 12549.42 75.85 55027.65 88888.00 2009-10-22 08:53:21.750 295 12549.48 75.85 55027.65 88888.00 2009-10-22 08:53:21.875 295 12549.52 75.88 55027.65 88888.00 2009-10-22 08:53:22.000 295 12549.48 75.88 55027.62 88888.00 2009-10-22 08:53:22.125 295 12549.38 75.88 55027.65 88888.00 2009-10-22 08:53:22.250 295 12549.35 75.88 55027.65 88888.00 2009-10-22 08:53:22.375 295 12549.35 75.90 55027.62 88888.00 2009-10-22 08:53:22.500 295 12549.38 75.90 55027.60 88888.00 2009-10-22 08:53:22.625 295 12549.33 75.92 55027.60 88888.00 2009-10-22 08:53:22.750 295 12549.33 75.92 55027.60 88888.00 2009-10-22 08:53:22.875 295 12549.40 75.90 55027.60 88888.00 2009-10-22 08:53:23.000 295 12549.42 75.90 55027.60 88888.00 2009-10-22 08:53:23.125 295 12549.38 75.92 55027.60 88888.00 2009-10-22 08:53:23.250 295 12549.35 75.95 55027.60 88888.00 2009-10-22 08:53:23.375 295 12549.40 75.95 55027.57 88888.00 2009-10-22 08:53:23.500 295 12549.40 75.92 55027.55 88888.00 2009-10-22 08:53:23.625 295 12549.38 75.95 55027.55 88888.00 2009-10-22 08:53:23.750 295 12549.38 75.97 55027.55 88888.00 2009-10-22 08:53:23.875 295 12549.33 75.97 55027.55 88888.00 2009-10-22 08:53:24.000 295 12549.30 75.97 55027.55 88888.00 2009-10-22 08:53:24.125 295 12549.35 76.00 55027.55 88888.00 2009-10-22 08:53:24.250 295 12549.35 76.00 55027.53 88888.00 2009-10-22 08:53:24.375 295 12549.38 76.03 55027.55 88888.00 2009-10-22 08:53:24.500 295 12549.38 76.05 55027.55 88888.00 2009-10-22 08:53:24.625 295 12549.35 76.03 55027.55 88888.00 2009-10-22 08:53:24.750 295 12549.35 76.03 55027.53 88888.00 2009-10-22 08:53:24.875 295 12549.33 76.05 55027.55 88888.00 2009-10-22 08:53:25.000 295 12549.27 76.05 55027.53 88888.00 2009-10-22 08:53:25.125 295 12549.27 76.05 55027.55 88888.00 2009-10-22 08:53:25.250 295 12549.27 76.03 55027.53 88888.00 2009-10-22 08:53:25.375 295 12549.30 76.03 55027.53 88888.00 2009-10-22 08:53:25.500 295 12549.30 76.03 55027.47 88888.00 2009-10-22 08:53:25.625 295 12549.33 76.05 55027.50 88888.00 2009-10-22 08:53:25.750 295 12549.33 76.08 55027.50 88888.00 2009-10-22 08:53:25.875 295 12549.35 76.10 55027.50 88888.00 2009-10-22 08:53:26.000 295 12549.42 76.10 55027.50 88888.00 2009-10-22 08:53:26.125 295 12549.42 76.12 55027.47 88888.00 2009-10-22 08:53:26.250 295 12549.33 76.10 55027.50 88888.00 2009-10-22 08:53:26.375 295 12549.35 76.12 55027.50 88888.00 2009-10-22 08:53:26.500 295 12549.30 76.10 55027.50 88888.00 2009-10-22 08:53:26.625 295 12549.25 76.12 55027.47 88888.00 2009-10-22 08:53:26.750 295 12549.27 76.15 55027.45 88888.00 2009-10-22 08:53:26.875 295 12549.30 76.15 55027.43 88888.00 2009-10-22 08:53:27.000 295 12549.30 76.12 55027.45 88888.00 2009-10-22 08:53:27.125 295 12549.30 76.15 55027.45 88888.00 2009-10-22 08:53:27.250 295 12549.33 76.12 55027.40 88888.00 2009-10-22 08:53:27.375 295 12549.38 76.12 55027.38 88888.00 2009-10-22 08:53:27.500 295 12549.30 76.12 55027.40 88888.00 2009-10-22 08:53:27.625 295 12549.25 76.17 55027.40 88888.00 2009-10-22 08:53:27.750 295 12549.23 76.17 55027.43 88888.00 2009-10-22 08:53:27.875 295 12549.23 76.15 55027.43 88888.00 2009-10-22 08:53:28.000 295 12549.27 76.17 55027.43 88888.00 2009-10-22 08:53:28.125 295 12549.35 76.20 55027.40 88888.00 2009-10-22 08:53:28.250 295 12549.35 76.20 55027.38 88888.00 2009-10-22 08:53:28.375 295 12549.35 76.20 55027.38 88888.00 2009-10-22 08:53:28.500 295 12549.38 76.22 55027.38 88888.00 2009-10-22 08:53:28.625 295 12549.38 76.25 55027.38 88888.00 2009-10-22 08:53:28.750 295 12549.35 76.22 55027.38 88888.00 2009-10-22 08:53:28.875 295 12549.42 76.22 55027.38 88888.00 2009-10-22 08:53:29.000 295 12549.42 76.22 55027.38 88888.00 2009-10-22 08:53:29.125 295 12549.42 76.25 55027.38 88888.00 2009-10-22 08:53:29.250 295 12549.42 76.22 55027.35 88888.00 2009-10-22 08:53:29.375 295 12549.38 76.25 55027.35 88888.00 2009-10-22 08:53:29.500 295 12549.30 76.25 55027.35 88888.00 2009-10-22 08:53:29.625 295 12549.30 76.25 55027.35 88888.00 2009-10-22 08:53:29.750 295 12549.27 76.25 55027.35 88888.00 2009-10-22 08:53:29.875 295 12549.33 76.22 55027.32 88888.00 2009-10-22 08:53:30.000 295 12549.33 76.25 55027.35 88888.00 2009-10-22 08:53:30.125 295 12549.35 76.20 55027.35 88888.00 2009-10-22 08:53:30.250 295 12549.38 76.25 55027.38 88888.00 2009-10-22 08:53:30.375 295 12549.42 76.25 55027.35 88888.00 2009-10-22 08:53:30.500 295 12549.38 76.25 55027.32 88888.00 2009-10-22 08:53:30.625 295 12549.35 76.25 55027.30 88888.00 2009-10-22 08:53:30.750 295 12549.33 76.28 55027.30 88888.00 2009-10-22 08:53:30.875 295 12549.38 76.28 55027.30 88888.00 2009-10-22 08:53:31.000 295 12549.38 76.28 55027.32 88888.00 2009-10-22 08:53:31.125 295 12549.45 76.25 55027.30 88888.00 2009-10-22 08:53:31.250 295 12549.40 76.22 55027.32 88888.00 2009-10-22 08:53:31.375 295 12549.33 76.28 55027.32 88888.00 2009-10-22 08:53:31.500 295 12549.38 76.25 55027.32 88888.00 2009-10-22 08:53:31.625 295 12549.42 76.22 55027.30 88888.00 2009-10-22 08:53:31.750 295 12549.42 76.25 55027.30 88888.00 2009-10-22 08:53:31.875 295 12549.40 76.28 55027.30 88888.00 2009-10-22 08:53:32.000 295 12549.40 76.22 55027.30 88888.00 2009-10-22 08:53:32.125 295 12549.40 76.25 55027.32 88888.00 2009-10-22 08:53:32.250 295 12549.35 76.28 55027.30 88888.00 2009-10-22 08:53:32.375 295 12549.35 76.28 55027.28 88888.00 2009-10-22 08:53:32.500 295 12549.38 76.28 55027.25 88888.00 2009-10-22 08:53:32.625 295 12549.45 76.28 55027.30 88888.00 2009-10-22 08:53:32.750 295 12549.48 76.30 55027.30 88888.00 2009-10-22 08:53:32.875 295 12549.38 76.30 55027.30 88888.00 2009-10-22 08:53:33.000 295 12549.30 76.28 55027.30 88888.00 2009-10-22 08:53:33.125 295 12549.27 76.28 55027.28 88888.00 2009-10-22 08:53:33.250 295 12549.35 76.25 55027.28 88888.00 2009-10-22 08:53:33.375 295 12549.40 76.28 55027.30 88888.00 2009-10-22 08:53:33.500 295 12549.33 76.25 55027.30 88888.00 2009-10-22 08:53:33.625 295 12549.30 76.28 55027.28 88888.00 2009-10-22 08:53:33.750 295 12549.35 76.28 55027.28 88888.00 2009-10-22 08:53:33.875 295 12549.35 76.28 55027.28 88888.00 2009-10-22 08:53:34.000 295 12549.38 76.25 55027.28 88888.00 2009-10-22 08:53:34.125 295 12549.35 76.28 55027.25 88888.00 2009-10-22 08:53:34.250 295 12549.35 76.28 55027.25 88888.00 2009-10-22 08:53:34.375 295 12549.40 76.28 55027.22 88888.00 2009-10-22 08:53:34.500 295 12549.38 76.28 55027.22 88888.00 2009-10-22 08:53:34.625 295 12549.42 76.28 55027.22 88888.00 2009-10-22 08:53:34.750 295 12549.50 76.25 55027.22 88888.00 2009-10-22 08:53:34.875 295 12549.50 76.25 55027.25 88888.00 2009-10-22 08:53:35.000 295 12549.48 76.25 55027.22 88888.00 2009-10-22 08:53:35.125 295 12549.45 76.28 55027.22 88888.00 2009-10-22 08:53:35.250 295 12549.42 76.25 55027.22 88888.00 2009-10-22 08:53:35.375 295 12549.45 76.28 55027.22 88888.00 2009-10-22 08:53:35.500 295 12549.40 76.25 55027.22 88888.00 2009-10-22 08:53:35.625 295 12549.35 76.28 55027.22 88888.00 2009-10-22 08:53:35.750 295 12549.40 76.28 55027.22 88888.00 2009-10-22 08:53:35.875 295 12549.42 76.28 55027.20 88888.00 2009-10-22 08:53:36.000 295 12549.40 76.28 55027.20 88888.00 2009-10-22 08:53:36.125 295 12549.40 76.28 55027.20 88888.00 2009-10-22 08:53:36.250 295 12549.38 76.25 55027.22 88888.00 2009-10-22 08:53:36.375 295 12549.40 76.28 55027.20 88888.00 2009-10-22 08:53:36.500 295 12549.40 76.28 55027.20 88888.00 2009-10-22 08:53:36.625 295 12549.40 76.28 55027.18 88888.00 2009-10-22 08:53:36.750 295 12549.35 76.30 55027.18 88888.00 2009-10-22 08:53:36.875 295 12549.25 76.30 55027.18 88888.00 2009-10-22 08:53:37.000 295 12549.27 76.30 55027.18 88888.00 2009-10-22 08:53:37.125 295 12549.33 76.28 55027.18 88888.00 2009-10-22 08:53:37.250 295 12549.23 76.28 55027.15 88888.00 2009-10-22 08:53:37.375 295 12549.25 76.28 55027.15 88888.00 2009-10-22 08:53:37.500 295 12549.27 76.28 55027.18 88888.00 2009-10-22 08:53:37.625 295 12549.27 76.30 55027.18 88888.00 2009-10-22 08:53:37.750 295 12549.23 76.33 55027.18 88888.00 2009-10-22 08:53:37.875 295 12549.25 76.33 55027.22 88888.00 2009-10-22 08:53:38.000 295 12549.23 76.30 55027.20 88888.00 2009-10-22 08:53:38.125 295 12549.20 76.30 55027.20 88888.00 2009-10-22 08:53:38.250 295 12549.15 76.25 55027.20 88888.00 2009-10-22 08:53:38.375 295 12549.15 76.28 55027.18 88888.00 2009-10-22 08:53:38.500 295 12549.15 76.33 55027.18 88888.00 2009-10-22 08:53:38.625 295 12549.15 76.30 55027.18 88888.00 2009-10-22 08:53:38.750 295 12549.23 76.30 55027.18 88888.00 2009-10-22 08:53:38.875 295 12549.30 76.28 55027.18 88888.00 2009-10-22 08:53:39.000 295 12549.23 76.28 55027.18 88888.00 2009-10-22 08:53:39.125 295 12549.12 76.30 55027.15 88888.00 2009-10-22 08:53:39.250 295 12549.12 76.30 55027.18 88888.00 2009-10-22 08:53:39.375 295 12549.15 76.33 55027.15 88888.00 2009-10-22 08:53:39.500 295 12549.15 76.30 55027.12 88888.00 2009-10-22 08:53:39.625 295 12549.15 76.30 55027.12 88888.00 2009-10-22 08:53:39.750 295 12549.17 76.25 55027.10 88888.00 2009-10-22 08:53:39.875 295 12549.15 76.28 55027.12 88888.00 2009-10-22 08:53:40.000 295 12549.10 76.30 55027.12 88888.00 2009-10-22 08:53:40.125 295 12549.12 76.30 55027.12 88888.00 2009-10-22 08:53:40.250 295 12549.12 76.28 55027.18 88888.00 2009-10-22 08:53:40.375 295 12549.17 76.30 55027.12 88888.00 2009-10-22 08:53:40.500 295 12549.12 76.28 55027.10 88888.00 2009-10-22 08:53:40.625 295 12549.05 76.30 55027.10 88888.00 2009-10-22 08:53:40.750 295 12549.08 76.33 55027.10 88888.00 2009-10-22 08:53:40.875 295 12549.12 76.35 55027.15 88888.00 2009-10-22 08:53:41.000 295 12549.15 76.33 55027.12 88888.00 2009-10-22 08:53:41.125 295 12549.12 76.28 55027.10 88888.00 2009-10-22 08:53:41.250 295 12549.05 76.28 55027.10 88888.00 2009-10-22 08:53:41.375 295 12549.10 76.30 55027.12 88888.00 2009-10-22 08:53:41.500 295 12549.08 76.30 55027.12 88888.00 2009-10-22 08:53:41.625 295 12549.10 76.30 55027.12 88888.00 2009-10-22 08:53:41.750 295 12549.15 76.28 55027.10 88888.00 2009-10-22 08:53:41.875 295 12549.12 76.30 55027.07 88888.00 2009-10-22 08:53:42.000 295 12549.02 76.30 55027.07 88888.00 2009-10-22 08:53:42.125 295 12549.02 76.30 55027.07 88888.00 2009-10-22 08:53:42.250 295 12549.05 76.28 55027.07 88888.00 2009-10-22 08:53:42.375 295 12549.05 76.25 55027.10 88888.00 2009-10-22 08:53:42.500 295 12549.00 76.28 55027.10 88888.00 2009-10-22 08:53:42.625 295 12549.02 76.28 55027.10 88888.00 2009-10-22 08:53:42.750 295 12549.05 76.30 55027.07 88888.00 2009-10-22 08:53:42.875 295 12549.00 76.28 55027.05 88888.00 2009-10-22 08:53:43.000 295 12549.05 76.28 55027.05 88888.00 2009-10-22 08:53:43.125 295 12549.10 76.28 55027.07 88888.00 2009-10-22 08:53:43.250 295 12549.00 76.28 55027.07 88888.00 2009-10-22 08:53:43.375 295 12548.98 76.25 55027.07 88888.00 2009-10-22 08:53:43.500 295 12549.02 76.28 55027.05 88888.00 2009-10-22 08:53:43.625 295 12549.10 76.22 55027.05 88888.00 2009-10-22 08:53:43.750 295 12549.08 76.28 55027.03 88888.00 2009-10-22 08:53:43.875 295 12549.02 76.25 55027.00 88888.00 2009-10-22 08:53:44.000 295 12549.08 76.22 55026.97 88888.00 2009-10-22 08:53:44.125 295 12549.02 76.22 55027.03 88888.00 2009-10-22 08:53:44.250 295 12548.92 76.22 55027.07 88888.00 2009-10-22 08:53:44.375 295 12548.92 76.22 55027.07 88888.00 2009-10-22 08:53:44.500 295 12548.92 76.20 55027.05 88888.00 2009-10-22 08:53:44.625 295 12549.02 76.22 55027.03 88888.00 2009-10-22 08:53:44.750 295 12549.02 76.22 55026.97 88888.00 2009-10-22 08:53:44.875 295 12548.95 76.20 55027.00 88888.00 2009-10-22 08:53:45.000 295 12548.92 76.20 55027.03 88888.00 2009-10-22 08:53:45.125 295 12548.98 76.20 55027.03 88888.00 2009-10-22 08:53:45.250 295 12548.98 76.20 55027.00 88888.00 2009-10-22 08:53:45.375 295 12549.00 76.22 55027.00 88888.00 2009-10-22 08:53:45.500 295 12549.00 76.22 55027.05 88888.00 2009-10-22 08:53:45.625 295 12548.95 76.22 55027.05 88888.00 2009-10-22 08:53:45.750 295 12548.95 76.22 55027.07 88888.00 2009-10-22 08:53:45.875 295 12548.92 76.25 55027.05 88888.00 2009-10-22 08:53:46.000 295 12548.85 76.25 55027.03 88888.00 2009-10-22 08:53:46.125 295 12548.90 76.25 55027.03 88888.00 2009-10-22 08:53:46.250 295 12548.95 76.20 55027.00 88888.00 2009-10-22 08:53:46.375 295 12548.98 76.20 55027.00 88888.00 2009-10-22 08:53:46.500 295 12548.90 76.22 55026.97 88888.00 2009-10-22 08:53:46.625 295 12548.90 76.20 55026.95 88888.00 2009-10-22 08:53:46.750 295 12548.90 76.20 55026.97 88888.00 2009-10-22 08:53:46.875 295 12548.92 76.20 55027.00 88888.00 2009-10-22 08:53:47.000 295 12548.95 76.22 55027.00 88888.00 2009-10-22 08:53:47.125 295 12548.95 76.20 55027.00 88888.00 2009-10-22 08:53:47.250 295 12548.90 76.20 55027.00 88888.00 2009-10-22 08:53:47.375 295 12548.92 76.20 55027.00 88888.00 2009-10-22 08:53:47.500 295 12548.92 76.17 55027.00 88888.00 2009-10-22 08:53:47.625 295 12548.92 76.20 55026.97 88888.00 2009-10-22 08:53:47.750 295 12548.90 76.20 55026.95 88888.00 2009-10-22 08:53:47.875 295 12548.92 76.20 55026.95 88888.00 2009-10-22 08:53:48.000 295 12548.90 76.20 55026.97 88888.00 2009-10-22 08:53:48.125 295 12548.88 76.22 55027.00 88888.00 2009-10-22 08:53:48.250 295 12548.83 76.22 55027.00 88888.00 2009-10-22 08:53:48.375 295 12548.83 76.22 55026.97 88888.00 2009-10-22 08:53:48.500 295 12548.80 76.20 55026.95 88888.00 2009-10-22 08:53:48.625 295 12548.83 76.22 55026.95 88888.00 2009-10-22 08:53:48.750 295 12548.88 76.22 55026.95 88888.00 2009-10-22 08:53:48.875 295 12548.95 76.20 55026.95 88888.00 2009-10-22 08:53:49.000 295 12548.92 76.20 55026.95 88888.00 2009-10-22 08:53:49.125 295 12548.85 76.22 55026.93 88888.00 2009-10-22 08:53:49.250 295 12548.77 76.17 55026.95 88888.00 2009-10-22 08:53:49.375 295 12548.83 76.17 55026.93 88888.00 2009-10-22 08:53:49.500 295 12548.83 76.20 55026.90 88888.00 2009-10-22 08:53:49.625 295 12548.83 76.20 55026.88 88888.00 2009-10-22 08:53:49.750 295 12548.80 76.17 55026.88 88888.00 2009-10-22 08:53:49.875 295 12548.80 76.20 55026.88 88888.00 2009-10-22 08:53:50.000 295 12548.85 76.17 55026.88 88888.00 2009-10-22 08:53:50.125 295 12548.85 76.15 55026.88 88888.00 2009-10-22 08:53:50.250 295 12548.83 76.12 55026.88 88888.00 2009-10-22 08:53:50.375 295 12548.83 76.17 55026.88 88888.00 2009-10-22 08:53:50.500 295 12548.80 76.20 55026.90 88888.00 2009-10-22 08:53:50.625 295 12548.80 76.20 55026.90 88888.00 2009-10-22 08:53:50.750 295 12548.83 76.15 55026.88 88888.00 2009-10-22 08:53:50.875 295 12548.77 76.17 55026.85 88888.00 2009-10-22 08:53:51.000 295 12548.73 76.15 55026.85 88888.00 2009-10-22 08:53:51.125 295 12548.73 76.15 55026.82 88888.00 2009-10-22 08:53:51.250 295 12548.75 76.15 55026.80 88888.00 2009-10-22 08:53:51.375 295 12548.70 76.17 55026.80 88888.00 2009-10-22 08:53:51.500 295 12548.73 76.17 55026.82 88888.00 2009-10-22 08:53:51.625 295 12548.70 76.17 55026.80 88888.00 2009-10-22 08:53:51.750 295 12548.70 76.17 55026.82 88888.00 2009-10-22 08:53:51.875 295 12548.70 76.17 55026.82 88888.00 2009-10-22 08:53:52.000 295 12548.73 76.15 55026.82 88888.00 2009-10-22 08:53:52.125 295 12548.73 76.17 55026.85 88888.00 2009-10-22 08:53:52.250 295 12548.80 76.17 55026.88 88888.00 2009-10-22 08:53:52.375 295 12548.83 76.17 55026.88 88888.00 2009-10-22 08:53:52.500 295 12548.75 76.17 55026.85 88888.00 2009-10-22 08:53:52.625 295 12548.73 76.15 55026.85 88888.00 2009-10-22 08:53:52.750 295 12548.77 76.15 55026.85 88888.00 2009-10-22 08:53:52.875 295 12548.80 76.15 55026.82 88888.00 2009-10-22 08:53:53.000 295 12548.75 76.15 55026.80 88888.00 2009-10-22 08:53:53.125 295 12548.67 76.15 55026.80 88888.00 2009-10-22 08:53:53.250 295 12548.73 76.15 55026.82 88888.00 2009-10-22 08:53:53.375 295 12548.83 76.15 55026.82 88888.00 2009-10-22 08:53:53.500 295 12548.80 76.15 55026.82 88888.00 2009-10-22 08:53:53.625 295 12548.67 76.15 55026.85 88888.00 2009-10-22 08:53:53.750 295 12548.70 76.15 55026.80 88888.00 2009-10-22 08:53:53.875 295 12548.77 76.12 55026.78 88888.00 2009-10-22 08:53:54.000 295 12548.77 76.12 55026.78 88888.00 2009-10-22 08:53:54.125 295 12548.67 76.10 55026.80 88888.00 2009-10-22 08:53:54.250 295 12548.60 76.10 55026.82 88888.00 2009-10-22 08:53:54.375 295 12548.60 76.12 55026.80 88888.00 2009-10-22 08:53:54.500 295 12548.60 76.12 55026.82 88888.00 2009-10-22 08:53:54.625 295 12548.62 76.12 55026.80 88888.00 2009-10-22 08:53:54.750 295 12548.67 76.10 55026.78 88888.00 2009-10-22 08:53:54.875 295 12548.65 76.08 55026.78 88888.00 2009-10-22 08:53:55.000 295 12548.67 76.08 55026.78 88888.00 2009-10-22 08:53:55.125 295 12548.75 76.05 55026.75 88888.00 2009-10-22 08:53:55.250 295 12548.70 76.05 55026.78 88888.00 2009-10-22 08:53:55.375 295 12548.62 76.08 55026.78 88888.00 2009-10-22 08:53:55.500 295 12548.62 76.05 55026.80 88888.00 2009-10-22 08:53:55.625 295 12548.70 76.08 55026.78 88888.00 2009-10-22 08:53:55.750 295 12548.70 76.05 55026.78 88888.00 2009-10-22 08:53:55.875 295 12548.65 76.08 55026.75 88888.00 2009-10-22 08:53:56.000 295 12548.60 76.08 55026.75 88888.00 2009-10-22 08:53:56.125 295 12548.62 76.08 55026.75 88888.00 2009-10-22 08:53:56.250 295 12548.67 76.05 55026.75 88888.00 2009-10-22 08:53:56.375 295 12548.75 76.03 55026.72 88888.00 2009-10-22 08:53:56.500 295 12548.73 76.03 55026.75 88888.00 2009-10-22 08:53:56.625 295 12548.70 76.03 55026.75 88888.00 2009-10-22 08:53:56.750 295 12548.70 76.03 55026.75 88888.00 2009-10-22 08:53:56.875 295 12548.65 76.03 55026.78 88888.00 2009-10-22 08:53:57.000 295 12548.67 76.03 55026.75 88888.00 2009-10-22 08:53:57.125 295 12548.62 76.03 55026.72 88888.00 2009-10-22 08:53:57.250 295 12548.58 76.03 55026.72 88888.00 2009-10-22 08:53:57.375 295 12548.58 76.03 55026.72 88888.00 2009-10-22 08:53:57.500 295 12548.62 76.03 55026.70 88888.00 2009-10-22 08:53:57.625 295 12548.65 76.00 55026.75 88888.00 2009-10-22 08:53:57.750 295 12548.65 76.00 55026.70 88888.00 2009-10-22 08:53:57.875 295 12548.67 76.00 55026.70 88888.00 2009-10-22 08:53:58.000 295 12548.67 76.00 55026.68 88888.00 2009-10-22 08:53:58.125 295 12548.62 76.00 55026.68 88888.00 2009-10-22 08:53:58.250 295 12548.58 76.00 55026.70 88888.00 2009-10-22 08:53:58.375 295 12548.58 76.00 55026.70 88888.00 2009-10-22 08:53:58.500 295 12548.58 76.00 55026.70 88888.00 2009-10-22 08:53:58.625 295 12548.58 75.97 55026.70 88888.00 2009-10-22 08:53:58.750 295 12548.60 75.97 55026.70 88888.00 2009-10-22 08:53:58.875 295 12548.60 75.97 55026.70 88888.00 2009-10-22 08:53:59.000 295 12548.55 75.97 55026.70 88888.00 2009-10-22 08:53:59.125 295 12548.52 75.97 55026.68 88888.00 2009-10-22 08:53:59.250 295 12548.52 75.95 55026.68 88888.00 2009-10-22 08:53:59.375 295 12548.60 75.95 55026.68 88888.00 2009-10-22 08:53:59.500 295 12548.60 75.95 55026.68 88888.00 2009-10-22 08:53:59.625 295 12548.62 75.95 55026.65 88888.00 2009-10-22 08:53:59.750 295 12548.65 75.92 55026.65 88888.00 2009-10-22 08:53:59.875 295 12548.62 75.95 55026.65 88888.00 2009-10-22 08:54:00.000 295 12548.58 75.95 55026.62 88888.00 2009-10-22 08:54:00.125 295 12548.55 75.92 55026.62 88888.00 2009-10-22 08:54:00.250 295 12548.50 75.92 55026.65 88888.00 2009-10-22 08:54:00.375 295 12548.52 75.95 55026.65 88888.00 2009-10-22 08:54:00.500 295 12548.50 75.97 55026.65 88888.00 2009-10-22 08:54:00.625 295 12548.52 75.92 55026.68 88888.00 2009-10-22 08:54:00.750 295 12548.55 75.92 55026.70 88888.00 2009-10-22 08:54:00.875 295 12548.52 75.90 55026.70 88888.00 2009-10-22 08:54:01.000 295 12548.50 75.90 55026.68 88888.00 2009-10-22 08:54:01.125 295 12548.45 75.92 55026.68 88888.00 2009-10-22 08:54:01.250 295 12548.42 75.90 55026.65 88888.00 2009-10-22 08:54:01.375 295 12548.50 75.90 55026.62 88888.00 2009-10-22 08:54:01.500 295 12548.48 75.90 55026.65 88888.00 2009-10-22 08:54:01.625 295 12548.45 75.85 55026.65 88888.00 2009-10-22 08:54:01.750 295 12548.40 75.85 55026.62 88888.00 2009-10-22 08:54:01.875 295 12548.38 75.85 55026.65 88888.00 2009-10-22 08:54:02.000 295 12548.38 75.83 55026.62 88888.00 2009-10-22 08:54:02.125 295 12548.35 75.85 55026.62 88888.00 2009-10-22 08:54:02.250 295 12548.27 75.83 55026.65 88888.00 2009-10-22 08:54:02.375 295 12548.38 75.85 55026.62 88888.00 2009-10-22 08:54:02.500 295 12548.38 75.83 55026.60 88888.00 2009-10-22 08:54:02.625 295 12548.40 75.83 55026.55 88888.00 2009-10-22 08:54:02.750 295 12548.48 75.85 55026.57 88888.00 2009-10-22 08:54:02.875 295 12548.50 75.83 55026.57 88888.00 2009-10-22 08:54:03.000 295 12548.48 75.83 55026.57 88888.00 2009-10-22 08:54:03.125 295 12548.42 75.83 55026.57 88888.00 2009-10-22 08:54:03.250 295 12548.38 75.85 55026.57 88888.00 2009-10-22 08:54:03.375 295 12548.38 75.85 55026.57 88888.00 2009-10-22 08:54:03.500 295 12548.35 75.85 55026.57 88888.00 2009-10-22 08:54:03.625 295 12548.33 75.85 55026.60 88888.00 2009-10-22 08:54:03.750 295 12548.35 75.85 55026.60 88888.00 2009-10-22 08:54:03.875 295 12548.35 75.85 55026.57 88888.00 2009-10-22 08:54:04.000 295 12548.38 75.83 55026.55 88888.00 2009-10-22 08:54:04.125 295 12548.38 75.80 55026.60 88888.00 2009-10-22 08:54:04.250 295 12548.40 75.78 55026.60 88888.00 2009-10-22 08:54:04.375 295 12548.42 75.80 55026.57 88888.00 2009-10-22 08:54:04.500 295 12548.40 75.80 55026.55 88888.00 2009-10-22 08:54:04.625 295 12548.40 75.83 55026.55 88888.00 2009-10-22 08:54:04.750 295 12548.45 75.83 55026.55 88888.00 2009-10-22 08:54:04.875 295 12548.38 75.83 55026.55 88888.00 2009-10-22 08:54:05.000 295 12548.33 75.80 55026.53 88888.00 2009-10-22 08:54:05.125 295 12548.33 75.80 55026.53 88888.00 2009-10-22 08:54:05.250 295 12548.40 75.78 55026.55 88888.00 2009-10-22 08:54:05.375 295 12548.40 75.78 55026.55 88888.00 2009-10-22 08:54:05.500 295 12548.35 75.78 55026.53 88888.00 2009-10-22 08:54:05.625 295 12548.27 75.78 55026.53 88888.00 2009-10-22 08:54:05.750 295 12548.20 75.75 55026.55 88888.00 2009-10-22 08:54:05.875 295 12548.25 75.75 55026.53 88888.00 2009-10-22 08:54:06.000 295 12548.40 75.75 55026.47 88888.00 2009-10-22 08:54:06.125 295 12548.40 75.75 55026.47 88888.00 2009-10-22 08:54:06.250 295 12548.30 75.75 55026.53 88888.00 2009-10-22 08:54:06.375 295 12548.30 75.75 55026.53 88888.00 2009-10-22 08:54:06.500 295 12548.25 75.75 55026.50 88888.00 2009-10-22 08:54:06.625 295 12548.27 75.78 55026.50 88888.00 2009-10-22 08:54:06.750 295 12548.33 75.75 55026.50 88888.00 2009-10-22 08:54:06.875 295 12548.27 75.75 55026.50 88888.00 2009-10-22 08:54:07.000 295 12548.25 75.72 55026.50 88888.00 2009-10-22 08:54:07.125 295 12548.25 75.70 55026.50 88888.00 2009-10-22 08:54:07.250 295 12548.23 75.67 55026.47 88888.00 2009-10-22 08:54:07.375 295 12548.33 75.70 55026.50 88888.00 2009-10-22 08:54:07.500 295 12548.33 75.70 55026.47 88888.00 2009-10-22 08:54:07.625 295 12548.25 75.70 55026.47 88888.00 2009-10-22 08:54:07.750 295 12548.23 75.67 55026.47 88888.00 2009-10-22 08:54:07.875 295 12548.27 75.67 55026.45 88888.00 2009-10-22 08:54:08.000 295 12548.27 75.67 55026.43 88888.00 2009-10-22 08:54:08.125 295 12548.23 75.67 55026.45 88888.00 2009-10-22 08:54:08.250 295 12548.15 75.65 55026.43 88888.00 2009-10-22 08:54:08.375 295 12548.15 75.65 55026.43 88888.00 2009-10-22 08:54:08.500 295 12548.25 75.65 55026.43 88888.00 2009-10-22 08:54:08.625 295 12548.27 75.62 55026.43 88888.00 2009-10-22 08:54:08.750 295 12548.30 75.62 55026.43 88888.00 2009-10-22 08:54:08.875 295 12548.33 75.60 55026.43 88888.00 2009-10-22 08:54:09.000 295 12548.33 75.60 55026.43 88888.00 2009-10-22 08:54:09.125 295 12548.33 75.62 55026.43 88888.00 2009-10-22 08:54:09.250 295 12548.27 75.62 55026.43 88888.00 2009-10-22 08:54:09.375 295 12548.30 75.60 55026.43 88888.00 2009-10-22 08:54:09.500 295 12548.27 75.60 55026.43 88888.00 2009-10-22 08:54:09.625 295 12548.25 75.60 55026.45 88888.00 2009-10-22 08:54:09.750 295 12548.23 75.60 55026.43 88888.00 2009-10-22 08:54:09.875 295 12548.20 75.60 55026.43 88888.00 2009-10-22 08:54:10.000 295 12548.15 75.60 55026.43 88888.00 2009-10-22 08:54:10.125 295 12548.15 75.60 55026.43 88888.00 2009-10-22 08:54:10.250 295 12548.17 75.58 55026.43 88888.00 2009-10-22 08:54:10.375 295 12548.20 75.53 55026.40 88888.00 2009-10-22 08:54:10.500 295 12548.17 75.53 55026.43 88888.00 2009-10-22 08:54:10.625 295 12548.17 75.55 55026.43 88888.00 2009-10-22 08:54:10.750 295 12548.17 75.55 55026.43 88888.00 2009-10-22 08:54:10.875 295 12548.23 75.58 55026.40 88888.00 2009-10-22 08:54:11.000 295 12548.17 75.55 55026.40 88888.00 2009-10-22 08:54:11.125 295 12548.15 75.53 55026.43 88888.00 2009-10-22 08:54:11.250 295 12548.17 75.53 55026.40 88888.00 2009-10-22 08:54:11.375 295 12548.23 75.53 55026.38 88888.00 2009-10-22 08:54:11.500 295 12548.25 75.53 55026.35 88888.00 2009-10-22 08:54:11.625 295 12548.23 75.50 55026.35 88888.00 2009-10-22 08:54:11.750 295 12548.17 75.50 55026.38 88888.00 2009-10-22 08:54:11.875 295 12548.15 75.50 55026.38 88888.00 2009-10-22 08:54:12.000 295 12548.17 75.50 55026.38 88888.00 2009-10-22 08:54:12.125 295 12548.15 75.50 55026.38 88888.00 2009-10-22 08:54:12.250 295 12548.15 75.50 55026.38 88888.00 2009-10-22 08:54:12.375 295 12548.20 75.50 55026.38 88888.00 2009-10-22 08:54:12.500 295 12548.20 75.47 55026.38 88888.00 2009-10-22 08:54:12.625 295 12548.17 75.50 55026.38 88888.00 2009-10-22 08:54:12.750 295 12548.15 75.47 55026.35 88888.00 2009-10-22 08:54:12.875 295 12548.15 75.45 55026.38 88888.00 2009-10-22 08:54:13.000 295 12548.15 75.45 55026.35 88888.00 2009-10-22 08:54:13.125 295 12548.17 75.45 55026.38 88888.00 2009-10-22 08:54:13.250 295 12548.17 75.42 55026.38 88888.00 2009-10-22 08:54:13.375 295 12548.20 75.45 55026.38 88888.00 2009-10-22 08:54:13.500 295 12548.17 75.45 55026.35 88888.00 2009-10-22 08:54:13.625 295 12548.12 75.42 55026.35 88888.00 2009-10-22 08:54:13.750 295 12548.15 75.42 55026.35 88888.00 2009-10-22 08:54:13.875 295 12548.25 75.40 55026.35 88888.00 2009-10-22 08:54:14.000 295 12548.30 75.40 55026.35 88888.00 2009-10-22 08:54:14.125 295 12548.23 75.40 55026.32 88888.00 2009-10-22 08:54:14.250 295 12548.15 75.40 55026.35 88888.00 2009-10-22 08:54:14.375 295 12548.20 75.38 55026.35 88888.00 2009-10-22 08:54:14.500 295 12548.23 75.35 55026.35 88888.00 2009-10-22 08:54:14.625 295 12548.25 75.35 55026.32 88888.00 2009-10-22 08:54:14.750 295 12548.33 75.35 55026.32 88888.00 2009-10-22 08:54:14.875 295 12548.23 75.35 55026.30 88888.00 2009-10-22 08:54:15.000 295 12548.20 75.33 55026.25 88888.00 2009-10-22 08:54:15.125 295 12548.20 75.35 55026.28 88888.00 2009-10-22 08:54:15.250 295 12548.23 75.33 55026.30 88888.00 2009-10-22 08:54:15.375 295 12548.27 75.35 55026.28 88888.00 2009-10-22 08:54:15.500 295 12548.23 75.35 55026.30 88888.00 2009-10-22 08:54:15.625 295 12548.17 75.33 55026.28 88888.00 2009-10-22 08:54:15.750 295 12548.12 75.30 55026.25 88888.00 2009-10-22 08:54:15.875 295 12548.12 75.30 55026.25 88888.00 2009-10-22 08:54:16.000 295 12548.15 75.28 55026.25 88888.00 2009-10-22 08:54:16.125 295 12548.12 75.28 55026.22 88888.00 2009-10-22 08:54:16.250 295 12548.17 75.28 55026.25 88888.00 2009-10-22 08:54:16.375 295 12548.15 75.28 55026.25 88888.00 2009-10-22 08:54:16.500 295 12548.10 75.30 55026.28 88888.00 2009-10-22 08:54:16.625 295 12548.12 75.28 55026.28 88888.00 2009-10-22 08:54:16.750 295 12548.15 75.25 55026.25 88888.00 2009-10-22 08:54:16.875 295 12548.15 75.25 55026.22 88888.00 2009-10-22 08:54:17.000 295 12548.15 75.25 55026.22 88888.00 2009-10-22 08:54:17.125 295 12548.17 75.22 55026.22 88888.00 2009-10-22 08:54:17.250 295 12548.17 75.22 55026.25 88888.00 2009-10-22 08:54:17.375 295 12548.15 75.20 55026.22 88888.00 2009-10-22 08:54:17.500 295 12548.15 75.20 55026.20 88888.00 2009-10-22 08:54:17.625 295 12548.17 75.20 55026.20 88888.00 2009-10-22 08:54:17.750 295 12548.15 75.20 55026.20 88888.00 2009-10-22 08:54:17.875 295 12548.15 75.20 55026.20 88888.00 2009-10-22 08:54:18.000 295 12548.15 75.20 55026.18 88888.00 2009-10-22 08:54:18.125 295 12548.17 75.17 55026.20 88888.00 2009-10-22 08:54:18.250 295 12548.17 75.15 55026.22 88888.00 2009-10-22 08:54:18.375 295 12548.17 75.15 55026.22 88888.00 2009-10-22 08:54:18.500 295 12548.17 75.15 55026.20 88888.00 2009-10-22 08:54:18.625 295 12548.20 75.15 55026.20 88888.00 2009-10-22 08:54:18.750 295 12548.25 75.12 55026.20 88888.00 2009-10-22 08:54:18.875 295 12548.17 75.12 55026.20 88888.00 2009-10-22 08:54:19.000 295 12548.15 75.10 55026.18 88888.00 2009-10-22 08:54:19.125 295 12548.10 75.12 55026.15 88888.00 2009-10-22 08:54:19.250 295 12548.05 75.12 55026.18 88888.00 2009-10-22 08:54:19.375 295 12548.12 75.12 55026.15 88888.00 2009-10-22 08:54:19.500 295 12548.15 75.12 55026.15 88888.00 2009-10-22 08:54:19.625 295 12548.15 75.10 55026.15 88888.00 2009-10-22 08:54:19.750 295 12548.15 75.10 55026.20 88888.00 2009-10-22 08:54:19.875 295 12548.10 75.08 55026.18 88888.00 2009-10-22 08:54:20.000 295 12548.10 75.08 55026.15 88888.00 2009-10-22 08:54:20.125 295 12548.15 75.08 55026.10 88888.00 2009-10-22 08:54:20.250 295 12548.12 75.05 55026.12 88888.00 2009-10-22 08:54:20.375 295 12548.10 75.05 55026.12 88888.00 2009-10-22 08:54:20.500 295 12548.08 75.03 55026.15 88888.00 2009-10-22 08:54:20.625 295 12548.02 75.05 55026.18 88888.00 2009-10-22 08:54:20.750 295 12548.05 75.05 55026.12 88888.00 2009-10-22 08:54:20.875 295 12548.05 75.05 55026.12 88888.00 2009-10-22 08:54:21.000 295 12548.05 75.05 55026.12 88888.00 2009-10-22 08:54:21.125 295 12548.05 75.03 55026.15 88888.00 2009-10-22 08:54:21.250 295 12548.02 74.97 55026.15 88888.00 2009-10-22 08:54:21.375 295 12548.10 75.00 55026.12 88888.00 2009-10-22 08:54:21.500 295 12548.10 74.97 55026.12 88888.00 2009-10-22 08:54:21.625 295 12548.12 74.95 55026.12 88888.00 2009-10-22 08:54:21.750 295 12548.10 74.95 55026.12 88888.00 2009-10-22 08:54:21.875 295 12548.08 74.95 55026.12 88888.00 2009-10-22 08:54:22.000 295 12548.12 74.95 55026.10 88888.00 2009-10-22 08:54:22.125 295 12548.12 74.92 55026.12 88888.00 2009-10-22 08:54:22.250 295 12548.08 74.90 55026.12 88888.00 2009-10-22 08:54:22.375 295 12548.08 74.90 55026.10 88888.00 2009-10-22 08:54:22.500 295 12548.15 74.90 55026.10 88888.00 2009-10-22 08:54:22.625 295 12548.17 74.90 55026.10 88888.00 2009-10-22 08:54:22.750 295 12548.17 74.90 55026.12 88888.00 2009-10-22 08:54:22.875 295 12548.15 74.85 55026.10 88888.00 2009-10-22 08:54:23.000 295 12548.12 74.85 55026.07 88888.00 2009-10-22 08:54:23.125 295 12548.10 74.88 55026.07 88888.00 2009-10-22 08:54:23.250 295 12548.10 74.83 55026.10 88888.00 2009-10-22 08:54:23.375 295 12548.02 74.83 55026.07 88888.00 2009-10-22 08:54:23.500 295 12548.00 74.83 55026.07 88888.00 2009-10-22 08:54:23.625 295 12548.00 74.83 55026.10 88888.00 2009-10-22 08:54:23.750 295 12548.02 74.80 55026.10 88888.00 2009-10-22 08:54:23.875 295 12548.05 74.80 55026.07 88888.00 2009-10-22 08:54:24.000 295 12548.10 74.80 55026.05 88888.00 2009-10-22 08:54:24.125 295 12548.10 74.80 55026.07 88888.00 2009-10-22 08:54:24.250 295 12548.12 74.78 55026.07 88888.00 2009-10-22 08:54:24.375 295 12548.20 74.78 55026.07 88888.00 2009-10-22 08:54:24.500 295 12548.15 74.78 55026.05 88888.00 2009-10-22 08:54:24.625 295 12548.05 74.78 55026.10 88888.00 2009-10-22 08:54:24.750 295 12548.05 74.75 55026.10 88888.00 2009-10-22 08:54:24.875 295 12548.05 74.75 55026.07 88888.00 2009-10-22 08:54:25.000 295 12548.02 74.75 55026.07 88888.00 2009-10-22 08:54:25.125 295 12548.02 74.75 55026.05 88888.00 2009-10-22 08:54:25.250 295 12548.00 74.72 55026.05 88888.00 2009-10-22 08:54:25.375 295 12548.02 74.75 55026.05 88888.00 2009-10-22 08:54:25.500 295 12548.05 74.72 55026.05 88888.00 2009-10-22 08:54:25.625 295 12548.02 74.72 55026.07 88888.00 2009-10-22 08:54:25.750 295 12548.08 74.70 55026.07 88888.00 2009-10-22 08:54:25.875 295 12548.02 74.70 55026.03 88888.00 2009-10-22 08:54:26.000 295 12548.05 74.67 55026.03 88888.00 2009-10-22 08:54:26.125 295 12548.02 74.67 55026.05 88888.00 2009-10-22 08:54:26.250 295 12547.95 74.67 55026.03 88888.00 2009-10-22 08:54:26.375 295 12547.92 74.67 55026.03 88888.00 2009-10-22 08:54:26.500 295 12547.90 74.67 55026.03 88888.00 2009-10-22 08:54:26.625 295 12547.90 74.65 55026.05 88888.00 2009-10-22 08:54:26.750 295 12547.95 74.65 55026.03 88888.00 2009-10-22 08:54:26.875 295 12547.98 74.65 55026.00 88888.00 2009-10-22 08:54:27.000 295 12548.00 74.65 55026.00 88888.00 2009-10-22 08:54:27.125 295 12547.98 74.65 55026.00 88888.00 2009-10-22 08:54:27.250 295 12547.92 74.62 55026.03 88888.00 2009-10-22 08:54:27.375 295 12547.95 74.62 55026.03 88888.00 2009-10-22 08:54:27.500 295 12547.92 74.65 55026.00 88888.00 2009-10-22 08:54:27.625 295 12547.95 74.65 55025.97 88888.00 2009-10-22 08:54:27.750 295 12547.92 74.65 55026.00 88888.00 2009-10-22 08:54:27.875 295 12547.92 74.60 55025.97 88888.00 2009-10-22 08:54:28.000 295 12547.90 74.60 55026.00 88888.00 2009-10-22 08:54:28.125 295 12547.98 74.58 55025.97 88888.00 2009-10-22 08:54:28.250 295 12547.95 74.58 55026.03 88888.00 2009-10-22 08:54:28.375 295 12547.92 74.55 55026.03 88888.00 2009-10-22 08:54:28.500 295 12547.92 74.55 55026.03 88888.00 2009-10-22 08:54:28.625 295 12547.92 74.53 55025.97 88888.00 2009-10-22 08:54:28.750 295 12547.98 74.53 55025.95 88888.00 2009-10-22 08:54:28.875 295 12547.98 74.53 55025.95 88888.00 2009-10-22 08:54:29.000 295 12547.98 74.53 55025.95 88888.00 2009-10-22 08:54:29.125 295 12547.95 74.53 55025.95 88888.00 2009-10-22 08:54:29.250 295 12547.85 74.50 55025.97 88888.00 2009-10-22 08:54:29.375 295 12547.90 74.50 55025.95 88888.00 2009-10-22 08:54:29.500 295 12547.92 74.50 55025.95 88888.00 2009-10-22 08:54:29.625 295 12547.92 74.50 55025.93 88888.00 2009-10-22 08:54:29.750 295 12547.90 74.50 55025.95 88888.00 2009-10-22 08:54:29.875 295 12547.88 74.47 55025.95 88888.00 2009-10-22 08:54:30.000 295 12547.90 74.47 55025.95 88888.00 2009-10-22 08:54:30.125 295 12547.88 74.45 55025.95 88888.00 2009-10-22 08:54:30.250 295 12547.85 74.45 55025.95 88888.00 2009-10-22 08:54:30.375 295 12547.92 74.47 55025.95 88888.00 2009-10-22 08:54:30.500 295 12547.92 74.42 55025.95 88888.00 2009-10-22 08:54:30.625 295 12547.88 74.42 55025.95 88888.00 2009-10-22 08:54:30.750 295 12547.85 74.42 55025.97 88888.00 2009-10-22 08:54:30.875 295 12547.88 74.42 55025.95 88888.00 2009-10-22 08:54:31.000 295 12547.83 74.42 55025.97 88888.00 2009-10-22 08:54:31.125 295 12547.75 74.40 55025.97 88888.00 2009-10-22 08:54:31.250 295 12547.77 74.40 55025.93 88888.00 2009-10-22 08:54:31.375 295 12547.90 74.40 55025.93 88888.00 2009-10-22 08:54:31.500 295 12547.88 74.38 55025.90 88888.00 2009-10-22 08:54:31.625 295 12547.83 74.38 55025.90 88888.00 2009-10-22 08:54:31.750 295 12547.77 74.38 55025.90 88888.00 2009-10-22 08:54:31.875 295 12547.80 74.35 55025.90 88888.00 2009-10-22 08:54:32.000 295 12547.83 74.35 55025.90 88888.00 2009-10-22 08:54:32.125 295 12547.88 74.33 55025.93 88888.00 2009-10-22 08:54:32.250 295 12547.83 74.33 55025.90 88888.00 2009-10-22 08:54:32.375 295 12547.75 74.33 55025.88 88888.00 2009-10-22 08:54:32.500 295 12547.73 74.33 55025.90 88888.00 2009-10-22 08:54:32.625 295 12547.75 74.33 55025.90 88888.00 2009-10-22 08:54:32.750 295 12547.73 74.30 55025.90 88888.00 2009-10-22 08:54:32.875 295 12547.77 74.28 55025.90 88888.00 2009-10-22 08:54:33.000 295 12547.75 74.28 55025.90 88888.00 2009-10-22 08:54:33.125 295 12547.73 74.30 55025.90 88888.00 2009-10-22 08:54:33.250 295 12547.75 74.28 55025.93 88888.00 2009-10-22 08:54:33.375 295 12547.67 74.25 55025.90 88888.00 2009-10-22 08:54:33.500 295 12547.65 74.28 55025.93 88888.00 2009-10-22 08:54:33.625 295 12547.65 74.28 55025.90 88888.00 2009-10-22 08:54:33.750 295 12547.70 74.25 55025.93 88888.00 2009-10-22 08:54:33.875 295 12547.73 74.25 55025.90 88888.00 2009-10-22 08:54:34.000 295 12547.67 74.22 55025.88 88888.00 2009-10-22 08:54:34.125 295 12547.67 74.22 55025.90 88888.00 2009-10-22 08:54:34.250 295 12547.70 74.22 55025.93 88888.00 2009-10-22 08:54:34.375 295 12547.70 74.20 55025.93 88888.00 2009-10-22 08:54:34.500 295 12547.65 74.20 55025.88 88888.00 2009-10-22 08:54:34.625 295 12547.65 74.20 55025.88 88888.00 2009-10-22 08:54:34.750 295 12547.70 74.17 55025.88 88888.00 2009-10-22 08:54:34.875 295 12547.75 74.17 55025.88 88888.00 2009-10-22 08:54:35.000 295 12547.73 74.15 55025.88 88888.00 2009-10-22 08:54:35.125 295 12547.70 74.15 55025.88 88888.00 2009-10-22 08:54:35.250 295 12547.67 74.12 55025.88 88888.00 2009-10-22 08:54:35.375 295 12547.73 74.12 55025.88 88888.00 2009-10-22 08:54:35.500 295 12547.65 74.15 55025.85 88888.00 2009-10-22 08:54:35.625 295 12547.58 74.15 55025.85 88888.00 2009-10-22 08:54:35.750 295 12547.55 74.12 55025.85 88888.00 2009-10-22 08:54:35.875 295 12547.50 74.12 55025.85 88888.00 2009-10-22 08:54:36.000 295 12547.50 74.12 55025.82 88888.00 2009-10-22 08:54:36.125 295 12547.48 74.10 55025.85 88888.00 2009-10-22 08:54:36.250 295 12547.48 74.10 55025.88 88888.00 2009-10-22 08:54:36.375 295 12547.50 74.10 55025.85 88888.00 2009-10-22 08:54:36.500 295 12547.50 74.10 55025.85 88888.00 2009-10-22 08:54:36.625 295 12547.55 74.08 55025.85 88888.00 2009-10-22 08:54:36.750 295 12547.60 74.08 55025.85 88888.00 2009-10-22 08:54:36.875 295 12547.60 74.08 55025.88 88888.00 2009-10-22 08:54:37.000 295 12547.55 74.08 55025.90 88888.00 2009-10-22 08:54:37.125 295 12547.50 74.08 55025.88 88888.00 2009-10-22 08:54:37.250 295 12547.50 74.03 55025.85 88888.00 2009-10-22 08:54:37.375 295 12547.58 74.03 55025.82 88888.00 2009-10-22 08:54:37.500 295 12547.55 74.03 55025.82 88888.00 2009-10-22 08:54:37.625 295 12547.48 74.05 55025.82 88888.00 2009-10-22 08:54:37.750 295 12547.45 74.08 55025.85 88888.00 2009-10-22 08:54:37.875 295 12547.48 74.03 55025.80 88888.00 2009-10-22 08:54:38.000 295 12547.48 74.03 55025.80 88888.00 2009-10-22 08:54:38.125 295 12547.55 74.03 55025.82 88888.00 2009-10-22 08:54:38.250 295 12547.45 73.97 55025.80 88888.00 2009-10-22 08:54:38.375 295 12547.40 73.97 55025.78 88888.00 2009-10-22 08:54:38.500 295 12547.42 73.97 55025.80 88888.00 2009-10-22 08:54:38.625 295 12547.55 74.00 55025.80 88888.00 2009-10-22 08:54:38.750 295 12547.55 74.00 55025.82 88888.00 2009-10-22 08:54:38.875 295 12547.58 73.97 55025.82 88888.00 2009-10-22 08:54:39.000 295 12547.52 73.95 55025.80 88888.00 2009-10-22 08:54:39.125 295 12547.48 73.95 55025.80 88888.00 2009-10-22 08:54:39.250 295 12547.42 74.00 55025.80 88888.00 2009-10-22 08:54:39.375 295 12547.40 74.03 55025.82 88888.00 2009-10-22 08:54:39.500 295 12547.38 74.00 55025.80 88888.00 2009-10-22 08:54:39.625 295 12547.38 73.97 55025.80 88888.00 2009-10-22 08:54:39.750 295 12547.40 73.97 55025.80 88888.00 2009-10-22 08:54:39.875 295 12547.40 73.97 55025.80 88888.00 2009-10-22 08:54:40.000 295 12547.35 73.97 55025.78 88888.00 2009-10-22 08:54:40.125 295 12547.30 73.95 55025.80 88888.00 2009-10-22 08:54:40.250 295 12547.27 73.92 55025.82 88888.00 2009-10-22 08:54:40.375 295 12547.33 73.95 55025.80 88888.00 2009-10-22 08:54:40.500 295 12547.33 73.95 55025.80 88888.00 2009-10-22 08:54:40.625 295 12547.33 73.92 55025.80 88888.00 2009-10-22 08:54:40.750 295 12547.38 73.90 55025.80 88888.00 2009-10-22 08:54:40.875 295 12547.35 73.90 55025.80 88888.00 2009-10-22 08:54:41.000 295 12547.35 73.88 55025.80 88888.00 2009-10-22 08:54:41.125 295 12547.38 73.90 55025.80 88888.00 2009-10-22 08:54:41.250 295 12547.33 73.92 55025.80 88888.00 2009-10-22 08:54:41.375 295 12547.35 73.90 55025.80 88888.00 2009-10-22 08:54:41.500 295 12547.33 73.88 55025.80 88888.00 2009-10-22 08:54:41.625 295 12547.25 73.85 55025.78 88888.00 2009-10-22 08:54:41.750 295 12547.23 73.88 55025.72 88888.00 2009-10-22 08:54:41.875 295 12547.27 73.88 55025.72 88888.00 2009-10-22 08:54:42.000 295 12547.27 73.85 55025.78 88888.00 2009-10-22 08:54:42.125 295 12547.25 73.85 55025.78 88888.00 2009-10-22 08:54:42.250 295 12547.25 73.85 55025.75 88888.00 2009-10-22 08:54:42.375 295 12547.27 73.88 55025.78 88888.00 2009-10-22 08:54:42.500 295 12547.25 73.88 55025.75 88888.00 2009-10-22 08:54:42.625 295 12547.27 73.85 55025.75 88888.00 2009-10-22 08:54:42.750 295 12547.25 73.83 55025.75 88888.00 2009-10-22 08:54:42.875 295 12547.27 73.83 55025.75 88888.00 2009-10-22 08:54:43.000 295 12547.20 73.83 55025.72 88888.00 2009-10-22 08:54:43.125 295 12547.12 73.83 55025.75 88888.00 2009-10-22 08:54:43.250 295 12547.08 73.83 55025.72 88888.00 2009-10-22 08:54:43.375 295 12547.17 73.83 55025.72 88888.00 2009-10-22 08:54:43.500 295 12547.23 73.83 55025.70 88888.00 2009-10-22 08:54:43.625 295 12547.25 73.83 55025.70 88888.00 2009-10-22 08:54:43.750 295 12547.23 73.83 55025.75 88888.00 2009-10-22 08:54:43.875 295 12547.20 73.83 55025.75 88888.00 2009-10-22 08:54:44.000 295 12547.20 73.80 55025.72 88888.00 2009-10-22 08:54:44.125 295 12547.17 73.83 55025.72 88888.00 2009-10-22 08:54:44.250 295 12547.10 73.80 55025.70 88888.00 2009-10-22 08:54:44.375 295 12547.20 73.80 55025.70 88888.00 2009-10-22 08:54:44.500 295 12547.23 73.80 55025.70 88888.00 2009-10-22 08:54:44.625 295 12547.17 73.80 55025.72 88888.00 2009-10-22 08:54:44.750 295 12547.15 73.80 55025.75 88888.00 2009-10-22 08:54:44.875 295 12547.17 73.80 55025.75 88888.00 2009-10-22 08:54:45.000 295 12547.17 73.80 55025.70 88888.00 2009-10-22 08:54:45.125 295 12547.20 73.83 55025.70 88888.00 2009-10-22 08:54:45.250 295 12547.15 73.83 55025.70 88888.00 2009-10-22 08:54:45.375 295 12547.12 73.83 55025.75 88888.00 2009-10-22 08:54:45.500 295 12547.10 73.80 55025.75 88888.00 2009-10-22 08:54:45.625 295 12547.08 73.78 55025.72 88888.00 2009-10-22 08:54:45.750 295 12547.05 73.80 55025.70 88888.00 2009-10-22 08:54:45.875 295 12547.00 73.80 55025.70 88888.00 2009-10-22 08:54:46.000 295 12547.02 73.83 55025.70 88888.00 2009-10-22 08:54:46.125 295 12547.05 73.80 55025.68 88888.00 2009-10-22 08:54:46.250 295 12547.00 73.78 55025.68 88888.00 2009-10-22 08:54:46.375 295 12547.10 73.78 55025.68 88888.00 2009-10-22 08:54:46.500 295 12547.08 73.80 55025.68 88888.00 2009-10-22 08:54:46.625 295 12547.02 73.78 55025.65 88888.00 2009-10-22 08:54:46.750 295 12547.00 73.78 55025.65 88888.00 2009-10-22 08:54:46.875 295 12547.00 73.75 55025.68 88888.00 2009-10-22 08:54:47.000 295 12547.00 73.75 55025.68 88888.00 2009-10-22 08:54:47.125 295 12547.02 73.72 55025.68 88888.00 2009-10-22 08:54:47.250 295 12547.02 73.75 55025.65 88888.00 2009-10-22 08:54:47.375 295 12547.00 73.75 55025.65 88888.00 2009-10-22 08:54:47.500 295 12547.00 73.72 55025.65 88888.00 2009-10-22 08:54:47.625 295 12546.98 73.72 55025.65 88888.00 2009-10-22 08:54:47.750 295 12546.95 73.70 55025.60 88888.00 2009-10-22 08:54:47.875 295 12547.00 73.70 55025.62 88888.00 2009-10-22 08:54:48.000 295 12547.00 73.70 55025.60 88888.00 2009-10-22 08:54:48.125 295 12546.95 73.70 55025.60 88888.00 2009-10-22 08:54:48.250 295 12546.90 73.67 55025.62 88888.00 2009-10-22 08:54:48.375 295 12546.95 73.67 55025.60 88888.00 2009-10-22 08:54:48.500 295 12546.92 73.67 55025.60 88888.00 2009-10-22 08:54:48.625 295 12546.90 73.67 55025.60 88888.00 2009-10-22 08:54:48.750 295 12546.92 73.67 55025.60 88888.00 2009-10-22 08:54:48.875 295 12546.95 73.65 55025.60 88888.00 2009-10-22 08:54:49.000 295 12547.00 73.65 55025.60 88888.00 2009-10-22 08:54:49.125 295 12546.98 73.67 55025.60 88888.00 2009-10-22 08:54:49.250 295 12546.90 73.65 55025.60 88888.00 2009-10-22 08:54:49.375 295 12546.92 73.65 55025.60 88888.00 2009-10-22 08:54:49.500 295 12546.88 73.62 55025.60 88888.00 2009-10-22 08:54:49.625 295 12546.90 73.62 55025.57 88888.00 2009-10-22 08:54:49.750 295 12546.90 73.62 55025.57 88888.00 2009-10-22 08:54:49.875 295 12546.83 73.62 55025.60 88888.00 2009-10-22 08:54:50.000 295 12546.75 73.62 55025.60 88888.00 2009-10-22 08:54:50.125 295 12546.75 73.62 55025.60 88888.00 2009-10-22 08:54:50.250 295 12546.77 73.60 55025.62 88888.00 2009-10-22 08:54:50.375 295 12546.80 73.62 55025.60 88888.00 2009-10-22 08:54:50.500 295 12546.75 73.62 55025.62 88888.00 2009-10-22 08:54:50.625 295 12546.73 73.60 55025.60 88888.00 2009-10-22 08:54:50.750 295 12546.77 73.60 55025.60 88888.00 2009-10-22 08:54:50.875 295 12546.77 73.58 55025.60 88888.00 2009-10-22 08:54:51.000 295 12546.80 73.58 55025.57 88888.00 2009-10-22 08:54:51.125 295 12546.75 73.60 55025.57 88888.00 2009-10-22 08:54:51.250 295 12546.67 73.60 55025.57 88888.00 2009-10-22 08:54:51.375 295 12546.67 73.60 55025.57 88888.00 2009-10-22 08:54:51.500 295 12546.70 73.58 55025.55 88888.00 2009-10-22 08:54:51.625 295 12546.62 73.58 55025.57 88888.00 2009-10-22 08:54:51.750 295 12546.65 73.58 55025.57 88888.00 2009-10-22 08:54:51.875 295 12546.62 73.55 55025.55 88888.00 2009-10-22 08:54:52.000 295 12546.55 73.55 55025.55 88888.00 2009-10-22 08:54:52.125 295 12546.52 73.55 55025.55 88888.00 2009-10-22 08:54:52.250 295 12546.55 73.55 55025.53 88888.00 2009-10-22 08:54:52.375 295 12546.60 73.55 55025.53 88888.00 2009-10-22 08:54:52.500 295 12546.55 73.55 55025.55 88888.00 2009-10-22 08:54:52.625 295 12546.58 73.55 55025.57 88888.00 2009-10-22 08:54:52.750 295 12546.60 73.55 55025.57 88888.00 2009-10-22 08:54:52.875 295 12546.58 73.55 55025.55 88888.00 2009-10-22 08:54:53.000 295 12546.58 73.53 55025.53 88888.00 2009-10-22 08:54:53.125 295 12546.55 73.53 55025.53 88888.00 2009-10-22 08:54:53.250 295 12546.52 73.53 55025.55 88888.00 2009-10-22 08:54:53.375 295 12546.55 73.50 55025.53 88888.00 2009-10-22 08:54:53.500 295 12546.52 73.50 55025.53 88888.00 2009-10-22 08:54:53.625 295 12546.52 73.50 55025.47 88888.00 2009-10-22 08:54:53.750 295 12546.55 73.50 55025.47 88888.00 2009-10-22 08:54:53.875 295 12546.60 73.45 55025.47 88888.00 2009-10-22 08:54:54.000 295 12546.60 73.45 55025.43 88888.00 2009-10-22 08:54:54.125 295 12546.58 73.47 55025.45 88888.00 2009-10-22 08:54:54.250 295 12546.48 73.47 55025.45 88888.00 2009-10-22 08:54:54.375 295 12546.48 73.47 55025.45 88888.00 2009-10-22 08:54:54.500 295 12546.52 73.45 55025.47 88888.00 2009-10-22 08:54:54.625 295 12546.55 73.45 55025.47 88888.00 2009-10-22 08:54:54.750 295 12546.52 73.47 55025.45 88888.00 2009-10-22 08:54:54.875 295 12546.48 73.47 55025.43 88888.00 2009-10-22 08:54:55.000 295 12546.40 73.42 55025.40 88888.00 2009-10-22 08:54:55.125 295 12546.40 73.42 55025.43 88888.00 2009-10-22 08:54:55.250 295 12546.42 73.45 55025.43 88888.00 2009-10-22 08:54:55.375 295 12546.40 73.42 55025.40 88888.00 2009-10-22 08:54:55.500 295 12546.40 73.42 55025.43 88888.00 2009-10-22 08:54:55.625 295 12546.45 73.42 55025.43 88888.00 2009-10-22 08:54:55.750 295 12546.42 73.42 55025.40 88888.00 2009-10-22 08:54:55.875 295 12546.35 73.45 55025.38 88888.00 2009-10-22 08:54:56.000 295 12546.40 73.40 55025.35 88888.00 2009-10-22 08:54:56.125 295 12546.45 73.40 55025.38 88888.00 2009-10-22 08:54:56.250 295 12546.45 73.38 55025.40 88888.00 2009-10-22 08:54:56.375 295 12546.45 73.38 55025.40 88888.00 2009-10-22 08:54:56.500 295 12546.40 73.38 55025.40 88888.00 2009-10-22 08:54:56.625 295 12546.40 73.38 55025.43 88888.00 2009-10-22 08:54:56.750 295 12546.38 73.38 55025.40 88888.00 2009-10-22 08:54:56.875 295 12546.35 73.38 55025.38 88888.00 2009-10-22 08:54:57.000 295 12546.30 73.35 55025.38 88888.00 2009-10-22 08:54:57.125 295 12546.30 73.35 55025.38 88888.00 2009-10-22 08:54:57.250 295 12546.33 73.33 55025.35 88888.00 2009-10-22 08:54:57.375 295 12546.35 73.33 55025.35 88888.00 2009-10-22 08:54:57.500 295 12546.35 73.30 55025.35 88888.00 2009-10-22 08:54:57.625 295 12546.35 73.30 55025.35 88888.00 2009-10-22 08:54:57.750 295 12546.27 73.33 55025.35 88888.00 2009-10-22 08:54:57.875 295 12546.25 73.30 55025.35 88888.00 2009-10-22 08:54:58.000 295 12546.30 73.30 55025.35 88888.00 2009-10-22 08:54:58.125 295 12546.33 73.30 55025.38 88888.00 2009-10-22 08:54:58.250 295 12546.25 73.25 55025.35 88888.00 2009-10-22 08:54:58.375 295 12546.17 73.28 55025.35 88888.00 2009-10-22 08:54:58.500 295 12546.15 73.25 55025.32 88888.00 2009-10-22 08:54:58.625 295 12546.27 73.25 55025.32 88888.00 2009-10-22 08:54:58.750 295 12546.33 73.25 55025.32 88888.00 2009-10-22 08:54:58.875 295 12546.30 73.25 55025.35 88888.00 2009-10-22 08:54:59.000 295 12546.20 73.25 55025.32 88888.00 2009-10-22 08:54:59.125 295 12546.25 73.25 55025.30 88888.00 2009-10-22 08:54:59.250 295 12546.25 73.22 55025.30 88888.00 2009-10-22 08:54:59.375 295 12546.25 73.25 55025.30 88888.00 2009-10-22 08:54:59.500 295 12546.20 73.25 55025.30 88888.00 2009-10-22 08:54:59.625 295 12546.17 73.22 55025.30 88888.00 2009-10-22 08:54:59.750 295 12546.20 73.25 55025.30 88888.00 2009-10-22 08:54:59.875 295 12546.20 73.25 55025.28 88888.00 2009-10-22 08:55:00.000 295 12546.12 73.28 55025.28 88888.00 2009-10-22 08:55:00.125 295 12546.02 73.25 55025.28 88888.00 2009-10-22 08:55:00.250 295 12546.00 73.22 55025.28 88888.00 2009-10-22 08:55:00.375 295 12546.12 73.20 55025.28 88888.00 2009-10-22 08:55:00.500 295 12546.12 73.22 55025.25 88888.00 2009-10-22 08:55:00.625 295 12546.08 73.22 55025.28 88888.00 2009-10-22 08:55:00.750 295 12546.08 73.25 55025.25 88888.00 2009-10-22 08:55:00.875 295 12546.08 73.22 55025.25 88888.00 2009-10-22 08:55:01.000 295 12546.05 73.20 55025.25 88888.00 2009-10-22 08:55:01.125 295 12546.08 73.20 55025.25 88888.00 2009-10-22 08:55:01.250 295 12546.08 73.20 55025.28 88888.00 2009-10-22 08:55:01.375 295 12546.10 73.20 55025.25 88888.00 2009-10-22 08:55:01.500 295 12546.08 73.17 55025.25 88888.00 2009-10-22 08:55:01.625 295 12546.00 73.15 55025.25 88888.00 2009-10-22 08:55:01.750 295 12546.00 73.15 55025.25 88888.00 2009-10-22 08:55:01.875 295 12545.95 73.17 55025.22 88888.00 2009-10-22 08:55:02.000 295 12545.90 73.17 55025.22 88888.00 2009-10-22 08:55:02.125 295 12545.92 73.15 55025.22 88888.00 2009-10-22 08:55:02.250 295 12545.92 73.10 55025.20 88888.00 2009-10-22 08:55:02.375 295 12545.98 73.12 55025.20 88888.00 2009-10-22 08:55:02.500 295 12546.00 73.12 55025.22 88888.00 2009-10-22 08:55:02.625 295 12545.95 73.12 55025.22 88888.00 2009-10-22 08:55:02.750 295 12545.95 73.15 55025.22 88888.00 2009-10-22 08:55:02.875 295 12545.92 73.15 55025.22 88888.00 2009-10-22 08:55:03.000 295 12545.88 73.15 55025.20 88888.00 2009-10-22 08:55:03.125 295 12545.88 73.12 55025.18 88888.00 2009-10-22 08:55:03.250 295 12545.85 73.12 55025.20 88888.00 2009-10-22 08:55:03.375 295 12545.88 73.12 55025.18 88888.00 2009-10-22 08:55:03.500 295 12545.88 73.12 55025.15 88888.00 2009-10-22 08:55:03.625 295 12545.83 73.10 55025.15 88888.00 2009-10-22 08:55:03.750 295 12545.80 73.08 55025.15 88888.00 2009-10-22 08:55:03.875 295 12545.77 73.05 55025.15 88888.00 2009-10-22 08:55:04.000 295 12545.77 73.05 55025.18 88888.00 2009-10-22 08:55:04.125 295 12545.80 73.08 55025.15 88888.00 2009-10-22 08:55:04.250 295 12545.70 73.08 55025.15 88888.00 2009-10-22 08:55:04.375 295 12545.70 73.08 55025.18 88888.00 2009-10-22 08:55:04.500 295 12545.73 73.05 55025.15 88888.00 2009-10-22 08:55:04.625 295 12545.70 73.08 55025.18 88888.00 2009-10-22 08:55:04.750 295 12545.67 73.08 55025.15 88888.00 2009-10-22 08:55:04.875 295 12545.62 73.08 55025.18 88888.00 2009-10-22 08:55:05.000 295 12545.58 73.08 55025.12 88888.00 2009-10-22 08:55:05.125 295 12545.55 73.08 55025.12 88888.00 2009-10-22 08:55:05.250 295 12545.58 73.05 55025.10 88888.00 2009-10-22 08:55:05.375 295 12545.62 73.08 55025.12 88888.00 2009-10-22 08:55:05.500 295 12545.60 73.05 55025.12 88888.00 2009-10-22 08:55:05.625 295 12545.62 73.05 55025.10 88888.00 2009-10-22 08:55:05.750 295 12545.62 73.05 55025.10 88888.00 2009-10-22 08:55:05.875 295 12545.52 73.05 55025.10 88888.00 2009-10-22 08:55:06.000 295 12545.48 73.08 55025.10 88888.00 2009-10-22 08:55:06.125 295 12545.52 73.03 55025.07 88888.00 2009-10-22 08:55:06.250 295 12545.52 73.03 55025.07 88888.00 2009-10-22 08:55:06.375 295 12545.55 73.03 55025.05 88888.00 2009-10-22 08:55:06.500 295 12545.52 73.03 55025.05 88888.00 2009-10-22 08:55:06.625 295 12545.50 73.03 55025.07 88888.00 2009-10-22 08:55:06.750 295 12545.50 73.03 55025.05 88888.00 2009-10-22 08:55:06.875 295 12545.48 73.00 55025.05 88888.00 2009-10-22 08:55:07.000 295 12545.45 73.00 55025.05 88888.00 2009-10-22 08:55:07.125 295 12545.50 73.00 55025.05 88888.00 2009-10-22 08:55:07.250 295 12545.48 72.97 55025.05 88888.00 2009-10-22 08:55:07.375 295 12545.50 73.00 55025.05 88888.00 2009-10-22 08:55:07.500 295 12545.40 73.00 55025.03 88888.00 2009-10-22 08:55:07.625 295 12545.48 73.00 55024.97 88888.00 2009-10-22 08:55:07.750 295 12545.50 72.97 55025.00 88888.00 2009-10-22 08:55:07.875 295 12545.48 72.97 55025.00 88888.00 2009-10-22 08:55:08.000 295 12545.42 72.97 55025.00 88888.00 2009-10-22 08:55:08.125 295 12545.42 73.00 55025.00 88888.00 2009-10-22 08:55:08.250 295 12545.40 72.97 55025.00 88888.00 2009-10-22 08:55:08.375 295 12545.40 72.97 55024.97 88888.00 2009-10-22 08:55:08.500 295 12545.42 72.97 55025.00 88888.00 2009-10-22 08:55:08.625 295 12545.40 72.97 55025.00 88888.00 2009-10-22 08:55:08.750 295 12545.35 73.00 55024.97 88888.00 2009-10-22 08:55:08.875 295 12545.38 73.00 55024.97 88888.00 2009-10-22 08:55:09.000 295 12545.42 72.97 55024.97 88888.00 2009-10-22 08:55:09.125 295 12545.45 73.00 55024.97 88888.00 2009-10-22 08:55:09.250 295 12545.42 73.00 55024.97 88888.00 2009-10-22 08:55:09.375 295 12545.48 73.00 55025.00 88888.00 2009-10-22 08:55:09.500 295 12545.45 73.00 55024.97 88888.00 2009-10-22 08:55:09.625 295 12545.42 73.00 55024.95 88888.00 2009-10-22 08:55:09.750 295 12545.42 73.00 55024.93 88888.00 2009-10-22 08:55:09.875 295 12545.42 73.00 55024.95 88888.00 2009-10-22 08:55:10.000 295 12545.35 73.00 55024.95 88888.00 2009-10-22 08:55:10.125 295 12545.30 73.03 55024.97 88888.00 2009-10-22 08:55:10.250 295 12545.30 73.03 55024.97 88888.00 2009-10-22 08:55:10.375 295 12545.35 73.03 55024.97 88888.00 2009-10-22 08:55:10.500 295 12545.33 73.00 55024.95 88888.00 2009-10-22 08:55:10.625 295 12545.27 73.03 55024.95 88888.00 2009-10-22 08:55:10.750 295 12545.30 73.03 55024.95 88888.00 2009-10-22 08:55:10.875 295 12545.30 73.03 55024.95 88888.00 2009-10-22 08:55:11.000 295 12545.38 73.00 55024.93 88888.00 2009-10-22 08:55:11.125 295 12545.35 72.97 55024.93 88888.00 2009-10-22 08:55:11.250 295 12545.25 72.97 55024.93 88888.00 2009-10-22 08:55:11.375 295 12545.23 73.03 55024.95 88888.00 2009-10-22 08:55:11.500 295 12545.25 73.03 55024.93 88888.00 2009-10-22 08:55:11.625 295 12545.23 73.03 55024.93 88888.00 2009-10-22 08:55:11.750 295 12545.23 73.00 55024.90 88888.00 2009-10-22 08:55:11.875 295 12545.23 73.03 55024.88 88888.00 2009-10-22 08:55:12.000 295 12545.23 73.03 55024.85 88888.00 2009-10-22 08:55:12.125 295 12545.25 73.03 55024.85 88888.00 2009-10-22 08:55:12.250 295 12545.20 73.03 55024.88 88888.00 2009-10-22 08:55:12.375 295 12545.20 73.05 55024.88 88888.00 2009-10-22 08:55:12.500 295 12545.20 73.03 55024.88 88888.00 2009-10-22 08:55:12.625 295 12545.15 73.03 55024.85 88888.00 2009-10-22 08:55:12.750 295 12545.17 73.03 55024.85 88888.00 2009-10-22 08:55:12.875 295 12545.20 73.03 55024.85 88888.00 2009-10-22 08:55:13.000 295 12545.12 73.03 55024.88 88888.00 2009-10-22 08:55:13.125 295 12545.12 73.03 55024.90 88888.00 2009-10-22 08:55:13.250 295 12545.12 73.05 55024.90 88888.00 2009-10-22 08:55:13.375 295 12545.12 73.05 55024.85 88888.00 2009-10-22 08:55:13.500 295 12545.05 73.05 55024.85 88888.00 2009-10-22 08:55:13.625 295 12545.00 73.03 55024.85 88888.00 2009-10-22 08:55:13.750 295 12545.02 73.03 55024.85 88888.00 2009-10-22 08:55:13.875 295 12545.05 73.03 55024.88 88888.00 2009-10-22 08:55:14.000 295 12545.00 73.03 55024.82 88888.00 2009-10-22 08:55:14.125 295 12544.95 73.03 55024.82 88888.00 2009-10-22 08:55:14.250 295 12544.95 72.97 55024.80 88888.00 2009-10-22 08:55:14.375 295 12544.98 73.00 55024.82 88888.00 2009-10-22 08:55:14.500 295 12544.95 73.03 55024.82 88888.00 2009-10-22 08:55:14.625 295 12545.00 73.00 55024.80 88888.00 2009-10-22 08:55:14.750 295 12545.00 73.03 55024.80 88888.00 2009-10-22 08:55:14.875 295 12544.95 73.03 55024.80 88888.00 2009-10-22 08:55:15.000 295 12544.92 73.03 55024.80 88888.00 2009-10-22 08:55:15.125 295 12544.90 73.05 55024.80 88888.00 2009-10-22 08:55:15.250 295 12544.90 73.00 55024.80 88888.00 2009-10-22 08:55:15.375 295 12544.98 73.05 55024.80 88888.00 2009-10-22 08:55:15.500 295 12545.00 73.00 55024.78 88888.00 2009-10-22 08:55:15.625 295 12544.90 73.00 55024.80 88888.00 2009-10-22 08:55:15.750 295 12544.83 73.00 55024.80 88888.00 2009-10-22 08:55:15.875 295 12544.83 73.03 55024.80 88888.00 2009-10-22 08:55:16.000 295 12544.88 73.00 55024.80 88888.00 2009-10-22 08:55:16.125 295 12544.90 73.00 55024.80 88888.00 2009-10-22 08:55:16.250 295 12544.83 73.00 55024.78 88888.00 2009-10-22 08:55:16.375 295 12544.77 73.00 55024.75 88888.00 2009-10-22 08:55:16.500 295 12544.80 73.00 55024.75 88888.00 2009-10-22 08:55:16.625 295 12544.85 73.00 55024.75 88888.00 2009-10-22 08:55:16.750 295 12544.85 73.03 55024.75 88888.00 2009-10-22 08:55:16.875 295 12544.80 73.00 55024.75 88888.00 2009-10-22 08:55:17.000 295 12544.85 73.03 55024.75 88888.00 2009-10-22 08:55:17.125 295 12544.85 73.03 55024.78 88888.00 2009-10-22 08:55:17.250 295 12544.77 73.00 55024.75 88888.00 2009-10-22 08:55:17.375 295 12544.77 73.00 55024.72 88888.00 2009-10-22 08:55:17.500 295 12544.77 73.03 55024.75 88888.00 2009-10-22 08:55:17.625 295 12544.75 73.03 55024.75 88888.00 2009-10-22 08:55:17.750 295 12544.75 73.03 55024.78 88888.00 2009-10-22 08:55:17.875 295 12544.77 73.03 55024.75 88888.00 2009-10-22 08:55:18.000 295 12544.75 73.03 55024.72 88888.00 2009-10-22 08:55:18.125 295 12544.67 73.03 55024.72 88888.00 2009-10-22 08:55:18.250 295 12544.65 73.00 55024.70 88888.00 2009-10-22 08:55:18.375 295 12544.73 73.03 55024.70 88888.00 2009-10-22 08:55:18.500 295 12544.75 73.03 55024.70 88888.00 2009-10-22 08:55:18.625 295 12544.70 73.03 55024.70 88888.00 2009-10-22 08:55:18.750 295 12544.62 73.03 55024.70 88888.00 2009-10-22 08:55:18.875 295 12544.60 73.05 55024.68 88888.00 2009-10-22 08:55:19.000 295 12544.55 73.03 55024.70 88888.00 2009-10-22 08:55:19.125 295 12544.58 73.03 55024.72 88888.00 2009-10-22 08:55:19.250 295 12544.50 73.03 55024.70 88888.00 2009-10-22 08:55:19.375 295 12544.48 73.00 55024.68 88888.00 2009-10-22 08:55:19.500 295 12544.48 73.00 55024.68 88888.00 2009-10-22 08:55:19.625 295 12544.48 73.00 55024.68 88888.00 2009-10-22 08:55:19.750 295 12544.55 73.00 55024.68 88888.00 2009-10-22 08:55:19.875 295 12544.60 73.00 55024.68 88888.00 2009-10-22 08:55:20.000 295 12544.55 72.97 55024.65 88888.00 2009-10-22 08:55:20.125 295 12544.45 72.97 55024.65 88888.00 2009-10-22 08:55:20.250 295 12544.40 72.97 55024.68 88888.00 2009-10-22 08:55:20.375 295 12544.42 73.00 55024.68 88888.00 2009-10-22 08:55:20.500 295 12544.40 73.00 55024.70 88888.00 2009-10-22 08:55:20.625 295 12544.38 72.97 55024.68 88888.00 2009-10-22 08:55:20.750 295 12544.38 72.95 55024.68 88888.00 2009-10-22 08:55:20.875 295 12544.40 72.97 55024.68 88888.00 2009-10-22 08:55:21.000 295 12544.35 72.97 55024.65 88888.00 2009-10-22 08:55:21.125 295 12544.33 72.97 55024.68 88888.00 2009-10-22 08:55:21.250 295 12544.33 72.97 55024.68 88888.00 2009-10-22 08:55:21.375 295 12544.38 72.97 55024.68 88888.00 2009-10-22 08:55:21.500 295 12544.33 72.95 55024.68 88888.00 2009-10-22 08:55:21.625 295 12544.27 72.95 55024.65 88888.00 2009-10-22 08:55:21.750 295 12544.27 72.92 55024.62 88888.00 2009-10-22 08:55:21.875 295 12544.27 72.92 55024.60 88888.00 2009-10-22 08:55:22.000 295 12544.25 72.92 55024.60 88888.00 2009-10-22 08:55:22.125 295 12544.23 72.92 55024.62 88888.00 2009-10-22 08:55:22.250 295 12544.17 72.90 55024.60 88888.00 2009-10-22 08:55:22.375 295 12544.23 72.90 55024.57 88888.00 2009-10-22 08:55:22.500 295 12544.30 72.90 55024.55 88888.00 2009-10-22 08:55:22.625 295 12544.33 72.90 55024.57 88888.00 2009-10-22 08:55:22.750 295 12544.27 72.88 55024.57 88888.00 2009-10-22 08:55:22.875 295 12544.20 72.90 55024.57 88888.00 2009-10-22 08:55:23.000 295 12544.17 72.88 55024.57 88888.00 2009-10-22 08:55:23.125 295 12544.17 72.88 55024.60 88888.00 2009-10-22 08:55:23.250 295 12544.10 72.85 55024.57 88888.00 2009-10-22 08:55:23.375 295 12544.10 72.83 55024.55 88888.00 2009-10-22 08:55:23.500 295 12544.10 72.85 55024.53 88888.00 2009-10-22 08:55:23.625 295 12544.10 72.88 55024.55 88888.00 2009-10-22 08:55:23.750 295 12544.10 72.88 55024.55 88888.00 2009-10-22 08:55:23.875 295 12544.08 72.85 55024.55 88888.00 2009-10-22 08:55:24.000 295 12544.05 72.85 55024.53 88888.00 2009-10-22 08:55:24.125 295 12544.00 72.85 55024.53 88888.00 2009-10-22 08:55:24.250 295 12543.98 72.85 55024.50 88888.00 2009-10-22 08:55:24.375 295 12543.92 72.85 55024.50 88888.00 2009-10-22 08:55:24.500 295 12543.92 72.85 55024.53 88888.00 2009-10-22 08:55:24.625 295 12543.92 72.85 55024.50 88888.00 2009-10-22 08:55:24.750 295 12543.92 72.85 55024.50 88888.00 2009-10-22 08:55:24.875 295 12544.00 72.85 55024.50 88888.00 2009-10-22 08:55:25.000 295 12543.98 72.83 55024.50 88888.00 2009-10-22 08:55:25.125 295 12543.95 72.83 55024.50 88888.00 2009-10-22 08:55:25.250 295 12543.95 72.83 55024.47 88888.00 2009-10-22 08:55:25.375 295 12543.98 72.83 55024.47 88888.00 2009-10-22 08:55:25.500 295 12543.98 72.83 55024.47 88888.00 2009-10-22 08:55:25.625 295 12543.90 72.83 55024.47 88888.00 2009-10-22 08:55:25.750 295 12543.90 72.83 55024.47 88888.00 2009-10-22 08:55:25.875 295 12543.92 72.83 55024.45 88888.00 2009-10-22 08:55:26.000 295 12543.92 72.83 55024.45 88888.00 2009-10-22 08:55:26.125 295 12543.95 72.80 55024.45 88888.00 2009-10-22 08:55:26.250 295 12543.88 72.78 55024.45 88888.00 2009-10-22 08:55:26.375 295 12543.90 72.78 55024.45 88888.00 2009-10-22 08:55:26.500 295 12543.83 72.80 55024.43 88888.00 2009-10-22 08:55:26.625 295 12543.77 72.83 55024.40 88888.00 2009-10-22 08:55:26.750 295 12543.80 72.83 55024.40 88888.00 2009-10-22 08:55:26.875 295 12543.85 72.80 55024.43 88888.00 2009-10-22 08:55:27.000 295 12543.85 72.80 55024.40 88888.00 2009-10-22 08:55:27.125 295 12543.85 72.83 55024.43 88888.00 2009-10-22 08:55:27.250 295 12543.83 72.80 55024.40 88888.00 2009-10-22 08:55:27.375 295 12543.85 72.85 55024.40 88888.00 2009-10-22 08:55:27.500 295 12543.83 72.83 55024.38 88888.00 2009-10-22 08:55:27.625 295 12543.80 72.83 55024.38 88888.00 2009-10-22 08:55:27.750 295 12543.83 72.83 55024.38 88888.00 2009-10-22 08:55:27.875 295 12543.80 72.83 55024.35 88888.00 2009-10-22 08:55:28.000 295 12543.75 72.85 55024.38 88888.00 2009-10-22 08:55:28.125 295 12543.77 72.83 55024.38 88888.00 2009-10-22 08:55:28.250 295 12543.75 72.83 55024.35 88888.00 2009-10-22 08:55:28.375 295 12543.77 72.80 55024.32 88888.00 2009-10-22 08:55:28.500 295 12543.77 72.83 55024.32 88888.00 2009-10-22 08:55:28.625 295 12543.77 72.85 55024.35 88888.00 2009-10-22 08:55:28.750 295 12543.75 72.83 55024.35 88888.00 2009-10-22 08:55:28.875 295 12543.73 72.83 55024.35 88888.00 2009-10-22 08:55:29.000 295 12543.67 72.85 55024.32 88888.00 2009-10-22 08:55:29.125 295 12543.65 72.85 55024.32 88888.00 2009-10-22 08:55:29.250 295 12543.60 72.83 55024.35 88888.00 2009-10-22 08:55:29.375 295 12543.62 72.83 55024.35 88888.00 2009-10-22 08:55:29.500 295 12543.60 72.85 55024.35 88888.00 2009-10-22 08:55:29.625 295 12543.65 72.83 55024.32 88888.00 2009-10-22 08:55:29.750 295 12543.65 72.85 55024.32 88888.00 2009-10-22 08:55:29.875 295 12543.62 72.85 55024.30 88888.00 2009-10-22 08:55:30.000 295 12543.60 72.85 55024.28 88888.00 2009-10-22 08:55:30.125 295 12543.65 72.85 55024.28 88888.00 2009-10-22 08:55:30.250 295 12543.65 72.83 55024.25 88888.00 2009-10-22 08:55:30.375 295 12543.67 72.83 55024.25 88888.00 2009-10-22 08:55:30.500 295 12543.65 72.83 55024.25 88888.00 2009-10-22 08:55:30.625 295 12543.62 72.85 55024.28 88888.00 2009-10-22 08:55:30.750 295 12543.65 72.88 55024.22 88888.00 2009-10-22 08:55:30.875 295 12543.67 72.88 55024.22 88888.00 2009-10-22 08:55:31.000 295 12543.73 72.85 55024.22 88888.00 2009-10-22 08:55:31.125 295 12543.73 72.85 55024.25 88888.00 2009-10-22 08:55:31.250 295 12543.62 72.85 55024.25 88888.00 2009-10-22 08:55:31.375 295 12543.58 72.85 55024.25 88888.00 2009-10-22 08:55:31.500 295 12543.50 72.85 55024.22 88888.00 2009-10-22 08:55:31.625 295 12543.55 72.85 55024.22 88888.00 2009-10-22 08:55:31.750 295 12543.58 72.88 55024.20 88888.00 2009-10-22 08:55:31.875 295 12543.58 72.85 55024.18 88888.00 2009-10-22 08:55:32.000 295 12543.58 72.83 55024.18 88888.00 2009-10-22 08:55:32.125 295 12543.55 72.85 55024.18 88888.00 2009-10-22 08:55:32.250 295 12543.50 72.83 55024.18 88888.00 2009-10-22 08:55:32.375 295 12543.55 72.85 55024.20 88888.00 2009-10-22 08:55:32.500 295 12543.58 72.85 55024.18 88888.00 2009-10-22 08:55:32.625 295 12543.60 72.85 55024.18 88888.00 2009-10-22 08:55:32.750 295 12543.48 72.83 55024.18 88888.00 2009-10-22 08:55:32.875 295 12543.38 72.83 55024.18 88888.00 2009-10-22 08:55:33.000 295 12543.38 72.83 55024.18 88888.00 2009-10-22 08:55:33.125 295 12543.45 72.85 55024.18 88888.00 2009-10-22 08:55:33.250 295 12543.48 72.85 55024.15 88888.00 2009-10-22 08:55:33.375 295 12543.48 72.83 55024.12 88888.00 2009-10-22 08:55:33.500 295 12543.48 72.83 55024.15 88888.00 2009-10-22 08:55:33.625 295 12543.40 72.88 55024.12 88888.00 2009-10-22 08:55:33.750 295 12543.38 72.85 55024.10 88888.00 2009-10-22 08:55:33.875 295 12543.40 72.85 55024.12 88888.00 2009-10-22 08:55:34.000 295 12543.48 72.85 55024.10 88888.00 2009-10-22 08:55:34.125 295 12543.48 72.83 55024.10 88888.00 2009-10-22 08:55:34.250 295 12543.40 72.85 55024.10 88888.00 2009-10-22 08:55:34.375 295 12543.40 72.85 55024.10 88888.00 2009-10-22 08:55:34.500 295 12543.35 72.88 55024.07 88888.00 2009-10-22 08:55:34.625 295 12543.35 72.83 55024.07 88888.00 2009-10-22 08:55:34.750 295 12543.40 72.85 55024.05 88888.00 2009-10-22 08:55:34.875 295 12543.40 72.83 55024.05 88888.00 2009-10-22 08:55:35.000 295 12543.40 72.83 55024.03 88888.00 2009-10-22 08:55:35.125 295 12543.40 72.83 55024.05 88888.00 2009-10-22 08:55:35.250 295 12543.38 72.83 55024.03 88888.00 2009-10-22 08:55:35.375 295 12543.30 72.83 55024.03 88888.00 2009-10-22 08:55:35.500 295 12543.30 72.83 55024.03 88888.00 2009-10-22 08:55:35.625 295 12543.30 72.83 55024.03 88888.00 2009-10-22 08:55:35.750 295 12543.33 72.83 55024.00 88888.00 2009-10-22 08:55:35.875 295 12543.33 72.83 55024.03 88888.00 2009-10-22 08:55:36.000 295 12543.33 72.83 55024.00 88888.00 2009-10-22 08:55:36.125 295 12543.33 72.80 55023.97 88888.00 2009-10-22 08:55:36.250 295 12543.27 72.80 55023.97 88888.00 2009-10-22 08:55:36.375 295 12543.27 72.80 55023.95 88888.00 2009-10-22 08:55:36.500 295 12543.30 72.80 55023.97 88888.00 2009-10-22 08:55:36.625 295 12543.30 72.83 55023.97 88888.00 2009-10-22 08:55:36.750 295 12543.33 72.83 55023.97 88888.00 2009-10-22 08:55:36.875 295 12543.35 72.83 55023.95 88888.00 2009-10-22 08:55:37.000 295 12543.33 72.80 55023.97 88888.00 2009-10-22 08:55:37.125 295 12543.35 72.80 55023.97 88888.00 2009-10-22 08:55:37.250 295 12543.38 72.83 55023.97 88888.00 2009-10-22 08:55:37.375 295 12543.40 72.85 55023.95 88888.00 2009-10-22 08:55:37.500 295 12543.33 72.85 55023.95 88888.00 2009-10-22 08:55:37.625 295 12543.30 72.83 55023.95 88888.00 2009-10-22 08:55:37.750 295 12543.30 72.83 55023.93 88888.00 2009-10-22 08:55:37.875 295 12543.27 72.80 55023.95 88888.00 2009-10-22 08:55:38.000 295 12543.35 72.83 55023.93 88888.00 2009-10-22 08:55:38.125 295 12543.42 72.80 55023.93 88888.00 2009-10-22 08:55:38.250 295 12543.38 72.80 55023.93 88888.00 2009-10-22 08:55:38.375 295 12543.38 72.83 55023.90 88888.00 2009-10-22 08:55:38.500 295 12543.33 72.83 55023.90 88888.00 2009-10-22 08:55:38.625 295 12543.27 72.83 55023.88 88888.00 2009-10-22 08:55:38.750 295 12543.30 72.80 55023.90 88888.00 2009-10-22 08:55:38.875 295 12543.30 72.83 55023.88 88888.00 2009-10-22 08:55:39.000 295 12543.30 72.83 55023.88 88888.00 2009-10-22 08:55:39.125 295 12543.27 72.83 55023.88 88888.00 2009-10-22 08:55:39.250 295 12543.27 72.80 55023.90 88888.00 2009-10-22 08:55:39.375 295 12543.33 72.83 55023.88 88888.00 2009-10-22 08:55:39.500 295 12543.27 72.83 55023.90 88888.00 2009-10-22 08:55:39.625 295 12543.23 72.85 55023.90 88888.00 2009-10-22 08:55:39.750 295 12543.27 72.85 55023.90 88888.00 2009-10-22 08:55:39.875 295 12543.27 72.85 55023.90 88888.00 2009-10-22 08:55:40.000 295 12543.25 72.85 55023.85 88888.00 2009-10-22 08:55:40.125 295 12543.23 72.83 55023.85 88888.00 2009-10-22 08:55:40.250 295 12543.23 72.80 55023.85 88888.00 2009-10-22 08:55:40.375 295 12543.35 72.83 55023.82 88888.00 2009-10-22 08:55:40.500 295 12543.35 72.85 55023.82 88888.00 2009-10-22 08:55:40.625 295 12543.27 72.83 55023.82 88888.00 2009-10-22 08:55:40.750 295 12543.27 72.80 55023.82 88888.00 2009-10-22 08:55:40.875 295 12543.25 72.80 55023.82 88888.00 2009-10-22 08:55:41.000 295 12543.23 72.80 55023.82 88888.00 2009-10-22 08:55:41.125 295 12543.20 72.83 55023.82 88888.00 2009-10-22 08:55:41.250 295 12543.17 72.83 55023.80 88888.00 2009-10-22 08:55:41.375 295 12543.20 72.83 55023.80 88888.00 2009-10-22 08:55:41.500 295 12543.23 72.80 55023.80 88888.00 2009-10-22 08:55:41.625 295 12543.23 72.83 55023.78 88888.00 2009-10-22 08:55:41.750 295 12543.23 72.80 55023.80 88888.00 2009-10-22 08:55:41.875 295 12543.25 72.80 55023.78 88888.00 2009-10-22 08:55:42.000 295 12543.23 72.80 55023.78 88888.00 2009-10-22 08:55:42.125 295 12543.25 72.83 55023.75 88888.00 2009-10-22 08:55:42.250 295 12543.17 72.80 55023.78 88888.00 2009-10-22 08:55:42.375 295 12543.15 72.80 55023.78 88888.00 2009-10-22 08:55:42.500 295 12543.10 72.83 55023.75 88888.00 2009-10-22 08:55:42.625 295 12543.12 72.80 55023.75 88888.00 2009-10-22 08:55:42.750 295 12543.05 72.80 55023.75 88888.00 2009-10-22 08:55:42.875 295 12543.08 72.80 55023.72 88888.00 2009-10-22 08:55:43.000 295 12543.12 72.78 55023.70 88888.00 2009-10-22 08:55:43.125 295 12543.08 72.78 55023.72 88888.00 2009-10-22 08:55:43.250 295 12543.00 72.78 55023.70 88888.00 2009-10-22 08:55:43.375 295 12543.08 72.80 55023.70 88888.00 2009-10-22 08:55:43.500 295 12543.10 72.80 55023.68 88888.00 2009-10-22 08:55:43.625 295 12543.08 72.80 55023.65 88888.00 2009-10-22 08:55:43.750 295 12543.08 72.80 55023.68 88888.00 2009-10-22 08:55:43.875 295 12543.02 72.78 55023.68 88888.00 2009-10-22 08:55:44.000 295 12543.02 72.78 55023.68 88888.00 2009-10-22 08:55:44.125 295 12543.00 72.75 55023.70 88888.00 2009-10-22 08:55:44.250 295 12542.95 72.75 55023.70 88888.00 2009-10-22 08:55:44.375 295 12542.98 72.78 55023.65 88888.00 2009-10-22 08:55:44.500 295 12542.98 72.78 55023.65 88888.00 2009-10-22 08:55:44.625 295 12543.00 72.78 55023.65 88888.00 2009-10-22 08:55:44.750 295 12542.95 72.78 55023.65 88888.00 2009-10-22 08:55:44.875 295 12542.90 72.75 55023.65 88888.00 2009-10-22 08:55:45.000 295 12542.90 72.78 55023.65 88888.00 2009-10-22 08:55:45.125 295 12542.98 72.78 55023.65 88888.00 2009-10-22 08:55:45.250 295 12542.98 72.78 55023.65 88888.00 2009-10-22 08:55:45.375 295 12543.00 72.80 55023.60 88888.00 2009-10-22 08:55:45.500 295 12542.98 72.80 55023.60 88888.00 2009-10-22 08:55:45.625 295 12542.95 72.80 55023.60 88888.00 2009-10-22 08:55:45.750 295 12542.95 72.78 55023.60 88888.00 2009-10-22 08:55:45.875 295 12542.92 72.78 55023.62 88888.00 2009-10-22 08:55:46.000 295 12542.88 72.78 55023.57 88888.00 2009-10-22 08:55:46.125 295 12542.88 72.78 55023.57 88888.00 2009-10-22 08:55:46.250 295 12542.92 72.78 55023.57 88888.00 2009-10-22 08:55:46.375 295 12542.92 72.78 55023.60 88888.00 2009-10-22 08:55:46.500 295 12542.90 72.80 55023.57 88888.00 2009-10-22 08:55:46.625 295 12542.95 72.80 55023.57 88888.00 2009-10-22 08:55:46.750 295 12542.98 72.78 55023.57 88888.00 2009-10-22 08:55:46.875 295 12542.95 72.80 55023.57 88888.00 2009-10-22 08:55:47.000 295 12542.88 72.80 55023.55 88888.00 2009-10-22 08:55:47.125 295 12542.88 72.80 55023.57 88888.00 2009-10-22 08:55:47.250 295 12542.88 72.78 55023.55 88888.00 2009-10-22 08:55:47.375 295 12542.92 72.80 55023.53 88888.00 2009-10-22 08:55:47.500 295 12543.00 72.80 55023.55 88888.00 2009-10-22 08:55:47.625 295 12543.02 72.80 55023.53 88888.00 2009-10-22 08:55:47.750 295 12542.98 72.80 55023.53 88888.00 2009-10-22 08:55:47.875 295 12542.90 72.80 55023.50 88888.00 2009-10-22 08:55:48.000 295 12542.88 72.83 55023.50 88888.00 2009-10-22 08:55:48.125 295 12542.92 72.80 55023.53 88888.00 2009-10-22 08:55:48.250 295 12542.95 72.80 55023.55 88888.00 2009-10-22 08:55:48.375 295 12542.90 72.83 55023.53 88888.00 2009-10-22 08:55:48.500 295 12542.88 72.83 55023.50 88888.00 2009-10-22 08:55:48.625 295 12542.88 72.80 55023.47 88888.00 2009-10-22 08:55:48.750 295 12542.88 72.83 55023.47 88888.00 2009-10-22 08:55:48.875 295 12542.88 72.83 55023.47 88888.00 2009-10-22 08:55:49.000 295 12542.88 72.83 55023.47 88888.00 2009-10-22 08:55:49.125 295 12542.92 72.83 55023.45 88888.00 2009-10-22 08:55:49.250 295 12542.88 72.83 55023.47 88888.00 2009-10-22 08:55:49.375 295 12542.80 72.85 55023.47 88888.00 2009-10-22 08:55:49.500 295 12542.80 72.83 55023.47 88888.00 2009-10-22 08:55:49.625 295 12542.85 72.83 55023.43 88888.00 2009-10-22 08:55:49.750 295 12542.88 72.85 55023.43 88888.00 2009-10-22 08:55:49.875 295 12542.85 72.85 55023.40 88888.00 2009-10-22 08:55:50.000 295 12542.80 72.85 55023.40 88888.00 2009-10-22 08:55:50.125 295 12542.75 72.85 55023.43 88888.00 2009-10-22 08:55:50.250 295 12542.75 72.85 55023.45 88888.00 2009-10-22 08:55:50.375 295 12542.83 72.85 55023.43 88888.00 2009-10-22 08:55:50.500 295 12542.85 72.85 55023.43 88888.00 2009-10-22 08:55:50.625 295 12542.85 72.85 55023.40 88888.00 2009-10-22 08:55:50.750 295 12542.80 72.85 55023.40 88888.00 2009-10-22 08:55:50.875 295 12542.80 72.88 55023.43 88888.00 2009-10-22 08:55:51.000 295 12542.90 72.88 55023.43 88888.00 2009-10-22 08:55:51.125 295 12542.88 72.88 55023.43 88888.00 2009-10-22 08:55:51.250 295 12542.77 72.88 55023.43 88888.00 2009-10-22 08:55:51.375 295 12542.80 72.85 55023.38 88888.00 2009-10-22 08:55:51.500 295 12542.80 72.85 55023.38 88888.00 2009-10-22 08:55:51.625 295 12542.88 72.88 55023.38 88888.00 2009-10-22 08:55:51.750 295 12542.90 72.85 55023.38 88888.00 2009-10-22 08:55:51.875 295 12542.85 72.85 55023.38 88888.00 2009-10-22 08:55:52.000 295 12542.85 72.85 55023.35 88888.00 2009-10-22 08:55:52.125 295 12542.80 72.88 55023.32 88888.00 2009-10-22 08:55:52.250 295 12542.77 72.88 55023.32 88888.00 2009-10-22 08:55:52.375 295 12542.85 72.88 55023.35 88888.00 2009-10-22 08:55:52.500 295 12542.83 72.88 55023.35 88888.00 2009-10-22 08:55:52.625 295 12542.88 72.88 55023.32 88888.00 2009-10-22 08:55:52.750 295 12542.90 72.85 55023.30 88888.00 2009-10-22 08:55:52.875 295 12542.95 72.85 55023.30 88888.00 2009-10-22 08:55:53.000 295 12542.95 72.85 55023.35 88888.00 2009-10-22 08:55:53.125 295 12542.90 72.85 55023.35 88888.00 2009-10-22 08:55:53.250 295 12542.80 72.88 55023.35 88888.00 2009-10-22 08:55:53.375 295 12542.83 72.85 55023.32 88888.00 2009-10-22 08:55:53.500 295 12542.83 72.85 55023.30 88888.00 2009-10-22 08:55:53.625 295 12542.88 72.85 55023.30 88888.00 2009-10-22 08:55:53.750 295 12542.85 72.85 55023.30 88888.00 2009-10-22 08:55:53.875 295 12542.85 72.83 55023.30 88888.00 2009-10-22 08:55:54.000 295 12542.88 72.83 55023.28 88888.00 2009-10-22 08:55:54.125 295 12542.85 72.85 55023.30 88888.00 2009-10-22 08:55:54.250 295 12542.85 72.83 55023.28 88888.00 2009-10-22 08:55:54.375 295 12542.88 72.85 55023.30 88888.00 2009-10-22 08:55:54.500 295 12542.88 72.85 55023.30 88888.00 2009-10-22 08:55:54.625 295 12542.90 72.88 55023.28 88888.00 2009-10-22 08:55:54.750 295 12542.90 72.85 55023.25 88888.00 2009-10-22 08:55:54.875 295 12542.88 72.88 55023.25 88888.00 2009-10-22 08:55:55.000 295 12542.90 72.88 55023.20 88888.00 2009-10-22 08:55:55.125 295 12542.90 72.85 55023.22 88888.00 2009-10-22 08:55:55.250 295 12542.83 72.85 55023.22 88888.00 2009-10-22 08:55:55.375 295 12542.83 72.88 55023.22 88888.00 2009-10-22 08:55:55.500 295 12542.85 72.85 55023.22 88888.00 2009-10-22 08:55:55.625 295 12542.90 72.85 55023.25 88888.00 2009-10-22 08:55:55.750 295 12542.85 72.85 55023.22 88888.00 2009-10-22 08:55:55.875 295 12542.88 72.88 55023.22 88888.00 2009-10-22 08:55:56.000 295 12542.90 72.85 55023.20 88888.00 2009-10-22 08:55:56.125 295 12542.90 72.85 55023.20 88888.00 2009-10-22 08:55:56.250 295 12542.85 72.83 55023.20 88888.00 2009-10-22 08:55:56.375 295 12542.85 72.83 55023.18 88888.00 2009-10-22 08:55:56.500 295 12542.88 72.85 55023.20 88888.00 2009-10-22 08:55:56.625 295 12542.88 72.85 55023.22 88888.00 2009-10-22 08:55:56.750 295 12542.85 72.85 55023.20 88888.00 2009-10-22 08:55:56.875 295 12542.88 72.83 55023.20 88888.00 2009-10-22 08:55:57.000 295 12542.92 72.83 55023.20 88888.00 2009-10-22 08:55:57.125 295 12542.92 72.83 55023.18 88888.00 2009-10-22 08:55:57.250 295 12542.85 72.83 55023.15 88888.00 2009-10-22 08:55:57.375 295 12542.88 72.83 55023.15 88888.00 2009-10-22 08:55:57.500 295 12542.83 72.83 55023.12 88888.00 2009-10-22 08:55:57.625 295 12542.83 72.85 55023.15 88888.00 2009-10-22 08:55:57.750 295 12542.88 72.83 55023.15 88888.00 2009-10-22 08:55:57.875 295 12542.88 72.83 55023.12 88888.00 2009-10-22 08:55:58.000 295 12542.88 72.83 55023.15 88888.00 2009-10-22 08:55:58.125 295 12542.88 72.83 55023.12 88888.00 2009-10-22 08:55:58.250 295 12542.85 72.78 55023.15 88888.00 2009-10-22 08:55:58.375 295 12542.88 72.80 55023.12 88888.00 2009-10-22 08:55:58.500 295 12542.88 72.83 55023.12 88888.00 2009-10-22 08:55:58.625 295 12542.83 72.83 55023.12 88888.00 2009-10-22 08:55:58.750 295 12542.75 72.83 55023.12 88888.00 2009-10-22 08:55:58.875 295 12542.83 72.80 55023.12 88888.00 2009-10-22 08:55:59.000 295 12542.85 72.80 55023.10 88888.00 2009-10-22 08:55:59.125 295 12542.83 72.83 55023.07 88888.00 2009-10-22 08:55:59.250 295 12542.83 72.83 55023.10 88888.00 2009-10-22 08:55:59.375 295 12542.88 72.83 55023.10 88888.00 2009-10-22 08:55:59.500 295 12542.95 72.83 55023.10 88888.00 2009-10-22 08:55:59.625 295 12542.98 72.83 55023.12 88888.00 2009-10-22 08:55:59.750 295 12542.92 72.83 55023.12 88888.00 2009-10-22 08:55:59.875 295 12542.88 72.85 55023.12 88888.00 2009-10-22 08:56:00.000 295 12542.85 72.85 55023.12 88888.00 2009-10-22 08:56:00.125 295 12542.85 72.83 55023.12 88888.00 2009-10-22 08:56:00.250 295 12542.88 72.83 55023.12 88888.00 2009-10-22 08:56:00.375 295 12542.90 72.83 55023.10 88888.00 2009-10-22 08:56:00.500 295 12542.77 72.85 55023.12 88888.00 2009-10-22 08:56:00.625 295 12542.75 72.85 55023.10 88888.00 2009-10-22 08:56:00.750 295 12542.83 72.83 55023.07 88888.00 2009-10-22 08:56:00.875 295 12542.88 72.83 55023.10 88888.00 2009-10-22 08:56:01.000 295 12542.90 72.83 55023.10 88888.00 2009-10-22 08:56:01.125 295 12542.95 72.83 55023.10 88888.00 2009-10-22 08:56:01.250 295 12542.92 72.80 55023.07 88888.00 2009-10-22 08:56:01.375 295 12542.92 72.80 55023.05 88888.00 2009-10-22 08:56:01.500 295 12542.88 72.83 55023.05 88888.00 2009-10-22 08:56:01.625 295 12542.85 72.83 55023.07 88888.00 2009-10-22 08:56:01.750 295 12542.83 72.83 55023.07 88888.00 2009-10-22 08:56:01.875 295 12542.88 72.83 55023.07 88888.00 2009-10-22 08:56:02.000 295 12542.88 72.83 55023.05 88888.00 2009-10-22 08:56:02.125 295 12542.85 72.83 55023.05 88888.00 2009-10-22 08:56:02.250 295 12542.83 72.83 55023.07 88888.00 2009-10-22 08:56:02.375 295 12542.85 72.83 55023.07 88888.00 2009-10-22 08:56:02.500 295 12542.80 72.83 55023.03 88888.00 2009-10-22 08:56:02.625 295 12542.83 72.85 55023.03 88888.00 2009-10-22 08:56:02.750 295 12542.77 72.85 55023.03 88888.00 2009-10-22 08:56:02.875 295 12542.75 72.83 55023.03 88888.00 2009-10-22 08:56:03.000 295 12542.75 72.83 55023.03 88888.00 2009-10-22 08:56:03.125 295 12542.75 72.83 55023.05 88888.00 2009-10-22 08:56:03.250 295 12542.70 72.80 55023.03 88888.00 2009-10-22 08:56:03.375 295 12542.73 72.78 55023.00 88888.00 2009-10-22 08:56:03.500 295 12542.65 72.80 55023.03 88888.00 2009-10-22 08:56:03.625 295 12542.65 72.83 55023.03 88888.00 2009-10-22 08:56:03.750 295 12542.73 72.83 55023.03 88888.00 2009-10-22 08:56:03.875 295 12542.70 72.83 55023.03 88888.00 2009-10-22 08:56:04.000 295 12542.67 72.83 55023.00 88888.00 2009-10-22 08:56:04.125 295 12542.67 72.80 55023.00 88888.00 2009-10-22 08:56:04.250 295 12542.67 72.83 55023.03 88888.00 2009-10-22 08:56:04.375 295 12542.70 72.80 55023.00 88888.00 2009-10-22 08:56:04.500 295 12542.70 72.83 55022.97 88888.00 2009-10-22 08:56:04.625 295 12542.70 72.83 55022.97 88888.00 2009-10-22 08:56:04.750 295 12542.65 72.83 55022.97 88888.00 2009-10-22 08:56:04.875 295 12542.65 72.83 55022.95 88888.00 2009-10-22 08:56:05.000 295 12542.67 72.83 55022.95 88888.00 2009-10-22 08:56:05.125 295 12542.67 72.83 55022.97 88888.00 2009-10-22 08:56:05.250 295 12542.67 72.83 55023.00 88888.00 2009-10-22 08:56:05.375 295 12542.75 72.83 55023.03 88888.00 2009-10-22 08:56:05.500 295 12542.75 72.83 55023.00 88888.00 2009-10-22 08:56:05.625 295 12542.80 72.83 55022.97 88888.00 2009-10-22 08:56:05.750 295 12542.73 72.85 55022.97 88888.00 2009-10-22 08:56:05.875 295 12542.60 72.85 55022.97 88888.00 2009-10-22 08:56:06.000 295 12542.65 72.85 55023.00 88888.00 2009-10-22 08:56:06.125 295 12542.75 72.83 55023.03 88888.00 2009-10-22 08:56:06.250 295 12542.73 72.83 55023.00 88888.00 2009-10-22 08:56:06.375 295 12542.73 72.85 55023.00 88888.00 2009-10-22 08:56:06.500 295 12542.67 72.85 55022.97 88888.00 2009-10-22 08:56:06.625 295 12542.65 72.85 55022.97 88888.00 2009-10-22 08:56:06.750 295 12542.73 72.83 55022.95 88888.00 2009-10-22 08:56:06.875 295 12542.77 72.83 55022.95 88888.00 2009-10-22 08:56:07.000 295 12542.77 72.85 55022.95 88888.00 2009-10-22 08:56:07.125 295 12542.80 72.85 55023.00 88888.00 2009-10-22 08:56:07.250 295 12542.77 72.83 55022.97 88888.00 2009-10-22 08:56:07.375 295 12542.85 72.85 55022.95 88888.00 2009-10-22 08:56:07.500 295 12542.90 72.85 55022.95 88888.00 2009-10-22 08:56:07.625 295 12542.83 72.85 55022.93 88888.00 2009-10-22 08:56:07.750 295 12542.77 72.88 55022.95 88888.00 2009-10-22 08:56:07.875 295 12542.80 72.85 55022.93 88888.00 2009-10-22 08:56:08.000 295 12542.85 72.88 55022.93 88888.00 2009-10-22 08:56:08.125 295 12542.90 72.88 55022.93 88888.00 2009-10-22 08:56:08.250 295 12542.88 72.85 55022.93 88888.00 2009-10-22 08:56:08.375 295 12542.88 72.88 55022.93 88888.00 2009-10-22 08:56:08.500 295 12542.85 72.85 55022.93 88888.00 2009-10-22 08:56:08.625 295 12542.83 72.85 55022.93 88888.00 2009-10-22 08:56:08.750 295 12542.77 72.88 55022.93 88888.00 2009-10-22 08:56:08.875 295 12542.80 72.88 55022.93 88888.00 2009-10-22 08:56:09.000 295 12542.83 72.88 55022.93 88888.00 2009-10-22 08:56:09.125 295 12542.83 72.88 55022.88 88888.00 2009-10-22 08:56:09.250 295 12542.83 72.88 55022.90 88888.00 2009-10-22 08:56:09.375 295 12542.90 72.85 55022.90 88888.00 2009-10-22 08:56:09.500 295 12542.85 72.88 55022.90 88888.00 2009-10-22 08:56:09.625 295 12542.88 72.88 55022.90 88888.00 2009-10-22 08:56:09.750 295 12542.90 72.88 55022.90 88888.00 2009-10-22 08:56:09.875 295 12542.92 72.90 55022.93 88888.00 2009-10-22 08:56:10.000 295 12542.88 72.90 55022.90 88888.00 2009-10-22 08:56:10.125 295 12542.83 72.88 55022.90 88888.00 2009-10-22 08:56:10.250 295 12542.77 72.88 55022.93 88888.00 2009-10-22 08:56:10.375 295 12542.83 72.90 55022.93 88888.00 2009-10-22 08:56:10.500 295 12542.80 72.90 55022.88 88888.00 2009-10-22 08:56:10.625 295 12542.83 72.92 55022.88 88888.00 2009-10-22 08:56:10.750 295 12542.80 72.92 55022.90 88888.00 2009-10-22 08:56:10.875 295 12542.80 72.92 55022.90 88888.00 2009-10-22 08:56:11.000 295 12542.88 72.92 55022.88 88888.00 2009-10-22 08:56:11.125 295 12542.92 72.95 55022.90 88888.00 2009-10-22 08:56:11.250 295 12542.88 72.95 55022.93 88888.00 2009-10-22 08:56:11.375 295 12542.90 72.97 55022.93 88888.00 2009-10-22 08:56:11.500 295 12542.85 72.95 55022.90 88888.00 2009-10-22 08:56:11.625 295 12542.83 72.95 55022.90 88888.00 2009-10-22 08:56:11.750 295 12542.83 72.95 55022.90 88888.00 2009-10-22 08:56:11.875 295 12542.80 72.97 55022.90 88888.00 2009-10-22 08:56:12.000 295 12542.83 72.95 55022.88 88888.00 2009-10-22 08:56:12.125 295 12542.90 72.97 55022.85 88888.00 2009-10-22 08:56:12.250 295 12542.88 72.95 55022.88 88888.00 2009-10-22 08:56:12.375 295 12542.90 72.97 55022.88 88888.00 2009-10-22 08:56:12.500 295 12542.85 72.97 55022.85 88888.00 2009-10-22 08:56:12.625 295 12542.85 72.95 55022.85 88888.00 2009-10-22 08:56:12.750 295 12542.95 72.95 55022.85 88888.00 2009-10-22 08:56:12.875 295 12543.00 72.95 55022.85 88888.00 2009-10-22 08:56:13.000 295 12543.02 72.95 55022.85 88888.00 2009-10-22 08:56:13.125 295 12542.98 72.97 55022.82 88888.00 2009-10-22 08:56:13.250 295 12542.90 72.97 55022.85 88888.00 2009-10-22 08:56:13.375 295 12542.98 72.97 55022.85 88888.00 2009-10-22 08:56:13.500 295 12542.98 72.97 55022.88 88888.00 2009-10-22 08:56:13.625 295 12542.92 72.97 55022.90 88888.00 2009-10-22 08:56:13.750 295 12542.90 72.97 55022.88 88888.00 2009-10-22 08:56:13.875 295 12542.92 72.95 55022.82 88888.00 2009-10-22 08:56:14.000 295 12542.95 73.00 55022.80 88888.00 2009-10-22 08:56:14.125 295 12542.95 73.00 55022.82 88888.00 2009-10-22 08:56:14.250 295 12542.88 72.97 55022.82 88888.00 2009-10-22 08:56:14.375 295 12542.92 72.95 55022.85 88888.00 2009-10-22 08:56:14.500 295 12542.95 72.95 55022.85 88888.00 2009-10-22 08:56:14.625 295 12542.98 72.97 55022.85 88888.00 2009-10-22 08:56:14.750 295 12543.02 72.95 55022.82 88888.00 2009-10-22 08:56:14.875 295 12542.88 72.97 55022.82 88888.00 2009-10-22 08:56:15.000 295 12542.80 72.95 55022.80 88888.00 2009-10-22 08:56:15.125 295 12542.83 72.97 55022.82 88888.00 2009-10-22 08:56:15.250 295 12542.80 73.00 55022.82 88888.00 2009-10-22 08:56:15.375 295 12542.80 73.00 55022.85 88888.00 2009-10-22 08:56:15.500 295 12542.75 73.03 55022.85 88888.00 2009-10-22 08:56:15.625 295 12542.77 73.00 55022.85 88888.00 2009-10-22 08:56:15.750 295 12542.80 73.00 55022.85 88888.00 2009-10-22 08:56:15.875 295 12542.77 73.00 55022.85 88888.00 2009-10-22 08:56:16.000 295 12542.77 73.00 55022.85 88888.00 2009-10-22 08:56:16.125 295 12542.83 73.00 55022.85 88888.00 2009-10-22 08:56:16.250 295 12542.88 72.97 55022.85 88888.00 2009-10-22 08:56:16.375 295 12542.90 73.00 55022.85 88888.00 2009-10-22 08:56:16.500 295 12542.90 73.00 55022.88 88888.00 2009-10-22 08:56:16.625 295 12542.85 73.00 55022.88 88888.00 2009-10-22 08:56:16.750 295 12542.85 73.00 55022.85 88888.00 2009-10-22 08:56:16.875 295 12542.85 73.00 55022.85 88888.00 2009-10-22 08:56:17.000 295 12542.88 73.00 55022.85 88888.00 2009-10-22 08:56:17.125 295 12542.90 73.03 55022.85 88888.00 2009-10-22 08:56:17.250 295 12542.90 73.00 55022.82 88888.00 2009-10-22 08:56:17.375 295 12542.90 73.00 55022.82 88888.00 2009-10-22 08:56:17.500 295 12542.85 73.00 55022.80 88888.00 2009-10-22 08:56:17.625 295 12542.80 73.00 55022.82 88888.00 2009-10-22 08:56:17.750 295 12542.83 73.00 55022.85 88888.00 2009-10-22 08:56:17.875 295 12542.85 72.97 55022.85 88888.00 2009-10-22 08:56:18.000 295 12542.88 73.03 55022.82 88888.00 2009-10-22 08:56:18.125 295 12542.85 73.03 55022.80 88888.00 2009-10-22 08:56:18.250 295 12542.77 73.03 55022.82 88888.00 2009-10-22 08:56:18.375 295 12542.88 73.03 55022.80 88888.00 2009-10-22 08:56:18.500 295 12542.95 73.03 55022.78 88888.00 2009-10-22 08:56:18.625 295 12542.92 73.05 55022.80 88888.00 2009-10-22 08:56:18.750 295 12542.90 73.08 55022.80 88888.00 2009-10-22 08:56:18.875 295 12542.90 73.05 55022.78 88888.00 2009-10-22 08:56:19.000 295 12542.90 73.05 55022.78 88888.00 2009-10-22 08:56:19.125 295 12542.92 73.03 55022.80 88888.00 2009-10-22 08:56:19.250 295 12542.95 73.03 55022.82 88888.00 2009-10-22 08:56:19.375 295 12542.98 73.03 55022.82 88888.00 2009-10-22 08:56:19.500 295 12542.90 73.05 55022.85 88888.00 2009-10-22 08:56:19.625 295 12542.83 73.05 55022.85 88888.00 2009-10-22 08:56:19.750 295 12542.80 73.05 55022.82 88888.00 2009-10-22 08:56:19.875 295 12542.83 73.08 55022.82 88888.00 2009-10-22 08:56:20.000 295 12542.80 73.08 55022.82 88888.00 2009-10-22 08:56:20.125 295 12542.75 73.05 55022.82 88888.00 2009-10-22 08:56:20.250 295 12542.67 73.08 55022.80 88888.00 2009-10-22 08:56:20.375 295 12542.75 73.08 55022.78 88888.00 2009-10-22 08:56:20.500 295 12542.83 73.08 55022.80 88888.00 2009-10-22 08:56:20.625 295 12542.83 73.08 55022.82 88888.00 2009-10-22 08:56:20.750 295 12542.80 73.08 55022.80 88888.00 2009-10-22 08:56:20.875 295 12542.75 73.08 55022.80 88888.00 2009-10-22 08:56:21.000 295 12542.75 73.05 55022.80 88888.00 2009-10-22 08:56:21.125 295 12542.77 73.08 55022.82 88888.00 2009-10-22 08:56:21.250 295 12542.75 73.05 55022.85 88888.00 2009-10-22 08:56:21.375 295 12542.77 73.08 55022.85 88888.00 2009-10-22 08:56:21.500 295 12542.77 73.08 55022.82 88888.00 2009-10-22 08:56:21.625 295 12542.80 73.10 55022.80 88888.00 2009-10-22 08:56:21.750 295 12542.75 73.10 55022.80 88888.00 2009-10-22 08:56:21.875 295 12542.70 73.10 55022.80 88888.00 2009-10-22 08:56:22.000 295 12542.73 73.10 55022.80 88888.00 2009-10-22 08:56:22.125 295 12542.73 73.10 55022.80 88888.00 2009-10-22 08:56:22.250 295 12542.67 73.10 55022.82 88888.00 2009-10-22 08:56:22.375 295 12542.70 73.08 55022.78 88888.00 2009-10-22 08:56:22.500 295 12542.67 73.10 55022.80 88888.00 2009-10-22 08:56:22.625 295 12542.65 73.10 55022.82 88888.00 2009-10-22 08:56:22.750 295 12542.70 73.12 55022.80 88888.00 2009-10-22 08:56:22.875 295 12542.73 73.10 55022.80 88888.00 2009-10-22 08:56:23.000 295 12542.67 73.08 55022.80 88888.00 2009-10-22 08:56:23.125 295 12542.67 73.10 55022.80 88888.00 2009-10-22 08:56:23.250 295 12542.67 73.10 55022.82 88888.00 2009-10-22 08:56:23.375 295 12542.73 73.12 55022.82 88888.00 2009-10-22 08:56:23.500 295 12542.75 73.12 55022.80 88888.00 2009-10-22 08:56:23.625 295 12542.83 73.12 55022.80 88888.00 2009-10-22 08:56:23.750 295 12542.83 73.10 55022.80 88888.00 2009-10-22 08:56:23.875 295 12542.75 73.12 55022.82 88888.00 2009-10-22 08:56:24.000 295 12542.67 73.12 55022.80 88888.00 2009-10-22 08:56:24.125 295 12542.65 73.12 55022.80 88888.00 2009-10-22 08:56:24.250 295 12542.62 73.10 55022.78 88888.00 2009-10-22 08:56:24.375 295 12542.70 73.15 55022.78 88888.00 2009-10-22 08:56:24.500 295 12542.70 73.15 55022.78 88888.00 2009-10-22 08:56:24.625 295 12542.75 73.17 55022.80 88888.00 2009-10-22 08:56:24.750 295 12542.83 73.15 55022.80 88888.00 2009-10-22 08:56:24.875 295 12542.80 73.17 55022.80 88888.00 2009-10-22 08:56:25.000 295 12542.80 73.15 55022.78 88888.00 2009-10-22 08:56:25.125 295 12542.77 73.17 55022.80 88888.00 2009-10-22 08:56:25.250 295 12542.77 73.15 55022.82 88888.00 2009-10-22 08:56:25.375 295 12542.83 73.15 55022.82 88888.00 2009-10-22 08:56:25.500 295 12542.80 73.17 55022.82 88888.00 2009-10-22 08:56:25.625 295 12542.80 73.17 55022.82 88888.00 2009-10-22 08:56:25.750 295 12542.85 73.20 55022.82 88888.00 2009-10-22 08:56:25.875 295 12542.85 73.17 55022.80 88888.00 2009-10-22 08:56:26.000 295 12542.85 73.17 55022.82 88888.00 2009-10-22 08:56:26.125 295 12542.88 73.20 55022.85 88888.00 2009-10-22 08:56:26.250 295 12542.90 73.20 55022.82 88888.00 2009-10-22 08:56:26.375 295 12542.92 73.22 55022.78 88888.00 2009-10-22 08:56:26.500 295 12542.92 73.25 55022.78 88888.00 2009-10-22 08:56:26.625 295 12542.92 73.22 55022.78 88888.00 2009-10-22 08:56:26.750 295 12542.92 73.22 55022.78 88888.00 2009-10-22 08:56:26.875 295 12542.92 73.25 55022.75 88888.00 2009-10-22 08:56:27.000 295 12542.92 73.25 55022.78 88888.00 2009-10-22 08:56:27.125 295 12542.88 73.28 55022.80 88888.00 2009-10-22 08:56:27.250 295 12542.85 73.25 55022.80 88888.00 2009-10-22 08:56:27.375 295 12542.90 73.25 55022.78 88888.00 2009-10-22 08:56:27.500 295 12542.92 73.28 55022.78 88888.00 2009-10-22 08:56:27.625 295 12542.95 73.28 55022.80 88888.00 2009-10-22 08:56:27.750 295 12542.95 73.30 55022.78 88888.00 2009-10-22 08:56:27.875 295 12542.92 73.30 55022.78 88888.00 2009-10-22 08:56:28.000 295 12542.90 73.28 55022.78 88888.00 2009-10-22 08:56:28.125 295 12542.92 73.28 55022.78 88888.00 2009-10-22 08:56:28.250 295 12542.90 73.28 55022.78 88888.00 2009-10-22 08:56:28.375 295 12542.92 73.30 55022.75 88888.00 2009-10-22 08:56:28.500 295 12542.88 73.30 55022.72 88888.00 2009-10-22 08:56:28.625 295 12542.92 73.30 55022.78 88888.00 2009-10-22 08:56:28.750 295 12542.95 73.30 55022.80 88888.00 2009-10-22 08:56:28.875 295 12542.95 73.28 55022.78 88888.00 2009-10-22 08:56:29.000 295 12542.92 73.28 55022.78 88888.00 2009-10-22 08:56:29.125 295 12542.95 73.30 55022.80 88888.00 2009-10-22 08:56:29.250 295 12542.90 73.33 55022.80 88888.00 2009-10-22 08:56:29.375 295 12542.92 73.33 55022.80 88888.00 2009-10-22 08:56:29.500 295 12542.92 73.35 55022.80 88888.00 2009-10-22 08:56:29.625 295 12542.88 73.35 55022.80 88888.00 2009-10-22 08:56:29.750 295 12542.88 73.35 55022.80 88888.00 2009-10-22 08:56:29.875 295 12542.92 73.38 55022.80 88888.00 2009-10-22 08:56:30.000 295 12543.00 73.38 55022.78 88888.00 2009-10-22 08:56:30.125 295 12543.00 73.38 55022.80 88888.00 2009-10-22 08:56:30.250 295 12542.95 73.38 55022.78 88888.00 2009-10-22 08:56:30.375 295 12542.95 73.42 55022.78 88888.00 2009-10-22 08:56:30.500 295 12542.95 73.40 55022.80 88888.00 2009-10-22 08:56:30.625 295 12542.95 73.40 55022.80 88888.00 2009-10-22 08:56:30.750 295 12543.00 73.40 55022.78 88888.00 2009-10-22 08:56:30.875 295 12542.95 73.40 55022.78 88888.00 2009-10-22 08:56:31.000 295 12542.88 73.40 55022.78 88888.00 2009-10-22 08:56:31.125 295 12542.85 73.42 55022.78 88888.00 2009-10-22 08:56:31.250 295 12542.88 73.42 55022.75 88888.00 2009-10-22 08:56:31.375 295 12542.92 73.45 55022.75 88888.00 2009-10-22 08:56:31.500 295 12542.95 73.45 55022.78 88888.00 2009-10-22 08:56:31.625 295 12542.92 73.47 55022.78 88888.00 2009-10-22 08:56:31.750 295 12542.95 73.47 55022.80 88888.00 2009-10-22 08:56:31.875 295 12542.95 73.50 55022.80 88888.00 2009-10-22 08:56:32.000 295 12542.92 73.50 55022.78 88888.00 2009-10-22 08:56:32.125 295 12542.90 73.50 55022.80 88888.00 2009-10-22 08:56:32.250 295 12542.90 73.47 55022.80 88888.00 2009-10-22 08:56:32.375 295 12542.92 73.50 55022.82 88888.00 2009-10-22 08:56:32.500 295 12542.92 73.50 55022.82 88888.00 2009-10-22 08:56:32.625 295 12542.95 73.50 55022.82 88888.00 2009-10-22 08:56:32.750 295 12542.95 73.50 55022.80 88888.00 2009-10-22 08:56:32.875 295 12542.92 73.50 55022.80 88888.00 2009-10-22 08:56:33.000 295 12542.90 73.53 55022.80 88888.00 2009-10-22 08:56:33.125 295 12542.92 73.53 55022.80 88888.00 2009-10-22 08:56:33.250 295 12542.90 73.50 55022.85 88888.00 2009-10-22 08:56:33.375 295 12542.88 73.53 55022.82 88888.00 2009-10-22 08:56:33.500 295 12542.83 73.53 55022.80 88888.00 2009-10-22 08:56:33.625 295 12542.83 73.53 55022.82 88888.00 2009-10-22 08:56:33.750 295 12542.88 73.53 55022.82 88888.00 2009-10-22 08:56:33.875 295 12542.95 73.55 55022.80 88888.00 2009-10-22 08:56:34.000 295 12542.92 73.55 55022.78 88888.00 2009-10-22 08:56:34.125 295 12542.98 73.58 55022.80 88888.00 2009-10-22 08:56:34.250 295 12542.90 73.55 55022.80 88888.00 2009-10-22 08:56:34.375 295 12542.92 73.58 55022.80 88888.00 2009-10-22 08:56:34.500 295 12542.90 73.60 55022.82 88888.00 2009-10-22 08:56:34.625 295 12542.92 73.58 55022.80 88888.00 2009-10-22 08:56:34.750 295 12542.98 73.60 55022.80 88888.00 2009-10-22 08:56:34.875 295 12542.98 73.58 55022.80 88888.00 2009-10-22 08:56:35.000 295 12542.98 73.58 55022.82 88888.00 2009-10-22 08:56:35.125 295 12543.00 73.60 55022.82 88888.00 2009-10-22 08:56:35.250 295 12543.00 73.60 55022.85 88888.00 2009-10-22 08:56:35.375 295 12542.95 73.60 55022.85 88888.00 2009-10-22 08:56:35.500 295 12542.98 73.60 55022.82 88888.00 2009-10-22 08:56:35.625 295 12542.98 73.62 55022.82 88888.00 2009-10-22 08:56:35.750 295 12542.92 73.62 55022.82 88888.00 2009-10-22 08:56:35.875 295 12542.95 73.67 55022.85 88888.00 2009-10-22 08:56:36.000 295 12543.00 73.65 55022.88 88888.00 2009-10-22 08:56:36.125 295 12543.00 73.62 55022.88 88888.00 2009-10-22 08:56:36.250 295 12543.00 73.65 55022.82 88888.00 2009-10-22 08:56:36.375 295 12543.00 73.65 55022.82 88888.00 2009-10-22 08:56:36.500 295 12543.00 73.67 55022.82 88888.00 2009-10-22 08:56:36.625 295 12543.02 73.70 55022.82 88888.00 2009-10-22 08:56:36.750 295 12543.05 73.67 55022.82 88888.00 2009-10-22 08:56:36.875 295 12543.02 73.70 55022.82 88888.00 2009-10-22 08:56:37.000 295 12543.02 73.70 55022.82 88888.00 2009-10-22 08:56:37.125 295 12543.08 73.72 55022.88 88888.00 2009-10-22 08:56:37.250 295 12543.05 73.72 55022.88 88888.00 2009-10-22 08:56:37.375 295 12543.05 73.75 55022.90 88888.00 2009-10-22 08:56:37.500 295 12543.08 73.75 55022.88 88888.00 2009-10-22 08:56:37.625 295 12542.98 73.78 55022.85 88888.00 2009-10-22 08:56:37.750 295 12542.95 73.78 55022.88 88888.00 2009-10-22 08:56:37.875 295 12542.98 73.75 55022.88 88888.00 2009-10-22 08:56:38.000 295 12543.02 73.78 55022.88 88888.00 2009-10-22 08:56:38.125 295 12543.08 73.78 55022.85 88888.00 2009-10-22 08:56:38.250 295 12543.08 73.78 55022.82 88888.00 2009-10-22 08:56:38.375 295 12543.12 73.80 55022.88 88888.00 2009-10-22 08:56:38.500 295 12543.12 73.80 55022.85 88888.00 2009-10-22 08:56:38.625 295 12543.08 73.83 55022.85 88888.00 2009-10-22 08:56:38.750 295 12543.08 73.83 55022.88 88888.00 2009-10-22 08:56:38.875 295 12543.10 73.83 55022.88 88888.00 2009-10-22 08:56:39.000 295 12543.12 73.80 55022.88 88888.00 2009-10-22 08:56:39.125 295 12543.10 73.83 55022.85 88888.00 2009-10-22 08:56:39.250 295 12543.02 73.85 55022.82 88888.00 2009-10-22 08:56:39.375 295 12543.10 73.85 55022.82 88888.00 2009-10-22 08:56:39.500 295 12543.10 73.88 55022.82 88888.00 2009-10-22 08:56:39.625 295 12543.10 73.88 55022.85 88888.00 2009-10-22 08:56:39.750 295 12543.10 73.88 55022.88 88888.00 2009-10-22 08:56:39.875 295 12543.12 73.85 55022.88 88888.00 2009-10-22 08:56:40.000 295 12543.17 73.85 55022.88 88888.00 2009-10-22 08:56:40.125 295 12543.15 73.88 55022.85 88888.00 2009-10-22 08:56:40.250 295 12543.20 73.88 55022.85 88888.00 2009-10-22 08:56:40.375 295 12543.25 73.90 55022.88 88888.00 2009-10-22 08:56:40.500 295 12543.17 73.90 55022.88 88888.00 2009-10-22 08:56:40.625 295 12543.10 73.90 55022.88 88888.00 2009-10-22 08:56:40.750 295 12543.10 73.90 55022.88 88888.00 2009-10-22 08:56:40.875 295 12543.15 73.92 55022.85 88888.00 2009-10-22 08:56:41.000 295 12543.17 73.90 55022.85 88888.00 2009-10-22 08:56:41.125 295 12543.20 73.90 55022.88 88888.00 2009-10-22 08:56:41.250 295 12543.12 73.90 55022.85 88888.00 2009-10-22 08:56:41.375 295 12543.10 73.92 55022.85 88888.00 2009-10-22 08:56:41.500 295 12543.10 73.92 55022.85 88888.00 2009-10-22 08:56:41.625 295 12543.17 73.92 55022.88 88888.00 2009-10-22 08:56:41.750 295 12543.17 73.92 55022.93 88888.00 2009-10-22 08:56:41.875 295 12543.15 73.92 55022.93 88888.00 2009-10-22 08:56:42.000 295 12543.12 73.95 55022.88 88888.00 2009-10-22 08:56:42.125 295 12543.12 73.95 55022.88 88888.00 2009-10-22 08:56:42.250 295 12543.12 73.95 55022.88 88888.00 2009-10-22 08:56:42.375 295 12543.12 73.95 55022.90 88888.00 2009-10-22 08:56:42.500 295 12543.08 73.97 55022.90 88888.00 2009-10-22 08:56:42.625 295 12543.12 73.97 55022.90 88888.00 2009-10-22 08:56:42.750 295 12543.15 73.97 55022.90 88888.00 2009-10-22 08:56:42.875 295 12543.15 73.97 55022.90 88888.00 2009-10-22 08:56:43.000 295 12543.12 74.00 55022.90 88888.00 2009-10-22 08:56:43.125 295 12543.12 74.00 55022.93 88888.00 2009-10-22 08:56:43.250 295 12543.15 73.97 55022.95 88888.00 2009-10-22 08:56:43.375 295 12543.12 74.00 55022.95 88888.00 2009-10-22 08:56:43.500 295 12543.10 74.00 55022.90 88888.00 2009-10-22 08:56:43.625 295 12543.15 74.03 55022.90 88888.00 2009-10-22 08:56:43.750 295 12543.17 74.05 55022.93 88888.00 2009-10-22 08:56:43.875 295 12543.17 74.05 55022.93 88888.00 2009-10-22 08:56:44.000 295 12543.15 74.03 55022.90 88888.00 2009-10-22 08:56:44.125 295 12543.17 74.05 55022.93 88888.00 2009-10-22 08:56:44.250 295 12543.12 74.05 55022.93 88888.00 2009-10-22 08:56:44.375 295 12543.15 74.08 55022.90 88888.00 2009-10-22 08:56:44.500 295 12543.20 74.08 55022.90 88888.00 2009-10-22 08:56:44.625 295 12543.20 74.08 55022.88 88888.00 2009-10-22 08:56:44.750 295 12543.20 74.08 55022.88 88888.00 2009-10-22 08:56:44.875 295 12543.23 74.08 55022.90 88888.00 2009-10-22 08:56:45.000 295 12543.23 74.10 55022.90 88888.00 2009-10-22 08:56:45.125 295 12543.23 74.10 55022.90 88888.00 2009-10-22 08:56:45.250 295 12543.23 74.10 55022.88 88888.00 2009-10-22 08:56:45.375 295 12543.27 74.12 55022.90 88888.00 2009-10-22 08:56:45.500 295 12543.33 74.15 55022.90 88888.00 2009-10-22 08:56:45.625 295 12543.25 74.15 55022.93 88888.00 2009-10-22 08:56:45.750 295 12543.25 74.17 55022.95 88888.00 2009-10-22 08:56:45.875 295 12543.33 74.17 55022.95 88888.00 2009-10-22 08:56:46.000 295 12543.35 74.20 55022.93 88888.00 2009-10-22 08:56:46.125 295 12543.33 74.17 55022.93 88888.00 2009-10-22 08:56:46.250 295 12543.27 74.17 55022.95 88888.00 2009-10-22 08:56:46.375 295 12543.30 74.17 55022.90 88888.00 2009-10-22 08:56:46.500 295 12543.30 74.17 55022.88 88888.00 2009-10-22 08:56:46.625 295 12543.25 74.20 55022.88 88888.00 2009-10-22 08:56:46.750 295 12543.23 74.22 55022.93 88888.00 2009-10-22 08:56:46.875 295 12543.23 74.22 55022.95 88888.00 2009-10-22 08:56:47.000 295 12543.23 74.25 55022.93 88888.00 2009-10-22 08:56:47.125 295 12543.20 74.28 55022.93 88888.00 2009-10-22 08:56:47.250 295 12543.20 74.28 55022.90 88888.00 2009-10-22 08:56:47.375 295 12543.20 74.30 55022.88 88888.00 2009-10-22 08:56:47.500 295 12543.15 74.30 55022.90 88888.00 2009-10-22 08:56:47.625 295 12543.10 74.30 55022.93 88888.00 2009-10-22 08:56:47.750 295 12543.12 74.33 55022.93 88888.00 2009-10-22 08:56:47.875 295 12543.15 74.30 55022.90 88888.00 2009-10-22 08:56:48.000 295 12543.12 74.30 55022.90 88888.00 2009-10-22 08:56:48.125 295 12543.12 74.33 55022.88 88888.00 2009-10-22 08:56:48.250 295 12543.15 74.33 55022.90 88888.00 2009-10-22 08:56:48.375 295 12543.17 74.35 55022.93 88888.00 2009-10-22 08:56:48.500 295 12543.17 74.35 55022.95 88888.00 2009-10-22 08:56:48.625 295 12543.20 74.35 55022.93 88888.00 2009-10-22 08:56:48.750 295 12543.23 74.38 55022.90 88888.00 2009-10-22 08:56:48.875 295 12543.25 74.40 55022.90 88888.00 2009-10-22 08:56:49.000 295 12543.20 74.38 55022.93 88888.00 2009-10-22 08:56:49.125 295 12543.23 74.38 55022.95 88888.00 2009-10-22 08:56:49.250 295 12543.25 74.38 55022.95 88888.00 2009-10-22 08:56:49.375 295 12543.30 74.40 55022.95 88888.00 2009-10-22 08:56:49.500 295 12543.27 74.45 55022.93 88888.00 2009-10-22 08:56:49.625 295 12543.25 74.42 55022.93 88888.00 2009-10-22 08:56:49.750 295 12543.25 74.42 55022.93 88888.00 2009-10-22 08:56:49.875 295 12543.25 74.45 55022.93 88888.00 2009-10-22 08:56:50.000 295 12543.25 74.42 55022.95 88888.00 2009-10-22 08:56:50.125 295 12543.20 74.45 55022.95 88888.00 2009-10-22 08:56:50.250 295 12543.15 74.47 55022.93 88888.00 2009-10-22 08:56:50.375 295 12543.20 74.47 55022.95 88888.00 2009-10-22 08:56:50.500 295 12543.20 74.47 55022.93 88888.00 2009-10-22 08:56:50.625 295 12543.17 74.50 55022.93 88888.00 2009-10-22 08:56:50.750 295 12543.20 74.50 55022.90 88888.00 2009-10-22 08:56:50.875 295 12543.23 74.50 55022.90 88888.00 2009-10-22 08:56:51.000 295 12543.20 74.53 55022.93 88888.00 2009-10-22 08:56:51.125 295 12543.17 74.53 55022.95 88888.00 2009-10-22 08:56:51.250 295 12543.15 74.53 55022.95 88888.00 2009-10-22 08:56:51.375 295 12543.20 74.55 55022.95 88888.00 2009-10-22 08:56:51.500 295 12543.17 74.55 55022.95 88888.00 2009-10-22 08:56:51.625 295 12543.15 74.58 55023.00 88888.00 2009-10-22 08:56:51.750 295 12543.20 74.58 55023.00 88888.00 2009-10-22 08:56:51.875 295 12543.27 74.58 55023.00 88888.00 2009-10-22 08:56:52.000 295 12543.23 74.60 55022.95 88888.00 2009-10-22 08:56:52.125 295 12543.23 74.60 55022.97 88888.00 2009-10-22 08:56:52.250 295 12543.20 74.58 55023.00 88888.00 2009-10-22 08:56:52.375 295 12543.23 74.62 55023.03 88888.00 2009-10-22 08:56:52.500 295 12543.25 74.62 55023.00 88888.00 2009-10-22 08:56:52.625 295 12543.25 74.65 55022.97 88888.00 2009-10-22 08:56:52.750 295 12543.27 74.65 55022.95 88888.00 2009-10-22 08:56:52.875 295 12543.27 74.62 55022.97 88888.00 2009-10-22 08:56:53.000 295 12543.17 74.65 55022.95 88888.00 2009-10-22 08:56:53.125 295 12543.20 74.67 55022.95 88888.00 2009-10-22 08:56:53.250 295 12543.25 74.67 55022.97 88888.00 2009-10-22 08:56:53.375 295 12543.30 74.65 55022.95 88888.00 2009-10-22 08:56:53.500 295 12543.27 74.70 55022.97 88888.00 2009-10-22 08:56:53.625 295 12543.25 74.70 55022.97 88888.00 2009-10-22 08:56:53.750 295 12543.23 74.72 55022.97 88888.00 2009-10-22 08:56:53.875 295 12543.23 74.72 55023.00 88888.00 2009-10-22 08:56:54.000 295 12543.25 74.72 55023.00 88888.00 2009-10-22 08:56:54.125 295 12543.25 74.75 55023.00 88888.00 2009-10-22 08:56:54.250 295 12543.17 74.75 55023.00 88888.00 2009-10-22 08:56:54.375 295 12543.17 74.78 55023.03 88888.00 2009-10-22 08:56:54.500 295 12543.15 74.78 55023.05 88888.00 2009-10-22 08:56:54.625 295 12543.17 74.80 55023.03 88888.00 2009-10-22 08:56:54.750 295 12543.20 74.80 55023.00 88888.00 2009-10-22 08:56:54.875 295 12543.25 74.80 55023.03 88888.00 2009-10-22 08:56:55.000 295 12543.25 74.83 55023.03 88888.00 2009-10-22 08:56:55.125 295 12543.20 74.85 55023.03 88888.00 2009-10-22 08:56:55.250 295 12543.15 74.85 55023.05 88888.00 2009-10-22 08:56:55.375 295 12543.20 74.88 55023.05 88888.00 2009-10-22 08:56:55.500 295 12543.20 74.88 55023.05 88888.00 2009-10-22 08:56:55.625 295 12543.17 74.90 55023.03 88888.00 2009-10-22 08:56:55.750 295 12543.17 74.88 55023.05 88888.00 2009-10-22 08:56:55.875 295 12543.15 74.88 55023.00 88888.00 2009-10-22 08:56:56.000 295 12543.17 74.88 55023.03 88888.00 2009-10-22 08:56:56.125 295 12543.17 74.90 55023.03 88888.00 2009-10-22 08:56:56.250 295 12543.12 74.90 55023.05 88888.00 2009-10-22 08:56:56.375 295 12543.17 74.92 55023.05 88888.00 2009-10-22 08:56:56.500 295 12543.17 74.92 55023.05 88888.00 2009-10-22 08:56:56.625 295 12543.15 74.95 55023.05 88888.00 2009-10-22 08:56:56.750 295 12543.17 74.95 55023.05 88888.00 2009-10-22 08:56:56.875 295 12543.15 74.97 55023.05 88888.00 2009-10-22 08:56:57.000 295 12543.23 74.97 55023.07 88888.00 2009-10-22 08:56:57.125 295 12543.23 74.97 55023.07 88888.00 2009-10-22 08:56:57.250 295 12543.17 74.97 55023.05 88888.00 2009-10-22 08:56:57.375 295 12543.17 74.97 55023.05 88888.00 2009-10-22 08:56:57.500 295 12543.15 75.00 55023.05 88888.00 2009-10-22 08:56:57.625 295 12543.15 75.03 55023.07 88888.00 2009-10-22 08:56:57.750 295 12543.15 75.03 55023.07 88888.00 2009-10-22 08:56:57.875 295 12543.15 75.00 55023.10 88888.00 2009-10-22 08:56:58.000 295 12543.15 75.00 55023.10 88888.00 2009-10-22 08:56:58.125 295 12543.15 75.00 55023.10 88888.00 2009-10-22 08:56:58.250 295 12543.15 75.00 55023.10 88888.00 2009-10-22 08:56:58.375 295 12543.15 75.03 55023.07 88888.00 2009-10-22 08:56:58.500 295 12543.10 75.00 55023.07 88888.00 2009-10-22 08:56:58.625 295 12543.08 75.00 55023.07 88888.00 2009-10-22 08:56:58.750 295 12543.08 75.03 55023.05 88888.00 2009-10-22 08:56:58.875 295 12543.12 75.05 55023.07 88888.00 2009-10-22 08:56:59.000 295 12543.12 75.05 55023.07 88888.00 2009-10-22 08:56:59.125 295 12543.08 75.05 55023.07 88888.00 2009-10-22 08:56:59.250 295 12543.05 75.05 55023.07 88888.00 2009-10-22 08:56:59.375 295 12543.08 75.08 55023.05 88888.00 2009-10-22 08:56:59.500 295 12543.05 75.10 55023.05 88888.00 2009-10-22 08:56:59.625 295 12543.05 75.10 55023.07 88888.00 2009-10-22 08:56:59.750 295 12543.10 75.12 55023.10 88888.00 2009-10-22 08:56:59.875 295 12543.08 75.12 55023.12 88888.00 2009-10-22 08:57:00.000 295 12543.02 75.12 55023.07 88888.00 2009-10-22 08:57:00.125 295 12543.08 75.12 55023.10 88888.00 2009-10-22 08:57:00.250 295 12542.98 75.12 55023.10 88888.00 2009-10-22 08:57:00.375 295 12542.92 75.17 55023.15 88888.00 2009-10-22 08:57:00.500 295 12542.90 75.17 55023.12 88888.00 2009-10-22 08:57:00.625 295 12542.95 75.15 55023.12 88888.00 2009-10-22 08:57:00.750 295 12542.92 75.17 55023.10 88888.00 2009-10-22 08:57:00.875 295 12542.88 75.17 55023.12 88888.00 2009-10-22 08:57:01.000 295 12542.90 75.20 55023.10 88888.00 2009-10-22 08:57:01.125 295 12542.92 75.20 55023.12 88888.00 2009-10-22 08:57:01.250 295 12542.88 75.17 55023.12 88888.00 2009-10-22 08:57:01.375 295 12542.95 75.20 55023.12 88888.00 2009-10-22 08:57:01.500 295 12543.00 75.22 55023.12 88888.00 2009-10-22 08:57:01.625 295 12543.02 75.22 55023.12 88888.00 2009-10-22 08:57:01.750 295 12543.02 75.22 55023.12 88888.00 2009-10-22 08:57:01.875 295 12543.00 75.22 55023.10 88888.00 2009-10-22 08:57:02.000 295 12543.00 75.25 55023.12 88888.00 2009-10-22 08:57:02.125 295 12542.98 75.25 55023.15 88888.00 2009-10-22 08:57:02.250 295 12542.95 75.28 55023.12 88888.00 2009-10-22 08:57:02.375 295 12543.02 75.28 55023.12 88888.00 2009-10-22 08:57:02.500 295 12543.05 75.30 55023.15 88888.00 2009-10-22 08:57:02.625 295 12543.02 75.33 55023.15 88888.00 2009-10-22 08:57:02.750 295 12542.95 75.35 55023.15 88888.00 2009-10-22 08:57:02.875 295 12542.95 75.33 55023.15 88888.00 2009-10-22 08:57:03.000 295 12542.92 75.33 55023.12 88888.00 2009-10-22 08:57:03.125 295 12542.88 75.33 55023.15 88888.00 2009-10-22 08:57:03.250 295 12542.88 75.33 55023.15 88888.00 2009-10-22 08:57:03.375 295 12542.92 75.38 55023.15 88888.00 2009-10-22 08:57:03.500 295 12542.92 75.38 55023.15 88888.00 2009-10-22 08:57:03.625 295 12542.98 75.38 55023.15 88888.00 2009-10-22 08:57:03.750 295 12543.00 75.42 55023.12 88888.00 2009-10-22 08:57:03.875 295 12543.00 75.40 55023.12 88888.00 2009-10-22 08:57:04.000 295 12542.98 75.42 55023.15 88888.00 2009-10-22 08:57:04.125 295 12542.92 75.45 55023.15 88888.00 2009-10-22 08:57:04.250 295 12542.92 75.45 55023.15 88888.00 2009-10-22 08:57:04.375 295 12542.95 75.45 55023.15 88888.00 2009-10-22 08:57:04.500 295 12542.90 75.45 55023.12 88888.00 2009-10-22 08:57:04.625 295 12542.83 75.47 55023.12 88888.00 2009-10-22 08:57:04.750 295 12542.88 75.47 55023.12 88888.00 2009-10-22 08:57:04.875 295 12542.95 75.47 55023.12 88888.00 2009-10-22 08:57:05.000 295 12542.95 75.47 55023.15 88888.00 2009-10-22 08:57:05.125 295 12542.85 75.47 55023.18 88888.00 2009-10-22 08:57:05.250 295 12542.73 75.50 55023.18 88888.00 2009-10-22 08:57:05.375 295 12542.77 75.55 55023.18 88888.00 2009-10-22 08:57:05.500 295 12542.80 75.53 55023.15 88888.00 2009-10-22 08:57:05.625 295 12542.77 75.53 55023.18 88888.00 2009-10-22 08:57:05.750 295 12542.80 75.53 55023.18 88888.00 2009-10-22 08:57:05.875 295 12542.77 75.53 55023.15 88888.00 2009-10-22 08:57:06.000 295 12542.75 75.53 55023.15 88888.00 2009-10-22 08:57:06.125 295 12542.73 75.55 55023.18 88888.00 2009-10-22 08:57:06.250 295 12542.77 75.55 55023.15 88888.00 2009-10-22 08:57:06.375 295 12542.80 75.55 55023.12 88888.00 2009-10-22 08:57:06.500 295 12542.83 75.53 55023.15 88888.00 2009-10-22 08:57:06.625 295 12542.80 75.55 55023.18 88888.00 2009-10-22 08:57:06.750 295 12542.75 75.55 55023.18 88888.00 2009-10-22 08:57:06.875 295 12542.70 75.55 55023.18 88888.00 2009-10-22 08:57:07.000 295 12542.67 75.55 55023.18 88888.00 2009-10-22 08:57:07.125 295 12542.73 75.55 55023.18 88888.00 2009-10-22 08:57:07.250 295 12542.73 75.55 55023.20 88888.00 2009-10-22 08:57:07.375 295 12542.70 75.55 55023.18 88888.00 2009-10-22 08:57:07.500 295 12542.75 75.58 55023.20 88888.00 2009-10-22 08:57:07.625 295 12542.77 75.58 55023.20 88888.00 2009-10-22 08:57:07.750 295 12542.80 75.58 55023.20 88888.00 2009-10-22 08:57:07.875 295 12542.80 75.55 55023.20 88888.00 2009-10-22 08:57:08.000 295 12542.75 75.58 55023.18 88888.00 2009-10-22 08:57:08.125 295 12542.73 75.60 55023.15 88888.00 2009-10-22 08:57:08.250 295 12542.70 75.58 55023.18 88888.00 2009-10-22 08:57:08.375 295 12542.77 75.62 55023.20 88888.00 2009-10-22 08:57:08.500 295 12542.83 75.62 55023.22 88888.00 2009-10-22 08:57:08.625 295 12542.73 75.62 55023.20 88888.00 2009-10-22 08:57:08.750 295 12542.70 75.62 55023.18 88888.00 2009-10-22 08:57:08.875 295 12542.70 75.65 55023.18 88888.00 2009-10-22 08:57:09.000 295 12542.65 75.65 55023.20 88888.00 2009-10-22 08:57:09.125 295 12542.62 75.67 55023.20 88888.00 2009-10-22 08:57:09.250 295 12542.65 75.67 55023.20 88888.00 2009-10-22 08:57:09.375 295 12542.70 75.67 55023.18 88888.00 2009-10-22 08:57:09.500 295 12542.67 75.70 55023.18 88888.00 2009-10-22 08:57:09.625 295 12542.70 75.72 55023.18 88888.00 2009-10-22 08:57:09.750 295 12542.75 75.75 55023.15 88888.00 2009-10-22 08:57:09.875 295 12542.75 75.72 55023.18 88888.00 2009-10-22 08:57:10.000 295 12542.70 75.72 55023.20 88888.00 2009-10-22 08:57:10.125 295 12542.75 75.75 55023.20 88888.00 2009-10-22 08:57:10.250 295 12542.70 75.75 55023.18 88888.00 2009-10-22 08:57:10.375 295 12542.75 75.78 55023.18 88888.00 2009-10-22 08:57:10.500 295 12542.77 75.80 55023.18 88888.00 2009-10-22 08:57:10.625 295 12542.77 75.80 55023.15 88888.00 2009-10-22 08:57:10.750 295 12542.83 75.78 55023.18 88888.00 2009-10-22 08:57:10.875 295 12542.77 75.80 55023.15 88888.00 2009-10-22 08:57:11.000 295 12542.77 75.83 55023.15 88888.00 2009-10-22 08:57:11.125 295 12542.80 75.80 55023.15 88888.00 2009-10-22 08:57:11.250 295 12542.75 75.80 55023.18 88888.00 2009-10-22 08:57:11.375 295 12542.73 75.83 55023.20 88888.00 2009-10-22 08:57:11.500 295 12542.73 75.85 55023.20 88888.00 2009-10-22 08:57:11.625 295 12542.80 75.85 55023.18 88888.00 2009-10-22 08:57:11.750 295 12542.80 75.85 55023.18 88888.00 2009-10-22 08:57:11.875 295 12542.75 75.83 55023.15 88888.00 2009-10-22 08:57:12.000 295 12542.77 75.88 55023.18 88888.00 2009-10-22 08:57:12.125 295 12542.80 75.88 55023.18 88888.00 2009-10-22 08:57:12.250 295 12542.80 75.85 55023.18 88888.00 2009-10-22 08:57:12.375 295 12542.85 75.88 55023.15 88888.00 2009-10-22 08:57:12.500 295 12542.88 75.88 55023.18 88888.00 2009-10-22 08:57:12.625 295 12542.85 75.90 55023.18 88888.00 2009-10-22 08:57:12.750 295 12542.83 75.90 55023.20 88888.00 2009-10-22 08:57:12.875 295 12542.80 75.90 55023.20 88888.00 2009-10-22 08:57:13.000 295 12542.83 75.90 55023.20 88888.00 2009-10-22 08:57:13.125 295 12542.80 75.92 55023.20 88888.00 2009-10-22 08:57:13.250 295 12542.83 75.92 55023.20 88888.00 2009-10-22 08:57:13.375 295 12542.92 75.92 55023.20 88888.00 2009-10-22 08:57:13.500 295 12542.92 75.92 55023.20 88888.00 2009-10-22 08:57:13.625 295 12542.90 75.92 55023.20 88888.00 2009-10-22 08:57:13.750 295 12542.92 75.92 55023.22 88888.00 2009-10-22 08:57:13.875 295 12542.92 75.95 55023.22 88888.00 2009-10-22 08:57:14.000 295 12542.95 75.95 55023.20 88888.00 2009-10-22 08:57:14.125 295 12542.95 75.95 55023.20 88888.00 2009-10-22 08:57:14.250 295 12542.95 75.92 55023.22 88888.00 2009-10-22 08:57:14.375 295 12543.00 75.97 55023.20 88888.00 2009-10-22 08:57:14.500 295 12543.00 75.97 55023.20 88888.00 2009-10-22 08:57:14.625 295 12542.95 75.97 55023.20 88888.00 2009-10-22 08:57:14.750 295 12542.98 75.97 55023.18 88888.00 2009-10-22 08:57:14.875 295 12543.00 76.00 55023.18 88888.00 2009-10-22 08:57:15.000 295 12543.00 75.97 55023.15 88888.00 2009-10-22 08:57:15.125 295 12542.98 75.97 55023.18 88888.00 2009-10-22 08:57:15.250 295 12542.92 76.00 55023.20 88888.00 2009-10-22 08:57:15.375 295 12542.98 76.00 55023.20 88888.00 2009-10-22 08:57:15.500 295 12542.95 76.00 55023.20 88888.00 2009-10-22 08:57:15.625 295 12542.98 76.00 55023.20 88888.00 2009-10-22 08:57:15.750 295 12543.00 76.03 55023.18 88888.00 2009-10-22 08:57:15.875 295 12543.00 76.03 55023.18 88888.00 2009-10-22 08:57:16.000 295 12542.98 76.03 55023.18 88888.00 2009-10-22 08:57:16.125 295 12543.00 76.03 55023.20 88888.00 2009-10-22 08:57:16.250 295 12542.95 76.03 55023.22 88888.00 2009-10-22 08:57:16.375 295 12543.00 76.05 55023.20 88888.00 2009-10-22 08:57:16.500 295 12543.02 76.05 55023.22 88888.00 2009-10-22 08:57:16.625 295 12543.00 76.08 55023.22 88888.00 2009-10-22 08:57:16.750 295 12543.00 76.05 55023.22 88888.00 2009-10-22 08:57:16.875 295 12543.02 76.08 55023.22 88888.00 2009-10-22 08:57:17.000 295 12543.00 76.08 55023.20 88888.00 2009-10-22 08:57:17.125 295 12542.98 76.10 55023.22 88888.00 2009-10-22 08:57:17.250 295 12543.00 76.08 55023.25 88888.00 2009-10-22 08:57:17.375 295 12542.98 76.10 55023.22 88888.00 2009-10-22 08:57:17.500 295 12542.95 76.12 55023.22 88888.00 2009-10-22 08:57:17.625 295 12542.98 76.10 55023.22 88888.00 2009-10-22 08:57:17.750 295 12543.02 76.10 55023.22 88888.00 2009-10-22 08:57:17.875 295 12543.02 76.10 55023.20 88888.00 2009-10-22 08:57:18.000 295 12543.08 76.10 55023.20 88888.00 2009-10-22 08:57:18.125 295 12543.10 76.10 55023.22 88888.00 2009-10-22 08:57:18.250 295 12543.05 76.10 55023.25 88888.00 2009-10-22 08:57:18.375 295 12543.00 76.12 55023.25 88888.00 2009-10-22 08:57:18.500 295 12542.95 76.12 55023.25 88888.00 2009-10-22 08:57:18.625 295 12542.95 76.15 55023.28 88888.00 2009-10-22 08:57:18.750 295 12542.98 76.17 55023.28 88888.00 2009-10-22 08:57:18.875 295 12543.00 76.15 55023.28 88888.00 2009-10-22 08:57:19.000 295 12543.08 76.15 55023.25 88888.00 2009-10-22 08:57:19.125 295 12543.10 76.15 55023.22 88888.00 2009-10-22 08:57:19.250 295 12543.05 76.15 55023.25 88888.00 2009-10-22 08:57:19.375 295 12543.10 76.15 55023.25 88888.00 2009-10-22 08:57:19.500 295 12543.08 76.17 55023.22 88888.00 2009-10-22 08:57:19.625 295 12543.08 76.17 55023.22 88888.00 2009-10-22 08:57:19.750 295 12543.10 76.17 55023.22 88888.00 2009-10-22 08:57:19.875 295 12543.12 76.17 55023.22 88888.00 2009-10-22 08:57:20.000 295 12543.10 76.17 55023.25 88888.00 2009-10-22 08:57:20.125 295 12543.15 76.17 55023.25 88888.00 2009-10-22 08:57:20.250 295 12543.10 76.20 55023.22 88888.00 2009-10-22 08:57:20.375 295 12543.10 76.22 55023.20 88888.00 2009-10-22 08:57:20.500 295 12543.10 76.20 55023.22 88888.00 2009-10-22 08:57:20.625 295 12543.17 76.20 55023.28 88888.00 2009-10-22 08:57:20.750 295 12543.23 76.20 55023.28 88888.00 2009-10-22 08:57:20.875 295 12543.15 76.20 55023.25 88888.00 2009-10-22 08:57:21.000 295 12543.12 76.22 55023.25 88888.00 2009-10-22 08:57:21.125 295 12543.17 76.20 55023.25 88888.00 2009-10-22 08:57:21.250 295 12543.20 76.17 55023.25 88888.00 2009-10-22 08:57:21.375 295 12543.20 76.20 55023.25 88888.00 2009-10-22 08:57:21.500 295 12543.15 76.17 55023.25 88888.00 2009-10-22 08:57:21.625 295 12543.12 76.17 55023.22 88888.00 2009-10-22 08:57:21.750 295 12543.12 76.17 55023.25 88888.00 2009-10-22 08:57:21.875 295 12543.15 76.20 55023.22 88888.00 2009-10-22 08:57:22.000 295 12543.20 76.20 55023.22 88888.00 2009-10-22 08:57:22.125 295 12543.17 76.20 55023.22 88888.00 2009-10-22 08:57:22.250 295 12543.15 76.20 55023.25 88888.00 2009-10-22 08:57:22.375 295 12543.17 76.22 55023.28 88888.00 2009-10-22 08:57:22.500 295 12543.12 76.22 55023.28 88888.00 2009-10-22 08:57:22.625 295 12543.15 76.20 55023.25 88888.00 2009-10-22 08:57:22.750 295 12543.12 76.22 55023.25 88888.00 2009-10-22 08:57:22.875 295 12543.12 76.22 55023.25 88888.00 2009-10-22 08:57:23.000 295 12543.15 76.20 55023.22 88888.00 2009-10-22 08:57:23.125 295 12543.20 76.20 55023.22 88888.00 2009-10-22 08:57:23.250 295 12543.17 76.22 55023.28 88888.00 2009-10-22 08:57:23.375 295 12543.20 76.22 55023.28 88888.00 2009-10-22 08:57:23.500 295 12543.12 76.20 55023.25 88888.00 2009-10-22 08:57:23.625 295 12543.10 76.20 55023.25 88888.00 2009-10-22 08:57:23.750 295 12543.05 76.20 55023.30 88888.00 2009-10-22 08:57:23.875 295 12543.12 76.20 55023.30 88888.00 2009-10-22 08:57:24.000 295 12543.15 76.20 55023.28 88888.00 2009-10-22 08:57:24.125 295 12543.17 76.22 55023.28 88888.00 2009-10-22 08:57:24.250 295 12543.12 76.22 55023.28 88888.00 2009-10-22 08:57:24.375 295 12543.17 76.25 55023.28 88888.00 2009-10-22 08:57:24.500 295 12543.20 76.25 55023.28 88888.00 2009-10-22 08:57:24.625 295 12543.20 76.22 55023.30 88888.00 2009-10-22 08:57:24.750 295 12543.17 76.22 55023.28 88888.00 2009-10-22 08:57:24.875 295 12543.20 76.25 55023.25 88888.00 2009-10-22 08:57:25.000 295 12543.25 76.25 55023.28 88888.00 2009-10-22 08:57:25.125 295 12543.25 76.25 55023.28 88888.00 2009-10-22 08:57:25.250 295 12543.23 76.22 55023.28 88888.00 2009-10-22 08:57:25.375 295 12543.20 76.25 55023.28 88888.00 2009-10-22 08:57:25.500 295 12543.17 76.28 55023.25 88888.00 2009-10-22 08:57:25.625 295 12543.17 76.28 55023.25 88888.00 2009-10-22 08:57:25.750 295 12543.15 76.28 55023.28 88888.00 2009-10-22 08:57:25.875 295 12543.15 76.28 55023.30 88888.00 2009-10-22 08:57:26.000 295 12543.17 76.30 55023.30 88888.00 2009-10-22 08:57:26.125 295 12543.20 76.30 55023.30 88888.00 2009-10-22 08:57:26.250 295 12543.15 76.30 55023.32 88888.00 2009-10-22 08:57:26.375 295 12543.17 76.30 55023.30 88888.00 2009-10-22 08:57:26.500 295 12543.20 76.30 55023.32 88888.00 2009-10-22 08:57:26.625 295 12543.23 76.33 55023.32 88888.00 2009-10-22 08:57:26.750 295 12543.20 76.33 55023.32 88888.00 2009-10-22 08:57:26.875 295 12543.20 76.33 55023.32 88888.00 2009-10-22 08:57:27.000 295 12543.20 76.30 55023.32 88888.00 2009-10-22 08:57:27.125 295 12543.17 76.35 55023.32 88888.00 2009-10-22 08:57:27.250 295 12543.12 76.33 55023.35 88888.00 2009-10-22 08:57:27.375 295 12543.15 76.33 55023.32 88888.00 2009-10-22 08:57:27.500 295 12543.15 76.33 55023.35 88888.00 2009-10-22 08:57:27.625 295 12543.12 76.33 55023.35 88888.00 2009-10-22 08:57:27.750 295 12543.17 76.33 55023.35 88888.00 2009-10-22 08:57:27.875 295 12543.25 76.35 55023.32 88888.00 2009-10-22 08:57:28.000 295 12543.27 76.35 55023.32 88888.00 2009-10-22 08:57:28.125 295 12543.27 76.38 55023.32 88888.00 2009-10-22 08:57:28.250 295 12543.20 76.35 55023.35 88888.00 2009-10-22 08:57:28.375 295 12543.20 76.38 55023.35 88888.00 2009-10-22 08:57:28.500 295 12543.20 76.38 55023.35 88888.00 2009-10-22 08:57:28.625 295 12543.17 76.35 55023.35 88888.00 2009-10-22 08:57:28.750 295 12543.17 76.35 55023.35 88888.00 2009-10-22 08:57:28.875 295 12543.12 76.38 55023.35 88888.00 2009-10-22 08:57:29.000 295 12543.15 76.38 55023.35 88888.00 2009-10-22 08:57:29.125 295 12543.15 76.38 55023.38 88888.00 2009-10-22 08:57:29.250 295 12543.17 76.35 55023.40 88888.00 2009-10-22 08:57:29.375 295 12543.20 76.38 55023.38 88888.00 2009-10-22 08:57:29.500 295 12543.15 76.40 55023.38 88888.00 2009-10-22 08:57:29.625 295 12543.10 76.40 55023.40 88888.00 2009-10-22 08:57:29.750 295 12543.15 76.40 55023.43 88888.00 2009-10-22 08:57:29.875 295 12543.23 76.38 55023.40 88888.00 2009-10-22 08:57:30.000 295 12543.25 76.40 55023.40 88888.00 2009-10-22 08:57:30.125 295 12543.20 76.38 55023.38 88888.00 2009-10-22 08:57:30.250 295 12543.17 76.40 55023.35 88888.00 2009-10-22 08:57:30.375 295 12543.23 76.40 55023.38 88888.00 2009-10-22 08:57:30.500 295 12543.17 76.42 55023.40 88888.00 2009-10-22 08:57:30.625 295 12543.17 76.40 55023.43 88888.00 2009-10-22 08:57:30.750 295 12543.20 76.40 55023.40 88888.00 2009-10-22 08:57:30.875 295 12543.20 76.38 55023.40 88888.00 2009-10-22 08:57:31.000 295 12543.23 76.38 55023.40 88888.00 2009-10-22 08:57:31.125 295 12543.25 76.38 55023.43 88888.00 2009-10-22 08:57:31.250 295 12543.17 76.38 55023.43 88888.00 2009-10-22 08:57:31.375 295 12543.17 76.40 55023.43 88888.00 2009-10-22 08:57:31.500 295 12543.15 76.38 55023.43 88888.00 2009-10-22 08:57:31.625 295 12543.12 76.35 55023.45 88888.00 2009-10-22 08:57:31.750 295 12543.20 76.38 55023.43 88888.00 2009-10-22 08:57:31.875 295 12543.23 76.35 55023.40 88888.00 2009-10-22 08:57:32.000 295 12543.25 76.38 55023.38 88888.00 2009-10-22 08:57:32.125 295 12543.30 76.38 55023.40 88888.00 2009-10-22 08:57:32.250 295 12543.27 76.38 55023.43 88888.00 2009-10-22 08:57:32.375 295 12543.23 76.40 55023.40 88888.00 2009-10-22 08:57:32.500 295 12543.23 76.42 55023.40 88888.00 2009-10-22 08:57:32.625 295 12543.25 76.40 55023.40 88888.00 2009-10-22 08:57:32.750 295 12543.25 76.40 55023.40 88888.00 2009-10-22 08:57:32.875 295 12543.25 76.40 55023.40 88888.00 2009-10-22 08:57:33.000 295 12543.25 76.42 55023.43 88888.00 2009-10-22 08:57:33.125 295 12543.27 76.45 55023.45 88888.00 2009-10-22 08:57:33.250 295 12543.27 76.45 55023.45 88888.00 2009-10-22 08:57:33.375 295 12543.33 76.47 55023.45 88888.00 2009-10-22 08:57:33.500 295 12543.30 76.47 55023.45 88888.00 2009-10-22 08:57:33.625 295 12543.20 76.38 55023.40 88888.00 2009-10-22 08:57:33.750 295 12543.17 76.40 55023.40 88888.00 2009-10-22 08:57:33.875 295 12543.25 76.47 55023.43 88888.00 2009-10-22 08:57:34.000 295 12543.27 76.50 55023.45 88888.00 2009-10-22 08:57:34.125 295 12543.33 76.47 55023.45 88888.00 2009-10-22 08:57:34.250 295 12543.33 76.47 55023.47 88888.00 2009-10-22 08:57:34.375 295 12543.38 76.50 55023.45 88888.00 2009-10-22 08:57:34.500 295 12543.40 76.50 55023.43 88888.00 2009-10-22 08:57:34.625 295 12543.40 76.53 55023.45 88888.00 2009-10-22 08:57:34.750 295 12543.38 76.55 55023.45 88888.00 2009-10-22 08:57:34.875 295 12543.35 76.55 55023.45 88888.00 2009-10-22 08:57:35.000 295 12543.38 76.55 55023.45 88888.00 2009-10-22 08:57:35.125 295 12543.40 76.53 55023.47 88888.00 2009-10-22 08:57:35.250 295 12543.40 76.53 55023.45 88888.00 2009-10-22 08:57:35.375 295 12543.38 76.55 55023.47 88888.00 2009-10-22 08:57:35.500 295 12543.35 76.50 55023.47 88888.00 2009-10-22 08:57:35.625 295 12543.33 76.58 55023.50 88888.00 2009-10-22 08:57:35.750 295 12543.38 76.55 55023.45 88888.00 2009-10-22 08:57:35.875 295 12543.42 76.55 55023.45 88888.00 2009-10-22 08:57:36.000 295 12543.35 76.55 55023.47 88888.00 2009-10-22 08:57:36.125 295 12543.35 76.58 55023.47 88888.00 2009-10-22 08:57:36.250 295 12543.35 76.55 55023.50 88888.00 2009-10-22 08:57:36.375 295 12543.38 76.58 55023.50 88888.00 2009-10-22 08:57:36.500 295 12543.40 76.55 55023.50 88888.00 2009-10-22 08:57:36.625 295 12543.38 76.55 55023.47 88888.00 2009-10-22 08:57:36.750 295 12543.42 76.55 55023.47 88888.00 2009-10-22 08:57:36.875 295 12543.48 76.55 55023.50 88888.00 2009-10-22 08:57:37.000 295 12543.45 76.53 55023.53 88888.00 2009-10-22 08:57:37.125 295 12543.42 76.55 55023.50 88888.00 2009-10-22 08:57:37.250 295 12543.38 76.55 55023.47 88888.00 2009-10-22 08:57:37.375 295 12543.42 76.55 55023.47 88888.00 2009-10-22 08:57:37.500 295 12543.40 76.55 55023.47 88888.00 2009-10-22 08:57:37.625 295 12543.40 76.53 55023.50 88888.00 2009-10-22 08:57:37.750 295 12543.33 76.53 55023.53 88888.00 2009-10-22 08:57:37.875 295 12543.30 76.50 55023.53 88888.00 2009-10-22 08:57:38.000 295 12543.33 76.50 55023.53 88888.00 2009-10-22 08:57:38.125 295 12543.40 76.55 55023.53 88888.00 2009-10-22 08:57:38.250 295 12543.45 76.53 55023.53 88888.00 2009-10-22 08:57:38.375 295 12543.42 76.58 55023.53 88888.00 2009-10-22 08:57:38.500 295 12543.42 76.55 55023.53 88888.00 2009-10-22 08:57:38.625 295 12543.45 76.53 55023.53 88888.00 2009-10-22 08:57:38.750 295 12543.38 76.53 55023.55 88888.00 2009-10-22 08:57:38.875 295 12543.30 76.55 55023.55 88888.00 2009-10-22 08:57:39.000 295 12543.27 76.55 55023.55 88888.00 2009-10-22 08:57:39.125 295 12543.25 76.53 55023.57 88888.00 2009-10-22 08:57:39.250 295 12543.25 76.50 55023.57 88888.00 2009-10-22 08:57:39.375 295 12543.30 76.50 55023.57 88888.00 2009-10-22 08:57:39.500 295 12543.30 76.53 55023.55 88888.00 2009-10-22 08:57:39.625 295 12543.30 76.53 55023.55 88888.00 2009-10-22 08:57:39.750 295 12543.27 76.53 55023.55 88888.00 2009-10-22 08:57:39.875 295 12543.35 76.53 55023.55 88888.00 2009-10-22 08:57:40.000 295 12543.40 76.53 55023.55 88888.00 2009-10-22 08:57:40.125 295 12543.42 76.50 55023.57 88888.00 2009-10-22 08:57:40.250 295 12543.38 76.50 55023.60 88888.00 2009-10-22 08:57:40.375 295 12543.35 76.50 55023.55 88888.00 2009-10-22 08:57:40.500 295 12543.27 76.50 55023.55 88888.00 2009-10-22 08:57:40.625 295 12543.33 76.50 55023.57 88888.00 2009-10-22 08:57:40.750 295 12543.33 76.47 55023.57 88888.00 2009-10-22 08:57:40.875 295 12543.38 76.47 55023.57 88888.00 2009-10-22 08:57:41.000 295 12543.38 76.45 55023.60 88888.00 2009-10-22 08:57:41.125 295 12543.38 76.47 55023.60 88888.00 2009-10-22 08:57:41.250 295 12543.30 76.45 55023.60 88888.00 2009-10-22 08:57:41.375 295 12543.27 76.47 55023.57 88888.00 2009-10-22 08:57:41.500 295 12543.27 76.47 55023.57 88888.00 2009-10-22 08:57:41.625 295 12543.27 76.50 55023.60 88888.00 2009-10-22 08:57:41.750 295 12543.30 76.50 55023.62 88888.00 2009-10-22 08:57:41.875 295 12543.30 76.53 55023.60 88888.00 2009-10-22 08:57:42.000 295 12543.30 76.50 55023.60 88888.00 2009-10-22 08:57:42.125 295 12543.33 76.50 55023.62 88888.00 2009-10-22 08:57:42.250 295 12543.35 76.47 55023.60 88888.00 2009-10-22 08:57:42.375 295 12543.35 76.53 55023.60 88888.00 2009-10-22 08:57:42.500 295 12543.33 76.53 55023.60 88888.00 2009-10-22 08:57:42.625 295 12543.25 76.47 55023.62 88888.00 2009-10-22 08:57:42.750 295 12543.25 76.50 55023.62 88888.00 2009-10-22 08:57:42.875 295 12543.25 76.53 55023.62 88888.00 2009-10-22 08:57:43.000 295 12543.27 76.50 55023.62 88888.00 2009-10-22 08:57:43.125 295 12543.25 76.50 55023.62 88888.00 2009-10-22 08:57:43.250 295 12543.23 76.45 55023.62 88888.00 2009-10-22 08:57:43.375 295 12543.30 76.47 55023.60 88888.00 2009-10-22 08:57:43.500 295 12543.30 76.47 55023.65 88888.00 2009-10-22 08:57:43.625 295 12543.27 76.47 55023.65 88888.00 2009-10-22 08:57:43.750 295 12543.23 76.47 55023.62 88888.00 2009-10-22 08:57:43.875 295 12543.23 76.47 55023.62 88888.00 2009-10-22 08:57:44.000 295 12543.30 76.47 55023.62 88888.00 2009-10-22 08:57:44.125 295 12543.30 76.47 55023.62 88888.00 2009-10-22 08:57:44.250 295 12543.20 76.45 55023.62 88888.00 2009-10-22 08:57:44.375 295 12543.20 76.47 55023.62 88888.00 2009-10-22 08:57:44.500 295 12543.25 76.45 55023.65 88888.00 2009-10-22 08:57:44.625 295 12543.25 76.45 55023.65 88888.00 2009-10-22 08:57:44.750 295 12543.23 76.45 55023.62 88888.00 2009-10-22 08:57:44.875 295 12543.20 76.45 55023.65 88888.00 2009-10-22 08:57:45.000 295 12543.23 76.45 55023.65 88888.00 2009-10-22 08:57:45.125 295 12543.23 76.47 55023.65 88888.00 2009-10-22 08:57:45.250 295 12543.20 76.45 55023.65 88888.00 2009-10-22 08:57:45.375 295 12543.20 76.45 55023.65 88888.00 2009-10-22 08:57:45.500 295 12543.17 76.42 55023.68 88888.00 2009-10-22 08:57:45.625 295 12543.17 76.42 55023.72 88888.00 2009-10-22 08:57:45.750 295 12543.20 76.40 55023.70 88888.00 2009-10-22 08:57:45.875 295 12543.17 76.40 55023.68 88888.00 2009-10-22 08:57:46.000 295 12543.15 76.40 55023.68 88888.00 2009-10-22 08:57:46.125 295 12543.12 76.42 55023.68 88888.00 2009-10-22 08:57:46.250 295 12543.08 76.42 55023.70 88888.00 2009-10-22 08:57:46.375 295 12543.10 76.42 55023.68 88888.00 2009-10-22 08:57:46.500 295 12543.10 76.42 55023.68 88888.00 2009-10-22 08:57:46.625 295 12543.10 76.40 55023.68 88888.00 2009-10-22 08:57:46.750 295 12543.10 76.40 55023.68 88888.00 2009-10-22 08:57:46.875 295 12543.05 76.40 55023.68 88888.00 2009-10-22 08:57:47.000 295 12543.05 76.35 55023.68 88888.00 2009-10-22 08:57:47.125 295 12543.05 76.38 55023.68 88888.00 2009-10-22 08:57:47.250 295 12543.02 76.33 55023.70 88888.00 2009-10-22 08:57:47.375 295 12543.02 76.35 55023.72 88888.00 2009-10-22 08:57:47.500 295 12543.02 76.35 55023.70 88888.00 2009-10-22 08:57:47.625 295 12543.00 76.35 55023.70 88888.00 2009-10-22 08:57:47.750 295 12543.02 76.35 55023.70 88888.00 2009-10-22 08:57:47.875 295 12543.00 76.35 55023.72 88888.00 2009-10-22 08:57:48.000 295 12543.00 76.33 55023.68 88888.00 2009-10-22 08:57:48.125 295 12543.02 76.33 55023.70 88888.00 2009-10-22 08:57:48.250 295 12542.98 76.28 55023.72 88888.00 2009-10-22 08:57:48.375 295 12543.02 76.33 55023.70 88888.00 2009-10-22 08:57:48.500 295 12543.02 76.33 55023.72 88888.00 2009-10-22 08:57:48.625 295 12543.05 76.30 55023.75 88888.00 2009-10-22 08:57:48.750 295 12543.02 76.33 55023.75 88888.00 2009-10-22 08:57:48.875 295 12543.00 76.33 55023.72 88888.00 2009-10-22 08:57:49.000 295 12542.98 76.30 55023.72 88888.00 2009-10-22 08:57:49.125 295 12543.00 76.30 55023.72 88888.00 2009-10-22 08:57:49.250 295 12543.00 76.28 55023.75 88888.00 2009-10-22 08:57:49.375 295 12543.00 76.28 55023.72 88888.00 2009-10-22 08:57:49.500 295 12542.98 76.28 55023.75 88888.00 2009-10-22 08:57:49.625 295 12542.98 76.30 55023.72 88888.00 2009-10-22 08:57:49.750 295 12543.00 76.30 55023.72 88888.00 2009-10-22 08:57:49.875 295 12543.00 76.33 55023.75 88888.00 2009-10-22 08:57:50.000 295 12543.00 76.30 55023.75 88888.00 2009-10-22 08:57:50.125 295 12542.98 76.28 55023.75 88888.00 2009-10-22 08:57:50.250 295 12542.88 76.25 55023.78 88888.00 2009-10-22 08:57:50.375 295 12542.92 76.30 55023.78 88888.00 2009-10-22 08:57:50.500 295 12542.92 76.30 55023.75 88888.00 2009-10-22 08:57:50.625 295 12542.90 76.33 55023.75 88888.00 2009-10-22 08:57:50.750 295 12542.88 76.30 55023.72 88888.00 2009-10-22 08:57:50.875 295 12542.90 76.28 55023.72 88888.00 2009-10-22 08:57:51.000 295 12542.95 76.28 55023.72 88888.00 2009-10-22 08:57:51.125 295 12542.98 76.30 55023.75 88888.00 2009-10-22 08:57:51.250 295 12542.92 76.28 55023.72 88888.00 2009-10-22 08:57:51.375 295 12542.90 76.28 55023.75 88888.00 2009-10-22 08:57:51.500 295 12542.92 76.28 55023.78 88888.00 2009-10-22 08:57:51.625 295 12542.90 76.28 55023.80 88888.00 2009-10-22 08:57:51.750 295 12542.85 76.28 55023.80 88888.00 2009-10-22 08:57:51.875 295 12542.88 76.28 55023.78 88888.00 2009-10-22 08:57:52.000 295 12542.98 76.28 55023.75 88888.00 2009-10-22 08:57:52.125 295 12542.95 76.25 55023.78 88888.00 2009-10-22 08:57:52.250 295 12542.90 76.22 55023.78 88888.00 2009-10-22 08:57:52.375 295 12542.98 76.25 55023.78 88888.00 2009-10-22 08:57:52.500 295 12542.92 76.28 55023.78 88888.00 2009-10-22 08:57:52.625 295 12542.90 76.25 55023.78 88888.00 2009-10-22 08:57:52.750 295 12542.92 76.25 55023.78 88888.00 2009-10-22 08:57:52.875 295 12542.98 76.25 55023.80 88888.00 2009-10-22 08:57:53.000 295 12542.92 76.25 55023.78 88888.00 2009-10-22 08:57:53.125 295 12542.88 76.25 55023.75 88888.00 2009-10-22 08:57:53.250 295 12542.80 76.22 55023.75 88888.00 2009-10-22 08:57:53.375 295 12542.88 76.25 55023.78 88888.00 2009-10-22 08:57:53.500 295 12542.92 76.28 55023.78 88888.00 2009-10-22 08:57:53.625 295 12542.90 76.25 55023.78 88888.00 2009-10-22 08:57:53.750 295 12542.85 76.25 55023.75 88888.00 2009-10-22 08:57:53.875 295 12542.95 76.22 55023.72 88888.00 2009-10-22 08:57:54.000 295 12542.95 76.22 55023.78 88888.00 2009-10-22 08:57:54.125 295 12542.90 76.22 55023.78 88888.00 2009-10-22 08:57:54.250 295 12542.83 76.22 55023.78 88888.00 2009-10-22 08:57:54.375 295 12542.88 76.20 55023.75 88888.00 2009-10-22 08:57:54.500 295 12542.85 76.22 55023.75 88888.00 2009-10-22 08:57:54.625 295 12542.83 76.22 55023.78 88888.00 2009-10-22 08:57:54.750 295 12542.80 76.22 55023.75 88888.00 2009-10-22 08:57:54.875 295 12542.83 76.20 55023.78 88888.00 2009-10-22 08:57:55.000 295 12542.90 76.17 55023.75 88888.00 2009-10-22 08:57:55.125 295 12542.85 76.20 55023.75 88888.00 2009-10-22 08:57:55.250 295 12542.73 76.20 55023.75 88888.00 2009-10-22 08:57:55.375 295 12542.75 76.20 55023.75 88888.00 2009-10-22 08:57:55.500 295 12542.77 76.20 55023.78 88888.00 2009-10-22 08:57:55.625 295 12542.77 76.22 55023.80 88888.00 2009-10-22 08:57:55.750 295 12542.77 76.20 55023.80 88888.00 2009-10-22 08:57:55.875 295 12542.77 76.20 55023.78 88888.00 2009-10-22 08:57:56.000 295 12542.83 76.17 55023.75 88888.00 2009-10-22 08:57:56.125 295 12542.80 76.17 55023.80 88888.00 2009-10-22 08:57:56.250 295 12542.70 76.15 55023.80 88888.00 2009-10-22 08:57:56.375 295 12542.75 76.15 55023.78 88888.00 2009-10-22 08:57:56.500 295 12542.77 76.12 55023.75 88888.00 2009-10-22 08:57:56.625 295 12542.77 76.12 55023.72 88888.00 2009-10-22 08:57:56.750 295 12542.77 76.12 55023.78 88888.00 2009-10-22 08:57:56.875 295 12542.83 76.10 55023.78 88888.00 2009-10-22 08:57:57.000 295 12542.85 76.12 55023.78 88888.00 2009-10-22 08:57:57.125 295 12542.85 76.12 55023.75 88888.00 2009-10-22 08:57:57.250 295 12542.85 76.10 55023.78 88888.00 2009-10-22 08:57:57.375 295 12542.83 76.10 55023.78 88888.00 2009-10-22 08:57:57.500 295 12542.80 76.08 55023.80 88888.00 2009-10-22 08:57:57.625 295 12542.77 76.10 55023.78 88888.00 2009-10-22 08:57:57.750 295 12542.73 76.08 55023.78 88888.00 2009-10-22 08:57:57.875 295 12542.70 76.08 55023.78 88888.00 2009-10-22 08:57:58.000 295 12542.73 76.05 55023.78 88888.00 2009-10-22 08:57:58.125 295 12542.75 76.05 55023.78 88888.00 2009-10-22 08:57:58.250 295 12542.70 76.00 55023.80 88888.00 2009-10-22 08:57:58.375 295 12542.75 76.03 55023.78 88888.00 2009-10-22 08:57:58.500 295 12542.75 76.05 55023.78 88888.00 2009-10-22 08:57:58.625 295 12542.77 76.05 55023.78 88888.00 2009-10-22 08:57:58.750 295 12542.75 76.03 55023.78 88888.00 2009-10-22 08:57:58.875 295 12542.75 76.05 55023.78 88888.00 2009-10-22 08:57:59.000 295 12542.80 76.05 55023.80 88888.00 2009-10-22 08:57:59.125 295 12542.83 76.03 55023.78 88888.00 2009-10-22 08:57:59.250 295 12542.80 76.00 55023.75 88888.00 2009-10-22 08:57:59.375 295 12542.75 76.03 55023.75 88888.00 2009-10-22 08:57:59.500 295 12542.75 76.05 55023.78 88888.00 2009-10-22 08:57:59.625 295 12542.77 76.03 55023.75 88888.00 2009-10-22 08:57:59.750 295 12542.75 76.03 55023.72 88888.00 2009-10-22 08:57:59.875 295 12542.75 76.03 55023.72 88888.00 2009-10-22 08:58:00.000 295 12542.77 76.03 55023.75 88888.00 2009-10-22 08:58:00.125 295 12542.75 76.03 55023.75 88888.00 2009-10-22 08:58:00.250 295 12542.77 76.03 55023.78 88888.00 2009-10-22 08:58:00.375 295 12542.83 76.00 55023.78 88888.00 2009-10-22 08:58:00.500 295 12542.77 76.00 55023.80 88888.00 2009-10-22 08:58:00.625 295 12542.75 76.03 55023.78 88888.00 2009-10-22 08:58:00.750 295 12542.77 76.03 55023.80 88888.00 2009-10-22 08:58:00.875 295 12542.80 76.05 55023.80 88888.00 2009-10-22 08:58:01.000 295 12542.77 76.03 55023.78 88888.00 2009-10-22 08:58:01.125 295 12542.77 76.03 55023.75 88888.00 2009-10-22 08:58:01.250 295 12542.75 76.03 55023.78 88888.00 2009-10-22 08:58:01.375 295 12542.75 76.05 55023.80 88888.00 2009-10-22 08:58:01.500 295 12542.75 76.03 55023.80 88888.00 2009-10-22 08:58:01.625 295 12542.70 76.00 55023.80 88888.00 2009-10-22 08:58:01.750 295 12542.70 76.00 55023.80 88888.00 2009-10-22 08:58:01.875 295 12542.73 76.00 55023.80 88888.00 2009-10-22 08:58:02.000 295 12542.70 76.00 55023.78 88888.00 2009-10-22 08:58:02.125 295 12542.67 76.00 55023.75 88888.00 2009-10-22 08:58:02.250 295 12542.60 75.97 55023.80 88888.00 2009-10-22 08:58:02.375 295 12542.60 76.00 55023.80 88888.00 2009-10-22 08:58:02.500 295 12542.58 76.00 55023.80 88888.00 2009-10-22 08:58:02.625 295 12542.60 76.00 55023.80 88888.00 2009-10-22 08:58:02.750 295 12542.60 75.97 55023.82 88888.00 2009-10-22 08:58:02.875 295 12542.60 75.97 55023.82 88888.00 2009-10-22 08:58:03.000 295 12542.62 76.00 55023.80 88888.00 2009-10-22 08:58:03.125 295 12542.60 75.97 55023.80 88888.00 2009-10-22 08:58:03.250 295 12542.55 75.97 55023.80 88888.00 2009-10-22 08:58:03.375 295 12542.62 75.97 55023.78 88888.00 2009-10-22 08:58:03.500 295 12542.62 75.97 55023.75 88888.00 2009-10-22 08:58:03.625 295 12542.62 75.97 55023.80 88888.00 2009-10-22 08:58:03.750 295 12542.65 75.97 55023.80 88888.00 2009-10-22 08:58:03.875 295 12542.58 75.97 55023.78 88888.00 2009-10-22 08:58:04.000 295 12542.55 75.97 55023.75 88888.00 2009-10-22 08:58:04.125 295 12542.58 75.97 55023.78 88888.00 2009-10-22 08:58:04.250 295 12542.52 75.95 55023.75 88888.00 2009-10-22 08:58:04.375 295 12542.55 75.97 55023.78 88888.00 2009-10-22 08:58:04.500 295 12542.55 75.97 55023.80 88888.00 2009-10-22 08:58:04.625 295 12542.55 75.97 55023.75 88888.00 2009-10-22 08:58:04.750 295 12542.50 75.97 55023.75 88888.00 2009-10-22 08:58:04.875 295 12542.48 75.97 55023.75 88888.00 2009-10-22 08:58:05.000 295 12542.48 75.97 55023.78 88888.00 2009-10-22 08:58:05.125 295 12542.45 75.97 55023.78 88888.00 2009-10-22 08:58:05.250 295 12542.42 75.97 55023.75 88888.00 2009-10-22 08:58:05.375 295 12542.48 75.97 55023.75 88888.00 2009-10-22 08:58:05.500 295 12542.45 75.97 55023.75 88888.00 2009-10-22 08:58:05.625 295 12542.48 75.97 55023.78 88888.00 2009-10-22 08:58:05.750 295 12542.48 75.97 55023.75 88888.00 2009-10-22 08:58:05.875 295 12542.38 75.97 55023.78 88888.00 2009-10-22 08:58:06.000 295 12542.38 75.97 55023.72 88888.00 2009-10-22 08:58:06.125 295 12542.45 75.97 55023.75 88888.00 2009-10-22 08:58:06.250 295 12542.42 75.95 55023.78 88888.00 2009-10-22 08:58:06.375 295 12542.42 75.95 55023.75 88888.00 2009-10-22 08:58:06.500 295 12542.42 75.95 55023.78 88888.00 2009-10-22 08:58:06.625 295 12542.42 75.97 55023.78 88888.00 2009-10-22 08:58:06.750 295 12542.42 75.95 55023.75 88888.00 2009-10-22 08:58:06.875 295 12542.42 75.95 55023.78 88888.00 2009-10-22 08:58:07.000 295 12542.42 75.97 55023.78 88888.00 2009-10-22 08:58:07.125 295 12542.40 75.97 55023.80 88888.00 2009-10-22 08:58:07.250 295 12542.35 75.97 55023.78 88888.00 2009-10-22 08:58:07.375 295 12542.38 75.97 55023.75 88888.00 2009-10-22 08:58:07.500 295 12542.38 76.00 55023.78 88888.00 2009-10-22 08:58:07.625 295 12542.38 76.00 55023.80 88888.00 2009-10-22 08:58:07.750 295 12542.35 76.00 55023.78 88888.00 2009-10-22 08:58:07.875 295 12542.33 76.00 55023.78 88888.00 2009-10-22 08:58:08.000 295 12542.27 75.97 55023.78 88888.00 2009-10-22 08:58:08.125 295 12542.23 75.97 55023.78 88888.00 2009-10-22 08:58:08.250 295 12542.20 75.97 55023.80 88888.00 2009-10-22 08:58:08.375 295 12542.27 76.00 55023.78 88888.00 2009-10-22 08:58:08.500 295 12542.23 75.97 55023.75 88888.00 2009-10-22 08:58:08.625 295 12542.25 75.97 55023.78 88888.00 2009-10-22 08:58:08.750 295 12542.27 75.97 55023.80 88888.00 2009-10-22 08:58:08.875 295 12542.23 75.95 55023.80 88888.00 2009-10-22 08:58:09.000 295 12542.17 75.97 55023.80 88888.00 2009-10-22 08:58:09.125 295 12542.17 75.95 55023.80 88888.00 2009-10-22 08:58:09.250 295 12542.08 75.95 55023.75 88888.00 2009-10-22 08:58:09.375 295 12542.08 75.97 55023.75 88888.00 2009-10-22 08:58:09.500 295 12542.08 75.97 55023.72 88888.00 2009-10-22 08:58:09.625 295 12542.10 75.95 55023.75 88888.00 2009-10-22 08:58:09.750 295 12542.15 75.97 55023.78 88888.00 2009-10-22 08:58:09.875 295 12542.12 75.97 55023.75 88888.00 2009-10-22 08:58:10.000 295 12542.08 75.97 55023.75 88888.00 2009-10-22 08:58:10.125 295 12542.05 75.97 55023.75 88888.00 2009-10-22 08:58:10.250 295 12542.05 75.97 55023.75 88888.00 2009-10-22 08:58:10.375 295 12542.08 75.97 55023.75 88888.00 2009-10-22 08:58:10.500 295 12542.02 75.97 55023.78 88888.00 2009-10-22 08:58:10.625 295 12541.98 76.00 55023.78 88888.00 2009-10-22 08:58:10.750 295 12541.95 76.00 55023.75 88888.00 2009-10-22 08:58:10.875 295 12541.90 75.97 55023.75 88888.00 2009-10-22 08:58:11.000 295 12541.88 76.00 55023.72 88888.00 2009-10-22 08:58:11.125 295 12541.90 76.00 55023.75 88888.00 2009-10-22 08:58:11.250 295 12541.88 76.00 55023.75 88888.00 2009-10-22 08:58:11.375 295 12541.85 76.00 55023.75 88888.00 2009-10-22 08:58:11.500 295 12541.77 76.03 55023.75 88888.00 2009-10-22 08:58:11.625 295 12541.88 76.03 55023.75 88888.00 2009-10-22 08:58:11.750 295 12541.90 76.03 55023.72 88888.00 2009-10-22 08:58:11.875 295 12541.85 76.03 55023.75 88888.00 2009-10-22 08:58:12.000 295 12541.80 76.03 55023.72 88888.00 2009-10-22 08:58:12.125 295 12541.80 76.03 55023.70 88888.00 2009-10-22 08:58:12.250 295 12541.77 76.00 55023.72 88888.00 2009-10-22 08:58:12.375 295 12541.77 76.03 55023.72 88888.00 2009-10-22 08:58:12.500 295 12541.83 76.00 55023.72 88888.00 2009-10-22 08:58:12.625 295 12541.75 76.03 55023.75 88888.00 2009-10-22 08:58:12.750 295 12541.70 76.00 55023.75 88888.00 2009-10-22 08:58:12.875 295 12541.70 76.00 55023.75 88888.00 2009-10-22 08:58:13.000 295 12541.67 76.00 55023.75 88888.00 2009-10-22 08:58:13.125 295 12541.67 76.00 55023.75 88888.00 2009-10-22 08:58:13.250 295 12541.62 76.00 55023.75 88888.00 2009-10-22 08:58:13.375 295 12541.65 76.00 55023.72 88888.00 2009-10-22 08:58:13.500 295 12541.67 76.00 55023.75 88888.00 2009-10-22 08:58:13.625 295 12541.65 76.00 55023.75 88888.00 2009-10-22 08:58:13.750 295 12541.58 76.00 55023.75 88888.00 2009-10-22 08:58:13.875 295 12541.58 76.00 55023.75 88888.00 2009-10-22 08:58:14.000 295 12541.52 76.00 55023.75 88888.00 2009-10-22 08:58:14.125 295 12541.50 76.00 55023.75 88888.00 2009-10-22 08:58:14.250 295 12541.48 75.97 55023.78 88888.00 2009-10-22 08:58:14.375 295 12541.50 75.97 55023.75 88888.00 2009-10-22 08:58:14.500 295 12541.45 76.00 55023.72 88888.00 2009-10-22 08:58:14.625 295 12541.42 75.97 55023.72 88888.00 2009-10-22 08:58:14.750 295 12541.42 75.97 55023.72 88888.00 2009-10-22 08:58:14.875 295 12541.42 76.00 55023.72 88888.00 2009-10-22 08:58:15.000 295 12541.35 76.00 55023.72 88888.00 2009-10-22 08:58:15.125 295 12541.30 75.97 55023.75 88888.00 2009-10-22 08:58:15.250 295 12541.23 75.97 55023.75 88888.00 2009-10-22 08:58:15.375 295 12541.25 75.97 55023.72 88888.00 2009-10-22 08:58:15.500 295 12541.15 75.97 55023.70 88888.00 2009-10-22 08:58:15.625 295 12541.15 75.97 55023.70 88888.00 2009-10-22 08:58:15.750 295 12541.17 75.97 55023.72 88888.00 2009-10-22 08:58:15.875 295 12541.10 76.00 55023.70 88888.00 2009-10-22 08:58:16.000 295 12541.05 75.95 55023.70 88888.00 2009-10-22 08:58:16.125 295 12541.05 75.97 55023.72 88888.00 2009-10-22 08:58:16.250 295 12541.08 75.97 55023.70 88888.00 2009-10-22 08:58:16.375 295 12541.08 75.95 55023.70 88888.00 2009-10-22 08:58:16.500 295 12541.00 75.95 55023.70 88888.00 2009-10-22 08:58:16.625 295 12541.00 75.95 55023.72 88888.00 2009-10-22 08:58:16.750 295 12541.00 75.97 55023.72 88888.00 2009-10-22 08:58:16.875 295 12540.98 75.95 55023.75 88888.00 2009-10-22 08:58:17.000 295 12540.90 75.97 55023.72 88888.00 2009-10-22 08:58:17.125 295 12540.88 76.00 55023.70 88888.00 2009-10-22 08:58:17.250 295 12540.80 76.00 55023.68 88888.00 2009-10-22 08:58:17.375 295 12540.77 76.00 55023.68 88888.00 2009-10-22 08:58:17.500 295 12540.77 76.00 55023.70 88888.00 2009-10-22 08:58:17.625 295 12540.80 76.00 55023.70 88888.00 2009-10-22 08:58:17.750 295 12540.80 75.97 55023.70 88888.00 2009-10-22 08:58:17.875 295 12540.75 75.97 55023.70 88888.00 2009-10-22 08:58:18.000 295 12540.75 75.97 55023.68 88888.00 2009-10-22 08:58:18.125 295 12540.73 75.97 55023.70 88888.00 2009-10-22 08:58:18.250 295 12540.65 75.95 55023.72 88888.00 2009-10-22 08:58:18.375 295 12540.70 76.00 55023.72 88888.00 2009-10-22 08:58:18.500 295 12540.70 76.00 55023.70 88888.00 2009-10-22 08:58:18.625 295 12540.73 76.00 55023.70 88888.00 2009-10-22 08:58:18.750 295 12540.70 76.00 55023.68 88888.00 2009-10-22 08:58:18.875 295 12540.65 76.00 55023.68 88888.00 2009-10-22 08:58:19.000 295 12540.62 76.00 55023.65 88888.00 2009-10-22 08:58:19.125 295 12540.58 75.97 55023.65 88888.00 2009-10-22 08:58:19.250 295 12540.52 75.97 55023.68 88888.00 2009-10-22 08:58:19.375 295 12540.55 75.97 55023.68 88888.00 2009-10-22 08:58:19.500 295 12540.45 75.97 55023.65 88888.00 2009-10-22 08:58:19.625 295 12540.42 76.00 55023.65 88888.00 2009-10-22 08:58:19.750 295 12540.42 75.97 55023.68 88888.00 2009-10-22 08:58:19.875 295 12540.42 75.97 55023.68 88888.00 2009-10-22 08:58:20.000 295 12540.38 76.00 55023.65 88888.00 2009-10-22 08:58:20.125 295 12540.35 76.03 55023.65 88888.00 2009-10-22 08:58:20.250 295 12540.27 76.00 55023.65 88888.00 2009-10-22 08:58:20.375 295 12540.23 76.00 55023.65 88888.00 2009-10-22 08:58:20.500 295 12540.20 76.00 55023.65 88888.00 2009-10-22 08:58:20.625 295 12540.12 76.03 55023.65 88888.00 2009-10-22 08:58:20.750 295 12540.15 76.00 55023.65 88888.00 2009-10-22 08:58:20.875 295 12540.20 76.00 55023.62 88888.00 2009-10-22 08:58:21.000 295 12540.15 76.03 55023.62 88888.00 2009-10-22 08:58:21.125 295 12540.12 76.03 55023.65 88888.00 2009-10-22 08:58:21.250 295 12540.12 76.00 55023.62 88888.00 2009-10-22 08:58:21.375 295 12540.15 76.03 55023.60 88888.00 2009-10-22 08:58:21.500 295 12540.10 76.03 55023.60 88888.00 2009-10-22 08:58:21.625 295 12540.10 76.03 55023.60 88888.00 2009-10-22 08:58:21.750 295 12540.05 76.03 55023.60 88888.00 2009-10-22 08:58:21.875 295 12540.00 76.00 55023.60 88888.00 2009-10-22 08:58:22.000 295 12539.98 76.03 55023.57 88888.00 2009-10-22 08:58:22.125 295 12539.98 76.03 55023.60 88888.00 2009-10-22 08:58:22.250 295 12539.95 76.03 55023.60 88888.00 2009-10-22 08:58:22.375 295 12539.95 76.03 55023.57 88888.00 2009-10-22 08:58:22.500 295 12539.92 76.00 55023.62 88888.00 2009-10-22 08:58:22.625 295 12539.95 76.00 55023.60 88888.00 2009-10-22 08:58:22.750 295 12539.92 76.00 55023.60 88888.00 2009-10-22 08:58:22.875 295 12539.90 76.00 55023.57 88888.00 2009-10-22 08:58:23.000 295 12539.85 76.00 55023.55 88888.00 2009-10-22 08:58:23.125 295 12539.88 76.03 55023.55 88888.00 2009-10-22 08:58:23.250 295 12539.83 76.03 55023.55 88888.00 2009-10-22 08:58:23.375 295 12539.85 76.05 55023.57 88888.00 2009-10-22 08:58:23.500 295 12539.77 76.05 55023.57 88888.00 2009-10-22 08:58:23.625 295 12539.73 76.03 55023.55 88888.00 2009-10-22 08:58:23.750 295 12539.75 76.03 55023.53 88888.00 2009-10-22 08:58:23.875 295 12539.73 76.03 55023.55 88888.00 2009-10-22 08:58:24.000 295 12539.70 76.00 55023.55 88888.00 2009-10-22 08:58:24.125 295 12539.67 76.03 55023.55 88888.00 2009-10-22 08:58:24.250 295 12539.62 76.03 55023.55 88888.00 2009-10-22 08:58:24.375 295 12539.70 76.03 55023.53 88888.00 2009-10-22 08:58:24.500 295 12539.73 76.03 55023.53 88888.00 2009-10-22 08:58:24.625 295 12539.70 76.05 55023.47 88888.00 2009-10-22 08:58:24.750 295 12539.65 76.03 55023.47 88888.00 2009-10-22 08:58:24.875 295 12539.70 76.05 55023.45 88888.00 2009-10-22 08:58:25.000 295 12539.73 76.05 55023.45 88888.00 2009-10-22 08:58:25.125 295 12539.65 76.05 55023.47 88888.00 2009-10-22 08:58:25.250 295 12539.50 76.05 55023.47 88888.00 2009-10-22 08:58:25.375 295 12539.50 76.05 55023.47 88888.00 2009-10-22 08:58:25.500 295 12539.50 76.08 55023.45 88888.00 2009-10-22 08:58:25.625 295 12539.45 76.05 55023.45 88888.00 2009-10-22 08:58:25.750 295 12539.50 76.05 55023.45 88888.00 2009-10-22 08:58:25.875 295 12539.50 76.05 55023.45 88888.00 2009-10-22 08:58:26.000 295 12539.45 76.05 55023.47 88888.00 2009-10-22 08:58:26.125 295 12539.42 76.08 55023.43 88888.00 2009-10-22 08:58:26.250 295 12539.42 76.05 55023.45 88888.00 2009-10-22 08:58:26.375 295 12539.45 76.05 55023.43 88888.00 2009-10-22 08:58:26.500 295 12539.40 76.08 55023.43 88888.00 2009-10-22 08:58:26.625 295 12539.38 76.08 55023.40 88888.00 2009-10-22 08:58:26.750 295 12539.30 76.08 55023.43 88888.00 2009-10-22 08:58:26.875 295 12539.30 76.05 55023.43 88888.00 2009-10-22 08:58:27.000 295 12539.27 76.05 55023.38 88888.00 2009-10-22 08:58:27.125 295 12539.30 76.08 55023.38 88888.00 2009-10-22 08:58:27.250 295 12539.23 76.08 55023.40 88888.00 2009-10-22 08:58:27.375 295 12539.25 76.10 55023.38 88888.00 2009-10-22 08:58:27.500 295 12539.25 76.10 55023.38 88888.00 2009-10-22 08:58:27.625 295 12539.23 76.10 55023.38 88888.00 2009-10-22 08:58:27.750 295 12539.23 76.12 55023.38 88888.00 2009-10-22 08:58:27.875 295 12539.20 76.12 55023.40 88888.00 2009-10-22 08:58:28.000 295 12539.17 76.12 55023.38 88888.00 2009-10-22 08:58:28.125 295 12539.17 76.12 55023.35 88888.00 2009-10-22 08:58:28.250 295 12539.15 76.12 55023.38 88888.00 2009-10-22 08:58:28.375 295 12539.12 76.15 55023.35 88888.00 2009-10-22 08:58:28.500 295 12539.02 76.15 55023.35 88888.00 2009-10-22 08:58:28.625 295 12539.00 76.17 55023.32 88888.00 2009-10-22 08:58:28.750 295 12539.05 76.17 55023.30 88888.00 2009-10-22 08:58:28.875 295 12539.00 76.17 55023.32 88888.00 2009-10-22 08:58:29.000 295 12539.00 76.17 55023.32 88888.00 2009-10-22 08:58:29.125 295 12539.02 76.20 55023.32 88888.00 2009-10-22 08:58:29.250 295 12538.95 76.20 55023.35 88888.00 2009-10-22 08:58:29.375 295 12538.95 76.20 55023.35 88888.00 2009-10-22 08:58:29.500 295 12538.98 76.22 55023.35 88888.00 2009-10-22 08:58:29.625 295 12538.98 76.20 55023.30 88888.00 2009-10-22 08:58:29.750 295 12538.92 76.20 55023.28 88888.00 2009-10-22 08:58:29.875 295 12538.92 76.20 55023.28 88888.00 2009-10-22 08:58:30.000 295 12539.00 76.20 55023.28 88888.00 2009-10-22 08:58:30.125 295 12538.98 76.25 55023.28 88888.00 2009-10-22 08:58:30.250 295 12538.92 76.22 55023.28 88888.00 2009-10-22 08:58:30.375 295 12538.98 76.22 55023.25 88888.00 2009-10-22 08:58:30.500 295 12538.98 76.22 55023.25 88888.00 2009-10-22 08:58:30.625 295 12538.92 76.25 55023.25 88888.00 2009-10-22 08:58:30.750 295 12538.92 76.25 55023.25 88888.00 2009-10-22 08:58:30.875 295 12538.90 76.25 55023.22 88888.00 2009-10-22 08:58:31.000 295 12538.80 76.25 55023.20 88888.00 2009-10-22 08:58:31.125 295 12538.75 76.28 55023.22 88888.00 2009-10-22 08:58:31.250 295 12538.75 76.30 55023.22 88888.00 2009-10-22 08:58:31.375 295 12538.85 76.28 55023.20 88888.00 2009-10-22 08:58:31.500 295 12538.88 76.30 55023.20 88888.00 2009-10-22 08:58:31.625 295 12538.77 76.28 55023.18 88888.00 2009-10-22 08:58:31.750 295 12538.70 76.30 55023.18 88888.00 2009-10-22 08:58:31.875 295 12538.73 76.30 55023.18 88888.00 2009-10-22 08:58:32.000 295 12538.77 76.33 55023.18 88888.00 2009-10-22 08:58:32.125 295 12538.80 76.33 55023.15 88888.00 2009-10-22 08:58:32.250 295 12538.75 76.30 55023.18 88888.00 2009-10-22 08:58:32.375 295 12538.83 76.33 55023.18 88888.00 2009-10-22 08:58:32.500 295 12538.83 76.33 55023.15 88888.00 2009-10-22 08:58:32.625 295 12538.83 76.33 55023.12 88888.00 2009-10-22 08:58:32.750 295 12538.75 76.30 55023.15 88888.00 2009-10-22 08:58:32.875 295 12538.67 76.30 55023.12 88888.00 2009-10-22 08:58:33.000 295 12538.65 76.30 55023.12 88888.00 2009-10-22 08:58:33.125 295 12538.67 76.33 55023.12 88888.00 2009-10-22 08:58:33.250 295 12538.62 76.33 55023.10 88888.00 2009-10-22 08:58:33.375 295 12538.70 76.33 55023.07 88888.00 2009-10-22 08:58:33.500 295 12538.62 76.30 55023.05 88888.00 2009-10-22 08:58:33.625 295 12538.60 76.35 55023.07 88888.00 2009-10-22 08:58:33.750 295 12538.60 76.33 55023.07 88888.00 2009-10-22 08:58:33.875 295 12538.62 76.30 55023.07 88888.00 2009-10-22 08:58:34.000 295 12538.62 76.33 55023.05 88888.00 2009-10-22 08:58:34.125 295 12538.58 76.33 55023.05 88888.00 2009-10-22 08:58:34.250 295 12538.52 76.33 55023.05 88888.00 2009-10-22 08:58:34.375 295 12538.55 76.35 55023.03 88888.00 2009-10-22 08:58:34.500 295 12538.58 76.35 55023.03 88888.00 2009-10-22 08:58:34.625 295 12538.58 76.38 55023.03 88888.00 2009-10-22 08:58:34.750 295 12538.55 76.35 55023.05 88888.00 2009-10-22 08:58:34.875 295 12538.52 76.35 55023.05 88888.00 2009-10-22 08:58:35.000 295 12538.50 76.35 55023.05 88888.00 2009-10-22 08:58:35.125 295 12538.50 76.35 55023.05 88888.00 2009-10-22 08:58:35.250 295 12538.50 76.35 55023.05 88888.00 2009-10-22 08:58:35.375 295 12538.48 76.38 55023.00 88888.00 2009-10-22 08:58:35.500 295 12538.48 76.38 55023.00 88888.00 2009-10-22 08:58:35.625 295 12538.48 76.38 55022.97 88888.00 2009-10-22 08:58:35.750 295 12538.45 76.40 55022.97 88888.00 2009-10-22 08:58:35.875 295 12538.42 76.38 55022.97 88888.00 2009-10-22 08:58:36.000 295 12538.42 76.38 55022.97 88888.00 2009-10-22 08:58:36.125 295 12538.38 76.38 55022.97 88888.00 2009-10-22 08:58:36.250 295 12538.33 76.40 55022.95 88888.00 2009-10-22 08:58:36.375 295 12538.38 76.40 55022.95 88888.00 2009-10-22 08:58:36.500 295 12538.35 76.42 55022.95 88888.00 2009-10-22 08:58:36.625 295 12538.30 76.40 55022.95 88888.00 2009-10-22 08:58:36.750 295 12538.30 76.42 55022.97 88888.00 2009-10-22 08:58:36.875 295 12538.35 76.40 55022.97 88888.00 2009-10-22 08:58:37.000 295 12538.33 76.40 55022.95 88888.00 2009-10-22 08:58:37.125 295 12538.27 76.42 55022.95 88888.00 2009-10-22 08:58:37.250 295 12538.27 76.42 55022.95 88888.00 2009-10-22 08:58:37.375 295 12538.25 76.45 55022.95 88888.00 2009-10-22 08:58:37.500 295 12538.23 76.45 55022.95 88888.00 2009-10-22 08:58:37.625 295 12538.23 76.42 55022.90 88888.00 2009-10-22 08:58:37.750 295 12538.20 76.45 55022.88 88888.00 2009-10-22 08:58:37.875 295 12538.20 76.42 55022.90 88888.00 2009-10-22 08:58:38.000 295 12538.17 76.40 55022.88 88888.00 2009-10-22 08:58:38.125 295 12538.23 76.42 55022.93 88888.00 2009-10-22 08:58:38.250 295 12538.15 76.42 55022.93 88888.00 2009-10-22 08:58:38.375 295 12538.17 76.45 55022.90 88888.00 2009-10-22 08:58:38.500 295 12538.17 76.45 55022.88 88888.00 2009-10-22 08:58:38.625 295 12538.17 76.45 55022.85 88888.00 2009-10-22 08:58:38.750 295 12538.12 76.42 55022.85 88888.00 2009-10-22 08:58:38.875 295 12538.15 76.45 55022.85 88888.00 2009-10-22 08:58:39.000 295 12538.15 76.42 55022.82 88888.00 2009-10-22 08:58:39.125 295 12538.12 76.40 55022.82 88888.00 2009-10-22 08:58:39.250 295 12538.08 76.42 55022.82 88888.00 2009-10-22 08:58:39.375 295 12538.05 76.45 55022.80 88888.00 2009-10-22 08:58:39.500 295 12538.00 76.45 55022.80 88888.00 2009-10-22 08:58:39.625 295 12537.95 76.42 55022.85 88888.00 2009-10-22 08:58:39.750 295 12538.00 76.42 55022.82 88888.00 2009-10-22 08:58:39.875 295 12537.95 76.42 55022.80 88888.00 2009-10-22 08:58:40.000 295 12537.95 76.42 55022.80 88888.00 2009-10-22 08:58:40.125 295 12537.95 76.42 55022.80 88888.00 2009-10-22 08:58:40.250 295 12537.98 76.40 55022.78 88888.00 2009-10-22 08:58:40.375 295 12537.98 76.40 55022.78 88888.00 2009-10-22 08:58:40.500 295 12537.98 76.40 55022.78 88888.00 2009-10-22 08:58:40.625 295 12537.90 76.42 55022.78 88888.00 2009-10-22 08:58:40.750 295 12537.88 76.42 55022.78 88888.00 2009-10-22 08:58:40.875 295 12537.92 76.42 55022.75 88888.00 2009-10-22 08:58:41.000 295 12537.90 76.40 55022.75 88888.00 2009-10-22 08:58:41.125 295 12537.83 76.40 55022.78 88888.00 2009-10-22 08:58:41.250 295 12537.75 76.42 55022.75 88888.00 2009-10-22 08:58:41.375 295 12537.77 76.40 55022.72 88888.00 2009-10-22 08:58:41.500 295 12537.77 76.40 55022.72 88888.00 2009-10-22 08:58:41.625 295 12537.80 76.40 55022.72 88888.00 2009-10-22 08:58:41.750 295 12537.80 76.42 55022.72 88888.00 2009-10-22 08:58:41.875 295 12537.73 76.42 55022.72 88888.00 2009-10-22 08:58:42.000 295 12537.70 76.40 55022.72 88888.00 2009-10-22 08:58:42.125 295 12537.70 76.40 55022.75 88888.00 2009-10-22 08:58:42.250 295 12537.67 76.38 55022.72 88888.00 2009-10-22 08:58:42.375 295 12537.67 76.40 55022.70 88888.00 2009-10-22 08:58:42.500 295 12537.65 76.42 55022.70 88888.00 2009-10-22 08:58:42.625 295 12537.67 76.42 55022.68 88888.00 2009-10-22 08:58:42.750 295 12537.70 76.42 55022.65 88888.00 2009-10-22 08:58:42.875 295 12537.70 76.42 55022.68 88888.00 2009-10-22 08:58:43.000 295 12537.67 76.42 55022.68 88888.00 2009-10-22 08:58:43.125 295 12537.65 76.42 55022.68 88888.00 2009-10-22 08:58:43.250 295 12537.65 76.45 55022.65 88888.00 2009-10-22 08:58:43.375 295 12537.65 76.47 55022.65 88888.00 2009-10-22 08:58:43.500 295 12537.58 76.47 55022.65 88888.00 2009-10-22 08:58:43.625 295 12537.58 76.45 55022.65 88888.00 2009-10-22 08:58:43.750 295 12537.58 76.47 55022.62 88888.00 2009-10-22 08:58:43.875 295 12537.58 76.47 55022.62 88888.00 2009-10-22 08:58:44.000 295 12537.58 76.42 55022.60 88888.00 2009-10-22 08:58:44.125 295 12537.52 76.45 55022.57 88888.00 2009-10-22 08:58:44.250 295 12537.42 76.42 55022.57 88888.00 2009-10-22 08:58:44.375 295 12537.38 76.47 55022.57 88888.00 2009-10-22 08:58:44.500 295 12537.33 76.50 55022.57 88888.00 2009-10-22 08:58:44.625 295 12537.33 76.50 55022.60 88888.00 2009-10-22 08:58:44.750 295 12537.42 76.50 55022.57 88888.00 2009-10-22 08:58:44.875 295 12537.42 76.47 55022.55 88888.00 2009-10-22 08:58:45.000 295 12537.42 76.47 55022.55 88888.00 2009-10-22 08:58:45.125 295 12537.40 76.47 55022.55 88888.00 2009-10-22 08:58:45.250 295 12537.33 76.50 55022.53 88888.00 2009-10-22 08:58:45.375 295 12537.30 76.53 55022.53 88888.00 2009-10-22 08:58:45.500 295 12537.33 76.53 55022.53 88888.00 2009-10-22 08:58:45.625 295 12537.35 76.53 55022.53 88888.00 2009-10-22 08:58:45.750 295 12537.35 76.53 55022.53 88888.00 2009-10-22 08:58:45.875 295 12537.33 76.55 55022.50 88888.00 2009-10-22 08:58:46.000 295 12537.30 76.55 55022.50 88888.00 2009-10-22 08:58:46.125 295 12537.33 76.58 55022.50 88888.00 2009-10-22 08:58:46.250 295 12537.33 76.53 55022.53 88888.00 2009-10-22 08:58:46.375 295 12537.33 76.55 55022.50 88888.00 2009-10-22 08:58:46.500 295 12537.33 76.60 55022.47 88888.00 2009-10-22 08:58:46.625 295 12537.30 76.60 55022.47 88888.00 2009-10-22 08:58:46.750 295 12537.30 76.60 55022.47 88888.00 2009-10-22 08:58:46.875 295 12537.27 76.58 55022.43 88888.00 2009-10-22 08:58:47.000 295 12537.20 76.58 55022.43 88888.00 2009-10-22 08:58:47.125 295 12537.15 76.60 55022.45 88888.00 2009-10-22 08:58:47.250 295 12537.15 76.60 55022.45 88888.00 2009-10-22 08:58:47.375 295 12537.08 76.62 55022.40 88888.00 2009-10-22 08:58:47.500 295 12536.98 76.67 55022.43 88888.00 2009-10-22 08:58:47.625 295 12537.05 76.67 55022.40 88888.00 2009-10-22 08:58:47.750 295 12537.10 76.67 55022.38 88888.00 2009-10-22 08:58:47.875 295 12537.08 76.67 55022.38 88888.00 2009-10-22 08:58:48.000 295 12537.05 76.67 55022.35 88888.00 2009-10-22 08:58:48.125 295 12537.10 76.70 55022.32 88888.00 2009-10-22 08:58:48.250 295 12537.08 76.70 55022.35 88888.00 2009-10-22 08:58:48.375 295 12537.08 76.70 55022.35 88888.00 2009-10-22 08:58:48.500 295 12537.12 76.70 55022.32 88888.00 2009-10-22 08:58:48.625 295 12537.10 76.70 55022.30 88888.00 2009-10-22 08:58:48.750 295 12537.08 76.70 55022.30 88888.00 2009-10-22 08:58:48.875 295 12537.05 76.70 55022.32 88888.00 2009-10-22 08:58:49.000 295 12537.05 76.70 55022.30 88888.00 2009-10-22 08:58:49.125 295 12537.02 76.72 55022.28 88888.00 2009-10-22 08:58:49.250 295 12537.02 76.75 55022.28 88888.00 2009-10-22 08:58:49.375 295 12537.05 76.75 55022.28 88888.00 2009-10-22 08:58:49.500 295 12537.05 76.78 55022.25 88888.00 2009-10-22 08:58:49.625 295 12537.00 76.78 55022.25 88888.00 2009-10-22 08:58:49.750 295 12537.00 76.78 55022.25 88888.00 2009-10-22 08:58:49.875 295 12536.98 76.75 55022.22 88888.00 2009-10-22 08:58:50.000 295 12537.02 76.78 55022.22 88888.00 2009-10-22 08:58:50.125 295 12537.10 76.78 55022.22 88888.00 2009-10-22 08:58:50.250 295 12537.02 76.78 55022.25 88888.00 2009-10-22 08:58:50.375 295 12536.98 76.80 55022.22 88888.00 2009-10-22 08:58:50.500 295 12536.95 76.80 55022.22 88888.00 2009-10-22 08:58:50.625 295 12536.92 76.83 55022.20 88888.00 2009-10-22 08:58:50.750 295 12537.02 76.80 55022.22 88888.00 2009-10-22 08:58:50.875 295 12537.10 76.80 55022.20 88888.00 2009-10-22 08:58:51.000 295 12536.98 76.83 55022.20 88888.00 2009-10-22 08:58:51.125 295 12536.90 76.85 55022.18 88888.00 2009-10-22 08:58:51.250 295 12536.85 76.85 55022.18 88888.00 2009-10-22 08:58:51.375 295 12536.90 76.83 55022.20 88888.00 2009-10-22 08:58:51.500 295 12536.88 76.85 55022.18 88888.00 2009-10-22 08:58:51.625 295 12536.85 76.85 55022.18 88888.00 2009-10-22 08:58:51.750 295 12536.83 76.83 55022.18 88888.00 2009-10-22 08:58:51.875 295 12536.80 76.80 55022.15 88888.00 2009-10-22 08:58:52.000 295 12536.75 76.83 55022.12 88888.00 2009-10-22 08:58:52.125 295 12536.75 76.85 55022.12 88888.00 2009-10-22 08:58:52.250 295 12536.70 76.83 55022.15 88888.00 2009-10-22 08:58:52.375 295 12536.77 76.83 55022.12 88888.00 2009-10-22 08:58:52.500 295 12536.80 76.80 55022.10 88888.00 2009-10-22 08:58:52.625 295 12536.77 76.83 55022.10 88888.00 2009-10-22 08:58:52.750 295 12536.75 76.85 55022.10 88888.00 2009-10-22 08:58:52.875 295 12536.75 76.85 55022.07 88888.00 2009-10-22 08:58:53.000 295 12536.73 76.83 55022.07 88888.00 2009-10-22 08:58:53.125 295 12536.67 76.88 55022.10 88888.00 2009-10-22 08:58:53.250 295 12536.62 76.88 55022.10 88888.00 2009-10-22 08:58:53.375 295 12536.67 76.90 55022.10 88888.00 2009-10-22 08:58:53.500 295 12536.65 76.90 55022.07 88888.00 2009-10-22 08:58:53.625 295 12536.62 76.90 55022.03 88888.00 2009-10-22 08:58:53.750 295 12536.58 76.88 55022.03 88888.00 2009-10-22 08:58:53.875 295 12536.58 76.85 55022.05 88888.00 2009-10-22 08:58:54.000 295 12536.60 76.85 55022.03 88888.00 2009-10-22 08:58:54.125 295 12536.60 76.85 55022.00 88888.00 2009-10-22 08:58:54.250 295 12536.55 76.85 55022.03 88888.00 2009-10-22 08:58:54.375 295 12536.60 76.88 55022.00 88888.00 2009-10-22 08:58:54.500 295 12536.60 76.88 55022.03 88888.00 2009-10-22 08:58:54.625 295 12536.62 76.88 55022.00 88888.00 2009-10-22 08:58:54.750 295 12536.55 76.88 55022.00 88888.00 2009-10-22 08:58:54.875 295 12536.45 76.88 55021.97 88888.00 2009-10-22 08:58:55.000 295 12536.45 76.88 55021.95 88888.00 2009-10-22 08:58:55.125 295 12536.48 76.85 55021.95 88888.00 2009-10-22 08:58:55.250 295 12536.45 76.85 55021.95 88888.00 2009-10-22 08:58:55.375 295 12536.40 76.85 55021.95 88888.00 2009-10-22 08:58:55.500 295 12536.35 76.90 55021.93 88888.00 2009-10-22 08:58:55.625 295 12536.35 76.90 55021.93 88888.00 2009-10-22 08:58:55.750 295 12536.27 76.90 55021.90 88888.00 2009-10-22 08:58:55.875 295 12536.25 76.90 55021.93 88888.00 2009-10-22 08:58:56.000 295 12536.30 76.90 55021.93 88888.00 2009-10-22 08:58:56.125 295 12536.35 76.92 55021.90 88888.00 2009-10-22 08:58:56.250 295 12536.35 76.90 55021.88 88888.00 2009-10-22 08:58:56.375 295 12536.38 76.92 55021.88 88888.00 2009-10-22 08:58:56.500 295 12536.30 76.92 55021.88 88888.00 2009-10-22 08:58:56.625 295 12536.25 76.92 55021.88 88888.00 2009-10-22 08:58:56.750 295 12536.23 76.90 55021.85 88888.00 2009-10-22 08:58:56.875 295 12536.25 76.92 55021.85 88888.00 2009-10-22 08:58:57.000 295 12536.27 76.95 55021.85 88888.00 2009-10-22 08:58:57.125 295 12536.25 76.95 55021.88 88888.00 2009-10-22 08:58:57.250 295 12536.25 76.95 55021.88 88888.00 2009-10-22 08:58:57.375 295 12536.23 76.92 55021.82 88888.00 2009-10-22 08:58:57.500 295 12536.20 76.95 55021.85 88888.00 2009-10-22 08:58:57.625 295 12536.23 76.95 55021.82 88888.00 2009-10-22 08:58:57.750 295 12536.27 76.95 55021.80 88888.00 2009-10-22 08:58:57.875 295 12536.25 76.95 55021.80 88888.00 2009-10-22 08:58:58.000 295 12536.25 76.95 55021.80 88888.00 2009-10-22 08:58:58.125 295 12536.23 76.92 55021.80 88888.00 2009-10-22 08:58:58.250 295 12536.20 76.95 55021.80 88888.00 2009-10-22 08:58:58.375 295 12536.17 76.95 55021.78 88888.00 2009-10-22 08:58:58.500 295 12536.17 76.97 55021.78 88888.00 2009-10-22 08:58:58.625 295 12536.20 77.00 55021.78 88888.00 2009-10-22 08:58:58.750 295 12536.25 77.00 55021.72 88888.00 2009-10-22 08:58:58.875 295 12536.25 77.00 55021.72 88888.00 2009-10-22 08:58:59.000 295 12536.20 76.97 55021.72 88888.00 2009-10-22 08:58:59.125 295 12536.15 76.97 55021.72 88888.00 2009-10-22 08:58:59.250 295 12536.15 77.00 55021.72 88888.00 2009-10-22 08:58:59.375 295 12536.20 77.03 55021.75 88888.00 2009-10-22 08:58:59.500 295 12536.20 77.03 55021.72 88888.00 2009-10-22 08:58:59.625 295 12536.15 77.00 55021.70 88888.00 2009-10-22 08:58:59.750 295 12536.12 77.00 55021.70 88888.00 2009-10-22 08:58:59.875 295 12536.02 77.03 55021.68 88888.00 2009-10-22 08:59:00.000 295 12536.02 77.03 55021.68 88888.00 2009-10-22 08:59:00.125 295 12536.05 77.03 55021.65 88888.00 2009-10-22 08:59:00.250 295 12535.95 77.00 55021.68 88888.00 2009-10-22 08:59:00.375 295 12535.98 77.00 55021.65 88888.00 2009-10-22 08:59:00.500 295 12536.05 77.00 55021.62 88888.00 2009-10-22 08:59:00.625 295 12536.12 77.00 55021.65 88888.00 2009-10-22 08:59:00.750 295 12536.12 77.03 55021.65 88888.00 2009-10-22 08:59:00.875 295 12536.00 77.00 55021.62 88888.00 2009-10-22 08:59:01.000 295 12535.92 77.00 55021.60 88888.00 2009-10-22 08:59:01.125 295 12535.92 77.00 55021.60 88888.00 2009-10-22 08:59:01.250 295 12535.98 77.03 55021.62 88888.00 2009-10-22 08:59:01.375 295 12536.00 77.03 55021.60 88888.00 2009-10-22 08:59:01.500 295 12535.98 77.03 55021.62 88888.00 2009-10-22 08:59:01.625 295 12535.92 77.03 55021.60 88888.00 2009-10-22 08:59:01.750 295 12535.92 77.00 55021.62 88888.00 2009-10-22 08:59:01.875 295 12535.90 77.03 55021.60 88888.00 2009-10-22 08:59:02.000 295 12535.95 77.03 55021.57 88888.00 2009-10-22 08:59:02.125 295 12535.95 77.05 55021.57 88888.00 2009-10-22 08:59:02.250 295 12535.88 77.03 55021.57 88888.00 2009-10-22 08:59:02.375 295 12535.90 77.05 55021.55 88888.00 2009-10-22 08:59:02.500 295 12535.83 77.05 55021.53 88888.00 2009-10-22 08:59:02.625 295 12535.85 77.05 55021.55 88888.00 2009-10-22 08:59:02.750 295 12535.85 77.05 55021.55 88888.00 2009-10-22 08:59:02.875 295 12535.83 77.08 55021.53 88888.00 2009-10-22 08:59:03.000 295 12535.85 77.05 55021.53 88888.00 2009-10-22 08:59:03.125 295 12535.83 77.05 55021.53 88888.00 2009-10-22 08:59:03.250 295 12535.75 77.05 55021.50 88888.00 2009-10-22 08:59:03.375 295 12535.73 77.03 55021.47 88888.00 2009-10-22 08:59:03.500 295 12535.75 77.03 55021.47 88888.00 2009-10-22 08:59:03.625 295 12535.75 77.05 55021.45 88888.00 2009-10-22 08:59:03.750 295 12535.73 77.08 55021.47 88888.00 2009-10-22 08:59:03.875 295 12535.73 77.08 55021.47 88888.00 2009-10-22 08:59:04.000 295 12535.70 77.05 55021.47 88888.00 2009-10-22 08:59:04.125 295 12535.65 77.03 55021.47 88888.00 2009-10-22 08:59:04.250 295 12535.62 77.03 55021.45 88888.00 2009-10-22 08:59:04.375 295 12535.65 77.03 55021.45 88888.00 2009-10-22 08:59:04.500 295 12535.60 77.05 55021.43 88888.00 2009-10-22 08:59:04.625 295 12535.55 77.05 55021.43 88888.00 2009-10-22 08:59:04.750 295 12535.60 77.05 55021.43 88888.00 2009-10-22 08:59:04.875 295 12535.62 77.08 55021.40 88888.00 2009-10-22 08:59:05.000 295 12535.58 77.08 55021.40 88888.00 2009-10-22 08:59:05.125 295 12535.60 77.08 55021.40 88888.00 2009-10-22 08:59:05.250 295 12535.50 77.05 55021.38 88888.00 2009-10-22 08:59:05.375 295 12535.50 77.08 55021.38 88888.00 2009-10-22 08:59:05.500 295 12535.48 77.08 55021.35 88888.00 2009-10-22 08:59:05.625 295 12535.45 77.08 55021.32 88888.00 2009-10-22 08:59:05.750 295 12535.48 77.08 55021.35 88888.00 2009-10-22 08:59:05.875 295 12535.45 77.08 55021.35 88888.00 2009-10-22 08:59:06.000 295 12535.45 77.08 55021.35 88888.00 2009-10-22 08:59:06.125 295 12535.42 77.08 55021.35 88888.00 2009-10-22 08:59:06.250 295 12535.38 77.08 55021.32 88888.00 2009-10-22 08:59:06.375 295 12535.42 77.05 55021.30 88888.00 2009-10-22 08:59:06.500 295 12535.40 77.05 55021.30 88888.00 2009-10-22 08:59:06.625 295 12535.38 77.08 55021.32 88888.00 2009-10-22 08:59:06.750 295 12535.35 77.10 55021.35 88888.00 2009-10-22 08:59:06.875 295 12535.35 77.08 55021.32 88888.00 2009-10-22 08:59:07.000 295 12535.30 77.08 55021.30 88888.00 2009-10-22 08:59:07.125 295 12535.25 77.05 55021.28 88888.00 2009-10-22 08:59:07.250 295 12535.20 77.05 55021.28 88888.00 2009-10-22 08:59:07.375 295 12535.17 77.08 55021.30 88888.00 2009-10-22 08:59:07.500 295 12535.17 77.05 55021.30 88888.00 2009-10-22 08:59:07.625 295 12535.20 77.08 55021.25 88888.00 2009-10-22 08:59:07.750 295 12535.15 77.10 55021.28 88888.00 2009-10-22 08:59:07.875 295 12535.08 77.08 55021.28 88888.00 2009-10-22 08:59:08.000 295 12535.00 77.05 55021.25 88888.00 2009-10-22 08:59:08.125 295 12535.02 77.08 55021.28 88888.00 2009-10-22 08:59:08.250 295 12535.02 77.05 55021.25 88888.00 2009-10-22 08:59:08.375 295 12535.02 77.05 55021.25 88888.00 2009-10-22 08:59:08.500 295 12534.98 77.05 55021.22 88888.00 2009-10-22 08:59:08.625 295 12535.00 77.08 55021.22 88888.00 2009-10-22 08:59:08.750 295 12535.00 77.05 55021.22 88888.00 2009-10-22 08:59:08.875 295 12534.92 77.05 55021.22 88888.00 2009-10-22 08:59:09.000 295 12534.85 77.00 55021.20 88888.00 2009-10-22 08:59:09.125 295 12534.83 77.00 55021.22 88888.00 2009-10-22 08:59:09.250 295 12534.77 77.00 55021.22 88888.00 2009-10-22 08:59:09.375 295 12534.75 77.03 55021.20 88888.00 2009-10-22 08:59:09.500 295 12534.73 77.03 55021.20 88888.00 2009-10-22 08:59:09.625 295 12534.73 77.00 55021.20 88888.00 2009-10-22 08:59:09.750 295 12534.70 76.97 55021.18 88888.00 2009-10-22 08:59:09.875 295 12534.75 76.97 55021.18 88888.00 2009-10-22 08:59:10.000 295 12534.73 76.97 55021.18 88888.00 2009-10-22 08:59:10.125 295 12534.67 77.00 55021.18 88888.00 2009-10-22 08:59:10.250 295 12534.65 76.97 55021.15 88888.00 2009-10-22 08:59:10.375 295 12534.67 76.97 55021.15 88888.00 2009-10-22 08:59:10.500 295 12534.60 76.97 55021.15 88888.00 2009-10-22 08:59:10.625 295 12534.55 77.00 55021.15 88888.00 2009-10-22 08:59:10.750 295 12534.48 77.00 55021.15 88888.00 2009-10-22 08:59:10.875 295 12534.48 77.00 55021.15 88888.00 2009-10-22 08:59:11.000 295 12534.48 77.00 55021.15 88888.00 2009-10-22 08:59:11.125 295 12534.48 77.03 55021.12 88888.00 2009-10-22 08:59:11.250 295 12534.42 77.00 55021.10 88888.00 2009-10-22 08:59:11.375 295 12534.38 77.03 55021.07 88888.00 2009-10-22 08:59:11.500 295 12534.33 77.00 55021.10 88888.00 2009-10-22 08:59:11.625 295 12534.33 77.00 55021.10 88888.00 2009-10-22 08:59:11.750 295 12534.33 77.00 55021.10 88888.00 2009-10-22 08:59:11.875 295 12534.35 76.97 55021.07 88888.00 2009-10-22 08:59:12.000 295 12534.33 76.97 55021.05 88888.00 2009-10-22 08:59:12.125 295 12534.27 77.00 55021.07 88888.00 2009-10-22 08:59:12.250 295 12534.20 76.97 55021.07 88888.00 2009-10-22 08:59:12.375 295 12534.20 77.00 55021.07 88888.00 2009-10-22 08:59:12.500 295 12534.23 77.00 55021.05 88888.00 2009-10-22 08:59:12.625 295 12534.15 77.00 55021.05 88888.00 2009-10-22 08:59:12.750 295 12534.10 77.00 55021.03 88888.00 2009-10-22 08:59:12.875 295 12534.15 77.00 55021.03 88888.00 2009-10-22 08:59:13.000 295 12534.23 77.00 55021.00 88888.00 2009-10-22 08:59:13.125 295 12534.15 77.00 55021.00 88888.00 2009-10-22 08:59:13.250 295 12534.12 77.03 55020.97 88888.00 2009-10-22 08:59:13.375 295 12534.17 77.05 55021.00 88888.00 2009-10-22 08:59:13.500 295 12534.20 77.05 55021.00 88888.00 2009-10-22 08:59:13.625 295 12534.17 77.03 55021.00 88888.00 2009-10-22 08:59:13.750 295 12534.15 77.05 55020.97 88888.00 2009-10-22 08:59:13.875 295 12534.10 77.03 55020.93 88888.00 2009-10-22 08:59:14.000 295 12534.12 77.03 55020.93 88888.00 2009-10-22 08:59:14.125 295 12534.15 77.03 55020.95 88888.00 2009-10-22 08:59:14.250 295 12534.08 77.03 55020.95 88888.00 2009-10-22 08:59:14.375 295 12534.08 77.05 55020.95 88888.00 2009-10-22 08:59:14.500 295 12534.00 77.05 55020.93 88888.00 2009-10-22 08:59:14.625 295 12533.98 77.05 55020.93 88888.00 2009-10-22 08:59:14.750 295 12533.92 77.05 55020.93 88888.00 2009-10-22 08:59:14.875 295 12533.92 77.08 55020.93 88888.00 2009-10-22 08:59:15.000 295 12533.95 77.08 55020.93 88888.00 2009-10-22 08:59:15.125 295 12533.92 77.10 55020.90 88888.00 2009-10-22 08:59:15.250 295 12533.80 77.08 55020.90 88888.00 2009-10-22 08:59:15.375 295 12533.77 77.08 55020.88 88888.00 2009-10-22 08:59:15.500 295 12533.83 77.10 55020.88 88888.00 2009-10-22 08:59:15.625 295 12533.80 77.10 55020.88 88888.00 2009-10-22 08:59:15.750 295 12533.77 77.10 55020.88 88888.00 2009-10-22 08:59:15.875 295 12533.70 77.10 55020.85 88888.00 2009-10-22 08:59:16.000 295 12533.70 77.10 55020.85 88888.00 2009-10-22 08:59:16.125 295 12533.73 77.10 55020.82 88888.00 2009-10-22 08:59:16.250 295 12533.73 77.10 55020.85 88888.00 2009-10-22 08:59:16.375 295 12533.75 77.12 55020.82 88888.00 2009-10-22 08:59:16.500 295 12533.75 77.10 55020.82 88888.00 2009-10-22 08:59:16.625 295 12533.67 77.08 55020.82 88888.00 2009-10-22 08:59:16.750 295 12533.65 77.10 55020.82 88888.00 2009-10-22 08:59:16.875 295 12533.62 77.10 55020.80 88888.00 2009-10-22 08:59:17.000 295 12533.65 77.10 55020.75 88888.00 2009-10-22 08:59:17.125 295 12533.65 77.10 55020.75 88888.00 2009-10-22 08:59:17.250 295 12533.60 77.08 55020.72 88888.00 2009-10-22 08:59:17.375 295 12533.62 77.08 55020.72 88888.00 2009-10-22 08:59:17.500 295 12533.58 77.10 55020.78 88888.00 2009-10-22 08:59:17.625 295 12533.50 77.10 55020.78 88888.00 2009-10-22 08:59:17.750 295 12533.50 77.10 55020.72 88888.00 2009-10-22 08:59:17.875 295 12533.48 77.10 55020.72 88888.00 2009-10-22 08:59:18.000 295 12533.48 77.10 55020.70 88888.00 2009-10-22 08:59:18.125 295 12533.48 77.10 55020.70 88888.00 2009-10-22 08:59:18.250 295 12533.45 77.08 55020.68 88888.00 2009-10-22 08:59:18.375 295 12533.45 77.10 55020.68 88888.00 2009-10-22 08:59:18.500 295 12533.42 77.10 55020.68 88888.00 2009-10-22 08:59:18.625 295 12533.40 77.12 55020.65 88888.00 2009-10-22 08:59:18.750 295 12533.35 77.10 55020.65 88888.00 2009-10-22 08:59:18.875 295 12533.30 77.10 55020.65 88888.00 2009-10-22 08:59:19.000 295 12533.27 77.08 55020.65 88888.00 2009-10-22 08:59:19.125 295 12533.25 77.08 55020.62 88888.00 2009-10-22 08:59:19.250 295 12533.23 77.08 55020.60 88888.00 2009-10-22 08:59:19.375 295 12533.27 77.08 55020.57 88888.00 2009-10-22 08:59:19.500 295 12533.27 77.05 55020.57 88888.00 2009-10-22 08:59:19.625 295 12533.25 77.08 55020.57 88888.00 2009-10-22 08:59:19.750 295 12533.25 77.10 55020.57 88888.00 2009-10-22 08:59:19.875 295 12533.20 77.10 55020.55 88888.00 2009-10-22 08:59:20.000 295 12533.23 77.08 55020.55 88888.00 2009-10-22 08:59:20.125 295 12533.20 77.08 55020.53 88888.00 2009-10-22 08:59:20.250 295 12533.15 77.05 55020.47 88888.00 2009-10-22 08:59:20.375 295 12533.20 77.08 55020.47 88888.00 2009-10-22 08:59:20.500 295 12533.20 77.05 55020.50 88888.00 2009-10-22 08:59:20.625 295 12533.17 77.08 55020.53 88888.00 2009-10-22 08:59:20.750 295 12533.12 77.08 55020.53 88888.00 2009-10-22 08:59:20.875 295 12533.10 77.08 55020.47 88888.00 2009-10-22 08:59:21.000 295 12533.10 77.08 55020.47 88888.00 2009-10-22 08:59:21.125 295 12533.08 77.05 55020.45 88888.00 2009-10-22 08:59:21.250 295 12533.02 77.08 55020.45 88888.00 2009-10-22 08:59:21.375 295 12533.08 77.10 55020.43 88888.00 2009-10-22 08:59:21.500 295 12533.02 77.10 55020.45 88888.00 2009-10-22 08:59:21.625 295 12533.05 77.08 55020.43 88888.00 2009-10-22 08:59:21.750 295 12533.05 77.08 55020.43 88888.00 2009-10-22 08:59:21.875 295 12533.05 77.08 55020.45 88888.00 2009-10-22 08:59:22.000 295 12533.05 77.08 55020.40 88888.00 2009-10-22 08:59:22.125 295 12533.02 77.08 55020.43 88888.00 2009-10-22 08:59:22.250 295 12532.98 77.08 55020.40 88888.00 2009-10-22 08:59:22.375 295 12532.92 77.08 55020.40 88888.00 2009-10-22 08:59:22.500 295 12532.90 77.05 55020.38 88888.00 2009-10-22 08:59:22.625 295 12532.90 77.05 55020.38 88888.00 2009-10-22 08:59:22.750 295 12532.90 77.10 55020.38 88888.00 2009-10-22 08:59:22.875 295 12532.90 77.10 55020.35 88888.00 2009-10-22 08:59:23.000 295 12532.90 77.10 55020.30 88888.00 2009-10-22 08:59:23.125 295 12532.90 77.08 55020.30 88888.00 2009-10-22 08:59:23.250 295 12532.85 77.10 55020.28 88888.00 2009-10-22 08:59:23.375 295 12532.88 77.10 55020.28 88888.00 2009-10-22 08:59:23.500 295 12532.85 77.10 55020.30 88888.00 2009-10-22 08:59:23.625 295 12532.73 77.08 55020.28 88888.00 2009-10-22 08:59:23.750 295 12532.70 77.10 55020.28 88888.00 2009-10-22 08:59:23.875 295 12532.80 77.12 55020.25 88888.00 2009-10-22 08:59:24.000 295 12532.77 77.10 55020.22 88888.00 2009-10-22 08:59:24.125 295 12532.80 77.08 55020.25 88888.00 2009-10-22 08:59:24.250 295 12532.77 77.10 55020.22 88888.00 2009-10-22 08:59:24.375 295 12532.83 77.12 55020.22 88888.00 2009-10-22 08:59:24.500 295 12532.77 77.10 55020.20 88888.00 2009-10-22 08:59:24.625 295 12532.73 77.10 55020.20 88888.00 2009-10-22 08:59:24.750 295 12532.73 77.10 55020.18 88888.00 2009-10-22 08:59:24.875 295 12532.70 77.10 55020.20 88888.00 2009-10-22 08:59:25.000 295 12532.67 77.08 55020.20 88888.00 2009-10-22 08:59:25.125 295 12532.65 77.08 55020.20 88888.00 2009-10-22 08:59:25.250 295 12532.62 77.08 55020.18 88888.00 2009-10-22 08:59:25.375 295 12532.60 77.05 55020.12 88888.00 2009-10-22 08:59:25.500 295 12532.65 77.05 55020.10 88888.00 2009-10-22 08:59:25.625 295 12532.60 77.08 55020.12 88888.00 2009-10-22 08:59:25.750 295 12532.52 77.08 55020.12 88888.00 2009-10-22 08:59:25.875 295 12532.55 77.08 55020.10 88888.00 2009-10-22 08:59:26.000 295 12532.55 77.08 55020.10 88888.00 2009-10-22 08:59:26.125 295 12532.52 77.08 55020.10 88888.00 2009-10-22 08:59:26.250 295 12532.52 77.08 55020.07 88888.00 2009-10-22 08:59:26.375 295 12532.52 77.10 55020.07 88888.00 2009-10-22 08:59:26.500 295 12532.50 77.10 55020.07 88888.00 2009-10-22 08:59:26.625 295 12532.48 77.12 55020.05 88888.00 2009-10-22 08:59:26.750 295 12532.45 77.12 55020.03 88888.00 2009-10-22 08:59:26.875 295 12532.42 77.12 55020.03 88888.00 2009-10-22 08:59:27.000 295 12532.38 77.10 55020.03 88888.00 2009-10-22 08:59:27.125 295 12532.35 77.12 55020.00 88888.00 2009-10-22 08:59:27.250 295 12532.35 77.12 55020.00 88888.00 2009-10-22 08:59:27.375 295 12532.33 77.10 55020.00 88888.00 2009-10-22 08:59:27.500 295 12532.35 77.10 55020.00 88888.00 2009-10-22 08:59:27.625 295 12532.33 77.10 55019.97 88888.00 2009-10-22 08:59:27.750 295 12532.33 77.15 55019.97 88888.00 2009-10-22 08:59:27.875 295 12532.33 77.12 55019.95 88888.00 2009-10-22 08:59:28.000 295 12532.35 77.12 55019.93 88888.00 2009-10-22 08:59:28.125 295 12532.35 77.10 55019.93 88888.00 2009-10-22 08:59:28.250 295 12532.30 77.10 55019.93 88888.00 2009-10-22 08:59:28.375 295 12532.27 77.10 55019.93 88888.00 2009-10-22 08:59:28.500 295 12532.27 77.10 55019.93 88888.00 2009-10-22 08:59:28.625 295 12532.35 77.08 55019.93 88888.00 2009-10-22 08:59:28.750 295 12532.33 77.12 55019.90 88888.00 2009-10-22 08:59:28.875 295 12532.27 77.12 55019.88 88888.00 2009-10-22 08:59:29.000 295 12532.23 77.10 55019.88 88888.00 2009-10-22 08:59:29.125 295 12532.23 77.12 55019.88 88888.00 2009-10-22 08:59:29.250 295 12532.20 77.10 55019.85 88888.00 2009-10-22 08:59:29.375 295 12532.23 77.12 55019.85 88888.00 2009-10-22 08:59:29.500 295 12532.25 77.12 55019.82 88888.00 2009-10-22 08:59:29.625 295 12532.25 77.10 55019.80 88888.00 2009-10-22 08:59:29.750 295 12532.20 77.10 55019.78 88888.00 2009-10-22 08:59:29.875 295 12532.17 77.10 55019.78 88888.00 2009-10-22 08:59:30.000 295 12532.17 77.12 55019.78 88888.00 2009-10-22 08:59:30.125 295 12532.23 77.12 55019.78 88888.00 2009-10-22 08:59:30.250 295 12532.12 77.10 55019.75 88888.00 2009-10-22 08:59:30.375 295 12532.08 77.10 55019.75 88888.00 2009-10-22 08:59:30.500 295 12532.10 77.12 55019.72 88888.00 2009-10-22 08:59:30.625 295 12532.15 77.12 55019.70 88888.00 2009-10-22 08:59:30.750 295 12532.15 77.10 55019.68 88888.00 2009-10-22 08:59:30.875 295 12532.12 77.10 55019.65 88888.00 2009-10-22 08:59:31.000 295 12532.12 77.10 55019.68 88888.00 2009-10-22 08:59:31.125 295 12532.15 77.08 55019.70 88888.00 2009-10-22 08:59:31.250 295 12532.10 77.08 55019.68 88888.00 2009-10-22 08:59:31.375 295 12532.08 77.05 55019.68 88888.00 2009-10-22 08:59:31.500 295 12532.02 77.05 55019.68 88888.00 2009-10-22 08:59:31.625 295 12532.00 77.08 55019.65 88888.00 2009-10-22 08:59:31.750 295 12532.05 77.08 55019.62 88888.00 2009-10-22 08:59:31.875 295 12532.05 77.05 55019.62 88888.00 2009-10-22 08:59:32.000 295 12531.98 77.05 55019.60 88888.00 2009-10-22 08:59:32.125 295 12531.95 77.05 55019.62 88888.00 2009-10-22 08:59:32.250 295 12531.88 77.03 55019.62 88888.00 2009-10-22 08:59:32.375 295 12531.90 77.05 55019.62 88888.00 2009-10-22 08:59:32.500 295 12531.88 77.05 55019.60 88888.00 2009-10-22 08:59:32.625 295 12531.85 77.05 55019.57 88888.00 2009-10-22 08:59:32.750 295 12531.85 77.03 55019.60 88888.00 2009-10-22 08:59:32.875 295 12531.83 77.00 55019.57 88888.00 2009-10-22 08:59:33.000 295 12531.88 77.00 55019.57 88888.00 2009-10-22 08:59:33.125 295 12531.88 77.03 55019.60 88888.00 2009-10-22 08:59:33.250 295 12531.85 77.03 55019.57 88888.00 2009-10-22 08:59:33.375 295 12531.83 77.00 55019.53 88888.00 2009-10-22 08:59:33.500 295 12531.83 76.97 55019.53 88888.00 2009-10-22 08:59:33.625 295 12531.77 77.00 55019.53 88888.00 2009-10-22 08:59:33.750 295 12531.75 77.00 55019.50 88888.00 2009-10-22 08:59:33.875 295 12531.73 77.00 55019.53 88888.00 2009-10-22 08:59:34.000 295 12531.67 76.97 55019.50 88888.00 2009-10-22 08:59:34.125 295 12531.65 76.97 55019.50 88888.00 2009-10-22 08:59:34.250 295 12531.62 76.97 55019.47 88888.00 2009-10-22 08:59:34.375 295 12531.70 76.97 55019.45 88888.00 2009-10-22 08:59:34.500 295 12531.67 76.95 55019.45 88888.00 2009-10-22 08:59:34.625 295 12531.67 76.97 55019.45 88888.00 2009-10-22 08:59:34.750 295 12531.62 76.95 55019.45 88888.00 2009-10-22 08:59:34.875 295 12531.60 76.97 55019.40 88888.00 2009-10-22 08:59:35.000 295 12531.58 76.97 55019.40 88888.00 2009-10-22 08:59:35.125 295 12531.62 76.97 55019.43 88888.00 2009-10-22 08:59:35.250 295 12531.62 76.95 55019.40 88888.00 2009-10-22 08:59:35.375 295 12531.62 76.95 55019.40 88888.00 2009-10-22 08:59:35.500 295 12531.62 76.92 55019.40 88888.00 2009-10-22 08:59:35.625 295 12531.60 76.92 55019.38 88888.00 2009-10-22 08:59:35.750 295 12531.55 76.95 55019.35 88888.00 2009-10-22 08:59:35.875 295 12531.58 76.95 55019.32 88888.00 2009-10-22 08:59:36.000 295 12531.62 76.95 55019.32 88888.00 2009-10-22 08:59:36.125 295 12531.58 76.95 55019.32 88888.00 2009-10-22 08:59:36.250 295 12531.48 76.92 55019.32 88888.00 2009-10-22 08:59:36.375 295 12531.42 76.92 55019.30 88888.00 2009-10-22 08:59:36.500 295 12531.40 76.92 55019.30 88888.00 2009-10-22 08:59:36.625 295 12531.40 76.90 55019.28 88888.00 2009-10-22 08:59:36.750 295 12531.38 76.92 55019.25 88888.00 2009-10-22 08:59:36.875 295 12531.33 76.92 55019.25 88888.00 2009-10-22 08:59:37.000 295 12531.33 76.90 55019.28 88888.00 2009-10-22 08:59:37.125 295 12531.35 76.90 55019.25 88888.00 2009-10-22 08:59:37.250 295 12531.35 76.88 55019.25 88888.00 2009-10-22 08:59:37.375 295 12531.35 76.88 55019.25 88888.00 2009-10-22 08:59:37.500 295 12531.30 76.85 55019.25 88888.00 2009-10-22 08:59:37.625 295 12531.27 76.85 55019.22 88888.00 2009-10-22 08:59:37.750 295 12531.33 76.85 55019.22 88888.00 2009-10-22 08:59:37.875 295 12531.27 76.88 55019.20 88888.00 2009-10-22 08:59:38.000 295 12531.20 76.85 55019.18 88888.00 2009-10-22 08:59:38.125 295 12531.23 76.85 55019.20 88888.00 2009-10-22 08:59:38.250 295 12531.23 76.83 55019.22 88888.00 2009-10-22 08:59:38.375 295 12531.25 76.85 55019.18 88888.00 2009-10-22 08:59:38.500 295 12531.25 76.85 55019.18 88888.00 2009-10-22 08:59:38.625 295 12531.20 76.80 55019.15 88888.00 2009-10-22 08:59:38.750 295 12531.27 76.80 55019.18 88888.00 2009-10-22 08:59:38.875 295 12531.33 76.83 55019.18 88888.00 2009-10-22 08:59:39.000 295 12531.38 76.83 55019.15 88888.00 2009-10-22 08:59:39.125 295 12531.27 76.83 55019.12 88888.00 2009-10-22 08:59:39.250 295 12531.25 76.80 55019.12 88888.00 2009-10-22 08:59:39.375 295 12531.17 76.80 55019.10 88888.00 2009-10-22 08:59:39.500 295 12531.15 76.83 55019.10 88888.00 2009-10-22 08:59:39.625 295 12531.10 76.83 55019.07 88888.00 2009-10-22 08:59:39.750 295 12531.02 76.83 55019.07 88888.00 2009-10-22 08:59:39.875 295 12531.02 76.83 55019.07 88888.00 2009-10-22 08:59:40.000 295 12531.00 76.83 55019.10 88888.00 2009-10-22 08:59:40.125 295 12531.00 76.80 55019.10 88888.00 2009-10-22 08:59:40.250 295 12530.98 76.80 55019.07 88888.00 2009-10-22 08:59:40.375 295 12531.00 76.83 55019.05 88888.00 2009-10-22 08:59:40.500 295 12531.00 76.83 55019.05 88888.00 2009-10-22 08:59:40.625 295 12530.95 76.80 55019.05 88888.00 2009-10-22 08:59:40.750 295 12530.92 76.80 55019.03 88888.00 2009-10-22 08:59:40.875 295 12530.88 76.80 55018.97 88888.00 2009-10-22 08:59:41.000 295 12530.85 76.80 55018.97 88888.00 2009-10-22 08:59:41.125 295 12530.85 76.80 55018.97 88888.00 2009-10-22 08:59:41.250 295 12530.85 76.83 55018.97 88888.00 2009-10-22 08:59:41.375 295 12530.77 76.80 55018.95 88888.00 2009-10-22 08:59:41.500 295 12530.75 76.80 55018.95 88888.00 2009-10-22 08:59:41.625 295 12530.77 76.80 55018.95 88888.00 2009-10-22 08:59:41.750 295 12530.80 76.78 55018.95 88888.00 2009-10-22 08:59:41.875 295 12530.80 76.78 55018.93 88888.00 2009-10-22 08:59:42.000 295 12530.85 76.75 55018.93 88888.00 2009-10-22 08:59:42.125 295 12530.80 76.78 55018.93 88888.00 2009-10-22 08:59:42.250 295 12530.80 76.78 55018.90 88888.00 2009-10-22 08:59:42.375 295 12530.83 76.78 55018.90 88888.00 2009-10-22 08:59:42.500 295 12530.73 76.78 55018.90 88888.00 2009-10-22 08:59:42.625 295 12530.73 76.75 55018.90 88888.00 2009-10-22 08:59:42.750 295 12530.70 76.75 55018.88 88888.00 2009-10-22 08:59:42.875 295 12530.62 76.75 55018.88 88888.00 2009-10-22 08:59:43.000 295 12530.65 76.72 55018.88 88888.00 2009-10-22 08:59:43.125 295 12530.67 76.75 55018.88 88888.00 2009-10-22 08:59:43.250 295 12530.65 76.72 55018.88 88888.00 2009-10-22 08:59:43.375 295 12530.58 76.72 55018.85 88888.00 2009-10-22 08:59:43.500 295 12530.52 76.72 55018.85 88888.00 2009-10-22 08:59:43.625 295 12530.52 76.67 55018.82 88888.00 2009-10-22 08:59:43.750 295 12530.50 76.67 55018.82 88888.00 2009-10-22 08:59:43.875 295 12530.45 76.70 55018.85 88888.00 2009-10-22 08:59:44.000 295 12530.42 76.67 55018.80 88888.00 2009-10-22 08:59:44.125 295 12530.45 76.65 55018.82 88888.00 2009-10-22 08:59:44.250 295 12530.50 76.67 55018.82 88888.00 2009-10-22 08:59:44.375 295 12530.50 76.62 55018.80 88888.00 2009-10-22 08:59:44.500 295 12530.50 76.60 55018.78 88888.00 2009-10-22 08:59:44.625 295 12530.45 76.60 55018.80 88888.00 2009-10-22 08:59:44.750 295 12530.42 76.60 55018.80 88888.00 2009-10-22 08:59:44.875 295 12530.40 76.60 55018.80 88888.00 2009-10-22 08:59:45.000 295 12530.40 76.60 55018.78 88888.00 2009-10-22 08:59:45.125 295 12530.38 76.60 55018.75 88888.00 2009-10-22 08:59:45.250 295 12530.33 76.58 55018.72 88888.00 2009-10-22 08:59:45.375 295 12530.38 76.55 55018.72 88888.00 2009-10-22 08:59:45.500 295 12530.42 76.55 55018.70 88888.00 2009-10-22 08:59:45.625 295 12530.40 76.55 55018.72 88888.00 2009-10-22 08:59:45.750 295 12530.30 76.55 55018.75 88888.00 2009-10-22 08:59:45.875 295 12530.23 76.55 55018.70 88888.00 2009-10-22 08:59:46.000 295 12530.23 76.58 55018.65 88888.00 2009-10-22 08:59:46.125 295 12530.23 76.55 55018.68 88888.00 2009-10-22 08:59:46.250 295 12530.25 76.50 55018.68 88888.00 2009-10-22 08:59:46.375 295 12530.30 76.53 55018.68 88888.00 2009-10-22 08:59:46.500 295 12530.30 76.50 55018.65 88888.00 2009-10-22 08:59:46.625 295 12530.25 76.47 55018.65 88888.00 2009-10-22 08:59:46.750 295 12530.23 76.50 55018.60 88888.00 2009-10-22 08:59:46.875 295 12530.20 76.47 55018.60 88888.00 2009-10-22 08:59:47.000 295 12530.20 76.47 55018.60 88888.00 2009-10-22 08:59:47.125 295 12530.17 76.47 55018.57 88888.00 2009-10-22 08:59:47.250 295 12530.10 76.45 55018.57 88888.00 2009-10-22 08:59:47.375 295 12530.12 76.42 55018.57 88888.00 2009-10-22 08:59:47.500 295 12530.15 76.42 55018.60 88888.00 2009-10-22 08:59:47.625 295 12530.15 76.40 55018.57 88888.00 2009-10-22 08:59:47.750 295 12530.17 76.40 55018.57 88888.00 2009-10-22 08:59:47.875 295 12530.17 76.42 55018.55 88888.00 2009-10-22 08:59:48.000 295 12530.12 76.40 55018.50 88888.00 2009-10-22 08:59:48.125 295 12530.08 76.40 55018.53 88888.00 2009-10-22 08:59:48.250 295 12530.02 76.38 55018.55 88888.00 2009-10-22 08:59:48.375 295 12530.00 76.40 55018.55 88888.00 2009-10-22 08:59:48.500 295 12530.00 76.40 55018.53 88888.00 2009-10-22 08:59:48.625 295 12529.98 76.38 55018.50 88888.00 2009-10-22 08:59:48.750 295 12529.92 76.38 55018.50 88888.00 2009-10-22 08:59:48.875 295 12529.90 76.40 55018.47 88888.00 2009-10-22 08:59:49.000 295 12529.90 76.40 55018.45 88888.00 2009-10-22 08:59:49.125 295 12529.90 76.38 55018.43 88888.00 2009-10-22 08:59:49.250 295 12529.88 76.35 55018.45 88888.00 2009-10-22 08:59:49.375 295 12529.85 76.38 55018.45 88888.00 2009-10-22 08:59:49.500 295 12529.88 76.35 55018.45 88888.00 2009-10-22 08:59:49.625 295 12529.85 76.35 55018.43 88888.00 2009-10-22 08:59:49.750 295 12529.83 76.30 55018.43 88888.00 2009-10-22 08:59:49.875 295 12529.88 76.30 55018.43 88888.00 2009-10-22 08:59:50.000 295 12529.85 76.28 55018.43 88888.00 2009-10-22 08:59:50.125 295 12529.83 76.28 55018.43 88888.00 2009-10-22 08:59:50.250 295 12529.80 76.25 55018.43 88888.00 2009-10-22 08:59:50.375 295 12529.80 76.25 55018.40 88888.00 2009-10-22 08:59:50.500 295 12529.85 76.25 55018.38 88888.00 2009-10-22 08:59:50.625 295 12529.83 76.22 55018.35 88888.00 2009-10-22 08:59:50.750 295 12529.80 76.22 55018.35 88888.00 2009-10-22 08:59:50.875 295 12529.77 76.25 55018.35 88888.00 2009-10-22 08:59:51.000 295 12529.75 76.25 55018.35 88888.00 2009-10-22 08:59:51.125 295 12529.77 76.20 55018.35 88888.00 2009-10-22 08:59:51.250 295 12529.80 76.15 55018.35 88888.00 2009-10-22 08:59:51.375 295 12529.80 76.17 55018.32 88888.00 2009-10-22 08:59:51.500 295 12529.77 76.20 55018.32 88888.00 2009-10-22 08:59:51.625 295 12529.80 76.17 55018.30 88888.00 2009-10-22 08:59:51.750 295 12529.75 76.15 55018.30 88888.00 2009-10-22 08:59:51.875 295 12529.73 76.15 55018.28 88888.00 2009-10-22 08:59:52.000 295 12529.73 76.15 55018.25 88888.00 2009-10-22 08:59:52.125 295 12529.67 76.12 55018.28 88888.00 2009-10-22 08:59:52.250 295 12529.62 76.12 55018.28 88888.00 2009-10-22 08:59:52.375 295 12529.62 76.12 55018.25 88888.00 2009-10-22 08:59:52.500 295 12529.60 76.12 55018.25 88888.00 2009-10-22 08:59:52.625 295 12529.65 76.10 55018.25 88888.00 2009-10-22 08:59:52.750 295 12529.67 76.08 55018.22 88888.00 2009-10-22 08:59:52.875 295 12529.67 76.08 55018.22 88888.00 2009-10-22 08:59:53.000 295 12529.67 76.08 55018.20 88888.00 2009-10-22 08:59:53.125 295 12529.67 76.08 55018.22 88888.00 2009-10-22 08:59:53.250 295 12529.58 76.05 55018.25 88888.00 2009-10-22 08:59:53.375 295 12529.55 76.05 55018.22 88888.00 2009-10-22 08:59:53.500 295 12529.58 76.03 55018.20 88888.00 2009-10-22 08:59:53.625 295 12529.58 76.03 55018.20 88888.00 2009-10-22 08:59:53.750 295 12529.50 76.03 55018.20 88888.00 2009-10-22 08:59:53.875 295 12529.45 76.00 55018.20 88888.00 2009-10-22 08:59:54.000 295 12529.42 76.00 55018.15 88888.00 2009-10-22 08:59:54.125 295 12529.42 75.97 55018.15 88888.00 2009-10-22 08:59:54.250 295 12529.45 75.97 55018.15 88888.00 2009-10-22 08:59:54.375 295 12529.38 75.97 55018.15 88888.00 2009-10-22 08:59:54.500 295 12529.35 76.00 55018.15 88888.00 2009-10-22 08:59:54.625 295 12529.45 76.00 55018.10 88888.00 2009-10-22 08:59:54.750 295 12529.52 75.97 55018.10 88888.00 2009-10-22 08:59:54.875 295 12529.48 75.97 55018.07 88888.00 2009-10-22 08:59:55.000 295 12529.45 75.97 55018.07 88888.00 2009-10-22 08:59:55.125 295 12529.42 75.97 55018.07 88888.00 2009-10-22 08:59:55.250 295 12529.42 75.97 55018.05 88888.00 2009-10-22 08:59:55.375 295 12529.38 75.97 55018.05 88888.00 2009-10-22 08:59:55.500 295 12529.35 76.00 55018.03 88888.00 2009-10-22 08:59:55.625 295 12529.33 75.97 55018.05 88888.00 2009-10-22 08:59:55.750 295 12529.35 75.97 55018.03 88888.00 2009-10-22 08:59:55.875 295 12529.38 76.00 55018.00 88888.00 2009-10-22 08:59:56.000 295 12529.38 75.97 55018.00 88888.00 2009-10-22 08:59:56.125 295 12529.38 75.97 55018.03 88888.00 2009-10-22 08:59:56.250 295 12529.30 75.97 55018.00 88888.00 2009-10-22 08:59:56.375 295 12529.30 75.97 55017.97 88888.00 2009-10-22 08:59:56.500 295 12529.33 75.97 55017.97 88888.00 2009-10-22 08:59:56.625 295 12529.25 75.95 55017.95 88888.00 2009-10-22 08:59:56.750 295 12529.17 75.97 55017.95 88888.00 2009-10-22 08:59:56.875 295 12529.20 75.95 55017.93 88888.00 2009-10-22 08:59:57.000 295 12529.27 75.97 55017.93 88888.00 2009-10-22 08:59:57.125 295 12529.30 75.97 55017.93 88888.00 2009-10-22 08:59:57.250 295 12529.20 75.97 55017.93 88888.00 2009-10-22 08:59:57.375 295 12529.15 75.97 55017.93 88888.00 2009-10-22 08:59:57.500 295 12529.17 75.95 55017.90 88888.00 2009-10-22 08:59:57.625 295 12529.17 75.95 55017.90 88888.00 2009-10-22 08:59:57.750 295 12529.17 75.95 55017.85 88888.00 2009-10-22 08:59:57.875 295 12529.08 75.95 55017.88 88888.00 2009-10-22 08:59:58.000 295 12529.08 75.92 55017.85 88888.00 2009-10-22 08:59:58.125 295 12529.10 75.95 55017.85 88888.00 2009-10-22 08:59:58.250 295 12529.05 75.90 55017.85 88888.00 2009-10-22 08:59:58.375 295 12529.02 75.92 55017.85 88888.00 2009-10-22 08:59:58.500 295 12529.00 75.92 55017.85 88888.00 2009-10-22 08:59:58.625 295 12528.98 75.90 55017.85 88888.00 2009-10-22 08:59:58.750 295 12528.98 75.90 55017.85 88888.00 2009-10-22 08:59:58.875 295 12528.98 75.90 55017.82 88888.00 2009-10-22 08:59:59.000 295 12528.90 75.90 55017.82 88888.00 2009-10-22 08:59:59.125 295 12528.90 75.90 55017.82 88888.00 2009-10-22 08:59:59.250 295 12528.90 75.85 55017.80 88888.00 2009-10-22 08:59:59.375 295 12528.85 75.88 55017.82 88888.00 2009-10-22 08:59:59.500 295 12528.80 75.88 55017.80 88888.00 2009-10-22 08:59:59.625 295 12528.83 75.83 55017.78 88888.00 2009-10-22 08:59:59.750 295 12528.88 75.83 55017.80 88888.00 2009-10-22 08:59:59.875 295 12528.83 75.83 55017.78 88888.00 2009-10-22 09:00:00.000 295 12528.75 75.83 55017.75 88888.00 2009-10-22 09:00:00.125 295 12528.77 75.80 55017.78 88888.00 2009-10-22 09:00:00.250 295 12528.75 75.80 55017.80 88888.00 2009-10-22 09:00:00.375 295 12528.75 75.80 55017.80 88888.00 2009-10-22 09:00:00.500 295 12528.70 75.75 55017.78 88888.00 2009-10-22 09:00:00.625 295 12528.70 75.72 55017.72 88888.00 2009-10-22 09:00:00.750 295 12528.70 75.72 55017.72 88888.00 2009-10-22 09:00:00.875 295 12528.70 75.72 55017.72 88888.00 2009-10-22 09:00:01.000 295 12528.70 75.72 55017.72 88888.00 2009-10-22 09:00:01.125 295 12528.65 75.70 55017.70 88888.00 2009-10-22 09:00:01.250 295 12528.62 75.67 55017.68 88888.00 2009-10-22 09:00:01.375 295 12528.65 75.67 55017.68 88888.00 2009-10-22 09:00:01.500 295 12528.67 75.65 55017.68 88888.00 2009-10-22 09:00:01.625 295 12528.60 75.67 55017.70 88888.00 2009-10-22 09:00:01.750 295 12528.58 75.67 55017.68 88888.00 2009-10-22 09:00:01.875 295 12528.52 75.65 55017.68 88888.00 2009-10-22 09:00:02.000 295 12528.48 75.65 55017.65 88888.00 2009-10-22 09:00:02.125 295 12528.52 75.62 55017.62 88888.00 2009-10-22 09:00:02.250 295 12528.58 75.60 55017.65 88888.00 2009-10-22 09:00:02.375 295 12528.55 75.60 55017.60 88888.00 2009-10-22 09:00:02.500 295 12528.45 75.60 55017.62 88888.00 2009-10-22 09:00:02.625 295 12528.42 75.60 55017.62 88888.00 2009-10-22 09:00:02.750 295 12528.42 75.60 55017.62 88888.00 2009-10-22 09:00:02.875 295 12528.42 75.60 55017.60 88888.00 2009-10-22 09:00:03.000 295 12528.38 75.58 55017.60 88888.00 2009-10-22 09:00:03.125 295 12528.35 75.58 55017.57 88888.00 2009-10-22 09:00:03.250 295 12528.35 75.60 55017.55 88888.00 2009-10-22 09:00:03.375 295 12528.35 75.58 55017.57 88888.00 2009-10-22 09:00:03.500 295 12528.30 75.58 55017.57 88888.00 2009-10-22 09:00:03.625 295 12528.30 75.55 55017.57 88888.00 2009-10-22 09:00:03.750 295 12528.27 75.55 55017.55 88888.00 2009-10-22 09:00:03.875 295 12528.25 75.53 55017.55 88888.00 2009-10-22 09:00:04.000 295 12528.23 75.53 55017.55 88888.00 2009-10-22 09:00:04.125 295 12528.23 75.53 55017.55 88888.00 2009-10-22 09:00:04.250 295 12528.27 75.55 55017.50 88888.00 2009-10-22 09:00:04.375 295 12528.35 75.55 55017.50 88888.00 2009-10-22 09:00:04.500 295 12528.20 75.55 55017.50 88888.00 2009-10-22 09:00:04.625 295 12528.12 75.55 55017.47 88888.00 2009-10-22 09:00:04.750 295 12528.20 75.53 55017.47 88888.00 2009-10-22 09:00:04.875 295 12528.23 75.53 55017.45 88888.00 2009-10-22 09:00:05.000 295 12528.20 75.50 55017.47 88888.00 2009-10-22 09:00:05.125 295 12528.17 75.50 55017.53 88888.00 2009-10-22 09:00:05.250 295 12528.08 75.50 55017.53 88888.00 2009-10-22 09:00:05.375 295 12528.08 75.53 55017.50 88888.00 2009-10-22 09:00:05.500 295 12528.08 75.50 55017.47 88888.00 2009-10-22 09:00:05.625 295 12528.10 75.50 55017.45 88888.00 2009-10-22 09:00:05.750 295 12528.05 75.53 55017.43 88888.00 2009-10-22 09:00:05.875 295 12528.00 75.47 55017.43 88888.00 2009-10-22 09:00:06.000 295 12527.95 75.47 55017.40 88888.00 2009-10-22 09:00:06.125 295 12527.98 75.45 55017.38 88888.00 2009-10-22 09:00:06.250 295 12527.95 75.42 55017.40 88888.00 2009-10-22 09:00:06.375 295 12527.95 75.45 55017.40 88888.00 2009-10-22 09:00:06.500 295 12527.92 75.45 55017.38 88888.00 2009-10-22 09:00:06.625 295 12527.92 75.45 55017.38 88888.00 2009-10-22 09:00:06.750 295 12527.88 75.45 55017.38 88888.00 2009-10-22 09:00:06.875 295 12527.83 75.42 55017.35 88888.00 2009-10-22 09:00:07.000 295 12527.80 75.42 55017.35 88888.00 2009-10-22 09:00:07.125 295 12527.80 75.40 55017.35 88888.00 2009-10-22 09:00:07.250 295 12527.80 75.38 55017.38 88888.00 2009-10-22 09:00:07.375 295 12527.70 75.38 55017.35 88888.00 2009-10-22 09:00:07.500 295 12527.65 75.38 55017.32 88888.00 2009-10-22 09:00:07.625 295 12527.67 75.35 55017.32 88888.00 2009-10-22 09:00:07.750 295 12527.67 75.35 55017.28 88888.00 2009-10-22 09:00:07.875 295 12527.62 75.35 55017.28 88888.00 2009-10-22 09:00:08.000 295 12527.58 75.33 55017.28 88888.00 2009-10-22 09:00:08.125 295 12527.60 75.30 55017.28 88888.00 2009-10-22 09:00:08.250 295 12527.67 75.28 55017.30 88888.00 2009-10-22 09:00:08.375 295 12527.65 75.30 55017.25 88888.00 2009-10-22 09:00:08.500 295 12527.65 75.30 55017.25 88888.00 2009-10-22 09:00:08.625 295 12527.62 75.28 55017.28 88888.00 2009-10-22 09:00:08.750 295 12527.62 75.28 55017.25 88888.00 2009-10-22 09:00:08.875 295 12527.55 75.25 55017.22 88888.00 2009-10-22 09:00:09.000 295 12527.45 75.22 55017.25 88888.00 2009-10-22 09:00:09.125 295 12527.42 75.22 55017.25 88888.00 2009-10-22 09:00:09.250 295 12527.50 75.22 55017.22 88888.00 2009-10-22 09:00:09.375 295 12527.55 75.20 55017.20 88888.00 2009-10-22 09:00:09.500 295 12527.48 75.20 55017.18 88888.00 2009-10-22 09:00:09.625 295 12527.38 75.17 55017.18 88888.00 2009-10-22 09:00:09.750 295 12527.35 75.17 55017.18 88888.00 2009-10-22 09:00:09.875 295 12527.38 75.17 55017.20 88888.00 2009-10-22 09:00:10.000 295 12527.48 75.17 55017.18 88888.00 2009-10-22 09:00:10.125 295 12527.45 75.15 55017.18 88888.00 2009-10-22 09:00:10.250 295 12527.38 75.15 55017.18 88888.00 2009-10-22 09:00:10.375 295 12527.38 75.17 55017.15 88888.00 2009-10-22 09:00:10.500 295 12527.38 75.15 55017.15 88888.00 2009-10-22 09:00:10.625 295 12527.33 75.15 55017.10 88888.00 2009-10-22 09:00:10.750 295 12527.33 75.15 55017.10 88888.00 2009-10-22 09:00:10.875 295 12527.33 75.12 55017.10 88888.00 2009-10-22 09:00:11.000 295 12527.30 75.15 55017.05 88888.00 2009-10-22 09:00:11.125 295 12527.27 75.15 55017.07 88888.00 2009-10-22 09:00:11.250 295 12527.25 75.12 55017.05 88888.00 2009-10-22 09:00:11.375 295 12527.25 75.15 55017.05 88888.00 2009-10-22 09:00:11.500 295 12527.27 75.15 55017.07 88888.00 2009-10-22 09:00:11.625 295 12527.27 75.15 55017.05 88888.00 2009-10-22 09:00:11.750 295 12527.23 75.17 55017.03 88888.00 2009-10-22 09:00:11.875 295 12527.15 75.17 55017.03 88888.00 2009-10-22 09:00:12.000 295 12527.15 75.15 55017.03 88888.00 2009-10-22 09:00:12.125 295 12527.12 75.15 55017.03 88888.00 2009-10-22 09:00:12.250 295 12527.12 75.12 55017.03 88888.00 2009-10-22 09:00:12.375 295 12527.12 75.12 55017.00 88888.00 2009-10-22 09:00:12.500 295 12527.12 75.12 55017.00 88888.00 2009-10-22 09:00:12.625 295 12527.15 75.12 55016.97 88888.00 2009-10-22 09:00:12.750 295 12527.17 75.15 55016.97 88888.00 2009-10-22 09:00:12.875 295 12527.17 75.15 55016.97 88888.00 2009-10-22 09:00:13.000 295 12527.12 75.15 55016.97 88888.00 2009-10-22 09:00:13.125 295 12527.05 75.15 55016.93 88888.00 2009-10-22 09:00:13.250 295 12527.00 75.12 55016.90 88888.00 2009-10-22 09:00:13.375 295 12526.98 75.15 55016.93 88888.00 2009-10-22 09:00:13.500 295 12527.00 75.15 55016.93 88888.00 2009-10-22 09:00:13.625 295 12527.02 75.15 55016.90 88888.00 2009-10-22 09:00:13.750 295 12526.98 75.12 55016.93 88888.00 2009-10-22 09:00:13.875 295 12526.98 75.15 55016.90 88888.00 2009-10-22 09:00:14.000 295 12526.98 75.15 55016.88 88888.00 2009-10-22 09:00:14.125 295 12526.98 75.15 55016.88 88888.00 2009-10-22 09:00:14.250 295 12526.85 75.10 55016.88 88888.00 2009-10-22 09:00:14.375 295 12526.73 75.12 55016.85 88888.00 2009-10-22 09:00:14.500 295 12526.75 75.12 55016.82 88888.00 2009-10-22 09:00:14.625 295 12526.77 75.12 55016.85 88888.00 2009-10-22 09:00:14.750 295 12526.75 75.12 55016.85 88888.00 2009-10-22 09:00:14.875 295 12526.70 75.12 55016.82 88888.00 2009-10-22 09:00:15.000 295 12526.62 75.10 55016.80 88888.00 2009-10-22 09:00:15.125 295 12526.62 75.08 55016.78 88888.00 2009-10-22 09:00:15.250 295 12526.58 75.08 55016.75 88888.00 2009-10-22 09:00:15.375 295 12526.60 75.08 55016.75 88888.00 2009-10-22 09:00:15.500 295 12526.58 75.08 55016.75 88888.00 2009-10-22 09:00:15.625 295 12526.62 75.08 55016.75 88888.00 2009-10-22 09:00:15.750 295 12526.58 75.08 55016.75 88888.00 2009-10-22 09:00:15.875 295 12526.52 75.08 55016.75 88888.00 2009-10-22 09:00:16.000 295 12526.52 75.08 55016.72 88888.00 2009-10-22 09:00:16.125 295 12526.52 75.08 55016.72 88888.00 2009-10-22 09:00:16.250 295 12526.48 75.08 55016.75 88888.00 2009-10-22 09:00:16.375 295 12526.48 75.10 55016.72 88888.00 2009-10-22 09:00:16.500 295 12526.48 75.08 55016.70 88888.00 2009-10-22 09:00:16.625 295 12526.40 75.05 55016.70 88888.00 2009-10-22 09:00:16.750 295 12526.33 75.05 55016.70 88888.00 2009-10-22 09:00:16.875 295 12526.27 75.05 55016.70 88888.00 2009-10-22 09:00:17.000 295 12526.25 75.05 55016.70 88888.00 2009-10-22 09:00:17.125 295 12526.27 75.03 55016.70 88888.00 2009-10-22 09:00:17.250 295 12526.25 75.05 55016.68 88888.00 2009-10-22 09:00:17.375 295 12526.23 75.05 55016.65 88888.00 2009-10-22 09:00:17.500 295 12526.17 75.05 55016.65 88888.00 2009-10-22 09:00:17.625 295 12526.12 75.03 55016.65 88888.00 2009-10-22 09:00:17.750 295 12526.17 75.03 55016.62 88888.00 2009-10-22 09:00:17.875 295 12526.20 75.03 55016.62 88888.00 2009-10-22 09:00:18.000 295 12526.20 75.03 55016.62 88888.00 2009-10-22 09:00:18.125 295 12526.17 75.03 55016.62 88888.00 2009-10-22 09:00:18.250 295 12526.12 75.00 55016.62 88888.00 2009-10-22 09:00:18.375 295 12526.12 75.00 55016.57 88888.00 2009-10-22 09:00:18.500 295 12526.08 75.00 55016.60 88888.00 2009-10-22 09:00:18.625 295 12526.10 75.00 55016.60 88888.00 2009-10-22 09:00:18.750 295 12526.12 75.00 55016.60 88888.00 2009-10-22 09:00:18.875 295 12526.08 75.03 55016.57 88888.00 2009-10-22 09:00:19.000 295 12525.98 75.00 55016.57 88888.00 2009-10-22 09:00:19.125 295 12525.98 75.00 55016.55 88888.00 2009-10-22 09:00:19.250 295 12525.95 75.00 55016.55 88888.00 2009-10-22 09:00:19.375 295 12526.00 75.03 55016.55 88888.00 2009-10-22 09:00:19.500 295 12525.95 75.00 55016.53 88888.00 2009-10-22 09:00:19.625 295 12525.95 75.00 55016.53 88888.00 2009-10-22 09:00:19.750 295 12525.90 75.03 55016.53 88888.00 2009-10-22 09:00:19.875 295 12525.85 75.00 55016.47 88888.00 2009-10-22 09:00:20.000 295 12525.80 75.00 55016.47 88888.00 2009-10-22 09:00:20.125 295 12525.83 75.00 55016.50 88888.00 2009-10-22 09:00:20.250 295 12525.80 75.00 55016.45 88888.00 2009-10-22 09:00:20.375 295 12525.77 74.97 55016.45 88888.00 2009-10-22 09:00:20.500 295 12525.77 74.97 55016.43 88888.00 2009-10-22 09:00:20.625 295 12525.70 75.00 55016.43 88888.00 2009-10-22 09:00:20.750 295 12525.67 75.00 55016.43 88888.00 2009-10-22 09:00:20.875 295 12525.73 75.00 55016.40 88888.00 2009-10-22 09:00:21.000 295 12525.73 75.00 55016.38 88888.00 2009-10-22 09:00:21.125 295 12525.67 75.00 55016.38 88888.00 2009-10-22 09:00:21.250 295 12525.62 75.00 55016.40 88888.00 2009-10-22 09:00:21.375 295 12525.60 74.97 55016.38 88888.00 2009-10-22 09:00:21.500 295 12525.65 75.00 55016.40 88888.00 2009-10-22 09:00:21.625 295 12525.67 74.97 55016.38 88888.00 2009-10-22 09:00:21.750 295 12525.62 75.00 55016.38 88888.00 2009-10-22 09:00:21.875 295 12525.55 74.97 55016.38 88888.00 2009-10-22 09:00:22.000 295 12525.52 74.97 55016.35 88888.00 2009-10-22 09:00:22.125 295 12525.52 74.97 55016.30 88888.00 2009-10-22 09:00:22.250 295 12525.50 74.95 55016.30 88888.00 2009-10-22 09:00:22.375 295 12525.52 74.97 55016.30 88888.00 2009-10-22 09:00:22.500 295 12525.50 75.00 55016.30 88888.00 2009-10-22 09:00:22.625 295 12525.52 74.97 55016.25 88888.00 2009-10-22 09:00:22.750 295 12525.52 75.00 55016.25 88888.00 2009-10-22 09:00:22.875 295 12525.48 75.00 55016.25 88888.00 2009-10-22 09:00:23.000 295 12525.42 74.97 55016.25 88888.00 2009-10-22 09:00:23.125 295 12525.40 74.95 55016.22 88888.00 2009-10-22 09:00:23.250 295 12525.38 74.92 55016.20 88888.00 2009-10-22 09:00:23.375 295 12525.38 74.95 55016.18 88888.00 2009-10-22 09:00:23.500 295 12525.35 74.92 55016.18 88888.00 2009-10-22 09:00:23.625 295 12525.33 74.92 55016.20 88888.00 2009-10-22 09:00:23.750 295 12525.27 74.92 55016.20 88888.00 2009-10-22 09:00:23.875 295 12525.23 74.95 55016.18 88888.00 2009-10-22 09:00:24.000 295 12525.25 74.92 55016.12 88888.00 2009-10-22 09:00:24.125 295 12525.27 74.95 55016.15 88888.00 2009-10-22 09:00:24.250 295 12525.17 74.90 55016.15 88888.00 2009-10-22 09:00:24.375 295 12525.17 74.92 55016.12 88888.00 2009-10-22 09:00:24.500 295 12525.20 74.90 55016.10 88888.00 2009-10-22 09:00:24.625 295 12525.17 74.90 55016.10 88888.00 2009-10-22 09:00:24.750 295 12525.17 74.90 55016.10 88888.00 2009-10-22 09:00:24.875 295 12525.12 74.95 55016.07 88888.00 2009-10-22 09:00:25.000 295 12525.02 74.92 55016.07 88888.00 2009-10-22 09:00:25.125 295 12525.00 74.95 55016.10 88888.00 2009-10-22 09:00:25.250 295 12525.02 74.95 55016.07 88888.00 2009-10-22 09:00:25.375 295 12525.10 74.95 55016.07 88888.00 2009-10-22 09:00:25.500 295 12525.08 74.95 55016.05 88888.00 2009-10-22 09:00:25.625 295 12525.05 74.92 55016.05 88888.00 2009-10-22 09:00:25.750 295 12524.98 74.95 55016.03 88888.00 2009-10-22 09:00:25.875 295 12524.92 74.95 55016.03 88888.00 2009-10-22 09:00:26.000 295 12524.92 74.95 55016.00 88888.00 2009-10-22 09:00:26.125 295 12524.90 74.97 55016.03 88888.00 2009-10-22 09:00:26.250 295 12524.85 74.95 55016.03 88888.00 2009-10-22 09:00:26.375 295 12524.85 74.92 55015.97 88888.00 2009-10-22 09:00:26.500 295 12524.85 74.92 55015.97 88888.00 2009-10-22 09:00:26.625 295 12524.88 74.92 55015.97 88888.00 2009-10-22 09:00:26.750 295 12524.80 74.92 55015.97 88888.00 2009-10-22 09:00:26.875 295 12524.77 74.92 55015.95 88888.00 2009-10-22 09:00:27.000 295 12524.77 74.90 55015.93 88888.00 2009-10-22 09:00:27.125 295 12524.85 74.92 55015.93 88888.00 2009-10-22 09:00:27.250 295 12524.83 74.92 55015.93 88888.00 2009-10-22 09:00:27.375 295 12524.80 74.90 55015.90 88888.00 2009-10-22 09:00:27.500 295 12524.75 74.88 55015.85 88888.00 2009-10-22 09:00:27.625 295 12524.70 74.90 55015.88 88888.00 2009-10-22 09:00:27.750 295 12524.73 74.95 55015.85 88888.00 2009-10-22 09:00:27.875 295 12524.75 74.95 55015.82 88888.00 2009-10-22 09:00:28.000 295 12524.70 74.92 55015.80 88888.00 2009-10-22 09:00:28.125 295 12524.73 74.90 55015.78 88888.00 2009-10-22 09:00:28.250 295 12524.65 74.92 55015.78 88888.00 2009-10-22 09:00:28.375 295 12524.58 74.92 55015.78 88888.00 2009-10-22 09:00:28.500 295 12524.60 74.92 55015.75 88888.00 2009-10-22 09:00:28.625 295 12524.58 74.90 55015.75 88888.00 2009-10-22 09:00:28.750 295 12524.62 74.92 55015.72 88888.00 2009-10-22 09:00:28.875 295 12524.65 74.92 55015.72 88888.00 2009-10-22 09:00:29.000 295 12524.65 74.90 55015.72 88888.00 2009-10-22 09:00:29.125 295 12524.65 74.92 55015.72 88888.00 2009-10-22 09:00:29.250 295 12524.60 74.95 55015.70 88888.00 2009-10-22 09:00:29.375 295 12524.52 74.95 55015.68 88888.00 2009-10-22 09:00:29.500 295 12524.50 74.95 55015.68 88888.00 2009-10-22 09:00:29.625 295 12524.42 74.97 55015.65 88888.00 2009-10-22 09:00:29.750 295 12524.38 74.95 55015.65 88888.00 2009-10-22 09:00:29.875 295 12524.38 74.95 55015.65 88888.00 2009-10-22 09:00:30.000 295 12524.38 74.95 55015.62 88888.00 2009-10-22 09:00:30.125 295 12524.33 74.95 55015.62 88888.00 2009-10-22 09:00:30.250 295 12524.33 74.92 55015.60 88888.00 2009-10-22 09:00:30.375 295 12524.33 74.95 55015.60 88888.00 2009-10-22 09:00:30.500 295 12524.33 74.92 55015.57 88888.00 2009-10-22 09:00:30.625 295 12524.25 74.95 55015.55 88888.00 2009-10-22 09:00:30.750 295 12524.23 74.92 55015.57 88888.00 2009-10-22 09:00:30.875 295 12524.20 74.92 55015.55 88888.00 2009-10-22 09:00:31.000 295 12524.17 74.92 55015.55 88888.00 2009-10-22 09:00:31.125 295 12524.23 74.92 55015.53 88888.00 2009-10-22 09:00:31.250 295 12524.20 74.95 55015.50 88888.00 2009-10-22 09:00:31.375 295 12524.17 74.95 55015.50 88888.00 2009-10-22 09:00:31.500 295 12524.12 74.97 55015.47 88888.00 2009-10-22 09:00:31.625 295 12524.15 74.92 55015.50 88888.00 2009-10-22 09:00:31.750 295 12524.17 74.95 55015.47 88888.00 2009-10-22 09:00:31.875 295 12524.15 74.95 55015.45 88888.00 2009-10-22 09:00:32.000 295 12524.12 74.95 55015.45 88888.00 2009-10-22 09:00:32.125 295 12524.12 74.92 55015.43 88888.00 2009-10-22 09:00:32.250 295 12524.08 74.92 55015.43 88888.00 2009-10-22 09:00:32.375 295 12524.05 74.92 55015.43 88888.00 2009-10-22 09:00:32.500 295 12524.02 74.92 55015.40 88888.00 2009-10-22 09:00:32.625 295 12524.00 74.92 55015.40 88888.00 2009-10-22 09:00:32.750 295 12523.95 74.92 55015.38 88888.00 2009-10-22 09:00:32.875 295 12523.90 74.92 55015.38 88888.00 2009-10-22 09:00:33.000 295 12523.90 74.95 55015.38 88888.00 2009-10-22 09:00:33.125 295 12523.90 74.95 55015.38 88888.00 2009-10-22 09:00:33.250 295 12523.88 74.95 55015.35 88888.00 2009-10-22 09:00:33.375 295 12523.85 74.95 55015.32 88888.00 2009-10-22 09:00:33.500 295 12523.80 74.97 55015.32 88888.00 2009-10-22 09:00:33.625 295 12523.77 74.95 55015.30 88888.00 2009-10-22 09:00:33.750 295 12523.80 74.95 55015.30 88888.00 2009-10-22 09:00:33.875 295 12523.77 74.97 55015.28 88888.00 2009-10-22 09:00:34.000 295 12523.73 74.97 55015.28 88888.00 2009-10-22 09:00:34.125 295 12523.73 74.95 55015.28 88888.00 2009-10-22 09:00:34.250 295 12523.67 74.95 55015.28 88888.00 2009-10-22 09:00:34.375 295 12523.62 74.95 55015.28 88888.00 2009-10-22 09:00:34.500 295 12523.58 74.95 55015.28 88888.00 2009-10-22 09:00:34.625 295 12523.58 74.97 55015.25 88888.00 2009-10-22 09:00:34.750 295 12523.58 74.97 55015.25 88888.00 2009-10-22 09:00:34.875 295 12523.52 74.95 55015.22 88888.00 2009-10-22 09:00:35.000 295 12523.50 74.95 55015.20 88888.00 2009-10-22 09:00:35.125 295 12523.45 74.95 55015.20 88888.00 2009-10-22 09:00:35.250 295 12523.45 74.95 55015.18 88888.00 2009-10-22 09:00:35.375 295 12523.55 74.92 55015.18 88888.00 2009-10-22 09:00:35.500 295 12523.48 74.95 55015.18 88888.00 2009-10-22 09:00:35.625 295 12523.38 74.95 55015.18 88888.00 2009-10-22 09:00:35.750 295 12523.38 74.92 55015.18 88888.00 2009-10-22 09:00:35.875 295 12523.40 74.92 55015.15 88888.00 2009-10-22 09:00:36.000 295 12523.38 74.95 55015.12 88888.00 2009-10-22 09:00:36.125 295 12523.38 74.95 55015.15 88888.00 2009-10-22 09:00:36.250 295 12523.35 74.92 55015.12 88888.00 2009-10-22 09:00:36.375 295 12523.35 74.92 55015.12 88888.00 2009-10-22 09:00:36.500 295 12523.35 74.92 55015.12 88888.00 2009-10-22 09:00:36.625 295 12523.30 74.92 55015.10 88888.00 2009-10-22 09:00:36.750 295 12523.23 74.90 55015.10 88888.00 2009-10-22 09:00:36.875 295 12523.25 74.92 55015.07 88888.00 2009-10-22 09:00:37.000 295 12523.23 74.90 55015.05 88888.00 2009-10-22 09:00:37.125 295 12523.23 74.92 55015.03 88888.00 2009-10-22 09:00:37.250 295 12523.20 74.90 55015.05 88888.00 2009-10-22 09:00:37.375 295 12523.12 74.90 55015.05 88888.00 2009-10-22 09:00:37.500 295 12523.00 74.92 55015.05 88888.00 2009-10-22 09:00:37.625 295 12523.02 74.90 55015.05 88888.00 2009-10-22 09:00:37.750 295 12523.05 74.92 55015.05 88888.00 2009-10-22 09:00:37.875 295 12523.02 74.90 55015.03 88888.00 2009-10-22 09:00:38.000 295 12523.00 74.90 55015.00 88888.00 2009-10-22 09:00:38.125 295 12523.05 74.90 55015.00 88888.00 2009-10-22 09:00:38.250 295 12522.95 74.90 55014.95 88888.00 2009-10-22 09:00:38.375 295 12522.90 74.90 55014.93 88888.00 2009-10-22 09:00:38.500 295 12522.83 74.88 55014.93 88888.00 2009-10-22 09:00:38.625 295 12522.77 74.90 55014.93 88888.00 2009-10-22 09:00:38.750 295 12522.80 74.90 55014.93 88888.00 2009-10-22 09:00:38.875 295 12522.80 74.92 55014.93 88888.00 2009-10-22 09:00:39.000 295 12522.80 74.88 55014.90 88888.00 2009-10-22 09:00:39.125 295 12522.83 74.88 55014.88 88888.00 2009-10-22 09:00:39.250 295 12522.73 74.90 55014.88 88888.00 2009-10-22 09:00:39.375 295 12522.67 74.90 55014.88 88888.00 2009-10-22 09:00:39.500 295 12522.60 74.92 55014.88 88888.00 2009-10-22 09:00:39.625 295 12522.55 74.92 55014.85 88888.00 2009-10-22 09:00:39.750 295 12522.55 74.90 55014.85 88888.00 2009-10-22 09:00:39.875 295 12522.60 74.88 55014.82 88888.00 2009-10-22 09:00:40.000 295 12522.58 74.85 55014.80 88888.00 2009-10-22 09:00:40.125 295 12522.50 74.88 55014.80 88888.00 2009-10-22 09:00:40.250 295 12522.42 74.90 55014.82 88888.00 2009-10-22 09:00:40.375 295 12522.42 74.92 55014.82 88888.00 2009-10-22 09:00:40.500 295 12522.42 74.90 55014.80 88888.00 2009-10-22 09:00:40.625 295 12522.40 74.90 55014.80 88888.00 2009-10-22 09:00:40.750 295 12522.33 74.90 55014.78 88888.00 2009-10-22 09:00:40.875 295 12522.27 74.92 55014.75 88888.00 2009-10-22 09:00:41.000 295 12522.27 74.92 55014.70 88888.00 2009-10-22 09:00:41.125 295 12522.23 74.95 55014.70 88888.00 2009-10-22 09:00:41.250 295 12522.17 74.97 55014.70 88888.00 2009-10-22 09:00:41.375 295 12522.20 74.95 55014.68 88888.00 2009-10-22 09:00:41.500 295 12522.15 74.95 55014.68 88888.00 2009-10-22 09:00:41.625 295 12522.12 74.92 55014.65 88888.00 2009-10-22 09:00:41.750 295 12522.17 74.97 55014.62 88888.00 2009-10-22 09:00:41.875 295 12522.12 74.97 55014.65 88888.00 2009-10-22 09:00:42.000 295 12522.12 74.95 55014.65 88888.00 2009-10-22 09:00:42.125 295 12522.08 74.95 55014.65 88888.00 2009-10-22 09:00:42.250 295 12521.98 74.95 55014.65 88888.00 2009-10-22 09:00:42.375 295 12522.00 74.95 55014.60 88888.00 2009-10-22 09:00:42.500 295 12521.98 74.95 55014.57 88888.00 2009-10-22 09:00:42.625 295 12521.95 74.95 55014.57 88888.00 2009-10-22 09:00:42.750 295 12521.95 74.95 55014.57 88888.00 2009-10-22 09:00:42.875 295 12521.92 74.92 55014.55 88888.00 2009-10-22 09:00:43.000 295 12521.90 74.92 55014.55 88888.00 2009-10-22 09:00:43.125 295 12521.92 74.92 55014.55 88888.00 2009-10-22 09:00:43.250 295 12521.90 74.92 55014.55 88888.00 2009-10-22 09:00:43.375 295 12521.88 74.92 55014.53 88888.00 2009-10-22 09:00:43.500 295 12521.77 74.92 55014.53 88888.00 2009-10-22 09:00:43.625 295 12521.77 74.95 55014.53 88888.00 2009-10-22 09:00:43.750 295 12521.77 74.92 55014.50 88888.00 2009-10-22 09:00:43.875 295 12521.75 74.92 55014.47 88888.00 2009-10-22 09:00:44.000 295 12521.70 74.90 55014.43 88888.00 2009-10-22 09:00:44.125 295 12521.65 74.90 55014.43 88888.00 2009-10-22 09:00:44.250 295 12521.62 74.90 55014.43 88888.00 2009-10-22 09:00:44.375 295 12521.62 74.90 55014.43 88888.00 2009-10-22 09:00:44.500 295 12521.60 74.90 55014.40 88888.00 2009-10-22 09:00:44.625 295 12521.62 74.90 55014.40 88888.00 2009-10-22 09:00:44.750 295 12521.52 74.90 55014.40 88888.00 2009-10-22 09:00:44.875 295 12521.45 74.90 55014.40 88888.00 2009-10-22 09:00:45.000 295 12521.50 74.90 55014.38 88888.00 2009-10-22 09:00:45.125 295 12521.48 74.88 55014.38 88888.00 2009-10-22 09:00:45.250 295 12521.42 74.88 55014.38 88888.00 2009-10-22 09:00:45.375 295 12521.40 74.88 55014.35 88888.00 2009-10-22 09:00:45.500 295 12521.42 74.85 55014.35 88888.00 2009-10-22 09:00:45.625 295 12521.48 74.88 55014.32 88888.00 2009-10-22 09:00:45.750 295 12521.45 74.85 55014.30 88888.00 2009-10-22 09:00:45.875 295 12521.38 74.88 55014.30 88888.00 2009-10-22 09:00:46.000 295 12521.35 74.88 55014.28 88888.00 2009-10-22 09:00:46.125 295 12521.38 74.85 55014.28 88888.00 2009-10-22 09:00:46.250 295 12521.30 74.85 55014.25 88888.00 2009-10-22 09:00:46.375 295 12521.30 74.88 55014.25 88888.00 2009-10-22 09:00:46.500 295 12521.27 74.85 55014.25 88888.00 2009-10-22 09:00:46.625 295 12521.23 74.85 55014.22 88888.00 2009-10-22 09:00:46.750 295 12521.25 74.88 55014.22 88888.00 2009-10-22 09:00:46.875 295 12521.25 74.85 55014.20 88888.00 2009-10-22 09:00:47.000 295 12521.27 74.83 55014.20 88888.00 2009-10-22 09:00:47.125 295 12521.23 74.85 55014.20 88888.00 2009-10-22 09:00:47.250 295 12521.10 74.83 55014.18 88888.00 2009-10-22 09:00:47.375 295 12521.12 74.83 55014.18 88888.00 2009-10-22 09:00:47.500 295 12521.17 74.80 55014.15 88888.00 2009-10-22 09:00:47.625 295 12521.15 74.83 55014.12 88888.00 2009-10-22 09:00:47.750 295 12521.10 74.83 55014.10 88888.00 2009-10-22 09:00:47.875 295 12521.02 74.83 55014.10 88888.00 2009-10-22 09:00:48.000 295 12521.00 74.85 55014.05 88888.00 2009-10-22 09:00:48.125 295 12521.00 74.85 55014.07 88888.00 2009-10-22 09:00:48.250 295 12520.98 74.83 55014.05 88888.00 2009-10-22 09:00:48.375 295 12520.95 74.85 55014.03 88888.00 2009-10-22 09:00:48.500 295 12520.90 74.83 55014.03 88888.00 2009-10-22 09:00:48.625 295 12520.90 74.85 55014.03 88888.00 2009-10-22 09:00:48.750 295 12520.90 74.88 55014.03 88888.00 2009-10-22 09:00:48.875 295 12520.85 74.88 55014.00 88888.00 2009-10-22 09:00:49.000 295 12520.88 74.90 55014.03 88888.00 2009-10-22 09:00:49.125 295 12520.95 74.90 55014.00 88888.00 2009-10-22 09:00:49.250 295 12520.92 74.85 55014.00 88888.00 2009-10-22 09:00:49.375 295 12520.95 74.85 55013.97 88888.00 2009-10-22 09:00:49.500 295 12520.90 74.90 55013.95 88888.00 2009-10-22 09:00:49.625 295 12520.83 74.90 55013.97 88888.00 2009-10-22 09:00:49.750 295 12520.80 74.90 55013.93 88888.00 2009-10-22 09:00:49.875 295 12520.88 74.90 55013.90 88888.00 2009-10-22 09:00:50.000 295 12520.88 74.85 55013.88 88888.00 2009-10-22 09:00:50.125 295 12520.83 74.85 55013.88 88888.00 2009-10-22 09:00:50.250 295 12520.73 74.85 55013.85 88888.00 2009-10-22 09:00:50.375 295 12520.77 74.88 55013.85 88888.00 2009-10-22 09:00:50.500 295 12520.80 74.85 55013.82 88888.00 2009-10-22 09:00:50.625 295 12520.75 74.85 55013.80 88888.00 2009-10-22 09:00:50.750 295 12520.73 74.85 55013.78 88888.00 2009-10-22 09:00:50.875 295 12520.73 74.88 55013.75 88888.00 2009-10-22 09:00:51.000 295 12520.75 74.90 55013.78 88888.00 2009-10-22 09:00:51.125 295 12520.77 74.95 55013.78 88888.00 2009-10-22 09:00:51.250 295 12520.70 74.90 55013.78 88888.00 2009-10-22 09:00:51.375 295 12520.62 74.88 55013.72 88888.00 2009-10-22 09:00:51.500 295 12520.67 74.88 55013.72 88888.00 2009-10-22 09:00:51.625 295 12520.65 74.92 55013.70 88888.00 2009-10-22 09:00:51.750 295 12520.67 74.92 55013.70 88888.00 2009-10-22 09:00:51.875 295 12520.65 74.90 55013.68 88888.00 2009-10-22 09:00:52.000 295 12520.60 74.90 55013.62 88888.00 2009-10-22 09:00:52.125 295 12520.60 74.92 55013.65 88888.00 2009-10-22 09:00:52.250 295 12520.58 74.92 55013.65 88888.00 2009-10-22 09:00:52.375 295 12520.58 74.88 55013.62 88888.00 2009-10-22 09:00:52.500 295 12520.52 74.90 55013.60 88888.00 2009-10-22 09:00:52.625 295 12520.50 74.88 55013.62 88888.00 2009-10-22 09:00:52.750 295 12520.48 74.88 55013.62 88888.00 2009-10-22 09:00:52.875 295 12520.45 74.85 55013.60 88888.00 2009-10-22 09:00:53.000 295 12520.48 74.85 55013.57 88888.00 2009-10-22 09:00:53.125 295 12520.50 74.88 55013.57 88888.00 2009-10-22 09:00:53.250 295 12520.42 74.88 55013.57 88888.00 2009-10-22 09:00:53.375 295 12520.40 74.85 55013.57 88888.00 2009-10-22 09:00:53.500 295 12520.33 74.85 55013.55 88888.00 2009-10-22 09:00:53.625 295 12520.35 74.83 55013.55 88888.00 2009-10-22 09:00:53.750 295 12520.33 74.83 55013.57 88888.00 2009-10-22 09:00:53.875 295 12520.33 74.83 55013.57 88888.00 2009-10-22 09:00:54.000 295 12520.33 74.83 55013.55 88888.00 2009-10-22 09:00:54.125 295 12520.30 74.83 55013.55 88888.00 2009-10-22 09:00:54.250 295 12520.25 74.78 55013.55 88888.00 2009-10-22 09:00:54.375 295 12520.23 74.78 55013.50 88888.00 2009-10-22 09:00:54.500 295 12520.23 74.83 55013.50 88888.00 2009-10-22 09:00:54.625 295 12520.20 74.78 55013.47 88888.00 2009-10-22 09:00:54.750 295 12520.17 74.75 55013.45 88888.00 2009-10-22 09:00:54.875 295 12520.12 74.80 55013.45 88888.00 2009-10-22 09:00:55.000 295 12520.12 74.80 55013.40 88888.00 2009-10-22 09:00:55.125 295 12520.17 74.80 55013.40 88888.00 2009-10-22 09:00:55.250 295 12520.15 74.83 55013.43 88888.00 2009-10-22 09:00:55.375 295 12520.15 74.83 55013.40 88888.00 2009-10-22 09:00:55.500 295 12520.12 74.80 55013.38 88888.00 2009-10-22 09:00:55.625 295 12520.10 74.80 55013.32 88888.00 2009-10-22 09:00:55.750 295 12520.10 74.80 55013.32 88888.00 2009-10-22 09:00:55.875 295 12520.12 74.80 55013.35 88888.00 2009-10-22 09:00:56.000 295 12520.12 74.80 55013.32 88888.00 2009-10-22 09:00:56.125 295 12520.10 74.80 55013.32 88888.00 2009-10-22 09:00:56.250 295 12520.08 74.80 55013.35 88888.00 2009-10-22 09:00:56.375 295 12520.08 74.83 55013.32 88888.00 2009-10-22 09:00:56.500 295 12520.10 74.85 55013.30 88888.00 2009-10-22 09:00:56.625 295 12520.05 74.83 55013.28 88888.00 2009-10-22 09:00:56.750 295 12520.00 74.83 55013.25 88888.00 2009-10-22 09:00:56.875 295 12519.95 74.80 55013.22 88888.00 2009-10-22 09:00:57.000 295 12519.95 74.80 55013.20 88888.00 2009-10-22 09:00:57.125 295 12520.02 74.80 55013.22 88888.00 2009-10-22 09:00:57.250 295 12520.05 74.80 55013.20 88888.00 2009-10-22 09:00:57.375 295 12520.05 74.80 55013.18 88888.00 2009-10-22 09:00:57.500 295 12520.08 74.80 55013.15 88888.00 2009-10-22 09:00:57.625 295 12520.08 74.83 55013.15 88888.00 2009-10-22 09:00:57.750 295 12520.02 74.80 55013.18 88888.00 2009-10-22 09:00:57.875 295 12520.02 74.83 55013.15 88888.00 2009-10-22 09:00:58.000 295 12520.05 74.85 55013.12 88888.00 2009-10-22 09:00:58.125 295 12520.00 74.88 55013.12 88888.00 2009-10-22 09:00:58.250 295 12519.88 74.83 55013.10 88888.00 2009-10-22 09:00:58.375 295 12519.92 74.85 55013.10 88888.00 2009-10-22 09:00:58.500 295 12519.88 74.88 55013.10 88888.00 2009-10-22 09:00:58.625 295 12519.83 74.85 55013.07 88888.00 2009-10-22 09:00:58.750 295 12519.80 74.85 55013.07 88888.00 2009-10-22 09:00:58.875 295 12519.77 74.85 55013.07 88888.00 2009-10-22 09:00:59.000 295 12519.70 74.85 55013.05 88888.00 2009-10-22 09:00:59.125 295 12519.62 74.80 55013.00 88888.00 2009-10-22 09:00:59.250 295 12519.70 74.83 55013.00 88888.00 2009-10-22 09:00:59.375 295 12519.70 74.85 55013.00 88888.00 2009-10-22 09:00:59.500 295 12519.67 74.83 55012.97 88888.00 2009-10-22 09:00:59.625 295 12519.70 74.83 55012.95 88888.00 2009-10-22 09:00:59.750 295 12519.73 74.83 55012.95 88888.00 2009-10-22 09:00:59.875 295 12519.67 74.85 55012.97 88888.00 2009-10-22 09:01:00.000 295 12519.58 74.85 55013.00 88888.00 2009-10-22 09:01:00.125 295 12519.52 74.85 55012.97 88888.00 2009-10-22 09:01:00.250 295 12519.50 74.83 55012.95 88888.00 2009-10-22 09:01:00.375 295 12519.52 74.80 55012.90 88888.00 2009-10-22 09:01:00.500 295 12519.52 74.80 55012.93 88888.00 2009-10-22 09:01:00.625 295 12519.42 74.83 55012.90 88888.00 2009-10-22 09:01:00.750 295 12519.40 74.83 55012.88 88888.00 2009-10-22 09:01:00.875 295 12519.33 74.83 55012.85 88888.00 2009-10-22 09:01:01.000 295 12519.33 74.80 55012.88 88888.00 2009-10-22 09:01:01.125 295 12519.35 74.78 55012.88 88888.00 2009-10-22 09:01:01.250 295 12519.33 74.78 55012.88 88888.00 2009-10-22 09:01:01.375 295 12519.35 74.78 55012.85 88888.00 2009-10-22 09:01:01.500 295 12519.38 74.75 55012.85 88888.00 2009-10-22 09:01:01.625 295 12519.33 74.75 55012.85 88888.00 2009-10-22 09:01:01.750 295 12519.27 74.75 55012.82 88888.00 2009-10-22 09:01:01.875 295 12519.23 74.75 55012.82 88888.00 2009-10-22 09:01:02.000 295 12519.20 74.72 55012.80 88888.00 2009-10-22 09:01:02.125 295 12519.17 74.72 55012.82 88888.00 2009-10-22 09:01:02.250 295 12519.08 74.70 55012.80 88888.00 2009-10-22 09:01:02.375 295 12519.02 74.65 55012.80 88888.00 2009-10-22 09:01:02.500 295 12518.98 74.67 55012.78 88888.00 2009-10-22 09:01:02.625 295 12519.00 74.67 55012.75 88888.00 2009-10-22 09:01:02.750 295 12519.00 74.67 55012.72 88888.00 2009-10-22 09:01:02.875 295 12519.05 74.65 55012.72 88888.00 2009-10-22 09:01:03.000 295 12519.05 74.65 55012.72 88888.00 2009-10-22 09:01:03.125 295 12519.02 74.62 55012.75 88888.00 2009-10-22 09:01:03.250 295 12518.98 74.65 55012.72 88888.00 2009-10-22 09:01:03.375 295 12518.95 74.67 55012.72 88888.00 2009-10-22 09:01:03.500 295 12518.98 74.65 55012.70 88888.00 2009-10-22 09:01:03.625 295 12519.00 74.62 55012.65 88888.00 2009-10-22 09:01:03.750 295 12518.95 74.62 55012.65 88888.00 2009-10-22 09:01:03.875 295 12518.92 74.65 55012.68 88888.00 2009-10-22 09:01:04.000 295 12518.90 74.65 55012.65 88888.00 2009-10-22 09:01:04.125 295 12518.92 74.65 55012.68 88888.00 2009-10-22 09:01:04.250 295 12518.85 74.60 55012.68 88888.00 2009-10-22 09:01:04.375 295 12518.88 74.62 55012.65 88888.00 2009-10-22 09:01:04.500 295 12518.85 74.62 55012.62 88888.00 2009-10-22 09:01:04.625 295 12518.83 74.62 55012.60 88888.00 2009-10-22 09:01:04.750 295 12518.88 74.62 55012.60 88888.00 2009-10-22 09:01:04.875 295 12518.85 74.58 55012.57 88888.00 2009-10-22 09:01:05.000 295 12518.83 74.58 55012.55 88888.00 2009-10-22 09:01:05.125 295 12518.83 74.62 55012.57 88888.00 2009-10-22 09:01:05.250 295 12518.83 74.62 55012.57 88888.00 2009-10-22 09:01:05.375 295 12518.85 74.60 55012.53 88888.00 2009-10-22 09:01:05.500 295 12518.90 74.60 55012.50 88888.00 2009-10-22 09:01:05.625 295 12518.85 74.62 55012.50 88888.00 2009-10-22 09:01:05.750 295 12518.77 74.62 55012.50 88888.00 2009-10-22 09:01:05.875 295 12518.73 74.62 55012.50 88888.00 2009-10-22 09:01:06.000 295 12518.73 74.60 55012.50 88888.00 2009-10-22 09:01:06.125 295 12518.70 74.62 55012.45 88888.00 2009-10-22 09:01:06.250 295 12518.70 74.60 55012.43 88888.00 2009-10-22 09:01:06.375 295 12518.73 74.62 55012.45 88888.00 2009-10-22 09:01:06.500 295 12518.70 74.62 55012.43 88888.00 2009-10-22 09:01:06.625 295 12518.67 74.60 55012.40 88888.00 2009-10-22 09:01:06.750 295 12518.62 74.62 55012.40 88888.00 2009-10-22 09:01:06.875 295 12518.60 74.62 55012.40 88888.00 2009-10-22 09:01:07.000 295 12518.55 74.60 55012.38 88888.00 2009-10-22 09:01:07.125 295 12518.60 74.58 55012.38 88888.00 2009-10-22 09:01:07.250 295 12518.60 74.60 55012.38 88888.00 2009-10-22 09:01:07.375 295 12518.58 74.60 55012.35 88888.00 2009-10-22 09:01:07.500 295 12518.58 74.58 55012.35 88888.00 2009-10-22 09:01:07.625 295 12518.60 74.58 55012.35 88888.00 2009-10-22 09:01:07.750 295 12518.55 74.58 55012.32 88888.00 2009-10-22 09:01:07.875 295 12518.50 74.55 55012.28 88888.00 2009-10-22 09:01:08.000 295 12518.45 74.58 55012.30 88888.00 2009-10-22 09:01:08.125 295 12518.45 74.58 55012.30 88888.00 2009-10-22 09:01:08.250 295 12518.40 74.58 55012.30 88888.00 2009-10-22 09:01:08.375 295 12518.42 74.58 55012.25 88888.00 2009-10-22 09:01:08.500 295 12518.42 74.55 55012.25 88888.00 2009-10-22 09:01:08.625 295 12518.38 74.55 55012.28 88888.00 2009-10-22 09:01:08.750 295 12518.33 74.55 55012.25 88888.00 2009-10-22 09:01:08.875 295 12518.33 74.55 55012.22 88888.00 2009-10-22 09:01:09.000 295 12518.38 74.53 55012.20 88888.00 2009-10-22 09:01:09.125 295 12518.35 74.53 55012.20 88888.00 2009-10-22 09:01:09.250 295 12518.30 74.53 55012.18 88888.00 2009-10-22 09:01:09.375 295 12518.23 74.50 55012.15 88888.00 2009-10-22 09:01:09.500 295 12518.17 74.53 55012.15 88888.00 2009-10-22 09:01:09.625 295 12518.25 74.53 55012.15 88888.00 2009-10-22 09:01:09.750 295 12518.33 74.53 55012.12 88888.00 2009-10-22 09:01:09.875 295 12518.25 74.53 55012.12 88888.00 2009-10-22 09:01:10.000 295 12518.20 74.53 55012.10 88888.00 2009-10-22 09:01:10.125 295 12518.17 74.53 55012.07 88888.00 2009-10-22 09:01:10.250 295 12518.17 74.53 55012.07 88888.00 2009-10-22 09:01:10.375 295 12518.25 74.53 55012.07 88888.00 2009-10-22 09:01:10.500 295 12518.27 74.53 55012.05 88888.00 2009-10-22 09:01:10.625 295 12518.23 74.55 55012.07 88888.00 2009-10-22 09:01:10.750 295 12518.23 74.55 55012.05 88888.00 2009-10-22 09:01:10.875 295 12518.20 74.58 55012.05 88888.00 2009-10-22 09:01:11.000 295 12518.12 74.55 55012.05 88888.00 2009-10-22 09:01:11.125 295 12518.12 74.55 55012.03 88888.00 2009-10-22 09:01:11.250 295 12518.05 74.58 55012.03 88888.00 2009-10-22 09:01:11.375 295 12518.12 74.58 55012.05 88888.00 2009-10-22 09:01:11.500 295 12518.15 74.58 55012.03 88888.00 2009-10-22 09:01:11.625 295 12518.10 74.55 55012.00 88888.00 2009-10-22 09:01:11.750 295 12518.05 74.55 55012.00 88888.00 2009-10-22 09:01:11.875 295 12518.02 74.58 55012.03 88888.00 2009-10-22 09:01:12.000 295 12518.02 74.58 55012.00 88888.00 2009-10-22 09:01:12.125 295 12518.12 74.58 55011.97 88888.00 2009-10-22 09:01:12.250 295 12518.08 74.55 55011.93 88888.00 2009-10-22 09:01:12.375 295 12518.05 74.58 55011.93 88888.00 2009-10-22 09:01:12.500 295 12518.00 74.60 55011.90 88888.00 2009-10-22 09:01:12.625 295 12518.00 74.60 55011.90 88888.00 2009-10-22 09:01:12.750 295 12518.02 74.60 55011.88 88888.00 2009-10-22 09:01:12.875 295 12518.00 74.60 55011.85 88888.00 2009-10-22 09:01:13.000 295 12517.92 74.60 55011.85 88888.00 2009-10-22 09:01:13.125 295 12517.95 74.60 55011.85 88888.00 2009-10-22 09:01:13.250 295 12518.00 74.62 55011.82 88888.00 2009-10-22 09:01:13.375 295 12517.95 74.62 55011.85 88888.00 2009-10-22 09:01:13.500 295 12517.95 74.62 55011.82 88888.00 2009-10-22 09:01:13.625 295 12517.92 74.60 55011.85 88888.00 2009-10-22 09:01:13.750 295 12517.88 74.62 55011.85 88888.00 2009-10-22 09:01:13.875 295 12517.80 74.62 55011.82 88888.00 2009-10-22 09:01:14.000 295 12517.77 74.62 55011.80 88888.00 2009-10-22 09:01:14.125 295 12517.80 74.62 55011.78 88888.00 2009-10-22 09:01:14.250 295 12517.83 74.62 55011.78 88888.00 2009-10-22 09:01:14.375 295 12517.85 74.65 55011.75 88888.00 2009-10-22 09:01:14.500 295 12517.80 74.62 55011.75 88888.00 2009-10-22 09:01:14.625 295 12517.83 74.62 55011.72 88888.00 2009-10-22 09:01:14.750 295 12517.83 74.60 55011.70 88888.00 2009-10-22 09:01:14.875 295 12517.83 74.60 55011.70 88888.00 2009-10-22 09:01:15.000 295 12517.80 74.65 55011.68 88888.00 2009-10-22 09:01:15.125 295 12517.77 74.67 55011.68 88888.00 2009-10-22 09:01:15.250 295 12517.77 74.62 55011.68 88888.00 2009-10-22 09:01:15.375 295 12517.77 74.60 55011.68 88888.00 2009-10-22 09:01:15.500 295 12517.73 74.62 55011.65 88888.00 2009-10-22 09:01:15.625 295 12517.67 74.65 55011.70 88888.00 2009-10-22 09:01:15.750 295 12517.67 74.62 55011.68 88888.00 2009-10-22 09:01:15.875 295 12517.67 74.62 55011.65 88888.00 2009-10-22 09:01:16.000 295 12517.67 74.62 55011.62 88888.00 2009-10-22 09:01:16.125 295 12517.67 74.62 55011.62 88888.00 2009-10-22 09:01:16.250 295 12517.65 74.62 55011.60 88888.00 2009-10-22 09:01:16.375 295 12517.70 74.62 55011.57 88888.00 2009-10-22 09:01:16.500 295 12517.70 74.62 55011.55 88888.00 2009-10-22 09:01:16.625 295 12517.67 74.60 55011.55 88888.00 2009-10-22 09:01:16.750 295 12517.65 74.62 55011.57 88888.00 2009-10-22 09:01:16.875 295 12517.60 74.62 55011.55 88888.00 2009-10-22 09:01:17.000 295 12517.58 74.62 55011.55 88888.00 2009-10-22 09:01:17.125 295 12517.58 74.62 55011.53 88888.00 2009-10-22 09:01:17.250 295 12517.60 74.62 55011.53 88888.00 2009-10-22 09:01:17.375 295 12517.65 74.62 55011.50 88888.00 2009-10-22 09:01:17.500 295 12517.58 74.65 55011.50 88888.00 2009-10-22 09:01:17.625 295 12517.55 74.62 55011.47 88888.00 2009-10-22 09:01:17.750 295 12517.58 74.65 55011.45 88888.00 2009-10-22 09:01:17.875 295 12517.62 74.67 55011.45 88888.00 2009-10-22 09:01:18.000 295 12517.65 74.67 55011.45 88888.00 2009-10-22 09:01:18.125 295 12517.62 74.67 55011.45 88888.00 2009-10-22 09:01:18.250 295 12517.58 74.67 55011.43 88888.00 2009-10-22 09:01:18.375 295 12517.58 74.65 55011.40 88888.00 2009-10-22 09:01:18.500 295 12517.52 74.70 55011.40 88888.00 2009-10-22 09:01:18.625 295 12517.48 74.72 55011.40 88888.00 2009-10-22 09:01:18.750 295 12517.50 74.72 55011.38 88888.00 2009-10-22 09:01:18.875 295 12517.52 74.70 55011.35 88888.00 2009-10-22 09:01:19.000 295 12517.50 74.70 55011.32 88888.00 2009-10-22 09:01:19.125 295 12517.40 74.72 55011.32 88888.00 2009-10-22 09:01:19.250 295 12517.38 74.75 55011.35 88888.00 2009-10-22 09:01:19.375 295 12517.45 74.75 55011.35 88888.00 2009-10-22 09:01:19.500 295 12517.50 74.72 55011.32 88888.00 2009-10-22 09:01:19.625 295 12517.48 74.72 55011.28 88888.00 2009-10-22 09:01:19.750 295 12517.42 74.78 55011.25 88888.00 2009-10-22 09:01:19.875 295 12517.40 74.78 55011.25 88888.00 2009-10-22 09:01:20.000 295 12517.40 74.75 55011.25 88888.00 2009-10-22 09:01:20.125 295 12517.38 74.78 55011.25 88888.00 2009-10-22 09:01:20.250 295 12517.33 74.75 55011.25 88888.00 2009-10-22 09:01:20.375 295 12517.35 74.78 55011.22 88888.00 2009-10-22 09:01:20.500 295 12517.30 74.80 55011.22 88888.00 2009-10-22 09:01:20.625 295 12517.30 74.78 55011.22 88888.00 2009-10-22 09:01:20.750 295 12517.27 74.78 55011.22 88888.00 2009-10-22 09:01:20.875 295 12517.30 74.78 55011.20 88888.00 2009-10-22 09:01:21.000 295 12517.35 74.78 55011.18 88888.00 2009-10-22 09:01:21.125 295 12517.25 74.78 55011.18 88888.00 2009-10-22 09:01:21.250 295 12517.15 74.80 55011.18 88888.00 2009-10-22 09:01:21.375 295 12517.20 74.78 55011.18 88888.00 2009-10-22 09:01:21.500 295 12517.17 74.80 55011.18 88888.00 2009-10-22 09:01:21.625 295 12517.10 74.78 55011.15 88888.00 2009-10-22 09:01:21.750 295 12517.05 74.80 55011.12 88888.00 2009-10-22 09:01:21.875 295 12517.08 74.80 55011.12 88888.00 2009-10-22 09:01:22.000 295 12517.08 74.80 55011.12 88888.00 2009-10-22 09:01:22.125 295 12517.08 74.78 55011.15 88888.00 2009-10-22 09:01:22.250 295 12517.02 74.78 55011.12 88888.00 2009-10-22 09:01:22.375 295 12516.98 74.78 55011.12 88888.00 2009-10-22 09:01:22.500 295 12516.88 74.78 55011.10 88888.00 2009-10-22 09:01:22.625 295 12516.85 74.78 55011.10 88888.00 2009-10-22 09:01:22.750 295 12516.90 74.75 55011.10 88888.00 2009-10-22 09:01:22.875 295 12516.85 74.78 55011.07 88888.00 2009-10-22 09:01:23.000 295 12516.75 74.75 55011.05 88888.00 2009-10-22 09:01:23.125 295 12516.73 74.72 55011.05 88888.00 2009-10-22 09:01:23.250 295 12516.75 74.75 55011.00 88888.00 2009-10-22 09:01:23.375 295 12516.75 74.75 55011.00 88888.00 2009-10-22 09:01:23.500 295 12516.65 74.78 55011.00 88888.00 2009-10-22 09:01:23.625 295 12516.60 74.78 55011.00 88888.00 2009-10-22 09:01:23.750 295 12516.58 74.72 55011.00 88888.00 2009-10-22 09:01:23.875 295 12516.62 74.75 55011.00 88888.00 2009-10-22 09:01:24.000 295 12516.65 74.75 55010.97 88888.00 2009-10-22 09:01:24.125 295 12516.52 74.72 55010.97 88888.00 2009-10-22 09:01:24.250 295 12516.45 74.70 55010.97 88888.00 2009-10-22 09:01:24.375 295 12516.50 74.70 55010.97 88888.00 2009-10-22 09:01:24.500 295 12516.52 74.70 55010.95 88888.00 2009-10-22 09:01:24.625 295 12516.45 74.70 55010.95 88888.00 2009-10-22 09:01:24.750 295 12516.42 74.70 55010.93 88888.00 2009-10-22 09:01:24.875 295 12516.42 74.70 55010.95 88888.00 2009-10-22 09:01:25.000 295 12516.42 74.65 55010.93 88888.00 2009-10-22 09:01:25.125 295 12516.33 74.67 55010.93 88888.00 2009-10-22 09:01:25.250 295 12516.30 74.62 55010.95 88888.00 2009-10-22 09:01:25.375 295 12516.30 74.65 55010.93 88888.00 2009-10-22 09:01:25.500 295 12516.27 74.67 55010.90 88888.00 2009-10-22 09:01:25.625 295 12516.27 74.65 55010.88 88888.00 2009-10-22 09:01:25.750 295 12516.20 74.62 55010.88 88888.00 2009-10-22 09:01:25.875 295 12516.15 74.62 55010.88 88888.00 2009-10-22 09:01:26.000 295 12516.12 74.62 55010.88 88888.00 2009-10-22 09:01:26.125 295 12516.17 74.60 55010.85 88888.00 2009-10-22 09:01:26.250 295 12516.15 74.60 55010.85 88888.00 2009-10-22 09:01:26.375 295 12516.10 74.60 55010.82 88888.00 2009-10-22 09:01:26.500 295 12516.08 74.60 55010.85 88888.00 2009-10-22 09:01:26.625 295 12516.02 74.60 55010.82 88888.00 2009-10-22 09:01:26.750 295 12515.98 74.60 55010.80 88888.00 2009-10-22 09:01:26.875 295 12515.95 74.58 55010.78 88888.00 2009-10-22 09:01:27.000 295 12515.95 74.58 55010.75 88888.00 2009-10-22 09:01:27.125 295 12515.98 74.58 55010.80 88888.00 2009-10-22 09:01:27.250 295 12515.90 74.53 55010.80 88888.00 2009-10-22 09:01:27.375 295 12515.92 74.53 55010.78 88888.00 2009-10-22 09:01:27.500 295 12515.95 74.53 55010.75 88888.00 2009-10-22 09:01:27.625 295 12515.88 74.55 55010.72 88888.00 2009-10-22 09:01:27.750 295 12515.92 74.53 55010.75 88888.00 2009-10-22 09:01:27.875 295 12515.92 74.53 55010.72 88888.00 2009-10-22 09:01:28.000 295 12515.85 74.50 55010.70 88888.00 2009-10-22 09:01:28.125 295 12515.83 74.50 55010.65 88888.00 2009-10-22 09:01:28.250 295 12515.80 74.53 55010.70 88888.00 2009-10-22 09:01:28.375 295 12515.77 74.53 55010.70 88888.00 2009-10-22 09:01:28.500 295 12515.73 74.53 55010.70 88888.00 2009-10-22 09:01:28.625 295 12515.70 74.50 55010.68 88888.00 2009-10-22 09:01:28.750 295 12515.73 74.53 55010.65 88888.00 2009-10-22 09:01:28.875 295 12515.77 74.53 55010.65 88888.00 2009-10-22 09:01:29.000 295 12515.75 74.50 55010.65 88888.00 2009-10-22 09:01:29.125 295 12515.73 74.50 55010.62 88888.00 2009-10-22 09:01:29.250 295 12515.70 74.50 55010.60 88888.00 2009-10-22 09:01:29.375 295 12515.70 74.53 55010.60 88888.00 2009-10-22 09:01:29.500 295 12515.73 74.53 55010.57 88888.00 2009-10-22 09:01:29.625 295 12515.65 74.53 55010.60 88888.00 2009-10-22 09:01:29.750 295 12515.67 74.53 55010.57 88888.00 2009-10-22 09:01:29.875 295 12515.67 74.50 55010.55 88888.00 2009-10-22 09:01:30.000 295 12515.67 74.50 55010.53 88888.00 2009-10-22 09:01:30.125 295 12515.70 74.53 55010.53 88888.00 2009-10-22 09:01:30.250 295 12515.70 74.50 55010.53 88888.00 2009-10-22 09:01:30.375 295 12515.73 74.50 55010.50 88888.00 2009-10-22 09:01:30.500 295 12515.73 74.53 55010.45 88888.00 2009-10-22 09:01:30.625 295 12515.70 74.50 55010.45 88888.00 2009-10-22 09:01:30.750 295 12515.73 74.50 55010.45 88888.00 2009-10-22 09:01:30.875 295 12515.75 74.53 55010.45 88888.00 2009-10-22 09:01:31.000 295 12515.75 74.50 55010.43 88888.00 2009-10-22 09:01:31.125 295 12515.70 74.50 55010.43 88888.00 2009-10-22 09:01:31.250 295 12515.62 74.50 55010.43 88888.00 2009-10-22 09:01:31.375 295 12515.62 74.50 55010.43 88888.00 2009-10-22 09:01:31.500 295 12515.65 74.50 55010.40 88888.00 2009-10-22 09:01:31.625 295 12515.67 74.50 55010.38 88888.00 2009-10-22 09:01:31.750 295 12515.67 74.50 55010.40 88888.00 2009-10-22 09:01:31.875 295 12515.67 74.50 55010.40 88888.00 2009-10-22 09:01:32.000 295 12515.65 74.50 55010.38 88888.00 2009-10-22 09:01:32.125 295 12515.60 74.47 55010.38 88888.00 2009-10-22 09:01:32.250 295 12515.60 74.47 55010.38 88888.00 2009-10-22 09:01:32.375 295 12515.65 74.47 55010.35 88888.00 2009-10-22 09:01:32.500 295 12515.62 74.47 55010.38 88888.00 2009-10-22 09:01:32.625 295 12515.60 74.47 55010.38 88888.00 2009-10-22 09:01:32.750 295 12515.55 74.50 55010.35 88888.00 2009-10-22 09:01:32.875 295 12515.55 74.50 55010.35 88888.00 2009-10-22 09:01:33.000 295 12515.58 74.50 55010.32 88888.00 2009-10-22 09:01:33.125 295 12515.60 74.50 55010.35 88888.00 2009-10-22 09:01:33.250 295 12515.55 74.53 55010.30 88888.00 2009-10-22 09:01:33.375 295 12515.55 74.50 55010.30 88888.00 2009-10-22 09:01:33.500 295 12515.55 74.47 55010.28 88888.00 2009-10-22 09:01:33.625 295 12515.48 74.47 55010.28 88888.00 2009-10-22 09:01:33.750 295 12515.45 74.47 55010.25 88888.00 2009-10-22 09:01:33.875 295 12515.42 74.50 55010.25 88888.00 2009-10-22 09:01:34.000 295 12515.45 74.50 55010.22 88888.00 2009-10-22 09:01:34.125 295 12515.45 74.50 55010.22 88888.00 2009-10-22 09:01:34.250 295 12515.42 74.47 55010.25 88888.00 2009-10-22 09:01:34.375 295 12515.45 74.50 55010.25 88888.00 2009-10-22 09:01:34.500 295 12515.48 74.53 55010.25 88888.00 2009-10-22 09:01:34.625 295 12515.50 74.53 55010.20 88888.00 2009-10-22 09:01:34.750 295 12515.45 74.53 55010.20 88888.00 2009-10-22 09:01:34.875 295 12515.38 74.53 55010.20 88888.00 2009-10-22 09:01:35.000 295 12515.35 74.55 55010.20 88888.00 2009-10-22 09:01:35.125 295 12515.27 74.53 55010.20 88888.00 2009-10-22 09:01:35.250 295 12515.27 74.53 55010.18 88888.00 2009-10-22 09:01:35.375 295 12515.35 74.55 55010.15 88888.00 2009-10-22 09:01:35.500 295 12515.38 74.55 55010.18 88888.00 2009-10-22 09:01:35.625 295 12515.35 74.55 55010.18 88888.00 2009-10-22 09:01:35.750 295 12515.27 74.58 55010.18 88888.00 2009-10-22 09:01:35.875 295 12515.25 74.60 55010.12 88888.00 2009-10-22 09:01:36.000 295 12515.27 74.58 55010.10 88888.00 2009-10-22 09:01:36.125 295 12515.23 74.55 55010.10 88888.00 2009-10-22 09:01:36.250 295 12515.17 74.58 55010.10 88888.00 2009-10-22 09:01:36.375 295 12515.20 74.60 55010.07 88888.00 2009-10-22 09:01:36.500 295 12515.25 74.55 55010.03 88888.00 2009-10-22 09:01:36.625 295 12515.20 74.53 55010.05 88888.00 2009-10-22 09:01:36.750 295 12515.15 74.55 55010.05 88888.00 2009-10-22 09:01:36.875 295 12515.12 74.55 55010.05 88888.00 2009-10-22 09:01:37.000 295 12515.15 74.55 55010.00 88888.00 2009-10-22 09:01:37.125 295 12515.12 74.58 55010.03 88888.00 2009-10-22 09:01:37.250 295 12515.15 74.58 55010.03 88888.00 2009-10-22 09:01:37.375 295 12515.12 74.58 55009.97 88888.00 2009-10-22 09:01:37.500 295 12515.10 74.60 55009.97 88888.00 2009-10-22 09:01:37.625 295 12515.05 74.60 55010.00 88888.00 2009-10-22 09:01:37.750 295 12515.02 74.60 55010.00 88888.00 2009-10-22 09:01:37.875 295 12515.00 74.60 55009.97 88888.00 2009-10-22 09:01:38.000 295 12515.08 74.58 55009.93 88888.00 2009-10-22 09:01:38.125 295 12515.05 74.60 55009.97 88888.00 2009-10-22 09:01:38.250 295 12515.00 74.60 55009.97 88888.00 2009-10-22 09:01:38.375 295 12515.05 74.60 55009.95 88888.00 2009-10-22 09:01:38.500 295 12515.00 74.58 55009.93 88888.00 2009-10-22 09:01:38.625 295 12514.92 74.60 55009.90 88888.00 2009-10-22 09:01:38.750 295 12514.92 74.60 55009.90 88888.00 2009-10-22 09:01:38.875 295 12514.92 74.60 55009.90 88888.00 2009-10-22 09:01:39.000 295 12514.95 74.58 55009.88 88888.00 2009-10-22 09:01:39.125 295 12514.95 74.60 55009.85 88888.00 2009-10-22 09:01:39.250 295 12514.85 74.55 55009.85 88888.00 2009-10-22 09:01:39.375 295 12514.85 74.55 55009.88 88888.00 2009-10-22 09:01:39.500 295 12514.85 74.58 55009.88 88888.00 2009-10-22 09:01:39.625 295 12514.88 74.58 55009.88 88888.00 2009-10-22 09:01:39.750 295 12514.85 74.55 55009.85 88888.00 2009-10-22 09:01:39.875 295 12514.83 74.55 55009.88 88888.00 2009-10-22 09:01:40.000 295 12514.85 74.55 55009.82 88888.00 2009-10-22 09:01:40.125 295 12514.77 74.55 55009.85 88888.00 2009-10-22 09:01:40.250 295 12514.67 74.50 55009.82 88888.00 2009-10-22 09:01:40.375 295 12514.70 74.50 55009.80 88888.00 2009-10-22 09:01:40.500 295 12514.73 74.50 55009.78 88888.00 2009-10-22 09:01:40.625 295 12514.70 74.53 55009.80 88888.00 2009-10-22 09:01:40.750 295 12514.75 74.53 55009.80 88888.00 2009-10-22 09:01:40.875 295 12514.80 74.50 55009.80 88888.00 2009-10-22 09:01:41.000 295 12514.75 74.50 55009.75 88888.00 2009-10-22 09:01:41.125 295 12514.73 74.53 55009.75 88888.00 2009-10-22 09:01:41.250 295 12514.70 74.53 55009.75 88888.00 2009-10-22 09:01:41.375 295 12514.73 74.50 55009.75 88888.00 2009-10-22 09:01:41.500 295 12514.70 74.50 55009.72 88888.00 2009-10-22 09:01:41.625 295 12514.67 74.50 55009.68 88888.00 2009-10-22 09:01:41.750 295 12514.65 74.50 55009.68 88888.00 2009-10-22 09:01:41.875 295 12514.60 74.50 55009.65 88888.00 2009-10-22 09:01:42.000 295 12514.58 74.47 55009.68 88888.00 2009-10-22 09:01:42.125 295 12514.58 74.47 55009.68 88888.00 2009-10-22 09:01:42.250 295 12514.60 74.47 55009.68 88888.00 2009-10-22 09:01:42.375 295 12514.67 74.47 55009.68 88888.00 2009-10-22 09:01:42.500 295 12514.70 74.50 55009.65 88888.00 2009-10-22 09:01:42.625 295 12514.62 74.47 55009.65 88888.00 2009-10-22 09:01:42.750 295 12514.60 74.45 55009.62 88888.00 2009-10-22 09:01:42.875 295 12514.60 74.47 55009.62 88888.00 2009-10-22 09:01:43.000 295 12514.60 74.42 55009.62 88888.00 2009-10-22 09:01:43.125 295 12514.60 74.42 55009.62 88888.00 2009-10-22 09:01:43.250 295 12514.58 74.45 55009.57 88888.00 2009-10-22 09:01:43.375 295 12514.58 74.45 55009.57 88888.00 2009-10-22 09:01:43.500 295 12514.58 74.45 55009.60 88888.00 2009-10-22 09:01:43.625 295 12514.62 74.47 55009.60 88888.00 2009-10-22 09:01:43.750 295 12514.67 74.47 55009.60 88888.00 2009-10-22 09:01:43.875 295 12514.65 74.45 55009.60 88888.00 2009-10-22 09:01:44.000 295 12514.52 74.47 55009.60 88888.00 2009-10-22 09:01:44.125 295 12514.50 74.47 55009.57 88888.00 2009-10-22 09:01:44.250 295 12514.52 74.47 55009.55 88888.00 2009-10-22 09:01:44.375 295 12514.60 74.47 55009.53 88888.00 2009-10-22 09:01:44.500 295 12514.62 74.45 55009.53 88888.00 2009-10-22 09:01:44.625 295 12514.62 74.47 55009.53 88888.00 2009-10-22 09:01:44.750 295 12514.62 74.47 55009.50 88888.00 2009-10-22 09:01:44.875 295 12514.58 74.45 55009.50 88888.00 2009-10-22 09:01:45.000 295 12514.52 74.45 55009.50 88888.00 2009-10-22 09:01:45.125 295 12514.58 74.45 55009.50 88888.00 2009-10-22 09:01:45.250 295 12514.58 74.45 55009.50 88888.00 2009-10-22 09:01:45.375 295 12514.60 74.42 55009.45 88888.00 2009-10-22 09:01:45.500 295 12514.52 74.45 55009.45 88888.00 2009-10-22 09:01:45.625 295 12514.48 74.45 55009.45 88888.00 2009-10-22 09:01:45.750 295 12514.48 74.47 55009.45 88888.00 2009-10-22 09:01:45.875 295 12514.48 74.50 55009.43 88888.00 2009-10-22 09:01:46.000 295 12514.45 74.45 55009.43 88888.00 2009-10-22 09:01:46.125 295 12514.50 74.45 55009.45 88888.00 2009-10-22 09:01:46.250 295 12514.48 74.45 55009.45 88888.00 2009-10-22 09:01:46.375 295 12514.45 74.45 55009.40 88888.00 2009-10-22 09:01:46.500 295 12514.42 74.45 55009.38 88888.00 2009-10-22 09:01:46.625 295 12514.40 74.45 55009.40 88888.00 2009-10-22 09:01:46.750 295 12514.38 74.45 55009.40 88888.00 2009-10-22 09:01:46.875 295 12514.35 74.45 55009.38 88888.00 2009-10-22 09:01:47.000 295 12514.38 74.42 55009.38 88888.00 2009-10-22 09:01:47.125 295 12514.38 74.42 55009.40 88888.00 2009-10-22 09:01:47.250 295 12514.35 74.42 55009.38 88888.00 2009-10-22 09:01:47.375 295 12514.35 74.42 55009.38 88888.00 2009-10-22 09:01:47.500 295 12514.33 74.42 55009.40 88888.00 2009-10-22 09:01:47.625 295 12514.25 74.42 55009.38 88888.00 2009-10-22 09:01:47.750 295 12514.23 74.40 55009.38 88888.00 2009-10-22 09:01:47.875 295 12514.23 74.38 55009.35 88888.00 2009-10-22 09:01:48.000 295 12514.27 74.38 55009.35 88888.00 2009-10-22 09:01:48.125 295 12514.23 74.38 55009.35 88888.00 2009-10-22 09:01:48.250 295 12514.20 74.35 55009.32 88888.00 2009-10-22 09:01:48.375 295 12514.20 74.35 55009.30 88888.00 2009-10-22 09:01:48.500 295 12514.15 74.35 55009.30 88888.00 2009-10-22 09:01:48.625 295 12514.17 74.33 55009.32 88888.00 2009-10-22 09:01:48.750 295 12514.12 74.35 55009.32 88888.00 2009-10-22 09:01:48.875 295 12514.08 74.35 55009.32 88888.00 2009-10-22 09:01:49.000 295 12514.10 74.35 55009.30 88888.00 2009-10-22 09:01:49.125 295 12514.12 74.33 55009.30 88888.00 2009-10-22 09:01:49.250 295 12514.10 74.30 55009.35 88888.00 2009-10-22 09:01:49.375 295 12514.05 74.30 55009.30 88888.00 2009-10-22 09:01:49.500 295 12513.95 74.30 55009.25 88888.00 2009-10-22 09:01:49.625 295 12513.98 74.28 55009.28 88888.00 2009-10-22 09:01:49.750 295 12514.00 74.25 55009.25 88888.00 2009-10-22 09:01:49.875 295 12513.95 74.28 55009.25 88888.00 2009-10-22 09:01:50.000 295 12513.92 74.25 55009.22 88888.00 2009-10-22 09:01:50.125 295 12513.92 74.25 55009.20 88888.00 2009-10-22 09:01:50.250 295 12513.88 74.25 55009.22 88888.00 2009-10-22 09:01:50.375 295 12513.85 74.25 55009.20 88888.00 2009-10-22 09:01:50.500 295 12513.80 74.25 55009.18 88888.00 2009-10-22 09:01:50.625 295 12513.80 74.22 55009.20 88888.00 2009-10-22 09:01:50.750 295 12513.80 74.20 55009.18 88888.00 2009-10-22 09:01:50.875 295 12513.80 74.17 55009.15 88888.00 2009-10-22 09:01:51.000 295 12513.77 74.17 55009.15 88888.00 2009-10-22 09:01:51.125 295 12513.80 74.17 55009.15 88888.00 2009-10-22 09:01:51.250 295 12513.75 74.15 55009.15 88888.00 2009-10-22 09:01:51.375 295 12513.77 74.12 55009.15 88888.00 2009-10-22 09:01:51.500 295 12513.73 74.12 55009.12 88888.00 2009-10-22 09:01:51.625 295 12513.73 74.12 55009.12 88888.00 2009-10-22 09:01:51.750 295 12513.70 74.10 55009.12 88888.00 2009-10-22 09:01:51.875 295 12513.65 74.08 55009.12 88888.00 2009-10-22 09:01:52.000 295 12513.60 74.08 55009.12 88888.00 2009-10-22 09:01:52.125 295 12513.58 74.05 55009.10 88888.00 2009-10-22 09:01:52.250 295 12513.52 74.05 55009.07 88888.00 2009-10-22 09:01:52.375 295 12513.55 74.08 55009.07 88888.00 2009-10-22 09:01:52.500 295 12513.52 74.08 55009.10 88888.00 2009-10-22 09:01:52.625 295 12513.50 74.05 55009.10 88888.00 2009-10-22 09:01:52.750 295 12513.52 74.03 55009.10 88888.00 2009-10-22 09:01:52.875 295 12513.50 74.08 55009.07 88888.00 2009-10-22 09:01:53.000 295 12513.45 74.05 55009.05 88888.00 2009-10-22 09:01:53.125 295 12513.45 74.05 55009.05 88888.00 2009-10-22 09:01:53.250 295 12513.42 74.03 55009.05 88888.00 2009-10-22 09:01:53.375 295 12513.42 74.03 55009.05 88888.00 2009-10-22 09:01:53.500 295 12513.38 74.03 55009.03 88888.00 2009-10-22 09:01:53.625 295 12513.38 74.05 55009.03 88888.00 2009-10-22 09:01:53.750 295 12513.42 74.03 55009.00 88888.00 2009-10-22 09:01:53.875 295 12513.40 74.00 55009.00 88888.00 2009-10-22 09:01:54.000 295 12513.35 74.03 55009.00 88888.00 2009-10-22 09:01:54.125 295 12513.35 74.03 55009.03 88888.00 2009-10-22 09:01:54.250 295 12513.27 73.97 55009.03 88888.00 2009-10-22 09:01:54.375 295 12513.33 74.00 55009.00 88888.00 2009-10-22 09:01:54.500 295 12513.33 74.00 55009.00 88888.00 2009-10-22 09:01:54.625 295 12513.27 74.00 55008.97 88888.00 2009-10-22 09:01:54.750 295 12513.20 74.03 55008.95 88888.00 2009-10-22 09:01:54.875 295 12513.23 74.00 55008.97 88888.00 2009-10-22 09:01:55.000 295 12513.17 74.00 55008.97 88888.00 2009-10-22 09:01:55.125 295 12513.10 73.97 55008.95 88888.00 2009-10-22 09:01:55.250 295 12513.05 73.97 55008.93 88888.00 2009-10-22 09:01:55.375 295 12513.02 73.97 55008.90 88888.00 2009-10-22 09:01:55.500 295 12513.02 73.97 55008.93 88888.00 2009-10-22 09:01:55.625 295 12513.02 73.97 55008.93 88888.00 2009-10-22 09:01:55.750 295 12513.05 73.95 55008.95 88888.00 2009-10-22 09:01:55.875 295 12513.05 73.95 55008.93 88888.00 2009-10-22 09:01:56.000 295 12513.05 73.95 55008.88 88888.00 2009-10-22 09:01:56.125 295 12513.02 73.92 55008.85 88888.00 2009-10-22 09:01:56.250 295 12513.00 73.90 55008.85 88888.00 2009-10-22 09:01:56.375 295 12512.95 73.90 55008.82 88888.00 2009-10-22 09:01:56.500 295 12512.92 73.90 55008.85 88888.00 2009-10-22 09:01:56.625 295 12512.90 73.88 55008.88 88888.00 2009-10-22 09:01:56.750 295 12512.95 73.88 55008.88 88888.00 2009-10-22 09:01:56.875 295 12512.92 73.88 55008.88 88888.00 2009-10-22 09:01:57.000 295 12512.88 73.88 55008.82 88888.00 2009-10-22 09:01:57.125 295 12512.88 73.88 55008.82 88888.00 2009-10-22 09:01:57.250 295 12512.85 73.85 55008.82 88888.00 2009-10-22 09:01:57.375 295 12512.83 73.88 55008.82 88888.00 2009-10-22 09:01:57.500 295 12512.80 73.88 55008.82 88888.00 2009-10-22 09:01:57.625 295 12512.77 73.85 55008.82 88888.00 2009-10-22 09:01:57.750 295 12512.77 73.85 55008.80 88888.00 2009-10-22 09:01:57.875 295 12512.80 73.85 55008.82 88888.00 2009-10-22 09:01:58.000 295 12512.80 73.85 55008.80 88888.00 2009-10-22 09:01:58.125 295 12512.77 73.85 55008.80 88888.00 2009-10-22 09:01:58.250 295 12512.75 73.83 55008.80 88888.00 2009-10-22 09:01:58.375 295 12512.83 73.85 55008.80 88888.00 2009-10-22 09:01:58.500 295 12512.85 73.83 55008.78 88888.00 2009-10-22 09:01:58.625 295 12512.83 73.83 55008.75 88888.00 2009-10-22 09:01:58.750 295 12512.83 73.83 55008.75 88888.00 2009-10-22 09:01:58.875 295 12512.83 73.80 55008.75 88888.00 2009-10-22 09:01:59.000 295 12512.80 73.83 55008.72 88888.00 2009-10-22 09:01:59.125 295 12512.75 73.85 55008.72 88888.00 2009-10-22 09:01:59.250 295 12512.77 73.80 55008.72 88888.00 2009-10-22 09:01:59.375 295 12512.77 73.80 55008.72 88888.00 2009-10-22 09:01:59.500 295 12512.80 73.78 55008.70 88888.00 2009-10-22 09:01:59.625 295 12512.80 73.80 55008.68 88888.00 2009-10-22 09:01:59.750 295 12512.80 73.80 55008.70 88888.00 2009-10-22 09:01:59.875 295 12512.75 73.80 55008.70 88888.00 2009-10-22 09:02:00.000 295 12512.70 73.80 55008.68 88888.00 2009-10-22 09:02:00.125 295 12512.67 73.80 55008.68 88888.00 2009-10-22 09:02:00.250 295 12512.65 73.78 55008.68 88888.00 2009-10-22 09:02:00.375 295 12512.70 73.78 55008.68 88888.00 2009-10-22 09:02:00.500 295 12512.67 73.78 55008.65 88888.00 2009-10-22 09:02:00.625 295 12512.62 73.78 55008.62 88888.00 2009-10-22 09:02:00.750 295 12512.60 73.78 55008.60 88888.00 2009-10-22 09:02:00.875 295 12512.55 73.78 55008.60 88888.00 2009-10-22 09:02:01.000 295 12512.50 73.75 55008.60 88888.00 2009-10-22 09:02:01.125 295 12512.50 73.75 55008.60 88888.00 2009-10-22 09:02:01.250 295 12512.50 73.75 55008.60 88888.00 2009-10-22 09:02:01.375 295 12512.48 73.75 55008.60 88888.00 2009-10-22 09:02:01.500 295 12512.48 73.75 55008.57 88888.00 2009-10-22 09:02:01.625 295 12512.42 73.75 55008.57 88888.00 2009-10-22 09:02:01.750 295 12512.42 73.72 55008.60 88888.00 2009-10-22 09:02:01.875 295 12512.45 73.75 55008.57 88888.00 2009-10-22 09:02:02.000 295 12512.40 73.72 55008.55 88888.00 2009-10-22 09:02:02.125 295 12512.42 73.72 55008.57 88888.00 2009-10-22 09:02:02.250 295 12512.42 73.72 55008.55 88888.00 2009-10-22 09:02:02.375 295 12512.40 73.72 55008.55 88888.00 2009-10-22 09:02:02.500 295 12512.40 73.72 55008.55 88888.00 2009-10-22 09:02:02.625 295 12512.45 73.70 55008.53 88888.00 2009-10-22 09:02:02.750 295 12512.52 73.72 55008.53 88888.00 2009-10-22 09:02:02.875 295 12512.52 73.70 55008.53 88888.00 2009-10-22 09:02:03.000 295 12512.52 73.70 55008.53 88888.00 2009-10-22 09:02:03.125 295 12512.52 73.70 55008.53 88888.00 2009-10-22 09:02:03.250 295 12512.50 73.70 55008.50 88888.00 2009-10-22 09:02:03.375 295 12512.48 73.70 55008.47 88888.00 2009-10-22 09:02:03.500 295 12512.42 73.70 55008.47 88888.00 2009-10-22 09:02:03.625 295 12512.45 73.72 55008.50 88888.00 2009-10-22 09:02:03.750 295 12512.50 73.72 55008.47 88888.00 2009-10-22 09:02:03.875 295 12512.52 73.72 55008.45 88888.00 2009-10-22 09:02:04.000 295 12512.50 73.72 55008.45 88888.00 2009-10-22 09:02:04.125 295 12512.48 73.72 55008.47 88888.00 2009-10-22 09:02:04.250 295 12512.50 73.70 55008.47 88888.00 2009-10-22 09:02:04.375 295 12512.48 73.72 55008.47 88888.00 2009-10-22 09:02:04.500 295 12512.45 73.72 55008.45 88888.00 2009-10-22 09:02:04.625 295 12512.48 73.72 55008.40 88888.00 2009-10-22 09:02:04.750 295 12512.48 73.72 55008.40 88888.00 2009-10-22 09:02:04.875 295 12512.45 73.75 55008.40 88888.00 2009-10-22 09:02:05.000 295 12512.42 73.72 55008.40 88888.00 2009-10-22 09:02:05.125 295 12512.40 73.72 55008.40 88888.00 2009-10-22 09:02:05.250 295 12512.35 73.72 55008.38 88888.00 2009-10-22 09:02:05.375 295 12512.40 73.72 55008.35 88888.00 2009-10-22 09:02:05.500 295 12512.45 73.72 55008.38 88888.00 2009-10-22 09:02:05.625 295 12512.45 73.72 55008.38 88888.00 2009-10-22 09:02:05.750 295 12512.42 73.70 55008.38 88888.00 2009-10-22 09:02:05.875 295 12512.38 73.70 55008.32 88888.00 2009-10-22 09:02:06.000 295 12512.38 73.70 55008.32 88888.00 2009-10-22 09:02:06.125 295 12512.35 73.70 55008.30 88888.00 2009-10-22 09:02:06.250 295 12512.35 73.67 55008.30 88888.00 2009-10-22 09:02:06.375 295 12512.38 73.70 55008.32 88888.00 2009-10-22 09:02:06.500 295 12512.35 73.70 55008.32 88888.00 2009-10-22 09:02:06.625 295 12512.33 73.70 55008.30 88888.00 2009-10-22 09:02:06.750 295 12512.33 73.67 55008.28 88888.00 2009-10-22 09:02:06.875 295 12512.35 73.67 55008.25 88888.00 2009-10-22 09:02:07.000 295 12512.35 73.65 55008.25 88888.00 2009-10-22 09:02:07.125 295 12512.30 73.67 55008.25 88888.00 2009-10-22 09:02:07.250 295 12512.30 73.67 55008.22 88888.00 2009-10-22 09:02:07.375 295 12512.33 73.67 55008.25 88888.00 2009-10-22 09:02:07.500 295 12512.25 73.67 55008.25 88888.00 2009-10-22 09:02:07.625 295 12512.20 73.67 55008.25 88888.00 2009-10-22 09:02:07.750 295 12512.17 73.67 55008.22 88888.00 2009-10-22 09:02:07.875 295 12512.17 73.65 55008.22 88888.00 2009-10-22 09:02:08.000 295 12512.15 73.65 55008.22 88888.00 2009-10-22 09:02:08.125 295 12512.15 73.65 55008.22 88888.00 2009-10-22 09:02:08.250 295 12512.15 73.65 55008.25 88888.00 2009-10-22 09:02:08.375 295 12512.12 73.65 55008.22 88888.00 2009-10-22 09:02:08.500 295 12512.10 73.65 55008.20 88888.00 2009-10-22 09:02:08.625 295 12512.10 73.65 55008.20 88888.00 2009-10-22 09:02:08.750 295 12512.15 73.62 55008.20 88888.00 2009-10-22 09:02:08.875 295 12512.12 73.62 55008.20 88888.00 2009-10-22 09:02:09.000 295 12512.15 73.60 55008.18 88888.00 2009-10-22 09:02:09.125 295 12512.10 73.60 55008.18 88888.00 2009-10-22 09:02:09.250 295 12511.98 73.58 55008.20 88888.00 2009-10-22 09:02:09.375 295 12512.00 73.55 55008.18 88888.00 2009-10-22 09:02:09.500 295 12512.02 73.58 55008.18 88888.00 2009-10-22 09:02:09.625 295 12512.00 73.58 55008.15 88888.00 2009-10-22 09:02:09.750 295 12511.95 73.58 55008.15 88888.00 2009-10-22 09:02:09.875 295 12511.92 73.53 55008.18 88888.00 2009-10-22 09:02:10.000 295 12511.90 73.53 55008.15 88888.00 2009-10-22 09:02:10.125 295 12511.92 73.53 55008.15 88888.00 2009-10-22 09:02:10.250 295 12511.92 73.50 55008.12 88888.00 2009-10-22 09:02:10.375 295 12511.92 73.50 55008.12 88888.00 2009-10-22 09:02:10.500 295 12511.83 73.50 55008.12 88888.00 2009-10-22 09:02:10.625 295 12511.77 73.47 55008.12 88888.00 2009-10-22 09:02:10.750 295 12511.75 73.45 55008.12 88888.00 2009-10-22 09:02:10.875 295 12511.77 73.47 55008.10 88888.00 2009-10-22 09:02:11.000 295 12511.77 73.47 55008.10 88888.00 2009-10-22 09:02:11.125 295 12511.75 73.47 55008.10 88888.00 2009-10-22 09:02:11.250 295 12511.70 73.42 55008.07 88888.00 2009-10-22 09:02:11.375 295 12511.70 73.42 55008.05 88888.00 2009-10-22 09:02:11.500 295 12511.65 73.38 55008.05 88888.00 2009-10-22 09:02:11.625 295 12511.62 73.38 55008.07 88888.00 2009-10-22 09:02:11.750 295 12511.60 73.38 55008.07 88888.00 2009-10-22 09:02:11.875 295 12511.65 73.40 55008.05 88888.00 2009-10-22 09:02:12.000 295 12511.62 73.35 55008.05 88888.00 2009-10-22 09:02:12.125 295 12511.60 73.35 55008.05 88888.00 2009-10-22 09:02:12.250 295 12511.52 73.33 55008.05 88888.00 2009-10-22 09:02:12.375 295 12511.50 73.35 55008.05 88888.00 2009-10-22 09:02:12.500 295 12511.48 73.33 55008.05 88888.00 2009-10-22 09:02:12.625 295 12511.48 73.30 55008.07 88888.00 2009-10-22 09:02:12.750 295 12511.50 73.28 55008.05 88888.00 2009-10-22 09:02:12.875 295 12511.55 73.25 55008.03 88888.00 2009-10-22 09:02:13.000 295 12511.52 73.28 55008.03 88888.00 2009-10-22 09:02:13.125 295 12511.48 73.25 55008.05 88888.00 2009-10-22 09:02:13.250 295 12511.45 73.25 55008.07 88888.00 2009-10-22 09:02:13.375 295 12511.48 73.25 55008.05 88888.00 2009-10-22 09:02:13.500 295 12511.45 73.25 55008.03 88888.00 2009-10-22 09:02:13.625 295 12511.45 73.28 55008.03 88888.00 2009-10-22 09:02:13.750 295 12511.42 73.25 55008.00 88888.00 2009-10-22 09:02:13.875 295 12511.48 73.22 55008.00 88888.00 2009-10-22 09:02:14.000 295 12511.45 73.22 55007.97 88888.00 2009-10-22 09:02:14.125 295 12511.48 73.20 55007.95 88888.00 2009-10-22 09:02:14.250 295 12511.52 73.20 55007.95 88888.00 2009-10-22 09:02:14.375 295 12511.55 73.22 55007.95 88888.00 2009-10-22 09:02:14.500 295 12511.55 73.22 55007.97 88888.00 2009-10-22 09:02:14.625 295 12511.52 73.20 55007.95 88888.00 2009-10-22 09:02:14.750 295 12511.45 73.20 55007.95 88888.00 2009-10-22 09:02:14.875 295 12511.50 73.20 55007.95 88888.00 2009-10-22 09:02:15.000 295 12511.52 73.20 55007.93 88888.00 2009-10-22 09:02:15.125 295 12511.50 73.17 55007.93 88888.00 2009-10-22 09:02:15.250 295 12511.45 73.17 55007.90 88888.00 2009-10-22 09:02:15.375 295 12511.42 73.15 55007.90 88888.00 2009-10-22 09:02:15.500 295 12511.45 73.15 55007.93 88888.00 2009-10-22 09:02:15.625 295 12511.48 73.15 55007.93 88888.00 2009-10-22 09:02:15.750 295 12511.48 73.20 55007.90 88888.00 2009-10-22 09:02:15.875 295 12511.40 73.20 55007.88 88888.00 2009-10-22 09:02:16.000 295 12511.38 73.20 55007.85 88888.00 2009-10-22 09:02:16.125 295 12511.42 73.20 55007.85 88888.00 2009-10-22 09:02:16.250 295 12511.45 73.17 55007.88 88888.00 2009-10-22 09:02:16.375 295 12511.48 73.17 55007.85 88888.00 2009-10-22 09:02:16.500 295 12511.45 73.15 55007.85 88888.00 2009-10-22 09:02:16.625 295 12511.42 73.12 55007.82 88888.00 2009-10-22 09:02:16.750 295 12511.45 73.15 55007.82 88888.00 2009-10-22 09:02:16.875 295 12511.50 73.15 55007.85 88888.00 2009-10-22 09:02:17.000 295 12511.52 73.15 55007.82 88888.00 2009-10-22 09:02:17.125 295 12511.48 73.15 55007.82 88888.00 2009-10-22 09:02:17.250 295 12511.42 73.15 55007.80 88888.00 2009-10-22 09:02:17.375 295 12511.40 73.12 55007.78 88888.00 2009-10-22 09:02:17.500 295 12511.35 73.10 55007.78 88888.00 2009-10-22 09:02:17.625 295 12511.30 73.12 55007.75 88888.00 2009-10-22 09:02:17.750 295 12511.35 73.10 55007.75 88888.00 2009-10-22 09:02:17.875 295 12511.33 73.12 55007.75 88888.00 2009-10-22 09:02:18.000 295 12511.33 73.08 55007.72 88888.00 2009-10-22 09:02:18.125 295 12511.33 73.05 55007.72 88888.00 2009-10-22 09:02:18.250 295 12511.33 73.03 55007.72 88888.00 2009-10-22 09:02:18.375 295 12511.27 73.00 55007.72 88888.00 2009-10-22 09:02:18.500 295 12511.25 73.03 55007.70 88888.00 2009-10-22 09:02:18.625 295 12511.25 73.00 55007.68 88888.00 2009-10-22 09:02:18.750 295 12511.27 73.00 55007.68 88888.00 2009-10-22 09:02:18.875 295 12511.27 72.97 55007.68 88888.00 2009-10-22 09:02:19.000 295 12511.23 73.00 55007.68 88888.00 2009-10-22 09:02:19.125 295 12511.17 72.97 55007.68 88888.00 2009-10-22 09:02:19.250 295 12511.08 72.95 55007.68 88888.00 2009-10-22 09:02:19.375 295 12511.10 72.95 55007.65 88888.00 2009-10-22 09:02:19.500 295 12511.10 72.92 55007.65 88888.00 2009-10-22 09:02:19.625 295 12511.08 72.92 55007.62 88888.00 2009-10-22 09:02:19.750 295 12511.02 72.90 55007.65 88888.00 2009-10-22 09:02:19.875 295 12511.00 72.88 55007.68 88888.00 2009-10-22 09:02:20.000 295 12511.02 72.88 55007.65 88888.00 2009-10-22 09:02:20.125 295 12510.95 72.90 55007.65 88888.00 2009-10-22 09:02:20.250 295 12510.88 72.88 55007.68 88888.00 2009-10-22 09:02:20.375 295 12510.95 72.88 55007.70 88888.00 2009-10-22 09:02:20.500 295 12511.00 72.85 55007.68 88888.00 2009-10-22 09:02:20.625 295 12510.92 72.83 55007.65 88888.00 2009-10-22 09:02:20.750 295 12510.90 72.80 55007.65 88888.00 2009-10-22 09:02:20.875 295 12510.88 72.80 55007.65 88888.00 2009-10-22 09:02:21.000 295 12510.90 72.80 55007.62 88888.00 2009-10-22 09:02:21.125 295 12511.00 72.80 55007.60 88888.00 2009-10-22 09:02:21.250 295 12510.92 72.78 55007.60 88888.00 2009-10-22 09:02:21.375 295 12510.85 72.78 55007.60 88888.00 2009-10-22 09:02:21.500 295 12510.85 72.78 55007.57 88888.00 2009-10-22 09:02:21.625 295 12510.83 72.72 55007.60 88888.00 2009-10-22 09:02:21.750 295 12510.77 72.72 55007.57 88888.00 2009-10-22 09:02:21.875 295 12510.85 72.72 55007.57 88888.00 2009-10-22 09:02:22.000 295 12510.83 72.70 55007.55 88888.00 2009-10-22 09:02:22.125 295 12510.83 72.70 55007.55 88888.00 2009-10-22 09:02:22.250 295 12510.80 72.67 55007.53 88888.00 2009-10-22 09:02:22.375 295 12510.77 72.67 55007.53 88888.00 2009-10-22 09:02:22.500 295 12510.77 72.67 55007.53 88888.00 2009-10-22 09:02:22.625 295 12510.80 72.67 55007.53 88888.00 2009-10-22 09:02:22.750 295 12510.75 72.67 55007.50 88888.00 2009-10-22 09:02:22.875 295 12510.75 72.65 55007.50 88888.00 2009-10-22 09:02:23.000 295 12510.75 72.60 55007.47 88888.00 2009-10-22 09:02:23.125 295 12510.77 72.58 55007.50 88888.00 2009-10-22 09:02:23.250 295 12510.75 72.55 55007.50 88888.00 2009-10-22 09:02:23.375 295 12510.70 72.60 55007.53 88888.00 2009-10-22 09:02:23.500 295 12510.70 72.62 55007.50 88888.00 2009-10-22 09:02:23.625 295 12510.70 72.60 55007.47 88888.00 2009-10-22 09:02:23.750 295 12510.73 72.58 55007.45 88888.00 2009-10-22 09:02:23.875 295 12510.70 72.58 55007.47 88888.00 2009-10-22 09:02:24.000 295 12510.70 72.55 55007.50 88888.00 2009-10-22 09:02:24.125 295 12510.67 72.55 55007.47 88888.00 2009-10-22 09:02:24.250 295 12510.65 72.55 55007.45 88888.00 2009-10-22 09:02:24.375 295 12510.73 72.55 55007.43 88888.00 2009-10-22 09:02:24.500 295 12510.70 72.55 55007.45 88888.00 2009-10-22 09:02:24.625 295 12510.65 72.55 55007.45 88888.00 2009-10-22 09:02:24.750 295 12510.65 72.53 55007.40 88888.00 2009-10-22 09:02:24.875 295 12510.65 72.50 55007.43 88888.00 2009-10-22 09:02:25.000 295 12510.60 72.50 55007.43 88888.00 2009-10-22 09:02:25.125 295 12510.58 72.53 55007.43 88888.00 2009-10-22 09:02:25.250 295 12510.58 72.47 55007.40 88888.00 2009-10-22 09:02:25.375 295 12510.58 72.53 55007.40 88888.00 2009-10-22 09:02:25.500 295 12510.60 72.53 55007.40 88888.00 2009-10-22 09:02:25.625 295 12510.62 72.53 55007.38 88888.00 2009-10-22 09:02:25.750 295 12510.60 72.50 55007.38 88888.00 2009-10-22 09:02:25.875 295 12510.58 72.53 55007.40 88888.00 2009-10-22 09:02:26.000 295 12510.52 72.53 55007.40 88888.00 2009-10-22 09:02:26.125 295 12510.58 72.53 55007.38 88888.00 2009-10-22 09:02:26.250 295 12510.52 72.53 55007.40 88888.00 2009-10-22 09:02:26.375 295 12510.52 72.53 55007.40 88888.00 2009-10-22 09:02:26.500 295 12510.50 72.53 55007.35 88888.00 2009-10-22 09:02:26.625 295 12510.50 72.53 55007.35 88888.00 2009-10-22 09:02:26.750 295 12510.45 72.50 55007.32 88888.00 2009-10-22 09:02:26.875 295 12510.40 72.53 55007.32 88888.00 2009-10-22 09:02:27.000 295 12510.38 72.50 55007.32 88888.00 2009-10-22 09:02:27.125 295 12510.33 72.50 55007.35 88888.00 2009-10-22 09:02:27.250 295 12510.30 72.50 55007.35 88888.00 2009-10-22 09:02:27.375 295 12510.33 72.53 55007.32 88888.00 2009-10-22 09:02:27.500 295 12510.27 72.55 55007.32 88888.00 2009-10-22 09:02:27.625 295 12510.23 72.53 55007.30 88888.00 2009-10-22 09:02:27.750 295 12510.27 72.50 55007.30 88888.00 2009-10-22 09:02:27.875 295 12510.30 72.50 55007.30 88888.00 2009-10-22 09:02:28.000 295 12510.25 72.53 55007.30 88888.00 2009-10-22 09:02:28.125 295 12510.17 72.50 55007.30 88888.00 2009-10-22 09:02:28.250 295 12510.10 72.45 55007.28 88888.00 2009-10-22 09:02:28.375 295 12510.05 72.50 55007.28 88888.00 2009-10-22 09:02:28.500 295 12510.02 72.47 55007.28 88888.00 2009-10-22 09:02:28.625 295 12510.08 72.50 55007.28 88888.00 2009-10-22 09:02:28.750 295 12510.08 72.47 55007.28 88888.00 2009-10-22 09:02:28.875 295 12510.00 72.47 55007.30 88888.00 2009-10-22 09:02:29.000 295 12509.98 72.45 55007.28 88888.00 2009-10-22 09:02:29.125 295 12509.95 72.45 55007.25 88888.00 2009-10-22 09:02:29.250 295 12509.98 72.42 55007.28 88888.00 2009-10-22 09:02:29.375 295 12510.02 72.42 55007.25 88888.00 2009-10-22 09:02:29.500 295 12510.00 72.40 55007.25 88888.00 2009-10-22 09:02:29.625 295 12510.00 72.40 55007.25 88888.00 2009-10-22 09:02:29.750 295 12509.92 72.40 55007.22 88888.00 2009-10-22 09:02:29.875 295 12509.88 72.40 55007.25 88888.00 2009-10-22 09:02:30.000 295 12509.88 72.38 55007.25 88888.00 2009-10-22 09:02:30.125 295 12509.85 72.38 55007.22 88888.00 2009-10-22 09:02:30.250 295 12509.77 72.33 55007.25 88888.00 2009-10-22 09:02:30.375 295 12509.77 72.33 55007.22 88888.00 2009-10-22 09:02:30.500 295 12509.83 72.30 55007.22 88888.00 2009-10-22 09:02:30.625 295 12509.85 72.30 55007.20 88888.00 2009-10-22 09:02:30.750 295 12509.88 72.30 55007.20 88888.00 2009-10-22 09:02:30.875 295 12509.80 72.28 55007.18 88888.00 2009-10-22 09:02:31.000 295 12509.77 72.28 55007.18 88888.00 2009-10-22 09:02:31.125 295 12509.77 72.28 55007.20 88888.00 2009-10-22 09:02:31.250 295 12509.73 72.25 55007.20 88888.00 2009-10-22 09:02:31.375 295 12509.73 72.25 55007.20 88888.00 2009-10-22 09:02:31.500 295 12509.67 72.25 55007.18 88888.00 2009-10-22 09:02:31.625 295 12509.67 72.22 55007.18 88888.00 2009-10-22 09:02:31.750 295 12509.75 72.20 55007.15 88888.00 2009-10-22 09:02:31.875 295 12509.75 72.22 55007.12 88888.00 2009-10-22 09:02:32.000 295 12509.75 72.22 55007.12 88888.00 2009-10-22 09:02:32.125 295 12509.73 72.20 55007.15 88888.00 2009-10-22 09:02:32.250 295 12509.67 72.17 55007.15 88888.00 2009-10-22 09:02:32.375 295 12509.67 72.15 55007.12 88888.00 2009-10-22 09:02:32.500 295 12509.65 72.15 55007.12 88888.00 2009-10-22 09:02:32.625 295 12509.62 72.15 55007.10 88888.00 2009-10-22 09:02:32.750 295 12509.60 72.17 55007.10 88888.00 2009-10-22 09:02:32.875 295 12509.62 72.15 55007.12 88888.00 2009-10-22 09:02:33.000 295 12509.60 72.12 55007.10 88888.00 2009-10-22 09:02:33.125 295 12509.52 72.12 55007.10 88888.00 2009-10-22 09:02:33.250 295 12509.52 72.15 55007.10 88888.00 2009-10-22 09:02:33.375 295 12509.52 72.15 55007.07 88888.00 2009-10-22 09:02:33.500 295 12509.55 72.15 55007.05 88888.00 2009-10-22 09:02:33.625 295 12509.58 72.15 55007.05 88888.00 2009-10-22 09:02:33.750 295 12509.60 72.17 55007.07 88888.00 2009-10-22 09:02:33.875 295 12509.55 72.15 55007.07 88888.00 2009-10-22 09:02:34.000 295 12509.50 72.12 55007.07 88888.00 2009-10-22 09:02:34.125 295 12509.48 72.15 55007.07 88888.00 2009-10-22 09:02:34.250 295 12509.50 72.12 55007.07 88888.00 2009-10-22 09:02:34.375 295 12509.52 72.12 55007.07 88888.00 2009-10-22 09:02:34.500 295 12509.50 72.12 55007.05 88888.00 2009-10-22 09:02:34.625 295 12509.48 72.12 55007.03 88888.00 2009-10-22 09:02:34.750 295 12509.48 72.12 55007.03 88888.00 2009-10-22 09:02:34.875 295 12509.45 72.12 55007.03 88888.00 2009-10-22 09:02:35.000 295 12509.42 72.12 55007.03 88888.00 2009-10-22 09:02:35.125 295 12509.42 72.12 55007.03 88888.00 2009-10-22 09:02:35.250 295 12509.45 72.12 55007.03 88888.00 2009-10-22 09:02:35.375 295 12509.48 72.12 55007.00 88888.00 2009-10-22 09:02:35.500 295 12509.45 72.12 55006.97 88888.00 2009-10-22 09:02:35.625 295 12509.40 72.10 55006.97 88888.00 2009-10-22 09:02:35.750 295 12509.35 72.12 55006.97 88888.00 2009-10-22 09:02:35.875 295 12509.30 72.15 55006.97 88888.00 2009-10-22 09:02:36.000 295 12509.30 72.12 55006.97 88888.00 2009-10-22 09:02:36.125 295 12509.38 72.12 55006.95 88888.00 2009-10-22 09:02:36.250 295 12509.33 72.12 55006.95 88888.00 2009-10-22 09:02:36.375 295 12509.30 72.15 55006.93 88888.00 2009-10-22 09:02:36.500 295 12509.27 72.15 55006.93 88888.00 2009-10-22 09:02:36.625 295 12509.33 72.17 55006.93 88888.00 2009-10-22 09:02:36.750 295 12509.30 72.17 55006.90 88888.00 2009-10-22 09:02:36.875 295 12509.25 72.15 55006.90 88888.00 2009-10-22 09:02:37.000 295 12509.17 72.15 55006.88 88888.00 2009-10-22 09:02:37.125 295 12509.17 72.15 55006.90 88888.00 2009-10-22 09:02:37.250 295 12509.15 72.15 55006.93 88888.00 2009-10-22 09:02:37.375 295 12509.17 72.15 55006.90 88888.00 2009-10-22 09:02:37.500 295 12509.15 72.15 55006.90 88888.00 2009-10-22 09:02:37.625 295 12509.08 72.15 55006.88 88888.00 2009-10-22 09:02:37.750 295 12509.05 72.12 55006.85 88888.00 2009-10-22 09:02:37.875 295 12509.00 72.12 55006.85 88888.00 2009-10-22 09:02:38.000 295 12508.98 72.10 55006.90 88888.00 2009-10-22 09:02:38.125 295 12508.95 72.10 55006.93 88888.00 2009-10-22 09:02:38.250 295 12508.92 72.08 55006.90 88888.00 2009-10-22 09:02:38.375 295 12508.90 72.10 55006.88 88888.00 2009-10-22 09:02:38.500 295 12508.88 72.08 55006.85 88888.00 2009-10-22 09:02:38.625 295 12508.88 72.05 55006.85 88888.00 2009-10-22 09:02:38.750 295 12508.85 72.08 55006.82 88888.00 2009-10-22 09:02:38.875 295 12508.83 72.08 55006.82 88888.00 2009-10-22 09:02:39.000 295 12508.80 72.05 55006.82 88888.00 2009-10-22 09:02:39.125 295 12508.73 72.05 55006.82 88888.00 2009-10-22 09:02:39.250 295 12508.65 72.00 55006.82 88888.00 2009-10-22 09:02:39.375 295 12508.65 72.00 55006.82 88888.00 2009-10-22 09:02:39.500 295 12508.62 72.00 55006.82 88888.00 2009-10-22 09:02:39.625 295 12508.60 72.00 55006.82 88888.00 2009-10-22 09:02:39.750 295 12508.67 72.00 55006.80 88888.00 2009-10-22 09:02:39.875 295 12508.65 71.97 55006.80 88888.00 2009-10-22 09:02:40.000 295 12508.60 71.97 55006.78 88888.00 2009-10-22 09:02:40.125 295 12508.58 71.95 55006.78 88888.00 2009-10-22 09:02:40.250 295 12508.58 71.95 55006.78 88888.00 2009-10-22 09:02:40.375 295 12508.55 71.95 55006.78 88888.00 2009-10-22 09:02:40.500 295 12508.52 71.95 55006.75 88888.00 2009-10-22 09:02:40.625 295 12508.52 71.92 55006.75 88888.00 2009-10-22 09:02:40.750 295 12508.58 71.92 55006.75 88888.00 2009-10-22 09:02:40.875 295 12508.52 71.92 55006.78 88888.00 2009-10-22 09:02:41.000 295 12508.50 71.92 55006.75 88888.00 2009-10-22 09:02:41.125 295 12508.52 71.90 55006.72 88888.00 2009-10-22 09:02:41.250 295 12508.42 71.92 55006.72 88888.00 2009-10-22 09:02:41.375 295 12508.40 71.95 55006.70 88888.00 2009-10-22 09:02:41.500 295 12508.42 71.92 55006.70 88888.00 2009-10-22 09:02:41.625 295 12508.45 71.92 55006.72 88888.00 2009-10-22 09:02:41.750 295 12508.45 71.92 55006.72 88888.00 2009-10-22 09:02:41.875 295 12508.38 71.92 55006.68 88888.00 2009-10-22 09:02:42.000 295 12508.35 71.92 55006.65 88888.00 2009-10-22 09:02:42.125 295 12508.40 71.90 55006.68 88888.00 2009-10-22 09:02:42.250 295 12508.40 71.90 55006.68 88888.00 2009-10-22 09:02:42.375 295 12508.38 71.88 55006.68 88888.00 2009-10-22 09:02:42.500 295 12508.35 71.90 55006.65 88888.00 2009-10-22 09:02:42.625 295 12508.40 71.88 55006.62 88888.00 2009-10-22 09:02:42.750 295 12508.40 71.85 55006.62 88888.00 2009-10-22 09:02:42.875 295 12508.35 71.85 55006.60 88888.00 2009-10-22 09:02:43.000 295 12508.33 71.88 55006.60 88888.00 2009-10-22 09:02:43.125 295 12508.33 71.88 55006.57 88888.00 2009-10-22 09:02:43.250 295 12508.33 71.88 55006.60 88888.00 2009-10-22 09:02:43.375 295 12508.38 71.85 55006.60 88888.00 2009-10-22 09:02:43.500 295 12508.38 71.83 55006.60 88888.00 2009-10-22 09:02:43.625 295 12508.27 71.83 55006.57 88888.00 2009-10-22 09:02:43.750 295 12508.23 71.85 55006.55 88888.00 2009-10-22 09:02:43.875 295 12508.20 71.83 55006.57 88888.00 2009-10-22 09:02:44.000 295 12508.20 71.83 55006.53 88888.00 2009-10-22 09:02:44.125 295 12508.17 71.83 55006.53 88888.00 2009-10-22 09:02:44.250 295 12508.17 71.80 55006.53 88888.00 2009-10-22 09:02:44.375 295 12508.23 71.80 55006.53 88888.00 2009-10-22 09:02:44.500 295 12508.10 71.80 55006.53 88888.00 2009-10-22 09:02:44.625 295 12508.08 71.80 55006.53 88888.00 2009-10-22 09:02:44.750 295 12508.05 71.78 55006.53 88888.00 2009-10-22 09:02:44.875 295 12508.05 71.78 55006.53 88888.00 2009-10-22 09:02:45.000 295 12508.02 71.78 55006.55 88888.00 2009-10-22 09:02:45.125 295 12508.02 71.75 55006.53 88888.00 2009-10-22 09:02:45.250 295 12508.02 71.72 55006.47 88888.00 2009-10-22 09:02:45.375 295 12508.05 71.72 55006.47 88888.00 2009-10-22 09:02:45.500 295 12508.00 71.70 55006.47 88888.00 2009-10-22 09:02:45.625 295 12507.98 71.70 55006.47 88888.00 2009-10-22 09:02:45.750 295 12507.95 71.72 55006.47 88888.00 2009-10-22 09:02:45.875 295 12507.95 71.70 55006.47 88888.00 2009-10-22 09:02:46.000 295 12507.95 71.67 55006.47 88888.00 2009-10-22 09:02:46.125 295 12507.92 71.65 55006.47 88888.00 2009-10-22 09:02:46.250 295 12507.88 71.65 55006.47 88888.00 2009-10-22 09:02:46.375 295 12507.85 71.65 55006.45 88888.00 2009-10-22 09:02:46.500 295 12507.88 71.67 55006.45 88888.00 2009-10-22 09:02:46.625 295 12507.83 71.65 55006.43 88888.00 2009-10-22 09:02:46.750 295 12507.70 71.67 55006.43 88888.00 2009-10-22 09:02:46.875 295 12507.65 71.70 55006.45 88888.00 2009-10-22 09:02:47.000 295 12507.65 71.65 55006.43 88888.00 2009-10-22 09:02:47.125 295 12507.58 71.65 55006.45 88888.00 2009-10-22 09:02:47.250 295 12507.50 71.65 55006.43 88888.00 2009-10-22 09:02:47.375 295 12507.48 71.62 55006.43 88888.00 2009-10-22 09:02:47.500 295 12507.48 71.58 55006.40 88888.00 2009-10-22 09:02:47.625 295 12507.40 71.58 55006.38 88888.00 2009-10-22 09:02:47.750 295 12507.38 71.58 55006.38 88888.00 2009-10-22 09:02:47.875 295 12507.35 71.60 55006.38 88888.00 2009-10-22 09:02:48.000 295 12507.30 71.58 55006.38 88888.00 2009-10-22 09:02:48.125 295 12507.25 71.58 55006.38 88888.00 2009-10-22 09:02:48.250 295 12507.23 71.58 55006.38 88888.00 2009-10-22 09:02:48.375 295 12507.20 71.58 55006.35 88888.00 2009-10-22 09:02:48.500 295 12507.12 71.55 55006.35 88888.00 2009-10-22 09:02:48.625 295 12507.12 71.53 55006.32 88888.00 2009-10-22 09:02:48.750 295 12507.12 71.50 55006.32 88888.00 2009-10-22 09:02:48.875 295 12507.08 71.50 55006.35 88888.00 2009-10-22 09:02:49.000 295 12507.05 71.50 55006.32 88888.00 2009-10-22 09:02:49.125 295 12507.05 71.50 55006.32 88888.00 2009-10-22 09:02:49.250 295 12506.98 71.50 55006.32 88888.00 2009-10-22 09:02:49.375 295 12506.95 71.47 55006.30 88888.00 2009-10-22 09:02:49.500 295 12507.00 71.45 55006.32 88888.00 2009-10-22 09:02:49.625 295 12507.00 71.45 55006.32 88888.00 2009-10-22 09:02:49.750 295 12507.00 71.45 55006.28 88888.00 2009-10-22 09:02:49.875 295 12506.88 71.45 55006.28 88888.00 2009-10-22 09:02:50.000 295 12506.83 71.45 55006.28 88888.00 2009-10-22 09:02:50.125 295 12506.83 71.47 55006.25 88888.00 2009-10-22 09:02:50.250 295 12506.77 71.45 55006.22 88888.00 2009-10-22 09:02:50.375 295 12506.75 71.42 55006.22 88888.00 2009-10-22 09:02:50.500 295 12506.77 71.40 55006.20 88888.00 2009-10-22 09:02:50.625 295 12506.80 71.40 55006.20 88888.00 2009-10-22 09:02:50.750 295 12506.83 71.42 55006.20 88888.00 2009-10-22 09:02:50.875 295 12506.77 71.40 55006.18 88888.00 2009-10-22 09:02:51.000 295 12506.77 71.38 55006.18 88888.00 2009-10-22 09:02:51.125 295 12506.73 71.38 55006.20 88888.00 2009-10-22 09:02:51.250 295 12506.62 71.38 55006.20 88888.00 2009-10-22 09:02:51.375 295 12506.65 71.38 55006.18 88888.00 2009-10-22 09:02:51.500 295 12506.65 71.38 55006.18 88888.00 2009-10-22 09:02:51.625 295 12506.65 71.38 55006.18 88888.00 2009-10-22 09:02:51.750 295 12506.58 71.38 55006.15 88888.00 2009-10-22 09:02:51.875 295 12506.52 71.35 55006.15 88888.00 2009-10-22 09:02:52.000 295 12506.50 71.38 55006.10 88888.00 2009-10-22 09:02:52.125 295 12506.52 71.35 55006.07 88888.00 2009-10-22 09:02:52.250 295 12506.42 71.33 55006.10 88888.00 2009-10-22 09:02:52.375 295 12506.40 71.33 55006.10 88888.00 2009-10-22 09:02:52.500 295 12506.48 71.30 55006.07 88888.00 2009-10-22 09:02:52.625 295 12506.50 71.30 55006.07 88888.00 2009-10-22 09:02:52.750 295 12506.42 71.33 55006.05 88888.00 2009-10-22 09:02:52.875 295 12506.40 71.30 55006.05 88888.00 2009-10-22 09:02:53.000 295 12506.38 71.30 55006.03 88888.00 2009-10-22 09:02:53.125 295 12506.35 71.28 55006.05 88888.00 2009-10-22 09:02:53.250 295 12506.33 71.25 55006.03 88888.00 2009-10-22 09:02:53.375 295 12506.38 71.28 55006.05 88888.00 2009-10-22 09:02:53.500 295 12506.35 71.25 55006.03 88888.00 2009-10-22 09:02:53.625 295 12506.30 71.25 55006.03 88888.00 2009-10-22 09:02:53.750 295 12506.27 71.25 55006.03 88888.00 2009-10-22 09:02:53.875 295 12506.25 71.25 55005.97 88888.00 2009-10-22 09:02:54.000 295 12506.23 71.25 55005.97 88888.00 2009-10-22 09:02:54.125 295 12506.20 71.22 55005.97 88888.00 2009-10-22 09:02:54.250 295 12506.15 71.17 55005.97 88888.00 2009-10-22 09:02:54.375 295 12506.17 71.20 55005.95 88888.00 2009-10-22 09:02:54.500 295 12506.10 71.20 55005.95 88888.00 2009-10-22 09:02:54.625 295 12506.08 71.20 55005.93 88888.00 2009-10-22 09:02:54.750 295 12506.05 71.20 55005.93 88888.00 2009-10-22 09:02:54.875 295 12505.98 71.17 55005.93 88888.00 2009-10-22 09:02:55.000 295 12505.95 71.17 55005.90 88888.00 2009-10-22 09:02:55.125 295 12505.95 71.17 55005.90 88888.00 2009-10-22 09:02:55.250 295 12505.90 71.22 55005.95 88888.00 2009-10-22 09:02:55.375 295 12505.88 71.20 55005.93 88888.00 2009-10-22 09:02:55.500 295 12505.88 71.15 55005.93 88888.00 2009-10-22 09:02:55.625 295 12505.83 71.15 55005.90 88888.00 2009-10-22 09:02:55.750 295 12505.80 71.17 55005.88 88888.00 2009-10-22 09:02:55.875 295 12505.83 71.17 55005.88 88888.00 2009-10-22 09:02:56.000 295 12505.80 71.15 55005.85 88888.00 2009-10-22 09:02:56.125 295 12505.75 71.12 55005.85 88888.00 2009-10-22 09:02:56.250 295 12505.70 71.12 55005.85 88888.00 2009-10-22 09:02:56.375 295 12505.75 71.12 55005.82 88888.00 2009-10-22 09:02:56.500 295 12505.77 71.10 55005.82 88888.00 2009-10-22 09:02:56.625 295 12505.77 71.12 55005.82 88888.00 2009-10-22 09:02:56.750 295 12505.73 71.12 55005.80 88888.00 2009-10-22 09:02:56.875 295 12505.73 71.10 55005.80 88888.00 2009-10-22 09:02:57.000 295 12505.73 71.10 55005.80 88888.00 2009-10-22 09:02:57.125 295 12505.65 71.10 55005.78 88888.00 2009-10-22 09:02:57.250 295 12505.60 71.10 55005.80 88888.00 2009-10-22 09:02:57.375 295 12505.58 71.10 55005.78 88888.00 2009-10-22 09:02:57.500 295 12505.48 71.10 55005.75 88888.00 2009-10-22 09:02:57.625 295 12505.50 71.08 55005.75 88888.00 2009-10-22 09:02:57.750 295 12505.58 71.05 55005.75 88888.00 2009-10-22 09:02:57.875 295 12505.50 71.05 55005.70 88888.00 2009-10-22 09:02:58.000 295 12505.48 71.05 55005.70 88888.00 2009-10-22 09:02:58.125 295 12505.48 71.08 55005.70 88888.00 2009-10-22 09:02:58.250 295 12505.42 71.05 55005.65 88888.00 2009-10-22 09:02:58.375 295 12505.48 71.03 55005.65 88888.00 2009-10-22 09:02:58.500 295 12505.45 71.05 55005.65 88888.00 2009-10-22 09:02:58.625 295 12505.45 71.03 55005.62 88888.00 2009-10-22 09:02:58.750 295 12505.45 71.00 55005.65 88888.00 2009-10-22 09:02:58.875 295 12505.40 71.03 55005.65 88888.00 2009-10-22 09:02:59.000 295 12505.40 71.03 55005.65 88888.00 2009-10-22 09:02:59.125 295 12505.40 71.03 55005.62 88888.00 2009-10-22 09:02:59.250 295 12505.38 71.00 55005.62 88888.00 2009-10-22 09:02:59.375 295 12505.38 71.03 55005.60 88888.00 2009-10-22 09:02:59.500 295 12505.30 71.03 55005.57 88888.00 2009-10-22 09:02:59.625 295 12505.30 71.03 55005.55 88888.00 2009-10-22 09:02:59.750 295 12505.35 71.03 55005.55 88888.00 2009-10-22 09:02:59.875 295 12505.33 71.03 55005.57 88888.00 2009-10-22 09:03:00.000 295 12505.25 71.00 55005.55 88888.00 2009-10-22 09:03:00.125 295 12505.25 71.03 55005.55 88888.00 2009-10-22 09:03:00.250 295 12505.17 71.00 55005.50 88888.00 2009-10-22 09:03:00.375 295 12505.15 70.97 55005.50 88888.00 2009-10-22 09:03:00.500 295 12505.20 71.00 55005.50 88888.00 2009-10-22 09:03:00.625 295 12505.17 71.00 55005.50 88888.00 2009-10-22 09:03:00.750 295 12505.17 70.97 55005.47 88888.00 2009-10-22 09:03:00.875 295 12505.17 71.00 55005.45 88888.00 2009-10-22 09:03:01.000 295 12505.12 71.00 55005.45 88888.00 2009-10-22 09:03:01.125 295 12505.10 70.97 55005.43 88888.00 2009-10-22 09:03:01.250 295 12505.05 70.95 55005.43 88888.00 2009-10-22 09:03:01.375 295 12505.08 70.97 55005.43 88888.00 2009-10-22 09:03:01.500 295 12505.15 70.97 55005.40 88888.00 2009-10-22 09:03:01.625 295 12505.23 70.95 55005.38 88888.00 2009-10-22 09:03:01.750 295 12505.17 70.95 55005.38 88888.00 2009-10-22 09:03:01.875 295 12505.10 70.95 55005.38 88888.00 2009-10-22 09:03:02.000 295 12505.08 70.95 55005.38 88888.00 2009-10-22 09:03:02.125 295 12505.02 70.92 55005.40 88888.00 2009-10-22 09:03:02.250 295 12504.95 70.92 55005.40 88888.00 2009-10-22 09:03:02.375 295 12504.90 70.92 55005.38 88888.00 2009-10-22 09:03:02.500 295 12504.90 70.92 55005.38 88888.00 2009-10-22 09:03:02.625 295 12504.92 70.92 55005.38 88888.00 2009-10-22 09:03:02.750 295 12504.92 70.90 55005.35 88888.00 2009-10-22 09:03:02.875 295 12504.90 70.90 55005.32 88888.00 2009-10-22 09:03:03.000 295 12504.90 70.90 55005.30 88888.00 2009-10-22 09:03:03.125 295 12504.85 70.92 55005.30 88888.00 2009-10-22 09:03:03.250 295 12504.80 70.88 55005.28 88888.00 2009-10-22 09:03:03.375 295 12504.80 70.88 55005.25 88888.00 2009-10-22 09:03:03.500 295 12504.80 70.90 55005.25 88888.00 2009-10-22 09:03:03.625 295 12504.83 70.90 55005.22 88888.00 2009-10-22 09:03:03.750 295 12504.80 70.88 55005.20 88888.00 2009-10-22 09:03:03.875 295 12504.77 70.88 55005.20 88888.00 2009-10-22 09:03:04.000 295 12504.75 70.85 55005.20 88888.00 2009-10-22 09:03:04.125 295 12504.75 70.85 55005.20 88888.00 2009-10-22 09:03:04.250 295 12504.67 70.83 55005.18 88888.00 2009-10-22 09:03:04.375 295 12504.70 70.83 55005.15 88888.00 2009-10-22 09:03:04.500 295 12504.75 70.80 55005.15 88888.00 2009-10-22 09:03:04.625 295 12504.75 70.83 55005.15 88888.00 2009-10-22 09:03:04.750 295 12504.75 70.83 55005.15 88888.00 2009-10-22 09:03:04.875 295 12504.70 70.88 55005.12 88888.00 2009-10-22 09:03:05.000 295 12504.67 70.83 55005.15 88888.00 2009-10-22 09:03:05.125 295 12504.70 70.83 55005.12 88888.00 2009-10-22 09:03:05.250 295 12504.73 70.83 55005.15 88888.00 2009-10-22 09:03:05.375 295 12504.73 70.83 55005.12 88888.00 2009-10-22 09:03:05.500 295 12504.65 70.85 55005.10 88888.00 2009-10-22 09:03:05.625 295 12504.60 70.83 55005.12 88888.00 2009-10-22 09:03:05.750 295 12504.60 70.80 55005.10 88888.00 2009-10-22 09:03:05.875 295 12504.62 70.80 55005.10 88888.00 2009-10-22 09:03:06.000 295 12504.60 70.80 55005.07 88888.00 2009-10-22 09:03:06.125 295 12504.58 70.78 55005.07 88888.00 2009-10-22 09:03:06.250 295 12504.52 70.80 55005.05 88888.00 2009-10-22 09:03:06.375 295 12504.52 70.78 55005.03 88888.00 2009-10-22 09:03:06.500 295 12504.52 70.78 55005.05 88888.00 2009-10-22 09:03:06.625 295 12504.52 70.75 55005.05 88888.00 2009-10-22 09:03:06.750 295 12504.52 70.75 55005.03 88888.00 2009-10-22 09:03:06.875 295 12504.55 70.75 55005.00 88888.00 2009-10-22 09:03:07.000 295 12504.50 70.75 55004.97 88888.00 2009-10-22 09:03:07.125 295 12504.40 70.75 55005.00 88888.00 2009-10-22 09:03:07.250 295 12504.30 70.72 55005.00 88888.00 2009-10-22 09:03:07.375 295 12504.42 70.75 55005.00 88888.00 2009-10-22 09:03:07.500 295 12504.42 70.75 55004.97 88888.00 2009-10-22 09:03:07.625 295 12504.40 70.72 55004.97 88888.00 2009-10-22 09:03:07.750 295 12504.42 70.72 55004.95 88888.00 2009-10-22 09:03:07.875 295 12504.42 70.72 55004.95 88888.00 2009-10-22 09:03:08.000 295 12504.38 70.72 55004.93 88888.00 2009-10-22 09:03:08.125 295 12504.33 70.72 55004.90 88888.00 2009-10-22 09:03:08.250 295 12504.27 70.67 55004.88 88888.00 2009-10-22 09:03:08.375 295 12504.35 70.67 55004.85 88888.00 2009-10-22 09:03:08.500 295 12504.35 70.67 55004.85 88888.00 2009-10-22 09:03:08.625 295 12504.33 70.70 55004.85 88888.00 2009-10-22 09:03:08.750 295 12504.23 70.70 55004.82 88888.00 2009-10-22 09:03:08.875 295 12504.17 70.70 55004.85 88888.00 2009-10-22 09:03:09.000 295 12504.15 70.70 55004.80 88888.00 2009-10-22 09:03:09.125 295 12504.12 70.70 55004.80 88888.00 2009-10-22 09:03:09.250 295 12504.10 70.67 55004.80 88888.00 2009-10-22 09:03:09.375 295 12504.08 70.67 55004.80 88888.00 2009-10-22 09:03:09.500 295 12504.02 70.67 55004.82 88888.00 2009-10-22 09:03:09.625 295 12503.98 70.67 55004.80 88888.00 2009-10-22 09:03:09.750 295 12504.00 70.70 55004.80 88888.00 2009-10-22 09:03:09.875 295 12504.00 70.70 55004.78 88888.00 2009-10-22 09:03:10.000 295 12504.00 70.67 55004.75 88888.00 2009-10-22 09:03:10.125 295 12504.02 70.67 55004.75 88888.00 2009-10-22 09:03:10.250 295 12504.00 70.67 55004.78 88888.00 2009-10-22 09:03:10.375 295 12504.00 70.67 55004.75 88888.00 2009-10-22 09:03:10.500 295 12503.92 70.67 55004.75 88888.00 2009-10-22 09:03:10.625 295 12503.80 70.67 55004.75 88888.00 2009-10-22 09:03:10.750 295 12503.75 70.67 55004.75 88888.00 2009-10-22 09:03:10.875 295 12503.73 70.70 55004.72 88888.00 2009-10-22 09:03:11.000 295 12503.73 70.67 55004.70 88888.00 2009-10-22 09:03:11.125 295 12503.73 70.65 55004.68 88888.00 2009-10-22 09:03:11.250 295 12503.70 70.65 55004.70 88888.00 2009-10-22 09:03:11.375 295 12503.73 70.65 55004.70 88888.00 2009-10-22 09:03:11.500 295 12503.77 70.65 55004.68 88888.00 2009-10-22 09:03:11.625 295 12503.77 70.62 55004.65 88888.00 2009-10-22 09:03:11.750 295 12503.65 70.65 55004.62 88888.00 2009-10-22 09:03:11.875 295 12503.58 70.62 55004.60 88888.00 2009-10-22 09:03:12.000 295 12503.62 70.60 55004.62 88888.00 2009-10-22 09:03:12.125 295 12503.62 70.58 55004.65 88888.00 2009-10-22 09:03:12.250 295 12503.65 70.58 55004.62 88888.00 2009-10-22 09:03:12.375 295 12503.62 70.58 55004.60 88888.00 2009-10-22 09:03:12.500 295 12503.58 70.58 55004.60 88888.00 2009-10-22 09:03:12.625 295 12503.62 70.58 55004.62 88888.00 2009-10-22 09:03:12.750 295 12503.62 70.53 55004.55 88888.00 2009-10-22 09:03:12.875 295 12503.58 70.53 55004.53 88888.00 2009-10-22 09:03:13.000 295 12503.55 70.55 55004.53 88888.00 2009-10-22 09:03:13.125 295 12503.58 70.55 55004.50 88888.00 2009-10-22 09:03:13.250 295 12503.58 70.53 55004.53 88888.00 2009-10-22 09:03:13.375 295 12503.60 70.50 55004.53 88888.00 2009-10-22 09:03:13.500 295 12503.58 70.50 55004.50 88888.00 2009-10-22 09:03:13.625 295 12503.48 70.50 55004.47 88888.00 2009-10-22 09:03:13.750 295 12503.40 70.50 55004.45 88888.00 2009-10-22 09:03:13.875 295 12503.42 70.47 55004.45 88888.00 2009-10-22 09:03:14.000 295 12503.42 70.45 55004.43 88888.00 2009-10-22 09:03:14.125 295 12503.40 70.47 55004.45 88888.00 2009-10-22 09:03:14.250 295 12503.38 70.47 55004.45 88888.00 2009-10-22 09:03:14.375 295 12503.35 70.45 55004.40 88888.00 2009-10-22 09:03:14.500 295 12503.40 70.45 55004.38 88888.00 2009-10-22 09:03:14.625 295 12503.35 70.45 55004.40 88888.00 2009-10-22 09:03:14.750 295 12503.35 70.45 55004.40 88888.00 2009-10-22 09:03:14.875 295 12503.35 70.47 55004.40 88888.00 2009-10-22 09:03:15.000 295 12503.38 70.45 55004.40 88888.00 2009-10-22 09:03:15.125 295 12503.35 70.42 55004.38 88888.00 2009-10-22 09:03:15.250 295 12503.33 70.42 55004.38 88888.00 2009-10-22 09:03:15.375 295 12503.35 70.45 55004.35 88888.00 2009-10-22 09:03:15.500 295 12503.33 70.45 55004.35 88888.00 2009-10-22 09:03:15.625 295 12503.33 70.42 55004.32 88888.00 2009-10-22 09:03:15.750 295 12503.35 70.42 55004.32 88888.00 2009-10-22 09:03:15.875 295 12503.35 70.40 55004.30 88888.00 2009-10-22 09:03:16.000 295 12503.35 70.40 55004.30 88888.00 2009-10-22 09:03:16.125 295 12503.33 70.42 55004.28 88888.00 2009-10-22 09:03:16.250 295 12503.23 70.42 55004.25 88888.00 2009-10-22 09:03:16.375 295 12503.25 70.45 55004.28 88888.00 2009-10-22 09:03:16.500 295 12503.20 70.45 55004.25 88888.00 2009-10-22 09:03:16.625 295 12503.20 70.42 55004.22 88888.00 2009-10-22 09:03:16.750 295 12503.17 70.42 55004.20 88888.00 2009-10-22 09:03:16.875 295 12503.25 70.45 55004.20 88888.00 2009-10-22 09:03:17.000 295 12503.30 70.42 55004.20 88888.00 2009-10-22 09:03:17.125 295 12503.30 70.42 55004.18 88888.00 2009-10-22 09:03:17.250 295 12503.27 70.42 55004.20 88888.00 2009-10-22 09:03:17.375 295 12503.23 70.45 55004.18 88888.00 2009-10-22 09:03:17.500 295 12503.23 70.45 55004.18 88888.00 2009-10-22 09:03:17.625 295 12503.25 70.45 55004.15 88888.00 2009-10-22 09:03:17.750 295 12503.20 70.45 55004.15 88888.00 2009-10-22 09:03:17.875 295 12503.17 70.45 55004.15 88888.00 2009-10-22 09:03:18.000 295 12503.17 70.45 55004.12 88888.00 2009-10-22 09:03:18.125 295 12503.15 70.47 55004.12 88888.00 2009-10-22 09:03:18.250 295 12503.10 70.47 55004.12 88888.00 2009-10-22 09:03:18.375 295 12503.05 70.47 55004.10 88888.00 2009-10-22 09:03:18.500 295 12503.02 70.47 55004.10 88888.00 2009-10-22 09:03:18.625 295 12503.02 70.47 55004.07 88888.00 2009-10-22 09:03:18.750 295 12502.98 70.50 55004.10 88888.00 2009-10-22 09:03:18.875 295 12502.95 70.50 55004.07 88888.00 2009-10-22 09:03:19.000 295 12502.95 70.47 55004.03 88888.00 2009-10-22 09:03:19.125 295 12503.00 70.50 55004.03 88888.00 2009-10-22 09:03:19.250 295 12502.95 70.47 55004.03 88888.00 2009-10-22 09:03:19.375 295 12502.95 70.47 55004.00 88888.00 2009-10-22 09:03:19.500 295 12502.90 70.45 55004.00 88888.00 2009-10-22 09:03:19.625 295 12502.90 70.47 55004.00 88888.00 2009-10-22 09:03:19.750 295 12502.90 70.47 55004.00 88888.00 2009-10-22 09:03:19.875 295 12502.88 70.47 55004.00 88888.00 2009-10-22 09:03:20.000 295 12502.83 70.47 55003.97 88888.00 2009-10-22 09:03:20.125 295 12502.83 70.47 55003.97 88888.00 2009-10-22 09:03:20.250 295 12502.80 70.45 55003.97 88888.00 2009-10-22 09:03:20.375 295 12502.80 70.47 55003.95 88888.00 2009-10-22 09:03:20.500 295 12502.77 70.47 55003.95 88888.00 2009-10-22 09:03:20.625 295 12502.75 70.47 55003.95 88888.00 2009-10-22 09:03:20.750 295 12502.67 70.47 55003.95 88888.00 2009-10-22 09:03:20.875 295 12502.62 70.45 55003.95 88888.00 2009-10-22 09:03:21.000 295 12502.60 70.47 55003.93 88888.00 2009-10-22 09:03:21.125 295 12502.62 70.47 55003.90 88888.00 2009-10-22 09:03:21.250 295 12502.65 70.45 55003.88 88888.00 2009-10-22 09:03:21.375 295 12502.73 70.47 55003.88 88888.00 2009-10-22 09:03:21.500 295 12502.73 70.47 55003.90 88888.00 2009-10-22 09:03:21.625 295 12502.65 70.45 55003.90 88888.00 2009-10-22 09:03:21.750 295 12502.62 70.42 55003.88 88888.00 2009-10-22 09:03:21.875 295 12502.65 70.42 55003.85 88888.00 2009-10-22 09:03:22.000 295 12502.65 70.42 55003.85 88888.00 2009-10-22 09:03:22.125 295 12502.60 70.42 55003.85 88888.00 2009-10-22 09:03:22.250 295 12502.52 70.42 55003.80 88888.00 2009-10-22 09:03:22.375 295 12502.58 70.42 55003.78 88888.00 2009-10-22 09:03:22.500 295 12502.60 70.45 55003.78 88888.00 2009-10-22 09:03:22.625 295 12502.58 70.45 55003.78 88888.00 2009-10-22 09:03:22.750 295 12502.52 70.42 55003.75 88888.00 2009-10-22 09:03:22.875 295 12502.50 70.42 55003.78 88888.00 2009-10-22 09:03:23.000 295 12502.52 70.42 55003.72 88888.00 2009-10-22 09:03:23.125 295 12502.58 70.42 55003.72 88888.00 2009-10-22 09:03:23.250 295 12502.55 70.40 55003.72 88888.00 2009-10-22 09:03:23.375 295 12502.50 70.40 55003.72 88888.00 2009-10-22 09:03:23.500 295 12502.48 70.40 55003.70 88888.00 2009-10-22 09:03:23.625 295 12502.40 70.42 55003.68 88888.00 2009-10-22 09:03:23.750 295 12502.35 70.42 55003.70 88888.00 2009-10-22 09:03:23.875 295 12502.38 70.40 55003.68 88888.00 2009-10-22 09:03:24.000 295 12502.40 70.38 55003.62 88888.00 2009-10-22 09:03:24.125 295 12502.38 70.40 55003.65 88888.00 2009-10-22 09:03:24.250 295 12502.30 70.35 55003.62 88888.00 2009-10-22 09:03:24.375 295 12502.35 70.38 55003.62 88888.00 2009-10-22 09:03:24.500 295 12502.40 70.40 55003.60 88888.00 2009-10-22 09:03:24.625 295 12502.40 70.38 55003.60 88888.00 2009-10-22 09:03:24.750 295 12502.38 70.38 55003.57 88888.00 2009-10-22 09:03:24.875 295 12502.35 70.35 55003.57 88888.00 2009-10-22 09:03:25.000 295 12502.38 70.35 55003.57 88888.00 2009-10-22 09:03:25.125 295 12502.38 70.35 55003.55 88888.00 2009-10-22 09:03:25.250 295 12502.35 70.35 55003.57 88888.00 2009-10-22 09:03:25.375 295 12502.38 70.35 55003.57 88888.00 2009-10-22 09:03:25.500 295 12502.35 70.38 55003.53 88888.00 2009-10-22 09:03:25.625 295 12502.35 70.38 55003.50 88888.00 2009-10-22 09:03:25.750 295 12502.30 70.38 55003.50 88888.00 2009-10-22 09:03:25.875 295 12502.25 70.35 55003.50 88888.00 2009-10-22 09:03:26.000 295 12502.23 70.38 55003.47 88888.00 2009-10-22 09:03:26.125 295 12502.23 70.38 55003.47 88888.00 2009-10-22 09:03:26.250 295 12502.20 70.40 55003.47 88888.00 2009-10-22 09:03:26.375 295 12502.23 70.40 55003.45 88888.00 2009-10-22 09:03:26.500 295 12502.17 70.40 55003.45 88888.00 2009-10-22 09:03:26.625 295 12502.20 70.38 55003.45 88888.00 2009-10-22 09:03:26.750 295 12502.23 70.38 55003.43 88888.00 2009-10-22 09:03:26.875 295 12502.23 70.38 55003.40 88888.00 2009-10-22 09:03:27.000 295 12502.15 70.40 55003.43 88888.00 2009-10-22 09:03:27.125 295 12502.15 70.40 55003.43 88888.00 2009-10-22 09:03:27.250 295 12502.15 70.38 55003.43 88888.00 2009-10-22 09:03:27.375 295 12502.15 70.38 55003.38 88888.00 2009-10-22 09:03:27.500 295 12502.10 70.38 55003.38 88888.00 2009-10-22 09:03:27.625 295 12502.05 70.35 55003.38 88888.00 2009-10-22 09:03:27.750 295 12502.08 70.33 55003.35 88888.00 2009-10-22 09:03:27.875 295 12502.08 70.33 55003.35 88888.00 2009-10-22 09:03:28.000 295 12502.02 70.33 55003.32 88888.00 2009-10-22 09:03:28.125 295 12502.00 70.35 55003.30 88888.00 2009-10-22 09:03:28.250 295 12502.02 70.33 55003.30 88888.00 2009-10-22 09:03:28.375 295 12501.98 70.35 55003.30 88888.00 2009-10-22 09:03:28.500 295 12501.90 70.35 55003.30 88888.00 2009-10-22 09:03:28.625 295 12501.88 70.33 55003.30 88888.00 2009-10-22 09:03:28.750 295 12501.88 70.30 55003.30 88888.00 2009-10-22 09:03:28.875 295 12501.90 70.33 55003.28 88888.00 2009-10-22 09:03:29.000 295 12501.85 70.33 55003.25 88888.00 2009-10-22 09:03:29.125 295 12501.85 70.33 55003.25 88888.00 2009-10-22 09:03:29.250 295 12501.83 70.30 55003.25 88888.00 2009-10-22 09:03:29.375 295 12501.80 70.30 55003.22 88888.00 2009-10-22 09:03:29.500 295 12501.80 70.30 55003.20 88888.00 2009-10-22 09:03:29.625 295 12501.83 70.28 55003.20 88888.00 2009-10-22 09:03:29.750 295 12501.80 70.30 55003.20 88888.00 2009-10-22 09:03:29.875 295 12501.80 70.28 55003.20 88888.00 2009-10-22 09:03:30.000 295 12501.77 70.28 55003.18 88888.00 2009-10-22 09:03:30.125 295 12501.83 70.28 55003.15 88888.00 2009-10-22 09:03:30.250 295 12501.77 70.25 55003.18 88888.00 2009-10-22 09:03:30.375 295 12501.73 70.28 55003.18 88888.00 2009-10-22 09:03:30.500 295 12501.70 70.28 55003.15 88888.00 2009-10-22 09:03:30.625 295 12501.70 70.28 55003.15 88888.00 2009-10-22 09:03:30.750 295 12501.70 70.25 55003.15 88888.00 2009-10-22 09:03:30.875 295 12501.67 70.25 55003.12 88888.00 2009-10-22 09:03:31.000 295 12501.67 70.25 55003.10 88888.00 2009-10-22 09:03:31.125 295 12501.67 70.20 55003.10 88888.00 2009-10-22 09:03:31.250 295 12501.62 70.17 55003.10 88888.00 2009-10-22 09:03:31.375 295 12501.67 70.17 55003.07 88888.00 2009-10-22 09:03:31.500 295 12501.70 70.17 55003.10 88888.00 2009-10-22 09:03:31.625 295 12501.67 70.20 55003.10 88888.00 2009-10-22 09:03:31.750 295 12501.60 70.22 55003.10 88888.00 2009-10-22 09:03:31.875 295 12501.62 70.22 55003.10 88888.00 2009-10-22 09:03:32.000 295 12501.60 70.17 55003.03 88888.00 2009-10-22 09:03:32.125 295 12501.60 70.17 55003.03 88888.00 2009-10-22 09:03:32.250 295 12501.58 70.15 55003.00 88888.00 2009-10-22 09:03:32.375 295 12501.52 70.17 55003.03 88888.00 2009-10-22 09:03:32.500 295 12501.50 70.20 55003.03 88888.00 2009-10-22 09:03:32.625 295 12501.55 70.20 55003.00 88888.00 2009-10-22 09:03:32.750 295 12501.55 70.17 55003.00 88888.00 2009-10-22 09:03:32.875 295 12501.50 70.17 55003.00 88888.00 2009-10-22 09:03:33.000 295 12501.50 70.20 55003.00 88888.00 2009-10-22 09:03:33.125 295 12501.52 70.20 55003.00 88888.00 2009-10-22 09:03:33.250 295 12501.48 70.20 55003.00 88888.00 2009-10-22 09:03:33.375 295 12501.40 70.20 55002.97 88888.00 2009-10-22 09:03:33.500 295 12501.38 70.15 55002.97 88888.00 2009-10-22 09:03:33.625 295 12501.42 70.17 55002.95 88888.00 2009-10-22 09:03:33.750 295 12501.48 70.17 55002.95 88888.00 2009-10-22 09:03:33.875 295 12501.50 70.17 55002.93 88888.00 2009-10-22 09:03:34.000 295 12501.45 70.17 55002.90 88888.00 2009-10-22 09:03:34.125 295 12501.38 70.17 55002.93 88888.00 2009-10-22 09:03:34.250 295 12501.25 70.17 55002.95 88888.00 2009-10-22 09:03:34.375 295 12501.25 70.20 55002.93 88888.00 2009-10-22 09:03:34.500 295 12501.27 70.17 55002.90 88888.00 2009-10-22 09:03:34.625 295 12501.27 70.15 55002.88 88888.00 2009-10-22 09:03:34.750 295 12501.27 70.17 55002.85 88888.00 2009-10-22 09:03:34.875 295 12501.23 70.17 55002.85 88888.00 2009-10-22 09:03:35.000 295 12501.20 70.17 55002.85 88888.00 2009-10-22 09:03:35.125 295 12501.20 70.17 55002.82 88888.00 2009-10-22 09:03:35.250 295 12501.15 70.17 55002.85 88888.00 2009-10-22 09:03:35.375 295 12501.15 70.17 55002.82 88888.00 2009-10-22 09:03:35.500 295 12501.15 70.17 55002.80 88888.00 2009-10-22 09:03:35.625 295 12501.17 70.17 55002.80 88888.00 2009-10-22 09:03:35.750 295 12501.15 70.17 55002.80 88888.00 2009-10-22 09:03:35.875 295 12501.10 70.17 55002.80 88888.00 2009-10-22 09:03:36.000 295 12501.08 70.15 55002.75 88888.00 2009-10-22 09:03:36.125 295 12501.05 70.17 55002.78 88888.00 2009-10-22 09:03:36.250 295 12501.05 70.17 55002.75 88888.00 2009-10-22 09:03:36.375 295 12501.10 70.17 55002.75 88888.00 2009-10-22 09:03:36.500 295 12501.10 70.17 55002.72 88888.00 2009-10-22 09:03:36.625 295 12501.12 70.17 55002.72 88888.00 2009-10-22 09:03:36.750 295 12501.10 70.17 55002.75 88888.00 2009-10-22 09:03:36.875 295 12501.10 70.17 55002.72 88888.00 2009-10-22 09:03:37.000 295 12501.08 70.17 55002.72 88888.00 2009-10-22 09:03:37.125 295 12501.05 70.17 55002.70 88888.00 2009-10-22 09:03:37.250 295 12501.12 70.15 55002.70 88888.00 2009-10-22 09:03:37.375 295 12501.12 70.12 55002.68 88888.00 2009-10-22 09:03:37.500 295 12501.08 70.12 55002.68 88888.00 2009-10-22 09:03:37.625 295 12500.98 70.12 55002.68 88888.00 2009-10-22 09:03:37.750 295 12500.98 70.12 55002.65 88888.00 2009-10-22 09:03:37.875 295 12501.00 70.10 55002.65 88888.00 2009-10-22 09:03:38.000 295 12500.98 70.12 55002.68 88888.00 2009-10-22 09:03:38.125 295 12500.92 70.12 55002.68 88888.00 2009-10-22 09:03:38.250 295 12500.92 70.10 55002.65 88888.00 2009-10-22 09:03:38.375 295 12500.95 70.10 55002.62 88888.00 2009-10-22 09:03:38.500 295 12500.90 70.10 55002.62 88888.00 2009-10-22 09:03:38.625 295 12500.88 70.10 55002.60 88888.00 2009-10-22 09:03:38.750 295 12500.92 70.10 55002.60 88888.00 2009-10-22 09:03:38.875 295 12500.92 70.10 55002.60 88888.00 2009-10-22 09:03:39.000 295 12500.92 70.10 55002.57 88888.00 2009-10-22 09:03:39.125 295 12500.98 70.08 55002.55 88888.00 2009-10-22 09:03:39.250 295 12500.98 70.08 55002.55 88888.00 2009-10-22 09:03:39.375 295 12501.00 70.08 55002.53 88888.00 2009-10-22 09:03:39.500 295 12500.95 70.08 55002.53 88888.00 2009-10-22 09:03:39.625 295 12500.90 70.08 55002.50 88888.00 2009-10-22 09:03:39.750 295 12500.90 70.12 55002.50 88888.00 2009-10-22 09:03:39.875 295 12500.92 70.12 55002.50 88888.00 2009-10-22 09:03:40.000 295 12500.90 70.08 55002.45 88888.00 2009-10-22 09:03:40.125 295 12500.92 70.08 55002.45 88888.00 2009-10-22 09:03:40.250 295 12500.90 70.05 55002.47 88888.00 2009-10-22 09:03:40.375 295 12500.90 70.03 55002.47 88888.00 2009-10-22 09:03:40.500 295 12500.90 70.05 55002.47 88888.00 2009-10-22 09:03:40.625 295 12500.90 70.10 55002.47 88888.00 2009-10-22 09:03:40.750 295 12500.88 70.12 55002.47 88888.00 2009-10-22 09:03:40.875 295 12500.88 70.10 55002.45 88888.00 2009-10-22 09:03:41.000 295 12500.88 70.08 55002.45 88888.00 2009-10-22 09:03:41.125 295 12500.85 70.03 55002.43 88888.00 2009-10-22 09:03:41.250 295 12500.83 70.03 55002.40 88888.00 2009-10-22 09:03:41.375 295 12500.83 70.05 55002.40 88888.00 2009-10-22 09:03:41.500 295 12500.77 70.05 55002.40 88888.00 2009-10-22 09:03:41.625 295 12500.75 70.08 55002.40 88888.00 2009-10-22 09:03:41.750 295 12500.73 70.03 55002.40 88888.00 2009-10-22 09:03:41.875 295 12500.67 70.03 55002.40 88888.00 2009-10-22 09:03:42.000 295 12500.67 70.05 55002.38 88888.00 2009-10-22 09:03:42.125 295 12500.75 70.03 55002.38 88888.00 2009-10-22 09:03:42.250 295 12500.77 70.00 55002.38 88888.00 2009-10-22 09:03:42.375 295 12500.77 70.03 55002.35 88888.00 2009-10-22 09:03:42.500 295 12500.75 70.03 55002.35 88888.00 2009-10-22 09:03:42.625 295 12500.80 70.03 55002.38 88888.00 2009-10-22 09:03:42.750 295 12500.75 70.03 55002.35 88888.00 2009-10-22 09:03:42.875 295 12500.73 70.00 55002.35 88888.00 2009-10-22 09:03:43.000 295 12500.67 69.97 55002.32 88888.00 2009-10-22 09:03:43.125 295 12500.67 70.00 55002.30 88888.00 2009-10-22 09:03:43.250 295 12500.73 70.03 55002.30 88888.00 2009-10-22 09:03:43.375 295 12500.77 70.03 55002.30 88888.00 2009-10-22 09:03:43.500 295 12500.73 70.03 55002.28 88888.00 2009-10-22 09:03:43.625 295 12500.73 70.00 55002.28 88888.00 2009-10-22 09:03:43.750 295 12500.75 70.00 55002.30 88888.00 2009-10-22 09:03:43.875 295 12500.75 70.00 55002.30 88888.00 2009-10-22 09:03:44.000 295 12500.73 70.00 55002.28 88888.00 2009-10-22 09:03:44.125 295 12500.65 70.00 55002.25 88888.00 2009-10-22 09:03:44.250 295 12500.60 69.97 55002.25 88888.00 2009-10-22 09:03:44.375 295 12500.62 69.97 55002.25 88888.00 2009-10-22 09:03:44.500 295 12500.67 69.97 55002.25 88888.00 2009-10-22 09:03:44.625 295 12500.65 69.97 55002.25 88888.00 2009-10-22 09:03:44.750 295 12500.65 69.97 55002.25 88888.00 2009-10-22 09:03:44.875 295 12500.62 69.95 55002.25 88888.00 2009-10-22 09:03:45.000 295 12500.65 69.97 55002.20 88888.00 2009-10-22 09:03:45.125 295 12500.67 69.97 55002.22 88888.00 2009-10-22 09:03:45.250 295 12500.67 69.97 55002.20 88888.00 2009-10-22 09:03:45.375 295 12500.65 69.97 55002.20 88888.00 2009-10-22 09:03:45.500 295 12500.70 69.97 55002.20 88888.00 2009-10-22 09:03:45.625 295 12500.70 69.95 55002.18 88888.00 2009-10-22 09:03:45.750 295 12500.73 69.95 55002.15 88888.00 2009-10-22 09:03:45.875 295 12500.67 69.97 55002.15 88888.00 2009-10-22 09:03:46.000 295 12500.70 69.95 55002.12 88888.00 2009-10-22 09:03:46.125 295 12500.73 69.95 55002.15 88888.00 2009-10-22 09:03:46.250 295 12500.70 69.95 55002.15 88888.00 2009-10-22 09:03:46.375 295 12500.67 69.97 55002.12 88888.00 2009-10-22 09:03:46.500 295 12500.70 69.97 55002.12 88888.00 2009-10-22 09:03:46.625 295 12500.77 69.97 55002.10 88888.00 2009-10-22 09:03:46.750 295 12500.77 69.95 55002.10 88888.00 2009-10-22 09:03:46.875 295 12500.73 69.97 55002.07 88888.00 2009-10-22 09:03:47.000 295 12500.73 69.95 55002.07 88888.00 2009-10-22 09:03:47.125 295 12500.75 69.95 55002.07 88888.00 2009-10-22 09:03:47.250 295 12500.67 69.95 55002.05 88888.00 2009-10-22 09:03:47.375 295 12500.67 69.97 55002.05 88888.00 2009-10-22 09:03:47.500 295 12500.62 70.00 55002.07 88888.00 2009-10-22 09:03:47.625 295 12500.62 70.00 55002.07 88888.00 2009-10-22 09:03:47.750 295 12500.65 69.95 55002.03 88888.00 2009-10-22 09:03:47.875 295 12500.65 69.95 55002.00 88888.00 2009-10-22 09:03:48.000 295 12500.70 69.95 55002.03 88888.00 2009-10-22 09:03:48.125 295 12500.75 69.97 55002.03 88888.00 2009-10-22 09:03:48.250 295 12500.67 70.00 55002.00 88888.00 2009-10-22 09:03:48.375 295 12500.73 70.00 55002.00 88888.00 2009-10-22 09:03:48.500 295 12500.70 69.97 55001.97 88888.00 2009-10-22 09:03:48.625 295 12500.62 69.95 55001.95 88888.00 2009-10-22 09:03:48.750 295 12500.62 69.97 55001.95 88888.00 2009-10-22 09:03:48.875 295 12500.60 70.00 55001.95 88888.00 2009-10-22 09:03:49.000 295 12500.60 70.00 55001.95 88888.00 2009-10-22 09:03:49.125 295 12500.65 70.03 55001.95 88888.00 2009-10-22 09:03:49.250 295 12500.67 70.03 55001.93 88888.00 2009-10-22 09:03:49.375 295 12500.73 70.00 55001.93 88888.00 2009-10-22 09:03:49.500 295 12500.67 70.03 55001.93 88888.00 2009-10-22 09:03:49.625 295 12500.62 70.03 55001.95 88888.00 2009-10-22 09:03:49.750 295 12500.62 70.00 55001.93 88888.00 2009-10-22 09:03:49.875 295 12500.70 70.00 55001.90 88888.00 2009-10-22 09:03:50.000 295 12500.73 70.00 55001.88 88888.00 2009-10-22 09:03:50.125 295 12500.67 69.97 55001.90 88888.00 2009-10-22 09:03:50.250 295 12500.58 69.97 55001.90 88888.00 2009-10-22 09:03:50.375 295 12500.58 70.00 55001.88 88888.00 2009-10-22 09:03:50.500 295 12500.58 70.03 55001.90 88888.00 2009-10-22 09:03:50.625 295 12500.60 70.03 55001.88 88888.00 2009-10-22 09:03:50.750 295 12500.70 70.00 55001.85 88888.00 2009-10-22 09:03:50.875 295 12500.75 69.97 55001.85 88888.00 2009-10-22 09:03:51.000 295 12500.70 69.97 55001.82 88888.00 2009-10-22 09:03:51.125 295 12500.60 70.00 55001.82 88888.00 2009-10-22 09:03:51.250 295 12500.55 70.03 55001.85 88888.00 2009-10-22 09:03:51.375 295 12500.58 70.03 55001.85 88888.00 2009-10-22 09:03:51.500 295 12500.58 70.00 55001.82 88888.00 2009-10-22 09:03:51.625 295 12500.55 70.00 55001.82 88888.00 2009-10-22 09:03:51.750 295 12500.52 70.00 55001.80 88888.00 2009-10-22 09:03:51.875 295 12500.50 70.00 55001.80 88888.00 2009-10-22 09:03:52.000 295 12500.48 70.00 55001.80 88888.00 2009-10-22 09:03:52.125 295 12500.48 70.00 55001.80 88888.00 2009-10-22 09:03:52.250 295 12500.52 69.97 55001.78 88888.00 2009-10-22 09:03:52.375 295 12500.52 69.97 55001.78 88888.00 2009-10-22 09:03:52.500 295 12500.50 69.95 55001.75 88888.00 2009-10-22 09:03:52.625 295 12500.48 69.97 55001.75 88888.00 2009-10-22 09:03:52.750 295 12500.40 69.95 55001.75 88888.00 2009-10-22 09:03:52.875 295 12500.42 69.92 55001.75 88888.00 2009-10-22 09:03:53.000 295 12500.45 69.95 55001.72 88888.00 2009-10-22 09:03:53.125 295 12500.45 69.95 55001.72 88888.00 2009-10-22 09:03:53.250 295 12500.42 69.92 55001.75 88888.00 2009-10-22 09:03:53.375 295 12500.45 69.90 55001.75 88888.00 2009-10-22 09:03:53.500 295 12500.42 69.90 55001.78 88888.00 2009-10-22 09:03:53.625 295 12500.38 69.90 55001.78 88888.00 2009-10-22 09:03:53.750 295 12500.33 69.85 55001.78 88888.00 2009-10-22 09:03:53.875 295 12500.33 69.88 55001.72 88888.00 2009-10-22 09:03:54.000 295 12500.25 69.88 55001.70 88888.00 2009-10-22 09:03:54.125 295 12500.27 69.88 55001.70 88888.00 2009-10-22 09:03:54.250 295 12500.25 69.85 55001.72 88888.00 2009-10-22 09:03:54.375 295 12500.27 69.88 55001.70 88888.00 2009-10-22 09:03:54.500 295 12500.27 69.85 55001.70 88888.00 2009-10-22 09:03:54.625 295 12500.25 69.88 55001.70 88888.00 2009-10-22 09:03:54.750 295 12500.25 69.85 55001.68 88888.00 2009-10-22 09:03:54.875 295 12500.25 69.83 55001.68 88888.00 2009-10-22 09:03:55.000 295 12500.25 69.80 55001.68 88888.00 2009-10-22 09:03:55.125 295 12500.23 69.83 55001.70 88888.00 2009-10-22 09:03:55.250 295 12500.20 69.80 55001.70 88888.00 2009-10-22 09:03:55.375 295 12500.17 69.78 55001.70 88888.00 2009-10-22 09:03:55.500 295 12500.12 69.75 55001.70 88888.00 2009-10-22 09:03:55.625 295 12500.10 69.75 55001.70 88888.00 2009-10-22 09:03:55.750 295 12500.12 69.78 55001.68 88888.00 2009-10-22 09:03:55.875 295 12500.15 69.80 55001.70 88888.00 2009-10-22 09:03:56.000 295 12500.10 69.78 55001.68 88888.00 2009-10-22 09:03:56.125 295 12500.10 69.75 55001.68 88888.00 2009-10-22 09:03:56.250 295 12500.05 69.72 55001.68 88888.00 2009-10-22 09:03:56.375 295 12500.12 69.78 55001.68 88888.00 2009-10-22 09:03:56.500 295 12500.10 69.75 55001.68 88888.00 2009-10-22 09:03:56.625 295 12500.08 69.75 55001.65 88888.00 2009-10-22 09:03:56.750 295 12500.10 69.75 55001.68 88888.00 2009-10-22 09:03:56.875 295 12500.05 69.72 55001.65 88888.00 2009-10-22 09:03:57.000 295 12500.02 69.72 55001.65 88888.00 2009-10-22 09:03:57.125 295 12500.00 69.70 55001.65 88888.00 2009-10-22 09:03:57.250 295 12499.95 69.70 55001.65 88888.00 2009-10-22 09:03:57.375 295 12499.88 69.72 55001.65 88888.00 2009-10-22 09:03:57.500 295 12499.85 69.67 55001.62 88888.00 2009-10-22 09:03:57.625 295 12499.83 69.67 55001.62 88888.00 2009-10-22 09:03:57.750 295 12499.80 69.65 55001.62 88888.00 2009-10-22 09:03:57.875 295 12499.80 69.67 55001.62 88888.00 2009-10-22 09:03:58.000 295 12499.83 69.67 55001.65 88888.00 2009-10-22 09:03:58.125 295 12499.75 69.67 55001.65 88888.00 2009-10-22 09:03:58.250 295 12499.70 69.65 55001.65 88888.00 2009-10-22 09:03:58.375 295 12499.70 69.65 55001.62 88888.00 2009-10-22 09:03:58.500 295 12499.62 69.65 55001.62 88888.00 2009-10-22 09:03:58.625 295 12499.60 69.65 55001.60 88888.00 2009-10-22 09:03:58.750 295 12499.60 69.62 55001.62 88888.00 2009-10-22 09:03:58.875 295 12499.58 69.60 55001.62 88888.00 2009-10-22 09:03:59.000 295 12499.50 69.62 55001.62 88888.00 2009-10-22 09:03:59.125 295 12499.48 69.62 55001.60 88888.00 2009-10-22 09:03:59.250 295 12499.48 69.58 55001.60 88888.00 2009-10-22 09:03:59.375 295 12499.55 69.60 55001.60 88888.00 2009-10-22 09:03:59.500 295 12499.50 69.58 55001.60 88888.00 2009-10-22 09:03:59.625 295 12499.45 69.55 55001.60 88888.00 2009-10-22 09:03:59.750 295 12499.40 69.53 55001.62 88888.00 2009-10-22 09:03:59.875 295 12499.40 69.53 55001.57 88888.00 2009-10-22 09:04:00.000 295 12499.42 69.53 55001.57 88888.00 2009-10-22 09:04:00.125 295 12499.42 69.50 55001.60 88888.00 2009-10-22 09:04:00.250 295 12499.38 69.47 55001.57 88888.00 2009-10-22 09:04:00.375 295 12499.33 69.50 55001.57 88888.00 2009-10-22 09:04:00.500 295 12499.35 69.47 55001.57 88888.00 2009-10-22 09:04:00.625 295 12499.35 69.47 55001.57 88888.00 2009-10-22 09:04:00.750 295 12499.33 69.45 55001.57 88888.00 2009-10-22 09:04:00.875 295 12499.25 69.42 55001.60 88888.00 2009-10-22 09:04:01.000 295 12499.23 69.40 55001.57 88888.00 2009-10-22 09:04:01.125 295 12499.23 69.38 55001.57 88888.00 2009-10-22 09:04:01.250 295 12499.20 69.33 55001.60 88888.00 2009-10-22 09:04:01.375 295 12499.25 69.33 55001.57 88888.00 2009-10-22 09:04:01.500 295 12499.20 69.33 55001.55 88888.00 2009-10-22 09:04:01.625 295 12499.17 69.30 55001.55 88888.00 2009-10-22 09:04:01.750 295 12499.15 69.30 55001.55 88888.00 2009-10-22 09:04:01.875 295 12499.12 69.28 55001.53 88888.00 2009-10-22 09:04:02.000 295 12499.12 69.25 55001.53 88888.00 2009-10-22 09:04:02.125 295 12499.12 69.25 55001.53 88888.00 2009-10-22 09:04:02.250 295 12499.05 69.22 55001.53 88888.00 2009-10-22 09:04:02.375 295 12499.08 69.25 55001.50 88888.00 2009-10-22 09:04:02.500 295 12499.10 69.22 55001.50 88888.00 2009-10-22 09:04:02.625 295 12499.05 69.22 55001.50 88888.00 2009-10-22 09:04:02.750 295 12498.98 69.22 55001.50 88888.00 2009-10-22 09:04:02.875 295 12498.88 69.17 55001.53 88888.00 2009-10-22 09:04:03.000 295 12498.85 69.17 55001.50 88888.00 2009-10-22 09:04:03.125 295 12498.83 69.17 55001.50 88888.00 2009-10-22 09:04:03.250 295 12498.80 69.12 55001.47 88888.00 2009-10-22 09:04:03.375 295 12498.77 69.12 55001.45 88888.00 2009-10-22 09:04:03.500 295 12498.77 69.12 55001.45 88888.00 2009-10-22 09:04:03.625 295 12498.75 69.12 55001.45 88888.00 2009-10-22 09:04:03.750 295 12498.80 69.12 55001.45 88888.00 2009-10-22 09:04:03.875 295 12498.83 69.10 55001.45 88888.00 2009-10-22 09:04:04.000 295 12498.73 69.10 55001.43 88888.00 2009-10-22 09:04:04.125 295 12498.62 69.10 55001.43 88888.00 2009-10-22 09:04:04.250 295 12498.67 69.05 55001.43 88888.00 2009-10-22 09:04:04.375 295 12498.75 69.08 55001.40 88888.00 2009-10-22 09:04:04.500 295 12498.67 69.05 55001.38 88888.00 2009-10-22 09:04:04.625 295 12498.65 69.05 55001.38 88888.00 2009-10-22 09:04:04.750 295 12498.62 69.05 55001.40 88888.00 2009-10-22 09:04:04.875 295 12498.58 69.03 55001.43 88888.00 2009-10-22 09:04:05.000 295 12498.58 69.00 55001.40 88888.00 2009-10-22 09:04:05.125 295 12498.60 69.00 55001.40 88888.00 2009-10-22 09:04:05.250 295 12498.50 68.97 55001.40 88888.00 2009-10-22 09:04:05.375 295 12498.48 68.97 55001.40 88888.00 2009-10-22 09:04:05.500 295 12498.50 68.95 55001.38 88888.00 2009-10-22 09:04:05.625 295 12498.48 68.95 55001.40 88888.00 2009-10-22 09:04:05.750 295 12498.45 68.92 55001.38 88888.00 2009-10-22 09:04:05.875 295 12498.40 68.90 55001.35 88888.00 2009-10-22 09:04:06.000 295 12498.40 68.90 55001.35 88888.00 2009-10-22 09:04:06.125 295 12498.42 68.90 55001.35 88888.00 2009-10-22 09:04:06.250 295 12498.35 68.88 55001.35 88888.00 2009-10-22 09:04:06.375 295 12498.30 68.88 55001.35 88888.00 2009-10-22 09:04:06.500 295 12498.23 68.85 55001.35 88888.00 2009-10-22 09:04:06.625 295 12498.27 68.85 55001.38 88888.00 2009-10-22 09:04:06.750 295 12498.25 68.85 55001.35 88888.00 2009-10-22 09:04:06.875 295 12498.20 68.83 55001.38 88888.00 2009-10-22 09:04:07.000 295 12498.12 68.80 55001.32 88888.00 2009-10-22 09:04:07.125 295 12498.12 68.78 55001.32 88888.00 2009-10-22 09:04:07.250 295 12498.02 68.78 55001.30 88888.00 2009-10-22 09:04:07.375 295 12498.02 68.78 55001.30 88888.00 2009-10-22 09:04:07.500 295 12498.00 68.78 55001.30 88888.00 2009-10-22 09:04:07.625 295 12497.95 68.75 55001.32 88888.00 2009-10-22 09:04:07.750 295 12497.83 68.75 55001.30 88888.00 2009-10-22 09:04:07.875 295 12497.80 68.72 55001.30 88888.00 2009-10-22 09:04:08.000 295 12497.85 68.72 55001.28 88888.00 2009-10-22 09:04:08.125 295 12497.83 68.72 55001.30 88888.00 2009-10-22 09:04:08.250 295 12497.80 68.70 55001.30 88888.00 2009-10-22 09:04:08.375 295 12497.85 68.70 55001.30 88888.00 2009-10-22 09:04:08.500 295 12497.85 68.70 55001.28 88888.00 2009-10-22 09:04:08.625 295 12497.80 68.67 55001.28 88888.00 2009-10-22 09:04:08.750 295 12497.80 68.65 55001.28 88888.00 2009-10-22 09:04:08.875 295 12497.77 68.62 55001.25 88888.00 2009-10-22 09:04:09.000 295 12497.75 68.60 55001.25 88888.00 2009-10-22 09:04:09.125 295 12497.70 68.60 55001.22 88888.00 2009-10-22 09:04:09.250 295 12497.65 68.58 55001.25 88888.00 2009-10-22 09:04:09.375 295 12497.62 68.55 55001.25 88888.00 2009-10-22 09:04:09.500 295 12497.62 68.55 55001.22 88888.00 2009-10-22 09:04:09.625 295 12497.62 68.55 55001.22 88888.00 2009-10-22 09:04:09.750 295 12497.55 68.50 55001.28 88888.00 2009-10-22 09:04:09.875 295 12497.52 68.47 55001.28 88888.00 2009-10-22 09:04:10.000 295 12497.48 68.45 55001.25 88888.00 2009-10-22 09:04:10.125 295 12497.45 68.45 55001.25 88888.00 2009-10-22 09:04:10.250 295 12497.38 68.40 55001.25 88888.00 2009-10-22 09:04:10.375 295 12497.33 68.40 55001.25 88888.00 2009-10-22 09:04:10.500 295 12497.23 68.38 55001.25 88888.00 2009-10-22 09:04:10.625 295 12497.30 68.35 55001.22 88888.00 2009-10-22 09:04:10.750 295 12497.33 68.35 55001.25 88888.00 2009-10-22 09:04:10.875 295 12497.25 68.35 55001.20 88888.00 2009-10-22 09:04:11.000 295 12497.25 68.33 55001.18 88888.00 2009-10-22 09:04:11.125 295 12497.23 68.30 55001.20 88888.00 2009-10-22 09:04:11.250 295 12497.12 68.30 55001.22 88888.00 2009-10-22 09:04:11.375 295 12497.10 68.28 55001.20 88888.00 2009-10-22 09:04:11.500 295 12497.20 68.25 55001.18 88888.00 2009-10-22 09:04:11.625 295 12497.20 68.25 55001.18 88888.00 2009-10-22 09:04:11.750 295 12497.20 68.22 55001.18 88888.00 2009-10-22 09:04:11.875 295 12497.12 68.25 55001.18 88888.00 2009-10-22 09:04:12.000 295 12497.05 68.22 55001.18 88888.00 2009-10-22 09:04:12.125 295 12497.02 68.20 55001.18 88888.00 2009-10-22 09:04:12.250 295 12497.02 68.17 55001.15 88888.00 2009-10-22 09:04:12.375 295 12497.05 68.17 55001.15 88888.00 2009-10-22 09:04:12.500 295 12496.98 68.17 55001.12 88888.00 2009-10-22 09:04:12.625 295 12496.90 68.17 55001.12 88888.00 2009-10-22 09:04:12.750 295 12496.88 68.12 55001.15 88888.00 2009-10-22 09:04:12.875 295 12496.88 68.12 55001.12 88888.00 2009-10-22 09:04:13.000 295 12496.92 68.10 55001.10 88888.00 2009-10-22 09:04:13.125 295 12496.95 68.10 55001.10 88888.00 2009-10-22 09:04:13.250 295 12496.88 68.05 55001.07 88888.00 2009-10-22 09:04:13.375 295 12496.80 68.08 55001.10 88888.00 2009-10-22 09:04:13.500 295 12496.75 68.05 55001.10 88888.00 2009-10-22 09:04:13.625 295 12496.75 68.03 55001.07 88888.00 2009-10-22 09:04:13.750 295 12496.67 68.03 55001.07 88888.00 2009-10-22 09:04:13.875 295 12496.62 68.03 55001.05 88888.00 2009-10-22 09:04:14.000 295 12496.60 68.00 55001.05 88888.00 2009-10-22 09:04:14.125 295 12496.60 68.00 55001.05 88888.00 2009-10-22 09:04:14.250 295 12496.55 67.97 55001.05 88888.00 2009-10-22 09:04:14.375 295 12496.50 67.97 55001.07 88888.00 2009-10-22 09:04:14.500 295 12496.48 67.97 55001.07 88888.00 2009-10-22 09:04:14.625 295 12496.45 67.92 55001.05 88888.00 2009-10-22 09:04:14.750 295 12496.42 67.92 55001.05 88888.00 2009-10-22 09:04:14.875 295 12496.40 67.90 55001.03 88888.00 2009-10-22 09:04:15.000 295 12496.35 67.88 55001.03 88888.00 2009-10-22 09:04:15.125 295 12496.33 67.85 55001.00 88888.00 2009-10-22 09:04:15.250 295 12496.23 67.83 55001.00 88888.00 2009-10-22 09:04:15.375 295 12496.20 67.80 55001.00 88888.00 2009-10-22 09:04:15.500 295 12496.17 67.83 55001.03 88888.00 2009-10-22 09:04:15.625 295 12496.10 67.80 55001.00 88888.00 2009-10-22 09:04:15.750 295 12496.08 67.78 55001.00 88888.00 2009-10-22 09:04:15.875 295 12496.05 67.78 55001.00 88888.00 2009-10-22 09:04:16.000 295 12496.02 67.75 55000.97 88888.00 2009-10-22 09:04:16.125 295 12496.02 67.72 55000.97 88888.00 2009-10-22 09:04:16.250 295 12495.98 67.70 55000.97 88888.00 2009-10-22 09:04:16.375 295 12496.00 67.67 55000.95 88888.00 2009-10-22 09:04:16.500 295 12496.00 67.70 55000.93 88888.00 2009-10-22 09:04:16.625 295 12495.98 67.70 55000.93 88888.00 2009-10-22 09:04:16.750 295 12495.95 67.67 55000.93 88888.00 2009-10-22 09:04:16.875 295 12495.95 67.65 55000.90 88888.00 2009-10-22 09:04:17.000 295 12495.85 67.62 55000.88 88888.00 2009-10-22 09:04:17.125 295 12495.77 67.62 55000.88 88888.00 2009-10-22 09:04:17.250 295 12495.75 67.60 55000.90 88888.00 2009-10-22 09:04:17.375 295 12495.77 67.58 55000.88 88888.00 2009-10-22 09:04:17.500 295 12495.73 67.58 55000.85 88888.00 2009-10-22 09:04:17.625 295 12495.73 67.58 55000.85 88888.00 2009-10-22 09:04:17.750 295 12495.67 67.53 55000.85 88888.00 2009-10-22 09:04:17.875 295 12495.60 67.53 55000.88 88888.00 2009-10-22 09:04:18.000 295 12495.58 67.50 55000.85 88888.00 2009-10-22 09:04:18.125 295 12495.55 67.50 55000.85 88888.00 2009-10-22 09:04:18.250 295 12495.45 67.45 55000.85 88888.00 2009-10-22 09:04:18.375 295 12495.45 67.45 55000.82 88888.00 2009-10-22 09:04:18.500 295 12495.45 67.42 55000.82 88888.00 2009-10-22 09:04:18.625 295 12495.45 67.42 55000.82 88888.00 2009-10-22 09:04:18.750 295 12495.35 67.40 55000.85 88888.00 2009-10-22 09:04:18.875 295 12495.25 67.38 55000.85 88888.00 2009-10-22 09:04:19.000 295 12495.17 67.35 55000.80 88888.00 2009-10-22 09:04:19.125 295 12495.15 67.35 55000.78 88888.00 2009-10-22 09:04:19.250 295 12495.08 67.35 55000.80 88888.00 2009-10-22 09:04:19.375 295 12495.12 67.33 55000.80 88888.00 2009-10-22 09:04:19.500 295 12495.10 67.30 55000.80 88888.00 2009-10-22 09:04:19.625 295 12495.05 67.25 55000.80 88888.00 2009-10-22 09:04:19.750 295 12494.98 67.25 55000.80 88888.00 2009-10-22 09:04:19.875 295 12494.95 67.22 55000.78 88888.00 2009-10-22 09:04:20.000 295 12494.98 67.20 55000.78 88888.00 2009-10-22 09:04:20.125 295 12494.92 67.20 55000.75 88888.00 2009-10-22 09:04:20.250 295 12494.85 67.17 55000.75 88888.00 2009-10-22 09:04:20.375 295 12494.83 67.17 55000.78 88888.00 2009-10-22 09:04:20.500 295 12494.75 67.17 55000.78 88888.00 2009-10-22 09:04:20.625 295 12494.73 67.15 55000.78 88888.00 2009-10-22 09:04:20.750 295 12494.73 67.12 55000.75 88888.00 2009-10-22 09:04:20.875 295 12494.67 67.12 55000.75 88888.00 2009-10-22 09:04:21.000 295 12494.60 67.12 55000.75 88888.00 2009-10-22 09:04:21.125 295 12494.58 67.12 55000.75 88888.00 2009-10-22 09:04:21.250 295 12494.55 67.08 55000.72 88888.00 2009-10-22 09:04:21.375 295 12494.52 67.05 55000.72 88888.00 2009-10-22 09:04:21.500 295 12494.50 67.05 55000.72 88888.00 2009-10-22 09:04:21.625 295 12494.48 67.03 55000.72 88888.00 2009-10-22 09:04:21.750 295 12494.48 67.00 55000.72 88888.00 2009-10-22 09:04:21.875 295 12494.48 67.00 55000.68 88888.00 2009-10-22 09:04:22.000 295 12494.55 67.00 55000.65 88888.00 2009-10-22 09:04:22.125 295 12494.55 66.97 55000.65 88888.00 2009-10-22 09:04:22.250 295 12494.48 67.00 55000.65 88888.00 2009-10-22 09:04:22.375 295 12494.55 67.00 55000.65 88888.00 2009-10-22 09:04:22.500 295 12494.50 67.00 55000.60 88888.00 2009-10-22 09:04:22.625 295 12494.48 66.97 55000.65 88888.00 2009-10-22 09:04:22.750 295 12494.50 66.92 55000.65 88888.00 2009-10-22 09:04:22.875 295 12494.40 66.95 55000.62 88888.00 2009-10-22 09:04:23.000 295 12494.30 66.95 55000.60 88888.00 2009-10-22 09:04:23.125 295 12494.30 66.92 55000.60 88888.00 2009-10-22 09:04:23.250 295 12494.33 66.90 55000.57 88888.00 2009-10-22 09:04:23.375 295 12494.30 66.92 55000.55 88888.00 2009-10-22 09:04:23.500 295 12494.23 66.92 55000.55 88888.00 2009-10-22 09:04:23.625 295 12494.25 66.90 55000.55 88888.00 2009-10-22 09:04:23.750 295 12494.25 66.90 55000.53 88888.00 2009-10-22 09:04:23.875 295 12494.17 66.88 55000.53 88888.00 2009-10-22 09:04:24.000 295 12494.12 66.88 55000.50 88888.00 2009-10-22 09:04:24.125 295 12494.08 66.88 55000.47 88888.00 2009-10-22 09:04:24.250 295 12494.05 66.85 55000.47 88888.00 2009-10-22 09:04:24.375 295 12494.08 66.85 55000.45 88888.00 2009-10-22 09:04:24.500 295 12494.05 66.85 55000.47 88888.00 2009-10-22 09:04:24.625 295 12493.98 66.85 55000.45 88888.00 2009-10-22 09:04:24.750 295 12493.98 66.85 55000.45 88888.00 2009-10-22 09:04:24.875 295 12493.98 66.85 55000.43 88888.00 2009-10-22 09:04:25.000 295 12494.00 66.85 55000.43 88888.00 2009-10-22 09:04:25.125 295 12494.02 66.83 55000.38 88888.00 2009-10-22 09:04:25.250 295 12493.95 66.83 55000.38 88888.00 2009-10-22 09:04:25.375 295 12493.90 66.80 55000.38 88888.00 2009-10-22 09:04:25.500 295 12493.83 66.80 55000.40 88888.00 2009-10-22 09:04:25.625 295 12493.83 66.80 55000.40 88888.00 2009-10-22 09:04:25.750 295 12493.80 66.80 55000.35 88888.00 2009-10-22 09:04:25.875 295 12493.75 66.78 55000.38 88888.00 2009-10-22 09:04:26.000 295 12493.70 66.75 55000.38 88888.00 2009-10-22 09:04:26.125 295 12493.65 66.72 55000.35 88888.00 2009-10-22 09:04:26.250 295 12493.65 66.72 55000.32 88888.00 2009-10-22 09:04:26.375 295 12493.60 66.70 55000.30 88888.00 2009-10-22 09:04:26.500 295 12493.52 66.70 55000.30 88888.00 2009-10-22 09:04:26.625 295 12493.48 66.70 55000.28 88888.00 2009-10-22 09:04:26.750 295 12493.50 66.70 55000.30 88888.00 2009-10-22 09:04:26.875 295 12493.50 66.67 55000.28 88888.00 2009-10-22 09:04:27.000 295 12493.50 66.67 55000.25 88888.00 2009-10-22 09:04:27.125 295 12493.52 66.67 55000.28 88888.00 2009-10-22 09:04:27.250 295 12493.48 66.65 55000.25 88888.00 2009-10-22 09:04:27.375 295 12493.45 66.65 55000.25 88888.00 2009-10-22 09:04:27.500 295 12493.38 66.62 55000.22 88888.00 2009-10-22 09:04:27.625 295 12493.33 66.60 55000.22 88888.00 2009-10-22 09:04:27.750 295 12493.30 66.62 55000.22 88888.00 2009-10-22 09:04:27.875 295 12493.30 66.60 55000.22 88888.00 2009-10-22 09:04:28.000 295 12493.33 66.58 55000.22 88888.00 2009-10-22 09:04:28.125 295 12493.30 66.58 55000.20 88888.00 2009-10-22 09:04:28.250 295 12493.20 66.55 55000.18 88888.00 2009-10-22 09:04:28.375 295 12493.10 66.53 55000.18 88888.00 2009-10-22 09:04:28.500 295 12493.05 66.50 55000.15 88888.00 2009-10-22 09:04:28.625 295 12493.08 66.53 55000.12 88888.00 2009-10-22 09:04:28.750 295 12493.08 66.53 55000.12 88888.00 2009-10-22 09:04:28.875 295 12493.08 66.50 55000.12 88888.00 2009-10-22 09:04:29.000 295 12493.02 66.47 55000.12 88888.00 2009-10-22 09:04:29.125 295 12493.05 66.50 55000.10 88888.00 2009-10-22 09:04:29.250 295 12493.00 66.47 55000.07 88888.00 2009-10-22 09:04:29.375 295 12492.90 66.45 55000.05 88888.00 2009-10-22 09:04:29.500 295 12492.85 66.45 55000.05 88888.00 2009-10-22 09:04:29.625 295 12492.88 66.45 55000.05 88888.00 2009-10-22 09:04:29.750 295 12492.88 66.45 55000.05 88888.00 2009-10-22 09:04:29.875 295 12492.85 66.42 55000.05 88888.00 2009-10-22 09:04:30.000 295 12492.77 66.42 55000.05 88888.00 2009-10-22 09:04:30.125 295 12492.73 66.40 55000.05 88888.00 2009-10-22 09:04:30.250 295 12492.62 66.38 55000.05 88888.00 2009-10-22 09:04:30.375 295 12492.60 66.38 55000.05 88888.00 2009-10-22 09:04:30.500 295 12492.60 66.35 55000.03 88888.00 2009-10-22 09:04:30.625 295 12492.62 66.35 55000.00 88888.00 2009-10-22 09:04:30.750 295 12492.60 66.35 54999.97 88888.00 2009-10-22 09:04:30.875 295 12492.55 66.35 55000.00 88888.00 2009-10-22 09:04:31.000 295 12492.52 66.33 54999.97 88888.00 2009-10-22 09:04:31.125 295 12492.45 66.30 54999.97 88888.00 2009-10-22 09:04:31.250 295 12492.42 66.25 54999.95 88888.00 2009-10-22 09:04:31.375 295 12492.42 66.25 54999.93 88888.00 2009-10-22 09:04:31.500 295 12492.38 66.28 54999.93 88888.00 2009-10-22 09:04:31.625 295 12492.33 66.28 54999.90 88888.00 2009-10-22 09:04:31.750 295 12492.30 66.25 54999.88 88888.00 2009-10-22 09:04:31.875 295 12492.30 66.25 54999.88 88888.00 2009-10-22 09:04:32.000 295 12492.27 66.22 54999.90 88888.00 2009-10-22 09:04:32.125 295 12492.17 66.20 54999.90 88888.00 2009-10-22 09:04:32.250 295 12492.10 66.17 54999.82 88888.00 2009-10-22 09:04:32.375 295 12492.10 66.17 54999.80 88888.00 2009-10-22 09:04:32.500 295 12492.10 66.17 54999.80 88888.00 2009-10-22 09:04:32.625 295 12492.12 66.17 54999.78 88888.00 2009-10-22 09:04:32.750 295 12492.05 66.17 54999.80 88888.00 2009-10-22 09:04:32.875 295 12492.00 66.12 54999.82 88888.00 2009-10-22 09:04:33.000 295 12491.95 66.12 54999.80 88888.00 2009-10-22 09:04:33.125 295 12491.92 66.10 54999.80 88888.00 2009-10-22 09:04:33.250 295 12491.88 66.08 54999.78 88888.00 2009-10-22 09:04:33.375 295 12491.85 66.05 54999.78 88888.00 2009-10-22 09:04:33.500 295 12491.75 66.05 54999.75 88888.00 2009-10-22 09:04:33.625 295 12491.73 66.05 54999.75 88888.00 2009-10-22 09:04:33.750 295 12491.75 66.05 54999.75 88888.00 2009-10-22 09:04:33.875 295 12491.73 66.03 54999.72 88888.00 2009-10-22 09:04:34.000 295 12491.62 66.03 54999.70 88888.00 2009-10-22 09:04:34.125 295 12491.58 66.00 54999.70 88888.00 2009-10-22 09:04:34.250 295 12491.60 65.97 54999.68 88888.00 2009-10-22 09:04:34.375 295 12491.62 65.97 54999.65 88888.00 2009-10-22 09:04:34.500 295 12491.58 65.97 54999.65 88888.00 2009-10-22 09:04:34.625 295 12491.55 65.95 54999.68 88888.00 2009-10-22 09:04:34.750 295 12491.55 65.95 54999.70 88888.00 2009-10-22 09:04:34.875 295 12491.55 65.95 54999.68 88888.00 2009-10-22 09:04:35.000 295 12491.48 65.92 54999.65 88888.00 2009-10-22 09:04:35.125 295 12491.45 65.95 54999.68 88888.00 2009-10-22 09:04:35.250 295 12491.38 65.92 54999.68 88888.00 2009-10-22 09:04:35.375 295 12491.30 65.90 54999.65 88888.00 2009-10-22 09:04:35.500 295 12491.27 65.90 54999.62 88888.00 2009-10-22 09:04:35.625 295 12491.25 65.88 54999.60 88888.00 2009-10-22 09:04:35.750 295 12491.27 65.88 54999.57 88888.00 2009-10-22 09:04:35.875 295 12491.23 65.88 54999.57 88888.00 2009-10-22 09:04:36.000 295 12491.15 65.83 54999.57 88888.00 2009-10-22 09:04:36.125 295 12491.10 65.83 54999.55 88888.00 2009-10-22 09:04:36.250 295 12491.05 65.80 54999.53 88888.00 2009-10-22 09:04:36.375 295 12491.02 65.80 54999.53 88888.00 2009-10-22 09:04:36.500 295 12491.00 65.80 54999.53 88888.00 2009-10-22 09:04:36.625 295 12491.02 65.80 54999.55 88888.00 2009-10-22 09:04:36.750 295 12490.95 65.78 54999.55 88888.00 2009-10-22 09:04:36.875 295 12490.92 65.78 54999.53 88888.00 2009-10-22 09:04:37.000 295 12490.90 65.78 54999.50 88888.00 2009-10-22 09:04:37.125 295 12490.83 65.78 54999.47 88888.00 2009-10-22 09:04:37.250 295 12490.75 65.75 54999.47 88888.00 2009-10-22 09:04:37.375 295 12490.80 65.72 54999.43 88888.00 2009-10-22 09:04:37.500 295 12490.80 65.72 54999.45 88888.00 2009-10-22 09:04:37.625 295 12490.80 65.72 54999.43 88888.00 2009-10-22 09:04:37.750 295 12490.80 65.72 54999.40 88888.00 2009-10-22 09:04:37.875 295 12490.80 65.72 54999.40 88888.00 2009-10-22 09:04:38.000 295 12490.77 65.70 54999.38 88888.00 2009-10-22 09:04:38.125 295 12490.75 65.70 54999.38 88888.00 2009-10-22 09:04:38.250 295 12490.73 65.67 54999.38 88888.00 2009-10-22 09:04:38.375 295 12490.80 65.70 54999.35 88888.00 2009-10-22 09:04:38.500 295 12490.73 65.67 54999.35 88888.00 2009-10-22 09:04:38.625 295 12490.67 65.65 54999.35 88888.00 2009-10-22 09:04:38.750 295 12490.60 65.65 54999.32 88888.00 2009-10-22 09:04:38.875 295 12490.52 65.65 54999.30 88888.00 2009-10-22 09:04:39.000 295 12490.45 65.62 54999.28 88888.00 2009-10-22 09:04:39.125 295 12490.42 65.60 54999.28 88888.00 2009-10-22 09:04:39.250 295 12490.38 65.60 54999.30 88888.00 2009-10-22 09:04:39.375 295 12490.40 65.60 54999.30 88888.00 2009-10-22 09:04:39.500 295 12490.40 65.60 54999.30 88888.00 2009-10-22 09:04:39.625 295 12490.40 65.58 54999.25 88888.00 2009-10-22 09:04:39.750 295 12490.38 65.58 54999.22 88888.00 2009-10-22 09:04:39.875 295 12490.38 65.55 54999.25 88888.00 2009-10-22 09:04:40.000 295 12490.38 65.53 54999.22 88888.00 2009-10-22 09:04:40.125 295 12490.35 65.50 54999.20 88888.00 2009-10-22 09:04:40.250 295 12490.33 65.50 54999.15 88888.00 2009-10-22 09:04:40.375 295 12490.35 65.53 54999.15 88888.00 2009-10-22 09:04:40.500 295 12490.33 65.50 54999.18 88888.00 2009-10-22 09:04:40.625 295 12490.27 65.45 54999.15 88888.00 2009-10-22 09:04:40.750 295 12490.20 65.45 54999.12 88888.00 2009-10-22 09:04:40.875 295 12490.15 65.45 54999.12 88888.00 2009-10-22 09:04:41.000 295 12490.12 65.45 54999.10 88888.00 2009-10-22 09:04:41.125 295 12490.08 65.47 54999.07 88888.00 2009-10-22 09:04:41.250 295 12490.02 65.42 54999.10 88888.00 2009-10-22 09:04:41.375 295 12490.02 65.42 54999.10 88888.00 2009-10-22 09:04:41.500 295 12490.00 65.40 54999.10 88888.00 2009-10-22 09:04:41.625 295 12489.98 65.40 54999.07 88888.00 2009-10-22 09:04:41.750 295 12490.00 65.40 54999.07 88888.00 2009-10-22 09:04:41.875 295 12490.02 65.38 54999.05 88888.00 2009-10-22 09:04:42.000 295 12490.00 65.35 54999.05 88888.00 2009-10-22 09:04:42.125 295 12489.92 65.35 54999.05 88888.00 2009-10-22 09:04:42.250 295 12489.88 65.35 54999.03 88888.00 2009-10-22 09:04:42.375 295 12489.88 65.30 54999.00 88888.00 2009-10-22 09:04:42.500 295 12489.90 65.33 54998.97 88888.00 2009-10-22 09:04:42.625 295 12489.90 65.33 54998.97 88888.00 2009-10-22 09:04:42.750 295 12489.88 65.30 54998.95 88888.00 2009-10-22 09:04:42.875 295 12489.90 65.33 54998.93 88888.00 2009-10-22 09:04:43.000 295 12489.90 65.33 54998.90 88888.00 2009-10-22 09:04:43.125 295 12489.83 65.33 54998.90 88888.00 2009-10-22 09:04:43.250 295 12489.80 65.30 54998.88 88888.00 2009-10-22 09:04:43.375 295 12489.83 65.28 54998.85 88888.00 2009-10-22 09:04:43.500 295 12489.80 65.28 54998.85 88888.00 2009-10-22 09:04:43.625 295 12489.75 65.28 54998.88 88888.00 2009-10-22 09:04:43.750 295 12489.70 65.30 54998.88 88888.00 2009-10-22 09:04:43.875 295 12489.67 65.30 54998.88 88888.00 2009-10-22 09:04:44.000 295 12489.73 65.28 54998.85 88888.00 2009-10-22 09:04:44.125 295 12489.73 65.28 54998.85 88888.00 2009-10-22 09:04:44.250 295 12489.70 65.25 54998.85 88888.00 2009-10-22 09:04:44.375 295 12489.67 65.25 54998.85 88888.00 2009-10-22 09:04:44.500 295 12489.65 65.25 54998.80 88888.00 2009-10-22 09:04:44.625 295 12489.62 65.25 54998.80 88888.00 2009-10-22 09:04:44.750 295 12489.65 65.25 54998.78 88888.00 2009-10-22 09:04:44.875 295 12489.70 65.25 54998.78 88888.00 2009-10-22 09:04:45.000 295 12489.67 65.22 54998.78 88888.00 2009-10-22 09:04:45.125 295 12489.62 65.22 54998.78 88888.00 2009-10-22 09:04:45.250 295 12489.55 65.20 54998.78 88888.00 2009-10-22 09:04:45.375 295 12489.58 65.22 54998.75 88888.00 2009-10-22 09:04:45.500 295 12489.58 65.20 54998.75 88888.00 2009-10-22 09:04:45.625 295 12489.52 65.20 54998.70 88888.00 2009-10-22 09:04:45.750 295 12489.58 65.20 54998.68 88888.00 2009-10-22 09:04:45.875 295 12489.58 65.17 54998.68 88888.00 2009-10-22 09:04:46.000 295 12489.50 65.15 54998.65 88888.00 2009-10-22 09:04:46.125 295 12489.42 65.12 54998.65 88888.00 2009-10-22 09:04:46.250 295 12489.48 65.12 54998.62 88888.00 2009-10-22 09:04:46.375 295 12489.48 65.12 54998.65 88888.00 2009-10-22 09:04:46.500 295 12489.42 65.12 54998.60 88888.00 2009-10-22 09:04:46.625 295 12489.38 65.12 54998.60 88888.00 2009-10-22 09:04:46.750 295 12489.38 65.10 54998.60 88888.00 2009-10-22 09:04:46.875 295 12489.38 65.08 54998.57 88888.00 2009-10-22 09:04:47.000 295 12489.38 65.08 54998.55 88888.00 2009-10-22 09:04:47.125 295 12489.38 65.08 54998.55 88888.00 2009-10-22 09:04:47.250 295 12489.33 65.03 54998.53 88888.00 2009-10-22 09:04:47.375 295 12489.30 65.03 54998.50 88888.00 2009-10-22 09:04:47.500 295 12489.27 65.00 54998.47 88888.00 2009-10-22 09:04:47.625 295 12489.27 65.03 54998.47 88888.00 2009-10-22 09:04:47.750 295 12489.27 65.03 54998.47 88888.00 2009-10-22 09:04:47.875 295 12489.25 65.03 54998.50 88888.00 2009-10-22 09:04:48.000 295 12489.20 65.03 54998.47 88888.00 2009-10-22 09:04:48.125 295 12489.23 65.00 54998.45 88888.00 2009-10-22 09:04:48.250 295 12489.17 64.97 54998.45 88888.00 2009-10-22 09:04:48.375 295 12489.20 64.97 54998.43 88888.00 2009-10-22 09:04:48.500 295 12489.15 64.95 54998.40 88888.00 2009-10-22 09:04:48.625 295 12489.08 64.97 54998.43 88888.00 2009-10-22 09:04:48.750 295 12489.05 64.97 54998.43 88888.00 2009-10-22 09:04:48.875 295 12489.00 64.97 54998.40 88888.00 2009-10-22 09:04:49.000 295 12489.00 64.95 54998.35 88888.00 2009-10-22 09:04:49.125 295 12489.02 64.92 54998.35 88888.00 2009-10-22 09:04:49.250 295 12489.00 64.90 54998.38 88888.00 2009-10-22 09:04:49.375 295 12488.95 64.95 54998.38 88888.00 2009-10-22 09:04:49.500 295 12488.95 64.95 54998.35 88888.00 2009-10-22 09:04:49.625 295 12488.92 64.92 54998.32 88888.00 2009-10-22 09:04:49.750 295 12488.85 64.92 54998.32 88888.00 2009-10-22 09:04:49.875 295 12488.83 64.92 54998.32 88888.00 2009-10-22 09:04:50.000 295 12488.88 64.92 54998.30 88888.00 2009-10-22 09:04:50.125 295 12488.92 64.90 54998.28 88888.00 2009-10-22 09:04:50.250 295 12488.83 64.90 54998.28 88888.00 2009-10-22 09:04:50.375 295 12488.83 64.88 54998.25 88888.00 2009-10-22 09:04:50.500 295 12488.80 64.88 54998.25 88888.00 2009-10-22 09:04:50.625 295 12488.75 64.88 54998.25 88888.00 2009-10-22 09:04:50.750 295 12488.70 64.90 54998.25 88888.00 2009-10-22 09:04:50.875 295 12488.62 64.88 54998.25 88888.00 2009-10-22 09:04:51.000 295 12488.65 64.88 54998.22 88888.00 2009-10-22 09:04:51.125 295 12488.70 64.85 54998.20 88888.00 2009-10-22 09:04:51.250 295 12488.62 64.85 54998.20 88888.00 2009-10-22 09:04:51.375 295 12488.67 64.88 54998.20 88888.00 2009-10-22 09:04:51.500 295 12488.73 64.85 54998.18 88888.00 2009-10-22 09:04:51.625 295 12488.67 64.85 54998.18 88888.00 2009-10-22 09:04:51.750 295 12488.62 64.80 54998.18 88888.00 2009-10-22 09:04:51.875 295 12488.55 64.80 54998.15 88888.00 2009-10-22 09:04:52.000 295 12488.60 64.80 54998.15 88888.00 2009-10-22 09:04:52.125 295 12488.67 64.78 54998.12 88888.00 2009-10-22 09:04:52.250 295 12488.58 64.78 54998.12 88888.00 2009-10-22 09:04:52.375 295 12488.58 64.78 54998.12 88888.00 2009-10-22 09:04:52.500 295 12488.55 64.75 54998.07 88888.00 2009-10-22 09:04:52.625 295 12488.48 64.72 54998.07 88888.00 2009-10-22 09:04:52.750 295 12488.42 64.72 54998.10 88888.00 2009-10-22 09:04:52.875 295 12488.35 64.72 54998.07 88888.00 2009-10-22 09:04:53.000 295 12488.33 64.72 54998.03 88888.00 2009-10-22 09:04:53.125 295 12488.35 64.72 54998.05 88888.00 2009-10-22 09:04:53.250 295 12488.35 64.70 54998.03 88888.00 2009-10-22 09:04:53.375 295 12488.35 64.67 54998.00 88888.00 2009-10-22 09:04:53.500 295 12488.35 64.67 54998.00 88888.00 2009-10-22 09:04:53.625 295 12488.38 64.67 54997.97 88888.00 2009-10-22 09:04:53.750 295 12488.38 64.65 54997.97 88888.00 2009-10-22 09:04:53.875 295 12488.33 64.65 54997.97 88888.00 2009-10-22 09:04:54.000 295 12488.27 64.67 54997.93 88888.00 2009-10-22 09:04:54.125 295 12488.30 64.67 54997.93 88888.00 2009-10-22 09:04:54.250 295 12488.30 64.65 54997.90 88888.00 2009-10-22 09:04:54.375 295 12488.38 64.65 54997.88 88888.00 2009-10-22 09:04:54.500 295 12488.33 64.67 54997.88 88888.00 2009-10-22 09:04:54.625 295 12488.33 64.67 54997.85 88888.00 2009-10-22 09:04:54.750 295 12488.33 64.67 54997.82 88888.00 2009-10-22 09:04:54.875 295 12488.33 64.67 54997.80 88888.00 2009-10-22 09:04:55.000 295 12488.38 64.67 54997.82 88888.00 2009-10-22 09:04:55.125 295 12488.40 64.65 54997.82 88888.00 2009-10-22 09:04:55.250 295 12488.35 64.65 54997.80 88888.00 2009-10-22 09:04:55.375 295 12488.35 64.65 54997.80 88888.00 2009-10-22 09:04:55.500 295 12488.35 64.67 54997.80 88888.00 2009-10-22 09:04:55.625 295 12488.35 64.65 54997.78 88888.00 2009-10-22 09:04:55.750 295 12488.33 64.65 54997.75 88888.00 2009-10-22 09:04:55.875 295 12488.25 64.67 54997.75 88888.00 2009-10-22 09:04:56.000 295 12488.23 64.65 54997.72 88888.00 2009-10-22 09:04:56.125 295 12488.27 64.65 54997.72 88888.00 2009-10-22 09:04:56.250 295 12488.27 64.65 54997.72 88888.00 2009-10-22 09:04:56.375 295 12488.27 64.65 54997.70 88888.00 2009-10-22 09:04:56.500 295 12488.27 64.62 54997.68 88888.00 2009-10-22 09:04:56.625 295 12488.27 64.62 54997.68 88888.00 2009-10-22 09:04:56.750 295 12488.23 64.62 54997.68 88888.00 2009-10-22 09:04:56.875 295 12488.25 64.60 54997.65 88888.00 2009-10-22 09:04:57.000 295 12488.23 64.60 54997.65 88888.00 2009-10-22 09:04:57.125 295 12488.23 64.60 54997.68 88888.00 2009-10-22 09:04:57.250 295 12488.25 64.60 54997.65 88888.00 2009-10-22 09:04:57.375 295 12488.27 64.60 54997.62 88888.00 2009-10-22 09:04:57.500 295 12488.25 64.60 54997.60 88888.00 2009-10-22 09:04:57.625 295 12488.23 64.60 54997.57 88888.00 2009-10-22 09:04:57.750 295 12488.23 64.58 54997.57 88888.00 2009-10-22 09:04:57.875 295 12488.30 64.58 54997.60 88888.00 2009-10-22 09:04:58.000 295 12488.27 64.60 54997.57 88888.00 2009-10-22 09:04:58.125 295 12488.23 64.60 54997.57 88888.00 2009-10-22 09:04:58.250 295 12488.20 64.58 54997.57 88888.00 2009-10-22 09:04:58.375 295 12488.17 64.58 54997.57 88888.00 2009-10-22 09:04:58.500 295 12488.12 64.58 54997.57 88888.00 2009-10-22 09:04:58.625 295 12488.15 64.55 54997.55 88888.00 2009-10-22 09:04:58.750 295 12488.12 64.55 54997.53 88888.00 2009-10-22 09:04:58.875 295 12488.10 64.58 54997.53 88888.00 2009-10-22 09:04:59.000 295 12488.12 64.58 54997.50 88888.00 2009-10-22 09:04:59.125 295 12488.10 64.58 54997.50 88888.00 2009-10-22 09:04:59.250 295 12488.02 64.53 54997.47 88888.00 2009-10-22 09:04:59.375 295 12488.02 64.53 54997.47 88888.00 2009-10-22 09:04:59.500 295 12488.02 64.55 54997.45 88888.00 2009-10-22 09:04:59.625 295 12488.05 64.55 54997.45 88888.00 2009-10-22 09:04:59.750 295 12488.02 64.55 54997.43 88888.00 2009-10-22 09:04:59.875 295 12487.98 64.55 54997.43 88888.00 2009-10-22 09:05:00.000 295 12487.95 64.53 54997.40 88888.00 2009-10-22 09:05:00.125 295 12487.95 64.53 54997.38 88888.00 2009-10-22 09:05:00.250 295 12487.92 64.50 54997.40 88888.00 2009-10-22 09:05:00.375 295 12487.98 64.50 54997.40 88888.00 2009-10-22 09:05:00.500 295 12488.00 64.50 54997.40 88888.00 2009-10-22 09:05:00.625 295 12488.00 64.53 54997.38 88888.00 2009-10-22 09:05:00.750 295 12487.95 64.50 54997.35 88888.00 2009-10-22 09:05:00.875 295 12487.90 64.50 54997.35 88888.00 2009-10-22 09:05:01.000 295 12487.90 64.47 54997.35 88888.00 2009-10-22 09:05:01.125 295 12487.92 64.45 54997.35 88888.00 2009-10-22 09:05:01.250 295 12487.95 64.45 54997.30 88888.00 2009-10-22 09:05:01.375 295 12488.00 64.45 54997.32 88888.00 2009-10-22 09:05:01.500 295 12488.02 64.47 54997.30 88888.00 2009-10-22 09:05:01.625 295 12487.98 64.45 54997.28 88888.00 2009-10-22 09:05:01.750 295 12487.98 64.42 54997.25 88888.00 2009-10-22 09:05:01.875 295 12488.00 64.45 54997.25 88888.00 2009-10-22 09:05:02.000 295 12487.95 64.45 54997.25 88888.00 2009-10-22 09:05:02.125 295 12487.88 64.47 54997.25 88888.00 2009-10-22 09:05:02.250 295 12487.88 64.42 54997.25 88888.00 2009-10-22 09:05:02.375 295 12487.92 64.42 54997.22 88888.00 2009-10-22 09:05:02.500 295 12487.85 64.42 54997.20 88888.00 2009-10-22 09:05:02.625 295 12487.83 64.40 54997.20 88888.00 2009-10-22 09:05:02.750 295 12487.90 64.40 54997.20 88888.00 2009-10-22 09:05:02.875 295 12487.92 64.42 54997.20 88888.00 2009-10-22 09:05:03.000 295 12487.83 64.40 54997.18 88888.00 2009-10-22 09:05:03.125 295 12487.85 64.42 54997.18 88888.00 2009-10-22 09:05:03.250 295 12487.88 64.38 54997.18 88888.00 2009-10-22 09:05:03.375 295 12487.83 64.38 54997.15 88888.00 2009-10-22 09:05:03.500 295 12487.77 64.38 54997.15 88888.00 2009-10-22 09:05:03.625 295 12487.85 64.40 54997.12 88888.00 2009-10-22 09:05:03.750 295 12487.83 64.40 54997.12 88888.00 2009-10-22 09:05:03.875 295 12487.85 64.40 54997.12 88888.00 2009-10-22 09:05:04.000 295 12487.83 64.40 54997.10 88888.00 2009-10-22 09:05:04.125 295 12487.80 64.38 54997.07 88888.00 2009-10-22 09:05:04.250 295 12487.77 64.38 54997.10 88888.00 2009-10-22 09:05:04.375 295 12487.77 64.35 54997.07 88888.00 2009-10-22 09:05:04.500 295 12487.75 64.33 54997.07 88888.00 2009-10-22 09:05:04.625 295 12487.77 64.33 54997.05 88888.00 2009-10-22 09:05:04.750 295 12487.85 64.35 54997.05 88888.00 2009-10-22 09:05:04.875 295 12487.77 64.38 54997.07 88888.00 2009-10-22 09:05:05.000 295 12487.73 64.35 54997.05 88888.00 2009-10-22 09:05:05.125 295 12487.73 64.30 54997.03 88888.00 2009-10-22 09:05:05.250 295 12487.65 64.28 54997.03 88888.00 2009-10-22 09:05:05.375 295 12487.62 64.28 54997.05 88888.00 2009-10-22 09:05:05.500 295 12487.62 64.30 54997.07 88888.00 2009-10-22 09:05:05.625 295 12487.65 64.30 54997.05 88888.00 2009-10-22 09:05:05.750 295 12487.67 64.30 54997.03 88888.00 2009-10-22 09:05:05.875 295 12487.62 64.28 54997.00 88888.00 2009-10-22 09:05:06.000 295 12487.62 64.25 54997.00 88888.00 2009-10-22 09:05:06.125 295 12487.60 64.30 54997.00 88888.00 2009-10-22 09:05:06.250 295 12487.55 64.28 54996.97 88888.00 2009-10-22 09:05:06.375 295 12487.55 64.25 54996.97 88888.00 2009-10-22 09:05:06.500 295 12487.55 64.25 54996.95 88888.00 2009-10-22 09:05:06.625 295 12487.55 64.28 54996.95 88888.00 2009-10-22 09:05:06.750 295 12487.58 64.25 54996.95 88888.00 2009-10-22 09:05:06.875 295 12487.60 64.25 54996.93 88888.00 2009-10-22 09:05:07.000 295 12487.65 64.28 54996.90 88888.00 2009-10-22 09:05:07.125 295 12487.70 64.28 54996.90 88888.00 2009-10-22 09:05:07.250 295 12487.58 64.25 54996.88 88888.00 2009-10-22 09:05:07.375 295 12487.58 64.28 54996.88 88888.00 2009-10-22 09:05:07.500 295 12487.60 64.28 54996.88 88888.00 2009-10-22 09:05:07.625 295 12487.58 64.28 54996.85 88888.00 2009-10-22 09:05:07.750 295 12487.62 64.28 54996.88 88888.00 2009-10-22 09:05:07.875 295 12487.70 64.25 54996.88 88888.00 2009-10-22 09:05:08.000 295 12487.67 64.25 54996.85 88888.00 2009-10-22 09:05:08.125 295 12487.65 64.28 54996.85 88888.00 2009-10-22 09:05:08.250 295 12487.58 64.25 54996.85 88888.00 2009-10-22 09:05:08.375 295 12487.55 64.25 54996.85 88888.00 2009-10-22 09:05:08.500 295 12487.52 64.25 54996.82 88888.00 2009-10-22 09:05:08.625 295 12487.48 64.28 54996.80 88888.00 2009-10-22 09:05:08.750 295 12487.45 64.28 54996.80 88888.00 2009-10-22 09:05:08.875 295 12487.52 64.25 54996.80 88888.00 2009-10-22 09:05:09.000 295 12487.58 64.22 54996.78 88888.00 2009-10-22 09:05:09.125 295 12487.48 64.22 54996.80 88888.00 2009-10-22 09:05:09.250 295 12487.42 64.22 54996.80 88888.00 2009-10-22 09:05:09.375 295 12487.42 64.25 54996.78 88888.00 2009-10-22 09:05:09.500 295 12487.52 64.25 54996.78 88888.00 2009-10-22 09:05:09.625 295 12487.52 64.25 54996.78 88888.00 2009-10-22 09:05:09.750 295 12487.50 64.25 54996.78 88888.00 2009-10-22 09:05:09.875 295 12487.45 64.28 54996.75 88888.00 2009-10-22 09:05:10.000 295 12487.45 64.25 54996.75 88888.00 2009-10-22 09:05:10.125 295 12487.45 64.22 54996.78 88888.00 2009-10-22 09:05:10.250 295 12487.42 64.20 54996.75 88888.00 2009-10-22 09:05:10.375 295 12487.45 64.20 54996.72 88888.00 2009-10-22 09:05:10.500 295 12487.38 64.20 54996.70 88888.00 2009-10-22 09:05:10.625 295 12487.35 64.20 54996.70 88888.00 2009-10-22 09:05:10.750 295 12487.35 64.20 54996.68 88888.00 2009-10-22 09:05:10.875 295 12487.38 64.20 54996.68 88888.00 2009-10-22 09:05:11.000 295 12487.38 64.22 54996.68 88888.00 2009-10-22 09:05:11.125 295 12487.40 64.22 54996.70 88888.00 2009-10-22 09:05:11.250 295 12487.40 64.20 54996.70 88888.00 2009-10-22 09:05:11.375 295 12487.45 64.20 54996.68 88888.00 2009-10-22 09:05:11.500 295 12487.38 64.20 54996.68 88888.00 2009-10-22 09:05:11.625 295 12487.38 64.17 54996.65 88888.00 2009-10-22 09:05:11.750 295 12487.38 64.20 54996.65 88888.00 2009-10-22 09:05:11.875 295 12487.42 64.22 54996.62 88888.00 2009-10-22 09:05:12.000 295 12487.42 64.20 54996.60 88888.00 2009-10-22 09:05:12.125 295 12487.45 64.20 54996.60 88888.00 2009-10-22 09:05:12.250 295 12487.35 64.17 54996.60 88888.00 2009-10-22 09:05:12.375 295 12487.30 64.17 54996.60 88888.00 2009-10-22 09:05:12.500 295 12487.30 64.17 54996.60 88888.00 2009-10-22 09:05:12.625 295 12487.30 64.17 54996.57 88888.00 2009-10-22 09:05:12.750 295 12487.38 64.17 54996.57 88888.00 2009-10-22 09:05:12.875 295 12487.40 64.15 54996.57 88888.00 2009-10-22 09:05:13.000 295 12487.33 64.12 54996.60 88888.00 2009-10-22 09:05:13.125 295 12487.30 64.15 54996.57 88888.00 2009-10-22 09:05:13.250 295 12487.27 64.12 54996.57 88888.00 2009-10-22 09:05:13.375 295 12487.27 64.12 54996.57 88888.00 2009-10-22 09:05:13.500 295 12487.27 64.10 54996.57 88888.00 2009-10-22 09:05:13.625 295 12487.23 64.12 54996.55 88888.00 2009-10-22 09:05:13.750 295 12487.20 64.10 54996.55 88888.00 2009-10-22 09:05:13.875 295 12487.23 64.10 54996.53 88888.00 2009-10-22 09:05:14.000 295 12487.25 64.08 54996.50 88888.00 2009-10-22 09:05:14.125 295 12487.25 64.10 54996.50 88888.00 2009-10-22 09:05:14.250 295 12487.27 64.10 54996.50 88888.00 2009-10-22 09:05:14.375 295 12487.35 64.08 54996.53 88888.00 2009-10-22 09:05:14.500 295 12487.33 64.08 54996.50 88888.00 2009-10-22 09:05:14.625 295 12487.25 64.05 54996.47 88888.00 2009-10-22 09:05:14.750 295 12487.30 64.05 54996.45 88888.00 2009-10-22 09:05:14.875 295 12487.35 64.03 54996.45 88888.00 2009-10-22 09:05:15.000 295 12487.38 64.03 54996.45 88888.00 2009-10-22 09:05:15.125 295 12487.35 64.03 54996.45 88888.00 2009-10-22 09:05:15.250 295 12487.27 64.03 54996.45 88888.00 2009-10-22 09:05:15.375 295 12487.25 64.03 54996.47 88888.00 2009-10-22 09:05:15.500 295 12487.23 64.03 54996.45 88888.00 2009-10-22 09:05:15.625 295 12487.25 64.03 54996.45 88888.00 2009-10-22 09:05:15.750 295 12487.30 64.03 54996.43 88888.00 2009-10-22 09:05:15.875 295 12487.33 64.03 54996.43 88888.00 2009-10-22 09:05:16.000 295 12487.35 64.03 54996.45 88888.00 2009-10-22 09:05:16.125 295 12487.40 64.00 54996.43 88888.00 2009-10-22 09:05:16.250 295 12487.38 64.00 54996.40 88888.00 2009-10-22 09:05:16.375 295 12487.35 64.00 54996.40 88888.00 2009-10-22 09:05:16.500 295 12487.35 63.98 54996.38 88888.00 2009-10-22 09:05:16.625 295 12487.38 64.00 54996.38 88888.00 2009-10-22 09:05:16.750 295 12487.40 63.98 54996.35 88888.00 2009-10-22 09:05:16.875 295 12487.45 63.98 54996.32 88888.00 2009-10-22 09:05:17.000 295 12487.42 63.98 54996.35 88888.00 2009-10-22 09:05:17.125 295 12487.40 64.00 54996.38 88888.00 2009-10-22 09:05:17.250 295 12487.35 63.98 54996.35 88888.00 2009-10-22 09:05:17.375 295 12487.38 64.00 54996.32 88888.00 2009-10-22 09:05:17.500 295 12487.38 64.00 54996.30 88888.00 2009-10-22 09:05:17.625 295 12487.40 64.00 54996.30 88888.00 2009-10-22 09:05:17.750 295 12487.40 64.00 54996.30 88888.00 2009-10-22 09:05:17.875 295 12487.45 64.00 54996.30 88888.00 2009-10-22 09:05:18.000 295 12487.40 64.00 54996.30 88888.00 2009-10-22 09:05:18.125 295 12487.40 64.00 54996.32 88888.00 2009-10-22 09:05:18.250 295 12487.45 63.98 54996.30 88888.00 2009-10-22 09:05:18.375 295 12487.58 63.98 54996.28 88888.00 2009-10-22 09:05:18.500 295 12487.58 64.00 54996.28 88888.00 2009-10-22 09:05:18.625 295 12487.60 64.00 54996.28 88888.00 2009-10-22 09:05:18.750 295 12487.58 64.03 54996.25 88888.00 2009-10-22 09:05:18.875 295 12487.55 64.00 54996.25 88888.00 2009-10-22 09:05:19.000 295 12487.58 64.00 54996.20 88888.00 2009-10-22 09:05:19.125 295 12487.58 64.00 54996.22 88888.00 2009-10-22 09:05:19.250 295 12487.60 64.00 54996.22 88888.00 2009-10-22 09:05:19.375 295 12487.65 64.00 54996.22 88888.00 2009-10-22 09:05:19.500 295 12487.55 64.03 54996.25 88888.00 2009-10-22 09:05:19.625 295 12487.52 64.03 54996.25 88888.00 2009-10-22 09:05:19.750 295 12487.50 64.03 54996.22 88888.00 2009-10-22 09:05:19.875 295 12487.52 64.03 54996.22 88888.00 2009-10-22 09:05:20.000 295 12487.52 64.03 54996.20 88888.00 2009-10-22 09:05:20.125 295 12487.50 64.03 54996.20 88888.00 2009-10-22 09:05:20.250 295 12487.40 64.03 54996.22 88888.00 2009-10-22 09:05:20.375 295 12487.45 64.03 54996.20 88888.00 2009-10-22 09:05:20.500 295 12487.45 64.00 54996.20 88888.00 2009-10-22 09:05:20.625 295 12487.45 64.00 54996.20 88888.00 2009-10-22 09:05:20.750 295 12487.42 64.00 54996.22 88888.00 2009-10-22 09:05:20.875 295 12487.42 64.00 54996.22 88888.00 2009-10-22 09:05:21.000 295 12487.40 63.98 54996.20 88888.00 2009-10-22 09:05:21.125 295 12487.42 63.98 54996.22 88888.00 2009-10-22 09:05:21.250 295 12487.48 63.95 54996.20 88888.00 2009-10-22 09:05:21.375 295 12487.52 63.95 54996.18 88888.00 2009-10-22 09:05:21.500 295 12487.50 63.98 54996.18 88888.00 2009-10-22 09:05:21.625 295 12487.60 63.95 54996.18 88888.00 2009-10-22 09:05:21.750 295 12487.52 63.92 54996.18 88888.00 2009-10-22 09:05:21.875 295 12487.42 63.92 54996.18 88888.00 2009-10-22 09:05:22.000 295 12487.38 63.92 54996.20 88888.00 2009-10-22 09:05:22.125 295 12487.40 63.95 54996.20 88888.00 2009-10-22 09:05:22.250 295 12487.40 63.90 54996.20 88888.00 2009-10-22 09:05:22.375 295 12487.40 63.92 54996.15 88888.00 2009-10-22 09:05:22.500 295 12487.35 63.88 54996.15 88888.00 2009-10-22 09:05:22.625 295 12487.35 63.88 54996.12 88888.00 2009-10-22 09:05:22.750 295 12487.35 63.90 54996.12 88888.00 2009-10-22 09:05:22.875 295 12487.45 63.90 54996.15 88888.00 2009-10-22 09:05:23.000 295 12487.50 63.90 54996.15 88888.00 2009-10-22 09:05:23.125 295 12487.48 63.85 54996.18 88888.00 2009-10-22 09:05:23.250 295 12487.40 63.85 54996.15 88888.00 2009-10-22 09:05:23.375 295 12487.38 63.88 54996.15 88888.00 2009-10-22 09:05:23.500 295 12487.40 63.85 54996.15 88888.00 2009-10-22 09:05:23.625 295 12487.40 63.88 54996.15 88888.00 2009-10-22 09:05:23.750 295 12487.38 63.88 54996.15 88888.00 2009-10-22 09:05:23.875 295 12487.42 63.83 54996.15 88888.00 2009-10-22 09:05:24.000 295 12487.42 63.80 54996.10 88888.00 2009-10-22 09:05:24.125 295 12487.38 63.80 54996.12 88888.00 2009-10-22 09:05:24.250 295 12487.38 63.80 54996.12 88888.00 2009-10-22 09:05:24.375 295 12487.42 63.80 54996.12 88888.00 2009-10-22 09:05:24.500 295 12487.42 63.83 54996.12 88888.00 2009-10-22 09:05:24.625 295 12487.42 63.83 54996.10 88888.00 2009-10-22 09:05:24.750 295 12487.48 63.83 54996.10 88888.00 2009-10-22 09:05:24.875 295 12487.52 63.77 54996.12 88888.00 2009-10-22 09:05:25.000 295 12487.55 63.75 54996.10 88888.00 2009-10-22 09:05:25.125 295 12487.50 63.75 54996.07 88888.00 2009-10-22 09:05:25.250 295 12487.48 63.77 54996.07 88888.00 2009-10-22 09:05:25.375 295 12487.52 63.77 54996.07 88888.00 2009-10-22 09:05:25.500 295 12487.52 63.75 54996.07 88888.00 2009-10-22 09:05:25.625 295 12487.58 63.73 54996.07 88888.00 2009-10-22 09:05:25.750 295 12487.55 63.75 54996.07 88888.00 2009-10-22 09:05:25.875 295 12487.55 63.75 54996.07 88888.00 2009-10-22 09:05:26.000 295 12487.52 63.75 54996.05 88888.00 2009-10-22 09:05:26.125 295 12487.50 63.70 54996.10 88888.00 2009-10-22 09:05:26.250 295 12487.50 63.73 54996.07 88888.00 2009-10-22 09:05:26.375 295 12487.60 63.67 54996.05 88888.00 2009-10-22 09:05:26.500 295 12487.65 63.70 54996.05 88888.00 2009-10-22 09:05:26.625 295 12487.60 63.67 54996.05 88888.00 2009-10-22 09:05:26.750 295 12487.58 63.67 54996.07 88888.00 2009-10-22 09:05:26.875 295 12487.58 63.65 54996.07 88888.00 2009-10-22 09:05:27.000 295 12487.58 63.65 54996.05 88888.00 2009-10-22 09:05:27.125 295 12487.55 63.65 54996.07 88888.00 2009-10-22 09:05:27.250 295 12487.52 63.62 54996.05 88888.00 2009-10-22 09:05:27.375 295 12487.60 63.62 54996.03 88888.00 2009-10-22 09:05:27.500 295 12487.65 63.55 54996.03 88888.00 2009-10-22 09:05:27.625 295 12487.67 63.52 54996.03 88888.00 2009-10-22 09:05:27.750 295 12487.62 63.52 54996.03 88888.00 2009-10-22 09:05:27.875 295 12487.62 63.50 54996.03 88888.00 2009-10-22 09:05:28.000 295 12487.60 63.50 54996.03 88888.00 2009-10-22 09:05:28.125 295 12487.62 63.48 54996.03 88888.00 2009-10-22 09:05:28.250 295 12487.67 63.48 54996.05 88888.00 2009-10-22 09:05:28.375 295 12487.75 63.48 54996.05 88888.00 2009-10-22 09:05:28.500 295 12487.77 63.48 54996.03 88888.00 2009-10-22 09:05:28.625 295 12487.83 63.45 54996.00 88888.00 2009-10-22 09:05:28.750 295 12487.85 63.45 54996.03 88888.00 2009-10-22 09:05:28.875 295 12487.80 63.42 54996.03 88888.00 2009-10-22 09:05:29.000 295 12487.83 63.40 54996.03 88888.00 2009-10-22 09:05:29.125 295 12487.90 63.42 54996.05 88888.00 2009-10-22 09:05:29.250 295 12487.92 63.40 54996.03 88888.00 2009-10-22 09:05:29.375 295 12487.98 63.40 54996.03 88888.00 2009-10-22 09:05:29.500 295 12487.98 63.38 54996.03 88888.00 2009-10-22 09:05:29.625 295 12487.98 63.40 54996.00 88888.00 2009-10-22 09:05:29.750 295 12488.02 63.40 54996.03 88888.00 2009-10-22 09:05:29.875 295 12488.02 63.38 54996.03 88888.00 2009-10-22 09:05:30.000 295 12488.00 63.38 54996.03 88888.00 2009-10-22 09:05:30.125 295 12488.02 63.38 54996.03 88888.00 2009-10-22 09:05:30.250 295 12488.02 63.35 54996.00 88888.00 2009-10-22 09:05:30.375 295 12488.08 63.35 54996.00 88888.00 2009-10-22 09:05:30.500 295 12488.17 63.38 54996.03 88888.00 2009-10-22 09:05:30.625 295 12488.23 63.38 54996.03 88888.00 2009-10-22 09:05:30.750 295 12488.15 63.38 54996.03 88888.00 2009-10-22 09:05:30.875 295 12488.15 63.40 54996.00 88888.00 2009-10-22 09:05:31.000 295 12488.15 63.40 54995.97 88888.00 2009-10-22 09:05:31.125 295 12488.12 63.38 54995.97 88888.00 2009-10-22 09:05:31.250 295 12488.12 63.38 54996.00 88888.00 2009-10-22 09:05:31.375 295 12488.15 63.40 54995.97 88888.00 2009-10-22 09:05:31.500 295 12488.17 63.38 54995.97 88888.00 2009-10-22 09:05:31.625 295 12488.23 63.38 54996.00 88888.00 2009-10-22 09:05:31.750 295 12488.23 63.38 54996.00 88888.00 2009-10-22 09:05:31.875 295 12488.23 63.38 54995.97 88888.00 2009-10-22 09:05:32.000 295 12488.23 63.40 54996.00 88888.00 2009-10-22 09:05:32.125 295 12488.27 63.40 54995.97 88888.00 2009-10-22 09:05:32.250 295 12488.30 63.40 54995.95 88888.00 2009-10-22 09:05:32.375 295 12488.38 63.40 54995.97 88888.00 2009-10-22 09:05:32.500 295 12488.38 63.40 54995.97 88888.00 2009-10-22 09:05:32.625 295 12488.35 63.40 54995.97 88888.00 2009-10-22 09:05:32.750 295 12488.38 63.42 54995.97 88888.00 2009-10-22 09:05:32.875 295 12488.40 63.45 54995.97 88888.00 2009-10-22 09:05:33.000 295 12488.42 63.45 54995.97 88888.00 2009-10-22 09:05:33.125 295 12488.45 63.45 54996.00 88888.00 2009-10-22 09:05:33.250 295 12488.45 63.45 54996.00 88888.00 2009-10-22 09:05:33.375 295 12488.58 63.45 54996.00 88888.00 2009-10-22 09:05:33.500 295 12488.62 63.45 54995.97 88888.00 2009-10-22 09:05:33.625 295 12488.55 63.45 54995.97 88888.00 2009-10-22 09:05:33.750 295 12488.55 63.48 54995.97 88888.00 2009-10-22 09:05:33.875 295 12488.55 63.45 54995.97 88888.00 2009-10-22 09:05:34.000 295 12488.55 63.45 54995.95 88888.00 2009-10-22 09:05:34.125 295 12488.50 63.45 54995.95 88888.00 2009-10-22 09:05:34.250 295 12488.52 63.42 54995.95 88888.00 2009-10-22 09:05:34.375 295 12488.60 63.48 54995.95 88888.00 2009-10-22 09:05:34.500 295 12488.58 63.48 54995.95 88888.00 2009-10-22 09:05:34.625 295 12488.55 63.48 54995.95 88888.00 2009-10-22 09:05:34.750 295 12488.55 63.48 54995.97 88888.00 2009-10-22 09:05:34.875 295 12488.58 63.50 54995.97 88888.00 2009-10-22 09:05:35.000 295 12488.65 63.48 54995.97 88888.00 2009-10-22 09:05:35.125 295 12488.60 63.48 54995.97 88888.00 2009-10-22 09:05:35.250 295 12488.55 63.48 54995.97 88888.00 2009-10-22 09:05:35.375 295 12488.62 63.50 54995.95 88888.00 2009-10-22 09:05:35.500 295 12488.67 63.50 54995.95 88888.00 2009-10-22 09:05:35.625 295 12488.73 63.50 54995.97 88888.00 2009-10-22 09:05:35.750 295 12488.73 63.50 54995.97 88888.00 2009-10-22 09:05:35.875 295 12488.70 63.50 54995.97 88888.00 2009-10-22 09:05:36.000 295 12488.67 63.48 54995.95 88888.00 2009-10-22 09:05:36.125 295 12488.65 63.48 54995.97 88888.00 2009-10-22 09:05:36.250 295 12488.67 63.48 54996.00 88888.00 2009-10-22 09:05:36.375 295 12488.67 63.48 54996.00 88888.00 2009-10-22 09:05:36.500 295 12488.70 63.45 54995.97 88888.00 2009-10-22 09:05:36.625 295 12488.65 63.48 54996.00 88888.00 2009-10-22 09:05:36.750 295 12488.67 63.42 54996.00 88888.00 2009-10-22 09:05:36.875 295 12488.75 63.42 54995.97 88888.00 2009-10-22 09:05:37.000 295 12488.70 63.40 54995.97 88888.00 2009-10-22 09:05:37.125 295 12488.62 63.42 54996.00 88888.00 2009-10-22 09:05:37.250 295 12488.62 63.40 54996.00 88888.00 2009-10-22 09:05:37.375 295 12488.70 63.40 54995.97 88888.00 2009-10-22 09:05:37.500 295 12488.70 63.40 54995.97 88888.00 2009-10-22 09:05:37.625 295 12488.65 63.40 54995.97 88888.00 2009-10-22 09:05:37.750 295 12488.70 63.40 54995.95 88888.00 2009-10-22 09:05:37.875 295 12488.73 63.35 54995.97 88888.00 2009-10-22 09:05:38.000 295 12488.73 63.35 54995.97 88888.00 2009-10-22 09:05:38.125 295 12488.75 63.35 54995.97 88888.00 2009-10-22 09:05:38.250 295 12488.73 63.35 54995.97 88888.00 2009-10-22 09:05:38.375 295 12488.70 63.33 54996.00 88888.00 2009-10-22 09:05:38.500 295 12488.70 63.30 54996.03 88888.00 2009-10-22 09:05:38.625 295 12488.77 63.30 54996.05 88888.00 2009-10-22 09:05:38.750 295 12488.75 63.30 54996.03 88888.00 2009-10-22 09:05:38.875 295 12488.77 63.27 54996.05 88888.00 2009-10-22 09:05:39.000 295 12488.80 63.27 54996.03 88888.00 2009-10-22 09:05:39.125 295 12488.80 63.25 54996.03 88888.00 2009-10-22 09:05:39.250 295 12488.77 63.23 54996.05 88888.00 2009-10-22 09:05:39.375 295 12488.77 63.23 54996.05 88888.00 2009-10-22 09:05:39.500 295 12488.83 63.23 54996.05 88888.00 2009-10-22 09:05:39.625 295 12488.83 63.23 54996.03 88888.00 2009-10-22 09:05:39.750 295 12488.77 63.23 54996.05 88888.00 2009-10-22 09:05:39.875 295 12488.75 63.20 54996.05 88888.00 2009-10-22 09:05:40.000 295 12488.75 63.20 54996.05 88888.00 2009-10-22 09:05:40.125 295 12488.75 63.20 54996.05 88888.00 2009-10-22 09:05:40.250 295 12488.73 63.17 54996.05 88888.00 2009-10-22 09:05:40.375 295 12488.77 63.17 54996.03 88888.00 2009-10-22 09:05:40.500 295 12488.77 63.15 54996.05 88888.00 2009-10-22 09:05:40.625 295 12488.75 63.15 54996.07 88888.00 2009-10-22 09:05:40.750 295 12488.73 63.15 54996.10 88888.00 2009-10-22 09:05:40.875 295 12488.70 63.17 54996.07 88888.00 2009-10-22 09:05:41.000 295 12488.73 63.15 54996.07 88888.00 2009-10-22 09:05:41.125 295 12488.75 63.12 54996.07 88888.00 2009-10-22 09:05:41.250 295 12488.73 63.10 54996.07 88888.00 2009-10-22 09:05:41.375 295 12488.77 63.12 54996.05 88888.00 2009-10-22 09:05:41.500 295 12488.77 63.10 54996.07 88888.00 2009-10-22 09:05:41.625 295 12488.77 63.08 54996.07 88888.00 2009-10-22 09:05:41.750 295 12488.80 63.08 54996.07 88888.00 2009-10-22 09:05:41.875 295 12488.85 63.08 54996.05 88888.00 2009-10-22 09:05:42.000 295 12488.80 63.08 54996.07 88888.00 2009-10-22 09:05:42.125 295 12488.77 63.08 54996.07 88888.00 2009-10-22 09:05:42.250 295 12488.80 63.05 54996.10 88888.00 2009-10-22 09:05:42.375 295 12488.83 63.05 54996.10 88888.00 2009-10-22 09:05:42.500 295 12488.80 63.00 54996.12 88888.00 2009-10-22 09:05:42.625 295 12488.77 63.00 54996.15 88888.00 2009-10-22 09:05:42.750 295 12488.80 62.98 54996.15 88888.00 2009-10-22 09:05:42.875 295 12488.80 63.00 54996.15 88888.00 2009-10-22 09:05:43.000 295 12488.80 62.98 54996.15 88888.00 2009-10-22 09:05:43.125 295 12488.83 62.95 54996.12 88888.00 2009-10-22 09:05:43.250 295 12488.83 62.92 54996.10 88888.00 2009-10-22 09:05:43.375 295 12488.88 62.95 54996.12 88888.00 2009-10-22 09:05:43.500 295 12488.88 62.92 54996.10 88888.00 2009-10-22 09:05:43.625 295 12488.85 62.92 54996.10 88888.00 2009-10-22 09:05:43.750 295 12488.83 62.92 54996.12 88888.00 2009-10-22 09:05:43.875 295 12488.88 62.90 54996.10 88888.00 2009-10-22 09:05:44.000 295 12488.88 62.90 54996.10 88888.00 2009-10-22 09:05:44.125 295 12488.95 62.90 54996.10 88888.00 2009-10-22 09:05:44.250 295 12488.92 62.90 54996.10 88888.00 2009-10-22 09:05:44.375 295 12488.92 62.90 54996.10 88888.00 2009-10-22 09:05:44.500 295 12488.95 62.88 54996.10 88888.00 2009-10-22 09:05:44.625 295 12488.98 62.92 54996.12 88888.00 2009-10-22 09:05:44.750 295 12489.00 62.90 54996.12 88888.00 2009-10-22 09:05:44.875 295 12489.00 62.88 54996.10 88888.00 2009-10-22 09:05:45.000 295 12489.02 62.88 54996.12 88888.00 2009-10-22 09:05:45.125 295 12489.05 62.88 54996.12 88888.00 2009-10-22 09:05:45.250 295 12489.05 62.90 54996.12 88888.00 2009-10-22 09:05:45.375 295 12489.08 62.92 54996.12 88888.00 2009-10-22 09:05:45.500 295 12489.12 62.92 54996.12 88888.00 2009-10-22 09:05:45.625 295 12489.17 62.90 54996.12 88888.00 2009-10-22 09:05:45.750 295 12489.23 62.88 54996.12 88888.00 2009-10-22 09:05:45.875 295 12489.23 62.90 54996.12 88888.00 2009-10-22 09:05:46.000 295 12489.23 62.88 54996.12 88888.00 2009-10-22 09:05:46.125 295 12489.25 62.85 54996.12 88888.00 2009-10-22 09:05:46.250 295 12489.25 62.85 54996.15 88888.00 2009-10-22 09:05:46.375 295 12489.23 62.85 54996.12 88888.00 2009-10-22 09:05:46.500 295 12489.27 62.85 54996.10 88888.00 2009-10-22 09:05:46.625 295 12489.38 62.88 54996.12 88888.00 2009-10-22 09:05:46.750 295 12489.35 62.85 54996.12 88888.00 2009-10-22 09:05:46.875 295 12489.25 62.85 54996.15 88888.00 2009-10-22 09:05:47.000 295 12489.33 62.83 54996.15 88888.00 2009-10-22 09:05:47.125 295 12489.38 62.85 54996.12 88888.00 2009-10-22 09:05:47.250 295 12489.40 62.83 54996.15 88888.00 2009-10-22 09:05:47.375 295 12489.45 62.85 54996.18 88888.00 2009-10-22 09:05:47.500 295 12489.40 62.83 54996.15 88888.00 2009-10-22 09:05:47.625 295 12489.42 62.83 54996.15 88888.00 2009-10-22 09:05:47.750 295 12489.48 62.80 54996.18 88888.00 2009-10-22 09:05:47.875 295 12489.50 62.80 54996.18 88888.00 2009-10-22 09:05:48.000 295 12489.48 62.77 54996.20 88888.00 2009-10-22 09:05:48.125 295 12489.45 62.77 54996.20 88888.00 2009-10-22 09:05:48.250 295 12489.45 62.73 54996.20 88888.00 2009-10-22 09:05:48.375 295 12489.48 62.75 54996.18 88888.00 2009-10-22 09:05:48.500 295 12489.50 62.73 54996.20 88888.00 2009-10-22 09:05:48.625 295 12489.52 62.75 54996.20 88888.00 2009-10-22 09:05:48.750 295 12489.52 62.75 54996.20 88888.00 2009-10-22 09:05:48.875 295 12489.50 62.73 54996.20 88888.00 2009-10-22 09:05:49.000 295 12489.55 62.70 54996.20 88888.00 2009-10-22 09:05:49.125 295 12489.50 62.70 54996.20 88888.00 2009-10-22 09:05:49.250 295 12489.45 62.70 54996.25 88888.00 2009-10-22 09:05:49.375 295 12489.48 62.70 54996.25 88888.00 2009-10-22 09:05:49.500 295 12489.52 62.70 54996.22 88888.00 2009-10-22 09:05:49.625 295 12489.55 62.67 54996.22 88888.00 2009-10-22 09:05:49.750 295 12489.52 62.65 54996.22 88888.00 2009-10-22 09:05:49.875 295 12489.50 62.65 54996.22 88888.00 2009-10-22 09:05:50.000 295 12489.58 62.65 54996.25 88888.00 2009-10-22 09:05:50.125 295 12489.60 62.62 54996.25 88888.00 2009-10-22 09:05:50.250 295 12489.58 62.60 54996.25 88888.00 2009-10-22 09:05:50.375 295 12489.60 62.60 54996.25 88888.00 2009-10-22 09:05:50.500 295 12489.55 62.60 54996.30 88888.00 2009-10-22 09:05:50.625 295 12489.55 62.60 54996.32 88888.00 2009-10-22 09:05:50.750 295 12489.50 62.58 54996.28 88888.00 2009-10-22 09:05:50.875 295 12489.48 62.58 54996.28 88888.00 2009-10-22 09:05:51.000 295 12489.55 62.55 54996.30 88888.00 2009-10-22 09:05:51.125 295 12489.55 62.52 54996.32 88888.00 2009-10-22 09:05:51.250 295 12489.55 62.48 54996.32 88888.00 2009-10-22 09:05:51.375 295 12489.55 62.48 54996.30 88888.00 2009-10-22 09:05:51.500 295 12489.52 62.48 54996.28 88888.00 2009-10-22 09:05:51.625 295 12489.60 62.48 54996.28 88888.00 2009-10-22 09:05:51.750 295 12489.62 62.48 54996.28 88888.00 2009-10-22 09:05:51.875 295 12489.60 62.48 54996.28 88888.00 2009-10-22 09:05:52.000 295 12489.62 62.45 54996.30 88888.00 2009-10-22 09:05:52.125 295 12489.65 62.45 54996.30 88888.00 2009-10-22 09:05:52.250 295 12489.65 62.45 54996.30 88888.00 2009-10-22 09:05:52.375 295 12489.70 62.42 54996.30 88888.00 2009-10-22 09:05:52.500 295 12489.75 62.42 54996.32 88888.00 2009-10-22 09:05:52.625 295 12489.70 62.42 54996.35 88888.00 2009-10-22 09:05:52.750 295 12489.65 62.42 54996.35 88888.00 2009-10-22 09:05:52.875 295 12489.65 62.42 54996.32 88888.00 2009-10-22 09:05:53.000 295 12489.65 62.42 54996.35 88888.00 2009-10-22 09:05:53.125 295 12489.62 62.42 54996.35 88888.00 2009-10-22 09:05:53.250 295 12489.65 62.40 54996.38 88888.00 2009-10-22 09:05:53.375 295 12489.62 62.38 54996.35 88888.00 2009-10-22 09:05:53.500 295 12489.62 62.38 54996.38 88888.00 2009-10-22 09:05:53.625 295 12489.67 62.40 54996.38 88888.00 2009-10-22 09:05:53.750 295 12489.75 62.40 54996.38 88888.00 2009-10-22 09:05:53.875 295 12489.75 62.38 54996.40 88888.00 2009-10-22 09:05:54.000 295 12489.75 62.35 54996.38 88888.00 2009-10-22 09:05:54.125 295 12489.70 62.35 54996.40 88888.00 2009-10-22 09:05:54.250 295 12489.67 62.35 54996.40 88888.00 2009-10-22 09:05:54.375 295 12489.75 62.35 54996.40 88888.00 2009-10-22 09:05:54.500 295 12489.77 62.38 54996.40 88888.00 2009-10-22 09:05:54.625 295 12489.77 62.33 54996.43 88888.00 2009-10-22 09:05:54.750 295 12489.83 62.33 54996.38 88888.00 2009-10-22 09:05:54.875 295 12489.88 62.33 54996.40 88888.00 2009-10-22 09:05:55.000 295 12489.92 62.33 54996.38 88888.00 2009-10-22 09:05:55.125 295 12489.92 62.33 54996.38 88888.00 2009-10-22 09:05:55.250 295 12489.88 62.30 54996.43 88888.00 2009-10-22 09:05:55.375 295 12489.92 62.27 54996.40 88888.00 2009-10-22 09:05:55.500 295 12489.98 62.27 54996.43 88888.00 2009-10-22 09:05:55.625 295 12490.00 62.25 54996.40 88888.00 2009-10-22 09:05:55.750 295 12490.00 62.25 54996.40 88888.00 2009-10-22 09:05:55.875 295 12490.02 62.23 54996.43 88888.00 2009-10-22 09:05:56.000 295 12490.00 62.20 54996.45 88888.00 2009-10-22 09:05:56.125 295 12490.00 62.23 54996.45 88888.00 2009-10-22 09:05:56.250 295 12489.95 62.20 54996.47 88888.00 2009-10-22 09:05:56.375 295 12490.00 62.17 54996.47 88888.00 2009-10-22 09:05:56.500 295 12490.05 62.17 54996.47 88888.00 2009-10-22 09:05:56.625 295 12490.08 62.17 54996.45 88888.00 2009-10-22 09:05:56.750 295 12490.08 62.15 54996.45 88888.00 2009-10-22 09:05:56.875 295 12490.12 62.12 54996.47 88888.00 2009-10-22 09:05:57.000 295 12490.15 62.12 54996.45 88888.00 2009-10-22 09:05:57.125 295 12490.12 62.10 54996.47 88888.00 2009-10-22 09:05:57.250 295 12490.05 62.10 54996.47 88888.00 2009-10-22 09:05:57.375 295 12490.02 62.08 54996.47 88888.00 2009-10-22 09:05:57.500 295 12490.05 62.08 54996.47 88888.00 2009-10-22 09:05:57.625 295 12490.20 62.05 54996.50 88888.00 2009-10-22 09:05:57.750 295 12490.27 62.02 54996.50 88888.00 2009-10-22 09:05:57.875 295 12490.33 62.02 54996.53 88888.00 2009-10-22 09:05:58.000 295 12490.33 62.02 54996.53 88888.00 2009-10-22 09:05:58.125 295 12490.27 62.02 54996.55 88888.00 2009-10-22 09:05:58.250 295 12490.25 61.95 54996.55 88888.00 2009-10-22 09:05:58.375 295 12490.27 61.95 54996.50 88888.00 2009-10-22 09:05:58.500 295 12490.23 61.92 54996.50 88888.00 2009-10-22 09:05:58.625 295 12490.12 61.92 54996.55 88888.00 2009-10-22 09:05:58.750 295 12490.10 61.92 54996.55 88888.00 2009-10-22 09:05:58.875 295 12490.20 61.88 54996.55 88888.00 2009-10-22 09:05:59.000 295 12490.27 61.88 54996.55 88888.00 2009-10-22 09:05:59.125 295 12490.25 61.85 54996.55 88888.00 2009-10-22 09:05:59.250 295 12490.23 61.83 54996.57 88888.00 2009-10-22 09:05:59.375 295 12490.27 61.83 54996.55 88888.00 2009-10-22 09:05:59.500 295 12490.30 61.80 54996.57 88888.00 2009-10-22 09:05:59.625 295 12490.35 61.80 54996.57 88888.00 2009-10-22 09:05:59.750 295 12490.33 61.80 54996.57 88888.00 2009-10-22 09:05:59.875 295 12490.25 61.80 54996.57 88888.00 2009-10-22 09:06:00.000 295 12490.33 61.77 54996.57 88888.00 2009-10-22 09:06:00.125 295 12490.38 61.75 54996.60 88888.00 2009-10-22 09:06:00.250 295 12490.35 61.75 54996.60 88888.00 2009-10-22 09:06:00.375 295 12490.38 61.73 54996.60 88888.00 2009-10-22 09:06:00.500 295 12490.35 61.70 54996.62 88888.00 2009-10-22 09:06:00.625 295 12490.33 61.67 54996.65 88888.00 2009-10-22 09:06:00.750 295 12490.35 61.67 54996.65 88888.00 2009-10-22 09:06:00.875 295 12490.33 61.65 54996.68 88888.00 2009-10-22 09:06:01.000 295 12490.30 61.62 54996.65 88888.00 2009-10-22 09:06:01.125 295 12490.30 61.62 54996.68 88888.00 2009-10-22 09:06:01.250 295 12490.27 61.62 54996.68 88888.00 2009-10-22 09:06:01.375 295 12490.33 61.62 54996.68 88888.00 2009-10-22 09:06:01.500 295 12490.33 61.62 54996.70 88888.00 2009-10-22 09:06:01.625 295 12490.25 61.62 54996.70 88888.00 2009-10-22 09:06:01.750 295 12490.27 61.58 54996.70 88888.00 2009-10-22 09:06:01.875 295 12490.27 61.58 54996.70 88888.00 2009-10-22 09:06:02.000 295 12490.30 61.55 54996.70 88888.00 2009-10-22 09:06:02.125 295 12490.35 61.55 54996.72 88888.00 2009-10-22 09:06:02.250 295 12490.35 61.52 54996.72 88888.00 2009-10-22 09:06:02.375 295 12490.40 61.52 54996.72 88888.00 2009-10-22 09:06:02.500 295 12490.38 61.50 54996.75 88888.00 2009-10-22 09:06:02.625 295 12490.35 61.52 54996.75 88888.00 2009-10-22 09:06:02.750 295 12490.38 61.50 54996.78 88888.00 2009-10-22 09:06:02.875 295 12490.35 61.48 54996.78 88888.00 2009-10-22 09:06:03.000 295 12490.33 61.45 54996.78 88888.00 2009-10-22 09:06:03.125 295 12490.27 61.42 54996.80 88888.00 2009-10-22 09:06:03.250 295 12490.25 61.40 54996.78 88888.00 2009-10-22 09:06:03.375 295 12490.33 61.38 54996.80 88888.00 2009-10-22 09:06:03.500 295 12490.35 61.35 54996.80 88888.00 2009-10-22 09:06:03.625 295 12490.35 61.38 54996.78 88888.00 2009-10-22 09:06:03.750 295 12490.40 61.35 54996.80 88888.00 2009-10-22 09:06:03.875 295 12490.42 61.33 54996.80 88888.00 2009-10-22 09:06:04.000 295 12490.40 61.33 54996.82 88888.00 2009-10-22 09:06:04.125 295 12490.45 61.33 54996.82 88888.00 2009-10-22 09:06:04.250 295 12490.45 61.30 54996.82 88888.00 2009-10-22 09:06:04.375 295 12490.48 61.27 54996.80 88888.00 2009-10-22 09:06:04.500 295 12490.55 61.27 54996.80 88888.00 2009-10-22 09:06:04.625 295 12490.58 61.27 54996.82 88888.00 2009-10-22 09:06:04.750 295 12490.55 61.30 54996.85 88888.00 2009-10-22 09:06:04.875 295 12490.50 61.30 54996.88 88888.00 2009-10-22 09:06:05.000 295 12490.52 61.27 54996.88 88888.00 2009-10-22 09:06:05.125 295 12490.62 61.27 54996.85 88888.00 2009-10-22 09:06:05.250 295 12490.62 61.25 54996.88 88888.00 2009-10-22 09:06:05.375 295 12490.65 61.27 54996.85 88888.00 2009-10-22 09:06:05.500 295 12490.67 61.30 54996.85 88888.00 2009-10-22 09:06:05.625 295 12490.73 61.27 54996.88 88888.00 2009-10-22 09:06:05.750 295 12490.75 61.27 54996.90 88888.00 2009-10-22 09:06:05.875 295 12490.73 61.25 54996.90 88888.00 2009-10-22 09:06:06.000 295 12490.75 61.23 54996.90 88888.00 2009-10-22 09:06:06.125 295 12490.73 61.25 54996.90 88888.00 2009-10-22 09:06:06.250 295 12490.75 61.23 54996.90 88888.00 2009-10-22 09:06:06.375 295 12490.80 61.20 54996.93 88888.00 2009-10-22 09:06:06.500 295 12490.80 61.23 54996.93 88888.00 2009-10-22 09:06:06.625 295 12490.77 61.25 54996.95 88888.00 2009-10-22 09:06:06.750 295 12490.83 61.20 54996.95 88888.00 2009-10-22 09:06:06.875 295 12490.83 61.20 54996.97 88888.00 2009-10-22 09:06:07.000 295 12490.75 61.20 54996.97 88888.00 2009-10-22 09:06:07.125 295 12490.75 61.17 54996.97 88888.00 2009-10-22 09:06:07.250 295 12490.75 61.12 54997.00 88888.00 2009-10-22 09:06:07.375 295 12490.80 61.15 54997.00 88888.00 2009-10-22 09:06:07.500 295 12490.80 61.12 54997.00 88888.00 2009-10-22 09:06:07.625 295 12490.70 61.12 54997.00 88888.00 2009-10-22 09:06:07.750 295 12490.60 61.10 54997.03 88888.00 2009-10-22 09:06:07.875 295 12490.58 61.08 54997.03 88888.00 2009-10-22 09:06:08.000 295 12490.60 61.05 54997.03 88888.00 2009-10-22 09:06:08.125 295 12490.55 61.08 54997.05 88888.00 2009-10-22 09:06:08.250 295 12490.48 61.02 54997.07 88888.00 2009-10-22 09:06:08.375 295 12490.50 61.08 54997.07 88888.00 2009-10-22 09:06:08.500 295 12490.48 61.02 54997.05 88888.00 2009-10-22 09:06:08.625 295 12490.50 61.00 54997.05 88888.00 2009-10-22 09:06:08.750 295 12490.45 60.98 54997.07 88888.00 2009-10-22 09:06:08.875 295 12490.45 60.98 54997.07 88888.00 2009-10-22 09:06:09.000 295 12490.45 60.95 54997.07 88888.00 2009-10-22 09:06:09.125 295 12490.40 60.92 54997.07 88888.00 2009-10-22 09:06:09.250 295 12490.35 60.90 54997.10 88888.00 2009-10-22 09:06:09.375 295 12490.35 60.90 54997.12 88888.00 2009-10-22 09:06:09.500 295 12490.30 60.90 54997.12 88888.00 2009-10-22 09:06:09.625 295 12490.30 60.88 54997.12 88888.00 2009-10-22 09:06:09.750 295 12490.30 60.85 54997.15 88888.00 2009-10-22 09:06:09.875 295 12490.33 60.85 54997.15 88888.00 2009-10-22 09:06:10.000 295 12490.35 60.83 54997.18 88888.00 2009-10-22 09:06:10.125 295 12490.38 60.80 54997.18 88888.00 2009-10-22 09:06:10.250 295 12490.33 60.77 54997.18 88888.00 2009-10-22 09:06:10.375 295 12490.30 60.77 54997.15 88888.00 2009-10-22 09:06:10.500 295 12490.35 60.77 54997.18 88888.00 2009-10-22 09:06:10.625 295 12490.35 60.75 54997.18 88888.00 2009-10-22 09:06:10.750 295 12490.33 60.75 54997.15 88888.00 2009-10-22 09:06:10.875 295 12490.35 60.73 54997.18 88888.00 2009-10-22 09:06:11.000 295 12490.40 60.67 54997.20 88888.00 2009-10-22 09:06:11.125 295 12490.38 60.70 54997.20 88888.00 2009-10-22 09:06:11.250 295 12490.35 60.65 54997.22 88888.00 2009-10-22 09:06:11.375 295 12490.35 60.67 54997.25 88888.00 2009-10-22 09:06:11.500 295 12490.35 60.70 54997.25 88888.00 2009-10-22 09:06:11.625 295 12490.35 60.67 54997.25 88888.00 2009-10-22 09:06:11.750 295 12490.35 60.65 54997.25 88888.00 2009-10-22 09:06:11.875 295 12490.30 60.62 54997.25 88888.00 2009-10-22 09:06:12.000 295 12490.27 60.62 54997.25 88888.00 2009-10-22 09:06:12.125 295 12490.33 60.62 54997.25 88888.00 2009-10-22 09:06:12.250 295 12490.35 60.58 54997.28 88888.00 2009-10-22 09:06:12.375 295 12490.35 60.58 54997.28 88888.00 2009-10-22 09:06:12.500 295 12490.30 60.58 54997.28 88888.00 2009-10-22 09:06:12.625 295 12490.38 60.58 54997.32 88888.00 2009-10-22 09:06:12.750 295 12490.40 60.58 54997.35 88888.00 2009-10-22 09:06:12.875 295 12490.35 60.58 54997.35 88888.00 2009-10-22 09:06:13.000 295 12490.27 60.55 54997.35 88888.00 2009-10-22 09:06:13.125 295 12490.23 60.52 54997.35 88888.00 2009-10-22 09:06:13.250 295 12490.25 60.52 54997.35 88888.00 2009-10-22 09:06:13.375 295 12490.30 60.52 54997.35 88888.00 2009-10-22 09:06:13.500 295 12490.33 60.52 54997.38 88888.00 2009-10-22 09:06:13.625 295 12490.33 60.52 54997.38 88888.00 2009-10-22 09:06:13.750 295 12490.30 60.50 54997.40 88888.00 2009-10-22 09:06:13.875 295 12490.30 60.48 54997.40 88888.00 2009-10-22 09:06:14.000 295 12490.30 60.48 54997.38 88888.00 2009-10-22 09:06:14.125 295 12490.23 60.45 54997.40 88888.00 2009-10-22 09:06:14.250 295 12490.15 60.42 54997.43 88888.00 2009-10-22 09:06:14.375 295 12490.15 60.45 54997.45 88888.00 2009-10-22 09:06:14.500 295 12490.15 60.48 54997.45 88888.00 2009-10-22 09:06:14.625 295 12490.12 60.48 54997.43 88888.00 2009-10-22 09:06:14.750 295 12490.15 60.50 54997.45 88888.00 2009-10-22 09:06:14.875 295 12490.17 60.50 54997.45 88888.00 2009-10-22 09:06:15.000 295 12490.15 60.48 54997.45 88888.00 2009-10-22 09:06:15.125 295 12490.10 60.45 54997.47 88888.00 2009-10-22 09:06:15.250 295 12490.05 60.45 54997.47 88888.00 2009-10-22 09:06:15.375 295 12490.05 60.42 54997.47 88888.00 2009-10-22 09:06:15.500 295 12490.08 60.40 54997.47 88888.00 2009-10-22 09:06:15.625 295 12490.08 60.40 54997.50 88888.00 2009-10-22 09:06:15.750 295 12490.05 60.40 54997.50 88888.00 2009-10-22 09:06:15.875 295 12490.02 60.42 54997.50 88888.00 2009-10-22 09:06:16.000 295 12489.98 60.38 54997.50 88888.00 2009-10-22 09:06:16.125 295 12490.00 60.35 54997.50 88888.00 2009-10-22 09:06:16.250 295 12489.98 60.35 54997.53 88888.00 2009-10-22 09:06:16.375 295 12489.92 60.35 54997.53 88888.00 2009-10-22 09:06:16.500 295 12489.92 60.30 54997.55 88888.00 2009-10-22 09:06:16.625 295 12489.92 60.30 54997.53 88888.00 2009-10-22 09:06:16.750 295 12489.90 60.30 54997.55 88888.00 2009-10-22 09:06:16.875 295 12489.85 60.27 54997.55 88888.00 2009-10-22 09:06:17.000 295 12489.80 60.25 54997.55 88888.00 2009-10-22 09:06:17.125 295 12489.80 60.23 54997.57 88888.00 2009-10-22 09:06:17.250 295 12489.83 60.17 54997.57 88888.00 2009-10-22 09:06:17.375 295 12489.83 60.17 54997.60 88888.00 2009-10-22 09:06:17.500 295 12489.77 60.17 54997.60 88888.00 2009-10-22 09:06:17.625 295 12489.77 60.15 54997.62 88888.00 2009-10-22 09:06:17.750 295 12489.77 60.15 54997.62 88888.00 2009-10-22 09:06:17.875 295 12489.80 60.12 54997.62 88888.00 2009-10-22 09:06:18.000 295 12489.80 60.10 54997.62 88888.00 2009-10-22 09:06:18.125 295 12489.77 60.10 54997.62 88888.00 2009-10-22 09:06:18.250 295 12489.65 60.08 54997.62 88888.00 2009-10-22 09:06:18.375 295 12489.67 60.05 54997.62 88888.00 2009-10-22 09:06:18.500 295 12489.62 60.05 54997.62 88888.00 2009-10-22 09:06:18.625 295 12489.60 60.02 54997.62 88888.00 2009-10-22 09:06:18.750 295 12489.60 60.00 54997.65 88888.00 2009-10-22 09:06:18.875 295 12489.62 60.00 54997.70 88888.00 2009-10-22 09:06:19.000 295 12489.58 59.98 54997.70 88888.00 2009-10-22 09:06:19.125 295 12489.60 59.95 54997.70 88888.00 2009-10-22 09:06:19.250 295 12489.58 59.92 54997.72 88888.00 2009-10-22 09:06:19.375 295 12489.52 59.92 54997.72 88888.00 2009-10-22 09:06:19.500 295 12489.48 59.90 54997.72 88888.00 2009-10-22 09:06:19.625 295 12489.48 59.90 54997.72 88888.00 2009-10-22 09:06:19.750 295 12489.48 59.90 54997.75 88888.00 2009-10-22 09:06:19.875 295 12489.45 59.90 54997.72 88888.00 2009-10-22 09:06:20.000 295 12489.42 59.85 54997.75 88888.00 2009-10-22 09:06:20.125 295 12489.38 59.85 54997.75 88888.00 2009-10-22 09:06:20.250 295 12489.27 59.83 54997.72 88888.00 2009-10-22 09:06:20.375 295 12489.30 59.80 54997.72 88888.00 2009-10-22 09:06:20.500 295 12489.35 59.83 54997.72 88888.00 2009-10-22 09:06:20.625 295 12489.42 59.80 54997.75 88888.00 2009-10-22 09:06:20.750 295 12489.42 59.77 54997.75 88888.00 2009-10-22 09:06:20.875 295 12489.42 59.77 54997.75 88888.00 2009-10-22 09:06:21.000 295 12489.45 59.75 54997.75 88888.00 2009-10-22 09:06:21.125 295 12489.42 59.73 54997.80 88888.00 2009-10-22 09:06:21.250 295 12489.40 59.70 54997.78 88888.00 2009-10-22 09:06:21.375 295 12489.40 59.73 54997.75 88888.00 2009-10-22 09:06:21.500 295 12489.35 59.70 54997.78 88888.00 2009-10-22 09:06:21.625 295 12489.30 59.70 54997.80 88888.00 2009-10-22 09:06:21.750 295 12489.23 59.70 54997.80 88888.00 2009-10-22 09:06:21.875 295 12489.27 59.67 54997.80 88888.00 2009-10-22 09:06:22.000 295 12489.30 59.65 54997.82 88888.00 2009-10-22 09:06:22.125 295 12489.25 59.65 54997.82 88888.00 2009-10-22 09:06:22.250 295 12489.20 59.62 54997.82 88888.00 2009-10-22 09:06:22.375 295 12489.15 59.65 54997.85 88888.00 2009-10-22 09:06:22.500 295 12489.12 59.62 54997.85 88888.00 2009-10-22 09:06:22.625 295 12489.08 59.65 54997.85 88888.00 2009-10-22 09:06:22.750 295 12489.05 59.62 54997.85 88888.00 2009-10-22 09:06:22.875 295 12489.02 59.62 54997.85 88888.00 2009-10-22 09:06:23.000 295 12489.00 59.60 54997.85 88888.00 2009-10-22 09:06:23.125 295 12489.00 59.60 54997.85 88888.00 2009-10-22 09:06:23.250 295 12488.95 59.62 54997.88 88888.00 2009-10-22 09:06:23.375 295 12488.88 59.60 54997.90 88888.00 2009-10-22 09:06:23.500 295 12488.88 59.58 54997.90 88888.00 2009-10-22 09:06:23.625 295 12488.90 59.60 54997.90 88888.00 2009-10-22 09:06:23.750 295 12488.90 59.55 54997.93 88888.00 2009-10-22 09:06:23.875 295 12488.80 59.55 54997.93 88888.00 2009-10-22 09:06:24.000 295 12488.80 59.52 54997.93 88888.00 2009-10-22 09:06:24.125 295 12488.80 59.52 54997.90 88888.00 2009-10-22 09:06:24.250 295 12488.67 59.52 54997.90 88888.00 2009-10-22 09:06:24.375 295 12488.67 59.52 54997.95 88888.00 2009-10-22 09:06:24.500 295 12488.75 59.52 54997.95 88888.00 2009-10-22 09:06:24.625 295 12488.80 59.50 54997.95 88888.00 2009-10-22 09:06:24.750 295 12488.77 59.48 54997.95 88888.00 2009-10-22 09:06:24.875 295 12488.73 59.48 54997.95 88888.00 2009-10-22 09:06:25.000 295 12488.73 59.45 54997.95 88888.00 2009-10-22 09:06:25.125 295 12488.70 59.48 54997.97 88888.00 2009-10-22 09:06:25.250 295 12488.70 59.45 54997.97 88888.00 2009-10-22 09:06:25.375 295 12488.77 59.45 54997.97 88888.00 2009-10-22 09:06:25.500 295 12488.75 59.45 54997.97 88888.00 2009-10-22 09:06:25.625 295 12488.73 59.42 54998.00 88888.00 2009-10-22 09:06:25.750 295 12488.67 59.40 54998.00 88888.00 2009-10-22 09:06:25.875 295 12488.65 59.40 54998.00 88888.00 2009-10-22 09:06:26.000 295 12488.62 59.40 54997.97 88888.00 2009-10-22 09:06:26.125 295 12488.55 59.40 54997.97 88888.00 2009-10-22 09:06:26.250 295 12488.48 59.40 54998.00 88888.00 2009-10-22 09:06:26.375 295 12488.48 59.40 54998.00 88888.00 2009-10-22 09:06:26.500 295 12488.50 59.38 54997.97 88888.00 2009-10-22 09:06:26.625 295 12488.48 59.38 54998.00 88888.00 2009-10-22 09:06:26.750 295 12488.42 59.38 54998.00 88888.00 2009-10-22 09:06:26.875 295 12488.45 59.38 54998.00 88888.00 2009-10-22 09:06:27.000 295 12488.45 59.38 54998.00 88888.00 2009-10-22 09:06:27.125 295 12488.42 59.38 54998.03 88888.00 2009-10-22 09:06:27.250 295 12488.40 59.35 54998.05 88888.00 2009-10-22 09:06:27.375 295 12488.42 59.33 54998.05 88888.00 2009-10-22 09:06:27.500 295 12488.40 59.33 54998.07 88888.00 2009-10-22 09:06:27.625 295 12488.35 59.35 54998.05 88888.00 2009-10-22 09:06:27.750 295 12488.30 59.33 54998.05 88888.00 2009-10-22 09:06:27.875 295 12488.35 59.30 54998.05 88888.00 2009-10-22 09:06:28.000 295 12488.45 59.27 54998.03 88888.00 2009-10-22 09:06:28.125 295 12488.45 59.27 54998.05 88888.00 2009-10-22 09:06:28.250 295 12488.45 59.27 54998.07 88888.00 2009-10-22 09:06:28.375 295 12488.42 59.27 54998.05 88888.00 2009-10-22 09:06:28.500 295 12488.35 59.25 54998.05 88888.00 2009-10-22 09:06:28.625 295 12488.33 59.25 54998.07 88888.00 2009-10-22 09:06:28.750 295 12488.35 59.25 54998.05 88888.00 2009-10-22 09:06:28.875 295 12488.42 59.23 54998.05 88888.00 2009-10-22 09:06:29.000 295 12488.42 59.20 54998.03 88888.00 2009-10-22 09:06:29.125 295 12488.40 59.20 54998.03 88888.00 2009-10-22 09:06:29.250 295 12488.35 59.17 54998.05 88888.00 2009-10-22 09:06:29.375 295 12488.38 59.17 54998.05 88888.00 2009-10-22 09:06:29.500 295 12488.35 59.17 54998.05 88888.00 2009-10-22 09:06:29.625 295 12488.35 59.15 54998.05 88888.00 2009-10-22 09:06:29.750 295 12488.35 59.12 54998.07 88888.00 2009-10-22 09:06:29.875 295 12488.30 59.12 54998.07 88888.00 2009-10-22 09:06:30.000 295 12488.30 59.10 54998.07 88888.00 2009-10-22 09:06:30.125 295 12488.27 59.10 54998.07 88888.00 2009-10-22 09:06:30.250 295 12488.25 59.05 54998.05 88888.00 2009-10-22 09:06:30.375 295 12488.27 59.05 54998.05 88888.00 2009-10-22 09:06:30.500 295 12488.30 59.05 54998.05 88888.00 2009-10-22 09:06:30.625 295 12488.25 59.02 54998.05 88888.00 2009-10-22 09:06:30.750 295 12488.20 59.02 54998.05 88888.00 2009-10-22 09:06:30.875 295 12488.25 59.00 54998.05 88888.00 2009-10-22 09:06:31.000 295 12488.30 59.00 54998.10 88888.00 2009-10-22 09:06:31.125 295 12488.30 58.95 54998.10 88888.00 2009-10-22 09:06:31.250 295 12488.30 58.95 54998.07 88888.00 2009-10-22 09:06:31.375 295 12488.35 58.98 54998.07 88888.00 2009-10-22 09:06:31.500 295 12488.35 58.95 54998.10 88888.00 2009-10-22 09:06:31.625 295 12488.35 58.92 54998.10 88888.00 2009-10-22 09:06:31.750 295 12488.27 58.92 54998.10 88888.00 2009-10-22 09:06:31.875 295 12488.30 58.90 54998.10 88888.00 2009-10-22 09:06:32.000 295 12488.27 58.88 54998.10 88888.00 2009-10-22 09:06:32.125 295 12488.25 58.88 54998.12 88888.00 2009-10-22 09:06:32.250 295 12488.27 58.83 54998.12 88888.00 2009-10-22 09:06:32.375 295 12488.30 58.83 54998.10 88888.00 2009-10-22 09:06:32.500 295 12488.30 58.80 54998.12 88888.00 2009-10-22 09:06:32.625 295 12488.23 58.80 54998.12 88888.00 2009-10-22 09:06:32.750 295 12488.23 58.80 54998.10 88888.00 2009-10-22 09:06:32.875 295 12488.27 58.80 54998.12 88888.00 2009-10-22 09:06:33.000 295 12488.30 58.77 54998.10 88888.00 2009-10-22 09:06:33.125 295 12488.30 58.77 54998.10 88888.00 2009-10-22 09:06:33.250 295 12488.25 58.75 54998.07 88888.00 2009-10-22 09:06:33.375 295 12488.27 58.77 54998.10 88888.00 2009-10-22 09:06:33.500 295 12488.25 58.77 54998.12 88888.00 2009-10-22 09:06:33.625 295 12488.25 58.75 54998.12 88888.00 2009-10-22 09:06:33.750 295 12488.25 58.73 54998.10 88888.00 2009-10-22 09:06:33.875 295 12488.27 58.75 54998.10 88888.00 2009-10-22 09:06:34.000 295 12488.27 58.73 54998.10 88888.00 2009-10-22 09:06:34.125 295 12488.30 58.70 54998.10 88888.00 2009-10-22 09:06:34.250 295 12488.20 58.70 54998.12 88888.00 2009-10-22 09:06:34.375 295 12488.17 58.73 54998.12 88888.00 2009-10-22 09:06:34.500 295 12488.23 58.70 54998.12 88888.00 2009-10-22 09:06:34.625 295 12488.33 58.70 54998.10 88888.00 2009-10-22 09:06:34.750 295 12488.38 58.70 54998.10 88888.00 2009-10-22 09:06:34.875 295 12488.35 58.70 54998.10 88888.00 2009-10-22 09:06:35.000 295 12488.33 58.70 54998.07 88888.00 2009-10-22 09:06:35.125 295 12488.30 58.70 54998.10 88888.00 2009-10-22 09:06:35.250 295 12488.23 58.70 54998.10 88888.00 2009-10-22 09:06:35.375 295 12488.25 58.70 54998.10 88888.00 2009-10-22 09:06:35.500 295 12488.25 58.67 54998.12 88888.00 2009-10-22 09:06:35.625 295 12488.25 58.67 54998.10 88888.00 2009-10-22 09:06:35.750 295 12488.23 58.67 54998.07 88888.00 2009-10-22 09:06:35.875 295 12488.27 58.67 54998.07 88888.00 2009-10-22 09:06:36.000 295 12488.27 58.65 54998.10 88888.00 2009-10-22 09:06:36.125 295 12488.17 58.65 54998.07 88888.00 2009-10-22 09:06:36.250 295 12488.12 58.65 54998.10 88888.00 2009-10-22 09:06:36.375 295 12488.15 58.67 54998.07 88888.00 2009-10-22 09:06:36.500 295 12488.20 58.67 54998.07 88888.00 2009-10-22 09:06:36.625 295 12488.25 58.67 54998.10 88888.00 2009-10-22 09:06:36.750 295 12488.17 58.67 54998.07 88888.00 2009-10-22 09:06:36.875 295 12488.10 58.65 54998.07 88888.00 2009-10-22 09:06:37.000 295 12488.12 58.67 54998.07 88888.00 2009-10-22 09:06:37.125 295 12488.20 58.67 54998.07 88888.00 2009-10-22 09:06:37.250 295 12488.20 58.65 54998.10 88888.00 2009-10-22 09:06:37.375 295 12488.25 58.65 54998.07 88888.00 2009-10-22 09:06:37.500 295 12488.17 58.65 54998.07 88888.00 2009-10-22 09:06:37.625 295 12488.15 58.62 54998.10 88888.00 2009-10-22 09:06:37.750 295 12488.20 58.62 54998.10 88888.00 2009-10-22 09:06:37.875 295 12488.25 58.60 54998.12 88888.00 2009-10-22 09:06:38.000 295 12488.25 58.60 54998.07 88888.00 2009-10-22 09:06:38.125 295 12488.20 58.60 54998.10 88888.00 2009-10-22 09:06:38.250 295 12488.20 58.58 54998.12 88888.00 2009-10-22 09:06:38.375 295 12488.17 58.60 54998.10 88888.00 2009-10-22 09:06:38.500 295 12488.17 58.55 54998.12 88888.00 2009-10-22 09:06:38.625 295 12488.25 58.55 54998.12 88888.00 2009-10-22 09:06:38.750 295 12488.30 58.58 54998.07 88888.00 2009-10-22 09:06:38.875 295 12488.25 58.55 54998.07 88888.00 2009-10-22 09:06:39.000 295 12488.15 58.52 54998.07 88888.00 2009-10-22 09:06:39.125 295 12488.17 58.52 54998.07 88888.00 2009-10-22 09:06:39.250 295 12488.20 58.50 54998.10 88888.00 2009-10-22 09:06:39.375 295 12488.25 58.50 54998.10 88888.00 2009-10-22 09:06:39.500 295 12488.27 58.48 54998.07 88888.00 2009-10-22 09:06:39.625 295 12488.27 58.45 54998.05 88888.00 2009-10-22 09:06:39.750 295 12488.30 58.45 54998.07 88888.00 2009-10-22 09:06:39.875 295 12488.23 58.45 54998.07 88888.00 2009-10-22 09:06:40.000 295 12488.20 58.45 54998.07 88888.00 2009-10-22 09:06:40.125 295 12488.23 58.45 54998.05 88888.00 2009-10-22 09:06:40.250 295 12488.23 58.48 54998.07 88888.00 2009-10-22 09:06:40.375 295 12488.27 58.48 54998.10 88888.00 2009-10-22 09:06:40.500 295 12488.27 58.42 54998.07 88888.00 2009-10-22 09:06:40.625 295 12488.25 58.42 54998.10 88888.00 2009-10-22 09:06:40.750 295 12488.30 58.40 54998.10 88888.00 2009-10-22 09:06:40.875 295 12488.33 58.45 54998.07 88888.00 2009-10-22 09:06:41.000 295 12488.33 58.42 54998.10 88888.00 2009-10-22 09:06:41.125 295 12488.33 58.40 54998.10 88888.00 2009-10-22 09:06:41.250 295 12488.33 58.40 54998.10 88888.00 2009-10-22 09:06:41.375 295 12488.38 58.40 54998.12 88888.00 2009-10-22 09:06:41.500 295 12488.33 58.40 54998.10 88888.00 2009-10-22 09:06:41.625 295 12488.33 58.38 54998.10 88888.00 2009-10-22 09:06:41.750 295 12488.38 58.38 54998.10 88888.00 2009-10-22 09:06:41.875 295 12488.40 58.40 54998.10 88888.00 2009-10-22 09:06:42.000 295 12488.38 58.40 54998.10 88888.00 2009-10-22 09:06:42.125 295 12488.40 58.38 54998.10 88888.00 2009-10-22 09:06:42.250 295 12488.40 58.38 54998.10 88888.00 2009-10-22 09:06:42.375 295 12488.42 58.40 54998.12 88888.00 2009-10-22 09:06:42.500 295 12488.38 58.40 54998.12 88888.00 2009-10-22 09:06:42.625 295 12488.35 58.42 54998.07 88888.00 2009-10-22 09:06:42.750 295 12488.35 58.40 54998.05 88888.00 2009-10-22 09:06:42.875 295 12488.38 58.35 54998.07 88888.00 2009-10-22 09:06:43.000 295 12488.42 58.38 54998.07 88888.00 2009-10-22 09:06:43.125 295 12488.40 58.38 54998.07 88888.00 2009-10-22 09:06:43.250 295 12488.35 58.38 54998.12 88888.00 2009-10-22 09:06:43.375 295 12488.35 58.40 54998.12 88888.00 2009-10-22 09:06:43.500 295 12488.33 58.40 54998.10 88888.00 2009-10-22 09:06:43.625 295 12488.35 58.40 54998.07 88888.00 2009-10-22 09:06:43.750 295 12488.40 58.38 54998.10 88888.00 2009-10-22 09:06:43.875 295 12488.38 58.38 54998.10 88888.00 2009-10-22 09:06:44.000 295 12488.40 58.35 54998.10 88888.00 2009-10-22 09:06:44.125 295 12488.45 58.35 54998.10 88888.00 2009-10-22 09:06:44.250 295 12488.48 58.35 54998.10 88888.00 2009-10-22 09:06:44.375 295 12488.50 58.35 54998.07 88888.00 2009-10-22 09:06:44.500 295 12488.48 58.33 54998.07 88888.00 2009-10-22 09:06:44.625 295 12488.45 58.33 54998.07 88888.00 2009-10-22 09:06:44.750 295 12488.38 58.30 54998.07 88888.00 2009-10-22 09:06:44.875 295 12488.40 58.30 54998.10 88888.00 2009-10-22 09:06:45.000 295 12488.42 58.27 54998.07 88888.00 2009-10-22 09:06:45.125 295 12488.40 58.30 54998.07 88888.00 2009-10-22 09:06:45.250 295 12488.35 58.27 54998.10 88888.00 2009-10-22 09:06:45.375 295 12488.38 58.27 54998.10 88888.00 2009-10-22 09:06:45.500 295 12488.40 58.25 54998.10 88888.00 2009-10-22 09:06:45.625 295 12488.38 58.23 54998.10 88888.00 2009-10-22 09:06:45.750 295 12488.42 58.20 54998.12 88888.00 2009-10-22 09:06:45.875 295 12488.38 58.20 54998.12 88888.00 2009-10-22 09:06:46.000 295 12488.33 58.17 54998.12 88888.00 2009-10-22 09:06:46.125 295 12488.27 58.17 54998.12 88888.00 2009-10-22 09:06:46.250 295 12488.27 58.15 54998.10 88888.00 2009-10-22 09:06:46.375 295 12488.35 58.15 54998.10 88888.00 2009-10-22 09:06:46.500 295 12488.38 58.12 54998.12 88888.00 2009-10-22 09:06:46.625 295 12488.40 58.15 54998.12 88888.00 2009-10-22 09:06:46.750 295 12488.38 58.12 54998.12 88888.00 2009-10-22 09:06:46.875 295 12488.33 58.12 54998.10 88888.00 2009-10-22 09:06:47.000 295 12488.33 58.10 54998.10 88888.00 2009-10-22 09:06:47.125 295 12488.30 58.08 54998.12 88888.00 2009-10-22 09:06:47.250 295 12488.30 58.05 54998.15 88888.00 2009-10-22 09:06:47.375 295 12488.38 58.05 54998.12 88888.00 2009-10-22 09:06:47.500 295 12488.35 58.08 54998.10 88888.00 2009-10-22 09:06:47.625 295 12488.30 58.05 54998.12 88888.00 2009-10-22 09:06:47.750 295 12488.33 58.02 54998.12 88888.00 2009-10-22 09:06:47.875 295 12488.35 58.00 54998.12 88888.00 2009-10-22 09:06:48.000 295 12488.35 58.00 54998.12 88888.00 2009-10-22 09:06:48.125 295 12488.35 58.00 54998.12 88888.00 2009-10-22 09:06:48.250 295 12488.38 57.98 54998.12 88888.00 2009-10-22 09:06:48.375 295 12488.48 58.00 54998.12 88888.00 2009-10-22 09:06:48.500 295 12488.40 57.98 54998.15 88888.00 2009-10-22 09:06:48.625 295 12488.42 57.95 54998.18 88888.00 2009-10-22 09:06:48.750 295 12488.50 57.95 54998.15 88888.00 2009-10-22 09:06:48.875 295 12488.50 57.92 54998.15 88888.00 2009-10-22 09:06:49.000 295 12488.42 57.92 54998.15 88888.00 2009-10-22 09:06:49.125 295 12488.45 57.92 54998.15 88888.00 2009-10-22 09:06:49.250 295 12488.45 57.90 54998.15 88888.00 2009-10-22 09:06:49.375 295 12488.45 57.88 54998.12 88888.00 2009-10-22 09:06:49.500 295 12488.42 57.88 54998.15 88888.00 2009-10-22 09:06:49.625 295 12488.48 57.90 54998.15 88888.00 2009-10-22 09:06:49.750 295 12488.48 57.88 54998.15 88888.00 2009-10-22 09:06:49.875 295 12488.50 57.88 54998.15 88888.00 2009-10-22 09:06:50.000 295 12488.42 57.85 54998.15 88888.00 2009-10-22 09:06:50.125 295 12488.35 57.83 54998.18 88888.00 2009-10-22 09:06:50.250 295 12488.35 57.83 54998.18 88888.00 2009-10-22 09:06:50.375 295 12488.40 57.85 54998.18 88888.00 2009-10-22 09:06:50.500 295 12488.45 57.85 54998.18 88888.00 2009-10-22 09:06:50.625 295 12488.45 57.80 54998.18 88888.00 2009-10-22 09:06:50.750 295 12488.40 57.80 54998.18 88888.00 2009-10-22 09:06:50.875 295 12488.33 57.80 54998.15 88888.00 2009-10-22 09:06:51.000 295 12488.38 57.80 54998.15 88888.00 2009-10-22 09:06:51.125 295 12488.42 57.75 54998.12 88888.00 2009-10-22 09:06:51.250 295 12488.40 57.73 54998.12 88888.00 2009-10-22 09:06:51.375 295 12488.35 57.75 54998.12 88888.00 2009-10-22 09:06:51.500 295 12488.33 57.75 54998.15 88888.00 2009-10-22 09:06:51.625 295 12488.33 57.75 54998.18 88888.00 2009-10-22 09:06:51.750 295 12488.38 57.73 54998.18 88888.00 2009-10-22 09:06:51.875 295 12488.42 57.70 54998.18 88888.00 2009-10-22 09:06:52.000 295 12488.40 57.67 54998.18 88888.00 2009-10-22 09:06:52.125 295 12488.42 57.67 54998.18 88888.00 2009-10-22 09:06:52.250 295 12488.35 57.62 54998.18 88888.00 2009-10-22 09:06:52.375 295 12488.38 57.65 54998.15 88888.00 2009-10-22 09:06:52.500 295 12488.38 57.62 54998.18 88888.00 2009-10-22 09:06:52.625 295 12488.38 57.62 54998.15 88888.00 2009-10-22 09:06:52.750 295 12488.38 57.60 54998.15 88888.00 2009-10-22 09:06:52.875 295 12488.33 57.58 54998.12 88888.00 2009-10-22 09:06:53.000 295 12488.27 57.58 54998.12 88888.00 2009-10-22 09:06:53.125 295 12488.30 57.55 54998.15 88888.00 2009-10-22 09:06:53.250 295 12488.33 57.52 54998.20 88888.00 2009-10-22 09:06:53.375 295 12488.33 57.52 54998.20 88888.00 2009-10-22 09:06:53.500 295 12488.35 57.50 54998.20 88888.00 2009-10-22 09:06:53.625 295 12488.30 57.50 54998.20 88888.00 2009-10-22 09:06:53.750 295 12488.23 57.50 54998.20 88888.00 2009-10-22 09:06:53.875 295 12488.17 57.50 54998.20 88888.00 2009-10-22 09:06:54.000 295 12488.15 57.45 54998.20 88888.00 2009-10-22 09:06:54.125 295 12488.10 57.42 54998.20 88888.00 2009-10-22 09:06:54.250 295 12488.05 57.38 54998.20 88888.00 2009-10-22 09:06:54.375 295 12488.05 57.40 54998.18 88888.00 2009-10-22 09:06:54.500 295 12488.05 57.40 54998.18 88888.00 2009-10-22 09:06:54.625 295 12488.05 57.38 54998.20 88888.00 2009-10-22 09:06:54.750 295 12488.08 57.40 54998.22 88888.00 2009-10-22 09:06:54.875 295 12488.15 57.38 54998.20 88888.00 2009-10-22 09:06:55.000 295 12488.15 57.35 54998.20 88888.00 2009-10-22 09:06:55.125 295 12488.05 57.33 54998.22 88888.00 2009-10-22 09:06:55.250 295 12487.95 57.33 54998.22 88888.00 2009-10-22 09:06:55.375 295 12487.98 57.35 54998.20 88888.00 2009-10-22 09:06:55.500 295 12487.98 57.35 54998.22 88888.00 2009-10-22 09:06:55.625 295 12487.92 57.33 54998.22 88888.00 2009-10-22 09:06:55.750 295 12487.90 57.30 54998.22 88888.00 2009-10-22 09:06:55.875 295 12487.85 57.30 54998.25 88888.00 2009-10-22 09:06:56.000 295 12487.88 57.30 54998.22 88888.00 2009-10-22 09:06:56.125 295 12487.85 57.27 54998.25 88888.00 2009-10-22 09:06:56.250 295 12487.77 57.25 54998.25 88888.00 2009-10-22 09:06:56.375 295 12487.73 57.27 54998.22 88888.00 2009-10-22 09:06:56.500 295 12487.75 57.27 54998.22 88888.00 2009-10-22 09:06:56.625 295 12487.70 57.25 54998.25 88888.00 2009-10-22 09:06:56.750 295 12487.67 57.25 54998.25 88888.00 2009-10-22 09:06:56.875 295 12487.75 57.25 54998.22 88888.00 2009-10-22 09:06:57.000 295 12487.77 57.25 54998.25 88888.00 2009-10-22 09:06:57.125 295 12487.73 57.25 54998.25 88888.00 2009-10-22 09:06:57.250 295 12487.67 57.17 54998.25 88888.00 2009-10-22 09:06:57.375 295 12487.65 57.17 54998.25 88888.00 2009-10-22 09:06:57.500 295 12487.60 57.17 54998.28 88888.00 2009-10-22 09:06:57.625 295 12487.58 57.20 54998.30 88888.00 2009-10-22 09:06:57.750 295 12487.58 57.20 54998.28 88888.00 2009-10-22 09:06:57.875 295 12487.60 57.17 54998.28 88888.00 2009-10-22 09:06:58.000 295 12487.52 57.20 54998.28 88888.00 2009-10-22 09:06:58.125 295 12487.55 57.15 54998.28 88888.00 2009-10-22 09:06:58.250 295 12487.58 57.10 54998.30 88888.00 2009-10-22 09:06:58.375 295 12487.62 57.12 54998.28 88888.00 2009-10-22 09:06:58.500 295 12487.55 57.12 54998.30 88888.00 2009-10-22 09:06:58.625 295 12487.52 57.10 54998.32 88888.00 2009-10-22 09:06:58.750 295 12487.52 57.12 54998.32 88888.00 2009-10-22 09:06:58.875 295 12487.58 57.08 54998.32 88888.00 2009-10-22 09:06:59.000 295 12487.55 57.02 54998.30 88888.00 2009-10-22 09:06:59.125 295 12487.50 57.02 54998.32 88888.00 2009-10-22 09:06:59.250 295 12487.55 57.02 54998.32 88888.00 2009-10-22 09:06:59.375 295 12487.58 57.02 54998.32 88888.00 2009-10-22 09:06:59.500 295 12487.50 57.02 54998.32 88888.00 2009-10-22 09:06:59.625 295 12487.45 57.00 54998.32 88888.00 2009-10-22 09:06:59.750 295 12487.55 57.00 54998.30 88888.00 2009-10-22 09:06:59.875 295 12487.50 57.00 54998.30 88888.00 2009-10-22 09:07:00.000 295 12487.48 56.98 54998.35 88888.00 2009-10-22 09:07:00.125 295 12487.42 56.95 54998.35 88888.00 2009-10-22 09:07:00.250 295 12487.33 56.92 54998.35 88888.00 2009-10-22 09:07:00.375 295 12487.30 56.92 54998.32 88888.00 2009-10-22 09:07:00.500 295 12487.35 56.90 54998.32 88888.00 2009-10-22 09:07:00.625 295 12487.42 56.90 54998.35 88888.00 2009-10-22 09:07:00.750 295 12487.45 56.88 54998.35 88888.00 2009-10-22 09:07:00.875 295 12487.42 56.88 54998.32 88888.00 2009-10-22 09:07:01.000 295 12487.40 56.85 54998.32 88888.00 2009-10-22 09:07:01.125 295 12487.42 56.88 54998.32 88888.00 2009-10-22 09:07:01.250 295 12487.45 56.85 54998.32 88888.00 2009-10-22 09:07:01.375 295 12487.42 56.85 54998.32 88888.00 2009-10-22 09:07:01.500 295 12487.35 56.85 54998.32 88888.00 2009-10-22 09:07:01.625 295 12487.33 56.85 54998.30 88888.00 2009-10-22 09:07:01.750 295 12487.35 56.83 54998.30 88888.00 2009-10-22 09:07:01.875 295 12487.35 56.83 54998.32 88888.00 2009-10-22 09:07:02.000 295 12487.30 56.83 54998.30 88888.00 2009-10-22 09:07:02.125 295 12487.27 56.83 54998.30 88888.00 2009-10-22 09:07:02.250 295 12487.25 56.80 54998.30 88888.00 2009-10-22 09:07:02.375 295 12487.25 56.80 54998.30 88888.00 2009-10-22 09:07:02.500 295 12487.20 56.80 54998.30 88888.00 2009-10-22 09:07:02.625 295 12487.23 56.77 54998.32 88888.00 2009-10-22 09:07:02.750 295 12487.20 56.77 54998.30 88888.00 2009-10-22 09:07:02.875 295 12487.17 56.77 54998.30 88888.00 2009-10-22 09:07:03.000 295 12487.12 56.75 54998.28 88888.00 2009-10-22 09:07:03.125 295 12487.08 56.75 54998.28 88888.00 2009-10-22 09:07:03.250 295 12487.08 56.73 54998.30 88888.00 2009-10-22 09:07:03.375 295 12487.05 56.70 54998.28 88888.00 2009-10-22 09:07:03.500 295 12486.98 56.70 54998.30 88888.00 2009-10-22 09:07:03.625 295 12486.98 56.70 54998.35 88888.00 2009-10-22 09:07:03.750 295 12487.00 56.70 54998.32 88888.00 2009-10-22 09:07:03.875 295 12486.98 56.70 54998.32 88888.00 2009-10-22 09:07:04.000 295 12486.88 56.70 54998.32 88888.00 2009-10-22 09:07:04.125 295 12486.85 56.67 54998.35 88888.00 2009-10-22 09:07:04.250 295 12486.77 56.62 54998.38 88888.00 2009-10-22 09:07:04.375 295 12486.77 56.62 54998.38 88888.00 2009-10-22 09:07:04.500 295 12486.70 56.62 54998.35 88888.00 2009-10-22 09:07:04.625 295 12486.65 56.62 54998.38 88888.00 2009-10-22 09:07:04.750 295 12486.67 56.58 54998.38 88888.00 2009-10-22 09:07:04.875 295 12486.65 56.58 54998.38 88888.00 2009-10-22 09:07:05.000 295 12486.58 56.55 54998.38 88888.00 2009-10-22 09:07:05.125 295 12486.58 56.52 54998.35 88888.00 2009-10-22 09:07:05.250 295 12486.58 56.52 54998.38 88888.00 2009-10-22 09:07:05.375 295 12486.58 56.50 54998.32 88888.00 2009-10-22 09:07:05.500 295 12486.55 56.50 54998.35 88888.00 2009-10-22 09:07:05.625 295 12486.50 56.48 54998.35 88888.00 2009-10-22 09:07:05.750 295 12486.50 56.50 54998.35 88888.00 2009-10-22 09:07:05.875 295 12486.42 56.48 54998.40 88888.00 2009-10-22 09:07:06.000 295 12486.45 56.45 54998.38 88888.00 2009-10-22 09:07:06.125 295 12486.45 56.42 54998.38 88888.00 2009-10-22 09:07:06.250 295 12486.42 56.40 54998.38 88888.00 2009-10-22 09:07:06.375 295 12486.42 56.40 54998.40 88888.00 2009-10-22 09:07:06.500 295 12486.38 56.40 54998.40 88888.00 2009-10-22 09:07:06.625 295 12486.38 56.42 54998.40 88888.00 2009-10-22 09:07:06.750 295 12486.35 56.40 54998.40 88888.00 2009-10-22 09:07:06.875 295 12486.33 56.38 54998.40 88888.00 2009-10-22 09:07:07.000 295 12486.33 56.38 54998.38 88888.00 2009-10-22 09:07:07.125 295 12486.33 56.38 54998.38 88888.00 2009-10-22 09:07:07.250 295 12486.33 56.35 54998.38 88888.00 2009-10-22 09:07:07.375 295 12486.35 56.35 54998.38 88888.00 2009-10-22 09:07:07.500 295 12486.33 56.30 54998.35 88888.00 2009-10-22 09:07:07.625 295 12486.38 56.30 54998.38 88888.00 2009-10-22 09:07:07.750 295 12486.38 56.30 54998.38 88888.00 2009-10-22 09:07:07.875 295 12486.30 56.30 54998.38 88888.00 2009-10-22 09:07:08.000 295 12486.20 56.30 54998.38 88888.00 2009-10-22 09:07:08.125 295 12486.20 56.27 54998.40 88888.00 2009-10-22 09:07:08.250 295 12486.17 56.25 54998.40 88888.00 2009-10-22 09:07:08.375 295 12486.15 56.25 54998.40 88888.00 2009-10-22 09:07:08.500 295 12486.05 56.23 54998.40 88888.00 2009-10-22 09:07:08.625 295 12486.08 56.25 54998.38 88888.00 2009-10-22 09:07:08.750 295 12486.10 56.25 54998.35 88888.00 2009-10-22 09:07:08.875 295 12486.02 56.25 54998.35 88888.00 2009-10-22 09:07:09.000 295 12486.12 56.23 54998.35 88888.00 2009-10-22 09:07:09.125 295 12486.15 56.17 54998.32 88888.00 2009-10-22 09:07:09.250 295 12486.05 56.17 54998.32 88888.00 2009-10-22 09:07:09.375 295 12486.00 56.17 54998.35 88888.00 2009-10-22 09:07:09.500 295 12485.92 56.17 54998.35 88888.00 2009-10-22 09:07:09.625 295 12485.92 56.15 54998.38 88888.00 2009-10-22 09:07:09.750 295 12485.95 56.12 54998.35 88888.00 2009-10-22 09:07:09.875 295 12485.88 56.15 54998.40 88888.00 2009-10-22 09:07:10.000 295 12485.88 56.12 54998.38 88888.00 2009-10-22 09:07:10.125 295 12485.92 56.10 54998.40 88888.00 2009-10-22 09:07:10.250 295 12485.88 56.10 54998.38 88888.00 2009-10-22 09:07:10.375 295 12485.83 56.10 54998.40 88888.00 2009-10-22 09:07:10.500 295 12485.77 56.08 54998.38 88888.00 2009-10-22 09:07:10.625 295 12485.80 56.05 54998.35 88888.00 2009-10-22 09:07:10.750 295 12485.77 56.02 54998.38 88888.00 2009-10-22 09:07:10.875 295 12485.77 56.05 54998.35 88888.00 2009-10-22 09:07:11.000 295 12485.75 56.05 54998.35 88888.00 2009-10-22 09:07:11.125 295 12485.70 56.02 54998.38 88888.00 2009-10-22 09:07:11.250 295 12485.70 56.00 54998.35 88888.00 2009-10-22 09:07:11.375 295 12485.77 56.00 54998.35 88888.00 2009-10-22 09:07:11.500 295 12485.73 56.00 54998.35 88888.00 2009-10-22 09:07:11.625 295 12485.73 55.98 54998.32 88888.00 2009-10-22 09:07:11.750 295 12485.70 55.95 54998.38 88888.00 2009-10-22 09:07:11.875 295 12485.70 55.95 54998.38 88888.00 2009-10-22 09:07:12.000 295 12485.70 55.92 54998.35 88888.00 2009-10-22 09:07:12.125 295 12485.62 55.90 54998.32 88888.00 2009-10-22 09:07:12.250 295 12485.58 55.88 54998.32 88888.00 2009-10-22 09:07:12.375 295 12485.62 55.85 54998.32 88888.00 2009-10-22 09:07:12.500 295 12485.62 55.88 54998.35 88888.00 2009-10-22 09:07:12.625 295 12485.58 55.90 54998.38 88888.00 2009-10-22 09:07:12.750 295 12485.52 55.88 54998.38 88888.00 2009-10-22 09:07:12.875 295 12485.55 55.85 54998.35 88888.00 2009-10-22 09:07:13.000 295 12485.58 55.80 54998.35 88888.00 2009-10-22 09:07:13.125 295 12485.48 55.80 54998.35 88888.00 2009-10-22 09:07:13.250 295 12485.38 55.77 54998.38 88888.00 2009-10-22 09:07:13.375 295 12485.35 55.75 54998.38 88888.00 2009-10-22 09:07:13.500 295 12485.30 55.75 54998.38 88888.00 2009-10-22 09:07:13.625 295 12485.33 55.73 54998.38 88888.00 2009-10-22 09:07:13.750 295 12485.33 55.73 54998.38 88888.00 2009-10-22 09:07:13.875 295 12485.27 55.70 54998.38 88888.00 2009-10-22 09:07:14.000 295 12485.33 55.67 54998.35 88888.00 2009-10-22 09:07:14.125 295 12485.33 55.67 54998.35 88888.00 2009-10-22 09:07:14.250 295 12485.25 55.62 54998.35 88888.00 2009-10-22 09:07:14.375 295 12485.23 55.62 54998.35 88888.00 2009-10-22 09:07:14.500 295 12485.23 55.62 54998.32 88888.00 2009-10-22 09:07:14.625 295 12485.23 55.62 54998.35 88888.00 2009-10-22 09:07:14.750 295 12485.20 55.60 54998.35 88888.00 2009-10-22 09:07:14.875 295 12485.20 55.58 54998.38 88888.00 2009-10-22 09:07:15.000 295 12485.17 55.58 54998.35 88888.00 2009-10-22 09:07:15.125 295 12485.17 55.58 54998.38 88888.00 2009-10-22 09:07:15.250 295 12485.17 55.55 54998.35 88888.00 2009-10-22 09:07:15.375 295 12485.20 55.55 54998.32 88888.00 2009-10-22 09:07:15.500 295 12485.17 55.55 54998.35 88888.00 2009-10-22 09:07:15.625 295 12485.20 55.55 54998.32 88888.00 2009-10-22 09:07:15.750 295 12485.15 55.52 54998.35 88888.00 2009-10-22 09:07:15.875 295 12485.15 55.52 54998.32 88888.00 2009-10-22 09:07:16.000 295 12485.12 55.52 54998.35 88888.00 2009-10-22 09:07:16.125 295 12485.12 55.50 54998.35 88888.00 2009-10-22 09:07:16.250 295 12485.10 55.48 54998.32 88888.00 2009-10-22 09:07:16.375 295 12485.15 55.50 54998.32 88888.00 2009-10-22 09:07:16.500 295 12485.10 55.48 54998.35 88888.00 2009-10-22 09:07:16.625 295 12485.05 55.48 54998.35 88888.00 2009-10-22 09:07:16.750 295 12485.08 55.45 54998.35 88888.00 2009-10-22 09:07:16.875 295 12485.12 55.45 54998.35 88888.00 2009-10-22 09:07:17.000 295 12485.12 55.45 54998.35 88888.00 2009-10-22 09:07:17.125 295 12485.10 55.48 54998.32 88888.00 2009-10-22 09:07:17.250 295 12485.10 55.48 54998.35 88888.00 2009-10-22 09:07:17.375 295 12485.15 55.45 54998.35 88888.00 2009-10-22 09:07:17.500 295 12485.17 55.48 54998.35 88888.00 2009-10-22 09:07:17.625 295 12485.15 55.45 54998.32 88888.00 2009-10-22 09:07:17.750 295 12485.12 55.45 54998.28 88888.00 2009-10-22 09:07:17.875 295 12485.15 55.45 54998.28 88888.00 2009-10-22 09:07:18.000 295 12485.17 55.45 54998.28 88888.00 2009-10-22 09:07:18.125 295 12485.17 55.45 54998.28 88888.00 2009-10-22 09:07:18.250 295 12485.12 55.40 54998.28 88888.00 2009-10-22 09:07:18.375 295 12485.15 55.45 54998.28 88888.00 2009-10-22 09:07:18.500 295 12485.12 55.45 54998.30 88888.00 2009-10-22 09:07:18.625 295 12485.15 55.40 54998.28 88888.00 2009-10-22 09:07:18.750 295 12485.15 55.40 54998.30 88888.00 2009-10-22 09:07:18.875 295 12485.10 55.40 54998.30 88888.00 2009-10-22 09:07:19.000 295 12485.10 55.40 54998.28 88888.00 2009-10-22 09:07:19.125 295 12485.08 55.38 54998.30 88888.00 2009-10-22 09:07:19.250 295 12485.05 55.35 54998.30 88888.00 2009-10-22 09:07:19.375 295 12485.15 55.38 54998.30 88888.00 2009-10-22 09:07:19.500 295 12485.15 55.40 54998.30 88888.00 2009-10-22 09:07:19.625 295 12485.10 55.35 54998.28 88888.00 2009-10-22 09:07:19.750 295 12485.10 55.38 54998.28 88888.00 2009-10-22 09:07:19.875 295 12485.15 55.35 54998.28 88888.00 2009-10-22 09:07:20.000 295 12485.20 55.35 54998.28 88888.00 2009-10-22 09:07:20.125 295 12485.25 55.38 54998.28 88888.00 2009-10-22 09:07:20.250 295 12485.20 55.35 54998.28 88888.00 2009-10-22 09:07:20.375 295 12485.15 55.38 54998.28 88888.00 2009-10-22 09:07:20.500 295 12485.12 55.38 54998.28 88888.00 2009-10-22 09:07:20.625 295 12485.10 55.40 54998.28 88888.00 2009-10-22 09:07:20.750 295 12485.05 55.38 54998.28 88888.00 2009-10-22 09:07:20.875 295 12485.05 55.38 54998.25 88888.00 2009-10-22 09:07:21.000 295 12485.10 55.40 54998.28 88888.00 2009-10-22 09:07:21.125 295 12485.08 55.38 54998.25 88888.00 2009-10-22 09:07:21.250 295 12485.02 55.35 54998.25 88888.00 2009-10-22 09:07:21.375 295 12485.08 55.38 54998.22 88888.00 2009-10-22 09:07:21.500 295 12485.12 55.38 54998.25 88888.00 2009-10-22 09:07:21.625 295 12485.12 55.40 54998.25 88888.00 2009-10-22 09:07:21.750 295 12485.10 55.40 54998.28 88888.00 2009-10-22 09:07:21.875 295 12485.05 55.38 54998.25 88888.00 2009-10-22 09:07:22.000 295 12485.02 55.35 54998.25 88888.00 2009-10-22 09:07:22.125 295 12485.08 55.40 54998.25 88888.00 2009-10-22 09:07:22.250 295 12485.10 55.35 54998.25 88888.00 2009-10-22 09:07:22.375 295 12485.10 55.38 54998.25 88888.00 2009-10-22 09:07:22.500 295 12485.08 55.38 54998.25 88888.00 2009-10-22 09:07:22.625 295 12485.05 55.35 54998.25 88888.00 2009-10-22 09:07:22.750 295 12484.98 55.35 54998.25 88888.00 2009-10-22 09:07:22.875 295 12484.98 55.33 54998.25 88888.00 2009-10-22 09:07:23.000 295 12485.05 55.30 54998.25 88888.00 2009-10-22 09:07:23.125 295 12485.00 55.30 54998.25 88888.00 2009-10-22 09:07:23.250 295 12484.90 55.30 54998.28 88888.00 2009-10-22 09:07:23.375 295 12484.98 55.33 54998.25 88888.00 2009-10-22 09:07:23.500 295 12485.00 55.33 54998.22 88888.00 2009-10-22 09:07:23.625 295 12485.00 55.35 54998.25 88888.00 2009-10-22 09:07:23.750 295 12485.00 55.33 54998.22 88888.00 2009-10-22 09:07:23.875 295 12485.00 55.35 54998.20 88888.00 2009-10-22 09:07:24.000 295 12485.02 55.33 54998.20 88888.00 2009-10-22 09:07:24.125 295 12485.02 55.33 54998.20 88888.00 2009-10-22 09:07:24.250 295 12484.98 55.30 54998.20 88888.00 2009-10-22 09:07:24.375 295 12484.92 55.27 54998.20 88888.00 2009-10-22 09:07:24.500 295 12484.92 55.30 54998.20 88888.00 2009-10-22 09:07:24.625 295 12484.95 55.27 54998.20 88888.00 2009-10-22 09:07:24.750 295 12484.95 55.27 54998.22 88888.00 2009-10-22 09:07:24.875 295 12484.92 55.30 54998.22 88888.00 2009-10-22 09:07:25.000 295 12484.90 55.27 54998.20 88888.00 2009-10-22 09:07:25.125 295 12484.88 55.27 54998.20 88888.00 2009-10-22 09:07:25.250 295 12484.92 55.23 54998.20 88888.00 2009-10-22 09:07:25.375 295 12484.95 55.25 54998.20 88888.00 2009-10-22 09:07:25.500 295 12484.95 55.25 54998.18 88888.00 2009-10-22 09:07:25.625 295 12484.92 55.23 54998.18 88888.00 2009-10-22 09:07:25.750 295 12484.90 55.23 54998.18 88888.00 2009-10-22 09:07:25.875 295 12484.88 55.23 54998.15 88888.00 2009-10-22 09:07:26.000 295 12484.92 55.23 54998.12 88888.00 2009-10-22 09:07:26.125 295 12484.90 55.20 54998.12 88888.00 2009-10-22 09:07:26.250 295 12484.90 55.17 54998.18 88888.00 2009-10-22 09:07:26.375 295 12484.90 55.20 54998.12 88888.00 2009-10-22 09:07:26.500 295 12484.95 55.17 54998.12 88888.00 2009-10-22 09:07:26.625 295 12485.00 55.17 54998.12 88888.00 2009-10-22 09:07:26.750 295 12484.98 55.17 54998.15 88888.00 2009-10-22 09:07:26.875 295 12484.95 55.15 54998.15 88888.00 2009-10-22 09:07:27.000 295 12484.95 55.15 54998.12 88888.00 2009-10-22 09:07:27.125 295 12484.98 55.15 54998.12 88888.00 2009-10-22 09:07:27.250 295 12485.00 55.17 54998.12 88888.00 2009-10-22 09:07:27.375 295 12485.02 55.17 54998.12 88888.00 2009-10-22 09:07:27.500 295 12485.08 55.17 54998.12 88888.00 2009-10-22 09:07:27.625 295 12485.02 55.17 54998.12 88888.00 2009-10-22 09:07:27.750 295 12485.00 55.17 54998.12 88888.00 2009-10-22 09:07:27.875 295 12485.00 55.17 54998.15 88888.00 2009-10-22 09:07:28.000 295 12485.02 55.17 54998.12 88888.00 2009-10-22 09:07:28.125 295 12484.98 55.17 54998.15 88888.00 2009-10-22 09:07:28.250 295 12484.98 55.15 54998.15 88888.00 2009-10-22 09:07:28.375 295 12484.98 55.17 54998.18 88888.00 2009-10-22 09:07:28.500 295 12484.98 55.15 54998.15 88888.00 2009-10-22 09:07:28.625 295 12484.98 55.17 54998.15 88888.00 2009-10-22 09:07:28.750 295 12485.02 55.17 54998.15 88888.00 2009-10-22 09:07:28.875 295 12485.02 55.17 54998.15 88888.00 2009-10-22 09:07:29.000 295 12484.95 55.20 54998.15 88888.00 2009-10-22 09:07:29.125 295 12484.95 55.17 54998.15 88888.00 2009-10-22 09:07:29.250 295 12484.92 55.17 54998.12 88888.00 2009-10-22 09:07:29.375 295 12484.90 55.17 54998.10 88888.00 2009-10-22 09:07:29.500 295 12484.88 55.17 54998.10 88888.00 2009-10-22 09:07:29.625 295 12484.92 55.17 54998.10 88888.00 2009-10-22 09:07:29.750 295 12484.88 55.20 54998.10 88888.00 2009-10-22 09:07:29.875 295 12484.85 55.17 54998.07 88888.00 2009-10-22 09:07:30.000 295 12484.83 55.15 54998.07 88888.00 2009-10-22 09:07:30.125 295 12484.80 55.17 54998.07 88888.00 2009-10-22 09:07:30.250 295 12484.83 55.17 54998.05 88888.00 2009-10-22 09:07:30.375 295 12484.90 55.17 54998.03 88888.00 2009-10-22 09:07:30.500 295 12484.98 55.15 54998.05 88888.00 2009-10-22 09:07:30.625 295 12485.02 55.15 54998.05 88888.00 2009-10-22 09:07:30.750 295 12485.02 55.15 54998.05 88888.00 2009-10-22 09:07:30.875 295 12485.00 55.15 54998.07 88888.00 2009-10-22 09:07:31.000 295 12484.95 55.15 54998.05 88888.00 2009-10-22 09:07:31.125 295 12484.95 55.15 54998.05 88888.00 2009-10-22 09:07:31.250 295 12484.92 55.12 54998.05 88888.00 2009-10-22 09:07:31.375 295 12484.95 55.12 54998.03 88888.00 2009-10-22 09:07:31.500 295 12485.02 55.12 54998.05 88888.00 2009-10-22 09:07:31.625 295 12485.08 55.12 54998.05 88888.00 2009-10-22 09:07:31.750 295 12485.08 55.12 54998.05 88888.00 2009-10-22 09:07:31.875 295 12485.02 55.12 54998.05 88888.00 2009-10-22 09:07:32.000 295 12485.02 55.10 54998.07 88888.00 2009-10-22 09:07:32.125 295 12485.08 55.10 54998.07 88888.00 2009-10-22 09:07:32.250 295 12485.10 55.10 54998.05 88888.00 2009-10-22 09:07:32.375 295 12485.17 55.10 54998.05 88888.00 2009-10-22 09:07:32.500 295 12485.17 55.10 54998.05 88888.00 2009-10-22 09:07:32.625 295 12485.15 55.08 54998.03 88888.00 2009-10-22 09:07:32.750 295 12485.15 55.05 54998.00 88888.00 2009-10-22 09:07:32.875 295 12485.10 55.05 54998.03 88888.00 2009-10-22 09:07:33.000 295 12485.10 55.05 54998.03 88888.00 2009-10-22 09:07:33.125 295 12485.15 55.05 54998.03 88888.00 2009-10-22 09:07:33.250 295 12485.12 55.02 54998.03 88888.00 2009-10-22 09:07:33.375 295 12485.12 55.02 54998.00 88888.00 2009-10-22 09:07:33.500 295 12485.15 55.05 54998.05 88888.00 2009-10-22 09:07:33.625 295 12485.17 55.02 54998.03 88888.00 2009-10-22 09:07:33.750 295 12485.17 55.00 54998.03 88888.00 2009-10-22 09:07:33.875 295 12485.20 55.00 54998.05 88888.00 2009-10-22 09:07:34.000 295 12485.15 55.02 54998.05 88888.00 2009-10-22 09:07:34.125 295 12485.15 55.02 54998.05 88888.00 2009-10-22 09:07:34.250 295 12485.17 55.00 54998.05 88888.00 2009-10-22 09:07:34.375 295 12485.25 55.00 54998.03 88888.00 2009-10-22 09:07:34.500 295 12485.27 54.98 54998.03 88888.00 2009-10-22 09:07:34.625 295 12485.25 54.95 54998.03 88888.00 2009-10-22 09:07:34.750 295 12485.25 55.00 54998.03 88888.00 2009-10-22 09:07:34.875 295 12485.25 55.00 54998.05 88888.00 2009-10-22 09:07:35.000 295 12485.20 55.00 54998.03 88888.00 2009-10-22 09:07:35.125 295 12485.10 55.00 54998.03 88888.00 2009-10-22 09:07:35.250 295 12485.08 55.00 54998.03 88888.00 2009-10-22 09:07:35.375 295 12485.12 54.98 54998.03 88888.00 2009-10-22 09:07:35.500 295 12485.08 55.00 54998.03 88888.00 2009-10-22 09:07:35.625 295 12485.10 55.00 54997.97 88888.00 2009-10-22 09:07:35.750 295 12485.17 54.98 54998.00 88888.00 2009-10-22 09:07:35.875 295 12485.25 54.98 54998.03 88888.00 2009-10-22 09:07:36.000 295 12485.23 54.98 54998.03 88888.00 2009-10-22 09:07:36.125 295 12485.17 54.95 54998.03 88888.00 2009-10-22 09:07:36.250 295 12485.10 54.92 54998.00 88888.00 2009-10-22 09:07:36.375 295 12485.10 54.92 54998.03 88888.00 2009-10-22 09:07:36.500 295 12485.10 54.92 54998.03 88888.00 2009-10-22 09:07:36.625 295 12485.10 54.92 54998.03 88888.00 2009-10-22 09:07:36.750 295 12485.12 54.92 54998.03 88888.00 2009-10-22 09:07:36.875 295 12485.15 54.90 54998.03 88888.00 2009-10-22 09:07:37.000 295 12485.08 54.88 54998.00 88888.00 2009-10-22 09:07:37.125 295 12485.02 54.85 54998.00 88888.00 2009-10-22 09:07:37.250 295 12485.02 54.83 54998.03 88888.00 2009-10-22 09:07:37.375 295 12485.02 54.83 54998.03 88888.00 2009-10-22 09:07:37.500 295 12485.02 54.85 54998.03 88888.00 2009-10-22 09:07:37.625 295 12484.98 54.83 54998.05 88888.00 2009-10-22 09:07:37.750 295 12484.90 54.83 54998.03 88888.00 2009-10-22 09:07:37.875 295 12484.92 54.80 54998.03 88888.00 2009-10-22 09:07:38.000 295 12484.95 54.77 54998.03 88888.00 2009-10-22 09:07:38.125 295 12484.92 54.75 54998.05 88888.00 2009-10-22 09:07:38.250 295 12484.95 54.73 54998.05 88888.00 2009-10-22 09:07:38.375 295 12485.02 54.73 54998.03 88888.00 2009-10-22 09:07:38.500 295 12485.00 54.70 54998.03 88888.00 2009-10-22 09:07:38.625 295 12485.02 54.65 54998.05 88888.00 2009-10-22 09:07:38.750 295 12485.02 54.65 54998.03 88888.00 2009-10-22 09:07:38.875 295 12484.95 54.62 54998.05 88888.00 2009-10-22 09:07:39.000 295 12484.92 54.60 54998.05 88888.00 2009-10-22 09:07:39.125 295 12484.95 54.60 54998.03 88888.00 2009-10-22 09:07:39.250 295 12484.90 54.55 54998.05 88888.00 2009-10-22 09:07:39.375 295 12484.83 54.55 54998.05 88888.00 2009-10-22 09:07:39.500 295 12484.85 54.55 54998.05 88888.00 2009-10-22 09:07:39.625 295 12484.83 54.52 54998.05 88888.00 2009-10-22 09:07:39.750 295 12484.83 54.48 54998.05 88888.00 2009-10-22 09:07:39.875 295 12484.85 54.48 54998.05 88888.00 2009-10-22 09:07:40.000 295 12484.85 54.48 54998.07 88888.00 2009-10-22 09:07:40.125 295 12484.80 54.45 54998.05 88888.00 2009-10-22 09:07:40.250 295 12484.77 54.42 54998.07 88888.00 2009-10-22 09:07:40.375 295 12484.80 54.40 54998.10 88888.00 2009-10-22 09:07:40.500 295 12484.80 54.40 54998.05 88888.00 2009-10-22 09:07:40.625 295 12484.85 54.40 54998.00 88888.00 2009-10-22 09:07:40.750 295 12484.85 54.38 54998.03 88888.00 2009-10-22 09:07:40.875 295 12484.85 54.38 54998.03 88888.00 2009-10-22 09:07:41.000 295 12484.80 54.38 54998.03 88888.00 2009-10-22 09:07:41.125 295 12484.77 54.38 54998.03 88888.00 2009-10-22 09:07:41.250 295 12484.77 54.35 54998.03 88888.00 2009-10-22 09:07:41.375 295 12484.77 54.35 54998.00 88888.00 2009-10-22 09:07:41.500 295 12484.85 54.33 54998.00 88888.00 2009-10-22 09:07:41.625 295 12484.90 54.35 54998.00 88888.00 2009-10-22 09:07:41.750 295 12484.92 54.35 54997.97 88888.00 2009-10-22 09:07:41.875 295 12484.90 54.30 54998.03 88888.00 2009-10-22 09:07:42.000 295 12484.90 54.30 54998.03 88888.00 2009-10-22 09:07:42.125 295 12484.90 54.30 54998.03 88888.00 2009-10-22 09:07:42.250 295 12484.88 54.27 54998.03 88888.00 2009-10-22 09:07:42.375 295 12484.88 54.27 54998.03 88888.00 2009-10-22 09:07:42.500 295 12484.92 54.27 54998.05 88888.00 2009-10-22 09:07:42.625 295 12484.95 54.27 54998.05 88888.00 2009-10-22 09:07:42.750 295 12484.92 54.25 54998.05 88888.00 2009-10-22 09:07:42.875 295 12484.92 54.23 54998.05 88888.00 2009-10-22 09:07:43.000 295 12484.92 54.23 54998.03 88888.00 2009-10-22 09:07:43.125 295 12484.88 54.20 54998.05 88888.00 2009-10-22 09:07:43.250 295 12484.80 54.17 54998.03 88888.00 2009-10-22 09:07:43.375 295 12484.75 54.20 54998.03 88888.00 2009-10-22 09:07:43.500 295 12484.73 54.17 54998.03 88888.00 2009-10-22 09:07:43.625 295 12484.85 54.17 54998.03 88888.00 2009-10-22 09:07:43.750 295 12484.92 54.17 54998.03 88888.00 2009-10-22 09:07:43.875 295 12484.98 54.12 54998.00 88888.00 2009-10-22 09:07:44.000 295 12484.98 54.12 54998.00 88888.00 2009-10-22 09:07:44.125 295 12484.92 54.10 54998.03 88888.00 2009-10-22 09:07:44.250 295 12484.88 54.08 54998.00 88888.00 2009-10-22 09:07:44.375 295 12484.85 54.10 54998.03 88888.00 2009-10-22 09:07:44.500 295 12484.83 54.08 54998.03 88888.00 2009-10-22 09:07:44.625 295 12484.88 54.05 54998.03 88888.00 2009-10-22 09:07:44.750 295 12484.85 54.02 54998.03 88888.00 2009-10-22 09:07:44.875 295 12484.75 54.02 54998.00 88888.00 2009-10-22 09:07:45.000 295 12484.75 54.02 54998.03 88888.00 2009-10-22 09:07:45.125 295 12484.80 54.02 54998.05 88888.00 2009-10-22 09:07:45.250 295 12484.80 54.00 54998.05 88888.00 2009-10-22 09:07:45.375 295 12484.73 53.95 54998.05 88888.00 2009-10-22 09:07:45.500 295 12484.77 53.92 54998.03 88888.00 2009-10-22 09:07:45.625 295 12484.83 53.95 54998.03 88888.00 2009-10-22 09:07:45.750 295 12484.85 53.90 54998.03 88888.00 2009-10-22 09:07:45.875 295 12484.83 53.90 54998.00 88888.00 2009-10-22 09:07:46.000 295 12484.83 53.88 54998.05 88888.00 2009-10-22 09:07:46.125 295 12484.80 53.90 54998.05 88888.00 2009-10-22 09:07:46.250 295 12484.80 53.83 54998.03 88888.00 2009-10-22 09:07:46.375 295 12484.83 53.83 54998.03 88888.00 2009-10-22 09:07:46.500 295 12484.83 53.80 54998.00 88888.00 2009-10-22 09:07:46.625 295 12484.83 53.83 54997.97 88888.00 2009-10-22 09:07:46.750 295 12484.83 53.77 54997.97 88888.00 2009-10-22 09:07:46.875 295 12484.85 53.75 54997.97 88888.00 2009-10-22 09:07:47.000 295 12484.85 53.75 54997.97 88888.00 2009-10-22 09:07:47.125 295 12484.88 53.75 54997.97 88888.00 2009-10-22 09:07:47.250 295 12484.88 53.70 54998.00 88888.00 2009-10-22 09:07:47.375 295 12484.88 53.73 54998.00 88888.00 2009-10-22 09:07:47.500 295 12484.92 53.73 54998.00 88888.00 2009-10-22 09:07:47.625 295 12485.00 53.70 54997.97 88888.00 2009-10-22 09:07:47.750 295 12484.98 53.70 54998.00 88888.00 2009-10-22 09:07:47.875 295 12484.95 53.70 54998.03 88888.00 2009-10-22 09:07:48.000 295 12485.02 53.70 54997.97 88888.00 2009-10-22 09:07:48.125 295 12485.05 53.70 54997.97 88888.00 2009-10-22 09:07:48.250 295 12484.98 53.67 54997.97 88888.00 2009-10-22 09:07:48.375 295 12485.02 53.67 54997.97 88888.00 2009-10-22 09:07:48.500 295 12485.02 53.67 54997.97 88888.00 2009-10-22 09:07:48.625 295 12485.05 53.65 54998.00 88888.00 2009-10-22 09:07:48.750 295 12485.02 53.65 54998.00 88888.00 2009-10-22 09:07:48.875 295 12485.00 53.65 54998.00 88888.00 2009-10-22 09:07:49.000 295 12485.02 53.62 54997.97 88888.00 2009-10-22 09:07:49.125 295 12485.02 53.62 54997.97 88888.00 2009-10-22 09:07:49.250 295 12485.08 53.58 54997.97 88888.00 2009-10-22 09:07:49.375 295 12485.12 53.55 54997.95 88888.00 2009-10-22 09:07:49.500 295 12485.15 53.58 54998.00 88888.00 2009-10-22 09:07:49.625 295 12485.15 53.58 54998.00 88888.00 2009-10-22 09:07:49.750 295 12485.12 53.55 54997.97 88888.00 2009-10-22 09:07:49.875 295 12485.12 53.52 54997.95 88888.00 2009-10-22 09:07:50.000 295 12485.12 53.48 54997.97 88888.00 2009-10-22 09:07:50.125 295 12485.15 53.48 54997.97 88888.00 2009-10-22 09:07:50.250 295 12485.10 53.45 54997.97 88888.00 2009-10-22 09:07:50.375 295 12485.12 53.45 54997.95 88888.00 2009-10-22 09:07:50.500 295 12485.12 53.42 54997.95 88888.00 2009-10-22 09:07:50.625 295 12485.12 53.40 54997.97 88888.00 2009-10-22 09:07:50.750 295 12485.15 53.38 54998.03 88888.00 2009-10-22 09:07:50.875 295 12485.15 53.38 54998.00 88888.00 2009-10-22 09:07:51.000 295 12485.23 53.33 54997.97 88888.00 2009-10-22 09:07:51.125 295 12485.30 53.30 54997.97 88888.00 2009-10-22 09:07:51.250 295 12485.25 53.30 54997.97 88888.00 2009-10-22 09:07:51.375 295 12485.23 53.30 54998.00 88888.00 2009-10-22 09:07:51.500 295 12485.20 53.30 54997.97 88888.00 2009-10-22 09:07:51.625 295 12485.25 53.25 54998.00 88888.00 2009-10-22 09:07:51.750 295 12485.30 53.23 54998.03 88888.00 2009-10-22 09:07:51.875 295 12485.33 53.25 54998.00 88888.00 2009-10-22 09:07:52.000 295 12485.33 53.23 54997.97 88888.00 2009-10-22 09:07:52.125 295 12485.33 53.23 54997.97 88888.00 2009-10-22 09:07:52.250 295 12485.38 53.17 54997.95 88888.00 2009-10-22 09:07:52.375 295 12485.40 53.20 54997.95 88888.00 2009-10-22 09:07:52.500 295 12485.40 53.17 54997.97 88888.00 2009-10-22 09:07:52.625 295 12485.40 53.17 54998.00 88888.00 2009-10-22 09:07:52.750 295 12485.38 53.17 54998.03 88888.00 2009-10-22 09:07:52.875 295 12485.38 53.12 54998.03 88888.00 2009-10-22 09:07:53.000 295 12485.40 53.12 54998.03 88888.00 2009-10-22 09:07:53.125 295 12485.48 53.12 54998.00 88888.00 2009-10-22 09:07:53.250 295 12485.40 53.10 54998.00 88888.00 2009-10-22 09:07:53.375 295 12485.42 53.10 54998.00 88888.00 2009-10-22 09:07:53.500 295 12485.45 53.08 54997.97 88888.00 2009-10-22 09:07:53.625 295 12485.52 53.05 54998.03 88888.00 2009-10-22 09:07:53.750 295 12485.60 53.05 54998.00 88888.00 2009-10-22 09:07:53.875 295 12485.58 53.05 54997.97 88888.00 2009-10-22 09:07:54.000 295 12485.58 53.02 54997.97 88888.00 2009-10-22 09:07:54.125 295 12485.58 53.02 54997.97 88888.00 2009-10-22 09:07:54.250 295 12485.58 52.98 54998.03 88888.00 2009-10-22 09:07:54.375 295 12485.62 52.98 54998.03 88888.00 2009-10-22 09:07:54.500 295 12485.62 53.00 54998.00 88888.00 2009-10-22 09:07:54.625 295 12485.65 53.00 54998.00 88888.00 2009-10-22 09:07:54.750 295 12485.67 52.98 54998.00 88888.00 2009-10-22 09:07:54.875 295 12485.65 53.00 54998.03 88888.00 2009-10-22 09:07:55.000 295 12485.70 52.98 54998.03 88888.00 2009-10-22 09:07:55.125 295 12485.80 52.95 54998.00 88888.00 2009-10-22 09:07:55.250 295 12485.85 52.92 54998.00 88888.00 2009-10-22 09:07:55.375 295 12485.90 52.92 54998.00 88888.00 2009-10-22 09:07:55.500 295 12485.80 52.92 54998.00 88888.00 2009-10-22 09:07:55.625 295 12485.77 52.92 54998.00 88888.00 2009-10-22 09:07:55.750 295 12485.85 52.92 54998.00 88888.00 2009-10-22 09:07:55.875 295 12485.92 52.90 54998.03 88888.00 2009-10-22 09:07:56.000 295 12485.95 52.90 54998.03 88888.00 2009-10-22 09:07:56.125 295 12485.98 52.90 54998.03 88888.00 2009-10-22 09:07:56.250 295 12485.92 52.88 54998.05 88888.00 2009-10-22 09:07:56.375 295 12485.98 52.88 54998.03 88888.00 2009-10-22 09:07:56.500 295 12485.90 52.88 54998.03 88888.00 2009-10-22 09:07:56.625 295 12485.92 52.88 54998.03 88888.00 2009-10-22 09:07:56.750 295 12485.98 52.85 54998.03 88888.00 2009-10-22 09:07:56.875 295 12486.00 52.85 54998.03 88888.00 2009-10-22 09:07:57.000 295 12486.02 52.83 54998.03 88888.00 2009-10-22 09:07:57.125 295 12486.08 52.83 54998.03 88888.00 2009-10-22 09:07:57.250 295 12486.08 52.80 54998.03 88888.00 2009-10-22 09:07:57.375 295 12486.12 52.83 54998.03 88888.00 2009-10-22 09:07:57.500 295 12486.15 52.80 54998.05 88888.00 2009-10-22 09:07:57.625 295 12486.25 52.80 54998.03 88888.00 2009-10-22 09:07:57.750 295 12486.20 52.77 54998.05 88888.00 2009-10-22 09:07:57.875 295 12486.23 52.77 54998.03 88888.00 2009-10-22 09:07:58.000 295 12486.25 52.75 54998.03 88888.00 2009-10-22 09:07:58.125 295 12486.23 52.75 54998.05 88888.00 2009-10-22 09:07:58.250 295 12486.17 52.73 54998.07 88888.00 2009-10-22 09:07:58.375 295 12486.15 52.70 54998.03 88888.00 2009-10-22 09:07:58.500 295 12486.17 52.73 54998.05 88888.00 2009-10-22 09:07:58.625 295 12486.30 52.75 54998.07 88888.00 2009-10-22 09:07:58.750 295 12486.33 52.75 54998.07 88888.00 2009-10-22 09:07:58.875 295 12486.33 52.73 54998.07 88888.00 2009-10-22 09:07:59.000 295 12486.38 52.73 54998.07 88888.00 2009-10-22 09:07:59.125 295 12486.40 52.70 54998.07 88888.00 2009-10-22 09:07:59.250 295 12486.45 52.73 54998.10 88888.00 2009-10-22 09:07:59.375 295 12486.52 52.75 54998.10 88888.00 2009-10-22 09:07:59.500 295 12486.55 52.73 54998.07 88888.00 2009-10-22 09:07:59.625 295 12486.58 52.70 54998.10 88888.00 2009-10-22 09:07:59.750 295 12486.60 52.67 54998.07 88888.00 2009-10-22 09:07:59.875 295 12486.62 52.70 54998.07 88888.00 2009-10-22 09:08:00.000 295 12486.65 52.70 54998.12 88888.00 2009-10-22 09:08:00.125 295 12486.60 52.67 54998.12 88888.00 2009-10-22 09:08:00.250 295 12486.62 52.67 54998.10 88888.00 2009-10-22 09:08:00.375 295 12486.67 52.67 54998.07 88888.00 2009-10-22 09:08:00.500 295 12486.67 52.65 54998.10 88888.00 2009-10-22 09:08:00.625 295 12486.70 52.62 54998.12 88888.00 2009-10-22 09:08:00.750 295 12486.75 52.62 54998.10 88888.00 2009-10-22 09:08:00.875 295 12486.73 52.60 54998.07 88888.00 2009-10-22 09:08:01.000 295 12486.75 52.58 54998.10 88888.00 2009-10-22 09:08:01.125 295 12486.77 52.60 54998.12 88888.00 2009-10-22 09:08:01.250 295 12486.77 52.60 54998.10 88888.00 2009-10-22 09:08:01.375 295 12486.80 52.55 54998.10 88888.00 2009-10-22 09:08:01.500 295 12486.80 52.55 54998.12 88888.00 2009-10-22 09:08:01.625 295 12486.90 52.55 54998.15 88888.00 2009-10-22 09:08:01.750 295 12486.98 52.55 54998.15 88888.00 2009-10-22 09:08:01.875 295 12487.00 52.58 54998.12 88888.00 2009-10-22 09:08:02.000 295 12486.95 52.55 54998.15 88888.00 2009-10-22 09:08:02.125 295 12486.98 52.58 54998.18 88888.00 2009-10-22 09:08:02.250 295 12486.95 52.55 54998.20 88888.00 2009-10-22 09:08:02.375 295 12487.00 52.55 54998.18 88888.00 2009-10-22 09:08:02.500 295 12487.02 52.52 54998.18 88888.00 2009-10-22 09:08:02.625 295 12487.08 52.55 54998.15 88888.00 2009-10-22 09:08:02.750 295 12487.15 52.55 54998.15 88888.00 2009-10-22 09:08:02.875 295 12487.20 52.52 54998.20 88888.00 2009-10-22 09:08:03.000 295 12487.20 52.50 54998.20 88888.00 2009-10-22 09:08:03.125 295 12487.12 52.50 54998.20 88888.00 2009-10-22 09:08:03.250 295 12487.10 52.50 54998.20 88888.00 2009-10-22 09:08:03.375 295 12487.12 52.50 54998.20 88888.00 2009-10-22 09:08:03.500 295 12487.17 52.52 54998.22 88888.00 2009-10-22 09:08:03.625 295 12487.25 52.50 54998.20 88888.00 2009-10-22 09:08:03.750 295 12487.23 52.48 54998.18 88888.00 2009-10-22 09:08:03.875 295 12487.23 52.48 54998.22 88888.00 2009-10-22 09:08:04.000 295 12487.25 52.48 54998.20 88888.00 2009-10-22 09:08:04.125 295 12487.27 52.45 54998.25 88888.00 2009-10-22 09:08:04.250 295 12487.25 52.42 54998.28 88888.00 2009-10-22 09:08:04.375 295 12487.30 52.45 54998.28 88888.00 2009-10-22 09:08:04.500 295 12487.30 52.42 54998.28 88888.00 2009-10-22 09:08:04.625 295 12487.25 52.40 54998.25 88888.00 2009-10-22 09:08:04.750 295 12487.23 52.40 54998.25 88888.00 2009-10-22 09:08:04.875 295 12487.23 52.40 54998.25 88888.00 2009-10-22 09:08:05.000 295 12487.27 52.38 54998.22 88888.00 2009-10-22 09:08:05.125 295 12487.35 52.38 54998.25 88888.00 2009-10-22 09:08:05.250 295 12487.35 52.35 54998.28 88888.00 2009-10-22 09:08:05.375 295 12487.35 52.35 54998.28 88888.00 2009-10-22 09:08:05.500 295 12487.38 52.35 54998.28 88888.00 2009-10-22 09:08:05.625 295 12487.35 52.35 54998.30 88888.00 2009-10-22 09:08:05.750 295 12487.35 52.33 54998.30 88888.00 2009-10-22 09:08:05.875 295 12487.40 52.30 54998.30 88888.00 2009-10-22 09:08:06.000 295 12487.40 52.27 54998.32 88888.00 2009-10-22 09:08:06.125 295 12487.38 52.25 54998.35 88888.00 2009-10-22 09:08:06.250 295 12487.40 52.25 54998.32 88888.00 2009-10-22 09:08:06.375 295 12487.40 52.23 54998.32 88888.00 2009-10-22 09:08:06.500 295 12487.42 52.23 54998.35 88888.00 2009-10-22 09:08:06.625 295 12487.45 52.20 54998.35 88888.00 2009-10-22 09:08:06.750 295 12487.42 52.17 54998.38 88888.00 2009-10-22 09:08:06.875 295 12487.40 52.20 54998.40 88888.00 2009-10-22 09:08:07.000 295 12487.42 52.15 54998.40 88888.00 2009-10-22 09:08:07.125 295 12487.40 52.15 54998.38 88888.00 2009-10-22 09:08:07.250 295 12487.40 52.12 54998.40 88888.00 2009-10-22 09:08:07.375 295 12487.48 52.12 54998.40 88888.00 2009-10-22 09:08:07.500 295 12487.42 52.12 54998.38 88888.00 2009-10-22 09:08:07.625 295 12487.40 52.10 54998.38 88888.00 2009-10-22 09:08:07.750 295 12487.42 52.08 54998.40 88888.00 2009-10-22 09:08:07.875 295 12487.35 52.08 54998.43 88888.00 2009-10-22 09:08:08.000 295 12487.35 52.05 54998.43 88888.00 2009-10-22 09:08:08.125 295 12487.42 52.05 54998.43 88888.00 2009-10-22 09:08:08.250 295 12487.45 52.02 54998.43 88888.00 2009-10-22 09:08:08.375 295 12487.45 52.00 54998.45 88888.00 2009-10-22 09:08:08.500 295 12487.45 52.00 54998.47 88888.00 2009-10-22 09:08:08.625 295 12487.48 51.98 54998.47 88888.00 2009-10-22 09:08:08.750 295 12487.45 52.00 54998.50 88888.00 2009-10-22 09:08:08.875 295 12487.45 51.98 54998.53 88888.00 2009-10-22 09:08:09.000 295 12487.42 51.98 54998.50 88888.00 2009-10-22 09:08:09.125 295 12487.42 51.95 54998.50 88888.00 2009-10-22 09:08:09.250 295 12487.40 51.92 54998.50 88888.00 2009-10-22 09:08:09.375 295 12487.40 51.92 54998.47 88888.00 2009-10-22 09:08:09.500 295 12487.40 51.92 54998.50 88888.00 2009-10-22 09:08:09.625 295 12487.48 51.92 54998.53 88888.00 2009-10-22 09:08:09.750 295 12487.50 51.92 54998.50 88888.00 2009-10-22 09:08:09.875 295 12487.50 51.92 54998.50 88888.00 2009-10-22 09:08:10.000 295 12487.50 51.88 54998.53 88888.00 2009-10-22 09:08:10.125 295 12487.45 51.88 54998.53 88888.00 2009-10-22 09:08:10.250 295 12487.40 51.88 54998.57 88888.00 2009-10-22 09:08:10.375 295 12487.42 51.88 54998.60 88888.00 2009-10-22 09:08:10.500 295 12487.50 51.90 54998.60 88888.00 2009-10-22 09:08:10.625 295 12487.48 51.88 54998.60 88888.00 2009-10-22 09:08:10.750 295 12487.38 51.85 54998.60 88888.00 2009-10-22 09:08:10.875 295 12487.42 51.85 54998.62 88888.00 2009-10-22 09:08:11.000 295 12487.50 51.83 54998.62 88888.00 2009-10-22 09:08:11.125 295 12487.50 51.83 54998.62 88888.00 2009-10-22 09:08:11.250 295 12487.48 51.80 54998.62 88888.00 2009-10-22 09:08:11.375 295 12487.48 51.77 54998.62 88888.00 2009-10-22 09:08:11.500 295 12487.48 51.75 54998.62 88888.00 2009-10-22 09:08:11.625 295 12487.50 51.75 54998.65 88888.00 2009-10-22 09:08:11.750 295 12487.48 51.73 54998.65 88888.00 2009-10-22 09:08:11.875 295 12487.45 51.67 54998.68 88888.00 2009-10-22 09:08:12.000 295 12487.45 51.70 54998.65 88888.00 2009-10-22 09:08:12.125 295 12487.48 51.70 54998.68 88888.00 2009-10-22 09:08:12.250 295 12487.45 51.67 54998.70 88888.00 2009-10-22 09:08:12.375 295 12487.42 51.70 54998.75 88888.00 2009-10-22 09:08:12.500 295 12487.42 51.67 54998.75 88888.00 2009-10-22 09:08:12.625 295 12487.45 51.65 54998.75 88888.00 2009-10-22 09:08:12.750 295 12487.50 51.65 54998.72 88888.00 2009-10-22 09:08:12.875 295 12487.45 51.65 54998.75 88888.00 2009-10-22 09:08:13.000 295 12487.45 51.60 54998.78 88888.00 2009-10-22 09:08:13.125 295 12487.48 51.60 54998.78 88888.00 2009-10-22 09:08:13.250 295 12487.48 51.60 54998.80 88888.00 2009-10-22 09:08:13.375 295 12487.50 51.62 54998.80 88888.00 2009-10-22 09:08:13.500 295 12487.55 51.58 54998.80 88888.00 2009-10-22 09:08:13.625 295 12487.58 51.58 54998.80 88888.00 2009-10-22 09:08:13.750 295 12487.58 51.55 54998.78 88888.00 2009-10-22 09:08:13.875 295 12487.55 51.55 54998.78 88888.00 2009-10-22 09:08:14.000 295 12487.58 51.58 54998.80 88888.00 2009-10-22 09:08:14.125 295 12487.62 51.55 54998.82 88888.00 2009-10-22 09:08:14.250 295 12487.65 51.55 54998.85 88888.00 2009-10-22 09:08:14.375 295 12487.65 51.60 54998.85 88888.00 2009-10-22 09:08:14.500 295 12487.67 51.60 54998.85 88888.00 2009-10-22 09:08:14.625 295 12487.73 51.60 54998.82 88888.00 2009-10-22 09:08:14.750 295 12487.67 51.60 54998.85 88888.00 2009-10-22 09:08:14.875 295 12487.62 51.60 54998.85 88888.00 2009-10-22 09:08:15.000 295 12487.67 51.60 54998.82 88888.00 2009-10-22 09:08:15.125 295 12487.75 51.58 54998.85 88888.00 2009-10-22 09:08:15.250 295 12487.75 51.60 54998.88 88888.00 2009-10-22 09:08:15.375 295 12487.80 51.62 54998.90 88888.00 2009-10-22 09:08:15.500 295 12487.80 51.62 54998.88 88888.00 2009-10-22 09:08:15.625 295 12487.77 51.62 54998.88 88888.00 2009-10-22 09:08:15.750 295 12487.77 51.62 54998.88 88888.00 2009-10-22 09:08:15.875 295 12487.80 51.62 54998.88 88888.00 2009-10-22 09:08:16.000 295 12487.80 51.62 54998.88 88888.00 2009-10-22 09:08:16.125 295 12487.85 51.65 54998.90 88888.00 2009-10-22 09:08:16.250 295 12487.85 51.60 54998.93 88888.00 2009-10-22 09:08:16.375 295 12487.85 51.60 54998.88 88888.00 2009-10-22 09:08:16.500 295 12487.85 51.62 54998.90 88888.00 2009-10-22 09:08:16.625 295 12487.90 51.62 54998.90 88888.00 2009-10-22 09:08:16.750 295 12487.98 51.62 54998.95 88888.00 2009-10-22 09:08:16.875 295 12487.98 51.60 54998.95 88888.00 2009-10-22 09:08:17.000 295 12487.92 51.58 54998.90 88888.00 2009-10-22 09:08:17.125 295 12487.90 51.58 54998.93 88888.00 2009-10-22 09:08:17.250 295 12487.83 51.58 54998.95 88888.00 2009-10-22 09:08:17.375 295 12487.80 51.58 54998.95 88888.00 2009-10-22 09:08:17.500 295 12487.90 51.58 54998.97 88888.00 2009-10-22 09:08:17.625 295 12487.98 51.55 54998.97 88888.00 2009-10-22 09:08:17.750 295 12487.92 51.55 54999.00 88888.00 2009-10-22 09:08:17.875 295 12487.88 51.55 54999.00 88888.00 2009-10-22 09:08:18.000 295 12487.88 51.55 54999.00 88888.00 2009-10-22 09:08:18.125 295 12487.83 51.55 54999.03 88888.00 2009-10-22 09:08:18.250 295 12487.77 51.50 54999.07 88888.00 2009-10-22 09:08:18.375 295 12487.80 51.52 54999.10 88888.00 2009-10-22 09:08:18.500 295 12487.80 51.52 54999.07 88888.00 2009-10-22 09:08:18.625 295 12487.77 51.50 54999.07 88888.00 2009-10-22 09:08:18.750 295 12487.85 51.48 54999.10 88888.00 2009-10-22 09:08:18.875 295 12487.85 51.50 54999.10 88888.00 2009-10-22 09:08:19.000 295 12487.80 51.48 54999.10 88888.00 2009-10-22 09:08:19.125 295 12487.77 51.42 54999.10 88888.00 2009-10-22 09:08:19.250 295 12487.77 51.40 54999.10 88888.00 2009-10-22 09:08:19.375 295 12487.80 51.38 54999.12 88888.00 2009-10-22 09:08:19.500 295 12487.80 51.40 54999.12 88888.00 2009-10-22 09:08:19.625 295 12487.83 51.38 54999.12 88888.00 2009-10-22 09:08:19.750 295 12487.83 51.35 54999.12 88888.00 2009-10-22 09:08:19.875 295 12487.70 51.35 54999.18 88888.00 2009-10-22 09:08:20.000 295 12487.62 51.35 54999.18 88888.00 2009-10-22 09:08:20.125 295 12487.65 51.33 54999.18 88888.00 2009-10-22 09:08:20.250 295 12487.70 51.30 54999.20 88888.00 2009-10-22 09:08:20.375 295 12487.70 51.30 54999.20 88888.00 2009-10-22 09:08:20.500 295 12487.70 51.27 54999.20 88888.00 2009-10-22 09:08:20.625 295 12487.73 51.27 54999.18 88888.00 2009-10-22 09:08:20.750 295 12487.80 51.25 54999.20 88888.00 2009-10-22 09:08:20.875 295 12487.88 51.23 54999.22 88888.00 2009-10-22 09:08:21.000 295 12487.83 51.23 54999.22 88888.00 2009-10-22 09:08:21.125 295 12487.80 51.20 54999.22 88888.00 2009-10-22 09:08:21.250 295 12487.83 51.17 54999.22 88888.00 2009-10-22 09:08:21.375 295 12487.83 51.17 54999.22 88888.00 2009-10-22 09:08:21.500 295 12487.85 51.20 54999.22 88888.00 2009-10-22 09:08:21.625 295 12487.85 51.17 54999.22 88888.00 2009-10-22 09:08:21.750 295 12487.83 51.20 54999.28 88888.00 2009-10-22 09:08:21.875 295 12487.80 51.15 54999.25 88888.00 2009-10-22 09:08:22.000 295 12487.85 51.15 54999.22 88888.00 2009-10-22 09:08:22.125 295 12487.88 51.12 54999.25 88888.00 2009-10-22 09:08:22.250 295 12487.83 51.08 54999.25 88888.00 2009-10-22 09:08:22.375 295 12487.88 51.10 54999.25 88888.00 2009-10-22 09:08:22.500 295 12487.98 51.10 54999.25 88888.00 2009-10-22 09:08:22.625 295 12488.02 51.08 54999.28 88888.00 2009-10-22 09:08:22.750 295 12488.02 51.05 54999.30 88888.00 2009-10-22 09:08:22.875 295 12488.05 51.05 54999.32 88888.00 2009-10-22 09:08:23.000 295 12488.08 51.02 54999.32 88888.00 2009-10-22 09:08:23.125 295 12488.17 51.00 54999.32 88888.00 2009-10-22 09:08:23.250 295 12488.20 50.98 54999.35 88888.00 2009-10-22 09:08:23.375 295 12488.25 50.98 54999.32 88888.00 2009-10-22 09:08:23.500 295 12488.23 51.00 54999.32 88888.00 2009-10-22 09:08:23.625 295 12488.25 50.98 54999.35 88888.00 2009-10-22 09:08:23.750 295 12488.25 50.95 54999.38 88888.00 2009-10-22 09:08:23.875 295 12488.23 50.98 54999.38 88888.00 2009-10-22 09:08:24.000 295 12488.33 50.98 54999.35 88888.00 2009-10-22 09:08:24.125 295 12488.38 50.98 54999.35 88888.00 2009-10-22 09:08:24.250 295 12488.35 50.95 54999.35 88888.00 2009-10-22 09:08:24.375 295 12488.33 50.95 54999.38 88888.00 2009-10-22 09:08:24.500 295 12488.33 50.95 54999.38 88888.00 2009-10-22 09:08:24.625 295 12488.42 50.98 54999.38 88888.00 2009-10-22 09:08:24.750 295 12488.45 50.98 54999.40 88888.00 2009-10-22 09:08:24.875 295 12488.45 50.98 54999.43 88888.00 2009-10-22 09:08:25.000 295 12488.48 50.98 54999.43 88888.00 2009-10-22 09:08:25.125 295 12488.52 50.98 54999.47 88888.00 2009-10-22 09:08:25.250 295 12488.45 50.95 54999.45 88888.00 2009-10-22 09:08:25.375 295 12488.50 50.95 54999.45 88888.00 2009-10-22 09:08:25.500 295 12488.50 50.98 54999.45 88888.00 2009-10-22 09:08:25.625 295 12488.48 50.95 54999.47 88888.00 2009-10-22 09:08:25.750 295 12488.42 50.95 54999.47 88888.00 2009-10-22 09:08:25.875 295 12488.48 50.95 54999.47 88888.00 2009-10-22 09:08:26.000 295 12488.52 50.92 54999.45 88888.00 2009-10-22 09:08:26.125 295 12488.52 50.92 54999.47 88888.00 2009-10-22 09:08:26.250 295 12488.48 50.88 54999.50 88888.00 2009-10-22 09:08:26.375 295 12488.52 50.90 54999.50 88888.00 2009-10-22 09:08:26.500 295 12488.55 50.88 54999.50 88888.00 2009-10-22 09:08:26.625 295 12488.58 50.85 54999.53 88888.00 2009-10-22 09:08:26.750 295 12488.60 50.83 54999.53 88888.00 2009-10-22 09:08:26.875 295 12488.62 50.83 54999.47 88888.00 2009-10-22 09:08:27.000 295 12488.73 50.83 54999.47 88888.00 2009-10-22 09:08:27.125 295 12488.77 50.80 54999.50 88888.00 2009-10-22 09:08:27.250 295 12488.75 50.80 54999.53 88888.00 2009-10-22 09:08:27.375 295 12488.75 50.80 54999.55 88888.00 2009-10-22 09:08:27.500 295 12488.80 50.77 54999.57 88888.00 2009-10-22 09:08:27.625 295 12488.83 50.77 54999.55 88888.00 2009-10-22 09:08:27.750 295 12488.77 50.75 54999.55 88888.00 2009-10-22 09:08:27.875 295 12488.77 50.75 54999.57 88888.00 2009-10-22 09:08:28.000 295 12488.75 50.73 54999.57 88888.00 2009-10-22 09:08:28.125 295 12488.80 50.73 54999.57 88888.00 2009-10-22 09:08:28.250 295 12488.77 50.70 54999.57 88888.00 2009-10-22 09:08:28.375 295 12488.83 50.67 54999.60 88888.00 2009-10-22 09:08:28.500 295 12488.85 50.67 54999.57 88888.00 2009-10-22 09:08:28.625 295 12488.90 50.67 54999.60 88888.00 2009-10-22 09:08:28.750 295 12488.98 50.67 54999.60 88888.00 2009-10-22 09:08:28.875 295 12489.00 50.65 54999.65 88888.00 2009-10-22 09:08:29.000 295 12489.00 50.65 54999.60 88888.00 2009-10-22 09:08:29.125 295 12489.00 50.65 54999.60 88888.00 2009-10-22 09:08:29.250 295 12489.05 50.62 54999.62 88888.00 2009-10-22 09:08:29.375 295 12489.17 50.65 54999.62 88888.00 2009-10-22 09:08:29.500 295 12489.23 50.62 54999.68 88888.00 2009-10-22 09:08:29.625 295 12489.23 50.62 54999.68 88888.00 2009-10-22 09:08:29.750 295 12489.15 50.62 54999.68 88888.00 2009-10-22 09:08:29.875 295 12489.15 50.65 54999.68 88888.00 2009-10-22 09:08:30.000 295 12489.15 50.62 54999.68 88888.00 2009-10-22 09:08:30.125 295 12489.05 50.62 54999.68 88888.00 2009-10-22 09:08:30.250 295 12489.02 50.60 54999.68 88888.00 2009-10-22 09:08:30.375 295 12489.08 50.62 54999.68 88888.00 2009-10-22 09:08:30.500 295 12489.20 50.62 54999.70 88888.00 2009-10-22 09:08:30.625 295 12489.23 50.60 54999.70 88888.00 2009-10-22 09:08:30.750 295 12489.17 50.62 54999.70 88888.00 2009-10-22 09:08:30.875 295 12489.08 50.60 54999.72 88888.00 2009-10-22 09:08:31.000 295 12489.10 50.58 54999.75 88888.00 2009-10-22 09:08:31.125 295 12489.17 50.55 54999.75 88888.00 2009-10-22 09:08:31.250 295 12489.15 50.55 54999.78 88888.00 2009-10-22 09:08:31.375 295 12489.20 50.52 54999.75 88888.00 2009-10-22 09:08:31.500 295 12489.20 50.50 54999.80 88888.00 2009-10-22 09:08:31.625 295 12489.23 50.52 54999.78 88888.00 2009-10-22 09:08:31.750 295 12489.20 50.52 54999.78 88888.00 2009-10-22 09:08:31.875 295 12489.17 50.50 54999.80 88888.00 2009-10-22 09:08:32.000 295 12489.25 50.50 54999.80 88888.00 2009-10-22 09:08:32.125 295 12489.30 50.48 54999.82 88888.00 2009-10-22 09:08:32.250 295 12489.23 50.48 54999.82 88888.00 2009-10-22 09:08:32.375 295 12489.30 50.50 54999.82 88888.00 2009-10-22 09:08:32.500 295 12489.35 50.48 54999.85 88888.00 2009-10-22 09:08:32.625 295 12489.33 50.45 54999.85 88888.00 2009-10-22 09:08:32.750 295 12489.27 50.45 54999.85 88888.00 2009-10-22 09:08:32.875 295 12489.30 50.42 54999.88 88888.00 2009-10-22 09:08:33.000 295 12489.30 50.42 54999.85 88888.00 2009-10-22 09:08:33.125 295 12489.30 50.42 54999.88 88888.00 2009-10-22 09:08:33.250 295 12489.27 50.42 54999.93 88888.00 2009-10-22 09:08:33.375 295 12489.33 50.42 54999.93 88888.00 2009-10-22 09:08:33.500 295 12489.30 50.42 54999.93 88888.00 2009-10-22 09:08:33.625 295 12489.30 50.40 54999.95 88888.00 2009-10-22 09:08:33.750 295 12489.30 50.38 54999.93 88888.00 2009-10-22 09:08:33.875 295 12489.33 50.40 54999.93 88888.00 2009-10-22 09:08:34.000 295 12489.30 50.40 54999.95 88888.00 2009-10-22 09:08:34.125 295 12489.25 50.40 54999.97 88888.00 2009-10-22 09:08:34.250 295 12489.27 50.38 55000.00 88888.00 2009-10-22 09:08:34.375 295 12489.27 50.38 54999.97 88888.00 2009-10-22 09:08:34.500 295 12489.33 50.38 55000.00 88888.00 2009-10-22 09:08:34.625 295 12489.30 50.35 55000.00 88888.00 2009-10-22 09:08:34.750 295 12489.30 50.35 55000.00 88888.00 2009-10-22 09:08:34.875 295 12489.30 50.38 55000.03 88888.00 2009-10-22 09:08:35.000 295 12489.30 50.38 55000.03 88888.00 2009-10-22 09:08:35.125 295 12489.38 50.35 55000.05 88888.00 2009-10-22 09:08:35.250 295 12489.40 50.33 55000.05 88888.00 2009-10-22 09:08:35.375 295 12489.33 50.35 55000.07 88888.00 2009-10-22 09:08:35.500 295 12489.27 50.33 55000.07 88888.00 2009-10-22 09:08:35.625 295 12489.27 50.33 55000.07 88888.00 2009-10-22 09:08:35.750 295 12489.30 50.33 55000.07 88888.00 2009-10-22 09:08:35.875 295 12489.38 50.30 55000.10 88888.00 2009-10-22 09:08:36.000 295 12489.38 50.30 55000.10 88888.00 2009-10-22 09:08:36.125 295 12489.40 50.27 55000.12 88888.00 2009-10-22 09:08:36.250 295 12489.40 50.25 55000.12 88888.00 2009-10-22 09:08:36.375 295 12489.45 50.27 55000.12 88888.00 2009-10-22 09:08:36.500 295 12489.48 50.25 55000.15 88888.00 2009-10-22 09:08:36.625 295 12489.45 50.23 55000.15 88888.00 2009-10-22 09:08:36.750 295 12489.45 50.20 55000.15 88888.00 2009-10-22 09:08:36.875 295 12489.42 50.20 55000.15 88888.00 2009-10-22 09:08:37.000 295 12489.38 50.20 55000.15 88888.00 2009-10-22 09:08:37.125 295 12489.40 50.20 55000.15 88888.00 2009-10-22 09:08:37.250 295 12489.35 50.15 55000.18 88888.00 2009-10-22 09:08:37.375 295 12489.38 50.12 55000.18 88888.00 2009-10-22 09:08:37.500 295 12489.35 50.10 55000.18 88888.00 2009-10-22 09:08:37.625 295 12489.33 50.08 55000.20 88888.00 2009-10-22 09:08:37.750 295 12489.30 50.05 55000.22 88888.00 2009-10-22 09:08:37.875 295 12489.30 50.02 55000.25 88888.00 2009-10-22 09:08:38.000 295 12489.33 50.02 55000.25 88888.00 2009-10-22 09:08:38.125 295 12489.30 50.00 55000.25 88888.00 2009-10-22 09:08:38.250 295 12489.25 49.98 55000.28 88888.00 2009-10-22 09:08:38.375 295 12489.33 49.95 55000.28 88888.00 2009-10-22 09:08:38.500 295 12489.35 49.92 55000.28 88888.00 2009-10-22 09:08:38.625 295 12489.35 49.92 55000.28 88888.00 2009-10-22 09:08:38.750 295 12489.30 49.92 55000.30 88888.00 2009-10-22 09:08:38.875 295 12489.30 49.90 55000.30 88888.00 2009-10-22 09:08:39.000 295 12489.38 49.85 55000.32 88888.00 2009-10-22 09:08:39.125 295 12489.35 49.83 55000.35 88888.00 2009-10-22 09:08:39.250 295 12489.27 49.80 55000.38 88888.00 2009-10-22 09:08:39.375 295 12489.25 49.80 55000.38 88888.00 2009-10-22 09:08:39.500 295 12489.25 49.75 55000.40 88888.00 2009-10-22 09:08:39.625 295 12489.25 49.73 55000.38 88888.00 2009-10-22 09:08:39.750 295 12489.27 49.73 55000.40 88888.00 2009-10-22 09:08:39.875 295 12489.27 49.70 55000.40 88888.00 2009-10-22 09:08:40.000 295 12489.33 49.65 55000.40 88888.00 2009-10-22 09:08:40.125 295 12489.23 49.65 55000.43 88888.00 2009-10-22 09:08:40.250 295 12489.17 49.62 55000.45 88888.00 2009-10-22 09:08:40.375 295 12489.23 49.62 55000.45 88888.00 2009-10-22 09:08:40.500 295 12489.30 49.62 55000.45 88888.00 2009-10-22 09:08:40.625 295 12489.27 49.58 55000.47 88888.00 2009-10-22 09:08:40.750 295 12489.23 49.58 55000.47 88888.00 2009-10-22 09:08:40.875 295 12489.17 49.55 55000.47 88888.00 2009-10-22 09:08:41.000 295 12489.15 49.55 55000.47 88888.00 2009-10-22 09:08:41.125 295 12489.17 49.52 55000.50 88888.00 2009-10-22 09:08:41.250 295 12489.23 49.52 55000.53 88888.00 2009-10-22 09:08:41.375 295 12489.27 49.50 55000.55 88888.00 2009-10-22 09:08:41.500 295 12489.23 49.45 55000.55 88888.00 2009-10-22 09:08:41.625 295 12489.23 49.45 55000.57 88888.00 2009-10-22 09:08:41.750 295 12489.23 49.42 55000.57 88888.00 2009-10-22 09:08:41.875 295 12489.17 49.42 55000.57 88888.00 2009-10-22 09:08:42.000 295 12489.17 49.40 55000.57 88888.00 2009-10-22 09:08:42.125 295 12489.15 49.38 55000.57 88888.00 2009-10-22 09:08:42.250 295 12489.12 49.35 55000.60 88888.00 2009-10-22 09:08:42.375 295 12489.15 49.35 55000.60 88888.00 2009-10-22 09:08:42.500 295 12489.17 49.35 55000.60 88888.00 2009-10-22 09:08:42.625 295 12489.23 49.33 55000.57 88888.00 2009-10-22 09:08:42.750 295 12489.23 49.33 55000.60 88888.00 2009-10-22 09:08:42.875 295 12489.23 49.30 55000.62 88888.00 2009-10-22 09:08:43.000 295 12489.23 49.27 55000.62 88888.00 2009-10-22 09:08:43.125 295 12489.23 49.27 55000.65 88888.00 2009-10-22 09:08:43.250 295 12489.23 49.25 55000.65 88888.00 2009-10-22 09:08:43.375 295 12489.27 49.27 55000.65 88888.00 2009-10-22 09:08:43.500 295 12489.30 49.25 55000.65 88888.00 2009-10-22 09:08:43.625 295 12489.33 49.25 55000.65 88888.00 2009-10-22 09:08:43.750 295 12489.35 49.25 55000.65 88888.00 2009-10-22 09:08:43.875 295 12489.38 49.25 55000.68 88888.00 2009-10-22 09:08:44.000 295 12489.35 49.25 55000.68 88888.00 2009-10-22 09:08:44.125 295 12489.38 49.23 55000.70 88888.00 2009-10-22 09:08:44.250 295 12489.38 49.20 55000.70 88888.00 2009-10-22 09:08:44.375 295 12489.45 49.17 55000.72 88888.00 2009-10-22 09:08:44.500 295 12489.45 49.17 55000.72 88888.00 2009-10-22 09:08:44.625 295 12489.45 49.17 55000.72 88888.00 2009-10-22 09:08:44.750 295 12489.42 49.15 55000.75 88888.00 2009-10-22 09:08:44.875 295 12489.40 49.12 55000.75 88888.00 2009-10-22 09:08:45.000 295 12489.40 49.10 55000.75 88888.00 2009-10-22 09:08:45.125 295 12489.35 49.10 55000.75 88888.00 2009-10-22 09:08:45.250 295 12489.33 49.12 55000.75 88888.00 2009-10-22 09:08:45.375 295 12489.40 49.10 55000.75 88888.00 2009-10-22 09:08:45.500 295 12489.42 49.08 55000.72 88888.00 2009-10-22 09:08:45.625 295 12489.40 49.10 55000.75 88888.00 2009-10-22 09:08:45.750 295 12489.40 49.08 55000.80 88888.00 2009-10-22 09:08:45.875 295 12489.45 49.05 55000.80 88888.00 2009-10-22 09:08:46.000 295 12489.48 49.05 55000.78 88888.00 2009-10-22 09:08:46.125 295 12489.52 49.02 55000.78 88888.00 2009-10-22 09:08:46.250 295 12489.52 49.00 55000.80 88888.00 2009-10-22 09:08:46.375 295 12489.52 49.00 55000.82 88888.00 2009-10-22 09:08:46.500 295 12489.50 48.98 55000.85 88888.00 2009-10-22 09:08:46.625 295 12489.50 48.95 55000.85 88888.00 2009-10-22 09:08:46.750 295 12489.52 48.95 55000.88 88888.00 2009-10-22 09:08:46.875 295 12489.50 48.92 55000.88 88888.00 2009-10-22 09:08:47.000 295 12489.50 48.92 55000.90 88888.00 2009-10-22 09:08:47.125 295 12489.52 48.92 55000.93 88888.00 2009-10-22 09:08:47.250 295 12489.50 48.90 55000.95 88888.00 2009-10-22 09:08:47.375 295 12489.52 48.88 55000.95 88888.00 2009-10-22 09:08:47.500 295 12489.50 48.83 55000.95 88888.00 2009-10-22 09:08:47.625 295 12489.52 48.80 55000.95 88888.00 2009-10-22 09:08:47.750 295 12489.55 48.80 55000.93 88888.00 2009-10-22 09:08:47.875 295 12489.60 48.77 55000.93 88888.00 2009-10-22 09:08:48.000 295 12489.62 48.77 55000.95 88888.00 2009-10-22 09:08:48.125 295 12489.62 48.75 55000.95 88888.00 2009-10-22 09:08:48.250 295 12489.52 48.70 55000.97 88888.00 2009-10-22 09:08:48.375 295 12489.55 48.73 55000.97 88888.00 2009-10-22 09:08:48.500 295 12489.55 48.70 55000.95 88888.00 2009-10-22 09:08:48.625 295 12489.60 48.67 55000.97 88888.00 2009-10-22 09:08:48.750 295 12489.67 48.65 55000.97 88888.00 2009-10-22 09:08:48.875 295 12489.70 48.65 55001.00 88888.00 2009-10-22 09:08:49.000 295 12489.73 48.62 55001.00 88888.00 2009-10-22 09:08:49.125 295 12489.75 48.60 55001.03 88888.00 2009-10-22 09:08:49.250 295 12489.73 48.58 55001.03 88888.00 2009-10-22 09:08:49.375 295 12489.77 48.58 55001.05 88888.00 2009-10-22 09:08:49.500 295 12489.77 48.55 55001.03 88888.00 2009-10-22 09:08:49.625 295 12489.80 48.52 55001.03 88888.00 2009-10-22 09:08:49.750 295 12489.83 48.50 55001.03 88888.00 2009-10-22 09:08:49.875 295 12489.83 48.50 55001.05 88888.00 2009-10-22 09:08:50.000 295 12489.83 48.48 55001.07 88888.00 2009-10-22 09:08:50.125 295 12489.83 48.48 55001.07 88888.00 2009-10-22 09:08:50.250 295 12489.83 48.45 55001.10 88888.00 2009-10-22 09:08:50.375 295 12489.85 48.42 55001.10 88888.00 2009-10-22 09:08:50.500 295 12489.83 48.42 55001.10 88888.00 2009-10-22 09:08:50.625 295 12489.88 48.40 55001.10 88888.00 2009-10-22 09:08:50.750 295 12489.85 48.38 55001.12 88888.00 2009-10-22 09:08:50.875 295 12489.90 48.38 55001.15 88888.00 2009-10-22 09:08:51.000 295 12489.98 48.38 55001.12 88888.00 2009-10-22 09:08:51.125 295 12490.00 48.38 55001.12 88888.00 2009-10-22 09:08:51.250 295 12490.02 48.33 55001.12 88888.00 2009-10-22 09:08:51.375 295 12490.10 48.33 55001.10 88888.00 2009-10-22 09:08:51.500 295 12490.05 48.33 55001.12 88888.00 2009-10-22 09:08:51.625 295 12490.05 48.30 55001.12 88888.00 2009-10-22 09:08:51.750 295 12490.05 48.30 55001.15 88888.00 2009-10-22 09:08:51.875 295 12490.08 48.30 55001.12 88888.00 2009-10-22 09:08:52.000 295 12490.15 48.27 55001.15 88888.00 2009-10-22 09:08:52.125 295 12490.23 48.25 55001.18 88888.00 2009-10-22 09:08:52.250 295 12490.17 48.23 55001.18 88888.00 2009-10-22 09:08:52.375 295 12490.17 48.23 55001.20 88888.00 2009-10-22 09:08:52.500 295 12490.20 48.23 55001.25 88888.00 2009-10-22 09:08:52.625 295 12490.27 48.20 55001.22 88888.00 2009-10-22 09:08:52.750 295 12490.30 48.17 55001.22 88888.00 2009-10-22 09:08:52.875 295 12490.30 48.15 55001.20 88888.00 2009-10-22 09:08:53.000 295 12490.33 48.15 55001.20 88888.00 2009-10-22 09:08:53.125 295 12490.33 48.15 55001.25 88888.00 2009-10-22 09:08:53.250 295 12490.35 48.15 55001.30 88888.00 2009-10-22 09:08:53.375 295 12490.38 48.12 55001.30 88888.00 2009-10-22 09:08:53.500 295 12490.40 48.12 55001.30 88888.00 2009-10-22 09:08:53.625 295 12490.45 48.15 55001.28 88888.00 2009-10-22 09:08:53.750 295 12490.48 48.15 55001.28 88888.00 2009-10-22 09:08:53.875 295 12490.55 48.15 55001.28 88888.00 2009-10-22 09:08:54.000 295 12490.60 48.12 55001.28 88888.00 2009-10-22 09:08:54.125 295 12490.60 48.15 55001.32 88888.00 2009-10-22 09:08:54.250 295 12490.52 48.12 55001.32 88888.00 2009-10-22 09:08:54.375 295 12490.58 48.15 55001.35 88888.00 2009-10-22 09:08:54.500 295 12490.58 48.12 55001.35 88888.00 2009-10-22 09:08:54.625 295 12490.60 48.12 55001.35 88888.00 2009-10-22 09:08:54.750 295 12490.65 48.12 55001.38 88888.00 2009-10-22 09:08:54.875 295 12490.67 48.15 55001.35 88888.00 2009-10-22 09:08:55.000 295 12490.73 48.12 55001.38 88888.00 2009-10-22 09:08:55.125 295 12490.73 48.10 55001.38 88888.00 2009-10-22 09:08:55.250 295 12490.75 48.10 55001.38 88888.00 2009-10-22 09:08:55.375 295 12490.80 48.08 55001.38 88888.00 2009-10-22 09:08:55.500 295 12490.88 48.08 55001.40 88888.00 2009-10-22 09:08:55.625 295 12490.88 48.10 55001.43 88888.00 2009-10-22 09:08:55.750 295 12490.90 48.08 55001.43 88888.00 2009-10-22 09:08:55.875 295 12490.90 48.08 55001.40 88888.00 2009-10-22 09:08:56.000 295 12490.95 48.08 55001.40 88888.00 2009-10-22 09:08:56.125 295 12490.95 48.08 55001.45 88888.00 2009-10-22 09:08:56.250 295 12490.92 48.05 55001.45 88888.00 2009-10-22 09:08:56.375 295 12491.02 48.02 55001.45 88888.00 2009-10-22 09:08:56.500 295 12491.08 48.05 55001.47 88888.00 2009-10-22 09:08:56.625 295 12491.08 48.08 55001.47 88888.00 2009-10-22 09:08:56.750 295 12491.05 48.08 55001.50 88888.00 2009-10-22 09:08:56.875 295 12491.08 48.05 55001.50 88888.00 2009-10-22 09:08:57.000 295 12491.12 48.05 55001.50 88888.00 2009-10-22 09:08:57.125 295 12491.23 48.05 55001.53 88888.00 2009-10-22 09:08:57.250 295 12491.23 48.02 55001.50 88888.00 2009-10-22 09:08:57.375 295 12491.20 48.02 55001.50 88888.00 2009-10-22 09:08:57.500 295 12491.20 48.02 55001.53 88888.00 2009-10-22 09:08:57.625 295 12491.23 48.00 55001.53 88888.00 2009-10-22 09:08:57.750 295 12491.30 48.02 55001.53 88888.00 2009-10-22 09:08:57.875 295 12491.35 48.00 55001.57 88888.00 2009-10-22 09:08:58.000 295 12491.38 48.00 55001.57 88888.00 2009-10-22 09:08:58.125 295 12491.40 47.98 55001.60 88888.00 2009-10-22 09:08:58.250 295 12491.45 47.98 55001.55 88888.00 2009-10-22 09:08:58.375 295 12491.50 47.95 55001.55 88888.00 2009-10-22 09:08:58.500 295 12491.48 47.95 55001.57 88888.00 2009-10-22 09:08:58.625 295 12491.45 47.92 55001.60 88888.00 2009-10-22 09:08:58.750 295 12491.50 47.95 55001.62 88888.00 2009-10-22 09:08:58.875 295 12491.55 47.92 55001.65 88888.00 2009-10-22 09:08:59.000 295 12491.58 47.90 55001.65 88888.00 2009-10-22 09:08:59.125 295 12491.60 47.90 55001.62 88888.00 2009-10-22 09:08:59.250 295 12491.60 47.88 55001.68 88888.00 2009-10-22 09:08:59.375 295 12491.55 47.85 55001.65 88888.00 2009-10-22 09:08:59.500 295 12491.55 47.88 55001.68 88888.00 2009-10-22 09:08:59.625 295 12491.55 47.85 55001.68 88888.00 2009-10-22 09:08:59.750 295 12491.55 47.83 55001.68 88888.00 2009-10-22 09:08:59.875 295 12491.55 47.83 55001.70 88888.00 2009-10-22 09:09:00.000 295 12491.62 47.83 55001.72 88888.00 2009-10-22 09:09:00.125 295 12491.70 47.83 55001.78 88888.00 2009-10-22 09:09:00.250 295 12491.62 47.80 55001.78 88888.00 2009-10-22 09:09:00.375 295 12491.70 47.80 55001.75 88888.00 2009-10-22 09:09:00.500 295 12491.67 47.80 55001.75 88888.00 2009-10-22 09:09:00.625 295 12491.67 47.77 55001.78 88888.00 2009-10-22 09:09:00.750 295 12491.67 47.75 55001.80 88888.00 2009-10-22 09:09:00.875 295 12491.67 47.75 55001.82 88888.00 2009-10-22 09:09:01.000 295 12491.75 47.75 55001.80 88888.00 2009-10-22 09:09:01.125 295 12491.77 47.73 55001.82 88888.00 2009-10-22 09:09:01.250 295 12491.77 47.73 55001.85 88888.00 2009-10-22 09:09:01.375 295 12491.80 47.73 55001.85 88888.00 2009-10-22 09:09:01.500 295 12491.80 47.73 55001.85 88888.00 2009-10-22 09:09:01.625 295 12491.85 47.70 55001.88 88888.00 2009-10-22 09:09:01.750 295 12491.85 47.70 55001.90 88888.00 2009-10-22 09:09:01.875 295 12491.85 47.67 55001.88 88888.00 2009-10-22 09:09:02.000 295 12491.90 47.65 55001.88 88888.00 2009-10-22 09:09:02.125 295 12491.95 47.62 55001.90 88888.00 2009-10-22 09:09:02.250 295 12491.92 47.62 55001.93 88888.00 2009-10-22 09:09:02.375 295 12491.98 47.62 55001.93 88888.00 2009-10-22 09:09:02.500 295 12491.98 47.60 55001.93 88888.00 2009-10-22 09:09:02.625 295 12491.98 47.60 55001.93 88888.00 2009-10-22 09:09:02.750 295 12492.00 47.58 55001.93 88888.00 2009-10-22 09:09:02.875 295 12492.02 47.55 55001.95 88888.00 2009-10-22 09:09:03.000 295 12492.05 47.52 55001.95 88888.00 2009-10-22 09:09:03.125 295 12492.15 47.50 55001.97 88888.00 2009-10-22 09:09:03.250 295 12492.20 47.48 55002.03 88888.00 2009-10-22 09:09:03.375 295 12492.23 47.50 55002.03 88888.00 2009-10-22 09:09:03.500 295 12492.20 47.52 55002.00 88888.00 2009-10-22 09:09:03.625 295 12492.23 47.50 55002.03 88888.00 2009-10-22 09:09:03.750 295 12492.30 47.48 55002.03 88888.00 2009-10-22 09:09:03.875 295 12492.35 47.45 55002.07 88888.00 2009-10-22 09:09:04.000 295 12492.33 47.45 55002.07 88888.00 2009-10-22 09:09:04.125 295 12492.38 47.48 55002.07 88888.00 2009-10-22 09:09:04.250 295 12492.42 47.42 55002.07 88888.00 2009-10-22 09:09:04.375 295 12492.42 47.40 55002.10 88888.00 2009-10-22 09:09:04.500 295 12492.42 47.42 55002.10 88888.00 2009-10-22 09:09:04.625 295 12492.48 47.42 55002.10 88888.00 2009-10-22 09:09:04.750 295 12492.55 47.42 55002.12 88888.00 2009-10-22 09:09:04.875 295 12492.58 47.42 55002.12 88888.00 2009-10-22 09:09:05.000 295 12492.60 47.40 55002.12 88888.00 2009-10-22 09:09:05.125 295 12492.65 47.40 55002.15 88888.00 2009-10-22 09:09:05.250 295 12492.62 47.38 55002.18 88888.00 2009-10-22 09:09:05.375 295 12492.60 47.40 55002.20 88888.00 2009-10-22 09:09:05.500 295 12492.65 47.42 55002.22 88888.00 2009-10-22 09:09:05.625 295 12492.70 47.40 55002.25 88888.00 2009-10-22 09:09:05.750 295 12492.73 47.38 55002.22 88888.00 2009-10-22 09:09:05.875 295 12492.67 47.35 55002.22 88888.00 2009-10-22 09:09:06.000 295 12492.62 47.35 55002.25 88888.00 2009-10-22 09:09:06.125 295 12492.73 47.38 55002.25 88888.00 2009-10-22 09:09:06.250 295 12492.77 47.35 55002.22 88888.00 2009-10-22 09:09:06.375 295 12492.80 47.35 55002.25 88888.00 2009-10-22 09:09:06.500 295 12492.80 47.33 55002.25 88888.00 2009-10-22 09:09:06.625 295 12492.80 47.30 55002.30 88888.00 2009-10-22 09:09:06.750 295 12492.80 47.30 55002.32 88888.00 2009-10-22 09:09:06.875 295 12492.80 47.27 55002.35 88888.00 2009-10-22 09:09:07.000 295 12492.85 47.27 55002.35 88888.00 2009-10-22 09:09:07.125 295 12492.92 47.30 55002.35 88888.00 2009-10-22 09:09:07.250 295 12492.92 47.27 55002.38 88888.00 2009-10-22 09:09:07.375 295 12492.92 47.25 55002.35 88888.00 2009-10-22 09:09:07.500 295 12492.98 47.25 55002.35 88888.00 2009-10-22 09:09:07.625 295 12492.98 47.23 55002.38 88888.00 2009-10-22 09:09:07.750 295 12493.00 47.23 55002.40 88888.00 2009-10-22 09:09:07.875 295 12493.05 47.23 55002.38 88888.00 2009-10-22 09:09:08.000 295 12493.05 47.23 55002.38 88888.00 2009-10-22 09:09:08.125 295 12493.10 47.23 55002.40 88888.00 2009-10-22 09:09:08.250 295 12493.12 47.20 55002.43 88888.00 2009-10-22 09:09:08.375 295 12493.10 47.20 55002.43 88888.00 2009-10-22 09:09:08.500 295 12493.10 47.20 55002.43 88888.00 2009-10-22 09:09:08.625 295 12493.10 47.20 55002.45 88888.00 2009-10-22 09:09:08.750 295 12493.20 47.20 55002.45 88888.00 2009-10-22 09:09:08.875 295 12493.23 47.20 55002.47 88888.00 2009-10-22 09:09:09.000 295 12493.27 47.20 55002.47 88888.00 2009-10-22 09:09:09.125 295 12493.27 47.17 55002.53 88888.00 2009-10-22 09:09:09.250 295 12493.33 47.17 55002.55 88888.00 2009-10-22 09:09:09.375 295 12493.40 47.20 55002.57 88888.00 2009-10-22 09:09:09.500 295 12493.40 47.20 55002.53 88888.00 2009-10-22 09:09:09.625 295 12493.40 47.20 55002.55 88888.00 2009-10-22 09:09:09.750 295 12493.45 47.17 55002.55 88888.00 2009-10-22 09:09:09.875 295 12493.50 47.17 55002.57 88888.00 2009-10-22 09:09:10.000 295 12493.50 47.15 55002.60 88888.00 2009-10-22 09:09:10.125 295 12493.55 47.15 55002.60 88888.00 2009-10-22 09:09:10.250 295 12493.55 47.15 55002.60 88888.00 2009-10-22 09:09:10.375 295 12493.67 47.15 55002.57 88888.00 2009-10-22 09:09:10.500 295 12493.73 47.15 55002.60 88888.00 2009-10-22 09:09:10.625 295 12493.75 47.15 55002.65 88888.00 2009-10-22 09:09:10.750 295 12493.75 47.12 55002.65 88888.00 2009-10-22 09:09:10.875 295 12493.80 47.10 55002.68 88888.00 2009-10-22 09:09:11.000 295 12493.77 47.10 55002.70 88888.00 2009-10-22 09:09:11.125 295 12493.85 47.12 55002.68 88888.00 2009-10-22 09:09:11.250 295 12493.95 47.12 55002.70 88888.00 2009-10-22 09:09:11.375 295 12493.98 47.12 55002.70 88888.00 2009-10-22 09:09:11.500 295 12494.05 47.12 55002.70 88888.00 2009-10-22 09:09:11.625 295 12494.05 47.10 55002.68 88888.00 2009-10-22 09:09:11.750 295 12494.05 47.12 55002.75 88888.00 2009-10-22 09:09:11.875 295 12494.08 47.12 55002.75 88888.00 2009-10-22 09:09:12.000 295 12494.08 47.10 55002.75 88888.00 2009-10-22 09:09:12.125 295 12494.10 47.10 55002.78 88888.00 2009-10-22 09:09:12.250 295 12494.17 47.10 55002.80 88888.00 2009-10-22 09:09:12.375 295 12494.25 47.10 55002.80 88888.00 2009-10-22 09:09:12.500 295 12494.27 47.10 55002.85 88888.00 2009-10-22 09:09:12.625 295 12494.27 47.12 55002.88 88888.00 2009-10-22 09:09:12.750 295 12494.23 47.12 55002.88 88888.00 2009-10-22 09:09:12.875 295 12494.23 47.10 55002.88 88888.00 2009-10-22 09:09:13.000 295 12494.38 47.10 55002.88 88888.00 2009-10-22 09:09:13.125 295 12494.48 47.10 55002.93 88888.00 2009-10-22 09:09:13.250 295 12494.40 47.10 55002.95 88888.00 2009-10-22 09:09:13.375 295 12494.42 47.12 55002.95 88888.00 2009-10-22 09:09:13.500 295 12494.40 47.10 55002.95 88888.00 2009-10-22 09:09:13.625 295 12494.40 47.05 55002.97 88888.00 2009-10-22 09:09:13.750 295 12494.45 47.08 55003.00 88888.00 2009-10-22 09:09:13.875 295 12494.48 47.08 55003.03 88888.00 2009-10-22 09:09:14.000 295 12494.45 47.08 55003.03 88888.00 2009-10-22 09:09:14.125 295 12494.42 47.05 55003.05 88888.00 2009-10-22 09:09:14.250 295 12494.42 47.00 55003.07 88888.00 2009-10-22 09:09:14.375 295 12494.45 47.05 55003.07 88888.00 2009-10-22 09:09:14.500 295 12494.45 47.02 55003.07 88888.00 2009-10-22 09:09:14.625 295 12494.48 47.00 55003.05 88888.00 2009-10-22 09:09:14.750 295 12494.50 46.98 55003.07 88888.00 2009-10-22 09:09:14.875 295 12494.52 46.98 55003.10 88888.00 2009-10-22 09:09:15.000 295 12494.50 46.98 55003.10 88888.00 2009-10-22 09:09:15.125 295 12494.50 47.00 55003.10 88888.00 2009-10-22 09:09:15.250 295 12494.50 46.98 55003.15 88888.00 2009-10-22 09:09:15.375 295 12494.55 46.98 55003.15 88888.00 2009-10-22 09:09:15.500 295 12494.52 46.98 55003.18 88888.00 2009-10-22 09:09:15.625 295 12494.50 46.95 55003.18 88888.00 2009-10-22 09:09:15.750 295 12494.55 46.95 55003.20 88888.00 2009-10-22 09:09:15.875 295 12494.50 46.98 55003.22 88888.00 2009-10-22 09:09:16.000 295 12494.58 46.95 55003.22 88888.00 2009-10-22 09:09:16.125 295 12494.67 46.92 55003.22 88888.00 2009-10-22 09:09:16.250 295 12494.65 46.90 55003.22 88888.00 2009-10-22 09:09:16.375 295 12494.75 46.92 55003.22 88888.00 2009-10-22 09:09:16.500 295 12494.83 46.90 55003.25 88888.00 2009-10-22 09:09:16.625 295 12494.88 46.90 55003.25 88888.00 2009-10-22 09:09:16.750 295 12494.90 46.88 55003.25 88888.00 2009-10-22 09:09:16.875 295 12494.92 46.88 55003.25 88888.00 2009-10-22 09:09:17.000 295 12494.95 46.88 55003.30 88888.00 2009-10-22 09:09:17.125 295 12494.92 46.85 55003.32 88888.00 2009-10-22 09:09:17.250 295 12494.90 46.83 55003.30 88888.00 2009-10-22 09:09:17.375 295 12495.00 46.85 55003.30 88888.00 2009-10-22 09:09:17.500 295 12495.02 46.88 55003.30 88888.00 2009-10-22 09:09:17.625 295 12495.08 46.85 55003.32 88888.00 2009-10-22 09:09:17.750 295 12495.10 46.85 55003.32 88888.00 2009-10-22 09:09:17.875 295 12495.10 46.83 55003.38 88888.00 2009-10-22 09:09:18.000 295 12495.12 46.83 55003.38 88888.00 2009-10-22 09:09:18.125 295 12495.12 46.83 55003.40 88888.00 2009-10-22 09:09:18.250 295 12495.08 46.80 55003.40 88888.00 2009-10-22 09:09:18.375 295 12495.15 46.83 55003.43 88888.00 2009-10-22 09:09:18.500 295 12495.15 46.83 55003.45 88888.00 2009-10-22 09:09:18.625 295 12495.17 46.83 55003.45 88888.00 2009-10-22 09:09:18.750 295 12495.23 46.83 55003.45 88888.00 2009-10-22 09:09:18.875 295 12495.25 46.83 55003.47 88888.00 2009-10-22 09:09:19.000 295 12495.27 46.85 55003.47 88888.00 2009-10-22 09:09:19.125 295 12495.30 46.85 55003.50 88888.00 2009-10-22 09:09:19.250 295 12495.35 46.85 55003.50 88888.00 2009-10-22 09:09:19.375 295 12495.45 46.83 55003.53 88888.00 2009-10-22 09:09:19.500 295 12495.50 46.83 55003.55 88888.00 2009-10-22 09:09:19.625 295 12495.48 46.88 55003.57 88888.00 2009-10-22 09:09:19.750 295 12495.52 46.88 55003.57 88888.00 2009-10-22 09:09:19.875 295 12495.60 46.85 55003.57 88888.00 2009-10-22 09:09:20.000 295 12495.62 46.85 55003.60 88888.00 2009-10-22 09:09:20.125 295 12495.58 46.85 55003.62 88888.00 2009-10-22 09:09:20.250 295 12495.58 46.85 55003.62 88888.00 2009-10-22 09:09:20.375 295 12495.62 46.85 55003.62 88888.00 2009-10-22 09:09:20.500 295 12495.65 46.85 55003.62 88888.00 2009-10-22 09:09:20.625 295 12495.70 46.88 55003.68 88888.00 2009-10-22 09:09:20.750 295 12495.73 46.88 55003.70 88888.00 2009-10-22 09:09:20.875 295 12495.77 46.88 55003.70 88888.00 2009-10-22 09:09:21.000 295 12495.83 46.88 55003.68 88888.00 2009-10-22 09:09:21.125 295 12495.85 46.88 55003.68 88888.00 2009-10-22 09:09:21.250 295 12495.88 46.88 55003.72 88888.00 2009-10-22 09:09:21.375 295 12495.92 46.90 55003.75 88888.00 2009-10-22 09:09:21.500 295 12495.92 46.90 55003.78 88888.00 2009-10-22 09:09:21.625 295 12495.92 46.88 55003.75 88888.00 2009-10-22 09:09:21.750 295 12496.00 46.85 55003.80 88888.00 2009-10-22 09:09:21.875 295 12496.08 46.88 55003.80 88888.00 2009-10-22 09:09:22.000 295 12496.05 46.88 55003.80 88888.00 2009-10-22 09:09:22.125 295 12496.02 46.88 55003.82 88888.00 2009-10-22 09:09:22.250 295 12496.00 46.83 55003.82 88888.00 2009-10-22 09:09:22.375 295 12496.05 46.85 55003.85 88888.00 2009-10-22 09:09:22.500 295 12496.12 46.83 55003.88 88888.00 2009-10-22 09:09:22.625 295 12496.17 46.83 55003.85 88888.00 2009-10-22 09:09:22.750 295 12496.20 46.85 55003.88 88888.00 2009-10-22 09:09:22.875 295 12496.17 46.83 55003.90 88888.00 2009-10-22 09:09:23.000 295 12496.20 46.80 55003.90 88888.00 2009-10-22 09:09:23.125 295 12496.25 46.77 55003.93 88888.00 2009-10-22 09:09:23.250 295 12496.27 46.80 55003.95 88888.00 2009-10-22 09:09:23.375 295 12496.27 46.80 55003.95 88888.00 2009-10-22 09:09:23.500 295 12496.27 46.80 55003.95 88888.00 2009-10-22 09:09:23.625 295 12496.30 46.75 55003.95 88888.00 2009-10-22 09:09:23.750 295 12496.35 46.73 55003.97 88888.00 2009-10-22 09:09:23.875 295 12496.38 46.73 55004.00 88888.00 2009-10-22 09:09:24.000 295 12496.40 46.73 55004.00 88888.00 2009-10-22 09:09:24.125 295 12496.40 46.70 55004.00 88888.00 2009-10-22 09:09:24.250 295 12496.40 46.67 55004.03 88888.00 2009-10-22 09:09:24.375 295 12496.40 46.67 55004.03 88888.00 2009-10-22 09:09:24.500 295 12496.48 46.67 55004.05 88888.00 2009-10-22 09:09:24.625 295 12496.50 46.67 55004.07 88888.00 2009-10-22 09:09:24.750 295 12496.52 46.65 55004.07 88888.00 2009-10-22 09:09:24.875 295 12496.55 46.62 55004.10 88888.00 2009-10-22 09:09:25.000 295 12496.52 46.60 55004.12 88888.00 2009-10-22 09:09:25.125 295 12496.60 46.58 55004.12 88888.00 2009-10-22 09:09:25.250 295 12496.65 46.58 55004.18 88888.00 2009-10-22 09:09:25.375 295 12496.60 46.58 55004.18 88888.00 2009-10-22 09:09:25.500 295 12496.62 46.58 55004.20 88888.00 2009-10-22 09:09:25.625 295 12496.67 46.55 55004.20 88888.00 2009-10-22 09:09:25.750 295 12496.70 46.55 55004.22 88888.00 2009-10-22 09:09:25.875 295 12496.75 46.58 55004.25 88888.00 2009-10-22 09:09:26.000 295 12496.75 46.58 55004.22 88888.00 2009-10-22 09:09:26.125 295 12496.77 46.55 55004.25 88888.00 2009-10-22 09:09:26.250 295 12496.75 46.52 55004.28 88888.00 2009-10-22 09:09:26.375 295 12496.77 46.55 55004.30 88888.00 2009-10-22 09:09:26.500 295 12496.77 46.52 55004.30 88888.00 2009-10-22 09:09:26.625 295 12496.80 46.52 55004.32 88888.00 2009-10-22 09:09:26.750 295 12496.88 46.52 55004.32 88888.00 2009-10-22 09:09:26.875 295 12496.88 46.50 55004.35 88888.00 2009-10-22 09:09:27.000 295 12496.92 46.50 55004.35 88888.00 2009-10-22 09:09:27.125 295 12496.92 46.50 55004.38 88888.00 2009-10-22 09:09:27.250 295 12496.88 46.50 55004.38 88888.00 2009-10-22 09:09:27.375 295 12496.95 46.48 55004.40 88888.00 2009-10-22 09:09:27.500 295 12496.92 46.48 55004.40 88888.00 2009-10-22 09:09:27.625 295 12496.98 46.48 55004.43 88888.00 2009-10-22 09:09:27.750 295 12497.05 46.50 55004.40 88888.00 2009-10-22 09:09:27.875 295 12497.05 46.48 55004.43 88888.00 2009-10-22 09:09:28.000 295 12497.08 46.45 55004.45 88888.00 2009-10-22 09:09:28.125 295 12497.10 46.45 55004.47 88888.00 2009-10-22 09:09:28.250 295 12497.12 46.42 55004.53 88888.00 2009-10-22 09:09:28.375 295 12497.20 46.45 55004.53 88888.00 2009-10-22 09:09:28.500 295 12497.23 46.42 55004.50 88888.00 2009-10-22 09:09:28.625 295 12497.23 46.40 55004.47 88888.00 2009-10-22 09:09:28.750 295 12497.23 46.40 55004.53 88888.00 2009-10-22 09:09:28.875 295 12497.27 46.40 55004.55 88888.00 2009-10-22 09:09:29.000 295 12497.35 46.38 55004.53 88888.00 2009-10-22 09:09:29.125 295 12497.38 46.40 55004.53 88888.00 2009-10-22 09:09:29.250 295 12497.40 46.40 55004.60 88888.00 2009-10-22 09:09:29.375 295 12497.42 46.40 55004.60 88888.00 2009-10-22 09:09:29.500 295 12497.48 46.38 55004.62 88888.00 2009-10-22 09:09:29.625 295 12497.45 46.38 55004.65 88888.00 2009-10-22 09:09:29.750 295 12497.42 46.35 55004.70 88888.00 2009-10-22 09:09:29.875 295 12497.45 46.35 55004.70 88888.00 2009-10-22 09:09:30.000 295 12497.40 46.33 55004.70 88888.00 2009-10-22 09:09:30.125 295 12497.33 46.30 55004.75 88888.00 2009-10-22 09:09:30.250 295 12497.35 46.25 55004.75 88888.00 2009-10-22 09:09:30.375 295 12497.52 46.27 55004.70 88888.00 2009-10-22 09:09:30.500 295 12497.55 46.25 55004.75 88888.00 2009-10-22 09:09:30.625 295 12497.55 46.25 55004.78 88888.00 2009-10-22 09:09:30.750 295 12497.67 46.23 55004.80 88888.00 2009-10-22 09:09:30.875 295 12497.70 46.20 55004.78 88888.00 2009-10-22 09:09:31.000 295 12497.62 46.17 55004.80 88888.00 2009-10-22 09:09:31.125 295 12497.60 46.17 55004.82 88888.00 2009-10-22 09:09:31.250 295 12497.60 46.12 55004.85 88888.00 2009-10-22 09:09:31.375 295 12497.73 46.12 55004.85 88888.00 2009-10-22 09:09:31.500 295 12497.77 46.12 55004.88 88888.00 2009-10-22 09:09:31.625 295 12497.75 46.12 55004.88 88888.00 2009-10-22 09:09:31.750 295 12497.75 46.10 55004.88 88888.00 2009-10-22 09:09:31.875 295 12497.80 46.08 55004.88 88888.00 2009-10-22 09:09:32.000 295 12497.90 46.08 55004.88 88888.00 2009-10-22 09:09:32.125 295 12497.95 46.02 55004.90 88888.00 2009-10-22 09:09:32.250 295 12497.95 46.00 55004.95 88888.00 2009-10-22 09:09:32.375 295 12498.00 46.02 55004.97 88888.00 2009-10-22 09:09:32.500 295 12498.08 46.00 55004.95 88888.00 2009-10-22 09:09:32.625 295 12498.08 45.98 55004.95 88888.00 2009-10-22 09:09:32.750 295 12498.10 46.00 55004.97 88888.00 2009-10-22 09:09:32.875 295 12498.15 46.00 55005.00 88888.00 2009-10-22 09:09:33.000 295 12498.20 45.98 55005.00 88888.00 2009-10-22 09:09:33.125 295 12498.23 45.98 55005.00 88888.00 2009-10-22 09:09:33.250 295 12498.25 45.98 55005.05 88888.00 2009-10-22 09:09:33.375 295 12498.35 45.98 55005.05 88888.00 2009-10-22 09:09:33.500 295 12498.38 45.98 55005.03 88888.00 2009-10-22 09:09:33.625 295 12498.42 45.98 55005.05 88888.00 2009-10-22 09:09:33.750 295 12498.38 45.95 55005.07 88888.00 2009-10-22 09:09:33.875 295 12498.33 45.92 55005.07 88888.00 2009-10-22 09:09:34.000 295 12498.38 45.95 55005.10 88888.00 2009-10-22 09:09:34.125 295 12498.42 45.95 55005.12 88888.00 2009-10-22 09:09:34.250 295 12498.45 45.90 55005.12 88888.00 2009-10-22 09:09:34.375 295 12498.55 45.90 55005.15 88888.00 2009-10-22 09:09:34.500 295 12498.60 45.95 55005.20 88888.00 2009-10-22 09:09:34.625 295 12498.60 45.98 55005.20 88888.00 2009-10-22 09:09:34.750 295 12498.62 45.90 55005.20 88888.00 2009-10-22 09:09:34.875 295 12498.58 45.92 55005.22 88888.00 2009-10-22 09:09:35.000 295 12498.60 45.92 55005.25 88888.00 2009-10-22 09:09:35.125 295 12498.60 45.92 55005.28 88888.00 2009-10-22 09:09:35.250 295 12498.60 45.90 55005.28 88888.00 2009-10-22 09:09:35.375 295 12498.67 45.90 55005.28 88888.00 2009-10-22 09:09:35.500 295 12498.70 45.85 55005.32 88888.00 2009-10-22 09:09:35.625 295 12498.77 45.88 55005.35 88888.00 2009-10-22 09:09:35.750 295 12498.80 45.85 55005.32 88888.00 2009-10-22 09:09:35.875 295 12498.83 45.85 55005.35 88888.00 2009-10-22 09:09:36.000 295 12498.77 45.85 55005.35 88888.00 2009-10-22 09:09:36.125 295 12498.85 45.85 55005.40 88888.00 2009-10-22 09:09:36.250 295 12498.85 45.83 55005.38 88888.00 2009-10-22 09:09:36.375 295 12498.88 45.80 55005.43 88888.00 2009-10-22 09:09:36.500 295 12498.83 45.83 55005.45 88888.00 2009-10-22 09:09:36.625 295 12498.83 45.80 55005.50 88888.00 2009-10-22 09:09:36.750 295 12498.88 45.77 55005.47 88888.00 2009-10-22 09:09:36.875 295 12498.95 45.73 55005.50 88888.00 2009-10-22 09:09:37.000 295 12498.92 45.70 55005.53 88888.00 2009-10-22 09:09:37.125 295 12498.88 45.67 55005.53 88888.00 2009-10-22 09:09:37.250 295 12498.92 45.62 55005.53 88888.00 2009-10-22 09:09:37.375 295 12498.92 45.60 55005.53 88888.00 2009-10-22 09:09:37.500 295 12498.95 45.62 55005.57 88888.00 2009-10-22 09:09:37.625 295 12499.02 45.62 55005.62 88888.00 2009-10-22 09:09:37.750 295 12499.05 45.62 55005.62 88888.00 2009-10-22 09:09:37.875 295 12499.08 45.60 55005.65 88888.00 2009-10-22 09:09:38.000 295 12499.10 45.60 55005.68 88888.00 2009-10-22 09:09:38.125 295 12499.12 45.55 55005.68 88888.00 2009-10-22 09:09:38.250 295 12499.08 45.50 55005.68 88888.00 2009-10-22 09:09:38.375 295 12499.05 45.48 55005.68 88888.00 2009-10-22 09:09:38.500 295 12499.02 45.45 55005.68 88888.00 2009-10-22 09:09:38.625 295 12499.02 45.45 55005.70 88888.00 2009-10-22 09:09:38.750 295 12499.10 45.45 55005.75 88888.00 2009-10-22 09:09:38.875 295 12499.15 45.45 55005.75 88888.00 2009-10-22 09:09:39.000 295 12499.17 45.42 55005.75 88888.00 2009-10-22 09:09:39.125 295 12499.23 45.40 55005.78 88888.00 2009-10-22 09:09:39.250 295 12499.17 45.35 55005.80 88888.00 2009-10-22 09:09:39.375 295 12499.17 45.33 55005.82 88888.00 2009-10-22 09:09:39.500 295 12499.25 45.33 55005.85 88888.00 2009-10-22 09:09:39.625 295 12499.30 45.33 55005.88 88888.00 2009-10-22 09:09:39.750 295 12499.30 45.33 55005.90 88888.00 2009-10-22 09:09:39.875 295 12499.35 45.33 55005.93 88888.00 2009-10-22 09:09:40.000 295 12499.33 45.30 55005.95 88888.00 2009-10-22 09:09:40.125 295 12499.35 45.30 55005.97 88888.00 2009-10-22 09:09:40.250 295 12499.33 45.25 55005.97 88888.00 2009-10-22 09:09:40.375 295 12499.35 45.27 55005.97 88888.00 2009-10-22 09:09:40.500 295 12499.38 45.27 55005.95 88888.00 2009-10-22 09:09:40.625 295 12499.45 45.23 55005.97 88888.00 2009-10-22 09:09:40.750 295 12499.45 45.20 55006.03 88888.00 2009-10-22 09:09:40.875 295 12499.45 45.20 55006.00 88888.00 2009-10-22 09:09:41.000 295 12499.45 45.17 55005.97 88888.00 2009-10-22 09:09:41.125 295 12499.48 45.17 55006.00 88888.00 2009-10-22 09:09:41.250 295 12499.58 45.15 55006.05 88888.00 2009-10-22 09:09:41.375 295 12499.65 45.17 55006.07 88888.00 2009-10-22 09:09:41.500 295 12499.65 45.20 55006.12 88888.00 2009-10-22 09:09:41.625 295 12499.58 45.20 55006.12 88888.00 2009-10-22 09:09:41.750 295 12499.58 45.17 55006.12 88888.00 2009-10-22 09:09:41.875 295 12499.60 45.10 55006.12 88888.00 2009-10-22 09:09:42.000 295 12499.67 45.12 55006.15 88888.00 2009-10-22 09:09:42.125 295 12499.70 45.12 55006.18 88888.00 2009-10-22 09:09:42.250 295 12499.70 45.08 55006.20 88888.00 2009-10-22 09:09:42.375 295 12499.75 45.05 55006.20 88888.00 2009-10-22 09:09:42.500 295 12499.77 45.05 55006.20 88888.00 2009-10-22 09:09:42.625 295 12499.80 45.02 55006.20 88888.00 2009-10-22 09:09:42.750 295 12499.77 45.05 55006.22 88888.00 2009-10-22 09:09:42.875 295 12499.73 45.05 55006.25 88888.00 2009-10-22 09:09:43.000 295 12499.75 45.02 55006.25 88888.00 2009-10-22 09:09:43.125 295 12499.83 45.02 55006.30 88888.00 2009-10-22 09:09:43.250 295 12499.85 45.00 55006.32 88888.00 2009-10-22 09:09:43.375 295 12499.90 44.98 55006.30 88888.00 2009-10-22 09:09:43.500 295 12499.98 44.95 55006.35 88888.00 2009-10-22 09:09:43.625 295 12499.95 44.95 55006.35 88888.00 2009-10-22 09:09:43.750 295 12499.95 44.95 55006.38 88888.00 2009-10-22 09:09:43.875 295 12499.95 44.95 55006.38 88888.00 2009-10-22 09:09:44.000 295 12499.98 44.95 55006.38 88888.00 2009-10-22 09:09:44.125 295 12500.05 44.90 55006.43 88888.00 2009-10-22 09:09:44.250 295 12500.05 44.90 55006.45 88888.00 2009-10-22 09:09:44.375 295 12500.05 44.90 55006.47 88888.00 2009-10-22 09:09:44.500 295 12500.02 44.92 55006.45 88888.00 2009-10-22 09:09:44.625 295 12499.98 44.95 55006.47 88888.00 2009-10-22 09:09:44.750 295 12500.05 44.92 55006.47 88888.00 2009-10-22 09:09:44.875 295 12500.15 44.90 55006.50 88888.00 2009-10-22 09:09:45.000 295 12500.20 44.90 55006.53 88888.00 2009-10-22 09:09:45.125 295 12500.17 44.90 55006.53 88888.00 2009-10-22 09:09:45.250 295 12500.17 44.88 55006.53 88888.00 2009-10-22 09:09:45.375 295 12500.25 44.83 55006.53 88888.00 2009-10-22 09:09:45.500 295 12500.33 44.83 55006.55 88888.00 2009-10-22 09:09:45.625 295 12500.38 44.85 55006.57 88888.00 2009-10-22 09:09:45.750 295 12500.35 44.88 55006.60 88888.00 2009-10-22 09:09:45.875 295 12500.33 44.88 55006.60 88888.00 2009-10-22 09:09:46.000 295 12500.33 44.88 55006.62 88888.00 2009-10-22 09:09:46.125 295 12500.35 44.85 55006.68 88888.00 2009-10-22 09:09:46.250 295 12500.38 44.85 55006.72 88888.00 2009-10-22 09:09:46.375 295 12500.40 44.85 55006.72 88888.00 2009-10-22 09:09:46.500 295 12500.42 44.83 55006.70 88888.00 2009-10-22 09:09:46.625 295 12500.48 44.83 55006.72 88888.00 2009-10-22 09:09:46.750 295 12500.52 44.85 55006.78 88888.00 2009-10-22 09:09:46.875 295 12500.58 44.83 55006.78 88888.00 2009-10-22 09:09:47.000 295 12500.58 44.80 55006.78 88888.00 2009-10-22 09:09:47.125 295 12500.55 44.83 55006.80 88888.00 2009-10-22 09:09:47.250 295 12500.60 44.80 55006.85 88888.00 2009-10-22 09:09:47.375 295 12500.65 44.80 55006.82 88888.00 2009-10-22 09:09:47.500 295 12500.62 44.77 55006.88 88888.00 2009-10-22 09:09:47.625 295 12500.70 44.75 55006.88 88888.00 2009-10-22 09:09:47.750 295 12500.80 44.75 55006.88 88888.00 2009-10-22 09:09:47.875 295 12500.80 44.75 55006.93 88888.00 2009-10-22 09:09:48.000 295 12500.77 44.75 55006.93 88888.00 2009-10-22 09:09:48.125 295 12500.80 44.77 55006.97 88888.00 2009-10-22 09:09:48.250 295 12500.77 44.75 55006.97 88888.00 2009-10-22 09:09:48.375 295 12500.83 44.75 55006.97 88888.00 2009-10-22 09:09:48.500 295 12500.88 44.73 55006.95 88888.00 2009-10-22 09:09:48.625 295 12500.95 44.73 55006.97 88888.00 2009-10-22 09:09:48.750 295 12500.98 44.73 55007.00 88888.00 2009-10-22 09:09:48.875 295 12500.95 44.70 55007.00 88888.00 2009-10-22 09:09:49.000 295 12500.88 44.67 55007.00 88888.00 2009-10-22 09:09:49.125 295 12500.88 44.65 55007.03 88888.00 2009-10-22 09:09:49.250 295 12500.90 44.60 55007.05 88888.00 2009-10-22 09:09:49.375 295 12500.98 44.65 55007.07 88888.00 2009-10-22 09:09:49.500 295 12501.00 44.65 55007.07 88888.00 2009-10-22 09:09:49.625 295 12501.05 44.62 55007.07 88888.00 2009-10-22 09:09:49.750 295 12501.12 44.62 55007.10 88888.00 2009-10-22 09:09:49.875 295 12501.12 44.60 55007.12 88888.00 2009-10-22 09:09:50.000 295 12501.17 44.60 55007.12 88888.00 2009-10-22 09:09:50.125 295 12501.23 44.62 55007.15 88888.00 2009-10-22 09:09:50.250 295 12501.17 44.58 55007.18 88888.00 2009-10-22 09:09:50.375 295 12501.17 44.60 55007.18 88888.00 2009-10-22 09:09:50.500 295 12501.15 44.58 55007.20 88888.00 2009-10-22 09:09:50.625 295 12501.20 44.58 55007.20 88888.00 2009-10-22 09:09:50.750 295 12501.23 44.60 55007.22 88888.00 2009-10-22 09:09:50.875 295 12501.30 44.58 55007.28 88888.00 2009-10-22 09:09:51.000 295 12501.35 44.60 55007.30 88888.00 2009-10-22 09:09:51.125 295 12501.42 44.60 55007.30 88888.00 2009-10-22 09:09:51.250 295 12501.42 44.58 55007.30 88888.00 2009-10-22 09:09:51.375 295 12501.48 44.58 55007.32 88888.00 2009-10-22 09:09:51.500 295 12501.52 44.55 55007.32 88888.00 2009-10-22 09:09:51.625 295 12501.52 44.58 55007.35 88888.00 2009-10-22 09:09:51.750 295 12501.50 44.55 55007.35 88888.00 2009-10-22 09:09:51.875 295 12501.48 44.55 55007.35 88888.00 2009-10-22 09:09:52.000 295 12501.52 44.58 55007.35 88888.00 2009-10-22 09:09:52.125 295 12501.55 44.58 55007.38 88888.00 2009-10-22 09:09:52.250 295 12501.60 44.55 55007.40 88888.00 2009-10-22 09:09:52.375 295 12501.65 44.58 55007.45 88888.00 2009-10-22 09:09:52.500 295 12501.67 44.60 55007.47 88888.00 2009-10-22 09:09:52.625 295 12501.70 44.58 55007.47 88888.00 2009-10-22 09:09:52.750 295 12501.75 44.60 55007.50 88888.00 2009-10-22 09:09:52.875 295 12501.77 44.60 55007.50 88888.00 2009-10-22 09:09:53.000 295 12501.83 44.62 55007.53 88888.00 2009-10-22 09:09:53.125 295 12501.90 44.62 55007.55 88888.00 2009-10-22 09:09:53.250 295 12501.90 44.60 55007.55 88888.00 2009-10-22 09:09:53.375 295 12501.90 44.58 55007.57 88888.00 2009-10-22 09:09:53.500 295 12501.88 44.58 55007.60 88888.00 2009-10-22 09:09:53.625 295 12501.90 44.60 55007.60 88888.00 2009-10-22 09:09:53.750 295 12501.95 44.60 55007.62 88888.00 2009-10-22 09:09:53.875 295 12502.00 44.60 55007.65 88888.00 2009-10-22 09:09:54.000 295 12502.00 44.62 55007.68 88888.00 2009-10-22 09:09:54.125 295 12502.02 44.62 55007.72 88888.00 2009-10-22 09:09:54.250 295 12502.08 44.60 55007.72 88888.00 2009-10-22 09:09:54.375 295 12502.15 44.62 55007.72 88888.00 2009-10-22 09:09:54.500 295 12502.15 44.62 55007.72 88888.00 2009-10-22 09:09:54.625 295 12502.12 44.60 55007.75 88888.00 2009-10-22 09:09:54.750 295 12502.17 44.58 55007.78 88888.00 2009-10-22 09:09:54.875 295 12502.20 44.58 55007.82 88888.00 2009-10-22 09:09:55.000 295 12502.17 44.55 55007.82 88888.00 2009-10-22 09:09:55.125 295 12502.20 44.58 55007.82 88888.00 2009-10-22 09:09:55.250 295 12502.20 44.58 55007.85 88888.00 2009-10-22 09:09:55.375 295 12502.23 44.60 55007.85 88888.00 2009-10-22 09:09:55.500 295 12502.25 44.60 55007.90 88888.00 2009-10-22 09:09:55.625 295 12502.27 44.60 55007.90 88888.00 2009-10-22 09:09:55.750 295 12502.27 44.65 55007.95 88888.00 2009-10-22 09:09:55.875 295 12502.27 44.65 55007.97 88888.00 2009-10-22 09:09:56.000 295 12502.30 44.65 55007.97 88888.00 2009-10-22 09:09:56.125 295 12502.33 44.65 55007.97 88888.00 2009-10-22 09:09:56.250 295 12502.35 44.62 55008.00 88888.00 2009-10-22 09:09:56.375 295 12502.40 44.65 55008.00 88888.00 2009-10-22 09:09:56.500 295 12502.40 44.65 55008.00 88888.00 2009-10-22 09:09:56.625 295 12502.40 44.65 55008.05 88888.00 2009-10-22 09:09:56.750 295 12502.40 44.62 55008.05 88888.00 2009-10-22 09:09:56.875 295 12502.45 44.65 55008.05 88888.00 2009-10-22 09:09:57.000 295 12502.48 44.65 55008.05 88888.00 2009-10-22 09:09:57.125 295 12502.48 44.65 55008.07 88888.00 2009-10-22 09:09:57.250 295 12502.48 44.65 55008.12 88888.00 2009-10-22 09:09:57.375 295 12502.58 44.67 55008.12 88888.00 2009-10-22 09:09:57.500 295 12502.60 44.70 55008.12 88888.00 2009-10-22 09:09:57.625 295 12502.62 44.73 55008.15 88888.00 2009-10-22 09:09:57.750 295 12502.65 44.70 55008.18 88888.00 2009-10-22 09:09:57.875 295 12502.67 44.70 55008.20 88888.00 2009-10-22 09:09:58.000 295 12502.70 44.70 55008.20 88888.00 2009-10-22 09:09:58.125 295 12502.67 44.70 55008.22 88888.00 2009-10-22 09:09:58.250 295 12502.65 44.73 55008.25 88888.00 2009-10-22 09:09:58.375 295 12502.75 44.73 55008.28 88888.00 2009-10-22 09:09:58.500 295 12502.83 44.70 55008.25 88888.00 2009-10-22 09:09:58.625 295 12502.83 44.67 55008.28 88888.00 2009-10-22 09:09:58.750 295 12502.83 44.70 55008.30 88888.00 2009-10-22 09:09:58.875 295 12502.83 44.70 55008.32 88888.00 2009-10-22 09:09:59.000 295 12502.83 44.70 55008.35 88888.00 2009-10-22 09:09:59.125 295 12502.88 44.70 55008.35 88888.00 2009-10-22 09:09:59.250 295 12502.90 44.67 55008.35 88888.00 2009-10-22 09:09:59.375 295 12502.92 44.70 55008.38 88888.00 2009-10-22 09:09:59.500 295 12502.92 44.70 55008.38 88888.00 2009-10-22 09:09:59.625 295 12503.00 44.73 55008.40 88888.00 2009-10-22 09:09:59.750 295 12503.05 44.75 55008.40 88888.00 2009-10-22 09:09:59.875 295 12502.98 44.75 55008.43 88888.00 2009-10-22 09:10:00.000 295 12503.02 44.75 55008.47 88888.00 2009-10-22 09:10:00.125 295 12503.05 44.75 55008.47 88888.00 2009-10-22 09:10:00.250 295 12503.05 44.75 55008.53 88888.00 2009-10-22 09:10:00.375 295 12503.08 44.75 55008.53 88888.00 2009-10-22 09:10:00.500 295 12503.08 44.75 55008.55 88888.00 2009-10-22 09:10:00.625 295 12503.05 44.75 55008.57 88888.00 2009-10-22 09:10:00.750 295 12503.08 44.73 55008.60 88888.00 2009-10-22 09:10:00.875 295 12503.10 44.73 55008.62 88888.00 2009-10-22 09:10:01.000 295 12503.10 44.75 55008.62 88888.00 2009-10-22 09:10:01.125 295 12503.08 44.75 55008.65 88888.00 2009-10-22 09:10:01.250 295 12503.02 44.75 55008.68 88888.00 2009-10-22 09:10:01.375 295 12503.05 44.75 55008.68 88888.00 2009-10-22 09:10:01.500 295 12503.08 44.73 55008.70 88888.00 2009-10-22 09:10:01.625 295 12503.08 44.73 55008.72 88888.00 2009-10-22 09:10:01.750 295 12503.05 44.73 55008.72 88888.00 2009-10-22 09:10:01.875 295 12503.10 44.75 55008.75 88888.00 2009-10-22 09:10:02.000 295 12503.15 44.73 55008.75 88888.00 2009-10-22 09:10:02.125 295 12503.15 44.73 55008.80 88888.00 2009-10-22 09:10:02.250 295 12503.10 44.70 55008.80 88888.00 2009-10-22 09:10:02.375 295 12503.15 44.73 55008.80 88888.00 2009-10-22 09:10:02.500 295 12503.17 44.75 55008.85 88888.00 2009-10-22 09:10:02.625 295 12503.25 44.75 55008.88 88888.00 2009-10-22 09:10:02.750 295 12503.27 44.75 55008.90 88888.00 2009-10-22 09:10:02.875 295 12503.27 44.75 55008.90 88888.00 2009-10-22 09:10:03.000 295 12503.25 44.73 55008.90 88888.00 2009-10-22 09:10:03.125 295 12503.20 44.73 55008.90 88888.00 2009-10-22 09:10:03.250 295 12503.20 44.70 55008.95 88888.00 2009-10-22 09:10:03.375 295 12503.30 44.73 55008.97 88888.00 2009-10-22 09:10:03.500 295 12503.33 44.75 55008.97 88888.00 2009-10-22 09:10:03.625 295 12503.27 44.73 55008.97 88888.00 2009-10-22 09:10:03.750 295 12503.27 44.73 55008.97 88888.00 2009-10-22 09:10:03.875 295 12503.30 44.75 55009.03 88888.00 2009-10-22 09:10:04.000 295 12503.33 44.73 55009.05 88888.00 2009-10-22 09:10:04.125 295 12503.33 44.73 55009.07 88888.00 2009-10-22 09:10:04.250 295 12503.33 44.67 55009.12 88888.00 2009-10-22 09:10:04.375 295 12503.40 44.70 55009.10 88888.00 2009-10-22 09:10:04.500 295 12503.33 44.70 55009.15 88888.00 2009-10-22 09:10:04.625 295 12503.35 44.73 55009.18 88888.00 2009-10-22 09:10:04.750 295 12503.35 44.73 55009.18 88888.00 2009-10-22 09:10:04.875 295 12503.38 44.75 55009.18 88888.00 2009-10-22 09:10:05.000 295 12503.40 44.75 55009.18 88888.00 2009-10-22 09:10:05.125 295 12503.42 44.73 55009.22 88888.00 2009-10-22 09:10:05.250 295 12503.33 44.73 55009.25 88888.00 2009-10-22 09:10:05.375 295 12503.33 44.73 55009.28 88888.00 2009-10-22 09:10:05.500 295 12503.27 44.73 55009.25 88888.00 2009-10-22 09:10:05.625 295 12503.27 44.73 55009.28 88888.00 2009-10-22 09:10:05.750 295 12503.30 44.75 55009.28 88888.00 2009-10-22 09:10:05.875 295 12503.33 44.75 55009.35 88888.00 2009-10-22 09:10:06.000 295 12503.30 44.73 55009.35 88888.00 2009-10-22 09:10:06.125 295 12503.38 44.73 55009.38 88888.00 2009-10-22 09:10:06.250 295 12503.40 44.70 55009.40 88888.00 2009-10-22 09:10:06.375 295 12503.33 44.70 55009.40 88888.00 2009-10-22 09:10:06.500 295 12503.27 44.73 55009.43 88888.00 2009-10-22 09:10:06.625 295 12503.33 44.73 55009.43 88888.00 2009-10-22 09:10:06.750 295 12503.38 44.73 55009.43 88888.00 2009-10-22 09:10:06.875 295 12503.35 44.73 55009.45 88888.00 2009-10-22 09:10:07.000 295 12503.35 44.73 55009.50 88888.00 2009-10-22 09:10:07.125 295 12503.38 44.70 55009.47 88888.00 2009-10-22 09:10:07.250 295 12503.35 44.70 55009.50 88888.00 2009-10-22 09:10:07.375 295 12503.38 44.70 55009.50 88888.00 2009-10-22 09:10:07.500 295 12503.33 44.70 55009.55 88888.00 2009-10-22 09:10:07.625 295 12503.30 44.67 55009.57 88888.00 2009-10-22 09:10:07.750 295 12503.33 44.67 55009.60 88888.00 2009-10-22 09:10:07.875 295 12503.30 44.70 55009.62 88888.00 2009-10-22 09:10:08.000 295 12503.33 44.70 55009.65 88888.00 2009-10-22 09:10:08.125 295 12503.35 44.70 55009.68 88888.00 2009-10-22 09:10:08.250 295 12503.33 44.70 55009.68 88888.00 2009-10-22 09:10:08.375 295 12503.30 44.70 55009.68 88888.00 2009-10-22 09:10:08.500 295 12503.30 44.70 55009.68 88888.00 2009-10-22 09:10:08.625 295 12503.30 44.67 55009.68 88888.00 2009-10-22 09:10:08.750 295 12503.30 44.67 55009.70 88888.00 2009-10-22 09:10:08.875 295 12503.27 44.67 55009.72 88888.00 2009-10-22 09:10:09.000 295 12503.27 44.67 55009.75 88888.00 2009-10-22 09:10:09.125 295 12503.23 44.65 55009.78 88888.00 2009-10-22 09:10:09.250 295 12503.20 44.65 55009.80 88888.00 2009-10-22 09:10:09.375 295 12503.23 44.65 55009.80 88888.00 2009-10-22 09:10:09.500 295 12503.27 44.65 55009.80 88888.00 2009-10-22 09:10:09.625 295 12503.27 44.65 55009.85 88888.00 2009-10-22 09:10:09.750 295 12503.25 44.65 55009.88 88888.00 2009-10-22 09:10:09.875 295 12503.25 44.62 55009.85 88888.00 2009-10-22 09:10:10.000 295 12503.23 44.65 55009.88 88888.00 2009-10-22 09:10:10.125 295 12503.20 44.67 55009.90 88888.00 2009-10-22 09:10:10.250 295 12503.17 44.65 55009.93 88888.00 2009-10-22 09:10:10.375 295 12503.23 44.67 55009.95 88888.00 2009-10-22 09:10:10.500 295 12503.25 44.67 55009.97 88888.00 2009-10-22 09:10:10.625 295 12503.20 44.67 55010.00 88888.00 2009-10-22 09:10:10.750 295 12503.17 44.65 55010.00 88888.00 2009-10-22 09:10:10.875 295 12503.23 44.65 55010.00 88888.00 2009-10-22 09:10:11.000 295 12503.27 44.65 55010.00 88888.00 2009-10-22 09:10:11.125 295 12503.27 44.70 55010.03 88888.00 2009-10-22 09:10:11.250 295 12503.25 44.67 55010.07 88888.00 2009-10-22 09:10:11.375 295 12503.25 44.67 55010.07 88888.00 2009-10-22 09:10:11.500 295 12503.23 44.65 55010.07 88888.00 2009-10-22 09:10:11.625 295 12503.23 44.65 55010.10 88888.00 2009-10-22 09:10:11.750 295 12503.20 44.67 55010.12 88888.00 2009-10-22 09:10:11.875 295 12503.20 44.70 55010.15 88888.00 2009-10-22 09:10:12.000 295 12503.20 44.67 55010.18 88888.00 2009-10-22 09:10:12.125 295 12503.25 44.67 55010.20 88888.00 2009-10-22 09:10:12.250 295 12503.30 44.65 55010.20 88888.00 2009-10-22 09:10:12.375 295 12503.30 44.70 55010.22 88888.00 2009-10-22 09:10:12.500 295 12503.25 44.67 55010.22 88888.00 2009-10-22 09:10:12.625 295 12503.23 44.65 55010.22 88888.00 2009-10-22 09:10:12.750 295 12503.25 44.65 55010.25 88888.00 2009-10-22 09:10:12.875 295 12503.33 44.65 55010.25 88888.00 2009-10-22 09:10:13.000 295 12503.33 44.65 55010.25 88888.00 2009-10-22 09:10:13.125 295 12503.25 44.65 55010.30 88888.00 2009-10-22 09:10:13.250 295 12503.20 44.67 55010.32 88888.00 2009-10-22 09:10:13.375 295 12503.30 44.67 55010.32 88888.00 2009-10-22 09:10:13.500 295 12503.38 44.67 55010.30 88888.00 2009-10-22 09:10:13.625 295 12503.40 44.65 55010.32 88888.00 2009-10-22 09:10:13.750 295 12503.35 44.67 55010.35 88888.00 2009-10-22 09:10:13.875 295 12503.33 44.67 55010.38 88888.00 2009-10-22 09:10:14.000 295 12503.30 44.70 55010.35 88888.00 2009-10-22 09:10:14.125 295 12503.25 44.70 55010.38 88888.00 2009-10-22 09:10:14.250 295 12503.27 44.73 55010.40 88888.00 2009-10-22 09:10:14.375 295 12503.27 44.73 55010.40 88888.00 2009-10-22 09:10:14.500 295 12503.25 44.70 55010.45 88888.00 2009-10-22 09:10:14.625 295 12503.27 44.67 55010.45 88888.00 2009-10-22 09:10:14.750 295 12503.27 44.67 55010.47 88888.00 2009-10-22 09:10:14.875 295 12503.25 44.65 55010.47 88888.00 2009-10-22 09:10:15.000 295 12503.23 44.65 55010.47 88888.00 2009-10-22 09:10:15.125 295 12503.25 44.65 55010.50 88888.00 2009-10-22 09:10:15.250 295 12503.27 44.67 55010.53 88888.00 2009-10-22 09:10:15.375 295 12503.27 44.70 55010.55 88888.00 2009-10-22 09:10:15.500 295 12503.23 44.67 55010.55 88888.00 2009-10-22 09:10:15.625 295 12503.23 44.67 55010.55 88888.00 2009-10-22 09:10:15.750 295 12503.23 44.67 55010.57 88888.00 2009-10-22 09:10:15.875 295 12503.23 44.67 55010.57 88888.00 2009-10-22 09:10:16.000 295 12503.20 44.65 55010.57 88888.00 2009-10-22 09:10:16.125 295 12503.20 44.65 55010.60 88888.00 2009-10-22 09:10:16.250 295 12503.17 44.62 55010.62 88888.00 2009-10-22 09:10:16.375 295 12503.20 44.65 55010.65 88888.00 2009-10-22 09:10:16.500 295 12503.20 44.62 55010.65 88888.00 2009-10-22 09:10:16.625 295 12503.12 44.65 55010.65 88888.00 2009-10-22 09:10:16.750 295 12503.10 44.65 55010.68 88888.00 2009-10-22 09:10:16.875 295 12503.10 44.67 55010.68 88888.00 2009-10-22 09:10:17.000 295 12503.17 44.65 55010.70 88888.00 2009-10-22 09:10:17.125 295 12503.17 44.65 55010.72 88888.00 2009-10-22 09:10:17.250 295 12503.15 44.65 55010.78 88888.00 2009-10-22 09:10:17.375 295 12503.17 44.67 55010.80 88888.00 2009-10-22 09:10:17.500 295 12503.12 44.62 55010.82 88888.00 2009-10-22 09:10:17.625 295 12503.12 44.62 55010.82 88888.00 2009-10-22 09:10:17.750 295 12503.20 44.65 55010.82 88888.00 2009-10-22 09:10:17.875 295 12503.20 44.67 55010.85 88888.00 2009-10-22 09:10:18.000 295 12503.20 44.65 55010.85 88888.00 2009-10-22 09:10:18.125 295 12503.17 44.65 55010.82 88888.00 2009-10-22 09:10:18.250 295 12503.15 44.65 55010.85 88888.00 2009-10-22 09:10:18.375 295 12503.17 44.67 55010.85 88888.00 2009-10-22 09:10:18.500 295 12503.17 44.65 55010.85 88888.00 2009-10-22 09:10:18.625 295 12503.12 44.67 55010.88 88888.00 2009-10-22 09:10:18.750 295 12503.15 44.67 55010.90 88888.00 2009-10-22 09:10:18.875 295 12503.17 44.65 55010.93 88888.00 2009-10-22 09:10:19.000 295 12503.17 44.62 55010.95 88888.00 2009-10-22 09:10:19.125 295 12503.15 44.62 55010.95 88888.00 2009-10-22 09:10:19.250 295 12503.05 44.65 55010.97 88888.00 2009-10-22 09:10:19.375 295 12503.08 44.65 55010.97 88888.00 2009-10-22 09:10:19.500 295 12503.20 44.62 55011.00 88888.00 2009-10-22 09:10:19.625 295 12503.25 44.60 55011.00 88888.00 2009-10-22 09:10:19.750 295 12503.23 44.60 55011.00 88888.00 2009-10-22 09:10:19.875 295 12503.23 44.60 55011.00 88888.00 2009-10-22 09:10:20.000 295 12503.17 44.60 55011.03 88888.00 2009-10-22 09:10:20.125 295 12503.15 44.62 55011.03 88888.00 2009-10-22 09:10:20.250 295 12503.17 44.60 55011.03 88888.00 2009-10-22 09:10:20.375 295 12503.23 44.62 55011.07 88888.00 2009-10-22 09:10:20.500 295 12503.23 44.60 55011.10 88888.00 2009-10-22 09:10:20.625 295 12503.23 44.58 55011.10 88888.00 2009-10-22 09:10:20.750 295 12503.23 44.58 55011.12 88888.00 2009-10-22 09:10:20.875 295 12503.20 44.58 55011.15 88888.00 2009-10-22 09:10:21.000 295 12503.23 44.58 55011.12 88888.00 2009-10-22 09:10:21.125 295 12503.23 44.60 55011.15 88888.00 2009-10-22 09:10:21.250 295 12503.20 44.58 55011.15 88888.00 2009-10-22 09:10:21.375 295 12503.20 44.58 55011.15 88888.00 2009-10-22 09:10:21.500 295 12503.17 44.55 55011.20 88888.00 2009-10-22 09:10:21.625 295 12503.25 44.55 55011.20 88888.00 2009-10-22 09:10:21.750 295 12503.33 44.55 55011.18 88888.00 2009-10-22 09:10:21.875 295 12503.33 44.52 55011.20 88888.00 2009-10-22 09:10:22.000 295 12503.30 44.52 55011.20 88888.00 2009-10-22 09:10:22.125 295 12503.33 44.52 55011.20 88888.00 2009-10-22 09:10:22.250 295 12503.33 44.50 55011.25 88888.00 2009-10-22 09:10:22.375 295 12503.33 44.52 55011.28 88888.00 2009-10-22 09:10:22.500 295 12503.27 44.50 55011.30 88888.00 2009-10-22 09:10:22.625 295 12503.23 44.50 55011.28 88888.00 2009-10-22 09:10:22.750 295 12503.20 44.48 55011.30 88888.00 2009-10-22 09:10:22.875 295 12503.23 44.50 55011.30 88888.00 2009-10-22 09:10:23.000 295 12503.25 44.48 55011.30 88888.00 2009-10-22 09:10:23.125 295 12503.25 44.50 55011.32 88888.00 2009-10-22 09:10:23.250 295 12503.20 44.48 55011.32 88888.00 2009-10-22 09:10:23.375 295 12503.17 44.48 55011.32 88888.00 2009-10-22 09:10:23.500 295 12503.10 44.45 55011.32 88888.00 2009-10-22 09:10:23.625 295 12503.10 44.45 55011.35 88888.00 2009-10-22 09:10:23.750 295 12503.17 44.48 55011.40 88888.00 2009-10-22 09:10:23.875 295 12503.25 44.45 55011.38 88888.00 2009-10-22 09:10:24.000 295 12503.25 44.42 55011.40 88888.00 2009-10-22 09:10:24.125 295 12503.17 44.42 55011.40 88888.00 2009-10-22 09:10:24.250 295 12503.12 44.40 55011.43 88888.00 2009-10-22 09:10:24.375 295 12503.10 44.42 55011.45 88888.00 2009-10-22 09:10:24.500 295 12503.10 44.40 55011.45 88888.00 2009-10-22 09:10:24.625 295 12503.10 44.40 55011.45 88888.00 2009-10-22 09:10:24.750 295 12503.08 44.40 55011.47 88888.00 2009-10-22 09:10:24.875 295 12503.08 44.38 55011.50 88888.00 2009-10-22 09:10:25.000 295 12503.08 44.38 55011.50 88888.00 2009-10-22 09:10:25.125 295 12503.08 44.38 55011.47 88888.00 2009-10-22 09:10:25.250 295 12503.02 44.35 55011.50 88888.00 2009-10-22 09:10:25.375 295 12503.02 44.35 55011.55 88888.00 2009-10-22 09:10:25.500 295 12502.98 44.35 55011.57 88888.00 2009-10-22 09:10:25.625 295 12502.98 44.30 55011.57 88888.00 2009-10-22 09:10:25.750 295 12503.05 44.30 55011.57 88888.00 2009-10-22 09:10:25.875 295 12503.02 44.27 55011.57 88888.00 2009-10-22 09:10:26.000 295 12503.02 44.25 55011.57 88888.00 2009-10-22 09:10:26.125 295 12503.02 44.25 55011.62 88888.00 2009-10-22 09:10:26.250 295 12502.95 44.25 55011.65 88888.00 2009-10-22 09:10:26.375 295 12502.95 44.25 55011.68 88888.00 2009-10-22 09:10:26.500 295 12502.92 44.25 55011.68 88888.00 2009-10-22 09:10:26.625 295 12502.92 44.23 55011.68 88888.00 2009-10-22 09:10:26.750 295 12502.92 44.20 55011.70 88888.00 2009-10-22 09:10:26.875 295 12502.92 44.17 55011.68 88888.00 2009-10-22 09:10:27.000 295 12502.90 44.17 55011.68 88888.00 2009-10-22 09:10:27.125 295 12502.90 44.17 55011.72 88888.00 2009-10-22 09:10:27.250 295 12502.90 44.17 55011.72 88888.00 2009-10-22 09:10:27.375 295 12502.88 44.20 55011.70 88888.00 2009-10-22 09:10:27.500 295 12502.88 44.15 55011.70 88888.00 2009-10-22 09:10:27.625 295 12502.92 44.12 55011.70 88888.00 2009-10-22 09:10:27.750 295 12502.92 44.10 55011.72 88888.00 2009-10-22 09:10:27.875 295 12502.88 44.12 55011.75 88888.00 2009-10-22 09:10:28.000 295 12502.90 44.12 55011.78 88888.00 2009-10-22 09:10:28.125 295 12502.98 44.10 55011.78 88888.00 2009-10-22 09:10:28.250 295 12502.95 44.08 55011.75 88888.00 2009-10-22 09:10:28.375 295 12502.98 44.10 55011.78 88888.00 2009-10-22 09:10:28.500 295 12502.98 44.10 55011.80 88888.00 2009-10-22 09:10:28.625 295 12502.92 44.08 55011.82 88888.00 2009-10-22 09:10:28.750 295 12502.92 44.05 55011.85 88888.00 2009-10-22 09:10:28.875 295 12502.95 44.05 55011.85 88888.00 2009-10-22 09:10:29.000 295 12502.90 44.05 55011.82 88888.00 2009-10-22 09:10:29.125 295 12502.83 44.02 55011.85 88888.00 2009-10-22 09:10:29.250 295 12502.80 44.02 55011.88 88888.00 2009-10-22 09:10:29.375 295 12502.83 44.02 55011.88 88888.00 2009-10-22 09:10:29.500 295 12502.83 44.02 55011.90 88888.00 2009-10-22 09:10:29.625 295 12502.80 44.02 55011.90 88888.00 2009-10-22 09:10:29.750 295 12502.80 44.02 55011.90 88888.00 2009-10-22 09:10:29.875 295 12502.77 44.00 55011.93 88888.00 2009-10-22 09:10:30.000 295 12502.80 44.02 55011.90 88888.00 2009-10-22 09:10:30.125 295 12502.88 44.00 55011.93 88888.00 2009-10-22 09:10:30.250 295 12502.83 43.98 55011.93 88888.00 2009-10-22 09:10:30.375 295 12502.83 43.98 55011.95 88888.00 2009-10-22 09:10:30.500 295 12502.75 44.00 55011.95 88888.00 2009-10-22 09:10:30.625 295 12502.75 43.98 55011.95 88888.00 2009-10-22 09:10:30.750 295 12502.73 43.98 55011.97 88888.00 2009-10-22 09:10:30.875 295 12502.80 43.98 55012.00 88888.00 2009-10-22 09:10:31.000 295 12502.85 43.95 55011.97 88888.00 2009-10-22 09:10:31.125 295 12502.88 43.98 55011.97 88888.00 2009-10-22 09:10:31.250 295 12502.83 43.95 55011.97 88888.00 2009-10-22 09:10:31.375 295 12502.83 43.95 55011.97 88888.00 2009-10-22 09:10:31.500 295 12502.85 43.95 55012.00 88888.00 2009-10-22 09:10:31.625 295 12502.92 43.95 55012.03 88888.00 2009-10-22 09:10:31.750 295 12502.90 43.95 55012.03 88888.00 2009-10-22 09:10:31.875 295 12502.85 43.95 55012.03 88888.00 2009-10-22 09:10:32.000 295 12502.85 43.95 55012.00 88888.00 2009-10-22 09:10:32.125 295 12502.85 43.95 55012.03 88888.00 2009-10-22 09:10:32.250 295 12502.83 43.95 55012.05 88888.00 2009-10-22 09:10:32.375 295 12502.85 43.95 55012.05 88888.00 2009-10-22 09:10:32.500 295 12502.85 43.95 55012.07 88888.00 2009-10-22 09:10:32.625 295 12502.90 43.95 55012.07 88888.00 2009-10-22 09:10:32.750 295 12502.90 43.95 55012.07 88888.00 2009-10-22 09:10:32.875 295 12502.83 43.95 55012.10 88888.00 2009-10-22 09:10:33.000 295 12502.80 43.95 55012.10 88888.00 2009-10-22 09:10:33.125 295 12502.80 43.92 55012.12 88888.00 2009-10-22 09:10:33.250 295 12502.77 43.95 55012.15 88888.00 2009-10-22 09:10:33.375 295 12502.75 43.95 55012.15 88888.00 2009-10-22 09:10:33.500 295 12502.83 43.95 55012.18 88888.00 2009-10-22 09:10:33.625 295 12502.88 43.98 55012.15 88888.00 2009-10-22 09:10:33.750 295 12502.88 43.95 55012.20 88888.00 2009-10-22 09:10:33.875 295 12502.88 43.95 55012.20 88888.00 2009-10-22 09:10:34.000 295 12502.85 43.95 55012.22 88888.00 2009-10-22 09:10:34.125 295 12502.83 43.95 55012.22 88888.00 2009-10-22 09:10:34.250 295 12502.80 43.95 55012.20 88888.00 2009-10-22 09:10:34.375 295 12502.80 43.95 55012.20 88888.00 2009-10-22 09:10:34.500 295 12502.83 43.95 55012.22 88888.00 2009-10-22 09:10:34.625 295 12502.85 43.95 55012.20 88888.00 2009-10-22 09:10:34.750 295 12502.85 43.95 55012.22 88888.00 2009-10-22 09:10:34.875 295 12502.88 43.95 55012.28 88888.00 2009-10-22 09:10:35.000 295 12502.88 43.95 55012.28 88888.00 2009-10-22 09:10:35.125 295 12502.83 43.95 55012.28 88888.00 2009-10-22 09:10:35.250 295 12502.80 43.92 55012.28 88888.00 2009-10-22 09:10:35.375 295 12502.83 43.92 55012.25 88888.00 2009-10-22 09:10:35.500 295 12502.80 43.95 55012.25 88888.00 2009-10-22 09:10:35.625 295 12502.75 43.95 55012.32 88888.00 2009-10-22 09:10:35.750 295 12502.73 43.95 55012.30 88888.00 2009-10-22 09:10:35.875 295 12502.73 43.95 55012.30 88888.00 2009-10-22 09:10:36.000 295 12502.73 43.92 55012.30 88888.00 2009-10-22 09:10:36.125 295 12502.77 43.92 55012.30 88888.00 2009-10-22 09:10:36.250 295 12502.77 43.90 55012.32 88888.00 2009-10-22 09:10:36.375 295 12502.73 43.92 55012.35 88888.00 2009-10-22 09:10:36.500 295 12502.73 43.92 55012.38 88888.00 2009-10-22 09:10:36.625 295 12502.73 43.92 55012.40 88888.00 2009-10-22 09:10:36.750 295 12502.73 43.92 55012.40 88888.00 2009-10-22 09:10:36.875 295 12502.73 43.90 55012.38 88888.00 2009-10-22 09:10:37.000 295 12502.73 43.90 55012.40 88888.00 2009-10-22 09:10:37.125 295 12502.73 43.90 55012.40 88888.00 2009-10-22 09:10:37.250 295 12502.65 43.88 55012.40 88888.00 2009-10-22 09:10:37.375 295 12502.67 43.85 55012.40 88888.00 2009-10-22 09:10:37.500 295 12502.70 43.90 55012.40 88888.00 2009-10-22 09:10:37.625 295 12502.75 43.88 55012.43 88888.00 2009-10-22 09:10:37.750 295 12502.75 43.88 55012.45 88888.00 2009-10-22 09:10:37.875 295 12502.75 43.85 55012.45 88888.00 2009-10-22 09:10:38.000 295 12502.67 43.88 55012.45 88888.00 2009-10-22 09:10:38.125 295 12502.65 43.88 55012.45 88888.00 2009-10-22 09:10:38.250 295 12502.62 43.88 55012.47 88888.00 2009-10-22 09:10:38.375 295 12502.67 43.90 55012.47 88888.00 2009-10-22 09:10:38.500 295 12502.67 43.88 55012.47 88888.00 2009-10-22 09:10:38.625 295 12502.62 43.88 55012.47 88888.00 2009-10-22 09:10:38.750 295 12502.65 43.88 55012.50 88888.00 2009-10-22 09:10:38.875 295 12502.65 43.88 55012.50 88888.00 2009-10-22 09:10:39.000 295 12502.70 43.90 55012.53 88888.00 2009-10-22 09:10:39.125 295 12502.67 43.90 55012.53 88888.00 2009-10-22 09:10:39.250 295 12502.65 43.90 55012.50 88888.00 2009-10-22 09:10:39.375 295 12502.77 43.92 55012.53 88888.00 2009-10-22 09:10:39.500 295 12502.75 43.92 55012.53 88888.00 2009-10-22 09:10:39.625 295 12502.62 43.92 55012.53 88888.00 2009-10-22 09:10:39.750 295 12502.60 43.92 55012.55 88888.00 2009-10-22 09:10:39.875 295 12502.65 43.95 55012.57 88888.00 2009-10-22 09:10:40.000 295 12502.67 43.95 55012.57 88888.00 2009-10-22 09:10:40.125 295 12502.70 43.95 55012.57 88888.00 2009-10-22 09:10:40.250 295 12502.65 43.95 55012.60 88888.00 2009-10-22 09:10:40.375 295 12502.60 43.95 55012.57 88888.00 2009-10-22 09:10:40.500 295 12502.62 43.95 55012.57 88888.00 2009-10-22 09:10:40.625 295 12502.65 43.98 55012.60 88888.00 2009-10-22 09:10:40.750 295 12502.70 43.98 55012.60 88888.00 2009-10-22 09:10:40.875 295 12502.75 43.98 55012.60 88888.00 2009-10-22 09:10:41.000 295 12502.77 43.98 55012.60 88888.00 2009-10-22 09:10:41.125 295 12502.80 44.02 55012.60 88888.00 2009-10-22 09:10:41.250 295 12502.80 44.00 55012.62 88888.00 2009-10-22 09:10:41.375 295 12502.83 44.02 55012.62 88888.00 2009-10-22 09:10:41.500 295 12502.80 44.00 55012.62 88888.00 2009-10-22 09:10:41.625 295 12502.77 44.02 55012.65 88888.00 2009-10-22 09:10:41.750 295 12502.73 44.05 55012.70 88888.00 2009-10-22 09:10:41.875 295 12502.70 44.08 55012.70 88888.00 2009-10-22 09:10:42.000 295 12502.70 44.05 55012.68 88888.00 2009-10-22 09:10:42.125 295 12502.83 44.05 55012.68 88888.00 2009-10-22 09:10:42.250 295 12502.88 44.05 55012.68 88888.00 2009-10-22 09:10:42.375 295 12502.88 44.08 55012.70 88888.00 2009-10-22 09:10:42.500 295 12502.85 44.10 55012.70 88888.00 2009-10-22 09:10:42.625 295 12502.83 44.10 55012.70 88888.00 2009-10-22 09:10:42.750 295 12502.80 44.12 55012.70 88888.00 2009-10-22 09:10:42.875 295 12502.83 44.15 55012.72 88888.00 2009-10-22 09:10:43.000 295 12502.83 44.15 55012.72 88888.00 2009-10-22 09:10:43.125 295 12502.77 44.15 55012.75 88888.00 2009-10-22 09:10:43.250 295 12502.77 44.15 55012.75 88888.00 2009-10-22 09:10:43.375 295 12502.80 44.12 55012.75 88888.00 2009-10-22 09:10:43.500 295 12502.77 44.15 55012.75 88888.00 2009-10-22 09:10:43.625 295 12502.77 44.12 55012.75 88888.00 2009-10-22 09:10:43.750 295 12502.73 44.15 55012.72 88888.00 2009-10-22 09:10:43.875 295 12502.73 44.17 55012.75 88888.00 2009-10-22 09:10:44.000 295 12502.75 44.15 55012.75 88888.00 2009-10-22 09:10:44.125 295 12502.73 44.15 55012.80 88888.00 2009-10-22 09:10:44.250 295 12502.70 44.17 55012.80 88888.00 2009-10-22 09:10:44.375 295 12502.70 44.17 55012.80 88888.00 2009-10-22 09:10:44.500 295 12502.73 44.20 55012.80 88888.00 2009-10-22 09:10:44.625 295 12502.75 44.20 55012.80 88888.00 2009-10-22 09:10:44.750 295 12502.77 44.17 55012.80 88888.00 2009-10-22 09:10:44.875 295 12502.77 44.17 55012.80 88888.00 2009-10-22 09:10:45.000 295 12502.67 44.17 55012.82 88888.00 2009-10-22 09:10:45.125 295 12502.62 44.17 55012.80 88888.00 2009-10-22 09:10:45.250 295 12502.65 44.20 55012.82 88888.00 2009-10-22 09:10:45.375 295 12502.75 44.20 55012.85 88888.00 2009-10-22 09:10:45.500 295 12502.77 44.17 55012.85 88888.00 2009-10-22 09:10:45.625 295 12502.70 44.20 55012.85 88888.00 2009-10-22 09:10:45.750 295 12502.67 44.20 55012.85 88888.00 2009-10-22 09:10:45.875 295 12502.75 44.20 55012.85 88888.00 2009-10-22 09:10:46.000 295 12502.73 44.17 55012.82 88888.00 2009-10-22 09:10:46.125 295 12502.70 44.17 55012.85 88888.00 2009-10-22 09:10:46.250 295 12502.73 44.17 55012.88 88888.00 2009-10-22 09:10:46.375 295 12502.80 44.17 55012.88 88888.00 2009-10-22 09:10:46.500 295 12502.77 44.20 55012.88 88888.00 2009-10-22 09:10:46.625 295 12502.77 44.20 55012.88 88888.00 2009-10-22 09:10:46.750 295 12502.80 44.20 55012.88 88888.00 2009-10-22 09:10:46.875 295 12502.80 44.20 55012.88 88888.00 2009-10-22 09:10:47.000 295 12502.77 44.20 55012.88 88888.00 2009-10-22 09:10:47.125 295 12502.77 44.20 55012.88 88888.00 2009-10-22 09:10:47.250 295 12502.73 44.20 55012.88 88888.00 2009-10-22 09:10:47.375 295 12502.77 44.23 55012.90 88888.00 2009-10-22 09:10:47.500 295 12502.77 44.20 55012.93 88888.00 2009-10-22 09:10:47.625 295 12502.67 44.17 55012.93 88888.00 2009-10-22 09:10:47.750 295 12502.62 44.20 55012.93 88888.00 2009-10-22 09:10:47.875 295 12502.70 44.23 55012.93 88888.00 2009-10-22 09:10:48.000 295 12502.80 44.23 55012.93 88888.00 2009-10-22 09:10:48.125 295 12502.83 44.25 55012.95 88888.00 2009-10-22 09:10:48.250 295 12502.75 44.20 55012.95 88888.00 2009-10-22 09:10:48.375 295 12502.83 44.25 55012.95 88888.00 2009-10-22 09:10:48.500 295 12502.88 44.25 55012.95 88888.00 2009-10-22 09:10:48.625 295 12502.85 44.25 55012.97 88888.00 2009-10-22 09:10:48.750 295 12502.80 44.25 55012.97 88888.00 2009-10-22 09:10:48.875 295 12502.85 44.25 55012.97 88888.00 2009-10-22 09:10:49.000 295 12502.88 44.25 55013.00 88888.00 2009-10-22 09:10:49.125 295 12502.83 44.25 55013.03 88888.00 2009-10-22 09:10:49.250 295 12502.80 44.25 55013.03 88888.00 2009-10-22 09:10:49.375 295 12502.80 44.25 55013.03 88888.00 2009-10-22 09:10:49.500 295 12502.80 44.27 55013.03 88888.00 2009-10-22 09:10:49.625 295 12502.75 44.27 55013.03 88888.00 2009-10-22 09:10:49.750 295 12502.77 44.27 55013.05 88888.00 2009-10-22 09:10:49.875 295 12502.80 44.27 55013.05 88888.00 2009-10-22 09:10:50.000 295 12502.83 44.25 55013.03 88888.00 2009-10-22 09:10:50.125 295 12502.85 44.27 55013.05 88888.00 2009-10-22 09:10:50.250 295 12502.83 44.30 55013.07 88888.00 2009-10-22 09:10:50.375 295 12502.85 44.30 55013.07 88888.00 2009-10-22 09:10:50.500 295 12502.90 44.27 55013.07 88888.00 2009-10-22 09:10:50.625 295 12502.92 44.27 55013.07 88888.00 2009-10-22 09:10:50.750 295 12502.90 44.27 55013.07 88888.00 2009-10-22 09:10:50.875 295 12502.85 44.30 55013.10 88888.00 2009-10-22 09:10:51.000 295 12502.92 44.30 55013.10 88888.00 2009-10-22 09:10:51.125 295 12502.90 44.27 55013.12 88888.00 2009-10-22 09:10:51.250 295 12502.80 44.27 55013.12 88888.00 2009-10-22 09:10:51.375 295 12502.83 44.27 55013.10 88888.00 2009-10-22 09:10:51.500 295 12502.88 44.25 55013.10 88888.00 2009-10-22 09:10:51.625 295 12502.90 44.27 55013.12 88888.00 2009-10-22 09:10:51.750 295 12502.98 44.30 55013.12 88888.00 2009-10-22 09:10:51.875 295 12503.00 44.30 55013.12 88888.00 2009-10-22 09:10:52.000 295 12502.90 44.30 55013.12 88888.00 2009-10-22 09:10:52.125 295 12502.85 44.27 55013.12 88888.00 2009-10-22 09:10:52.250 295 12502.88 44.27 55013.15 88888.00 2009-10-22 09:10:52.375 295 12502.92 44.27 55013.20 88888.00 2009-10-22 09:10:52.500 295 12502.85 44.27 55013.20 88888.00 2009-10-22 09:10:52.625 295 12502.77 44.27 55013.20 88888.00 2009-10-22 09:10:52.750 295 12502.80 44.27 55013.20 88888.00 2009-10-22 09:10:52.875 295 12502.85 44.25 55013.20 88888.00 2009-10-22 09:10:53.000 295 12502.90 44.25 55013.20 88888.00 2009-10-22 09:10:53.125 295 12502.88 44.27 55013.20 88888.00 2009-10-22 09:10:53.250 295 12502.77 44.23 55013.20 88888.00 2009-10-22 09:10:53.375 295 12502.70 44.23 55013.20 88888.00 2009-10-22 09:10:53.500 295 12502.75 44.23 55013.22 88888.00 2009-10-22 09:10:53.625 295 12502.75 44.23 55013.25 88888.00 2009-10-22 09:10:53.750 295 12502.75 44.25 55013.25 88888.00 2009-10-22 09:10:53.875 295 12502.67 44.23 55013.25 88888.00 2009-10-22 09:10:54.000 295 12502.65 44.23 55013.28 88888.00 2009-10-22 09:10:54.125 295 12502.67 44.23 55013.28 88888.00 2009-10-22 09:10:54.250 295 12502.73 44.20 55013.25 88888.00 2009-10-22 09:10:54.375 295 12502.77 44.20 55013.25 88888.00 2009-10-22 09:10:54.500 295 12502.75 44.17 55013.25 88888.00 2009-10-22 09:10:54.625 295 12502.75 44.20 55013.28 88888.00 2009-10-22 09:10:54.750 295 12502.75 44.23 55013.30 88888.00 2009-10-22 09:10:54.875 295 12502.70 44.20 55013.32 88888.00 2009-10-22 09:10:55.000 295 12502.67 44.20 55013.30 88888.00 2009-10-22 09:10:55.125 295 12502.67 44.20 55013.30 88888.00 2009-10-22 09:10:55.250 295 12502.73 44.20 55013.32 88888.00 2009-10-22 09:10:55.375 295 12502.77 44.20 55013.35 88888.00 2009-10-22 09:10:55.500 295 12502.77 44.20 55013.35 88888.00 2009-10-22 09:10:55.625 295 12502.77 44.20 55013.32 88888.00 2009-10-22 09:10:55.750 295 12502.77 44.17 55013.38 88888.00 2009-10-22 09:10:55.875 295 12502.80 44.20 55013.35 88888.00 2009-10-22 09:10:56.000 295 12502.77 44.23 55013.38 88888.00 2009-10-22 09:10:56.125 295 12502.75 44.23 55013.40 88888.00 2009-10-22 09:10:56.250 295 12502.67 44.20 55013.40 88888.00 2009-10-22 09:10:56.375 295 12502.70 44.20 55013.43 88888.00 2009-10-22 09:10:56.500 295 12502.75 44.17 55013.43 88888.00 2009-10-22 09:10:56.625 295 12502.75 44.17 55013.40 88888.00 2009-10-22 09:10:56.750 295 12502.75 44.17 55013.40 88888.00 2009-10-22 09:10:56.875 295 12502.77 44.20 55013.43 88888.00 2009-10-22 09:10:57.000 295 12502.70 44.20 55013.45 88888.00 2009-10-22 09:10:57.125 295 12502.70 44.17 55013.45 88888.00 2009-10-22 09:10:57.250 295 12502.73 44.15 55013.43 88888.00 2009-10-22 09:10:57.375 295 12502.73 44.15 55013.43 88888.00 2009-10-22 09:10:57.500 295 12502.67 44.15 55013.40 88888.00 2009-10-22 09:10:57.625 295 12502.62 44.15 55013.43 88888.00 2009-10-22 09:10:57.750 295 12502.62 44.15 55013.45 88888.00 2009-10-22 09:10:57.875 295 12502.65 44.15 55013.43 88888.00 2009-10-22 09:10:58.000 295 12502.62 44.15 55013.43 88888.00 2009-10-22 09:10:58.125 295 12502.58 44.15 55013.47 88888.00 2009-10-22 09:10:58.250 295 12502.52 44.10 55013.50 88888.00 2009-10-22 09:10:58.375 295 12502.62 44.12 55013.47 88888.00 2009-10-22 09:10:58.500 295 12502.60 44.12 55013.50 88888.00 2009-10-22 09:10:58.625 295 12502.60 44.10 55013.47 88888.00 2009-10-22 09:10:58.750 295 12502.55 44.12 55013.47 88888.00 2009-10-22 09:10:58.875 295 12502.48 44.10 55013.47 88888.00 2009-10-22 09:10:59.000 295 12502.50 44.12 55013.47 88888.00 2009-10-22 09:10:59.125 295 12502.52 44.12 55013.50 88888.00 2009-10-22 09:10:59.250 295 12502.45 44.12 55013.50 88888.00 2009-10-22 09:10:59.375 295 12502.48 44.08 55013.50 88888.00 2009-10-22 09:10:59.500 295 12502.45 44.08 55013.53 88888.00 2009-10-22 09:10:59.625 295 12502.45 44.10 55013.53 88888.00 2009-10-22 09:10:59.750 295 12502.45 44.10 55013.53 88888.00 2009-10-22 09:10:59.875 295 12502.38 44.08 55013.53 88888.00 2009-10-22 09:11:00.000 295 12502.35 44.08 55013.55 88888.00 2009-10-22 09:11:00.125 295 12502.35 44.08 55013.55 88888.00 2009-10-22 09:11:00.250 295 12502.35 44.05 55013.53 88888.00 2009-10-22 09:11:00.375 295 12502.42 44.05 55013.53 88888.00 2009-10-22 09:11:00.500 295 12502.42 44.02 55013.53 88888.00 2009-10-22 09:11:00.625 295 12502.35 44.02 55013.55 88888.00 2009-10-22 09:11:00.750 295 12502.30 44.05 55013.53 88888.00 2009-10-22 09:11:00.875 295 12502.27 44.05 55013.55 88888.00 2009-10-22 09:11:01.000 295 12502.30 44.02 55013.53 88888.00 2009-10-22 09:11:01.125 295 12502.33 44.00 55013.55 88888.00 2009-10-22 09:11:01.250 295 12502.30 44.00 55013.60 88888.00 2009-10-22 09:11:01.375 295 12502.27 44.00 55013.60 88888.00 2009-10-22 09:11:01.500 295 12502.20 43.98 55013.57 88888.00 2009-10-22 09:11:01.625 295 12502.17 43.95 55013.60 88888.00 2009-10-22 09:11:01.750 295 12502.17 43.98 55013.60 88888.00 2009-10-22 09:11:01.875 295 12502.20 43.98 55013.60 88888.00 2009-10-22 09:11:02.000 295 12502.17 43.98 55013.60 88888.00 2009-10-22 09:11:02.125 295 12502.17 43.92 55013.60 88888.00 2009-10-22 09:11:02.250 295 12502.20 43.90 55013.60 88888.00 2009-10-22 09:11:02.375 295 12502.23 43.90 55013.60 88888.00 2009-10-22 09:11:02.500 295 12502.17 43.95 55013.60 88888.00 2009-10-22 09:11:02.625 295 12502.17 43.95 55013.60 88888.00 2009-10-22 09:11:02.750 295 12502.23 43.92 55013.62 88888.00 2009-10-22 09:11:02.875 295 12502.20 43.90 55013.62 88888.00 2009-10-22 09:11:03.000 295 12502.17 43.88 55013.62 88888.00 2009-10-22 09:11:03.125 295 12502.15 43.90 55013.65 88888.00 2009-10-22 09:11:03.250 295 12502.20 43.90 55013.65 88888.00 2009-10-22 09:11:03.375 295 12502.17 43.90 55013.65 88888.00 2009-10-22 09:11:03.500 295 12502.12 43.88 55013.68 88888.00 2009-10-22 09:11:03.625 295 12502.10 43.90 55013.65 88888.00 2009-10-22 09:11:03.750 295 12502.08 43.90 55013.65 88888.00 2009-10-22 09:11:03.875 295 12502.05 43.88 55013.65 88888.00 2009-10-22 09:11:04.000 295 12502.05 43.85 55013.65 88888.00 2009-10-22 09:11:04.125 295 12502.05 43.88 55013.68 88888.00 2009-10-22 09:11:04.250 295 12502.05 43.83 55013.68 88888.00 2009-10-22 09:11:04.375 295 12502.05 43.85 55013.68 88888.00 2009-10-22 09:11:04.500 295 12502.08 43.85 55013.65 88888.00 2009-10-22 09:11:04.625 295 12502.05 43.88 55013.65 88888.00 2009-10-22 09:11:04.750 295 12502.08 43.88 55013.68 88888.00 2009-10-22 09:11:04.875 295 12502.05 43.88 55013.68 88888.00 2009-10-22 09:11:05.000 295 12502.00 43.88 55013.68 88888.00 2009-10-22 09:11:05.125 295 12502.00 43.85 55013.68 88888.00 2009-10-22 09:11:05.250 295 12502.08 43.85 55013.68 88888.00 2009-10-22 09:11:05.375 295 12502.17 43.85 55013.68 88888.00 2009-10-22 09:11:05.500 295 12502.17 43.88 55013.70 88888.00 2009-10-22 09:11:05.625 295 12502.12 43.88 55013.70 88888.00 2009-10-22 09:11:05.750 295 12502.10 43.88 55013.70 88888.00 2009-10-22 09:11:05.875 295 12502.15 43.88 55013.68 88888.00 2009-10-22 09:11:06.000 295 12502.17 43.88 55013.68 88888.00 2009-10-22 09:11:06.125 295 12502.17 43.88 55013.70 88888.00 2009-10-22 09:11:06.250 295 12502.12 43.90 55013.75 88888.00 2009-10-22 09:11:06.375 295 12502.08 43.90 55013.75 88888.00 2009-10-22 09:11:06.500 295 12502.10 43.90 55013.72 88888.00 2009-10-22 09:11:06.625 295 12502.12 43.88 55013.70 88888.00 2009-10-22 09:11:06.750 295 12502.12 43.88 55013.70 88888.00 2009-10-22 09:11:06.875 295 12502.12 43.88 55013.72 88888.00 2009-10-22 09:11:07.000 295 12502.12 43.88 55013.72 88888.00 2009-10-22 09:11:07.125 295 12502.23 43.88 55013.72 88888.00 2009-10-22 09:11:07.250 295 12502.25 43.88 55013.75 88888.00 2009-10-22 09:11:07.375 295 12502.25 43.85 55013.72 88888.00 2009-10-22 09:11:07.500 295 12502.23 43.85 55013.72 88888.00 2009-10-22 09:11:07.625 295 12502.23 43.88 55013.72 88888.00 2009-10-22 09:11:07.750 295 12502.20 43.88 55013.75 88888.00 2009-10-22 09:11:07.875 295 12502.20 43.90 55013.75 88888.00 2009-10-22 09:11:08.000 295 12502.25 43.88 55013.75 88888.00 2009-10-22 09:11:08.125 295 12502.30 43.88 55013.75 88888.00 2009-10-22 09:11:08.250 295 12502.25 43.85 55013.75 88888.00 2009-10-22 09:11:08.375 295 12502.27 43.85 55013.75 88888.00 2009-10-22 09:11:08.500 295 12502.27 43.88 55013.78 88888.00 2009-10-22 09:11:08.625 295 12502.30 43.88 55013.78 88888.00 2009-10-22 09:11:08.750 295 12502.30 43.85 55013.78 88888.00 2009-10-22 09:11:08.875 295 12502.23 43.85 55013.78 88888.00 2009-10-22 09:11:09.000 295 12502.17 43.83 55013.78 88888.00 2009-10-22 09:11:09.125 295 12502.17 43.85 55013.80 88888.00 2009-10-22 09:11:09.250 295 12502.23 43.85 55013.80 88888.00 2009-10-22 09:11:09.375 295 12502.33 43.88 55013.78 88888.00 2009-10-22 09:11:09.500 295 12502.30 43.88 55013.78 88888.00 2009-10-22 09:11:09.625 295 12502.27 43.85 55013.78 88888.00 2009-10-22 09:11:09.750 295 12502.27 43.85 55013.80 88888.00 2009-10-22 09:11:09.875 295 12502.17 43.88 55013.85 88888.00 2009-10-22 09:11:10.000 295 12502.20 43.85 55013.82 88888.00 2009-10-22 09:11:10.125 295 12502.27 43.88 55013.82 88888.00 2009-10-22 09:11:10.250 295 12502.27 43.85 55013.82 88888.00 2009-10-22 09:11:10.375 295 12502.30 43.85 55013.85 88888.00 2009-10-22 09:11:10.500 295 12502.33 43.85 55013.82 88888.00 2009-10-22 09:11:10.625 295 12502.38 43.85 55013.82 88888.00 2009-10-22 09:11:10.750 295 12502.40 43.88 55013.80 88888.00 2009-10-22 09:11:10.875 295 12502.38 43.88 55013.80 88888.00 2009-10-22 09:11:11.000 295 12502.27 43.88 55013.80 88888.00 2009-10-22 09:11:11.125 295 12502.27 43.90 55013.80 88888.00 2009-10-22 09:11:11.250 295 12502.25 43.88 55013.80 88888.00 2009-10-22 09:11:11.375 295 12502.27 43.88 55013.80 88888.00 2009-10-22 09:11:11.500 295 12502.30 43.88 55013.80 88888.00 2009-10-22 09:11:11.625 295 12502.40 43.88 55013.80 88888.00 2009-10-22 09:11:11.750 295 12502.42 43.90 55013.80 88888.00 2009-10-22 09:11:11.875 295 12502.42 43.90 55013.82 88888.00 2009-10-22 09:11:12.000 295 12502.38 43.90 55013.82 88888.00 2009-10-22 09:11:12.125 295 12502.42 43.90 55013.82 88888.00 2009-10-22 09:11:12.250 295 12502.45 43.90 55013.82 88888.00 2009-10-22 09:11:12.375 295 12502.50 43.90 55013.80 88888.00 2009-10-22 09:11:12.500 295 12502.50 43.90 55013.80 88888.00 2009-10-22 09:11:12.625 295 12502.45 43.92 55013.82 88888.00 2009-10-22 09:11:12.750 295 12502.50 43.92 55013.82 88888.00 2009-10-22 09:11:12.875 295 12502.55 43.95 55013.82 88888.00 2009-10-22 09:11:13.000 295 12502.55 43.95 55013.82 88888.00 2009-10-22 09:11:13.125 295 12502.58 43.95 55013.85 88888.00 2009-10-22 09:11:13.250 295 12502.55 43.95 55013.88 88888.00 2009-10-22 09:11:13.375 295 12502.55 43.95 55013.85 88888.00 2009-10-22 09:11:13.500 295 12502.60 43.95 55013.88 88888.00 2009-10-22 09:11:13.625 295 12502.62 43.98 55013.90 88888.00 2009-10-22 09:11:13.750 295 12502.62 43.98 55013.93 88888.00 2009-10-22 09:11:13.875 295 12502.62 43.98 55013.90 88888.00 2009-10-22 09:11:14.000 295 12502.62 43.98 55013.88 88888.00 2009-10-22 09:11:14.125 295 12502.67 44.00 55013.88 88888.00 2009-10-22 09:11:14.250 295 12502.67 44.00 55013.85 88888.00 2009-10-22 09:11:14.375 295 12502.73 44.00 55013.85 88888.00 2009-10-22 09:11:14.500 295 12502.73 44.00 55013.88 88888.00 2009-10-22 09:11:14.625 295 12502.70 44.02 55013.88 88888.00 2009-10-22 09:11:14.750 295 12502.73 44.02 55013.90 88888.00 2009-10-22 09:11:14.875 295 12502.75 44.05 55013.90 88888.00 2009-10-22 09:11:15.000 295 12502.70 44.05 55013.90 88888.00 2009-10-22 09:11:15.125 295 12502.67 44.08 55013.93 88888.00 2009-10-22 09:11:15.250 295 12502.65 44.10 55013.90 88888.00 2009-10-22 09:11:15.375 295 12502.75 44.08 55013.90 88888.00 2009-10-22 09:11:15.500 295 12502.83 44.08 55013.93 88888.00 2009-10-22 09:11:15.625 295 12502.83 44.10 55013.93 88888.00 2009-10-22 09:11:15.750 295 12502.85 44.12 55013.93 88888.00 2009-10-22 09:11:15.875 295 12502.85 44.10 55013.93 88888.00 2009-10-22 09:11:16.000 295 12502.85 44.12 55013.90 88888.00 2009-10-22 09:11:16.125 295 12502.90 44.12 55013.90 88888.00 2009-10-22 09:11:16.250 295 12502.85 44.12 55013.93 88888.00 2009-10-22 09:11:16.375 295 12502.85 44.12 55013.93 88888.00 2009-10-22 09:11:16.500 295 12502.85 44.15 55013.93 88888.00 2009-10-22 09:11:16.625 295 12502.88 44.15 55013.93 88888.00 2009-10-22 09:11:16.750 295 12502.88 44.15 55013.93 88888.00 2009-10-22 09:11:16.875 295 12502.90 44.15 55013.97 88888.00 2009-10-22 09:11:17.000 295 12502.95 44.15 55013.93 88888.00 2009-10-22 09:11:17.125 295 12502.95 44.15 55013.95 88888.00 2009-10-22 09:11:17.250 295 12502.92 44.15 55013.95 88888.00 2009-10-22 09:11:17.375 295 12502.90 44.17 55013.95 88888.00 2009-10-22 09:11:17.500 295 12502.92 44.17 55013.95 88888.00 2009-10-22 09:11:17.625 295 12502.95 44.17 55013.95 88888.00 2009-10-22 09:11:17.750 295 12502.95 44.20 55013.95 88888.00 2009-10-22 09:11:17.875 295 12502.90 44.17 55013.95 88888.00 2009-10-22 09:11:18.000 295 12502.92 44.17 55013.95 88888.00 2009-10-22 09:11:18.125 295 12503.00 44.20 55013.97 88888.00 2009-10-22 09:11:18.250 295 12503.02 44.20 55013.97 88888.00 2009-10-22 09:11:18.375 295 12503.15 44.20 55013.95 88888.00 2009-10-22 09:11:18.500 295 12503.15 44.17 55013.97 88888.00 2009-10-22 09:11:18.625 295 12503.12 44.20 55013.95 88888.00 2009-10-22 09:11:18.750 295 12503.08 44.23 55013.97 88888.00 2009-10-22 09:11:18.875 295 12503.08 44.23 55013.97 88888.00 2009-10-22 09:11:19.000 295 12503.10 44.23 55013.97 88888.00 2009-10-22 09:11:19.125 295 12503.17 44.23 55013.97 88888.00 2009-10-22 09:11:19.250 295 12503.15 44.20 55013.97 88888.00 2009-10-22 09:11:19.375 295 12503.15 44.23 55013.97 88888.00 2009-10-22 09:11:19.500 295 12503.15 44.25 55013.97 88888.00 2009-10-22 09:11:19.625 295 12503.12 44.25 55013.97 88888.00 2009-10-22 09:11:19.750 295 12503.15 44.25 55014.00 88888.00 2009-10-22 09:11:19.875 295 12503.15 44.25 55014.03 88888.00 2009-10-22 09:11:20.000 295 12503.17 44.20 55014.00 88888.00 2009-10-22 09:11:20.125 295 12503.15 44.23 55014.00 88888.00 2009-10-22 09:11:20.250 295 12503.20 44.25 55014.00 88888.00 2009-10-22 09:11:20.375 295 12503.25 44.25 55014.03 88888.00 2009-10-22 09:11:20.500 295 12503.27 44.25 55014.03 88888.00 2009-10-22 09:11:20.625 295 12503.27 44.27 55014.03 88888.00 2009-10-22 09:11:20.750 295 12503.33 44.25 55014.03 88888.00 2009-10-22 09:11:20.875 295 12503.33 44.25 55014.03 88888.00 2009-10-22 09:11:21.000 295 12503.33 44.25 55014.00 88888.00 2009-10-22 09:11:21.125 295 12503.35 44.27 55014.03 88888.00 2009-10-22 09:11:21.250 295 12503.38 44.27 55014.03 88888.00 2009-10-22 09:11:21.375 295 12503.48 44.33 55014.05 88888.00 2009-10-22 09:11:21.500 295 12503.48 44.30 55014.03 88888.00 2009-10-22 09:11:21.625 295 12503.40 44.30 55014.03 88888.00 2009-10-22 09:11:21.750 295 12503.38 44.30 55014.05 88888.00 2009-10-22 09:11:21.875 295 12503.38 44.30 55014.07 88888.00 2009-10-22 09:11:22.000 295 12503.45 44.33 55014.05 88888.00 2009-10-22 09:11:22.125 295 12503.52 44.33 55014.07 88888.00 2009-10-22 09:11:22.250 295 12503.48 44.30 55014.05 88888.00 2009-10-22 09:11:22.375 295 12503.48 44.27 55014.05 88888.00 2009-10-22 09:11:22.500 295 12503.50 44.30 55014.07 88888.00 2009-10-22 09:11:22.625 295 12503.48 44.33 55014.07 88888.00 2009-10-22 09:11:22.750 295 12503.52 44.33 55014.12 88888.00 2009-10-22 09:11:22.875 295 12503.58 44.30 55014.12 88888.00 2009-10-22 09:11:23.000 295 12503.62 44.27 55014.12 88888.00 2009-10-22 09:11:23.125 295 12503.55 44.30 55014.12 88888.00 2009-10-22 09:11:23.250 295 12503.50 44.30 55014.12 88888.00 2009-10-22 09:11:23.375 295 12503.50 44.33 55014.15 88888.00 2009-10-22 09:11:23.500 295 12503.50 44.33 55014.12 88888.00 2009-10-22 09:11:23.625 295 12503.52 44.33 55014.12 88888.00 2009-10-22 09:11:23.750 295 12503.55 44.33 55014.15 88888.00 2009-10-22 09:11:23.875 295 12503.55 44.33 55014.15 88888.00 2009-10-22 09:11:24.000 295 12503.58 44.33 55014.12 88888.00 2009-10-22 09:11:24.125 295 12503.67 44.35 55014.15 88888.00 2009-10-22 09:11:24.250 295 12503.67 44.30 55014.15 88888.00 2009-10-22 09:11:24.375 295 12503.67 44.30 55014.15 88888.00 2009-10-22 09:11:24.500 295 12503.70 44.33 55014.18 88888.00 2009-10-22 09:11:24.625 295 12503.73 44.35 55014.18 88888.00 2009-10-22 09:11:24.750 295 12503.75 44.33 55014.18 88888.00 2009-10-22 09:11:24.875 295 12503.75 44.30 55014.15 88888.00 2009-10-22 09:11:25.000 295 12503.75 44.30 55014.15 88888.00 2009-10-22 09:11:25.125 295 12503.75 44.30 55014.18 88888.00 2009-10-22 09:11:25.250 295 12503.70 44.27 55014.18 88888.00 2009-10-22 09:11:25.375 295 12503.73 44.30 55014.18 88888.00 2009-10-22 09:11:25.500 295 12503.75 44.27 55014.18 88888.00 2009-10-22 09:11:25.625 295 12503.75 44.27 55014.18 88888.00 2009-10-22 09:11:25.750 295 12503.75 44.25 55014.20 88888.00 2009-10-22 09:11:25.875 295 12503.77 44.25 55014.22 88888.00 2009-10-22 09:11:26.000 295 12503.77 44.23 55014.20 88888.00 2009-10-22 09:11:26.125 295 12503.80 44.23 55014.20 88888.00 2009-10-22 09:11:26.250 295 12503.75 44.23 55014.22 88888.00 2009-10-22 09:11:26.375 295 12503.75 44.23 55014.20 88888.00 2009-10-22 09:11:26.500 295 12503.73 44.23 55014.18 88888.00 2009-10-22 09:11:26.625 295 12503.77 44.20 55014.18 88888.00 2009-10-22 09:11:26.750 295 12503.83 44.17 55014.20 88888.00 2009-10-22 09:11:26.875 295 12503.80 44.20 55014.20 88888.00 2009-10-22 09:11:27.000 295 12503.83 44.20 55014.20 88888.00 2009-10-22 09:11:27.125 295 12503.90 44.20 55014.22 88888.00 2009-10-22 09:11:27.250 295 12503.92 44.20 55014.25 88888.00 2009-10-22 09:11:27.375 295 12504.00 44.20 55014.22 88888.00 2009-10-22 09:11:27.500 295 12504.00 44.20 55014.22 88888.00 2009-10-22 09:11:27.625 295 12504.00 44.15 55014.25 88888.00 2009-10-22 09:11:27.750 295 12503.98 44.17 55014.25 88888.00 2009-10-22 09:11:27.875 295 12503.95 44.17 55014.28 88888.00 2009-10-22 09:11:28.000 295 12503.95 44.17 55014.28 88888.00 2009-10-22 09:11:28.125 295 12503.92 44.15 55014.30 88888.00 2009-10-22 09:11:28.250 295 12503.95 44.17 55014.30 88888.00 2009-10-22 09:11:28.375 295 12503.98 44.15 55014.28 88888.00 2009-10-22 09:11:28.500 295 12503.95 44.12 55014.30 88888.00 2009-10-22 09:11:28.625 295 12503.98 44.12 55014.30 88888.00 2009-10-22 09:11:28.750 295 12503.98 44.15 55014.30 88888.00 2009-10-22 09:11:28.875 295 12504.00 44.12 55014.28 88888.00 2009-10-22 09:11:29.000 295 12504.02 44.12 55014.30 88888.00 2009-10-22 09:11:29.125 295 12504.05 44.12 55014.32 88888.00 2009-10-22 09:11:29.250 295 12504.02 44.10 55014.32 88888.00 2009-10-22 09:11:29.375 295 12504.05 44.10 55014.30 88888.00 2009-10-22 09:11:29.500 295 12504.00 44.08 55014.32 88888.00 2009-10-22 09:11:29.625 295 12503.90 44.10 55014.32 88888.00 2009-10-22 09:11:29.750 295 12503.90 44.10 55014.32 88888.00 2009-10-22 09:11:29.875 295 12503.95 44.12 55014.35 88888.00 2009-10-22 09:11:30.000 295 12504.02 44.10 55014.35 88888.00 2009-10-22 09:11:30.125 295 12504.02 44.08 55014.35 88888.00 2009-10-22 09:11:30.250 295 12503.95 44.08 55014.35 88888.00 2009-10-22 09:11:30.375 295 12503.98 44.10 55014.35 88888.00 2009-10-22 09:11:30.500 295 12503.98 44.08 55014.38 88888.00 2009-10-22 09:11:30.625 295 12503.98 44.05 55014.35 88888.00 2009-10-22 09:11:30.750 295 12503.98 44.05 55014.38 88888.00 2009-10-22 09:11:30.875 295 12503.98 44.05 55014.38 88888.00 2009-10-22 09:11:31.000 295 12503.95 44.05 55014.38 88888.00 2009-10-22 09:11:31.125 295 12503.95 44.05 55014.40 88888.00 2009-10-22 09:11:31.250 295 12503.90 44.05 55014.40 88888.00 2009-10-22 09:11:31.375 295 12503.92 44.05 55014.40 88888.00 2009-10-22 09:11:31.500 295 12503.98 44.05 55014.43 88888.00 2009-10-22 09:11:31.625 295 12503.98 44.05 55014.43 88888.00 2009-10-22 09:11:31.750 295 12504.00 44.02 55014.45 88888.00 2009-10-22 09:11:31.875 295 12503.98 44.02 55014.43 88888.00 2009-10-22 09:11:32.000 295 12504.00 44.00 55014.43 88888.00 2009-10-22 09:11:32.125 295 12504.02 44.00 55014.43 88888.00 2009-10-22 09:11:32.250 295 12504.02 44.00 55014.45 88888.00 2009-10-22 09:11:32.375 295 12504.05 44.00 55014.43 88888.00 2009-10-22 09:11:32.500 295 12504.10 44.00 55014.43 88888.00 2009-10-22 09:11:32.625 295 12504.08 44.00 55014.45 88888.00 2009-10-22 09:11:32.750 295 12504.02 44.00 55014.47 88888.00 2009-10-22 09:11:32.875 295 12504.02 44.02 55014.47 88888.00 2009-10-22 09:11:33.000 295 12504.05 44.00 55014.47 88888.00 2009-10-22 09:11:33.125 295 12504.05 44.02 55014.50 88888.00 2009-10-22 09:11:33.250 295 12504.05 44.00 55014.47 88888.00 2009-10-22 09:11:33.375 295 12504.02 44.00 55014.50 88888.00 2009-10-22 09:11:33.500 295 12504.05 44.02 55014.47 88888.00 2009-10-22 09:11:33.625 295 12504.05 44.02 55014.50 88888.00 2009-10-22 09:11:33.750 295 12504.00 44.02 55014.55 88888.00 2009-10-22 09:11:33.875 295 12504.02 44.02 55014.53 88888.00 2009-10-22 09:11:34.000 295 12504.08 44.02 55014.53 88888.00 2009-10-22 09:11:34.125 295 12504.20 44.02 55014.53 88888.00 2009-10-22 09:11:34.250 295 12504.15 44.00 55014.55 88888.00 2009-10-22 09:11:34.375 295 12504.10 44.02 55014.53 88888.00 2009-10-22 09:11:34.500 295 12504.12 44.02 55014.50 88888.00 2009-10-22 09:11:34.625 295 12504.17 44.00 55014.50 88888.00 2009-10-22 09:11:34.750 295 12504.12 44.02 55014.53 88888.00 2009-10-22 09:11:34.875 295 12504.12 44.02 55014.55 88888.00 2009-10-22 09:11:35.000 295 12504.17 44.02 55014.55 88888.00 2009-10-22 09:11:35.125 295 12504.17 44.05 55014.57 88888.00 2009-10-22 09:11:35.250 295 12504.15 44.02 55014.55 88888.00 2009-10-22 09:11:35.375 295 12504.20 44.00 55014.53 88888.00 2009-10-22 09:11:35.500 295 12504.23 44.02 55014.55 88888.00 2009-10-22 09:11:35.625 295 12504.27 44.02 55014.57 88888.00 2009-10-22 09:11:35.750 295 12504.33 44.02 55014.57 88888.00 2009-10-22 09:11:35.875 295 12504.35 44.02 55014.57 88888.00 2009-10-22 09:11:36.000 295 12504.33 44.00 55014.55 88888.00 2009-10-22 09:11:36.125 295 12504.33 44.00 55014.57 88888.00 2009-10-22 09:11:36.250 295 12504.23 44.00 55014.60 88888.00 2009-10-22 09:11:36.375 295 12504.27 44.02 55014.62 88888.00 2009-10-22 09:11:36.500 295 12504.30 44.02 55014.60 88888.00 2009-10-22 09:11:36.625 295 12504.35 44.00 55014.62 88888.00 2009-10-22 09:11:36.750 295 12504.40 44.00 55014.62 88888.00 2009-10-22 09:11:36.875 295 12504.40 44.02 55014.62 88888.00 2009-10-22 09:11:37.000 295 12504.40 44.00 55014.62 88888.00 2009-10-22 09:11:37.125 295 12504.40 44.00 55014.62 88888.00 2009-10-22 09:11:37.250 295 12504.38 44.00 55014.62 88888.00 2009-10-22 09:11:37.375 295 12504.40 44.02 55014.65 88888.00 2009-10-22 09:11:37.500 295 12504.42 44.02 55014.65 88888.00 2009-10-22 09:11:37.625 295 12504.48 44.02 55014.65 88888.00 2009-10-22 09:11:37.750 295 12504.52 44.00 55014.68 88888.00 2009-10-22 09:11:37.875 295 12504.55 44.00 55014.68 88888.00 2009-10-22 09:11:38.000 295 12504.58 44.02 55014.65 88888.00 2009-10-22 09:11:38.125 295 12504.60 44.02 55014.68 88888.00 2009-10-22 09:11:38.250 295 12504.60 44.00 55014.68 88888.00 2009-10-22 09:11:38.375 295 12504.58 44.00 55014.65 88888.00 2009-10-22 09:11:38.500 295 12504.55 44.02 55014.65 88888.00 2009-10-22 09:11:38.625 295 12504.52 44.02 55014.68 88888.00 2009-10-22 09:11:38.750 295 12504.58 44.02 55014.68 88888.00 2009-10-22 09:11:38.875 295 12504.60 44.00 55014.68 88888.00 2009-10-22 09:11:39.000 295 12504.67 44.00 55014.65 88888.00 2009-10-22 09:11:39.125 295 12504.67 44.02 55014.68 88888.00 2009-10-22 09:11:39.250 295 12504.67 44.02 55014.70 88888.00 2009-10-22 09:11:39.375 295 12504.67 44.02 55014.70 88888.00 2009-10-22 09:11:39.500 295 12504.70 44.05 55014.70 88888.00 2009-10-22 09:11:39.625 295 12504.75 44.05 55014.70 88888.00 2009-10-22 09:11:39.750 295 12504.75 44.05 55014.70 88888.00 2009-10-22 09:11:39.875 295 12504.75 44.05 55014.68 88888.00 2009-10-22 09:11:40.000 295 12504.73 44.05 55014.68 88888.00 2009-10-22 09:11:40.125 295 12504.77 44.05 55014.68 88888.00 2009-10-22 09:11:40.250 295 12504.73 44.02 55014.72 88888.00 2009-10-22 09:11:40.375 295 12504.75 44.08 55014.75 88888.00 2009-10-22 09:11:40.500 295 12504.77 44.05 55014.75 88888.00 2009-10-22 09:11:40.625 295 12504.83 44.05 55014.75 88888.00 2009-10-22 09:11:40.750 295 12504.83 44.05 55014.78 88888.00 2009-10-22 09:11:40.875 295 12504.80 44.08 55014.80 88888.00 2009-10-22 09:11:41.000 295 12504.80 44.10 55014.78 88888.00 2009-10-22 09:11:41.125 295 12504.88 44.08 55014.78 88888.00 2009-10-22 09:11:41.250 295 12504.92 44.08 55014.82 88888.00 2009-10-22 09:11:41.375 295 12504.95 44.08 55014.78 88888.00 2009-10-22 09:11:41.500 295 12504.90 44.08 55014.80 88888.00 2009-10-22 09:11:41.625 295 12504.92 44.08 55014.78 88888.00 2009-10-22 09:11:41.750 295 12504.98 44.12 55014.80 88888.00 2009-10-22 09:11:41.875 295 12505.02 44.12 55014.82 88888.00 2009-10-22 09:11:42.000 295 12505.08 44.10 55014.80 88888.00 2009-10-22 09:11:42.125 295 12505.15 44.12 55014.78 88888.00 2009-10-22 09:11:42.250 295 12505.15 44.12 55014.80 88888.00 2009-10-22 09:11:42.375 295 12505.20 44.15 55014.82 88888.00 2009-10-22 09:11:42.500 295 12505.27 44.15 55014.80 88888.00 2009-10-22 09:11:42.625 295 12505.27 44.15 55014.80 88888.00 2009-10-22 09:11:42.750 295 12505.20 44.17 55014.80 88888.00 2009-10-22 09:11:42.875 295 12505.23 44.20 55014.82 88888.00 2009-10-22 09:11:43.000 295 12505.30 44.20 55014.80 88888.00 2009-10-22 09:11:43.125 295 12505.30 44.23 55014.80 88888.00 2009-10-22 09:11:43.250 295 12505.27 44.20 55014.80 88888.00 2009-10-22 09:11:43.375 295 12505.35 44.23 55014.80 88888.00 2009-10-22 09:11:43.500 295 12505.42 44.23 55014.82 88888.00 2009-10-22 09:11:43.625 295 12505.40 44.23 55014.85 88888.00 2009-10-22 09:11:43.750 295 12505.35 44.25 55014.88 88888.00 2009-10-22 09:11:43.875 295 12505.38 44.25 55014.88 88888.00 2009-10-22 09:11:44.000 295 12505.40 44.23 55014.88 88888.00 2009-10-22 09:11:44.125 295 12505.42 44.23 55014.90 88888.00 2009-10-22 09:11:44.250 295 12505.40 44.25 55014.93 88888.00 2009-10-22 09:11:44.375 295 12505.40 44.25 55014.93 88888.00 2009-10-22 09:11:44.500 295 12505.40 44.25 55014.90 88888.00 2009-10-22 09:11:44.625 295 12505.42 44.25 55014.95 88888.00 2009-10-22 09:11:44.750 295 12505.50 44.27 55014.95 88888.00 2009-10-22 09:11:44.875 295 12505.58 44.27 55014.95 88888.00 2009-10-22 09:11:45.000 295 12505.55 44.27 55014.93 88888.00 2009-10-22 09:11:45.125 295 12505.55 44.30 55014.95 88888.00 2009-10-22 09:11:45.250 295 12505.48 44.30 55014.97 88888.00 2009-10-22 09:11:45.375 295 12505.52 44.33 55014.97 88888.00 2009-10-22 09:11:45.500 295 12505.62 44.30 55014.97 88888.00 2009-10-22 09:11:45.625 295 12505.62 44.30 55014.97 88888.00 2009-10-22 09:11:45.750 295 12505.65 44.30 55014.97 88888.00 2009-10-22 09:11:45.875 295 12505.65 44.33 55014.97 88888.00 2009-10-22 09:11:46.000 295 12505.70 44.33 55015.00 88888.00 2009-10-22 09:11:46.125 295 12505.77 44.35 55015.00 88888.00 2009-10-22 09:11:46.250 295 12505.67 44.35 55015.03 88888.00 2009-10-22 09:11:46.375 295 12505.70 44.35 55015.03 88888.00 2009-10-22 09:11:46.500 295 12505.67 44.35 55015.03 88888.00 2009-10-22 09:11:46.625 295 12505.70 44.35 55015.05 88888.00 2009-10-22 09:11:46.750 295 12505.73 44.35 55015.07 88888.00 2009-10-22 09:11:46.875 295 12505.77 44.38 55015.07 88888.00 2009-10-22 09:11:47.000 295 12505.80 44.35 55015.07 88888.00 2009-10-22 09:11:47.125 295 12505.73 44.35 55015.10 88888.00 2009-10-22 09:11:47.250 295 12505.73 44.35 55015.12 88888.00 2009-10-22 09:11:47.375 295 12505.73 44.38 55015.10 88888.00 2009-10-22 09:11:47.500 295 12505.73 44.42 55015.12 88888.00 2009-10-22 09:11:47.625 295 12505.80 44.42 55015.15 88888.00 2009-10-22 09:11:47.750 295 12505.85 44.40 55015.15 88888.00 2009-10-22 09:11:47.875 295 12505.83 44.40 55015.15 88888.00 2009-10-22 09:11:48.000 295 12505.80 44.40 55015.12 88888.00 2009-10-22 09:11:48.125 295 12505.85 44.42 55015.15 88888.00 2009-10-22 09:11:48.250 295 12505.88 44.40 55015.18 88888.00 2009-10-22 09:11:48.375 295 12505.92 44.42 55015.18 88888.00 2009-10-22 09:11:48.500 295 12505.98 44.42 55015.20 88888.00 2009-10-22 09:11:48.625 295 12505.95 44.42 55015.20 88888.00 2009-10-22 09:11:48.750 295 12505.98 44.42 55015.20 88888.00 2009-10-22 09:11:48.875 295 12506.00 44.42 55015.20 88888.00 2009-10-22 09:11:49.000 295 12506.02 44.48 55015.22 88888.00 2009-10-22 09:11:49.125 295 12506.05 44.48 55015.20 88888.00 2009-10-22 09:11:49.250 295 12506.10 44.48 55015.20 88888.00 2009-10-22 09:11:49.375 295 12506.08 44.48 55015.20 88888.00 2009-10-22 09:11:49.500 295 12506.08 44.48 55015.22 88888.00 2009-10-22 09:11:49.625 295 12506.10 44.50 55015.22 88888.00 2009-10-22 09:11:49.750 295 12506.17 44.48 55015.25 88888.00 2009-10-22 09:11:49.875 295 12506.17 44.50 55015.28 88888.00 2009-10-22 09:11:50.000 295 12506.20 44.50 55015.28 88888.00 2009-10-22 09:11:50.125 295 12506.25 44.50 55015.28 88888.00 2009-10-22 09:11:50.250 295 12506.23 44.50 55015.25 88888.00 2009-10-22 09:11:50.375 295 12506.27 44.52 55015.28 88888.00 2009-10-22 09:11:50.500 295 12506.30 44.52 55015.30 88888.00 2009-10-22 09:11:50.625 295 12506.35 44.52 55015.30 88888.00 2009-10-22 09:11:50.750 295 12506.40 44.50 55015.30 88888.00 2009-10-22 09:11:50.875 295 12506.42 44.52 55015.28 88888.00 2009-10-22 09:11:51.000 295 12506.40 44.52 55015.28 88888.00 2009-10-22 09:11:51.125 295 12506.38 44.55 55015.32 88888.00 2009-10-22 09:11:51.250 295 12506.35 44.52 55015.35 88888.00 2009-10-22 09:11:51.375 295 12506.45 44.52 55015.35 88888.00 2009-10-22 09:11:51.500 295 12506.48 44.55 55015.35 88888.00 2009-10-22 09:11:51.625 295 12506.48 44.52 55015.32 88888.00 2009-10-22 09:11:51.750 295 12506.48 44.58 55015.35 88888.00 2009-10-22 09:11:51.875 295 12506.42 44.60 55015.38 88888.00 2009-10-22 09:11:52.000 295 12506.42 44.58 55015.40 88888.00 2009-10-22 09:11:52.125 295 12506.45 44.58 55015.43 88888.00 2009-10-22 09:11:52.250 295 12506.48 44.58 55015.43 88888.00 2009-10-22 09:11:52.375 295 12506.52 44.58 55015.40 88888.00 2009-10-22 09:11:52.500 295 12506.52 44.60 55015.43 88888.00 2009-10-22 09:11:52.625 295 12506.50 44.62 55015.45 88888.00 2009-10-22 09:11:52.750 295 12506.55 44.65 55015.45 88888.00 2009-10-22 09:11:52.875 295 12506.58 44.65 55015.45 88888.00 2009-10-22 09:11:53.000 295 12506.55 44.65 55015.45 88888.00 2009-10-22 09:11:53.125 295 12506.58 44.65 55015.50 88888.00 2009-10-22 09:11:53.250 295 12506.62 44.62 55015.50 88888.00 2009-10-22 09:11:53.375 295 12506.65 44.65 55015.53 88888.00 2009-10-22 09:11:53.500 295 12506.65 44.65 55015.53 88888.00 2009-10-22 09:11:53.625 295 12506.73 44.65 55015.50 88888.00 2009-10-22 09:11:53.750 295 12506.73 44.65 55015.50 88888.00 2009-10-22 09:11:53.875 295 12506.65 44.67 55015.53 88888.00 2009-10-22 09:11:54.000 295 12506.70 44.65 55015.53 88888.00 2009-10-22 09:11:54.125 295 12506.80 44.70 55015.53 88888.00 2009-10-22 09:11:54.250 295 12506.83 44.67 55015.53 88888.00 2009-10-22 09:11:54.375 295 12506.83 44.65 55015.53 88888.00 2009-10-22 09:11:54.500 295 12506.80 44.67 55015.55 88888.00 2009-10-22 09:11:54.625 295 12506.85 44.70 55015.57 88888.00 2009-10-22 09:11:54.750 295 12506.90 44.70 55015.57 88888.00 2009-10-22 09:11:54.875 295 12506.95 44.67 55015.60 88888.00 2009-10-22 09:11:55.000 295 12506.92 44.70 55015.60 88888.00 2009-10-22 09:11:55.125 295 12506.92 44.75 55015.62 88888.00 2009-10-22 09:11:55.250 295 12506.98 44.73 55015.62 88888.00 2009-10-22 09:11:55.375 295 12507.05 44.73 55015.65 88888.00 2009-10-22 09:11:55.500 295 12507.08 44.73 55015.68 88888.00 2009-10-22 09:11:55.625 295 12507.02 44.70 55015.65 88888.00 2009-10-22 09:11:55.750 295 12506.98 44.73 55015.68 88888.00 2009-10-22 09:11:55.875 295 12507.05 44.70 55015.68 88888.00 2009-10-22 09:11:56.000 295 12507.08 44.70 55015.68 88888.00 2009-10-22 09:11:56.125 295 12507.10 44.70 55015.68 88888.00 2009-10-22 09:11:56.250 295 12507.12 44.67 55015.72 88888.00 2009-10-22 09:11:56.375 295 12507.17 44.70 55015.75 88888.00 2009-10-22 09:11:56.500 295 12507.20 44.70 55015.72 88888.00 2009-10-22 09:11:56.625 295 12507.23 44.67 55015.75 88888.00 2009-10-22 09:11:56.750 295 12507.25 44.70 55015.78 88888.00 2009-10-22 09:11:56.875 295 12507.23 44.73 55015.78 88888.00 2009-10-22 09:11:57.000 295 12507.23 44.73 55015.78 88888.00 2009-10-22 09:11:57.125 295 12507.25 44.73 55015.80 88888.00 2009-10-22 09:11:57.250 295 12507.33 44.70 55015.82 88888.00 2009-10-22 09:11:57.375 295 12507.35 44.70 55015.82 88888.00 2009-10-22 09:11:57.500 295 12507.33 44.73 55015.85 88888.00 2009-10-22 09:11:57.625 295 12507.30 44.70 55015.88 88888.00 2009-10-22 09:11:57.750 295 12507.30 44.73 55015.88 88888.00 2009-10-22 09:11:57.875 295 12507.33 44.70 55015.90 88888.00 2009-10-22 09:11:58.000 295 12507.40 44.73 55015.88 88888.00 2009-10-22 09:11:58.125 295 12507.40 44.73 55015.88 88888.00 2009-10-22 09:11:58.250 295 12507.40 44.70 55015.85 88888.00 2009-10-22 09:11:58.375 295 12507.45 44.73 55015.88 88888.00 2009-10-22 09:11:58.500 295 12507.48 44.70 55015.90 88888.00 2009-10-22 09:11:58.625 295 12507.50 44.67 55015.90 88888.00 2009-10-22 09:11:58.750 295 12507.50 44.70 55015.93 88888.00 2009-10-22 09:11:58.875 295 12507.52 44.70 55015.95 88888.00 2009-10-22 09:11:59.000 295 12507.52 44.70 55015.95 88888.00 2009-10-22 09:11:59.125 295 12507.50 44.70 55015.95 88888.00 2009-10-22 09:11:59.250 295 12507.52 44.70 55015.97 88888.00 2009-10-22 09:11:59.375 295 12507.55 44.73 55016.00 88888.00 2009-10-22 09:11:59.500 295 12507.60 44.75 55016.00 88888.00 2009-10-22 09:11:59.625 295 12507.62 44.75 55015.97 88888.00 2009-10-22 09:11:59.750 295 12507.65 44.73 55016.00 88888.00 2009-10-22 09:11:59.875 295 12507.65 44.73 55016.00 88888.00 2009-10-22 09:12:00.000 295 12507.65 44.73 55016.00 88888.00 2009-10-22 09:12:00.125 295 12507.75 44.73 55016.00 88888.00 2009-10-22 09:12:00.250 295 12507.75 44.73 55016.03 88888.00 2009-10-22 09:12:00.375 295 12507.80 44.73 55016.00 88888.00 2009-10-22 09:12:00.500 295 12507.83 44.75 55016.05 88888.00 2009-10-22 09:12:00.625 295 12507.85 44.73 55016.07 88888.00 2009-10-22 09:12:00.750 295 12507.88 44.75 55016.07 88888.00 2009-10-22 09:12:00.875 295 12507.92 44.75 55016.10 88888.00 2009-10-22 09:12:01.000 295 12508.00 44.73 55016.10 88888.00 2009-10-22 09:12:01.125 295 12508.00 44.75 55016.12 88888.00 2009-10-22 09:12:01.250 295 12507.92 44.75 55016.15 88888.00 2009-10-22 09:12:01.375 295 12507.92 44.75 55016.15 88888.00 2009-10-22 09:12:01.500 295 12507.95 44.75 55016.18 88888.00 2009-10-22 09:12:01.625 295 12508.00 44.77 55016.20 88888.00 2009-10-22 09:12:01.750 295 12508.10 44.80 55016.20 88888.00 2009-10-22 09:12:01.875 295 12508.08 44.80 55016.22 88888.00 2009-10-22 09:12:02.000 295 12508.05 44.77 55016.22 88888.00 2009-10-22 09:12:02.125 295 12508.05 44.77 55016.25 88888.00 2009-10-22 09:12:02.250 295 12508.05 44.80 55016.28 88888.00 2009-10-22 09:12:02.375 295 12508.10 44.80 55016.28 88888.00 2009-10-22 09:12:02.500 295 12508.10 44.77 55016.25 88888.00 2009-10-22 09:12:02.625 295 12508.12 44.77 55016.25 88888.00 2009-10-22 09:12:02.750 295 12508.17 44.80 55016.28 88888.00 2009-10-22 09:12:02.875 295 12508.15 44.77 55016.28 88888.00 2009-10-22 09:12:03.000 295 12508.12 44.77 55016.25 88888.00 2009-10-22 09:12:03.125 295 12508.12 44.80 55016.28 88888.00 2009-10-22 09:12:03.250 295 12508.20 44.77 55016.28 88888.00 2009-10-22 09:12:03.375 295 12508.30 44.80 55016.30 88888.00 2009-10-22 09:12:03.500 295 12508.30 44.80 55016.30 88888.00 2009-10-22 09:12:03.625 295 12508.23 44.83 55016.30 88888.00 2009-10-22 09:12:03.750 295 12508.20 44.80 55016.35 88888.00 2009-10-22 09:12:03.875 295 12508.23 44.80 55016.38 88888.00 2009-10-22 09:12:04.000 295 12508.27 44.80 55016.40 88888.00 2009-10-22 09:12:04.125 295 12508.33 44.80 55016.40 88888.00 2009-10-22 09:12:04.250 295 12508.35 44.77 55016.43 88888.00 2009-10-22 09:12:04.375 295 12508.42 44.80 55016.45 88888.00 2009-10-22 09:12:04.500 295 12508.40 44.80 55016.43 88888.00 2009-10-22 09:12:04.625 295 12508.38 44.75 55016.43 88888.00 2009-10-22 09:12:04.750 295 12508.40 44.77 55016.45 88888.00 2009-10-22 09:12:04.875 295 12508.48 44.75 55016.47 88888.00 2009-10-22 09:12:05.000 295 12508.50 44.77 55016.47 88888.00 2009-10-22 09:12:05.125 295 12508.50 44.75 55016.50 88888.00 2009-10-22 09:12:05.250 295 12508.48 44.75 55016.47 88888.00 2009-10-22 09:12:05.375 295 12508.48 44.75 55016.50 88888.00 2009-10-22 09:12:05.500 295 12508.52 44.75 55016.50 88888.00 2009-10-22 09:12:05.625 295 12508.52 44.73 55016.53 88888.00 2009-10-22 09:12:05.750 295 12508.55 44.73 55016.55 88888.00 2009-10-22 09:12:05.875 295 12508.58 44.73 55016.57 88888.00 2009-10-22 09:12:06.000 295 12508.48 44.73 55016.57 88888.00 2009-10-22 09:12:06.125 295 12508.50 44.70 55016.60 88888.00 2009-10-22 09:12:06.250 295 12508.50 44.70 55016.60 88888.00 2009-10-22 09:12:06.375 295 12508.58 44.70 55016.60 88888.00 2009-10-22 09:12:06.500 295 12508.70 44.70 55016.62 88888.00 2009-10-22 09:12:06.625 295 12508.70 44.73 55016.62 88888.00 2009-10-22 09:12:06.750 295 12508.77 44.73 55016.65 88888.00 2009-10-22 09:12:06.875 295 12508.77 44.75 55016.68 88888.00 2009-10-22 09:12:07.000 295 12508.77 44.73 55016.68 88888.00 2009-10-22 09:12:07.125 295 12508.75 44.73 55016.68 88888.00 2009-10-22 09:12:07.250 295 12508.73 44.70 55016.68 88888.00 2009-10-22 09:12:07.375 295 12508.83 44.73 55016.65 88888.00 2009-10-22 09:12:07.500 295 12508.85 44.73 55016.68 88888.00 2009-10-22 09:12:07.625 295 12508.92 44.73 55016.70 88888.00 2009-10-22 09:12:07.750 295 12508.98 44.73 55016.72 88888.00 2009-10-22 09:12:07.875 295 12508.95 44.73 55016.72 88888.00 2009-10-22 09:12:08.000 295 12508.95 44.73 55016.78 88888.00 2009-10-22 09:12:08.125 295 12508.95 44.73 55016.78 88888.00 2009-10-22 09:12:08.250 295 12508.98 44.67 55016.80 88888.00 2009-10-22 09:12:08.375 295 12509.05 44.70 55016.80 88888.00 2009-10-22 09:12:08.500 295 12509.05 44.75 55016.78 88888.00 2009-10-22 09:12:08.625 295 12509.02 44.73 55016.80 88888.00 2009-10-22 09:12:08.750 295 12509.02 44.75 55016.80 88888.00 2009-10-22 09:12:08.875 295 12509.12 44.73 55016.82 88888.00 2009-10-22 09:12:09.000 295 12509.15 44.70 55016.82 88888.00 2009-10-22 09:12:09.125 295 12509.17 44.70 55016.85 88888.00 2009-10-22 09:12:09.250 295 12509.20 44.73 55016.88 88888.00 2009-10-22 09:12:09.375 295 12509.27 44.70 55016.88 88888.00 2009-10-22 09:12:09.500 295 12509.33 44.67 55016.90 88888.00 2009-10-22 09:12:09.625 295 12509.25 44.70 55016.95 88888.00 2009-10-22 09:12:09.750 295 12509.23 44.73 55016.93 88888.00 2009-10-22 09:12:09.875 295 12509.25 44.73 55016.95 88888.00 2009-10-22 09:12:10.000 295 12509.30 44.73 55016.95 88888.00 2009-10-22 09:12:10.125 295 12509.35 44.73 55016.95 88888.00 2009-10-22 09:12:10.250 295 12509.33 44.73 55016.97 88888.00 2009-10-22 09:12:10.375 295 12509.38 44.73 55016.97 88888.00 2009-10-22 09:12:10.500 295 12509.40 44.70 55016.97 88888.00 2009-10-22 09:12:10.625 295 12509.42 44.70 55016.97 88888.00 2009-10-22 09:12:10.750 295 12509.52 44.70 55017.03 88888.00 2009-10-22 09:12:10.875 295 12509.58 44.73 55017.05 88888.00 2009-10-22 09:12:11.000 295 12509.55 44.70 55017.05 88888.00 2009-10-22 09:12:11.125 295 12509.58 44.67 55017.07 88888.00 2009-10-22 09:12:11.250 295 12509.58 44.67 55017.07 88888.00 2009-10-22 09:12:11.375 295 12509.60 44.67 55017.10 88888.00 2009-10-22 09:12:11.500 295 12509.62 44.67 55017.07 88888.00 2009-10-22 09:12:11.625 295 12509.70 44.67 55017.10 88888.00 2009-10-22 09:12:11.750 295 12509.80 44.67 55017.12 88888.00 2009-10-22 09:12:11.875 295 12509.80 44.65 55017.12 88888.00 2009-10-22 09:12:12.000 295 12509.80 44.65 55017.18 88888.00 2009-10-22 09:12:12.125 295 12509.75 44.62 55017.20 88888.00 2009-10-22 09:12:12.250 295 12509.75 44.62 55017.20 88888.00 2009-10-22 09:12:12.375 295 12509.83 44.62 55017.22 88888.00 2009-10-22 09:12:12.500 295 12509.88 44.65 55017.22 88888.00 2009-10-22 09:12:12.625 295 12509.85 44.67 55017.25 88888.00 2009-10-22 09:12:12.750 295 12509.90 44.67 55017.28 88888.00 2009-10-22 09:12:12.875 295 12510.00 44.67 55017.28 88888.00 2009-10-22 09:12:13.000 295 12510.05 44.65 55017.28 88888.00 2009-10-22 09:12:13.125 295 12509.95 44.65 55017.30 88888.00 2009-10-22 09:12:13.250 295 12509.95 44.65 55017.32 88888.00 2009-10-22 09:12:13.375 295 12510.05 44.67 55017.32 88888.00 2009-10-22 09:12:13.500 295 12510.10 44.62 55017.35 88888.00 2009-10-22 09:12:13.625 295 12510.17 44.62 55017.35 88888.00 2009-10-22 09:12:13.750 295 12510.23 44.65 55017.38 88888.00 2009-10-22 09:12:13.875 295 12510.33 44.62 55017.38 88888.00 2009-10-22 09:12:14.000 295 12510.38 44.62 55017.38 88888.00 2009-10-22 09:12:14.125 295 12510.40 44.65 55017.40 88888.00 2009-10-22 09:12:14.250 295 12510.38 44.62 55017.43 88888.00 2009-10-22 09:12:14.375 295 12510.40 44.62 55017.43 88888.00 2009-10-22 09:12:14.500 295 12510.38 44.62 55017.45 88888.00 2009-10-22 09:12:14.625 295 12510.38 44.62 55017.45 88888.00 2009-10-22 09:12:14.750 295 12510.40 44.65 55017.47 88888.00 2009-10-22 09:12:14.875 295 12510.45 44.67 55017.47 88888.00 2009-10-22 09:12:15.000 295 12510.50 44.65 55017.47 88888.00 2009-10-22 09:12:15.125 295 12510.58 44.65 55017.50 88888.00 2009-10-22 09:12:15.250 295 12510.60 44.65 55017.55 88888.00 2009-10-22 09:12:15.375 295 12510.58 44.67 55017.55 88888.00 2009-10-22 09:12:15.500 295 12510.65 44.65 55017.53 88888.00 2009-10-22 09:12:15.625 295 12510.73 44.65 55017.53 88888.00 2009-10-22 09:12:15.750 295 12510.73 44.67 55017.53 88888.00 2009-10-22 09:12:15.875 295 12510.73 44.67 55017.57 88888.00 2009-10-22 09:12:16.000 295 12510.73 44.67 55017.57 88888.00 2009-10-22 09:12:16.125 295 12510.77 44.70 55017.57 88888.00 2009-10-22 09:12:16.250 295 12510.88 44.67 55017.60 88888.00 2009-10-22 09:12:16.375 295 12511.00 44.70 55017.60 88888.00 2009-10-22 09:12:16.500 295 12511.02 44.70 55017.62 88888.00 2009-10-22 09:12:16.625 295 12511.08 44.73 55017.62 88888.00 2009-10-22 09:12:16.750 295 12511.10 44.75 55017.62 88888.00 2009-10-22 09:12:16.875 295 12511.15 44.75 55017.68 88888.00 2009-10-22 09:12:17.000 295 12511.15 44.75 55017.68 88888.00 2009-10-22 09:12:17.125 295 12511.15 44.73 55017.70 88888.00 2009-10-22 09:12:17.250 295 12511.20 44.73 55017.70 88888.00 2009-10-22 09:12:17.375 295 12511.33 44.75 55017.70 88888.00 2009-10-22 09:12:17.500 295 12511.33 44.77 55017.72 88888.00 2009-10-22 09:12:17.625 295 12511.33 44.77 55017.75 88888.00 2009-10-22 09:12:17.750 295 12511.35 44.77 55017.78 88888.00 2009-10-22 09:12:17.875 295 12511.42 44.80 55017.78 88888.00 2009-10-22 09:12:18.000 295 12511.52 44.80 55017.80 88888.00 2009-10-22 09:12:18.125 295 12511.58 44.80 55017.82 88888.00 2009-10-22 09:12:18.250 295 12511.55 44.80 55017.85 88888.00 2009-10-22 09:12:18.375 295 12511.60 44.80 55017.80 88888.00 2009-10-22 09:12:18.500 295 12511.70 44.80 55017.80 88888.00 2009-10-22 09:12:18.625 295 12511.80 44.80 55017.85 88888.00 2009-10-22 09:12:18.750 295 12511.88 44.80 55017.88 88888.00 2009-10-22 09:12:18.875 295 12511.95 44.83 55017.88 88888.00 2009-10-22 09:12:19.000 295 12511.95 44.83 55017.90 88888.00 2009-10-22 09:12:19.125 295 12511.98 44.83 55017.90 88888.00 2009-10-22 09:12:19.250 295 12512.00 44.83 55017.93 88888.00 2009-10-22 09:12:19.375 295 12512.10 44.83 55017.95 88888.00 2009-10-22 09:12:19.500 295 12512.17 44.85 55017.93 88888.00 2009-10-22 09:12:19.625 295 12512.25 44.85 55017.93 88888.00 2009-10-22 09:12:19.750 295 12512.33 44.85 55017.97 88888.00 2009-10-22 09:12:19.875 295 12512.40 44.88 55018.00 88888.00 2009-10-22 09:12:20.000 295 12512.45 44.88 55018.00 88888.00 2009-10-22 09:12:20.125 295 12512.45 44.88 55018.03 88888.00 2009-10-22 09:12:20.250 295 12512.42 44.88 55018.05 88888.00 2009-10-22 09:12:20.375 295 12512.55 44.90 55018.05 88888.00 2009-10-22 09:12:20.500 295 12512.58 44.92 55018.03 88888.00 2009-10-22 09:12:20.625 295 12512.67 44.92 55018.05 88888.00 2009-10-22 09:12:20.750 295 12512.80 44.92 55018.05 88888.00 2009-10-22 09:12:20.875 295 12512.80 44.92 55018.05 88888.00 2009-10-22 09:12:21.000 295 12512.77 44.92 55018.07 88888.00 2009-10-22 09:12:21.125 295 12512.83 44.92 55018.07 88888.00 2009-10-22 09:12:21.250 295 12512.95 44.92 55018.12 88888.00 2009-10-22 09:12:21.375 295 12513.00 44.90 55018.12 88888.00 2009-10-22 09:12:21.500 295 12513.02 44.92 55018.12 88888.00 2009-10-22 09:12:21.625 295 12513.08 44.92 55018.18 88888.00 2009-10-22 09:12:21.750 295 12513.12 44.92 55018.20 88888.00 2009-10-22 09:12:21.875 295 12513.20 44.95 55018.22 88888.00 2009-10-22 09:12:22.000 295 12513.23 44.95 55018.25 88888.00 2009-10-22 09:12:22.125 295 12513.23 44.95 55018.30 88888.00 2009-10-22 09:12:22.250 295 12513.23 44.95 55018.32 88888.00 2009-10-22 09:12:22.375 295 12513.33 44.95 55018.32 88888.00 2009-10-22 09:12:22.500 295 12513.33 44.95 55018.35 88888.00 2009-10-22 09:12:22.625 295 12513.38 44.95 55018.38 88888.00 2009-10-22 09:12:22.750 295 12513.40 44.98 55018.38 88888.00 2009-10-22 09:12:22.875 295 12513.48 44.98 55018.38 88888.00 2009-10-22 09:12:23.000 295 12513.55 44.95 55018.40 88888.00 2009-10-22 09:12:23.125 295 12513.58 44.95 55018.43 88888.00 2009-10-22 09:12:23.250 295 12513.58 44.95 55018.45 88888.00 2009-10-22 09:12:23.375 295 12513.60 44.95 55018.47 88888.00 2009-10-22 09:12:23.500 295 12513.62 44.95 55018.45 88888.00 2009-10-22 09:12:23.625 295 12513.62 44.95 55018.45 88888.00 2009-10-22 09:12:23.750 295 12513.75 44.98 55018.50 88888.00 2009-10-22 09:12:23.875 295 12513.85 44.95 55018.50 88888.00 2009-10-22 09:12:24.000 295 12513.88 44.95 55018.53 88888.00 2009-10-22 09:12:24.125 295 12513.88 44.98 55018.53 88888.00 2009-10-22 09:12:24.250 295 12513.88 44.98 55018.55 88888.00 2009-10-22 09:12:24.375 295 12514.00 44.98 55018.57 88888.00 2009-10-22 09:12:24.500 295 12514.05 44.98 55018.57 88888.00 2009-10-22 09:12:24.625 295 12514.08 44.95 55018.57 88888.00 2009-10-22 09:12:24.750 295 12514.10 44.95 55018.62 88888.00 2009-10-22 09:12:24.875 295 12514.10 44.98 55018.62 88888.00 2009-10-22 09:12:25.000 295 12514.17 44.95 55018.62 88888.00 2009-10-22 09:12:25.125 295 12514.30 44.98 55018.68 88888.00 2009-10-22 09:12:25.250 295 12514.30 44.95 55018.72 88888.00 2009-10-22 09:12:25.375 295 12514.30 44.95 55018.72 88888.00 2009-10-22 09:12:25.500 295 12514.35 44.90 55018.78 88888.00 2009-10-22 09:12:25.625 295 12514.35 44.90 55018.80 88888.00 2009-10-22 09:12:25.750 295 12514.38 44.92 55018.80 88888.00 2009-10-22 09:12:25.875 295 12514.42 44.92 55018.82 88888.00 2009-10-22 09:12:26.000 295 12514.48 44.90 55018.80 88888.00 2009-10-22 09:12:26.125 295 12514.50 44.90 55018.82 88888.00 2009-10-22 09:12:26.250 295 12514.48 44.90 55018.88 88888.00 2009-10-22 09:12:26.375 295 12514.55 44.92 55018.88 88888.00 2009-10-22 09:12:26.500 295 12514.60 44.92 55018.90 88888.00 2009-10-22 09:12:26.625 295 12514.62 44.90 55018.95 88888.00 2009-10-22 09:12:26.750 295 12514.62 44.90 55018.95 88888.00 2009-10-22 09:12:26.875 295 12514.70 44.92 55018.97 88888.00 2009-10-22 09:12:27.000 295 12514.70 44.90 55018.97 88888.00 2009-10-22 09:12:27.125 295 12514.73 44.88 55018.95 88888.00 2009-10-22 09:12:27.250 295 12514.75 44.85 55019.00 88888.00 2009-10-22 09:12:27.375 295 12514.73 44.88 55019.00 88888.00 2009-10-22 09:12:27.500 295 12514.80 44.88 55019.05 88888.00 2009-10-22 09:12:27.625 295 12514.90 44.88 55019.07 88888.00 2009-10-22 09:12:27.750 295 12514.92 44.88 55019.12 88888.00 2009-10-22 09:12:27.875 295 12514.92 44.90 55019.12 88888.00 2009-10-22 09:12:28.000 295 12514.95 44.88 55019.12 88888.00 2009-10-22 09:12:28.125 295 12514.98 44.85 55019.15 88888.00 2009-10-22 09:12:28.250 295 12515.02 44.85 55019.18 88888.00 2009-10-22 09:12:28.375 295 12515.15 44.88 55019.18 88888.00 2009-10-22 09:12:28.500 295 12515.15 44.88 55019.20 88888.00 2009-10-22 09:12:28.625 295 12515.17 44.88 55019.22 88888.00 2009-10-22 09:12:28.750 295 12515.25 44.85 55019.28 88888.00 2009-10-22 09:12:28.875 295 12515.30 44.85 55019.28 88888.00 2009-10-22 09:12:29.000 295 12515.27 44.85 55019.28 88888.00 2009-10-22 09:12:29.125 295 12515.30 44.85 55019.30 88888.00 2009-10-22 09:12:29.250 295 12515.35 44.85 55019.35 88888.00 2009-10-22 09:12:29.375 295 12515.42 44.85 55019.40 88888.00 2009-10-22 09:12:29.500 295 12515.45 44.85 55019.43 88888.00 2009-10-22 09:12:29.625 295 12515.48 44.83 55019.40 88888.00 2009-10-22 09:12:29.750 295 12515.58 44.83 55019.40 88888.00 2009-10-22 09:12:29.875 295 12515.58 44.83 55019.45 88888.00 2009-10-22 09:12:30.000 295 12515.60 44.83 55019.45 88888.00 2009-10-22 09:12:30.125 295 12515.65 44.83 55019.47 88888.00 2009-10-22 09:12:30.250 295 12515.73 44.80 55019.50 88888.00 2009-10-22 09:12:30.375 295 12515.77 44.83 55019.53 88888.00 2009-10-22 09:12:30.500 295 12515.80 44.83 55019.55 88888.00 2009-10-22 09:12:30.625 295 12515.80 44.83 55019.57 88888.00 2009-10-22 09:12:30.750 295 12515.77 44.83 55019.60 88888.00 2009-10-22 09:12:30.875 295 12515.75 44.80 55019.62 88888.00 2009-10-22 09:12:31.000 295 12515.80 44.80 55019.62 88888.00 2009-10-22 09:12:31.125 295 12515.90 44.80 55019.65 88888.00 2009-10-22 09:12:31.250 295 12515.90 44.83 55019.68 88888.00 2009-10-22 09:12:31.375 295 12515.95 44.80 55019.70 88888.00 2009-10-22 09:12:31.500 295 12515.98 44.80 55019.70 88888.00 2009-10-22 09:12:31.625 295 12516.00 44.77 55019.78 88888.00 2009-10-22 09:12:31.750 295 12516.02 44.75 55019.78 88888.00 2009-10-22 09:12:31.875 295 12516.08 44.77 55019.78 88888.00 2009-10-22 09:12:32.000 295 12516.08 44.77 55019.80 88888.00 2009-10-22 09:12:32.125 295 12516.05 44.77 55019.82 88888.00 2009-10-22 09:12:32.250 295 12516.08 44.75 55019.85 88888.00 2009-10-22 09:12:32.375 295 12516.12 44.77 55019.85 88888.00 2009-10-22 09:12:32.500 295 12516.12 44.73 55019.88 88888.00 2009-10-22 09:12:32.625 295 12516.17 44.70 55019.90 88888.00 2009-10-22 09:12:32.750 295 12516.23 44.67 55019.95 88888.00 2009-10-22 09:12:32.875 295 12516.25 44.67 55019.97 88888.00 2009-10-22 09:12:33.000 295 12516.30 44.67 55020.00 88888.00 2009-10-22 09:12:33.125 295 12516.33 44.67 55020.03 88888.00 2009-10-22 09:12:33.250 295 12516.33 44.67 55020.05 88888.00 2009-10-22 09:12:33.375 295 12516.33 44.67 55020.10 88888.00 2009-10-22 09:12:33.500 295 12516.35 44.67 55020.10 88888.00 2009-10-22 09:12:33.625 295 12516.38 44.65 55020.10 88888.00 2009-10-22 09:12:33.750 295 12516.38 44.62 55020.10 88888.00 2009-10-22 09:12:33.875 295 12516.42 44.60 55020.12 88888.00 2009-10-22 09:12:34.000 295 12516.48 44.60 55020.15 88888.00 2009-10-22 09:12:34.125 295 12516.50 44.60 55020.18 88888.00 2009-10-22 09:12:34.250 295 12516.50 44.55 55020.22 88888.00 2009-10-22 09:12:34.375 295 12516.52 44.55 55020.25 88888.00 2009-10-22 09:12:34.500 295 12516.55 44.55 55020.25 88888.00 2009-10-22 09:12:34.625 295 12516.58 44.52 55020.28 88888.00 2009-10-22 09:12:34.750 295 12516.60 44.55 55020.32 88888.00 2009-10-22 09:12:34.875 295 12516.60 44.52 55020.32 88888.00 2009-10-22 09:12:35.000 295 12516.62 44.52 55020.32 88888.00 2009-10-22 09:12:35.125 295 12516.65 44.52 55020.35 88888.00 2009-10-22 09:12:35.250 295 12516.70 44.50 55020.38 88888.00 2009-10-22 09:12:35.375 295 12516.73 44.50 55020.40 88888.00 2009-10-22 09:12:35.500 295 12516.67 44.50 55020.45 88888.00 2009-10-22 09:12:35.625 295 12516.70 44.50 55020.47 88888.00 2009-10-22 09:12:35.750 295 12516.80 44.50 55020.47 88888.00 2009-10-22 09:12:35.875 295 12516.80 44.48 55020.50 88888.00 2009-10-22 09:12:36.000 295 12516.83 44.45 55020.53 88888.00 2009-10-22 09:12:36.125 295 12516.90 44.42 55020.55 88888.00 2009-10-22 09:12:36.250 295 12516.92 44.40 55020.57 88888.00 2009-10-22 09:12:36.375 295 12516.95 44.42 55020.60 88888.00 2009-10-22 09:12:36.500 295 12516.92 44.42 55020.62 88888.00 2009-10-22 09:12:36.625 295 12516.92 44.42 55020.65 88888.00 2009-10-22 09:12:36.750 295 12516.95 44.40 55020.65 88888.00 2009-10-22 09:12:36.875 295 12517.00 44.42 55020.65 88888.00 2009-10-22 09:12:37.000 295 12517.10 44.40 55020.68 88888.00 2009-10-22 09:12:37.125 295 12517.17 44.38 55020.75 88888.00 2009-10-22 09:12:37.250 295 12517.15 44.38 55020.78 88888.00 2009-10-22 09:12:37.375 295 12517.17 44.40 55020.80 88888.00 2009-10-22 09:12:37.500 295 12517.25 44.40 55020.80 88888.00 2009-10-22 09:12:37.625 295 12517.35 44.38 55020.80 88888.00 2009-10-22 09:12:37.750 295 12517.40 44.38 55020.85 88888.00 2009-10-22 09:12:37.875 295 12517.45 44.38 55020.88 88888.00 2009-10-22 09:12:38.000 295 12517.42 44.40 55020.88 88888.00 2009-10-22 09:12:38.125 295 12517.45 44.40 55020.90 88888.00 2009-10-22 09:12:38.250 295 12517.48 44.38 55020.93 88888.00 2009-10-22 09:12:38.375 295 12517.55 44.38 55020.93 88888.00 2009-10-22 09:12:38.500 295 12517.58 44.38 55020.93 88888.00 2009-10-22 09:12:38.625 295 12517.58 44.38 55020.95 88888.00 2009-10-22 09:12:38.750 295 12517.62 44.38 55020.97 88888.00 2009-10-22 09:12:38.875 295 12517.65 44.35 55021.00 88888.00 2009-10-22 09:12:39.000 295 12517.75 44.35 55021.00 88888.00 2009-10-22 09:12:39.125 295 12517.80 44.35 55021.05 88888.00 2009-10-22 09:12:39.250 295 12517.85 44.35 55021.07 88888.00 2009-10-22 09:12:39.375 295 12517.88 44.33 55021.10 88888.00 2009-10-22 09:12:39.500 295 12517.88 44.35 55021.10 88888.00 2009-10-22 09:12:39.625 295 12517.90 44.33 55021.12 88888.00 2009-10-22 09:12:39.750 295 12517.90 44.33 55021.15 88888.00 2009-10-22 09:12:39.875 295 12517.95 44.30 55021.18 88888.00 2009-10-22 09:12:40.000 295 12517.90 44.27 55021.18 88888.00 2009-10-22 09:12:40.125 295 12517.90 44.30 55021.22 88888.00 2009-10-22 09:12:40.250 295 12517.90 44.30 55021.22 88888.00 2009-10-22 09:12:40.375 295 12517.95 44.27 55021.28 88888.00 2009-10-22 09:12:40.500 295 12517.95 44.27 55021.30 88888.00 2009-10-22 09:12:40.625 295 12518.02 44.27 55021.30 88888.00 2009-10-22 09:12:40.750 295 12518.10 44.25 55021.32 88888.00 2009-10-22 09:12:40.875 295 12518.15 44.25 55021.32 88888.00 2009-10-22 09:12:41.000 295 12518.12 44.23 55021.35 88888.00 2009-10-22 09:12:41.125 295 12518.12 44.23 55021.38 88888.00 2009-10-22 09:12:41.250 295 12518.20 44.20 55021.40 88888.00 2009-10-22 09:12:41.375 295 12518.30 44.20 55021.43 88888.00 2009-10-22 09:12:41.500 295 12518.40 44.20 55021.43 88888.00 2009-10-22 09:12:41.625 295 12518.42 44.23 55021.45 88888.00 2009-10-22 09:12:41.750 295 12518.42 44.20 55021.47 88888.00 2009-10-22 09:12:41.875 295 12518.40 44.20 55021.50 88888.00 2009-10-22 09:12:42.000 295 12518.42 44.17 55021.53 88888.00 2009-10-22 09:12:42.125 295 12518.48 44.17 55021.55 88888.00 2009-10-22 09:12:42.250 295 12518.50 44.15 55021.57 88888.00 2009-10-22 09:12:42.375 295 12518.52 44.15 55021.60 88888.00 2009-10-22 09:12:42.500 295 12518.60 44.15 55021.62 88888.00 2009-10-22 09:12:42.625 295 12518.65 44.15 55021.62 88888.00 2009-10-22 09:12:42.750 295 12518.67 44.12 55021.62 88888.00 2009-10-22 09:12:42.875 295 12518.65 44.12 55021.65 88888.00 2009-10-22 09:12:43.000 295 12518.70 44.15 55021.68 88888.00 2009-10-22 09:12:43.125 295 12518.70 44.12 55021.72 88888.00 2009-10-22 09:12:43.250 295 12518.65 44.15 55021.75 88888.00 2009-10-22 09:12:43.375 295 12518.75 44.12 55021.78 88888.00 2009-10-22 09:12:43.500 295 12518.77 44.12 55021.78 88888.00 2009-10-22 09:12:43.625 295 12518.80 44.12 55021.80 88888.00 2009-10-22 09:12:43.750 295 12518.83 44.10 55021.82 88888.00 2009-10-22 09:12:43.875 295 12518.88 44.12 55021.82 88888.00 2009-10-22 09:12:44.000 295 12518.98 44.12 55021.85 88888.00 2009-10-22 09:12:44.125 295 12519.05 44.12 55021.88 88888.00 2009-10-22 09:12:44.250 295 12519.00 44.10 55021.93 88888.00 2009-10-22 09:12:44.375 295 12519.00 44.10 55021.90 88888.00 2009-10-22 09:12:44.500 295 12519.08 44.08 55021.93 88888.00 2009-10-22 09:12:44.625 295 12519.20 44.08 55021.95 88888.00 2009-10-22 09:12:44.750 295 12519.23 44.08 55021.97 88888.00 2009-10-22 09:12:44.875 295 12519.30 44.08 55021.97 88888.00 2009-10-22 09:12:45.000 295 12519.33 44.08 55022.00 88888.00 2009-10-22 09:12:45.125 295 12519.33 44.08 55022.00 88888.00 2009-10-22 09:12:45.250 295 12519.38 44.08 55022.05 88888.00 2009-10-22 09:12:45.375 295 12519.48 44.08 55022.07 88888.00 2009-10-22 09:12:45.500 295 12519.55 44.05 55022.10 88888.00 2009-10-22 09:12:45.625 295 12519.65 44.05 55022.12 88888.00 2009-10-22 09:12:45.750 295 12519.65 44.05 55022.15 88888.00 2009-10-22 09:12:45.875 295 12519.70 44.05 55022.15 88888.00 2009-10-22 09:12:46.000 295 12519.75 44.05 55022.15 88888.00 2009-10-22 09:12:46.125 295 12519.77 44.05 55022.20 88888.00 2009-10-22 09:12:46.250 295 12519.77 44.05 55022.22 88888.00 2009-10-22 09:12:46.375 295 12519.85 44.05 55022.28 88888.00 2009-10-22 09:12:46.500 295 12519.92 44.05 55022.30 88888.00 2009-10-22 09:12:46.625 295 12519.98 44.05 55022.32 88888.00 2009-10-22 09:12:46.750 295 12520.00 44.02 55022.32 88888.00 2009-10-22 09:12:46.875 295 12520.00 44.05 55022.38 88888.00 2009-10-22 09:12:47.000 295 12520.05 44.02 55022.35 88888.00 2009-10-22 09:12:47.125 295 12520.05 44.00 55022.38 88888.00 2009-10-22 09:12:47.250 295 12520.05 44.00 55022.40 88888.00 2009-10-22 09:12:47.375 295 12520.08 44.00 55022.45 88888.00 2009-10-22 09:12:47.500 295 12520.15 44.00 55022.47 88888.00 2009-10-22 09:12:47.625 295 12520.17 44.00 55022.47 88888.00 2009-10-22 09:12:47.750 295 12520.25 44.00 55022.50 88888.00 2009-10-22 09:12:47.875 295 12520.25 43.98 55022.50 88888.00 2009-10-22 09:12:48.000 295 12520.30 43.98 55022.53 88888.00 2009-10-22 09:12:48.125 295 12520.38 43.98 55022.60 88888.00 2009-10-22 09:12:48.250 295 12520.38 43.98 55022.62 88888.00 2009-10-22 09:12:48.375 295 12520.50 43.98 55022.62 88888.00 2009-10-22 09:12:48.500 295 12520.55 43.95 55022.65 88888.00 2009-10-22 09:12:48.625 295 12520.52 43.95 55022.65 88888.00 2009-10-22 09:12:48.750 295 12520.60 43.95 55022.68 88888.00 2009-10-22 09:12:48.875 295 12520.62 43.95 55022.70 88888.00 2009-10-22 09:12:49.000 295 12520.60 43.95 55022.72 88888.00 2009-10-22 09:12:49.125 295 12520.58 43.95 55022.75 88888.00 2009-10-22 09:12:49.250 295 12520.67 43.92 55022.78 88888.00 2009-10-22 09:12:49.375 295 12520.75 43.90 55022.78 88888.00 2009-10-22 09:12:49.500 295 12520.77 43.92 55022.80 88888.00 2009-10-22 09:12:49.625 295 12520.80 43.90 55022.82 88888.00 2009-10-22 09:12:49.750 295 12520.77 43.90 55022.88 88888.00 2009-10-22 09:12:49.875 295 12520.73 43.88 55022.90 88888.00 2009-10-22 09:12:50.000 295 12520.80 43.90 55022.93 88888.00 2009-10-22 09:12:50.125 295 12520.85 43.90 55022.93 88888.00 2009-10-22 09:12:50.250 295 12520.92 43.90 55022.95 88888.00 2009-10-22 09:12:50.375 295 12521.00 43.90 55023.00 88888.00 2009-10-22 09:12:50.500 295 12521.02 43.92 55023.03 88888.00 2009-10-22 09:12:50.625 295 12521.10 43.90 55023.00 88888.00 2009-10-22 09:12:50.750 295 12521.17 43.90 55022.97 88888.00 2009-10-22 09:12:50.875 295 12521.23 43.90 55023.00 88888.00 2009-10-22 09:12:51.000 295 12521.25 43.88 55023.05 88888.00 2009-10-22 09:12:51.125 295 12521.25 43.90 55023.07 88888.00 2009-10-22 09:12:51.250 295 12521.30 43.88 55023.10 88888.00 2009-10-22 09:12:51.375 295 12521.38 43.88 55023.10 88888.00 2009-10-22 09:12:51.500 295 12521.42 43.90 55023.12 88888.00 2009-10-22 09:12:51.625 295 12521.45 43.88 55023.12 88888.00 2009-10-22 09:12:51.750 295 12521.52 43.88 55023.15 88888.00 2009-10-22 09:12:51.875 295 12521.55 43.88 55023.18 88888.00 2009-10-22 09:12:52.000 295 12521.60 43.85 55023.20 88888.00 2009-10-22 09:12:52.125 295 12521.60 43.85 55023.20 88888.00 2009-10-22 09:12:52.250 295 12521.60 43.85 55023.25 88888.00 2009-10-22 09:12:52.375 295 12521.70 43.83 55023.22 88888.00 2009-10-22 09:12:52.500 295 12521.80 43.85 55023.25 88888.00 2009-10-22 09:12:52.625 295 12521.83 43.85 55023.28 88888.00 2009-10-22 09:12:52.750 295 12521.88 43.88 55023.32 88888.00 2009-10-22 09:12:52.875 295 12521.90 43.85 55023.35 88888.00 2009-10-22 09:12:53.000 295 12521.95 43.85 55023.35 88888.00 2009-10-22 09:12:53.125 295 12522.05 43.85 55023.40 88888.00 2009-10-22 09:12:53.250 295 12522.08 43.80 55023.40 88888.00 2009-10-22 09:12:53.375 295 12522.08 43.80 55023.43 88888.00 2009-10-22 09:12:53.500 295 12522.12 43.83 55023.45 88888.00 2009-10-22 09:12:53.625 295 12522.15 43.83 55023.45 88888.00 2009-10-22 09:12:53.750 295 12522.17 43.83 55023.47 88888.00 2009-10-22 09:12:53.875 295 12522.25 43.80 55023.50 88888.00 2009-10-22 09:12:54.000 295 12522.35 43.80 55023.50 88888.00 2009-10-22 09:12:54.125 295 12522.35 43.80 55023.55 88888.00 2009-10-22 09:12:54.250 295 12522.40 43.77 55023.60 88888.00 2009-10-22 09:12:54.375 295 12522.48 43.77 55023.55 88888.00 2009-10-22 09:12:54.500 295 12522.48 43.77 55023.60 88888.00 2009-10-22 09:12:54.625 295 12522.48 43.77 55023.62 88888.00 2009-10-22 09:12:54.750 295 12522.60 43.77 55023.65 88888.00 2009-10-22 09:12:54.875 295 12522.70 43.73 55023.68 88888.00 2009-10-22 09:12:55.000 295 12522.75 43.73 55023.70 88888.00 2009-10-22 09:12:55.125 295 12522.77 43.75 55023.72 88888.00 2009-10-22 09:12:55.250 295 12522.77 43.73 55023.78 88888.00 2009-10-22 09:12:55.375 295 12522.85 43.70 55023.78 88888.00 2009-10-22 09:12:55.500 295 12522.88 43.70 55023.78 88888.00 2009-10-22 09:12:55.625 295 12522.92 43.73 55023.75 88888.00 2009-10-22 09:12:55.750 295 12522.95 43.70 55023.75 88888.00 2009-10-22 09:12:55.875 295 12523.00 43.67 55023.82 88888.00 2009-10-22 09:12:56.000 295 12523.00 43.67 55023.88 88888.00 2009-10-22 09:12:56.125 295 12523.05 43.67 55023.90 88888.00 2009-10-22 09:12:56.250 295 12523.02 43.67 55023.93 88888.00 2009-10-22 09:12:56.375 295 12523.08 43.65 55023.97 88888.00 2009-10-22 09:12:56.500 295 12523.12 43.65 55024.00 88888.00 2009-10-22 09:12:56.625 295 12523.12 43.65 55024.03 88888.00 2009-10-22 09:12:56.750 295 12523.20 43.67 55024.05 88888.00 2009-10-22 09:12:56.875 295 12523.23 43.67 55024.05 88888.00 2009-10-22 09:12:57.000 295 12523.23 43.65 55024.07 88888.00 2009-10-22 09:12:57.125 295 12523.27 43.60 55024.12 88888.00 2009-10-22 09:12:57.250 295 12523.35 43.60 55024.12 88888.00 2009-10-22 09:12:57.375 295 12523.42 43.62 55024.12 88888.00 2009-10-22 09:12:57.500 295 12523.45 43.62 55024.12 88888.00 2009-10-22 09:12:57.625 295 12523.45 43.62 55024.18 88888.00 2009-10-22 09:12:57.750 295 12523.45 43.60 55024.22 88888.00 2009-10-22 09:12:57.875 295 12523.48 43.60 55024.22 88888.00 2009-10-22 09:12:58.000 295 12523.58 43.58 55024.28 88888.00 2009-10-22 09:12:58.125 295 12523.62 43.58 55024.28 88888.00 2009-10-22 09:12:58.250 295 12523.60 43.55 55024.28 88888.00 2009-10-22 09:12:58.375 295 12523.62 43.55 55024.32 88888.00 2009-10-22 09:12:58.500 295 12523.67 43.55 55024.35 88888.00 2009-10-22 09:12:58.625 295 12523.75 43.50 55024.40 88888.00 2009-10-22 09:12:58.750 295 12523.83 43.52 55024.40 88888.00 2009-10-22 09:12:58.875 295 12523.88 43.55 55024.43 88888.00 2009-10-22 09:12:59.000 295 12523.88 43.52 55024.45 88888.00 2009-10-22 09:12:59.125 295 12523.90 43.52 55024.47 88888.00 2009-10-22 09:12:59.250 295 12523.92 43.48 55024.53 88888.00 2009-10-22 09:12:59.375 295 12523.98 43.48 55024.53 88888.00 2009-10-22 09:12:59.500 295 12524.02 43.45 55024.55 88888.00 2009-10-22 09:12:59.625 295 12524.02 43.45 55024.55 88888.00 2009-10-22 09:12:59.750 295 12524.10 43.45 55024.60 88888.00 2009-10-22 09:12:59.875 295 12524.20 43.42 55024.65 88888.00 2009-10-22 09:13:00.000 295 12524.27 43.45 55024.68 88888.00 2009-10-22 09:13:00.125 295 12524.27 43.42 55024.72 88888.00 2009-10-22 09:13:00.250 295 12524.33 43.40 55024.72 88888.00 2009-10-22 09:13:00.375 295 12524.38 43.42 55024.72 88888.00 2009-10-22 09:13:00.500 295 12524.30 43.42 55024.75 88888.00 2009-10-22 09:13:00.625 295 12524.35 43.42 55024.75 88888.00 2009-10-22 09:13:00.750 295 12524.52 43.40 55024.78 88888.00 2009-10-22 09:13:00.875 295 12524.65 43.40 55024.82 88888.00 2009-10-22 09:13:01.000 295 12524.62 43.40 55024.82 88888.00 2009-10-22 09:13:01.125 295 12524.62 43.42 55024.85 88888.00 2009-10-22 09:13:01.250 295 12524.62 43.38 55024.88 88888.00 2009-10-22 09:13:01.375 295 12524.70 43.40 55024.90 88888.00 2009-10-22 09:13:01.500 295 12524.70 43.38 55024.90 88888.00 2009-10-22 09:13:01.625 295 12524.65 43.40 55024.93 88888.00 2009-10-22 09:13:01.750 295 12524.70 43.40 55024.97 88888.00 2009-10-22 09:13:01.875 295 12524.77 43.40 55025.00 88888.00 2009-10-22 09:13:02.000 295 12524.88 43.38 55025.00 88888.00 2009-10-22 09:13:02.125 295 12524.90 43.35 55025.05 88888.00 2009-10-22 09:13:02.250 295 12524.90 43.38 55025.07 88888.00 2009-10-22 09:13:02.375 295 12525.00 43.38 55025.12 88888.00 2009-10-22 09:13:02.500 295 12525.08 43.38 55025.12 88888.00 2009-10-22 09:13:02.625 295 12525.10 43.38 55025.15 88888.00 2009-10-22 09:13:02.750 295 12525.15 43.33 55025.15 88888.00 2009-10-22 09:13:02.875 295 12525.15 43.33 55025.12 88888.00 2009-10-22 09:13:03.000 295 12525.20 43.33 55025.18 88888.00 2009-10-22 09:13:03.125 295 12525.30 43.35 55025.22 88888.00 2009-10-22 09:13:03.250 295 12525.23 43.33 55025.28 88888.00 2009-10-22 09:13:03.375 295 12525.23 43.33 55025.28 88888.00 2009-10-22 09:13:03.500 295 12525.25 43.30 55025.30 88888.00 2009-10-22 09:13:03.625 295 12525.35 43.30 55025.30 88888.00 2009-10-22 09:13:03.750 295 12525.40 43.27 55025.32 88888.00 2009-10-22 09:13:03.875 295 12525.45 43.27 55025.38 88888.00 2009-10-22 09:13:04.000 295 12525.50 43.25 55025.40 88888.00 2009-10-22 09:13:04.125 295 12525.50 43.27 55025.43 88888.00 2009-10-22 09:13:04.250 295 12525.50 43.25 55025.45 88888.00 2009-10-22 09:13:04.375 295 12525.62 43.25 55025.47 88888.00 2009-10-22 09:13:04.500 295 12525.70 43.23 55025.50 88888.00 2009-10-22 09:13:04.625 295 12525.73 43.23 55025.53 88888.00 2009-10-22 09:13:04.750 295 12525.77 43.20 55025.55 88888.00 2009-10-22 09:13:04.875 295 12525.75 43.23 55025.57 88888.00 2009-10-22 09:13:05.000 295 12525.80 43.20 55025.60 88888.00 2009-10-22 09:13:05.125 295 12525.83 43.20 55025.65 88888.00 2009-10-22 09:13:05.250 295 12525.80 43.17 55025.68 88888.00 2009-10-22 09:13:05.375 295 12525.92 43.20 55025.72 88888.00 2009-10-22 09:13:05.500 295 12526.00 43.20 55025.75 88888.00 2009-10-22 09:13:05.625 295 12526.00 43.17 55025.78 88888.00 2009-10-22 09:13:05.750 295 12525.98 43.17 55025.78 88888.00 2009-10-22 09:13:05.875 295 12525.95 43.15 55025.80 88888.00 2009-10-22 09:13:06.000 295 12526.00 43.15 55025.80 88888.00 2009-10-22 09:13:06.125 295 12526.08 43.12 55025.82 88888.00 2009-10-22 09:13:06.250 295 12526.10 43.10 55025.90 88888.00 2009-10-22 09:13:06.375 295 12526.15 43.10 55025.93 88888.00 2009-10-22 09:13:06.500 295 12526.15 43.10 55025.93 88888.00 2009-10-22 09:13:06.625 295 12526.20 43.10 55025.93 88888.00 2009-10-22 09:13:06.750 295 12526.30 43.08 55025.97 88888.00 2009-10-22 09:13:06.875 295 12526.38 43.08 55026.00 88888.00 2009-10-22 09:13:07.000 295 12526.40 43.08 55026.03 88888.00 2009-10-22 09:13:07.125 295 12526.38 43.08 55026.05 88888.00 2009-10-22 09:13:07.250 295 12526.38 43.02 55026.07 88888.00 2009-10-22 09:13:07.375 295 12526.40 43.00 55026.10 88888.00 2009-10-22 09:13:07.500 295 12526.45 42.98 55026.10 88888.00 2009-10-22 09:13:07.625 295 12526.48 43.00 55026.12 88888.00 2009-10-22 09:13:07.750 295 12526.50 42.98 55026.18 88888.00 2009-10-22 09:13:07.875 295 12526.60 42.95 55026.20 88888.00 2009-10-22 09:13:08.000 295 12526.65 42.95 55026.22 88888.00 2009-10-22 09:13:08.125 295 12526.58 42.95 55026.25 88888.00 2009-10-22 09:13:08.250 295 12526.52 42.92 55026.28 88888.00 2009-10-22 09:13:08.375 295 12526.62 42.92 55026.30 88888.00 2009-10-22 09:13:08.500 295 12526.75 42.92 55026.30 88888.00 2009-10-22 09:13:08.625 295 12526.77 42.90 55026.32 88888.00 2009-10-22 09:13:08.750 295 12526.80 42.90 55026.38 88888.00 2009-10-22 09:13:08.875 295 12526.83 42.88 55026.38 88888.00 2009-10-22 09:13:09.000 295 12526.85 42.90 55026.40 88888.00 2009-10-22 09:13:09.125 295 12526.88 42.88 55026.43 88888.00 2009-10-22 09:13:09.250 295 12526.98 42.85 55026.45 88888.00 2009-10-22 09:13:09.375 295 12527.08 42.85 55026.47 88888.00 2009-10-22 09:13:09.500 295 12527.10 42.85 55026.50 88888.00 2009-10-22 09:13:09.625 295 12527.05 42.85 55026.53 88888.00 2009-10-22 09:13:09.750 295 12527.08 42.83 55026.55 88888.00 2009-10-22 09:13:09.875 295 12527.08 42.83 55026.57 88888.00 2009-10-22 09:13:10.000 295 12527.12 42.80 55026.57 88888.00 2009-10-22 09:13:10.125 295 12527.17 42.83 55026.62 88888.00 2009-10-22 09:13:10.250 295 12527.17 42.83 55026.68 88888.00 2009-10-22 09:13:10.375 295 12527.17 42.83 55026.70 88888.00 2009-10-22 09:13:10.500 295 12527.23 42.83 55026.72 88888.00 2009-10-22 09:13:10.625 295 12527.23 42.80 55026.75 88888.00 2009-10-22 09:13:10.750 295 12527.33 42.80 55026.75 88888.00 2009-10-22 09:13:10.875 295 12527.40 42.80 55026.75 88888.00 2009-10-22 09:13:11.000 295 12527.45 42.80 55026.78 88888.00 2009-10-22 09:13:11.125 295 12527.52 42.80 55026.80 88888.00 2009-10-22 09:13:11.250 295 12527.58 42.77 55026.85 88888.00 2009-10-22 09:13:11.375 295 12527.73 42.80 55026.90 88888.00 2009-10-22 09:13:11.500 295 12527.73 42.83 55026.93 88888.00 2009-10-22 09:13:11.625 295 12527.67 42.80 55026.97 88888.00 2009-10-22 09:13:11.750 295 12527.70 42.80 55026.97 88888.00 2009-10-22 09:13:11.875 295 12527.75 42.80 55027.03 88888.00 2009-10-22 09:13:12.000 295 12527.80 42.80 55027.05 88888.00 2009-10-22 09:13:12.125 295 12527.77 42.77 55027.07 88888.00 2009-10-22 09:13:12.250 295 12527.88 42.77 55027.07 88888.00 2009-10-22 09:13:12.375 295 12527.98 42.80 55027.10 88888.00 2009-10-22 09:13:12.500 295 12528.00 42.83 55027.10 88888.00 2009-10-22 09:13:12.625 295 12528.05 42.80 55027.15 88888.00 2009-10-22 09:13:12.750 295 12528.12 42.80 55027.18 88888.00 2009-10-22 09:13:12.875 295 12528.17 42.80 55027.18 88888.00 2009-10-22 09:13:13.000 295 12528.10 42.80 55027.22 88888.00 2009-10-22 09:13:13.125 295 12528.12 42.80 55027.25 88888.00 2009-10-22 09:13:13.250 295 12528.17 42.80 55027.30 88888.00 2009-10-22 09:13:13.375 295 12528.25 42.80 55027.32 88888.00 2009-10-22 09:13:13.500 295 12528.30 42.77 55027.30 88888.00 2009-10-22 09:13:13.625 295 12528.25 42.77 55027.32 88888.00 2009-10-22 09:13:13.750 295 12528.27 42.75 55027.35 88888.00 2009-10-22 09:13:13.875 295 12528.38 42.75 55027.38 88888.00 2009-10-22 09:13:14.000 295 12528.45 42.77 55027.38 88888.00 2009-10-22 09:13:14.125 295 12528.45 42.75 55027.40 88888.00 2009-10-22 09:13:14.250 295 12528.48 42.75 55027.45 88888.00 2009-10-22 09:13:14.375 295 12528.52 42.77 55027.47 88888.00 2009-10-22 09:13:14.500 295 12528.52 42.77 55027.53 88888.00 2009-10-22 09:13:14.625 295 12528.58 42.77 55027.57 88888.00 2009-10-22 09:13:14.750 295 12528.58 42.80 55027.62 88888.00 2009-10-22 09:13:14.875 295 12528.65 42.80 55027.65 88888.00 2009-10-22 09:13:15.000 295 12528.70 42.75 55027.65 88888.00 2009-10-22 09:13:15.125 295 12528.70 42.73 55027.70 88888.00 2009-10-22 09:13:15.250 295 12528.67 42.73 55027.68 88888.00 2009-10-22 09:13:15.375 295 12528.73 42.73 55027.70 88888.00 2009-10-22 09:13:15.500 295 12528.73 42.73 55027.72 88888.00 2009-10-22 09:13:15.625 295 12528.73 42.70 55027.75 88888.00 2009-10-22 09:13:15.750 295 12528.73 42.70 55027.80 88888.00 2009-10-22 09:13:15.875 295 12528.77 42.70 55027.85 88888.00 2009-10-22 09:13:16.000 295 12528.83 42.67 55027.88 88888.00 2009-10-22 09:13:16.125 295 12528.88 42.62 55027.90 88888.00 2009-10-22 09:13:16.250 295 12528.85 42.62 55027.90 88888.00 2009-10-22 09:13:16.375 295 12528.90 42.62 55027.93 88888.00 2009-10-22 09:13:16.500 295 12528.95 42.62 55027.93 88888.00 2009-10-22 09:13:16.625 295 12528.98 42.60 55027.95 88888.00 2009-10-22 09:13:16.750 295 12529.05 42.58 55027.97 88888.00 2009-10-22 09:13:16.875 295 12529.10 42.58 55028.03 88888.00 2009-10-22 09:13:17.000 295 12529.12 42.58 55028.05 88888.00 2009-10-22 09:13:17.125 295 12529.17 42.60 55028.07 88888.00 2009-10-22 09:13:17.250 295 12529.17 42.58 55028.12 88888.00 2009-10-22 09:13:17.375 295 12529.23 42.58 55028.12 88888.00 2009-10-22 09:13:17.500 295 12529.25 42.55 55028.20 88888.00 2009-10-22 09:13:17.625 295 12529.25 42.55 55028.22 88888.00 2009-10-22 09:13:17.750 295 12529.33 42.52 55028.25 88888.00 2009-10-22 09:13:17.875 295 12529.40 42.50 55028.28 88888.00 2009-10-22 09:13:18.000 295 12529.40 42.50 55028.28 88888.00 2009-10-22 09:13:18.125 295 12529.40 42.48 55028.28 88888.00 2009-10-22 09:13:18.250 295 12529.38 42.48 55028.38 88888.00 2009-10-22 09:13:18.375 295 12529.38 42.45 55028.38 88888.00 2009-10-22 09:13:18.500 295 12529.45 42.45 55028.40 88888.00 2009-10-22 09:13:18.625 295 12529.58 42.45 55028.40 88888.00 2009-10-22 09:13:18.750 295 12529.60 42.45 55028.43 88888.00 2009-10-22 09:13:18.875 295 12529.60 42.45 55028.45 88888.00 2009-10-22 09:13:19.000 295 12529.58 42.45 55028.47 88888.00 2009-10-22 09:13:19.125 295 12529.58 42.45 55028.53 88888.00 2009-10-22 09:13:19.250 295 12529.62 42.42 55028.55 88888.00 2009-10-22 09:13:19.375 295 12529.75 42.45 55028.57 88888.00 2009-10-22 09:13:19.500 295 12529.77 42.45 55028.60 88888.00 2009-10-22 09:13:19.625 295 12529.73 42.42 55028.65 88888.00 2009-10-22 09:13:19.750 295 12529.77 42.42 55028.68 88888.00 2009-10-22 09:13:19.875 295 12529.75 42.42 55028.70 88888.00 2009-10-22 09:13:20.000 295 12529.83 42.42 55028.72 88888.00 2009-10-22 09:13:20.125 295 12529.92 42.42 55028.75 88888.00 2009-10-22 09:13:20.250 295 12529.92 42.40 55028.78 88888.00 2009-10-22 09:13:20.375 295 12529.92 42.42 55028.78 88888.00 2009-10-22 09:13:20.500 295 12529.95 42.42 55028.80 88888.00 2009-10-22 09:13:20.625 295 12530.00 42.40 55028.85 88888.00 2009-10-22 09:13:20.750 295 12530.00 42.42 55028.88 88888.00 2009-10-22 09:13:20.875 295 12530.00 42.40 55028.90 88888.00 2009-10-22 09:13:21.000 295 12529.98 42.40 55028.90 88888.00 2009-10-22 09:13:21.125 295 12530.05 42.40 55028.93 88888.00 2009-10-22 09:13:21.250 295 12530.08 42.40 55028.97 88888.00 2009-10-22 09:13:21.375 295 12530.15 42.40 55029.00 88888.00 2009-10-22 09:13:21.500 295 12530.23 42.42 55029.03 88888.00 2009-10-22 09:13:21.625 295 12530.25 42.40 55029.05 88888.00 2009-10-22 09:13:21.750 295 12530.25 42.38 55029.07 88888.00 2009-10-22 09:13:21.875 295 12530.23 42.40 55029.10 88888.00 2009-10-22 09:13:22.000 295 12530.25 42.38 55029.12 88888.00 2009-10-22 09:13:22.125 295 12530.27 42.38 55029.18 88888.00 2009-10-22 09:13:22.250 295 12530.33 42.35 55029.20 88888.00 2009-10-22 09:13:22.375 295 12530.35 42.35 55029.20 88888.00 2009-10-22 09:13:22.500 295 12530.38 42.35 55029.22 88888.00 2009-10-22 09:13:22.625 295 12530.38 42.35 55029.25 88888.00 2009-10-22 09:13:22.750 295 12530.40 42.35 55029.28 88888.00 2009-10-22 09:13:22.875 295 12530.38 42.35 55029.32 88888.00 2009-10-22 09:13:23.000 295 12530.40 42.35 55029.38 88888.00 2009-10-22 09:13:23.125 295 12530.48 42.33 55029.43 88888.00 2009-10-22 09:13:23.250 295 12530.48 42.33 55029.43 88888.00 2009-10-22 09:13:23.375 295 12530.45 42.33 55029.45 88888.00 2009-10-22 09:13:23.500 295 12530.45 42.33 55029.50 88888.00 2009-10-22 09:13:23.625 295 12530.45 42.33 55029.47 88888.00 2009-10-22 09:13:23.750 295 12530.50 42.30 55029.50 88888.00 2009-10-22 09:13:23.875 295 12530.55 42.27 55029.55 88888.00 2009-10-22 09:13:24.000 295 12530.60 42.25 55029.57 88888.00 2009-10-22 09:13:24.125 295 12530.62 42.25 55029.60 88888.00 2009-10-22 09:13:24.250 295 12530.62 42.23 55029.62 88888.00 2009-10-22 09:13:24.375 295 12530.73 42.23 55029.68 88888.00 2009-10-22 09:13:24.500 295 12530.75 42.20 55029.70 88888.00 2009-10-22 09:13:24.625 295 12530.75 42.20 55029.72 88888.00 2009-10-22 09:13:24.750 295 12530.67 42.20 55029.72 88888.00 2009-10-22 09:13:24.875 295 12530.75 42.17 55029.78 88888.00 2009-10-22 09:13:25.000 295 12530.88 42.17 55029.80 88888.00 2009-10-22 09:13:25.125 295 12530.85 42.15 55029.82 88888.00 2009-10-22 09:13:25.250 295 12530.88 42.12 55029.85 88888.00 2009-10-22 09:13:25.375 295 12530.98 42.10 55029.88 88888.00 2009-10-22 09:13:25.500 295 12530.95 42.10 55029.88 88888.00 2009-10-22 09:13:25.625 295 12530.92 42.10 55029.93 88888.00 2009-10-22 09:13:25.750 295 12530.90 42.12 55029.97 88888.00 2009-10-22 09:13:25.875 295 12530.90 42.10 55030.03 88888.00 2009-10-22 09:13:26.000 295 12530.92 42.10 55030.00 88888.00 2009-10-22 09:13:26.125 295 12530.95 42.08 55030.03 88888.00 2009-10-22 09:13:26.250 295 12530.98 42.08 55030.07 88888.00 2009-10-22 09:13:26.375 295 12531.05 42.08 55030.10 88888.00 2009-10-22 09:13:26.500 295 12531.12 42.10 55030.10 88888.00 2009-10-22 09:13:26.625 295 12531.15 42.12 55030.10 88888.00 2009-10-22 09:13:26.750 295 12531.12 42.08 55030.12 88888.00 2009-10-22 09:13:26.875 295 12531.12 42.08 55030.15 88888.00 2009-10-22 09:13:27.000 295 12531.20 42.08 55030.15 88888.00 2009-10-22 09:13:27.125 295 12531.25 42.05 55030.20 88888.00 2009-10-22 09:13:27.250 295 12531.23 42.08 55030.28 88888.00 2009-10-22 09:13:27.375 295 12531.25 42.08 55030.32 88888.00 2009-10-22 09:13:27.500 295 12531.27 42.08 55030.30 88888.00 2009-10-22 09:13:27.625 295 12531.30 42.05 55030.32 88888.00 2009-10-22 09:13:27.750 295 12531.35 42.05 55030.35 88888.00 2009-10-22 09:13:27.875 295 12531.40 42.05 55030.35 88888.00 2009-10-22 09:13:28.000 295 12531.38 42.05 55030.38 88888.00 2009-10-22 09:13:28.125 295 12531.35 42.05 55030.43 88888.00 2009-10-22 09:13:28.250 295 12531.40 42.05 55030.45 88888.00 2009-10-22 09:13:28.375 295 12531.48 42.05 55030.47 88888.00 2009-10-22 09:13:28.500 295 12531.42 42.05 55030.50 88888.00 2009-10-22 09:13:28.625 295 12531.42 42.05 55030.55 88888.00 2009-10-22 09:13:28.750 295 12531.45 42.02 55030.57 88888.00 2009-10-22 09:13:28.875 295 12531.52 42.02 55030.60 88888.00 2009-10-22 09:13:29.000 295 12531.60 42.05 55030.60 88888.00 2009-10-22 09:13:29.125 295 12531.62 42.05 55030.62 88888.00 2009-10-22 09:13:29.250 295 12531.62 42.00 55030.65 88888.00 2009-10-22 09:13:29.375 295 12531.65 42.02 55030.65 88888.00 2009-10-22 09:13:29.500 295 12531.67 42.00 55030.68 88888.00 2009-10-22 09:13:29.625 295 12531.73 42.00 55030.70 88888.00 2009-10-22 09:13:29.750 295 12531.77 42.00 55030.75 88888.00 2009-10-22 09:13:29.875 295 12531.80 42.00 55030.75 88888.00 2009-10-22 09:13:30.000 295 12531.80 42.00 55030.80 88888.00 2009-10-22 09:13:30.125 295 12531.75 42.02 55030.82 88888.00 2009-10-22 09:13:30.250 295 12531.70 42.00 55030.85 88888.00 2009-10-22 09:13:30.375 295 12531.75 41.98 55030.85 88888.00 2009-10-22 09:13:30.500 295 12531.75 41.98 55030.90 88888.00 2009-10-22 09:13:30.625 295 12531.80 41.95 55030.95 88888.00 2009-10-22 09:13:30.750 295 12531.88 41.95 55030.97 88888.00 2009-10-22 09:13:30.875 295 12531.92 41.98 55031.03 88888.00 2009-10-22 09:13:31.000 295 12531.98 42.00 55031.03 88888.00 2009-10-22 09:13:31.125 295 12531.98 41.98 55031.05 88888.00 2009-10-22 09:13:31.250 295 12531.98 41.95 55031.07 88888.00 2009-10-22 09:13:31.375 295 12531.98 41.95 55031.07 88888.00 2009-10-22 09:13:31.500 295 12532.00 41.98 55031.10 88888.00 2009-10-22 09:13:31.625 295 12532.00 41.98 55031.15 88888.00 2009-10-22 09:13:31.750 295 12532.08 41.98 55031.18 88888.00 2009-10-22 09:13:31.875 295 12532.08 41.98 55031.18 88888.00 2009-10-22 09:13:32.000 295 12532.10 41.95 55031.20 88888.00 2009-10-22 09:13:32.125 295 12532.08 41.92 55031.22 88888.00 2009-10-22 09:13:32.250 295 12532.12 41.95 55031.25 88888.00 2009-10-22 09:13:32.375 295 12532.20 41.95 55031.28 88888.00 2009-10-22 09:13:32.500 295 12532.20 41.95 55031.30 88888.00 2009-10-22 09:13:32.625 295 12532.12 41.92 55031.32 88888.00 2009-10-22 09:13:32.750 295 12532.12 41.92 55031.32 88888.00 2009-10-22 09:13:32.875 295 12532.20 41.95 55031.35 88888.00 2009-10-22 09:13:33.000 295 12532.25 41.98 55031.38 88888.00 2009-10-22 09:13:33.125 295 12532.33 41.98 55031.43 88888.00 2009-10-22 09:13:33.250 295 12532.40 41.95 55031.45 88888.00 2009-10-22 09:13:33.375 295 12532.45 41.98 55031.45 88888.00 2009-10-22 09:13:33.500 295 12532.45 41.95 55031.50 88888.00 2009-10-22 09:13:33.625 295 12532.42 41.92 55031.50 88888.00 2009-10-22 09:13:33.750 295 12532.45 41.92 55031.55 88888.00 2009-10-22 09:13:33.875 295 12532.48 41.95 55031.55 88888.00 2009-10-22 09:13:34.000 295 12532.52 41.95 55031.57 88888.00 2009-10-22 09:13:34.125 295 12532.58 41.95 55031.60 88888.00 2009-10-22 09:13:34.250 295 12532.65 41.92 55031.62 88888.00 2009-10-22 09:13:34.375 295 12532.77 41.92 55031.62 88888.00 2009-10-22 09:13:34.500 295 12532.83 41.92 55031.60 88888.00 2009-10-22 09:13:34.625 295 12532.80 41.92 55031.65 88888.00 2009-10-22 09:13:34.750 295 12532.83 41.95 55031.70 88888.00 2009-10-22 09:13:34.875 295 12532.92 41.95 55031.72 88888.00 2009-10-22 09:13:35.000 295 12532.90 41.95 55031.70 88888.00 2009-10-22 09:13:35.125 295 12532.95 41.95 55031.78 88888.00 2009-10-22 09:13:35.250 295 12533.00 41.95 55031.80 88888.00 2009-10-22 09:13:35.375 295 12533.05 41.92 55031.82 88888.00 2009-10-22 09:13:35.500 295 12533.12 41.95 55031.85 88888.00 2009-10-22 09:13:35.625 295 12533.17 41.95 55031.90 88888.00 2009-10-22 09:13:35.750 295 12533.20 41.95 55031.93 88888.00 2009-10-22 09:13:35.875 295 12533.23 41.95 55031.97 88888.00 2009-10-22 09:13:36.000 295 12533.30 41.95 55031.97 88888.00 2009-10-22 09:13:36.125 295 12533.27 41.95 55031.97 88888.00 2009-10-22 09:13:36.250 295 12533.27 41.95 55032.03 88888.00 2009-10-22 09:13:36.375 295 12533.40 41.95 55032.03 88888.00 2009-10-22 09:13:36.500 295 12533.42 41.98 55032.03 88888.00 2009-10-22 09:13:36.625 295 12533.42 41.98 55032.05 88888.00 2009-10-22 09:13:36.750 295 12533.48 41.95 55032.07 88888.00 2009-10-22 09:13:36.875 295 12533.55 41.98 55032.10 88888.00 2009-10-22 09:13:37.000 295 12533.60 41.98 55032.12 88888.00 2009-10-22 09:13:37.125 295 12533.67 41.98 55032.18 88888.00 2009-10-22 09:13:37.250 295 12533.70 41.95 55032.18 88888.00 2009-10-22 09:13:37.375 295 12533.70 41.98 55032.20 88888.00 2009-10-22 09:13:37.500 295 12533.75 42.00 55032.25 88888.00 2009-10-22 09:13:37.625 295 12533.83 42.02 55032.28 88888.00 2009-10-22 09:13:37.750 295 12533.88 42.05 55032.30 88888.00 2009-10-22 09:13:37.875 295 12533.90 42.05 55032.32 88888.00 2009-10-22 09:13:38.000 295 12533.90 42.02 55032.35 88888.00 2009-10-22 09:13:38.125 295 12533.95 42.02 55032.35 88888.00 2009-10-22 09:13:38.250 295 12534.02 42.02 55032.40 88888.00 2009-10-22 09:13:38.375 295 12534.08 42.00 55032.43 88888.00 2009-10-22 09:13:38.500 295 12534.08 42.02 55032.45 88888.00 2009-10-22 09:13:38.625 295 12534.08 42.00 55032.45 88888.00 2009-10-22 09:13:38.750 295 12534.17 42.00 55032.50 88888.00 2009-10-22 09:13:38.875 295 12534.20 42.02 55032.50 88888.00 2009-10-22 09:13:39.000 295 12534.25 42.00 55032.53 88888.00 2009-10-22 09:13:39.125 295 12534.35 42.00 55032.55 88888.00 2009-10-22 09:13:39.250 295 12534.42 41.98 55032.57 88888.00 2009-10-22 09:13:39.375 295 12534.40 41.98 55032.57 88888.00 2009-10-22 09:13:39.500 295 12534.45 42.00 55032.60 88888.00 2009-10-22 09:13:39.625 295 12534.48 42.00 55032.62 88888.00 2009-10-22 09:13:39.750 295 12534.48 42.00 55032.65 88888.00 2009-10-22 09:13:39.875 295 12534.55 42.00 55032.70 88888.00 2009-10-22 09:13:40.000 295 12534.65 42.00 55032.70 88888.00 2009-10-22 09:13:40.125 295 12534.70 42.00 55032.72 88888.00 2009-10-22 09:13:40.250 295 12534.65 42.00 55032.78 88888.00 2009-10-22 09:13:40.375 295 12534.67 42.02 55032.78 88888.00 2009-10-22 09:13:40.500 295 12534.75 42.02 55032.80 88888.00 2009-10-22 09:13:40.625 295 12534.83 42.00 55032.80 88888.00 2009-10-22 09:13:40.750 295 12534.80 42.00 55032.80 88888.00 2009-10-22 09:13:40.875 295 12534.77 41.98 55032.82 88888.00 2009-10-22 09:13:41.000 295 12534.80 42.00 55032.88 88888.00 2009-10-22 09:13:41.125 295 12534.85 42.00 55032.90 88888.00 2009-10-22 09:13:41.250 295 12534.88 42.00 55032.90 88888.00 2009-10-22 09:13:41.375 295 12534.88 41.98 55032.93 88888.00 2009-10-22 09:13:41.500 295 12534.88 41.98 55032.95 88888.00 2009-10-22 09:13:41.625 295 12534.90 41.98 55033.00 88888.00 2009-10-22 09:13:41.750 295 12534.95 41.95 55033.03 88888.00 2009-10-22 09:13:41.875 295 12535.05 41.98 55033.07 88888.00 2009-10-22 09:13:42.000 295 12535.10 41.95 55033.07 88888.00 2009-10-22 09:13:42.125 295 12535.10 41.92 55033.10 88888.00 2009-10-22 09:13:42.250 295 12535.08 41.92 55033.10 88888.00 2009-10-22 09:13:42.375 295 12535.08 41.95 55033.12 88888.00 2009-10-22 09:13:42.500 295 12535.08 41.95 55033.12 88888.00 2009-10-22 09:13:42.625 295 12535.08 41.92 55033.20 88888.00 2009-10-22 09:13:42.750 295 12535.12 41.95 55033.22 88888.00 2009-10-22 09:13:42.875 295 12535.15 41.95 55033.25 88888.00 2009-10-22 09:13:43.000 295 12535.25 41.92 55033.28 88888.00 2009-10-22 09:13:43.125 295 12535.30 41.95 55033.28 88888.00 2009-10-22 09:13:43.250 295 12535.38 41.92 55033.35 88888.00 2009-10-22 09:13:43.375 295 12535.42 41.92 55033.38 88888.00 2009-10-22 09:13:43.500 295 12535.42 41.90 55033.38 88888.00 2009-10-22 09:13:43.625 295 12535.45 41.92 55033.43 88888.00 2009-10-22 09:13:43.750 295 12535.40 41.92 55033.45 88888.00 2009-10-22 09:13:43.875 295 12535.50 41.92 55033.45 88888.00 2009-10-22 09:13:44.000 295 12535.62 41.92 55033.45 88888.00 2009-10-22 09:13:44.125 295 12535.70 41.92 55033.50 88888.00 2009-10-22 09:13:44.250 295 12535.62 41.92 55033.53 88888.00 2009-10-22 09:13:44.375 295 12535.67 41.95 55033.53 88888.00 2009-10-22 09:13:44.500 295 12535.67 41.95 55033.57 88888.00 2009-10-22 09:13:44.625 295 12535.75 41.92 55033.60 88888.00 2009-10-22 09:13:44.750 295 12535.80 41.92 55033.62 88888.00 2009-10-22 09:13:44.875 295 12535.83 41.92 55033.62 88888.00 2009-10-22 09:13:45.000 295 12535.83 41.90 55033.62 88888.00 2009-10-22 09:13:45.125 295 12535.80 41.90 55033.68 88888.00 2009-10-22 09:13:45.250 295 12535.83 41.88 55033.72 88888.00 2009-10-22 09:13:45.375 295 12535.92 41.85 55033.72 88888.00 2009-10-22 09:13:45.500 295 12535.95 41.83 55033.78 88888.00 2009-10-22 09:13:45.625 295 12535.95 41.85 55033.78 88888.00 2009-10-22 09:13:45.750 295 12535.95 41.85 55033.80 88888.00 2009-10-22 09:13:45.875 295 12536.02 41.85 55033.85 88888.00 2009-10-22 09:13:46.000 295 12536.05 41.85 55033.85 88888.00 2009-10-22 09:13:46.125 295 12536.05 41.85 55033.85 88888.00 2009-10-22 09:13:46.250 295 12536.08 41.83 55033.93 88888.00 2009-10-22 09:13:46.375 295 12536.10 41.85 55033.95 88888.00 2009-10-22 09:13:46.500 295 12536.10 41.85 55033.97 88888.00 2009-10-22 09:13:46.625 295 12536.10 41.85 55034.00 88888.00 2009-10-22 09:13:46.750 295 12536.15 41.85 55034.05 88888.00 2009-10-22 09:13:46.875 295 12536.15 41.85 55034.07 88888.00 2009-10-22 09:13:47.000 295 12536.12 41.85 55034.10 88888.00 2009-10-22 09:13:47.125 295 12536.17 41.83 55034.10 88888.00 2009-10-22 09:13:47.250 295 12536.17 41.83 55034.15 88888.00 2009-10-22 09:13:47.375 295 12536.27 41.83 55034.18 88888.00 2009-10-22 09:13:47.500 295 12536.33 41.83 55034.18 88888.00 2009-10-22 09:13:47.625 295 12536.35 41.83 55034.25 88888.00 2009-10-22 09:13:47.750 295 12536.33 41.83 55034.25 88888.00 2009-10-22 09:13:47.875 295 12536.27 41.83 55034.28 88888.00 2009-10-22 09:13:48.000 295 12536.27 41.80 55034.28 88888.00 2009-10-22 09:13:48.125 295 12536.33 41.83 55034.32 88888.00 2009-10-22 09:13:48.250 295 12536.33 41.80 55034.35 88888.00 2009-10-22 09:13:48.375 295 12536.38 41.83 55034.38 88888.00 2009-10-22 09:13:48.500 295 12536.45 41.83 55034.40 88888.00 2009-10-22 09:13:48.625 295 12536.48 41.83 55034.40 88888.00 2009-10-22 09:13:48.750 295 12536.52 41.83 55034.45 88888.00 2009-10-22 09:13:48.875 295 12536.58 41.83 55034.45 88888.00 2009-10-22 09:13:49.000 295 12536.60 41.80 55034.45 88888.00 2009-10-22 09:13:49.125 295 12536.55 41.83 55034.47 88888.00 2009-10-22 09:13:49.250 295 12536.60 41.83 55034.53 88888.00 2009-10-22 09:13:49.375 295 12536.70 41.80 55034.50 88888.00 2009-10-22 09:13:49.500 295 12536.73 41.80 55034.55 88888.00 2009-10-22 09:13:49.625 295 12536.73 41.80 55034.57 88888.00 2009-10-22 09:13:49.750 295 12536.75 41.83 55034.60 88888.00 2009-10-22 09:13:49.875 295 12536.77 41.80 55034.62 88888.00 2009-10-22 09:13:50.000 295 12536.83 41.80 55034.65 88888.00 2009-10-22 09:13:50.125 295 12536.85 41.80 55034.68 88888.00 2009-10-22 09:13:50.250 295 12536.90 41.77 55034.70 88888.00 2009-10-22 09:13:50.375 295 12536.95 41.77 55034.68 88888.00 2009-10-22 09:13:50.500 295 12536.95 41.77 55034.72 88888.00 2009-10-22 09:13:50.625 295 12536.95 41.77 55034.72 88888.00 2009-10-22 09:13:50.750 295 12537.00 41.77 55034.78 88888.00 2009-10-22 09:13:50.875 295 12537.05 41.77 55034.82 88888.00 2009-10-22 09:13:51.000 295 12537.12 41.80 55034.80 88888.00 2009-10-22 09:13:51.125 295 12537.23 41.77 55034.85 88888.00 2009-10-22 09:13:51.250 295 12537.20 41.77 55034.88 88888.00 2009-10-22 09:13:51.375 295 12537.20 41.80 55034.95 88888.00 2009-10-22 09:13:51.500 295 12537.20 41.77 55034.93 88888.00 2009-10-22 09:13:51.625 295 12537.23 41.75 55034.93 88888.00 2009-10-22 09:13:51.750 295 12537.30 41.75 55034.95 88888.00 2009-10-22 09:13:51.875 295 12537.38 41.75 55035.00 88888.00 2009-10-22 09:13:52.000 295 12537.38 41.75 55035.03 88888.00 2009-10-22 09:13:52.125 295 12537.42 41.75 55035.07 88888.00 2009-10-22 09:13:52.250 295 12537.40 41.75 55035.07 88888.00 2009-10-22 09:13:52.375 295 12537.45 41.73 55035.12 88888.00 2009-10-22 09:13:52.500 295 12537.52 41.73 55035.12 88888.00 2009-10-22 09:13:52.625 295 12537.58 41.73 55035.18 88888.00 2009-10-22 09:13:52.750 295 12537.60 41.73 55035.20 88888.00 2009-10-22 09:13:52.875 295 12537.62 41.73 55035.22 88888.00 2009-10-22 09:13:53.000 295 12537.65 41.73 55035.22 88888.00 2009-10-22 09:13:53.125 295 12537.62 41.73 55035.25 88888.00 2009-10-22 09:13:53.250 295 12537.62 41.73 55035.30 88888.00 2009-10-22 09:13:53.375 295 12537.62 41.73 55035.30 88888.00 2009-10-22 09:13:53.500 295 12537.70 41.73 55035.30 88888.00 2009-10-22 09:13:53.625 295 12537.80 41.73 55035.35 88888.00 2009-10-22 09:13:53.750 295 12537.85 41.75 55035.38 88888.00 2009-10-22 09:13:53.875 295 12537.95 41.75 55035.43 88888.00 2009-10-22 09:13:54.000 295 12538.00 41.75 55035.43 88888.00 2009-10-22 09:13:54.125 295 12538.08 41.75 55035.47 88888.00 2009-10-22 09:13:54.250 295 12538.08 41.73 55035.50 88888.00 2009-10-22 09:13:54.375 295 12538.15 41.73 55035.50 88888.00 2009-10-22 09:13:54.500 295 12538.17 41.73 55035.55 88888.00 2009-10-22 09:13:54.625 295 12538.20 41.70 55035.55 88888.00 2009-10-22 09:13:54.750 295 12538.27 41.70 55035.57 88888.00 2009-10-22 09:13:54.875 295 12538.30 41.70 55035.60 88888.00 2009-10-22 09:13:55.000 295 12538.33 41.70 55035.62 88888.00 2009-10-22 09:13:55.125 295 12538.35 41.73 55035.68 88888.00 2009-10-22 09:13:55.250 295 12538.38 41.73 55035.68 88888.00 2009-10-22 09:13:55.375 295 12538.42 41.73 55035.72 88888.00 2009-10-22 09:13:55.500 295 12538.45 41.73 55035.75 88888.00 2009-10-22 09:13:55.625 295 12538.45 41.70 55035.78 88888.00 2009-10-22 09:13:55.750 295 12538.50 41.70 55035.75 88888.00 2009-10-22 09:13:55.875 295 12538.55 41.73 55035.80 88888.00 2009-10-22 09:13:56.000 295 12538.55 41.73 55035.82 88888.00 2009-10-22 09:13:56.125 295 12538.55 41.73 55035.88 88888.00 2009-10-22 09:13:56.250 295 12538.58 41.70 55035.88 88888.00 2009-10-22 09:13:56.375 295 12538.62 41.73 55035.85 88888.00 2009-10-22 09:13:56.500 295 12538.67 41.70 55035.90 88888.00 2009-10-22 09:13:56.625 295 12538.73 41.70 55035.93 88888.00 2009-10-22 09:13:56.750 295 12538.70 41.67 55035.97 88888.00 2009-10-22 09:13:56.875 295 12538.67 41.73 55035.97 88888.00 2009-10-22 09:13:57.000 295 12538.73 41.73 55036.00 88888.00 2009-10-22 09:13:57.125 295 12538.80 41.75 55036.03 88888.00 2009-10-22 09:13:57.250 295 12538.83 41.75 55036.03 88888.00 2009-10-22 09:13:57.375 295 12538.88 41.73 55036.05 88888.00 2009-10-22 09:13:57.500 295 12538.88 41.70 55036.07 88888.00 2009-10-22 09:13:57.625 295 12538.83 41.73 55036.10 88888.00 2009-10-22 09:13:57.750 295 12538.90 41.73 55036.12 88888.00 2009-10-22 09:13:57.875 295 12538.95 41.75 55036.12 88888.00 2009-10-22 09:13:58.000 295 12539.00 41.73 55036.15 88888.00 2009-10-22 09:13:58.125 295 12539.08 41.73 55036.20 88888.00 2009-10-22 09:13:58.250 295 12539.10 41.73 55036.22 88888.00 2009-10-22 09:13:58.375 295 12539.15 41.70 55036.25 88888.00 2009-10-22 09:13:58.500 295 12539.10 41.75 55036.28 88888.00 2009-10-22 09:13:58.625 295 12539.08 41.75 55036.32 88888.00 2009-10-22 09:13:58.750 295 12539.15 41.77 55036.35 88888.00 2009-10-22 09:13:58.875 295 12539.17 41.75 55036.35 88888.00 2009-10-22 09:13:59.000 295 12539.23 41.75 55036.38 88888.00 2009-10-22 09:13:59.125 295 12539.27 41.75 55036.38 88888.00 2009-10-22 09:13:59.250 295 12539.33 41.73 55036.43 88888.00 2009-10-22 09:13:59.375 295 12539.35 41.75 55036.47 88888.00 2009-10-22 09:13:59.500 295 12539.35 41.73 55036.50 88888.00 2009-10-22 09:13:59.625 295 12539.38 41.73 55036.50 88888.00 2009-10-22 09:13:59.750 295 12539.45 41.70 55036.53 88888.00 2009-10-22 09:13:59.875 295 12539.48 41.70 55036.55 88888.00 2009-10-22 09:14:00.000 295 12539.55 41.70 55036.55 88888.00 2009-10-22 09:14:00.125 295 12539.58 41.70 55036.60 88888.00 2009-10-22 09:14:00.250 295 12539.55 41.70 55036.62 88888.00 2009-10-22 09:14:00.375 295 12539.60 41.70 55036.65 88888.00 2009-10-22 09:14:00.500 295 12539.62 41.70 55036.68 88888.00 2009-10-22 09:14:00.625 295 12539.67 41.67 55036.70 88888.00 2009-10-22 09:14:00.750 295 12539.75 41.67 55036.72 88888.00 2009-10-22 09:14:00.875 295 12539.77 41.70 55036.78 88888.00 2009-10-22 09:14:01.000 295 12539.83 41.67 55036.78 88888.00 2009-10-22 09:14:01.125 295 12539.85 41.70 55036.80 88888.00 2009-10-22 09:14:01.250 295 12539.77 41.67 55036.82 88888.00 2009-10-22 09:14:01.375 295 12539.85 41.67 55036.82 88888.00 2009-10-22 09:14:01.500 295 12539.95 41.67 55036.85 88888.00 2009-10-22 09:14:01.625 295 12540.00 41.67 55036.90 88888.00 2009-10-22 09:14:01.750 295 12540.02 41.65 55036.93 88888.00 2009-10-22 09:14:01.875 295 12540.05 41.65 55036.93 88888.00 2009-10-22 09:14:02.000 295 12540.05 41.67 55036.93 88888.00 2009-10-22 09:14:02.125 295 12540.10 41.65 55036.95 88888.00 2009-10-22 09:14:02.250 295 12540.12 41.65 55037.00 88888.00 2009-10-22 09:14:02.375 295 12540.20 41.65 55037.03 88888.00 2009-10-22 09:14:02.500 295 12540.25 41.65 55037.05 88888.00 2009-10-22 09:14:02.625 295 12540.25 41.65 55037.07 88888.00 2009-10-22 09:14:02.750 295 12540.27 41.65 55037.07 88888.00 2009-10-22 09:14:02.875 295 12540.33 41.62 55037.10 88888.00 2009-10-22 09:14:03.000 295 12540.42 41.62 55037.15 88888.00 2009-10-22 09:14:03.125 295 12540.40 41.67 55037.18 88888.00 2009-10-22 09:14:03.250 295 12540.40 41.65 55037.18 88888.00 2009-10-22 09:14:03.375 295 12540.45 41.65 55037.20 88888.00 2009-10-22 09:14:03.500 295 12540.50 41.65 55037.22 88888.00 2009-10-22 09:14:03.625 295 12540.60 41.62 55037.22 88888.00 2009-10-22 09:14:03.750 295 12540.62 41.62 55037.28 88888.00 2009-10-22 09:14:03.875 295 12540.58 41.62 55037.32 88888.00 2009-10-22 09:14:04.000 295 12540.60 41.62 55037.35 88888.00 2009-10-22 09:14:04.125 295 12540.65 41.62 55037.38 88888.00 2009-10-22 09:14:04.250 295 12540.70 41.62 55037.40 88888.00 2009-10-22 09:14:04.375 295 12540.83 41.60 55037.40 88888.00 2009-10-22 09:14:04.500 295 12540.83 41.60 55037.43 88888.00 2009-10-22 09:14:04.625 295 12540.80 41.62 55037.45 88888.00 2009-10-22 09:14:04.750 295 12540.75 41.65 55037.47 88888.00 2009-10-22 09:14:04.875 295 12540.83 41.65 55037.50 88888.00 2009-10-22 09:14:05.000 295 12540.95 41.60 55037.50 88888.00 2009-10-22 09:14:05.125 295 12541.00 41.60 55037.55 88888.00 2009-10-22 09:14:05.250 295 12540.95 41.60 55037.57 88888.00 2009-10-22 09:14:05.375 295 12540.95 41.58 55037.62 88888.00 2009-10-22 09:14:05.500 295 12540.95 41.60 55037.62 88888.00 2009-10-22 09:14:05.625 295 12540.98 41.58 55037.65 88888.00 2009-10-22 09:14:05.750 295 12541.00 41.58 55037.65 88888.00 2009-10-22 09:14:05.875 295 12541.05 41.60 55037.65 88888.00 2009-10-22 09:14:06.000 295 12541.10 41.58 55037.68 88888.00 2009-10-22 09:14:06.125 295 12541.15 41.58 55037.72 88888.00 2009-10-22 09:14:06.250 295 12541.12 41.52 55037.78 88888.00 2009-10-22 09:14:06.375 295 12541.10 41.58 55037.78 88888.00 2009-10-22 09:14:06.500 295 12541.10 41.58 55037.80 88888.00 2009-10-22 09:14:06.625 295 12541.08 41.55 55037.85 88888.00 2009-10-22 09:14:06.750 295 12541.08 41.52 55037.90 88888.00 2009-10-22 09:14:06.875 295 12541.10 41.52 55037.90 88888.00 2009-10-22 09:14:07.000 295 12541.20 41.52 55037.93 88888.00 2009-10-22 09:14:07.125 295 12541.23 41.50 55037.97 88888.00 2009-10-22 09:14:07.250 295 12541.17 41.50 55038.03 88888.00 2009-10-22 09:14:07.375 295 12541.23 41.48 55038.03 88888.00 2009-10-22 09:14:07.500 295 12541.27 41.48 55038.05 88888.00 2009-10-22 09:14:07.625 295 12541.23 41.52 55038.05 88888.00 2009-10-22 09:14:07.750 295 12541.23 41.50 55038.07 88888.00 2009-10-22 09:14:07.875 295 12541.25 41.48 55038.10 88888.00 2009-10-22 09:14:08.000 295 12541.25 41.48 55038.15 88888.00 2009-10-22 09:14:08.125 295 12541.27 41.45 55038.18 88888.00 2009-10-22 09:14:08.250 295 12541.30 41.42 55038.20 88888.00 2009-10-22 09:14:08.375 295 12541.35 41.45 55038.20 88888.00 2009-10-22 09:14:08.500 295 12541.38 41.42 55038.22 88888.00 2009-10-22 09:14:08.625 295 12541.38 41.42 55038.25 88888.00 2009-10-22 09:14:08.750 295 12541.38 41.45 55038.25 88888.00 2009-10-22 09:14:08.875 295 12541.45 41.40 55038.28 88888.00 2009-10-22 09:14:09.000 295 12541.50 41.40 55038.30 88888.00 2009-10-22 09:14:09.125 295 12541.45 41.42 55038.32 88888.00 2009-10-22 09:14:09.250 295 12541.33 41.42 55038.38 88888.00 2009-10-22 09:14:09.375 295 12541.38 41.42 55038.38 88888.00 2009-10-22 09:14:09.500 295 12541.42 41.38 55038.40 88888.00 2009-10-22 09:14:09.625 295 12541.50 41.38 55038.43 88888.00 2009-10-22 09:14:09.750 295 12541.52 41.38 55038.45 88888.00 2009-10-22 09:14:09.875 295 12541.50 41.35 55038.45 88888.00 2009-10-22 09:14:10.000 295 12541.45 41.35 55038.45 88888.00 2009-10-22 09:14:10.125 295 12541.45 41.33 55038.50 88888.00 2009-10-22 09:14:10.250 295 12541.48 41.35 55038.57 88888.00 2009-10-22 09:14:10.375 295 12541.52 41.35 55038.57 88888.00 2009-10-22 09:14:10.500 295 12541.50 41.35 55038.60 88888.00 2009-10-22 09:14:10.625 295 12541.48 41.33 55038.62 88888.00 2009-10-22 09:14:10.750 295 12541.48 41.33 55038.65 88888.00 2009-10-22 09:14:10.875 295 12541.50 41.33 55038.70 88888.00 2009-10-22 09:14:11.000 295 12541.52 41.33 55038.70 88888.00 2009-10-22 09:14:11.125 295 12541.58 41.33 55038.75 88888.00 2009-10-22 09:14:11.250 295 12541.60 41.33 55038.78 88888.00 2009-10-22 09:14:11.375 295 12541.70 41.33 55038.80 88888.00 2009-10-22 09:14:11.500 295 12541.65 41.30 55038.80 88888.00 2009-10-22 09:14:11.625 295 12541.60 41.33 55038.80 88888.00 2009-10-22 09:14:11.750 295 12541.65 41.30 55038.85 88888.00 2009-10-22 09:14:11.875 295 12541.67 41.30 55038.88 88888.00 2009-10-22 09:14:12.000 295 12541.67 41.30 55038.90 88888.00 2009-10-22 09:14:12.125 295 12541.73 41.27 55038.95 88888.00 2009-10-22 09:14:12.250 295 12541.70 41.27 55038.97 88888.00 2009-10-22 09:14:12.375 295 12541.67 41.27 55038.97 88888.00 2009-10-22 09:14:12.500 295 12541.75 41.27 55038.97 88888.00 2009-10-22 09:14:12.625 295 12541.77 41.25 55039.00 88888.00 2009-10-22 09:14:12.750 295 12541.85 41.25 55039.03 88888.00 2009-10-22 09:14:12.875 295 12541.80 41.25 55039.07 88888.00 2009-10-22 09:14:13.000 295 12541.80 41.25 55039.07 88888.00 2009-10-22 09:14:13.125 295 12541.83 41.23 55039.10 88888.00 2009-10-22 09:14:13.250 295 12541.80 41.25 55039.12 88888.00 2009-10-22 09:14:13.375 295 12541.85 41.23 55039.12 88888.00 2009-10-22 09:14:13.500 295 12541.85 41.23 55039.15 88888.00 2009-10-22 09:14:13.625 295 12541.90 41.25 55039.15 88888.00 2009-10-22 09:14:13.750 295 12541.90 41.23 55039.18 88888.00 2009-10-22 09:14:13.875 295 12541.92 41.23 55039.20 88888.00 2009-10-22 09:14:14.000 295 12541.92 41.23 55039.25 88888.00 2009-10-22 09:14:14.125 295 12541.98 41.23 55039.28 88888.00 2009-10-22 09:14:14.250 295 12542.02 41.23 55039.25 88888.00 2009-10-22 09:14:14.375 295 12542.10 41.25 55039.28 88888.00 2009-10-22 09:14:14.500 295 12542.15 41.23 55039.32 88888.00 2009-10-22 09:14:14.625 295 12542.15 41.20 55039.38 88888.00 2009-10-22 09:14:14.750 295 12542.05 41.20 55039.40 88888.00 2009-10-22 09:14:14.875 295 12542.02 41.23 55039.43 88888.00 2009-10-22 09:14:15.000 295 12542.08 41.23 55039.43 88888.00 2009-10-22 09:14:15.125 295 12542.10 41.23 55039.43 88888.00 2009-10-22 09:14:15.250 295 12542.08 41.23 55039.45 88888.00 2009-10-22 09:14:15.375 295 12542.10 41.23 55039.50 88888.00 2009-10-22 09:14:15.500 295 12542.12 41.23 55039.53 88888.00 2009-10-22 09:14:15.625 295 12542.12 41.27 55039.53 88888.00 2009-10-22 09:14:15.750 295 12542.17 41.25 55039.53 88888.00 2009-10-22 09:14:15.875 295 12542.17 41.27 55039.57 88888.00 2009-10-22 09:14:16.000 295 12542.27 41.23 55039.57 88888.00 2009-10-22 09:14:16.125 295 12542.33 41.25 55039.62 88888.00 2009-10-22 09:14:16.250 295 12542.30 41.23 55039.65 88888.00 2009-10-22 09:14:16.375 295 12542.27 41.25 55039.68 88888.00 2009-10-22 09:14:16.500 295 12542.30 41.25 55039.70 88888.00 2009-10-22 09:14:16.625 295 12542.35 41.27 55039.72 88888.00 2009-10-22 09:14:16.750 295 12542.38 41.25 55039.78 88888.00 2009-10-22 09:14:16.875 295 12542.35 41.27 55039.78 88888.00 2009-10-22 09:14:17.000 295 12542.38 41.25 55039.75 88888.00 2009-10-22 09:14:17.125 295 12542.48 41.23 55039.78 88888.00 2009-10-22 09:14:17.250 295 12542.52 41.23 55039.82 88888.00 2009-10-22 09:14:17.375 295 12542.52 41.20 55039.82 88888.00 2009-10-22 09:14:17.500 295 12542.50 41.20 55039.88 88888.00 2009-10-22 09:14:17.625 295 12542.50 41.20 55039.90 88888.00 2009-10-22 09:14:17.750 295 12542.48 41.20 55039.93 88888.00 2009-10-22 09:14:17.875 295 12542.50 41.20 55039.95 88888.00 2009-10-22 09:14:18.000 295 12542.50 41.20 55039.97 88888.00 2009-10-22 09:14:18.125 295 12542.52 41.23 55040.00 88888.00 2009-10-22 09:14:18.250 295 12542.50 41.20 55040.03 88888.00 2009-10-22 09:14:18.375 295 12542.58 41.17 55040.05 88888.00 2009-10-22 09:14:18.500 295 12542.62 41.17 55040.07 88888.00 2009-10-22 09:14:18.625 295 12542.65 41.20 55040.07 88888.00 2009-10-22 09:14:18.750 295 12542.65 41.20 55040.10 88888.00 2009-10-22 09:14:18.875 295 12542.60 41.17 55040.10 88888.00 2009-10-22 09:14:19.000 295 12542.62 41.17 55040.10 88888.00 2009-10-22 09:14:19.125 295 12542.70 41.17 55040.15 88888.00 2009-10-22 09:14:19.250 295 12542.70 41.15 55040.18 88888.00 2009-10-22 09:14:19.375 295 12542.77 41.15 55040.20 88888.00 2009-10-22 09:14:19.500 295 12542.75 41.17 55040.20 88888.00 2009-10-22 09:14:19.625 295 12542.75 41.15 55040.25 88888.00 2009-10-22 09:14:19.750 295 12542.73 41.17 55040.28 88888.00 2009-10-22 09:14:19.875 295 12542.70 41.17 55040.30 88888.00 2009-10-22 09:14:20.000 295 12542.75 41.15 55040.30 88888.00 2009-10-22 09:14:20.125 295 12542.77 41.15 55040.32 88888.00 2009-10-22 09:14:20.250 295 12542.80 41.15 55040.32 88888.00 2009-10-22 09:14:20.375 295 12542.85 41.15 55040.32 88888.00 2009-10-22 09:14:20.500 295 12542.80 41.17 55040.35 88888.00 2009-10-22 09:14:20.625 295 12542.77 41.20 55040.38 88888.00 2009-10-22 09:14:20.750 295 12542.77 41.17 55040.43 88888.00 2009-10-22 09:14:20.875 295 12542.77 41.17 55040.45 88888.00 2009-10-22 09:14:21.000 295 12542.83 41.17 55040.47 88888.00 2009-10-22 09:14:21.125 295 12542.90 41.17 55040.50 88888.00 2009-10-22 09:14:21.250 295 12542.88 41.12 55040.53 88888.00 2009-10-22 09:14:21.375 295 12542.92 41.20 55040.55 88888.00 2009-10-22 09:14:21.500 295 12542.95 41.17 55040.57 88888.00 2009-10-22 09:14:21.625 295 12542.95 41.15 55040.57 88888.00 2009-10-22 09:14:21.750 295 12542.95 41.17 55040.60 88888.00 2009-10-22 09:14:21.875 295 12543.02 41.17 55040.60 88888.00 2009-10-22 09:14:22.000 295 12543.08 41.17 55040.62 88888.00 2009-10-22 09:14:22.125 295 12543.10 41.17 55040.65 88888.00 2009-10-22 09:14:22.250 295 12543.08 41.17 55040.70 88888.00 2009-10-22 09:14:22.375 295 12543.10 41.17 55040.72 88888.00 2009-10-22 09:14:22.500 295 12543.15 41.20 55040.75 88888.00 2009-10-22 09:14:22.625 295 12543.23 41.20 55040.75 88888.00 2009-10-22 09:14:22.750 295 12543.20 41.20 55040.78 88888.00 2009-10-22 09:14:22.875 295 12543.20 41.17 55040.78 88888.00 2009-10-22 09:14:23.000 295 12543.15 41.20 55040.78 88888.00 2009-10-22 09:14:23.125 295 12543.15 41.20 55040.82 88888.00 2009-10-22 09:14:23.250 295 12543.17 41.20 55040.85 88888.00 2009-10-22 09:14:23.375 295 12543.25 41.23 55040.88 88888.00 2009-10-22 09:14:23.500 295 12543.20 41.20 55040.88 88888.00 2009-10-22 09:14:23.625 295 12543.15 41.20 55040.88 88888.00 2009-10-22 09:14:23.750 295 12543.17 41.23 55040.90 88888.00 2009-10-22 09:14:23.875 295 12543.17 41.23 55040.93 88888.00 2009-10-22 09:14:24.000 295 12543.17 41.23 55040.93 88888.00 2009-10-22 09:14:24.125 295 12543.15 41.23 55040.97 88888.00 2009-10-22 09:14:24.250 295 12543.15 41.20 55041.00 88888.00 2009-10-22 09:14:24.375 295 12543.23 41.23 55041.03 88888.00 2009-10-22 09:14:24.500 295 12543.23 41.20 55041.05 88888.00 2009-10-22 09:14:24.625 295 12543.25 41.23 55041.05 88888.00 2009-10-22 09:14:24.750 295 12543.33 41.20 55041.07 88888.00 2009-10-22 09:14:24.875 295 12543.35 41.20 55041.10 88888.00 2009-10-22 09:14:25.000 295 12543.35 41.20 55041.10 88888.00 2009-10-22 09:14:25.125 295 12543.33 41.20 55041.12 88888.00 2009-10-22 09:14:25.250 295 12543.27 41.20 55041.18 88888.00 2009-10-22 09:14:25.375 295 12543.33 41.20 55041.20 88888.00 2009-10-22 09:14:25.500 295 12543.27 41.17 55041.22 88888.00 2009-10-22 09:14:25.625 295 12543.25 41.15 55041.25 88888.00 2009-10-22 09:14:25.750 295 12543.30 41.15 55041.25 88888.00 2009-10-22 09:14:25.875 295 12543.33 41.17 55041.25 88888.00 2009-10-22 09:14:26.000 295 12543.38 41.12 55041.28 88888.00 2009-10-22 09:14:26.125 295 12543.40 41.12 55041.30 88888.00 2009-10-22 09:14:26.250 295 12543.35 41.12 55041.32 88888.00 2009-10-22 09:14:26.375 295 12543.38 41.12 55041.35 88888.00 2009-10-22 09:14:26.500 295 12543.35 41.12 55041.38 88888.00 2009-10-22 09:14:26.625 295 12543.35 41.12 55041.40 88888.00 2009-10-22 09:14:26.750 295 12543.42 41.08 55041.40 88888.00 2009-10-22 09:14:26.875 295 12543.42 41.08 55041.43 88888.00 2009-10-22 09:14:27.000 295 12543.40 41.10 55041.45 88888.00 2009-10-22 09:14:27.125 295 12543.35 41.10 55041.50 88888.00 2009-10-22 09:14:27.250 295 12543.35 41.02 55041.50 88888.00 2009-10-22 09:14:27.375 295 12543.40 41.05 55041.47 88888.00 2009-10-22 09:14:27.500 295 12543.38 41.05 55041.50 88888.00 2009-10-22 09:14:27.625 295 12543.38 41.08 55041.57 88888.00 2009-10-22 09:14:27.750 295 12543.35 41.05 55041.62 88888.00 2009-10-22 09:14:27.875 295 12543.38 41.05 55041.62 88888.00 2009-10-22 09:14:28.000 295 12543.45 41.02 55041.62 88888.00 2009-10-22 09:14:28.125 295 12543.50 41.05 55041.65 88888.00 2009-10-22 09:14:28.250 295 12543.48 41.02 55041.65 88888.00 2009-10-22 09:14:28.375 295 12543.55 41.05 55041.68 88888.00 2009-10-22 09:14:28.500 295 12543.55 41.02 55041.70 88888.00 2009-10-22 09:14:28.625 295 12543.50 41.02 55041.72 88888.00 2009-10-22 09:14:28.750 295 12543.48 40.98 55041.75 88888.00 2009-10-22 09:14:28.875 295 12543.48 40.98 55041.78 88888.00 2009-10-22 09:14:29.000 295 12543.52 40.98 55041.80 88888.00 2009-10-22 09:14:29.125 295 12543.60 41.00 55041.82 88888.00 2009-10-22 09:14:29.250 295 12543.65 40.98 55041.85 88888.00 2009-10-22 09:14:29.375 295 12543.67 41.00 55041.85 88888.00 2009-10-22 09:14:29.500 295 12543.60 41.00 55041.88 88888.00 2009-10-22 09:14:29.625 295 12543.55 41.00 55041.90 88888.00 2009-10-22 09:14:29.750 295 12543.55 40.98 55041.93 88888.00 2009-10-22 09:14:29.875 295 12543.60 40.98 55041.93 88888.00 2009-10-22 09:14:30.000 295 12543.62 40.95 55041.95 88888.00 2009-10-22 09:14:30.125 295 12543.65 40.95 55042.00 88888.00 2009-10-22 09:14:30.250 295 12543.58 40.95 55042.03 88888.00 2009-10-22 09:14:30.375 295 12543.58 40.95 55042.03 88888.00 2009-10-22 09:14:30.500 295 12543.58 40.95 55042.05 88888.00 2009-10-22 09:14:30.625 295 12543.62 40.95 55042.07 88888.00 2009-10-22 09:14:30.750 295 12543.60 40.95 55042.12 88888.00 2009-10-22 09:14:30.875 295 12543.60 40.95 55042.10 88888.00 2009-10-22 09:14:31.000 295 12543.55 40.95 55042.07 88888.00 2009-10-22 09:14:31.125 295 12543.55 40.92 55042.12 88888.00 2009-10-22 09:14:31.250 295 12543.60 40.92 55042.12 88888.00 2009-10-22 09:14:31.375 295 12543.60 40.90 55042.15 88888.00 2009-10-22 09:14:31.500 295 12543.58 40.90 55042.15 88888.00 2009-10-22 09:14:31.625 295 12543.58 40.90 55042.20 88888.00 2009-10-22 09:14:31.750 295 12543.65 40.90 55042.22 88888.00 2009-10-22 09:14:31.875 295 12543.62 40.90 55042.28 88888.00 2009-10-22 09:14:32.000 295 12543.55 40.88 55042.32 88888.00 2009-10-22 09:14:32.125 295 12543.58 40.85 55042.32 88888.00 2009-10-22 09:14:32.250 295 12543.60 40.85 55042.30 88888.00 2009-10-22 09:14:32.375 295 12543.60 40.85 55042.32 88888.00 2009-10-22 09:14:32.500 295 12543.65 40.85 55042.32 88888.00 2009-10-22 09:14:32.625 295 12543.70 40.85 55042.35 88888.00 2009-10-22 09:14:32.750 295 12543.65 40.85 55042.40 88888.00 2009-10-22 09:14:32.875 295 12543.62 40.85 55042.40 88888.00 2009-10-22 09:14:33.000 295 12543.70 40.85 55042.40 88888.00 2009-10-22 09:14:33.125 295 12543.67 40.85 55042.45 88888.00 2009-10-22 09:14:33.250 295 12543.70 40.83 55042.47 88888.00 2009-10-22 09:14:33.375 295 12543.73 40.80 55042.50 88888.00 2009-10-22 09:14:33.500 295 12543.62 40.80 55042.50 88888.00 2009-10-22 09:14:33.625 295 12543.58 40.80 55042.53 88888.00 2009-10-22 09:14:33.750 295 12543.58 40.77 55042.53 88888.00 2009-10-22 09:14:33.875 295 12543.58 40.77 55042.55 88888.00 2009-10-22 09:14:34.000 295 12543.55 40.75 55042.55 88888.00 2009-10-22 09:14:34.125 295 12543.52 40.75 55042.57 88888.00 2009-10-22 09:14:34.250 295 12543.50 40.73 55042.60 88888.00 2009-10-22 09:14:34.375 295 12543.55 40.73 55042.60 88888.00 2009-10-22 09:14:34.500 295 12543.58 40.73 55042.62 88888.00 2009-10-22 09:14:34.625 295 12543.52 40.73 55042.65 88888.00 2009-10-22 09:14:34.750 295 12543.50 40.73 55042.68 88888.00 2009-10-22 09:14:34.875 295 12543.50 40.70 55042.70 88888.00 2009-10-22 09:14:35.000 295 12543.52 40.70 55042.72 88888.00 2009-10-22 09:14:35.125 295 12543.50 40.73 55042.72 88888.00 2009-10-22 09:14:35.250 295 12543.42 40.70 55042.78 88888.00 2009-10-22 09:14:35.375 295 12543.45 40.70 55042.78 88888.00 2009-10-22 09:14:35.500 295 12543.45 40.70 55042.80 88888.00 2009-10-22 09:14:35.625 295 12543.48 40.67 55042.82 88888.00 2009-10-22 09:14:35.750 295 12543.48 40.67 55042.85 88888.00 2009-10-22 09:14:35.875 295 12543.52 40.65 55042.88 88888.00 2009-10-22 09:14:36.000 295 12543.50 40.62 55042.88 88888.00 2009-10-22 09:14:36.125 295 12543.48 40.62 55042.93 88888.00 2009-10-22 09:14:36.250 295 12543.40 40.58 55042.93 88888.00 2009-10-22 09:14:36.375 295 12543.42 40.60 55042.95 88888.00 2009-10-22 09:14:36.500 295 12543.40 40.62 55042.95 88888.00 2009-10-22 09:14:36.625 295 12543.40 40.60 55042.95 88888.00 2009-10-22 09:14:36.750 295 12543.40 40.55 55043.00 88888.00 2009-10-22 09:14:36.875 295 12543.42 40.58 55043.00 88888.00 2009-10-22 09:14:37.000 295 12543.48 40.58 55043.03 88888.00 2009-10-22 09:14:37.125 295 12543.50 40.55 55043.05 88888.00 2009-10-22 09:14:37.250 295 12543.48 40.55 55043.05 88888.00 2009-10-22 09:14:37.375 295 12543.40 40.55 55043.07 88888.00 2009-10-22 09:14:37.500 295 12543.40 40.55 55043.10 88888.00 2009-10-22 09:14:37.625 295 12543.45 40.55 55043.10 88888.00 2009-10-22 09:14:37.750 295 12543.48 40.52 55043.12 88888.00 2009-10-22 09:14:37.875 295 12543.42 40.52 55043.12 88888.00 2009-10-22 09:14:38.000 295 12543.42 40.50 55043.15 88888.00 2009-10-22 09:14:38.125 295 12543.45 40.52 55043.18 88888.00 2009-10-22 09:14:38.250 295 12543.38 40.50 55043.20 88888.00 2009-10-22 09:14:38.375 295 12543.40 40.52 55043.22 88888.00 2009-10-22 09:14:38.500 295 12543.45 40.48 55043.25 88888.00 2009-10-22 09:14:38.625 295 12543.42 40.48 55043.25 88888.00 2009-10-22 09:14:38.750 295 12543.38 40.48 55043.28 88888.00 2009-10-22 09:14:38.875 295 12543.38 40.48 55043.28 88888.00 2009-10-22 09:14:39.000 295 12543.35 40.48 55043.30 88888.00 2009-10-22 09:14:39.125 295 12543.33 40.45 55043.30 88888.00 2009-10-22 09:14:39.250 295 12543.38 40.42 55043.32 88888.00 2009-10-22 09:14:39.375 295 12543.38 40.42 55043.32 88888.00 2009-10-22 09:14:39.500 295 12543.33 40.45 55043.35 88888.00 2009-10-22 09:14:39.625 295 12543.30 40.45 55043.38 88888.00 2009-10-22 09:14:39.750 295 12543.35 40.42 55043.38 88888.00 2009-10-22 09:14:39.875 295 12543.33 40.42 55043.38 88888.00 2009-10-22 09:14:40.000 295 12543.27 40.42 55043.43 88888.00 2009-10-22 09:14:40.125 295 12543.27 40.40 55043.43 88888.00 2009-10-22 09:14:40.250 295 12543.23 40.40 55043.45 88888.00 2009-10-22 09:14:40.375 295 12543.27 40.40 55043.45 88888.00 2009-10-22 09:14:40.500 295 12543.30 40.40 55043.47 88888.00 2009-10-22 09:14:40.625 295 12543.35 40.38 55043.50 88888.00 2009-10-22 09:14:40.750 295 12543.40 40.38 55043.53 88888.00 2009-10-22 09:14:40.875 295 12543.40 40.38 55043.53 88888.00 2009-10-22 09:14:41.000 295 12543.48 40.35 55043.53 88888.00 2009-10-22 09:14:41.125 295 12543.50 40.38 55043.55 88888.00 2009-10-22 09:14:41.250 295 12543.48 40.38 55043.57 88888.00 2009-10-22 09:14:41.375 295 12543.52 40.40 55043.60 88888.00 2009-10-22 09:14:41.500 295 12543.40 40.40 55043.60 88888.00 2009-10-22 09:14:41.625 295 12543.38 40.40 55043.62 88888.00 2009-10-22 09:14:41.750 295 12543.35 40.38 55043.62 88888.00 2009-10-22 09:14:41.875 295 12543.35 40.40 55043.62 88888.00 2009-10-22 09:14:42.000 295 12543.40 40.38 55043.65 88888.00 2009-10-22 09:14:42.125 295 12543.40 40.40 55043.68 88888.00 2009-10-22 09:14:42.250 295 12543.38 40.38 55043.70 88888.00 2009-10-22 09:14:42.375 295 12543.40 40.35 55043.70 88888.00 2009-10-22 09:14:42.500 295 12543.40 40.35 55043.70 88888.00 2009-10-22 09:14:42.625 295 12543.38 40.35 55043.72 88888.00 2009-10-22 09:14:42.750 295 12543.38 40.40 55043.72 88888.00 2009-10-22 09:14:42.875 295 12543.30 40.40 55043.78 88888.00 2009-10-22 09:14:43.000 295 12543.33 40.38 55043.78 88888.00 2009-10-22 09:14:43.125 295 12543.38 40.38 55043.78 88888.00 2009-10-22 09:14:43.250 295 12543.38 40.38 55043.78 88888.00 2009-10-22 09:14:43.375 295 12543.45 40.38 55043.80 88888.00 2009-10-22 09:14:43.500 295 12543.48 40.38 55043.82 88888.00 2009-10-22 09:14:43.625 295 12543.42 40.38 55043.82 88888.00 2009-10-22 09:14:43.750 295 12543.42 40.40 55043.85 88888.00 2009-10-22 09:14:43.875 295 12543.45 40.40 55043.85 88888.00 2009-10-22 09:14:44.000 295 12543.48 40.38 55043.88 88888.00 2009-10-22 09:14:44.125 295 12543.50 40.35 55043.90 88888.00 2009-10-22 09:14:44.250 295 12543.45 40.35 55043.93 88888.00 2009-10-22 09:14:44.375 295 12543.45 40.38 55043.90 88888.00 2009-10-22 09:14:44.500 295 12543.42 40.35 55043.90 88888.00 2009-10-22 09:14:44.625 295 12543.40 40.38 55043.93 88888.00 2009-10-22 09:14:44.750 295 12543.45 40.38 55043.95 88888.00 2009-10-22 09:14:44.875 295 12543.42 40.35 55043.95 88888.00 2009-10-22 09:14:45.000 295 12543.38 40.35 55043.95 88888.00 2009-10-22 09:14:45.125 295 12543.40 40.35 55043.95 88888.00 2009-10-22 09:14:45.250 295 12543.48 40.33 55043.97 88888.00 2009-10-22 09:14:45.375 295 12543.45 40.33 55043.97 88888.00 2009-10-22 09:14:45.500 295 12543.40 40.33 55044.00 88888.00 2009-10-22 09:14:45.625 295 12543.42 40.33 55044.03 88888.00 2009-10-22 09:14:45.750 295 12543.48 40.33 55044.03 88888.00 2009-10-22 09:14:45.875 295 12543.50 40.33 55044.03 88888.00 2009-10-22 09:14:46.000 295 12543.48 40.30 55044.05 88888.00 2009-10-22 09:14:46.125 295 12543.48 40.30 55044.07 88888.00 2009-10-22 09:14:46.250 295 12543.45 40.33 55044.10 88888.00 2009-10-22 09:14:46.375 295 12543.45 40.33 55044.10 88888.00 2009-10-22 09:14:46.500 295 12543.40 40.30 55044.07 88888.00 2009-10-22 09:14:46.625 295 12543.35 40.30 55044.07 88888.00 2009-10-22 09:14:46.750 295 12543.35 40.30 55044.07 88888.00 2009-10-22 09:14:46.875 295 12543.33 40.30 55044.10 88888.00 2009-10-22 09:14:47.000 295 12543.38 40.30 55044.12 88888.00 2009-10-22 09:14:47.125 295 12543.40 40.30 55044.15 88888.00 2009-10-22 09:14:47.250 295 12543.40 40.30 55044.18 88888.00 2009-10-22 09:14:47.375 295 12543.48 40.30 55044.20 88888.00 2009-10-22 09:14:47.500 295 12543.48 40.27 55044.18 88888.00 2009-10-22 09:14:47.625 295 12543.42 40.25 55044.20 88888.00 2009-10-22 09:14:47.750 295 12543.42 40.25 55044.22 88888.00 2009-10-22 09:14:47.875 295 12543.45 40.23 55044.22 88888.00 2009-10-22 09:14:48.000 295 12543.42 40.23 55044.20 88888.00 2009-10-22 09:14:48.125 295 12543.42 40.25 55044.22 88888.00 2009-10-22 09:14:48.250 295 12543.40 40.23 55044.28 88888.00 2009-10-22 09:14:48.375 295 12543.45 40.23 55044.28 88888.00 2009-10-22 09:14:48.500 295 12543.40 40.23 55044.25 88888.00 2009-10-22 09:14:48.625 295 12543.35 40.20 55044.28 88888.00 2009-10-22 09:14:48.750 295 12543.33 40.20 55044.30 88888.00 2009-10-22 09:14:48.875 295 12543.45 40.20 55044.35 88888.00 2009-10-22 09:14:49.000 295 12543.45 40.20 55044.35 88888.00 2009-10-22 09:14:49.125 295 12543.40 40.23 55044.35 88888.00 2009-10-22 09:14:49.250 295 12543.38 40.20 55044.38 88888.00 2009-10-22 09:14:49.375 295 12543.40 40.20 55044.40 88888.00 2009-10-22 09:14:49.500 295 12543.42 40.17 55044.43 88888.00 2009-10-22 09:14:49.625 295 12543.40 40.20 55044.43 88888.00 2009-10-22 09:14:49.750 295 12543.42 40.20 55044.43 88888.00 2009-10-22 09:14:49.875 295 12543.45 40.20 55044.43 88888.00 2009-10-22 09:14:50.000 295 12543.48 40.17 55044.40 88888.00 2009-10-22 09:14:50.125 295 12543.40 40.17 55044.40 88888.00 2009-10-22 09:14:50.250 295 12543.45 40.15 55044.43 88888.00 2009-10-22 09:14:50.375 295 12543.45 40.17 55044.47 88888.00 2009-10-22 09:14:50.500 295 12543.42 40.17 55044.47 88888.00 2009-10-22 09:14:50.625 295 12543.45 40.20 55044.50 88888.00 2009-10-22 09:14:50.750 295 12543.50 40.17 55044.53 88888.00 2009-10-22 09:14:50.875 295 12543.50 40.17 55044.53 88888.00 2009-10-22 09:14:51.000 295 12543.48 40.15 55044.55 88888.00 2009-10-22 09:14:51.125 295 12543.50 40.15 55044.53 88888.00 2009-10-22 09:14:51.250 295 12543.45 40.15 55044.55 88888.00 2009-10-22 09:14:51.375 295 12543.38 40.12 55044.55 88888.00 2009-10-22 09:14:51.500 295 12543.35 40.15 55044.53 88888.00 2009-10-22 09:14:51.625 295 12543.35 40.15 55044.55 88888.00 2009-10-22 09:14:51.750 295 12543.35 40.17 55044.57 88888.00 2009-10-22 09:14:51.875 295 12543.27 40.15 55044.60 88888.00 2009-10-22 09:14:52.000 295 12543.25 40.12 55044.62 88888.00 2009-10-22 09:14:52.125 295 12543.33 40.12 55044.62 88888.00 2009-10-22 09:14:52.250 295 12543.33 40.08 55044.62 88888.00 2009-10-22 09:14:52.375 295 12543.33 40.08 55044.62 88888.00 2009-10-22 09:14:52.500 295 12543.30 40.08 55044.65 88888.00 2009-10-22 09:14:52.625 295 12543.30 40.08 55044.65 88888.00 2009-10-22 09:14:52.750 295 12543.33 40.02 55044.68 88888.00 2009-10-22 09:14:52.875 295 12543.33 40.02 55044.65 88888.00 2009-10-22 09:14:53.000 295 12543.27 40.02 55044.65 88888.00 2009-10-22 09:14:53.125 295 12543.23 40.02 55044.65 88888.00 2009-10-22 09:14:53.250 295 12543.25 40.02 55044.70 88888.00 2009-10-22 09:14:53.375 295 12543.25 40.05 55044.72 88888.00 2009-10-22 09:14:53.500 295 12543.25 40.02 55044.75 88888.00 2009-10-22 09:14:53.625 295 12543.15 40.02 55044.75 88888.00 2009-10-22 09:14:53.750 295 12543.10 40.02 55044.78 88888.00 2009-10-22 09:14:53.875 295 12543.15 40.00 55044.80 88888.00 2009-10-22 09:14:54.000 295 12543.17 39.98 55044.80 88888.00 2009-10-22 09:14:54.125 295 12543.12 40.00 55044.82 88888.00 2009-10-22 09:14:54.250 295 12543.08 39.98 55044.85 88888.00 2009-10-22 09:14:54.375 295 12543.15 39.98 55044.85 88888.00 2009-10-22 09:14:54.500 295 12543.15 39.95 55044.85 88888.00 2009-10-22 09:14:54.625 295 12543.15 39.95 55044.82 88888.00 2009-10-22 09:14:54.750 295 12543.12 39.98 55044.82 88888.00 2009-10-22 09:14:54.875 295 12543.15 39.92 55044.88 88888.00 2009-10-22 09:14:55.000 295 12543.15 39.92 55044.88 88888.00 2009-10-22 09:14:55.125 295 12543.12 39.92 55044.88 88888.00 2009-10-22 09:14:55.250 295 12543.05 39.90 55044.88 88888.00 2009-10-22 09:14:55.375 295 12543.12 39.90 55044.90 88888.00 2009-10-22 09:14:55.500 295 12543.15 39.88 55044.88 88888.00 2009-10-22 09:14:55.625 295 12543.12 39.85 55044.90 88888.00 2009-10-22 09:14:55.750 295 12543.08 39.85 55044.90 88888.00 2009-10-22 09:14:55.875 295 12543.02 39.85 55044.90 88888.00 2009-10-22 09:14:56.000 295 12543.00 39.83 55044.93 88888.00 2009-10-22 09:14:56.125 295 12542.98 39.80 55044.95 88888.00 2009-10-22 09:14:56.250 295 12542.88 39.83 55045.00 88888.00 2009-10-22 09:14:56.375 295 12542.90 39.83 55045.00 88888.00 2009-10-22 09:14:56.500 295 12542.92 39.80 55044.97 88888.00 2009-10-22 09:14:56.625 295 12542.90 39.75 55045.00 88888.00 2009-10-22 09:14:56.750 295 12542.90 39.75 55045.03 88888.00 2009-10-22 09:14:56.875 295 12542.92 39.75 55045.05 88888.00 2009-10-22 09:14:57.000 295 12542.95 39.75 55045.05 88888.00 2009-10-22 09:14:57.125 295 12543.00 39.77 55045.05 88888.00 2009-10-22 09:14:57.250 295 12542.95 39.75 55045.03 88888.00 2009-10-22 09:14:57.375 295 12542.98 39.75 55045.05 88888.00 2009-10-22 09:14:57.500 295 12542.98 39.73 55045.05 88888.00 2009-10-22 09:14:57.625 295 12542.92 39.70 55045.07 88888.00 2009-10-22 09:14:57.750 295 12542.90 39.67 55045.07 88888.00 2009-10-22 09:14:57.875 295 12542.95 39.70 55045.07 88888.00 2009-10-22 09:14:58.000 295 12542.98 39.67 55045.10 88888.00 2009-10-22 09:14:58.125 295 12542.95 39.65 55045.12 88888.00 2009-10-22 09:14:58.250 295 12542.88 39.62 55045.15 88888.00 2009-10-22 09:14:58.375 295 12542.85 39.65 55045.12 88888.00 2009-10-22 09:14:58.500 295 12542.80 39.62 55045.10 88888.00 2009-10-22 09:14:58.625 295 12542.75 39.65 55045.12 88888.00 2009-10-22 09:14:58.750 295 12542.73 39.62 55045.15 88888.00 2009-10-22 09:14:58.875 295 12542.75 39.62 55045.18 88888.00 2009-10-22 09:14:59.000 295 12542.80 39.60 55045.15 88888.00 2009-10-22 09:14:59.125 295 12542.75 39.60 55045.15 88888.00 2009-10-22 09:14:59.250 295 12542.73 39.58 55045.18 88888.00 2009-10-22 09:14:59.375 295 12542.67 39.55 55045.15 88888.00 2009-10-22 09:14:59.500 295 12542.65 39.55 55045.15 88888.00 2009-10-22 09:14:59.625 295 12542.65 39.58 55045.18 88888.00 2009-10-22 09:14:59.750 295 12542.65 39.58 55045.18 88888.00 2009-10-22 09:14:59.875 295 12542.65 39.58 55045.18 88888.00 2009-10-22 09:15:00.000 295 12542.67 39.58 55045.20 88888.00 2009-10-22 09:15:00.125 295 12542.60 39.55 55045.22 88888.00 2009-10-22 09:15:00.250 295 12542.58 39.52 55045.25 88888.00 2009-10-22 09:15:00.375 295 12542.62 39.52 55045.25 88888.00 2009-10-22 09:15:00.500 295 12542.67 39.52 55045.22 88888.00 2009-10-22 09:15:00.625 295 12542.62 39.52 55045.22 88888.00 2009-10-22 09:15:00.750 295 12542.60 39.55 55045.25 88888.00 2009-10-22 09:15:00.875 295 12542.62 39.55 55045.28 88888.00 2009-10-22 09:15:01.000 295 12542.62 39.52 55045.25 88888.00 2009-10-22 09:15:01.125 295 12542.58 39.52 55045.28 88888.00 2009-10-22 09:15:01.250 295 12542.55 39.52 55045.30 88888.00 2009-10-22 09:15:01.375 295 12542.60 39.50 55045.30 88888.00 2009-10-22 09:15:01.500 295 12542.58 39.50 55045.28 88888.00 2009-10-22 09:15:01.625 295 12542.52 39.45 55045.30 88888.00 2009-10-22 09:15:01.750 295 12542.48 39.45 55045.35 88888.00 2009-10-22 09:15:01.875 295 12542.48 39.42 55045.35 88888.00 2009-10-22 09:15:02.000 295 12542.45 39.45 55045.32 88888.00 2009-10-22 09:15:02.125 295 12542.38 39.42 55045.35 88888.00 2009-10-22 09:15:02.250 295 12542.35 39.40 55045.38 88888.00 2009-10-22 09:15:02.375 295 12542.38 39.40 55045.38 88888.00 2009-10-22 09:15:02.500 295 12542.33 39.40 55045.38 88888.00 2009-10-22 09:15:02.625 295 12542.35 39.42 55045.35 88888.00 2009-10-22 09:15:02.750 295 12542.35 39.40 55045.38 88888.00 2009-10-22 09:15:02.875 295 12542.30 39.38 55045.40 88888.00 2009-10-22 09:15:03.000 295 12542.27 39.38 55045.40 88888.00 2009-10-22 09:15:03.125 295 12542.30 39.35 55045.45 88888.00 2009-10-22 09:15:03.250 295 12542.33 39.33 55045.47 88888.00 2009-10-22 09:15:03.375 295 12542.30 39.35 55045.47 88888.00 2009-10-22 09:15:03.500 295 12542.25 39.33 55045.45 88888.00 2009-10-22 09:15:03.625 295 12542.17 39.33 55045.43 88888.00 2009-10-22 09:15:03.750 295 12542.15 39.30 55045.45 88888.00 2009-10-22 09:15:03.875 295 12542.15 39.27 55045.47 88888.00 2009-10-22 09:15:04.000 295 12542.12 39.27 55045.50 88888.00 2009-10-22 09:15:04.125 295 12542.10 39.27 55045.50 88888.00 2009-10-22 09:15:04.250 295 12542.08 39.25 55045.50 88888.00 2009-10-22 09:15:04.375 295 12542.05 39.23 55045.50 88888.00 2009-10-22 09:15:04.500 295 12542.02 39.23 55045.53 88888.00 2009-10-22 09:15:04.625 295 12542.08 39.23 55045.50 88888.00 2009-10-22 09:15:04.750 295 12542.08 39.20 55045.53 88888.00 2009-10-22 09:15:04.875 295 12542.02 39.20 55045.53 88888.00 2009-10-22 09:15:05.000 295 12541.95 39.20 55045.53 88888.00 2009-10-22 09:15:05.125 295 12541.90 39.17 55045.55 88888.00 2009-10-22 09:15:05.250 295 12541.88 39.15 55045.55 88888.00 2009-10-22 09:15:05.375 295 12541.90 39.15 55045.53 88888.00 2009-10-22 09:15:05.500 295 12541.90 39.15 55045.55 88888.00 2009-10-22 09:15:05.625 295 12541.92 39.12 55045.57 88888.00 2009-10-22 09:15:05.750 295 12541.92 39.10 55045.57 88888.00 2009-10-22 09:15:05.875 295 12541.88 39.10 55045.57 88888.00 2009-10-22 09:15:06.000 295 12541.83 39.08 55045.57 88888.00 2009-10-22 09:15:06.125 295 12541.77 39.10 55045.57 88888.00 2009-10-22 09:15:06.250 295 12541.67 39.08 55045.60 88888.00 2009-10-22 09:15:06.375 295 12541.65 39.05 55045.60 88888.00 2009-10-22 09:15:06.500 295 12541.70 39.05 55045.57 88888.00 2009-10-22 09:15:06.625 295 12541.73 39.05 55045.62 88888.00 2009-10-22 09:15:06.750 295 12541.70 39.02 55045.60 88888.00 2009-10-22 09:15:06.875 295 12541.75 39.02 55045.60 88888.00 2009-10-22 09:15:07.000 295 12541.83 39.02 55045.57 88888.00 2009-10-22 09:15:07.125 295 12541.85 39.02 55045.57 88888.00 2009-10-22 09:15:07.250 295 12541.75 39.02 55045.62 88888.00 2009-10-22 09:15:07.375 295 12541.65 39.02 55045.62 88888.00 2009-10-22 09:15:07.500 295 12541.70 39.02 55045.62 88888.00 2009-10-22 09:15:07.625 295 12541.73 39.02 55045.60 88888.00 2009-10-22 09:15:07.750 295 12541.73 39.02 55045.60 88888.00 2009-10-22 09:15:07.875 295 12541.65 39.02 55045.60 88888.00 2009-10-22 09:15:08.000 295 12541.65 39.02 55045.62 88888.00 2009-10-22 09:15:08.125 295 12541.62 39.02 55045.65 88888.00 2009-10-22 09:15:08.250 295 12541.60 38.95 55045.65 88888.00 2009-10-22 09:15:08.375 295 12541.65 39.00 55045.65 88888.00 2009-10-22 09:15:08.500 295 12541.65 38.98 55045.62 88888.00 2009-10-22 09:15:08.625 295 12541.60 38.98 55045.62 88888.00 2009-10-22 09:15:08.750 295 12541.58 39.00 55045.65 88888.00 2009-10-22 09:15:08.875 295 12541.55 38.98 55045.62 88888.00 2009-10-22 09:15:09.000 295 12541.52 38.95 55045.62 88888.00 2009-10-22 09:15:09.125 295 12541.48 38.95 55045.65 88888.00 2009-10-22 09:15:09.250 295 12541.45 38.92 55045.65 88888.00 2009-10-22 09:15:09.375 295 12541.50 38.92 55045.65 88888.00 2009-10-22 09:15:09.500 295 12541.48 38.90 55045.65 88888.00 2009-10-22 09:15:09.625 295 12541.48 38.90 55045.65 88888.00 2009-10-22 09:15:09.750 295 12541.50 38.90 55045.68 88888.00 2009-10-22 09:15:09.875 295 12541.42 38.90 55045.70 88888.00 2009-10-22 09:15:10.000 295 12541.38 38.88 55045.70 88888.00 2009-10-22 09:15:10.125 295 12541.40 38.90 55045.72 88888.00 2009-10-22 09:15:10.250 295 12541.35 38.85 55045.72 88888.00 2009-10-22 09:15:10.375 295 12541.35 38.85 55045.70 88888.00 2009-10-22 09:15:10.500 295 12541.35 38.85 55045.72 88888.00 2009-10-22 09:15:10.625 295 12541.33 38.85 55045.72 88888.00 2009-10-22 09:15:10.750 295 12541.30 38.83 55045.75 88888.00 2009-10-22 09:15:10.875 295 12541.25 38.80 55045.72 88888.00 2009-10-22 09:15:11.000 295 12541.23 38.80 55045.72 88888.00 2009-10-22 09:15:11.125 295 12541.23 38.80 55045.72 88888.00 2009-10-22 09:15:11.250 295 12541.25 38.80 55045.72 88888.00 2009-10-22 09:15:11.375 295 12541.25 38.77 55045.75 88888.00 2009-10-22 09:15:11.500 295 12541.23 38.75 55045.75 88888.00 2009-10-22 09:15:11.625 295 12541.20 38.75 55045.75 88888.00 2009-10-22 09:15:11.750 295 12541.17 38.75 55045.75 88888.00 2009-10-22 09:15:11.875 295 12541.17 38.75 55045.75 88888.00 2009-10-22 09:15:12.000 295 12541.12 38.73 55045.72 88888.00 2009-10-22 09:15:12.125 295 12541.12 38.70 55045.72 88888.00 2009-10-22 09:15:12.250 295 12541.05 38.67 55045.78 88888.00 2009-10-22 09:15:12.375 295 12541.05 38.67 55045.78 88888.00 2009-10-22 09:15:12.500 295 12541.10 38.67 55045.78 88888.00 2009-10-22 09:15:12.625 295 12541.08 38.67 55045.78 88888.00 2009-10-22 09:15:12.750 295 12541.12 38.67 55045.78 88888.00 2009-10-22 09:15:12.875 295 12541.12 38.65 55045.78 88888.00 2009-10-22 09:15:13.000 295 12541.10 38.67 55045.80 88888.00 2009-10-22 09:15:13.125 295 12541.05 38.67 55045.80 88888.00 2009-10-22 09:15:13.250 295 12541.05 38.62 55045.80 88888.00 2009-10-22 09:15:13.375 295 12541.05 38.62 55045.78 88888.00 2009-10-22 09:15:13.500 295 12541.00 38.60 55045.78 88888.00 2009-10-22 09:15:13.625 295 12541.00 38.60 55045.78 88888.00 2009-10-22 09:15:13.750 295 12541.02 38.60 55045.78 88888.00 2009-10-22 09:15:13.875 295 12541.02 38.58 55045.78 88888.00 2009-10-22 09:15:14.000 295 12541.02 38.58 55045.78 88888.00 2009-10-22 09:15:14.125 295 12541.05 38.58 55045.78 88888.00 2009-10-22 09:15:14.250 295 12540.98 38.55 55045.80 88888.00 2009-10-22 09:15:14.375 295 12541.08 38.55 55045.82 88888.00 2009-10-22 09:15:14.500 295 12541.05 38.55 55045.80 88888.00 2009-10-22 09:15:14.625 295 12540.98 38.52 55045.80 88888.00 2009-10-22 09:15:14.750 295 12540.92 38.50 55045.78 88888.00 2009-10-22 09:15:14.875 295 12540.88 38.52 55045.78 88888.00 2009-10-22 09:15:15.000 295 12540.85 38.50 55045.80 88888.00 2009-10-22 09:15:15.125 295 12540.88 38.50 55045.80 88888.00 2009-10-22 09:15:15.250 295 12540.88 38.48 55045.78 88888.00 2009-10-22 09:15:15.375 295 12540.85 38.48 55045.78 88888.00 2009-10-22 09:15:15.500 295 12540.77 38.45 55045.75 88888.00 2009-10-22 09:15:15.625 295 12540.77 38.45 55045.80 88888.00 2009-10-22 09:15:15.750 295 12540.83 38.42 55045.80 88888.00 2009-10-22 09:15:15.875 295 12540.80 38.42 55045.80 88888.00 2009-10-22 09:15:16.000 295 12540.77 38.40 55045.78 88888.00 2009-10-22 09:15:16.125 295 12540.80 38.40 55045.78 88888.00 2009-10-22 09:15:16.250 295 12540.83 38.35 55045.78 88888.00 2009-10-22 09:15:16.375 295 12540.77 38.38 55045.78 88888.00 2009-10-22 09:15:16.500 295 12540.77 38.38 55045.80 88888.00 2009-10-22 09:15:16.625 295 12540.75 38.35 55045.82 88888.00 2009-10-22 09:15:16.750 295 12540.77 38.35 55045.75 88888.00 2009-10-22 09:15:16.875 295 12540.75 38.35 55045.78 88888.00 2009-10-22 09:15:17.000 295 12540.75 38.33 55045.78 88888.00 2009-10-22 09:15:17.125 295 12540.73 38.30 55045.80 88888.00 2009-10-22 09:15:17.250 295 12540.67 38.30 55045.80 88888.00 2009-10-22 09:15:17.375 295 12540.67 38.30 55045.80 88888.00 2009-10-22 09:15:17.500 295 12540.62 38.30 55045.78 88888.00 2009-10-22 09:15:17.625 295 12540.62 38.27 55045.78 88888.00 2009-10-22 09:15:17.750 295 12540.60 38.25 55045.80 88888.00 2009-10-22 09:15:17.875 295 12540.62 38.25 55045.80 88888.00 2009-10-22 09:15:18.000 295 12540.62 38.25 55045.80 88888.00 2009-10-22 09:15:18.125 295 12540.55 38.25 55045.82 88888.00 2009-10-22 09:15:18.250 295 12540.50 38.20 55045.82 88888.00 2009-10-22 09:15:18.375 295 12540.52 38.20 55045.80 88888.00 2009-10-22 09:15:18.500 295 12540.55 38.20 55045.82 88888.00 2009-10-22 09:15:18.625 295 12540.60 38.20 55045.80 88888.00 2009-10-22 09:15:18.750 295 12540.58 38.23 55045.80 88888.00 2009-10-22 09:15:18.875 295 12540.52 38.20 55045.78 88888.00 2009-10-22 09:15:19.000 295 12540.48 38.20 55045.80 88888.00 2009-10-22 09:15:19.125 295 12540.48 38.20 55045.78 88888.00 2009-10-22 09:15:19.250 295 12540.48 38.17 55045.78 88888.00 2009-10-22 09:15:19.375 295 12540.52 38.17 55045.78 88888.00 2009-10-22 09:15:19.500 295 12540.45 38.15 55045.82 88888.00 2009-10-22 09:15:19.625 295 12540.38 38.17 55045.82 88888.00 2009-10-22 09:15:19.750 295 12540.38 38.17 55045.82 88888.00 2009-10-22 09:15:19.875 295 12540.38 38.17 55045.80 88888.00 2009-10-22 09:15:20.000 295 12540.38 38.12 55045.78 88888.00 2009-10-22 09:15:20.125 295 12540.35 38.10 55045.78 88888.00 2009-10-22 09:15:20.250 295 12540.30 38.12 55045.78 88888.00 2009-10-22 09:15:20.375 295 12540.33 38.15 55045.75 88888.00 2009-10-22 09:15:20.500 295 12540.27 38.15 55045.75 88888.00 2009-10-22 09:15:20.625 295 12540.33 38.15 55045.75 88888.00 2009-10-22 09:15:20.750 295 12540.30 38.12 55045.75 88888.00 2009-10-22 09:15:20.875 295 12540.33 38.08 55045.78 88888.00 2009-10-22 09:15:21.000 295 12540.35 38.08 55045.78 88888.00 2009-10-22 09:15:21.125 295 12540.33 38.08 55045.78 88888.00 2009-10-22 09:15:21.250 295 12540.27 38.05 55045.78 88888.00 2009-10-22 09:15:21.375 295 12540.27 38.05 55045.75 88888.00 2009-10-22 09:15:21.500 295 12540.23 38.05 55045.72 88888.00 2009-10-22 09:15:21.625 295 12540.23 38.05 55045.75 88888.00 2009-10-22 09:15:21.750 295 12540.27 38.02 55045.75 88888.00 2009-10-22 09:15:21.875 295 12540.33 38.02 55045.72 88888.00 2009-10-22 09:15:22.000 295 12540.30 38.05 55045.70 88888.00 2009-10-22 09:15:22.125 295 12540.30 38.02 55045.70 88888.00 2009-10-22 09:15:22.250 295 12540.27 38.00 55045.72 88888.00 2009-10-22 09:15:22.375 295 12540.25 38.00 55045.72 88888.00 2009-10-22 09:15:22.500 295 12540.23 38.02 55045.72 88888.00 2009-10-22 09:15:22.625 295 12540.23 38.05 55045.72 88888.00 2009-10-22 09:15:22.750 295 12540.25 38.02 55045.75 88888.00 2009-10-22 09:15:22.875 295 12540.30 37.98 55045.75 88888.00 2009-10-22 09:15:23.000 295 12540.30 37.98 55045.72 88888.00 2009-10-22 09:15:23.125 295 12540.23 37.98 55045.70 88888.00 2009-10-22 09:15:23.250 295 12540.17 37.98 55045.72 88888.00 2009-10-22 09:15:23.375 295 12540.17 37.95 55045.72 88888.00 2009-10-22 09:15:23.500 295 12540.17 37.95 55045.72 88888.00 2009-10-22 09:15:23.625 295 12540.20 37.95 55045.70 88888.00 2009-10-22 09:15:23.750 295 12540.27 37.95 55045.68 88888.00 2009-10-22 09:15:23.875 295 12540.25 37.95 55045.68 88888.00 2009-10-22 09:15:24.000 295 12540.23 37.95 55045.68 88888.00 2009-10-22 09:15:24.125 295 12540.25 37.95 55045.68 88888.00 2009-10-22 09:15:24.250 295 12540.20 37.92 55045.70 88888.00 2009-10-22 09:15:24.375 295 12540.17 37.92 55045.68 88888.00 2009-10-22 09:15:24.500 295 12540.08 37.92 55045.68 88888.00 2009-10-22 09:15:24.625 295 12540.10 37.92 55045.68 88888.00 2009-10-22 09:15:24.750 295 12540.15 37.90 55045.65 88888.00 2009-10-22 09:15:24.875 295 12540.12 37.90 55045.68 88888.00 2009-10-22 09:15:25.000 295 12540.12 37.90 55045.65 88888.00 2009-10-22 09:15:25.125 295 12540.15 37.90 55045.62 88888.00 2009-10-22 09:15:25.250 295 12540.15 37.90 55045.65 88888.00 2009-10-22 09:15:25.375 295 12540.20 37.90 55045.65 88888.00 2009-10-22 09:15:25.500 295 12540.17 37.88 55045.65 88888.00 2009-10-22 09:15:25.625 295 12540.20 37.85 55045.62 88888.00 2009-10-22 09:15:25.750 295 12540.27 37.83 55045.62 88888.00 2009-10-22 09:15:25.875 295 12540.25 37.88 55045.62 88888.00 2009-10-22 09:15:26.000 295 12540.20 37.88 55045.62 88888.00 2009-10-22 09:15:26.125 295 12540.20 37.90 55045.62 88888.00 2009-10-22 09:15:26.250 295 12540.17 37.90 55045.65 88888.00 2009-10-22 09:15:26.375 295 12540.17 37.88 55045.65 88888.00 2009-10-22 09:15:26.500 295 12540.12 37.88 55045.62 88888.00 2009-10-22 09:15:26.625 295 12540.10 37.88 55045.65 88888.00 2009-10-22 09:15:26.750 295 12540.12 37.85 55045.65 88888.00 2009-10-22 09:15:26.875 295 12540.17 37.85 55045.62 88888.00 2009-10-22 09:15:27.000 295 12540.20 37.85 55045.62 88888.00 2009-10-22 09:15:27.125 295 12540.25 37.90 55045.62 88888.00 2009-10-22 09:15:27.250 295 12540.20 37.90 55045.65 88888.00 2009-10-22 09:15:27.375 295 12540.17 37.88 55045.65 88888.00 2009-10-22 09:15:27.500 295 12540.20 37.88 55045.62 88888.00 2009-10-22 09:15:27.625 295 12540.20 37.88 55045.62 88888.00 2009-10-22 09:15:27.750 295 12540.20 37.85 55045.65 88888.00 2009-10-22 09:15:27.875 295 12540.23 37.88 55045.62 88888.00 2009-10-22 09:15:28.000 295 12540.20 37.88 55045.60 88888.00 2009-10-22 09:15:28.125 295 12540.17 37.85 55045.60 88888.00 2009-10-22 09:15:28.250 295 12540.10 37.80 55045.62 88888.00 2009-10-22 09:15:28.375 295 12540.15 37.85 55045.62 88888.00 2009-10-22 09:15:28.500 295 12540.17 37.83 55045.62 88888.00 2009-10-22 09:15:28.625 295 12540.20 37.83 55045.60 88888.00 2009-10-22 09:15:28.750 295 12540.17 37.85 55045.57 88888.00 2009-10-22 09:15:28.875 295 12540.12 37.83 55045.57 88888.00 2009-10-22 09:15:29.000 295 12540.12 37.80 55045.60 88888.00 2009-10-22 09:15:29.125 295 12540.15 37.83 55045.65 88888.00 2009-10-22 09:15:29.250 295 12540.10 37.80 55045.65 88888.00 2009-10-22 09:15:29.375 295 12540.12 37.80 55045.62 88888.00 2009-10-22 09:15:29.500 295 12540.15 37.83 55045.62 88888.00 2009-10-22 09:15:29.625 295 12540.20 37.83 55045.62 88888.00 2009-10-22 09:15:29.750 295 12540.15 37.83 55045.60 88888.00 2009-10-22 09:15:29.875 295 12540.05 37.80 55045.62 88888.00 2009-10-22 09:15:30.000 295 12540.05 37.77 55045.60 88888.00 2009-10-22 09:15:30.125 295 12540.05 37.77 55045.60 88888.00 2009-10-22 09:15:30.250 295 12540.00 37.77 55045.60 88888.00 2009-10-22 09:15:30.375 295 12540.05 37.77 55045.60 88888.00 2009-10-22 09:15:30.500 295 12540.10 37.77 55045.60 88888.00 2009-10-22 09:15:30.625 295 12540.15 37.77 55045.57 88888.00 2009-10-22 09:15:30.750 295 12540.10 37.75 55045.57 88888.00 2009-10-22 09:15:30.875 295 12540.08 37.75 55045.57 88888.00 2009-10-22 09:15:31.000 295 12540.08 37.75 55045.57 88888.00 2009-10-22 09:15:31.125 295 12540.08 37.75 55045.57 88888.00 2009-10-22 09:15:31.250 295 12540.08 37.75 55045.60 88888.00 2009-10-22 09:15:31.375 295 12540.15 37.75 55045.57 88888.00 2009-10-22 09:15:31.500 295 12540.10 37.77 55045.57 88888.00 2009-10-22 09:15:31.625 295 12540.02 37.75 55045.57 88888.00 2009-10-22 09:15:31.750 295 12540.00 37.75 55045.55 88888.00 2009-10-22 09:15:31.875 295 12540.00 37.75 55045.57 88888.00 2009-10-22 09:15:32.000 295 12540.08 37.77 55045.55 88888.00 2009-10-22 09:15:32.125 295 12540.15 37.77 55045.57 88888.00 2009-10-22 09:15:32.250 295 12540.12 37.75 55045.57 88888.00 2009-10-22 09:15:32.375 295 12540.17 37.77 55045.57 88888.00 2009-10-22 09:15:32.500 295 12540.10 37.75 55045.60 88888.00 2009-10-22 09:15:32.625 295 12540.02 37.77 55045.60 88888.00 2009-10-22 09:15:32.750 295 12540.05 37.75 55045.57 88888.00 2009-10-22 09:15:32.875 295 12540.10 37.77 55045.57 88888.00 2009-10-22 09:15:33.000 295 12540.08 37.77 55045.57 88888.00 2009-10-22 09:15:33.125 295 12540.05 37.75 55045.57 88888.00 2009-10-22 09:15:33.250 295 12539.98 37.75 55045.57 88888.00 2009-10-22 09:15:33.375 295 12540.00 37.75 55045.57 88888.00 2009-10-22 09:15:33.500 295 12540.02 37.77 55045.55 88888.00 2009-10-22 09:15:33.625 295 12540.05 37.75 55045.55 88888.00 2009-10-22 09:15:33.750 295 12540.08 37.75 55045.53 88888.00 2009-10-22 09:15:33.875 295 12540.02 37.75 55045.55 88888.00 2009-10-22 09:15:34.000 295 12540.02 37.75 55045.55 88888.00 2009-10-22 09:15:34.125 295 12540.00 37.73 55045.55 88888.00 2009-10-22 09:15:34.250 295 12540.02 37.70 55045.57 88888.00 2009-10-22 09:15:34.375 295 12540.08 37.73 55045.55 88888.00 2009-10-22 09:15:34.500 295 12540.02 37.73 55045.55 88888.00 2009-10-22 09:15:34.625 295 12540.10 37.73 55045.55 88888.00 2009-10-22 09:15:34.750 295 12540.17 37.73 55045.55 88888.00 2009-10-22 09:15:34.875 295 12540.17 37.73 55045.53 88888.00 2009-10-22 09:15:35.000 295 12540.15 37.73 55045.53 88888.00 2009-10-22 09:15:35.125 295 12540.17 37.73 55045.55 88888.00 2009-10-22 09:15:35.250 295 12540.17 37.70 55045.55 88888.00 2009-10-22 09:15:35.375 295 12540.17 37.70 55045.53 88888.00 2009-10-22 09:15:35.500 295 12540.17 37.70 55045.55 88888.00 2009-10-22 09:15:35.625 295 12540.20 37.73 55045.55 88888.00 2009-10-22 09:15:35.750 295 12540.27 37.75 55045.55 88888.00 2009-10-22 09:15:35.875 295 12540.30 37.75 55045.55 88888.00 2009-10-22 09:15:36.000 295 12540.30 37.75 55045.53 88888.00 2009-10-22 09:15:36.125 295 12540.33 37.73 55045.50 88888.00 2009-10-22 09:15:36.250 295 12540.30 37.73 55045.50 88888.00 2009-10-22 09:15:36.375 295 12540.33 37.75 55045.53 88888.00 2009-10-22 09:15:36.500 295 12540.30 37.77 55045.53 88888.00 2009-10-22 09:15:36.625 295 12540.27 37.80 55045.50 88888.00 2009-10-22 09:15:36.750 295 12540.27 37.77 55045.50 88888.00 2009-10-22 09:15:36.875 295 12540.33 37.77 55045.50 88888.00 2009-10-22 09:15:37.000 295 12540.42 38.02 55045.50 88888.00 2009-10-22 09:15:37.125 295 12540.42 38.02 55045.50 88888.00 2009-10-22 09:15:37.250 295 12540.35 38.00 55045.50 88888.00 2009-10-22 09:15:37.375 295 12540.30 38.00 55045.50 88888.00 2009-10-22 09:15:37.500 295 12540.35 37.98 55045.50 88888.00 2009-10-22 09:15:37.625 295 12540.38 38.00 55045.53 88888.00 2009-10-22 09:15:37.750 295 12540.38 38.00 55045.53 88888.00 2009-10-22 09:15:37.875 295 12540.30 38.00 55045.50 88888.00 2009-10-22 09:15:38.000 295 12540.25 37.80 55045.50 88888.00 2009-10-22 09:15:38.125 295 12540.30 37.77 55045.50 88888.00 2009-10-22 09:15:38.250 295 12540.33 37.77 55045.53 88888.00 2009-10-22 09:15:38.375 295 12540.35 37.77 55045.50 88888.00 2009-10-22 09:15:38.500 295 12540.40 37.77 55045.50 88888.00 2009-10-22 09:15:38.625 295 12540.33 37.77 55045.47 88888.00 2009-10-22 09:15:38.750 295 12540.33 37.77 55045.50 88888.00 2009-10-22 09:15:38.875 295 12540.33 37.80 55045.47 88888.00 2009-10-22 09:15:39.000 295 12540.30 37.75 55045.47 88888.00 2009-10-22 09:15:39.125 295 12540.33 37.77 55045.47 88888.00 2009-10-22 09:15:39.250 295 12540.30 37.77 55045.50 88888.00 2009-10-22 09:15:39.375 295 12540.33 37.80 55045.50 88888.00 2009-10-22 09:15:39.500 295 12540.30 37.77 55045.53 88888.00 2009-10-22 09:15:39.625 295 12540.30 37.73 55045.53 88888.00 2009-10-22 09:15:39.750 295 12540.35 37.73 55045.50 88888.00 2009-10-22 09:15:39.875 295 12540.35 37.73 55045.50 88888.00 2009-10-22 09:15:40.000 295 12540.35 37.73 55045.50 88888.00 2009-10-22 09:15:40.125 295 12540.38 37.70 55045.50 88888.00 2009-10-22 09:15:40.250 295 12540.33 37.67 55045.50 88888.00 2009-10-22 09:15:40.375 295 12540.33 37.67 55045.47 88888.00 2009-10-22 09:15:40.500 295 12540.33 37.70 55045.47 88888.00 2009-10-22 09:15:40.625 295 12540.40 37.67 55045.50 88888.00 2009-10-22 09:15:40.750 295 12540.42 37.65 55045.50 88888.00 2009-10-22 09:15:40.875 295 12540.40 37.65 55045.47 88888.00 2009-10-22 09:15:41.000 295 12540.40 37.65 55045.50 88888.00 2009-10-22 09:15:41.125 295 12540.42 37.65 55045.53 88888.00 2009-10-22 09:15:41.250 295 12540.35 37.65 55045.50 88888.00 2009-10-22 09:15:41.375 295 12540.35 37.65 55045.53 88888.00 2009-10-22 09:15:41.500 295 12540.40 37.65 55045.53 88888.00 2009-10-22 09:15:41.625 295 12540.42 37.65 55045.53 88888.00 2009-10-22 09:15:41.750 295 12540.38 37.65 55045.55 88888.00 2009-10-22 09:15:41.875 295 12540.40 37.62 55045.53 88888.00 2009-10-22 09:15:42.000 295 12540.42 37.65 55045.53 88888.00 2009-10-22 09:15:42.125 295 12540.48 37.62 55045.53 88888.00 2009-10-22 09:15:42.250 295 12540.40 37.60 55045.55 88888.00 2009-10-22 09:15:42.375 295 12540.48 37.62 55045.55 88888.00 2009-10-22 09:15:42.500 295 12540.48 37.62 55045.50 88888.00 2009-10-22 09:15:42.625 295 12540.42 37.62 55045.50 88888.00 2009-10-22 09:15:42.750 295 12540.42 37.60 55045.50 88888.00 2009-10-22 09:15:42.875 295 12540.42 37.60 55045.50 88888.00 2009-10-22 09:15:43.000 295 12540.40 37.62 55045.47 88888.00 2009-10-22 09:15:43.125 295 12540.38 37.62 55045.50 88888.00 2009-10-22 09:15:43.250 295 12540.33 37.62 55045.53 88888.00 2009-10-22 09:15:43.375 295 12540.38 37.62 55045.53 88888.00 2009-10-22 09:15:43.500 295 12540.40 37.65 55045.53 88888.00 2009-10-22 09:15:43.625 295 12540.42 37.67 55045.53 88888.00 2009-10-22 09:15:43.750 295 12540.48 37.67 55045.55 88888.00 2009-10-22 09:15:43.875 295 12540.48 37.67 55045.55 88888.00 2009-10-22 09:15:44.000 295 12540.48 37.67 55045.53 88888.00 2009-10-22 09:15:44.125 295 12540.42 37.70 55045.53 88888.00 2009-10-22 09:15:44.250 295 12540.45 37.70 55045.53 88888.00 2009-10-22 09:15:44.375 295 12540.52 37.70 55045.53 88888.00 2009-10-22 09:15:44.500 295 12540.58 37.70 55045.53 88888.00 2009-10-22 09:15:44.625 295 12540.50 37.73 55045.53 88888.00 2009-10-22 09:15:44.750 295 12540.42 37.75 55045.50 88888.00 2009-10-22 09:15:44.875 295 12540.45 37.75 55045.53 88888.00 2009-10-22 09:15:45.000 295 12540.52 37.75 55045.50 88888.00 2009-10-22 09:15:45.125 295 12540.45 37.73 55045.50 88888.00 2009-10-22 09:15:45.250 295 12540.40 37.73 55045.53 88888.00 2009-10-22 09:15:45.375 295 12540.50 37.73 55045.50 88888.00 2009-10-22 09:15:45.500 295 12540.52 37.75 55045.53 88888.00 2009-10-22 09:15:45.625 295 12540.52 37.75 55045.55 88888.00 2009-10-22 09:15:45.750 295 12540.55 37.75 55045.55 88888.00 2009-10-22 09:15:45.875 295 12540.55 37.75 55045.55 88888.00 2009-10-22 09:15:46.000 295 12540.50 37.73 55045.57 88888.00 2009-10-22 09:15:46.125 295 12540.48 37.75 55045.55 88888.00 2009-10-22 09:15:46.250 295 12540.45 37.70 55045.55 88888.00 2009-10-22 09:15:46.375 295 12540.52 37.70 55045.55 88888.00 2009-10-22 09:15:46.500 295 12540.55 37.73 55045.55 88888.00 2009-10-22 09:15:46.625 295 12540.55 37.73 55045.55 88888.00 2009-10-22 09:15:46.750 295 12540.52 37.75 55045.57 88888.00 2009-10-22 09:15:46.875 295 12540.42 37.73 55045.57 88888.00 2009-10-22 09:15:47.000 295 12540.42 37.73 55045.60 88888.00 2009-10-22 09:15:47.125 295 12540.48 37.73 55045.57 88888.00 2009-10-22 09:15:47.250 295 12540.50 37.73 55045.57 88888.00 2009-10-22 09:15:47.375 295 12540.52 37.73 55045.57 88888.00 2009-10-22 09:15:47.500 295 12540.52 37.75 55045.60 88888.00 2009-10-22 09:15:47.625 295 12540.45 37.73 55045.60 88888.00 2009-10-22 09:15:47.750 295 12540.42 37.73 55045.60 88888.00 2009-10-22 09:15:47.875 295 12540.48 37.70 55045.57 88888.00 2009-10-22 09:15:48.000 295 12540.50 37.73 55045.55 88888.00 2009-10-22 09:15:48.125 295 12540.50 37.70 55045.55 88888.00 2009-10-22 09:15:48.250 295 12540.38 37.70 55045.57 88888.00 2009-10-22 09:15:48.375 295 12540.30 37.70 55045.55 88888.00 2009-10-22 09:15:48.500 295 12540.30 37.70 55045.57 88888.00 2009-10-22 09:15:48.625 295 12540.40 37.73 55045.57 88888.00 2009-10-22 09:15:48.750 295 12540.48 37.75 55045.57 88888.00 2009-10-22 09:15:48.875 295 12540.48 37.73 55045.60 88888.00 2009-10-22 09:15:49.000 295 12540.50 37.70 55045.57 88888.00 2009-10-22 09:15:49.125 295 12540.50 37.70 55045.57 88888.00 2009-10-22 09:15:49.250 295 12540.45 37.75 55045.57 88888.00 2009-10-22 09:15:49.375 295 12540.48 37.75 55045.60 88888.00 2009-10-22 09:15:49.500 295 12540.45 37.73 55045.57 88888.00 2009-10-22 09:15:49.625 295 12540.45 37.73 55045.57 88888.00 2009-10-22 09:15:49.750 295 12540.50 37.73 55045.57 88888.00 2009-10-22 09:15:49.875 295 12540.48 37.73 55045.57 88888.00 2009-10-22 09:15:50.000 295 12540.42 37.75 55045.55 88888.00 2009-10-22 09:15:50.125 295 12540.45 37.73 55045.57 88888.00 2009-10-22 09:15:50.250 295 12540.42 37.73 55045.60 88888.00 2009-10-22 09:15:50.375 295 12540.45 37.75 55045.60 88888.00 2009-10-22 09:15:50.500 295 12540.48 37.77 55045.60 88888.00 2009-10-22 09:15:50.625 295 12540.50 37.75 55045.60 88888.00 2009-10-22 09:15:50.750 295 12540.60 37.75 55045.60 88888.00 2009-10-22 09:15:50.875 295 12540.65 37.75 55045.62 88888.00 2009-10-22 09:15:51.000 295 12540.67 37.73 55045.60 88888.00 2009-10-22 09:15:51.125 295 12540.62 37.75 55045.60 88888.00 2009-10-22 09:15:51.250 295 12540.55 37.75 55045.60 88888.00 2009-10-22 09:15:51.375 295 12540.52 37.75 55045.60 88888.00 2009-10-22 09:15:51.500 295 12540.55 37.75 55045.57 88888.00 2009-10-22 09:15:51.625 295 12540.55 37.73 55045.57 88888.00 2009-10-22 09:15:51.750 295 12540.58 37.75 55045.57 88888.00 2009-10-22 09:15:51.875 295 12540.62 37.75 55045.57 88888.00 2009-10-22 09:15:52.000 295 12540.62 37.77 55045.57 88888.00 2009-10-22 09:15:52.125 295 12540.62 37.80 55045.57 88888.00 2009-10-22 09:15:52.250 295 12540.62 37.77 55045.57 88888.00 2009-10-22 09:15:52.375 295 12540.75 37.80 55045.57 88888.00 2009-10-22 09:15:52.500 295 12540.77 37.80 55045.57 88888.00 2009-10-22 09:15:52.625 295 12540.73 37.83 55045.57 88888.00 2009-10-22 09:15:52.750 295 12540.67 37.85 55045.60 88888.00 2009-10-22 09:15:52.875 295 12540.70 37.83 55045.60 88888.00 2009-10-22 09:15:53.000 295 12540.70 37.88 55045.60 88888.00 2009-10-22 09:15:53.125 295 12540.70 37.85 55045.60 88888.00 2009-10-22 09:15:53.250 295 12540.70 37.85 55045.62 88888.00 2009-10-22 09:15:53.375 295 12540.67 37.85 55045.57 88888.00 2009-10-22 09:15:53.500 295 12540.65 37.85 55045.57 88888.00 2009-10-22 09:15:53.625 295 12540.70 37.88 55045.60 88888.00 2009-10-22 09:15:53.750 295 12540.70 37.88 55045.60 88888.00 2009-10-22 09:15:53.875 295 12540.73 37.90 55045.60 88888.00 2009-10-22 09:15:54.000 295 12540.75 37.90 55045.57 88888.00 2009-10-22 09:15:54.125 295 12540.77 37.90 55045.60 88888.00 2009-10-22 09:15:54.250 295 12540.75 37.92 55045.60 88888.00 2009-10-22 09:15:54.375 295 12540.77 37.92 55045.60 88888.00 2009-10-22 09:15:54.500 295 12540.73 37.92 55045.60 88888.00 2009-10-22 09:15:54.625 295 12540.67 37.95 55045.57 88888.00 2009-10-22 09:15:54.750 295 12540.67 37.98 55045.57 88888.00 2009-10-22 09:15:54.875 295 12540.67 37.98 55045.57 88888.00 2009-10-22 09:15:55.000 295 12540.62 37.98 55045.57 88888.00 2009-10-22 09:15:55.125 295 12540.60 37.98 55045.57 88888.00 2009-10-22 09:15:55.250 295 12540.60 37.98 55045.60 88888.00 2009-10-22 09:15:55.375 295 12540.67 37.98 55045.60 88888.00 2009-10-22 09:15:55.500 295 12540.67 37.98 55045.60 88888.00 2009-10-22 09:15:55.625 295 12540.65 37.98 55045.60 88888.00 2009-10-22 09:15:55.750 295 12540.70 37.98 55045.57 88888.00 2009-10-22 09:15:55.875 295 12540.67 37.95 55045.60 88888.00 2009-10-22 09:15:56.000 295 12540.65 37.95 55045.60 88888.00 2009-10-22 09:15:56.125 295 12540.60 37.95 55045.65 88888.00 2009-10-22 09:15:56.250 295 12540.52 37.98 55045.62 88888.00 2009-10-22 09:15:56.375 295 12540.50 38.00 55045.65 88888.00 2009-10-22 09:15:56.500 295 12540.48 38.00 55045.68 88888.00 2009-10-22 09:15:56.625 295 12540.52 37.95 55045.62 88888.00 2009-10-22 09:15:56.750 295 12540.55 37.98 55045.60 88888.00 2009-10-22 09:15:56.875 295 12540.55 38.00 55045.62 88888.00 2009-10-22 09:15:57.000 295 12540.60 38.00 55045.65 88888.00 2009-10-22 09:15:57.125 295 12540.58 38.02 55045.65 88888.00 2009-10-22 09:15:57.250 295 12540.50 38.00 55045.62 88888.00 2009-10-22 09:15:57.375 295 12540.52 38.00 55045.65 88888.00 2009-10-22 09:15:57.500 295 12540.55 38.00 55045.65 88888.00 2009-10-22 09:15:57.625 295 12540.52 38.02 55045.65 88888.00 2009-10-22 09:15:57.750 295 12540.60 38.00 55045.65 88888.00 2009-10-22 09:15:57.875 295 12540.60 38.00 55045.65 88888.00 2009-10-22 09:15:58.000 295 12540.60 38.00 55045.62 88888.00 2009-10-22 09:15:58.125 295 12540.60 38.02 55045.62 88888.00 2009-10-22 09:15:58.250 295 12540.58 38.00 55045.60 88888.00 2009-10-22 09:15:58.375 295 12540.65 38.00 55045.57 88888.00 2009-10-22 09:15:58.500 295 12540.62 38.02 55045.62 88888.00 2009-10-22 09:15:58.625 295 12540.67 38.00 55045.65 88888.00 2009-10-22 09:15:58.750 295 12540.65 38.02 55045.65 88888.00 2009-10-22 09:15:58.875 295 12540.67 38.02 55045.65 88888.00 2009-10-22 09:15:59.000 295 12540.70 38.02 55045.65 88888.00 2009-10-22 09:15:59.125 295 12540.73 38.02 55045.68 88888.00 2009-10-22 09:15:59.250 295 12540.67 38.05 55045.68 88888.00 2009-10-22 09:15:59.375 295 12540.73 38.05 55045.68 88888.00 2009-10-22 09:15:59.500 295 12540.70 38.05 55045.65 88888.00 2009-10-22 09:15:59.625 295 12540.73 38.08 55045.65 88888.00 2009-10-22 09:15:59.750 295 12540.67 38.05 55045.65 88888.00 2009-10-22 09:15:59.875 295 12540.65 38.08 55045.65 88888.00 2009-10-22 09:16:00.000 295 12540.65 38.10 55045.65 88888.00 2009-10-22 09:16:00.125 295 12540.58 38.10 55045.65 88888.00 2009-10-22 09:16:00.250 295 12540.60 38.10 55045.68 88888.00 2009-10-22 09:16:00.375 295 12540.65 38.12 55045.68 88888.00 2009-10-22 09:16:00.500 295 12540.65 38.15 55045.68 88888.00 2009-10-22 09:16:00.625 295 12540.62 38.17 55045.68 88888.00 2009-10-22 09:16:00.750 295 12540.67 38.12 55045.65 88888.00 2009-10-22 09:16:00.875 295 12540.75 38.12 55045.62 88888.00 2009-10-22 09:16:01.000 295 12540.77 38.17 55045.60 88888.00 2009-10-22 09:16:01.125 295 12540.83 38.15 55045.62 88888.00 2009-10-22 09:16:01.250 295 12540.85 38.17 55045.65 88888.00 2009-10-22 09:16:01.375 295 12540.90 38.20 55045.65 88888.00 2009-10-22 09:16:01.500 295 12540.88 38.20 55045.65 88888.00 2009-10-22 09:16:01.625 295 12540.85 38.20 55045.65 88888.00 2009-10-22 09:16:01.750 295 12540.85 38.23 55045.65 88888.00 2009-10-22 09:16:01.875 295 12540.88 38.23 55045.65 88888.00 2009-10-22 09:16:02.000 295 12540.83 38.27 55045.65 88888.00 2009-10-22 09:16:02.125 295 12540.83 38.27 55045.68 88888.00 2009-10-22 09:16:02.250 295 12540.85 38.27 55045.68 88888.00 2009-10-22 09:16:02.375 295 12540.88 38.27 55045.65 88888.00 2009-10-22 09:16:02.500 295 12540.85 38.27 55045.68 88888.00 2009-10-22 09:16:02.625 295 12540.85 38.30 55045.68 88888.00 2009-10-22 09:16:02.750 295 12540.80 38.33 55045.65 88888.00 2009-10-22 09:16:02.875 295 12540.77 38.33 55045.68 88888.00 2009-10-22 09:16:03.000 295 12540.80 38.27 55045.68 88888.00 2009-10-22 09:16:03.125 295 12540.80 38.33 55045.68 88888.00 2009-10-22 09:16:03.250 295 12540.80 38.33 55045.65 88888.00 2009-10-22 09:16:03.375 295 12540.83 38.33 55045.68 88888.00 2009-10-22 09:16:03.500 295 12540.85 38.35 55045.68 88888.00 2009-10-22 09:16:03.625 295 12540.80 38.33 55045.65 88888.00 2009-10-22 09:16:03.750 295 12540.77 38.33 55045.68 88888.00 2009-10-22 09:16:03.875 295 12540.73 38.35 55045.65 88888.00 2009-10-22 09:16:04.000 295 12540.75 38.38 55045.65 88888.00 2009-10-22 09:16:04.125 295 12540.77 38.38 55045.65 88888.00 2009-10-22 09:16:04.250 295 12540.77 38.35 55045.65 88888.00 2009-10-22 09:16:04.375 295 12540.77 38.38 55045.65 88888.00 2009-10-22 09:16:04.500 295 12540.77 38.40 55045.65 88888.00 2009-10-22 09:16:04.625 295 12540.77 38.40 55045.65 88888.00 2009-10-22 09:16:04.750 295 12540.83 38.40 55045.65 88888.00 2009-10-22 09:16:04.875 295 12540.85 38.40 55045.65 88888.00 2009-10-22 09:16:05.000 295 12540.88 38.40 55045.65 88888.00 2009-10-22 09:16:05.125 295 12540.88 38.38 55045.65 88888.00 2009-10-22 09:16:05.250 295 12540.88 38.38 55045.65 88888.00 2009-10-22 09:16:05.375 295 12540.85 38.40 55045.65 88888.00 2009-10-22 09:16:05.500 295 12540.95 38.40 55045.65 88888.00 2009-10-22 09:16:05.625 295 12541.00 38.40 55045.65 88888.00 2009-10-22 09:16:05.750 295 12540.95 38.38 55045.65 88888.00 2009-10-22 09:16:05.875 295 12540.90 38.40 55045.68 88888.00 2009-10-22 09:16:06.000 295 12540.92 38.40 55045.68 88888.00 2009-10-22 09:16:06.125 295 12540.98 38.40 55045.65 88888.00 2009-10-22 09:16:06.250 295 12540.90 38.40 55045.68 88888.00 2009-10-22 09:16:06.375 295 12540.88 38.45 55045.68 88888.00 2009-10-22 09:16:06.500 295 12540.85 38.48 55045.65 88888.00 2009-10-22 09:16:06.625 295 12540.88 38.48 55045.62 88888.00 2009-10-22 09:16:06.750 295 12540.88 38.48 55045.68 88888.00 2009-10-22 09:16:06.875 295 12540.90 38.45 55045.68 88888.00 2009-10-22 09:16:07.000 295 12540.95 38.45 55045.68 88888.00 2009-10-22 09:16:07.125 295 12541.00 38.48 55045.68 88888.00 2009-10-22 09:16:07.250 295 12540.95 38.48 55045.68 88888.00 2009-10-22 09:16:07.375 295 12540.95 38.50 55045.68 88888.00 2009-10-22 09:16:07.500 295 12541.00 38.50 55045.68 88888.00 2009-10-22 09:16:07.625 295 12541.00 38.52 55045.65 88888.00 2009-10-22 09:16:07.750 295 12541.05 38.52 55045.65 88888.00 2009-10-22 09:16:07.875 295 12541.10 38.55 55045.65 88888.00 2009-10-22 09:16:08.000 295 12541.17 38.58 55045.65 88888.00 2009-10-22 09:16:08.125 295 12541.12 38.58 55045.68 88888.00 2009-10-22 09:16:08.250 295 12541.10 38.58 55045.65 88888.00 2009-10-22 09:16:08.375 295 12541.10 38.60 55045.65 88888.00 2009-10-22 09:16:08.500 295 12541.15 38.60 55045.65 88888.00 2009-10-22 09:16:08.625 295 12541.23 38.62 55045.65 88888.00 2009-10-22 09:16:08.750 295 12541.27 38.62 55045.65 88888.00 2009-10-22 09:16:08.875 295 12541.25 38.62 55045.65 88888.00 2009-10-22 09:16:09.000 295 12541.25 38.62 55045.65 88888.00 2009-10-22 09:16:09.125 295 12541.25 38.62 55045.62 88888.00 2009-10-22 09:16:09.250 295 12541.23 38.67 55045.65 88888.00 2009-10-22 09:16:09.375 295 12541.30 38.67 55045.65 88888.00 2009-10-22 09:16:09.500 295 12541.33 38.70 55045.65 88888.00 2009-10-22 09:16:09.625 295 12541.33 38.70 55045.68 88888.00 2009-10-22 09:16:09.750 295 12541.33 38.73 55045.68 88888.00 2009-10-22 09:16:09.875 295 12541.33 38.75 55045.65 88888.00 2009-10-22 09:16:10.000 295 12541.33 38.73 55045.62 88888.00 2009-10-22 09:16:10.125 295 12541.38 38.75 55045.65 88888.00 2009-10-22 09:16:10.250 295 12541.38 38.77 55045.70 88888.00 2009-10-22 09:16:10.375 295 12541.40 38.80 55045.68 88888.00 2009-10-22 09:16:10.500 295 12541.38 38.80 55045.70 88888.00 2009-10-22 09:16:10.625 295 12541.38 38.80 55045.68 88888.00 2009-10-22 09:16:10.750 295 12541.42 38.80 55045.68 88888.00 2009-10-22 09:16:10.875 295 12541.40 38.83 55045.70 88888.00 2009-10-22 09:16:11.000 295 12541.42 38.85 55045.70 88888.00 2009-10-22 09:16:11.125 295 12541.45 38.88 55045.68 88888.00 2009-10-22 09:16:11.250 295 12541.48 38.88 55045.70 88888.00 2009-10-22 09:16:11.375 295 12541.50 38.88 55045.70 88888.00 2009-10-22 09:16:11.500 295 12541.52 38.90 55045.70 88888.00 2009-10-22 09:16:11.625 295 12541.52 38.92 55045.68 88888.00 2009-10-22 09:16:11.750 295 12541.58 38.92 55045.68 88888.00 2009-10-22 09:16:11.875 295 12541.62 38.95 55045.68 88888.00 2009-10-22 09:16:12.000 295 12541.62 38.98 55045.68 88888.00 2009-10-22 09:16:12.125 295 12541.62 38.98 55045.68 88888.00 2009-10-22 09:16:12.250 295 12541.60 38.98 55045.68 88888.00 2009-10-22 09:16:12.375 295 12541.65 39.00 55045.68 88888.00 2009-10-22 09:16:12.500 295 12541.70 39.00 55045.68 88888.00 2009-10-22 09:16:12.625 295 12541.73 39.02 55045.68 88888.00 2009-10-22 09:16:12.750 295 12541.75 39.02 55045.68 88888.00 2009-10-22 09:16:12.875 295 12541.75 39.02 55045.68 88888.00 2009-10-22 09:16:13.000 295 12541.73 39.02 55045.68 88888.00 2009-10-22 09:16:13.125 295 12541.73 39.08 55045.70 88888.00 2009-10-22 09:16:13.250 295 12541.70 39.08 55045.70 88888.00 2009-10-22 09:16:13.375 295 12541.75 39.10 55045.70 88888.00 2009-10-22 09:16:13.500 295 12541.80 39.12 55045.70 88888.00 2009-10-22 09:16:13.625 295 12541.77 39.12 55045.68 88888.00 2009-10-22 09:16:13.750 295 12541.77 39.12 55045.68 88888.00 2009-10-22 09:16:13.875 295 12541.80 39.12 55045.72 88888.00 2009-10-22 09:16:14.000 295 12541.77 39.12 55045.70 88888.00 2009-10-22 09:16:14.125 295 12541.73 39.15 55045.70 88888.00 2009-10-22 09:16:14.250 295 12541.73 39.15 55045.72 88888.00 2009-10-22 09:16:14.375 295 12541.83 39.17 55045.72 88888.00 2009-10-22 09:16:14.500 295 12541.80 39.17 55045.72 88888.00 2009-10-22 09:16:14.625 295 12541.73 39.20 55045.75 88888.00 2009-10-22 09:16:14.750 295 12541.77 39.17 55045.75 88888.00 2009-10-22 09:16:14.875 295 12541.85 39.20 55045.72 88888.00 2009-10-22 09:16:15.000 295 12541.83 39.20 55045.72 88888.00 2009-10-22 09:16:15.125 295 12541.85 39.20 55045.72 88888.00 2009-10-22 09:16:15.250 295 12541.83 39.23 55045.75 88888.00 2009-10-22 09:16:15.375 295 12541.85 39.23 55045.72 88888.00 2009-10-22 09:16:15.500 295 12541.83 39.25 55045.72 88888.00 2009-10-22 09:16:15.625 295 12541.90 39.25 55045.75 88888.00 2009-10-22 09:16:15.750 295 12541.92 39.25 55045.72 88888.00 2009-10-22 09:16:15.875 295 12541.90 39.23 55045.72 88888.00 2009-10-22 09:16:16.000 295 12541.90 39.23 55045.72 88888.00 2009-10-22 09:16:16.125 295 12541.85 39.25 55045.72 88888.00 2009-10-22 09:16:16.250 295 12541.88 39.25 55045.72 88888.00 2009-10-22 09:16:16.375 295 12541.95 39.25 55045.70 88888.00 2009-10-22 09:16:16.500 295 12541.92 39.25 55045.70 88888.00 2009-10-22 09:16:16.625 295 12541.90 39.27 55045.72 88888.00 2009-10-22 09:16:16.750 295 12541.90 39.30 55045.72 88888.00 2009-10-22 09:16:16.875 295 12541.88 39.27 55045.70 88888.00 2009-10-22 09:16:17.000 295 12541.85 39.27 55045.68 88888.00 2009-10-22 09:16:17.125 295 12541.85 39.30 55045.68 88888.00 2009-10-22 09:16:17.250 295 12541.80 39.33 55045.70 88888.00 2009-10-22 09:16:17.375 295 12541.85 39.30 55045.70 88888.00 2009-10-22 09:16:17.500 295 12541.88 39.30 55045.68 88888.00 2009-10-22 09:16:17.625 295 12541.85 39.30 55045.70 88888.00 2009-10-22 09:16:17.750 295 12541.80 39.33 55045.70 88888.00 2009-10-22 09:16:17.875 295 12541.80 39.35 55045.72 88888.00 2009-10-22 09:16:18.000 295 12541.83 39.35 55045.70 88888.00 2009-10-22 09:16:18.125 295 12541.88 39.35 55045.70 88888.00 2009-10-22 09:16:18.250 295 12541.77 39.35 55045.70 88888.00 2009-10-22 09:16:18.375 295 12541.83 39.35 55045.72 88888.00 2009-10-22 09:16:18.500 295 12541.85 39.35 55045.75 88888.00 2009-10-22 09:16:18.625 295 12541.83 39.35 55045.78 88888.00 2009-10-22 09:16:18.750 295 12541.80 39.35 55045.78 88888.00 2009-10-22 09:16:18.875 295 12541.73 39.38 55045.75 88888.00 2009-10-22 09:16:19.000 295 12541.67 39.38 55045.72 88888.00 2009-10-22 09:16:19.125 295 12541.73 39.38 55045.75 88888.00 2009-10-22 09:16:19.250 295 12541.73 39.35 55045.78 88888.00 2009-10-22 09:16:19.375 295 12541.65 39.35 55045.75 88888.00 2009-10-22 09:16:19.500 295 12541.70 39.35 55045.75 88888.00 2009-10-22 09:16:19.625 295 12541.77 39.38 55045.78 88888.00 2009-10-22 09:16:19.750 295 12541.73 39.38 55045.78 88888.00 2009-10-22 09:16:19.875 295 12541.65 39.40 55045.78 88888.00 2009-10-22 09:16:20.000 295 12541.67 39.40 55045.80 88888.00 2009-10-22 09:16:20.125 295 12541.70 39.40 55045.78 88888.00 2009-10-22 09:16:20.250 295 12541.60 39.40 55045.78 88888.00 2009-10-22 09:16:20.375 295 12541.62 39.40 55045.75 88888.00 2009-10-22 09:16:20.500 295 12541.60 39.40 55045.75 88888.00 2009-10-22 09:16:20.625 295 12541.60 39.40 55045.78 88888.00 2009-10-22 09:16:20.750 295 12541.62 39.40 55045.78 88888.00 2009-10-22 09:16:20.875 295 12541.58 39.38 55045.80 88888.00 2009-10-22 09:16:21.000 295 12541.55 39.40 55045.80 88888.00 2009-10-22 09:16:21.125 295 12541.62 39.40 55045.82 88888.00 2009-10-22 09:16:21.250 295 12541.62 39.42 55045.80 88888.00 2009-10-22 09:16:21.375 295 12541.60 39.42 55045.80 88888.00 2009-10-22 09:16:21.500 295 12541.58 39.42 55045.80 88888.00 2009-10-22 09:16:21.625 295 12541.55 39.42 55045.80 88888.00 2009-10-22 09:16:21.750 295 12541.55 39.40 55045.82 88888.00 2009-10-22 09:16:21.875 295 12541.55 39.42 55045.82 88888.00 2009-10-22 09:16:22.000 295 12541.58 39.45 55045.80 88888.00 2009-10-22 09:16:22.125 295 12541.58 39.48 55045.80 88888.00 2009-10-22 09:16:22.250 295 12541.52 39.48 55045.80 88888.00 2009-10-22 09:16:22.375 295 12541.50 39.48 55045.80 88888.00 2009-10-22 09:16:22.500 295 12541.52 39.48 55045.80 88888.00 2009-10-22 09:16:22.625 295 12541.55 39.50 55045.80 88888.00 2009-10-22 09:16:22.750 295 12541.50 39.50 55045.80 88888.00 2009-10-22 09:16:22.875 295 12541.48 39.48 55045.82 88888.00 2009-10-22 09:16:23.000 295 12541.45 39.48 55045.82 88888.00 2009-10-22 09:16:23.125 295 12541.48 39.48 55045.82 88888.00 2009-10-22 09:16:23.250 295 12541.45 39.48 55045.85 88888.00 2009-10-22 09:16:23.375 295 12541.50 39.50 55045.88 88888.00 2009-10-22 09:16:23.500 295 12541.50 39.50 55045.85 88888.00 2009-10-22 09:16:23.625 295 12541.55 39.48 55045.85 88888.00 2009-10-22 09:16:23.750 295 12541.50 39.48 55045.85 88888.00 2009-10-22 09:16:23.875 295 12541.45 39.48 55045.88 88888.00 2009-10-22 09:16:24.000 295 12541.50 39.48 55045.85 88888.00 2009-10-22 09:16:24.125 295 12541.50 39.50 55045.88 88888.00 2009-10-22 09:16:24.250 295 12541.38 39.50 55045.85 88888.00 2009-10-22 09:16:24.375 295 12541.40 39.52 55045.82 88888.00 2009-10-22 09:16:24.500 295 12541.38 39.52 55045.85 88888.00 2009-10-22 09:16:24.625 295 12541.40 39.55 55045.88 88888.00 2009-10-22 09:16:24.750 295 12541.42 39.58 55045.88 88888.00 2009-10-22 09:16:24.875 295 12541.42 39.60 55045.90 88888.00 2009-10-22 09:16:25.000 295 12541.45 39.60 55045.88 88888.00 2009-10-22 09:16:25.125 295 12541.45 39.60 55045.90 88888.00 2009-10-22 09:16:25.250 295 12541.38 39.60 55045.93 88888.00 2009-10-22 09:16:25.375 295 12541.33 39.58 55045.93 88888.00 2009-10-22 09:16:25.500 295 12541.30 39.62 55045.93 88888.00 2009-10-22 09:16:25.625 295 12541.35 39.62 55045.93 88888.00 2009-10-22 09:16:25.750 295 12541.40 39.60 55045.93 88888.00 2009-10-22 09:16:25.875 295 12541.35 39.60 55045.93 88888.00 2009-10-22 09:16:26.000 295 12541.33 39.60 55045.93 88888.00 2009-10-22 09:16:26.125 295 12541.25 39.62 55045.95 88888.00 2009-10-22 09:16:26.250 295 12541.20 39.62 55045.93 88888.00 2009-10-22 09:16:26.375 295 12541.25 39.60 55045.95 88888.00 2009-10-22 09:16:26.500 295 12541.25 39.60 55045.93 88888.00 2009-10-22 09:16:26.625 295 12541.27 39.60 55045.97 88888.00 2009-10-22 09:16:26.750 295 12541.30 39.58 55045.97 88888.00 2009-10-22 09:16:26.875 295 12541.27 39.60 55045.93 88888.00 2009-10-22 09:16:27.000 295 12541.23 39.60 55045.93 88888.00 2009-10-22 09:16:27.125 295 12541.23 39.60 55045.95 88888.00 2009-10-22 09:16:27.250 295 12541.23 39.58 55045.97 88888.00 2009-10-22 09:16:27.375 295 12541.30 39.60 55045.97 88888.00 2009-10-22 09:16:27.500 295 12541.33 39.58 55046.00 88888.00 2009-10-22 09:16:27.625 295 12541.23 39.60 55045.97 88888.00 2009-10-22 09:16:27.750 295 12541.15 39.62 55045.95 88888.00 2009-10-22 09:16:27.875 295 12541.10 39.62 55045.95 88888.00 2009-10-22 09:16:28.000 295 12541.08 39.62 55045.97 88888.00 2009-10-22 09:16:28.125 295 12541.08 39.62 55045.95 88888.00 2009-10-22 09:16:28.250 295 12541.05 39.62 55045.97 88888.00 2009-10-22 09:16:28.375 295 12541.08 39.65 55045.97 88888.00 2009-10-22 09:16:28.500 295 12541.02 39.62 55046.00 88888.00 2009-10-22 09:16:28.625 295 12540.98 39.65 55045.97 88888.00 2009-10-22 09:16:28.750 295 12541.00 39.65 55045.97 88888.00 2009-10-22 09:16:28.875 295 12541.02 39.65 55045.95 88888.00 2009-10-22 09:16:29.000 295 12541.05 39.65 55045.97 88888.00 2009-10-22 09:16:29.125 295 12541.05 39.65 55045.97 88888.00 2009-10-22 09:16:29.250 295 12540.95 39.65 55045.97 88888.00 2009-10-22 09:16:29.375 295 12540.95 39.60 55045.95 88888.00 2009-10-22 09:16:29.500 295 12541.00 39.62 55045.95 88888.00 2009-10-22 09:16:29.625 295 12540.98 39.67 55045.97 88888.00 2009-10-22 09:16:29.750 295 12540.95 39.70 55045.95 88888.00 2009-10-22 09:16:29.875 295 12540.92 39.70 55045.97 88888.00 2009-10-22 09:16:30.000 295 12540.92 39.67 55045.95 88888.00 2009-10-22 09:16:30.125 295 12540.90 39.67 55045.95 88888.00 2009-10-22 09:16:30.250 295 12540.88 39.67 55045.95 88888.00 2009-10-22 09:16:30.375 295 12540.95 39.67 55045.95 88888.00 2009-10-22 09:16:30.500 295 12540.98 39.70 55045.95 88888.00 2009-10-22 09:16:30.625 295 12540.95 39.70 55045.95 88888.00 2009-10-22 09:16:30.750 295 12540.90 39.73 55045.95 88888.00 2009-10-22 09:16:30.875 295 12540.90 39.75 55045.95 88888.00 2009-10-22 09:16:31.000 295 12541.00 39.75 55045.97 88888.00 2009-10-22 09:16:31.125 295 12541.02 39.77 55046.00 88888.00 2009-10-22 09:16:31.250 295 12540.92 39.80 55045.97 88888.00 2009-10-22 09:16:31.375 295 12540.90 39.80 55045.97 88888.00 2009-10-22 09:16:31.500 295 12540.88 39.83 55045.95 88888.00 2009-10-22 09:16:31.625 295 12540.90 39.80 55045.97 88888.00 2009-10-22 09:16:31.750 295 12540.90 39.80 55045.95 88888.00 2009-10-22 09:16:31.875 295 12540.88 39.80 55045.93 88888.00 2009-10-22 09:16:32.000 295 12540.85 39.83 55045.93 88888.00 2009-10-22 09:16:32.125 295 12540.83 39.83 55045.95 88888.00 2009-10-22 09:16:32.250 295 12540.85 39.83 55046.00 88888.00 2009-10-22 09:16:32.375 295 12540.85 39.83 55045.95 88888.00 2009-10-22 09:16:32.500 295 12540.88 39.80 55045.95 88888.00 2009-10-22 09:16:32.625 295 12540.85 39.83 55045.93 88888.00 2009-10-22 09:16:32.750 295 12540.83 39.83 55045.95 88888.00 2009-10-22 09:16:32.875 295 12540.77 39.83 55045.95 88888.00 2009-10-22 09:16:33.000 295 12540.77 39.83 55045.93 88888.00 2009-10-22 09:16:33.125 295 12540.77 39.83 55045.97 88888.00 2009-10-22 09:16:33.250 295 12540.75 39.83 55046.00 88888.00 2009-10-22 09:16:33.375 295 12540.83 39.83 55046.00 88888.00 2009-10-22 09:16:33.500 295 12540.80 39.80 55045.97 88888.00 2009-10-22 09:16:33.625 295 12540.77 39.83 55045.95 88888.00 2009-10-22 09:16:33.750 295 12540.77 39.85 55045.97 88888.00 2009-10-22 09:16:33.875 295 12540.80 39.85 55045.97 88888.00 2009-10-22 09:16:34.000 295 12540.77 39.85 55045.97 88888.00 2009-10-22 09:16:34.125 295 12540.80 39.88 55045.95 88888.00 2009-10-22 09:16:34.250 295 12540.75 39.85 55045.95 88888.00 2009-10-22 09:16:34.375 295 12540.80 39.88 55045.95 88888.00 2009-10-22 09:16:34.500 295 12540.85 39.88 55045.93 88888.00 2009-10-22 09:16:34.625 295 12540.83 39.88 55045.93 88888.00 2009-10-22 09:16:34.750 295 12540.80 39.90 55045.97 88888.00 2009-10-22 09:16:34.875 295 12540.77 39.92 55045.97 88888.00 2009-10-22 09:16:35.000 295 12540.77 39.92 55045.95 88888.00 2009-10-22 09:16:35.125 295 12540.80 39.92 55045.95 88888.00 2009-10-22 09:16:35.250 295 12540.73 39.92 55045.93 88888.00 2009-10-22 09:16:35.375 295 12540.73 39.92 55045.93 88888.00 2009-10-22 09:16:35.500 295 12540.77 39.92 55045.93 88888.00 2009-10-22 09:16:35.625 295 12540.80 39.92 55045.93 88888.00 2009-10-22 09:16:35.750 295 12540.80 39.92 55045.93 88888.00 2009-10-22 09:16:35.875 295 12540.77 39.95 55045.90 88888.00 2009-10-22 09:16:36.000 295 12540.75 39.98 55045.93 88888.00 2009-10-22 09:16:36.125 295 12540.75 39.98 55045.97 88888.00 2009-10-22 09:16:36.250 295 12540.77 39.95 55045.93 88888.00 2009-10-22 09:16:36.375 295 12540.75 39.95 55045.93 88888.00 2009-10-22 09:16:36.500 295 12540.70 39.95 55045.93 88888.00 2009-10-22 09:16:36.625 295 12540.73 40.00 55045.93 88888.00 2009-10-22 09:16:36.750 295 12540.77 40.00 55045.93 88888.00 2009-10-22 09:16:36.875 295 12540.77 40.00 55045.95 88888.00 2009-10-22 09:16:37.000 295 12540.80 40.00 55045.95 88888.00 2009-10-22 09:16:37.125 295 12540.83 40.00 55045.95 88888.00 2009-10-22 09:16:37.250 295 12540.77 40.02 55045.93 88888.00 2009-10-22 09:16:37.375 295 12540.80 40.02 55045.93 88888.00 2009-10-22 09:16:37.500 295 12540.85 40.02 55045.90 88888.00 2009-10-22 09:16:37.625 295 12540.85 40.05 55045.85 88888.00 2009-10-22 09:16:37.750 295 12540.88 40.05 55045.90 88888.00 2009-10-22 09:16:37.875 295 12540.88 40.08 55045.93 88888.00 2009-10-22 09:16:38.000 295 12540.85 40.10 55045.90 88888.00 2009-10-22 09:16:38.125 295 12540.83 40.10 55045.88 88888.00 2009-10-22 09:16:38.250 295 12540.85 40.08 55045.90 88888.00 2009-10-22 09:16:38.375 295 12540.92 40.10 55045.93 88888.00 2009-10-22 09:16:38.500 295 12540.90 40.12 55045.95 88888.00 2009-10-22 09:16:38.625 295 12540.92 40.15 55045.93 88888.00 2009-10-22 09:16:38.750 295 12540.92 40.17 55045.90 88888.00 2009-10-22 09:16:38.875 295 12540.88 40.15 55045.88 88888.00 2009-10-22 09:16:39.000 295 12540.90 40.17 55045.88 88888.00 2009-10-22 09:16:39.125 295 12540.98 40.17 55045.88 88888.00 2009-10-22 09:16:39.250 295 12541.00 40.17 55045.88 88888.00 2009-10-22 09:16:39.375 295 12541.00 40.17 55045.88 88888.00 2009-10-22 09:16:39.500 295 12541.02 40.20 55045.88 88888.00 2009-10-22 09:16:39.625 295 12541.05 40.17 55045.88 88888.00 2009-10-22 09:16:39.750 295 12541.05 40.20 55045.93 88888.00 2009-10-22 09:16:39.875 295 12541.00 40.23 55045.90 88888.00 2009-10-22 09:16:40.000 295 12540.98 40.20 55045.88 88888.00 2009-10-22 09:16:40.125 295 12540.98 40.23 55045.90 88888.00 2009-10-22 09:16:40.250 295 12541.00 40.25 55045.88 88888.00 2009-10-22 09:16:40.375 295 12541.05 40.25 55045.82 88888.00 2009-10-22 09:16:40.500 295 12541.05 40.25 55045.85 88888.00 2009-10-22 09:16:40.625 295 12541.08 40.27 55045.85 88888.00 2009-10-22 09:16:40.750 295 12541.15 40.30 55045.82 88888.00 2009-10-22 09:16:40.875 295 12541.23 40.30 55045.78 88888.00 2009-10-22 09:16:41.000 295 12541.25 40.33 55045.80 88888.00 2009-10-22 09:16:41.125 295 12541.20 40.33 55045.80 88888.00 2009-10-22 09:16:41.250 295 12541.17 40.33 55045.80 88888.00 2009-10-22 09:16:41.375 295 12541.20 40.35 55045.78 88888.00 2009-10-22 09:16:41.500 295 12541.20 40.35 55045.80 88888.00 2009-10-22 09:16:41.625 295 12541.20 40.38 55045.80 88888.00 2009-10-22 09:16:41.750 295 12541.20 40.40 55045.82 88888.00 2009-10-22 09:16:41.875 295 12541.17 40.42 55045.82 88888.00 2009-10-22 09:16:42.000 295 12541.23 40.42 55045.82 88888.00 2009-10-22 09:16:42.125 295 12541.27 40.42 55045.82 88888.00 2009-10-22 09:16:42.250 295 12541.25 40.42 55045.80 88888.00 2009-10-22 09:16:42.375 295 12541.27 40.48 55045.82 88888.00 2009-10-22 09:16:42.500 295 12541.25 40.48 55045.82 88888.00 2009-10-22 09:16:42.625 295 12541.25 40.50 55045.80 88888.00 2009-10-22 09:16:42.750 295 12541.23 40.52 55045.80 88888.00 2009-10-22 09:16:42.875 295 12541.17 40.50 55045.80 88888.00 2009-10-22 09:16:43.000 295 12541.17 40.50 55045.80 88888.00 2009-10-22 09:16:43.125 295 12541.15 40.52 55045.82 88888.00 2009-10-22 09:16:43.250 295 12541.17 40.55 55045.85 88888.00 2009-10-22 09:16:43.375 295 12541.20 40.58 55045.88 88888.00 2009-10-22 09:16:43.500 295 12541.20 40.58 55045.88 88888.00 2009-10-22 09:16:43.625 295 12541.27 40.60 55045.85 88888.00 2009-10-22 09:16:43.750 295 12541.27 40.62 55045.82 88888.00 2009-10-22 09:16:43.875 295 12541.23 40.62 55045.82 88888.00 2009-10-22 09:16:44.000 295 12541.23 40.62 55045.82 88888.00 2009-10-22 09:16:44.125 295 12541.25 40.62 55045.82 88888.00 2009-10-22 09:16:44.250 295 12541.20 40.62 55045.85 88888.00 2009-10-22 09:16:44.375 295 12541.17 40.65 55045.82 88888.00 2009-10-22 09:16:44.500 295 12541.17 40.65 55045.85 88888.00 2009-10-22 09:16:44.625 295 12541.20 40.67 55045.82 88888.00 2009-10-22 09:16:44.750 295 12541.17 40.70 55045.80 88888.00 2009-10-22 09:16:44.875 295 12541.15 40.73 55045.82 88888.00 2009-10-22 09:16:45.000 295 12541.15 40.73 55045.78 88888.00 2009-10-22 09:16:45.125 295 12541.17 40.73 55045.78 88888.00 2009-10-22 09:16:45.250 295 12541.20 40.70 55045.80 88888.00 2009-10-22 09:16:45.375 295 12541.23 40.73 55045.80 88888.00 2009-10-22 09:16:45.500 295 12541.23 40.75 55045.80 88888.00 2009-10-22 09:16:45.625 295 12541.25 40.75 55045.80 88888.00 2009-10-22 09:16:45.750 295 12541.30 40.75 55045.78 88888.00 2009-10-22 09:16:45.875 295 12541.30 40.77 55045.75 88888.00 2009-10-22 09:16:46.000 295 12541.30 40.77 55045.75 88888.00 2009-10-22 09:16:46.125 295 12541.27 40.77 55045.78 88888.00 2009-10-22 09:16:46.250 295 12541.33 40.80 55045.78 88888.00 2009-10-22 09:16:46.375 295 12541.35 40.80 55045.78 88888.00 2009-10-22 09:16:46.500 295 12541.35 40.83 55045.75 88888.00 2009-10-22 09:16:46.625 295 12541.40 40.83 55045.75 88888.00 2009-10-22 09:16:46.750 295 12541.45 40.85 55045.75 88888.00 2009-10-22 09:16:46.875 295 12541.42 40.85 55045.75 88888.00 2009-10-22 09:16:47.000 295 12541.48 40.85 55045.72 88888.00 2009-10-22 09:16:47.125 295 12541.52 40.88 55045.72 88888.00 2009-10-22 09:16:47.250 295 12541.45 40.88 55045.75 88888.00 2009-10-22 09:16:47.375 295 12541.48 40.90 55045.75 88888.00 2009-10-22 09:16:47.500 295 12541.48 40.90 55045.75 88888.00 2009-10-22 09:16:47.625 295 12541.52 40.90 55045.75 88888.00 2009-10-22 09:16:47.750 295 12541.48 40.90 55045.72 88888.00 2009-10-22 09:16:47.875 295 12541.48 40.90 55045.75 88888.00 2009-10-22 09:16:48.000 295 12541.50 40.92 55045.72 88888.00 2009-10-22 09:16:48.125 295 12541.55 40.92 55045.72 88888.00 2009-10-22 09:16:48.250 295 12541.52 40.90 55045.70 88888.00 2009-10-22 09:16:48.375 295 12541.58 40.95 55045.68 88888.00 2009-10-22 09:16:48.500 295 12541.58 40.95 55045.70 88888.00 2009-10-22 09:16:48.625 295 12541.60 40.95 55045.72 88888.00 2009-10-22 09:16:48.750 295 12541.58 40.98 55045.75 88888.00 2009-10-22 09:16:48.875 295 12541.52 40.98 55045.70 88888.00 2009-10-22 09:16:49.000 295 12541.62 40.98 55045.70 88888.00 2009-10-22 09:16:49.125 295 12541.73 41.00 55045.70 88888.00 2009-10-22 09:16:49.250 295 12541.73 41.00 55045.72 88888.00 2009-10-22 09:16:49.375 295 12541.73 41.00 55045.72 88888.00 2009-10-22 09:16:49.500 295 12541.73 41.02 55045.72 88888.00 2009-10-22 09:16:49.625 295 12541.70 41.05 55045.72 88888.00 2009-10-22 09:16:49.750 295 12541.67 41.02 55045.72 88888.00 2009-10-22 09:16:49.875 295 12541.73 41.02 55045.70 88888.00 2009-10-22 09:16:50.000 295 12541.80 41.05 55045.68 88888.00 2009-10-22 09:16:50.125 295 12541.85 41.05 55045.70 88888.00 2009-10-22 09:16:50.250 295 12541.85 41.05 55045.72 88888.00 2009-10-22 09:16:50.375 295 12541.85 41.08 55045.75 88888.00 2009-10-22 09:16:50.500 295 12541.88 41.10 55045.75 88888.00 2009-10-22 09:16:50.625 295 12541.83 41.10 55045.70 88888.00 2009-10-22 09:16:50.750 295 12541.90 41.10 55045.70 88888.00 2009-10-22 09:16:50.875 295 12541.95 41.12 55045.68 88888.00 2009-10-22 09:16:51.000 295 12541.95 41.12 55045.70 88888.00 2009-10-22 09:16:51.125 295 12541.98 41.12 55045.68 88888.00 2009-10-22 09:16:51.250 295 12541.95 41.15 55045.65 88888.00 2009-10-22 09:16:51.375 295 12541.88 41.15 55045.65 88888.00 2009-10-22 09:16:51.500 295 12541.88 41.17 55045.68 88888.00 2009-10-22 09:16:51.625 295 12541.98 41.20 55045.68 88888.00 2009-10-22 09:16:51.750 295 12542.05 41.20 55045.70 88888.00 2009-10-22 09:16:51.875 295 12542.08 41.23 55045.68 88888.00 2009-10-22 09:16:52.000 295 12542.08 41.25 55045.68 88888.00 2009-10-22 09:16:52.125 295 12542.08 41.25 55045.68 88888.00 2009-10-22 09:16:52.250 295 12542.02 41.25 55045.68 88888.00 2009-10-22 09:16:52.375 295 12542.05 41.27 55045.68 88888.00 2009-10-22 09:16:52.500 295 12542.05 41.30 55045.68 88888.00 2009-10-22 09:16:52.625 295 12542.05 41.33 55045.68 88888.00 2009-10-22 09:16:52.750 295 12542.08 41.35 55045.68 88888.00 2009-10-22 09:16:52.875 295 12542.10 41.33 55045.68 88888.00 2009-10-22 09:16:53.000 295 12542.12 41.33 55045.70 88888.00 2009-10-22 09:16:53.125 295 12542.17 41.35 55045.72 88888.00 2009-10-22 09:16:53.250 295 12542.15 41.38 55045.72 88888.00 2009-10-22 09:16:53.375 295 12542.20 41.40 55045.72 88888.00 2009-10-22 09:16:53.500 295 12542.15 41.40 55045.70 88888.00 2009-10-22 09:16:53.625 295 12542.12 41.42 55045.70 88888.00 2009-10-22 09:16:53.750 295 12542.15 41.45 55045.68 88888.00 2009-10-22 09:16:53.875 295 12542.17 41.42 55045.68 88888.00 2009-10-22 09:16:54.000 295 12542.17 41.42 55045.68 88888.00 2009-10-22 09:16:54.125 295 12542.20 41.40 55045.68 88888.00 2009-10-22 09:16:54.250 295 12542.20 41.42 55045.65 88888.00 2009-10-22 09:16:54.375 295 12542.20 41.45 55045.65 88888.00 2009-10-22 09:16:54.500 295 12542.12 41.48 55045.68 88888.00 2009-10-22 09:16:54.625 295 12542.15 41.45 55045.70 88888.00 2009-10-22 09:16:54.750 295 12542.10 41.48 55045.70 88888.00 2009-10-22 09:16:54.875 295 12542.10 41.52 55045.70 88888.00 2009-10-22 09:16:55.000 295 12542.12 41.52 55045.68 88888.00 2009-10-22 09:16:55.125 295 12542.12 41.52 55045.70 88888.00 2009-10-22 09:16:55.250 295 12542.12 41.52 55045.70 88888.00 2009-10-22 09:16:55.375 295 12542.10 41.52 55045.68 88888.00 2009-10-22 09:16:55.500 295 12542.10 41.50 55045.72 88888.00 2009-10-22 09:16:55.625 295 12542.10 41.52 55045.70 88888.00 2009-10-22 09:16:55.750 295 12542.12 41.52 55045.72 88888.00 2009-10-22 09:16:55.875 295 12542.23 41.55 55045.72 88888.00 2009-10-22 09:16:56.000 295 12542.23 41.55 55045.72 88888.00 2009-10-22 09:16:56.125 295 12542.20 41.55 55045.72 88888.00 2009-10-22 09:16:56.250 295 12542.12 41.55 55045.70 88888.00 2009-10-22 09:16:56.375 295 12542.17 41.58 55045.70 88888.00 2009-10-22 09:16:56.500 295 12542.15 41.55 55045.70 88888.00 2009-10-22 09:16:56.625 295 12542.20 41.58 55045.70 88888.00 2009-10-22 09:16:56.750 295 12542.23 41.58 55045.72 88888.00 2009-10-22 09:16:56.875 295 12542.23 41.58 55045.72 88888.00 2009-10-22 09:16:57.000 295 12542.25 41.58 55045.70 88888.00 2009-10-22 09:16:57.125 295 12542.30 41.60 55045.70 88888.00 2009-10-22 09:16:57.250 295 12542.20 41.58 55045.70 88888.00 2009-10-22 09:16:57.375 295 12542.20 41.60 55045.70 88888.00 2009-10-22 09:16:57.500 295 12542.20 41.62 55045.70 88888.00 2009-10-22 09:16:57.625 295 12542.27 41.62 55045.75 88888.00 2009-10-22 09:16:57.750 295 12542.27 41.62 55045.75 88888.00 2009-10-22 09:16:57.875 295 12542.25 41.62 55045.75 88888.00 2009-10-22 09:16:58.000 295 12542.25 41.65 55045.70 88888.00 2009-10-22 09:16:58.125 295 12542.23 41.65 55045.65 88888.00 2009-10-22 09:16:58.250 295 12542.27 41.65 55045.68 88888.00 2009-10-22 09:16:58.375 295 12542.40 41.67 55045.68 88888.00 2009-10-22 09:16:58.500 295 12542.48 41.67 55045.70 88888.00 2009-10-22 09:16:58.625 295 12542.48 41.67 55045.72 88888.00 2009-10-22 09:16:58.750 295 12542.45 41.67 55045.72 88888.00 2009-10-22 09:16:58.875 295 12542.42 41.67 55045.72 88888.00 2009-10-22 09:16:59.000 295 12542.40 41.67 55045.72 88888.00 2009-10-22 09:16:59.125 295 12542.45 41.67 55045.72 88888.00 2009-10-22 09:16:59.250 295 12542.50 41.70 55045.70 88888.00 2009-10-22 09:16:59.375 295 12542.50 41.73 55045.68 88888.00 2009-10-22 09:16:59.500 295 12542.48 41.73 55045.70 88888.00 2009-10-22 09:16:59.625 295 12542.50 41.73 55045.72 88888.00 2009-10-22 09:16:59.750 295 12542.48 41.75 55045.72 88888.00 2009-10-22 09:16:59.875 295 12542.42 41.75 55045.70 88888.00 2009-10-22 09:17:00.000 295 12542.42 41.77 55045.70 88888.00 2009-10-22 09:17:00.125 295 12542.50 41.77 55045.72 88888.00 2009-10-22 09:17:00.250 295 12542.50 41.77 55045.75 88888.00 2009-10-22 09:17:00.375 295 12542.50 41.77 55045.72 88888.00 2009-10-22 09:17:00.500 295 12542.50 41.80 55045.72 88888.00 2009-10-22 09:17:00.625 295 12542.52 41.80 55045.72 88888.00 2009-10-22 09:17:00.750 295 12542.58 41.80 55045.72 88888.00 2009-10-22 09:17:00.875 295 12542.58 41.80 55045.75 88888.00 2009-10-22 09:17:01.000 295 12542.60 41.83 55045.75 88888.00 2009-10-22 09:17:01.125 295 12542.62 41.80 55045.75 88888.00 2009-10-22 09:17:01.250 295 12542.55 41.83 55045.75 88888.00 2009-10-22 09:17:01.375 295 12542.62 41.85 55045.72 88888.00 2009-10-22 09:17:01.500 295 12542.67 41.83 55045.72 88888.00 2009-10-22 09:17:01.625 295 12542.65 41.83 55045.75 88888.00 2009-10-22 09:17:01.750 295 12542.65 41.85 55045.78 88888.00 2009-10-22 09:17:01.875 295 12542.65 41.83 55045.80 88888.00 2009-10-22 09:17:02.000 295 12542.60 41.83 55045.82 88888.00 2009-10-22 09:17:02.125 295 12542.62 41.83 55045.80 88888.00 2009-10-22 09:17:02.250 295 12542.65 41.83 55045.80 88888.00 2009-10-22 09:17:02.375 295 12542.73 41.88 55045.80 88888.00 2009-10-22 09:17:02.500 295 12542.67 41.85 55045.80 88888.00 2009-10-22 09:17:02.625 295 12542.65 41.85 55045.78 88888.00 2009-10-22 09:17:02.750 295 12542.67 41.88 55045.80 88888.00 2009-10-22 09:17:02.875 295 12542.75 41.85 55045.80 88888.00 2009-10-22 09:17:03.000 295 12542.75 41.85 55045.78 88888.00 2009-10-22 09:17:03.125 295 12542.67 41.85 55045.75 88888.00 2009-10-22 09:17:03.250 295 12542.73 41.85 55045.75 88888.00 2009-10-22 09:17:03.375 295 12542.85 41.85 55045.78 88888.00 2009-10-22 09:17:03.500 295 12542.88 41.85 55045.78 88888.00 2009-10-22 09:17:03.625 295 12542.85 41.88 55045.78 88888.00 2009-10-22 09:17:03.750 295 12542.92 41.85 55045.78 88888.00 2009-10-22 09:17:03.875 295 12542.90 41.85 55045.78 88888.00 2009-10-22 09:17:04.000 295 12542.83 41.85 55045.75 88888.00 2009-10-22 09:17:04.125 295 12542.85 41.85 55045.78 88888.00 2009-10-22 09:17:04.250 295 12542.88 41.85 55045.78 88888.00 2009-10-22 09:17:04.375 295 12542.95 41.88 55045.80 88888.00 2009-10-22 09:17:04.500 295 12542.88 41.90 55045.80 88888.00 2009-10-22 09:17:04.625 295 12542.83 41.88 55045.82 88888.00 2009-10-22 09:17:04.750 295 12542.88 41.90 55045.80 88888.00 2009-10-22 09:17:04.875 295 12542.95 41.90 55045.80 88888.00 2009-10-22 09:17:05.000 295 12542.98 41.90 55045.78 88888.00 2009-10-22 09:17:05.125 295 12543.02 41.90 55045.80 88888.00 2009-10-22 09:17:05.250 295 12543.05 41.90 55045.82 88888.00 2009-10-22 09:17:05.375 295 12542.98 41.90 55045.80 88888.00 2009-10-22 09:17:05.500 295 12542.95 41.90 55045.78 88888.00 2009-10-22 09:17:05.625 295 12542.98 41.92 55045.78 88888.00 2009-10-22 09:17:05.750 295 12543.02 41.90 55045.82 88888.00 2009-10-22 09:17:05.875 295 12543.08 41.90 55045.80 88888.00 2009-10-22 09:17:06.000 295 12543.08 41.90 55045.80 88888.00 2009-10-22 09:17:06.125 295 12543.10 41.88 55045.82 88888.00 2009-10-22 09:17:06.250 295 12543.10 41.88 55045.80 88888.00 2009-10-22 09:17:06.375 295 12543.15 41.90 55045.80 88888.00 2009-10-22 09:17:06.500 295 12543.17 41.88 55045.82 88888.00 2009-10-22 09:17:06.625 295 12543.17 41.90 55045.85 88888.00 2009-10-22 09:17:06.750 295 12543.20 41.92 55045.85 88888.00 2009-10-22 09:17:06.875 295 12543.25 41.90 55045.82 88888.00 2009-10-22 09:17:07.000 295 12543.27 41.90 55045.82 88888.00 2009-10-22 09:17:07.125 295 12543.27 41.92 55045.85 88888.00 2009-10-22 09:17:07.250 295 12543.25 41.90 55045.85 88888.00 2009-10-22 09:17:07.375 295 12543.25 41.90 55045.88 88888.00 2009-10-22 09:17:07.500 295 12543.23 41.90 55045.88 88888.00 2009-10-22 09:17:07.625 295 12543.17 41.92 55045.88 88888.00 2009-10-22 09:17:07.750 295 12543.23 41.92 55045.85 88888.00 2009-10-22 09:17:07.875 295 12543.30 41.92 55045.85 88888.00 2009-10-22 09:17:08.000 295 12543.40 41.92 55045.88 88888.00 2009-10-22 09:17:08.125 295 12543.38 41.92 55045.90 88888.00 2009-10-22 09:17:08.250 295 12543.35 41.92 55045.93 88888.00 2009-10-22 09:17:08.375 295 12543.40 41.90 55045.90 88888.00 2009-10-22 09:17:08.500 295 12543.42 41.90 55045.90 88888.00 2009-10-22 09:17:08.625 295 12543.45 41.90 55045.90 88888.00 2009-10-22 09:17:08.750 295 12543.42 41.90 55045.90 88888.00 2009-10-22 09:17:08.875 295 12543.42 41.90 55045.90 88888.00 2009-10-22 09:17:09.000 295 12543.45 41.90 55045.88 88888.00 2009-10-22 09:17:09.125 295 12543.48 41.88 55045.90 88888.00 2009-10-22 09:17:09.250 295 12543.45 41.85 55045.90 88888.00 2009-10-22 09:17:09.375 295 12543.48 41.88 55045.90 88888.00 2009-10-22 09:17:09.500 295 12543.48 41.88 55045.88 88888.00 2009-10-22 09:17:09.625 295 12543.45 41.88 55045.90 88888.00 2009-10-22 09:17:09.750 295 12543.45 41.85 55045.90 88888.00 2009-10-22 09:17:09.875 295 12543.48 41.85 55045.95 88888.00 2009-10-22 09:17:10.000 295 12543.48 41.85 55045.95 88888.00 2009-10-22 09:17:10.125 295 12543.52 41.88 55045.95 88888.00 2009-10-22 09:17:10.250 295 12543.48 41.88 55045.97 88888.00 2009-10-22 09:17:10.375 295 12543.48 41.90 55045.95 88888.00 2009-10-22 09:17:10.500 295 12543.48 41.90 55045.95 88888.00 2009-10-22 09:17:10.625 295 12543.48 41.90 55045.95 88888.00 2009-10-22 09:17:10.750 295 12543.50 41.90 55045.93 88888.00 2009-10-22 09:17:10.875 295 12543.55 41.90 55045.95 88888.00 2009-10-22 09:17:11.000 295 12543.52 41.92 55045.97 88888.00 2009-10-22 09:17:11.125 295 12543.50 41.92 55045.95 88888.00 2009-10-22 09:17:11.250 295 12543.50 41.88 55045.95 88888.00 2009-10-22 09:17:11.375 295 12543.55 41.88 55045.93 88888.00 2009-10-22 09:17:11.500 295 12543.55 41.90 55045.97 88888.00 2009-10-22 09:17:11.625 295 12543.45 41.92 55046.00 88888.00 2009-10-22 09:17:11.750 295 12543.42 41.92 55046.00 88888.00 2009-10-22 09:17:11.875 295 12543.40 41.90 55045.97 88888.00 2009-10-22 09:17:12.000 295 12543.45 41.90 55045.97 88888.00 2009-10-22 09:17:12.125 295 12543.48 41.90 55045.97 88888.00 2009-10-22 09:17:12.250 295 12543.45 41.90 55046.00 88888.00 2009-10-22 09:17:12.375 295 12543.50 41.95 55046.00 88888.00 2009-10-22 09:17:12.500 295 12543.45 41.95 55046.00 88888.00 2009-10-22 09:17:12.625 295 12543.42 41.92 55046.00 88888.00 2009-10-22 09:17:12.750 295 12543.42 41.95 55046.00 88888.00 2009-10-22 09:17:12.875 295 12543.45 41.95 55046.00 88888.00 2009-10-22 09:17:13.000 295 12543.50 41.98 55046.03 88888.00 2009-10-22 09:17:13.125 295 12543.52 41.98 55046.03 88888.00 2009-10-22 09:17:13.250 295 12543.52 42.00 55046.03 88888.00 2009-10-22 09:17:13.375 295 12543.58 42.02 55046.03 88888.00 2009-10-22 09:17:13.500 295 12543.52 42.02 55046.05 88888.00 2009-10-22 09:17:13.625 295 12543.50 42.02 55046.05 88888.00 2009-10-22 09:17:13.750 295 12543.52 41.98 55046.05 88888.00 2009-10-22 09:17:13.875 295 12543.50 42.00 55046.05 88888.00 2009-10-22 09:17:14.000 295 12543.52 42.02 55046.03 88888.00 2009-10-22 09:17:14.125 295 12543.58 42.02 55046.05 88888.00 2009-10-22 09:17:14.250 295 12543.52 42.02 55046.07 88888.00 2009-10-22 09:17:14.375 295 12543.52 42.05 55046.07 88888.00 2009-10-22 09:17:14.500 295 12543.52 42.08 55046.10 88888.00 2009-10-22 09:17:14.625 295 12543.58 42.08 55046.07 88888.00 2009-10-22 09:17:14.750 295 12543.62 42.08 55046.10 88888.00 2009-10-22 09:17:14.875 295 12543.60 42.08 55046.10 88888.00 2009-10-22 09:17:15.000 295 12543.55 42.08 55046.10 88888.00 2009-10-22 09:17:15.125 295 12543.52 42.10 55046.10 88888.00 2009-10-22 09:17:15.250 295 12543.58 42.10 55046.10 88888.00 2009-10-22 09:17:15.375 295 12543.62 42.10 55046.10 88888.00 2009-10-22 09:17:15.500 295 12543.62 42.10 55046.07 88888.00 2009-10-22 09:17:15.625 295 12543.62 42.10 55046.10 88888.00 2009-10-22 09:17:15.750 295 12543.58 42.10 55046.07 88888.00 2009-10-22 09:17:15.875 295 12543.58 42.08 55046.07 88888.00 2009-10-22 09:17:16.000 295 12543.60 42.08 55046.10 88888.00 2009-10-22 09:17:16.125 295 12543.60 42.10 55046.12 88888.00 2009-10-22 09:17:16.250 295 12543.58 42.08 55046.12 88888.00 2009-10-22 09:17:16.375 295 12543.55 42.08 55046.10 88888.00 2009-10-22 09:17:16.500 295 12543.58 42.08 55046.12 88888.00 2009-10-22 09:17:16.625 295 12543.58 42.10 55046.12 88888.00 2009-10-22 09:17:16.750 295 12543.55 42.10 55046.12 88888.00 2009-10-22 09:17:16.875 295 12543.62 42.08 55046.12 88888.00 2009-10-22 09:17:17.000 295 12543.65 42.08 55046.12 88888.00 2009-10-22 09:17:17.125 295 12543.58 42.08 55046.15 88888.00 2009-10-22 09:17:17.250 295 12543.58 42.08 55046.18 88888.00 2009-10-22 09:17:17.375 295 12543.67 42.08 55046.22 88888.00 2009-10-22 09:17:17.500 295 12543.70 42.08 55046.20 88888.00 2009-10-22 09:17:17.625 295 12543.67 42.08 55046.18 88888.00 2009-10-22 09:17:17.750 295 12543.67 42.05 55046.20 88888.00 2009-10-22 09:17:17.875 295 12543.75 42.08 55046.15 88888.00 2009-10-22 09:17:18.000 295 12543.73 42.08 55046.15 88888.00 2009-10-22 09:17:18.125 295 12543.67 42.08 55046.18 88888.00 2009-10-22 09:17:18.250 295 12543.65 42.05 55046.20 88888.00 2009-10-22 09:17:18.375 295 12543.75 42.08 55046.20 88888.00 2009-10-22 09:17:18.500 295 12543.77 42.08 55046.20 88888.00 2009-10-22 09:17:18.625 295 12543.77 42.08 55046.22 88888.00 2009-10-22 09:17:18.750 295 12543.77 42.08 55046.20 88888.00 2009-10-22 09:17:18.875 295 12543.73 42.10 55046.25 88888.00 2009-10-22 09:17:19.000 295 12543.77 42.10 55046.28 88888.00 2009-10-22 09:17:19.125 295 12543.85 42.10 55046.30 88888.00 2009-10-22 09:17:19.250 295 12543.85 42.08 55046.28 88888.00 2009-10-22 09:17:19.375 295 12543.85 42.10 55046.25 88888.00 2009-10-22 09:17:19.500 295 12543.85 42.12 55046.22 88888.00 2009-10-22 09:17:19.625 295 12543.85 42.12 55046.28 88888.00 2009-10-22 09:17:19.750 295 12543.88 42.10 55046.30 88888.00 2009-10-22 09:17:19.875 295 12543.90 42.10 55046.28 88888.00 2009-10-22 09:17:20.000 295 12543.95 42.10 55046.25 88888.00 2009-10-22 09:17:20.125 295 12543.95 42.10 55046.28 88888.00 2009-10-22 09:17:20.250 295 12543.88 42.10 55046.28 88888.00 2009-10-22 09:17:20.375 295 12543.85 42.15 55046.25 88888.00 2009-10-22 09:17:20.500 295 12543.90 42.12 55046.28 88888.00 2009-10-22 09:17:20.625 295 12543.98 42.15 55046.30 88888.00 2009-10-22 09:17:20.750 295 12543.95 42.15 55046.32 88888.00 2009-10-22 09:17:20.875 295 12543.95 42.15 55046.30 88888.00 2009-10-22 09:17:21.000 295 12544.02 42.17 55046.30 88888.00 2009-10-22 09:17:21.125 295 12544.08 42.17 55046.28 88888.00 2009-10-22 09:17:21.250 295 12544.08 42.15 55046.30 88888.00 2009-10-22 09:17:21.375 295 12544.05 42.20 55046.30 88888.00 2009-10-22 09:17:21.500 295 12544.05 42.20 55046.30 88888.00 2009-10-22 09:17:21.625 295 12544.08 42.20 55046.28 88888.00 2009-10-22 09:17:21.750 295 12544.10 42.23 55046.30 88888.00 2009-10-22 09:17:21.875 295 12544.15 42.25 55046.25 88888.00 2009-10-22 09:17:22.000 295 12544.17 42.25 55046.28 88888.00 2009-10-22 09:17:22.125 295 12544.15 42.27 55046.28 88888.00 2009-10-22 09:17:22.250 295 12544.10 42.27 55046.30 88888.00 2009-10-22 09:17:22.375 295 12544.05 42.30 55046.30 88888.00 2009-10-22 09:17:22.500 295 12544.05 42.30 55046.32 88888.00 2009-10-22 09:17:22.625 295 12544.12 42.33 55046.35 88888.00 2009-10-22 09:17:22.750 295 12544.17 42.33 55046.35 88888.00 2009-10-22 09:17:22.875 295 12544.17 42.35 55046.35 88888.00 2009-10-22 09:17:23.000 295 12544.12 42.35 55046.32 88888.00 2009-10-22 09:17:23.125 295 12544.10 42.35 55046.32 88888.00 2009-10-22 09:17:23.250 295 12544.08 42.35 55046.32 88888.00 2009-10-22 09:17:23.375 295 12544.10 42.38 55046.32 88888.00 2009-10-22 09:17:23.500 295 12544.10 42.38 55046.32 88888.00 2009-10-22 09:17:23.625 295 12544.15 42.40 55046.32 88888.00 2009-10-22 09:17:23.750 295 12544.12 42.42 55046.32 88888.00 2009-10-22 09:17:23.875 295 12544.12 42.42 55046.32 88888.00 2009-10-22 09:17:24.000 295 12544.20 42.42 55046.32 88888.00 2009-10-22 09:17:24.125 295 12544.20 42.42 55046.35 88888.00 2009-10-22 09:17:24.250 295 12544.15 42.42 55046.38 88888.00 2009-10-22 09:17:24.375 295 12544.17 42.42 55046.38 88888.00 2009-10-22 09:17:24.500 295 12544.15 42.45 55046.35 88888.00 2009-10-22 09:17:24.625 295 12544.10 42.45 55046.38 88888.00 2009-10-22 09:17:24.750 295 12544.10 42.45 55046.35 88888.00 2009-10-22 09:17:24.875 295 12544.17 42.45 55046.35 88888.00 2009-10-22 09:17:25.000 295 12544.23 42.45 55046.35 88888.00 2009-10-22 09:17:25.125 295 12544.20 42.48 55046.35 88888.00 2009-10-22 09:17:25.250 295 12544.10 42.48 55046.35 88888.00 2009-10-22 09:17:25.375 295 12544.12 42.45 55046.38 88888.00 2009-10-22 09:17:25.500 295 12544.17 42.48 55046.38 88888.00 2009-10-22 09:17:25.625 295 12544.20 42.48 55046.40 88888.00 2009-10-22 09:17:25.750 295 12544.20 42.50 55046.40 88888.00 2009-10-22 09:17:25.875 295 12544.17 42.50 55046.40 88888.00 2009-10-22 09:17:26.000 295 12544.20 42.48 55046.40 88888.00 2009-10-22 09:17:26.125 295 12544.23 42.50 55046.40 88888.00 2009-10-22 09:17:26.250 295 12544.15 42.50 55046.45 88888.00 2009-10-22 09:17:26.375 295 12544.15 42.50 55046.45 88888.00 2009-10-22 09:17:26.500 295 12544.17 42.52 55046.47 88888.00 2009-10-22 09:17:26.625 295 12544.17 42.52 55046.47 88888.00 2009-10-22 09:17:26.750 295 12544.17 42.52 55046.47 88888.00 2009-10-22 09:17:26.875 295 12544.17 42.52 55046.45 88888.00 2009-10-22 09:17:27.000 295 12544.17 42.55 55046.43 88888.00 2009-10-22 09:17:27.125 295 12544.20 42.58 55046.45 88888.00 2009-10-22 09:17:27.250 295 12544.17 42.55 55046.45 88888.00 2009-10-22 09:17:27.375 295 12544.20 42.58 55046.45 88888.00 2009-10-22 09:17:27.500 295 12544.23 42.60 55046.45 88888.00 2009-10-22 09:17:27.625 295 12544.25 42.60 55046.47 88888.00 2009-10-22 09:17:27.750 295 12544.30 42.60 55046.47 88888.00 2009-10-22 09:17:27.875 295 12544.30 42.60 55046.45 88888.00 2009-10-22 09:17:28.000 295 12544.35 42.60 55046.43 88888.00 2009-10-22 09:17:28.125 295 12544.42 42.58 55046.45 88888.00 2009-10-22 09:17:28.250 295 12544.42 42.60 55046.47 88888.00 2009-10-22 09:17:28.375 295 12544.42 42.60 55046.47 88888.00 2009-10-22 09:17:28.500 295 12544.45 42.60 55046.50 88888.00 2009-10-22 09:17:28.625 295 12544.48 42.62 55046.53 88888.00 2009-10-22 09:17:28.750 295 12544.50 42.65 55046.50 88888.00 2009-10-22 09:17:28.875 295 12544.50 42.65 55046.50 88888.00 2009-10-22 09:17:29.000 295 12544.48 42.65 55046.53 88888.00 2009-10-22 09:17:29.125 295 12544.55 42.67 55046.55 88888.00 2009-10-22 09:17:29.250 295 12544.58 42.67 55046.50 88888.00 2009-10-22 09:17:29.375 295 12544.65 42.70 55046.47 88888.00 2009-10-22 09:17:29.500 295 12544.65 42.70 55046.50 88888.00 2009-10-22 09:17:29.625 295 12544.67 42.75 55046.50 88888.00 2009-10-22 09:17:29.750 295 12544.70 42.77 55046.53 88888.00 2009-10-22 09:17:29.875 295 12544.70 42.75 55046.50 88888.00 2009-10-22 09:17:30.000 295 12544.73 42.73 55046.55 88888.00 2009-10-22 09:17:30.125 295 12544.73 42.77 55046.55 88888.00 2009-10-22 09:17:30.250 295 12544.67 42.77 55046.57 88888.00 2009-10-22 09:17:30.375 295 12544.70 42.83 55046.55 88888.00 2009-10-22 09:17:30.500 295 12544.77 42.80 55046.55 88888.00 2009-10-22 09:17:30.625 295 12544.80 42.83 55046.57 88888.00 2009-10-22 09:17:30.750 295 12544.77 42.83 55046.55 88888.00 2009-10-22 09:17:30.875 295 12544.77 42.83 55046.55 88888.00 2009-10-22 09:17:31.000 295 12544.77 42.88 55046.57 88888.00 2009-10-22 09:17:31.125 295 12544.85 42.88 55046.57 88888.00 2009-10-22 09:17:31.250 295 12544.88 42.88 55046.57 88888.00 2009-10-22 09:17:31.375 295 12544.92 42.88 55046.57 88888.00 2009-10-22 09:17:31.500 295 12544.88 42.90 55046.57 88888.00 2009-10-22 09:17:31.625 295 12544.85 42.92 55046.57 88888.00 2009-10-22 09:17:31.750 295 12544.83 42.95 55046.60 88888.00 2009-10-22 09:17:31.875 295 12544.83 42.95 55046.62 88888.00 2009-10-22 09:17:32.000 295 12544.85 42.98 55046.62 88888.00 2009-10-22 09:17:32.125 295 12544.88 42.98 55046.62 88888.00 2009-10-22 09:17:32.250 295 12544.85 42.98 55046.62 88888.00 2009-10-22 09:17:32.375 295 12544.90 43.00 55046.60 88888.00 2009-10-22 09:17:32.500 295 12544.88 43.02 55046.60 88888.00 2009-10-22 09:17:32.625 295 12544.90 43.05 55046.65 88888.00 2009-10-22 09:17:32.750 295 12544.95 43.05 55046.65 88888.00 2009-10-22 09:17:32.875 295 12545.00 43.05 55046.70 88888.00 2009-10-22 09:17:33.000 295 12545.05 43.02 55046.68 88888.00 2009-10-22 09:17:33.125 295 12545.08 43.05 55046.70 88888.00 2009-10-22 09:17:33.250 295 12545.05 43.05 55046.70 88888.00 2009-10-22 09:17:33.375 295 12545.02 43.08 55046.68 88888.00 2009-10-22 09:17:33.500 295 12545.02 43.10 55046.68 88888.00 2009-10-22 09:17:33.625 295 12545.08 43.12 55046.68 88888.00 2009-10-22 09:17:33.750 295 12545.10 43.12 55046.70 88888.00 2009-10-22 09:17:33.875 295 12545.08 43.12 55046.70 88888.00 2009-10-22 09:17:34.000 295 12545.05 43.10 55046.72 88888.00 2009-10-22 09:17:34.125 295 12545.05 43.12 55046.70 88888.00 2009-10-22 09:17:34.250 295 12545.05 43.12 55046.72 88888.00 2009-10-22 09:17:34.375 295 12545.12 43.15 55046.72 88888.00 2009-10-22 09:17:34.500 295 12545.12 43.17 55046.70 88888.00 2009-10-22 09:17:34.625 295 12545.17 43.15 55046.70 88888.00 2009-10-22 09:17:34.750 295 12545.25 43.12 55046.70 88888.00 2009-10-22 09:17:34.875 295 12545.20 43.17 55046.72 88888.00 2009-10-22 09:17:35.000 295 12545.17 43.17 55046.72 88888.00 2009-10-22 09:17:35.125 295 12545.17 43.20 55046.72 88888.00 2009-10-22 09:17:35.250 295 12545.12 43.17 55046.78 88888.00 2009-10-22 09:17:35.375 295 12545.15 43.20 55046.72 88888.00 2009-10-22 09:17:35.500 295 12545.17 43.23 55046.75 88888.00 2009-10-22 09:17:35.625 295 12545.20 43.23 55046.78 88888.00 2009-10-22 09:17:35.750 295 12545.27 43.23 55046.75 88888.00 2009-10-22 09:17:35.875 295 12545.27 43.25 55046.78 88888.00 2009-10-22 09:17:36.000 295 12545.27 43.27 55046.78 88888.00 2009-10-22 09:17:36.125 295 12545.33 43.30 55046.80 88888.00 2009-10-22 09:17:36.250 295 12545.42 43.27 55046.78 88888.00 2009-10-22 09:17:36.375 295 12545.50 43.27 55046.75 88888.00 2009-10-22 09:17:36.500 295 12545.50 43.27 55046.78 88888.00 2009-10-22 09:17:36.625 295 12545.52 43.30 55046.80 88888.00 2009-10-22 09:17:36.750 295 12545.48 43.33 55046.80 88888.00 2009-10-22 09:17:36.875 295 12545.48 43.35 55046.80 88888.00 2009-10-22 09:17:37.000 295 12545.55 43.35 55046.80 88888.00 2009-10-22 09:17:37.125 295 12545.58 43.38 55046.85 88888.00 2009-10-22 09:17:37.250 295 12545.58 43.38 55046.88 88888.00 2009-10-22 09:17:37.375 295 12545.65 43.38 55046.85 88888.00 2009-10-22 09:17:37.500 295 12545.65 43.38 55046.82 88888.00 2009-10-22 09:17:37.625 295 12545.70 43.42 55046.82 88888.00 2009-10-22 09:17:37.750 295 12545.67 43.42 55046.88 88888.00 2009-10-22 09:17:37.875 295 12545.70 43.45 55046.88 88888.00 2009-10-22 09:17:38.000 295 12545.77 43.45 55046.88 88888.00 2009-10-22 09:17:38.125 295 12545.77 43.45 55046.88 88888.00 2009-10-22 09:17:38.250 295 12545.77 43.45 55046.88 88888.00 2009-10-22 09:17:38.375 295 12545.83 43.48 55046.90 88888.00 2009-10-22 09:17:38.500 295 12545.77 43.50 55046.90 88888.00 2009-10-22 09:17:38.625 295 12545.73 43.55 55046.90 88888.00 2009-10-22 09:17:38.750 295 12545.75 43.55 55046.90 88888.00 2009-10-22 09:17:38.875 295 12545.77 43.55 55046.93 88888.00 2009-10-22 09:17:39.000 295 12545.80 43.55 55046.90 88888.00 2009-10-22 09:17:39.125 295 12545.85 43.55 55046.93 88888.00 2009-10-22 09:17:39.250 295 12545.77 43.55 55046.93 88888.00 2009-10-22 09:17:39.375 295 12545.77 43.58 55046.93 88888.00 2009-10-22 09:17:39.500 295 12545.75 43.58 55046.93 88888.00 2009-10-22 09:17:39.625 295 12545.77 43.58 55046.95 88888.00 2009-10-22 09:17:39.750 295 12545.83 43.55 55046.95 88888.00 2009-10-22 09:17:39.875 295 12545.83 43.60 55046.95 88888.00 2009-10-22 09:17:40.000 295 12545.83 43.60 55046.97 88888.00 2009-10-22 09:17:40.125 295 12545.85 43.60 55046.97 88888.00 2009-10-22 09:17:40.250 295 12545.88 43.60 55047.00 88888.00 2009-10-22 09:17:40.375 295 12545.88 43.60 55047.00 88888.00 2009-10-22 09:17:40.500 295 12545.88 43.62 55047.03 88888.00 2009-10-22 09:17:40.625 295 12545.95 43.62 55047.03 88888.00 2009-10-22 09:17:40.750 295 12546.02 43.62 55047.05 88888.00 2009-10-22 09:17:40.875 295 12546.00 43.65 55047.05 88888.00 2009-10-22 09:17:41.000 295 12546.02 43.65 55047.03 88888.00 2009-10-22 09:17:41.125 295 12546.05 43.65 55047.05 88888.00 2009-10-22 09:17:41.250 295 12546.02 43.65 55047.07 88888.00 2009-10-22 09:17:41.375 295 12546.02 43.65 55047.05 88888.00 2009-10-22 09:17:41.500 295 12546.05 43.65 55047.07 88888.00 2009-10-22 09:17:41.625 295 12546.02 43.65 55047.10 88888.00 2009-10-22 09:17:41.750 295 12546.05 43.67 55047.10 88888.00 2009-10-22 09:17:41.875 295 12546.10 43.67 55047.10 88888.00 2009-10-22 09:17:42.000 295 12546.10 43.65 55047.15 88888.00 2009-10-22 09:17:42.125 295 12546.12 43.70 55047.15 88888.00 2009-10-22 09:17:42.250 295 12546.10 43.65 55047.12 88888.00 2009-10-22 09:17:42.375 295 12546.15 43.67 55047.12 88888.00 2009-10-22 09:17:42.500 295 12546.12 43.67 55047.15 88888.00 2009-10-22 09:17:42.625 295 12546.12 43.70 55047.15 88888.00 2009-10-22 09:17:42.750 295 12546.10 43.73 55047.18 88888.00 2009-10-22 09:17:42.875 295 12546.10 43.70 55047.20 88888.00 2009-10-22 09:17:43.000 295 12546.12 43.70 55047.18 88888.00 2009-10-22 09:17:43.125 295 12546.17 43.70 55047.18 88888.00 2009-10-22 09:17:43.250 295 12546.25 43.73 55047.20 88888.00 2009-10-22 09:17:43.375 295 12546.33 43.75 55047.22 88888.00 2009-10-22 09:17:43.500 295 12546.33 43.75 55047.22 88888.00 2009-10-22 09:17:43.625 295 12546.25 43.75 55047.22 88888.00 2009-10-22 09:17:43.750 295 12546.17 43.75 55047.20 88888.00 2009-10-22 09:17:43.875 295 12546.20 43.77 55047.20 88888.00 2009-10-22 09:17:44.000 295 12546.30 43.75 55047.22 88888.00 2009-10-22 09:17:44.125 295 12546.38 43.75 55047.22 88888.00 2009-10-22 09:17:44.250 295 12546.42 43.75 55047.20 88888.00 2009-10-22 09:17:44.375 295 12546.50 43.75 55047.20 88888.00 2009-10-22 09:17:44.500 295 12546.50 43.77 55047.22 88888.00 2009-10-22 09:17:44.625 295 12546.50 43.77 55047.25 88888.00 2009-10-22 09:17:44.750 295 12546.52 43.80 55047.25 88888.00 2009-10-22 09:17:44.875 295 12546.52 43.80 55047.25 88888.00 2009-10-22 09:17:45.000 295 12546.55 43.83 55047.25 88888.00 2009-10-22 09:17:45.125 295 12546.58 43.83 55047.28 88888.00 2009-10-22 09:17:45.250 295 12546.55 43.83 55047.28 88888.00 2009-10-22 09:17:45.375 295 12546.62 43.85 55047.28 88888.00 2009-10-22 09:17:45.500 295 12546.60 43.85 55047.30 88888.00 2009-10-22 09:17:45.625 295 12546.62 43.85 55047.32 88888.00 2009-10-22 09:17:45.750 295 12546.65 43.88 55047.32 88888.00 2009-10-22 09:17:45.875 295 12546.65 43.85 55047.32 88888.00 2009-10-22 09:17:46.000 295 12546.73 43.85 55047.35 88888.00 2009-10-22 09:17:46.125 295 12546.75 43.85 55047.35 88888.00 2009-10-22 09:17:46.250 295 12546.73 43.85 55047.38 88888.00 2009-10-22 09:17:46.375 295 12546.73 43.88 55047.38 88888.00 2009-10-22 09:17:46.500 295 12546.73 43.88 55047.40 88888.00 2009-10-22 09:17:46.625 295 12546.77 43.90 55047.38 88888.00 2009-10-22 09:17:46.750 295 12546.73 43.90 55047.40 88888.00 2009-10-22 09:17:46.875 295 12546.77 43.88 55047.40 88888.00 2009-10-22 09:17:47.000 295 12546.83 43.90 55047.40 88888.00 2009-10-22 09:17:47.125 295 12546.75 43.90 55047.40 88888.00 2009-10-22 09:17:47.250 295 12546.80 43.90 55047.45 88888.00 2009-10-22 09:17:47.375 295 12546.83 43.90 55047.45 88888.00 2009-10-22 09:17:47.500 295 12546.85 43.90 55047.45 88888.00 2009-10-22 09:17:47.625 295 12546.92 43.90 55047.43 88888.00 2009-10-22 09:17:47.750 295 12546.95 43.90 55047.43 88888.00 2009-10-22 09:17:47.875 295 12546.90 43.90 55047.45 88888.00 2009-10-22 09:17:48.000 295 12546.88 43.90 55047.45 88888.00 2009-10-22 09:17:48.125 295 12546.88 43.88 55047.47 88888.00 2009-10-22 09:17:48.250 295 12546.80 43.85 55047.50 88888.00 2009-10-22 09:17:48.375 295 12546.80 43.88 55047.50 88888.00 2009-10-22 09:17:48.500 295 12546.88 43.90 55047.50 88888.00 2009-10-22 09:17:48.625 295 12546.92 43.90 55047.50 88888.00 2009-10-22 09:17:48.750 295 12546.90 43.90 55047.53 88888.00 2009-10-22 09:17:48.875 295 12546.95 43.90 55047.53 88888.00 2009-10-22 09:17:49.000 295 12547.00 43.90 55047.50 88888.00 2009-10-22 09:17:49.125 295 12547.00 43.92 55047.57 88888.00 2009-10-22 09:17:49.250 295 12546.90 43.92 55047.55 88888.00 2009-10-22 09:17:49.375 295 12546.92 43.95 55047.55 88888.00 2009-10-22 09:17:49.500 295 12547.00 43.92 55047.57 88888.00 2009-10-22 09:17:49.625 295 12547.05 43.92 55047.65 88888.00 2009-10-22 09:17:49.750 295 12547.02 43.95 55047.65 88888.00 2009-10-22 09:17:49.875 295 12547.05 43.95 55047.65 88888.00 2009-10-22 09:17:50.000 295 12547.10 43.92 55047.62 88888.00 2009-10-22 09:17:50.125 295 12547.08 43.92 55047.62 88888.00 2009-10-22 09:17:50.250 295 12547.02 43.92 55047.62 88888.00 2009-10-22 09:17:50.375 295 12547.05 43.92 55047.62 88888.00 2009-10-22 09:17:50.500 295 12547.05 43.92 55047.62 88888.00 2009-10-22 09:17:50.625 295 12547.05 43.92 55047.65 88888.00 2009-10-22 09:17:50.750 295 12547.08 43.95 55047.68 88888.00 2009-10-22 09:17:50.875 295 12547.12 43.95 55047.68 88888.00 2009-10-22 09:17:51.000 295 12547.15 43.92 55047.70 88888.00 2009-10-22 09:17:51.125 295 12547.15 43.95 55047.70 88888.00 2009-10-22 09:17:51.250 295 12547.15 43.95 55047.70 88888.00 2009-10-22 09:17:51.375 295 12547.23 43.95 55047.70 88888.00 2009-10-22 09:17:51.500 295 12547.25 43.95 55047.70 88888.00 2009-10-22 09:17:51.625 295 12547.27 43.95 55047.72 88888.00 2009-10-22 09:17:51.750 295 12547.30 43.95 55047.75 88888.00 2009-10-22 09:17:51.875 295 12547.38 43.95 55047.75 88888.00 2009-10-22 09:17:52.000 295 12547.35 43.98 55047.78 88888.00 2009-10-22 09:17:52.125 295 12547.30 43.98 55047.78 88888.00 2009-10-22 09:17:52.250 295 12547.30 43.95 55047.78 88888.00 2009-10-22 09:17:52.375 295 12547.35 43.95 55047.78 88888.00 2009-10-22 09:17:52.500 295 12547.45 43.98 55047.82 88888.00 2009-10-22 09:17:52.625 295 12547.48 43.98 55047.82 88888.00 2009-10-22 09:17:52.750 295 12547.52 44.00 55047.82 88888.00 2009-10-22 09:17:52.875 295 12547.50 44.00 55047.80 88888.00 2009-10-22 09:17:53.000 295 12547.45 44.00 55047.82 88888.00 2009-10-22 09:17:53.125 295 12547.48 44.00 55047.85 88888.00 2009-10-22 09:17:53.250 295 12547.48 44.00 55047.85 88888.00 2009-10-22 09:17:53.375 295 12547.52 44.00 55047.85 88888.00 2009-10-22 09:17:53.500 295 12547.55 43.98 55047.85 88888.00 2009-10-22 09:17:53.625 295 12547.52 43.98 55047.88 88888.00 2009-10-22 09:17:53.750 295 12547.55 44.00 55047.88 88888.00 2009-10-22 09:17:53.875 295 12547.50 44.02 55047.90 88888.00 2009-10-22 09:17:54.000 295 12547.52 44.02 55047.90 88888.00 2009-10-22 09:17:54.125 295 12547.65 44.02 55047.95 88888.00 2009-10-22 09:17:54.250 295 12547.70 44.05 55047.97 88888.00 2009-10-22 09:17:54.375 295 12547.70 44.05 55047.95 88888.00 2009-10-22 09:17:54.500 295 12547.70 44.02 55047.93 88888.00 2009-10-22 09:17:54.625 295 12547.73 44.05 55047.95 88888.00 2009-10-22 09:17:54.750 295 12547.77 44.08 55047.97 88888.00 2009-10-22 09:17:54.875 295 12547.80 44.10 55047.95 88888.00 2009-10-22 09:17:55.000 295 12547.83 44.05 55047.95 88888.00 2009-10-22 09:17:55.125 295 12547.88 44.08 55047.97 88888.00 2009-10-22 09:17:55.250 295 12547.88 44.08 55047.97 88888.00 2009-10-22 09:17:55.375 295 12547.85 44.10 55047.97 88888.00 2009-10-22 09:17:55.500 295 12547.83 44.12 55048.00 88888.00 2009-10-22 09:17:55.625 295 12547.83 44.12 55048.00 88888.00 2009-10-22 09:17:55.750 295 12547.77 44.12 55048.03 88888.00 2009-10-22 09:17:55.875 295 12547.77 44.12 55048.03 88888.00 2009-10-22 09:17:56.000 295 12547.80 44.12 55048.03 88888.00 2009-10-22 09:17:56.125 295 12547.88 44.12 55048.03 88888.00 2009-10-22 09:17:56.250 295 12547.83 44.12 55048.07 88888.00 2009-10-22 09:17:56.375 295 12547.83 44.17 55048.07 88888.00 2009-10-22 09:17:56.500 295 12547.85 44.15 55048.10 88888.00 2009-10-22 09:17:56.625 295 12547.88 44.12 55048.10 88888.00 2009-10-22 09:17:56.750 295 12547.92 44.10 55048.10 88888.00 2009-10-22 09:17:56.875 295 12547.98 44.12 55048.07 88888.00 2009-10-22 09:17:57.000 295 12547.98 44.12 55048.07 88888.00 2009-10-22 09:17:57.125 295 12547.92 44.10 55048.10 88888.00 2009-10-22 09:17:57.250 295 12547.92 44.10 55048.12 88888.00 2009-10-22 09:17:57.375 295 12548.00 44.12 55048.15 88888.00 2009-10-22 09:17:57.500 295 12548.02 44.12 55048.18 88888.00 2009-10-22 09:17:57.625 295 12548.00 44.12 55048.18 88888.00 2009-10-22 09:17:57.750 295 12547.95 44.12 55048.18 88888.00 2009-10-22 09:17:57.875 295 12547.92 44.10 55048.20 88888.00 2009-10-22 09:17:58.000 295 12547.98 44.10 55048.18 88888.00 2009-10-22 09:17:58.125 295 12547.98 44.10 55048.20 88888.00 2009-10-22 09:17:58.250 295 12547.92 44.10 55048.25 88888.00 2009-10-22 09:17:58.375 295 12547.98 44.10 55048.25 88888.00 2009-10-22 09:17:58.500 295 12547.98 44.10 55048.25 88888.00 2009-10-22 09:17:58.625 295 12548.02 44.12 55048.22 88888.00 2009-10-22 09:17:58.750 295 12548.08 44.12 55048.22 88888.00 2009-10-22 09:17:58.875 295 12548.08 44.10 55048.28 88888.00 2009-10-22 09:17:59.000 295 12548.02 44.10 55048.28 88888.00 2009-10-22 09:17:59.125 295 12547.98 44.12 55048.30 88888.00 2009-10-22 09:17:59.250 295 12548.00 44.12 55048.32 88888.00 2009-10-22 09:17:59.375 295 12548.08 44.12 55048.35 88888.00 2009-10-22 09:17:59.500 295 12548.10 44.10 55048.35 88888.00 2009-10-22 09:17:59.625 295 12548.10 44.12 55048.32 88888.00 2009-10-22 09:17:59.750 295 12548.10 44.15 55048.32 88888.00 2009-10-22 09:17:59.875 295 12548.08 44.15 55048.32 88888.00 2009-10-22 09:18:00.000 295 12548.08 44.15 55048.35 88888.00 2009-10-22 09:18:00.125 295 12548.08 44.15 55048.38 88888.00 2009-10-22 09:18:00.250 295 12548.08 44.15 55048.38 88888.00 2009-10-22 09:18:00.375 295 12548.12 44.15 55048.35 88888.00 2009-10-22 09:18:00.500 295 12548.15 44.15 55048.35 88888.00 2009-10-22 09:18:00.625 295 12548.12 44.15 55048.38 88888.00 2009-10-22 09:18:00.750 295 12548.15 44.15 55048.38 88888.00 2009-10-22 09:18:00.875 295 12548.25 44.17 55048.40 88888.00 2009-10-22 09:18:01.000 295 12548.33 44.15 55048.40 88888.00 2009-10-22 09:18:01.125 295 12548.35 44.15 55048.47 88888.00 2009-10-22 09:18:01.250 295 12548.27 44.15 55048.47 88888.00 2009-10-22 09:18:01.375 295 12548.33 44.15 55048.45 88888.00 2009-10-22 09:18:01.500 295 12548.35 44.17 55048.47 88888.00 2009-10-22 09:18:01.625 295 12548.33 44.20 55048.47 88888.00 2009-10-22 09:18:01.750 295 12548.33 44.20 55048.47 88888.00 2009-10-22 09:18:01.875 295 12548.38 44.20 55048.45 88888.00 2009-10-22 09:18:02.000 295 12548.38 44.20 55048.45 88888.00 2009-10-22 09:18:02.125 295 12548.33 44.20 55048.47 88888.00 2009-10-22 09:18:02.250 295 12548.30 44.17 55048.53 88888.00 2009-10-22 09:18:02.375 295 12548.38 44.20 55048.50 88888.00 2009-10-22 09:18:02.500 295 12548.35 44.20 55048.50 88888.00 2009-10-22 09:18:02.625 295 12548.40 44.17 55048.50 88888.00 2009-10-22 09:18:02.750 295 12548.33 44.17 55048.50 88888.00 2009-10-22 09:18:02.875 295 12548.33 44.20 55048.55 88888.00 2009-10-22 09:18:03.000 295 12548.40 44.17 55048.53 88888.00 2009-10-22 09:18:03.125 295 12548.45 44.20 55048.53 88888.00 2009-10-22 09:18:03.250 295 12548.45 44.17 55048.55 88888.00 2009-10-22 09:18:03.375 295 12548.45 44.17 55048.55 88888.00 2009-10-22 09:18:03.500 295 12548.50 44.20 55048.57 88888.00 2009-10-22 09:18:03.625 295 12548.52 44.23 55048.57 88888.00 2009-10-22 09:18:03.750 295 12548.45 44.23 55048.60 88888.00 2009-10-22 09:18:03.875 295 12548.42 44.20 55048.60 88888.00 2009-10-22 09:18:04.000 295 12548.45 44.23 55048.60 88888.00 2009-10-22 09:18:04.125 295 12548.45 44.20 55048.62 88888.00 2009-10-22 09:18:04.250 295 12548.38 44.20 55048.62 88888.00 2009-10-22 09:18:04.375 295 12548.35 44.20 55048.62 88888.00 2009-10-22 09:18:04.500 295 12548.38 44.20 55048.62 88888.00 2009-10-22 09:18:04.625 295 12548.48 44.20 55048.65 88888.00 2009-10-22 09:18:04.750 295 12548.50 44.20 55048.65 88888.00 2009-10-22 09:18:04.875 295 12548.50 44.23 55048.68 88888.00 2009-10-22 09:18:05.000 295 12548.45 44.23 55048.68 88888.00 2009-10-22 09:18:05.125 295 12548.48 44.23 55048.68 88888.00 2009-10-22 09:18:05.250 295 12548.45 44.20 55048.70 88888.00 2009-10-22 09:18:05.375 295 12548.50 44.20 55048.68 88888.00 2009-10-22 09:18:05.500 295 12548.52 44.23 55048.70 88888.00 2009-10-22 09:18:05.625 295 12548.55 44.25 55048.75 88888.00 2009-10-22 09:18:05.750 295 12548.55 44.25 55048.72 88888.00 2009-10-22 09:18:05.875 295 12548.55 44.23 55048.75 88888.00 2009-10-22 09:18:06.000 295 12548.58 44.25 55048.75 88888.00 2009-10-22 09:18:06.125 295 12548.60 44.23 55048.75 88888.00 2009-10-22 09:18:06.250 295 12548.58 44.23 55048.75 88888.00 2009-10-22 09:18:06.375 295 12548.58 44.25 55048.78 88888.00 2009-10-22 09:18:06.500 295 12548.50 44.23 55048.78 88888.00 2009-10-22 09:18:06.625 295 12548.50 44.25 55048.80 88888.00 2009-10-22 09:18:06.750 295 12548.55 44.25 55048.80 88888.00 2009-10-22 09:18:06.875 295 12548.62 44.23 55048.80 88888.00 2009-10-22 09:18:07.000 295 12548.65 44.25 55048.78 88888.00 2009-10-22 09:18:07.125 295 12548.60 44.25 55048.80 88888.00 2009-10-22 09:18:07.250 295 12548.62 44.25 55048.80 88888.00 2009-10-22 09:18:07.375 295 12548.62 44.25 55048.82 88888.00 2009-10-22 09:18:07.500 295 12548.60 44.25 55048.85 88888.00 2009-10-22 09:18:07.625 295 12548.67 44.30 55048.82 88888.00 2009-10-22 09:18:07.750 295 12548.65 44.30 55048.85 88888.00 2009-10-22 09:18:07.875 295 12548.65 44.30 55048.85 88888.00 2009-10-22 09:18:08.000 295 12548.62 44.27 55048.85 88888.00 2009-10-22 09:18:08.125 295 12548.62 44.27 55048.85 88888.00 2009-10-22 09:18:08.250 295 12548.62 44.27 55048.88 88888.00 2009-10-22 09:18:08.375 295 12548.73 44.27 55048.90 88888.00 2009-10-22 09:18:08.500 295 12548.77 44.30 55048.93 88888.00 2009-10-22 09:18:08.625 295 12548.73 44.30 55048.90 88888.00 2009-10-22 09:18:08.750 295 12548.70 44.30 55048.90 88888.00 2009-10-22 09:18:08.875 295 12548.73 44.33 55048.93 88888.00 2009-10-22 09:18:09.000 295 12548.80 44.33 55048.93 88888.00 2009-10-22 09:18:09.125 295 12548.83 44.30 55048.95 88888.00 2009-10-22 09:18:09.250 295 12548.77 44.27 55048.97 88888.00 2009-10-22 09:18:09.375 295 12548.80 44.30 55048.97 88888.00 2009-10-22 09:18:09.500 295 12548.77 44.30 55049.00 88888.00 2009-10-22 09:18:09.625 295 12548.77 44.30 55048.97 88888.00 2009-10-22 09:18:09.750 295 12548.80 44.30 55048.95 88888.00 2009-10-22 09:18:09.875 295 12548.80 44.30 55048.97 88888.00 2009-10-22 09:18:10.000 295 12548.77 44.33 55049.03 88888.00 2009-10-22 09:18:10.125 295 12548.77 44.33 55049.03 88888.00 2009-10-22 09:18:10.250 295 12548.80 44.27 55049.03 88888.00 2009-10-22 09:18:10.375 295 12548.88 44.33 55049.05 88888.00 2009-10-22 09:18:10.500 295 12548.85 44.33 55049.07 88888.00 2009-10-22 09:18:10.625 295 12548.75 44.30 55049.07 88888.00 2009-10-22 09:18:10.750 295 12548.75 44.30 55049.07 88888.00 2009-10-22 09:18:10.875 295 12548.77 44.30 55049.07 88888.00 2009-10-22 09:18:11.000 295 12548.80 44.30 55049.07 88888.00 2009-10-22 09:18:11.125 295 12548.85 44.30 55049.10 88888.00 2009-10-22 09:18:11.250 295 12548.88 44.30 55049.12 88888.00 2009-10-22 09:18:11.375 295 12548.90 44.27 55049.12 88888.00 2009-10-22 09:18:11.500 295 12548.90 44.30 55049.12 88888.00 2009-10-22 09:18:11.625 295 12548.88 44.35 55049.15 88888.00 2009-10-22 09:18:11.750 295 12548.83 44.35 55049.10 88888.00 2009-10-22 09:18:11.875 295 12548.85 44.33 55049.12 88888.00 2009-10-22 09:18:12.000 295 12548.88 44.30 55049.15 88888.00 2009-10-22 09:18:12.125 295 12548.83 44.30 55049.12 88888.00 2009-10-22 09:18:12.250 295 12548.83 44.35 55049.18 88888.00 2009-10-22 09:18:12.375 295 12548.90 44.33 55049.18 88888.00 2009-10-22 09:18:12.500 295 12548.88 44.33 55049.15 88888.00 2009-10-22 09:18:12.625 295 12548.88 44.30 55049.20 88888.00 2009-10-22 09:18:12.750 295 12548.92 44.33 55049.20 88888.00 2009-10-22 09:18:12.875 295 12548.98 44.35 55049.22 88888.00 2009-10-22 09:18:13.000 295 12548.95 44.35 55049.22 88888.00 2009-10-22 09:18:13.125 295 12548.85 44.33 55049.22 88888.00 2009-10-22 09:18:13.250 295 12548.77 44.33 55049.22 88888.00 2009-10-22 09:18:13.375 295 12548.90 44.33 55049.22 88888.00 2009-10-22 09:18:13.500 295 12548.95 44.33 55049.22 88888.00 2009-10-22 09:18:13.625 295 12548.92 44.30 55049.22 88888.00 2009-10-22 09:18:13.750 295 12548.92 44.33 55049.25 88888.00 2009-10-22 09:18:13.875 295 12548.92 44.33 55049.25 88888.00 2009-10-22 09:18:14.000 295 12548.88 44.35 55049.25 88888.00 2009-10-22 09:18:14.125 295 12548.83 44.35 55049.28 88888.00 2009-10-22 09:18:14.250 295 12548.83 44.35 55049.25 88888.00 2009-10-22 09:18:14.375 295 12548.88 44.35 55049.28 88888.00 2009-10-22 09:18:14.500 295 12548.88 44.35 55049.28 88888.00 2009-10-22 09:18:14.625 295 12548.90 44.35 55049.30 88888.00 2009-10-22 09:18:14.750 295 12548.83 44.35 55049.32 88888.00 2009-10-22 09:18:14.875 295 12548.75 44.35 55049.35 88888.00 2009-10-22 09:18:15.000 295 12548.73 44.35 55049.35 88888.00 2009-10-22 09:18:15.125 295 12548.70 44.35 55049.35 88888.00 2009-10-22 09:18:15.250 295 12548.73 44.35 55049.35 88888.00 2009-10-22 09:18:15.375 295 12548.80 44.35 55049.32 88888.00 2009-10-22 09:18:15.500 295 12548.77 44.35 55049.38 88888.00 2009-10-22 09:18:15.625 295 12548.75 44.33 55049.35 88888.00 2009-10-22 09:18:15.750 295 12548.80 44.30 55049.38 88888.00 2009-10-22 09:18:15.875 295 12548.92 44.33 55049.40 88888.00 2009-10-22 09:18:16.000 295 12548.90 44.35 55049.40 88888.00 2009-10-22 09:18:16.125 295 12548.85 44.35 55049.40 88888.00 2009-10-22 09:18:16.250 295 12548.83 44.35 55049.40 88888.00 2009-10-22 09:18:16.375 295 12548.88 44.38 55049.43 88888.00 2009-10-22 09:18:16.500 295 12548.85 44.38 55049.43 88888.00 2009-10-22 09:18:16.625 295 12548.80 44.40 55049.45 88888.00 2009-10-22 09:18:16.750 295 12548.80 44.40 55049.47 88888.00 2009-10-22 09:18:16.875 295 12548.83 44.40 55049.47 88888.00 2009-10-22 09:18:17.000 295 12548.88 44.40 55049.45 88888.00 2009-10-22 09:18:17.125 295 12548.88 44.42 55049.50 88888.00 2009-10-22 09:18:17.250 295 12548.85 44.40 55049.47 88888.00 2009-10-22 09:18:17.375 295 12548.92 44.42 55049.47 88888.00 2009-10-22 09:18:17.500 295 12548.90 44.42 55049.50 88888.00 2009-10-22 09:18:17.625 295 12548.92 44.42 55049.53 88888.00 2009-10-22 09:18:17.750 295 12548.95 44.42 55049.53 88888.00 2009-10-22 09:18:17.875 295 12548.90 44.42 55049.53 88888.00 2009-10-22 09:18:18.000 295 12548.90 44.42 55049.50 88888.00 2009-10-22 09:18:18.125 295 12548.92 44.42 55049.50 88888.00 2009-10-22 09:18:18.250 295 12548.88 44.42 55049.53 88888.00 2009-10-22 09:18:18.375 295 12548.90 44.42 55049.55 88888.00 2009-10-22 09:18:18.500 295 12548.92 44.42 55049.57 88888.00 2009-10-22 09:18:18.625 295 12548.90 44.42 55049.60 88888.00 2009-10-22 09:18:18.750 295 12548.90 44.48 55049.57 88888.00 2009-10-22 09:18:18.875 295 12548.88 44.48 55049.57 88888.00 2009-10-22 09:18:19.000 295 12548.83 44.48 55049.57 88888.00 2009-10-22 09:18:19.125 295 12548.83 44.48 55049.60 88888.00 2009-10-22 09:18:19.250 295 12548.77 44.50 55049.62 88888.00 2009-10-22 09:18:19.375 295 12548.80 44.50 55049.60 88888.00 2009-10-22 09:18:19.500 295 12548.83 44.50 55049.62 88888.00 2009-10-22 09:18:19.625 295 12548.90 44.48 55049.60 88888.00 2009-10-22 09:18:19.750 295 12548.98 44.48 55049.60 88888.00 2009-10-22 09:18:19.875 295 12548.95 44.48 55049.62 88888.00 2009-10-22 09:18:20.000 295 12548.85 44.48 55049.65 88888.00 2009-10-22 09:18:20.125 295 12548.85 44.52 55049.62 88888.00 2009-10-22 09:18:20.250 295 12548.80 44.50 55049.62 88888.00 2009-10-22 09:18:20.375 295 12548.80 44.50 55049.65 88888.00 2009-10-22 09:18:20.500 295 12548.80 44.48 55049.68 88888.00 2009-10-22 09:18:20.625 295 12548.83 44.48 55049.68 88888.00 2009-10-22 09:18:20.750 295 12548.90 44.50 55049.70 88888.00 2009-10-22 09:18:20.875 295 12548.98 44.52 55049.70 88888.00 2009-10-22 09:18:21.000 295 12548.95 44.50 55049.68 88888.00 2009-10-22 09:18:21.125 295 12548.98 44.50 55049.68 88888.00 2009-10-22 09:18:21.250 295 12548.95 44.50 55049.70 88888.00 2009-10-22 09:18:21.375 295 12548.90 44.50 55049.70 88888.00 2009-10-22 09:18:21.500 295 12548.85 44.50 55049.68 88888.00 2009-10-22 09:18:21.625 295 12548.83 44.50 55049.72 88888.00 2009-10-22 09:18:21.750 295 12548.77 44.50 55049.70 88888.00 2009-10-22 09:18:21.875 295 12548.77 44.50 55049.70 88888.00 2009-10-22 09:18:22.000 295 12548.83 44.55 55049.78 88888.00 2009-10-22 09:18:22.125 295 12548.85 44.58 55049.78 88888.00 2009-10-22 09:18:22.250 295 12548.83 44.55 55049.75 88888.00 2009-10-22 09:18:22.375 295 12548.80 44.52 55049.75 88888.00 2009-10-22 09:18:22.500 295 12548.77 44.55 55049.75 88888.00 2009-10-22 09:18:22.625 295 12548.73 44.55 55049.78 88888.00 2009-10-22 09:18:22.750 295 12548.67 44.52 55049.78 88888.00 2009-10-22 09:18:22.875 295 12548.75 44.52 55049.78 88888.00 2009-10-22 09:18:23.000 295 12548.75 44.50 55049.78 88888.00 2009-10-22 09:18:23.125 295 12548.75 44.52 55049.78 88888.00 2009-10-22 09:18:23.250 295 12548.73 44.58 55049.82 88888.00 2009-10-22 09:18:23.375 295 12548.77 44.60 55049.82 88888.00 2009-10-22 09:18:23.500 295 12548.80 44.58 55049.80 88888.00 2009-10-22 09:18:23.625 295 12548.88 44.55 55049.82 88888.00 2009-10-22 09:18:23.750 295 12548.83 44.58 55049.82 88888.00 2009-10-22 09:18:23.875 295 12548.80 44.60 55049.85 88888.00 2009-10-22 09:18:24.000 295 12548.77 44.55 55049.85 88888.00 2009-10-22 09:18:24.125 295 12548.80 44.58 55049.82 88888.00 2009-10-22 09:18:24.250 295 12548.77 44.58 55049.85 88888.00 2009-10-22 09:18:24.375 295 12548.83 44.60 55049.82 88888.00 2009-10-22 09:18:24.500 295 12548.83 44.62 55049.85 88888.00 2009-10-22 09:18:24.625 295 12548.77 44.60 55049.88 88888.00 2009-10-22 09:18:24.750 295 12548.77 44.60 55049.85 88888.00 2009-10-22 09:18:24.875 295 12548.77 44.60 55049.85 88888.00 2009-10-22 09:18:25.000 295 12548.73 44.58 55049.85 88888.00 2009-10-22 09:18:25.125 295 12548.75 44.58 55049.88 88888.00 2009-10-22 09:18:25.250 295 12548.77 44.60 55049.90 88888.00 2009-10-22 09:18:25.375 295 12548.80 44.62 55049.88 88888.00 2009-10-22 09:18:25.500 295 12548.77 44.60 55049.88 88888.00 2009-10-22 09:18:25.625 295 12548.83 44.62 55049.90 88888.00 2009-10-22 09:18:25.750 295 12548.88 44.62 55049.93 88888.00 2009-10-22 09:18:25.875 295 12548.83 44.62 55049.90 88888.00 2009-10-22 09:18:26.000 295 12548.77 44.60 55049.90 88888.00 2009-10-22 09:18:26.125 295 12548.77 44.58 55049.93 88888.00 2009-10-22 09:18:26.250 295 12548.88 44.62 55049.95 88888.00 2009-10-22 09:18:26.375 295 12548.95 44.62 55049.93 88888.00 2009-10-22 09:18:26.500 295 12548.83 44.62 55049.93 88888.00 2009-10-22 09:18:26.625 295 12548.73 44.65 55049.95 88888.00 2009-10-22 09:18:26.750 295 12548.73 44.65 55049.95 88888.00 2009-10-22 09:18:26.875 295 12548.80 44.62 55049.95 88888.00 2009-10-22 09:18:27.000 295 12548.80 44.65 55049.95 88888.00 2009-10-22 09:18:27.125 295 12548.77 44.73 55050.00 88888.00 2009-10-22 09:18:27.250 295 12548.77 44.73 55050.00 88888.00 2009-10-22 09:18:27.375 295 12548.75 44.70 55050.00 88888.00 2009-10-22 09:18:27.500 295 12548.67 44.70 55050.00 88888.00 2009-10-22 09:18:27.625 295 12548.70 44.73 55050.00 88888.00 2009-10-22 09:18:27.750 295 12548.75 44.75 55050.03 88888.00 2009-10-22 09:18:27.875 295 12548.70 44.73 55050.03 88888.00 2009-10-22 09:18:28.000 295 12548.67 44.70 55050.00 88888.00 2009-10-22 09:18:28.125 295 12548.70 44.70 55050.00 88888.00 2009-10-22 09:18:28.250 295 12548.70 44.73 55050.07 88888.00 2009-10-22 09:18:28.375 295 12548.67 44.75 55050.07 88888.00 2009-10-22 09:18:28.500 295 12548.67 44.73 55050.05 88888.00 2009-10-22 09:18:28.625 295 12548.73 44.73 55050.05 88888.00 2009-10-22 09:18:28.750 295 12548.73 44.73 55050.03 88888.00 2009-10-22 09:18:28.875 295 12548.75 44.67 55050.05 88888.00 2009-10-22 09:18:29.000 295 12548.70 44.65 55050.05 88888.00 2009-10-22 09:18:29.125 295 12548.70 44.67 55050.05 88888.00 2009-10-22 09:18:29.250 295 12548.75 44.67 55050.07 88888.00 2009-10-22 09:18:29.375 295 12548.83 44.70 55050.07 88888.00 2009-10-22 09:18:29.500 295 12548.80 44.70 55050.05 88888.00 2009-10-22 09:18:29.625 295 12548.75 44.70 55050.05 88888.00 2009-10-22 09:18:29.750 295 12548.75 44.70 55050.07 88888.00 2009-10-22 09:18:29.875 295 12548.80 44.70 55050.07 88888.00 2009-10-22 09:18:30.000 295 12548.77 44.70 55050.07 88888.00 2009-10-22 09:18:30.125 295 12548.83 44.67 55050.10 88888.00 2009-10-22 09:18:30.250 295 12548.80 44.67 55050.10 88888.00 2009-10-22 09:18:30.375 295 12548.85 44.73 55050.12 88888.00 2009-10-22 09:18:30.500 295 12548.80 44.70 55050.10 88888.00 2009-10-22 09:18:30.625 295 12548.75 44.65 55050.10 88888.00 2009-10-22 09:18:30.750 295 12548.80 44.67 55050.15 88888.00 2009-10-22 09:18:30.875 295 12548.80 44.75 55050.18 88888.00 2009-10-22 09:18:31.000 295 12548.75 44.73 55050.15 88888.00 2009-10-22 09:18:31.125 295 12548.73 44.73 55050.15 88888.00 2009-10-22 09:18:31.250 295 12548.80 44.75 55050.15 88888.00 2009-10-22 09:18:31.375 295 12548.83 44.75 55050.18 88888.00 2009-10-22 09:18:31.500 295 12548.75 44.75 55050.15 88888.00 2009-10-22 09:18:31.625 295 12548.73 44.73 55050.12 88888.00 2009-10-22 09:18:31.750 295 12548.70 44.73 55050.12 88888.00 2009-10-22 09:18:31.875 295 12548.67 44.75 55050.12 88888.00 2009-10-22 09:18:32.000 295 12548.70 44.80 55050.18 88888.00 2009-10-22 09:18:32.125 295 12548.70 44.77 55050.18 88888.00 2009-10-22 09:18:32.250 295 12548.67 44.77 55050.18 88888.00 2009-10-22 09:18:32.375 295 12548.65 44.80 55050.20 88888.00 2009-10-22 09:18:32.500 295 12548.62 44.77 55050.20 88888.00 2009-10-22 09:18:32.625 295 12548.60 44.75 55050.20 88888.00 2009-10-22 09:18:32.750 295 12548.60 44.75 55050.20 88888.00 2009-10-22 09:18:32.875 295 12548.58 44.73 55050.22 88888.00 2009-10-22 09:18:33.000 295 12548.62 44.77 55050.22 88888.00 2009-10-22 09:18:33.125 295 12548.65 44.80 55050.25 88888.00 2009-10-22 09:18:33.250 295 12548.55 44.75 55050.20 88888.00 2009-10-22 09:18:33.375 295 12548.60 44.77 55050.22 88888.00 2009-10-22 09:18:33.500 295 12548.60 44.83 55050.22 88888.00 2009-10-22 09:18:33.625 295 12548.55 44.80 55050.20 88888.00 2009-10-22 09:18:33.750 295 12548.52 44.77 55050.20 88888.00 2009-10-22 09:18:33.875 295 12548.58 44.80 55050.25 88888.00 2009-10-22 09:18:34.000 295 12548.58 44.83 55050.28 88888.00 2009-10-22 09:18:34.125 295 12548.55 44.80 55050.25 88888.00 2009-10-22 09:18:34.250 295 12548.58 44.77 55050.22 88888.00 2009-10-22 09:18:34.375 295 12548.62 44.80 55050.25 88888.00 2009-10-22 09:18:34.500 295 12548.60 44.83 55050.28 88888.00 2009-10-22 09:18:34.625 295 12548.55 44.83 55050.28 88888.00 2009-10-22 09:18:34.750 295 12548.55 44.80 55050.25 88888.00 2009-10-22 09:18:34.875 295 12548.52 44.83 55050.25 88888.00 2009-10-22 09:18:35.000 295 12548.52 44.83 55050.25 88888.00 2009-10-22 09:18:35.125 295 12548.48 44.85 55050.28 88888.00 2009-10-22 09:18:35.250 295 12548.48 44.83 55050.25 88888.00 2009-10-22 09:18:35.375 295 12548.50 44.85 55050.25 88888.00 2009-10-22 09:18:35.500 295 12548.52 44.88 55050.28 88888.00 2009-10-22 09:18:35.625 295 12548.50 44.88 55050.30 88888.00 2009-10-22 09:18:35.750 295 12548.48 44.90 55050.32 88888.00 2009-10-22 09:18:35.875 295 12548.50 44.88 55050.28 88888.00 2009-10-22 09:18:36.000 295 12548.52 44.88 55050.25 88888.00 2009-10-22 09:18:36.125 295 12548.42 44.88 55050.28 88888.00 2009-10-22 09:18:36.250 295 12548.42 44.85 55050.30 88888.00 2009-10-22 09:18:36.375 295 12548.45 44.90 55050.32 88888.00 2009-10-22 09:18:36.500 295 12548.48 44.88 55050.30 88888.00 2009-10-22 09:18:36.625 295 12548.48 44.88 55050.30 88888.00 2009-10-22 09:18:36.750 295 12548.45 44.85 55050.28 88888.00 2009-10-22 09:18:36.875 295 12548.45 44.85 55050.25 88888.00 2009-10-22 09:18:37.000 295 12548.42 44.88 55050.28 88888.00 2009-10-22 09:18:37.125 295 12548.40 44.88 55050.30 88888.00 2009-10-22 09:18:37.250 295 12548.35 44.92 55050.30 88888.00 2009-10-22 09:18:37.375 295 12548.40 44.92 55050.30 88888.00 2009-10-22 09:18:37.500 295 12548.42 44.92 55050.30 88888.00 2009-10-22 09:18:37.625 295 12548.45 44.90 55050.30 88888.00 2009-10-22 09:18:37.750 295 12548.45 44.92 55050.32 88888.00 2009-10-22 09:18:37.875 295 12548.42 44.90 55050.32 88888.00 2009-10-22 09:18:38.000 295 12548.40 44.88 55050.32 88888.00 2009-10-22 09:18:38.125 295 12548.42 44.92 55050.35 88888.00 2009-10-22 09:18:38.250 295 12548.40 44.92 55050.32 88888.00 2009-10-22 09:18:38.375 295 12548.42 44.92 55050.32 88888.00 2009-10-22 09:18:38.500 295 12548.42 44.92 55050.32 88888.00 2009-10-22 09:18:38.625 295 12548.40 44.92 55050.32 88888.00 2009-10-22 09:18:38.750 295 12548.38 44.95 55050.32 88888.00 2009-10-22 09:18:38.875 295 12548.40 44.92 55050.28 88888.00 2009-10-22 09:18:39.000 295 12548.42 44.92 55050.30 88888.00 2009-10-22 09:18:39.125 295 12548.38 44.92 55050.32 88888.00 2009-10-22 09:18:39.250 295 12548.25 44.95 55050.32 88888.00 2009-10-22 09:18:39.375 295 12548.25 44.98 55050.32 88888.00 2009-10-22 09:18:39.500 295 12548.20 44.95 55050.32 88888.00 2009-10-22 09:18:39.625 295 12548.25 44.92 55050.30 88888.00 2009-10-22 09:18:39.750 295 12548.33 44.95 55050.32 88888.00 2009-10-22 09:18:39.875 295 12548.38 44.95 55050.35 88888.00 2009-10-22 09:18:40.000 295 12548.38 44.95 55050.32 88888.00 2009-10-22 09:18:40.125 295 12548.30 44.95 55050.35 88888.00 2009-10-22 09:18:40.250 295 12548.25 44.98 55050.38 88888.00 2009-10-22 09:18:40.375 295 12548.25 45.00 55050.38 88888.00 2009-10-22 09:18:40.500 295 12548.27 45.00 55050.38 88888.00 2009-10-22 09:18:40.625 295 12548.30 44.98 55050.38 88888.00 2009-10-22 09:18:40.750 295 12548.27 45.00 55050.38 88888.00 2009-10-22 09:18:40.875 295 12548.25 45.02 55050.38 88888.00 2009-10-22 09:18:41.000 295 12548.23 45.02 55050.35 88888.00 2009-10-22 09:18:41.125 295 12548.25 45.02 55050.35 88888.00 2009-10-22 09:18:41.250 295 12548.25 45.02 55050.38 88888.00 2009-10-22 09:18:41.375 295 12548.20 45.02 55050.38 88888.00 2009-10-22 09:18:41.500 295 12548.15 45.05 55050.38 88888.00 2009-10-22 09:18:41.625 295 12548.17 45.05 55050.38 88888.00 2009-10-22 09:18:41.750 295 12548.17 45.05 55050.38 88888.00 2009-10-22 09:18:41.875 295 12548.15 45.05 55050.38 88888.00 2009-10-22 09:18:42.000 295 12548.17 45.08 55050.38 88888.00 2009-10-22 09:18:42.125 295 12548.23 45.10 55050.40 88888.00 2009-10-22 09:18:42.250 295 12548.23 45.10 55050.40 88888.00 2009-10-22 09:18:42.375 295 12548.25 45.10 55050.40 88888.00 2009-10-22 09:18:42.500 295 12548.20 45.12 55050.40 88888.00 2009-10-22 09:18:42.625 295 12548.17 45.12 55050.40 88888.00 2009-10-22 09:18:42.750 295 12548.20 45.12 55050.43 88888.00 2009-10-22 09:18:42.875 295 12548.20 45.12 55050.43 88888.00 2009-10-22 09:18:43.000 295 12548.17 45.15 55050.40 88888.00 2009-10-22 09:18:43.125 295 12548.17 45.15 55050.40 88888.00 2009-10-22 09:18:43.250 295 12548.12 45.15 55050.40 88888.00 2009-10-22 09:18:43.375 295 12548.17 45.17 55050.38 88888.00 2009-10-22 09:18:43.500 295 12548.20 45.17 55050.38 88888.00 2009-10-22 09:18:43.625 295 12548.23 45.20 55050.40 88888.00 2009-10-22 09:18:43.750 295 12548.25 45.20 55050.40 88888.00 2009-10-22 09:18:43.875 295 12548.20 45.25 55050.38 88888.00 2009-10-22 09:18:44.000 295 12548.20 45.27 55050.38 88888.00 2009-10-22 09:18:44.125 295 12548.17 45.25 55050.38 88888.00 2009-10-22 09:18:44.250 295 12548.10 45.25 55050.35 88888.00 2009-10-22 09:18:44.375 295 12548.10 45.25 55050.38 88888.00 2009-10-22 09:18:44.500 295 12548.10 45.30 55050.40 88888.00 2009-10-22 09:18:44.625 295 12548.08 45.30 55050.43 88888.00 2009-10-22 09:18:44.750 295 12548.12 45.30 55050.38 88888.00 2009-10-22 09:18:44.875 295 12548.10 45.30 55050.38 88888.00 2009-10-22 09:18:45.000 295 12548.10 45.35 55050.40 88888.00 2009-10-22 09:18:45.125 295 12548.10 45.35 55050.43 88888.00 2009-10-22 09:18:45.250 295 12548.05 45.33 55050.43 88888.00 2009-10-22 09:18:45.375 295 12548.10 45.38 55050.43 88888.00 2009-10-22 09:18:45.500 295 12548.12 45.35 55050.43 88888.00 2009-10-22 09:18:45.625 295 12548.12 45.35 55050.38 88888.00 2009-10-22 09:18:45.750 295 12548.10 45.40 55050.35 88888.00 2009-10-22 09:18:45.875 295 12548.12 45.38 55050.35 88888.00 2009-10-22 09:18:46.000 295 12548.08 45.40 55050.38 88888.00 2009-10-22 09:18:46.125 295 12548.08 45.45 55050.40 88888.00 2009-10-22 09:18:46.250 295 12548.08 45.42 55050.38 88888.00 2009-10-22 09:18:46.375 295 12548.12 45.45 55050.38 88888.00 2009-10-22 09:18:46.500 295 12548.12 45.45 55050.38 88888.00 2009-10-22 09:18:46.625 295 12548.08 45.45 55050.38 88888.00 2009-10-22 09:18:46.750 295 12548.08 45.45 55050.40 88888.00 2009-10-22 09:18:46.875 295 12548.15 45.48 55050.38 88888.00 2009-10-22 09:18:47.000 295 12548.17 45.48 55050.38 88888.00 2009-10-22 09:18:47.125 295 12548.10 45.48 55050.40 88888.00 2009-10-22 09:18:47.250 295 12548.10 45.48 55050.40 88888.00 2009-10-22 09:18:47.375 295 12548.12 45.48 55050.40 88888.00 2009-10-22 09:18:47.500 295 12548.10 45.50 55050.38 88888.00 2009-10-22 09:18:47.625 295 12548.12 45.52 55050.40 88888.00 2009-10-22 09:18:47.750 295 12548.15 45.52 55050.43 88888.00 2009-10-22 09:18:47.875 295 12548.10 45.55 55050.43 88888.00 2009-10-22 09:18:48.000 295 12548.10 45.55 55050.43 88888.00 2009-10-22 09:18:48.125 295 12548.20 45.55 55050.43 88888.00 2009-10-22 09:18:48.250 295 12548.15 45.55 55050.43 88888.00 2009-10-22 09:18:48.375 295 12548.08 45.58 55050.43 88888.00 2009-10-22 09:18:48.500 295 12548.10 45.58 55050.43 88888.00 2009-10-22 09:18:48.625 295 12548.10 45.62 55050.43 88888.00 2009-10-22 09:18:48.750 295 12548.05 45.62 55050.43 88888.00 2009-10-22 09:18:48.875 295 12548.10 45.62 55050.40 88888.00 2009-10-22 09:18:49.000 295 12548.15 45.62 55050.40 88888.00 2009-10-22 09:18:49.125 295 12548.15 45.62 55050.43 88888.00 2009-10-22 09:18:49.250 295 12548.12 45.62 55050.43 88888.00 2009-10-22 09:18:49.375 295 12548.12 45.65 55050.40 88888.00 2009-10-22 09:18:49.500 295 12548.08 45.67 55050.40 88888.00 2009-10-22 09:18:49.625 295 12548.05 45.67 55050.43 88888.00 2009-10-22 09:18:49.750 295 12548.10 45.67 55050.40 88888.00 2009-10-22 09:18:49.875 295 12548.08 45.65 55050.40 88888.00 2009-10-22 09:18:50.000 295 12548.08 45.67 55050.43 88888.00 2009-10-22 09:18:50.125 295 12548.05 45.70 55050.43 88888.00 2009-10-22 09:18:50.250 295 12548.02 45.70 55050.40 88888.00 2009-10-22 09:18:50.375 295 12548.05 45.73 55050.38 88888.00 2009-10-22 09:18:50.500 295 12548.02 45.73 55050.40 88888.00 2009-10-22 09:18:50.625 295 12548.00 45.75 55050.40 88888.00 2009-10-22 09:18:50.750 295 12548.00 45.77 55050.40 88888.00 2009-10-22 09:18:50.875 295 12548.02 45.77 55050.40 88888.00 2009-10-22 09:18:51.000 295 12548.08 45.75 55050.38 88888.00 2009-10-22 09:18:51.125 295 12548.12 45.75 55050.38 88888.00 2009-10-22 09:18:51.250 295 12548.10 45.77 55050.38 88888.00 2009-10-22 09:18:51.375 295 12548.08 45.80 55050.38 88888.00 2009-10-22 09:18:51.500 295 12548.02 45.83 55050.38 88888.00 2009-10-22 09:18:51.625 295 12548.05 45.83 55050.40 88888.00 2009-10-22 09:18:51.750 295 12548.02 45.85 55050.40 88888.00 2009-10-22 09:18:51.875 295 12548.00 45.83 55050.38 88888.00 2009-10-22 09:18:52.000 295 12548.02 45.85 55050.38 88888.00 2009-10-22 09:18:52.125 295 12548.05 45.88 55050.38 88888.00 2009-10-22 09:18:52.250 295 12548.00 45.88 55050.38 88888.00 2009-10-22 09:18:52.375 295 12548.00 45.90 55050.40 88888.00 2009-10-22 09:18:52.500 295 12548.00 45.90 55050.40 88888.00 2009-10-22 09:18:52.625 295 12548.02 45.90 55050.38 88888.00 2009-10-22 09:18:52.750 295 12548.02 45.92 55050.35 88888.00 2009-10-22 09:18:52.875 295 12548.02 45.92 55050.38 88888.00 2009-10-22 09:18:53.000 295 12548.00 45.92 55050.38 88888.00 2009-10-22 09:18:53.125 295 12547.98 45.92 55050.40 88888.00 2009-10-22 09:18:53.250 295 12547.95 45.92 55050.38 88888.00 2009-10-22 09:18:53.375 295 12547.98 45.95 55050.38 88888.00 2009-10-22 09:18:53.500 295 12547.95 45.95 55050.38 88888.00 2009-10-22 09:18:53.625 295 12547.95 45.92 55050.40 88888.00 2009-10-22 09:18:53.750 295 12547.92 45.95 55050.38 88888.00 2009-10-22 09:18:53.875 295 12547.92 45.98 55050.35 88888.00 2009-10-22 09:18:54.000 295 12547.90 45.98 55050.35 88888.00 2009-10-22 09:18:54.125 295 12547.90 46.00 55050.35 88888.00 2009-10-22 09:18:54.250 295 12547.90 46.02 55050.35 88888.00 2009-10-22 09:18:54.375 295 12547.98 46.02 55050.35 88888.00 2009-10-22 09:18:54.500 295 12548.00 46.02 55050.32 88888.00 2009-10-22 09:18:54.625 295 12547.92 46.05 55050.35 88888.00 2009-10-22 09:18:54.750 295 12547.90 46.02 55050.38 88888.00 2009-10-22 09:18:54.875 295 12547.95 46.02 55050.38 88888.00 2009-10-22 09:18:55.000 295 12547.98 46.02 55050.38 88888.00 2009-10-22 09:18:55.125 295 12547.95 46.05 55050.38 88888.00 2009-10-22 09:18:55.250 295 12547.88 46.05 55050.38 88888.00 2009-10-22 09:18:55.375 295 12547.85 46.05 55050.38 88888.00 2009-10-22 09:18:55.500 295 12547.88 46.05 55050.35 88888.00 2009-10-22 09:18:55.625 295 12547.88 46.08 55050.38 88888.00 2009-10-22 09:18:55.750 295 12547.90 46.08 55050.38 88888.00 2009-10-22 09:18:55.875 295 12547.90 46.08 55050.40 88888.00 2009-10-22 09:18:56.000 295 12547.90 46.10 55050.38 88888.00 2009-10-22 09:18:56.125 295 12547.85 46.10 55050.38 88888.00 2009-10-22 09:18:56.250 295 12547.88 46.12 55050.38 88888.00 2009-10-22 09:18:56.375 295 12547.92 46.12 55050.35 88888.00 2009-10-22 09:18:56.500 295 12547.85 46.15 55050.35 88888.00 2009-10-22 09:18:56.625 295 12547.80 46.12 55050.35 88888.00 2009-10-22 09:18:56.750 295 12547.77 46.15 55050.35 88888.00 2009-10-22 09:18:56.875 295 12547.80 46.17 55050.35 88888.00 2009-10-22 09:18:57.000 295 12547.80 46.17 55050.32 88888.00 2009-10-22 09:18:57.125 295 12547.75 46.20 55050.32 88888.00 2009-10-22 09:18:57.250 295 12547.73 46.20 55050.35 88888.00 2009-10-22 09:18:57.375 295 12547.77 46.23 55050.35 88888.00 2009-10-22 09:18:57.500 295 12547.80 46.23 55050.35 88888.00 2009-10-22 09:18:57.625 295 12547.77 46.23 55050.32 88888.00 2009-10-22 09:18:57.750 295 12547.77 46.23 55050.32 88888.00 2009-10-22 09:18:57.875 295 12547.75 46.25 55050.30 88888.00 2009-10-22 09:18:58.000 295 12547.65 46.25 55050.32 88888.00 2009-10-22 09:18:58.125 295 12547.70 46.25 55050.30 88888.00 2009-10-22 09:18:58.250 295 12547.73 46.27 55050.32 88888.00 2009-10-22 09:18:58.375 295 12547.75 46.30 55050.35 88888.00 2009-10-22 09:18:58.500 295 12547.67 46.30 55050.35 88888.00 2009-10-22 09:18:58.625 295 12547.60 46.35 55050.35 88888.00 2009-10-22 09:18:58.750 295 12547.55 46.35 55050.35 88888.00 2009-10-22 09:18:58.875 295 12547.55 46.38 55050.35 88888.00 2009-10-22 09:18:59.000 295 12547.58 46.38 55050.35 88888.00 2009-10-22 09:18:59.125 295 12547.55 46.40 55050.35 88888.00 2009-10-22 09:18:59.250 295 12547.55 46.42 55050.38 88888.00 2009-10-22 09:18:59.375 295 12547.55 46.42 55050.35 88888.00 2009-10-22 09:18:59.500 295 12547.60 46.42 55050.32 88888.00 2009-10-22 09:18:59.625 295 12547.55 46.42 55050.32 88888.00 2009-10-22 09:18:59.750 295 12547.52 46.45 55050.30 88888.00 2009-10-22 09:18:59.875 295 12547.60 46.42 55050.32 88888.00 2009-10-22 09:19:00.000 295 12547.60 46.42 55050.32 88888.00 2009-10-22 09:19:00.125 295 12547.55 46.48 55050.32 88888.00 2009-10-22 09:19:00.250 295 12547.55 46.45 55050.32 88888.00 2009-10-22 09:19:00.375 295 12547.60 46.48 55050.32 88888.00 2009-10-22 09:19:00.500 295 12547.62 46.50 55050.32 88888.00 2009-10-22 09:19:00.625 295 12547.67 46.50 55050.32 88888.00 2009-10-22 09:19:00.750 295 12547.70 46.55 55050.32 88888.00 2009-10-22 09:19:00.875 295 12547.62 46.55 55050.32 88888.00 2009-10-22 09:19:01.000 295 12547.60 46.58 55050.30 88888.00 2009-10-22 09:19:01.125 295 12547.67 46.60 55050.30 88888.00 2009-10-22 09:19:01.250 295 12547.62 46.60 55050.30 88888.00 2009-10-22 09:19:01.375 295 12547.67 46.62 55050.30 88888.00 2009-10-22 09:19:01.500 295 12547.62 46.65 55050.30 88888.00 2009-10-22 09:19:01.625 295 12547.55 46.67 55050.30 88888.00 2009-10-22 09:19:01.750 295 12547.55 46.67 55050.30 88888.00 2009-10-22 09:19:01.875 295 12547.58 46.73 55050.30 88888.00 2009-10-22 09:19:02.000 295 12547.60 46.73 55050.30 88888.00 2009-10-22 09:19:02.125 295 12547.65 46.73 55050.30 88888.00 2009-10-22 09:19:02.250 295 12547.62 46.73 55050.30 88888.00 2009-10-22 09:19:02.375 295 12547.62 46.75 55050.30 88888.00 2009-10-22 09:19:02.500 295 12547.60 46.77 55050.32 88888.00 2009-10-22 09:19:02.625 295 12547.60 46.80 55050.30 88888.00 2009-10-22 09:19:02.750 295 12547.58 46.80 55050.30 88888.00 2009-10-22 09:19:02.875 295 12547.52 46.80 55050.30 88888.00 2009-10-22 09:19:03.000 295 12547.52 46.83 55050.30 88888.00 2009-10-22 09:19:03.125 295 12547.55 46.83 55050.28 88888.00 2009-10-22 09:19:03.250 295 12547.58 46.85 55050.30 88888.00 2009-10-22 09:19:03.375 295 12547.60 46.88 55050.28 88888.00 2009-10-22 09:19:03.500 295 12547.60 46.90 55050.28 88888.00 2009-10-22 09:19:03.625 295 12547.58 46.92 55050.28 88888.00 2009-10-22 09:19:03.750 295 12547.60 46.95 55050.28 88888.00 2009-10-22 09:19:03.875 295 12547.65 46.95 55050.28 88888.00 2009-10-22 09:19:04.000 295 12547.65 46.95 55050.25 88888.00 2009-10-22 09:19:04.125 295 12547.60 47.00 55050.28 88888.00 2009-10-22 09:19:04.250 295 12547.58 47.00 55050.28 88888.00 2009-10-22 09:19:04.375 295 12547.62 47.02 55050.25 88888.00 2009-10-22 09:19:04.500 295 12547.65 47.02 55050.25 88888.00 2009-10-22 09:19:04.625 295 12547.62 47.05 55050.25 88888.00 2009-10-22 09:19:04.750 295 12547.62 47.08 55050.25 88888.00 2009-10-22 09:19:04.875 295 12547.62 47.05 55050.25 88888.00 2009-10-22 09:19:05.000 295 12547.62 47.08 55050.25 88888.00 2009-10-22 09:19:05.125 295 12547.67 47.10 55050.25 88888.00 2009-10-22 09:19:05.250 295 12547.70 47.08 55050.22 88888.00 2009-10-22 09:19:05.375 295 12547.75 47.12 55050.22 88888.00 2009-10-22 09:19:05.500 295 12547.77 47.15 55050.22 88888.00 2009-10-22 09:19:05.625 295 12547.80 47.15 55050.20 88888.00 2009-10-22 09:19:05.750 295 12547.75 47.15 55050.20 88888.00 2009-10-22 09:19:05.875 295 12547.75 47.15 55050.22 88888.00 2009-10-22 09:19:06.000 295 12547.73 47.17 55050.22 88888.00 2009-10-22 09:19:06.125 295 12547.70 47.20 55050.22 88888.00 2009-10-22 09:19:06.250 295 12547.73 47.20 55050.20 88888.00 2009-10-22 09:19:06.375 295 12547.80 47.23 55050.20 88888.00 2009-10-22 09:19:06.500 295 12547.88 47.25 55050.20 88888.00 2009-10-22 09:19:06.625 295 12547.85 47.27 55050.20 88888.00 2009-10-22 09:19:06.750 295 12547.77 47.27 55050.18 88888.00 2009-10-22 09:19:06.875 295 12547.75 47.30 55050.18 88888.00 2009-10-22 09:19:07.000 295 12547.73 47.33 55050.18 88888.00 2009-10-22 09:19:07.125 295 12547.75 47.35 55050.18 88888.00 2009-10-22 09:19:07.250 295 12547.70 47.38 55050.18 88888.00 2009-10-22 09:19:07.375 295 12547.73 47.40 55050.20 88888.00 2009-10-22 09:19:07.500 295 12547.77 47.40 55050.25 88888.00 2009-10-22 09:19:07.625 295 12547.77 47.38 55050.22 88888.00 2009-10-22 09:19:07.750 295 12547.70 47.40 55050.20 88888.00 2009-10-22 09:19:07.875 295 12547.67 47.45 55050.18 88888.00 2009-10-22 09:19:08.000 295 12547.70 47.45 55050.18 88888.00 2009-10-22 09:19:08.125 295 12547.77 47.48 55050.18 88888.00 2009-10-22 09:19:08.250 295 12547.83 47.50 55050.15 88888.00 2009-10-22 09:19:08.375 295 12547.85 47.50 55050.15 88888.00 2009-10-22 09:19:08.500 295 12547.77 47.52 55050.15 88888.00 2009-10-22 09:19:08.625 295 12547.80 47.55 55050.18 88888.00 2009-10-22 09:19:08.750 295 12547.80 47.55 55050.18 88888.00 2009-10-22 09:19:08.875 295 12547.83 47.55 55050.18 88888.00 2009-10-22 09:19:09.000 295 12547.83 47.60 55050.18 88888.00 2009-10-22 09:19:09.125 295 12547.80 47.60 55050.15 88888.00 2009-10-22 09:19:09.250 295 12547.75 47.60 55050.12 88888.00 2009-10-22 09:19:09.375 295 12547.80 47.60 55050.12 88888.00 2009-10-22 09:19:09.500 295 12547.83 47.62 55050.15 88888.00 2009-10-22 09:19:09.625 295 12547.80 47.65 55050.15 88888.00 2009-10-22 09:19:09.750 295 12547.77 47.67 55050.15 88888.00 2009-10-22 09:19:09.875 295 12547.77 47.67 55050.12 88888.00 2009-10-22 09:19:10.000 295 12547.80 47.65 55050.12 88888.00 2009-10-22 09:19:10.125 295 12547.80 47.70 55050.12 88888.00 2009-10-22 09:19:10.250 295 12547.83 47.73 55050.12 88888.00 2009-10-22 09:19:10.375 295 12547.88 47.70 55050.12 88888.00 2009-10-22 09:19:10.500 295 12547.90 47.77 55050.10 88888.00 2009-10-22 09:19:10.625 295 12547.88 47.77 55050.12 88888.00 2009-10-22 09:19:10.750 295 12547.83 47.80 55050.12 88888.00 2009-10-22 09:19:10.875 295 12547.85 47.80 55050.10 88888.00 2009-10-22 09:19:11.000 295 12547.85 47.80 55050.12 88888.00 2009-10-22 09:19:11.125 295 12547.83 47.83 55050.12 88888.00 2009-10-22 09:19:11.250 295 12547.80 47.85 55050.10 88888.00 2009-10-22 09:19:11.375 295 12547.88 47.88 55050.10 88888.00 2009-10-22 09:19:11.500 295 12547.92 47.90 55050.12 88888.00 2009-10-22 09:19:11.625 295 12547.95 47.90 55050.10 88888.00 2009-10-22 09:19:11.750 295 12547.92 47.92 55050.10 88888.00 2009-10-22 09:19:11.875 295 12547.83 47.92 55050.10 88888.00 2009-10-22 09:19:12.000 295 12547.88 47.95 55050.10 88888.00 2009-10-22 09:19:12.125 295 12547.95 47.95 55050.10 88888.00 2009-10-22 09:19:12.250 295 12547.95 47.98 55050.10 88888.00 2009-10-22 09:19:12.375 295 12548.00 48.00 55050.07 88888.00 2009-10-22 09:19:12.500 295 12548.00 48.00 55050.10 88888.00 2009-10-22 09:19:12.625 295 12548.02 48.00 55050.07 88888.00 2009-10-22 09:19:12.750 295 12548.00 48.00 55050.10 88888.00 2009-10-22 09:19:12.875 295 12547.98 48.05 55050.07 88888.00 2009-10-22 09:19:13.000 295 12548.00 48.05 55050.05 88888.00 2009-10-22 09:19:13.125 295 12548.00 48.08 55050.07 88888.00 2009-10-22 09:19:13.250 295 12548.02 48.08 55050.07 88888.00 2009-10-22 09:19:13.375 295 12548.10 48.10 55050.07 88888.00 2009-10-22 09:19:13.500 295 12548.08 48.12 55050.07 88888.00 2009-10-22 09:19:13.625 295 12548.05 48.12 55050.05 88888.00 2009-10-22 09:19:13.750 295 12548.02 48.12 55050.05 88888.00 2009-10-22 09:19:13.875 295 12548.05 48.12 55050.05 88888.00 2009-10-22 09:19:14.000 295 12548.02 48.12 55050.07 88888.00 2009-10-22 09:19:14.125 295 12548.08 48.12 55050.07 88888.00 2009-10-22 09:19:14.250 295 12548.05 48.12 55050.07 88888.00 2009-10-22 09:19:14.375 295 12548.05 48.15 55050.05 88888.00 2009-10-22 09:19:14.500 295 12548.08 48.17 55050.05 88888.00 2009-10-22 09:19:14.625 295 12548.10 48.20 55050.05 88888.00 2009-10-22 09:19:14.750 295 12548.10 48.23 55050.05 88888.00 2009-10-22 09:19:14.875 295 12548.10 48.23 55050.07 88888.00 2009-10-22 09:19:15.000 295 12548.05 48.23 55050.05 88888.00 2009-10-22 09:19:15.125 295 12548.02 48.25 55050.07 88888.00 2009-10-22 09:19:15.250 295 12548.02 48.25 55050.05 88888.00 2009-10-22 09:19:15.375 295 12548.08 48.27 55050.05 88888.00 2009-10-22 09:19:15.500 295 12548.08 48.30 55050.07 88888.00 2009-10-22 09:19:15.625 295 12548.10 48.35 55050.07 88888.00 2009-10-22 09:19:15.750 295 12548.10 48.35 55050.05 88888.00 2009-10-22 09:19:15.875 295 12548.20 48.38 55050.05 88888.00 2009-10-22 09:19:16.000 295 12548.25 48.35 55050.05 88888.00 2009-10-22 09:19:16.125 295 12548.20 48.38 55050.05 88888.00 2009-10-22 09:19:16.250 295 12548.23 48.38 55050.05 88888.00 2009-10-22 09:19:16.375 295 12548.23 48.40 55050.07 88888.00 2009-10-22 09:19:16.500 295 12548.20 48.42 55050.05 88888.00 2009-10-22 09:19:16.625 295 12548.23 48.42 55050.05 88888.00 2009-10-22 09:19:16.750 295 12548.17 48.45 55050.05 88888.00 2009-10-22 09:19:16.875 295 12548.15 48.48 55050.03 88888.00 2009-10-22 09:19:17.000 295 12548.20 48.48 55050.03 88888.00 2009-10-22 09:19:17.125 295 12548.20 48.45 55050.03 88888.00 2009-10-22 09:19:17.250 295 12548.12 48.48 55050.03 88888.00 2009-10-22 09:19:17.375 295 12548.17 48.50 55050.03 88888.00 2009-10-22 09:19:17.500 295 12548.17 48.52 55050.05 88888.00 2009-10-22 09:19:17.625 295 12548.15 48.52 55050.07 88888.00 2009-10-22 09:19:17.750 295 12548.10 48.52 55050.05 88888.00 2009-10-22 09:19:17.875 295 12548.08 48.55 55050.05 88888.00 2009-10-22 09:19:18.000 295 12548.12 48.55 55050.05 88888.00 2009-10-22 09:19:18.125 295 12548.08 48.60 55050.05 88888.00 2009-10-22 09:19:18.250 295 12548.02 48.58 55050.05 88888.00 2009-10-22 09:19:18.375 295 12548.08 48.60 55050.05 88888.00 2009-10-22 09:19:18.500 295 12548.10 48.60 55050.05 88888.00 2009-10-22 09:19:18.625 295 12548.15 48.60 55050.03 88888.00 2009-10-22 09:19:18.750 295 12548.10 48.60 55050.05 88888.00 2009-10-22 09:19:18.875 295 12548.08 48.62 55050.07 88888.00 2009-10-22 09:19:19.000 295 12548.10 48.65 55050.05 88888.00 2009-10-22 09:19:19.125 295 12548.10 48.62 55050.03 88888.00 2009-10-22 09:19:19.250 295 12548.08 48.65 55050.05 88888.00 2009-10-22 09:19:19.375 295 12548.08 48.70 55050.07 88888.00 2009-10-22 09:19:19.500 295 12548.02 48.73 55050.05 88888.00 2009-10-22 09:19:19.625 295 12548.02 48.70 55050.03 88888.00 2009-10-22 09:19:19.750 295 12548.02 48.73 55050.03 88888.00 2009-10-22 09:19:19.875 295 12548.00 48.75 55050.03 88888.00 2009-10-22 09:19:20.000 295 12547.98 48.75 55050.05 88888.00 2009-10-22 09:19:20.125 295 12548.05 48.77 55050.05 88888.00 2009-10-22 09:19:20.250 295 12548.05 48.77 55050.05 88888.00 2009-10-22 09:19:20.375 295 12548.00 48.75 55050.03 88888.00 2009-10-22 09:19:20.500 295 12547.95 48.77 55050.03 88888.00 2009-10-22 09:19:20.625 295 12547.90 48.80 55050.03 88888.00 2009-10-22 09:19:20.750 295 12547.88 48.83 55050.03 88888.00 2009-10-22 09:19:20.875 295 12547.88 48.80 55050.00 88888.00 2009-10-22 09:19:21.000 295 12547.83 48.80 55050.00 88888.00 2009-10-22 09:19:21.125 295 12547.85 48.85 55049.97 88888.00 2009-10-22 09:19:21.250 295 12547.85 48.85 55050.00 88888.00 2009-10-22 09:19:21.375 295 12547.83 48.85 55050.00 88888.00 2009-10-22 09:19:21.500 295 12547.85 48.88 55050.00 88888.00 2009-10-22 09:19:21.625 295 12547.83 48.88 55050.00 88888.00 2009-10-22 09:19:21.750 295 12547.75 48.88 55050.03 88888.00 2009-10-22 09:19:21.875 295 12547.80 48.88 55050.03 88888.00 2009-10-22 09:19:22.000 295 12547.83 48.90 55050.03 88888.00 2009-10-22 09:19:22.125 295 12547.77 48.90 55050.00 88888.00 2009-10-22 09:19:22.250 295 12547.70 48.90 55050.00 88888.00 2009-10-22 09:19:22.375 295 12547.75 48.95 55050.00 88888.00 2009-10-22 09:19:22.500 295 12547.83 48.95 55050.00 88888.00 2009-10-22 09:19:22.625 295 12547.83 48.95 55050.00 88888.00 2009-10-22 09:19:22.750 295 12547.75 48.95 55050.00 88888.00 2009-10-22 09:19:22.875 295 12547.75 49.00 55050.03 88888.00 2009-10-22 09:19:23.000 295 12547.73 49.00 55050.03 88888.00 2009-10-22 09:19:23.125 295 12547.65 48.98 55050.03 88888.00 2009-10-22 09:19:23.250 295 12547.65 48.98 55050.03 88888.00 2009-10-22 09:19:23.375 295 12547.67 49.00 55050.00 88888.00 2009-10-22 09:19:23.500 295 12547.73 49.02 55050.00 88888.00 2009-10-22 09:19:23.625 295 12547.73 49.02 55050.05 88888.00 2009-10-22 09:19:23.750 295 12547.67 49.00 55050.03 88888.00 2009-10-22 09:19:23.875 295 12547.70 49.00 55050.05 88888.00 2009-10-22 09:19:24.000 295 12547.70 49.05 55050.05 88888.00 2009-10-22 09:19:24.125 295 12547.65 49.00 55050.05 88888.00 2009-10-22 09:19:24.250 295 12547.55 49.02 55050.03 88888.00 2009-10-22 09:19:24.375 295 12547.58 49.05 55050.05 88888.00 2009-10-22 09:19:24.500 295 12547.55 49.08 55050.07 88888.00 2009-10-22 09:19:24.625 295 12547.55 49.08 55050.03 88888.00 2009-10-22 09:19:24.750 295 12547.58 49.08 55050.03 88888.00 2009-10-22 09:19:24.875 295 12547.60 49.08 55050.03 88888.00 2009-10-22 09:19:25.000 295 12547.55 49.08 55050.03 88888.00 2009-10-22 09:19:25.125 295 12547.55 49.10 55050.03 88888.00 2009-10-22 09:19:25.250 295 12547.52 49.08 55050.00 88888.00 2009-10-22 09:19:25.375 295 12547.55 49.08 55050.03 88888.00 2009-10-22 09:19:25.500 295 12547.52 49.08 55050.03 88888.00 2009-10-22 09:19:25.625 295 12547.48 49.10 55050.05 88888.00 2009-10-22 09:19:25.750 295 12547.50 49.10 55050.05 88888.00 2009-10-22 09:19:25.875 295 12547.52 49.08 55050.03 88888.00 2009-10-22 09:19:26.000 295 12547.52 49.10 55050.03 88888.00 2009-10-22 09:19:26.125 295 12547.48 49.10 55050.03 88888.00 2009-10-22 09:19:26.250 295 12547.48 49.12 55050.03 88888.00 2009-10-22 09:19:26.375 295 12547.48 49.15 55050.03 88888.00 2009-10-22 09:19:26.500 295 12547.48 49.15 55050.05 88888.00 2009-10-22 09:19:26.625 295 12547.48 49.12 55050.03 88888.00 2009-10-22 09:19:26.750 295 12547.48 49.17 55050.03 88888.00 2009-10-22 09:19:26.875 295 12547.42 49.20 55050.05 88888.00 2009-10-22 09:19:27.000 295 12547.42 49.17 55050.00 88888.00 2009-10-22 09:19:27.125 295 12547.45 49.17 55050.00 88888.00 2009-10-22 09:19:27.250 295 12547.42 49.17 55050.00 88888.00 2009-10-22 09:19:27.375 295 12547.48 49.17 55050.00 88888.00 2009-10-22 09:19:27.500 295 12547.40 49.15 55050.03 88888.00 2009-10-22 09:19:27.625 295 12547.38 49.17 55050.03 88888.00 2009-10-22 09:19:27.750 295 12547.33 49.20 55050.03 88888.00 2009-10-22 09:19:27.875 295 12547.35 49.23 55050.03 88888.00 2009-10-22 09:19:28.000 295 12547.30 49.20 55050.03 88888.00 2009-10-22 09:19:28.125 295 12547.27 49.20 55050.03 88888.00 2009-10-22 09:19:28.250 295 12547.25 49.23 55050.03 88888.00 2009-10-22 09:19:28.375 295 12547.23 49.23 55050.03 88888.00 2009-10-22 09:19:28.500 295 12547.20 49.23 55050.03 88888.00 2009-10-22 09:19:28.625 295 12547.23 49.20 55050.03 88888.00 2009-10-22 09:19:28.750 295 12547.25 49.23 55050.03 88888.00 2009-10-22 09:19:28.875 295 12547.27 49.25 55050.03 88888.00 2009-10-22 09:19:29.000 295 12547.25 49.27 55050.03 88888.00 2009-10-22 09:19:29.125 295 12547.27 49.25 55050.05 88888.00 2009-10-22 09:19:29.250 295 12547.20 49.25 55050.07 88888.00 2009-10-22 09:19:29.375 295 12547.23 49.27 55050.05 88888.00 2009-10-22 09:19:29.500 295 12547.20 49.27 55050.03 88888.00 2009-10-22 09:19:29.625 295 12547.12 49.30 55050.03 88888.00 2009-10-22 09:19:29.750 295 12547.10 49.30 55050.03 88888.00 2009-10-22 09:19:29.875 295 12547.08 49.27 55050.00 88888.00 2009-10-22 09:19:30.000 295 12547.15 49.33 55050.03 88888.00 2009-10-22 09:19:30.125 295 12547.17 49.33 55050.03 88888.00 2009-10-22 09:19:30.250 295 12547.12 49.33 55050.07 88888.00 2009-10-22 09:19:30.375 295 12547.12 49.33 55050.07 88888.00 2009-10-22 09:19:30.500 295 12547.12 49.35 55050.05 88888.00 2009-10-22 09:19:30.625 295 12547.15 49.38 55050.05 88888.00 2009-10-22 09:19:30.750 295 12547.17 49.38 55050.03 88888.00 2009-10-22 09:19:30.875 295 12547.15 49.40 55050.03 88888.00 2009-10-22 09:19:31.000 295 12547.17 49.40 55050.03 88888.00 2009-10-22 09:19:31.125 295 12547.17 49.42 55050.03 88888.00 2009-10-22 09:19:31.250 295 12547.12 49.42 55050.00 88888.00 2009-10-22 09:19:31.375 295 12547.17 49.45 55050.00 88888.00 2009-10-22 09:19:31.500 295 12547.15 49.45 55050.00 88888.00 2009-10-22 09:19:31.625 295 12547.10 49.45 55050.03 88888.00 2009-10-22 09:19:31.750 295 12547.12 49.48 55050.00 88888.00 2009-10-22 09:19:31.875 295 12547.15 49.48 55049.97 88888.00 2009-10-22 09:19:32.000 295 12547.10 49.48 55050.00 88888.00 2009-10-22 09:19:32.125 295 12547.00 49.48 55050.00 88888.00 2009-10-22 09:19:32.250 295 12547.00 49.52 55050.00 88888.00 2009-10-22 09:19:32.375 295 12547.08 49.52 55049.97 88888.00 2009-10-22 09:19:32.500 295 12547.02 49.52 55050.00 88888.00 2009-10-22 09:19:32.625 295 12547.00 49.52 55049.97 88888.00 2009-10-22 09:19:32.750 295 12547.00 49.55 55049.97 88888.00 2009-10-22 09:19:32.875 295 12547.00 49.55 55049.95 88888.00 2009-10-22 09:19:33.000 295 12547.02 49.55 55049.95 88888.00 2009-10-22 09:19:33.125 295 12547.05 49.60 55049.95 88888.00 2009-10-22 09:19:33.250 295 12546.98 49.60 55049.95 88888.00 2009-10-22 09:19:33.375 295 12546.95 49.60 55049.95 88888.00 2009-10-22 09:19:33.500 295 12546.95 49.65 55049.95 88888.00 2009-10-22 09:19:33.625 295 12547.00 49.65 55049.95 88888.00 2009-10-22 09:19:33.750 295 12547.02 49.62 55049.95 88888.00 2009-10-22 09:19:33.875 295 12547.00 49.62 55049.93 88888.00 2009-10-22 09:19:34.000 295 12547.00 49.65 55049.90 88888.00 2009-10-22 09:19:34.125 295 12547.00 49.65 55049.93 88888.00 2009-10-22 09:19:34.250 295 12546.95 49.65 55049.90 88888.00 2009-10-22 09:19:34.375 295 12546.95 49.67 55049.93 88888.00 2009-10-22 09:19:34.500 295 12546.95 49.67 55049.93 88888.00 2009-10-22 09:19:34.625 295 12546.90 49.67 55049.93 88888.00 2009-10-22 09:19:34.750 295 12546.88 49.70 55049.90 88888.00 2009-10-22 09:19:34.875 295 12546.95 49.73 55049.88 88888.00 2009-10-22 09:19:35.000 295 12546.98 49.73 55049.88 88888.00 2009-10-22 09:19:35.125 295 12546.95 49.75 55049.90 88888.00 2009-10-22 09:19:35.250 295 12546.90 49.75 55049.90 88888.00 2009-10-22 09:19:35.375 295 12546.95 49.75 55049.88 88888.00 2009-10-22 09:19:35.500 295 12547.00 49.77 55049.88 88888.00 2009-10-22 09:19:35.625 295 12546.98 49.77 55049.90 88888.00 2009-10-22 09:19:35.750 295 12547.00 49.80 55049.90 88888.00 2009-10-22 09:19:35.875 295 12546.98 49.80 55049.88 88888.00 2009-10-22 09:19:36.000 295 12546.95 49.80 55049.88 88888.00 2009-10-22 09:19:36.125 295 12546.95 49.85 55049.88 88888.00 2009-10-22 09:19:36.250 295 12546.90 49.85 55049.88 88888.00 2009-10-22 09:19:36.375 295 12546.92 49.88 55049.88 88888.00 2009-10-22 09:19:36.500 295 12546.92 49.90 55049.85 88888.00 2009-10-22 09:19:36.625 295 12546.95 49.90 55049.88 88888.00 2009-10-22 09:19:36.750 295 12547.08 49.92 55049.90 88888.00 2009-10-22 09:19:36.875 295 12547.10 49.95 55049.93 88888.00 2009-10-22 09:19:37.000 295 12547.05 49.98 55049.90 88888.00 2009-10-22 09:19:37.125 295 12547.05 49.98 55049.88 88888.00 2009-10-22 09:19:37.250 295 12547.00 50.00 55049.88 88888.00 2009-10-22 09:19:37.375 295 12547.02 50.00 55049.88 88888.00 2009-10-22 09:19:37.500 295 12547.05 50.02 55049.85 88888.00 2009-10-22 09:19:37.625 295 12547.08 50.02 55049.85 88888.00 2009-10-22 09:19:37.750 295 12547.15 50.05 55049.85 88888.00 2009-10-22 09:19:37.875 295 12547.20 50.08 55049.85 88888.00 2009-10-22 09:19:38.000 295 12547.15 50.10 55049.85 88888.00 2009-10-22 09:19:38.125 295 12547.12 50.08 55049.85 88888.00 2009-10-22 09:19:38.250 295 12547.15 50.10 55049.85 88888.00 2009-10-22 09:19:38.375 295 12547.27 50.15 55049.85 88888.00 2009-10-22 09:19:38.500 295 12547.27 50.15 55049.82 88888.00 2009-10-22 09:19:38.625 295 12547.27 50.15 55049.80 88888.00 2009-10-22 09:19:38.750 295 12547.27 50.17 55049.80 88888.00 2009-10-22 09:19:38.875 295 12547.33 50.17 55049.80 88888.00 2009-10-22 09:19:39.000 295 12547.27 50.23 55049.80 88888.00 2009-10-22 09:19:39.125 295 12547.23 50.25 55049.82 88888.00 2009-10-22 09:19:39.250 295 12547.23 50.25 55049.85 88888.00 2009-10-22 09:19:39.375 295 12547.27 50.27 55049.82 88888.00 2009-10-22 09:19:39.500 295 12547.25 50.27 55049.80 88888.00 2009-10-22 09:19:39.625 295 12547.25 50.30 55049.82 88888.00 2009-10-22 09:19:39.750 295 12547.27 50.30 55049.82 88888.00 2009-10-22 09:19:39.875 295 12547.30 50.30 55049.80 88888.00 2009-10-22 09:19:40.000 295 12547.27 50.30 55049.78 88888.00 2009-10-22 09:19:40.125 295 12547.30 50.33 55049.80 88888.00 2009-10-22 09:19:40.250 295 12547.27 50.30 55049.82 88888.00 2009-10-22 09:19:40.375 295 12547.33 50.35 55049.80 88888.00 2009-10-22 09:19:40.500 295 12547.30 50.35 55049.80 88888.00 2009-10-22 09:19:40.625 295 12547.35 50.35 55049.78 88888.00 2009-10-22 09:19:40.750 295 12547.38 50.38 55049.78 88888.00 2009-10-22 09:19:40.875 295 12547.38 50.38 55049.78 88888.00 2009-10-22 09:19:41.000 295 12547.38 50.40 55049.78 88888.00 2009-10-22 09:19:41.125 295 12547.38 50.40 55049.75 88888.00 2009-10-22 09:19:41.250 295 12547.40 50.42 55049.75 88888.00 2009-10-22 09:19:41.375 295 12547.45 50.42 55049.72 88888.00 2009-10-22 09:19:41.500 295 12547.50 50.42 55049.72 88888.00 2009-10-22 09:19:41.625 295 12547.55 50.45 55049.72 88888.00 2009-10-22 09:19:41.750 295 12547.58 50.48 55049.75 88888.00 2009-10-22 09:19:41.875 295 12547.58 50.50 55049.75 88888.00 2009-10-22 09:19:42.000 295 12547.60 50.48 55049.75 88888.00 2009-10-22 09:19:42.125 295 12547.60 50.50 55049.78 88888.00 2009-10-22 09:19:42.250 295 12547.52 50.52 55049.78 88888.00 2009-10-22 09:19:42.375 295 12547.50 50.52 55049.72 88888.00 2009-10-22 09:19:42.500 295 12547.52 50.52 55049.70 88888.00 2009-10-22 09:19:42.625 295 12547.55 50.55 55049.72 88888.00 2009-10-22 09:19:42.750 295 12547.58 50.55 55049.72 88888.00 2009-10-22 09:19:42.875 295 12547.60 50.58 55049.68 88888.00 2009-10-22 09:19:43.000 295 12547.60 50.58 55049.70 88888.00 2009-10-22 09:19:43.125 295 12547.67 50.60 55049.75 88888.00 2009-10-22 09:19:43.250 295 12547.67 50.62 55049.72 88888.00 2009-10-22 09:19:43.375 295 12547.70 50.62 55049.72 88888.00 2009-10-22 09:19:43.500 295 12547.65 50.65 55049.72 88888.00 2009-10-22 09:19:43.625 295 12547.67 50.67 55049.75 88888.00 2009-10-22 09:19:43.750 295 12547.70 50.67 55049.75 88888.00 2009-10-22 09:19:43.875 295 12547.73 50.70 55049.75 88888.00 2009-10-22 09:19:44.000 295 12547.75 50.67 55049.72 88888.00 2009-10-22 09:19:44.125 295 12547.77 50.67 55049.72 88888.00 2009-10-22 09:19:44.250 295 12547.75 50.67 55049.72 88888.00 2009-10-22 09:19:44.375 295 12547.77 50.70 55049.70 88888.00 2009-10-22 09:19:44.500 295 12547.83 50.73 55049.70 88888.00 2009-10-22 09:19:44.625 295 12547.88 50.73 55049.72 88888.00 2009-10-22 09:19:44.750 295 12547.85 50.73 55049.72 88888.00 2009-10-22 09:19:44.875 295 12547.90 50.75 55049.72 88888.00 2009-10-22 09:19:45.000 295 12547.88 50.77 55049.72 88888.00 2009-10-22 09:19:45.125 295 12547.85 50.77 55049.72 88888.00 2009-10-22 09:19:45.250 295 12547.92 50.77 55049.70 88888.00 2009-10-22 09:19:45.375 295 12547.95 50.80 55049.70 88888.00 2009-10-22 09:19:45.500 295 12547.95 50.80 55049.70 88888.00 2009-10-22 09:19:45.625 295 12547.98 50.85 55049.70 88888.00 2009-10-22 09:19:45.750 295 12548.00 50.88 55049.72 88888.00 2009-10-22 09:19:45.875 295 12547.98 50.88 55049.70 88888.00 2009-10-22 09:19:46.000 295 12548.00 50.85 55049.68 88888.00 2009-10-22 09:19:46.125 295 12547.98 50.85 55049.70 88888.00 2009-10-22 09:19:46.250 295 12547.92 50.90 55049.68 88888.00 2009-10-22 09:19:46.375 295 12547.88 50.92 55049.68 88888.00 2009-10-22 09:19:46.500 295 12547.90 50.95 55049.68 88888.00 2009-10-22 09:19:46.625 295 12547.98 50.90 55049.68 88888.00 2009-10-22 09:19:46.750 295 12548.00 50.90 55049.68 88888.00 2009-10-22 09:19:46.875 295 12548.00 50.92 55049.70 88888.00 2009-10-22 09:19:47.000 295 12548.00 50.92 55049.68 88888.00 2009-10-22 09:19:47.125 295 12547.98 50.92 55049.68 88888.00 2009-10-22 09:19:47.250 295 12547.98 50.95 55049.70 88888.00 2009-10-22 09:19:47.375 295 12548.05 50.98 55049.70 88888.00 2009-10-22 09:19:47.500 295 12548.05 50.98 55049.68 88888.00 2009-10-22 09:19:47.625 295 12548.05 50.98 55049.68 88888.00 2009-10-22 09:19:47.750 295 12548.00 51.00 55049.70 88888.00 2009-10-22 09:19:47.875 295 12548.05 51.02 55049.70 88888.00 2009-10-22 09:19:48.000 295 12548.02 51.02 55049.70 88888.00 2009-10-22 09:19:48.125 295 12548.02 51.02 55049.70 88888.00 2009-10-22 09:19:48.250 295 12548.10 51.00 55049.68 88888.00 2009-10-22 09:19:48.375 295 12548.10 51.02 55049.68 88888.00 2009-10-22 09:19:48.500 295 12548.10 51.00 55049.65 88888.00 2009-10-22 09:19:48.625 295 12548.08 51.00 55049.68 88888.00 2009-10-22 09:19:48.750 295 12548.05 51.00 55049.70 88888.00 2009-10-22 09:19:48.875 295 12548.02 51.00 55049.68 88888.00 2009-10-22 09:19:49.000 295 12548.00 51.02 55049.70 88888.00 2009-10-22 09:19:49.125 295 12547.98 51.05 55049.70 88888.00 2009-10-22 09:19:49.250 295 12548.02 51.02 55049.70 88888.00 2009-10-22 09:19:49.375 295 12548.12 51.05 55049.70 88888.00 2009-10-22 09:19:49.500 295 12548.10 51.05 55049.72 88888.00 2009-10-22 09:19:49.625 295 12548.02 51.05 55049.72 88888.00 2009-10-22 09:19:49.750 295 12548.00 51.02 55049.72 88888.00 2009-10-22 09:19:49.875 295 12548.02 51.02 55049.72 88888.00 2009-10-22 09:19:50.000 295 12548.10 51.05 55049.70 88888.00 2009-10-22 09:19:50.125 295 12548.08 51.05 55049.72 88888.00 2009-10-22 09:19:50.250 295 12548.05 51.02 55049.72 88888.00 2009-10-22 09:19:50.375 295 12548.05 51.02 55049.75 88888.00 2009-10-22 09:19:50.500 295 12548.08 51.05 55049.75 88888.00 2009-10-22 09:19:50.625 295 12548.10 51.05 55049.75 88888.00 2009-10-22 09:19:50.750 295 12548.05 51.08 55049.75 88888.00 2009-10-22 09:19:50.875 295 12548.02 51.08 55049.75 88888.00 2009-10-22 09:19:51.000 295 12548.02 51.08 55049.70 88888.00 2009-10-22 09:19:51.125 295 12548.05 51.08 55049.72 88888.00 2009-10-22 09:19:51.250 295 12548.02 51.05 55049.75 88888.00 2009-10-22 09:19:51.375 295 12548.05 51.05 55049.75 88888.00 2009-10-22 09:19:51.500 295 12548.10 51.08 55049.75 88888.00 2009-10-22 09:19:51.625 295 12548.15 51.05 55049.75 88888.00 2009-10-22 09:19:51.750 295 12548.10 51.05 55049.78 88888.00 2009-10-22 09:19:51.875 295 12548.02 51.08 55049.78 88888.00 2009-10-22 09:19:52.000 295 12548.05 51.05 55049.75 88888.00 2009-10-22 09:19:52.125 295 12548.05 51.08 55049.75 88888.00 2009-10-22 09:19:52.250 295 12548.02 51.05 55049.72 88888.00 2009-10-22 09:19:52.375 295 12548.12 51.08 55049.70 88888.00 2009-10-22 09:19:52.500 295 12548.15 51.08 55049.70 88888.00 2009-10-22 09:19:52.625 295 12548.15 51.05 55049.75 88888.00 2009-10-22 09:19:52.750 295 12548.15 51.05 55049.75 88888.00 2009-10-22 09:19:52.875 295 12548.15 51.05 55049.75 88888.00 2009-10-22 09:19:53.000 295 12548.15 51.08 55049.72 88888.00 2009-10-22 09:19:53.125 295 12548.12 51.05 55049.75 88888.00 2009-10-22 09:19:53.250 295 12548.10 51.02 55049.75 88888.00 2009-10-22 09:19:53.375 295 12548.12 51.08 55049.75 88888.00 2009-10-22 09:19:53.500 295 12548.15 51.08 55049.75 88888.00 2009-10-22 09:19:53.625 295 12548.15 51.08 55049.75 88888.00 2009-10-22 09:19:53.750 295 12548.08 51.10 55049.75 88888.00 2009-10-22 09:19:53.875 295 12548.02 51.10 55049.72 88888.00 2009-10-22 09:19:54.000 295 12548.05 51.10 55049.72 88888.00 2009-10-22 09:19:54.125 295 12548.10 51.12 55049.72 88888.00 2009-10-22 09:19:54.250 295 12548.12 51.08 55049.75 88888.00 2009-10-22 09:19:54.375 295 12548.20 51.08 55049.75 88888.00 2009-10-22 09:19:54.500 295 12548.15 51.08 55049.75 88888.00 2009-10-22 09:19:54.625 295 12548.08 51.08 55049.78 88888.00 2009-10-22 09:19:54.750 295 12548.05 51.10 55049.72 88888.00 2009-10-22 09:19:54.875 295 12548.05 51.08 55049.75 88888.00 2009-10-22 09:19:55.000 295 12548.08 51.05 55049.72 88888.00 2009-10-22 09:19:55.125 295 12548.08 51.08 55049.78 88888.00 2009-10-22 09:19:55.250 295 12548.05 51.02 55049.80 88888.00 2009-10-22 09:19:55.375 295 12548.08 51.05 55049.80 88888.00 2009-10-22 09:19:55.500 295 12548.05 51.02 55049.80 88888.00 2009-10-22 09:19:55.625 295 12548.00 51.00 55049.80 88888.00 2009-10-22 09:19:55.750 295 12547.98 51.02 55049.80 88888.00 2009-10-22 09:19:55.875 295 12547.95 51.00 55049.80 88888.00 2009-10-22 09:19:56.000 295 12547.90 51.00 55049.78 88888.00 2009-10-22 09:19:56.125 295 12547.92 51.02 55049.80 88888.00 2009-10-22 09:19:56.250 295 12548.00 51.00 55049.80 88888.00 2009-10-22 09:19:56.375 295 12548.02 51.02 55049.80 88888.00 2009-10-22 09:19:56.500 295 12548.00 51.05 55049.78 88888.00 2009-10-22 09:19:56.625 295 12548.02 51.00 55049.78 88888.00 2009-10-22 09:19:56.750 295 12548.05 51.00 55049.78 88888.00 2009-10-22 09:19:56.875 295 12548.00 51.00 55049.80 88888.00 2009-10-22 09:19:57.000 295 12547.95 51.00 55049.82 88888.00 2009-10-22 09:19:57.125 295 12547.92 51.00 55049.82 88888.00 2009-10-22 09:19:57.250 295 12547.90 50.98 55049.82 88888.00 2009-10-22 09:19:57.375 295 12547.90 50.95 55049.82 88888.00 2009-10-22 09:19:57.500 295 12547.92 50.98 55049.82 88888.00 2009-10-22 09:19:57.625 295 12547.92 50.98 55049.82 88888.00 2009-10-22 09:19:57.750 295 12547.90 50.98 55049.82 88888.00 2009-10-22 09:19:57.875 295 12547.83 51.00 55049.82 88888.00 2009-10-22 09:19:58.000 295 12547.85 51.00 55049.85 88888.00 2009-10-22 09:19:58.125 295 12547.90 50.95 55049.85 88888.00 2009-10-22 09:19:58.250 295 12547.88 50.90 55049.82 88888.00 2009-10-22 09:19:58.375 295 12547.92 50.92 55049.82 88888.00 2009-10-22 09:19:58.500 295 12547.92 50.95 55049.82 88888.00 2009-10-22 09:19:58.625 295 12547.92 50.92 55049.82 88888.00 2009-10-22 09:19:58.750 295 12547.92 50.92 55049.85 88888.00 2009-10-22 09:19:58.875 295 12547.95 50.95 55049.82 88888.00 2009-10-22 09:19:59.000 295 12547.90 50.90 55049.80 88888.00 2009-10-22 09:19:59.125 295 12547.80 50.95 55049.82 88888.00 2009-10-22 09:19:59.250 295 12547.80 50.92 55049.82 88888.00 2009-10-22 09:19:59.375 295 12547.85 50.92 55049.80 88888.00 2009-10-22 09:19:59.500 295 12547.88 50.90 55049.80 88888.00 2009-10-22 09:19:59.625 295 12547.85 50.88 55049.78 88888.00 2009-10-22 09:19:59.750 295 12547.85 50.88 55049.78 88888.00 2009-10-22 09:19:59.875 295 12547.83 50.88 55049.80 88888.00 2009-10-22 09:20:00.000 295 12547.88 50.88 55049.80 88888.00 2009-10-22 09:20:00.125 295 12547.90 50.88 55049.80 88888.00 2009-10-22 09:20:00.250 295 12547.80 50.85 55049.85 88888.00 2009-10-22 09:20:00.375 295 12547.75 50.85 55049.85 88888.00 2009-10-22 09:20:00.500 295 12547.73 50.85 55049.88 88888.00 2009-10-22 09:20:00.625 295 12547.77 50.83 55049.88 88888.00 2009-10-22 09:20:00.750 295 12547.83 50.85 55049.88 88888.00 2009-10-22 09:20:00.875 295 12547.90 50.83 55049.85 88888.00 2009-10-22 09:20:01.000 295 12547.85 50.83 55049.85 88888.00 2009-10-22 09:20:01.125 295 12547.83 50.80 55049.88 88888.00 2009-10-22 09:20:01.250 295 12547.83 50.80 55049.88 88888.00 2009-10-22 09:20:01.375 295 12547.83 50.80 55049.88 88888.00 2009-10-22 09:20:01.500 295 12547.85 50.77 55049.88 88888.00 2009-10-22 09:20:01.625 295 12547.85 50.77 55049.88 88888.00 2009-10-22 09:20:01.750 295 12547.80 50.77 55049.85 88888.00 2009-10-22 09:20:01.875 295 12547.77 50.77 55049.85 88888.00 2009-10-22 09:20:02.000 295 12547.75 50.77 55049.88 88888.00 2009-10-22 09:20:02.125 295 12547.73 50.73 55049.90 88888.00 2009-10-22 09:20:02.250 295 12547.70 50.75 55049.88 88888.00 2009-10-22 09:20:02.375 295 12547.73 50.75 55049.90 88888.00 2009-10-22 09:20:02.500 295 12547.75 50.75 55049.90 88888.00 2009-10-22 09:20:02.625 295 12547.77 50.70 55049.90 88888.00 2009-10-22 09:20:02.750 295 12547.75 50.70 55049.88 88888.00 2009-10-22 09:20:02.875 295 12547.73 50.73 55049.90 88888.00 2009-10-22 09:20:03.000 295 12547.67 50.70 55049.88 88888.00 2009-10-22 09:20:03.125 295 12547.65 50.70 55049.88 88888.00 2009-10-22 09:20:03.250 295 12547.60 50.67 55049.88 88888.00 2009-10-22 09:20:03.375 295 12547.60 50.67 55049.90 88888.00 2009-10-22 09:20:03.500 295 12547.55 50.67 55049.90 88888.00 2009-10-22 09:20:03.625 295 12547.55 50.67 55049.90 88888.00 2009-10-22 09:20:03.750 295 12547.55 50.65 55049.93 88888.00 2009-10-22 09:20:03.875 295 12547.52 50.67 55049.90 88888.00 2009-10-22 09:20:04.000 295 12547.50 50.65 55049.90 88888.00 2009-10-22 09:20:04.125 295 12547.50 50.67 55049.90 88888.00 2009-10-22 09:20:04.250 295 12547.55 50.62 55049.93 88888.00 2009-10-22 09:20:04.375 295 12547.60 50.62 55049.95 88888.00 2009-10-22 09:20:04.500 295 12547.48 50.62 55049.93 88888.00 2009-10-22 09:20:04.625 295 12547.38 50.62 55049.95 88888.00 2009-10-22 09:20:04.750 295 12547.40 50.62 55049.93 88888.00 2009-10-22 09:20:04.875 295 12547.42 50.62 55049.95 88888.00 2009-10-22 09:20:05.000 295 12547.40 50.60 55049.97 88888.00 2009-10-22 09:20:05.125 295 12547.35 50.60 55049.97 88888.00 2009-10-22 09:20:05.250 295 12547.30 50.60 55049.93 88888.00 2009-10-22 09:20:05.375 295 12547.33 50.58 55049.95 88888.00 2009-10-22 09:20:05.500 295 12547.33 50.58 55049.95 88888.00 2009-10-22 09:20:05.625 295 12547.27 50.60 55049.97 88888.00 2009-10-22 09:20:05.750 295 12547.20 50.60 55049.95 88888.00 2009-10-22 09:20:05.875 295 12547.23 50.58 55049.93 88888.00 2009-10-22 09:20:06.000 295 12547.23 50.58 55049.93 88888.00 2009-10-22 09:20:06.125 295 12547.20 50.55 55049.93 88888.00 2009-10-22 09:20:06.250 295 12547.17 50.52 55049.95 88888.00 2009-10-22 09:20:06.375 295 12547.15 50.50 55049.95 88888.00 2009-10-22 09:20:06.500 295 12547.12 50.50 55049.95 88888.00 2009-10-22 09:20:06.625 295 12547.15 50.50 55049.95 88888.00 2009-10-22 09:20:06.750 295 12547.17 50.48 55049.93 88888.00 2009-10-22 09:20:06.875 295 12547.20 50.48 55049.93 88888.00 2009-10-22 09:20:07.000 295 12547.17 50.45 55049.93 88888.00 2009-10-22 09:20:07.125 295 12547.17 50.45 55049.93 88888.00 2009-10-22 09:20:07.250 295 12547.12 50.45 55049.95 88888.00 2009-10-22 09:20:07.375 295 12547.10 50.42 55049.95 88888.00 2009-10-22 09:20:07.500 295 12547.08 50.42 55049.95 88888.00 2009-10-22 09:20:07.625 295 12547.08 50.40 55049.95 88888.00 2009-10-22 09:20:07.750 295 12547.10 50.40 55049.97 88888.00 2009-10-22 09:20:07.875 295 12547.12 50.42 55049.97 88888.00 2009-10-22 09:20:08.000 295 12547.12 50.42 55049.97 88888.00 2009-10-22 09:20:08.125 295 12547.12 50.40 55050.00 88888.00 2009-10-22 09:20:08.250 295 12547.10 50.38 55049.97 88888.00 2009-10-22 09:20:08.375 295 12547.15 50.40 55049.95 88888.00 2009-10-22 09:20:08.500 295 12547.12 50.40 55050.00 88888.00 2009-10-22 09:20:08.625 295 12547.00 50.38 55049.97 88888.00 2009-10-22 09:20:08.750 295 12546.95 50.35 55049.97 88888.00 2009-10-22 09:20:08.875 295 12547.00 50.35 55049.97 88888.00 2009-10-22 09:20:09.000 295 12547.10 50.35 55049.97 88888.00 2009-10-22 09:20:09.125 295 12547.08 50.35 55049.97 88888.00 2009-10-22 09:20:09.250 295 12546.98 50.35 55049.97 88888.00 2009-10-22 09:20:09.375 295 12546.98 50.35 55049.95 88888.00 2009-10-22 09:20:09.500 295 12546.95 50.35 55049.97 88888.00 2009-10-22 09:20:09.625 295 12546.90 50.35 55049.97 88888.00 2009-10-22 09:20:09.750 295 12546.88 50.35 55049.97 88888.00 2009-10-22 09:20:09.875 295 12546.85 50.33 55049.95 88888.00 2009-10-22 09:20:10.000 295 12546.88 50.33 55049.93 88888.00 2009-10-22 09:20:10.125 295 12546.85 50.33 55049.95 88888.00 2009-10-22 09:20:10.250 295 12546.80 50.27 55049.97 88888.00 2009-10-22 09:20:10.375 295 12546.80 50.33 55049.95 88888.00 2009-10-22 09:20:10.500 295 12546.80 50.30 55050.00 88888.00 2009-10-22 09:20:10.625 295 12546.80 50.30 55050.00 88888.00 2009-10-22 09:20:10.750 295 12546.77 50.30 55050.00 88888.00 2009-10-22 09:20:10.875 295 12546.73 50.30 55049.97 88888.00 2009-10-22 09:20:11.000 295 12546.65 50.30 55049.97 88888.00 2009-10-22 09:20:11.125 295 12546.65 50.30 55049.93 88888.00 2009-10-22 09:20:11.250 295 12546.65 50.27 55049.95 88888.00 2009-10-22 09:20:11.375 295 12546.67 50.27 55049.97 88888.00 2009-10-22 09:20:11.500 295 12546.65 50.25 55049.97 88888.00 2009-10-22 09:20:11.625 295 12546.60 50.25 55049.95 88888.00 2009-10-22 09:20:11.750 295 12546.60 50.25 55049.97 88888.00 2009-10-22 09:20:11.875 295 12546.58 50.25 55049.97 88888.00 2009-10-22 09:20:12.000 295 12546.62 50.25 55049.95 88888.00 2009-10-22 09:20:12.125 295 12546.67 50.25 55049.97 88888.00 2009-10-22 09:20:12.250 295 12546.60 50.23 55050.00 88888.00 2009-10-22 09:20:12.375 295 12546.52 50.25 55050.00 88888.00 2009-10-22 09:20:12.500 295 12546.48 50.25 55050.00 88888.00 2009-10-22 09:20:12.625 295 12546.50 50.23 55050.00 88888.00 2009-10-22 09:20:12.750 295 12546.50 50.23 55050.00 88888.00 2009-10-22 09:20:12.875 295 12546.52 50.23 55050.03 88888.00 2009-10-22 09:20:13.000 295 12546.48 50.20 55050.00 88888.00 2009-10-22 09:20:13.125 295 12546.40 50.17 55050.00 88888.00 2009-10-22 09:20:13.250 295 12546.33 50.17 55049.97 88888.00 2009-10-22 09:20:13.375 295 12546.33 50.15 55050.00 88888.00 2009-10-22 09:20:13.500 295 12546.38 50.15 55050.00 88888.00 2009-10-22 09:20:13.625 295 12546.38 50.15 55049.97 88888.00 2009-10-22 09:20:13.750 295 12546.30 50.15 55049.97 88888.00 2009-10-22 09:20:13.875 295 12546.35 50.12 55050.00 88888.00 2009-10-22 09:20:14.000 295 12546.38 50.10 55049.97 88888.00 2009-10-22 09:20:14.125 295 12546.33 50.12 55050.00 88888.00 2009-10-22 09:20:14.250 295 12546.25 50.08 55050.00 88888.00 2009-10-22 09:20:14.375 295 12546.27 50.08 55049.97 88888.00 2009-10-22 09:20:14.500 295 12546.27 50.05 55049.97 88888.00 2009-10-22 09:20:14.625 295 12546.25 50.05 55049.97 88888.00 2009-10-22 09:20:14.750 295 12546.20 50.02 55050.00 88888.00 2009-10-22 09:20:14.875 295 12546.17 50.00 55050.00 88888.00 2009-10-22 09:20:15.000 295 12546.20 50.00 55049.97 88888.00 2009-10-22 09:20:15.125 295 12546.23 49.98 55049.97 88888.00 2009-10-22 09:20:15.250 295 12546.15 49.98 55049.97 88888.00 2009-10-22 09:20:15.375 295 12546.15 49.95 55049.97 88888.00 2009-10-22 09:20:15.500 295 12546.15 49.95 55049.95 88888.00 2009-10-22 09:20:15.625 295 12546.15 49.95 55049.95 88888.00 2009-10-22 09:20:15.750 295 12546.12 49.90 55049.97 88888.00 2009-10-22 09:20:15.875 295 12546.08 49.90 55049.97 88888.00 2009-10-22 09:20:16.000 295 12546.02 49.90 55049.95 88888.00 2009-10-22 09:20:16.125 295 12545.95 49.90 55049.95 88888.00 2009-10-22 09:20:16.250 295 12545.92 49.88 55049.95 88888.00 2009-10-22 09:20:16.375 295 12546.00 49.88 55049.95 88888.00 2009-10-22 09:20:16.500 295 12545.92 49.88 55049.97 88888.00 2009-10-22 09:20:16.625 295 12545.83 49.88 55049.97 88888.00 2009-10-22 09:20:16.750 295 12545.80 49.85 55050.00 88888.00 2009-10-22 09:20:16.875 295 12545.83 49.83 55050.00 88888.00 2009-10-22 09:20:17.000 295 12545.80 49.77 55049.97 88888.00 2009-10-22 09:20:17.125 295 12545.77 49.77 55049.97 88888.00 2009-10-22 09:20:17.250 295 12545.75 49.77 55049.97 88888.00 2009-10-22 09:20:17.375 295 12545.77 49.77 55049.97 88888.00 2009-10-22 09:20:17.500 295 12545.73 49.77 55049.95 88888.00 2009-10-22 09:20:17.625 295 12545.73 49.73 55049.93 88888.00 2009-10-22 09:20:17.750 295 12545.73 49.70 55049.93 88888.00 2009-10-22 09:20:17.875 295 12545.65 49.73 55049.95 88888.00 2009-10-22 09:20:18.000 295 12545.60 49.73 55049.95 88888.00 2009-10-22 09:20:18.125 295 12545.58 49.73 55049.95 88888.00 2009-10-22 09:20:18.250 295 12545.52 49.70 55049.95 88888.00 2009-10-22 09:20:18.375 295 12545.50 49.70 55049.95 88888.00 2009-10-22 09:20:18.500 295 12545.42 49.67 55049.93 88888.00 2009-10-22 09:20:18.625 295 12545.38 49.62 55049.97 88888.00 2009-10-22 09:20:18.750 295 12545.40 49.62 55050.00 88888.00 2009-10-22 09:20:18.875 295 12545.42 49.62 55049.97 88888.00 2009-10-22 09:20:19.000 295 12545.40 49.62 55049.95 88888.00 2009-10-22 09:20:19.125 295 12545.40 49.65 55049.95 88888.00 2009-10-22 09:20:19.250 295 12545.33 49.62 55049.95 88888.00 2009-10-22 09:20:19.375 295 12545.27 49.62 55049.95 88888.00 2009-10-22 09:20:19.500 295 12545.25 49.58 55049.95 88888.00 2009-10-22 09:20:19.625 295 12545.27 49.58 55049.95 88888.00 2009-10-22 09:20:19.750 295 12545.27 49.55 55049.95 88888.00 2009-10-22 09:20:19.875 295 12545.23 49.55 55049.95 88888.00 2009-10-22 09:20:20.000 295 12545.15 49.55 55049.93 88888.00 2009-10-22 09:20:20.125 295 12545.12 49.58 55049.93 88888.00 2009-10-22 09:20:20.250 295 12545.05 49.55 55049.95 88888.00 2009-10-22 09:20:20.375 295 12545.12 49.52 55049.95 88888.00 2009-10-22 09:20:20.500 295 12545.12 49.52 55049.95 88888.00 2009-10-22 09:20:20.625 295 12545.08 49.52 55049.95 88888.00 2009-10-22 09:20:20.750 295 12545.08 49.50 55049.95 88888.00 2009-10-22 09:20:20.875 295 12545.08 49.48 55049.93 88888.00 2009-10-22 09:20:21.000 295 12545.05 49.48 55049.93 88888.00 2009-10-22 09:20:21.125 295 12544.98 49.48 55049.95 88888.00 2009-10-22 09:20:21.250 295 12544.88 49.42 55049.93 88888.00 2009-10-22 09:20:21.375 295 12544.88 49.42 55049.93 88888.00 2009-10-22 09:20:21.500 295 12544.90 49.42 55049.90 88888.00 2009-10-22 09:20:21.625 295 12544.90 49.42 55049.90 88888.00 2009-10-22 09:20:21.750 295 12544.80 49.42 55049.90 88888.00 2009-10-22 09:20:21.875 295 12544.80 49.42 55049.90 88888.00 2009-10-22 09:20:22.000 295 12544.92 49.40 55049.88 88888.00 2009-10-22 09:20:22.125 295 12544.92 49.38 55049.90 88888.00 2009-10-22 09:20:22.250 295 12544.83 49.35 55049.88 88888.00 2009-10-22 09:20:22.375 295 12544.80 49.38 55049.88 88888.00 2009-10-22 09:20:22.500 295 12544.77 49.38 55049.88 88888.00 2009-10-22 09:20:22.625 295 12544.75 49.38 55049.88 88888.00 2009-10-22 09:20:22.750 295 12544.70 49.38 55049.88 88888.00 2009-10-22 09:20:22.875 295 12544.70 49.35 55049.85 88888.00 2009-10-22 09:20:23.000 295 12544.70 49.33 55049.85 88888.00 2009-10-22 09:20:23.125 295 12544.65 49.30 55049.88 88888.00 2009-10-22 09:20:23.250 295 12544.65 49.27 55049.88 88888.00 2009-10-22 09:20:23.375 295 12544.62 49.27 55049.82 88888.00 2009-10-22 09:20:23.500 295 12544.60 49.27 55049.82 88888.00 2009-10-22 09:20:23.625 295 12544.52 49.25 55049.82 88888.00 2009-10-22 09:20:23.750 295 12544.45 49.25 55049.85 88888.00 2009-10-22 09:20:23.875 295 12544.48 49.23 55049.85 88888.00 2009-10-22 09:20:24.000 295 12544.48 49.20 55049.82 88888.00 2009-10-22 09:20:24.125 295 12544.45 49.20 55049.82 88888.00 2009-10-22 09:20:24.250 295 12544.42 49.20 55049.85 88888.00 2009-10-22 09:20:24.375 295 12544.42 49.20 55049.85 88888.00 2009-10-22 09:20:24.500 295 12544.38 49.20 55049.80 88888.00 2009-10-22 09:20:24.625 295 12544.30 49.17 55049.80 88888.00 2009-10-22 09:20:24.750 295 12544.30 49.15 55049.80 88888.00 2009-10-22 09:20:24.875 295 12544.25 49.12 55049.80 88888.00 2009-10-22 09:20:25.000 295 12544.23 49.10 55049.80 88888.00 2009-10-22 09:20:25.125 295 12544.20 49.12 55049.82 88888.00 2009-10-22 09:20:25.250 295 12544.25 49.10 55049.82 88888.00 2009-10-22 09:20:25.375 295 12544.27 49.10 55049.85 88888.00 2009-10-22 09:20:25.500 295 12544.23 49.10 55049.80 88888.00 2009-10-22 09:20:25.625 295 12544.15 49.10 55049.78 88888.00 2009-10-22 09:20:25.750 295 12544.12 49.08 55049.75 88888.00 2009-10-22 09:20:25.875 295 12544.10 49.02 55049.75 88888.00 2009-10-22 09:20:26.000 295 12544.08 49.05 55049.75 88888.00 2009-10-22 09:20:26.125 295 12544.05 49.05 55049.78 88888.00 2009-10-22 09:20:26.250 295 12544.05 49.00 55049.78 88888.00 2009-10-22 09:20:26.375 295 12544.00 48.98 55049.75 88888.00 2009-10-22 09:20:26.500 295 12543.92 48.98 55049.75 88888.00 2009-10-22 09:20:26.625 295 12543.88 48.98 55049.75 88888.00 2009-10-22 09:20:26.750 295 12543.88 48.95 55049.75 88888.00 2009-10-22 09:20:26.875 295 12543.83 48.95 55049.72 88888.00 2009-10-22 09:20:27.000 295 12543.77 48.95 55049.75 88888.00 2009-10-22 09:20:27.125 295 12543.80 48.95 55049.75 88888.00 2009-10-22 09:20:27.250 295 12543.77 48.95 55049.75 88888.00 2009-10-22 09:20:27.375 295 12543.77 48.92 55049.78 88888.00 2009-10-22 09:20:27.500 295 12543.70 48.92 55049.78 88888.00 2009-10-22 09:20:27.625 295 12543.62 48.90 55049.75 88888.00 2009-10-22 09:20:27.750 295 12543.60 48.88 55049.72 88888.00 2009-10-22 09:20:27.875 295 12543.62 48.88 55049.72 88888.00 2009-10-22 09:20:28.000 295 12543.60 48.85 55049.70 88888.00 2009-10-22 09:20:28.125 295 12543.60 48.83 55049.72 88888.00 2009-10-22 09:20:28.250 295 12543.58 48.83 55049.72 88888.00 2009-10-22 09:20:28.375 295 12543.58 48.85 55049.75 88888.00 2009-10-22 09:20:28.500 295 12543.52 48.85 55049.70 88888.00 2009-10-22 09:20:28.625 295 12543.45 48.83 55049.70 88888.00 2009-10-22 09:20:28.750 295 12543.48 48.83 55049.70 88888.00 2009-10-22 09:20:28.875 295 12543.50 48.80 55049.70 88888.00 2009-10-22 09:20:29.000 295 12543.40 48.77 55049.70 88888.00 2009-10-22 09:20:29.125 295 12543.33 48.77 55049.70 88888.00 2009-10-22 09:20:29.250 295 12543.30 48.77 55049.70 88888.00 2009-10-22 09:20:29.375 295 12543.27 48.77 55049.68 88888.00 2009-10-22 09:20:29.500 295 12543.23 48.77 55049.65 88888.00 2009-10-22 09:20:29.625 295 12543.23 48.77 55049.65 88888.00 2009-10-22 09:20:29.750 295 12543.25 48.77 55049.65 88888.00 2009-10-22 09:20:29.875 295 12543.23 48.73 55049.68 88888.00 2009-10-22 09:20:30.000 295 12543.23 48.73 55049.68 88888.00 2009-10-22 09:20:30.125 295 12543.23 48.75 55049.65 88888.00 2009-10-22 09:20:30.250 295 12543.17 48.73 55049.62 88888.00 2009-10-22 09:20:30.375 295 12543.15 48.73 55049.62 88888.00 2009-10-22 09:20:30.500 295 12543.10 48.73 55049.62 88888.00 2009-10-22 09:20:30.625 295 12543.02 48.73 55049.62 88888.00 2009-10-22 09:20:30.750 295 12543.02 48.73 55049.62 88888.00 2009-10-22 09:20:30.875 295 12542.95 48.70 55049.62 88888.00 2009-10-22 09:20:31.000 295 12542.90 48.67 55049.62 88888.00 2009-10-22 09:20:31.125 295 12542.98 48.67 55049.62 88888.00 2009-10-22 09:20:31.250 295 12542.95 48.65 55049.62 88888.00 2009-10-22 09:20:31.375 295 12542.95 48.65 55049.62 88888.00 2009-10-22 09:20:31.500 295 12542.88 48.62 55049.60 88888.00 2009-10-22 09:20:31.625 295 12542.90 48.60 55049.60 88888.00 2009-10-22 09:20:31.750 295 12542.83 48.60 55049.57 88888.00 2009-10-22 09:20:31.875 295 12542.77 48.60 55049.53 88888.00 2009-10-22 09:20:32.000 295 12542.80 48.58 55049.53 88888.00 2009-10-22 09:20:32.125 295 12542.73 48.55 55049.55 88888.00 2009-10-22 09:20:32.250 295 12542.62 48.55 55049.57 88888.00 2009-10-22 09:20:32.375 295 12542.65 48.58 55049.55 88888.00 2009-10-22 09:20:32.500 295 12542.65 48.58 55049.53 88888.00 2009-10-22 09:20:32.625 295 12542.58 48.55 55049.53 88888.00 2009-10-22 09:20:32.750 295 12542.58 48.55 55049.50 88888.00 2009-10-22 09:20:32.875 295 12542.58 48.52 55049.50 88888.00 2009-10-22 09:20:33.000 295 12542.52 48.50 55049.50 88888.00 2009-10-22 09:20:33.125 295 12542.45 48.50 55049.53 88888.00 2009-10-22 09:20:33.250 295 12542.45 48.48 55049.53 88888.00 2009-10-22 09:20:33.375 295 12542.45 48.45 55049.50 88888.00 2009-10-22 09:20:33.500 295 12542.45 48.42 55049.50 88888.00 2009-10-22 09:20:33.625 295 12542.42 48.42 55049.47 88888.00 2009-10-22 09:20:33.750 295 12542.38 48.42 55049.47 88888.00 2009-10-22 09:20:33.875 295 12542.30 48.42 55049.47 88888.00 2009-10-22 09:20:34.000 295 12542.25 48.40 55049.47 88888.00 2009-10-22 09:20:34.125 295 12542.20 48.38 55049.43 88888.00 2009-10-22 09:20:34.250 295 12542.10 48.35 55049.45 88888.00 2009-10-22 09:20:34.375 295 12542.15 48.38 55049.45 88888.00 2009-10-22 09:20:34.500 295 12542.15 48.38 55049.43 88888.00 2009-10-22 09:20:34.625 295 12542.12 48.33 55049.45 88888.00 2009-10-22 09:20:34.750 295 12542.10 48.30 55049.43 88888.00 2009-10-22 09:20:34.875 295 12542.10 48.27 55049.40 88888.00 2009-10-22 09:20:35.000 295 12542.02 48.27 55049.38 88888.00 2009-10-22 09:20:35.125 295 12542.02 48.27 55049.38 88888.00 2009-10-22 09:20:35.250 295 12542.00 48.25 55049.40 88888.00 2009-10-22 09:20:35.375 295 12541.98 48.23 55049.38 88888.00 2009-10-22 09:20:35.500 295 12542.02 48.20 55049.38 88888.00 2009-10-22 09:20:35.625 295 12542.00 48.20 55049.35 88888.00 2009-10-22 09:20:35.750 295 12541.88 48.20 55049.35 88888.00 2009-10-22 09:20:35.875 295 12541.88 48.20 55049.32 88888.00 2009-10-22 09:20:36.000 295 12541.85 48.17 55049.25 88888.00 2009-10-22 09:20:36.125 295 12541.88 48.15 55049.25 88888.00 2009-10-22 09:20:36.250 295 12541.83 48.12 55049.28 88888.00 2009-10-22 09:20:36.375 295 12541.85 48.12 55049.28 88888.00 2009-10-22 09:20:36.500 295 12541.83 48.10 55049.25 88888.00 2009-10-22 09:20:36.625 295 12541.80 48.12 55049.25 88888.00 2009-10-22 09:20:36.750 295 12541.75 48.12 55049.25 88888.00 2009-10-22 09:20:36.875 295 12541.73 48.12 55049.28 88888.00 2009-10-22 09:20:37.000 295 12541.70 48.08 55049.25 88888.00 2009-10-22 09:20:37.125 295 12541.75 48.08 55049.25 88888.00 2009-10-22 09:20:37.250 295 12541.75 48.05 55049.22 88888.00 2009-10-22 09:20:37.375 295 12541.73 48.05 55049.20 88888.00 2009-10-22 09:20:37.500 295 12541.65 48.05 55049.18 88888.00 2009-10-22 09:20:37.625 295 12541.62 48.05 55049.18 88888.00 2009-10-22 09:20:37.750 295 12541.60 48.05 55049.18 88888.00 2009-10-22 09:20:37.875 295 12541.55 48.05 55049.18 88888.00 2009-10-22 09:20:38.000 295 12541.55 48.05 55049.15 88888.00 2009-10-22 09:20:38.125 295 12541.60 48.02 55049.15 88888.00 2009-10-22 09:20:38.250 295 12541.52 48.00 55049.15 88888.00 2009-10-22 09:20:38.375 295 12541.48 48.02 55049.15 88888.00 2009-10-22 09:20:38.500 295 12541.50 48.02 55049.15 88888.00 2009-10-22 09:20:38.625 295 12541.45 48.02 55049.12 88888.00 2009-10-22 09:20:38.750 295 12541.45 48.00 55049.07 88888.00 2009-10-22 09:20:38.875 295 12541.42 48.00 55049.07 88888.00 2009-10-22 09:20:39.000 295 12541.40 47.98 55049.07 88888.00 2009-10-22 09:20:39.125 295 12541.38 47.95 55049.07 88888.00 2009-10-22 09:20:39.250 295 12541.27 47.95 55049.07 88888.00 2009-10-22 09:20:39.375 295 12541.27 47.95 55049.07 88888.00 2009-10-22 09:20:39.500 295 12541.23 47.95 55049.03 88888.00 2009-10-22 09:20:39.625 295 12541.17 47.95 55048.97 88888.00 2009-10-22 09:20:39.750 295 12541.15 47.92 55048.97 88888.00 2009-10-22 09:20:39.875 295 12541.12 47.90 55048.97 88888.00 2009-10-22 09:20:40.000 295 12541.12 47.90 55048.97 88888.00 2009-10-22 09:20:40.125 295 12541.15 47.90 55048.97 88888.00 2009-10-22 09:20:40.250 295 12541.05 47.85 55048.95 88888.00 2009-10-22 09:20:40.375 295 12540.98 47.88 55048.97 88888.00 2009-10-22 09:20:40.500 295 12540.98 47.90 55048.93 88888.00 2009-10-22 09:20:40.625 295 12540.92 47.85 55048.93 88888.00 2009-10-22 09:20:40.750 295 12540.92 47.85 55048.93 88888.00 2009-10-22 09:20:40.875 295 12540.92 47.85 55048.95 88888.00 2009-10-22 09:20:41.000 295 12540.90 47.83 55048.93 88888.00 2009-10-22 09:20:41.125 295 12540.85 47.80 55048.93 88888.00 2009-10-22 09:20:41.250 295 12540.83 47.83 55048.93 88888.00 2009-10-22 09:20:41.375 295 12540.88 47.83 55048.90 88888.00 2009-10-22 09:20:41.500 295 12540.83 47.80 55048.88 88888.00 2009-10-22 09:20:41.625 295 12540.77 47.77 55048.88 88888.00 2009-10-22 09:20:41.750 295 12540.70 47.75 55048.85 88888.00 2009-10-22 09:20:41.875 295 12540.70 47.75 55048.82 88888.00 2009-10-22 09:20:42.000 295 12540.70 47.75 55048.82 88888.00 2009-10-22 09:20:42.125 295 12540.62 47.70 55048.80 88888.00 2009-10-22 09:20:42.250 295 12540.52 47.67 55048.82 88888.00 2009-10-22 09:20:42.375 295 12540.48 47.67 55048.80 88888.00 2009-10-22 09:20:42.500 295 12540.45 47.67 55048.78 88888.00 2009-10-22 09:20:42.625 295 12540.42 47.65 55048.75 88888.00 2009-10-22 09:20:42.750 295 12540.42 47.62 55048.75 88888.00 2009-10-22 09:20:42.875 295 12540.42 47.60 55048.75 88888.00 2009-10-22 09:20:43.000 295 12540.40 47.58 55048.75 88888.00 2009-10-22 09:20:43.125 295 12540.38 47.55 55048.72 88888.00 2009-10-22 09:20:43.250 295 12540.40 47.52 55048.72 88888.00 2009-10-22 09:20:43.375 295 12540.42 47.55 55048.72 88888.00 2009-10-22 09:20:43.500 295 12540.38 47.55 55048.70 88888.00 2009-10-22 09:20:43.625 295 12540.27 47.50 55048.70 88888.00 2009-10-22 09:20:43.750 295 12540.27 47.48 55048.70 88888.00 2009-10-22 09:20:43.875 295 12540.35 47.45 55048.70 88888.00 2009-10-22 09:20:44.000 295 12540.33 47.42 55048.68 88888.00 2009-10-22 09:20:44.125 295 12540.23 47.42 55048.65 88888.00 2009-10-22 09:20:44.250 295 12540.15 47.40 55048.65 88888.00 2009-10-22 09:20:44.375 295 12540.12 47.38 55048.68 88888.00 2009-10-22 09:20:44.500 295 12540.15 47.38 55048.62 88888.00 2009-10-22 09:20:44.625 295 12540.23 47.35 55048.60 88888.00 2009-10-22 09:20:44.750 295 12540.23 47.33 55048.60 88888.00 2009-10-22 09:20:44.875 295 12540.15 47.33 55048.60 88888.00 2009-10-22 09:20:45.000 295 12540.02 47.30 55048.57 88888.00 2009-10-22 09:20:45.125 295 12540.00 47.30 55048.57 88888.00 2009-10-22 09:20:45.250 295 12540.00 47.30 55048.55 88888.00 2009-10-22 09:20:45.375 295 12540.00 47.27 55048.53 88888.00 2009-10-22 09:20:45.500 295 12540.02 47.27 55048.53 88888.00 2009-10-22 09:20:45.625 295 12540.00 47.27 55048.53 88888.00 2009-10-22 09:20:45.750 295 12539.92 47.27 55048.53 88888.00 2009-10-22 09:20:45.875 295 12539.88 47.25 55048.50 88888.00 2009-10-22 09:20:46.000 295 12539.85 47.25 55048.45 88888.00 2009-10-22 09:20:46.125 295 12539.88 47.23 55048.45 88888.00 2009-10-22 09:20:46.250 295 12539.77 47.23 55048.45 88888.00 2009-10-22 09:20:46.375 295 12539.77 47.23 55048.43 88888.00 2009-10-22 09:20:46.500 295 12539.80 47.20 55048.43 88888.00 2009-10-22 09:20:46.625 295 12539.77 47.17 55048.40 88888.00 2009-10-22 09:20:46.750 295 12539.73 47.17 55048.40 88888.00 2009-10-22 09:20:46.875 295 12539.70 47.17 55048.40 88888.00 2009-10-22 09:20:47.000 295 12539.70 47.17 55048.38 88888.00 2009-10-22 09:20:47.125 295 12539.67 47.15 55048.38 88888.00 2009-10-22 09:20:47.250 295 12539.58 47.12 55048.32 88888.00 2009-10-22 09:20:47.375 295 12539.58 47.12 55048.35 88888.00 2009-10-22 09:20:47.500 295 12539.55 47.12 55048.32 88888.00 2009-10-22 09:20:47.625 295 12539.42 47.12 55048.32 88888.00 2009-10-22 09:20:47.750 295 12539.35 47.12 55048.32 88888.00 2009-10-22 09:20:47.875 295 12539.35 47.10 55048.30 88888.00 2009-10-22 09:20:48.000 295 12539.35 47.08 55048.28 88888.00 2009-10-22 09:20:48.125 295 12539.27 47.08 55048.25 88888.00 2009-10-22 09:20:48.250 295 12539.20 47.05 55048.25 88888.00 2009-10-22 09:20:48.375 295 12539.25 47.08 55048.25 88888.00 2009-10-22 09:20:48.500 295 12539.23 47.08 55048.25 88888.00 2009-10-22 09:20:48.625 295 12539.23 47.05 55048.25 88888.00 2009-10-22 09:20:48.750 295 12539.17 47.02 55048.20 88888.00 2009-10-22 09:20:48.875 295 12539.12 47.00 55048.20 88888.00 2009-10-22 09:20:49.000 295 12539.10 47.00 55048.20 88888.00 2009-10-22 09:20:49.125 295 12539.08 47.00 55048.18 88888.00 2009-10-22 09:20:49.250 295 12539.05 46.95 55048.18 88888.00 2009-10-22 09:20:49.375 295 12539.08 46.98 55048.15 88888.00 2009-10-22 09:20:49.500 295 12539.05 46.95 55048.12 88888.00 2009-10-22 09:20:49.625 295 12539.00 46.92 55048.10 88888.00 2009-10-22 09:20:49.750 295 12538.98 46.92 55048.10 88888.00 2009-10-22 09:20:49.875 295 12538.98 46.90 55048.07 88888.00 2009-10-22 09:20:50.000 295 12538.92 46.90 55048.05 88888.00 2009-10-22 09:20:50.125 295 12538.90 46.88 55048.03 88888.00 2009-10-22 09:20:50.250 295 12538.80 46.88 55048.03 88888.00 2009-10-22 09:20:50.375 295 12538.83 46.88 55048.03 88888.00 2009-10-22 09:20:50.500 295 12538.80 46.88 55048.00 88888.00 2009-10-22 09:20:50.625 295 12538.80 46.88 55047.97 88888.00 2009-10-22 09:20:50.750 295 12538.80 46.85 55047.97 88888.00 2009-10-22 09:20:50.875 295 12538.85 46.85 55047.95 88888.00 2009-10-22 09:20:51.000 295 12538.95 46.83 55047.95 88888.00 2009-10-22 09:20:51.125 295 12538.90 46.83 55047.95 88888.00 2009-10-22 09:20:51.250 295 12538.77 46.80 55047.90 88888.00 2009-10-22 09:20:51.375 295 12538.73 46.77 55047.90 88888.00 2009-10-22 09:20:51.500 295 12538.67 46.80 55047.93 88888.00 2009-10-22 09:20:51.625 295 12538.70 46.83 55047.88 88888.00 2009-10-22 09:20:51.750 295 12538.67 46.80 55047.88 88888.00 2009-10-22 09:20:51.875 295 12538.65 46.77 55047.85 88888.00 2009-10-22 09:20:52.000 295 12538.62 46.77 55047.82 88888.00 2009-10-22 09:20:52.125 295 12538.65 46.75 55047.85 88888.00 2009-10-22 09:20:52.250 295 12538.62 46.73 55047.82 88888.00 2009-10-22 09:20:52.375 295 12538.60 46.73 55047.82 88888.00 2009-10-22 09:20:52.500 295 12538.55 46.73 55047.78 88888.00 2009-10-22 09:20:52.625 295 12538.55 46.70 55047.75 88888.00 2009-10-22 09:20:52.750 295 12538.55 46.67 55047.75 88888.00 2009-10-22 09:20:52.875 295 12538.52 46.70 55047.75 88888.00 2009-10-22 09:20:53.000 295 12538.48 46.70 55047.70 88888.00 2009-10-22 09:20:53.125 295 12538.48 46.67 55047.72 88888.00 2009-10-22 09:20:53.250 295 12538.42 46.67 55047.68 88888.00 2009-10-22 09:20:53.375 295 12538.40 46.67 55047.68 88888.00 2009-10-22 09:20:53.500 295 12538.38 46.70 55047.65 88888.00 2009-10-22 09:20:53.625 295 12538.38 46.65 55047.65 88888.00 2009-10-22 09:20:53.750 295 12538.35 46.65 55047.62 88888.00 2009-10-22 09:20:53.875 295 12538.35 46.65 55047.62 88888.00 2009-10-22 09:20:54.000 295 12538.33 46.62 55047.62 88888.00 2009-10-22 09:20:54.125 295 12538.25 46.62 55047.62 88888.00 2009-10-22 09:20:54.250 295 12538.17 46.60 55047.60 88888.00 2009-10-22 09:20:54.375 295 12538.17 46.60 55047.57 88888.00 2009-10-22 09:20:54.500 295 12538.20 46.60 55047.55 88888.00 2009-10-22 09:20:54.625 295 12538.15 46.60 55047.55 88888.00 2009-10-22 09:20:54.750 295 12538.08 46.60 55047.53 88888.00 2009-10-22 09:20:54.875 295 12538.12 46.55 55047.50 88888.00 2009-10-22 09:20:55.000 295 12538.12 46.55 55047.47 88888.00 2009-10-22 09:20:55.125 295 12538.08 46.55 55047.47 88888.00 2009-10-22 09:20:55.250 295 12537.98 46.52 55047.43 88888.00 2009-10-22 09:20:55.375 295 12538.00 46.52 55047.43 88888.00 2009-10-22 09:20:55.500 295 12538.00 46.52 55047.43 88888.00 2009-10-22 09:20:55.625 295 12538.02 46.50 55047.40 88888.00 2009-10-22 09:20:55.750 295 12537.98 46.48 55047.38 88888.00 2009-10-22 09:20:55.875 295 12537.88 46.48 55047.40 88888.00 2009-10-22 09:20:56.000 295 12537.90 46.45 55047.38 88888.00 2009-10-22 09:20:56.125 295 12537.98 46.45 55047.35 88888.00 2009-10-22 09:20:56.250 295 12537.92 46.42 55047.35 88888.00 2009-10-22 09:20:56.375 295 12537.90 46.42 55047.32 88888.00 2009-10-22 09:20:56.500 295 12537.88 46.42 55047.30 88888.00 2009-10-22 09:20:56.625 295 12537.83 46.42 55047.30 88888.00 2009-10-22 09:20:56.750 295 12537.80 46.42 55047.32 88888.00 2009-10-22 09:20:56.875 295 12537.83 46.40 55047.32 88888.00 2009-10-22 09:20:57.000 295 12537.83 46.38 55047.28 88888.00 2009-10-22 09:20:57.125 295 12537.80 46.35 55047.25 88888.00 2009-10-22 09:20:57.250 295 12537.70 46.38 55047.22 88888.00 2009-10-22 09:20:57.375 295 12537.70 46.40 55047.20 88888.00 2009-10-22 09:20:57.500 295 12537.67 46.38 55047.20 88888.00 2009-10-22 09:20:57.625 295 12537.67 46.33 55047.20 88888.00 2009-10-22 09:20:57.750 295 12537.73 46.33 55047.18 88888.00 2009-10-22 09:20:57.875 295 12537.73 46.30 55047.15 88888.00 2009-10-22 09:20:58.000 295 12537.67 46.33 55047.12 88888.00 2009-10-22 09:20:58.125 295 12537.67 46.27 55047.12 88888.00 2009-10-22 09:20:58.250 295 12537.62 46.25 55047.10 88888.00 2009-10-22 09:20:58.375 295 12537.65 46.30 55047.12 88888.00 2009-10-22 09:20:58.500 295 12537.62 46.30 55047.10 88888.00 2009-10-22 09:20:58.625 295 12537.60 46.30 55047.05 88888.00 2009-10-22 09:20:58.750 295 12537.62 46.27 55047.03 88888.00 2009-10-22 09:20:58.875 295 12537.60 46.25 55047.00 88888.00 2009-10-22 09:20:59.000 295 12537.58 46.25 55047.00 88888.00 2009-10-22 09:20:59.125 295 12537.55 46.23 55047.03 88888.00 2009-10-22 09:20:59.250 295 12537.50 46.20 55047.00 88888.00 2009-10-22 09:20:59.375 295 12537.52 46.17 55046.97 88888.00 2009-10-22 09:20:59.500 295 12537.50 46.17 55046.95 88888.00 2009-10-22 09:20:59.625 295 12537.48 46.17 55046.95 88888.00 2009-10-22 09:20:59.750 295 12537.48 46.20 55046.90 88888.00 2009-10-22 09:20:59.875 295 12537.42 46.15 55046.93 88888.00 2009-10-22 09:21:00.000 295 12537.40 46.17 55046.90 88888.00 2009-10-22 09:21:00.125 295 12537.38 46.17 55046.90 88888.00 2009-10-22 09:21:00.250 295 12537.35 46.15 55046.90 88888.00 2009-10-22 09:21:00.375 295 12537.42 46.15 55046.88 88888.00 2009-10-22 09:21:00.500 295 12537.35 46.15 55046.88 88888.00 2009-10-22 09:21:00.625 295 12537.27 46.15 55046.85 88888.00 2009-10-22 09:21:00.750 295 12537.33 46.15 55046.82 88888.00 2009-10-22 09:21:00.875 295 12537.35 46.15 55046.82 88888.00 2009-10-22 09:21:01.000 295 12537.30 46.10 55046.78 88888.00 2009-10-22 09:21:01.125 295 12537.27 46.10 55046.78 88888.00 2009-10-22 09:21:01.250 295 12537.20 46.10 55046.78 88888.00 2009-10-22 09:21:01.375 295 12537.20 46.10 55046.78 88888.00 2009-10-22 09:21:01.500 295 12537.12 46.12 55046.75 88888.00 2009-10-22 09:21:01.625 295 12537.15 46.08 55046.68 88888.00 2009-10-22 09:21:01.750 295 12537.10 46.10 55046.62 88888.00 2009-10-22 09:21:01.875 295 12537.08 46.08 55046.65 88888.00 2009-10-22 09:21:02.000 295 12537.10 46.08 55046.62 88888.00 2009-10-22 09:21:02.125 295 12537.00 46.08 55046.62 88888.00 2009-10-22 09:21:02.250 295 12536.92 46.05 55046.62 88888.00 2009-10-22 09:21:02.375 295 12536.98 46.05 55046.62 88888.00 2009-10-22 09:21:02.500 295 12537.00 46.02 55046.60 88888.00 2009-10-22 09:21:02.625 295 12537.05 46.00 55046.60 88888.00 2009-10-22 09:21:02.750 295 12537.05 46.00 55046.57 88888.00 2009-10-22 09:21:02.875 295 12537.00 46.00 55046.57 88888.00 2009-10-22 09:21:03.000 295 12536.95 46.00 55046.55 88888.00 2009-10-22 09:21:03.125 295 12536.90 46.00 55046.53 88888.00 2009-10-22 09:21:03.250 295 12536.85 45.98 55046.50 88888.00 2009-10-22 09:21:03.375 295 12536.85 45.98 55046.47 88888.00 2009-10-22 09:21:03.500 295 12536.90 45.98 55046.47 88888.00 2009-10-22 09:21:03.625 295 12536.88 46.00 55046.45 88888.00 2009-10-22 09:21:03.750 295 12536.83 45.98 55046.45 88888.00 2009-10-22 09:21:03.875 295 12536.88 45.92 55046.43 88888.00 2009-10-22 09:21:04.000 295 12536.88 45.92 55046.40 88888.00 2009-10-22 09:21:04.125 295 12536.80 45.92 55046.40 88888.00 2009-10-22 09:21:04.250 295 12536.73 45.92 55046.38 88888.00 2009-10-22 09:21:04.375 295 12536.73 45.95 55046.35 88888.00 2009-10-22 09:21:04.500 295 12536.73 45.90 55046.30 88888.00 2009-10-22 09:21:04.625 295 12536.75 45.90 55046.32 88888.00 2009-10-22 09:21:04.750 295 12536.75 45.90 55046.30 88888.00 2009-10-22 09:21:04.875 295 12536.75 45.88 55046.28 88888.00 2009-10-22 09:21:05.000 295 12536.73 45.88 55046.25 88888.00 2009-10-22 09:21:05.125 295 12536.67 45.85 55046.22 88888.00 2009-10-22 09:21:05.250 295 12536.67 45.88 55046.25 88888.00 2009-10-22 09:21:05.375 295 12536.70 45.90 55046.25 88888.00 2009-10-22 09:21:05.500 295 12536.67 45.88 55046.22 88888.00 2009-10-22 09:21:05.625 295 12536.60 45.85 55046.18 88888.00 2009-10-22 09:21:05.750 295 12536.55 45.88 55046.18 88888.00 2009-10-22 09:21:05.875 295 12536.55 45.85 55046.18 88888.00 2009-10-22 09:21:06.000 295 12536.58 45.85 55046.12 88888.00 2009-10-22 09:21:06.125 295 12536.58 45.83 55046.10 88888.00 2009-10-22 09:21:06.250 295 12536.52 45.85 55046.10 88888.00 2009-10-22 09:21:06.375 295 12536.62 45.88 55046.05 88888.00 2009-10-22 09:21:06.500 295 12536.62 45.88 55046.03 88888.00 2009-10-22 09:21:06.625 295 12536.60 45.88 55046.00 88888.00 2009-10-22 09:21:06.750 295 12536.58 45.88 55046.00 88888.00 2009-10-22 09:21:06.875 295 12536.58 45.88 55045.97 88888.00 2009-10-22 09:21:07.000 295 12536.60 45.85 55045.95 88888.00 2009-10-22 09:21:07.125 295 12536.62 45.83 55045.95 88888.00 2009-10-22 09:21:07.250 295 12536.55 45.83 55045.97 88888.00 2009-10-22 09:21:07.375 295 12536.52 45.85 55045.93 88888.00 2009-10-22 09:21:07.500 295 12536.58 45.85 55045.93 88888.00 2009-10-22 09:21:07.625 295 12536.60 45.83 55045.93 88888.00 2009-10-22 09:21:07.750 295 12536.55 45.85 55045.88 88888.00 2009-10-22 09:21:07.875 295 12536.50 45.83 55045.85 88888.00 2009-10-22 09:21:08.000 295 12536.48 45.83 55045.82 88888.00 2009-10-22 09:21:08.125 295 12536.52 45.83 55045.85 88888.00 2009-10-22 09:21:08.250 295 12536.48 45.85 55045.82 88888.00 2009-10-22 09:21:08.375 295 12536.45 45.83 55045.80 88888.00 2009-10-22 09:21:08.500 295 12536.42 45.85 55045.75 88888.00 2009-10-22 09:21:08.625 295 12536.40 45.83 55045.75 88888.00 2009-10-22 09:21:08.750 295 12536.38 45.85 55045.75 88888.00 2009-10-22 09:21:08.875 295 12536.42 45.83 55045.75 88888.00 2009-10-22 09:21:09.000 295 12536.40 45.85 55045.72 88888.00 2009-10-22 09:21:09.125 295 12536.35 45.88 55045.70 88888.00 2009-10-22 09:21:09.250 295 12536.33 45.85 55045.68 88888.00 2009-10-22 09:21:09.375 295 12536.35 45.85 55045.65 88888.00 2009-10-22 09:21:09.500 295 12536.38 45.88 55045.62 88888.00 2009-10-22 09:21:09.625 295 12536.33 45.88 55045.62 88888.00 2009-10-22 09:21:09.750 295 12536.33 45.83 55045.60 88888.00 2009-10-22 09:21:09.875 295 12536.35 45.83 55045.57 88888.00 2009-10-22 09:21:10.000 295 12536.35 45.85 55045.55 88888.00 2009-10-22 09:21:10.125 295 12536.30 45.85 55045.55 88888.00 2009-10-22 09:21:10.250 295 12536.25 45.83 55045.55 88888.00 2009-10-22 09:21:10.375 295 12536.25 45.83 55045.55 88888.00 2009-10-22 09:21:10.500 295 12536.23 45.83 55045.53 88888.00 2009-10-22 09:21:10.625 295 12536.17 45.83 55045.53 88888.00 2009-10-22 09:21:10.750 295 12536.12 45.83 55045.50 88888.00 2009-10-22 09:21:10.875 295 12536.08 45.77 55045.50 88888.00 2009-10-22 09:21:11.000 295 12536.15 45.77 55045.47 88888.00 2009-10-22 09:21:11.125 295 12536.20 45.80 55045.47 88888.00 2009-10-22 09:21:11.250 295 12536.15 45.77 55045.47 88888.00 2009-10-22 09:21:11.375 295 12536.17 45.80 55045.45 88888.00 2009-10-22 09:21:11.500 295 12536.15 45.77 55045.40 88888.00 2009-10-22 09:21:11.625 295 12536.15 45.75 55045.40 88888.00 2009-10-22 09:21:11.750 295 12536.12 45.77 55045.40 88888.00 2009-10-22 09:21:11.875 295 12536.10 45.77 55045.40 88888.00 2009-10-22 09:21:12.000 295 12536.02 45.75 55045.35 88888.00 2009-10-22 09:21:12.125 295 12536.00 45.73 55045.30 88888.00 2009-10-22 09:21:12.250 295 12536.08 45.73 55045.28 88888.00 2009-10-22 09:21:12.375 295 12536.08 45.73 55045.28 88888.00 2009-10-22 09:21:12.500 295 12536.00 45.73 55045.28 88888.00 2009-10-22 09:21:12.625 295 12536.00 45.70 55045.25 88888.00 2009-10-22 09:21:12.750 295 12536.08 45.70 55045.28 88888.00 2009-10-22 09:21:12.875 295 12536.12 45.67 55045.25 88888.00 2009-10-22 09:21:13.000 295 12536.05 45.65 55045.20 88888.00 2009-10-22 09:21:13.125 295 12536.02 45.65 55045.20 88888.00 2009-10-22 09:21:13.250 295 12536.02 45.65 55045.18 88888.00 2009-10-22 09:21:13.375 295 12536.08 45.65 55045.15 88888.00 2009-10-22 09:21:13.500 295 12536.00 45.65 55045.10 88888.00 2009-10-22 09:21:13.625 295 12535.92 45.67 55045.10 88888.00 2009-10-22 09:21:13.750 295 12535.90 45.67 55045.10 88888.00 2009-10-22 09:21:13.875 295 12535.95 45.65 55045.07 88888.00 2009-10-22 09:21:14.000 295 12535.95 45.65 55045.07 88888.00 2009-10-22 09:21:14.125 295 12535.95 45.62 55045.10 88888.00 2009-10-22 09:21:14.250 295 12535.95 45.62 55045.05 88888.00 2009-10-22 09:21:14.375 295 12535.95 45.62 55045.03 88888.00 2009-10-22 09:21:14.500 295 12535.90 45.62 55045.03 88888.00 2009-10-22 09:21:14.625 295 12535.88 45.62 55045.03 88888.00 2009-10-22 09:21:14.750 295 12535.90 45.62 55045.00 88888.00 2009-10-22 09:21:14.875 295 12535.92 45.60 55044.97 88888.00 2009-10-22 09:21:15.000 295 12535.85 45.60 55044.95 88888.00 2009-10-22 09:21:15.125 295 12535.80 45.60 55044.93 88888.00 2009-10-22 09:21:15.250 295 12535.77 45.58 55044.90 88888.00 2009-10-22 09:21:15.375 295 12535.85 45.60 55044.88 88888.00 2009-10-22 09:21:15.500 295 12535.85 45.62 55044.85 88888.00 2009-10-22 09:21:15.625 295 12535.85 45.60 55044.85 88888.00 2009-10-22 09:21:15.750 295 12535.75 45.60 55044.82 88888.00 2009-10-22 09:21:15.875 295 12535.73 45.60 55044.80 88888.00 2009-10-22 09:21:16.000 295 12535.75 45.60 55044.82 88888.00 2009-10-22 09:21:16.125 295 12535.75 45.60 55044.80 88888.00 2009-10-22 09:21:16.250 295 12535.67 45.55 55044.80 88888.00 2009-10-22 09:21:16.375 295 12535.65 45.55 55044.75 88888.00 2009-10-22 09:21:16.500 295 12535.60 45.52 55044.72 88888.00 2009-10-22 09:21:16.625 295 12535.58 45.55 55044.75 88888.00 2009-10-22 09:21:16.750 295 12535.55 45.55 55044.72 88888.00 2009-10-22 09:21:16.875 295 12535.55 45.55 55044.72 88888.00 2009-10-22 09:21:17.000 295 12535.50 45.52 55044.70 88888.00 2009-10-22 09:21:17.125 295 12535.55 45.52 55044.70 88888.00 2009-10-22 09:21:17.250 295 12535.60 45.52 55044.68 88888.00 2009-10-22 09:21:17.375 295 12535.65 45.52 55044.62 88888.00 2009-10-22 09:21:17.500 295 12535.55 45.55 55044.62 88888.00 2009-10-22 09:21:17.625 295 12535.52 45.52 55044.57 88888.00 2009-10-22 09:21:17.750 295 12535.52 45.52 55044.57 88888.00 2009-10-22 09:21:17.875 295 12535.50 45.50 55044.57 88888.00 2009-10-22 09:21:18.000 295 12535.50 45.48 55044.55 88888.00 2009-10-22 09:21:18.125 295 12535.48 45.48 55044.55 88888.00 2009-10-22 09:21:18.250 295 12535.40 45.45 55044.50 88888.00 2009-10-22 09:21:18.375 295 12535.40 45.45 55044.47 88888.00 2009-10-22 09:21:18.500 295 12535.40 45.45 55044.50 88888.00 2009-10-22 09:21:18.625 295 12535.38 45.45 55044.47 88888.00 2009-10-22 09:21:18.750 295 12535.38 45.45 55044.45 88888.00 2009-10-22 09:21:18.875 295 12535.33 45.45 55044.40 88888.00 2009-10-22 09:21:19.000 295 12535.33 45.45 55044.38 88888.00 2009-10-22 09:21:19.125 295 12535.40 45.45 55044.35 88888.00 2009-10-22 09:21:19.250 295 12535.40 45.40 55044.38 88888.00 2009-10-22 09:21:19.375 295 12535.35 45.40 55044.32 88888.00 2009-10-22 09:21:19.500 295 12535.30 45.40 55044.32 88888.00 2009-10-22 09:21:19.625 295 12535.30 45.40 55044.32 88888.00 2009-10-22 09:21:19.750 295 12535.33 45.38 55044.30 88888.00 2009-10-22 09:21:19.875 295 12535.27 45.38 55044.28 88888.00 2009-10-22 09:21:20.000 295 12535.27 45.35 55044.22 88888.00 2009-10-22 09:21:20.125 295 12535.27 45.38 55044.22 88888.00 2009-10-22 09:21:20.250 295 12535.20 45.33 55044.20 88888.00 2009-10-22 09:21:20.375 295 12535.20 45.33 55044.18 88888.00 2009-10-22 09:21:20.500 295 12535.17 45.35 55044.18 88888.00 2009-10-22 09:21:20.625 295 12535.15 45.33 55044.18 88888.00 2009-10-22 09:21:20.750 295 12535.15 45.33 55044.15 88888.00 2009-10-22 09:21:20.875 295 12535.15 45.33 55044.12 88888.00 2009-10-22 09:21:21.000 295 12535.17 45.33 55044.12 88888.00 2009-10-22 09:21:21.125 295 12535.20 45.30 55044.10 88888.00 2009-10-22 09:21:21.250 295 12535.17 45.30 55044.07 88888.00 2009-10-22 09:21:21.375 295 12535.15 45.27 55044.05 88888.00 2009-10-22 09:21:21.500 295 12535.12 45.27 55044.05 88888.00 2009-10-22 09:21:21.625 295 12535.08 45.27 55044.05 88888.00 2009-10-22 09:21:21.750 295 12535.05 45.27 55044.05 88888.00 2009-10-22 09:21:21.875 295 12535.05 45.30 55044.03 88888.00 2009-10-22 09:21:22.000 295 12535.12 45.27 55044.03 88888.00 2009-10-22 09:21:22.125 295 12535.12 45.25 55043.97 88888.00 2009-10-22 09:21:22.250 295 12535.08 45.25 55044.00 88888.00 2009-10-22 09:21:22.375 295 12535.10 45.25 55043.95 88888.00 2009-10-22 09:21:22.500 295 12535.08 45.23 55043.95 88888.00 2009-10-22 09:21:22.625 295 12535.05 45.23 55043.95 88888.00 2009-10-22 09:21:22.750 295 12535.02 45.23 55043.95 88888.00 2009-10-22 09:21:22.875 295 12534.98 45.20 55043.93 88888.00 2009-10-22 09:21:23.000 295 12534.98 45.20 55043.90 88888.00 2009-10-22 09:21:23.125 295 12534.95 45.20 55043.88 88888.00 2009-10-22 09:21:23.250 295 12534.92 45.17 55043.88 88888.00 2009-10-22 09:21:23.375 295 12534.92 45.15 55043.85 88888.00 2009-10-22 09:21:23.500 295 12534.90 45.15 55043.85 88888.00 2009-10-22 09:21:23.625 295 12534.95 45.15 55043.85 88888.00 2009-10-22 09:21:23.750 295 12534.90 45.15 55043.82 88888.00 2009-10-22 09:21:23.875 295 12534.85 45.15 55043.78 88888.00 2009-10-22 09:21:24.000 295 12534.83 45.10 55043.78 88888.00 2009-10-22 09:21:24.125 295 12534.83 45.10 55043.78 88888.00 2009-10-22 09:21:24.250 295 12534.83 45.10 55043.75 88888.00 2009-10-22 09:21:24.375 295 12534.80 45.10 55043.72 88888.00 2009-10-22 09:21:24.500 295 12534.83 45.10 55043.72 88888.00 2009-10-22 09:21:24.625 295 12534.80 45.10 55043.72 88888.00 2009-10-22 09:21:24.750 295 12534.75 45.10 55043.70 88888.00 2009-10-22 09:21:24.875 295 12534.77 45.08 55043.65 88888.00 2009-10-22 09:21:25.000 295 12534.80 45.02 55043.62 88888.00 2009-10-22 09:21:25.125 295 12534.77 45.05 55043.68 88888.00 2009-10-22 09:21:25.250 295 12534.77 45.05 55043.65 88888.00 2009-10-22 09:21:25.375 295 12534.80 45.05 55043.65 88888.00 2009-10-22 09:21:25.500 295 12534.75 45.05 55043.60 88888.00 2009-10-22 09:21:25.625 295 12534.70 45.05 55043.55 88888.00 2009-10-22 09:21:25.750 295 12534.60 45.05 55043.53 88888.00 2009-10-22 09:21:25.875 295 12534.62 45.02 55043.53 88888.00 2009-10-22 09:21:26.000 295 12534.67 44.98 55043.53 88888.00 2009-10-22 09:21:26.125 295 12534.70 44.98 55043.53 88888.00 2009-10-22 09:21:26.250 295 12534.60 45.00 55043.50 88888.00 2009-10-22 09:21:26.375 295 12534.62 44.98 55043.47 88888.00 2009-10-22 09:21:26.500 295 12534.62 44.98 55043.45 88888.00 2009-10-22 09:21:26.625 295 12534.60 44.98 55043.47 88888.00 2009-10-22 09:21:26.750 295 12534.62 45.00 55043.43 88888.00 2009-10-22 09:21:26.875 295 12534.65 44.98 55043.43 88888.00 2009-10-22 09:21:27.000 295 12534.70 44.95 55043.38 88888.00 2009-10-22 09:21:27.125 295 12534.70 44.95 55043.38 88888.00 2009-10-22 09:21:27.250 295 12534.67 44.95 55043.40 88888.00 2009-10-22 09:21:27.375 295 12534.65 44.92 55043.38 88888.00 2009-10-22 09:21:27.500 295 12534.65 44.92 55043.35 88888.00 2009-10-22 09:21:27.625 295 12534.62 44.92 55043.35 88888.00 2009-10-22 09:21:27.750 295 12534.60 44.92 55043.32 88888.00 2009-10-22 09:21:27.875 295 12534.58 44.92 55043.30 88888.00 2009-10-22 09:21:28.000 295 12534.58 44.90 55043.28 88888.00 2009-10-22 09:21:28.125 295 12534.60 44.88 55043.28 88888.00 2009-10-22 09:21:28.250 295 12534.55 44.88 55043.28 88888.00 2009-10-22 09:21:28.375 295 12534.55 44.85 55043.28 88888.00 2009-10-22 09:21:28.500 295 12534.58 44.85 55043.22 88888.00 2009-10-22 09:21:28.625 295 12534.62 44.83 55043.22 88888.00 2009-10-22 09:21:28.750 295 12534.60 44.83 55043.20 88888.00 2009-10-22 09:21:28.875 295 12534.60 44.83 55043.20 88888.00 2009-10-22 09:21:29.000 295 12534.52 44.83 55043.20 88888.00 2009-10-22 09:21:29.125 295 12534.48 44.83 55043.18 88888.00 2009-10-22 09:21:29.250 295 12534.48 44.80 55043.15 88888.00 2009-10-22 09:21:29.375 295 12534.55 44.80 55043.12 88888.00 2009-10-22 09:21:29.500 295 12534.58 44.80 55043.12 88888.00 2009-10-22 09:21:29.625 295 12534.52 44.80 55043.07 88888.00 2009-10-22 09:21:29.750 295 12534.48 44.83 55043.07 88888.00 2009-10-22 09:21:29.875 295 12534.45 44.83 55043.05 88888.00 2009-10-22 09:21:30.000 295 12534.42 44.83 55043.03 88888.00 2009-10-22 09:21:30.125 295 12534.45 44.83 55043.03 88888.00 2009-10-22 09:21:30.250 295 12534.48 44.83 55043.00 88888.00 2009-10-22 09:21:30.375 295 12534.58 44.83 55042.97 88888.00 2009-10-22 09:21:30.500 295 12534.55 44.80 55042.95 88888.00 2009-10-22 09:21:30.625 295 12534.50 44.80 55042.93 88888.00 2009-10-22 09:21:30.750 295 12534.42 44.77 55042.97 88888.00 2009-10-22 09:21:30.875 295 12534.42 44.80 55042.95 88888.00 2009-10-22 09:21:31.000 295 12534.42 44.77 55042.93 88888.00 2009-10-22 09:21:31.125 295 12534.40 44.77 55042.88 88888.00 2009-10-22 09:21:31.250 295 12534.35 44.75 55042.88 88888.00 2009-10-22 09:21:31.375 295 12534.38 44.75 55042.82 88888.00 2009-10-22 09:21:31.500 295 12534.40 44.80 55042.85 88888.00 2009-10-22 09:21:31.625 295 12534.45 44.80 55042.82 88888.00 2009-10-22 09:21:31.750 295 12534.40 44.80 55042.82 88888.00 2009-10-22 09:21:31.875 295 12534.33 44.77 55042.78 88888.00 2009-10-22 09:21:32.000 295 12534.38 44.80 55042.75 88888.00 2009-10-22 09:21:32.125 295 12534.42 44.80 55042.78 88888.00 2009-10-22 09:21:32.250 295 12534.35 44.75 55042.78 88888.00 2009-10-22 09:21:32.375 295 12534.33 44.70 55042.72 88888.00 2009-10-22 09:21:32.500 295 12534.35 44.70 55042.70 88888.00 2009-10-22 09:21:32.625 295 12534.30 44.73 55042.72 88888.00 2009-10-22 09:21:32.750 295 12534.27 44.73 55042.72 88888.00 2009-10-22 09:21:32.875 295 12534.27 44.73 55042.70 88888.00 2009-10-22 09:21:33.000 295 12534.30 44.70 55042.65 88888.00 2009-10-22 09:21:33.125 295 12534.27 44.70 55042.65 88888.00 2009-10-22 09:21:33.250 295 12534.17 44.67 55042.62 88888.00 2009-10-22 09:21:33.375 295 12534.25 44.70 55042.62 88888.00 2009-10-22 09:21:33.500 295 12534.27 44.67 55042.62 88888.00 2009-10-22 09:21:33.625 295 12534.27 44.62 55042.62 88888.00 2009-10-22 09:21:33.750 295 12534.30 44.62 55042.55 88888.00 2009-10-22 09:21:33.875 295 12534.27 44.62 55042.55 88888.00 2009-10-22 09:21:34.000 295 12534.20 44.62 55042.50 88888.00 2009-10-22 09:21:34.125 295 12534.23 44.62 55042.50 88888.00 2009-10-22 09:21:34.250 295 12534.30 44.60 55042.47 88888.00 2009-10-22 09:21:34.375 295 12534.40 44.62 55042.47 88888.00 2009-10-22 09:21:34.500 295 12534.38 44.60 55042.45 88888.00 2009-10-22 09:21:34.625 295 12534.33 44.55 55042.43 88888.00 2009-10-22 09:21:34.750 295 12534.35 44.55 55042.40 88888.00 2009-10-22 09:21:34.875 295 12534.35 44.52 55042.43 88888.00 2009-10-22 09:21:35.000 295 12534.33 44.55 55042.40 88888.00 2009-10-22 09:21:35.125 295 12534.33 44.55 55042.38 88888.00 2009-10-22 09:21:35.250 295 12534.25 44.50 55042.38 88888.00 2009-10-22 09:21:35.375 295 12534.27 44.48 55042.35 88888.00 2009-10-22 09:21:35.500 295 12534.33 44.48 55042.35 88888.00 2009-10-22 09:21:35.625 295 12534.40 44.45 55042.35 88888.00 2009-10-22 09:21:35.750 295 12534.38 44.42 55042.32 88888.00 2009-10-22 09:21:35.875 295 12534.30 44.42 55042.32 88888.00 2009-10-22 09:21:36.000 295 12534.20 44.45 55042.30 88888.00 2009-10-22 09:21:36.125 295 12534.20 44.42 55042.30 88888.00 2009-10-22 09:21:36.250 295 12534.25 44.40 55042.25 88888.00 2009-10-22 09:21:36.375 295 12534.30 44.40 55042.22 88888.00 2009-10-22 09:21:36.500 295 12534.23 44.40 55042.25 88888.00 2009-10-22 09:21:36.625 295 12534.23 44.42 55042.22 88888.00 2009-10-22 09:21:36.750 295 12534.33 44.38 55042.20 88888.00 2009-10-22 09:21:36.875 295 12534.38 44.35 55042.20 88888.00 2009-10-22 09:21:37.000 295 12534.38 44.33 55042.15 88888.00 2009-10-22 09:21:37.125 295 12534.33 44.35 55042.15 88888.00 2009-10-22 09:21:37.250 295 12534.27 44.35 55042.18 88888.00 2009-10-22 09:21:37.375 295 12534.25 44.35 55042.12 88888.00 2009-10-22 09:21:37.500 295 12534.25 44.33 55042.07 88888.00 2009-10-22 09:21:37.625 295 12534.33 44.33 55042.10 88888.00 2009-10-22 09:21:37.750 295 12534.30 44.33 55042.12 88888.00 2009-10-22 09:21:37.875 295 12534.25 44.30 55042.12 88888.00 2009-10-22 09:21:38.000 295 12534.15 44.27 55042.07 88888.00 2009-10-22 09:21:38.125 295 12534.08 44.25 55042.03 88888.00 2009-10-22 09:21:38.250 295 12534.12 44.20 55042.03 88888.00 2009-10-22 09:21:38.375 295 12534.15 44.23 55042.00 88888.00 2009-10-22 09:21:38.500 295 12534.15 44.23 55041.97 88888.00 2009-10-22 09:21:38.625 295 12534.17 44.23 55041.95 88888.00 2009-10-22 09:21:38.750 295 12534.17 44.23 55041.95 88888.00 2009-10-22 09:21:38.875 295 12534.12 44.20 55041.97 88888.00 2009-10-22 09:21:39.000 295 12534.15 44.15 55041.95 88888.00 2009-10-22 09:21:39.125 295 12534.15 44.15 55041.95 88888.00 2009-10-22 09:21:39.250 295 12534.08 44.12 55041.95 88888.00 2009-10-22 09:21:39.375 295 12534.05 44.15 55041.93 88888.00 2009-10-22 09:21:39.500 295 12534.00 44.15 55041.93 88888.00 2009-10-22 09:21:39.625 295 12533.98 44.15 55041.88 88888.00 2009-10-22 09:21:39.750 295 12533.98 44.10 55041.85 88888.00 2009-10-22 09:21:39.875 295 12533.98 44.08 55041.82 88888.00 2009-10-22 09:21:40.000 295 12533.98 44.05 55041.85 88888.00 2009-10-22 09:21:40.125 295 12533.98 44.05 55041.82 88888.00 2009-10-22 09:21:40.250 295 12533.95 44.02 55041.80 88888.00 2009-10-22 09:21:40.375 295 12533.95 44.02 55041.78 88888.00 2009-10-22 09:21:40.500 295 12533.98 44.00 55041.75 88888.00 2009-10-22 09:21:40.625 295 12533.98 44.00 55041.75 88888.00 2009-10-22 09:21:40.750 295 12533.95 44.00 55041.75 88888.00 2009-10-22 09:21:40.875 295 12533.95 44.00 55041.78 88888.00 2009-10-22 09:21:41.000 295 12533.95 44.00 55041.75 88888.00 2009-10-22 09:21:41.125 295 12533.92 44.00 55041.72 88888.00 2009-10-22 09:21:41.250 295 12533.90 43.98 55041.70 88888.00 2009-10-22 09:21:41.375 295 12533.95 44.00 55041.70 88888.00 2009-10-22 09:21:41.500 295 12533.98 43.98 55041.70 88888.00 2009-10-22 09:21:41.625 295 12533.98 43.95 55041.68 88888.00 2009-10-22 09:21:41.750 295 12534.00 43.92 55041.65 88888.00 2009-10-22 09:21:41.875 295 12533.98 43.92 55041.62 88888.00 2009-10-22 09:21:42.000 295 12534.00 43.92 55041.60 88888.00 2009-10-22 09:21:42.125 295 12534.00 43.90 55041.60 88888.00 2009-10-22 09:21:42.250 295 12533.92 43.90 55041.60 88888.00 2009-10-22 09:21:42.375 295 12533.90 43.92 55041.62 88888.00 2009-10-22 09:21:42.500 295 12533.92 43.90 55041.60 88888.00 2009-10-22 09:21:42.625 295 12533.88 43.88 55041.55 88888.00 2009-10-22 09:21:42.750 295 12533.88 43.90 55041.53 88888.00 2009-10-22 09:21:42.875 295 12533.92 43.88 55041.53 88888.00 2009-10-22 09:21:43.000 295 12533.92 43.85 55041.50 88888.00 2009-10-22 09:21:43.125 295 12533.92 43.85 55041.50 88888.00 2009-10-22 09:21:43.250 295 12533.92 43.83 55041.47 88888.00 2009-10-22 09:21:43.375 295 12533.92 43.83 55041.47 88888.00 2009-10-22 09:21:43.500 295 12533.92 43.80 55041.45 88888.00 2009-10-22 09:21:43.625 295 12533.98 43.80 55041.45 88888.00 2009-10-22 09:21:43.750 295 12533.95 43.80 55041.43 88888.00 2009-10-22 09:21:43.875 295 12533.90 43.75 55041.40 88888.00 2009-10-22 09:21:44.000 295 12533.90 43.75 55041.40 88888.00 2009-10-22 09:21:44.125 295 12533.85 43.75 55041.38 88888.00 2009-10-22 09:21:44.250 295 12533.83 43.75 55041.40 88888.00 2009-10-22 09:21:44.375 295 12533.80 43.75 55041.38 88888.00 2009-10-22 09:21:44.500 295 12533.80 43.75 55041.35 88888.00 2009-10-22 09:21:44.625 295 12533.77 43.75 55041.32 88888.00 2009-10-22 09:21:44.750 295 12533.77 43.75 55041.32 88888.00 2009-10-22 09:21:44.875 295 12533.83 43.70 55041.32 88888.00 2009-10-22 09:21:45.000 295 12533.77 43.67 55041.30 88888.00 2009-10-22 09:21:45.125 295 12533.77 43.67 55041.28 88888.00 2009-10-22 09:21:45.250 295 12533.75 43.67 55041.30 88888.00 2009-10-22 09:21:45.375 295 12533.80 43.70 55041.28 88888.00 2009-10-22 09:21:45.500 295 12533.73 43.67 55041.22 88888.00 2009-10-22 09:21:45.625 295 12533.73 43.62 55041.20 88888.00 2009-10-22 09:21:45.750 295 12533.73 43.60 55041.20 88888.00 2009-10-22 09:21:45.875 295 12533.75 43.58 55041.20 88888.00 2009-10-22 09:21:46.000 295 12533.75 43.58 55041.18 88888.00 2009-10-22 09:21:46.125 295 12533.67 43.58 55041.18 88888.00 2009-10-22 09:21:46.250 295 12533.73 43.55 55041.18 88888.00 2009-10-22 09:21:46.375 295 12533.70 43.55 55041.15 88888.00 2009-10-22 09:21:46.500 295 12533.65 43.55 55041.12 88888.00 2009-10-22 09:21:46.625 295 12533.67 43.52 55041.15 88888.00 2009-10-22 09:21:46.750 295 12533.67 43.52 55041.12 88888.00 2009-10-22 09:21:46.875 295 12533.67 43.50 55041.12 88888.00 2009-10-22 09:21:47.000 295 12533.65 43.45 55041.10 88888.00 2009-10-22 09:21:47.125 295 12533.62 43.48 55041.07 88888.00 2009-10-22 09:21:47.250 295 12533.67 43.45 55041.10 88888.00 2009-10-22 09:21:47.375 295 12533.67 43.45 55041.05 88888.00 2009-10-22 09:21:47.500 295 12533.65 43.45 55041.05 88888.00 2009-10-22 09:21:47.625 295 12533.62 43.42 55041.03 88888.00 2009-10-22 09:21:47.750 295 12533.73 43.40 55041.00 88888.00 2009-10-22 09:21:47.875 295 12533.75 43.40 55041.00 88888.00 2009-10-22 09:21:48.000 295 12533.70 43.38 55041.00 88888.00 2009-10-22 09:21:48.125 295 12533.62 43.35 55040.97 88888.00 2009-10-22 09:21:48.250 295 12533.55 43.35 55040.97 88888.00 2009-10-22 09:21:48.375 295 12533.58 43.33 55040.97 88888.00 2009-10-22 09:21:48.500 295 12533.55 43.33 55040.93 88888.00 2009-10-22 09:21:48.625 295 12533.60 43.33 55040.93 88888.00 2009-10-22 09:21:48.750 295 12533.62 43.30 55040.90 88888.00 2009-10-22 09:21:48.875 295 12533.60 43.33 55040.88 88888.00 2009-10-22 09:21:49.000 295 12533.60 43.30 55040.85 88888.00 2009-10-22 09:21:49.125 295 12533.62 43.27 55040.88 88888.00 2009-10-22 09:21:49.250 295 12533.60 43.27 55040.85 88888.00 2009-10-22 09:21:49.375 295 12533.60 43.25 55040.82 88888.00 2009-10-22 09:21:49.500 295 12533.55 43.25 55040.80 88888.00 2009-10-22 09:21:49.625 295 12533.50 43.23 55040.80 88888.00 2009-10-22 09:21:49.750 295 12533.48 43.20 55040.80 88888.00 2009-10-22 09:21:49.875 295 12533.52 43.20 55040.78 88888.00 2009-10-22 09:21:50.000 295 12533.55 43.17 55040.75 88888.00 2009-10-22 09:21:50.125 295 12533.50 43.17 55040.75 88888.00 2009-10-22 09:21:50.250 295 12533.48 43.15 55040.72 88888.00 2009-10-22 09:21:50.375 295 12533.50 43.17 55040.75 88888.00 2009-10-22 09:21:50.500 295 12533.50 43.17 55040.70 88888.00 2009-10-22 09:21:50.625 295 12533.45 43.15 55040.70 88888.00 2009-10-22 09:21:50.750 295 12533.48 43.12 55040.70 88888.00 2009-10-22 09:21:50.875 295 12533.52 43.10 55040.70 88888.00 2009-10-22 09:21:51.000 295 12533.52 43.08 55040.72 88888.00 2009-10-22 09:21:51.125 295 12533.55 43.10 55040.70 88888.00 2009-10-22 09:21:51.250 295 12533.52 43.08 55040.65 88888.00 2009-10-22 09:21:51.375 295 12533.55 43.08 55040.65 88888.00 2009-10-22 09:21:51.500 295 12533.62 43.02 55040.62 88888.00 2009-10-22 09:21:51.625 295 12533.60 43.02 55040.57 88888.00 2009-10-22 09:21:51.750 295 12533.55 43.02 55040.57 88888.00 2009-10-22 09:21:51.875 295 12533.55 43.02 55040.57 88888.00 2009-10-22 09:21:52.000 295 12533.60 42.98 55040.55 88888.00 2009-10-22 09:21:52.125 295 12533.58 42.98 55040.55 88888.00 2009-10-22 09:21:52.250 295 12533.52 42.95 55040.53 88888.00 2009-10-22 09:21:52.375 295 12533.52 42.95 55040.53 88888.00 2009-10-22 09:21:52.500 295 12533.52 42.92 55040.50 88888.00 2009-10-22 09:21:52.625 295 12533.55 42.90 55040.50 88888.00 2009-10-22 09:21:52.750 295 12533.58 42.90 55040.47 88888.00 2009-10-22 09:21:52.875 295 12533.58 42.90 55040.50 88888.00 2009-10-22 09:21:53.000 295 12533.55 42.90 55040.45 88888.00 2009-10-22 09:21:53.125 295 12533.50 42.88 55040.45 88888.00 2009-10-22 09:21:53.250 295 12533.45 42.85 55040.43 88888.00 2009-10-22 09:21:53.375 295 12533.48 42.83 55040.43 88888.00 2009-10-22 09:21:53.500 295 12533.48 42.83 55040.43 88888.00 2009-10-22 09:21:53.625 295 12533.48 42.80 55040.38 88888.00 2009-10-22 09:21:53.750 295 12533.42 42.77 55040.38 88888.00 2009-10-22 09:21:53.875 295 12533.45 42.75 55040.35 88888.00 2009-10-22 09:21:54.000 295 12533.42 42.75 55040.32 88888.00 2009-10-22 09:21:54.125 295 12533.38 42.73 55040.35 88888.00 2009-10-22 09:21:54.250 295 12533.30 42.70 55040.32 88888.00 2009-10-22 09:21:54.375 295 12533.33 42.73 55040.32 88888.00 2009-10-22 09:21:54.500 295 12533.33 42.73 55040.32 88888.00 2009-10-22 09:21:54.625 295 12533.33 42.70 55040.30 88888.00 2009-10-22 09:21:54.750 295 12533.30 42.73 55040.28 88888.00 2009-10-22 09:21:54.875 295 12533.27 42.67 55040.25 88888.00 2009-10-22 09:21:55.000 295 12533.25 42.70 55040.22 88888.00 2009-10-22 09:21:55.125 295 12533.25 42.67 55040.22 88888.00 2009-10-22 09:21:55.250 295 12533.20 42.65 55040.22 88888.00 2009-10-22 09:21:55.375 295 12533.27 42.65 55040.22 88888.00 2009-10-22 09:21:55.500 295 12533.23 42.67 55040.20 88888.00 2009-10-22 09:21:55.625 295 12533.20 42.65 55040.18 88888.00 2009-10-22 09:21:55.750 295 12533.17 42.65 55040.12 88888.00 2009-10-22 09:21:55.875 295 12533.20 42.65 55040.12 88888.00 2009-10-22 09:21:56.000 295 12533.25 42.62 55040.12 88888.00 2009-10-22 09:21:56.125 295 12533.25 42.62 55040.12 88888.00 2009-10-22 09:21:56.250 295 12533.25 42.62 55040.12 88888.00 2009-10-22 09:21:56.375 295 12533.23 42.60 55040.10 88888.00 2009-10-22 09:21:56.500 295 12533.15 42.60 55040.07 88888.00 2009-10-22 09:21:56.625 295 12533.17 42.58 55040.07 88888.00 2009-10-22 09:21:56.750 295 12533.20 42.60 55040.03 88888.00 2009-10-22 09:21:56.875 295 12533.20 42.58 55040.03 88888.00 2009-10-22 09:21:57.000 295 12533.17 42.58 55040.03 88888.00 2009-10-22 09:21:57.125 295 12533.17 42.55 55040.03 88888.00 2009-10-22 09:21:57.250 295 12533.17 42.52 55040.03 88888.00 2009-10-22 09:21:57.375 295 12533.15 42.52 55040.00 88888.00 2009-10-22 09:21:57.500 295 12533.10 42.50 55040.00 88888.00 2009-10-22 09:21:57.625 295 12533.12 42.48 55039.97 88888.00 2009-10-22 09:21:57.750 295 12533.10 42.48 55039.97 88888.00 2009-10-22 09:21:57.875 295 12533.05 42.45 55039.97 88888.00 2009-10-22 09:21:58.000 295 12533.08 42.45 55039.95 88888.00 2009-10-22 09:21:58.125 295 12533.15 42.42 55039.93 88888.00 2009-10-22 09:21:58.250 295 12533.15 42.42 55039.95 88888.00 2009-10-22 09:21:58.375 295 12533.20 42.42 55039.93 88888.00 2009-10-22 09:21:58.500 295 12533.20 42.42 55039.90 88888.00 2009-10-22 09:21:58.625 295 12533.15 42.42 55039.88 88888.00 2009-10-22 09:21:58.750 295 12533.15 42.40 55039.85 88888.00 2009-10-22 09:21:58.875 295 12533.15 42.40 55039.85 88888.00 2009-10-22 09:21:59.000 295 12533.15 42.38 55039.82 88888.00 2009-10-22 09:21:59.125 295 12533.12 42.38 55039.85 88888.00 2009-10-22 09:21:59.250 295 12533.12 42.33 55039.80 88888.00 2009-10-22 09:21:59.375 295 12533.20 42.35 55039.80 88888.00 2009-10-22 09:21:59.500 295 12533.20 42.33 55039.75 88888.00 2009-10-22 09:21:59.625 295 12533.12 42.30 55039.78 88888.00 2009-10-22 09:21:59.750 295 12533.12 42.27 55039.80 88888.00 2009-10-22 09:21:59.875 295 12533.15 42.27 55039.78 88888.00 2009-10-22 09:22:00.000 295 12533.15 42.25 55039.75 88888.00 2009-10-22 09:22:00.125 295 12533.12 42.25 55039.72 88888.00 2009-10-22 09:22:00.250 295 12533.15 42.20 55039.72 88888.00 2009-10-22 09:22:00.375 295 12533.20 42.23 55039.70 88888.00 2009-10-22 09:22:00.500 295 12533.20 42.20 55039.68 88888.00 2009-10-22 09:22:00.625 295 12533.15 42.20 55039.68 88888.00 2009-10-22 09:22:00.750 295 12533.05 42.20 55039.65 88888.00 2009-10-22 09:22:00.875 295 12533.05 42.20 55039.68 88888.00 2009-10-22 09:22:01.000 295 12533.05 42.17 55039.65 88888.00 2009-10-22 09:22:01.125 295 12533.08 42.12 55039.62 88888.00 2009-10-22 09:22:01.250 295 12533.02 42.12 55039.62 88888.00 2009-10-22 09:22:01.375 295 12533.05 42.12 55039.60 88888.00 2009-10-22 09:22:01.500 295 12533.02 42.12 55039.57 88888.00 2009-10-22 09:22:01.625 295 12533.05 42.10 55039.55 88888.00 2009-10-22 09:22:01.750 295 12533.00 42.12 55039.55 88888.00 2009-10-22 09:22:01.875 295 12532.95 42.10 55039.55 88888.00 2009-10-22 09:22:02.000 295 12532.92 42.10 55039.55 88888.00 2009-10-22 09:22:02.125 295 12532.95 42.08 55039.55 88888.00 2009-10-22 09:22:02.250 295 12532.95 42.08 55039.53 88888.00 2009-10-22 09:22:02.375 295 12533.00 42.05 55039.50 88888.00 2009-10-22 09:22:02.500 295 12532.92 42.02 55039.47 88888.00 2009-10-22 09:22:02.625 295 12532.90 42.02 55039.47 88888.00 2009-10-22 09:22:02.750 295 12532.90 42.00 55039.50 88888.00 2009-10-22 09:22:02.875 295 12532.92 42.00 55039.45 88888.00 2009-10-22 09:22:03.000 295 12532.90 41.98 55039.47 88888.00 2009-10-22 09:22:03.125 295 12532.85 41.98 55039.45 88888.00 2009-10-22 09:22:03.250 295 12532.83 41.92 55039.45 88888.00 2009-10-22 09:22:03.375 295 12532.77 41.92 55039.43 88888.00 2009-10-22 09:22:03.500 295 12532.83 41.90 55039.40 88888.00 2009-10-22 09:22:03.625 295 12532.80 41.90 55039.40 88888.00 2009-10-22 09:22:03.750 295 12532.80 41.88 55039.38 88888.00 2009-10-22 09:22:03.875 295 12532.83 41.85 55039.35 88888.00 2009-10-22 09:22:04.000 295 12532.73 41.85 55039.38 88888.00 2009-10-22 09:22:04.125 295 12532.70 41.85 55039.35 88888.00 2009-10-22 09:22:04.250 295 12532.73 41.80 55039.32 88888.00 2009-10-22 09:22:04.375 295 12532.80 41.80 55039.30 88888.00 2009-10-22 09:22:04.500 295 12532.77 41.77 55039.30 88888.00 2009-10-22 09:22:04.625 295 12532.70 41.75 55039.30 88888.00 2009-10-22 09:22:04.750 295 12532.65 41.75 55039.25 88888.00 2009-10-22 09:22:04.875 295 12532.65 41.73 55039.28 88888.00 2009-10-22 09:22:05.000 295 12532.62 41.73 55039.25 88888.00 2009-10-22 09:22:05.125 295 12532.65 41.73 55039.22 88888.00 2009-10-22 09:22:05.250 295 12532.67 41.70 55039.22 88888.00 2009-10-22 09:22:05.375 295 12532.65 41.67 55039.18 88888.00 2009-10-22 09:22:05.500 295 12532.52 41.67 55039.20 88888.00 2009-10-22 09:22:05.625 295 12532.50 41.67 55039.18 88888.00 2009-10-22 09:22:05.750 295 12532.55 41.65 55039.18 88888.00 2009-10-22 09:22:05.875 295 12532.58 41.65 55039.15 88888.00 2009-10-22 09:22:06.000 295 12532.55 41.67 55039.15 88888.00 2009-10-22 09:22:06.125 295 12532.58 41.67 55039.15 88888.00 2009-10-22 09:22:06.250 295 12532.52 41.62 55039.15 88888.00 2009-10-22 09:22:06.375 295 12532.55 41.62 55039.15 88888.00 2009-10-22 09:22:06.500 295 12532.55 41.60 55039.12 88888.00 2009-10-22 09:22:06.625 295 12532.55 41.60 55039.10 88888.00 2009-10-22 09:22:06.750 295 12532.52 41.58 55039.07 88888.00 2009-10-22 09:22:06.875 295 12532.55 41.58 55039.07 88888.00 2009-10-22 09:22:07.000 295 12532.58 41.55 55039.05 88888.00 2009-10-22 09:22:07.125 295 12532.60 41.55 55039.03 88888.00 2009-10-22 09:22:07.250 295 12532.55 41.55 55039.03 88888.00 2009-10-22 09:22:07.375 295 12532.55 41.58 55039.03 88888.00 2009-10-22 09:22:07.500 295 12532.52 41.58 55039.03 88888.00 2009-10-22 09:22:07.625 295 12532.52 41.58 55039.00 88888.00 2009-10-22 09:22:07.750 295 12532.48 41.55 55038.95 88888.00 2009-10-22 09:22:07.875 295 12532.40 41.55 55038.97 88888.00 2009-10-22 09:22:08.000 295 12532.48 41.55 55038.95 88888.00 2009-10-22 09:22:08.125 295 12532.55 41.55 55038.95 88888.00 2009-10-22 09:22:08.250 295 12532.52 41.55 55038.95 88888.00 2009-10-22 09:22:08.375 295 12532.52 41.58 55038.93 88888.00 2009-10-22 09:22:08.500 295 12532.55 41.58 55038.88 88888.00 2009-10-22 09:22:08.625 295 12532.62 41.55 55038.90 88888.00 2009-10-22 09:22:08.750 295 12532.65 41.52 55038.88 88888.00 2009-10-22 09:22:08.875 295 12532.70 41.52 55038.85 88888.00 2009-10-22 09:22:09.000 295 12532.73 41.52 55038.82 88888.00 2009-10-22 09:22:09.125 295 12532.73 41.52 55038.82 88888.00 2009-10-22 09:22:09.250 295 12532.65 41.50 55038.80 88888.00 2009-10-22 09:22:09.375 295 12532.62 41.50 55038.78 88888.00 2009-10-22 09:22:09.500 295 12532.60 41.48 55038.78 88888.00 2009-10-22 09:22:09.625 295 12532.60 41.50 55038.78 88888.00 2009-10-22 09:22:09.750 295 12532.58 41.50 55038.78 88888.00 2009-10-22 09:22:09.875 295 12532.55 41.50 55038.75 88888.00 2009-10-22 09:22:10.000 295 12532.58 41.50 55038.72 88888.00 2009-10-22 09:22:10.125 295 12532.60 41.52 55038.70 88888.00 2009-10-22 09:22:10.250 295 12532.58 41.50 55038.70 88888.00 2009-10-22 09:22:10.375 295 12532.58 41.48 55038.68 88888.00 2009-10-22 09:22:10.500 295 12532.60 41.48 55038.68 88888.00 2009-10-22 09:22:10.625 295 12532.60 41.48 55038.68 88888.00 2009-10-22 09:22:10.750 295 12532.58 41.48 55038.60 88888.00 2009-10-22 09:22:10.875 295 12532.55 41.48 55038.57 88888.00 2009-10-22 09:22:11.000 295 12532.58 41.48 55038.60 88888.00 2009-10-22 09:22:11.125 295 12532.55 41.48 55038.60 88888.00 2009-10-22 09:22:11.250 295 12532.55 41.45 55038.57 88888.00 2009-10-22 09:22:11.375 295 12532.55 41.45 55038.55 88888.00 2009-10-22 09:22:11.500 295 12532.55 41.45 55038.55 88888.00 2009-10-22 09:22:11.625 295 12532.48 41.42 55038.55 88888.00 2009-10-22 09:22:11.750 295 12532.48 41.40 55038.53 88888.00 2009-10-22 09:22:11.875 295 12532.48 41.40 55038.53 88888.00 2009-10-22 09:22:12.000 295 12532.45 41.38 55038.47 88888.00 2009-10-22 09:22:12.125 295 12532.45 41.40 55038.47 88888.00 2009-10-22 09:22:12.250 295 12532.42 41.38 55038.50 88888.00 2009-10-22 09:22:12.375 295 12532.48 41.40 55038.47 88888.00 2009-10-22 09:22:12.500 295 12532.42 41.40 55038.47 88888.00 2009-10-22 09:22:12.625 295 12532.45 41.40 55038.45 88888.00 2009-10-22 09:22:12.750 295 12532.45 41.38 55038.45 88888.00 2009-10-22 09:22:12.875 295 12532.45 41.38 55038.45 88888.00 2009-10-22 09:22:13.000 295 12532.40 41.35 55038.45 88888.00 2009-10-22 09:22:13.125 295 12532.40 41.30 55038.45 88888.00 2009-10-22 09:22:13.250 295 12532.38 41.30 55038.45 88888.00 2009-10-22 09:22:13.375 295 12532.38 41.30 55038.43 88888.00 2009-10-22 09:22:13.500 295 12532.42 41.27 55038.38 88888.00 2009-10-22 09:22:13.625 295 12532.45 41.27 55038.40 88888.00 2009-10-22 09:22:13.750 295 12532.42 41.27 55038.38 88888.00 2009-10-22 09:22:13.875 295 12532.45 41.27 55038.38 88888.00 2009-10-22 09:22:14.000 295 12532.40 41.25 55038.32 88888.00 2009-10-22 09:22:14.125 295 12532.35 41.25 55038.32 88888.00 2009-10-22 09:22:14.250 295 12532.33 41.23 55038.32 88888.00 2009-10-22 09:22:14.375 295 12532.33 41.23 55038.28 88888.00 2009-10-22 09:22:14.500 295 12532.40 41.23 55038.32 88888.00 2009-10-22 09:22:14.625 295 12532.40 41.20 55038.32 88888.00 2009-10-22 09:22:14.750 295 12532.35 41.20 55038.28 88888.00 2009-10-22 09:22:14.875 295 12532.30 41.17 55038.25 88888.00 2009-10-22 09:22:15.000 295 12532.30 41.15 55038.22 88888.00 2009-10-22 09:22:15.125 295 12532.27 41.17 55038.20 88888.00 2009-10-22 09:22:15.250 295 12532.27 41.17 55038.20 88888.00 2009-10-22 09:22:15.375 295 12532.27 41.17 55038.22 88888.00 2009-10-22 09:22:15.500 295 12532.27 41.15 55038.20 88888.00 2009-10-22 09:22:15.625 295 12532.30 41.12 55038.20 88888.00 2009-10-22 09:22:15.750 295 12532.25 41.10 55038.18 88888.00 2009-10-22 09:22:15.875 295 12532.25 41.08 55038.15 88888.00 2009-10-22 09:22:16.000 295 12532.30 41.08 55038.12 88888.00 2009-10-22 09:22:16.125 295 12532.38 41.05 55038.15 88888.00 2009-10-22 09:22:16.250 295 12532.30 41.08 55038.18 88888.00 2009-10-22 09:22:16.375 295 12532.27 41.08 55038.15 88888.00 2009-10-22 09:22:16.500 295 12532.23 41.10 55038.07 88888.00 2009-10-22 09:22:16.625 295 12532.23 41.05 55038.07 88888.00 2009-10-22 09:22:16.750 295 12532.20 41.08 55038.07 88888.00 2009-10-22 09:22:16.875 295 12532.20 41.10 55038.10 88888.00 2009-10-22 09:22:17.000 295 12532.25 41.08 55038.05 88888.00 2009-10-22 09:22:17.125 295 12532.27 41.08 55038.03 88888.00 2009-10-22 09:22:17.250 295 12532.23 41.05 55038.00 88888.00 2009-10-22 09:22:17.375 295 12532.25 41.02 55037.97 88888.00 2009-10-22 09:22:17.500 295 12532.20 41.02 55037.97 88888.00 2009-10-22 09:22:17.625 295 12532.20 41.02 55037.97 88888.00 2009-10-22 09:22:17.750 295 12532.20 41.02 55037.95 88888.00 2009-10-22 09:22:17.875 295 12532.17 41.05 55037.95 88888.00 2009-10-22 09:22:18.000 295 12532.23 41.00 55037.93 88888.00 2009-10-22 09:22:18.125 295 12532.25 41.00 55037.90 88888.00 2009-10-22 09:22:18.250 295 12532.20 41.00 55037.90 88888.00 2009-10-22 09:22:18.375 295 12532.20 41.00 55037.90 88888.00 2009-10-22 09:22:18.500 295 12532.23 41.00 55037.88 88888.00 2009-10-22 09:22:18.625 295 12532.17 41.00 55037.85 88888.00 2009-10-22 09:22:18.750 295 12532.17 40.98 55037.85 88888.00 2009-10-22 09:22:18.875 295 12532.23 40.95 55037.85 88888.00 2009-10-22 09:22:19.000 295 12532.17 40.95 55037.85 88888.00 2009-10-22 09:22:19.125 295 12532.15 40.95 55037.85 88888.00 2009-10-22 09:22:19.250 295 12532.12 40.95 55037.82 88888.00 2009-10-22 09:22:19.375 295 12532.20 40.95 55037.85 88888.00 2009-10-22 09:22:19.500 295 12532.17 40.92 55037.82 88888.00 2009-10-22 09:22:19.625 295 12532.12 40.92 55037.82 88888.00 2009-10-22 09:22:19.750 295 12532.12 40.92 55037.78 88888.00 2009-10-22 09:22:19.875 295 12532.15 40.90 55037.78 88888.00 2009-10-22 09:22:20.000 295 12532.17 40.90 55037.75 88888.00 2009-10-22 09:22:20.125 295 12532.20 40.90 55037.75 88888.00 2009-10-22 09:22:20.250 295 12532.12 40.90 55037.72 88888.00 2009-10-22 09:22:20.375 295 12532.10 40.90 55037.75 88888.00 2009-10-22 09:22:20.500 295 12532.10 40.90 55037.72 88888.00 2009-10-22 09:22:20.625 295 12532.05 40.88 55037.70 88888.00 2009-10-22 09:22:20.750 295 12532.02 40.88 55037.70 88888.00 2009-10-22 09:22:20.875 295 12532.05 40.85 55037.65 88888.00 2009-10-22 09:22:21.000 295 12532.05 40.85 55037.62 88888.00 2009-10-22 09:22:21.125 295 12532.08 40.83 55037.62 88888.00 2009-10-22 09:22:21.250 295 12532.10 40.83 55037.65 88888.00 2009-10-22 09:22:21.375 295 12532.12 40.85 55037.65 88888.00 2009-10-22 09:22:21.500 295 12532.08 40.85 55037.60 88888.00 2009-10-22 09:22:21.625 295 12532.05 40.83 55037.60 88888.00 2009-10-22 09:22:21.750 295 12532.05 40.80 55037.62 88888.00 2009-10-22 09:22:21.875 295 12532.10 40.80 55037.60 88888.00 2009-10-22 09:22:22.000 295 12532.12 40.80 55037.57 88888.00 2009-10-22 09:22:22.125 295 12532.05 40.80 55037.55 88888.00 2009-10-22 09:22:22.250 295 12532.02 40.80 55037.55 88888.00 2009-10-22 09:22:22.375 295 12532.00 40.80 55037.55 88888.00 2009-10-22 09:22:22.500 295 12532.00 40.77 55037.55 88888.00 2009-10-22 09:22:22.625 295 12531.98 40.80 55037.55 88888.00 2009-10-22 09:22:22.750 295 12531.98 40.80 55037.55 88888.00 2009-10-22 09:22:22.875 295 12532.00 40.80 55037.53 88888.00 2009-10-22 09:22:23.000 295 12532.02 40.77 55037.50 88888.00 2009-10-22 09:22:23.125 295 12531.98 40.75 55037.50 88888.00 2009-10-22 09:22:23.250 295 12531.90 40.75 55037.45 88888.00 2009-10-22 09:22:23.375 295 12531.88 40.77 55037.45 88888.00 2009-10-22 09:22:23.500 295 12531.95 40.77 55037.43 88888.00 2009-10-22 09:22:23.625 295 12531.98 40.75 55037.40 88888.00 2009-10-22 09:22:23.750 295 12531.92 40.75 55037.38 88888.00 2009-10-22 09:22:23.875 295 12531.95 40.75 55037.38 88888.00 2009-10-22 09:22:24.000 295 12532.00 40.77 55037.38 88888.00 2009-10-22 09:22:24.125 295 12531.95 40.77 55037.38 88888.00 2009-10-22 09:22:24.250 295 12531.92 40.73 55037.35 88888.00 2009-10-22 09:22:24.375 295 12531.92 40.73 55037.35 88888.00 2009-10-22 09:22:24.500 295 12531.95 40.73 55037.32 88888.00 2009-10-22 09:22:24.625 295 12531.95 40.73 55037.32 88888.00 2009-10-22 09:22:24.750 295 12531.98 40.73 55037.30 88888.00 2009-10-22 09:22:24.875 295 12532.02 40.73 55037.30 88888.00 2009-10-22 09:22:25.000 295 12532.02 40.75 55037.30 88888.00 2009-10-22 09:22:25.125 295 12532.02 40.77 55037.28 88888.00 2009-10-22 09:22:25.250 295 12531.95 40.75 55037.25 88888.00 2009-10-22 09:22:25.375 295 12531.98 40.75 55037.25 88888.00 2009-10-22 09:22:25.500 295 12532.00 40.75 55037.22 88888.00 2009-10-22 09:22:25.625 295 12532.00 40.75 55037.20 88888.00 2009-10-22 09:22:25.750 295 12532.00 40.75 55037.20 88888.00 2009-10-22 09:22:25.875 295 12532.00 40.75 55037.20 88888.00 2009-10-22 09:22:26.000 295 12531.95 40.77 55037.18 88888.00 2009-10-22 09:22:26.125 295 12531.90 40.75 55037.18 88888.00 2009-10-22 09:22:26.250 295 12531.90 40.75 55037.18 88888.00 2009-10-22 09:22:26.375 295 12531.95 40.77 55037.15 88888.00 2009-10-22 09:22:26.500 295 12531.92 40.77 55037.12 88888.00 2009-10-22 09:22:26.625 295 12531.90 40.75 55037.10 88888.00 2009-10-22 09:22:26.750 295 12531.92 40.73 55037.07 88888.00 2009-10-22 09:22:26.875 295 12531.92 40.73 55037.05 88888.00 2009-10-22 09:22:27.000 295 12531.98 40.73 55037.03 88888.00 2009-10-22 09:22:27.125 295 12531.95 40.75 55037.00 88888.00 2009-10-22 09:22:27.250 295 12531.98 40.75 55037.03 88888.00 2009-10-22 09:22:27.375 295 12532.00 40.77 55037.05 88888.00 2009-10-22 09:22:27.500 295 12532.02 40.80 55037.05 88888.00 2009-10-22 09:22:27.625 295 12532.05 40.77 55037.00 88888.00 2009-10-22 09:22:27.750 295 12532.05 40.75 55037.00 88888.00 2009-10-22 09:22:27.875 295 12532.00 40.77 55036.97 88888.00 2009-10-22 09:22:28.000 295 12531.98 40.77 55036.97 88888.00 2009-10-22 09:22:28.125 295 12531.98 40.77 55036.97 88888.00 2009-10-22 09:22:28.250 295 12532.00 40.73 55036.95 88888.00 2009-10-22 09:22:28.375 295 12532.00 40.75 55036.93 88888.00 2009-10-22 09:22:28.500 295 12531.95 40.75 55036.90 88888.00 2009-10-22 09:22:28.625 295 12531.92 40.75 55036.88 88888.00 2009-10-22 09:22:28.750 295 12531.92 40.73 55036.90 88888.00 2009-10-22 09:22:28.875 295 12531.98 40.73 55036.90 88888.00 2009-10-22 09:22:29.000 295 12531.98 40.75 55036.90 88888.00 2009-10-22 09:22:29.125 295 12532.00 40.75 55036.90 88888.00 2009-10-22 09:22:29.250 295 12532.00 40.73 55036.88 88888.00 2009-10-22 09:22:29.375 295 12532.00 40.75 55036.88 88888.00 2009-10-22 09:22:29.500 295 12532.02 40.73 55036.85 88888.00 2009-10-22 09:22:29.625 295 12532.02 40.73 55036.85 88888.00 2009-10-22 09:22:29.750 295 12532.02 40.73 55036.85 88888.00 2009-10-22 09:22:29.875 295 12532.02 40.70 55036.85 88888.00 2009-10-22 09:22:30.000 295 12532.05 40.70 55036.80 88888.00 2009-10-22 09:22:30.125 295 12532.08 40.70 55036.80 88888.00 2009-10-22 09:22:30.250 295 12532.05 40.70 55036.80 88888.00 2009-10-22 09:22:30.375 295 12532.00 40.73 55036.78 88888.00 2009-10-22 09:22:30.500 295 12532.02 40.75 55036.75 88888.00 2009-10-22 09:22:30.625 295 12531.98 40.73 55036.75 88888.00 2009-10-22 09:22:30.750 295 12531.95 40.73 55036.75 88888.00 2009-10-22 09:22:30.875 295 12531.92 40.75 55036.75 88888.00 2009-10-22 09:22:31.000 295 12531.95 40.73 55036.75 88888.00 2009-10-22 09:22:31.125 295 12531.95 40.73 55036.75 88888.00 2009-10-22 09:22:31.250 295 12531.92 40.70 55036.72 88888.00 2009-10-22 09:22:31.375 295 12531.98 40.70 55036.70 88888.00 2009-10-22 09:22:31.500 295 12531.98 40.67 55036.68 88888.00 2009-10-22 09:22:31.625 295 12531.92 40.70 55036.65 88888.00 2009-10-22 09:22:31.750 295 12531.92 40.70 55036.62 88888.00 2009-10-22 09:22:31.875 295 12531.98 40.70 55036.62 88888.00 2009-10-22 09:22:32.000 295 12532.00 40.70 55036.60 88888.00 2009-10-22 09:22:32.125 295 12531.98 40.67 55036.62 88888.00 2009-10-22 09:22:32.250 295 12531.90 40.65 55036.60 88888.00 2009-10-22 09:22:32.375 295 12531.92 40.67 55036.57 88888.00 2009-10-22 09:22:32.500 295 12531.98 40.67 55036.57 88888.00 2009-10-22 09:22:32.625 295 12531.98 40.70 55036.55 88888.00 2009-10-22 09:22:32.750 295 12531.98 40.70 55036.55 88888.00 2009-10-22 09:22:32.875 295 12532.02 40.70 55036.55 88888.00 2009-10-22 09:22:33.000 295 12532.05 40.70 55036.53 88888.00 2009-10-22 09:22:33.125 295 12532.08 40.67 55036.53 88888.00 2009-10-22 09:22:33.250 295 12532.08 40.67 55036.53 88888.00 2009-10-22 09:22:33.375 295 12532.12 40.65 55036.50 88888.00 2009-10-22 09:22:33.500 295 12532.10 40.65 55036.45 88888.00 2009-10-22 09:22:33.625 295 12532.08 40.65 55036.43 88888.00 2009-10-22 09:22:33.750 295 12532.05 40.65 55036.43 88888.00 2009-10-22 09:22:33.875 295 12532.08 40.67 55036.43 88888.00 2009-10-22 09:22:34.000 295 12532.17 40.65 55036.38 88888.00 2009-10-22 09:22:34.125 295 12532.25 40.65 55036.40 88888.00 2009-10-22 09:22:34.250 295 12532.23 40.62 55036.38 88888.00 2009-10-22 09:22:34.375 295 12532.25 40.62 55036.35 88888.00 2009-10-22 09:22:34.500 295 12532.25 40.65 55036.35 88888.00 2009-10-22 09:22:34.625 295 12532.17 40.65 55036.35 88888.00 2009-10-22 09:22:34.750 295 12532.12 40.65 55036.38 88888.00 2009-10-22 09:22:34.875 295 12532.17 40.65 55036.35 88888.00 2009-10-22 09:22:35.000 295 12532.17 40.62 55036.32 88888.00 2009-10-22 09:22:35.125 295 12532.17 40.62 55036.30 88888.00 2009-10-22 09:22:35.250 295 12532.15 40.62 55036.30 88888.00 2009-10-22 09:22:35.375 295 12532.17 40.60 55036.28 88888.00 2009-10-22 09:22:35.500 295 12532.23 40.62 55036.28 88888.00 2009-10-22 09:22:35.625 295 12532.33 40.60 55036.28 88888.00 2009-10-22 09:22:35.750 295 12532.38 40.60 55036.25 88888.00 2009-10-22 09:22:35.875 295 12532.30 40.62 55036.25 88888.00 2009-10-22 09:22:36.000 295 12532.27 40.62 55036.22 88888.00 2009-10-22 09:22:36.125 295 12532.38 40.60 55036.20 88888.00 2009-10-22 09:22:36.250 295 12532.38 40.60 55036.20 88888.00 2009-10-22 09:22:36.375 295 12532.42 40.58 55036.22 88888.00 2009-10-22 09:22:36.500 295 12532.45 40.60 55036.20 88888.00 2009-10-22 09:22:36.625 295 12532.45 40.60 55036.20 88888.00 2009-10-22 09:22:36.750 295 12532.40 40.62 55036.20 88888.00 2009-10-22 09:22:36.875 295 12532.35 40.62 55036.20 88888.00 2009-10-22 09:22:37.000 295 12532.35 40.62 55036.18 88888.00 2009-10-22 09:22:37.125 295 12532.38 40.60 55036.15 88888.00 2009-10-22 09:22:37.250 295 12532.40 40.58 55036.10 88888.00 2009-10-22 09:22:37.375 295 12532.45 40.60 55036.12 88888.00 2009-10-22 09:22:37.500 295 12532.50 40.62 55036.10 88888.00 2009-10-22 09:22:37.625 295 12532.55 40.62 55036.10 88888.00 2009-10-22 09:22:37.750 295 12532.55 40.60 55036.07 88888.00 2009-10-22 09:22:37.875 295 12532.48 40.62 55036.07 88888.00 2009-10-22 09:22:38.000 295 12532.50 40.60 55036.07 88888.00 2009-10-22 09:22:38.125 295 12532.55 40.60 55036.05 88888.00 2009-10-22 09:22:38.250 295 12532.55 40.58 55036.03 88888.00 2009-10-22 09:22:38.375 295 12532.58 40.62 55036.03 88888.00 2009-10-22 09:22:38.500 295 12532.58 40.60 55036.00 88888.00 2009-10-22 09:22:38.625 295 12532.55 40.60 55035.97 88888.00 2009-10-22 09:22:38.750 295 12532.52 40.62 55035.97 88888.00 2009-10-22 09:22:38.875 295 12532.55 40.62 55035.97 88888.00 2009-10-22 09:22:39.000 295 12532.58 40.62 55035.97 88888.00 2009-10-22 09:22:39.125 295 12532.58 40.62 55035.97 88888.00 2009-10-22 09:22:39.250 295 12532.60 40.62 55035.95 88888.00 2009-10-22 09:22:39.375 295 12532.58 40.65 55035.97 88888.00 2009-10-22 09:22:39.500 295 12532.62 40.65 55035.97 88888.00 2009-10-22 09:22:39.625 295 12532.70 40.60 55035.95 88888.00 2009-10-22 09:22:39.750 295 12532.67 40.60 55035.95 88888.00 2009-10-22 09:22:39.875 295 12532.65 40.60 55035.93 88888.00 2009-10-22 09:22:40.000 295 12532.65 40.62 55035.93 88888.00 2009-10-22 09:22:40.125 295 12532.60 40.62 55035.93 88888.00 2009-10-22 09:22:40.250 295 12532.58 40.62 55035.93 88888.00 2009-10-22 09:22:40.375 295 12532.62 40.62 55035.90 88888.00 2009-10-22 09:22:40.500 295 12532.65 40.65 55035.85 88888.00 2009-10-22 09:22:40.625 295 12532.62 40.62 55035.88 88888.00 2009-10-22 09:22:40.750 295 12532.58 40.62 55035.88 88888.00 2009-10-22 09:22:40.875 295 12532.62 40.62 55035.85 88888.00 2009-10-22 09:22:41.000 295 12532.73 40.62 55035.82 88888.00 2009-10-22 09:22:41.125 295 12532.77 40.62 55035.82 88888.00 2009-10-22 09:22:41.250 295 12532.73 40.65 55035.82 88888.00 2009-10-22 09:22:41.375 295 12532.83 40.65 55035.80 88888.00 2009-10-22 09:22:41.500 295 12532.80 40.67 55035.80 88888.00 2009-10-22 09:22:41.625 295 12532.83 40.65 55035.78 88888.00 2009-10-22 09:22:41.750 295 12532.90 40.67 55035.78 88888.00 2009-10-22 09:22:41.875 295 12532.88 40.67 55035.75 88888.00 2009-10-22 09:22:42.000 295 12532.83 40.67 55035.72 88888.00 2009-10-22 09:22:42.125 295 12532.80 40.70 55035.75 88888.00 2009-10-22 09:22:42.250 295 12532.77 40.67 55035.72 88888.00 2009-10-22 09:22:42.375 295 12532.85 40.67 55035.72 88888.00 2009-10-22 09:22:42.500 295 12532.85 40.70 55035.70 88888.00 2009-10-22 09:22:42.625 295 12532.85 40.70 55035.70 88888.00 2009-10-22 09:22:42.750 295 12532.90 40.70 55035.70 88888.00 2009-10-22 09:22:42.875 295 12532.92 40.70 55035.68 88888.00 2009-10-22 09:22:43.000 295 12532.92 40.70 55035.65 88888.00 2009-10-22 09:22:43.125 295 12532.95 40.73 55035.68 88888.00 2009-10-22 09:22:43.250 295 12532.90 40.73 55035.65 88888.00 2009-10-22 09:22:43.375 295 12532.92 40.75 55035.65 88888.00 2009-10-22 09:22:43.500 295 12532.95 40.75 55035.65 88888.00 2009-10-22 09:22:43.625 295 12533.05 40.77 55035.62 88888.00 2009-10-22 09:22:43.750 295 12533.08 40.77 55035.65 88888.00 2009-10-22 09:22:43.875 295 12533.08 40.75 55035.65 88888.00 2009-10-22 09:22:44.000 295 12533.15 40.88 55035.72 88888.00 2009-10-22 09:22:44.125 295 12533.08 40.85 55035.65 88888.00 2009-10-22 09:22:44.250 295 12532.95 40.77 55035.55 88888.00 2009-10-22 09:22:44.375 295 12533.00 40.77 55035.55 88888.00 2009-10-22 09:22:44.500 295 12533.05 40.80 55035.53 88888.00 2009-10-22 09:22:44.625 295 12533.05 40.83 55035.55 88888.00 2009-10-22 09:22:44.750 295 12533.02 40.83 55035.57 88888.00 2009-10-22 09:22:44.875 295 12533.05 40.80 55035.57 88888.00 2009-10-22 09:22:45.000 295 12533.10 40.83 55035.50 88888.00 2009-10-22 09:22:45.125 295 12533.12 40.83 55035.47 88888.00 2009-10-22 09:22:45.250 295 12533.08 40.83 55035.47 88888.00 2009-10-22 09:22:45.375 295 12533.08 40.85 55035.45 88888.00 2009-10-22 09:22:45.500 295 12533.12 40.85 55035.45 88888.00 2009-10-22 09:22:45.625 295 12533.20 40.85 55035.45 88888.00 2009-10-22 09:22:45.750 295 12533.15 40.88 55035.43 88888.00 2009-10-22 09:22:45.875 295 12533.17 40.88 55035.40 88888.00 2009-10-22 09:22:46.000 295 12533.12 40.90 55035.43 88888.00 2009-10-22 09:22:46.125 295 12533.15 40.92 55035.43 88888.00 2009-10-22 09:22:46.250 295 12533.23 40.90 55035.43 88888.00 2009-10-22 09:22:46.375 295 12533.30 40.90 55035.40 88888.00 2009-10-22 09:22:46.500 295 12533.30 40.92 55035.40 88888.00 2009-10-22 09:22:46.625 295 12533.30 40.90 55035.38 88888.00 2009-10-22 09:22:46.750 295 12533.30 40.92 55035.35 88888.00 2009-10-22 09:22:46.875 295 12533.27 40.98 55035.35 88888.00 2009-10-22 09:22:47.000 295 12533.27 41.00 55035.32 88888.00 2009-10-22 09:22:47.125 295 12533.27 40.98 55035.32 88888.00 2009-10-22 09:22:47.250 295 12533.27 41.00 55035.32 88888.00 2009-10-22 09:22:47.375 295 12533.33 41.02 55035.32 88888.00 2009-10-22 09:22:47.500 295 12533.30 41.00 55035.30 88888.00 2009-10-22 09:22:47.625 295 12533.27 41.00 55035.30 88888.00 2009-10-22 09:22:47.750 295 12533.30 40.98 55035.30 88888.00 2009-10-22 09:22:47.875 295 12533.35 41.02 55035.28 88888.00 2009-10-22 09:22:48.000 295 12533.38 41.02 55035.28 88888.00 2009-10-22 09:22:48.125 295 12533.40 41.02 55035.28 88888.00 2009-10-22 09:22:48.250 295 12533.42 41.05 55035.28 88888.00 2009-10-22 09:22:48.375 295 12533.50 41.05 55035.25 88888.00 2009-10-22 09:22:48.500 295 12533.48 41.08 55035.22 88888.00 2009-10-22 09:22:48.625 295 12533.50 41.08 55035.22 88888.00 2009-10-22 09:22:48.750 295 12533.55 41.08 55035.22 88888.00 2009-10-22 09:22:48.875 295 12533.58 41.08 55035.22 88888.00 2009-10-22 09:22:49.000 295 12533.55 41.08 55035.20 88888.00 2009-10-22 09:22:49.125 295 12533.50 41.10 55035.20 88888.00 2009-10-22 09:22:49.250 295 12533.52 41.10 55035.18 88888.00 2009-10-22 09:22:49.375 295 12533.58 41.10 55035.15 88888.00 2009-10-22 09:22:49.500 295 12533.55 41.12 55035.15 88888.00 2009-10-22 09:22:49.625 295 12533.55 41.12 55035.15 88888.00 2009-10-22 09:22:49.750 295 12533.52 41.15 55035.18 88888.00 2009-10-22 09:22:49.875 295 12533.58 41.15 55035.15 88888.00 2009-10-22 09:22:50.000 295 12533.58 41.17 55035.15 88888.00 2009-10-22 09:22:50.125 295 12533.58 41.15 55035.18 88888.00 2009-10-22 09:22:50.250 295 12533.55 41.15 55035.12 88888.00 2009-10-22 09:22:50.375 295 12533.60 41.15 55035.12 88888.00 2009-10-22 09:22:50.500 295 12533.62 41.12 55035.12 88888.00 2009-10-22 09:22:50.625 295 12533.67 41.15 55035.10 88888.00 2009-10-22 09:22:50.750 295 12533.65 41.17 55035.10 88888.00 2009-10-22 09:22:50.875 295 12533.73 41.17 55035.05 88888.00 2009-10-22 09:22:52.000 295 12533.83 41.15 55035.03 88888.00 2009-10-22 09:22:52.125 295 12533.85 41.15 55035.05 88888.00 2009-10-22 09:22:52.250 295 12533.77 41.15 55035.05 88888.00 2009-10-22 09:22:52.375 295 12533.75 41.17 55035.05 88888.00 2009-10-22 09:22:52.500 295 12533.77 41.17 55035.03 88888.00 2009-10-22 09:22:52.625 295 12533.83 41.17 55035.03 88888.00 2009-10-22 09:22:52.750 295 12533.85 41.17 55035.03 88888.00 2009-10-22 09:22:52.875 295 12533.90 41.20 55035.00 88888.00 2009-10-22 09:22:52.000 295 12533.95 41.20 55035.00 88888.00 2009-10-22 09:22:52.125 295 12533.92 41.20 55035.00 88888.00 2009-10-22 09:22:52.250 295 12533.90 41.20 55035.00 88888.00 2009-10-22 09:22:52.375 295 12533.90 41.25 55034.97 88888.00 2009-10-22 09:22:52.500 295 12533.95 41.25 55034.95 88888.00 2009-10-22 09:22:52.625 295 12534.05 41.25 55034.95 88888.00 2009-10-22 09:22:52.750 295 12534.08 41.25 55034.95 88888.00 2009-10-22 09:22:52.875 295 12534.10 41.27 55034.95 88888.00 2009-10-22 09:22:53.000 295 12534.10 41.27 55034.95 88888.00 2009-10-22 09:22:53.125 295 12534.10 41.27 55034.97 88888.00 2009-10-22 09:22:53.250 295 12534.15 41.33 55034.95 88888.00 2009-10-22 09:22:53.375 295 12534.20 41.35 55034.93 88888.00 2009-10-22 09:22:53.500 295 12534.23 41.33 55034.90 88888.00 2009-10-22 09:22:53.625 295 12534.23 41.35 55034.90 88888.00 2009-10-22 09:22:53.750 295 12534.23 41.38 55034.88 88888.00 2009-10-22 09:22:53.875 295 12534.23 41.40 55034.85 88888.00 2009-10-22 09:22:54.000 295 12534.30 41.40 55034.85 88888.00 2009-10-22 09:22:54.125 295 12534.40 41.45 55034.82 88888.00 2009-10-22 09:22:54.250 295 12534.38 41.42 55034.85 88888.00 2009-10-22 09:22:54.375 295 12534.38 41.45 55034.85 88888.00 2009-10-22 09:22:54.500 295 12534.40 41.45 55034.82 88888.00 2009-10-22 09:22:54.625 295 12534.45 41.50 55034.80 88888.00 2009-10-22 09:22:54.750 295 12534.50 41.50 55034.80 88888.00 2009-10-22 09:22:54.875 295 12534.48 41.52 55034.80 88888.00 2009-10-22 09:22:55.000 295 12534.45 41.55 55034.78 88888.00 2009-10-22 09:22:55.125 295 12534.48 41.58 55034.78 88888.00 2009-10-22 09:22:55.250 295 12534.58 41.58 55034.80 88888.00 2009-10-22 09:22:55.375 295 12534.62 41.60 55034.82 88888.00 2009-10-22 09:22:55.500 295 12534.58 41.62 55034.80 88888.00 2009-10-22 09:22:55.625 295 12534.52 41.60 55034.78 88888.00 2009-10-22 09:22:55.750 295 12534.62 41.60 55034.78 88888.00 2009-10-22 09:22:55.875 295 12534.70 41.60 55034.78 88888.00 2009-10-22 09:22:56.000 295 12534.75 41.62 55034.75 88888.00 2009-10-22 09:22:56.125 295 12534.77 41.65 55034.72 88888.00 2009-10-22 09:22:56.250 295 12534.80 41.67 55034.70 88888.00 2009-10-22 09:22:56.375 295 12534.88 41.67 55034.70 88888.00 2009-10-22 09:22:56.500 295 12534.95 41.70 55034.70 88888.00 2009-10-22 09:22:56.625 295 12534.95 41.73 55034.70 88888.00 2009-10-22 09:22:56.750 295 12534.98 41.73 55034.68 88888.00 2009-10-22 09:22:56.875 295 12535.02 41.75 55034.68 88888.00 2009-10-22 09:22:57.000 295 12535.05 41.77 55034.70 88888.00 2009-10-22 09:22:57.125 295 12535.05 41.77 55034.70 88888.00 2009-10-22 09:22:57.250 295 12535.02 41.77 55034.68 88888.00 2009-10-22 09:22:57.375 295 12535.12 41.83 55034.65 88888.00 2009-10-22 09:22:57.500 295 12535.17 41.83 55034.62 88888.00 2009-10-22 09:22:57.625 295 12535.17 41.83 55034.62 88888.00 2009-10-22 09:22:57.750 295 12535.17 41.88 55034.62 88888.00 2009-10-22 09:22:57.875 295 12535.20 41.88 55034.60 88888.00 2009-10-22 09:22:58.000 295 12535.23 41.88 55034.60 88888.00 2009-10-22 09:22:58.125 295 12535.25 41.90 55034.57 88888.00 2009-10-22 09:22:58.250 295 12535.25 41.92 55034.60 88888.00 2009-10-22 09:22:58.375 295 12535.33 41.98 55034.60 88888.00 2009-10-22 09:22:58.500 295 12535.40 41.98 55034.60 88888.00 2009-10-22 09:22:58.625 295 12535.45 42.00 55034.57 88888.00 2009-10-22 09:22:58.750 295 12535.45 42.02 55034.55 88888.00 2009-10-22 09:22:58.875 295 12535.45 42.02 55034.53 88888.00 2009-10-22 09:22:59.000 295 12535.50 42.00 55034.50 88888.00 2009-10-22 09:22:59.125 295 12535.55 42.02 55034.50 88888.00 2009-10-22 09:22:59.250 295 12535.62 42.05 55034.50 88888.00 2009-10-22 09:22:59.375 295 12535.67 42.08 55034.53 88888.00 2009-10-22 09:22:59.500 295 12535.65 42.10 55034.53 88888.00 2009-10-22 09:22:59.625 295 12535.60 42.10 55034.53 88888.00 2009-10-22 09:22:59.750 295 12535.67 42.12 55034.50 88888.00 2009-10-22 09:22:59.875 295 12535.85 42.12 55034.50 88888.00 2009-10-22 09:23:00.000 295 12535.85 42.17 55034.47 88888.00 2009-10-22 09:23:00.125 295 12535.88 42.17 55034.47 88888.00 2009-10-22 09:23:00.250 295 12535.90 42.17 55034.47 88888.00 2009-10-22 09:23:00.375 295 12535.95 42.23 55034.45 88888.00 2009-10-22 09:23:00.500 295 12535.98 42.23 55034.45 88888.00 2009-10-22 09:23:00.625 295 12536.00 42.25 55034.45 88888.00 2009-10-22 09:23:00.750 295 12536.02 42.25 55034.45 88888.00 2009-10-22 09:23:00.875 295 12536.05 42.27 55034.45 88888.00 2009-10-22 09:23:01.000 295 12536.08 42.30 55034.47 88888.00 2009-10-22 09:23:01.125 295 12536.15 42.33 55034.47 88888.00 2009-10-22 09:23:01.250 295 12536.23 42.35 55034.47 88888.00 2009-10-22 09:23:01.375 295 12536.25 42.38 55034.45 88888.00 2009-10-22 09:23:01.500 295 12536.27 42.38 55034.45 88888.00 2009-10-22 09:23:01.625 295 12536.35 42.40 55034.45 88888.00 2009-10-22 09:23:01.750 295 12536.42 42.42 55034.43 88888.00 2009-10-22 09:23:01.875 295 12536.45 42.45 55034.40 88888.00 2009-10-22 09:23:02.000 295 12536.45 42.48 55034.43 88888.00 2009-10-22 09:23:02.125 295 12536.52 42.48 55034.45 88888.00 2009-10-22 09:23:02.250 295 12536.52 42.48 55034.43 88888.00 2009-10-22 09:23:02.375 295 12536.52 42.50 55034.43 88888.00 2009-10-22 09:23:02.500 295 12536.45 42.52 55034.40 88888.00 2009-10-22 09:23:02.625 295 12536.48 42.52 55034.43 88888.00 2009-10-22 09:23:02.750 295 12536.55 42.55 55034.43 88888.00 2009-10-22 09:23:02.875 295 12536.65 42.58 55034.40 88888.00 2009-10-22 09:23:03.000 295 12536.75 42.62 55034.40 88888.00 2009-10-22 09:23:03.125 295 12536.77 42.62 55034.40 88888.00 2009-10-22 09:23:03.250 295 12536.80 42.67 55034.38 88888.00 2009-10-22 09:23:03.375 295 12536.85 42.65 55034.38 88888.00 2009-10-22 09:23:03.500 295 12536.88 42.65 55034.38 88888.00 2009-10-22 09:23:03.625 295 12536.92 42.70 55034.38 88888.00 2009-10-22 09:23:03.750 295 12536.98 42.73 55034.40 88888.00 2009-10-22 09:23:03.875 295 12536.98 42.73 55034.35 88888.00 2009-10-22 09:23:04.000 295 12537.00 42.75 55034.35 88888.00 2009-10-22 09:23:04.125 295 12537.08 42.77 55034.35 88888.00 2009-10-22 09:23:04.250 295 12537.12 42.80 55034.35 88888.00 2009-10-22 09:23:04.375 295 12537.17 42.83 55034.32 88888.00 2009-10-22 09:23:04.500 295 12537.20 42.80 55034.35 88888.00 2009-10-22 09:23:04.625 295 12537.25 42.85 55034.35 88888.00 2009-10-22 09:23:04.750 295 12537.27 42.83 55034.35 88888.00 2009-10-22 09:23:04.875 295 12537.35 42.88 55034.35 88888.00 2009-10-22 09:23:05.000 295 12537.48 42.90 55034.30 88888.00 2009-10-22 09:23:05.125 295 12537.55 42.92 55034.32 88888.00 2009-10-22 09:23:05.250 295 12537.58 42.95 55034.35 88888.00 2009-10-22 09:23:05.375 295 12537.58 42.95 55034.35 88888.00 2009-10-22 09:23:05.500 295 12537.60 42.95 55034.35 88888.00 2009-10-22 09:23:05.625 295 12537.67 42.98 55034.35 88888.00 2009-10-22 09:23:05.750 295 12537.65 43.00 55034.35 88888.00 2009-10-22 09:23:05.875 295 12537.67 43.02 55034.35 88888.00 2009-10-22 09:23:06.000 295 12537.73 43.08 55034.32 88888.00 2009-10-22 09:23:06.125 295 12537.80 43.10 55034.35 88888.00 2009-10-22 09:23:06.250 295 12537.85 43.10 55034.30 88888.00 2009-10-22 09:23:06.375 295 12537.90 43.10 55034.32 88888.00 2009-10-22 09:23:06.500 295 12537.95 43.15 55034.32 88888.00 2009-10-22 09:23:06.625 295 12538.02 43.17 55034.35 88888.00 2009-10-22 09:23:06.750 295 12538.12 43.20 55034.32 88888.00 2009-10-22 09:23:06.875 295 12538.15 43.23 55034.32 88888.00 2009-10-22 09:23:07.000 295 12538.17 43.23 55034.30 88888.00 2009-10-22 09:23:07.125 295 12538.20 43.25 55034.30 88888.00 2009-10-22 09:23:07.250 295 12538.15 43.25 55034.28 88888.00 2009-10-22 09:23:07.375 295 12538.20 43.27 55034.28 88888.00 2009-10-22 09:23:07.500 295 12538.20 43.33 55034.25 88888.00 2009-10-22 09:23:07.625 295 12538.20 43.35 55034.28 88888.00 2009-10-22 09:23:07.750 295 12538.30 43.35 55034.28 88888.00 2009-10-22 09:23:07.875 295 12538.40 43.40 55034.28 88888.00 2009-10-22 09:23:08.000 295 12538.48 43.40 55034.30 88888.00 2009-10-22 09:23:08.125 295 12538.50 43.42 55034.30 88888.00 2009-10-22 09:23:08.250 295 12538.48 43.42 55034.30 88888.00 2009-10-22 09:23:08.375 295 12538.50 43.45 55034.30 88888.00 2009-10-22 09:23:08.500 295 12538.52 43.50 55034.30 88888.00 2009-10-22 09:23:08.625 295 12538.55 43.52 55034.32 88888.00 2009-10-22 09:23:08.750 295 12538.58 43.55 55034.32 88888.00 2009-10-22 09:23:08.875 295 12538.60 43.58 55034.32 88888.00 2009-10-22 09:23:09.000 295 12538.62 43.60 55034.32 88888.00 2009-10-22 09:23:09.125 295 12538.62 43.65 55034.32 88888.00 2009-10-22 09:23:09.250 295 12538.75 43.62 55034.32 88888.00 2009-10-22 09:23:09.375 295 12538.83 43.62 55034.32 88888.00 2009-10-22 09:23:09.500 295 12538.85 43.65 55034.30 88888.00 2009-10-22 09:23:09.625 295 12538.80 43.73 55034.30 88888.00 2009-10-22 09:23:09.750 295 12538.88 43.75 55034.32 88888.00 2009-10-22 09:23:09.875 295 12539.00 43.77 55034.32 88888.00 2009-10-22 09:23:10.000 295 12539.05 43.77 55034.30 88888.00 2009-10-22 09:23:10.125 295 12539.15 43.80 55034.32 88888.00 2009-10-22 09:23:10.250 295 12539.12 43.83 55034.32 88888.00 2009-10-22 09:23:10.375 295 12539.20 43.85 55034.30 88888.00 2009-10-22 09:23:10.500 295 12539.30 43.88 55034.30 88888.00 2009-10-22 09:23:10.625 295 12539.35 43.88 55034.32 88888.00 2009-10-22 09:23:10.750 295 12539.45 43.90 55034.30 88888.00 2009-10-22 09:23:10.875 295 12539.50 43.92 55034.30 88888.00 2009-10-22 09:23:11.000 295 12539.55 43.95 55034.30 88888.00 2009-10-22 09:23:11.125 295 12539.55 43.98 55034.30 88888.00 2009-10-22 09:23:11.250 295 12539.55 44.00 55034.30 88888.00 2009-10-22 09:23:11.375 295 12539.62 44.00 55034.28 88888.00 2009-10-22 09:23:11.500 295 12539.70 44.02 55034.30 88888.00 2009-10-22 09:23:11.625 295 12539.73 44.05 55034.28 88888.00 2009-10-22 09:23:11.750 295 12539.73 44.08 55034.28 88888.00 2009-10-22 09:23:11.875 295 12539.75 44.12 55034.30 88888.00 2009-10-22 09:23:12.000 295 12539.80 44.12 55034.30 88888.00 2009-10-22 09:23:12.125 295 12539.80 44.15 55034.30 88888.00 2009-10-22 09:23:12.250 295 12539.85 44.17 55034.30 88888.00 2009-10-22 09:23:12.375 295 12539.98 44.20 55034.32 88888.00 2009-10-22 09:23:12.500 295 12540.00 44.23 55034.32 88888.00 2009-10-22 09:23:12.625 295 12540.00 44.25 55034.32 88888.00 2009-10-22 09:23:12.750 295 12540.02 44.30 55034.32 88888.00 2009-10-22 09:23:12.875 295 12540.10 44.33 55034.30 88888.00 2009-10-22 09:23:13.000 295 12540.15 44.35 55034.32 88888.00 2009-10-22 09:23:13.125 295 12540.23 44.35 55034.35 88888.00 2009-10-22 09:23:13.250 295 12540.27 44.38 55034.32 88888.00 2009-10-22 09:23:13.375 295 12540.38 44.38 55034.30 88888.00 2009-10-22 09:23:13.500 295 12540.48 44.40 55034.28 88888.00 2009-10-22 09:23:13.625 295 12540.55 44.45 55034.28 88888.00 2009-10-22 09:23:13.750 295 12540.62 44.48 55034.30 88888.00 2009-10-22 09:23:13.875 295 12540.70 44.52 55034.30 88888.00 2009-10-22 09:23:14.000 295 12540.75 44.55 55034.30 88888.00 2009-10-22 09:23:14.125 295 12540.80 44.58 55034.30 88888.00 2009-10-22 09:23:14.250 295 12540.80 44.60 55034.30 88888.00 2009-10-22 09:23:14.375 295 12540.83 44.65 55034.35 88888.00 2009-10-22 09:23:14.500 295 12540.85 44.67 55034.35 88888.00 2009-10-22 09:23:14.625 295 12540.90 44.70 55034.32 88888.00 2009-10-22 09:23:14.750 295 12540.90 44.70 55034.32 88888.00 2009-10-22 09:23:14.875 295 12540.95 44.75 55034.32 88888.00 2009-10-22 09:23:15.000 295 12541.00 44.77 55034.30 88888.00 2009-10-22 09:23:15.125 295 12541.02 44.80 55034.32 88888.00 2009-10-22 09:23:15.250 295 12541.08 44.83 55034.32 88888.00 2009-10-22 09:23:15.375 295 12541.20 44.85 55034.32 88888.00 2009-10-22 09:23:15.500 295 12541.23 44.88 55034.35 88888.00 2009-10-22 09:23:15.625 295 12541.30 44.90 55034.35 88888.00 2009-10-22 09:23:15.750 295 12541.35 44.95 55034.35 88888.00 2009-10-22 09:23:15.875 295 12541.35 44.98 55034.38 88888.00 2009-10-22 09:23:16.000 295 12541.38 44.98 55034.38 88888.00 2009-10-22 09:23:16.125 295 12541.40 45.00 55034.38 88888.00 2009-10-22 09:23:16.250 295 12541.48 45.02 55034.38 88888.00 2009-10-22 09:23:16.375 295 12541.58 45.05 55034.38 88888.00 2009-10-22 09:23:16.500 295 12541.65 45.08 55034.38 88888.00 2009-10-22 09:23:16.625 295 12541.70 45.10 55034.40 88888.00 2009-10-22 09:23:16.750 295 12541.73 45.12 55034.40 88888.00 2009-10-22 09:23:16.875 295 12541.73 45.15 55034.43 88888.00 2009-10-22 09:23:17.000 295 12541.70 45.17 55034.43 88888.00 2009-10-22 09:23:17.125 295 12541.70 45.23 55034.45 88888.00 2009-10-22 09:23:17.250 295 12541.73 45.27 55034.43 88888.00 2009-10-22 09:23:17.375 295 12541.88 45.30 55034.43 88888.00 2009-10-22 09:23:17.500 295 12541.88 45.33 55034.45 88888.00 2009-10-22 09:23:17.625 295 12541.85 45.38 55034.45 88888.00 2009-10-22 09:23:17.750 295 12541.88 45.38 55034.47 88888.00 2009-10-22 09:23:17.875 295 12541.95 45.40 55034.47 88888.00 2009-10-22 09:23:18.000 295 12542.00 45.42 55034.47 88888.00 2009-10-22 09:23:18.125 295 12542.05 45.45 55034.45 88888.00 2009-10-22 09:23:18.250 295 12542.15 45.45 55034.47 88888.00 2009-10-22 09:23:18.375 295 12542.20 45.52 55034.47 88888.00 2009-10-22 09:23:18.500 295 12542.20 45.52 55034.47 88888.00 2009-10-22 09:23:18.625 295 12542.23 45.55 55034.47 88888.00 2009-10-22 09:23:18.750 295 12542.27 45.60 55034.53 88888.00 2009-10-22 09:23:18.875 295 12542.33 45.62 55034.53 88888.00 2009-10-22 09:23:19.000 295 12542.38 45.65 55034.53 88888.00 2009-10-22 09:23:19.125 295 12542.42 45.65 55034.55 88888.00 2009-10-22 09:23:19.250 295 12542.48 45.67 55034.55 88888.00 2009-10-22 09:23:19.375 295 12542.55 45.70 55034.53 88888.00 2009-10-22 09:23:19.500 295 12542.55 45.70 55034.50 88888.00 2009-10-22 09:23:19.625 295 12542.60 45.73 55034.50 88888.00 2009-10-22 09:23:19.750 295 12542.65 45.77 55034.50 88888.00 2009-10-22 09:23:19.875 295 12542.73 45.77 55034.53 88888.00 2009-10-22 09:23:20.000 295 12542.73 45.80 55034.50 88888.00 2009-10-22 09:23:20.125 295 12542.70 45.83 55034.50 88888.00 2009-10-22 09:23:20.250 295 12542.75 45.85 55034.55 88888.00 2009-10-22 09:23:20.375 295 12542.90 45.90 55034.55 88888.00 2009-10-22 09:23:20.500 295 12542.98 45.95 55034.57 88888.00 2009-10-22 09:23:20.625 295 12542.98 45.92 55034.55 88888.00 2009-10-22 09:23:20.750 295 12542.92 45.98 55034.55 88888.00 2009-10-22 09:23:20.875 295 12543.00 46.00 55034.55 88888.00 2009-10-22 09:23:21.000 295 12543.10 46.02 55034.55 88888.00 2009-10-22 09:23:21.125 295 12543.12 46.05 55034.60 88888.00 2009-10-22 09:23:21.250 295 12543.10 46.10 55034.65 88888.00 2009-10-22 09:23:21.375 295 12543.12 46.15 55034.65 88888.00 2009-10-22 09:23:21.500 295 12543.17 46.15 55034.62 88888.00 2009-10-22 09:23:21.625 295 12543.27 46.17 55034.60 88888.00 2009-10-22 09:23:21.750 295 12543.40 46.20 55034.60 88888.00 2009-10-22 09:23:21.875 295 12543.45 46.25 55034.60 88888.00 2009-10-22 09:23:22.000 295 12543.52 46.27 55034.62 88888.00 2009-10-22 09:23:22.125 295 12543.55 46.30 55034.68 88888.00 2009-10-22 09:23:22.250 295 12543.55 46.33 55034.68 88888.00 2009-10-22 09:23:22.375 295 12543.65 46.35 55034.65 88888.00 2009-10-22 09:23:22.500 295 12543.60 46.40 55034.68 88888.00 2009-10-22 09:23:22.625 295 12543.55 46.42 55034.68 88888.00 2009-10-22 09:23:22.750 295 12543.62 46.45 55034.68 88888.00 2009-10-22 09:23:22.875 295 12543.67 46.48 55034.68 88888.00 2009-10-22 09:23:23.000 295 12543.70 46.50 55034.68 88888.00 2009-10-22 09:23:23.125 295 12543.73 46.50 55034.72 88888.00 2009-10-22 09:23:23.250 295 12543.70 46.58 55034.75 88888.00 2009-10-22 09:23:23.375 295 12543.80 46.60 55034.75 88888.00 2009-10-22 09:23:23.500 295 12543.83 46.60 55034.75 88888.00 2009-10-22 09:23:23.625 295 12543.85 46.60 55034.75 88888.00 2009-10-22 09:23:23.750 295 12543.90 46.62 55034.75 88888.00 2009-10-22 09:23:23.875 295 12544.00 46.62 55034.75 88888.00 2009-10-22 09:23:24.000 295 12544.08 46.67 55034.78 88888.00 2009-10-22 09:23:24.125 295 12544.12 46.70 55034.80 88888.00 2009-10-22 09:23:24.250 295 12544.15 46.73 55034.82 88888.00 2009-10-22 09:23:24.375 295 12544.17 46.75 55034.80 88888.00 2009-10-22 09:23:24.500 295 12544.15 46.80 55034.80 88888.00 2009-10-22 09:23:24.625 295 12544.20 46.83 55034.85 88888.00 2009-10-22 09:23:24.750 295 12544.25 46.85 55034.85 88888.00 2009-10-22 09:23:24.875 295 12544.33 46.88 55034.88 88888.00 2009-10-22 09:23:25.000 295 12544.38 46.90 55034.88 88888.00 2009-10-22 09:23:25.125 295 12544.40 46.92 55034.90 88888.00 2009-10-22 09:23:25.250 295 12544.40 46.92 55034.90 88888.00 2009-10-22 09:23:25.375 295 12544.48 46.98 55034.95 88888.00 2009-10-22 09:23:25.500 295 12544.50 46.98 55034.97 88888.00 2009-10-22 09:23:25.625 295 12544.55 47.00 55034.97 88888.00 2009-10-22 09:23:25.750 295 12544.60 47.00 55034.97 88888.00 2009-10-22 09:23:25.875 295 12544.65 47.02 55035.00 88888.00 2009-10-22 09:23:26.000 295 12544.70 47.02 55035.00 88888.00 2009-10-22 09:23:26.125 295 12544.80 47.08 55034.97 88888.00 2009-10-22 09:23:26.250 295 12544.77 47.08 55034.97 88888.00 2009-10-22 09:23:26.375 295 12544.80 47.10 55035.00 88888.00 2009-10-22 09:23:26.500 295 12544.83 47.12 55034.97 88888.00 2009-10-22 09:23:26.625 295 12544.83 47.12 55035.00 88888.00 2009-10-22 09:23:26.750 295 12544.83 47.12 55035.03 88888.00 2009-10-22 09:23:26.875 295 12544.80 47.17 55035.05 88888.00 2009-10-22 09:23:27.000 295 12544.80 47.20 55035.07 88888.00 2009-10-22 09:23:27.125 295 12544.83 47.20 55035.10 88888.00 2009-10-22 09:23:27.250 295 12544.80 47.23 55035.10 88888.00 2009-10-22 09:23:27.375 295 12544.83 47.25 55035.10 88888.00 2009-10-22 09:23:27.500 295 12544.80 47.25 55035.10 88888.00 2009-10-22 09:23:27.625 295 12544.88 47.25 55035.12 88888.00 2009-10-22 09:23:27.750 295 12544.95 47.27 55035.12 88888.00 2009-10-22 09:23:27.875 295 12545.02 47.30 55035.12 88888.00 2009-10-22 09:23:28.000 295 12544.98 47.33 55035.15 88888.00 2009-10-22 09:23:28.125 295 12544.95 47.35 55035.18 88888.00 2009-10-22 09:23:28.250 295 12544.98 47.35 55035.22 88888.00 2009-10-22 09:23:28.375 295 12545.02 47.40 55035.22 88888.00 2009-10-22 09:23:28.500 295 12545.15 47.40 55035.25 88888.00 2009-10-22 09:23:28.625 295 12545.25 47.42 55035.22 88888.00 2009-10-22 09:23:28.750 295 12545.20 47.45 55035.20 88888.00 2009-10-22 09:23:28.875 295 12545.25 47.42 55035.22 88888.00 2009-10-22 09:23:29.000 295 12545.27 47.45 55035.25 88888.00 2009-10-22 09:23:29.125 295 12545.38 47.48 55035.28 88888.00 2009-10-22 09:23:29.250 295 12545.40 47.50 55035.30 88888.00 2009-10-22 09:23:29.375 295 12545.45 47.55 55035.32 88888.00 2009-10-22 09:23:29.500 295 12545.45 47.58 55035.32 88888.00 2009-10-22 09:23:29.625 295 12545.45 47.58 55035.35 88888.00 2009-10-22 09:23:29.750 295 12545.45 47.60 55035.35 88888.00 2009-10-22 09:23:29.875 295 12545.52 47.62 55035.35 88888.00 2009-10-22 09:23:30.000 295 12545.60 47.65 55035.32 88888.00 2009-10-22 09:23:30.125 295 12545.60 47.67 55035.35 88888.00 2009-10-22 09:23:30.250 295 12545.55 47.70 55035.38 88888.00 2009-10-22 09:23:30.375 295 12545.58 47.73 55035.38 88888.00 2009-10-22 09:23:30.500 295 12545.67 47.73 55035.38 88888.00 2009-10-22 09:23:30.625 295 12545.70 47.80 55035.40 88888.00 2009-10-22 09:23:30.750 295 12545.70 47.83 55035.40 88888.00 2009-10-22 09:23:30.875 295 12545.75 47.83 55035.45 88888.00 2009-10-22 09:23:31.000 295 12545.83 47.83 55035.45 88888.00 2009-10-22 09:23:31.125 295 12545.88 47.88 55035.47 88888.00 2009-10-22 09:23:31.250 295 12545.88 47.90 55035.50 88888.00 2009-10-22 09:23:31.375 295 12545.98 47.95 55035.53 88888.00 2009-10-22 09:23:31.500 295 12546.02 47.98 55035.53 88888.00 2009-10-22 09:23:31.625 295 12546.10 48.00 55035.53 88888.00 2009-10-22 09:23:31.750 295 12546.12 48.00 55035.50 88888.00 2009-10-22 09:23:31.875 295 12546.12 48.02 55035.53 88888.00 2009-10-22 09:23:32.000 295 12546.15 48.02 55035.55 88888.00 2009-10-22 09:23:32.125 295 12546.17 48.08 55035.57 88888.00 2009-10-22 09:23:32.250 295 12546.20 48.12 55035.60 88888.00 2009-10-22 09:23:32.375 295 12546.25 48.15 55035.60 88888.00 2009-10-22 09:23:32.500 295 12546.25 48.17 55035.62 88888.00 2009-10-22 09:23:32.625 295 12546.30 48.25 55035.62 88888.00 2009-10-22 09:23:32.750 295 12546.40 48.23 55035.62 88888.00 2009-10-22 09:23:32.875 295 12546.45 48.23 55035.62 88888.00 2009-10-22 09:23:33.000 295 12546.45 48.27 55035.68 88888.00 2009-10-22 09:23:33.125 295 12546.45 48.33 55035.68 88888.00 2009-10-22 09:23:33.250 295 12546.50 48.35 55035.70 88888.00 2009-10-22 09:23:33.375 295 12546.55 48.40 55035.70 88888.00 2009-10-22 09:23:33.500 295 12546.60 48.42 55035.72 88888.00 2009-10-22 09:23:33.625 295 12546.60 48.42 55035.75 88888.00 2009-10-22 09:23:33.750 295 12546.62 48.48 55035.78 88888.00 2009-10-22 09:23:33.875 295 12546.73 48.50 55035.78 88888.00 2009-10-22 09:23:34.000 295 12546.80 48.52 55035.78 88888.00 2009-10-22 09:23:34.125 295 12546.80 48.55 55035.80 88888.00 2009-10-22 09:23:34.250 295 12546.83 48.58 55035.82 88888.00 2009-10-22 09:23:34.375 295 12546.92 48.60 55035.85 88888.00 2009-10-22 09:23:34.500 295 12546.90 48.65 55035.85 88888.00 2009-10-22 09:23:34.625 295 12546.90 48.65 55035.85 88888.00 2009-10-22 09:23:34.750 295 12546.92 48.70 55035.85 88888.00 2009-10-22 09:23:34.875 295 12546.90 48.73 55035.88 88888.00 2009-10-22 09:23:35.000 295 12547.00 48.77 55035.88 88888.00 2009-10-22 09:23:35.125 295 12547.10 48.80 55035.88 88888.00 2009-10-22 09:23:35.250 295 12547.08 48.83 55035.90 88888.00 2009-10-22 09:23:35.375 295 12547.15 48.83 55035.90 88888.00 2009-10-22 09:23:35.500 295 12547.23 48.88 55035.93 88888.00 2009-10-22 09:23:35.625 295 12547.27 48.88 55035.95 88888.00 2009-10-22 09:23:35.750 295 12547.27 48.88 55035.93 88888.00 2009-10-22 09:23:35.875 295 12547.27 48.92 55035.95 88888.00 2009-10-22 09:23:36.000 295 12547.30 48.95 55035.95 88888.00 2009-10-22 09:23:36.125 295 12547.30 48.98 55036.00 88888.00 2009-10-22 09:23:36.250 295 12547.30 49.00 55036.00 88888.00 2009-10-22 09:23:36.375 295 12547.40 49.05 55036.00 88888.00 2009-10-22 09:23:36.500 295 12547.48 49.02 55036.00 88888.00 2009-10-22 09:23:36.625 295 12547.50 49.08 55036.05 88888.00 2009-10-22 09:23:36.750 295 12547.50 49.08 55036.03 88888.00 2009-10-22 09:23:36.875 295 12547.55 49.12 55036.05 88888.00 2009-10-22 09:23:37.000 295 12547.58 49.12 55036.05 88888.00 2009-10-22 09:23:37.125 295 12547.60 49.15 55036.05 88888.00 2009-10-22 09:23:37.250 295 12547.60 49.20 55036.07 88888.00 2009-10-22 09:23:37.375 295 12547.62 49.23 55036.10 88888.00 2009-10-22 09:23:37.500 295 12547.62 49.30 55036.10 88888.00 2009-10-22 09:23:37.625 295 12547.65 49.33 55036.10 88888.00 2009-10-22 09:23:37.750 295 12547.73 49.33 55036.12 88888.00 2009-10-22 09:23:37.875 295 12547.73 49.35 55036.12 88888.00 2009-10-22 09:23:38.000 295 12547.73 49.33 55036.12 88888.00 2009-10-22 09:23:38.125 295 12547.73 49.35 55036.18 88888.00 2009-10-22 09:23:38.250 295 12547.77 49.38 55036.20 88888.00 2009-10-22 09:23:38.375 295 12547.80 49.40 55036.20 88888.00 2009-10-22 09:23:38.500 295 12547.83 49.42 55036.22 88888.00 2009-10-22 09:23:38.625 295 12547.88 49.48 55036.25 88888.00 2009-10-22 09:23:38.750 295 12547.92 49.50 55036.30 88888.00 2009-10-22 09:23:38.875 295 12547.92 49.50 55036.30 88888.00 2009-10-22 09:23:39.000 295 12547.95 49.52 55036.30 88888.00 2009-10-22 09:23:39.125 295 12548.00 49.55 55036.32 88888.00 2009-10-22 09:23:39.250 295 12548.05 49.58 55036.35 88888.00 2009-10-22 09:23:39.375 295 12548.15 49.58 55036.40 88888.00 2009-10-22 09:23:39.500 295 12548.15 49.58 55036.40 88888.00 2009-10-22 09:23:39.625 295 12548.15 49.60 55036.38 88888.00 2009-10-22 09:23:39.750 295 12548.15 49.65 55036.40 88888.00 2009-10-22 09:23:39.875 295 12548.15 49.67 55036.43 88888.00 2009-10-22 09:23:40.000 295 12548.17 49.67 55036.45 88888.00 2009-10-22 09:23:40.125 295 12548.17 49.70 55036.47 88888.00 2009-10-22 09:23:40.250 295 12548.17 49.73 55036.47 88888.00 2009-10-22 09:23:40.375 295 12548.23 49.75 55036.50 88888.00 2009-10-22 09:23:40.500 295 12548.27 49.77 55036.55 88888.00 2009-10-22 09:23:40.625 295 12548.33 49.75 55036.53 88888.00 2009-10-22 09:23:40.750 295 12548.38 49.77 55036.53 88888.00 2009-10-22 09:23:40.875 295 12548.48 49.77 55036.55 88888.00 2009-10-22 09:23:41.000 295 12548.52 49.83 55036.55 88888.00 2009-10-22 09:23:41.125 295 12548.58 49.85 55036.60 88888.00 2009-10-22 09:23:41.250 295 12548.60 49.88 55036.62 88888.00 2009-10-22 09:23:41.375 295 12548.60 49.90 55036.65 88888.00 2009-10-22 09:23:41.500 295 12548.55 49.92 55036.62 88888.00 2009-10-22 09:23:41.625 295 12548.58 49.95 55036.65 88888.00 2009-10-22 09:23:41.750 295 12548.65 49.95 55036.68 88888.00 2009-10-22 09:23:41.875 295 12548.67 49.98 55036.70 88888.00 2009-10-22 09:23:42.000 295 12548.75 50.02 55036.72 88888.00 2009-10-22 09:23:42.125 295 12548.75 50.05 55036.75 88888.00 2009-10-22 09:23:42.250 295 12548.77 50.05 55036.75 88888.00 2009-10-22 09:23:42.375 295 12548.80 50.08 55036.75 88888.00 2009-10-22 09:23:42.500 295 12548.85 50.10 55036.75 88888.00 2009-10-22 09:23:42.625 295 12548.83 50.15 55036.78 88888.00 2009-10-22 09:23:42.750 295 12548.85 50.17 55036.80 88888.00 2009-10-22 09:23:42.875 295 12548.90 50.20 55036.82 88888.00 2009-10-22 09:23:43.000 295 12548.92 50.20 55036.82 88888.00 2009-10-22 09:23:43.125 295 12548.98 50.23 55036.82 88888.00 2009-10-22 09:23:43.250 295 12549.00 50.25 55036.85 88888.00 2009-10-22 09:23:43.375 295 12549.08 50.27 55036.88 88888.00 2009-10-22 09:23:43.500 295 12549.15 50.30 55036.88 88888.00 2009-10-22 09:23:43.625 295 12549.15 50.33 55036.93 88888.00 2009-10-22 09:23:43.750 295 12549.15 50.33 55036.95 88888.00 2009-10-22 09:23:43.875 295 12549.17 50.38 55036.95 88888.00 2009-10-22 09:23:44.000 295 12549.17 50.40 55036.95 88888.00 2009-10-22 09:23:44.125 295 12549.17 50.42 55037.00 88888.00 2009-10-22 09:23:44.250 295 12549.12 50.42 55037.03 88888.00 2009-10-22 09:23:44.375 295 12549.20 50.42 55037.00 88888.00 2009-10-22 09:23:44.500 295 12549.23 50.45 55037.03 88888.00 2009-10-22 09:23:44.625 295 12549.27 50.48 55037.03 88888.00 2009-10-22 09:23:44.750 295 12549.38 50.50 55037.05 88888.00 2009-10-22 09:23:44.875 295 12549.48 50.52 55037.05 88888.00 2009-10-22 09:23:45.000 295 12549.42 50.55 55037.07 88888.00 2009-10-22 09:23:45.125 295 12549.42 50.55 55037.10 88888.00 2009-10-22 09:23:45.250 295 12549.42 50.60 55037.12 88888.00 2009-10-22 09:23:45.375 295 12549.48 50.65 55037.12 88888.00 2009-10-22 09:23:45.500 295 12549.48 50.65 55037.15 88888.00 2009-10-22 09:23:45.625 295 12549.50 50.67 55037.15 88888.00 2009-10-22 09:23:45.750 295 12549.48 50.70 55037.15 88888.00 2009-10-22 09:23:45.875 295 12549.48 50.73 55037.18 88888.00 2009-10-22 09:23:46.000 295 12549.52 50.77 55037.20 88888.00 2009-10-22 09:23:46.125 295 12549.55 50.77 55037.22 88888.00 2009-10-22 09:23:46.250 295 12549.52 50.77 55037.25 88888.00 2009-10-22 09:23:46.375 295 12549.55 50.80 55037.25 88888.00 2009-10-22 09:23:46.500 295 12549.60 50.83 55037.25 88888.00 2009-10-22 09:23:46.625 295 12549.62 50.85 55037.28 88888.00 2009-10-22 09:23:46.750 295 12549.65 50.90 55037.30 88888.00 2009-10-22 09:23:46.875 295 12549.62 50.92 55037.32 88888.00 2009-10-22 09:23:47.000 295 12549.60 50.95 55037.35 88888.00 2009-10-22 09:23:47.125 295 12549.60 50.98 55037.38 88888.00 2009-10-22 09:23:47.250 295 12549.58 51.00 55037.43 88888.00 2009-10-22 09:23:47.375 295 12549.60 50.98 55037.40 88888.00 2009-10-22 09:23:47.500 295 12549.62 51.00 55037.40 88888.00 2009-10-22 09:23:47.625 295 12549.67 51.02 55037.43 88888.00 2009-10-22 09:23:47.750 295 12549.62 51.05 55037.45 88888.00 2009-10-22 09:23:47.875 295 12549.60 51.08 55037.45 88888.00 2009-10-22 09:23:48.000 295 12549.62 51.10 55037.50 88888.00 2009-10-22 09:23:48.125 295 12549.62 51.15 55037.53 88888.00 2009-10-22 09:23:48.250 295 12549.58 51.17 55037.53 88888.00 2009-10-22 09:23:48.375 295 12549.60 51.17 55037.55 88888.00 2009-10-22 09:23:48.500 295 12549.65 51.20 55037.57 88888.00 2009-10-22 09:23:48.625 295 12549.70 51.20 55037.57 88888.00 2009-10-22 09:23:48.750 295 12549.75 51.23 55037.57 88888.00 2009-10-22 09:23:48.875 295 12549.70 51.25 55037.60 88888.00 2009-10-22 09:23:49.000 295 12549.65 51.25 55037.60 88888.00 2009-10-22 09:23:49.125 295 12549.65 51.30 55037.60 88888.00 2009-10-22 09:23:49.250 295 12549.67 51.30 55037.65 88888.00 2009-10-22 09:23:49.375 295 12549.70 51.33 55037.68 88888.00 2009-10-22 09:23:49.500 295 12549.67 51.35 55037.70 88888.00 2009-10-22 09:23:49.625 295 12549.67 51.38 55037.68 88888.00 2009-10-22 09:23:49.750 295 12549.65 51.42 55037.70 88888.00 2009-10-22 09:23:49.875 295 12549.65 51.40 55037.72 88888.00 2009-10-22 09:23:50.000 295 12549.70 51.42 55037.72 88888.00 2009-10-22 09:23:50.125 295 12549.73 51.45 55037.78 88888.00 2009-10-22 09:23:50.250 295 12549.70 51.45 55037.80 88888.00 2009-10-22 09:23:50.375 295 12549.70 51.50 55037.80 88888.00 2009-10-22 09:23:50.500 295 12549.70 51.50 55037.80 88888.00 2009-10-22 09:23:50.625 295 12549.70 51.52 55037.82 88888.00 2009-10-22 09:23:50.750 295 12549.67 51.55 55037.85 88888.00 2009-10-22 09:23:50.875 295 12549.65 51.60 55037.88 88888.00 2009-10-22 09:23:51.000 295 12549.70 51.60 55037.88 88888.00 2009-10-22 09:23:51.125 295 12549.73 51.58 55037.93 88888.00 2009-10-22 09:23:51.250 295 12549.73 51.60 55037.95 88888.00 2009-10-22 09:23:51.375 295 12549.70 51.65 55037.95 88888.00 2009-10-22 09:23:51.500 295 12549.67 51.65 55037.97 88888.00 2009-10-22 09:23:51.625 295 12549.70 51.70 55038.00 88888.00 2009-10-22 09:23:51.750 295 12549.67 51.67 55038.00 88888.00 2009-10-22 09:23:51.875 295 12549.65 51.70 55038.03 88888.00 2009-10-22 09:23:52.000 295 12549.62 51.75 55038.05 88888.00 2009-10-22 09:23:52.125 295 12549.55 51.77 55038.07 88888.00 2009-10-22 09:23:52.250 295 12549.55 51.80 55038.07 88888.00 2009-10-22 09:23:52.375 295 12549.62 51.80 55038.10 88888.00 2009-10-22 09:23:52.500 295 12549.65 51.83 55038.10 88888.00 2009-10-22 09:23:52.625 295 12549.65 51.85 55038.15 88888.00 2009-10-22 09:23:52.750 295 12549.67 51.85 55038.20 88888.00 2009-10-22 09:23:52.875 295 12549.62 51.88 55038.20 88888.00 2009-10-22 09:23:53.000 295 12549.62 51.88 55038.15 88888.00 2009-10-22 09:23:53.125 295 12549.62 51.92 55038.15 88888.00 2009-10-22 09:23:53.250 295 12549.65 51.95 55038.18 88888.00 2009-10-22 09:23:53.375 295 12549.67 51.98 55038.20 88888.00 2009-10-22 09:23:53.500 295 12549.70 52.00 55038.22 88888.00 2009-10-22 09:23:53.625 295 12549.65 51.98 55038.22 88888.00 2009-10-22 09:23:53.750 295 12549.67 52.00 55038.28 88888.00 2009-10-22 09:23:53.875 295 12549.70 52.00 55038.32 88888.00 2009-10-22 09:23:54.000 295 12549.73 52.02 55038.32 88888.00 2009-10-22 09:23:54.125 295 12549.67 52.08 55038.35 88888.00 2009-10-22 09:23:54.250 295 12549.65 52.05 55038.38 88888.00 2009-10-22 09:23:54.375 295 12549.65 52.08 55038.38 88888.00 2009-10-22 09:23:54.500 295 12549.65 52.12 55038.40 88888.00 2009-10-22 09:23:54.625 295 12549.65 52.12 55038.43 88888.00 2009-10-22 09:23:54.750 295 12549.65 52.15 55038.40 88888.00 2009-10-22 09:23:54.875 295 12549.62 52.15 55038.45 88888.00 2009-10-22 09:23:55.000 295 12549.65 52.17 55038.43 88888.00 2009-10-22 09:23:55.125 295 12549.67 52.17 55038.45 88888.00 2009-10-22 09:23:55.250 295 12549.65 52.20 55038.47 88888.00 2009-10-22 09:23:55.375 295 12549.67 52.23 55038.50 88888.00 2009-10-22 09:23:55.500 295 12549.67 52.30 55038.53 88888.00 2009-10-22 09:23:55.625 295 12549.70 52.30 55038.53 88888.00 2009-10-22 09:23:55.750 295 12549.67 52.33 55038.53 88888.00 2009-10-22 09:23:55.875 295 12549.70 52.33 55038.55 88888.00 2009-10-22 09:23:56.000 295 12549.73 52.33 55038.53 88888.00 2009-10-22 09:23:56.125 295 12549.70 52.38 55038.55 88888.00 2009-10-22 09:23:56.250 295 12549.75 52.40 55038.57 88888.00 2009-10-22 09:23:56.375 295 12549.70 52.45 55038.60 88888.00 2009-10-22 09:23:56.500 295 12549.65 52.45 55038.60 88888.00 2009-10-22 09:23:56.625 295 12549.67 52.48 55038.62 88888.00 2009-10-22 09:23:56.750 295 12549.65 52.48 55038.65 88888.00 2009-10-22 09:23:56.875 295 12549.65 52.48 55038.68 88888.00 2009-10-22 09:23:57.000 295 12549.65 52.52 55038.70 88888.00 2009-10-22 09:23:57.125 295 12549.70 52.52 55038.72 88888.00 2009-10-22 09:23:57.250 295 12549.67 52.52 55038.72 88888.00 2009-10-22 09:23:57.375 295 12549.67 52.58 55038.72 88888.00 2009-10-22 09:23:57.500 295 12549.70 52.60 55038.78 88888.00 2009-10-22 09:23:57.625 295 12549.67 52.62 55038.78 88888.00 2009-10-22 09:23:57.750 295 12549.65 52.62 55038.80 88888.00 2009-10-22 09:23:57.875 295 12549.60 52.65 55038.82 88888.00 2009-10-22 09:23:58.000 295 12549.65 52.65 55038.82 88888.00 2009-10-22 09:23:58.125 295 12549.67 52.65 55038.82 88888.00 2009-10-22 09:23:58.250 295 12549.65 52.67 55038.85 88888.00 2009-10-22 09:23:58.375 295 12549.62 52.73 55038.85 88888.00 2009-10-22 09:23:58.500 295 12549.60 52.73 55038.88 88888.00 2009-10-22 09:23:58.625 295 12549.60 52.75 55038.88 88888.00 2009-10-22 09:23:58.750 295 12549.65 52.77 55038.90 88888.00 2009-10-22 09:23:58.875 295 12549.62 52.77 55038.95 88888.00 2009-10-22 09:23:59.000 295 12549.60 52.80 55038.97 88888.00 2009-10-22 09:23:59.125 295 12549.62 52.83 55039.00 88888.00 2009-10-22 09:23:59.250 295 12549.70 52.80 55039.03 88888.00 2009-10-22 09:23:59.375 295 12549.70 52.83 55039.00 88888.00 2009-10-22 09:23:59.500 295 12549.65 52.80 55039.00 88888.00 2009-10-22 09:23:59.625 295 12549.67 52.83 55039.00 88888.00 2009-10-22 09:23:59.750 295 12549.73 52.85 55039.03 88888.00 2009-10-22 09:23:59.875 295 12549.73 52.83 55039.05 88888.00 2009-10-22 09:24:00.000 295 12549.67 52.88 55039.03 88888.00 2009-10-22 09:24:00.125 295 12549.70 52.90 55039.05 88888.00 2009-10-22 09:24:00.250 295 12549.73 52.88 55039.07 88888.00 2009-10-22 09:24:00.375 295 12549.77 52.92 55039.10 88888.00 2009-10-22 09:24:00.500 295 12549.83 52.92 55039.10 88888.00 2009-10-22 09:24:00.625 295 12549.80 52.95 55039.12 88888.00 2009-10-22 09:24:00.750 295 12549.77 52.98 55039.12 88888.00 2009-10-22 09:24:00.875 295 12549.75 52.98 55039.15 88888.00 2009-10-22 09:24:01.000 295 12549.80 52.98 55039.15 88888.00 2009-10-22 09:24:01.125 295 12549.77 52.98 55039.18 88888.00 2009-10-22 09:24:01.250 295 12549.73 53.00 55039.20 88888.00 2009-10-22 09:24:01.375 295 12549.75 53.05 55039.22 88888.00 2009-10-22 09:24:01.500 295 12549.77 53.08 55039.20 88888.00 2009-10-22 09:24:01.625 295 12549.75 53.08 55039.22 88888.00 2009-10-22 09:24:01.750 295 12549.73 53.08 55039.22 88888.00 2009-10-22 09:24:01.875 295 12549.73 53.08 55039.25 88888.00 2009-10-22 09:24:03.000 295 12549.73 53.10 55039.28 88888.00 2009-10-22 09:24:03.125 295 12549.73 53.10 55039.30 88888.00 2009-10-22 09:24:03.250 295 12549.67 53.12 55039.30 88888.00 2009-10-22 09:24:03.375 295 12549.75 53.17 55039.32 88888.00 2009-10-22 09:24:03.500 295 12549.83 53.20 55039.32 88888.00 2009-10-22 09:24:03.625 295 12549.88 53.23 55039.35 88888.00 2009-10-22 09:24:03.750 295 12549.83 53.25 55039.35 88888.00 2009-10-22 09:24:03.875 295 12549.77 53.25 55039.35 88888.00 2009-10-22 09:24:03.000 295 12549.80 53.25 55039.35 88888.00 2009-10-22 09:24:03.125 295 12549.83 53.27 55039.40 88888.00 2009-10-22 09:24:03.250 295 12549.83 53.27 55039.43 88888.00 2009-10-22 09:24:03.375 295 12549.85 53.30 55039.43 88888.00 2009-10-22 09:24:03.500 295 12549.85 53.33 55039.45 88888.00 2009-10-22 09:24:03.625 295 12549.83 53.38 55039.45 88888.00 2009-10-22 09:24:03.750 295 12549.80 53.38 55039.45 88888.00 2009-10-22 09:24:03.875 295 12549.85 53.38 55039.50 88888.00 2009-10-22 09:24:04.000 295 12549.88 53.40 55039.47 88888.00 2009-10-22 09:24:04.125 295 12549.92 53.42 55039.50 88888.00 2009-10-22 09:24:04.250 295 12549.92 53.42 55039.53 88888.00 2009-10-22 09:24:04.375 295 12549.90 53.45 55039.50 88888.00 2009-10-22 09:24:04.500 295 12549.90 53.48 55039.55 88888.00 2009-10-22 09:24:04.625 295 12549.92 53.52 55039.57 88888.00 2009-10-22 09:24:04.750 295 12549.92 53.52 55039.57 88888.00 2009-10-22 09:24:04.875 295 12549.95 53.55 55039.57 88888.00 2009-10-22 09:24:05.000 295 12550.02 53.55 55039.60 88888.00 2009-10-22 09:24:05.125 295 12550.12 53.58 55039.60 88888.00 2009-10-22 09:24:05.250 295 12550.00 53.58 55039.68 88888.00 2009-10-22 09:24:05.375 295 12549.88 53.60 55039.62 88888.00 2009-10-22 09:24:05.500 295 12549.95 53.62 55039.62 88888.00 2009-10-22 09:24:05.625 295 12550.08 53.65 55039.68 88888.00 2009-10-22 09:24:05.750 295 12550.10 53.67 55039.70 88888.00 2009-10-22 09:24:05.875 295 12550.10 53.70 55039.65 88888.00 2009-10-22 09:24:06.000 295 12550.10 53.70 55039.68 88888.00 2009-10-22 09:24:06.125 295 12550.10 53.70 55039.70 88888.00 2009-10-22 09:24:06.250 295 12550.00 53.73 55039.72 88888.00 2009-10-22 09:24:06.375 295 12549.95 53.75 55039.75 88888.00 2009-10-22 09:24:06.500 295 12549.92 53.80 55039.75 88888.00 2009-10-22 09:24:06.625 295 12549.95 53.80 55039.78 88888.00 2009-10-22 09:24:06.750 295 12550.00 53.83 55039.80 88888.00 2009-10-22 09:24:06.875 295 12550.00 53.85 55039.80 88888.00 2009-10-22 09:24:07.000 295 12549.95 53.88 55039.78 88888.00 2009-10-22 09:24:07.125 295 12549.85 53.88 55039.80 88888.00 2009-10-22 09:24:07.250 295 12549.85 53.88 55039.80 88888.00 2009-10-22 09:24:07.375 295 12549.92 53.92 55039.82 88888.00 2009-10-22 09:24:07.500 295 12549.90 53.95 55039.85 88888.00 2009-10-22 09:24:07.625 295 12549.90 53.95 55039.88 88888.00 2009-10-22 09:24:07.750 295 12549.92 53.98 55039.88 88888.00 2009-10-22 09:24:07.875 295 12549.98 53.98 55039.88 88888.00 2009-10-22 09:24:08.000 295 12550.00 53.98 55039.90 88888.00 2009-10-22 09:24:08.125 295 12549.95 54.02 55039.90 88888.00 2009-10-22 09:24:08.250 295 12549.88 54.02 55039.90 88888.00 2009-10-22 09:24:08.375 295 12549.92 54.02 55039.90 88888.00 2009-10-22 09:24:08.500 295 12550.00 54.05 55039.93 88888.00 2009-10-22 09:24:08.625 295 12550.02 54.05 55039.95 88888.00 2009-10-22 09:24:08.750 295 12549.98 54.10 55039.95 88888.00 2009-10-22 09:24:08.875 295 12549.95 54.08 55039.97 88888.00 2009-10-22 09:24:09.000 295 12549.95 54.10 55039.97 88888.00 2009-10-22 09:24:09.125 295 12549.92 54.15 55040.00 88888.00 2009-10-22 09:24:09.250 295 12549.92 54.12 55040.00 88888.00 2009-10-22 09:24:09.375 295 12549.95 54.15 55040.03 88888.00 2009-10-22 09:24:09.500 295 12549.90 54.17 55040.05 88888.00 2009-10-22 09:24:09.625 295 12549.90 54.23 55040.07 88888.00 2009-10-22 09:24:09.750 295 12549.90 54.23 55040.10 88888.00 2009-10-22 09:24:09.875 295 12549.92 54.25 55040.10 88888.00 2009-10-22 09:24:10.000 295 12549.92 54.25 55040.10 88888.00 2009-10-22 09:24:10.125 295 12549.98 54.27 55040.10 88888.00 2009-10-22 09:24:10.250 295 12549.98 54.25 55040.10 88888.00 2009-10-22 09:24:10.375 295 12550.02 54.27 55040.10 88888.00 2009-10-22 09:24:10.500 295 12550.02 54.27 55040.12 88888.00 2009-10-22 09:24:10.625 295 12550.00 54.27 55040.12 88888.00 2009-10-22 09:24:10.750 295 12550.05 54.27 55040.15 88888.00 2009-10-22 09:24:10.875 295 12550.08 54.27 55040.18 88888.00 2009-10-22 09:24:11.000 295 12550.05 54.30 55040.22 88888.00 2009-10-22 09:24:11.125 295 12550.05 54.33 55040.25 88888.00 2009-10-22 09:24:11.250 295 12550.05 54.33 55040.22 88888.00 2009-10-22 09:24:11.375 295 12550.10 54.35 55040.20 88888.00 2009-10-22 09:24:11.500 295 12550.15 54.35 55040.20 88888.00 2009-10-22 09:24:11.625 295 12550.12 54.38 55040.22 88888.00 2009-10-22 09:24:11.750 295 12550.10 54.40 55040.20 88888.00 2009-10-22 09:24:11.875 295 12550.08 54.45 55040.20 88888.00 2009-10-22 09:24:12.000 295 12550.08 54.42 55040.25 88888.00 2009-10-22 09:24:12.125 295 12550.12 54.45 55040.28 88888.00 2009-10-22 09:24:12.250 295 12550.17 54.45 55040.28 88888.00 2009-10-22 09:24:12.375 295 12550.20 54.48 55040.25 88888.00 2009-10-22 09:24:12.500 295 12550.20 54.50 55040.28 88888.00 2009-10-22 09:24:12.625 295 12550.17 54.50 55040.30 88888.00 2009-10-22 09:24:12.750 295 12550.15 54.52 55040.32 88888.00 2009-10-22 09:24:12.875 295 12550.08 54.55 55040.32 88888.00 2009-10-22 09:24:13.000 295 12550.08 54.58 55040.35 88888.00 2009-10-22 09:24:13.125 295 12550.08 54.60 55040.38 88888.00 2009-10-22 09:24:13.250 295 12550.02 54.58 55040.40 88888.00 2009-10-22 09:24:13.375 295 12550.08 54.60 55040.40 88888.00 2009-10-22 09:24:13.500 295 12550.10 54.60 55040.43 88888.00 2009-10-22 09:24:13.625 295 12550.20 54.60 55040.43 88888.00 2009-10-22 09:24:13.750 295 12550.33 54.62 55040.43 88888.00 2009-10-22 09:24:13.875 295 12550.25 54.65 55040.43 88888.00 2009-10-22 09:24:14.000 295 12550.17 54.65 55040.40 88888.00 2009-10-22 09:24:14.125 295 12550.10 54.70 55040.43 88888.00 2009-10-22 09:24:14.250 295 12550.10 54.67 55040.47 88888.00 2009-10-22 09:24:14.375 295 12550.08 54.67 55040.47 88888.00 2009-10-22 09:24:14.500 295 12550.05 54.70 55040.47 88888.00 2009-10-22 09:24:14.625 295 12550.10 54.75 55040.47 88888.00 2009-10-22 09:24:14.750 295 12550.15 54.77 55040.50 88888.00 2009-10-22 09:24:14.875 295 12550.20 54.77 55040.55 88888.00 2009-10-22 09:24:15.000 295 12550.20 54.80 55040.55 88888.00 2009-10-22 09:24:15.125 295 12550.20 54.83 55040.55 88888.00 2009-10-22 09:24:15.250 295 12550.17 54.83 55040.57 88888.00 2009-10-22 09:24:15.375 295 12550.15 54.85 55040.60 88888.00 2009-10-22 09:24:15.500 295 12550.15 54.85 55040.57 88888.00 2009-10-22 09:24:15.625 295 12550.20 54.85 55040.57 88888.00 2009-10-22 09:24:15.750 295 12550.20 54.90 55040.62 88888.00 2009-10-22 09:24:15.875 295 12550.12 54.90 55040.65 88888.00 2009-10-22 09:24:16.000 295 12550.08 54.90 55040.62 88888.00 2009-10-22 09:24:16.125 295 12550.15 54.92 55040.65 88888.00 2009-10-22 09:24:16.250 295 12550.15 54.95 55040.68 88888.00 2009-10-22 09:24:16.375 295 12550.20 55.00 55040.68 88888.00 2009-10-22 09:24:16.500 295 12550.23 55.00 55040.68 88888.00 2009-10-22 09:24:16.625 295 12550.25 55.02 55040.70 88888.00 2009-10-22 09:24:16.750 295 12550.20 55.05 55040.68 88888.00 2009-10-22 09:24:16.875 295 12550.27 55.08 55040.70 88888.00 2009-10-22 09:24:17.000 295 12550.33 55.10 55040.72 88888.00 2009-10-22 09:24:17.125 295 12550.33 55.10 55040.72 88888.00 2009-10-22 09:24:17.250 295 12550.25 55.10 55040.75 88888.00 2009-10-22 09:24:17.375 295 12550.25 55.12 55040.72 88888.00 2009-10-22 09:24:17.500 295 12550.20 55.15 55040.75 88888.00 2009-10-22 09:24:17.625 295 12550.25 55.17 55040.75 88888.00 2009-10-22 09:24:17.750 295 12550.27 55.17 55040.75 88888.00 2009-10-22 09:24:17.875 295 12550.23 55.17 55040.75 88888.00 2009-10-22 09:24:18.000 295 12550.23 55.20 55040.78 88888.00 2009-10-22 09:24:18.125 295 12550.17 55.23 55040.80 88888.00 2009-10-22 09:24:18.250 295 12550.17 55.23 55040.82 88888.00 2009-10-22 09:24:18.375 295 12550.20 55.23 55040.82 88888.00 2009-10-22 09:24:18.500 295 12550.20 55.25 55040.80 88888.00 2009-10-22 09:24:18.625 295 12550.20 55.27 55040.82 88888.00 2009-10-22 09:24:18.750 295 12550.20 55.25 55040.82 88888.00 2009-10-22 09:24:18.875 295 12550.15 55.25 55040.88 88888.00 2009-10-22 09:24:19.000 295 12550.15 55.27 55040.90 88888.00 2009-10-22 09:24:19.125 295 12550.17 55.30 55040.90 88888.00 2009-10-22 09:24:19.250 295 12550.17 55.30 55040.90 88888.00 2009-10-22 09:24:19.375 295 12550.23 55.33 55040.90 88888.00 2009-10-22 09:24:19.500 295 12550.20 55.33 55040.90 88888.00 2009-10-22 09:24:19.625 295 12550.20 55.33 55040.90 88888.00 2009-10-22 09:24:19.750 295 12550.20 55.38 55040.93 88888.00 2009-10-22 09:24:19.875 295 12550.23 55.40 55040.95 88888.00 2009-10-22 09:24:20.000 295 12550.20 55.42 55040.95 88888.00 2009-10-22 09:24:20.125 295 12550.20 55.42 55040.97 88888.00 2009-10-22 09:24:20.250 295 12550.23 55.42 55041.00 88888.00 2009-10-22 09:24:20.375 295 12550.23 55.42 55041.00 88888.00 2009-10-22 09:24:20.500 295 12550.20 55.45 55041.00 88888.00 2009-10-22 09:24:20.625 295 12550.23 55.48 55041.03 88888.00 2009-10-22 09:24:20.750 295 12550.25 55.50 55041.05 88888.00 2009-10-22 09:24:20.875 295 12550.30 55.50 55041.05 88888.00 2009-10-22 09:24:21.000 295 12550.35 55.52 55041.05 88888.00 2009-10-22 09:24:21.125 295 12550.25 55.55 55041.07 88888.00 2009-10-22 09:24:21.250 295 12550.20 55.55 55041.12 88888.00 2009-10-22 09:24:21.375 295 12550.25 55.55 55041.15 88888.00 2009-10-22 09:24:21.500 295 12550.17 55.60 55041.18 88888.00 2009-10-22 09:24:21.625 295 12550.15 55.60 55041.15 88888.00 2009-10-22 09:24:21.750 295 12550.20 55.62 55041.15 88888.00 2009-10-22 09:24:21.875 295 12550.15 55.65 55041.18 88888.00 2009-10-22 09:24:22.000 295 12550.15 55.67 55041.15 88888.00 2009-10-22 09:24:22.125 295 12550.17 55.67 55041.18 88888.00 2009-10-22 09:24:22.250 295 12550.15 55.70 55041.20 88888.00 2009-10-22 09:24:22.375 295 12550.12 55.67 55041.20 88888.00 2009-10-22 09:24:22.500 295 12550.10 55.73 55041.20 88888.00 2009-10-22 09:24:22.625 295 12550.12 55.73 55041.22 88888.00 2009-10-22 09:24:22.750 295 12550.10 55.77 55041.25 88888.00 2009-10-22 09:24:22.875 295 12550.12 55.77 55041.25 88888.00 2009-10-22 09:24:23.000 295 12550.12 55.77 55041.25 88888.00 2009-10-22 09:24:23.125 295 12550.15 55.80 55041.25 88888.00 2009-10-22 09:24:23.250 295 12550.10 55.77 55041.28 88888.00 2009-10-22 09:24:23.375 295 12550.10 55.83 55041.28 88888.00 2009-10-22 09:24:23.500 295 12550.08 55.85 55041.28 88888.00 2009-10-22 09:24:23.625 295 12550.15 55.88 55041.32 88888.00 2009-10-22 09:24:23.750 295 12550.15 55.90 55041.35 88888.00 2009-10-22 09:24:23.875 295 12550.15 55.90 55041.32 88888.00 2009-10-22 09:24:24.000 295 12550.08 55.90 55041.32 88888.00 2009-10-22 09:24:24.125 295 12550.10 55.92 55041.38 88888.00 2009-10-22 09:24:24.250 295 12550.08 55.95 55041.40 88888.00 2009-10-22 09:24:24.375 295 12550.12 55.98 55041.40 88888.00 2009-10-22 09:24:24.500 295 12550.20 55.95 55041.40 88888.00 2009-10-22 09:24:24.625 295 12550.20 55.98 55041.43 88888.00 2009-10-22 09:24:24.750 295 12550.17 55.95 55041.45 88888.00 2009-10-22 09:24:24.875 295 12550.10 55.98 55041.45 88888.00 2009-10-22 09:24:25.000 295 12550.05 55.98 55041.45 88888.00 2009-10-22 09:24:25.125 295 12550.12 55.98 55041.43 88888.00 2009-10-22 09:24:25.250 295 12550.15 56.02 55041.45 88888.00 2009-10-22 09:24:25.375 295 12550.12 56.02 55041.45 88888.00 2009-10-22 09:24:25.500 295 12550.10 56.05 55041.50 88888.00 2009-10-22 09:24:25.625 295 12550.08 56.05 55041.53 88888.00 2009-10-22 09:24:25.750 295 12550.12 56.08 55041.53 88888.00 2009-10-22 09:24:25.875 295 12550.12 56.05 55041.55 88888.00 2009-10-22 09:24:26.000 295 12550.10 56.05 55041.55 88888.00 2009-10-22 09:24:26.125 295 12550.10 56.08 55041.55 88888.00 2009-10-22 09:24:26.250 295 12550.05 56.10 55041.57 88888.00 2009-10-22 09:24:26.375 295 12550.08 56.12 55041.55 88888.00 2009-10-22 09:24:26.500 295 12550.02 56.12 55041.57 88888.00 2009-10-22 09:24:26.625 295 12550.08 56.12 55041.57 88888.00 2009-10-22 09:24:26.750 295 12550.15 56.12 55041.60 88888.00 2009-10-22 09:24:26.875 295 12550.15 56.17 55041.62 88888.00 2009-10-22 09:24:27.000 295 12550.10 56.17 55041.60 88888.00 2009-10-22 09:24:27.125 295 12550.10 56.17 55041.62 88888.00 2009-10-22 09:24:27.250 295 12550.10 56.17 55041.65 88888.00 2009-10-22 09:24:27.375 295 12550.10 56.20 55041.68 88888.00 2009-10-22 09:24:27.500 295 12550.05 56.20 55041.68 88888.00 2009-10-22 09:24:27.625 295 12550.10 56.23 55041.65 88888.00 2009-10-22 09:24:27.750 295 12550.17 56.25 55041.68 88888.00 2009-10-22 09:24:27.875 295 12550.12 56.23 55041.68 88888.00 2009-10-22 09:24:28.000 295 12550.05 56.25 55041.68 88888.00 2009-10-22 09:24:28.125 295 12550.08 56.25 55041.70 88888.00 2009-10-22 09:24:28.250 295 12550.10 56.27 55041.72 88888.00 2009-10-22 09:24:28.375 295 12550.10 56.30 55041.72 88888.00 2009-10-22 09:24:28.500 295 12550.17 56.30 55041.75 88888.00 2009-10-22 09:24:28.625 295 12550.17 56.30 55041.75 88888.00 2009-10-22 09:24:28.750 295 12550.15 56.27 55041.72 88888.00 2009-10-22 09:24:28.875 295 12550.12 56.30 55041.75 88888.00 2009-10-22 09:24:29.000 295 12550.10 56.30 55041.78 88888.00 2009-10-22 09:24:29.125 295 12550.08 56.33 55041.80 88888.00 2009-10-22 09:24:29.250 295 12550.15 56.33 55041.80 88888.00 2009-10-22 09:24:29.375 295 12550.17 56.33 55041.78 88888.00 2009-10-22 09:24:29.500 295 12550.12 56.33 55041.78 88888.00 2009-10-22 09:24:29.625 295 12550.17 56.35 55041.78 88888.00 2009-10-22 09:24:29.750 295 12550.20 56.38 55041.80 88888.00 2009-10-22 09:24:29.875 295 12550.15 56.38 55041.82 88888.00 2009-10-22 09:24:30.000 295 12550.12 56.38 55041.82 88888.00 2009-10-22 09:24:30.125 295 12550.12 56.40 55041.85 88888.00 2009-10-22 09:24:30.250 295 12550.12 56.38 55041.85 88888.00 2009-10-22 09:24:30.375 295 12550.10 56.42 55041.82 88888.00 2009-10-22 09:24:30.500 295 12550.08 56.45 55041.85 88888.00 2009-10-22 09:24:30.625 295 12550.15 56.48 55041.88 88888.00 2009-10-22 09:24:30.750 295 12550.15 56.50 55041.88 88888.00 2009-10-22 09:24:30.875 295 12550.15 56.50 55041.88 88888.00 2009-10-22 09:24:31.000 295 12550.12 56.50 55041.88 88888.00 2009-10-22 09:24:31.125 295 12550.10 56.50 55041.93 88888.00 2009-10-22 09:24:31.250 295 12550.10 56.48 55041.95 88888.00 2009-10-22 09:24:31.375 295 12550.17 56.52 55041.95 88888.00 2009-10-22 09:24:31.500 295 12550.17 56.52 55041.95 88888.00 2009-10-22 09:24:31.625 295 12550.15 56.55 55041.97 88888.00 2009-10-22 09:24:31.750 295 12550.15 56.55 55042.00 88888.00 2009-10-22 09:24:31.875 295 12550.08 56.58 55041.97 88888.00 2009-10-22 09:24:32.000 295 12550.05 56.58 55041.97 88888.00 2009-10-22 09:24:32.125 295 12550.12 56.60 55041.97 88888.00 2009-10-22 09:24:32.250 295 12550.15 56.58 55041.97 88888.00 2009-10-22 09:24:32.375 295 12550.08 56.62 55041.97 88888.00 2009-10-22 09:24:32.500 295 12550.10 56.62 55042.00 88888.00 2009-10-22 09:24:32.625 295 12550.12 56.62 55042.00 88888.00 2009-10-22 09:24:32.750 295 12550.12 56.62 55042.00 88888.00 2009-10-22 09:24:32.875 295 12550.15 56.62 55042.03 88888.00 2009-10-22 09:24:33.000 295 12550.15 56.65 55042.05 88888.00 2009-10-22 09:24:33.125 295 12550.08 56.65 55042.05 88888.00 2009-10-22 09:24:33.250 295 12550.10 56.62 55042.05 88888.00 2009-10-22 09:24:33.375 295 12550.17 56.62 55042.05 88888.00 2009-10-22 09:24:33.500 295 12550.20 56.65 55042.05 88888.00 2009-10-22 09:24:33.625 295 12550.20 56.67 55042.05 88888.00 2009-10-22 09:24:33.750 295 12550.20 56.70 55042.07 88888.00 2009-10-22 09:24:33.875 295 12550.17 56.70 55042.07 88888.00 2009-10-22 09:24:34.000 295 12550.15 56.70 55042.10 88888.00 2009-10-22 09:24:34.125 295 12550.17 56.70 55042.10 88888.00 2009-10-22 09:24:34.250 295 12550.12 56.70 55042.15 88888.00 2009-10-22 09:24:34.375 295 12550.12 56.73 55042.12 88888.00 2009-10-22 09:24:34.500 295 12550.10 56.73 55042.12 88888.00 2009-10-22 09:24:34.625 295 12550.17 56.75 55042.15 88888.00 2009-10-22 09:24:34.750 295 12550.23 56.73 55042.15 88888.00 2009-10-22 09:24:34.875 295 12550.25 56.73 55042.15 88888.00 2009-10-22 09:24:35.000 295 12550.23 56.73 55042.18 88888.00 2009-10-22 09:24:35.125 295 12550.12 56.75 55042.20 88888.00 2009-10-22 09:24:35.250 295 12550.15 56.75 55042.22 88888.00 2009-10-22 09:24:35.375 295 12550.17 56.77 55042.20 88888.00 2009-10-22 09:24:35.500 295 12550.12 56.80 55042.20 88888.00 2009-10-22 09:24:35.625 295 12550.15 56.80 55042.22 88888.00 2009-10-22 09:24:35.750 295 12550.12 56.80 55042.25 88888.00 2009-10-22 09:24:35.875 295 12550.17 56.85 55042.25 88888.00 2009-10-22 09:24:36.000 295 12550.17 56.85 55042.22 88888.00 2009-10-22 09:24:36.125 295 12550.20 56.85 55042.22 88888.00 2009-10-22 09:24:36.250 295 12550.17 56.85 55042.28 88888.00 2009-10-22 09:24:36.375 295 12550.17 56.85 55042.25 88888.00 2009-10-22 09:24:36.500 295 12550.15 56.85 55042.22 88888.00 2009-10-22 09:24:36.625 295 12550.17 56.88 55042.25 88888.00 2009-10-22 09:24:36.750 295 12550.20 56.88 55042.28 88888.00 2009-10-22 09:24:36.875 295 12550.17 56.92 55042.28 88888.00 2009-10-22 09:24:37.000 295 12550.15 56.92 55042.30 88888.00 2009-10-22 09:24:37.125 295 12550.12 56.92 55042.30 88888.00 2009-10-22 09:24:37.250 295 12550.15 56.92 55042.32 88888.00 2009-10-22 09:24:37.375 295 12550.17 56.95 55042.30 88888.00 2009-10-22 09:24:37.500 295 12550.12 56.95 55042.32 88888.00 2009-10-22 09:24:37.625 295 12550.10 56.98 55042.32 88888.00 2009-10-22 09:24:37.750 295 12550.10 56.98 55042.32 88888.00 2009-10-22 09:24:37.875 295 12550.12 56.95 55042.35 88888.00 2009-10-22 09:24:38.000 295 12550.12 56.98 55042.35 88888.00 2009-10-22 09:24:38.125 295 12550.05 56.98 55042.35 88888.00 2009-10-22 09:24:38.250 295 12550.05 57.00 55042.38 88888.00 2009-10-22 09:24:38.375 295 12550.02 57.00 55042.38 88888.00 2009-10-22 09:24:38.500 295 12550.02 56.98 55042.38 88888.00 2009-10-22 09:24:38.625 295 12550.00 57.00 55042.35 88888.00 2009-10-22 09:24:38.750 295 12549.98 57.00 55042.38 88888.00 2009-10-22 09:24:38.875 295 12549.98 57.02 55042.38 88888.00 2009-10-22 09:24:39.000 295 12549.92 57.02 55042.38 88888.00 2009-10-22 09:24:39.125 295 12549.95 57.05 55042.38 88888.00 2009-10-22 09:24:39.250 295 12549.95 57.02 55042.38 88888.00 2009-10-22 09:24:39.375 295 12549.92 57.02 55042.40 88888.00 2009-10-22 09:24:39.500 295 12549.92 57.05 55042.43 88888.00 2009-10-22 09:24:39.625 295 12549.90 57.05 55042.45 88888.00 2009-10-22 09:24:39.750 295 12549.90 57.08 55042.43 88888.00 2009-10-22 09:24:39.875 295 12549.95 57.08 55042.43 88888.00 2009-10-22 09:24:40.000 295 12550.00 57.08 55042.43 88888.00 2009-10-22 09:24:40.125 295 12549.95 57.08 55042.45 88888.00 2009-10-22 09:24:40.250 295 12549.85 57.08 55042.47 88888.00 2009-10-22 09:24:40.375 295 12549.85 57.10 55042.47 88888.00 2009-10-22 09:24:40.500 295 12549.83 57.10 55042.47 88888.00 2009-10-22 09:24:40.625 295 12549.83 57.10 55042.50 88888.00 2009-10-22 09:24:40.750 295 12549.73 57.10 55042.50 88888.00 2009-10-22 09:24:40.875 295 12549.65 57.10 55042.50 88888.00 2009-10-22 09:24:41.000 295 12549.65 57.12 55042.53 88888.00 2009-10-22 09:24:41.125 295 12549.75 57.12 55042.55 88888.00 2009-10-22 09:24:41.250 295 12549.77 57.10 55042.57 88888.00 2009-10-22 09:24:41.375 295 12549.83 57.10 55042.57 88888.00 2009-10-22 09:24:41.500 295 12549.75 57.12 55042.57 88888.00 2009-10-22 09:24:41.625 295 12549.70 57.12 55042.57 88888.00 2009-10-22 09:24:41.750 295 12549.70 57.12 55042.60 88888.00 2009-10-22 09:24:41.875 295 12549.73 57.15 55042.60 88888.00 2009-10-22 09:24:42.000 295 12549.73 57.15 55042.60 88888.00 2009-10-22 09:24:42.125 295 12549.65 57.15 55042.60 88888.00 2009-10-22 09:24:42.250 295 12549.60 57.15 55042.62 88888.00 2009-10-22 09:24:42.375 295 12549.62 57.15 55042.62 88888.00 2009-10-22 09:24:42.500 295 12549.62 57.15 55042.65 88888.00 2009-10-22 09:24:42.625 295 12549.62 57.17 55042.62 88888.00 2009-10-22 09:24:42.750 295 12549.65 57.15 55042.65 88888.00 2009-10-22 09:24:42.875 295 12549.62 57.15 55042.68 88888.00 2009-10-22 09:24:43.000 295 12549.60 57.15 55042.65 88888.00 2009-10-22 09:24:43.125 295 12549.62 57.17 55042.68 88888.00 2009-10-22 09:24:43.250 295 12549.58 57.17 55042.70 88888.00 2009-10-22 09:24:43.375 295 12549.60 57.20 55042.68 88888.00 2009-10-22 09:24:43.500 295 12549.60 57.20 55042.68 88888.00 2009-10-22 09:24:43.625 295 12549.58 57.20 55042.68 88888.00 2009-10-22 09:24:43.750 295 12549.55 57.23 55042.70 88888.00 2009-10-22 09:24:43.875 295 12549.52 57.23 55042.68 88888.00 2009-10-22 09:24:44.000 295 12549.50 57.23 55042.70 88888.00 2009-10-22 09:24:44.125 295 12549.52 57.23 55042.72 88888.00 2009-10-22 09:24:44.250 295 12549.48 57.20 55042.75 88888.00 2009-10-22 09:24:44.375 295 12549.48 57.25 55042.75 88888.00 2009-10-22 09:24:44.500 295 12549.50 57.25 55042.75 88888.00 2009-10-22 09:24:44.625 295 12549.55 57.25 55042.78 88888.00 2009-10-22 09:24:44.750 295 12549.58 57.27 55042.80 88888.00 2009-10-22 09:24:44.875 295 12549.58 57.27 55042.80 88888.00 2009-10-22 09:24:45.000 295 12549.58 57.25 55042.75 88888.00 2009-10-22 09:24:45.125 295 12549.65 57.30 55042.75 88888.00 2009-10-22 09:24:45.250 295 12549.65 57.30 55042.78 88888.00 2009-10-22 09:24:45.375 295 12549.62 57.35 55042.78 88888.00 2009-10-22 09:24:45.500 295 12549.58 57.33 55042.80 88888.00 2009-10-22 09:24:45.625 295 12549.52 57.35 55042.80 88888.00 2009-10-22 09:24:45.750 295 12549.52 57.35 55042.78 88888.00 2009-10-22 09:24:45.875 295 12549.52 57.33 55042.80 88888.00 2009-10-22 09:24:46.000 295 12549.48 57.35 55042.80 88888.00 2009-10-22 09:24:46.125 295 12549.45 57.35 55042.80 88888.00 2009-10-22 09:24:46.250 295 12549.50 57.35 55042.80 88888.00 2009-10-22 09:24:46.375 295 12549.58 57.40 55042.80 88888.00 2009-10-22 09:24:46.500 295 12549.52 57.38 55042.82 88888.00 2009-10-22 09:24:46.625 295 12549.42 57.40 55042.82 88888.00 2009-10-22 09:24:46.750 295 12549.42 57.40 55042.82 88888.00 2009-10-22 09:24:46.875 295 12549.48 57.40 55042.82 88888.00 2009-10-22 09:24:47.000 295 12549.45 57.42 55042.82 88888.00 2009-10-22 09:24:47.125 295 12549.48 57.42 55042.85 88888.00 2009-10-22 09:24:47.250 295 12549.48 57.40 55042.88 88888.00 2009-10-22 09:24:47.375 295 12549.52 57.40 55042.88 88888.00 2009-10-22 09:24:47.500 295 12549.50 57.40 55042.85 88888.00 2009-10-22 09:24:47.625 295 12549.42 57.42 55042.88 88888.00 2009-10-22 09:24:47.750 295 12549.42 57.42 55042.85 88888.00 2009-10-22 09:24:47.875 295 12549.42 57.40 55042.82 88888.00 2009-10-22 09:24:48.000 295 12549.42 57.42 55042.82 88888.00 2009-10-22 09:24:48.125 295 12549.38 57.45 55042.88 88888.00 2009-10-22 09:24:48.250 295 12549.30 57.40 55042.90 88888.00 2009-10-22 09:24:48.375 295 12549.33 57.40 55042.88 88888.00 2009-10-22 09:24:48.500 295 12549.33 57.42 55042.90 88888.00 2009-10-22 09:24:48.625 295 12549.25 57.42 55042.90 88888.00 2009-10-22 09:24:48.750 295 12549.25 57.45 55042.90 88888.00 2009-10-22 09:24:48.875 295 12549.30 57.45 55042.93 88888.00 2009-10-22 09:24:49.000 295 12549.25 57.42 55042.93 88888.00 2009-10-22 09:24:49.125 295 12549.25 57.42 55042.95 88888.00 2009-10-22 09:24:49.250 295 12549.25 57.42 55042.97 88888.00 2009-10-22 09:24:49.375 295 12549.27 57.42 55042.93 88888.00 2009-10-22 09:24:49.500 295 12549.27 57.42 55042.93 88888.00 2009-10-22 09:24:49.625 295 12549.30 57.42 55042.95 88888.00 2009-10-22 09:24:49.750 295 12549.27 57.45 55042.97 88888.00 2009-10-22 09:24:49.875 295 12549.23 57.42 55042.97 88888.00 2009-10-22 09:24:50.000 295 12549.20 57.45 55042.97 88888.00 2009-10-22 09:24:50.125 295 12549.20 57.45 55043.00 88888.00 2009-10-22 09:24:50.250 295 12549.17 57.45 55043.05 88888.00 2009-10-22 09:24:50.375 295 12549.23 57.42 55043.03 88888.00 2009-10-22 09:24:50.500 295 12549.23 57.45 55043.03 88888.00 2009-10-22 09:24:50.625 295 12549.23 57.45 55043.00 88888.00 2009-10-22 09:24:50.750 295 12549.25 57.48 55043.03 88888.00 2009-10-22 09:24:50.875 295 12549.23 57.45 55043.03 88888.00 2009-10-22 09:24:51.000 295 12549.15 57.45 55043.03 88888.00 2009-10-22 09:24:51.125 295 12549.12 57.42 55043.03 88888.00 2009-10-22 09:24:51.250 295 12549.12 57.42 55043.03 88888.00 2009-10-22 09:24:51.375 295 12549.12 57.42 55043.03 88888.00 2009-10-22 09:24:51.500 295 12549.08 57.42 55043.03 88888.00 2009-10-22 09:24:51.625 295 12549.08 57.42 55043.05 88888.00 2009-10-22 09:24:51.750 295 12549.08 57.42 55043.05 88888.00 2009-10-22 09:24:51.875 295 12549.15 57.45 55043.05 88888.00 2009-10-22 09:24:52.000 295 12549.25 57.45 55043.05 88888.00 2009-10-22 09:24:52.125 295 12549.20 57.45 55043.07 88888.00 2009-10-22 09:24:52.250 295 12549.12 57.42 55043.07 88888.00 2009-10-22 09:24:52.375 295 12549.17 57.42 55043.07 88888.00 2009-10-22 09:24:52.500 295 12549.20 57.42 55043.07 88888.00 2009-10-22 09:24:52.625 295 12549.23 57.45 55043.05 88888.00 2009-10-22 09:24:52.750 295 12549.23 57.48 55043.10 88888.00 2009-10-22 09:24:52.875 295 12549.27 57.48 55043.10 88888.00 2009-10-22 09:24:53.000 295 12549.25 57.45 55043.07 88888.00 2009-10-22 09:24:53.125 295 12549.17 57.48 55043.10 88888.00 2009-10-22 09:24:53.250 295 12549.17 57.48 55043.12 88888.00 2009-10-22 09:24:53.375 295 12549.27 57.50 55043.12 88888.00 2009-10-22 09:24:53.500 295 12549.30 57.52 55043.10 88888.00 2009-10-22 09:24:53.625 295 12549.27 57.50 55043.12 88888.00 2009-10-22 09:24:53.750 295 12549.23 57.50 55043.12 88888.00 2009-10-22 09:24:53.875 295 12549.17 57.50 55043.12 88888.00 2009-10-22 09:24:54.000 295 12549.20 57.52 55043.12 88888.00 2009-10-22 09:24:54.125 295 12549.23 57.52 55043.10 88888.00 2009-10-22 09:24:54.250 295 12549.23 57.52 55043.15 88888.00 2009-10-22 09:24:54.375 295 12549.25 57.52 55043.15 88888.00 2009-10-22 09:24:54.500 295 12549.30 57.55 55043.18 88888.00 2009-10-22 09:24:54.625 295 12549.23 57.55 55043.20 88888.00 2009-10-22 09:24:54.750 295 12549.12 57.55 55043.20 88888.00 2009-10-22 09:24:54.875 295 12549.10 57.55 55043.20 88888.00 2009-10-22 09:24:55.000 295 12549.15 57.55 55043.20 88888.00 2009-10-22 09:24:55.125 295 12549.15 57.55 55043.22 88888.00 2009-10-22 09:24:55.250 295 12549.12 57.55 55043.20 88888.00 2009-10-22 09:24:55.375 295 12549.15 57.58 55043.20 88888.00 2009-10-22 09:24:55.500 295 12549.17 57.58 55043.20 88888.00 2009-10-22 09:24:55.625 295 12549.20 57.58 55043.20 88888.00 2009-10-22 09:24:55.750 295 12549.23 57.58 55043.20 88888.00 2009-10-22 09:24:55.875 295 12549.20 57.55 55043.20 88888.00 2009-10-22 09:24:56.000 295 12549.20 57.55 55043.22 88888.00 2009-10-22 09:24:56.125 295 12549.23 57.55 55043.22 88888.00 2009-10-22 09:24:56.250 295 12549.15 57.58 55043.20 88888.00 2009-10-22 09:24:56.375 295 12549.15 57.60 55043.20 88888.00 2009-10-22 09:24:56.500 295 12549.12 57.60 55043.18 88888.00 2009-10-22 09:24:56.625 295 12549.15 57.60 55043.18 88888.00 2009-10-22 09:24:56.750 295 12549.20 57.60 55043.20 88888.00 2009-10-22 09:24:56.875 295 12549.27 57.60 55043.18 88888.00 2009-10-22 09:24:57.000 295 12549.23 57.60 55043.20 88888.00 2009-10-22 09:24:57.125 295 12549.15 57.60 55043.22 88888.00 2009-10-22 09:24:57.250 295 12549.15 57.60 55043.22 88888.00 2009-10-22 09:24:57.375 295 12549.23 57.60 55043.22 88888.00 2009-10-22 09:24:57.500 295 12549.20 57.58 55043.22 88888.00 2009-10-22 09:24:57.625 295 12549.20 57.60 55043.22 88888.00 2009-10-22 09:24:57.750 295 12549.17 57.60 55043.22 88888.00 2009-10-22 09:24:57.875 295 12549.12 57.60 55043.25 88888.00 2009-10-22 09:24:58.000 295 12549.12 57.60 55043.25 88888.00 2009-10-22 09:24:58.125 295 12549.20 57.62 55043.22 88888.00 2009-10-22 09:24:58.250 295 12549.20 57.62 55043.25 88888.00 2009-10-22 09:24:58.375 295 12549.10 57.60 55043.25 88888.00 2009-10-22 09:24:58.500 295 12549.02 57.60 55043.25 88888.00 2009-10-22 09:24:58.625 295 12549.05 57.62 55043.28 88888.00 2009-10-22 09:24:58.750 295 12549.05 57.65 55043.28 88888.00 2009-10-22 09:24:58.875 295 12549.02 57.65 55043.25 88888.00 2009-10-22 09:24:59.000 295 12549.00 57.67 55043.25 88888.00 2009-10-22 09:24:59.125 295 12549.05 57.65 55043.28 88888.00 2009-10-22 09:24:59.250 295 12549.05 57.65 55043.28 88888.00 2009-10-22 09:24:59.375 295 12549.12 57.67 55043.30 88888.00 2009-10-22 09:24:59.500 295 12549.12 57.67 55043.32 88888.00 2009-10-22 09:24:59.625 295 12549.05 57.70 55043.30 88888.00 2009-10-22 09:24:59.750 295 12549.05 57.67 55043.30 88888.00 2009-10-22 09:24:59.875 295 12549.00 57.70 55043.28 88888.00 2009-10-22 09:25:00.000 295 12549.05 57.73 55043.25 88888.00 2009-10-22 09:25:00.125 295 12549.12 57.73 55043.28 88888.00 2009-10-22 09:25:00.250 295 12549.00 57.73 55043.28 88888.00 2009-10-22 09:25:00.375 295 12548.98 57.73 55043.28 88888.00 2009-10-22 09:25:00.500 295 12548.98 57.73 55043.30 88888.00 2009-10-22 09:25:00.625 295 12549.00 57.73 55043.30 88888.00 2009-10-22 09:25:00.750 295 12548.92 57.75 55043.30 88888.00 2009-10-22 09:25:00.875 295 12548.90 57.73 55043.32 88888.00 2009-10-22 09:25:01.000 295 12548.95 57.73 55043.32 88888.00 2009-10-22 09:25:01.125 295 12548.98 57.73 55043.35 88888.00 2009-10-22 09:25:01.250 295 12548.98 57.73 55043.32 88888.00 2009-10-22 09:25:01.375 295 12548.92 57.73 55043.32 88888.00 2009-10-22 09:25:01.500 295 12548.88 57.73 55043.35 88888.00 2009-10-22 09:25:01.625 295 12548.88 57.75 55043.38 88888.00 2009-10-22 09:25:01.750 295 12548.90 57.73 55043.35 88888.00 2009-10-22 09:25:01.875 295 12548.88 57.75 55043.32 88888.00 2009-10-22 09:25:02.000 295 12548.85 57.75 55043.35 88888.00 2009-10-22 09:25:02.125 295 12548.85 57.75 55043.38 88888.00 2009-10-22 09:25:02.250 295 12548.88 57.75 55043.38 88888.00 2009-10-22 09:25:02.375 295 12548.92 57.75 55043.38 88888.00 2009-10-22 09:25:02.500 295 12548.88 57.75 55043.38 88888.00 2009-10-22 09:25:02.625 295 12548.80 57.73 55043.38 88888.00 2009-10-22 09:25:02.750 295 12548.83 57.73 55043.38 88888.00 2009-10-22 09:25:02.875 295 12548.83 57.73 55043.38 88888.00 2009-10-22 09:25:03.000 295 12548.83 57.73 55043.38 88888.00 2009-10-22 09:25:03.125 295 12548.80 57.75 55043.38 88888.00 2009-10-22 09:25:03.250 295 12548.83 57.70 55043.40 88888.00 2009-10-22 09:25:03.375 295 12548.90 57.70 55043.38 88888.00 2009-10-22 09:25:03.500 295 12548.90 57.70 55043.38 88888.00 2009-10-22 09:25:03.625 295 12548.90 57.73 55043.38 88888.00 2009-10-22 09:25:03.750 295 12548.85 57.73 55043.38 88888.00 2009-10-22 09:25:03.875 295 12548.80 57.70 55043.38 88888.00 2009-10-22 09:25:04.000 295 12548.85 57.73 55043.35 88888.00 2009-10-22 09:25:04.125 295 12548.85 57.73 55043.38 88888.00 2009-10-22 09:25:04.250 295 12548.77 57.70 55043.40 88888.00 2009-10-22 09:25:04.375 295 12548.77 57.73 55043.40 88888.00 2009-10-22 09:25:04.500 295 12548.75 57.70 55043.40 88888.00 2009-10-22 09:25:04.625 295 12548.73 57.70 55043.40 88888.00 2009-10-22 09:25:04.750 295 12548.70 57.73 55043.43 88888.00 2009-10-22 09:25:04.875 295 12548.70 57.70 55043.43 88888.00 2009-10-22 09:25:05.000 295 12548.73 57.70 55043.38 88888.00 2009-10-22 09:25:05.125 295 12548.70 57.73 55043.38 88888.00 2009-10-22 09:25:05.250 295 12548.65 57.75 55043.40 88888.00 2009-10-22 09:25:05.375 295 12548.70 57.75 55043.43 88888.00 2009-10-22 09:25:05.500 295 12548.67 57.75 55043.45 88888.00 2009-10-22 09:25:05.625 295 12548.70 57.73 55043.45 88888.00 2009-10-22 09:25:05.750 295 12548.73 57.73 55043.45 88888.00 2009-10-22 09:25:05.875 295 12548.70 57.73 55043.45 88888.00 2009-10-22 09:25:06.000 295 12548.65 57.73 55043.45 88888.00 2009-10-22 09:25:06.125 295 12548.65 57.75 55043.47 88888.00 2009-10-22 09:25:06.250 295 12548.60 57.75 55043.45 88888.00 2009-10-22 09:25:06.375 295 12548.65 57.75 55043.45 88888.00 2009-10-22 09:25:06.500 295 12548.65 57.73 55043.43 88888.00 2009-10-22 09:25:06.625 295 12548.67 57.75 55043.45 88888.00 2009-10-22 09:25:06.750 295 12548.58 57.75 55043.45 88888.00 2009-10-22 09:25:06.875 295 12548.48 57.77 55043.47 88888.00 2009-10-22 09:25:07.000 295 12548.50 57.75 55043.45 88888.00 2009-10-22 09:25:07.125 295 12548.50 57.75 55043.45 88888.00 2009-10-22 09:25:07.250 295 12548.42 57.75 55043.45 88888.00 2009-10-22 09:25:07.375 295 12548.42 57.77 55043.47 88888.00 2009-10-22 09:25:07.500 295 12548.42 57.77 55043.45 88888.00 2009-10-22 09:25:07.625 295 12548.45 57.77 55043.45 88888.00 2009-10-22 09:25:07.750 295 12548.40 57.75 55043.50 88888.00 2009-10-22 09:25:07.875 295 12548.38 57.75 55043.47 88888.00 2009-10-22 09:25:08.000 295 12548.33 57.77 55043.47 88888.00 2009-10-22 09:25:08.125 295 12548.33 57.77 55043.50 88888.00 2009-10-22 09:25:08.250 295 12548.25 57.73 55043.47 88888.00 2009-10-22 09:25:08.375 295 12548.25 57.75 55043.47 88888.00 2009-10-22 09:25:08.500 295 12548.23 57.75 55043.53 88888.00 2009-10-22 09:25:08.625 295 12548.25 57.77 55043.53 88888.00 2009-10-22 09:25:08.750 295 12548.25 57.77 55043.50 88888.00 2009-10-22 09:25:08.875 295 12548.23 57.75 55043.53 88888.00 2009-10-22 09:25:09.000 295 12548.20 57.75 55043.53 88888.00 2009-10-22 09:25:09.125 295 12548.25 57.77 55043.57 88888.00 2009-10-22 09:25:09.250 295 12548.25 57.75 55043.53 88888.00 2009-10-22 09:25:09.375 295 12548.27 57.75 55043.50 88888.00 2009-10-22 09:25:09.500 295 12548.25 57.77 55043.50 88888.00 2009-10-22 09:25:09.625 295 12548.23 57.80 55043.53 88888.00 2009-10-22 09:25:09.750 295 12548.23 57.80 55043.50 88888.00 2009-10-22 09:25:09.875 295 12548.17 57.77 55043.53 88888.00 2009-10-22 09:25:10.000 295 12548.23 57.77 55043.50 88888.00 2009-10-22 09:25:10.125 295 12548.20 57.77 55043.50 88888.00 2009-10-22 09:25:10.250 295 12548.12 57.77 55043.55 88888.00 2009-10-22 09:25:10.375 295 12548.12 57.80 55043.57 88888.00 2009-10-22 09:25:10.500 295 12548.15 57.77 55043.57 88888.00 2009-10-22 09:25:10.625 295 12548.20 57.75 55043.55 88888.00 2009-10-22 09:25:10.750 295 12548.20 57.75 55043.53 88888.00 2009-10-22 09:25:10.875 295 12548.17 57.77 55043.55 88888.00 2009-10-22 09:25:11.000 295 12548.17 57.77 55043.53 88888.00 2009-10-22 09:25:11.125 295 12548.17 57.77 55043.55 88888.00 2009-10-22 09:25:11.250 295 12548.10 57.75 55043.55 88888.00 2009-10-22 09:25:11.375 295 12548.10 57.77 55043.55 88888.00 2009-10-22 09:25:11.500 295 12548.08 57.77 55043.55 88888.00 2009-10-22 09:25:11.625 295 12548.05 57.77 55043.57 88888.00 2009-10-22 09:25:11.750 295 12548.02 57.80 55043.57 88888.00 2009-10-22 09:25:11.875 295 12548.05 57.80 55043.57 88888.00 2009-10-22 09:25:12.000 295 12548.08 57.83 55043.57 88888.00 2009-10-22 09:25:12.125 295 12548.12 57.80 55043.57 88888.00 2009-10-22 09:25:12.250 295 12548.05 57.80 55043.57 88888.00 2009-10-22 09:25:12.375 295 12548.08 57.80 55043.57 88888.00 2009-10-22 09:25:12.500 295 12548.02 57.83 55043.62 88888.00 2009-10-22 09:25:12.625 295 12548.02 57.85 55043.60 88888.00 2009-10-22 09:25:12.750 295 12548.05 57.88 55043.60 88888.00 2009-10-22 09:25:12.875 295 12548.10 57.85 55043.57 88888.00 2009-10-22 09:25:13.000 295 12548.10 57.88 55043.57 88888.00 2009-10-22 09:25:13.125 295 12548.02 57.88 55043.57 88888.00 2009-10-22 09:25:13.250 295 12548.05 57.88 55043.60 88888.00 2009-10-22 09:25:13.375 295 12548.12 57.90 55043.57 88888.00 2009-10-22 09:25:13.500 295 12548.08 57.90 55043.60 88888.00 2009-10-22 09:25:13.625 295 12548.00 57.90 55043.57 88888.00 2009-10-22 09:25:13.750 295 12547.98 57.88 55043.62 88888.00 2009-10-22 09:25:13.875 295 12548.00 57.90 55043.60 88888.00 2009-10-22 09:25:14.000 295 12547.98 57.90 55043.60 88888.00 2009-10-22 09:25:14.125 295 12547.95 57.92 55043.60 88888.00 2009-10-22 09:25:14.250 295 12547.88 57.92 55043.60 88888.00 2009-10-22 09:25:14.375 295 12547.90 57.92 55043.57 88888.00 2009-10-22 09:25:14.500 295 12547.92 57.95 55043.60 88888.00 2009-10-22 09:25:14.625 295 12547.92 57.98 55043.57 88888.00 2009-10-22 09:25:14.750 295 12547.92 58.00 55043.60 88888.00 2009-10-22 09:25:14.875 295 12547.92 58.00 55043.60 88888.00 2009-10-22 09:25:15.000 295 12547.85 57.98 55043.60 88888.00 2009-10-22 09:25:15.125 295 12547.83 57.98 55043.62 88888.00 2009-10-22 09:25:15.250 295 12547.77 57.98 55043.62 88888.00 2009-10-22 09:25:15.375 295 12547.83 58.00 55043.62 88888.00 2009-10-22 09:25:15.500 295 12547.80 58.00 55043.62 88888.00 2009-10-22 09:25:15.625 295 12547.83 58.00 55043.65 88888.00 2009-10-22 09:25:15.750 295 12547.83 58.00 55043.62 88888.00 2009-10-22 09:25:15.875 295 12547.75 58.00 55043.65 88888.00 2009-10-22 09:25:16.000 295 12547.70 57.98 55043.62 88888.00 2009-10-22 09:25:16.125 295 12547.70 57.95 55043.62 88888.00 2009-10-22 09:25:16.250 295 12547.73 57.98 55043.62 88888.00 2009-10-22 09:25:16.375 295 12547.80 58.00 55043.62 88888.00 2009-10-22 09:25:16.500 295 12547.80 58.00 55043.65 88888.00 2009-10-22 09:25:16.625 295 12547.75 58.00 55043.65 88888.00 2009-10-22 09:25:16.750 295 12547.73 57.98 55043.68 88888.00 2009-10-22 09:25:16.875 295 12547.70 58.00 55043.68 88888.00 2009-10-22 09:25:17.000 295 12547.75 58.00 55043.68 88888.00 2009-10-22 09:25:17.125 295 12547.73 58.00 55043.68 88888.00 2009-10-22 09:25:17.250 295 12547.62 57.98 55043.62 88888.00 2009-10-22 09:25:17.375 295 12547.62 57.95 55043.62 88888.00 2009-10-22 09:25:17.500 295 12547.65 57.98 55043.62 88888.00 2009-10-22 09:25:17.625 295 12547.60 57.98 55043.68 88888.00 2009-10-22 09:25:17.750 295 12547.55 58.00 55043.68 88888.00 2009-10-22 09:25:17.875 295 12547.55 58.02 55043.68 88888.00 2009-10-22 09:25:18.000 295 12547.58 58.02 55043.68 88888.00 2009-10-22 09:25:18.125 295 12547.62 58.02 55043.68 88888.00 2009-10-22 09:25:18.250 295 12547.65 58.02 55043.65 88888.00 2009-10-22 09:25:18.375 295 12547.62 58.02 55043.62 88888.00 2009-10-22 09:25:18.500 295 12547.58 58.02 55043.65 88888.00 2009-10-22 09:25:18.625 295 12547.52 58.02 55043.65 88888.00 2009-10-22 09:25:18.750 295 12547.52 58.00 55043.65 88888.00 2009-10-22 09:25:18.875 295 12547.52 58.02 55043.68 88888.00 2009-10-22 09:25:19.000 295 12547.55 58.02 55043.68 88888.00 2009-10-22 09:25:19.125 295 12547.52 58.02 55043.68 88888.00 2009-10-22 09:25:19.250 295 12547.55 58.05 55043.65 88888.00 2009-10-22 09:25:19.375 295 12547.60 58.05 55043.65 88888.00 2009-10-22 09:25:19.500 295 12547.62 58.08 55043.68 88888.00 2009-10-22 09:25:19.625 295 12547.55 58.08 55043.68 88888.00 2009-10-22 09:25:19.750 295 12547.52 58.08 55043.68 88888.00 2009-10-22 09:25:19.875 295 12547.55 58.08 55043.70 88888.00 2009-10-22 09:25:20.000 295 12547.55 58.10 55043.68 88888.00 2009-10-22 09:25:20.125 295 12547.58 58.10 55043.70 88888.00 2009-10-22 09:25:20.250 295 12547.55 58.10 55043.68 88888.00 2009-10-22 09:25:20.375 295 12547.62 58.12 55043.68 88888.00 2009-10-22 09:25:20.500 295 12547.62 58.15 55043.70 88888.00 2009-10-22 09:25:20.625 295 12547.62 58.15 55043.68 88888.00 2009-10-22 09:25:20.750 295 12547.60 58.15 55043.68 88888.00 2009-10-22 09:25:20.875 295 12547.67 58.15 55043.70 88888.00 2009-10-22 09:25:21.000 295 12547.67 58.17 55043.70 88888.00 2009-10-22 09:25:21.125 295 12547.67 58.17 55043.70 88888.00 2009-10-22 09:25:21.250 295 12547.65 58.20 55043.72 88888.00 2009-10-22 09:25:21.375 295 12547.67 58.25 55043.68 88888.00 2009-10-22 09:25:21.500 295 12547.60 58.23 55043.68 88888.00 2009-10-22 09:25:21.625 295 12547.58 58.23 55043.65 88888.00 2009-10-22 09:25:21.750 295 12547.62 58.20 55043.68 88888.00 2009-10-22 09:25:21.875 295 12547.60 58.23 55043.68 88888.00 2009-10-22 09:25:22.000 295 12547.62 58.25 55043.68 88888.00 2009-10-22 09:25:22.125 295 12547.65 58.25 55043.68 88888.00 2009-10-22 09:25:22.250 295 12547.62 58.25 55043.65 88888.00 2009-10-22 09:25:22.375 295 12547.58 58.25 55043.62 88888.00 2009-10-22 09:25:22.500 295 12547.55 58.30 55043.65 88888.00 2009-10-22 09:25:22.625 295 12547.60 58.30 55043.68 88888.00 2009-10-22 09:25:22.750 295 12547.60 58.30 55043.68 88888.00 2009-10-22 09:25:22.875 295 12547.58 58.30 55043.68 88888.00 2009-10-22 09:25:23.000 295 12547.62 58.30 55043.65 88888.00 2009-10-22 09:25:23.125 295 12547.65 58.33 55043.65 88888.00 2009-10-22 09:25:23.250 295 12547.67 58.33 55043.68 88888.00 2009-10-22 09:25:23.375 295 12547.65 58.33 55043.68 88888.00 2009-10-22 09:25:23.500 295 12547.65 58.35 55043.68 88888.00 2009-10-22 09:25:23.625 295 12547.67 58.35 55043.68 88888.00 2009-10-22 09:25:23.750 295 12547.65 58.38 55043.68 88888.00 2009-10-22 09:25:23.875 295 12547.67 58.35 55043.68 88888.00 2009-10-22 09:25:24.000 295 12547.58 58.35 55043.68 88888.00 2009-10-22 09:25:24.125 295 12547.60 58.35 55043.68 88888.00 2009-10-22 09:25:24.250 295 12547.58 58.35 55043.68 88888.00 2009-10-22 09:25:24.375 295 12547.60 58.35 55043.68 88888.00 2009-10-22 09:25:24.500 295 12547.58 58.33 55043.68 88888.00 2009-10-22 09:25:24.625 295 12547.58 58.35 55043.68 88888.00 2009-10-22 09:25:24.750 295 12547.60 58.35 55043.70 88888.00 2009-10-22 09:25:24.875 295 12547.60 58.35 55043.70 88888.00 2009-10-22 09:25:25.000 295 12547.65 58.35 55043.70 88888.00 2009-10-22 09:25:25.125 295 12547.67 58.33 55043.72 88888.00 2009-10-22 09:25:25.250 295 12547.62 58.33 55043.72 88888.00 2009-10-22 09:25:25.375 295 12547.58 58.33 55043.68 88888.00 2009-10-22 09:25:25.500 295 12547.52 58.33 55043.68 88888.00 2009-10-22 09:25:25.625 295 12547.55 58.35 55043.68 88888.00 2009-10-22 09:25:25.750 295 12547.58 58.33 55043.70 88888.00 2009-10-22 09:25:25.875 295 12547.55 58.33 55043.72 88888.00 2009-10-22 09:25:26.000 295 12547.52 58.35 55043.70 88888.00 2009-10-22 09:25:26.125 295 12547.55 58.35 55043.70 88888.00 2009-10-22 09:25:26.250 295 12547.48 58.33 55043.70 88888.00 2009-10-22 09:25:26.375 295 12547.50 58.35 55043.70 88888.00 2009-10-22 09:25:26.500 295 12547.55 58.35 55043.68 88888.00 2009-10-22 09:25:26.625 295 12547.55 58.35 55043.70 88888.00 2009-10-22 09:25:26.750 295 12547.52 58.33 55043.72 88888.00 2009-10-22 09:25:26.875 295 12547.50 58.35 55043.75 88888.00 2009-10-22 09:25:27.000 295 12547.50 58.35 55043.75 88888.00 2009-10-22 09:25:27.125 295 12547.52 58.38 55043.78 88888.00 2009-10-22 09:25:27.250 295 12547.52 58.35 55043.78 88888.00 2009-10-22 09:25:27.375 295 12547.55 58.33 55043.78 88888.00 2009-10-22 09:25:27.500 295 12547.55 58.35 55043.75 88888.00 2009-10-22 09:25:27.625 295 12547.58 58.35 55043.78 88888.00 2009-10-22 09:25:27.750 295 12547.55 58.35 55043.78 88888.00 2009-10-22 09:25:27.875 295 12547.50 58.35 55043.75 88888.00 2009-10-22 09:25:28.000 295 12547.52 58.35 55043.78 88888.00 2009-10-22 09:25:28.125 295 12547.58 58.38 55043.78 88888.00 2009-10-22 09:25:28.250 295 12547.50 58.33 55043.78 88888.00 2009-10-22 09:25:28.375 295 12547.48 58.35 55043.78 88888.00 2009-10-22 09:25:28.500 295 12547.45 58.35 55043.78 88888.00 2009-10-22 09:25:28.625 295 12547.48 58.38 55043.80 88888.00 2009-10-22 09:25:28.750 295 12547.48 58.40 55043.78 88888.00 2009-10-22 09:25:28.875 295 12547.48 58.40 55043.75 88888.00 2009-10-22 09:25:29.000 295 12547.52 58.38 55043.75 88888.00 2009-10-22 09:25:29.125 295 12547.52 58.38 55043.75 88888.00 2009-10-22 09:25:29.250 295 12547.48 58.38 55043.75 88888.00 2009-10-22 09:25:29.375 295 12547.52 58.38 55043.75 88888.00 2009-10-22 09:25:29.500 295 12547.55 58.38 55043.75 88888.00 2009-10-22 09:25:29.625 295 12547.50 58.40 55043.75 88888.00 2009-10-22 09:25:29.750 295 12547.50 58.40 55043.75 88888.00 2009-10-22 09:25:29.875 295 12547.55 58.40 55043.75 88888.00 2009-10-22 09:25:30.000 295 12547.55 58.40 55043.72 88888.00 2009-10-22 09:25:30.125 295 12547.48 58.42 55043.75 88888.00 2009-10-22 09:25:30.250 295 12547.50 58.42 55043.75 88888.00 2009-10-22 09:25:30.375 295 12547.52 58.42 55043.75 88888.00 2009-10-22 09:25:30.500 295 12547.50 58.42 55043.75 88888.00 2009-10-22 09:25:30.625 295 12547.50 58.45 55043.78 88888.00 2009-10-22 09:25:30.750 295 12547.45 58.45 55043.78 88888.00 2009-10-22 09:25:30.875 295 12547.48 58.45 55043.75 88888.00 2009-10-22 09:25:31.000 295 12547.55 58.42 55043.72 88888.00 2009-10-22 09:25:31.125 295 12547.52 58.45 55043.75 88888.00 2009-10-22 09:25:31.250 295 12547.45 58.45 55043.78 88888.00 2009-10-22 09:25:31.375 295 12547.48 58.45 55043.75 88888.00 2009-10-22 09:25:31.500 295 12547.52 58.42 55043.78 88888.00 2009-10-22 09:25:31.625 295 12547.52 58.42 55043.80 88888.00 2009-10-22 09:25:31.750 295 12547.50 58.42 55043.80 88888.00 2009-10-22 09:25:31.875 295 12547.40 58.42 55043.78 88888.00 2009-10-22 09:25:32.000 295 12547.38 58.45 55043.78 88888.00 2009-10-22 09:25:32.125 295 12547.35 58.45 55043.80 88888.00 2009-10-22 09:25:32.250 295 12547.38 58.42 55043.80 88888.00 2009-10-22 09:25:32.375 295 12547.45 58.45 55043.80 88888.00 2009-10-22 09:25:32.500 295 12547.45 58.45 55043.80 88888.00 2009-10-22 09:25:32.625 295 12547.42 58.48 55043.78 88888.00 2009-10-22 09:25:32.750 295 12547.42 58.48 55043.78 88888.00 2009-10-22 09:25:32.875 295 12547.42 58.45 55043.78 88888.00 2009-10-22 09:25:33.000 295 12547.45 58.45 55043.80 88888.00 2009-10-22 09:25:33.125 295 12547.52 58.48 55043.82 88888.00 2009-10-22 09:25:33.250 295 12547.50 58.42 55043.85 88888.00 2009-10-22 09:25:33.375 295 12547.48 58.42 55043.82 88888.00 2009-10-22 09:25:33.500 295 12547.42 58.45 55043.78 88888.00 2009-10-22 09:25:33.625 295 12547.42 58.45 55043.80 88888.00 2009-10-22 09:25:33.750 295 12547.50 58.42 55043.82 88888.00 2009-10-22 09:25:33.875 295 12547.52 58.42 55043.82 88888.00 2009-10-22 09:25:34.000 295 12547.50 58.42 55043.80 88888.00 2009-10-22 09:25:34.125 295 12547.45 58.42 55043.80 88888.00 2009-10-22 09:25:34.250 295 12547.38 58.40 55043.82 88888.00 2009-10-22 09:25:34.375 295 12547.38 58.40 55043.80 88888.00 2009-10-22 09:25:34.500 295 12547.40 58.42 55043.80 88888.00 2009-10-22 09:25:34.625 295 12547.45 58.40 55043.82 88888.00 2009-10-22 09:25:34.750 295 12547.45 58.42 55043.85 88888.00 2009-10-22 09:25:34.875 295 12547.42 58.42 55043.82 88888.00 2009-10-22 09:25:35.000 295 12547.40 58.42 55043.82 88888.00 2009-10-22 09:25:35.125 295 12547.42 58.45 55043.82 88888.00 2009-10-22 09:25:35.250 295 12547.40 58.45 55043.85 88888.00 2009-10-22 09:25:35.375 295 12547.42 58.45 55043.85 88888.00 2009-10-22 09:25:35.500 295 12547.45 58.48 55043.85 88888.00 2009-10-22 09:25:35.625 295 12547.35 58.45 55043.82 88888.00 2009-10-22 09:25:35.750 295 12547.30 58.45 55043.82 88888.00 2009-10-22 09:25:35.875 295 12547.30 58.42 55043.82 88888.00 2009-10-22 09:25:36.000 295 12547.35 58.42 55043.80 88888.00 2009-10-22 09:25:36.125 295 12547.38 58.42 55043.82 88888.00 2009-10-22 09:25:36.250 295 12547.30 58.45 55043.82 88888.00 2009-10-22 09:25:36.375 295 12547.30 58.48 55043.82 88888.00 2009-10-22 09:25:36.500 295 12547.27 58.48 55043.80 88888.00 2009-10-22 09:25:36.625 295 12547.27 58.48 55043.82 88888.00 2009-10-22 09:25:36.750 295 12547.20 58.45 55043.82 88888.00 2009-10-22 09:25:36.875 295 12547.23 58.48 55043.80 88888.00 2009-10-22 09:25:37.000 295 12547.25 58.48 55043.80 88888.00 2009-10-22 09:25:37.125 295 12547.38 58.45 55043.80 88888.00 2009-10-22 09:25:37.250 295 12547.40 58.42 55043.82 88888.00 2009-10-22 09:25:37.375 295 12547.40 58.42 55043.82 88888.00 2009-10-22 09:25:37.500 295 12547.30 58.45 55043.82 88888.00 2009-10-22 09:25:37.625 295 12547.27 58.45 55043.82 88888.00 2009-10-22 09:25:37.750 295 12547.30 58.45 55043.82 88888.00 2009-10-22 09:25:37.875 295 12547.33 58.48 55043.80 88888.00 2009-10-22 09:25:38.000 295 12547.33 58.48 55043.80 88888.00 2009-10-22 09:25:38.125 295 12547.23 58.48 55043.82 88888.00 2009-10-22 09:25:38.250 295 12547.17 58.45 55043.85 88888.00 2009-10-22 09:25:38.375 295 12547.25 58.48 55043.88 88888.00 2009-10-22 09:25:38.500 295 12547.25 58.45 55043.85 88888.00 2009-10-22 09:25:38.625 295 12547.25 58.45 55043.85 88888.00 2009-10-22 09:25:38.750 295 12547.20 58.48 55043.82 88888.00 2009-10-22 09:25:38.875 295 12547.17 58.48 55043.82 88888.00 2009-10-22 09:25:39.000 295 12547.20 58.48 55043.82 88888.00 2009-10-22 09:25:39.125 295 12547.23 58.48 55043.85 88888.00 2009-10-22 09:25:39.250 295 12547.23 58.48 55043.85 88888.00 2009-10-22 09:25:39.375 295 12547.25 58.48 55043.85 88888.00 2009-10-22 09:25:39.500 295 12547.25 58.48 55043.85 88888.00 2009-10-22 09:25:39.625 295 12547.27 58.48 55043.85 88888.00 2009-10-22 09:25:39.750 295 12547.27 58.48 55043.82 88888.00 2009-10-22 09:25:39.875 295 12547.25 58.48 55043.85 88888.00 2009-10-22 09:25:40.000 295 12547.17 58.48 55043.82 88888.00 2009-10-22 09:25:40.125 295 12547.15 58.48 55043.85 88888.00 2009-10-22 09:25:40.250 295 12547.20 58.48 55043.85 88888.00 2009-10-22 09:25:40.375 295 12547.27 58.50 55043.85 88888.00 2009-10-22 09:25:40.500 295 12547.27 58.50 55043.88 88888.00 2009-10-22 09:25:40.625 295 12547.33 58.50 55043.88 88888.00 2009-10-22 09:25:40.750 295 12547.33 58.50 55043.88 88888.00 2009-10-22 09:25:40.875 295 12547.33 58.52 55043.85 88888.00 2009-10-22 09:25:41.000 295 12547.30 58.50 55043.85 88888.00 2009-10-22 09:25:41.125 295 12547.33 58.52 55043.85 88888.00 2009-10-22 09:25:41.250 295 12547.23 58.52 55043.82 88888.00 2009-10-22 09:25:41.375 295 12547.20 58.52 55043.82 88888.00 2009-10-22 09:25:41.500 295 12547.25 58.50 55043.85 88888.00 2009-10-22 09:25:41.625 295 12547.27 58.52 55043.82 88888.00 2009-10-22 09:25:41.750 295 12547.25 58.55 55043.82 88888.00 2009-10-22 09:25:41.875 295 12547.23 58.55 55043.85 88888.00 2009-10-22 09:25:42.000 295 12547.23 58.58 55043.88 88888.00 2009-10-22 09:25:42.125 295 12547.27 58.58 55043.85 88888.00 2009-10-22 09:25:42.250 295 12547.27 58.58 55043.85 88888.00 2009-10-22 09:25:42.375 295 12547.30 58.58 55043.85 88888.00 2009-10-22 09:25:42.500 295 12547.27 58.58 55043.85 88888.00 2009-10-22 09:25:42.625 295 12547.33 58.58 55043.85 88888.00 2009-10-22 09:25:42.750 295 12547.35 58.60 55043.85 88888.00 2009-10-22 09:25:42.875 295 12547.27 58.60 55043.88 88888.00 2009-10-22 09:25:43.000 295 12547.25 58.60 55043.82 88888.00 2009-10-22 09:25:43.125 295 12547.20 58.60 55043.82 88888.00 2009-10-22 09:25:43.250 295 12547.23 58.62 55043.85 88888.00 2009-10-22 09:25:43.375 295 12547.27 58.62 55043.85 88888.00 2009-10-22 09:25:43.500 295 12547.27 58.65 55043.88 88888.00 2009-10-22 09:25:43.625 295 12547.25 58.65 55043.88 88888.00 2009-10-22 09:25:43.750 295 12547.25 58.67 55043.85 88888.00 2009-10-22 09:25:43.875 295 12547.25 58.67 55043.85 88888.00 2009-10-22 09:25:44.000 295 12547.27 58.65 55043.82 88888.00 2009-10-22 09:25:44.125 295 12547.27 58.67 55043.85 88888.00 2009-10-22 09:25:44.250 295 12547.23 58.65 55043.88 88888.00 2009-10-22 09:25:44.375 295 12547.25 58.67 55043.88 88888.00 2009-10-22 09:25:44.500 295 12547.27 58.67 55043.85 88888.00 2009-10-22 09:25:44.625 295 12547.23 58.70 55043.85 88888.00 2009-10-22 09:25:44.750 295 12547.23 58.70 55043.85 88888.00 2009-10-22 09:25:44.875 295 12547.20 58.70 55043.88 88888.00 2009-10-22 09:25:45.000 295 12547.17 58.67 55043.85 88888.00 2009-10-22 09:25:45.125 295 12547.12 58.67 55043.88 88888.00 2009-10-22 09:25:45.250 295 12547.12 58.67 55043.82 88888.00 2009-10-22 09:25:45.375 295 12547.15 58.67 55043.82 88888.00 2009-10-22 09:25:45.500 295 12547.15 58.67 55043.82 88888.00 2009-10-22 09:25:45.625 295 12547.17 58.70 55043.88 88888.00 2009-10-22 09:25:45.750 295 12547.15 58.70 55043.90 88888.00 2009-10-22 09:25:45.875 295 12547.15 58.73 55043.88 88888.00 2009-10-22 09:25:46.000 295 12547.15 58.73 55043.82 88888.00 2009-10-22 09:25:46.125 295 12547.15 58.70 55043.82 88888.00 2009-10-22 09:25:46.250 295 12547.15 58.67 55043.82 88888.00 2009-10-22 09:25:46.375 295 12547.20 58.73 55043.88 88888.00 2009-10-22 09:25:46.500 295 12547.17 58.73 55043.88 88888.00 2009-10-22 09:25:46.625 295 12547.17 58.70 55043.85 88888.00 2009-10-22 09:25:46.750 295 12547.08 58.67 55043.85 88888.00 2009-10-22 09:25:46.875 295 12547.00 58.73 55043.82 88888.00 2009-10-22 09:25:47.000 295 12547.00 58.73 55043.82 88888.00 2009-10-22 09:25:47.125 295 12547.05 58.73 55043.85 88888.00 2009-10-22 09:25:47.250 295 12547.08 58.70 55043.85 88888.00 2009-10-22 09:25:47.375 295 12547.08 58.70 55043.85 88888.00 2009-10-22 09:25:47.500 295 12547.08 58.73 55043.85 88888.00 2009-10-22 09:25:47.625 295 12547.05 58.75 55043.85 88888.00 2009-10-22 09:25:47.750 295 12547.08 58.75 55043.85 88888.00 2009-10-22 09:25:47.875 295 12547.08 58.73 55043.88 88888.00 2009-10-22 09:25:48.000 295 12547.08 58.75 55043.88 88888.00 2009-10-22 09:25:48.125 295 12547.02 58.75 55043.88 88888.00 2009-10-22 09:25:48.250 295 12546.92 58.75 55043.88 88888.00 2009-10-22 09:25:48.375 295 12546.90 58.77 55043.88 88888.00 2009-10-22 09:25:48.500 295 12546.88 58.77 55043.88 88888.00 2009-10-22 09:25:48.625 295 12546.88 58.75 55043.88 88888.00 2009-10-22 09:25:48.750 295 12546.92 58.75 55043.88 88888.00 2009-10-22 09:25:48.875 295 12546.92 58.77 55043.88 88888.00 2009-10-22 09:25:49.000 295 12546.92 58.77 55043.88 88888.00 2009-10-22 09:25:49.125 295 12546.92 58.75 55043.88 88888.00 2009-10-22 09:25:49.250 295 12546.98 58.75 55043.90 88888.00 2009-10-22 09:25:49.375 295 12546.98 58.77 55043.90 88888.00 2009-10-22 09:25:49.500 295 12546.98 58.80 55043.90 88888.00 2009-10-22 09:25:49.625 295 12546.98 58.80 55043.90 88888.00 2009-10-22 09:25:49.750 295 12546.92 58.80 55043.88 88888.00 2009-10-22 09:25:49.875 295 12546.90 58.80 55043.88 88888.00 2009-10-22 09:25:50.000 295 12546.98 58.77 55043.88 88888.00 2009-10-22 09:25:50.125 295 12546.88 58.80 55043.90 88888.00 2009-10-22 09:25:50.250 295 12546.77 58.77 55043.90 88888.00 2009-10-22 09:25:50.375 295 12546.85 58.77 55043.88 88888.00 2009-10-22 09:25:50.500 295 12546.88 58.77 55043.88 88888.00 2009-10-22 09:25:50.625 295 12546.90 58.80 55043.90 88888.00 2009-10-22 09:25:50.750 295 12546.85 58.80 55043.90 88888.00 2009-10-22 09:25:50.875 295 12546.80 58.85 55043.90 88888.00 2009-10-22 09:25:51.000 295 12546.83 58.88 55043.93 88888.00 2009-10-22 09:25:51.125 295 12546.77 58.85 55043.90 88888.00 2009-10-22 09:25:51.250 295 12546.77 58.83 55043.88 88888.00 2009-10-22 09:25:51.375 295 12546.83 58.83 55043.88 88888.00 2009-10-22 09:25:51.500 295 12546.88 58.83 55043.85 88888.00 2009-10-22 09:25:51.625 295 12546.90 58.85 55043.90 88888.00 2009-10-22 09:25:51.750 295 12546.85 58.85 55043.90 88888.00 2009-10-22 09:25:51.875 295 12546.77 58.85 55043.90 88888.00 2009-10-22 09:25:52.000 295 12546.73 58.85 55043.90 88888.00 2009-10-22 09:25:52.125 295 12546.73 58.85 55043.90 88888.00 2009-10-22 09:25:52.250 295 12546.75 58.83 55043.90 88888.00 2009-10-22 09:25:52.375 295 12546.77 58.88 55043.90 88888.00 2009-10-22 09:25:52.500 295 12546.80 58.88 55043.90 88888.00 2009-10-22 09:25:52.625 295 12546.75 58.88 55043.88 88888.00 2009-10-22 09:25:52.750 295 12546.73 58.88 55043.88 88888.00 2009-10-22 09:25:52.875 295 12546.77 58.88 55043.85 88888.00 2009-10-22 09:25:53.000 295 12546.85 58.88 55043.88 88888.00 2009-10-22 09:25:53.125 295 12546.83 58.88 55043.93 88888.00 2009-10-22 09:25:53.250 295 12546.73 58.88 55043.93 88888.00 2009-10-22 09:25:53.375 295 12546.75 58.90 55043.93 88888.00 2009-10-22 09:25:53.500 295 12546.73 58.90 55043.93 88888.00 2009-10-22 09:25:53.625 295 12546.73 58.88 55043.93 88888.00 2009-10-22 09:25:53.750 295 12546.73 58.90 55043.93 88888.00 2009-10-22 09:25:53.875 295 12546.65 58.92 55043.90 88888.00 2009-10-22 09:25:54.000 295 12546.62 58.90 55043.88 88888.00 2009-10-22 09:25:54.125 295 12546.60 58.92 55043.93 88888.00 2009-10-22 09:25:54.250 295 12546.62 58.92 55043.93 88888.00 2009-10-22 09:25:54.375 295 12546.73 58.95 55043.93 88888.00 2009-10-22 09:25:54.500 295 12546.70 58.92 55043.93 88888.00 2009-10-22 09:25:54.625 295 12546.65 58.95 55043.93 88888.00 2009-10-22 09:25:54.750 295 12546.65 58.98 55043.93 88888.00 2009-10-22 09:25:54.875 295 12546.65 58.98 55043.95 88888.00 2009-10-22 09:25:55.000 295 12546.70 58.98 55043.95 88888.00 2009-10-22 09:25:55.125 295 12546.67 58.98 55043.93 88888.00 2009-10-22 09:25:55.250 295 12546.60 58.98 55043.93 88888.00 2009-10-22 09:25:55.375 295 12546.60 59.00 55043.93 88888.00 2009-10-22 09:25:55.500 295 12546.65 58.98 55043.93 88888.00 2009-10-22 09:25:55.625 295 12546.65 58.98 55043.95 88888.00 2009-10-22 09:25:55.750 295 12546.67 58.98 55043.95 88888.00 2009-10-22 09:25:55.875 295 12546.62 58.98 55043.95 88888.00 2009-10-22 09:25:56.000 295 12546.70 59.00 55043.93 88888.00 2009-10-22 09:25:56.125 295 12546.73 58.98 55043.93 88888.00 2009-10-22 09:25:56.250 295 12546.70 59.00 55043.93 88888.00 2009-10-22 09:25:56.375 295 12546.65 59.02 55043.93 88888.00 2009-10-22 09:25:56.500 295 12546.58 59.05 55043.93 88888.00 2009-10-22 09:25:56.625 295 12546.58 59.05 55043.95 88888.00 2009-10-22 09:25:56.750 295 12546.60 59.02 55043.95 88888.00 2009-10-22 09:25:56.875 295 12546.60 59.02 55043.93 88888.00 2009-10-22 09:25:57.000 295 12546.60 59.02 55043.90 88888.00 2009-10-22 09:25:57.125 295 12546.58 59.02 55043.93 88888.00 2009-10-22 09:25:57.250 295 12546.55 59.00 55043.93 88888.00 2009-10-22 09:25:57.375 295 12546.58 59.02 55043.93 88888.00 2009-10-22 09:25:57.500 295 12546.55 59.05 55043.93 88888.00 2009-10-22 09:25:57.625 295 12546.55 59.08 55043.93 88888.00 2009-10-22 09:25:57.750 295 12546.52 59.08 55043.93 88888.00 2009-10-22 09:25:57.875 295 12546.55 59.05 55043.93 88888.00 2009-10-22 09:25:58.000 295 12546.55 59.02 55043.95 88888.00 2009-10-22 09:25:58.125 295 12546.52 59.05 55043.95 88888.00 2009-10-22 09:25:58.250 295 12546.50 59.02 55043.95 88888.00 2009-10-22 09:25:58.375 295 12546.52 59.05 55043.93 88888.00 2009-10-22 09:25:58.500 295 12546.58 59.05 55043.93 88888.00 2009-10-22 09:25:58.625 295 12546.55 59.08 55043.93 88888.00 2009-10-22 09:25:58.750 295 12546.58 59.10 55043.93 88888.00 2009-10-22 09:25:58.875 295 12546.62 59.10 55043.93 88888.00 2009-10-22 09:25:59.000 295 12546.60 59.12 55043.90 88888.00 2009-10-22 09:25:59.125 295 12546.55 59.12 55043.93 88888.00 2009-10-22 09:25:59.250 295 12546.50 59.10 55043.95 88888.00 2009-10-22 09:25:59.375 295 12546.55 59.15 55043.95 88888.00 2009-10-22 09:25:59.500 295 12546.50 59.15 55043.93 88888.00 2009-10-22 09:25:59.625 295 12546.48 59.17 55043.90 88888.00 2009-10-22 09:25:59.750 295 12546.42 59.17 55043.93 88888.00 2009-10-22 09:25:59.875 295 12546.42 59.17 55043.93 88888.00 2009-10-22 09:26:00.000 295 12546.42 59.20 55043.93 88888.00 2009-10-22 09:26:00.125 295 12546.40 59.20 55043.93 88888.00 2009-10-22 09:26:00.250 295 12546.40 59.23 55043.95 88888.00 2009-10-22 09:26:00.375 295 12546.48 59.27 55043.95 88888.00 2009-10-22 09:26:00.500 295 12546.48 59.25 55043.93 88888.00 2009-10-22 09:26:00.625 295 12546.40 59.25 55043.93 88888.00 2009-10-22 09:26:00.750 295 12546.40 59.25 55043.95 88888.00 2009-10-22 09:26:00.875 295 12546.42 59.27 55043.95 88888.00 2009-10-22 09:26:01.000 295 12546.45 59.27 55043.93 88888.00 2009-10-22 09:26:01.125 295 12546.42 59.27 55043.93 88888.00 2009-10-22 09:26:01.250 295 12546.35 59.27 55043.95 88888.00 2009-10-22 09:26:01.375 295 12546.33 59.30 55043.95 88888.00 2009-10-22 09:26:01.500 295 12546.35 59.33 55043.95 88888.00 2009-10-22 09:26:01.625 295 12546.35 59.35 55043.93 88888.00 2009-10-22 09:26:01.750 295 12546.33 59.35 55043.97 88888.00 2009-10-22 09:26:01.875 295 12546.27 59.38 55043.95 88888.00 2009-10-22 09:26:02.000 295 12546.35 59.38 55043.97 88888.00 2009-10-22 09:26:02.125 295 12546.38 59.38 55043.93 88888.00 2009-10-22 09:26:02.250 295 12546.38 59.35 55043.93 88888.00 2009-10-22 09:26:02.375 295 12546.38 59.40 55043.93 88888.00 2009-10-22 09:26:02.500 295 12546.35 59.40 55043.95 88888.00 2009-10-22 09:26:02.625 295 12546.30 59.40 55043.95 88888.00 2009-10-22 09:26:02.750 295 12546.27 59.40 55043.95 88888.00 2009-10-22 09:26:02.875 295 12546.33 59.42 55043.93 88888.00 2009-10-22 09:26:03.000 295 12546.38 59.42 55043.93 88888.00 2009-10-22 09:26:03.125 295 12546.33 59.45 55043.93 88888.00 2009-10-22 09:26:03.250 295 12546.25 59.42 55043.93 88888.00 2009-10-22 09:26:03.375 295 12546.33 59.45 55043.93 88888.00 2009-10-22 09:26:03.500 295 12546.35 59.45 55043.95 88888.00 2009-10-22 09:26:03.625 295 12546.38 59.48 55043.93 88888.00 2009-10-22 09:26:03.750 295 12546.33 59.50 55043.93 88888.00 2009-10-22 09:26:03.875 295 12546.33 59.52 55043.93 88888.00 2009-10-22 09:26:04.000 295 12546.38 59.50 55043.90 88888.00 2009-10-22 09:26:04.125 295 12546.38 59.50 55043.93 88888.00 2009-10-22 09:26:04.250 295 12546.35 59.50 55043.93 88888.00 2009-10-22 09:26:04.375 295 12546.40 59.50 55043.90 88888.00 2009-10-22 09:26:04.500 295 12546.45 59.52 55043.90 88888.00 2009-10-22 09:26:04.625 295 12546.52 59.55 55043.88 88888.00 2009-10-22 09:26:04.750 295 12546.50 59.58 55043.85 88888.00 2009-10-22 09:26:04.875 295 12546.45 59.60 55043.85 88888.00 2009-10-22 09:26:05.000 295 12546.42 59.60 55043.82 88888.00 2009-10-22 09:26:05.125 295 12546.48 59.62 55043.88 88888.00 2009-10-22 09:26:05.250 295 12546.42 59.62 55043.88 88888.00 2009-10-22 09:26:05.375 295 12546.42 59.65 55043.88 88888.00 2009-10-22 09:26:05.500 295 12546.45 59.62 55043.88 88888.00 2009-10-22 09:26:05.625 295 12546.52 59.65 55043.88 88888.00 2009-10-22 09:26:05.750 295 12546.58 59.67 55043.90 88888.00 2009-10-22 09:26:05.875 295 12546.62 59.70 55043.90 88888.00 2009-10-22 09:26:06.000 295 12546.62 59.70 55043.88 88888.00 2009-10-22 09:26:06.125 295 12546.60 59.73 55043.88 88888.00 2009-10-22 09:26:06.250 295 12546.58 59.75 55043.88 88888.00 2009-10-22 09:26:06.375 295 12546.60 59.77 55043.90 88888.00 2009-10-22 09:26:06.500 295 12546.58 59.77 55043.88 88888.00 2009-10-22 09:26:06.625 295 12546.62 59.77 55043.88 88888.00 2009-10-22 09:26:06.750 295 12546.70 59.77 55043.85 88888.00 2009-10-22 09:26:06.875 295 12546.75 59.77 55043.85 88888.00 2009-10-22 09:26:07.000 295 12546.75 59.80 55043.82 88888.00 2009-10-22 09:26:07.125 295 12546.73 59.83 55043.82 88888.00 2009-10-22 09:26:07.250 295 12546.67 59.80 55043.82 88888.00 2009-10-22 09:26:07.375 295 12546.75 59.83 55043.80 88888.00 2009-10-22 09:26:07.500 295 12546.80 59.83 55043.82 88888.00 2009-10-22 09:26:07.625 295 12546.80 59.88 55043.85 88888.00 2009-10-22 09:26:07.750 295 12546.77 59.88 55043.85 88888.00 2009-10-22 09:26:07.875 295 12546.80 59.88 55043.85 88888.00 2009-10-22 09:26:08.000 295 12546.83 59.90 55043.85 88888.00 2009-10-22 09:26:08.125 295 12546.77 59.92 55043.88 88888.00 2009-10-22 09:26:08.250 295 12546.80 59.92 55043.88 88888.00 2009-10-22 09:26:08.375 295 12546.77 59.98 55043.88 88888.00 2009-10-22 09:26:08.500 295 12546.75 59.98 55043.85 88888.00 2009-10-22 09:26:08.625 295 12546.75 60.00 55043.85 88888.00 2009-10-22 09:26:08.750 295 12546.80 60.00 55043.85 88888.00 2009-10-22 09:26:08.875 295 12546.88 60.02 55043.85 88888.00 2009-10-22 09:26:09.000 295 12546.88 60.05 55043.82 88888.00 2009-10-22 09:26:09.125 295 12546.90 60.05 55043.82 88888.00 2009-10-22 09:26:09.250 295 12546.92 60.02 55043.88 88888.00 2009-10-22 09:26:09.375 295 12547.00 60.08 55043.88 88888.00 2009-10-22 09:26:09.500 295 12546.98 60.12 55043.82 88888.00 2009-10-22 09:26:09.625 295 12546.98 60.10 55043.85 88888.00 2009-10-22 09:26:09.750 295 12547.02 60.12 55043.85 88888.00 2009-10-22 09:26:09.875 295 12547.00 60.15 55043.88 88888.00 2009-10-22 09:26:10.000 295 12547.05 60.17 55043.85 88888.00 2009-10-22 09:26:10.125 295 12547.08 60.17 55043.88 88888.00 2009-10-22 09:26:10.250 295 12547.10 60.20 55043.88 88888.00 2009-10-22 09:26:10.375 295 12547.15 60.23 55043.88 88888.00 2009-10-22 09:26:10.500 295 12547.17 60.27 55043.82 88888.00 2009-10-22 09:26:10.625 295 12547.17 60.30 55043.82 88888.00 2009-10-22 09:26:10.750 295 12547.23 60.33 55043.80 88888.00 2009-10-22 09:26:10.875 295 12547.27 60.30 55043.80 88888.00 2009-10-22 09:26:11.000 295 12547.27 60.35 55043.80 88888.00 2009-10-22 09:26:11.125 295 12547.23 60.35 55043.82 88888.00 2009-10-22 09:26:11.250 295 12547.20 60.38 55043.82 88888.00 2009-10-22 09:26:11.375 295 12547.25 60.38 55043.80 88888.00 2009-10-22 09:26:11.500 295 12547.27 60.40 55043.78 88888.00 2009-10-22 09:26:11.625 295 12547.23 60.42 55043.80 88888.00 2009-10-22 09:26:11.750 295 12547.23 60.42 55043.82 88888.00 2009-10-22 09:26:11.875 295 12547.25 60.45 55043.82 88888.00 2009-10-22 09:26:12.000 295 12547.30 60.50 55043.80 88888.00 2009-10-22 09:26:12.125 295 12547.33 60.52 55043.82 88888.00 2009-10-22 09:26:12.250 295 12547.35 60.48 55043.80 88888.00 2009-10-22 09:26:12.375 295 12547.33 60.50 55043.82 88888.00 2009-10-22 09:26:12.500 295 12547.35 60.50 55043.82 88888.00 2009-10-22 09:26:12.625 295 12547.38 60.52 55043.80 88888.00 2009-10-22 09:26:12.750 295 12547.35 60.58 55043.80 88888.00 2009-10-22 09:26:12.875 295 12547.30 60.58 55043.82 88888.00 2009-10-22 09:26:13.000 295 12547.27 60.58 55043.82 88888.00 2009-10-22 09:26:13.125 295 12547.30 60.58 55043.82 88888.00 2009-10-22 09:26:13.250 295 12547.33 60.58 55043.85 88888.00 2009-10-22 09:26:13.375 295 12547.38 60.62 55043.82 88888.00 2009-10-22 09:26:13.500 295 12547.38 60.62 55043.85 88888.00 2009-10-22 09:26:13.625 295 12547.38 60.65 55043.88 88888.00 2009-10-22 09:26:13.750 295 12547.38 60.65 55043.85 88888.00 2009-10-22 09:26:13.875 295 12547.42 60.67 55043.82 88888.00 2009-10-22 09:26:14.000 295 12547.45 60.67 55043.80 88888.00 2009-10-22 09:26:14.125 295 12547.40 60.70 55043.80 88888.00 2009-10-22 09:26:14.250 295 12547.40 60.70 55043.80 88888.00 2009-10-22 09:26:14.375 295 12547.45 60.73 55043.80 88888.00 2009-10-22 09:26:14.500 295 12547.48 60.73 55043.80 88888.00 2009-10-22 09:26:14.625 295 12547.45 60.75 55043.80 88888.00 2009-10-22 09:26:14.750 295 12547.48 60.73 55043.80 88888.00 2009-10-22 09:26:14.875 295 12547.50 60.75 55043.82 88888.00 2009-10-22 09:26:15.000 295 12547.55 60.75 55043.80 88888.00 2009-10-22 09:26:15.125 295 12547.55 60.75 55043.82 88888.00 2009-10-22 09:26:15.250 295 12547.45 60.77 55043.80 88888.00 2009-10-22 09:26:15.375 295 12547.42 60.80 55043.80 88888.00 2009-10-22 09:26:15.500 295 12547.42 60.83 55043.82 88888.00 2009-10-22 09:26:15.625 295 12547.45 60.85 55043.85 88888.00 2009-10-22 09:26:15.750 295 12547.50 60.83 55043.85 88888.00 2009-10-22 09:26:15.875 295 12547.48 60.85 55043.80 88888.00 2009-10-22 09:26:16.000 295 12547.55 60.83 55043.80 88888.00 2009-10-22 09:26:16.125 295 12547.62 60.88 55043.85 88888.00 2009-10-22 09:26:16.250 295 12547.65 60.90 55043.85 88888.00 2009-10-22 09:26:16.375 295 12547.62 60.92 55043.85 88888.00 2009-10-22 09:26:16.500 295 12547.60 60.92 55043.82 88888.00 2009-10-22 09:26:16.625 295 12547.62 60.95 55043.85 88888.00 2009-10-22 09:26:16.750 295 12547.73 60.95 55043.85 88888.00 2009-10-22 09:26:16.875 295 12547.77 60.98 55043.85 88888.00 2009-10-22 09:26:17.000 295 12547.73 61.00 55043.85 88888.00 2009-10-22 09:26:17.125 295 12547.75 61.00 55043.85 88888.00 2009-10-22 09:26:17.250 295 12547.77 61.00 55043.85 88888.00 2009-10-22 09:26:17.375 295 12547.77 60.98 55043.82 88888.00 2009-10-22 09:26:17.500 295 12547.77 61.02 55043.82 88888.00 2009-10-22 09:26:17.625 295 12547.77 61.08 55043.82 88888.00 2009-10-22 09:26:17.750 295 12547.75 61.10 55043.85 88888.00 2009-10-22 09:26:17.875 295 12547.70 61.12 55043.88 88888.00 2009-10-22 09:26:18.000 295 12547.70 61.12 55043.85 88888.00 2009-10-22 09:26:18.125 295 12547.73 61.12 55043.85 88888.00 2009-10-22 09:26:18.250 295 12547.77 61.12 55043.88 88888.00 2009-10-22 09:26:18.375 295 12547.80 61.15 55043.85 88888.00 2009-10-22 09:26:18.500 295 12547.80 61.15 55043.85 88888.00 2009-10-22 09:26:18.625 295 12547.77 61.15 55043.85 88888.00 2009-10-22 09:26:18.750 295 12547.80 61.17 55043.85 88888.00 2009-10-22 09:26:18.875 295 12547.83 61.17 55043.88 88888.00 2009-10-22 09:26:19.000 295 12547.83 61.17 55043.82 88888.00 2009-10-22 09:26:19.125 295 12547.88 61.23 55043.85 88888.00 2009-10-22 09:26:19.250 295 12547.88 61.20 55043.88 88888.00 2009-10-22 09:26:19.375 295 12547.88 61.23 55043.88 88888.00 2009-10-22 09:26:19.500 295 12547.85 61.25 55043.88 88888.00 2009-10-22 09:26:19.625 295 12547.88 61.25 55043.88 88888.00 2009-10-22 09:26:19.750 295 12547.90 61.25 55043.88 88888.00 2009-10-22 09:26:19.875 295 12547.92 61.27 55043.88 88888.00 2009-10-22 09:26:20.000 295 12547.88 61.27 55043.88 88888.00 2009-10-22 09:26:20.125 295 12547.88 61.27 55043.88 88888.00 2009-10-22 09:26:20.250 295 12547.83 61.27 55043.88 88888.00 2009-10-22 09:26:20.375 295 12547.88 61.33 55043.88 88888.00 2009-10-22 09:26:20.500 295 12547.85 61.30 55043.88 88888.00 2009-10-22 09:26:20.625 295 12547.85 61.27 55043.90 88888.00 2009-10-22 09:26:20.750 295 12547.88 61.27 55043.90 88888.00 2009-10-22 09:26:20.875 295 12547.85 61.27 55043.90 88888.00 2009-10-22 09:26:21.000 295 12547.90 61.27 55043.90 88888.00 2009-10-22 09:26:21.125 295 12547.95 61.30 55043.93 88888.00 2009-10-22 09:26:21.250 295 12547.98 61.30 55043.93 88888.00 2009-10-22 09:26:21.375 295 12547.98 61.33 55043.90 88888.00 2009-10-22 09:26:21.500 295 12547.95 61.33 55043.90 88888.00 2009-10-22 09:26:21.625 295 12547.95 61.33 55043.93 88888.00 2009-10-22 09:26:21.750 295 12548.00 61.33 55043.93 88888.00 2009-10-22 09:26:21.875 295 12548.02 61.33 55043.95 88888.00 2009-10-22 09:26:22.000 295 12548.00 61.38 55043.93 88888.00 2009-10-22 09:26:22.125 295 12548.00 61.38 55043.93 88888.00 2009-10-22 09:26:22.250 295 12548.00 61.35 55043.93 88888.00 2009-10-22 09:26:22.375 295 12548.08 61.40 55043.93 88888.00 2009-10-22 09:26:22.500 295 12548.10 61.40 55043.90 88888.00 2009-10-22 09:26:22.625 295 12548.08 61.40 55043.90 88888.00 2009-10-22 09:26:22.750 295 12548.02 61.42 55043.90 88888.00 2009-10-22 09:26:22.875 295 12548.05 61.42 55043.93 88888.00 2009-10-22 09:26:23.000 295 12548.05 61.42 55043.90 88888.00 2009-10-22 09:26:23.125 295 12548.02 61.45 55043.93 88888.00 2009-10-22 09:26:23.250 295 12548.02 61.45 55043.93 88888.00 2009-10-22 09:26:23.375 295 12548.08 61.45 55043.90 88888.00 2009-10-22 09:26:23.500 295 12548.10 61.48 55043.93 88888.00 2009-10-22 09:26:23.625 295 12548.12 61.50 55043.95 88888.00 2009-10-22 09:26:23.750 295 12548.15 61.50 55043.95 88888.00 2009-10-22 09:26:23.875 295 12548.17 61.52 55043.95 88888.00 2009-10-22 09:26:24.000 295 12548.17 61.55 55043.95 88888.00 2009-10-22 09:26:24.125 295 12548.17 61.55 55043.95 88888.00 2009-10-22 09:26:24.250 295 12548.23 61.55 55043.97 88888.00 2009-10-22 09:26:24.375 295 12548.30 61.55 55043.95 88888.00 2009-10-22 09:26:24.500 295 12548.33 61.58 55043.95 88888.00 2009-10-22 09:26:24.625 295 12548.30 61.58 55043.93 88888.00 2009-10-22 09:26:24.750 295 12548.20 61.62 55043.95 88888.00 2009-10-22 09:26:24.875 295 12548.20 61.65 55043.95 88888.00 2009-10-22 09:26:25.000 295 12548.25 61.65 55043.97 88888.00 2009-10-22 09:26:25.125 295 12548.25 61.62 55044.00 88888.00 2009-10-22 09:26:25.250 295 12548.25 61.62 55043.97 88888.00 2009-10-22 09:26:25.375 295 12548.27 61.67 55043.97 88888.00 2009-10-22 09:26:25.500 295 12548.25 61.67 55044.00 88888.00 2009-10-22 09:26:25.625 295 12548.27 61.67 55044.00 88888.00 2009-10-22 09:26:25.750 295 12548.23 61.67 55044.00 88888.00 2009-10-22 09:26:25.875 295 12548.25 61.70 55044.00 88888.00 2009-10-22 09:26:26.000 295 12548.30 61.70 55043.97 88888.00 2009-10-22 09:26:26.125 295 12548.35 61.70 55043.97 88888.00 2009-10-22 09:26:26.250 295 12548.30 61.70 55043.97 88888.00 2009-10-22 09:26:26.375 295 12548.25 61.73 55043.97 88888.00 2009-10-22 09:26:26.500 295 12548.23 61.75 55044.00 88888.00 2009-10-22 09:26:26.625 295 12548.25 61.73 55044.00 88888.00 2009-10-22 09:26:26.750 295 12548.27 61.75 55044.03 88888.00 2009-10-22 09:26:26.875 295 12548.25 61.77 55044.00 88888.00 2009-10-22 09:26:27.000 295 12548.25 61.77 55043.97 88888.00 2009-10-22 09:26:27.125 295 12548.25 61.77 55044.00 88888.00 2009-10-22 09:26:27.250 295 12548.23 61.80 55044.03 88888.00 2009-10-22 09:26:27.375 295 12548.20 61.83 55044.03 88888.00 2009-10-22 09:26:27.500 295 12548.20 61.83 55044.05 88888.00 2009-10-22 09:26:27.625 295 12548.27 61.85 55044.05 88888.00 2009-10-22 09:26:27.750 295 12548.23 61.85 55044.03 88888.00 2009-10-22 09:26:27.875 295 12548.25 61.88 55044.05 88888.00 2009-10-22 09:26:28.000 295 12548.20 61.90 55044.05 88888.00 2009-10-22 09:26:28.125 295 12548.15 61.90 55044.05 88888.00 2009-10-22 09:26:28.250 295 12548.10 61.90 55044.05 88888.00 2009-10-22 09:26:28.375 295 12548.12 61.92 55044.05 88888.00 2009-10-22 09:26:28.500 295 12548.15 61.95 55044.05 88888.00 2009-10-22 09:26:28.625 295 12548.17 61.98 55044.05 88888.00 2009-10-22 09:26:28.750 295 12548.17 62.00 55044.05 88888.00 2009-10-22 09:26:28.875 295 12548.15 62.00 55044.05 88888.00 2009-10-22 09:26:29.000 295 12548.15 62.00 55044.05 88888.00 2009-10-22 09:26:29.125 295 12548.10 62.02 55044.03 88888.00 2009-10-22 09:26:29.250 295 12548.02 62.02 55044.03 88888.00 2009-10-22 09:26:29.375 295 12548.05 62.05 55044.03 88888.00 2009-10-22 09:26:29.500 295 12548.05 62.05 55044.03 88888.00 2009-10-22 09:26:29.625 295 12548.05 62.05 55044.05 88888.00 2009-10-22 09:26:29.750 295 12548.05 62.05 55044.03 88888.00 2009-10-22 09:26:29.875 295 12548.05 62.08 55044.05 88888.00 2009-10-22 09:26:30.000 295 12548.00 62.10 55044.05 88888.00 2009-10-22 09:26:30.125 295 12548.00 62.08 55044.03 88888.00 2009-10-22 09:26:30.250 295 12547.92 62.10 55044.03 88888.00 2009-10-22 09:26:30.375 295 12547.98 62.12 55044.03 88888.00 2009-10-22 09:26:30.500 295 12548.02 62.17 55044.03 88888.00 2009-10-22 09:26:30.625 295 12548.05 62.20 55044.05 88888.00 2009-10-22 09:26:30.750 295 12548.10 62.20 55044.07 88888.00 2009-10-22 09:26:30.875 295 12548.08 62.20 55044.07 88888.00 2009-10-22 09:26:31.000 295 12548.02 62.23 55044.07 88888.00 2009-10-22 09:26:31.125 295 12547.98 62.23 55044.07 88888.00 2009-10-22 09:26:31.250 295 12548.00 62.23 55044.07 88888.00 2009-10-22 09:26:31.375 295 12548.00 62.25 55044.07 88888.00 2009-10-22 09:26:31.500 295 12548.02 62.27 55044.07 88888.00 2009-10-22 09:26:31.625 295 12548.02 62.30 55044.07 88888.00 2009-10-22 09:26:31.750 295 12548.02 62.33 55044.07 88888.00 2009-10-22 09:26:31.875 295 12548.02 62.35 55044.10 88888.00 2009-10-22 09:26:32.000 295 12547.92 62.35 55044.07 88888.00 2009-10-22 09:26:32.125 295 12547.95 62.38 55044.07 88888.00 2009-10-22 09:26:32.250 295 12548.00 62.38 55044.10 88888.00 2009-10-22 09:26:32.375 295 12548.10 62.38 55044.07 88888.00 2009-10-22 09:26:32.500 295 12548.08 62.40 55044.10 88888.00 2009-10-22 09:26:32.625 295 12548.02 62.42 55044.07 88888.00 2009-10-22 09:26:32.750 295 12548.00 62.40 55044.07 88888.00 2009-10-22 09:26:32.875 295 12548.00 62.42 55044.07 88888.00 2009-10-22 09:26:33.000 295 12547.95 62.42 55044.10 88888.00 2009-10-22 09:26:33.125 295 12547.92 62.42 55044.10 88888.00 2009-10-22 09:26:33.250 295 12547.90 62.45 55044.07 88888.00 2009-10-22 09:26:33.375 295 12547.95 62.45 55044.07 88888.00 2009-10-22 09:26:33.500 295 12547.98 62.48 55044.10 88888.00 2009-10-22 09:26:33.625 295 12547.95 62.48 55044.07 88888.00 2009-10-22 09:26:33.750 295 12547.92 62.50 55044.05 88888.00 2009-10-22 09:26:33.875 295 12547.92 62.50 55044.03 88888.00 2009-10-22 09:26:34.000 295 12547.92 62.50 55044.05 88888.00 2009-10-22 09:26:34.125 295 12547.88 62.50 55044.07 88888.00 2009-10-22 09:26:34.250 295 12547.85 62.52 55044.12 88888.00 2009-10-22 09:26:34.375 295 12547.88 62.52 55044.07 88888.00 2009-10-22 09:26:34.500 295 12547.88 62.52 55044.05 88888.00 2009-10-22 09:26:34.625 295 12547.88 62.55 55044.05 88888.00 2009-10-22 09:26:34.750 295 12547.92 62.55 55044.05 88888.00 2009-10-22 09:26:34.875 295 12547.90 62.55 55044.07 88888.00 2009-10-22 09:26:35.000 295 12547.88 62.55 55044.07 88888.00 2009-10-22 09:26:35.125 295 12547.88 62.58 55044.07 88888.00 2009-10-22 09:26:35.250 295 12547.90 62.60 55044.10 88888.00 2009-10-22 09:26:35.375 295 12547.88 62.58 55044.10 88888.00 2009-10-22 09:26:35.500 295 12547.85 62.58 55044.10 88888.00 2009-10-22 09:26:35.625 295 12547.88 62.58 55044.10 88888.00 2009-10-22 09:26:35.750 295 12547.88 62.60 55044.07 88888.00 2009-10-22 09:26:35.875 295 12547.83 62.60 55044.07 88888.00 2009-10-22 09:26:36.000 295 12547.83 62.60 55044.07 88888.00 2009-10-22 09:26:36.125 295 12547.88 62.62 55044.05 88888.00 2009-10-22 09:26:36.250 295 12547.85 62.60 55044.07 88888.00 2009-10-22 09:26:36.375 295 12547.83 62.62 55044.10 88888.00 2009-10-22 09:26:36.500 295 12547.80 62.62 55044.12 88888.00 2009-10-22 09:26:36.625 295 12547.80 62.65 55044.10 88888.00 2009-10-22 09:26:36.750 295 12547.80 62.65 55044.12 88888.00 2009-10-22 09:26:36.875 295 12547.77 62.65 55044.10 88888.00 2009-10-22 09:26:37.000 295 12547.73 62.65 55044.07 88888.00 2009-10-22 09:26:37.125 295 12547.70 62.67 55044.10 88888.00 2009-10-22 09:26:37.250 295 12547.77 62.67 55044.10 88888.00 2009-10-22 09:26:37.375 295 12547.83 62.73 55044.10 88888.00 2009-10-22 09:26:37.500 295 12547.85 62.73 55044.12 88888.00 2009-10-22 09:26:37.625 295 12547.83 62.73 55044.15 88888.00 2009-10-22 09:26:37.750 295 12547.75 62.73 55044.12 88888.00 2009-10-22 09:26:37.875 295 12547.75 62.73 55044.10 88888.00 2009-10-22 09:26:38.000 295 12547.77 62.73 55044.10 88888.00 2009-10-22 09:26:38.125 295 12547.77 62.73 55044.10 88888.00 2009-10-22 09:26:38.250 295 12547.77 62.73 55044.10 88888.00 2009-10-22 09:26:38.375 295 12547.75 62.73 55044.07 88888.00 2009-10-22 09:26:38.500 295 12547.67 62.75 55044.07 88888.00 2009-10-22 09:26:38.625 295 12547.70 62.77 55044.05 88888.00 2009-10-22 09:26:38.750 295 12547.77 62.77 55044.05 88888.00 2009-10-22 09:26:38.875 295 12547.77 62.77 55044.07 88888.00 2009-10-22 09:26:39.000 295 12547.83 62.77 55044.05 88888.00 2009-10-22 09:26:39.125 295 12547.85 62.77 55044.05 88888.00 2009-10-22 09:26:39.250 295 12547.83 62.77 55044.07 88888.00 2009-10-22 09:26:39.375 295 12547.85 62.80 55044.07 88888.00 2009-10-22 09:26:39.500 295 12547.83 62.80 55044.07 88888.00 2009-10-22 09:26:39.625 295 12547.80 62.80 55044.12 88888.00 2009-10-22 09:26:39.750 295 12547.85 62.83 55044.07 88888.00 2009-10-22 09:26:39.875 295 12547.88 62.88 55044.05 88888.00 2009-10-22 09:26:40.000 295 12547.83 62.83 55044.03 88888.00 2009-10-22 09:26:40.125 295 12547.80 62.85 55044.05 88888.00 2009-10-22 09:26:40.250 295 12547.75 62.85 55044.05 88888.00 2009-10-22 09:26:40.375 295 12547.75 62.85 55044.05 88888.00 2009-10-22 09:26:40.500 295 12547.85 62.85 55044.05 88888.00 2009-10-22 09:26:40.625 295 12547.85 62.88 55044.05 88888.00 2009-10-22 09:26:40.750 295 12547.83 62.85 55044.05 88888.00 2009-10-22 09:26:40.875 295 12547.80 62.88 55044.05 88888.00 2009-10-22 09:26:41.000 295 12547.80 62.88 55044.05 88888.00 2009-10-22 09:26:41.125 295 12547.83 62.85 55044.05 88888.00 2009-10-22 09:26:41.250 295 12547.80 62.85 55044.05 88888.00 2009-10-22 09:26:41.375 295 12547.83 62.90 55044.05 88888.00 2009-10-22 09:26:41.500 295 12547.83 62.92 55044.05 88888.00 2009-10-22 09:26:41.625 295 12547.80 62.90 55044.03 88888.00 2009-10-22 09:26:41.750 295 12547.80 62.88 55044.05 88888.00 2009-10-22 09:26:41.875 295 12547.85 62.88 55044.03 88888.00 2009-10-22 09:26:42.000 295 12547.85 62.90 55044.03 88888.00 2009-10-22 09:26:42.125 295 12547.83 62.90 55044.05 88888.00 2009-10-22 09:26:42.250 295 12547.80 62.88 55044.05 88888.00 2009-10-22 09:26:42.375 295 12547.77 62.90 55044.03 88888.00 2009-10-22 09:26:42.500 295 12547.75 62.92 55044.03 88888.00 2009-10-22 09:26:42.625 295 12547.75 62.92 55044.03 88888.00 2009-10-22 09:26:42.750 295 12547.73 62.92 55044.05 88888.00 2009-10-22 09:26:42.875 295 12547.75 62.90 55044.03 88888.00 2009-10-22 09:26:43.000 295 12547.80 62.92 55044.03 88888.00 2009-10-22 09:26:43.125 295 12547.77 62.95 55044.05 88888.00 2009-10-22 09:26:43.250 295 12547.77 62.95 55044.05 88888.00 2009-10-22 09:26:43.375 295 12547.85 62.98 55044.03 88888.00 2009-10-22 09:26:43.500 295 12547.83 62.98 55044.03 88888.00 2009-10-22 09:26:43.625 295 12547.80 63.00 55044.03 88888.00 2009-10-22 09:26:43.750 295 12547.73 63.00 55044.03 88888.00 2009-10-22 09:26:43.875 295 12547.73 63.00 55044.03 88888.00 2009-10-22 09:26:44.000 295 12547.75 63.00 55044.03 88888.00 2009-10-22 09:26:44.125 295 12547.75 63.02 55044.03 88888.00 2009-10-22 09:26:44.250 295 12547.75 63.02 55044.03 88888.00 2009-10-22 09:26:44.375 295 12547.75 63.02 55044.00 88888.00 2009-10-22 09:26:44.500 295 12547.70 63.05 55044.03 88888.00 2009-10-22 09:26:44.625 295 12547.67 63.08 55044.03 88888.00 2009-10-22 09:26:44.750 295 12547.70 63.08 55044.03 88888.00 2009-10-22 09:26:44.875 295 12547.75 63.08 55044.03 88888.00 2009-10-22 09:26:45.000 295 12547.73 63.08 55044.03 88888.00 2009-10-22 09:26:45.125 295 12547.70 63.08 55044.03 88888.00 2009-10-22 09:26:45.250 295 12547.73 63.08 55044.03 88888.00 2009-10-22 09:26:45.375 295 12547.75 63.10 55044.03 88888.00 2009-10-22 09:26:45.500 295 12547.73 63.10 55044.00 88888.00 2009-10-22 09:26:45.625 295 12547.73 63.08 55044.00 88888.00 2009-10-22 09:26:45.750 295 12547.65 63.10 55044.00 88888.00 2009-10-22 09:26:45.875 295 12547.62 63.10 55044.00 88888.00 2009-10-22 09:26:46.000 295 12547.62 63.12 55044.03 88888.00 2009-10-22 09:26:46.125 295 12547.62 63.12 55044.03 88888.00 2009-10-22 09:26:46.250 295 12547.67 63.10 55044.00 88888.00 2009-10-22 09:26:46.375 295 12547.67 63.12 55043.97 88888.00 2009-10-22 09:26:46.500 295 12547.62 63.12 55043.97 88888.00 2009-10-22 09:26:46.625 295 12547.58 63.15 55043.97 88888.00 2009-10-22 09:26:46.750 295 12547.58 63.12 55043.95 88888.00 2009-10-22 09:26:46.875 295 12547.58 63.12 55043.95 88888.00 2009-10-22 09:26:47.000 295 12547.60 63.15 55043.95 88888.00 2009-10-22 09:26:47.125 295 12547.50 63.15 55043.95 88888.00 2009-10-22 09:26:47.250 295 12547.38 63.17 55043.95 88888.00 2009-10-22 09:26:47.375 295 12547.45 63.17 55043.93 88888.00 2009-10-22 09:26:47.500 295 12547.48 63.17 55043.93 88888.00 2009-10-22 09:26:47.625 295 12547.42 63.17 55043.97 88888.00 2009-10-22 09:26:47.750 295 12547.40 63.17 55043.95 88888.00 2009-10-22 09:26:47.875 295 12547.40 63.20 55043.93 88888.00 2009-10-22 09:26:48.000 295 12547.48 63.20 55043.93 88888.00 2009-10-22 09:26:48.125 295 12547.40 63.20 55043.97 88888.00 2009-10-22 09:26:48.250 295 12547.25 63.20 55043.95 88888.00 2009-10-22 09:26:48.375 295 12547.27 63.23 55043.97 88888.00 2009-10-22 09:26:48.500 295 12547.27 63.23 55043.95 88888.00 2009-10-22 09:26:48.625 295 12547.27 63.25 55043.95 88888.00 2009-10-22 09:26:48.750 295 12547.33 63.25 55043.95 88888.00 2009-10-22 09:26:48.875 295 12547.33 63.25 55043.95 88888.00 2009-10-22 09:26:49.000 295 12547.33 63.25 55043.95 88888.00 2009-10-22 09:26:49.125 295 12547.23 63.27 55043.97 88888.00 2009-10-22 09:26:49.250 295 12547.20 63.27 55044.00 88888.00 2009-10-22 09:26:49.375 295 12547.17 63.30 55044.00 88888.00 2009-10-22 09:26:49.500 295 12547.12 63.33 55044.00 88888.00 2009-10-22 09:26:49.625 295 12547.12 63.30 55043.97 88888.00 2009-10-22 09:26:49.750 295 12547.12 63.30 55043.95 88888.00 2009-10-22 09:26:49.875 295 12547.15 63.27 55043.97 88888.00 2009-10-22 09:26:50.000 295 12547.17 63.30 55043.97 88888.00 2009-10-22 09:26:50.125 295 12547.08 63.30 55044.00 88888.00 2009-10-22 09:26:50.250 295 12546.98 63.30 55044.00 88888.00 2009-10-22 09:26:50.375 295 12547.08 63.30 55044.00 88888.00 2009-10-22 09:26:50.500 295 12547.08 63.33 55043.97 88888.00 2009-10-22 09:26:50.625 295 12547.02 63.33 55043.97 88888.00 2009-10-22 09:26:50.750 295 12547.00 63.33 55043.97 88888.00 2009-10-22 09:26:50.875 295 12547.05 63.35 55043.97 88888.00 2009-10-22 09:26:51.000 295 12547.02 63.35 55044.00 88888.00 2009-10-22 09:26:51.125 295 12547.00 63.38 55044.00 88888.00 2009-10-22 09:26:51.250 295 12546.95 63.35 55044.00 88888.00 2009-10-22 09:26:51.375 295 12546.98 63.38 55044.00 88888.00 2009-10-22 09:26:51.500 295 12546.95 63.38 55043.97 88888.00 2009-10-22 09:26:51.625 295 12547.00 63.38 55043.95 88888.00 2009-10-22 09:26:51.750 295 12547.05 63.38 55043.95 88888.00 2009-10-22 09:26:51.875 295 12547.05 63.38 55043.97 88888.00 2009-10-22 09:26:52.000 295 12547.02 63.40 55043.95 88888.00 2009-10-22 09:26:52.125 295 12546.98 63.42 55043.95 88888.00 2009-10-22 09:26:52.250 295 12546.92 63.40 55043.95 88888.00 2009-10-22 09:26:52.375 295 12546.92 63.42 55043.95 88888.00 2009-10-22 09:26:52.500 295 12546.92 63.42 55043.95 88888.00 2009-10-22 09:26:52.625 295 12546.90 63.40 55043.95 88888.00 2009-10-22 09:26:52.750 295 12546.83 63.38 55043.95 88888.00 2009-10-22 09:26:52.875 295 12546.83 63.40 55043.93 88888.00 2009-10-22 09:26:53.000 295 12546.88 63.42 55043.93 88888.00 2009-10-22 09:26:53.125 295 12546.90 63.42 55043.93 88888.00 2009-10-22 09:26:53.250 295 12546.85 63.45 55043.93 88888.00 2009-10-22 09:26:53.375 295 12546.83 63.42 55043.93 88888.00 2009-10-22 09:26:53.500 295 12546.85 63.42 55043.93 88888.00 2009-10-22 09:26:53.625 295 12546.92 63.45 55043.93 88888.00 2009-10-22 09:26:53.750 295 12546.92 63.42 55043.88 88888.00 2009-10-22 09:26:53.875 295 12546.92 63.42 55043.93 88888.00 2009-10-22 09:26:54.000 295 12546.88 63.40 55043.90 88888.00 2009-10-22 09:26:54.125 295 12546.85 63.40 55043.90 88888.00 2009-10-22 09:26:54.250 295 12546.77 63.40 55043.90 88888.00 2009-10-22 09:26:54.375 295 12546.77 63.40 55043.90 88888.00 2009-10-22 09:26:54.500 295 12546.80 63.40 55043.90 88888.00 2009-10-22 09:26:54.625 295 12546.80 63.40 55043.88 88888.00 2009-10-22 09:26:54.750 295 12546.75 63.40 55043.90 88888.00 2009-10-22 09:26:54.875 295 12546.77 63.40 55043.90 88888.00 2009-10-22 09:26:55.000 295 12546.77 63.42 55043.90 88888.00 2009-10-22 09:26:55.125 295 12546.83 63.40 55043.93 88888.00 2009-10-22 09:26:55.250 295 12546.73 63.40 55043.90 88888.00 2009-10-22 09:26:55.375 295 12546.77 63.40 55043.90 88888.00 2009-10-22 09:26:55.500 295 12546.80 63.38 55043.88 88888.00 2009-10-22 09:26:55.625 295 12546.77 63.38 55043.88 88888.00 2009-10-22 09:26:55.750 295 12546.73 63.38 55043.90 88888.00 2009-10-22 09:26:55.875 295 12546.67 63.40 55043.88 88888.00 2009-10-22 09:26:56.000 295 12546.62 63.40 55043.85 88888.00 2009-10-22 09:26:56.125 295 12546.65 63.38 55043.85 88888.00 2009-10-22 09:26:56.250 295 12546.65 63.40 55043.88 88888.00 2009-10-22 09:26:56.375 295 12546.65 63.40 55043.88 88888.00 2009-10-22 09:26:56.500 295 12546.70 63.40 55043.88 88888.00 2009-10-22 09:26:56.625 295 12546.65 63.40 55043.88 88888.00 2009-10-22 09:26:56.750 295 12546.62 63.40 55043.85 88888.00 2009-10-22 09:26:56.875 295 12546.70 63.42 55043.85 88888.00 2009-10-22 09:26:57.000 295 12546.67 63.42 55043.82 88888.00 2009-10-22 09:26:57.125 295 12546.70 63.42 55043.85 88888.00 2009-10-22 09:26:57.250 295 12546.67 63.42 55043.85 88888.00 2009-10-22 09:26:57.375 295 12546.62 63.45 55043.82 88888.00 2009-10-22 09:26:57.500 295 12546.60 63.48 55043.82 88888.00 2009-10-22 09:26:57.625 295 12546.58 63.45 55043.80 88888.00 2009-10-22 09:26:57.750 295 12546.55 63.45 55043.82 88888.00 2009-10-22 09:26:57.875 295 12546.58 63.45 55043.78 88888.00 2009-10-22 09:26:58.000 295 12546.55 63.45 55043.78 88888.00 2009-10-22 09:26:58.125 295 12546.58 63.48 55043.80 88888.00 2009-10-22 09:26:58.250 295 12546.58 63.48 55043.80 88888.00 2009-10-22 09:26:58.375 295 12546.58 63.48 55043.78 88888.00 2009-10-22 09:26:58.500 295 12546.55 63.45 55043.75 88888.00 2009-10-22 09:26:58.625 295 12546.52 63.45 55043.78 88888.00 2009-10-22 09:26:58.750 295 12546.55 63.48 55043.75 88888.00 2009-10-22 09:26:58.875 295 12546.58 63.48 55043.75 88888.00 2009-10-22 09:26:59.000 295 12546.58 63.50 55043.78 88888.00 2009-10-22 09:26:59.125 295 12546.52 63.50 55043.78 88888.00 2009-10-22 09:26:59.250 295 12546.52 63.50 55043.80 88888.00 2009-10-22 09:26:59.375 295 12546.55 63.50 55043.78 88888.00 2009-10-22 09:26:59.500 295 12546.52 63.50 55043.75 88888.00 2009-10-22 09:26:59.625 295 12546.48 63.50 55043.78 88888.00 2009-10-22 09:26:59.750 295 12546.50 63.50 55043.75 88888.00 2009-10-22 09:26:59.875 295 12546.55 63.50 55043.75 88888.00 2009-10-22 09:27:00.000 295 12546.58 63.50 55043.70 88888.00 2009-10-22 09:27:00.125 295 12546.52 63.50 55043.72 88888.00 2009-10-22 09:27:00.250 295 12546.50 63.52 55043.72 88888.00 2009-10-22 09:27:00.375 295 12546.60 63.55 55043.72 88888.00 2009-10-22 09:27:00.500 295 12546.60 63.55 55043.68 88888.00 2009-10-22 09:27:00.625 295 12546.60 63.58 55043.65 88888.00 2009-10-22 09:27:00.750 295 12546.60 63.52 55043.68 88888.00 2009-10-22 09:27:00.875 295 12546.58 63.55 55043.68 88888.00 2009-10-22 09:27:01.000 295 12546.48 63.55 55043.72 88888.00 2009-10-22 09:27:01.125 295 12546.45 63.55 55043.75 88888.00 2009-10-22 09:27:01.250 295 12546.38 63.55 55043.75 88888.00 2009-10-22 09:27:01.375 295 12546.38 63.60 55043.75 88888.00 2009-10-22 09:27:01.500 295 12546.42 63.60 55043.70 88888.00 2009-10-22 09:27:01.625 295 12546.42 63.62 55043.70 88888.00 2009-10-22 09:27:01.750 295 12546.38 63.55 55043.68 88888.00 2009-10-22 09:27:01.875 295 12546.33 63.55 55043.68 88888.00 2009-10-22 09:27:02.000 295 12546.33 63.58 55043.70 88888.00 2009-10-22 09:27:02.125 295 12546.40 63.60 55043.70 88888.00 2009-10-22 09:27:02.250 295 12546.38 63.58 55043.68 88888.00 2009-10-22 09:27:02.375 295 12546.33 63.58 55043.68 88888.00 2009-10-22 09:27:02.500 295 12546.23 63.58 55043.68 88888.00 2009-10-22 09:27:02.625 295 12546.23 63.58 55043.68 88888.00 2009-10-22 09:27:02.750 295 12546.23 63.58 55043.65 88888.00 2009-10-22 09:27:02.875 295 12546.23 63.60 55043.65 88888.00 2009-10-22 09:27:03.000 295 12546.15 63.60 55043.62 88888.00 2009-10-22 09:27:03.125 295 12546.12 63.60 55043.65 88888.00 2009-10-22 09:27:03.250 295 12546.10 63.58 55043.68 88888.00 2009-10-22 09:27:03.375 295 12546.12 63.58 55043.62 88888.00 2009-10-22 09:27:03.500 295 12546.10 63.60 55043.65 88888.00 2009-10-22 09:27:03.625 295 12546.05 63.60 55043.65 88888.00 2009-10-22 09:27:03.750 295 12546.00 63.60 55043.65 88888.00 2009-10-22 09:27:03.875 295 12546.00 63.62 55043.68 88888.00 2009-10-22 09:27:04.000 295 12546.00 63.60 55043.68 88888.00 2009-10-22 09:27:04.125 295 12545.98 63.60 55043.68 88888.00 2009-10-22 09:27:04.250 295 12545.88 63.60 55043.68 88888.00 2009-10-22 09:27:04.375 295 12545.88 63.60 55043.65 88888.00 2009-10-22 09:27:04.500 295 12545.85 63.65 55043.65 88888.00 2009-10-22 09:27:04.625 295 12545.85 63.65 55043.65 88888.00 2009-10-22 09:27:04.750 295 12545.77 63.65 55043.65 88888.00 2009-10-22 09:27:04.875 295 12545.83 63.67 55043.68 88888.00 2009-10-22 09:27:05.000 295 12545.88 63.67 55043.65 88888.00 2009-10-22 09:27:05.125 295 12545.88 63.62 55043.62 88888.00 2009-10-22 09:27:05.250 295 12545.77 63.62 55043.62 88888.00 2009-10-22 09:27:05.375 295 12545.70 63.65 55043.62 88888.00 2009-10-22 09:27:05.500 295 12545.70 63.60 55043.62 88888.00 2009-10-22 09:27:05.625 295 12545.77 63.62 55043.60 88888.00 2009-10-22 09:27:05.750 295 12545.75 63.62 55043.57 88888.00 2009-10-22 09:27:05.875 295 12545.70 63.65 55043.57 88888.00 2009-10-22 09:27:06.000 295 12545.73 63.62 55043.55 88888.00 2009-10-22 09:27:06.125 295 12545.75 63.62 55043.55 88888.00 2009-10-22 09:27:06.250 295 12545.73 63.62 55043.55 88888.00 2009-10-22 09:27:06.375 295 12545.73 63.62 55043.55 88888.00 2009-10-22 09:27:06.500 295 12545.70 63.62 55043.53 88888.00 2009-10-22 09:27:06.625 295 12545.67 63.65 55043.53 88888.00 2009-10-22 09:27:06.750 295 12545.67 63.62 55043.53 88888.00 2009-10-22 09:27:06.875 295 12545.73 63.62 55043.53 88888.00 2009-10-22 09:27:07.000 295 12545.70 63.65 55043.53 88888.00 2009-10-22 09:27:07.125 295 12545.67 63.65 55043.53 88888.00 2009-10-22 09:27:07.250 295 12545.70 63.62 55043.50 88888.00 2009-10-22 09:27:07.375 295 12545.73 63.60 55043.47 88888.00 2009-10-22 09:27:07.500 295 12545.70 63.65 55043.45 88888.00 2009-10-22 09:27:07.625 295 12545.65 63.65 55043.43 88888.00 2009-10-22 09:27:07.750 295 12545.67 63.65 55043.45 88888.00 2009-10-22 09:27:07.875 295 12545.67 63.62 55043.45 88888.00 2009-10-22 09:27:08.000 295 12545.70 63.65 55043.43 88888.00 2009-10-22 09:27:08.125 295 12545.67 63.67 55043.45 88888.00 2009-10-22 09:27:08.250 295 12545.62 63.65 55043.40 88888.00 2009-10-22 09:27:08.375 295 12545.65 63.67 55043.43 88888.00 2009-10-22 09:27:08.500 295 12545.67 63.67 55043.43 88888.00 2009-10-22 09:27:08.625 295 12545.67 63.67 55043.43 88888.00 2009-10-22 09:27:08.750 295 12545.62 63.65 55043.40 88888.00 2009-10-22 09:27:08.875 295 12545.60 63.65 55043.38 88888.00 2009-10-22 09:27:09.000 295 12545.60 63.65 55043.38 88888.00 2009-10-22 09:27:09.125 295 12545.65 63.65 55043.38 88888.00 2009-10-22 09:27:09.250 295 12545.62 63.65 55043.38 88888.00 2009-10-22 09:27:09.375 295 12545.58 63.67 55043.35 88888.00 2009-10-22 09:27:09.500 295 12545.50 63.70 55043.38 88888.00 2009-10-22 09:27:09.625 295 12545.52 63.70 55043.43 88888.00 2009-10-22 09:27:09.750 295 12545.55 63.73 55043.45 88888.00 2009-10-22 09:27:09.875 295 12545.55 63.73 55043.43 88888.00 2009-10-22 09:27:10.000 295 12545.52 63.73 55043.40 88888.00 2009-10-22 09:27:10.125 295 12545.48 63.75 55043.40 88888.00 2009-10-22 09:27:10.250 295 12545.42 63.77 55043.38 88888.00 2009-10-22 09:27:10.375 295 12545.48 63.77 55043.35 88888.00 2009-10-22 09:27:10.500 295 12545.55 63.80 55043.35 88888.00 2009-10-22 09:27:10.625 295 12545.58 63.80 55043.35 88888.00 2009-10-22 09:27:10.750 295 12545.58 63.75 55043.35 88888.00 2009-10-22 09:27:10.875 295 12545.50 63.80 55043.35 88888.00 2009-10-22 09:27:11.000 295 12545.50 63.80 55043.32 88888.00 2009-10-22 09:27:11.125 295 12545.42 63.80 55043.30 88888.00 2009-10-22 09:27:11.250 295 12545.35 63.75 55043.30 88888.00 2009-10-22 09:27:11.375 295 12545.35 63.80 55043.28 88888.00 2009-10-22 09:27:11.500 295 12545.40 63.83 55043.28 88888.00 2009-10-22 09:27:11.625 295 12545.40 63.83 55043.28 88888.00 2009-10-22 09:27:11.750 295 12545.35 63.77 55043.30 88888.00 2009-10-22 09:27:11.875 295 12545.35 63.80 55043.28 88888.00 2009-10-22 09:27:12.000 295 12545.30 63.85 55043.25 88888.00 2009-10-22 09:27:12.125 295 12545.25 63.85 55043.25 88888.00 2009-10-22 09:27:12.250 295 12545.25 63.77 55043.20 88888.00 2009-10-22 09:27:12.375 295 12545.30 63.80 55043.20 88888.00 2009-10-22 09:27:12.500 295 12545.33 63.85 55043.20 88888.00 2009-10-22 09:27:12.625 295 12545.33 63.92 55043.20 88888.00 2009-10-22 09:27:12.750 295 12545.25 63.88 55043.22 88888.00 2009-10-22 09:27:12.875 295 12545.25 63.83 55043.20 88888.00 2009-10-22 09:27:13.000 295 12545.27 63.80 55043.20 88888.00 2009-10-22 09:27:13.125 295 12545.27 63.85 55043.22 88888.00 2009-10-22 09:27:13.250 295 12545.30 63.85 55043.20 88888.00 2009-10-22 09:27:13.375 295 12545.30 63.88 55043.18 88888.00 2009-10-22 09:27:13.500 295 12545.30 63.88 55043.18 88888.00 2009-10-22 09:27:13.625 295 12545.27 63.88 55043.18 88888.00 2009-10-22 09:27:13.750 295 12545.25 63.90 55043.18 88888.00 2009-10-22 09:27:13.875 295 12545.25 63.92 55043.18 88888.00 2009-10-22 09:27:14.000 295 12545.23 63.90 55043.18 88888.00 2009-10-22 09:27:14.125 295 12545.25 63.88 55043.15 88888.00 2009-10-22 09:27:14.250 295 12545.23 63.83 55043.12 88888.00 2009-10-22 09:27:14.375 295 12545.30 63.88 55043.12 88888.00 2009-10-22 09:27:14.500 295 12545.35 63.88 55043.10 88888.00 2009-10-22 09:27:14.625 295 12545.40 63.85 55043.07 88888.00 2009-10-22 09:27:14.750 295 12545.35 63.85 55043.07 88888.00 2009-10-22 09:27:14.875 295 12545.27 63.85 55043.07 88888.00 2009-10-22 09:27:15.000 295 12545.30 63.85 55043.05 88888.00 2009-10-22 09:27:15.125 295 12545.33 63.88 55043.05 88888.00 2009-10-22 09:27:15.250 295 12545.35 63.88 55043.05 88888.00 2009-10-22 09:27:15.375 295 12545.40 63.90 55043.05 88888.00 2009-10-22 09:27:15.500 295 12545.40 63.90 55043.07 88888.00 2009-10-22 09:27:15.625 295 12545.35 63.90 55043.05 88888.00 2009-10-22 09:27:15.750 295 12545.38 63.90 55043.05 88888.00 2009-10-22 09:27:15.875 295 12545.40 63.90 55043.05 88888.00 2009-10-22 09:27:16.000 295 12545.38 63.88 55043.05 88888.00 2009-10-22 09:27:16.125 295 12545.35 63.88 55043.03 88888.00 2009-10-22 09:27:16.250 295 12545.25 63.85 55043.00 88888.00 2009-10-22 09:27:16.375 295 12545.27 63.85 55042.97 88888.00 2009-10-22 09:27:16.500 295 12545.30 63.85 55042.97 88888.00 2009-10-22 09:27:16.625 295 12545.27 63.90 55042.97 88888.00 2009-10-22 09:27:16.750 295 12545.33 63.90 55043.00 88888.00 2009-10-22 09:27:16.875 295 12545.33 63.90 55042.97 88888.00 2009-10-22 09:27:17.000 295 12545.38 63.92 55042.93 88888.00 2009-10-22 09:27:17.125 295 12545.38 63.90 55042.93 88888.00 2009-10-22 09:27:17.250 295 12545.33 63.85 55042.95 88888.00 2009-10-22 09:27:17.375 295 12545.35 63.88 55042.95 88888.00 2009-10-22 09:27:17.500 295 12545.40 63.92 55042.95 88888.00 2009-10-22 09:27:17.625 295 12545.48 63.92 55042.93 88888.00 2009-10-22 09:27:17.750 295 12545.52 63.90 55042.88 88888.00 2009-10-22 09:27:17.875 295 12545.60 63.92 55042.90 88888.00 2009-10-22 09:27:18.000 295 12545.52 63.90 55042.90 88888.00 2009-10-22 09:27:18.125 295 12545.40 63.90 55042.88 88888.00 2009-10-22 09:27:18.250 295 12545.35 63.95 55042.88 88888.00 2009-10-22 09:27:18.375 295 12545.40 63.95 55042.88 88888.00 2009-10-22 09:27:18.500 295 12545.42 63.95 55042.85 88888.00 2009-10-22 09:27:18.625 295 12545.42 63.95 55042.85 88888.00 2009-10-22 09:27:18.750 295 12545.40 63.92 55042.85 88888.00 2009-10-22 09:27:18.875 295 12545.40 63.95 55042.85 88888.00 2009-10-22 09:27:19.000 295 12545.45 63.95 55042.82 88888.00 2009-10-22 09:27:19.125 295 12545.52 63.98 55042.82 88888.00 2009-10-22 09:27:19.250 295 12545.48 63.98 55042.80 88888.00 2009-10-22 09:27:19.375 295 12545.45 63.98 55042.78 88888.00 2009-10-22 09:27:19.500 295 12545.40 63.98 55042.80 88888.00 2009-10-22 09:27:19.625 295 12545.45 64.00 55042.78 88888.00 2009-10-22 09:27:19.750 295 12545.52 64.00 55042.75 88888.00 2009-10-22 09:27:19.875 295 12545.58 64.00 55042.75 88888.00 2009-10-22 09:27:20.000 295 12545.55 64.00 55042.75 88888.00 2009-10-22 09:27:20.125 295 12545.58 64.00 55042.75 88888.00 2009-10-22 09:27:20.250 295 12545.58 63.95 55042.70 88888.00 2009-10-22 09:27:20.375 295 12545.58 63.98 55042.65 88888.00 2009-10-22 09:27:20.500 295 12545.52 63.98 55042.65 88888.00 2009-10-22 09:27:20.625 295 12545.58 63.98 55042.65 88888.00 2009-10-22 09:27:20.750 295 12545.58 64.00 55042.68 88888.00 2009-10-22 09:27:20.875 295 12545.52 63.95 55042.65 88888.00 2009-10-22 09:27:21.000 295 12545.55 63.98 55042.65 88888.00 2009-10-22 09:27:21.125 295 12545.58 63.98 55042.65 88888.00 2009-10-22 09:27:21.250 295 12545.58 63.95 55042.65 88888.00 2009-10-22 09:27:21.375 295 12545.62 63.98 55042.65 88888.00 2009-10-22 09:27:21.500 295 12545.67 64.00 55042.65 88888.00 2009-10-22 09:27:21.625 295 12545.67 64.00 55042.65 88888.00 2009-10-22 09:27:21.750 295 12545.70 64.00 55042.62 88888.00 2009-10-22 09:27:21.875 295 12545.62 63.98 55042.57 88888.00 2009-10-22 09:27:22.000 295 12545.50 63.92 55042.55 88888.00 2009-10-22 09:27:22.125 295 12545.48 63.95 55042.55 88888.00 2009-10-22 09:27:22.250 295 12545.50 63.92 55042.55 88888.00 2009-10-22 09:27:22.375 295 12545.50 63.98 55042.57 88888.00 2009-10-22 09:27:22.500 295 12545.52 64.00 55042.55 88888.00 2009-10-22 09:27:22.625 295 12545.58 64.00 55042.53 88888.00 2009-10-22 09:27:22.750 295 12545.62 63.95 55042.53 88888.00 2009-10-22 09:27:22.875 295 12545.67 63.95 55042.53 88888.00 2009-10-22 09:27:23.000 295 12545.67 63.98 55042.50 88888.00 2009-10-22 09:27:23.125 295 12545.67 63.95 55042.50 88888.00 2009-10-22 09:27:23.250 295 12545.70 63.95 55042.50 88888.00 2009-10-22 09:27:23.375 295 12545.70 63.95 55042.50 88888.00 2009-10-22 09:27:23.500 295 12545.67 63.98 55042.50 88888.00 2009-10-22 09:27:23.625 295 12545.70 63.98 55042.47 88888.00 2009-10-22 09:27:23.750 295 12545.77 63.95 55042.47 88888.00 2009-10-22 09:27:23.875 295 12545.77 63.92 55042.43 88888.00 2009-10-22 09:27:24.000 295 12545.75 63.95 55042.40 88888.00 2009-10-22 09:27:24.125 295 12545.77 63.95 55042.43 88888.00 2009-10-22 09:27:24.250 295 12545.77 63.95 55042.43 88888.00 2009-10-22 09:27:24.375 295 12545.85 64.00 55042.43 88888.00 2009-10-22 09:27:24.500 295 12545.80 63.95 55042.40 88888.00 2009-10-22 09:27:24.625 295 12545.73 63.95 55042.38 88888.00 2009-10-22 09:27:24.750 295 12545.73 63.95 55042.40 88888.00 2009-10-22 09:27:24.875 295 12545.80 64.00 55042.40 88888.00 2009-10-22 09:27:25.000 295 12545.80 64.00 55042.40 88888.00 2009-10-22 09:27:25.125 295 12545.75 63.98 55042.40 88888.00 2009-10-22 09:27:25.250 295 12545.67 64.00 55042.38 88888.00 2009-10-22 09:27:25.375 295 12545.73 64.00 55042.38 88888.00 2009-10-22 09:27:25.500 295 12545.75 63.98 55042.32 88888.00 2009-10-22 09:27:25.625 295 12545.77 63.98 55042.32 88888.00 2009-10-22 09:27:25.750 295 12545.70 63.95 55042.32 88888.00 2009-10-22 09:27:25.875 295 12545.67 64.00 55042.35 88888.00 2009-10-22 09:27:26.000 295 12545.70 64.03 55042.35 88888.00 2009-10-22 09:27:26.125 295 12545.67 64.03 55042.35 88888.00 2009-10-22 09:27:26.250 295 12545.62 64.00 55042.32 88888.00 2009-10-22 09:27:26.375 295 12545.65 64.00 55042.32 88888.00 2009-10-22 09:27:26.500 295 12545.65 64.00 55042.32 88888.00 2009-10-22 09:27:26.625 295 12545.67 64.03 55042.32 88888.00 2009-10-22 09:27:26.750 295 12545.70 64.03 55042.30 88888.00 2009-10-22 09:27:26.875 295 12545.70 64.03 55042.30 88888.00 2009-10-22 09:27:27.000 295 12545.65 64.03 55042.30 88888.00 2009-10-22 09:27:27.125 295 12545.60 64.05 55042.30 88888.00 2009-10-22 09:27:27.250 295 12545.55 64.05 55042.30 88888.00 2009-10-22 09:27:27.375 295 12545.58 64.05 55042.30 88888.00 2009-10-22 09:27:27.500 295 12545.60 64.05 55042.30 88888.00 2009-10-22 09:27:27.625 295 12545.58 64.05 55042.28 88888.00 2009-10-22 09:27:27.750 295 12545.58 64.05 55042.28 88888.00 2009-10-22 09:27:27.875 295 12545.58 64.05 55042.25 88888.00 2009-10-22 09:27:28.000 295 12545.60 64.05 55042.25 88888.00 2009-10-22 09:27:28.125 295 12545.65 64.05 55042.22 88888.00 2009-10-22 09:27:28.250 295 12545.60 64.05 55042.22 88888.00 2009-10-22 09:27:28.375 295 12545.62 64.08 55042.25 88888.00 2009-10-22 09:27:28.500 295 12545.58 64.05 55042.22 88888.00 2009-10-22 09:27:28.625 295 12545.48 64.08 55042.25 88888.00 2009-10-22 09:27:28.750 295 12545.40 64.08 55042.25 88888.00 2009-10-22 09:27:28.875 295 12545.45 64.08 55042.25 88888.00 2009-10-22 09:27:29.000 295 12545.48 64.10 55042.20 88888.00 2009-10-22 09:27:29.125 295 12545.45 64.08 55042.20 88888.00 2009-10-22 09:27:29.250 295 12545.42 64.05 55042.20 88888.00 2009-10-22 09:27:29.375 295 12545.48 64.05 55042.18 88888.00 2009-10-22 09:27:29.500 295 12545.50 64.08 55042.18 88888.00 2009-10-22 09:27:29.625 295 12545.52 64.08 55042.15 88888.00 2009-10-22 09:27:29.750 295 12545.52 64.05 55042.12 88888.00 2009-10-22 09:27:29.875 295 12545.52 64.08 55042.12 88888.00 2009-10-22 09:27:30.000 295 12545.45 64.08 55042.10 88888.00 2009-10-22 09:27:30.125 295 12545.48 64.08 55042.10 88888.00 2009-10-22 09:27:30.250 295 12545.45 64.08 55042.10 88888.00 2009-10-22 09:27:30.375 295 12545.45 64.08 55042.07 88888.00 2009-10-22 09:27:30.500 295 12545.42 64.05 55042.07 88888.00 2009-10-22 09:27:30.625 295 12545.45 64.05 55042.07 88888.00 2009-10-22 09:27:30.750 295 12545.50 64.05 55042.05 88888.00 2009-10-22 09:27:30.875 295 12545.55 64.05 55042.07 88888.00 2009-10-22 09:27:31.000 295 12545.50 64.08 55042.07 88888.00 2009-10-22 09:27:31.125 295 12545.48 64.10 55042.05 88888.00 2009-10-22 09:27:31.250 295 12545.42 64.05 55042.03 88888.00 2009-10-22 09:27:31.375 295 12545.48 64.05 55042.03 88888.00 2009-10-22 09:27:31.500 295 12545.42 64.05 55042.05 88888.00 2009-10-22 09:27:31.625 295 12545.48 64.05 55042.03 88888.00 2009-10-22 09:27:31.750 295 12545.48 64.08 55042.00 88888.00 2009-10-22 09:27:31.875 295 12545.42 64.05 55041.97 88888.00 2009-10-22 09:27:32.000 295 12545.48 64.03 55041.97 88888.00 2009-10-22 09:27:32.125 295 12545.60 64.03 55041.95 88888.00 2009-10-22 09:27:32.250 295 12545.60 64.00 55041.95 88888.00 2009-10-22 09:27:32.375 295 12545.67 64.00 55041.95 88888.00 2009-10-22 09:27:32.500 295 12545.65 64.03 55041.97 88888.00 2009-10-22 09:27:32.625 295 12545.65 64.00 55041.95 88888.00 2009-10-22 09:27:32.750 295 12545.73 63.98 55041.95 88888.00 2009-10-22 09:27:32.875 295 12545.77 64.00 55041.95 88888.00 2009-10-22 09:27:33.000 295 12545.73 64.00 55041.93 88888.00 2009-10-22 09:27:33.125 295 12545.77 64.00 55041.93 88888.00 2009-10-22 09:27:33.250 295 12545.77 64.00 55041.93 88888.00 2009-10-22 09:27:33.375 295 12545.80 64.03 55041.90 88888.00 2009-10-22 09:27:33.500 295 12545.80 64.00 55041.90 88888.00 2009-10-22 09:27:33.625 295 12545.83 64.00 55041.88 88888.00 2009-10-22 09:27:33.750 295 12545.85 64.00 55041.88 88888.00 2009-10-22 09:27:33.875 295 12545.88 64.03 55041.85 88888.00 2009-10-22 09:27:34.000 295 12545.88 64.03 55041.85 88888.00 2009-10-22 09:27:34.125 295 12545.85 64.03 55041.88 88888.00 2009-10-22 09:27:34.250 295 12545.83 64.03 55041.85 88888.00 2009-10-22 09:27:34.375 295 12545.88 64.03 55041.82 88888.00 2009-10-22 09:27:34.500 295 12545.90 64.05 55041.80 88888.00 2009-10-22 09:27:34.625 295 12545.95 64.03 55041.82 88888.00 2009-10-22 09:27:34.750 295 12545.98 64.05 55041.80 88888.00 2009-10-22 09:27:34.875 295 12545.98 64.08 55041.80 88888.00 2009-10-22 09:27:35.000 295 12546.00 64.08 55041.78 88888.00 2009-10-22 09:27:35.125 295 12545.98 64.08 55041.75 88888.00 2009-10-22 09:27:35.250 295 12545.88 64.08 55041.75 88888.00 2009-10-22 09:27:35.375 295 12545.88 64.05 55041.72 88888.00 2009-10-22 09:27:35.500 295 12545.95 64.05 55041.70 88888.00 2009-10-22 09:27:35.625 295 12546.00 64.05 55041.72 88888.00 2009-10-22 09:27:35.750 295 12545.98 64.08 55041.75 88888.00 2009-10-22 09:27:35.875 295 12545.98 64.08 55041.75 88888.00 2009-10-22 09:27:36.000 295 12546.05 64.05 55041.75 88888.00 2009-10-22 09:27:36.125 295 12546.02 64.08 55041.75 88888.00 2009-10-22 09:27:36.250 295 12545.98 64.05 55041.72 88888.00 2009-10-22 09:27:36.375 295 12546.00 64.05 55041.72 88888.00 2009-10-22 09:27:36.500 295 12545.98 64.08 55041.70 88888.00 2009-10-22 09:27:36.625 295 12545.95 64.05 55041.70 88888.00 2009-10-22 09:27:36.750 295 12545.98 64.05 55041.68 88888.00 2009-10-22 09:27:36.875 295 12546.00 64.03 55041.68 88888.00 2009-10-22 09:27:37.000 295 12546.05 64.03 55041.68 88888.00 2009-10-22 09:27:37.125 295 12546.02 64.05 55041.70 88888.00 2009-10-22 09:27:37.250 295 12545.95 64.03 55041.68 88888.00 2009-10-22 09:27:37.375 295 12546.02 64.03 55041.68 88888.00 2009-10-22 09:27:37.500 295 12545.98 64.03 55041.68 88888.00 2009-10-22 09:27:37.625 295 12545.95 64.00 55041.65 88888.00 2009-10-22 09:27:37.750 295 12546.00 64.03 55041.62 88888.00 2009-10-22 09:27:37.875 295 12546.00 64.03 55041.62 88888.00 2009-10-22 09:27:38.000 295 12545.95 64.00 55041.62 88888.00 2009-10-22 09:27:38.125 295 12545.95 64.00 55041.62 88888.00 2009-10-22 09:27:38.250 295 12545.88 63.98 55041.62 88888.00 2009-10-22 09:27:38.375 295 12545.90 63.98 55041.62 88888.00 2009-10-22 09:27:38.500 295 12545.95 63.98 55041.60 88888.00 2009-10-22 09:27:38.625 295 12545.98 63.98 55041.55 88888.00 2009-10-22 09:27:38.750 295 12546.00 63.98 55041.57 88888.00 2009-10-22 09:27:38.875 295 12546.00 63.98 55041.60 88888.00 2009-10-22 09:27:39.000 295 12545.90 63.95 55041.62 88888.00 2009-10-22 09:27:39.125 295 12545.83 63.90 55041.62 88888.00 2009-10-22 09:27:39.250 295 12545.85 63.88 55041.62 88888.00 2009-10-22 09:27:39.375 295 12545.90 63.88 55041.60 88888.00 2009-10-22 09:27:39.500 295 12545.83 63.85 55041.57 88888.00 2009-10-22 09:27:39.625 295 12545.80 63.85 55041.57 88888.00 2009-10-22 09:27:39.750 295 12545.83 63.83 55041.57 88888.00 2009-10-22 09:27:39.875 295 12545.83 63.83 55041.57 88888.00 2009-10-22 09:27:40.000 295 12545.85 63.77 55041.55 88888.00 2009-10-22 09:27:40.125 295 12545.83 63.75 55041.53 88888.00 2009-10-22 09:27:40.250 295 12545.80 63.77 55041.47 88888.00 2009-10-22 09:27:40.375 295 12545.88 63.75 55041.50 88888.00 2009-10-22 09:27:40.500 295 12545.90 63.75 55041.50 88888.00 2009-10-22 09:27:40.625 295 12545.83 63.73 55041.50 88888.00 2009-10-22 09:27:40.750 295 12545.80 63.73 55041.45 88888.00 2009-10-22 09:27:40.875 295 12545.80 63.70 55041.45 88888.00 2009-10-22 09:27:41.000 295 12545.77 63.70 55041.43 88888.00 2009-10-22 09:27:41.125 295 12545.77 63.73 55041.43 88888.00 2009-10-22 09:27:41.250 295 12545.80 63.70 55041.45 88888.00 2009-10-22 09:27:41.375 295 12545.88 63.70 55041.45 88888.00 2009-10-22 09:27:41.500 295 12545.83 63.67 55041.43 88888.00 2009-10-22 09:27:41.625 295 12545.80 63.67 55041.43 88888.00 2009-10-22 09:27:41.750 295 12545.77 63.67 55041.43 88888.00 2009-10-22 09:27:41.875 295 12545.83 63.70 55041.43 88888.00 2009-10-22 09:27:42.000 295 12545.90 63.67 55041.43 88888.00 2009-10-22 09:27:42.125 295 12545.95 63.67 55041.43 88888.00 2009-10-22 09:27:42.250 295 12545.92 63.65 55041.40 88888.00 2009-10-22 09:27:42.375 295 12545.95 63.70 55041.40 88888.00 2009-10-22 09:27:42.500 295 12545.95 63.70 55041.38 88888.00 2009-10-22 09:27:42.625 295 12545.98 63.73 55041.35 88888.00 2009-10-22 09:27:42.750 295 12545.95 63.70 55041.32 88888.00 2009-10-22 09:27:42.875 295 12545.92 63.73 55041.32 88888.00 2009-10-22 09:27:43.000 295 12545.98 63.73 55041.32 88888.00 2009-10-22 09:27:43.125 295 12545.95 63.73 55041.35 88888.00 2009-10-22 09:27:43.250 295 12545.92 63.73 55041.32 88888.00 2009-10-22 09:27:43.375 295 12545.95 63.73 55041.28 88888.00 2009-10-22 09:27:43.500 295 12545.98 63.73 55041.30 88888.00 2009-10-22 09:27:43.625 295 12546.00 63.75 55041.30 88888.00 2009-10-22 09:27:43.750 295 12546.00 63.75 55041.28 88888.00 2009-10-22 09:27:43.875 295 12546.00 63.75 55041.28 88888.00 2009-10-22 09:27:44.000 295 12545.92 63.77 55041.25 88888.00 2009-10-22 09:27:44.125 295 12545.92 63.75 55041.25 88888.00 2009-10-22 09:27:44.250 295 12545.95 63.73 55041.25 88888.00 2009-10-22 09:27:44.375 295 12546.00 63.73 55041.25 88888.00 2009-10-22 09:27:44.500 295 12545.98 63.73 55041.22 88888.00 2009-10-22 09:27:44.625 295 12545.92 63.75 55041.22 88888.00 2009-10-22 09:27:44.750 295 12545.85 63.75 55041.22 88888.00 2009-10-22 09:27:44.875 295 12545.83 63.75 55041.20 88888.00 2009-10-22 09:27:45.000 295 12545.83 63.75 55041.18 88888.00 2009-10-22 09:27:45.125 295 12545.77 63.70 55041.20 88888.00 2009-10-22 09:27:45.250 295 12545.70 63.70 55041.18 88888.00 2009-10-22 09:27:45.375 295 12545.73 63.70 55041.18 88888.00 2009-10-22 09:27:45.500 295 12545.77 63.70 55041.15 88888.00 2009-10-22 09:27:45.625 295 12545.75 63.65 55041.15 88888.00 2009-10-22 09:27:45.750 295 12545.65 63.65 55041.12 88888.00 2009-10-22 09:27:45.875 295 12545.62 63.65 55041.12 88888.00 2009-10-22 09:27:46.000 295 12545.73 63.65 55041.12 88888.00 2009-10-22 09:27:46.125 295 12545.80 63.67 55041.12 88888.00 2009-10-22 09:27:46.250 295 12545.73 63.62 55041.12 88888.00 2009-10-22 09:27:46.375 295 12545.73 63.62 55041.12 88888.00 2009-10-22 09:27:46.500 295 12545.67 63.62 55041.12 88888.00 2009-10-22 09:27:46.625 295 12545.65 63.60 55041.15 88888.00 2009-10-22 09:27:46.750 295 12545.62 63.60 55041.15 88888.00 2009-10-22 09:27:46.875 295 12545.60 63.58 55041.12 88888.00 2009-10-22 09:27:47.000 295 12545.58 63.52 55041.10 88888.00 2009-10-22 09:27:47.125 295 12545.48 63.52 55041.07 88888.00 2009-10-22 09:27:47.250 295 12545.50 63.55 55041.10 88888.00 2009-10-22 09:27:47.375 295 12545.58 63.52 55041.03 88888.00 2009-10-22 09:27:47.500 295 12545.58 63.52 55041.05 88888.00 2009-10-22 09:27:47.625 295 12545.55 63.50 55041.05 88888.00 2009-10-22 09:27:47.750 295 12545.45 63.52 55041.05 88888.00 2009-10-22 09:27:47.875 295 12545.40 63.50 55041.05 88888.00 2009-10-22 09:27:48.000 295 12545.40 63.45 55041.03 88888.00 2009-10-22 09:27:48.125 295 12545.42 63.42 55041.03 88888.00 2009-10-22 09:27:48.250 295 12545.40 63.42 55041.00 88888.00 2009-10-22 09:27:48.375 295 12545.35 63.42 55041.00 88888.00 2009-10-22 09:27:48.500 295 12545.40 63.42 55041.00 88888.00 2009-10-22 09:27:48.625 295 12545.40 63.40 55041.00 88888.00 2009-10-22 09:27:48.750 295 12545.38 63.40 55040.97 88888.00 2009-10-22 09:27:48.875 295 12545.35 63.38 55040.97 88888.00 2009-10-22 09:27:49.000 295 12545.30 63.35 55040.97 88888.00 2009-10-22 09:27:49.125 295 12545.25 63.33 55040.97 88888.00 2009-10-22 09:27:49.250 295 12545.17 63.35 55040.97 88888.00 2009-10-22 09:27:49.375 295 12545.20 63.33 55040.97 88888.00 2009-10-22 09:27:49.500 295 12545.27 63.33 55040.95 88888.00 2009-10-22 09:27:49.625 295 12545.30 63.30 55040.95 88888.00 2009-10-22 09:27:49.750 295 12545.27 63.30 55040.93 88888.00 2009-10-22 09:27:49.875 295 12545.23 63.33 55040.95 88888.00 2009-10-22 09:27:50.000 295 12545.17 63.33 55040.93 88888.00 2009-10-22 09:27:50.125 295 12545.15 63.30 55040.90 88888.00 2009-10-22 09:27:50.250 295 12545.10 63.30 55040.93 88888.00 2009-10-22 09:27:50.375 295 12545.10 63.30 55040.93 88888.00 2009-10-22 09:27:50.500 295 12545.08 63.30 55040.88 88888.00 2009-10-22 09:27:50.625 295 12545.10 63.33 55040.88 88888.00 2009-10-22 09:27:50.750 295 12545.05 63.33 55040.88 88888.00 2009-10-22 09:27:50.875 295 12545.05 63.30 55040.88 88888.00 2009-10-22 09:27:51.000 295 12545.10 63.30 55040.85 88888.00 2009-10-22 09:27:51.125 295 12545.12 63.30 55040.85 88888.00 2009-10-22 09:27:51.250 295 12545.02 63.30 55040.82 88888.00 2009-10-22 09:27:51.375 295 12545.00 63.30 55040.80 88888.00 2009-10-22 09:27:51.500 295 12544.98 63.30 55040.80 88888.00 2009-10-22 09:27:51.625 295 12545.00 63.30 55040.78 88888.00 2009-10-22 09:27:51.750 295 12545.00 63.27 55040.80 88888.00 2009-10-22 09:27:51.875 295 12544.95 63.27 55040.78 88888.00 2009-10-22 09:27:52.000 295 12544.88 63.27 55040.75 88888.00 2009-10-22 09:27:52.125 295 12544.92 63.30 55040.75 88888.00 2009-10-22 09:27:52.250 295 12544.95 63.30 55040.75 88888.00 2009-10-22 09:27:52.375 295 12544.95 63.30 55040.75 88888.00 2009-10-22 09:27:52.500 295 12544.92 63.30 55040.75 88888.00 2009-10-22 09:27:52.625 295 12544.88 63.30 55040.78 88888.00 2009-10-22 09:27:52.750 295 12544.83 63.27 55040.75 88888.00 2009-10-22 09:27:52.875 295 12544.80 63.27 55040.75 88888.00 2009-10-22 09:27:53.000 295 12544.83 63.25 55040.70 88888.00 2009-10-22 09:27:53.125 295 12544.85 63.23 55040.70 88888.00 2009-10-22 09:27:53.250 295 12544.77 63.23 55040.72 88888.00 2009-10-22 09:27:53.375 295 12544.77 63.23 55040.70 88888.00 2009-10-22 09:27:53.500 295 12544.70 63.23 55040.70 88888.00 2009-10-22 09:27:53.625 295 12544.73 63.23 55040.70 88888.00 2009-10-22 09:27:53.750 295 12544.75 63.23 55040.68 88888.00 2009-10-22 09:27:53.875 295 12544.73 63.23 55040.68 88888.00 2009-10-22 09:27:54.000 295 12544.67 63.20 55040.68 88888.00 2009-10-22 09:27:54.125 295 12544.65 63.17 55040.68 88888.00 2009-10-22 09:27:54.250 295 12544.67 63.15 55040.65 88888.00 2009-10-22 09:27:54.375 295 12544.67 63.17 55040.62 88888.00 2009-10-22 09:27:54.500 295 12544.62 63.17 55040.60 88888.00 2009-10-22 09:27:54.625 295 12544.58 63.15 55040.60 88888.00 2009-10-22 09:27:54.750 295 12544.60 63.12 55040.60 88888.00 2009-10-22 09:27:54.875 295 12544.55 63.12 55040.57 88888.00 2009-10-22 09:27:55.000 295 12544.50 63.12 55040.55 88888.00 2009-10-22 09:27:55.125 295 12544.48 63.12 55040.57 88888.00 2009-10-22 09:27:55.250 295 12544.45 63.10 55040.55 88888.00 2009-10-22 09:27:55.375 295 12544.48 63.10 55040.55 88888.00 2009-10-22 09:27:55.500 295 12544.45 63.10 55040.55 88888.00 2009-10-22 09:27:55.625 295 12544.42 63.10 55040.55 88888.00 2009-10-22 09:27:55.750 295 12544.45 63.08 55040.55 88888.00 2009-10-22 09:27:55.875 295 12544.40 63.05 55040.53 88888.00 2009-10-22 09:27:56.000 295 12544.38 63.05 55040.47 88888.00 2009-10-22 09:27:56.125 295 12544.40 63.05 55040.47 88888.00 2009-10-22 09:27:56.250 295 12544.35 63.05 55040.50 88888.00 2009-10-22 09:27:56.375 295 12544.38 63.08 55040.50 88888.00 2009-10-22 09:27:56.500 295 12544.40 63.05 55040.50 88888.00 2009-10-22 09:27:56.625 295 12544.35 63.02 55040.50 88888.00 2009-10-22 09:27:56.750 295 12544.35 63.02 55040.50 88888.00 2009-10-22 09:27:56.875 295 12544.25 63.00 55040.45 88888.00 2009-10-22 09:27:57.000 295 12544.27 63.00 55040.45 88888.00 2009-10-22 09:27:57.125 295 12544.25 63.00 55040.45 88888.00 2009-10-22 09:27:57.250 295 12544.23 62.98 55040.45 88888.00 2009-10-22 09:27:57.375 295 12544.25 62.98 55040.45 88888.00 2009-10-22 09:27:57.500 295 12544.23 62.98 55040.43 88888.00 2009-10-22 09:27:57.625 295 12544.23 62.95 55040.40 88888.00 2009-10-22 09:27:57.750 295 12544.15 62.95 55040.40 88888.00 2009-10-22 09:27:57.875 295 12544.08 62.98 55040.40 88888.00 2009-10-22 09:27:58.000 295 12544.08 62.98 55040.40 88888.00 2009-10-22 09:27:58.125 295 12544.10 62.98 55040.38 88888.00 2009-10-22 09:27:58.250 295 12544.10 62.95 55040.35 88888.00 2009-10-22 09:27:58.375 295 12544.08 62.98 55040.32 88888.00 2009-10-22 09:27:58.500 295 12544.10 63.00 55040.32 88888.00 2009-10-22 09:27:58.625 295 12544.10 62.95 55040.30 88888.00 2009-10-22 09:27:58.750 295 12544.08 62.92 55040.32 88888.00 2009-10-22 09:27:58.875 295 12544.05 62.92 55040.30 88888.00 2009-10-22 09:27:59.000 295 12544.02 62.90 55040.28 88888.00 2009-10-22 09:27:59.125 295 12544.05 62.90 55040.28 88888.00 2009-10-22 09:27:59.250 295 12544.08 62.88 55040.28 88888.00 2009-10-22 09:27:59.375 295 12544.10 62.90 55040.28 88888.00 2009-10-22 09:27:59.500 295 12544.08 62.90 55040.28 88888.00 2009-10-22 09:27:59.625 295 12544.05 62.92 55040.30 88888.00 2009-10-22 09:27:59.750 295 12544.08 62.88 55040.28 88888.00 2009-10-22 09:27:59.875 295 12544.08 62.88 55040.28 88888.00 2009-10-22 09:28:00.000 295 12544.05 62.85 55040.25 88888.00 2009-10-22 09:28:00.125 295 12543.98 62.85 55040.25 88888.00 2009-10-22 09:28:00.250 295 12543.90 62.83 55040.25 88888.00 2009-10-22 09:28:00.375 295 12543.95 62.85 55040.25 88888.00 2009-10-22 09:28:00.500 295 12543.92 62.85 55040.22 88888.00 2009-10-22 09:28:00.625 295 12543.95 62.85 55040.18 88888.00 2009-10-22 09:28:00.750 295 12543.95 62.85 55040.18 88888.00 2009-10-22 09:28:00.875 295 12543.95 62.85 55040.18 88888.00 2009-10-22 09:28:01.000 295 12543.85 62.85 55040.15 88888.00 2009-10-22 09:28:01.125 295 12543.90 62.83 55040.18 88888.00 2009-10-22 09:28:01.250 295 12543.80 62.77 55040.15 88888.00 2009-10-22 09:28:01.375 295 12543.80 62.77 55040.12 88888.00 2009-10-22 09:28:01.500 295 12543.80 62.80 55040.12 88888.00 2009-10-22 09:28:01.625 295 12543.77 62.83 55040.10 88888.00 2009-10-22 09:28:01.750 295 12543.73 62.83 55040.10 88888.00 2009-10-22 09:28:01.875 295 12543.65 62.80 55040.10 88888.00 2009-10-22 09:28:02.000 295 12543.73 62.80 55040.07 88888.00 2009-10-22 09:28:02.125 295 12543.67 62.77 55040.07 88888.00 2009-10-22 09:28:02.250 295 12543.58 62.75 55040.07 88888.00 2009-10-22 09:28:02.375 295 12543.55 62.75 55040.07 88888.00 2009-10-22 09:28:02.500 295 12543.55 62.75 55040.05 88888.00 2009-10-22 09:28:02.625 295 12543.58 62.75 55040.03 88888.00 2009-10-22 09:28:02.750 295 12543.58 62.77 55040.03 88888.00 2009-10-22 09:28:02.875 295 12543.58 62.77 55040.00 88888.00 2009-10-22 09:28:03.000 295 12543.50 62.75 55040.00 88888.00 2009-10-22 09:28:03.125 295 12543.42 62.75 55040.00 88888.00 2009-10-22 09:28:03.250 295 12543.33 62.77 55040.00 88888.00 2009-10-22 09:28:03.375 295 12543.35 62.77 55040.00 88888.00 2009-10-22 09:28:03.500 295 12543.27 62.77 55039.97 88888.00 2009-10-22 09:28:03.625 295 12543.20 62.75 55039.97 88888.00 2009-10-22 09:28:03.750 295 12543.17 62.75 55039.95 88888.00 2009-10-22 09:28:03.875 295 12543.20 62.75 55039.97 88888.00 2009-10-22 09:28:04.000 295 12543.20 62.73 55039.95 88888.00 2009-10-22 09:28:04.125 295 12543.23 62.70 55039.93 88888.00 2009-10-22 09:28:04.250 295 12543.12 62.73 55039.90 88888.00 2009-10-22 09:28:04.375 295 12543.12 62.73 55039.88 88888.00 2009-10-22 09:28:04.500 295 12543.12 62.73 55039.90 88888.00 2009-10-22 09:28:04.625 295 12543.02 62.75 55039.88 88888.00 2009-10-22 09:28:04.750 295 12542.98 62.75 55039.85 88888.00 2009-10-22 09:28:04.875 295 12543.02 62.73 55039.85 88888.00 2009-10-22 09:28:05.000 295 12543.02 62.73 55039.85 88888.00 2009-10-22 09:28:05.125 295 12543.02 62.73 55039.85 88888.00 2009-10-22 09:28:05.250 295 12543.02 62.73 55039.80 88888.00 2009-10-22 09:28:05.375 295 12543.05 62.73 55039.82 88888.00 2009-10-22 09:28:05.500 295 12542.98 62.75 55039.82 88888.00 2009-10-22 09:28:05.625 295 12542.95 62.75 55039.82 88888.00 2009-10-22 09:28:05.750 295 12542.92 62.73 55039.78 88888.00 2009-10-22 09:28:05.875 295 12542.90 62.73 55039.78 88888.00 2009-10-22 09:28:06.000 295 12542.83 62.73 55039.78 88888.00 2009-10-22 09:28:06.125 295 12542.80 62.75 55039.75 88888.00 2009-10-22 09:28:06.250 295 12542.75 62.73 55039.75 88888.00 2009-10-22 09:28:06.375 295 12542.75 62.75 55039.72 88888.00 2009-10-22 09:28:06.500 295 12542.75 62.75 55039.70 88888.00 2009-10-22 09:28:06.625 295 12542.75 62.75 55039.68 88888.00 2009-10-22 09:28:06.750 295 12542.75 62.77 55039.68 88888.00 2009-10-22 09:28:06.875 295 12542.70 62.77 55039.68 88888.00 2009-10-22 09:28:07.000 295 12542.62 62.75 55039.65 88888.00 2009-10-22 09:28:07.125 295 12542.60 62.75 55039.68 88888.00 2009-10-22 09:28:07.250 295 12542.70 62.70 55039.62 88888.00 2009-10-22 09:28:07.375 295 12542.70 62.70 55039.62 88888.00 2009-10-22 09:28:07.500 295 12542.60 62.73 55039.62 88888.00 2009-10-22 09:28:07.625 295 12542.50 62.73 55039.62 88888.00 2009-10-22 09:28:07.750 295 12542.48 62.75 55039.60 88888.00 2009-10-22 09:28:07.875 295 12542.48 62.75 55039.57 88888.00 2009-10-22 09:28:08.000 295 12542.45 62.75 55039.55 88888.00 2009-10-22 09:28:08.125 295 12542.40 62.73 55039.53 88888.00 2009-10-22 09:28:08.250 295 12542.35 62.73 55039.53 88888.00 2009-10-22 09:28:08.375 295 12542.42 62.73 55039.55 88888.00 2009-10-22 09:28:08.500 295 12542.40 62.73 55039.53 88888.00 2009-10-22 09:28:08.625 295 12542.40 62.73 55039.50 88888.00 2009-10-22 09:28:08.750 295 12542.35 62.70 55039.50 88888.00 2009-10-22 09:28:08.875 295 12542.27 62.70 55039.50 88888.00 2009-10-22 09:28:09.000 295 12542.23 62.67 55039.47 88888.00 2009-10-22 09:28:09.125 295 12542.25 62.67 55039.47 88888.00 2009-10-22 09:28:09.250 295 12542.17 62.65 55039.45 88888.00 2009-10-22 09:28:09.375 295 12542.12 62.67 55039.45 88888.00 2009-10-22 09:28:09.500 295 12542.10 62.65 55039.43 88888.00 2009-10-22 09:28:09.625 295 12542.12 62.62 55039.43 88888.00 2009-10-22 09:28:09.750 295 12542.12 62.65 55039.43 88888.00 2009-10-22 09:28:09.875 295 12542.15 62.62 55039.40 88888.00 2009-10-22 09:28:10.000 295 12542.05 62.62 55039.40 88888.00 2009-10-22 09:28:10.125 295 12542.00 62.60 55039.40 88888.00 2009-10-22 09:28:10.250 295 12541.92 62.62 55039.40 88888.00 2009-10-22 09:28:10.375 295 12541.92 62.60 55039.35 88888.00 2009-10-22 09:28:10.500 295 12541.83 62.58 55039.35 88888.00 2009-10-22 09:28:10.625 295 12541.77 62.58 55039.32 88888.00 2009-10-22 09:28:10.750 295 12541.75 62.58 55039.32 88888.00 2009-10-22 09:28:10.875 295 12541.75 62.55 55039.32 88888.00 2009-10-22 09:28:11.000 295 12541.75 62.55 55039.30 88888.00 2009-10-22 09:28:11.125 295 12541.77 62.58 55039.30 88888.00 2009-10-22 09:28:11.250 295 12541.75 62.52 55039.28 88888.00 2009-10-22 09:28:11.375 295 12541.70 62.52 55039.25 88888.00 2009-10-22 09:28:11.500 295 12541.67 62.52 55039.25 88888.00 2009-10-22 09:28:11.625 295 12541.70 62.52 55039.25 88888.00 2009-10-22 09:28:11.750 295 12541.65 62.50 55039.25 88888.00 2009-10-22 09:28:11.875 295 12541.58 62.50 55039.25 88888.00 2009-10-22 09:28:12.000 295 12541.55 62.48 55039.22 88888.00 2009-10-22 09:28:12.125 295 12541.52 62.48 55039.20 88888.00 2009-10-22 09:28:12.250 295 12541.50 62.48 55039.20 88888.00 2009-10-22 09:28:12.375 295 12541.52 62.45 55039.20 88888.00 2009-10-22 09:28:12.500 295 12541.50 62.42 55039.18 88888.00 2009-10-22 09:28:12.625 295 12541.50 62.42 55039.18 88888.00 2009-10-22 09:28:12.750 295 12541.52 62.45 55039.18 88888.00 2009-10-22 09:28:12.875 295 12541.52 62.45 55039.18 88888.00 2009-10-22 09:28:13.000 295 12541.52 62.40 55039.15 88888.00 2009-10-22 09:28:13.125 295 12541.52 62.40 55039.15 88888.00 2009-10-22 09:28:13.250 295 12541.48 62.40 55039.15 88888.00 2009-10-22 09:28:13.375 295 12541.48 62.40 55039.15 88888.00 2009-10-22 09:28:13.500 295 12541.50 62.40 55039.12 88888.00 2009-10-22 09:28:13.625 295 12541.50 62.38 55039.10 88888.00 2009-10-22 09:28:13.750 295 12541.40 62.40 55039.07 88888.00 2009-10-22 09:28:13.875 295 12541.38 62.42 55039.07 88888.00 2009-10-22 09:28:14.000 295 12541.33 62.40 55039.07 88888.00 2009-10-22 09:28:14.125 295 12541.35 62.40 55039.03 88888.00 2009-10-22 09:28:14.250 295 12541.38 62.38 55039.03 88888.00 2009-10-22 09:28:14.375 295 12541.38 62.38 55039.00 88888.00 2009-10-22 09:28:14.500 295 12541.38 62.35 55039.03 88888.00 2009-10-22 09:28:14.625 295 12541.30 62.35 55039.00 88888.00 2009-10-22 09:28:14.750 295 12541.27 62.33 55039.00 88888.00 2009-10-22 09:28:14.875 295 12541.25 62.35 55038.97 88888.00 2009-10-22 09:28:15.000 295 12541.23 62.33 55038.97 88888.00 2009-10-22 09:28:15.125 295 12541.17 62.33 55038.97 88888.00 2009-10-22 09:28:15.250 295 12541.05 62.33 55038.95 88888.00 2009-10-22 09:28:15.375 295 12541.00 62.33 55038.93 88888.00 2009-10-22 09:28:15.500 295 12541.05 62.33 55038.93 88888.00 2009-10-22 09:28:15.625 295 12541.08 62.33 55038.90 88888.00 2009-10-22 09:28:15.750 295 12541.08 62.35 55038.90 88888.00 2009-10-22 09:28:15.875 295 12541.05 62.35 55038.88 88888.00 2009-10-22 09:28:16.000 295 12541.02 62.33 55038.85 88888.00 2009-10-22 09:28:16.125 295 12541.05 62.33 55038.82 88888.00 2009-10-22 09:28:16.250 295 12541.02 62.30 55038.85 88888.00 2009-10-22 09:28:16.375 295 12541.00 62.30 55038.82 88888.00 2009-10-22 09:28:16.500 295 12541.00 62.33 55038.82 88888.00 2009-10-22 09:28:16.625 295 12541.05 62.33 55038.78 88888.00 2009-10-22 09:28:16.750 295 12540.98 62.33 55038.80 88888.00 2009-10-22 09:28:16.875 295 12540.92 62.33 55038.78 88888.00 2009-10-22 09:28:17.000 295 12540.92 62.33 55038.75 88888.00 2009-10-22 09:28:17.125 295 12540.92 62.30 55038.75 88888.00 2009-10-22 09:28:17.250 295 12540.83 62.30 55038.75 88888.00 2009-10-22 09:28:17.375 295 12540.85 62.35 55038.75 88888.00 2009-10-22 09:28:17.500 295 12540.88 62.33 55038.72 88888.00 2009-10-22 09:28:17.625 295 12540.90 62.33 55038.70 88888.00 2009-10-22 09:28:17.750 295 12540.90 62.33 55038.65 88888.00 2009-10-22 09:28:17.875 295 12540.85 62.33 55038.68 88888.00 2009-10-22 09:28:18.000 295 12540.77 62.33 55038.65 88888.00 2009-10-22 09:28:18.125 295 12540.77 62.30 55038.62 88888.00 2009-10-22 09:28:18.250 295 12540.75 62.33 55038.62 88888.00 2009-10-22 09:28:18.375 295 12540.80 62.35 55038.62 88888.00 2009-10-22 09:28:18.500 295 12540.77 62.33 55038.62 88888.00 2009-10-22 09:28:18.625 295 12540.83 62.30 55038.60 88888.00 2009-10-22 09:28:18.750 295 12540.83 62.30 55038.60 88888.00 2009-10-22 09:28:18.875 295 12540.80 62.33 55038.57 88888.00 2009-10-22 09:28:19.000 295 12540.77 62.33 55038.53 88888.00 2009-10-22 09:28:19.125 295 12540.75 62.30 55038.50 88888.00 2009-10-22 09:28:19.250 295 12540.73 62.30 55038.47 88888.00 2009-10-22 09:28:19.375 295 12540.75 62.33 55038.47 88888.00 2009-10-22 09:28:19.500 295 12540.77 62.33 55038.50 88888.00 2009-10-22 09:28:19.625 295 12540.80 62.30 55038.45 88888.00 2009-10-22 09:28:19.750 295 12540.80 62.33 55038.43 88888.00 2009-10-22 09:28:19.875 295 12540.80 62.33 55038.43 88888.00 2009-10-22 09:28:20.000 295 12540.80 62.33 55038.43 88888.00 2009-10-22 09:28:20.125 295 12540.77 62.33 55038.43 88888.00 2009-10-22 09:28:20.250 295 12540.73 62.33 55038.38 88888.00 2009-10-22 09:28:20.375 295 12540.73 62.33 55038.38 88888.00 2009-10-22 09:28:20.500 295 12540.75 62.35 55038.35 88888.00 2009-10-22 09:28:20.625 295 12540.75 62.35 55038.38 88888.00 2009-10-22 09:28:20.750 295 12540.70 62.35 55038.35 88888.00 2009-10-22 09:28:20.875 295 12540.70 62.35 55038.35 88888.00 2009-10-22 09:28:21.000 295 12540.73 62.33 55038.32 88888.00 2009-10-22 09:28:21.125 295 12540.75 62.33 55038.30 88888.00 2009-10-22 09:28:21.250 295 12540.73 62.35 55038.32 88888.00 2009-10-22 09:28:21.375 295 12540.73 62.35 55038.32 88888.00 2009-10-22 09:28:21.500 295 12540.65 62.33 55038.30 88888.00 2009-10-22 09:28:21.625 295 12540.65 62.33 55038.28 88888.00 2009-10-22 09:28:21.750 295 12540.60 62.35 55038.28 88888.00 2009-10-22 09:28:21.875 295 12540.55 62.35 55038.25 88888.00 2009-10-22 09:28:22.000 295 12540.52 62.33 55038.22 88888.00 2009-10-22 09:28:22.125 295 12540.50 62.33 55038.20 88888.00 2009-10-22 09:28:22.250 295 12540.45 62.30 55038.20 88888.00 2009-10-22 09:28:22.375 295 12540.35 62.33 55038.20 88888.00 2009-10-22 09:28:22.500 295 12540.30 62.33 55038.18 88888.00 2009-10-22 09:28:22.625 295 12540.33 62.35 55038.15 88888.00 2009-10-22 09:28:22.750 295 12540.30 62.35 55038.12 88888.00 2009-10-22 09:28:22.875 295 12540.30 62.38 55038.10 88888.00 2009-10-22 09:28:23.000 295 12540.33 62.38 55038.07 88888.00 2009-10-22 09:28:23.125 295 12540.33 62.35 55038.10 88888.00 2009-10-22 09:28:23.250 295 12540.27 62.33 55038.10 88888.00 2009-10-22 09:28:23.375 295 12540.27 62.35 55038.07 88888.00 2009-10-22 09:28:23.500 295 12540.23 62.35 55038.07 88888.00 2009-10-22 09:28:23.625 295 12540.20 62.35 55038.05 88888.00 2009-10-22 09:28:23.750 295 12540.17 62.35 55038.03 88888.00 2009-10-22 09:28:23.875 295 12540.12 62.38 55038.00 88888.00 2009-10-22 09:28:24.000 295 12540.08 62.35 55037.97 88888.00 2009-10-22 09:28:24.125 295 12540.15 62.35 55037.95 88888.00 2009-10-22 09:28:24.250 295 12540.10 62.38 55037.95 88888.00 2009-10-22 09:28:24.375 295 12540.12 62.38 55037.90 88888.00 2009-10-22 09:28:24.500 295 12540.12 62.38 55037.93 88888.00 2009-10-22 09:28:24.625 295 12540.05 62.38 55037.93 88888.00 2009-10-22 09:28:24.750 295 12540.02 62.40 55037.93 88888.00 2009-10-22 09:28:24.875 295 12540.05 62.40 55037.90 88888.00 2009-10-22 09:28:25.000 295 12540.00 62.40 55037.88 88888.00 2009-10-22 09:28:25.125 295 12539.98 62.40 55037.88 88888.00 2009-10-22 09:28:25.250 295 12539.95 62.40 55037.82 88888.00 2009-10-22 09:28:25.375 295 12540.00 62.40 55037.85 88888.00 2009-10-22 09:28:25.500 295 12540.02 62.40 55037.80 88888.00 2009-10-22 09:28:25.625 295 12540.02 62.40 55037.80 88888.00 2009-10-22 09:28:25.750 295 12540.05 62.40 55037.80 88888.00 2009-10-22 09:28:25.875 295 12540.00 62.38 55037.78 88888.00 2009-10-22 09:28:26.000 295 12540.00 62.35 55037.75 88888.00 2009-10-22 09:28:26.125 295 12540.05 62.38 55037.75 88888.00 2009-10-22 09:28:26.250 295 12540.05 62.38 55037.72 88888.00 2009-10-22 09:28:26.375 295 12540.02 62.38 55037.72 88888.00 2009-10-22 09:28:26.500 295 12540.02 62.40 55037.70 88888.00 2009-10-22 09:28:26.625 295 12540.02 62.40 55037.68 88888.00 2009-10-22 09:28:26.750 295 12540.08 62.38 55037.65 88888.00 2009-10-22 09:28:26.875 295 12540.02 62.38 55037.65 88888.00 2009-10-22 09:28:27.000 295 12540.00 62.38 55037.62 88888.00 2009-10-22 09:28:27.125 295 12539.98 62.42 55037.60 88888.00 2009-10-22 09:28:27.250 295 12540.02 62.42 55037.60 88888.00 2009-10-22 09:28:27.375 295 12540.05 62.45 55037.60 88888.00 2009-10-22 09:28:27.500 295 12540.00 62.42 55037.60 88888.00 2009-10-22 09:28:27.625 295 12540.02 62.42 55037.57 88888.00 2009-10-22 09:28:27.750 295 12540.08 62.42 55037.55 88888.00 2009-10-22 09:28:27.875 295 12540.02 62.42 55037.55 88888.00 2009-10-22 09:28:28.000 295 12540.00 62.42 55037.53 88888.00 2009-10-22 09:28:28.125 295 12540.02 62.45 55037.53 88888.00 2009-10-22 09:28:28.250 295 12539.98 62.42 55037.47 88888.00 2009-10-22 09:28:28.375 295 12539.98 62.45 55037.45 88888.00 2009-10-22 09:28:28.500 295 12540.00 62.48 55037.45 88888.00 2009-10-22 09:28:28.625 295 12540.00 62.50 55037.43 88888.00 2009-10-22 09:28:28.750 295 12540.05 62.52 55037.43 88888.00 2009-10-22 09:28:28.875 295 12540.05 62.52 55037.40 88888.00 2009-10-22 09:28:29.000 295 12540.05 62.52 55037.38 88888.00 2009-10-22 09:28:29.125 295 12540.02 62.52 55037.40 88888.00 2009-10-22 09:28:29.250 295 12540.02 62.55 55037.40 88888.00 2009-10-22 09:28:29.375 295 12540.00 62.58 55037.38 88888.00 2009-10-22 09:28:29.500 295 12540.00 62.58 55037.35 88888.00 2009-10-22 09:28:29.625 295 12540.05 62.58 55037.35 88888.00 2009-10-22 09:28:29.750 295 12540.05 62.58 55037.32 88888.00 2009-10-22 09:28:29.875 295 12540.08 62.58 55037.32 88888.00 2009-10-22 09:28:30.000 295 12540.08 62.60 55037.30 88888.00 2009-10-22 09:28:30.125 295 12540.05 62.60 55037.30 88888.00 2009-10-22 09:28:30.250 295 12540.02 62.60 55037.28 88888.00 2009-10-22 09:28:30.375 295 12539.98 62.65 55037.22 88888.00 2009-10-22 09:28:30.500 295 12539.98 62.67 55037.22 88888.00 2009-10-22 09:28:30.625 295 12539.95 62.67 55037.22 88888.00 2009-10-22 09:28:30.750 295 12539.92 62.70 55037.20 88888.00 2009-10-22 09:28:30.875 295 12539.92 62.67 55037.18 88888.00 2009-10-22 09:28:31.000 295 12539.92 62.67 55037.15 88888.00 2009-10-22 09:28:31.125 295 12539.92 62.70 55037.15 88888.00 2009-10-22 09:28:31.250 295 12539.95 62.70 55037.12 88888.00 2009-10-22 09:28:31.375 295 12540.00 62.73 55037.10 88888.00 2009-10-22 09:28:31.500 295 12540.00 62.73 55037.10 88888.00 2009-10-22 09:28:31.625 295 12540.00 62.75 55037.10 88888.00 2009-10-22 09:28:31.750 295 12539.95 62.75 55037.10 88888.00 2009-10-22 09:28:31.875 295 12539.88 62.75 55037.07 88888.00 2009-10-22 09:28:32.000 295 12539.92 62.75 55037.05 88888.00 2009-10-22 09:28:32.125 295 12539.95 62.75 55037.05 88888.00 2009-10-22 09:28:32.250 295 12539.88 62.77 55037.03 88888.00 2009-10-22 09:28:32.375 295 12539.90 62.80 55037.03 88888.00 2009-10-22 09:28:32.500 295 12539.88 62.80 55037.03 88888.00 2009-10-22 09:28:32.625 295 12539.85 62.80 55036.97 88888.00 2009-10-22 09:28:32.750 295 12539.85 62.80 55036.95 88888.00 2009-10-22 09:28:32.875 295 12539.83 62.83 55036.95 88888.00 2009-10-22 09:28:33.000 295 12539.80 62.83 55036.95 88888.00 2009-10-22 09:28:33.125 295 12539.75 62.80 55036.95 88888.00 2009-10-22 09:28:33.250 295 12539.75 62.77 55036.90 88888.00 2009-10-22 09:28:33.375 295 12539.80 62.77 55036.88 88888.00 2009-10-22 09:28:33.500 295 12539.88 62.77 55036.85 88888.00 2009-10-22 09:28:33.625 295 12539.85 62.77 55036.85 88888.00 2009-10-22 09:28:33.750 295 12539.77 62.80 55036.85 88888.00 2009-10-22 09:28:33.875 295 12539.73 62.83 55036.82 88888.00 2009-10-22 09:28:34.000 295 12539.73 62.80 55036.80 88888.00 2009-10-22 09:28:34.125 295 12539.73 62.80 55036.80 88888.00 2009-10-22 09:28:34.250 295 12539.73 62.77 55036.78 88888.00 2009-10-22 09:28:34.375 295 12539.73 62.80 55036.78 88888.00 2009-10-22 09:28:34.500 295 12539.73 62.80 55036.78 88888.00 2009-10-22 09:28:34.625 295 12539.75 62.80 55036.75 88888.00 2009-10-22 09:28:34.750 295 12539.77 62.83 55036.72 88888.00 2009-10-22 09:28:34.875 295 12539.77 62.85 55036.70 88888.00 2009-10-22 09:28:35.000 295 12539.75 62.85 55036.70 88888.00 2009-10-22 09:28:35.125 295 12539.75 62.83 55036.72 88888.00 2009-10-22 09:28:35.250 295 12539.70 62.83 55036.72 88888.00 2009-10-22 09:28:35.375 295 12539.70 62.83 55036.70 88888.00 2009-10-22 09:28:35.500 295 12539.65 62.85 55036.65 88888.00 2009-10-22 09:28:35.625 295 12539.60 62.83 55036.62 88888.00 2009-10-22 09:28:35.750 295 12539.65 62.85 55036.62 88888.00 2009-10-22 09:28:35.875 295 12539.75 62.83 55036.57 88888.00 2009-10-22 09:28:36.000 295 12539.70 62.85 55036.55 88888.00 2009-10-22 09:28:36.125 295 12539.60 62.85 55036.55 88888.00 2009-10-22 09:28:36.250 295 12539.52 62.85 55036.57 88888.00 2009-10-22 09:28:36.375 295 12539.60 62.85 55036.53 88888.00 2009-10-22 09:28:36.500 295 12539.62 62.83 55036.53 88888.00 2009-10-22 09:28:36.625 295 12539.58 62.83 55036.53 88888.00 2009-10-22 09:28:36.750 295 12539.55 62.83 55036.50 88888.00 2009-10-22 09:28:36.875 295 12539.48 62.83 55036.50 88888.00 2009-10-22 09:28:37.000 295 12539.50 62.83 55036.45 88888.00 2009-10-22 09:28:37.125 295 12539.50 62.80 55036.47 88888.00 2009-10-22 09:28:37.250 295 12539.48 62.80 55036.45 88888.00 2009-10-22 09:28:37.375 295 12539.50 62.85 55036.45 88888.00 2009-10-22 09:28:37.500 295 12539.45 62.83 55036.45 88888.00 2009-10-22 09:28:37.625 295 12539.40 62.80 55036.40 88888.00 2009-10-22 09:28:37.750 295 12539.40 62.83 55036.38 88888.00 2009-10-22 09:28:37.875 295 12539.42 62.80 55036.38 88888.00 2009-10-22 09:28:38.000 295 12539.42 62.80 55036.35 88888.00 2009-10-22 09:28:38.125 295 12539.38 62.80 55036.35 88888.00 2009-10-22 09:28:38.250 295 12539.27 62.80 55036.35 88888.00 2009-10-22 09:28:38.375 295 12539.27 62.80 55036.30 88888.00 2009-10-22 09:28:38.500 295 12539.27 62.83 55036.30 88888.00 2009-10-22 09:28:38.625 295 12539.25 62.83 55036.30 88888.00 2009-10-22 09:28:38.750 295 12539.27 62.83 55036.28 88888.00 2009-10-22 09:28:38.875 295 12539.27 62.83 55036.25 88888.00 2009-10-22 09:28:39.000 295 12539.17 62.83 55036.22 88888.00 2009-10-22 09:28:39.125 295 12539.10 62.83 55036.22 88888.00 2009-10-22 09:28:39.250 295 12539.08 62.80 55036.22 88888.00 2009-10-22 09:28:39.375 295 12539.10 62.83 55036.22 88888.00 2009-10-22 09:28:39.500 295 12539.05 62.83 55036.18 88888.00 2009-10-22 09:28:39.625 295 12539.02 62.83 55036.18 88888.00 2009-10-22 09:28:39.750 295 12539.02 62.83 55036.18 88888.00 2009-10-22 09:28:39.875 295 12538.98 62.85 55036.18 88888.00 2009-10-22 09:28:40.000 295 12538.90 62.85 55036.15 88888.00 2009-10-22 09:28:40.125 295 12538.80 62.85 55036.12 88888.00 2009-10-22 09:28:40.250 295 12538.83 62.85 55036.12 88888.00 2009-10-22 09:28:40.375 295 12538.80 62.88 55036.10 88888.00 2009-10-22 09:28:40.500 295 12538.70 62.88 55036.10 88888.00 2009-10-22 09:28:40.625 295 12538.67 62.88 55036.12 88888.00 2009-10-22 09:28:40.750 295 12538.67 62.85 55036.10 88888.00 2009-10-22 09:28:40.875 295 12538.62 62.88 55036.10 88888.00 2009-10-22 09:28:41.000 295 12538.60 62.88 55036.07 88888.00 2009-10-22 09:28:41.125 295 12538.62 62.85 55036.07 88888.00 2009-10-22 09:28:41.250 295 12538.62 62.85 55036.05 88888.00 2009-10-22 09:28:41.375 295 12538.65 62.88 55036.05 88888.00 2009-10-22 09:28:41.500 295 12538.62 62.88 55036.05 88888.00 2009-10-22 09:28:41.625 295 12538.62 62.85 55036.05 88888.00 2009-10-22 09:28:41.750 295 12538.55 62.85 55036.03 88888.00 2009-10-22 09:28:41.875 295 12538.48 62.85 55036.03 88888.00 2009-10-22 09:28:42.000 295 12538.42 62.85 55036.00 88888.00 2009-10-22 09:28:42.125 295 12538.45 62.85 55036.00 88888.00 2009-10-22 09:28:42.250 295 12538.45 62.80 55035.97 88888.00 2009-10-22 09:28:42.375 295 12538.42 62.83 55035.95 88888.00 2009-10-22 09:28:42.500 295 12538.33 62.85 55035.95 88888.00 2009-10-22 09:28:42.625 295 12538.30 62.85 55035.95 88888.00 2009-10-22 09:28:42.750 295 12538.33 62.85 55035.93 88888.00 2009-10-22 09:28:42.875 295 12538.25 62.85 55035.90 88888.00 2009-10-22 09:28:43.000 295 12538.27 62.85 55035.90 88888.00 2009-10-22 09:28:43.125 295 12538.33 62.83 55035.88 88888.00 2009-10-22 09:28:43.250 295 12538.25 62.80 55035.85 88888.00 2009-10-22 09:28:43.375 295 12538.23 62.80 55035.82 88888.00 2009-10-22 09:28:43.500 295 12538.25 62.80 55035.82 88888.00 2009-10-22 09:28:43.625 295 12538.25 62.80 55035.80 88888.00 2009-10-22 09:28:43.750 295 12538.17 62.80 55035.80 88888.00 2009-10-22 09:28:43.875 295 12538.15 62.80 55035.78 88888.00 2009-10-22 09:28:44.000 295 12538.17 62.77 55035.78 88888.00 2009-10-22 09:28:44.125 295 12538.15 62.80 55035.78 88888.00 2009-10-22 09:28:44.250 295 12538.08 62.80 55035.78 88888.00 2009-10-22 09:28:44.375 295 12538.12 62.80 55035.75 88888.00 2009-10-22 09:28:44.500 295 12538.10 62.80 55035.72 88888.00 2009-10-22 09:28:44.625 295 12538.12 62.80 55035.70 88888.00 2009-10-22 09:28:44.750 295 12538.08 62.80 55035.70 88888.00 2009-10-22 09:28:44.875 295 12538.00 62.80 55035.68 88888.00 2009-10-22 09:28:45.000 295 12537.95 62.80 55035.65 88888.00 2009-10-22 09:28:45.125 295 12537.98 62.80 55035.62 88888.00 2009-10-22 09:28:45.250 295 12537.98 62.77 55035.60 88888.00 2009-10-22 09:28:45.375 295 12538.02 62.77 55035.60 88888.00 2009-10-22 09:28:45.500 295 12538.00 62.80 55035.60 88888.00 2009-10-22 09:28:45.625 295 12537.98 62.77 55035.60 88888.00 2009-10-22 09:28:45.750 295 12537.98 62.75 55035.57 88888.00 2009-10-22 09:28:45.875 295 12537.92 62.75 55035.57 88888.00 2009-10-22 09:28:46.000 295 12537.85 62.77 55035.55 88888.00 2009-10-22 09:28:46.125 295 12537.80 62.80 55035.53 88888.00 2009-10-22 09:28:46.250 295 12537.77 62.77 55035.47 88888.00 2009-10-22 09:28:46.375 295 12537.80 62.77 55035.47 88888.00 2009-10-22 09:28:46.500 295 12537.80 62.77 55035.47 88888.00 2009-10-22 09:28:46.625 295 12537.80 62.77 55035.45 88888.00 2009-10-22 09:28:46.750 295 12537.77 62.75 55035.45 88888.00 2009-10-22 09:28:46.875 295 12537.77 62.77 55035.40 88888.00 2009-10-22 09:28:47.000 295 12537.77 62.75 55035.38 88888.00 2009-10-22 09:28:47.125 295 12537.77 62.75 55035.35 88888.00 2009-10-22 09:28:47.250 295 12537.73 62.75 55035.32 88888.00 2009-10-22 09:28:47.375 295 12537.75 62.77 55035.32 88888.00 2009-10-22 09:28:47.500 295 12537.70 62.77 55035.30 88888.00 2009-10-22 09:28:47.625 295 12537.65 62.77 55035.28 88888.00 2009-10-22 09:28:47.750 295 12537.65 62.75 55035.25 88888.00 2009-10-22 09:28:47.875 295 12537.65 62.77 55035.25 88888.00 2009-10-22 09:28:48.000 295 12537.65 62.77 55035.22 88888.00 2009-10-22 09:28:48.125 295 12537.55 62.77 55035.22 88888.00 2009-10-22 09:28:48.250 295 12537.45 62.75 55035.22 88888.00 2009-10-22 09:28:48.375 295 12537.48 62.77 55035.20 88888.00 2009-10-22 09:28:48.500 295 12537.45 62.77 55035.20 88888.00 2009-10-22 09:28:48.625 295 12537.42 62.75 55035.20 88888.00 2009-10-22 09:28:48.750 295 12537.40 62.75 55035.20 88888.00 2009-10-22 09:28:48.875 295 12537.38 62.75 55035.18 88888.00 2009-10-22 09:28:49.000 295 12537.23 62.77 55035.15 88888.00 2009-10-22 09:28:49.125 295 12537.17 62.77 55035.12 88888.00 2009-10-22 09:28:49.250 295 12537.17 62.77 55035.12 88888.00 2009-10-22 09:28:49.375 295 12537.17 62.77 55035.10 88888.00 2009-10-22 09:28:49.500 295 12537.12 62.77 55035.07 88888.00 2009-10-22 09:28:49.625 295 12537.08 62.77 55035.05 88888.00 2009-10-22 09:28:49.750 295 12537.05 62.77 55035.03 88888.00 2009-10-22 09:28:49.875 295 12536.98 62.75 55035.03 88888.00 2009-10-22 09:28:50.000 295 12536.95 62.77 55035.05 88888.00 2009-10-22 09:28:50.125 295 12536.90 62.77 55035.03 88888.00 2009-10-22 09:28:50.250 295 12536.92 62.75 55035.00 88888.00 2009-10-22 09:28:50.375 295 12536.98 62.75 55034.97 88888.00 2009-10-22 09:28:50.500 295 12536.90 62.73 55034.95 88888.00 2009-10-22 09:28:50.625 295 12536.85 62.73 55034.95 88888.00 2009-10-22 09:28:50.750 295 12536.83 62.70 55034.93 88888.00 2009-10-22 09:28:50.875 295 12536.75 62.70 55034.90 88888.00 2009-10-22 09:28:51.000 295 12536.75 62.70 55034.88 88888.00 2009-10-22 09:28:51.125 295 12536.67 62.70 55034.88 88888.00 2009-10-22 09:28:51.250 295 12536.65 62.67 55034.85 88888.00 2009-10-22 09:28:51.375 295 12536.70 62.65 55034.80 88888.00 2009-10-22 09:28:51.500 295 12536.70 62.65 55034.78 88888.00 2009-10-22 09:28:51.625 295 12536.70 62.67 55034.78 88888.00 2009-10-22 09:28:51.750 295 12536.70 62.67 55034.78 88888.00 2009-10-22 09:28:51.875 295 12536.70 62.65 55034.78 88888.00 2009-10-22 09:28:52.000 295 12536.62 62.65 55034.75 88888.00 2009-10-22 09:28:52.125 295 12536.55 62.65 55034.72 88888.00 2009-10-22 09:28:52.250 295 12536.55 62.62 55034.75 88888.00 2009-10-22 09:28:52.375 295 12536.58 62.65 55034.70 88888.00 2009-10-22 09:28:52.500 295 12536.58 62.65 55034.70 88888.00 2009-10-22 09:28:52.625 295 12536.55 62.67 55034.70 88888.00 2009-10-22 09:28:52.750 295 12536.55 62.67 55034.68 88888.00 2009-10-22 09:28:52.875 295 12536.52 62.67 55034.65 88888.00 2009-10-22 09:28:53.000 295 12536.45 62.67 55034.62 88888.00 2009-10-22 09:28:53.125 295 12536.45 62.67 55034.60 88888.00 2009-10-22 09:28:53.250 295 12536.50 62.67 55034.57 88888.00 2009-10-22 09:28:53.375 295 12536.48 62.67 55034.57 88888.00 2009-10-22 09:28:53.500 295 12536.42 62.70 55034.57 88888.00 2009-10-22 09:28:53.625 295 12536.42 62.67 55034.53 88888.00 2009-10-22 09:28:53.750 295 12536.42 62.67 55034.50 88888.00 2009-10-22 09:28:53.875 295 12536.42 62.70 55034.47 88888.00 2009-10-22 09:28:54.000 295 12536.38 62.70 55034.47 88888.00 2009-10-22 09:28:54.125 295 12536.27 62.67 55034.47 88888.00 2009-10-22 09:28:54.250 295 12536.23 62.67 55034.45 88888.00 2009-10-22 09:28:54.375 295 12536.20 62.70 55034.43 88888.00 2009-10-22 09:28:54.500 295 12536.10 62.73 55034.43 88888.00 2009-10-22 09:28:54.625 295 12536.12 62.67 55034.43 88888.00 2009-10-22 09:28:54.750 295 12536.12 62.67 55034.40 88888.00 2009-10-22 09:28:54.875 295 12536.15 62.70 55034.40 88888.00 2009-10-22 09:28:55.000 295 12536.23 62.70 55034.40 88888.00 2009-10-22 09:28:55.125 295 12536.23 62.73 55034.40 88888.00 2009-10-22 09:28:55.250 295 12536.20 62.67 55034.38 88888.00 2009-10-22 09:28:55.375 295 12536.23 62.70 55034.35 88888.00 2009-10-22 09:28:55.500 295 12536.17 62.70 55034.30 88888.00 2009-10-22 09:28:55.625 295 12536.05 62.70 55034.32 88888.00 2009-10-22 09:28:55.750 295 12536.00 62.73 55034.32 88888.00 2009-10-22 09:28:55.875 295 12536.00 62.73 55034.30 88888.00 2009-10-22 09:28:56.000 295 12536.00 62.70 55034.25 88888.00 2009-10-22 09:28:56.125 295 12536.02 62.70 55034.25 88888.00 2009-10-22 09:28:56.250 295 12536.02 62.70 55034.22 88888.00 2009-10-22 09:28:56.375 295 12536.00 62.70 55034.20 88888.00 2009-10-22 09:28:56.500 295 12535.90 62.73 55034.20 88888.00 2009-10-22 09:28:56.625 295 12535.90 62.70 55034.20 88888.00 2009-10-22 09:28:56.750 295 12535.92 62.70 55034.18 88888.00 2009-10-22 09:28:56.875 295 12535.92 62.73 55034.15 88888.00 2009-10-22 09:28:57.000 295 12535.88 62.70 55034.12 88888.00 2009-10-22 09:28:57.125 295 12535.83 62.73 55034.10 88888.00 2009-10-22 09:28:57.250 295 12535.77 62.73 55034.12 88888.00 2009-10-22 09:28:57.375 295 12535.77 62.73 55034.10 88888.00 2009-10-22 09:28:57.500 295 12535.77 62.73 55034.07 88888.00 2009-10-22 09:28:57.625 295 12535.80 62.73 55034.05 88888.00 2009-10-22 09:28:57.750 295 12535.80 62.75 55034.05 88888.00 2009-10-22 09:28:57.875 295 12535.77 62.75 55034.03 88888.00 2009-10-22 09:28:58.000 295 12535.77 62.75 55034.00 88888.00 2009-10-22 09:28:58.125 295 12535.75 62.75 55034.00 88888.00 2009-10-22 09:28:58.250 295 12535.65 62.73 55034.03 88888.00 2009-10-22 09:28:58.375 295 12535.70 62.75 55034.00 88888.00 2009-10-22 09:28:58.500 295 12535.70 62.73 55033.95 88888.00 2009-10-22 09:28:58.625 295 12535.73 62.75 55033.95 88888.00 2009-10-22 09:28:58.750 295 12535.70 62.77 55033.93 88888.00 2009-10-22 09:28:58.875 295 12535.65 62.77 55033.90 88888.00 2009-10-22 09:28:59.000 295 12535.60 62.77 55033.88 88888.00 2009-10-22 09:28:59.125 295 12535.55 62.77 55033.85 88888.00 2009-10-22 09:28:59.250 295 12535.48 62.77 55033.82 88888.00 2009-10-22 09:28:59.375 295 12535.42 62.77 55033.80 88888.00 2009-10-22 09:28:59.500 295 12535.42 62.75 55033.80 88888.00 2009-10-22 09:28:59.625 295 12535.40 62.75 55033.78 88888.00 2009-10-22 09:28:59.750 295 12535.33 62.75 55033.78 88888.00 2009-10-22 09:28:59.875 295 12535.27 62.75 55033.78 88888.00 2009-10-22 09:29:00.000 295 12535.25 62.75 55033.75 88888.00 2009-10-22 09:29:00.125 295 12535.20 62.73 55033.78 88888.00 2009-10-22 09:29:00.250 295 12535.17 62.73 55033.75 88888.00 2009-10-22 09:29:00.375 295 12535.17 62.75 55033.75 88888.00 2009-10-22 09:29:00.500 295 12535.15 62.73 55033.72 88888.00 2009-10-22 09:29:00.625 295 12535.15 62.70 55033.70 88888.00 2009-10-22 09:29:00.750 295 12535.08 62.70 55033.70 88888.00 2009-10-22 09:29:00.875 295 12535.00 62.67 55033.70 88888.00 2009-10-22 09:29:01.000 295 12535.00 62.67 55033.68 88888.00 2009-10-22 09:29:01.125 295 12535.08 62.67 55033.65 88888.00 2009-10-22 09:29:01.250 295 12535.05 62.67 55033.62 88888.00 2009-10-22 09:29:01.375 295 12535.02 62.70 55033.62 88888.00 2009-10-22 09:29:01.500 295 12535.00 62.70 55033.62 88888.00 2009-10-22 09:29:01.625 295 12534.92 62.73 55033.60 88888.00 2009-10-22 09:29:01.750 295 12534.85 62.70 55033.60 88888.00 2009-10-22 09:29:01.875 295 12534.85 62.70 55033.57 88888.00 2009-10-22 09:29:02.000 295 12534.85 62.70 55033.55 88888.00 2009-10-22 09:29:02.125 295 12534.77 62.70 55033.57 88888.00 2009-10-22 09:29:02.250 295 12534.73 62.70 55033.55 88888.00 2009-10-22 09:29:02.375 295 12534.73 62.73 55033.53 88888.00 2009-10-22 09:29:02.500 295 12534.70 62.73 55033.50 88888.00 2009-10-22 09:29:02.625 295 12534.65 62.73 55033.50 88888.00 2009-10-22 09:29:02.750 295 12534.60 62.75 55033.50 88888.00 2009-10-22 09:29:02.875 295 12534.58 62.77 55033.45 88888.00 2009-10-22 09:29:03.000 295 12534.58 62.77 55033.43 88888.00 2009-10-22 09:29:03.125 295 12534.58 62.75 55033.43 88888.00 2009-10-22 09:29:03.250 295 12534.48 62.75 55033.45 88888.00 2009-10-22 09:29:03.375 295 12534.50 62.77 55033.43 88888.00 2009-10-22 09:29:03.500 295 12534.50 62.75 55033.43 88888.00 2009-10-22 09:29:03.625 295 12534.50 62.75 55033.38 88888.00 2009-10-22 09:29:03.750 295 12534.48 62.80 55033.35 88888.00 2009-10-22 09:29:03.875 295 12534.40 62.80 55033.32 88888.00 2009-10-22 09:29:04.000 295 12534.33 62.80 55033.30 88888.00 2009-10-22 09:29:04.125 295 12534.27 62.83 55033.28 88888.00 2009-10-22 09:29:04.250 295 12534.23 62.80 55033.28 88888.00 2009-10-22 09:29:04.375 295 12534.27 62.80 55033.28 88888.00 2009-10-22 09:29:04.500 295 12534.25 62.83 55033.25 88888.00 2009-10-22 09:29:04.625 295 12534.25 62.80 55033.25 88888.00 2009-10-22 09:29:04.750 295 12534.20 62.83 55033.22 88888.00 2009-10-22 09:29:04.875 295 12534.17 62.85 55033.20 88888.00 2009-10-22 09:29:05.000 295 12534.12 62.88 55033.18 88888.00 2009-10-22 09:29:05.125 295 12534.05 62.90 55033.20 88888.00 2009-10-22 09:29:05.250 295 12534.00 62.90 55033.20 88888.00 2009-10-22 09:29:05.375 295 12533.92 62.92 55033.15 88888.00 2009-10-22 09:29:05.500 295 12533.95 62.95 55033.15 88888.00 2009-10-22 09:29:05.625 295 12533.90 62.92 55033.15 88888.00 2009-10-22 09:29:05.750 295 12533.83 62.95 55033.12 88888.00 2009-10-22 09:29:05.875 295 12533.77 62.95 55033.10 88888.00 2009-10-22 09:29:06.000 295 12533.75 62.98 55033.05 88888.00 2009-10-22 09:29:06.125 295 12533.77 63.00 55033.07 88888.00 2009-10-22 09:29:06.250 295 12533.70 63.00 55033.07 88888.00 2009-10-22 09:29:06.375 295 12533.65 63.02 55033.03 88888.00 2009-10-22 09:29:06.500 295 12533.62 63.05 55033.03 88888.00 2009-10-22 09:29:06.625 295 12533.60 63.08 55033.00 88888.00 2009-10-22 09:29:06.750 295 12533.58 63.10 55033.00 88888.00 2009-10-22 09:29:06.875 295 12533.55 63.10 55032.97 88888.00 2009-10-22 09:29:07.000 295 12533.50 63.08 55032.95 88888.00 2009-10-22 09:29:07.125 295 12533.50 63.10 55032.93 88888.00 2009-10-22 09:29:07.250 295 12533.48 63.10 55032.93 88888.00 2009-10-22 09:29:07.375 295 12533.50 63.12 55032.93 88888.00 2009-10-22 09:29:07.500 295 12533.48 63.10 55032.88 88888.00 2009-10-22 09:29:07.625 295 12533.45 63.15 55032.85 88888.00 2009-10-22 09:29:07.750 295 12533.42 63.17 55032.85 88888.00 2009-10-22 09:29:07.875 295 12533.38 63.20 55032.82 88888.00 2009-10-22 09:29:08.000 295 12533.30 63.20 55032.78 88888.00 2009-10-22 09:29:08.125 295 12533.20 63.20 55032.80 88888.00 2009-10-22 09:29:08.250 295 12533.23 63.23 55032.78 88888.00 2009-10-22 09:29:08.375 295 12533.25 63.25 55032.75 88888.00 2009-10-22 09:29:08.500 295 12533.25 63.25 55032.72 88888.00 2009-10-22 09:29:08.625 295 12533.25 63.30 55032.72 88888.00 2009-10-22 09:29:08.750 295 12533.17 63.33 55032.70 88888.00 2009-10-22 09:29:08.875 295 12533.15 63.33 55032.68 88888.00 2009-10-22 09:29:09.000 295 12533.15 63.33 55032.65 88888.00 2009-10-22 09:29:09.125 295 12533.20 63.33 55032.65 88888.00 2009-10-22 09:29:09.250 295 12533.17 63.35 55032.65 88888.00 2009-10-22 09:29:09.375 295 12533.17 63.38 55032.65 88888.00 2009-10-22 09:29:09.500 295 12533.17 63.40 55032.62 88888.00 2009-10-22 09:29:09.625 295 12533.17 63.42 55032.57 88888.00 2009-10-22 09:29:09.750 295 12533.15 63.42 55032.57 88888.00 2009-10-22 09:29:09.875 295 12533.08 63.42 55032.57 88888.00 2009-10-22 09:29:10.000 295 12533.05 63.42 55032.53 88888.00 2009-10-22 09:29:10.125 295 12533.10 63.45 55032.53 88888.00 2009-10-22 09:29:10.250 295 12533.10 63.45 55032.50 88888.00 2009-10-22 09:29:10.375 295 12533.08 63.48 55032.47 88888.00 2009-10-22 09:29:10.500 295 12533.08 63.50 55032.43 88888.00 2009-10-22 09:29:10.625 295 12533.10 63.52 55032.43 88888.00 2009-10-22 09:29:10.750 295 12533.08 63.55 55032.40 88888.00 2009-10-22 09:29:10.875 295 12533.02 63.52 55032.38 88888.00 2009-10-22 09:29:11.000 295 12532.95 63.52 55032.32 88888.00 2009-10-22 09:29:11.125 295 12532.95 63.58 55032.32 88888.00 2009-10-22 09:29:11.250 295 12532.92 63.55 55032.30 88888.00 2009-10-22 09:29:11.375 295 12532.90 63.58 55032.28 88888.00 2009-10-22 09:29:11.500 295 12532.85 63.60 55032.28 88888.00 2009-10-22 09:29:11.625 295 12532.85 63.62 55032.25 88888.00 2009-10-22 09:29:11.750 295 12532.90 63.65 55032.25 88888.00 2009-10-22 09:29:11.875 295 12532.90 63.62 55032.20 88888.00 2009-10-22 09:29:12.000 295 12532.95 63.62 55032.15 88888.00 2009-10-22 09:29:12.125 295 12532.98 63.62 55032.15 88888.00 2009-10-22 09:29:12.250 295 12532.90 63.62 55032.12 88888.00 2009-10-22 09:29:12.375 295 12532.88 63.65 55032.15 88888.00 2009-10-22 09:29:12.500 295 12532.88 63.67 55032.12 88888.00 2009-10-22 09:29:12.625 295 12532.90 63.67 55032.10 88888.00 2009-10-22 09:29:12.750 295 12532.90 63.67 55032.10 88888.00 2009-10-22 09:29:12.875 295 12532.92 63.70 55032.05 88888.00 2009-10-22 09:29:13.000 295 12532.92 63.73 55032.03 88888.00 2009-10-22 09:29:13.125 295 12532.88 63.75 55032.03 88888.00 2009-10-22 09:29:13.250 295 12532.88 63.77 55032.03 88888.00 2009-10-22 09:29:13.375 295 12532.88 63.80 55032.00 88888.00 2009-10-22 09:29:13.500 295 12532.85 63.80 55031.95 88888.00 2009-10-22 09:29:13.625 295 12532.83 63.80 55031.93 88888.00 2009-10-22 09:29:13.750 295 12532.85 63.83 55031.93 88888.00 2009-10-22 09:29:13.875 295 12532.88 63.83 55031.90 88888.00 2009-10-22 09:29:14.000 295 12532.85 63.83 55031.85 88888.00 2009-10-22 09:29:14.125 295 12532.85 63.85 55031.85 88888.00 2009-10-22 09:29:14.250 295 12532.83 63.85 55031.82 88888.00 2009-10-22 09:29:14.375 295 12532.83 63.90 55031.80 88888.00 2009-10-22 09:29:14.500 295 12532.83 63.92 55031.75 88888.00 2009-10-22 09:29:14.625 295 12532.83 63.92 55031.75 88888.00 2009-10-22 09:29:14.750 295 12532.77 63.92 55031.72 88888.00 2009-10-22 09:29:14.875 295 12532.83 63.92 55031.72 88888.00 2009-10-22 09:29:15.000 295 12532.88 63.92 55031.70 88888.00 2009-10-22 09:29:15.125 295 12532.85 63.95 55031.70 88888.00 2009-10-22 09:29:15.250 295 12532.73 63.92 55031.68 88888.00 2009-10-22 09:29:15.375 295 12532.67 63.98 55031.65 88888.00 2009-10-22 09:29:15.500 295 12532.67 64.00 55031.65 88888.00 2009-10-22 09:29:15.625 295 12532.70 64.03 55031.62 88888.00 2009-10-22 09:29:15.750 295 12532.75 64.00 55031.60 88888.00 2009-10-22 09:29:15.875 295 12532.77 64.00 55031.57 88888.00 2009-10-22 09:29:16.000 295 12532.75 64.00 55031.53 88888.00 2009-10-22 09:29:16.125 295 12532.67 64.03 55031.53 88888.00 2009-10-22 09:29:16.250 295 12532.60 64.00 55031.55 88888.00 2009-10-22 09:29:16.375 295 12532.62 64.03 55031.50 88888.00 2009-10-22 09:29:16.500 295 12532.60 64.03 55031.47 88888.00 2009-10-22 09:29:16.625 295 12532.55 64.05 55031.45 88888.00 2009-10-22 09:29:16.750 295 12532.48 64.05 55031.45 88888.00 2009-10-22 09:29:16.875 295 12532.42 64.08 55031.45 88888.00 2009-10-22 09:29:17.000 295 12532.45 64.08 55031.43 88888.00 2009-10-22 09:29:17.125 295 12532.50 64.08 55031.40 88888.00 2009-10-22 09:29:17.250 295 12532.45 64.08 55031.38 88888.00 2009-10-22 09:29:17.375 295 12532.42 64.05 55031.35 88888.00 2009-10-22 09:29:17.500 295 12532.40 64.05 55031.35 88888.00 2009-10-22 09:29:17.625 295 12532.35 64.08 55031.32 88888.00 2009-10-22 09:29:17.750 295 12532.35 64.08 55031.30 88888.00 2009-10-22 09:29:17.875 295 12532.27 64.08 55031.32 88888.00 2009-10-22 09:29:18.000 295 12532.23 64.08 55031.30 88888.00 2009-10-22 09:29:18.125 295 12532.23 64.08 55031.30 88888.00 2009-10-22 09:29:18.250 295 12532.23 64.05 55031.28 88888.00 2009-10-22 09:29:18.375 295 12532.20 64.05 55031.25 88888.00 2009-10-22 09:29:18.500 295 12532.25 64.05 55031.25 88888.00 2009-10-22 09:29:18.625 295 12532.27 64.05 55031.22 88888.00 2009-10-22 09:29:18.750 295 12532.27 64.05 55031.20 88888.00 2009-10-22 09:29:18.875 295 12532.20 64.05 55031.20 88888.00 2009-10-22 09:29:19.000 295 12532.20 64.03 55031.18 88888.00 2009-10-22 09:29:19.125 295 12532.15 64.05 55031.18 88888.00 2009-10-22 09:29:19.250 295 12532.15 64.08 55031.18 88888.00 2009-10-22 09:29:19.375 295 12532.15 64.08 55031.15 88888.00 2009-10-22 09:29:19.500 295 12532.08 64.08 55031.12 88888.00 2009-10-22 09:29:19.625 295 12532.00 64.05 55031.10 88888.00 2009-10-22 09:29:19.750 295 12532.02 64.05 55031.10 88888.00 2009-10-22 09:29:19.875 295 12532.05 64.08 55031.10 88888.00 2009-10-22 09:29:20.000 295 12532.05 64.08 55031.07 88888.00 2009-10-22 09:29:20.125 295 12532.02 64.10 55031.07 88888.00 2009-10-22 09:29:20.250 295 12531.98 64.08 55031.05 88888.00 2009-10-22 09:29:20.375 295 12532.00 64.08 55031.03 88888.00 2009-10-22 09:29:20.500 295 12532.00 64.08 55030.97 88888.00 2009-10-22 09:29:20.625 295 12531.92 64.08 55030.95 88888.00 2009-10-22 09:29:20.750 295 12531.88 64.10 55030.95 88888.00 2009-10-22 09:29:20.875 295 12531.88 64.10 55030.95 88888.00 2009-10-22 09:29:21.000 295 12531.85 64.10 55030.93 88888.00 2009-10-22 09:29:21.125 295 12531.80 64.10 55030.90 88888.00 2009-10-22 09:29:21.250 295 12531.80 64.10 55030.88 88888.00 2009-10-22 09:29:21.375 295 12531.88 64.10 55030.85 88888.00 2009-10-22 09:29:21.500 295 12531.83 64.10 55030.85 88888.00 2009-10-22 09:29:21.625 295 12531.80 64.08 55030.85 88888.00 2009-10-22 09:29:21.750 295 12531.77 64.10 55030.85 88888.00 2009-10-22 09:29:21.875 295 12531.77 64.10 55030.80 88888.00 2009-10-22 09:29:22.000 295 12531.80 64.10 55030.80 88888.00 2009-10-22 09:29:22.125 295 12531.80 64.12 55030.80 88888.00 2009-10-22 09:29:22.250 295 12531.73 64.10 55030.78 88888.00 2009-10-22 09:29:22.375 295 12531.70 64.10 55030.78 88888.00 2009-10-22 09:29:22.500 295 12531.65 64.12 55030.75 88888.00 2009-10-22 09:29:22.625 295 12531.65 64.12 55030.72 88888.00 2009-10-22 09:29:22.750 295 12531.65 64.10 55030.70 88888.00 2009-10-22 09:29:22.875 295 12531.60 64.12 55030.68 88888.00 2009-10-22 09:29:23.000 295 12531.60 64.12 55030.65 88888.00 2009-10-22 09:29:23.125 295 12531.65 64.12 55030.65 88888.00 2009-10-22 09:29:23.250 295 12531.62 64.12 55030.62 88888.00 2009-10-22 09:29:23.375 295 12531.65 64.15 55030.62 88888.00 2009-10-22 09:29:23.500 295 12531.60 64.17 55030.60 88888.00 2009-10-22 09:29:23.625 295 12531.60 64.17 55030.60 88888.00 2009-10-22 09:29:23.750 295 12531.58 64.17 55030.57 88888.00 2009-10-22 09:29:23.875 295 12531.55 64.17 55030.53 88888.00 2009-10-22 09:29:24.000 295 12531.55 64.20 55030.50 88888.00 2009-10-22 09:29:24.125 295 12531.55 64.20 55030.50 88888.00 2009-10-22 09:29:24.250 295 12531.55 64.20 55030.47 88888.00 2009-10-22 09:29:24.375 295 12531.55 64.20 55030.45 88888.00 2009-10-22 09:29:24.500 295 12531.58 64.22 55030.45 88888.00 2009-10-22 09:29:24.625 295 12531.62 64.25 55030.45 88888.00 2009-10-22 09:29:24.750 295 12531.60 64.22 55030.43 88888.00 2009-10-22 09:29:24.875 295 12531.50 64.25 55030.40 88888.00 2009-10-22 09:29:25.000 295 12531.55 64.25 55030.38 88888.00 2009-10-22 09:29:25.125 295 12531.60 64.28 55030.38 88888.00 2009-10-22 09:29:25.250 295 12531.58 64.30 55030.35 88888.00 2009-10-22 09:29:25.375 295 12531.58 64.30 55030.32 88888.00 2009-10-22 09:29:25.500 295 12531.55 64.30 55030.38 88888.00 2009-10-22 09:29:25.625 295 12531.52 64.30 55030.35 88888.00 2009-10-22 09:29:25.750 295 12531.55 64.30 55030.30 88888.00 2009-10-22 09:29:25.875 295 12531.58 64.33 55030.28 88888.00 2009-10-22 09:29:26.000 295 12531.62 64.35 55030.28 88888.00 2009-10-22 09:29:26.125 295 12531.58 64.38 55030.25 88888.00 2009-10-22 09:29:26.250 295 12531.45 64.35 55030.22 88888.00 2009-10-22 09:29:26.375 295 12531.45 64.38 55030.22 88888.00 2009-10-22 09:29:26.500 295 12531.50 64.35 55030.18 88888.00 2009-10-22 09:29:26.625 295 12531.50 64.38 55030.18 88888.00 2009-10-22 09:29:26.750 295 12531.45 64.38 55030.18 88888.00 2009-10-22 09:29:26.875 295 12531.45 64.40 55030.15 88888.00 2009-10-22 09:29:27.000 295 12531.48 64.38 55030.10 88888.00 2009-10-22 09:29:27.125 295 12531.45 64.38 55030.10 88888.00 2009-10-22 09:29:27.250 295 12531.35 64.38 55030.07 88888.00 2009-10-22 09:29:27.375 295 12531.27 64.38 55030.05 88888.00 2009-10-22 09:29:27.500 295 12531.27 64.40 55030.05 88888.00 2009-10-22 09:29:27.625 295 12531.33 64.40 55030.05 88888.00 2009-10-22 09:29:27.750 295 12531.38 64.38 55030.03 88888.00 2009-10-22 09:29:27.875 295 12531.40 64.35 55030.03 88888.00 2009-10-22 09:29:28.000 295 12531.35 64.33 55030.00 88888.00 2009-10-22 09:29:28.125 295 12531.27 64.35 55030.03 88888.00 2009-10-22 09:29:28.250 295 12531.20 64.38 55030.03 88888.00 2009-10-22 09:29:28.375 295 12531.20 64.35 55030.00 88888.00 2009-10-22 09:29:28.500 295 12531.23 64.38 55030.00 88888.00 2009-10-22 09:29:28.625 295 12531.23 64.33 55029.97 88888.00 2009-10-22 09:29:28.750 295 12531.23 64.33 55029.93 88888.00 2009-10-22 09:29:28.875 295 12531.20 64.30 55029.93 88888.00 2009-10-22 09:29:29.000 295 12531.08 64.30 55029.88 88888.00 2009-10-22 09:29:29.125 295 12531.08 64.30 55029.90 88888.00 2009-10-22 09:29:29.250 295 12531.05 64.28 55029.90 88888.00 2009-10-22 09:29:29.375 295 12531.02 64.28 55029.88 88888.00 2009-10-22 09:29:29.500 295 12530.95 64.30 55029.88 88888.00 2009-10-22 09:29:29.625 295 12530.85 64.30 55029.88 88888.00 2009-10-22 09:29:29.750 295 12530.80 64.30 55029.82 88888.00 2009-10-22 09:29:29.875 295 12530.80 64.30 55029.78 88888.00 2009-10-22 09:29:30.000 295 12530.85 64.33 55029.80 88888.00 2009-10-22 09:29:30.125 295 12530.83 64.30 55029.78 88888.00 2009-10-22 09:29:30.250 295 12530.77 64.25 55029.75 88888.00 2009-10-22 09:29:30.375 295 12530.70 64.28 55029.75 88888.00 2009-10-22 09:29:30.500 295 12530.67 64.28 55029.72 88888.00 2009-10-22 09:29:30.625 295 12530.67 64.28 55029.72 88888.00 2009-10-22 09:29:30.750 295 12530.73 64.28 55029.70 88888.00 2009-10-22 09:29:30.875 295 12530.65 64.30 55029.70 88888.00 2009-10-22 09:29:31.000 295 12530.55 64.28 55029.68 88888.00 2009-10-22 09:29:31.125 295 12530.52 64.28 55029.68 88888.00 2009-10-22 09:29:31.250 295 12530.50 64.28 55029.62 88888.00 2009-10-22 09:29:31.375 295 12530.52 64.25 55029.62 88888.00 2009-10-22 09:29:31.500 295 12530.45 64.25 55029.62 88888.00 2009-10-22 09:29:31.625 295 12530.45 64.25 55029.60 88888.00 2009-10-22 09:29:31.750 295 12530.48 64.25 55029.57 88888.00 2009-10-22 09:29:31.875 295 12530.45 64.25 55029.57 88888.00 2009-10-22 09:29:32.000 295 12530.42 64.25 55029.57 88888.00 2009-10-22 09:29:32.125 295 12530.40 64.25 55029.55 88888.00 2009-10-22 09:29:32.250 295 12530.40 64.28 55029.53 88888.00 2009-10-22 09:29:32.375 295 12530.45 64.25 55029.53 88888.00 2009-10-22 09:29:32.500 295 12530.45 64.25 55029.50 88888.00 2009-10-22 09:29:32.625 295 12530.40 64.25 55029.47 88888.00 2009-10-22 09:29:32.750 295 12530.40 64.25 55029.50 88888.00 2009-10-22 09:29:32.875 295 12530.40 64.28 55029.47 88888.00 2009-10-22 09:29:33.000 295 12530.40 64.25 55029.47 88888.00 2009-10-22 09:29:33.125 295 12530.40 64.25 55029.45 88888.00 2009-10-22 09:29:33.250 295 12530.33 64.25 55029.43 88888.00 2009-10-22 09:29:33.375 295 12530.33 64.30 55029.40 88888.00 2009-10-22 09:29:33.500 295 12530.30 64.33 55029.38 88888.00 2009-10-22 09:29:33.625 295 12530.30 64.30 55029.35 88888.00 2009-10-22 09:29:33.750 295 12530.35 64.33 55029.32 88888.00 2009-10-22 09:29:33.875 295 12530.38 64.30 55029.30 88888.00 2009-10-22 09:29:34.000 295 12530.40 64.30 55029.30 88888.00 2009-10-22 09:29:34.125 295 12530.42 64.33 55029.30 88888.00 2009-10-22 09:29:34.250 295 12530.38 64.33 55029.25 88888.00 2009-10-22 09:29:34.375 295 12530.45 64.35 55029.22 88888.00 2009-10-22 09:29:34.500 295 12530.45 64.35 55029.22 88888.00 2009-10-22 09:29:34.625 295 12530.40 64.33 55029.22 88888.00 2009-10-22 09:29:34.750 295 12530.35 64.33 55029.20 88888.00 2009-10-22 09:29:34.875 295 12530.30 64.35 55029.18 88888.00 2009-10-22 09:29:35.000 295 12530.33 64.35 55029.15 88888.00 2009-10-22 09:29:35.125 295 12530.33 64.35 55029.15 88888.00 2009-10-22 09:29:35.250 295 12530.33 64.35 55029.15 88888.00 2009-10-22 09:29:35.375 295 12530.30 64.35 55029.12 88888.00 2009-10-22 09:29:35.500 295 12530.30 64.35 55029.12 88888.00 2009-10-22 09:29:35.625 295 12530.33 64.38 55029.10 88888.00 2009-10-22 09:29:35.750 295 12530.23 64.38 55029.05 88888.00 2009-10-22 09:29:35.875 295 12530.23 64.35 55029.05 88888.00 2009-10-22 09:29:36.000 295 12530.30 64.38 55029.03 88888.00 2009-10-22 09:29:36.125 295 12530.33 64.38 55029.00 88888.00 2009-10-22 09:29:36.250 295 12530.27 64.38 55029.00 88888.00 2009-10-22 09:29:36.375 295 12530.25 64.40 55029.00 88888.00 2009-10-22 09:29:36.500 295 12530.23 64.40 55028.97 88888.00 2009-10-22 09:29:36.625 295 12530.23 64.40 55028.95 88888.00 2009-10-22 09:29:36.750 295 12530.20 64.40 55028.93 88888.00 2009-10-22 09:29:36.875 295 12530.25 64.42 55028.90 88888.00 2009-10-22 09:29:37.000 295 12530.25 64.38 55028.88 88888.00 2009-10-22 09:29:37.125 295 12530.23 64.40 55028.88 88888.00 2009-10-22 09:29:37.250 295 12530.17 64.40 55028.88 88888.00 2009-10-22 09:29:37.375 295 12530.23 64.40 55028.85 88888.00 2009-10-22 09:29:37.500 295 12530.25 64.40 55028.85 88888.00 2009-10-22 09:29:37.625 295 12530.23 64.42 55028.82 88888.00 2009-10-22 09:29:37.750 295 12530.17 64.42 55028.78 88888.00 2009-10-22 09:29:37.875 295 12530.17 64.42 55028.78 88888.00 2009-10-22 09:29:38.000 295 12530.17 64.45 55028.78 88888.00 2009-10-22 09:29:38.125 295 12530.17 64.47 55028.75 88888.00 2009-10-22 09:29:38.250 295 12530.20 64.47 55028.72 88888.00 2009-10-22 09:29:38.375 295 12530.23 64.47 55028.68 88888.00 2009-10-22 09:29:38.500 295 12530.17 64.45 55028.65 88888.00 2009-10-22 09:29:38.625 295 12530.12 64.45 55028.62 88888.00 2009-10-22 09:29:38.750 295 12530.12 64.45 55028.62 88888.00 2009-10-22 09:29:38.875 295 12530.08 64.47 55028.62 88888.00 2009-10-22 09:29:39.000 295 12530.08 64.47 55028.62 88888.00 2009-10-22 09:29:39.125 295 12530.12 64.47 55028.62 88888.00 2009-10-22 09:29:39.250 295 12530.08 64.47 55028.60 88888.00 2009-10-22 09:29:39.375 295 12530.05 64.47 55028.60 88888.00 2009-10-22 09:29:39.500 295 12530.02 64.45 55028.55 88888.00 2009-10-22 09:29:39.625 295 12529.92 64.45 55028.55 88888.00 2009-10-22 09:29:39.750 295 12529.85 64.42 55028.55 88888.00 2009-10-22 09:29:39.875 295 12529.85 64.40 55028.53 88888.00 2009-10-22 09:29:40.000 295 12529.92 64.40 55028.50 88888.00 2009-10-22 09:29:40.125 295 12529.88 64.40 55028.50 88888.00 2009-10-22 09:29:40.250 295 12529.83 64.38 55028.45 88888.00 2009-10-22 09:29:40.375 295 12529.80 64.38 55028.43 88888.00 2009-10-22 09:29:40.500 295 12529.77 64.38 55028.43 88888.00 2009-10-22 09:29:40.625 295 12529.83 64.38 55028.43 88888.00 2009-10-22 09:29:40.750 295 12529.83 64.35 55028.40 88888.00 2009-10-22 09:29:40.875 295 12529.80 64.33 55028.38 88888.00 2009-10-22 09:29:41.000 295 12529.75 64.33 55028.35 88888.00 2009-10-22 09:29:41.125 295 12529.67 64.33 55028.30 88888.00 2009-10-22 09:29:41.250 295 12529.70 64.30 55028.28 88888.00 2009-10-22 09:29:41.375 295 12529.70 64.30 55028.28 88888.00 2009-10-22 09:29:41.500 295 12529.70 64.30 55028.28 88888.00 2009-10-22 09:29:41.625 295 12529.75 64.30 55028.25 88888.00 2009-10-22 09:29:41.750 295 12529.73 64.28 55028.25 88888.00 2009-10-22 09:29:41.875 295 12529.70 64.28 55028.22 88888.00 2009-10-22 09:29:42.000 295 12529.77 64.30 55028.20 88888.00 2009-10-22 09:29:42.125 295 12529.85 64.30 55028.18 88888.00 2009-10-22 09:29:42.250 295 12529.88 64.28 55028.18 88888.00 2009-10-22 09:29:42.375 295 12529.88 64.30 55028.15 88888.00 2009-10-22 09:29:42.500 295 12529.83 64.33 55028.12 88888.00 2009-10-22 09:29:42.625 295 12529.77 64.33 55028.12 88888.00 2009-10-22 09:29:42.750 295 12529.80 64.35 55028.07 88888.00 2009-10-22 09:29:42.875 295 12529.85 64.35 55028.05 88888.00 2009-10-22 09:29:43.000 295 12529.83 64.38 55028.03 88888.00 2009-10-22 09:29:43.125 295 12529.80 64.35 55028.03 88888.00 2009-10-22 09:29:43.250 295 12529.73 64.35 55028.00 88888.00 2009-10-22 09:29:43.375 295 12529.73 64.35 55027.97 88888.00 2009-10-22 09:29:43.500 295 12529.70 64.40 55027.97 88888.00 2009-10-22 09:29:43.625 295 12529.75 64.40 55027.95 88888.00 2009-10-22 09:29:43.750 295 12529.80 64.42 55027.95 88888.00 2009-10-22 09:29:43.875 295 12529.73 64.45 55027.93 88888.00 2009-10-22 09:29:44.000 295 12529.67 64.45 55027.93 88888.00 2009-10-22 09:29:44.125 295 12529.65 64.47 55027.90 88888.00 2009-10-22 09:29:44.250 295 12529.65 64.47 55027.88 88888.00 2009-10-22 09:29:44.375 295 12529.75 64.53 55027.88 88888.00 2009-10-22 09:29:44.500 295 12529.80 64.50 55027.88 88888.00 2009-10-22 09:29:44.625 295 12529.70 64.50 55027.85 88888.00 2009-10-22 09:29:44.750 295 12529.67 64.50 55027.80 88888.00 2009-10-22 09:29:44.875 295 12529.73 64.50 55027.78 88888.00 2009-10-22 09:29:45.000 295 12529.73 64.53 55027.72 88888.00 2009-10-22 09:29:45.125 295 12529.77 64.55 55027.70 88888.00 2009-10-22 09:29:45.250 295 12529.75 64.55 55027.72 88888.00 2009-10-22 09:29:45.375 295 12529.70 64.55 55027.70 88888.00 2009-10-22 09:29:45.500 295 12529.65 64.55 55027.70 88888.00 2009-10-22 09:29:45.625 295 12529.58 64.55 55027.68 88888.00 2009-10-22 09:29:45.750 295 12529.58 64.55 55027.65 88888.00 2009-10-22 09:29:45.875 295 12529.58 64.58 55027.62 88888.00 2009-10-22 09:29:46.000 295 12529.55 64.58 55027.62 88888.00 2009-10-22 09:29:46.125 295 12529.55 64.60 55027.60 88888.00 2009-10-22 09:29:46.250 295 12529.55 64.58 55027.60 88888.00 2009-10-22 09:29:46.375 295 12529.50 64.58 55027.55 88888.00 2009-10-22 09:29:46.500 295 12529.45 64.58 55027.55 88888.00 2009-10-22 09:29:46.625 295 12529.40 64.58 55027.55 88888.00 2009-10-22 09:29:46.750 295 12529.38 64.60 55027.53 88888.00 2009-10-22 09:29:46.875 295 12529.30 64.60 55027.50 88888.00 2009-10-22 09:29:47.000 295 12529.23 64.58 55027.47 88888.00 2009-10-22 09:29:47.125 295 12529.20 64.60 55027.45 88888.00 2009-10-22 09:29:47.250 295 12529.25 64.60 55027.43 88888.00 2009-10-22 09:29:47.375 295 12529.23 64.60 55027.43 88888.00 2009-10-22 09:29:47.500 295 12529.17 64.62 55027.38 88888.00 2009-10-22 09:29:47.625 295 12529.10 64.65 55027.40 88888.00 2009-10-22 09:29:47.750 295 12529.08 64.65 55027.38 88888.00 2009-10-22 09:29:47.875 295 12529.05 64.60 55027.35 88888.00 2009-10-22 09:29:48.000 295 12529.02 64.58 55027.32 88888.00 2009-10-22 09:29:48.125 295 12529.08 64.60 55027.30 88888.00 2009-10-22 09:29:48.250 295 12529.05 64.58 55027.32 88888.00 2009-10-22 09:29:48.375 295 12529.00 64.58 55027.30 88888.00 2009-10-22 09:29:48.500 295 12528.92 64.58 55027.30 88888.00 2009-10-22 09:29:48.625 295 12528.92 64.58 55027.30 88888.00 2009-10-22 09:29:48.750 295 12528.92 64.58 55027.28 88888.00 2009-10-22 09:29:48.875 295 12528.88 64.58 55027.25 88888.00 2009-10-22 09:29:49.000 295 12528.85 64.58 55027.22 88888.00 2009-10-22 09:29:49.125 295 12528.85 64.58 55027.20 88888.00 2009-10-22 09:29:49.250 295 12528.80 64.58 55027.20 88888.00 2009-10-22 09:29:49.375 295 12528.83 64.58 55027.15 88888.00 2009-10-22 09:29:49.500 295 12528.88 64.58 55027.15 88888.00 2009-10-22 09:29:49.625 295 12528.88 64.58 55027.15 88888.00 2009-10-22 09:29:49.750 295 12528.88 64.58 55027.15 88888.00 2009-10-22 09:29:49.875 295 12528.85 64.58 55027.15 88888.00 2009-10-22 09:29:50.000 295 12528.88 64.58 55027.12 88888.00 2009-10-22 09:29:50.125 295 12528.83 64.58 55027.07 88888.00 2009-10-22 09:29:50.250 295 12528.80 64.60 55027.03 88888.00 2009-10-22 09:29:50.375 295 12528.80 64.60 55027.03 88888.00 2009-10-22 09:29:50.500 295 12528.70 64.62 55027.00 88888.00 2009-10-22 09:29:50.625 295 12528.67 64.60 55026.97 88888.00 2009-10-22 09:29:50.750 295 12528.77 64.58 55026.97 88888.00 2009-10-22 09:29:50.875 295 12528.77 64.60 55026.95 88888.00 2009-10-22 09:29:51.000 295 12528.77 64.60 55026.90 88888.00 2009-10-22 09:29:51.125 295 12528.77 64.60 55026.90 88888.00 2009-10-22 09:29:51.250 295 12528.75 64.60 55026.88 88888.00 2009-10-22 09:29:51.375 295 12528.77 64.60 55026.85 88888.00 2009-10-22 09:29:51.500 295 12528.75 64.60 55026.85 88888.00 2009-10-22 09:29:51.625 295 12528.70 64.62 55026.82 88888.00 2009-10-22 09:29:51.750 295 12528.75 64.65 55026.82 88888.00 2009-10-22 09:29:51.875 295 12528.80 64.65 55026.80 88888.00 2009-10-22 09:29:52.000 295 12528.85 64.65 55026.78 88888.00 2009-10-22 09:29:52.125 295 12528.83 64.67 55026.75 88888.00 2009-10-22 09:29:52.250 295 12528.80 64.67 55026.75 88888.00 2009-10-22 09:29:52.375 295 12528.83 64.67 55026.72 88888.00 2009-10-22 09:29:52.500 295 12528.83 64.65 55026.70 88888.00 2009-10-22 09:29:52.625 295 12528.85 64.67 55026.68 88888.00 2009-10-22 09:29:52.750 295 12528.83 64.67 55026.65 88888.00 2009-10-22 09:29:52.875 295 12528.83 64.67 55026.62 88888.00 2009-10-22 09:29:53.000 295 12528.85 64.65 55026.60 88888.00 2009-10-22 09:29:53.125 295 12528.83 64.67 55026.57 88888.00 2009-10-22 09:29:53.250 295 12528.83 64.65 55026.57 88888.00 2009-10-22 09:29:53.375 295 12528.83 64.67 55026.55 88888.00 2009-10-22 09:29:53.500 295 12528.75 64.67 55026.55 88888.00 2009-10-22 09:29:53.625 295 12528.75 64.65 55026.50 88888.00 2009-10-22 09:29:53.750 295 12528.73 64.67 55026.45 88888.00 2009-10-22 09:29:53.875 295 12528.73 64.65 55026.47 88888.00 2009-10-22 09:29:54.000 295 12528.65 64.65 55026.45 88888.00 2009-10-22 09:29:54.125 295 12528.62 64.67 55026.43 88888.00 2009-10-22 09:29:54.250 295 12528.55 64.65 55026.45 88888.00 2009-10-22 09:29:54.375 295 12528.58 64.65 55026.43 88888.00 2009-10-22 09:29:54.500 295 12528.55 64.65 55026.40 88888.00 2009-10-22 09:29:54.625 295 12528.58 64.65 55026.38 88888.00 2009-10-22 09:29:54.750 295 12528.50 64.62 55026.35 88888.00 2009-10-22 09:29:54.875 295 12528.50 64.65 55026.35 88888.00 2009-10-22 09:29:55.000 295 12528.45 64.65 55026.35 88888.00 2009-10-22 09:29:55.125 295 12528.42 64.65 55026.35 88888.00 2009-10-22 09:29:55.250 295 12528.40 64.65 55026.35 88888.00 2009-10-22 09:29:55.375 295 12528.40 64.70 55026.30 88888.00 2009-10-22 09:29:55.500 295 12528.35 64.65 55026.30 88888.00 2009-10-22 09:29:55.625 295 12528.38 64.65 55026.28 88888.00 2009-10-22 09:29:55.750 295 12528.40 64.65 55026.28 88888.00 2009-10-22 09:29:55.875 295 12528.38 64.65 55026.25 88888.00 2009-10-22 09:29:56.000 295 12528.38 64.62 55026.22 88888.00 2009-10-22 09:29:56.125 295 12528.38 64.62 55026.20 88888.00 2009-10-22 09:29:56.250 295 12528.25 64.60 55026.15 88888.00 2009-10-22 09:29:56.375 295 12528.25 64.62 55026.12 88888.00 2009-10-22 09:29:56.500 295 12528.27 64.62 55026.12 88888.00 2009-10-22 09:29:56.625 295 12528.27 64.62 55026.15 88888.00 2009-10-22 09:29:56.750 295 12528.23 64.65 55026.12 88888.00 2009-10-22 09:29:56.875 295 12528.15 64.65 55026.12 88888.00 2009-10-22 09:29:57.000 295 12528.05 64.62 55026.07 88888.00 2009-10-22 09:29:57.125 295 12528.00 64.62 55026.05 88888.00 2009-10-22 09:29:57.250 295 12527.95 64.62 55026.03 88888.00 2009-10-22 09:29:57.375 295 12528.02 64.65 55026.03 88888.00 2009-10-22 09:29:57.500 295 12527.98 64.62 55026.03 88888.00 2009-10-22 09:29:57.625 295 12527.88 64.62 55026.03 88888.00 2009-10-22 09:29:57.750 295 12527.77 64.62 55026.03 88888.00 2009-10-22 09:29:57.875 295 12527.73 64.62 55026.00 88888.00 2009-10-22 09:29:58.000 295 12527.80 64.60 55025.97 88888.00 2009-10-22 09:29:58.125 295 12527.75 64.62 55025.95 88888.00 2009-10-22 09:29:58.250 295 12527.70 64.60 55025.95 88888.00 2009-10-22 09:29:58.375 295 12527.67 64.65 55025.93 88888.00 2009-10-22 09:29:58.500 295 12527.58 64.62 55025.93 88888.00 2009-10-22 09:29:58.625 295 12527.50 64.62 55025.93 88888.00 2009-10-22 09:29:58.750 295 12527.52 64.60 55025.93 88888.00 2009-10-22 09:29:58.875 295 12527.50 64.60 55025.88 88888.00 2009-10-22 09:29:59.000 295 12527.50 64.60 55025.85 88888.00 2009-10-22 09:29:59.125 295 12527.48 64.60 55025.85 88888.00 2009-10-22 09:29:59.250 295 12527.42 64.58 55025.80 88888.00 2009-10-22 09:29:59.375 295 12527.35 64.55 55025.75 88888.00 2009-10-22 09:29:59.500 295 12527.27 64.55 55025.75 88888.00 2009-10-22 09:29:59.625 295 12527.20 64.55 55025.72 88888.00 2009-10-22 09:29:59.750 295 12527.15 64.55 55025.75 88888.00 2009-10-22 09:29:59.875 295 12527.12 64.58 55025.75 88888.00 2009-10-22 09:30:00.000 295 12527.12 64.55 55025.72 88888.00 2009-10-22 09:30:00.125 295 12527.10 64.55 55025.72 88888.00 2009-10-22 09:30:00.250 295 12527.05 64.53 55025.70 88888.00 2009-10-22 09:30:00.375 295 12527.15 64.53 55025.65 88888.00 2009-10-22 09:30:00.500 295 12527.12 64.50 55025.65 88888.00 2009-10-22 09:30:00.625 295 12527.08 64.50 55025.62 88888.00 2009-10-22 09:30:00.750 295 12527.00 64.50 55025.60 88888.00 2009-10-22 09:30:00.875 295 12526.92 64.50 55025.60 88888.00 2009-10-22 09:30:01.000 295 12526.85 64.50 55025.57 88888.00 2009-10-22 09:30:01.125 295 12526.83 64.47 55025.57 88888.00 2009-10-22 09:30:01.250 295 12526.83 64.47 55025.55 88888.00 2009-10-22 09:30:01.375 295 12526.85 64.50 55025.57 88888.00 2009-10-22 09:30:01.500 295 12526.85 64.50 55025.55 88888.00 2009-10-22 09:30:01.625 295 12526.80 64.45 55025.53 88888.00 2009-10-22 09:30:01.750 295 12526.75 64.45 55025.50 88888.00 2009-10-22 09:30:01.875 295 12526.70 64.42 55025.47 88888.00 2009-10-22 09:30:02.000 295 12526.75 64.42 55025.45 88888.00 2009-10-22 09:30:02.125 295 12526.77 64.42 55025.43 88888.00 2009-10-22 09:30:02.250 295 12526.73 64.45 55025.43 88888.00 2009-10-22 09:30:02.375 295 12526.73 64.42 55025.38 88888.00 2009-10-22 09:30:02.500 295 12526.73 64.40 55025.40 88888.00 2009-10-22 09:30:02.625 295 12526.73 64.40 55025.40 88888.00 2009-10-22 09:30:02.750 295 12526.70 64.40 55025.38 88888.00 2009-10-22 09:30:02.875 295 12526.70 64.40 55025.32 88888.00 2009-10-22 09:30:03.000 295 12526.67 64.38 55025.32 88888.00 2009-10-22 09:30:03.125 295 12526.65 64.35 55025.32 88888.00 2009-10-22 09:30:03.250 295 12526.55 64.38 55025.30 88888.00 2009-10-22 09:30:03.375 295 12526.55 64.38 55025.28 88888.00 2009-10-22 09:30:03.500 295 12526.52 64.35 55025.28 88888.00 2009-10-22 09:30:03.625 295 12526.55 64.35 55025.25 88888.00 2009-10-22 09:30:03.750 295 12526.58 64.35 55025.22 88888.00 2009-10-22 09:30:03.875 295 12526.55 64.38 55025.18 88888.00 2009-10-22 09:30:04.000 295 12526.58 64.40 55025.15 88888.00 2009-10-22 09:30:04.125 295 12526.62 64.40 55025.15 88888.00 2009-10-22 09:30:04.250 295 12526.60 64.40 55025.15 88888.00 2009-10-22 09:30:04.375 295 12526.58 64.38 55025.10 88888.00 2009-10-22 09:30:04.500 295 12526.55 64.38 55025.07 88888.00 2009-10-22 09:30:04.625 295 12526.60 64.40 55025.07 88888.00 2009-10-22 09:30:04.750 295 12526.58 64.40 55025.03 88888.00 2009-10-22 09:30:04.875 295 12526.52 64.42 55025.03 88888.00 2009-10-22 09:30:05.000 295 12526.55 64.42 55025.00 88888.00 2009-10-22 09:30:05.125 295 12526.58 64.42 55025.03 88888.00 2009-10-22 09:30:05.250 295 12526.50 64.40 55025.00 88888.00 2009-10-22 09:30:05.375 295 12526.58 64.40 55024.97 88888.00 2009-10-22 09:30:05.500 295 12526.65 64.42 55024.97 88888.00 2009-10-22 09:30:05.625 295 12526.65 64.42 55024.95 88888.00 2009-10-22 09:30:05.750 295 12526.55 64.47 55024.93 88888.00 2009-10-22 09:30:05.875 295 12526.55 64.47 55024.90 88888.00 2009-10-22 09:30:06.000 295 12526.58 64.50 55024.88 88888.00 2009-10-22 09:30:06.125 295 12526.58 64.50 55024.88 88888.00 2009-10-22 09:30:06.250 295 12526.52 64.47 55024.85 88888.00 2009-10-22 09:30:06.375 295 12526.55 64.50 55024.82 88888.00 2009-10-22 09:30:06.500 295 12526.55 64.50 55024.82 88888.00 2009-10-22 09:30:06.625 295 12526.50 64.53 55024.80 88888.00 2009-10-22 09:30:06.750 295 12526.45 64.55 55024.75 88888.00 2009-10-22 09:30:06.875 295 12526.42 64.55 55024.75 88888.00 2009-10-22 09:30:07.000 295 12526.42 64.55 55024.72 88888.00 2009-10-22 09:30:07.125 295 12526.45 64.55 55024.72 88888.00 2009-10-22 09:30:07.250 295 12526.40 64.53 55024.72 88888.00 2009-10-22 09:30:07.375 295 12526.40 64.53 55024.72 88888.00 2009-10-22 09:30:07.500 295 12526.38 64.55 55024.70 88888.00 2009-10-22 09:30:07.625 295 12526.35 64.53 55024.68 88888.00 2009-10-22 09:30:07.750 295 12526.38 64.53 55024.65 88888.00 2009-10-22 09:30:07.875 295 12526.45 64.53 55024.65 88888.00 2009-10-22 09:30:08.000 295 12526.38 64.53 55024.62 88888.00 2009-10-22 09:30:08.125 295 12526.33 64.53 55024.60 88888.00 2009-10-22 09:30:08.250 295 12526.33 64.53 55024.60 88888.00 2009-10-22 09:30:08.375 295 12526.38 64.53 55024.57 88888.00 2009-10-22 09:30:08.500 295 12526.33 64.55 55024.55 88888.00 2009-10-22 09:30:08.625 295 12526.30 64.53 55024.55 88888.00 2009-10-22 09:30:08.750 295 12526.33 64.53 55024.55 88888.00 2009-10-22 09:30:08.875 295 12526.33 64.55 55024.50 88888.00 2009-10-22 09:30:09.000 295 12526.33 64.58 55024.50 88888.00 2009-10-22 09:30:09.125 295 12526.30 64.55 55024.47 88888.00 2009-10-22 09:30:09.250 295 12526.17 64.58 55024.47 88888.00 2009-10-22 09:30:09.375 295 12526.17 64.58 55024.43 88888.00 2009-10-22 09:30:09.500 295 12526.20 64.58 55024.43 88888.00 2009-10-22 09:30:09.625 295 12526.12 64.58 55024.43 88888.00 2009-10-22 09:30:09.750 295 12526.10 64.58 55024.43 88888.00 2009-10-22 09:30:09.875 295 12526.17 64.60 55024.38 88888.00 2009-10-22 09:30:10.000 295 12526.25 64.58 55024.38 88888.00 2009-10-22 09:30:10.125 295 12526.27 64.60 55024.35 88888.00 2009-10-22 09:30:10.250 295 12526.27 64.62 55024.32 88888.00 2009-10-22 09:30:10.375 295 12526.33 64.62 55024.30 88888.00 2009-10-22 09:30:10.500 295 12526.38 64.65 55024.28 88888.00 2009-10-22 09:30:10.625 295 12526.40 64.67 55024.25 88888.00 2009-10-22 09:30:10.750 295 12526.42 64.67 55024.22 88888.00 2009-10-22 09:30:10.875 295 12526.42 64.70 55024.22 88888.00 2009-10-22 09:30:11.000 295 12526.42 64.70 55024.20 88888.00 2009-10-22 09:30:11.125 295 12526.42 64.70 55024.20 88888.00 2009-10-22 09:30:11.250 295 12526.50 64.70 55024.18 88888.00 2009-10-22 09:30:11.375 295 12526.52 64.75 55024.12 88888.00 2009-10-22 09:30:11.500 295 12526.52 64.78 55024.15 88888.00 2009-10-22 09:30:11.625 295 12526.58 64.80 55024.12 88888.00 2009-10-22 09:30:11.750 295 12526.58 64.80 55024.10 88888.00 2009-10-22 09:30:11.875 295 12526.60 64.80 55024.07 88888.00 2009-10-22 09:30:12.000 295 12526.60 64.80 55024.05 88888.00 2009-10-22 09:30:12.125 295 12526.65 64.83 55024.00 88888.00 2009-10-22 09:30:12.250 295 12526.70 64.83 55024.00 88888.00 2009-10-22 09:30:12.375 295 12526.83 64.85 55024.00 88888.00 2009-10-22 09:30:12.500 295 12526.80 64.85 55024.03 88888.00 2009-10-22 09:30:12.625 295 12526.75 64.88 55024.00 88888.00 2009-10-22 09:30:12.750 295 12526.77 64.85 55023.95 88888.00 2009-10-22 09:30:12.875 295 12526.85 64.85 55023.93 88888.00 2009-10-22 09:30:13.000 295 12526.90 64.85 55023.90 88888.00 2009-10-22 09:30:13.125 295 12526.88 64.88 55023.93 88888.00 2009-10-22 09:30:13.250 295 12526.88 64.90 55023.88 88888.00 2009-10-22 09:30:13.375 295 12526.85 64.90 55023.85 88888.00 2009-10-22 09:30:13.500 295 12526.83 64.88 55023.85 88888.00 2009-10-22 09:30:13.625 295 12526.85 64.88 55023.82 88888.00 2009-10-22 09:30:13.750 295 12526.85 64.90 55023.80 88888.00 2009-10-22 09:30:13.875 295 12526.90 64.92 55023.78 88888.00 2009-10-22 09:30:14.000 295 12526.95 64.92 55023.75 88888.00 2009-10-22 09:30:14.125 295 12526.92 64.92 55023.75 88888.00 2009-10-22 09:30:14.250 295 12526.83 64.90 55023.72 88888.00 2009-10-22 09:30:14.375 295 12526.85 64.92 55023.70 88888.00 2009-10-22 09:30:14.500 295 12526.90 64.90 55023.70 88888.00 2009-10-22 09:30:14.625 295 12526.95 64.95 55023.68 88888.00 2009-10-22 09:30:14.750 295 12526.92 64.95 55023.65 88888.00 2009-10-22 09:30:14.875 295 12526.92 64.92 55023.60 88888.00 2009-10-22 09:30:15.000 295 12526.85 64.92 55023.57 88888.00 2009-10-22 09:30:15.125 295 12526.80 64.95 55023.60 88888.00 2009-10-22 09:30:15.250 295 12526.83 64.95 55023.57 88888.00 2009-10-22 09:30:15.375 295 12526.88 64.92 55023.57 88888.00 2009-10-22 09:30:15.500 295 12526.88 64.92 55023.55 88888.00 2009-10-22 09:30:15.625 295 12526.85 64.90 55023.55 88888.00 2009-10-22 09:30:15.750 295 12526.80 64.88 55023.55 88888.00 2009-10-22 09:30:15.875 295 12526.70 64.85 55023.53 88888.00 2009-10-22 09:30:16.000 295 12526.65 64.88 55023.53 88888.00 2009-10-22 09:30:16.125 295 12526.70 64.90 55023.50 88888.00 2009-10-22 09:30:16.250 295 12526.67 64.88 55023.50 88888.00 2009-10-22 09:30:16.375 295 12526.62 64.85 55023.47 88888.00 2009-10-22 09:30:16.500 295 12526.60 64.88 55023.47 88888.00 2009-10-22 09:30:16.625 295 12526.60 64.90 55023.45 88888.00 2009-10-22 09:30:16.750 295 12526.58 64.88 55023.45 88888.00 2009-10-22 09:30:16.875 295 12526.55 64.88 55023.45 88888.00 2009-10-22 09:30:17.000 295 12526.50 64.88 55023.40 88888.00 2009-10-22 09:30:17.125 295 12526.48 64.85 55023.40 88888.00 2009-10-22 09:30:17.250 295 12526.48 64.88 55023.40 88888.00 2009-10-22 09:30:17.375 295 12526.52 64.88 55023.38 88888.00 2009-10-22 09:30:17.500 295 12526.48 64.90 55023.35 88888.00 2009-10-22 09:30:17.625 295 12526.42 64.88 55023.35 88888.00 2009-10-22 09:30:17.750 295 12526.38 64.88 55023.32 88888.00 2009-10-22 09:30:17.875 295 12526.35 64.88 55023.30 88888.00 2009-10-22 09:30:18.000 295 12526.35 64.85 55023.28 88888.00 2009-10-22 09:30:18.125 295 12526.40 64.83 55023.30 88888.00 2009-10-22 09:30:18.250 295 12526.38 64.83 55023.28 88888.00 2009-10-22 09:30:18.375 295 12526.40 64.85 55023.28 88888.00 2009-10-22 09:30:18.500 295 12526.33 64.88 55023.22 88888.00 2009-10-22 09:30:18.625 295 12526.23 64.85 55023.22 88888.00 2009-10-22 09:30:18.750 295 12526.27 64.85 55023.20 88888.00 2009-10-22 09:30:18.875 295 12526.30 64.85 55023.20 88888.00 2009-10-22 09:30:19.000 295 12526.33 64.88 55023.22 88888.00 2009-10-22 09:30:19.125 295 12526.33 64.85 55023.20 88888.00 2009-10-22 09:30:19.250 295 12526.25 64.85 55023.18 88888.00 2009-10-22 09:30:19.375 295 12526.20 64.88 55023.18 88888.00 2009-10-22 09:30:19.500 295 12526.12 64.88 55023.15 88888.00 2009-10-22 09:30:19.625 295 12526.15 64.90 55023.15 88888.00 2009-10-22 09:30:19.750 295 12526.17 64.90 55023.12 88888.00 2009-10-22 09:30:19.875 295 12526.17 64.88 55023.12 88888.00 2009-10-22 09:30:20.000 295 12526.12 64.90 55023.12 88888.00 2009-10-22 09:30:20.125 295 12526.08 64.88 55023.12 88888.00 2009-10-22 09:30:20.250 295 12526.08 64.83 55023.10 88888.00 2009-10-22 09:30:20.375 295 12526.05 64.83 55023.10 88888.00 2009-10-22 09:30:20.500 295 12526.00 64.83 55023.07 88888.00 2009-10-22 09:30:20.625 295 12525.98 64.85 55023.05 88888.00 2009-10-22 09:30:20.750 295 12525.92 64.83 55023.05 88888.00 2009-10-22 09:30:20.875 295 12525.92 64.85 55023.03 88888.00 2009-10-22 09:30:21.000 295 12525.95 64.85 55023.00 88888.00 2009-10-22 09:30:21.125 295 12525.90 64.85 55023.00 88888.00 2009-10-22 09:30:21.250 295 12525.80 64.85 55023.00 88888.00 2009-10-22 09:30:21.375 295 12525.77 64.85 55022.97 88888.00 2009-10-22 09:30:21.500 295 12525.73 64.85 55022.97 88888.00 2009-10-22 09:30:21.625 295 12525.70 64.85 55022.97 88888.00 2009-10-22 09:30:21.750 295 12525.67 64.85 55022.95 88888.00 2009-10-22 09:30:21.875 295 12525.70 64.85 55022.95 88888.00 2009-10-22 09:30:22.000 295 12525.70 64.85 55022.93 88888.00 2009-10-22 09:30:22.125 295 12525.67 64.85 55022.90 88888.00 2009-10-22 09:30:22.250 295 12525.60 64.85 55022.90 88888.00 2009-10-22 09:30:22.375 295 12525.58 64.88 55022.88 88888.00 2009-10-22 09:30:22.500 295 12525.58 64.88 55022.88 88888.00 2009-10-22 09:30:22.625 295 12525.60 64.85 55022.88 88888.00 2009-10-22 09:30:22.750 295 12525.58 64.88 55022.85 88888.00 2009-10-22 09:30:22.875 295 12525.55 64.90 55022.85 88888.00 2009-10-22 09:30:23.000 295 12525.50 64.90 55022.82 88888.00 2009-10-22 09:30:23.125 295 12525.50 64.90 55022.80 88888.00 2009-10-22 09:30:23.250 295 12525.42 64.90 55022.78 88888.00 2009-10-22 09:30:23.375 295 12525.38 64.90 55022.78 88888.00 2009-10-22 09:30:23.500 295 12525.35 64.90 55022.75 88888.00 2009-10-22 09:30:23.625 295 12525.35 64.90 55022.75 88888.00 2009-10-22 09:30:23.750 295 12525.30 64.90 55022.75 88888.00 2009-10-22 09:30:23.875 295 12525.17 64.92 55022.72 88888.00 2009-10-22 09:30:24.000 295 12525.10 64.92 55022.72 88888.00 2009-10-22 09:30:24.125 295 12525.08 64.92 55022.72 88888.00 2009-10-22 09:30:24.250 295 12524.95 64.95 55022.70 88888.00 2009-10-22 09:30:24.375 295 12524.90 64.92 55022.70 88888.00 2009-10-22 09:30:24.500 295 12524.88 64.92 55022.62 88888.00 2009-10-22 09:30:24.625 295 12524.83 64.90 55022.65 88888.00 2009-10-22 09:30:24.750 295 12524.80 64.92 55022.65 88888.00 2009-10-22 09:30:24.875 295 12524.83 64.92 55022.65 88888.00 2009-10-22 09:30:25.000 295 12524.83 64.95 55022.65 88888.00 2009-10-22 09:30:25.125 295 12524.80 64.95 55022.62 88888.00 2009-10-22 09:30:25.250 295 12524.73 64.95 55022.60 88888.00 2009-10-22 09:30:25.375 295 12524.70 64.97 55022.60 88888.00 2009-10-22 09:30:25.500 295 12524.65 64.97 55022.57 88888.00 2009-10-22 09:30:25.625 295 12524.58 64.95 55022.57 88888.00 2009-10-22 09:30:25.750 295 12524.52 64.97 55022.57 88888.00 2009-10-22 09:30:25.875 295 12524.52 64.97 55022.55 88888.00 2009-10-22 09:30:26.000 295 12524.55 64.97 55022.50 88888.00 2009-10-22 09:30:26.125 295 12524.48 65.00 55022.50 88888.00 2009-10-22 09:30:26.250 295 12524.38 64.97 55022.47 88888.00 2009-10-22 09:30:26.375 295 12524.38 65.00 55022.45 88888.00 2009-10-22 09:30:26.500 295 12524.40 65.00 55022.43 88888.00 2009-10-22 09:30:26.625 295 12524.33 64.97 55022.43 88888.00 2009-10-22 09:30:26.750 295 12524.25 65.00 55022.40 88888.00 2009-10-22 09:30:26.875 295 12524.20 64.97 55022.38 88888.00 2009-10-22 09:30:27.000 295 12524.15 64.97 55022.38 88888.00 2009-10-22 09:30:27.125 295 12524.10 64.97 55022.38 88888.00 2009-10-22 09:30:27.250 295 12524.10 64.97 55022.35 88888.00 2009-10-22 09:30:27.375 295 12524.12 65.00 55022.32 88888.00 2009-10-22 09:30:27.500 295 12524.10 64.97 55022.28 88888.00 2009-10-22 09:30:27.625 295 12524.08 64.97 55022.25 88888.00 2009-10-22 09:30:27.750 295 12524.02 64.95 55022.20 88888.00 2009-10-22 09:30:27.875 295 12524.02 64.95 55022.20 88888.00 2009-10-22 09:30:28.000 295 12524.05 64.97 55022.18 88888.00 2009-10-22 09:30:28.125 295 12524.00 64.95 55022.18 88888.00 2009-10-22 09:30:28.250 295 12523.98 64.95 55022.18 88888.00 2009-10-22 09:30:28.375 295 12524.02 64.95 55022.15 88888.00 2009-10-22 09:30:28.500 295 12524.00 64.95 55022.15 88888.00 2009-10-22 09:30:28.625 295 12523.98 64.97 55022.12 88888.00 2009-10-22 09:30:28.750 295 12523.98 64.97 55022.10 88888.00 2009-10-22 09:30:28.875 295 12523.92 64.97 55022.07 88888.00 2009-10-22 09:30:29.000 295 12523.95 64.97 55022.05 88888.00 2009-10-22 09:30:29.125 295 12524.00 65.00 55022.03 88888.00 2009-10-22 09:30:29.250 295 12523.98 65.00 55022.03 88888.00 2009-10-22 09:30:29.375 295 12524.00 65.00 55022.00 88888.00 2009-10-22 09:30:29.500 295 12523.95 65.00 55021.97 88888.00 2009-10-22 09:30:29.625 295 12523.92 65.00 55021.95 88888.00 2009-10-22 09:30:29.750 295 12523.92 65.03 55021.95 88888.00 2009-10-22 09:30:29.875 295 12524.00 65.05 55021.93 88888.00 2009-10-22 09:30:30.000 295 12524.00 65.05 55021.90 88888.00 2009-10-22 09:30:30.125 295 12523.98 65.08 55021.90 88888.00 2009-10-22 09:30:30.250 295 12523.98 65.08 55021.88 88888.00 2009-10-22 09:30:30.375 295 12524.02 65.08 55021.88 88888.00 2009-10-22 09:30:30.500 295 12524.05 65.12 55021.82 88888.00 2009-10-22 09:30:30.625 295 12524.00 65.15 55021.80 88888.00 2009-10-22 09:30:30.750 295 12523.85 65.15 55021.80 88888.00 2009-10-22 09:30:30.875 295 12523.85 65.20 55021.75 88888.00 2009-10-22 09:30:31.000 295 12523.92 65.20 55021.72 88888.00 2009-10-22 09:30:31.125 295 12523.98 65.22 55021.72 88888.00 2009-10-22 09:30:31.250 295 12523.95 65.25 55021.70 88888.00 2009-10-22 09:30:31.375 295 12523.90 65.28 55021.70 88888.00 2009-10-22 09:30:31.500 295 12523.90 65.30 55021.68 88888.00 2009-10-22 09:30:31.625 295 12523.92 65.35 55021.65 88888.00 2009-10-22 09:30:31.750 295 12523.98 65.35 55021.62 88888.00 2009-10-22 09:30:31.875 295 12524.05 65.38 55021.62 88888.00 2009-10-22 09:30:32.000 295 12524.02 65.38 55021.60 88888.00 2009-10-22 09:30:32.125 295 12524.05 65.40 55021.57 88888.00 2009-10-22 09:30:32.250 295 12523.98 65.42 55021.55 88888.00 2009-10-22 09:30:32.375 295 12524.00 65.47 55021.53 88888.00 2009-10-22 09:30:32.500 295 12524.02 65.53 55021.50 88888.00 2009-10-22 09:30:32.625 295 12524.05 65.55 55021.50 88888.00 2009-10-22 09:30:32.750 295 12524.05 65.60 55021.47 88888.00 2009-10-22 09:30:32.875 295 12524.02 65.60 55021.47 88888.00 2009-10-22 09:30:33.000 295 12524.08 65.62 55021.45 88888.00 2009-10-22 09:30:33.125 295 12524.05 65.65 55021.45 88888.00 2009-10-22 09:30:33.250 295 12524.00 65.67 55021.43 88888.00 2009-10-22 09:30:33.375 295 12523.98 65.70 55021.40 88888.00 2009-10-22 09:30:33.500 295 12523.98 65.70 55021.40 88888.00 2009-10-22 09:30:33.625 295 12523.98 65.75 55021.38 88888.00 2009-10-22 09:30:33.750 295 12524.00 65.78 55021.35 88888.00 2009-10-22 09:30:33.875 295 12524.00 65.78 55021.30 88888.00 2009-10-22 09:30:34.000 295 12523.95 65.83 55021.30 88888.00 2009-10-22 09:30:34.125 295 12523.88 65.85 55021.30 88888.00 2009-10-22 09:30:34.250 295 12523.80 65.88 55021.28 88888.00 2009-10-22 09:30:34.375 295 12523.88 65.88 55021.25 88888.00 2009-10-22 09:30:34.500 295 12523.95 65.90 55021.22 88888.00 2009-10-22 09:30:34.625 295 12523.98 65.90 55021.20 88888.00 2009-10-22 09:30:34.750 295 12523.95 65.92 55021.20 88888.00 2009-10-22 09:30:34.875 295 12523.90 65.92 55021.20 88888.00 2009-10-22 09:30:35.000 295 12523.92 65.92 55021.18 88888.00 2009-10-22 09:30:35.125 295 12523.95 65.92 55021.18 88888.00 2009-10-22 09:30:35.250 295 12523.98 65.92 55021.10 88888.00 2009-10-22 09:30:35.375 295 12523.95 65.95 55021.05 88888.00 2009-10-22 09:30:35.500 295 12523.98 65.95 55021.05 88888.00 2009-10-22 09:30:35.625 295 12523.98 65.97 55021.05 88888.00 2009-10-22 09:30:35.750 295 12523.98 66.00 55021.03 88888.00 2009-10-22 09:30:35.875 295 12523.98 65.97 55021.00 88888.00 2009-10-22 09:30:36.000 295 12524.02 65.97 55020.95 88888.00 2009-10-22 09:30:36.125 295 12524.02 65.97 55020.95 88888.00 2009-10-22 09:30:36.250 295 12524.00 66.00 55020.93 88888.00 2009-10-22 09:30:36.375 295 12524.05 66.03 55020.93 88888.00 2009-10-22 09:30:36.500 295 12524.08 66.03 55020.90 88888.00 2009-10-22 09:30:36.625 295 12524.12 66.03 55020.88 88888.00 2009-10-22 09:30:36.750 295 12524.15 66.05 55020.88 88888.00 2009-10-22 09:30:36.875 295 12524.17 66.05 55020.88 88888.00 2009-10-22 09:30:37.000 295 12524.23 66.05 55020.82 88888.00 2009-10-22 09:30:37.125 295 12524.20 66.08 55020.80 88888.00 2009-10-22 09:30:37.250 295 12524.17 66.08 55020.80 88888.00 2009-10-22 09:30:37.375 295 12524.25 66.10 55020.78 88888.00 2009-10-22 09:30:37.500 295 12524.27 66.12 55020.78 88888.00 2009-10-22 09:30:37.625 295 12524.27 66.15 55020.78 88888.00 2009-10-22 09:30:37.750 295 12524.20 66.15 55020.75 88888.00 2009-10-22 09:30:37.875 295 12524.23 66.17 55020.72 88888.00 2009-10-22 09:30:38.000 295 12524.30 66.17 55020.68 88888.00 2009-10-22 09:30:38.125 295 12524.40 66.12 55020.68 88888.00 2009-10-22 09:30:38.250 295 12524.45 66.15 55020.65 88888.00 2009-10-22 09:30:38.375 295 12524.38 66.17 55020.60 88888.00 2009-10-22 09:30:38.500 295 12524.33 66.20 55020.62 88888.00 2009-10-22 09:30:38.625 295 12524.38 66.25 55020.60 88888.00 2009-10-22 09:30:38.750 295 12524.42 66.28 55020.55 88888.00 2009-10-22 09:30:38.875 295 12524.45 66.30 55020.50 88888.00 2009-10-22 09:30:39.000 295 12524.45 66.30 55020.45 88888.00 2009-10-22 09:30:39.125 295 12524.50 66.33 55020.47 88888.00 2009-10-22 09:30:39.250 295 12524.50 66.33 55020.45 88888.00 2009-10-22 09:30:39.375 295 12524.50 66.38 55020.45 88888.00 2009-10-22 09:30:39.500 295 12524.50 66.38 55020.40 88888.00 2009-10-22 09:30:39.625 295 12524.55 66.40 55020.40 88888.00 2009-10-22 09:30:39.750 295 12524.50 66.42 55020.40 88888.00 2009-10-22 09:30:39.875 295 12524.52 66.42 55020.38 88888.00 2009-10-22 09:30:40.000 295 12524.58 66.42 55020.35 88888.00 2009-10-22 09:30:40.125 295 12524.58 66.45 55020.35 88888.00 2009-10-22 09:30:40.250 295 12524.42 66.47 55020.35 88888.00 2009-10-22 09:30:40.375 295 12524.40 66.50 55020.35 88888.00 2009-10-22 09:30:40.500 295 12524.45 66.53 55020.32 88888.00 2009-10-22 09:30:40.625 295 12524.50 66.53 55020.32 88888.00 2009-10-22 09:30:40.750 295 12524.52 66.55 55020.28 88888.00 2009-10-22 09:30:40.875 295 12524.50 66.53 55020.28 88888.00 2009-10-22 09:30:41.000 295 12524.42 66.50 55020.25 88888.00 2009-10-22 09:30:41.125 295 12524.38 66.50 55020.22 88888.00 2009-10-22 09:30:41.250 295 12524.33 66.53 55020.25 88888.00 2009-10-22 09:30:41.375 295 12524.38 66.53 55020.25 88888.00 2009-10-22 09:30:41.500 295 12524.30 66.55 55020.25 88888.00 2009-10-22 09:30:41.625 295 12524.25 66.53 55020.20 88888.00 2009-10-22 09:30:41.750 295 12524.23 66.53 55020.20 88888.00 2009-10-22 09:30:41.875 295 12524.17 66.53 55020.18 88888.00 2009-10-22 09:30:42.000 295 12524.15 66.53 55020.15 88888.00 2009-10-22 09:30:42.125 295 12524.12 66.53 55020.15 88888.00 2009-10-22 09:30:42.250 295 12524.05 66.53 55020.12 88888.00 2009-10-22 09:30:42.375 295 12523.95 66.53 55020.12 88888.00 2009-10-22 09:30:42.500 295 12523.88 66.53 55020.12 88888.00 2009-10-22 09:30:42.625 295 12523.90 66.53 55020.10 88888.00 2009-10-22 09:30:42.750 295 12523.85 66.53 55020.10 88888.00 2009-10-22 09:30:42.875 295 12523.77 66.53 55020.07 88888.00 2009-10-22 09:30:43.000 295 12523.73 66.53 55020.05 88888.00 2009-10-22 09:30:43.125 295 12523.73 66.50 55020.07 88888.00 2009-10-22 09:30:43.250 295 12523.73 66.47 55020.05 88888.00 2009-10-22 09:30:43.375 295 12523.75 66.47 55020.05 88888.00 2009-10-22 09:30:43.500 295 12523.67 66.47 55020.05 88888.00 2009-10-22 09:30:43.625 295 12523.62 66.47 55020.03 88888.00 2009-10-22 09:30:43.750 295 12523.62 66.47 55020.00 88888.00 2009-10-22 09:30:43.875 295 12523.60 66.45 55019.97 88888.00 2009-10-22 09:30:44.000 295 12523.55 66.45 55020.00 88888.00 2009-10-22 09:30:44.125 295 12523.55 66.42 55020.00 88888.00 2009-10-22 09:30:44.250 295 12523.48 66.42 55019.95 88888.00 2009-10-22 09:30:44.375 295 12523.52 66.45 55019.97 88888.00 2009-10-22 09:30:44.500 295 12523.45 66.42 55019.95 88888.00 2009-10-22 09:30:44.625 295 12523.42 66.40 55019.95 88888.00 2009-10-22 09:30:44.750 295 12523.42 66.38 55019.95 88888.00 2009-10-22 09:30:44.875 295 12523.35 66.38 55019.93 88888.00 2009-10-22 09:30:45.000 295 12523.35 66.40 55019.95 88888.00 2009-10-22 09:30:45.125 295 12523.33 66.40 55019.95 88888.00 2009-10-22 09:30:45.250 295 12523.30 66.40 55019.90 88888.00 2009-10-22 09:30:45.375 295 12523.27 66.40 55019.88 88888.00 2009-10-22 09:30:45.500 295 12523.20 66.35 55019.88 88888.00 2009-10-22 09:30:45.625 295 12523.17 66.38 55019.85 88888.00 2009-10-22 09:30:45.750 295 12523.15 66.38 55019.82 88888.00 2009-10-22 09:30:45.875 295 12523.10 66.35 55019.85 88888.00 2009-10-22 09:30:46.000 295 12523.02 66.35 55019.82 88888.00 2009-10-22 09:30:46.125 295 12523.05 66.35 55019.82 88888.00 2009-10-22 09:30:46.250 295 12523.05 66.33 55019.80 88888.00 2009-10-22 09:30:46.375 295 12523.05 66.33 55019.82 88888.00 2009-10-22 09:30:46.500 295 12523.02 66.35 55019.82 88888.00 2009-10-22 09:30:46.625 295 12522.95 66.33 55019.80 88888.00 2009-10-22 09:30:46.750 295 12522.90 66.33 55019.78 88888.00 2009-10-22 09:30:46.875 295 12522.90 66.33 55019.78 88888.00 2009-10-22 09:30:47.000 295 12522.98 66.33 55019.75 88888.00 2009-10-22 09:30:47.125 295 12523.00 66.33 55019.75 88888.00 2009-10-22 09:30:47.250 295 12523.02 66.33 55019.78 88888.00 2009-10-22 09:30:47.375 295 12523.08 66.35 55019.72 88888.00 2009-10-22 09:30:47.500 295 12523.05 66.35 55019.72 88888.00 2009-10-22 09:30:47.625 295 12523.08 66.35 55019.72 88888.00 2009-10-22 09:30:47.750 295 12523.05 66.35 55019.70 88888.00 2009-10-22 09:30:47.875 295 12523.10 66.38 55019.70 88888.00 2009-10-22 09:30:48.000 295 12523.08 66.40 55019.68 88888.00 2009-10-22 09:30:48.125 295 12523.08 66.38 55019.65 88888.00 2009-10-22 09:30:48.250 295 12523.08 66.38 55019.62 88888.00 2009-10-22 09:30:48.375 295 12523.17 66.42 55019.62 88888.00 2009-10-22 09:30:48.500 295 12523.23 66.40 55019.60 88888.00 2009-10-22 09:30:48.625 295 12523.17 66.40 55019.62 88888.00 2009-10-22 09:30:48.750 295 12523.15 66.40 55019.60 88888.00 2009-10-22 09:30:48.875 295 12523.15 66.38 55019.57 88888.00 2009-10-22 09:30:49.000 295 12523.15 66.40 55019.57 88888.00 2009-10-22 09:30:49.125 295 12523.10 66.40 55019.57 88888.00 2009-10-22 09:30:49.250 295 12523.10 66.42 55019.57 88888.00 2009-10-22 09:30:49.375 295 12523.10 66.42 55019.57 88888.00 2009-10-22 09:30:49.500 295 12523.08 66.42 55019.55 88888.00 2009-10-22 09:30:49.625 295 12523.12 66.40 55019.53 88888.00 2009-10-22 09:30:49.750 295 12523.12 66.40 55019.50 88888.00 2009-10-22 09:30:49.875 295 12523.05 66.40 55019.47 88888.00 2009-10-22 09:30:50.000 295 12523.05 66.35 55019.45 88888.00 2009-10-22 09:30:50.125 295 12523.05 66.35 55019.45 88888.00 2009-10-22 09:30:50.250 295 12523.00 66.35 55019.43 88888.00 2009-10-22 09:30:50.375 295 12523.02 66.38 55019.43 88888.00 2009-10-22 09:30:50.500 295 12522.98 66.38 55019.43 88888.00 2009-10-22 09:30:50.625 295 12522.98 66.38 55019.43 88888.00 2009-10-22 09:30:50.750 295 12522.95 66.35 55019.40 88888.00 2009-10-22 09:30:50.875 295 12522.95 66.33 55019.38 88888.00 2009-10-22 09:30:51.000 295 12522.90 66.33 55019.35 88888.00 2009-10-22 09:30:51.125 295 12522.85 66.33 55019.38 88888.00 2009-10-22 09:30:51.250 295 12522.77 66.28 55019.38 88888.00 2009-10-22 09:30:51.375 295 12522.80 66.28 55019.35 88888.00 2009-10-22 09:30:51.500 295 12522.83 66.25 55019.35 88888.00 2009-10-22 09:30:51.625 295 12522.80 66.22 55019.35 88888.00 2009-10-22 09:30:51.750 295 12522.77 66.22 55019.32 88888.00 2009-10-22 09:30:51.875 295 12522.80 66.20 55019.28 88888.00 2009-10-22 09:30:52.000 295 12522.73 66.17 55019.28 88888.00 2009-10-22 09:30:52.125 295 12522.70 66.15 55019.30 88888.00 2009-10-22 09:30:52.250 295 12522.67 66.15 55019.30 88888.00 2009-10-22 09:30:52.375 295 12522.65 66.15 55019.30 88888.00 2009-10-22 09:30:52.500 295 12522.65 66.12 55019.28 88888.00 2009-10-22 09:30:52.625 295 12522.67 66.10 55019.25 88888.00 2009-10-22 09:30:52.750 295 12522.62 66.08 55019.25 88888.00 2009-10-22 09:30:52.875 295 12522.60 66.08 55019.25 88888.00 2009-10-22 09:30:53.000 295 12522.55 66.05 55019.22 88888.00 2009-10-22 09:30:53.125 295 12522.52 66.03 55019.20 88888.00 2009-10-22 09:30:53.250 295 12522.42 66.05 55019.18 88888.00 2009-10-22 09:30:53.375 295 12522.48 66.03 55019.20 88888.00 2009-10-22 09:30:53.500 295 12522.48 66.03 55019.18 88888.00 2009-10-22 09:30:53.625 295 12522.45 66.03 55019.15 88888.00 2009-10-22 09:30:53.750 295 12522.45 66.03 55019.15 88888.00 2009-10-22 09:30:53.875 295 12522.45 66.00 55019.15 88888.00 2009-10-22 09:30:54.000 295 12522.50 65.97 55019.10 88888.00 2009-10-22 09:30:54.125 295 12522.50 65.92 55019.10 88888.00 2009-10-22 09:30:54.250 295 12522.42 65.92 55019.10 88888.00 2009-10-22 09:30:54.375 295 12522.45 65.95 55019.10 88888.00 2009-10-22 09:30:54.500 295 12522.42 65.97 55019.10 88888.00 2009-10-22 09:30:54.625 295 12522.38 65.97 55019.07 88888.00 2009-10-22 09:30:54.750 295 12522.35 65.97 55019.03 88888.00 2009-10-22 09:30:54.875 295 12522.30 65.97 55019.03 88888.00 2009-10-22 09:30:55.000 295 12522.30 65.97 55019.00 88888.00 2009-10-22 09:30:55.125 295 12522.27 65.97 55019.00 88888.00 2009-10-22 09:30:55.250 295 12522.33 65.92 55018.95 88888.00 2009-10-22 09:30:55.375 295 12522.35 65.97 55018.93 88888.00 2009-10-22 09:30:55.500 295 12522.27 65.97 55018.93 88888.00 2009-10-22 09:30:55.625 295 12522.25 65.97 55018.93 88888.00 2009-10-22 09:30:55.750 295 12522.33 66.00 55018.90 88888.00 2009-10-22 09:30:55.875 295 12522.38 66.03 55018.90 88888.00 2009-10-22 09:30:56.000 295 12522.38 66.03 55018.85 88888.00 2009-10-22 09:30:56.125 295 12522.38 66.03 55018.85 88888.00 2009-10-22 09:30:56.250 295 12522.35 66.03 55018.82 88888.00 2009-10-22 09:30:56.375 295 12522.35 66.08 55018.85 88888.00 2009-10-22 09:30:56.500 295 12522.40 66.08 55018.85 88888.00 2009-10-22 09:30:56.625 295 12522.40 66.10 55018.82 88888.00 2009-10-22 09:30:56.750 295 12522.38 66.12 55018.80 88888.00 2009-10-22 09:30:56.875 295 12522.40 66.12 55018.78 88888.00 2009-10-22 09:30:57.000 295 12522.42 66.17 55018.75 88888.00 2009-10-22 09:30:57.125 295 12522.38 66.20 55018.72 88888.00 2009-10-22 09:30:57.250 295 12522.40 66.20 55018.72 88888.00 2009-10-22 09:30:57.375 295 12522.45 66.20 55018.70 88888.00 2009-10-22 09:30:57.500 295 12522.55 66.22 55018.68 88888.00 2009-10-22 09:30:57.625 295 12522.55 66.25 55018.68 88888.00 2009-10-22 09:30:57.750 295 12522.50 66.28 55018.68 88888.00 2009-10-22 09:30:57.875 295 12522.50 66.28 55018.68 88888.00 2009-10-22 09:30:58.000 295 12522.55 66.30 55018.62 88888.00 2009-10-22 09:30:58.125 295 12522.55 66.33 55018.62 88888.00 2009-10-22 09:30:58.250 295 12522.55 66.33 55018.55 88888.00 2009-10-22 09:30:58.375 295 12522.60 66.35 55018.50 88888.00 2009-10-22 09:30:58.500 295 12522.58 66.35 55018.53 88888.00 2009-10-22 09:30:58.625 295 12522.55 66.38 55018.53 88888.00 2009-10-22 09:30:58.750 295 12522.55 66.40 55018.53 88888.00 2009-10-22 09:30:58.875 295 12522.62 66.40 55018.50 88888.00 2009-10-22 09:30:59.000 295 12522.70 66.42 55018.50 88888.00 2009-10-22 09:30:59.125 295 12522.67 66.45 55018.50 88888.00 2009-10-22 09:30:59.250 295 12522.65 66.45 55018.50 88888.00 2009-10-22 09:30:59.375 295 12522.67 66.47 55018.47 88888.00 2009-10-22 09:30:59.500 295 12522.65 66.47 55018.47 88888.00 2009-10-22 09:30:59.625 295 12522.60 66.50 55018.47 88888.00 2009-10-22 09:30:59.750 295 12522.52 66.50 55018.45 88888.00 2009-10-22 09:30:59.875 295 12522.55 66.53 55018.43 88888.00 2009-10-22 09:31:00.000 295 12522.55 66.53 55018.40 88888.00 2009-10-22 09:31:00.125 295 12522.55 66.53 55018.40 88888.00 2009-10-22 09:31:00.250 295 12522.55 66.55 55018.40 88888.00 2009-10-22 09:31:00.375 295 12522.55 66.55 55018.38 88888.00 2009-10-22 09:31:00.500 295 12522.55 66.55 55018.38 88888.00 2009-10-22 09:31:00.625 295 12522.52 66.58 55018.35 88888.00 2009-10-22 09:31:00.750 295 12522.58 66.60 55018.35 88888.00 2009-10-22 09:31:00.875 295 12522.62 66.60 55018.32 88888.00 2009-10-22 09:31:01.000 295 12522.62 66.60 55018.32 88888.00 2009-10-22 09:31:01.125 295 12522.58 66.62 55018.32 88888.00 2009-10-22 09:31:01.250 295 12522.55 66.62 55018.30 88888.00 2009-10-22 09:31:01.375 295 12522.52 66.62 55018.30 88888.00 2009-10-22 09:31:01.500 295 12522.52 66.62 55018.30 88888.00 2009-10-22 09:31:01.625 295 12522.55 66.62 55018.28 88888.00 2009-10-22 09:31:01.750 295 12522.60 66.62 55018.28 88888.00 2009-10-22 09:31:01.875 295 12522.58 66.65 55018.25 88888.00 2009-10-22 09:31:02.000 295 12522.55 66.65 55018.22 88888.00 2009-10-22 09:31:02.125 295 12522.52 66.65 55018.22 88888.00 2009-10-22 09:31:02.250 295 12522.55 66.67 55018.20 88888.00 2009-10-22 09:31:02.375 295 12522.58 66.67 55018.20 88888.00 2009-10-22 09:31:02.500 295 12522.52 66.67 55018.18 88888.00 2009-10-22 09:31:02.625 295 12522.50 66.67 55018.15 88888.00 2009-10-22 09:31:02.750 295 12522.50 66.67 55018.15 88888.00 2009-10-22 09:31:02.875 295 12522.48 66.70 55018.15 88888.00 2009-10-22 09:31:03.000 295 12522.42 66.70 55018.15 88888.00 2009-10-22 09:31:03.125 295 12522.42 66.70 55018.15 88888.00 2009-10-22 09:31:03.250 295 12522.42 66.67 55018.15 88888.00 2009-10-22 09:31:03.375 295 12522.42 66.70 55018.15 88888.00 2009-10-22 09:31:03.500 295 12522.40 66.70 55018.12 88888.00 2009-10-22 09:31:03.625 295 12522.38 66.70 55018.07 88888.00 2009-10-22 09:31:03.750 295 12522.38 66.72 55018.10 88888.00 2009-10-22 09:31:03.875 295 12522.35 66.75 55018.10 88888.00 2009-10-22 09:31:04.000 295 12522.33 66.78 55018.10 88888.00 2009-10-22 09:31:04.125 295 12522.38 66.78 55018.07 88888.00 2009-10-22 09:31:04.250 295 12522.33 66.75 55018.05 88888.00 2009-10-22 09:31:04.375 295 12522.33 66.78 55018.05 88888.00 2009-10-22 09:31:04.500 295 12522.25 66.80 55018.05 88888.00 2009-10-22 09:31:04.625 295 12522.27 66.80 55018.00 88888.00 2009-10-22 09:31:04.750 295 12522.33 66.78 55018.00 88888.00 2009-10-22 09:31:04.875 295 12522.35 66.78 55017.97 88888.00 2009-10-22 09:31:05.000 295 12522.40 66.80 55017.97 88888.00 2009-10-22 09:31:05.125 295 12522.40 66.85 55017.95 88888.00 2009-10-22 09:31:05.250 295 12522.38 66.85 55017.95 88888.00 2009-10-22 09:31:05.375 295 12522.40 66.85 55017.95 88888.00 2009-10-22 09:31:05.500 295 12522.38 66.88 55017.95 88888.00 2009-10-22 09:31:05.625 295 12522.45 66.90 55017.90 88888.00 2009-10-22 09:31:05.750 295 12522.55 66.90 55017.90 88888.00 2009-10-22 09:31:05.875 295 12522.52 66.92 55017.90 88888.00 2009-10-22 09:31:06.000 295 12522.45 66.95 55017.90 88888.00 2009-10-22 09:31:06.125 295 12522.40 66.97 55017.93 88888.00 2009-10-22 09:31:06.250 295 12522.48 66.95 55017.93 88888.00 2009-10-22 09:31:06.375 295 12522.55 67.00 55017.88 88888.00 2009-10-22 09:31:06.500 295 12522.55 67.03 55017.88 88888.00 2009-10-22 09:31:06.625 295 12522.60 67.03 55017.85 88888.00 2009-10-22 09:31:06.750 295 12522.58 67.05 55017.82 88888.00 2009-10-22 09:31:06.875 295 12522.65 67.08 55017.85 88888.00 2009-10-22 09:31:07.000 295 12522.75 67.08 55017.80 88888.00 2009-10-22 09:31:07.125 295 12522.80 67.08 55017.75 88888.00 2009-10-22 09:31:07.250 295 12522.75 67.12 55017.75 88888.00 2009-10-22 09:31:07.375 295 12522.75 67.15 55017.72 88888.00 2009-10-22 09:31:07.500 295 12522.75 67.17 55017.75 88888.00 2009-10-22 09:31:07.625 295 12522.70 67.17 55017.78 88888.00 2009-10-22 09:31:07.750 295 12522.73 67.20 55017.72 88888.00 2009-10-22 09:31:07.875 295 12522.73 67.22 55017.68 88888.00 2009-10-22 09:31:08.000 295 12522.77 67.25 55017.68 88888.00 2009-10-22 09:31:08.125 295 12522.80 67.28 55017.70 88888.00 2009-10-22 09:31:08.250 295 12522.77 67.30 55017.68 88888.00 2009-10-22 09:31:08.375 295 12522.83 67.33 55017.65 88888.00 2009-10-22 09:31:08.500 295 12522.88 67.35 55017.65 88888.00 2009-10-22 09:31:08.625 295 12522.90 67.38 55017.65 88888.00 2009-10-22 09:31:08.750 295 12522.83 67.40 55017.62 88888.00 2009-10-22 09:31:08.875 295 12522.80 67.47 55017.60 88888.00 2009-10-22 09:31:09.000 295 12522.85 67.47 55017.57 88888.00 2009-10-22 09:31:09.125 295 12522.92 67.50 55017.60 88888.00 2009-10-22 09:31:09.250 295 12522.92 67.53 55017.60 88888.00 2009-10-22 09:31:09.375 295 12522.95 67.55 55017.57 88888.00 2009-10-22 09:31:09.500 295 12522.95 67.58 55017.55 88888.00 2009-10-22 09:31:09.625 295 12522.98 67.60 55017.55 88888.00 2009-10-22 09:31:09.750 295 12522.98 67.60 55017.55 88888.00 2009-10-22 09:31:09.875 295 12522.95 67.62 55017.53 88888.00 2009-10-22 09:31:10.000 295 12522.90 67.65 55017.50 88888.00 2009-10-22 09:31:10.125 295 12522.85 67.65 55017.50 88888.00 2009-10-22 09:31:10.250 295 12522.88 67.67 55017.50 88888.00 2009-10-22 09:31:10.375 295 12522.90 67.70 55017.45 88888.00 2009-10-22 09:31:10.500 295 12522.85 67.72 55017.45 88888.00 2009-10-22 09:31:10.625 295 12522.77 67.75 55017.45 88888.00 2009-10-22 09:31:10.750 295 12522.73 67.75 55017.47 88888.00 2009-10-22 09:31:10.875 295 12522.75 67.75 55017.45 88888.00 2009-10-22 09:31:11.000 295 12522.77 67.78 55017.43 88888.00 2009-10-22 09:31:11.125 295 12522.77 67.78 55017.40 88888.00 2009-10-22 09:31:11.250 295 12522.65 67.78 55017.43 88888.00 2009-10-22 09:31:11.375 295 12522.60 67.80 55017.43 88888.00 2009-10-22 09:31:11.500 295 12522.58 67.80 55017.38 88888.00 2009-10-22 09:31:11.625 295 12522.60 67.80 55017.38 88888.00 2009-10-22 09:31:11.750 295 12522.52 67.80 55017.38 88888.00 2009-10-22 09:31:11.875 295 12522.45 67.80 55017.38 88888.00 2009-10-22 09:31:12.000 295 12522.42 67.80 55017.38 88888.00 2009-10-22 09:31:12.125 295 12522.40 67.83 55017.35 88888.00 2009-10-22 09:31:12.250 295 12522.38 67.80 55017.35 88888.00 2009-10-22 09:31:12.375 295 12522.35 67.83 55017.32 88888.00 2009-10-22 09:31:12.500 295 12522.35 67.83 55017.32 88888.00 2009-10-22 09:31:12.625 295 12522.30 67.80 55017.30 88888.00 2009-10-22 09:31:12.750 295 12522.20 67.83 55017.32 88888.00 2009-10-22 09:31:12.875 295 12522.12 67.83 55017.32 88888.00 2009-10-22 09:31:13.000 295 12522.10 67.83 55017.32 88888.00 2009-10-22 09:31:13.125 295 12522.12 67.80 55017.30 88888.00 2009-10-22 09:31:13.250 295 12522.10 67.83 55017.28 88888.00 2009-10-22 09:31:13.375 295 12522.08 67.85 55017.30 88888.00 2009-10-22 09:31:13.500 295 12522.00 67.85 55017.30 88888.00 2009-10-22 09:31:13.625 295 12522.00 67.83 55017.30 88888.00 2009-10-22 09:31:13.750 295 12522.02 67.83 55017.28 88888.00 2009-10-22 09:31:13.875 295 12521.95 67.80 55017.25 88888.00 2009-10-22 09:31:14.000 295 12521.90 67.78 55017.28 88888.00 2009-10-22 09:31:14.125 295 12521.88 67.80 55017.28 88888.00 2009-10-22 09:31:14.250 295 12521.80 67.80 55017.25 88888.00 2009-10-22 09:31:14.375 295 12521.80 67.80 55017.22 88888.00 2009-10-22 09:31:14.500 295 12521.75 67.80 55017.20 88888.00 2009-10-22 09:31:14.625 295 12521.75 67.80 55017.20 88888.00 2009-10-22 09:31:14.750 295 12521.75 67.83 55017.18 88888.00 2009-10-22 09:31:14.875 295 12521.75 67.78 55017.20 88888.00 2009-10-22 09:31:15.000 295 12521.65 67.78 55017.18 88888.00 2009-10-22 09:31:15.125 295 12521.58 67.80 55017.18 88888.00 2009-10-22 09:31:15.250 295 12521.58 67.78 55017.18 88888.00 2009-10-22 09:31:15.375 295 12521.60 67.75 55017.18 88888.00 2009-10-22 09:31:15.500 295 12521.60 67.75 55017.15 88888.00 2009-10-22 09:31:15.625 295 12521.58 67.80 55017.18 88888.00 2009-10-22 09:31:15.750 295 12521.55 67.78 55017.15 88888.00 2009-10-22 09:31:15.875 295 12521.50 67.80 55017.15 88888.00 2009-10-22 09:31:16.000 295 12521.52 67.80 55017.15 88888.00 2009-10-22 09:31:16.125 295 12521.55 67.83 55017.10 88888.00 2009-10-22 09:31:16.250 295 12521.58 67.83 55017.10 88888.00 2009-10-22 09:31:16.375 295 12521.60 67.83 55017.07 88888.00 2009-10-22 09:31:16.500 295 12521.58 67.83 55017.07 88888.00 2009-10-22 09:31:16.625 295 12521.58 67.83 55017.05 88888.00 2009-10-22 09:31:16.750 295 12521.55 67.88 55017.05 88888.00 2009-10-22 09:31:16.875 295 12521.52 67.88 55017.03 88888.00 2009-10-22 09:31:17.000 295 12521.50 67.90 55017.03 88888.00 2009-10-22 09:31:17.125 295 12521.50 67.88 55017.00 88888.00 2009-10-22 09:31:17.250 295 12521.48 67.90 55017.00 88888.00 2009-10-22 09:31:17.375 295 12521.50 67.92 55017.00 88888.00 2009-10-22 09:31:17.500 295 12521.45 67.95 55016.97 88888.00 2009-10-22 09:31:17.625 295 12521.42 67.97 55016.97 88888.00 2009-10-22 09:31:17.750 295 12521.40 67.97 55016.97 88888.00 2009-10-22 09:31:17.875 295 12521.33 68.03 55016.97 88888.00 2009-10-22 09:31:18.000 295 12521.35 68.03 55016.95 88888.00 2009-10-22 09:31:18.125 295 12521.38 68.05 55016.95 88888.00 2009-10-22 09:31:18.250 295 12521.33 68.08 55016.95 88888.00 2009-10-22 09:31:18.375 295 12521.30 68.12 55016.93 88888.00 2009-10-22 09:31:18.500 295 12521.27 68.15 55016.90 88888.00 2009-10-22 09:31:18.625 295 12521.23 68.17 55016.90 88888.00 2009-10-22 09:31:18.750 295 12521.12 68.20 55016.90 88888.00 2009-10-22 09:31:18.875 295 12521.00 68.22 55016.88 88888.00 2009-10-22 09:31:19.000 295 12520.92 68.25 55016.88 88888.00 2009-10-22 09:31:19.125 295 12520.90 68.28 55016.88 88888.00 2009-10-22 09:31:19.250 295 12520.90 68.30 55016.85 88888.00 2009-10-22 09:31:19.375 295 12520.88 68.30 55016.82 88888.00 2009-10-22 09:31:19.500 295 12520.88 68.35 55016.82 88888.00 2009-10-22 09:31:19.625 295 12520.83 68.38 55016.82 88888.00 2009-10-22 09:31:19.750 295 12520.80 68.40 55016.80 88888.00 2009-10-22 09:31:19.875 295 12520.75 68.40 55016.80 88888.00 2009-10-22 09:31:20.000 295 12520.70 68.42 55016.78 88888.00 2009-10-22 09:31:20.125 295 12520.67 68.45 55016.78 88888.00 2009-10-22 09:31:20.250 295 12520.65 68.47 55016.78 88888.00 2009-10-22 09:31:20.375 295 12520.58 68.47 55016.75 88888.00 2009-10-22 09:31:20.500 295 12520.55 68.50 55016.75 88888.00 2009-10-22 09:31:20.625 295 12520.58 68.50 55016.72 88888.00 2009-10-22 09:31:20.750 295 12520.58 68.50 55016.75 88888.00 2009-10-22 09:31:20.875 295 12520.58 68.53 55016.75 88888.00 2009-10-22 09:31:21.000 295 12520.50 68.55 55016.75 88888.00 2009-10-22 09:31:21.125 295 12520.40 68.58 55016.75 88888.00 2009-10-22 09:31:21.250 295 12520.40 68.58 55016.72 88888.00 2009-10-22 09:31:21.375 295 12520.40 68.60 55016.70 88888.00 2009-10-22 09:31:21.500 295 12520.40 68.62 55016.70 88888.00 2009-10-22 09:31:21.625 295 12520.40 68.62 55016.68 88888.00 2009-10-22 09:31:21.750 295 12520.35 68.65 55016.65 88888.00 2009-10-22 09:31:21.875 295 12520.23 68.65 55016.68 88888.00 2009-10-22 09:31:22.000 295 12520.30 68.65 55016.65 88888.00 2009-10-22 09:31:22.125 295 12520.27 68.65 55016.65 88888.00 2009-10-22 09:31:22.250 295 12520.20 68.65 55016.68 88888.00 2009-10-22 09:31:22.375 295 12520.23 68.67 55016.65 88888.00 2009-10-22 09:31:22.500 295 12520.17 68.75 55016.62 88888.00 2009-10-22 09:31:22.625 295 12520.15 68.78 55016.60 88888.00 2009-10-22 09:31:22.750 295 12520.15 68.78 55016.60 88888.00 2009-10-22 09:31:22.875 295 12520.15 68.80 55016.60 88888.00 2009-10-22 09:31:23.000 295 12520.20 68.80 55016.57 88888.00 2009-10-22 09:31:23.125 295 12520.17 68.83 55016.55 88888.00 2009-10-22 09:31:23.250 295 12520.10 68.83 55016.55 88888.00 2009-10-22 09:31:23.375 295 12520.08 68.85 55016.53 88888.00 2009-10-22 09:31:23.500 295 12520.08 68.90 55016.53 88888.00 2009-10-22 09:31:23.625 295 12520.05 68.92 55016.53 88888.00 2009-10-22 09:31:23.750 295 12520.02 68.92 55016.50 88888.00 2009-10-22 09:31:23.875 295 12519.98 68.92 55016.47 88888.00 2009-10-22 09:31:24.000 295 12519.95 68.92 55016.47 88888.00 2009-10-22 09:31:24.125 295 12520.05 68.92 55016.47 88888.00 2009-10-22 09:31:24.250 295 12520.05 68.95 55016.45 88888.00 2009-10-22 09:31:24.375 295 12520.02 68.97 55016.43 88888.00 2009-10-22 09:31:24.500 295 12520.00 69.03 55016.43 88888.00 2009-10-22 09:31:24.625 295 12520.00 69.05 55016.43 88888.00 2009-10-22 09:31:24.750 295 12519.98 69.05 55016.40 88888.00 2009-10-22 09:31:24.875 295 12520.00 69.05 55016.38 88888.00 2009-10-22 09:31:25.000 295 12520.02 69.05 55016.35 88888.00 2009-10-22 09:31:25.125 295 12519.95 69.08 55016.35 88888.00 2009-10-22 09:31:25.250 295 12519.85 69.08 55016.32 88888.00 2009-10-22 09:31:25.375 295 12519.92 69.08 55016.35 88888.00 2009-10-22 09:31:25.500 295 12520.02 69.08 55016.32 88888.00 2009-10-22 09:31:25.625 295 12520.00 69.10 55016.32 88888.00 2009-10-22 09:31:25.750 295 12520.00 69.12 55016.32 88888.00 2009-10-22 09:31:25.875 295 12520.02 69.12 55016.30 88888.00 2009-10-22 09:31:26.000 295 12520.02 69.12 55016.28 88888.00 2009-10-22 09:31:26.125 295 12520.02 69.12 55016.25 88888.00 2009-10-22 09:31:26.250 295 12520.05 69.15 55016.25 88888.00 2009-10-22 09:31:26.375 295 12520.10 69.17 55016.22 88888.00 2009-10-22 09:31:26.500 295 12520.10 69.20 55016.20 88888.00 2009-10-22 09:31:26.625 295 12520.10 69.20 55016.20 88888.00 2009-10-22 09:31:26.750 295 12520.10 69.22 55016.18 88888.00 2009-10-22 09:31:26.875 295 12520.20 69.25 55016.15 88888.00 2009-10-22 09:31:27.000 295 12520.25 69.25 55016.15 88888.00 2009-10-22 09:31:27.125 295 12520.25 69.25 55016.15 88888.00 2009-10-22 09:31:27.250 295 12520.20 69.28 55016.15 88888.00 2009-10-22 09:31:27.375 295 12520.20 69.28 55016.12 88888.00 2009-10-22 09:31:27.500 295 12520.20 69.28 55016.10 88888.00 2009-10-22 09:31:27.625 295 12520.17 69.28 55016.10 88888.00 2009-10-22 09:31:27.750 295 12520.20 69.33 55016.10 88888.00 2009-10-22 09:31:27.875 295 12520.23 69.35 55016.12 88888.00 2009-10-22 09:31:28.000 295 12520.25 69.38 55016.07 88888.00 2009-10-22 09:31:28.125 295 12520.30 69.38 55016.07 88888.00 2009-10-22 09:31:28.250 295 12520.30 69.38 55016.05 88888.00 2009-10-22 09:31:28.375 295 12520.35 69.42 55016.05 88888.00 2009-10-22 09:31:28.500 295 12520.35 69.45 55016.05 88888.00 2009-10-22 09:31:28.625 295 12520.30 69.53 55016.05 88888.00 2009-10-22 09:31:28.750 295 12520.27 69.53 55016.03 88888.00 2009-10-22 09:31:28.875 295 12520.35 69.55 55015.97 88888.00 2009-10-22 09:31:29.000 295 12520.40 69.58 55015.93 88888.00 2009-10-22 09:31:29.125 295 12520.40 69.60 55015.90 88888.00 2009-10-22 09:31:29.250 295 12520.40 69.62 55015.93 88888.00 2009-10-22 09:31:29.375 295 12520.33 69.65 55015.93 88888.00 2009-10-22 09:31:29.500 295 12520.33 69.67 55015.93 88888.00 2009-10-22 09:31:29.625 295 12520.42 69.72 55015.90 88888.00 2009-10-22 09:31:29.750 295 12520.50 69.75 55015.88 88888.00 2009-10-22 09:31:29.875 295 12520.50 69.78 55015.88 88888.00 2009-10-22 09:31:30.000 295 12520.50 69.78 55015.85 88888.00 2009-10-22 09:31:30.125 295 12520.52 69.80 55015.80 88888.00 2009-10-22 09:31:30.250 295 12520.48 69.83 55015.78 88888.00 2009-10-22 09:31:30.375 295 12520.58 69.85 55015.78 88888.00 2009-10-22 09:31:30.500 295 12520.60 69.85 55015.78 88888.00 2009-10-22 09:31:30.625 295 12520.58 69.92 55015.75 88888.00 2009-10-22 09:31:30.750 295 12520.55 69.92 55015.72 88888.00 2009-10-22 09:31:30.875 295 12520.55 69.92 55015.75 88888.00 2009-10-22 09:31:31.000 295 12520.52 69.92 55015.72 88888.00 2009-10-22 09:31:31.125 295 12520.45 69.97 55015.72 88888.00 2009-10-22 09:31:31.250 295 12520.45 69.97 55015.72 88888.00 2009-10-22 09:31:31.375 295 12520.58 70.00 55015.70 88888.00 2009-10-22 09:31:31.500 295 12520.58 70.03 55015.68 88888.00 2009-10-22 09:31:31.625 295 12520.58 70.03 55015.65 88888.00 2009-10-22 09:31:31.750 295 12520.52 70.03 55015.65 88888.00 2009-10-22 09:31:31.875 295 12520.50 70.03 55015.62 88888.00 2009-10-22 09:31:32.000 295 12520.55 70.03 55015.60 88888.00 2009-10-22 09:31:32.125 295 12520.52 70.05 55015.60 88888.00 2009-10-22 09:31:32.250 295 12520.42 70.08 55015.60 88888.00 2009-10-22 09:31:32.375 295 12520.45 70.12 55015.62 88888.00 2009-10-22 09:31:32.500 295 12520.45 70.15 55015.60 88888.00 2009-10-22 09:31:32.625 295 12520.55 70.15 55015.55 88888.00 2009-10-22 09:31:32.750 295 12520.60 70.15 55015.53 88888.00 2009-10-22 09:31:32.875 295 12520.65 70.17 55015.55 88888.00 2009-10-22 09:31:33.000 295 12520.60 70.17 55015.53 88888.00 2009-10-22 09:31:33.125 295 12520.55 70.17 55015.53 88888.00 2009-10-22 09:31:33.250 295 12520.45 70.17 55015.50 88888.00 2009-10-22 09:31:33.375 295 12520.50 70.20 55015.53 88888.00 2009-10-22 09:31:33.500 295 12520.50 70.22 55015.55 88888.00 2009-10-22 09:31:33.625 295 12520.45 70.25 55015.53 88888.00 2009-10-22 09:31:33.750 295 12520.48 70.22 55015.50 88888.00 2009-10-22 09:31:33.875 295 12520.50 70.22 55015.47 88888.00 2009-10-22 09:31:34.000 295 12520.50 70.22 55015.45 88888.00 2009-10-22 09:31:34.125 295 12520.45 70.22 55015.43 88888.00 2009-10-22 09:31:34.250 295 12520.38 70.20 55015.45 88888.00 2009-10-22 09:31:34.375 295 12520.50 70.22 55015.43 88888.00 2009-10-22 09:31:34.500 295 12520.55 70.22 55015.43 88888.00 2009-10-22 09:31:34.625 295 12520.40 70.25 55015.43 88888.00 2009-10-22 09:31:34.750 295 12520.38 70.25 55015.43 88888.00 2009-10-22 09:31:34.875 295 12520.50 70.22 55015.40 88888.00 2009-10-22 09:31:35.000 295 12520.52 70.25 55015.38 88888.00 2009-10-22 09:31:35.125 295 12520.48 70.28 55015.38 88888.00 2009-10-22 09:31:35.250 295 12520.48 70.25 55015.38 88888.00 2009-10-22 09:31:35.375 295 12520.50 70.25 55015.35 88888.00 2009-10-22 09:31:35.500 295 12520.50 70.25 55015.32 88888.00 2009-10-22 09:31:35.625 295 12520.48 70.28 55015.35 88888.00 2009-10-22 09:31:35.750 295 12520.48 70.25 55015.32 88888.00 2009-10-22 09:31:35.875 295 12520.50 70.28 55015.35 88888.00 2009-10-22 09:31:36.000 295 12520.60 70.30 55015.32 88888.00 2009-10-22 09:31:36.125 295 12520.67 70.30 55015.30 88888.00 2009-10-22 09:31:36.250 295 12520.70 70.28 55015.30 88888.00 2009-10-22 09:31:36.375 295 12520.80 70.35 55015.28 88888.00 2009-10-22 09:31:36.500 295 12520.77 70.35 55015.28 88888.00 2009-10-22 09:31:36.625 295 12520.77 70.38 55015.28 88888.00 2009-10-22 09:31:36.750 295 12520.80 70.40 55015.22 88888.00 2009-10-22 09:31:36.875 295 12520.85 70.40 55015.20 88888.00 2009-10-22 09:31:37.000 295 12520.88 70.42 55015.20 88888.00 2009-10-22 09:31:37.125 295 12520.95 70.45 55015.20 88888.00 2009-10-22 09:31:37.250 295 12521.00 70.45 55015.20 88888.00 2009-10-22 09:31:37.375 295 12521.05 70.45 55015.15 88888.00 2009-10-22 09:31:37.500 295 12521.10 70.50 55015.15 88888.00 2009-10-22 09:31:37.625 295 12521.20 70.53 55015.15 88888.00 2009-10-22 09:31:37.750 295 12521.23 70.58 55015.12 88888.00 2009-10-22 09:31:37.875 295 12521.23 70.60 55015.12 88888.00 2009-10-22 09:31:38.000 295 12521.25 70.62 55015.10 88888.00 2009-10-22 09:31:38.125 295 12521.40 70.65 55015.10 88888.00 2009-10-22 09:31:38.250 295 12521.48 70.70 55015.07 88888.00 2009-10-22 09:31:38.375 295 12521.52 70.72 55015.05 88888.00 2009-10-22 09:31:38.500 295 12521.58 70.78 55015.05 88888.00 2009-10-22 09:31:38.625 295 12521.62 70.83 55015.05 88888.00 2009-10-22 09:31:38.750 295 12521.62 70.85 55015.05 88888.00 2009-10-22 09:31:38.875 295 12521.60 70.88 55015.05 88888.00 2009-10-22 09:31:39.000 295 12521.62 70.95 55015.03 88888.00 2009-10-22 09:31:39.125 295 12521.67 70.97 55015.03 88888.00 2009-10-22 09:31:39.250 295 12521.67 71.00 55015.00 88888.00 2009-10-22 09:31:39.375 295 12521.67 71.03 55015.00 88888.00 2009-10-22 09:31:39.500 295 12521.70 71.05 55014.97 88888.00 2009-10-22 09:31:39.625 295 12521.70 71.08 55014.97 88888.00 2009-10-22 09:31:39.750 295 12521.70 71.08 55014.97 88888.00 2009-10-22 09:31:39.875 295 12521.73 71.10 55015.00 88888.00 2009-10-22 09:31:40.000 295 12521.73 71.10 55014.97 88888.00 2009-10-22 09:31:40.125 295 12521.70 71.15 55014.95 88888.00 2009-10-22 09:31:40.250 295 12521.67 71.17 55014.95 88888.00 2009-10-22 09:31:40.375 295 12521.67 71.17 55014.93 88888.00 2009-10-22 09:31:40.500 295 12521.65 71.20 55014.95 88888.00 2009-10-22 09:31:40.625 295 12521.65 71.20 55014.95 88888.00 2009-10-22 09:31:40.750 295 12521.70 71.22 55014.93 88888.00 2009-10-22 09:31:40.875 295 12521.67 71.22 55014.93 88888.00 2009-10-22 09:31:41.000 295 12521.62 71.25 55014.88 88888.00 2009-10-22 09:31:41.125 295 12521.60 71.25 55014.85 88888.00 2009-10-22 09:31:41.250 295 12521.62 71.28 55014.88 88888.00 2009-10-22 09:31:41.375 295 12521.67 71.28 55014.90 88888.00 2009-10-22 09:31:41.500 295 12521.65 71.28 55014.90 88888.00 2009-10-22 09:31:41.625 295 12521.67 71.28 55014.88 88888.00 2009-10-22 09:31:41.750 295 12521.65 71.28 55014.88 88888.00 2009-10-22 09:31:41.875 295 12521.67 71.28 55014.88 88888.00 2009-10-22 09:31:42.000 295 12521.65 71.28 55014.85 88888.00 2009-10-22 09:31:42.125 295 12521.65 71.30 55014.85 88888.00 2009-10-22 09:31:42.250 295 12521.62 71.33 55014.85 88888.00 2009-10-22 09:31:42.375 295 12521.62 71.33 55014.80 88888.00 2009-10-22 09:31:42.500 295 12521.65 71.33 55014.80 88888.00 2009-10-22 09:31:42.625 295 12521.70 71.33 55014.82 88888.00 2009-10-22 09:31:42.750 295 12521.70 71.33 55014.80 88888.00 2009-10-22 09:31:42.875 295 12521.70 71.33 55014.78 88888.00 2009-10-22 09:31:43.000 295 12521.75 71.33 55014.80 88888.00 2009-10-22 09:31:43.125 295 12521.80 71.33 55014.82 88888.00 2009-10-22 09:31:43.250 295 12521.85 71.35 55014.80 88888.00 2009-10-22 09:31:43.375 295 12521.80 71.33 55014.80 88888.00 2009-10-22 09:31:43.500 295 12521.77 71.35 55014.75 88888.00 2009-10-22 09:31:43.625 295 12521.77 71.35 55014.78 88888.00 2009-10-22 09:31:43.750 295 12521.77 71.35 55014.78 88888.00 2009-10-22 09:31:43.875 295 12521.80 71.38 55014.78 88888.00 2009-10-22 09:31:44.000 295 12521.80 71.42 55014.78 88888.00 2009-10-22 09:31:44.125 295 12521.83 71.40 55014.78 88888.00 2009-10-22 09:31:44.250 295 12521.77 71.40 55014.72 88888.00 2009-10-22 09:31:44.375 295 12521.83 71.42 55014.72 88888.00 2009-10-22 09:31:44.500 295 12521.85 71.45 55014.72 88888.00 2009-10-22 09:31:44.625 295 12521.85 71.47 55014.72 88888.00 2009-10-22 09:31:44.750 295 12521.83 71.47 55014.75 88888.00 2009-10-22 09:31:44.875 295 12521.77 71.47 55014.72 88888.00 2009-10-22 09:31:45.000 295 12521.77 71.50 55014.70 88888.00 2009-10-22 09:31:45.125 295 12521.88 71.53 55014.70 88888.00 2009-10-22 09:31:45.250 295 12521.88 71.50 55014.70 88888.00 2009-10-22 09:31:45.375 295 12521.90 71.50 55014.68 88888.00 2009-10-22 09:31:45.500 295 12521.80 71.53 55014.70 88888.00 2009-10-22 09:31:45.625 295 12521.73 71.53 55014.68 88888.00 2009-10-22 09:31:45.750 295 12521.70 71.55 55014.65 88888.00 2009-10-22 09:31:45.875 295 12521.73 71.58 55014.65 88888.00 2009-10-22 09:31:46.000 295 12521.73 71.58 55014.65 88888.00 2009-10-22 09:31:46.125 295 12521.75 71.58 55014.65 88888.00 2009-10-22 09:31:46.250 295 12521.83 71.58 55014.65 88888.00 2009-10-22 09:31:46.375 295 12521.85 71.55 55014.62 88888.00 2009-10-22 09:31:46.500 295 12521.85 71.55 55014.62 88888.00 2009-10-22 09:31:46.625 295 12521.88 71.55 55014.65 88888.00 2009-10-22 09:31:46.750 295 12521.85 71.58 55014.65 88888.00 2009-10-22 09:31:46.875 295 12521.83 71.60 55014.62 88888.00 2009-10-22 09:31:47.000 295 12521.88 71.62 55014.62 88888.00 2009-10-22 09:31:47.125 295 12521.90 71.65 55014.62 88888.00 2009-10-22 09:31:47.250 295 12521.90 71.67 55014.60 88888.00 2009-10-22 09:31:47.375 295 12521.92 71.67 55014.60 88888.00 2009-10-22 09:31:47.500 295 12521.92 71.67 55014.60 88888.00 2009-10-22 09:31:47.625 295 12521.92 71.70 55014.60 88888.00 2009-10-22 09:31:47.750 295 12521.85 71.70 55014.60 88888.00 2009-10-22 09:31:47.875 295 12521.88 71.72 55014.60 88888.00 2009-10-22 09:31:48.000 295 12521.92 71.72 55014.60 88888.00 2009-10-22 09:31:48.125 295 12521.92 71.75 55014.60 88888.00 2009-10-22 09:31:48.250 295 12521.85 71.78 55014.60 88888.00 2009-10-22 09:31:48.375 295 12521.85 71.78 55014.60 88888.00 2009-10-22 09:31:48.500 295 12521.85 71.80 55014.55 88888.00 2009-10-22 09:31:48.625 295 12521.88 71.78 55014.55 88888.00 2009-10-22 09:31:48.750 295 12521.88 71.78 55014.55 88888.00 2009-10-22 09:31:48.875 295 12521.90 71.80 55014.55 88888.00 2009-10-22 09:31:49.000 295 12521.92 71.83 55014.55 88888.00 2009-10-22 09:31:49.125 295 12521.92 71.85 55014.55 88888.00 2009-10-22 09:31:49.250 295 12521.90 71.85 55014.53 88888.00 2009-10-22 09:31:49.375 295 12521.85 71.88 55014.50 88888.00 2009-10-22 09:31:49.500 295 12521.85 71.85 55014.50 88888.00 2009-10-22 09:31:49.625 295 12521.88 71.88 55014.47 88888.00 2009-10-22 09:31:49.750 295 12521.90 71.88 55014.50 88888.00 2009-10-22 09:31:49.875 295 12521.90 71.85 55014.50 88888.00 2009-10-22 09:31:50.000 295 12521.85 71.88 55014.50 88888.00 2009-10-22 09:31:50.125 295 12521.85 71.92 55014.50 88888.00 2009-10-22 09:31:50.250 295 12521.85 71.92 55014.47 88888.00 2009-10-22 09:31:50.375 295 12521.90 71.92 55014.47 88888.00 2009-10-22 09:31:50.500 295 12521.88 71.95 55014.45 88888.00 2009-10-22 09:31:50.625 295 12521.90 71.95 55014.45 88888.00 2009-10-22 09:31:50.750 295 12521.90 71.97 55014.47 88888.00 2009-10-22 09:31:50.875 295 12521.90 71.97 55014.47 88888.00 2009-10-22 09:31:51.000 295 12521.92 71.97 55014.47 88888.00 2009-10-22 09:31:51.125 295 12521.98 71.97 55014.47 88888.00 2009-10-22 09:31:51.250 295 12521.98 71.97 55014.47 88888.00 2009-10-22 09:31:51.375 295 12521.98 71.97 55014.47 88888.00 2009-10-22 09:31:51.500 295 12522.00 72.00 55014.45 88888.00 2009-10-22 09:31:51.625 295 12522.08 72.05 55014.47 88888.00 2009-10-22 09:31:51.750 295 12522.10 72.03 55014.45 88888.00 2009-10-22 09:31:51.875 295 12522.08 72.05 55014.43 88888.00 2009-10-22 09:31:52.000 295 12522.08 72.08 55014.43 88888.00 2009-10-22 09:31:52.125 295 12522.08 72.08 55014.40 88888.00 2009-10-22 09:31:52.250 295 12522.17 72.08 55014.40 88888.00 2009-10-22 09:31:52.375 295 12522.23 72.10 55014.38 88888.00 2009-10-22 09:31:52.500 295 12522.17 72.10 55014.35 88888.00 2009-10-22 09:31:52.625 295 12522.20 72.12 55014.38 88888.00 2009-10-22 09:31:52.750 295 12522.23 72.15 55014.38 88888.00 2009-10-22 09:31:52.875 295 12522.27 72.20 55014.35 88888.00 2009-10-22 09:31:53.000 295 12522.27 72.22 55014.35 88888.00 2009-10-22 09:31:53.125 295 12522.33 72.22 55014.32 88888.00 2009-10-22 09:31:53.250 295 12522.38 72.22 55014.30 88888.00 2009-10-22 09:31:53.375 295 12522.42 72.25 55014.32 88888.00 2009-10-22 09:31:53.500 295 12522.52 72.28 55014.30 88888.00 2009-10-22 09:31:53.625 295 12522.58 72.30 55014.30 88888.00 2009-10-22 09:31:53.750 295 12522.58 72.33 55014.28 88888.00 2009-10-22 09:31:53.875 295 12522.58 72.35 55014.28 88888.00 2009-10-22 09:31:54.000 295 12522.58 72.38 55014.25 88888.00 2009-10-22 09:31:54.125 295 12522.58 72.38 55014.28 88888.00 2009-10-22 09:31:54.250 295 12522.60 72.42 55014.28 88888.00 2009-10-22 09:31:54.375 295 12522.67 72.45 55014.25 88888.00 2009-10-22 09:31:54.500 295 12522.67 72.47 55014.25 88888.00 2009-10-22 09:31:54.625 295 12522.70 72.50 55014.25 88888.00 2009-10-22 09:31:54.750 295 12522.77 72.53 55014.28 88888.00 2009-10-22 09:31:54.875 295 12522.77 72.55 55014.28 88888.00 2009-10-22 09:31:55.000 295 12522.75 72.58 55014.25 88888.00 2009-10-22 09:31:55.125 295 12522.83 72.60 55014.25 88888.00 2009-10-22 09:31:55.250 295 12522.88 72.58 55014.25 88888.00 2009-10-22 09:31:55.375 295 12522.90 72.58 55014.22 88888.00 2009-10-22 09:31:55.500 295 12522.88 72.60 55014.22 88888.00 2009-10-22 09:31:55.625 295 12522.92 72.65 55014.22 88888.00 2009-10-22 09:31:55.750 295 12522.98 72.67 55014.25 88888.00 2009-10-22 09:31:55.875 295 12522.95 72.67 55014.25 88888.00 2009-10-22 09:31:56.000 295 12522.92 72.67 55014.20 88888.00 2009-10-22 09:31:56.125 295 12522.95 72.67 55014.22 88888.00 2009-10-22 09:31:56.250 295 12522.95 72.70 55014.25 88888.00 2009-10-22 09:31:56.375 295 12522.98 72.70 55014.22 88888.00 2009-10-22 09:31:56.500 295 12522.98 72.70 55014.22 88888.00 2009-10-22 09:31:56.625 295 12523.02 72.70 55014.25 88888.00 2009-10-22 09:31:56.750 295 12523.05 72.72 55014.22 88888.00 2009-10-22 09:31:56.875 295 12523.02 72.75 55014.22 88888.00 2009-10-22 09:31:57.000 295 12523.02 72.75 55014.22 88888.00 2009-10-22 09:31:57.125 295 12523.05 72.75 55014.20 88888.00 2009-10-22 09:31:57.250 295 12523.02 72.78 55014.20 88888.00 2009-10-22 09:31:57.375 295 12523.08 72.78 55014.20 88888.00 2009-10-22 09:31:57.500 295 12523.02 72.78 55014.20 88888.00 2009-10-22 09:31:57.625 295 12523.02 72.78 55014.20 88888.00 2009-10-22 09:31:57.750 295 12523.02 72.80 55014.22 88888.00 2009-10-22 09:31:57.875 295 12523.02 72.83 55014.20 88888.00 2009-10-22 09:31:58.000 295 12523.00 72.85 55014.20 88888.00 2009-10-22 09:31:58.125 295 12522.95 72.83 55014.20 88888.00 2009-10-22 09:31:58.250 295 12522.92 72.83 55014.20 88888.00 2009-10-22 09:31:58.375 295 12522.92 72.83 55014.18 88888.00 2009-10-22 09:31:58.500 295 12522.92 72.85 55014.18 88888.00 2009-10-22 09:31:58.625 295 12522.88 72.80 55014.20 88888.00 2009-10-22 09:31:58.750 295 12522.85 72.83 55014.20 88888.00 2009-10-22 09:31:58.875 295 12522.83 72.85 55014.22 88888.00 2009-10-22 09:31:59.000 295 12522.85 72.85 55014.20 88888.00 2009-10-22 09:31:59.125 295 12522.88 72.85 55014.20 88888.00 2009-10-22 09:31:59.250 295 12522.85 72.85 55014.22 88888.00 2009-10-22 09:31:59.375 295 12522.85 72.85 55014.22 88888.00 2009-10-22 09:31:59.500 295 12522.83 72.88 55014.20 88888.00 2009-10-22 09:31:59.625 295 12522.85 72.88 55014.20 88888.00 2009-10-22 09:31:59.750 295 12522.90 72.90 55014.20 88888.00 2009-10-22 09:31:59.875 295 12522.88 72.92 55014.18 88888.00 2009-10-22 09:32:00.000 295 12522.88 72.92 55014.12 88888.00 2009-10-22 09:32:00.125 295 12522.92 72.97 55014.15 88888.00 2009-10-22 09:32:00.250 295 12522.90 72.97 55014.18 88888.00 2009-10-22 09:32:00.375 295 12522.85 73.00 55014.15 88888.00 2009-10-22 09:32:00.500 295 12522.88 73.00 55014.15 88888.00 2009-10-22 09:32:00.625 295 12522.92 73.00 55014.18 88888.00 2009-10-22 09:32:00.750 295 12522.92 73.05 55014.15 88888.00 2009-10-22 09:32:00.875 295 12522.92 73.03 55014.18 88888.00 2009-10-22 09:32:01.000 295 12522.90 73.05 55014.15 88888.00 2009-10-22 09:32:01.125 295 12522.92 73.08 55014.12 88888.00 2009-10-22 09:32:01.250 295 12522.88 73.10 55014.15 88888.00 2009-10-22 09:32:01.375 295 12522.88 73.12 55014.15 88888.00 2009-10-22 09:32:01.500 295 12522.92 73.12 55014.15 88888.00 2009-10-22 09:32:01.625 295 12522.92 73.10 55014.15 88888.00 2009-10-22 09:32:01.750 295 12522.85 73.12 55014.12 88888.00 2009-10-22 09:32:01.875 295 12522.83 73.15 55014.15 88888.00 2009-10-22 09:32:02.000 295 12522.85 73.17 55014.10 88888.00 2009-10-22 09:32:02.125 295 12522.88 73.15 55014.12 88888.00 2009-10-22 09:32:02.250 295 12522.88 73.17 55014.12 88888.00 2009-10-22 09:32:02.375 295 12522.95 73.20 55014.12 88888.00 2009-10-22 09:32:02.500 295 12522.90 73.22 55014.12 88888.00 2009-10-22 09:32:02.625 295 12522.80 73.22 55014.10 88888.00 2009-10-22 09:32:02.750 295 12522.80 73.20 55014.07 88888.00 2009-10-22 09:32:02.875 295 12522.88 73.20 55014.07 88888.00 2009-10-22 09:32:03.000 295 12522.85 73.20 55014.10 88888.00 2009-10-22 09:32:03.125 295 12522.80 73.20 55014.10 88888.00 2009-10-22 09:32:03.250 295 12522.80 73.20 55014.10 88888.00 2009-10-22 09:32:03.375 295 12522.85 73.20 55014.10 88888.00 2009-10-22 09:32:03.500 295 12522.83 73.22 55014.07 88888.00 2009-10-22 09:32:03.625 295 12522.85 73.20 55014.07 88888.00 2009-10-22 09:32:03.750 295 12522.83 73.20 55014.10 88888.00 2009-10-22 09:32:03.875 295 12522.75 73.25 55014.12 88888.00 2009-10-22 09:32:04.000 295 12522.70 73.22 55014.10 88888.00 2009-10-22 09:32:04.125 295 12522.75 73.22 55014.12 88888.00 2009-10-22 09:32:04.250 295 12522.73 73.20 55014.15 88888.00 2009-10-22 09:32:04.375 295 12522.75 73.22 55014.15 88888.00 2009-10-22 09:32:04.500 295 12522.75 73.25 55014.12 88888.00 2009-10-22 09:32:04.625 295 12522.75 73.25 55014.10 88888.00 2009-10-22 09:32:04.750 295 12522.67 73.25 55014.10 88888.00 2009-10-22 09:32:04.875 295 12522.60 73.25 55014.10 88888.00 2009-10-22 09:32:05.000 295 12522.73 73.25 55014.10 88888.00 2009-10-22 09:32:05.125 295 12522.75 73.28 55014.12 88888.00 2009-10-22 09:32:05.250 295 12522.70 73.28 55014.12 88888.00 2009-10-22 09:32:05.375 295 12522.67 73.30 55014.12 88888.00 2009-10-22 09:32:05.500 295 12522.67 73.30 55014.10 88888.00 2009-10-22 09:32:05.625 295 12522.67 73.30 55014.12 88888.00 2009-10-22 09:32:05.750 295 12522.60 73.30 55014.15 88888.00 2009-10-22 09:32:05.875 295 12522.48 73.33 55014.10 88888.00 2009-10-22 09:32:06.000 295 12522.48 73.33 55014.10 88888.00 2009-10-22 09:32:06.125 295 12522.50 73.33 55014.12 88888.00 2009-10-22 09:32:06.250 295 12522.48 73.30 55014.07 88888.00 2009-10-22 09:32:06.375 295 12522.45 73.33 55014.05 88888.00 2009-10-22 09:32:06.500 295 12522.45 73.35 55014.10 88888.00 2009-10-22 09:32:06.625 295 12522.48 73.35 55014.10 88888.00 2009-10-22 09:32:06.750 295 12522.45 73.40 55014.12 88888.00 2009-10-22 09:32:06.875 295 12522.45 73.38 55014.12 88888.00 2009-10-22 09:32:07.000 295 12522.38 73.38 55014.10 88888.00 2009-10-22 09:32:07.125 295 12522.33 73.40 55014.10 88888.00 2009-10-22 09:32:07.250 295 12522.38 73.42 55014.10 88888.00 2009-10-22 09:32:07.375 295 12522.42 73.47 55014.10 88888.00 2009-10-22 09:32:07.500 295 12522.42 73.47 55014.07 88888.00 2009-10-22 09:32:07.625 295 12522.45 73.50 55014.10 88888.00 2009-10-22 09:32:07.750 295 12522.48 73.50 55014.10 88888.00 2009-10-22 09:32:07.875 295 12522.45 73.50 55014.12 88888.00 2009-10-22 09:32:08.000 295 12522.40 73.53 55014.12 88888.00 2009-10-22 09:32:08.125 295 12522.40 73.55 55014.12 88888.00 2009-10-22 09:32:08.250 295 12522.40 73.55 55014.10 88888.00 2009-10-22 09:32:08.375 295 12522.42 73.55 55014.10 88888.00 2009-10-22 09:32:08.500 295 12522.42 73.58 55014.07 88888.00 2009-10-22 09:32:08.625 295 12522.38 73.58 55014.10 88888.00 2009-10-22 09:32:08.750 295 12522.35 73.58 55014.07 88888.00 2009-10-22 09:32:08.875 295 12522.38 73.60 55014.05 88888.00 2009-10-22 09:32:09.000 295 12522.38 73.60 55014.03 88888.00 2009-10-22 09:32:09.125 295 12522.40 73.62 55014.05 88888.00 2009-10-22 09:32:09.250 295 12522.35 73.62 55014.05 88888.00 2009-10-22 09:32:09.375 295 12522.38 73.62 55014.05 88888.00 2009-10-22 09:32:09.500 295 12522.35 73.62 55014.05 88888.00 2009-10-22 09:32:09.625 295 12522.38 73.65 55014.03 88888.00 2009-10-22 09:32:09.750 295 12522.38 73.67 55014.03 88888.00 2009-10-22 09:32:09.875 295 12522.42 73.67 55014.03 88888.00 2009-10-22 09:32:10.000 295 12522.42 73.67 55014.03 88888.00 2009-10-22 09:32:10.125 295 12522.35 73.70 55014.03 88888.00 2009-10-22 09:32:10.250 295 12522.30 73.70 55014.03 88888.00 2009-10-22 09:32:10.375 295 12522.38 73.70 55014.03 88888.00 2009-10-22 09:32:10.500 295 12522.38 73.70 55014.03 88888.00 2009-10-22 09:32:10.625 295 12522.38 73.72 55014.03 88888.00 2009-10-22 09:32:10.750 295 12522.35 73.75 55014.03 88888.00 2009-10-22 09:32:10.875 295 12522.38 73.75 55013.97 88888.00 2009-10-22 09:32:11.000 295 12522.40 73.75 55014.00 88888.00 2009-10-22 09:32:11.125 295 12522.42 73.78 55014.03 88888.00 2009-10-22 09:32:11.250 295 12522.40 73.78 55014.03 88888.00 2009-10-22 09:32:11.375 295 12522.40 73.78 55014.03 88888.00 2009-10-22 09:32:11.500 295 12522.40 73.80 55014.03 88888.00 2009-10-22 09:32:11.625 295 12522.42 73.80 55014.00 88888.00 2009-10-22 09:32:11.750 295 12522.42 73.83 55014.00 88888.00 2009-10-22 09:32:11.875 295 12522.40 73.83 55014.00 88888.00 2009-10-22 09:32:12.000 295 12522.35 73.85 55013.97 88888.00 2009-10-22 09:32:12.125 295 12522.38 73.85 55013.97 88888.00 2009-10-22 09:32:12.250 295 12522.38 73.85 55014.00 88888.00 2009-10-22 09:32:12.375 295 12522.45 73.88 55013.97 88888.00 2009-10-22 09:32:12.500 295 12522.42 73.90 55013.97 88888.00 2009-10-22 09:32:12.625 295 12522.42 73.92 55013.97 88888.00 2009-10-22 09:32:12.750 295 12522.50 73.90 55013.95 88888.00 2009-10-22 09:32:12.875 295 12522.55 73.92 55013.97 88888.00 2009-10-22 09:32:13.000 295 12522.58 73.92 55013.97 88888.00 2009-10-22 09:32:13.125 295 12522.55 73.95 55013.97 88888.00 2009-10-22 09:32:13.250 295 12522.52 73.97 55013.97 88888.00 2009-10-22 09:32:13.375 295 12522.60 73.97 55013.95 88888.00 2009-10-22 09:32:13.500 295 12522.67 74.03 55013.95 88888.00 2009-10-22 09:32:13.625 295 12522.67 74.03 55013.95 88888.00 2009-10-22 09:32:13.750 295 12522.67 74.05 55013.93 88888.00 2009-10-22 09:32:13.875 295 12522.65 74.05 55013.90 88888.00 2009-10-22 09:32:14.000 295 12522.70 74.08 55013.90 88888.00 2009-10-22 09:32:14.125 295 12522.70 74.08 55013.90 88888.00 2009-10-22 09:32:14.250 295 12522.70 74.10 55013.88 88888.00 2009-10-22 09:32:14.375 295 12522.70 74.12 55013.88 88888.00 2009-10-22 09:32:14.500 295 12522.73 74.17 55013.90 88888.00 2009-10-22 09:32:14.625 295 12522.75 74.17 55013.93 88888.00 2009-10-22 09:32:14.750 295 12522.77 74.20 55013.93 88888.00 2009-10-22 09:32:14.875 295 12522.73 74.20 55013.90 88888.00 2009-10-22 09:32:15.000 295 12522.73 74.20 55013.88 88888.00 2009-10-22 09:32:15.125 295 12522.75 74.22 55013.90 88888.00 2009-10-22 09:32:15.250 295 12522.70 74.22 55013.88 88888.00 2009-10-22 09:32:15.375 295 12522.70 74.28 55013.88 88888.00 2009-10-22 09:32:15.500 295 12522.67 74.28 55013.88 88888.00 2009-10-22 09:32:15.625 295 12522.67 74.30 55013.88 88888.00 2009-10-22 09:32:15.750 295 12522.70 74.35 55013.90 88888.00 2009-10-22 09:32:15.875 295 12522.73 74.38 55013.88 88888.00 2009-10-22 09:32:16.000 295 12522.75 74.38 55013.88 88888.00 2009-10-22 09:32:16.125 295 12522.73 74.38 55013.88 88888.00 2009-10-22 09:32:16.250 295 12522.70 74.38 55013.88 88888.00 2009-10-22 09:32:16.375 295 12522.75 74.38 55013.90 88888.00 2009-10-22 09:32:16.500 295 12522.70 74.38 55013.88 88888.00 2009-10-22 09:32:16.625 295 12522.70 74.40 55013.85 88888.00 2009-10-22 09:32:16.750 295 12522.67 74.42 55013.88 88888.00 2009-10-22 09:32:16.875 295 12522.62 74.45 55013.90 88888.00 2009-10-22 09:32:17.000 295 12522.62 74.42 55013.88 88888.00 2009-10-22 09:32:17.125 295 12522.62 74.45 55013.88 88888.00 2009-10-22 09:32:17.250 295 12522.67 74.42 55013.85 88888.00 2009-10-22 09:32:17.375 295 12522.75 74.42 55013.88 88888.00 2009-10-22 09:32:17.500 295 12522.77 74.42 55013.90 88888.00 2009-10-22 09:32:17.625 295 12522.77 74.45 55013.90 88888.00 2009-10-22 09:32:17.750 295 12522.75 74.42 55013.88 88888.00 2009-10-22 09:32:17.875 295 12522.73 74.45 55013.90 88888.00 2009-10-22 09:32:18.000 295 12522.73 74.47 55013.90 88888.00 2009-10-22 09:32:18.125 295 12522.75 74.45 55013.88 88888.00 2009-10-22 09:32:18.250 295 12522.77 74.47 55013.85 88888.00 2009-10-22 09:32:18.375 295 12522.83 74.47 55013.85 88888.00 2009-10-22 09:32:18.500 295 12522.83 74.45 55013.88 88888.00 2009-10-22 09:32:18.625 295 12522.83 74.47 55013.88 88888.00 2009-10-22 09:32:18.750 295 12522.80 74.45 55013.88 88888.00 2009-10-22 09:32:18.875 295 12522.83 74.47 55013.88 88888.00 2009-10-22 09:32:19.000 295 12522.85 74.47 55013.88 88888.00 2009-10-22 09:32:19.125 295 12522.83 74.50 55013.88 88888.00 2009-10-22 09:32:19.250 295 12522.77 74.53 55013.90 88888.00 2009-10-22 09:32:19.375 295 12522.83 74.53 55013.88 88888.00 2009-10-22 09:32:19.500 295 12522.85 74.53 55013.88 88888.00 2009-10-22 09:32:19.625 295 12522.88 74.50 55013.90 88888.00 2009-10-22 09:32:19.750 295 12522.90 74.53 55013.88 88888.00 2009-10-22 09:32:19.875 295 12522.88 74.53 55013.90 88888.00 2009-10-22 09:32:20.000 295 12522.85 74.53 55013.90 88888.00 2009-10-22 09:32:20.125 295 12522.88 74.55 55013.88 88888.00 2009-10-22 09:32:20.250 295 12522.85 74.58 55013.88 88888.00 2009-10-22 09:32:20.375 295 12522.90 74.62 55013.88 88888.00 2009-10-22 09:32:20.500 295 12522.90 74.65 55013.88 88888.00 2009-10-22 09:32:20.625 295 12522.92 74.65 55013.85 88888.00 2009-10-22 09:32:20.750 295 12523.05 74.62 55013.88 88888.00 2009-10-22 09:32:20.875 295 12523.08 74.62 55013.85 88888.00 2009-10-22 09:32:21.000 295 12523.05 74.62 55013.85 88888.00 2009-10-22 09:32:21.125 295 12523.02 74.62 55013.85 88888.00 2009-10-22 09:32:21.250 295 12523.00 74.65 55013.85 88888.00 2009-10-22 09:32:21.375 295 12523.10 74.65 55013.88 88888.00 2009-10-22 09:32:21.500 295 12523.12 74.70 55013.88 88888.00 2009-10-22 09:32:21.625 295 12523.10 74.70 55013.85 88888.00 2009-10-22 09:32:21.750 295 12523.12 74.70 55013.85 88888.00 2009-10-22 09:32:21.875 295 12523.15 74.72 55013.85 88888.00 2009-10-22 09:32:22.000 295 12523.23 74.70 55013.82 88888.00 2009-10-22 09:32:22.125 295 12523.23 74.70 55013.88 88888.00 2009-10-22 09:32:22.250 295 12523.23 74.72 55013.85 88888.00 2009-10-22 09:32:22.375 295 12523.38 74.72 55013.82 88888.00 2009-10-22 09:32:22.500 295 12523.50 74.72 55013.78 88888.00 2009-10-22 09:32:22.625 295 12523.50 74.75 55013.78 88888.00 2009-10-22 09:32:22.750 295 12523.42 74.75 55013.80 88888.00 2009-10-22 09:32:22.875 295 12523.45 74.78 55013.80 88888.00 2009-10-22 09:32:23.000 295 12523.55 74.80 55013.80 88888.00 2009-10-22 09:32:23.125 295 12523.65 74.80 55013.78 88888.00 2009-10-22 09:32:23.250 295 12523.73 74.80 55013.78 88888.00 2009-10-22 09:32:23.375 295 12523.73 74.83 55013.78 88888.00 2009-10-22 09:32:23.500 295 12523.73 74.85 55013.75 88888.00 2009-10-22 09:32:23.625 295 12523.70 74.88 55013.78 88888.00 2009-10-22 09:32:23.750 295 12523.73 74.92 55013.75 88888.00 2009-10-22 09:32:23.875 295 12523.75 74.92 55013.75 88888.00 2009-10-22 09:32:24.000 295 12523.67 74.95 55013.72 88888.00 2009-10-22 09:32:24.125 295 12523.65 74.95 55013.72 88888.00 2009-10-22 09:32:24.250 295 12523.73 74.95 55013.78 88888.00 2009-10-22 09:32:24.375 295 12523.85 75.00 55013.78 88888.00 2009-10-22 09:32:24.500 295 12523.88 75.03 55013.75 88888.00 2009-10-22 09:32:24.625 295 12523.85 75.03 55013.75 88888.00 2009-10-22 09:32:24.750 295 12523.77 75.05 55013.72 88888.00 2009-10-22 09:32:24.875 295 12523.75 75.08 55013.75 88888.00 2009-10-22 09:32:25.000 295 12523.80 75.08 55013.75 88888.00 2009-10-22 09:32:25.125 295 12523.88 75.10 55013.75 88888.00 2009-10-22 09:32:25.250 295 12523.85 75.10 55013.78 88888.00 2009-10-22 09:32:25.375 295 12523.83 75.12 55013.78 88888.00 2009-10-22 09:32:25.500 295 12523.77 75.12 55013.78 88888.00 2009-10-22 09:32:25.625 295 12523.73 75.17 55013.80 88888.00 2009-10-22 09:32:25.750 295 12523.73 75.17 55013.80 88888.00 2009-10-22 09:32:25.875 295 12523.77 75.20 55013.80 88888.00 2009-10-22 09:32:26.000 295 12523.80 75.20 55013.80 88888.00 2009-10-22 09:32:26.125 295 12523.75 75.25 55013.80 88888.00 2009-10-22 09:32:26.250 295 12523.73 75.25 55013.82 88888.00 2009-10-22 09:32:26.375 295 12523.77 75.28 55013.82 88888.00 2009-10-22 09:32:26.500 295 12523.77 75.28 55013.82 88888.00 2009-10-22 09:32:26.625 295 12523.77 75.30 55013.85 88888.00 2009-10-22 09:32:26.750 295 12523.80 75.30 55013.82 88888.00 2009-10-22 09:32:26.875 295 12523.77 75.33 55013.80 88888.00 2009-10-22 09:32:27.000 295 12523.77 75.33 55013.78 88888.00 2009-10-22 09:32:27.125 295 12523.75 75.38 55013.80 88888.00 2009-10-22 09:32:27.250 295 12523.65 75.38 55013.80 88888.00 2009-10-22 09:32:27.375 295 12523.70 75.40 55013.80 88888.00 2009-10-22 09:32:27.500 295 12523.75 75.40 55013.78 88888.00 2009-10-22 09:32:27.625 295 12523.83 75.42 55013.78 88888.00 2009-10-22 09:32:27.750 295 12523.77 75.42 55013.78 88888.00 2009-10-22 09:32:27.875 295 12523.75 75.45 55013.82 88888.00 2009-10-22 09:32:28.000 295 12523.80 75.47 55013.78 88888.00 2009-10-22 09:32:28.125 295 12523.90 75.50 55013.80 88888.00 2009-10-22 09:32:28.250 295 12523.88 75.50 55013.78 88888.00 2009-10-22 09:32:28.375 295 12523.90 75.53 55013.75 88888.00 2009-10-22 09:32:28.500 295 12523.95 75.55 55013.75 88888.00 2009-10-22 09:32:28.625 295 12524.00 75.60 55013.78 88888.00 2009-10-22 09:32:28.750 295 12523.98 75.60 55013.78 88888.00 2009-10-22 09:32:28.875 295 12523.98 75.62 55013.78 88888.00 2009-10-22 09:32:29.000 295 12524.05 75.65 55013.78 88888.00 2009-10-22 09:32:29.125 295 12524.12 75.65 55013.78 88888.00 2009-10-22 09:32:29.250 295 12524.08 75.67 55013.78 88888.00 2009-10-22 09:32:29.375 295 12524.10 75.72 55013.72 88888.00 2009-10-22 09:32:29.500 295 12524.15 75.75 55013.75 88888.00 2009-10-22 09:32:29.625 295 12524.20 75.75 55013.72 88888.00 2009-10-22 09:32:29.750 295 12524.23 75.75 55013.72 88888.00 2009-10-22 09:32:29.875 295 12524.20 75.75 55013.72 88888.00 2009-10-22 09:32:30.000 295 12524.17 75.78 55013.75 88888.00 2009-10-22 09:32:30.125 295 12524.17 75.80 55013.75 88888.00 2009-10-22 09:32:30.250 295 12524.17 75.80 55013.75 88888.00 2009-10-22 09:32:30.375 295 12524.17 75.85 55013.72 88888.00 2009-10-22 09:32:30.500 295 12524.23 75.88 55013.72 88888.00 2009-10-22 09:32:30.625 295 12524.25 75.90 55013.72 88888.00 2009-10-22 09:32:30.750 295 12524.25 75.90 55013.72 88888.00 2009-10-22 09:32:30.875 295 12524.23 75.88 55013.72 88888.00 2009-10-22 09:32:31.000 295 12524.30 75.88 55013.75 88888.00 2009-10-22 09:32:31.125 295 12524.35 75.90 55013.72 88888.00 2009-10-22 09:32:31.250 295 12524.35 75.88 55013.72 88888.00 2009-10-22 09:32:31.375 295 12524.30 75.90 55013.75 88888.00 2009-10-22 09:32:31.500 295 12524.17 75.92 55013.72 88888.00 2009-10-22 09:32:31.625 295 12524.23 75.92 55013.75 88888.00 2009-10-22 09:32:31.750 295 12524.33 75.95 55013.75 88888.00 2009-10-22 09:32:31.875 295 12524.33 75.92 55013.75 88888.00 2009-10-22 09:32:32.000 295 12524.38 75.90 55013.72 88888.00 2009-10-22 09:32:32.125 295 12524.40 75.92 55013.72 88888.00 2009-10-22 09:32:32.250 295 12524.42 75.90 55013.75 88888.00 2009-10-22 09:32:32.375 295 12524.42 75.90 55013.78 88888.00 2009-10-22 09:32:32.500 295 12524.42 75.92 55013.75 88888.00 2009-10-22 09:32:32.625 295 12524.40 75.90 55013.72 88888.00 2009-10-22 09:32:32.750 295 12524.40 75.92 55013.75 88888.00 2009-10-22 09:32:32.875 295 12524.38 75.92 55013.78 88888.00 2009-10-22 09:32:33.000 295 12524.38 75.92 55013.78 88888.00 2009-10-22 09:32:33.125 295 12524.40 75.90 55013.78 88888.00 2009-10-22 09:32:33.250 295 12524.38 75.90 55013.80 88888.00 2009-10-22 09:32:33.375 295 12524.38 75.90 55013.75 88888.00 2009-10-22 09:32:33.500 295 12524.33 75.92 55013.78 88888.00 2009-10-22 09:32:33.625 295 12524.33 75.95 55013.78 88888.00 2009-10-22 09:32:33.750 295 12524.27 75.95 55013.75 88888.00 2009-10-22 09:32:33.875 295 12524.38 75.95 55013.75 88888.00 2009-10-22 09:32:34.000 295 12524.45 75.95 55013.78 88888.00 2009-10-22 09:32:34.125 295 12524.42 75.95 55013.78 88888.00 2009-10-22 09:32:34.250 295 12524.40 75.95 55013.78 88888.00 2009-10-22 09:32:34.375 295 12524.45 75.95 55013.78 88888.00 2009-10-22 09:32:34.500 295 12524.40 75.97 55013.78 88888.00 2009-10-22 09:32:34.625 295 12524.38 76.00 55013.75 88888.00 2009-10-22 09:32:34.750 295 12524.38 76.03 55013.78 88888.00 2009-10-22 09:32:34.875 295 12524.35 76.00 55013.78 88888.00 2009-10-22 09:32:35.000 295 12524.30 76.03 55013.78 88888.00 2009-10-22 09:32:35.125 295 12524.30 76.05 55013.78 88888.00 2009-10-22 09:32:35.250 295 12524.40 76.05 55013.80 88888.00 2009-10-22 09:32:35.375 295 12524.48 76.08 55013.80 88888.00 2009-10-22 09:32:35.500 295 12524.42 76.10 55013.78 88888.00 2009-10-22 09:32:35.625 295 12524.40 76.12 55013.75 88888.00 2009-10-22 09:32:35.750 295 12524.40 76.12 55013.72 88888.00 2009-10-22 09:32:35.875 295 12524.42 76.15 55013.78 88888.00 2009-10-22 09:32:36.000 295 12524.42 76.17 55013.78 88888.00 2009-10-22 09:32:36.125 295 12524.45 76.20 55013.78 88888.00 2009-10-22 09:32:36.250 295 12524.45 76.22 55013.78 88888.00 2009-10-22 09:32:36.375 295 12524.48 76.22 55013.78 88888.00 2009-10-22 09:32:36.500 295 12524.48 76.25 55013.78 88888.00 2009-10-22 09:32:36.625 295 12524.45 76.30 55013.80 88888.00 2009-10-22 09:32:36.750 295 12524.45 76.30 55013.80 88888.00 2009-10-22 09:32:36.875 295 12524.42 76.35 55013.78 88888.00 2009-10-22 09:32:37.000 295 12524.48 76.35 55013.75 88888.00 2009-10-22 09:32:37.125 295 12524.52 76.42 55013.75 88888.00 2009-10-22 09:32:37.250 295 12524.50 76.42 55013.78 88888.00 2009-10-22 09:32:37.375 295 12524.50 76.45 55013.78 88888.00 2009-10-22 09:32:37.500 295 12524.58 76.47 55013.78 88888.00 2009-10-22 09:32:37.625 295 12524.62 76.50 55013.78 88888.00 2009-10-22 09:32:37.750 295 12524.70 76.53 55013.78 88888.00 2009-10-22 09:32:37.875 295 12524.67 76.55 55013.80 88888.00 2009-10-22 09:32:38.000 295 12524.67 76.60 55013.78 88888.00 2009-10-22 09:32:38.125 295 12524.75 76.62 55013.72 88888.00 2009-10-22 09:32:38.250 295 12524.75 76.65 55013.72 88888.00 2009-10-22 09:32:38.375 295 12524.75 76.67 55013.75 88888.00 2009-10-22 09:32:38.500 295 12524.75 76.72 55013.75 88888.00 2009-10-22 09:32:38.625 295 12524.75 76.78 55013.72 88888.00 2009-10-22 09:32:38.750 295 12524.80 76.80 55013.72 88888.00 2009-10-22 09:32:38.875 295 12524.88 76.83 55013.72 88888.00 2009-10-22 09:32:39.000 295 12524.88 76.85 55013.72 88888.00 2009-10-22 09:32:39.125 295 12524.85 76.88 55013.75 88888.00 2009-10-22 09:32:39.250 295 12524.85 76.90 55013.78 88888.00 2009-10-22 09:32:39.375 295 12524.88 76.97 55013.80 88888.00 2009-10-22 09:32:39.500 295 12524.90 77.00 55013.80 88888.00 2009-10-22 09:32:39.625 295 12524.92 77.03 55013.78 88888.00 2009-10-22 09:32:39.750 295 12524.92 77.03 55013.72 88888.00 2009-10-22 09:32:39.875 295 12524.92 77.12 55013.70 88888.00 2009-10-22 09:32:40.000 295 12524.95 77.15 55013.72 88888.00 2009-10-22 09:32:40.125 295 12524.98 77.17 55013.72 88888.00 2009-10-22 09:32:40.250 295 12524.92 77.20 55013.72 88888.00 2009-10-22 09:32:40.375 295 12524.98 77.22 55013.70 88888.00 2009-10-22 09:32:40.500 295 12524.98 77.25 55013.68 88888.00 2009-10-22 09:32:40.625 295 12524.98 77.28 55013.68 88888.00 2009-10-22 09:32:40.750 295 12525.00 77.30 55013.68 88888.00 2009-10-22 09:32:40.875 295 12525.05 77.30 55013.70 88888.00 2009-10-22 09:32:41.000 295 12525.08 77.33 55013.70 88888.00 2009-10-22 09:32:41.125 295 12525.05 77.35 55013.72 88888.00 2009-10-22 09:32:41.250 295 12525.05 77.38 55013.72 88888.00 2009-10-22 09:32:41.375 295 12525.10 77.40 55013.72 88888.00 2009-10-22 09:32:41.500 295 12525.12 77.42 55013.68 88888.00 2009-10-22 09:32:41.625 295 12525.15 77.40 55013.68 88888.00 2009-10-22 09:32:41.750 295 12525.17 77.42 55013.65 88888.00 2009-10-22 09:32:41.875 295 12525.12 77.42 55013.65 88888.00 2009-10-22 09:32:42.000 295 12525.10 77.45 55013.68 88888.00 2009-10-22 09:32:42.125 295 12525.10 77.45 55013.68 88888.00 2009-10-22 09:32:42.250 295 12525.08 77.47 55013.70 88888.00 2009-10-22 09:32:42.375 295 12525.08 77.50 55013.68 88888.00 2009-10-22 09:32:42.500 295 12525.08 77.50 55013.68 88888.00 2009-10-22 09:32:42.625 295 12525.08 77.53 55013.70 88888.00 2009-10-22 09:32:42.750 295 12525.05 77.55 55013.70 88888.00 2009-10-22 09:32:42.875 295 12525.02 77.55 55013.68 88888.00 2009-10-22 09:32:43.000 295 12525.02 77.55 55013.68 88888.00 2009-10-22 09:32:43.125 295 12525.05 77.55 55013.68 88888.00 2009-10-22 09:32:43.250 295 12524.98 77.55 55013.68 88888.00 2009-10-22 09:32:43.375 295 12525.00 77.58 55013.70 88888.00 2009-10-22 09:32:43.500 295 12525.05 77.60 55013.72 88888.00 2009-10-22 09:32:43.625 295 12525.00 77.62 55013.72 88888.00 2009-10-22 09:32:43.750 295 12525.05 77.60 55013.72 88888.00 2009-10-22 09:32:43.875 295 12525.12 77.60 55013.72 88888.00 2009-10-22 09:32:44.000 295 12525.10 77.60 55013.70 88888.00 2009-10-22 09:32:44.125 295 12525.02 77.62 55013.65 88888.00 2009-10-22 09:32:44.250 295 12524.98 77.62 55013.68 88888.00 2009-10-22 09:32:44.375 295 12524.98 77.65 55013.68 88888.00 2009-10-22 09:32:44.500 295 12525.00 77.65 55013.68 88888.00 2009-10-22 09:32:44.625 295 12525.08 77.62 55013.68 88888.00 2009-10-22 09:32:44.750 295 12525.10 77.62 55013.68 88888.00 2009-10-22 09:32:44.875 295 12525.05 77.62 55013.65 88888.00 2009-10-22 09:32:45.000 295 12525.10 77.62 55013.65 88888.00 2009-10-22 09:32:45.125 295 12525.15 77.65 55013.68 88888.00 2009-10-22 09:32:45.250 295 12525.10 77.62 55013.65 88888.00 2009-10-22 09:32:45.375 295 12525.12 77.65 55013.68 88888.00 2009-10-22 09:32:45.500 295 12525.17 77.65 55013.70 88888.00 2009-10-22 09:32:45.625 295 12525.23 77.67 55013.70 88888.00 2009-10-22 09:32:45.750 295 12525.23 77.70 55013.68 88888.00 2009-10-22 09:32:45.875 295 12525.23 77.67 55013.70 88888.00 2009-10-22 09:32:46.000 295 12525.25 77.67 55013.70 88888.00 2009-10-22 09:32:46.125 295 12525.30 77.67 55013.70 88888.00 2009-10-22 09:32:46.250 295 12525.30 77.70 55013.68 88888.00 2009-10-22 09:32:46.375 295 12525.35 77.78 55013.68 88888.00 2009-10-22 09:32:46.500 295 12525.40 77.78 55013.68 88888.00 2009-10-22 09:32:46.625 295 12525.45 77.75 55013.65 88888.00 2009-10-22 09:32:46.750 295 12525.48 77.80 55013.65 88888.00 2009-10-22 09:32:46.875 295 12525.45 77.83 55013.70 88888.00 2009-10-22 09:32:47.000 295 12525.40 77.80 55013.68 88888.00 2009-10-22 09:32:47.125 295 12525.42 77.83 55013.68 88888.00 2009-10-22 09:32:47.250 295 12525.42 77.88 55013.70 88888.00 2009-10-22 09:32:47.375 295 12525.45 77.88 55013.70 88888.00 2009-10-22 09:32:47.500 295 12525.48 77.92 55013.70 88888.00 2009-10-22 09:32:47.625 295 12525.55 77.92 55013.68 88888.00 2009-10-22 09:32:47.750 295 12525.58 77.95 55013.68 88888.00 2009-10-22 09:32:47.875 295 12525.58 77.97 55013.70 88888.00 2009-10-22 09:32:48.000 295 12525.60 78.00 55013.68 88888.00 2009-10-22 09:32:48.125 295 12525.52 78.03 55013.65 88888.00 2009-10-22 09:32:48.250 295 12525.52 78.03 55013.70 88888.00 2009-10-22 09:32:48.375 295 12525.58 78.08 55013.68 88888.00 2009-10-22 09:32:48.500 295 12525.60 78.08 55013.65 88888.00 2009-10-22 09:32:48.625 295 12525.58 78.10 55013.68 88888.00 2009-10-22 09:32:48.750 295 12525.55 78.15 55013.68 88888.00 2009-10-22 09:32:48.875 295 12525.55 78.17 55013.68 88888.00 2009-10-22 09:32:49.000 295 12525.62 78.20 55013.68 88888.00 2009-10-22 09:32:49.125 295 12525.65 78.22 55013.68 88888.00 2009-10-22 09:32:49.250 295 12525.62 78.28 55013.70 88888.00 2009-10-22 09:32:49.375 295 12525.62 78.30 55013.68 88888.00 2009-10-22 09:32:49.500 295 12525.62 78.35 55013.68 88888.00 2009-10-22 09:32:49.625 295 12525.58 78.40 55013.68 88888.00 2009-10-22 09:32:49.750 295 12525.55 78.40 55013.70 88888.00 2009-10-22 09:32:49.875 295 12525.55 78.42 55013.68 88888.00 2009-10-22 09:32:50.000 295 12525.55 78.45 55013.65 88888.00 2009-10-22 09:32:50.125 295 12525.60 78.47 55013.65 88888.00 2009-10-22 09:32:50.250 295 12525.62 78.50 55013.65 88888.00 2009-10-22 09:32:50.375 295 12525.67 78.53 55013.62 88888.00 2009-10-22 09:32:50.500 295 12525.65 78.55 55013.65 88888.00 2009-10-22 09:32:50.625 295 12525.60 78.58 55013.65 88888.00 2009-10-22 09:32:50.750 295 12525.52 78.60 55013.68 88888.00 2009-10-22 09:32:50.875 295 12525.45 78.60 55013.68 88888.00 2009-10-22 09:32:51.000 295 12525.48 78.58 55013.65 88888.00 2009-10-22 09:32:51.125 295 12525.55 78.58 55013.68 88888.00 2009-10-22 09:32:51.250 295 12525.55 78.58 55013.65 88888.00 2009-10-22 09:32:51.375 295 12525.55 78.62 55013.65 88888.00 2009-10-22 09:32:51.500 295 12525.55 78.65 55013.65 88888.00 2009-10-22 09:32:51.625 295 12525.58 78.62 55013.65 88888.00 2009-10-22 09:32:51.750 295 12525.55 78.62 55013.68 88888.00 2009-10-22 09:32:51.875 295 12525.52 78.65 55013.68 88888.00 2009-10-22 09:32:52.000 295 12525.50 78.67 55013.65 88888.00 2009-10-22 09:32:52.125 295 12525.45 78.65 55013.65 88888.00 2009-10-22 09:32:52.250 295 12525.45 78.62 55013.62 88888.00 2009-10-22 09:32:52.375 295 12525.48 78.65 55013.65 88888.00 2009-10-22 09:32:52.500 295 12525.45 78.65 55013.65 88888.00 2009-10-22 09:32:52.625 295 12525.48 78.65 55013.65 88888.00 2009-10-22 09:32:52.750 295 12525.45 78.62 55013.68 88888.00 2009-10-22 09:32:52.875 295 12525.38 78.62 55013.68 88888.00 2009-10-22 09:32:53.000 295 12525.33 78.62 55013.68 88888.00 2009-10-22 09:32:53.125 295 12525.33 78.62 55013.70 88888.00 2009-10-22 09:32:53.250 295 12525.33 78.60 55013.70 88888.00 2009-10-22 09:32:53.375 295 12525.33 78.62 55013.70 88888.00 2009-10-22 09:32:53.500 295 12525.38 78.62 55013.70 88888.00 2009-10-22 09:32:53.625 295 12525.42 78.60 55013.75 88888.00 2009-10-22 09:32:53.750 295 12525.40 78.55 55013.75 88888.00 2009-10-22 09:32:53.875 295 12525.40 78.53 55013.72 88888.00 2009-10-22 09:32:54.000 295 12525.42 78.50 55013.75 88888.00 2009-10-22 09:32:54.125 295 12525.40 78.55 55013.75 88888.00 2009-10-22 09:32:54.250 295 12525.40 78.53 55013.75 88888.00 2009-10-22 09:32:54.375 295 12525.40 78.50 55013.75 88888.00 2009-10-22 09:32:54.500 295 12525.45 78.50 55013.72 88888.00 2009-10-22 09:32:54.625 295 12525.48 78.47 55013.68 88888.00 2009-10-22 09:32:54.750 295 12525.42 78.45 55013.68 88888.00 2009-10-22 09:32:54.875 295 12525.40 78.42 55013.68 88888.00 2009-10-22 09:32:55.000 295 12525.45 78.42 55013.70 88888.00 2009-10-22 09:32:55.125 295 12525.50 78.42 55013.70 88888.00 2009-10-22 09:32:55.250 295 12525.50 78.40 55013.68 88888.00 2009-10-22 09:32:55.375 295 12525.50 78.40 55013.65 88888.00 2009-10-22 09:32:55.500 295 12525.50 78.40 55013.72 88888.00 2009-10-22 09:32:55.625 295 12525.50 78.45 55013.72 88888.00 2009-10-22 09:32:55.750 295 12525.55 78.45 55013.72 88888.00 2009-10-22 09:32:55.875 295 12525.58 78.45 55013.72 88888.00 2009-10-22 09:32:56.000 295 12525.60 78.45 55013.70 88888.00 2009-10-22 09:32:56.125 295 12525.58 78.47 55013.72 88888.00 2009-10-22 09:32:56.250 295 12525.52 78.50 55013.72 88888.00 2009-10-22 09:32:56.375 295 12525.52 78.53 55013.72 88888.00 2009-10-22 09:32:56.500 295 12525.52 78.53 55013.75 88888.00 2009-10-22 09:32:56.625 295 12525.55 78.53 55013.75 88888.00 2009-10-22 09:32:56.750 295 12525.55 78.55 55013.75 88888.00 2009-10-22 09:32:56.875 295 12525.55 78.55 55013.75 88888.00 2009-10-22 09:32:57.000 295 12525.48 78.55 55013.75 88888.00 2009-10-22 09:32:57.125 295 12525.50 78.55 55013.72 88888.00 2009-10-22 09:32:57.250 295 12525.48 78.55 55013.72 88888.00 2009-10-22 09:32:57.375 295 12525.45 78.58 55013.75 88888.00 2009-10-22 09:32:57.500 295 12525.45 78.60 55013.75 88888.00 2009-10-22 09:32:57.625 295 12525.40 78.60 55013.75 88888.00 2009-10-22 09:32:57.750 295 12525.35 78.58 55013.75 88888.00 2009-10-22 09:32:57.875 295 12525.30 78.60 55013.78 88888.00 2009-10-22 09:32:58.000 295 12525.27 78.60 55013.80 88888.00 2009-10-22 09:32:58.125 295 12525.23 78.58 55013.80 88888.00 2009-10-22 09:32:58.250 295 12525.23 78.58 55013.80 88888.00 2009-10-22 09:32:58.375 295 12525.23 78.60 55013.78 88888.00 2009-10-22 09:32:58.500 295 12525.23 78.58 55013.78 88888.00 2009-10-22 09:32:58.625 295 12525.12 78.58 55013.80 88888.00 2009-10-22 09:32:58.750 295 12525.02 78.58 55013.82 88888.00 2009-10-22 09:32:58.875 295 12525.00 78.58 55013.80 88888.00 2009-10-22 09:32:59.000 295 12525.02 78.58 55013.82 88888.00 2009-10-22 09:32:59.125 295 12525.02 78.58 55013.82 88888.00 2009-10-22 09:32:59.250 295 12524.98 78.55 55013.82 88888.00 2009-10-22 09:32:59.375 295 12525.05 78.55 55013.85 88888.00 2009-10-22 09:32:59.500 295 12525.05 78.53 55013.82 88888.00 2009-10-22 09:32:59.625 295 12525.02 78.53 55013.82 88888.00 2009-10-22 09:32:59.750 295 12525.00 78.53 55013.82 88888.00 2009-10-22 09:32:59.875 295 12525.05 78.53 55013.82 88888.00 2009-10-22 09:33:00.000 295 12525.10 78.53 55013.85 88888.00 2009-10-22 09:33:00.125 295 12525.08 78.53 55013.85 88888.00 2009-10-22 09:33:00.250 295 12525.08 78.47 55013.82 88888.00 2009-10-22 09:33:00.375 295 12525.10 78.47 55013.80 88888.00 2009-10-22 09:33:00.500 295 12525.08 78.50 55013.80 88888.00 2009-10-22 09:33:00.625 295 12525.12 78.50 55013.82 88888.00 2009-10-22 09:33:00.750 295 12525.17 78.53 55013.82 88888.00 2009-10-22 09:33:00.875 295 12525.23 78.53 55013.82 88888.00 2009-10-22 09:33:01.000 295 12525.27 78.53 55013.80 88888.00 2009-10-22 09:33:01.125 295 12525.35 78.53 55013.82 88888.00 2009-10-22 09:33:01.250 295 12525.35 78.53 55013.82 88888.00 2009-10-22 09:33:01.375 295 12525.30 78.50 55013.82 88888.00 2009-10-22 09:33:01.500 295 12525.35 78.55 55013.80 88888.00 2009-10-22 09:33:01.625 295 12525.45 78.55 55013.80 88888.00 2009-10-22 09:33:01.750 295 12525.55 78.55 55013.78 88888.00 2009-10-22 09:33:01.875 295 12525.58 78.58 55013.82 88888.00 2009-10-22 09:33:02.000 295 12525.60 78.58 55013.82 88888.00 2009-10-22 09:33:02.125 295 12525.60 78.60 55013.82 88888.00 2009-10-22 09:33:02.250 295 12525.55 78.58 55013.80 88888.00 2009-10-22 09:33:02.375 295 12525.62 78.60 55013.80 88888.00 2009-10-22 09:33:02.500 295 12525.65 78.58 55013.80 88888.00 2009-10-22 09:33:02.625 295 12525.70 78.60 55013.80 88888.00 2009-10-22 09:33:02.750 295 12525.77 78.60 55013.80 88888.00 2009-10-22 09:33:02.875 295 12525.85 78.62 55013.78 88888.00 2009-10-22 09:33:03.000 295 12525.88 78.65 55013.75 88888.00 2009-10-22 09:33:03.125 295 12525.90 78.65 55013.75 88888.00 2009-10-22 09:33:03.250 295 12525.92 78.62 55013.78 88888.00 2009-10-22 09:33:03.375 295 12526.00 78.62 55013.80 88888.00 2009-10-22 09:33:03.500 295 12526.02 78.62 55013.82 88888.00 2009-10-22 09:33:03.625 295 12526.05 78.65 55013.80 88888.00 2009-10-22 09:33:03.750 295 12526.00 78.65 55013.80 88888.00 2009-10-22 09:33:03.875 295 12526.05 78.62 55013.85 88888.00 2009-10-22 09:33:04.000 295 12526.05 78.65 55013.85 88888.00 2009-10-22 09:33:04.125 295 12526.00 78.67 55013.82 88888.00 2009-10-22 09:33:04.250 295 12525.98 78.67 55013.85 88888.00 2009-10-22 09:33:04.375 295 12526.00 78.70 55013.88 88888.00 2009-10-22 09:33:04.500 295 12526.00 78.67 55013.93 88888.00 2009-10-22 09:33:04.625 295 12526.00 78.67 55013.88 88888.00 2009-10-22 09:33:04.750 295 12525.95 78.67 55013.88 88888.00 2009-10-22 09:33:04.875 295 12525.98 78.70 55013.85 88888.00 2009-10-22 09:33:05.000 295 12525.92 78.72 55013.85 88888.00 2009-10-22 09:33:05.125 295 12525.92 78.75 55013.90 88888.00 2009-10-22 09:33:05.250 295 12525.90 78.75 55013.93 88888.00 2009-10-22 09:33:05.375 295 12525.92 78.78 55013.90 88888.00 2009-10-22 09:33:05.500 295 12525.92 78.78 55013.90 88888.00 2009-10-22 09:33:05.625 295 12525.90 78.80 55013.90 88888.00 2009-10-22 09:33:05.750 295 12525.88 78.80 55013.90 88888.00 2009-10-22 09:33:05.875 295 12525.90 78.78 55013.95 88888.00 2009-10-22 09:33:06.000 295 12525.85 78.78 55013.95 88888.00 2009-10-22 09:33:06.125 295 12525.85 78.80 55013.95 88888.00 2009-10-22 09:33:06.250 295 12525.85 78.78 55013.93 88888.00 2009-10-22 09:33:06.375 295 12525.88 78.78 55013.93 88888.00 2009-10-22 09:33:06.500 295 12525.90 78.78 55013.93 88888.00 2009-10-22 09:33:06.625 295 12525.90 78.80 55013.93 88888.00 2009-10-22 09:33:06.750 295 12525.90 78.78 55013.95 88888.00 2009-10-22 09:33:06.875 295 12525.92 78.80 55013.95 88888.00 2009-10-22 09:33:07.000 295 12525.98 78.80 55013.95 88888.00 2009-10-22 09:33:07.125 295 12525.98 78.80 55013.95 88888.00 2009-10-22 09:33:07.250 295 12525.95 78.80 55013.93 88888.00 2009-10-22 09:33:07.375 295 12525.92 78.80 55013.93 88888.00 2009-10-22 09:33:07.500 295 12525.95 78.78 55013.97 88888.00 2009-10-22 09:33:07.625 295 12525.98 78.78 55013.97 88888.00 2009-10-22 09:33:07.750 295 12525.98 78.78 55013.97 88888.00 2009-10-22 09:33:07.875 295 12526.05 78.78 55013.97 88888.00 2009-10-22 09:33:08.000 295 12526.12 78.80 55013.95 88888.00 2009-10-22 09:33:08.125 295 12526.20 78.83 55013.97 88888.00 2009-10-22 09:33:08.250 295 12526.17 78.83 55013.97 88888.00 2009-10-22 09:33:08.375 295 12526.23 78.85 55013.95 88888.00 2009-10-22 09:33:08.500 295 12526.20 78.83 55013.95 88888.00 2009-10-22 09:33:08.625 295 12526.23 78.83 55013.97 88888.00 2009-10-22 09:33:08.750 295 12526.33 78.80 55013.97 88888.00 2009-10-22 09:33:08.875 295 12526.33 78.80 55013.97 88888.00 2009-10-22 09:33:09.000 295 12526.27 78.80 55014.00 88888.00 2009-10-22 09:33:09.125 295 12526.27 78.83 55014.03 88888.00 2009-10-22 09:33:09.250 295 12526.38 78.80 55014.00 88888.00 2009-10-22 09:33:09.375 295 12526.42 78.83 55014.00 88888.00 2009-10-22 09:33:09.500 295 12526.45 78.85 55013.97 88888.00 2009-10-22 09:33:09.625 295 12526.50 78.88 55013.97 88888.00 2009-10-22 09:33:09.750 295 12526.55 78.88 55014.00 88888.00 2009-10-22 09:33:09.875 295 12526.55 78.85 55014.03 88888.00 2009-10-22 09:33:10.000 295 12526.50 78.85 55014.00 88888.00 2009-10-22 09:33:10.125 295 12526.50 78.85 55014.03 88888.00 2009-10-22 09:33:10.250 295 12526.52 78.88 55014.03 88888.00 2009-10-22 09:33:10.375 295 12526.62 78.90 55014.03 88888.00 2009-10-22 09:33:10.500 295 12526.60 78.88 55014.00 88888.00 2009-10-22 09:33:10.625 295 12526.58 78.88 55014.03 88888.00 2009-10-22 09:33:10.750 295 12526.52 78.88 55014.03 88888.00 2009-10-22 09:33:10.875 295 12526.52 78.88 55014.05 88888.00 2009-10-22 09:33:11.000 295 12526.52 78.88 55014.05 88888.00 2009-10-22 09:33:11.125 295 12526.55 78.85 55014.07 88888.00 2009-10-22 09:33:11.250 295 12526.40 78.83 55014.07 88888.00 2009-10-22 09:33:11.375 295 12526.35 78.85 55014.07 88888.00 2009-10-22 09:33:11.500 295 12526.35 78.88 55014.07 88888.00 2009-10-22 09:33:11.625 295 12526.33 78.83 55014.07 88888.00 2009-10-22 09:33:11.750 295 12526.30 78.83 55014.10 88888.00 2009-10-22 09:33:11.875 295 12526.27 78.80 55014.10 88888.00 2009-10-22 09:33:12.000 295 12526.27 78.80 55014.10 88888.00 2009-10-22 09:33:12.125 295 12526.33 78.78 55014.15 88888.00 2009-10-22 09:33:12.250 295 12526.25 78.78 55014.18 88888.00 2009-10-22 09:33:12.375 295 12526.15 78.80 55014.18 88888.00 2009-10-22 09:33:12.500 295 12526.08 78.78 55014.15 88888.00 2009-10-22 09:33:12.625 295 12526.02 78.75 55014.15 88888.00 2009-10-22 09:33:12.750 295 12526.02 78.75 55014.15 88888.00 2009-10-22 09:33:12.875 295 12526.02 78.75 55014.15 88888.00 2009-10-22 09:33:13.000 295 12526.00 78.75 55014.20 88888.00 2009-10-22 09:33:13.125 295 12525.98 78.70 55014.18 88888.00 2009-10-22 09:33:13.250 295 12525.95 78.67 55014.18 88888.00 2009-10-22 09:33:13.375 295 12525.98 78.67 55014.18 88888.00 2009-10-22 09:33:13.500 295 12525.88 78.67 55014.20 88888.00 2009-10-22 09:33:13.625 295 12525.85 78.65 55014.20 88888.00 2009-10-22 09:33:13.750 295 12525.88 78.65 55014.20 88888.00 2009-10-22 09:33:13.875 295 12525.88 78.62 55014.20 88888.00 2009-10-22 09:33:14.000 295 12525.85 78.65 55014.18 88888.00 2009-10-22 09:33:14.125 295 12525.83 78.65 55014.22 88888.00 2009-10-22 09:33:14.250 295 12525.85 78.60 55014.22 88888.00 2009-10-22 09:33:14.375 295 12525.88 78.65 55014.20 88888.00 2009-10-22 09:33:14.500 295 12525.88 78.65 55014.20 88888.00 2009-10-22 09:33:14.625 295 12525.88 78.65 55014.20 88888.00 2009-10-22 09:33:14.750 295 12525.85 78.67 55014.25 88888.00 2009-10-22 09:33:14.875 295 12525.83 78.67 55014.25 88888.00 2009-10-22 09:33:15.000 295 12525.77 78.65 55014.25 88888.00 2009-10-22 09:33:15.125 295 12525.80 78.65 55014.25 88888.00 2009-10-22 09:33:15.250 295 12525.80 78.62 55014.28 88888.00 2009-10-22 09:33:15.375 295 12525.80 78.62 55014.28 88888.00 2009-10-22 09:33:15.500 295 12525.85 78.65 55014.30 88888.00 2009-10-22 09:33:15.625 295 12525.85 78.62 55014.28 88888.00 2009-10-22 09:33:15.750 295 12525.90 78.67 55014.30 88888.00 2009-10-22 09:33:15.875 295 12525.92 78.70 55014.30 88888.00 2009-10-22 09:33:16.000 295 12525.98 78.67 55014.30 88888.00 2009-10-22 09:33:16.125 295 12526.00 78.70 55014.32 88888.00 2009-10-22 09:33:16.250 295 12526.05 78.72 55014.30 88888.00 2009-10-22 09:33:16.375 295 12526.12 78.75 55014.30 88888.00 2009-10-22 09:33:16.500 295 12526.10 78.78 55014.30 88888.00 2009-10-22 09:33:16.625 295 12526.02 78.75 55014.28 88888.00 2009-10-22 09:33:16.750 295 12526.08 78.78 55014.30 88888.00 2009-10-22 09:33:16.875 295 12526.15 78.80 55014.30 88888.00 2009-10-22 09:33:17.000 295 12526.20 78.83 55014.30 88888.00 2009-10-22 09:33:17.125 295 12526.20 78.85 55014.32 88888.00 2009-10-22 09:33:17.250 295 12526.17 78.85 55014.35 88888.00 2009-10-22 09:33:17.375 295 12526.23 78.90 55014.35 88888.00 2009-10-22 09:33:17.500 295 12526.23 78.92 55014.35 88888.00 2009-10-22 09:33:17.625 295 12526.10 78.92 55014.32 88888.00 2009-10-22 09:33:17.750 295 12526.10 78.90 55014.32 88888.00 2009-10-22 09:33:17.875 295 12526.12 78.95 55014.35 88888.00 2009-10-22 09:33:18.000 295 12526.15 78.95 55014.32 88888.00 2009-10-22 09:33:18.125 295 12526.10 78.95 55014.35 88888.00 2009-10-22 09:33:18.250 295 12526.08 78.92 55014.35 88888.00 2009-10-22 09:33:18.375 295 12526.10 78.95 55014.35 88888.00 2009-10-22 09:33:18.500 295 12526.05 78.95 55014.32 88888.00 2009-10-22 09:33:18.625 295 12526.00 78.95 55014.32 88888.00 2009-10-22 09:33:18.750 295 12525.98 78.92 55014.35 88888.00 2009-10-22 09:33:18.875 295 12525.95 78.90 55014.38 88888.00 2009-10-22 09:33:19.000 295 12526.00 78.92 55014.38 88888.00 2009-10-22 09:33:19.125 295 12525.98 78.92 55014.38 88888.00 2009-10-22 09:33:19.250 295 12526.00 78.90 55014.40 88888.00 2009-10-22 09:33:19.375 295 12526.02 78.90 55014.40 88888.00 2009-10-22 09:33:19.500 295 12525.98 78.95 55014.40 88888.00 2009-10-22 09:33:19.625 295 12525.95 78.92 55014.40 88888.00 2009-10-22 09:33:19.750 295 12525.90 78.92 55014.40 88888.00 2009-10-22 09:33:19.875 295 12525.88 78.95 55014.43 88888.00 2009-10-22 09:33:20.000 295 12525.85 78.97 55014.43 88888.00 2009-10-22 09:33:20.125 295 12525.90 79.00 55014.43 88888.00 2009-10-22 09:33:20.250 295 12525.90 79.00 55014.43 88888.00 2009-10-22 09:33:20.375 295 12525.88 79.00 55014.43 88888.00 2009-10-22 09:33:20.500 295 12525.85 79.00 55014.43 88888.00 2009-10-22 09:33:20.625 295 12525.83 79.03 55014.43 88888.00 2009-10-22 09:33:20.750 295 12525.83 79.05 55014.43 88888.00 2009-10-22 09:33:20.875 295 12525.83 79.08 55014.43 88888.00 2009-10-22 09:33:21.000 295 12525.85 79.08 55014.43 88888.00 2009-10-22 09:33:21.125 295 12525.85 79.05 55014.45 88888.00 2009-10-22 09:33:21.250 295 12525.77 79.05 55014.47 88888.00 2009-10-22 09:33:21.375 295 12525.73 79.10 55014.47 88888.00 2009-10-22 09:33:21.500 295 12525.73 79.12 55014.47 88888.00 2009-10-22 09:33:21.625 295 12525.73 79.12 55014.47 88888.00 2009-10-22 09:33:21.750 295 12525.70 79.12 55014.45 88888.00 2009-10-22 09:33:21.875 295 12525.67 79.15 55014.47 88888.00 2009-10-22 09:33:22.000 295 12525.67 79.15 55014.50 88888.00 2009-10-22 09:33:22.125 295 12525.70 79.17 55014.50 88888.00 2009-10-22 09:33:22.250 295 12525.65 79.15 55014.50 88888.00 2009-10-22 09:33:22.375 295 12525.65 79.17 55014.47 88888.00 2009-10-22 09:33:22.500 295 12525.60 79.17 55014.50 88888.00 2009-10-22 09:33:22.625 295 12525.60 79.17 55014.53 88888.00 2009-10-22 09:33:22.750 295 12525.62 79.20 55014.50 88888.00 2009-10-22 09:33:22.875 295 12525.65 79.20 55014.50 88888.00 2009-10-22 09:33:23.000 295 12525.67 79.20 55014.50 88888.00 2009-10-22 09:33:23.125 295 12525.67 79.20 55014.53 88888.00 2009-10-22 09:33:23.250 295 12525.65 79.20 55014.53 88888.00 2009-10-22 09:33:23.375 295 12525.67 79.22 55014.50 88888.00 2009-10-22 09:33:23.500 295 12525.73 79.22 55014.50 88888.00 2009-10-22 09:33:23.625 295 12525.65 79.25 55014.50 88888.00 2009-10-22 09:33:23.750 295 12525.65 79.25 55014.53 88888.00 2009-10-22 09:33:23.875 295 12525.70 79.25 55014.55 88888.00 2009-10-22 09:33:24.000 295 12525.75 79.28 55014.55 88888.00 2009-10-22 09:33:24.125 295 12525.73 79.25 55014.57 88888.00 2009-10-22 09:33:24.250 295 12525.70 79.25 55014.53 88888.00 2009-10-22 09:33:24.375 295 12525.73 79.25 55014.53 88888.00 2009-10-22 09:33:24.500 295 12525.75 79.25 55014.55 88888.00 2009-10-22 09:33:24.625 295 12525.77 79.28 55014.55 88888.00 2009-10-22 09:33:24.750 295 12525.75 79.28 55014.55 88888.00 2009-10-22 09:33:24.875 295 12525.75 79.25 55014.55 88888.00 2009-10-22 09:33:25.000 295 12525.77 79.25 55014.57 88888.00 2009-10-22 09:33:25.125 295 12525.75 79.28 55014.57 88888.00 2009-10-22 09:33:25.250 295 12525.70 79.25 55014.57 88888.00 2009-10-22 09:33:25.375 295 12525.70 79.28 55014.57 88888.00 2009-10-22 09:33:25.500 295 12525.67 79.28 55014.60 88888.00 2009-10-22 09:33:25.625 295 12525.67 79.28 55014.60 88888.00 2009-10-22 09:33:25.750 295 12525.70 79.28 55014.60 88888.00 2009-10-22 09:33:25.875 295 12525.75 79.28 55014.60 88888.00 2009-10-22 09:33:26.000 295 12525.80 79.28 55014.60 88888.00 2009-10-22 09:33:26.125 295 12525.83 79.30 55014.60 88888.00 2009-10-22 09:33:26.250 295 12525.73 79.28 55014.60 88888.00 2009-10-22 09:33:26.375 295 12525.73 79.30 55014.62 88888.00 2009-10-22 09:33:26.500 295 12525.67 79.33 55014.60 88888.00 2009-10-22 09:33:26.625 295 12525.62 79.30 55014.60 88888.00 2009-10-22 09:33:26.750 295 12525.65 79.30 55014.62 88888.00 2009-10-22 09:33:26.875 295 12525.65 79.28 55014.65 88888.00 2009-10-22 09:33:27.000 295 12525.65 79.28 55014.62 88888.00 2009-10-22 09:33:27.125 295 12525.62 79.28 55014.62 88888.00 2009-10-22 09:33:27.250 295 12525.60 79.25 55014.62 88888.00 2009-10-22 09:33:27.375 295 12525.62 79.25 55014.65 88888.00 2009-10-22 09:33:27.500 295 12525.62 79.25 55014.62 88888.00 2009-10-22 09:33:27.625 295 12525.62 79.25 55014.65 88888.00 2009-10-22 09:33:27.750 295 12525.65 79.22 55014.65 88888.00 2009-10-22 09:33:27.875 295 12525.67 79.22 55014.65 88888.00 2009-10-22 09:33:28.000 295 12525.67 79.22 55014.62 88888.00 2009-10-22 09:33:28.125 295 12525.73 79.22 55014.68 88888.00 2009-10-22 09:33:28.250 295 12525.67 79.25 55014.68 88888.00 2009-10-22 09:33:28.375 295 12525.67 79.25 55014.68 88888.00 2009-10-22 09:33:28.500 295 12525.75 79.25 55014.68 88888.00 2009-10-22 09:33:28.625 295 12525.80 79.25 55014.68 88888.00 2009-10-22 09:33:28.750 295 12525.83 79.28 55014.68 88888.00 2009-10-22 09:33:28.875 295 12525.85 79.28 55014.70 88888.00 2009-10-22 09:33:29.000 295 12525.90 79.28 55014.68 88888.00 2009-10-22 09:33:29.125 295 12525.95 79.30 55014.65 88888.00 2009-10-22 09:33:29.250 295 12526.05 79.30 55014.65 88888.00 2009-10-22 09:33:29.375 295 12526.08 79.33 55014.62 88888.00 2009-10-22 09:33:29.500 295 12526.02 79.33 55014.65 88888.00 2009-10-22 09:33:29.625 295 12526.08 79.38 55014.68 88888.00 2009-10-22 09:33:29.750 295 12526.17 79.38 55014.70 88888.00 2009-10-22 09:33:29.875 295 12526.15 79.40 55014.68 88888.00 2009-10-22 09:33:30.000 295 12526.15 79.42 55014.68 88888.00 2009-10-22 09:33:30.125 295 12526.15 79.45 55014.70 88888.00 2009-10-22 09:33:30.250 295 12526.17 79.45 55014.72 88888.00 2009-10-22 09:33:30.375 295 12526.15 79.47 55014.70 88888.00 2009-10-22 09:33:30.500 295 12526.20 79.50 55014.68 88888.00 2009-10-22 09:33:30.625 295 12526.25 79.50 55014.70 88888.00 2009-10-22 09:33:30.750 295 12526.30 79.50 55014.72 88888.00 2009-10-22 09:33:30.875 295 12526.30 79.55 55014.72 88888.00 2009-10-22 09:33:31.000 295 12526.27 79.55 55014.70 88888.00 2009-10-22 09:33:31.125 295 12526.20 79.58 55014.72 88888.00 2009-10-22 09:33:31.250 295 12526.20 79.55 55014.75 88888.00 2009-10-22 09:33:31.375 295 12526.30 79.58 55014.72 88888.00 2009-10-22 09:33:31.500 295 12526.35 79.60 55014.72 88888.00 2009-10-22 09:33:31.625 295 12526.35 79.60 55014.72 88888.00 2009-10-22 09:33:31.750 295 12526.35 79.62 55014.70 88888.00 2009-10-22 09:33:31.875 295 12526.40 79.60 55014.72 88888.00 2009-10-22 09:33:32.000 295 12526.42 79.62 55014.72 88888.00 2009-10-22 09:33:32.125 295 12526.40 79.62 55014.72 88888.00 2009-10-22 09:33:32.250 295 12526.35 79.62 55014.72 88888.00 2009-10-22 09:33:32.375 295 12526.33 79.65 55014.72 88888.00 2009-10-22 09:33:32.500 295 12526.30 79.65 55014.75 88888.00 2009-10-22 09:33:32.625 295 12526.27 79.65 55014.75 88888.00 2009-10-22 09:33:32.750 295 12526.20 79.62 55014.75 88888.00 2009-10-22 09:33:32.875 295 12526.17 79.65 55014.75 88888.00 2009-10-22 09:33:33.000 295 12526.20 79.65 55014.75 88888.00 2009-10-22 09:33:33.125 295 12526.20 79.67 55014.75 88888.00 2009-10-22 09:33:33.250 295 12526.12 79.67 55014.75 88888.00 2009-10-22 09:33:33.375 295 12526.08 79.67 55014.75 88888.00 2009-10-22 09:33:33.500 295 12526.05 79.65 55014.75 88888.00 2009-10-22 09:33:33.625 295 12526.05 79.70 55014.78 88888.00 2009-10-22 09:33:33.750 295 12526.05 79.70 55014.75 88888.00 2009-10-22 09:33:33.875 295 12526.02 79.67 55014.72 88888.00 2009-10-22 09:33:34.000 295 12526.05 79.70 55014.78 88888.00 2009-10-22 09:33:34.125 295 12526.08 79.70 55014.78 88888.00 2009-10-22 09:33:34.250 295 12526.02 79.67 55014.80 88888.00 2009-10-22 09:33:34.375 295 12526.02 79.70 55014.80 88888.00 2009-10-22 09:33:34.500 295 12525.98 79.72 55014.78 88888.00 2009-10-22 09:33:34.625 295 12526.02 79.67 55014.78 88888.00 2009-10-22 09:33:34.750 295 12526.02 79.67 55014.78 88888.00 2009-10-22 09:33:34.875 295 12525.92 79.72 55014.78 88888.00 2009-10-22 09:33:35.000 295 12525.85 79.72 55014.80 88888.00 2009-10-22 09:33:35.125 295 12525.85 79.72 55014.80 88888.00 2009-10-22 09:33:35.250 295 12525.90 79.72 55014.78 88888.00 2009-10-22 09:33:35.375 295 12525.95 79.75 55014.80 88888.00 2009-10-22 09:33:35.500 295 12525.98 79.80 55014.82 88888.00 2009-10-22 09:33:35.625 295 12525.92 79.78 55014.80 88888.00 2009-10-22 09:33:35.750 295 12525.92 79.78 55014.80 88888.00 2009-10-22 09:33:35.875 295 12525.88 79.78 55014.82 88888.00 2009-10-22 09:33:36.000 295 12525.95 79.75 55014.85 88888.00 2009-10-22 09:33:36.125 295 12525.92 79.75 55014.88 88888.00 2009-10-22 09:33:36.250 295 12525.85 79.72 55014.88 88888.00 2009-10-22 09:33:36.375 295 12525.92 79.75 55014.88 88888.00 2009-10-22 09:33:36.500 295 12525.92 79.75 55014.90 88888.00 2009-10-22 09:33:36.625 295 12525.90 79.80 55014.90 88888.00 2009-10-22 09:33:36.750 295 12525.85 79.78 55014.88 88888.00 2009-10-22 09:33:36.875 295 12525.83 79.78 55014.88 88888.00 2009-10-22 09:33:37.000 295 12525.90 79.78 55014.90 88888.00 2009-10-22 09:33:37.125 295 12526.00 79.75 55014.90 88888.00 2009-10-22 09:33:37.250 295 12526.00 79.75 55014.90 88888.00 2009-10-22 09:33:37.375 295 12525.92 79.80 55014.90 88888.00 2009-10-22 09:33:37.500 295 12526.00 79.83 55014.90 88888.00 2009-10-22 09:33:37.625 295 12526.08 79.85 55014.90 88888.00 2009-10-22 09:33:37.750 295 12526.00 79.83 55014.88 88888.00 2009-10-22 09:33:37.875 295 12525.92 79.85 55014.88 88888.00 2009-10-22 09:33:38.000 295 12526.00 79.85 55014.88 88888.00 2009-10-22 09:33:38.125 295 12526.05 79.92 55014.88 88888.00 2009-10-22 09:33:38.250 295 12526.08 79.90 55014.88 88888.00 2009-10-22 09:33:38.375 295 12526.02 79.92 55014.90 88888.00 2009-10-22 09:33:38.500 295 12526.02 79.92 55014.88 88888.00 2009-10-22 09:33:38.625 295 12526.10 79.95 55014.90 88888.00 2009-10-22 09:33:38.750 295 12526.15 79.97 55014.90 88888.00 2009-10-22 09:33:38.875 295 12526.12 79.97 55014.90 88888.00 2009-10-22 09:33:39.000 295 12526.10 80.00 55014.90 88888.00 2009-10-22 09:33:39.125 295 12526.08 80.03 55014.93 88888.00 2009-10-22 09:33:39.250 295 12526.12 80.03 55014.93 88888.00 2009-10-22 09:33:39.375 295 12526.15 80.05 55014.95 88888.00 2009-10-22 09:33:39.500 295 12526.10 80.05 55014.93 88888.00 2009-10-22 09:33:39.625 295 12526.08 80.08 55014.93 88888.00 2009-10-22 09:33:39.750 295 12526.15 80.08 55014.93 88888.00 2009-10-22 09:33:39.875 295 12526.17 80.05 55014.93 88888.00 2009-10-22 09:33:40.000 295 12526.20 80.05 55014.93 88888.00 2009-10-22 09:33:40.125 295 12526.17 80.08 55014.97 88888.00 2009-10-22 09:33:40.250 295 12526.05 80.10 55014.97 88888.00 2009-10-22 09:33:40.375 295 12526.02 80.15 55014.97 88888.00 2009-10-22 09:33:40.500 295 12526.02 80.15 55014.97 88888.00 2009-10-22 09:33:40.625 295 12526.00 80.15 55014.97 88888.00 2009-10-22 09:33:40.750 295 12526.00 80.17 55014.95 88888.00 2009-10-22 09:33:40.875 295 12526.00 80.17 55014.97 88888.00 2009-10-22 09:33:41.000 295 12525.98 80.17 55014.95 88888.00 2009-10-22 09:33:41.125 295 12525.95 80.17 55014.97 88888.00 2009-10-22 09:33:41.250 295 12526.00 80.17 55015.03 88888.00 2009-10-22 09:33:41.375 295 12526.05 80.22 55015.03 88888.00 2009-10-22 09:33:41.500 295 12526.08 80.25 55014.97 88888.00 2009-10-22 09:33:41.625 295 12526.08 80.22 55015.00 88888.00 2009-10-22 09:33:41.750 295 12526.08 80.22 55015.03 88888.00 2009-10-22 09:33:41.875 295 12526.02 80.25 55015.03 88888.00 2009-10-22 09:33:42.000 295 12526.00 80.25 55015.03 88888.00 2009-10-22 09:33:42.125 295 12525.95 80.28 55015.03 88888.00 2009-10-22 09:33:42.250 295 12525.95 80.30 55015.03 88888.00 2009-10-22 09:33:42.375 295 12525.98 80.30 55015.00 88888.00 2009-10-22 09:33:42.500 295 12526.02 80.35 55015.00 88888.00 2009-10-22 09:33:42.625 295 12526.02 80.35 55015.00 88888.00 2009-10-22 09:33:42.750 295 12526.02 80.38 55015.00 88888.00 2009-10-22 09:33:42.875 295 12526.02 80.38 55015.00 88888.00 2009-10-22 09:33:43.000 295 12526.05 80.40 55015.00 88888.00 2009-10-22 09:33:43.125 295 12526.08 80.40 55015.00 88888.00 2009-10-22 09:33:43.250 295 12526.10 80.40 55015.00 88888.00 2009-10-22 09:33:43.375 295 12526.10 80.42 55015.00 88888.00 2009-10-22 09:33:43.500 295 12526.15 80.42 55015.03 88888.00 2009-10-22 09:33:43.625 295 12526.23 80.45 55015.03 88888.00 2009-10-22 09:33:43.750 295 12526.27 80.45 55015.03 88888.00 2009-10-22 09:33:43.875 295 12526.23 80.47 55015.03 88888.00 2009-10-22 09:33:44.000 295 12526.20 80.47 55015.03 88888.00 2009-10-22 09:33:44.125 295 12526.23 80.45 55015.00 88888.00 2009-10-22 09:33:44.250 295 12526.25 80.42 55015.00 88888.00 2009-10-22 09:33:44.375 295 12526.30 80.45 55015.00 88888.00 2009-10-22 09:33:44.500 295 12526.25 80.47 55015.03 88888.00 2009-10-22 09:33:44.625 295 12526.30 80.50 55015.05 88888.00 2009-10-22 09:33:44.750 295 12526.30 80.50 55015.05 88888.00 2009-10-22 09:33:44.875 295 12526.33 80.50 55015.05 88888.00 2009-10-22 09:33:45.000 295 12526.35 80.47 55015.03 88888.00 2009-10-22 09:33:45.125 295 12526.40 80.53 55015.03 88888.00 2009-10-22 09:33:45.250 295 12526.45 80.50 55015.05 88888.00 2009-10-22 09:33:45.375 295 12526.55 80.53 55015.05 88888.00 2009-10-22 09:33:45.500 295 12526.62 80.53 55015.05 88888.00 2009-10-22 09:33:45.625 295 12526.67 80.53 55015.03 88888.00 2009-10-22 09:33:45.750 295 12526.70 80.55 55015.00 88888.00 2009-10-22 09:33:45.875 295 12526.73 80.55 55015.00 88888.00 2009-10-22 09:33:46.000 295 12526.73 80.55 55015.03 88888.00 2009-10-22 09:33:46.125 295 12526.77 80.58 55015.05 88888.00 2009-10-22 09:33:46.250 295 12526.77 80.60 55015.05 88888.00 2009-10-22 09:33:46.375 295 12526.88 80.60 55015.03 88888.00 2009-10-22 09:33:46.500 295 12526.90 80.60 55015.03 88888.00 2009-10-22 09:33:46.625 295 12526.92 80.65 55015.05 88888.00 2009-10-22 09:33:46.750 295 12526.90 80.67 55015.07 88888.00 2009-10-22 09:33:46.875 295 12526.98 80.70 55015.07 88888.00 2009-10-22 09:33:47.000 295 12527.05 80.70 55015.07 88888.00 2009-10-22 09:33:47.125 295 12527.10 80.72 55015.05 88888.00 2009-10-22 09:33:47.250 295 12527.10 80.78 55015.07 88888.00 2009-10-22 09:33:47.375 295 12527.15 80.80 55015.07 88888.00 2009-10-22 09:33:47.500 295 12527.20 80.83 55015.07 88888.00 2009-10-22 09:33:47.625 295 12527.23 80.83 55015.07 88888.00 2009-10-22 09:33:47.750 295 12527.25 80.85 55015.07 88888.00 2009-10-22 09:33:47.875 295 12527.25 80.90 55015.07 88888.00 2009-10-22 09:33:48.000 295 12527.27 80.92 55015.10 88888.00 2009-10-22 09:33:48.125 295 12527.35 80.92 55015.07 88888.00 2009-10-22 09:33:48.250 295 12527.35 80.92 55015.07 88888.00 2009-10-22 09:33:48.375 295 12527.38 81.00 55015.07 88888.00 2009-10-22 09:33:48.500 295 12527.35 81.03 55015.10 88888.00 2009-10-22 09:33:48.625 295 12527.30 81.05 55015.10 88888.00 2009-10-22 09:33:48.750 295 12527.33 81.08 55015.12 88888.00 2009-10-22 09:33:48.875 295 12527.38 81.08 55015.12 88888.00 2009-10-22 09:33:49.000 295 12527.40 81.10 55015.12 88888.00 2009-10-22 09:33:49.125 295 12527.40 81.12 55015.12 88888.00 2009-10-22 09:33:49.250 295 12527.35 81.12 55015.15 88888.00 2009-10-22 09:33:49.375 295 12527.33 81.15 55015.18 88888.00 2009-10-22 09:33:49.500 295 12527.33 81.17 55015.18 88888.00 2009-10-22 09:33:49.625 295 12527.40 81.17 55015.20 88888.00 2009-10-22 09:33:49.750 295 12527.38 81.20 55015.20 88888.00 2009-10-22 09:33:49.875 295 12527.40 81.20 55015.20 88888.00 2009-10-22 09:33:50.000 295 12527.38 81.20 55015.20 88888.00 2009-10-22 09:33:50.125 295 12527.33 81.22 55015.20 88888.00 2009-10-22 09:33:50.250 295 12527.35 81.22 55015.22 88888.00 2009-10-22 09:33:50.375 295 12527.38 81.25 55015.20 88888.00 2009-10-22 09:33:50.500 295 12527.38 81.25 55015.22 88888.00 2009-10-22 09:33:50.625 295 12527.40 81.28 55015.22 88888.00 2009-10-22 09:33:50.750 295 12527.38 81.30 55015.20 88888.00 2009-10-22 09:33:50.875 295 12527.42 81.28 55015.22 88888.00 2009-10-22 09:33:51.000 295 12527.48 81.30 55015.22 88888.00 2009-10-22 09:33:51.125 295 12527.50 81.33 55015.22 88888.00 2009-10-22 09:33:51.250 295 12527.48 81.30 55015.22 88888.00 2009-10-22 09:33:51.375 295 12527.52 81.35 55015.25 88888.00 2009-10-22 09:33:51.500 295 12527.52 81.33 55015.22 88888.00 2009-10-22 09:33:51.625 295 12527.55 81.35 55015.22 88888.00 2009-10-22 09:33:51.750 295 12527.55 81.38 55015.25 88888.00 2009-10-22 09:33:51.875 295 12527.65 81.38 55015.25 88888.00 2009-10-22 09:33:52.000 295 12527.65 81.40 55015.22 88888.00 2009-10-22 09:33:52.125 295 12527.62 81.40 55015.25 88888.00 2009-10-22 09:33:52.250 295 12527.70 81.42 55015.25 88888.00 2009-10-22 09:33:52.375 295 12527.75 81.42 55015.22 88888.00 2009-10-22 09:33:52.500 295 12527.73 81.42 55015.25 88888.00 2009-10-22 09:33:52.625 295 12527.75 81.47 55015.28 88888.00 2009-10-22 09:33:52.750 295 12527.75 81.50 55015.30 88888.00 2009-10-22 09:33:52.875 295 12527.70 81.50 55015.30 88888.00 2009-10-22 09:33:53.000 295 12527.70 81.53 55015.30 88888.00 2009-10-22 09:33:53.125 295 12527.83 81.55 55015.30 88888.00 2009-10-22 09:33:53.250 295 12527.83 81.58 55015.30 88888.00 2009-10-22 09:33:53.375 295 12527.88 81.58 55015.28 88888.00 2009-10-22 09:33:53.500 295 12527.85 81.60 55015.30 88888.00 2009-10-22 09:33:53.625 295 12527.80 81.62 55015.30 88888.00 2009-10-22 09:33:53.750 295 12527.80 81.65 55015.32 88888.00 2009-10-22 09:33:53.875 295 12527.80 81.67 55015.32 88888.00 2009-10-22 09:33:54.000 295 12527.80 81.70 55015.32 88888.00 2009-10-22 09:33:54.125 295 12527.80 81.70 55015.35 88888.00 2009-10-22 09:33:54.250 295 12527.77 81.72 55015.35 88888.00 2009-10-22 09:33:54.375 295 12527.80 81.78 55015.38 88888.00 2009-10-22 09:33:54.500 295 12527.75 81.78 55015.35 88888.00 2009-10-22 09:33:54.625 295 12527.70 81.78 55015.35 88888.00 2009-10-22 09:33:54.750 295 12527.73 81.80 55015.38 88888.00 2009-10-22 09:33:54.875 295 12527.75 81.80 55015.35 88888.00 2009-10-22 09:33:55.000 295 12527.77 81.83 55015.35 88888.00 2009-10-22 09:33:55.125 295 12527.70 81.88 55015.32 88888.00 2009-10-22 09:33:55.250 295 12527.65 81.85 55015.35 88888.00 2009-10-22 09:33:55.375 295 12527.67 81.88 55015.40 88888.00 2009-10-22 09:33:55.500 295 12527.62 81.88 55015.40 88888.00 2009-10-22 09:33:55.625 295 12527.55 81.90 55015.38 88888.00 2009-10-22 09:33:55.750 295 12527.50 81.90 55015.38 88888.00 2009-10-22 09:33:55.875 295 12527.52 81.90 55015.40 88888.00 2009-10-22 09:33:56.000 295 12527.55 81.90 55015.40 88888.00 2009-10-22 09:33:56.125 295 12527.60 81.90 55015.40 88888.00 2009-10-22 09:33:56.250 295 12527.58 81.90 55015.43 88888.00 2009-10-22 09:33:56.375 295 12527.65 81.95 55015.43 88888.00 2009-10-22 09:33:56.500 295 12527.60 81.95 55015.43 88888.00 2009-10-22 09:33:56.625 295 12527.55 81.95 55015.40 88888.00 2009-10-22 09:33:56.750 295 12527.55 81.95 55015.43 88888.00 2009-10-22 09:33:56.875 295 12527.52 81.95 55015.45 88888.00 2009-10-22 09:33:57.000 295 12527.50 81.97 55015.45 88888.00 2009-10-22 09:33:57.125 295 12527.55 82.00 55015.43 88888.00 2009-10-22 09:33:57.250 295 12527.50 82.00 55015.45 88888.00 2009-10-22 09:33:57.375 295 12527.48 82.03 55015.47 88888.00 2009-10-22 09:33:57.500 295 12527.40 82.03 55015.47 88888.00 2009-10-22 09:33:57.625 295 12527.38 82.03 55015.47 88888.00 2009-10-22 09:33:57.750 295 12527.40 82.03 55015.47 88888.00 2009-10-22 09:33:57.875 295 12527.40 82.03 55015.47 88888.00 2009-10-22 09:33:58.000 295 12527.33 82.03 55015.47 88888.00 2009-10-22 09:33:58.125 295 12527.33 82.03 55015.47 88888.00 2009-10-22 09:33:58.250 295 12527.35 82.03 55015.47 88888.00 2009-10-22 09:33:58.375 295 12527.38 82.05 55015.47 88888.00 2009-10-22 09:33:58.500 295 12527.35 82.08 55015.47 88888.00 2009-10-22 09:33:58.625 295 12527.27 82.10 55015.47 88888.00 2009-10-22 09:33:58.750 295 12527.25 82.10 55015.50 88888.00 2009-10-22 09:33:58.875 295 12527.25 82.08 55015.50 88888.00 2009-10-22 09:33:59.000 295 12527.27 82.08 55015.53 88888.00 2009-10-22 09:33:59.125 295 12527.25 82.10 55015.53 88888.00 2009-10-22 09:33:59.250 295 12527.17 82.12 55015.53 88888.00 2009-10-22 09:33:59.375 295 12527.23 82.17 55015.53 88888.00 2009-10-22 09:33:59.500 295 12527.25 82.15 55015.53 88888.00 2009-10-22 09:33:59.625 295 12527.23 82.17 55015.50 88888.00 2009-10-22 09:33:59.750 295 12527.23 82.20 55015.53 88888.00 2009-10-22 09:33:59.875 295 12527.27 82.20 55015.55 88888.00 2009-10-22 09:34:00.000 295 12527.30 82.22 55015.55 88888.00 2009-10-22 09:34:00.125 295 12527.27 82.25 55015.55 88888.00 2009-10-22 09:34:00.250 295 12527.30 82.22 55015.55 88888.00 2009-10-22 09:34:00.375 295 12527.30 82.25 55015.53 88888.00 2009-10-22 09:34:00.500 295 12527.30 82.28 55015.50 88888.00 2009-10-22 09:34:00.625 295 12527.38 82.25 55015.53 88888.00 2009-10-22 09:34:00.750 295 12527.42 82.28 55015.55 88888.00 2009-10-22 09:34:00.875 295 12527.40 82.30 55015.57 88888.00 2009-10-22 09:34:01.000 295 12527.35 82.30 55015.55 88888.00 2009-10-22 09:34:01.125 295 12527.33 82.30 55015.57 88888.00 2009-10-22 09:34:01.250 295 12527.27 82.30 55015.57 88888.00 2009-10-22 09:34:01.375 295 12527.30 82.33 55015.53 88888.00 2009-10-22 09:34:01.500 295 12527.33 82.33 55015.55 88888.00 2009-10-22 09:34:01.625 295 12527.33 82.33 55015.55 88888.00 2009-10-22 09:34:01.750 295 12527.33 82.35 55015.57 88888.00 2009-10-22 09:34:01.875 295 12527.30 82.38 55015.57 88888.00 2009-10-22 09:34:02.000 295 12527.30 82.38 55015.57 88888.00 2009-10-22 09:34:02.125 295 12527.30 82.35 55015.57 88888.00 2009-10-22 09:34:02.250 295 12527.27 82.35 55015.55 88888.00 2009-10-22 09:34:02.375 295 12527.27 82.40 55015.60 88888.00 2009-10-22 09:34:02.500 295 12527.25 82.38 55015.57 88888.00 2009-10-22 09:34:02.625 295 12527.25 82.38 55015.57 88888.00 2009-10-22 09:34:02.750 295 12527.23 82.38 55015.55 88888.00 2009-10-22 09:34:02.875 295 12527.23 82.38 55015.55 88888.00 2009-10-22 09:34:03.000 295 12527.17 82.40 55015.57 88888.00 2009-10-22 09:34:03.125 295 12527.20 82.38 55015.57 88888.00 2009-10-22 09:34:03.250 295 12527.15 82.38 55015.60 88888.00 2009-10-22 09:34:03.375 295 12527.10 82.38 55015.57 88888.00 2009-10-22 09:34:03.500 295 12527.02 82.40 55015.57 88888.00 2009-10-22 09:34:03.625 295 12527.10 82.40 55015.62 88888.00 2009-10-22 09:34:03.750 295 12527.12 82.40 55015.65 88888.00 2009-10-22 09:34:03.875 295 12527.10 82.42 55015.65 88888.00 2009-10-22 09:34:04.000 295 12527.00 82.42 55015.62 88888.00 2009-10-22 09:34:04.125 295 12526.90 82.42 55015.65 88888.00 2009-10-22 09:34:04.250 295 12526.83 82.40 55015.62 88888.00 2009-10-22 09:34:04.375 295 12526.92 82.42 55015.65 88888.00 2009-10-22 09:34:04.500 295 12526.95 82.45 55015.65 88888.00 2009-10-22 09:34:04.625 295 12526.92 82.45 55015.68 88888.00 2009-10-22 09:34:04.750 295 12526.85 82.47 55015.68 88888.00 2009-10-22 09:34:04.875 295 12526.85 82.42 55015.68 88888.00 2009-10-22 09:34:05.000 295 12526.85 82.45 55015.65 88888.00 2009-10-22 09:34:05.125 295 12526.85 82.47 55015.68 88888.00 2009-10-22 09:34:05.250 295 12526.83 82.50 55015.68 88888.00 2009-10-22 09:34:05.375 295 12526.90 82.50 55015.68 88888.00 2009-10-22 09:34:05.500 295 12526.92 82.53 55015.65 88888.00 2009-10-22 09:34:05.625 295 12526.92 82.47 55015.65 88888.00 2009-10-22 09:34:05.750 295 12526.92 82.50 55015.62 88888.00 2009-10-22 09:34:05.875 295 12526.98 82.55 55015.62 88888.00 2009-10-22 09:34:06.000 295 12527.00 82.55 55015.62 88888.00 2009-10-22 09:34:06.125 295 12527.02 82.55 55015.62 88888.00 2009-10-22 09:34:06.250 295 12527.00 82.55 55015.62 88888.00 2009-10-22 09:34:06.375 295 12527.05 82.60 55015.62 88888.00 2009-10-22 09:34:06.500 295 12527.05 82.60 55015.62 88888.00 2009-10-22 09:34:06.625 295 12527.00 82.62 55015.68 88888.00 2009-10-22 09:34:06.750 295 12527.05 82.65 55015.62 88888.00 2009-10-22 09:34:06.875 295 12527.10 82.62 55015.60 88888.00 2009-10-22 09:34:07.000 295 12527.12 82.65 55015.60 88888.00 2009-10-22 09:34:07.125 295 12527.17 82.65 55015.62 88888.00 2009-10-22 09:34:07.250 295 12527.12 82.65 55015.62 88888.00 2009-10-22 09:34:07.375 295 12527.12 82.67 55015.65 88888.00 2009-10-22 09:34:07.500 295 12527.15 82.67 55015.65 88888.00 2009-10-22 09:34:07.625 295 12527.15 82.67 55015.65 88888.00 2009-10-22 09:34:07.750 295 12526.38 83.38 55015.55 88888.00 2009-10-22 09:34:07.875 295 12526.45 83.40 55015.53 88888.00 2009-10-22 09:34:08.000 295 12526.50 83.40 55015.53 88888.00 2009-10-22 09:34:08.125 295 12526.55 83.42 55015.53 88888.00 2009-10-22 09:34:08.250 295 12526.52 83.45 55015.53 88888.00 2009-10-22 09:34:08.375 295 12526.50 83.47 55015.53 88888.00 2009-10-22 09:34:08.500 295 12526.50 83.47 55015.55 88888.00 2009-10-22 09:34:08.625 295 12526.48 83.45 55015.53 88888.00 2009-10-22 09:34:08.750 295 12527.17 82.80 55015.65 88888.00 2009-10-22 09:34:08.875 295 12527.25 82.80 55015.65 88888.00 2009-10-22 09:34:09.000 295 12527.27 82.85 55015.62 88888.00 2009-10-22 09:34:09.125 295 12527.23 82.85 55015.65 88888.00 2009-10-22 09:34:09.250 295 12527.23 82.88 55015.65 88888.00 2009-10-22 09:34:09.375 295 12527.23 82.88 55015.65 88888.00 2009-10-22 09:34:09.500 295 12527.25 82.88 55015.65 88888.00 2009-10-22 09:34:09.625 295 12527.27 82.92 55015.68 88888.00 2009-10-22 09:34:09.750 295 12527.25 82.95 55015.68 88888.00 2009-10-22 09:34:09.875 295 12527.25 82.97 55015.65 88888.00 2009-10-22 09:34:10.000 295 12527.25 82.97 55015.65 88888.00 2009-10-22 09:34:10.125 295 12527.15 83.00 55015.65 88888.00 2009-10-22 09:34:10.250 295 12527.10 83.03 55015.68 88888.00 2009-10-22 09:34:10.375 295 12527.15 83.03 55015.65 88888.00 2009-10-22 09:34:10.500 295 12527.15 83.03 55015.65 88888.00 2009-10-22 09:34:10.625 295 12527.12 83.03 55015.68 88888.00 2009-10-22 09:34:10.750 295 12527.05 83.03 55015.65 88888.00 2009-10-22 09:34:10.875 295 12527.00 83.03 55015.68 88888.00 2009-10-22 09:34:11.000 295 12526.95 83.05 55015.65 88888.00 2009-10-22 09:34:11.125 295 12526.88 83.05 55015.65 88888.00 2009-10-22 09:34:11.250 295 12526.88 83.08 55015.68 88888.00 2009-10-22 09:34:11.375 295 12526.92 83.08 55015.68 88888.00 2009-10-22 09:34:11.500 295 12526.85 83.08 55015.68 88888.00 2009-10-22 09:34:11.625 295 12526.80 83.05 55015.70 88888.00 2009-10-22 09:34:11.750 295 12526.73 83.05 55015.70 88888.00 2009-10-22 09:34:11.875 295 12526.70 83.05 55015.70 88888.00 2009-10-22 09:34:12.000 295 12526.70 83.05 55015.72 88888.00 2009-10-22 09:34:12.125 295 12526.62 83.05 55015.72 88888.00 2009-10-22 09:34:12.250 295 12526.60 83.08 55015.72 88888.00 2009-10-22 09:34:12.375 295 12526.62 83.05 55015.72 88888.00 2009-10-22 09:34:12.500 295 12526.60 83.05 55015.70 88888.00 2009-10-22 09:34:12.625 295 12526.58 83.03 55015.72 88888.00 2009-10-22 09:34:12.750 295 12526.58 83.03 55015.72 88888.00 2009-10-22 09:34:12.875 295 12526.55 83.03 55015.72 88888.00 2009-10-22 09:34:13.000 295 12526.48 83.00 55015.75 88888.00 2009-10-22 09:34:13.125 295 12526.52 82.97 55015.75 88888.00 2009-10-22 09:34:13.250 295 12526.52 82.95 55015.72 88888.00 2009-10-22 09:34:13.375 295 12526.50 82.97 55015.72 88888.00 2009-10-22 09:34:13.500 295 12526.48 82.97 55015.72 88888.00 2009-10-22 09:34:13.625 295 12526.52 82.95 55015.75 88888.00 2009-10-22 09:34:13.750 295 12526.52 82.92 55015.75 88888.00 2009-10-22 09:34:13.875 295 12526.50 82.92 55015.80 88888.00 2009-10-22 09:34:14.000 295 12526.42 82.92 55015.78 88888.00 2009-10-22 09:34:14.125 295 12526.42 82.90 55015.78 88888.00 2009-10-22 09:34:14.250 295 12526.48 82.90 55015.75 88888.00 2009-10-22 09:34:14.375 295 12526.52 82.88 55015.75 88888.00 2009-10-22 09:34:14.500 295 12526.48 82.90 55015.72 88888.00 2009-10-22 09:34:14.625 295 12526.45 82.90 55015.75 88888.00 2009-10-22 09:34:14.750 295 12526.52 82.90 55015.75 88888.00 2009-10-22 09:34:14.875 295 12526.55 82.90 55015.78 88888.00 2009-10-22 09:34:15.000 295 12526.52 82.85 55015.78 88888.00 2009-10-22 09:34:15.125 295 12526.58 82.88 55015.78 88888.00 2009-10-22 09:34:15.250 295 12526.58 82.85 55015.78 88888.00 2009-10-22 09:34:15.375 295 12526.55 82.88 55015.72 88888.00 2009-10-22 09:34:15.500 295 12526.55 82.90 55015.75 88888.00 2009-10-22 09:34:15.625 295 12526.52 82.92 55015.78 88888.00 2009-10-22 09:34:15.750 295 12526.55 82.97 55015.78 88888.00 2009-10-22 09:34:15.875 295 12526.62 82.95 55015.78 88888.00 2009-10-22 09:34:16.000 295 12526.62 82.92 55015.75 88888.00 2009-10-22 09:34:16.125 295 12526.58 82.95 55015.75 88888.00 2009-10-22 09:34:16.250 295 12526.50 82.97 55015.75 88888.00 2009-10-22 09:34:16.375 295 12526.50 83.03 55015.78 88888.00 2009-10-22 09:34:16.500 295 12526.52 83.03 55015.78 88888.00 2009-10-22 09:34:16.625 295 12526.50 83.03 55015.72 88888.00 2009-10-22 09:34:16.750 295 12526.45 83.05 55015.72 88888.00 2009-10-22 09:34:16.875 295 12526.48 83.10 55015.70 88888.00 2009-10-22 09:34:17.000 295 12526.55 83.12 55015.72 88888.00 2009-10-22 09:34:17.125 295 12526.60 83.12 55015.75 88888.00 2009-10-22 09:34:17.250 295 12526.60 83.12 55015.72 88888.00 2009-10-22 09:34:17.375 295 12526.55 83.17 55015.70 88888.00 2009-10-22 09:34:17.500 295 12526.55 83.17 55015.70 88888.00 2009-10-22 09:34:17.625 295 12526.62 83.22 55015.72 88888.00 2009-10-22 09:34:17.750 295 12526.65 83.25 55015.72 88888.00 2009-10-22 09:34:17.875 295 12526.65 83.25 55015.75 88888.00 2009-10-22 09:34:18.000 295 12526.65 83.28 55015.72 88888.00 2009-10-22 09:34:18.125 295 12526.60 83.33 55015.75 88888.00 2009-10-22 09:34:18.250 295 12526.55 83.33 55015.75 88888.00 2009-10-22 09:34:18.375 295 12526.65 83.38 55015.72 88888.00 2009-10-22 09:34:18.500 295 12526.70 83.40 55015.72 88888.00 2009-10-22 09:34:18.625 295 12526.65 83.40 55015.72 88888.00 2009-10-22 09:34:18.750 295 12526.67 83.40 55015.72 88888.00 2009-10-22 09:34:18.875 295 12526.75 83.40 55015.72 88888.00 2009-10-22 09:34:19.000 295 12526.77 83.40 55015.70 88888.00 2009-10-22 09:34:19.125 295 12526.77 83.42 55015.70 88888.00 2009-10-22 09:34:19.250 295 12526.75 83.47 55015.72 88888.00 2009-10-22 09:34:19.375 295 12526.83 83.53 55015.70 88888.00 2009-10-22 09:34:19.500 295 12526.88 83.58 55015.70 88888.00 2009-10-22 09:34:19.625 295 12526.85 83.58 55015.70 88888.00 2009-10-22 09:34:19.750 295 12526.77 83.60 55015.68 88888.00 2009-10-22 09:34:19.875 295 12526.77 83.60 55015.68 88888.00 2009-10-22 09:34:20.000 295 12526.80 83.60 55015.68 88888.00 2009-10-22 09:34:20.125 295 12526.80 83.60 55015.68 88888.00 2009-10-22 09:34:20.250 295 12526.80 83.62 55015.70 88888.00 2009-10-22 09:34:20.375 295 12526.80 83.67 55015.68 88888.00 2009-10-22 09:34:20.500 295 12526.80 83.72 55015.65 88888.00 2009-10-22 09:34:20.625 295 12526.83 83.72 55015.68 88888.00 2009-10-22 09:34:20.750 295 12526.83 83.75 55015.65 88888.00 2009-10-22 09:34:20.875 295 12526.80 83.75 55015.68 88888.00 2009-10-22 09:34:21.000 295 12526.77 83.72 55015.65 88888.00 2009-10-22 09:34:21.125 295 12526.70 83.75 55015.65 88888.00 2009-10-22 09:34:21.250 295 12526.65 83.75 55015.62 88888.00 2009-10-22 09:34:21.375 295 12526.70 83.78 55015.68 88888.00 2009-10-22 09:34:21.500 295 12526.65 83.80 55015.72 88888.00 2009-10-22 09:34:21.625 295 12526.70 83.75 55015.70 88888.00 2009-10-22 09:34:21.750 295 12526.73 83.78 55015.70 88888.00 2009-10-22 09:34:21.875 295 12526.70 83.80 55015.68 88888.00 2009-10-22 09:34:22.000 295 12526.70 83.78 55015.68 88888.00 2009-10-22 09:34:22.125 295 12526.70 83.78 55015.65 88888.00 2009-10-22 09:34:22.250 295 12526.70 83.80 55015.65 88888.00 2009-10-22 09:34:22.375 295 12526.67 83.78 55015.65 88888.00 2009-10-22 09:34:22.500 295 12526.62 83.80 55015.65 88888.00 2009-10-22 09:34:22.625 295 12526.67 83.83 55015.68 88888.00 2009-10-22 09:34:22.750 295 12526.75 83.83 55015.68 88888.00 2009-10-22 09:34:22.875 295 12526.75 83.85 55015.65 88888.00 2009-10-22 09:34:23.000 295 12526.77 83.88 55015.65 88888.00 2009-10-22 09:34:23.125 295 12526.77 83.88 55015.68 88888.00 2009-10-22 09:34:23.250 295 12526.77 83.88 55015.68 88888.00 2009-10-22 09:34:23.375 295 12526.77 83.88 55015.65 88888.00 2009-10-22 09:34:23.500 295 12526.75 83.88 55015.62 88888.00 2009-10-22 09:34:23.625 295 12526.80 83.90 55015.65 88888.00 2009-10-22 09:34:23.750 295 12526.88 83.92 55015.65 88888.00 2009-10-22 09:34:23.875 295 12526.88 83.95 55015.62 88888.00 2009-10-22 09:34:24.000 295 12526.90 83.95 55015.62 88888.00 2009-10-22 09:34:24.125 295 12526.92 83.97 55015.62 88888.00 2009-10-22 09:34:24.250 295 12526.90 83.97 55015.62 88888.00 2009-10-22 09:34:24.375 295 12526.90 84.00 55015.65 88888.00 2009-10-22 09:34:24.500 295 12526.95 84.03 55015.65 88888.00 2009-10-22 09:34:24.625 295 12526.98 84.05 55015.62 88888.00 2009-10-22 09:34:24.750 295 12526.98 84.03 55015.62 88888.00 2009-10-22 09:34:24.875 295 12526.95 84.03 55015.60 88888.00 2009-10-22 09:34:25.000 295 12526.92 84.08 55015.60 88888.00 2009-10-22 09:34:25.125 295 12526.95 84.10 55015.60 88888.00 2009-10-22 09:34:25.250 295 12526.95 84.12 55015.62 88888.00 2009-10-22 09:34:25.375 295 12526.95 84.15 55015.60 88888.00 2009-10-22 09:34:25.500 295 12527.00 84.17 55015.60 88888.00 2009-10-22 09:34:25.625 295 12527.02 84.20 55015.60 88888.00 2009-10-22 09:34:25.750 295 12527.02 84.22 55015.57 88888.00 2009-10-22 09:34:25.875 295 12527.05 84.28 55015.55 88888.00 2009-10-22 09:34:26.000 295 12527.05 84.30 55015.55 88888.00 2009-10-22 09:34:26.125 295 12527.05 84.33 55015.55 88888.00 2009-10-22 09:34:26.250 295 12527.08 84.33 55015.57 88888.00 2009-10-22 09:34:26.375 295 12527.02 84.38 55015.53 88888.00 2009-10-22 09:34:26.500 295 12527.02 84.40 55015.55 88888.00 2009-10-22 09:34:26.625 295 12527.08 84.45 55015.57 88888.00 2009-10-22 09:34:26.750 295 12527.12 84.50 55015.57 88888.00 2009-10-22 09:34:26.875 295 12527.08 84.50 55015.55 88888.00 2009-10-22 09:34:27.000 295 12527.08 84.50 55015.53 88888.00 2009-10-22 09:34:27.125 295 12527.10 84.55 55015.55 88888.00 2009-10-22 09:34:27.250 295 12527.12 84.58 55015.55 88888.00 2009-10-22 09:34:27.375 295 12527.23 84.62 55015.55 88888.00 2009-10-22 09:34:27.500 295 12527.23 84.62 55015.55 88888.00 2009-10-22 09:34:27.625 295 12527.23 84.65 55015.53 88888.00 2009-10-22 09:34:27.750 295 12527.23 84.67 55015.53 88888.00 2009-10-22 09:34:27.875 295 12527.23 84.75 55015.53 88888.00 2009-10-22 09:34:28.000 295 12527.27 84.75 55015.50 88888.00 2009-10-22 09:34:28.125 295 12527.27 84.78 55015.50 88888.00 2009-10-22 09:34:28.250 295 12527.33 84.80 55015.47 88888.00 2009-10-22 09:34:28.375 295 12527.30 84.80 55015.47 88888.00 2009-10-22 09:34:28.500 295 12527.27 84.83 55015.50 88888.00 2009-10-22 09:34:28.625 295 12527.35 84.83 55015.53 88888.00 2009-10-22 09:34:28.750 295 12527.40 84.85 55015.50 88888.00 2009-10-22 09:34:28.875 295 12527.33 84.90 55015.47 88888.00 2009-10-22 09:34:29.000 295 12527.27 84.90 55015.47 88888.00 2009-10-22 09:34:29.125 295 12527.23 84.90 55015.50 88888.00 2009-10-22 09:34:29.250 295 12527.23 84.92 55015.50 88888.00 2009-10-22 09:34:29.375 295 12527.33 84.95 55015.55 88888.00 2009-10-22 09:34:29.500 295 12527.35 84.97 55015.53 88888.00 2009-10-22 09:34:29.625 295 12527.35 84.97 55015.53 88888.00 2009-10-22 09:34:29.750 295 12527.35 84.97 55015.53 88888.00 2009-10-22 09:34:29.875 295 12527.33 85.00 55015.53 88888.00 2009-10-22 09:34:30.000 295 12527.30 85.03 55015.50 88888.00 2009-10-22 09:34:30.125 295 12527.33 85.05 55015.50 88888.00 2009-10-22 09:34:30.250 295 12527.33 85.05 55015.53 88888.00 2009-10-22 09:34:30.375 295 12527.27 85.05 55015.50 88888.00 2009-10-22 09:34:30.500 295 12527.25 85.05 55015.50 88888.00 2009-10-22 09:34:30.625 295 12527.17 85.05 55015.50 88888.00 2009-10-22 09:34:30.750 295 12527.20 85.08 55015.50 88888.00 2009-10-22 09:34:30.875 295 12527.25 85.08 55015.50 88888.00 2009-10-22 09:34:31.000 295 12527.25 85.05 55015.53 88888.00 2009-10-22 09:34:31.125 295 12527.25 85.05 55015.53 88888.00 2009-10-22 09:34:31.250 295 12527.25 85.03 55015.53 88888.00 2009-10-22 09:34:31.375 295 12527.23 85.03 55015.55 88888.00 2009-10-22 09:34:31.500 295 12527.17 85.03 55015.55 88888.00 2009-10-22 09:34:31.625 295 12527.15 85.03 55015.55 88888.00 2009-10-22 09:34:31.750 295 12527.10 85.03 55015.57 88888.00 2009-10-22 09:34:31.875 295 12527.08 85.00 55015.57 88888.00 2009-10-22 09:34:32.000 295 12527.15 84.97 55015.53 88888.00 2009-10-22 09:34:32.125 295 12527.20 84.95 55015.53 88888.00 2009-10-22 09:34:32.250 295 12527.20 84.95 55015.55 88888.00 2009-10-22 09:34:32.375 295 12527.23 85.03 55015.57 88888.00 2009-10-22 09:34:32.500 295 12527.25 85.00 55015.57 88888.00 2009-10-22 09:34:32.625 295 12527.23 84.97 55015.53 88888.00 2009-10-22 09:34:32.750 295 12527.23 84.95 55015.53 88888.00 2009-10-22 09:34:32.875 295 12527.25 84.95 55015.50 88888.00 2009-10-22 09:34:33.000 295 12527.30 84.95 55015.53 88888.00 2009-10-22 09:34:33.125 295 12527.30 84.97 55015.53 88888.00 2009-10-22 09:34:33.250 295 12527.33 84.95 55015.55 88888.00 2009-10-22 09:34:33.375 295 12527.40 84.97 55015.55 88888.00 2009-10-22 09:34:33.500 295 12527.42 85.00 55015.55 88888.00 2009-10-22 09:34:33.625 295 12527.45 85.03 55015.55 88888.00 2009-10-22 09:34:33.750 295 12527.45 85.03 55015.55 88888.00 2009-10-22 09:34:33.875 295 12527.42 85.03 55015.53 88888.00 2009-10-22 09:34:34.000 295 12527.48 85.03 55015.53 88888.00 2009-10-22 09:34:34.125 295 12527.50 85.05 55015.55 88888.00 2009-10-22 09:34:34.250 295 12527.50 85.05 55015.55 88888.00 2009-10-22 09:34:34.375 295 12527.58 85.10 55015.55 88888.00 2009-10-22 09:34:34.500 295 12527.55 85.10 55015.57 88888.00 2009-10-22 09:34:34.625 295 12527.52 85.12 55015.55 88888.00 2009-10-22 09:34:34.750 295 12527.50 85.12 55015.57 88888.00 2009-10-22 09:34:34.875 295 12527.52 85.12 55015.55 88888.00 2009-10-22 09:34:35.000 295 12527.55 85.15 55015.55 88888.00 2009-10-22 09:34:35.125 295 12527.58 85.15 55015.55 88888.00 2009-10-22 09:34:35.250 295 12527.55 85.12 55015.57 88888.00 2009-10-22 09:34:35.375 295 12527.58 85.12 55015.55 88888.00 2009-10-22 09:34:35.500 295 12527.58 85.12 55015.55 88888.00 2009-10-22 09:34:35.625 295 12527.62 85.15 55015.57 88888.00 2009-10-22 09:34:35.750 295 12527.65 85.17 55015.57 88888.00 2009-10-22 09:34:35.875 295 12527.65 85.17 55015.57 88888.00 2009-10-22 09:34:36.000 295 12527.70 85.17 55015.55 88888.00 2009-10-22 09:34:36.125 295 12527.75 85.17 55015.53 88888.00 2009-10-22 09:34:36.250 295 12527.75 85.20 55015.57 88888.00 2009-10-22 09:34:36.375 295 12527.80 85.22 55015.55 88888.00 2009-10-22 09:34:36.500 295 12527.77 85.22 55015.55 88888.00 2009-10-22 09:34:36.625 295 12527.83 85.25 55015.55 88888.00 2009-10-22 09:34:36.750 295 12527.83 85.28 55015.55 88888.00 2009-10-22 09:34:36.875 295 12527.77 85.30 55015.55 88888.00 2009-10-22 09:34:37.000 295 12527.80 85.30 55015.53 88888.00 2009-10-22 09:34:37.125 295 12527.83 85.33 55015.57 88888.00 2009-10-22 09:34:37.250 295 12527.77 85.35 55015.57 88888.00 2009-10-22 09:34:37.375 295 12527.77 85.35 55015.57 88888.00 2009-10-22 09:34:37.500 295 12527.80 85.38 55015.55 88888.00 2009-10-22 09:34:37.625 295 12527.83 85.40 55015.55 88888.00 2009-10-22 09:34:37.750 295 12527.85 85.40 55015.57 88888.00 2009-10-22 09:34:37.875 295 12527.88 85.42 55015.53 88888.00 2009-10-22 09:34:38.000 295 12527.90 85.42 55015.53 88888.00 2009-10-22 09:34:38.125 295 12527.92 85.45 55015.55 88888.00 2009-10-22 09:34:38.250 295 12527.83 85.45 55015.55 88888.00 2009-10-22 09:34:38.375 295 12527.85 85.47 55015.55 88888.00 2009-10-22 09:34:38.500 295 12527.85 85.47 55015.53 88888.00 2009-10-22 09:34:38.625 295 12527.83 85.53 55015.53 88888.00 2009-10-22 09:34:38.750 295 12527.83 85.50 55015.55 88888.00 2009-10-22 09:34:38.875 295 12527.80 85.50 55015.50 88888.00 2009-10-22 09:34:39.000 295 12527.88 85.50 55015.47 88888.00 2009-10-22 09:34:39.125 295 12527.90 85.50 55015.47 88888.00 2009-10-22 09:34:39.250 295 12527.85 85.53 55015.53 88888.00 2009-10-22 09:34:39.375 295 12527.83 85.50 55015.50 88888.00 2009-10-22 09:34:39.500 295 12527.80 85.50 55015.50 88888.00 2009-10-22 09:34:39.625 295 12527.80 85.50 55015.53 88888.00 2009-10-22 09:34:39.750 295 12527.85 85.53 55015.53 88888.00 2009-10-22 09:34:39.875 295 12527.88 85.53 55015.57 88888.00 2009-10-22 09:34:40.000 295 12527.88 85.55 55015.55 88888.00 2009-10-22 09:34:40.125 295 12527.85 85.55 55015.55 88888.00 2009-10-22 09:34:40.250 295 12527.75 85.53 55015.55 88888.00 2009-10-22 09:34:40.375 295 12527.75 85.55 55015.57 88888.00 2009-10-22 09:34:40.500 295 12527.75 85.55 55015.57 88888.00 2009-10-22 09:34:40.625 295 12527.75 85.53 55015.57 88888.00 2009-10-22 09:34:40.750 295 12527.67 85.50 55015.55 88888.00 2009-10-22 09:34:40.875 295 12527.70 85.50 55015.55 88888.00 2009-10-22 09:34:41.000 295 12527.67 85.50 55015.53 88888.00 2009-10-22 09:34:41.125 295 12527.70 85.50 55015.53 88888.00 2009-10-22 09:34:41.250 295 12527.70 85.53 55015.53 88888.00 2009-10-22 09:34:41.375 295 12527.62 85.55 55015.50 88888.00 2009-10-22 09:34:41.500 295 12527.62 85.55 55015.53 88888.00 2009-10-22 09:34:41.625 295 12527.62 85.55 55015.53 88888.00 2009-10-22 09:34:41.750 295 12527.62 85.55 55015.53 88888.00 2009-10-22 09:34:41.875 295 12527.60 85.55 55015.55 88888.00 2009-10-22 09:34:42.000 295 12527.67 85.55 55015.53 88888.00 2009-10-22 09:34:42.125 295 12527.65 85.58 55015.55 88888.00 2009-10-22 09:34:42.250 295 12527.67 85.60 55015.55 88888.00 2009-10-22 09:34:42.375 295 12527.70 85.62 55015.55 88888.00 2009-10-22 09:34:42.500 295 12527.65 85.65 55015.55 88888.00 2009-10-22 09:34:42.625 295 12527.60 85.67 55015.55 88888.00 2009-10-22 09:34:42.750 295 12527.62 85.70 55015.55 88888.00 2009-10-22 09:34:42.875 295 12527.65 85.67 55015.55 88888.00 2009-10-22 09:34:43.000 295 12527.58 85.70 55015.55 88888.00 2009-10-22 09:34:43.125 295 12527.58 85.72 55015.55 88888.00 2009-10-22 09:34:43.250 295 12527.58 85.72 55015.55 88888.00 2009-10-22 09:34:43.375 295 12527.55 85.78 55015.55 88888.00 2009-10-22 09:34:43.500 295 12527.58 85.80 55015.55 88888.00 2009-10-22 09:34:43.625 295 12527.58 85.83 55015.50 88888.00 2009-10-22 09:34:43.750 295 12527.58 85.85 55015.53 88888.00 2009-10-22 09:34:43.875 295 12527.60 85.88 55015.50 88888.00 2009-10-22 09:34:44.000 295 12527.52 85.88 55015.53 88888.00 2009-10-22 09:34:44.125 295 12527.42 85.92 55015.55 88888.00 2009-10-22 09:34:44.250 295 12527.40 85.92 55015.53 88888.00 2009-10-22 09:34:44.375 295 12527.48 85.95 55015.50 88888.00 2009-10-22 09:34:44.500 295 12527.48 85.95 55015.53 88888.00 2009-10-22 09:34:44.625 295 12527.45 85.95 55015.55 88888.00 2009-10-22 09:34:44.750 295 12527.42 85.97 55015.53 88888.00 2009-10-22 09:34:44.875 295 12527.40 85.97 55015.50 88888.00 2009-10-22 09:34:45.000 295 12527.33 86.00 55015.53 88888.00 2009-10-22 09:34:45.125 295 12527.35 86.00 55015.53 88888.00 2009-10-22 09:34:45.250 295 12527.27 85.97 55015.53 88888.00 2009-10-22 09:34:45.375 295 12527.23 86.00 55015.55 88888.00 2009-10-22 09:34:45.500 295 12527.23 86.03 55015.53 88888.00 2009-10-22 09:34:45.625 295 12527.25 86.00 55015.53 88888.00 2009-10-22 09:34:45.750 295 12527.25 86.00 55015.55 88888.00 2009-10-22 09:34:45.875 295 12527.25 85.97 55015.55 88888.00 2009-10-22 09:34:46.000 295 12527.27 86.00 55015.57 88888.00 2009-10-22 09:34:46.125 295 12527.27 85.97 55015.55 88888.00 2009-10-22 09:34:46.250 295 12527.20 85.97 55015.57 88888.00 2009-10-22 09:34:46.375 295 12527.23 85.97 55015.55 88888.00 2009-10-22 09:34:46.500 295 12527.20 86.00 55015.53 88888.00 2009-10-22 09:34:46.625 295 12527.20 86.00 55015.55 88888.00 2009-10-22 09:34:46.750 295 12527.20 86.03 55015.57 88888.00 2009-10-22 09:34:46.875 295 12527.23 86.03 55015.57 88888.00 2009-10-22 09:34:47.000 295 12527.23 86.00 55015.55 88888.00 2009-10-22 09:34:47.125 295 12527.23 86.03 55015.55 88888.00 2009-10-22 09:34:47.250 295 12527.20 86.03 55015.55 88888.00 2009-10-22 09:34:47.375 295 12527.15 86.05 55015.55 88888.00 2009-10-22 09:34:47.500 295 12527.12 86.05 55015.57 88888.00 2009-10-22 09:34:47.625 295 12527.17 86.08 55015.57 88888.00 2009-10-22 09:34:47.750 295 12527.27 86.08 55015.55 88888.00 2009-10-22 09:34:47.875 295 12527.25 86.10 55015.53 88888.00 2009-10-22 09:34:48.000 295 12527.23 86.10 55015.50 88888.00 2009-10-22 09:34:48.125 295 12527.23 86.12 55015.50 88888.00 2009-10-22 09:34:48.250 295 12527.17 86.12 55015.50 88888.00 2009-10-22 09:34:48.375 295 12527.20 86.17 55015.50 88888.00 2009-10-22 09:34:48.500 295 12527.20 86.15 55015.53 88888.00 2009-10-22 09:34:48.625 295 12527.15 86.10 55015.53 88888.00 2009-10-22 09:34:48.750 295 12527.08 86.12 55015.55 88888.00 2009-10-22 09:34:48.875 295 12527.12 86.15 55015.55 88888.00 2009-10-22 09:34:49.000 295 12527.15 86.12 55015.50 88888.00 2009-10-22 09:34:49.125 295 12527.12 86.15 55015.50 88888.00 2009-10-22 09:34:49.250 295 12527.10 86.12 55015.53 88888.00 2009-10-22 09:34:49.375 295 12527.12 86.15 55015.53 88888.00 2009-10-22 09:34:49.500 295 12527.10 86.15 55015.53 88888.00 2009-10-22 09:34:49.625 295 12527.12 86.12 55015.53 88888.00 2009-10-22 09:34:49.750 295 12527.15 86.12 55015.53 88888.00 2009-10-22 09:34:49.875 295 12527.15 86.12 55015.55 88888.00 2009-10-22 09:34:50.000 295 12527.23 86.12 55015.50 88888.00 2009-10-22 09:34:50.125 295 12527.27 86.10 55015.50 88888.00 2009-10-22 09:34:50.250 295 12527.25 86.10 55015.50 88888.00 2009-10-22 09:34:50.375 295 12527.25 86.12 55015.50 88888.00 2009-10-22 09:34:50.500 295 12527.30 86.15 55015.53 88888.00 2009-10-22 09:34:50.625 295 12527.38 86.15 55015.50 88888.00 2009-10-22 09:34:50.750 295 12527.35 86.20 55015.50 88888.00 2009-10-22 09:34:50.875 295 12527.33 86.20 55015.50 88888.00 2009-10-22 09:34:51.000 295 12527.33 86.20 55015.50 88888.00 2009-10-22 09:34:51.125 295 12527.27 86.17 55015.50 88888.00 2009-10-22 09:34:51.250 295 12527.30 86.20 55015.50 88888.00 2009-10-22 09:34:51.375 295 12527.33 86.22 55015.47 88888.00 2009-10-22 09:34:51.500 295 12527.35 86.25 55015.45 88888.00 2009-10-22 09:34:51.625 295 12527.38 86.25 55015.47 88888.00 2009-10-22 09:34:51.750 295 12527.33 86.28 55015.50 88888.00 2009-10-22 09:34:51.875 295 12527.27 86.30 55015.50 88888.00 2009-10-22 09:34:52.000 295 12527.30 86.35 55015.50 88888.00 2009-10-22 09:34:52.125 295 12527.33 86.38 55015.50 88888.00 2009-10-22 09:34:52.250 295 12527.30 86.38 55015.50 88888.00 2009-10-22 09:34:52.375 295 12527.35 86.38 55015.47 88888.00 2009-10-22 09:34:52.500 295 12527.35 86.40 55015.47 88888.00 2009-10-22 09:34:52.625 295 12527.35 86.40 55015.47 88888.00 2009-10-22 09:34:52.750 295 12527.35 86.42 55015.47 88888.00 2009-10-22 09:34:52.875 295 12527.38 86.45 55015.47 88888.00 2009-10-22 09:34:53.000 295 12527.40 86.47 55015.47 88888.00 2009-10-22 09:34:53.125 295 12527.33 86.47 55015.50 88888.00 2009-10-22 09:34:53.250 295 12527.30 86.47 55015.50 88888.00 2009-10-22 09:34:53.375 295 12527.33 86.47 55015.45 88888.00 2009-10-22 09:34:53.500 295 12527.35 86.50 55015.47 88888.00 2009-10-22 09:34:53.625 295 12527.30 86.53 55015.47 88888.00 2009-10-22 09:34:53.750 295 12527.25 86.53 55015.47 88888.00 2009-10-22 09:34:53.875 295 12527.30 86.50 55015.47 88888.00 2009-10-22 09:34:54.000 295 12527.35 86.53 55015.50 88888.00 2009-10-22 09:34:54.125 295 12527.30 86.53 55015.50 88888.00 2009-10-22 09:34:54.250 295 12527.35 86.50 55015.50 88888.00 2009-10-22 09:34:54.375 295 12527.45 86.53 55015.53 88888.00 2009-10-22 09:34:54.500 295 12527.42 86.53 55015.50 88888.00 2009-10-22 09:34:54.625 295 12527.40 86.55 55015.50 88888.00 2009-10-22 09:34:54.750 295 12527.40 86.55 55015.53 88888.00 2009-10-22 09:34:54.875 295 12527.40 86.55 55015.50 88888.00 2009-10-22 09:34:55.000 295 12527.38 86.53 55015.50 88888.00 2009-10-22 09:34:55.125 295 12527.33 86.55 55015.50 88888.00 2009-10-22 09:34:55.250 295 12527.35 86.53 55015.50 88888.00 2009-10-22 09:34:55.375 295 12527.33 86.55 55015.47 88888.00 2009-10-22 09:34:55.500 295 12527.33 86.58 55015.50 88888.00 2009-10-22 09:34:55.625 295 12527.33 86.60 55015.53 88888.00 2009-10-22 09:34:55.750 295 12527.33 86.58 55015.55 88888.00 2009-10-22 09:34:55.875 295 12527.35 86.58 55015.55 88888.00 2009-10-22 09:34:56.000 295 12527.35 86.55 55015.55 88888.00 2009-10-22 09:34:56.125 295 12527.35 86.55 55015.55 88888.00 2009-10-22 09:34:56.250 295 12527.35 86.53 55015.53 88888.00 2009-10-22 09:34:56.375 295 12527.42 86.55 55015.50 88888.00 2009-10-22 09:34:56.500 295 12527.48 86.55 55015.47 88888.00 2009-10-22 09:34:56.625 295 12527.52 86.58 55015.53 88888.00 2009-10-22 09:34:56.750 295 12527.50 86.60 55015.53 88888.00 2009-10-22 09:34:56.875 295 12527.45 86.60 55015.53 88888.00 2009-10-22 09:34:57.000 295 12527.48 86.60 55015.53 88888.00 2009-10-22 09:34:57.125 295 12527.50 86.60 55015.53 88888.00 2009-10-22 09:34:57.250 295 12527.48 86.58 55015.47 88888.00 2009-10-22 09:34:57.375 295 12527.45 86.58 55015.53 88888.00 2009-10-22 09:34:57.500 295 12527.48 86.58 55015.53 88888.00 2009-10-22 09:34:57.625 295 12527.52 86.62 55015.50 88888.00 2009-10-22 09:34:57.750 295 12527.58 86.62 55015.47 88888.00 2009-10-22 09:34:57.875 295 12527.58 86.65 55015.47 88888.00 2009-10-22 09:34:58.000 295 12527.55 86.65 55015.50 88888.00 2009-10-22 09:34:58.125 295 12527.52 86.65 55015.50 88888.00 2009-10-22 09:34:58.250 295 12527.50 86.65 55015.47 88888.00 2009-10-22 09:34:58.375 295 12527.55 86.67 55015.50 88888.00 2009-10-22 09:34:58.500 295 12527.65 86.67 55015.50 88888.00 2009-10-22 09:34:58.625 295 12527.67 86.70 55015.50 88888.00 2009-10-22 09:34:58.750 295 12527.62 86.70 55015.53 88888.00 2009-10-22 09:34:58.875 295 12527.62 86.72 55015.53 88888.00 2009-10-22 09:34:59.000 295 12527.62 86.75 55015.53 88888.00 2009-10-22 09:34:59.125 295 12527.65 86.75 55015.53 88888.00 2009-10-22 09:34:59.250 295 12527.60 86.78 55015.53 88888.00 2009-10-22 09:34:59.375 295 12527.62 86.78 55015.53 88888.00 2009-10-22 09:34:59.500 295 12527.62 86.75 55015.53 88888.00 2009-10-22 09:34:59.625 295 12527.67 86.75 55015.55 88888.00 2009-10-22 09:34:59.750 295 12527.62 86.78 55015.55 88888.00 2009-10-22 09:34:59.875 295 12527.60 86.80 55015.53 88888.00 2009-10-22 09:35:00.000 295 12527.65 86.78 55015.53 88888.00 2009-10-22 09:35:00.125 295 12527.70 86.78 55015.53 88888.00 2009-10-22 09:35:00.250 295 12527.67 86.80 55015.53 88888.00 2009-10-22 09:35:00.375 295 12527.70 86.78 55015.50 88888.00 2009-10-22 09:35:00.500 295 12527.70 86.83 55015.50 88888.00 2009-10-22 09:35:00.625 295 12527.73 86.85 55015.50 88888.00 2009-10-22 09:35:00.750 295 12527.70 86.85 55015.53 88888.00 2009-10-22 09:35:00.875 295 12527.70 86.83 55015.50 88888.00 2009-10-22 09:35:01.000 295 12527.73 86.83 55015.50 88888.00 2009-10-22 09:35:01.125 295 12527.80 86.85 55015.50 88888.00 2009-10-22 09:35:01.250 295 12527.80 86.88 55015.47 88888.00 2009-10-22 09:35:01.375 295 12527.83 86.90 55015.47 88888.00 2009-10-22 09:35:01.500 295 12527.88 86.90 55015.47 88888.00 2009-10-22 09:35:01.625 295 12527.85 86.90 55015.50 88888.00 2009-10-22 09:35:01.750 295 12527.80 86.92 55015.50 88888.00 2009-10-22 09:35:01.875 295 12527.77 86.97 55015.47 88888.00 2009-10-22 09:35:02.000 295 12527.83 86.97 55015.47 88888.00 2009-10-22 09:35:02.125 295 12527.85 86.97 55015.50 88888.00 2009-10-22 09:35:02.250 295 12527.85 86.97 55015.50 88888.00 2009-10-22 09:35:02.375 295 12527.90 87.00 55015.47 88888.00 2009-10-22 09:35:02.500 295 12527.92 87.00 55015.47 88888.00 2009-10-22 09:35:02.625 295 12527.90 87.03 55015.47 88888.00 2009-10-22 09:35:02.750 295 12527.88 87.03 55015.50 88888.00 2009-10-22 09:35:02.875 295 12527.95 87.03 55015.47 88888.00 2009-10-22 09:35:03.000 295 12527.95 87.05 55015.47 88888.00 2009-10-22 09:35:03.125 295 12527.92 87.08 55015.47 88888.00 2009-10-22 09:35:03.250 295 12527.95 87.08 55015.47 88888.00 2009-10-22 09:35:03.375 295 12527.92 87.08 55015.47 88888.00 2009-10-22 09:35:03.500 295 12527.83 87.10 55015.50 88888.00 2009-10-22 09:35:03.625 295 12527.85 87.10 55015.50 88888.00 2009-10-22 09:35:03.750 295 12527.88 87.08 55015.50 88888.00 2009-10-22 09:35:03.875 295 12527.85 87.10 55015.50 88888.00 2009-10-22 09:35:04.000 295 12527.75 87.10 55015.47 88888.00 2009-10-22 09:35:04.125 295 12527.75 87.10 55015.47 88888.00 2009-10-22 09:35:04.250 295 12527.83 87.10 55015.50 88888.00 2009-10-22 09:35:04.375 295 12527.92 87.12 55015.50 88888.00 2009-10-22 09:35:04.500 295 12527.90 87.12 55015.50 88888.00 2009-10-22 09:35:04.625 295 12527.90 87.12 55015.45 88888.00 2009-10-22 09:35:04.750 295 12527.90 87.15 55015.50 88888.00 2009-10-22 09:35:04.875 295 12527.83 87.17 55015.50 88888.00 2009-10-22 09:35:05.000 295 12527.85 87.17 55015.47 88888.00 2009-10-22 09:35:05.125 295 12527.90 87.20 55015.45 88888.00 2009-10-22 09:35:05.250 295 12527.88 87.22 55015.47 88888.00 2009-10-22 09:35:05.375 295 12527.83 87.22 55015.47 88888.00 2009-10-22 09:35:05.500 295 12527.77 87.25 55015.47 88888.00 2009-10-22 09:35:05.625 295 12527.80 87.25 55015.50 88888.00 2009-10-22 09:35:05.750 295 12527.85 87.28 55015.45 88888.00 2009-10-22 09:35:05.875 295 12527.85 87.30 55015.45 88888.00 2009-10-22 09:35:06.000 295 12527.83 87.30 55015.47 88888.00 2009-10-22 09:35:06.125 295 12527.77 87.33 55015.50 88888.00 2009-10-22 09:35:06.250 295 12527.77 87.35 55015.53 88888.00 2009-10-22 09:35:06.375 295 12527.75 87.38 55015.50 88888.00 2009-10-22 09:35:06.500 295 12527.70 87.40 55015.50 88888.00 2009-10-22 09:35:06.625 295 12527.80 87.45 55015.47 88888.00 2009-10-22 09:35:06.750 295 12527.83 87.45 55015.47 88888.00 2009-10-22 09:35:06.875 295 12527.83 87.47 55015.47 88888.00 2009-10-22 09:35:07.000 295 12527.88 87.50 55015.47 88888.00 2009-10-22 09:35:07.125 295 12527.90 87.55 55015.47 88888.00 2009-10-22 09:35:07.250 295 12527.92 87.60 55015.45 88888.00 2009-10-22 09:35:07.375 295 12527.92 87.60 55015.43 88888.00 2009-10-22 09:35:07.500 295 12527.95 87.65 55015.43 88888.00 2009-10-22 09:35:07.625 295 12527.98 87.67 55015.45 88888.00 2009-10-22 09:35:07.750 295 12528.02 87.70 55015.45 88888.00 2009-10-22 09:35:07.875 295 12528.05 87.75 55015.45 88888.00 2009-10-22 09:35:08.000 295 12528.12 87.75 55015.43 88888.00 2009-10-22 09:35:08.125 295 12528.15 87.78 55015.43 88888.00 2009-10-22 09:35:08.250 295 12528.10 87.78 55015.47 88888.00 2009-10-22 09:35:08.375 295 12528.10 87.83 55015.45 88888.00 2009-10-22 09:35:08.500 295 12528.02 87.85 55015.45 88888.00 2009-10-22 09:35:08.625 295 12528.02 87.88 55015.43 88888.00 2009-10-22 09:35:08.750 295 12528.00 87.90 55015.43 88888.00 2009-10-22 09:35:08.875 295 12528.00 87.92 55015.43 88888.00 2009-10-22 09:35:09.000 295 12527.98 87.95 55015.43 88888.00 2009-10-22 09:35:09.125 295 12527.92 87.97 55015.43 88888.00 2009-10-22 09:35:09.250 295 12527.90 88.00 55015.47 88888.00 2009-10-22 09:35:09.375 295 12527.88 88.03 55015.47 88888.00 2009-10-22 09:35:09.500 295 12527.80 88.05 55015.45 88888.00 2009-10-22 09:35:09.625 295 12527.75 88.05 55015.45 88888.00 2009-10-22 09:35:09.750 295 12527.70 88.10 55015.47 88888.00 2009-10-22 09:35:09.875 295 12527.60 88.10 55015.47 88888.00 2009-10-22 09:35:10.000 295 12527.62 88.10 55015.45 88888.00 2009-10-22 09:35:10.125 295 12527.62 88.10 55015.47 88888.00 2009-10-22 09:35:10.250 295 12527.55 88.10 55015.45 88888.00 2009-10-22 09:35:10.375 295 12527.50 88.12 55015.45 88888.00 2009-10-22 09:35:10.500 295 12527.48 88.12 55015.45 88888.00 2009-10-22 09:35:10.625 295 12527.42 88.12 55015.45 88888.00 2009-10-22 09:35:10.750 295 12527.38 88.15 55015.45 88888.00 2009-10-22 09:35:10.875 295 12527.30 88.15 55015.45 88888.00 2009-10-22 09:35:11.000 295 12527.30 88.17 55015.45 88888.00 2009-10-22 09:35:11.125 295 12527.33 88.17 55015.43 88888.00 2009-10-22 09:35:11.250 295 12527.30 88.15 55015.43 88888.00 2009-10-22 09:35:11.375 295 12527.27 88.20 55015.47 88888.00 2009-10-22 09:35:11.500 295 12527.27 88.20 55015.47 88888.00 2009-10-22 09:35:11.625 295 12527.25 88.17 55015.50 88888.00 2009-10-22 09:35:11.750 295 12527.20 88.17 55015.50 88888.00 2009-10-22 09:35:11.875 295 12527.15 88.17 55015.47 88888.00 2009-10-22 09:35:12.000 295 12527.08 88.17 55015.47 88888.00 2009-10-22 09:35:12.125 295 12527.02 88.17 55015.50 88888.00 2009-10-22 09:35:12.250 295 12526.98 88.17 55015.47 88888.00 2009-10-22 09:35:12.375 295 12527.00 88.17 55015.47 88888.00 2009-10-22 09:35:12.500 295 12526.95 88.17 55015.50 88888.00 2009-10-22 09:35:12.625 295 12526.90 88.17 55015.47 88888.00 2009-10-22 09:35:12.750 295 12526.92 88.20 55015.47 88888.00 2009-10-22 09:35:12.875 295 12526.88 88.20 55015.45 88888.00 2009-10-22 09:35:13.000 295 12526.85 88.20 55015.43 88888.00 2009-10-22 09:35:13.125 295 12526.85 88.22 55015.45 88888.00 2009-10-22 09:35:13.250 295 12526.85 88.25 55015.45 88888.00 2009-10-22 09:35:13.375 295 12526.88 88.25 55015.45 88888.00 2009-10-22 09:35:13.500 295 12526.83 88.28 55015.43 88888.00 2009-10-22 09:35:13.625 295 12526.77 88.28 55015.45 88888.00 2009-10-22 09:35:13.750 295 12526.83 88.30 55015.43 88888.00 2009-10-22 09:35:13.875 295 12526.83 88.30 55015.43 88888.00 2009-10-22 09:35:14.000 295 12526.77 88.30 55015.40 88888.00 2009-10-22 09:35:14.125 295 12526.65 88.33 55015.40 88888.00 2009-10-22 09:35:14.250 295 12526.62 88.33 55015.45 88888.00 2009-10-22 09:35:14.375 295 12526.67 88.38 55015.43 88888.00 2009-10-22 09:35:14.500 295 12526.65 88.40 55015.45 88888.00 2009-10-22 09:35:14.625 295 12526.62 88.40 55015.43 88888.00 2009-10-22 09:35:14.750 295 12526.62 88.42 55015.43 88888.00 2009-10-22 09:35:14.875 295 12526.60 88.45 55015.45 88888.00 2009-10-22 09:35:15.000 295 12526.60 88.47 55015.40 88888.00 2009-10-22 09:35:15.125 295 12526.65 88.50 55015.43 88888.00 2009-10-22 09:35:15.250 295 12526.60 88.53 55015.43 88888.00 2009-10-22 09:35:15.375 295 12526.58 88.53 55015.43 88888.00 2009-10-22 09:35:15.500 295 12526.52 88.53 55015.40 88888.00 2009-10-22 09:35:15.625 295 12526.55 88.55 55015.38 88888.00 2009-10-22 09:35:15.750 295 12526.60 88.58 55015.35 88888.00 2009-10-22 09:35:15.875 295 12526.60 88.58 55015.35 88888.00 2009-10-22 09:35:16.000 295 12526.60 88.60 55015.38 88888.00 2009-10-22 09:35:16.125 295 12526.60 88.62 55015.40 88888.00 2009-10-22 09:35:16.250 295 12526.58 88.60 55015.38 88888.00 2009-10-22 09:35:16.375 295 12526.62 88.62 55015.40 88888.00 2009-10-22 09:35:16.500 295 12526.62 88.65 55015.38 88888.00 2009-10-22 09:35:16.625 295 12526.62 88.62 55015.35 88888.00 2009-10-22 09:35:16.750 295 12526.60 88.62 55015.35 88888.00 2009-10-22 09:35:16.875 295 12526.60 88.65 55015.32 88888.00 2009-10-22 09:35:17.000 295 12526.58 88.65 55015.32 88888.00 2009-10-22 09:35:17.125 295 12526.58 88.67 55015.32 88888.00 2009-10-22 09:35:17.250 295 12526.50 88.65 55015.32 88888.00 2009-10-22 09:35:17.375 295 12526.48 88.65 55015.30 88888.00 2009-10-22 09:35:17.500 295 12526.50 88.65 55015.30 88888.00 2009-10-22 09:35:17.625 295 12526.45 88.67 55015.35 88888.00 2009-10-22 09:35:17.750 295 12526.48 88.65 55015.32 88888.00 2009-10-22 09:35:17.875 295 12526.50 88.65 55015.32 88888.00 2009-10-22 09:35:18.000 295 12526.50 88.65 55015.30 88888.00 2009-10-22 09:35:18.125 295 12526.50 88.65 55015.30 88888.00 2009-10-22 09:35:18.250 295 12526.48 88.65 55015.28 88888.00 2009-10-22 09:35:18.375 295 12526.48 88.65 55015.28 88888.00 2009-10-22 09:35:18.500 295 12526.48 88.65 55015.30 88888.00 2009-10-22 09:35:18.625 295 12526.45 88.65 55015.30 88888.00 2009-10-22 09:35:18.750 295 12526.48 88.67 55015.28 88888.00 2009-10-22 09:35:18.875 295 12526.48 88.67 55015.28 88888.00 2009-10-22 09:35:19.000 295 12526.48 88.65 55015.30 88888.00 2009-10-22 09:35:19.125 295 12526.48 88.67 55015.30 88888.00 2009-10-22 09:35:19.250 295 12526.48 88.62 55015.30 88888.00 2009-10-22 09:35:19.375 295 12526.45 88.65 55015.30 88888.00 2009-10-22 09:35:19.500 295 12526.42 88.65 55015.30 88888.00 2009-10-22 09:35:19.625 295 12526.38 88.65 55015.28 88888.00 2009-10-22 09:35:19.750 295 12526.38 88.65 55015.28 88888.00 2009-10-22 09:35:19.875 295 12526.42 88.65 55015.28 88888.00 2009-10-22 09:35:20.000 295 12526.40 88.65 55015.28 88888.00 2009-10-22 09:35:20.125 295 12526.38 88.65 55015.28 88888.00 2009-10-22 09:35:20.250 295 12526.35 88.62 55015.28 88888.00 2009-10-22 09:35:20.375 295 12526.30 88.62 55015.28 88888.00 2009-10-22 09:35:20.500 295 12526.25 88.65 55015.28 88888.00 2009-10-22 09:35:20.625 295 12526.25 88.62 55015.28 88888.00 2009-10-22 09:35:20.750 295 12526.27 88.62 55015.25 88888.00 2009-10-22 09:35:20.875 295 12526.25 88.65 55015.25 88888.00 2009-10-22 09:35:21.000 295 12526.25 88.65 55015.25 88888.00 2009-10-22 09:35:21.125 295 12526.23 88.67 55015.28 88888.00 2009-10-22 09:35:21.250 295 12526.20 88.67 55015.28 88888.00 2009-10-22 09:35:21.375 295 12526.17 88.67 55015.25 88888.00 2009-10-22 09:35:21.500 295 12526.23 88.65 55015.25 88888.00 2009-10-22 09:35:21.625 295 12526.20 88.65 55015.28 88888.00 2009-10-22 09:35:21.750 295 12526.15 88.65 55015.28 88888.00 2009-10-22 09:35:21.875 295 12526.08 88.70 55015.28 88888.00 2009-10-22 09:35:22.000 295 12526.12 88.70 55015.28 88888.00 2009-10-22 09:35:22.125 295 12526.17 88.72 55015.25 88888.00 2009-10-22 09:35:22.250 295 12526.12 88.72 55015.25 88888.00 2009-10-22 09:35:22.375 295 12526.15 88.75 55015.22 88888.00 2009-10-22 09:35:22.500 295 12526.20 88.78 55015.25 88888.00 2009-10-22 09:35:22.625 295 12526.25 88.80 55015.25 88888.00 2009-10-22 09:35:22.750 295 12526.23 88.80 55015.25 88888.00 2009-10-22 09:35:22.875 295 12526.12 88.83 55015.22 88888.00 2009-10-22 09:35:23.000 295 12526.17 88.85 55015.22 88888.00 2009-10-22 09:35:23.125 295 12526.20 88.85 55015.22 88888.00 2009-10-22 09:35:23.250 295 12526.23 88.90 55015.22 88888.00 2009-10-22 09:35:23.375 295 12526.25 88.90 55015.18 88888.00 2009-10-22 09:35:23.500 295 12526.33 88.92 55015.18 88888.00 2009-10-22 09:35:23.625 295 12526.40 88.97 55015.18 88888.00 2009-10-22 09:35:23.750 295 12526.38 89.00 55015.15 88888.00 2009-10-22 09:35:23.875 295 12526.30 89.03 55015.18 88888.00 2009-10-22 09:35:24.000 295 12526.33 89.03 55015.18 88888.00 2009-10-22 09:35:24.125 295 12526.38 89.05 55015.18 88888.00 2009-10-22 09:35:24.250 295 12526.35 89.08 55015.15 88888.00 2009-10-22 09:35:24.375 295 12526.35 89.12 55015.18 88888.00 2009-10-22 09:35:24.500 295 12526.38 89.15 55015.18 88888.00 2009-10-22 09:35:24.625 295 12526.38 89.17 55015.18 88888.00 2009-10-22 09:35:24.750 295 12526.40 89.17 55015.12 88888.00 2009-10-22 09:35:24.875 295 12526.42 89.20 55015.12 88888.00 2009-10-22 09:35:25.000 295 12526.45 89.25 55015.10 88888.00 2009-10-22 09:35:25.125 295 12526.48 89.22 55015.12 88888.00 2009-10-22 09:35:25.250 295 12526.40 89.22 55015.12 88888.00 2009-10-22 09:35:25.375 295 12526.33 89.22 55015.10 88888.00 2009-10-22 09:35:25.500 295 12526.30 89.25 55015.10 88888.00 2009-10-22 09:35:25.625 295 12526.30 89.25 55015.07 88888.00 2009-10-22 09:35:25.750 295 12526.30 89.28 55015.05 88888.00 2009-10-22 09:35:25.875 295 12526.33 89.30 55015.10 88888.00 2009-10-22 09:35:26.000 295 12526.35 89.30 55015.10 88888.00 2009-10-22 09:35:26.125 295 12526.30 89.33 55015.10 88888.00 2009-10-22 09:35:26.250 295 12526.15 89.35 55015.10 88888.00 2009-10-22 09:35:26.375 295 12526.10 89.40 55015.10 88888.00 2009-10-22 09:35:26.500 295 12526.10 89.40 55015.10 88888.00 2009-10-22 09:35:26.625 295 12526.12 89.40 55015.10 88888.00 2009-10-22 09:35:26.750 295 12526.05 89.40 55015.10 88888.00 2009-10-22 09:35:26.875 295 12526.05 89.40 55015.07 88888.00 2009-10-22 09:35:27.000 295 12526.05 89.42 55015.07 88888.00 2009-10-22 09:35:27.125 295 12526.02 89.47 55015.10 88888.00 2009-10-22 09:35:27.250 295 12526.00 89.47 55015.10 88888.00 2009-10-22 09:35:27.375 295 12526.08 89.50 55015.07 88888.00 2009-10-22 09:35:27.500 295 12526.05 89.47 55015.05 88888.00 2009-10-22 09:35:27.625 295 12526.00 89.50 55015.05 88888.00 2009-10-22 09:35:27.750 295 12526.00 89.47 55015.05 88888.00 2009-10-22 09:35:27.875 295 12526.02 89.50 55015.05 88888.00 2009-10-22 09:35:28.000 295 12526.05 89.53 55015.03 88888.00 2009-10-22 09:35:28.125 295 12526.08 89.55 55015.05 88888.00 2009-10-22 09:35:28.250 295 12526.02 89.55 55015.07 88888.00 2009-10-22 09:35:28.375 295 12526.10 89.58 55015.05 88888.00 2009-10-22 09:35:28.500 295 12526.12 89.58 55015.03 88888.00 2009-10-22 09:35:28.625 295 12526.12 89.58 55015.00 88888.00 2009-10-22 09:35:28.750 295 12526.08 89.58 55015.00 88888.00 2009-10-22 09:35:28.875 295 12525.98 89.58 55015.03 88888.00 2009-10-22 09:35:29.000 295 12525.90 89.58 55015.03 88888.00 2009-10-22 09:35:29.125 295 12525.88 89.62 55015.03 88888.00 2009-10-22 09:35:29.250 295 12525.90 89.62 55015.03 88888.00 2009-10-22 09:35:29.375 295 12525.90 89.65 55015.05 88888.00 2009-10-22 09:35:29.500 295 12525.92 89.65 55015.03 88888.00 2009-10-22 09:35:29.625 295 12525.95 89.65 55015.00 88888.00 2009-10-22 09:35:29.750 295 12526.00 89.67 55015.00 88888.00 2009-10-22 09:35:29.875 295 12526.02 89.65 55015.00 88888.00 2009-10-22 09:35:30.000 295 12526.00 89.65 55014.97 88888.00 2009-10-22 09:35:30.125 295 12526.08 89.67 55015.00 88888.00 2009-10-22 09:35:30.250 295 12526.05 89.72 55014.97 88888.00 2009-10-22 09:35:30.375 295 12526.02 89.78 55014.97 88888.00 2009-10-22 09:35:30.500 295 12526.02 89.78 55014.97 88888.00 2009-10-22 09:35:30.625 295 12526.08 89.78 55014.97 88888.00 2009-10-22 09:35:30.750 295 12526.05 89.80 55014.95 88888.00 2009-10-22 09:35:30.875 295 12526.02 89.83 55014.95 88888.00 2009-10-22 09:35:31.000 295 12526.02 89.83 55014.95 88888.00 2009-10-22 09:35:31.125 295 12526.10 89.85 55014.93 88888.00 2009-10-22 09:35:31.250 295 12526.05 89.88 55014.93 88888.00 2009-10-22 09:35:31.375 295 12526.00 89.95 55014.93 88888.00 2009-10-22 09:35:31.500 295 12525.92 89.95 55014.90 88888.00 2009-10-22 09:35:31.625 295 12525.95 89.97 55014.88 88888.00 2009-10-22 09:35:31.750 295 12525.98 90.00 55014.90 88888.00 2009-10-22 09:35:31.875 295 12526.00 90.03 55014.90 88888.00 2009-10-22 09:35:32.000 295 12525.98 90.03 55014.88 88888.00 2009-10-22 09:35:32.125 295 12525.98 90.03 55014.90 88888.00 2009-10-22 09:35:32.250 295 12525.98 90.03 55014.90 88888.00 2009-10-22 09:35:32.375 295 12525.95 90.08 55014.90 88888.00 2009-10-22 09:35:32.500 295 12526.02 90.08 55014.88 88888.00 2009-10-22 09:35:32.625 295 12526.00 90.10 55014.88 88888.00 2009-10-22 09:35:32.750 295 12525.95 90.10 55014.85 88888.00 2009-10-22 09:35:32.875 295 12525.92 90.10 55014.88 88888.00 2009-10-22 09:35:33.000 295 12525.85 90.12 55014.88 88888.00 2009-10-22 09:35:33.125 295 12525.83 90.10 55014.88 88888.00 2009-10-22 09:35:33.250 295 12525.85 90.10 55014.85 88888.00 2009-10-22 09:35:33.375 295 12525.92 90.15 55014.88 88888.00 2009-10-22 09:35:33.500 295 12525.92 90.12 55014.85 88888.00 2009-10-22 09:35:33.625 295 12525.88 90.12 55014.85 88888.00 2009-10-22 09:35:33.750 295 12525.83 90.15 55014.85 88888.00 2009-10-22 09:35:33.875 295 12525.77 90.12 55014.85 88888.00 2009-10-22 09:35:34.000 295 12525.77 90.12 55014.82 88888.00 2009-10-22 09:35:34.125 295 12525.83 90.12 55014.80 88888.00 2009-10-22 09:35:34.250 295 12525.80 90.12 55014.80 88888.00 2009-10-22 09:35:34.375 295 12525.83 90.15 55014.80 88888.00 2009-10-22 09:35:34.500 295 12525.80 90.20 55014.80 88888.00 2009-10-22 09:35:34.625 295 12525.80 90.20 55014.80 88888.00 2009-10-22 09:35:34.750 295 12525.83 90.20 55014.80 88888.00 2009-10-22 09:35:34.875 295 12525.83 90.17 55014.80 88888.00 2009-10-22 09:35:35.000 295 12525.75 90.20 55014.78 88888.00 2009-10-22 09:35:35.125 295 12525.75 90.22 55014.78 88888.00 2009-10-22 09:35:35.250 295 12525.77 90.25 55014.78 88888.00 2009-10-22 09:35:35.375 295 12525.77 90.28 55014.75 88888.00 2009-10-22 09:35:35.500 295 12525.73 90.28 55014.75 88888.00 2009-10-22 09:35:35.625 295 12525.70 90.30 55014.75 88888.00 2009-10-22 09:35:35.750 295 12525.70 90.30 55014.78 88888.00 2009-10-22 09:35:35.875 295 12525.70 90.33 55014.78 88888.00 2009-10-22 09:35:36.000 295 12525.67 90.30 55014.78 88888.00 2009-10-22 09:35:36.125 295 12525.70 90.30 55014.78 88888.00 2009-10-22 09:35:36.250 295 12525.70 90.33 55014.78 88888.00 2009-10-22 09:35:36.375 295 12525.70 90.35 55014.75 88888.00 2009-10-22 09:35:36.500 295 12525.75 90.38 55014.75 88888.00 2009-10-22 09:35:36.625 295 12525.80 90.38 55014.75 88888.00 2009-10-22 09:35:36.750 295 12525.73 90.42 55014.75 88888.00 2009-10-22 09:35:36.875 295 12525.73 90.42 55014.75 88888.00 2009-10-22 09:35:37.000 295 12525.73 90.42 55014.72 88888.00 2009-10-22 09:35:37.125 295 12525.73 90.42 55014.72 88888.00 2009-10-22 09:35:37.250 295 12525.73 90.45 55014.72 88888.00 2009-10-22 09:35:37.375 295 12525.70 90.50 55014.70 88888.00 2009-10-22 09:35:37.500 295 12525.70 90.53 55014.70 88888.00 2009-10-22 09:35:37.625 295 12525.77 90.55 55014.68 88888.00 2009-10-22 09:35:37.750 295 12525.73 90.55 55014.70 88888.00 2009-10-22 09:35:37.875 295 12525.73 90.55 55014.68 88888.00 2009-10-22 09:35:38.000 295 12525.75 90.58 55014.68 88888.00 2009-10-22 09:35:38.125 295 12525.77 90.58 55014.68 88888.00 2009-10-22 09:35:38.250 295 12525.77 90.58 55014.68 88888.00 2009-10-22 09:35:38.375 295 12525.80 90.65 55014.68 88888.00 2009-10-22 09:35:38.500 295 12525.83 90.67 55014.65 88888.00 2009-10-22 09:35:38.625 295 12525.83 90.70 55014.68 88888.00 2009-10-22 09:35:38.750 295 12525.75 90.72 55014.70 88888.00 2009-10-22 09:35:38.875 295 12525.70 90.78 55014.68 88888.00 2009-10-22 09:35:39.000 295 12525.67 90.78 55014.65 88888.00 2009-10-22 09:35:39.125 295 12525.73 90.80 55014.62 88888.00 2009-10-22 09:35:39.250 295 12525.73 90.78 55014.62 88888.00 2009-10-22 09:35:39.375 295 12525.67 90.80 55014.57 88888.00 2009-10-22 09:35:39.500 295 12525.62 90.80 55014.60 88888.00 2009-10-22 09:35:39.625 295 12525.62 90.80 55014.62 88888.00 2009-10-22 09:35:39.750 295 12525.62 90.83 55014.62 88888.00 2009-10-22 09:35:39.875 295 12525.58 90.85 55014.62 88888.00 2009-10-22 09:35:40.000 295 12525.58 90.85 55014.57 88888.00 2009-10-22 09:35:40.125 295 12525.52 90.85 55014.60 88888.00 2009-10-22 09:35:40.250 295 12525.50 90.83 55014.60 88888.00 2009-10-22 09:35:40.375 295 12525.52 90.88 55014.62 88888.00 2009-10-22 09:35:40.500 295 12525.55 90.88 55014.62 88888.00 2009-10-22 09:35:40.625 295 12525.58 90.90 55014.60 88888.00 2009-10-22 09:35:40.750 295 12525.58 90.90 55014.57 88888.00 2009-10-22 09:35:40.875 295 12525.50 90.90 55014.60 88888.00 2009-10-22 09:35:41.000 295 12525.50 90.90 55014.60 88888.00 2009-10-22 09:35:41.125 295 12525.52 90.90 55014.60 88888.00 2009-10-22 09:35:41.250 295 12525.50 90.90 55014.60 88888.00 2009-10-22 09:35:41.375 295 12525.50 90.92 55014.57 88888.00 2009-10-22 09:35:41.500 295 12525.45 90.90 55014.55 88888.00 2009-10-22 09:35:41.625 295 12525.48 90.90 55014.55 88888.00 2009-10-22 09:35:41.750 295 12525.50 90.90 55014.55 88888.00 2009-10-22 09:35:41.875 295 12525.50 90.92 55014.53 88888.00 2009-10-22 09:35:42.000 295 12525.42 90.92 55014.50 88888.00 2009-10-22 09:35:42.125 295 12525.35 90.92 55014.53 88888.00 2009-10-22 09:35:42.250 295 12525.35 90.90 55014.53 88888.00 2009-10-22 09:35:42.375 295 12525.38 90.90 55014.50 88888.00 2009-10-22 09:35:42.500 295 12525.42 90.92 55014.47 88888.00 2009-10-22 09:35:42.625 295 12525.45 90.95 55014.50 88888.00 2009-10-22 09:35:42.750 295 12525.45 90.95 55014.50 88888.00 2009-10-22 09:35:42.875 295 12525.45 90.95 55014.50 88888.00 2009-10-22 09:35:43.000 295 12525.45 90.95 55014.50 88888.00 2009-10-22 09:35:43.125 295 12525.35 90.97 55014.53 88888.00 2009-10-22 09:35:43.250 295 12525.35 90.97 55014.50 88888.00 2009-10-22 09:35:43.375 295 12525.42 90.97 55014.50 88888.00 2009-10-22 09:35:43.500 295 12525.45 90.97 55014.50 88888.00 2009-10-22 09:35:43.625 295 12525.45 91.00 55014.47 88888.00 2009-10-22 09:35:43.750 295 12525.42 90.97 55014.47 88888.00 2009-10-22 09:35:43.875 295 12525.45 90.97 55014.47 88888.00 2009-10-22 09:35:44.000 295 12525.48 90.97 55014.45 88888.00 2009-10-22 09:35:44.125 295 12525.48 90.95 55014.45 88888.00 2009-10-22 09:35:44.250 295 12525.45 90.95 55014.47 88888.00 2009-10-22 09:35:44.375 295 12525.48 90.97 55014.47 88888.00 2009-10-22 09:35:44.500 295 12525.45 91.00 55014.45 88888.00 2009-10-22 09:35:44.625 295 12525.48 90.97 55014.45 88888.00 2009-10-22 09:35:44.750 295 12525.50 91.00 55014.43 88888.00 2009-10-22 09:35:44.875 295 12525.48 90.97 55014.45 88888.00 2009-10-22 09:35:45.000 295 12525.42 90.97 55014.45 88888.00 2009-10-22 09:35:45.125 295 12525.48 90.97 55014.43 88888.00 2009-10-22 09:35:45.250 295 12525.50 90.95 55014.43 88888.00 2009-10-22 09:35:45.375 295 12525.52 90.95 55014.40 88888.00 2009-10-22 09:35:45.500 295 12525.58 90.95 55014.43 88888.00 2009-10-22 09:35:45.625 295 12525.58 90.95 55014.43 88888.00 2009-10-22 09:35:45.750 295 12525.60 90.95 55014.43 88888.00 2009-10-22 09:35:45.875 295 12525.60 90.95 55014.40 88888.00 2009-10-22 09:35:46.000 295 12525.62 90.92 55014.40 88888.00 2009-10-22 09:35:46.125 295 12525.62 90.92 55014.40 88888.00 2009-10-22 09:35:46.250 295 12525.60 90.92 55014.38 88888.00 2009-10-22 09:35:46.375 295 12525.60 90.92 55014.38 88888.00 2009-10-22 09:35:46.500 295 12525.58 90.90 55014.38 88888.00 2009-10-22 09:35:46.625 295 12525.60 90.88 55014.38 88888.00 2009-10-22 09:35:46.750 295 12525.67 90.90 55014.38 88888.00 2009-10-22 09:35:46.875 295 12525.67 90.88 55014.38 88888.00 2009-10-22 09:35:47.000 295 12525.67 90.88 55014.38 88888.00 2009-10-22 09:35:47.125 295 12525.67 90.90 55014.38 88888.00 2009-10-22 09:35:47.250 295 12525.70 90.88 55014.38 88888.00 2009-10-22 09:35:47.375 295 12525.70 90.90 55014.38 88888.00 2009-10-22 09:35:47.500 295 12525.70 90.90 55014.38 88888.00 2009-10-22 09:35:47.625 295 12525.70 90.88 55014.38 88888.00 2009-10-22 09:35:47.750 295 12525.70 90.88 55014.35 88888.00 2009-10-22 09:35:47.875 295 12525.67 90.88 55014.38 88888.00 2009-10-22 09:35:48.000 295 12525.65 90.88 55014.38 88888.00 2009-10-22 09:35:48.125 295 12525.73 90.90 55014.38 88888.00 2009-10-22 09:35:48.250 295 12525.70 90.85 55014.35 88888.00 2009-10-22 09:35:48.375 295 12525.73 90.88 55014.32 88888.00 2009-10-22 09:35:48.500 295 12525.77 90.88 55014.32 88888.00 2009-10-22 09:35:48.625 295 12525.90 90.90 55014.32 88888.00 2009-10-22 09:35:48.750 295 12526.02 90.88 55014.35 88888.00 2009-10-22 09:35:48.875 295 12526.02 90.90 55014.32 88888.00 2009-10-22 09:35:49.000 295 12526.00 90.88 55014.28 88888.00 2009-10-22 09:35:49.125 295 12525.98 90.88 55014.30 88888.00 2009-10-22 09:35:49.250 295 12525.92 90.90 55014.30 88888.00 2009-10-22 09:35:49.375 295 12525.90 90.92 55014.30 88888.00 2009-10-22 09:35:49.500 295 12525.98 90.92 55014.28 88888.00 2009-10-22 09:35:49.625 295 12526.05 90.95 55014.25 88888.00 2009-10-22 09:35:49.750 295 12526.10 90.95 55014.25 88888.00 2009-10-22 09:35:49.875 295 12526.12 90.97 55014.25 88888.00 2009-10-22 09:35:50.000 295 12526.10 90.97 55014.25 88888.00 2009-10-22 09:35:50.125 295 12526.08 91.00 55014.25 88888.00 2009-10-22 09:35:50.250 295 12526.10 91.03 55014.25 88888.00 2009-10-22 09:35:50.375 295 12526.12 91.05 55014.22 88888.00 2009-10-22 09:35:50.500 295 12526.08 91.05 55014.22 88888.00 2009-10-22 09:35:50.625 295 12526.15 91.08 55014.22 88888.00 2009-10-22 09:35:50.750 295 12526.15 91.10 55014.25 88888.00 2009-10-22 09:35:50.875 295 12526.08 91.10 55014.22 88888.00 2009-10-22 09:35:51.000 295 12526.02 91.12 55014.20 88888.00 2009-10-22 09:35:51.125 295 12526.02 91.15 55014.18 88888.00 2009-10-22 09:35:51.250 295 12526.10 91.15 55014.18 88888.00 2009-10-22 09:35:51.375 295 12526.10 91.15 55014.18 88888.00 2009-10-22 09:35:51.500 295 12526.08 91.17 55014.15 88888.00 2009-10-22 09:35:51.625 295 12526.08 91.20 55014.15 88888.00 2009-10-22 09:35:51.750 295 12526.05 91.22 55014.15 88888.00 2009-10-22 09:35:51.875 295 12526.00 91.22 55014.15 88888.00 2009-10-22 09:35:52.000 295 12526.00 91.22 55014.15 88888.00 2009-10-22 09:35:52.125 295 12526.00 91.28 55014.15 88888.00 2009-10-22 09:35:52.250 295 12526.00 91.25 55014.12 88888.00 2009-10-22 09:35:52.375 295 12525.98 91.28 55014.10 88888.00 2009-10-22 09:35:52.500 295 12525.90 91.28 55014.07 88888.00 2009-10-22 09:35:52.625 295 12525.92 91.30 55014.10 88888.00 2009-10-22 09:35:52.750 295 12525.98 91.30 55014.10 88888.00 2009-10-22 09:35:52.875 295 12525.98 91.30 55014.10 88888.00 2009-10-22 09:35:53.000 295 12525.98 91.30 55014.10 88888.00 2009-10-22 09:35:53.125 295 12526.00 91.30 55014.10 88888.00 2009-10-22 09:35:53.250 295 12526.00 91.30 55014.10 88888.00 2009-10-22 09:35:53.375 295 12525.98 91.30 55014.07 88888.00 2009-10-22 09:35:53.500 295 12525.98 91.30 55014.07 88888.00 2009-10-22 09:35:53.625 295 12525.98 91.33 55014.07 88888.00 2009-10-22 09:35:53.750 295 12525.92 91.30 55014.07 88888.00 2009-10-22 09:35:53.875 295 12525.80 91.30 55014.07 88888.00 2009-10-22 09:35:54.000 295 12525.80 91.30 55014.05 88888.00 2009-10-22 09:35:54.125 295 12525.88 91.30 55014.03 88888.00 2009-10-22 09:35:54.250 295 12525.83 91.30 55014.03 88888.00 2009-10-22 09:35:54.375 295 12525.83 91.30 55014.03 88888.00 2009-10-22 09:35:54.500 295 12525.77 91.30 55014.03 88888.00 2009-10-22 09:35:54.625 295 12525.77 91.33 55014.03 88888.00 2009-10-22 09:35:54.750 295 12525.77 91.30 55014.03 88888.00 2009-10-22 09:35:54.875 295 12525.75 91.30 55014.03 88888.00 2009-10-22 09:35:55.000 295 12525.73 91.28 55014.00 88888.00 2009-10-22 09:35:55.125 295 12525.77 91.28 55014.03 88888.00 2009-10-22 09:35:55.250 295 12525.70 91.25 55014.03 88888.00 2009-10-22 09:35:55.375 295 12525.67 91.25 55014.00 88888.00 2009-10-22 09:35:55.500 295 12525.73 91.28 55014.00 88888.00 2009-10-22 09:35:55.625 295 12525.75 91.28 55014.00 88888.00 2009-10-22 09:35:55.750 295 12525.70 91.28 55014.00 88888.00 2009-10-22 09:35:55.875 295 12525.73 91.25 55014.03 88888.00 2009-10-22 09:35:56.000 295 12525.70 91.25 55014.03 88888.00 2009-10-22 09:35:56.125 295 12525.65 91.22 55014.00 88888.00 2009-10-22 09:35:56.250 295 12525.60 91.22 55013.97 88888.00 2009-10-22 09:35:56.375 295 12525.60 91.22 55013.95 88888.00 2009-10-22 09:35:56.500 295 12525.55 91.22 55013.97 88888.00 2009-10-22 09:35:56.625 295 12525.52 91.22 55013.97 88888.00 2009-10-22 09:35:56.750 295 12525.48 91.22 55014.00 88888.00 2009-10-22 09:35:56.875 295 12525.50 91.22 55013.97 88888.00 2009-10-22 09:35:57.000 295 12525.52 91.25 55013.95 88888.00 2009-10-22 09:35:57.125 295 12525.45 91.22 55013.97 88888.00 2009-10-22 09:35:57.250 295 12525.42 91.20 55013.97 88888.00 2009-10-22 09:35:57.375 295 12525.48 91.22 55013.97 88888.00 2009-10-22 09:35:57.500 295 12525.52 91.22 55013.95 88888.00 2009-10-22 09:35:57.625 295 12525.58 91.20 55013.93 88888.00 2009-10-22 09:35:57.750 295 12525.55 91.17 55013.95 88888.00 2009-10-22 09:35:57.875 295 12525.52 91.20 55013.95 88888.00 2009-10-22 09:35:58.000 295 12525.58 91.22 55013.95 88888.00 2009-10-22 09:35:58.125 295 12525.60 91.20 55013.95 88888.00 2009-10-22 09:35:58.250 295 12525.60 91.15 55013.93 88888.00 2009-10-22 09:35:58.375 295 12525.67 91.15 55013.95 88888.00 2009-10-22 09:35:58.500 295 12525.67 91.17 55013.93 88888.00 2009-10-22 09:35:58.625 295 12525.62 91.20 55013.95 88888.00 2009-10-22 09:35:58.750 295 12525.55 91.20 55013.90 88888.00 2009-10-22 09:35:58.875 295 12525.58 91.20 55013.90 88888.00 2009-10-22 09:35:59.000 295 12525.58 91.17 55013.82 88888.00 2009-10-22 09:35:59.125 295 12525.65 91.17 55013.82 88888.00 2009-10-22 09:35:59.250 295 12525.65 91.17 55013.85 88888.00 2009-10-22 09:35:59.375 295 12525.70 91.20 55013.88 88888.00 2009-10-22 09:35:59.500 295 12525.75 91.20 55013.88 88888.00 2009-10-22 09:35:59.625 295 12525.73 91.20 55013.85 88888.00 2009-10-22 09:35:59.750 295 12525.75 91.20 55013.82 88888.00 2009-10-22 09:35:59.875 295 12525.75 91.20 55013.85 88888.00 2009-10-22 09:36:00.000 295 12525.75 91.17 55013.82 88888.00 2009-10-22 09:36:00.125 295 12525.75 91.22 55013.85 88888.00 2009-10-22 09:36:00.250 295 12525.77 91.25 55013.82 88888.00 2009-10-22 09:36:00.375 295 12525.90 91.25 55013.82 88888.00 2009-10-22 09:36:00.500 295 12525.90 91.22 55013.82 88888.00 2009-10-22 09:36:00.625 295 12525.90 91.25 55013.85 88888.00 2009-10-22 09:36:00.750 295 12525.92 91.28 55013.88 88888.00 2009-10-22 09:36:00.875 295 12525.95 91.28 55013.85 88888.00 2009-10-22 09:36:01.000 295 12525.95 91.28 55013.80 88888.00 2009-10-22 09:36:01.125 295 12525.98 91.28 55013.80 88888.00 2009-10-22 09:36:01.250 295 12525.92 91.30 55013.82 88888.00 2009-10-22 09:36:01.375 295 12525.95 91.33 55013.80 88888.00 2009-10-22 09:36:01.500 295 12526.00 91.35 55013.80 88888.00 2009-10-22 09:36:01.625 295 12526.00 91.33 55013.82 88888.00 2009-10-22 09:36:01.750 295 12525.98 91.30 55013.82 88888.00 2009-10-22 09:36:01.875 295 12525.95 91.30 55013.78 88888.00 2009-10-22 09:36:02.000 295 12525.92 91.28 55013.75 88888.00 2009-10-22 09:36:02.125 295 12525.92 91.25 55013.75 88888.00 2009-10-22 09:36:02.250 295 12525.92 91.28 55013.75 88888.00 2009-10-22 09:36:02.375 295 12525.92 91.28 55013.75 88888.00 2009-10-22 09:36:02.500 295 12525.98 91.33 55013.75 88888.00 2009-10-22 09:36:02.625 295 12525.95 91.28 55013.75 88888.00 2009-10-22 09:36:02.750 295 12525.88 91.28 55013.75 88888.00 2009-10-22 09:36:02.875 295 12525.85 91.30 55013.75 88888.00 2009-10-22 09:36:03.000 295 12525.92 91.30 55013.75 88888.00 2009-10-22 09:36:03.125 295 12525.98 91.28 55013.78 88888.00 2009-10-22 09:36:03.250 295 12525.98 91.22 55013.78 88888.00 2009-10-22 09:36:03.375 295 12525.88 91.25 55013.78 88888.00 2009-10-22 09:36:03.500 295 12525.92 91.25 55013.80 88888.00 2009-10-22 09:36:03.625 295 12525.98 91.22 55013.75 88888.00 2009-10-22 09:36:03.750 295 12525.92 91.20 55013.75 88888.00 2009-10-22 09:36:03.875 295 12525.90 91.20 55013.75 88888.00 2009-10-22 09:36:04.000 295 12525.98 91.22 55013.72 88888.00 2009-10-22 09:36:04.125 295 12526.00 91.25 55013.75 88888.00 2009-10-22 09:36:04.250 295 12525.92 91.20 55013.72 88888.00 2009-10-22 09:36:04.375 295 12525.88 91.17 55013.72 88888.00 2009-10-22 09:36:04.500 295 12525.92 91.20 55013.75 88888.00 2009-10-22 09:36:04.625 295 12525.92 91.25 55013.78 88888.00 2009-10-22 09:36:04.750 295 12525.92 91.25 55013.78 88888.00 2009-10-22 09:36:04.875 295 12525.90 91.22 55013.78 88888.00 2009-10-22 09:36:05.000 295 12525.90 91.22 55013.78 88888.00 2009-10-22 09:36:05.125 295 12525.88 91.22 55013.78 88888.00 2009-10-22 09:36:05.250 295 12525.90 91.22 55013.78 88888.00 2009-10-22 09:36:05.375 295 12525.95 91.25 55013.78 88888.00 2009-10-22 09:36:05.500 295 12525.92 91.22 55013.75 88888.00 2009-10-22 09:36:05.625 295 12525.98 91.22 55013.75 88888.00 2009-10-22 09:36:05.750 295 12525.92 91.25 55013.75 88888.00 2009-10-22 09:36:05.875 295 12525.85 91.28 55013.75 88888.00 2009-10-22 09:36:06.000 295 12525.88 91.25 55013.72 88888.00 2009-10-22 09:36:06.125 295 12525.90 91.25 55013.72 88888.00 2009-10-22 09:36:06.250 295 12525.83 91.25 55013.75 88888.00 2009-10-22 09:36:06.375 295 12525.88 91.33 55013.72 88888.00 2009-10-22 09:36:06.500 295 12525.85 91.33 55013.72 88888.00 2009-10-22 09:36:06.625 295 12525.77 91.30 55013.70 88888.00 2009-10-22 09:36:06.750 295 12525.75 91.28 55013.70 88888.00 2009-10-22 09:36:06.875 295 12525.73 91.28 55013.70 88888.00 2009-10-22 09:36:07.000 295 12525.67 91.30 55013.68 88888.00 2009-10-22 09:36:07.125 295 12525.65 91.30 55013.68 88888.00 2009-10-22 09:36:07.250 295 12525.62 91.30 55013.70 88888.00 2009-10-22 09:36:07.375 295 12525.65 91.28 55013.70 88888.00 2009-10-22 09:36:07.500 295 12525.73 91.28 55013.68 88888.00 2009-10-22 09:36:07.625 295 12525.77 91.30 55013.70 88888.00 2009-10-22 09:36:07.750 295 12525.70 91.30 55013.70 88888.00 2009-10-22 09:36:07.875 295 12525.70 91.28 55013.68 88888.00 2009-10-22 09:36:08.000 295 12525.75 91.25 55013.65 88888.00 2009-10-22 09:36:08.125 295 12525.73 91.28 55013.65 88888.00 2009-10-22 09:36:08.250 295 12525.65 91.30 55013.68 88888.00 2009-10-22 09:36:08.375 295 12525.65 91.33 55013.70 88888.00 2009-10-22 09:36:08.500 295 12525.70 91.35 55013.70 88888.00 2009-10-22 09:36:08.625 295 12525.75 91.38 55013.68 88888.00 2009-10-22 09:36:08.750 295 12525.67 91.40 55013.65 88888.00 2009-10-22 09:36:08.875 295 12525.67 91.38 55013.62 88888.00 2009-10-22 09:36:09.000 295 12525.67 91.35 55013.60 88888.00 2009-10-22 09:36:09.125 295 12525.67 91.35 55013.60 88888.00 2009-10-22 09:36:09.250 295 12525.70 91.33 55013.62 88888.00 2009-10-22 09:36:09.375 295 12525.75 91.38 55013.62 88888.00 2009-10-22 09:36:09.500 295 12525.70 91.38 55013.60 88888.00 2009-10-22 09:36:09.625 295 12525.65 91.38 55013.60 88888.00 2009-10-22 09:36:09.750 295 12525.65 91.40 55013.62 88888.00 2009-10-22 09:36:09.875 295 12525.65 91.40 55013.62 88888.00 2009-10-22 09:36:10.000 295 12525.67 91.40 55013.62 88888.00 2009-10-22 09:36:10.125 295 12525.67 91.40 55013.62 88888.00 2009-10-22 09:36:10.250 295 12525.65 91.42 55013.62 88888.00 2009-10-22 09:36:10.375 295 12525.62 91.42 55013.60 88888.00 2009-10-22 09:36:10.500 295 12525.58 91.40 55013.60 88888.00 2009-10-22 09:36:10.625 295 12525.55 91.40 55013.60 88888.00 2009-10-22 09:36:10.750 295 12525.55 91.40 55013.60 88888.00 2009-10-22 09:36:10.875 295 12525.60 91.40 55013.60 88888.00 2009-10-22 09:36:11.000 295 12525.60 91.40 55013.60 88888.00 2009-10-22 09:36:11.125 295 12525.52 91.38 55013.60 88888.00 2009-10-22 09:36:11.250 295 12525.45 91.38 55013.57 88888.00 2009-10-22 09:36:11.375 295 12525.40 91.40 55013.60 88888.00 2009-10-22 09:36:11.500 295 12525.42 91.38 55013.57 88888.00 2009-10-22 09:36:11.625 295 12525.45 91.35 55013.55 88888.00 2009-10-22 09:36:11.750 295 12525.50 91.35 55013.57 88888.00 2009-10-22 09:36:11.875 295 12525.58 91.33 55013.57 88888.00 2009-10-22 09:36:12.000 295 12525.55 91.33 55013.55 88888.00 2009-10-22 09:36:12.125 295 12525.48 91.28 55013.60 88888.00 2009-10-22 09:36:12.250 295 12525.45 91.22 55013.57 88888.00 2009-10-22 09:36:12.375 295 12525.52 91.20 55013.57 88888.00 2009-10-22 09:36:12.500 295 12525.52 91.20 55013.53 88888.00 2009-10-22 09:36:12.625 295 12525.42 91.20 55013.55 88888.00 2009-10-22 09:36:12.750 295 12525.33 91.17 55013.57 88888.00 2009-10-22 09:36:12.875 295 12525.33 91.20 55013.60 88888.00 2009-10-22 09:36:13.000 295 12525.40 91.17 55013.55 88888.00 2009-10-22 09:36:13.125 295 12525.42 91.12 55013.55 88888.00 2009-10-22 09:36:13.250 295 12525.42 91.10 55013.55 88888.00 2009-10-22 09:36:13.375 295 12525.48 91.10 55013.53 88888.00 2009-10-22 09:36:13.500 295 12525.52 91.10 55013.57 88888.00 2009-10-22 09:36:13.625 295 12525.58 91.08 55013.55 88888.00 2009-10-22 09:36:13.750 295 12525.55 91.05 55013.53 88888.00 2009-10-22 09:36:13.875 295 12525.52 91.10 55013.55 88888.00 2009-10-22 09:36:14.000 295 12525.58 91.08 55013.53 88888.00 2009-10-22 09:36:14.125 295 12525.62 91.08 55013.55 88888.00 2009-10-22 09:36:14.250 295 12525.62 91.03 55013.55 88888.00 2009-10-22 09:36:14.375 295 12525.67 91.05 55013.55 88888.00 2009-10-22 09:36:14.500 295 12525.73 91.03 55013.55 88888.00 2009-10-22 09:36:14.625 295 12525.73 91.03 55013.53 88888.00 2009-10-22 09:36:14.750 295 12525.70 91.03 55013.50 88888.00 2009-10-22 09:36:14.875 295 12525.73 91.05 55013.47 88888.00 2009-10-22 09:36:15.000 295 12525.77 91.08 55013.45 88888.00 2009-10-22 09:36:15.125 295 12525.83 91.10 55013.47 88888.00 2009-10-22 09:36:15.250 295 12525.88 91.08 55013.47 88888.00 2009-10-22 09:36:15.375 295 12525.88 91.05 55013.45 88888.00 2009-10-22 09:36:15.500 295 12525.92 91.05 55013.45 88888.00 2009-10-22 09:36:15.625 295 12526.05 91.10 55013.47 88888.00 2009-10-22 09:36:15.750 295 12526.12 91.12 55013.45 88888.00 2009-10-22 09:36:15.875 295 12526.17 91.15 55013.45 88888.00 2009-10-22 09:36:16.000 295 12526.17 91.12 55013.45 88888.00 2009-10-22 09:36:16.125 295 12526.23 91.15 55013.43 88888.00 2009-10-22 09:36:16.250 295 12526.20 91.17 55013.43 88888.00 2009-10-22 09:36:16.375 295 12526.20 91.20 55013.40 88888.00 2009-10-22 09:36:16.500 295 12526.20 91.17 55013.40 88888.00 2009-10-22 09:36:16.625 295 12526.17 91.17 55013.38 88888.00 2009-10-22 09:36:16.750 295 12526.27 91.20 55013.35 88888.00 2009-10-22 09:36:16.875 295 12526.38 91.22 55013.35 88888.00 2009-10-22 09:36:17.000 295 12526.48 91.28 55013.38 88888.00 2009-10-22 09:36:17.125 295 12526.52 91.25 55013.32 88888.00 2009-10-22 09:36:17.250 295 12526.52 91.28 55013.32 88888.00 2009-10-22 09:36:17.375 295 12526.52 91.30 55013.30 88888.00 2009-10-22 09:36:17.500 295 12526.45 91.28 55013.30 88888.00 2009-10-22 09:36:17.625 295 12526.50 91.28 55013.28 88888.00 2009-10-22 09:36:17.750 295 12526.55 91.28 55013.28 88888.00 2009-10-22 09:36:17.875 295 12526.55 91.33 55013.30 88888.00 2009-10-22 09:36:18.000 295 12526.55 91.38 55013.30 88888.00 2009-10-22 09:36:18.125 295 12526.60 91.40 55013.30 88888.00 2009-10-22 09:36:18.250 295 12526.55 91.35 55013.28 88888.00 2009-10-22 09:36:18.375 295 12526.58 91.38 55013.28 88888.00 2009-10-22 09:36:18.500 295 12526.55 91.40 55013.32 88888.00 2009-10-22 09:36:18.625 295 12526.50 91.40 55013.30 88888.00 2009-10-22 09:36:18.750 295 12526.50 91.40 55013.28 88888.00 2009-10-22 09:36:18.875 295 12526.55 91.42 55013.28 88888.00 2009-10-22 09:36:19.000 295 12526.52 91.40 55013.25 88888.00 2009-10-22 09:36:19.125 295 12526.45 91.40 55013.30 88888.00 2009-10-22 09:36:19.250 295 12526.40 91.42 55013.30 88888.00 2009-10-22 09:36:19.375 295 12526.40 91.42 55013.32 88888.00 2009-10-22 09:36:19.500 295 12526.35 91.40 55013.32 88888.00 2009-10-22 09:36:19.625 295 12526.33 91.40 55013.35 88888.00 2009-10-22 09:36:19.750 295 12526.27 91.35 55013.30 88888.00 2009-10-22 09:36:19.875 295 12526.25 91.30 55013.30 88888.00 2009-10-22 09:36:20.000 295 12526.23 91.25 55013.30 88888.00 2009-10-22 09:36:20.125 295 12526.17 91.28 55013.30 88888.00 2009-10-22 09:36:20.250 295 12526.15 91.28 55013.30 88888.00 2009-10-22 09:36:20.375 295 12526.17 91.30 55013.32 88888.00 2009-10-22 09:36:20.500 295 12526.17 91.28 55013.32 88888.00 2009-10-22 09:36:20.625 295 12526.05 91.22 55013.30 88888.00 2009-10-22 09:36:20.750 295 12526.02 91.20 55013.28 88888.00 2009-10-22 09:36:20.875 295 12526.02 91.20 55013.28 88888.00 2009-10-22 09:36:21.000 295 12526.00 91.17 55013.28 88888.00 2009-10-22 09:36:21.125 295 12525.92 91.12 55013.30 88888.00 2009-10-22 09:36:21.250 295 12525.88 91.12 55013.30 88888.00 2009-10-22 09:36:21.375 295 12525.83 91.15 55013.28 88888.00 2009-10-22 09:36:21.500 295 12525.80 91.12 55013.25 88888.00 2009-10-22 09:36:21.625 295 12525.83 91.10 55013.30 88888.00 2009-10-22 09:36:21.750 295 12525.85 91.08 55013.30 88888.00 2009-10-22 09:36:21.875 295 12525.85 91.08 55013.30 88888.00 2009-10-22 09:36:22.000 295 12525.83 91.10 55013.30 88888.00 2009-10-22 09:36:22.125 295 12525.75 91.10 55013.30 88888.00 2009-10-22 09:36:22.250 295 12525.70 91.10 55013.32 88888.00 2009-10-22 09:36:22.375 295 12525.70 91.08 55013.30 88888.00 2009-10-22 09:36:22.500 295 12525.73 91.10 55013.30 88888.00 2009-10-22 09:36:22.625 295 12525.75 91.10 55013.30 88888.00 2009-10-22 09:36:22.750 295 12525.70 91.10 55013.30 88888.00 2009-10-22 09:36:22.875 295 12525.65 91.10 55013.30 88888.00 2009-10-22 09:36:23.000 295 12525.62 91.12 55013.30 88888.00 2009-10-22 09:36:23.125 295 12525.62 91.10 55013.30 88888.00 2009-10-22 09:36:23.250 295 12525.60 91.08 55013.28 88888.00 2009-10-22 09:36:23.375 295 12525.60 91.10 55013.28 88888.00 2009-10-22 09:36:23.500 295 12525.62 91.10 55013.28 88888.00 2009-10-22 09:36:23.625 295 12525.62 91.10 55013.28 88888.00 2009-10-22 09:36:23.750 295 12525.55 91.08 55013.30 88888.00 2009-10-22 09:36:23.875 295 12525.42 91.10 55013.30 88888.00 2009-10-22 09:36:24.000 295 12525.42 91.10 55013.28 88888.00 2009-10-22 09:36:24.125 295 12525.48 91.10 55013.28 88888.00 2009-10-22 09:36:24.250 295 12525.52 91.10 55013.28 88888.00 2009-10-22 09:36:24.375 295 12525.50 91.10 55013.28 88888.00 2009-10-22 09:36:24.500 295 12525.42 91.12 55013.28 88888.00 2009-10-22 09:36:24.625 295 12525.38 91.15 55013.28 88888.00 2009-10-22 09:36:24.750 295 12525.42 91.15 55013.28 88888.00 2009-10-22 09:36:24.875 295 12525.45 91.15 55013.25 88888.00 2009-10-22 09:36:25.000 295 12525.35 91.15 55013.25 88888.00 2009-10-22 09:36:25.125 295 12525.25 91.15 55013.25 88888.00 2009-10-22 09:36:25.250 295 12525.20 91.15 55013.25 88888.00 2009-10-22 09:36:25.375 295 12525.23 91.12 55013.22 88888.00 2009-10-22 09:36:25.500 295 12525.27 91.12 55013.25 88888.00 2009-10-22 09:36:25.625 295 12525.33 91.10 55013.25 88888.00 2009-10-22 09:36:25.750 295 12525.30 91.12 55013.25 88888.00 2009-10-22 09:36:25.875 295 12525.30 91.10 55013.25 88888.00 2009-10-22 09:36:26.000 295 12525.23 91.10 55013.25 88888.00 2009-10-22 09:36:26.125 295 12525.10 91.08 55013.25 88888.00 2009-10-22 09:36:26.250 295 12525.08 91.05 55013.25 88888.00 2009-10-22 09:36:26.375 295 12525.15 91.05 55013.22 88888.00 2009-10-22 09:36:26.500 295 12525.20 91.05 55013.22 88888.00 2009-10-22 09:36:26.625 295 12525.25 91.05 55013.22 88888.00 2009-10-22 09:36:26.750 295 12525.27 91.05 55013.22 88888.00 2009-10-22 09:36:26.875 295 12525.30 91.03 55013.22 88888.00 2009-10-22 09:36:27.000 295 12525.30 91.03 55013.22 88888.00 2009-10-22 09:36:27.125 295 12525.27 91.00 55013.25 88888.00 2009-10-22 09:36:27.250 295 12525.27 90.97 55013.22 88888.00 2009-10-22 09:36:27.375 295 12525.33 90.95 55013.22 88888.00 2009-10-22 09:36:27.500 295 12525.33 90.92 55013.20 88888.00 2009-10-22 09:36:27.625 295 12525.30 90.90 55013.20 88888.00 2009-10-22 09:36:27.750 295 12525.33 90.90 55013.20 88888.00 2009-10-22 09:36:27.875 295 12525.40 90.90 55013.18 88888.00 2009-10-22 09:36:28.000 295 12525.40 90.88 55013.18 88888.00 2009-10-22 09:36:28.125 295 12525.40 90.85 55013.18 88888.00 2009-10-22 09:36:28.250 295 12525.35 90.85 55013.20 88888.00 2009-10-22 09:36:28.375 295 12525.33 90.85 55013.22 88888.00 2009-10-22 09:36:28.500 295 12525.35 90.88 55013.22 88888.00 2009-10-22 09:36:28.625 295 12525.42 90.85 55013.20 88888.00 2009-10-22 09:36:28.750 295 12525.48 90.83 55013.20 88888.00 2009-10-22 09:36:28.875 295 12525.42 90.83 55013.22 88888.00 2009-10-22 09:36:29.000 295 12525.38 90.83 55013.20 88888.00 2009-10-22 09:36:29.125 295 12525.40 90.83 55013.18 88888.00 2009-10-22 09:36:29.250 295 12525.50 90.80 55013.18 88888.00 2009-10-22 09:36:29.375 295 12525.55 90.83 55013.18 88888.00 2009-10-22 09:36:29.500 295 12525.55 90.78 55013.18 88888.00 2009-10-22 09:36:29.625 295 12525.50 90.78 55013.20 88888.00 2009-10-22 09:36:29.750 295 12525.55 90.80 55013.20 88888.00 2009-10-22 09:36:29.875 295 12525.58 90.80 55013.20 88888.00 2009-10-22 09:36:30.000 295 12525.60 90.75 55013.18 88888.00 2009-10-22 09:36:30.125 295 12525.60 90.75 55013.15 88888.00 2009-10-22 09:36:30.250 295 12525.58 90.75 55013.15 88888.00 2009-10-22 09:36:30.375 295 12525.62 90.80 55013.15 88888.00 2009-10-22 09:36:30.500 295 12525.70 90.75 55013.15 88888.00 2009-10-22 09:36:30.625 295 12525.77 90.78 55013.15 88888.00 2009-10-22 09:36:30.750 295 12525.73 90.78 55013.15 88888.00 2009-10-22 09:36:30.875 295 12525.73 90.78 55013.15 88888.00 2009-10-22 09:36:31.000 295 12525.77 90.75 55013.12 88888.00 2009-10-22 09:36:31.125 295 12525.77 90.78 55013.12 88888.00 2009-10-22 09:36:31.250 295 12525.80 90.80 55013.12 88888.00 2009-10-22 09:36:31.375 295 12525.83 90.80 55013.10 88888.00 2009-10-22 09:36:31.500 295 12525.88 90.78 55013.10 88888.00 2009-10-22 09:36:31.625 295 12525.98 90.85 55013.10 88888.00 2009-10-22 09:36:31.750 295 12526.08 90.83 55013.10 88888.00 2009-10-22 09:36:31.875 295 12526.05 90.80 55013.07 88888.00 2009-10-22 09:36:32.000 295 12526.08 90.83 55013.05 88888.00 2009-10-22 09:36:32.125 295 12526.08 90.83 55013.10 88888.00 2009-10-22 09:36:32.250 295 12526.02 90.85 55013.07 88888.00 2009-10-22 09:36:32.375 295 12526.12 90.85 55013.05 88888.00 2009-10-22 09:36:32.500 295 12526.20 90.85 55013.05 88888.00 2009-10-22 09:36:32.625 295 12526.20 90.88 55013.05 88888.00 2009-10-22 09:36:32.750 295 12526.25 90.88 55013.05 88888.00 2009-10-22 09:36:32.875 295 12526.33 90.85 55013.05 88888.00 2009-10-22 09:36:33.000 295 12526.40 90.85 55013.03 88888.00 2009-10-22 09:36:33.125 295 12526.40 90.90 55013.03 88888.00 2009-10-22 09:36:33.250 295 12526.33 90.85 55013.03 88888.00 2009-10-22 09:36:33.375 295 12526.35 90.85 55013.03 88888.00 2009-10-22 09:36:33.500 295 12526.38 90.90 55013.00 88888.00 2009-10-22 09:36:33.625 295 12526.38 90.92 55013.00 88888.00 2009-10-22 09:36:33.750 295 12526.35 90.95 55013.03 88888.00 2009-10-22 09:36:33.875 295 12526.38 90.95 55013.03 88888.00 2009-10-22 09:36:34.000 295 12526.42 90.95 55013.05 88888.00 2009-10-22 09:36:34.125 295 12526.42 90.95 55013.03 88888.00 2009-10-22 09:36:34.250 295 12526.42 90.95 55013.00 88888.00 2009-10-22 09:36:34.375 295 12526.45 90.95 55013.03 88888.00 2009-10-22 09:36:34.500 295 12526.42 90.95 55013.03 88888.00 2009-10-22 09:36:34.625 295 12526.35 90.92 55013.05 88888.00 2009-10-22 09:36:34.750 295 12526.35 90.95 55013.05 88888.00 2009-10-22 09:36:34.875 295 12526.38 90.92 55013.05 88888.00 2009-10-22 09:36:35.000 295 12526.42 90.92 55013.05 88888.00 2009-10-22 09:36:35.125 295 12526.38 90.92 55013.05 88888.00 2009-10-22 09:36:35.250 295 12526.30 90.92 55013.05 88888.00 2009-10-22 09:36:35.375 295 12526.25 90.90 55013.03 88888.00 2009-10-22 09:36:35.500 295 12526.23 90.88 55013.03 88888.00 2009-10-22 09:36:35.625 295 12526.23 90.90 55013.00 88888.00 2009-10-22 09:36:35.750 295 12526.20 90.90 55013.00 88888.00 2009-10-22 09:36:35.875 295 12526.23 90.90 55013.00 88888.00 2009-10-22 09:36:36.000 295 12526.15 90.90 55013.03 88888.00 2009-10-22 09:36:36.125 295 12526.10 90.90 55013.03 88888.00 2009-10-22 09:36:36.250 295 12526.05 90.90 55013.03 88888.00 2009-10-22 09:36:36.375 295 12526.08 90.90 55013.03 88888.00 2009-10-22 09:36:36.500 295 12526.02 90.90 55013.05 88888.00 2009-10-22 09:36:36.625 295 12525.95 90.92 55013.05 88888.00 2009-10-22 09:36:36.750 295 12525.90 90.90 55013.05 88888.00 2009-10-22 09:36:36.875 295 12525.98 90.92 55013.05 88888.00 2009-10-22 09:36:37.000 295 12526.05 90.90 55013.03 88888.00 2009-10-22 09:36:37.125 295 12526.00 90.90 55013.00 88888.00 2009-10-22 09:36:37.250 295 12525.95 90.90 55013.03 88888.00 2009-10-22 09:36:37.375 295 12526.00 90.90 55013.03 88888.00 2009-10-22 09:36:37.500 295 12525.98 90.88 55013.05 88888.00 2009-10-22 09:36:37.625 295 12525.88 90.90 55013.03 88888.00 2009-10-22 09:36:37.750 295 12525.85 90.90 55013.03 88888.00 2009-10-22 09:36:37.875 295 12525.83 90.90 55013.05 88888.00 2009-10-22 09:36:38.000 295 12525.85 90.90 55013.03 88888.00 2009-10-22 09:36:38.125 295 12525.88 90.88 55013.03 88888.00 2009-10-22 09:36:38.250 295 12525.75 90.85 55013.05 88888.00 2009-10-22 09:36:38.375 295 12525.70 90.90 55013.05 88888.00 2009-10-22 09:36:38.500 295 12525.70 90.85 55013.07 88888.00 2009-10-22 09:36:38.625 295 12525.75 90.88 55013.07 88888.00 2009-10-22 09:36:38.750 295 12525.77 90.90 55013.07 88888.00 2009-10-22 09:36:38.875 295 12525.80 90.90 55013.07 88888.00 2009-10-22 09:36:39.000 295 12525.75 90.88 55013.05 88888.00 2009-10-22 09:36:39.125 295 12525.75 90.88 55013.05 88888.00 2009-10-22 09:36:39.250 295 12525.73 90.90 55013.03 88888.00 2009-10-22 09:36:39.375 295 12525.73 90.92 55013.05 88888.00 2009-10-22 09:36:39.500 295 12525.73 90.90 55013.03 88888.00 2009-10-22 09:36:39.625 295 12525.77 90.90 55013.03 88888.00 2009-10-22 09:36:39.750 295 12525.75 90.90 55013.07 88888.00 2009-10-22 09:36:39.875 295 12525.73 90.92 55013.05 88888.00 2009-10-22 09:36:40.000 295 12525.75 90.90 55013.03 88888.00 2009-10-22 09:36:40.125 295 12525.73 90.88 55013.05 88888.00 2009-10-22 09:36:40.250 295 12525.73 90.90 55013.05 88888.00 2009-10-22 09:36:40.375 295 12525.73 90.90 55013.00 88888.00 2009-10-22 09:36:40.500 295 12525.70 90.88 55013.00 88888.00 2009-10-22 09:36:40.625 295 12525.67 90.90 55013.03 88888.00 2009-10-22 09:36:40.750 295 12525.73 90.92 55013.03 88888.00 2009-10-22 09:36:40.875 295 12525.75 90.90 55013.05 88888.00 2009-10-22 09:36:41.000 295 12525.75 90.90 55013.03 88888.00 2009-10-22 09:36:41.125 295 12525.70 90.85 55013.03 88888.00 2009-10-22 09:36:41.250 295 12525.65 90.85 55013.00 88888.00 2009-10-22 09:36:41.375 295 12525.67 90.88 55012.97 88888.00 2009-10-22 09:36:41.500 295 12525.58 90.88 55012.97 88888.00 2009-10-22 09:36:41.625 295 12525.55 90.90 55013.03 88888.00 2009-10-22 09:36:41.750 295 12525.48 90.90 55013.03 88888.00 2009-10-22 09:36:41.875 295 12525.38 90.88 55013.00 88888.00 2009-10-22 09:36:42.000 295 12525.35 90.85 55013.00 88888.00 2009-10-22 09:36:42.125 295 12525.33 90.83 55013.00 88888.00 2009-10-22 09:36:42.250 295 12525.25 90.80 55013.03 88888.00 2009-10-22 09:36:42.375 295 12525.17 90.78 55013.03 88888.00 2009-10-22 09:36:42.500 295 12525.10 90.78 55013.03 88888.00 2009-10-22 09:36:42.625 295 12525.08 90.75 55013.00 88888.00 2009-10-22 09:36:42.750 295 12525.08 90.75 55013.00 88888.00 2009-10-22 09:36:42.875 295 12525.08 90.75 55013.03 88888.00 2009-10-22 09:36:43.000 295 12525.05 90.72 55013.03 88888.00 2009-10-22 09:36:43.125 295 12524.95 90.72 55013.03 88888.00 2009-10-22 09:36:43.250 295 12524.88 90.72 55013.03 88888.00 2009-10-22 09:36:43.375 295 12524.83 90.70 55013.03 88888.00 2009-10-22 09:36:43.500 295 12524.77 90.67 55013.03 88888.00 2009-10-22 09:36:43.625 295 12524.73 90.65 55013.03 88888.00 2009-10-22 09:36:43.750 295 12524.60 90.62 55013.03 88888.00 2009-10-22 09:36:43.875 295 12524.50 90.65 55013.00 88888.00 2009-10-22 09:36:44.000 295 12524.42 90.62 55012.97 88888.00 2009-10-22 09:36:44.125 295 12524.40 90.60 55013.00 88888.00 2009-10-22 09:36:44.250 295 12524.33 90.58 55013.03 88888.00 2009-10-22 09:36:44.375 295 12524.38 90.55 55013.03 88888.00 2009-10-22 09:36:44.500 295 12524.33 90.53 55013.05 88888.00 2009-10-22 09:36:44.625 295 12524.23 90.53 55013.03 88888.00 2009-10-22 09:36:44.750 295 12524.12 90.53 55013.00 88888.00 2009-10-22 09:36:44.875 295 12524.02 90.50 55013.00 88888.00 2009-10-22 09:36:45.000 295 12524.08 90.50 55013.03 88888.00 2009-10-22 09:36:45.125 295 12524.12 90.47 55013.03 88888.00 2009-10-22 09:36:45.250 295 12524.10 90.47 55013.00 88888.00 2009-10-22 09:36:45.375 295 12524.02 90.45 55012.97 88888.00 2009-10-22 09:36:45.500 295 12523.98 90.45 55012.97 88888.00 2009-10-22 09:36:45.625 295 12523.95 90.47 55012.97 88888.00 2009-10-22 09:36:45.750 295 12523.92 90.47 55012.97 88888.00 2009-10-22 09:36:45.875 295 12523.88 90.45 55012.97 88888.00 2009-10-22 09:36:46.000 295 12523.83 90.42 55012.95 88888.00 2009-10-22 09:36:46.125 295 12523.88 90.42 55012.95 88888.00 2009-10-22 09:36:46.250 295 12523.83 90.40 55012.95 88888.00 2009-10-22 09:36:46.375 295 12523.75 90.40 55012.93 88888.00 2009-10-22 09:36:46.500 295 12523.70 90.38 55012.95 88888.00 2009-10-22 09:36:46.625 295 12523.62 90.38 55012.95 88888.00 2009-10-22 09:36:46.750 295 12523.60 90.38 55012.95 88888.00 2009-10-22 09:36:46.875 295 12523.55 90.38 55012.95 88888.00 2009-10-22 09:36:47.000 295 12523.52 90.35 55012.93 88888.00 2009-10-22 09:36:47.125 295 12523.48 90.30 55012.93 88888.00 2009-10-22 09:36:47.250 295 12523.35 90.30 55012.93 88888.00 2009-10-22 09:36:47.375 295 12523.38 90.30 55012.93 88888.00 2009-10-22 09:36:47.500 295 12523.33 90.30 55012.95 88888.00 2009-10-22 09:36:47.625 295 12523.27 90.28 55012.93 88888.00 2009-10-22 09:36:47.750 295 12523.23 90.28 55012.93 88888.00 2009-10-22 09:36:47.875 295 12523.20 90.28 55012.90 88888.00 2009-10-22 09:36:48.000 295 12523.15 90.28 55012.88 88888.00 2009-10-22 09:36:48.125 295 12523.12 90.28 55012.85 88888.00 2009-10-22 09:36:48.250 295 12523.08 90.25 55012.85 88888.00 2009-10-22 09:36:48.375 295 12523.10 90.25 55012.85 88888.00 2009-10-22 09:36:48.500 295 12523.10 90.25 55012.85 88888.00 2009-10-22 09:36:48.625 295 12523.12 90.22 55012.85 88888.00 2009-10-22 09:36:48.750 295 12523.15 90.25 55012.80 88888.00 2009-10-22 09:36:48.875 295 12523.12 90.25 55012.80 88888.00 2009-10-22 09:36:49.000 295 12523.02 90.22 55012.80 88888.00 2009-10-22 09:36:49.125 295 12522.98 90.25 55012.82 88888.00 2009-10-22 09:36:49.250 295 12522.98 90.25 55012.82 88888.00 2009-10-22 09:36:49.375 295 12523.00 90.25 55012.82 88888.00 2009-10-22 09:36:49.500 295 12523.00 90.25 55012.82 88888.00 2009-10-22 09:36:49.625 295 12523.00 90.22 55012.80 88888.00 2009-10-22 09:36:49.750 295 12523.02 90.25 55012.78 88888.00 2009-10-22 09:36:49.875 295 12523.08 90.28 55012.75 88888.00 2009-10-22 09:36:50.000 295 12523.05 90.28 55012.78 88888.00 2009-10-22 09:36:50.125 295 12523.02 90.28 55012.78 88888.00 2009-10-22 09:36:50.250 295 12523.05 90.25 55012.78 88888.00 2009-10-22 09:36:50.375 295 12523.12 90.28 55012.80 88888.00 2009-10-22 09:36:50.500 295 12523.10 90.30 55012.78 88888.00 2009-10-22 09:36:50.625 295 12523.02 90.30 55012.75 88888.00 2009-10-22 09:36:50.750 295 12522.95 90.30 55012.72 88888.00 2009-10-22 09:36:50.875 295 12522.95 90.28 55012.72 88888.00 2009-10-22 09:36:51.000 295 12523.00 90.30 55012.70 88888.00 2009-10-22 09:36:51.125 295 12522.98 90.33 55012.68 88888.00 2009-10-22 09:36:51.250 295 12522.90 90.30 55012.70 88888.00 2009-10-22 09:36:51.375 295 12522.85 90.30 55012.70 88888.00 2009-10-22 09:36:51.500 295 12522.73 90.30 55012.70 88888.00 2009-10-22 09:36:51.625 295 12522.70 90.33 55012.68 88888.00 2009-10-22 09:36:51.750 295 12522.75 90.33 55012.68 88888.00 2009-10-22 09:36:51.875 295 12522.73 90.30 55012.68 88888.00 2009-10-22 09:36:52.000 295 12522.65 90.28 55012.68 88888.00 2009-10-22 09:36:52.125 295 12522.58 90.28 55012.68 88888.00 2009-10-22 09:36:52.250 295 12522.55 90.28 55012.68 88888.00 2009-10-22 09:36:52.375 295 12522.58 90.30 55012.68 88888.00 2009-10-22 09:36:52.500 295 12522.60 90.30 55012.70 88888.00 2009-10-22 09:36:52.625 295 12522.52 90.28 55012.68 88888.00 2009-10-22 09:36:52.750 295 12522.45 90.28 55012.65 88888.00 2009-10-22 09:36:52.875 295 12522.45 90.28 55012.62 88888.00 2009-10-22 09:36:53.000 295 12522.52 90.28 55012.60 88888.00 2009-10-22 09:36:53.125 295 12522.58 90.28 55012.57 88888.00 2009-10-22 09:36:53.250 295 12522.52 90.30 55012.57 88888.00 2009-10-22 09:36:53.375 295 12522.45 90.28 55012.60 88888.00 2009-10-22 09:36:53.500 295 12522.42 90.25 55012.57 88888.00 2009-10-22 09:36:53.625 295 12522.48 90.25 55012.57 88888.00 2009-10-22 09:36:53.750 295 12522.45 90.25 55012.57 88888.00 2009-10-22 09:36:53.875 295 12522.48 90.25 55012.57 88888.00 2009-10-22 09:36:54.000 295 12522.60 90.28 55012.57 88888.00 2009-10-22 09:36:54.125 295 12522.62 90.22 55012.55 88888.00 2009-10-22 09:36:54.250 295 12522.52 90.25 55012.55 88888.00 2009-10-22 09:36:54.375 295 12522.50 90.25 55012.50 88888.00 2009-10-22 09:36:54.500 295 12522.52 90.28 55012.50 88888.00 2009-10-22 09:36:54.625 295 12522.55 90.28 55012.53 88888.00 2009-10-22 09:36:54.750 295 12522.55 90.28 55012.53 88888.00 2009-10-22 09:36:54.875 295 12522.58 90.28 55012.47 88888.00 2009-10-22 09:36:55.000 295 12522.62 90.28 55012.47 88888.00 2009-10-22 09:36:55.125 295 12522.65 90.25 55012.50 88888.00 2009-10-22 09:36:55.250 295 12522.60 90.25 55012.50 88888.00 2009-10-22 09:36:55.375 295 12522.62 90.30 55012.53 88888.00 2009-10-22 09:36:55.500 295 12522.70 90.30 55012.50 88888.00 2009-10-22 09:36:55.625 295 12522.75 90.28 55012.47 88888.00 2009-10-22 09:36:55.750 295 12522.77 90.28 55012.45 88888.00 2009-10-22 09:36:55.875 295 12522.73 90.28 55012.43 88888.00 2009-10-22 09:36:56.000 295 12522.70 90.30 55012.45 88888.00 2009-10-22 09:36:56.125 295 12522.73 90.28 55012.45 88888.00 2009-10-22 09:36:56.250 295 12522.73 90.25 55012.43 88888.00 2009-10-22 09:36:56.375 295 12522.80 90.28 55012.40 88888.00 2009-10-22 09:36:56.500 295 12522.77 90.28 55012.40 88888.00 2009-10-22 09:36:56.625 295 12522.75 90.28 55012.40 88888.00 2009-10-22 09:36:56.750 295 12522.75 90.28 55012.40 88888.00 2009-10-22 09:36:56.875 295 12522.77 90.28 55012.35 88888.00 2009-10-22 09:36:57.000 295 12522.77 90.30 55012.35 88888.00 2009-10-22 09:36:57.125 295 12522.75 90.30 55012.32 88888.00 2009-10-22 09:36:57.250 295 12522.83 90.28 55012.38 88888.00 2009-10-22 09:36:57.375 295 12522.83 90.30 55012.38 88888.00 2009-10-22 09:36:57.500 295 12522.75 90.33 55012.38 88888.00 2009-10-22 09:36:57.625 295 12522.67 90.33 55012.32 88888.00 2009-10-22 09:36:57.750 295 12522.67 90.33 55012.32 88888.00 2009-10-22 09:36:57.875 295 12522.67 90.33 55012.32 88888.00 2009-10-22 09:36:58.000 295 12522.65 90.33 55012.32 88888.00 2009-10-22 09:36:58.125 295 12522.67 90.35 55012.32 88888.00 2009-10-22 09:36:58.250 295 12522.67 90.33 55012.32 88888.00 2009-10-22 09:36:58.375 295 12522.67 90.33 55012.30 88888.00 2009-10-22 09:36:58.500 295 12522.62 90.33 55012.32 88888.00 2009-10-22 09:36:58.625 295 12522.65 90.33 55012.28 88888.00 2009-10-22 09:36:58.750 295 12522.62 90.33 55012.28 88888.00 2009-10-22 09:36:58.875 295 12522.65 90.33 55012.28 88888.00 2009-10-22 09:36:59.000 295 12522.65 90.30 55012.25 88888.00 2009-10-22 09:36:59.125 295 12522.58 90.30 55012.25 88888.00 2009-10-22 09:36:59.250 295 12522.50 90.30 55012.25 88888.00 2009-10-22 09:36:59.375 295 12522.45 90.28 55012.22 88888.00 2009-10-22 09:36:59.500 295 12522.48 90.25 55012.22 88888.00 2009-10-22 09:36:59.625 295 12522.48 90.25 55012.25 88888.00 2009-10-22 09:36:59.750 295 12522.42 90.22 55012.22 88888.00 2009-10-22 09:36:59.875 295 12522.38 90.22 55012.20 88888.00 2009-10-22 09:37:00.000 295 12522.35 90.20 55012.18 88888.00 2009-10-22 09:37:00.125 295 12522.27 90.17 55012.20 88888.00 2009-10-22 09:37:00.250 295 12522.15 90.17 55012.18 88888.00 2009-10-22 09:37:00.375 295 12522.17 90.17 55012.20 88888.00 2009-10-22 09:37:00.500 295 12522.25 90.15 55012.20 88888.00 2009-10-22 09:37:00.625 295 12522.25 90.12 55012.20 88888.00 2009-10-22 09:37:00.750 295 12522.20 90.10 55012.22 88888.00 2009-10-22 09:37:00.875 295 12522.17 90.08 55012.20 88888.00 2009-10-22 09:37:01.000 295 12522.12 90.08 55012.20 88888.00 2009-10-22 09:37:01.125 295 12522.10 90.05 55012.18 88888.00 2009-10-22 09:37:01.250 295 12522.08 90.00 55012.15 88888.00 2009-10-22 09:37:01.375 295 12522.10 89.97 55012.15 88888.00 2009-10-22 09:37:01.500 295 12522.12 90.00 55012.12 88888.00 2009-10-22 09:37:01.625 295 12522.12 89.97 55012.12 88888.00 2009-10-22 09:37:01.750 295 12522.17 89.95 55012.10 88888.00 2009-10-22 09:37:01.875 295 12522.10 89.90 55012.12 88888.00 2009-10-22 09:37:02.000 295 12522.08 89.90 55012.12 88888.00 2009-10-22 09:37:02.125 295 12522.10 89.90 55012.10 88888.00 2009-10-22 09:37:02.250 295 12522.10 89.85 55012.12 88888.00 2009-10-22 09:37:02.375 295 12522.10 89.85 55012.12 88888.00 2009-10-22 09:37:02.500 295 12522.08 89.83 55012.12 88888.00 2009-10-22 09:37:02.625 295 12522.10 89.83 55012.10 88888.00 2009-10-22 09:37:02.750 295 12522.15 89.80 55012.12 88888.00 2009-10-22 09:37:02.875 295 12522.17 89.83 55012.07 88888.00 2009-10-22 09:37:03.000 295 12522.20 89.78 55012.05 88888.00 2009-10-22 09:37:03.125 295 12522.23 89.78 55012.05 88888.00 2009-10-22 09:37:03.250 295 12522.15 89.75 55012.05 88888.00 2009-10-22 09:37:03.375 295 12522.23 89.78 55012.05 88888.00 2009-10-22 09:37:03.500 295 12522.23 89.80 55012.03 88888.00 2009-10-22 09:37:03.625 295 12522.30 89.78 55012.03 88888.00 2009-10-22 09:37:03.750 295 12522.33 89.80 55012.03 88888.00 2009-10-22 09:37:03.875 295 12522.30 89.83 55012.00 88888.00 2009-10-22 09:37:04.000 295 12522.33 89.80 55012.00 88888.00 2009-10-22 09:37:04.125 295 12522.38 89.80 55011.97 88888.00 2009-10-22 09:37:04.250 295 12522.35 89.80 55011.97 88888.00 2009-10-22 09:37:04.375 295 12522.38 89.83 55011.97 88888.00 2009-10-22 09:37:04.500 295 12522.45 89.83 55011.97 88888.00 2009-10-22 09:37:04.625 295 12522.42 89.80 55012.00 88888.00 2009-10-22 09:37:04.750 295 12522.45 89.80 55012.00 88888.00 2009-10-22 09:37:04.875 295 12522.40 89.83 55011.97 88888.00 2009-10-22 09:37:05.000 295 12522.42 89.83 55011.95 88888.00 2009-10-22 09:37:05.125 295 12522.48 89.80 55011.97 88888.00 2009-10-22 09:37:05.250 295 12522.48 89.83 55011.95 88888.00 2009-10-22 09:37:05.375 295 12522.48 89.83 55011.93 88888.00 2009-10-22 09:37:05.500 295 12522.45 89.83 55011.93 88888.00 2009-10-22 09:37:05.625 295 12522.50 89.83 55011.93 88888.00 2009-10-22 09:37:05.750 295 12522.50 89.83 55011.93 88888.00 2009-10-22 09:37:05.875 295 12522.45 89.85 55011.95 88888.00 2009-10-22 09:37:06.000 295 12522.45 89.85 55011.95 88888.00 2009-10-22 09:37:06.125 295 12522.45 89.83 55011.95 88888.00 2009-10-22 09:37:06.250 295 12522.40 89.85 55011.95 88888.00 2009-10-22 09:37:06.375 295 12522.42 89.85 55011.93 88888.00 2009-10-22 09:37:06.500 295 12522.42 89.85 55011.93 88888.00 2009-10-22 09:37:06.625 295 12522.45 89.88 55011.88 88888.00 2009-10-22 09:37:06.750 295 12522.50 89.90 55011.88 88888.00 2009-10-22 09:37:06.875 295 12522.50 89.88 55011.88 88888.00 2009-10-22 09:37:07.000 295 12522.48 89.90 55011.85 88888.00 2009-10-22 09:37:07.125 295 12522.48 89.90 55011.88 88888.00 2009-10-22 09:37:07.250 295 12522.45 89.83 55011.88 88888.00 2009-10-22 09:37:07.375 295 12522.45 89.83 55011.85 88888.00 2009-10-22 09:37:07.500 295 12522.45 89.85 55011.82 88888.00 2009-10-22 09:37:07.625 295 12522.50 89.88 55011.82 88888.00 2009-10-22 09:37:07.750 295 12522.45 89.85 55011.82 88888.00 2009-10-22 09:37:07.875 295 12522.40 89.85 55011.82 88888.00 2009-10-22 09:37:08.000 295 12522.40 89.85 55011.80 88888.00 2009-10-22 09:37:08.125 295 12522.38 89.85 55011.82 88888.00 2009-10-22 09:37:08.250 295 12522.33 89.83 55011.85 88888.00 2009-10-22 09:37:08.375 295 12522.38 89.85 55011.82 88888.00 2009-10-22 09:37:08.500 295 12522.38 89.85 55011.80 88888.00 2009-10-22 09:37:08.625 295 12522.40 89.85 55011.82 88888.00 2009-10-22 09:37:08.750 295 12522.38 89.83 55011.80 88888.00 2009-10-22 09:37:08.875 295 12522.33 89.83 55011.78 88888.00 2009-10-22 09:37:09.000 295 12522.27 89.83 55011.78 88888.00 2009-10-22 09:37:09.125 295 12522.35 89.83 55011.80 88888.00 2009-10-22 09:37:09.250 295 12522.40 89.80 55011.78 88888.00 2009-10-22 09:37:09.375 295 12522.33 89.80 55011.78 88888.00 2009-10-22 09:37:09.500 295 12522.20 89.80 55011.75 88888.00 2009-10-22 09:37:09.625 295 12522.17 89.80 55011.75 88888.00 2009-10-22 09:37:09.750 295 12522.17 89.83 55011.75 88888.00 2009-10-22 09:37:09.875 295 12522.20 89.85 55011.75 88888.00 2009-10-22 09:37:10.000 295 12522.20 89.83 55011.75 88888.00 2009-10-22 09:37:10.125 295 12522.15 89.83 55011.78 88888.00 2009-10-22 09:37:10.250 295 12522.08 89.83 55011.78 88888.00 2009-10-22 09:37:10.375 295 12522.02 89.88 55011.75 88888.00 2009-10-22 09:37:10.500 295 12522.00 89.85 55011.75 88888.00 2009-10-22 09:37:10.625 295 12521.98 89.85 55011.78 88888.00 2009-10-22 09:37:10.750 295 12521.92 89.85 55011.78 88888.00 2009-10-22 09:37:10.875 295 12521.88 89.83 55011.75 88888.00 2009-10-22 09:37:11.000 295 12521.85 89.85 55011.70 88888.00 2009-10-22 09:37:11.125 295 12521.88 89.85 55011.75 88888.00 2009-10-22 09:37:11.250 295 12521.85 89.85 55011.78 88888.00 2009-10-22 09:37:11.375 295 12521.77 89.85 55011.75 88888.00 2009-10-22 09:37:11.500 295 12521.75 89.88 55011.72 88888.00 2009-10-22 09:37:11.625 295 12521.75 89.85 55011.70 88888.00 2009-10-22 09:37:11.750 295 12521.70 89.83 55011.72 88888.00 2009-10-22 09:37:11.875 295 12521.65 89.83 55011.75 88888.00 2009-10-22 09:37:12.000 295 12521.62 89.80 55011.72 88888.00 2009-10-22 09:37:12.125 295 12521.58 89.80 55011.70 88888.00 2009-10-22 09:37:12.250 295 12521.58 89.78 55011.70 88888.00 2009-10-22 09:37:12.375 295 12521.62 89.83 55011.68 88888.00 2009-10-22 09:37:12.500 295 12521.62 89.83 55011.70 88888.00 2009-10-22 09:37:12.625 295 12521.65 89.83 55011.68 88888.00 2009-10-22 09:37:12.750 295 12521.65 89.80 55011.68 88888.00 2009-10-22 09:37:12.875 295 12521.62 89.83 55011.65 88888.00 2009-10-22 09:37:13.000 295 12521.52 89.83 55011.65 88888.00 2009-10-22 09:37:13.125 295 12521.48 89.80 55011.62 88888.00 2009-10-22 09:37:13.250 295 12521.45 89.75 55011.65 88888.00 2009-10-22 09:37:13.375 295 12521.40 89.75 55011.65 88888.00 2009-10-22 09:37:13.500 295 12521.35 89.75 55011.62 88888.00 2009-10-22 09:37:13.625 295 12521.38 89.75 55011.62 88888.00 2009-10-22 09:37:13.750 295 12521.40 89.75 55011.60 88888.00 2009-10-22 09:37:13.875 295 12521.40 89.75 55011.60 88888.00 2009-10-22 09:37:14.000 295 12521.35 89.75 55011.60 88888.00 2009-10-22 09:37:14.125 295 12521.35 89.75 55011.57 88888.00 2009-10-22 09:37:14.250 295 12521.38 89.72 55011.60 88888.00 2009-10-22 09:37:14.375 295 12521.38 89.72 55011.60 88888.00 2009-10-22 09:37:14.500 295 12521.33 89.70 55011.60 88888.00 2009-10-22 09:37:14.625 295 12521.27 89.70 55011.60 88888.00 2009-10-22 09:37:14.750 295 12521.23 89.70 55011.60 88888.00 2009-10-22 09:37:14.875 295 12521.20 89.67 55011.57 88888.00 2009-10-22 09:37:15.000 295 12521.20 89.67 55011.57 88888.00 2009-10-22 09:37:15.125 295 12521.20 89.67 55011.55 88888.00 2009-10-22 09:37:15.250 295 12521.15 89.65 55011.57 88888.00 2009-10-22 09:37:15.375 295 12521.10 89.65 55011.55 88888.00 2009-10-22 09:37:15.500 295 12521.17 89.65 55011.55 88888.00 2009-10-22 09:37:15.625 295 12521.15 89.65 55011.55 88888.00 2009-10-22 09:37:15.750 295 12521.10 89.62 55011.55 88888.00 2009-10-22 09:37:15.875 295 12521.02 89.60 55011.53 88888.00 2009-10-22 09:37:16.000 295 12521.05 89.62 55011.50 88888.00 2009-10-22 09:37:16.125 295 12521.05 89.62 55011.50 88888.00 2009-10-22 09:37:16.250 295 12521.05 89.60 55011.50 88888.00 2009-10-22 09:37:16.375 295 12521.10 89.62 55011.50 88888.00 2009-10-22 09:37:16.500 295 12521.10 89.62 55011.50 88888.00 2009-10-22 09:37:16.625 295 12521.08 89.60 55011.50 88888.00 2009-10-22 09:37:16.750 295 12521.05 89.60 55011.47 88888.00 2009-10-22 09:37:16.875 295 12521.05 89.58 55011.45 88888.00 2009-10-22 09:37:17.000 295 12521.08 89.58 55011.47 88888.00 2009-10-22 09:37:17.125 295 12521.08 89.60 55011.47 88888.00 2009-10-22 09:37:17.250 295 12521.15 89.58 55011.45 88888.00 2009-10-22 09:37:17.375 295 12521.23 89.60 55011.45 88888.00 2009-10-22 09:37:17.500 295 12521.20 89.58 55011.43 88888.00 2009-10-22 09:37:17.625 295 12521.25 89.58 55011.43 88888.00 2009-10-22 09:37:17.750 295 12521.25 89.60 55011.43 88888.00 2009-10-22 09:37:17.875 295 12521.30 89.60 55011.43 88888.00 2009-10-22 09:37:18.000 295 12521.27 89.58 55011.40 88888.00 2009-10-22 09:37:18.125 295 12521.27 89.58 55011.38 88888.00 2009-10-22 09:37:18.250 295 12521.30 89.58 55011.38 88888.00 2009-10-22 09:37:18.375 295 12521.38 89.60 55011.35 88888.00 2009-10-22 09:37:18.500 295 12521.40 89.62 55011.32 88888.00 2009-10-22 09:37:18.625 295 12521.42 89.62 55011.32 88888.00 2009-10-22 09:37:18.750 295 12521.38 89.65 55011.30 88888.00 2009-10-22 09:37:18.875 295 12521.38 89.67 55011.30 88888.00 2009-10-22 09:37:19.000 295 12521.38 89.70 55011.30 88888.00 2009-10-22 09:37:19.125 295 12521.42 89.72 55011.28 88888.00 2009-10-22 09:37:19.250 295 12521.48 89.72 55011.25 88888.00 2009-10-22 09:37:19.375 295 12521.58 89.75 55011.22 88888.00 2009-10-22 09:37:19.500 295 12521.55 89.78 55011.22 88888.00 2009-10-22 09:37:19.625 295 12521.50 89.78 55011.20 88888.00 2009-10-22 09:37:19.750 295 12521.52 89.80 55011.20 88888.00 2009-10-22 09:37:19.875 295 12521.52 89.83 55011.20 88888.00 2009-10-22 09:37:20.000 295 12521.50 89.83 55011.20 88888.00 2009-10-22 09:37:20.125 295 12521.48 89.85 55011.20 88888.00 2009-10-22 09:37:20.250 295 12521.42 89.85 55011.18 88888.00 2009-10-22 09:37:20.375 295 12521.48 89.85 55011.15 88888.00 2009-10-22 09:37:20.500 295 12521.50 89.88 55011.12 88888.00 2009-10-22 09:37:20.625 295 12521.50 89.88 55011.12 88888.00 2009-10-22 09:37:20.750 295 12521.52 89.90 55011.10 88888.00 2009-10-22 09:37:20.875 295 12521.52 89.90 55011.12 88888.00 2009-10-22 09:37:21.000 295 12521.48 89.92 55011.12 88888.00 2009-10-22 09:37:21.125 295 12521.40 89.95 55011.12 88888.00 2009-10-22 09:37:21.250 295 12521.40 89.95 55011.10 88888.00 2009-10-22 09:37:21.375 295 12521.50 89.95 55011.07 88888.00 2009-10-22 09:37:21.500 295 12521.52 89.92 55011.10 88888.00 2009-10-22 09:37:21.625 295 12521.48 89.92 55011.10 88888.00 2009-10-22 09:37:21.750 295 12521.52 89.95 55011.10 88888.00 2009-10-22 09:37:21.875 295 12521.58 89.95 55011.07 88888.00 2009-10-22 09:37:22.000 295 12521.60 89.97 55011.07 88888.00 2009-10-22 09:37:22.125 295 12521.62 89.95 55011.07 88888.00 2009-10-22 09:37:22.250 295 12521.67 89.97 55011.07 88888.00 2009-10-22 09:37:22.375 295 12521.70 90.00 55011.07 88888.00 2009-10-22 09:37:22.500 295 12521.70 89.97 55011.05 88888.00 2009-10-22 09:37:22.625 295 12521.73 89.97 55011.03 88888.00 2009-10-22 09:37:22.750 295 12521.80 89.97 55011.00 88888.00 2009-10-22 09:37:22.875 295 12521.80 89.95 55011.00 88888.00 2009-10-22 09:37:23.000 295 12521.80 89.95 55010.97 88888.00 2009-10-22 09:37:23.125 295 12521.85 89.97 55010.95 88888.00 2009-10-22 09:37:23.250 295 12521.85 90.00 55010.95 88888.00 2009-10-22 09:37:23.375 295 12521.85 90.00 55010.93 88888.00 2009-10-22 09:37:23.500 295 12521.92 90.00 55010.95 88888.00 2009-10-22 09:37:23.625 295 12521.98 90.03 55010.90 88888.00 2009-10-22 09:37:23.750 295 12522.02 90.00 55010.90 88888.00 2009-10-22 09:37:23.875 295 12522.00 89.97 55010.90 88888.00 2009-10-22 09:37:24.000 295 12521.92 90.00 55010.90 88888.00 2009-10-22 09:37:24.125 295 12521.92 90.00 55010.90 88888.00 2009-10-22 09:37:24.250 295 12521.98 90.03 55010.93 88888.00 2009-10-22 09:37:24.375 295 12521.95 90.05 55010.88 88888.00 2009-10-22 09:37:24.500 295 12521.92 90.05 55010.88 88888.00 2009-10-22 09:37:24.625 295 12521.90 90.05 55010.85 88888.00 2009-10-22 09:37:24.750 295 12521.85 90.05 55010.85 88888.00 2009-10-22 09:37:24.875 295 12521.92 90.05 55010.88 88888.00 2009-10-22 09:37:25.000 295 12522.00 90.05 55010.85 88888.00 2009-10-22 09:37:25.125 295 12521.98 90.05 55010.85 88888.00 2009-10-22 09:37:25.250 295 12521.92 90.03 55010.82 88888.00 2009-10-22 09:37:25.375 295 12521.92 90.08 55010.82 88888.00 2009-10-22 09:37:25.500 295 12521.92 90.05 55010.82 88888.00 2009-10-22 09:37:25.625 295 12521.90 90.08 55010.78 88888.00 2009-10-22 09:37:25.750 295 12521.95 90.08 55010.78 88888.00 2009-10-22 09:37:25.875 295 12522.00 90.08 55010.78 88888.00 2009-10-22 09:37:26.000 295 12522.05 90.05 55010.78 88888.00 2009-10-22 09:37:26.125 295 12522.10 90.08 55010.80 88888.00 2009-10-22 09:37:26.250 295 12522.08 90.08 55010.78 88888.00 2009-10-22 09:37:26.375 295 12522.05 90.08 55010.75 88888.00 2009-10-22 09:37:26.500 295 12522.00 90.08 55010.72 88888.00 2009-10-22 09:37:26.625 295 12522.00 90.10 55010.72 88888.00 2009-10-22 09:37:26.750 295 12522.00 90.12 55010.78 88888.00 2009-10-22 09:37:26.875 295 12521.98 90.15 55010.78 88888.00 2009-10-22 09:37:27.000 295 12521.92 90.12 55010.75 88888.00 2009-10-22 09:37:27.125 295 12521.92 90.12 55010.72 88888.00 2009-10-22 09:37:27.250 295 12521.88 90.10 55010.70 88888.00 2009-10-22 09:37:27.375 295 12521.83 90.10 55010.72 88888.00 2009-10-22 09:37:27.500 295 12521.77 90.12 55010.75 88888.00 2009-10-22 09:37:27.625 295 12521.73 90.12 55010.72 88888.00 2009-10-22 09:37:27.750 295 12521.65 90.12 55010.72 88888.00 2009-10-22 09:37:27.875 295 12521.62 90.15 55010.70 88888.00 2009-10-22 09:37:28.000 295 12521.65 90.12 55010.70 88888.00 2009-10-22 09:37:28.125 295 12521.62 90.12 55010.70 88888.00 2009-10-22 09:37:28.250 295 12521.58 90.10 55010.70 88888.00 2009-10-22 09:37:28.375 295 12521.55 90.12 55010.72 88888.00 2009-10-22 09:37:28.500 295 12521.50 90.12 55010.70 88888.00 2009-10-22 09:37:28.625 295 12521.48 90.12 55010.68 88888.00 2009-10-22 09:37:28.750 295 12521.42 90.12 55010.68 88888.00 2009-10-22 09:37:28.875 295 12521.38 90.12 55010.65 88888.00 2009-10-22 09:37:29.000 295 12521.25 90.08 55010.70 88888.00 2009-10-22 09:37:29.125 295 12521.23 90.08 55010.70 88888.00 2009-10-22 09:37:29.250 295 12521.20 90.03 55010.68 88888.00 2009-10-22 09:37:29.375 295 12521.20 90.03 55010.68 88888.00 2009-10-22 09:37:29.500 295 12521.15 90.03 55010.68 88888.00 2009-10-22 09:37:29.625 295 12521.08 90.00 55010.65 88888.00 2009-10-22 09:37:29.750 295 12520.95 90.00 55010.65 88888.00 2009-10-22 09:37:29.875 295 12520.88 89.97 55010.65 88888.00 2009-10-22 09:37:30.000 295 12520.85 89.92 55010.65 88888.00 2009-10-22 09:37:30.125 295 12520.88 89.95 55010.65 88888.00 2009-10-22 09:37:30.250 295 12520.80 89.90 55010.62 88888.00 2009-10-22 09:37:30.375 295 12520.77 89.90 55010.62 88888.00 2009-10-22 09:37:30.500 295 12520.77 89.85 55010.60 88888.00 2009-10-22 09:37:30.625 295 12520.83 89.83 55010.60 88888.00 2009-10-22 09:37:30.750 295 12520.77 89.83 55010.62 88888.00 2009-10-22 09:37:30.875 295 12520.73 89.78 55010.62 88888.00 2009-10-22 09:37:31.000 295 12520.70 89.78 55010.60 88888.00 2009-10-22 09:37:31.125 295 12520.65 89.75 55010.62 88888.00 2009-10-22 09:37:31.250 295 12520.65 89.72 55010.62 88888.00 2009-10-22 09:37:31.375 295 12520.65 89.75 55010.62 88888.00 2009-10-22 09:37:31.500 295 12520.60 89.72 55010.60 88888.00 2009-10-22 09:37:31.625 295 12520.55 89.70 55010.60 88888.00 2009-10-22 09:37:31.750 295 12520.52 89.70 55010.57 88888.00 2009-10-22 09:37:31.875 295 12520.52 89.67 55010.57 88888.00 2009-10-22 09:37:32.000 295 12520.50 89.65 55010.57 88888.00 2009-10-22 09:37:32.125 295 12520.48 89.65 55010.60 88888.00 2009-10-22 09:37:32.250 295 12520.45 89.62 55010.60 88888.00 2009-10-22 09:37:32.375 295 12520.45 89.65 55010.62 88888.00 2009-10-22 09:37:32.500 295 12520.35 89.65 55010.57 88888.00 2009-10-22 09:37:32.625 295 12520.38 89.65 55010.55 88888.00 2009-10-22 09:37:32.750 295 12520.38 89.67 55010.55 88888.00 2009-10-22 09:37:32.875 295 12520.30 89.65 55010.57 88888.00 2009-10-22 09:37:33.000 295 12520.27 89.62 55010.57 88888.00 2009-10-22 09:37:33.125 295 12520.27 89.62 55010.55 88888.00 2009-10-22 09:37:33.250 295 12520.27 89.62 55010.53 88888.00 2009-10-22 09:37:33.375 295 12520.35 89.62 55010.55 88888.00 2009-10-22 09:37:33.500 295 12520.30 89.60 55010.53 88888.00 2009-10-22 09:37:33.625 295 12520.25 89.60 55010.53 88888.00 2009-10-22 09:37:33.750 295 12520.25 89.60 55010.53 88888.00 2009-10-22 09:37:33.875 295 12520.25 89.60 55010.53 88888.00 2009-10-22 09:37:34.000 295 12520.25 89.60 55010.53 88888.00 2009-10-22 09:37:34.125 295 12520.25 89.58 55010.53 88888.00 2009-10-22 09:37:34.250 295 12520.20 89.53 55010.53 88888.00 2009-10-22 09:37:34.375 295 12520.20 89.55 55010.50 88888.00 2009-10-22 09:37:34.500 295 12520.20 89.53 55010.50 88888.00 2009-10-22 09:37:34.625 295 12520.17 89.53 55010.50 88888.00 2009-10-22 09:37:34.750 295 12520.12 89.53 55010.47 88888.00 2009-10-22 09:37:34.875 295 12520.15 89.55 55010.45 88888.00 2009-10-22 09:37:35.000 295 12520.20 89.55 55010.43 88888.00 2009-10-22 09:37:35.125 295 12520.12 89.53 55010.45 88888.00 2009-10-22 09:37:35.250 295 12520.02 89.47 55010.45 88888.00 2009-10-22 09:37:35.375 295 12520.02 89.47 55010.43 88888.00 2009-10-22 09:37:35.500 295 12520.08 89.50 55010.43 88888.00 2009-10-22 09:37:35.625 295 12520.08 89.47 55010.43 88888.00 2009-10-22 09:37:35.750 295 12520.08 89.47 55010.40 88888.00 2009-10-22 09:37:35.875 295 12520.08 89.47 55010.38 88888.00 2009-10-22 09:37:36.000 295 12520.10 89.50 55010.38 88888.00 2009-10-22 09:37:36.125 295 12520.15 89.53 55010.40 88888.00 2009-10-22 09:37:36.250 295 12520.15 89.53 55010.38 88888.00 2009-10-22 09:37:36.375 295 12520.25 89.50 55010.35 88888.00 2009-10-22 09:37:36.500 295 12520.30 89.53 55010.32 88888.00 2009-10-22 09:37:36.625 295 12520.27 89.53 55010.35 88888.00 2009-10-22 09:37:36.750 295 12520.27 89.55 55010.32 88888.00 2009-10-22 09:37:36.875 295 12520.30 89.55 55010.32 88888.00 2009-10-22 09:37:37.000 295 12520.33 89.58 55010.30 88888.00 2009-10-22 09:37:37.125 295 12520.35 89.58 55010.32 88888.00 2009-10-22 09:37:37.250 295 12520.38 89.60 55010.28 88888.00 2009-10-22 09:37:37.375 295 12520.40 89.58 55010.28 88888.00 2009-10-22 09:37:37.500 295 12520.35 89.60 55010.28 88888.00 2009-10-22 09:37:37.625 295 12520.35 89.60 55010.22 88888.00 2009-10-22 09:37:37.750 295 12520.42 89.60 55010.22 88888.00 2009-10-22 09:37:37.875 295 12520.45 89.62 55010.22 88888.00 2009-10-22 09:37:38.000 295 12520.40 89.62 55010.22 88888.00 2009-10-22 09:37:38.125 295 12520.40 89.65 55010.22 88888.00 2009-10-22 09:37:38.250 295 12520.40 89.62 55010.22 88888.00 2009-10-22 09:37:38.375 295 12520.45 89.65 55010.25 88888.00 2009-10-22 09:37:38.500 295 12520.48 89.65 55010.20 88888.00 2009-10-22 09:37:38.625 295 12520.48 89.62 55010.20 88888.00 2009-10-22 09:37:38.750 295 12520.45 89.65 55010.20 88888.00 2009-10-22 09:37:38.875 295 12520.45 89.65 55010.15 88888.00 2009-10-22 09:37:39.000 295 12520.45 89.67 55010.15 88888.00 2009-10-22 09:37:39.125 295 12520.42 89.67 55010.15 88888.00 2009-10-22 09:37:39.250 295 12520.35 89.67 55010.12 88888.00 2009-10-22 09:37:39.375 295 12520.45 89.70 55010.12 88888.00 2009-10-22 09:37:39.500 295 12520.55 89.70 55010.12 88888.00 2009-10-22 09:37:39.625 295 12520.52 89.70 55010.10 88888.00 2009-10-22 09:37:39.750 295 12520.48 89.70 55010.10 88888.00 2009-10-22 09:37:39.875 295 12520.55 89.70 55010.12 88888.00 2009-10-22 09:37:40.000 295 12520.65 89.70 55010.10 88888.00 2009-10-22 09:37:40.125 295 12520.62 89.72 55010.12 88888.00 2009-10-22 09:37:40.250 295 12520.52 89.75 55010.10 88888.00 2009-10-22 09:37:40.375 295 12520.60 89.78 55010.07 88888.00 2009-10-22 09:37:40.500 295 12520.65 89.78 55010.07 88888.00 2009-10-22 09:37:40.625 295 12520.62 89.78 55010.05 88888.00 2009-10-22 09:37:40.750 295 12520.62 89.78 55010.05 88888.00 2009-10-22 09:37:40.875 295 12520.65 89.80 55010.03 88888.00 2009-10-22 09:37:41.000 295 12520.65 89.80 55010.05 88888.00 2009-10-22 09:37:41.125 295 12520.73 89.80 55010.05 88888.00 2009-10-22 09:37:41.250 295 12520.67 89.80 55010.05 88888.00 2009-10-22 09:37:41.375 295 12520.67 89.83 55010.03 88888.00 2009-10-22 09:37:41.500 295 12520.73 89.85 55010.03 88888.00 2009-10-22 09:37:41.625 295 12520.77 89.88 55010.03 88888.00 2009-10-22 09:37:41.750 295 12520.70 89.85 55010.03 88888.00 2009-10-22 09:37:41.875 295 12520.67 89.85 55010.03 88888.00 2009-10-22 09:37:42.000 295 12520.70 89.85 55010.03 88888.00 2009-10-22 09:37:42.125 295 12520.73 89.88 55010.05 88888.00 2009-10-22 09:37:42.250 295 12520.65 89.85 55010.03 88888.00 2009-10-22 09:37:42.375 295 12520.62 89.88 55010.00 88888.00 2009-10-22 09:37:42.500 295 12520.60 89.88 55009.97 88888.00 2009-10-22 09:37:42.625 295 12520.60 89.90 55010.00 88888.00 2009-10-22 09:37:42.750 295 12520.58 89.92 55010.00 88888.00 2009-10-22 09:37:42.875 295 12520.58 89.92 55009.97 88888.00 2009-10-22 09:37:43.000 295 12520.60 89.92 55009.97 88888.00 2009-10-22 09:37:43.125 295 12520.55 89.92 55010.00 88888.00 2009-10-22 09:37:43.250 295 12520.48 89.85 55009.97 88888.00 2009-10-22 09:37:43.375 295 12520.45 89.85 55009.97 88888.00 2009-10-22 09:37:43.500 295 12520.45 89.88 55009.97 88888.00 2009-10-22 09:37:43.625 295 12520.48 89.90 55009.88 88888.00 2009-10-22 09:37:43.750 295 12520.50 89.92 55009.85 88888.00 2009-10-22 09:37:43.875 295 12520.50 89.92 55009.88 88888.00 2009-10-22 09:37:44.000 295 12520.48 89.92 55009.85 88888.00 2009-10-22 09:37:44.125 295 12520.38 89.92 55009.90 88888.00 2009-10-22 09:37:44.250 295 12520.35 89.92 55009.90 88888.00 2009-10-22 09:37:44.375 295 12520.38 89.90 55009.85 88888.00 2009-10-22 09:37:44.500 295 12520.35 89.92 55009.85 88888.00 2009-10-22 09:37:44.625 295 12520.38 89.90 55009.85 88888.00 2009-10-22 09:37:44.750 295 12520.30 89.90 55009.93 88888.00 2009-10-22 09:37:44.875 295 12520.33 89.92 55009.95 88888.00 2009-10-22 09:37:45.000 295 12520.33 89.92 55009.95 88888.00 2009-10-22 09:37:45.125 295 12520.30 89.90 55009.93 88888.00 2009-10-22 09:37:45.250 295 12520.33 89.90 55009.90 88888.00 2009-10-22 09:37:45.375 295 12520.35 89.90 55009.93 88888.00 2009-10-22 09:37:45.500 295 12520.30 89.90 55009.90 88888.00 2009-10-22 09:37:45.625 295 12520.27 89.92 55009.90 88888.00 2009-10-22 09:37:45.750 295 12520.20 89.95 55009.88 88888.00 2009-10-22 09:37:45.875 295 12520.27 89.95 55009.88 88888.00 2009-10-22 09:37:46.000 295 12520.30 89.97 55009.85 88888.00 2009-10-22 09:37:46.125 295 12520.33 90.00 55009.85 88888.00 2009-10-22 09:37:46.250 295 12520.33 90.00 55009.85 88888.00 2009-10-22 09:37:46.375 295 12520.38 90.00 55009.82 88888.00 2009-10-22 09:37:46.500 295 12520.38 89.97 55009.85 88888.00 2009-10-22 09:37:46.625 295 12520.35 90.03 55009.85 88888.00 2009-10-22 09:37:46.750 295 12520.35 90.05 55009.85 88888.00 2009-10-22 09:37:46.875 295 12520.35 90.03 55009.85 88888.00 2009-10-22 09:37:47.000 295 12520.40 90.03 55009.85 88888.00 2009-10-22 09:37:47.125 295 12520.40 90.05 55009.82 88888.00 2009-10-22 09:37:47.250 295 12520.33 90.05 55009.80 88888.00 2009-10-22 09:37:47.375 295 12520.40 90.08 55009.82 88888.00 2009-10-22 09:37:47.500 295 12520.42 90.10 55009.82 88888.00 2009-10-22 09:37:47.625 295 12520.42 90.12 55009.80 88888.00 2009-10-22 09:37:47.750 295 12520.50 90.12 55009.78 88888.00 2009-10-22 09:37:47.875 295 12520.52 90.15 55009.78 88888.00 2009-10-22 09:37:48.000 295 12520.55 90.17 55009.78 88888.00 2009-10-22 09:37:48.125 295 12520.55 90.17 55009.78 88888.00 2009-10-22 09:37:48.250 295 12520.52 90.20 55009.78 88888.00 2009-10-22 09:37:48.375 295 12520.55 90.22 55009.75 88888.00 2009-10-22 09:37:48.500 295 12520.52 90.25 55009.75 88888.00 2009-10-22 09:37:48.625 295 12520.50 90.30 55009.75 88888.00 2009-10-22 09:37:48.750 295 12520.48 90.33 55009.72 88888.00 2009-10-22 09:37:48.875 295 12520.45 90.35 55009.72 88888.00 2009-10-22 09:37:49.000 295 12520.45 90.35 55009.72 88888.00 2009-10-22 09:37:49.125 295 12520.48 90.35 55009.72 88888.00 2009-10-22 09:37:49.250 295 12520.45 90.38 55009.75 88888.00 2009-10-22 09:37:49.375 295 12520.50 90.40 55009.75 88888.00 2009-10-22 09:37:49.500 295 12520.48 90.42 55009.72 88888.00 2009-10-22 09:37:49.625 295 12520.40 90.45 55009.72 88888.00 2009-10-22 09:37:49.750 295 12520.35 90.47 55009.70 88888.00 2009-10-22 09:37:49.875 295 12520.38 90.47 55009.68 88888.00 2009-10-22 09:37:50.000 295 12520.35 90.50 55009.68 88888.00 2009-10-22 09:37:50.125 295 12520.30 90.50 55009.70 88888.00 2009-10-22 09:37:50.250 295 12520.27 90.50 55009.70 88888.00 2009-10-22 09:37:50.375 295 12520.30 90.50 55009.70 88888.00 2009-10-22 09:37:50.500 295 12520.20 90.55 55009.65 88888.00 2009-10-22 09:37:50.625 295 12520.17 90.55 55009.65 88888.00 2009-10-22 09:37:50.750 295 12520.15 90.58 55009.65 88888.00 2009-10-22 09:37:50.875 295 12520.17 90.58 55009.62 88888.00 2009-10-22 09:37:51.000 295 12520.15 90.60 55009.62 88888.00 2009-10-22 09:37:51.125 295 12520.08 90.60 55009.62 88888.00 2009-10-22 09:37:51.250 295 12520.00 90.58 55009.65 88888.00 2009-10-22 09:37:51.375 295 12520.00 90.58 55009.65 88888.00 2009-10-22 09:37:51.500 295 12519.95 90.55 55009.65 88888.00 2009-10-22 09:37:51.625 295 12519.95 90.55 55009.65 88888.00 2009-10-22 09:37:51.750 295 12519.92 90.58 55009.65 88888.00 2009-10-22 09:37:51.875 295 12519.83 90.60 55009.65 88888.00 2009-10-22 09:37:52.000 295 12519.77 90.58 55009.68 88888.00 2009-10-22 09:37:52.125 295 12519.75 90.60 55009.65 88888.00 2009-10-22 09:37:52.250 295 12519.75 90.58 55009.65 88888.00 2009-10-22 09:37:52.375 295 12519.75 90.60 55009.65 88888.00 2009-10-22 09:37:52.500 295 12519.73 90.60 55009.62 88888.00 2009-10-22 09:37:52.625 295 12519.73 90.60 55009.60 88888.00 2009-10-22 09:37:52.750 295 12519.67 90.58 55009.60 88888.00 2009-10-22 09:37:52.875 295 12519.65 90.60 55009.60 88888.00 2009-10-22 09:37:53.000 295 12519.58 90.58 55009.57 88888.00 2009-10-22 09:37:53.125 295 12519.58 90.58 55009.57 88888.00 2009-10-22 09:37:53.250 295 12519.55 90.60 55009.55 88888.00 2009-10-22 09:37:53.375 295 12519.52 90.58 55009.55 88888.00 2009-10-22 09:37:53.500 295 12519.55 90.58 55009.55 88888.00 2009-10-22 09:37:53.625 295 12519.58 90.60 55009.57 88888.00 2009-10-22 09:37:53.750 295 12519.48 90.60 55009.57 88888.00 2009-10-22 09:37:53.875 295 12519.42 90.60 55009.55 88888.00 2009-10-22 09:37:54.000 295 12519.48 90.58 55009.53 88888.00 2009-10-22 09:37:54.125 295 12519.58 90.58 55009.50 88888.00 2009-10-22 09:37:54.250 295 12519.55 90.60 55009.50 88888.00 2009-10-22 09:37:54.375 295 12519.50 90.60 55009.47 88888.00 2009-10-22 09:37:54.500 295 12519.48 90.60 55009.50 88888.00 2009-10-22 09:37:54.625 295 12519.50 90.62 55009.53 88888.00 2009-10-22 09:37:54.750 295 12519.52 90.62 55009.50 88888.00 2009-10-22 09:37:54.875 295 12519.52 90.62 55009.50 88888.00 2009-10-22 09:37:55.000 295 12519.48 90.60 55009.45 88888.00 2009-10-22 09:37:55.125 295 12519.42 90.62 55009.43 88888.00 2009-10-22 09:37:55.250 295 12519.38 90.65 55009.43 88888.00 2009-10-22 09:37:55.375 295 12519.38 90.67 55009.43 88888.00 2009-10-22 09:37:55.500 295 12519.38 90.67 55009.43 88888.00 2009-10-22 09:37:55.625 295 12519.38 90.67 55009.40 88888.00 2009-10-22 09:37:55.750 295 12519.35 90.67 55009.40 88888.00 2009-10-22 09:37:55.875 295 12519.27 90.67 55009.40 88888.00 2009-10-22 09:37:56.000 295 12519.27 90.67 55009.43 88888.00 2009-10-22 09:37:56.125 295 12519.35 90.65 55009.43 88888.00 2009-10-22 09:37:56.250 295 12519.30 90.67 55009.38 88888.00 2009-10-22 09:37:56.375 295 12519.33 90.67 55009.38 88888.00 2009-10-22 09:37:56.500 295 12519.35 90.70 55009.35 88888.00 2009-10-22 09:37:56.625 295 12519.33 90.70 55009.35 88888.00 2009-10-22 09:37:56.750 295 12519.38 90.67 55009.30 88888.00 2009-10-22 09:37:56.875 295 12519.40 90.70 55009.28 88888.00 2009-10-22 09:37:57.000 295 12519.38 90.70 55009.28 88888.00 2009-10-22 09:37:57.125 295 12519.35 90.70 55009.30 88888.00 2009-10-22 09:37:57.250 295 12519.35 90.72 55009.32 88888.00 2009-10-22 09:37:57.375 295 12519.33 90.72 55009.28 88888.00 2009-10-22 09:37:57.500 295 12519.33 90.75 55009.25 88888.00 2009-10-22 09:37:57.625 295 12519.38 90.75 55009.25 88888.00 2009-10-22 09:37:57.750 295 12519.48 90.75 55009.25 88888.00 2009-10-22 09:37:57.875 295 12519.42 90.75 55009.22 88888.00 2009-10-22 09:37:58.000 295 12519.42 90.78 55009.18 88888.00 2009-10-22 09:37:58.125 295 12519.45 90.78 55009.22 88888.00 2009-10-22 09:37:58.250 295 12519.48 90.78 55009.22 88888.00 2009-10-22 09:37:58.375 295 12519.48 90.83 55009.20 88888.00 2009-10-22 09:37:58.500 295 12519.48 90.80 55009.18 88888.00 2009-10-22 09:37:58.625 295 12519.45 90.80 55009.20 88888.00 2009-10-22 09:37:58.750 295 12519.48 90.83 55009.22 88888.00 2009-10-22 09:37:58.875 295 12519.55 90.83 55009.18 88888.00 2009-10-22 09:37:59.000 295 12519.55 90.83 55009.15 88888.00 2009-10-22 09:37:59.125 295 12519.60 90.83 55009.18 88888.00 2009-10-22 09:37:59.250 295 12519.62 90.85 55009.18 88888.00 2009-10-22 09:37:59.375 295 12519.73 90.83 55009.15 88888.00 2009-10-22 09:37:59.500 295 12519.73 90.88 55009.15 88888.00 2009-10-22 09:37:59.625 295 12519.70 90.88 55009.12 88888.00 2009-10-22 09:37:59.750 295 12519.73 90.92 55009.10 88888.00 2009-10-22 09:37:59.875 295 12519.67 90.95 55009.12 88888.00 2009-10-22 09:38:00.000 295 12519.67 90.95 55009.10 88888.00 2009-10-22 09:38:00.125 295 12519.70 90.97 55009.10 88888.00 2009-10-22 09:38:00.250 295 12519.73 91.00 55009.05 88888.00 2009-10-22 09:38:00.375 295 12519.77 91.05 55009.03 88888.00 2009-10-22 09:38:00.500 295 12519.77 91.08 55009.00 88888.00 2009-10-22 09:38:00.625 295 12519.75 91.08 55009.03 88888.00 2009-10-22 09:38:00.750 295 12519.80 91.10 55009.03 88888.00 2009-10-22 09:38:00.875 295 12519.88 91.12 55009.03 88888.00 2009-10-22 09:38:01.000 295 12519.85 91.17 55009.00 88888.00 2009-10-22 09:38:01.125 295 12519.75 91.20 55008.97 88888.00 2009-10-22 09:38:01.250 295 12519.75 91.20 55008.97 88888.00 2009-10-22 09:38:01.375 295 12519.85 91.25 55008.97 88888.00 2009-10-22 09:38:01.500 295 12519.83 91.25 55008.97 88888.00 2009-10-22 09:38:01.625 295 12519.83 91.28 55008.95 88888.00 2009-10-22 09:38:01.750 295 12519.90 91.30 55008.97 88888.00 2009-10-22 09:38:01.875 295 12519.90 91.30 55008.97 88888.00 2009-10-22 09:38:02.000 295 12519.85 91.30 55008.93 88888.00 2009-10-22 09:38:02.125 295 12519.85 91.30 55008.95 88888.00 2009-10-22 09:38:02.250 295 12519.77 91.33 55008.95 88888.00 2009-10-22 09:38:02.375 295 12519.73 91.33 55008.93 88888.00 2009-10-22 09:38:02.500 295 12519.83 91.35 55008.93 88888.00 2009-10-22 09:38:02.625 295 12519.83 91.35 55008.93 88888.00 2009-10-22 09:38:02.750 295 12519.70 91.35 55008.93 88888.00 2009-10-22 09:38:02.875 295 12519.62 91.33 55008.93 88888.00 2009-10-22 09:38:03.000 295 12519.65 91.33 55008.93 88888.00 2009-10-22 09:38:03.125 295 12519.67 91.35 55008.95 88888.00 2009-10-22 09:38:03.250 295 12519.65 91.28 55008.93 88888.00 2009-10-22 09:38:03.375 295 12519.67 91.30 55008.93 88888.00 2009-10-22 09:38:03.500 295 12519.67 91.33 55008.90 88888.00 2009-10-22 09:38:03.625 295 12519.62 91.33 55008.90 88888.00 2009-10-22 09:38:03.750 295 12519.58 91.35 55008.90 88888.00 2009-10-22 09:38:03.875 295 12519.55 91.33 55008.90 88888.00 2009-10-22 09:38:04.000 295 12519.52 91.33 55008.90 88888.00 2009-10-22 09:38:04.125 295 12519.48 91.30 55008.90 88888.00 2009-10-22 09:38:04.250 295 12519.42 91.30 55008.90 88888.00 2009-10-22 09:38:04.375 295 12519.42 91.30 55008.90 88888.00 2009-10-22 09:38:04.500 295 12519.42 91.30 55008.90 88888.00 2009-10-22 09:38:04.625 295 12519.45 91.33 55008.90 88888.00 2009-10-22 09:38:04.750 295 12519.50 91.33 55008.88 88888.00 2009-10-22 09:38:04.875 295 12519.48 91.38 55008.88 88888.00 2009-10-22 09:38:05.000 295 12519.38 91.38 55008.90 88888.00 2009-10-22 09:38:05.125 295 12519.40 91.38 55008.88 88888.00 2009-10-22 09:38:05.250 295 12519.40 91.40 55008.88 88888.00 2009-10-22 09:38:05.375 295 12519.40 91.42 55008.88 88888.00 2009-10-22 09:38:05.500 295 12519.35 91.42 55008.88 88888.00 2009-10-22 09:38:05.625 295 12519.27 91.40 55008.85 88888.00 2009-10-22 09:38:05.750 295 12519.33 91.42 55008.85 88888.00 2009-10-22 09:38:05.875 295 12519.35 91.40 55008.85 88888.00 2009-10-22 09:38:06.000 295 12519.30 91.42 55008.85 88888.00 2009-10-22 09:38:06.125 295 12519.27 91.45 55008.85 88888.00 2009-10-22 09:38:06.250 295 12519.25 91.45 55008.85 88888.00 2009-10-22 09:38:06.375 295 12519.27 91.45 55008.85 88888.00 2009-10-22 09:38:06.500 295 12519.35 91.45 55008.82 88888.00 2009-10-22 09:38:06.625 295 12519.35 91.45 55008.82 88888.00 2009-10-22 09:38:06.750 295 12519.33 91.45 55008.82 88888.00 2009-10-22 09:38:06.875 295 12519.27 91.45 55008.82 88888.00 2009-10-22 09:38:07.000 295 12519.30 91.45 55008.80 88888.00 2009-10-22 09:38:07.125 295 12519.33 91.47 55008.80 88888.00 2009-10-22 09:38:07.250 295 12519.33 91.45 55008.82 88888.00 2009-10-22 09:38:07.375 295 12519.30 91.45 55008.78 88888.00 2009-10-22 09:38:07.500 295 12519.27 91.45 55008.78 88888.00 2009-10-22 09:38:07.625 295 12519.27 91.42 55008.78 88888.00 2009-10-22 09:38:07.750 295 12519.25 91.42 55008.78 88888.00 2009-10-22 09:38:07.875 295 12519.23 91.45 55008.78 88888.00 2009-10-22 09:38:08.000 295 12519.27 91.47 55008.78 88888.00 2009-10-22 09:38:08.125 295 12519.33 91.50 55008.75 88888.00 2009-10-22 09:38:08.250 295 12519.30 91.50 55008.75 88888.00 2009-10-22 09:38:08.375 295 12519.33 91.53 55008.72 88888.00 2009-10-22 09:38:08.500 295 12519.42 91.53 55008.72 88888.00 2009-10-22 09:38:08.625 295 12519.58 91.53 55008.72 88888.00 2009-10-22 09:38:08.750 295 12519.55 91.55 55008.72 88888.00 2009-10-22 09:38:08.875 295 12519.50 91.58 55008.70 88888.00 2009-10-22 09:38:09.000 295 12519.55 91.60 55008.70 88888.00 2009-10-22 09:38:09.125 295 12519.62 91.58 55008.70 88888.00 2009-10-22 09:38:09.250 295 12519.62 91.58 55008.70 88888.00 2009-10-22 09:38:09.375 295 12519.62 91.60 55008.70 88888.00 2009-10-22 09:38:09.500 295 12519.65 91.60 55008.68 88888.00 2009-10-22 09:38:09.625 295 12519.70 91.60 55008.68 88888.00 2009-10-22 09:38:09.750 295 12519.75 91.60 55008.65 88888.00 2009-10-22 09:38:09.875 295 12519.77 91.62 55008.65 88888.00 2009-10-22 09:38:10.000 295 12519.75 91.65 55008.65 88888.00 2009-10-22 09:38:10.125 295 12519.70 91.70 55008.65 88888.00 2009-10-22 09:38:10.250 295 12519.75 91.70 55008.65 88888.00 2009-10-22 09:38:10.375 295 12519.88 91.75 55008.62 88888.00 2009-10-22 09:38:10.500 295 12519.95 91.75 55008.60 88888.00 2009-10-22 09:38:10.625 295 12519.92 91.72 55008.62 88888.00 2009-10-22 09:38:10.750 295 12519.92 91.72 55008.62 88888.00 2009-10-22 09:38:10.875 295 12519.92 91.75 55008.62 88888.00 2009-10-22 09:38:11.000 295 12519.95 91.75 55008.62 88888.00 2009-10-22 09:38:11.125 295 12519.95 91.78 55008.62 88888.00 2009-10-22 09:38:11.250 295 12520.00 91.80 55008.62 88888.00 2009-10-22 09:38:11.375 295 12520.02 91.83 55008.57 88888.00 2009-10-22 09:38:11.500 295 12519.95 91.85 55008.57 88888.00 2009-10-22 09:38:11.625 295 12519.98 91.88 55008.57 88888.00 2009-10-22 09:38:11.750 295 12520.00 91.88 55008.57 88888.00 2009-10-22 09:38:11.875 295 12520.00 91.88 55008.57 88888.00 2009-10-22 09:38:12.000 295 12520.02 91.88 55008.55 88888.00 2009-10-22 09:38:12.125 295 12520.05 91.92 55008.55 88888.00 2009-10-22 09:38:12.250 295 12520.05 91.92 55008.53 88888.00 2009-10-22 09:38:12.375 295 12520.12 91.95 55008.53 88888.00 2009-10-22 09:38:12.500 295 12520.10 91.95 55008.53 88888.00 2009-10-22 09:38:12.625 295 12520.08 91.95 55008.53 88888.00 2009-10-22 09:38:12.750 295 12520.02 91.95 55008.55 88888.00 2009-10-22 09:38:12.875 295 12520.00 91.95 55008.53 88888.00 2009-10-22 09:38:13.000 295 12520.00 91.97 55008.50 88888.00 2009-10-22 09:38:13.125 295 12520.00 91.97 55008.53 88888.00 2009-10-22 09:38:13.250 295 12519.88 91.97 55008.53 88888.00 2009-10-22 09:38:13.375 295 12519.80 92.00 55008.50 88888.00 2009-10-22 09:38:13.500 295 12519.85 92.00 55008.50 88888.00 2009-10-22 09:38:13.625 295 12519.90 92.03 55008.53 88888.00 2009-10-22 09:38:13.750 295 12519.90 92.00 55008.55 88888.00 2009-10-22 09:38:13.875 295 12519.85 92.00 55008.55 88888.00 2009-10-22 09:38:14.000 295 12519.80 92.03 55008.53 88888.00 2009-10-22 09:38:14.125 295 12519.80 92.00 55008.53 88888.00 2009-10-22 09:38:14.250 295 12519.83 92.00 55008.53 88888.00 2009-10-22 09:38:14.375 295 12519.85 92.05 55008.55 88888.00 2009-10-22 09:38:14.500 295 12519.85 92.05 55008.55 88888.00 2009-10-22 09:38:14.625 295 12519.83 92.03 55008.53 88888.00 2009-10-22 09:38:14.750 295 12519.85 92.03 55008.50 88888.00 2009-10-22 09:38:14.875 295 12519.85 92.03 55008.50 88888.00 2009-10-22 09:38:15.000 295 12519.83 92.03 55008.50 88888.00 2009-10-22 09:38:15.125 295 12519.85 92.03 55008.50 88888.00 2009-10-22 09:38:15.250 295 12519.88 92.03 55008.47 88888.00 2009-10-22 09:38:15.375 295 12519.88 92.05 55008.45 88888.00 2009-10-22 09:38:15.500 295 12519.88 92.05 55008.45 88888.00 2009-10-22 09:38:15.625 295 12519.88 92.03 55008.43 88888.00 2009-10-22 09:38:15.750 295 12519.85 92.05 55008.45 88888.00 2009-10-22 09:38:15.875 295 12519.85 92.05 55008.45 88888.00 2009-10-22 09:38:16.000 295 12519.77 92.05 55008.45 88888.00 2009-10-22 09:38:16.125 295 12519.80 92.08 55008.45 88888.00 2009-10-22 09:38:16.250 295 12519.80 92.08 55008.43 88888.00 2009-10-22 09:38:16.375 295 12519.80 92.10 55008.43 88888.00 2009-10-22 09:38:16.500 295 12519.83 92.10 55008.43 88888.00 2009-10-22 09:38:16.625 295 12519.90 92.12 55008.43 88888.00 2009-10-22 09:38:16.750 295 12519.88 92.15 55008.43 88888.00 2009-10-22 09:38:16.875 295 12519.90 92.12 55008.40 88888.00 2009-10-22 09:38:17.000 295 12519.95 92.12 55008.40 88888.00 2009-10-22 09:38:17.125 295 12519.88 92.12 55008.43 88888.00 2009-10-22 09:38:17.250 295 12519.77 92.15 55008.43 88888.00 2009-10-22 09:38:17.375 295 12519.77 92.17 55008.40 88888.00 2009-10-22 09:38:17.500 295 12519.75 92.17 55008.40 88888.00 2009-10-22 09:38:17.625 295 12519.77 92.17 55008.43 88888.00 2009-10-22 09:38:17.750 295 12519.77 92.17 55008.40 88888.00 2009-10-22 09:38:17.875 295 12519.75 92.20 55008.40 88888.00 2009-10-22 09:38:18.000 295 12519.73 92.20 55008.38 88888.00 2009-10-22 09:38:18.125 295 12519.73 92.20 55008.38 88888.00 2009-10-22 09:38:18.250 295 12519.67 92.22 55008.40 88888.00 2009-10-22 09:38:18.375 295 12519.70 92.25 55008.38 88888.00 2009-10-22 09:38:18.500 295 12519.73 92.28 55008.38 88888.00 2009-10-22 09:38:18.625 295 12519.75 92.28 55008.38 88888.00 2009-10-22 09:38:18.750 295 12519.70 92.30 55008.38 88888.00 2009-10-22 09:38:18.875 295 12519.70 92.30 55008.35 88888.00 2009-10-22 09:38:19.000 295 12519.75 92.30 55008.35 88888.00 2009-10-22 09:38:19.125 295 12519.77 92.30 55008.35 88888.00 2009-10-22 09:38:19.250 295 12519.73 92.33 55008.32 88888.00 2009-10-22 09:38:19.375 295 12519.70 92.33 55008.32 88888.00 2009-10-22 09:38:19.500 295 12519.70 92.38 55008.35 88888.00 2009-10-22 09:38:19.625 295 12519.70 92.38 55008.35 88888.00 2009-10-22 09:38:19.750 295 12519.65 92.40 55008.35 88888.00 2009-10-22 09:38:19.875 295 12519.67 92.38 55008.30 88888.00 2009-10-22 09:38:20.000 295 12519.65 92.40 55008.30 88888.00 2009-10-22 09:38:20.125 295 12519.65 92.38 55008.30 88888.00 2009-10-22 09:38:20.250 295 12519.52 92.38 55008.30 88888.00 2009-10-22 09:38:20.375 295 12519.52 92.42 55008.30 88888.00 2009-10-22 09:38:20.500 295 12519.42 92.42 55008.32 88888.00 2009-10-22 09:38:20.625 295 12519.38 92.42 55008.28 88888.00 2009-10-22 09:38:20.750 295 12519.40 92.40 55008.25 88888.00 2009-10-22 09:38:20.875 295 12519.42 92.38 55008.25 88888.00 2009-10-22 09:38:21.000 295 12519.42 92.40 55008.28 88888.00 2009-10-22 09:38:21.125 295 12519.45 92.40 55008.28 88888.00 2009-10-22 09:38:21.250 295 12519.40 92.35 55008.28 88888.00 2009-10-22 09:38:21.375 295 12519.35 92.35 55008.22 88888.00 2009-10-22 09:38:21.500 295 12519.38 92.38 55008.22 88888.00 2009-10-22 09:38:21.625 295 12519.38 92.40 55008.22 88888.00 2009-10-22 09:38:21.750 295 12519.35 92.40 55008.25 88888.00 2009-10-22 09:38:21.875 295 12519.30 92.40 55008.22 88888.00 2009-10-22 09:38:22.000 295 12519.25 92.38 55008.20 88888.00 2009-10-22 09:38:22.125 295 12519.25 92.40 55008.20 88888.00 2009-10-22 09:38:22.250 295 12519.23 92.38 55008.20 88888.00 2009-10-22 09:38:22.375 295 12519.27 92.38 55008.20 88888.00 2009-10-22 09:38:22.500 295 12519.23 92.38 55008.20 88888.00 2009-10-22 09:38:22.625 295 12519.17 92.40 55008.20 88888.00 2009-10-22 09:38:22.750 295 12519.23 92.40 55008.18 88888.00 2009-10-22 09:38:22.875 295 12519.25 92.42 55008.18 88888.00 2009-10-22 09:38:23.000 295 12519.20 92.40 55008.15 88888.00 2009-10-22 09:38:23.125 295 12519.15 92.40 55008.12 88888.00 2009-10-22 09:38:23.250 295 12519.10 92.38 55008.18 88888.00 2009-10-22 09:38:23.375 295 12519.12 92.38 55008.15 88888.00 2009-10-22 09:38:23.500 295 12519.15 92.40 55008.18 88888.00 2009-10-22 09:38:23.625 295 12519.20 92.40 55008.15 88888.00 2009-10-22 09:38:23.750 295 12519.20 92.42 55008.12 88888.00 2009-10-22 09:38:23.875 295 12519.23 92.45 55008.12 88888.00 2009-10-22 09:38:24.000 295 12519.25 92.45 55008.10 88888.00 2009-10-22 09:38:24.125 295 12519.23 92.45 55008.12 88888.00 2009-10-22 09:38:24.250 295 12519.20 92.45 55008.10 88888.00 2009-10-22 09:38:24.375 295 12519.23 92.47 55008.10 88888.00 2009-10-22 09:38:24.500 295 12519.23 92.45 55008.07 88888.00 2009-10-22 09:38:24.625 295 12519.23 92.47 55008.07 88888.00 2009-10-22 09:38:24.750 295 12519.23 92.50 55008.07 88888.00 2009-10-22 09:38:24.875 295 12519.20 92.50 55008.07 88888.00 2009-10-22 09:38:25.000 295 12519.23 92.53 55008.07 88888.00 2009-10-22 09:38:25.125 295 12519.25 92.53 55008.07 88888.00 2009-10-22 09:38:25.250 295 12519.27 92.50 55008.07 88888.00 2009-10-22 09:38:25.375 295 12519.25 92.50 55008.05 88888.00 2009-10-22 09:38:25.500 295 12519.25 92.53 55008.05 88888.00 2009-10-22 09:38:25.625 295 12519.30 92.55 55008.03 88888.00 2009-10-22 09:38:25.750 295 12519.27 92.55 55008.03 88888.00 2009-10-22 09:38:25.875 295 12519.25 92.55 55008.03 88888.00 2009-10-22 09:38:26.000 295 12519.27 92.60 55008.00 88888.00 2009-10-22 09:38:26.125 295 12519.33 92.60 55008.00 88888.00 2009-10-22 09:38:26.250 295 12519.38 92.60 55007.97 88888.00 2009-10-22 09:38:26.375 295 12519.40 92.60 55007.97 88888.00 2009-10-22 09:38:26.500 295 12519.40 92.62 55007.97 88888.00 2009-10-22 09:38:26.625 295 12519.42 92.62 55008.00 88888.00 2009-10-22 09:38:26.750 295 12519.42 92.65 55007.97 88888.00 2009-10-22 09:38:26.875 295 12519.40 92.67 55007.95 88888.00 2009-10-22 09:38:27.000 295 12519.40 92.70 55007.90 88888.00 2009-10-22 09:38:27.125 295 12519.40 92.72 55007.93 88888.00 2009-10-22 09:38:27.250 295 12519.45 92.72 55007.95 88888.00 2009-10-22 09:38:27.375 295 12519.50 92.75 55007.95 88888.00 2009-10-22 09:38:27.500 295 12519.55 92.75 55007.93 88888.00 2009-10-22 09:38:27.625 295 12519.58 92.78 55007.93 88888.00 2009-10-22 09:38:27.750 295 12519.65 92.78 55007.93 88888.00 2009-10-22 09:38:27.875 295 12519.65 92.78 55007.93 88888.00 2009-10-22 09:38:28.000 295 12519.65 92.80 55007.85 88888.00 2009-10-22 09:38:28.125 295 12519.65 92.80 55007.85 88888.00 2009-10-22 09:38:28.250 295 12519.67 92.80 55007.85 88888.00 2009-10-22 09:38:28.375 295 12519.75 92.83 55007.85 88888.00 2009-10-22 09:38:28.500 295 12519.75 92.80 55007.88 88888.00 2009-10-22 09:38:28.625 295 12519.75 92.78 55007.85 88888.00 2009-10-22 09:38:28.750 295 12519.75 92.78 55007.82 88888.00 2009-10-22 09:38:28.875 295 12519.80 92.80 55007.82 88888.00 2009-10-22 09:38:29.000 295 12519.80 92.85 55007.80 88888.00 2009-10-22 09:38:29.125 295 12519.80 92.83 55007.78 88888.00 2009-10-22 09:38:29.250 295 12519.80 92.83 55007.80 88888.00 2009-10-22 09:38:29.375 295 12519.90 92.83 55007.82 88888.00 2009-10-22 09:38:29.500 295 12519.88 92.85 55007.82 88888.00 2009-10-22 09:38:29.625 295 12519.83 92.85 55007.82 88888.00 2009-10-22 09:38:29.750 295 12519.85 92.85 55007.80 88888.00 2009-10-22 09:38:29.875 295 12519.85 92.88 55007.75 88888.00 2009-10-22 09:38:30.000 295 12519.88 92.88 55007.75 88888.00 2009-10-22 09:38:30.125 295 12519.85 92.88 55007.75 88888.00 2009-10-22 09:38:30.250 295 12519.85 92.88 55007.72 88888.00 2009-10-22 09:38:30.375 295 12519.95 92.90 55007.70 88888.00 2009-10-22 09:38:30.500 295 12519.95 92.92 55007.70 88888.00 2009-10-22 09:38:30.625 295 12520.00 92.92 55007.72 88888.00 2009-10-22 09:38:30.750 295 12520.05 92.92 55007.72 88888.00 2009-10-22 09:38:30.875 295 12520.05 92.92 55007.72 88888.00 2009-10-22 09:38:31.000 295 12520.05 92.97 55007.70 88888.00 2009-10-22 09:38:31.125 295 12520.08 93.00 55007.72 88888.00 2009-10-22 09:38:31.250 295 12520.10 93.00 55007.75 88888.00 2009-10-22 09:38:31.375 295 12520.10 93.03 55007.75 88888.00 2009-10-22 09:38:31.500 295 12520.12 93.03 55007.72 88888.00 2009-10-22 09:38:31.625 295 12520.17 93.03 55007.70 88888.00 2009-10-22 09:38:31.750 295 12520.20 93.05 55007.68 88888.00 2009-10-22 09:38:31.875 295 12520.23 93.03 55007.68 88888.00 2009-10-22 09:38:32.000 295 12520.17 93.05 55007.65 88888.00 2009-10-22 09:38:32.125 295 12520.15 93.10 55007.65 88888.00 2009-10-22 09:38:32.250 295 12520.17 93.08 55007.68 88888.00 2009-10-22 09:38:32.375 295 12520.35 93.08 55007.65 88888.00 2009-10-22 09:38:32.500 295 12520.38 93.08 55007.65 88888.00 2009-10-22 09:38:32.625 295 12520.42 93.10 55007.62 88888.00 2009-10-22 09:38:32.750 295 12520.38 93.12 55007.62 88888.00 2009-10-22 09:38:32.875 295 12520.38 93.12 55007.65 88888.00 2009-10-22 09:38:33.000 295 12520.40 93.12 55007.62 88888.00 2009-10-22 09:38:33.125 295 12520.45 93.17 55007.57 88888.00 2009-10-22 09:38:33.250 295 12520.48 93.20 55007.60 88888.00 2009-10-22 09:38:33.375 295 12520.50 93.22 55007.62 88888.00 2009-10-22 09:38:33.500 295 12520.55 93.22 55007.60 88888.00 2009-10-22 09:38:33.625 295 12520.62 93.22 55007.60 88888.00 2009-10-22 09:38:33.750 295 12520.65 93.25 55007.62 88888.00 2009-10-22 09:38:33.875 295 12520.62 93.28 55007.57 88888.00 2009-10-22 09:38:34.000 295 12520.65 93.30 55007.55 88888.00 2009-10-22 09:38:34.125 295 12520.75 93.30 55007.57 88888.00 2009-10-22 09:38:34.250 295 12520.77 93.30 55007.57 88888.00 2009-10-22 09:38:34.375 295 12520.85 93.35 55007.55 88888.00 2009-10-22 09:38:34.500 295 12520.90 93.38 55007.55 88888.00 2009-10-22 09:38:34.625 295 12520.88 93.38 55007.55 88888.00 2009-10-22 09:38:34.750 295 12520.85 93.38 55007.55 88888.00 2009-10-22 09:38:34.875 295 12520.95 93.40 55007.53 88888.00 2009-10-22 09:38:35.000 295 12521.02 93.42 55007.50 88888.00 2009-10-22 09:38:35.125 295 12521.02 93.45 55007.50 88888.00 2009-10-22 09:38:35.250 295 12521.10 93.47 55007.50 88888.00 2009-10-22 09:38:35.375 295 12521.15 93.50 55007.47 88888.00 2009-10-22 09:38:35.500 295 12521.23 93.50 55007.47 88888.00 2009-10-22 09:38:35.625 295 12521.23 93.53 55007.50 88888.00 2009-10-22 09:38:35.750 295 12521.27 93.55 55007.47 88888.00 2009-10-22 09:38:35.875 295 12521.33 93.55 55007.47 88888.00 2009-10-22 09:38:36.000 295 12521.33 93.58 55007.47 88888.00 2009-10-22 09:38:36.125 295 12521.35 93.60 55007.47 88888.00 2009-10-22 09:38:36.250 295 12521.27 93.62 55007.45 88888.00 2009-10-22 09:38:36.375 295 12521.35 93.62 55007.45 88888.00 2009-10-22 09:38:36.500 295 12521.42 93.62 55007.43 88888.00 2009-10-22 09:38:36.625 295 12521.45 93.67 55007.43 88888.00 2009-10-22 09:38:36.750 295 12521.48 93.70 55007.43 88888.00 2009-10-22 09:38:36.875 295 12521.52 93.70 55007.43 88888.00 2009-10-22 09:38:37.000 295 12521.52 93.72 55007.40 88888.00 2009-10-22 09:38:37.125 295 12521.52 93.72 55007.43 88888.00 2009-10-22 09:38:37.250 295 12521.52 93.72 55007.43 88888.00 2009-10-22 09:38:37.375 295 12521.50 93.75 55007.38 88888.00 2009-10-22 09:38:37.500 295 12521.45 93.78 55007.35 88888.00 2009-10-22 09:38:37.625 295 12521.45 93.80 55007.38 88888.00 2009-10-22 09:38:37.750 295 12521.45 93.78 55007.43 88888.00 2009-10-22 09:38:37.875 295 12521.50 93.80 55007.43 88888.00 2009-10-22 09:38:38.000 295 12521.50 93.80 55007.40 88888.00 2009-10-22 09:38:38.125 295 12521.50 93.80 55007.43 88888.00 2009-10-22 09:38:38.250 295 12521.45 93.80 55007.43 88888.00 2009-10-22 09:38:38.375 295 12521.40 93.83 55007.45 88888.00 2009-10-22 09:38:38.500 295 12521.30 93.83 55007.45 88888.00 2009-10-22 09:38:38.625 295 12521.30 93.83 55007.45 88888.00 2009-10-22 09:38:38.750 295 12521.33 93.80 55007.43 88888.00 2009-10-22 09:38:38.875 295 12521.38 93.80 55007.43 88888.00 2009-10-22 09:38:39.000 295 12521.38 93.80 55007.40 88888.00 2009-10-22 09:38:39.125 295 12521.30 93.78 55007.45 88888.00 2009-10-22 09:38:39.250 295 12521.25 93.78 55007.45 88888.00 2009-10-22 09:38:39.375 295 12521.25 93.80 55007.45 88888.00 2009-10-22 09:38:39.500 295 12521.17 93.83 55007.45 88888.00 2009-10-22 09:38:39.625 295 12521.12 93.80 55007.43 88888.00 2009-10-22 09:38:39.750 295 12521.12 93.78 55007.45 88888.00 2009-10-22 09:38:39.875 295 12521.10 93.80 55007.45 88888.00 2009-10-22 09:38:40.000 295 12521.05 93.78 55007.45 88888.00 2009-10-22 09:38:40.125 295 12521.00 93.80 55007.45 88888.00 2009-10-22 09:38:40.250 295 12520.98 93.75 55007.47 88888.00 2009-10-22 09:38:40.375 295 12520.95 93.75 55007.47 88888.00 2009-10-22 09:38:40.500 295 12520.90 93.72 55007.47 88888.00 2009-10-22 09:38:40.625 295 12520.90 93.75 55007.50 88888.00 2009-10-22 09:38:40.750 295 12520.90 93.75 55007.53 88888.00 2009-10-22 09:38:40.875 295 12520.90 93.72 55007.50 88888.00 2009-10-22 09:38:41.000 295 12520.85 93.67 55007.50 88888.00 2009-10-22 09:38:41.125 295 12520.75 93.70 55007.53 88888.00 2009-10-22 09:38:41.250 295 12520.75 93.70 55007.53 88888.00 2009-10-22 09:38:41.375 295 12520.73 93.72 55007.53 88888.00 2009-10-22 09:38:41.500 295 12520.65 93.72 55007.53 88888.00 2009-10-22 09:38:41.625 295 12520.55 93.75 55007.53 88888.00 2009-10-22 09:38:41.750 295 12520.52 93.72 55007.53 88888.00 2009-10-22 09:38:41.875 295 12520.55 93.70 55007.55 88888.00 2009-10-22 09:38:42.000 295 12520.58 93.67 55007.55 88888.00 2009-10-22 09:38:42.125 295 12520.52 93.67 55007.53 88888.00 2009-10-22 09:38:42.250 295 12520.48 93.67 55007.55 88888.00 2009-10-22 09:38:42.375 295 12520.45 93.67 55007.53 88888.00 2009-10-22 09:38:42.500 295 12520.40 93.70 55007.55 88888.00 2009-10-22 09:38:42.625 295 12520.35 93.70 55007.53 88888.00 2009-10-22 09:38:42.750 295 12520.40 93.67 55007.53 88888.00 2009-10-22 09:38:42.875 295 12520.38 93.65 55007.55 88888.00 2009-10-22 09:38:43.000 295 12520.38 93.62 55007.55 88888.00 2009-10-22 09:38:43.125 295 12520.30 93.62 55007.55 88888.00 2009-10-22 09:38:43.250 295 12520.17 93.65 55007.55 88888.00 2009-10-22 09:38:43.375 295 12520.20 93.67 55007.55 88888.00 2009-10-22 09:38:43.500 295 12520.15 93.67 55007.55 88888.00 2009-10-22 09:38:43.625 295 12520.10 93.67 55007.55 88888.00 2009-10-22 09:38:43.750 295 12520.08 93.70 55007.53 88888.00 2009-10-22 09:38:43.875 295 12520.10 93.67 55007.55 88888.00 2009-10-22 09:38:44.000 295 12520.10 93.65 55007.50 88888.00 2009-10-22 09:38:44.125 295 12520.08 93.65 55007.53 88888.00 2009-10-22 09:38:44.250 295 12519.98 93.67 55007.53 88888.00 2009-10-22 09:38:44.375 295 12520.00 93.70 55007.53 88888.00 2009-10-22 09:38:44.500 295 12519.98 93.65 55007.50 88888.00 2009-10-22 09:38:44.625 295 12519.98 93.65 55007.47 88888.00 2009-10-22 09:38:44.750 295 12519.95 93.67 55007.45 88888.00 2009-10-22 09:38:44.875 295 12519.98 93.67 55007.43 88888.00 2009-10-22 09:38:45.000 295 12519.95 93.67 55007.45 88888.00 2009-10-22 09:38:45.125 295 12519.90 93.67 55007.47 88888.00 2009-10-22 09:38:45.250 295 12519.85 93.67 55007.47 88888.00 2009-10-22 09:38:45.375 295 12519.88 93.67 55007.45 88888.00 2009-10-22 09:38:45.500 295 12519.92 93.67 55007.45 88888.00 2009-10-22 09:38:45.625 295 12519.90 93.70 55007.45 88888.00 2009-10-22 09:38:45.750 295 12519.85 93.70 55007.47 88888.00 2009-10-22 09:38:45.875 295 12519.85 93.72 55007.45 88888.00 2009-10-22 09:38:46.000 295 12519.90 93.72 55007.43 88888.00 2009-10-22 09:38:46.125 295 12519.88 93.72 55007.45 88888.00 2009-10-22 09:38:46.250 295 12519.80 93.67 55007.45 88888.00 2009-10-22 09:38:46.375 295 12519.90 93.70 55007.43 88888.00 2009-10-22 09:38:46.500 295 12519.88 93.70 55007.43 88888.00 2009-10-22 09:38:46.625 295 12519.85 93.72 55007.43 88888.00 2009-10-22 09:38:46.750 295 12519.80 93.75 55007.43 88888.00 2009-10-22 09:38:46.875 295 12519.77 93.72 55007.40 88888.00 2009-10-22 09:38:47.000 295 12519.83 93.72 55007.38 88888.00 2009-10-22 09:38:47.125 295 12519.88 93.75 55007.40 88888.00 2009-10-22 09:38:47.250 295 12519.88 93.72 55007.40 88888.00 2009-10-22 09:38:47.375 295 12519.90 93.78 55007.40 88888.00 2009-10-22 09:38:47.500 295 12519.85 93.80 55007.38 88888.00 2009-10-22 09:38:47.625 295 12519.80 93.80 55007.38 88888.00 2009-10-22 09:38:47.750 295 12519.85 93.80 55007.32 88888.00 2009-10-22 09:38:47.875 295 12519.83 93.83 55007.35 88888.00 2009-10-22 09:38:48.000 295 12519.80 93.83 55007.38 88888.00 2009-10-22 09:38:48.125 295 12519.83 93.80 55007.35 88888.00 2009-10-22 09:38:48.250 295 12519.77 93.83 55007.38 88888.00 2009-10-22 09:38:48.375 295 12519.80 93.85 55007.38 88888.00 2009-10-22 09:38:48.500 295 12519.83 93.90 55007.35 88888.00 2009-10-22 09:38:48.625 295 12519.88 93.92 55007.32 88888.00 2009-10-22 09:38:48.750 295 12519.85 93.92 55007.32 88888.00 2009-10-22 09:38:48.875 295 12519.77 93.92 55007.30 88888.00 2009-10-22 09:38:49.000 295 12519.77 93.95 55007.30 88888.00 2009-10-22 09:38:49.125 295 12519.83 93.97 55007.32 88888.00 2009-10-22 09:38:49.250 295 12519.80 94.00 55007.30 88888.00 2009-10-22 09:38:49.375 295 12519.85 94.00 55007.28 88888.00 2009-10-22 09:38:49.500 295 12519.77 94.03 55007.30 88888.00 2009-10-22 09:38:49.625 295 12519.73 94.08 55007.28 88888.00 2009-10-22 09:38:49.750 295 12519.73 94.10 55007.28 88888.00 2009-10-22 09:38:49.875 295 12519.73 94.10 55007.30 88888.00 2009-10-22 09:38:50.000 295 12519.67 94.10 55007.30 88888.00 2009-10-22 09:38:50.125 295 12519.70 94.12 55007.28 88888.00 2009-10-22 09:38:50.250 295 12519.73 94.12 55007.25 88888.00 2009-10-22 09:38:50.375 295 12519.75 94.17 55007.28 88888.00 2009-10-22 09:38:50.500 295 12519.77 94.17 55007.25 88888.00 2009-10-22 09:38:50.625 295 12519.75 94.17 55007.28 88888.00 2009-10-22 09:38:50.750 295 12519.80 94.17 55007.28 88888.00 2009-10-22 09:38:50.875 295 12519.83 94.17 55007.25 88888.00 2009-10-22 09:38:51.000 295 12519.80 94.22 55007.28 88888.00 2009-10-22 09:38:51.125 295 12519.75 94.22 55007.25 88888.00 2009-10-22 09:38:51.250 295 12519.75 94.20 55007.22 88888.00 2009-10-22 09:38:51.375 295 12519.80 94.22 55007.20 88888.00 2009-10-22 09:38:51.500 295 12519.83 94.25 55007.22 88888.00 2009-10-22 09:38:51.625 295 12519.85 94.28 55007.22 88888.00 2009-10-22 09:38:51.750 295 12519.90 94.28 55007.20 88888.00 2009-10-22 09:38:51.875 295 12519.92 94.30 55007.20 88888.00 2009-10-22 09:38:52.000 295 12519.92 94.30 55007.18 88888.00 2009-10-22 09:38:52.125 295 12519.92 94.35 55007.18 88888.00 2009-10-22 09:38:52.250 295 12519.88 94.33 55007.18 88888.00 2009-10-22 09:38:52.375 295 12519.88 94.38 55007.20 88888.00 2009-10-22 09:38:52.500 295 12519.92 94.40 55007.20 88888.00 2009-10-22 09:38:52.625 295 12519.98 94.40 55007.20 88888.00 2009-10-22 09:38:52.750 295 12519.95 94.42 55007.18 88888.00 2009-10-22 09:38:52.875 295 12519.98 94.42 55007.18 88888.00 2009-10-22 09:38:53.000 295 12520.00 94.42 55007.12 88888.00 2009-10-22 09:38:53.125 295 12520.02 94.42 55007.12 88888.00 2009-10-22 09:38:53.250 295 12520.08 94.42 55007.12 88888.00 2009-10-22 09:38:53.375 295 12520.08 94.45 55007.12 88888.00 2009-10-22 09:38:53.500 295 12520.00 94.50 55007.12 88888.00 2009-10-22 09:38:53.625 295 12520.05 94.53 55007.12 88888.00 2009-10-22 09:38:53.750 295 12520.05 94.53 55007.12 88888.00 2009-10-22 09:38:53.875 295 12520.08 94.53 55007.10 88888.00 2009-10-22 09:38:54.000 295 12520.10 94.53 55007.07 88888.00 2009-10-22 09:38:54.125 295 12520.15 94.53 55007.07 88888.00 2009-10-22 09:38:54.250 295 12520.12 94.50 55007.05 88888.00 2009-10-22 09:38:54.375 295 12520.12 94.53 55007.05 88888.00 2009-10-22 09:38:54.500 295 12520.08 94.55 55007.07 88888.00 2009-10-22 09:38:54.625 295 12520.05 94.58 55007.05 88888.00 2009-10-22 09:38:54.750 295 12520.08 94.60 55007.05 88888.00 2009-10-22 09:38:54.875 295 12520.05 94.60 55007.05 88888.00 2009-10-22 09:38:55.000 295 12520.05 94.62 55007.05 88888.00 2009-10-22 09:38:55.125 295 12520.05 94.60 55007.05 88888.00 2009-10-22 09:38:55.250 295 12520.02 94.60 55007.05 88888.00 2009-10-22 09:38:55.375 295 12520.02 94.62 55007.05 88888.00 2009-10-22 09:38:55.500 295 12520.00 94.62 55007.07 88888.00 2009-10-22 09:38:55.625 295 12519.98 94.62 55007.05 88888.00 2009-10-22 09:38:55.750 295 12520.02 94.65 55007.05 88888.00 2009-10-22 09:38:55.875 295 12520.08 94.67 55007.03 88888.00 2009-10-22 09:38:56.000 295 12520.12 94.67 55007.03 88888.00 2009-10-22 09:38:56.125 295 12520.10 94.67 55007.05 88888.00 2009-10-22 09:38:56.250 295 12520.05 94.65 55007.07 88888.00 2009-10-22 09:38:56.375 295 12520.02 94.67 55007.07 88888.00 2009-10-22 09:38:56.500 295 12520.02 94.70 55007.05 88888.00 2009-10-22 09:38:56.625 295 12520.02 94.70 55007.03 88888.00 2009-10-22 09:38:56.750 295 12519.98 94.72 55007.05 88888.00 2009-10-22 09:38:56.875 295 12519.98 94.70 55007.05 88888.00 2009-10-22 09:38:57.000 295 12520.00 94.72 55007.03 88888.00 2009-10-22 09:38:57.125 295 12520.05 94.75 55007.03 88888.00 2009-10-22 09:38:57.250 295 12520.05 94.72 55007.05 88888.00 2009-10-22 09:38:57.375 295 12520.00 94.72 55007.03 88888.00 2009-10-22 09:38:57.500 295 12519.98 94.75 55007.00 88888.00 2009-10-22 09:38:57.625 295 12519.98 94.72 55007.00 88888.00 2009-10-22 09:38:57.750 295 12519.95 94.78 55007.03 88888.00 2009-10-22 09:38:57.875 295 12519.90 94.78 55007.03 88888.00 2009-10-22 09:38:58.000 295 12519.88 94.80 55007.03 88888.00 2009-10-22 09:38:58.125 295 12519.92 94.80 55007.03 88888.00 2009-10-22 09:38:58.250 295 12519.90 94.80 55007.05 88888.00 2009-10-22 09:38:58.375 295 12519.95 94.83 55007.05 88888.00 2009-10-22 09:38:58.500 295 12519.95 94.83 55007.03 88888.00 2009-10-22 09:38:58.625 295 12519.95 94.83 55007.00 88888.00 2009-10-22 09:38:58.750 295 12519.92 94.85 55006.97 88888.00 2009-10-22 09:38:58.875 295 12519.92 94.83 55007.00 88888.00 2009-10-22 09:38:59.000 295 12519.92 94.85 55006.97 88888.00 2009-10-22 09:38:59.125 295 12519.88 94.85 55007.00 88888.00 2009-10-22 09:38:59.250 295 12519.88 94.88 55006.97 88888.00 2009-10-22 09:38:59.375 295 12519.90 94.88 55006.95 88888.00 2009-10-22 09:38:59.500 295 12519.92 94.85 55006.95 88888.00 2009-10-22 09:38:59.625 295 12519.92 94.88 55007.00 88888.00 2009-10-22 09:38:59.750 295 12519.88 94.85 55007.00 88888.00 2009-10-22 09:38:59.875 295 12519.85 94.88 55007.00 88888.00 2009-10-22 09:39:00.000 295 12519.88 94.88 55007.00 88888.00 2009-10-22 09:39:00.125 295 12519.90 94.90 55007.00 88888.00 2009-10-22 09:39:00.250 295 12519.85 94.88 55007.00 88888.00 2009-10-22 09:39:00.375 295 12519.83 94.88 55006.97 88888.00 2009-10-22 09:39:00.500 295 12519.85 94.88 55006.97 88888.00 2009-10-22 09:39:00.625 295 12519.88 94.90 55006.97 88888.00 2009-10-22 09:39:00.750 295 12519.90 94.88 55007.00 88888.00 2009-10-22 09:39:00.875 295 12519.88 94.88 55006.97 88888.00 2009-10-22 09:39:01.000 295 12519.85 94.88 55007.00 88888.00 2009-10-22 09:39:01.125 295 12519.80 94.90 55007.00 88888.00 2009-10-22 09:39:01.250 295 12519.80 94.88 55006.97 88888.00 2009-10-22 09:39:01.375 295 12519.85 94.88 55006.97 88888.00 2009-10-22 09:39:01.500 295 12519.83 94.88 55006.97 88888.00 2009-10-22 09:39:01.625 295 12519.83 94.85 55006.97 88888.00 2009-10-22 09:39:01.750 295 12519.80 94.85 55006.97 88888.00 2009-10-22 09:39:01.875 295 12519.83 94.85 55007.00 88888.00 2009-10-22 09:39:02.000 295 12519.77 94.85 55006.97 88888.00 2009-10-22 09:39:02.125 295 12519.75 94.88 55007.00 88888.00 2009-10-22 09:39:02.250 295 12519.75 94.88 55007.00 88888.00 2009-10-22 09:39:02.375 295 12519.80 94.88 55006.97 88888.00 2009-10-22 09:39:02.500 295 12519.85 94.88 55007.00 88888.00 2009-10-22 09:39:02.625 295 12519.88 94.88 55007.00 88888.00 2009-10-22 09:39:02.750 295 12519.85 94.88 55007.00 88888.00 2009-10-22 09:39:02.875 295 12519.85 94.88 55007.00 88888.00 2009-10-22 09:39:03.000 295 12519.90 94.85 55007.00 88888.00 2009-10-22 09:39:03.125 295 12519.90 94.88 55007.00 88888.00 2009-10-22 09:39:03.250 295 12519.85 94.90 55007.00 88888.00 2009-10-22 09:39:03.375 295 12519.85 94.90 55007.00 88888.00 2009-10-22 09:39:03.500 295 12519.83 94.90 55007.00 88888.00 2009-10-22 09:39:03.625 295 12519.83 94.90 55007.00 88888.00 2009-10-22 09:39:03.750 295 12519.83 94.88 55007.00 88888.00 2009-10-22 09:39:03.875 295 12519.88 94.90 55007.00 88888.00 2009-10-22 09:39:04.000 295 12519.85 94.90 55007.00 88888.00 2009-10-22 09:39:04.125 295 12519.83 94.88 55007.00 88888.00 2009-10-22 09:39:04.250 295 12519.80 94.90 55006.97 88888.00 2009-10-22 09:39:04.375 295 12519.85 94.90 55006.97 88888.00 2009-10-22 09:39:04.500 295 12519.88 94.90 55006.97 88888.00 2009-10-22 09:39:04.625 295 12519.95 94.90 55006.97 88888.00 2009-10-22 09:39:04.750 295 12520.00 94.90 55006.97 88888.00 2009-10-22 09:39:04.875 295 12519.95 94.90 55006.95 88888.00 2009-10-22 09:39:05.000 295 12519.85 94.90 55006.97 88888.00 2009-10-22 09:39:05.125 295 12519.85 94.90 55006.97 88888.00 2009-10-22 09:39:05.250 295 12519.90 94.92 55006.95 88888.00 2009-10-22 09:39:05.375 295 12519.98 94.90 55006.95 88888.00 2009-10-22 09:39:05.500 295 12520.02 94.90 55006.90 88888.00 2009-10-22 09:39:05.625 295 12519.98 94.90 55006.90 88888.00 2009-10-22 09:39:05.750 295 12520.02 94.92 55006.95 88888.00 2009-10-22 09:39:05.875 295 12520.05 94.95 55006.95 88888.00 2009-10-22 09:39:06.000 295 12520.05 94.97 55006.95 88888.00 2009-10-22 09:39:06.125 295 12520.12 94.97 55006.93 88888.00 2009-10-22 09:39:06.250 295 12520.10 94.95 55006.90 88888.00 2009-10-22 09:39:06.375 295 12520.10 95.00 55006.88 88888.00 2009-10-22 09:39:06.500 295 12520.12 95.00 55006.90 88888.00 2009-10-22 09:39:06.625 295 12520.15 95.00 55006.90 88888.00 2009-10-22 09:39:06.750 295 12520.12 95.00 55006.90 88888.00 2009-10-22 09:39:06.875 295 12520.15 95.00 55006.93 88888.00 2009-10-22 09:39:07.000 295 12520.30 95.03 55006.93 88888.00 2009-10-22 09:39:07.125 295 12520.40 95.05 55006.93 88888.00 2009-10-22 09:39:07.250 295 12520.38 95.08 55006.95 88888.00 2009-10-22 09:39:07.375 295 12520.33 95.10 55006.97 88888.00 2009-10-22 09:39:07.500 295 12520.33 95.10 55006.95 88888.00 2009-10-22 09:39:07.625 295 12520.38 95.12 55006.93 88888.00 2009-10-22 09:39:07.750 295 12520.40 95.12 55006.95 88888.00 2009-10-22 09:39:07.875 295 12520.42 95.12 55006.95 88888.00 2009-10-22 09:39:08.000 295 12520.50 95.12 55006.88 88888.00 2009-10-22 09:39:08.125 295 12520.55 95.15 55006.90 88888.00 2009-10-22 09:39:08.250 295 12520.58 95.15 55006.90 88888.00 2009-10-22 09:39:08.375 295 12520.62 95.20 55006.90 88888.00 2009-10-22 09:39:08.500 295 12520.60 95.20 55006.90 88888.00 2009-10-22 09:39:08.625 295 12520.65 95.20 55006.88 88888.00 2009-10-22 09:39:08.750 295 12520.73 95.22 55006.88 88888.00 2009-10-22 09:39:08.875 295 12520.70 95.25 55006.88 88888.00 2009-10-22 09:39:09.000 295 12520.75 95.22 55006.85 88888.00 2009-10-22 09:39:09.125 295 12520.80 95.22 55006.85 88888.00 2009-10-22 09:39:09.250 295 12520.80 95.25 55006.85 88888.00 2009-10-22 09:39:09.375 295 12520.90 95.25 55006.85 88888.00 2009-10-22 09:39:09.500 295 12520.92 95.25 55006.88 88888.00 2009-10-22 09:39:09.625 295 12520.95 95.28 55006.88 88888.00 2009-10-22 09:39:09.750 295 12520.95 95.25 55006.85 88888.00 2009-10-22 09:39:09.875 295 12520.90 95.28 55006.85 88888.00 2009-10-22 09:39:10.000 295 12520.90 95.28 55006.85 88888.00 2009-10-22 09:39:10.125 295 12520.98 95.30 55006.85 88888.00 2009-10-22 09:39:10.250 295 12520.95 95.30 55006.85 88888.00 2009-10-22 09:39:10.375 295 12520.90 95.30 55006.85 88888.00 2009-10-22 09:39:10.500 295 12520.98 95.35 55006.85 88888.00 2009-10-22 09:39:10.625 295 12521.02 95.33 55006.82 88888.00 2009-10-22 09:39:10.750 295 12521.02 95.38 55006.82 88888.00 2009-10-22 09:39:10.875 295 12520.98 95.38 55006.85 88888.00 2009-10-22 09:39:11.000 295 12521.02 95.38 55006.82 88888.00 2009-10-22 09:39:11.125 295 12521.08 95.38 55006.82 88888.00 2009-10-22 09:39:11.250 295 12521.02 95.38 55006.80 88888.00 2009-10-22 09:39:11.375 295 12521.00 95.40 55006.80 88888.00 2009-10-22 09:39:11.500 295 12521.02 95.40 55006.85 88888.00 2009-10-22 09:39:11.625 295 12521.08 95.42 55006.85 88888.00 2009-10-22 09:39:11.750 295 12521.10 95.40 55006.82 88888.00 2009-10-22 09:39:11.875 295 12521.12 95.40 55006.82 88888.00 2009-10-22 09:39:12.000 295 12521.17 95.40 55006.82 88888.00 2009-10-22 09:39:12.125 295 12521.20 95.40 55006.82 88888.00 2009-10-22 09:39:12.250 295 12521.17 95.40 55006.82 88888.00 2009-10-22 09:39:12.375 295 12521.20 95.42 55006.82 88888.00 2009-10-22 09:39:12.500 295 12521.23 95.40 55006.82 88888.00 2009-10-22 09:39:12.625 295 12521.27 95.38 55006.85 88888.00 2009-10-22 09:39:12.750 295 12521.27 95.38 55006.82 88888.00 2009-10-22 09:39:12.875 295 12521.27 95.38 55006.82 88888.00 2009-10-22 09:39:13.000 295 12521.25 95.40 55006.80 88888.00 2009-10-22 09:39:13.125 295 12521.30 95.40 55006.82 88888.00 2009-10-22 09:39:13.250 295 12521.30 95.38 55006.85 88888.00 2009-10-22 09:39:13.375 295 12521.33 95.40 55006.85 88888.00 2009-10-22 09:39:13.500 295 12521.40 95.40 55006.82 88888.00 2009-10-22 09:39:13.625 295 12521.45 95.40 55006.80 88888.00 2009-10-22 09:39:13.750 295 12521.50 95.40 55006.78 88888.00 2009-10-22 09:39:13.875 295 12521.48 95.42 55006.80 88888.00 2009-10-22 09:39:14.000 295 12521.52 95.42 55006.80 88888.00 2009-10-22 09:39:14.125 295 12521.55 95.42 55006.82 88888.00 2009-10-22 09:39:14.250 295 12521.48 95.47 55006.82 88888.00 2009-10-22 09:39:14.375 295 12521.48 95.50 55006.82 88888.00 2009-10-22 09:39:14.500 295 12521.50 95.55 55006.82 88888.00 2009-10-22 09:39:14.625 295 12521.55 95.53 55006.82 88888.00 2009-10-22 09:39:14.750 295 12521.55 95.55 55006.82 88888.00 2009-10-22 09:39:14.875 295 12521.60 95.58 55006.82 88888.00 2009-10-22 09:39:15.000 295 12521.62 95.60 55006.80 88888.00 2009-10-22 09:39:15.125 295 12521.60 95.58 55006.85 88888.00 2009-10-22 09:39:15.250 295 12521.58 95.60 55006.82 88888.00 2009-10-22 09:39:15.375 295 12521.58 95.62 55006.80 88888.00 2009-10-22 09:39:15.500 295 12521.55 95.62 55006.80 88888.00 2009-10-22 09:39:15.625 295 12521.58 95.65 55006.82 88888.00 2009-10-22 09:39:15.750 295 12521.52 95.65 55006.85 88888.00 2009-10-22 09:39:15.875 295 12521.50 95.65 55006.82 88888.00 2009-10-22 09:39:16.000 295 12521.48 95.67 55006.82 88888.00 2009-10-22 09:39:16.125 295 12521.45 95.67 55006.85 88888.00 2009-10-22 09:39:16.250 295 12521.40 95.65 55006.88 88888.00 2009-10-22 09:39:16.375 295 12521.38 95.67 55006.88 88888.00 2009-10-22 09:39:16.500 295 12521.33 95.70 55006.88 88888.00 2009-10-22 09:39:16.625 295 12521.30 95.72 55006.88 88888.00 2009-10-22 09:39:16.750 295 12521.27 95.72 55006.90 88888.00 2009-10-22 09:39:16.875 295 12521.23 95.72 55006.90 88888.00 2009-10-22 09:39:17.000 295 12521.12 95.72 55006.93 88888.00 2009-10-22 09:39:17.125 295 12521.10 95.75 55006.93 88888.00 2009-10-22 09:39:17.250 295 12521.10 95.72 55006.90 88888.00 2009-10-22 09:39:17.375 295 12521.12 95.72 55006.90 88888.00 2009-10-22 09:39:17.500 295 12521.08 95.72 55006.90 88888.00 2009-10-22 09:39:17.625 295 12521.08 95.72 55006.90 88888.00 2009-10-22 09:39:17.750 295 12521.08 95.72 55006.93 88888.00 2009-10-22 09:39:17.875 295 12521.05 95.70 55006.93 88888.00 2009-10-22 09:39:18.000 295 12521.00 95.70 55006.93 88888.00 2009-10-22 09:39:18.125 295 12520.98 95.67 55006.93 88888.00 2009-10-22 09:39:18.250 295 12520.95 95.62 55006.93 88888.00 2009-10-22 09:39:18.375 295 12520.95 95.62 55006.95 88888.00 2009-10-22 09:39:18.500 295 12520.92 95.65 55006.95 88888.00 2009-10-22 09:39:18.625 295 12520.90 95.65 55006.95 88888.00 2009-10-22 09:39:18.750 295 12520.90 95.67 55006.95 88888.00 2009-10-22 09:39:18.875 295 12520.83 95.67 55006.95 88888.00 2009-10-22 09:39:19.000 295 12520.83 95.67 55006.93 88888.00 2009-10-22 09:39:19.125 295 12520.88 95.67 55006.95 88888.00 2009-10-22 09:39:19.250 295 12520.88 95.62 55006.95 88888.00 2009-10-22 09:39:19.375 295 12520.90 95.62 55006.95 88888.00 2009-10-22 09:39:19.500 295 12520.92 95.65 55006.95 88888.00 2009-10-22 09:39:19.625 295 12520.88 95.67 55006.95 88888.00 2009-10-22 09:39:19.750 295 12520.80 95.65 55006.95 88888.00 2009-10-22 09:39:19.875 295 12520.75 95.67 55006.95 88888.00 2009-10-22 09:39:20.000 295 12520.83 95.67 55006.95 88888.00 2009-10-22 09:39:20.125 295 12520.77 95.67 55006.95 88888.00 2009-10-22 09:39:20.250 295 12520.70 95.65 55006.95 88888.00 2009-10-22 09:39:20.375 295 12520.73 95.65 55006.95 88888.00 2009-10-22 09:39:20.500 295 12520.70 95.65 55006.95 88888.00 2009-10-22 09:39:20.625 295 12520.65 95.62 55006.95 88888.00 2009-10-22 09:39:20.750 295 12520.67 95.62 55006.95 88888.00 2009-10-22 09:39:20.875 295 12520.73 95.62 55006.93 88888.00 2009-10-22 09:39:21.000 295 12520.73 95.62 55006.95 88888.00 2009-10-22 09:39:21.125 295 12520.73 95.65 55006.95 88888.00 2009-10-22 09:39:21.250 295 12520.67 95.62 55006.95 88888.00 2009-10-22 09:39:21.375 295 12520.67 95.62 55006.93 88888.00 2009-10-22 09:39:21.500 295 12520.67 95.67 55006.90 88888.00 2009-10-22 09:39:21.625 295 12520.73 95.65 55006.93 88888.00 2009-10-22 09:39:21.750 295 12520.73 95.65 55006.93 88888.00 2009-10-22 09:39:21.875 295 12520.75 95.65 55006.93 88888.00 2009-10-22 09:39:22.000 295 12520.75 95.67 55006.95 88888.00 2009-10-22 09:39:22.125 295 12520.73 95.72 55006.97 88888.00 2009-10-22 09:39:22.250 295 12520.75 95.67 55006.97 88888.00 2009-10-22 09:39:22.375 295 12520.80 95.70 55006.95 88888.00 2009-10-22 09:39:22.500 295 12520.75 95.70 55006.95 88888.00 2009-10-22 09:39:22.625 295 12520.70 95.72 55006.95 88888.00 2009-10-22 09:39:22.750 295 12520.70 95.72 55006.93 88888.00 2009-10-22 09:39:22.875 295 12520.73 95.72 55006.97 88888.00 2009-10-22 09:39:23.000 295 12520.73 95.75 55006.97 88888.00 2009-10-22 09:39:23.125 295 12520.67 95.75 55006.95 88888.00 2009-10-22 09:39:23.250 295 12520.65 95.72 55007.00 88888.00 2009-10-22 09:39:23.375 295 12520.65 95.72 55006.97 88888.00 2009-10-22 09:39:23.500 295 12520.65 95.72 55006.95 88888.00 2009-10-22 09:39:23.625 295 12520.67 95.75 55006.93 88888.00 2009-10-22 09:39:23.750 295 12520.62 95.78 55006.93 88888.00 2009-10-22 09:39:23.875 295 12520.58 95.83 55006.93 88888.00 2009-10-22 09:39:24.000 295 12520.50 95.83 55006.90 88888.00 2009-10-22 09:39:24.125 295 12520.48 95.83 55006.90 88888.00 2009-10-22 09:39:24.250 295 12520.52 95.83 55006.90 88888.00 2009-10-22 09:39:24.375 295 12520.58 95.85 55006.93 88888.00 2009-10-22 09:39:24.500 295 12520.60 95.85 55006.90 88888.00 2009-10-22 09:39:24.625 295 12520.58 95.85 55006.90 88888.00 2009-10-22 09:39:24.750 295 12520.52 95.85 55006.93 88888.00 2009-10-22 09:39:24.875 295 12520.50 95.88 55006.90 88888.00 2009-10-22 09:39:25.000 295 12520.48 95.88 55006.90 88888.00 2009-10-22 09:39:25.125 295 12520.45 95.90 55006.90 88888.00 2009-10-22 09:39:25.250 295 12520.50 95.85 55006.90 88888.00 2009-10-22 09:39:25.375 295 12520.55 95.88 55006.90 88888.00 2009-10-22 09:39:25.500 295 12520.55 95.88 55006.90 88888.00 2009-10-22 09:39:25.625 295 12520.55 95.90 55006.90 88888.00 2009-10-22 09:39:25.750 295 12520.52 95.92 55006.93 88888.00 2009-10-22 09:39:25.875 295 12520.52 95.92 55006.93 88888.00 2009-10-22 09:39:26.000 295 12520.52 95.92 55006.93 88888.00 2009-10-22 09:39:26.125 295 12520.58 95.92 55006.90 88888.00 2009-10-22 09:39:26.250 295 12520.58 95.92 55006.90 88888.00 2009-10-22 09:39:26.375 295 12520.60 95.95 55006.90 88888.00 2009-10-22 09:39:26.500 295 12520.65 95.95 55006.93 88888.00 2009-10-22 09:39:26.625 295 12520.67 95.97 55006.90 88888.00 2009-10-22 09:39:26.750 295 12520.70 95.97 55006.88 88888.00 2009-10-22 09:39:26.875 295 12520.67 95.97 55006.88 88888.00 2009-10-22 09:39:27.000 295 12520.75 95.97 55006.85 88888.00 2009-10-22 09:39:27.125 295 12520.77 95.97 55006.85 88888.00 2009-10-22 09:39:27.250 295 12520.75 96.03 55006.88 88888.00 2009-10-22 09:39:27.375 295 12520.80 96.03 55006.90 88888.00 2009-10-22 09:39:27.500 295 12520.85 96.03 55006.90 88888.00 2009-10-22 09:39:27.625 295 12520.95 96.03 55006.88 88888.00 2009-10-22 09:39:27.750 295 12520.95 96.03 55006.85 88888.00 2009-10-22 09:39:27.875 295 12520.92 96.03 55006.85 88888.00 2009-10-22 09:39:28.000 295 12520.95 96.05 55006.82 88888.00 2009-10-22 09:39:28.125 295 12520.98 96.08 55006.82 88888.00 2009-10-22 09:39:28.250 295 12521.05 96.05 55006.85 88888.00 2009-10-22 09:39:28.375 295 12521.08 96.08 55006.85 88888.00 2009-10-22 09:39:28.500 295 12521.10 96.05 55006.85 88888.00 2009-10-22 09:39:28.625 295 12521.15 96.03 55006.85 88888.00 2009-10-22 09:39:28.750 295 12521.17 96.05 55006.85 88888.00 2009-10-22 09:39:28.875 295 12521.17 96.05 55006.82 88888.00 2009-10-22 09:39:29.000 295 12521.17 96.08 55006.80 88888.00 2009-10-22 09:39:29.125 295 12521.20 96.10 55006.80 88888.00 2009-10-22 09:39:29.250 295 12521.25 96.10 55006.82 88888.00 2009-10-22 09:39:29.375 295 12521.38 96.12 55006.82 88888.00 2009-10-22 09:39:29.500 295 12521.48 96.12 55006.80 88888.00 2009-10-22 09:39:29.625 295 12521.55 96.12 55006.80 88888.00 2009-10-22 09:39:29.750 295 12521.58 96.10 55006.82 88888.00 2009-10-22 09:39:29.875 295 12521.58 96.12 55006.82 88888.00 2009-10-22 09:39:30.000 295 12521.58 96.15 55006.82 88888.00 2009-10-22 09:39:30.125 295 12521.55 96.17 55006.82 88888.00 2009-10-22 09:39:30.250 295 12521.58 96.17 55006.82 88888.00 2009-10-22 09:39:30.375 295 12521.67 96.17 55006.82 88888.00 2009-10-22 09:39:30.500 295 12521.73 96.17 55006.80 88888.00 2009-10-22 09:39:30.625 295 12521.80 96.20 55006.80 88888.00 2009-10-22 09:39:30.750 295 12521.85 96.20 55006.80 88888.00 2009-10-22 09:39:30.875 295 12521.88 96.22 55006.82 88888.00 2009-10-22 09:39:31.000 295 12521.90 96.25 55006.82 88888.00 2009-10-22 09:39:31.125 295 12521.98 96.25 55006.82 88888.00 2009-10-22 09:39:31.250 295 12522.05 96.25 55006.80 88888.00 2009-10-22 09:39:31.375 295 12522.12 96.25 55006.75 88888.00 2009-10-22 09:39:31.500 295 12522.12 96.25 55006.78 88888.00 2009-10-22 09:39:31.625 295 12522.15 96.28 55006.78 88888.00 2009-10-22 09:39:31.750 295 12522.15 96.30 55006.78 88888.00 2009-10-22 09:39:31.875 295 12522.15 96.30 55006.80 88888.00 2009-10-22 09:39:32.000 295 12522.20 96.30 55006.75 88888.00 2009-10-22 09:39:32.125 295 12522.27 96.30 55006.75 88888.00 2009-10-22 09:39:32.250 295 12522.27 96.30 55006.78 88888.00 2009-10-22 09:39:32.375 295 12522.33 96.33 55006.75 88888.00 2009-10-22 09:39:32.500 295 12522.33 96.35 55006.75 88888.00 2009-10-22 09:39:32.625 295 12522.35 96.35 55006.75 88888.00 2009-10-22 09:39:32.750 295 12522.33 96.35 55006.78 88888.00 2009-10-22 09:39:32.875 295 12522.33 96.35 55006.80 88888.00 2009-10-22 09:39:33.000 295 12522.35 96.35 55006.78 88888.00 2009-10-22 09:39:33.125 295 12522.33 96.38 55006.78 88888.00 2009-10-22 09:39:33.250 295 12522.25 96.40 55006.78 88888.00 2009-10-22 09:39:33.375 295 12522.27 96.38 55006.78 88888.00 2009-10-22 09:39:33.500 295 12522.40 96.38 55006.75 88888.00 2009-10-22 09:39:33.625 295 12522.50 96.40 55006.78 88888.00 2009-10-22 09:39:33.750 295 12522.50 96.40 55006.80 88888.00 2009-10-22 09:39:33.875 295 12522.52 96.42 55006.80 88888.00 2009-10-22 09:39:34.000 295 12522.55 96.42 55006.80 88888.00 2009-10-22 09:39:34.125 295 12522.55 96.45 55006.78 88888.00 2009-10-22 09:39:34.250 295 12522.58 96.42 55006.78 88888.00 2009-10-22 09:39:34.375 295 12522.70 96.42 55006.78 88888.00 2009-10-22 09:39:34.500 295 12522.73 96.42 55006.78 88888.00 2009-10-22 09:39:34.625 295 12522.75 96.45 55006.78 88888.00 2009-10-22 09:39:34.750 295 12522.80 96.45 55006.78 88888.00 2009-10-22 09:39:34.875 295 12522.80 96.47 55006.78 88888.00 2009-10-22 09:39:35.000 295 12522.88 96.47 55006.75 88888.00 2009-10-22 09:39:35.125 295 12522.83 96.50 55006.75 88888.00 2009-10-22 09:39:35.250 295 12522.83 96.53 55006.75 88888.00 2009-10-22 09:39:35.375 295 12522.85 96.55 55006.75 88888.00 2009-10-22 09:39:35.500 295 12522.92 96.55 55006.78 88888.00 2009-10-22 09:39:35.625 295 12522.88 96.58 55006.80 88888.00 2009-10-22 09:39:35.750 295 12522.88 96.58 55006.80 88888.00 2009-10-22 09:39:35.875 295 12522.90 96.58 55006.80 88888.00 2009-10-22 09:39:36.000 295 12522.92 96.60 55006.80 88888.00 2009-10-22 09:39:36.125 295 12522.92 96.65 55006.80 88888.00 2009-10-22 09:39:36.250 295 12522.90 96.62 55006.80 88888.00 2009-10-22 09:39:36.375 295 12522.90 96.65 55006.82 88888.00 2009-10-22 09:39:36.500 295 12522.90 96.67 55006.82 88888.00 2009-10-22 09:39:36.625 295 12522.85 96.67 55006.85 88888.00 2009-10-22 09:39:36.750 295 12522.80 96.67 55006.85 88888.00 2009-10-22 09:39:36.875 295 12522.80 96.67 55006.85 88888.00 2009-10-22 09:39:37.000 295 12522.80 96.70 55006.82 88888.00 2009-10-22 09:39:37.125 295 12522.77 96.70 55006.82 88888.00 2009-10-22 09:39:37.250 295 12522.65 96.70 55006.85 88888.00 2009-10-22 09:39:37.375 295 12522.70 96.70 55006.88 88888.00 2009-10-22 09:39:37.500 295 12522.70 96.72 55006.88 88888.00 2009-10-22 09:39:37.625 295 12522.65 96.72 55006.88 88888.00 2009-10-22 09:39:37.750 295 12522.58 96.70 55006.90 88888.00 2009-10-22 09:39:37.875 295 12522.50 96.67 55006.90 88888.00 2009-10-22 09:39:38.000 295 12522.50 96.70 55006.90 88888.00 2009-10-22 09:39:38.125 295 12522.50 96.67 55006.90 88888.00 2009-10-22 09:39:38.250 295 12522.45 96.67 55006.93 88888.00 2009-10-22 09:39:38.375 295 12522.42 96.70 55006.95 88888.00 2009-10-22 09:39:38.500 295 12522.40 96.70 55006.95 88888.00 2009-10-22 09:39:38.625 295 12522.38 96.70 55006.95 88888.00 2009-10-22 09:39:38.750 295 12522.38 96.67 55006.95 88888.00 2009-10-22 09:39:38.875 295 12522.33 96.67 55006.95 88888.00 2009-10-22 09:39:39.000 295 12522.33 96.67 55006.97 88888.00 2009-10-22 09:39:39.125 295 12522.30 96.67 55007.00 88888.00 2009-10-22 09:39:39.250 295 12522.15 96.67 55006.97 88888.00 2009-10-22 09:39:39.375 295 12522.12 96.67 55006.95 88888.00 2009-10-22 09:39:39.500 295 12522.12 96.70 55006.97 88888.00 2009-10-22 09:39:39.625 295 12522.12 96.67 55007.00 88888.00 2009-10-22 09:39:39.750 295 12522.08 96.67 55007.00 88888.00 2009-10-22 09:39:39.875 295 12522.05 96.67 55007.00 88888.00 2009-10-22 09:39:40.000 295 12521.98 96.70 55007.05 88888.00 2009-10-22 09:39:40.125 295 12521.88 96.67 55007.05 88888.00 2009-10-22 09:39:40.250 295 12521.83 96.65 55007.07 88888.00 2009-10-22 09:39:40.375 295 12521.80 96.65 55007.05 88888.00 2009-10-22 09:39:40.500 295 12521.75 96.62 55007.07 88888.00 2009-10-22 09:39:40.625 295 12521.70 96.62 55007.07 88888.00 2009-10-22 09:39:40.750 295 12521.62 96.62 55007.07 88888.00 2009-10-22 09:39:40.875 295 12521.62 96.60 55007.07 88888.00 2009-10-22 09:39:41.000 295 12521.62 96.60 55007.07 88888.00 2009-10-22 09:39:41.125 295 12521.67 96.62 55007.10 88888.00 2009-10-22 09:39:41.250 295 12521.62 96.60 55007.10 88888.00 2009-10-22 09:39:41.375 295 12521.55 96.58 55007.10 88888.00 2009-10-22 09:39:41.500 295 12521.48 96.55 55007.10 88888.00 2009-10-22 09:39:41.625 295 12521.42 96.55 55007.12 88888.00 2009-10-22 09:39:41.750 295 12521.40 96.58 55007.12 88888.00 2009-10-22 09:39:41.875 295 12521.35 96.55 55007.10 88888.00 2009-10-22 09:39:42.000 295 12521.30 96.55 55007.10 88888.00 2009-10-22 09:39:42.125 295 12521.25 96.53 55007.12 88888.00 2009-10-22 09:39:42.250 295 12521.23 96.53 55007.12 88888.00 2009-10-22 09:39:42.375 295 12521.25 96.50 55007.15 88888.00 2009-10-22 09:39:42.500 295 12521.15 96.53 55007.15 88888.00 2009-10-22 09:39:42.625 295 12521.08 96.53 55007.15 88888.00 2009-10-22 09:39:42.750 295 12521.08 96.53 55007.15 88888.00 2009-10-22 09:39:42.875 295 12521.05 96.50 55007.18 88888.00 2009-10-22 09:39:43.000 295 12521.00 96.50 55007.15 88888.00 2009-10-22 09:39:43.125 295 12521.00 96.50 55007.18 88888.00 2009-10-22 09:39:43.250 295 12521.00 96.50 55007.18 88888.00 2009-10-22 09:39:43.375 295 12521.02 96.50 55007.18 88888.00 2009-10-22 09:39:43.500 295 12520.95 96.50 55007.18 88888.00 2009-10-22 09:39:43.625 295 12520.90 96.50 55007.18 88888.00 2009-10-22 09:39:43.750 295 12520.90 96.50 55007.18 88888.00 2009-10-22 09:39:43.875 295 12520.92 96.50 55007.18 88888.00 2009-10-22 09:39:44.000 295 12520.92 96.47 55007.20 88888.00 2009-10-22 09:39:44.125 295 12520.88 96.53 55007.22 88888.00 2009-10-22 09:39:44.250 295 12520.85 96.47 55007.20 88888.00 2009-10-22 09:39:44.375 295 12520.85 96.50 55007.18 88888.00 2009-10-22 09:39:44.500 295 12520.88 96.47 55007.18 88888.00 2009-10-22 09:39:44.625 295 12520.85 96.50 55007.20 88888.00 2009-10-22 09:39:44.750 295 12520.83 96.47 55007.20 88888.00 2009-10-22 09:39:44.875 295 12520.75 96.47 55007.18 88888.00 2009-10-22 09:39:45.000 295 12520.73 96.47 55007.20 88888.00 2009-10-22 09:39:45.125 295 12520.77 96.50 55007.20 88888.00 2009-10-22 09:39:45.250 295 12520.80 96.50 55007.20 88888.00 2009-10-22 09:39:45.375 295 12520.85 96.47 55007.20 88888.00 2009-10-22 09:39:45.500 295 12520.80 96.45 55007.18 88888.00 2009-10-22 09:39:45.625 295 12520.77 96.45 55007.18 88888.00 2009-10-22 09:39:45.750 295 12520.77 96.47 55007.18 88888.00 2009-10-22 09:39:45.875 295 12520.77 96.50 55007.15 88888.00 2009-10-22 09:39:46.000 295 12520.75 96.53 55007.15 88888.00 2009-10-22 09:39:46.125 295 12520.75 96.50 55007.18 88888.00 2009-10-22 09:39:46.250 295 12520.75 96.53 55007.18 88888.00 2009-10-22 09:39:46.375 295 12520.80 96.55 55007.18 88888.00 2009-10-22 09:39:46.500 295 12520.77 96.53 55007.20 88888.00 2009-10-22 09:39:46.625 295 12520.77 96.55 55007.18 88888.00 2009-10-22 09:39:46.750 295 12520.77 96.58 55007.18 88888.00 2009-10-22 09:39:46.875 295 12520.77 96.55 55007.18 88888.00 2009-10-22 09:39:47.000 295 12520.77 96.58 55007.15 88888.00 2009-10-22 09:39:47.125 295 12520.80 96.60 55007.15 88888.00 2009-10-22 09:39:47.250 295 12520.88 96.60 55007.15 88888.00 2009-10-22 09:39:47.375 295 12520.90 96.60 55007.18 88888.00 2009-10-22 09:39:47.500 295 12520.90 96.60 55007.18 88888.00 2009-10-22 09:39:47.625 295 12520.88 96.60 55007.18 88888.00 2009-10-22 09:39:47.750 295 12520.90 96.62 55007.18 88888.00 2009-10-22 09:39:47.875 295 12520.90 96.65 55007.15 88888.00 2009-10-22 09:39:48.000 295 12520.88 96.62 55007.15 88888.00 2009-10-22 09:39:48.125 295 12520.90 96.62 55007.18 88888.00 2009-10-22 09:39:48.250 295 12520.88 96.60 55007.15 88888.00 2009-10-22 09:39:48.375 295 12520.90 96.62 55007.12 88888.00 2009-10-22 09:39:48.500 295 12520.90 96.62 55007.15 88888.00 2009-10-22 09:39:48.625 295 12520.95 96.60 55007.12 88888.00 2009-10-22 09:39:48.750 295 12520.92 96.62 55007.12 88888.00 2009-10-22 09:39:48.875 295 12520.92 96.62 55007.15 88888.00 2009-10-22 09:39:49.000 295 12520.98 96.62 55007.12 88888.00 2009-10-22 09:39:49.125 295 12521.05 96.67 55007.15 88888.00 2009-10-22 09:39:49.250 295 12521.10 96.67 55007.12 88888.00 2009-10-22 09:39:49.375 295 12521.15 96.67 55007.12 88888.00 2009-10-22 09:39:49.500 295 12521.12 96.67 55007.10 88888.00 2009-10-22 09:39:49.625 295 12521.12 96.70 55007.12 88888.00 2009-10-22 09:39:49.750 295 12521.12 96.70 55007.12 88888.00 2009-10-22 09:39:49.875 295 12521.15 96.75 55007.12 88888.00 2009-10-22 09:39:50.000 295 12521.15 96.78 55007.15 88888.00 2009-10-22 09:39:50.125 295 12521.17 96.80 55007.15 88888.00 2009-10-22 09:39:50.250 295 12521.23 96.78 55007.12 88888.00 2009-10-22 09:39:50.375 295 12521.33 96.80 55007.12 88888.00 2009-10-22 09:39:50.500 295 12521.27 96.83 55007.10 88888.00 2009-10-22 09:39:50.625 295 12521.25 96.85 55007.12 88888.00 2009-10-22 09:39:50.750 295 12521.25 96.85 55007.15 88888.00 2009-10-22 09:39:50.875 295 12521.27 96.88 55007.15 88888.00 2009-10-22 09:39:51.000 295 12521.27 96.88 55007.15 88888.00 2009-10-22 09:39:51.125 295 12521.27 96.90 55007.12 88888.00 2009-10-22 09:39:51.250 295 12521.27 96.90 55007.12 88888.00 2009-10-22 09:39:51.375 295 12521.35 96.92 55007.12 88888.00 2009-10-22 09:39:51.500 295 12521.35 96.95 55007.12 88888.00 2009-10-22 09:39:51.625 295 12521.35 96.95 55007.15 88888.00 2009-10-22 09:39:51.750 295 12521.33 96.95 55007.15 88888.00 2009-10-22 09:39:51.875 295 12521.33 96.97 55007.12 88888.00 2009-10-22 09:39:52.000 295 12521.35 97.00 55007.10 88888.00 2009-10-22 09:39:52.125 295 12521.38 97.00 55007.10 88888.00 2009-10-22 09:39:52.250 295 12521.38 97.03 55007.10 88888.00 2009-10-22 09:39:52.375 295 12521.45 97.00 55007.10 88888.00 2009-10-22 09:39:52.500 295 12521.50 97.03 55007.10 88888.00 2009-10-22 09:39:52.625 295 12521.52 97.03 55007.07 88888.00 2009-10-22 09:39:52.750 295 12521.52 97.05 55007.05 88888.00 2009-10-22 09:39:52.875 295 12521.52 97.08 55007.05 88888.00 2009-10-22 09:39:53.000 295 12521.50 97.08 55007.05 88888.00 2009-10-22 09:39:53.125 295 12521.48 97.08 55007.05 88888.00 2009-10-22 09:39:53.250 295 12521.48 97.08 55007.07 88888.00 2009-10-22 09:39:53.375 295 12521.50 97.08 55007.07 88888.00 2009-10-22 09:39:53.500 295 12521.55 97.08 55007.07 88888.00 2009-10-22 09:39:53.625 295 12521.52 97.08 55007.05 88888.00 2009-10-22 09:39:53.750 295 12521.52 97.08 55007.05 88888.00 2009-10-22 09:39:53.875 295 12521.60 97.10 55007.05 88888.00 2009-10-22 09:39:54.000 295 12521.60 97.10 55007.03 88888.00 2009-10-22 09:39:54.125 295 12521.58 97.10 55007.05 88888.00 2009-10-22 09:39:54.250 295 12521.58 97.10 55007.10 88888.00 2009-10-22 09:39:54.375 295 12521.58 97.12 55007.10 88888.00 2009-10-22 09:39:54.500 295 12521.62 97.12 55007.10 88888.00 2009-10-22 09:39:54.625 295 12521.62 97.10 55007.07 88888.00 2009-10-22 09:39:54.750 295 12521.65 97.12 55007.07 88888.00 2009-10-22 09:39:54.875 295 12521.60 97.17 55007.10 88888.00 2009-10-22 09:39:55.000 295 12521.58 97.15 55007.07 88888.00 2009-10-22 09:39:55.125 295 12521.65 97.15 55007.10 88888.00 2009-10-22 09:39:55.250 295 12521.70 97.15 55007.07 88888.00 2009-10-22 09:39:55.375 295 12521.70 97.15 55007.07 88888.00 2009-10-22 09:39:55.500 295 12521.70 97.15 55007.07 88888.00 2009-10-22 09:39:55.625 295 12521.67 97.15 55007.05 88888.00 2009-10-22 09:39:55.750 295 12521.67 97.15 55007.05 88888.00 2009-10-22 09:39:55.875 295 12521.75 97.17 55007.07 88888.00 2009-10-22 09:39:56.000 295 12521.77 97.20 55007.07 88888.00 2009-10-22 09:39:56.125 295 12521.73 97.20 55007.05 88888.00 2009-10-22 09:39:56.250 295 12521.73 97.17 55007.05 88888.00 2009-10-22 09:39:56.375 295 12521.80 97.20 55007.05 88888.00 2009-10-22 09:39:56.500 295 12521.85 97.22 55007.05 88888.00 2009-10-22 09:39:56.625 295 12521.90 97.20 55007.05 88888.00 2009-10-22 09:39:56.750 295 12521.88 97.22 55007.05 88888.00 2009-10-22 09:39:56.875 295 12521.85 97.25 55007.05 88888.00 2009-10-22 09:39:57.000 295 12521.85 97.25 55007.05 88888.00 2009-10-22 09:39:57.125 295 12521.88 97.25 55007.05 88888.00 2009-10-22 09:39:57.250 295 12521.90 97.25 55007.05 88888.00 2009-10-22 09:39:57.375 295 12521.92 97.30 55007.05 88888.00 2009-10-22 09:39:57.500 295 12521.95 97.28 55007.05 88888.00 2009-10-22 09:39:57.625 295 12522.00 97.28 55007.03 88888.00 2009-10-22 09:39:57.750 295 12522.05 97.28 55007.03 88888.00 2009-10-22 09:39:57.875 295 12522.08 97.30 55007.03 88888.00 2009-10-22 09:39:58.000 295 12522.08 97.33 55007.03 88888.00 2009-10-22 09:39:58.125 295 12522.12 97.33 55007.05 88888.00 2009-10-22 09:39:58.250 295 12522.17 97.35 55007.05 88888.00 2009-10-22 09:39:58.375 295 12522.20 97.40 55007.03 88888.00 2009-10-22 09:39:58.500 295 12522.15 97.40 55007.03 88888.00 2009-10-22 09:39:58.625 295 12522.15 97.38 55007.03 88888.00 2009-10-22 09:39:58.750 295 12522.23 97.40 55007.03 88888.00 2009-10-22 09:39:58.875 295 12522.27 97.42 55007.00 88888.00 2009-10-22 09:39:59.000 295 12522.30 97.45 55007.03 88888.00 2009-10-22 09:39:59.125 295 12522.23 97.45 55007.05 88888.00 2009-10-22 09:39:59.250 295 12522.23 97.45 55007.03 88888.00 2009-10-22 09:39:59.375 295 12522.33 97.47 55007.03 88888.00 2009-10-22 09:39:59.500 295 12522.35 97.47 55007.03 88888.00 2009-10-22 09:39:59.625 295 12522.38 97.50 55007.03 88888.00 2009-10-22 09:39:59.750 295 12522.38 97.50 55007.03 88888.00 2009-10-22 09:39:59.875 295 12522.38 97.50 55007.03 88888.00 2009-10-22 09:40:00.000 295 12522.40 97.50 55006.97 88888.00 2009-10-22 09:40:00.125 295 12522.38 97.53 55007.00 88888.00 2009-10-22 09:40:00.250 295 12522.38 97.53 55007.03 88888.00 2009-10-22 09:40:00.375 295 12522.42 97.55 55007.03 88888.00 2009-10-22 09:40:00.500 295 12522.45 97.58 55007.00 88888.00 2009-10-22 09:40:00.625 295 12522.48 97.60 55007.03 88888.00 2009-10-22 09:40:00.750 295 12522.52 97.60 55007.03 88888.00 2009-10-22 09:40:00.875 295 12522.55 97.62 55007.03 88888.00 2009-10-22 09:40:01.000 295 12522.52 97.62 55007.03 88888.00 2009-10-22 09:40:01.125 295 12522.50 97.62 55007.03 88888.00 2009-10-22 09:40:01.250 295 12522.48 97.60 55007.00 88888.00 2009-10-22 09:40:01.375 295 12522.52 97.60 55007.00 88888.00 2009-10-22 09:40:01.500 295 12522.52 97.62 55007.03 88888.00 2009-10-22 09:40:01.625 295 12522.58 97.62 55007.03 88888.00 2009-10-22 09:40:01.750 295 12522.58 97.62 55007.00 88888.00 2009-10-22 09:40:01.875 295 12522.60 97.62 55007.00 88888.00 2009-10-22 09:40:02.000 295 12522.65 97.62 55007.00 88888.00 2009-10-22 09:40:02.125 295 12522.65 97.62 55007.00 88888.00 2009-10-22 09:40:02.250 295 12522.67 97.65 55007.00 88888.00 2009-10-22 09:40:02.375 295 12522.67 97.65 55007.00 88888.00 2009-10-22 09:40:02.500 295 12522.75 97.65 55007.03 88888.00 2009-10-22 09:40:02.625 295 12522.80 97.65 55007.00 88888.00 2009-10-22 09:40:02.750 295 12522.88 97.67 55007.00 88888.00 2009-10-22 09:40:02.875 295 12522.85 97.67 55007.00 88888.00 2009-10-22 09:40:03.000 295 12522.83 97.67 55007.00 88888.00 2009-10-22 09:40:03.125 295 12522.85 97.67 55007.00 88888.00 2009-10-22 09:40:03.250 295 12522.83 97.67 55007.00 88888.00 2009-10-22 09:40:03.375 295 12522.88 97.70 55007.00 88888.00 2009-10-22 09:40:03.500 295 12522.88 97.72 55007.00 88888.00 2009-10-22 09:40:03.625 295 12522.85 97.75 55007.03 88888.00 2009-10-22 09:40:03.750 295 12522.88 97.75 55006.97 88888.00 2009-10-22 09:40:03.875 295 12522.92 97.75 55007.00 88888.00 2009-10-22 09:40:04.000 295 12522.95 97.72 55007.03 88888.00 2009-10-22 09:40:04.125 295 12523.02 97.75 55007.03 88888.00 2009-10-22 09:40:04.250 295 12523.00 97.75 55007.03 88888.00 2009-10-22 09:40:04.375 295 12523.00 97.78 55007.03 88888.00 2009-10-22 09:40:04.500 295 12523.00 97.78 55007.03 88888.00 2009-10-22 09:40:04.625 295 12522.95 97.83 55007.03 88888.00 2009-10-22 09:40:04.750 295 12522.95 97.83 55007.00 88888.00 2009-10-22 09:40:04.875 295 12522.95 97.83 55006.97 88888.00 2009-10-22 09:40:05.000 295 12523.00 97.85 55007.00 88888.00 2009-10-22 09:40:05.125 295 12523.02 97.88 55007.00 88888.00 2009-10-22 09:40:05.250 295 12523.00 97.88 55007.03 88888.00 2009-10-22 09:40:05.375 295 12522.95 97.88 55007.03 88888.00 2009-10-22 09:40:05.500 295 12523.00 97.88 55007.03 88888.00 2009-10-22 09:40:05.625 295 12523.05 97.85 55007.03 88888.00 2009-10-22 09:40:05.750 295 12523.02 97.88 55007.03 88888.00 2009-10-22 09:40:05.875 295 12522.98 97.90 55007.03 88888.00 2009-10-22 09:40:06.000 295 12522.90 97.92 55007.00 88888.00 2009-10-22 09:40:06.125 295 12522.92 97.90 55007.03 88888.00 2009-10-22 09:40:06.250 295 12522.90 97.88 55007.05 88888.00 2009-10-22 09:40:06.375 295 12522.95 97.90 55007.05 88888.00 2009-10-22 09:40:06.500 295 12522.98 97.90 55007.05 88888.00 2009-10-22 09:40:06.625 295 12523.02 97.90 55007.05 88888.00 2009-10-22 09:40:06.750 295 12523.00 97.90 55007.07 88888.00 2009-10-22 09:40:06.875 295 12522.95 97.88 55007.05 88888.00 2009-10-22 09:40:07.000 295 12522.95 97.88 55007.05 88888.00 2009-10-22 09:40:07.125 295 12522.92 97.85 55007.07 88888.00 2009-10-22 09:40:07.250 295 12522.90 97.85 55007.07 88888.00 2009-10-22 09:40:07.375 295 12522.95 97.88 55007.10 88888.00 2009-10-22 09:40:07.500 295 12522.92 97.85 55007.10 88888.00 2009-10-22 09:40:07.625 295 12522.92 97.83 55007.10 88888.00 2009-10-22 09:40:07.750 295 12522.92 97.83 55007.07 88888.00 2009-10-22 09:40:07.875 295 12522.90 97.80 55007.10 88888.00 2009-10-22 09:40:08.000 295 12522.92 97.80 55007.10 88888.00 2009-10-22 09:40:08.125 295 12522.95 97.78 55007.12 88888.00 2009-10-22 09:40:08.250 295 12522.88 97.78 55007.10 88888.00 2009-10-22 09:40:08.375 295 12522.83 97.80 55007.10 88888.00 2009-10-22 09:40:08.500 295 12522.83 97.80 55007.10 88888.00 2009-10-22 09:40:08.625 295 12522.85 97.78 55007.12 88888.00 2009-10-22 09:40:08.750 295 12522.85 97.78 55007.15 88888.00 2009-10-22 09:40:08.875 295 12522.88 97.78 55007.12 88888.00 2009-10-22 09:40:09.000 295 12522.83 97.78 55007.12 88888.00 2009-10-22 09:40:09.125 295 12522.77 97.78 55007.15 88888.00 2009-10-22 09:40:09.250 295 12522.77 97.75 55007.15 88888.00 2009-10-22 09:40:09.375 295 12522.73 97.78 55007.18 88888.00 2009-10-22 09:40:09.500 295 12522.70 97.75 55007.15 88888.00 2009-10-22 09:40:09.625 295 12522.75 97.75 55007.15 88888.00 2009-10-22 09:40:09.750 295 12522.73 97.72 55007.18 88888.00 2009-10-22 09:40:09.875 295 12522.65 97.70 55007.18 88888.00 2009-10-22 09:40:10.000 295 12522.65 97.70 55007.18 88888.00 2009-10-22 09:40:10.125 295 12522.70 97.67 55007.20 88888.00 2009-10-22 09:40:10.250 295 12522.73 97.67 55007.18 88888.00 2009-10-22 09:40:10.375 295 12522.70 97.67 55007.15 88888.00 2009-10-22 09:40:10.500 295 12522.62 97.65 55007.18 88888.00 2009-10-22 09:40:10.625 295 12522.60 97.65 55007.18 88888.00 2009-10-22 09:40:10.750 295 12522.58 97.62 55007.18 88888.00 2009-10-22 09:40:10.875 295 12522.65 97.60 55007.18 88888.00 2009-10-22 09:40:11.000 295 12522.67 97.60 55007.18 88888.00 2009-10-22 09:40:11.125 295 12522.67 97.60 55007.20 88888.00 2009-10-22 09:40:11.250 295 12522.62 97.58 55007.20 88888.00 2009-10-22 09:40:11.375 295 12522.62 97.58 55007.20 88888.00 2009-10-22 09:40:11.500 295 12522.58 97.58 55007.20 88888.00 2009-10-22 09:40:11.625 295 12522.50 97.60 55007.25 88888.00 2009-10-22 09:40:11.750 295 12522.45 97.58 55007.25 88888.00 2009-10-22 09:40:11.875 295 12522.45 97.55 55007.22 88888.00 2009-10-22 09:40:12.000 295 12522.48 97.50 55007.20 88888.00 2009-10-22 09:40:12.125 295 12522.50 97.50 55007.20 88888.00 2009-10-22 09:40:12.250 295 12522.48 97.45 55007.25 88888.00 2009-10-22 09:40:12.375 295 12522.45 97.45 55007.25 88888.00 2009-10-22 09:40:12.500 295 12522.35 97.45 55007.28 88888.00 2009-10-22 09:40:12.625 295 12522.38 97.45 55007.28 88888.00 2009-10-22 09:40:12.750 295 12522.42 97.42 55007.25 88888.00 2009-10-22 09:40:12.875 295 12522.40 97.42 55007.28 88888.00 2009-10-22 09:40:13.000 295 12522.40 97.40 55007.28 88888.00 2009-10-22 09:40:13.125 295 12522.42 97.40 55007.28 88888.00 2009-10-22 09:40:13.250 295 12522.40 97.35 55007.28 88888.00 2009-10-22 09:40:13.375 295 12522.40 97.35 55007.25 88888.00 2009-10-22 09:40:13.500 295 12522.40 97.35 55007.28 88888.00 2009-10-22 09:40:13.625 295 12522.40 97.33 55007.25 88888.00 2009-10-22 09:40:13.750 295 12522.40 97.33 55007.28 88888.00 2009-10-22 09:40:13.875 295 12522.42 97.33 55007.28 88888.00 2009-10-22 09:40:14.000 295 12522.42 97.30 55007.30 88888.00 2009-10-22 09:40:14.125 295 12522.42 97.28 55007.32 88888.00 2009-10-22 09:40:14.250 295 12522.42 97.25 55007.30 88888.00 2009-10-22 09:40:14.375 295 12522.42 97.28 55007.25 88888.00 2009-10-22 09:40:14.500 295 12522.40 97.25 55007.28 88888.00 2009-10-22 09:40:14.625 295 12522.38 97.25 55007.30 88888.00 2009-10-22 09:40:14.750 295 12522.42 97.20 55007.30 88888.00 2009-10-22 09:40:14.875 295 12522.42 97.20 55007.30 88888.00 2009-10-22 09:40:15.000 295 12522.40 97.20 55007.30 88888.00 2009-10-22 09:40:15.125 295 12522.35 97.20 55007.30 88888.00 2009-10-22 09:40:15.250 295 12522.30 97.17 55007.32 88888.00 2009-10-22 09:40:15.375 295 12522.38 97.17 55007.32 88888.00 2009-10-22 09:40:15.500 295 12522.35 97.15 55007.32 88888.00 2009-10-22 09:40:15.625 295 12522.33 97.12 55007.30 88888.00 2009-10-22 09:40:15.750 295 12522.33 97.12 55007.30 88888.00 2009-10-22 09:40:15.875 295 12522.33 97.10 55007.30 88888.00 2009-10-22 09:40:16.000 295 12522.27 97.10 55007.28 88888.00 2009-10-22 09:40:16.125 295 12522.25 97.10 55007.30 88888.00 2009-10-22 09:40:16.250 295 12522.23 97.05 55007.32 88888.00 2009-10-22 09:40:16.375 295 12522.25 97.05 55007.35 88888.00 2009-10-22 09:40:16.500 295 12522.27 97.03 55007.35 88888.00 2009-10-22 09:40:16.625 295 12522.27 97.03 55007.32 88888.00 2009-10-22 09:40:16.750 295 12522.20 97.05 55007.32 88888.00 2009-10-22 09:40:16.875 295 12522.15 97.03 55007.32 88888.00 2009-10-22 09:40:17.000 295 12522.12 97.03 55007.35 88888.00 2009-10-22 09:40:17.125 295 12522.17 97.03 55007.40 88888.00 2009-10-22 09:40:17.250 295 12522.20 97.00 55007.43 88888.00 2009-10-22 09:40:17.375 295 12522.20 97.00 55007.43 88888.00 2009-10-22 09:40:17.500 295 12522.17 97.00 55007.40 88888.00 2009-10-22 09:40:17.625 295 12522.15 96.97 55007.40 88888.00 2009-10-22 09:40:17.750 295 12522.17 97.00 55007.40 88888.00 2009-10-22 09:40:17.875 295 12522.17 96.97 55007.40 88888.00 2009-10-22 09:40:18.000 295 12522.15 97.00 55007.43 88888.00 2009-10-22 09:40:18.125 295 12522.10 97.00 55007.43 88888.00 2009-10-22 09:40:18.250 295 12522.08 96.95 55007.43 88888.00 2009-10-22 09:40:18.375 295 12522.08 96.95 55007.40 88888.00 2009-10-22 09:40:18.500 295 12522.05 96.95 55007.40 88888.00 2009-10-22 09:40:18.625 295 12522.05 96.95 55007.40 88888.00 2009-10-22 09:40:18.750 295 12522.05 96.92 55007.43 88888.00 2009-10-22 09:40:18.875 295 12522.02 96.95 55007.43 88888.00 2009-10-22 09:40:19.000 295 12522.05 96.95 55007.45 88888.00 2009-10-22 09:40:19.125 295 12522.02 96.92 55007.45 88888.00 2009-10-22 09:40:19.250 295 12522.00 96.90 55007.45 88888.00 2009-10-22 09:40:19.375 295 12522.05 96.95 55007.43 88888.00 2009-10-22 09:40:19.500 295 12522.02 96.92 55007.45 88888.00 2009-10-22 09:40:19.625 295 12521.98 96.90 55007.45 88888.00 2009-10-22 09:40:19.750 295 12522.02 96.90 55007.45 88888.00 2009-10-22 09:40:19.875 295 12521.98 96.92 55007.45 88888.00 2009-10-22 09:40:20.000 295 12521.95 96.90 55007.45 88888.00 2009-10-22 09:40:20.125 295 12521.95 96.90 55007.43 88888.00 2009-10-22 09:40:20.250 295 12522.02 96.85 55007.47 88888.00 2009-10-22 09:40:20.375 295 12522.08 96.88 55007.47 88888.00 2009-10-22 09:40:20.500 295 12522.05 96.90 55007.50 88888.00 2009-10-22 09:40:20.625 295 12522.05 96.90 55007.50 88888.00 2009-10-22 09:40:20.750 295 12522.12 96.88 55007.47 88888.00 2009-10-22 09:40:20.875 295 12522.15 96.88 55007.50 88888.00 2009-10-22 09:40:21.000 295 12522.20 96.90 55007.45 88888.00 2009-10-22 09:40:21.125 295 12522.17 96.90 55007.47 88888.00 2009-10-22 09:40:21.250 295 12522.15 96.90 55007.47 88888.00 2009-10-22 09:40:21.375 295 12522.12 96.90 55007.47 88888.00 2009-10-22 09:40:21.500 295 12522.08 96.88 55007.47 88888.00 2009-10-22 09:40:21.625 295 12522.00 96.90 55007.47 88888.00 2009-10-22 09:40:21.750 295 12522.02 96.90 55007.47 88888.00 2009-10-22 09:40:21.875 295 12522.10 96.92 55007.50 88888.00 2009-10-22 09:40:22.000 295 12522.15 96.90 55007.47 88888.00 2009-10-22 09:40:22.125 295 12522.20 96.88 55007.45 88888.00 2009-10-22 09:40:22.250 295 12522.25 96.90 55007.47 88888.00 2009-10-22 09:40:22.375 295 12522.23 96.92 55007.45 88888.00 2009-10-22 09:40:22.500 295 12522.25 96.92 55007.47 88888.00 2009-10-22 09:40:22.625 295 12522.30 96.92 55007.47 88888.00 2009-10-22 09:40:22.750 295 12522.27 96.92 55007.50 88888.00 2009-10-22 09:40:22.875 295 12522.30 96.92 55007.47 88888.00 2009-10-22 09:40:23.000 295 12522.35 96.90 55007.50 88888.00 2009-10-22 09:40:23.125 295 12522.38 96.90 55007.45 88888.00 2009-10-22 09:40:23.250 295 12522.33 96.90 55007.45 88888.00 2009-10-22 09:40:23.375 295 12522.33 96.88 55007.45 88888.00 2009-10-22 09:40:23.500 295 12522.35 96.90 55007.47 88888.00 2009-10-22 09:40:23.625 295 12522.40 96.95 55007.45 88888.00 2009-10-22 09:40:23.750 295 12522.42 96.95 55007.45 88888.00 2009-10-22 09:40:23.875 295 12522.45 96.95 55007.45 88888.00 2009-10-22 09:40:24.000 295 12522.40 96.95 55007.40 88888.00 2009-10-22 09:40:24.125 295 12522.42 96.95 55007.45 88888.00 2009-10-22 09:40:24.250 295 12522.48 96.95 55007.47 88888.00 2009-10-22 09:40:24.375 295 12522.52 96.97 55007.43 88888.00 2009-10-22 09:40:24.500 295 12522.52 96.95 55007.45 88888.00 2009-10-22 09:40:24.625 295 12522.55 97.00 55007.45 88888.00 2009-10-22 09:40:24.750 295 12522.58 96.97 55007.43 88888.00 2009-10-22 09:40:24.875 295 12522.55 97.00 55007.45 88888.00 2009-10-22 09:40:25.000 295 12522.55 97.00 55007.45 88888.00 2009-10-22 09:40:25.125 295 12522.60 97.03 55007.47 88888.00 2009-10-22 09:40:25.250 295 12522.55 97.03 55007.45 88888.00 2009-10-22 09:40:25.375 295 12522.60 97.03 55007.47 88888.00 2009-10-22 09:40:25.500 295 12522.65 97.03 55007.45 88888.00 2009-10-22 09:40:25.625 295 12522.65 97.03 55007.45 88888.00 2009-10-22 09:40:25.750 295 12522.70 97.05 55007.45 88888.00 2009-10-22 09:40:25.875 295 12522.73 97.08 55007.43 88888.00 2009-10-22 09:40:26.000 295 12522.75 97.10 55007.43 88888.00 2009-10-22 09:40:26.125 295 12522.75 97.10 55007.40 88888.00 2009-10-22 09:40:26.250 295 12522.77 97.10 55007.40 88888.00 2009-10-22 09:40:26.375 295 12522.85 97.12 55007.43 88888.00 2009-10-22 09:40:26.500 295 12522.88 97.12 55007.45 88888.00 2009-10-22 09:40:26.625 295 12522.80 97.15 55007.43 88888.00 2009-10-22 09:40:26.750 295 12522.80 97.15 55007.45 88888.00 2009-10-22 09:40:26.875 295 12522.88 97.17 55007.45 88888.00 2009-10-22 09:40:27.000 295 12522.98 97.17 55007.43 88888.00 2009-10-22 09:40:27.125 295 12522.92 97.15 55007.43 88888.00 2009-10-22 09:40:27.250 295 12522.95 97.15 55007.43 88888.00 2009-10-22 09:40:27.375 295 12523.00 97.15 55007.43 88888.00 2009-10-22 09:40:27.500 295 12523.05 97.17 55007.43 88888.00 2009-10-22 09:40:27.625 295 12523.10 97.20 55007.43 88888.00 2009-10-22 09:40:27.750 295 12523.10 97.22 55007.43 88888.00 2009-10-22 09:40:27.875 295 12523.12 97.22 55007.45 88888.00 2009-10-22 09:40:28.000 295 12523.17 97.22 55007.43 88888.00 2009-10-22 09:40:28.125 295 12523.15 97.22 55007.43 88888.00 2009-10-22 09:40:28.250 295 12523.12 97.22 55007.43 88888.00 2009-10-22 09:40:28.375 295 12523.20 97.25 55007.43 88888.00 2009-10-22 09:40:28.500 295 12523.20 97.28 55007.40 88888.00 2009-10-22 09:40:28.625 295 12523.15 97.30 55007.40 88888.00 2009-10-22 09:40:28.750 295 12523.17 97.30 55007.45 88888.00 2009-10-22 09:40:28.875 295 12523.27 97.33 55007.43 88888.00 2009-10-22 09:40:29.000 295 12523.33 97.33 55007.43 88888.00 2009-10-22 09:40:29.125 295 12523.35 97.33 55007.43 88888.00 2009-10-22 09:40:29.250 295 12523.38 97.33 55007.43 88888.00 2009-10-22 09:40:29.375 295 12523.45 97.35 55007.43 88888.00 2009-10-22 09:40:29.500 295 12523.38 97.38 55007.43 88888.00 2009-10-22 09:40:29.625 295 12523.33 97.38 55007.43 88888.00 2009-10-22 09:40:29.750 295 12523.30 97.35 55007.43 88888.00 2009-10-22 09:40:29.875 295 12523.30 97.35 55007.45 88888.00 2009-10-22 09:40:30.000 295 12523.27 97.35 55007.40 88888.00 2009-10-22 09:40:30.125 295 12523.30 97.38 55007.45 88888.00 2009-10-22 09:40:30.250 295 12523.25 97.40 55007.43 88888.00 2009-10-22 09:40:30.375 295 12523.27 97.40 55007.40 88888.00 2009-10-22 09:40:30.500 295 12523.33 97.40 55007.38 88888.00 2009-10-22 09:40:30.625 295 12523.35 97.40 55007.38 88888.00 2009-10-22 09:40:30.750 295 12523.35 97.42 55007.40 88888.00 2009-10-22 09:40:30.875 295 12523.40 97.42 55007.43 88888.00 2009-10-22 09:40:31.000 295 12523.40 97.42 55007.40 88888.00 2009-10-22 09:40:31.125 295 12523.42 97.42 55007.40 88888.00 2009-10-22 09:40:31.250 295 12523.40 97.42 55007.43 88888.00 2009-10-22 09:40:31.375 295 12523.40 97.42 55007.43 88888.00 2009-10-22 09:40:31.500 295 12523.45 97.42 55007.45 88888.00 2009-10-22 09:40:31.625 295 12523.42 97.45 55007.45 88888.00 2009-10-22 09:40:31.750 295 12523.38 97.45 55007.45 88888.00 2009-10-22 09:40:31.875 295 12523.35 97.45 55007.45 88888.00 2009-10-22 09:40:32.000 295 12523.38 97.45 55007.45 88888.00 2009-10-22 09:40:32.125 295 12523.38 97.42 55007.45 88888.00 2009-10-22 09:40:32.250 295 12523.38 97.42 55007.45 88888.00 2009-10-22 09:40:32.375 295 12523.38 97.42 55007.43 88888.00 2009-10-22 09:40:32.500 295 12523.40 97.45 55007.47 88888.00 2009-10-22 09:40:32.625 295 12523.40 97.47 55007.47 88888.00 2009-10-22 09:40:32.750 295 12523.38 97.50 55007.45 88888.00 2009-10-22 09:40:32.875 295 12523.40 97.50 55007.45 88888.00 2009-10-22 09:40:33.000 295 12523.40 97.53 55007.43 88888.00 2009-10-22 09:40:33.125 295 12523.40 97.53 55007.43 88888.00 2009-10-22 09:40:33.250 295 12523.42 97.55 55007.40 88888.00 2009-10-22 09:40:33.375 295 12523.48 97.58 55007.43 88888.00 2009-10-22 09:40:33.500 295 12523.48 97.60 55007.40 88888.00 2009-10-22 09:40:33.625 295 12523.50 97.60 55007.40 88888.00 2009-10-22 09:40:33.750 295 12523.52 97.60 55007.43 88888.00 2009-10-22 09:40:33.875 295 12523.52 97.62 55007.45 88888.00 2009-10-22 09:40:34.000 295 12523.52 97.62 55007.45 88888.00 2009-10-22 09:40:34.125 295 12523.52 97.62 55007.47 88888.00 2009-10-22 09:40:34.250 295 12523.52 97.65 55007.45 88888.00 2009-10-22 09:40:34.375 295 12523.52 97.67 55007.45 88888.00 2009-10-22 09:40:34.500 295 12523.55 97.70 55007.40 88888.00 2009-10-22 09:40:34.625 295 12523.55 97.72 55007.43 88888.00 2009-10-22 09:40:34.750 295 12523.58 97.72 55007.45 88888.00 2009-10-22 09:40:34.875 295 12523.52 97.75 55007.47 88888.00 2009-10-22 09:40:35.000 295 12523.52 97.75 55007.43 88888.00 2009-10-22 09:40:35.125 295 12523.52 97.78 55007.43 88888.00 2009-10-22 09:40:35.250 295 12523.52 97.78 55007.43 88888.00 2009-10-22 09:40:35.375 295 12523.58 97.78 55007.43 88888.00 2009-10-22 09:40:35.500 295 12523.52 97.83 55007.45 88888.00 2009-10-22 09:40:35.625 295 12523.50 97.85 55007.43 88888.00 2009-10-22 09:40:35.750 295 12523.52 97.85 55007.45 88888.00 2009-10-22 09:40:35.875 295 12523.55 97.85 55007.45 88888.00 2009-10-22 09:40:36.000 295 12523.55 97.88 55007.45 88888.00 2009-10-22 09:40:36.125 295 12523.52 97.88 55007.45 88888.00 2009-10-22 09:40:36.250 295 12523.48 97.88 55007.45 88888.00 2009-10-22 09:40:36.375 295 12523.50 97.90 55007.47 88888.00 2009-10-22 09:40:36.500 295 12523.48 97.90 55007.45 88888.00 2009-10-22 09:40:36.625 295 12523.40 97.92 55007.45 88888.00 2009-10-22 09:40:36.750 295 12523.35 97.92 55007.47 88888.00 2009-10-22 09:40:36.875 295 12523.27 97.95 55007.47 88888.00 2009-10-22 09:40:37.000 295 12523.25 97.92 55007.45 88888.00 2009-10-22 09:40:37.125 295 12523.23 97.92 55007.50 88888.00 2009-10-22 09:40:37.250 295 12523.17 97.92 55007.50 88888.00 2009-10-22 09:40:37.375 295 12523.17 97.92 55007.53 88888.00 2009-10-22 09:40:37.500 295 12523.08 97.92 55007.53 88888.00 2009-10-22 09:40:37.625 295 12523.02 97.90 55007.50 88888.00 2009-10-22 09:40:37.750 295 12523.02 97.92 55007.53 88888.00 2009-10-22 09:40:37.875 295 12523.00 97.95 55007.53 88888.00 2009-10-22 09:40:38.000 295 12522.95 97.92 55007.55 88888.00 2009-10-22 09:40:38.125 295 12522.90 97.92 55007.55 88888.00 2009-10-22 09:40:38.250 295 12522.80 97.88 55007.57 88888.00 2009-10-22 09:40:38.375 295 12522.77 97.90 55007.57 88888.00 2009-10-22 09:40:38.500 295 12522.70 97.90 55007.55 88888.00 2009-10-22 09:40:38.625 295 12522.58 97.88 55007.53 88888.00 2009-10-22 09:40:38.750 295 12522.52 97.85 55007.55 88888.00 2009-10-22 09:40:38.875 295 12522.52 97.85 55007.55 88888.00 2009-10-22 09:40:39.000 295 12522.50 97.83 55007.57 88888.00 2009-10-22 09:40:39.125 295 12522.38 97.80 55007.57 88888.00 2009-10-22 09:40:39.250 295 12522.23 97.78 55007.57 88888.00 2009-10-22 09:40:39.375 295 12522.20 97.78 55007.57 88888.00 2009-10-22 09:40:39.500 295 12522.17 97.75 55007.57 88888.00 2009-10-22 09:40:39.625 295 12522.12 97.78 55007.57 88888.00 2009-10-22 09:40:39.750 295 12522.05 97.72 55007.62 88888.00 2009-10-22 09:40:39.875 295 12521.95 97.70 55007.60 88888.00 2009-10-22 09:40:40.000 295 12521.90 97.70 55007.60 88888.00 2009-10-22 09:40:40.125 295 12521.90 97.65 55007.60 88888.00 2009-10-22 09:40:40.250 295 12521.85 97.65 55007.60 88888.00 2009-10-22 09:40:40.375 295 12521.75 97.65 55007.60 88888.00 2009-10-22 09:40:40.500 295 12521.70 97.62 55007.60 88888.00 2009-10-22 09:40:40.625 295 12521.67 97.65 55007.60 88888.00 2009-10-22 09:40:40.750 295 12521.62 97.60 55007.60 88888.00 2009-10-22 09:40:40.875 295 12521.52 97.60 55007.60 88888.00 2009-10-22 09:40:41.000 295 12521.55 97.60 55007.60 88888.00 2009-10-22 09:40:41.125 295 12521.55 97.58 55007.60 88888.00 2009-10-22 09:40:41.250 295 12521.52 97.55 55007.60 88888.00 2009-10-22 09:40:41.375 295 12521.48 97.58 55007.60 88888.00 2009-10-22 09:40:41.500 295 12521.40 97.55 55007.60 88888.00 2009-10-22 09:40:41.625 295 12521.33 97.53 55007.60 88888.00 2009-10-22 09:40:41.750 295 12521.27 97.53 55007.60 88888.00 2009-10-22 09:40:41.875 295 12521.30 97.53 55007.57 88888.00 2009-10-22 09:40:42.000 295 12521.27 97.53 55007.53 88888.00 2009-10-22 09:40:42.125 295 12521.25 97.53 55007.57 88888.00 2009-10-22 09:40:42.250 295 12521.10 97.53 55007.60 88888.00 2009-10-22 09:40:42.375 295 12521.08 97.55 55007.57 88888.00 2009-10-22 09:40:42.500 295 12521.05 97.53 55007.57 88888.00 2009-10-22 09:40:42.625 295 12521.02 97.53 55007.55 88888.00 2009-10-22 09:40:42.750 295 12521.02 97.53 55007.57 88888.00 2009-10-22 09:40:42.875 295 12521.00 97.53 55007.60 88888.00 2009-10-22 09:40:43.000 295 12520.95 97.53 55007.60 88888.00 2009-10-22 09:40:43.125 295 12520.92 97.53 55007.60 88888.00 2009-10-22 09:40:43.250 295 12520.85 97.53 55007.57 88888.00 2009-10-22 09:40:43.375 295 12520.83 97.53 55007.55 88888.00 2009-10-22 09:40:43.500 295 12520.83 97.55 55007.60 88888.00 2009-10-22 09:40:43.625 295 12520.83 97.53 55007.57 88888.00 2009-10-22 09:40:43.750 295 12520.80 97.53 55007.60 88888.00 2009-10-22 09:40:43.875 295 12520.70 97.53 55007.57 88888.00 2009-10-22 09:40:44.000 295 12520.65 97.53 55007.57 88888.00 2009-10-22 09:40:44.125 295 12520.62 97.55 55007.55 88888.00 2009-10-22 09:40:44.250 295 12520.62 97.50 55007.60 88888.00 2009-10-22 09:40:44.375 295 12520.67 97.50 55007.57 88888.00 2009-10-22 09:40:44.500 295 12520.58 97.53 55007.57 88888.00 2009-10-22 09:40:44.625 295 12520.60 97.53 55007.57 88888.00 2009-10-22 09:40:44.750 295 12520.52 97.55 55007.60 88888.00 2009-10-22 09:40:44.875 295 12520.50 97.50 55007.57 88888.00 2009-10-22 09:40:45.000 295 12520.45 97.50 55007.57 88888.00 2009-10-22 09:40:45.125 295 12520.35 97.47 55007.57 88888.00 2009-10-22 09:40:45.250 295 12520.27 97.45 55007.55 88888.00 2009-10-22 09:40:45.375 295 12520.25 97.47 55007.55 88888.00 2009-10-22 09:40:45.500 295 12520.27 97.47 55007.55 88888.00 2009-10-22 09:40:45.625 295 12520.23 97.45 55007.55 88888.00 2009-10-22 09:40:45.750 295 12520.25 97.45 55007.53 88888.00 2009-10-22 09:40:45.875 295 12520.20 97.42 55007.50 88888.00 2009-10-22 09:40:46.000 295 12520.15 97.42 55007.50 88888.00 2009-10-22 09:40:46.125 295 12520.12 97.45 55007.47 88888.00 2009-10-22 09:40:46.250 295 12520.08 97.42 55007.47 88888.00 2009-10-22 09:40:46.375 295 12520.02 97.42 55007.47 88888.00 2009-10-22 09:40:46.500 295 12519.98 97.40 55007.50 88888.00 2009-10-22 09:40:46.625 295 12519.95 97.40 55007.50 88888.00 2009-10-22 09:40:46.750 295 12519.90 97.40 55007.50 88888.00 2009-10-22 09:40:46.875 295 12519.85 97.40 55007.50 88888.00 2009-10-22 09:40:47.000 295 12519.73 97.38 55007.50 88888.00 2009-10-22 09:40:47.125 295 12519.73 97.38 55007.50 88888.00 2009-10-22 09:40:47.250 295 12519.67 97.40 55007.50 88888.00 2009-10-22 09:40:47.375 295 12519.75 97.42 55007.50 88888.00 2009-10-22 09:40:47.500 295 12519.80 97.42 55007.50 88888.00 2009-10-22 09:40:47.625 295 12519.73 97.40 55007.45 88888.00 2009-10-22 09:40:47.750 295 12519.65 97.38 55007.43 88888.00 2009-10-22 09:40:47.875 295 12519.60 97.38 55007.45 88888.00 2009-10-22 09:40:48.000 295 12519.62 97.38 55007.45 88888.00 2009-10-22 09:40:48.125 295 12519.65 97.38 55007.47 88888.00 2009-10-22 09:40:48.250 295 12519.60 97.40 55007.47 88888.00 2009-10-22 09:40:48.375 295 12519.62 97.40 55007.45 88888.00 2009-10-22 09:40:48.500 295 12519.58 97.42 55007.45 88888.00 2009-10-22 09:40:48.625 295 12519.58 97.42 55007.45 88888.00 2009-10-22 09:40:48.750 295 12519.60 97.38 55007.43 88888.00 2009-10-22 09:40:48.875 295 12519.55 97.38 55007.45 88888.00 2009-10-22 09:40:49.000 295 12519.50 97.38 55007.43 88888.00 2009-10-22 09:40:49.125 295 12519.50 97.40 55007.43 88888.00 2009-10-22 09:40:49.250 295 12519.45 97.40 55007.43 88888.00 2009-10-22 09:40:49.375 295 12519.45 97.40 55007.38 88888.00 2009-10-22 09:40:49.500 295 12519.40 97.38 55007.40 88888.00 2009-10-22 09:40:49.625 295 12519.35 97.40 55007.38 88888.00 2009-10-22 09:40:49.750 295 12519.40 97.40 55007.38 88888.00 2009-10-22 09:40:49.875 295 12519.42 97.42 55007.35 88888.00 2009-10-22 09:40:50.000 295 12519.42 97.40 55007.35 88888.00 2009-10-22 09:40:50.125 295 12519.48 97.40 55007.35 88888.00 2009-10-22 09:40:50.250 295 12519.45 97.40 55007.38 88888.00 2009-10-22 09:40:50.375 295 12519.42 97.40 55007.35 88888.00 2009-10-22 09:40:50.500 295 12519.38 97.42 55007.32 88888.00 2009-10-22 09:40:50.625 295 12519.45 97.42 55007.30 88888.00 2009-10-22 09:40:50.750 295 12519.48 97.42 55007.28 88888.00 2009-10-22 09:40:50.875 295 12519.42 97.40 55007.30 88888.00 2009-10-22 09:40:51.000 295 12519.35 97.40 55007.30 88888.00 2009-10-22 09:40:51.125 295 12519.30 97.42 55007.30 88888.00 2009-10-22 09:40:51.250 295 12519.30 97.40 55007.30 88888.00 2009-10-22 09:40:51.375 295 12519.27 97.42 55007.30 88888.00 2009-10-22 09:40:51.500 295 12519.27 97.47 55007.30 88888.00 2009-10-22 09:40:51.625 295 12519.33 97.47 55007.28 88888.00 2009-10-22 09:40:51.750 295 12519.35 97.47 55007.28 88888.00 2009-10-22 09:40:51.875 295 12519.33 97.47 55007.28 88888.00 2009-10-22 09:40:52.000 295 12519.30 97.50 55007.25 88888.00 2009-10-22 09:40:52.125 295 12519.30 97.50 55007.22 88888.00 2009-10-22 09:40:52.250 295 12519.30 97.47 55007.20 88888.00 2009-10-22 09:40:52.375 295 12519.25 97.50 55007.20 88888.00 2009-10-22 09:40:52.500 295 12519.23 97.53 55007.20 88888.00 2009-10-22 09:40:52.625 295 12519.23 97.53 55007.20 88888.00 2009-10-22 09:40:52.750 295 12519.25 97.50 55007.18 88888.00 2009-10-22 09:40:52.875 295 12519.25 97.53 55007.20 88888.00 2009-10-22 09:40:53.000 295 12519.23 97.50 55007.18 88888.00 2009-10-22 09:40:53.125 295 12519.17 97.53 55007.18 88888.00 2009-10-22 09:40:53.250 295 12519.17 97.53 55007.20 88888.00 2009-10-22 09:40:53.375 295 12519.23 97.50 55007.20 88888.00 2009-10-22 09:40:53.500 295 12519.20 97.53 55007.20 88888.00 2009-10-22 09:40:53.625 295 12519.17 97.53 55007.20 88888.00 2009-10-22 09:40:53.750 295 12519.23 97.55 55007.18 88888.00 2009-10-22 09:40:53.875 295 12519.25 97.55 55007.18 88888.00 2009-10-22 09:40:54.000 295 12519.25 97.55 55007.15 88888.00 2009-10-22 09:40:54.125 295 12519.25 97.58 55007.18 88888.00 2009-10-22 09:40:54.250 295 12519.25 97.55 55007.18 88888.00 2009-10-22 09:40:54.375 295 12519.20 97.53 55007.15 88888.00 2009-10-22 09:40:54.500 295 12519.12 97.55 55007.15 88888.00 2009-10-22 09:40:54.625 295 12519.12 97.55 55007.12 88888.00 2009-10-22 09:40:54.750 295 12519.12 97.58 55007.12 88888.00 2009-10-22 09:40:54.875 295 12519.15 97.58 55007.12 88888.00 2009-10-22 09:40:55.000 295 12519.12 97.58 55007.12 88888.00 2009-10-22 09:40:55.125 295 12519.12 97.58 55007.10 88888.00 2009-10-22 09:40:55.250 295 12519.12 97.53 55007.10 88888.00 2009-10-22 09:40:55.375 295 12519.12 97.55 55007.07 88888.00 2009-10-22 09:40:55.500 295 12519.15 97.53 55007.07 88888.00 2009-10-22 09:40:55.625 295 12519.17 97.55 55007.07 88888.00 2009-10-22 09:40:55.750 295 12519.17 97.55 55007.05 88888.00 2009-10-22 09:40:55.875 295 12519.12 97.55 55007.05 88888.00 2009-10-22 09:40:56.000 295 12519.15 97.55 55007.05 88888.00 2009-10-22 09:40:56.125 295 12519.12 97.58 55007.05 88888.00 2009-10-22 09:40:56.250 295 12519.08 97.55 55007.05 88888.00 2009-10-22 09:40:56.375 295 12519.08 97.58 55007.05 88888.00 2009-10-22 09:40:56.500 295 12519.15 97.55 55007.05 88888.00 2009-10-22 09:40:56.625 295 12519.15 97.55 55007.05 88888.00 2009-10-22 09:40:56.750 295 12519.12 97.55 55007.05 88888.00 2009-10-22 09:40:56.875 295 12519.15 97.55 55007.03 88888.00 2009-10-22 09:40:57.000 295 12519.10 97.53 55007.03 88888.00 2009-10-22 09:40:57.125 295 12519.10 97.53 55007.00 88888.00 2009-10-22 09:40:57.250 295 12519.12 97.53 55007.03 88888.00 2009-10-22 09:40:57.375 295 12519.20 97.58 55007.00 88888.00 2009-10-22 09:40:57.500 295 12519.20 97.55 55007.00 88888.00 2009-10-22 09:40:57.625 295 12519.17 97.53 55006.97 88888.00 2009-10-22 09:40:57.750 295 12519.15 97.53 55006.97 88888.00 2009-10-22 09:40:57.875 295 12519.15 97.53 55006.97 88888.00 2009-10-22 09:40:58.000 295 12519.12 97.53 55006.95 88888.00 2009-10-22 09:40:58.125 295 12519.15 97.53 55006.95 88888.00 2009-10-22 09:40:58.250 295 12519.17 97.50 55006.95 88888.00 2009-10-22 09:40:58.375 295 12519.15 97.55 55006.90 88888.00 2009-10-22 09:40:58.500 295 12519.12 97.53 55006.90 88888.00 2009-10-22 09:40:58.625 295 12519.15 97.55 55006.95 88888.00 2009-10-22 09:40:58.750 295 12519.17 97.55 55006.93 88888.00 2009-10-22 09:40:58.875 295 12519.17 97.55 55006.90 88888.00 2009-10-22 09:40:59.000 295 12519.17 97.55 55006.90 88888.00 2009-10-22 09:40:59.125 295 12519.17 97.58 55006.90 88888.00 2009-10-22 09:40:59.250 295 12519.17 97.58 55006.90 88888.00 2009-10-22 09:40:59.375 295 12519.15 97.58 55006.90 88888.00 2009-10-22 09:40:59.500 295 12519.15 97.58 55006.88 88888.00 2009-10-22 09:40:59.625 295 12519.17 97.60 55006.85 88888.00 2009-10-22 09:40:59.750 295 12519.17 97.60 55006.85 88888.00 2009-10-22 09:40:59.875 295 12519.17 97.58 55006.85 88888.00 2009-10-22 09:41:00.000 295 12519.17 97.58 55006.85 88888.00 2009-10-22 09:41:00.125 295 12519.23 97.60 55006.85 88888.00 2009-10-22 09:41:00.250 295 12519.20 97.62 55006.85 88888.00 2009-10-22 09:41:00.375 295 12519.17 97.65 55006.85 88888.00 2009-10-22 09:41:00.500 295 12519.15 97.65 55006.82 88888.00 2009-10-22 09:41:00.625 295 12519.15 97.65 55006.82 88888.00 2009-10-22 09:41:00.750 295 12519.20 97.65 55006.80 88888.00 2009-10-22 09:41:00.875 295 12519.20 97.67 55006.80 88888.00 2009-10-22 09:41:01.000 295 12519.20 97.67 55006.78 88888.00 2009-10-22 09:41:01.125 295 12519.17 97.67 55006.78 88888.00 2009-10-22 09:41:01.250 295 12519.17 97.67 55006.80 88888.00 2009-10-22 09:41:01.375 295 12519.20 97.67 55006.82 88888.00 2009-10-22 09:41:01.500 295 12519.23 97.70 55006.78 88888.00 2009-10-22 09:41:01.625 295 12519.25 97.70 55006.80 88888.00 2009-10-22 09:41:01.750 295 12519.20 97.72 55006.80 88888.00 2009-10-22 09:41:01.875 295 12519.20 97.72 55006.80 88888.00 2009-10-22 09:41:02.000 295 12519.20 97.72 55006.80 88888.00 2009-10-22 09:41:02.125 295 12519.20 97.70 55006.80 88888.00 2009-10-22 09:41:02.250 295 12519.23 97.72 55006.80 88888.00 2009-10-22 09:41:02.375 295 12519.25 97.72 55006.78 88888.00 2009-10-22 09:41:02.500 295 12519.25 97.72 55006.80 88888.00 2009-10-22 09:41:02.625 295 12519.27 97.70 55006.80 88888.00 2009-10-22 09:41:02.750 295 12519.30 97.70 55006.78 88888.00 2009-10-22 09:41:02.875 295 12519.25 97.70 55006.78 88888.00 2009-10-22 09:41:03.000 295 12519.17 97.67 55006.78 88888.00 2009-10-22 09:41:03.125 295 12519.17 97.65 55006.80 88888.00 2009-10-22 09:41:03.250 295 12519.17 97.65 55006.78 88888.00 2009-10-22 09:41:03.375 295 12519.17 97.62 55006.75 88888.00 2009-10-22 09:41:03.500 295 12519.12 97.62 55006.80 88888.00 2009-10-22 09:41:03.625 295 12519.08 97.62 55006.80 88888.00 2009-10-22 09:41:03.750 295 12519.10 97.60 55006.80 88888.00 2009-10-22 09:41:03.875 295 12519.12 97.62 55006.75 88888.00 2009-10-22 09:41:04.000 295 12519.12 97.60 55006.75 88888.00 2009-10-22 09:41:04.125 295 12519.12 97.60 55006.75 88888.00 2009-10-22 09:41:04.250 295 12519.08 97.58 55006.75 88888.00 2009-10-22 09:41:04.375 295 12519.10 97.60 55006.75 88888.00 2009-10-22 09:41:04.500 295 12519.05 97.60 55006.72 88888.00 2009-10-22 09:41:04.625 295 12519.00 97.58 55006.75 88888.00 2009-10-22 09:41:04.750 295 12519.00 97.53 55006.75 88888.00 2009-10-22 09:41:04.875 295 12519.00 97.53 55006.72 88888.00 2009-10-22 09:41:05.000 295 12519.00 97.55 55006.70 88888.00 2009-10-22 09:41:05.125 295 12519.00 97.55 55006.75 88888.00 2009-10-22 09:41:05.250 295 12519.00 97.53 55006.75 88888.00 2009-10-22 09:41:05.375 295 12519.02 97.53 55006.72 88888.00 2009-10-22 09:41:05.500 295 12519.05 97.50 55006.72 88888.00 2009-10-22 09:41:05.625 295 12519.05 97.50 55006.72 88888.00 2009-10-22 09:41:05.750 295 12519.02 97.50 55006.72 88888.00 2009-10-22 09:41:05.875 295 12518.98 97.47 55006.70 88888.00 2009-10-22 09:41:06.000 295 12518.98 97.47 55006.70 88888.00 2009-10-22 09:41:06.125 295 12519.00 97.45 55006.72 88888.00 2009-10-22 09:41:06.250 295 12518.98 97.42 55006.72 88888.00 2009-10-22 09:41:06.375 295 12519.00 97.45 55006.72 88888.00 2009-10-22 09:41:06.500 295 12519.02 97.45 55006.72 88888.00 2009-10-22 09:41:06.625 295 12518.98 97.42 55006.68 88888.00 2009-10-22 09:41:06.750 295 12518.92 97.42 55006.65 88888.00 2009-10-22 09:41:06.875 295 12518.88 97.40 55006.70 88888.00 2009-10-22 09:41:07.000 295 12518.83 97.40 55006.70 88888.00 2009-10-22 09:41:07.125 295 12518.80 97.38 55006.70 88888.00 2009-10-22 09:41:07.250 295 12518.75 97.33 55006.68 88888.00 2009-10-22 09:41:07.375 295 12518.83 97.33 55006.70 88888.00 2009-10-22 09:41:07.500 295 12518.80 97.35 55006.70 88888.00 2009-10-22 09:41:07.625 295 12518.75 97.30 55006.68 88888.00 2009-10-22 09:41:07.750 295 12518.73 97.30 55006.68 88888.00 2009-10-22 09:41:07.875 295 12518.73 97.25 55006.68 88888.00 2009-10-22 09:41:08.000 295 12518.70 97.22 55006.68 88888.00 2009-10-22 09:41:08.125 295 12518.67 97.22 55006.70 88888.00 2009-10-22 09:41:08.250 295 12518.65 97.20 55006.70 88888.00 2009-10-22 09:41:08.375 295 12518.65 97.17 55006.70 88888.00 2009-10-22 09:41:08.500 295 12518.65 97.17 55006.70 88888.00 2009-10-22 09:41:08.625 295 12518.67 97.15 55006.70 88888.00 2009-10-22 09:41:08.750 295 12518.67 97.12 55006.70 88888.00 2009-10-22 09:41:08.875 295 12518.67 97.10 55006.70 88888.00 2009-10-22 09:41:09.000 295 12518.62 97.10 55006.70 88888.00 2009-10-22 09:41:09.125 295 12518.60 97.10 55006.70 88888.00 2009-10-22 09:41:09.250 295 12518.58 97.08 55006.70 88888.00 2009-10-22 09:41:09.375 295 12518.50 97.05 55006.68 88888.00 2009-10-22 09:41:09.500 295 12518.42 97.03 55006.65 88888.00 2009-10-22 09:41:09.625 295 12518.38 97.00 55006.70 88888.00 2009-10-22 09:41:09.750 295 12518.45 97.00 55006.68 88888.00 2009-10-22 09:41:09.875 295 12518.45 96.97 55006.65 88888.00 2009-10-22 09:41:10.000 295 12518.42 96.97 55006.65 88888.00 2009-10-22 09:41:10.125 295 12518.40 96.97 55006.68 88888.00 2009-10-22 09:41:10.250 295 12518.38 96.97 55006.70 88888.00 2009-10-22 09:41:10.375 295 12518.38 96.97 55006.70 88888.00 2009-10-22 09:41:10.500 295 12518.35 96.92 55006.68 88888.00 2009-10-22 09:41:10.625 295 12518.38 96.92 55006.68 88888.00 2009-10-22 09:41:10.750 295 12518.42 96.92 55006.68 88888.00 2009-10-22 09:41:10.875 295 12518.42 96.92 55006.68 88888.00 2009-10-22 09:41:11.000 295 12518.38 96.92 55006.65 88888.00 2009-10-22 09:41:11.125 295 12518.35 96.92 55006.65 88888.00 2009-10-22 09:41:11.250 295 12518.30 96.88 55006.68 88888.00 2009-10-22 09:41:11.375 295 12518.35 96.88 55006.68 88888.00 2009-10-22 09:41:11.500 295 12518.40 96.85 55006.68 88888.00 2009-10-22 09:41:11.625 295 12518.38 96.85 55006.68 88888.00 2009-10-22 09:41:11.750 295 12518.33 96.85 55006.68 88888.00 2009-10-22 09:41:11.875 295 12518.33 96.85 55006.65 88888.00 2009-10-22 09:41:12.000 295 12518.30 96.88 55006.65 88888.00 2009-10-22 09:41:12.125 295 12518.35 96.85 55006.65 88888.00 2009-10-22 09:41:12.250 295 12518.38 96.85 55006.68 88888.00 2009-10-22 09:41:12.375 295 12518.45 96.83 55006.68 88888.00 2009-10-22 09:41:12.500 295 12518.42 96.83 55006.62 88888.00 2009-10-22 09:41:12.625 295 12518.42 96.83 55006.62 88888.00 2009-10-22 09:41:12.750 295 12518.42 96.83 55006.62 88888.00 2009-10-22 09:41:12.875 295 12518.42 96.83 55006.62 88888.00 2009-10-22 09:41:13.000 295 12518.45 96.83 55006.62 88888.00 2009-10-22 09:41:13.125 295 12518.42 96.83 55006.68 88888.00 2009-10-22 09:41:13.250 295 12518.40 96.83 55006.65 88888.00 2009-10-22 09:41:13.375 295 12518.42 96.83 55006.57 88888.00 2009-10-22 09:41:13.500 295 12518.38 96.85 55006.57 88888.00 2009-10-22 09:41:13.625 295 12518.33 96.83 55006.60 88888.00 2009-10-22 09:41:13.750 295 12518.38 96.83 55006.60 88888.00 2009-10-22 09:41:13.875 295 12518.40 96.83 55006.57 88888.00 2009-10-22 09:41:14.000 295 12518.40 96.83 55006.60 88888.00 2009-10-22 09:41:14.125 295 12518.42 96.83 55006.57 88888.00 2009-10-22 09:41:14.250 295 12518.40 96.83 55006.57 88888.00 2009-10-22 09:41:14.375 295 12518.38 96.85 55006.55 88888.00 2009-10-22 09:41:14.500 295 12518.42 96.83 55006.55 88888.00 2009-10-22 09:41:14.625 295 12518.52 96.85 55006.53 88888.00 2009-10-22 09:41:14.750 295 12518.58 96.83 55006.53 88888.00 2009-10-22 09:41:14.875 295 12518.58 96.83 55006.53 88888.00 2009-10-22 09:41:15.000 295 12518.60 96.83 55006.50 88888.00 2009-10-22 09:41:15.125 295 12518.65 96.83 55006.53 88888.00 2009-10-22 09:41:15.250 295 12518.65 96.80 55006.53 88888.00 2009-10-22 09:41:15.375 295 12518.67 96.83 55006.53 88888.00 2009-10-22 09:41:15.500 295 12518.73 96.85 55006.50 88888.00 2009-10-22 09:41:15.625 295 12518.73 96.88 55006.50 88888.00 2009-10-22 09:41:15.750 295 12518.65 96.88 55006.47 88888.00 2009-10-22 09:41:15.875 295 12518.62 96.88 55006.47 88888.00 2009-10-22 09:41:16.000 295 12518.67 96.88 55006.47 88888.00 2009-10-22 09:41:16.125 295 12518.70 96.88 55006.47 88888.00 2009-10-22 09:41:16.250 295 12518.65 96.83 55006.45 88888.00 2009-10-22 09:41:16.375 295 12518.65 96.85 55006.43 88888.00 2009-10-22 09:41:16.500 295 12518.62 96.83 55006.45 88888.00 2009-10-22 09:41:16.625 295 12518.65 96.83 55006.45 88888.00 2009-10-22 09:41:16.750 295 12518.62 96.85 55006.45 88888.00 2009-10-22 09:41:16.875 295 12518.55 96.85 55006.45 88888.00 2009-10-22 09:41:17.000 295 12518.55 96.88 55006.45 88888.00 2009-10-22 09:41:17.125 295 12518.58 96.90 55006.45 88888.00 2009-10-22 09:41:17.250 295 12518.62 96.88 55006.47 88888.00 2009-10-22 09:41:17.375 295 12518.67 96.85 55006.47 88888.00 2009-10-22 09:41:17.500 295 12518.65 96.90 55006.45 88888.00 2009-10-22 09:41:17.625 295 12518.65 96.88 55006.43 88888.00 2009-10-22 09:41:17.750 295 12518.62 96.88 55006.43 88888.00 2009-10-22 09:41:17.875 295 12518.58 96.88 55006.43 88888.00 2009-10-22 09:41:18.000 295 12518.52 96.90 55006.43 88888.00 2009-10-22 09:41:18.125 295 12518.50 96.88 55006.43 88888.00 2009-10-22 09:41:18.250 295 12518.48 96.85 55006.45 88888.00 2009-10-22 09:41:18.375 295 12518.50 96.83 55006.45 88888.00 2009-10-22 09:41:18.500 295 12518.52 96.83 55006.45 88888.00 2009-10-22 09:41:18.625 295 12518.52 96.83 55006.45 88888.00 2009-10-22 09:41:18.750 295 12518.45 96.83 55006.45 88888.00 2009-10-22 09:41:18.875 295 12518.38 96.85 55006.45 88888.00 2009-10-22 09:41:19.000 295 12518.38 96.85 55006.43 88888.00 2009-10-22 09:41:19.125 295 12518.35 96.85 55006.45 88888.00 2009-10-22 09:41:19.250 295 12518.27 96.83 55006.45 88888.00 2009-10-22 09:41:19.375 295 12518.33 96.80 55006.45 88888.00 2009-10-22 09:41:19.500 295 12518.33 96.78 55006.45 88888.00 2009-10-22 09:41:19.625 295 12518.25 96.78 55006.45 88888.00 2009-10-22 09:41:19.750 295 12518.33 96.80 55006.45 88888.00 2009-10-22 09:41:19.875 295 12518.30 96.80 55006.45 88888.00 2009-10-22 09:41:20.000 295 12518.27 96.80 55006.43 88888.00 2009-10-22 09:41:20.125 295 12518.25 96.83 55006.43 88888.00 2009-10-22 09:41:20.250 295 12518.27 96.80 55006.45 88888.00 2009-10-22 09:41:20.375 295 12518.30 96.80 55006.45 88888.00 2009-10-22 09:41:20.500 295 12518.27 96.80 55006.45 88888.00 2009-10-22 09:41:20.625 295 12518.23 96.78 55006.45 88888.00 2009-10-22 09:41:20.750 295 12518.17 96.78 55006.43 88888.00 2009-10-22 09:41:20.875 295 12518.23 96.80 55006.40 88888.00 2009-10-22 09:41:21.000 295 12518.17 96.80 55006.35 88888.00 2009-10-22 09:41:21.125 295 12518.12 96.80 55006.38 88888.00 2009-10-22 09:41:21.250 295 12518.05 96.83 55006.38 88888.00 2009-10-22 09:41:21.375 295 12518.05 96.80 55006.35 88888.00 2009-10-22 09:41:21.500 295 12518.08 96.85 55006.35 88888.00 2009-10-22 09:41:21.625 295 12518.12 96.83 55006.38 88888.00 2009-10-22 09:41:21.750 295 12518.08 96.83 55006.38 88888.00 2009-10-22 09:41:21.875 295 12518.05 96.83 55006.38 88888.00 2009-10-22 09:41:22.000 295 12518.02 96.83 55006.38 88888.00 2009-10-22 09:41:22.125 295 12518.00 96.85 55006.38 88888.00 2009-10-22 09:41:22.250 295 12518.02 96.85 55006.38 88888.00 2009-10-22 09:41:22.375 295 12518.05 96.85 55006.38 88888.00 2009-10-22 09:41:22.500 295 12517.92 96.88 55006.38 88888.00 2009-10-22 09:41:22.625 295 12517.88 96.88 55006.38 88888.00 2009-10-22 09:41:22.750 295 12517.92 96.90 55006.38 88888.00 2009-10-22 09:41:22.875 295 12517.90 96.88 55006.35 88888.00 2009-10-22 09:41:23.000 295 12517.90 96.85 55006.35 88888.00 2009-10-22 09:41:23.125 295 12517.90 96.83 55006.35 88888.00 2009-10-22 09:41:23.250 295 12517.83 96.83 55006.35 88888.00 2009-10-22 09:41:23.375 295 12517.85 96.83 55006.38 88888.00 2009-10-22 09:41:23.500 295 12517.83 96.85 55006.35 88888.00 2009-10-22 09:41:23.625 295 12517.83 96.85 55006.35 88888.00 2009-10-22 09:41:23.750 295 12517.80 96.85 55006.35 88888.00 2009-10-22 09:41:23.875 295 12517.77 96.85 55006.38 88888.00 2009-10-22 09:41:24.000 295 12517.75 96.83 55006.38 88888.00 2009-10-22 09:41:24.125 295 12517.65 96.80 55006.40 88888.00 2009-10-22 09:41:24.250 295 12517.58 96.78 55006.38 88888.00 2009-10-22 09:41:24.375 295 12517.62 96.80 55006.38 88888.00 2009-10-22 09:41:24.500 295 12517.65 96.80 55006.38 88888.00 2009-10-22 09:41:24.625 295 12517.62 96.80 55006.38 88888.00 2009-10-22 09:41:24.750 295 12517.62 96.80 55006.38 88888.00 2009-10-22 09:41:24.875 295 12517.60 96.78 55006.35 88888.00 2009-10-22 09:41:25.000 295 12517.55 96.78 55006.35 88888.00 2009-10-22 09:41:25.125 295 12517.52 96.75 55006.35 88888.00 2009-10-22 09:41:25.250 295 12517.55 96.75 55006.32 88888.00 2009-10-22 09:41:25.375 295 12517.62 96.75 55006.30 88888.00 2009-10-22 09:41:25.500 295 12517.60 96.75 55006.30 88888.00 2009-10-22 09:41:25.625 295 12517.50 96.72 55006.30 88888.00 2009-10-22 09:41:25.750 295 12517.48 96.70 55006.32 88888.00 2009-10-22 09:41:25.875 295 12517.45 96.70 55006.32 88888.00 2009-10-22 09:41:26.000 295 12517.42 96.70 55006.30 88888.00 2009-10-22 09:41:26.125 295 12517.42 96.65 55006.32 88888.00 2009-10-22 09:41:26.250 295 12517.42 96.62 55006.35 88888.00 2009-10-22 09:41:26.375 295 12517.45 96.60 55006.32 88888.00 2009-10-22 09:41:26.500 295 12517.38 96.62 55006.32 88888.00 2009-10-22 09:41:26.625 295 12517.33 96.60 55006.32 88888.00 2009-10-22 09:41:26.750 295 12517.38 96.60 55006.30 88888.00 2009-10-22 09:41:26.875 295 12517.35 96.60 55006.30 88888.00 2009-10-22 09:41:27.000 295 12517.30 96.60 55006.30 88888.00 2009-10-22 09:41:27.125 295 12517.17 96.58 55006.32 88888.00 2009-10-22 09:41:27.250 295 12517.12 96.53 55006.32 88888.00 2009-10-22 09:41:27.375 295 12517.15 96.53 55006.30 88888.00 2009-10-22 09:41:27.500 295 12517.17 96.58 55006.28 88888.00 2009-10-22 09:41:27.625 295 12517.20 96.58 55006.25 88888.00 2009-10-22 09:41:27.750 295 12517.17 96.60 55006.25 88888.00 2009-10-22 09:41:27.875 295 12517.17 96.58 55006.28 88888.00 2009-10-22 09:41:28.000 295 12517.17 96.58 55006.28 88888.00 2009-10-22 09:41:28.125 295 12517.20 96.55 55006.25 88888.00 2009-10-22 09:41:28.250 295 12517.15 96.53 55006.20 88888.00 2009-10-22 09:41:28.375 295 12517.10 96.55 55006.22 88888.00 2009-10-22 09:41:28.500 295 12517.02 96.58 55006.20 88888.00 2009-10-22 09:41:28.625 295 12516.98 96.55 55006.22 88888.00 2009-10-22 09:41:28.750 295 12516.98 96.53 55006.20 88888.00 2009-10-22 09:41:28.875 295 12516.95 96.55 55006.20 88888.00 2009-10-22 09:41:29.000 295 12516.98 96.55 55006.15 88888.00 2009-10-22 09:41:29.125 295 12516.95 96.55 55006.18 88888.00 2009-10-22 09:41:29.250 295 12516.90 96.53 55006.18 88888.00 2009-10-22 09:41:29.375 295 12516.88 96.55 55006.18 88888.00 2009-10-22 09:41:29.500 295 12516.90 96.53 55006.18 88888.00 2009-10-22 09:41:29.625 295 12516.92 96.50 55006.18 88888.00 2009-10-22 09:41:29.750 295 12516.90 96.53 55006.20 88888.00 2009-10-22 09:41:29.875 295 12516.88 96.55 55006.18 88888.00 2009-10-22 09:41:30.000 295 12516.80 96.55 55006.18 88888.00 2009-10-22 09:41:30.125 295 12516.75 96.55 55006.18 88888.00 2009-10-22 09:41:30.250 295 12516.67 96.53 55006.15 88888.00 2009-10-22 09:41:30.375 295 12516.70 96.53 55006.12 88888.00 2009-10-22 09:41:30.500 295 12516.70 96.50 55006.10 88888.00 2009-10-22 09:41:30.625 295 12516.70 96.50 55006.12 88888.00 2009-10-22 09:41:30.750 295 12516.62 96.50 55006.15 88888.00 2009-10-22 09:41:30.875 295 12516.60 96.50 55006.15 88888.00 2009-10-22 09:41:31.000 295 12516.65 96.50 55006.15 88888.00 2009-10-22 09:41:31.125 295 12516.70 96.50 55006.12 88888.00 2009-10-22 09:41:31.250 295 12516.62 96.47 55006.12 88888.00 2009-10-22 09:41:31.375 295 12516.58 96.50 55006.12 88888.00 2009-10-22 09:41:31.500 295 12516.60 96.50 55006.10 88888.00 2009-10-22 09:41:31.625 295 12516.62 96.50 55006.07 88888.00 2009-10-22 09:41:31.750 295 12516.50 96.50 55006.07 88888.00 2009-10-22 09:41:31.875 295 12516.42 96.50 55006.07 88888.00 2009-10-22 09:41:32.000 295 12516.42 96.50 55006.05 88888.00 2009-10-22 09:41:32.125 295 12516.42 96.50 55006.05 88888.00 2009-10-22 09:41:32.250 295 12516.35 96.47 55006.05 88888.00 2009-10-22 09:41:32.375 295 12516.33 96.47 55006.07 88888.00 2009-10-22 09:41:32.500 295 12516.33 96.45 55006.05 88888.00 2009-10-22 09:41:32.625 295 12516.35 96.45 55006.05 88888.00 2009-10-22 09:41:32.750 295 12516.38 96.45 55006.03 88888.00 2009-10-22 09:41:32.875 295 12516.42 96.47 55006.00 88888.00 2009-10-22 09:41:33.000 295 12516.40 96.45 55006.03 88888.00 2009-10-22 09:41:33.125 295 12516.27 96.45 55006.03 88888.00 2009-10-22 09:41:33.250 295 12516.23 96.45 55006.00 88888.00 2009-10-22 09:41:33.375 295 12516.23 96.45 55005.97 88888.00 2009-10-22 09:41:33.500 295 12516.25 96.47 55006.00 88888.00 2009-10-22 09:41:33.625 295 12516.35 96.42 55005.97 88888.00 2009-10-22 09:41:33.750 295 12516.35 96.42 55005.95 88888.00 2009-10-22 09:41:33.875 295 12516.27 96.42 55005.97 88888.00 2009-10-22 09:41:34.000 295 12516.30 96.45 55005.97 88888.00 2009-10-22 09:41:34.125 295 12516.30 96.45 55005.97 88888.00 2009-10-22 09:41:34.250 295 12516.27 96.47 55005.95 88888.00 2009-10-22 09:41:34.375 295 12516.38 96.47 55005.95 88888.00 2009-10-22 09:41:34.500 295 12516.40 96.45 55005.93 88888.00 2009-10-22 09:41:34.625 295 12516.35 96.47 55005.90 88888.00 2009-10-22 09:41:34.750 295 12516.30 96.47 55005.93 88888.00 2009-10-22 09:41:34.875 295 12516.33 96.47 55005.90 88888.00 2009-10-22 09:41:35.000 295 12516.33 96.47 55005.88 88888.00 2009-10-22 09:41:35.125 295 12516.33 96.50 55005.88 88888.00 2009-10-22 09:41:35.250 295 12516.33 96.50 55005.88 88888.00 2009-10-22 09:41:35.375 295 12516.33 96.50 55005.88 88888.00 2009-10-22 09:41:35.500 295 12516.33 96.47 55005.88 88888.00 2009-10-22 09:41:35.625 295 12516.35 96.45 55005.85 88888.00 2009-10-22 09:41:35.750 295 12516.42 96.47 55005.82 88888.00 2009-10-22 09:41:35.875 295 12516.45 96.47 55005.82 88888.00 2009-10-22 09:41:36.000 295 12516.38 96.47 55005.80 88888.00 2009-10-22 09:41:36.125 295 12516.38 96.50 55005.80 88888.00 2009-10-22 09:41:36.250 295 12516.35 96.50 55005.80 88888.00 2009-10-22 09:41:36.375 295 12516.38 96.53 55005.78 88888.00 2009-10-22 09:41:36.500 295 12516.42 96.50 55005.75 88888.00 2009-10-22 09:41:36.625 295 12516.45 96.53 55005.75 88888.00 2009-10-22 09:41:36.750 295 12516.42 96.55 55005.72 88888.00 2009-10-22 09:41:36.875 295 12516.42 96.55 55005.78 88888.00 2009-10-22 09:41:37.000 295 12516.48 96.53 55005.72 88888.00 2009-10-22 09:41:37.125 295 12516.55 96.55 55005.70 88888.00 2009-10-22 09:41:37.250 295 12516.58 96.55 55005.70 88888.00 2009-10-22 09:41:37.375 295 12516.62 96.58 55005.68 88888.00 2009-10-22 09:41:37.500 295 12516.58 96.60 55005.68 88888.00 2009-10-22 09:41:37.625 295 12516.58 96.58 55005.65 88888.00 2009-10-22 09:41:37.750 295 12516.62 96.60 55005.65 88888.00 2009-10-22 09:41:37.875 295 12516.67 96.62 55005.62 88888.00 2009-10-22 09:41:38.000 295 12516.73 96.62 55005.62 88888.00 2009-10-22 09:41:38.125 295 12516.73 96.62 55005.60 88888.00 2009-10-22 09:41:38.250 295 12516.67 96.62 55005.57 88888.00 2009-10-22 09:41:38.375 295 12516.67 96.65 55005.57 88888.00 2009-10-22 09:41:38.500 295 12516.65 96.67 55005.60 88888.00 2009-10-22 09:41:38.625 295 12516.67 96.65 55005.60 88888.00 2009-10-22 09:41:38.750 295 12516.73 96.65 55005.55 88888.00 2009-10-22 09:41:38.875 295 12516.75 96.70 55005.55 88888.00 2009-10-22 09:41:39.000 295 12516.83 96.70 55005.53 88888.00 2009-10-22 09:41:39.125 295 12516.83 96.70 55005.50 88888.00 2009-10-22 09:41:39.250 295 12516.80 96.67 55005.53 88888.00 2009-10-22 09:41:39.375 295 12516.85 96.70 55005.53 88888.00 2009-10-22 09:41:39.500 295 12516.83 96.70 55005.53 88888.00 2009-10-22 09:41:39.625 295 12516.83 96.70 55005.50 88888.00 2009-10-22 09:41:39.750 295 12516.85 96.70 55005.50 88888.00 2009-10-22 09:41:39.875 295 12516.83 96.72 55005.47 88888.00 2009-10-22 09:41:40.000 295 12516.83 96.70 55005.47 88888.00 2009-10-22 09:41:40.125 295 12516.85 96.72 55005.47 88888.00 2009-10-22 09:41:40.250 295 12516.88 96.70 55005.50 88888.00 2009-10-22 09:41:40.375 295 12516.88 96.70 55005.47 88888.00 2009-10-22 09:41:40.500 295 12516.85 96.67 55005.47 88888.00 2009-10-22 09:41:40.625 295 12516.88 96.67 55005.50 88888.00 2009-10-22 09:41:40.750 295 12516.98 96.67 55005.50 88888.00 2009-10-22 09:41:40.875 295 12516.98 96.70 55005.47 88888.00 2009-10-22 09:41:41.000 295 12516.98 96.70 55005.45 88888.00 2009-10-22 09:41:41.125 295 12517.05 96.70 55005.45 88888.00 2009-10-22 09:41:41.250 295 12517.00 96.67 55005.45 88888.00 2009-10-22 09:41:41.375 295 12517.05 96.65 55005.43 88888.00 2009-10-22 09:41:41.500 295 12517.10 96.67 55005.45 88888.00 2009-10-22 09:41:41.625 295 12517.12 96.67 55005.43 88888.00 2009-10-22 09:41:41.750 295 12517.05 96.67 55005.40 88888.00 2009-10-22 09:41:41.875 295 12517.05 96.70 55005.40 88888.00 2009-10-22 09:41:42.000 295 12517.12 96.72 55005.43 88888.00 2009-10-22 09:41:42.125 295 12517.15 96.75 55005.40 88888.00 2009-10-22 09:41:42.250 295 12517.20 96.72 55005.38 88888.00 2009-10-22 09:41:42.375 295 12517.25 96.75 55005.40 88888.00 2009-10-22 09:41:42.500 295 12517.25 96.72 55005.38 88888.00 2009-10-22 09:41:42.625 295 12517.30 96.70 55005.38 88888.00 2009-10-22 09:41:42.750 295 12517.30 96.67 55005.38 88888.00 2009-10-22 09:41:42.875 295 12517.27 96.70 55005.35 88888.00 2009-10-22 09:41:43.000 295 12517.30 96.70 55005.35 88888.00 2009-10-22 09:41:43.125 295 12517.30 96.70 55005.38 88888.00 2009-10-22 09:41:43.250 295 12517.30 96.70 55005.38 88888.00 2009-10-22 09:41:43.375 295 12517.40 96.67 55005.32 88888.00 2009-10-22 09:41:43.500 295 12517.45 96.70 55005.30 88888.00 2009-10-22 09:41:43.625 295 12517.42 96.72 55005.32 88888.00 2009-10-22 09:41:43.750 295 12517.40 96.72 55005.32 88888.00 2009-10-22 09:41:43.875 295 12517.40 96.70 55005.32 88888.00 2009-10-22 09:41:44.000 295 12517.40 96.70 55005.30 88888.00 2009-10-22 09:41:44.125 295 12517.35 96.70 55005.28 88888.00 2009-10-22 09:41:44.250 295 12517.40 96.67 55005.25 88888.00 2009-10-22 09:41:44.375 295 12517.52 96.67 55005.25 88888.00 2009-10-22 09:41:44.500 295 12517.52 96.70 55005.25 88888.00 2009-10-22 09:41:44.625 295 12517.45 96.72 55005.25 88888.00 2009-10-22 09:41:44.750 295 12517.42 96.70 55005.25 88888.00 2009-10-22 09:41:44.875 295 12517.48 96.67 55005.22 88888.00 2009-10-22 09:41:45.000 295 12517.52 96.67 55005.20 88888.00 2009-10-22 09:41:45.125 295 12517.58 96.67 55005.22 88888.00 2009-10-22 09:41:45.250 295 12517.62 96.67 55005.20 88888.00 2009-10-22 09:41:45.375 295 12517.58 96.70 55005.20 88888.00 2009-10-22 09:41:45.500 295 12517.55 96.70 55005.20 88888.00 2009-10-22 09:41:45.625 295 12517.60 96.70 55005.15 88888.00 2009-10-22 09:41:45.750 295 12517.65 96.70 55005.15 88888.00 2009-10-22 09:41:45.875 295 12517.65 96.67 55005.18 88888.00 2009-10-22 09:41:46.000 295 12517.65 96.70 55005.18 88888.00 2009-10-22 09:41:46.125 295 12517.65 96.70 55005.18 88888.00 2009-10-22 09:41:46.250 295 12517.65 96.67 55005.18 88888.00 2009-10-22 09:41:46.375 295 12517.70 96.70 55005.15 88888.00 2009-10-22 09:41:46.500 295 12517.73 96.70 55005.15 88888.00 2009-10-22 09:41:46.625 295 12517.77 96.70 55005.12 88888.00 2009-10-22 09:41:46.750 295 12517.80 96.72 55005.12 88888.00 2009-10-22 09:41:46.875 295 12517.83 96.72 55005.15 88888.00 2009-10-22 09:41:47.000 295 12517.83 96.72 55005.10 88888.00 2009-10-22 09:41:47.125 295 12517.83 96.72 55005.12 88888.00 2009-10-22 09:41:47.250 295 12517.77 96.72 55005.10 88888.00 2009-10-22 09:41:47.375 295 12517.80 96.75 55005.10 88888.00 2009-10-22 09:41:47.500 295 12517.80 96.75 55005.07 88888.00 2009-10-22 09:41:47.625 295 12517.80 96.75 55005.07 88888.00 2009-10-22 09:41:47.750 295 12517.77 96.75 55005.10 88888.00 2009-10-22 09:41:47.875 295 12517.75 96.78 55005.12 88888.00 2009-10-22 09:41:48.000 295 12517.75 96.78 55005.07 88888.00 2009-10-22 09:41:48.125 295 12517.80 96.78 55005.10 88888.00 2009-10-22 09:41:48.250 295 12517.80 96.78 55005.10 88888.00 2009-10-22 09:41:48.375 295 12517.77 96.75 55005.10 88888.00 2009-10-22 09:41:48.500 295 12517.77 96.78 55005.07 88888.00 2009-10-22 09:41:48.625 295 12517.80 96.80 55005.10 88888.00 2009-10-22 09:41:48.750 295 12517.80 96.80 55005.12 88888.00 2009-10-22 09:41:48.875 295 12517.77 96.83 55005.07 88888.00 2009-10-22 09:41:49.000 295 12517.73 96.83 55005.07 88888.00 2009-10-22 09:41:49.125 295 12517.77 96.80 55005.07 88888.00 2009-10-22 09:41:49.250 295 12517.77 96.78 55005.10 88888.00 2009-10-22 09:41:49.375 295 12517.85 96.83 55005.10 88888.00 2009-10-22 09:41:49.500 295 12517.88 96.83 55005.07 88888.00 2009-10-22 09:41:49.625 295 12517.88 96.83 55005.07 88888.00 2009-10-22 09:41:49.750 295 12517.85 96.83 55005.07 88888.00 2009-10-22 09:41:49.875 295 12517.83 96.83 55005.05 88888.00 2009-10-22 09:41:50.000 295 12517.83 96.83 55005.05 88888.00 2009-10-22 09:41:50.125 295 12517.85 96.85 55005.05 88888.00 2009-10-22 09:41:50.250 295 12517.88 96.80 55005.00 88888.00 2009-10-22 09:41:50.375 295 12517.92 96.83 55005.00 88888.00 2009-10-22 09:41:50.500 295 12517.95 96.83 55005.00 88888.00 2009-10-22 09:41:50.625 295 12517.85 96.85 55005.00 88888.00 2009-10-22 09:41:50.750 295 12517.85 96.83 55005.00 88888.00 2009-10-22 09:41:50.875 295 12517.88 96.80 55005.00 88888.00 2009-10-22 09:41:51.000 295 12517.85 96.83 55004.97 88888.00 2009-10-22 09:41:51.125 295 12517.85 96.80 55005.00 88888.00 2009-10-22 09:41:51.250 295 12517.92 96.83 55005.00 88888.00 2009-10-22 09:41:51.375 295 12517.95 96.85 55004.97 88888.00 2009-10-22 09:41:51.500 295 12517.92 96.85 55004.97 88888.00 2009-10-22 09:41:51.625 295 12517.90 96.85 55004.97 88888.00 2009-10-22 09:41:51.750 295 12517.88 96.85 55004.97 88888.00 2009-10-22 09:41:51.875 295 12517.92 96.83 55004.97 88888.00 2009-10-22 09:41:52.000 295 12517.92 96.85 55004.97 88888.00 2009-10-22 09:41:52.125 295 12517.85 96.85 55004.97 88888.00 2009-10-22 09:41:52.250 295 12517.77 96.85 55004.97 88888.00 2009-10-22 09:41:52.375 295 12517.77 96.85 55004.95 88888.00 2009-10-22 09:41:52.500 295 12517.80 96.85 55004.97 88888.00 2009-10-22 09:41:52.625 295 12517.80 96.85 55004.95 88888.00 2009-10-22 09:41:52.750 295 12517.80 96.85 55004.95 88888.00 2009-10-22 09:41:52.875 295 12517.77 96.85 55004.97 88888.00 2009-10-22 09:41:53.000 295 12517.73 96.88 55004.95 88888.00 2009-10-22 09:41:53.125 295 12517.65 96.88 55004.97 88888.00 2009-10-22 09:41:53.250 295 12517.55 96.88 55004.97 88888.00 2009-10-22 09:41:53.375 295 12517.58 96.88 55004.97 88888.00 2009-10-22 09:41:53.500 295 12517.55 96.85 55004.97 88888.00 2009-10-22 09:41:53.625 295 12517.55 96.88 55004.97 88888.00 2009-10-22 09:41:53.750 295 12517.52 96.90 55005.00 88888.00 2009-10-22 09:41:53.875 295 12517.42 96.90 55004.97 88888.00 2009-10-22 09:41:54.000 295 12517.40 96.90 55004.97 88888.00 2009-10-22 09:41:54.125 295 12517.40 96.90 55004.95 88888.00 2009-10-22 09:41:54.250 295 12517.40 96.92 55004.95 88888.00 2009-10-22 09:41:54.375 295 12517.38 96.92 55004.93 88888.00 2009-10-22 09:41:54.500 295 12517.27 96.92 55004.95 88888.00 2009-10-22 09:41:54.625 295 12517.27 96.92 55004.97 88888.00 2009-10-22 09:41:54.750 295 12517.23 96.92 55004.95 88888.00 2009-10-22 09:41:54.875 295 12517.20 96.92 55004.93 88888.00 2009-10-22 09:41:55.000 295 12517.15 96.92 55004.93 88888.00 2009-10-22 09:41:55.125 295 12517.08 96.95 55004.93 88888.00 2009-10-22 09:41:55.250 295 12517.10 96.92 55004.93 88888.00 2009-10-22 09:41:55.375 295 12517.17 96.92 55004.95 88888.00 2009-10-22 09:41:55.500 295 12517.12 96.92 55004.95 88888.00 2009-10-22 09:41:55.625 295 12517.05 96.90 55004.95 88888.00 2009-10-22 09:41:55.750 295 12517.00 96.88 55004.97 88888.00 2009-10-22 09:41:55.875 295 12516.98 96.90 55004.95 88888.00 2009-10-22 09:41:56.000 295 12516.98 96.85 55004.95 88888.00 2009-10-22 09:41:56.125 295 12516.98 96.85 55004.95 88888.00 2009-10-22 09:41:56.250 295 12516.95 96.83 55004.93 88888.00 2009-10-22 09:41:56.375 295 12516.92 96.85 55004.93 88888.00 2009-10-22 09:41:56.500 295 12516.88 96.85 55004.95 88888.00 2009-10-22 09:41:56.625 295 12516.90 96.85 55004.93 88888.00 2009-10-22 09:41:56.750 295 12516.95 96.85 55004.93 88888.00 2009-10-22 09:41:56.875 295 12516.98 96.88 55004.97 88888.00 2009-10-22 09:41:57.000 295 12516.92 96.85 55004.95 88888.00 2009-10-22 09:41:57.125 295 12516.83 96.85 55004.93 88888.00 2009-10-22 09:41:57.250 295 12516.77 96.85 55004.93 88888.00 2009-10-22 09:41:57.375 295 12516.77 96.83 55004.88 88888.00 2009-10-22 09:41:57.500 295 12516.83 96.85 55004.88 88888.00 2009-10-22 09:41:57.625 295 12516.83 96.85 55004.90 88888.00 2009-10-22 09:41:57.750 295 12516.75 96.85 55004.90 88888.00 2009-10-22 09:41:57.875 295 12516.65 96.85 55004.90 88888.00 2009-10-22 09:41:58.000 295 12516.60 96.85 55004.90 88888.00 2009-10-22 09:41:58.125 295 12516.60 96.85 55004.90 88888.00 2009-10-22 09:41:58.250 295 12516.58 96.85 55004.90 88888.00 2009-10-22 09:41:58.375 295 12516.60 96.88 55004.88 88888.00 2009-10-22 09:41:58.500 295 12516.52 96.85 55004.88 88888.00 2009-10-22 09:41:58.625 295 12516.50 96.85 55004.88 88888.00 2009-10-22 09:41:58.750 295 12516.52 96.83 55004.88 88888.00 2009-10-22 09:41:58.875 295 12516.52 96.83 55004.88 88888.00 2009-10-22 09:41:59.000 295 12516.50 96.80 55004.88 88888.00 2009-10-22 09:41:59.125 295 12516.50 96.83 55004.88 88888.00 2009-10-22 09:41:59.250 295 12516.48 96.83 55004.85 88888.00 2009-10-22 09:41:59.375 295 12516.48 96.83 55004.85 88888.00 2009-10-22 09:41:59.500 295 12516.42 96.83 55004.82 88888.00 2009-10-22 09:41:59.625 295 12516.38 96.80 55004.82 88888.00 2009-10-22 09:41:59.750 295 12516.35 96.83 55004.82 88888.00 2009-10-22 09:41:59.875 295 12516.33 96.80 55004.80 88888.00 2009-10-22 09:42:00.000 295 12516.33 96.78 55004.80 88888.00 2009-10-22 09:42:00.125 295 12516.25 96.78 55004.82 88888.00 2009-10-22 09:42:00.250 295 12516.17 96.78 55004.80 88888.00 2009-10-22 09:42:00.375 295 12516.17 96.78 55004.80 88888.00 2009-10-22 09:42:00.500 295 12516.17 96.80 55004.80 88888.00 2009-10-22 09:42:00.625 295 12516.20 96.78 55004.80 88888.00 2009-10-22 09:42:00.750 295 12516.17 96.78 55004.80 88888.00 2009-10-22 09:42:00.875 295 12516.17 96.78 55004.78 88888.00 2009-10-22 09:42:01.000 295 12516.15 96.78 55004.75 88888.00 2009-10-22 09:42:01.125 295 12516.08 96.75 55004.75 88888.00 2009-10-22 09:42:01.250 295 12516.00 96.78 55004.78 88888.00 2009-10-22 09:42:01.375 295 12515.98 96.78 55004.78 88888.00 2009-10-22 09:42:01.500 295 12515.95 96.78 55004.78 88888.00 2009-10-22 09:42:01.625 295 12515.90 96.75 55004.80 88888.00 2009-10-22 09:42:01.750 295 12515.83 96.75 55004.80 88888.00 2009-10-22 09:42:01.875 295 12515.80 96.75 55004.82 88888.00 2009-10-22 09:42:02.000 295 12515.73 96.75 55004.80 88888.00 2009-10-22 09:42:02.125 295 12515.67 96.72 55004.78 88888.00 2009-10-22 09:42:02.250 295 12515.65 96.67 55004.80 88888.00 2009-10-22 09:42:02.375 295 12515.60 96.70 55004.82 88888.00 2009-10-22 09:42:02.500 295 12515.52 96.70 55004.80 88888.00 2009-10-22 09:42:02.625 295 12515.45 96.70 55004.78 88888.00 2009-10-22 09:42:02.750 295 12515.40 96.70 55004.78 88888.00 2009-10-22 09:42:02.875 295 12515.35 96.70 55004.82 88888.00 2009-10-22 09:42:03.000 295 12515.30 96.67 55004.80 88888.00 2009-10-22 09:42:03.125 295 12515.23 96.67 55004.80 88888.00 2009-10-22 09:42:03.250 295 12515.10 96.65 55004.82 88888.00 2009-10-22 09:42:03.375 295 12515.02 96.62 55004.82 88888.00 2009-10-22 09:42:03.500 295 12514.92 96.62 55004.85 88888.00 2009-10-22 09:42:03.625 295 12514.83 96.62 55004.85 88888.00 2009-10-22 09:42:03.750 295 12514.75 96.60 55004.82 88888.00 2009-10-22 09:42:03.875 295 12514.73 96.58 55004.80 88888.00 2009-10-22 09:42:04.000 295 12514.70 96.55 55004.82 88888.00 2009-10-22 09:42:04.125 295 12514.60 96.53 55004.88 88888.00 2009-10-22 09:42:04.250 295 12514.42 96.53 55004.85 88888.00 2009-10-22 09:42:04.375 295 12514.40 96.53 55004.82 88888.00 2009-10-22 09:42:04.500 295 12514.38 96.53 55004.82 88888.00 2009-10-22 09:42:04.625 295 12514.40 96.50 55004.85 88888.00 2009-10-22 09:42:04.750 295 12514.40 96.47 55004.85 88888.00 2009-10-22 09:42:04.875 295 12514.33 96.45 55004.85 88888.00 2009-10-22 09:42:05.000 295 12514.20 96.47 55004.85 88888.00 2009-10-22 09:42:05.125 295 12514.12 96.45 55004.88 88888.00 2009-10-22 09:42:05.250 295 12514.08 96.42 55004.88 88888.00 2009-10-22 09:42:05.375 295 12514.12 96.42 55004.88 88888.00 2009-10-22 09:42:05.500 295 12514.12 96.42 55004.82 88888.00 2009-10-22 09:42:05.625 295 12514.02 96.40 55004.82 88888.00 2009-10-22 09:42:05.750 295 12513.95 96.38 55004.82 88888.00 2009-10-22 09:42:05.875 295 12513.85 96.38 55004.82 88888.00 2009-10-22 09:42:06.000 295 12513.80 96.35 55004.80 88888.00 2009-10-22 09:42:06.125 295 12513.75 96.35 55004.82 88888.00 2009-10-22 09:42:06.250 295 12513.75 96.35 55004.82 88888.00 2009-10-22 09:42:06.375 295 12513.77 96.38 55004.82 88888.00 2009-10-22 09:42:06.500 295 12513.77 96.35 55004.80 88888.00 2009-10-22 09:42:06.625 295 12513.77 96.33 55004.78 88888.00 2009-10-22 09:42:06.750 295 12513.73 96.33 55004.78 88888.00 2009-10-22 09:42:06.875 295 12513.60 96.33 55004.78 88888.00 2009-10-22 09:42:07.000 295 12513.58 96.30 55004.75 88888.00 2009-10-22 09:42:07.125 295 12513.58 96.30 55004.78 88888.00 2009-10-22 09:42:07.250 295 12513.48 96.30 55004.78 88888.00 2009-10-22 09:42:07.375 295 12513.45 96.30 55004.75 88888.00 2009-10-22 09:42:07.500 295 12513.48 96.33 55004.75 88888.00 2009-10-22 09:42:07.625 295 12513.45 96.33 55004.75 88888.00 2009-10-22 09:42:07.750 295 12513.35 96.33 55004.75 88888.00 2009-10-22 09:42:07.875 295 12513.25 96.33 55004.75 88888.00 2009-10-22 09:42:08.000 295 12513.27 96.30 55004.70 88888.00 2009-10-22 09:42:08.125 295 12513.30 96.28 55004.75 88888.00 2009-10-22 09:42:08.250 295 12513.23 96.25 55004.72 88888.00 2009-10-22 09:42:08.375 295 12513.17 96.28 55004.70 88888.00 2009-10-22 09:42:08.500 295 12513.17 96.28 55004.70 88888.00 2009-10-22 09:42:08.625 295 12513.20 96.30 55004.70 88888.00 2009-10-22 09:42:08.750 295 12513.20 96.30 55004.68 88888.00 2009-10-22 09:42:08.875 295 12513.20 96.30 55004.68 88888.00 2009-10-22 09:42:09.000 295 12513.20 96.30 55004.65 88888.00 2009-10-22 09:42:09.125 295 12513.12 96.25 55004.68 88888.00 2009-10-22 09:42:09.250 295 12513.05 96.25 55004.65 88888.00 2009-10-22 09:42:09.375 295 12513.02 96.22 55004.62 88888.00 2009-10-22 09:42:09.500 295 12512.95 96.22 55004.60 88888.00 2009-10-22 09:42:09.625 295 12512.92 96.25 55004.60 88888.00 2009-10-22 09:42:09.750 295 12512.90 96.22 55004.57 88888.00 2009-10-22 09:42:09.875 295 12512.92 96.22 55004.57 88888.00 2009-10-22 09:42:10.000 295 12512.92 96.22 55004.60 88888.00 2009-10-22 09:42:10.125 295 12512.88 96.22 55004.62 88888.00 2009-10-22 09:42:10.250 295 12512.83 96.20 55004.60 88888.00 2009-10-22 09:42:10.375 295 12512.85 96.20 55004.57 88888.00 2009-10-22 09:42:10.500 295 12512.80 96.22 55004.57 88888.00 2009-10-22 09:42:10.625 295 12512.77 96.20 55004.57 88888.00 2009-10-22 09:42:10.750 295 12512.73 96.22 55004.57 88888.00 2009-10-22 09:42:10.875 295 12512.73 96.22 55004.57 88888.00 2009-10-22 09:42:11.000 295 12512.65 96.20 55004.55 88888.00 2009-10-22 09:42:11.125 295 12512.62 96.20 55004.55 88888.00 2009-10-22 09:42:11.250 295 12512.60 96.20 55004.55 88888.00 2009-10-22 09:42:11.375 295 12512.55 96.17 55004.53 88888.00 2009-10-22 09:42:11.500 295 12512.48 96.20 55004.53 88888.00 2009-10-22 09:42:11.625 295 12512.55 96.22 55004.53 88888.00 2009-10-22 09:42:11.750 295 12512.55 96.22 55004.47 88888.00 2009-10-22 09:42:11.875 295 12512.50 96.22 55004.50 88888.00 2009-10-22 09:42:12.000 295 12512.45 96.22 55004.50 88888.00 2009-10-22 09:42:12.125 295 12512.42 96.20 55004.47 88888.00 2009-10-22 09:42:12.250 295 12512.42 96.20 55004.45 88888.00 2009-10-22 09:42:12.375 295 12512.40 96.22 55004.45 88888.00 2009-10-22 09:42:12.500 295 12512.35 96.25 55004.45 88888.00 2009-10-22 09:42:12.625 295 12512.35 96.25 55004.47 88888.00 2009-10-22 09:42:12.750 295 12512.30 96.28 55004.45 88888.00 2009-10-22 09:42:12.875 295 12512.17 96.30 55004.40 88888.00 2009-10-22 09:42:13.000 295 12512.15 96.28 55004.40 88888.00 2009-10-22 09:42:13.125 295 12512.12 96.30 55004.38 88888.00 2009-10-22 09:42:13.250 295 12512.10 96.28 55004.38 88888.00 2009-10-22 09:42:13.375 295 12512.02 96.28 55004.38 88888.00 2009-10-22 09:42:13.500 295 12511.95 96.30 55004.38 88888.00 2009-10-22 09:42:13.625 295 12511.90 96.30 55004.38 88888.00 2009-10-22 09:42:13.750 295 12511.88 96.33 55004.38 88888.00 2009-10-22 09:42:13.875 295 12511.80 96.33 55004.35 88888.00 2009-10-22 09:42:14.000 295 12511.77 96.33 55004.35 88888.00 2009-10-22 09:42:14.125 295 12511.80 96.30 55004.38 88888.00 2009-10-22 09:42:14.250 295 12511.77 96.28 55004.35 88888.00 2009-10-22 09:42:14.375 295 12511.77 96.30 55004.32 88888.00 2009-10-22 09:42:14.500 295 12511.75 96.28 55004.32 88888.00 2009-10-22 09:42:14.625 295 12511.65 96.25 55004.30 88888.00 2009-10-22 09:42:14.750 295 12511.60 96.25 55004.30 88888.00 2009-10-22 09:42:14.875 295 12511.60 96.25 55004.28 88888.00 2009-10-22 09:42:15.000 295 12511.60 96.25 55004.28 88888.00 2009-10-22 09:42:15.125 295 12511.58 96.22 55004.28 88888.00 2009-10-22 09:42:15.250 295 12511.52 96.20 55004.28 88888.00 2009-10-22 09:42:15.375 295 12511.55 96.22 55004.28 88888.00 2009-10-22 09:42:15.500 295 12511.55 96.22 55004.25 88888.00 2009-10-22 09:42:15.625 295 12511.48 96.20 55004.22 88888.00 2009-10-22 09:42:15.750 295 12511.42 96.17 55004.25 88888.00 2009-10-22 09:42:15.875 295 12511.42 96.17 55004.25 88888.00 2009-10-22 09:42:16.000 295 12511.42 96.17 55004.25 88888.00 2009-10-22 09:42:16.125 295 12511.40 96.17 55004.22 88888.00 2009-10-22 09:42:16.250 295 12511.38 96.15 55004.22 88888.00 2009-10-22 09:42:16.375 295 12511.35 96.12 55004.20 88888.00 2009-10-22 09:42:16.500 295 12511.38 96.15 55004.18 88888.00 2009-10-22 09:42:16.625 295 12511.42 96.17 55004.20 88888.00 2009-10-22 09:42:16.750 295 12511.40 96.20 55004.18 88888.00 2009-10-22 09:42:16.875 295 12511.40 96.20 55004.15 88888.00 2009-10-22 09:42:17.000 295 12511.45 96.20 55004.10 88888.00 2009-10-22 09:42:17.125 295 12511.52 96.20 55004.12 88888.00 2009-10-22 09:42:17.250 295 12511.48 96.17 55004.10 88888.00 2009-10-22 09:42:17.375 295 12511.45 96.17 55004.07 88888.00 2009-10-22 09:42:17.500 295 12511.52 96.20 55004.07 88888.00 2009-10-22 09:42:17.625 295 12511.50 96.22 55004.07 88888.00 2009-10-22 09:42:17.750 295 12511.55 96.25 55004.07 88888.00 2009-10-22 09:42:17.875 295 12511.65 96.25 55004.05 88888.00 2009-10-22 09:42:18.000 295 12511.73 96.25 55004.05 88888.00 2009-10-22 09:42:18.125 295 12511.75 96.25 55004.03 88888.00 2009-10-22 09:42:18.250 295 12511.67 96.28 55004.03 88888.00 2009-10-22 09:42:18.375 295 12511.73 96.25 55004.00 88888.00 2009-10-22 09:42:18.500 295 12511.77 96.30 55004.00 88888.00 2009-10-22 09:42:18.625 295 12511.75 96.30 55004.00 88888.00 2009-10-22 09:42:18.750 295 12511.77 96.33 55003.97 88888.00 2009-10-22 09:42:18.875 295 12511.90 96.35 55003.95 88888.00 2009-10-22 09:42:19.000 295 12511.95 96.35 55003.95 88888.00 2009-10-22 09:42:19.125 295 12511.98 96.38 55003.93 88888.00 2009-10-22 09:42:19.250 295 12512.00 96.38 55003.93 88888.00 2009-10-22 09:42:19.375 295 12512.02 96.38 55003.90 88888.00 2009-10-22 09:42:19.500 295 12512.08 96.42 55003.90 88888.00 2009-10-22 09:42:19.625 295 12512.08 96.45 55003.90 88888.00 2009-10-22 09:42:19.750 295 12512.10 96.45 55003.90 88888.00 2009-10-22 09:42:19.875 295 12512.10 96.47 55003.88 88888.00 2009-10-22 09:42:20.000 295 12512.15 96.53 55003.88 88888.00 2009-10-22 09:42:20.125 295 12512.17 96.53 55003.85 88888.00 2009-10-22 09:42:20.250 295 12512.15 96.50 55003.90 88888.00 2009-10-22 09:42:20.375 295 12512.23 96.53 55003.90 88888.00 2009-10-22 09:42:20.500 295 12512.27 96.55 55003.85 88888.00 2009-10-22 09:42:20.625 295 12512.25 96.58 55003.80 88888.00 2009-10-22 09:42:20.750 295 12512.23 96.58 55003.80 88888.00 2009-10-22 09:42:20.875 295 12512.27 96.58 55003.80 88888.00 2009-10-22 09:42:21.000 295 12512.33 96.60 55003.72 88888.00 2009-10-22 09:42:21.125 295 12512.35 96.60 55003.72 88888.00 2009-10-22 09:42:21.250 295 12512.30 96.60 55003.70 88888.00 2009-10-22 09:42:21.375 295 12512.33 96.60 55003.70 88888.00 2009-10-22 09:42:21.500 295 12512.35 96.62 55003.70 88888.00 2009-10-22 09:42:21.625 295 12512.40 96.65 55003.68 88888.00 2009-10-22 09:42:21.750 295 12512.42 96.67 55003.68 88888.00 2009-10-22 09:42:21.875 295 12512.45 96.67 55003.68 88888.00 2009-10-22 09:42:22.000 295 12512.45 96.70 55003.65 88888.00 2009-10-22 09:42:22.125 295 12512.42 96.67 55003.65 88888.00 2009-10-22 09:42:22.250 295 12512.50 96.65 55003.65 88888.00 2009-10-22 09:42:22.375 295 12512.52 96.65 55003.62 88888.00 2009-10-22 09:42:22.500 295 12512.50 96.65 55003.65 88888.00 2009-10-22 09:42:22.625 295 12512.58 96.67 55003.62 88888.00 2009-10-22 09:42:22.750 295 12512.62 96.67 55003.62 88888.00 2009-10-22 09:42:22.875 295 12512.67 96.70 55003.62 88888.00 2009-10-22 09:42:23.000 295 12512.70 96.67 55003.62 88888.00 2009-10-22 09:42:23.125 295 12512.67 96.70 55003.60 88888.00 2009-10-22 09:42:23.250 295 12512.62 96.70 55003.62 88888.00 2009-10-22 09:42:23.375 295 12512.58 96.72 55003.62 88888.00 2009-10-22 09:42:23.500 295 12512.55 96.72 55003.60 88888.00 2009-10-22 09:42:23.625 295 12512.60 96.70 55003.60 88888.00 2009-10-22 09:42:23.750 295 12512.62 96.67 55003.55 88888.00 2009-10-22 09:42:23.875 295 12512.62 96.70 55003.57 88888.00 2009-10-22 09:42:24.000 295 12512.65 96.70 55003.57 88888.00 2009-10-22 09:42:24.125 295 12512.65 96.72 55003.60 88888.00 2009-10-22 09:42:24.250 295 12512.67 96.72 55003.55 88888.00 2009-10-22 09:42:24.375 295 12512.70 96.72 55003.55 88888.00 2009-10-22 09:42:24.500 295 12512.67 96.70 55003.53 88888.00 2009-10-22 09:42:24.625 295 12512.67 96.70 55003.53 88888.00 2009-10-22 09:42:24.750 295 12512.70 96.70 55003.53 88888.00 2009-10-22 09:42:24.875 295 12512.73 96.72 55003.50 88888.00 2009-10-22 09:42:25.000 295 12512.75 96.70 55003.50 88888.00 2009-10-22 09:42:25.125 295 12512.77 96.72 55003.50 88888.00 2009-10-22 09:42:25.250 295 12512.83 96.72 55003.45 88888.00 2009-10-22 09:42:25.375 295 12512.90 96.72 55003.45 88888.00 2009-10-22 09:42:25.500 295 12512.92 96.72 55003.45 88888.00 2009-10-22 09:42:25.625 295 12512.95 96.75 55003.43 88888.00 2009-10-22 09:42:25.750 295 12512.95 96.72 55003.45 88888.00 2009-10-22 09:42:25.875 295 12512.90 96.75 55003.40 88888.00 2009-10-22 09:42:26.000 295 12512.98 96.75 55003.40 88888.00 2009-10-22 09:42:26.125 295 12512.98 96.75 55003.38 88888.00 2009-10-22 09:42:26.250 295 12512.92 96.75 55003.40 88888.00 2009-10-22 09:42:26.375 295 12512.90 96.75 55003.35 88888.00 2009-10-22 09:42:26.500 295 12512.92 96.78 55003.38 88888.00 2009-10-22 09:42:26.625 295 12512.95 96.80 55003.38 88888.00 2009-10-22 09:42:26.750 295 12512.90 96.80 55003.40 88888.00 2009-10-22 09:42:26.875 295 12512.88 96.78 55003.40 88888.00 2009-10-22 09:42:27.000 295 12512.88 96.80 55003.38 88888.00 2009-10-22 09:42:27.125 295 12512.92 96.80 55003.38 88888.00 2009-10-22 09:42:27.250 295 12512.88 96.80 55003.38 88888.00 2009-10-22 09:42:27.375 295 12512.83 96.80 55003.38 88888.00 2009-10-22 09:42:27.500 295 12512.90 96.80 55003.38 88888.00 2009-10-22 09:42:27.625 295 12512.95 96.80 55003.38 88888.00 2009-10-22 09:42:27.750 295 12512.92 96.80 55003.38 88888.00 2009-10-22 09:42:27.875 295 12512.92 96.80 55003.38 88888.00 2009-10-22 09:42:28.000 295 12512.92 96.80 55003.35 88888.00 2009-10-22 09:42:28.125 295 12512.95 96.80 55003.32 88888.00 2009-10-22 09:42:28.250 295 12512.90 96.78 55003.35 88888.00 2009-10-22 09:42:28.375 295 12512.85 96.78 55003.32 88888.00 2009-10-22 09:42:28.500 295 12512.88 96.80 55003.28 88888.00 2009-10-22 09:42:28.625 295 12512.92 96.80 55003.28 88888.00 2009-10-22 09:42:28.750 295 12512.90 96.83 55003.30 88888.00 2009-10-22 09:42:28.875 295 12512.88 96.80 55003.30 88888.00 2009-10-22 09:42:29.000 295 12512.88 96.83 55003.28 88888.00 2009-10-22 09:42:29.125 295 12512.83 96.83 55003.28 88888.00 2009-10-22 09:42:29.250 295 12512.83 96.85 55003.25 88888.00 2009-10-22 09:42:29.375 295 12512.92 96.85 55003.28 88888.00 2009-10-22 09:42:29.500 295 12512.92 96.85 55003.25 88888.00 2009-10-22 09:42:29.625 295 12512.90 96.85 55003.25 88888.00 2009-10-22 09:42:29.750 295 12512.88 96.83 55003.22 88888.00 2009-10-22 09:42:29.875 295 12512.88 96.83 55003.22 88888.00 2009-10-22 09:42:30.000 295 12512.85 96.83 55003.25 88888.00 2009-10-22 09:42:30.125 295 12512.90 96.83 55003.22 88888.00 2009-10-22 09:42:30.250 295 12512.90 96.83 55003.25 88888.00 2009-10-22 09:42:30.375 295 12512.88 96.85 55003.22 88888.00 2009-10-22 09:42:30.500 295 12512.85 96.88 55003.25 88888.00 2009-10-22 09:42:30.625 295 12512.83 96.85 55003.25 88888.00 2009-10-22 09:42:30.750 295 12512.85 96.85 55003.25 88888.00 2009-10-22 09:42:30.875 295 12512.92 96.88 55003.22 88888.00 2009-10-22 09:42:31.000 295 12512.95 96.88 55003.22 88888.00 2009-10-22 09:42:31.125 295 12512.92 96.88 55003.22 88888.00 2009-10-22 09:42:31.250 295 12512.90 96.88 55003.22 88888.00 2009-10-22 09:42:31.375 295 12512.92 96.88 55003.25 88888.00 2009-10-22 09:42:31.500 295 12512.92 96.88 55003.22 88888.00 2009-10-22 09:42:31.625 295 12512.95 96.88 55003.20 88888.00 2009-10-22 09:42:31.750 295 12512.92 96.90 55003.22 88888.00 2009-10-22 09:42:31.875 295 12512.88 96.90 55003.22 88888.00 2009-10-22 09:42:32.000 295 12512.88 96.88 55003.20 88888.00 2009-10-22 09:42:32.125 295 12512.88 96.90 55003.20 88888.00 2009-10-22 09:42:32.250 295 12512.95 96.90 55003.20 88888.00 2009-10-22 09:42:32.375 295 12512.95 96.95 55003.20 88888.00 2009-10-22 09:42:32.500 295 12512.88 96.92 55003.20 88888.00 2009-10-22 09:42:32.625 295 12512.88 96.92 55003.18 88888.00 2009-10-22 09:42:32.750 295 12512.85 96.92 55003.18 88888.00 2009-10-22 09:42:32.875 295 12512.92 96.92 55003.18 88888.00 2009-10-22 09:42:33.000 295 12512.98 96.92 55003.15 88888.00 2009-10-22 09:42:33.125 295 12513.02 96.92 55003.15 88888.00 2009-10-22 09:42:33.250 295 12512.95 96.95 55003.15 88888.00 2009-10-22 09:42:33.375 295 12512.92 96.97 55003.12 88888.00 2009-10-22 09:42:33.500 295 12512.88 96.97 55003.15 88888.00 2009-10-22 09:42:33.625 295 12512.85 96.97 55003.10 88888.00 2009-10-22 09:42:33.750 295 12512.80 96.95 55003.12 88888.00 2009-10-22 09:42:33.875 295 12512.83 96.97 55003.12 88888.00 2009-10-22 09:42:34.000 295 12512.88 96.97 55003.10 88888.00 2009-10-22 09:42:34.125 295 12512.88 96.97 55003.07 88888.00 2009-10-22 09:42:34.250 295 12512.80 96.97 55003.10 88888.00 2009-10-22 09:42:34.375 295 12512.80 97.00 55003.12 88888.00 2009-10-22 09:42:34.500 295 12512.80 97.03 55003.10 88888.00 2009-10-22 09:42:34.625 295 12512.77 97.00 55003.07 88888.00 2009-10-22 09:42:34.750 295 12512.75 97.00 55003.10 88888.00 2009-10-22 09:42:34.875 295 12512.75 97.03 55003.10 88888.00 2009-10-22 09:42:35.000 295 12512.75 97.00 55003.10 88888.00 2009-10-22 09:42:35.125 295 12512.70 97.00 55003.10 88888.00 2009-10-22 09:42:35.250 295 12512.67 97.00 55003.10 88888.00 2009-10-22 09:42:35.375 295 12512.65 97.00 55003.05 88888.00 2009-10-22 09:42:35.500 295 12512.60 97.00 55003.05 88888.00 2009-10-22 09:42:35.625 295 12512.50 97.03 55003.05 88888.00 2009-10-22 09:42:35.750 295 12512.40 97.00 55003.07 88888.00 2009-10-22 09:42:35.875 295 12512.38 96.97 55003.07 88888.00 2009-10-22 09:42:36.000 295 12512.35 96.97 55003.07 88888.00 2009-10-22 09:42:36.125 295 12512.27 96.95 55003.07 88888.00 2009-10-22 09:42:36.250 295 12512.23 96.95 55003.05 88888.00 2009-10-22 09:42:36.375 295 12512.30 96.95 55003.05 88888.00 2009-10-22 09:42:36.500 295 12512.35 96.92 55003.05 88888.00 2009-10-22 09:42:36.625 295 12512.40 96.90 55003.05 88888.00 2009-10-22 09:42:36.750 295 12512.40 96.88 55003.07 88888.00 2009-10-22 09:42:36.875 295 12512.33 96.85 55003.05 88888.00 2009-10-22 09:42:37.000 295 12512.25 96.88 55003.05 88888.00 2009-10-22 09:42:37.125 295 12512.20 96.85 55003.05 88888.00 2009-10-22 09:42:37.250 295 12512.12 96.83 55003.03 88888.00 2009-10-22 09:42:37.375 295 12512.12 96.85 55003.05 88888.00 2009-10-22 09:42:37.500 295 12512.10 96.85 55003.05 88888.00 2009-10-22 09:42:37.625 295 12512.10 96.85 55003.05 88888.00 2009-10-22 09:42:37.750 295 12512.10 96.85 55003.05 88888.00 2009-10-22 09:42:37.875 295 12512.17 96.85 55003.03 88888.00 2009-10-22 09:42:38.000 295 12512.17 96.83 55003.00 88888.00 2009-10-22 09:42:38.125 295 12512.05 96.78 55003.03 88888.00 2009-10-22 09:42:38.250 295 12511.98 96.78 55003.03 88888.00 2009-10-22 09:42:38.375 295 12512.00 96.80 55003.03 88888.00 2009-10-22 09:42:38.500 295 12512.02 96.80 55003.00 88888.00 2009-10-22 09:42:38.625 295 12512.02 96.80 55003.03 88888.00 2009-10-22 09:42:38.750 295 12512.02 96.78 55003.03 88888.00 2009-10-22 09:42:38.875 295 12512.02 96.78 55003.00 88888.00 2009-10-22 09:42:39.000 295 12512.02 96.75 55003.00 88888.00 2009-10-22 09:42:39.125 295 12511.98 96.75 55003.00 88888.00 2009-10-22 09:42:39.250 295 12511.95 96.70 55003.03 88888.00 2009-10-22 09:42:39.375 295 12511.95 96.70 55003.03 88888.00 2009-10-22 09:42:39.500 295 12511.92 96.72 55003.03 88888.00 2009-10-22 09:42:39.625 295 12511.90 96.75 55003.03 88888.00 2009-10-22 09:42:39.750 295 12511.92 96.72 55003.00 88888.00 2009-10-22 09:42:39.875 295 12511.90 96.72 55003.00 88888.00 2009-10-22 09:42:40.000 295 12511.90 96.72 55002.97 88888.00 2009-10-22 09:42:40.125 295 12511.88 96.72 55002.97 88888.00 2009-10-22 09:42:40.250 295 12511.88 96.70 55002.97 88888.00 2009-10-22 09:42:40.375 295 12511.90 96.70 55002.95 88888.00 2009-10-22 09:42:40.500 295 12511.83 96.72 55002.97 88888.00 2009-10-22 09:42:40.625 295 12511.85 96.72 55002.97 88888.00 2009-10-22 09:42:40.750 295 12511.90 96.75 55002.95 88888.00 2009-10-22 09:42:40.875 295 12511.88 96.75 55002.97 88888.00 2009-10-22 09:42:41.000 295 12511.85 96.72 55002.95 88888.00 2009-10-22 09:42:41.125 295 12511.90 96.70 55002.95 88888.00 2009-10-22 09:42:41.250 295 12511.92 96.70 55002.95 88888.00 2009-10-22 09:42:41.375 295 12511.88 96.67 55002.93 88888.00 2009-10-22 09:42:41.500 295 12511.85 96.70 55002.93 88888.00 2009-10-22 09:42:41.625 295 12511.80 96.70 55002.93 88888.00 2009-10-22 09:42:41.750 295 12511.75 96.70 55002.90 88888.00 2009-10-22 09:42:41.875 295 12511.77 96.70 55002.88 88888.00 2009-10-22 09:42:42.000 295 12511.75 96.70 55002.88 88888.00 2009-10-22 09:42:42.125 295 12511.65 96.67 55002.88 88888.00 2009-10-22 09:42:42.250 295 12511.58 96.65 55002.85 88888.00 2009-10-22 09:42:42.375 295 12511.62 96.65 55002.88 88888.00 2009-10-22 09:42:42.500 295 12511.62 96.65 55002.88 88888.00 2009-10-22 09:42:42.625 295 12511.60 96.62 55002.88 88888.00 2009-10-22 09:42:42.750 295 12511.58 96.62 55002.88 88888.00 2009-10-22 09:42:42.875 295 12511.62 96.62 55002.88 88888.00 2009-10-22 09:42:43.000 295 12511.62 96.62 55002.88 88888.00 2009-10-22 09:42:43.125 295 12511.58 96.62 55002.90 88888.00 2009-10-22 09:42:43.250 295 12511.52 96.62 55002.90 88888.00 2009-10-22 09:42:43.375 295 12511.58 96.62 55002.90 88888.00 2009-10-22 09:42:43.500 295 12511.60 96.65 55002.85 88888.00 2009-10-22 09:42:43.625 295 12511.55 96.65 55002.85 88888.00 2009-10-22 09:42:43.750 295 12511.55 96.65 55002.85 88888.00 2009-10-22 09:42:43.875 295 12511.52 96.70 55002.82 88888.00 2009-10-22 09:42:44.000 295 12511.58 96.70 55002.82 88888.00 2009-10-22 09:42:44.125 295 12511.60 96.70 55002.80 88888.00 2009-10-22 09:42:44.250 295 12511.50 96.67 55002.78 88888.00 2009-10-22 09:42:44.375 295 12511.45 96.65 55002.78 88888.00 2009-10-22 09:42:44.500 295 12511.40 96.70 55002.80 88888.00 2009-10-22 09:42:44.625 295 12511.40 96.72 55002.82 88888.00 2009-10-22 09:42:44.750 295 12511.40 96.72 55002.82 88888.00 2009-10-22 09:42:44.875 295 12511.42 96.75 55002.80 88888.00 2009-10-22 09:42:45.000 295 12511.40 96.75 55002.78 88888.00 2009-10-22 09:42:45.125 295 12511.33 96.75 55002.78 88888.00 2009-10-22 09:42:45.250 295 12511.25 96.75 55002.75 88888.00 2009-10-22 09:42:45.375 295 12511.27 96.78 55002.72 88888.00 2009-10-22 09:42:45.500 295 12511.25 96.80 55002.75 88888.00 2009-10-22 09:42:45.625 295 12511.20 96.80 55002.72 88888.00 2009-10-22 09:42:45.750 295 12511.17 96.83 55002.70 88888.00 2009-10-22 09:42:45.875 295 12511.15 96.80 55002.75 88888.00 2009-10-22 09:42:46.000 295 12511.15 96.80 55002.72 88888.00 2009-10-22 09:42:46.125 295 12511.08 96.83 55002.70 88888.00 2009-10-22 09:42:46.250 295 12510.98 96.80 55002.70 88888.00 2009-10-22 09:42:46.375 295 12511.00 96.80 55002.68 88888.00 2009-10-22 09:42:46.500 295 12511.00 96.78 55002.68 88888.00 2009-10-22 09:42:46.625 295 12510.98 96.80 55002.68 88888.00 2009-10-22 09:42:46.750 295 12510.95 96.80 55002.68 88888.00 2009-10-22 09:42:46.875 295 12510.95 96.83 55002.68 88888.00 2009-10-22 09:42:47.000 295 12511.05 96.80 55002.62 88888.00 2009-10-22 09:42:47.125 295 12511.02 96.78 55002.62 88888.00 2009-10-22 09:42:47.250 295 12510.92 96.78 55002.68 88888.00 2009-10-22 09:42:47.375 295 12510.92 96.80 55002.68 88888.00 2009-10-22 09:42:47.500 295 12510.90 96.78 55002.68 88888.00 2009-10-22 09:42:47.625 295 12510.88 96.75 55002.65 88888.00 2009-10-22 09:42:47.750 295 12510.90 96.72 55002.62 88888.00 2009-10-22 09:42:47.875 295 12510.83 96.75 55002.62 88888.00 2009-10-22 09:42:48.000 295 12510.80 96.75 55002.62 88888.00 2009-10-22 09:42:48.125 295 12510.83 96.75 55002.62 88888.00 2009-10-22 09:42:48.250 295 12510.75 96.75 55002.62 88888.00 2009-10-22 09:42:48.375 295 12510.70 96.78 55002.62 88888.00 2009-10-22 09:42:48.500 295 12510.62 96.78 55002.62 88888.00 2009-10-22 09:42:48.625 295 12510.62 96.75 55002.60 88888.00 2009-10-22 09:42:48.750 295 12510.60 96.72 55002.55 88888.00 2009-10-22 09:42:48.875 295 12510.55 96.72 55002.53 88888.00 2009-10-22 09:42:49.000 295 12510.58 96.72 55002.57 88888.00 2009-10-22 09:42:49.125 295 12510.58 96.70 55002.57 88888.00 2009-10-22 09:42:49.250 295 12510.52 96.67 55002.55 88888.00 2009-10-22 09:42:49.375 295 12510.50 96.65 55002.53 88888.00 2009-10-22 09:42:49.500 295 12510.45 96.62 55002.55 88888.00 2009-10-22 09:42:49.625 295 12510.40 96.65 55002.55 88888.00 2009-10-22 09:42:49.750 295 12510.35 96.65 55002.55 88888.00 2009-10-22 09:42:49.875 295 12510.35 96.62 55002.55 88888.00 2009-10-22 09:42:50.000 295 12510.30 96.60 55002.53 88888.00 2009-10-22 09:42:50.125 295 12510.25 96.60 55002.55 88888.00 2009-10-22 09:42:50.250 295 12510.23 96.58 55002.55 88888.00 2009-10-22 09:42:50.375 295 12510.25 96.60 55002.55 88888.00 2009-10-22 09:42:50.500 295 12510.17 96.58 55002.53 88888.00 2009-10-22 09:42:50.625 295 12510.08 96.58 55002.53 88888.00 2009-10-22 09:42:50.750 295 12510.05 96.58 55002.53 88888.00 2009-10-22 09:42:50.875 295 12510.05 96.58 55002.50 88888.00 2009-10-22 09:42:51.000 295 12510.08 96.58 55002.47 88888.00 2009-10-22 09:42:51.125 295 12510.08 96.55 55002.47 88888.00 2009-10-22 09:42:51.250 295 12510.10 96.53 55002.45 88888.00 2009-10-22 09:42:51.375 295 12510.08 96.53 55002.47 88888.00 2009-10-22 09:42:51.500 295 12509.98 96.53 55002.45 88888.00 2009-10-22 09:42:51.625 295 12509.98 96.50 55002.47 88888.00 2009-10-22 09:42:51.750 295 12509.95 96.50 55002.45 88888.00 2009-10-22 09:42:51.875 295 12509.95 96.53 55002.47 88888.00 2009-10-22 09:42:52.000 295 12509.92 96.50 55002.43 88888.00 2009-10-22 09:42:52.125 295 12509.98 96.50 55002.43 88888.00 2009-10-22 09:42:52.250 295 12509.88 96.47 55002.43 88888.00 2009-10-22 09:42:52.375 295 12509.90 96.47 55002.40 88888.00 2009-10-22 09:42:52.500 295 12509.88 96.47 55002.40 88888.00 2009-10-22 09:42:52.625 295 12509.85 96.50 55002.40 88888.00 2009-10-22 09:42:52.750 295 12509.85 96.47 55002.38 88888.00 2009-10-22 09:42:52.875 295 12509.83 96.47 55002.38 88888.00 2009-10-22 09:42:53.000 295 12509.77 96.47 55002.40 88888.00 2009-10-22 09:42:53.125 295 12509.75 96.47 55002.38 88888.00 2009-10-22 09:42:53.250 295 12509.77 96.47 55002.38 88888.00 2009-10-22 09:42:53.375 295 12509.80 96.47 55002.35 88888.00 2009-10-22 09:42:53.500 295 12509.77 96.45 55002.35 88888.00 2009-10-22 09:42:53.625 295 12509.80 96.42 55002.32 88888.00 2009-10-22 09:42:53.750 295 12509.75 96.45 55002.32 88888.00 2009-10-22 09:42:53.875 295 12509.73 96.45 55002.32 88888.00 2009-10-22 09:42:54.000 295 12509.77 96.45 55002.30 88888.00 2009-10-22 09:42:54.125 295 12509.80 96.45 55002.30 88888.00 2009-10-22 09:42:54.250 295 12509.77 96.42 55002.30 88888.00 2009-10-22 09:42:54.375 295 12509.77 96.45 55002.30 88888.00 2009-10-22 09:42:54.500 295 12509.80 96.42 55002.30 88888.00 2009-10-22 09:42:54.625 295 12509.77 96.42 55002.30 88888.00 2009-10-22 09:42:54.750 295 12509.75 96.45 55002.30 88888.00 2009-10-22 09:42:54.875 295 12509.73 96.45 55002.28 88888.00 2009-10-22 09:42:55.000 295 12509.73 96.45 55002.28 88888.00 2009-10-22 09:42:55.125 295 12509.73 96.47 55002.28 88888.00 2009-10-22 09:42:55.250 295 12509.70 96.47 55002.25 88888.00 2009-10-22 09:42:55.375 295 12509.70 96.50 55002.25 88888.00 2009-10-22 09:42:55.500 295 12509.70 96.47 55002.22 88888.00 2009-10-22 09:42:55.625 295 12509.67 96.45 55002.20 88888.00 2009-10-22 09:42:55.750 295 12509.67 96.47 55002.22 88888.00 2009-10-22 09:42:55.875 295 12509.65 96.47 55002.22 88888.00 2009-10-22 09:42:56.000 295 12509.67 96.50 55002.15 88888.00 2009-10-22 09:42:56.125 295 12509.65 96.53 55002.18 88888.00 2009-10-22 09:42:56.250 295 12509.62 96.55 55002.18 88888.00 2009-10-22 09:42:56.375 295 12509.70 96.58 55002.18 88888.00 2009-10-22 09:42:56.500 295 12509.73 96.58 55002.15 88888.00 2009-10-22 09:42:56.625 295 12509.70 96.60 55002.15 88888.00 2009-10-22 09:42:56.750 295 12509.67 96.62 55002.12 88888.00 2009-10-22 09:42:56.875 295 12509.65 96.60 55002.12 88888.00 2009-10-22 09:42:57.000 295 12509.62 96.62 55002.12 88888.00 2009-10-22 09:42:57.125 295 12509.67 96.65 55002.12 88888.00 2009-10-22 09:42:57.250 295 12509.65 96.62 55002.12 88888.00 2009-10-22 09:42:57.375 295 12509.65 96.65 55002.12 88888.00 2009-10-22 09:42:57.500 295 12509.70 96.67 55002.10 88888.00 2009-10-22 09:42:57.625 295 12509.75 96.72 55002.10 88888.00 2009-10-22 09:42:57.750 295 12509.70 96.70 55002.07 88888.00 2009-10-22 09:42:57.875 295 12509.65 96.72 55002.07 88888.00 2009-10-22 09:42:58.000 295 12509.60 96.75 55002.05 88888.00 2009-10-22 09:42:58.125 295 12509.67 96.78 55002.03 88888.00 2009-10-22 09:42:58.250 295 12509.65 96.78 55002.00 88888.00 2009-10-22 09:42:58.375 295 12509.67 96.80 55002.00 88888.00 2009-10-22 09:42:58.500 295 12509.73 96.78 55002.00 88888.00 2009-10-22 09:42:58.625 295 12509.70 96.83 55002.00 88888.00 2009-10-22 09:42:58.750 295 12509.67 96.85 55001.97 88888.00 2009-10-22 09:42:58.875 295 12509.73 96.85 55001.97 88888.00 2009-10-22 09:42:59.000 295 12509.75 96.85 55001.95 88888.00 2009-10-22 09:42:59.125 295 12509.67 96.88 55001.95 88888.00 2009-10-22 09:42:59.250 295 12509.62 96.85 55001.93 88888.00 2009-10-22 09:42:59.375 295 12509.67 96.88 55001.95 88888.00 2009-10-22 09:42:59.500 295 12509.70 96.83 55001.95 88888.00 2009-10-22 09:42:59.625 295 12509.67 96.85 55001.93 88888.00 2009-10-22 09:42:59.750 295 12509.67 96.88 55001.95 88888.00 2009-10-22 09:42:59.875 295 12509.67 96.88 55001.90 88888.00 2009-10-22 09:43:00.000 295 12509.65 96.90 55001.90 88888.00 2009-10-22 09:43:00.125 295 12509.62 96.90 55001.90 88888.00 2009-10-22 09:43:00.250 295 12509.55 96.88 55001.90 88888.00 2009-10-22 09:43:00.375 295 12509.58 96.90 55001.93 88888.00 2009-10-22 09:43:00.500 295 12509.60 96.92 55001.93 88888.00 2009-10-22 09:43:00.625 295 12509.62 96.92 55001.93 88888.00 2009-10-22 09:43:00.750 295 12509.60 96.88 55001.90 88888.00 2009-10-22 09:43:00.875 295 12509.65 96.88 55001.88 88888.00 2009-10-22 09:43:01.000 295 12509.62 96.88 55001.88 88888.00 2009-10-22 09:43:01.125 295 12509.55 96.85 55001.88 88888.00 2009-10-22 09:43:01.250 295 12509.50 96.83 55001.90 88888.00 2009-10-22 09:43:01.375 295 12509.50 96.83 55001.88 88888.00 2009-10-22 09:43:01.500 295 12509.50 96.83 55001.88 88888.00 2009-10-22 09:43:01.625 295 12509.52 96.83 55001.88 88888.00 2009-10-22 09:43:01.750 295 12509.60 96.83 55001.88 88888.00 2009-10-22 09:43:01.875 295 12509.58 96.80 55001.85 88888.00 2009-10-22 09:43:02.000 295 12509.52 96.80 55001.82 88888.00 2009-10-22 09:43:02.125 295 12509.50 96.78 55001.85 88888.00 2009-10-22 09:43:02.250 295 12509.50 96.78 55001.82 88888.00 2009-10-22 09:43:02.375 295 12509.50 96.78 55001.80 88888.00 2009-10-22 09:43:02.500 295 12509.55 96.75 55001.82 88888.00 2009-10-22 09:43:02.625 295 12509.60 96.75 55001.80 88888.00 2009-10-22 09:43:02.750 295 12509.58 96.78 55001.78 88888.00 2009-10-22 09:43:02.875 295 12509.58 96.78 55001.80 88888.00 2009-10-22 09:43:03.000 295 12509.62 96.75 55001.80 88888.00 2009-10-22 09:43:03.125 295 12509.65 96.75 55001.78 88888.00 2009-10-22 09:43:03.250 295 12509.67 96.72 55001.75 88888.00 2009-10-22 09:43:03.375 295 12509.75 96.75 55001.75 88888.00 2009-10-22 09:43:03.500 295 12509.75 96.78 55001.75 88888.00 2009-10-22 09:43:03.625 295 12509.75 96.80 55001.72 88888.00 2009-10-22 09:43:03.750 295 12509.77 96.80 55001.68 88888.00 2009-10-22 09:43:03.875 295 12509.85 96.83 55001.65 88888.00 2009-10-22 09:43:04.000 295 12509.83 96.85 55001.68 88888.00 2009-10-22 09:43:04.125 295 12509.83 96.88 55001.68 88888.00 2009-10-22 09:43:04.250 295 12509.85 96.88 55001.65 88888.00 2009-10-22 09:43:04.375 295 12509.95 96.90 55001.62 88888.00 2009-10-22 09:43:04.500 295 12509.98 96.90 55001.62 88888.00 2009-10-22 09:43:04.625 295 12510.05 96.90 55001.62 88888.00 2009-10-22 09:43:04.750 295 12510.08 96.95 55001.60 88888.00 2009-10-22 09:43:04.875 295 12510.12 96.97 55001.57 88888.00 2009-10-22 09:43:05.000 295 12510.10 97.00 55001.60 88888.00 2009-10-22 09:43:05.125 295 12510.10 97.05 55001.60 88888.00 2009-10-22 09:43:05.250 295 12510.08 97.08 55001.60 88888.00 2009-10-22 09:43:05.375 295 12510.15 97.08 55001.60 88888.00 2009-10-22 09:43:05.500 295 12510.17 97.10 55001.57 88888.00 2009-10-22 09:43:05.625 295 12510.20 97.12 55001.57 88888.00 2009-10-22 09:43:05.750 295 12510.23 97.17 55001.57 88888.00 2009-10-22 09:43:05.875 295 12510.27 97.20 55001.57 88888.00 2009-10-22 09:43:06.000 295 12510.33 97.22 55001.50 88888.00 2009-10-22 09:43:06.125 295 12510.35 97.25 55001.53 88888.00 2009-10-22 09:43:06.250 295 12510.40 97.25 55001.55 88888.00 2009-10-22 09:43:06.375 295 12510.45 97.28 55001.53 88888.00 2009-10-22 09:43:06.500 295 12510.45 97.33 55001.45 88888.00 2009-10-22 09:43:06.625 295 12510.42 97.38 55001.43 88888.00 2009-10-22 09:43:06.750 295 12510.48 97.38 55001.43 88888.00 2009-10-22 09:43:06.875 295 12510.52 97.40 55001.43 88888.00 2009-10-22 09:43:07.000 295 12510.50 97.42 55001.43 88888.00 2009-10-22 09:43:07.125 295 12510.50 97.45 55001.43 88888.00 2009-10-22 09:43:07.250 295 12510.50 97.45 55001.40 88888.00 2009-10-22 09:43:07.375 295 12510.55 97.50 55001.38 88888.00 2009-10-22 09:43:07.500 295 12510.52 97.53 55001.38 88888.00 2009-10-22 09:43:07.625 295 12510.60 97.53 55001.40 88888.00 2009-10-22 09:43:07.750 295 12510.65 97.55 55001.38 88888.00 2009-10-22 09:43:07.875 295 12510.58 97.55 55001.38 88888.00 2009-10-22 09:43:08.000 295 12510.60 97.58 55001.35 88888.00 2009-10-22 09:43:08.125 295 12510.62 97.60 55001.35 88888.00 2009-10-22 09:43:08.250 295 12510.62 97.58 55001.32 88888.00 2009-10-22 09:43:08.375 295 12510.70 97.60 55001.30 88888.00 2009-10-22 09:43:08.500 295 12510.77 97.60 55001.28 88888.00 2009-10-22 09:43:08.625 295 12510.75 97.60 55001.30 88888.00 2009-10-22 09:43:08.750 295 12510.73 97.62 55001.30 88888.00 2009-10-22 09:43:08.875 295 12510.70 97.62 55001.30 88888.00 2009-10-22 09:43:09.000 295 12510.70 97.65 55001.28 88888.00 2009-10-22 09:43:09.125 295 12510.70 97.67 55001.28 88888.00 2009-10-22 09:43:09.250 295 12510.73 97.67 55001.28 88888.00 2009-10-22 09:43:09.375 295 12510.83 97.72 55001.28 88888.00 2009-10-22 09:43:09.500 295 12510.80 97.70 55001.25 88888.00 2009-10-22 09:43:09.625 295 12510.80 97.70 55001.25 88888.00 2009-10-22 09:43:09.750 295 12510.80 97.72 55001.22 88888.00 2009-10-22 09:43:09.875 295 12510.85 97.72 55001.25 88888.00 2009-10-22 09:43:10.000 295 12510.88 97.72 55001.22 88888.00 2009-10-22 09:43:10.125 295 12510.88 97.75 55001.25 88888.00 2009-10-22 09:43:10.250 295 12510.83 97.75 55001.25 88888.00 2009-10-22 09:43:10.375 295 12510.88 97.75 55001.22 88888.00 2009-10-22 09:43:10.500 295 12510.88 97.75 55001.22 88888.00 2009-10-22 09:43:10.625 295 12510.88 97.75 55001.22 88888.00 2009-10-22 09:43:10.750 295 12510.88 97.75 55001.22 88888.00 2009-10-22 09:43:10.875 295 12510.92 97.78 55001.20 88888.00 2009-10-22 09:43:11.000 295 12510.90 97.75 55001.18 88888.00 2009-10-22 09:43:11.125 295 12510.92 97.75 55001.20 88888.00 2009-10-22 09:43:11.250 295 12510.92 97.75 55001.18 88888.00 2009-10-22 09:43:11.375 295 12510.92 97.78 55001.18 88888.00 2009-10-22 09:43:11.500 295 12510.88 97.80 55001.15 88888.00 2009-10-22 09:43:11.625 295 12510.90 97.80 55001.12 88888.00 2009-10-22 09:43:11.750 295 12510.95 97.80 55001.12 88888.00 2009-10-22 09:43:11.875 295 12511.00 97.78 55001.15 88888.00 2009-10-22 09:43:12.000 295 12511.00 97.78 55001.18 88888.00 2009-10-22 09:43:12.125 295 12510.92 97.75 55001.18 88888.00 2009-10-22 09:43:12.250 295 12510.77 97.72 55001.18 88888.00 2009-10-22 09:43:12.375 295 12510.85 97.72 55001.15 88888.00 2009-10-22 09:43:12.500 295 12510.88 97.70 55001.12 88888.00 2009-10-22 09:43:12.625 295 12510.90 97.70 55001.15 88888.00 2009-10-22 09:43:12.750 295 12510.83 97.70 55001.12 88888.00 2009-10-22 09:43:12.875 295 12510.75 97.67 55001.15 88888.00 2009-10-22 09:43:13.000 295 12510.75 97.65 55001.15 88888.00 2009-10-22 09:43:13.125 295 12510.67 97.65 55001.18 88888.00 2009-10-22 09:43:13.250 295 12510.65 97.62 55001.15 88888.00 2009-10-22 09:43:13.375 295 12510.62 97.60 55001.15 88888.00 2009-10-22 09:43:13.500 295 12510.58 97.60 55001.15 88888.00 2009-10-22 09:43:13.625 295 12510.52 97.62 55001.15 88888.00 2009-10-22 09:43:13.750 295 12510.58 97.62 55001.15 88888.00 2009-10-22 09:43:13.875 295 12510.55 97.58 55001.18 88888.00 2009-10-22 09:43:14.000 295 12510.58 97.58 55001.15 88888.00 2009-10-22 09:43:14.125 295 12510.58 97.55 55001.12 88888.00 2009-10-22 09:43:14.250 295 12510.48 97.55 55001.15 88888.00 2009-10-22 09:43:14.375 295 12510.45 97.58 55001.15 88888.00 2009-10-22 09:43:14.500 295 12510.40 97.58 55001.12 88888.00 2009-10-22 09:43:14.625 295 12510.35 97.53 55001.12 88888.00 2009-10-22 09:43:14.750 295 12510.33 97.53 55001.12 88888.00 2009-10-22 09:43:14.875 295 12510.30 97.47 55001.12 88888.00 2009-10-22 09:43:15.000 295 12510.30 97.47 55001.10 88888.00 2009-10-22 09:43:15.125 295 12510.30 97.45 55001.12 88888.00 2009-10-22 09:43:15.250 295 12510.23 97.42 55001.12 88888.00 2009-10-22 09:43:15.375 295 12510.23 97.45 55001.12 88888.00 2009-10-22 09:43:15.500 295 12510.15 97.45 55001.12 88888.00 2009-10-22 09:43:15.625 295 12510.12 97.42 55001.12 88888.00 2009-10-22 09:43:15.750 295 12510.15 97.45 55001.10 88888.00 2009-10-22 09:43:15.875 295 12510.15 97.42 55001.15 88888.00 2009-10-22 09:43:16.000 295 12510.12 97.40 55001.12 88888.00 2009-10-22 09:43:16.125 295 12510.08 97.42 55001.12 88888.00 2009-10-22 09:43:16.250 295 12510.05 97.38 55001.12 88888.00 2009-10-22 09:43:16.375 295 12510.10 97.38 55001.12 88888.00 2009-10-22 09:43:16.500 295 12510.08 97.38 55001.10 88888.00 2009-10-22 09:43:16.625 295 12510.02 97.38 55001.07 88888.00 2009-10-22 09:43:16.750 295 12510.02 97.38 55001.10 88888.00 2009-10-22 09:43:16.875 295 12510.10 97.38 55001.10 88888.00 2009-10-22 09:43:17.000 295 12510.05 97.38 55001.07 88888.00 2009-10-22 09:43:17.125 295 12510.02 97.35 55001.03 88888.00 2009-10-22 09:43:17.250 295 12510.02 97.35 55001.05 88888.00 2009-10-22 09:43:17.375 295 12510.02 97.35 55001.03 88888.00 2009-10-22 09:43:17.500 295 12510.00 97.35 55001.05 88888.00 2009-10-22 09:43:17.625 295 12510.05 97.35 55001.03 88888.00 2009-10-22 09:43:17.750 295 12510.12 97.35 55001.00 88888.00 2009-10-22 09:43:17.875 295 12510.08 97.38 55001.00 88888.00 2009-10-22 09:43:18.000 295 12509.98 97.38 55000.97 88888.00 2009-10-22 09:43:18.125 295 12509.98 97.35 55001.03 88888.00 2009-10-22 09:43:18.250 295 12509.98 97.35 55001.05 88888.00 2009-10-22 09:43:18.375 295 12510.02 97.35 55001.03 88888.00 2009-10-22 09:43:18.500 295 12510.05 97.33 55001.03 88888.00 2009-10-22 09:43:18.625 295 12510.00 97.33 55001.03 88888.00 2009-10-22 09:43:18.750 295 12509.98 97.33 55001.00 88888.00 2009-10-22 09:43:18.875 295 12509.98 97.33 55000.97 88888.00 2009-10-22 09:43:19.000 295 12510.02 97.33 55000.97 88888.00 2009-10-22 09:43:19.125 295 12510.02 97.35 55000.97 88888.00 2009-10-22 09:43:19.250 295 12509.98 97.33 55000.97 88888.00 2009-10-22 09:43:19.375 295 12510.02 97.33 55000.97 88888.00 2009-10-22 09:43:19.500 295 12510.02 97.33 55000.97 88888.00 2009-10-22 09:43:19.625 295 12509.95 97.33 55000.97 88888.00 2009-10-22 09:43:19.750 295 12509.98 97.33 55000.97 88888.00 2009-10-22 09:43:19.875 295 12509.98 97.33 55000.95 88888.00 2009-10-22 09:43:20.000 295 12509.98 97.33 55000.95 88888.00 2009-10-22 09:43:20.125 295 12509.95 97.35 55000.93 88888.00 2009-10-22 09:43:20.250 295 12509.90 97.30 55000.93 88888.00 2009-10-22 09:43:20.375 295 12509.90 97.33 55000.93 88888.00 2009-10-22 09:43:20.500 295 12509.90 97.33 55000.93 88888.00 2009-10-22 09:43:20.625 295 12509.90 97.33 55000.90 88888.00 2009-10-22 09:43:20.750 295 12510.00 97.30 55000.88 88888.00 2009-10-22 09:43:20.875 295 12509.98 97.30 55000.88 88888.00 2009-10-22 09:43:21.000 295 12510.00 97.30 55000.88 88888.00 2009-10-22 09:43:21.125 295 12510.02 97.33 55000.88 88888.00 2009-10-22 09:43:21.250 295 12510.00 97.30 55000.90 88888.00 2009-10-22 09:43:21.375 295 12510.00 97.33 55000.88 88888.00 2009-10-22 09:43:21.500 295 12509.95 97.33 55000.88 88888.00 2009-10-22 09:43:21.625 295 12509.90 97.35 55000.85 88888.00 2009-10-22 09:43:21.750 295 12509.88 97.35 55000.85 88888.00 2009-10-22 09:43:21.875 295 12509.92 97.35 55000.85 88888.00 2009-10-22 09:43:22.000 295 12509.95 97.33 55000.85 88888.00 2009-10-22 09:43:22.125 295 12509.92 97.33 55000.85 88888.00 2009-10-22 09:43:22.250 295 12509.83 97.30 55000.85 88888.00 2009-10-22 09:43:22.375 295 12509.90 97.33 55000.82 88888.00 2009-10-22 09:43:22.500 295 12509.85 97.33 55000.85 88888.00 2009-10-22 09:43:22.625 295 12509.83 97.33 55000.85 88888.00 2009-10-22 09:43:22.750 295 12509.83 97.33 55000.82 88888.00 2009-10-22 09:43:22.875 295 12509.85 97.38 55000.82 88888.00 2009-10-22 09:43:23.000 295 12509.90 97.35 55000.82 88888.00 2009-10-22 09:43:23.125 295 12509.92 97.35 55000.80 88888.00 2009-10-22 09:43:23.250 295 12509.88 97.35 55000.80 88888.00 2009-10-22 09:43:23.375 295 12509.90 97.38 55000.82 88888.00 2009-10-22 09:43:23.500 295 12509.98 97.35 55000.82 88888.00 2009-10-22 09:43:23.625 295 12510.02 97.38 55000.80 88888.00 2009-10-22 09:43:23.750 295 12510.02 97.38 55000.82 88888.00 2009-10-22 09:43:23.875 295 12509.98 97.40 55000.82 88888.00 2009-10-22 09:43:24.000 295 12509.90 97.40 55000.80 88888.00 2009-10-22 09:43:24.125 295 12509.90 97.40 55000.80 88888.00 2009-10-22 09:43:24.250 295 12509.88 97.40 55000.80 88888.00 2009-10-22 09:43:24.375 295 12509.90 97.42 55000.80 88888.00 2009-10-22 09:43:24.500 295 12509.92 97.42 55000.80 88888.00 2009-10-22 09:43:24.625 295 12510.00 97.45 55000.78 88888.00 2009-10-22 09:43:24.750 295 12509.98 97.45 55000.78 88888.00 2009-10-22 09:43:24.875 295 12509.98 97.47 55000.78 88888.00 2009-10-22 09:43:25.000 295 12510.02 97.45 55000.78 88888.00 2009-10-22 09:43:25.125 295 12510.00 97.45 55000.80 88888.00 2009-10-22 09:43:25.250 295 12510.02 97.45 55000.78 88888.00 2009-10-22 09:43:25.375 295 12510.05 97.47 55000.78 88888.00 2009-10-22 09:43:25.500 295 12510.08 97.50 55000.75 88888.00 2009-10-22 09:43:25.625 295 12510.10 97.47 55000.72 88888.00 2009-10-22 09:43:25.750 295 12510.08 97.50 55000.75 88888.00 2009-10-22 09:43:25.875 295 12510.05 97.47 55000.72 88888.00 2009-10-22 09:43:26.000 295 12510.10 97.47 55000.70 88888.00 2009-10-22 09:43:26.125 295 12510.08 97.47 55000.70 88888.00 2009-10-22 09:43:26.250 295 12510.02 97.47 55000.72 88888.00 2009-10-22 09:43:26.375 295 12510.05 97.47 55000.75 88888.00 2009-10-22 09:43:26.500 295 12510.12 97.50 55000.72 88888.00 2009-10-22 09:43:26.625 295 12510.17 97.55 55000.70 88888.00 2009-10-22 09:43:26.750 295 12510.17 97.55 55000.70 88888.00 2009-10-22 09:43:26.875 295 12510.17 97.55 55000.68 88888.00 2009-10-22 09:43:27.000 295 12510.15 97.53 55000.68 88888.00 2009-10-22 09:43:27.125 295 12510.23 97.53 55000.70 88888.00 2009-10-22 09:43:27.250 295 12510.23 97.53 55000.68 88888.00 2009-10-22 09:43:27.375 295 12510.25 97.55 55000.65 88888.00 2009-10-22 09:43:27.500 295 12510.23 97.53 55000.65 88888.00 2009-10-22 09:43:27.625 295 12510.20 97.58 55000.62 88888.00 2009-10-22 09:43:27.750 295 12510.20 97.58 55000.62 88888.00 2009-10-22 09:43:27.875 295 12510.20 97.58 55000.60 88888.00 2009-10-22 09:43:28.000 295 12510.25 97.58 55000.62 88888.00 2009-10-22 09:43:28.125 295 12510.25 97.55 55000.60 88888.00 2009-10-22 09:43:28.250 295 12510.20 97.55 55000.57 88888.00 2009-10-22 09:43:28.375 295 12510.25 97.60 55000.57 88888.00 2009-10-22 09:43:28.500 295 12510.27 97.62 55000.57 88888.00 2009-10-22 09:43:28.625 295 12510.27 97.62 55000.57 88888.00 2009-10-22 09:43:28.750 295 12510.25 97.62 55000.60 88888.00 2009-10-22 09:43:28.875 295 12510.20 97.62 55000.57 88888.00 2009-10-22 09:43:29.000 295 12510.17 97.62 55000.55 88888.00 2009-10-22 09:43:29.125 295 12510.15 97.65 55000.55 88888.00 2009-10-22 09:43:29.250 295 12510.12 97.62 55000.55 88888.00 2009-10-22 09:43:29.375 295 12510.15 97.62 55000.53 88888.00 2009-10-22 09:43:29.500 295 12510.12 97.62 55000.55 88888.00 2009-10-22 09:43:29.625 295 12510.08 97.62 55000.55 88888.00 2009-10-22 09:43:29.750 295 12510.12 97.65 55000.55 88888.00 2009-10-22 09:43:29.875 295 12510.15 97.65 55000.53 88888.00 2009-10-22 09:43:30.000 295 12510.10 97.65 55000.53 88888.00 2009-10-22 09:43:30.125 295 12510.00 97.65 55000.50 88888.00 2009-10-22 09:43:30.250 295 12510.02 97.62 55000.53 88888.00 2009-10-22 09:43:30.375 295 12510.00 97.62 55000.50 88888.00 2009-10-22 09:43:30.500 295 12510.00 97.62 55000.50 88888.00 2009-10-22 09:43:30.625 295 12510.08 97.65 55000.50 88888.00 2009-10-22 09:43:30.750 295 12510.08 97.67 55000.50 88888.00 2009-10-22 09:43:30.875 295 12510.05 97.65 55000.50 88888.00 2009-10-22 09:43:31.000 295 12510.00 97.67 55000.50 88888.00 2009-10-22 09:43:31.125 295 12510.02 97.67 55000.50 88888.00 2009-10-22 09:43:31.250 295 12510.00 97.67 55000.53 88888.00 2009-10-22 09:43:31.375 295 12510.05 97.70 55000.53 88888.00 2009-10-22 09:43:31.500 295 12510.02 97.70 55000.53 88888.00 2009-10-22 09:43:31.625 295 12510.00 97.65 55000.50 88888.00 2009-10-22 09:43:31.750 295 12509.98 97.67 55000.47 88888.00 2009-10-22 09:43:31.875 295 12509.98 97.67 55000.47 88888.00 2009-10-22 09:43:32.000 295 12509.95 97.70 55000.47 88888.00 2009-10-22 09:43:32.125 295 12509.92 97.67 55000.50 88888.00 2009-10-22 09:43:32.250 295 12509.83 97.67 55000.47 88888.00 2009-10-22 09:43:32.375 295 12509.77 97.67 55000.43 88888.00 2009-10-22 09:43:32.500 295 12509.80 97.67 55000.43 88888.00 2009-10-22 09:43:32.625 295 12509.88 97.70 55000.43 88888.00 2009-10-22 09:43:32.750 295 12509.90 97.67 55000.43 88888.00 2009-10-22 09:43:32.875 295 12509.95 97.70 55000.40 88888.00 2009-10-22 09:43:33.000 295 12509.88 97.70 55000.43 88888.00 2009-10-22 09:43:33.125 295 12509.85 97.67 55000.45 88888.00 2009-10-22 09:43:33.250 295 12509.90 97.72 55000.43 88888.00 2009-10-22 09:43:33.375 295 12509.98 97.72 55000.40 88888.00 2009-10-22 09:43:33.500 295 12509.92 97.78 55000.40 88888.00 2009-10-22 09:43:33.625 295 12509.92 97.75 55000.38 88888.00 2009-10-22 09:43:33.750 295 12510.00 97.78 55000.38 88888.00 2009-10-22 09:43:33.875 295 12510.05 97.78 55000.38 88888.00 2009-10-22 09:43:34.000 295 12510.05 97.78 55000.38 88888.00 2009-10-22 09:43:34.125 295 12509.92 97.80 55000.40 88888.00 2009-10-22 09:43:34.250 295 12509.85 97.83 55000.40 88888.00 2009-10-22 09:43:34.375 295 12509.88 97.88 55000.38 88888.00 2009-10-22 09:43:34.500 295 12509.85 97.88 55000.35 88888.00 2009-10-22 09:43:34.625 295 12509.92 97.88 55000.35 88888.00 2009-10-22 09:43:34.750 295 12509.98 97.88 55000.35 88888.00 2009-10-22 09:43:34.875 295 12509.98 97.83 55000.32 88888.00 2009-10-22 09:43:35.000 295 12509.98 97.85 55000.32 88888.00 2009-10-22 09:43:35.125 295 12509.92 97.85 55000.35 88888.00 2009-10-22 09:43:35.250 295 12509.83 97.85 55000.35 88888.00 2009-10-22 09:43:35.375 295 12509.80 97.88 55000.30 88888.00 2009-10-22 09:43:35.500 295 12509.77 97.90 55000.32 88888.00 2009-10-22 09:43:35.625 295 12509.75 97.90 55000.30 88888.00 2009-10-22 09:43:35.750 295 12509.73 97.90 55000.28 88888.00 2009-10-22 09:43:35.875 295 12509.77 97.90 55000.30 88888.00 2009-10-22 09:43:36.000 295 12509.80 97.88 55000.28 88888.00 2009-10-22 09:43:36.125 295 12509.77 97.90 55000.28 88888.00 2009-10-22 09:43:36.250 295 12509.73 97.88 55000.32 88888.00 2009-10-22 09:43:36.375 295 12509.73 97.88 55000.28 88888.00 2009-10-22 09:43:36.500 295 12509.77 97.88 55000.28 88888.00 2009-10-22 09:43:36.625 295 12509.75 97.88 55000.28 88888.00 2009-10-22 09:43:36.750 295 12509.77 97.85 55000.28 88888.00 2009-10-22 09:43:36.875 295 12509.75 97.88 55000.25 88888.00 2009-10-22 09:43:37.000 295 12509.67 97.83 55000.25 88888.00 2009-10-22 09:43:37.125 295 12509.65 97.83 55000.22 88888.00 2009-10-22 09:43:37.250 295 12509.65 97.80 55000.25 88888.00 2009-10-22 09:43:37.375 295 12509.60 97.83 55000.25 88888.00 2009-10-22 09:43:37.500 295 12509.55 97.83 55000.25 88888.00 2009-10-22 09:43:37.625 295 12509.60 97.80 55000.22 88888.00 2009-10-22 09:43:37.750 295 12509.62 97.78 55000.22 88888.00 2009-10-22 09:43:37.875 295 12509.62 97.75 55000.22 88888.00 2009-10-22 09:43:38.000 295 12509.60 97.75 55000.22 88888.00 2009-10-22 09:43:38.125 295 12509.58 97.72 55000.22 88888.00 2009-10-22 09:43:38.250 295 12509.55 97.70 55000.20 88888.00 2009-10-22 09:43:38.375 295 12509.52 97.70 55000.20 88888.00 2009-10-22 09:43:38.500 295 12509.42 97.67 55000.20 88888.00 2009-10-22 09:43:38.625 295 12509.33 97.65 55000.20 88888.00 2009-10-22 09:43:38.750 295 12509.35 97.62 55000.20 88888.00 2009-10-22 09:43:38.875 295 12509.40 97.62 55000.18 88888.00 2009-10-22 09:43:39.000 295 12509.42 97.60 55000.18 88888.00 2009-10-22 09:43:39.125 295 12509.38 97.60 55000.20 88888.00 2009-10-22 09:43:39.250 295 12509.30 97.58 55000.20 88888.00 2009-10-22 09:43:39.375 295 12509.33 97.58 55000.22 88888.00 2009-10-22 09:43:39.500 295 12509.35 97.55 55000.22 88888.00 2009-10-22 09:43:39.625 295 12509.30 97.53 55000.22 88888.00 2009-10-22 09:43:39.750 295 12509.20 97.53 55000.20 88888.00 2009-10-22 09:43:39.875 295 12509.25 97.53 55000.20 88888.00 2009-10-22 09:43:40.000 295 12509.33 97.53 55000.18 88888.00 2009-10-22 09:43:40.125 295 12509.33 97.53 55000.15 88888.00 2009-10-22 09:43:40.250 295 12509.25 97.53 55000.15 88888.00 2009-10-22 09:43:40.375 295 12509.23 97.55 55000.18 88888.00 2009-10-22 09:43:40.500 295 12509.15 97.55 55000.18 88888.00 2009-10-22 09:43:40.625 295 12509.15 97.55 55000.15 88888.00 2009-10-22 09:43:40.750 295 12509.23 97.55 55000.15 88888.00 2009-10-22 09:43:40.875 295 12509.25 97.55 55000.12 88888.00 2009-10-22 09:43:41.000 295 12509.17 97.55 55000.12 88888.00 2009-10-22 09:43:41.125 295 12509.12 97.58 55000.18 88888.00 2009-10-22 09:43:41.250 295 12509.05 97.55 55000.15 88888.00 2009-10-22 09:43:41.375 295 12509.08 97.55 55000.12 88888.00 2009-10-22 09:43:41.500 295 12509.08 97.60 55000.10 88888.00 2009-10-22 09:43:41.625 295 12509.02 97.62 55000.12 88888.00 2009-10-22 09:43:41.750 295 12509.00 97.62 55000.12 88888.00 2009-10-22 09:43:41.875 295 12509.00 97.65 55000.12 88888.00 2009-10-22 09:43:42.000 295 12509.02 97.65 55000.12 88888.00 2009-10-22 09:43:42.125 295 12508.98 97.67 55000.12 88888.00 2009-10-22 09:43:42.250 295 12508.98 97.67 55000.10 88888.00 2009-10-22 09:43:42.375 295 12509.05 97.67 55000.07 88888.00 2009-10-22 09:43:42.500 295 12509.02 97.70 55000.07 88888.00 2009-10-22 09:43:42.625 295 12509.00 97.70 55000.07 88888.00 2009-10-22 09:43:42.750 295 12508.92 97.72 55000.07 88888.00 2009-10-22 09:43:42.875 295 12508.95 97.75 55000.07 88888.00 2009-10-22 09:43:43.000 295 12508.98 97.72 55000.07 88888.00 2009-10-22 09:43:43.125 295 12509.00 97.72 55000.10 88888.00 2009-10-22 09:43:43.250 295 12508.92 97.75 55000.07 88888.00 2009-10-22 09:43:43.375 295 12508.95 97.75 55000.07 88888.00 2009-10-22 09:43:43.500 295 12508.98 97.75 55000.07 88888.00 2009-10-22 09:43:43.625 295 12508.95 97.75 55000.07 88888.00 2009-10-22 09:43:43.750 295 12508.92 97.78 55000.07 88888.00 2009-10-22 09:43:43.875 295 12508.85 97.78 55000.03 88888.00 2009-10-22 09:43:44.000 295 12508.85 97.75 55000.03 88888.00 2009-10-22 09:43:44.125 295 12508.90 97.75 55000.03 88888.00 2009-10-22 09:43:44.250 295 12508.90 97.75 55000.00 88888.00 2009-10-22 09:43:44.375 295 12508.95 97.78 54999.97 88888.00 2009-10-22 09:43:44.500 295 12508.98 97.80 54999.97 88888.00 2009-10-22 09:43:44.625 295 12508.98 97.83 54999.97 88888.00 2009-10-22 09:43:44.750 295 12508.92 97.83 55000.00 88888.00 2009-10-22 09:43:44.875 295 12508.92 97.80 54999.97 88888.00 2009-10-22 09:43:45.000 295 12508.90 97.83 54999.95 88888.00 2009-10-22 09:43:45.125 295 12508.85 97.85 54999.97 88888.00 2009-10-22 09:43:45.250 295 12508.85 97.85 54999.97 88888.00 2009-10-22 09:43:45.375 295 12508.92 97.85 54999.95 88888.00 2009-10-22 09:43:45.500 295 12508.98 97.85 54999.95 88888.00 2009-10-22 09:43:45.625 295 12508.98 97.88 54999.95 88888.00 2009-10-22 09:43:45.750 295 12509.00 97.85 54999.93 88888.00 2009-10-22 09:43:45.875 295 12509.00 97.88 54999.95 88888.00 2009-10-22 09:43:46.000 295 12509.00 97.90 54999.90 88888.00 2009-10-22 09:43:46.125 295 12509.00 97.90 54999.93 88888.00 2009-10-22 09:43:46.250 295 12508.98 97.90 54999.97 88888.00 2009-10-22 09:43:46.375 295 12508.95 97.92 54999.95 88888.00 2009-10-22 09:43:46.500 295 12508.92 97.92 54999.93 88888.00 2009-10-22 09:43:46.625 295 12508.92 97.97 54999.93 88888.00 2009-10-22 09:43:46.750 295 12509.02 97.97 54999.88 88888.00 2009-10-22 09:43:46.875 295 12509.12 97.97 54999.88 88888.00 2009-10-22 09:43:47.000 295 12509.12 97.97 54999.82 88888.00 2009-10-22 09:43:47.125 295 12509.10 97.97 54999.82 88888.00 2009-10-22 09:43:47.250 295 12509.05 97.97 54999.85 88888.00 2009-10-22 09:43:47.375 295 12509.05 98.00 54999.85 88888.00 2009-10-22 09:43:47.500 295 12509.08 98.03 54999.85 88888.00 2009-10-22 09:43:47.625 295 12509.10 98.08 54999.82 88888.00 2009-10-22 09:43:47.750 295 12509.15 98.08 54999.80 88888.00 2009-10-22 09:43:47.875 295 12509.10 98.08 54999.80 88888.00 2009-10-22 09:43:48.000 295 12509.02 98.10 54999.80 88888.00 2009-10-22 09:43:48.125 295 12508.95 98.15 54999.80 88888.00 2009-10-22 09:43:48.250 295 12508.88 98.12 54999.78 88888.00 2009-10-22 09:43:48.375 295 12508.95 98.15 54999.78 88888.00 2009-10-22 09:43:48.500 295 12508.95 98.12 54999.78 88888.00 2009-10-22 09:43:48.625 295 12508.92 98.12 54999.78 88888.00 2009-10-22 09:43:48.750 295 12508.90 98.15 54999.78 88888.00 2009-10-22 09:43:48.875 295 12508.83 98.15 54999.75 88888.00 2009-10-22 09:43:49.000 295 12508.80 98.15 54999.78 88888.00 2009-10-22 09:43:49.125 295 12508.83 98.15 54999.75 88888.00 2009-10-22 09:43:49.250 295 12508.80 98.15 54999.78 88888.00 2009-10-22 09:43:49.375 295 12508.80 98.15 54999.75 88888.00 2009-10-22 09:43:49.500 295 12508.83 98.17 54999.75 88888.00 2009-10-22 09:43:49.625 295 12508.83 98.17 54999.72 88888.00 2009-10-22 09:43:49.750 295 12508.77 98.17 54999.75 88888.00 2009-10-22 09:43:49.875 295 12508.75 98.17 54999.75 88888.00 2009-10-22 09:43:50.000 295 12508.75 98.17 54999.70 88888.00 2009-10-22 09:43:50.125 295 12508.67 98.17 54999.70 88888.00 2009-10-22 09:43:50.250 295 12508.62 98.15 54999.70 88888.00 2009-10-22 09:43:50.375 295 12508.60 98.15 54999.70 88888.00 2009-10-22 09:43:50.500 295 12508.58 98.17 54999.72 88888.00 2009-10-22 09:43:50.625 295 12508.48 98.17 54999.70 88888.00 2009-10-22 09:43:50.750 295 12508.42 98.15 54999.70 88888.00 2009-10-22 09:43:50.875 295 12508.38 98.12 54999.72 88888.00 2009-10-22 09:43:51.000 295 12508.40 98.12 54999.68 88888.00 2009-10-22 09:43:51.125 295 12508.35 98.15 54999.65 88888.00 2009-10-22 09:43:51.250 295 12508.27 98.15 54999.65 88888.00 2009-10-22 09:43:51.375 295 12508.27 98.17 54999.65 88888.00 2009-10-22 09:43:51.500 295 12508.27 98.15 54999.68 88888.00 2009-10-22 09:43:51.625 295 12508.23 98.12 54999.68 88888.00 2009-10-22 09:43:51.750 295 12508.20 98.12 54999.65 88888.00 2009-10-22 09:43:51.875 295 12508.20 98.17 54999.62 88888.00 2009-10-22 09:43:52.000 295 12508.23 98.15 54999.65 88888.00 2009-10-22 09:43:52.125 295 12508.25 98.15 54999.62 88888.00 2009-10-22 09:43:52.250 295 12508.17 98.12 54999.65 88888.00 2009-10-22 09:43:52.375 295 12508.17 98.17 54999.62 88888.00 2009-10-22 09:43:52.500 295 12508.12 98.17 54999.62 88888.00 2009-10-22 09:43:52.625 295 12508.08 98.17 54999.62 88888.00 2009-10-22 09:43:52.750 295 12508.05 98.17 54999.60 88888.00 2009-10-22 09:43:52.875 295 12508.02 98.17 54999.60 88888.00 2009-10-22 09:43:53.000 295 12507.98 98.22 54999.57 88888.00 2009-10-22 09:43:53.125 295 12508.00 98.25 54999.57 88888.00 2009-10-22 09:43:53.250 295 12508.02 98.20 54999.57 88888.00 2009-10-22 09:43:53.375 295 12508.00 98.22 54999.55 88888.00 2009-10-22 09:43:53.500 295 12508.00 98.22 54999.53 88888.00 2009-10-22 09:43:53.625 295 12507.98 98.22 54999.53 88888.00 2009-10-22 09:43:53.750 295 12507.95 98.25 54999.55 88888.00 2009-10-22 09:43:53.875 295 12507.92 98.25 54999.55 88888.00 2009-10-22 09:43:54.000 295 12507.85 98.30 54999.55 88888.00 2009-10-22 09:43:54.125 295 12507.80 98.30 54999.55 88888.00 2009-10-22 09:43:54.250 295 12507.80 98.30 54999.55 88888.00 2009-10-22 09:43:54.375 295 12507.85 98.33 54999.55 88888.00 2009-10-22 09:43:54.500 295 12507.85 98.30 54999.55 88888.00 2009-10-22 09:43:54.625 295 12507.83 98.33 54999.53 88888.00 2009-10-22 09:43:54.750 295 12507.77 98.30 54999.53 88888.00 2009-10-22 09:43:54.875 295 12507.77 98.33 54999.50 88888.00 2009-10-22 09:43:55.000 295 12507.80 98.33 54999.47 88888.00 2009-10-22 09:43:55.125 295 12507.77 98.35 54999.47 88888.00 2009-10-22 09:43:55.250 295 12507.73 98.38 54999.47 88888.00 2009-10-22 09:43:55.375 295 12507.75 98.38 54999.47 88888.00 2009-10-22 09:43:55.500 295 12507.70 98.40 54999.45 88888.00 2009-10-22 09:43:55.625 295 12507.70 98.40 54999.47 88888.00 2009-10-22 09:43:55.750 295 12507.70 98.38 54999.47 88888.00 2009-10-22 09:43:55.875 295 12507.73 98.40 54999.47 88888.00 2009-10-22 09:43:56.000 295 12507.73 98.45 54999.45 88888.00 2009-10-22 09:43:56.125 295 12507.70 98.47 54999.43 88888.00 2009-10-22 09:43:56.250 295 12507.65 98.47 54999.43 88888.00 2009-10-22 09:43:56.375 295 12507.65 98.53 54999.43 88888.00 2009-10-22 09:43:56.500 295 12507.62 98.53 54999.43 88888.00 2009-10-22 09:43:56.625 295 12507.65 98.53 54999.40 88888.00 2009-10-22 09:43:56.750 295 12507.60 98.55 54999.40 88888.00 2009-10-22 09:43:56.875 295 12507.55 98.55 54999.40 88888.00 2009-10-22 09:43:57.000 295 12507.55 98.58 54999.38 88888.00 2009-10-22 09:43:57.125 295 12507.55 98.60 54999.38 88888.00 2009-10-22 09:43:57.250 295 12507.50 98.62 54999.32 88888.00 2009-10-22 09:43:57.375 295 12507.52 98.65 54999.32 88888.00 2009-10-22 09:43:57.500 295 12507.52 98.67 54999.35 88888.00 2009-10-22 09:43:57.625 295 12507.55 98.67 54999.32 88888.00 2009-10-22 09:43:57.750 295 12507.55 98.70 54999.32 88888.00 2009-10-22 09:43:57.875 295 12507.52 98.75 54999.30 88888.00 2009-10-22 09:43:58.000 295 12507.50 98.72 54999.28 88888.00 2009-10-22 09:43:58.125 295 12507.50 98.72 54999.28 88888.00 2009-10-22 09:43:58.250 295 12507.45 98.72 54999.28 88888.00 2009-10-22 09:43:58.375 295 12507.40 98.75 54999.28 88888.00 2009-10-22 09:43:58.500 295 12507.38 98.75 54999.30 88888.00 2009-10-22 09:43:58.625 295 12507.45 98.75 54999.30 88888.00 2009-10-22 09:43:58.750 295 12507.45 98.75 54999.28 88888.00 2009-10-22 09:43:58.875 295 12507.40 98.75 54999.28 88888.00 2009-10-22 09:43:59.000 295 12507.30 98.75 54999.25 88888.00 2009-10-22 09:43:59.125 295 12507.25 98.75 54999.25 88888.00 2009-10-22 09:43:59.250 295 12507.25 98.78 54999.25 88888.00 2009-10-22 09:43:59.375 295 12507.23 98.78 54999.22 88888.00 2009-10-22 09:43:59.500 295 12507.23 98.78 54999.25 88888.00 2009-10-22 09:43:59.625 295 12507.23 98.72 54999.25 88888.00 2009-10-22 09:43:59.750 295 12507.20 98.72 54999.25 88888.00 2009-10-22 09:43:59.875 295 12507.15 98.72 54999.22 88888.00 2009-10-22 09:44:00.000 295 12507.10 98.72 54999.22 88888.00 2009-10-22 09:44:00.125 295 12507.05 98.72 54999.22 88888.00 2009-10-22 09:44:00.250 295 12506.98 98.67 54999.22 88888.00 2009-10-22 09:44:00.375 295 12507.00 98.67 54999.22 88888.00 2009-10-22 09:44:00.500 295 12506.98 98.70 54999.18 88888.00 2009-10-22 09:44:00.625 295 12506.98 98.67 54999.20 88888.00 2009-10-22 09:44:00.750 295 12506.95 98.67 54999.18 88888.00 2009-10-22 09:44:00.875 295 12506.92 98.70 54999.20 88888.00 2009-10-22 09:44:01.000 295 12506.95 98.67 54999.18 88888.00 2009-10-22 09:44:01.125 295 12506.95 98.65 54999.18 88888.00 2009-10-22 09:44:01.250 295 12506.92 98.62 54999.18 88888.00 2009-10-22 09:44:01.375 295 12506.92 98.62 54999.15 88888.00 2009-10-22 09:44:01.500 295 12506.88 98.62 54999.18 88888.00 2009-10-22 09:44:01.625 295 12506.90 98.58 54999.20 88888.00 2009-10-22 09:44:01.750 295 12506.88 98.60 54999.20 88888.00 2009-10-22 09:44:01.875 295 12506.80 98.65 54999.18 88888.00 2009-10-22 09:44:02.000 295 12506.88 98.62 54999.15 88888.00 2009-10-22 09:44:02.125 295 12506.88 98.62 54999.15 88888.00 2009-10-22 09:44:02.250 295 12506.83 98.62 54999.18 88888.00 2009-10-22 09:44:02.375 295 12506.85 98.62 54999.18 88888.00 2009-10-22 09:44:02.500 295 12506.90 98.62 54999.15 88888.00 2009-10-22 09:44:02.625 295 12506.88 98.62 54999.12 88888.00 2009-10-22 09:44:02.750 295 12506.90 98.62 54999.12 88888.00 2009-10-22 09:44:02.875 295 12506.88 98.65 54999.12 88888.00 2009-10-22 09:44:03.000 295 12506.90 98.65 54999.10 88888.00 2009-10-22 09:44:03.125 295 12506.92 98.62 54999.10 88888.00 2009-10-22 09:44:03.250 295 12506.90 98.65 54999.10 88888.00 2009-10-22 09:44:03.375 295 12506.88 98.62 54999.12 88888.00 2009-10-22 09:44:03.500 295 12506.90 98.65 54999.12 88888.00 2009-10-22 09:44:03.625 295 12506.95 98.67 54999.12 88888.00 2009-10-22 09:44:03.750 295 12506.92 98.67 54999.10 88888.00 2009-10-22 09:44:03.875 295 12506.90 98.67 54999.10 88888.00 2009-10-22 09:44:04.000 295 12506.90 98.70 54999.12 88888.00 2009-10-22 09:44:04.125 295 12506.98 98.72 54999.10 88888.00 2009-10-22 09:44:04.250 295 12506.98 98.72 54999.07 88888.00 2009-10-22 09:44:04.375 295 12507.00 98.72 54999.07 88888.00 2009-10-22 09:44:04.500 295 12506.92 98.75 54999.07 88888.00 2009-10-22 09:44:04.625 295 12506.90 98.75 54999.05 88888.00 2009-10-22 09:44:04.750 295 12506.88 98.75 54999.07 88888.00 2009-10-22 09:44:04.875 295 12506.90 98.78 54999.07 88888.00 2009-10-22 09:44:05.000 295 12506.92 98.80 54999.05 88888.00 2009-10-22 09:44:05.125 295 12506.88 98.78 54999.05 88888.00 2009-10-22 09:44:05.250 295 12506.85 98.78 54999.05 88888.00 2009-10-22 09:44:05.375 295 12506.85 98.75 54999.05 88888.00 2009-10-22 09:44:05.500 295 12506.77 98.75 54999.07 88888.00 2009-10-22 09:44:05.625 295 12506.77 98.75 54999.05 88888.00 2009-10-22 09:44:05.750 295 12506.85 98.78 54999.03 88888.00 2009-10-22 09:44:05.875 295 12506.95 98.75 54999.03 88888.00 2009-10-22 09:44:06.000 295 12506.92 98.75 54999.03 88888.00 2009-10-22 09:44:06.125 295 12506.88 98.75 54999.03 88888.00 2009-10-22 09:44:06.250 295 12506.83 98.78 54999.03 88888.00 2009-10-22 09:44:06.375 295 12506.85 98.78 54999.00 88888.00 2009-10-22 09:44:06.500 295 12506.77 98.78 54999.00 88888.00 2009-10-22 09:44:06.625 295 12506.77 98.75 54999.00 88888.00 2009-10-22 09:44:06.750 295 12506.77 98.72 54998.97 88888.00 2009-10-22 09:44:06.875 295 12506.80 98.72 54998.97 88888.00 2009-10-22 09:44:07.000 295 12506.80 98.72 54999.00 88888.00 2009-10-22 09:44:07.125 295 12506.83 98.70 54999.00 88888.00 2009-10-22 09:44:07.250 295 12506.80 98.67 54999.00 88888.00 2009-10-22 09:44:07.375 295 12506.83 98.67 54998.97 88888.00 2009-10-22 09:44:07.500 295 12506.85 98.65 54998.95 88888.00 2009-10-22 09:44:07.625 295 12506.90 98.67 54998.95 88888.00 2009-10-22 09:44:07.750 295 12506.83 98.67 54998.97 88888.00 2009-10-22 09:44:07.875 295 12506.83 98.65 54998.95 88888.00 2009-10-22 09:44:08.000 295 12506.80 98.67 54998.93 88888.00 2009-10-22 09:44:08.125 295 12506.83 98.65 54998.93 88888.00 2009-10-22 09:44:08.250 295 12506.83 98.62 54998.93 88888.00 2009-10-22 09:44:08.375 295 12506.90 98.62 54998.95 88888.00 2009-10-22 09:44:08.500 295 12506.92 98.62 54998.95 88888.00 2009-10-22 09:44:08.625 295 12507.00 98.65 54998.95 88888.00 2009-10-22 09:44:08.750 295 12507.02 98.62 54998.97 88888.00 2009-10-22 09:44:08.875 295 12507.02 98.62 54998.95 88888.00 2009-10-22 09:44:09.000 295 12507.02 98.65 54998.95 88888.00 2009-10-22 09:44:09.125 295 12507.05 98.67 54998.90 88888.00 2009-10-22 09:44:09.250 295 12507.10 98.62 54998.88 88888.00 2009-10-22 09:44:09.375 295 12507.15 98.65 54998.90 88888.00 2009-10-22 09:44:09.500 295 12507.15 98.65 54998.90 88888.00 2009-10-22 09:44:09.625 295 12507.17 98.62 54998.90 88888.00 2009-10-22 09:44:09.750 295 12507.15 98.62 54998.90 88888.00 2009-10-22 09:44:09.875 295 12507.12 98.62 54998.88 88888.00 2009-10-22 09:44:10.000 295 12507.12 98.65 54998.88 88888.00 2009-10-22 09:44:10.125 295 12507.17 98.67 54998.88 88888.00 2009-10-22 09:44:10.250 295 12507.23 98.67 54998.88 88888.00 2009-10-22 09:44:10.375 295 12507.30 98.67 54998.88 88888.00 2009-10-22 09:44:10.500 295 12507.25 98.67 54998.88 88888.00 2009-10-22 09:44:10.625 295 12507.25 98.70 54998.85 88888.00 2009-10-22 09:44:10.750 295 12507.23 98.70 54998.82 88888.00 2009-10-22 09:44:10.875 295 12507.27 98.72 54998.82 88888.00 2009-10-22 09:44:11.000 295 12507.33 98.72 54998.78 88888.00 2009-10-22 09:44:11.125 295 12507.33 98.75 54998.80 88888.00 2009-10-22 09:44:11.250 295 12507.38 98.78 54998.80 88888.00 2009-10-22 09:44:11.375 295 12507.42 98.83 54998.78 88888.00 2009-10-22 09:44:11.500 295 12507.45 98.83 54998.75 88888.00 2009-10-22 09:44:11.625 295 12507.55 98.85 54998.78 88888.00 2009-10-22 09:44:11.750 295 12507.62 98.85 54998.75 88888.00 2009-10-22 09:44:11.875 295 12507.58 98.88 54998.75 88888.00 2009-10-22 09:44:12.000 295 12507.50 98.88 54998.70 88888.00 2009-10-22 09:44:12.125 295 12507.58 98.92 54998.72 88888.00 2009-10-22 09:44:12.250 295 12507.65 98.92 54998.72 88888.00 2009-10-22 09:44:12.375 295 12507.70 99.00 54998.72 88888.00 2009-10-22 09:44:12.500 295 12507.70 99.00 54998.70 88888.00 2009-10-22 09:44:12.625 295 12507.70 99.03 54998.70 88888.00 2009-10-22 09:44:12.750 295 12507.77 99.03 54998.72 88888.00 2009-10-22 09:44:12.875 295 12507.80 99.05 54998.70 88888.00 2009-10-22 09:44:13.000 295 12507.85 99.08 54998.70 88888.00 2009-10-22 09:44:13.125 295 12507.92 99.10 54998.72 88888.00 2009-10-22 09:44:13.250 295 12507.85 99.10 54998.68 88888.00 2009-10-22 09:44:13.375 295 12507.88 99.10 54998.70 88888.00 2009-10-22 09:44:13.500 295 12507.90 99.15 54998.68 88888.00 2009-10-22 09:44:13.625 295 12507.92 99.17 54998.68 88888.00 2009-10-22 09:44:13.750 295 12507.90 99.17 54998.68 88888.00 2009-10-22 09:44:13.875 295 12507.92 99.15 54998.65 88888.00 2009-10-22 09:44:14.000 295 12507.98 99.17 54998.65 88888.00 2009-10-22 09:44:14.125 295 12507.98 99.22 54998.68 88888.00 2009-10-22 09:44:14.250 295 12508.00 99.22 54998.68 88888.00 2009-10-22 09:44:14.375 295 12508.05 99.22 54998.65 88888.00 2009-10-22 09:44:14.500 295 12508.10 99.22 54998.65 88888.00 2009-10-22 09:44:14.625 295 12508.15 99.28 54998.65 88888.00 2009-10-22 09:44:14.750 295 12508.20 99.28 54998.65 88888.00 2009-10-22 09:44:14.875 295 12508.23 99.28 54998.62 88888.00 2009-10-22 09:44:15.000 295 12508.23 99.33 54998.60 88888.00 2009-10-22 09:44:15.125 295 12508.20 99.33 54998.62 88888.00 2009-10-22 09:44:15.250 295 12508.23 99.33 54998.62 88888.00 2009-10-22 09:44:15.375 295 12508.35 99.38 54998.62 88888.00 2009-10-22 09:44:15.500 295 12508.42 99.40 54998.60 88888.00 2009-10-22 09:44:15.625 295 12508.38 99.42 54998.62 88888.00 2009-10-22 09:44:15.750 295 12508.35 99.42 54998.60 88888.00 2009-10-22 09:44:15.875 295 12508.33 99.45 54998.57 88888.00 2009-10-22 09:44:16.000 295 12508.35 99.47 54998.55 88888.00 2009-10-22 09:44:16.125 295 12508.45 99.45 54998.55 88888.00 2009-10-22 09:44:16.250 295 12508.45 99.47 54998.55 88888.00 2009-10-22 09:44:16.375 295 12508.50 99.47 54998.55 88888.00 2009-10-22 09:44:16.500 295 12508.52 99.53 54998.55 88888.00 2009-10-22 09:44:16.625 295 12508.60 99.50 54998.55 88888.00 2009-10-22 09:44:16.750 295 12508.67 99.55 54998.53 88888.00 2009-10-22 09:44:16.875 295 12508.62 99.58 54998.53 88888.00 2009-10-22 09:44:17.000 295 12508.62 99.58 54998.53 88888.00 2009-10-22 09:44:17.125 295 12508.70 99.60 54998.55 88888.00 2009-10-22 09:44:17.250 295 12508.73 99.62 54998.53 88888.00 2009-10-22 09:44:17.375 295 12508.75 99.65 54998.53 88888.00 2009-10-22 09:44:17.500 295 12508.75 99.67 54998.55 88888.00 2009-10-22 09:44:17.625 295 12508.80 99.70 54998.53 88888.00 2009-10-22 09:44:17.750 295 12508.80 99.70 54998.53 88888.00 2009-10-22 09:44:17.875 295 12508.80 99.67 54998.50 88888.00 2009-10-22 09:44:18.000 295 12508.88 99.70 54998.50 88888.00 2009-10-22 09:44:18.125 295 12508.98 99.75 54998.50 88888.00 2009-10-22 09:44:18.250 295 12508.98 99.75 54998.47 88888.00 2009-10-22 09:44:18.375 295 12509.00 99.78 54998.47 88888.00 2009-10-22 09:44:18.500 295 12508.95 99.78 54998.47 88888.00 2009-10-22 09:44:18.625 295 12508.90 99.78 54998.47 88888.00 2009-10-22 09:44:18.750 295 12508.92 99.75 54998.47 88888.00 2009-10-22 09:44:18.875 295 12509.02 99.75 54998.45 88888.00 2009-10-22 09:44:19.000 295 12509.12 99.75 54998.45 88888.00 2009-10-22 09:44:19.125 295 12509.10 99.75 54998.47 88888.00 2009-10-22 09:44:19.250 295 12509.00 99.80 54998.50 88888.00 2009-10-22 09:44:19.375 295 12508.98 99.80 54998.47 88888.00 2009-10-22 09:44:19.500 295 12509.00 99.80 54998.45 88888.00 2009-10-22 09:44:19.625 295 12509.00 99.83 54998.47 88888.00 2009-10-22 09:44:19.750 295 12509.00 99.80 54998.47 88888.00 2009-10-22 09:44:19.875 295 12509.02 99.83 54998.47 88888.00 2009-10-22 09:44:20.000 295 12509.02 99.83 54998.47 88888.00 2009-10-22 09:44:20.125 295 12509.08 99.85 54998.45 88888.00 2009-10-22 09:44:20.250 295 12509.10 99.85 54998.45 88888.00 2009-10-22 09:44:20.375 295 12509.08 99.85 54998.45 88888.00 2009-10-22 09:44:20.500 295 12509.08 99.85 54998.47 88888.00 2009-10-22 09:44:20.625 295 12509.08 99.85 54998.45 88888.00 2009-10-22 09:44:20.750 295 12509.12 99.88 54998.45 88888.00 2009-10-22 09:44:20.875 295 12509.15 99.88 54998.47 88888.00 2009-10-22 09:44:21.000 295 12509.15 99.90 54998.45 88888.00 2009-10-22 09:44:21.125 295 12509.15 99.90 54998.43 88888.00 2009-10-22 09:44:21.250 295 12509.12 99.92 54998.45 88888.00 2009-10-22 09:44:21.375 295 12509.17 99.92 54998.45 88888.00 2009-10-22 09:44:21.500 295 12509.15 99.92 54998.45 88888.00 2009-10-22 09:44:21.625 295 12509.12 99.92 54998.45 88888.00 2009-10-22 09:44:21.750 295 12509.12 99.95 54998.45 88888.00 2009-10-22 09:44:21.875 295 12509.20 99.95 54998.45 88888.00 2009-10-22 09:44:22.000 295 12509.27 99.95 54998.45 88888.00 2009-10-22 09:44:22.125 295 12509.27 99.95 54998.45 88888.00 2009-10-22 09:44:22.250 295 12509.25 99.95 54998.43 88888.00 2009-10-22 09:44:22.375 295 12509.30 99.95 54998.43 88888.00 2009-10-22 09:44:22.500 295 12509.35 99.95 54998.43 88888.00 2009-10-22 09:44:22.625 295 12509.40 99.95 54998.45 88888.00 2009-10-22 09:44:22.750 295 12509.33 99.97 54998.45 88888.00 2009-10-22 09:44:22.875 295 12509.35 99.97 54998.43 88888.00 2009-10-22 09:44:23.000 295 12509.38 99.97 54998.43 88888.00 2009-10-22 09:44:23.125 295 12509.38 99.95 54998.45 88888.00 2009-10-22 09:44:23.250 295 12509.27 99.95 54998.43 88888.00 2009-10-22 09:44:23.375 295 12509.30 99.97 54998.43 88888.00 2009-10-22 09:44:23.500 295 12509.23 99.95 54998.43 88888.00 2009-10-22 09:44:23.625 295 12509.23 99.95 54998.43 88888.00 2009-10-22 09:44:23.750 295 12509.27 99.92 54998.43 88888.00 2009-10-22 09:44:23.875 295 12509.33 99.92 54998.43 88888.00 2009-10-22 09:44:24.000 295 12509.33 99.90 54998.40 88888.00 2009-10-22 09:44:24.125 295 12509.30 99.90 54998.40 88888.00 2009-10-22 09:44:24.250 295 12509.27 99.88 54998.43 88888.00 2009-10-22 09:44:24.375 295 12509.27 99.88 54998.43 88888.00 2009-10-22 09:44:24.500 295 12509.30 99.88 54998.43 88888.00 2009-10-22 09:44:24.625 295 12509.35 99.88 54998.43 88888.00 2009-10-22 09:44:24.750 295 12509.33 99.88 54998.45 88888.00 2009-10-22 09:44:24.875 295 12509.30 99.88 54998.45 88888.00 2009-10-22 09:44:25.000 295 12509.30 99.88 54998.45 88888.00 2009-10-22 09:44:25.125 295 12509.27 99.88 54998.43 88888.00 2009-10-22 09:44:25.250 295 12509.30 99.85 54998.43 88888.00 2009-10-22 09:44:25.375 295 12509.35 99.85 54998.43 88888.00 2009-10-22 09:44:25.500 295 12509.33 99.83 54998.43 88888.00 2009-10-22 09:44:25.625 295 12509.35 99.85 54998.43 88888.00 2009-10-22 09:44:25.750 295 12509.40 99.85 54998.43 88888.00 2009-10-22 09:44:25.875 295 12509.40 99.85 54998.43 88888.00 2009-10-22 09:44:26.000 295 12509.38 99.83 54998.43 88888.00 2009-10-22 09:44:26.125 295 12509.35 99.85 54998.43 88888.00 2009-10-22 09:44:26.250 295 12509.23 99.83 54998.43 88888.00 2009-10-22 09:44:26.375 295 12509.23 99.83 54998.43 88888.00 2009-10-22 09:44:26.500 295 12509.23 99.85 54998.43 88888.00 2009-10-22 09:44:26.625 295 12509.30 99.83 54998.43 88888.00 2009-10-22 09:44:26.750 295 12509.27 99.78 54998.43 88888.00 2009-10-22 09:44:26.875 295 12509.23 99.78 54998.40 88888.00 2009-10-22 09:44:27.000 295 12509.20 99.75 54998.45 88888.00 2009-10-22 09:44:27.125 295 12509.20 99.78 54998.45 88888.00 2009-10-22 09:44:27.250 295 12509.17 99.78 54998.43 88888.00 2009-10-22 09:44:27.375 295 12509.15 99.78 54998.43 88888.00 2009-10-22 09:44:27.500 295 12509.15 99.75 54998.43 88888.00 2009-10-22 09:44:27.625 295 12509.15 99.75 54998.45 88888.00 2009-10-22 09:44:27.750 295 12509.17 99.72 54998.45 88888.00 2009-10-22 09:44:27.875 295 12509.12 99.72 54998.45 88888.00 2009-10-22 09:44:28.000 295 12509.02 99.70 54998.45 88888.00 2009-10-22 09:44:28.125 295 12508.98 99.70 54998.45 88888.00 2009-10-22 09:44:28.250 295 12509.02 99.67 54998.47 88888.00 2009-10-22 09:44:28.375 295 12509.12 99.70 54998.47 88888.00 2009-10-22 09:44:28.500 295 12509.05 99.70 54998.50 88888.00 2009-10-22 09:44:28.625 295 12509.00 99.65 54998.47 88888.00 2009-10-22 09:44:28.750 295 12508.92 99.65 54998.47 88888.00 2009-10-22 09:44:28.875 295 12508.95 99.62 54998.50 88888.00 2009-10-22 09:44:29.000 295 12509.00 99.62 54998.53 88888.00 2009-10-22 09:44:29.125 295 12508.98 99.60 54998.53 88888.00 2009-10-22 09:44:29.250 295 12508.95 99.60 54998.50 88888.00 2009-10-22 09:44:29.375 295 12508.92 99.60 54998.50 88888.00 2009-10-22 09:44:29.500 295 12508.85 99.60 54998.50 88888.00 2009-10-22 09:44:29.625 295 12508.83 99.60 54998.50 88888.00 2009-10-22 09:44:29.750 295 12508.80 99.58 54998.50 88888.00 2009-10-22 09:44:29.875 295 12508.73 99.55 54998.47 88888.00 2009-10-22 09:44:30.000 295 12508.75 99.53 54998.50 88888.00 2009-10-22 09:44:30.125 295 12508.75 99.50 54998.50 88888.00 2009-10-22 09:44:30.250 295 12508.67 99.50 54998.53 88888.00 2009-10-22 09:44:30.375 295 12508.67 99.50 54998.53 88888.00 2009-10-22 09:44:30.500 295 12508.67 99.50 54998.53 88888.00 2009-10-22 09:44:30.625 295 12508.65 99.50 54998.53 88888.00 2009-10-22 09:44:30.750 295 12508.58 99.50 54998.50 88888.00 2009-10-22 09:44:30.875 295 12508.55 99.47 54998.53 88888.00 2009-10-22 09:44:31.000 295 12508.52 99.47 54998.53 88888.00 2009-10-22 09:44:31.125 295 12508.55 99.45 54998.53 88888.00 2009-10-22 09:44:31.250 295 12508.55 99.42 54998.55 88888.00 2009-10-22 09:44:31.375 295 12508.48 99.40 54998.53 88888.00 2009-10-22 09:44:31.500 295 12508.40 99.40 54998.53 88888.00 2009-10-22 09:44:31.625 295 12508.40 99.40 54998.57 88888.00 2009-10-22 09:44:31.750 295 12508.38 99.35 54998.60 88888.00 2009-10-22 09:44:31.875 295 12508.30 99.35 54998.60 88888.00 2009-10-22 09:44:32.000 295 12508.27 99.30 54998.57 88888.00 2009-10-22 09:44:32.125 295 12508.23 99.30 54998.57 88888.00 2009-10-22 09:44:32.250 295 12508.10 99.30 54998.60 88888.00 2009-10-22 09:44:32.375 295 12508.15 99.28 54998.60 88888.00 2009-10-22 09:44:32.500 295 12508.15 99.25 54998.60 88888.00 2009-10-22 09:44:32.625 295 12508.12 99.25 54998.57 88888.00 2009-10-22 09:44:32.750 295 12508.05 99.22 54998.57 88888.00 2009-10-22 09:44:32.875 295 12507.98 99.20 54998.57 88888.00 2009-10-22 09:44:33.000 295 12507.95 99.20 54998.60 88888.00 2009-10-22 09:44:33.125 295 12507.98 99.17 54998.62 88888.00 2009-10-22 09:44:33.250 295 12507.92 99.15 54998.62 88888.00 2009-10-22 09:44:33.375 295 12507.88 99.15 54998.65 88888.00 2009-10-22 09:44:33.500 295 12507.77 99.15 54998.65 88888.00 2009-10-22 09:44:33.625 295 12507.67 99.10 54998.65 88888.00 2009-10-22 09:44:33.750 295 12507.70 99.08 54998.65 88888.00 2009-10-22 09:44:33.875 295 12507.67 99.08 54998.65 88888.00 2009-10-22 09:44:34.000 295 12507.60 99.05 54998.65 88888.00 2009-10-22 09:44:34.125 295 12507.60 99.05 54998.68 88888.00 2009-10-22 09:44:34.250 295 12507.52 99.03 54998.68 88888.00 2009-10-22 09:44:34.375 295 12507.45 99.03 54998.68 88888.00 2009-10-22 09:44:34.500 295 12507.38 99.00 54998.70 88888.00 2009-10-22 09:44:34.625 295 12507.38 98.97 54998.68 88888.00 2009-10-22 09:44:34.750 295 12507.38 98.95 54998.68 88888.00 2009-10-22 09:44:34.875 295 12507.35 98.92 54998.68 88888.00 2009-10-22 09:44:35.000 295 12507.25 98.90 54998.68 88888.00 2009-10-22 09:44:35.125 295 12507.25 98.90 54998.70 88888.00 2009-10-22 09:44:35.250 295 12507.17 98.90 54998.70 88888.00 2009-10-22 09:44:35.375 295 12507.17 98.92 54998.75 88888.00 2009-10-22 09:44:35.500 295 12507.15 98.90 54998.75 88888.00 2009-10-22 09:44:35.625 295 12507.12 98.88 54998.72 88888.00 2009-10-22 09:44:35.750 295 12507.08 98.83 54998.72 88888.00 2009-10-22 09:44:35.875 295 12507.02 98.83 54998.72 88888.00 2009-10-22 09:44:36.000 295 12507.00 98.83 54998.72 88888.00 2009-10-22 09:44:36.125 295 12506.95 98.80 54998.75 88888.00 2009-10-22 09:44:36.250 295 12506.85 98.78 54998.75 88888.00 2009-10-22 09:44:36.375 295 12506.80 98.75 54998.75 88888.00 2009-10-22 09:44:36.500 295 12506.77 98.75 54998.72 88888.00 2009-10-22 09:44:36.625 295 12506.77 98.72 54998.72 88888.00 2009-10-22 09:44:36.750 295 12506.73 98.67 54998.75 88888.00 2009-10-22 09:44:36.875 295 12506.67 98.67 54998.75 88888.00 2009-10-22 09:44:37.000 295 12506.65 98.65 54998.72 88888.00 2009-10-22 09:44:37.125 295 12506.65 98.62 54998.78 88888.00 2009-10-22 09:44:37.250 295 12506.58 98.62 54998.80 88888.00 2009-10-22 09:44:37.375 295 12506.52 98.62 54998.82 88888.00 2009-10-22 09:44:37.500 295 12506.50 98.60 54998.80 88888.00 2009-10-22 09:44:37.625 295 12506.52 98.58 54998.78 88888.00 2009-10-22 09:44:37.750 295 12506.55 98.53 54998.80 88888.00 2009-10-22 09:44:37.875 295 12506.50 98.50 54998.80 88888.00 2009-10-22 09:44:38.000 295 12506.48 98.50 54998.80 88888.00 2009-10-22 09:44:38.125 295 12506.45 98.50 54998.80 88888.00 2009-10-22 09:44:38.250 295 12506.48 98.47 54998.80 88888.00 2009-10-22 09:44:38.375 295 12506.42 98.47 54998.80 88888.00 2009-10-22 09:44:38.500 295 12506.35 98.47 54998.82 88888.00 2009-10-22 09:44:38.625 295 12506.35 98.42 54998.85 88888.00 2009-10-22 09:44:38.750 295 12506.38 98.42 54998.82 88888.00 2009-10-22 09:44:38.875 295 12506.40 98.42 54998.82 88888.00 2009-10-22 09:44:39.000 295 12506.40 98.40 54998.82 88888.00 2009-10-22 09:44:39.125 295 12506.38 98.40 54998.80 88888.00 2009-10-22 09:44:39.250 295 12506.27 98.38 54998.80 88888.00 2009-10-22 09:44:39.375 295 12506.23 98.38 54998.78 88888.00 2009-10-22 09:44:39.500 295 12506.23 98.35 54998.78 88888.00 2009-10-22 09:44:39.625 295 12506.23 98.35 54998.78 88888.00 2009-10-22 09:44:39.750 295 12506.25 98.38 54998.78 88888.00 2009-10-22 09:44:39.875 295 12506.27 98.35 54998.80 88888.00 2009-10-22 09:44:40.000 295 12506.27 98.33 54998.80 88888.00 2009-10-22 09:44:40.125 295 12506.27 98.33 54998.80 88888.00 2009-10-22 09:44:40.250 295 12506.25 98.30 54998.80 88888.00 2009-10-22 09:44:40.375 295 12506.23 98.30 54998.82 88888.00 2009-10-22 09:44:40.500 295 12506.25 98.30 54998.82 88888.00 2009-10-22 09:44:40.625 295 12506.25 98.28 54998.82 88888.00 2009-10-22 09:44:40.750 295 12506.23 98.28 54998.82 88888.00 2009-10-22 09:44:40.875 295 12506.20 98.30 54998.82 88888.00 2009-10-22 09:44:41.000 295 12506.17 98.28 54998.80 88888.00 2009-10-22 09:44:41.125 295 12506.20 98.25 54998.80 88888.00 2009-10-22 09:44:41.250 295 12506.25 98.22 54998.80 88888.00 2009-10-22 09:44:41.375 295 12506.33 98.20 54998.78 88888.00 2009-10-22 09:44:41.500 295 12506.33 98.20 54998.80 88888.00 2009-10-22 09:44:41.625 295 12506.35 98.22 54998.82 88888.00 2009-10-22 09:44:41.750 295 12506.38 98.25 54998.80 88888.00 2009-10-22 09:44:41.875 295 12506.33 98.25 54998.80 88888.00 2009-10-22 09:44:42.000 295 12506.33 98.22 54998.78 88888.00 2009-10-22 09:44:42.125 295 12506.35 98.22 54998.80 88888.00 2009-10-22 09:44:42.250 295 12506.35 98.25 54998.80 88888.00 2009-10-22 09:44:42.375 295 12506.38 98.25 54998.80 88888.00 2009-10-22 09:44:42.500 295 12506.33 98.22 54998.78 88888.00 2009-10-22 09:44:42.625 295 12506.30 98.25 54998.78 88888.00 2009-10-22 09:44:42.750 295 12506.33 98.25 54998.78 88888.00 2009-10-22 09:44:42.875 295 12506.30 98.28 54998.75 88888.00 2009-10-22 09:44:43.000 295 12506.27 98.28 54998.75 88888.00 2009-10-22 09:44:43.125 295 12506.27 98.28 54998.75 88888.00 2009-10-22 09:44:43.250 295 12506.23 98.28 54998.78 88888.00 2009-10-22 09:44:43.375 295 12506.20 98.30 54998.75 88888.00 2009-10-22 09:44:43.500 295 12506.20 98.33 54998.72 88888.00 2009-10-22 09:44:43.625 295 12506.20 98.30 54998.75 88888.00 2009-10-22 09:44:43.750 295 12506.17 98.28 54998.75 88888.00 2009-10-22 09:44:43.875 295 12506.23 98.28 54998.72 88888.00 2009-10-22 09:44:44.000 295 12506.17 98.30 54998.72 88888.00 2009-10-22 09:44:44.125 295 12506.12 98.30 54998.72 88888.00 2009-10-22 09:44:44.250 295 12506.08 98.33 54998.75 88888.00 2009-10-22 09:44:44.375 295 12506.05 98.35 54998.72 88888.00 2009-10-22 09:44:44.500 295 12506.05 98.35 54998.72 88888.00 2009-10-22 09:44:44.625 295 12506.05 98.35 54998.75 88888.00 2009-10-22 09:44:44.750 295 12505.98 98.38 54998.78 88888.00 2009-10-22 09:44:44.875 295 12505.92 98.35 54998.75 88888.00 2009-10-22 09:44:45.000 295 12505.92 98.35 54998.72 88888.00 2009-10-22 09:44:45.125 295 12505.92 98.35 54998.72 88888.00 2009-10-22 09:44:45.250 295 12505.92 98.33 54998.75 88888.00 2009-10-22 09:44:45.375 295 12505.90 98.38 54998.75 88888.00 2009-10-22 09:44:45.500 295 12505.90 98.38 54998.75 88888.00 2009-10-22 09:44:45.625 295 12505.80 98.35 54998.75 88888.00 2009-10-22 09:44:45.750 295 12505.70 98.38 54998.78 88888.00 2009-10-22 09:44:45.875 295 12505.67 98.38 54998.80 88888.00 2009-10-22 09:44:46.000 295 12505.70 98.35 54998.78 88888.00 2009-10-22 09:44:46.125 295 12505.73 98.35 54998.78 88888.00 2009-10-22 09:44:46.250 295 12505.62 98.33 54998.80 88888.00 2009-10-22 09:44:46.375 295 12505.65 98.30 54998.78 88888.00 2009-10-22 09:44:46.500 295 12505.58 98.33 54998.78 88888.00 2009-10-22 09:44:46.625 295 12505.55 98.33 54998.78 88888.00 2009-10-22 09:44:46.750 295 12505.45 98.33 54998.78 88888.00 2009-10-22 09:44:46.875 295 12505.45 98.33 54998.80 88888.00 2009-10-22 09:44:47.000 295 12505.52 98.33 54998.78 88888.00 2009-10-22 09:44:47.125 295 12505.52 98.33 54998.78 88888.00 2009-10-22 09:44:47.250 295 12505.40 98.30 54998.75 88888.00 2009-10-22 09:44:47.375 295 12505.38 98.33 54998.78 88888.00 2009-10-22 09:44:47.500 295 12505.38 98.33 54998.78 88888.00 2009-10-22 09:44:47.625 295 12505.38 98.33 54998.78 88888.00 2009-10-22 09:44:47.750 295 12505.40 98.33 54998.75 88888.00 2009-10-22 09:44:47.875 295 12505.35 98.33 54998.72 88888.00 2009-10-22 09:44:48.000 295 12505.35 98.35 54998.72 88888.00 2009-10-22 09:44:48.125 295 12505.30 98.35 54998.75 88888.00 2009-10-22 09:44:48.250 295 12505.17 98.33 54998.75 88888.00 2009-10-22 09:44:48.375 295 12505.17 98.35 54998.72 88888.00 2009-10-22 09:44:48.500 295 12505.17 98.33 54998.68 88888.00 2009-10-22 09:44:48.625 295 12505.15 98.35 54998.70 88888.00 2009-10-22 09:44:48.750 295 12505.12 98.35 54998.72 88888.00 2009-10-22 09:44:48.875 295 12505.10 98.38 54998.72 88888.00 2009-10-22 09:44:49.000 295 12505.10 98.38 54998.72 88888.00 2009-10-22 09:44:49.125 295 12505.08 98.38 54998.72 88888.00 2009-10-22 09:44:49.250 295 12505.00 98.35 54998.72 88888.00 2009-10-22 09:44:49.375 295 12504.95 98.35 54998.68 88888.00 2009-10-22 09:44:49.500 295 12504.95 98.38 54998.70 88888.00 2009-10-22 09:44:49.625 295 12505.00 98.38 54998.72 88888.00 2009-10-22 09:44:49.750 295 12505.02 98.38 54998.72 88888.00 2009-10-22 09:44:49.875 295 12504.98 98.38 54998.70 88888.00 2009-10-22 09:44:50.000 295 12504.98 98.38 54998.68 88888.00 2009-10-22 09:44:50.125 295 12504.98 98.38 54998.68 88888.00 2009-10-22 09:44:50.250 295 12504.98 98.38 54998.68 88888.00 2009-10-22 09:44:50.375 295 12505.02 98.38 54998.68 88888.00 2009-10-22 09:44:50.500 295 12505.00 98.40 54998.68 88888.00 2009-10-22 09:44:50.625 295 12505.00 98.38 54998.70 88888.00 2009-10-22 09:44:50.750 295 12505.00 98.40 54998.65 88888.00 2009-10-22 09:44:50.875 295 12505.02 98.40 54998.68 88888.00 2009-10-22 09:44:51.000 295 12505.02 98.40 54998.62 88888.00 2009-10-22 09:44:51.125 295 12505.02 98.40 54998.62 88888.00 2009-10-22 09:44:51.250 295 12504.92 98.40 54998.62 88888.00 2009-10-22 09:44:51.375 295 12504.95 98.42 54998.62 88888.00 2009-10-22 09:44:51.500 295 12505.00 98.40 54998.60 88888.00 2009-10-22 09:44:51.625 295 12505.02 98.40 54998.60 88888.00 2009-10-22 09:44:51.750 295 12505.00 98.42 54998.60 88888.00 2009-10-22 09:44:51.875 295 12505.02 98.42 54998.57 88888.00 2009-10-22 09:44:52.000 295 12505.00 98.40 54998.55 88888.00 2009-10-22 09:44:52.125 295 12504.98 98.42 54998.55 88888.00 2009-10-22 09:44:52.250 295 12504.95 98.42 54998.55 88888.00 2009-10-22 09:44:52.375 295 12505.00 98.45 54998.55 88888.00 2009-10-22 09:44:52.500 295 12504.95 98.45 54998.55 88888.00 2009-10-22 09:44:52.625 295 12504.95 98.45 54998.55 88888.00 2009-10-22 09:44:52.750 295 12505.08 98.47 54998.53 88888.00 2009-10-22 09:44:52.875 295 12505.12 98.53 54998.53 88888.00 2009-10-22 09:44:53.000 295 12505.02 98.50 54998.50 88888.00 2009-10-22 09:44:53.125 295 12504.95 98.50 54998.50 88888.00 2009-10-22 09:44:53.250 295 12504.88 98.53 54998.53 88888.00 2009-10-22 09:44:53.375 295 12504.92 98.50 54998.50 88888.00 2009-10-22 09:44:53.500 295 12505.05 98.50 54998.53 88888.00 2009-10-22 09:44:53.625 295 12505.02 98.55 54998.53 88888.00 2009-10-22 09:44:53.750 295 12504.95 98.62 54998.55 88888.00 2009-10-22 09:44:53.875 295 12504.98 98.62 54998.53 88888.00 2009-10-22 09:44:54.000 295 12505.02 98.62 54998.50 88888.00 2009-10-22 09:44:54.125 295 12505.08 98.60 54998.47 88888.00 2009-10-22 09:44:54.250 295 12505.08 98.60 54998.50 88888.00 2009-10-22 09:44:54.375 295 12505.20 98.62 54998.50 88888.00 2009-10-22 09:44:54.500 295 12505.17 98.62 54998.45 88888.00 2009-10-22 09:44:54.625 295 12505.17 98.62 54998.43 88888.00 2009-10-22 09:44:54.750 295 12505.10 98.65 54998.45 88888.00 2009-10-22 09:44:54.875 295 12505.10 98.67 54998.47 88888.00 2009-10-22 09:44:55.000 295 12505.10 98.72 54998.47 88888.00 2009-10-22 09:44:55.125 295 12505.12 98.70 54998.47 88888.00 2009-10-22 09:44:55.250 295 12505.15 98.67 54998.47 88888.00 2009-10-22 09:44:55.375 295 12505.15 98.70 54998.43 88888.00 2009-10-22 09:44:55.500 295 12505.12 98.70 54998.43 88888.00 2009-10-22 09:44:55.625 295 12505.12 98.75 54998.43 88888.00 2009-10-22 09:44:55.750 295 12505.20 98.75 54998.43 88888.00 2009-10-22 09:44:55.875 295 12505.23 98.72 54998.43 88888.00 2009-10-22 09:44:56.000 295 12505.27 98.67 54998.40 88888.00 2009-10-22 09:44:56.125 295 12505.23 98.67 54998.40 88888.00 2009-10-22 09:44:56.250 295 12505.23 98.70 54998.40 88888.00 2009-10-22 09:44:56.375 295 12505.27 98.72 54998.38 88888.00 2009-10-22 09:44:56.500 295 12505.33 98.72 54998.38 88888.00 2009-10-22 09:44:56.625 295 12505.35 98.72 54998.38 88888.00 2009-10-22 09:44:56.750 295 12505.38 98.72 54998.38 88888.00 2009-10-22 09:44:56.875 295 12505.35 98.72 54998.38 88888.00 2009-10-22 09:44:57.000 295 12505.35 98.70 54998.32 88888.00 2009-10-22 09:44:57.125 295 12505.38 98.72 54998.35 88888.00 2009-10-22 09:44:57.250 295 12505.42 98.72 54998.35 88888.00 2009-10-22 09:44:57.375 295 12505.48 98.67 54998.30 88888.00 2009-10-22 09:44:57.500 295 12505.42 98.65 54998.30 88888.00 2009-10-22 09:44:57.625 295 12505.45 98.65 54998.32 88888.00 2009-10-22 09:44:57.750 295 12505.48 98.65 54998.35 88888.00 2009-10-22 09:44:57.875 295 12505.48 98.65 54998.35 88888.00 2009-10-22 09:44:58.000 295 12505.55 98.67 54998.30 88888.00 2009-10-22 09:44:58.125 295 12505.60 98.67 54998.32 88888.00 2009-10-22 09:44:58.250 295 12505.55 98.65 54998.30 88888.00 2009-10-22 09:44:58.375 295 12505.60 98.67 54998.30 88888.00 2009-10-22 09:44:58.500 295 12505.65 98.70 54998.28 88888.00 2009-10-22 09:44:58.625 295 12505.73 98.70 54998.28 88888.00 2009-10-22 09:44:58.750 295 12505.70 98.70 54998.28 88888.00 2009-10-22 09:44:58.875 295 12505.70 98.65 54998.28 88888.00 2009-10-22 09:44:59.000 295 12505.73 98.67 54998.28 88888.00 2009-10-22 09:44:59.125 295 12505.77 98.70 54998.28 88888.00 2009-10-22 09:44:59.250 295 12505.73 98.67 54998.28 88888.00 2009-10-22 09:44:59.375 295 12505.73 98.67 54998.25 88888.00 2009-10-22 09:44:59.500 295 12505.77 98.67 54998.25 88888.00 2009-10-22 09:44:59.625 295 12505.88 98.70 54998.22 88888.00 2009-10-22 09:44:59.750 295 12505.88 98.70 54998.20 88888.00 2009-10-22 09:44:59.875 295 12505.88 98.72 54998.22 88888.00 2009-10-22 09:45:00.000 295 12505.98 98.75 54998.20 88888.00 2009-10-22 09:45:00.125 295 12506.02 98.75 54998.20 88888.00 2009-10-22 09:45:00.250 295 12505.98 98.75 54998.25 88888.00 2009-10-22 09:45:00.375 295 12506.00 98.75 54998.22 88888.00 2009-10-22 09:45:00.500 295 12506.00 98.75 54998.20 88888.00 2009-10-22 09:45:00.625 295 12505.98 98.75 54998.18 88888.00 2009-10-22 09:45:00.750 295 12506.00 98.75 54998.18 88888.00 2009-10-22 09:45:00.875 295 12506.05 98.78 54998.20 88888.00 2009-10-22 09:45:01.000 295 12506.08 98.75 54998.18 88888.00 2009-10-22 09:45:01.125 295 12506.10 98.75 54998.15 88888.00 2009-10-22 09:45:01.250 295 12506.15 98.78 54998.18 88888.00 2009-10-22 09:45:01.375 295 12506.17 98.80 54998.18 88888.00 2009-10-22 09:45:01.500 295 12506.12 98.80 54998.12 88888.00 2009-10-22 09:45:01.625 295 12506.20 98.78 54998.12 88888.00 2009-10-22 09:45:01.750 295 12506.25 98.80 54998.10 88888.00 2009-10-22 09:45:01.875 295 12506.27 98.83 54998.10 88888.00 2009-10-22 09:45:02.000 295 12506.30 98.83 54998.10 88888.00 2009-10-22 09:45:02.125 295 12506.33 98.83 54998.10 88888.00 2009-10-22 09:45:02.250 295 12506.30 98.80 54998.10 88888.00 2009-10-22 09:45:02.375 295 12506.33 98.83 54998.10 88888.00 2009-10-22 09:45:02.500 295 12506.30 98.80 54998.07 88888.00 2009-10-22 09:45:02.625 295 12506.40 98.85 54998.07 88888.00 2009-10-22 09:45:02.750 295 12506.42 98.88 54998.07 88888.00 2009-10-22 09:45:02.875 295 12506.42 98.83 54998.05 88888.00 2009-10-22 09:45:03.000 295 12506.45 98.85 54998.05 88888.00 2009-10-22 09:45:03.125 295 12506.48 98.90 54998.07 88888.00 2009-10-22 09:45:03.250 295 12506.45 98.88 54998.07 88888.00 2009-10-22 09:45:03.375 295 12506.50 98.88 54998.05 88888.00 2009-10-22 09:45:03.500 295 12506.50 98.90 54998.05 88888.00 2009-10-22 09:45:03.625 295 12506.55 98.90 54998.03 88888.00 2009-10-22 09:45:03.750 295 12506.55 98.92 54998.03 88888.00 2009-10-22 09:45:03.875 295 12506.52 98.92 54998.03 88888.00 2009-10-22 09:45:04.000 295 12506.48 98.90 54998.03 88888.00 2009-10-22 09:45:04.125 295 12506.48 98.90 54998.03 88888.00 2009-10-22 09:45:04.250 295 12506.50 98.90 54998.05 88888.00 2009-10-22 09:45:04.375 295 12506.58 98.92 54998.03 88888.00 2009-10-22 09:45:04.500 295 12506.58 98.90 54998.03 88888.00 2009-10-22 09:45:04.625 295 12506.60 98.92 54998.03 88888.00 2009-10-22 09:45:04.750 295 12506.62 98.90 54998.03 88888.00 2009-10-22 09:45:04.875 295 12506.58 98.85 54998.03 88888.00 2009-10-22 09:45:05.000 295 12506.60 98.88 54998.00 88888.00 2009-10-22 09:45:05.125 295 12506.58 98.90 54997.95 88888.00 2009-10-22 09:45:05.250 295 12506.58 98.85 54997.93 88888.00 2009-10-22 09:45:05.375 295 12506.62 98.83 54997.95 88888.00 2009-10-22 09:45:05.500 295 12506.58 98.83 54997.97 88888.00 2009-10-22 09:45:05.625 295 12506.52 98.83 54998.00 88888.00 2009-10-22 09:45:05.750 295 12506.52 98.85 54997.97 88888.00 2009-10-22 09:45:05.875 295 12506.58 98.85 54997.93 88888.00 2009-10-22 09:45:06.000 295 12506.60 98.83 54997.95 88888.00 2009-10-22 09:45:06.125 295 12506.62 98.80 54997.97 88888.00 2009-10-22 09:45:06.250 295 12506.55 98.80 54997.97 88888.00 2009-10-22 09:45:06.375 295 12506.58 98.80 54997.95 88888.00 2009-10-22 09:45:06.500 295 12506.60 98.83 54997.97 88888.00 2009-10-22 09:45:06.625 295 12506.60 98.80 54997.97 88888.00 2009-10-22 09:45:06.750 295 12506.50 98.80 54997.95 88888.00 2009-10-22 09:45:06.875 295 12506.50 98.78 54997.95 88888.00 2009-10-22 09:45:07.000 295 12506.55 98.78 54997.95 88888.00 2009-10-22 09:45:07.125 295 12506.60 98.80 54997.97 88888.00 2009-10-22 09:45:07.250 295 12506.50 98.80 54998.00 88888.00 2009-10-22 09:45:07.375 295 12506.50 98.80 54998.00 88888.00 2009-10-22 09:45:07.500 295 12506.60 98.78 54998.00 88888.00 2009-10-22 09:45:07.625 295 12506.60 98.78 54997.97 88888.00 2009-10-22 09:45:07.750 295 12506.58 98.75 54998.00 88888.00 2009-10-22 09:45:07.875 295 12506.58 98.70 54998.00 88888.00 2009-10-22 09:45:08.000 295 12506.60 98.70 54997.95 88888.00 2009-10-22 09:45:08.125 295 12506.55 98.72 54997.93 88888.00 2009-10-22 09:45:08.250 295 12506.50 98.72 54997.93 88888.00 2009-10-22 09:45:08.375 295 12506.50 98.72 54997.93 88888.00 2009-10-22 09:45:08.500 295 12506.52 98.72 54997.93 88888.00 2009-10-22 09:45:08.625 295 12506.58 98.72 54997.95 88888.00 2009-10-22 09:45:08.750 295 12506.62 98.78 54997.95 88888.00 2009-10-22 09:45:08.875 295 12506.58 98.75 54997.90 88888.00 2009-10-22 09:45:09.000 295 12506.58 98.72 54997.88 88888.00 2009-10-22 09:45:09.125 295 12506.58 98.78 54997.90 88888.00 2009-10-22 09:45:09.250 295 12506.55 98.75 54997.90 88888.00 2009-10-22 09:45:09.375 295 12506.62 98.75 54997.90 88888.00 2009-10-22 09:45:09.500 295 12506.62 98.78 54997.90 88888.00 2009-10-22 09:45:09.625 295 12506.60 98.80 54997.93 88888.00 2009-10-22 09:45:09.750 295 12506.50 98.80 54997.90 88888.00 2009-10-22 09:45:09.875 295 12506.52 98.80 54997.90 88888.00 2009-10-22 09:45:10.000 295 12506.62 98.80 54997.88 88888.00 2009-10-22 09:45:10.125 295 12506.62 98.80 54997.88 88888.00 2009-10-22 09:45:10.250 295 12506.58 98.78 54997.88 88888.00 2009-10-22 09:45:10.375 295 12506.60 98.80 54997.88 88888.00 2009-10-22 09:45:10.500 295 12506.55 98.78 54997.88 88888.00 2009-10-22 09:45:10.625 295 12506.52 98.78 54997.90 88888.00 2009-10-22 09:45:10.750 295 12506.50 98.80 54997.88 88888.00 2009-10-22 09:45:10.875 295 12506.45 98.83 54997.88 88888.00 2009-10-22 09:45:11.000 295 12506.42 98.80 54997.88 88888.00 2009-10-22 09:45:11.125 295 12506.40 98.83 54997.90 88888.00 2009-10-22 09:45:11.250 295 12506.45 98.83 54997.93 88888.00 2009-10-22 09:45:11.375 295 12506.50 98.80 54997.88 88888.00 2009-10-22 09:45:11.500 295 12506.48 98.75 54997.88 88888.00 2009-10-22 09:45:11.625 295 12506.45 98.78 54997.90 88888.00 2009-10-22 09:45:11.750 295 12506.48 98.80 54997.90 88888.00 2009-10-22 09:45:11.875 295 12506.50 98.78 54997.88 88888.00 2009-10-22 09:45:12.000 295 12506.42 98.78 54997.90 88888.00 2009-10-22 09:45:12.125 295 12506.38 98.78 54997.88 88888.00 2009-10-22 09:45:12.250 295 12506.38 98.75 54997.90 88888.00 2009-10-22 09:45:12.375 295 12506.38 98.78 54997.88 88888.00 2009-10-22 09:45:12.500 295 12506.27 98.78 54997.90 88888.00 2009-10-22 09:45:12.625 295 12506.30 98.75 54997.90 88888.00 2009-10-22 09:45:12.750 295 12506.33 98.75 54997.88 88888.00 2009-10-22 09:45:12.875 295 12506.30 98.70 54997.88 88888.00 2009-10-22 09:45:13.000 295 12506.25 98.70 54997.88 88888.00 2009-10-22 09:45:13.125 295 12506.23 98.72 54997.85 88888.00 2009-10-22 09:45:13.250 295 12506.30 98.72 54997.85 88888.00 2009-10-22 09:45:13.375 295 12506.33 98.72 54997.88 88888.00 2009-10-22 09:45:13.500 295 12506.23 98.75 54997.88 88888.00 2009-10-22 09:45:13.625 295 12506.23 98.72 54997.88 88888.00 2009-10-22 09:45:13.750 295 12506.27 98.70 54997.90 88888.00 2009-10-22 09:45:13.875 295 12506.23 98.70 54997.93 88888.00 2009-10-22 09:45:14.000 295 12506.17 98.67 54997.93 88888.00 2009-10-22 09:45:14.125 295 12506.15 98.67 54997.90 88888.00 2009-10-22 09:45:14.250 295 12506.08 98.65 54997.90 88888.00 2009-10-22 09:45:14.375 295 12506.08 98.67 54997.93 88888.00 2009-10-22 09:45:14.500 295 12506.08 98.67 54997.93 88888.00 2009-10-22 09:45:14.625 295 12506.10 98.65 54997.90 88888.00 2009-10-22 09:45:14.750 295 12506.05 98.62 54997.93 88888.00 2009-10-22 09:45:14.875 295 12505.95 98.62 54997.93 88888.00 2009-10-22 09:45:15.000 295 12505.95 98.60 54997.93 88888.00 2009-10-22 09:45:15.125 295 12505.98 98.55 54997.90 88888.00 2009-10-22 09:45:15.250 295 12505.90 98.55 54997.90 88888.00 2009-10-22 09:45:15.375 295 12506.00 98.53 54997.90 88888.00 2009-10-22 09:45:15.500 295 12505.98 98.50 54997.90 88888.00 2009-10-22 09:45:15.625 295 12505.88 98.50 54997.90 88888.00 2009-10-22 09:45:15.750 295 12505.85 98.47 54997.93 88888.00 2009-10-22 09:45:15.875 295 12505.80 98.45 54997.93 88888.00 2009-10-22 09:45:16.000 295 12505.75 98.42 54997.93 88888.00 2009-10-22 09:45:16.125 295 12505.75 98.40 54997.93 88888.00 2009-10-22 09:45:16.250 295 12505.75 98.38 54997.93 88888.00 2009-10-22 09:45:16.375 295 12505.75 98.35 54997.93 88888.00 2009-10-22 09:45:16.500 295 12505.77 98.35 54997.93 88888.00 2009-10-22 09:45:16.625 295 12505.83 98.33 54997.93 88888.00 2009-10-22 09:45:16.750 295 12505.77 98.33 54997.93 88888.00 2009-10-22 09:45:16.875 295 12505.75 98.30 54997.93 88888.00 2009-10-22 09:45:17.000 295 12505.65 98.28 54997.95 88888.00 2009-10-22 09:45:17.125 295 12505.62 98.25 54997.95 88888.00 2009-10-22 09:45:17.250 295 12505.60 98.22 54997.95 88888.00 2009-10-22 09:45:17.375 295 12505.62 98.25 54997.95 88888.00 2009-10-22 09:45:17.500 295 12505.62 98.22 54997.95 88888.00 2009-10-22 09:45:17.625 295 12505.60 98.22 54997.95 88888.00 2009-10-22 09:45:17.750 295 12505.62 98.17 54997.93 88888.00 2009-10-22 09:45:17.875 295 12505.60 98.17 54997.93 88888.00 2009-10-22 09:45:18.000 295 12505.52 98.12 54997.93 88888.00 2009-10-22 09:45:18.125 295 12505.52 98.12 54997.93 88888.00 2009-10-22 09:45:18.250 295 12505.42 98.10 54997.93 88888.00 2009-10-22 09:45:18.375 295 12505.42 98.12 54997.93 88888.00 2009-10-22 09:45:18.500 295 12505.42 98.12 54997.90 88888.00 2009-10-22 09:45:18.625 295 12505.35 98.10 54997.88 88888.00 2009-10-22 09:45:18.750 295 12505.35 98.08 54997.93 88888.00 2009-10-22 09:45:18.875 295 12505.33 98.05 54997.95 88888.00 2009-10-22 09:45:19.000 295 12505.35 98.05 54997.93 88888.00 2009-10-22 09:45:19.125 295 12505.33 98.05 54997.95 88888.00 2009-10-22 09:45:19.250 295 12505.23 98.00 54997.93 88888.00 2009-10-22 09:45:19.375 295 12505.20 98.00 54997.90 88888.00 2009-10-22 09:45:19.500 295 12505.25 97.97 54997.95 88888.00 2009-10-22 09:45:19.625 295 12505.25 97.97 54997.95 88888.00 2009-10-22 09:45:19.750 295 12505.20 97.97 54997.95 88888.00 2009-10-22 09:45:19.875 295 12505.17 97.97 54997.95 88888.00 2009-10-22 09:45:20.000 295 12505.15 97.97 54997.95 88888.00 2009-10-22 09:45:20.125 295 12505.02 97.97 54998.00 88888.00 2009-10-22 09:45:20.250 295 12504.95 97.92 54998.00 88888.00 2009-10-22 09:45:20.375 295 12505.00 97.92 54997.97 88888.00 2009-10-22 09:45:20.500 295 12504.98 97.92 54997.95 88888.00 2009-10-22 09:45:20.625 295 12504.88 97.90 54997.97 88888.00 2009-10-22 09:45:20.750 295 12504.85 97.92 54998.00 88888.00 2009-10-22 09:45:20.875 295 12504.92 97.90 54997.97 88888.00 2009-10-22 09:45:21.000 295 12504.98 97.88 54997.97 88888.00 2009-10-22 09:45:21.125 295 12504.98 97.88 54998.00 88888.00 2009-10-22 09:45:21.250 295 12504.90 97.85 54998.00 88888.00 2009-10-22 09:45:21.375 295 12504.83 97.83 54998.00 88888.00 2009-10-22 09:45:21.500 295 12504.75 97.83 54997.97 88888.00 2009-10-22 09:45:21.625 295 12504.70 97.80 54997.97 88888.00 2009-10-22 09:45:21.750 295 12504.73 97.78 54997.97 88888.00 2009-10-22 09:45:21.875 295 12504.73 97.78 54997.97 88888.00 2009-10-22 09:45:22.000 295 12504.67 97.78 54997.97 88888.00 2009-10-22 09:45:22.125 295 12504.60 97.78 54997.97 88888.00 2009-10-22 09:45:22.250 295 12504.55 97.72 54997.97 88888.00 2009-10-22 09:45:22.375 295 12504.58 97.72 54997.97 88888.00 2009-10-22 09:45:22.500 295 12504.52 97.72 54997.97 88888.00 2009-10-22 09:45:22.625 295 12504.52 97.72 54997.97 88888.00 2009-10-22 09:45:22.750 295 12504.48 97.75 54997.97 88888.00 2009-10-22 09:45:22.875 295 12504.50 97.75 54998.00 88888.00 2009-10-22 09:45:23.000 295 12504.48 97.72 54998.00 88888.00 2009-10-22 09:45:23.125 295 12504.42 97.72 54998.00 88888.00 2009-10-22 09:45:23.250 295 12504.45 97.67 54997.97 88888.00 2009-10-22 09:45:23.375 295 12504.48 97.67 54997.97 88888.00 2009-10-22 09:45:23.500 295 12504.38 97.67 54997.95 88888.00 2009-10-22 09:45:23.625 295 12504.35 97.65 54997.93 88888.00 2009-10-22 09:45:23.750 295 12504.33 97.62 54997.95 88888.00 2009-10-22 09:45:23.875 295 12504.27 97.62 54997.97 88888.00 2009-10-22 09:45:24.000 295 12504.25 97.62 54997.95 88888.00 2009-10-22 09:45:24.125 295 12504.25 97.62 54997.95 88888.00 2009-10-22 09:45:24.250 295 12504.15 97.60 54997.95 88888.00 2009-10-22 09:45:24.375 295 12504.17 97.62 54997.97 88888.00 2009-10-22 09:45:24.500 295 12504.12 97.62 54997.97 88888.00 2009-10-22 09:45:24.625 295 12504.08 97.62 54997.95 88888.00 2009-10-22 09:45:24.750 295 12504.05 97.60 54997.97 88888.00 2009-10-22 09:45:24.875 295 12504.00 97.55 54997.97 88888.00 2009-10-22 09:45:25.000 295 12503.90 97.55 54997.97 88888.00 2009-10-22 09:45:25.125 295 12503.83 97.53 54997.97 88888.00 2009-10-22 09:45:25.250 295 12503.75 97.50 54997.97 88888.00 2009-10-22 09:45:25.375 295 12503.73 97.50 54997.97 88888.00 2009-10-22 09:45:25.500 295 12503.60 97.47 54998.00 88888.00 2009-10-22 09:45:25.625 295 12503.55 97.47 54998.00 88888.00 2009-10-22 09:45:25.750 295 12503.58 97.47 54998.00 88888.00 2009-10-22 09:45:25.875 295 12503.65 97.45 54998.00 88888.00 2009-10-22 09:45:26.000 295 12503.60 97.42 54997.97 88888.00 2009-10-22 09:45:26.125 295 12503.50 97.40 54998.00 88888.00 2009-10-22 09:45:26.250 295 12503.42 97.38 54998.03 88888.00 2009-10-22 09:45:26.375 295 12503.45 97.38 54998.00 88888.00 2009-10-22 09:45:26.500 295 12503.40 97.38 54998.00 88888.00 2009-10-22 09:45:26.625 295 12503.42 97.35 54998.00 88888.00 2009-10-22 09:45:26.750 295 12503.40 97.33 54998.00 88888.00 2009-10-22 09:45:26.875 295 12503.45 97.33 54998.00 88888.00 2009-10-22 09:45:27.000 295 12503.42 97.33 54998.00 88888.00 2009-10-22 09:45:27.125 295 12503.35 97.33 54998.00 88888.00 2009-10-22 09:45:27.250 295 12503.25 97.30 54998.03 88888.00 2009-10-22 09:45:27.375 295 12503.27 97.33 54998.05 88888.00 2009-10-22 09:45:27.500 295 12503.33 97.33 54998.05 88888.00 2009-10-22 09:45:27.625 295 12503.35 97.30 54998.03 88888.00 2009-10-22 09:45:27.750 295 12503.33 97.28 54998.03 88888.00 2009-10-22 09:45:27.875 295 12503.25 97.28 54998.03 88888.00 2009-10-22 09:45:28.000 295 12503.20 97.28 54997.97 88888.00 2009-10-22 09:45:28.125 295 12503.23 97.30 54998.00 88888.00 2009-10-22 09:45:28.250 295 12503.20 97.30 54998.00 88888.00 2009-10-22 09:45:28.375 295 12503.23 97.25 54997.97 88888.00 2009-10-22 09:45:28.500 295 12503.20 97.28 54997.97 88888.00 2009-10-22 09:45:28.625 295 12503.15 97.28 54997.97 88888.00 2009-10-22 09:45:28.750 295 12503.15 97.28 54998.00 88888.00 2009-10-22 09:45:28.875 295 12503.10 97.28 54997.95 88888.00 2009-10-22 09:45:29.000 295 12503.10 97.28 54997.95 88888.00 2009-10-22 09:45:29.125 295 12503.05 97.25 54997.93 88888.00 2009-10-22 09:45:29.250 295 12503.02 97.28 54997.93 88888.00 2009-10-22 09:45:29.375 295 12503.08 97.30 54997.95 88888.00 2009-10-22 09:45:29.500 295 12503.02 97.30 54997.95 88888.00 2009-10-22 09:45:29.625 295 12503.00 97.28 54997.95 88888.00 2009-10-22 09:45:29.750 295 12503.02 97.28 54997.93 88888.00 2009-10-22 09:45:29.875 295 12503.00 97.30 54997.90 88888.00 2009-10-22 09:45:30.000 295 12502.98 97.30 54997.93 88888.00 2009-10-22 09:45:30.125 295 12502.92 97.30 54997.93 88888.00 2009-10-22 09:45:30.250 295 12502.90 97.30 54997.90 88888.00 2009-10-22 09:45:30.375 295 12502.92 97.30 54997.90 88888.00 2009-10-22 09:45:30.500 295 12502.88 97.30 54997.90 88888.00 2009-10-22 09:45:30.625 295 12502.85 97.30 54997.93 88888.00 2009-10-22 09:45:30.750 295 12502.85 97.33 54997.90 88888.00 2009-10-22 09:45:30.875 295 12502.83 97.35 54997.90 88888.00 2009-10-22 09:45:31.000 295 12502.80 97.33 54997.88 88888.00 2009-10-22 09:45:31.125 295 12502.75 97.33 54997.88 88888.00 2009-10-22 09:45:31.250 295 12502.67 97.33 54997.93 88888.00 2009-10-22 09:45:31.375 295 12502.70 97.35 54997.93 88888.00 2009-10-22 09:45:31.500 295 12502.67 97.35 54997.90 88888.00 2009-10-22 09:45:31.625 295 12502.60 97.35 54997.90 88888.00 2009-10-22 09:45:31.750 295 12502.55 97.33 54997.88 88888.00 2009-10-22 09:45:31.875 295 12502.50 97.30 54997.88 88888.00 2009-10-22 09:45:32.000 295 12502.45 97.28 54997.90 88888.00 2009-10-22 09:45:32.125 295 12502.50 97.28 54997.90 88888.00 2009-10-22 09:45:32.250 295 12502.50 97.28 54997.88 88888.00 2009-10-22 09:45:32.375 295 12502.45 97.30 54997.88 88888.00 2009-10-22 09:45:32.500 295 12502.35 97.30 54997.88 88888.00 2009-10-22 09:45:32.625 295 12502.33 97.30 54997.88 88888.00 2009-10-22 09:45:32.750 295 12502.33 97.25 54997.88 88888.00 2009-10-22 09:45:32.875 295 12502.35 97.25 54997.85 88888.00 2009-10-22 09:45:33.000 295 12502.33 97.25 54997.85 88888.00 2009-10-22 09:45:33.125 295 12502.30 97.28 54997.85 88888.00 2009-10-22 09:45:33.250 295 12502.25 97.22 54997.88 88888.00 2009-10-22 09:45:33.375 295 12502.23 97.22 54997.85 88888.00 2009-10-22 09:45:33.500 295 12502.23 97.22 54997.85 88888.00 2009-10-22 09:45:33.625 295 12502.23 97.20 54997.82 88888.00 2009-10-22 09:45:33.750 295 12502.17 97.20 54997.82 88888.00 2009-10-22 09:45:33.875 295 12502.08 97.17 54997.85 88888.00 2009-10-22 09:45:34.000 295 12502.05 97.15 54997.82 88888.00 2009-10-22 09:45:34.125 295 12502.00 97.15 54997.82 88888.00 2009-10-22 09:45:34.250 295 12501.98 97.12 54997.80 88888.00 2009-10-22 09:45:34.375 295 12502.00 97.12 54997.82 88888.00 2009-10-22 09:45:34.500 295 12501.95 97.10 54997.85 88888.00 2009-10-22 09:45:34.625 295 12501.90 97.10 54997.85 88888.00 2009-10-22 09:45:34.750 295 12501.90 97.10 54997.82 88888.00 2009-10-22 09:45:34.875 295 12501.88 97.08 54997.80 88888.00 2009-10-22 09:45:35.000 295 12501.88 97.08 54997.80 88888.00 2009-10-22 09:45:35.125 295 12501.88 97.08 54997.80 88888.00 2009-10-22 09:45:35.250 295 12501.88 97.05 54997.80 88888.00 2009-10-22 09:45:35.375 295 12501.83 97.08 54997.78 88888.00 2009-10-22 09:45:35.500 295 12501.77 97.05 54997.78 88888.00 2009-10-22 09:45:35.625 295 12501.80 97.05 54997.78 88888.00 2009-10-22 09:45:35.750 295 12501.85 97.08 54997.75 88888.00 2009-10-22 09:45:35.875 295 12501.88 97.08 54997.75 88888.00 2009-10-22 09:45:36.000 295 12501.85 97.05 54997.78 88888.00 2009-10-22 09:45:36.125 295 12501.80 97.05 54997.75 88888.00 2009-10-22 09:45:36.250 295 12501.77 97.05 54997.75 88888.00 2009-10-22 09:45:36.375 295 12501.73 97.05 54997.72 88888.00 2009-10-22 09:45:36.500 295 12501.67 97.08 54997.72 88888.00 2009-10-22 09:45:36.625 295 12501.70 97.05 54997.72 88888.00 2009-10-22 09:45:36.750 295 12501.70 97.05 54997.70 88888.00 2009-10-22 09:45:36.875 295 12501.75 97.08 54997.72 88888.00 2009-10-22 09:45:37.000 295 12501.75 97.08 54997.68 88888.00 2009-10-22 09:45:37.125 295 12501.70 97.08 54997.68 88888.00 2009-10-22 09:45:37.250 295 12501.65 97.05 54997.68 88888.00 2009-10-22 09:45:37.375 295 12501.70 97.08 54997.68 88888.00 2009-10-22 09:45:37.500 295 12501.75 97.08 54997.68 88888.00 2009-10-22 09:45:37.625 295 12501.67 97.05 54997.70 88888.00 2009-10-22 09:45:37.750 295 12501.65 97.05 54997.68 88888.00 2009-10-22 09:45:37.875 295 12501.65 97.05 54997.68 88888.00 2009-10-22 09:45:38.000 295 12501.73 97.05 54997.68 88888.00 2009-10-22 09:45:38.125 295 12501.73 97.08 54997.65 88888.00 2009-10-22 09:45:38.250 295 12501.65 97.03 54997.62 88888.00 2009-10-22 09:45:38.375 295 12501.62 97.03 54997.62 88888.00 2009-10-22 09:45:38.500 295 12501.58 97.03 54997.62 88888.00 2009-10-22 09:45:38.625 295 12501.62 97.08 54997.60 88888.00 2009-10-22 09:45:38.750 295 12501.62 97.08 54997.62 88888.00 2009-10-22 09:45:38.875 295 12501.60 97.00 54997.60 88888.00 2009-10-22 09:45:39.000 295 12501.58 97.00 54997.60 88888.00 2009-10-22 09:45:39.125 295 12501.60 97.03 54997.62 88888.00 2009-10-22 09:45:39.250 295 12501.55 97.00 54997.60 88888.00 2009-10-22 09:45:39.375 295 12501.58 97.03 54997.57 88888.00 2009-10-22 09:45:39.500 295 12501.62 97.00 54997.60 88888.00 2009-10-22 09:45:39.625 295 12501.62 97.00 54997.60 88888.00 2009-10-22 09:45:39.750 295 12501.67 97.00 54997.60 88888.00 2009-10-22 09:45:39.875 295 12501.67 97.00 54997.57 88888.00 2009-10-22 09:45:40.000 295 12501.67 97.00 54997.55 88888.00 2009-10-22 09:45:40.125 295 12501.75 97.00 54997.53 88888.00 2009-10-22 09:45:40.250 295 12501.75 96.97 54997.53 88888.00 2009-10-22 09:45:40.375 295 12501.80 96.97 54997.53 88888.00 2009-10-22 09:45:40.500 295 12501.77 97.00 54997.53 88888.00 2009-10-22 09:45:40.625 295 12501.70 97.00 54997.53 88888.00 2009-10-22 09:45:40.750 295 12501.65 97.00 54997.53 88888.00 2009-10-22 09:45:40.875 295 12501.65 97.03 54997.53 88888.00 2009-10-22 09:45:41.000 295 12501.70 97.03 54997.53 88888.00 2009-10-22 09:45:41.125 295 12501.75 97.00 54997.53 88888.00 2009-10-22 09:45:41.250 295 12501.77 97.03 54997.50 88888.00 2009-10-22 09:45:41.375 295 12501.73 97.08 54997.50 88888.00 2009-10-22 09:45:41.500 295 12501.67 97.05 54997.50 88888.00 2009-10-22 09:45:41.625 295 12501.67 97.03 54997.47 88888.00 2009-10-22 09:45:41.750 295 12501.70 97.03 54997.47 88888.00 2009-10-22 09:45:41.875 295 12501.65 97.03 54997.47 88888.00 2009-10-22 09:45:42.000 295 12501.62 97.00 54997.47 88888.00 2009-10-22 09:45:42.125 295 12501.58 97.03 54997.50 88888.00 2009-10-22 09:45:42.250 295 12501.58 97.03 54997.47 88888.00 2009-10-22 09:45:42.375 295 12501.60 97.03 54997.45 88888.00 2009-10-22 09:45:42.500 295 12501.60 97.03 54997.45 88888.00 2009-10-22 09:45:42.625 295 12501.58 97.05 54997.43 88888.00 2009-10-22 09:45:42.750 295 12501.60 97.03 54997.40 88888.00 2009-10-22 09:45:42.875 295 12501.62 97.05 54997.40 88888.00 2009-10-22 09:45:43.000 295 12501.62 97.03 54997.40 88888.00 2009-10-22 09:45:43.125 295 12501.73 97.08 54997.38 88888.00 2009-10-22 09:45:43.250 295 12501.75 97.05 54997.40 88888.00 2009-10-22 09:45:43.375 295 12501.75 97.05 54997.35 88888.00 2009-10-22 09:45:43.500 295 12501.73 97.03 54997.35 88888.00 2009-10-22 09:45:43.625 295 12501.73 97.05 54997.35 88888.00 2009-10-22 09:45:43.750 295 12501.73 97.05 54997.32 88888.00 2009-10-22 09:45:43.875 295 12501.67 97.08 54997.32 88888.00 2009-10-22 09:45:44.000 295 12501.60 97.05 54997.32 88888.00 2009-10-22 09:45:44.125 295 12501.60 97.05 54997.35 88888.00 2009-10-22 09:45:44.250 295 12501.60 97.05 54997.32 88888.00 2009-10-22 09:45:44.375 295 12501.65 97.08 54997.30 88888.00 2009-10-22 09:45:44.500 295 12501.70 97.08 54997.28 88888.00 2009-10-22 09:45:44.625 295 12501.73 97.05 54997.28 88888.00 2009-10-22 09:45:44.750 295 12501.70 97.08 54997.25 88888.00 2009-10-22 09:45:44.875 295 12501.70 97.05 54997.28 88888.00 2009-10-22 09:45:45.000 295 12501.70 97.05 54997.25 88888.00 2009-10-22 09:45:45.125 295 12501.73 97.03 54997.22 88888.00 2009-10-22 09:45:45.250 295 12501.70 97.03 54997.25 88888.00 2009-10-22 09:45:45.375 295 12501.73 97.03 54997.25 88888.00 2009-10-22 09:45:45.500 295 12501.75 97.03 54997.20 88888.00 2009-10-22 09:45:45.625 295 12501.77 97.05 54997.22 88888.00 2009-10-22 09:45:45.750 295 12501.80 97.03 54997.20 88888.00 2009-10-22 09:45:45.875 295 12501.80 97.03 54997.20 88888.00 2009-10-22 09:45:46.000 295 12501.83 97.05 54997.20 88888.00 2009-10-22 09:45:46.125 295 12501.85 97.03 54997.20 88888.00 2009-10-22 09:45:46.250 295 12501.83 97.03 54997.20 88888.00 2009-10-22 09:45:46.375 295 12501.77 97.05 54997.18 88888.00 2009-10-22 09:45:46.500 295 12501.75 97.08 54997.15 88888.00 2009-10-22 09:45:46.625 295 12501.83 97.05 54997.15 88888.00 2009-10-22 09:45:46.750 295 12501.95 97.08 54997.18 88888.00 2009-10-22 09:45:46.875 295 12502.02 97.05 54997.15 88888.00 2009-10-22 09:45:47.000 295 12502.02 97.05 54997.15 88888.00 2009-10-22 09:45:47.125 295 12502.02 97.08 54997.12 88888.00 2009-10-22 09:45:47.250 295 12501.95 97.08 54997.07 88888.00 2009-10-22 09:45:47.375 295 12501.98 97.08 54997.10 88888.00 2009-10-22 09:45:47.500 295 12502.00 97.10 54997.12 88888.00 2009-10-22 09:45:47.625 295 12502.02 97.15 54997.10 88888.00 2009-10-22 09:45:47.750 295 12501.98 97.15 54997.07 88888.00 2009-10-22 09:45:47.875 295 12502.05 97.12 54997.05 88888.00 2009-10-22 09:45:48.000 295 12502.08 97.15 54997.03 88888.00 2009-10-22 09:45:48.125 295 12502.10 97.17 54997.03 88888.00 2009-10-22 09:45:48.250 295 12502.08 97.17 54997.05 88888.00 2009-10-22 09:45:48.375 295 12502.05 97.20 54997.05 88888.00 2009-10-22 09:45:48.500 295 12502.05 97.17 54997.03 88888.00 2009-10-22 09:45:48.625 295 12502.05 97.22 54997.03 88888.00 2009-10-22 09:45:48.750 295 12502.08 97.25 54997.00 88888.00 2009-10-22 09:45:48.875 295 12502.10 97.25 54997.00 88888.00 2009-10-22 09:45:49.000 295 12502.17 97.28 54996.97 88888.00 2009-10-22 09:45:49.125 295 12502.25 97.28 54996.97 88888.00 2009-10-22 09:45:49.250 295 12502.23 97.28 54997.00 88888.00 2009-10-22 09:45:49.375 295 12502.25 97.30 54996.95 88888.00 2009-10-22 09:45:49.500 295 12502.25 97.35 54996.97 88888.00 2009-10-22 09:45:49.625 295 12502.25 97.38 54996.97 88888.00 2009-10-22 09:45:49.750 295 12502.30 97.35 54996.97 88888.00 2009-10-22 09:45:49.875 295 12502.33 97.38 54996.95 88888.00 2009-10-22 09:45:50.000 295 12502.30 97.40 54996.97 88888.00 2009-10-22 09:45:50.125 295 12502.27 97.40 54996.95 88888.00 2009-10-22 09:45:50.250 295 12502.23 97.42 54996.95 88888.00 2009-10-22 09:45:50.375 295 12502.25 97.45 54996.95 88888.00 2009-10-22 09:45:50.500 295 12502.23 97.42 54996.95 88888.00 2009-10-22 09:45:50.625 295 12502.25 97.45 54996.90 88888.00 2009-10-22 09:45:50.750 295 12502.27 97.47 54996.93 88888.00 2009-10-22 09:45:50.875 295 12502.30 97.45 54996.93 88888.00 2009-10-22 09:45:51.000 295 12502.30 97.42 54996.93 88888.00 2009-10-22 09:45:51.125 295 12502.20 97.45 54996.93 88888.00 2009-10-22 09:45:51.250 295 12502.20 97.47 54996.93 88888.00 2009-10-22 09:45:51.375 295 12502.27 97.47 54996.90 88888.00 2009-10-22 09:45:51.500 295 12502.27 97.47 54996.90 88888.00 2009-10-22 09:45:51.625 295 12502.30 97.45 54996.88 88888.00 2009-10-22 09:45:51.750 295 12502.25 97.47 54996.88 88888.00 2009-10-22 09:45:51.875 295 12502.27 97.50 54996.90 88888.00 2009-10-22 09:45:52.000 295 12502.30 97.50 54996.88 88888.00 2009-10-22 09:45:52.125 295 12502.33 97.53 54996.90 88888.00 2009-10-22 09:45:52.250 295 12502.25 97.50 54996.90 88888.00 2009-10-22 09:45:52.375 295 12502.30 97.50 54996.85 88888.00 2009-10-22 09:45:52.500 295 12502.27 97.50 54996.82 88888.00 2009-10-22 09:45:52.625 295 12502.25 97.50 54996.85 88888.00 2009-10-22 09:45:52.750 295 12502.25 97.50 54996.88 88888.00 2009-10-22 09:45:52.875 295 12502.23 97.47 54996.85 88888.00 2009-10-22 09:45:53.000 295 12502.27 97.47 54996.82 88888.00 2009-10-22 09:45:53.125 295 12502.25 97.45 54996.85 88888.00 2009-10-22 09:45:53.250 295 12502.20 97.42 54996.82 88888.00 2009-10-22 09:45:53.375 295 12502.25 97.42 54996.82 88888.00 2009-10-22 09:45:53.500 295 12502.30 97.45 54996.82 88888.00 2009-10-22 09:45:53.625 295 12502.38 97.42 54996.80 88888.00 2009-10-22 09:45:53.750 295 12502.42 97.45 54996.80 88888.00 2009-10-22 09:45:53.875 295 12502.42 97.42 54996.80 88888.00 2009-10-22 09:45:54.000 295 12502.42 97.42 54996.78 88888.00 2009-10-22 09:45:54.125 295 12502.45 97.45 54996.75 88888.00 2009-10-22 09:45:54.250 295 12502.45 97.45 54996.75 88888.00 2009-10-22 09:45:54.375 295 12502.45 97.47 54996.78 88888.00 2009-10-22 09:45:54.500 295 12502.40 97.45 54996.75 88888.00 2009-10-22 09:45:54.625 295 12502.40 97.40 54996.72 88888.00 2009-10-22 09:45:54.750 295 12502.45 97.42 54996.75 88888.00 2009-10-22 09:45:54.875 295 12502.50 97.45 54996.75 88888.00 2009-10-22 09:45:55.000 295 12502.50 97.45 54996.75 88888.00 2009-10-22 09:45:55.125 295 12502.45 97.45 54996.72 88888.00 2009-10-22 09:45:55.250 295 12502.40 97.42 54996.70 88888.00 2009-10-22 09:45:55.375 295 12502.42 97.42 54996.68 88888.00 2009-10-22 09:45:55.500 295 12502.42 97.45 54996.68 88888.00 2009-10-22 09:45:55.625 295 12502.40 97.47 54996.70 88888.00 2009-10-22 09:45:55.750 295 12502.40 97.47 54996.70 88888.00 2009-10-22 09:45:55.875 295 12502.42 97.47 54996.70 88888.00 2009-10-22 09:45:56.000 295 12502.48 97.47 54996.68 88888.00 2009-10-22 09:45:56.125 295 12502.45 97.47 54996.65 88888.00 2009-10-22 09:45:56.250 295 12502.45 97.50 54996.65 88888.00 2009-10-22 09:45:56.375 295 12502.45 97.50 54996.62 88888.00 2009-10-22 09:45:56.500 295 12502.45 97.47 54996.65 88888.00 2009-10-22 09:45:56.625 295 12502.48 97.47 54996.62 88888.00 2009-10-22 09:45:56.750 295 12502.50 97.47 54996.65 88888.00 2009-10-22 09:45:56.875 295 12502.52 97.45 54996.62 88888.00 2009-10-22 09:45:57.000 295 12502.55 97.47 54996.62 88888.00 2009-10-22 09:45:57.125 295 12502.58 97.47 54996.62 88888.00 2009-10-22 09:45:57.250 295 12502.48 97.50 54996.62 88888.00 2009-10-22 09:45:57.375 295 12502.45 97.55 54996.60 88888.00 2009-10-22 09:45:57.500 295 12502.45 97.53 54996.57 88888.00 2009-10-22 09:45:57.625 295 12502.45 97.53 54996.57 88888.00 2009-10-22 09:45:57.750 295 12502.52 97.53 54996.60 88888.00 2009-10-22 09:45:57.875 295 12502.58 97.53 54996.60 88888.00 2009-10-22 09:45:58.000 295 12502.52 97.55 54996.60 88888.00 2009-10-22 09:45:58.125 295 12502.52 97.58 54996.57 88888.00 2009-10-22 09:45:58.250 295 12502.52 97.53 54996.57 88888.00 2009-10-22 09:45:58.375 295 12502.55 97.53 54996.60 88888.00 2009-10-22 09:45:58.500 295 12502.60 97.58 54996.60 88888.00 2009-10-22 09:45:58.625 295 12502.67 97.58 54996.60 88888.00 2009-10-22 09:45:58.750 295 12502.65 97.58 54996.57 88888.00 2009-10-22 09:45:58.875 295 12502.60 97.58 54996.60 88888.00 2009-10-22 09:45:59.000 295 12502.62 97.58 54996.57 88888.00 2009-10-22 09:45:59.125 295 12502.65 97.60 54996.55 88888.00 2009-10-22 09:45:59.250 295 12502.65 97.58 54996.57 88888.00 2009-10-22 09:45:59.375 295 12502.62 97.60 54996.57 88888.00 2009-10-22 09:45:59.500 295 12502.65 97.58 54996.57 88888.00 2009-10-22 09:45:59.625 295 12502.70 97.58 54996.57 88888.00 2009-10-22 09:45:59.750 295 12502.70 97.58 54996.55 88888.00 2009-10-22 09:45:59.875 295 12502.62 97.60 54996.55 88888.00 2009-10-22 09:46:00.000 295 12502.58 97.60 54996.53 88888.00 2009-10-22 09:46:00.125 295 12502.60 97.58 54996.55 88888.00 2009-10-22 09:46:00.250 295 12502.52 97.53 54996.53 88888.00 2009-10-22 09:46:00.375 295 12502.52 97.53 54996.50 88888.00 2009-10-22 09:46:00.500 295 12502.55 97.55 54996.53 88888.00 2009-10-22 09:46:00.625 295 12502.58 97.53 54996.55 88888.00 2009-10-22 09:46:00.750 295 12502.58 97.53 54996.53 88888.00 2009-10-22 09:46:00.875 295 12502.62 97.53 54996.50 88888.00 2009-10-22 09:46:01.000 295 12502.62 97.50 54996.50 88888.00 2009-10-22 09:46:01.125 295 12502.60 97.50 54996.53 88888.00 2009-10-22 09:46:01.250 295 12502.60 97.50 54996.50 88888.00 2009-10-22 09:46:01.375 295 12502.65 97.50 54996.47 88888.00 2009-10-22 09:46:01.500 295 12502.67 97.53 54996.47 88888.00 2009-10-22 09:46:01.625 295 12502.60 97.50 54996.47 88888.00 2009-10-22 09:46:01.750 295 12502.58 97.50 54996.47 88888.00 2009-10-22 09:46:01.875 295 12502.62 97.47 54996.47 88888.00 2009-10-22 09:46:02.000 295 12502.60 97.50 54996.45 88888.00 2009-10-22 09:46:02.125 295 12502.60 97.50 54996.45 88888.00 2009-10-22 09:46:02.250 295 12502.60 97.47 54996.43 88888.00 2009-10-22 09:46:02.375 295 12502.65 97.50 54996.43 88888.00 2009-10-22 09:46:02.500 295 12502.65 97.50 54996.40 88888.00 2009-10-22 09:46:02.625 295 12502.62 97.50 54996.40 88888.00 2009-10-22 09:46:02.750 295 12502.55 97.50 54996.40 88888.00 2009-10-22 09:46:02.875 295 12502.58 97.47 54996.40 88888.00 2009-10-22 09:46:03.000 295 12502.65 97.47 54996.38 88888.00 2009-10-22 09:46:03.125 295 12502.62 97.50 54996.40 88888.00 2009-10-22 09:46:03.250 295 12502.62 97.50 54996.43 88888.00 2009-10-22 09:46:03.375 295 12502.65 97.47 54996.43 88888.00 2009-10-22 09:46:03.500 295 12502.67 97.47 54996.43 88888.00 2009-10-22 09:46:03.625 295 12502.67 97.47 54996.38 88888.00 2009-10-22 09:46:03.750 295 12502.70 97.47 54996.40 88888.00 2009-10-22 09:46:03.875 295 12502.65 97.47 54996.43 88888.00 2009-10-22 09:46:04.000 295 12502.55 97.45 54996.40 88888.00 2009-10-22 09:46:04.125 295 12502.52 97.45 54996.38 88888.00 2009-10-22 09:46:04.250 295 12502.55 97.47 54996.38 88888.00 2009-10-22 09:46:04.375 295 12502.60 97.53 54996.43 88888.00 2009-10-22 09:46:04.500 295 12502.62 97.50 54996.40 88888.00 2009-10-22 09:46:04.625 295 12502.62 97.47 54996.38 88888.00 2009-10-22 09:46:04.750 295 12502.62 97.47 54996.38 88888.00 2009-10-22 09:46:04.875 295 12502.67 97.50 54996.38 88888.00 2009-10-22 09:46:05.000 295 12502.65 97.50 54996.38 88888.00 2009-10-22 09:46:05.125 295 12502.60 97.50 54996.35 88888.00 2009-10-22 09:46:05.250 295 12502.60 97.50 54996.38 88888.00 2009-10-22 09:46:05.375 295 12502.67 97.53 54996.35 88888.00 2009-10-22 09:46:05.500 295 12502.70 97.53 54996.35 88888.00 2009-10-22 09:46:05.625 295 12502.70 97.53 54996.35 88888.00 2009-10-22 09:46:05.750 295 12502.67 97.53 54996.35 88888.00 2009-10-22 09:46:05.875 295 12502.65 97.53 54996.35 88888.00 2009-10-22 09:46:06.000 295 12502.65 97.55 54996.32 88888.00 2009-10-22 09:46:06.125 295 12502.65 97.58 54996.32 88888.00 2009-10-22 09:46:06.250 295 12502.65 97.55 54996.32 88888.00 2009-10-22 09:46:06.375 295 12502.62 97.55 54996.30 88888.00 2009-10-22 09:46:06.500 295 12502.62 97.55 54996.35 88888.00 2009-10-22 09:46:06.625 295 12502.62 97.55 54996.32 88888.00 2009-10-22 09:46:06.750 295 12502.62 97.55 54996.32 88888.00 2009-10-22 09:46:06.875 295 12502.65 97.53 54996.30 88888.00 2009-10-22 09:46:07.000 295 12502.60 97.55 54996.30 88888.00 2009-10-22 09:46:07.125 295 12502.60 97.55 54996.32 88888.00 2009-10-22 09:46:07.250 295 12502.60 97.53 54996.35 88888.00 2009-10-22 09:46:07.375 295 12502.58 97.53 54996.35 88888.00 2009-10-22 09:46:07.500 295 12502.55 97.53 54996.35 88888.00 2009-10-22 09:46:07.625 295 12502.58 97.50 54996.38 88888.00 2009-10-22 09:46:07.750 295 12502.58 97.50 54996.35 88888.00 2009-10-22 09:46:07.875 295 12502.52 97.50 54996.32 88888.00 2009-10-22 09:46:08.000 295 12502.48 97.50 54996.32 88888.00 2009-10-22 09:46:08.125 295 12502.42 97.50 54996.32 88888.00 2009-10-22 09:46:08.250 295 12502.35 97.47 54996.32 88888.00 2009-10-22 09:46:08.375 295 12502.30 97.50 54996.32 88888.00 2009-10-22 09:46:08.500 295 12502.27 97.50 54996.35 88888.00 2009-10-22 09:46:08.625 295 12502.35 97.53 54996.35 88888.00 2009-10-22 09:46:08.750 295 12502.35 97.50 54996.32 88888.00 2009-10-22 09:46:08.875 295 12502.27 97.45 54996.32 88888.00 2009-10-22 09:46:09.000 295 12502.17 97.45 54996.32 88888.00 2009-10-22 09:46:09.125 295 12502.15 97.42 54996.32 88888.00 2009-10-22 09:46:09.250 295 12502.15 97.42 54996.32 88888.00 2009-10-22 09:46:09.375 295 12502.12 97.38 54996.30 88888.00 2009-10-22 09:46:09.500 295 12502.00 97.40 54996.30 88888.00 2009-10-22 09:46:09.625 295 12502.02 97.40 54996.32 88888.00 2009-10-22 09:46:09.750 295 12502.00 97.38 54996.32 88888.00 2009-10-22 09:46:09.875 295 12501.98 97.38 54996.35 88888.00 2009-10-22 09:46:10.000 295 12501.95 97.38 54996.32 88888.00 2009-10-22 09:46:10.125 295 12501.95 97.40 54996.32 88888.00 2009-10-22 09:46:10.250 295 12501.88 97.40 54996.35 88888.00 2009-10-22 09:46:10.375 295 12501.88 97.40 54996.35 88888.00 2009-10-22 09:46:10.500 295 12501.80 97.35 54996.38 88888.00 2009-10-22 09:46:10.625 295 12501.83 97.35 54996.35 88888.00 2009-10-22 09:46:10.750 295 12501.83 97.38 54996.35 88888.00 2009-10-22 09:46:10.875 295 12501.80 97.35 54996.38 88888.00 2009-10-22 09:46:11.000 295 12501.73 97.38 54996.38 88888.00 2009-10-22 09:46:11.125 295 12501.67 97.38 54996.38 88888.00 2009-10-22 09:46:11.250 295 12501.67 97.38 54996.38 88888.00 2009-10-22 09:46:11.375 295 12501.67 97.38 54996.35 88888.00 2009-10-22 09:46:11.500 295 12501.67 97.38 54996.35 88888.00 2009-10-22 09:46:11.625 295 12501.65 97.38 54996.38 88888.00 2009-10-22 09:46:11.750 295 12501.55 97.35 54996.38 88888.00 2009-10-22 09:46:11.875 295 12501.58 97.33 54996.35 88888.00 2009-10-22 09:46:12.000 295 12501.60 97.38 54996.35 88888.00 2009-10-22 09:46:12.125 295 12501.50 97.35 54996.38 88888.00 2009-10-22 09:46:12.250 295 12501.40 97.40 54996.35 88888.00 2009-10-22 09:46:12.375 295 12501.40 97.40 54996.32 88888.00 2009-10-22 09:46:12.500 295 12501.38 97.40 54996.32 88888.00 2009-10-22 09:46:12.625 295 12501.40 97.40 54996.30 88888.00 2009-10-22 09:46:12.750 295 12501.45 97.40 54996.28 88888.00 2009-10-22 09:46:12.875 295 12501.42 97.40 54996.30 88888.00 2009-10-22 09:46:13.000 295 12501.42 97.40 54996.28 88888.00 2009-10-22 09:46:13.125 295 12501.35 97.40 54996.28 88888.00 2009-10-22 09:46:13.250 295 12501.25 97.40 54996.30 88888.00 2009-10-22 09:46:13.375 295 12501.30 97.45 54996.30 88888.00 2009-10-22 09:46:13.500 295 12501.35 97.45 54996.30 88888.00 2009-10-22 09:46:13.625 295 12501.25 97.45 54996.25 88888.00 2009-10-22 09:46:13.750 295 12501.17 97.45 54996.25 88888.00 2009-10-22 09:46:13.875 295 12501.23 97.45 54996.25 88888.00 2009-10-22 09:46:14.000 295 12501.25 97.45 54996.22 88888.00 2009-10-22 09:46:14.125 295 12501.23 97.42 54996.22 88888.00 2009-10-22 09:46:14.250 295 12501.17 97.45 54996.20 88888.00 2009-10-22 09:46:14.375 295 12501.17 97.45 54996.22 88888.00 2009-10-22 09:46:14.500 295 12501.17 97.45 54996.22 88888.00 2009-10-22 09:46:14.625 295 12501.20 97.47 54996.20 88888.00 2009-10-22 09:46:14.750 295 12501.17 97.47 54996.22 88888.00 2009-10-22 09:46:14.875 295 12501.10 97.47 54996.22 88888.00 2009-10-22 09:46:15.000 295 12501.08 97.45 54996.20 88888.00 2009-10-22 09:46:15.125 295 12501.05 97.42 54996.22 88888.00 2009-10-22 09:46:15.250 295 12501.00 97.42 54996.25 88888.00 2009-10-22 09:46:15.375 295 12501.00 97.42 54996.25 88888.00 2009-10-22 09:46:15.500 295 12500.98 97.40 54996.25 88888.00 2009-10-22 09:46:15.625 295 12500.95 97.38 54996.22 88888.00 2009-10-22 09:46:15.750 295 12500.95 97.38 54996.22 88888.00 2009-10-22 09:46:15.875 295 12500.90 97.35 54996.20 88888.00 2009-10-22 09:46:16.000 295 12500.83 97.35 54996.20 88888.00 2009-10-22 09:46:16.125 295 12500.83 97.30 54996.20 88888.00 2009-10-22 09:46:16.250 295 12500.83 97.28 54996.20 88888.00 2009-10-22 09:46:16.375 295 12500.83 97.30 54996.18 88888.00 2009-10-22 09:46:16.500 295 12500.80 97.28 54996.18 88888.00 2009-10-22 09:46:16.625 295 12500.77 97.28 54996.18 88888.00 2009-10-22 09:46:16.750 295 12500.77 97.25 54996.18 88888.00 2009-10-22 09:46:16.875 295 12500.75 97.25 54996.18 88888.00 2009-10-22 09:46:17.000 295 12500.75 97.22 54996.18 88888.00 2009-10-22 09:46:17.125 295 12500.70 97.20 54996.18 88888.00 2009-10-22 09:46:17.250 295 12500.62 97.12 54996.20 88888.00 2009-10-22 09:46:17.375 295 12500.60 97.12 54996.22 88888.00 2009-10-22 09:46:17.500 295 12500.62 97.10 54996.22 88888.00 2009-10-22 09:46:17.625 295 12500.62 97.08 54996.22 88888.00 2009-10-22 09:46:17.750 295 12500.55 97.08 54996.20 88888.00 2009-10-22 09:46:17.875 295 12500.50 97.05 54996.20 88888.00 2009-10-22 09:46:18.000 295 12500.52 97.03 54996.18 88888.00 2009-10-22 09:46:18.125 295 12500.55 97.00 54996.18 88888.00 2009-10-22 09:46:18.250 295 12500.42 96.95 54996.18 88888.00 2009-10-22 09:46:18.375 295 12500.40 96.95 54996.18 88888.00 2009-10-22 09:46:18.500 295 12500.45 96.92 54996.18 88888.00 2009-10-22 09:46:18.625 295 12500.40 96.92 54996.18 88888.00 2009-10-22 09:46:18.750 295 12500.38 96.90 54996.18 88888.00 2009-10-22 09:46:18.875 295 12500.33 96.90 54996.20 88888.00 2009-10-22 09:46:19.000 295 12500.27 96.85 54996.18 88888.00 2009-10-22 09:46:19.125 295 12500.27 96.85 54996.20 88888.00 2009-10-22 09:46:19.250 295 12500.25 96.80 54996.18 88888.00 2009-10-22 09:46:19.375 295 12500.33 96.80 54996.15 88888.00 2009-10-22 09:46:19.500 295 12500.33 96.78 54996.15 88888.00 2009-10-22 09:46:19.625 295 12500.27 96.80 54996.12 88888.00 2009-10-22 09:46:19.750 295 12500.35 96.78 54996.15 88888.00 2009-10-22 09:46:19.875 295 12500.38 96.78 54996.12 88888.00 2009-10-22 09:46:20.000 295 12500.30 96.75 54996.12 88888.00 2009-10-22 09:46:20.125 295 12500.23 96.78 54996.12 88888.00 2009-10-22 09:46:20.250 295 12500.23 96.75 54996.12 88888.00 2009-10-22 09:46:20.375 295 12500.30 96.72 54996.12 88888.00 2009-10-22 09:46:20.500 295 12500.33 96.72 54996.10 88888.00 2009-10-22 09:46:20.625 295 12500.42 96.70 54996.10 88888.00 2009-10-22 09:46:20.750 295 12500.42 96.70 54996.12 88888.00 2009-10-22 09:46:20.875 295 12500.35 96.70 54996.12 88888.00 2009-10-22 09:46:21.000 295 12500.25 96.72 54996.12 88888.00 2009-10-22 09:46:21.125 295 12500.27 96.70 54996.12 88888.00 2009-10-22 09:46:21.250 295 12500.33 96.70 54996.12 88888.00 2009-10-22 09:46:21.375 295 12500.35 96.70 54996.10 88888.00 2009-10-22 09:46:21.500 295 12500.33 96.67 54996.07 88888.00 2009-10-22 09:46:21.625 295 12500.35 96.65 54996.10 88888.00 2009-10-22 09:46:21.750 295 12500.38 96.67 54996.07 88888.00 2009-10-22 09:46:21.875 295 12500.45 96.65 54996.07 88888.00 2009-10-22 09:46:22.000 295 12500.48 96.67 54996.05 88888.00 2009-10-22 09:46:22.125 295 12500.42 96.65 54996.05 88888.00 2009-10-22 09:46:22.250 295 12500.40 96.65 54996.05 88888.00 2009-10-22 09:46:22.375 295 12500.42 96.67 54996.03 88888.00 2009-10-22 09:46:22.500 295 12500.38 96.70 54996.05 88888.00 2009-10-22 09:46:22.625 295 12500.35 96.70 54996.05 88888.00 2009-10-22 09:46:22.750 295 12500.33 96.70 54996.05 88888.00 2009-10-22 09:46:22.875 295 12500.33 96.70 54996.05 88888.00 2009-10-22 09:46:23.000 295 12500.38 96.70 54996.05 88888.00 2009-10-22 09:46:23.125 295 12500.45 96.72 54996.03 88888.00 2009-10-22 09:46:23.250 295 12500.45 96.72 54996.03 88888.00 2009-10-22 09:46:23.375 295 12500.40 96.70 54996.03 88888.00 2009-10-22 09:46:23.500 295 12500.35 96.72 54996.03 88888.00 2009-10-22 09:46:23.625 295 12500.38 96.72 54996.00 88888.00 2009-10-22 09:46:23.750 295 12500.30 96.72 54996.00 88888.00 2009-10-22 09:46:23.875 295 12500.25 96.75 54996.00 88888.00 2009-10-22 09:46:24.000 295 12500.23 96.75 54996.00 88888.00 2009-10-22 09:46:24.125 295 12500.25 96.75 54996.03 88888.00 2009-10-22 09:46:24.250 295 12500.27 96.75 54996.03 88888.00 2009-10-22 09:46:24.375 295 12500.33 96.78 54996.03 88888.00 2009-10-22 09:46:24.500 295 12500.30 96.78 54996.05 88888.00 2009-10-22 09:46:24.625 295 12500.25 96.75 54996.03 88888.00 2009-10-22 09:46:24.750 295 12500.27 96.75 54996.00 88888.00 2009-10-22 09:46:24.875 295 12500.27 96.72 54996.00 88888.00 2009-10-22 09:46:25.000 295 12500.23 96.72 54996.00 88888.00 2009-10-22 09:46:25.125 295 12500.20 96.70 54996.03 88888.00 2009-10-22 09:46:25.250 295 12500.25 96.70 54996.00 88888.00 2009-10-22 09:46:25.375 295 12500.25 96.67 54995.97 88888.00 2009-10-22 09:46:25.500 295 12500.23 96.70 54995.97 88888.00 2009-10-22 09:46:25.625 295 12500.23 96.70 54996.00 88888.00 2009-10-22 09:46:25.750 295 12500.17 96.67 54995.97 88888.00 2009-10-22 09:46:25.875 295 12500.08 96.65 54995.97 88888.00 2009-10-22 09:46:26.000 295 12500.12 96.62 54995.97 88888.00 2009-10-22 09:46:26.125 295 12500.08 96.62 54995.97 88888.00 2009-10-22 09:46:26.250 295 12500.05 96.60 54996.00 88888.00 2009-10-22 09:46:26.375 295 12500.10 96.60 54995.97 88888.00 2009-10-22 09:46:26.500 295 12500.10 96.60 54995.97 88888.00 2009-10-22 09:46:26.625 295 12500.12 96.60 54995.97 88888.00 2009-10-22 09:46:26.750 295 12500.12 96.60 54996.00 88888.00 2009-10-22 09:46:26.875 295 12500.10 96.58 54996.00 88888.00 2009-10-22 09:46:27.000 295 12500.08 96.55 54995.97 88888.00 2009-10-22 09:46:27.125 295 12500.10 96.55 54995.97 88888.00 2009-10-22 09:46:27.250 295 12500.10 96.55 54995.97 88888.00 2009-10-22 09:46:27.375 295 12500.10 96.55 54995.97 88888.00 2009-10-22 09:46:27.500 295 12500.08 96.55 54995.97 88888.00 2009-10-22 09:46:27.625 295 12500.08 96.53 54995.97 88888.00 2009-10-22 09:46:27.750 295 12500.02 96.55 54995.97 88888.00 2009-10-22 09:46:27.875 295 12500.02 96.60 54996.00 88888.00 2009-10-22 09:46:28.000 295 12500.00 96.60 54995.97 88888.00 2009-10-22 09:46:28.125 295 12500.00 96.58 54995.95 88888.00 2009-10-22 09:46:28.250 295 12500.02 96.55 54995.97 88888.00 2009-10-22 09:46:28.375 295 12500.08 96.55 54995.95 88888.00 2009-10-22 09:46:28.500 295 12500.08 96.58 54995.95 88888.00 2009-10-22 09:46:28.625 295 12500.10 96.60 54995.95 88888.00 2009-10-22 09:46:28.750 295 12500.15 96.58 54995.95 88888.00 2009-10-22 09:46:28.875 295 12500.15 96.60 54995.95 88888.00 2009-10-22 09:46:29.000 295 12500.10 96.60 54995.93 88888.00 2009-10-22 09:46:29.125 295 12500.10 96.60 54995.93 88888.00 2009-10-22 09:46:29.250 295 12500.12 96.58 54995.90 88888.00 2009-10-22 09:46:29.375 295 12500.15 96.58 54995.88 88888.00 2009-10-22 09:46:29.500 295 12500.20 96.60 54995.90 88888.00 2009-10-22 09:46:29.625 295 12500.23 96.62 54995.90 88888.00 2009-10-22 09:46:29.750 295 12500.23 96.62 54995.90 88888.00 2009-10-22 09:46:29.875 295 12500.25 96.62 54995.90 88888.00 2009-10-22 09:46:30.000 295 12500.23 96.60 54995.85 88888.00 2009-10-22 09:46:30.125 295 12500.17 96.60 54995.85 88888.00 2009-10-22 09:46:30.250 295 12500.15 96.60 54995.88 88888.00 2009-10-22 09:46:30.375 295 12500.20 96.65 54995.90 88888.00 2009-10-22 09:46:30.500 295 12500.20 96.62 54995.88 88888.00 2009-10-22 09:46:30.625 295 12500.17 96.65 54995.85 88888.00 2009-10-22 09:46:30.750 295 12500.12 96.65 54995.85 88888.00 2009-10-22 09:46:30.875 295 12500.12 96.65 54995.85 88888.00 2009-10-22 09:46:31.000 295 12500.10 96.62 54995.85 88888.00 2009-10-22 09:46:31.125 295 12500.05 96.62 54995.82 88888.00 2009-10-22 09:46:31.250 295 12500.05 96.62 54995.82 88888.00 2009-10-22 09:46:31.375 295 12500.10 96.58 54995.85 88888.00 2009-10-22 09:46:31.500 295 12500.12 96.58 54995.82 88888.00 2009-10-22 09:46:31.625 295 12500.12 96.58 54995.82 88888.00 2009-10-22 09:46:31.750 295 12500.15 96.60 54995.82 88888.00 2009-10-22 09:46:31.875 295 12500.12 96.60 54995.82 88888.00 2009-10-22 09:46:32.000 295 12500.12 96.60 54995.85 88888.00 2009-10-22 09:46:32.125 295 12500.15 96.58 54995.85 88888.00 2009-10-22 09:46:32.250 295 12500.15 96.55 54995.85 88888.00 2009-10-22 09:46:32.375 295 12500.15 96.58 54995.82 88888.00 2009-10-22 09:46:32.500 295 12500.17 96.58 54995.82 88888.00 2009-10-22 09:46:32.625 295 12500.12 96.58 54995.85 88888.00 2009-10-22 09:46:32.750 295 12500.08 96.58 54995.82 88888.00 2009-10-22 09:46:32.875 295 12500.15 96.58 54995.85 88888.00 2009-10-22 09:46:33.000 295 12500.25 96.58 54995.82 88888.00 2009-10-22 09:46:33.125 295 12500.23 96.58 54995.85 88888.00 2009-10-22 09:46:33.250 295 12500.17 96.55 54995.88 88888.00 2009-10-22 09:46:33.375 295 12500.15 96.58 54995.88 88888.00 2009-10-22 09:46:33.500 295 12500.15 96.58 54995.88 88888.00 2009-10-22 09:46:33.625 295 12500.17 96.55 54995.88 88888.00 2009-10-22 09:46:33.750 295 12500.17 96.55 54995.88 88888.00 2009-10-22 09:46:33.875 295 12500.20 96.53 54995.85 88888.00 2009-10-22 09:46:34.000 295 12500.15 96.55 54995.82 88888.00 2009-10-22 09:46:34.125 295 12500.10 96.58 54995.82 88888.00 2009-10-22 09:46:34.250 295 12500.10 96.53 54995.85 88888.00 2009-10-22 09:46:34.375 295 12500.10 96.53 54995.85 88888.00 2009-10-22 09:46:34.500 295 12500.10 96.53 54995.88 88888.00 2009-10-22 09:46:34.625 295 12500.12 96.50 54995.90 88888.00 2009-10-22 09:46:34.750 295 12500.15 96.50 54995.88 88888.00 2009-10-22 09:46:34.875 295 12500.08 96.50 54995.85 88888.00 2009-10-22 09:46:35.000 295 12500.05 96.50 54995.85 88888.00 2009-10-22 09:46:35.125 295 12500.02 96.50 54995.85 88888.00 2009-10-22 09:46:35.250 295 12500.00 96.50 54995.85 88888.00 2009-10-22 09:46:35.375 295 12500.05 96.50 54995.85 88888.00 2009-10-22 09:46:35.500 295 12500.05 96.50 54995.82 88888.00 2009-10-22 09:46:35.625 295 12500.08 96.47 54995.82 88888.00 2009-10-22 09:46:35.750 295 12500.10 96.47 54995.82 88888.00 2009-10-22 09:46:35.875 295 12500.15 96.50 54995.82 88888.00 2009-10-22 09:46:36.000 295 12500.15 96.47 54995.85 88888.00 2009-10-22 09:46:36.125 295 12500.12 96.47 54995.82 88888.00 2009-10-22 09:46:36.250 295 12500.15 96.45 54995.82 88888.00 2009-10-22 09:46:36.375 295 12500.17 96.45 54995.80 88888.00 2009-10-22 09:46:36.500 295 12500.12 96.47 54995.82 88888.00 2009-10-22 09:46:36.625 295 12500.12 96.47 54995.82 88888.00 2009-10-22 09:46:36.750 295 12500.17 96.50 54995.82 88888.00 2009-10-22 09:46:36.875 295 12500.23 96.50 54995.82 88888.00 2009-10-22 09:46:37.000 295 12500.25 96.50 54995.82 88888.00 2009-10-22 09:46:37.125 295 12500.25 96.50 54995.82 88888.00 2009-10-22 09:46:37.250 295 12500.25 96.50 54995.82 88888.00 2009-10-22 09:46:37.375 295 12500.33 96.50 54995.82 88888.00 2009-10-22 09:46:37.500 295 12500.40 96.50 54995.82 88888.00 2009-10-22 09:46:37.625 295 12500.45 96.50 54995.80 88888.00 2009-10-22 09:46:37.750 295 12500.42 96.50 54995.78 88888.00 2009-10-22 09:46:37.875 295 12500.38 96.50 54995.78 88888.00 2009-10-22 09:46:38.000 295 12500.35 96.50 54995.80 88888.00 2009-10-22 09:46:38.125 295 12500.33 96.55 54995.80 88888.00 2009-10-22 09:46:38.250 295 12500.33 96.53 54995.82 88888.00 2009-10-22 09:46:38.375 295 12500.35 96.53 54995.78 88888.00 2009-10-22 09:46:38.500 295 12500.38 96.53 54995.80 88888.00 2009-10-22 09:46:38.625 295 12500.42 96.50 54995.80 88888.00 2009-10-22 09:46:38.750 295 12500.42 96.50 54995.80 88888.00 2009-10-22 09:46:38.875 295 12500.40 96.50 54995.80 88888.00 2009-10-22 09:46:39.000 295 12500.40 96.50 54995.78 88888.00 2009-10-22 09:46:39.125 295 12500.40 96.50 54995.78 88888.00 2009-10-22 09:46:39.250 295 12500.45 96.50 54995.80 88888.00 2009-10-22 09:46:39.375 295 12500.42 96.53 54995.80 88888.00 2009-10-22 09:46:39.500 295 12500.48 96.53 54995.85 88888.00 2009-10-22 09:46:39.625 295 12500.55 96.53 54995.82 88888.00 2009-10-22 09:46:39.750 295 12500.55 96.53 54995.80 88888.00 2009-10-22 09:46:39.875 295 12500.55 96.55 54995.80 88888.00 2009-10-22 09:46:40.000 295 12500.50 96.55 54995.78 88888.00 2009-10-22 09:46:40.125 295 12500.48 96.55 54995.78 88888.00 2009-10-22 09:46:40.250 295 12500.48 96.53 54995.78 88888.00 2009-10-22 09:46:40.375 295 12500.55 96.58 54995.78 88888.00 2009-10-22 09:46:40.500 295 12500.58 96.55 54995.78 88888.00 2009-10-22 09:46:40.625 295 12500.60 96.55 54995.78 88888.00 2009-10-22 09:46:40.750 295 12500.58 96.58 54995.78 88888.00 2009-10-22 09:46:40.875 295 12500.58 96.58 54995.78 88888.00 2009-10-22 09:46:41.000 295 12500.58 96.60 54995.80 88888.00 2009-10-22 09:46:41.125 295 12500.58 96.58 54995.80 88888.00 2009-10-22 09:46:41.250 295 12500.58 96.55 54995.80 88888.00 2009-10-22 09:46:41.375 295 12500.58 96.58 54995.78 88888.00 2009-10-22 09:46:41.500 295 12500.62 96.58 54995.78 88888.00 2009-10-22 09:46:41.625 295 12500.67 96.55 54995.82 88888.00 2009-10-22 09:46:41.750 295 12500.67 96.55 54995.78 88888.00 2009-10-22 09:46:41.875 295 12500.67 96.55 54995.75 88888.00 2009-10-22 09:46:42.000 295 12500.70 96.55 54995.75 88888.00 2009-10-22 09:46:42.125 295 12500.73 96.55 54995.78 88888.00 2009-10-22 09:46:42.250 295 12500.70 96.55 54995.75 88888.00 2009-10-22 09:46:42.375 295 12500.77 96.55 54995.75 88888.00 2009-10-22 09:46:42.500 295 12500.83 96.55 54995.75 88888.00 2009-10-22 09:46:42.625 295 12500.88 96.55 54995.75 88888.00 2009-10-22 09:46:42.750 295 12500.88 96.53 54995.75 88888.00 2009-10-22 09:46:42.875 295 12500.90 96.50 54995.75 88888.00 2009-10-22 09:46:43.000 295 12500.92 96.50 54995.75 88888.00 2009-10-22 09:46:43.125 295 12500.95 96.50 54995.75 88888.00 2009-10-22 09:46:43.250 295 12500.90 96.50 54995.78 88888.00 2009-10-22 09:46:43.375 295 12500.95 96.50 54995.78 88888.00 2009-10-22 09:46:43.500 295 12500.98 96.50 54995.80 88888.00 2009-10-22 09:46:43.625 295 12500.98 96.50 54995.78 88888.00 2009-10-22 09:46:43.750 295 12500.98 96.47 54995.80 88888.00 2009-10-22 09:46:43.875 295 12500.98 96.47 54995.75 88888.00 2009-10-22 09:46:44.000 295 12500.98 96.50 54995.78 88888.00 2009-10-22 09:46:44.125 295 12500.98 96.53 54995.80 88888.00 2009-10-22 09:46:44.250 295 12500.92 96.53 54995.75 88888.00 2009-10-22 09:46:44.375 295 12500.98 96.55 54995.75 88888.00 2009-10-22 09:46:44.500 295 12501.02 96.53 54995.80 88888.00 2009-10-22 09:46:44.625 295 12501.10 96.50 54995.80 88888.00 2009-10-22 09:46:44.750 295 12501.12 96.50 54995.75 88888.00 2009-10-22 09:46:44.875 295 12501.17 96.50 54995.72 88888.00 2009-10-22 09:46:45.000 295 12501.20 96.50 54995.75 88888.00 2009-10-22 09:46:45.125 295 12501.15 96.50 54995.80 88888.00 2009-10-22 09:46:45.250 295 12501.12 96.50 54995.80 88888.00 2009-10-22 09:46:45.375 295 12501.12 96.50 54995.78 88888.00 2009-10-22 09:46:45.500 295 12501.12 96.53 54995.78 88888.00 2009-10-22 09:46:45.625 295 12501.23 96.50 54995.78 88888.00 2009-10-22 09:46:45.750 295 12501.23 96.53 54995.78 88888.00 2009-10-22 09:46:45.875 295 12501.27 96.53 54995.78 88888.00 2009-10-22 09:46:46.000 295 12501.30 96.53 54995.75 88888.00 2009-10-22 09:46:46.125 295 12501.25 96.53 54995.78 88888.00 2009-10-22 09:46:46.250 295 12501.20 96.53 54995.80 88888.00 2009-10-22 09:46:46.375 295 12501.25 96.55 54995.78 88888.00 2009-10-22 09:46:46.500 295 12501.27 96.53 54995.78 88888.00 2009-10-22 09:46:46.625 295 12501.25 96.55 54995.78 88888.00 2009-10-22 09:46:46.750 295 12501.25 96.55 54995.78 88888.00 2009-10-22 09:46:46.875 295 12501.25 96.55 54995.80 88888.00 2009-10-22 09:46:47.000 295 12501.30 96.55 54995.80 88888.00 2009-10-22 09:46:47.125 295 12501.30 96.53 54995.82 88888.00 2009-10-22 09:46:47.250 295 12501.25 96.53 54995.80 88888.00 2009-10-22 09:46:47.375 295 12501.25 96.53 54995.80 88888.00 2009-10-22 09:46:47.500 295 12501.27 96.53 54995.80 88888.00 2009-10-22 09:46:47.625 295 12501.30 96.53 54995.80 88888.00 2009-10-22 09:46:47.750 295 12501.30 96.53 54995.80 88888.00 2009-10-22 09:46:47.875 295 12501.35 96.53 54995.80 88888.00 2009-10-22 09:46:48.000 295 12501.33 96.53 54995.82 88888.00 2009-10-22 09:46:48.125 295 12501.38 96.53 54995.85 88888.00 2009-10-22 09:46:48.250 295 12501.40 96.50 54995.82 88888.00 2009-10-22 09:46:48.375 295 12501.40 96.53 54995.85 88888.00 2009-10-22 09:46:48.500 295 12501.35 96.53 54995.85 88888.00 2009-10-22 09:46:48.625 295 12501.35 96.53 54995.82 88888.00 2009-10-22 09:46:48.750 295 12501.38 96.50 54995.85 88888.00 2009-10-22 09:46:48.875 295 12501.38 96.50 54995.82 88888.00 2009-10-22 09:46:49.000 295 12501.35 96.50 54995.82 88888.00 2009-10-22 09:46:49.125 295 12501.35 96.50 54995.82 88888.00 2009-10-22 09:46:49.250 295 12501.35 96.47 54995.82 88888.00 2009-10-22 09:46:49.375 295 12501.33 96.45 54995.82 88888.00 2009-10-22 09:46:49.500 295 12501.33 96.47 54995.82 88888.00 2009-10-22 09:46:49.625 295 12501.30 96.45 54995.82 88888.00 2009-10-22 09:46:49.750 295 12501.30 96.45 54995.82 88888.00 2009-10-22 09:46:49.875 295 12501.30 96.45 54995.82 88888.00 2009-10-22 09:46:50.000 295 12501.25 96.45 54995.82 88888.00 2009-10-22 09:46:50.125 295 12501.23 96.42 54995.80 88888.00 2009-10-22 09:46:50.250 295 12501.20 96.42 54995.82 88888.00 2009-10-22 09:46:50.375 295 12501.20 96.45 54995.82 88888.00 2009-10-22 09:46:50.500 295 12501.17 96.42 54995.85 88888.00 2009-10-22 09:46:50.625 295 12501.12 96.42 54995.85 88888.00 2009-10-22 09:46:50.750 295 12501.12 96.40 54995.82 88888.00 2009-10-22 09:46:50.875 295 12501.15 96.40 54995.82 88888.00 2009-10-22 09:46:51.000 295 12501.15 96.38 54995.82 88888.00 2009-10-22 09:46:51.125 295 12501.17 96.38 54995.88 88888.00 2009-10-22 09:46:51.250 295 12501.12 96.38 54995.88 88888.00 2009-10-22 09:46:51.375 295 12501.17 96.40 54995.85 88888.00 2009-10-22 09:46:51.500 295 12501.23 96.40 54995.82 88888.00 2009-10-22 09:46:51.625 295 12501.25 96.40 54995.82 88888.00 2009-10-22 09:46:51.750 295 12501.25 96.38 54995.85 88888.00 2009-10-22 09:46:51.875 295 12501.35 96.38 54995.88 88888.00 2009-10-22 09:46:52.000 295 12501.40 96.38 54995.85 88888.00 2009-10-22 09:46:52.125 295 12501.35 96.38 54995.85 88888.00 2009-10-22 09:46:52.250 295 12501.33 96.38 54995.85 88888.00 2009-10-22 09:46:52.375 295 12501.35 96.40 54995.80 88888.00 2009-10-22 09:46:52.500 295 12501.35 96.40 54995.82 88888.00 2009-10-22 09:46:52.625 295 12501.30 96.42 54995.82 88888.00 2009-10-22 09:46:52.750 295 12501.27 96.45 54995.85 88888.00 2009-10-22 09:46:52.875 295 12501.35 96.42 54995.88 88888.00 2009-10-22 09:46:53.000 295 12501.42 96.42 54995.88 88888.00 2009-10-22 09:46:53.125 295 12501.35 96.45 54995.88 88888.00 2009-10-22 09:46:53.250 295 12501.27 96.45 54995.90 88888.00 2009-10-22 09:46:53.375 295 12501.33 96.47 54995.90 88888.00 2009-10-22 09:46:53.500 295 12501.38 96.47 54995.88 88888.00 2009-10-22 09:46:53.625 295 12501.40 96.50 54995.85 88888.00 2009-10-22 09:46:53.750 295 12501.33 96.47 54995.85 88888.00 2009-10-22 09:46:53.875 295 12501.27 96.47 54995.88 88888.00 2009-10-22 09:46:54.000 295 12501.27 96.50 54995.85 88888.00 2009-10-22 09:46:54.125 295 12501.30 96.53 54995.88 88888.00 2009-10-22 09:46:54.250 295 12501.30 96.50 54995.90 88888.00 2009-10-22 09:46:54.375 295 12501.33 96.55 54995.88 88888.00 2009-10-22 09:46:54.500 295 12501.33 96.55 54995.85 88888.00 2009-10-22 09:46:54.625 295 12501.35 96.58 54995.88 88888.00 2009-10-22 09:46:54.750 295 12501.40 96.58 54995.85 88888.00 2009-10-22 09:46:54.875 295 12501.40 96.58 54995.85 88888.00 2009-10-22 09:46:55.000 295 12501.33 96.58 54995.88 88888.00 2009-10-22 09:46:55.125 295 12501.25 96.60 54995.90 88888.00 2009-10-22 09:46:55.250 295 12501.25 96.62 54995.88 88888.00 2009-10-22 09:46:55.375 295 12501.27 96.65 54995.88 88888.00 2009-10-22 09:46:55.500 295 12501.30 96.70 54995.85 88888.00 2009-10-22 09:46:55.625 295 12501.38 96.70 54995.85 88888.00 2009-10-22 09:46:55.750 295 12501.42 96.72 54995.82 88888.00 2009-10-22 09:46:55.875 295 12501.38 96.72 54995.82 88888.00 2009-10-22 09:46:56.000 295 12501.35 96.78 54995.82 88888.00 2009-10-22 09:46:56.125 295 12501.35 96.78 54995.85 88888.00 2009-10-22 09:46:56.250 295 12501.33 96.78 54995.85 88888.00 2009-10-22 09:46:56.375 295 12501.30 96.80 54995.85 88888.00 2009-10-22 09:46:56.500 295 12501.30 96.83 54995.85 88888.00 2009-10-22 09:46:56.625 295 12501.27 96.88 54995.85 88888.00 2009-10-22 09:46:56.750 295 12501.27 96.88 54995.82 88888.00 2009-10-22 09:46:56.875 295 12501.25 96.90 54995.85 88888.00 2009-10-22 09:46:57.000 295 12501.23 96.92 54995.82 88888.00 2009-10-22 09:46:57.125 295 12501.20 96.90 54995.82 88888.00 2009-10-22 09:46:57.250 295 12501.25 96.92 54995.82 88888.00 2009-10-22 09:46:57.375 295 12501.30 96.92 54995.85 88888.00 2009-10-22 09:46:57.500 295 12501.27 96.97 54995.82 88888.00 2009-10-22 09:46:57.625 295 12501.27 97.00 54995.82 88888.00 2009-10-22 09:46:57.750 295 12501.25 96.97 54995.85 88888.00 2009-10-22 09:46:57.875 295 12501.27 97.00 54995.82 88888.00 2009-10-22 09:46:58.000 295 12501.27 97.00 54995.82 88888.00 2009-10-22 09:46:58.125 295 12501.23 97.00 54995.82 88888.00 2009-10-22 09:46:58.250 295 12501.10 97.03 54995.85 88888.00 2009-10-22 09:46:58.375 295 12501.10 97.05 54995.80 88888.00 2009-10-22 09:46:58.500 295 12501.10 97.03 54995.82 88888.00 2009-10-22 09:46:58.625 295 12501.08 97.03 54995.85 88888.00 2009-10-22 09:46:58.750 295 12501.02 97.03 54995.85 88888.00 2009-10-22 09:46:58.875 295 12501.05 97.00 54995.85 88888.00 2009-10-22 09:46:59.000 295 12501.05 97.03 54995.88 88888.00 2009-10-22 09:46:59.125 295 12500.98 97.05 54995.88 88888.00 2009-10-22 09:46:59.250 295 12500.92 97.03 54995.90 88888.00 2009-10-22 09:46:59.375 295 12501.05 97.03 54995.90 88888.00 2009-10-22 09:46:59.500 295 12501.02 97.03 54995.93 88888.00 2009-10-22 09:46:59.625 295 12500.92 96.97 54995.88 88888.00 2009-10-22 09:46:59.750 295 12500.85 97.00 54995.85 88888.00 2009-10-22 09:46:59.875 295 12500.80 96.97 54995.88 88888.00 2009-10-22 09:47:00.000 295 12500.75 96.95 54995.88 88888.00 2009-10-22 09:47:00.125 295 12500.75 96.92 54995.88 88888.00 2009-10-22 09:47:00.250 295 12500.70 96.90 54995.88 88888.00 2009-10-22 09:47:00.375 295 12500.73 96.92 54995.88 88888.00 2009-10-22 09:47:00.500 295 12500.67 96.88 54995.88 88888.00 2009-10-22 09:47:00.625 295 12500.62 96.83 54995.90 88888.00 2009-10-22 09:47:00.750 295 12500.55 96.80 54995.90 88888.00 2009-10-22 09:47:00.875 295 12500.55 96.80 54995.88 88888.00 2009-10-22 09:47:01.000 295 12500.58 96.78 54995.90 88888.00 2009-10-22 09:47:01.125 295 12500.55 96.78 54995.88 88888.00 2009-10-22 09:47:01.250 295 12500.55 96.72 54995.90 88888.00 2009-10-22 09:47:01.375 295 12500.52 96.75 54995.90 88888.00 2009-10-22 09:47:01.500 295 12500.55 96.75 54995.93 88888.00 2009-10-22 09:47:01.625 295 12500.55 96.70 54995.90 88888.00 2009-10-22 09:47:01.750 295 12500.55 96.70 54995.90 88888.00 2009-10-22 09:47:01.875 295 12500.58 96.67 54995.90 88888.00 2009-10-22 09:47:02.000 295 12500.58 96.65 54995.90 88888.00 2009-10-22 09:47:02.125 295 12500.50 96.65 54995.90 88888.00 2009-10-22 09:47:02.250 295 12500.58 96.62 54995.93 88888.00 2009-10-22 09:47:02.375 295 12500.60 96.62 54995.93 88888.00 2009-10-22 09:47:02.500 295 12500.52 96.62 54995.93 88888.00 2009-10-22 09:47:02.625 295 12500.58 96.60 54995.90 88888.00 2009-10-22 09:47:02.750 295 12500.58 96.58 54995.88 88888.00 2009-10-22 09:47:02.875 295 12500.58 96.55 54995.93 88888.00 2009-10-22 09:47:03.000 295 12500.58 96.53 54995.93 88888.00 2009-10-22 09:47:03.125 295 12500.58 96.55 54995.90 88888.00 2009-10-22 09:47:03.250 295 12500.58 96.55 54995.90 88888.00 2009-10-22 09:47:03.375 295 12500.60 96.55 54995.90 88888.00 2009-10-22 09:47:03.500 295 12500.62 96.58 54995.90 88888.00 2009-10-22 09:47:03.625 295 12500.65 96.58 54995.90 88888.00 2009-10-22 09:47:03.750 295 12500.73 96.55 54995.88 88888.00 2009-10-22 09:47:03.875 295 12500.73 96.58 54995.85 88888.00 2009-10-22 09:47:04.000 295 12500.70 96.58 54995.82 88888.00 2009-10-22 09:47:04.125 295 12500.73 96.58 54995.85 88888.00 2009-10-22 09:47:04.250 295 12500.75 96.58 54995.88 88888.00 2009-10-22 09:47:04.375 295 12500.85 96.60 54995.88 88888.00 2009-10-22 09:47:04.500 295 12500.85 96.60 54995.85 88888.00 2009-10-22 09:47:04.625 295 12500.83 96.60 54995.85 88888.00 2009-10-22 09:47:04.750 295 12500.85 96.60 54995.88 88888.00 2009-10-22 09:47:04.875 295 12500.88 96.62 54995.88 88888.00 2009-10-22 09:47:05.000 295 12500.88 96.60 54995.85 88888.00 2009-10-22 09:47:05.125 295 12500.95 96.62 54995.85 88888.00 2009-10-22 09:47:05.250 295 12500.95 96.65 54995.82 88888.00 2009-10-22 09:47:05.375 295 12501.00 96.67 54995.80 88888.00 2009-10-22 09:47:05.500 295 12501.05 96.70 54995.80 88888.00 2009-10-22 09:47:05.625 295 12501.10 96.67 54995.78 88888.00 2009-10-22 09:47:05.750 295 12501.12 96.70 54995.80 88888.00 2009-10-22 09:47:05.875 295 12501.08 96.72 54995.80 88888.00 2009-10-22 09:47:06.000 295 12501.05 96.75 54995.78 88888.00 2009-10-22 09:47:06.125 295 12501.15 96.78 54995.75 88888.00 2009-10-22 09:47:06.250 295 12501.20 96.78 54995.75 88888.00 2009-10-22 09:47:06.375 295 12501.27 96.80 54995.75 88888.00 2009-10-22 09:47:06.500 295 12501.30 96.78 54995.72 88888.00 2009-10-22 09:47:06.625 295 12501.30 96.78 54995.72 88888.00 2009-10-22 09:47:06.750 295 12501.30 96.80 54995.72 88888.00 2009-10-22 09:47:06.875 295 12501.33 96.83 54995.70 88888.00 2009-10-22 09:47:07.000 295 12501.40 96.83 54995.68 88888.00 2009-10-22 09:47:07.125 295 12501.42 96.83 54995.70 88888.00 2009-10-22 09:47:07.250 295 12501.42 96.85 54995.75 88888.00 2009-10-22 09:47:07.375 295 12501.48 96.88 54995.72 88888.00 2009-10-22 09:47:07.500 295 12501.48 96.88 54995.72 88888.00 2009-10-22 09:47:07.625 295 12501.50 96.88 54995.70 88888.00 2009-10-22 09:47:07.750 295 12501.50 96.88 54995.70 88888.00 2009-10-22 09:47:07.875 295 12501.50 96.88 54995.70 88888.00 2009-10-22 09:47:08.000 295 12501.50 96.88 54995.70 88888.00 2009-10-22 09:47:08.125 295 12501.48 96.90 54995.70 88888.00 2009-10-22 09:47:08.250 295 12501.42 96.92 54995.70 88888.00 2009-10-22 09:47:08.375 295 12501.48 96.92 54995.70 88888.00 2009-10-22 09:47:08.500 295 12501.52 96.92 54995.70 88888.00 2009-10-22 09:47:08.625 295 12501.58 96.95 54995.70 88888.00 2009-10-22 09:47:08.750 295 12501.58 96.95 54995.70 88888.00 2009-10-22 09:47:08.875 295 12501.58 96.92 54995.72 88888.00 2009-10-22 09:47:09.000 295 12501.60 96.95 54995.68 88888.00 2009-10-22 09:47:09.125 295 12501.70 96.97 54995.68 88888.00 2009-10-22 09:47:09.250 295 12501.75 96.97 54995.68 88888.00 2009-10-22 09:47:09.375 295 12501.77 96.97 54995.68 88888.00 2009-10-22 09:47:09.500 295 12501.77 96.97 54995.65 88888.00 2009-10-22 09:47:09.625 295 12501.77 96.97 54995.65 88888.00 2009-10-22 09:47:09.750 295 12501.80 97.00 54995.65 88888.00 2009-10-22 09:47:09.875 295 12501.90 97.03 54995.65 88888.00 2009-10-22 09:47:10.000 295 12501.90 97.05 54995.68 88888.00 2009-10-22 09:47:10.125 295 12501.95 97.05 54995.65 88888.00 2009-10-22 09:47:10.250 295 12502.00 97.05 54995.62 88888.00 2009-10-22 09:47:10.375 295 12502.08 97.08 54995.62 88888.00 2009-10-22 09:47:10.500 295 12502.10 97.05 54995.60 88888.00 2009-10-22 09:47:10.625 295 12502.15 97.08 54995.62 88888.00 2009-10-22 09:47:10.750 295 12502.15 97.08 54995.62 88888.00 2009-10-22 09:47:10.875 295 12502.15 97.05 54995.60 88888.00 2009-10-22 09:47:11.000 295 12502.12 97.05 54995.62 88888.00 2009-10-22 09:47:11.125 295 12502.15 97.05 54995.62 88888.00 2009-10-22 09:47:11.250 295 12502.20 97.08 54995.62 88888.00 2009-10-22 09:47:11.375 295 12502.25 97.10 54995.62 88888.00 2009-10-22 09:47:11.500 295 12502.27 97.12 54995.62 88888.00 2009-10-22 09:47:11.625 295 12502.30 97.15 54995.60 88888.00 2009-10-22 09:47:11.750 295 12502.30 97.12 54995.60 88888.00 2009-10-22 09:47:11.875 295 12502.38 97.12 54995.60 88888.00 2009-10-22 09:47:12.000 295 12502.40 97.15 54995.57 88888.00 2009-10-22 09:47:12.125 295 12502.40 97.17 54995.62 88888.00 2009-10-22 09:47:12.250 295 12502.38 97.17 54995.62 88888.00 2009-10-22 09:47:12.375 295 12502.48 97.17 54995.60 88888.00 2009-10-22 09:47:12.500 295 12502.55 97.15 54995.60 88888.00 2009-10-22 09:47:12.625 295 12502.55 97.12 54995.60 88888.00 2009-10-22 09:47:12.750 295 12502.60 97.15 54995.62 88888.00 2009-10-22 09:47:12.875 295 12502.65 97.20 54995.60 88888.00 2009-10-22 09:47:13.000 295 12502.67 97.17 54995.57 88888.00 2009-10-22 09:47:13.125 295 12502.73 97.20 54995.57 88888.00 2009-10-22 09:47:13.250 295 12502.70 97.20 54995.60 88888.00 2009-10-22 09:47:13.375 295 12502.73 97.22 54995.62 88888.00 2009-10-22 09:47:13.500 295 12502.77 97.20 54995.60 88888.00 2009-10-22 09:47:13.625 295 12502.83 97.20 54995.57 88888.00 2009-10-22 09:47:13.750 295 12502.85 97.22 54995.60 88888.00 2009-10-22 09:47:13.875 295 12502.83 97.20 54995.57 88888.00 2009-10-22 09:47:14.000 295 12502.83 97.17 54995.55 88888.00 2009-10-22 09:47:14.125 295 12502.85 97.20 54995.55 88888.00 2009-10-22 09:47:14.250 295 12502.85 97.20 54995.57 88888.00 2009-10-22 09:47:14.375 295 12502.90 97.22 54995.57 88888.00 2009-10-22 09:47:14.500 295 12502.95 97.22 54995.57 88888.00 2009-10-22 09:47:14.625 295 12503.02 97.22 54995.55 88888.00 2009-10-22 09:47:14.750 295 12503.05 97.20 54995.57 88888.00 2009-10-22 09:47:14.875 295 12503.05 97.20 54995.57 88888.00 2009-10-22 09:47:15.000 295 12503.05 97.20 54995.57 88888.00 2009-10-22 09:47:15.125 295 12503.08 97.20 54995.60 88888.00 2009-10-22 09:47:15.250 295 12503.05 97.20 54995.60 88888.00 2009-10-22 09:47:15.375 295 12503.08 97.20 54995.60 88888.00 2009-10-22 09:47:15.500 295 12503.12 97.22 54995.60 88888.00 2009-10-22 09:47:15.625 295 12503.15 97.20 54995.60 88888.00 2009-10-22 09:47:15.750 295 12503.12 97.25 54995.60 88888.00 2009-10-22 09:47:15.875 295 12503.15 97.22 54995.60 88888.00 2009-10-22 09:47:16.000 295 12503.17 97.22 54995.60 88888.00 2009-10-22 09:47:16.125 295 12503.17 97.20 54995.62 88888.00 2009-10-22 09:47:16.250 295 12503.17 97.22 54995.60 88888.00 2009-10-22 09:47:16.375 295 12503.25 97.20 54995.57 88888.00 2009-10-22 09:47:16.500 295 12503.30 97.25 54995.57 88888.00 2009-10-22 09:47:16.625 295 12503.30 97.22 54995.60 88888.00 2009-10-22 09:47:16.750 295 12503.27 97.20 54995.62 88888.00 2009-10-22 09:47:16.875 295 12503.27 97.25 54995.60 88888.00 2009-10-22 09:47:17.000 295 12503.27 97.22 54995.57 88888.00 2009-10-22 09:47:17.125 295 12503.27 97.22 54995.62 88888.00 2009-10-22 09:47:17.250 295 12503.30 97.22 54995.65 88888.00 2009-10-22 09:47:17.375 295 12503.30 97.20 54995.62 88888.00 2009-10-22 09:47:17.500 295 12503.30 97.22 54995.60 88888.00 2009-10-22 09:47:17.625 295 12503.33 97.20 54995.62 88888.00 2009-10-22 09:47:17.750 295 12503.38 97.22 54995.62 88888.00 2009-10-22 09:47:17.875 295 12503.40 97.22 54995.62 88888.00 2009-10-22 09:47:18.000 295 12503.40 97.20 54995.60 88888.00 2009-10-22 09:47:18.125 295 12503.45 97.22 54995.62 88888.00 2009-10-22 09:47:18.250 295 12503.48 97.22 54995.62 88888.00 2009-10-22 09:47:18.375 295 12503.52 97.22 54995.65 88888.00 2009-10-22 09:47:18.500 295 12503.50 97.22 54995.65 88888.00 2009-10-22 09:47:18.625 295 12503.52 97.20 54995.65 88888.00 2009-10-22 09:47:18.750 295 12503.58 97.25 54995.65 88888.00 2009-10-22 09:47:18.875 295 12503.58 97.28 54995.65 88888.00 2009-10-22 09:47:19.000 295 12503.55 97.25 54995.62 88888.00 2009-10-22 09:47:19.125 295 12503.60 97.25 54995.68 88888.00 2009-10-22 09:47:19.250 295 12503.58 97.28 54995.70 88888.00 2009-10-22 09:47:19.375 295 12503.60 97.28 54995.68 88888.00 2009-10-22 09:47:19.500 295 12503.60 97.28 54995.68 88888.00 2009-10-22 09:47:19.625 295 12503.62 97.25 54995.65 88888.00 2009-10-22 09:47:19.750 295 12503.70 97.25 54995.62 88888.00 2009-10-22 09:47:19.875 295 12503.75 97.28 54995.62 88888.00 2009-10-22 09:47:20.000 295 12503.73 97.25 54995.62 88888.00 2009-10-22 09:47:20.125 295 12503.75 97.28 54995.68 88888.00 2009-10-22 09:47:20.250 295 12503.77 97.25 54995.68 88888.00 2009-10-22 09:47:20.375 295 12503.75 97.25 54995.65 88888.00 2009-10-22 09:47:20.500 295 12503.70 97.28 54995.68 88888.00 2009-10-22 09:47:20.625 295 12503.70 97.28 54995.68 88888.00 2009-10-22 09:47:20.750 295 12503.73 97.30 54995.65 88888.00 2009-10-22 09:47:20.875 295 12503.80 97.30 54995.68 88888.00 2009-10-22 09:47:21.000 295 12503.90 97.28 54995.70 88888.00 2009-10-22 09:47:21.125 295 12503.88 97.28 54995.72 88888.00 2009-10-22 09:47:21.250 295 12503.85 97.28 54995.72 88888.00 2009-10-22 09:47:21.375 295 12503.90 97.25 54995.70 88888.00 2009-10-22 09:47:21.500 295 12503.90 97.28 54995.70 88888.00 2009-10-22 09:47:21.625 295 12503.92 97.25 54995.72 88888.00 2009-10-22 09:47:21.750 295 12504.00 97.25 54995.72 88888.00 2009-10-22 09:47:21.875 295 12504.05 97.22 54995.72 88888.00 2009-10-22 09:47:22.000 295 12504.08 97.22 54995.70 88888.00 2009-10-22 09:47:22.125 295 12504.05 97.25 54995.72 88888.00 2009-10-22 09:47:22.250 295 12504.02 97.25 54995.72 88888.00 2009-10-22 09:47:22.375 295 12504.08 97.28 54995.72 88888.00 2009-10-22 09:47:22.500 295 12504.10 97.28 54995.75 88888.00 2009-10-22 09:47:22.625 295 12504.12 97.25 54995.72 88888.00 2009-10-22 09:47:22.750 295 12504.12 97.22 54995.72 88888.00 2009-10-22 09:47:22.875 295 12504.12 97.22 54995.72 88888.00 2009-10-22 09:47:23.000 295 12504.10 97.20 54995.72 88888.00 2009-10-22 09:47:23.125 295 12504.12 97.22 54995.72 88888.00 2009-10-22 09:47:23.250 295 12504.17 97.22 54995.75 88888.00 2009-10-22 09:47:23.375 295 12504.20 97.20 54995.72 88888.00 2009-10-22 09:47:23.500 295 12504.25 97.20 54995.72 88888.00 2009-10-22 09:47:23.625 295 12504.30 97.20 54995.72 88888.00 2009-10-22 09:47:23.750 295 12504.27 97.25 54995.75 88888.00 2009-10-22 09:47:23.875 295 12504.25 97.22 54995.75 88888.00 2009-10-22 09:47:24.000 295 12504.30 97.22 54995.72 88888.00 2009-10-22 09:47:24.125 295 12504.35 97.20 54995.72 88888.00 2009-10-22 09:47:24.250 295 12504.35 97.22 54995.72 88888.00 2009-10-22 09:47:24.375 295 12504.45 97.25 54995.75 88888.00 2009-10-22 09:47:24.500 295 12504.48 97.22 54995.75 88888.00 2009-10-22 09:47:24.625 295 12504.45 97.20 54995.75 88888.00 2009-10-22 09:47:24.750 295 12504.50 97.22 54995.75 88888.00 2009-10-22 09:47:24.875 295 12504.45 97.17 54995.75 88888.00 2009-10-22 09:47:25.000 295 12504.42 97.20 54995.75 88888.00 2009-10-22 09:47:25.125 295 12504.42 97.20 54995.80 88888.00 2009-10-22 09:47:25.250 295 12504.45 97.20 54995.80 88888.00 2009-10-22 09:47:25.375 295 12504.48 97.17 54995.80 88888.00 2009-10-22 09:47:25.500 295 12504.40 97.17 54995.80 88888.00 2009-10-22 09:47:25.625 295 12504.40 97.17 54995.82 88888.00 2009-10-22 09:47:25.750 295 12504.42 97.15 54995.82 88888.00 2009-10-22 09:47:25.875 295 12504.40 97.12 54995.82 88888.00 2009-10-22 09:47:26.000 295 12504.40 97.10 54995.82 88888.00 2009-10-22 09:47:26.125 295 12504.42 97.12 54995.85 88888.00 2009-10-22 09:47:26.250 295 12504.40 97.12 54995.85 88888.00 2009-10-22 09:47:26.375 295 12504.42 97.10 54995.88 88888.00 2009-10-22 09:47:26.500 295 12504.42 97.10 54995.88 88888.00 2009-10-22 09:47:26.625 295 12504.40 97.10 54995.88 88888.00 2009-10-22 09:47:26.750 295 12504.42 97.05 54995.90 88888.00 2009-10-22 09:47:26.875 295 12504.48 97.05 54995.90 88888.00 2009-10-22 09:47:27.000 295 12504.38 97.03 54995.90 88888.00 2009-10-22 09:47:27.125 295 12504.27 97.03 54995.93 88888.00 2009-10-22 09:47:27.250 295 12504.27 96.97 54995.95 88888.00 2009-10-22 09:47:27.375 295 12504.23 96.97 54995.95 88888.00 2009-10-22 09:47:27.500 295 12504.17 96.95 54995.95 88888.00 2009-10-22 09:47:27.625 295 12504.17 96.92 54995.95 88888.00 2009-10-22 09:47:27.750 295 12504.15 96.90 54996.00 88888.00 2009-10-22 09:47:27.875 295 12504.10 96.90 54996.00 88888.00 2009-10-22 09:47:28.000 295 12504.12 96.88 54996.00 88888.00 2009-10-22 09:47:28.125 295 12504.10 96.85 54996.03 88888.00 2009-10-22 09:47:28.250 295 12504.00 96.83 54996.03 88888.00 2009-10-22 09:47:28.375 295 12504.02 96.83 54996.03 88888.00 2009-10-22 09:47:28.500 295 12503.98 96.80 54996.03 88888.00 2009-10-22 09:47:28.625 295 12503.90 96.78 54996.03 88888.00 2009-10-22 09:47:28.750 295 12503.85 96.75 54996.03 88888.00 2009-10-22 09:47:28.875 295 12503.90 96.75 54996.05 88888.00 2009-10-22 09:47:29.000 295 12503.85 96.72 54996.05 88888.00 2009-10-22 09:47:29.125 295 12503.77 96.70 54996.07 88888.00 2009-10-22 09:47:29.250 295 12503.70 96.67 54996.07 88888.00 2009-10-22 09:47:29.375 295 12503.77 96.65 54996.10 88888.00 2009-10-22 09:47:29.500 295 12503.77 96.62 54996.10 88888.00 2009-10-22 09:47:29.625 295 12503.73 96.60 54996.12 88888.00 2009-10-22 09:47:29.750 295 12503.67 96.58 54996.15 88888.00 2009-10-22 09:47:29.875 295 12503.58 96.55 54996.15 88888.00 2009-10-22 09:47:30.000 295 12503.55 96.53 54996.15 88888.00 2009-10-22 09:47:30.125 295 12503.55 96.50 54996.20 88888.00 2009-10-22 09:47:30.250 295 12503.50 96.45 54996.20 88888.00 2009-10-22 09:47:30.375 295 12503.55 96.40 54996.22 88888.00 2009-10-22 09:47:30.500 295 12503.58 96.40 54996.20 88888.00 2009-10-22 09:47:30.625 295 12503.60 96.40 54996.25 88888.00 2009-10-22 09:47:30.750 295 12503.55 96.35 54996.25 88888.00 2009-10-22 09:47:30.875 295 12503.50 96.33 54996.25 88888.00 2009-10-22 09:47:31.000 295 12503.48 96.30 54996.22 88888.00 2009-10-22 09:47:31.125 295 12503.33 96.25 54996.25 88888.00 2009-10-22 09:47:31.250 295 12503.30 96.22 54996.28 88888.00 2009-10-22 09:47:31.375 295 12503.35 96.22 54996.28 88888.00 2009-10-22 09:47:31.500 295 12503.38 96.20 54996.28 88888.00 2009-10-22 09:47:31.625 295 12503.38 96.17 54996.28 88888.00 2009-10-22 09:47:31.750 295 12503.35 96.15 54996.30 88888.00 2009-10-22 09:47:31.875 295 12503.35 96.15 54996.32 88888.00 2009-10-22 09:47:32.000 295 12503.33 96.12 54996.35 88888.00 2009-10-22 09:47:32.125 295 12503.30 96.10 54996.38 88888.00 2009-10-22 09:47:32.250 295 12503.33 96.05 54996.38 88888.00 2009-10-22 09:47:32.375 295 12503.38 96.08 54996.40 88888.00 2009-10-22 09:47:32.500 295 12503.38 96.05 54996.38 88888.00 2009-10-22 09:47:32.625 295 12503.38 96.03 54996.40 88888.00 2009-10-22 09:47:32.750 295 12503.35 96.00 54996.38 88888.00 2009-10-22 09:47:32.875 295 12503.27 96.03 54996.40 88888.00 2009-10-22 09:47:33.000 295 12503.23 96.00 54996.38 88888.00 2009-10-22 09:47:33.125 295 12503.20 95.97 54996.40 88888.00 2009-10-22 09:47:33.250 295 12503.25 95.92 54996.45 88888.00 2009-10-22 09:47:33.375 295 12503.33 95.95 54996.45 88888.00 2009-10-22 09:47:33.500 295 12503.30 95.95 54996.43 88888.00 2009-10-22 09:47:33.625 295 12503.27 95.92 54996.43 88888.00 2009-10-22 09:47:33.750 295 12503.33 95.92 54996.43 88888.00 2009-10-22 09:47:33.875 295 12503.35 95.92 54996.45 88888.00 2009-10-22 09:47:34.000 295 12503.35 95.92 54996.45 88888.00 2009-10-22 09:47:34.125 295 12503.38 95.90 54996.45 88888.00 2009-10-22 09:47:34.250 295 12503.33 95.83 54996.47 88888.00 2009-10-22 09:47:34.375 295 12503.38 95.83 54996.47 88888.00 2009-10-22 09:47:34.500 295 12503.38 95.80 54996.47 88888.00 2009-10-22 09:47:34.625 295 12503.35 95.80 54996.47 88888.00 2009-10-22 09:47:34.750 295 12503.38 95.80 54996.47 88888.00 2009-10-22 09:47:34.875 295 12503.38 95.78 54996.50 88888.00 2009-10-22 09:47:35.000 295 12503.35 95.75 54996.47 88888.00 2009-10-22 09:47:35.125 295 12503.33 95.75 54996.50 88888.00 2009-10-22 09:47:35.250 295 12503.33 95.75 54996.50 88888.00 2009-10-22 09:47:35.375 295 12503.35 95.72 54996.53 88888.00 2009-10-22 09:47:35.500 295 12503.33 95.75 54996.53 88888.00 2009-10-22 09:47:35.625 295 12503.30 95.72 54996.53 88888.00 2009-10-22 09:47:35.750 295 12503.30 95.70 54996.53 88888.00 2009-10-22 09:47:35.875 295 12503.30 95.70 54996.53 88888.00 2009-10-22 09:47:36.000 295 12503.35 95.72 54996.53 88888.00 2009-10-22 09:47:36.125 295 12503.35 95.72 54996.55 88888.00 2009-10-22 09:47:36.250 295 12503.25 95.70 54996.55 88888.00 2009-10-22 09:47:36.375 295 12503.25 95.75 54996.55 88888.00 2009-10-22 09:47:36.500 295 12503.25 95.72 54996.57 88888.00 2009-10-22 09:47:36.625 295 12503.25 95.72 54996.60 88888.00 2009-10-22 09:47:36.750 295 12503.25 95.72 54996.60 88888.00 2009-10-22 09:47:36.875 295 12503.33 95.70 54996.60 88888.00 2009-10-22 09:47:37.000 295 12503.35 95.70 54996.60 88888.00 2009-10-22 09:47:37.125 295 12503.35 95.70 54996.57 88888.00 2009-10-22 09:47:37.250 295 12503.30 95.67 54996.57 88888.00 2009-10-22 09:47:37.375 295 12503.30 95.67 54996.60 88888.00 2009-10-22 09:47:37.500 295 12503.27 95.70 54996.60 88888.00 2009-10-22 09:47:37.625 295 12503.30 95.70 54996.60 88888.00 2009-10-22 09:47:37.750 295 12503.30 95.70 54996.62 88888.00 2009-10-22 09:47:37.875 295 12503.25 95.67 54996.65 88888.00 2009-10-22 09:47:38.000 295 12503.25 95.70 54996.68 88888.00 2009-10-22 09:47:38.125 295 12503.27 95.67 54996.65 88888.00 2009-10-22 09:47:38.250 295 12503.25 95.65 54996.65 88888.00 2009-10-22 09:47:38.375 295 12503.25 95.67 54996.62 88888.00 2009-10-22 09:47:38.500 295 12503.20 95.70 54996.68 88888.00 2009-10-22 09:47:38.625 295 12503.17 95.72 54996.70 88888.00 2009-10-22 09:47:38.750 295 12503.20 95.75 54996.68 88888.00 2009-10-22 09:47:38.875 295 12503.20 95.75 54996.65 88888.00 2009-10-22 09:47:39.000 295 12503.20 95.72 54996.65 88888.00 2009-10-22 09:47:39.125 295 12503.23 95.75 54996.70 88888.00 2009-10-22 09:47:39.250 295 12503.23 95.72 54996.72 88888.00 2009-10-22 09:47:39.375 295 12503.30 95.75 54996.70 88888.00 2009-10-22 09:47:39.500 295 12503.35 95.78 54996.70 88888.00 2009-10-22 09:47:39.625 295 12503.25 95.75 54996.70 88888.00 2009-10-22 09:47:39.750 295 12503.25 95.78 54996.70 88888.00 2009-10-22 09:47:39.875 295 12503.33 95.80 54996.72 88888.00 2009-10-22 09:47:40.000 295 12503.33 95.80 54996.72 88888.00 2009-10-22 09:47:40.125 295 12503.33 95.80 54996.72 88888.00 2009-10-22 09:47:40.250 295 12503.30 95.80 54996.78 88888.00 2009-10-22 09:47:40.375 295 12503.33 95.85 54996.75 88888.00 2009-10-22 09:47:40.500 295 12503.25 95.85 54996.75 88888.00 2009-10-22 09:47:40.625 295 12503.25 95.88 54996.72 88888.00 2009-10-22 09:47:40.750 295 12503.27 95.88 54996.75 88888.00 2009-10-22 09:47:40.875 295 12503.27 95.92 54996.78 88888.00 2009-10-22 09:47:41.000 295 12503.30 95.90 54996.75 88888.00 2009-10-22 09:47:41.125 295 12503.30 95.90 54996.75 88888.00 2009-10-22 09:47:41.250 295 12503.35 95.92 54996.78 88888.00 2009-10-22 09:47:41.375 295 12503.33 95.92 54996.75 88888.00 2009-10-22 09:47:41.500 295 12503.33 95.92 54996.78 88888.00 2009-10-22 09:47:41.625 295 12503.35 95.92 54996.82 88888.00 2009-10-22 09:47:41.750 295 12503.35 95.92 54996.82 88888.00 2009-10-22 09:47:41.875 295 12503.33 95.95 54996.82 88888.00 2009-10-22 09:47:42.000 295 12503.30 95.92 54996.82 88888.00 2009-10-22 09:47:42.125 295 12503.25 95.95 54996.85 88888.00 2009-10-22 09:47:42.250 295 12503.30 95.97 54996.82 88888.00 2009-10-22 09:47:42.375 295 12503.45 95.97 54996.82 88888.00 2009-10-22 09:47:42.500 295 12503.48 96.00 54996.82 88888.00 2009-10-22 09:47:42.625 295 12503.50 96.00 54996.82 88888.00 2009-10-22 09:47:42.750 295 12503.52 96.00 54996.82 88888.00 2009-10-22 09:47:42.875 295 12503.55 96.00 54996.82 88888.00 2009-10-22 09:47:43.000 295 12503.52 96.03 54996.82 88888.00 2009-10-22 09:47:43.125 295 12503.55 96.05 54996.82 88888.00 2009-10-22 09:47:43.250 295 12503.60 96.05 54996.82 88888.00 2009-10-22 09:47:43.375 295 12503.60 96.03 54996.85 88888.00 2009-10-22 09:47:43.500 295 12503.55 96.05 54996.85 88888.00 2009-10-22 09:47:43.625 295 12503.48 96.03 54996.85 88888.00 2009-10-22 09:47:43.750 295 12503.50 96.03 54996.85 88888.00 2009-10-22 09:47:43.875 295 12503.62 96.05 54996.88 88888.00 2009-10-22 09:47:44.000 295 12503.60 96.05 54996.88 88888.00 2009-10-22 09:47:44.125 295 12503.65 96.05 54996.88 88888.00 2009-10-22 09:47:44.250 295 12503.62 96.05 54996.85 88888.00 2009-10-22 09:47:44.375 295 12503.65 96.08 54996.88 88888.00 2009-10-22 09:47:44.500 295 12503.67 96.08 54996.88 88888.00 2009-10-22 09:47:44.625 295 12503.60 96.08 54996.88 88888.00 2009-10-22 09:47:44.750 295 12503.62 96.08 54996.90 88888.00 2009-10-22 09:47:44.875 295 12503.62 96.08 54996.93 88888.00 2009-10-22 09:47:45.000 295 12503.52 96.08 54996.90 88888.00 2009-10-22 09:47:45.125 295 12503.52 96.08 54996.93 88888.00 2009-10-22 09:47:45.250 295 12503.58 96.08 54996.95 88888.00 2009-10-22 09:47:45.375 295 12503.67 96.10 54996.90 88888.00 2009-10-22 09:47:45.500 295 12503.73 96.12 54996.93 88888.00 2009-10-22 09:47:45.625 295 12503.67 96.12 54996.93 88888.00 2009-10-22 09:47:45.750 295 12503.65 96.10 54996.97 88888.00 2009-10-22 09:47:45.875 295 12503.60 96.12 54997.00 88888.00 2009-10-22 09:47:46.000 295 12503.62 96.12 54997.03 88888.00 2009-10-22 09:47:46.125 295 12503.65 96.10 54997.03 88888.00 2009-10-22 09:47:46.250 295 12503.60 96.10 54997.00 88888.00 2009-10-22 09:47:46.375 295 12503.62 96.15 54997.00 88888.00 2009-10-22 09:47:46.500 295 12503.65 96.15 54997.00 88888.00 2009-10-22 09:47:46.625 295 12503.65 96.17 54997.00 88888.00 2009-10-22 09:47:46.750 295 12503.70 96.15 54997.00 88888.00 2009-10-22 09:47:46.875 295 12503.73 96.15 54997.03 88888.00 2009-10-22 09:47:47.000 295 12503.73 96.15 54997.03 88888.00 2009-10-22 09:47:47.125 295 12503.67 96.15 54997.05 88888.00 2009-10-22 09:47:47.250 295 12503.65 96.12 54997.05 88888.00 2009-10-22 09:47:47.375 295 12503.65 96.15 54997.03 88888.00 2009-10-22 09:47:47.500 295 12503.58 96.15 54997.05 88888.00 2009-10-22 09:47:47.625 295 12503.52 96.17 54997.03 88888.00 2009-10-22 09:47:47.750 295 12503.60 96.20 54997.07 88888.00 2009-10-22 09:47:47.875 295 12503.70 96.20 54997.07 88888.00 2009-10-22 09:47:48.000 295 12503.70 96.20 54997.05 88888.00 2009-10-22 09:47:48.125 295 12503.70 96.20 54997.10 88888.00 2009-10-22 09:47:48.250 295 12503.62 96.22 54997.10 88888.00 2009-10-22 09:47:48.375 295 12503.65 96.22 54997.12 88888.00 2009-10-22 09:47:48.500 295 12503.77 96.22 54997.12 88888.00 2009-10-22 09:47:48.625 295 12503.80 96.20 54997.07 88888.00 2009-10-22 09:47:48.750 295 12503.83 96.20 54997.07 88888.00 2009-10-22 09:47:48.875 295 12503.83 96.25 54997.10 88888.00 2009-10-22 09:47:49.000 295 12503.75 96.28 54997.07 88888.00 2009-10-22 09:47:49.125 295 12503.73 96.30 54997.07 88888.00 2009-10-22 09:47:49.250 295 12503.75 96.30 54997.07 88888.00 2009-10-22 09:47:49.375 295 12503.75 96.33 54997.07 88888.00 2009-10-22 09:47:49.500 295 12503.77 96.35 54997.10 88888.00 2009-10-22 09:47:49.625 295 12503.77 96.33 54997.10 88888.00 2009-10-22 09:47:49.750 295 12503.73 96.33 54997.12 88888.00 2009-10-22 09:47:49.875 295 12503.77 96.35 54997.12 88888.00 2009-10-22 09:47:50.000 295 12503.80 96.35 54997.12 88888.00 2009-10-22 09:47:50.125 295 12503.80 96.35 54997.12 88888.00 2009-10-22 09:47:50.250 295 12503.80 96.35 54997.15 88888.00 2009-10-22 09:47:50.375 295 12503.80 96.38 54997.15 88888.00 2009-10-22 09:47:50.500 295 12503.85 96.38 54997.15 88888.00 2009-10-22 09:47:50.625 295 12503.88 96.40 54997.20 88888.00 2009-10-22 09:47:50.750 295 12503.85 96.42 54997.18 88888.00 2009-10-22 09:47:50.875 295 12503.77 96.45 54997.18 88888.00 2009-10-22 09:47:51.000 295 12503.80 96.42 54997.18 88888.00 2009-10-22 09:47:51.125 295 12503.88 96.40 54997.20 88888.00 2009-10-22 09:47:51.250 295 12503.83 96.42 54997.22 88888.00 2009-10-22 09:47:51.375 295 12503.85 96.45 54997.25 88888.00 2009-10-22 09:47:51.500 295 12503.90 96.45 54997.25 88888.00 2009-10-22 09:47:51.625 295 12503.88 96.45 54997.25 88888.00 2009-10-22 09:47:51.750 295 12503.83 96.47 54997.22 88888.00 2009-10-22 09:47:51.875 295 12503.90 96.45 54997.22 88888.00 2009-10-22 09:47:52.000 295 12503.95 96.42 54997.25 88888.00 2009-10-22 09:47:52.125 295 12503.92 96.42 54997.25 88888.00 2009-10-22 09:47:52.250 295 12503.88 96.42 54997.25 88888.00 2009-10-22 09:47:52.375 295 12503.83 96.45 54997.25 88888.00 2009-10-22 09:47:52.500 295 12503.83 96.42 54997.25 88888.00 2009-10-22 09:47:52.625 295 12503.88 96.45 54997.22 88888.00 2009-10-22 09:47:52.750 295 12503.88 96.45 54997.25 88888.00 2009-10-22 09:47:52.875 295 12503.85 96.45 54997.25 88888.00 2009-10-22 09:47:53.000 295 12503.80 96.45 54997.22 88888.00 2009-10-22 09:47:53.125 295 12503.77 96.45 54997.25 88888.00 2009-10-22 09:47:53.250 295 12503.75 96.45 54997.25 88888.00 2009-10-22 09:47:53.375 295 12503.80 96.47 54997.25 88888.00 2009-10-22 09:47:53.500 295 12503.85 96.47 54997.25 88888.00 2009-10-22 09:47:53.625 295 12503.80 96.45 54997.28 88888.00 2009-10-22 09:47:53.750 295 12503.75 96.45 54997.28 88888.00 2009-10-22 09:47:53.875 295 12503.77 96.47 54997.30 88888.00 2009-10-22 09:47:54.000 295 12503.80 96.45 54997.30 88888.00 2009-10-22 09:47:54.125 295 12503.80 96.47 54997.30 88888.00 2009-10-22 09:47:54.250 295 12503.83 96.47 54997.30 88888.00 2009-10-22 09:47:54.375 295 12503.85 96.47 54997.30 88888.00 2009-10-22 09:47:54.500 295 12503.92 96.45 54997.30 88888.00 2009-10-22 09:47:54.625 295 12503.95 96.47 54997.32 88888.00 2009-10-22 09:47:54.750 295 12503.92 96.50 54997.32 88888.00 2009-10-22 09:47:54.875 295 12503.92 96.50 54997.32 88888.00 2009-10-22 09:47:55.000 295 12503.98 96.50 54997.32 88888.00 2009-10-22 09:47:55.125 295 12503.95 96.50 54997.32 88888.00 2009-10-22 09:47:55.250 295 12503.83 96.53 54997.32 88888.00 2009-10-22 09:47:55.375 295 12503.80 96.53 54997.32 88888.00 2009-10-22 09:47:55.500 295 12503.83 96.53 54997.35 88888.00 2009-10-22 09:47:55.625 295 12503.85 96.53 54997.35 88888.00 2009-10-22 09:47:55.750 295 12503.83 96.53 54997.35 88888.00 2009-10-22 09:47:55.875 295 12503.77 96.55 54997.38 88888.00 2009-10-22 09:47:56.000 295 12503.85 96.55 54997.38 88888.00 2009-10-22 09:47:56.125 295 12503.88 96.55 54997.40 88888.00 2009-10-22 09:47:56.250 295 12503.88 96.55 54997.38 88888.00 2009-10-22 09:47:56.375 295 12503.88 96.55 54997.38 88888.00 2009-10-22 09:47:56.500 295 12503.77 96.55 54997.35 88888.00 2009-10-22 09:47:56.625 295 12503.70 96.55 54997.40 88888.00 2009-10-22 09:47:56.750 295 12503.73 96.55 54997.43 88888.00 2009-10-22 09:47:56.875 295 12503.70 96.55 54997.43 88888.00 2009-10-22 09:47:57.000 295 12503.73 96.58 54997.43 88888.00 2009-10-22 09:47:57.125 295 12503.73 96.55 54997.47 88888.00 2009-10-22 09:47:57.250 295 12503.70 96.55 54997.45 88888.00 2009-10-22 09:47:57.375 295 12503.73 96.55 54997.45 88888.00 2009-10-22 09:47:57.500 295 12503.70 96.58 54997.45 88888.00 2009-10-22 09:47:57.625 295 12503.67 96.53 54997.47 88888.00 2009-10-22 09:47:57.750 295 12503.67 96.53 54997.50 88888.00 2009-10-22 09:47:57.875 295 12503.67 96.53 54997.50 88888.00 2009-10-22 09:47:58.000 295 12503.70 96.55 54997.47 88888.00 2009-10-22 09:47:58.125 295 12503.75 96.58 54997.45 88888.00 2009-10-22 09:47:58.250 295 12503.77 96.55 54997.47 88888.00 2009-10-22 09:47:58.375 295 12503.80 96.58 54997.47 88888.00 2009-10-22 09:47:58.500 295 12503.85 96.60 54997.45 88888.00 2009-10-22 09:47:58.625 295 12503.90 96.60 54997.47 88888.00 2009-10-22 09:47:58.750 295 12503.95 96.62 54997.50 88888.00 2009-10-22 09:47:58.875 295 12503.92 96.62 54997.53 88888.00 2009-10-22 09:47:59.000 295 12503.92 96.62 54997.53 88888.00 2009-10-22 09:47:59.125 295 12503.92 96.62 54997.53 88888.00 2009-10-22 09:47:59.250 295 12503.95 96.62 54997.53 88888.00 2009-10-22 09:47:59.375 295 12504.00 96.62 54997.53 88888.00 2009-10-22 09:47:59.500 295 12504.02 96.65 54997.53 88888.00 2009-10-22 09:47:59.625 295 12504.08 96.65 54997.55 88888.00 2009-10-22 09:47:59.750 295 12504.02 96.67 54997.53 88888.00 2009-10-22 09:47:59.875 295 12504.10 96.70 54997.53 88888.00 2009-10-22 09:48:00.000 295 12504.20 96.70 54997.53 88888.00 2009-10-22 09:48:00.125 295 12504.25 96.70 54997.53 88888.00 2009-10-22 09:48:00.250 295 12504.20 96.70 54997.53 88888.00 2009-10-22 09:48:00.375 295 12504.23 96.70 54997.55 88888.00 2009-10-22 09:48:00.500 295 12504.30 96.70 54997.55 88888.00 2009-10-22 09:48:00.625 295 12504.35 96.72 54997.55 88888.00 2009-10-22 09:48:00.750 295 12504.42 96.75 54997.57 88888.00 2009-10-22 09:48:00.875 295 12504.42 96.75 54997.55 88888.00 2009-10-22 09:48:01.000 295 12504.42 96.78 54997.53 88888.00 2009-10-22 09:48:01.125 295 12504.45 96.80 54997.55 88888.00 2009-10-22 09:48:01.250 295 12504.50 96.80 54997.55 88888.00 2009-10-22 09:48:01.375 295 12504.52 96.80 54997.55 88888.00 2009-10-22 09:48:01.500 295 12504.55 96.80 54997.55 88888.00 2009-10-22 09:48:01.625 295 12504.58 96.83 54997.57 88888.00 2009-10-22 09:48:01.750 295 12504.52 96.83 54997.55 88888.00 2009-10-22 09:48:01.875 295 12504.50 96.83 54997.57 88888.00 2009-10-22 09:48:02.000 295 12504.55 96.83 54997.57 88888.00 2009-10-22 09:48:02.125 295 12504.58 96.85 54997.60 88888.00 2009-10-22 09:48:02.250 295 12504.60 96.83 54997.60 88888.00 2009-10-22 09:48:02.375 295 12504.65 96.83 54997.57 88888.00 2009-10-22 09:48:02.500 295 12504.70 96.83 54997.57 88888.00 2009-10-22 09:48:02.625 295 12504.70 96.88 54997.57 88888.00 2009-10-22 09:48:02.750 295 12504.70 96.85 54997.60 88888.00 2009-10-22 09:48:02.875 295 12504.75 96.88 54997.60 88888.00 2009-10-22 09:48:03.000 295 12504.73 96.88 54997.57 88888.00 2009-10-22 09:48:03.125 295 12504.70 96.85 54997.60 88888.00 2009-10-22 09:48:03.250 295 12504.70 96.85 54997.60 88888.00 2009-10-22 09:48:03.375 295 12504.75 96.88 54997.60 88888.00 2009-10-22 09:48:03.500 295 12504.75 96.88 54997.60 88888.00 2009-10-22 09:48:03.625 295 12504.70 96.88 54997.62 88888.00 2009-10-22 09:48:03.750 295 12504.75 96.88 54997.60 88888.00 2009-10-22 09:48:03.875 295 12504.83 96.88 54997.62 88888.00 2009-10-22 09:48:04.000 295 12504.83 96.90 54997.62 88888.00 2009-10-22 09:48:04.125 295 12504.83 96.92 54997.62 88888.00 2009-10-22 09:48:04.250 295 12504.80 96.90 54997.65 88888.00 2009-10-22 09:48:04.375 295 12504.80 96.92 54997.62 88888.00 2009-10-22 09:48:04.500 295 12504.83 96.90 54997.65 88888.00 2009-10-22 09:48:04.625 295 12504.80 96.90 54997.65 88888.00 2009-10-22 09:48:04.750 295 12504.73 96.90 54997.62 88888.00 2009-10-22 09:48:04.875 295 12504.73 96.92 54997.62 88888.00 2009-10-22 09:48:05.000 295 12504.77 96.92 54997.62 88888.00 2009-10-22 09:48:05.125 295 12504.80 96.92 54997.62 88888.00 2009-10-22 09:48:05.250 295 12504.83 96.95 54997.65 88888.00 2009-10-22 09:48:05.375 295 12504.88 96.92 54997.65 88888.00 2009-10-22 09:48:05.500 295 12504.80 96.92 54997.65 88888.00 2009-10-22 09:48:05.625 295 12504.75 96.92 54997.68 88888.00 2009-10-22 09:48:05.750 295 12504.77 96.95 54997.70 88888.00 2009-10-22 09:48:05.875 295 12504.80 96.95 54997.70 88888.00 2009-10-22 09:48:06.000 295 12504.83 96.97 54997.70 88888.00 2009-10-22 09:48:06.125 295 12504.85 96.95 54997.70 88888.00 2009-10-22 09:48:06.250 295 12504.83 96.95 54997.70 88888.00 2009-10-22 09:48:06.375 295 12504.88 96.92 54997.68 88888.00 2009-10-22 09:48:06.500 295 12504.85 96.92 54997.72 88888.00 2009-10-22 09:48:06.625 295 12504.85 96.92 54997.72 88888.00 2009-10-22 09:48:06.750 295 12504.80 96.92 54997.75 88888.00 2009-10-22 09:48:06.875 295 12504.80 96.90 54997.72 88888.00 2009-10-22 09:48:07.000 295 12504.85 96.95 54997.72 88888.00 2009-10-22 09:48:07.125 295 12504.85 96.95 54997.72 88888.00 2009-10-22 09:48:07.250 295 12504.88 96.92 54997.78 88888.00 2009-10-22 09:48:07.375 295 12504.88 96.90 54997.80 88888.00 2009-10-22 09:48:07.500 295 12504.88 96.90 54997.78 88888.00 2009-10-22 09:48:07.625 295 12504.85 96.88 54997.78 88888.00 2009-10-22 09:48:07.750 295 12504.88 96.88 54997.78 88888.00 2009-10-22 09:48:07.875 295 12504.90 96.90 54997.78 88888.00 2009-10-22 09:48:08.000 295 12504.95 96.90 54997.78 88888.00 2009-10-22 09:48:08.125 295 12504.92 96.92 54997.78 88888.00 2009-10-22 09:48:08.250 295 12504.90 96.90 54997.80 88888.00 2009-10-22 09:48:08.375 295 12504.95 96.90 54997.82 88888.00 2009-10-22 09:48:08.500 295 12504.98 96.92 54997.82 88888.00 2009-10-22 09:48:08.625 295 12505.02 96.92 54997.80 88888.00 2009-10-22 09:48:08.750 295 12505.12 96.92 54997.82 88888.00 2009-10-22 09:48:08.875 295 12505.15 96.90 54997.82 88888.00 2009-10-22 09:48:09.000 295 12505.12 96.88 54997.82 88888.00 2009-10-22 09:48:09.125 295 12505.08 96.90 54997.82 88888.00 2009-10-22 09:48:09.250 295 12505.08 96.92 54997.85 88888.00 2009-10-22 09:48:09.375 295 12505.23 96.90 54997.85 88888.00 2009-10-22 09:48:09.500 295 12505.25 96.92 54997.88 88888.00 2009-10-22 09:48:09.625 295 12505.17 96.92 54997.88 88888.00 2009-10-22 09:48:09.750 295 12505.20 96.92 54997.88 88888.00 2009-10-22 09:48:09.875 295 12505.17 96.95 54997.88 88888.00 2009-10-22 09:48:10.000 295 12505.23 96.95 54997.88 88888.00 2009-10-22 09:48:10.125 295 12505.27 96.95 54997.90 88888.00 2009-10-22 09:48:10.250 295 12505.33 96.92 54997.88 88888.00 2009-10-22 09:48:10.375 295 12505.38 96.97 54997.88 88888.00 2009-10-22 09:48:10.500 295 12505.38 96.97 54997.90 88888.00 2009-10-22 09:48:10.625 295 12505.30 97.00 54997.90 88888.00 2009-10-22 09:48:10.750 295 12505.27 97.00 54997.93 88888.00 2009-10-22 09:48:10.875 295 12505.38 97.03 54997.90 88888.00 2009-10-22 09:48:11.000 295 12505.40 97.03 54997.90 88888.00 2009-10-22 09:48:11.125 295 12505.42 97.03 54997.90 88888.00 2009-10-22 09:48:11.250 295 12505.45 97.03 54997.93 88888.00 2009-10-22 09:48:11.375 295 12505.45 97.05 54997.95 88888.00 2009-10-22 09:48:11.500 295 12505.42 97.08 54997.97 88888.00 2009-10-22 09:48:11.625 295 12505.42 97.10 54997.97 88888.00 2009-10-22 09:48:11.750 295 12505.50 97.10 54997.97 88888.00 2009-10-22 09:48:11.875 295 12505.50 97.10 54997.97 88888.00 2009-10-22 09:48:12.000 295 12505.50 97.12 54998.00 88888.00 2009-10-22 09:48:12.125 295 12505.52 97.12 54998.03 88888.00 2009-10-22 09:48:12.250 295 12505.55 97.12 54998.00 88888.00 2009-10-22 09:48:12.375 295 12505.62 97.15 54998.03 88888.00 2009-10-22 09:48:12.500 295 12505.62 97.15 54998.05 88888.00 2009-10-22 09:48:12.625 295 12505.60 97.17 54998.05 88888.00 2009-10-22 09:48:12.750 295 12505.60 97.17 54998.03 88888.00 2009-10-22 09:48:12.875 295 12505.62 97.20 54998.00 88888.00 2009-10-22 09:48:13.000 295 12505.60 97.20 54998.00 88888.00 2009-10-22 09:48:13.125 295 12505.60 97.20 54998.03 88888.00 2009-10-22 09:48:13.250 295 12505.62 97.20 54998.03 88888.00 2009-10-22 09:48:13.375 295 12505.65 97.20 54998.05 88888.00 2009-10-22 09:48:13.500 295 12505.65 97.22 54998.05 88888.00 2009-10-22 09:48:13.625 295 12505.65 97.25 54998.05 88888.00 2009-10-22 09:48:13.750 295 12505.65 97.25 54998.07 88888.00 2009-10-22 09:48:13.875 295 12505.73 97.25 54998.07 88888.00 2009-10-22 09:48:14.000 295 12505.77 97.25 54998.07 88888.00 2009-10-22 09:48:14.125 295 12505.75 97.25 54998.10 88888.00 2009-10-22 09:48:14.250 295 12505.73 97.28 54998.07 88888.00 2009-10-22 09:48:14.375 295 12505.73 97.28 54998.07 88888.00 2009-10-22 09:48:14.500 295 12505.73 97.28 54998.10 88888.00 2009-10-22 09:48:14.625 295 12505.73 97.28 54998.07 88888.00 2009-10-22 09:48:14.750 295 12505.77 97.30 54998.05 88888.00 2009-10-22 09:48:14.875 295 12505.80 97.30 54998.07 88888.00 2009-10-22 09:48:15.000 295 12505.75 97.30 54998.05 88888.00 2009-10-22 09:48:15.125 295 12505.75 97.33 54998.07 88888.00 2009-10-22 09:48:15.250 295 12505.77 97.30 54998.07 88888.00 2009-10-22 09:48:15.375 295 12505.83 97.30 54998.07 88888.00 2009-10-22 09:48:15.500 295 12505.83 97.30 54998.10 88888.00 2009-10-22 09:48:15.625 295 12505.80 97.33 54998.12 88888.00 2009-10-22 09:48:15.750 295 12505.77 97.28 54998.12 88888.00 2009-10-22 09:48:15.875 295 12505.77 97.33 54998.10 88888.00 2009-10-22 09:48:16.000 295 12505.77 97.35 54998.10 88888.00 2009-10-22 09:48:16.125 295 12505.80 97.35 54998.12 88888.00 2009-10-22 09:48:16.250 295 12505.77 97.33 54998.12 88888.00 2009-10-22 09:48:16.375 295 12505.80 97.35 54998.12 88888.00 2009-10-22 09:48:16.500 295 12505.88 97.35 54998.10 88888.00 2009-10-22 09:48:16.625 295 12505.85 97.38 54998.12 88888.00 2009-10-22 09:48:16.750 295 12505.85 97.40 54998.15 88888.00 2009-10-22 09:48:16.875 295 12505.85 97.40 54998.12 88888.00 2009-10-22 09:48:17.000 295 12505.83 97.40 54998.12 88888.00 2009-10-22 09:48:17.125 295 12505.85 97.38 54998.12 88888.00 2009-10-22 09:48:17.250 295 12505.85 97.38 54998.15 88888.00 2009-10-22 09:48:17.375 295 12505.90 97.38 54998.15 88888.00 2009-10-22 09:48:17.500 295 12505.90 97.40 54998.18 88888.00 2009-10-22 09:48:17.625 295 12505.88 97.40 54998.18 88888.00 2009-10-22 09:48:17.750 295 12505.83 97.40 54998.20 88888.00 2009-10-22 09:48:17.875 295 12505.80 97.40 54998.20 88888.00 2009-10-22 09:48:18.000 295 12505.85 97.40 54998.18 88888.00 2009-10-22 09:48:18.125 295 12505.88 97.40 54998.18 88888.00 2009-10-22 09:48:18.250 295 12505.88 97.38 54998.15 88888.00 2009-10-22 09:48:18.375 295 12505.88 97.40 54998.18 88888.00 2009-10-22 09:48:18.500 295 12505.85 97.40 54998.18 88888.00 2009-10-22 09:48:18.625 295 12505.83 97.40 54998.20 88888.00 2009-10-22 09:48:18.750 295 12505.85 97.40 54998.22 88888.00 2009-10-22 09:48:18.875 295 12505.90 97.38 54998.22 88888.00 2009-10-22 09:48:19.000 295 12505.88 97.38 54998.22 88888.00 2009-10-22 09:48:19.125 295 12505.85 97.35 54998.22 88888.00 2009-10-22 09:48:19.250 295 12505.83 97.35 54998.28 88888.00 2009-10-22 09:48:19.375 295 12505.90 97.35 54998.28 88888.00 2009-10-22 09:48:19.500 295 12505.92 97.38 54998.30 88888.00 2009-10-22 09:48:19.625 295 12505.90 97.38 54998.30 88888.00 2009-10-22 09:48:19.750 295 12505.90 97.35 54998.30 88888.00 2009-10-22 09:48:19.875 295 12505.95 97.35 54998.32 88888.00 2009-10-22 09:48:20.000 295 12505.92 97.33 54998.30 88888.00 2009-10-22 09:48:20.125 295 12505.95 97.33 54998.32 88888.00 2009-10-22 09:48:20.250 295 12505.90 97.35 54998.30 88888.00 2009-10-22 09:48:20.375 295 12505.90 97.33 54998.25 88888.00 2009-10-22 09:48:20.500 295 12505.95 97.35 54998.28 88888.00 2009-10-22 09:48:20.625 295 12505.95 97.35 54998.30 88888.00 2009-10-22 09:48:20.750 295 12505.95 97.35 54998.32 88888.00 2009-10-22 09:48:20.875 295 12506.00 97.38 54998.32 88888.00 2009-10-22 09:48:21.000 295 12505.98 97.38 54998.32 88888.00 2009-10-22 09:48:21.125 295 12506.00 97.35 54998.35 88888.00 2009-10-22 09:48:21.250 295 12505.95 97.38 54998.35 88888.00 2009-10-22 09:48:21.375 295 12506.00 97.38 54998.38 88888.00 2009-10-22 09:48:21.500 295 12506.08 97.40 54998.35 88888.00 2009-10-22 09:48:21.625 295 12506.10 97.38 54998.35 88888.00 2009-10-22 09:48:21.750 295 12506.05 97.40 54998.35 88888.00 2009-10-22 09:48:21.875 295 12506.02 97.40 54998.40 88888.00 2009-10-22 09:48:22.000 295 12506.05 97.38 54998.40 88888.00 2009-10-22 09:48:22.125 295 12506.08 97.38 54998.40 88888.00 2009-10-22 09:48:22.250 295 12506.05 97.38 54998.40 88888.00 2009-10-22 09:48:22.375 295 12506.10 97.38 54998.40 88888.00 2009-10-22 09:48:22.500 295 12506.10 97.42 54998.40 88888.00 2009-10-22 09:48:22.625 295 12506.12 97.42 54998.40 88888.00 2009-10-22 09:48:22.750 295 12506.08 97.42 54998.43 88888.00 2009-10-22 09:48:22.875 295 12506.05 97.45 54998.43 88888.00 2009-10-22 09:48:23.000 295 12506.08 97.42 54998.40 88888.00 2009-10-22 09:48:23.125 295 12506.10 97.42 54998.43 88888.00 2009-10-22 09:48:23.250 295 12506.15 97.42 54998.45 88888.00 2009-10-22 09:48:23.375 295 12506.17 97.42 54998.43 88888.00 2009-10-22 09:48:23.500 295 12506.12 97.42 54998.43 88888.00 2009-10-22 09:48:23.625 295 12506.10 97.45 54998.45 88888.00 2009-10-22 09:48:23.750 295 12506.10 97.45 54998.43 88888.00 2009-10-22 09:48:23.875 295 12506.15 97.45 54998.45 88888.00 2009-10-22 09:48:24.000 295 12506.17 97.45 54998.47 88888.00 2009-10-22 09:48:24.125 295 12506.20 97.47 54998.47 88888.00 2009-10-22 09:48:24.250 295 12506.15 97.47 54998.47 88888.00 2009-10-22 09:48:24.375 295 12506.23 97.47 54998.47 88888.00 2009-10-22 09:48:24.500 295 12506.23 97.47 54998.47 88888.00 2009-10-22 09:48:24.625 295 12506.25 97.47 54998.45 88888.00 2009-10-22 09:48:24.750 295 12506.25 97.50 54998.47 88888.00 2009-10-22 09:48:24.875 295 12506.27 97.50 54998.47 88888.00 2009-10-22 09:48:25.000 295 12506.27 97.50 54998.47 88888.00 2009-10-22 09:48:25.125 295 12506.30 97.50 54998.50 88888.00 2009-10-22 09:48:25.250 295 12506.25 97.47 54998.53 88888.00 2009-10-22 09:48:25.375 295 12506.27 97.50 54998.53 88888.00 2009-10-22 09:48:25.500 295 12506.23 97.53 54998.53 88888.00 2009-10-22 09:48:25.625 295 12506.25 97.55 54998.53 88888.00 2009-10-22 09:48:25.750 295 12506.25 97.55 54998.53 88888.00 2009-10-22 09:48:25.875 295 12506.23 97.53 54998.50 88888.00 2009-10-22 09:48:26.000 295 12506.25 97.55 54998.53 88888.00 2009-10-22 09:48:26.125 295 12506.27 97.53 54998.55 88888.00 2009-10-22 09:48:26.250 295 12506.27 97.53 54998.53 88888.00 2009-10-22 09:48:26.375 295 12506.25 97.55 54998.55 88888.00 2009-10-22 09:48:26.500 295 12506.27 97.55 54998.55 88888.00 2009-10-22 09:48:26.625 295 12506.30 97.53 54998.57 88888.00 2009-10-22 09:48:26.750 295 12506.35 97.53 54998.57 88888.00 2009-10-22 09:48:26.875 295 12506.35 97.55 54998.57 88888.00 2009-10-22 09:48:27.000 295 12506.25 97.58 54998.60 88888.00 2009-10-22 09:48:27.125 295 12506.17 97.60 54998.57 88888.00 2009-10-22 09:48:27.250 295 12506.17 97.58 54998.62 88888.00 2009-10-22 09:48:27.375 295 12506.25 97.58 54998.62 88888.00 2009-10-22 09:48:27.500 295 12506.25 97.60 54998.60 88888.00 2009-10-22 09:48:27.625 295 12506.23 97.60 54998.57 88888.00 2009-10-22 09:48:27.750 295 12506.25 97.60 54998.60 88888.00 2009-10-22 09:48:27.875 295 12506.25 97.60 54998.60 88888.00 2009-10-22 09:48:28.000 295 12506.25 97.58 54998.60 88888.00 2009-10-22 09:48:28.125 295 12506.27 97.60 54998.62 88888.00 2009-10-22 09:48:28.250 295 12506.33 97.60 54998.65 88888.00 2009-10-22 09:48:28.375 295 12506.33 97.60 54998.62 88888.00 2009-10-22 09:48:28.500 295 12506.30 97.60 54998.65 88888.00 2009-10-22 09:48:28.625 295 12506.33 97.60 54998.65 88888.00 2009-10-22 09:48:28.750 295 12506.38 97.60 54998.65 88888.00 2009-10-22 09:48:28.875 295 12506.35 97.60 54998.68 88888.00 2009-10-22 09:48:29.000 295 12506.30 97.60 54998.65 88888.00 2009-10-22 09:48:29.125 295 12506.25 97.62 54998.65 88888.00 2009-10-22 09:48:29.250 295 12506.25 97.60 54998.68 88888.00 2009-10-22 09:48:29.375 295 12506.33 97.60 54998.68 88888.00 2009-10-22 09:48:29.500 295 12506.33 97.62 54998.68 88888.00 2009-10-22 09:48:29.625 295 12506.33 97.62 54998.68 88888.00 2009-10-22 09:48:29.750 295 12506.33 97.62 54998.70 88888.00 2009-10-22 09:48:29.875 295 12506.30 97.60 54998.72 88888.00 2009-10-22 09:48:30.000 295 12506.33 97.58 54998.72 88888.00 2009-10-22 09:48:30.125 295 12506.35 97.58 54998.72 88888.00 2009-10-22 09:48:30.250 295 12506.38 97.58 54998.70 88888.00 2009-10-22 09:48:30.375 295 12506.38 97.58 54998.68 88888.00 2009-10-22 09:48:30.500 295 12506.40 97.58 54998.70 88888.00 2009-10-22 09:48:30.625 295 12506.45 97.60 54998.70 88888.00 2009-10-22 09:48:30.750 295 12506.48 97.60 54998.72 88888.00 2009-10-22 09:48:30.875 295 12506.48 97.60 54998.75 88888.00 2009-10-22 09:48:31.000 295 12506.48 97.55 54998.75 88888.00 2009-10-22 09:48:31.125 295 12506.45 97.58 54998.78 88888.00 2009-10-22 09:48:31.250 295 12506.42 97.58 54998.78 88888.00 2009-10-22 09:48:31.375 295 12506.50 97.55 54998.75 88888.00 2009-10-22 09:48:31.500 295 12506.55 97.55 54998.75 88888.00 2009-10-22 09:48:31.625 295 12506.62 97.58 54998.78 88888.00 2009-10-22 09:48:31.750 295 12506.60 97.60 54998.78 88888.00 2009-10-22 09:48:31.875 295 12506.60 97.55 54998.78 88888.00 2009-10-22 09:48:32.000 295 12506.58 97.55 54998.78 88888.00 2009-10-22 09:48:32.125 295 12506.62 97.58 54998.78 88888.00 2009-10-22 09:48:32.250 295 12506.62 97.55 54998.78 88888.00 2009-10-22 09:48:32.375 295 12506.62 97.55 54998.78 88888.00 2009-10-22 09:48:32.500 295 12506.65 97.53 54998.80 88888.00 2009-10-22 09:48:32.625 295 12506.73 97.55 54998.80 88888.00 2009-10-22 09:48:32.750 295 12506.80 97.55 54998.82 88888.00 2009-10-22 09:48:32.875 295 12506.77 97.55 54998.80 88888.00 2009-10-22 09:48:33.000 295 12506.75 97.58 54998.80 88888.00 2009-10-22 09:48:33.125 295 12506.75 97.58 54998.80 88888.00 2009-10-22 09:48:33.250 295 12506.75 97.58 54998.85 88888.00 2009-10-22 09:48:33.375 295 12506.75 97.58 54998.85 88888.00 2009-10-22 09:48:33.500 295 12506.73 97.55 54998.85 88888.00 2009-10-22 09:48:33.625 295 12506.80 97.55 54998.88 88888.00 2009-10-22 09:48:33.750 295 12506.85 97.58 54998.85 88888.00 2009-10-22 09:48:33.875 295 12506.83 97.55 54998.88 88888.00 2009-10-22 09:48:34.000 295 12506.88 97.58 54998.90 88888.00 2009-10-22 09:48:34.125 295 12506.90 97.58 54998.93 88888.00 2009-10-22 09:48:34.250 295 12506.90 97.55 54998.95 88888.00 2009-10-22 09:48:34.375 295 12506.92 97.58 54998.93 88888.00 2009-10-22 09:48:34.500 295 12506.92 97.58 54998.93 88888.00 2009-10-22 09:48:34.625 295 12506.95 97.58 54998.93 88888.00 2009-10-22 09:48:34.750 295 12506.98 97.55 54998.95 88888.00 2009-10-22 09:48:34.875 295 12506.95 97.58 54998.97 88888.00 2009-10-22 09:48:35.000 295 12507.02 97.58 54998.97 88888.00 2009-10-22 09:48:35.125 295 12507.05 97.55 54998.97 88888.00 2009-10-22 09:48:35.250 295 12507.02 97.55 54998.97 88888.00 2009-10-22 09:48:35.375 295 12507.05 97.58 54998.97 88888.00 2009-10-22 09:48:35.500 295 12507.08 97.58 54998.97 88888.00 2009-10-22 09:48:35.625 295 12507.12 97.58 54998.97 88888.00 2009-10-22 09:48:35.750 295 12507.10 97.58 54998.95 88888.00 2009-10-22 09:48:35.875 295 12507.00 97.58 54998.95 88888.00 2009-10-22 09:48:36.000 295 12507.02 97.58 54998.97 88888.00 2009-10-22 09:48:36.125 295 12507.02 97.58 54999.00 88888.00 2009-10-22 09:48:36.250 295 12507.00 97.58 54999.00 88888.00 2009-10-22 09:48:36.375 295 12507.08 97.58 54999.00 88888.00 2009-10-22 09:48:36.500 295 12507.10 97.58 54999.00 88888.00 2009-10-22 09:48:36.625 295 12507.10 97.58 54999.00 88888.00 2009-10-22 09:48:36.750 295 12507.10 97.55 54999.00 88888.00 2009-10-22 09:48:36.875 295 12507.08 97.58 54999.03 88888.00 2009-10-22 09:48:37.000 295 12507.02 97.55 54999.03 88888.00 2009-10-22 09:48:37.125 295 12507.02 97.58 54999.05 88888.00 2009-10-22 09:48:37.250 295 12507.00 97.58 54999.07 88888.00 2009-10-22 09:48:37.375 295 12507.02 97.55 54999.07 88888.00 2009-10-22 09:48:37.500 295 12507.12 97.55 54999.07 88888.00 2009-10-22 09:48:37.625 295 12507.12 97.55 54999.05 88888.00 2009-10-22 09:48:37.750 295 12507.02 97.55 54999.07 88888.00 2009-10-22 09:48:37.875 295 12507.05 97.58 54999.12 88888.00 2009-10-22 09:48:38.000 295 12507.05 97.55 54999.10 88888.00 2009-10-22 09:48:38.125 295 12507.08 97.58 54999.10 88888.00 2009-10-22 09:48:38.250 295 12507.08 97.58 54999.10 88888.00 2009-10-22 09:48:38.375 295 12507.10 97.58 54999.10 88888.00 2009-10-22 09:48:38.500 295 12507.10 97.58 54999.10 88888.00 2009-10-22 09:48:38.625 295 12507.05 97.55 54999.10 88888.00 2009-10-22 09:48:38.750 295 12507.00 97.55 54999.12 88888.00 2009-10-22 09:48:38.875 295 12507.02 97.53 54999.12 88888.00 2009-10-22 09:48:39.000 295 12507.00 97.53 54999.10 88888.00 2009-10-22 09:48:39.125 295 12506.98 97.53 54999.12 88888.00 2009-10-22 09:48:39.250 295 12507.02 97.53 54999.12 88888.00 2009-10-22 09:48:39.375 295 12507.05 97.53 54999.15 88888.00 2009-10-22 09:48:39.500 295 12506.98 97.53 54999.15 88888.00 2009-10-22 09:48:39.625 295 12506.95 97.50 54999.18 88888.00 2009-10-22 09:48:39.750 295 12507.02 97.45 54999.18 88888.00 2009-10-22 09:48:39.875 295 12507.02 97.47 54999.15 88888.00 2009-10-22 09:48:40.000 295 12506.92 97.45 54999.15 88888.00 2009-10-22 09:48:40.125 295 12506.88 97.45 54999.15 88888.00 2009-10-22 09:48:40.250 295 12506.85 97.42 54999.18 88888.00 2009-10-22 09:48:40.375 295 12506.85 97.45 54999.18 88888.00 2009-10-22 09:48:40.500 295 12506.90 97.45 54999.20 88888.00 2009-10-22 09:48:40.625 295 12506.92 97.42 54999.22 88888.00 2009-10-22 09:48:40.750 295 12506.92 97.42 54999.25 88888.00 2009-10-22 09:48:40.875 295 12506.95 97.40 54999.22 88888.00 2009-10-22 09:48:41.000 295 12506.98 97.38 54999.22 88888.00 2009-10-22 09:48:41.125 295 12507.00 97.38 54999.25 88888.00 2009-10-22 09:48:41.250 295 12507.02 97.35 54999.25 88888.00 2009-10-22 09:48:41.375 295 12507.08 97.35 54999.25 88888.00 2009-10-22 09:48:41.500 295 12507.08 97.35 54999.28 88888.00 2009-10-22 09:48:41.625 295 12507.08 97.35 54999.28 88888.00 2009-10-22 09:48:41.750 295 12507.10 97.33 54999.28 88888.00 2009-10-22 09:48:41.875 295 12507.12 97.35 54999.28 88888.00 2009-10-22 09:48:42.000 295 12507.15 97.28 54999.28 88888.00 2009-10-22 09:48:42.125 295 12507.15 97.28 54999.30 88888.00 2009-10-22 09:48:42.250 295 12507.08 97.28 54999.30 88888.00 2009-10-22 09:48:42.375 295 12507.10 97.30 54999.28 88888.00 2009-10-22 09:48:42.500 295 12507.17 97.28 54999.30 88888.00 2009-10-22 09:48:42.625 295 12507.23 97.28 54999.28 88888.00 2009-10-22 09:48:42.750 295 12507.20 97.30 54999.30 88888.00 2009-10-22 09:48:42.875 295 12507.23 97.30 54999.30 88888.00 2009-10-22 09:48:43.000 295 12507.23 97.28 54999.30 88888.00 2009-10-22 09:48:43.125 295 12507.20 97.28 54999.30 88888.00 2009-10-22 09:48:43.250 295 12507.17 97.28 54999.30 88888.00 2009-10-22 09:48:43.375 295 12507.25 97.28 54999.30 88888.00 2009-10-22 09:48:43.500 295 12507.27 97.30 54999.32 88888.00 2009-10-22 09:48:43.625 295 12507.27 97.28 54999.35 88888.00 2009-10-22 09:48:43.750 295 12507.23 97.28 54999.32 88888.00 2009-10-22 09:48:43.875 295 12507.25 97.28 54999.35 88888.00 2009-10-22 09:48:44.000 295 12507.30 97.28 54999.30 88888.00 2009-10-22 09:48:44.125 295 12507.33 97.28 54999.32 88888.00 2009-10-22 09:48:44.250 295 12507.23 97.30 54999.32 88888.00 2009-10-22 09:48:44.375 295 12507.23 97.30 54999.35 88888.00 2009-10-22 09:48:44.500 295 12507.27 97.30 54999.35 88888.00 2009-10-22 09:48:44.625 295 12507.38 97.28 54999.38 88888.00 2009-10-22 09:48:44.750 295 12507.40 97.25 54999.38 88888.00 2009-10-22 09:48:44.875 295 12507.35 97.25 54999.38 88888.00 2009-10-22 09:48:45.000 295 12507.30 97.28 54999.35 88888.00 2009-10-22 09:48:45.125 295 12507.27 97.28 54999.38 88888.00 2009-10-22 09:48:45.250 295 12507.30 97.30 54999.40 88888.00 2009-10-22 09:48:45.375 295 12507.35 97.28 54999.43 88888.00 2009-10-22 09:48:45.500 295 12507.35 97.30 54999.43 88888.00 2009-10-22 09:48:45.625 295 12507.33 97.28 54999.43 88888.00 2009-10-22 09:48:45.750 295 12507.27 97.30 54999.40 88888.00 2009-10-22 09:48:45.875 295 12507.23 97.30 54999.40 88888.00 2009-10-22 09:48:46.000 295 12507.25 97.30 54999.40 88888.00 2009-10-22 09:48:46.125 295 12507.25 97.30 54999.43 88888.00 2009-10-22 09:48:46.250 295 12507.27 97.28 54999.47 88888.00 2009-10-22 09:48:46.375 295 12507.30 97.30 54999.45 88888.00 2009-10-22 09:48:46.500 295 12507.33 97.30 54999.45 88888.00 2009-10-22 09:48:46.625 295 12507.35 97.30 54999.43 88888.00 2009-10-22 09:48:46.750 295 12507.33 97.30 54999.45 88888.00 2009-10-22 09:48:46.875 295 12507.33 97.28 54999.45 88888.00 2009-10-22 09:48:47.000 295 12507.33 97.30 54999.43 88888.00 2009-10-22 09:48:47.125 295 12507.30 97.30 54999.45 88888.00 2009-10-22 09:48:47.250 295 12507.23 97.28 54999.47 88888.00 2009-10-22 09:48:47.375 295 12507.30 97.30 54999.47 88888.00 2009-10-22 09:48:47.500 295 12507.38 97.33 54999.45 88888.00 2009-10-22 09:48:47.625 295 12507.35 97.33 54999.50 88888.00 2009-10-22 09:48:47.750 295 12507.30 97.33 54999.50 88888.00 2009-10-22 09:48:47.875 295 12507.33 97.28 54999.50 88888.00 2009-10-22 09:48:48.000 295 12507.38 97.28 54999.53 88888.00 2009-10-22 09:48:48.125 295 12507.27 97.30 54999.53 88888.00 2009-10-22 09:48:48.250 295 12507.23 97.28 54999.53 88888.00 2009-10-22 09:48:48.375 295 12507.23 97.28 54999.55 88888.00 2009-10-22 09:48:48.500 295 12507.20 97.25 54999.57 88888.00 2009-10-22 09:48:48.625 295 12507.20 97.25 54999.57 88888.00 2009-10-22 09:48:48.750 295 12507.20 97.25 54999.57 88888.00 2009-10-22 09:48:48.875 295 12507.23 97.22 54999.57 88888.00 2009-10-22 09:48:49.000 295 12507.25 97.22 54999.57 88888.00 2009-10-22 09:48:49.125 295 12507.25 97.17 54999.60 88888.00 2009-10-22 09:48:49.250 295 12507.25 97.20 54999.60 88888.00 2009-10-22 09:48:49.375 295 12507.25 97.20 54999.60 88888.00 2009-10-22 09:48:49.500 295 12507.25 97.17 54999.60 88888.00 2009-10-22 09:48:49.625 295 12507.23 97.17 54999.65 88888.00 2009-10-22 09:48:49.750 295 12507.20 97.17 54999.65 88888.00 2009-10-22 09:48:49.875 295 12507.23 97.15 54999.62 88888.00 2009-10-22 09:48:50.000 295 12507.23 97.12 54999.62 88888.00 2009-10-22 09:48:50.125 295 12507.20 97.12 54999.65 88888.00 2009-10-22 09:48:50.250 295 12507.15 97.12 54999.65 88888.00 2009-10-22 09:48:50.375 295 12507.17 97.12 54999.62 88888.00 2009-10-22 09:48:50.500 295 12507.17 97.10 54999.68 88888.00 2009-10-22 09:48:50.625 295 12507.08 97.10 54999.68 88888.00 2009-10-22 09:48:50.750 295 12507.02 97.08 54999.68 88888.00 2009-10-22 09:48:50.875 295 12507.08 97.08 54999.68 88888.00 2009-10-22 09:48:51.000 295 12507.10 97.05 54999.70 88888.00 2009-10-22 09:48:51.125 295 12507.02 97.05 54999.72 88888.00 2009-10-22 09:48:51.250 295 12506.95 97.03 54999.75 88888.00 2009-10-22 09:48:51.375 295 12507.02 97.05 54999.72 88888.00 2009-10-22 09:48:51.500 295 12507.05 97.05 54999.75 88888.00 2009-10-22 09:48:51.625 295 12507.05 97.05 54999.75 88888.00 2009-10-22 09:48:51.750 295 12507.02 97.05 54999.78 88888.00 2009-10-22 09:48:51.875 295 12507.00 97.03 54999.78 88888.00 2009-10-22 09:48:52.000 295 12507.00 97.00 54999.75 88888.00 2009-10-22 09:48:52.125 295 12507.00 96.97 54999.75 88888.00 2009-10-22 09:48:52.250 295 12507.02 96.95 54999.80 88888.00 2009-10-22 09:48:52.375 295 12507.08 96.97 54999.80 88888.00 2009-10-22 09:48:52.500 295 12507.05 96.97 54999.80 88888.00 2009-10-22 09:48:52.625 295 12507.08 96.95 54999.82 88888.00 2009-10-22 09:48:52.750 295 12507.08 96.97 54999.80 88888.00 2009-10-22 09:48:52.875 295 12507.08 96.92 54999.82 88888.00 2009-10-22 09:48:53.000 295 12507.00 96.95 54999.80 88888.00 2009-10-22 09:48:53.125 295 12506.90 96.97 54999.82 88888.00 2009-10-22 09:48:53.250 295 12506.92 96.92 54999.82 88888.00 2009-10-22 09:48:53.375 295 12507.02 96.92 54999.82 88888.00 2009-10-22 09:48:53.500 295 12507.10 96.92 54999.82 88888.00 2009-10-22 09:48:53.625 295 12507.10 96.90 54999.85 88888.00 2009-10-22 09:48:53.750 295 12507.12 96.90 54999.85 88888.00 2009-10-22 09:48:53.875 295 12507.08 96.90 54999.88 88888.00 2009-10-22 09:48:54.000 295 12506.98 96.90 54999.88 88888.00 2009-10-22 09:48:54.125 295 12507.00 96.90 54999.88 88888.00 2009-10-22 09:48:54.250 295 12507.00 96.88 54999.88 88888.00 2009-10-22 09:48:54.375 295 12507.05 96.88 54999.88 88888.00 2009-10-22 09:48:54.500 295 12507.10 96.88 54999.88 88888.00 2009-10-22 09:48:54.625 295 12507.08 96.85 54999.88 88888.00 2009-10-22 09:48:54.750 295 12506.98 96.83 54999.93 88888.00 2009-10-22 09:48:54.875 295 12506.98 96.83 54999.93 88888.00 2009-10-22 09:48:55.000 295 12506.98 96.80 54999.95 88888.00 2009-10-22 09:48:55.125 295 12506.92 96.80 54999.95 88888.00 2009-10-22 09:48:55.250 295 12506.95 96.78 54999.93 88888.00 2009-10-22 09:48:55.375 295 12506.95 96.78 54999.93 88888.00 2009-10-22 09:48:55.500 295 12506.95 96.78 54999.93 88888.00 2009-10-22 09:48:55.625 295 12506.88 96.78 54999.95 88888.00 2009-10-22 09:48:55.750 295 12506.85 96.78 54999.97 88888.00 2009-10-22 09:48:55.875 295 12506.83 96.78 54999.97 88888.00 2009-10-22 09:48:56.000 295 12506.85 96.75 54999.95 88888.00 2009-10-22 09:48:56.125 295 12506.80 96.78 54999.97 88888.00 2009-10-22 09:48:56.250 295 12506.85 96.72 54999.97 88888.00 2009-10-22 09:48:56.375 295 12506.90 96.75 55000.00 88888.00 2009-10-22 09:48:56.500 295 12506.90 96.75 55000.03 88888.00 2009-10-22 09:48:56.625 295 12506.95 96.75 55000.00 88888.00 2009-10-22 09:48:56.750 295 12506.92 96.72 55000.03 88888.00 2009-10-22 09:48:56.875 295 12506.90 96.72 55000.03 88888.00 2009-10-22 09:48:57.000 295 12506.88 96.72 55000.03 88888.00 2009-10-22 09:48:57.125 295 12506.83 96.78 55000.07 88888.00 2009-10-22 09:48:57.250 295 12506.83 96.75 55000.07 88888.00 2009-10-22 09:48:57.375 295 12506.92 96.78 55000.07 88888.00 2009-10-22 09:48:57.500 295 12506.98 96.78 55000.07 88888.00 2009-10-22 09:48:57.625 295 12506.95 96.78 55000.07 88888.00 2009-10-22 09:48:57.750 295 12506.90 96.78 55000.07 88888.00 2009-10-22 09:48:57.875 295 12506.92 96.78 55000.05 88888.00 2009-10-22 09:48:58.000 295 12506.90 96.80 55000.05 88888.00 2009-10-22 09:48:58.125 295 12506.90 96.78 55000.07 88888.00 2009-10-22 09:48:58.250 295 12506.85 96.75 55000.07 88888.00 2009-10-22 09:48:58.375 295 12506.83 96.75 55000.05 88888.00 2009-10-22 09:48:58.500 295 12506.83 96.75 55000.05 88888.00 2009-10-22 09:48:58.625 295 12506.85 96.75 55000.07 88888.00 2009-10-22 09:48:58.750 295 12506.83 96.75 55000.07 88888.00 2009-10-22 09:48:58.875 295 12506.85 96.75 55000.10 88888.00 2009-10-22 09:48:59.000 295 12506.90 96.75 55000.07 88888.00 2009-10-22 09:48:59.125 295 12506.90 96.72 55000.10 88888.00 2009-10-22 09:48:59.250 295 12506.85 96.72 55000.12 88888.00 2009-10-22 09:48:59.375 295 12506.83 96.72 55000.12 88888.00 2009-10-22 09:48:59.500 295 12506.80 96.72 55000.10 88888.00 2009-10-22 09:48:59.625 295 12506.80 96.72 55000.12 88888.00 2009-10-22 09:48:59.750 295 12506.85 96.72 55000.15 88888.00 2009-10-22 09:48:59.875 295 12506.85 96.72 55000.15 88888.00 2009-10-22 09:49:00.000 295 12506.83 96.70 55000.12 88888.00 2009-10-22 09:49:00.125 295 12506.77 96.67 55000.12 88888.00 2009-10-22 09:49:00.250 295 12506.73 96.67 55000.12 88888.00 2009-10-22 09:49:00.375 295 12506.77 96.67 55000.12 88888.00 2009-10-22 09:49:00.500 295 12506.77 96.70 55000.15 88888.00 2009-10-22 09:49:00.625 295 12506.80 96.67 55000.15 88888.00 2009-10-22 09:49:00.750 295 12506.85 96.62 55000.15 88888.00 2009-10-22 09:49:00.875 295 12506.90 96.65 55000.12 88888.00 2009-10-22 09:49:01.000 295 12506.88 96.65 55000.12 88888.00 2009-10-22 09:49:01.125 295 12506.88 96.65 55000.15 88888.00 2009-10-22 09:49:01.250 295 12506.88 96.65 55000.15 88888.00 2009-10-22 09:49:01.375 295 12506.92 96.65 55000.15 88888.00 2009-10-22 09:49:01.500 295 12506.92 96.65 55000.18 88888.00 2009-10-22 09:49:01.625 295 12506.90 96.65 55000.20 88888.00 2009-10-22 09:49:01.750 295 12506.90 96.62 55000.20 88888.00 2009-10-22 09:49:01.875 295 12506.92 96.60 55000.20 88888.00 2009-10-22 09:49:02.000 295 12506.85 96.60 55000.18 88888.00 2009-10-22 09:49:02.125 295 12506.85 96.65 55000.20 88888.00 2009-10-22 09:49:02.250 295 12506.85 96.65 55000.20 88888.00 2009-10-22 09:49:02.375 295 12506.95 96.62 55000.22 88888.00 2009-10-22 09:49:02.500 295 12506.88 96.62 55000.22 88888.00 2009-10-22 09:49:02.625 295 12506.85 96.65 55000.22 88888.00 2009-10-22 09:49:02.750 295 12506.88 96.65 55000.25 88888.00 2009-10-22 09:49:02.875 295 12507.00 96.65 55000.25 88888.00 2009-10-22 09:49:03.000 295 12506.98 96.67 55000.25 88888.00 2009-10-22 09:49:03.125 295 12507.00 96.65 55000.28 88888.00 2009-10-22 09:49:03.250 295 12507.02 96.67 55000.28 88888.00 2009-10-22 09:49:03.375 295 12507.00 96.70 55000.28 88888.00 2009-10-22 09:49:03.500 295 12506.98 96.70 55000.28 88888.00 2009-10-22 09:49:03.625 295 12507.00 96.67 55000.28 88888.00 2009-10-22 09:49:03.750 295 12506.98 96.70 55000.30 88888.00 2009-10-22 09:49:03.875 295 12506.90 96.70 55000.28 88888.00 2009-10-22 09:49:04.000 295 12506.98 96.67 55000.30 88888.00 2009-10-22 09:49:04.125 295 12507.05 96.65 55000.32 88888.00 2009-10-22 09:49:04.250 295 12507.05 96.65 55000.35 88888.00 2009-10-22 09:49:04.375 295 12507.02 96.67 55000.35 88888.00 2009-10-22 09:49:04.500 295 12507.00 96.65 55000.32 88888.00 2009-10-22 09:49:04.625 295 12507.10 96.67 55000.32 88888.00 2009-10-22 09:49:04.750 295 12507.08 96.67 55000.38 88888.00 2009-10-22 09:49:04.875 295 12507.10 96.67 55000.40 88888.00 2009-10-22 09:49:05.000 295 12507.08 96.65 55000.38 88888.00 2009-10-22 09:49:05.125 295 12507.05 96.65 55000.38 88888.00 2009-10-22 09:49:05.250 295 12506.98 96.65 55000.38 88888.00 2009-10-22 09:49:05.375 295 12506.98 96.62 55000.35 88888.00 2009-10-22 09:49:05.500 295 12507.00 96.60 55000.38 88888.00 2009-10-22 09:49:05.625 295 12506.98 96.62 55000.38 88888.00 2009-10-22 09:49:05.750 295 12506.98 96.62 55000.40 88888.00 2009-10-22 09:49:05.875 295 12506.95 96.62 55000.38 88888.00 2009-10-22 09:49:06.000 295 12506.98 96.58 55000.38 88888.00 2009-10-22 09:49:06.125 295 12506.98 96.58 55000.43 88888.00 2009-10-22 09:49:06.250 295 12507.02 96.55 55000.45 88888.00 2009-10-22 09:49:06.375 295 12507.10 96.58 55000.40 88888.00 2009-10-22 09:49:06.500 295 12507.10 96.58 55000.43 88888.00 2009-10-22 09:49:06.625 295 12507.12 96.55 55000.43 88888.00 2009-10-22 09:49:06.750 295 12507.15 96.55 55000.45 88888.00 2009-10-22 09:49:06.875 295 12507.15 96.53 55000.45 88888.00 2009-10-22 09:49:07.000 295 12507.17 96.55 55000.43 88888.00 2009-10-22 09:49:07.125 295 12507.15 96.55 55000.47 88888.00 2009-10-22 09:49:07.250 295 12507.12 96.58 55000.50 88888.00 2009-10-22 09:49:07.375 295 12507.17 96.55 55000.47 88888.00 2009-10-22 09:49:07.500 295 12507.20 96.58 55000.47 88888.00 2009-10-22 09:49:07.625 295 12507.20 96.58 55000.47 88888.00 2009-10-22 09:49:07.750 295 12507.12 96.58 55000.47 88888.00 2009-10-22 09:49:07.875 295 12507.08 96.60 55000.47 88888.00 2009-10-22 09:49:08.000 295 12507.10 96.60 55000.47 88888.00 2009-10-22 09:49:08.125 295 12507.12 96.58 55000.50 88888.00 2009-10-22 09:49:08.250 295 12507.17 96.55 55000.50 88888.00 2009-10-22 09:49:08.375 295 12507.17 96.60 55000.55 88888.00 2009-10-22 09:49:08.500 295 12507.17 96.60 55000.53 88888.00 2009-10-22 09:49:08.625 295 12507.17 96.55 55000.53 88888.00 2009-10-22 09:49:08.750 295 12507.12 96.58 55000.57 88888.00 2009-10-22 09:49:08.875 295 12507.12 96.58 55000.60 88888.00 2009-10-22 09:49:09.000 295 12507.17 96.58 55000.62 88888.00 2009-10-22 09:49:09.125 295 12507.15 96.58 55000.65 88888.00 2009-10-22 09:49:09.250 295 12507.10 96.58 55000.65 88888.00 2009-10-22 09:49:09.375 295 12507.12 96.62 55000.62 88888.00 2009-10-22 09:49:09.500 295 12507.12 96.60 55000.62 88888.00 2009-10-22 09:49:09.625 295 12507.15 96.58 55000.62 88888.00 2009-10-22 09:49:09.750 295 12507.12 96.58 55000.57 88888.00 2009-10-22 09:49:09.875 295 12507.12 96.58 55000.60 88888.00 2009-10-22 09:49:10.000 295 12507.12 96.58 55000.60 88888.00 2009-10-22 09:49:10.125 295 12507.10 96.58 55000.62 88888.00 2009-10-22 09:49:10.250 295 12507.05 96.58 55000.62 88888.00 2009-10-22 09:49:10.375 295 12507.08 96.58 55000.62 88888.00 2009-10-22 09:49:10.500 295 12507.05 96.58 55000.60 88888.00 2009-10-22 09:49:10.625 295 12506.95 96.58 55000.62 88888.00 2009-10-22 09:49:10.750 295 12506.90 96.60 55000.68 88888.00 2009-10-22 09:49:10.875 295 12506.95 96.60 55000.65 88888.00 2009-10-22 09:49:11.000 295 12506.98 96.60 55000.62 88888.00 2009-10-22 09:49:11.125 295 12506.92 96.62 55000.65 88888.00 2009-10-22 09:49:11.250 295 12506.95 96.58 55000.68 88888.00 2009-10-22 09:49:11.375 295 12507.05 96.60 55000.68 88888.00 2009-10-22 09:49:11.500 295 12507.02 96.58 55000.70 88888.00 2009-10-22 09:49:11.625 295 12507.00 96.58 55000.70 88888.00 2009-10-22 09:49:11.750 295 12506.95 96.55 55000.72 88888.00 2009-10-22 09:49:11.875 295 12506.95 96.55 55000.72 88888.00 2009-10-22 09:49:12.000 295 12506.92 96.55 55000.72 88888.00 2009-10-22 09:49:12.125 295 12506.88 96.55 55000.75 88888.00 2009-10-22 09:49:12.250 295 12506.90 96.55 55000.75 88888.00 2009-10-22 09:49:12.375 295 12506.92 96.55 55000.75 88888.00 2009-10-22 09:49:12.500 295 12506.92 96.53 55000.75 88888.00 2009-10-22 09:49:12.625 295 12506.90 96.53 55000.75 88888.00 2009-10-22 09:49:12.750 295 12506.85 96.53 55000.75 88888.00 2009-10-22 09:49:12.875 295 12506.77 96.53 55000.78 88888.00 2009-10-22 09:49:13.000 295 12506.73 96.50 55000.78 88888.00 2009-10-22 09:49:13.125 295 12506.73 96.50 55000.78 88888.00 2009-10-22 09:49:13.250 295 12506.70 96.47 55000.80 88888.00 2009-10-22 09:49:13.375 295 12506.77 96.50 55000.80 88888.00 2009-10-22 09:49:13.500 295 12506.80 96.50 55000.82 88888.00 2009-10-22 09:49:13.625 295 12506.75 96.50 55000.82 88888.00 2009-10-22 09:49:13.750 295 12506.65 96.50 55000.80 88888.00 2009-10-22 09:49:13.875 295 12506.62 96.50 55000.82 88888.00 2009-10-22 09:49:14.000 295 12506.65 96.47 55000.85 88888.00 2009-10-22 09:49:14.125 295 12506.67 96.47 55000.85 88888.00 2009-10-22 09:49:14.250 295 12506.65 96.45 55000.85 88888.00 2009-10-22 09:49:14.375 295 12506.65 96.45 55000.88 88888.00 2009-10-22 09:49:14.500 295 12506.60 96.47 55000.88 88888.00 2009-10-22 09:49:14.625 295 12506.58 96.45 55000.90 88888.00 2009-10-22 09:49:14.750 295 12506.52 96.42 55000.90 88888.00 2009-10-22 09:49:14.875 295 12506.55 96.42 55000.88 88888.00 2009-10-22 09:49:15.000 295 12506.55 96.42 55000.90 88888.00 2009-10-22 09:49:15.125 295 12506.48 96.40 55000.90 88888.00 2009-10-22 09:49:15.250 295 12506.45 96.38 55000.93 88888.00 2009-10-22 09:49:15.375 295 12506.42 96.38 55000.90 88888.00 2009-10-22 09:49:15.500 295 12506.45 96.35 55000.88 88888.00 2009-10-22 09:49:15.625 295 12506.45 96.33 55000.90 88888.00 2009-10-22 09:49:15.750 295 12506.42 96.33 55000.93 88888.00 2009-10-22 09:49:15.875 295 12506.38 96.33 55000.93 88888.00 2009-10-22 09:49:16.000 295 12506.33 96.35 55000.95 88888.00 2009-10-22 09:49:16.125 295 12506.30 96.35 55000.95 88888.00 2009-10-22 09:49:16.250 295 12506.30 96.33 55000.95 88888.00 2009-10-22 09:49:16.375 295 12506.30 96.30 55000.95 88888.00 2009-10-22 09:49:16.500 295 12506.33 96.30 55000.95 88888.00 2009-10-22 09:49:16.625 295 12506.33 96.30 55000.97 88888.00 2009-10-22 09:49:16.750 295 12506.27 96.30 55001.03 88888.00 2009-10-22 09:49:16.875 295 12506.23 96.33 55001.03 88888.00 2009-10-22 09:49:17.000 295 12506.25 96.30 55001.00 88888.00 2009-10-22 09:49:17.125 295 12506.27 96.33 55001.00 88888.00 2009-10-22 09:49:17.250 295 12506.25 96.30 55001.05 88888.00 2009-10-22 09:49:17.375 295 12506.25 96.28 55001.03 88888.00 2009-10-22 09:49:17.500 295 12506.27 96.28 55001.03 88888.00 2009-10-22 09:49:17.625 295 12506.27 96.28 55001.03 88888.00 2009-10-22 09:49:17.750 295 12506.20 96.28 55001.05 88888.00 2009-10-22 09:49:17.875 295 12506.20 96.28 55001.07 88888.00 2009-10-22 09:49:18.000 295 12506.25 96.28 55001.03 88888.00 2009-10-22 09:49:18.125 295 12506.27 96.28 55001.05 88888.00 2009-10-22 09:49:18.250 295 12506.25 96.28 55001.05 88888.00 2009-10-22 09:49:18.375 295 12506.25 96.28 55001.07 88888.00 2009-10-22 09:49:18.500 295 12506.20 96.28 55001.10 88888.00 2009-10-22 09:49:18.625 295 12506.15 96.25 55001.10 88888.00 2009-10-22 09:49:18.750 295 12506.12 96.25 55001.10 88888.00 2009-10-22 09:49:18.875 295 12506.08 96.25 55001.10 88888.00 2009-10-22 09:49:19.000 295 12506.02 96.25 55001.12 88888.00 2009-10-22 09:49:19.125 295 12505.98 96.25 55001.10 88888.00 2009-10-22 09:49:19.250 295 12506.00 96.22 55001.15 88888.00 2009-10-22 09:49:19.375 295 12506.08 96.22 55001.12 88888.00 2009-10-22 09:49:19.500 295 12506.00 96.25 55001.12 88888.00 2009-10-22 09:49:19.625 295 12505.95 96.28 55001.15 88888.00 2009-10-22 09:49:19.750 295 12505.90 96.25 55001.15 88888.00 2009-10-22 09:49:19.875 295 12505.88 96.22 55001.12 88888.00 2009-10-22 09:49:20.000 295 12505.90 96.25 55001.15 88888.00 2009-10-22 09:49:20.125 295 12505.90 96.25 55001.15 88888.00 2009-10-22 09:49:20.250 295 12505.88 96.25 55001.18 88888.00 2009-10-22 09:49:20.375 295 12505.88 96.28 55001.15 88888.00 2009-10-22 09:49:20.500 295 12505.80 96.25 55001.18 88888.00 2009-10-22 09:49:20.625 295 12505.80 96.25 55001.20 88888.00 2009-10-22 09:49:20.750 295 12505.83 96.25 55001.20 88888.00 2009-10-22 09:49:20.875 295 12505.85 96.25 55001.20 88888.00 2009-10-22 09:49:21.000 295 12505.85 96.25 55001.20 88888.00 2009-10-22 09:49:21.125 295 12505.88 96.28 55001.22 88888.00 2009-10-22 09:49:21.250 295 12505.85 96.28 55001.25 88888.00 2009-10-22 09:49:21.375 295 12505.83 96.25 55001.25 88888.00 2009-10-22 09:49:21.500 295 12505.73 96.25 55001.25 88888.00 2009-10-22 09:49:21.625 295 12505.70 96.25 55001.22 88888.00 2009-10-22 09:49:21.750 295 12505.75 96.25 55001.25 88888.00 2009-10-22 09:49:21.875 295 12505.73 96.25 55001.25 88888.00 2009-10-22 09:49:22.000 295 12505.70 96.28 55001.25 88888.00 2009-10-22 09:49:22.125 295 12505.77 96.28 55001.30 88888.00 2009-10-22 09:49:22.250 295 12505.73 96.25 55001.30 88888.00 2009-10-22 09:49:22.375 295 12505.67 96.25 55001.28 88888.00 2009-10-22 09:49:22.500 295 12505.65 96.25 55001.30 88888.00 2009-10-22 09:49:22.625 295 12505.62 96.28 55001.28 88888.00 2009-10-22 09:49:22.750 295 12505.62 96.30 55001.28 88888.00 2009-10-22 09:49:22.875 295 12505.62 96.28 55001.28 88888.00 2009-10-22 09:49:23.000 295 12505.62 96.25 55001.28 88888.00 2009-10-22 09:49:23.125 295 12505.58 96.28 55001.28 88888.00 2009-10-22 09:49:23.250 295 12505.50 96.28 55001.30 88888.00 2009-10-22 09:49:23.375 295 12505.52 96.25 55001.25 88888.00 2009-10-22 09:49:23.500 295 12505.55 96.28 55001.28 88888.00 2009-10-22 09:49:23.625 295 12505.58 96.28 55001.35 88888.00 2009-10-22 09:49:23.750 295 12505.55 96.30 55001.35 88888.00 2009-10-22 09:49:23.875 295 12505.45 96.30 55001.35 88888.00 2009-10-22 09:49:24.000 295 12505.38 96.25 55001.35 88888.00 2009-10-22 09:49:24.125 295 12505.40 96.25 55001.35 88888.00 2009-10-22 09:49:24.250 295 12505.35 96.25 55001.40 88888.00 2009-10-22 09:49:24.375 295 12505.35 96.25 55001.40 88888.00 2009-10-22 09:49:24.500 295 12505.30 96.28 55001.40 88888.00 2009-10-22 09:49:24.625 295 12505.23 96.28 55001.40 88888.00 2009-10-22 09:49:24.750 295 12505.25 96.25 55001.38 88888.00 2009-10-22 09:49:24.875 295 12505.25 96.28 55001.40 88888.00 2009-10-22 09:49:25.000 295 12505.27 96.28 55001.38 88888.00 2009-10-22 09:49:25.125 295 12505.23 96.28 55001.38 88888.00 2009-10-22 09:49:25.250 295 12505.23 96.28 55001.40 88888.00 2009-10-22 09:49:25.375 295 12505.23 96.28 55001.40 88888.00 2009-10-22 09:49:25.500 295 12505.23 96.25 55001.40 88888.00 2009-10-22 09:49:25.625 295 12505.23 96.22 55001.43 88888.00 2009-10-22 09:49:25.750 295 12505.20 96.22 55001.45 88888.00 2009-10-22 09:49:25.875 295 12505.12 96.25 55001.43 88888.00 2009-10-22 09:49:26.000 295 12505.02 96.25 55001.43 88888.00 2009-10-22 09:49:26.125 295 12505.00 96.28 55001.45 88888.00 2009-10-22 09:49:26.250 295 12505.00 96.25 55001.45 88888.00 2009-10-22 09:49:26.375 295 12505.05 96.25 55001.47 88888.00 2009-10-22 09:49:26.500 295 12505.02 96.25 55001.50 88888.00 2009-10-22 09:49:26.625 295 12504.88 96.28 55001.45 88888.00 2009-10-22 09:49:26.750 295 12504.80 96.28 55001.45 88888.00 2009-10-22 09:49:26.875 295 12504.80 96.25 55001.45 88888.00 2009-10-22 09:49:27.000 295 12504.80 96.22 55001.45 88888.00 2009-10-22 09:49:27.125 295 12504.88 96.25 55001.47 88888.00 2009-10-22 09:49:27.250 295 12504.88 96.25 55001.47 88888.00 2009-10-22 09:49:27.375 295 12504.92 96.28 55001.45 88888.00 2009-10-22 09:49:27.500 295 12504.90 96.28 55001.45 88888.00 2009-10-22 09:49:27.625 295 12504.83 96.30 55001.45 88888.00 2009-10-22 09:49:27.750 295 12504.80 96.28 55001.47 88888.00 2009-10-22 09:49:27.875 295 12504.80 96.30 55001.47 88888.00 2009-10-22 09:49:28.000 295 12504.83 96.30 55001.43 88888.00 2009-10-22 09:49:28.125 295 12504.85 96.30 55001.45 88888.00 2009-10-22 09:49:28.250 295 12504.83 96.28 55001.47 88888.00 2009-10-22 09:49:28.375 295 12504.85 96.30 55001.50 88888.00 2009-10-22 09:49:28.500 295 12504.83 96.30 55001.53 88888.00 2009-10-22 09:49:28.625 295 12504.80 96.30 55001.53 88888.00 2009-10-22 09:49:28.750 295 12504.83 96.30 55001.50 88888.00 2009-10-22 09:49:28.875 295 12504.80 96.30 55001.53 88888.00 2009-10-22 09:49:29.000 295 12504.80 96.30 55001.53 88888.00 2009-10-22 09:49:29.125 295 12504.83 96.33 55001.53 88888.00 2009-10-22 09:49:29.250 295 12504.77 96.30 55001.55 88888.00 2009-10-22 09:49:29.375 295 12504.75 96.30 55001.53 88888.00 2009-10-22 09:49:29.500 295 12504.73 96.30 55001.53 88888.00 2009-10-22 09:49:29.625 295 12504.70 96.33 55001.53 88888.00 2009-10-22 09:49:29.750 295 12504.67 96.30 55001.53 88888.00 2009-10-22 09:49:29.875 295 12504.60 96.33 55001.53 88888.00 2009-10-22 09:49:30.000 295 12504.52 96.30 55001.53 88888.00 2009-10-22 09:49:30.125 295 12504.58 96.30 55001.55 88888.00 2009-10-22 09:49:30.250 295 12504.55 96.33 55001.53 88888.00 2009-10-22 09:49:30.375 295 12504.55 96.33 55001.53 88888.00 2009-10-22 09:49:30.500 295 12504.52 96.33 55001.50 88888.00 2009-10-22 09:49:30.625 295 12504.55 96.33 55001.53 88888.00 2009-10-22 09:49:30.750 295 12504.55 96.30 55001.55 88888.00 2009-10-22 09:49:30.875 295 12504.45 96.30 55001.55 88888.00 2009-10-22 09:49:31.000 295 12504.45 96.33 55001.53 88888.00 2009-10-22 09:49:31.125 295 12504.40 96.33 55001.55 88888.00 2009-10-22 09:49:31.250 295 12504.33 96.30 55001.55 88888.00 2009-10-22 09:49:31.375 295 12504.35 96.33 55001.55 88888.00 2009-10-22 09:49:31.500 295 12504.38 96.33 55001.60 88888.00 2009-10-22 09:49:31.625 295 12504.35 96.30 55001.57 88888.00 2009-10-22 09:49:31.750 295 12504.27 96.30 55001.57 88888.00 2009-10-22 09:49:31.875 295 12504.27 96.28 55001.57 88888.00 2009-10-22 09:49:32.000 295 12504.20 96.30 55001.55 88888.00 2009-10-22 09:49:32.125 295 12504.20 96.30 55001.60 88888.00 2009-10-22 09:49:32.250 295 12504.15 96.28 55001.60 88888.00 2009-10-22 09:49:32.375 295 12504.15 96.33 55001.62 88888.00 2009-10-22 09:49:32.500 295 12504.12 96.33 55001.60 88888.00 2009-10-22 09:49:32.625 295 12504.08 96.33 55001.60 88888.00 2009-10-22 09:49:32.750 295 12504.05 96.33 55001.60 88888.00 2009-10-22 09:49:32.875 295 12504.00 96.33 55001.60 88888.00 2009-10-22 09:49:33.000 295 12504.02 96.28 55001.62 88888.00 2009-10-22 09:49:33.125 295 12504.05 96.30 55001.62 88888.00 2009-10-22 09:49:33.250 295 12504.02 96.30 55001.62 88888.00 2009-10-22 09:49:33.375 295 12503.95 96.30 55001.60 88888.00 2009-10-22 09:49:33.500 295 12503.95 96.33 55001.62 88888.00 2009-10-22 09:49:33.625 295 12503.98 96.33 55001.62 88888.00 2009-10-22 09:49:33.750 295 12503.98 96.33 55001.62 88888.00 2009-10-22 09:49:33.875 295 12503.90 96.33 55001.60 88888.00 2009-10-22 09:49:34.000 295 12503.83 96.33 55001.57 88888.00 2009-10-22 09:49:34.125 295 12503.88 96.30 55001.60 88888.00 2009-10-22 09:49:34.250 295 12503.80 96.28 55001.60 88888.00 2009-10-22 09:49:34.375 295 12503.88 96.28 55001.60 88888.00 2009-10-22 09:49:34.500 295 12503.92 96.30 55001.62 88888.00 2009-10-22 09:49:34.625 295 12503.90 96.30 55001.62 88888.00 2009-10-22 09:49:34.750 295 12503.88 96.30 55001.62 88888.00 2009-10-22 09:49:34.875 295 12503.83 96.33 55001.62 88888.00 2009-10-22 09:49:35.000 295 12503.80 96.33 55001.62 88888.00 2009-10-22 09:49:35.125 295 12503.80 96.33 55001.62 88888.00 2009-10-22 09:49:35.250 295 12503.83 96.33 55001.62 88888.00 2009-10-22 09:49:35.375 295 12503.85 96.33 55001.62 88888.00 2009-10-22 09:49:35.500 295 12503.75 96.35 55001.60 88888.00 2009-10-22 09:49:35.625 295 12503.73 96.33 55001.62 88888.00 2009-10-22 09:49:35.750 295 12503.73 96.33 55001.62 88888.00 2009-10-22 09:49:35.875 295 12503.70 96.30 55001.62 88888.00 2009-10-22 09:49:36.000 295 12503.73 96.33 55001.62 88888.00 2009-10-22 09:49:36.125 295 12503.73 96.33 55001.65 88888.00 2009-10-22 09:49:36.250 295 12503.70 96.33 55001.65 88888.00 2009-10-22 09:49:36.375 295 12503.73 96.38 55001.62 88888.00 2009-10-22 09:49:36.500 295 12503.73 96.38 55001.65 88888.00 2009-10-22 09:49:36.625 295 12503.70 96.35 55001.62 88888.00 2009-10-22 09:49:36.750 295 12503.67 96.35 55001.60 88888.00 2009-10-22 09:49:36.875 295 12503.67 96.35 55001.62 88888.00 2009-10-22 09:49:37.000 295 12503.60 96.35 55001.65 88888.00 2009-10-22 09:49:37.125 295 12503.55 96.35 55001.65 88888.00 2009-10-22 09:49:37.250 295 12503.55 96.35 55001.65 88888.00 2009-10-22 09:49:37.375 295 12503.58 96.35 55001.65 88888.00 2009-10-22 09:49:37.500 295 12503.58 96.38 55001.65 88888.00 2009-10-22 09:49:37.625 295 12503.62 96.38 55001.65 88888.00 2009-10-22 09:49:37.750 295 12503.58 96.38 55001.62 88888.00 2009-10-22 09:49:37.875 295 12503.55 96.38 55001.62 88888.00 2009-10-22 09:49:38.000 295 12503.58 96.33 55001.62 88888.00 2009-10-22 09:49:38.125 295 12503.58 96.33 55001.65 88888.00 2009-10-22 09:49:38.250 295 12503.42 96.30 55001.68 88888.00 2009-10-22 09:49:38.375 295 12503.42 96.33 55001.65 88888.00 2009-10-22 09:49:38.500 295 12503.40 96.33 55001.65 88888.00 2009-10-22 09:49:38.625 295 12503.48 96.35 55001.62 88888.00 2009-10-22 09:49:38.750 295 12503.50 96.35 55001.65 88888.00 2009-10-22 09:49:38.875 295 12503.42 96.35 55001.65 88888.00 2009-10-22 09:49:39.000 295 12503.42 96.33 55001.62 88888.00 2009-10-22 09:49:39.125 295 12503.40 96.30 55001.65 88888.00 2009-10-22 09:49:39.250 295 12503.45 96.30 55001.68 88888.00 2009-10-22 09:49:39.375 295 12503.42 96.30 55001.68 88888.00 2009-10-22 09:49:39.500 295 12503.38 96.33 55001.65 88888.00 2009-10-22 09:49:39.625 295 12503.38 96.33 55001.65 88888.00 2009-10-22 09:49:39.750 295 12503.35 96.33 55001.68 88888.00 2009-10-22 09:49:39.875 295 12503.35 96.33 55001.68 88888.00 2009-10-22 09:49:40.000 295 12503.35 96.33 55001.70 88888.00 2009-10-22 09:49:40.125 295 12503.35 96.33 55001.70 88888.00 2009-10-22 09:49:40.250 295 12503.30 96.33 55001.70 88888.00 2009-10-22 09:49:40.375 295 12503.30 96.33 55001.68 88888.00 2009-10-22 09:49:40.500 295 12503.23 96.33 55001.70 88888.00 2009-10-22 09:49:40.625 295 12503.23 96.35 55001.72 88888.00 2009-10-22 09:49:40.750 295 12503.20 96.35 55001.72 88888.00 2009-10-22 09:49:40.875 295 12503.17 96.33 55001.70 88888.00 2009-10-22 09:49:41.000 295 12503.20 96.33 55001.70 88888.00 2009-10-22 09:49:41.125 295 12503.17 96.30 55001.72 88888.00 2009-10-22 09:49:41.250 295 12503.12 96.30 55001.72 88888.00 2009-10-22 09:49:41.375 295 12503.17 96.33 55001.70 88888.00 2009-10-22 09:49:41.500 295 12503.20 96.30 55001.70 88888.00 2009-10-22 09:49:41.625 295 12503.15 96.30 55001.70 88888.00 2009-10-22 09:49:41.750 295 12503.10 96.33 55001.70 88888.00 2009-10-22 09:49:41.875 295 12503.08 96.30 55001.70 88888.00 2009-10-22 09:49:42.000 295 12503.10 96.30 55001.68 88888.00 2009-10-22 09:49:42.125 295 12503.08 96.30 55001.68 88888.00 2009-10-22 09:49:42.250 295 12503.02 96.28 55001.72 88888.00 2009-10-22 09:49:42.375 295 12503.05 96.30 55001.72 88888.00 2009-10-22 09:49:42.500 295 12503.05 96.30 55001.72 88888.00 2009-10-22 09:49:42.625 295 12503.02 96.30 55001.70 88888.00 2009-10-22 09:49:42.750 295 12502.98 96.30 55001.68 88888.00 2009-10-22 09:49:42.875 295 12502.92 96.28 55001.68 88888.00 2009-10-22 09:49:43.000 295 12502.98 96.25 55001.65 88888.00 2009-10-22 09:49:43.125 295 12503.00 96.25 55001.70 88888.00 2009-10-22 09:49:43.250 295 12502.90 96.25 55001.70 88888.00 2009-10-22 09:49:43.375 295 12502.88 96.25 55001.72 88888.00 2009-10-22 09:49:43.500 295 12502.85 96.22 55001.72 88888.00 2009-10-22 09:49:43.625 295 12502.85 96.20 55001.70 88888.00 2009-10-22 09:49:43.750 295 12502.80 96.20 55001.70 88888.00 2009-10-22 09:49:43.875 295 12502.77 96.20 55001.70 88888.00 2009-10-22 09:49:44.000 295 12502.83 96.20 55001.70 88888.00 2009-10-22 09:49:44.125 295 12502.83 96.20 55001.72 88888.00 2009-10-22 09:49:44.250 295 12502.80 96.15 55001.72 88888.00 2009-10-22 09:49:44.375 295 12502.80 96.15 55001.72 88888.00 2009-10-22 09:49:44.500 295 12502.83 96.12 55001.75 88888.00 2009-10-22 09:49:44.625 295 12502.73 96.12 55001.75 88888.00 2009-10-22 09:49:44.750 295 12502.67 96.15 55001.75 88888.00 2009-10-22 09:49:44.875 295 12502.73 96.15 55001.72 88888.00 2009-10-22 09:49:45.000 295 12502.73 96.12 55001.72 88888.00 2009-10-22 09:49:45.125 295 12502.73 96.10 55001.75 88888.00 2009-10-22 09:49:45.250 295 12502.67 96.08 55001.72 88888.00 2009-10-22 09:49:45.375 295 12502.65 96.08 55001.75 88888.00 2009-10-22 09:49:45.500 295 12502.65 96.08 55001.72 88888.00 2009-10-22 09:49:45.625 295 12502.60 96.08 55001.78 88888.00 2009-10-22 09:49:45.750 295 12502.58 96.10 55001.75 88888.00 2009-10-22 09:49:45.875 295 12502.52 96.12 55001.75 88888.00 2009-10-22 09:49:46.000 295 12502.60 96.12 55001.72 88888.00 2009-10-22 09:49:46.125 295 12502.62 96.12 55001.72 88888.00 2009-10-22 09:49:46.250 295 12502.62 96.08 55001.70 88888.00 2009-10-22 09:49:46.375 295 12502.65 96.10 55001.70 88888.00 2009-10-22 09:49:46.500 295 12502.62 96.08 55001.70 88888.00 2009-10-22 09:49:46.625 295 12502.65 96.10 55001.68 88888.00 2009-10-22 09:49:46.750 295 12502.60 96.10 55001.70 88888.00 2009-10-22 09:49:46.875 295 12502.52 96.12 55001.72 88888.00 2009-10-22 09:49:47.000 295 12502.48 96.15 55001.72 88888.00 2009-10-22 09:49:47.125 295 12502.50 96.15 55001.70 88888.00 2009-10-22 09:49:47.250 295 12502.50 96.10 55001.72 88888.00 2009-10-22 09:49:47.375 295 12502.48 96.10 55001.70 88888.00 2009-10-22 09:49:47.500 295 12502.45 96.12 55001.70 88888.00 2009-10-22 09:49:47.625 295 12502.52 96.10 55001.72 88888.00 2009-10-22 09:49:47.750 295 12502.58 96.10 55001.72 88888.00 2009-10-22 09:49:47.875 295 12502.58 96.10 55001.75 88888.00 2009-10-22 09:49:48.000 295 12502.50 96.12 55001.75 88888.00 2009-10-22 09:49:48.125 295 12502.45 96.12 55001.75 88888.00 2009-10-22 09:49:48.250 295 12502.42 96.12 55001.75 88888.00 2009-10-22 09:49:48.375 295 12502.48 96.15 55001.72 88888.00 2009-10-22 09:49:48.500 295 12502.48 96.12 55001.70 88888.00 2009-10-22 09:49:48.625 295 12502.48 96.12 55001.70 88888.00 2009-10-22 09:49:48.750 295 12502.50 96.15 55001.70 88888.00 2009-10-22 09:49:48.875 295 12502.42 96.17 55001.72 88888.00 2009-10-22 09:49:49.000 295 12502.35 96.20 55001.70 88888.00 2009-10-22 09:49:49.125 295 12502.40 96.17 55001.70 88888.00 2009-10-22 09:49:49.250 295 12502.33 96.15 55001.70 88888.00 2009-10-22 09:49:49.375 295 12502.30 96.17 55001.75 88888.00 2009-10-22 09:49:49.500 295 12502.25 96.20 55001.72 88888.00 2009-10-22 09:49:49.625 295 12502.27 96.17 55001.70 88888.00 2009-10-22 09:49:49.750 295 12502.30 96.17 55001.70 88888.00 2009-10-22 09:49:49.875 295 12502.27 96.17 55001.70 88888.00 2009-10-22 09:49:50.000 295 12502.23 96.20 55001.70 88888.00 2009-10-22 09:49:50.125 295 12502.20 96.20 55001.70 88888.00 2009-10-22 09:49:50.250 295 12502.12 96.20 55001.70 88888.00 2009-10-22 09:49:50.375 295 12502.15 96.20 55001.70 88888.00 2009-10-22 09:49:50.500 295 12502.15 96.20 55001.68 88888.00 2009-10-22 09:49:50.625 295 12502.05 96.20 55001.70 88888.00 2009-10-22 09:49:50.750 295 12502.05 96.25 55001.70 88888.00 2009-10-22 09:49:50.875 295 12501.98 96.28 55001.65 88888.00 2009-10-22 09:49:51.000 295 12501.92 96.25 55001.65 88888.00 2009-10-22 09:49:51.125 295 12501.95 96.22 55001.70 88888.00 2009-10-22 09:49:51.250 295 12501.90 96.20 55001.70 88888.00 2009-10-22 09:49:51.375 295 12501.83 96.20 55001.72 88888.00 2009-10-22 09:49:51.500 295 12501.80 96.22 55001.70 88888.00 2009-10-22 09:49:51.625 295 12501.88 96.22 55001.68 88888.00 2009-10-22 09:49:51.750 295 12501.85 96.25 55001.65 88888.00 2009-10-22 09:49:51.875 295 12501.80 96.25 55001.65 88888.00 2009-10-22 09:49:52.000 295 12501.75 96.25 55001.62 88888.00 2009-10-22 09:49:52.125 295 12501.75 96.25 55001.65 88888.00 2009-10-22 09:49:52.250 295 12501.70 96.22 55001.68 88888.00 2009-10-22 09:49:52.375 295 12501.65 96.22 55001.70 88888.00 2009-10-22 09:49:52.500 295 12501.65 96.22 55001.68 88888.00 2009-10-22 09:49:52.625 295 12501.67 96.22 55001.68 88888.00 2009-10-22 09:49:52.750 295 12501.70 96.20 55001.68 88888.00 2009-10-22 09:49:52.875 295 12501.65 96.17 55001.68 88888.00 2009-10-22 09:49:53.000 295 12501.60 96.20 55001.62 88888.00 2009-10-22 09:49:53.125 295 12501.55 96.20 55001.65 88888.00 2009-10-22 09:49:53.250 295 12501.58 96.20 55001.70 88888.00 2009-10-22 09:49:53.375 295 12501.62 96.17 55001.70 88888.00 2009-10-22 09:49:53.500 295 12501.65 96.20 55001.65 88888.00 2009-10-22 09:49:53.625 295 12501.62 96.17 55001.65 88888.00 2009-10-22 09:49:53.750 295 12501.62 96.20 55001.62 88888.00 2009-10-22 09:49:53.875 295 12501.65 96.17 55001.65 88888.00 2009-10-22 09:49:54.000 295 12501.62 96.17 55001.65 88888.00 2009-10-22 09:49:54.125 295 12501.52 96.17 55001.65 88888.00 2009-10-22 09:49:54.250 295 12501.50 96.15 55001.65 88888.00 2009-10-22 09:49:54.375 295 12501.58 96.15 55001.65 88888.00 2009-10-22 09:49:54.500 295 12501.60 96.15 55001.65 88888.00 2009-10-22 09:49:54.625 295 12501.60 96.17 55001.68 88888.00 2009-10-22 09:49:54.750 295 12501.55 96.17 55001.68 88888.00 2009-10-22 09:49:54.875 295 12501.48 96.15 55001.68 88888.00 2009-10-22 09:49:55.000 295 12501.55 96.15 55001.68 88888.00 2009-10-22 09:49:55.125 295 12501.58 96.12 55001.68 88888.00 2009-10-22 09:49:55.250 295 12501.50 96.12 55001.68 88888.00 2009-10-22 09:49:55.375 295 12501.55 96.15 55001.70 88888.00 2009-10-22 09:49:55.500 295 12501.52 96.15 55001.70 88888.00 2009-10-22 09:49:55.625 295 12501.50 96.15 55001.68 88888.00 2009-10-22 09:49:55.750 295 12501.48 96.10 55001.68 88888.00 2009-10-22 09:49:55.875 295 12501.48 96.10 55001.65 88888.00 2009-10-22 09:49:56.000 295 12501.52 96.10 55001.68 88888.00 2009-10-22 09:49:56.125 295 12501.55 96.12 55001.65 88888.00 2009-10-22 09:49:56.250 295 12501.48 96.12 55001.65 88888.00 2009-10-22 09:49:56.375 295 12501.45 96.12 55001.62 88888.00 2009-10-22 09:49:56.500 295 12501.38 96.12 55001.65 88888.00 2009-10-22 09:49:56.625 295 12501.40 96.12 55001.65 88888.00 2009-10-22 09:49:56.750 295 12501.45 96.10 55001.68 88888.00 2009-10-22 09:49:56.875 295 12501.45 96.12 55001.65 88888.00 2009-10-22 09:49:57.000 295 12501.45 96.12 55001.62 88888.00 2009-10-22 09:49:57.125 295 12501.48 96.10 55001.62 88888.00 2009-10-22 09:49:57.250 295 12501.42 96.10 55001.65 88888.00 2009-10-22 09:49:57.375 295 12501.45 96.10 55001.68 88888.00 2009-10-22 09:49:57.500 295 12501.45 96.10 55001.68 88888.00 2009-10-22 09:49:57.625 295 12501.42 96.10 55001.68 88888.00 2009-10-22 09:49:57.750 295 12501.33 96.10 55001.68 88888.00 2009-10-22 09:49:57.875 295 12501.30 96.10 55001.65 88888.00 2009-10-22 09:49:58.000 295 12501.33 96.12 55001.68 88888.00 2009-10-22 09:49:58.125 295 12501.35 96.12 55001.68 88888.00 2009-10-22 09:49:58.250 295 12501.25 96.10 55001.65 88888.00 2009-10-22 09:49:58.375 295 12501.27 96.10 55001.65 88888.00 2009-10-22 09:49:58.500 295 12501.23 96.10 55001.65 88888.00 2009-10-22 09:49:58.625 295 12501.20 96.08 55001.65 88888.00 2009-10-22 09:49:58.750 295 12501.17 96.10 55001.65 88888.00 2009-10-22 09:49:58.875 295 12501.17 96.08 55001.68 88888.00 2009-10-22 09:49:59.000 295 12501.20 96.10 55001.65 88888.00 2009-10-22 09:49:59.125 295 12501.20 96.12 55001.65 88888.00 2009-10-22 09:49:59.250 295 12501.20 96.12 55001.65 88888.00 2009-10-22 09:49:59.375 295 12501.15 96.12 55001.62 88888.00 2009-10-22 09:49:59.500 295 12501.10 96.12 55001.62 88888.00 2009-10-22 09:49:59.625 295 12501.15 96.12 55001.65 88888.00 2009-10-22 09:49:59.750 295 12501.20 96.12 55001.65 88888.00 2009-10-22 09:49:59.875 295 12501.25 96.10 55001.68 88888.00 2009-10-22 09:50:00.000 295 12501.25 96.12 55001.68 88888.00 2009-10-22 09:50:00.125 295 12501.20 96.12 55001.68 88888.00 2009-10-22 09:50:00.250 295 12501.15 96.15 55001.65 88888.00 2009-10-22 09:50:00.375 295 12501.17 96.20 55001.65 88888.00 2009-10-22 09:50:00.500 295 12501.20 96.17 55001.68 88888.00 2009-10-22 09:50:00.625 295 12501.15 96.20 55001.65 88888.00 2009-10-22 09:50:00.750 295 12501.12 96.17 55001.65 88888.00 2009-10-22 09:50:00.875 295 12501.10 96.15 55001.62 88888.00 2009-10-22 09:50:01.000 295 12501.12 96.17 55001.62 88888.00 2009-10-22 09:50:01.125 295 12501.10 96.17 55001.62 88888.00 2009-10-22 09:50:01.250 295 12501.08 96.17 55001.62 88888.00 2009-10-22 09:50:01.375 295 12501.08 96.20 55001.62 88888.00 2009-10-22 09:50:01.500 295 12501.05 96.20 55001.60 88888.00 2009-10-22 09:50:01.625 295 12501.08 96.20 55001.57 88888.00 2009-10-22 09:50:01.750 295 12501.10 96.22 55001.60 88888.00 2009-10-22 09:50:01.875 295 12501.15 96.20 55001.60 88888.00 2009-10-22 09:50:02.000 295 12501.17 96.20 55001.57 88888.00 2009-10-22 09:50:02.125 295 12501.12 96.22 55001.60 88888.00 2009-10-22 09:50:02.250 295 12501.08 96.22 55001.62 88888.00 2009-10-22 09:50:02.375 295 12501.15 96.22 55001.60 88888.00 2009-10-22 09:50:02.500 295 12501.15 96.25 55001.60 88888.00 2009-10-22 09:50:02.625 295 12501.12 96.25 55001.57 88888.00 2009-10-22 09:50:02.750 295 12501.08 96.25 55001.57 88888.00 2009-10-22 09:50:02.875 295 12501.10 96.22 55001.57 88888.00 2009-10-22 09:50:03.000 295 12501.10 96.20 55001.57 88888.00 2009-10-22 09:50:03.125 295 12501.05 96.20 55001.60 88888.00 2009-10-22 09:50:03.250 295 12500.98 96.25 55001.60 88888.00 2009-10-22 09:50:03.375 295 12501.00 96.28 55001.57 88888.00 2009-10-22 09:50:03.500 295 12500.98 96.25 55001.57 88888.00 2009-10-22 09:50:03.625 295 12500.95 96.25 55001.60 88888.00 2009-10-22 09:50:03.750 295 12500.92 96.25 55001.60 88888.00 2009-10-22 09:50:03.875 295 12500.90 96.25 55001.57 88888.00 2009-10-22 09:50:04.000 295 12500.85 96.25 55001.57 88888.00 2009-10-22 09:50:04.125 295 12500.80 96.28 55001.60 88888.00 2009-10-22 09:50:04.250 295 12500.73 96.28 55001.57 88888.00 2009-10-22 09:50:04.375 295 12500.70 96.25 55001.57 88888.00 2009-10-22 09:50:04.500 295 12500.65 96.25 55001.57 88888.00 2009-10-22 09:50:04.625 295 12500.60 96.28 55001.57 88888.00 2009-10-22 09:50:04.750 295 12500.65 96.28 55001.57 88888.00 2009-10-22 09:50:04.875 295 12500.67 96.25 55001.60 88888.00 2009-10-22 09:50:05.000 295 12500.62 96.25 55001.60 88888.00 2009-10-22 09:50:05.125 295 12500.58 96.25 55001.60 88888.00 2009-10-22 09:50:05.250 295 12500.52 96.28 55001.57 88888.00 2009-10-22 09:50:05.375 295 12500.52 96.25 55001.57 88888.00 2009-10-22 09:50:05.500 295 12500.45 96.22 55001.57 88888.00 2009-10-22 09:50:05.625 295 12500.42 96.22 55001.57 88888.00 2009-10-22 09:50:05.750 295 12500.42 96.22 55001.60 88888.00 2009-10-22 09:50:05.875 295 12500.42 96.20 55001.60 88888.00 2009-10-22 09:50:06.000 295 12500.42 96.20 55001.57 88888.00 2009-10-22 09:50:06.125 295 12500.42 96.17 55001.57 88888.00 2009-10-22 09:50:06.250 295 12500.38 96.17 55001.57 88888.00 2009-10-22 09:50:06.375 295 12500.40 96.17 55001.57 88888.00 2009-10-22 09:50:06.500 295 12500.40 96.17 55001.57 88888.00 2009-10-22 09:50:06.625 295 12500.35 96.17 55001.57 88888.00 2009-10-22 09:50:06.750 295 12500.33 96.15 55001.57 88888.00 2009-10-22 09:50:06.875 295 12500.35 96.12 55001.57 88888.00 2009-10-22 09:50:07.000 295 12500.35 96.12 55001.55 88888.00 2009-10-22 09:50:07.125 295 12500.35 96.10 55001.55 88888.00 2009-10-22 09:50:07.250 295 12500.30 96.08 55001.55 88888.00 2009-10-22 09:50:07.375 295 12500.35 96.05 55001.55 88888.00 2009-10-22 09:50:07.500 295 12500.35 96.08 55001.57 88888.00 2009-10-22 09:50:07.625 295 12500.35 96.08 55001.57 88888.00 2009-10-22 09:50:07.750 295 12500.33 96.05 55001.57 88888.00 2009-10-22 09:50:07.875 295 12500.30 96.05 55001.55 88888.00 2009-10-22 09:50:08.000 295 12500.33 96.05 55001.50 88888.00 2009-10-22 09:50:08.125 295 12500.35 96.05 55001.53 88888.00 2009-10-22 09:50:08.250 295 12500.35 96.03 55001.55 88888.00 2009-10-22 09:50:08.375 295 12500.35 96.03 55001.55 88888.00 2009-10-22 09:50:08.500 295 12500.25 96.03 55001.57 88888.00 2009-10-22 09:50:08.625 295 12500.27 96.03 55001.55 88888.00 2009-10-22 09:50:08.750 295 12500.38 96.05 55001.50 88888.00 2009-10-22 09:50:08.875 295 12500.40 96.03 55001.47 88888.00 2009-10-22 09:50:09.000 295 12500.35 96.03 55001.50 88888.00 2009-10-22 09:50:09.125 295 12500.27 96.00 55001.55 88888.00 2009-10-22 09:50:09.250 295 12500.25 95.97 55001.55 88888.00 2009-10-22 09:50:09.375 295 12500.33 95.97 55001.53 88888.00 2009-10-22 09:50:09.500 295 12500.30 95.97 55001.53 88888.00 2009-10-22 09:50:09.625 295 12500.23 95.97 55001.53 88888.00 2009-10-22 09:50:09.750 295 12500.23 95.97 55001.53 88888.00 2009-10-22 09:50:09.875 295 12500.25 95.97 55001.50 88888.00 2009-10-22 09:50:10.000 295 12500.20 95.97 55001.50 88888.00 2009-10-22 09:50:10.125 295 12500.15 95.97 55001.50 88888.00 2009-10-22 09:50:10.250 295 12500.20 95.92 55001.50 88888.00 2009-10-22 09:50:10.375 295 12500.23 95.92 55001.45 88888.00 2009-10-22 09:50:10.500 295 12500.23 95.90 55001.47 88888.00 2009-10-22 09:50:10.625 295 12500.17 95.92 55001.45 88888.00 2009-10-22 09:50:10.750 295 12500.17 95.92 55001.45 88888.00 2009-10-22 09:50:10.875 295 12500.20 95.92 55001.47 88888.00 2009-10-22 09:50:11.000 295 12500.25 95.92 55001.50 88888.00 2009-10-22 09:50:11.125 295 12500.27 95.90 55001.50 88888.00 2009-10-22 09:50:11.250 295 12500.25 95.85 55001.47 88888.00 2009-10-22 09:50:11.375 295 12500.20 95.88 55001.43 88888.00 2009-10-22 09:50:11.500 295 12500.23 95.88 55001.45 88888.00 2009-10-22 09:50:11.625 295 12500.20 95.88 55001.45 88888.00 2009-10-22 09:50:11.750 295 12500.20 95.88 55001.43 88888.00 2009-10-22 09:50:11.875 295 12500.17 95.85 55001.43 88888.00 2009-10-22 09:50:12.000 295 12500.20 95.85 55001.43 88888.00 2009-10-22 09:50:12.125 295 12500.20 95.83 55001.43 88888.00 2009-10-22 09:50:12.250 295 12500.17 95.83 55001.43 88888.00 2009-10-22 09:50:12.375 295 12500.20 95.83 55001.43 88888.00 2009-10-22 09:50:12.500 295 12500.15 95.83 55001.43 88888.00 2009-10-22 09:50:12.625 295 12500.12 95.83 55001.43 88888.00 2009-10-22 09:50:12.750 295 12500.12 95.83 55001.43 88888.00 2009-10-22 09:50:12.875 295 12500.15 95.83 55001.45 88888.00 2009-10-22 09:50:13.000 295 12500.20 95.83 55001.43 88888.00 2009-10-22 09:50:13.125 295 12500.17 95.85 55001.43 88888.00 2009-10-22 09:50:13.250 295 12500.12 95.85 55001.43 88888.00 2009-10-22 09:50:13.375 295 12500.12 95.85 55001.40 88888.00 2009-10-22 09:50:13.500 295 12500.10 95.85 55001.38 88888.00 2009-10-22 09:50:13.625 295 12500.12 95.83 55001.40 88888.00 2009-10-22 09:50:13.750 295 12500.12 95.83 55001.40 88888.00 2009-10-22 09:50:13.875 295 12500.08 95.85 55001.43 88888.00 2009-10-22 09:50:14.000 295 12500.10 95.88 55001.40 88888.00 2009-10-22 09:50:14.125 295 12500.12 95.85 55001.40 88888.00 2009-10-22 09:50:14.250 295 12500.12 95.83 55001.40 88888.00 2009-10-22 09:50:14.375 295 12500.10 95.85 55001.40 88888.00 2009-10-22 09:50:14.500 295 12500.10 95.83 55001.40 88888.00 2009-10-22 09:50:14.625 295 12500.08 95.85 55001.40 88888.00 2009-10-22 09:50:14.750 295 12500.02 95.85 55001.43 88888.00 2009-10-22 09:50:14.875 295 12500.02 95.85 55001.40 88888.00 2009-10-22 09:50:15.000 295 12500.05 95.85 55001.35 88888.00 2009-10-22 09:50:15.125 295 12500.10 95.88 55001.35 88888.00 2009-10-22 09:50:15.250 295 12500.02 95.85 55001.38 88888.00 2009-10-22 09:50:15.375 295 12500.00 95.90 55001.35 88888.00 2009-10-22 09:50:15.500 295 12499.95 95.88 55001.38 88888.00 2009-10-22 09:50:15.625 295 12499.98 95.90 55001.35 88888.00 2009-10-22 09:50:15.750 295 12499.95 95.90 55001.38 88888.00 2009-10-22 09:50:15.875 295 12499.98 95.90 55001.35 88888.00 2009-10-22 09:50:16.000 295 12499.88 95.88 55001.32 88888.00 2009-10-22 09:50:16.125 295 12499.80 95.88 55001.32 88888.00 2009-10-22 09:50:16.250 295 12499.75 95.85 55001.32 88888.00 2009-10-22 09:50:16.375 295 12499.77 95.83 55001.32 88888.00 2009-10-22 09:50:16.500 295 12499.80 95.80 55001.32 88888.00 2009-10-22 09:50:16.625 295 12499.75 95.80 55001.32 88888.00 2009-10-22 09:50:16.750 295 12499.73 95.83 55001.32 88888.00 2009-10-22 09:50:16.875 295 12499.73 95.83 55001.32 88888.00 2009-10-22 09:50:17.000 295 12499.67 95.83 55001.35 88888.00 2009-10-22 09:50:17.125 295 12499.67 95.83 55001.35 88888.00 2009-10-22 09:50:17.250 295 12499.65 95.80 55001.35 88888.00 2009-10-22 09:50:17.375 295 12499.62 95.83 55001.35 88888.00 2009-10-22 09:50:17.500 295 12499.58 95.83 55001.38 88888.00 2009-10-22 09:50:17.625 295 12499.52 95.80 55001.35 88888.00 2009-10-22 09:50:17.750 295 12499.48 95.78 55001.32 88888.00 2009-10-22 09:50:17.875 295 12499.45 95.78 55001.32 88888.00 2009-10-22 09:50:18.000 295 12499.42 95.75 55001.30 88888.00 2009-10-22 09:50:18.125 295 12499.50 95.72 55001.30 88888.00 2009-10-22 09:50:18.250 295 12499.48 95.70 55001.32 88888.00 2009-10-22 09:50:18.375 295 12499.42 95.72 55001.32 88888.00 2009-10-22 09:50:18.500 295 12499.40 95.72 55001.30 88888.00 2009-10-22 09:50:18.625 295 12499.40 95.70 55001.32 88888.00 2009-10-22 09:50:18.750 295 12499.35 95.65 55001.38 88888.00 2009-10-22 09:50:18.875 295 12499.33 95.65 55001.38 88888.00 2009-10-22 09:50:19.000 295 12499.33 95.65 55001.35 88888.00 2009-10-22 09:50:19.125 295 12499.35 95.65 55001.35 88888.00 2009-10-22 09:50:19.250 295 12499.30 95.62 55001.35 88888.00 2009-10-22 09:50:19.375 295 12499.27 95.60 55001.32 88888.00 2009-10-22 09:50:19.500 295 12499.25 95.58 55001.32 88888.00 2009-10-22 09:50:19.625 295 12499.23 95.58 55001.32 88888.00 2009-10-22 09:50:19.750 295 12499.20 95.55 55001.32 88888.00 2009-10-22 09:50:19.875 295 12499.20 95.55 55001.35 88888.00 2009-10-22 09:50:20.000 295 12499.20 95.53 55001.35 88888.00 2009-10-22 09:50:20.125 295 12499.17 95.50 55001.35 88888.00 2009-10-22 09:50:20.250 295 12499.17 95.47 55001.35 88888.00 2009-10-22 09:50:20.375 295 12499.17 95.50 55001.35 88888.00 2009-10-22 09:50:20.500 295 12499.15 95.47 55001.35 88888.00 2009-10-22 09:50:20.625 295 12499.15 95.47 55001.35 88888.00 2009-10-22 09:50:20.750 295 12499.20 95.47 55001.32 88888.00 2009-10-22 09:50:20.875 295 12499.23 95.45 55001.35 88888.00 2009-10-22 09:50:21.000 295 12499.15 95.42 55001.35 88888.00 2009-10-22 09:50:21.125 295 12499.12 95.42 55001.35 88888.00 2009-10-22 09:50:21.250 295 12499.12 95.38 55001.32 88888.00 2009-10-22 09:50:21.375 295 12499.12 95.35 55001.30 88888.00 2009-10-22 09:50:21.500 295 12499.08 95.35 55001.32 88888.00 2009-10-22 09:50:21.625 295 12499.05 95.35 55001.30 88888.00 2009-10-22 09:50:21.750 295 12499.08 95.35 55001.32 88888.00 2009-10-22 09:50:21.875 295 12499.08 95.33 55001.32 88888.00 2009-10-22 09:50:22.000 295 12499.05 95.33 55001.32 88888.00 2009-10-22 09:50:22.125 295 12499.10 95.33 55001.32 88888.00 2009-10-22 09:50:22.250 295 12499.08 95.28 55001.30 88888.00 2009-10-22 09:50:22.375 295 12499.12 95.28 55001.30 88888.00 2009-10-22 09:50:22.500 295 12499.15 95.25 55001.30 88888.00 2009-10-22 09:50:22.625 295 12499.10 95.25 55001.30 88888.00 2009-10-22 09:50:22.750 295 12499.08 95.25 55001.30 88888.00 2009-10-22 09:50:22.875 295 12499.08 95.22 55001.32 88888.00 2009-10-22 09:50:23.000 295 12499.12 95.20 55001.30 88888.00 2009-10-22 09:50:23.125 295 12499.08 95.20 55001.28 88888.00 2009-10-22 09:50:23.250 295 12499.08 95.17 55001.30 88888.00 2009-10-22 09:50:23.375 295 12499.17 95.20 55001.30 88888.00 2009-10-22 09:50:23.500 295 12499.12 95.20 55001.30 88888.00 2009-10-22 09:50:23.625 295 12499.15 95.17 55001.28 88888.00 2009-10-22 09:50:23.750 295 12499.20 95.17 55001.28 88888.00 2009-10-22 09:50:23.875 295 12499.17 95.17 55001.28 88888.00 2009-10-22 09:50:24.000 295 12499.12 95.15 55001.22 88888.00 2009-10-22 09:50:24.125 295 12499.08 95.15 55001.25 88888.00 2009-10-22 09:50:24.250 295 12499.10 95.12 55001.28 88888.00 2009-10-22 09:50:24.375 295 12499.15 95.15 55001.25 88888.00 2009-10-22 09:50:24.500 295 12499.12 95.12 55001.25 88888.00 2009-10-22 09:50:24.625 295 12499.10 95.12 55001.25 88888.00 2009-10-22 09:50:24.750 295 12499.12 95.12 55001.25 88888.00 2009-10-22 09:50:24.875 295 12499.15 95.15 55001.28 88888.00 2009-10-22 09:50:25.000 295 12499.15 95.15 55001.28 88888.00 2009-10-22 09:50:25.125 295 12499.12 95.12 55001.28 88888.00 2009-10-22 09:50:25.250 295 12499.02 95.12 55001.30 88888.00 2009-10-22 09:50:25.375 295 12499.02 95.12 55001.30 88888.00 2009-10-22 09:50:25.500 295 12499.08 95.12 55001.25 88888.00 2009-10-22 09:50:25.625 295 12499.08 95.10 55001.25 88888.00 2009-10-22 09:50:25.750 295 12499.08 95.12 55001.28 88888.00 2009-10-22 09:50:25.875 295 12499.08 95.12 55001.25 88888.00 2009-10-22 09:50:26.000 295 12499.02 95.12 55001.22 88888.00 2009-10-22 09:50:26.125 295 12499.02 95.12 55001.22 88888.00 2009-10-22 09:50:26.250 295 12498.98 95.12 55001.25 88888.00 2009-10-22 09:50:26.375 295 12498.90 95.15 55001.25 88888.00 2009-10-22 09:50:26.500 295 12498.90 95.15 55001.25 88888.00 2009-10-22 09:50:26.625 295 12498.90 95.12 55001.25 88888.00 2009-10-22 09:50:26.750 295 12498.90 95.12 55001.25 88888.00 2009-10-22 09:50:26.875 295 12498.90 95.12 55001.25 88888.00 2009-10-22 09:50:27.000 295 12498.92 95.10 55001.22 88888.00 2009-10-22 09:50:27.125 295 12498.90 95.12 55001.22 88888.00 2009-10-22 09:50:27.250 295 12498.83 95.10 55001.25 88888.00 2009-10-22 09:50:27.375 295 12498.83 95.10 55001.25 88888.00 2009-10-22 09:50:27.500 295 12498.77 95.08 55001.25 88888.00 2009-10-22 09:50:27.625 295 12498.70 95.08 55001.22 88888.00 2009-10-22 09:50:27.750 295 12498.70 95.10 55001.22 88888.00 2009-10-22 09:50:27.875 295 12498.70 95.10 55001.22 88888.00 2009-10-22 09:50:28.000 295 12498.62 95.10 55001.22 88888.00 2009-10-22 09:50:28.125 295 12498.60 95.10 55001.22 88888.00 2009-10-22 09:50:28.250 295 12498.52 95.08 55001.22 88888.00 2009-10-22 09:50:28.375 295 12498.50 95.10 55001.20 88888.00 2009-10-22 09:50:28.500 295 12498.50 95.10 55001.22 88888.00 2009-10-22 09:50:28.625 295 12498.50 95.10 55001.22 88888.00 2009-10-22 09:50:28.750 295 12498.50 95.10 55001.22 88888.00 2009-10-22 09:50:28.875 295 12498.50 95.08 55001.20 88888.00 2009-10-22 09:50:29.000 295 12498.45 95.08 55001.20 88888.00 2009-10-22 09:50:29.125 295 12498.35 95.08 55001.20 88888.00 2009-10-22 09:50:29.250 295 12498.27 95.05 55001.20 88888.00 2009-10-22 09:50:29.375 295 12498.33 95.08 55001.18 88888.00 2009-10-22 09:50:29.500 295 12498.38 95.05 55001.20 88888.00 2009-10-22 09:50:29.625 295 12498.38 95.05 55001.20 88888.00 2009-10-22 09:50:29.750 295 12498.40 95.05 55001.20 88888.00 2009-10-22 09:50:29.875 295 12498.38 95.05 55001.20 88888.00 2009-10-22 09:50:30.000 295 12498.40 95.08 55001.15 88888.00 2009-10-22 09:50:30.125 295 12498.38 95.05 55001.18 88888.00 2009-10-22 09:50:30.250 295 12498.27 94.97 55001.20 88888.00 2009-10-22 09:50:30.375 295 12498.30 94.97 55001.18 88888.00 2009-10-22 09:50:30.500 295 12498.30 94.95 55001.20 88888.00 2009-10-22 09:50:30.625 295 12498.27 94.95 55001.20 88888.00 2009-10-22 09:50:30.750 295 12498.25 94.95 55001.18 88888.00 2009-10-22 09:50:30.875 295 12498.23 94.95 55001.20 88888.00 2009-10-22 09:50:31.000 295 12498.30 94.92 55001.20 88888.00 2009-10-22 09:50:31.125 295 12498.30 94.90 55001.18 88888.00 2009-10-22 09:50:31.250 295 12498.20 94.90 55001.18 88888.00 2009-10-22 09:50:31.375 295 12498.23 94.90 55001.18 88888.00 2009-10-22 09:50:31.500 295 12498.25 94.90 55001.15 88888.00 2009-10-22 09:50:31.625 295 12498.27 94.88 55001.15 88888.00 2009-10-22 09:50:31.750 295 12498.27 94.88 55001.15 88888.00 2009-10-22 09:50:31.875 295 12498.30 94.88 55001.12 88888.00 2009-10-22 09:50:32.000 295 12498.30 94.85 55001.15 88888.00 2009-10-22 09:50:32.125 295 12498.30 94.83 55001.18 88888.00 2009-10-22 09:50:32.250 295 12498.27 94.78 55001.18 88888.00 2009-10-22 09:50:32.375 295 12498.33 94.78 55001.15 88888.00 2009-10-22 09:50:32.500 295 12498.35 94.75 55001.12 88888.00 2009-10-22 09:50:32.625 295 12498.38 94.72 55001.15 88888.00 2009-10-22 09:50:32.750 295 12498.38 94.75 55001.15 88888.00 2009-10-22 09:50:32.875 295 12498.33 94.72 55001.18 88888.00 2009-10-22 09:50:33.000 295 12498.27 94.70 55001.15 88888.00 2009-10-22 09:50:33.125 295 12498.23 94.70 55001.15 88888.00 2009-10-22 09:50:33.250 295 12498.25 94.67 55001.18 88888.00 2009-10-22 09:50:33.375 295 12498.27 94.65 55001.15 88888.00 2009-10-22 09:50:33.500 295 12498.27 94.65 55001.18 88888.00 2009-10-22 09:50:33.625 295 12498.30 94.65 55001.18 88888.00 2009-10-22 09:50:33.750 295 12498.30 94.62 55001.18 88888.00 2009-10-22 09:50:33.875 295 12498.30 94.62 55001.15 88888.00 2009-10-22 09:50:34.000 295 12498.33 94.62 55001.15 88888.00 2009-10-22 09:50:34.125 295 12498.35 94.60 55001.12 88888.00 2009-10-22 09:50:34.250 295 12498.33 94.58 55001.15 88888.00 2009-10-22 09:50:34.375 295 12498.38 94.58 55001.12 88888.00 2009-10-22 09:50:34.500 295 12498.38 94.58 55001.15 88888.00 2009-10-22 09:50:34.625 295 12498.35 94.55 55001.12 88888.00 2009-10-22 09:50:34.750 295 12498.35 94.55 55001.10 88888.00 2009-10-22 09:50:34.875 295 12498.33 94.55 55001.07 88888.00 2009-10-22 09:50:35.000 295 12498.40 94.53 55001.10 88888.00 2009-10-22 09:50:35.125 295 12498.40 94.53 55001.10 88888.00 2009-10-22 09:50:35.250 295 12498.33 94.50 55001.12 88888.00 2009-10-22 09:50:35.375 295 12498.33 94.53 55001.12 88888.00 2009-10-22 09:50:35.500 295 12498.33 94.53 55001.12 88888.00 2009-10-22 09:50:35.625 295 12498.35 94.50 55001.07 88888.00 2009-10-22 09:50:35.750 295 12498.38 94.50 55001.10 88888.00 2009-10-22 09:50:35.875 295 12498.38 94.50 55001.07 88888.00 2009-10-22 09:50:36.000 295 12498.35 94.50 55001.07 88888.00 2009-10-22 09:50:36.125 295 12498.35 94.50 55001.12 88888.00 2009-10-22 09:50:36.250 295 12498.35 94.47 55001.15 88888.00 2009-10-22 09:50:36.375 295 12498.40 94.47 55001.12 88888.00 2009-10-22 09:50:36.500 295 12498.45 94.47 55001.10 88888.00 2009-10-22 09:50:36.625 295 12498.45 94.47 55001.10 88888.00 2009-10-22 09:50:36.750 295 12498.50 94.47 55001.10 88888.00 2009-10-22 09:50:36.875 295 12498.50 94.47 55001.07 88888.00 2009-10-22 09:50:37.000 295 12498.50 94.45 55001.07 88888.00 2009-10-22 09:50:37.125 295 12498.48 94.45 55001.10 88888.00 2009-10-22 09:50:37.250 295 12498.40 94.47 55001.10 88888.00 2009-10-22 09:50:37.375 295 12498.42 94.47 55001.15 88888.00 2009-10-22 09:50:37.500 295 12498.48 94.47 55001.12 88888.00 2009-10-22 09:50:37.625 295 12498.48 94.45 55001.10 88888.00 2009-10-22 09:50:37.750 295 12498.50 94.45 55001.10 88888.00 2009-10-22 09:50:37.875 295 12498.48 94.47 55001.10 88888.00 2009-10-22 09:50:38.000 295 12498.45 94.47 55001.05 88888.00 2009-10-22 09:50:38.125 295 12498.45 94.50 55001.07 88888.00 2009-10-22 09:50:38.250 295 12498.50 94.47 55001.10 88888.00 2009-10-22 09:50:38.375 295 12498.60 94.47 55001.07 88888.00 2009-10-22 09:50:38.500 295 12498.62 94.47 55001.07 88888.00 2009-10-22 09:50:38.625 295 12498.58 94.47 55001.05 88888.00 2009-10-22 09:50:38.750 295 12498.52 94.47 55001.05 88888.00 2009-10-22 09:50:38.875 295 12498.52 94.50 55001.07 88888.00 2009-10-22 09:50:39.000 295 12498.50 94.47 55001.07 88888.00 2009-10-22 09:50:39.125 295 12498.50 94.47 55001.07 88888.00 2009-10-22 09:50:39.250 295 12498.50 94.50 55001.07 88888.00 2009-10-22 09:50:39.375 295 12498.55 94.50 55001.07 88888.00 2009-10-22 09:50:39.500 295 12498.50 94.47 55001.07 88888.00 2009-10-22 09:50:39.625 295 12498.50 94.50 55001.05 88888.00 2009-10-22 09:50:39.750 295 12498.50 94.47 55001.07 88888.00 2009-10-22 09:50:39.875 295 12498.52 94.47 55001.05 88888.00 2009-10-22 09:50:40.000 295 12498.48 94.50 55001.07 88888.00 2009-10-22 09:50:40.125 295 12498.50 94.53 55001.07 88888.00 2009-10-22 09:50:40.250 295 12498.45 94.53 55001.10 88888.00 2009-10-22 09:50:40.375 295 12498.42 94.53 55001.10 88888.00 2009-10-22 09:50:40.500 295 12498.38 94.53 55001.07 88888.00 2009-10-22 09:50:40.625 295 12498.38 94.47 55001.12 88888.00 2009-10-22 09:50:40.750 295 12498.40 94.47 55001.18 88888.00 2009-10-22 09:50:40.875 295 12498.42 94.50 55001.15 88888.00 2009-10-22 09:50:41.000 295 12498.42 94.50 55001.10 88888.00 2009-10-22 09:50:41.125 295 12498.40 94.53 55001.10 88888.00 2009-10-22 09:50:41.250 295 12498.35 94.53 55001.12 88888.00 2009-10-22 09:50:41.375 295 12498.35 94.53 55001.12 88888.00 2009-10-22 09:50:41.500 295 12498.35 94.53 55001.10 88888.00 2009-10-22 09:50:41.625 295 12498.38 94.53 55001.07 88888.00 2009-10-22 09:50:41.750 295 12498.38 94.50 55001.07 88888.00 2009-10-22 09:50:41.875 295 12498.35 94.47 55001.07 88888.00 2009-10-22 09:50:42.000 295 12498.38 94.47 55001.07 88888.00 2009-10-22 09:50:42.125 295 12498.35 94.47 55001.07 88888.00 2009-10-22 09:50:42.250 295 12498.33 94.47 55001.10 88888.00 2009-10-22 09:50:42.375 295 12498.33 94.47 55001.07 88888.00 2009-10-22 09:50:42.500 295 12498.27 94.47 55001.07 88888.00 2009-10-22 09:50:42.625 295 12498.27 94.45 55001.07 88888.00 2009-10-22 09:50:42.750 295 12498.30 94.45 55001.05 88888.00 2009-10-22 09:50:42.875 295 12498.33 94.45 55001.05 88888.00 2009-10-22 09:50:43.000 295 12498.35 94.42 55001.07 88888.00 2009-10-22 09:50:43.125 295 12498.33 94.42 55001.05 88888.00 2009-10-22 09:50:43.250 295 12498.23 94.42 55001.10 88888.00 2009-10-22 09:50:43.375 295 12498.23 94.45 55001.10 88888.00 2009-10-22 09:50:43.500 295 12498.23 94.42 55001.07 88888.00 2009-10-22 09:50:43.625 295 12498.23 94.42 55001.05 88888.00 2009-10-22 09:50:43.750 295 12498.23 94.40 55001.05 88888.00 2009-10-22 09:50:43.875 295 12498.25 94.40 55001.07 88888.00 2009-10-22 09:50:44.000 295 12498.25 94.40 55001.05 88888.00 2009-10-22 09:50:44.125 295 12498.23 94.40 55001.07 88888.00 2009-10-22 09:50:44.250 295 12498.23 94.38 55001.03 88888.00 2009-10-22 09:50:44.375 295 12498.20 94.35 55001.03 88888.00 2009-10-22 09:50:44.500 295 12498.15 94.35 55001.00 88888.00 2009-10-22 09:50:44.625 295 12498.15 94.35 55001.00 88888.00 2009-10-22 09:50:44.750 295 12498.20 94.33 55001.03 88888.00 2009-10-22 09:50:44.875 295 12498.25 94.33 55001.03 88888.00 2009-10-22 09:50:45.000 295 12498.25 94.33 55001.03 88888.00 2009-10-22 09:50:45.125 295 12498.25 94.28 55001.03 88888.00 2009-10-22 09:50:45.250 295 12498.23 94.28 55001.03 88888.00 2009-10-22 09:50:45.375 295 12498.25 94.28 55001.03 88888.00 2009-10-22 09:50:45.500 295 12498.30 94.28 55001.03 88888.00 2009-10-22 09:50:45.625 295 12498.30 94.28 55001.00 88888.00 2009-10-22 09:50:45.750 295 12498.25 94.25 55001.00 88888.00 2009-10-22 09:50:45.875 295 12498.25 94.22 55001.03 88888.00 2009-10-22 09:50:46.000 295 12498.23 94.20 55001.05 88888.00 2009-10-22 09:50:46.125 295 12498.17 94.20 55001.05 88888.00 2009-10-22 09:50:46.250 295 12498.15 94.17 55001.03 88888.00 2009-10-22 09:50:46.375 295 12498.23 94.15 55001.03 88888.00 2009-10-22 09:50:46.500 295 12498.23 94.15 55001.03 88888.00 2009-10-22 09:50:46.625 295 12498.17 94.15 55001.03 88888.00 2009-10-22 09:50:46.750 295 12498.15 94.12 55001.03 88888.00 2009-10-22 09:50:46.875 295 12498.17 94.12 55001.03 88888.00 2009-10-22 09:50:47.000 295 12498.17 94.10 55001.03 88888.00 2009-10-22 09:50:47.125 295 12498.23 94.10 55001.03 88888.00 2009-10-22 09:50:47.250 295 12498.25 94.08 55001.00 88888.00 2009-10-22 09:50:47.375 295 12498.20 94.08 55001.03 88888.00 2009-10-22 09:50:47.500 295 12498.12 94.05 55001.00 88888.00 2009-10-22 09:50:47.625 295 12498.15 94.08 55001.03 88888.00 2009-10-22 09:50:47.750 295 12498.10 94.08 55001.05 88888.00 2009-10-22 09:50:47.875 295 12498.10 94.03 55001.03 88888.00 2009-10-22 09:50:48.000 295 12498.08 94.00 55001.00 88888.00 2009-10-22 09:50:48.125 295 12498.05 93.97 55001.00 88888.00 2009-10-22 09:50:48.250 295 12498.05 93.97 55001.05 88888.00 2009-10-22 09:50:48.375 295 12498.12 94.00 55001.03 88888.00 2009-10-22 09:50:48.500 295 12498.10 94.00 55001.05 88888.00 2009-10-22 09:50:48.625 295 12498.08 94.00 55001.07 88888.00 2009-10-22 09:50:48.750 295 12498.08 94.00 55001.07 88888.00 2009-10-22 09:50:48.875 295 12498.08 94.00 55001.07 88888.00 2009-10-22 09:50:49.000 295 12498.12 93.97 55001.07 88888.00 2009-10-22 09:50:49.125 295 12498.12 93.92 55001.03 88888.00 2009-10-22 09:50:49.250 295 12498.08 93.90 55001.05 88888.00 2009-10-22 09:50:49.375 295 12498.10 93.90 55001.07 88888.00 2009-10-22 09:50:49.500 295 12498.12 93.90 55001.05 88888.00 2009-10-22 09:50:49.625 295 12498.17 93.90 55001.07 88888.00 2009-10-22 09:50:49.750 295 12498.12 93.90 55001.05 88888.00 2009-10-22 09:50:49.875 295 12498.08 93.88 55001.03 88888.00 2009-10-22 09:50:50.000 295 12498.05 93.90 55001.07 88888.00 2009-10-22 09:50:50.125 295 12498.05 93.88 55001.07 88888.00 2009-10-22 09:50:50.250 295 12498.02 93.83 55001.07 88888.00 2009-10-22 09:50:50.375 295 12498.10 93.85 55001.07 88888.00 2009-10-22 09:50:50.500 295 12498.10 93.88 55001.07 88888.00 2009-10-22 09:50:50.625 295 12498.05 93.88 55001.10 88888.00 2009-10-22 09:50:50.750 295 12498.05 93.83 55001.07 88888.00 2009-10-22 09:50:50.875 295 12498.08 93.78 55001.07 88888.00 2009-10-22 09:50:51.000 295 12498.10 93.78 55001.07 88888.00 2009-10-22 09:50:51.125 295 12498.08 93.78 55001.10 88888.00 2009-10-22 09:50:51.250 295 12498.08 93.78 55001.07 88888.00 2009-10-22 09:50:51.375 295 12498.17 93.75 55001.10 88888.00 2009-10-22 09:50:51.500 295 12498.20 93.78 55001.07 88888.00 2009-10-22 09:50:51.625 295 12498.20 93.78 55001.07 88888.00 2009-10-22 09:50:51.750 295 12498.17 93.75 55001.05 88888.00 2009-10-22 09:50:51.875 295 12498.12 93.75 55001.05 88888.00 2009-10-22 09:50:52.000 295 12498.15 93.75 55001.03 88888.00 2009-10-22 09:50:52.125 295 12498.20 93.72 55001.00 88888.00 2009-10-22 09:50:52.250 295 12498.10 93.70 55001.05 88888.00 2009-10-22 09:50:52.375 295 12498.08 93.70 55001.07 88888.00 2009-10-22 09:50:52.500 295 12498.12 93.72 55001.05 88888.00 2009-10-22 09:50:52.625 295 12498.12 93.72 55001.07 88888.00 2009-10-22 09:50:52.750 295 12498.15 93.72 55001.07 88888.00 2009-10-22 09:50:52.875 295 12498.15 93.70 55001.05 88888.00 2009-10-22 09:50:53.000 295 12498.15 93.67 55001.03 88888.00 2009-10-22 09:50:53.125 295 12498.12 93.67 55001.05 88888.00 2009-10-22 09:50:53.250 295 12498.12 93.67 55001.07 88888.00 2009-10-22 09:50:53.375 295 12498.12 93.67 55001.05 88888.00 2009-10-22 09:50:53.500 295 12498.15 93.72 55001.05 88888.00 2009-10-22 09:50:53.625 295 12498.15 93.72 55001.05 88888.00 2009-10-22 09:50:53.750 295 12498.08 93.70 55001.05 88888.00 2009-10-22 09:50:53.875 295 12498.05 93.67 55001.05 88888.00 2009-10-22 09:50:54.000 295 12498.05 93.67 55001.05 88888.00 2009-10-22 09:50:54.125 295 12498.08 93.67 55001.03 88888.00 2009-10-22 09:50:54.250 295 12498.02 93.62 55001.05 88888.00 2009-10-22 09:50:54.375 295 12498.05 93.62 55001.03 88888.00 2009-10-22 09:50:54.500 295 12498.10 93.65 55001.03 88888.00 2009-10-22 09:50:54.625 295 12498.12 93.65 55001.05 88888.00 2009-10-22 09:50:54.750 295 12498.17 93.65 55001.05 88888.00 2009-10-22 09:50:54.875 295 12498.12 93.65 55001.05 88888.00 2009-10-22 09:50:55.000 295 12498.10 93.65 55001.05 88888.00 2009-10-22 09:50:55.125 295 12498.08 93.65 55001.07 88888.00 2009-10-22 09:50:55.250 295 12498.00 93.65 55001.05 88888.00 2009-10-22 09:50:55.375 295 12498.02 93.67 55001.05 88888.00 2009-10-22 09:50:55.500 295 12498.00 93.67 55001.03 88888.00 2009-10-22 09:50:55.625 295 12498.02 93.65 55001.00 88888.00 2009-10-22 09:50:55.750 295 12498.02 93.65 55001.03 88888.00 2009-10-22 09:50:55.875 295 12498.02 93.67 55001.05 88888.00 2009-10-22 09:50:56.000 295 12497.98 93.70 55001.07 88888.00 2009-10-22 09:50:56.125 295 12497.98 93.70 55001.05 88888.00 2009-10-22 09:50:56.250 295 12497.92 93.67 55001.05 88888.00 2009-10-22 09:50:56.375 295 12497.98 93.70 55001.05 88888.00 2009-10-22 09:50:56.500 295 12498.00 93.70 55001.05 88888.00 2009-10-22 09:50:56.625 295 12497.95 93.70 55001.05 88888.00 2009-10-22 09:50:56.750 295 12497.85 93.70 55001.03 88888.00 2009-10-22 09:50:56.875 295 12497.80 93.67 55001.05 88888.00 2009-10-22 09:50:57.000 295 12497.83 93.67 55001.07 88888.00 2009-10-22 09:50:57.125 295 12497.83 93.67 55001.07 88888.00 2009-10-22 09:50:57.250 295 12497.80 93.67 55001.10 88888.00 2009-10-22 09:50:57.375 295 12497.80 93.67 55001.07 88888.00 2009-10-22 09:50:57.500 295 12497.75 93.70 55001.07 88888.00 2009-10-22 09:50:57.625 295 12497.70 93.70 55001.10 88888.00 2009-10-22 09:50:57.750 295 12497.65 93.72 55001.07 88888.00 2009-10-22 09:50:57.875 295 12497.65 93.72 55001.07 88888.00 2009-10-22 09:50:58.000 295 12497.65 93.70 55001.05 88888.00 2009-10-22 09:50:58.125 295 12497.60 93.70 55001.05 88888.00 2009-10-22 09:50:58.250 295 12497.50 93.70 55001.07 88888.00 2009-10-22 09:50:58.375 295 12497.52 93.70 55001.07 88888.00 2009-10-22 09:50:58.500 295 12497.55 93.67 55001.07 88888.00 2009-10-22 09:50:58.625 295 12497.48 93.67 55001.10 88888.00 2009-10-22 09:50:58.750 295 12497.40 93.65 55001.07 88888.00 2009-10-22 09:50:58.875 295 12497.42 93.65 55001.07 88888.00 2009-10-22 09:50:59.000 295 12497.40 93.65 55001.07 88888.00 2009-10-22 09:50:59.125 295 12497.38 93.62 55001.10 88888.00 2009-10-22 09:50:59.250 295 12497.33 93.60 55001.12 88888.00 2009-10-22 09:50:59.375 295 12497.33 93.60 55001.07 88888.00 2009-10-22 09:50:59.500 295 12497.25 93.62 55001.05 88888.00 2009-10-22 09:50:59.625 295 12497.20 93.58 55001.07 88888.00 2009-10-22 09:50:59.750 295 12497.20 93.58 55001.07 88888.00 2009-10-22 09:50:59.875 295 12497.15 93.55 55001.10 88888.00 2009-10-22 09:51:00.000 295 12497.08 93.53 55001.12 88888.00 2009-10-22 09:51:00.125 295 12497.08 93.53 55001.10 88888.00 2009-10-22 09:51:00.250 295 12497.00 93.47 55001.12 88888.00 2009-10-22 09:51:00.375 295 12496.98 93.45 55001.15 88888.00 2009-10-22 09:51:00.500 295 12496.95 93.45 55001.15 88888.00 2009-10-22 09:51:00.625 295 12496.90 93.42 55001.15 88888.00 2009-10-22 09:51:00.750 295 12496.88 93.38 55001.15 88888.00 2009-10-22 09:51:00.875 295 12496.83 93.35 55001.15 88888.00 2009-10-22 09:51:01.000 295 12496.77 93.33 55001.12 88888.00 2009-10-22 09:51:01.125 295 12496.73 93.30 55001.15 88888.00 2009-10-22 09:51:01.250 295 12496.70 93.25 55001.20 88888.00 2009-10-22 09:51:01.375 295 12496.73 93.22 55001.18 88888.00 2009-10-22 09:51:01.500 295 12496.75 93.17 55001.15 88888.00 2009-10-22 09:51:01.625 295 12496.80 93.17 55001.18 88888.00 2009-10-22 09:51:01.750 295 12496.75 93.15 55001.18 88888.00 2009-10-22 09:51:01.875 295 12496.75 93.10 55001.15 88888.00 2009-10-22 09:51:02.000 295 12496.75 93.10 55001.12 88888.00 2009-10-22 09:51:02.125 295 12496.75 93.08 55001.10 88888.00 2009-10-22 09:51:02.250 295 12496.70 93.05 55001.15 88888.00 2009-10-22 09:51:02.375 295 12496.73 93.08 55001.15 88888.00 2009-10-22 09:51:02.500 295 12496.73 93.05 55001.15 88888.00 2009-10-22 09:51:02.625 295 12496.75 93.03 55001.15 88888.00 2009-10-22 09:51:02.750 295 12496.75 93.00 55001.15 88888.00 2009-10-22 09:51:02.875 295 12496.73 92.97 55001.15 88888.00 2009-10-22 09:51:03.000 295 12496.77 92.95 55001.15 88888.00 2009-10-22 09:51:03.125 295 12496.80 92.95 55001.15 88888.00 2009-10-22 09:51:03.250 295 12496.80 92.95 55001.18 88888.00 2009-10-22 09:51:03.375 295 12496.77 92.97 55001.18 88888.00 2009-10-22 09:51:03.500 295 12496.77 92.95 55001.18 88888.00 2009-10-22 09:51:03.625 295 12496.77 92.92 55001.15 88888.00 2009-10-22 09:51:03.750 295 12496.77 92.90 55001.12 88888.00 2009-10-22 09:51:03.875 295 12496.85 92.90 55001.12 88888.00 2009-10-22 09:51:04.000 295 12496.90 92.88 55001.12 88888.00 2009-10-22 09:51:04.125 295 12496.98 92.85 55001.12 88888.00 2009-10-22 09:51:04.250 295 12496.98 92.85 55001.12 88888.00 2009-10-22 09:51:04.375 295 12497.00 92.85 55001.12 88888.00 2009-10-22 09:51:04.500 295 12497.00 92.85 55001.10 88888.00 2009-10-22 09:51:04.625 295 12497.02 92.83 55001.10 88888.00 2009-10-22 09:51:04.750 295 12497.00 92.83 55001.10 88888.00 2009-10-22 09:51:04.875 295 12496.95 92.83 55001.07 88888.00 2009-10-22 09:51:05.000 295 12497.02 92.80 55001.10 88888.00 2009-10-22 09:51:05.125 295 12497.12 92.83 55001.10 88888.00 2009-10-22 09:51:05.250 295 12497.08 92.80 55001.07 88888.00 2009-10-22 09:51:05.375 295 12497.08 92.80 55001.07 88888.00 2009-10-22 09:51:05.500 295 12497.17 92.80 55001.12 88888.00 2009-10-22 09:51:05.625 295 12497.20 92.80 55001.10 88888.00 2009-10-22 09:51:05.750 295 12497.20 92.80 55001.07 88888.00 2009-10-22 09:51:05.875 295 12497.17 92.80 55001.10 88888.00 2009-10-22 09:51:06.000 295 12497.20 92.80 55001.10 88888.00 2009-10-22 09:51:06.125 295 12497.20 92.80 55001.07 88888.00 2009-10-22 09:51:06.250 295 12497.17 92.78 55001.10 88888.00 2009-10-22 09:51:06.375 295 12497.25 92.80 55001.12 88888.00 2009-10-22 09:51:06.500 295 12497.33 92.80 55001.10 88888.00 2009-10-22 09:51:06.625 295 12497.33 92.80 55001.10 88888.00 2009-10-22 09:51:06.750 295 12497.30 92.83 55001.10 88888.00 2009-10-22 09:51:06.875 295 12497.27 92.83 55001.10 88888.00 2009-10-22 09:51:07.000 295 12497.27 92.85 55001.07 88888.00 2009-10-22 09:51:07.125 295 12497.27 92.85 55001.07 88888.00 2009-10-22 09:51:07.250 295 12497.33 92.83 55001.12 88888.00 2009-10-22 09:51:07.375 295 12497.35 92.83 55001.12 88888.00 2009-10-22 09:51:07.500 295 12497.38 92.83 55001.12 88888.00 2009-10-22 09:51:07.625 295 12497.45 92.83 55001.12 88888.00 2009-10-22 09:51:07.750 295 12497.48 92.83 55001.10 88888.00 2009-10-22 09:51:07.875 295 12497.48 92.83 55001.07 88888.00 2009-10-22 09:51:08.000 295 12497.40 92.83 55001.07 88888.00 2009-10-22 09:51:08.125 295 12497.40 92.80 55001.07 88888.00 2009-10-22 09:51:08.250 295 12497.38 92.80 55001.07 88888.00 2009-10-22 09:51:08.375 295 12497.38 92.83 55001.10 88888.00 2009-10-22 09:51:08.500 295 12497.38 92.83 55001.10 88888.00 2009-10-22 09:51:08.625 295 12497.40 92.83 55001.10 88888.00 2009-10-22 09:51:08.750 295 12497.42 92.83 55001.07 88888.00 2009-10-22 09:51:08.875 295 12497.40 92.85 55001.10 88888.00 2009-10-22 09:51:09.000 295 12497.40 92.85 55001.10 88888.00 2009-10-22 09:51:09.125 295 12497.45 92.85 55001.12 88888.00 2009-10-22 09:51:09.250 295 12497.45 92.85 55001.12 88888.00 2009-10-22 09:51:09.375 295 12497.42 92.85 55001.12 88888.00 2009-10-22 09:51:09.500 295 12497.42 92.88 55001.10 88888.00 2009-10-22 09:51:09.625 295 12497.40 92.85 55001.10 88888.00 2009-10-22 09:51:09.750 295 12497.45 92.85 55001.07 88888.00 2009-10-22 09:51:09.875 295 12497.38 92.88 55001.07 88888.00 2009-10-22 09:51:10.000 295 12497.35 92.88 55001.07 88888.00 2009-10-22 09:51:10.125 295 12497.35 92.88 55001.12 88888.00 2009-10-22 09:51:10.250 295 12497.33 92.85 55001.12 88888.00 2009-10-22 09:51:10.375 295 12497.33 92.85 55001.10 88888.00 2009-10-22 09:51:10.500 295 12497.30 92.85 55001.10 88888.00 2009-10-22 09:51:10.625 295 12497.30 92.85 55001.12 88888.00 2009-10-22 09:51:10.750 295 12497.20 92.85 55001.12 88888.00 2009-10-22 09:51:10.875 295 12497.17 92.85 55001.12 88888.00 2009-10-22 09:51:11.000 295 12497.12 92.85 55001.10 88888.00 2009-10-22 09:51:11.125 295 12497.08 92.83 55001.15 88888.00 2009-10-22 09:51:11.250 295 12497.00 92.80 55001.10 88888.00 2009-10-22 09:51:11.375 295 12497.00 92.80 55001.10 88888.00 2009-10-22 09:51:11.500 295 12497.05 92.83 55001.12 88888.00 2009-10-22 09:51:11.625 295 12497.10 92.83 55001.15 88888.00 2009-10-22 09:51:11.750 295 12497.05 92.80 55001.15 88888.00 2009-10-22 09:51:11.875 295 12497.00 92.80 55001.10 88888.00 2009-10-22 09:51:12.000 295 12496.95 92.80 55001.07 88888.00 2009-10-22 09:51:12.125 295 12496.90 92.78 55001.10 88888.00 2009-10-22 09:51:12.250 295 12496.88 92.75 55001.10 88888.00 2009-10-22 09:51:12.375 295 12496.88 92.75 55001.12 88888.00 2009-10-22 09:51:12.500 295 12496.88 92.72 55001.10 88888.00 2009-10-22 09:51:12.625 295 12496.88 92.70 55001.10 88888.00 2009-10-22 09:51:12.750 295 12496.90 92.67 55001.10 88888.00 2009-10-22 09:51:12.875 295 12496.90 92.67 55001.10 88888.00 2009-10-22 09:51:13.000 295 12496.92 92.62 55001.07 88888.00 2009-10-22 09:51:13.125 295 12496.85 92.62 55001.07 88888.00 2009-10-22 09:51:13.250 295 12496.80 92.60 55001.10 88888.00 2009-10-22 09:51:13.375 295 12496.88 92.62 55001.10 88888.00 2009-10-22 09:51:13.500 295 12496.90 92.60 55001.10 88888.00 2009-10-22 09:51:13.625 295 12496.90 92.55 55001.10 88888.00 2009-10-22 09:51:13.750 295 12496.90 92.55 55001.10 88888.00 2009-10-22 09:51:13.875 295 12496.88 92.53 55001.10 88888.00 2009-10-22 09:51:14.000 295 12496.90 92.50 55001.10 88888.00 2009-10-22 09:51:14.125 295 12496.88 92.50 55001.12 88888.00 2009-10-22 09:51:14.250 295 12496.85 92.45 55001.12 88888.00 2009-10-22 09:51:14.375 295 12496.92 92.45 55001.12 88888.00 2009-10-22 09:51:14.500 295 12496.90 92.40 55001.12 88888.00 2009-10-22 09:51:14.625 295 12496.90 92.40 55001.10 88888.00 2009-10-22 09:51:14.750 295 12496.90 92.42 55001.10 88888.00 2009-10-22 09:51:14.875 295 12496.90 92.42 55001.10 88888.00 2009-10-22 09:51:15.000 295 12496.92 92.40 55001.10 88888.00 2009-10-22 09:51:15.125 295 12496.92 92.40 55001.07 88888.00 2009-10-22 09:51:15.250 295 12496.88 92.38 55001.07 88888.00 2009-10-22 09:51:15.375 295 12496.92 92.38 55001.07 88888.00 2009-10-22 09:51:15.500 295 12496.92 92.35 55001.10 88888.00 2009-10-22 09:51:15.625 295 12496.95 92.30 55001.10 88888.00 2009-10-22 09:51:15.750 295 12496.98 92.25 55001.10 88888.00 2009-10-22 09:51:15.875 295 12496.92 92.28 55001.10 88888.00 2009-10-22 09:51:16.000 295 12496.85 92.28 55001.10 88888.00 2009-10-22 09:51:16.125 295 12496.88 92.28 55001.10 88888.00 2009-10-22 09:51:16.250 295 12496.92 92.25 55001.10 88888.00 2009-10-22 09:51:16.375 295 12497.00 92.28 55001.12 88888.00 2009-10-22 09:51:16.500 295 12497.05 92.22 55001.15 88888.00 2009-10-22 09:51:16.625 295 12497.00 92.20 55001.15 88888.00 2009-10-22 09:51:16.750 295 12496.90 92.17 55001.12 88888.00 2009-10-22 09:51:16.875 295 12496.88 92.20 55001.10 88888.00 2009-10-22 09:51:17.000 295 12496.92 92.20 55001.10 88888.00 2009-10-22 09:51:17.125 295 12496.92 92.20 55001.12 88888.00 2009-10-22 09:51:17.250 295 12496.88 92.17 55001.12 88888.00 2009-10-22 09:51:17.375 295 12496.92 92.17 55001.15 88888.00 2009-10-22 09:51:17.500 295 12496.95 92.17 55001.15 88888.00 2009-10-22 09:51:17.625 295 12496.95 92.15 55001.12 88888.00 2009-10-22 09:51:17.750 295 12496.98 92.12 55001.12 88888.00 2009-10-22 09:51:17.875 295 12496.98 92.12 55001.20 88888.00 2009-10-22 09:51:18.000 295 12496.95 92.12 55001.18 88888.00 2009-10-22 09:51:18.125 295 12496.92 92.12 55001.20 88888.00 2009-10-22 09:51:18.250 295 12496.95 92.10 55001.18 88888.00 2009-10-22 09:51:18.375 295 12496.95 92.10 55001.15 88888.00 2009-10-22 09:51:18.500 295 12496.88 92.10 55001.15 88888.00 2009-10-22 09:51:18.625 295 12496.83 92.08 55001.18 88888.00 2009-10-22 09:51:18.750 295 12496.83 92.05 55001.18 88888.00 2009-10-22 09:51:18.875 295 12496.83 92.08 55001.20 88888.00 2009-10-22 09:51:19.000 295 12496.88 92.05 55001.20 88888.00 2009-10-22 09:51:19.125 295 12496.92 92.03 55001.18 88888.00 2009-10-22 09:51:19.250 295 12496.92 91.97 55001.18 88888.00 2009-10-22 09:51:19.375 295 12496.95 92.00 55001.18 88888.00 2009-10-22 09:51:19.500 295 12496.90 91.97 55001.20 88888.00 2009-10-22 09:51:19.625 295 12496.88 92.00 55001.20 88888.00 2009-10-22 09:51:19.750 295 12496.90 92.00 55001.22 88888.00 2009-10-22 09:51:19.875 295 12496.90 91.97 55001.22 88888.00 2009-10-22 09:51:20.000 295 12496.98 91.97 55001.22 88888.00 2009-10-22 09:51:20.125 295 12497.00 91.97 55001.22 88888.00 2009-10-22 09:51:20.250 295 12496.95 91.95 55001.25 88888.00 2009-10-22 09:51:20.375 295 12497.00 91.95 55001.22 88888.00 2009-10-22 09:51:20.500 295 12497.05 91.92 55001.20 88888.00 2009-10-22 09:51:20.625 295 12497.02 91.92 55001.22 88888.00 2009-10-22 09:51:20.750 295 12496.98 91.95 55001.25 88888.00 2009-10-22 09:51:20.875 295 12497.00 91.92 55001.25 88888.00 2009-10-22 09:51:21.000 295 12497.00 91.92 55001.25 88888.00 2009-10-22 09:51:21.125 295 12496.95 91.92 55001.25 88888.00 2009-10-22 09:51:21.250 295 12496.90 91.90 55001.25 88888.00 2009-10-22 09:51:21.375 295 12496.92 91.90 55001.22 88888.00 2009-10-22 09:51:21.500 295 12496.95 91.88 55001.22 88888.00 2009-10-22 09:51:21.625 295 12497.02 91.92 55001.22 88888.00 2009-10-22 09:51:21.750 295 12497.02 91.90 55001.22 88888.00 2009-10-22 09:51:21.875 295 12497.02 91.88 55001.22 88888.00 2009-10-22 09:51:22.000 295 12497.00 91.88 55001.22 88888.00 2009-10-22 09:51:22.125 295 12497.00 91.88 55001.22 88888.00 2009-10-22 09:51:22.250 295 12496.98 91.85 55001.28 88888.00 2009-10-22 09:51:22.375 295 12497.02 91.88 55001.28 88888.00 2009-10-22 09:51:22.500 295 12497.05 91.85 55001.25 88888.00 2009-10-22 09:51:22.625 295 12497.02 91.85 55001.25 88888.00 2009-10-22 09:51:22.750 295 12497.05 91.85 55001.25 88888.00 2009-10-22 09:51:22.875 295 12497.00 91.85 55001.25 88888.00 2009-10-22 09:51:23.000 295 12497.00 91.85 55001.25 88888.00 2009-10-22 09:51:23.125 295 12496.98 91.83 55001.25 88888.00 2009-10-22 09:51:23.250 295 12496.95 91.83 55001.28 88888.00 2009-10-22 09:51:23.375 295 12496.95 91.85 55001.25 88888.00 2009-10-22 09:51:23.500 295 12496.92 91.85 55001.22 88888.00 2009-10-22 09:51:23.625 295 12496.95 91.83 55001.25 88888.00 2009-10-22 09:51:23.750 295 12496.92 91.85 55001.25 88888.00 2009-10-22 09:51:23.875 295 12496.95 91.85 55001.22 88888.00 2009-10-22 09:51:24.000 295 12496.98 91.83 55001.25 88888.00 2009-10-22 09:51:24.125 295 12496.98 91.80 55001.25 88888.00 2009-10-22 09:51:24.250 295 12496.95 91.78 55001.25 88888.00 2009-10-22 09:51:24.375 295 12497.08 91.80 55001.28 88888.00 2009-10-22 09:51:24.500 295 12497.10 91.75 55001.28 88888.00 2009-10-22 09:51:24.625 295 12497.02 91.75 55001.25 88888.00 2009-10-22 09:51:24.750 295 12496.98 91.75 55001.25 88888.00 2009-10-22 09:51:24.875 295 12496.98 91.78 55001.25 88888.00 2009-10-22 09:51:25.000 295 12497.00 91.72 55001.22 88888.00 2009-10-22 09:51:25.125 295 12497.02 91.70 55001.28 88888.00 2009-10-22 09:51:25.250 295 12497.00 91.65 55001.30 88888.00 2009-10-22 09:51:25.375 295 12497.02 91.67 55001.28 88888.00 2009-10-22 09:51:25.500 295 12497.02 91.65 55001.28 88888.00 2009-10-22 09:51:25.625 295 12497.00 91.65 55001.28 88888.00 2009-10-22 09:51:25.750 295 12497.00 91.65 55001.30 88888.00 2009-10-22 09:51:25.875 295 12497.00 91.62 55001.32 88888.00 2009-10-22 09:51:26.000 295 12497.05 91.65 55001.32 88888.00 2009-10-22 09:51:26.125 295 12497.08 91.62 55001.30 88888.00 2009-10-22 09:51:26.250 295 12497.02 91.62 55001.32 88888.00 2009-10-22 09:51:26.375 295 12497.02 91.62 55001.30 88888.00 2009-10-22 09:51:26.500 295 12497.10 91.60 55001.32 88888.00 2009-10-22 09:51:26.625 295 12497.12 91.62 55001.32 88888.00 2009-10-22 09:51:26.750 295 12497.15 91.60 55001.30 88888.00 2009-10-22 09:51:26.875 295 12497.15 91.58 55001.35 88888.00 2009-10-22 09:51:27.000 295 12497.12 91.60 55001.32 88888.00 2009-10-22 09:51:27.125 295 12497.15 91.58 55001.35 88888.00 2009-10-22 09:51:27.250 295 12497.23 91.58 55001.35 88888.00 2009-10-22 09:51:27.375 295 12497.23 91.58 55001.32 88888.00 2009-10-22 09:51:27.500 295 12497.25 91.60 55001.32 88888.00 2009-10-22 09:51:27.625 295 12497.33 91.60 55001.35 88888.00 2009-10-22 09:51:27.750 295 12497.35 91.62 55001.32 88888.00 2009-10-22 09:51:27.875 295 12497.38 91.60 55001.32 88888.00 2009-10-22 09:51:28.000 295 12497.35 91.60 55001.32 88888.00 2009-10-22 09:51:28.125 295 12497.33 91.60 55001.35 88888.00 2009-10-22 09:51:28.250 295 12497.30 91.60 55001.38 88888.00 2009-10-22 09:51:28.375 295 12497.33 91.60 55001.35 88888.00 2009-10-22 09:51:28.500 295 12497.35 91.60 55001.30 88888.00 2009-10-22 09:51:28.625 295 12497.38 91.60 55001.30 88888.00 2009-10-22 09:51:28.750 295 12497.45 91.62 55001.30 88888.00 2009-10-22 09:51:28.875 295 12497.42 91.62 55001.32 88888.00 2009-10-22 09:51:29.000 295 12497.35 91.60 55001.35 88888.00 2009-10-22 09:51:29.125 295 12497.35 91.58 55001.38 88888.00 2009-10-22 09:51:29.250 295 12497.35 91.55 55001.35 88888.00 2009-10-22 09:51:29.375 295 12497.35 91.60 55001.35 88888.00 2009-10-22 09:51:29.500 295 12497.38 91.60 55001.35 88888.00 2009-10-22 09:51:29.625 295 12497.42 91.60 55001.35 88888.00 2009-10-22 09:51:29.750 295 12497.42 91.60 55001.38 88888.00 2009-10-22 09:51:29.875 295 12497.45 91.60 55001.38 88888.00 2009-10-22 09:51:30.000 295 12497.52 91.58 55001.38 88888.00 2009-10-22 09:51:30.125 295 12497.52 91.55 55001.40 88888.00 2009-10-22 09:51:30.250 295 12497.42 91.53 55001.38 88888.00 2009-10-22 09:51:30.375 295 12497.45 91.58 55001.38 88888.00 2009-10-22 09:51:30.500 295 12497.42 91.58 55001.40 88888.00 2009-10-22 09:51:30.625 295 12497.40 91.55 55001.43 88888.00 2009-10-22 09:51:30.750 295 12497.45 91.55 55001.40 88888.00 2009-10-22 09:51:30.875 295 12497.50 91.53 55001.40 88888.00 2009-10-22 09:51:31.000 295 12497.50 91.55 55001.38 88888.00 2009-10-22 09:51:31.125 295 12497.50 91.55 55001.38 88888.00 2009-10-22 09:51:31.250 295 12497.48 91.50 55001.38 88888.00 2009-10-22 09:51:31.375 295 12497.45 91.50 55001.40 88888.00 2009-10-22 09:51:31.500 295 12497.38 91.53 55001.38 88888.00 2009-10-22 09:51:31.625 295 12497.35 91.50 55001.40 88888.00 2009-10-22 09:51:31.750 295 12497.35 91.50 55001.40 88888.00 2009-10-22 09:51:31.875 295 12497.35 91.47 55001.43 88888.00 2009-10-22 09:51:32.000 295 12497.40 91.45 55001.40 88888.00 2009-10-22 09:51:32.125 295 12497.40 91.45 55001.45 88888.00 2009-10-22 09:51:32.250 295 12497.38 91.42 55001.47 88888.00 2009-10-22 09:51:32.375 295 12497.38 91.42 55001.45 88888.00 2009-10-22 09:51:32.500 295 12497.38 91.40 55001.45 88888.00 2009-10-22 09:51:32.625 295 12497.40 91.40 55001.47 88888.00 2009-10-22 09:51:32.750 295 12497.40 91.40 55001.45 88888.00 2009-10-22 09:51:32.875 295 12497.40 91.40 55001.47 88888.00 2009-10-22 09:51:33.000 295 12497.27 91.38 55001.47 88888.00 2009-10-22 09:51:33.125 295 12497.27 91.38 55001.47 88888.00 2009-10-22 09:51:33.250 295 12497.27 91.38 55001.47 88888.00 2009-10-22 09:51:33.375 295 12497.30 91.38 55001.47 88888.00 2009-10-22 09:51:33.500 295 12497.30 91.38 55001.47 88888.00 2009-10-22 09:51:33.625 295 12497.35 91.35 55001.47 88888.00 2009-10-22 09:51:33.750 295 12497.35 91.35 55001.50 88888.00 2009-10-22 09:51:33.875 295 12497.38 91.35 55001.53 88888.00 2009-10-22 09:51:34.000 295 12497.38 91.35 55001.55 88888.00 2009-10-22 09:51:34.125 295 12497.38 91.35 55001.57 88888.00 2009-10-22 09:51:34.250 295 12497.25 91.33 55001.55 88888.00 2009-10-22 09:51:34.375 295 12497.25 91.30 55001.55 88888.00 2009-10-22 09:51:34.500 295 12497.25 91.30 55001.55 88888.00 2009-10-22 09:51:34.625 295 12497.30 91.33 55001.57 88888.00 2009-10-22 09:51:34.750 295 12497.40 91.33 55001.55 88888.00 2009-10-22 09:51:34.875 295 12497.42 91.33 55001.53 88888.00 2009-10-22 09:51:35.000 295 12497.38 91.33 55001.50 88888.00 2009-10-22 09:51:35.125 295 12497.33 91.33 55001.53 88888.00 2009-10-22 09:51:35.250 295 12497.30 91.30 55001.53 88888.00 2009-10-22 09:51:35.375 295 12497.33 91.33 55001.53 88888.00 2009-10-22 09:51:35.500 295 12497.35 91.33 55001.53 88888.00 2009-10-22 09:51:35.625 295 12497.38 91.33 55001.53 88888.00 2009-10-22 09:51:35.750 295 12497.38 91.33 55001.57 88888.00 2009-10-22 09:51:35.875 295 12497.42 91.33 55001.57 88888.00 2009-10-22 09:51:36.000 295 12497.38 91.30 55001.55 88888.00 2009-10-22 09:51:36.125 295 12497.30 91.30 55001.55 88888.00 2009-10-22 09:51:36.250 295 12497.30 91.30 55001.57 88888.00 2009-10-22 09:51:36.375 295 12497.38 91.33 55001.57 88888.00 2009-10-22 09:51:36.500 295 12497.40 91.30 55001.57 88888.00 2009-10-22 09:51:36.625 295 12497.35 91.33 55001.57 88888.00 2009-10-22 09:51:36.750 295 12497.38 91.30 55001.57 88888.00 2009-10-22 09:51:36.875 295 12497.35 91.30 55001.55 88888.00 2009-10-22 09:51:37.000 295 12497.30 91.30 55001.55 88888.00 2009-10-22 09:51:37.125 295 12497.38 91.30 55001.57 88888.00 2009-10-22 09:51:37.250 295 12497.35 91.28 55001.60 88888.00 2009-10-22 09:51:37.375 295 12497.30 91.28 55001.60 88888.00 2009-10-22 09:51:37.500 295 12497.33 91.28 55001.60 88888.00 2009-10-22 09:51:37.625 295 12497.35 91.28 55001.62 88888.00 2009-10-22 09:51:37.750 295 12497.35 91.30 55001.62 88888.00 2009-10-22 09:51:37.875 295 12497.35 91.30 55001.62 88888.00 2009-10-22 09:51:38.000 295 12497.35 91.30 55001.60 88888.00 2009-10-22 09:51:38.125 295 12497.38 91.28 55001.60 88888.00 2009-10-22 09:51:38.250 295 12497.40 91.28 55001.62 88888.00 2009-10-22 09:51:38.375 295 12497.40 91.28 55001.62 88888.00 2009-10-22 09:51:38.500 295 12497.42 91.28 55001.62 88888.00 2009-10-22 09:51:38.625 295 12497.48 91.28 55001.62 88888.00 2009-10-22 09:51:38.750 295 12497.40 91.28 55001.65 88888.00 2009-10-22 09:51:38.875 295 12497.38 91.28 55001.65 88888.00 2009-10-22 09:51:39.000 295 12497.45 91.25 55001.62 88888.00 2009-10-22 09:51:39.125 295 12497.48 91.25 55001.62 88888.00 2009-10-22 09:51:39.250 295 12497.48 91.25 55001.60 88888.00 2009-10-22 09:51:39.375 295 12497.48 91.25 55001.62 88888.00 2009-10-22 09:51:39.500 295 12497.45 91.28 55001.62 88888.00 2009-10-22 09:51:39.625 295 12497.45 91.25 55001.62 88888.00 2009-10-22 09:51:39.750 295 12497.52 91.22 55001.62 88888.00 2009-10-22 09:51:39.875 295 12497.55 91.22 55001.62 88888.00 2009-10-22 09:51:40.000 295 12497.60 91.22 55001.60 88888.00 2009-10-22 09:51:40.125 295 12497.62 91.22 55001.62 88888.00 2009-10-22 09:51:40.250 295 12497.62 91.20 55001.62 88888.00 2009-10-22 09:51:40.375 295 12497.62 91.20 55001.65 88888.00 2009-10-22 09:51:40.500 295 12497.62 91.17 55001.65 88888.00 2009-10-22 09:51:40.625 295 12497.62 91.20 55001.68 88888.00 2009-10-22 09:51:40.750 295 12497.62 91.22 55001.68 88888.00 2009-10-22 09:51:40.875 295 12497.65 91.22 55001.68 88888.00 2009-10-22 09:51:41.000 295 12497.65 91.22 55001.65 88888.00 2009-10-22 09:51:41.125 295 12497.62 91.20 55001.70 88888.00 2009-10-22 09:51:41.250 295 12497.58 91.17 55001.72 88888.00 2009-10-22 09:51:41.375 295 12497.62 91.17 55001.72 88888.00 2009-10-22 09:51:41.500 295 12497.65 91.17 55001.72 88888.00 2009-10-22 09:51:41.625 295 12497.70 91.15 55001.70 88888.00 2009-10-22 09:51:41.750 295 12497.73 91.15 55001.70 88888.00 2009-10-22 09:51:41.875 295 12497.67 91.15 55001.72 88888.00 2009-10-22 09:51:42.000 295 12497.60 91.12 55001.72 88888.00 2009-10-22 09:51:42.125 295 12497.60 91.12 55001.72 88888.00 2009-10-22 09:51:42.250 295 12497.65 91.08 55001.72 88888.00 2009-10-22 09:51:42.375 295 12497.65 91.05 55001.75 88888.00 2009-10-22 09:51:42.500 295 12497.65 91.05 55001.75 88888.00 2009-10-22 09:51:42.625 295 12497.67 91.05 55001.75 88888.00 2009-10-22 09:51:42.750 295 12497.67 91.03 55001.75 88888.00 2009-10-22 09:51:42.875 295 12497.67 91.05 55001.78 88888.00 2009-10-22 09:51:43.000 295 12497.67 91.00 55001.78 88888.00 2009-10-22 09:51:43.125 295 12497.70 91.00 55001.75 88888.00 2009-10-22 09:51:43.250 295 12497.75 90.95 55001.78 88888.00 2009-10-22 09:51:43.375 295 12497.80 90.95 55001.78 88888.00 2009-10-22 09:51:43.500 295 12497.75 90.95 55001.80 88888.00 2009-10-22 09:51:43.625 295 12497.80 90.95 55001.78 88888.00 2009-10-22 09:51:43.750 295 12497.83 90.92 55001.78 88888.00 2009-10-22 09:51:43.875 295 12497.77 90.92 55001.80 88888.00 2009-10-22 09:51:44.000 295 12497.73 90.92 55001.82 88888.00 2009-10-22 09:51:44.125 295 12497.77 90.92 55001.82 88888.00 2009-10-22 09:51:44.250 295 12497.80 90.90 55001.82 88888.00 2009-10-22 09:51:44.375 295 12497.83 90.88 55001.82 88888.00 2009-10-22 09:51:44.500 295 12497.85 90.88 55001.82 88888.00 2009-10-22 09:51:44.625 295 12497.88 90.85 55001.85 88888.00 2009-10-22 09:51:44.750 295 12497.88 90.88 55001.85 88888.00 2009-10-22 09:51:44.875 295 12497.95 90.88 55001.85 88888.00 2009-10-22 09:51:45.000 295 12497.92 90.88 55001.88 88888.00 2009-10-22 09:51:45.125 295 12497.90 90.88 55001.90 88888.00 2009-10-22 09:51:45.250 295 12497.90 90.85 55001.90 88888.00 2009-10-22 09:51:45.375 295 12497.98 90.85 55001.90 88888.00 2009-10-22 09:51:45.500 295 12497.98 90.80 55001.88 88888.00 2009-10-22 09:51:45.625 295 12497.95 90.80 55001.88 88888.00 2009-10-22 09:51:45.750 295 12498.00 90.80 55001.90 88888.00 2009-10-22 09:51:45.875 295 12498.02 90.78 55001.90 88888.00 2009-10-22 09:51:46.000 295 12497.92 90.78 55001.90 88888.00 2009-10-22 09:51:46.125 295 12497.92 90.78 55001.90 88888.00 2009-10-22 09:51:46.250 295 12497.98 90.80 55001.93 88888.00 2009-10-22 09:51:46.375 295 12498.05 90.80 55001.93 88888.00 2009-10-22 09:51:46.500 295 12498.10 90.78 55001.93 88888.00 2009-10-22 09:51:46.625 295 12498.12 90.75 55001.90 88888.00 2009-10-22 09:51:46.750 295 12498.12 90.75 55001.88 88888.00 2009-10-22 09:51:46.875 295 12498.05 90.75 55001.90 88888.00 2009-10-22 09:51:47.000 295 12498.12 90.75 55001.90 88888.00 2009-10-22 09:51:47.125 295 12498.23 90.70 55001.93 88888.00 2009-10-22 09:51:47.250 295 12498.17 90.70 55001.95 88888.00 2009-10-22 09:51:47.375 295 12498.15 90.70 55001.95 88888.00 2009-10-22 09:51:47.500 295 12498.17 90.70 55001.95 88888.00 2009-10-22 09:51:47.625 295 12498.17 90.67 55001.97 88888.00 2009-10-22 09:51:47.750 295 12498.10 90.67 55001.97 88888.00 2009-10-22 09:51:47.875 295 12498.08 90.67 55001.97 88888.00 2009-10-22 09:51:48.000 295 12498.08 90.67 55001.97 88888.00 2009-10-22 09:51:48.125 295 12498.08 90.62 55001.97 88888.00 2009-10-22 09:51:48.250 295 12498.05 90.60 55001.97 88888.00 2009-10-22 09:51:48.375 295 12498.10 90.62 55001.97 88888.00 2009-10-22 09:51:48.500 295 12498.12 90.62 55002.00 88888.00 2009-10-22 09:51:48.625 295 12498.15 90.62 55002.00 88888.00 2009-10-22 09:51:48.750 295 12498.15 90.60 55002.00 88888.00 2009-10-22 09:51:48.875 295 12498.15 90.60 55002.03 88888.00 2009-10-22 09:51:49.000 295 12498.17 90.58 55002.00 88888.00 2009-10-22 09:51:49.125 295 12498.15 90.55 55002.03 88888.00 2009-10-22 09:51:49.250 295 12498.12 90.50 55002.00 88888.00 2009-10-22 09:51:49.375 295 12498.12 90.53 55002.00 88888.00 2009-10-22 09:51:49.500 295 12498.12 90.50 55002.00 88888.00 2009-10-22 09:51:49.625 295 12498.08 90.50 55002.05 88888.00 2009-10-22 09:51:49.750 295 12498.02 90.53 55002.05 88888.00 2009-10-22 09:51:49.875 295 12498.00 90.53 55002.05 88888.00 2009-10-22 09:51:50.000 295 12498.00 90.50 55002.05 88888.00 2009-10-22 09:51:50.125 295 12498.00 90.47 55002.05 88888.00 2009-10-22 09:51:50.250 295 12498.02 90.50 55002.05 88888.00 2009-10-22 09:51:50.375 295 12498.12 90.50 55002.07 88888.00 2009-10-22 09:51:50.500 295 12498.10 90.47 55002.10 88888.00 2009-10-22 09:51:50.625 295 12498.05 90.47 55002.10 88888.00 2009-10-22 09:51:50.750 295 12498.00 90.45 55002.12 88888.00 2009-10-22 09:51:50.875 295 12498.00 90.45 55002.12 88888.00 2009-10-22 09:51:51.000 295 12498.05 90.45 55002.12 88888.00 2009-10-22 09:51:51.125 295 12498.08 90.42 55002.15 88888.00 2009-10-22 09:51:51.250 295 12498.02 90.40 55002.15 88888.00 2009-10-22 09:51:51.375 295 12498.00 90.40 55002.15 88888.00 2009-10-22 09:51:51.500 295 12498.00 90.40 55002.15 88888.00 2009-10-22 09:51:51.625 295 12498.05 90.40 55002.20 88888.00 2009-10-22 09:51:51.750 295 12498.05 90.40 55002.20 88888.00 2009-10-22 09:51:51.875 295 12497.98 90.40 55002.20 88888.00 2009-10-22 09:51:52.000 295 12497.98 90.38 55002.20 88888.00 2009-10-22 09:51:52.125 295 12498.00 90.35 55002.18 88888.00 2009-10-22 09:51:52.250 295 12498.00 90.33 55002.20 88888.00 2009-10-22 09:51:52.375 295 12498.00 90.35 55002.20 88888.00 2009-10-22 09:51:52.500 295 12497.95 90.35 55002.20 88888.00 2009-10-22 09:51:52.625 295 12497.98 90.33 55002.22 88888.00 2009-10-22 09:51:52.750 295 12497.98 90.28 55002.25 88888.00 2009-10-22 09:51:52.875 295 12497.92 90.33 55002.28 88888.00 2009-10-22 09:51:53.000 295 12497.90 90.33 55002.25 88888.00 2009-10-22 09:51:53.125 295 12497.92 90.33 55002.25 88888.00 2009-10-22 09:51:53.250 295 12497.85 90.28 55002.28 88888.00 2009-10-22 09:51:53.375 295 12497.90 90.28 55002.30 88888.00 2009-10-22 09:51:53.500 295 12497.90 90.28 55002.30 88888.00 2009-10-22 09:51:53.625 295 12497.83 90.25 55002.30 88888.00 2009-10-22 09:51:53.750 295 12497.85 90.25 55002.32 88888.00 2009-10-22 09:51:53.875 295 12497.88 90.25 55002.32 88888.00 2009-10-22 09:51:54.000 295 12497.85 90.25 55002.35 88888.00 2009-10-22 09:51:54.125 295 12497.80 90.25 55002.32 88888.00 2009-10-22 09:51:54.250 295 12497.75 90.22 55002.32 88888.00 2009-10-22 09:51:54.375 295 12497.80 90.25 55002.32 88888.00 2009-10-22 09:51:54.500 295 12497.80 90.25 55002.30 88888.00 2009-10-22 09:51:54.625 295 12497.83 90.22 55002.32 88888.00 2009-10-22 09:51:54.750 295 12497.83 90.20 55002.32 88888.00 2009-10-22 09:51:54.875 295 12497.80 90.20 55002.32 88888.00 2009-10-22 09:51:55.000 295 12497.77 90.20 55002.32 88888.00 2009-10-22 09:51:55.125 295 12497.83 90.17 55002.32 88888.00 2009-10-22 09:51:55.250 295 12497.85 90.15 55002.35 88888.00 2009-10-22 09:51:55.375 295 12497.80 90.17 55002.32 88888.00 2009-10-22 09:51:55.500 295 12497.75 90.17 55002.35 88888.00 2009-10-22 09:51:55.625 295 12497.75 90.17 55002.32 88888.00 2009-10-22 09:51:55.750 295 12497.73 90.15 55002.35 88888.00 2009-10-22 09:51:55.875 295 12497.75 90.12 55002.35 88888.00 2009-10-22 09:51:56.000 295 12497.77 90.12 55002.35 88888.00 2009-10-22 09:51:56.125 295 12497.75 90.10 55002.38 88888.00 2009-10-22 09:51:56.250 295 12497.73 90.10 55002.40 88888.00 2009-10-22 09:51:56.375 295 12497.73 90.12 55002.43 88888.00 2009-10-22 09:51:56.500 295 12497.67 90.12 55002.43 88888.00 2009-10-22 09:51:56.625 295 12497.77 90.10 55002.40 88888.00 2009-10-22 09:51:56.750 295 12497.85 90.08 55002.40 88888.00 2009-10-22 09:51:56.875 295 12497.85 90.05 55002.43 88888.00 2009-10-22 09:51:57.000 295 12497.83 90.05 55002.40 88888.00 2009-10-22 09:51:57.125 295 12497.85 90.05 55002.43 88888.00 2009-10-22 09:51:57.250 295 12497.83 90.05 55002.43 88888.00 2009-10-22 09:51:57.375 295 12497.90 90.05 55002.43 88888.00 2009-10-22 09:51:57.500 295 12497.95 90.05 55002.40 88888.00 2009-10-22 09:51:57.625 295 12497.95 90.05 55002.43 88888.00 2009-10-22 09:51:57.750 295 12497.92 90.05 55002.43 88888.00 2009-10-22 09:51:57.875 295 12497.85 90.00 55002.45 88888.00 2009-10-22 09:51:58.000 295 12497.83 89.97 55002.45 88888.00 2009-10-22 09:51:58.125 295 12497.88 89.97 55002.45 88888.00 2009-10-22 09:51:58.250 295 12497.88 89.97 55002.50 88888.00 2009-10-22 09:51:58.375 295 12497.90 90.00 55002.50 88888.00 2009-10-22 09:51:58.500 295 12497.83 89.97 55002.47 88888.00 2009-10-22 09:51:58.625 295 12497.83 90.00 55002.50 88888.00 2009-10-22 09:51:58.750 295 12497.83 89.95 55002.50 88888.00 2009-10-22 09:51:58.875 295 12497.88 89.97 55002.47 88888.00 2009-10-22 09:51:59.000 295 12497.90 89.95 55002.47 88888.00 2009-10-22 09:51:59.125 295 12497.90 89.95 55002.50 88888.00 2009-10-22 09:51:59.250 295 12497.90 89.92 55002.53 88888.00 2009-10-22 09:51:59.375 295 12497.95 89.90 55002.55 88888.00 2009-10-22 09:51:59.500 295 12497.95 89.90 55002.53 88888.00 2009-10-22 09:51:59.625 295 12498.00 89.90 55002.55 88888.00 2009-10-22 09:51:59.750 295 12498.05 89.88 55002.53 88888.00 2009-10-22 09:51:59.875 295 12498.05 89.88 55002.53 88888.00 2009-10-22 09:52:00.000 295 12498.05 89.85 55002.53 88888.00 2009-10-22 09:52:00.125 295 12498.05 89.85 55002.55 88888.00 2009-10-22 09:52:00.250 295 12498.02 89.83 55002.55 88888.00 2009-10-22 09:52:00.375 295 12498.10 89.83 55002.55 88888.00 2009-10-22 09:52:00.500 295 12498.05 89.80 55002.55 88888.00 2009-10-22 09:52:00.625 295 12498.02 89.80 55002.55 88888.00 2009-10-22 09:52:00.750 295 12498.05 89.80 55002.57 88888.00 2009-10-22 09:52:00.875 295 12498.05 89.78 55002.53 88888.00 2009-10-22 09:52:01.000 295 12498.08 89.78 55002.53 88888.00 2009-10-22 09:52:01.125 295 12498.05 89.78 55002.57 88888.00 2009-10-22 09:52:01.250 295 12498.05 89.78 55002.60 88888.00 2009-10-22 09:52:01.375 295 12498.08 89.78 55002.60 88888.00 2009-10-22 09:52:01.500 295 12498.02 89.72 55002.57 88888.00 2009-10-22 09:52:01.625 295 12498.05 89.70 55002.57 88888.00 2009-10-22 09:52:01.750 295 12498.08 89.72 55002.55 88888.00 2009-10-22 09:52:01.875 295 12498.15 89.72 55002.55 88888.00 2009-10-22 09:52:02.000 295 12498.10 89.72 55002.55 88888.00 2009-10-22 09:52:02.125 295 12498.08 89.72 55002.55 88888.00 2009-10-22 09:52:02.250 295 12498.12 89.70 55002.60 88888.00 2009-10-22 09:52:02.375 295 12498.20 89.70 55002.57 88888.00 2009-10-22 09:52:02.500 295 12498.17 89.67 55002.57 88888.00 2009-10-22 09:52:02.625 295 12498.20 89.70 55002.60 88888.00 2009-10-22 09:52:02.750 295 12498.23 89.70 55002.60 88888.00 2009-10-22 09:52:02.875 295 12498.20 89.67 55002.62 88888.00 2009-10-22 09:52:03.000 295 12498.20 89.67 55002.62 88888.00 2009-10-22 09:52:03.125 295 12498.25 89.67 55002.65 88888.00 2009-10-22 09:52:03.250 295 12498.20 89.67 55002.62 88888.00 2009-10-22 09:52:03.375 295 12498.20 89.67 55002.65 88888.00 2009-10-22 09:52:03.500 295 12498.20 89.65 55002.65 88888.00 2009-10-22 09:52:03.625 295 12498.23 89.62 55002.65 88888.00 2009-10-22 09:52:03.750 295 12498.23 89.62 55002.65 88888.00 2009-10-22 09:52:03.875 295 12498.25 89.65 55002.70 88888.00 2009-10-22 09:52:04.000 295 12498.23 89.65 55002.70 88888.00 2009-10-22 09:52:04.125 295 12498.23 89.62 55002.70 88888.00 2009-10-22 09:52:04.250 295 12498.20 89.62 55002.70 88888.00 2009-10-22 09:52:04.375 295 12498.17 89.62 55002.72 88888.00 2009-10-22 09:52:04.500 295 12498.10 89.60 55002.70 88888.00 2009-10-22 09:52:04.625 295 12498.15 89.60 55002.72 88888.00 2009-10-22 09:52:04.750 295 12498.17 89.58 55002.72 88888.00 2009-10-22 09:52:04.875 295 12498.17 89.58 55002.72 88888.00 2009-10-22 09:52:05.000 295 12498.17 89.58 55002.72 88888.00 2009-10-22 09:52:05.125 295 12498.10 89.58 55002.75 88888.00 2009-10-22 09:52:05.250 295 12498.10 89.58 55002.75 88888.00 2009-10-22 09:52:05.375 295 12498.10 89.58 55002.75 88888.00 2009-10-22 09:52:05.500 295 12498.05 89.58 55002.72 88888.00 2009-10-22 09:52:05.625 295 12498.08 89.55 55002.72 88888.00 2009-10-22 09:52:05.750 295 12498.10 89.55 55002.75 88888.00 2009-10-22 09:52:05.875 295 12498.15 89.53 55002.75 88888.00 2009-10-22 09:52:06.000 295 12498.12 89.53 55002.78 88888.00 2009-10-22 09:52:06.125 295 12498.08 89.53 55002.82 88888.00 2009-10-22 09:52:06.250 295 12498.08 89.53 55002.82 88888.00 2009-10-22 09:52:06.375 295 12498.08 89.55 55002.82 88888.00 2009-10-22 09:52:06.500 295 12498.05 89.55 55002.82 88888.00 2009-10-22 09:52:06.625 295 12498.05 89.53 55002.85 88888.00 2009-10-22 09:52:06.750 295 12498.08 89.53 55002.88 88888.00 2009-10-22 09:52:06.875 295 12498.12 89.50 55002.85 88888.00 2009-10-22 09:52:07.000 295 12498.12 89.50 55002.85 88888.00 2009-10-22 09:52:07.125 295 12498.08 89.50 55002.85 88888.00 2009-10-22 09:52:07.250 295 12498.08 89.53 55002.85 88888.00 2009-10-22 09:52:07.375 295 12498.12 89.53 55002.85 88888.00 2009-10-22 09:52:07.500 295 12498.08 89.53 55002.85 88888.00 2009-10-22 09:52:07.625 295 12498.05 89.50 55002.88 88888.00 2009-10-22 09:52:07.750 295 12498.08 89.47 55002.88 88888.00 2009-10-22 09:52:07.875 295 12498.08 89.47 55002.88 88888.00 2009-10-22 09:52:08.000 295 12498.15 89.47 55002.88 88888.00 2009-10-22 09:52:08.125 295 12498.12 89.47 55002.85 88888.00 2009-10-22 09:52:08.250 295 12498.02 89.45 55002.85 88888.00 2009-10-22 09:52:08.375 295 12498.08 89.45 55002.85 88888.00 2009-10-22 09:52:08.500 295 12498.05 89.47 55002.85 88888.00 2009-10-22 09:52:08.625 295 12498.02 89.45 55002.90 88888.00 2009-10-22 09:52:08.750 295 12498.02 89.42 55002.88 88888.00 2009-10-22 09:52:08.875 295 12498.02 89.42 55002.88 88888.00 2009-10-22 09:52:09.000 295 12498.02 89.42 55002.90 88888.00 2009-10-22 09:52:09.125 295 12498.05 89.42 55002.93 88888.00 2009-10-22 09:52:09.250 295 12498.08 89.40 55002.95 88888.00 2009-10-22 09:52:09.375 295 12498.10 89.38 55002.93 88888.00 2009-10-22 09:52:09.500 295 12498.05 89.38 55002.90 88888.00 2009-10-22 09:52:09.625 295 12498.02 89.38 55002.93 88888.00 2009-10-22 09:52:09.750 295 12497.98 89.38 55002.95 88888.00 2009-10-22 09:52:09.875 295 12497.95 89.35 55002.97 88888.00 2009-10-22 09:52:10.000 295 12497.98 89.30 55002.97 88888.00 2009-10-22 09:52:10.125 295 12498.02 89.30 55002.97 88888.00 2009-10-22 09:52:10.250 295 12498.00 89.30 55003.03 88888.00 2009-10-22 09:52:10.375 295 12497.98 89.28 55003.00 88888.00 2009-10-22 09:52:10.500 295 12497.98 89.22 55003.00 88888.00 2009-10-22 09:52:10.625 295 12498.02 89.20 55002.97 88888.00 2009-10-22 09:52:10.750 295 12498.00 89.17 55003.00 88888.00 2009-10-22 09:52:10.875 295 12497.95 89.17 55003.03 88888.00 2009-10-22 09:52:11.000 295 12498.00 89.15 55003.03 88888.00 2009-10-22 09:52:11.125 295 12498.02 89.15 55003.03 88888.00 2009-10-22 09:52:11.250 295 12498.02 89.12 55003.05 88888.00 2009-10-22 09:52:11.375 295 12498.05 89.12 55003.05 88888.00 2009-10-22 09:52:11.500 295 12498.05 89.10 55003.05 88888.00 2009-10-22 09:52:11.625 295 12498.08 89.10 55003.05 88888.00 2009-10-22 09:52:11.750 295 12498.12 89.08 55003.07 88888.00 2009-10-22 09:52:11.875 295 12498.08 89.05 55003.05 88888.00 2009-10-22 09:52:12.000 295 12498.02 89.03 55003.03 88888.00 2009-10-22 09:52:12.125 295 12498.02 89.00 55003.05 88888.00 2009-10-22 09:52:12.250 295 12498.10 89.00 55003.07 88888.00 2009-10-22 09:52:12.375 295 12498.17 89.00 55003.07 88888.00 2009-10-22 09:52:12.500 295 12498.20 88.97 55003.07 88888.00 2009-10-22 09:52:12.625 295 12498.23 88.95 55003.10 88888.00 2009-10-22 09:52:12.750 295 12498.23 88.97 55003.10 88888.00 2009-10-22 09:52:12.875 295 12498.25 88.97 55003.12 88888.00 2009-10-22 09:52:13.000 295 12498.35 88.95 55003.12 88888.00 2009-10-22 09:52:13.125 295 12498.33 88.95 55003.15 88888.00 2009-10-22 09:52:13.250 295 12498.30 88.92 55003.15 88888.00 2009-10-22 09:52:13.375 295 12498.33 88.92 55003.12 88888.00 2009-10-22 09:52:13.500 295 12498.38 88.90 55003.12 88888.00 2009-10-22 09:52:13.625 295 12498.38 88.88 55003.12 88888.00 2009-10-22 09:52:13.750 295 12498.38 88.90 55003.12 88888.00 2009-10-22 09:52:13.875 295 12498.42 88.88 55003.15 88888.00 2009-10-22 09:52:14.000 295 12498.45 88.88 55003.15 88888.00 2009-10-22 09:52:14.125 295 12498.48 88.88 55003.15 88888.00 2009-10-22 09:52:14.250 295 12498.50 88.83 55003.12 88888.00 2009-10-22 09:52:14.375 295 12498.50 88.85 55003.12 88888.00 2009-10-22 09:52:14.500 295 12498.48 88.85 55003.15 88888.00 2009-10-22 09:52:14.625 295 12498.52 88.85 55003.20 88888.00 2009-10-22 09:52:14.750 295 12498.50 88.85 55003.22 88888.00 2009-10-22 09:52:14.875 295 12498.55 88.85 55003.22 88888.00 2009-10-22 09:52:15.000 295 12498.58 88.83 55003.22 88888.00 2009-10-22 09:52:15.125 295 12498.60 88.85 55003.20 88888.00 2009-10-22 09:52:15.250 295 12498.60 88.83 55003.25 88888.00 2009-10-22 09:52:15.375 295 12498.65 88.83 55003.25 88888.00 2009-10-22 09:52:15.500 295 12498.62 88.80 55003.28 88888.00 2009-10-22 09:52:15.625 295 12498.67 88.80 55003.28 88888.00 2009-10-22 09:52:15.750 295 12498.67 88.83 55003.28 88888.00 2009-10-22 09:52:15.875 295 12498.73 88.80 55003.22 88888.00 2009-10-22 09:52:16.000 295 12498.75 88.85 55003.25 88888.00 2009-10-22 09:52:16.125 295 12498.73 88.83 55003.28 88888.00 2009-10-22 09:52:16.250 295 12498.80 88.80 55003.28 88888.00 2009-10-22 09:52:16.375 295 12498.88 88.80 55003.28 88888.00 2009-10-22 09:52:16.500 295 12498.80 88.80 55003.28 88888.00 2009-10-22 09:52:16.625 295 12498.77 88.78 55003.28 88888.00 2009-10-22 09:52:16.750 295 12498.88 88.80 55003.30 88888.00 2009-10-22 09:52:16.875 295 12498.90 88.83 55003.30 88888.00 2009-10-22 09:52:17.000 295 12498.85 88.83 55003.28 88888.00 2009-10-22 09:52:17.125 295 12498.90 88.80 55003.30 88888.00 2009-10-22 09:52:17.250 295 12498.88 88.80 55003.28 88888.00 2009-10-22 09:52:17.375 295 12498.88 88.80 55003.30 88888.00 2009-10-22 09:52:17.500 295 12498.83 88.80 55003.30 88888.00 2009-10-22 09:52:17.625 295 12498.88 88.80 55003.32 88888.00 2009-10-22 09:52:17.750 295 12498.90 88.80 55003.32 88888.00 2009-10-22 09:52:17.875 295 12498.92 88.80 55003.30 88888.00 2009-10-22 09:52:18.000 295 12498.85 88.80 55003.30 88888.00 2009-10-22 09:52:18.125 295 12498.88 88.80 55003.32 88888.00 2009-10-22 09:52:18.250 295 12498.88 88.78 55003.35 88888.00 2009-10-22 09:52:18.375 295 12498.90 88.80 55003.35 88888.00 2009-10-22 09:52:18.500 295 12498.90 88.78 55003.35 88888.00 2009-10-22 09:52:18.625 295 12498.88 88.75 55003.38 88888.00 2009-10-22 09:52:18.750 295 12498.85 88.75 55003.35 88888.00 2009-10-22 09:52:18.875 295 12498.90 88.78 55003.35 88888.00 2009-10-22 09:52:19.000 295 12498.88 88.75 55003.38 88888.00 2009-10-22 09:52:19.125 295 12498.83 88.75 55003.40 88888.00 2009-10-22 09:52:19.250 295 12498.75 88.72 55003.40 88888.00 2009-10-22 09:52:19.375 295 12498.83 88.72 55003.43 88888.00 2009-10-22 09:52:19.500 295 12498.85 88.70 55003.43 88888.00 2009-10-22 09:52:19.625 295 12498.73 88.67 55003.43 88888.00 2009-10-22 09:52:19.750 295 12498.77 88.67 55003.43 88888.00 2009-10-22 09:52:19.875 295 12498.80 88.65 55003.43 88888.00 2009-10-22 09:52:20.000 295 12498.77 88.62 55003.45 88888.00 2009-10-22 09:52:20.125 295 12498.70 88.62 55003.45 88888.00 2009-10-22 09:52:20.250 295 12498.73 88.60 55003.47 88888.00 2009-10-22 09:52:20.375 295 12498.77 88.60 55003.45 88888.00 2009-10-22 09:52:20.500 295 12498.77 88.58 55003.47 88888.00 2009-10-22 09:52:20.625 295 12498.70 88.58 55003.50 88888.00 2009-10-22 09:52:20.750 295 12498.65 88.53 55003.53 88888.00 2009-10-22 09:52:20.875 295 12498.60 88.53 55003.53 88888.00 2009-10-22 09:52:21.000 295 12498.65 88.53 55003.50 88888.00 2009-10-22 09:52:21.125 295 12498.70 88.50 55003.50 88888.00 2009-10-22 09:52:21.250 295 12498.65 88.47 55003.53 88888.00 2009-10-22 09:52:21.375 295 12498.73 88.47 55003.53 88888.00 2009-10-22 09:52:21.500 295 12498.67 88.50 55003.53 88888.00 2009-10-22 09:52:21.625 295 12498.65 88.45 55003.55 88888.00 2009-10-22 09:52:21.750 295 12498.60 88.42 55003.53 88888.00 2009-10-22 09:52:21.875 295 12498.60 88.42 55003.57 88888.00 2009-10-22 09:52:22.000 295 12498.58 88.40 55003.57 88888.00 2009-10-22 09:52:22.125 295 12498.52 88.38 55003.60 88888.00 2009-10-22 09:52:22.250 295 12498.50 88.35 55003.62 88888.00 2009-10-22 09:52:22.375 295 12498.58 88.38 55003.60 88888.00 2009-10-22 09:52:22.500 295 12498.67 88.35 55003.60 88888.00 2009-10-22 09:52:22.625 295 12498.60 88.33 55003.60 88888.00 2009-10-22 09:52:22.750 295 12498.58 88.33 55003.60 88888.00 2009-10-22 09:52:22.875 295 12498.55 88.30 55003.65 88888.00 2009-10-22 09:52:23.000 295 12498.52 88.28 55003.65 88888.00 2009-10-22 09:52:23.125 295 12498.55 88.25 55003.65 88888.00 2009-10-22 09:52:23.250 295 12498.52 88.25 55003.68 88888.00 2009-10-22 09:52:23.375 295 12498.58 88.25 55003.70 88888.00 2009-10-22 09:52:23.500 295 12498.55 88.22 55003.72 88888.00 2009-10-22 09:52:23.625 295 12498.55 88.22 55003.70 88888.00 2009-10-22 09:52:23.750 295 12498.52 88.22 55003.72 88888.00 2009-10-22 09:52:23.875 295 12498.55 88.20 55003.72 88888.00 2009-10-22 09:52:24.000 295 12498.58 88.17 55003.72 88888.00 2009-10-22 09:52:24.125 295 12498.52 88.17 55003.78 88888.00 2009-10-22 09:52:24.250 295 12498.48 88.15 55003.78 88888.00 2009-10-22 09:52:24.375 295 12498.55 88.12 55003.75 88888.00 2009-10-22 09:52:24.500 295 12498.60 88.12 55003.75 88888.00 2009-10-22 09:52:24.625 295 12498.60 88.12 55003.75 88888.00 2009-10-22 09:52:24.750 295 12498.55 88.12 55003.78 88888.00 2009-10-22 09:52:24.875 295 12498.52 88.12 55003.78 88888.00 2009-10-22 09:52:25.000 295 12498.58 88.12 55003.78 88888.00 2009-10-22 09:52:25.125 295 12498.62 88.12 55003.80 88888.00 2009-10-22 09:52:25.250 295 12498.67 88.10 55003.82 88888.00 2009-10-22 09:52:25.375 295 12498.70 88.08 55003.80 88888.00 2009-10-22 09:52:25.500 295 12498.73 88.08 55003.78 88888.00 2009-10-22 09:52:25.625 295 12498.67 88.08 55003.80 88888.00 2009-10-22 09:52:25.750 295 12498.67 88.08 55003.82 88888.00 2009-10-22 09:52:25.875 295 12498.65 88.08 55003.82 88888.00 2009-10-22 09:52:26.000 295 12498.62 88.08 55003.82 88888.00 2009-10-22 09:52:26.125 295 12498.60 88.08 55003.82 88888.00 2009-10-22 09:52:26.250 295 12498.52 88.10 55003.85 88888.00 2009-10-22 09:52:26.375 295 12498.60 88.10 55003.85 88888.00 2009-10-22 09:52:26.500 295 12498.58 88.08 55003.85 88888.00 2009-10-22 09:52:26.625 295 12498.52 88.05 55003.88 88888.00 2009-10-22 09:52:26.750 295 12498.55 88.05 55003.85 88888.00 2009-10-22 09:52:26.875 295 12498.55 88.03 55003.88 88888.00 2009-10-22 09:52:27.000 295 12498.52 88.03 55003.88 88888.00 2009-10-22 09:52:27.125 295 12498.52 88.03 55003.88 88888.00 2009-10-22 09:52:27.250 295 12498.52 88.00 55003.93 88888.00 2009-10-22 09:52:27.375 295 12498.55 87.97 55003.93 88888.00 2009-10-22 09:52:27.500 295 12498.55 87.97 55003.95 88888.00 2009-10-22 09:52:27.625 295 12498.58 87.97 55003.93 88888.00 2009-10-22 09:52:27.750 295 12498.58 87.97 55003.93 88888.00 2009-10-22 09:52:27.875 295 12498.58 87.95 55003.93 88888.00 2009-10-22 09:52:28.000 295 12498.55 87.95 55003.93 88888.00 2009-10-22 09:52:28.125 295 12498.45 87.95 55003.93 88888.00 2009-10-22 09:52:28.250 295 12498.42 87.92 55003.93 88888.00 2009-10-22 09:52:28.375 295 12498.50 87.95 55003.93 88888.00 2009-10-22 09:52:28.500 295 12498.50 87.92 55003.95 88888.00 2009-10-22 09:52:28.625 295 12498.48 87.92 55003.97 88888.00 2009-10-22 09:52:28.750 295 12498.45 87.90 55003.97 88888.00 2009-10-22 09:52:28.875 295 12498.45 87.90 55003.95 88888.00 2009-10-22 09:52:29.000 295 12498.48 87.90 55003.97 88888.00 2009-10-22 09:52:29.125 295 12498.48 87.90 55003.97 88888.00 2009-10-22 09:52:29.250 295 12498.45 87.88 55003.97 88888.00 2009-10-22 09:52:29.375 295 12498.40 87.90 55003.97 88888.00 2009-10-22 09:52:29.500 295 12498.40 87.88 55003.97 88888.00 2009-10-22 09:52:29.625 295 12498.42 87.88 55003.97 88888.00 2009-10-22 09:52:29.750 295 12498.48 87.85 55004.00 88888.00 2009-10-22 09:52:29.875 295 12498.42 87.85 55003.97 88888.00 2009-10-22 09:52:30.000 295 12498.42 87.85 55004.00 88888.00 2009-10-22 09:52:30.125 295 12498.45 87.83 55004.05 88888.00 2009-10-22 09:52:30.250 295 12498.42 87.78 55004.03 88888.00 2009-10-22 09:52:30.375 295 12498.40 87.80 55004.00 88888.00 2009-10-22 09:52:30.500 295 12498.42 87.78 55004.03 88888.00 2009-10-22 09:52:30.625 295 12498.42 87.80 55004.05 88888.00 2009-10-22 09:52:30.750 295 12498.45 87.80 55004.05 88888.00 2009-10-22 09:52:30.875 295 12498.38 87.80 55004.03 88888.00 2009-10-22 09:52:31.000 295 12498.35 87.80 55004.07 88888.00 2009-10-22 09:52:31.125 295 12498.38 87.80 55004.07 88888.00 2009-10-22 09:52:31.250 295 12498.35 87.78 55004.07 88888.00 2009-10-22 09:52:31.375 295 12498.33 87.75 55004.10 88888.00 2009-10-22 09:52:31.500 295 12498.30 87.75 55004.07 88888.00 2009-10-22 09:52:31.625 295 12498.35 87.75 55004.07 88888.00 2009-10-22 09:52:31.750 295 12498.35 87.75 55004.10 88888.00 2009-10-22 09:52:31.875 295 12498.25 87.70 55004.10 88888.00 2009-10-22 09:52:32.000 295 12498.23 87.70 55004.10 88888.00 2009-10-22 09:52:32.125 295 12498.23 87.67 55004.12 88888.00 2009-10-22 09:52:32.250 295 12498.17 87.67 55004.15 88888.00 2009-10-22 09:52:32.375 295 12498.20 87.70 55004.15 88888.00 2009-10-22 09:52:32.500 295 12498.12 87.70 55004.12 88888.00 2009-10-22 09:52:32.625 295 12498.12 87.67 55004.15 88888.00 2009-10-22 09:52:32.750 295 12498.12 87.65 55004.12 88888.00 2009-10-22 09:52:32.875 295 12498.12 87.65 55004.12 88888.00 2009-10-22 09:52:33.000 295 12498.10 87.65 55004.15 88888.00 2009-10-22 09:52:33.125 295 12498.12 87.62 55004.18 88888.00 2009-10-22 09:52:33.250 295 12498.10 87.62 55004.22 88888.00 2009-10-22 09:52:33.375 295 12498.10 87.62 55004.18 88888.00 2009-10-22 09:52:33.500 295 12498.12 87.60 55004.18 88888.00 2009-10-22 09:52:33.625 295 12498.15 87.60 55004.20 88888.00 2009-10-22 09:52:33.750 295 12498.12 87.60 55004.20 88888.00 2009-10-22 09:52:33.875 295 12498.15 87.55 55004.20 88888.00 2009-10-22 09:52:34.000 295 12498.15 87.55 55004.22 88888.00 2009-10-22 09:52:34.125 295 12498.10 87.55 55004.20 88888.00 2009-10-22 09:52:34.250 295 12497.98 87.53 55004.25 88888.00 2009-10-22 09:52:34.375 295 12498.00 87.55 55004.25 88888.00 2009-10-22 09:52:34.500 295 12497.98 87.55 55004.22 88888.00 2009-10-22 09:52:34.625 295 12497.98 87.53 55004.22 88888.00 2009-10-22 09:52:34.750 295 12497.95 87.55 55004.22 88888.00 2009-10-22 09:52:34.875 295 12497.92 87.50 55004.22 88888.00 2009-10-22 09:52:35.000 295 12497.85 87.45 55004.22 88888.00 2009-10-22 09:52:35.125 295 12497.85 87.45 55004.22 88888.00 2009-10-22 09:52:35.250 295 12497.85 87.45 55004.22 88888.00 2009-10-22 09:52:35.375 295 12497.88 87.45 55004.25 88888.00 2009-10-22 09:52:35.500 295 12497.83 87.45 55004.25 88888.00 2009-10-22 09:52:35.625 295 12497.83 87.42 55004.28 88888.00 2009-10-22 09:52:35.750 295 12497.85 87.42 55004.28 88888.00 2009-10-22 09:52:35.875 295 12497.92 87.38 55004.28 88888.00 2009-10-22 09:52:36.000 295 12497.92 87.35 55004.32 88888.00 2009-10-22 09:52:36.125 295 12497.85 87.33 55004.32 88888.00 2009-10-22 09:52:36.250 295 12497.75 87.30 55004.32 88888.00 2009-10-22 09:52:36.375 295 12497.77 87.33 55004.30 88888.00 2009-10-22 09:52:36.500 295 12497.75 87.33 55004.32 88888.00 2009-10-22 09:52:36.625 295 12497.70 87.33 55004.32 88888.00 2009-10-22 09:52:36.750 295 12497.67 87.33 55004.32 88888.00 2009-10-22 09:52:36.875 295 12497.65 87.30 55004.35 88888.00 2009-10-22 09:52:37.000 295 12497.65 87.30 55004.32 88888.00 2009-10-22 09:52:37.125 295 12497.60 87.30 55004.35 88888.00 2009-10-22 09:52:37.250 295 12497.52 87.28 55004.35 88888.00 2009-10-22 09:52:37.375 295 12497.50 87.28 55004.35 88888.00 2009-10-22 09:52:37.500 295 12497.48 87.25 55004.35 88888.00 2009-10-22 09:52:37.625 295 12497.52 87.25 55004.35 88888.00 2009-10-22 09:52:37.750 295 12497.50 87.25 55004.35 88888.00 2009-10-22 09:52:37.875 295 12497.35 87.22 55004.35 88888.00 2009-10-22 09:52:38.000 295 12497.30 87.20 55004.38 88888.00 2009-10-22 09:52:38.125 295 12497.30 87.20 55004.43 88888.00 2009-10-22 09:52:38.250 295 12497.23 87.17 55004.40 88888.00 2009-10-22 09:52:38.375 295 12497.25 87.17 55004.43 88888.00 2009-10-22 09:52:38.500 295 12497.25 87.15 55004.40 88888.00 2009-10-22 09:52:38.625 295 12497.27 87.12 55004.43 88888.00 2009-10-22 09:52:38.750 295 12497.23 87.12 55004.43 88888.00 2009-10-22 09:52:38.875 295 12497.20 87.10 55004.45 88888.00 2009-10-22 09:52:39.000 295 12497.20 87.08 55004.47 88888.00 2009-10-22 09:52:39.125 295 12497.15 87.08 55004.47 88888.00 2009-10-22 09:52:39.250 295 12497.10 87.08 55004.45 88888.00 2009-10-22 09:52:39.375 295 12497.15 87.05 55004.45 88888.00 2009-10-22 09:52:39.500 295 12497.15 87.03 55004.43 88888.00 2009-10-22 09:52:39.625 295 12497.17 87.00 55004.45 88888.00 2009-10-22 09:52:39.750 295 12497.17 87.00 55004.45 88888.00 2009-10-22 09:52:39.875 295 12497.15 87.00 55004.50 88888.00 2009-10-22 09:52:40.000 295 12497.15 86.95 55004.50 88888.00 2009-10-22 09:52:40.125 295 12497.17 86.95 55004.50 88888.00 2009-10-22 09:52:40.250 295 12497.12 86.92 55004.50 88888.00 2009-10-22 09:52:40.375 295 12497.10 86.90 55004.50 88888.00 2009-10-22 09:52:40.500 295 12497.05 86.90 55004.50 88888.00 2009-10-22 09:52:40.625 295 12497.05 86.88 55004.50 88888.00 2009-10-22 09:52:40.750 295 12497.12 86.85 55004.50 88888.00 2009-10-22 09:52:40.875 295 12497.17 86.88 55004.47 88888.00 2009-10-22 09:52:41.000 295 12497.20 86.88 55004.47 88888.00 2009-10-22 09:52:41.125 295 12497.20 86.88 55004.50 88888.00 2009-10-22 09:52:41.250 295 12497.15 86.85 55004.50 88888.00 2009-10-22 09:52:41.375 295 12497.15 86.83 55004.53 88888.00 2009-10-22 09:52:41.500 295 12497.20 86.85 55004.55 88888.00 2009-10-22 09:52:41.625 295 12497.20 86.83 55004.57 88888.00 2009-10-22 09:52:41.750 295 12497.17 86.85 55004.57 88888.00 2009-10-22 09:52:41.875 295 12497.17 86.85 55004.57 88888.00 2009-10-22 09:52:42.000 295 12497.12 86.83 55004.57 88888.00 2009-10-22 09:52:42.125 295 12497.10 86.83 55004.55 88888.00 2009-10-22 09:52:42.250 295 12497.10 86.80 55004.57 88888.00 2009-10-22 09:52:42.375 295 12497.15 86.80 55004.55 88888.00 2009-10-22 09:52:42.500 295 12497.12 86.80 55004.57 88888.00 2009-10-22 09:52:42.625 295 12497.12 86.80 55004.57 88888.00 2009-10-22 09:52:42.750 295 12497.08 86.80 55004.57 88888.00 2009-10-22 09:52:42.875 295 12497.08 86.78 55004.57 88888.00 2009-10-22 09:52:43.000 295 12497.12 86.78 55004.55 88888.00 2009-10-22 09:52:43.125 295 12497.15 86.78 55004.60 88888.00 2009-10-22 09:52:43.250 295 12497.15 86.75 55004.57 88888.00 2009-10-22 09:52:43.375 295 12497.12 86.72 55004.60 88888.00 2009-10-22 09:52:43.500 295 12497.10 86.70 55004.60 88888.00 2009-10-22 09:52:43.625 295 12497.05 86.70 55004.62 88888.00 2009-10-22 09:52:43.750 295 12497.05 86.70 55004.62 88888.00 2009-10-22 09:52:43.875 295 12497.02 86.70 55004.62 88888.00 2009-10-22 09:52:44.000 295 12497.02 86.67 55004.62 88888.00 2009-10-22 09:52:44.125 295 12497.05 86.67 55004.62 88888.00 2009-10-22 09:52:44.250 295 12497.02 86.65 55004.62 88888.00 2009-10-22 09:52:44.375 295 12497.05 86.65 55004.62 88888.00 2009-10-22 09:52:44.500 295 12497.00 86.65 55004.60 88888.00 2009-10-22 09:52:44.625 295 12497.02 86.65 55004.62 88888.00 2009-10-22 09:52:44.750 295 12497.02 86.62 55004.65 88888.00 2009-10-22 09:52:44.875 295 12497.08 86.60 55004.65 88888.00 2009-10-22 09:52:45.000 295 12497.02 86.62 55004.65 88888.00 2009-10-22 09:52:45.125 295 12496.98 86.62 55004.65 88888.00 2009-10-22 09:52:45.250 295 12496.95 86.60 55004.62 88888.00 2009-10-22 09:52:45.375 295 12497.00 86.60 55004.65 88888.00 2009-10-22 09:52:45.500 295 12497.00 86.62 55004.65 88888.00 2009-10-22 09:52:45.625 295 12497.08 86.60 55004.65 88888.00 2009-10-22 09:52:45.750 295 12497.10 86.58 55004.68 88888.00 2009-10-22 09:52:45.875 295 12497.10 86.58 55004.65 88888.00 2009-10-22 09:52:46.000 295 12497.05 86.55 55004.65 88888.00 2009-10-22 09:52:46.125 295 12497.02 86.55 55004.68 88888.00 2009-10-22 09:52:46.250 295 12497.05 86.55 55004.68 88888.00 2009-10-22 09:52:46.375 295 12497.05 86.55 55004.65 88888.00 2009-10-22 09:52:46.500 295 12497.08 86.53 55004.65 88888.00 2009-10-22 09:52:46.625 295 12497.10 86.53 55004.68 88888.00 2009-10-22 09:52:46.750 295 12497.12 86.55 55004.68 88888.00 2009-10-22 09:52:46.875 295 12497.17 86.55 55004.72 88888.00 2009-10-22 09:52:47.000 295 12497.17 86.55 55004.70 88888.00 2009-10-22 09:52:47.125 295 12497.15 86.55 55004.70 88888.00 2009-10-22 09:52:47.250 295 12497.15 86.53 55004.72 88888.00 2009-10-22 09:52:47.375 295 12497.20 86.55 55004.70 88888.00 2009-10-22 09:52:47.500 295 12497.12 86.55 55004.68 88888.00 2009-10-22 09:52:47.625 295 12497.12 86.55 55004.70 88888.00 2009-10-22 09:52:47.750 295 12497.17 86.55 55004.72 88888.00 2009-10-22 09:52:47.875 295 12497.15 86.55 55004.72 88888.00 2009-10-22 09:52:48.000 295 12497.15 86.55 55004.72 88888.00 2009-10-22 09:52:48.125 295 12497.25 86.53 55004.72 88888.00 2009-10-22 09:52:48.250 295 12497.20 86.53 55004.70 88888.00 2009-10-22 09:52:48.375 295 12497.23 86.55 55004.70 88888.00 2009-10-22 09:52:48.500 295 12497.23 86.55 55004.75 88888.00 2009-10-22 09:52:48.625 295 12497.17 86.58 55004.75 88888.00 2009-10-22 09:52:48.750 295 12497.10 86.55 55004.75 88888.00 2009-10-22 09:52:48.875 295 12497.15 86.55 55004.75 88888.00 2009-10-22 09:52:49.000 295 12497.20 86.55 55004.72 88888.00 2009-10-22 09:52:49.125 295 12497.23 86.55 55004.78 88888.00 2009-10-22 09:52:49.250 295 12497.17 86.55 55004.78 88888.00 2009-10-22 09:52:49.375 295 12497.23 86.55 55004.78 88888.00 2009-10-22 09:52:49.500 295 12497.23 86.55 55004.78 88888.00 2009-10-22 09:52:49.625 295 12497.20 86.55 55004.78 88888.00 2009-10-22 09:52:49.750 295 12497.15 86.55 55004.78 88888.00 2009-10-22 09:52:49.875 295 12497.12 86.53 55004.78 88888.00 2009-10-22 09:52:50.000 295 12497.20 86.53 55004.78 88888.00 2009-10-22 09:52:50.125 295 12497.20 86.53 55004.75 88888.00 2009-10-22 09:52:50.250 295 12497.17 86.53 55004.78 88888.00 2009-10-22 09:52:50.375 295 12497.20 86.53 55004.78 88888.00 2009-10-22 09:52:50.500 295 12497.23 86.55 55004.80 88888.00 2009-10-22 09:52:50.625 295 12497.27 86.53 55004.80 88888.00 2009-10-22 09:52:50.750 295 12497.25 86.50 55004.80 88888.00 2009-10-22 09:52:50.875 295 12497.12 86.45 55004.80 88888.00 2009-10-22 09:52:51.000 295 12497.12 86.45 55004.78 88888.00 2009-10-22 09:52:51.125 295 12497.12 86.47 55004.78 88888.00 2009-10-22 09:52:51.250 295 12497.12 86.47 55004.80 88888.00 2009-10-22 09:52:51.375 295 12497.15 86.47 55004.82 88888.00 2009-10-22 09:52:51.500 295 12497.15 86.47 55004.82 88888.00 2009-10-22 09:52:51.625 295 12497.12 86.50 55004.82 88888.00 2009-10-22 09:52:51.750 295 12497.08 86.47 55004.82 88888.00 2009-10-22 09:52:51.875 295 12497.08 86.45 55004.82 88888.00 2009-10-22 09:52:52.000 295 12497.10 86.42 55004.82 88888.00 2009-10-22 09:52:52.125 295 12497.10 86.45 55004.82 88888.00 2009-10-22 09:52:52.250 295 12497.12 86.42 55004.82 88888.00 2009-10-22 09:52:52.375 295 12497.17 86.42 55004.82 88888.00 2009-10-22 09:52:52.500 295 12497.23 86.42 55004.80 88888.00 2009-10-22 09:52:52.625 295 12497.25 86.40 55004.80 88888.00 2009-10-22 09:52:52.750 295 12497.17 86.38 55004.82 88888.00 2009-10-22 09:52:52.875 295 12497.23 86.35 55004.82 88888.00 2009-10-22 09:52:53.000 295 12497.20 86.35 55004.82 88888.00 2009-10-22 09:52:53.125 295 12497.23 86.35 55004.88 88888.00 2009-10-22 09:52:53.250 295 12497.23 86.33 55004.85 88888.00 2009-10-22 09:52:53.375 295 12497.25 86.33 55004.85 88888.00 2009-10-22 09:52:53.500 295 12497.27 86.30 55004.85 88888.00 2009-10-22 09:52:53.625 295 12497.27 86.28 55004.85 88888.00 2009-10-22 09:52:53.750 295 12497.33 86.25 55004.88 88888.00 2009-10-22 09:52:53.875 295 12497.30 86.28 55004.88 88888.00 2009-10-22 09:52:54.000 295 12497.30 86.25 55004.88 88888.00 2009-10-22 09:52:54.125 295 12497.33 86.25 55004.85 88888.00 2009-10-22 09:52:54.250 295 12497.40 86.25 55004.85 88888.00 2009-10-22 09:52:54.375 295 12497.42 86.25 55004.85 88888.00 2009-10-22 09:52:54.500 295 12497.40 86.25 55004.88 88888.00 2009-10-22 09:52:54.625 295 12497.38 86.22 55004.90 88888.00 2009-10-22 09:52:54.750 295 12497.35 86.20 55004.93 88888.00 2009-10-22 09:52:54.875 295 12497.38 86.20 55004.93 88888.00 2009-10-22 09:52:55.000 295 12497.40 86.17 55004.90 88888.00 2009-10-22 09:52:55.125 295 12497.42 86.22 55004.90 88888.00 2009-10-22 09:52:55.250 295 12497.45 86.20 55004.90 88888.00 2009-10-22 09:52:55.375 295 12497.52 86.17 55004.88 88888.00 2009-10-22 09:52:55.500 295 12497.55 86.17 55004.88 88888.00 2009-10-22 09:52:55.625 295 12497.50 86.17 55004.90 88888.00 2009-10-22 09:52:55.750 295 12497.45 86.15 55004.93 88888.00 2009-10-22 09:52:55.875 295 12497.55 86.17 55004.95 88888.00 2009-10-22 09:52:56.000 295 12497.50 86.15 55004.90 88888.00 2009-10-22 09:52:56.125 295 12497.48 86.17 55004.90 88888.00 2009-10-22 09:52:56.250 295 12497.45 86.15 55004.95 88888.00 2009-10-22 09:52:56.375 295 12497.42 86.15 55004.95 88888.00 2009-10-22 09:52:56.500 295 12497.42 86.15 55004.97 88888.00 2009-10-22 09:52:56.625 295 12497.40 86.15 55004.97 88888.00 2009-10-22 09:52:56.750 295 12497.42 86.15 55004.97 88888.00 2009-10-22 09:52:56.875 295 12497.45 86.15 55005.00 88888.00 2009-10-22 09:52:57.000 295 12497.40 86.12 55005.00 88888.00 2009-10-22 09:52:57.125 295 12497.38 86.12 55005.00 88888.00 2009-10-22 09:52:57.250 295 12497.33 86.08 55005.00 88888.00 2009-10-22 09:52:57.375 295 12497.30 86.10 55005.00 88888.00 2009-10-22 09:52:57.500 295 12497.35 86.10 55005.00 88888.00 2009-10-22 09:52:57.625 295 12497.38 86.10 55005.00 88888.00 2009-10-22 09:52:57.750 295 12497.42 86.12 55005.00 88888.00 2009-10-22 09:52:57.875 295 12497.42 86.12 55005.03 88888.00 2009-10-22 09:52:58.000 295 12497.38 86.10 55005.05 88888.00 2009-10-22 09:52:58.125 295 12497.33 86.10 55005.03 88888.00 2009-10-22 09:52:58.250 295 12497.25 86.08 55005.03 88888.00 2009-10-22 09:52:58.375 295 12497.27 86.08 55005.05 88888.00 2009-10-22 09:52:58.500 295 12497.33 86.10 55005.05 88888.00 2009-10-22 09:52:58.625 295 12497.30 86.10 55005.07 88888.00 2009-10-22 09:52:58.750 295 12497.23 86.08 55005.07 88888.00 2009-10-22 09:52:58.875 295 12497.20 86.08 55005.07 88888.00 2009-10-22 09:52:59.000 295 12497.23 86.08 55005.07 88888.00 2009-10-22 09:52:59.125 295 12497.17 86.08 55005.10 88888.00 2009-10-22 09:52:59.250 295 12497.20 86.05 55005.10 88888.00 2009-10-22 09:52:59.375 295 12497.20 86.03 55005.10 88888.00 2009-10-22 09:52:59.500 295 12497.20 86.03 55005.10 88888.00 2009-10-22 09:52:59.625 295 12497.12 86.03 55005.10 88888.00 2009-10-22 09:52:59.750 295 12497.12 86.00 55005.10 88888.00 2009-10-22 09:52:59.875 295 12497.10 86.00 55005.10 88888.00 2009-10-22 09:53:00.000 295 12497.08 85.97 55005.07 88888.00 2009-10-22 09:53:00.125 295 12497.02 85.97 55005.12 88888.00 2009-10-22 09:53:00.250 295 12497.00 85.97 55005.15 88888.00 2009-10-22 09:53:00.375 295 12497.08 85.97 55005.18 88888.00 2009-10-22 09:53:00.500 295 12497.08 85.97 55005.18 88888.00 2009-10-22 09:53:00.625 295 12497.05 85.97 55005.18 88888.00 2009-10-22 09:53:00.750 295 12497.02 85.95 55005.18 88888.00 2009-10-22 09:53:00.875 295 12497.00 85.95 55005.18 88888.00 2009-10-22 09:53:01.000 295 12496.98 85.95 55005.18 88888.00 2009-10-22 09:53:01.125 295 12497.05 85.92 55005.15 88888.00 2009-10-22 09:53:01.250 295 12497.02 85.88 55005.18 88888.00 2009-10-22 09:53:01.375 295 12496.98 85.88 55005.18 88888.00 2009-10-22 09:53:01.500 295 12497.00 85.85 55005.15 88888.00 2009-10-22 09:53:01.625 295 12496.98 85.85 55005.18 88888.00 2009-10-22 09:53:01.750 295 12496.95 85.85 55005.20 88888.00 2009-10-22 09:53:01.875 295 12496.92 85.80 55005.20 88888.00 2009-10-22 09:53:02.000 295 12496.95 85.80 55005.20 88888.00 2009-10-22 09:53:02.125 295 12496.92 85.80 55005.22 88888.00 2009-10-22 09:53:02.250 295 12496.95 85.78 55005.22 88888.00 2009-10-22 09:53:02.375 295 12497.02 85.78 55005.20 88888.00 2009-10-22 09:53:02.500 295 12497.05 85.78 55005.20 88888.00 2009-10-22 09:53:02.625 295 12497.08 85.80 55005.25 88888.00 2009-10-22 09:53:02.750 295 12497.02 85.78 55005.28 88888.00 2009-10-22 09:53:02.875 295 12496.95 85.75 55005.25 88888.00 2009-10-22 09:53:03.000 295 12496.95 85.75 55005.22 88888.00 2009-10-22 09:53:03.125 295 12496.98 85.75 55005.25 88888.00 2009-10-22 09:53:03.250 295 12497.00 85.75 55005.28 88888.00 2009-10-22 09:53:03.375 295 12497.05 85.72 55005.28 88888.00 2009-10-22 09:53:03.500 295 12497.10 85.72 55005.28 88888.00 2009-10-22 09:53:03.625 295 12497.10 85.70 55005.32 88888.00 2009-10-22 09:53:03.750 295 12497.08 85.67 55005.28 88888.00 2009-10-22 09:53:03.875 295 12497.10 85.67 55005.28 88888.00 2009-10-22 09:53:04.000 295 12497.15 85.67 55005.30 88888.00 2009-10-22 09:53:04.125 295 12497.20 85.67 55005.30 88888.00 2009-10-22 09:53:04.250 295 12497.12 85.67 55005.30 88888.00 2009-10-22 09:53:04.375 295 12497.17 85.70 55005.28 88888.00 2009-10-22 09:53:04.500 295 12497.15 85.72 55005.28 88888.00 2009-10-22 09:53:04.625 295 12497.17 85.70 55005.28 88888.00 2009-10-22 09:53:04.750 295 12497.20 85.70 55005.30 88888.00 2009-10-22 09:53:04.875 295 12497.23 85.70 55005.30 88888.00 2009-10-22 09:53:05.000 295 12497.25 85.70 55005.30 88888.00 2009-10-22 09:53:05.125 295 12497.30 85.70 55005.32 88888.00 2009-10-22 09:53:05.250 295 12497.38 85.70 55005.32 88888.00 2009-10-22 09:53:05.375 295 12497.38 85.70 55005.30 88888.00 2009-10-22 09:53:05.500 295 12497.38 85.70 55005.30 88888.00 2009-10-22 09:53:05.625 295 12497.45 85.67 55005.30 88888.00 2009-10-22 09:53:05.750 295 12497.42 85.67 55005.32 88888.00 2009-10-22 09:53:05.875 295 12497.42 85.67 55005.32 88888.00 2009-10-22 09:53:06.000 295 12497.45 85.65 55005.32 88888.00 2009-10-22 09:53:06.125 295 12497.48 85.65 55005.35 88888.00 2009-10-22 09:53:06.250 295 12497.48 85.65 55005.38 88888.00 2009-10-22 09:53:06.375 295 12497.50 85.65 55005.38 88888.00 2009-10-22 09:53:06.500 295 12497.42 85.65 55005.38 88888.00 2009-10-22 09:53:06.625 295 12497.48 85.65 55005.38 88888.00 2009-10-22 09:53:06.750 295 12497.50 85.65 55005.40 88888.00 2009-10-22 09:53:06.875 295 12497.50 85.65 55005.43 88888.00 2009-10-22 09:53:07.000 295 12497.55 85.65 55005.43 88888.00 2009-10-22 09:53:07.125 295 12497.52 85.62 55005.43 88888.00 2009-10-22 09:53:07.250 295 12497.48 85.62 55005.43 88888.00 2009-10-22 09:53:07.375 295 12497.48 85.62 55005.40 88888.00 2009-10-22 09:53:07.500 295 12497.48 85.60 55005.40 88888.00 2009-10-22 09:53:07.625 295 12497.55 85.58 55005.43 88888.00 2009-10-22 09:53:07.750 295 12497.52 85.60 55005.43 88888.00 2009-10-22 09:53:07.875 295 12497.48 85.60 55005.43 88888.00 2009-10-22 09:53:08.000 295 12497.52 85.60 55005.47 88888.00 2009-10-22 09:53:08.125 295 12497.55 85.60 55005.47 88888.00 2009-10-22 09:53:08.250 295 12497.52 85.58 55005.45 88888.00 2009-10-22 09:53:08.375 295 12497.52 85.58 55005.43 88888.00 2009-10-22 09:53:08.500 295 12497.50 85.60 55005.45 88888.00 2009-10-22 09:53:08.625 295 12497.52 85.58 55005.47 88888.00 2009-10-22 09:53:08.750 295 12497.48 85.58 55005.47 88888.00 2009-10-22 09:53:08.875 295 12497.45 85.58 55005.47 88888.00 2009-10-22 09:53:09.000 295 12497.50 85.58 55005.50 88888.00 2009-10-22 09:53:09.125 295 12497.45 85.58 55005.50 88888.00 2009-10-22 09:53:09.250 295 12497.38 85.58 55005.53 88888.00 2009-10-22 09:53:09.375 295 12497.40 85.58 55005.55 88888.00 2009-10-22 09:53:09.500 295 12497.45 85.55 55005.55 88888.00 2009-10-22 09:53:09.625 295 12497.42 85.53 55005.53 88888.00 2009-10-22 09:53:09.750 295 12497.33 85.53 55005.55 88888.00 2009-10-22 09:53:09.875 295 12497.27 85.53 55005.55 88888.00 2009-10-22 09:53:10.000 295 12497.25 85.53 55005.55 88888.00 2009-10-22 09:53:10.125 295 12497.25 85.50 55005.55 88888.00 2009-10-22 09:53:10.250 295 12497.25 85.45 55005.57 88888.00 2009-10-22 09:53:10.375 295 12497.27 85.47 55005.57 88888.00 2009-10-22 09:53:10.500 295 12497.23 85.45 55005.57 88888.00 2009-10-22 09:53:10.625 295 12497.23 85.42 55005.55 88888.00 2009-10-22 09:53:10.750 295 12497.20 85.40 55005.57 88888.00 2009-10-22 09:53:10.875 295 12497.17 85.40 55005.57 88888.00 2009-10-22 09:53:11.000 295 12497.23 85.38 55005.57 88888.00 2009-10-22 09:53:11.125 295 12497.25 85.38 55005.57 88888.00 2009-10-22 09:53:11.250 295 12497.27 85.33 55005.60 88888.00 2009-10-22 09:53:11.375 295 12497.23 85.33 55005.62 88888.00 2009-10-22 09:53:11.500 295 12497.20 85.35 55005.65 88888.00 2009-10-22 09:53:11.625 295 12497.23 85.35 55005.65 88888.00 2009-10-22 09:53:11.750 295 12497.27 85.33 55005.65 88888.00 2009-10-22 09:53:11.875 295 12497.27 85.33 55005.68 88888.00 2009-10-22 09:53:12.000 295 12497.25 85.30 55005.68 88888.00 2009-10-22 09:53:12.125 295 12497.30 85.28 55005.70 88888.00 2009-10-22 09:53:12.250 295 12497.30 85.25 55005.68 88888.00 2009-10-22 09:53:12.375 295 12497.30 85.25 55005.68 88888.00 2009-10-22 09:53:12.500 295 12497.27 85.25 55005.68 88888.00 2009-10-22 09:53:12.625 295 12497.20 85.25 55005.70 88888.00 2009-10-22 09:53:12.750 295 12497.20 85.25 55005.70 88888.00 2009-10-22 09:53:12.875 295 12497.23 85.22 55005.70 88888.00 2009-10-22 09:53:13.000 295 12497.17 85.20 55005.72 88888.00 2009-10-22 09:53:13.125 295 12497.20 85.20 55005.72 88888.00 2009-10-22 09:53:13.250 295 12497.12 85.20 55005.72 88888.00 2009-10-22 09:53:13.375 295 12497.10 85.20 55005.72 88888.00 2009-10-22 09:53:13.500 295 12497.12 85.22 55005.72 88888.00 2009-10-22 09:53:13.625 295 12497.15 85.20 55005.72 88888.00 2009-10-22 09:53:13.750 295 12497.15 85.22 55005.75 88888.00 2009-10-22 09:53:13.875 295 12497.17 85.22 55005.72 88888.00 2009-10-22 09:53:14.000 295 12497.12 85.22 55005.72 88888.00 2009-10-22 09:53:14.125 295 12497.15 85.22 55005.75 88888.00 2009-10-22 09:53:14.250 295 12497.12 85.20 55005.80 88888.00 2009-10-22 09:53:14.375 295 12497.17 85.20 55005.80 88888.00 2009-10-22 09:53:14.500 295 12497.17 85.20 55005.82 88888.00 2009-10-22 09:53:14.625 295 12497.15 85.20 55005.82 88888.00 2009-10-22 09:53:14.750 295 12497.15 85.20 55005.85 88888.00 2009-10-22 09:53:14.875 295 12497.20 85.17 55005.85 88888.00 2009-10-22 09:53:15.000 295 12497.15 85.17 55005.85 88888.00 2009-10-22 09:53:15.125 295 12497.10 85.15 55005.85 88888.00 2009-10-22 09:53:15.250 295 12497.10 85.15 55005.88 88888.00 2009-10-22 09:53:15.375 295 12497.10 85.17 55005.85 88888.00 2009-10-22 09:53:15.500 295 12497.08 85.15 55005.85 88888.00 2009-10-22 09:53:15.625 295 12497.08 85.15 55005.85 88888.00 2009-10-22 09:53:15.750 295 12497.10 85.15 55005.85 88888.00 2009-10-22 09:53:15.875 295 12497.08 85.12 55005.88 88888.00 2009-10-22 09:53:16.000 295 12496.98 85.12 55005.88 88888.00 2009-10-22 09:53:16.125 295 12496.98 85.10 55005.88 88888.00 2009-10-22 09:53:16.250 295 12497.02 85.08 55005.93 88888.00 2009-10-22 09:53:16.375 295 12497.02 85.08 55005.93 88888.00 2009-10-22 09:53:16.500 295 12496.95 85.08 55005.93 88888.00 2009-10-22 09:53:16.625 295 12496.92 85.05 55005.93 88888.00 2009-10-22 09:53:16.750 295 12496.95 85.03 55005.95 88888.00 2009-10-22 09:53:16.875 295 12496.95 85.03 55005.97 88888.00 2009-10-22 09:53:17.000 295 12496.92 85.05 55005.95 88888.00 2009-10-22 09:53:17.125 295 12496.90 85.05 55005.95 88888.00 2009-10-22 09:53:17.250 295 12496.90 85.00 55005.97 88888.00 2009-10-22 09:53:17.375 295 12496.98 84.97 55005.97 88888.00 2009-10-22 09:53:17.500 295 12496.95 84.95 55006.00 88888.00 2009-10-22 09:53:17.625 295 12496.88 84.97 55006.03 88888.00 2009-10-22 09:53:17.750 295 12496.90 84.95 55006.00 88888.00 2009-10-22 09:53:17.875 295 12496.88 84.92 55005.97 88888.00 2009-10-22 09:53:18.000 295 12496.85 84.90 55005.97 88888.00 2009-10-22 09:53:18.125 295 12496.90 84.90 55006.00 88888.00 2009-10-22 09:53:18.250 295 12496.90 84.90 55006.00 88888.00 2009-10-22 09:53:18.375 295 12496.90 84.88 55006.00 88888.00 2009-10-22 09:53:18.500 295 12496.90 84.88 55006.00 88888.00 2009-10-22 09:53:18.625 295 12496.90 84.85 55006.00 88888.00 2009-10-22 09:53:18.750 295 12496.88 84.85 55006.00 88888.00 2009-10-22 09:53:18.875 295 12496.85 84.83 55006.03 88888.00 2009-10-22 09:53:19.000 295 12496.83 84.83 55006.05 88888.00 2009-10-22 09:53:19.125 295 12496.85 84.85 55006.03 88888.00 2009-10-22 09:53:19.250 295 12496.85 84.83 55006.05 88888.00 2009-10-22 09:53:19.375 295 12496.88 84.80 55006.05 88888.00 2009-10-22 09:53:19.500 295 12496.88 84.78 55006.05 88888.00 2009-10-22 09:53:19.625 295 12496.85 84.78 55006.05 88888.00 2009-10-22 09:53:19.750 295 12496.80 84.75 55006.10 88888.00 2009-10-22 09:53:19.875 295 12496.75 84.72 55006.10 88888.00 2009-10-22 09:53:20.000 295 12496.77 84.72 55006.10 88888.00 2009-10-22 09:53:20.125 295 12496.77 84.75 55006.10 88888.00 2009-10-22 09:53:20.250 295 12496.83 84.70 55006.12 88888.00 2009-10-22 09:53:20.375 295 12496.88 84.72 55006.12 88888.00 2009-10-22 09:53:20.500 295 12496.83 84.72 55006.12 88888.00 2009-10-22 09:53:20.625 295 12496.77 84.72 55006.12 88888.00 2009-10-22 09:53:20.750 295 12496.80 84.70 55006.15 88888.00 2009-10-22 09:53:20.875 295 12496.83 84.67 55006.15 88888.00 2009-10-22 09:53:21.000 295 12496.85 84.65 55006.15 88888.00 2009-10-22 09:53:21.125 295 12496.85 84.67 55006.18 88888.00 2009-10-22 09:53:21.250 295 12496.77 84.67 55006.18 88888.00 2009-10-22 09:53:21.375 295 12496.75 84.67 55006.12 88888.00 2009-10-22 09:53:21.500 295 12496.75 84.62 55006.10 88888.00 2009-10-22 09:53:21.625 295 12496.80 84.62 55006.12 88888.00 2009-10-22 09:53:21.750 295 12496.88 84.65 55006.15 88888.00 2009-10-22 09:53:21.875 295 12496.83 84.62 55006.15 88888.00 2009-10-22 09:53:22.000 295 12496.80 84.62 55006.15 88888.00 2009-10-22 09:53:22.125 295 12496.83 84.62 55006.18 88888.00 2009-10-22 09:53:22.250 295 12496.83 84.62 55006.18 88888.00 2009-10-22 09:53:22.375 295 12496.80 84.62 55006.20 88888.00 2009-10-22 09:53:22.500 295 12496.77 84.62 55006.20 88888.00 2009-10-22 09:53:22.625 295 12496.73 84.62 55006.20 88888.00 2009-10-22 09:53:22.750 295 12496.75 84.60 55006.22 88888.00 2009-10-22 09:53:22.875 295 12496.80 84.60 55006.20 88888.00 2009-10-22 09:53:23.000 295 12496.83 84.58 55006.20 88888.00 2009-10-22 09:53:23.125 295 12496.85 84.58 55006.22 88888.00 2009-10-22 09:53:23.250 295 12496.83 84.58 55006.22 88888.00 2009-10-22 09:53:23.375 295 12496.80 84.55 55006.22 88888.00 2009-10-22 09:53:23.500 295 12496.77 84.58 55006.25 88888.00 2009-10-22 09:53:23.625 295 12496.75 84.58 55006.25 88888.00 2009-10-22 09:53:23.750 295 12496.75 84.55 55006.25 88888.00 2009-10-22 09:53:23.875 295 12496.75 84.55 55006.30 88888.00 2009-10-22 09:53:24.000 295 12496.67 84.53 55006.28 88888.00 2009-10-22 09:53:24.125 295 12496.60 84.50 55006.30 88888.00 2009-10-22 09:53:24.250 295 12496.62 84.53 55006.30 88888.00 2009-10-22 09:53:24.375 295 12496.60 84.53 55006.30 88888.00 2009-10-22 09:53:24.500 295 12496.60 84.53 55006.30 88888.00 2009-10-22 09:53:24.625 295 12496.62 84.50 55006.32 88888.00 2009-10-22 09:53:24.750 295 12496.60 84.47 55006.32 88888.00 2009-10-22 09:53:24.875 295 12496.58 84.47 55006.35 88888.00 2009-10-22 09:53:25.000 295 12496.65 84.47 55006.32 88888.00 2009-10-22 09:53:25.125 295 12496.65 84.47 55006.32 88888.00 2009-10-22 09:53:25.250 295 12496.55 84.45 55006.32 88888.00 2009-10-22 09:53:25.375 295 12496.55 84.47 55006.35 88888.00 2009-10-22 09:53:25.500 295 12496.58 84.47 55006.38 88888.00 2009-10-22 09:53:25.625 295 12496.60 84.47 55006.38 88888.00 2009-10-22 09:53:25.750 295 12496.65 84.45 55006.35 88888.00 2009-10-22 09:53:25.875 295 12496.67 84.47 55006.35 88888.00 2009-10-22 09:53:26.000 295 12496.62 84.47 55006.35 88888.00 2009-10-22 09:53:26.125 295 12496.62 84.45 55006.40 88888.00 2009-10-22 09:53:26.250 295 12496.65 84.45 55006.38 88888.00 2009-10-22 09:53:26.375 295 12496.70 84.45 55006.40 88888.00 2009-10-22 09:53:26.500 295 12496.73 84.47 55006.38 88888.00 2009-10-22 09:53:26.625 295 12496.73 84.42 55006.38 88888.00 2009-10-22 09:53:26.750 295 12496.73 84.42 55006.40 88888.00 2009-10-22 09:53:26.875 295 12496.70 84.42 55006.43 88888.00 2009-10-22 09:53:27.000 295 12496.67 84.42 55006.43 88888.00 2009-10-22 09:53:27.125 295 12496.67 84.42 55006.43 88888.00 2009-10-22 09:53:27.250 295 12496.60 84.40 55006.43 88888.00 2009-10-22 09:53:27.375 295 12496.60 84.40 55006.43 88888.00 2009-10-22 09:53:27.500 295 12496.62 84.42 55006.40 88888.00 2009-10-22 09:53:27.625 295 12496.70 84.45 55006.43 88888.00 2009-10-22 09:53:27.750 295 12496.73 84.42 55006.45 88888.00 2009-10-22 09:53:27.875 295 12496.67 84.42 55006.43 88888.00 2009-10-22 09:53:28.000 295 12496.65 84.40 55006.43 88888.00 2009-10-22 09:53:28.125 295 12496.70 84.38 55006.45 88888.00 2009-10-22 09:53:28.250 295 12496.70 84.40 55006.45 88888.00 2009-10-22 09:53:28.375 295 12496.73 84.40 55006.45 88888.00 2009-10-22 09:53:28.500 295 12496.73 84.40 55006.43 88888.00 2009-10-22 09:53:28.625 295 12496.70 84.40 55006.43 88888.00 2009-10-22 09:53:28.750 295 12496.70 84.38 55006.45 88888.00 2009-10-22 09:53:28.875 295 12496.67 84.35 55006.45 88888.00 2009-10-22 09:53:29.000 295 12496.70 84.35 55006.47 88888.00 2009-10-22 09:53:29.125 295 12496.70 84.38 55006.50 88888.00 2009-10-22 09:53:29.250 295 12496.67 84.38 55006.50 88888.00 2009-10-22 09:53:29.375 295 12496.67 84.38 55006.47 88888.00 2009-10-22 09:53:29.500 295 12496.65 84.38 55006.50 88888.00 2009-10-22 09:53:29.625 295 12496.67 84.38 55006.50 88888.00 2009-10-22 09:53:29.750 295 12496.62 84.35 55006.50 88888.00 2009-10-22 09:53:29.875 295 12496.60 84.35 55006.47 88888.00 2009-10-22 09:53:30.000 295 12496.62 84.33 55006.50 88888.00 2009-10-22 09:53:30.125 295 12496.62 84.35 55006.53 88888.00 2009-10-22 09:53:30.250 295 12496.65 84.35 55006.55 88888.00 2009-10-22 09:53:30.375 295 12496.73 84.38 55006.53 88888.00 2009-10-22 09:53:30.500 295 12496.67 84.35 55006.55 88888.00 2009-10-22 09:53:30.625 295 12496.65 84.33 55006.57 88888.00 2009-10-22 09:53:30.750 295 12496.67 84.30 55006.60 88888.00 2009-10-22 09:53:30.875 295 12496.65 84.30 55006.57 88888.00 2009-10-22 09:53:31.000 295 12496.60 84.28 55006.57 88888.00 2009-10-22 09:53:31.125 295 12496.58 84.28 55006.57 88888.00 2009-10-22 09:53:31.250 295 12496.60 84.25 55006.57 88888.00 2009-10-22 09:53:31.375 295 12496.73 84.25 55006.60 88888.00 2009-10-22 09:53:31.500 295 12496.70 84.28 55006.60 88888.00 2009-10-22 09:53:31.625 295 12496.67 84.25 55006.60 88888.00 2009-10-22 09:53:31.750 295 12496.67 84.25 55006.60 88888.00 2009-10-22 09:53:31.875 295 12496.65 84.25 55006.62 88888.00 2009-10-22 09:53:32.000 295 12496.67 84.22 55006.57 88888.00 2009-10-22 09:53:32.125 295 12496.62 84.22 55006.60 88888.00 2009-10-22 09:53:32.250 295 12496.58 84.20 55006.60 88888.00 2009-10-22 09:53:32.375 295 12496.52 84.20 55006.62 88888.00 2009-10-22 09:53:32.500 295 12496.52 84.22 55006.62 88888.00 2009-10-22 09:53:32.625 295 12496.60 84.22 55006.65 88888.00 2009-10-22 09:53:32.750 295 12496.60 84.22 55006.62 88888.00 2009-10-22 09:53:32.875 295 12496.62 84.20 55006.65 88888.00 2009-10-22 09:53:33.000 295 12496.62 84.17 55006.68 88888.00 2009-10-22 09:53:33.125 295 12496.60 84.17 55006.70 88888.00 2009-10-22 09:53:33.250 295 12496.60 84.17 55006.68 88888.00 2009-10-22 09:53:33.375 295 12496.70 84.20 55006.68 88888.00 2009-10-22 09:53:33.500 295 12496.73 84.17 55006.65 88888.00 2009-10-22 09:53:33.625 295 12496.77 84.17 55006.65 88888.00 2009-10-22 09:53:33.750 295 12496.75 84.15 55006.68 88888.00 2009-10-22 09:53:33.875 295 12496.65 84.15 55006.68 88888.00 2009-10-22 09:53:34.000 295 12496.65 84.15 55006.70 88888.00 2009-10-22 09:53:34.125 295 12496.67 84.15 55006.72 88888.00 2009-10-22 09:53:34.250 295 12496.62 84.10 55006.75 88888.00 2009-10-22 09:53:34.375 295 12496.62 84.12 55006.75 88888.00 2009-10-22 09:53:34.500 295 12496.62 84.12 55006.75 88888.00 2009-10-22 09:53:34.625 295 12496.65 84.12 55006.72 88888.00 2009-10-22 09:53:34.750 295 12496.67 84.12 55006.72 88888.00 2009-10-22 09:53:34.875 295 12496.65 84.10 55006.75 88888.00 2009-10-22 09:53:35.000 295 12496.62 84.10 55006.75 88888.00 2009-10-22 09:53:35.125 295 12496.58 84.10 55006.78 88888.00 2009-10-22 09:53:35.250 295 12496.48 84.10 55006.78 88888.00 2009-10-22 09:53:35.375 295 12496.50 84.08 55006.78 88888.00 2009-10-22 09:53:35.500 295 12496.52 84.08 55006.80 88888.00 2009-10-22 09:53:35.625 295 12496.52 84.10 55006.80 88888.00 2009-10-22 09:53:35.750 295 12496.50 84.08 55006.82 88888.00 2009-10-22 09:53:35.875 295 12496.48 84.05 55006.82 88888.00 2009-10-22 09:53:36.000 295 12496.52 84.08 55006.82 88888.00 2009-10-22 09:53:36.125 295 12496.55 84.10 55006.85 88888.00 2009-10-22 09:53:36.250 295 12496.52 84.05 55006.88 88888.00 2009-10-22 09:53:36.375 295 12496.50 84.05 55006.85 88888.00 2009-10-22 09:53:36.500 295 12496.45 84.03 55006.85 88888.00 2009-10-22 09:53:36.625 295 12496.48 84.00 55006.85 88888.00 2009-10-22 09:53:36.750 295 12496.48 84.00 55006.88 88888.00 2009-10-22 09:53:36.875 295 12496.42 84.00 55006.88 88888.00 2009-10-22 09:53:37.000 295 12496.42 84.00 55006.88 88888.00 2009-10-22 09:53:37.125 295 12496.40 83.97 55006.88 88888.00 2009-10-22 09:53:37.250 295 12496.40 83.97 55006.88 88888.00 2009-10-22 09:53:37.375 295 12496.38 84.00 55006.88 88888.00 2009-10-22 09:53:37.500 295 12496.35 83.97 55006.88 88888.00 2009-10-22 09:53:37.625 295 12496.30 83.97 55006.90 88888.00 2009-10-22 09:53:37.750 295 12496.30 83.97 55006.90 88888.00 2009-10-22 09:53:37.875 295 12496.27 83.97 55006.90 88888.00 2009-10-22 09:53:38.000 295 12496.23 83.97 55006.95 88888.00 2009-10-22 09:53:38.125 295 12496.20 83.95 55006.95 88888.00 2009-10-22 09:53:38.250 295 12496.12 83.95 55006.95 88888.00 2009-10-22 09:53:38.375 295 12496.15 83.95 55006.95 88888.00 2009-10-22 09:53:38.500 295 12496.15 83.92 55006.97 88888.00 2009-10-22 09:53:38.625 295 12496.12 83.92 55006.97 88888.00 2009-10-22 09:53:38.750 295 12496.10 83.90 55007.03 88888.00 2009-10-22 09:53:38.875 295 12496.15 83.90 55007.00 88888.00 2009-10-22 09:53:39.000 295 12496.15 83.88 55007.03 88888.00 2009-10-22 09:53:39.125 295 12496.12 83.85 55007.03 88888.00 2009-10-22 09:53:39.250 295 12496.10 83.85 55007.05 88888.00 2009-10-22 09:53:39.375 295 12496.12 83.88 55007.00 88888.00 2009-10-22 09:53:39.500 295 12496.12 83.88 55007.00 88888.00 2009-10-22 09:53:39.625 295 12496.15 83.88 55006.97 88888.00 2009-10-22 09:53:39.750 295 12496.12 83.85 55007.00 88888.00 2009-10-22 09:53:39.875 295 12496.08 83.80 55007.00 88888.00 2009-10-22 09:53:40.000 295 12496.08 83.80 55007.00 88888.00 2009-10-22 09:53:40.125 295 12496.00 83.83 55007.05 88888.00 2009-10-22 09:53:40.250 295 12495.92 83.80 55007.05 88888.00 2009-10-22 09:53:40.375 295 12495.98 83.80 55007.05 88888.00 2009-10-22 09:53:40.500 295 12496.02 83.83 55007.07 88888.00 2009-10-22 09:53:40.625 295 12496.05 83.85 55007.07 88888.00 2009-10-22 09:53:40.750 295 12496.02 83.83 55007.07 88888.00 2009-10-22 09:53:40.875 295 12496.02 83.80 55007.07 88888.00 2009-10-22 09:53:41.000 295 12496.08 83.80 55007.05 88888.00 2009-10-22 09:53:41.125 295 12496.10 83.83 55007.07 88888.00 2009-10-22 09:53:41.250 295 12496.02 83.80 55007.10 88888.00 2009-10-22 09:53:41.375 295 12496.00 83.83 55007.10 88888.00 2009-10-22 09:53:41.500 295 12496.02 83.80 55007.12 88888.00 2009-10-22 09:53:41.625 295 12496.00 83.80 55007.10 88888.00 2009-10-22 09:53:41.750 295 12496.00 83.78 55007.10 88888.00 2009-10-22 09:53:41.875 295 12495.98 83.78 55007.12 88888.00 2009-10-22 09:53:42.000 295 12495.98 83.75 55007.12 88888.00 2009-10-22 09:53:42.125 295 12495.98 83.75 55007.12 88888.00 2009-10-22 09:53:42.250 295 12495.98 83.72 55007.12 88888.00 2009-10-22 09:53:42.375 295 12496.02 83.75 55007.12 88888.00 2009-10-22 09:53:42.500 295 12496.05 83.78 55007.15 88888.00 2009-10-22 09:53:42.625 295 12496.02 83.72 55007.15 88888.00 2009-10-22 09:53:42.750 295 12495.95 83.67 55007.15 88888.00 2009-10-22 09:53:42.875 295 12495.92 83.70 55007.15 88888.00 2009-10-22 09:53:43.000 295 12495.98 83.67 55007.15 88888.00 2009-10-22 09:53:43.125 295 12496.02 83.70 55007.18 88888.00 2009-10-22 09:53:43.250 295 12496.02 83.70 55007.18 88888.00 2009-10-22 09:53:43.375 295 12496.02 83.70 55007.15 88888.00 2009-10-22 09:53:43.500 295 12496.00 83.62 55007.12 88888.00 2009-10-22 09:53:43.625 295 12496.00 83.65 55007.18 88888.00 2009-10-22 09:53:43.750 295 12496.00 83.67 55007.18 88888.00 2009-10-22 09:53:43.875 295 12495.98 83.67 55007.15 88888.00 2009-10-22 09:53:44.000 295 12496.02 83.67 55007.18 88888.00 2009-10-22 09:53:44.125 295 12496.08 83.67 55007.18 88888.00 2009-10-22 09:53:44.250 295 12496.02 83.65 55007.20 88888.00 2009-10-22 09:53:44.375 295 12496.02 83.65 55007.20 88888.00 2009-10-22 09:53:44.500 295 12496.00 83.62 55007.20 88888.00 2009-10-22 09:53:44.625 295 12495.98 83.62 55007.20 88888.00 2009-10-22 09:53:44.750 295 12495.98 83.65 55007.22 88888.00 2009-10-22 09:53:44.875 295 12495.95 83.65 55007.20 88888.00 2009-10-22 09:53:45.000 295 12495.98 83.65 55007.18 88888.00 2009-10-22 09:53:45.125 295 12496.02 83.65 55007.20 88888.00 2009-10-22 09:53:45.250 295 12496.02 83.65 55007.22 88888.00 2009-10-22 09:53:45.375 295 12496.05 83.65 55007.22 88888.00 2009-10-22 09:53:45.500 295 12496.05 83.65 55007.22 88888.00 2009-10-22 09:53:45.625 295 12496.02 83.65 55007.25 88888.00 2009-10-22 09:53:45.750 295 12495.95 83.67 55007.25 88888.00 2009-10-22 09:53:45.875 295 12495.98 83.67 55007.28 88888.00 2009-10-22 09:53:46.000 295 12495.98 83.67 55007.28 88888.00 2009-10-22 09:53:46.125 295 12495.95 83.65 55007.25 88888.00 2009-10-22 09:53:46.250 295 12495.90 83.60 55007.28 88888.00 2009-10-22 09:53:46.375 295 12495.92 83.60 55007.28 88888.00 2009-10-22 09:53:46.500 295 12495.90 83.60 55007.28 88888.00 2009-10-22 09:53:46.625 295 12495.90 83.60 55007.30 88888.00 2009-10-22 09:53:46.750 295 12495.85 83.60 55007.30 88888.00 2009-10-22 09:53:46.875 295 12495.80 83.62 55007.30 88888.00 2009-10-22 09:53:47.000 295 12495.80 83.60 55007.32 88888.00 2009-10-22 09:53:47.125 295 12495.80 83.58 55007.32 88888.00 2009-10-22 09:53:47.250 295 12495.70 83.60 55007.35 88888.00 2009-10-22 09:53:47.375 295 12495.70 83.62 55007.35 88888.00 2009-10-22 09:53:47.500 295 12495.65 83.65 55007.35 88888.00 2009-10-22 09:53:47.625 295 12495.62 83.65 55007.38 88888.00 2009-10-22 09:53:47.750 295 12495.65 83.62 55007.38 88888.00 2009-10-22 09:53:47.875 295 12495.62 83.62 55007.38 88888.00 2009-10-22 09:53:48.000 295 12495.62 83.62 55007.40 88888.00 2009-10-22 09:53:48.125 295 12495.60 83.60 55007.40 88888.00 2009-10-22 09:53:48.250 295 12495.55 83.58 55007.38 88888.00 2009-10-22 09:53:48.375 295 12495.58 83.60 55007.38 88888.00 2009-10-22 09:53:48.500 295 12495.55 83.60 55007.40 88888.00 2009-10-22 09:53:48.625 295 12495.50 83.58 55007.43 88888.00 2009-10-22 09:53:48.750 295 12495.48 83.55 55007.40 88888.00 2009-10-22 09:53:48.875 295 12495.50 83.55 55007.40 88888.00 2009-10-22 09:53:49.000 295 12495.52 83.58 55007.43 88888.00 2009-10-22 09:53:49.125 295 12495.45 83.62 55007.47 88888.00 2009-10-22 09:53:49.250 295 12495.33 83.60 55007.50 88888.00 2009-10-22 09:53:49.375 295 12495.27 83.55 55007.50 88888.00 2009-10-22 09:53:49.500 295 12495.27 83.53 55007.47 88888.00 2009-10-22 09:53:49.625 295 12495.25 83.55 55007.47 88888.00 2009-10-22 09:53:49.750 295 12495.25 83.53 55007.47 88888.00 2009-10-22 09:53:49.875 295 12495.27 83.53 55007.53 88888.00 2009-10-22 09:53:50.000 295 12495.30 83.50 55007.50 88888.00 2009-10-22 09:53:50.125 295 12495.27 83.53 55007.53 88888.00 2009-10-22 09:53:50.250 295 12495.20 83.47 55007.53 88888.00 2009-10-22 09:53:50.375 295 12495.15 83.50 55007.55 88888.00 2009-10-22 09:53:50.500 295 12495.15 83.45 55007.55 88888.00 2009-10-22 09:53:50.625 295 12495.12 83.42 55007.53 88888.00 2009-10-22 09:53:50.750 295 12495.08 83.42 55007.55 88888.00 2009-10-22 09:53:50.875 295 12495.10 83.42 55007.55 88888.00 2009-10-22 09:53:51.000 295 12495.10 83.40 55007.55 88888.00 2009-10-22 09:53:51.125 295 12495.08 83.40 55007.57 88888.00 2009-10-22 09:53:51.250 295 12494.95 83.40 55007.60 88888.00 2009-10-22 09:53:51.375 295 12494.95 83.38 55007.60 88888.00 2009-10-22 09:53:51.500 295 12494.98 83.38 55007.60 88888.00 2009-10-22 09:53:51.625 295 12495.02 83.40 55007.60 88888.00 2009-10-22 09:53:51.750 295 12494.95 83.38 55007.62 88888.00 2009-10-22 09:53:51.875 295 12494.90 83.33 55007.62 88888.00 2009-10-22 09:53:52.000 295 12494.90 83.33 55007.57 88888.00 2009-10-22 09:53:52.125 295 12494.83 83.30 55007.60 88888.00 2009-10-22 09:53:52.250 295 12494.77 83.28 55007.65 88888.00 2009-10-22 09:53:52.375 295 12494.77 83.28 55007.62 88888.00 2009-10-22 09:53:52.500 295 12494.73 83.28 55007.65 88888.00 2009-10-22 09:53:52.625 295 12494.67 83.25 55007.68 88888.00 2009-10-22 09:53:52.750 295 12494.65 83.22 55007.70 88888.00 2009-10-22 09:53:52.875 295 12494.65 83.25 55007.72 88888.00 2009-10-22 09:53:53.000 295 12494.67 83.20 55007.70 88888.00 2009-10-22 09:53:53.125 295 12494.70 83.20 55007.72 88888.00 2009-10-22 09:53:53.250 295 12494.67 83.15 55007.75 88888.00 2009-10-22 09:53:53.375 295 12494.65 83.15 55007.72 88888.00 2009-10-22 09:53:53.500 295 12494.58 83.12 55007.72 88888.00 2009-10-22 09:53:53.625 295 12494.55 83.08 55007.75 88888.00 2009-10-22 09:53:53.750 295 12494.50 83.05 55007.78 88888.00 2009-10-22 09:53:53.875 295 12494.48 83.03 55007.78 88888.00 2009-10-22 09:53:54.000 295 12494.40 83.05 55007.82 88888.00 2009-10-22 09:53:54.125 295 12494.35 83.03 55007.82 88888.00 2009-10-22 09:53:54.250 295 12494.33 83.00 55007.82 88888.00 2009-10-22 09:53:54.375 295 12494.27 82.95 55007.85 88888.00 2009-10-22 09:53:54.500 295 12494.27 82.92 55007.88 88888.00 2009-10-22 09:53:54.625 295 12494.35 82.90 55007.90 88888.00 2009-10-22 09:53:54.750 295 12494.30 82.88 55007.88 88888.00 2009-10-22 09:53:54.875 295 12494.27 82.90 55007.88 88888.00 2009-10-22 09:53:55.000 295 12494.23 82.88 55007.88 88888.00 2009-10-22 09:53:55.125 295 12494.20 82.85 55007.93 88888.00 2009-10-22 09:53:55.250 295 12494.17 82.85 55007.93 88888.00 2009-10-22 09:53:55.375 295 12494.15 82.83 55007.95 88888.00 2009-10-22 09:53:55.500 295 12494.12 82.80 55007.95 88888.00 2009-10-22 09:53:55.625 295 12494.08 82.78 55007.95 88888.00 2009-10-22 09:53:55.750 295 12494.02 82.78 55008.00 88888.00 2009-10-22 09:53:55.875 295 12493.95 82.75 55007.97 88888.00 2009-10-22 09:53:56.000 295 12493.90 82.72 55007.97 88888.00 2009-10-22 09:53:56.125 295 12493.95 82.75 55008.03 88888.00 2009-10-22 09:53:56.250 295 12493.95 82.70 55008.03 88888.00 2009-10-22 09:53:56.375 295 12493.90 82.70 55008.03 88888.00 2009-10-22 09:53:56.500 295 12493.85 82.65 55008.03 88888.00 2009-10-22 09:53:56.625 295 12493.83 82.62 55008.03 88888.00 2009-10-22 09:53:56.750 295 12493.80 82.62 55008.05 88888.00 2009-10-22 09:53:56.875 295 12493.80 82.60 55008.05 88888.00 2009-10-22 09:53:57.000 295 12493.70 82.58 55008.05 88888.00 2009-10-22 09:53:57.125 295 12493.67 82.62 55008.07 88888.00 2009-10-22 09:53:57.250 295 12493.67 82.60 55008.07 88888.00 2009-10-22 09:53:57.375 295 12493.70 82.58 55008.07 88888.00 2009-10-22 09:53:57.500 295 12493.62 82.53 55008.07 88888.00 2009-10-22 09:53:57.625 295 12493.62 82.53 55008.07 88888.00 2009-10-22 09:53:57.750 295 12493.62 82.53 55008.10 88888.00 2009-10-22 09:53:57.875 295 12493.62 82.50 55008.12 88888.00 2009-10-22 09:53:58.000 295 12493.55 82.50 55008.12 88888.00 2009-10-22 09:53:58.125 295 12493.52 82.47 55008.15 88888.00 2009-10-22 09:53:58.250 295 12493.52 82.45 55008.15 88888.00 2009-10-22 09:53:58.375 295 12493.50 82.47 55008.15 88888.00 2009-10-22 09:53:58.500 295 12493.45 82.45 55008.15 88888.00 2009-10-22 09:53:58.625 295 12493.50 82.42 55008.15 88888.00 2009-10-22 09:53:58.750 295 12493.52 82.40 55008.15 88888.00 2009-10-22 09:53:58.875 295 12493.48 82.40 55008.18 88888.00 2009-10-22 09:53:59.000 295 12493.38 82.40 55008.18 88888.00 2009-10-22 09:53:59.125 295 12493.38 82.38 55008.18 88888.00 2009-10-22 09:53:59.250 295 12493.40 82.35 55008.20 88888.00 2009-10-22 09:53:59.375 295 12493.38 82.38 55008.18 88888.00 2009-10-22 09:53:59.500 295 12493.30 82.35 55008.18 88888.00 2009-10-22 09:53:59.625 295 12493.27 82.35 55008.20 88888.00 2009-10-22 09:53:59.750 295 12493.27 82.35 55008.22 88888.00 2009-10-22 09:53:59.875 295 12493.25 82.35 55008.22 88888.00 2009-10-22 09:54:00.000 295 12493.25 82.35 55008.22 88888.00 2009-10-22 09:54:00.125 295 12493.23 82.33 55008.25 88888.00 2009-10-22 09:54:00.250 295 12493.20 82.30 55008.25 88888.00 2009-10-22 09:54:00.375 295 12493.23 82.30 55008.28 88888.00 2009-10-22 09:54:00.500 295 12493.27 82.30 55008.28 88888.00 2009-10-22 09:54:00.625 295 12493.30 82.28 55008.30 88888.00 2009-10-22 09:54:00.750 295 12493.27 82.28 55008.32 88888.00 2009-10-22 09:54:00.875 295 12493.15 82.25 55008.30 88888.00 2009-10-22 09:54:01.000 295 12493.08 82.22 55008.30 88888.00 2009-10-22 09:54:01.125 295 12493.05 82.20 55008.30 88888.00 2009-10-22 09:54:01.250 295 12493.08 82.17 55008.30 88888.00 2009-10-22 09:54:01.375 295 12493.08 82.15 55008.28 88888.00 2009-10-22 09:54:01.500 295 12493.05 82.15 55008.30 88888.00 2009-10-22 09:54:01.625 295 12493.02 82.12 55008.32 88888.00 2009-10-22 09:54:01.750 295 12493.00 82.12 55008.35 88888.00 2009-10-22 09:54:01.875 295 12492.95 82.10 55008.38 88888.00 2009-10-22 09:54:02.000 295 12492.95 82.08 55008.38 88888.00 2009-10-22 09:54:02.125 295 12492.98 82.05 55008.38 88888.00 2009-10-22 09:54:02.250 295 12493.00 82.05 55008.38 88888.00 2009-10-22 09:54:02.375 295 12493.02 82.05 55008.38 88888.00 2009-10-22 09:54:02.500 295 12492.92 82.03 55008.40 88888.00 2009-10-22 09:54:02.625 295 12492.88 82.00 55008.43 88888.00 2009-10-22 09:54:02.750 295 12492.90 81.97 55008.43 88888.00 2009-10-22 09:54:02.875 295 12492.85 81.95 55008.43 88888.00 2009-10-22 09:54:03.000 295 12492.80 81.95 55008.40 88888.00 2009-10-22 09:54:03.125 295 12492.75 81.92 55008.43 88888.00 2009-10-22 09:54:03.250 295 12492.73 81.88 55008.45 88888.00 2009-10-22 09:54:03.375 295 12492.73 81.88 55008.47 88888.00 2009-10-22 09:54:03.500 295 12492.60 81.85 55008.47 88888.00 2009-10-22 09:54:03.625 295 12492.55 81.80 55008.47 88888.00 2009-10-22 09:54:03.750 295 12492.62 81.78 55008.50 88888.00 2009-10-22 09:54:03.875 295 12492.65 81.78 55008.50 88888.00 2009-10-22 09:54:04.000 295 12492.62 81.78 55008.50 88888.00 2009-10-22 09:54:04.125 295 12492.60 81.75 55008.53 88888.00 2009-10-22 09:54:04.250 295 12492.52 81.72 55008.53 88888.00 2009-10-22 09:54:04.375 295 12492.58 81.75 55008.55 88888.00 2009-10-22 09:54:04.500 295 12492.65 81.70 55008.57 88888.00 2009-10-22 09:54:04.625 295 12492.60 81.67 55008.55 88888.00 2009-10-22 09:54:04.750 295 12492.55 81.65 55008.55 88888.00 2009-10-22 09:54:04.875 295 12492.52 81.62 55008.57 88888.00 2009-10-22 09:54:05.000 295 12492.58 81.62 55008.55 88888.00 2009-10-22 09:54:05.125 295 12492.58 81.60 55008.57 88888.00 2009-10-22 09:54:05.250 295 12492.52 81.55 55008.60 88888.00 2009-10-22 09:54:05.375 295 12492.52 81.55 55008.60 88888.00 2009-10-22 09:54:05.500 295 12492.45 81.55 55008.62 88888.00 2009-10-22 09:54:05.625 295 12492.45 81.53 55008.62 88888.00 2009-10-22 09:54:05.750 295 12492.55 81.50 55008.62 88888.00 2009-10-22 09:54:05.875 295 12492.52 81.47 55008.60 88888.00 2009-10-22 09:54:06.000 295 12492.50 81.47 55008.60 88888.00 2009-10-22 09:54:06.125 295 12492.55 81.45 55008.60 88888.00 2009-10-22 09:54:06.250 295 12492.52 81.40 55008.60 88888.00 2009-10-22 09:54:06.375 295 12492.55 81.40 55008.62 88888.00 2009-10-22 09:54:06.500 295 12492.55 81.40 55008.65 88888.00 2009-10-22 09:54:06.625 295 12492.58 81.38 55008.65 88888.00 2009-10-22 09:54:06.750 295 12492.50 81.35 55008.68 88888.00 2009-10-22 09:54:06.875 295 12492.45 81.38 55008.68 88888.00 2009-10-22 09:54:07.000 295 12492.48 81.35 55008.65 88888.00 2009-10-22 09:54:07.125 295 12492.52 81.33 55008.68 88888.00 2009-10-22 09:54:07.250 295 12492.55 81.30 55008.70 88888.00 2009-10-22 09:54:07.375 295 12492.52 81.33 55008.70 88888.00 2009-10-22 09:54:07.500 295 12492.48 81.30 55008.70 88888.00 2009-10-22 09:54:07.625 295 12492.50 81.28 55008.70 88888.00 2009-10-22 09:54:07.750 295 12492.52 81.25 55008.70 88888.00 2009-10-22 09:54:07.875 295 12492.52 81.20 55008.72 88888.00 2009-10-22 09:54:08.000 295 12492.50 81.17 55008.72 88888.00 2009-10-22 09:54:08.125 295 12492.50 81.12 55008.72 88888.00 2009-10-22 09:54:08.250 295 12492.50 81.10 55008.75 88888.00 2009-10-22 09:54:08.375 295 12492.45 81.12 55008.72 88888.00 2009-10-22 09:54:08.500 295 12492.40 81.10 55008.72 88888.00 2009-10-22 09:54:08.625 295 12492.38 81.08 55008.78 88888.00 2009-10-22 09:54:08.750 295 12492.40 81.05 55008.78 88888.00 2009-10-22 09:54:08.875 295 12492.38 81.03 55008.78 88888.00 2009-10-22 09:54:09.000 295 12492.33 81.03 55008.78 88888.00 2009-10-22 09:54:09.125 295 12492.27 81.03 55008.78 88888.00 2009-10-22 09:54:09.250 295 12492.27 81.00 55008.78 88888.00 2009-10-22 09:54:09.375 295 12492.33 80.97 55008.80 88888.00 2009-10-22 09:54:09.500 295 12492.30 80.92 55008.80 88888.00 2009-10-22 09:54:09.625 295 12492.33 80.90 55008.80 88888.00 2009-10-22 09:54:09.750 295 12492.33 80.88 55008.80 88888.00 2009-10-22 09:54:09.875 295 12492.35 80.88 55008.80 88888.00 2009-10-22 09:54:10.000 295 12492.40 80.85 55008.80 88888.00 2009-10-22 09:54:10.125 295 12492.40 80.85 55008.80 88888.00 2009-10-22 09:54:10.250 295 12492.40 80.83 55008.82 88888.00 2009-10-22 09:54:10.375 295 12492.40 80.83 55008.80 88888.00 2009-10-22 09:54:10.500 295 12492.38 80.80 55008.80 88888.00 2009-10-22 09:54:10.625 295 12492.42 80.78 55008.82 88888.00 2009-10-22 09:54:10.750 295 12492.48 80.78 55008.82 88888.00 2009-10-22 09:54:10.875 295 12492.40 80.78 55008.82 88888.00 2009-10-22 09:54:11.000 295 12492.35 80.78 55008.82 88888.00 2009-10-22 09:54:11.125 295 12492.38 80.75 55008.78 88888.00 2009-10-22 09:54:11.250 295 12492.40 80.75 55008.80 88888.00 2009-10-22 09:54:11.375 295 12492.42 80.75 55008.85 88888.00 2009-10-22 09:54:11.500 295 12492.45 80.75 55008.85 88888.00 2009-10-22 09:54:11.625 295 12492.48 80.72 55008.85 88888.00 2009-10-22 09:54:11.750 295 12492.50 80.70 55008.82 88888.00 2009-10-22 09:54:11.875 295 12492.52 80.70 55008.82 88888.00 2009-10-22 09:54:12.000 295 12492.52 80.70 55008.82 88888.00 2009-10-22 09:54:12.125 295 12492.52 80.70 55008.82 88888.00 2009-10-22 09:54:12.250 295 12492.48 80.70 55008.82 88888.00 2009-10-22 09:54:12.375 295 12492.55 80.70 55008.82 88888.00 2009-10-22 09:54:12.500 295 12492.60 80.70 55008.85 88888.00 2009-10-22 09:54:12.625 295 12492.60 80.70 55008.85 88888.00 2009-10-22 09:54:12.750 295 12492.60 80.70 55008.85 88888.00 2009-10-22 09:54:12.875 295 12492.65 80.70 55008.85 88888.00 2009-10-22 09:54:13.000 295 12492.73 80.67 55008.88 88888.00 2009-10-22 09:54:13.125 295 12492.67 80.67 55008.85 88888.00 2009-10-22 09:54:13.250 295 12492.58 80.67 55008.85 88888.00 2009-10-22 09:54:13.375 295 12492.65 80.70 55008.85 88888.00 2009-10-22 09:54:13.500 295 12492.65 80.70 55008.85 88888.00 2009-10-22 09:54:13.625 295 12492.65 80.72 55008.85 88888.00 2009-10-22 09:54:13.750 295 12492.62 80.70 55008.85 88888.00 2009-10-22 09:54:13.875 295 12492.62 80.72 55008.88 88888.00 2009-10-22 09:54:14.000 295 12492.60 80.72 55008.85 88888.00 2009-10-22 09:54:14.125 295 12492.70 80.72 55008.85 88888.00 2009-10-22 09:54:14.250 295 12492.77 80.67 55008.85 88888.00 2009-10-22 09:54:14.375 295 12492.77 80.70 55008.82 88888.00 2009-10-22 09:54:14.500 295 12492.73 80.70 55008.82 88888.00 2009-10-22 09:54:14.625 295 12492.73 80.70 55008.85 88888.00 2009-10-22 09:54:14.750 295 12492.77 80.70 55008.85 88888.00 2009-10-22 09:54:14.875 295 12492.80 80.72 55008.85 88888.00 2009-10-22 09:54:15.000 295 12492.77 80.70 55008.85 88888.00 2009-10-22 09:54:15.125 295 12492.75 80.70 55008.88 88888.00 2009-10-22 09:54:15.250 295 12492.73 80.70 55008.85 88888.00 2009-10-22 09:54:15.375 295 12492.75 80.70 55008.85 88888.00 2009-10-22 09:54:15.500 295 12492.73 80.75 55008.88 88888.00 2009-10-22 09:54:15.625 295 12492.75 80.72 55008.85 88888.00 2009-10-22 09:54:15.750 295 12492.80 80.70 55008.85 88888.00 2009-10-22 09:54:15.875 295 12492.85 80.70 55008.88 88888.00 2009-10-22 09:54:16.000 295 12492.83 80.72 55008.88 88888.00 2009-10-22 09:54:16.125 295 12492.80 80.72 55008.88 88888.00 2009-10-22 09:54:16.250 295 12492.77 80.72 55008.85 88888.00 2009-10-22 09:54:16.375 295 12492.83 80.72 55008.88 88888.00 2009-10-22 09:54:16.500 295 12492.83 80.72 55008.88 88888.00 2009-10-22 09:54:16.625 295 12492.85 80.72 55008.90 88888.00 2009-10-22 09:54:16.750 295 12492.85 80.72 55008.88 88888.00 2009-10-22 09:54:16.875 295 12492.88 80.72 55008.88 88888.00 2009-10-22 09:54:17.000 295 12492.83 80.75 55008.85 88888.00 2009-10-22 09:54:17.125 295 12492.83 80.75 55008.85 88888.00 2009-10-22 09:54:17.250 295 12492.83 80.70 55008.88 88888.00 2009-10-22 09:54:17.375 295 12492.85 80.70 55008.85 88888.00 2009-10-22 09:54:17.500 295 12492.88 80.70 55008.85 88888.00 2009-10-22 09:54:17.625 295 12492.88 80.70 55008.82 88888.00 2009-10-22 09:54:17.750 295 12492.88 80.70 55008.85 88888.00 2009-10-22 09:54:17.875 295 12492.88 80.72 55008.85 88888.00 2009-10-22 09:54:18.000 295 12492.92 80.72 55008.82 88888.00 2009-10-22 09:54:18.125 295 12492.92 80.72 55008.85 88888.00 2009-10-22 09:54:18.250 295 12492.92 80.70 55008.82 88888.00 2009-10-22 09:54:18.375 295 12492.95 80.70 55008.85 88888.00 2009-10-22 09:54:18.500 295 12492.98 80.72 55008.85 88888.00 2009-10-22 09:54:18.625 295 12492.98 80.72 55008.88 88888.00 2009-10-22 09:54:18.750 295 12492.98 80.72 55008.90 88888.00 2009-10-22 09:54:18.875 295 12493.00 80.72 55008.90 88888.00 2009-10-22 09:54:19.000 295 12493.00 80.72 55008.88 88888.00 2009-10-22 09:54:19.125 295 12493.00 80.72 55008.90 88888.00 2009-10-22 09:54:19.250 295 12493.00 80.72 55008.90 88888.00 2009-10-22 09:54:19.375 295 12493.00 80.75 55008.88 88888.00 2009-10-22 09:54:19.500 295 12492.95 80.75 55008.88 88888.00 2009-10-22 09:54:19.625 295 12492.98 80.78 55008.90 88888.00 2009-10-22 09:54:19.750 295 12493.02 80.78 55008.90 88888.00 2009-10-22 09:54:19.875 295 12493.08 80.78 55008.90 88888.00 2009-10-22 09:54:20.000 295 12493.12 80.80 55008.90 88888.00 2009-10-22 09:54:20.125 295 12493.15 80.78 55008.88 88888.00 2009-10-22 09:54:20.250 295 12493.12 80.78 55008.88 88888.00 2009-10-22 09:54:20.375 295 12493.12 80.80 55008.88 88888.00 2009-10-22 09:54:20.500 295 12493.10 80.78 55008.88 88888.00 2009-10-22 09:54:20.625 295 12493.10 80.75 55008.85 88888.00 2009-10-22 09:54:20.750 295 12493.12 80.78 55008.82 88888.00 2009-10-22 09:54:20.875 295 12493.08 80.78 55008.82 88888.00 2009-10-22 09:54:21.000 295 12493.00 80.78 55008.85 88888.00 2009-10-22 09:54:21.125 295 12493.00 80.75 55008.85 88888.00 2009-10-22 09:54:21.250 295 12493.05 80.75 55008.88 88888.00 2009-10-22 09:54:21.375 295 12493.08 80.75 55008.85 88888.00 2009-10-22 09:54:21.500 295 12493.05 80.78 55008.85 88888.00 2009-10-22 09:54:21.625 295 12493.08 80.78 55008.88 88888.00 2009-10-22 09:54:21.750 295 12493.08 80.80 55008.85 88888.00 2009-10-22 09:54:21.875 295 12493.08 80.78 55008.80 88888.00 2009-10-22 09:54:22.000 295 12493.10 80.78 55008.82 88888.00 2009-10-22 09:54:22.125 295 12493.05 80.78 55008.85 88888.00 2009-10-22 09:54:22.250 295 12493.02 80.78 55008.88 88888.00 2009-10-22 09:54:22.375 295 12493.02 80.80 55008.88 88888.00 2009-10-22 09:54:22.500 295 12493.00 80.80 55008.90 88888.00 2009-10-22 09:54:22.625 295 12492.98 80.78 55008.88 88888.00 2009-10-22 09:54:22.750 295 12493.00 80.78 55008.90 88888.00 2009-10-22 09:54:22.875 295 12493.05 80.78 55008.90 88888.00 2009-10-22 09:54:23.000 295 12492.98 80.78 55008.90 88888.00 2009-10-22 09:54:23.125 295 12492.98 80.78 55008.90 88888.00 2009-10-22 09:54:23.250 295 12492.92 80.75 55008.90 88888.00 2009-10-22 09:54:23.375 295 12492.98 80.72 55008.90 88888.00 2009-10-22 09:54:23.500 295 12493.02 80.75 55008.88 88888.00 2009-10-22 09:54:23.625 295 12493.00 80.78 55008.95 88888.00 2009-10-22 09:54:23.750 295 12493.00 80.75 55008.95 88888.00 2009-10-22 09:54:23.875 295 12493.08 80.75 55008.93 88888.00 2009-10-22 09:54:24.000 295 12493.10 80.75 55008.90 88888.00 2009-10-22 09:54:24.125 295 12493.05 80.72 55008.90 88888.00 2009-10-22 09:54:24.250 295 12492.95 80.67 55008.93 88888.00 2009-10-22 09:54:24.375 295 12492.98 80.70 55008.90 88888.00 2009-10-22 09:54:24.500 295 12493.00 80.72 55008.90 88888.00 2009-10-22 09:54:24.625 295 12492.98 80.70 55008.90 88888.00 2009-10-22 09:54:24.750 295 12492.95 80.70 55008.90 88888.00 2009-10-22 09:54:24.875 295 12493.00 80.72 55008.90 88888.00 2009-10-22 09:54:25.000 295 12493.00 80.70 55008.88 88888.00 2009-10-22 09:54:25.125 295 12492.98 80.67 55008.90 88888.00 2009-10-22 09:54:25.250 295 12492.92 80.67 55008.90 88888.00 2009-10-22 09:54:25.375 295 12492.95 80.70 55008.88 88888.00 2009-10-22 09:54:25.500 295 12492.92 80.70 55008.90 88888.00 2009-10-22 09:54:25.625 295 12493.00 80.70 55008.90 88888.00 2009-10-22 09:54:25.750 295 12493.00 80.70 55008.88 88888.00 2009-10-22 09:54:25.875 295 12493.00 80.70 55008.88 88888.00 2009-10-22 09:54:26.000 295 12492.95 80.70 55008.90 88888.00 2009-10-22 09:54:26.125 295 12492.90 80.67 55008.93 88888.00 2009-10-22 09:54:26.250 295 12492.85 80.65 55008.95 88888.00 2009-10-22 09:54:26.375 295 12492.88 80.67 55008.95 88888.00 2009-10-22 09:54:26.500 295 12492.83 80.65 55008.95 88888.00 2009-10-22 09:54:26.625 295 12492.83 80.62 55008.97 88888.00 2009-10-22 09:54:26.750 295 12492.83 80.62 55008.97 88888.00 2009-10-22 09:54:26.875 295 12492.85 80.65 55008.95 88888.00 2009-10-22 09:54:27.000 295 12492.85 80.62 55008.90 88888.00 2009-10-22 09:54:27.125 295 12492.83 80.60 55008.93 88888.00 2009-10-22 09:54:27.250 295 12492.85 80.60 55008.93 88888.00 2009-10-22 09:54:27.375 295 12492.85 80.55 55008.93 88888.00 2009-10-22 09:54:27.500 295 12492.80 80.60 55008.93 88888.00 2009-10-22 09:54:27.625 295 12492.75 80.58 55008.95 88888.00 2009-10-22 09:54:27.750 295 12492.77 80.55 55008.97 88888.00 2009-10-22 09:54:27.875 295 12492.77 80.55 55008.95 88888.00 2009-10-22 09:54:28.000 295 12492.75 80.53 55008.95 88888.00 2009-10-22 09:54:28.125 295 12492.75 80.50 55008.97 88888.00 2009-10-22 09:54:28.250 295 12492.67 80.47 55008.97 88888.00 2009-10-22 09:54:28.375 295 12492.73 80.50 55008.97 88888.00 2009-10-22 09:54:28.500 295 12492.75 80.47 55008.97 88888.00 2009-10-22 09:54:28.625 295 12492.75 80.47 55009.00 88888.00 2009-10-22 09:54:28.750 295 12492.70 80.45 55009.00 88888.00 2009-10-22 09:54:28.875 295 12492.67 80.42 55008.97 88888.00 2009-10-22 09:54:29.000 295 12492.65 80.42 55009.00 88888.00 2009-10-22 09:54:29.125 295 12492.70 80.45 55008.97 88888.00 2009-10-22 09:54:29.250 295 12492.75 80.45 55008.97 88888.00 2009-10-22 09:54:29.375 295 12492.77 80.40 55008.97 88888.00 2009-10-22 09:54:29.500 295 12492.77 80.40 55008.97 88888.00 2009-10-22 09:54:29.625 295 12492.80 80.38 55009.00 88888.00 2009-10-22 09:54:29.750 295 12492.75 80.38 55009.00 88888.00 2009-10-22 09:54:29.875 295 12492.70 80.38 55009.03 88888.00 2009-10-22 09:54:30.000 295 12492.62 80.38 55009.05 88888.00 2009-10-22 09:54:30.125 295 12492.62 80.35 55009.03 88888.00 2009-10-22 09:54:30.250 295 12492.65 80.33 55009.00 88888.00 2009-10-22 09:54:30.375 295 12492.62 80.30 55009.00 88888.00 2009-10-22 09:54:30.500 295 12492.58 80.28 55009.00 88888.00 2009-10-22 09:54:30.625 295 12492.62 80.25 55009.03 88888.00 2009-10-22 09:54:30.750 295 12492.60 80.25 55009.03 88888.00 2009-10-22 09:54:30.875 295 12492.60 80.28 55009.03 88888.00 2009-10-22 09:54:31.000 295 12492.58 80.28 55009.03 88888.00 2009-10-22 09:54:31.125 295 12492.65 80.25 55009.00 88888.00 2009-10-22 09:54:31.250 295 12492.67 80.22 55009.00 88888.00 2009-10-22 09:54:31.375 295 12492.65 80.22 55009.03 88888.00 2009-10-22 09:54:31.500 295 12492.65 80.20 55009.03 88888.00 2009-10-22 09:54:31.625 295 12492.62 80.20 55009.05 88888.00 2009-10-22 09:54:31.750 295 12492.52 80.17 55009.03 88888.00 2009-10-22 09:54:31.875 295 12492.55 80.20 55009.03 88888.00 2009-10-22 09:54:32.000 295 12492.62 80.17 55009.05 88888.00 2009-10-22 09:54:32.125 295 12492.62 80.17 55009.05 88888.00 2009-10-22 09:54:32.250 295 12492.52 80.17 55009.05 88888.00 2009-10-22 09:54:32.375 295 12492.55 80.15 55009.05 88888.00 2009-10-22 09:54:32.500 295 12492.60 80.12 55009.05 88888.00 2009-10-22 09:54:32.625 295 12492.62 80.10 55009.03 88888.00 2009-10-22 09:54:32.750 295 12492.65 80.10 55009.03 88888.00 2009-10-22 09:54:32.875 295 12492.65 80.12 55009.05 88888.00 2009-10-22 09:54:33.000 295 12492.62 80.12 55009.05 88888.00 2009-10-22 09:54:33.125 295 12492.65 80.10 55009.05 88888.00 2009-10-22 09:54:33.250 295 12492.70 80.10 55009.05 88888.00 2009-10-22 09:54:33.375 295 12492.70 80.08 55009.05 88888.00 2009-10-22 09:54:33.500 295 12492.62 80.10 55009.03 88888.00 2009-10-22 09:54:33.625 295 12492.62 80.08 55009.05 88888.00 2009-10-22 09:54:33.750 295 12492.60 80.08 55009.10 88888.00 2009-10-22 09:54:33.875 295 12492.60 80.05 55009.07 88888.00 2009-10-22 09:54:34.000 295 12492.62 80.08 55009.05 88888.00 2009-10-22 09:54:34.125 295 12492.67 80.08 55009.07 88888.00 2009-10-22 09:54:34.250 295 12492.60 80.05 55009.10 88888.00 2009-10-22 09:54:34.375 295 12492.62 80.05 55009.07 88888.00 2009-10-22 09:54:34.500 295 12492.62 80.05 55009.03 88888.00 2009-10-22 09:54:34.625 295 12492.65 80.03 55009.05 88888.00 2009-10-22 09:54:34.750 295 12492.62 80.03 55009.05 88888.00 2009-10-22 09:54:34.875 295 12492.65 80.00 55009.05 88888.00 2009-10-22 09:54:35.000 295 12492.65 79.97 55009.03 88888.00 2009-10-22 09:54:35.125 295 12492.58 80.00 55009.05 88888.00 2009-10-22 09:54:35.250 295 12492.60 80.00 55009.07 88888.00 2009-10-22 09:54:35.375 295 12492.65 79.97 55009.05 88888.00 2009-10-22 09:54:35.500 295 12492.60 79.95 55009.03 88888.00 2009-10-22 09:54:35.625 295 12492.62 79.95 55009.05 88888.00 2009-10-22 09:54:35.750 295 12492.67 79.95 55009.05 88888.00 2009-10-22 09:54:35.875 295 12492.67 79.92 55009.07 88888.00 2009-10-22 09:54:36.000 295 12492.65 79.90 55009.10 88888.00 2009-10-22 09:54:36.125 295 12492.65 79.92 55009.07 88888.00 2009-10-22 09:54:36.250 295 12492.60 79.88 55009.10 88888.00 2009-10-22 09:54:36.375 295 12492.65 79.88 55009.10 88888.00 2009-10-22 09:54:36.500 295 12492.70 79.88 55009.07 88888.00 2009-10-22 09:54:36.625 295 12492.70 79.83 55009.05 88888.00 2009-10-22 09:54:36.750 295 12492.65 79.83 55009.07 88888.00 2009-10-22 09:54:36.875 295 12492.65 79.85 55009.05 88888.00 2009-10-22 09:54:37.000 295 12492.62 79.83 55009.05 88888.00 2009-10-22 09:54:37.125 295 12492.60 79.80 55009.07 88888.00 2009-10-22 09:54:37.250 295 12492.55 79.78 55009.10 88888.00 2009-10-22 09:54:37.375 295 12492.50 79.78 55009.07 88888.00 2009-10-22 09:54:37.500 295 12492.50 79.75 55009.10 88888.00 2009-10-22 09:54:37.625 295 12492.55 79.78 55009.10 88888.00 2009-10-22 09:54:37.750 295 12492.52 79.78 55009.07 88888.00 2009-10-22 09:54:37.875 295 12492.50 79.75 55009.07 88888.00 2009-10-22 09:54:38.000 295 12492.50 79.75 55009.07 88888.00 2009-10-22 09:54:38.125 295 12492.50 79.75 55009.10 88888.00 2009-10-22 09:54:38.250 295 12492.42 79.70 55009.10 88888.00 2009-10-22 09:54:38.375 295 12492.52 79.70 55009.10 88888.00 2009-10-22 09:54:38.500 295 12492.50 79.67 55009.12 88888.00 2009-10-22 09:54:38.625 295 12492.52 79.67 55009.10 88888.00 2009-10-22 09:54:38.750 295 12492.52 79.67 55009.10 88888.00 2009-10-22 09:54:38.875 295 12492.58 79.67 55009.10 88888.00 2009-10-22 09:54:39.000 295 12492.58 79.65 55009.07 88888.00 2009-10-22 09:54:39.125 295 12492.58 79.62 55009.07 88888.00 2009-10-22 09:54:39.250 295 12492.55 79.60 55009.07 88888.00 2009-10-22 09:54:39.375 295 12492.50 79.60 55009.10 88888.00 2009-10-22 09:54:39.500 295 12492.50 79.58 55009.10 88888.00 2009-10-22 09:54:39.625 295 12492.52 79.60 55009.07 88888.00 2009-10-22 09:54:39.750 295 12492.52 79.60 55009.07 88888.00 2009-10-22 09:54:39.875 295 12492.50 79.55 55009.07 88888.00 2009-10-22 09:54:40.000 295 12492.50 79.55 55009.07 88888.00 2009-10-22 09:54:40.125 295 12492.50 79.55 55009.10 88888.00 2009-10-22 09:54:40.250 295 12492.45 79.53 55009.07 88888.00 2009-10-22 09:54:40.375 295 12492.52 79.50 55009.07 88888.00 2009-10-22 09:54:40.500 295 12492.50 79.53 55009.07 88888.00 2009-10-22 09:54:40.625 295 12492.48 79.53 55009.10 88888.00 2009-10-22 09:54:40.750 295 12492.42 79.50 55009.10 88888.00 2009-10-22 09:54:40.875 295 12492.40 79.50 55009.15 88888.00 2009-10-22 09:54:41.000 295 12492.38 79.50 55009.15 88888.00 2009-10-22 09:54:41.125 295 12492.38 79.50 55009.12 88888.00 2009-10-22 09:54:41.250 295 12492.35 79.50 55009.12 88888.00 2009-10-22 09:54:41.375 295 12492.38 79.47 55009.15 88888.00 2009-10-22 09:54:41.500 295 12492.38 79.47 55009.15 88888.00 2009-10-22 09:54:41.625 295 12492.33 79.47 55009.12 88888.00 2009-10-22 09:54:41.750 295 12492.33 79.47 55009.12 88888.00 2009-10-22 09:54:41.875 295 12492.35 79.45 55009.12 88888.00 2009-10-22 09:54:42.000 295 12492.35 79.42 55009.12 88888.00 2009-10-22 09:54:42.125 295 12492.35 79.40 55009.18 88888.00 2009-10-22 09:54:42.250 295 12492.33 79.40 55009.15 88888.00 2009-10-22 09:54:42.375 295 12492.38 79.42 55009.15 88888.00 2009-10-22 09:54:42.500 295 12492.27 79.42 55009.15 88888.00 2009-10-22 09:54:42.625 295 12492.20 79.45 55009.15 88888.00 2009-10-22 09:54:42.750 295 12492.20 79.40 55009.15 88888.00 2009-10-22 09:54:42.875 295 12492.20 79.40 55009.15 88888.00 2009-10-22 09:54:43.000 295 12492.20 79.40 55009.15 88888.00 2009-10-22 09:54:43.125 295 12492.15 79.42 55009.15 88888.00 2009-10-22 09:54:43.250 295 12492.12 79.38 55009.18 88888.00 2009-10-22 09:54:43.375 295 12492.15 79.38 55009.20 88888.00 2009-10-22 09:54:43.500 295 12492.17 79.38 55009.20 88888.00 2009-10-22 09:54:43.625 295 12492.15 79.38 55009.22 88888.00 2009-10-22 09:54:43.750 295 12492.12 79.35 55009.22 88888.00 2009-10-22 09:54:43.875 295 12492.10 79.33 55009.22 88888.00 2009-10-22 09:54:44.000 295 12492.08 79.33 55009.18 88888.00 2009-10-22 09:54:44.125 295 12492.05 79.33 55009.15 88888.00 2009-10-22 09:54:44.250 295 12492.02 79.30 55009.20 88888.00 2009-10-22 09:54:44.375 295 12492.05 79.33 55009.22 88888.00 2009-10-22 09:54:44.500 295 12492.08 79.35 55009.20 88888.00 2009-10-22 09:54:44.625 295 12492.05 79.30 55009.20 88888.00 2009-10-22 09:54:44.750 295 12492.02 79.30 55009.22 88888.00 2009-10-22 09:54:44.875 295 12491.98 79.30 55009.22 88888.00 2009-10-22 09:54:45.000 295 12492.00 79.28 55009.20 88888.00 2009-10-22 09:54:45.125 295 12491.98 79.25 55009.20 88888.00 2009-10-22 09:54:45.250 295 12491.95 79.28 55009.20 88888.00 2009-10-22 09:54:45.375 295 12491.95 79.25 55009.22 88888.00 2009-10-22 09:54:45.500 295 12491.95 79.22 55009.20 88888.00 2009-10-22 09:54:45.625 295 12491.98 79.20 55009.20 88888.00 2009-10-22 09:54:45.750 295 12492.00 79.20 55009.18 88888.00 2009-10-22 09:54:45.875 295 12491.92 79.20 55009.20 88888.00 2009-10-22 09:54:46.000 295 12491.92 79.17 55009.20 88888.00 2009-10-22 09:54:46.125 295 12492.02 79.17 55009.22 88888.00 2009-10-22 09:54:46.250 295 12492.02 79.15 55009.22 88888.00 2009-10-22 09:54:46.375 295 12492.02 79.15 55009.22 88888.00 2009-10-22 09:54:46.500 295 12491.98 79.15 55009.22 88888.00 2009-10-22 09:54:46.625 295 12491.90 79.10 55009.25 88888.00 2009-10-22 09:54:46.750 295 12491.85 79.08 55009.25 88888.00 2009-10-22 09:54:46.875 295 12491.90 79.08 55009.25 88888.00 2009-10-22 09:54:47.000 295 12491.90 79.05 55009.25 88888.00 2009-10-22 09:54:47.125 295 12491.85 79.05 55009.25 88888.00 2009-10-22 09:54:47.250 295 12491.75 79.03 55009.28 88888.00 2009-10-22 09:54:47.375 295 12491.73 79.05 55009.25 88888.00 2009-10-22 09:54:47.500 295 12491.70 79.05 55009.25 88888.00 2009-10-22 09:54:47.625 295 12491.67 78.97 55009.25 88888.00 2009-10-22 09:54:47.750 295 12491.62 78.97 55009.28 88888.00 2009-10-22 09:54:47.875 295 12491.67 78.95 55009.22 88888.00 2009-10-22 09:54:48.000 295 12491.67 78.97 55009.25 88888.00 2009-10-22 09:54:48.125 295 12491.65 78.95 55009.25 88888.00 2009-10-22 09:54:48.250 295 12491.62 78.95 55009.25 88888.00 2009-10-22 09:54:48.375 295 12491.65 78.92 55009.25 88888.00 2009-10-22 09:54:48.500 295 12491.62 78.90 55009.25 88888.00 2009-10-22 09:54:48.625 295 12491.58 78.90 55009.25 88888.00 2009-10-22 09:54:48.750 295 12491.62 78.88 55009.25 88888.00 2009-10-22 09:54:48.875 295 12491.62 78.88 55009.22 88888.00 2009-10-22 09:54:49.000 295 12491.62 78.85 55009.22 88888.00 2009-10-22 09:54:49.125 295 12491.62 78.88 55009.25 88888.00 2009-10-22 09:54:49.250 295 12491.62 78.85 55009.25 88888.00 2009-10-22 09:54:49.375 295 12491.65 78.85 55009.22 88888.00 2009-10-22 09:54:49.500 295 12491.62 78.85 55009.25 88888.00 2009-10-22 09:54:49.625 295 12491.60 78.85 55009.25 88888.00 2009-10-22 09:54:49.750 295 12491.60 78.83 55009.25 88888.00 2009-10-22 09:54:49.875 295 12491.60 78.83 55009.25 88888.00 2009-10-22 09:54:50.000 295 12491.58 78.80 55009.25 88888.00 2009-10-22 09:54:50.125 295 12491.62 78.83 55009.25 88888.00 2009-10-22 09:54:50.250 295 12491.55 78.80 55009.28 88888.00 2009-10-22 09:54:50.375 295 12491.58 78.80 55009.28 88888.00 2009-10-22 09:54:50.500 295 12491.60 78.78 55009.22 88888.00 2009-10-22 09:54:50.625 295 12491.60 78.78 55009.22 88888.00 2009-10-22 09:54:50.750 295 12491.65 78.78 55009.25 88888.00 2009-10-22 09:54:50.875 295 12491.65 78.78 55009.22 88888.00 2009-10-22 09:54:51.000 295 12491.65 78.78 55009.25 88888.00 2009-10-22 09:54:51.125 295 12491.67 78.75 55009.28 88888.00 2009-10-22 09:54:51.250 295 12491.62 78.75 55009.28 88888.00 2009-10-22 09:54:51.375 295 12491.65 78.78 55009.28 88888.00 2009-10-22 09:54:51.500 295 12491.67 78.78 55009.28 88888.00 2009-10-22 09:54:51.625 295 12491.70 78.75 55009.28 88888.00 2009-10-22 09:54:51.750 295 12491.65 78.75 55009.28 88888.00 2009-10-22 09:54:51.875 295 12491.65 78.75 55009.22 88888.00 2009-10-22 09:54:52.000 295 12491.67 78.75 55009.22 88888.00 2009-10-22 09:54:52.125 295 12491.65 78.72 55009.28 88888.00 2009-10-22 09:54:52.250 295 12491.65 78.70 55009.28 88888.00 2009-10-22 09:54:52.375 295 12491.67 78.72 55009.25 88888.00 2009-10-22 09:54:52.500 295 12491.67 78.72 55009.22 88888.00 2009-10-22 09:54:52.625 295 12491.60 78.72 55009.25 88888.00 2009-10-22 09:54:52.750 295 12491.58 78.72 55009.25 88888.00 2009-10-22 09:54:52.875 295 12491.65 78.72 55009.25 88888.00 2009-10-22 09:54:53.000 295 12491.73 78.72 55009.25 88888.00 2009-10-22 09:54:53.125 295 12491.73 78.70 55009.25 88888.00 2009-10-22 09:54:53.250 295 12491.67 78.70 55009.28 88888.00 2009-10-22 09:54:53.375 295 12491.67 78.72 55009.28 88888.00 2009-10-22 09:54:53.500 295 12491.62 78.70 55009.28 88888.00 2009-10-22 09:54:53.625 295 12491.62 78.70 55009.28 88888.00 2009-10-22 09:54:53.750 295 12491.62 78.70 55009.28 88888.00 2009-10-22 09:54:53.875 295 12491.60 78.72 55009.28 88888.00 2009-10-22 09:54:54.000 295 12491.62 78.70 55009.25 88888.00 2009-10-22 09:54:54.125 295 12491.65 78.67 55009.28 88888.00 2009-10-22 09:54:54.250 295 12491.62 78.67 55009.30 88888.00 2009-10-22 09:54:54.375 295 12491.67 78.67 55009.30 88888.00 2009-10-22 09:54:54.500 295 12491.67 78.65 55009.28 88888.00 2009-10-22 09:54:54.625 295 12491.60 78.65 55009.30 88888.00 2009-10-22 09:54:54.750 295 12491.62 78.65 55009.28 88888.00 2009-10-22 09:54:54.875 295 12491.67 78.65 55009.30 88888.00 2009-10-22 09:54:55.000 295 12491.70 78.62 55009.30 88888.00 2009-10-22 09:54:55.125 295 12491.62 78.60 55009.30 88888.00 2009-10-22 09:54:55.250 295 12491.60 78.58 55009.28 88888.00 2009-10-22 09:54:55.375 295 12491.65 78.58 55009.28 88888.00 2009-10-22 09:54:55.500 295 12491.65 78.55 55009.28 88888.00 2009-10-22 09:54:55.625 295 12491.67 78.58 55009.28 88888.00 2009-10-22 09:54:55.750 295 12491.65 78.58 55009.30 88888.00 2009-10-22 09:54:55.875 295 12491.58 78.53 55009.30 88888.00 2009-10-22 09:54:56.000 295 12491.52 78.50 55009.28 88888.00 2009-10-22 09:54:56.125 295 12491.52 78.47 55009.25 88888.00 2009-10-22 09:54:56.250 295 12491.50 78.47 55009.30 88888.00 2009-10-22 09:54:56.375 295 12491.60 78.50 55009.30 88888.00 2009-10-22 09:54:56.500 295 12491.62 78.47 55009.32 88888.00 2009-10-22 09:54:56.625 295 12491.62 78.45 55009.32 88888.00 2009-10-22 09:54:56.750 295 12491.60 78.45 55009.32 88888.00 2009-10-22 09:54:56.875 295 12491.55 78.42 55009.30 88888.00 2009-10-22 09:54:57.000 295 12491.55 78.40 55009.30 88888.00 2009-10-22 09:54:57.125 295 12491.55 78.40 55009.32 88888.00 2009-10-22 09:54:57.250 295 12491.58 78.38 55009.35 88888.00 2009-10-22 09:54:57.375 295 12491.58 78.38 55009.32 88888.00 2009-10-22 09:54:57.500 295 12491.52 78.38 55009.32 88888.00 2009-10-22 09:54:57.625 295 12491.58 78.35 55009.30 88888.00 2009-10-22 09:54:57.750 295 12491.55 78.35 55009.30 88888.00 2009-10-22 09:54:57.875 295 12491.58 78.33 55009.32 88888.00 2009-10-22 09:54:58.000 295 12491.58 78.30 55009.32 88888.00 2009-10-22 09:54:58.125 295 12491.58 78.30 55009.30 88888.00 2009-10-22 09:54:58.250 295 12491.52 78.28 55009.30 88888.00 2009-10-22 09:54:58.375 295 12491.50 78.28 55009.32 88888.00 2009-10-22 09:54:58.500 295 12491.50 78.22 55009.35 88888.00 2009-10-22 09:54:58.625 295 12491.50 78.22 55009.32 88888.00 2009-10-22 09:54:58.750 295 12491.52 78.28 55009.32 88888.00 2009-10-22 09:54:58.875 295 12491.58 78.28 55009.32 88888.00 2009-10-22 09:54:59.000 295 12491.65 78.22 55009.30 88888.00 2009-10-22 09:54:59.125 295 12491.62 78.22 55009.28 88888.00 2009-10-22 09:54:59.250 295 12491.55 78.22 55009.30 88888.00 2009-10-22 09:54:59.375 295 12491.62 78.20 55009.28 88888.00 2009-10-22 09:54:59.500 295 12491.73 78.20 55009.28 88888.00 2009-10-22 09:54:59.625 295 12491.75 78.20 55009.30 88888.00 2009-10-22 09:54:59.750 295 12491.67 78.17 55009.32 88888.00 2009-10-22 09:54:59.875 295 12491.70 78.15 55009.30 88888.00 2009-10-22 09:55:00.000 295 12491.73 78.12 55009.28 88888.00 2009-10-22 09:55:00.125 295 12491.73 78.15 55009.32 88888.00 2009-10-22 09:55:00.250 295 12491.73 78.12 55009.35 88888.00 2009-10-22 09:55:00.375 295 12491.75 78.12 55009.35 88888.00 2009-10-22 09:55:00.500 295 12491.75 78.15 55009.32 88888.00 2009-10-22 09:55:00.625 295 12491.75 78.15 55009.35 88888.00 2009-10-22 09:55:00.750 295 12491.75 78.15 55009.32 88888.00 2009-10-22 09:55:00.875 295 12491.80 78.12 55009.32 88888.00 2009-10-22 09:55:01.000 295 12491.77 78.12 55009.30 88888.00 2009-10-22 09:55:01.125 295 12491.70 78.12 55009.32 88888.00 2009-10-22 09:55:01.250 295 12491.83 78.15 55009.30 88888.00 2009-10-22 09:55:01.375 295 12491.92 78.15 55009.32 88888.00 2009-10-22 09:55:01.500 295 12491.95 78.12 55009.30 88888.00 2009-10-22 09:55:01.625 295 12491.92 78.12 55009.30 88888.00 2009-10-22 09:55:01.750 295 12491.90 78.15 55009.30 88888.00 2009-10-22 09:55:01.875 295 12491.95 78.12 55009.32 88888.00 2009-10-22 09:55:02.000 295 12492.05 78.15 55009.30 88888.00 2009-10-22 09:55:02.125 295 12492.12 78.15 55009.30 88888.00 2009-10-22 09:55:02.250 295 12492.10 78.15 55009.30 88888.00 2009-10-22 09:55:02.375 295 12492.10 78.15 55009.32 88888.00 2009-10-22 09:55:02.500 295 12492.08 78.15 55009.30 88888.00 2009-10-22 09:55:02.625 295 12492.08 78.15 55009.30 88888.00 2009-10-22 09:55:02.750 295 12492.08 78.15 55009.30 88888.00 2009-10-22 09:55:02.875 295 12492.10 78.15 55009.28 88888.00 2009-10-22 09:55:03.000 295 12492.15 78.15 55009.28 88888.00 2009-10-22 09:55:03.125 295 12492.15 78.17 55009.25 88888.00 2009-10-22 09:55:03.250 295 12492.15 78.15 55009.30 88888.00 2009-10-22 09:55:03.375 295 12492.17 78.17 55009.30 88888.00 2009-10-22 09:55:03.500 295 12492.17 78.17 55009.32 88888.00 2009-10-22 09:55:03.625 295 12492.25 78.12 55009.30 88888.00 2009-10-22 09:55:03.750 295 12492.30 78.12 55009.28 88888.00 2009-10-22 09:55:03.875 295 12492.30 78.12 55009.28 88888.00 2009-10-22 09:55:04.000 295 12492.33 78.12 55009.30 88888.00 2009-10-22 09:55:04.125 295 12492.33 78.15 55009.30 88888.00 2009-10-22 09:55:04.250 295 12492.38 78.10 55009.32 88888.00 2009-10-22 09:55:04.375 295 12492.38 78.12 55009.30 88888.00 2009-10-22 09:55:04.500 295 12492.38 78.15 55009.32 88888.00 2009-10-22 09:55:04.625 295 12492.38 78.17 55009.32 88888.00 2009-10-22 09:55:04.750 295 12492.38 78.17 55009.35 88888.00 2009-10-22 09:55:04.875 295 12492.35 78.12 55009.32 88888.00 2009-10-22 09:55:05.000 295 12492.38 78.12 55009.30 88888.00 2009-10-22 09:55:05.125 295 12492.48 78.15 55009.30 88888.00 2009-10-22 09:55:05.250 295 12492.48 78.15 55009.32 88888.00 2009-10-22 09:55:05.375 295 12492.50 78.15 55009.32 88888.00 2009-10-22 09:55:05.500 295 12492.50 78.15 55009.35 88888.00 2009-10-22 09:55:05.625 295 12492.50 78.12 55009.35 88888.00 2009-10-22 09:55:05.750 295 12492.52 78.15 55009.32 88888.00 2009-10-22 09:55:05.875 295 12492.55 78.15 55009.38 88888.00 2009-10-22 09:55:06.000 295 12492.62 78.15 55009.38 88888.00 2009-10-22 09:55:06.125 295 12492.60 78.15 55009.35 88888.00 2009-10-22 09:55:06.250 295 12492.52 78.15 55009.32 88888.00 2009-10-22 09:55:06.375 295 12492.52 78.17 55009.32 88888.00 2009-10-22 09:55:06.500 295 12492.58 78.17 55009.35 88888.00 2009-10-22 09:55:06.625 295 12492.62 78.17 55009.38 88888.00 2009-10-22 09:55:06.750 295 12492.67 78.15 55009.40 88888.00 2009-10-22 09:55:06.875 295 12492.75 78.12 55009.38 88888.00 2009-10-22 09:55:07.000 295 12492.75 78.10 55009.38 88888.00 2009-10-22 09:55:07.125 295 12492.73 78.10 55009.40 88888.00 2009-10-22 09:55:07.250 295 12492.67 78.10 55009.40 88888.00 2009-10-22 09:55:07.375 295 12492.75 78.10 55009.40 88888.00 2009-10-22 09:55:07.500 295 12492.75 78.12 55009.40 88888.00 2009-10-22 09:55:07.625 295 12492.73 78.10 55009.43 88888.00 2009-10-22 09:55:07.750 295 12492.80 78.12 55009.43 88888.00 2009-10-22 09:55:07.875 295 12492.83 78.12 55009.43 88888.00 2009-10-22 09:55:08.000 295 12492.83 78.08 55009.43 88888.00 2009-10-22 09:55:08.125 295 12492.80 78.10 55009.43 88888.00 2009-10-22 09:55:08.250 295 12492.75 78.08 55009.43 88888.00 2009-10-22 09:55:08.375 295 12492.77 78.10 55009.40 88888.00 2009-10-22 09:55:08.500 295 12492.80 78.10 55009.43 88888.00 2009-10-22 09:55:08.625 295 12492.77 78.10 55009.43 88888.00 2009-10-22 09:55:08.750 295 12492.75 78.08 55009.45 88888.00 2009-10-22 09:55:08.875 295 12492.77 78.08 55009.45 88888.00 2009-10-22 09:55:09.000 295 12492.80 78.08 55009.45 88888.00 2009-10-22 09:55:09.125 295 12492.77 78.08 55009.45 88888.00 2009-10-22 09:55:09.250 295 12492.67 78.05 55009.47 88888.00 2009-10-22 09:55:09.375 295 12492.73 78.03 55009.47 88888.00 2009-10-22 09:55:09.500 295 12492.73 78.00 55009.47 88888.00 2009-10-22 09:55:09.625 295 12492.77 78.00 55009.45 88888.00 2009-10-22 09:55:09.750 295 12492.73 78.03 55009.43 88888.00 2009-10-22 09:55:09.875 295 12492.70 78.00 55009.43 88888.00 2009-10-22 09:55:10.000 295 12492.75 77.97 55009.45 88888.00 2009-10-22 09:55:10.125 295 12492.75 77.97 55009.47 88888.00 2009-10-22 09:55:10.250 295 12492.67 77.95 55009.53 88888.00 2009-10-22 09:55:10.375 295 12492.75 77.92 55009.50 88888.00 2009-10-22 09:55:10.500 295 12492.80 77.95 55009.53 88888.00 2009-10-22 09:55:10.625 295 12492.83 77.95 55009.53 88888.00 2009-10-22 09:55:10.750 295 12492.88 77.95 55009.50 88888.00 2009-10-22 09:55:10.875 295 12492.88 77.95 55009.50 88888.00 2009-10-22 09:55:11.000 295 12492.83 77.92 55009.50 88888.00 2009-10-22 09:55:11.125 295 12492.80 77.92 55009.50 88888.00 2009-10-22 09:55:11.250 295 12492.77 77.92 55009.53 88888.00 2009-10-22 09:55:11.375 295 12492.80 77.92 55009.47 88888.00 2009-10-22 09:55:11.500 295 12492.80 77.95 55009.50 88888.00 2009-10-22 09:55:11.625 295 12492.80 77.95 55009.53 88888.00 2009-10-22 09:55:11.750 295 12492.88 77.90 55009.53 88888.00 2009-10-22 09:55:11.875 295 12492.95 77.90 55009.53 88888.00 2009-10-22 09:55:12.000 295 12492.95 77.90 55009.53 88888.00 2009-10-22 09:55:12.125 295 12492.92 77.92 55009.57 88888.00 2009-10-22 09:55:12.250 295 12492.85 77.90 55009.55 88888.00 2009-10-22 09:55:12.375 295 12492.88 77.90 55009.55 88888.00 2009-10-22 09:55:12.500 295 12492.85 77.90 55009.55 88888.00 2009-10-22 09:55:12.625 295 12492.90 77.90 55009.55 88888.00 2009-10-22 09:55:12.750 295 12492.92 77.85 55009.55 88888.00 2009-10-22 09:55:12.875 295 12492.98 77.85 55009.57 88888.00 2009-10-22 09:55:13.000 295 12492.98 77.83 55009.57 88888.00 2009-10-22 09:55:13.125 295 12492.95 77.83 55009.62 88888.00 2009-10-22 09:55:13.250 295 12492.95 77.83 55009.62 88888.00 2009-10-22 09:55:13.375 295 12493.02 77.80 55009.60 88888.00 2009-10-22 09:55:13.500 295 12493.10 77.80 55009.60 88888.00 2009-10-22 09:55:13.625 295 12493.10 77.80 55009.62 88888.00 2009-10-22 09:55:13.750 295 12493.10 77.80 55009.62 88888.00 2009-10-22 09:55:13.875 295 12493.10 77.80 55009.62 88888.00 2009-10-22 09:55:14.000 295 12493.12 77.80 55009.60 88888.00 2009-10-22 09:55:14.125 295 12493.17 77.78 55009.62 88888.00 2009-10-22 09:55:14.250 295 12493.17 77.75 55009.65 88888.00 2009-10-22 09:55:14.375 295 12493.20 77.75 55009.65 88888.00 2009-10-22 09:55:14.500 295 12493.20 77.72 55009.65 88888.00 2009-10-22 09:55:14.625 295 12493.20 77.75 55009.65 88888.00 2009-10-22 09:55:14.750 295 12493.23 77.75 55009.68 88888.00 2009-10-22 09:55:14.875 295 12493.27 77.72 55009.65 88888.00 2009-10-22 09:55:15.000 295 12493.30 77.72 55009.65 88888.00 2009-10-22 09:55:15.125 295 12493.30 77.72 55009.65 88888.00 2009-10-22 09:55:15.250 295 12493.30 77.72 55009.68 88888.00 2009-10-22 09:55:15.375 295 12493.35 77.75 55009.68 88888.00 2009-10-22 09:55:15.500 295 12493.40 77.72 55009.68 88888.00 2009-10-22 09:55:15.625 295 12493.42 77.70 55009.70 88888.00 2009-10-22 09:55:15.750 295 12493.42 77.72 55009.70 88888.00 2009-10-22 09:55:15.875 295 12493.40 77.70 55009.70 88888.00 2009-10-22 09:55:16.000 295 12493.40 77.70 55009.70 88888.00 2009-10-22 09:55:16.125 295 12493.40 77.70 55009.72 88888.00 2009-10-22 09:55:16.250 295 12493.42 77.70 55009.75 88888.00 2009-10-22 09:55:16.375 295 12493.50 77.67 55009.75 88888.00 2009-10-22 09:55:16.500 295 12493.48 77.67 55009.75 88888.00 2009-10-22 09:55:16.625 295 12493.48 77.65 55009.75 88888.00 2009-10-22 09:55:16.750 295 12493.50 77.65 55009.78 88888.00 2009-10-22 09:55:16.875 295 12493.50 77.65 55009.78 88888.00 2009-10-22 09:55:17.000 295 12493.48 77.62 55009.80 88888.00 2009-10-22 09:55:17.125 295 12493.42 77.62 55009.80 88888.00 2009-10-22 09:55:17.250 295 12493.42 77.60 55009.80 88888.00 2009-10-22 09:55:17.375 295 12493.50 77.60 55009.80 88888.00 2009-10-22 09:55:17.500 295 12493.52 77.60 55009.82 88888.00 2009-10-22 09:55:17.625 295 12493.48 77.58 55009.85 88888.00 2009-10-22 09:55:17.750 295 12493.52 77.58 55009.82 88888.00 2009-10-22 09:55:17.875 295 12493.55 77.58 55009.82 88888.00 2009-10-22 09:55:18.000 295 12493.58 77.58 55009.85 88888.00 2009-10-22 09:55:18.125 295 12493.55 77.55 55009.88 88888.00 2009-10-22 09:55:18.250 295 12493.50 77.53 55009.88 88888.00 2009-10-22 09:55:18.375 295 12493.55 77.55 55009.88 88888.00 2009-10-22 09:55:18.500 295 12493.60 77.55 55009.88 88888.00 2009-10-22 09:55:18.625 295 12493.62 77.55 55009.88 88888.00 2009-10-22 09:55:18.750 295 12493.65 77.55 55009.88 88888.00 2009-10-22 09:55:18.875 295 12493.65 77.50 55009.88 88888.00 2009-10-22 09:55:19.000 295 12493.65 77.47 55009.88 88888.00 2009-10-22 09:55:19.125 295 12493.65 77.47 55009.88 88888.00 2009-10-22 09:55:19.250 295 12493.62 77.47 55009.93 88888.00 2009-10-22 09:55:19.375 295 12493.70 77.50 55009.95 88888.00 2009-10-22 09:55:19.500 295 12493.70 77.47 55009.93 88888.00 2009-10-22 09:55:19.625 295 12493.67 77.45 55009.93 88888.00 2009-10-22 09:55:19.750 295 12493.67 77.47 55009.93 88888.00 2009-10-22 09:55:19.875 295 12493.75 77.45 55009.95 88888.00 2009-10-22 09:55:20.000 295 12493.70 77.42 55009.95 88888.00 2009-10-22 09:55:20.125 295 12493.67 77.42 55009.95 88888.00 2009-10-22 09:55:20.250 295 12493.73 77.38 55009.97 88888.00 2009-10-22 09:55:20.375 295 12493.80 77.40 55009.97 88888.00 2009-10-22 09:55:20.500 295 12493.70 77.38 55009.97 88888.00 2009-10-22 09:55:20.625 295 12493.70 77.38 55009.97 88888.00 2009-10-22 09:55:20.750 295 12493.70 77.38 55010.00 88888.00 2009-10-22 09:55:20.875 295 12493.70 77.35 55010.03 88888.00 2009-10-22 09:55:21.000 295 12493.75 77.35 55010.03 88888.00 2009-10-22 09:55:21.125 295 12493.83 77.35 55010.05 88888.00 2009-10-22 09:55:21.250 295 12493.80 77.33 55010.05 88888.00 2009-10-22 09:55:21.375 295 12493.83 77.33 55010.05 88888.00 2009-10-22 09:55:21.500 295 12493.80 77.33 55010.07 88888.00 2009-10-22 09:55:21.625 295 12493.77 77.35 55010.10 88888.00 2009-10-22 09:55:21.750 295 12493.77 77.33 55010.10 88888.00 2009-10-22 09:55:21.875 295 12493.83 77.28 55010.10 88888.00 2009-10-22 09:55:22.000 295 12493.90 77.28 55010.10 88888.00 2009-10-22 09:55:22.125 295 12493.90 77.28 55010.10 88888.00 2009-10-22 09:55:22.250 295 12493.90 77.25 55010.12 88888.00 2009-10-22 09:55:22.375 295 12494.00 77.25 55010.12 88888.00 2009-10-22 09:55:22.500 295 12493.95 77.22 55010.12 88888.00 2009-10-22 09:55:22.625 295 12493.92 77.20 55010.12 88888.00 2009-10-22 09:55:22.750 295 12494.00 77.22 55010.15 88888.00 2009-10-22 09:55:22.875 295 12494.08 77.20 55010.15 88888.00 2009-10-22 09:55:23.000 295 12494.12 77.17 55010.15 88888.00 2009-10-22 09:55:23.125 295 12494.05 77.15 55010.18 88888.00 2009-10-22 09:55:23.250 295 12494.00 77.15 55010.15 88888.00 2009-10-22 09:55:23.375 295 12494.05 77.12 55010.15 88888.00 2009-10-22 09:55:23.500 295 12494.15 77.15 55010.12 88888.00 2009-10-22 09:55:23.625 295 12494.23 77.12 55010.18 88888.00 2009-10-22 09:55:23.750 295 12494.20 77.15 55010.20 88888.00 2009-10-22 09:55:23.875 295 12494.17 77.12 55010.22 88888.00 2009-10-22 09:55:24.000 295 12494.17 77.10 55010.20 88888.00 2009-10-22 09:55:24.125 295 12494.25 77.12 55010.22 88888.00 2009-10-22 09:55:24.250 295 12494.20 77.10 55010.25 88888.00 2009-10-22 09:55:24.375 295 12494.27 77.10 55010.25 88888.00 2009-10-22 09:55:24.500 295 12494.35 77.10 55010.25 88888.00 2009-10-22 09:55:24.625 295 12494.38 77.10 55010.25 88888.00 2009-10-22 09:55:24.750 295 12494.42 77.08 55010.25 88888.00 2009-10-22 09:55:24.875 295 12494.48 77.10 55010.25 88888.00 2009-10-22 09:55:25.000 295 12494.45 77.10 55010.28 88888.00 2009-10-22 09:55:25.125 295 12494.50 77.12 55010.30 88888.00 2009-10-22 09:55:25.250 295 12494.52 77.08 55010.30 88888.00 2009-10-22 09:55:25.375 295 12494.55 77.08 55010.30 88888.00 2009-10-22 09:55:25.500 295 12494.58 77.08 55010.30 88888.00 2009-10-22 09:55:25.625 295 12494.62 77.08 55010.30 88888.00 2009-10-22 09:55:25.750 295 12494.60 77.08 55010.32 88888.00 2009-10-22 09:55:25.875 295 12494.58 77.10 55010.30 88888.00 2009-10-22 09:55:26.000 295 12494.67 77.08 55010.30 88888.00 2009-10-22 09:55:26.125 295 12494.73 77.08 55010.30 88888.00 2009-10-22 09:55:26.250 295 12494.70 77.08 55010.32 88888.00 2009-10-22 09:55:26.375 295 12494.73 77.10 55010.35 88888.00 2009-10-22 09:55:26.500 295 12494.75 77.05 55010.32 88888.00 2009-10-22 09:55:26.625 295 12494.80 77.05 55010.32 88888.00 2009-10-22 09:55:26.750 295 12494.85 77.03 55010.35 88888.00 2009-10-22 09:55:26.875 295 12494.90 77.05 55010.35 88888.00 2009-10-22 09:55:27.000 295 12494.88 77.05 55010.35 88888.00 2009-10-22 09:55:27.125 295 12494.88 77.03 55010.38 88888.00 2009-10-22 09:55:27.250 295 12494.90 77.03 55010.38 88888.00 2009-10-22 09:55:27.375 295 12494.95 77.03 55010.38 88888.00 2009-10-22 09:55:27.500 295 12494.98 77.05 55010.38 88888.00 2009-10-22 09:55:27.625 295 12494.98 77.03 55010.38 88888.00 2009-10-22 09:55:27.750 295 12494.95 77.03 55010.40 88888.00 2009-10-22 09:55:27.875 295 12494.95 77.03 55010.40 88888.00 2009-10-22 09:55:28.000 295 12495.00 77.03 55010.40 88888.00 2009-10-22 09:55:28.125 295 12495.05 77.05 55010.43 88888.00 2009-10-22 09:55:28.250 295 12495.02 77.00 55010.43 88888.00 2009-10-22 09:55:28.375 295 12495.05 77.00 55010.43 88888.00 2009-10-22 09:55:28.500 295 12495.12 77.00 55010.43 88888.00 2009-10-22 09:55:28.625 295 12495.17 77.00 55010.45 88888.00 2009-10-22 09:55:28.750 295 12495.12 76.97 55010.47 88888.00 2009-10-22 09:55:28.875 295 12495.10 76.97 55010.50 88888.00 2009-10-22 09:55:29.000 295 12495.12 76.95 55010.45 88888.00 2009-10-22 09:55:29.125 295 12495.17 76.95 55010.47 88888.00 2009-10-22 09:55:29.250 295 12495.17 76.92 55010.47 88888.00 2009-10-22 09:55:29.375 295 12495.12 76.92 55010.50 88888.00 2009-10-22 09:55:29.500 295 12495.17 76.90 55010.50 88888.00 2009-10-22 09:55:29.625 295 12495.20 76.90 55010.55 88888.00 2009-10-22 09:55:29.750 295 12495.17 76.90 55010.55 88888.00 2009-10-22 09:55:29.875 295 12495.17 76.88 55010.53 88888.00 2009-10-22 09:55:30.000 295 12495.17 76.85 55010.53 88888.00 2009-10-22 09:55:30.125 295 12495.17 76.83 55010.53 88888.00 2009-10-22 09:55:30.250 295 12495.15 76.80 55010.55 88888.00 2009-10-22 09:55:30.375 295 12495.23 76.83 55010.53 88888.00 2009-10-22 09:55:30.500 295 12495.27 76.83 55010.55 88888.00 2009-10-22 09:55:30.625 295 12495.23 76.80 55010.57 88888.00 2009-10-22 09:55:30.750 295 12495.25 76.80 55010.57 88888.00 2009-10-22 09:55:30.875 295 12495.25 76.78 55010.55 88888.00 2009-10-22 09:55:31.000 295 12495.20 76.75 55010.57 88888.00 2009-10-22 09:55:31.125 295 12495.23 76.78 55010.57 88888.00 2009-10-22 09:55:31.250 295 12495.20 76.75 55010.60 88888.00 2009-10-22 09:55:31.375 295 12495.20 76.75 55010.57 88888.00 2009-10-22 09:55:31.500 295 12495.30 76.72 55010.62 88888.00 2009-10-22 09:55:31.625 295 12495.42 76.72 55010.62 88888.00 2009-10-22 09:55:31.750 295 12495.40 76.72 55010.62 88888.00 2009-10-22 09:55:31.875 295 12495.33 76.72 55010.62 88888.00 2009-10-22 09:55:32.000 295 12495.35 76.67 55010.65 88888.00 2009-10-22 09:55:32.125 295 12495.40 76.65 55010.68 88888.00 2009-10-22 09:55:32.250 295 12495.45 76.65 55010.65 88888.00 2009-10-22 09:55:32.375 295 12495.50 76.65 55010.68 88888.00 2009-10-22 09:55:32.500 295 12495.45 76.60 55010.68 88888.00 2009-10-22 09:55:32.625 295 12495.45 76.60 55010.72 88888.00 2009-10-22 09:55:32.750 295 12495.48 76.60 55010.72 88888.00 2009-10-22 09:55:32.875 295 12495.50 76.58 55010.72 88888.00 2009-10-22 09:55:33.000 295 12495.45 76.58 55010.72 88888.00 2009-10-22 09:55:33.125 295 12495.42 76.58 55010.75 88888.00 2009-10-22 09:55:33.250 295 12495.50 76.58 55010.78 88888.00 2009-10-22 09:55:33.375 295 12495.58 76.58 55010.80 88888.00 2009-10-22 09:55:33.500 295 12495.62 76.55 55010.78 88888.00 2009-10-22 09:55:33.625 295 12495.60 76.58 55010.78 88888.00 2009-10-22 09:55:33.750 295 12495.52 76.55 55010.78 88888.00 2009-10-22 09:55:33.875 295 12495.52 76.53 55010.78 88888.00 2009-10-22 09:55:34.000 295 12495.60 76.53 55010.78 88888.00 2009-10-22 09:55:34.125 295 12495.67 76.53 55010.80 88888.00 2009-10-22 09:55:34.250 295 12495.62 76.53 55010.80 88888.00 2009-10-22 09:55:34.375 295 12495.62 76.50 55010.82 88888.00 2009-10-22 09:55:34.500 295 12495.62 76.50 55010.78 88888.00 2009-10-22 09:55:34.625 295 12495.67 76.50 55010.82 88888.00 2009-10-22 09:55:34.750 295 12495.67 76.47 55010.82 88888.00 2009-10-22 09:55:34.875 295 12495.65 76.50 55010.85 88888.00 2009-10-22 09:55:35.000 295 12495.65 76.47 55010.88 88888.00 2009-10-22 09:55:35.125 295 12495.67 76.47 55010.90 88888.00 2009-10-22 09:55:35.250 295 12495.67 76.47 55010.90 88888.00 2009-10-22 09:55:35.375 295 12495.75 76.45 55010.85 88888.00 2009-10-22 09:55:35.500 295 12495.77 76.42 55010.85 88888.00 2009-10-22 09:55:35.625 295 12495.83 76.42 55010.90 88888.00 2009-10-22 09:55:35.750 295 12495.83 76.45 55010.93 88888.00 2009-10-22 09:55:35.875 295 12495.83 76.47 55010.93 88888.00 2009-10-22 09:55:36.000 295 12495.80 76.45 55010.95 88888.00 2009-10-22 09:55:36.125 295 12495.80 76.42 55010.95 88888.00 2009-10-22 09:55:36.250 295 12495.75 76.42 55010.95 88888.00 2009-10-22 09:55:36.375 295 12495.77 76.42 55010.95 88888.00 2009-10-22 09:55:36.500 295 12495.77 76.40 55010.97 88888.00 2009-10-22 09:55:36.625 295 12495.80 76.40 55011.00 88888.00 2009-10-22 09:55:36.750 295 12495.88 76.38 55011.00 88888.00 2009-10-22 09:55:36.875 295 12495.90 76.38 55011.00 88888.00 2009-10-22 09:55:37.000 295 12495.88 76.38 55011.00 88888.00 2009-10-22 09:55:37.125 295 12495.88 76.35 55011.00 88888.00 2009-10-22 09:55:37.250 295 12495.88 76.33 55011.03 88888.00 2009-10-22 09:55:37.375 295 12495.95 76.33 55011.05 88888.00 2009-10-22 09:55:37.500 295 12495.92 76.33 55011.07 88888.00 2009-10-22 09:55:37.625 295 12495.88 76.33 55011.07 88888.00 2009-10-22 09:55:37.750 295 12495.85 76.33 55011.07 88888.00 2009-10-22 09:55:37.875 295 12495.90 76.33 55011.10 88888.00 2009-10-22 09:55:38.000 295 12495.90 76.33 55011.07 88888.00 2009-10-22 09:55:38.125 295 12495.90 76.28 55011.10 88888.00 2009-10-22 09:55:38.250 295 12495.88 76.25 55011.10 88888.00 2009-10-22 09:55:38.375 295 12495.92 76.28 55011.10 88888.00 2009-10-22 09:55:38.500 295 12495.90 76.28 55011.12 88888.00 2009-10-22 09:55:38.625 295 12495.92 76.25 55011.12 88888.00 2009-10-22 09:55:38.750 295 12496.00 76.25 55011.12 88888.00 2009-10-22 09:55:38.875 295 12496.02 76.22 55011.15 88888.00 2009-10-22 09:55:39.000 295 12496.02 76.22 55011.12 88888.00 2009-10-22 09:55:39.125 295 12496.08 76.22 55011.15 88888.00 2009-10-22 09:55:39.250 295 12496.08 76.22 55011.20 88888.00 2009-10-22 09:55:39.375 295 12496.05 76.22 55011.20 88888.00 2009-10-22 09:55:39.500 295 12496.02 76.22 55011.20 88888.00 2009-10-22 09:55:39.625 295 12496.05 76.25 55011.20 88888.00 2009-10-22 09:55:39.750 295 12496.08 76.22 55011.18 88888.00 2009-10-22 09:55:39.875 295 12496.15 76.20 55011.20 88888.00 2009-10-22 09:55:40.000 295 12496.23 76.20 55011.22 88888.00 2009-10-22 09:55:40.125 295 12496.17 76.17 55011.25 88888.00 2009-10-22 09:55:40.250 295 12496.17 76.15 55011.28 88888.00 2009-10-22 09:55:40.375 295 12496.20 76.15 55011.25 88888.00 2009-10-22 09:55:40.500 295 12496.25 76.15 55011.25 88888.00 2009-10-22 09:55:40.625 295 12496.33 76.17 55011.28 88888.00 2009-10-22 09:55:40.750 295 12496.33 76.20 55011.28 88888.00 2009-10-22 09:55:40.875 295 12496.33 76.20 55011.25 88888.00 2009-10-22 09:55:41.000 295 12496.35 76.20 55011.25 88888.00 2009-10-22 09:55:41.125 295 12496.35 76.17 55011.30 88888.00 2009-10-22 09:55:41.250 295 12496.30 76.20 55011.32 88888.00 2009-10-22 09:55:41.375 295 12496.38 76.20 55011.30 88888.00 2009-10-22 09:55:41.500 295 12496.45 76.17 55011.32 88888.00 2009-10-22 09:55:41.625 295 12496.45 76.20 55011.35 88888.00 2009-10-22 09:55:41.750 295 12496.42 76.17 55011.38 88888.00 2009-10-22 09:55:41.875 295 12496.42 76.20 55011.38 88888.00 2009-10-22 09:55:42.000 295 12496.45 76.20 55011.38 88888.00 2009-10-22 09:55:42.125 295 12496.50 76.20 55011.40 88888.00 2009-10-22 09:55:42.250 295 12496.48 76.17 55011.40 88888.00 2009-10-22 09:55:42.375 295 12496.50 76.15 55011.40 88888.00 2009-10-22 09:55:42.500 295 12496.52 76.17 55011.40 88888.00 2009-10-22 09:55:42.625 295 12496.52 76.17 55011.43 88888.00 2009-10-22 09:55:42.750 295 12496.50 76.15 55011.40 88888.00 2009-10-22 09:55:42.875 295 12496.52 76.15 55011.40 88888.00 2009-10-22 09:55:43.000 295 12496.58 76.12 55011.43 88888.00 2009-10-22 09:55:43.125 295 12496.60 76.12 55011.45 88888.00 2009-10-22 09:55:43.250 295 12496.58 76.15 55011.45 88888.00 2009-10-22 09:55:43.375 295 12496.55 76.12 55011.45 88888.00 2009-10-22 09:55:43.500 295 12496.52 76.10 55011.45 88888.00 2009-10-22 09:55:43.625 295 12496.55 76.08 55011.45 88888.00 2009-10-22 09:55:43.750 295 12496.62 76.08 55011.45 88888.00 2009-10-22 09:55:43.875 295 12496.62 76.08 55011.47 88888.00 2009-10-22 09:55:44.000 295 12496.62 76.08 55011.47 88888.00 2009-10-22 09:55:44.125 295 12496.62 76.12 55011.50 88888.00 2009-10-22 09:55:44.250 295 12496.65 76.10 55011.55 88888.00 2009-10-22 09:55:44.375 295 12496.67 76.10 55011.53 88888.00 2009-10-22 09:55:44.500 295 12496.70 76.08 55011.53 88888.00 2009-10-22 09:55:44.625 295 12496.75 76.08 55011.55 88888.00 2009-10-22 09:55:44.750 295 12496.75 76.08 55011.55 88888.00 2009-10-22 09:55:44.875 295 12496.73 76.08 55011.57 88888.00 2009-10-22 09:55:45.000 295 12496.75 76.08 55011.57 88888.00 2009-10-22 09:55:45.125 295 12496.83 76.08 55011.62 88888.00 2009-10-22 09:55:45.250 295 12496.85 76.08 55011.62 88888.00 2009-10-22 09:55:45.375 295 12496.83 76.08 55011.62 88888.00 2009-10-22 09:55:45.500 295 12496.90 76.08 55011.62 88888.00 2009-10-22 09:55:45.625 295 12496.92 76.05 55011.65 88888.00 2009-10-22 09:55:45.750 295 12496.88 76.08 55011.65 88888.00 2009-10-22 09:55:45.875 295 12496.83 76.08 55011.68 88888.00 2009-10-22 09:55:46.000 295 12496.80 76.08 55011.68 88888.00 2009-10-22 09:55:46.125 295 12496.88 76.08 55011.70 88888.00 2009-10-22 09:55:46.250 295 12496.92 76.05 55011.72 88888.00 2009-10-22 09:55:46.375 295 12496.95 76.05 55011.72 88888.00 2009-10-22 09:55:46.500 295 12496.95 76.08 55011.72 88888.00 2009-10-22 09:55:46.625 295 12496.98 76.05 55011.72 88888.00 2009-10-22 09:55:46.750 295 12497.02 76.03 55011.72 88888.00 2009-10-22 09:55:46.875 295 12497.02 76.03 55011.72 88888.00 2009-10-22 09:55:47.000 295 12496.98 76.03 55011.72 88888.00 2009-10-22 09:55:47.125 295 12496.90 76.00 55011.72 88888.00 2009-10-22 09:55:47.250 295 12496.98 76.00 55011.75 88888.00 2009-10-22 09:55:47.375 295 12497.12 76.03 55011.75 88888.00 2009-10-22 09:55:47.500 295 12497.10 76.00 55011.78 88888.00 2009-10-22 09:55:47.625 295 12497.08 76.03 55011.80 88888.00 2009-10-22 09:55:47.750 295 12497.15 76.03 55011.82 88888.00 2009-10-22 09:55:47.875 295 12497.20 75.97 55011.82 88888.00 2009-10-22 09:55:48.000 295 12497.17 75.97 55011.85 88888.00 2009-10-22 09:55:48.125 295 12497.15 75.97 55011.85 88888.00 2009-10-22 09:55:48.250 295 12497.15 75.95 55011.88 88888.00 2009-10-22 09:55:48.375 295 12497.23 75.95 55011.88 88888.00 2009-10-22 09:55:48.500 295 12497.25 75.97 55011.88 88888.00 2009-10-22 09:55:48.625 295 12497.30 75.97 55011.88 88888.00 2009-10-22 09:55:48.750 295 12497.33 75.97 55011.90 88888.00 2009-10-22 09:55:48.875 295 12497.30 75.97 55011.93 88888.00 2009-10-22 09:55:49.000 295 12497.27 75.97 55011.93 88888.00 2009-10-22 09:55:49.125 295 12497.38 75.95 55011.93 88888.00 2009-10-22 09:55:49.250 295 12497.35 75.95 55011.95 88888.00 2009-10-22 09:55:49.375 295 12497.33 75.95 55011.97 88888.00 2009-10-22 09:55:49.500 295 12497.30 75.92 55011.97 88888.00 2009-10-22 09:55:49.625 295 12497.38 75.92 55011.97 88888.00 2009-10-22 09:55:49.750 295 12497.40 75.92 55011.97 88888.00 2009-10-22 09:55:49.875 295 12497.38 75.92 55012.00 88888.00 2009-10-22 09:55:50.000 295 12497.35 75.90 55012.00 88888.00 2009-10-22 09:55:50.125 295 12497.38 75.92 55012.00 88888.00 2009-10-22 09:55:50.250 295 12497.40 75.90 55012.00 88888.00 2009-10-22 09:55:50.375 295 12497.50 75.90 55012.00 88888.00 2009-10-22 09:55:50.500 295 12497.50 75.90 55012.00 88888.00 2009-10-22 09:55:50.625 295 12497.48 75.92 55012.00 88888.00 2009-10-22 09:55:50.750 295 12497.48 75.90 55012.00 88888.00 2009-10-22 09:55:50.875 295 12497.55 75.92 55012.00 88888.00 2009-10-22 09:55:51.000 295 12497.62 75.92 55012.00 88888.00 2009-10-22 09:55:51.125 295 12497.67 75.90 55012.03 88888.00 2009-10-22 09:55:51.250 295 12497.65 75.88 55012.05 88888.00 2009-10-22 09:55:51.375 295 12497.67 75.88 55012.07 88888.00 2009-10-22 09:55:51.500 295 12497.62 75.88 55012.07 88888.00 2009-10-22 09:55:51.625 295 12497.60 75.85 55012.10 88888.00 2009-10-22 09:55:51.750 295 12497.67 75.88 55012.10 88888.00 2009-10-22 09:55:51.875 295 12497.73 75.85 55012.10 88888.00 2009-10-22 09:55:52.000 295 12497.67 75.85 55012.12 88888.00 2009-10-22 09:55:52.125 295 12497.62 75.85 55012.15 88888.00 2009-10-22 09:55:52.250 295 12497.62 75.83 55012.18 88888.00 2009-10-22 09:55:52.375 295 12497.70 75.80 55012.18 88888.00 2009-10-22 09:55:52.500 295 12497.77 75.83 55012.20 88888.00 2009-10-22 09:55:52.625 295 12497.85 75.83 55012.18 88888.00 2009-10-22 09:55:52.750 295 12497.83 75.83 55012.18 88888.00 2009-10-22 09:55:52.875 295 12497.88 75.80 55012.20 88888.00 2009-10-22 09:55:53.000 295 12497.85 75.80 55012.22 88888.00 2009-10-22 09:55:53.125 295 12497.83 75.80 55012.22 88888.00 2009-10-22 09:55:53.250 295 12497.83 75.80 55012.22 88888.00 2009-10-22 09:55:53.375 295 12497.88 75.78 55012.25 88888.00 2009-10-22 09:55:53.500 295 12497.90 75.75 55012.25 88888.00 2009-10-22 09:55:53.625 295 12497.95 75.78 55012.28 88888.00 2009-10-22 09:55:53.750 295 12497.98 75.75 55012.25 88888.00 2009-10-22 09:55:53.875 295 12498.05 75.72 55012.28 88888.00 2009-10-22 09:55:54.000 295 12498.05 75.72 55012.30 88888.00 2009-10-22 09:55:54.125 295 12498.05 75.72 55012.32 88888.00 2009-10-22 09:55:54.250 295 12498.05 75.72 55012.30 88888.00 2009-10-22 09:55:54.375 295 12498.02 75.72 55012.30 88888.00 2009-10-22 09:55:54.500 295 12497.98 75.72 55012.32 88888.00 2009-10-22 09:55:54.625 295 12497.95 75.72 55012.35 88888.00 2009-10-22 09:55:54.750 295 12497.95 75.70 55012.35 88888.00 2009-10-22 09:55:54.875 295 12497.92 75.70 55012.38 88888.00 2009-10-22 09:55:55.000 295 12497.92 75.67 55012.38 88888.00 2009-10-22 09:55:55.125 295 12497.98 75.67 55012.40 88888.00 2009-10-22 09:55:55.250 295 12498.02 75.65 55012.43 88888.00 2009-10-22 09:55:55.375 295 12498.05 75.65 55012.40 88888.00 2009-10-22 09:55:55.500 295 12498.08 75.65 55012.43 88888.00 2009-10-22 09:55:55.625 295 12498.10 75.65 55012.45 88888.00 2009-10-22 09:55:55.750 295 12498.12 75.65 55012.47 88888.00 2009-10-22 09:55:55.875 295 12498.15 75.62 55012.47 88888.00 2009-10-22 09:55:56.000 295 12498.15 75.62 55012.50 88888.00 2009-10-22 09:55:56.125 295 12498.12 75.65 55012.50 88888.00 2009-10-22 09:55:56.250 295 12498.08 75.62 55012.50 88888.00 2009-10-22 09:55:56.375 295 12498.12 75.62 55012.50 88888.00 2009-10-22 09:55:56.500 295 12498.20 75.62 55012.55 88888.00 2009-10-22 09:55:56.625 295 12498.23 75.62 55012.55 88888.00 2009-10-22 09:55:56.750 295 12498.25 75.60 55012.55 88888.00 2009-10-22 09:55:56.875 295 12498.27 75.60 55012.57 88888.00 2009-10-22 09:55:57.000 295 12498.25 75.60 55012.60 88888.00 2009-10-22 09:55:57.125 295 12498.25 75.62 55012.60 88888.00 2009-10-22 09:55:57.250 295 12498.25 75.62 55012.60 88888.00 2009-10-22 09:55:57.375 295 12498.30 75.62 55012.57 88888.00 2009-10-22 09:55:57.500 295 12498.35 75.62 55012.60 88888.00 2009-10-22 09:55:57.625 295 12498.33 75.60 55012.62 88888.00 2009-10-22 09:55:57.750 295 12498.27 75.62 55012.65 88888.00 2009-10-22 09:55:57.875 295 12498.27 75.60 55012.65 88888.00 2009-10-22 09:55:58.000 295 12498.30 75.58 55012.68 88888.00 2009-10-22 09:55:58.125 295 12498.35 75.58 55012.70 88888.00 2009-10-22 09:55:58.250 295 12498.35 75.53 55012.72 88888.00 2009-10-22 09:55:58.375 295 12498.42 75.50 55012.72 88888.00 2009-10-22 09:55:58.500 295 12498.42 75.53 55012.72 88888.00 2009-10-22 09:55:58.625 295 12498.42 75.55 55012.75 88888.00 2009-10-22 09:55:58.750 295 12498.50 75.53 55012.75 88888.00 2009-10-22 09:55:58.875 295 12498.55 75.53 55012.75 88888.00 2009-10-22 09:55:59.000 295 12498.52 75.50 55012.75 88888.00 2009-10-22 09:55:59.125 295 12498.50 75.50 55012.75 88888.00 2009-10-22 09:55:59.250 295 12498.48 75.53 55012.78 88888.00 2009-10-22 09:55:59.375 295 12498.50 75.53 55012.80 88888.00 2009-10-22 09:55:59.500 295 12498.52 75.53 55012.82 88888.00 2009-10-22 09:55:59.625 295 12498.55 75.47 55012.82 88888.00 2009-10-22 09:55:59.750 295 12498.60 75.47 55012.82 88888.00 2009-10-22 09:55:59.875 295 12498.60 75.45 55012.82 88888.00 2009-10-22 09:56:00.000 295 12498.65 75.45 55012.85 88888.00 2009-10-22 09:56:00.125 295 12498.62 75.45 55012.88 88888.00 2009-10-22 09:56:00.250 295 12498.62 75.42 55012.90 88888.00 2009-10-22 09:56:00.375 295 12498.73 75.42 55012.88 88888.00 2009-10-22 09:56:00.500 295 12498.67 75.42 55012.90 88888.00 2009-10-22 09:56:00.625 295 12498.67 75.40 55012.90 88888.00 2009-10-22 09:56:00.750 295 12498.67 75.40 55012.90 88888.00 2009-10-22 09:56:00.875 295 12498.73 75.40 55012.90 88888.00 2009-10-22 09:56:01.000 295 12498.80 75.38 55012.90 88888.00 2009-10-22 09:56:01.125 295 12498.83 75.35 55012.95 88888.00 2009-10-22 09:56:01.250 295 12498.83 75.33 55012.97 88888.00 2009-10-22 09:56:01.375 295 12498.90 75.33 55013.00 88888.00 2009-10-22 09:56:01.500 295 12498.90 75.30 55013.00 88888.00 2009-10-22 09:56:01.625 295 12498.85 75.28 55013.00 88888.00 2009-10-22 09:56:01.750 295 12498.88 75.28 55013.03 88888.00 2009-10-22 09:56:01.875 295 12498.88 75.28 55013.05 88888.00 2009-10-22 09:56:02.000 295 12498.88 75.25 55013.05 88888.00 2009-10-22 09:56:02.125 295 12498.85 75.28 55013.05 88888.00 2009-10-22 09:56:02.250 295 12498.90 75.25 55013.05 88888.00 2009-10-22 09:56:02.375 295 12499.00 75.25 55013.07 88888.00 2009-10-22 09:56:02.500 295 12498.98 75.25 55013.10 88888.00 2009-10-22 09:56:02.625 295 12498.98 75.22 55013.10 88888.00 2009-10-22 09:56:02.750 295 12498.95 75.20 55013.10 88888.00 2009-10-22 09:56:02.875 295 12498.92 75.20 55013.10 88888.00 2009-10-22 09:56:03.000 295 12498.98 75.20 55013.12 88888.00 2009-10-22 09:56:03.125 295 12498.98 75.20 55013.15 88888.00 2009-10-22 09:56:03.250 295 12498.92 75.17 55013.18 88888.00 2009-10-22 09:56:03.375 295 12498.95 75.15 55013.18 88888.00 2009-10-22 09:56:03.500 295 12498.98 75.15 55013.20 88888.00 2009-10-22 09:56:03.625 295 12499.08 75.15 55013.25 88888.00 2009-10-22 09:56:03.750 295 12499.12 75.15 55013.25 88888.00 2009-10-22 09:56:03.875 295 12499.12 75.12 55013.25 88888.00 2009-10-22 09:56:04.000 295 12499.10 75.12 55013.22 88888.00 2009-10-22 09:56:04.125 295 12499.10 75.15 55013.25 88888.00 2009-10-22 09:56:04.250 295 12499.17 75.12 55013.28 88888.00 2009-10-22 09:56:04.375 295 12499.17 75.12 55013.28 88888.00 2009-10-22 09:56:04.500 295 12499.12 75.08 55013.28 88888.00 2009-10-22 09:56:04.625 295 12499.20 75.08 55013.30 88888.00 2009-10-22 09:56:04.750 295 12499.30 75.08 55013.38 88888.00 2009-10-22 09:56:04.875 295 12499.33 75.05 55013.35 88888.00 2009-10-22 09:56:05.000 295 12499.30 75.05 55013.32 88888.00 2009-10-22 09:56:05.125 295 12499.27 75.05 55013.32 88888.00 2009-10-22 09:56:05.250 295 12499.27 75.03 55013.38 88888.00 2009-10-22 09:56:05.375 295 12499.30 75.00 55013.43 88888.00 2009-10-22 09:56:05.500 295 12499.30 75.03 55013.45 88888.00 2009-10-22 09:56:05.625 295 12499.38 75.03 55013.45 88888.00 2009-10-22 09:56:05.750 295 12499.40 75.00 55013.47 88888.00 2009-10-22 09:56:05.875 295 12499.35 75.00 55013.47 88888.00 2009-10-22 09:56:06.000 295 12499.33 75.00 55013.47 88888.00 2009-10-22 09:56:06.125 295 12499.33 74.97 55013.45 88888.00 2009-10-22 09:56:06.250 295 12499.30 74.95 55013.50 88888.00 2009-10-22 09:56:06.375 295 12499.38 74.95 55013.47 88888.00 2009-10-22 09:56:06.500 295 12499.40 74.92 55013.53 88888.00 2009-10-22 09:56:06.625 295 12499.45 74.92 55013.53 88888.00 2009-10-22 09:56:06.750 295 12499.45 74.95 55013.55 88888.00 2009-10-22 09:56:06.875 295 12499.45 74.95 55013.55 88888.00 2009-10-22 09:56:07.000 295 12499.45 74.92 55013.55 88888.00 2009-10-22 09:56:07.125 295 12499.48 74.90 55013.57 88888.00 2009-10-22 09:56:07.250 295 12499.45 74.90 55013.57 88888.00 2009-10-22 09:56:07.375 295 12499.45 74.90 55013.60 88888.00 2009-10-22 09:56:07.500 295 12499.40 74.90 55013.62 88888.00 2009-10-22 09:56:07.625 295 12499.42 74.88 55013.62 88888.00 2009-10-22 09:56:07.750 295 12499.45 74.90 55013.62 88888.00 2009-10-22 09:56:07.875 295 12499.48 74.88 55013.68 88888.00 2009-10-22 09:56:08.000 295 12499.50 74.88 55013.68 88888.00 2009-10-22 09:56:08.125 295 12499.55 74.90 55013.70 88888.00 2009-10-22 09:56:08.250 295 12499.52 74.85 55013.70 88888.00 2009-10-22 09:56:08.375 295 12499.58 74.85 55013.70 88888.00 2009-10-22 09:56:08.500 295 12499.60 74.85 55013.72 88888.00 2009-10-22 09:56:08.625 295 12499.62 74.85 55013.75 88888.00 2009-10-22 09:56:08.750 295 12499.65 74.85 55013.75 88888.00 2009-10-22 09:56:08.875 295 12499.62 74.83 55013.78 88888.00 2009-10-22 09:56:09.000 295 12499.62 74.83 55013.78 88888.00 2009-10-22 09:56:09.125 295 12499.60 74.83 55013.78 88888.00 2009-10-22 09:56:09.250 295 12499.58 74.80 55013.78 88888.00 2009-10-22 09:56:09.375 295 12499.62 74.78 55013.80 88888.00 2009-10-22 09:56:09.500 295 12499.60 74.80 55013.78 88888.00 2009-10-22 09:56:09.625 295 12499.62 74.80 55013.80 88888.00 2009-10-22 09:56:09.750 295 12499.75 74.80 55013.82 88888.00 2009-10-22 09:56:09.875 295 12499.80 74.78 55013.85 88888.00 2009-10-22 09:56:10.000 295 12499.75 74.75 55013.88 88888.00 2009-10-22 09:56:10.125 295 12499.77 74.75 55013.90 88888.00 2009-10-22 09:56:10.250 295 12499.77 74.72 55013.90 88888.00 2009-10-22 09:56:10.375 295 12499.83 74.72 55013.93 88888.00 2009-10-22 09:56:10.500 295 12499.83 74.72 55013.93 88888.00 2009-10-22 09:56:10.625 295 12499.88 74.72 55013.95 88888.00 2009-10-22 09:56:10.750 295 12499.90 74.72 55013.93 88888.00 2009-10-22 09:56:10.875 295 12499.90 74.67 55013.95 88888.00 2009-10-22 09:56:11.000 295 12499.90 74.70 55013.97 88888.00 2009-10-22 09:56:11.125 295 12499.92 74.67 55014.00 88888.00 2009-10-22 09:56:11.250 295 12499.92 74.65 55014.03 88888.00 2009-10-22 09:56:11.375 295 12500.02 74.65 55014.00 88888.00 2009-10-22 09:56:11.500 295 12500.02 74.67 55013.97 88888.00 2009-10-22 09:56:11.625 295 12499.90 74.67 55014.03 88888.00 2009-10-22 09:56:11.750 295 12499.90 74.67 55014.05 88888.00 2009-10-22 09:56:11.875 295 12499.95 74.65 55014.07 88888.00 2009-10-22 09:56:12.000 295 12499.95 74.62 55014.05 88888.00 2009-10-22 09:56:12.125 295 12499.98 74.62 55014.07 88888.00 2009-10-22 09:56:12.250 295 12499.98 74.60 55014.10 88888.00 2009-10-22 09:56:12.375 295 12500.02 74.62 55014.12 88888.00 2009-10-22 09:56:12.500 295 12500.00 74.60 55014.12 88888.00 2009-10-22 09:56:12.625 295 12500.08 74.58 55014.12 88888.00 2009-10-22 09:56:12.750 295 12500.12 74.60 55014.15 88888.00 2009-10-22 09:56:12.875 295 12500.10 74.58 55014.18 88888.00 2009-10-22 09:56:13.000 295 12500.10 74.55 55014.18 88888.00 2009-10-22 09:56:13.125 295 12500.12 74.55 55014.20 88888.00 2009-10-22 09:56:13.250 295 12500.15 74.53 55014.20 88888.00 2009-10-22 09:56:13.375 295 12500.17 74.55 55014.22 88888.00 2009-10-22 09:56:13.500 295 12500.23 74.58 55014.28 88888.00 2009-10-22 09:56:13.625 295 12500.20 74.55 55014.30 88888.00 2009-10-22 09:56:13.750 295 12500.15 74.58 55014.30 88888.00 2009-10-22 09:56:13.875 295 12500.12 74.58 55014.30 88888.00 2009-10-22 09:56:14.000 295 12500.25 74.55 55014.32 88888.00 2009-10-22 09:56:14.125 295 12500.27 74.55 55014.35 88888.00 2009-10-22 09:56:14.250 295 12500.25 74.55 55014.38 88888.00 2009-10-22 09:56:14.375 295 12500.30 74.58 55014.35 88888.00 2009-10-22 09:56:14.500 295 12500.40 74.53 55014.32 88888.00 2009-10-22 09:56:14.625 295 12500.40 74.50 55014.35 88888.00 2009-10-22 09:56:14.750 295 12500.38 74.53 55014.38 88888.00 2009-10-22 09:56:14.875 295 12500.48 74.50 55014.38 88888.00 2009-10-22 09:56:15.000 295 12500.55 74.47 55014.35 88888.00 2009-10-22 09:56:15.125 295 12500.52 74.47 55014.38 88888.00 2009-10-22 09:56:15.250 295 12500.50 74.45 55014.43 88888.00 2009-10-22 09:56:15.375 295 12500.58 74.47 55014.47 88888.00 2009-10-22 09:56:15.500 295 12500.60 74.47 55014.47 88888.00 2009-10-22 09:56:15.625 295 12500.62 74.47 55014.50 88888.00 2009-10-22 09:56:15.750 295 12500.62 74.47 55014.50 88888.00 2009-10-22 09:56:15.875 295 12500.73 74.47 55014.50 88888.00 2009-10-22 09:56:16.000 295 12500.65 74.45 55014.47 88888.00 2009-10-22 09:56:16.125 295 12500.60 74.42 55014.50 88888.00 2009-10-22 09:56:16.250 295 12500.62 74.40 55014.50 88888.00 2009-10-22 09:56:16.375 295 12500.70 74.42 55014.53 88888.00 2009-10-22 09:56:16.500 295 12500.73 74.42 55014.53 88888.00 2009-10-22 09:56:16.625 295 12500.73 74.42 55014.55 88888.00 2009-10-22 09:56:16.750 295 12500.73 74.42 55014.55 88888.00 2009-10-22 09:56:16.875 295 12500.75 74.40 55014.57 88888.00 2009-10-22 09:56:17.000 295 12500.75 74.40 55014.57 88888.00 2009-10-22 09:56:17.125 295 12500.75 74.40 55014.60 88888.00 2009-10-22 09:56:17.250 295 12500.80 74.35 55014.62 88888.00 2009-10-22 09:56:17.375 295 12500.90 74.35 55014.62 88888.00 2009-10-22 09:56:17.500 295 12500.90 74.35 55014.65 88888.00 2009-10-22 09:56:17.625 295 12500.92 74.35 55014.68 88888.00 2009-10-22 09:56:17.750 295 12500.98 74.38 55014.70 88888.00 2009-10-22 09:56:17.875 295 12501.02 74.35 55014.68 88888.00 2009-10-22 09:56:18.000 295 12501.02 74.35 55014.70 88888.00 2009-10-22 09:56:18.125 295 12500.98 74.33 55014.72 88888.00 2009-10-22 09:56:18.250 295 12500.90 74.30 55014.72 88888.00 2009-10-22 09:56:18.375 295 12500.95 74.30 55014.72 88888.00 2009-10-22 09:56:18.500 295 12500.95 74.33 55014.75 88888.00 2009-10-22 09:56:18.625 295 12500.98 74.30 55014.78 88888.00 2009-10-22 09:56:18.750 295 12500.98 74.28 55014.78 88888.00 2009-10-22 09:56:18.875 295 12501.02 74.28 55014.78 88888.00 2009-10-22 09:56:19.000 295 12501.02 74.28 55014.80 88888.00 2009-10-22 09:56:19.125 295 12501.05 74.30 55014.80 88888.00 2009-10-22 09:56:19.250 295 12500.95 74.25 55014.85 88888.00 2009-10-22 09:56:19.375 295 12500.98 74.25 55014.85 88888.00 2009-10-22 09:56:19.500 295 12501.02 74.25 55014.88 88888.00 2009-10-22 09:56:19.625 295 12501.05 74.28 55014.88 88888.00 2009-10-22 09:56:19.750 295 12501.08 74.28 55014.88 88888.00 2009-10-22 09:56:19.875 295 12501.08 74.25 55014.88 88888.00 2009-10-22 09:56:20.000 295 12501.10 74.28 55014.90 88888.00 2009-10-22 09:56:20.125 295 12501.10 74.25 55014.90 88888.00 2009-10-22 09:56:20.250 295 12501.05 74.20 55014.95 88888.00 2009-10-22 09:56:20.375 295 12501.12 74.22 55014.95 88888.00 2009-10-22 09:56:20.500 295 12501.15 74.20 55014.97 88888.00 2009-10-22 09:56:20.625 295 12501.17 74.20 55014.97 88888.00 2009-10-22 09:56:20.750 295 12501.25 74.17 55015.00 88888.00 2009-10-22 09:56:20.875 295 12501.25 74.17 55015.03 88888.00 2009-10-22 09:56:21.000 295 12501.25 74.17 55015.03 88888.00 2009-10-22 09:56:21.125 295 12501.25 74.17 55015.05 88888.00 2009-10-22 09:56:21.250 295 12501.25 74.17 55015.05 88888.00 2009-10-22 09:56:21.375 295 12501.30 74.17 55015.05 88888.00 2009-10-22 09:56:21.500 295 12501.27 74.17 55015.07 88888.00 2009-10-22 09:56:21.625 295 12501.33 74.15 55015.07 88888.00 2009-10-22 09:56:21.750 295 12501.35 74.15 55015.07 88888.00 2009-10-22 09:56:21.875 295 12501.38 74.15 55015.10 88888.00 2009-10-22 09:56:22.000 295 12501.40 74.12 55015.12 88888.00 2009-10-22 09:56:22.125 295 12501.35 74.12 55015.10 88888.00 2009-10-22 09:56:22.250 295 12501.27 74.12 55015.12 88888.00 2009-10-22 09:56:22.375 295 12501.30 74.15 55015.15 88888.00 2009-10-22 09:56:22.500 295 12501.30 74.15 55015.18 88888.00 2009-10-22 09:56:22.625 295 12501.30 74.17 55015.15 88888.00 2009-10-22 09:56:22.750 295 12501.35 74.12 55015.18 88888.00 2009-10-22 09:56:22.875 295 12501.38 74.10 55015.20 88888.00 2009-10-22 09:56:23.000 295 12501.40 74.12 55015.18 88888.00 2009-10-22 09:56:23.125 295 12501.40 74.12 55015.20 88888.00 2009-10-22 09:56:23.250 295 12501.40 74.10 55015.22 88888.00 2009-10-22 09:56:23.375 295 12501.45 74.12 55015.22 88888.00 2009-10-22 09:56:23.500 295 12501.42 74.10 55015.25 88888.00 2009-10-22 09:56:23.625 295 12501.42 74.08 55015.28 88888.00 2009-10-22 09:56:23.750 295 12501.48 74.08 55015.30 88888.00 2009-10-22 09:56:23.875 295 12501.50 74.08 55015.30 88888.00 2009-10-22 09:56:24.000 295 12501.50 74.05 55015.28 88888.00 2009-10-22 09:56:24.125 295 12501.48 74.08 55015.30 88888.00 2009-10-22 09:56:24.250 295 12501.50 74.05 55015.35 88888.00 2009-10-22 09:56:24.375 295 12501.58 74.03 55015.35 88888.00 2009-10-22 09:56:24.500 295 12501.62 74.03 55015.35 88888.00 2009-10-22 09:56:24.625 295 12501.62 74.05 55015.38 88888.00 2009-10-22 09:56:24.750 295 12501.60 74.03 55015.38 88888.00 2009-10-22 09:56:24.875 295 12501.60 74.03 55015.38 88888.00 2009-10-22 09:56:25.000 295 12501.60 74.03 55015.40 88888.00 2009-10-22 09:56:25.125 295 12501.58 74.03 55015.40 88888.00 2009-10-22 09:56:25.250 295 12501.62 74.03 55015.40 88888.00 2009-10-22 09:56:25.375 295 12501.65 74.03 55015.43 88888.00 2009-10-22 09:56:25.500 295 12501.62 74.03 55015.43 88888.00 2009-10-22 09:56:25.625 295 12501.65 74.03 55015.45 88888.00 2009-10-22 09:56:25.750 295 12501.73 74.00 55015.45 88888.00 2009-10-22 09:56:25.875 295 12501.70 74.00 55015.47 88888.00 2009-10-22 09:56:26.000 295 12501.70 74.00 55015.50 88888.00 2009-10-22 09:56:26.125 295 12501.67 73.97 55015.53 88888.00 2009-10-22 09:56:26.250 295 12501.70 73.97 55015.53 88888.00 2009-10-22 09:56:26.375 295 12501.77 73.97 55015.50 88888.00 2009-10-22 09:56:26.500 295 12501.85 74.00 55015.50 88888.00 2009-10-22 09:56:26.625 295 12501.88 74.00 55015.55 88888.00 2009-10-22 09:56:26.750 295 12501.83 74.00 55015.57 88888.00 2009-10-22 09:56:26.875 295 12501.83 74.00 55015.57 88888.00 2009-10-22 09:56:27.000 295 12501.88 74.00 55015.60 88888.00 2009-10-22 09:56:27.125 295 12501.92 74.03 55015.62 88888.00 2009-10-22 09:56:27.250 295 12501.92 74.00 55015.62 88888.00 2009-10-22 09:56:27.375 295 12502.00 73.97 55015.65 88888.00 2009-10-22 09:56:27.500 295 12502.05 73.97 55015.62 88888.00 2009-10-22 09:56:27.625 295 12502.05 73.97 55015.65 88888.00 2009-10-22 09:56:27.750 295 12502.05 73.97 55015.68 88888.00 2009-10-22 09:56:27.875 295 12502.10 73.97 55015.68 88888.00 2009-10-22 09:56:28.000 295 12502.15 73.95 55015.68 88888.00 2009-10-22 09:56:28.125 295 12502.15 73.95 55015.68 88888.00 2009-10-22 09:56:28.250 295 12502.15 73.92 55015.72 88888.00 2009-10-22 09:56:28.375 295 12502.15 73.92 55015.75 88888.00 2009-10-22 09:56:28.500 295 12502.15 73.95 55015.78 88888.00 2009-10-22 09:56:28.625 295 12502.17 73.97 55015.78 88888.00 2009-10-22 09:56:28.750 295 12502.20 74.00 55015.78 88888.00 2009-10-22 09:56:28.875 295 12502.20 74.00 55015.80 88888.00 2009-10-22 09:56:29.000 295 12502.25 74.00 55015.82 88888.00 2009-10-22 09:56:29.125 295 12502.30 74.00 55015.85 88888.00 2009-10-22 09:56:29.250 295 12502.30 73.97 55015.88 88888.00 2009-10-22 09:56:29.375 295 12502.35 73.97 55015.88 88888.00 2009-10-22 09:56:29.500 295 12502.35 73.97 55015.88 88888.00 2009-10-22 09:56:29.625 295 12502.33 73.95 55015.90 88888.00 2009-10-22 09:56:29.750 295 12502.33 73.97 55015.90 88888.00 2009-10-22 09:56:29.875 295 12502.40 73.95 55015.93 88888.00 2009-10-22 09:56:30.000 295 12502.45 73.95 55015.95 88888.00 2009-10-22 09:56:30.125 295 12502.42 73.97 55015.95 88888.00 2009-10-22 09:56:30.250 295 12502.40 73.92 55015.97 88888.00 2009-10-22 09:56:30.375 295 12502.40 73.92 55015.97 88888.00 2009-10-22 09:56:30.500 295 12502.40 73.95 55016.00 88888.00 2009-10-22 09:56:30.625 295 12502.48 73.92 55016.00 88888.00 2009-10-22 09:56:30.750 295 12502.48 73.92 55016.03 88888.00 2009-10-22 09:56:30.875 295 12502.45 73.90 55016.03 88888.00 2009-10-22 09:56:31.000 295 12502.50 73.90 55016.03 88888.00 2009-10-22 09:56:31.125 295 12502.52 73.88 55016.05 88888.00 2009-10-22 09:56:31.250 295 12502.52 73.88 55016.07 88888.00 2009-10-22 09:56:31.375 295 12502.55 73.88 55016.07 88888.00 2009-10-22 09:56:31.500 295 12502.55 73.85 55016.10 88888.00 2009-10-22 09:56:31.625 295 12502.62 73.88 55016.12 88888.00 2009-10-22 09:56:31.750 295 12502.65 73.85 55016.12 88888.00 2009-10-22 09:56:31.875 295 12502.62 73.85 55016.12 88888.00 2009-10-22 09:56:32.000 295 12502.65 73.85 55016.12 88888.00 2009-10-22 09:56:32.125 295 12502.65 73.85 55016.15 88888.00 2009-10-22 09:56:32.250 295 12502.60 73.83 55016.18 88888.00 2009-10-22 09:56:32.375 295 12502.67 73.85 55016.18 88888.00 2009-10-22 09:56:32.500 295 12502.73 73.83 55016.18 88888.00 2009-10-22 09:56:32.625 295 12502.77 73.83 55016.18 88888.00 2009-10-22 09:56:32.750 295 12502.75 73.80 55016.22 88888.00 2009-10-22 09:56:32.875 295 12502.77 73.78 55016.25 88888.00 2009-10-22 09:56:33.000 295 12502.80 73.78 55016.25 88888.00 2009-10-22 09:56:33.125 295 12502.75 73.78 55016.25 88888.00 2009-10-22 09:56:33.250 295 12502.65 73.78 55016.28 88888.00 2009-10-22 09:56:33.375 295 12502.70 73.75 55016.30 88888.00 2009-10-22 09:56:33.500 295 12502.73 73.75 55016.30 88888.00 2009-10-22 09:56:33.625 295 12502.67 73.72 55016.35 88888.00 2009-10-22 09:56:33.750 295 12502.73 73.72 55016.35 88888.00 2009-10-22 09:56:33.875 295 12502.80 73.72 55016.35 88888.00 2009-10-22 09:56:34.000 295 12502.80 73.72 55016.35 88888.00 2009-10-22 09:56:34.125 295 12502.88 73.70 55016.38 88888.00 2009-10-22 09:56:34.250 295 12502.85 73.67 55016.38 88888.00 2009-10-22 09:56:34.375 295 12502.85 73.67 55016.40 88888.00 2009-10-22 09:56:34.500 295 12502.88 73.67 55016.43 88888.00 2009-10-22 09:56:34.625 295 12502.92 73.67 55016.45 88888.00 2009-10-22 09:56:34.750 295 12502.92 73.67 55016.47 88888.00 2009-10-22 09:56:34.875 295 12502.88 73.65 55016.47 88888.00 2009-10-22 09:56:35.000 295 12502.88 73.62 55016.45 88888.00 2009-10-22 09:56:35.125 295 12502.95 73.65 55016.47 88888.00 2009-10-22 09:56:35.250 295 12502.98 73.62 55016.50 88888.00 2009-10-22 09:56:35.375 295 12502.98 73.62 55016.53 88888.00 2009-10-22 09:56:35.500 295 12502.92 73.62 55016.50 88888.00 2009-10-22 09:56:35.625 295 12502.98 73.60 55016.50 88888.00 2009-10-22 09:56:35.750 295 12503.00 73.58 55016.50 88888.00 2009-10-22 09:56:35.875 295 12503.02 73.55 55016.50 88888.00 2009-10-22 09:56:36.000 295 12503.02 73.55 55016.53 88888.00 2009-10-22 09:56:36.125 295 12503.02 73.53 55016.53 88888.00 2009-10-22 09:56:36.250 295 12503.00 73.53 55016.55 88888.00 2009-10-22 09:56:36.375 295 12503.05 73.55 55016.55 88888.00 2009-10-22 09:56:36.500 295 12503.05 73.53 55016.57 88888.00 2009-10-22 09:56:36.625 295 12503.08 73.53 55016.57 88888.00 2009-10-22 09:56:36.750 295 12503.10 73.50 55016.60 88888.00 2009-10-22 09:56:36.875 295 12503.08 73.47 55016.62 88888.00 2009-10-22 09:56:37.000 295 12503.02 73.45 55016.65 88888.00 2009-10-22 09:56:37.125 295 12503.00 73.42 55016.68 88888.00 2009-10-22 09:56:37.250 295 12503.00 73.42 55016.68 88888.00 2009-10-22 09:56:37.375 295 12503.12 73.40 55016.70 88888.00 2009-10-22 09:56:37.500 295 12503.15 73.40 55016.70 88888.00 2009-10-22 09:56:37.625 295 12503.15 73.40 55016.72 88888.00 2009-10-22 09:56:37.750 295 12503.15 73.40 55016.72 88888.00 2009-10-22 09:56:37.875 295 12503.20 73.38 55016.72 88888.00 2009-10-22 09:56:38.000 295 12503.17 73.35 55016.75 88888.00 2009-10-22 09:56:38.125 295 12503.12 73.38 55016.80 88888.00 2009-10-22 09:56:38.250 295 12503.15 73.35 55016.80 88888.00 2009-10-22 09:56:38.375 295 12503.23 73.33 55016.80 88888.00 2009-10-22 09:56:38.500 295 12503.23 73.33 55016.82 88888.00 2009-10-22 09:56:38.625 295 12503.17 73.35 55016.82 88888.00 2009-10-22 09:56:38.750 295 12503.15 73.35 55016.82 88888.00 2009-10-22 09:56:38.875 295 12503.20 73.35 55016.85 88888.00 2009-10-22 09:56:39.000 295 12503.17 73.35 55016.82 88888.00 2009-10-22 09:56:39.125 295 12503.17 73.35 55016.85 88888.00 2009-10-22 09:56:39.250 295 12503.23 73.33 55016.85 88888.00 2009-10-22 09:56:39.375 295 12503.25 73.30 55016.88 88888.00 2009-10-22 09:56:39.500 295 12503.25 73.28 55016.90 88888.00 2009-10-22 09:56:39.625 295 12503.25 73.28 55016.93 88888.00 2009-10-22 09:56:39.750 295 12503.30 73.30 55016.90 88888.00 2009-10-22 09:56:39.875 295 12503.35 73.30 55016.93 88888.00 2009-10-22 09:56:40.000 295 12503.30 73.28 55016.93 88888.00 2009-10-22 09:56:40.125 295 12503.25 73.28 55016.97 88888.00 2009-10-22 09:56:40.250 295 12503.23 73.25 55017.00 88888.00 2009-10-22 09:56:40.375 295 12503.27 73.25 55017.00 88888.00 2009-10-22 09:56:40.500 295 12503.33 73.25 55017.03 88888.00 2009-10-22 09:56:40.625 295 12503.35 73.25 55017.03 88888.00 2009-10-22 09:56:40.750 295 12503.35 73.22 55017.03 88888.00 2009-10-22 09:56:40.875 295 12503.38 73.22 55017.07 88888.00 2009-10-22 09:56:41.000 295 12503.38 73.20 55017.05 88888.00 2009-10-22 09:56:41.125 295 12503.35 73.20 55017.10 88888.00 2009-10-22 09:56:41.250 295 12503.40 73.17 55017.12 88888.00 2009-10-22 09:56:41.375 295 12503.40 73.15 55017.12 88888.00 2009-10-22 09:56:41.500 295 12503.40 73.15 55017.12 88888.00 2009-10-22 09:56:41.625 295 12503.42 73.15 55017.12 88888.00 2009-10-22 09:56:41.750 295 12503.40 73.17 55017.15 88888.00 2009-10-22 09:56:41.875 295 12503.38 73.15 55017.20 88888.00 2009-10-22 09:56:42.000 295 12503.42 73.12 55017.20 88888.00 2009-10-22 09:56:42.125 295 12503.50 73.12 55017.20 88888.00 2009-10-22 09:56:42.250 295 12503.50 73.10 55017.18 88888.00 2009-10-22 09:56:42.375 295 12503.52 73.10 55017.20 88888.00 2009-10-22 09:56:42.500 295 12503.48 73.08 55017.22 88888.00 2009-10-22 09:56:42.625 295 12503.58 73.08 55017.28 88888.00 2009-10-22 09:56:42.750 295 12503.58 73.08 55017.28 88888.00 2009-10-22 09:56:42.875 295 12503.58 73.08 55017.28 88888.00 2009-10-22 09:56:43.000 295 12503.52 73.08 55017.25 88888.00 2009-10-22 09:56:43.125 295 12503.52 73.08 55017.28 88888.00 2009-10-22 09:56:43.250 295 12503.52 73.03 55017.32 88888.00 2009-10-22 09:56:43.375 295 12503.55 73.03 55017.35 88888.00 2009-10-22 09:56:43.500 295 12503.58 73.03 55017.38 88888.00 2009-10-22 09:56:43.625 295 12503.58 73.03 55017.38 88888.00 2009-10-22 09:56:43.750 295 12503.55 73.03 55017.40 88888.00 2009-10-22 09:56:43.875 295 12503.52 73.03 55017.40 88888.00 2009-10-22 09:56:44.000 295 12503.62 73.00 55017.40 88888.00 2009-10-22 09:56:44.125 295 12503.67 72.97 55017.43 88888.00 2009-10-22 09:56:44.250 295 12503.67 72.97 55017.43 88888.00 2009-10-22 09:56:44.375 295 12503.65 72.97 55017.47 88888.00 2009-10-22 09:56:44.500 295 12503.67 72.95 55017.47 88888.00 2009-10-22 09:56:44.625 295 12503.70 72.95 55017.47 88888.00 2009-10-22 09:56:44.750 295 12503.67 72.95 55017.50 88888.00 2009-10-22 09:56:44.875 295 12503.62 72.92 55017.53 88888.00 2009-10-22 09:56:45.000 295 12503.58 72.90 55017.53 88888.00 2009-10-22 09:56:45.125 295 12503.60 72.90 55017.55 88888.00 2009-10-22 09:56:45.250 295 12503.62 72.90 55017.55 88888.00 2009-10-22 09:56:45.375 295 12503.62 72.88 55017.55 88888.00 2009-10-22 09:56:45.500 295 12503.62 72.88 55017.57 88888.00 2009-10-22 09:56:45.625 295 12503.62 72.88 55017.57 88888.00 2009-10-22 09:56:45.750 295 12503.62 72.88 55017.60 88888.00 2009-10-22 09:56:45.875 295 12503.67 72.88 55017.62 88888.00 2009-10-22 09:56:46.000 295 12503.62 72.88 55017.62 88888.00 2009-10-22 09:56:46.125 295 12503.58 72.85 55017.62 88888.00 2009-10-22 09:56:46.250 295 12503.52 72.83 55017.68 88888.00 2009-10-22 09:56:46.375 295 12503.55 72.83 55017.65 88888.00 2009-10-22 09:56:46.500 295 12503.60 72.80 55017.68 88888.00 2009-10-22 09:56:46.625 295 12503.65 72.80 55017.70 88888.00 2009-10-22 09:56:46.750 295 12503.67 72.83 55017.72 88888.00 2009-10-22 09:56:46.875 295 12503.65 72.80 55017.72 88888.00 2009-10-22 09:56:47.000 295 12503.62 72.78 55017.75 88888.00 2009-10-22 09:56:47.125 295 12503.67 72.78 55017.75 88888.00 2009-10-22 09:56:47.250 295 12503.67 72.75 55017.80 88888.00 2009-10-22 09:56:47.375 295 12503.67 72.75 55017.80 88888.00 2009-10-22 09:56:47.500 295 12503.65 72.75 55017.80 88888.00 2009-10-22 09:56:47.625 295 12503.65 72.75 55017.78 88888.00 2009-10-22 09:56:47.750 295 12503.60 72.72 55017.80 88888.00 2009-10-22 09:56:47.875 295 12503.65 72.67 55017.82 88888.00 2009-10-22 09:56:48.000 295 12503.65 72.67 55017.85 88888.00 2009-10-22 09:56:48.125 295 12503.62 72.70 55017.85 88888.00 2009-10-22 09:56:48.250 295 12503.60 72.67 55017.88 88888.00 2009-10-22 09:56:48.375 295 12503.65 72.65 55017.85 88888.00 2009-10-22 09:56:48.500 295 12503.62 72.65 55017.90 88888.00 2009-10-22 09:56:48.625 295 12503.58 72.62 55017.93 88888.00 2009-10-22 09:56:48.750 295 12503.55 72.62 55017.93 88888.00 2009-10-22 09:56:48.875 295 12503.52 72.65 55017.93 88888.00 2009-10-22 09:56:49.000 295 12503.50 72.62 55017.95 88888.00 2009-10-22 09:56:49.125 295 12503.52 72.62 55018.00 88888.00 2009-10-22 09:56:49.250 295 12503.58 72.58 55018.00 88888.00 2009-10-22 09:56:49.375 295 12503.67 72.58 55018.03 88888.00 2009-10-22 09:56:49.500 295 12503.67 72.58 55018.03 88888.00 2009-10-22 09:56:49.625 295 12503.65 72.55 55018.07 88888.00 2009-10-22 09:56:49.750 295 12503.65 72.58 55018.07 88888.00 2009-10-22 09:56:49.875 295 12503.62 72.55 55018.07 88888.00 2009-10-22 09:56:50.000 295 12503.58 72.53 55018.07 88888.00 2009-10-22 09:56:50.125 295 12503.60 72.53 55018.10 88888.00 2009-10-22 09:56:50.250 295 12503.62 72.47 55018.12 88888.00 2009-10-22 09:56:50.375 295 12503.60 72.50 55018.12 88888.00 2009-10-22 09:56:50.500 295 12503.62 72.50 55018.12 88888.00 2009-10-22 09:56:50.625 295 12503.67 72.50 55018.12 88888.00 2009-10-22 09:56:50.750 295 12503.70 72.50 55018.12 88888.00 2009-10-22 09:56:50.875 295 12503.70 72.50 55018.15 88888.00 2009-10-22 09:56:51.000 295 12503.70 72.47 55018.15 88888.00 2009-10-22 09:56:51.125 295 12503.73 72.47 55018.20 88888.00 2009-10-22 09:56:51.250 295 12503.70 72.45 55018.22 88888.00 2009-10-22 09:56:51.375 295 12503.67 72.45 55018.22 88888.00 2009-10-22 09:56:51.500 295 12503.65 72.45 55018.22 88888.00 2009-10-22 09:56:51.625 295 12503.65 72.42 55018.25 88888.00 2009-10-22 09:56:51.750 295 12503.67 72.40 55018.25 88888.00 2009-10-22 09:56:51.875 295 12503.70 72.40 55018.25 88888.00 2009-10-22 09:56:52.000 295 12503.58 72.38 55018.25 88888.00 2009-10-22 09:56:52.125 295 12503.58 72.38 55018.28 88888.00 2009-10-22 09:56:52.250 295 12503.58 72.33 55018.30 88888.00 2009-10-22 09:56:52.375 295 12503.65 72.35 55018.30 88888.00 2009-10-22 09:56:52.500 295 12503.65 72.38 55018.32 88888.00 2009-10-22 09:56:52.625 295 12503.60 72.35 55018.32 88888.00 2009-10-22 09:56:52.750 295 12503.58 72.33 55018.32 88888.00 2009-10-22 09:56:52.875 295 12503.58 72.33 55018.35 88888.00 2009-10-22 09:56:53.000 295 12503.55 72.30 55018.38 88888.00 2009-10-22 09:56:53.125 295 12503.55 72.30 55018.40 88888.00 2009-10-22 09:56:53.250 295 12503.55 72.28 55018.43 88888.00 2009-10-22 09:56:53.375 295 12503.58 72.30 55018.40 88888.00 2009-10-22 09:56:53.500 295 12503.60 72.28 55018.43 88888.00 2009-10-22 09:56:53.625 295 12503.60 72.28 55018.43 88888.00 2009-10-22 09:56:53.750 295 12503.55 72.25 55018.43 88888.00 2009-10-22 09:56:53.875 295 12503.58 72.22 55018.45 88888.00 2009-10-22 09:56:54.000 295 12503.58 72.22 55018.45 88888.00 2009-10-22 09:56:54.125 295 12503.50 72.20 55018.47 88888.00 2009-10-22 09:56:54.250 295 12503.48 72.17 55018.50 88888.00 2009-10-22 09:56:54.375 295 12503.52 72.17 55018.47 88888.00 2009-10-22 09:56:54.500 295 12503.48 72.17 55018.50 88888.00 2009-10-22 09:56:54.625 295 12503.52 72.17 55018.50 88888.00 2009-10-22 09:56:54.750 295 12503.58 72.17 55018.53 88888.00 2009-10-22 09:56:54.875 295 12503.55 72.12 55018.53 88888.00 2009-10-22 09:56:55.000 295 12503.58 72.12 55018.55 88888.00 2009-10-22 09:56:55.125 295 12503.55 72.10 55018.55 88888.00 2009-10-22 09:56:55.250 295 12503.48 72.10 55018.57 88888.00 2009-10-22 09:56:55.375 295 12503.50 72.12 55018.57 88888.00 2009-10-22 09:56:55.500 295 12503.48 72.12 55018.62 88888.00 2009-10-22 09:56:55.625 295 12503.50 72.10 55018.62 88888.00 2009-10-22 09:56:55.750 295 12503.48 72.12 55018.62 88888.00 2009-10-22 09:56:55.875 295 12503.50 72.12 55018.68 88888.00 2009-10-22 09:56:56.000 295 12503.45 72.10 55018.68 88888.00 2009-10-22 09:56:56.125 295 12503.42 72.10 55018.70 88888.00 2009-10-22 09:56:56.250 295 12503.33 72.05 55018.72 88888.00 2009-10-22 09:56:56.375 295 12503.33 72.03 55018.70 88888.00 2009-10-22 09:56:56.500 295 12503.33 72.03 55018.70 88888.00 2009-10-22 09:56:56.625 295 12503.33 72.05 55018.75 88888.00 2009-10-22 09:56:56.750 295 12503.38 72.03 55018.75 88888.00 2009-10-22 09:56:56.875 295 12503.40 72.03 55018.78 88888.00 2009-10-22 09:56:57.000 295 12503.38 72.03 55018.78 88888.00 2009-10-22 09:56:57.125 295 12503.38 72.00 55018.78 88888.00 2009-10-22 09:56:57.250 295 12503.38 71.97 55018.80 88888.00 2009-10-22 09:56:57.375 295 12503.35 71.97 55018.82 88888.00 2009-10-22 09:56:57.500 295 12503.35 71.97 55018.85 88888.00 2009-10-22 09:56:57.625 295 12503.33 71.92 55018.88 88888.00 2009-10-22 09:56:57.750 295 12503.27 71.92 55018.88 88888.00 2009-10-22 09:56:57.875 295 12503.27 71.92 55018.88 88888.00 2009-10-22 09:56:58.000 295 12503.35 71.92 55018.85 88888.00 2009-10-22 09:56:58.125 295 12503.40 71.95 55018.88 88888.00 2009-10-22 09:56:58.250 295 12503.35 71.92 55018.88 88888.00 2009-10-22 09:56:58.375 295 12503.35 71.90 55018.88 88888.00 2009-10-22 09:56:58.500 295 12503.35 71.90 55018.90 88888.00 2009-10-22 09:56:58.625 295 12503.35 71.88 55018.90 88888.00 2009-10-22 09:56:58.750 295 12503.30 71.90 55018.93 88888.00 2009-10-22 09:56:58.875 295 12503.27 71.90 55018.95 88888.00 2009-10-22 09:56:59.000 295 12503.30 71.88 55018.95 88888.00 2009-10-22 09:56:59.125 295 12503.33 71.90 55018.95 88888.00 2009-10-22 09:56:59.250 295 12503.33 71.90 55018.95 88888.00 2009-10-22 09:56:59.375 295 12503.35 71.92 55018.97 88888.00 2009-10-22 09:56:59.500 295 12503.30 71.92 55019.00 88888.00 2009-10-22 09:56:59.625 295 12503.27 71.90 55019.00 88888.00 2009-10-22 09:56:59.750 295 12503.25 71.88 55019.03 88888.00 2009-10-22 09:56:59.875 295 12503.25 71.88 55019.03 88888.00 2009-10-22 09:57:00.000 295 12503.25 71.88 55019.00 88888.00 2009-10-22 09:57:00.125 295 12503.25 71.85 55019.05 88888.00 2009-10-22 09:57:00.250 295 12503.20 71.83 55019.07 88888.00 2009-10-22 09:57:00.375 295 12503.17 71.83 55019.07 88888.00 2009-10-22 09:57:00.500 295 12503.17 71.83 55019.07 88888.00 2009-10-22 09:57:00.625 295 12503.23 71.83 55019.07 88888.00 2009-10-22 09:57:00.750 295 12503.23 71.83 55019.07 88888.00 2009-10-22 09:57:00.875 295 12503.17 71.83 55019.07 88888.00 2009-10-22 09:57:01.000 295 12503.17 71.83 55019.10 88888.00 2009-10-22 09:57:01.125 295 12503.17 71.80 55019.12 88888.00 2009-10-22 09:57:01.250 295 12503.17 71.80 55019.15 88888.00 2009-10-22 09:57:01.375 295 12503.20 71.80 55019.15 88888.00 2009-10-22 09:57:01.500 295 12503.27 71.80 55019.15 88888.00 2009-10-22 09:57:01.625 295 12503.27 71.78 55019.18 88888.00 2009-10-22 09:57:01.750 295 12503.25 71.78 55019.18 88888.00 2009-10-22 09:57:01.875 295 12503.23 71.78 55019.18 88888.00 2009-10-22 09:57:02.000 295 12503.23 71.78 55019.18 88888.00 2009-10-22 09:57:02.125 295 12503.20 71.75 55019.20 88888.00 2009-10-22 09:57:02.250 295 12503.15 71.72 55019.22 88888.00 2009-10-22 09:57:02.375 295 12503.15 71.75 55019.22 88888.00 2009-10-22 09:57:02.500 295 12503.17 71.72 55019.25 88888.00 2009-10-22 09:57:02.625 295 12503.17 71.72 55019.25 88888.00 2009-10-22 09:57:02.750 295 12503.12 71.72 55019.22 88888.00 2009-10-22 09:57:02.875 295 12503.08 71.70 55019.25 88888.00 2009-10-22 09:57:03.000 295 12503.12 71.67 55019.28 88888.00 2009-10-22 09:57:03.125 295 12503.17 71.67 55019.30 88888.00 2009-10-22 09:57:03.250 295 12503.17 71.70 55019.32 88888.00 2009-10-22 09:57:03.375 295 12503.15 71.70 55019.32 88888.00 2009-10-22 09:57:03.500 295 12503.12 71.67 55019.38 88888.00 2009-10-22 09:57:03.625 295 12503.12 71.65 55019.40 88888.00 2009-10-22 09:57:03.750 295 12503.10 71.62 55019.40 88888.00 2009-10-22 09:57:03.875 295 12503.10 71.58 55019.40 88888.00 2009-10-22 09:57:04.000 295 12503.05 71.60 55019.43 88888.00 2009-10-22 09:57:04.125 295 12502.98 71.60 55019.43 88888.00 2009-10-22 09:57:04.250 295 12502.98 71.58 55019.43 88888.00 2009-10-22 09:57:04.375 295 12503.00 71.55 55019.40 88888.00 2009-10-22 09:57:04.500 295 12502.95 71.55 55019.40 88888.00 2009-10-22 09:57:04.625 295 12502.98 71.50 55019.45 88888.00 2009-10-22 09:57:04.750 295 12502.95 71.50 55019.45 88888.00 2009-10-22 09:57:04.875 295 12502.90 71.50 55019.45 88888.00 2009-10-22 09:57:05.000 295 12502.92 71.50 55019.47 88888.00 2009-10-22 09:57:05.125 295 12502.95 71.47 55019.50 88888.00 2009-10-22 09:57:05.250 295 12502.90 71.50 55019.50 88888.00 2009-10-22 09:57:05.375 295 12502.90 71.47 55019.53 88888.00 2009-10-22 09:57:05.500 295 12502.88 71.45 55019.53 88888.00 2009-10-22 09:57:05.625 295 12502.77 71.42 55019.55 88888.00 2009-10-22 09:57:05.750 295 12502.80 71.40 55019.53 88888.00 2009-10-22 09:57:05.875 295 12502.77 71.42 55019.55 88888.00 2009-10-22 09:57:06.000 295 12502.77 71.40 55019.55 88888.00 2009-10-22 09:57:06.125 295 12502.80 71.38 55019.57 88888.00 2009-10-22 09:57:06.250 295 12502.73 71.35 55019.60 88888.00 2009-10-22 09:57:06.375 295 12502.70 71.35 55019.57 88888.00 2009-10-22 09:57:06.500 295 12502.70 71.35 55019.60 88888.00 2009-10-22 09:57:06.625 295 12502.67 71.35 55019.62 88888.00 2009-10-22 09:57:06.750 295 12502.60 71.35 55019.65 88888.00 2009-10-22 09:57:06.875 295 12502.60 71.33 55019.65 88888.00 2009-10-22 09:57:07.000 295 12502.60 71.33 55019.65 88888.00 2009-10-22 09:57:07.125 295 12502.55 71.30 55019.65 88888.00 2009-10-22 09:57:07.250 295 12502.50 71.30 55019.65 88888.00 2009-10-22 09:57:07.375 295 12502.55 71.33 55019.65 88888.00 2009-10-22 09:57:07.500 295 12502.55 71.30 55019.65 88888.00 2009-10-22 09:57:07.625 295 12502.48 71.30 55019.68 88888.00 2009-10-22 09:57:07.750 295 12502.45 71.30 55019.68 88888.00 2009-10-22 09:57:07.875 295 12502.48 71.30 55019.68 88888.00 2009-10-22 09:57:08.000 295 12502.40 71.28 55019.70 88888.00 2009-10-22 09:57:08.125 295 12502.40 71.25 55019.72 88888.00 2009-10-22 09:57:08.250 295 12502.42 71.22 55019.75 88888.00 2009-10-22 09:57:08.375 295 12502.42 71.22 55019.72 88888.00 2009-10-22 09:57:08.500 295 12502.40 71.25 55019.75 88888.00 2009-10-22 09:57:08.625 295 12502.35 71.22 55019.78 88888.00 2009-10-22 09:57:08.750 295 12502.42 71.25 55019.80 88888.00 2009-10-22 09:57:08.875 295 12502.40 71.22 55019.80 88888.00 2009-10-22 09:57:09.000 295 12502.35 71.20 55019.82 88888.00 2009-10-22 09:57:09.125 295 12502.40 71.20 55019.82 88888.00 2009-10-22 09:57:09.250 295 12502.42 71.17 55019.82 88888.00 2009-10-22 09:57:09.375 295 12502.42 71.17 55019.80 88888.00 2009-10-22 09:57:09.500 295 12502.40 71.17 55019.80 88888.00 2009-10-22 09:57:09.625 295 12502.35 71.20 55019.82 88888.00 2009-10-22 09:57:09.750 295 12502.30 71.20 55019.82 88888.00 2009-10-22 09:57:09.875 295 12502.30 71.20 55019.85 88888.00 2009-10-22 09:57:10.000 295 12502.33 71.17 55019.85 88888.00 2009-10-22 09:57:10.125 295 12502.30 71.17 55019.82 88888.00 2009-10-22 09:57:10.250 295 12502.20 71.15 55019.85 88888.00 2009-10-22 09:57:10.375 295 12502.23 71.15 55019.85 88888.00 2009-10-22 09:57:10.500 295 12502.27 71.15 55019.85 88888.00 2009-10-22 09:57:10.625 295 12502.27 71.15 55019.90 88888.00 2009-10-22 09:57:10.750 295 12502.23 71.15 55019.90 88888.00 2009-10-22 09:57:10.875 295 12502.20 71.17 55019.90 88888.00 2009-10-22 09:57:11.000 295 12502.15 71.15 55019.90 88888.00 2009-10-22 09:57:11.125 295 12502.12 71.15 55019.90 88888.00 2009-10-22 09:57:11.250 295 12502.10 71.12 55019.93 88888.00 2009-10-22 09:57:11.375 295 12502.17 71.12 55019.93 88888.00 2009-10-22 09:57:11.500 295 12502.17 71.12 55019.95 88888.00 2009-10-22 09:57:11.625 295 12502.08 71.10 55019.95 88888.00 2009-10-22 09:57:11.750 295 12502.00 71.10 55019.95 88888.00 2009-10-22 09:57:11.875 295 12501.95 71.10 55019.95 88888.00 2009-10-22 09:57:12.000 295 12501.98 71.10 55019.97 88888.00 2009-10-22 09:57:12.125 295 12502.00 71.08 55020.00 88888.00 2009-10-22 09:57:12.250 295 12501.90 71.05 55020.00 88888.00 2009-10-22 09:57:12.375 295 12501.98 71.05 55020.00 88888.00 2009-10-22 09:57:12.500 295 12501.92 71.05 55020.00 88888.00 2009-10-22 09:57:12.625 295 12501.85 71.03 55020.00 88888.00 2009-10-22 09:57:12.750 295 12501.88 71.00 55020.03 88888.00 2009-10-22 09:57:12.875 295 12501.88 70.97 55020.03 88888.00 2009-10-22 09:57:13.000 295 12501.85 70.97 55020.03 88888.00 2009-10-22 09:57:13.125 295 12501.83 70.97 55020.05 88888.00 2009-10-22 09:57:13.250 295 12501.83 70.95 55020.03 88888.00 2009-10-22 09:57:13.375 295 12501.85 70.95 55020.07 88888.00 2009-10-22 09:57:13.500 295 12501.90 70.92 55020.07 88888.00 2009-10-22 09:57:13.625 295 12501.85 70.92 55020.05 88888.00 2009-10-22 09:57:13.750 295 12501.75 70.92 55020.07 88888.00 2009-10-22 09:57:13.875 295 12501.70 70.92 55020.07 88888.00 2009-10-22 09:57:14.000 295 12501.70 70.90 55020.07 88888.00 2009-10-22 09:57:14.125 295 12501.75 70.90 55020.10 88888.00 2009-10-22 09:57:14.250 295 12501.70 70.88 55020.10 88888.00 2009-10-22 09:57:14.375 295 12501.70 70.85 55020.15 88888.00 2009-10-22 09:57:14.500 295 12501.70 70.85 55020.15 88888.00 2009-10-22 09:57:14.625 295 12501.75 70.85 55020.15 88888.00 2009-10-22 09:57:14.750 295 12501.75 70.85 55020.12 88888.00 2009-10-22 09:57:14.875 295 12501.80 70.85 55020.12 88888.00 2009-10-22 09:57:15.000 295 12501.75 70.83 55020.15 88888.00 2009-10-22 09:57:15.125 295 12501.67 70.83 55020.18 88888.00 2009-10-22 09:57:15.250 295 12501.65 70.80 55020.20 88888.00 2009-10-22 09:57:15.375 295 12501.62 70.83 55020.20 88888.00 2009-10-22 09:57:15.500 295 12501.55 70.83 55020.20 88888.00 2009-10-22 09:57:15.625 295 12501.55 70.83 55020.22 88888.00 2009-10-22 09:57:15.750 295 12501.58 70.83 55020.22 88888.00 2009-10-22 09:57:15.875 295 12501.65 70.80 55020.20 88888.00 2009-10-22 09:57:16.000 295 12501.65 70.78 55020.22 88888.00 2009-10-22 09:57:16.125 295 12501.65 70.75 55020.25 88888.00 2009-10-22 09:57:16.250 295 12501.60 70.75 55020.25 88888.00 2009-10-22 09:57:16.375 295 12501.60 70.78 55020.22 88888.00 2009-10-22 09:57:16.500 295 12501.58 70.78 55020.25 88888.00 2009-10-22 09:57:16.625 295 12501.58 70.75 55020.25 88888.00 2009-10-22 09:57:16.750 295 12501.62 70.72 55020.25 88888.00 2009-10-22 09:57:16.875 295 12501.62 70.72 55020.25 88888.00 2009-10-22 09:57:17.000 295 12501.58 70.75 55020.28 88888.00 2009-10-22 09:57:17.125 295 12501.52 70.75 55020.28 88888.00 2009-10-22 09:57:17.250 295 12501.55 70.72 55020.30 88888.00 2009-10-22 09:57:17.375 295 12501.60 70.72 55020.32 88888.00 2009-10-22 09:57:17.500 295 12501.55 70.72 55020.30 88888.00 2009-10-22 09:57:17.625 295 12501.50 70.70 55020.30 88888.00 2009-10-22 09:57:17.750 295 12501.50 70.70 55020.32 88888.00 2009-10-22 09:57:17.875 295 12501.55 70.67 55020.32 88888.00 2009-10-22 09:57:18.000 295 12501.55 70.67 55020.30 88888.00 2009-10-22 09:57:18.125 295 12501.60 70.65 55020.32 88888.00 2009-10-22 09:57:18.250 295 12501.52 70.62 55020.35 88888.00 2009-10-22 09:57:18.375 295 12501.48 70.65 55020.35 88888.00 2009-10-22 09:57:18.500 295 12501.38 70.67 55020.35 88888.00 2009-10-22 09:57:18.625 295 12501.38 70.65 55020.35 88888.00 2009-10-22 09:57:18.750 295 12501.38 70.60 55020.38 88888.00 2009-10-22 09:57:18.875 295 12501.38 70.60 55020.38 88888.00 2009-10-22 09:57:19.000 295 12501.35 70.58 55020.38 88888.00 2009-10-22 09:57:19.125 295 12501.33 70.58 55020.40 88888.00 2009-10-22 09:57:19.250 295 12501.27 70.58 55020.43 88888.00 2009-10-22 09:57:19.375 295 12501.27 70.55 55020.43 88888.00 2009-10-22 09:57:19.500 295 12501.25 70.58 55020.43 88888.00 2009-10-22 09:57:19.625 295 12501.27 70.58 55020.43 88888.00 2009-10-22 09:57:19.750 295 12501.23 70.55 55020.43 88888.00 2009-10-22 09:57:19.875 295 12501.17 70.53 55020.45 88888.00 2009-10-22 09:57:20.000 295 12501.15 70.50 55020.43 88888.00 2009-10-22 09:57:20.125 295 12501.17 70.50 55020.43 88888.00 2009-10-22 09:57:20.250 295 12501.05 70.47 55020.45 88888.00 2009-10-22 09:57:20.375 295 12501.08 70.47 55020.50 88888.00 2009-10-22 09:57:20.500 295 12501.08 70.47 55020.47 88888.00 2009-10-22 09:57:20.625 295 12501.08 70.47 55020.47 88888.00 2009-10-22 09:57:20.750 295 12501.08 70.47 55020.47 88888.00 2009-10-22 09:57:20.875 295 12501.08 70.47 55020.50 88888.00 2009-10-22 09:57:21.000 295 12501.15 70.45 55020.50 88888.00 2009-10-22 09:57:21.125 295 12501.17 70.45 55020.50 88888.00 2009-10-22 09:57:21.250 295 12501.15 70.45 55020.47 88888.00 2009-10-22 09:57:21.375 295 12501.17 70.45 55020.47 88888.00 2009-10-22 09:57:21.500 295 12501.15 70.45 55020.47 88888.00 2009-10-22 09:57:21.625 295 12501.10 70.45 55020.53 88888.00 2009-10-22 09:57:21.750 295 12501.08 70.45 55020.53 88888.00 2009-10-22 09:57:21.875 295 12501.12 70.45 55020.55 88888.00 2009-10-22 09:57:22.000 295 12501.17 70.45 55020.57 88888.00 2009-10-22 09:57:22.125 295 12501.17 70.45 55020.55 88888.00 2009-10-22 09:57:22.250 295 12501.15 70.45 55020.53 88888.00 2009-10-22 09:57:22.375 295 12501.17 70.47 55020.53 88888.00 2009-10-22 09:57:22.500 295 12501.15 70.47 55020.55 88888.00 2009-10-22 09:57:22.625 295 12501.12 70.47 55020.55 88888.00 2009-10-22 09:57:22.750 295 12501.12 70.45 55020.53 88888.00 2009-10-22 09:57:22.875 295 12501.10 70.45 55020.53 88888.00 2009-10-22 09:57:23.000 295 12501.15 70.45 55020.53 88888.00 2009-10-22 09:57:23.125 295 12501.20 70.47 55020.53 88888.00 2009-10-22 09:57:23.250 295 12501.17 70.45 55020.55 88888.00 2009-10-22 09:57:23.375 295 12501.17 70.45 55020.53 88888.00 2009-10-22 09:57:23.500 295 12501.15 70.42 55020.53 88888.00 2009-10-22 09:57:23.625 295 12501.15 70.45 55020.55 88888.00 2009-10-22 09:57:23.750 295 12501.12 70.45 55020.55 88888.00 2009-10-22 09:57:23.875 295 12501.15 70.42 55020.57 88888.00 2009-10-22 09:57:24.000 295 12501.17 70.40 55020.57 88888.00 2009-10-22 09:57:24.125 295 12501.17 70.40 55020.55 88888.00 2009-10-22 09:57:24.250 295 12501.20 70.38 55020.57 88888.00 2009-10-22 09:57:24.375 295 12501.17 70.38 55020.55 88888.00 2009-10-22 09:57:24.500 295 12501.12 70.38 55020.57 88888.00 2009-10-22 09:57:24.625 295 12501.17 70.38 55020.57 88888.00 2009-10-22 09:57:24.750 295 12501.20 70.38 55020.60 88888.00 2009-10-22 09:57:24.875 295 12501.20 70.35 55020.60 88888.00 2009-10-22 09:57:25.000 295 12501.15 70.38 55020.60 88888.00 2009-10-22 09:57:25.125 295 12501.12 70.38 55020.60 88888.00 2009-10-22 09:57:25.250 295 12501.10 70.38 55020.60 88888.00 2009-10-22 09:57:25.375 295 12501.10 70.35 55020.62 88888.00 2009-10-22 09:57:25.500 295 12501.10 70.38 55020.62 88888.00 2009-10-22 09:57:25.625 295 12501.12 70.35 55020.62 88888.00 2009-10-22 09:57:25.750 295 12501.17 70.35 55020.65 88888.00 2009-10-22 09:57:25.875 295 12501.15 70.35 55020.68 88888.00 2009-10-22 09:57:26.000 295 12501.17 70.33 55020.65 88888.00 2009-10-22 09:57:26.125 295 12501.17 70.33 55020.68 88888.00 2009-10-22 09:57:26.250 295 12501.12 70.28 55020.68 88888.00 2009-10-22 09:57:26.375 295 12501.08 70.30 55020.68 88888.00 2009-10-22 09:57:26.500 295 12500.98 70.30 55020.68 88888.00 2009-10-22 09:57:26.625 295 12501.00 70.28 55020.68 88888.00 2009-10-22 09:57:26.750 295 12501.08 70.28 55020.70 88888.00 2009-10-22 09:57:26.875 295 12501.12 70.28 55020.72 88888.00 2009-10-22 09:57:27.000 295 12501.15 70.28 55020.72 88888.00 2009-10-22 09:57:27.125 295 12501.15 70.25 55020.75 88888.00 2009-10-22 09:57:27.250 295 12501.12 70.22 55020.72 88888.00 2009-10-22 09:57:27.375 295 12501.08 70.22 55020.70 88888.00 2009-10-22 09:57:27.500 295 12501.05 70.25 55020.75 88888.00 2009-10-22 09:57:27.625 295 12501.10 70.22 55020.78 88888.00 2009-10-22 09:57:27.750 295 12501.10 70.22 55020.78 88888.00 2009-10-22 09:57:27.875 295 12501.15 70.22 55020.78 88888.00 2009-10-22 09:57:28.000 295 12501.15 70.25 55020.78 88888.00 2009-10-22 09:57:28.125 295 12501.15 70.25 55020.78 88888.00 2009-10-22 09:57:28.250 295 12501.10 70.22 55020.80 88888.00 2009-10-22 09:57:28.375 295 12501.10 70.20 55020.80 88888.00 2009-10-22 09:57:28.500 295 12501.05 70.17 55020.80 88888.00 2009-10-22 09:57:28.625 295 12501.02 70.17 55020.80 88888.00 2009-10-22 09:57:28.750 295 12500.98 70.20 55020.78 88888.00 2009-10-22 09:57:28.875 295 12501.02 70.20 55020.78 88888.00 2009-10-22 09:57:29.000 295 12501.08 70.15 55020.75 88888.00 2009-10-22 09:57:29.125 295 12501.05 70.15 55020.78 88888.00 2009-10-22 09:57:29.250 295 12501.00 70.12 55020.78 88888.00 2009-10-22 09:57:29.375 295 12501.02 70.12 55020.78 88888.00 2009-10-22 09:57:29.500 295 12501.02 70.12 55020.78 88888.00 2009-10-22 09:57:29.625 295 12501.08 70.10 55020.80 88888.00 2009-10-22 09:57:29.750 295 12501.15 70.10 55020.80 88888.00 2009-10-22 09:57:29.875 295 12501.12 70.08 55020.82 88888.00 2009-10-22 09:57:30.000 295 12501.10 70.08 55020.82 88888.00 2009-10-22 09:57:30.125 295 12501.10 70.08 55020.82 88888.00 2009-10-22 09:57:30.250 295 12501.05 70.03 55020.82 88888.00 2009-10-22 09:57:30.375 295 12501.02 70.03 55020.82 88888.00 2009-10-22 09:57:30.500 295 12501.00 70.05 55020.85 88888.00 2009-10-22 09:57:30.625 295 12500.95 70.03 55020.85 88888.00 2009-10-22 09:57:30.750 295 12500.95 70.00 55020.85 88888.00 2009-10-22 09:57:30.875 295 12500.95 69.97 55020.85 88888.00 2009-10-22 09:57:31.000 295 12500.95 69.97 55020.85 88888.00 2009-10-22 09:57:31.125 295 12500.95 69.92 55020.88 88888.00 2009-10-22 09:57:31.250 295 12500.92 69.90 55020.90 88888.00 2009-10-22 09:57:31.375 295 12500.90 69.90 55020.90 88888.00 2009-10-22 09:57:31.500 295 12500.83 69.90 55020.88 88888.00 2009-10-22 09:57:31.625 295 12500.80 69.90 55020.90 88888.00 2009-10-22 09:57:31.750 295 12500.83 69.90 55020.90 88888.00 2009-10-22 09:57:31.875 295 12500.85 69.90 55020.90 88888.00 2009-10-22 09:57:32.000 295 12500.90 69.90 55020.90 88888.00 2009-10-22 09:57:32.125 295 12500.95 69.90 55020.90 88888.00 2009-10-22 09:57:32.250 295 12500.95 69.85 55020.90 88888.00 2009-10-22 09:57:32.375 295 12500.92 69.88 55020.90 88888.00 2009-10-22 09:57:32.500 295 12500.92 69.88 55020.90 88888.00 2009-10-22 09:57:32.625 295 12500.98 69.88 55020.93 88888.00 2009-10-22 09:57:32.750 295 12500.98 69.90 55020.95 88888.00 2009-10-22 09:57:32.875 295 12500.90 69.88 55020.95 88888.00 2009-10-22 09:57:33.000 295 12500.90 69.85 55020.95 88888.00 2009-10-22 09:57:33.125 295 12500.92 69.85 55020.95 88888.00 2009-10-22 09:57:33.250 295 12500.92 69.83 55020.95 88888.00 2009-10-22 09:57:33.375 295 12500.98 69.85 55020.93 88888.00 2009-10-22 09:57:33.500 295 12500.95 69.83 55020.93 88888.00 2009-10-22 09:57:33.625 295 12500.95 69.83 55020.93 88888.00 2009-10-22 09:57:33.750 295 12500.98 69.83 55020.95 88888.00 2009-10-22 09:57:33.875 295 12500.95 69.85 55020.97 88888.00 2009-10-22 09:57:34.000 295 12501.00 69.85 55020.95 88888.00 2009-10-22 09:57:34.125 295 12501.08 69.85 55020.97 88888.00 2009-10-22 09:57:34.250 295 12501.05 69.85 55020.95 88888.00 2009-10-22 09:57:34.375 295 12501.02 69.85 55020.95 88888.00 2009-10-22 09:57:34.500 295 12501.00 69.85 55020.97 88888.00 2009-10-22 09:57:34.625 295 12501.00 69.83 55021.00 88888.00 2009-10-22 09:57:34.750 295 12501.00 69.85 55021.00 88888.00 2009-10-22 09:57:34.875 295 12500.95 69.85 55020.97 88888.00 2009-10-22 09:57:35.000 295 12500.92 69.83 55021.00 88888.00 2009-10-22 09:57:35.125 295 12500.95 69.83 55020.97 88888.00 2009-10-22 09:57:35.250 295 12501.00 69.85 55020.97 88888.00 2009-10-22 09:57:35.375 295 12501.05 69.85 55020.97 88888.00 2009-10-22 09:57:35.500 295 12501.00 69.80 55021.00 88888.00 2009-10-22 09:57:35.625 295 12501.00 69.78 55021.00 88888.00 2009-10-22 09:57:35.750 295 12501.05 69.78 55020.97 88888.00 2009-10-22 09:57:35.875 295 12501.02 69.78 55020.95 88888.00 2009-10-22 09:57:36.000 295 12501.00 69.80 55020.97 88888.00 2009-10-22 09:57:36.125 295 12500.98 69.80 55021.00 88888.00 2009-10-22 09:57:36.250 295 12501.00 69.78 55021.00 88888.00 2009-10-22 09:57:36.375 295 12501.02 69.78 55020.97 88888.00 2009-10-22 09:57:36.500 295 12501.02 69.78 55021.00 88888.00 2009-10-22 09:57:36.625 295 12501.05 69.78 55021.03 88888.00 2009-10-22 09:57:36.750 295 12501.02 69.78 55021.03 88888.00 2009-10-22 09:57:36.875 295 12500.98 69.78 55021.03 88888.00 2009-10-22 09:57:37.000 295 12500.98 69.78 55021.03 88888.00 2009-10-22 09:57:37.125 295 12501.02 69.75 55021.05 88888.00 2009-10-22 09:57:37.250 295 12501.00 69.72 55021.07 88888.00 2009-10-22 09:57:37.375 295 12500.98 69.75 55021.07 88888.00 2009-10-22 09:57:37.500 295 12500.95 69.75 55021.07 88888.00 2009-10-22 09:57:37.625 295 12500.95 69.75 55021.07 88888.00 2009-10-22 09:57:37.750 295 12500.98 69.72 55021.10 88888.00 2009-10-22 09:57:37.875 295 12501.00 69.72 55021.10 88888.00 2009-10-22 09:57:38.000 295 12501.00 69.72 55021.07 88888.00 2009-10-22 09:57:38.125 295 12500.95 69.72 55021.07 88888.00 2009-10-22 09:57:38.250 295 12500.92 69.72 55021.07 88888.00 2009-10-22 09:57:38.375 295 12500.98 69.72 55021.10 88888.00 2009-10-22 09:57:38.500 295 12500.92 69.72 55021.10 88888.00 2009-10-22 09:57:38.625 295 12500.92 69.70 55021.10 88888.00 2009-10-22 09:57:38.750 295 12500.92 69.70 55021.10 88888.00 2009-10-22 09:57:38.875 295 12500.95 69.70 55021.10 88888.00 2009-10-22 09:57:39.000 295 12500.98 69.70 55021.10 88888.00 2009-10-22 09:57:39.125 295 12501.02 69.67 55021.10 88888.00 2009-10-22 09:57:39.250 295 12500.98 69.65 55021.15 88888.00 2009-10-22 09:57:39.375 295 12501.00 69.65 55021.15 88888.00 2009-10-22 09:57:39.500 295 12501.02 69.65 55021.15 88888.00 2009-10-22 09:57:39.625 295 12501.00 69.65 55021.15 88888.00 2009-10-22 09:57:39.750 295 12501.00 69.62 55021.18 88888.00 2009-10-22 09:57:39.875 295 12500.98 69.60 55021.20 88888.00 2009-10-22 09:57:40.000 295 12500.98 69.62 55021.18 88888.00 2009-10-22 09:57:40.125 295 12500.95 69.62 55021.20 88888.00 2009-10-22 09:57:40.250 295 12500.90 69.60 55021.20 88888.00 2009-10-22 09:57:40.375 295 12500.92 69.60 55021.20 88888.00 2009-10-22 09:57:40.500 295 12500.95 69.58 55021.18 88888.00 2009-10-22 09:57:40.625 295 12500.95 69.58 55021.20 88888.00 2009-10-22 09:57:40.750 295 12500.98 69.58 55021.22 88888.00 2009-10-22 09:57:40.875 295 12501.02 69.55 55021.20 88888.00 2009-10-22 09:57:41.000 295 12501.00 69.55 55021.18 88888.00 2009-10-22 09:57:41.125 295 12501.00 69.55 55021.20 88888.00 2009-10-22 09:57:41.250 295 12500.98 69.55 55021.20 88888.00 2009-10-22 09:57:41.375 295 12501.00 69.55 55021.20 88888.00 2009-10-22 09:57:41.500 295 12501.00 69.53 55021.20 88888.00 2009-10-22 09:57:41.625 295 12501.02 69.53 55021.20 88888.00 2009-10-22 09:57:41.750 295 12501.05 69.53 55021.22 88888.00 2009-10-22 09:57:41.875 295 12501.00 69.50 55021.25 88888.00 2009-10-22 09:57:42.000 295 12500.95 69.50 55021.22 88888.00 2009-10-22 09:57:42.125 295 12500.95 69.50 55021.25 88888.00 2009-10-22 09:57:42.250 295 12500.95 69.47 55021.25 88888.00 2009-10-22 09:57:42.375 295 12500.92 69.47 55021.22 88888.00 2009-10-22 09:57:42.500 295 12500.92 69.47 55021.22 88888.00 2009-10-22 09:57:42.625 295 12500.88 69.47 55021.25 88888.00 2009-10-22 09:57:42.750 295 12500.85 69.47 55021.28 88888.00 2009-10-22 09:57:42.875 295 12500.85 69.45 55021.28 88888.00 2009-10-22 09:57:43.000 295 12500.83 69.45 55021.30 88888.00 2009-10-22 09:57:43.125 295 12500.85 69.42 55021.30 88888.00 2009-10-22 09:57:43.250 295 12500.88 69.42 55021.30 88888.00 2009-10-22 09:57:43.375 295 12500.92 69.42 55021.30 88888.00 2009-10-22 09:57:43.500 295 12500.88 69.42 55021.30 88888.00 2009-10-22 09:57:43.625 295 12500.77 69.42 55021.28 88888.00 2009-10-22 09:57:43.750 295 12500.73 69.42 55021.28 88888.00 2009-10-22 09:57:43.875 295 12500.80 69.38 55021.28 88888.00 2009-10-22 09:57:44.000 295 12500.85 69.35 55021.28 88888.00 2009-10-22 09:57:44.125 295 12500.85 69.35 55021.28 88888.00 2009-10-22 09:57:44.250 295 12500.83 69.33 55021.30 88888.00 2009-10-22 09:57:44.375 295 12500.83 69.33 55021.32 88888.00 2009-10-22 09:57:44.500 295 12500.83 69.33 55021.32 88888.00 2009-10-22 09:57:44.625 295 12500.77 69.33 55021.32 88888.00 2009-10-22 09:57:44.750 295 12500.75 69.30 55021.35 88888.00 2009-10-22 09:57:44.875 295 12500.70 69.30 55021.35 88888.00 2009-10-22 09:57:45.000 295 12500.73 69.30 55021.35 88888.00 2009-10-22 09:57:45.125 295 12500.77 69.30 55021.35 88888.00 2009-10-22 09:57:45.250 295 12500.75 69.28 55021.35 88888.00 2009-10-22 09:57:45.375 295 12500.80 69.28 55021.35 88888.00 2009-10-22 09:57:45.500 295 12500.77 69.28 55021.38 88888.00 2009-10-22 09:57:45.625 295 12500.73 69.28 55021.38 88888.00 2009-10-22 09:57:45.750 295 12500.67 69.28 55021.40 88888.00 2009-10-22 09:57:45.875 295 12500.70 69.28 55021.43 88888.00 2009-10-22 09:57:46.000 295 12500.70 69.25 55021.40 88888.00 2009-10-22 09:57:46.125 295 12500.67 69.25 55021.38 88888.00 2009-10-22 09:57:46.250 295 12500.65 69.22 55021.40 88888.00 2009-10-22 09:57:46.375 295 12500.67 69.22 55021.38 88888.00 2009-10-22 09:57:46.500 295 12500.70 69.22 55021.38 88888.00 2009-10-22 09:57:46.625 295 12500.67 69.20 55021.40 88888.00 2009-10-22 09:57:46.750 295 12500.55 69.17 55021.40 88888.00 2009-10-22 09:57:46.875 295 12500.60 69.20 55021.40 88888.00 2009-10-22 09:57:47.000 295 12500.62 69.20 55021.40 88888.00 2009-10-22 09:57:47.125 295 12500.58 69.20 55021.40 88888.00 2009-10-22 09:57:47.250 295 12500.50 69.17 55021.43 88888.00 2009-10-22 09:57:47.375 295 12500.50 69.17 55021.40 88888.00 2009-10-22 09:57:47.500 295 12500.55 69.17 55021.40 88888.00 2009-10-22 09:57:47.625 295 12500.60 69.15 55021.40 88888.00 2009-10-22 09:57:47.750 295 12500.58 69.15 55021.40 88888.00 2009-10-22 09:57:47.875 295 12500.50 69.12 55021.43 88888.00 2009-10-22 09:57:48.000 295 12500.52 69.12 55021.45 88888.00 2009-10-22 09:57:48.125 295 12500.60 69.12 55021.45 88888.00 2009-10-22 09:57:48.250 295 12500.55 69.12 55021.45 88888.00 2009-10-22 09:57:48.375 295 12500.52 69.10 55021.45 88888.00 2009-10-22 09:57:48.500 295 12500.55 69.08 55021.45 88888.00 2009-10-22 09:57:48.625 295 12500.58 69.08 55021.47 88888.00 2009-10-22 09:57:48.750 295 12500.58 69.08 55021.47 88888.00 2009-10-22 09:57:48.875 295 12500.52 69.05 55021.47 88888.00 2009-10-22 09:57:49.000 295 12500.58 69.05 55021.45 88888.00 2009-10-22 09:57:49.125 295 12500.55 69.05 55021.47 88888.00 2009-10-22 09:57:49.250 295 12500.50 69.05 55021.47 88888.00 2009-10-22 09:57:49.375 295 12500.60 69.08 55021.50 88888.00 2009-10-22 09:57:49.500 295 12500.60 69.08 55021.53 88888.00 2009-10-22 09:57:49.625 295 12500.55 69.05 55021.53 88888.00 2009-10-22 09:57:49.750 295 12500.55 69.03 55021.50 88888.00 2009-10-22 09:57:49.875 295 12500.48 69.00 55021.50 88888.00 2009-10-22 09:57:50.000 295 12500.48 69.00 55021.50 88888.00 2009-10-22 09:57:50.125 295 12500.50 69.00 55021.53 88888.00 2009-10-22 09:57:50.250 295 12500.45 68.97 55021.50 88888.00 2009-10-22 09:57:50.375 295 12500.42 68.97 55021.53 88888.00 2009-10-22 09:57:50.500 295 12500.40 68.97 55021.53 88888.00 2009-10-22 09:57:50.625 295 12500.42 68.95 55021.53 88888.00 2009-10-22 09:57:50.750 295 12500.40 68.92 55021.55 88888.00 2009-10-22 09:57:50.875 295 12500.33 68.92 55021.55 88888.00 2009-10-22 09:57:51.000 295 12500.30 68.90 55021.57 88888.00 2009-10-22 09:57:51.125 295 12500.25 68.90 55021.55 88888.00 2009-10-22 09:57:51.250 295 12500.25 68.88 55021.55 88888.00 2009-10-22 09:57:51.375 295 12500.23 68.85 55021.55 88888.00 2009-10-22 09:57:51.500 295 12500.25 68.83 55021.57 88888.00 2009-10-22 09:57:51.625 295 12500.27 68.85 55021.57 88888.00 2009-10-22 09:57:51.750 295 12500.27 68.85 55021.55 88888.00 2009-10-22 09:57:51.875 295 12500.25 68.83 55021.55 88888.00 2009-10-22 09:57:52.000 295 12500.23 68.83 55021.57 88888.00 2009-10-22 09:57:52.125 295 12500.25 68.83 55021.57 88888.00 2009-10-22 09:57:52.250 295 12500.20 68.80 55021.57 88888.00 2009-10-22 09:57:52.375 295 12500.20 68.80 55021.60 88888.00 2009-10-22 09:57:52.500 295 12500.25 68.78 55021.57 88888.00 2009-10-22 09:57:52.625 295 12500.23 68.75 55021.57 88888.00 2009-10-22 09:57:52.750 295 12500.17 68.78 55021.60 88888.00 2009-10-22 09:57:52.875 295 12500.17 68.75 55021.60 88888.00 2009-10-22 09:57:53.000 295 12500.17 68.72 55021.60 88888.00 2009-10-22 09:57:53.125 295 12500.20 68.72 55021.60 88888.00 2009-10-22 09:57:53.250 295 12500.20 68.72 55021.62 88888.00 2009-10-22 09:57:53.375 295 12500.23 68.70 55021.62 88888.00 2009-10-22 09:57:53.500 295 12500.23 68.67 55021.60 88888.00 2009-10-22 09:57:53.625 295 12500.25 68.67 55021.60 88888.00 2009-10-22 09:57:53.750 295 12500.20 68.67 55021.60 88888.00 2009-10-22 09:57:53.875 295 12500.15 68.65 55021.62 88888.00 2009-10-22 09:57:54.000 295 12500.12 68.65 55021.62 88888.00 2009-10-22 09:57:54.125 295 12500.12 68.62 55021.65 88888.00 2009-10-22 09:57:54.250 295 12500.08 68.62 55021.65 88888.00 2009-10-22 09:57:54.375 295 12500.10 68.62 55021.65 88888.00 2009-10-22 09:57:54.500 295 12500.12 68.65 55021.65 88888.00 2009-10-22 09:57:54.625 295 12500.02 68.62 55021.68 88888.00 2009-10-22 09:57:54.750 295 12500.02 68.60 55021.65 88888.00 2009-10-22 09:57:54.875 295 12500.05 68.58 55021.68 88888.00 2009-10-22 09:57:55.000 295 12500.10 68.60 55021.65 88888.00 2009-10-22 09:57:55.125 295 12500.12 68.55 55021.68 88888.00 2009-10-22 09:57:55.250 295 12500.15 68.55 55021.68 88888.00 2009-10-22 09:57:55.375 295 12500.12 68.58 55021.68 88888.00 2009-10-22 09:57:55.500 295 12500.12 68.55 55021.68 88888.00 2009-10-22 09:57:55.625 295 12500.15 68.55 55021.68 88888.00 2009-10-22 09:57:55.750 295 12500.12 68.53 55021.68 88888.00 2009-10-22 09:57:55.875 295 12500.08 68.53 55021.70 88888.00 2009-10-22 09:57:56.000 295 12500.08 68.50 55021.70 88888.00 2009-10-22 09:57:56.125 295 12500.08 68.50 55021.72 88888.00 2009-10-22 09:57:56.250 295 12500.02 68.47 55021.72 88888.00 2009-10-22 09:57:56.375 295 12500.02 68.47 55021.72 88888.00 2009-10-22 09:57:56.500 295 12500.02 68.47 55021.70 88888.00 2009-10-22 09:57:56.625 295 12499.98 68.47 55021.70 88888.00 2009-10-22 09:57:56.750 295 12499.92 68.45 55021.70 88888.00 2009-10-22 09:57:56.875 295 12499.95 68.42 55021.70 88888.00 2009-10-22 09:57:57.000 295 12499.98 68.42 55021.70 88888.00 2009-10-22 09:57:57.125 295 12499.95 68.42 55021.72 88888.00 2009-10-22 09:57:57.250 295 12499.92 68.40 55021.72 88888.00 2009-10-22 09:57:57.375 295 12499.92 68.40 55021.72 88888.00 2009-10-22 09:57:57.500 295 12499.98 68.42 55021.72 88888.00 2009-10-22 09:57:57.625 295 12500.02 68.40 55021.72 88888.00 2009-10-22 09:57:57.750 295 12499.98 68.42 55021.70 88888.00 2009-10-22 09:57:57.875 295 12499.92 68.40 55021.70 88888.00 2009-10-22 09:57:58.000 295 12499.95 68.40 55021.70 88888.00 2009-10-22 09:57:58.125 295 12499.98 68.40 55021.70 88888.00 2009-10-22 09:57:58.250 295 12499.98 68.38 55021.70 88888.00 2009-10-22 09:57:58.375 295 12499.98 68.38 55021.70 88888.00 2009-10-22 09:57:58.500 295 12500.02 68.35 55021.72 88888.00 2009-10-22 09:57:58.625 295 12500.05 68.35 55021.72 88888.00 2009-10-22 09:57:58.750 295 12500.08 68.38 55021.72 88888.00 2009-10-22 09:57:58.875 295 12500.05 68.40 55021.75 88888.00 2009-10-22 09:57:59.000 295 12500.00 68.38 55021.72 88888.00 2009-10-22 09:57:59.125 295 12499.98 68.38 55021.72 88888.00 2009-10-22 09:57:59.250 295 12499.98 68.38 55021.75 88888.00 2009-10-22 09:57:59.375 295 12500.00 68.40 55021.78 88888.00 2009-10-22 09:57:59.500 295 12499.98 68.38 55021.78 88888.00 2009-10-22 09:57:59.625 295 12499.95 68.38 55021.78 88888.00 2009-10-22 09:57:59.750 295 12499.92 68.38 55021.78 88888.00 2009-10-22 09:57:59.875 295 12499.90 68.35 55021.80 88888.00 2009-10-22 09:58:00.000 295 12499.90 68.33 55021.78 88888.00 2009-10-22 09:58:00.125 295 12499.92 68.35 55021.78 88888.00 2009-10-22 09:58:00.250 295 12499.92 68.33 55021.80 88888.00 2009-10-22 09:58:00.375 295 12499.90 68.30 55021.80 88888.00 2009-10-22 09:58:00.500 295 12499.90 68.33 55021.78 88888.00 2009-10-22 09:58:00.625 295 12499.92 68.30 55021.78 88888.00 2009-10-22 09:58:00.750 295 12499.92 68.30 55021.78 88888.00 2009-10-22 09:58:00.875 295 12499.90 68.28 55021.80 88888.00 2009-10-22 09:58:01.000 295 12499.90 68.28 55021.78 88888.00 2009-10-22 09:58:01.125 295 12499.92 68.28 55021.80 88888.00 2009-10-22 09:58:01.250 295 12499.90 68.25 55021.82 88888.00 2009-10-22 09:58:01.375 295 12499.90 68.25 55021.80 88888.00 2009-10-22 09:58:01.500 295 12499.88 68.25 55021.80 88888.00 2009-10-22 09:58:01.625 295 12499.85 68.25 55021.80 88888.00 2009-10-22 09:58:01.750 295 12499.83 68.22 55021.82 88888.00 2009-10-22 09:58:01.875 295 12499.80 68.25 55021.82 88888.00 2009-10-22 09:58:02.000 295 12499.75 68.25 55021.82 88888.00 2009-10-22 09:58:02.125 295 12499.73 68.22 55021.82 88888.00 2009-10-22 09:58:02.250 295 12499.70 68.22 55021.85 88888.00 2009-10-22 09:58:02.375 295 12499.77 68.25 55021.85 88888.00 2009-10-22 09:58:02.500 295 12499.77 68.22 55021.82 88888.00 2009-10-22 09:58:02.625 295 12499.83 68.22 55021.85 88888.00 2009-10-22 09:58:02.750 295 12499.90 68.17 55021.85 88888.00 2009-10-22 09:58:02.875 295 12499.90 68.17 55021.85 88888.00 2009-10-22 09:58:03.000 295 12499.88 68.17 55021.88 88888.00 2009-10-22 09:58:03.125 295 12499.83 68.17 55021.88 88888.00 2009-10-22 09:58:03.250 295 12499.80 68.17 55021.88 88888.00 2009-10-22 09:58:03.375 295 12499.83 68.20 55021.88 88888.00 2009-10-22 09:58:03.500 295 12499.85 68.20 55021.88 88888.00 2009-10-22 09:58:03.625 295 12499.83 68.20 55021.88 88888.00 2009-10-22 09:58:03.750 295 12499.80 68.22 55021.88 88888.00 2009-10-22 09:58:03.875 295 12499.77 68.20 55021.90 88888.00 2009-10-22 09:58:04.000 295 12499.80 68.20 55021.93 88888.00 2009-10-22 09:58:04.125 295 12499.85 68.17 55021.90 88888.00 2009-10-22 09:58:04.250 295 12499.88 68.17 55021.90 88888.00 2009-10-22 09:58:04.375 295 12499.90 68.17 55021.90 88888.00 2009-10-22 09:58:04.500 295 12499.88 68.17 55021.90 88888.00 2009-10-22 09:58:04.625 295 12499.85 68.17 55021.93 88888.00 2009-10-22 09:58:04.750 295 12499.85 68.17 55021.93 88888.00 2009-10-22 09:58:04.875 295 12499.88 68.17 55021.93 88888.00 2009-10-22 09:58:05.000 295 12499.85 68.17 55021.88 88888.00 2009-10-22 09:58:05.125 295 12499.80 68.17 55021.88 88888.00 2009-10-22 09:58:05.250 295 12499.75 68.15 55021.90 88888.00 2009-10-22 09:58:05.375 295 12499.70 68.15 55021.90 88888.00 2009-10-22 09:58:05.500 295 12499.75 68.15 55021.93 88888.00 2009-10-22 09:58:05.625 295 12499.83 68.12 55021.90 88888.00 2009-10-22 09:58:05.750 295 12499.85 68.10 55021.93 88888.00 2009-10-22 09:58:05.875 295 12499.77 68.10 55021.95 88888.00 2009-10-22 09:58:06.000 295 12499.75 68.12 55021.93 88888.00 2009-10-22 09:58:06.125 295 12499.73 68.12 55021.95 88888.00 2009-10-22 09:58:06.250 295 12499.65 68.10 55021.95 88888.00 2009-10-22 09:58:06.375 295 12499.67 68.12 55021.97 88888.00 2009-10-22 09:58:06.500 295 12499.67 68.15 55021.95 88888.00 2009-10-22 09:58:06.625 295 12499.67 68.10 55021.93 88888.00 2009-10-22 09:58:06.750 295 12499.67 68.10 55021.95 88888.00 2009-10-22 09:58:06.875 295 12499.67 68.10 55021.93 88888.00 2009-10-22 09:58:07.000 295 12499.60 68.08 55021.95 88888.00 2009-10-22 09:58:07.125 295 12499.60 68.08 55021.95 88888.00 2009-10-22 09:58:07.250 295 12499.55 68.10 55021.97 88888.00 2009-10-22 09:58:07.375 295 12499.60 68.10 55021.97 88888.00 2009-10-22 09:58:07.500 295 12499.62 68.10 55021.97 88888.00 2009-10-22 09:58:07.625 295 12499.62 68.08 55021.95 88888.00 2009-10-22 09:58:07.750 295 12499.60 68.05 55021.95 88888.00 2009-10-22 09:58:07.875 295 12499.60 68.05 55021.97 88888.00 2009-10-22 09:58:08.000 295 12499.58 68.05 55021.97 88888.00 2009-10-22 09:58:08.125 295 12499.55 68.05 55021.97 88888.00 2009-10-22 09:58:08.250 295 12499.55 68.05 55022.00 88888.00 2009-10-22 09:58:08.375 295 12499.58 68.05 55021.97 88888.00 2009-10-22 09:58:08.500 295 12499.58 68.05 55021.97 88888.00 2009-10-22 09:58:08.625 295 12499.60 68.05 55022.00 88888.00 2009-10-22 09:58:08.750 295 12499.62 68.08 55022.00 88888.00 2009-10-22 09:58:08.875 295 12499.62 68.05 55022.03 88888.00 2009-10-22 09:58:09.000 295 12499.60 68.03 55022.00 88888.00 2009-10-22 09:58:09.125 295 12499.58 68.05 55022.00 88888.00 2009-10-22 09:58:09.250 295 12499.55 68.05 55022.03 88888.00 2009-10-22 09:58:09.375 295 12499.65 68.03 55022.03 88888.00 2009-10-22 09:58:09.500 295 12499.65 68.03 55022.05 88888.00 2009-10-22 09:58:09.625 295 12499.65 68.03 55022.03 88888.00 2009-10-22 09:58:09.750 295 12499.65 68.05 55022.03 88888.00 2009-10-22 09:58:09.875 295 12499.60 68.05 55022.05 88888.00 2009-10-22 09:58:10.000 295 12499.58 68.05 55022.03 88888.00 2009-10-22 09:58:10.125 295 12499.60 68.03 55022.05 88888.00 2009-10-22 09:58:10.250 295 12499.58 68.05 55022.03 88888.00 2009-10-22 09:58:10.375 295 12499.58 68.05 55022.05 88888.00 2009-10-22 09:58:10.500 295 12499.60 68.03 55022.07 88888.00 2009-10-22 09:58:10.625 295 12499.58 68.03 55022.05 88888.00 2009-10-22 09:58:10.750 295 12499.52 68.03 55022.07 88888.00 2009-10-22 09:58:10.875 295 12499.52 68.05 55022.05 88888.00 2009-10-22 09:58:11.000 295 12499.58 68.05 55022.05 88888.00 2009-10-22 09:58:11.125 295 12499.60 68.03 55022.05 88888.00 2009-10-22 09:58:11.250 295 12499.58 68.03 55022.05 88888.00 2009-10-22 09:58:11.375 295 12499.60 68.03 55022.03 88888.00 2009-10-22 09:58:11.500 295 12499.55 68.05 55022.03 88888.00 2009-10-22 09:58:11.625 295 12499.52 68.00 55022.05 88888.00 2009-10-22 09:58:11.750 295 12499.50 68.00 55022.07 88888.00 2009-10-22 09:58:11.875 295 12499.45 68.03 55022.10 88888.00 2009-10-22 09:58:12.000 295 12499.50 68.03 55022.07 88888.00 2009-10-22 09:58:12.125 295 12499.58 68.00 55022.05 88888.00 2009-10-22 09:58:12.250 295 12499.52 67.97 55022.10 88888.00 2009-10-22 09:58:12.375 295 12499.52 68.00 55022.10 88888.00 2009-10-22 09:58:12.500 295 12499.52 67.97 55022.10 88888.00 2009-10-22 09:58:12.625 295 12499.55 67.97 55022.07 88888.00 2009-10-22 09:58:12.750 295 12499.50 68.00 55022.10 88888.00 2009-10-22 09:58:12.875 295 12499.58 67.97 55022.12 88888.00 2009-10-22 09:58:13.000 295 12499.62 68.00 55022.10 88888.00 2009-10-22 09:58:13.125 295 12499.62 67.97 55022.10 88888.00 2009-10-22 09:58:13.250 295 12499.55 67.95 55022.15 88888.00 2009-10-22 09:58:13.375 295 12499.62 67.97 55022.15 88888.00 2009-10-22 09:58:13.500 295 12499.62 67.95 55022.15 88888.00 2009-10-22 09:58:13.625 295 12499.58 67.97 55022.15 88888.00 2009-10-22 09:58:13.750 295 12499.50 67.95 55022.18 88888.00 2009-10-22 09:58:13.875 295 12499.52 67.95 55022.18 88888.00 2009-10-22 09:58:14.000 295 12499.52 67.95 55022.15 88888.00 2009-10-22 09:58:14.125 295 12499.55 67.95 55022.15 88888.00 2009-10-22 09:58:14.250 295 12499.58 67.90 55022.15 88888.00 2009-10-22 09:58:14.375 295 12499.70 67.90 55022.15 88888.00 2009-10-22 09:58:14.500 295 12499.70 67.90 55022.18 88888.00 2009-10-22 09:58:14.625 295 12499.65 67.90 55022.20 88888.00 2009-10-22 09:58:14.750 295 12499.62 67.92 55022.18 88888.00 2009-10-22 09:58:14.875 295 12499.62 67.92 55022.15 88888.00 2009-10-22 09:58:15.000 295 12499.65 67.92 55022.15 88888.00 2009-10-22 09:58:15.125 295 12499.65 67.92 55022.18 88888.00 2009-10-22 09:58:15.250 295 12499.62 67.92 55022.15 88888.00 2009-10-22 09:58:15.375 295 12499.60 67.95 55022.18 88888.00 2009-10-22 09:58:15.500 295 12499.58 67.95 55022.15 88888.00 2009-10-22 09:58:15.625 295 12499.58 67.95 55022.15 88888.00 2009-10-22 09:58:15.750 295 12499.65 67.92 55022.18 88888.00 2009-10-22 09:58:15.875 295 12499.62 67.92 55022.18 88888.00 2009-10-22 09:58:16.000 295 12499.65 67.92 55022.18 88888.00 2009-10-22 09:58:16.125 295 12499.67 67.92 55022.12 88888.00 2009-10-22 09:58:16.250 295 12499.67 67.90 55022.12 88888.00 2009-10-22 09:58:16.375 295 12499.70 67.90 55022.15 88888.00 2009-10-22 09:58:16.500 295 12499.67 67.90 55022.15 88888.00 2009-10-22 09:58:16.625 295 12499.73 67.88 55022.20 88888.00 2009-10-22 09:58:16.750 295 12499.75 67.88 55022.18 88888.00 2009-10-22 09:58:16.875 295 12499.73 67.88 55022.20 88888.00 2009-10-22 09:58:17.000 295 12499.75 67.88 55022.20 88888.00 2009-10-22 09:58:17.125 295 12499.73 67.88 55022.20 88888.00 2009-10-22 09:58:17.250 295 12499.75 67.85 55022.20 88888.00 2009-10-22 09:58:17.375 295 12499.75 67.88 55022.18 88888.00 2009-10-22 09:58:17.500 295 12499.67 67.85 55022.22 88888.00 2009-10-22 09:58:17.625 295 12499.62 67.85 55022.22 88888.00 2009-10-22 09:58:17.750 295 12499.65 67.88 55022.22 88888.00 2009-10-22 09:58:17.875 295 12499.65 67.85 55022.20 88888.00 2009-10-22 09:58:18.000 295 12499.65 67.85 55022.20 88888.00 2009-10-22 09:58:18.125 295 12499.62 67.85 55022.20 88888.00 2009-10-22 09:58:18.250 295 12499.62 67.80 55022.22 88888.00 2009-10-22 09:58:18.375 295 12499.60 67.80 55022.20 88888.00 2009-10-22 09:58:18.500 295 12499.58 67.78 55022.22 88888.00 2009-10-22 09:58:18.625 295 12499.60 67.80 55022.22 88888.00 2009-10-22 09:58:18.750 295 12499.58 67.80 55022.22 88888.00 2009-10-22 09:58:18.875 295 12499.58 67.80 55022.22 88888.00 2009-10-22 09:58:19.000 295 12499.58 67.80 55022.25 88888.00 2009-10-22 09:58:19.125 295 12499.60 67.78 55022.25 88888.00 2009-10-22 09:58:19.250 295 12499.52 67.78 55022.28 88888.00 2009-10-22 09:58:19.375 295 12499.52 67.78 55022.25 88888.00 2009-10-22 09:58:19.500 295 12499.58 67.78 55022.25 88888.00 2009-10-22 09:58:19.625 295 12499.62 67.80 55022.25 88888.00 2009-10-22 09:58:19.750 295 12499.65 67.83 55022.25 88888.00 2009-10-22 09:58:19.875 295 12499.62 67.83 55022.28 88888.00 2009-10-22 09:58:20.000 295 12499.58 67.80 55022.28 88888.00 2009-10-22 09:58:20.125 295 12499.58 67.83 55022.28 88888.00 2009-10-22 09:58:20.250 295 12499.55 67.78 55022.25 88888.00 2009-10-22 09:58:20.375 295 12499.55 67.78 55022.28 88888.00 2009-10-22 09:58:20.500 295 12499.52 67.78 55022.28 88888.00 2009-10-22 09:58:20.625 295 12499.55 67.80 55022.28 88888.00 2009-10-22 09:58:20.750 295 12499.52 67.78 55022.28 88888.00 2009-10-22 09:58:20.875 295 12499.50 67.80 55022.28 88888.00 2009-10-22 09:58:21.000 295 12499.45 67.83 55022.30 88888.00 2009-10-22 09:58:21.125 295 12499.48 67.80 55022.32 88888.00 2009-10-22 09:58:21.250 295 12499.40 67.75 55022.30 88888.00 2009-10-22 09:58:21.375 295 12499.38 67.75 55022.30 88888.00 2009-10-22 09:58:21.500 295 12499.35 67.78 55022.32 88888.00 2009-10-22 09:58:21.625 295 12499.35 67.78 55022.32 88888.00 2009-10-22 09:58:21.750 295 12499.35 67.75 55022.32 88888.00 2009-10-22 09:58:21.875 295 12499.35 67.75 55022.30 88888.00 2009-10-22 09:58:22.000 295 12499.35 67.75 55022.30 88888.00 2009-10-22 09:58:22.125 295 12499.33 67.75 55022.32 88888.00 2009-10-22 09:58:22.250 295 12499.30 67.72 55022.32 88888.00 2009-10-22 09:58:22.375 295 12499.35 67.78 55022.32 88888.00 2009-10-22 09:58:22.500 295 12499.33 67.75 55022.32 88888.00 2009-10-22 09:58:22.625 295 12499.30 67.75 55022.30 88888.00 2009-10-22 09:58:22.750 295 12499.35 67.72 55022.30 88888.00 2009-10-22 09:58:22.875 295 12499.38 67.70 55022.30 88888.00 2009-10-22 09:58:23.000 295 12499.38 67.70 55022.30 88888.00 2009-10-22 09:58:23.125 295 12499.33 67.67 55022.30 88888.00 2009-10-22 09:58:23.250 295 12499.25 67.65 55022.32 88888.00 2009-10-22 09:58:23.375 295 12499.23 67.65 55022.32 88888.00 2009-10-22 09:58:23.500 295 12499.25 67.65 55022.32 88888.00 2009-10-22 09:58:23.625 295 12499.25 67.65 55022.32 88888.00 2009-10-22 09:58:23.750 295 12499.25 67.65 55022.32 88888.00 2009-10-22 09:58:23.875 295 12499.25 67.62 55022.35 88888.00 2009-10-22 09:58:24.000 295 12499.20 67.62 55022.32 88888.00 2009-10-22 09:58:24.125 295 12499.17 67.62 55022.32 88888.00 2009-10-22 09:58:24.250 295 12499.17 67.62 55022.38 88888.00 2009-10-22 09:58:24.375 295 12499.17 67.60 55022.38 88888.00 2009-10-22 09:58:24.500 295 12499.12 67.58 55022.35 88888.00 2009-10-22 09:58:24.625 295 12499.17 67.58 55022.38 88888.00 2009-10-22 09:58:24.750 295 12499.25 67.58 55022.38 88888.00 2009-10-22 09:58:24.875 295 12499.25 67.58 55022.38 88888.00 2009-10-22 09:58:25.000 295 12499.23 67.58 55022.38 88888.00 2009-10-22 09:58:25.125 295 12499.25 67.58 55022.38 88888.00 2009-10-22 09:58:25.250 295 12499.23 67.58 55022.38 88888.00 2009-10-22 09:58:25.375 295 12499.23 67.60 55022.38 88888.00 2009-10-22 09:58:25.500 295 12499.17 67.58 55022.38 88888.00 2009-10-22 09:58:25.625 295 12499.15 67.58 55022.38 88888.00 2009-10-22 09:58:25.750 295 12499.10 67.58 55022.40 88888.00 2009-10-22 09:58:25.875 295 12499.08 67.58 55022.40 88888.00 2009-10-22 09:58:26.000 295 12499.12 67.58 55022.38 88888.00 2009-10-22 09:58:26.125 295 12499.15 67.58 55022.38 88888.00 2009-10-22 09:58:26.250 295 12499.12 67.55 55022.38 88888.00 2009-10-22 09:58:26.375 295 12499.15 67.58 55022.38 88888.00 2009-10-22 09:58:26.500 295 12499.15 67.55 55022.38 88888.00 2009-10-22 09:58:26.625 295 12499.12 67.55 55022.40 88888.00 2009-10-22 09:58:26.750 295 12499.12 67.55 55022.40 88888.00 2009-10-22 09:58:26.875 295 12499.12 67.55 55022.40 88888.00 2009-10-22 09:58:27.000 295 12499.08 67.58 55022.43 88888.00 2009-10-22 09:58:27.125 295 12499.05 67.55 55022.43 88888.00 2009-10-22 09:58:27.250 295 12499.00 67.55 55022.40 88888.00 2009-10-22 09:58:27.375 295 12499.00 67.55 55022.38 88888.00 2009-10-22 09:58:27.500 295 12499.10 67.55 55022.38 88888.00 2009-10-22 09:58:27.625 295 12499.12 67.58 55022.40 88888.00 2009-10-22 09:58:27.750 295 12499.10 67.58 55022.40 88888.00 2009-10-22 09:58:27.875 295 12499.08 67.55 55022.40 88888.00 2009-10-22 09:58:28.000 295 12499.08 67.60 55022.38 88888.00 2009-10-22 09:58:28.125 295 12499.12 67.60 55022.38 88888.00 2009-10-22 09:58:28.250 295 12499.10 67.55 55022.40 88888.00 2009-10-22 09:58:28.375 295 12499.12 67.53 55022.38 88888.00 2009-10-22 09:58:28.500 295 12499.10 67.55 55022.38 88888.00 2009-10-22 09:58:28.625 295 12499.10 67.53 55022.38 88888.00 2009-10-22 09:58:28.750 295 12499.12 67.53 55022.38 88888.00 2009-10-22 09:58:28.875 295 12499.08 67.55 55022.38 88888.00 2009-10-22 09:58:29.000 295 12499.10 67.55 55022.40 88888.00 2009-10-22 09:58:29.125 295 12499.12 67.55 55022.40 88888.00 2009-10-22 09:58:29.250 295 12499.10 67.53 55022.40 88888.00 2009-10-22 09:58:29.375 295 12499.15 67.53 55022.38 88888.00 2009-10-22 09:58:29.500 295 12499.12 67.50 55022.40 88888.00 2009-10-22 09:58:29.625 295 12499.10 67.50 55022.40 88888.00 2009-10-22 09:58:29.750 295 12499.08 67.47 55022.40 88888.00 2009-10-22 09:58:29.875 295 12499.02 67.47 55022.43 88888.00 2009-10-22 09:58:30.000 295 12499.02 67.45 55022.45 88888.00 2009-10-22 09:58:30.125 295 12499.02 67.42 55022.45 88888.00 2009-10-22 09:58:30.250 295 12499.05 67.42 55022.43 88888.00 2009-10-22 09:58:30.375 295 12499.05 67.42 55022.43 88888.00 2009-10-22 09:58:30.500 295 12498.88 67.42 55022.43 88888.00 2009-10-22 09:58:30.625 295 12498.88 67.40 55022.45 88888.00 2009-10-22 09:58:30.750 295 12498.98 67.40 55022.45 88888.00 2009-10-22 09:58:30.875 295 12499.00 67.42 55022.45 88888.00 2009-10-22 09:58:31.000 295 12498.98 67.40 55022.45 88888.00 2009-10-22 09:58:31.125 295 12498.95 67.40 55022.47 88888.00 2009-10-22 09:58:31.250 295 12498.90 67.38 55022.47 88888.00 2009-10-22 09:58:31.375 295 12498.90 67.38 55022.47 88888.00 2009-10-22 09:58:31.500 295 12498.90 67.35 55022.45 88888.00 2009-10-22 09:58:31.625 295 12498.92 67.35 55022.45 88888.00 2009-10-22 09:58:31.750 295 12498.92 67.35 55022.45 88888.00 2009-10-22 09:58:31.875 295 12498.95 67.35 55022.47 88888.00 2009-10-22 09:58:32.000 295 12499.00 67.38 55022.47 88888.00 2009-10-22 09:58:32.125 295 12498.98 67.38 55022.50 88888.00 2009-10-22 09:58:32.250 295 12498.88 67.38 55022.47 88888.00 2009-10-22 09:58:32.375 295 12498.88 67.38 55022.47 88888.00 2009-10-22 09:58:32.500 295 12498.88 67.38 55022.47 88888.00 2009-10-22 09:58:32.625 295 12498.90 67.38 55022.47 88888.00 2009-10-22 09:58:32.750 295 12498.95 67.38 55022.50 88888.00 2009-10-22 09:58:32.875 295 12498.92 67.38 55022.50 88888.00 2009-10-22 09:58:33.000 295 12498.85 67.35 55022.47 88888.00 2009-10-22 09:58:33.125 295 12498.85 67.38 55022.47 88888.00 2009-10-22 09:58:33.250 295 12498.85 67.38 55022.47 88888.00 2009-10-22 09:58:33.375 295 12498.85 67.38 55022.47 88888.00 2009-10-22 09:58:33.500 295 12498.85 67.38 55022.47 88888.00 2009-10-22 09:58:33.625 295 12498.85 67.38 55022.50 88888.00 2009-10-22 09:58:33.750 295 12498.85 67.38 55022.47 88888.00 2009-10-22 09:58:33.875 295 12498.77 67.35 55022.47 88888.00 2009-10-22 09:58:34.000 295 12498.70 67.38 55022.45 88888.00 2009-10-22 09:58:34.125 295 12498.75 67.38 55022.47 88888.00 2009-10-22 09:58:34.250 295 12498.75 67.33 55022.53 88888.00 2009-10-22 09:58:34.375 295 12498.75 67.33 55022.50 88888.00 2009-10-22 09:58:34.500 295 12498.73 67.35 55022.50 88888.00 2009-10-22 09:58:34.625 295 12498.73 67.38 55022.50 88888.00 2009-10-22 09:58:34.750 295 12498.65 67.35 55022.50 88888.00 2009-10-22 09:58:34.875 295 12498.60 67.35 55022.50 88888.00 2009-10-22 09:58:35.000 295 12498.67 67.35 55022.50 88888.00 2009-10-22 09:58:35.125 295 12498.70 67.35 55022.50 88888.00 2009-10-22 09:58:35.250 295 12498.67 67.33 55022.50 88888.00 2009-10-22 09:58:35.375 295 12498.62 67.33 55022.50 88888.00 2009-10-22 09:58:35.500 295 12498.55 67.33 55022.50 88888.00 2009-10-22 09:58:35.625 295 12498.50 67.33 55022.50 88888.00 2009-10-22 09:58:35.750 295 12498.52 67.33 55022.53 88888.00 2009-10-22 09:58:35.875 295 12498.52 67.33 55022.53 88888.00 2009-10-22 09:58:36.000 295 12498.45 67.30 55022.50 88888.00 2009-10-22 09:58:36.125 295 12498.42 67.30 55022.50 88888.00 2009-10-22 09:58:36.250 295 12498.40 67.30 55022.50 88888.00 2009-10-22 09:58:36.375 295 12498.42 67.30 55022.50 88888.00 2009-10-22 09:58:36.500 295 12498.42 67.28 55022.53 88888.00 2009-10-22 09:58:36.625 295 12498.40 67.28 55022.53 88888.00 2009-10-22 09:58:36.750 295 12498.40 67.25 55022.53 88888.00 2009-10-22 09:58:36.875 295 12498.42 67.25 55022.50 88888.00 2009-10-22 09:58:37.000 295 12498.40 67.25 55022.50 88888.00 2009-10-22 09:58:37.125 295 12498.40 67.25 55022.55 88888.00 2009-10-22 09:58:37.250 295 12498.38 67.22 55022.53 88888.00 2009-10-22 09:58:37.375 295 12498.38 67.22 55022.53 88888.00 2009-10-22 09:58:37.500 295 12498.33 67.22 55022.53 88888.00 2009-10-22 09:58:37.625 295 12498.33 67.22 55022.53 88888.00 2009-10-22 09:58:37.750 295 12498.33 67.22 55022.55 88888.00 2009-10-22 09:58:37.875 295 12498.33 67.22 55022.57 88888.00 2009-10-22 09:58:38.000 295 12498.30 67.20 55022.55 88888.00 2009-10-22 09:58:38.125 295 12498.33 67.20 55022.55 88888.00 2009-10-22 09:58:38.250 295 12498.30 67.17 55022.57 88888.00 2009-10-22 09:58:38.375 295 12498.33 67.17 55022.60 88888.00 2009-10-22 09:58:38.500 295 12498.33 67.17 55022.60 88888.00 2009-10-22 09:58:38.625 295 12498.27 67.20 55022.57 88888.00 2009-10-22 09:58:38.750 295 12498.20 67.20 55022.57 88888.00 2009-10-22 09:58:38.875 295 12498.27 67.20 55022.57 88888.00 2009-10-22 09:58:39.000 295 12498.27 67.17 55022.55 88888.00 2009-10-22 09:58:39.125 295 12498.25 67.17 55022.55 88888.00 2009-10-22 09:58:39.250 295 12498.23 67.17 55022.55 88888.00 2009-10-22 09:58:39.375 295 12498.30 67.20 55022.57 88888.00 2009-10-22 09:58:39.500 295 12498.30 67.17 55022.60 88888.00 2009-10-22 09:58:39.625 295 12498.35 67.17 55022.60 88888.00 2009-10-22 09:58:39.750 295 12498.33 67.15 55022.55 88888.00 2009-10-22 09:58:39.875 295 12498.27 67.17 55022.57 88888.00 2009-10-22 09:58:40.000 295 12498.33 67.17 55022.57 88888.00 2009-10-22 09:58:40.125 295 12498.30 67.20 55022.57 88888.00 2009-10-22 09:58:40.250 295 12498.27 67.20 55022.55 88888.00 2009-10-22 09:58:40.375 295 12498.35 67.20 55022.55 88888.00 2009-10-22 09:58:40.500 295 12498.38 67.17 55022.55 88888.00 2009-10-22 09:58:40.625 295 12498.40 67.17 55022.57 88888.00 2009-10-22 09:58:40.750 295 12498.35 67.17 55022.60 88888.00 2009-10-22 09:58:40.875 295 12498.27 67.17 55022.55 88888.00 2009-10-22 09:58:41.000 295 12498.30 67.17 55022.60 88888.00 2009-10-22 09:58:41.125 295 12498.35 67.15 55022.60 88888.00 2009-10-22 09:58:41.250 295 12498.38 67.15 55022.60 88888.00 2009-10-22 09:58:41.375 295 12498.33 67.15 55022.60 88888.00 2009-10-22 09:58:41.500 295 12498.25 67.17 55022.62 88888.00 2009-10-22 09:58:41.625 295 12498.27 67.15 55022.60 88888.00 2009-10-22 09:58:41.750 295 12498.35 67.12 55022.60 88888.00 2009-10-22 09:58:41.875 295 12498.38 67.15 55022.60 88888.00 2009-10-22 09:58:42.000 295 12498.38 67.17 55022.60 88888.00 2009-10-22 09:58:42.125 295 12498.35 67.17 55022.57 88888.00 2009-10-22 09:58:42.250 295 12498.33 67.15 55022.57 88888.00 2009-10-22 09:58:42.375 295 12498.33 67.15 55022.57 88888.00 2009-10-22 09:58:42.500 295 12498.30 67.15 55022.57 88888.00 2009-10-22 09:58:42.625 295 12498.30 67.15 55022.55 88888.00 2009-10-22 09:58:42.750 295 12498.33 67.15 55022.57 88888.00 2009-10-22 09:58:42.875 295 12498.35 67.15 55022.57 88888.00 2009-10-22 09:58:43.000 295 12498.35 67.12 55022.57 88888.00 2009-10-22 09:58:43.125 295 12498.35 67.10 55022.60 88888.00 2009-10-22 09:58:43.250 295 12498.33 67.10 55022.60 88888.00 2009-10-22 09:58:43.375 295 12498.30 67.10 55022.60 88888.00 2009-10-22 09:58:43.500 295 12498.27 67.12 55022.60 88888.00 2009-10-22 09:58:43.625 295 12498.30 67.12 55022.60 88888.00 2009-10-22 09:58:43.750 295 12498.23 67.12 55022.60 88888.00 2009-10-22 09:58:43.875 295 12498.12 67.10 55022.65 88888.00 2009-10-22 09:58:44.000 295 12498.20 67.10 55022.65 88888.00 2009-10-22 09:58:44.125 295 12498.23 67.08 55022.62 88888.00 2009-10-22 09:58:44.250 295 12498.17 67.05 55022.62 88888.00 2009-10-22 09:58:44.375 295 12498.17 67.05 55022.62 88888.00 2009-10-22 09:58:44.500 295 12498.23 67.08 55022.65 88888.00 2009-10-22 09:58:44.625 295 12498.20 67.05 55022.62 88888.00 2009-10-22 09:58:44.750 295 12498.15 67.05 55022.62 88888.00 2009-10-22 09:58:44.875 295 12498.12 67.08 55022.62 88888.00 2009-10-22 09:58:45.000 295 12498.08 67.05 55022.62 88888.00 2009-10-22 09:58:45.125 295 12498.08 67.03 55022.65 88888.00 2009-10-22 09:58:45.250 295 12498.02 67.03 55022.68 88888.00 2009-10-22 09:58:45.375 295 12498.10 67.05 55022.62 88888.00 2009-10-22 09:58:45.500 295 12498.12 67.03 55022.65 88888.00 2009-10-22 09:58:45.625 295 12498.15 67.03 55022.62 88888.00 2009-10-22 09:58:45.750 295 12498.12 67.03 55022.62 88888.00 2009-10-22 09:58:45.875 295 12498.08 67.00 55022.62 88888.00 2009-10-22 09:58:46.000 295 12498.00 67.00 55022.62 88888.00 2009-10-22 09:58:46.125 295 12498.00 67.00 55022.65 88888.00 2009-10-22 09:58:46.250 295 12498.08 66.97 55022.65 88888.00 2009-10-22 09:58:46.375 295 12498.10 66.95 55022.65 88888.00 2009-10-22 09:58:46.500 295 12498.05 66.97 55022.62 88888.00 2009-10-22 09:58:46.625 295 12498.00 66.97 55022.68 88888.00 2009-10-22 09:58:46.750 295 12497.98 66.97 55022.68 88888.00 2009-10-22 09:58:46.875 295 12498.02 66.97 55022.70 88888.00 2009-10-22 09:58:47.000 295 12498.05 66.95 55022.68 88888.00 2009-10-22 09:58:47.125 295 12498.15 66.95 55022.68 88888.00 2009-10-22 09:58:47.250 295 12498.20 66.95 55022.68 88888.00 2009-10-22 09:58:47.375 295 12498.20 66.95 55022.70 88888.00 2009-10-22 09:58:47.500 295 12498.20 66.92 55022.68 88888.00 2009-10-22 09:58:47.625 295 12498.25 66.92 55022.70 88888.00 2009-10-22 09:58:47.750 295 12498.20 66.95 55022.70 88888.00 2009-10-22 09:58:47.875 295 12498.12 66.97 55022.70 88888.00 2009-10-22 09:58:48.000 295 12498.12 66.95 55022.68 88888.00 2009-10-22 09:58:48.125 295 12498.12 66.95 55022.68 88888.00 2009-10-22 09:58:48.250 295 12498.10 66.92 55022.68 88888.00 2009-10-22 09:58:48.375 295 12498.08 66.90 55022.68 88888.00 2009-10-22 09:58:48.500 295 12498.05 66.90 55022.68 88888.00 2009-10-22 09:58:48.625 295 12498.10 66.90 55022.68 88888.00 2009-10-22 09:58:48.750 295 12498.08 66.90 55022.68 88888.00 2009-10-22 09:58:48.875 295 12498.00 66.90 55022.70 88888.00 2009-10-22 09:58:49.000 295 12498.02 66.88 55022.65 88888.00 2009-10-22 09:58:49.125 295 12498.02 66.88 55022.65 88888.00 2009-10-22 09:58:49.250 295 12497.95 66.85 55022.68 88888.00 2009-10-22 09:58:49.375 295 12497.98 66.85 55022.68 88888.00 2009-10-22 09:58:49.500 295 12497.95 66.85 55022.68 88888.00 2009-10-22 09:58:49.625 295 12497.92 66.88 55022.68 88888.00 2009-10-22 09:58:49.750 295 12497.92 66.90 55022.68 88888.00 2009-10-22 09:58:49.875 295 12497.88 66.90 55022.70 88888.00 2009-10-22 09:58:50.000 295 12497.88 66.88 55022.68 88888.00 2009-10-22 09:58:50.125 295 12497.90 66.88 55022.68 88888.00 2009-10-22 09:58:50.250 295 12497.88 66.85 55022.68 88888.00 2009-10-22 09:58:50.375 295 12497.92 66.85 55022.65 88888.00 2009-10-22 09:58:50.500 295 12497.92 66.83 55022.65 88888.00 2009-10-22 09:58:50.625 295 12497.95 66.80 55022.68 88888.00 2009-10-22 09:58:50.750 295 12497.90 66.83 55022.68 88888.00 2009-10-22 09:58:50.875 295 12497.88 66.83 55022.68 88888.00 2009-10-22 09:58:51.000 295 12497.83 66.83 55022.68 88888.00 2009-10-22 09:58:51.125 295 12497.80 66.83 55022.70 88888.00 2009-10-22 09:58:51.250 295 12497.77 66.83 55022.70 88888.00 2009-10-22 09:58:51.375 295 12497.75 66.83 55022.70 88888.00 2009-10-22 09:58:51.500 295 12497.75 66.80 55022.70 88888.00 2009-10-22 09:58:51.625 295 12497.70 66.80 55022.70 88888.00 2009-10-22 09:58:51.750 295 12497.67 66.80 55022.70 88888.00 2009-10-22 09:58:51.875 295 12497.75 66.80 55022.70 88888.00 2009-10-22 09:58:52.000 295 12497.77 66.80 55022.70 88888.00 2009-10-22 09:58:52.125 295 12497.77 66.80 55022.70 88888.00 2009-10-22 09:58:52.250 295 12497.75 66.75 55022.70 88888.00 2009-10-22 09:58:52.375 295 12497.70 66.78 55022.70 88888.00 2009-10-22 09:58:52.500 295 12497.67 66.78 55022.72 88888.00 2009-10-22 09:58:52.625 295 12497.67 66.78 55022.70 88888.00 2009-10-22 09:58:52.750 295 12497.65 66.75 55022.70 88888.00 2009-10-22 09:58:52.875 295 12497.62 66.70 55022.68 88888.00 2009-10-22 09:58:53.000 295 12497.60 66.70 55022.68 88888.00 2009-10-22 09:58:53.125 295 12497.60 66.70 55022.70 88888.00 2009-10-22 09:58:53.250 295 12497.60 66.70 55022.68 88888.00 2009-10-22 09:58:53.375 295 12497.58 66.67 55022.70 88888.00 2009-10-22 09:58:53.500 295 12497.52 66.65 55022.70 88888.00 2009-10-22 09:58:53.625 295 12497.52 66.65 55022.68 88888.00 2009-10-22 09:58:53.750 295 12497.55 66.67 55022.68 88888.00 2009-10-22 09:58:53.875 295 12497.52 66.62 55022.70 88888.00 2009-10-22 09:58:54.000 295 12497.52 66.60 55022.70 88888.00 2009-10-22 09:58:54.125 295 12497.50 66.58 55022.70 88888.00 2009-10-22 09:58:54.250 295 12497.45 66.58 55022.72 88888.00 2009-10-22 09:58:54.375 295 12497.45 66.60 55022.72 88888.00 2009-10-22 09:58:54.500 295 12497.35 66.58 55022.72 88888.00 2009-10-22 09:58:54.625 295 12497.35 66.58 55022.70 88888.00 2009-10-22 09:58:54.750 295 12497.38 66.58 55022.70 88888.00 2009-10-22 09:58:54.875 295 12497.38 66.55 55022.75 88888.00 2009-10-22 09:58:55.000 295 12497.40 66.50 55022.75 88888.00 2009-10-22 09:58:55.125 295 12497.33 66.53 55022.72 88888.00 2009-10-22 09:58:55.250 295 12497.27 66.50 55022.75 88888.00 2009-10-22 09:58:55.375 295 12497.27 66.47 55022.75 88888.00 2009-10-22 09:58:55.500 295 12497.20 66.47 55022.78 88888.00 2009-10-22 09:58:55.625 295 12497.20 66.45 55022.75 88888.00 2009-10-22 09:58:55.750 295 12497.17 66.45 55022.72 88888.00 2009-10-22 09:58:55.875 295 12497.15 66.42 55022.75 88888.00 2009-10-22 09:58:56.000 295 12497.12 66.42 55022.75 88888.00 2009-10-22 09:58:56.125 295 12497.12 66.42 55022.72 88888.00 2009-10-22 09:58:56.250 295 12497.15 66.40 55022.72 88888.00 2009-10-22 09:58:56.375 295 12497.15 66.38 55022.72 88888.00 2009-10-22 09:58:56.500 295 12497.15 66.38 55022.72 88888.00 2009-10-22 09:58:56.625 295 12497.10 66.38 55022.75 88888.00 2009-10-22 09:58:56.750 295 12497.12 66.38 55022.75 88888.00 2009-10-22 09:58:56.875 295 12497.12 66.38 55022.72 88888.00 2009-10-22 09:58:57.000 295 12497.12 66.35 55022.70 88888.00 2009-10-22 09:58:57.125 295 12497.00 66.35 55022.72 88888.00 2009-10-22 09:58:57.250 295 12496.92 66.33 55022.75 88888.00 2009-10-22 09:58:57.375 295 12496.92 66.33 55022.72 88888.00 2009-10-22 09:58:57.500 295 12496.92 66.33 55022.72 88888.00 2009-10-22 09:58:57.625 295 12496.92 66.33 55022.72 88888.00 2009-10-22 09:58:57.750 295 12496.95 66.33 55022.72 88888.00 2009-10-22 09:58:57.875 295 12496.92 66.33 55022.72 88888.00 2009-10-22 09:58:58.000 295 12496.88 66.30 55022.72 88888.00 2009-10-22 09:58:58.125 295 12496.88 66.30 55022.72 88888.00 2009-10-22 09:58:58.250 295 12496.88 66.30 55022.72 88888.00 2009-10-22 09:58:58.375 295 12496.90 66.30 55022.72 88888.00 2009-10-22 09:58:58.500 295 12496.88 66.30 55022.75 88888.00 2009-10-22 09:58:58.625 295 12496.88 66.30 55022.75 88888.00 2009-10-22 09:58:58.750 295 12496.83 66.30 55022.72 88888.00 2009-10-22 09:58:58.875 295 12496.80 66.28 55022.72 88888.00 2009-10-22 09:58:59.000 295 12496.75 66.28 55022.72 88888.00 2009-10-22 09:58:59.125 295 12496.70 66.28 55022.75 88888.00 2009-10-22 09:58:59.250 295 12496.67 66.28 55022.75 88888.00 2009-10-22 09:58:59.375 295 12496.75 66.28 55022.72 88888.00 2009-10-22 09:58:59.500 295 12496.73 66.30 55022.70 88888.00 2009-10-22 09:58:59.625 295 12496.73 66.28 55022.72 88888.00 2009-10-22 09:58:59.750 295 12496.67 66.28 55022.72 88888.00 2009-10-22 09:58:59.875 295 12496.67 66.25 55022.72 88888.00 2009-10-22 09:59:00.000 295 12496.65 66.25 55022.75 88888.00 2009-10-22 09:59:00.125 295 12496.65 66.22 55022.75 88888.00 2009-10-22 09:59:00.250 295 12496.62 66.22 55022.72 88888.00 2009-10-22 09:59:00.375 295 12496.58 66.22 55022.75 88888.00 2009-10-22 09:59:00.500 295 12496.50 66.20 55022.72 88888.00 2009-10-22 09:59:00.625 295 12496.52 66.22 55022.72 88888.00 2009-10-22 09:59:00.750 295 12496.55 66.20 55022.75 88888.00 2009-10-22 09:59:00.875 295 12496.58 66.20 55022.72 88888.00 2009-10-22 09:59:01.000 295 12496.60 66.17 55022.72 88888.00 2009-10-22 09:59:01.125 295 12496.55 66.17 55022.72 88888.00 2009-10-22 09:59:01.250 295 12496.50 66.15 55022.75 88888.00 2009-10-22 09:59:01.375 295 12496.52 66.15 55022.75 88888.00 2009-10-22 09:59:01.500 295 12496.55 66.12 55022.75 88888.00 2009-10-22 09:59:01.625 295 12496.55 66.12 55022.72 88888.00 2009-10-22 09:59:01.750 295 12496.55 66.12 55022.72 88888.00 2009-10-22 09:59:01.875 295 12496.50 66.12 55022.72 88888.00 2009-10-22 09:59:02.000 295 12496.55 66.12 55022.72 88888.00 2009-10-22 09:59:02.125 295 12496.58 66.10 55022.72 88888.00 2009-10-22 09:59:02.250 295 12496.48 66.08 55022.72 88888.00 2009-10-22 09:59:02.375 295 12496.50 66.08 55022.70 88888.00 2009-10-22 09:59:02.500 295 12496.50 66.05 55022.72 88888.00 2009-10-22 09:59:02.625 295 12496.50 66.05 55022.70 88888.00 2009-10-22 09:59:02.750 295 12496.50 66.08 55022.72 88888.00 2009-10-22 09:59:02.875 295 12496.48 66.05 55022.72 88888.00 2009-10-22 09:59:03.000 295 12496.50 66.03 55022.70 88888.00 2009-10-22 09:59:03.125 295 12496.55 66.03 55022.70 88888.00 2009-10-22 09:59:03.250 295 12496.58 66.00 55022.68 88888.00 2009-10-22 09:59:03.375 295 12496.58 66.00 55022.68 88888.00 2009-10-22 09:59:03.500 295 12496.48 65.97 55022.68 88888.00 2009-10-22 09:59:03.625 295 12496.50 66.00 55022.70 88888.00 2009-10-22 09:59:03.750 295 12496.58 66.00 55022.70 88888.00 2009-10-22 09:59:03.875 295 12496.55 65.97 55022.70 88888.00 2009-10-22 09:59:04.000 295 12496.42 65.95 55022.68 88888.00 2009-10-22 09:59:04.125 295 12496.38 65.95 55022.72 88888.00 2009-10-22 09:59:04.250 295 12496.33 65.92 55022.72 88888.00 2009-10-22 09:59:04.375 295 12496.38 65.95 55022.70 88888.00 2009-10-22 09:59:04.500 295 12496.42 65.90 55022.68 88888.00 2009-10-22 09:59:04.625 295 12496.48 65.92 55022.70 88888.00 2009-10-22 09:59:04.750 295 12496.42 65.90 55022.70 88888.00 2009-10-22 09:59:04.875 295 12496.42 65.90 55022.68 88888.00 2009-10-22 09:59:05.000 295 12496.45 65.90 55022.65 88888.00 2009-10-22 09:59:05.125 295 12496.45 65.90 55022.68 88888.00 2009-10-22 09:59:05.250 295 12496.42 65.90 55022.70 88888.00 2009-10-22 09:59:05.375 295 12496.50 65.88 55022.68 88888.00 2009-10-22 09:59:05.500 295 12496.48 65.88 55022.68 88888.00 2009-10-22 09:59:05.625 295 12496.45 65.83 55022.68 88888.00 2009-10-22 09:59:05.750 295 12496.42 65.83 55022.68 88888.00 2009-10-22 09:59:05.875 295 12496.45 65.83 55022.68 88888.00 2009-10-22 09:59:06.000 295 12496.48 65.83 55022.65 88888.00 2009-10-22 09:59:06.125 295 12496.50 65.83 55022.68 88888.00 2009-10-22 09:59:06.250 295 12496.40 65.80 55022.68 88888.00 2009-10-22 09:59:06.375 295 12496.42 65.85 55022.70 88888.00 2009-10-22 09:59:06.500 295 12496.45 65.83 55022.72 88888.00 2009-10-22 09:59:06.625 295 12496.42 65.80 55022.72 88888.00 2009-10-22 09:59:06.750 295 12496.42 65.78 55022.70 88888.00 2009-10-22 09:59:06.875 295 12496.40 65.78 55022.70 88888.00 2009-10-22 09:59:07.000 295 12496.48 65.78 55022.68 88888.00 2009-10-22 09:59:07.125 295 12496.52 65.78 55022.70 88888.00 2009-10-22 09:59:07.250 295 12496.48 65.78 55022.70 88888.00 2009-10-22 09:59:07.375 295 12496.48 65.78 55022.68 88888.00 2009-10-22 09:59:07.500 295 12496.45 65.75 55022.70 88888.00 2009-10-22 09:59:07.625 295 12496.40 65.75 55022.70 88888.00 2009-10-22 09:59:07.750 295 12496.35 65.75 55022.70 88888.00 2009-10-22 09:59:07.875 295 12496.33 65.72 55022.70 88888.00 2009-10-22 09:59:08.000 295 12496.35 65.72 55022.70 88888.00 2009-10-22 09:59:08.125 295 12496.35 65.72 55022.72 88888.00 2009-10-22 09:59:08.250 295 12496.30 65.70 55022.72 88888.00 2009-10-22 09:59:08.375 295 12496.38 65.72 55022.72 88888.00 2009-10-22 09:59:08.500 295 12496.27 65.70 55022.72 88888.00 2009-10-22 09:59:08.625 295 12496.27 65.70 55022.68 88888.00 2009-10-22 09:59:08.750 295 12496.25 65.72 55022.65 88888.00 2009-10-22 09:59:08.875 295 12496.20 65.70 55022.68 88888.00 2009-10-22 09:59:09.000 295 12496.20 65.70 55022.68 88888.00 2009-10-22 09:59:09.125 295 12496.23 65.67 55022.70 88888.00 2009-10-22 09:59:09.250 295 12496.25 65.67 55022.70 88888.00 2009-10-22 09:59:09.375 295 12496.27 65.65 55022.70 88888.00 2009-10-22 09:59:09.500 295 12496.20 65.67 55022.70 88888.00 2009-10-22 09:59:09.625 295 12496.15 65.67 55022.72 88888.00 2009-10-22 09:59:09.750 295 12496.17 65.67 55022.72 88888.00 2009-10-22 09:59:09.875 295 12496.23 65.67 55022.72 88888.00 2009-10-22 09:59:10.000 295 12496.23 65.65 55022.70 88888.00 2009-10-22 09:59:10.125 295 12496.25 65.65 55022.70 88888.00 2009-10-22 09:59:10.250 295 12496.20 65.62 55022.72 88888.00 2009-10-22 09:59:10.375 295 12496.17 65.65 55022.72 88888.00 2009-10-22 09:59:10.500 295 12496.15 65.65 55022.70 88888.00 2009-10-22 09:59:10.625 295 12496.20 65.65 55022.70 88888.00 2009-10-22 09:59:10.750 295 12496.23 65.62 55022.70 88888.00 2009-10-22 09:59:10.875 295 12496.25 65.62 55022.72 88888.00 2009-10-22 09:59:11.000 295 12496.20 65.60 55022.75 88888.00 2009-10-22 09:59:11.125 295 12496.15 65.58 55022.72 88888.00 2009-10-22 09:59:11.250 295 12496.08 65.55 55022.72 88888.00 2009-10-22 09:59:11.375 295 12496.10 65.55 55022.72 88888.00 2009-10-22 09:59:11.500 295 12496.15 65.53 55022.72 88888.00 2009-10-22 09:59:11.625 295 12496.12 65.53 55022.72 88888.00 2009-10-22 09:59:11.750 295 12496.10 65.50 55022.72 88888.00 2009-10-22 09:59:11.875 295 12496.12 65.50 55022.72 88888.00 2009-10-22 09:59:12.000 295 12496.10 65.47 55022.70 88888.00 2009-10-22 09:59:12.125 295 12496.05 65.47 55022.72 88888.00 2009-10-22 09:59:12.250 295 12496.00 65.47 55022.75 88888.00 2009-10-22 09:59:12.375 295 12496.00 65.47 55022.72 88888.00 2009-10-22 09:59:12.500 295 12496.00 65.45 55022.70 88888.00 2009-10-22 09:59:12.625 295 12496.02 65.42 55022.65 88888.00 2009-10-22 09:59:12.750 295 12496.05 65.40 55022.68 88888.00 2009-10-22 09:59:12.875 295 12496.02 65.40 55022.70 88888.00 2009-10-22 09:59:13.000 295 12495.95 65.40 55022.70 88888.00 2009-10-22 09:59:13.125 295 12495.98 65.38 55022.70 88888.00 2009-10-22 09:59:13.250 295 12495.98 65.38 55022.70 88888.00 2009-10-22 09:59:13.375 295 12496.05 65.40 55022.70 88888.00 2009-10-22 09:59:13.500 295 12496.00 65.35 55022.70 88888.00 2009-10-22 09:59:13.625 295 12495.98 65.33 55022.70 88888.00 2009-10-22 09:59:13.750 295 12495.95 65.30 55022.68 88888.00 2009-10-22 09:59:13.875 295 12495.95 65.30 55022.70 88888.00 2009-10-22 09:59:14.000 295 12495.95 65.30 55022.72 88888.00 2009-10-22 09:59:14.125 295 12495.88 65.30 55022.75 88888.00 2009-10-22 09:59:14.250 295 12495.80 65.28 55022.75 88888.00 2009-10-22 09:59:14.375 295 12495.75 65.28 55022.75 88888.00 2009-10-22 09:59:14.500 295 12495.73 65.25 55022.75 88888.00 2009-10-22 09:59:14.625 295 12495.73 65.28 55022.75 88888.00 2009-10-22 09:59:14.750 295 12495.75 65.22 55022.70 88888.00 2009-10-22 09:59:14.875 295 12495.75 65.20 55022.70 88888.00 2009-10-22 09:59:15.000 295 12495.73 65.20 55022.72 88888.00 2009-10-22 09:59:15.125 295 12495.73 65.17 55022.72 88888.00 2009-10-22 09:59:15.250 295 12495.70 65.17 55022.70 88888.00 2009-10-22 09:59:15.375 295 12495.73 65.17 55022.72 88888.00 2009-10-22 09:59:15.500 295 12495.70 65.17 55022.72 88888.00 2009-10-22 09:59:15.625 295 12495.70 65.17 55022.72 88888.00 2009-10-22 09:59:15.750 295 12495.70 65.17 55022.72 88888.00 2009-10-22 09:59:15.875 295 12495.67 65.15 55022.72 88888.00 2009-10-22 09:59:16.000 295 12495.67 65.15 55022.72 88888.00 2009-10-22 09:59:16.125 295 12495.65 65.12 55022.75 88888.00 2009-10-22 09:59:16.250 295 12495.67 65.12 55022.72 88888.00 2009-10-22 09:59:16.375 295 12495.67 65.12 55022.75 88888.00 2009-10-22 09:59:16.500 295 12495.58 65.08 55022.75 88888.00 2009-10-22 09:59:16.625 295 12495.58 65.10 55022.75 88888.00 2009-10-22 09:59:16.750 295 12495.55 65.10 55022.78 88888.00 2009-10-22 09:59:16.875 295 12495.55 65.08 55022.75 88888.00 2009-10-22 09:59:17.000 295 12495.50 65.08 55022.75 88888.00 2009-10-22 09:59:17.125 295 12495.42 65.05 55022.78 88888.00 2009-10-22 09:59:17.250 295 12495.35 65.05 55022.75 88888.00 2009-10-22 09:59:17.375 295 12495.33 65.03 55022.75 88888.00 2009-10-22 09:59:17.500 295 12495.38 65.03 55022.75 88888.00 2009-10-22 09:59:17.625 295 12495.40 65.00 55022.70 88888.00 2009-10-22 09:59:17.750 295 12495.38 65.00 55022.68 88888.00 2009-10-22 09:59:17.875 295 12495.40 65.00 55022.72 88888.00 2009-10-22 09:59:18.000 295 12495.40 64.97 55022.72 88888.00 2009-10-22 09:59:18.125 295 12495.35 64.95 55022.72 88888.00 2009-10-22 09:59:18.250 295 12495.27 64.92 55022.75 88888.00 2009-10-22 09:59:18.375 295 12495.27 64.90 55022.72 88888.00 2009-10-22 09:59:18.500 295 12495.30 64.88 55022.75 88888.00 2009-10-22 09:59:18.625 295 12495.25 64.88 55022.75 88888.00 2009-10-22 09:59:18.750 295 12495.20 64.88 55022.75 88888.00 2009-10-22 09:59:18.875 295 12495.20 64.88 55022.75 88888.00 2009-10-22 09:59:19.000 295 12495.23 64.88 55022.72 88888.00 2009-10-22 09:59:19.125 295 12495.25 64.88 55022.72 88888.00 2009-10-22 09:59:19.250 295 12495.23 64.88 55022.72 88888.00 2009-10-22 09:59:19.375 295 12495.27 64.85 55022.70 88888.00 2009-10-22 09:59:19.500 295 12495.27 64.83 55022.72 88888.00 2009-10-22 09:59:19.625 295 12495.23 64.80 55022.75 88888.00 2009-10-22 09:59:19.750 295 12495.17 64.78 55022.75 88888.00 2009-10-22 09:59:19.875 295 12495.17 64.75 55022.72 88888.00 2009-10-22 09:59:20.000 295 12495.20 64.78 55022.70 88888.00 2009-10-22 09:59:20.125 295 12495.23 64.75 55022.70 88888.00 2009-10-22 09:59:20.250 295 12495.27 64.75 55022.68 88888.00 2009-10-22 09:59:20.375 295 12495.27 64.78 55022.68 88888.00 2009-10-22 09:59:20.500 295 12495.15 64.75 55022.70 88888.00 2009-10-22 09:59:20.625 295 12495.10 64.72 55022.70 88888.00 2009-10-22 09:59:20.750 295 12495.15 64.72 55022.72 88888.00 2009-10-22 09:59:20.875 295 12495.17 64.72 55022.70 88888.00 2009-10-22 09:59:21.000 295 12495.15 64.70 55022.70 88888.00 2009-10-22 09:59:21.125 295 12495.10 64.70 55022.72 88888.00 2009-10-22 09:59:21.250 295 12495.10 64.67 55022.72 88888.00 2009-10-22 09:59:21.375 295 12495.10 64.67 55022.70 88888.00 2009-10-22 09:59:21.500 295 12495.08 64.67 55022.70 88888.00 2009-10-22 09:59:21.625 295 12495.10 64.67 55022.70 88888.00 2009-10-22 09:59:21.750 295 12495.05 64.65 55022.72 88888.00 2009-10-22 09:59:21.875 295 12494.95 64.65 55022.72 88888.00 2009-10-22 09:59:22.000 295 12494.95 64.65 55022.72 88888.00 2009-10-22 09:59:22.125 295 12494.95 64.65 55022.70 88888.00 2009-10-22 09:59:22.250 295 12494.92 64.60 55022.70 88888.00 2009-10-22 09:59:22.375 295 12494.92 64.62 55022.70 88888.00 2009-10-22 09:59:22.500 295 12494.85 64.65 55022.70 88888.00 2009-10-22 09:59:22.625 295 12494.88 64.62 55022.70 88888.00 2009-10-22 09:59:22.750 295 12494.83 64.62 55022.70 88888.00 2009-10-22 09:59:22.875 295 12494.80 64.58 55022.70 88888.00 2009-10-22 09:59:23.000 295 12494.77 64.55 55022.68 88888.00 2009-10-22 09:59:23.125 295 12494.77 64.55 55022.68 88888.00 2009-10-22 09:59:23.250 295 12494.73 64.53 55022.68 88888.00 2009-10-22 09:59:23.375 295 12494.75 64.53 55022.68 88888.00 2009-10-22 09:59:23.500 295 12494.70 64.50 55022.68 88888.00 2009-10-22 09:59:23.625 295 12494.62 64.47 55022.68 88888.00 2009-10-22 09:59:23.750 295 12494.52 64.47 55022.68 88888.00 2009-10-22 09:59:23.875 295 12494.42 64.45 55022.70 88888.00 2009-10-22 09:59:24.000 295 12494.45 64.40 55022.70 88888.00 2009-10-22 09:59:24.125 295 12494.48 64.40 55022.70 88888.00 2009-10-22 09:59:24.250 295 12494.40 64.38 55022.70 88888.00 2009-10-22 09:59:24.375 295 12494.38 64.35 55022.70 88888.00 2009-10-22 09:59:24.500 295 12494.38 64.35 55022.70 88888.00 2009-10-22 09:59:24.625 295 12494.35 64.38 55022.70 88888.00 2009-10-22 09:59:24.750 295 12494.35 64.35 55022.68 88888.00 2009-10-22 09:59:24.875 295 12494.30 64.33 55022.65 88888.00 2009-10-22 09:59:25.000 295 12494.27 64.25 55022.65 88888.00 2009-10-22 09:59:25.125 295 12494.30 64.25 55022.70 88888.00 2009-10-22 09:59:25.250 295 12494.33 64.22 55022.68 88888.00 2009-10-22 09:59:25.375 295 12494.27 64.22 55022.68 88888.00 2009-10-22 09:59:25.500 295 12494.23 64.22 55022.68 88888.00 2009-10-22 09:59:25.625 295 12494.17 64.22 55022.68 88888.00 2009-10-22 09:59:25.750 295 12494.12 64.20 55022.68 88888.00 2009-10-22 09:59:25.875 295 12494.10 64.20 55022.68 88888.00 2009-10-22 09:59:26.000 295 12494.08 64.20 55022.65 88888.00 2009-10-22 09:59:26.125 295 12494.17 64.17 55022.62 88888.00 2009-10-22 09:59:26.250 295 12494.23 64.15 55022.65 88888.00 2009-10-22 09:59:26.375 295 12494.23 64.15 55022.65 88888.00 2009-10-22 09:59:26.500 295 12494.12 64.15 55022.65 88888.00 2009-10-22 09:59:26.625 295 12494.08 64.15 55022.62 88888.00 2009-10-22 09:59:26.750 295 12494.10 64.10 55022.60 88888.00 2009-10-22 09:59:26.875 295 12494.17 64.10 55022.60 88888.00 2009-10-22 09:59:27.000 295 12494.23 64.10 55022.60 88888.00 2009-10-22 09:59:27.125 295 12494.17 64.10 55022.60 88888.00 2009-10-22 09:59:27.250 295 12494.10 64.08 55022.60 88888.00 2009-10-22 09:59:27.375 295 12494.05 64.08 55022.57 88888.00 2009-10-22 09:59:27.500 295 12494.05 64.05 55022.57 88888.00 2009-10-22 09:59:27.625 295 12494.00 64.05 55022.57 88888.00 2009-10-22 09:59:27.750 295 12493.92 64.08 55022.60 88888.00 2009-10-22 09:59:27.875 295 12493.98 64.05 55022.60 88888.00 2009-10-22 09:59:28.000 295 12493.98 64.03 55022.57 88888.00 2009-10-22 09:59:28.125 295 12493.90 64.05 55022.55 88888.00 2009-10-22 09:59:28.250 295 12493.85 64.05 55022.57 88888.00 2009-10-22 09:59:28.375 295 12493.90 64.05 55022.57 88888.00 2009-10-22 09:59:28.500 295 12493.88 64.03 55022.57 88888.00 2009-10-22 09:59:28.625 295 12493.83 64.03 55022.55 88888.00 2009-10-22 09:59:28.750 295 12493.85 64.00 55022.55 88888.00 2009-10-22 09:59:28.875 295 12493.80 64.00 55022.57 88888.00 2009-10-22 09:59:29.000 295 12493.75 64.00 55022.57 88888.00 2009-10-22 09:59:29.125 295 12493.70 64.00 55022.57 88888.00 2009-10-22 09:59:29.250 295 12493.60 63.98 55022.57 88888.00 2009-10-22 09:59:29.375 295 12493.60 63.98 55022.57 88888.00 2009-10-22 09:59:29.500 295 12493.60 63.95 55022.55 88888.00 2009-10-22 09:59:29.625 295 12493.58 63.92 55022.57 88888.00 2009-10-22 09:59:29.750 295 12493.58 63.90 55022.57 88888.00 2009-10-22 09:59:29.875 295 12493.55 63.90 55022.57 88888.00 2009-10-22 09:59:30.000 295 12493.52 63.85 55022.55 88888.00 2009-10-22 09:59:30.125 295 12493.50 63.85 55022.55 88888.00 2009-10-22 09:59:30.250 295 12493.42 63.80 55022.57 88888.00 2009-10-22 09:59:30.375 295 12493.45 63.77 55022.57 88888.00 2009-10-22 09:59:30.500 295 12493.38 63.77 55022.57 88888.00 2009-10-22 09:59:30.625 295 12493.40 63.73 55022.57 88888.00 2009-10-22 09:59:30.750 295 12493.40 63.73 55022.57 88888.00 2009-10-22 09:59:30.875 295 12493.35 63.75 55022.57 88888.00 2009-10-22 09:59:31.000 295 12493.30 63.73 55022.55 88888.00 2009-10-22 09:59:31.125 295 12493.27 63.70 55022.55 88888.00 2009-10-22 09:59:31.250 295 12493.20 63.67 55022.60 88888.00 2009-10-22 09:59:31.375 295 12493.20 63.65 55022.60 88888.00 2009-10-22 09:59:31.500 295 12493.20 63.60 55022.60 88888.00 2009-10-22 09:59:31.625 295 12493.17 63.60 55022.60 88888.00 2009-10-22 09:59:31.750 295 12493.10 63.62 55022.55 88888.00 2009-10-22 09:59:31.875 295 12493.12 63.60 55022.53 88888.00 2009-10-22 09:59:32.000 295 12493.08 63.58 55022.55 88888.00 2009-10-22 09:59:32.125 295 12493.08 63.55 55022.57 88888.00 2009-10-22 09:59:32.250 295 12493.02 63.55 55022.55 88888.00 2009-10-22 09:59:32.375 295 12493.05 63.55 55022.53 88888.00 2009-10-22 09:59:32.500 295 12493.00 63.52 55022.53 88888.00 2009-10-22 09:59:32.625 295 12493.00 63.52 55022.53 88888.00 2009-10-22 09:59:32.750 295 12493.02 63.50 55022.53 88888.00 2009-10-22 09:59:32.875 295 12493.05 63.45 55022.53 88888.00 2009-10-22 09:59:33.000 295 12493.00 63.42 55022.50 88888.00 2009-10-22 09:59:33.125 295 12492.92 63.45 55022.53 88888.00 2009-10-22 09:59:33.250 295 12492.92 63.45 55022.53 88888.00 2009-10-22 09:59:33.375 295 12492.98 63.42 55022.47 88888.00 2009-10-22 09:59:33.500 295 12492.90 63.40 55022.47 88888.00 2009-10-22 09:59:33.625 295 12492.92 63.40 55022.50 88888.00 2009-10-22 09:59:33.750 295 12492.92 63.40 55022.50 88888.00 2009-10-22 09:59:33.875 295 12492.88 63.35 55022.50 88888.00 2009-10-22 09:59:34.000 295 12492.88 63.35 55022.50 88888.00 2009-10-22 09:59:34.125 295 12492.88 63.35 55022.50 88888.00 2009-10-22 09:59:34.250 295 12492.90 63.30 55022.53 88888.00 2009-10-22 09:59:34.375 295 12492.90 63.33 55022.50 88888.00 2009-10-22 09:59:34.500 295 12492.85 63.33 55022.53 88888.00 2009-10-22 09:59:34.625 295 12492.80 63.30 55022.53 88888.00 2009-10-22 09:59:34.750 295 12492.70 63.27 55022.55 88888.00 2009-10-22 09:59:34.875 295 12492.67 63.27 55022.53 88888.00 2009-10-22 09:59:35.000 295 12492.67 63.27 55022.53 88888.00 2009-10-22 09:59:35.125 295 12492.67 63.27 55022.53 88888.00 2009-10-22 09:59:35.250 295 12492.67 63.25 55022.47 88888.00 2009-10-22 09:59:35.375 295 12492.60 63.25 55022.45 88888.00 2009-10-22 09:59:35.500 295 12492.52 63.23 55022.45 88888.00 2009-10-22 09:59:35.625 295 12492.50 63.23 55022.45 88888.00 2009-10-22 09:59:35.750 295 12492.50 63.20 55022.45 88888.00 2009-10-22 09:59:35.875 295 12492.38 63.20 55022.47 88888.00 2009-10-22 09:59:36.000 295 12492.38 63.17 55022.47 88888.00 2009-10-22 09:59:36.125 295 12492.35 63.17 55022.50 88888.00 2009-10-22 09:59:36.250 295 12492.30 63.15 55022.50 88888.00 2009-10-22 09:59:36.375 295 12492.27 63.15 55022.47 88888.00 2009-10-22 09:59:36.500 295 12492.23 63.12 55022.47 88888.00 2009-10-22 09:59:36.625 295 12492.15 63.10 55022.47 88888.00 2009-10-22 09:59:36.750 295 12492.10 63.10 55022.50 88888.00 2009-10-22 09:59:36.875 295 12492.08 63.08 55022.47 88888.00 2009-10-22 09:59:37.000 295 12492.08 63.05 55022.50 88888.00 2009-10-22 09:59:37.125 295 12492.10 63.05 55022.50 88888.00 2009-10-22 09:59:37.250 295 12492.10 63.02 55022.47 88888.00 2009-10-22 09:59:37.375 295 12492.10 63.05 55022.47 88888.00 2009-10-22 09:59:37.500 295 12492.00 63.00 55022.50 88888.00 2009-10-22 09:59:37.625 295 12491.95 62.95 55022.53 88888.00 2009-10-22 09:59:37.750 295 12491.95 62.95 55022.53 88888.00 2009-10-22 09:59:37.875 295 12491.95 62.92 55022.50 88888.00 2009-10-22 09:59:38.000 295 12491.90 62.90 55022.47 88888.00 2009-10-22 09:59:38.125 295 12491.83 62.90 55022.47 88888.00 2009-10-22 09:59:38.250 295 12491.77 62.88 55022.47 88888.00 2009-10-22 09:59:38.375 295 12491.77 62.85 55022.45 88888.00 2009-10-22 09:59:38.500 295 12491.75 62.85 55022.47 88888.00 2009-10-22 09:59:38.625 295 12491.70 62.85 55022.45 88888.00 2009-10-22 09:59:38.750 295 12491.60 62.80 55022.45 88888.00 2009-10-22 09:59:38.875 295 12491.55 62.80 55022.47 88888.00 2009-10-22 09:59:39.000 295 12491.55 62.77 55022.45 88888.00 2009-10-22 09:59:39.125 295 12491.58 62.75 55022.47 88888.00 2009-10-22 09:59:39.250 295 12491.52 62.73 55022.47 88888.00 2009-10-22 09:59:39.375 295 12491.52 62.70 55022.45 88888.00 2009-10-22 09:59:39.500 295 12491.48 62.70 55022.45 88888.00 2009-10-22 09:59:39.625 295 12491.50 62.67 55022.43 88888.00 2009-10-22 09:59:39.750 295 12491.48 62.65 55022.45 88888.00 2009-10-22 09:59:39.875 295 12491.40 62.65 55022.45 88888.00 2009-10-22 09:59:40.000 295 12491.38 62.62 55022.43 88888.00 2009-10-22 09:59:40.125 295 12491.38 62.60 55022.43 88888.00 2009-10-22 09:59:40.250 295 12491.33 62.55 55022.43 88888.00 2009-10-22 09:59:40.375 295 12491.35 62.52 55022.43 88888.00 2009-10-22 09:59:40.500 295 12491.33 62.55 55022.40 88888.00 2009-10-22 09:59:40.625 295 12491.27 62.55 55022.43 88888.00 2009-10-22 09:59:40.750 295 12491.25 62.50 55022.43 88888.00 2009-10-22 09:59:40.875 295 12491.23 62.48 55022.40 88888.00 2009-10-22 09:59:41.000 295 12491.20 62.45 55022.38 88888.00 2009-10-22 09:59:41.125 295 12491.12 62.45 55022.40 88888.00 2009-10-22 09:59:41.250 295 12491.10 62.45 55022.40 88888.00 2009-10-22 09:59:41.375 295 12491.08 62.42 55022.40 88888.00 2009-10-22 09:59:41.500 295 12491.00 62.42 55022.40 88888.00 2009-10-22 09:59:41.625 295 12491.00 62.40 55022.38 88888.00 2009-10-22 09:59:41.750 295 12491.02 62.38 55022.40 88888.00 2009-10-22 09:59:41.875 295 12490.98 62.38 55022.40 88888.00 2009-10-22 09:59:42.000 295 12490.92 62.33 55022.40 88888.00 2009-10-22 09:59:42.125 295 12490.88 62.33 55022.40 88888.00 2009-10-22 09:59:42.250 295 12490.80 62.30 55022.38 88888.00 2009-10-22 09:59:42.375 295 12490.75 62.27 55022.35 88888.00 2009-10-22 09:59:42.500 295 12490.75 62.25 55022.35 88888.00 2009-10-22 09:59:42.625 295 12490.75 62.27 55022.32 88888.00 2009-10-22 09:59:42.750 295 12490.75 62.25 55022.32 88888.00 2009-10-22 09:59:42.875 295 12490.75 62.23 55022.32 88888.00 2009-10-22 09:59:43.000 295 12490.77 62.20 55022.35 88888.00 2009-10-22 09:59:43.125 295 12490.73 62.17 55022.35 88888.00 2009-10-22 09:59:43.250 295 12490.62 62.15 55022.35 88888.00 2009-10-22 09:59:43.375 295 12490.58 62.15 55022.35 88888.00 2009-10-22 09:59:43.500 295 12490.52 62.15 55022.35 88888.00 2009-10-22 09:59:43.625 295 12490.55 62.10 55022.30 88888.00 2009-10-22 09:59:43.750 295 12490.60 62.10 55022.30 88888.00 2009-10-22 09:59:43.875 295 12490.58 62.08 55022.32 88888.00 2009-10-22 09:59:44.000 295 12490.60 62.05 55022.32 88888.00 2009-10-22 09:59:44.125 295 12490.55 62.02 55022.32 88888.00 2009-10-22 09:59:44.250 295 12490.50 62.00 55022.32 88888.00 2009-10-22 09:59:44.375 295 12490.48 62.00 55022.30 88888.00 2009-10-22 09:59:44.500 295 12490.45 62.02 55022.32 88888.00 2009-10-22 09:59:44.625 295 12490.42 62.00 55022.32 88888.00 2009-10-22 09:59:44.750 295 12490.40 61.98 55022.32 88888.00 2009-10-22 09:59:44.875 295 12490.38 61.98 55022.30 88888.00 2009-10-22 09:59:45.000 295 12490.38 61.95 55022.30 88888.00 2009-10-22 09:59:45.125 295 12490.35 61.92 55022.30 88888.00 2009-10-22 09:59:45.250 295 12490.27 61.92 55022.30 88888.00 2009-10-22 09:59:45.375 295 12490.25 61.92 55022.30 88888.00 2009-10-22 09:59:45.500 295 12490.23 61.90 55022.28 88888.00 2009-10-22 09:59:45.625 295 12490.23 61.88 55022.25 88888.00 2009-10-22 09:59:45.750 295 12490.25 61.90 55022.25 88888.00 2009-10-22 09:59:45.875 295 12490.27 61.88 55022.25 88888.00 2009-10-22 09:59:46.000 295 12490.27 61.88 55022.22 88888.00 2009-10-22 09:59:46.125 295 12490.20 61.85 55022.22 88888.00 2009-10-22 09:59:46.250 295 12490.12 61.85 55022.25 88888.00 2009-10-22 09:59:46.375 295 12490.15 61.85 55022.25 88888.00 2009-10-22 09:59:46.500 295 12490.10 61.85 55022.22 88888.00 2009-10-22 09:59:46.625 295 12490.10 61.85 55022.22 88888.00 2009-10-22 09:59:46.750 295 12490.08 61.83 55022.22 88888.00 2009-10-22 09:59:46.875 295 12490.10 61.80 55022.20 88888.00 2009-10-22 09:59:47.000 295 12490.12 61.77 55022.18 88888.00 2009-10-22 09:59:47.125 295 12490.08 61.77 55022.15 88888.00 2009-10-22 09:59:47.250 295 12490.05 61.75 55022.15 88888.00 2009-10-22 09:59:47.375 295 12490.12 61.75 55022.15 88888.00 2009-10-22 09:59:47.500 295 12490.10 61.73 55022.18 88888.00 2009-10-22 09:59:47.625 295 12490.10 61.70 55022.18 88888.00 2009-10-22 09:59:47.750 295 12490.08 61.70 55022.18 88888.00 2009-10-22 09:59:47.875 295 12490.10 61.70 55022.15 88888.00 2009-10-22 09:59:48.000 295 12490.05 61.67 55022.10 88888.00 2009-10-22 09:59:48.125 295 12490.00 61.67 55022.12 88888.00 2009-10-22 09:59:48.250 295 12489.90 61.67 55022.12 88888.00 2009-10-22 09:59:48.375 295 12489.95 61.65 55022.15 88888.00 2009-10-22 09:59:48.500 295 12489.88 61.67 55022.10 88888.00 2009-10-22 09:59:48.625 295 12489.83 61.67 55022.07 88888.00 2009-10-22 09:59:48.750 295 12489.80 61.65 55022.07 88888.00 2009-10-22 09:59:48.875 295 12489.75 61.62 55022.10 88888.00 2009-10-22 09:59:49.000 295 12489.70 61.62 55022.07 88888.00 2009-10-22 09:59:49.125 295 12489.73 61.60 55022.07 88888.00 2009-10-22 09:59:49.250 295 12489.73 61.60 55022.10 88888.00 2009-10-22 09:59:49.375 295 12489.75 61.60 55022.10 88888.00 2009-10-22 09:59:49.500 295 12489.73 61.60 55022.10 88888.00 2009-10-22 09:59:49.625 295 12489.65 61.58 55022.10 88888.00 2009-10-22 09:59:49.750 295 12489.65 61.58 55022.10 88888.00 2009-10-22 09:59:49.875 295 12489.65 61.58 55022.07 88888.00 2009-10-22 09:59:50.000 295 12489.60 61.55 55022.07 88888.00 2009-10-22 09:59:50.125 295 12489.60 61.55 55022.07 88888.00 2009-10-22 09:59:50.250 295 12489.55 61.52 55022.05 88888.00 2009-10-22 09:59:50.375 295 12489.52 61.52 55022.07 88888.00 2009-10-22 09:59:50.500 295 12489.55 61.50 55022.05 88888.00 2009-10-22 09:59:50.625 295 12489.52 61.52 55022.03 88888.00 2009-10-22 09:59:50.750 295 12489.45 61.50 55022.03 88888.00 2009-10-22 09:59:50.875 295 12489.40 61.48 55022.00 88888.00 2009-10-22 09:59:51.000 295 12489.38 61.45 55022.00 88888.00 2009-10-22 09:59:51.125 295 12489.35 61.45 55022.00 88888.00 2009-10-22 09:59:51.250 295 12489.35 61.40 55022.03 88888.00 2009-10-22 09:59:51.375 295 12489.40 61.38 55022.00 88888.00 2009-10-22 09:59:51.500 295 12489.33 61.38 55022.00 88888.00 2009-10-22 09:59:51.625 295 12489.30 61.38 55022.00 88888.00 2009-10-22 09:59:51.750 295 12489.25 61.35 55021.97 88888.00 2009-10-22 09:59:51.875 295 12489.17 61.30 55021.97 88888.00 2009-10-22 09:59:52.000 295 12489.15 61.30 55021.97 88888.00 2009-10-22 09:59:52.125 295 12489.17 61.27 55021.97 88888.00 2009-10-22 09:59:52.250 295 12489.12 61.25 55021.95 88888.00 2009-10-22 09:59:52.375 295 12489.10 61.25 55021.97 88888.00 2009-10-22 09:59:52.500 295 12489.08 61.25 55021.97 88888.00 2009-10-22 09:59:52.625 295 12489.02 61.23 55021.97 88888.00 2009-10-22 09:59:52.750 295 12489.02 61.23 55021.97 88888.00 2009-10-22 09:59:52.875 295 12488.95 61.23 55021.97 88888.00 2009-10-22 09:59:53.000 295 12489.02 61.20 55021.95 88888.00 2009-10-22 09:59:53.125 295 12489.00 61.17 55021.97 88888.00 2009-10-22 09:59:53.250 295 12488.92 61.15 55021.97 88888.00 2009-10-22 09:59:53.375 295 12488.98 61.15 55021.95 88888.00 2009-10-22 09:59:53.500 295 12488.98 61.12 55021.97 88888.00 2009-10-22 09:59:53.625 295 12488.92 61.12 55021.93 88888.00 2009-10-22 09:59:53.750 295 12488.83 61.10 55021.93 88888.00 2009-10-22 09:59:53.875 295 12488.80 61.10 55021.93 88888.00 2009-10-22 09:59:54.000 295 12488.83 61.08 55021.88 88888.00 2009-10-22 09:59:54.125 295 12488.83 61.05 55021.90 88888.00 2009-10-22 09:59:54.250 295 12488.77 61.00 55021.90 88888.00 2009-10-22 09:59:54.375 295 12488.80 61.00 55021.88 88888.00 2009-10-22 09:59:54.500 295 12488.80 61.00 55021.88 88888.00 2009-10-22 09:59:54.625 295 12488.83 61.00 55021.88 88888.00 2009-10-22 09:59:54.750 295 12488.80 60.98 55021.85 88888.00 2009-10-22 09:59:54.875 295 12488.77 60.98 55021.85 88888.00 2009-10-22 09:59:55.000 295 12488.75 60.98 55021.85 88888.00 2009-10-22 09:59:55.125 295 12488.73 60.95 55021.82 88888.00 2009-10-22 09:59:55.250 295 12488.65 60.92 55021.82 88888.00 2009-10-22 09:59:55.375 295 12488.67 60.92 55021.82 88888.00 2009-10-22 09:59:55.500 295 12488.62 60.90 55021.82 88888.00 2009-10-22 09:59:55.625 295 12488.65 60.92 55021.82 88888.00 2009-10-22 09:59:55.750 295 12488.70 60.88 55021.80 88888.00 2009-10-22 09:59:55.875 295 12488.65 60.88 55021.78 88888.00 2009-10-22 09:59:56.000 295 12488.55 60.88 55021.78 88888.00 2009-10-22 09:59:56.125 295 12488.55 60.88 55021.80 88888.00 2009-10-22 09:59:56.250 295 12488.60 60.85 55021.78 88888.00 2009-10-22 09:59:56.375 295 12488.62 60.85 55021.72 88888.00 2009-10-22 09:59:56.500 295 12488.62 60.85 55021.78 88888.00 2009-10-22 09:59:56.625 295 12488.65 60.85 55021.75 88888.00 2009-10-22 09:59:56.750 295 12488.60 60.85 55021.75 88888.00 2009-10-22 09:59:56.875 295 12488.62 60.83 55021.72 88888.00 2009-10-22 09:59:57.000 295 12488.62 60.83 55021.72 88888.00 2009-10-22 09:59:57.125 295 12488.60 60.83 55021.75 88888.00 2009-10-22 09:59:57.250 295 12488.52 60.80 55021.78 88888.00 2009-10-22 09:59:57.375 295 12488.50 60.80 55021.72 88888.00 2009-10-22 09:59:57.500 295 12488.55 60.80 55021.72 88888.00 2009-10-22 09:59:57.625 295 12488.60 60.83 55021.70 88888.00 2009-10-22 09:59:57.750 295 12488.58 60.83 55021.70 88888.00 2009-10-22 09:59:57.875 295 12488.50 60.80 55021.70 88888.00 2009-10-22 09:59:58.000 295 12488.45 60.77 55021.70 88888.00 2009-10-22 09:59:58.125 295 12488.45 60.77 55021.70 88888.00 2009-10-22 09:59:58.250 295 12488.48 60.75 55021.70 88888.00 2009-10-22 09:59:58.375 295 12488.50 60.77 55021.70 88888.00 2009-10-22 09:59:58.500 295 12488.45 60.77 55021.68 88888.00 2009-10-22 09:59:58.625 295 12488.42 60.77 55021.68 88888.00 2009-10-22 09:59:58.750 295 12488.42 60.75 55021.68 88888.00 2009-10-22 09:59:58.875 295 12488.48 60.75 55021.62 88888.00 2009-10-22 09:59:59.000 295 12488.50 60.73 55021.62 88888.00 2009-10-22 09:59:59.125 295 12488.40 60.75 55021.65 88888.00 2009-10-22 09:59:59.250 295 12488.33 60.73 55021.65 88888.00 2009-10-22 09:59:59.375 295 12488.35 60.75 55021.65 88888.00 2009-10-22 09:59:59.500 295 12488.38 60.75 55021.65 88888.00 2009-10-22 09:59:59.625 295 12488.35 60.73 55021.62 88888.00 2009-10-22 09:59:59.750 295 12488.33 60.73 55021.60 88888.00 2009-10-22 09:59:59.875 295 12488.35 60.75 55021.60 88888.00 2009-10-22 10:00:00.000 295 12488.33 60.73 55021.60 88888.00 2009-10-22 10:00:00.125 295 12488.30 60.70 55021.62 88888.00 2009-10-22 10:00:00.250 295 12488.17 60.70 55021.60 88888.00 2009-10-22 10:00:00.375 295 12488.12 60.70 55021.57 88888.00 2009-10-22 10:00:00.500 295 12488.15 60.70 55021.57 88888.00 2009-10-22 10:00:00.625 295 12488.12 60.70 55021.57 88888.00 2009-10-22 10:00:00.750 295 12488.08 60.67 55021.57 88888.00 2009-10-22 10:00:00.875 295 12488.08 60.67 55021.57 88888.00 2009-10-22 10:00:01.000 295 12488.05 60.65 55021.55 88888.00 2009-10-22 10:00:01.125 295 12488.08 60.65 55021.57 88888.00 2009-10-22 10:00:01.250 295 12488.08 60.62 55021.57 88888.00 2009-10-22 10:00:01.375 295 12488.05 60.62 55021.60 88888.00 2009-10-22 10:00:01.500 295 12488.02 60.58 55021.60 88888.00 2009-10-22 10:00:01.625 295 12488.00 60.58 55021.57 88888.00 2009-10-22 10:00:01.750 295 12487.95 60.55 55021.57 88888.00 2009-10-22 10:00:01.875 295 12487.92 60.58 55021.57 88888.00 2009-10-22 10:00:02.000 295 12487.98 60.55 55021.57 88888.00 2009-10-22 10:00:02.125 295 12487.98 60.55 55021.57 88888.00 2009-10-22 10:00:02.250 295 12487.90 60.50 55021.57 88888.00 2009-10-22 10:00:02.375 295 12487.92 60.52 55021.55 88888.00 2009-10-22 10:00:02.500 295 12487.92 60.52 55021.55 88888.00 2009-10-22 10:00:02.625 295 12487.88 60.52 55021.55 88888.00 2009-10-22 10:00:02.750 295 12487.83 60.52 55021.53 88888.00 2009-10-22 10:00:02.875 295 12487.88 60.50 55021.53 88888.00 2009-10-22 10:00:03.000 295 12487.83 60.48 55021.47 88888.00 2009-10-22 10:00:03.125 295 12487.77 60.50 55021.50 88888.00 2009-10-22 10:00:03.250 295 12487.77 60.48 55021.47 88888.00 2009-10-22 10:00:03.375 295 12487.73 60.48 55021.45 88888.00 2009-10-22 10:00:03.500 295 12487.73 60.48 55021.43 88888.00 2009-10-22 10:00:03.625 295 12487.73 60.45 55021.45 88888.00 2009-10-22 10:00:03.750 295 12487.73 60.42 55021.43 88888.00 2009-10-22 10:00:03.875 295 12487.77 60.40 55021.43 88888.00 2009-10-22 10:00:04.000 295 12487.75 60.42 55021.43 88888.00 2009-10-22 10:00:04.125 295 12487.73 60.42 55021.43 88888.00 2009-10-22 10:00:04.250 295 12487.62 60.42 55021.45 88888.00 2009-10-22 10:00:04.375 295 12487.65 60.42 55021.45 88888.00 2009-10-22 10:00:04.500 295 12487.65 60.45 55021.43 88888.00 2009-10-22 10:00:04.625 295 12487.67 60.40 55021.40 88888.00 2009-10-22 10:00:04.750 295 12487.70 60.42 55021.40 88888.00 2009-10-22 10:00:04.875 295 12487.73 60.42 55021.40 88888.00 2009-10-22 10:00:05.000 295 12487.70 60.38 55021.40 88888.00 2009-10-22 10:00:05.125 295 12487.67 60.38 55021.40 88888.00 2009-10-22 10:00:05.250 295 12487.67 60.35 55021.38 88888.00 2009-10-22 10:00:05.375 295 12487.67 60.35 55021.40 88888.00 2009-10-22 10:00:05.500 295 12487.62 60.35 55021.38 88888.00 2009-10-22 10:00:05.625 295 12487.62 60.38 55021.38 88888.00 2009-10-22 10:00:05.750 295 12487.62 60.40 55021.38 88888.00 2009-10-22 10:00:05.875 295 12487.62 60.38 55021.38 88888.00 2009-10-22 10:00:06.000 295 12487.62 60.38 55021.35 88888.00 2009-10-22 10:00:06.125 295 12487.67 60.33 55021.35 88888.00 2009-10-22 10:00:06.250 295 12487.62 60.33 55021.35 88888.00 2009-10-22 10:00:06.375 295 12487.67 60.35 55021.35 88888.00 2009-10-22 10:00:06.500 295 12487.62 60.35 55021.35 88888.00 2009-10-22 10:00:06.625 295 12487.60 60.35 55021.32 88888.00 2009-10-22 10:00:06.750 295 12487.60 60.35 55021.32 88888.00 2009-10-22 10:00:06.875 295 12487.62 60.35 55021.32 88888.00 2009-10-22 10:00:07.000 295 12487.70 60.33 55021.30 88888.00 2009-10-22 10:00:07.125 295 12487.75 60.30 55021.30 88888.00 2009-10-22 10:00:07.250 295 12487.73 60.30 55021.30 88888.00 2009-10-22 10:00:07.375 295 12487.77 60.30 55021.30 88888.00 2009-10-22 10:00:07.500 295 12487.70 60.30 55021.28 88888.00 2009-10-22 10:00:07.625 295 12487.67 60.30 55021.28 88888.00 2009-10-22 10:00:07.750 295 12487.67 60.30 55021.28 88888.00 2009-10-22 10:00:07.875 295 12487.70 60.30 55021.28 88888.00 2009-10-22 10:00:08.000 295 12487.75 60.27 55021.25 88888.00 2009-10-22 10:00:08.125 295 12487.73 60.25 55021.25 88888.00 2009-10-22 10:00:08.250 295 12487.70 60.23 55021.25 88888.00 2009-10-22 10:00:08.375 295 12487.73 60.23 55021.25 88888.00 2009-10-22 10:00:08.500 295 12487.67 60.25 55021.25 88888.00 2009-10-22 10:00:08.625 295 12487.67 60.27 55021.25 88888.00 2009-10-22 10:00:08.750 295 12487.70 60.25 55021.22 88888.00 2009-10-22 10:00:08.875 295 12487.67 60.25 55021.22 88888.00 2009-10-22 10:00:09.000 295 12487.62 60.23 55021.20 88888.00 2009-10-22 10:00:09.125 295 12487.65 60.23 55021.20 88888.00 2009-10-22 10:00:09.250 295 12487.70 60.25 55021.20 88888.00 2009-10-22 10:00:09.375 295 12487.75 60.27 55021.20 88888.00 2009-10-22 10:00:09.500 295 12487.75 60.25 55021.20 88888.00 2009-10-22 10:00:09.625 295 12487.70 60.20 55021.20 88888.00 2009-10-22 10:00:09.750 295 12487.67 60.23 55021.18 88888.00 2009-10-22 10:00:09.875 295 12487.70 60.23 55021.18 88888.00 2009-10-22 10:00:10.000 295 12487.70 60.20 55021.12 88888.00 2009-10-22 10:00:10.125 295 12487.75 60.20 55021.12 88888.00 2009-10-22 10:00:10.250 295 12487.70 60.20 55021.10 88888.00 2009-10-22 10:00:10.375 295 12487.67 60.20 55021.12 88888.00 2009-10-22 10:00:10.500 295 12487.67 60.17 55021.10 88888.00 2009-10-22 10:00:10.625 295 12487.73 60.17 55021.12 88888.00 2009-10-22 10:00:10.750 295 12487.67 60.15 55021.10 88888.00 2009-10-22 10:00:10.875 295 12487.65 60.17 55021.10 88888.00 2009-10-22 10:00:11.000 295 12487.65 60.17 55021.07 88888.00 2009-10-22 10:00:11.125 295 12487.65 60.17 55021.10 88888.00 2009-10-22 10:00:11.250 295 12487.60 60.17 55021.07 88888.00 2009-10-22 10:00:11.375 295 12487.65 60.15 55021.07 88888.00 2009-10-22 10:00:11.500 295 12487.70 60.12 55021.07 88888.00 2009-10-22 10:00:11.625 295 12487.73 60.12 55021.07 88888.00 2009-10-22 10:00:11.750 295 12487.67 60.15 55021.07 88888.00 2009-10-22 10:00:11.875 295 12487.65 60.12 55021.05 88888.00 2009-10-22 10:00:12.000 295 12487.62 60.12 55021.03 88888.00 2009-10-22 10:00:12.125 295 12487.67 60.15 55021.05 88888.00 2009-10-22 10:00:12.250 295 12487.67 60.12 55021.07 88888.00 2009-10-22 10:00:12.375 295 12487.70 60.15 55021.05 88888.00 2009-10-22 10:00:12.500 295 12487.65 60.15 55021.05 88888.00 2009-10-22 10:00:12.625 295 12487.65 60.15 55021.05 88888.00 2009-10-22 10:00:12.750 295 12487.65 60.17 55021.03 88888.00 2009-10-22 10:00:12.875 295 12487.65 60.15 55021.03 88888.00 2009-10-22 10:00:13.000 295 12487.62 60.12 55021.00 88888.00 2009-10-22 10:00:13.125 295 12487.62 60.15 55021.00 88888.00 2009-10-22 10:00:13.250 295 12487.62 60.15 55021.00 88888.00 2009-10-22 10:00:13.375 295 12487.65 60.15 55020.97 88888.00 2009-10-22 10:00:13.500 295 12487.67 60.15 55020.97 88888.00 2009-10-22 10:00:13.625 295 12487.65 60.15 55020.97 88888.00 2009-10-22 10:00:13.750 295 12487.67 60.15 55020.95 88888.00 2009-10-22 10:00:13.875 295 12487.73 60.12 55020.97 88888.00 2009-10-22 10:00:14.000 295 12487.73 60.12 55020.97 88888.00 2009-10-22 10:00:14.125 295 12487.70 60.10 55020.97 88888.00 2009-10-22 10:00:14.250 295 12487.65 60.10 55020.97 88888.00 2009-10-22 10:00:14.375 295 12487.70 60.10 55020.95 88888.00 2009-10-22 10:00:14.500 295 12487.73 60.10 55020.95 88888.00 2009-10-22 10:00:14.625 295 12487.73 60.08 55020.95 88888.00 2009-10-22 10:00:14.750 295 12487.67 60.05 55020.93 88888.00 2009-10-22 10:00:14.875 295 12487.62 60.05 55020.97 88888.00 2009-10-22 10:00:15.000 295 12487.60 60.08 55020.95 88888.00 2009-10-22 10:00:15.125 295 12487.58 60.08 55020.93 88888.00 2009-10-22 10:00:15.250 295 12487.62 60.08 55020.93 88888.00 2009-10-22 10:00:15.375 295 12487.73 60.08 55020.93 88888.00 2009-10-22 10:00:15.500 295 12487.67 60.10 55020.90 88888.00 2009-10-22 10:00:15.625 295 12487.67 60.05 55020.90 88888.00 2009-10-22 10:00:15.750 295 12487.73 60.05 55020.93 88888.00 2009-10-22 10:00:15.875 295 12487.60 60.05 55020.90 88888.00 2009-10-22 10:00:16.000 295 12487.48 60.05 55020.90 88888.00 2009-10-22 10:00:16.125 295 12487.55 60.05 55020.90 88888.00 2009-10-22 10:00:16.250 295 12487.52 60.02 55020.90 88888.00 2009-10-22 10:00:16.375 295 12487.58 60.02 55020.90 88888.00 2009-10-22 10:00:16.500 295 12487.60 60.02 55020.88 88888.00 2009-10-22 10:00:16.625 295 12487.60 60.02 55020.88 88888.00 2009-10-22 10:00:16.750 295 12487.62 60.02 55020.90 88888.00 2009-10-22 10:00:16.875 295 12487.67 60.00 55020.90 88888.00 2009-10-22 10:00:17.000 295 12487.75 60.00 55020.90 88888.00 2009-10-22 10:00:17.125 295 12487.80 60.00 55020.90 88888.00 2009-10-22 10:00:17.250 295 12487.73 59.98 55020.88 88888.00 2009-10-22 10:00:17.375 295 12487.65 59.98 55020.88 88888.00 2009-10-22 10:00:17.500 295 12487.67 59.98 55020.85 88888.00 2009-10-22 10:00:17.625 295 12487.70 59.98 55020.85 88888.00 2009-10-22 10:00:17.750 295 12487.75 59.98 55020.88 88888.00 2009-10-22 10:00:17.875 295 12487.73 59.98 55020.85 88888.00 2009-10-22 10:00:18.000 295 12487.77 59.95 55020.85 88888.00 2009-10-22 10:00:18.125 295 12487.75 59.92 55020.85 88888.00 2009-10-22 10:00:18.250 295 12487.73 59.92 55020.85 88888.00 2009-10-22 10:00:18.375 295 12487.77 59.95 55020.82 88888.00 2009-10-22 10:00:18.500 295 12487.88 59.92 55020.85 88888.00 2009-10-22 10:00:18.625 295 12487.88 59.92 55020.82 88888.00 2009-10-22 10:00:18.750 295 12487.77 59.92 55020.82 88888.00 2009-10-22 10:00:18.875 295 12487.83 59.92 55020.80 88888.00 2009-10-22 10:00:19.000 295 12487.77 59.95 55020.80 88888.00 2009-10-22 10:00:19.125 295 12487.75 59.95 55020.80 88888.00 2009-10-22 10:00:19.250 295 12487.75 59.90 55020.80 88888.00 2009-10-22 10:00:19.375 295 12487.77 59.90 55020.80 88888.00 2009-10-22 10:00:19.500 295 12487.77 59.88 55020.82 88888.00 2009-10-22 10:00:19.625 295 12487.85 59.88 55020.80 88888.00 2009-10-22 10:00:19.750 295 12487.90 59.88 55020.82 88888.00 2009-10-22 10:00:19.875 295 12487.83 59.90 55020.82 88888.00 2009-10-22 10:00:20.000 295 12487.83 59.90 55020.82 88888.00 2009-10-22 10:00:20.125 295 12487.88 59.88 55020.82 88888.00 2009-10-22 10:00:20.250 295 12487.85 59.83 55020.82 88888.00 2009-10-22 10:00:20.375 295 12487.83 59.85 55020.80 88888.00 2009-10-22 10:00:20.500 295 12487.75 59.83 55020.80 88888.00 2009-10-22 10:00:20.625 295 12487.70 59.83 55020.80 88888.00 2009-10-22 10:00:20.750 295 12487.70 59.83 55020.80 88888.00 2009-10-22 10:00:20.875 295 12487.70 59.80 55020.80 88888.00 2009-10-22 10:00:21.000 295 12487.65 59.77 55020.82 88888.00 2009-10-22 10:00:21.125 295 12487.62 59.75 55020.82 88888.00 2009-10-22 10:00:21.250 295 12487.62 59.73 55020.80 88888.00 2009-10-22 10:00:21.375 295 12487.65 59.73 55020.78 88888.00 2009-10-22 10:00:21.500 295 12487.55 59.73 55020.78 88888.00 2009-10-22 10:00:21.625 295 12487.48 59.75 55020.78 88888.00 2009-10-22 10:00:21.750 295 12487.50 59.73 55020.80 88888.00 2009-10-22 10:00:21.875 295 12487.50 59.70 55020.80 88888.00 2009-10-22 10:00:22.000 295 12487.52 59.70 55020.78 88888.00 2009-10-22 10:00:22.125 295 12487.52 59.67 55020.78 88888.00 2009-10-22 10:00:22.250 295 12487.45 59.65 55020.78 88888.00 2009-10-22 10:00:22.375 295 12487.42 59.65 55020.78 88888.00 2009-10-22 10:00:22.500 295 12487.38 59.65 55020.80 88888.00 2009-10-22 10:00:22.625 295 12487.38 59.62 55020.78 88888.00 2009-10-22 10:00:22.750 295 12487.38 59.65 55020.80 88888.00 2009-10-22 10:00:22.875 295 12487.38 59.62 55020.80 88888.00 2009-10-22 10:00:23.000 295 12487.33 59.58 55020.80 88888.00 2009-10-22 10:00:23.125 295 12487.33 59.58 55020.80 88888.00 2009-10-22 10:00:23.250 295 12487.33 59.58 55020.82 88888.00 2009-10-22 10:00:23.375 295 12487.33 59.58 55020.80 88888.00 2009-10-22 10:00:23.500 295 12487.30 59.58 55020.82 88888.00 2009-10-22 10:00:23.625 295 12487.27 59.55 55020.80 88888.00 2009-10-22 10:00:23.750 295 12487.27 59.55 55020.80 88888.00 2009-10-22 10:00:23.875 295 12487.25 59.58 55020.80 88888.00 2009-10-22 10:00:24.000 295 12487.23 59.55 55020.78 88888.00 2009-10-22 10:00:24.125 295 12487.30 59.55 55020.78 88888.00 2009-10-22 10:00:24.250 295 12487.27 59.52 55020.78 88888.00 2009-10-22 10:00:24.375 295 12487.27 59.52 55020.78 88888.00 2009-10-22 10:00:24.500 295 12487.27 59.52 55020.75 88888.00 2009-10-22 10:00:24.625 295 12487.30 59.52 55020.75 88888.00 2009-10-22 10:00:24.750 295 12487.23 59.52 55020.75 88888.00 2009-10-22 10:00:24.875 295 12487.17 59.52 55020.75 88888.00 2009-10-22 10:00:25.000 295 12487.20 59.48 55020.75 88888.00 2009-10-22 10:00:25.125 295 12487.25 59.45 55020.72 88888.00 2009-10-22 10:00:25.250 295 12487.25 59.42 55020.72 88888.00 2009-10-22 10:00:25.375 295 12487.23 59.45 55020.70 88888.00 2009-10-22 10:00:25.500 295 12487.17 59.45 55020.70 88888.00 2009-10-22 10:00:25.625 295 12487.17 59.42 55020.70 88888.00 2009-10-22 10:00:25.750 295 12487.23 59.42 55020.72 88888.00 2009-10-22 10:00:25.875 295 12487.30 59.45 55020.70 88888.00 2009-10-22 10:00:26.000 295 12487.30 59.45 55020.70 88888.00 2009-10-22 10:00:26.125 295 12487.33 59.42 55020.72 88888.00 2009-10-22 10:00:26.250 295 12487.23 59.42 55020.72 88888.00 2009-10-22 10:00:26.375 295 12487.25 59.40 55020.72 88888.00 2009-10-22 10:00:26.500 295 12487.25 59.40 55020.70 88888.00 2009-10-22 10:00:26.625 295 12487.20 59.42 55020.68 88888.00 2009-10-22 10:00:26.750 295 12487.20 59.40 55020.68 88888.00 2009-10-22 10:00:26.875 295 12487.25 59.40 55020.70 88888.00 2009-10-22 10:00:27.000 295 12487.27 59.40 55020.72 88888.00 2009-10-22 10:00:27.125 295 12487.27 59.40 55020.75 88888.00 2009-10-22 10:00:27.250 295 12487.25 59.38 55020.75 88888.00 2009-10-22 10:00:27.375 295 12487.20 59.38 55020.72 88888.00 2009-10-22 10:00:27.500 295 12487.20 59.38 55020.70 88888.00 2009-10-22 10:00:27.625 295 12487.25 59.38 55020.68 88888.00 2009-10-22 10:00:27.750 295 12487.27 59.38 55020.68 88888.00 2009-10-22 10:00:27.875 295 12487.30 59.38 55020.68 88888.00 2009-10-22 10:00:28.000 295 12487.33 59.38 55020.62 88888.00 2009-10-22 10:00:28.125 295 12487.25 59.38 55020.65 88888.00 2009-10-22 10:00:28.250 295 12487.20 59.35 55020.65 88888.00 2009-10-22 10:00:28.375 295 12487.30 59.35 55020.68 88888.00 2009-10-22 10:00:28.500 295 12487.35 59.35 55020.65 88888.00 2009-10-22 10:00:28.625 295 12487.35 59.35 55020.68 88888.00 2009-10-22 10:00:28.750 295 12487.33 59.35 55020.68 88888.00 2009-10-22 10:00:28.875 295 12487.30 59.35 55020.68 88888.00 2009-10-22 10:00:29.000 295 12487.33 59.35 55020.65 88888.00 2009-10-22 10:00:29.125 295 12487.35 59.35 55020.65 88888.00 2009-10-22 10:00:29.250 295 12487.30 59.35 55020.65 88888.00 2009-10-22 10:00:29.375 295 12487.35 59.35 55020.68 88888.00 2009-10-22 10:00:29.500 295 12487.35 59.35 55020.70 88888.00 2009-10-22 10:00:29.625 295 12487.38 59.35 55020.65 88888.00 2009-10-22 10:00:29.750 295 12487.45 59.33 55020.65 88888.00 2009-10-22 10:00:29.875 295 12487.45 59.35 55020.65 88888.00 2009-10-22 10:00:30.000 295 12487.42 59.35 55020.62 88888.00 2009-10-22 10:00:30.125 295 12487.38 59.33 55020.65 88888.00 2009-10-22 10:00:30.250 295 12487.35 59.30 55020.68 88888.00 2009-10-22 10:00:30.375 295 12487.35 59.33 55020.65 88888.00 2009-10-22 10:00:30.500 295 12487.38 59.33 55020.65 88888.00 2009-10-22 10:00:30.625 295 12487.42 59.33 55020.65 88888.00 2009-10-22 10:00:30.750 295 12487.45 59.30 55020.65 88888.00 2009-10-22 10:00:30.875 295 12487.40 59.30 55020.65 88888.00 2009-10-22 10:00:31.000 295 12487.40 59.30 55020.62 88888.00 2009-10-22 10:00:31.125 295 12487.40 59.30 55020.65 88888.00 2009-10-22 10:00:31.250 295 12487.42 59.30 55020.65 88888.00 2009-10-22 10:00:31.375 295 12487.48 59.30 55020.62 88888.00 2009-10-22 10:00:31.500 295 12487.42 59.30 55020.62 88888.00 2009-10-22 10:00:31.625 295 12487.45 59.30 55020.65 88888.00 2009-10-22 10:00:31.750 295 12487.38 59.27 55020.65 88888.00 2009-10-22 10:00:31.875 295 12487.40 59.25 55020.65 88888.00 2009-10-22 10:00:32.000 295 12487.48 59.23 55020.65 88888.00 2009-10-22 10:00:32.125 295 12487.45 59.23 55020.68 88888.00 2009-10-22 10:00:32.250 295 12487.38 59.20 55020.70 88888.00 2009-10-22 10:00:32.375 295 12487.45 59.17 55020.68 88888.00 2009-10-22 10:00:32.500 295 12487.50 59.17 55020.68 88888.00 2009-10-22 10:00:32.625 295 12487.50 59.15 55020.65 88888.00 2009-10-22 10:00:32.750 295 12487.45 59.12 55020.62 88888.00 2009-10-22 10:00:32.875 295 12487.50 59.12 55020.65 88888.00 2009-10-22 10:00:33.000 295 12487.48 59.10 55020.62 88888.00 2009-10-22 10:00:33.125 295 12487.50 59.10 55020.62 88888.00 2009-10-22 10:00:33.250 295 12487.52 59.10 55020.62 88888.00 2009-10-22 10:00:33.375 295 12487.52 59.10 55020.60 88888.00 2009-10-22 10:00:33.500 295 12487.50 59.10 55020.60 88888.00 2009-10-22 10:00:33.625 295 12487.50 59.08 55020.60 88888.00 2009-10-22 10:00:33.750 295 12487.50 59.08 55020.57 88888.00 2009-10-22 10:00:33.875 295 12487.50 59.08 55020.60 88888.00 2009-10-22 10:00:34.000 295 12487.50 59.05 55020.60 88888.00 2009-10-22 10:00:34.125 295 12487.52 59.02 55020.60 88888.00 2009-10-22 10:00:34.250 295 12487.55 59.02 55020.60 88888.00 2009-10-22 10:00:34.375 295 12487.55 59.02 55020.60 88888.00 2009-10-22 10:00:34.500 295 12487.58 59.02 55020.60 88888.00 2009-10-22 10:00:34.625 295 12487.58 59.00 55020.60 88888.00 2009-10-22 10:00:34.750 295 12487.58 58.98 55020.57 88888.00 2009-10-22 10:00:34.875 295 12487.60 58.95 55020.60 88888.00 2009-10-22 10:00:35.000 295 12487.60 58.95 55020.62 88888.00 2009-10-22 10:00:35.125 295 12487.65 58.92 55020.62 88888.00 2009-10-22 10:00:35.250 295 12487.62 58.90 55020.65 88888.00 2009-10-22 10:00:35.375 295 12487.60 58.90 55020.62 88888.00 2009-10-22 10:00:35.500 295 12487.58 58.90 55020.60 88888.00 2009-10-22 10:00:35.625 295 12487.58 58.90 55020.60 88888.00 2009-10-22 10:00:35.750 295 12487.65 58.88 55020.60 88888.00 2009-10-22 10:00:35.875 295 12487.65 58.85 55020.60 88888.00 2009-10-22 10:00:36.000 295 12487.67 58.85 55020.60 88888.00 2009-10-22 10:00:36.125 295 12487.62 58.85 55020.60 88888.00 2009-10-22 10:00:36.250 295 12487.55 58.83 55020.60 88888.00 2009-10-22 10:00:36.375 295 12487.60 58.83 55020.62 88888.00 2009-10-22 10:00:36.500 295 12487.60 58.83 55020.62 88888.00 2009-10-22 10:00:36.625 295 12487.62 58.83 55020.62 88888.00 2009-10-22 10:00:36.750 295 12487.67 58.80 55020.60 88888.00 2009-10-22 10:00:36.875 295 12487.67 58.80 55020.62 88888.00 2009-10-22 10:00:37.000 295 12487.70 58.80 55020.60 88888.00 2009-10-22 10:00:37.125 295 12487.70 58.83 55020.62 88888.00 2009-10-22 10:00:37.250 295 12487.73 58.80 55020.60 88888.00 2009-10-22 10:00:37.375 295 12487.80 58.80 55020.60 88888.00 2009-10-22 10:00:37.500 295 12487.77 58.77 55020.62 88888.00 2009-10-22 10:00:37.625 295 12487.73 58.80 55020.62 88888.00 2009-10-22 10:00:37.750 295 12487.73 58.77 55020.62 88888.00 2009-10-22 10:00:37.875 295 12487.70 58.77 55020.65 88888.00 2009-10-22 10:00:38.000 295 12487.67 58.77 55020.62 88888.00 2009-10-22 10:00:38.125 295 12487.73 58.77 55020.62 88888.00 2009-10-22 10:00:38.250 295 12487.80 58.73 55020.62 88888.00 2009-10-22 10:00:38.375 295 12487.90 58.75 55020.60 88888.00 2009-10-22 10:00:38.500 295 12487.83 58.77 55020.62 88888.00 2009-10-22 10:00:38.625 295 12487.77 58.75 55020.60 88888.00 2009-10-22 10:00:38.750 295 12487.80 58.75 55020.60 88888.00 2009-10-22 10:00:38.875 295 12487.85 58.75 55020.62 88888.00 2009-10-22 10:00:39.000 295 12487.83 58.75 55020.65 88888.00 2009-10-22 10:00:39.125 295 12487.80 58.77 55020.68 88888.00 2009-10-22 10:00:39.250 295 12487.80 58.75 55020.65 88888.00 2009-10-22 10:00:39.375 295 12487.85 58.77 55020.62 88888.00 2009-10-22 10:00:39.500 295 12487.85 58.75 55020.60 88888.00 2009-10-22 10:00:39.625 295 12487.83 58.75 55020.57 88888.00 2009-10-22 10:00:39.750 295 12487.88 58.73 55020.60 88888.00 2009-10-22 10:00:39.875 295 12487.92 58.73 55020.57 88888.00 2009-10-22 10:00:40.000 295 12487.98 58.73 55020.60 88888.00 2009-10-22 10:00:40.125 295 12488.02 58.73 55020.60 88888.00 2009-10-22 10:00:40.250 295 12488.00 58.73 55020.60 88888.00 2009-10-22 10:00:40.375 295 12488.00 58.70 55020.60 88888.00 2009-10-22 10:00:40.500 295 12488.00 58.67 55020.60 88888.00 2009-10-22 10:00:40.625 295 12488.02 58.65 55020.60 88888.00 2009-10-22 10:00:40.750 295 12488.05 58.65 55020.60 88888.00 2009-10-22 10:00:40.875 295 12488.08 58.67 55020.60 88888.00 2009-10-22 10:00:41.000 295 12488.08 58.65 55020.57 88888.00 2009-10-22 10:00:41.125 295 12488.08 58.67 55020.57 88888.00 2009-10-22 10:00:41.250 295 12488.10 58.65 55020.60 88888.00 2009-10-22 10:00:41.375 295 12488.12 58.62 55020.55 88888.00 2009-10-22 10:00:41.500 295 12488.15 58.60 55020.55 88888.00 2009-10-22 10:00:41.625 295 12488.17 58.62 55020.57 88888.00 2009-10-22 10:00:41.750 295 12488.17 58.60 55020.57 88888.00 2009-10-22 10:00:41.875 295 12488.17 58.58 55020.55 88888.00 2009-10-22 10:00:42.000 295 12488.17 58.58 55020.53 88888.00 2009-10-22 10:00:42.125 295 12488.17 58.58 55020.55 88888.00 2009-10-22 10:00:42.250 295 12488.20 58.55 55020.55 88888.00 2009-10-22 10:00:42.375 295 12488.25 58.55 55020.55 88888.00 2009-10-22 10:00:42.500 295 12488.20 58.52 55020.53 88888.00 2009-10-22 10:00:42.625 295 12488.17 58.50 55020.50 88888.00 2009-10-22 10:00:42.750 295 12488.17 58.50 55020.55 88888.00 2009-10-22 10:00:42.875 295 12488.15 58.48 55020.53 88888.00 2009-10-22 10:00:43.000 295 12488.17 58.48 55020.53 88888.00 2009-10-22 10:00:43.125 295 12488.23 58.48 55020.53 88888.00 2009-10-22 10:00:43.250 295 12488.23 58.42 55020.53 88888.00 2009-10-22 10:00:43.375 295 12488.25 58.40 55020.53 88888.00 2009-10-22 10:00:43.500 295 12488.23 58.38 55020.53 88888.00 2009-10-22 10:00:43.625 295 12488.17 58.35 55020.53 88888.00 2009-10-22 10:00:43.750 295 12488.20 58.35 55020.53 88888.00 2009-10-22 10:00:43.875 295 12488.23 58.33 55020.53 88888.00 2009-10-22 10:00:44.000 295 12488.23 58.33 55020.53 88888.00 2009-10-22 10:00:44.125 295 12488.25 58.30 55020.53 88888.00 2009-10-22 10:00:44.250 295 12488.27 58.27 55020.55 88888.00 2009-10-22 10:00:44.375 295 12488.27 58.27 55020.53 88888.00 2009-10-22 10:00:44.500 295 12488.20 58.27 55020.53 88888.00 2009-10-22 10:00:44.625 295 12488.23 58.25 55020.53 88888.00 2009-10-22 10:00:44.750 295 12488.17 58.23 55020.55 88888.00 2009-10-22 10:00:44.875 295 12488.20 58.23 55020.55 88888.00 2009-10-22 10:00:45.000 295 12488.23 58.20 55020.55 88888.00 2009-10-22 10:00:45.125 295 12488.23 58.23 55020.55 88888.00 2009-10-22 10:00:45.250 295 12488.30 58.23 55020.55 88888.00 2009-10-22 10:00:45.375 295 12488.38 58.23 55020.55 88888.00 2009-10-22 10:00:45.500 295 12488.38 58.20 55020.55 88888.00 2009-10-22 10:00:45.625 295 12488.40 58.17 55020.55 88888.00 2009-10-22 10:00:45.750 295 12488.45 58.17 55020.57 88888.00 2009-10-22 10:00:45.875 295 12488.45 58.17 55020.55 88888.00 2009-10-22 10:00:46.000 295 12488.45 58.17 55020.50 88888.00 2009-10-22 10:00:46.125 295 12488.45 58.17 55020.53 88888.00 2009-10-22 10:00:46.250 295 12488.50 58.15 55020.53 88888.00 2009-10-22 10:00:46.375 295 12488.58 58.17 55020.53 88888.00 2009-10-22 10:00:46.500 295 12488.58 58.17 55020.53 88888.00 2009-10-22 10:00:46.625 295 12488.58 58.17 55020.50 88888.00 2009-10-22 10:00:46.750 295 12488.58 58.17 55020.53 88888.00 2009-10-22 10:00:46.875 295 12488.65 58.17 55020.55 88888.00 2009-10-22 10:00:47.000 295 12488.67 58.17 55020.55 88888.00 2009-10-22 10:00:47.125 295 12488.67 58.17 55020.55 88888.00 2009-10-22 10:00:47.250 295 12488.70 58.15 55020.55 88888.00 2009-10-22 10:00:47.375 295 12488.75 58.17 55020.55 88888.00 2009-10-22 10:00:47.500 295 12488.73 58.17 55020.55 88888.00 2009-10-22 10:00:47.625 295 12488.75 58.17 55020.53 88888.00 2009-10-22 10:00:47.750 295 12488.75 58.20 55020.53 88888.00 2009-10-22 10:00:47.875 295 12488.75 58.17 55020.55 88888.00 2009-10-22 10:00:48.000 295 12488.75 58.17 55020.50 88888.00 2009-10-22 10:00:48.125 295 12488.73 58.17 55020.55 88888.00 2009-10-22 10:00:48.250 295 12488.70 58.15 55020.55 88888.00 2009-10-22 10:00:48.375 295 12488.75 58.17 55020.53 88888.00 2009-10-22 10:00:48.500 295 12488.75 58.17 55020.47 88888.00 2009-10-22 10:00:48.625 295 12488.75 58.17 55020.53 88888.00 2009-10-22 10:00:48.750 295 12488.75 58.17 55020.53 88888.00 2009-10-22 10:00:48.875 295 12488.77 58.17 55020.50 88888.00 2009-10-22 10:00:49.000 295 12488.80 58.15 55020.53 88888.00 2009-10-22 10:00:49.125 295 12488.80 58.17 55020.55 88888.00 2009-10-22 10:00:49.250 295 12488.73 58.17 55020.53 88888.00 2009-10-22 10:00:49.375 295 12488.80 58.17 55020.55 88888.00 2009-10-22 10:00:49.500 295 12488.85 58.15 55020.53 88888.00 2009-10-22 10:00:49.625 295 12488.85 58.12 55020.55 88888.00 2009-10-22 10:00:49.750 295 12488.85 58.12 55020.55 88888.00 2009-10-22 10:00:49.875 295 12488.83 58.12 55020.55 88888.00 2009-10-22 10:00:50.000 295 12488.85 58.12 55020.57 88888.00 2009-10-22 10:00:50.125 295 12488.85 58.12 55020.55 88888.00 2009-10-22 10:00:50.250 295 12488.80 58.10 55020.55 88888.00 2009-10-22 10:00:50.375 295 12488.80 58.10 55020.55 88888.00 2009-10-22 10:00:50.500 295 12488.83 58.10 55020.55 88888.00 2009-10-22 10:00:50.625 295 12488.88 58.08 55020.55 88888.00 2009-10-22 10:00:50.750 295 12488.83 58.08 55020.57 88888.00 2009-10-22 10:00:50.875 295 12488.77 58.08 55020.55 88888.00 2009-10-22 10:00:51.000 295 12488.77 58.08 55020.55 88888.00 2009-10-22 10:00:51.125 295 12488.77 58.08 55020.53 88888.00 2009-10-22 10:00:51.250 295 12488.77 58.05 55020.53 88888.00 2009-10-22 10:00:51.375 295 12488.77 58.05 55020.55 88888.00 2009-10-22 10:00:51.500 295 12488.77 58.02 55020.55 88888.00 2009-10-22 10:00:51.625 295 12488.75 58.00 55020.55 88888.00 2009-10-22 10:00:51.750 295 12488.73 57.98 55020.53 88888.00 2009-10-22 10:00:51.875 295 12488.77 58.00 55020.55 88888.00 2009-10-22 10:00:52.000 295 12488.80 58.00 55020.53 88888.00 2009-10-22 10:00:52.125 295 12488.80 58.00 55020.53 88888.00 2009-10-22 10:00:52.250 295 12488.73 57.98 55020.50 88888.00 2009-10-22 10:00:52.375 295 12488.77 57.98 55020.50 88888.00 2009-10-22 10:00:52.500 295 12488.77 57.98 55020.55 88888.00 2009-10-22 10:00:52.625 295 12488.83 57.98 55020.55 88888.00 2009-10-22 10:00:52.750 295 12488.83 57.95 55020.57 88888.00 2009-10-22 10:00:52.875 295 12488.83 57.95 55020.55 88888.00 2009-10-22 10:00:53.000 295 12488.88 57.95 55020.53 88888.00 2009-10-22 10:00:53.125 295 12488.88 57.98 55020.55 88888.00 2009-10-22 10:00:53.250 295 12488.95 57.95 55020.57 88888.00 2009-10-22 10:00:53.375 295 12489.00 57.98 55020.60 88888.00 2009-10-22 10:00:53.500 295 12489.00 57.98 55020.55 88888.00 2009-10-22 10:00:53.625 295 12489.00 57.92 55020.57 88888.00 2009-10-22 10:00:53.750 295 12489.00 57.95 55020.55 88888.00 2009-10-22 10:00:53.875 295 12489.02 57.95 55020.55 88888.00 2009-10-22 10:00:54.000 295 12489.05 57.98 55020.50 88888.00 2009-10-22 10:00:54.125 295 12489.08 57.98 55020.50 88888.00 2009-10-22 10:00:54.250 295 12489.08 57.98 55020.55 88888.00 2009-10-22 10:00:54.375 295 12489.08 57.95 55020.57 88888.00 2009-10-22 10:00:54.500 295 12489.05 57.92 55020.55 88888.00 2009-10-22 10:00:54.625 295 12489.12 57.92 55020.55 88888.00 2009-10-22 10:00:54.750 295 12489.08 57.92 55020.57 88888.00 2009-10-22 10:00:54.875 295 12489.10 57.92 55020.57 88888.00 2009-10-22 10:00:55.000 295 12489.17 57.95 55020.55 88888.00 2009-10-22 10:00:55.125 295 12489.23 57.98 55020.55 88888.00 2009-10-22 10:00:55.250 295 12489.33 57.98 55020.55 88888.00 2009-10-22 10:00:55.375 295 12489.35 57.98 55020.57 88888.00 2009-10-22 10:00:55.500 295 12489.38 57.95 55020.57 88888.00 2009-10-22 10:00:55.625 295 12489.30 57.95 55020.60 88888.00 2009-10-22 10:00:55.750 295 12489.27 57.95 55020.60 88888.00 2009-10-22 10:00:55.875 295 12489.33 57.95 55020.57 88888.00 2009-10-22 10:00:56.000 295 12489.40 57.98 55020.57 88888.00 2009-10-22 10:00:56.125 295 12489.40 57.98 55020.57 88888.00 2009-10-22 10:00:56.250 295 12489.40 57.90 55020.57 88888.00 2009-10-22 10:00:56.375 295 12489.38 57.90 55020.57 88888.00 2009-10-22 10:00:56.500 295 12489.38 57.90 55020.57 88888.00 2009-10-22 10:00:56.625 295 12489.48 57.92 55020.53 88888.00 2009-10-22 10:00:56.750 295 12489.50 57.92 55020.53 88888.00 2009-10-22 10:00:56.875 295 12489.52 57.95 55020.53 88888.00 2009-10-22 10:00:57.000 295 12489.52 57.92 55020.53 88888.00 2009-10-22 10:00:57.125 295 12489.52 57.92 55020.53 88888.00 2009-10-22 10:00:57.250 295 12489.52 57.92 55020.53 88888.00 2009-10-22 10:00:57.375 295 12489.62 57.92 55020.53 88888.00 2009-10-22 10:00:57.500 295 12489.62 57.92 55020.53 88888.00 2009-10-22 10:00:57.625 295 12489.60 57.90 55020.53 88888.00 2009-10-22 10:00:57.750 295 12489.60 57.92 55020.53 88888.00 2009-10-22 10:00:57.875 295 12489.65 57.92 55020.57 88888.00 2009-10-22 10:00:58.000 295 12489.73 57.92 55020.57 88888.00 2009-10-22 10:00:58.125 295 12489.77 57.92 55020.55 88888.00 2009-10-22 10:00:58.250 295 12489.70 57.88 55020.57 88888.00 2009-10-22 10:00:58.375 295 12489.75 57.90 55020.55 88888.00 2009-10-22 10:00:58.500 295 12489.77 57.88 55020.55 88888.00 2009-10-22 10:00:58.625 295 12489.77 57.88 55020.55 88888.00 2009-10-22 10:00:58.750 295 12489.77 57.85 55020.57 88888.00 2009-10-22 10:00:58.875 295 12489.75 57.88 55020.55 88888.00 2009-10-22 10:00:59.000 295 12489.77 57.88 55020.55 88888.00 2009-10-22 10:00:59.125 295 12489.85 57.85 55020.55 88888.00 2009-10-22 10:00:59.250 295 12489.90 57.85 55020.55 88888.00 2009-10-22 10:00:59.375 295 12489.98 57.85 55020.55 88888.00 2009-10-22 10:00:59.500 295 12490.00 57.88 55020.53 88888.00 2009-10-22 10:00:59.625 295 12489.98 57.88 55020.53 88888.00 2009-10-22 10:00:59.750 295 12489.98 57.85 55020.53 88888.00 2009-10-22 10:00:59.875 295 12490.00 57.85 55020.53 88888.00 2009-10-22 10:01:00.000 295 12489.98 57.83 55020.53 88888.00 2009-10-22 10:01:00.125 295 12490.00 57.83 55020.55 88888.00 2009-10-22 10:01:00.250 295 12490.05 57.80 55020.55 88888.00 2009-10-22 10:01:00.375 295 12490.15 57.80 55020.55 88888.00 2009-10-22 10:01:00.500 295 12490.12 57.77 55020.57 88888.00 2009-10-22 10:01:00.625 295 12490.05 57.77 55020.57 88888.00 2009-10-22 10:01:00.750 295 12490.10 57.77 55020.55 88888.00 2009-10-22 10:01:00.875 295 12490.17 57.77 55020.57 88888.00 2009-10-22 10:01:01.000 295 12490.25 57.75 55020.57 88888.00 2009-10-22 10:01:01.125 295 12490.27 57.75 55020.57 88888.00 2009-10-22 10:01:01.250 295 12490.30 57.73 55020.57 88888.00 2009-10-22 10:01:01.375 295 12490.38 57.70 55020.57 88888.00 2009-10-22 10:01:01.500 295 12490.38 57.73 55020.55 88888.00 2009-10-22 10:01:01.625 295 12490.40 57.73 55020.57 88888.00 2009-10-22 10:01:01.750 295 12490.42 57.70 55020.60 88888.00 2009-10-22 10:01:01.875 295 12490.45 57.73 55020.57 88888.00 2009-10-22 10:01:02.000 295 12490.48 57.70 55020.57 88888.00 2009-10-22 10:01:02.125 295 12490.50 57.70 55020.60 88888.00 2009-10-22 10:01:02.250 295 12490.48 57.70 55020.60 88888.00 2009-10-22 10:01:02.375 295 12490.48 57.73 55020.57 88888.00 2009-10-22 10:01:02.500 295 12490.50 57.70 55020.60 88888.00 2009-10-22 10:01:02.625 295 12490.52 57.70 55020.57 88888.00 2009-10-22 10:01:02.750 295 12490.55 57.70 55020.60 88888.00 2009-10-22 10:01:02.875 295 12490.55 57.70 55020.60 88888.00 2009-10-22 10:01:03.000 295 12490.52 57.67 55020.60 88888.00 2009-10-22 10:01:03.125 295 12490.52 57.67 55020.60 88888.00 2009-10-22 10:01:03.250 295 12490.55 57.65 55020.62 88888.00 2009-10-22 10:01:03.375 295 12490.62 57.65 55020.65 88888.00 2009-10-22 10:01:03.500 295 12490.73 57.65 55020.62 88888.00 2009-10-22 10:01:03.625 295 12490.83 57.65 55020.62 88888.00 2009-10-22 10:01:03.750 295 12490.80 57.62 55020.62 88888.00 2009-10-22 10:01:03.875 295 12490.75 57.60 55020.68 88888.00 2009-10-22 10:01:04.000 295 12490.75 57.60 55020.65 88888.00 2009-10-22 10:01:04.125 295 12490.80 57.58 55020.65 88888.00 2009-10-22 10:01:04.250 295 12490.73 57.58 55020.62 88888.00 2009-10-22 10:01:04.375 295 12490.77 57.58 55020.65 88888.00 2009-10-22 10:01:04.500 295 12490.83 57.55 55020.68 88888.00 2009-10-22 10:01:04.625 295 12490.83 57.55 55020.70 88888.00 2009-10-22 10:01:04.750 295 12490.88 57.55 55020.68 88888.00 2009-10-22 10:01:04.875 295 12490.92 57.58 55020.68 88888.00 2009-10-22 10:01:05.000 295 12490.95 57.55 55020.68 88888.00 2009-10-22 10:01:05.125 295 12491.00 57.52 55020.68 88888.00 2009-10-22 10:01:05.250 295 12490.98 57.52 55020.65 88888.00 2009-10-22 10:01:05.375 295 12490.98 57.52 55020.62 88888.00 2009-10-22 10:01:05.500 295 12491.02 57.52 55020.68 88888.00 2009-10-22 10:01:05.625 295 12491.05 57.55 55020.70 88888.00 2009-10-22 10:01:05.750 295 12491.00 57.52 55020.72 88888.00 2009-10-22 10:01:05.875 295 12490.98 57.52 55020.75 88888.00 2009-10-22 10:01:06.000 295 12490.98 57.52 55020.72 88888.00 2009-10-22 10:01:06.125 295 12491.00 57.55 55020.72 88888.00 2009-10-22 10:01:06.250 295 12491.08 57.52 55020.72 88888.00 2009-10-22 10:01:06.375 295 12491.10 57.50 55020.75 88888.00 2009-10-22 10:01:06.500 295 12491.12 57.50 55020.78 88888.00 2009-10-22 10:01:06.625 295 12491.12 57.52 55020.78 88888.00 2009-10-22 10:01:06.750 295 12491.15 57.50 55020.78 88888.00 2009-10-22 10:01:06.875 295 12491.15 57.52 55020.78 88888.00 2009-10-22 10:01:07.000 295 12491.08 57.50 55020.80 88888.00 2009-10-22 10:01:07.125 295 12491.08 57.50 55020.82 88888.00 2009-10-22 10:01:07.250 295 12491.15 57.48 55020.80 88888.00 2009-10-22 10:01:07.375 295 12491.25 57.50 55020.78 88888.00 2009-10-22 10:01:07.500 295 12491.27 57.50 55020.75 88888.00 2009-10-22 10:01:07.625 295 12491.30 57.48 55020.75 88888.00 2009-10-22 10:01:07.750 295 12491.35 57.48 55020.80 88888.00 2009-10-22 10:01:07.875 295 12491.35 57.48 55020.80 88888.00 2009-10-22 10:01:08.000 295 12491.38 57.48 55020.80 88888.00 2009-10-22 10:01:08.125 295 12491.42 57.48 55020.82 88888.00 2009-10-22 10:01:08.250 295 12491.48 57.45 55020.80 88888.00 2009-10-22 10:01:08.375 295 12491.52 57.50 55020.78 88888.00 2009-10-22 10:01:08.500 295 12491.55 57.52 55020.78 88888.00 2009-10-22 10:01:08.625 295 12491.60 57.55 55020.78 88888.00 2009-10-22 10:01:08.750 295 12491.60 57.52 55020.78 88888.00 2009-10-22 10:01:08.875 295 12491.67 57.52 55020.80 88888.00 2009-10-22 10:01:09.000 295 12491.62 57.52 55020.80 88888.00 2009-10-22 10:01:09.125 295 12491.58 57.50 55020.80 88888.00 2009-10-22 10:01:09.250 295 12491.60 57.48 55020.80 88888.00 2009-10-22 10:01:09.375 295 12491.65 57.50 55020.82 88888.00 2009-10-22 10:01:09.500 295 12491.67 57.50 55020.82 88888.00 2009-10-22 10:01:09.625 295 12491.75 57.52 55020.82 88888.00 2009-10-22 10:01:09.750 295 12491.77 57.52 55020.82 88888.00 2009-10-22 10:01:09.875 295 12491.83 57.52 55020.85 88888.00 2009-10-22 10:01:10.000 295 12491.85 57.52 55020.85 88888.00 2009-10-22 10:01:10.125 295 12491.90 57.50 55020.85 88888.00 2009-10-22 10:01:10.250 295 12491.90 57.50 55020.85 88888.00 2009-10-22 10:01:10.375 295 12491.85 57.48 55020.88 88888.00 2009-10-22 10:01:10.500 295 12491.85 57.48 55020.88 88888.00 2009-10-22 10:01:10.625 295 12491.83 57.50 55020.88 88888.00 2009-10-22 10:01:10.750 295 12491.83 57.50 55020.88 88888.00 2009-10-22 10:01:10.875 295 12491.88 57.48 55020.88 88888.00 2009-10-22 10:01:11.000 295 12491.95 57.45 55020.90 88888.00 2009-10-22 10:01:11.125 295 12492.02 57.42 55020.90 88888.00 2009-10-22 10:01:11.250 295 12492.10 57.42 55020.90 88888.00 2009-10-22 10:01:11.375 295 12492.10 57.42 55020.90 88888.00 2009-10-22 10:01:11.500 295 12492.05 57.42 55020.90 88888.00 2009-10-22 10:01:11.625 295 12492.05 57.40 55020.90 88888.00 2009-10-22 10:01:11.750 295 12492.10 57.40 55020.93 88888.00 2009-10-22 10:01:11.875 295 12492.10 57.38 55020.95 88888.00 2009-10-22 10:01:12.000 295 12492.15 57.38 55020.95 88888.00 2009-10-22 10:01:12.125 295 12492.23 57.35 55020.95 88888.00 2009-10-22 10:01:12.250 295 12492.23 57.35 55021.00 88888.00 2009-10-22 10:01:12.375 295 12492.23 57.33 55021.00 88888.00 2009-10-22 10:01:12.500 295 12492.25 57.33 55021.00 88888.00 2009-10-22 10:01:12.625 295 12492.23 57.30 55021.00 88888.00 2009-10-22 10:01:12.750 295 12492.23 57.30 55020.97 88888.00 2009-10-22 10:01:12.875 295 12492.27 57.30 55021.00 88888.00 2009-10-22 10:01:13.000 295 12492.35 57.25 55021.00 88888.00 2009-10-22 10:01:13.125 295 12492.33 57.25 55021.00 88888.00 2009-10-22 10:01:13.250 295 12492.33 57.23 55021.03 88888.00 2009-10-22 10:01:13.375 295 12492.40 57.23 55021.05 88888.00 2009-10-22 10:01:13.500 295 12492.42 57.23 55021.05 88888.00 2009-10-22 10:01:13.625 295 12492.40 57.20 55021.05 88888.00 2009-10-22 10:01:13.750 295 12492.42 57.23 55021.05 88888.00 2009-10-22 10:01:13.875 295 12492.48 57.23 55021.05 88888.00 2009-10-22 10:01:14.000 295 12492.50 57.20 55021.03 88888.00 2009-10-22 10:01:14.125 295 12492.52 57.20 55021.07 88888.00 2009-10-22 10:01:14.250 295 12492.50 57.20 55021.07 88888.00 2009-10-22 10:01:14.375 295 12492.52 57.20 55021.10 88888.00 2009-10-22 10:01:14.500 295 12492.52 57.20 55021.10 88888.00 2009-10-22 10:01:14.625 295 12492.55 57.17 55021.07 88888.00 2009-10-22 10:01:14.750 295 12492.58 57.15 55021.07 88888.00 2009-10-22 10:01:14.875 295 12492.62 57.15 55021.10 88888.00 2009-10-22 10:01:15.000 295 12492.67 57.20 55021.10 88888.00 2009-10-22 10:01:15.125 295 12492.67 57.20 55021.12 88888.00 2009-10-22 10:01:15.250 295 12492.62 57.20 55021.15 88888.00 2009-10-22 10:01:15.375 295 12492.67 57.20 55021.12 88888.00 2009-10-22 10:01:15.500 295 12492.70 57.17 55021.12 88888.00 2009-10-22 10:01:15.625 295 12492.65 57.17 55021.10 88888.00 2009-10-22 10:01:15.750 295 12492.65 57.15 55021.12 88888.00 2009-10-22 10:01:15.875 295 12492.70 57.15 55021.12 88888.00 2009-10-22 10:01:16.000 295 12492.77 57.15 55021.15 88888.00 2009-10-22 10:01:16.125 295 12492.77 57.15 55021.18 88888.00 2009-10-22 10:01:16.250 295 12492.73 57.12 55021.18 88888.00 2009-10-22 10:01:16.375 295 12492.80 57.15 55021.18 88888.00 2009-10-22 10:01:16.500 295 12492.80 57.15 55021.18 88888.00 2009-10-22 10:01:16.625 295 12492.77 57.17 55021.20 88888.00 2009-10-22 10:01:16.750 295 12492.80 57.17 55021.22 88888.00 2009-10-22 10:01:16.875 295 12492.80 57.15 55021.25 88888.00 2009-10-22 10:01:17.000 295 12492.80 57.15 55021.22 88888.00 2009-10-22 10:01:17.125 295 12492.83 57.12 55021.22 88888.00 2009-10-22 10:01:17.250 295 12492.85 57.10 55021.25 88888.00 2009-10-22 10:01:17.375 295 12492.85 57.10 55021.25 88888.00 2009-10-22 10:01:17.500 295 12492.85 57.12 55021.22 88888.00 2009-10-22 10:01:17.625 295 12492.90 57.10 55021.25 88888.00 2009-10-22 10:01:17.750 295 12492.88 57.10 55021.28 88888.00 2009-10-22 10:01:17.875 295 12492.83 57.12 55021.28 88888.00 2009-10-22 10:01:18.000 295 12492.75 57.12 55021.30 88888.00 2009-10-22 10:01:18.125 295 12492.80 57.10 55021.30 88888.00 2009-10-22 10:01:18.250 295 12492.80 57.10 55021.32 88888.00 2009-10-22 10:01:18.375 295 12492.85 57.10 55021.30 88888.00 2009-10-22 10:01:18.500 295 12492.88 57.10 55021.30 88888.00 2009-10-22 10:01:18.625 295 12492.90 57.12 55021.32 88888.00 2009-10-22 10:01:18.750 295 12492.90 57.10 55021.35 88888.00 2009-10-22 10:01:18.875 295 12492.88 57.08 55021.35 88888.00 2009-10-22 10:01:19.000 295 12492.88 57.08 55021.35 88888.00 2009-10-22 10:01:19.125 295 12492.98 57.05 55021.40 88888.00 2009-10-22 10:01:19.250 295 12492.92 57.08 55021.40 88888.00 2009-10-22 10:01:19.375 295 12492.90 57.05 55021.38 88888.00 2009-10-22 10:01:19.500 295 12492.90 57.02 55021.38 88888.00 2009-10-22 10:01:19.625 295 12492.90 57.02 55021.40 88888.00 2009-10-22 10:01:19.750 295 12492.92 57.00 55021.43 88888.00 2009-10-22 10:01:19.875 295 12492.95 57.00 55021.43 88888.00 2009-10-22 10:01:20.000 295 12492.98 57.00 55021.43 88888.00 2009-10-22 10:01:20.125 295 12493.00 56.95 55021.43 88888.00 2009-10-22 10:01:20.250 295 12493.00 56.95 55021.43 88888.00 2009-10-22 10:01:20.375 295 12493.02 56.98 55021.45 88888.00 2009-10-22 10:01:20.500 295 12493.02 56.95 55021.47 88888.00 2009-10-22 10:01:20.625 295 12493.00 56.95 55021.47 88888.00 2009-10-22 10:01:20.750 295 12493.05 56.92 55021.47 88888.00 2009-10-22 10:01:20.875 295 12493.08 56.92 55021.47 88888.00 2009-10-22 10:01:21.000 295 12493.05 56.90 55021.50 88888.00 2009-10-22 10:01:21.125 295 12493.05 56.92 55021.50 88888.00 2009-10-22 10:01:21.250 295 12493.10 56.90 55021.47 88888.00 2009-10-22 10:01:21.375 295 12493.12 56.88 55021.47 88888.00 2009-10-22 10:01:21.500 295 12493.15 56.90 55021.50 88888.00 2009-10-22 10:01:21.625 295 12493.23 56.88 55021.53 88888.00 2009-10-22 10:01:21.750 295 12493.15 56.88 55021.55 88888.00 2009-10-22 10:01:21.875 295 12493.12 56.85 55021.55 88888.00 2009-10-22 10:01:22.000 295 12493.12 56.85 55021.55 88888.00 2009-10-22 10:01:22.125 295 12493.15 56.85 55021.55 88888.00 2009-10-22 10:01:22.250 295 12493.12 56.83 55021.55 88888.00 2009-10-22 10:01:22.375 295 12493.12 56.83 55021.57 88888.00 2009-10-22 10:01:22.500 295 12493.12 56.83 55021.57 88888.00 2009-10-22 10:01:22.625 295 12493.15 56.83 55021.57 88888.00 2009-10-22 10:01:22.750 295 12493.15 56.83 55021.60 88888.00 2009-10-22 10:01:22.875 295 12493.15 56.77 55021.60 88888.00 2009-10-22 10:01:23.000 295 12493.23 56.75 55021.60 88888.00 2009-10-22 10:01:23.125 295 12493.30 56.75 55021.62 88888.00 2009-10-22 10:01:23.250 295 12493.33 56.75 55021.62 88888.00 2009-10-22 10:01:23.375 295 12493.33 56.75 55021.62 88888.00 2009-10-22 10:01:23.500 295 12493.30 56.75 55021.62 88888.00 2009-10-22 10:01:23.625 295 12493.38 56.73 55021.62 88888.00 2009-10-22 10:01:23.750 295 12493.40 56.73 55021.62 88888.00 2009-10-22 10:01:23.875 295 12493.42 56.70 55021.65 88888.00 2009-10-22 10:01:24.000 295 12493.38 56.67 55021.62 88888.00 2009-10-22 10:01:24.125 295 12493.38 56.67 55021.65 88888.00 2009-10-22 10:01:24.250 295 12493.35 56.67 55021.65 88888.00 2009-10-22 10:01:24.375 295 12493.40 56.65 55021.65 88888.00 2009-10-22 10:01:24.500 295 12493.42 56.65 55021.68 88888.00 2009-10-22 10:01:24.625 295 12493.48 56.65 55021.70 88888.00 2009-10-22 10:01:24.750 295 12493.45 56.60 55021.70 88888.00 2009-10-22 10:01:24.875 295 12493.40 56.58 55021.68 88888.00 2009-10-22 10:01:25.000 295 12493.45 56.58 55021.70 88888.00 2009-10-22 10:01:25.125 295 12493.50 56.58 55021.72 88888.00 2009-10-22 10:01:25.250 295 12493.45 56.58 55021.78 88888.00 2009-10-22 10:01:25.375 295 12493.42 56.52 55021.75 88888.00 2009-10-22 10:01:25.500 295 12493.48 56.55 55021.78 88888.00 2009-10-22 10:01:25.625 295 12493.48 56.55 55021.78 88888.00 2009-10-22 10:01:25.750 295 12493.50 56.52 55021.78 88888.00 2009-10-22 10:01:25.875 295 12493.52 56.52 55021.80 88888.00 2009-10-22 10:01:26.000 295 12493.52 56.50 55021.80 88888.00 2009-10-22 10:01:26.125 295 12493.58 56.48 55021.78 88888.00 2009-10-22 10:01:26.250 295 12493.58 56.42 55021.82 88888.00 2009-10-22 10:01:26.375 295 12493.60 56.42 55021.85 88888.00 2009-10-22 10:01:26.500 295 12493.60 56.42 55021.82 88888.00 2009-10-22 10:01:26.625 295 12493.60 56.42 55021.85 88888.00 2009-10-22 10:01:26.750 295 12493.55 56.42 55021.85 88888.00 2009-10-22 10:01:26.875 295 12493.52 56.40 55021.88 88888.00 2009-10-22 10:01:27.000 295 12493.48 56.38 55021.88 88888.00 2009-10-22 10:01:27.125 295 12493.50 56.35 55021.93 88888.00 2009-10-22 10:01:27.250 295 12493.52 56.33 55021.93 88888.00 2009-10-22 10:01:27.375 295 12493.58 56.30 55021.90 88888.00 2009-10-22 10:01:27.500 295 12493.58 56.30 55021.90 88888.00 2009-10-22 10:01:27.625 295 12493.60 56.30 55021.90 88888.00 2009-10-22 10:01:27.750 295 12493.62 56.27 55021.93 88888.00 2009-10-22 10:01:27.875 295 12493.62 56.25 55021.95 88888.00 2009-10-22 10:01:28.000 295 12493.58 56.25 55021.97 88888.00 2009-10-22 10:01:28.125 295 12493.55 56.20 55021.95 88888.00 2009-10-22 10:01:28.250 295 12493.55 56.17 55021.97 88888.00 2009-10-22 10:01:28.375 295 12493.60 56.20 55022.00 88888.00 2009-10-22 10:01:28.500 295 12493.62 56.17 55021.97 88888.00 2009-10-22 10:01:28.625 295 12493.62 56.15 55022.00 88888.00 2009-10-22 10:01:28.750 295 12493.62 56.12 55022.00 88888.00 2009-10-22 10:01:28.875 295 12493.60 56.12 55022.03 88888.00 2009-10-22 10:01:29.000 295 12493.60 56.12 55022.00 88888.00 2009-10-22 10:01:29.125 295 12493.67 56.10 55022.03 88888.00 2009-10-22 10:01:29.250 295 12493.67 56.08 55022.05 88888.00 2009-10-22 10:01:29.375 295 12493.70 56.10 55022.07 88888.00 2009-10-22 10:01:29.500 295 12493.70 56.08 55022.10 88888.00 2009-10-22 10:01:29.625 295 12493.65 56.05 55022.10 88888.00 2009-10-22 10:01:29.750 295 12493.65 56.05 55022.12 88888.00 2009-10-22 10:01:29.875 295 12493.67 56.02 55022.10 88888.00 2009-10-22 10:01:30.000 295 12493.73 56.02 55022.10 88888.00 2009-10-22 10:01:30.125 295 12493.73 56.00 55022.12 88888.00 2009-10-22 10:01:30.250 295 12493.67 55.98 55022.15 88888.00 2009-10-22 10:01:30.375 295 12493.70 55.98 55022.18 88888.00 2009-10-22 10:01:30.500 295 12493.75 55.98 55022.15 88888.00 2009-10-22 10:01:30.625 295 12493.77 55.95 55022.20 88888.00 2009-10-22 10:01:30.750 295 12493.77 55.95 55022.20 88888.00 2009-10-22 10:01:30.875 295 12493.75 55.95 55022.22 88888.00 2009-10-22 10:01:31.000 295 12493.73 55.95 55022.22 88888.00 2009-10-22 10:01:31.125 295 12493.73 55.92 55022.22 88888.00 2009-10-22 10:01:31.250 295 12493.73 55.88 55022.25 88888.00 2009-10-22 10:01:31.375 295 12493.77 55.88 55022.28 88888.00 2009-10-22 10:01:31.500 295 12493.80 55.88 55022.32 88888.00 2009-10-22 10:01:31.625 295 12493.88 55.88 55022.30 88888.00 2009-10-22 10:01:31.750 295 12493.85 55.85 55022.30 88888.00 2009-10-22 10:01:31.875 295 12493.85 55.83 55022.30 88888.00 2009-10-22 10:01:32.000 295 12493.83 55.83 55022.28 88888.00 2009-10-22 10:01:32.125 295 12493.80 55.83 55022.30 88888.00 2009-10-22 10:01:32.250 295 12493.85 55.77 55022.32 88888.00 2009-10-22 10:01:32.375 295 12493.88 55.83 55022.30 88888.00 2009-10-22 10:01:32.500 295 12493.95 55.80 55022.30 88888.00 2009-10-22 10:01:32.625 295 12494.08 55.77 55022.30 88888.00 2009-10-22 10:01:32.750 295 12494.12 55.77 55022.30 88888.00 2009-10-22 10:01:32.875 295 12494.15 55.77 55022.35 88888.00 2009-10-22 10:01:33.000 295 12494.05 55.77 55022.35 88888.00 2009-10-22 10:01:33.125 295 12493.95 55.77 55022.35 88888.00 2009-10-22 10:01:33.250 295 12493.92 55.75 55022.38 88888.00 2009-10-22 10:01:33.375 295 12493.98 55.75 55022.40 88888.00 2009-10-22 10:01:33.500 295 12493.98 55.77 55022.40 88888.00 2009-10-22 10:01:33.625 295 12494.02 55.77 55022.43 88888.00 2009-10-22 10:01:33.750 295 12494.08 55.77 55022.43 88888.00 2009-10-22 10:01:33.875 295 12494.12 55.77 55022.45 88888.00 2009-10-22 10:01:34.000 295 12494.12 55.75 55022.45 88888.00 2009-10-22 10:01:34.125 295 12494.20 55.75 55022.47 88888.00 2009-10-22 10:01:34.250 295 12494.15 55.75 55022.45 88888.00 2009-10-22 10:01:34.375 295 12494.23 55.77 55022.45 88888.00 2009-10-22 10:01:34.500 295 12494.25 55.75 55022.45 88888.00 2009-10-22 10:01:34.625 295 12494.30 55.77 55022.45 88888.00 2009-10-22 10:01:34.750 295 12494.33 55.77 55022.45 88888.00 2009-10-22 10:01:34.875 295 12494.33 55.75 55022.50 88888.00 2009-10-22 10:01:35.000 295 12494.30 55.75 55022.50 88888.00 2009-10-22 10:01:35.125 295 12494.30 55.75 55022.53 88888.00 2009-10-22 10:01:35.250 295 12494.27 55.70 55022.50 88888.00 2009-10-22 10:01:35.375 295 12494.33 55.73 55022.53 88888.00 2009-10-22 10:01:35.500 295 12494.33 55.70 55022.53 88888.00 2009-10-22 10:01:35.625 295 12494.35 55.70 55022.53 88888.00 2009-10-22 10:01:35.750 295 12494.38 55.67 55022.55 88888.00 2009-10-22 10:01:35.875 295 12494.42 55.65 55022.57 88888.00 2009-10-22 10:01:36.000 295 12494.38 55.67 55022.57 88888.00 2009-10-22 10:01:36.125 295 12494.27 55.67 55022.60 88888.00 2009-10-22 10:01:36.250 295 12494.20 55.62 55022.60 88888.00 2009-10-22 10:01:36.375 295 12494.23 55.62 55022.60 88888.00 2009-10-22 10:01:36.500 295 12494.25 55.60 55022.60 88888.00 2009-10-22 10:01:36.625 295 12494.25 55.60 55022.62 88888.00 2009-10-22 10:01:36.750 295 12494.25 55.60 55022.65 88888.00 2009-10-22 10:01:36.875 295 12494.38 55.55 55022.65 88888.00 2009-10-22 10:01:37.000 295 12494.40 55.55 55022.65 88888.00 2009-10-22 10:01:37.125 295 12494.40 55.58 55022.68 88888.00 2009-10-22 10:01:37.250 295 12494.33 55.55 55022.70 88888.00 2009-10-22 10:01:37.375 295 12494.33 55.52 55022.70 88888.00 2009-10-22 10:01:37.500 295 12494.40 55.50 55022.72 88888.00 2009-10-22 10:01:37.625 295 12494.45 55.50 55022.72 88888.00 2009-10-22 10:01:37.750 295 12494.38 55.48 55022.70 88888.00 2009-10-22 10:01:37.875 295 12494.33 55.45 55022.70 88888.00 2009-10-22 10:01:38.000 295 12494.38 55.45 55022.72 88888.00 2009-10-22 10:01:38.125 295 12494.48 55.48 55022.75 88888.00 2009-10-22 10:01:38.250 295 12494.45 55.40 55022.78 88888.00 2009-10-22 10:01:38.375 295 12494.48 55.38 55022.75 88888.00 2009-10-22 10:01:38.500 295 12494.42 55.38 55022.72 88888.00 2009-10-22 10:01:38.625 295 12494.40 55.40 55022.78 88888.00 2009-10-22 10:01:38.750 295 12494.40 55.42 55022.78 88888.00 2009-10-22 10:01:38.875 295 12494.45 55.40 55022.80 88888.00 2009-10-22 10:01:39.000 295 12494.48 55.38 55022.82 88888.00 2009-10-22 10:01:39.125 295 12494.48 55.35 55022.82 88888.00 2009-10-22 10:01:39.250 295 12494.45 55.33 55022.82 88888.00 2009-10-22 10:01:39.375 295 12494.52 55.35 55022.82 88888.00 2009-10-22 10:01:39.500 295 12494.58 55.35 55022.82 88888.00 2009-10-22 10:01:39.625 295 12494.60 55.35 55022.82 88888.00 2009-10-22 10:01:39.750 295 12494.62 55.35 55022.85 88888.00 2009-10-22 10:01:39.875 295 12494.67 55.33 55022.88 88888.00 2009-10-22 10:01:40.000 295 12494.67 55.30 55022.88 88888.00 2009-10-22 10:01:40.125 295 12494.67 55.30 55022.90 88888.00 2009-10-22 10:01:40.250 295 12494.65 55.30 55022.95 88888.00 2009-10-22 10:01:40.375 295 12494.70 55.27 55022.95 88888.00 2009-10-22 10:01:40.500 295 12494.70 55.27 55022.93 88888.00 2009-10-22 10:01:40.625 295 12494.70 55.25 55022.95 88888.00 2009-10-22 10:01:40.750 295 12494.73 55.27 55022.95 88888.00 2009-10-22 10:01:40.875 295 12494.73 55.25 55022.97 88888.00 2009-10-22 10:01:41.000 295 12494.80 55.25 55023.00 88888.00 2009-10-22 10:01:41.125 295 12494.80 55.25 55023.00 88888.00 2009-10-22 10:01:41.250 295 12494.75 55.23 55023.03 88888.00 2009-10-22 10:01:41.375 295 12494.77 55.23 55023.05 88888.00 2009-10-22 10:01:41.500 295 12494.80 55.20 55023.05 88888.00 2009-10-22 10:01:41.625 295 12494.85 55.20 55023.05 88888.00 2009-10-22 10:01:41.750 295 12494.85 55.20 55023.03 88888.00 2009-10-22 10:01:41.875 295 12494.80 55.17 55023.10 88888.00 2009-10-22 10:01:42.000 295 12494.73 55.15 55023.10 88888.00 2009-10-22 10:01:42.125 295 12494.70 55.15 55023.07 88888.00 2009-10-22 10:01:42.250 295 12494.75 55.12 55023.10 88888.00 2009-10-22 10:01:42.375 295 12494.77 55.15 55023.10 88888.00 2009-10-22 10:01:42.500 295 12494.77 55.15 55023.10 88888.00 2009-10-22 10:01:42.625 295 12494.77 55.15 55023.10 88888.00 2009-10-22 10:01:42.750 295 12494.83 55.12 55023.10 88888.00 2009-10-22 10:01:42.875 295 12494.80 55.15 55023.12 88888.00 2009-10-22 10:01:43.000 295 12494.80 55.15 55023.15 88888.00 2009-10-22 10:01:43.125 295 12494.80 55.15 55023.15 88888.00 2009-10-22 10:01:43.250 295 12494.83 55.12 55023.15 88888.00 2009-10-22 10:01:43.375 295 12494.90 55.10 55023.15 88888.00 2009-10-22 10:01:43.500 295 12494.90 55.12 55023.18 88888.00 2009-10-22 10:01:43.625 295 12494.88 55.12 55023.18 88888.00 2009-10-22 10:01:43.750 295 12494.92 55.12 55023.18 88888.00 2009-10-22 10:01:43.875 295 12494.98 55.10 55023.20 88888.00 2009-10-22 10:01:44.000 295 12494.98 55.08 55023.20 88888.00 2009-10-22 10:01:44.125 295 12495.00 55.10 55023.22 88888.00 2009-10-22 10:01:44.250 295 12494.98 55.05 55023.20 88888.00 2009-10-22 10:01:44.375 295 12494.98 55.08 55023.20 88888.00 2009-10-22 10:01:44.500 295 12494.95 55.02 55023.22 88888.00 2009-10-22 10:01:44.625 295 12494.98 55.00 55023.22 88888.00 2009-10-22 10:01:44.750 295 12495.00 55.00 55023.25 88888.00 2009-10-22 10:01:44.875 295 12495.00 55.00 55023.28 88888.00 2009-10-22 10:01:45.000 295 12495.00 55.00 55023.25 88888.00 2009-10-22 10:01:45.125 295 12495.08 55.00 55023.25 88888.00 2009-10-22 10:01:45.250 295 12495.12 54.98 55023.28 88888.00 2009-10-22 10:01:45.375 295 12495.23 54.98 55023.28 88888.00 2009-10-22 10:01:45.500 295 12495.23 54.98 55023.28 88888.00 2009-10-22 10:01:45.625 295 12495.20 54.95 55023.28 88888.00 2009-10-22 10:01:45.750 295 12495.17 54.92 55023.30 88888.00 2009-10-22 10:01:45.875 295 12495.10 54.92 55023.32 88888.00 2009-10-22 10:01:46.000 295 12495.12 54.90 55023.32 88888.00 2009-10-22 10:01:46.125 295 12495.20 54.88 55023.35 88888.00 2009-10-22 10:01:46.250 295 12495.15 54.85 55023.35 88888.00 2009-10-22 10:01:46.375 295 12495.17 54.88 55023.35 88888.00 2009-10-22 10:01:46.500 295 12495.20 54.88 55023.38 88888.00 2009-10-22 10:01:46.625 295 12495.15 54.88 55023.38 88888.00 2009-10-22 10:01:46.750 295 12495.15 54.88 55023.40 88888.00 2009-10-22 10:01:46.875 295 12495.23 54.85 55023.38 88888.00 2009-10-22 10:01:47.000 295 12495.25 54.83 55023.38 88888.00 2009-10-22 10:01:47.125 295 12495.25 54.83 55023.43 88888.00 2009-10-22 10:01:47.250 295 12495.23 54.83 55023.43 88888.00 2009-10-22 10:01:47.375 295 12495.25 54.80 55023.43 88888.00 2009-10-22 10:01:47.500 295 12495.25 54.80 55023.43 88888.00 2009-10-22 10:01:47.625 295 12495.25 54.83 55023.45 88888.00 2009-10-22 10:01:47.750 295 12495.27 54.83 55023.47 88888.00 2009-10-22 10:01:47.875 295 12495.33 54.80 55023.47 88888.00 2009-10-22 10:01:48.000 295 12495.33 54.80 55023.45 88888.00 2009-10-22 10:01:48.125 295 12495.30 54.80 55023.47 88888.00 2009-10-22 10:01:48.250 295 12495.30 54.77 55023.53 88888.00 2009-10-22 10:01:48.375 295 12495.35 54.80 55023.55 88888.00 2009-10-22 10:01:48.500 295 12495.38 54.80 55023.55 88888.00 2009-10-22 10:01:48.625 295 12495.35 54.77 55023.53 88888.00 2009-10-22 10:01:48.750 295 12495.40 54.77 55023.55 88888.00 2009-10-22 10:01:48.875 295 12495.42 54.77 55023.57 88888.00 2009-10-22 10:01:49.000 295 12495.42 54.75 55023.57 88888.00 2009-10-22 10:01:49.125 295 12495.42 54.73 55023.60 88888.00 2009-10-22 10:01:49.250 295 12495.42 54.70 55023.65 88888.00 2009-10-22 10:01:49.375 295 12495.50 54.70 55023.62 88888.00 2009-10-22 10:01:49.500 295 12495.52 54.67 55023.60 88888.00 2009-10-22 10:01:49.625 295 12495.58 54.67 55023.62 88888.00 2009-10-22 10:01:49.750 295 12495.58 54.67 55023.65 88888.00 2009-10-22 10:01:49.875 295 12495.55 54.67 55023.65 88888.00 2009-10-22 10:01:50.000 295 12495.60 54.65 55023.65 88888.00 2009-10-22 10:01:50.125 295 12495.62 54.67 55023.68 88888.00 2009-10-22 10:01:50.250 295 12495.58 54.67 55023.70 88888.00 2009-10-22 10:01:50.375 295 12495.62 54.67 55023.70 88888.00 2009-10-22 10:01:50.500 295 12495.65 54.65 55023.70 88888.00 2009-10-22 10:01:50.625 295 12495.70 54.65 55023.72 88888.00 2009-10-22 10:01:50.750 295 12495.70 54.65 55023.75 88888.00 2009-10-22 10:01:50.875 295 12495.67 54.65 55023.75 88888.00 2009-10-22 10:01:51.000 295 12495.67 54.67 55023.72 88888.00 2009-10-22 10:01:51.125 295 12495.75 54.65 55023.75 88888.00 2009-10-22 10:01:51.250 295 12495.85 54.65 55023.75 88888.00 2009-10-22 10:01:51.375 295 12495.92 54.65 55023.78 88888.00 2009-10-22 10:01:51.500 295 12495.85 54.65 55023.78 88888.00 2009-10-22 10:01:51.625 295 12495.85 54.70 55023.78 88888.00 2009-10-22 10:01:51.750 295 12495.90 54.73 55023.80 88888.00 2009-10-22 10:01:51.875 295 12495.92 54.70 55023.80 88888.00 2009-10-22 10:01:52.000 295 12495.92 54.70 55023.80 88888.00 2009-10-22 10:01:52.125 295 12495.90 54.70 55023.82 88888.00 2009-10-22 10:01:52.250 295 12495.90 54.70 55023.82 88888.00 2009-10-22 10:01:52.375 295 12495.98 54.73 55023.82 88888.00 2009-10-22 10:01:52.500 295 12496.02 54.73 55023.82 88888.00 2009-10-22 10:01:52.625 295 12496.08 54.75 55023.82 88888.00 2009-10-22 10:01:52.750 295 12496.10 54.75 55023.88 88888.00 2009-10-22 10:01:52.875 295 12496.12 54.75 55023.85 88888.00 2009-10-22 10:01:53.000 295 12496.12 54.77 55023.82 88888.00 2009-10-22 10:01:53.125 295 12496.10 54.80 55023.85 88888.00 2009-10-22 10:01:53.250 295 12496.08 54.77 55023.88 88888.00 2009-10-22 10:01:53.375 295 12496.15 54.77 55023.90 88888.00 2009-10-22 10:01:53.500 295 12496.15 54.80 55023.93 88888.00 2009-10-22 10:01:53.625 295 12496.08 54.77 55023.93 88888.00 2009-10-22 10:01:53.750 295 12496.10 54.77 55023.93 88888.00 2009-10-22 10:01:53.875 295 12496.15 54.77 55023.95 88888.00 2009-10-22 10:01:54.000 295 12496.15 54.75 55023.97 88888.00 2009-10-22 10:01:54.125 295 12496.10 54.80 55023.97 88888.00 2009-10-22 10:01:54.250 295 12496.15 54.80 55024.00 88888.00 2009-10-22 10:01:54.375 295 12496.20 54.80 55024.00 88888.00 2009-10-22 10:01:54.500 295 12496.17 54.80 55024.03 88888.00 2009-10-22 10:01:54.625 295 12496.20 54.80 55024.05 88888.00 2009-10-22 10:01:54.750 295 12496.17 54.77 55024.05 88888.00 2009-10-22 10:01:54.875 295 12496.17 54.77 55024.05 88888.00 2009-10-22 10:01:55.000 295 12496.20 54.77 55024.05 88888.00 2009-10-22 10:01:55.125 295 12496.25 54.77 55024.07 88888.00 2009-10-22 10:01:55.250 295 12496.25 54.77 55024.07 88888.00 2009-10-22 10:01:55.375 295 12496.27 54.77 55024.10 88888.00 2009-10-22 10:01:55.500 295 12496.30 54.77 55024.12 88888.00 2009-10-22 10:01:55.625 295 12496.27 54.75 55024.12 88888.00 2009-10-22 10:01:55.750 295 12496.33 54.73 55024.10 88888.00 2009-10-22 10:01:55.875 295 12496.35 54.73 55024.10 88888.00 2009-10-22 10:01:56.000 295 12496.40 54.73 55024.12 88888.00 2009-10-22 10:01:56.125 295 12496.42 54.75 55024.15 88888.00 2009-10-22 10:01:56.250 295 12496.35 54.75 55024.15 88888.00 2009-10-22 10:01:56.375 295 12496.35 54.77 55024.12 88888.00 2009-10-22 10:01:56.500 295 12496.27 54.75 55024.15 88888.00 2009-10-22 10:01:56.625 295 12496.27 54.75 55024.18 88888.00 2009-10-22 10:01:56.750 295 12496.30 54.75 55024.20 88888.00 2009-10-22 10:01:56.875 295 12496.35 54.75 55024.18 88888.00 2009-10-22 10:01:57.000 295 12496.42 54.73 55024.18 88888.00 2009-10-22 10:01:57.125 295 12496.42 54.70 55024.22 88888.00 2009-10-22 10:01:57.250 295 12496.38 54.67 55024.25 88888.00 2009-10-22 10:01:57.375 295 12496.40 54.70 55024.22 88888.00 2009-10-22 10:01:57.500 295 12496.42 54.70 55024.25 88888.00 2009-10-22 10:01:57.625 295 12496.48 54.67 55024.25 88888.00 2009-10-22 10:01:57.750 295 12496.50 54.65 55024.25 88888.00 2009-10-22 10:01:57.875 295 12496.50 54.65 55024.30 88888.00 2009-10-22 10:01:58.000 295 12496.50 54.65 55024.28 88888.00 2009-10-22 10:01:58.125 295 12496.48 54.65 55024.30 88888.00 2009-10-22 10:01:58.250 295 12496.45 54.65 55024.30 88888.00 2009-10-22 10:01:58.375 295 12496.50 54.67 55024.32 88888.00 2009-10-22 10:01:58.500 295 12496.50 54.67 55024.35 88888.00 2009-10-22 10:01:58.625 295 12496.52 54.67 55024.38 88888.00 2009-10-22 10:01:58.750 295 12496.58 54.65 55024.38 88888.00 2009-10-22 10:01:58.875 295 12496.60 54.65 55024.35 88888.00 2009-10-22 10:01:59.000 295 12496.65 54.62 55024.38 88888.00 2009-10-22 10:01:59.125 295 12496.67 54.62 55024.40 88888.00 2009-10-22 10:01:59.250 295 12496.65 54.62 55024.40 88888.00 2009-10-22 10:01:59.375 295 12496.62 54.65 55024.40 88888.00 2009-10-22 10:01:59.500 295 12496.62 54.65 55024.43 88888.00 2009-10-22 10:01:59.625 295 12496.62 54.62 55024.45 88888.00 2009-10-22 10:01:59.750 295 12496.65 54.62 55024.45 88888.00 2009-10-22 10:01:59.875 295 12496.67 54.62 55024.47 88888.00 2009-10-22 10:02:00.000 295 12496.67 54.62 55024.47 88888.00 2009-10-22 10:02:00.125 295 12496.70 54.60 55024.47 88888.00 2009-10-22 10:02:00.250 295 12496.73 54.62 55024.47 88888.00 2009-10-22 10:02:00.375 295 12496.75 54.60 55024.50 88888.00 2009-10-22 10:02:00.500 295 12496.77 54.60 55024.53 88888.00 2009-10-22 10:02:00.625 295 12496.85 54.58 55024.53 88888.00 2009-10-22 10:02:00.750 295 12496.92 54.58 55024.55 88888.00 2009-10-22 10:02:00.875 295 12496.90 54.60 55024.57 88888.00 2009-10-22 10:02:01.000 295 12496.92 54.62 55024.57 88888.00 2009-10-22 10:02:01.125 295 12496.98 54.60 55024.55 88888.00 2009-10-22 10:02:01.250 295 12496.92 54.62 55024.57 88888.00 2009-10-22 10:02:01.375 295 12496.95 54.60 55024.60 88888.00 2009-10-22 10:02:01.500 295 12496.95 54.60 55024.60 88888.00 2009-10-22 10:02:01.625 295 12496.98 54.60 55024.65 88888.00 2009-10-22 10:02:01.750 295 12497.00 54.60 55024.62 88888.00 2009-10-22 10:02:01.875 295 12496.92 54.60 55024.62 88888.00 2009-10-22 10:02:02.000 295 12496.90 54.60 55024.62 88888.00 2009-10-22 10:02:02.125 295 12496.95 54.60 55024.68 88888.00 2009-10-22 10:02:02.250 295 12497.02 54.58 55024.65 88888.00 2009-10-22 10:02:02.375 295 12497.10 54.58 55024.68 88888.00 2009-10-22 10:02:02.500 295 12497.08 54.60 55024.68 88888.00 2009-10-22 10:02:02.625 295 12497.05 54.58 55024.68 88888.00 2009-10-22 10:02:02.750 295 12497.08 54.60 55024.68 88888.00 2009-10-22 10:02:02.875 295 12497.08 54.58 55024.70 88888.00 2009-10-22 10:02:07.000 295 12497.12 54.58 55024.70 88888.00 2009-10-22 10:02:07.125 295 12497.17 54.58 55024.68 88888.00 2009-10-22 10:02:07.250 295 12497.15 54.55 55024.70 88888.00 2009-10-22 10:02:07.375 295 12497.17 54.58 55024.70 88888.00 2009-10-22 10:02:07.500 295 12497.23 54.60 55024.72 88888.00 2009-10-22 10:02:07.625 295 12497.33 54.60 55024.72 88888.00 2009-10-22 10:02:07.750 295 12497.35 54.60 55024.75 88888.00 2009-10-22 10:02:07.875 295 12497.35 54.60 55024.78 88888.00 2009-10-22 10:02:07.000 295 12497.38 54.60 55024.78 88888.00 2009-10-22 10:02:07.125 295 12497.35 54.60 55024.80 88888.00 2009-10-22 10:02:07.250 295 12497.30 54.58 55024.80 88888.00 2009-10-22 10:02:07.375 295 12497.33 54.60 55024.80 88888.00 2009-10-22 10:02:07.500 295 12497.30 54.60 55024.80 88888.00 2009-10-22 10:02:07.625 295 12497.40 54.62 55024.80 88888.00 2009-10-22 10:02:07.750 295 12497.48 54.60 55024.80 88888.00 2009-10-22 10:02:07.875 295 12497.42 54.58 55024.82 88888.00 2009-10-22 10:02:07.000 295 12497.42 54.55 55024.85 88888.00 2009-10-22 10:02:07.125 295 12497.45 54.58 55024.85 88888.00 2009-10-22 10:02:07.250 295 12497.55 54.60 55024.88 88888.00 2009-10-22 10:02:07.375 295 12497.55 54.60 55024.90 88888.00 2009-10-22 10:02:07.500 295 12497.50 54.60 55024.90 88888.00 2009-10-22 10:02:07.625 295 12497.50 54.58 55024.93 88888.00 2009-10-22 10:02:07.750 295 12497.52 54.58 55024.90 88888.00 2009-10-22 10:02:07.875 295 12497.58 54.55 55024.90 88888.00 2009-10-22 10:02:07.000 295 12497.60 54.55 55024.90 88888.00 2009-10-22 10:02:07.125 295 12497.55 54.55 55024.93 88888.00 2009-10-22 10:02:07.250 295 12497.50 54.55 55024.93 88888.00 2009-10-22 10:02:07.375 295 12497.55 54.58 55024.93 88888.00 2009-10-22 10:02:07.500 295 12497.55 54.58 55024.95 88888.00 2009-10-22 10:02:07.625 295 12497.58 54.58 55024.95 88888.00 2009-10-22 10:02:07.750 295 12497.58 54.58 55024.97 88888.00 2009-10-22 10:02:07.875 295 12497.55 54.55 55024.97 88888.00 2009-10-22 10:02:07.000 295 12497.60 54.55 55024.97 88888.00 2009-10-22 10:02:07.125 295 12497.65 54.55 55024.97 88888.00 2009-10-22 10:02:07.250 295 12497.67 54.52 55025.00 88888.00 2009-10-22 10:02:07.375 295 12497.73 54.52 55025.00 88888.00 2009-10-22 10:02:07.500 295 12497.75 54.55 55025.00 88888.00 2009-10-22 10:02:07.625 295 12497.73 54.52 55025.05 88888.00 2009-10-22 10:02:07.750 295 12497.77 54.52 55025.03 88888.00 2009-10-22 10:02:07.875 295 12497.85 54.55 55025.05 88888.00 2009-10-22 10:02:08.000 295 12497.88 54.52 55025.05 88888.00 2009-10-22 10:02:08.125 295 12497.85 54.52 55025.05 88888.00 2009-10-22 10:02:08.250 295 12497.83 54.52 55025.10 88888.00 2009-10-22 10:02:08.375 295 12497.80 54.52 55025.12 88888.00 2009-10-22 10:02:08.500 295 12497.83 54.52 55025.12 88888.00 2009-10-22 10:02:08.625 295 12497.90 54.52 55025.15 88888.00 2009-10-22 10:02:08.750 295 12497.95 54.52 55025.12 88888.00 2009-10-22 10:02:08.875 295 12497.92 54.52 55025.12 88888.00 2009-10-22 10:02:09.000 295 12497.95 54.50 55025.15 88888.00 2009-10-22 10:02:09.125 295 12497.95 54.50 55025.18 88888.00 2009-10-22 10:02:09.250 295 12497.98 54.50 55025.20 88888.00 2009-10-22 10:02:09.375 295 12498.02 54.52 55025.20 88888.00 2009-10-22 10:02:09.500 295 12498.08 54.52 55025.20 88888.00 2009-10-22 10:02:09.625 295 12498.10 54.52 55025.22 88888.00 2009-10-22 10:02:09.750 295 12498.15 54.52 55025.25 88888.00 2009-10-22 10:02:09.875 295 12498.17 54.50 55025.25 88888.00 2009-10-22 10:02:10.000 295 12498.17 54.50 55025.25 88888.00 2009-10-22 10:02:10.125 295 12498.20 54.50 55025.25 88888.00 2009-10-22 10:02:10.250 295 12498.20 54.48 55025.25 88888.00 2009-10-22 10:02:10.375 295 12498.23 54.48 55025.28 88888.00 2009-10-22 10:02:10.500 295 12498.20 54.50 55025.28 88888.00 2009-10-22 10:02:10.625 295 12498.27 54.50 55025.32 88888.00 2009-10-22 10:02:10.750 295 12498.38 54.50 55025.35 88888.00 2009-10-22 10:02:10.875 295 12498.35 54.48 55025.35 88888.00 2009-10-22 10:02:11.000 295 12498.30 54.48 55025.35 88888.00 2009-10-22 10:02:11.125 295 12498.25 54.45 55025.35 88888.00 2009-10-22 10:02:11.250 295 12498.23 54.45 55025.40 88888.00 2009-10-22 10:02:11.375 295 12498.30 54.45 55025.38 88888.00 2009-10-22 10:02:11.500 295 12498.27 54.45 55025.38 88888.00 2009-10-22 10:02:11.625 295 12498.30 54.42 55025.40 88888.00 2009-10-22 10:02:11.750 295 12498.30 54.42 55025.43 88888.00 2009-10-22 10:02:11.875 295 12498.30 54.45 55025.40 88888.00 2009-10-22 10:02:12.000 295 12498.33 54.45 55025.40 88888.00 2009-10-22 10:02:12.125 295 12498.33 54.42 55025.43 88888.00 2009-10-22 10:02:12.250 295 12498.33 54.40 55025.45 88888.00 2009-10-22 10:02:12.375 295 12498.30 54.38 55025.47 88888.00 2009-10-22 10:02:12.500 295 12498.35 54.38 55025.45 88888.00 2009-10-22 10:02:12.625 295 12498.40 54.38 55025.45 88888.00 2009-10-22 10:02:12.750 295 12498.42 54.40 55025.47 88888.00 2009-10-22 10:02:12.875 295 12498.42 54.40 55025.53 88888.00 2009-10-22 10:02:13.000 295 12498.40 54.40 55025.53 88888.00 2009-10-22 10:02:13.125 295 12498.45 54.38 55025.53 88888.00 2009-10-22 10:02:13.250 295 12498.48 54.38 55025.55 88888.00 2009-10-22 10:02:13.375 295 12498.52 54.38 55025.55 88888.00 2009-10-22 10:02:13.500 295 12498.55 54.38 55025.55 88888.00 2009-10-22 10:02:13.625 295 12498.58 54.35 55025.55 88888.00 2009-10-22 10:02:13.750 295 12498.60 54.35 55025.57 88888.00 2009-10-22 10:02:13.875 295 12498.65 54.35 55025.57 88888.00 2009-10-22 10:02:14.000 295 12498.60 54.33 55025.57 88888.00 2009-10-22 10:02:14.125 295 12498.60 54.33 55025.60 88888.00 2009-10-22 10:02:14.250 295 12498.73 54.30 55025.60 88888.00 2009-10-22 10:02:14.375 295 12498.77 54.33 55025.60 88888.00 2009-10-22 10:02:14.500 295 12498.73 54.33 55025.62 88888.00 2009-10-22 10:02:14.625 295 12498.77 54.33 55025.65 88888.00 2009-10-22 10:02:14.750 295 12498.83 54.33 55025.65 88888.00 2009-10-22 10:02:14.875 295 12498.85 54.33 55025.68 88888.00 2009-10-22 10:02:15.000 295 12498.83 54.33 55025.68 88888.00 2009-10-22 10:02:15.125 295 12498.80 54.33 55025.68 88888.00 2009-10-22 10:02:15.250 295 12498.75 54.33 55025.68 88888.00 2009-10-22 10:02:15.375 295 12498.83 54.33 55025.70 88888.00 2009-10-22 10:02:15.500 295 12498.90 54.30 55025.72 88888.00 2009-10-22 10:02:15.625 295 12498.92 54.30 55025.72 88888.00 2009-10-22 10:02:15.750 295 12498.95 54.27 55025.75 88888.00 2009-10-22 10:02:15.875 295 12498.98 54.27 55025.75 88888.00 2009-10-22 10:02:16.000 295 12498.98 54.27 55025.75 88888.00 2009-10-22 10:02:16.125 295 12498.98 54.27 55025.80 88888.00 2009-10-22 10:02:16.250 295 12498.95 54.27 55025.82 88888.00 2009-10-22 10:02:16.375 295 12499.00 54.30 55025.82 88888.00 2009-10-22 10:02:16.500 295 12499.02 54.30 55025.80 88888.00 2009-10-22 10:02:16.625 295 12499.08 54.33 55025.82 88888.00 2009-10-22 10:02:16.750 295 12499.15 54.30 55025.82 88888.00 2009-10-22 10:02:16.875 295 12499.15 54.27 55025.85 88888.00 2009-10-22 10:02:17.000 295 12499.12 54.30 55025.85 88888.00 2009-10-22 10:02:17.125 295 12499.15 54.33 55025.88 88888.00 2009-10-22 10:02:17.250 295 12499.15 54.30 55025.93 88888.00 2009-10-22 10:02:17.375 295 12499.17 54.30 55025.93 88888.00 2009-10-22 10:02:17.500 295 12499.17 54.30 55025.93 88888.00 2009-10-22 10:02:17.625 295 12499.20 54.30 55025.95 88888.00 2009-10-22 10:02:17.750 295 12499.23 54.30 55025.95 88888.00 2009-10-22 10:02:17.875 295 12499.25 54.30 55025.97 88888.00 2009-10-22 10:02:18.000 295 12499.25 54.27 55025.95 88888.00 2009-10-22 10:02:18.125 295 12499.25 54.30 55025.95 88888.00 2009-10-22 10:02:18.250 295 12499.25 54.30 55026.00 88888.00 2009-10-22 10:02:18.375 295 12499.33 54.33 55026.03 88888.00 2009-10-22 10:02:18.500 295 12499.35 54.33 55026.03 88888.00 2009-10-22 10:02:18.625 295 12499.35 54.30 55026.03 88888.00 2009-10-22 10:02:18.750 295 12499.38 54.30 55026.05 88888.00 2009-10-22 10:02:18.875 295 12499.35 54.33 55026.05 88888.00 2009-10-22 10:02:19.000 295 12499.33 54.33 55026.05 88888.00 2009-10-22 10:02:19.125 295 12499.38 54.33 55026.05 88888.00 2009-10-22 10:02:19.250 295 12499.33 54.30 55026.10 88888.00 2009-10-22 10:02:19.375 295 12499.40 54.30 55026.12 88888.00 2009-10-22 10:02:19.500 295 12499.38 54.33 55026.12 88888.00 2009-10-22 10:02:19.625 295 12499.38 54.35 55026.12 88888.00 2009-10-22 10:02:19.750 295 12499.42 54.35 55026.15 88888.00 2009-10-22 10:02:19.875 295 12499.50 54.33 55026.18 88888.00 2009-10-22 10:02:20.000 295 12499.55 54.33 55026.20 88888.00 2009-10-22 10:02:20.125 295 12499.50 54.35 55026.20 88888.00 2009-10-22 10:02:20.250 295 12499.42 54.33 55026.20 88888.00 2009-10-22 10:02:20.375 295 12499.45 54.35 55026.20 88888.00 2009-10-22 10:02:20.500 295 12499.58 54.35 55026.22 88888.00 2009-10-22 10:02:20.625 295 12499.52 54.35 55026.22 88888.00 2009-10-22 10:02:20.750 295 12499.55 54.35 55026.22 88888.00 2009-10-22 10:02:20.875 295 12499.60 54.35 55026.22 88888.00 2009-10-22 10:02:21.000 295 12499.62 54.35 55026.25 88888.00 2009-10-22 10:02:21.125 295 12499.65 54.35 55026.28 88888.00 2009-10-22 10:02:21.250 295 12499.65 54.35 55026.30 88888.00 2009-10-22 10:02:21.375 295 12499.65 54.35 55026.28 88888.00 2009-10-22 10:02:21.500 295 12499.58 54.35 55026.30 88888.00 2009-10-22 10:02:21.625 295 12499.62 54.35 55026.32 88888.00 2009-10-22 10:02:21.750 295 12499.70 54.35 55026.30 88888.00 2009-10-22 10:02:21.875 295 12499.73 54.35 55026.32 88888.00 2009-10-22 10:02:22.000 295 12499.70 54.33 55026.32 88888.00 2009-10-22 10:02:22.125 295 12499.70 54.35 55026.35 88888.00 2009-10-22 10:02:22.250 295 12499.75 54.33 55026.35 88888.00 2009-10-22 10:02:22.375 295 12499.80 54.33 55026.38 88888.00 2009-10-22 10:02:22.500 295 12499.77 54.33 55026.40 88888.00 2009-10-22 10:02:22.625 295 12499.83 54.35 55026.40 88888.00 2009-10-22 10:02:22.750 295 12499.88 54.35 55026.40 88888.00 2009-10-22 10:02:22.875 295 12499.92 54.35 55026.40 88888.00 2009-10-22 10:02:23.000 295 12499.92 54.33 55026.40 88888.00 2009-10-22 10:02:23.125 295 12499.90 54.33 55026.40 88888.00 2009-10-22 10:02:23.250 295 12499.92 54.33 55026.43 88888.00 2009-10-22 10:02:23.375 295 12499.98 54.33 55026.43 88888.00 2009-10-22 10:02:23.500 295 12499.98 54.33 55026.43 88888.00 2009-10-22 10:02:23.625 295 12499.98 54.33 55026.45 88888.00 2009-10-22 10:02:23.750 295 12500.00 54.30 55026.45 88888.00 2009-10-22 10:02:23.875 295 12500.02 54.30 55026.47 88888.00 2009-10-22 10:02:24.000 295 12500.08 54.30 55026.47 88888.00 2009-10-22 10:02:24.125 295 12500.08 54.30 55026.50 88888.00 2009-10-22 10:02:24.250 295 12500.02 54.27 55026.50 88888.00 2009-10-22 10:02:24.375 295 12500.02 54.30 55026.50 88888.00 2009-10-22 10:02:24.500 295 12500.08 54.30 55026.53 88888.00 2009-10-22 10:02:24.625 295 12500.15 54.33 55026.55 88888.00 2009-10-22 10:02:24.750 295 12500.23 54.30 55026.55 88888.00 2009-10-22 10:02:24.875 295 12500.23 54.30 55026.57 88888.00 2009-10-22 10:02:25.000 295 12500.27 54.30 55026.60 88888.00 2009-10-22 10:02:25.125 295 12500.33 54.30 55026.60 88888.00 2009-10-22 10:02:25.250 295 12500.33 54.33 55026.57 88888.00 2009-10-22 10:02:25.375 295 12500.38 54.33 55026.57 88888.00 2009-10-22 10:02:25.500 295 12500.38 54.30 55026.60 88888.00 2009-10-22 10:02:25.625 295 12500.42 54.33 55026.62 88888.00 2009-10-22 10:02:25.750 295 12500.38 54.30 55026.62 88888.00 2009-10-22 10:02:25.875 295 12500.42 54.35 55026.65 88888.00 2009-10-22 10:02:26.000 295 12500.48 54.33 55026.65 88888.00 2009-10-22 10:02:26.125 295 12500.48 54.33 55026.65 88888.00 2009-10-22 10:02:26.250 295 12500.45 54.27 55026.65 88888.00 2009-10-22 10:02:26.375 295 12500.48 54.30 55026.65 88888.00 2009-10-22 10:02:26.500 295 12500.48 54.33 55026.68 88888.00 2009-10-22 10:02:26.625 295 12500.55 54.30 55026.70 88888.00 2009-10-22 10:02:26.750 295 12500.52 54.30 55026.72 88888.00 2009-10-22 10:02:26.875 295 12500.52 54.30 55026.75 88888.00 2009-10-22 10:02:27.000 295 12500.58 54.30 55026.72 88888.00 2009-10-22 10:02:27.125 295 12500.62 54.27 55026.75 88888.00 2009-10-22 10:02:27.250 295 12500.67 54.27 55026.78 88888.00 2009-10-22 10:02:27.375 295 12500.70 54.27 55026.78 88888.00 2009-10-22 10:02:27.500 295 12500.65 54.30 55026.80 88888.00 2009-10-22 10:02:27.625 295 12500.70 54.27 55026.82 88888.00 2009-10-22 10:02:27.750 295 12500.73 54.27 55026.82 88888.00 2009-10-22 10:02:27.875 295 12500.75 54.30 55026.82 88888.00 2009-10-22 10:02:28.000 295 12500.77 54.25 55026.82 88888.00 2009-10-22 10:02:28.125 295 12500.77 54.27 55026.88 88888.00 2009-10-22 10:02:28.250 295 12500.73 54.30 55026.90 88888.00 2009-10-22 10:02:28.375 295 12500.75 54.30 55026.90 88888.00 2009-10-22 10:02:28.500 295 12500.73 54.30 55026.88 88888.00 2009-10-22 10:02:28.625 295 12500.77 54.27 55026.90 88888.00 2009-10-22 10:02:28.750 295 12500.85 54.25 55026.90 88888.00 2009-10-22 10:02:28.875 295 12500.88 54.25 55026.90 88888.00 2009-10-22 10:02:29.000 295 12500.85 54.25 55026.93 88888.00 2009-10-22 10:02:29.125 295 12500.83 54.25 55026.95 88888.00 2009-10-22 10:02:29.250 295 12500.83 54.25 55027.00 88888.00 2009-10-22 10:02:29.375 295 12500.95 54.25 55027.00 88888.00 2009-10-22 10:02:29.500 295 12501.00 54.27 55027.00 88888.00 2009-10-22 10:02:29.625 295 12501.02 54.27 55027.03 88888.00 2009-10-22 10:02:29.750 295 12501.05 54.25 55027.03 88888.00 2009-10-22 10:02:29.875 295 12501.05 54.25 55027.00 88888.00 2009-10-22 10:02:30.000 295 12501.08 54.23 55027.00 88888.00 2009-10-22 10:02:30.125 295 12501.12 54.23 55027.00 88888.00 2009-10-22 10:02:30.250 295 12501.12 54.17 55027.00 88888.00 2009-10-22 10:02:30.375 295 12501.17 54.23 55027.03 88888.00 2009-10-22 10:02:30.500 295 12501.15 54.23 55027.07 88888.00 2009-10-22 10:02:30.625 295 12501.15 54.17 55027.10 88888.00 2009-10-22 10:02:30.750 295 12501.12 54.15 55027.10 88888.00 2009-10-22 10:02:30.875 295 12501.20 54.17 55027.10 88888.00 2009-10-22 10:02:31.000 295 12501.25 54.20 55027.10 88888.00 2009-10-22 10:02:31.125 295 12501.27 54.20 55027.12 88888.00 2009-10-22 10:02:31.250 295 12501.27 54.17 55027.12 88888.00 2009-10-22 10:02:31.375 295 12501.25 54.20 55027.18 88888.00 2009-10-22 10:02:31.500 295 12501.27 54.20 55027.18 88888.00 2009-10-22 10:02:31.625 295 12501.30 54.17 55027.18 88888.00 2009-10-22 10:02:31.750 295 12501.30 54.17 55027.20 88888.00 2009-10-22 10:02:31.875 295 12501.27 54.15 55027.22 88888.00 2009-10-22 10:02:32.000 295 12501.33 54.12 55027.22 88888.00 2009-10-22 10:02:32.125 295 12501.40 54.10 55027.22 88888.00 2009-10-22 10:02:32.250 295 12501.35 54.08 55027.25 88888.00 2009-10-22 10:02:32.375 295 12501.35 54.10 55027.28 88888.00 2009-10-22 10:02:32.500 295 12501.38 54.10 55027.30 88888.00 2009-10-22 10:02:32.625 295 12501.40 54.08 55027.30 88888.00 2009-10-22 10:02:32.750 295 12501.50 54.05 55027.30 88888.00 2009-10-22 10:02:32.875 295 12501.50 54.05 55027.32 88888.00 2009-10-22 10:02:33.000 295 12501.42 54.05 55027.32 88888.00 2009-10-22 10:02:33.125 295 12501.45 54.08 55027.32 88888.00 2009-10-22 10:02:33.250 295 12501.58 54.08 55027.35 88888.00 2009-10-22 10:02:33.375 295 12501.65 54.08 55027.35 88888.00 2009-10-22 10:02:33.500 295 12501.65 54.00 55027.35 88888.00 2009-10-22 10:02:33.625 295 12501.65 53.98 55027.35 88888.00 2009-10-22 10:02:33.750 295 12501.70 54.02 55027.35 88888.00 2009-10-22 10:02:33.875 295 12501.75 54.08 55027.40 88888.00 2009-10-22 10:02:34.000 295 12501.73 54.08 55027.43 88888.00 2009-10-22 10:02:34.125 295 12501.62 54.05 55027.43 88888.00 2009-10-22 10:02:34.250 295 12501.58 54.00 55027.40 88888.00 2009-10-22 10:02:34.375 295 12501.62 54.00 55027.43 88888.00 2009-10-22 10:02:34.500 295 12501.70 54.00 55027.40 88888.00 2009-10-22 10:02:34.625 295 12501.77 54.02 55027.45 88888.00 2009-10-22 10:02:34.750 295 12501.83 54.05 55027.45 88888.00 2009-10-22 10:02:34.875 295 12501.83 54.05 55027.45 88888.00 2009-10-22 10:02:35.000 295 12501.85 54.02 55027.45 88888.00 2009-10-22 10:02:35.125 295 12501.83 54.02 55027.47 88888.00 2009-10-22 10:02:35.250 295 12501.80 54.00 55027.50 88888.00 2009-10-22 10:02:35.375 295 12501.92 54.05 55027.50 88888.00 2009-10-22 10:02:35.500 295 12501.98 54.05 55027.50 88888.00 2009-10-22 10:02:35.625 295 12502.02 54.02 55027.50 88888.00 2009-10-22 10:02:35.750 295 12501.98 54.05 55027.50 88888.00 2009-10-22 10:02:35.875 295 12501.95 54.05 55027.55 88888.00 2009-10-22 10:02:36.000 295 12502.02 54.05 55027.60 88888.00 2009-10-22 10:02:36.125 295 12502.08 54.08 55027.60 88888.00 2009-10-22 10:02:36.250 295 12502.10 54.08 55027.60 88888.00 2009-10-22 10:02:36.375 295 12502.15 54.08 55027.60 88888.00 2009-10-22 10:02:36.500 295 12502.12 54.05 55027.60 88888.00 2009-10-22 10:02:36.625 295 12502.10 54.10 55027.62 88888.00 2009-10-22 10:02:36.750 295 12502.10 54.08 55027.62 88888.00 2009-10-22 10:02:36.875 295 12502.20 54.05 55027.65 88888.00 2009-10-22 10:02:37.000 295 12502.30 54.02 55027.65 88888.00 2009-10-22 10:02:37.125 295 12502.35 54.05 55027.70 88888.00 2009-10-22 10:02:37.250 295 12502.33 54.08 55027.68 88888.00 2009-10-22 10:02:37.375 295 12502.30 54.08 55027.70 88888.00 2009-10-22 10:02:37.500 295 12502.33 54.05 55027.70 88888.00 2009-10-22 10:02:37.625 295 12502.27 54.02 55027.72 88888.00 2009-10-22 10:02:37.750 295 12502.30 54.02 55027.72 88888.00 2009-10-22 10:02:37.875 295 12502.40 54.05 55027.75 88888.00 2009-10-22 10:02:38.000 295 12502.38 54.05 55027.72 88888.00 2009-10-22 10:02:38.125 295 12502.35 54.05 55027.75 88888.00 2009-10-22 10:02:38.250 295 12502.38 54.05 55027.80 88888.00 2009-10-22 10:02:38.375 295 12502.38 54.05 55027.82 88888.00 2009-10-22 10:02:38.500 295 12502.30 54.08 55027.85 88888.00 2009-10-22 10:02:38.625 295 12502.35 54.05 55027.85 88888.00 2009-10-22 10:02:38.750 295 12502.40 54.02 55027.85 88888.00 2009-10-22 10:02:38.875 295 12502.42 53.98 55027.88 88888.00 2009-10-22 10:02:39.000 295 12502.40 54.00 55027.88 88888.00 2009-10-22 10:02:39.125 295 12502.38 53.98 55027.88 88888.00 2009-10-22 10:02:39.250 295 12502.40 53.95 55027.88 88888.00 2009-10-22 10:02:39.375 295 12502.42 53.95 55027.88 88888.00 2009-10-22 10:02:39.500 295 12502.45 53.95 55027.90 88888.00 2009-10-22 10:02:39.625 295 12502.40 53.95 55027.90 88888.00 2009-10-22 10:02:39.750 295 12502.38 53.90 55027.93 88888.00 2009-10-22 10:02:39.875 295 12502.42 53.90 55027.95 88888.00 2009-10-22 10:02:40.000 295 12502.50 53.88 55027.93 88888.00 2009-10-22 10:02:40.125 295 12502.58 53.88 55027.93 88888.00 2009-10-22 10:02:40.250 295 12502.62 53.85 55027.95 88888.00 2009-10-22 10:02:40.375 295 12502.62 53.85 55028.03 88888.00 2009-10-22 10:02:40.500 295 12502.65 53.90 55028.03 88888.00 2009-10-22 10:02:40.625 295 12502.65 53.90 55028.05 88888.00 2009-10-22 10:02:40.750 295 12502.60 53.90 55028.03 88888.00 2009-10-22 10:02:40.875 295 12502.67 53.85 55028.05 88888.00 2009-10-22 10:02:41.000 295 12502.77 53.83 55028.03 88888.00 2009-10-22 10:02:41.125 295 12502.80 53.83 55028.05 88888.00 2009-10-22 10:02:41.250 295 12502.77 53.80 55028.05 88888.00 2009-10-22 10:02:41.375 295 12502.75 53.80 55028.05 88888.00 2009-10-22 10:02:41.500 295 12502.75 53.80 55028.10 88888.00 2009-10-22 10:02:41.625 295 12502.75 53.80 55028.15 88888.00 2009-10-22 10:02:41.750 295 12502.77 53.80 55028.12 88888.00 2009-10-22 10:02:41.875 295 12502.77 53.77 55028.10 88888.00 2009-10-22 10:02:42.000 295 12502.85 53.80 55028.12 88888.00 2009-10-22 10:02:42.125 295 12502.88 53.80 55028.18 88888.00 2009-10-22 10:02:42.250 295 12502.85 53.75 55028.18 88888.00 2009-10-22 10:02:42.375 295 12502.90 53.77 55028.20 88888.00 2009-10-22 10:02:42.500 295 12502.90 53.80 55028.22 88888.00 2009-10-22 10:02:42.625 295 12502.90 53.77 55028.22 88888.00 2009-10-22 10:02:42.750 295 12502.90 53.75 55028.22 88888.00 2009-10-22 10:02:42.875 295 12502.92 53.77 55028.22 88888.00 2009-10-22 10:02:43.000 295 12503.00 53.77 55028.20 88888.00 2009-10-22 10:02:43.125 295 12502.98 53.75 55028.20 88888.00 2009-10-22 10:02:43.250 295 12502.92 53.73 55028.25 88888.00 2009-10-22 10:02:43.375 295 12502.92 53.70 55028.28 88888.00 2009-10-22 10:02:43.500 295 12502.92 53.73 55028.28 88888.00 2009-10-22 10:02:43.625 295 12502.95 53.70 55028.28 88888.00 2009-10-22 10:02:43.750 295 12502.95 53.70 55028.28 88888.00 2009-10-22 10:02:43.875 295 12502.98 53.73 55028.30 88888.00 2009-10-22 10:02:44.000 295 12502.95 53.70 55028.30 88888.00 2009-10-22 10:02:44.125 295 12502.92 53.70 55028.38 88888.00 2009-10-22 10:02:44.250 295 12502.95 53.70 55028.38 88888.00 2009-10-22 10:02:44.375 295 12503.05 53.70 55028.40 88888.00 2009-10-22 10:02:44.500 295 12503.02 53.67 55028.38 88888.00 2009-10-22 10:02:44.625 295 12503.02 53.62 55028.38 88888.00 2009-10-22 10:02:44.750 295 12503.05 53.65 55028.43 88888.00 2009-10-22 10:02:44.875 295 12503.02 53.65 55028.43 88888.00 2009-10-22 10:02:45.000 295 12503.00 53.62 55028.45 88888.00 2009-10-22 10:02:45.125 295 12503.00 53.62 55028.47 88888.00 2009-10-22 10:02:45.250 295 12502.92 53.65 55028.53 88888.00 2009-10-22 10:02:45.375 295 12502.95 53.65 55028.55 88888.00 2009-10-22 10:02:45.500 295 12502.95 53.62 55028.55 88888.00 2009-10-22 10:02:45.625 295 12503.02 53.65 55028.55 88888.00 2009-10-22 10:02:45.750 295 12503.02 53.65 55028.55 88888.00 2009-10-22 10:02:45.875 295 12503.02 53.60 55028.57 88888.00 2009-10-22 10:02:46.000 295 12503.00 53.58 55028.57 88888.00 2009-10-22 10:02:46.125 295 12502.95 53.55 55028.57 88888.00 2009-10-22 10:02:46.250 295 12502.88 53.50 55028.62 88888.00 2009-10-22 10:02:46.375 295 12502.92 53.48 55028.62 88888.00 2009-10-22 10:02:46.500 295 12502.98 53.50 55028.62 88888.00 2009-10-22 10:02:46.625 295 12503.00 53.48 55028.65 88888.00 2009-10-22 10:02:46.750 295 12502.98 53.50 55028.70 88888.00 2009-10-22 10:02:46.875 295 12503.02 53.50 55028.72 88888.00 2009-10-22 10:02:47.000 295 12503.00 53.45 55028.70 88888.00 2009-10-22 10:02:47.125 295 12502.90 53.42 55028.70 88888.00 2009-10-22 10:02:47.250 295 12502.88 53.38 55028.72 88888.00 2009-10-22 10:02:47.375 295 12502.92 53.38 55028.75 88888.00 2009-10-22 10:02:47.500 295 12502.92 53.35 55028.72 88888.00 2009-10-22 10:02:47.625 295 12502.88 53.33 55028.75 88888.00 2009-10-22 10:02:47.750 295 12502.90 53.35 55028.75 88888.00 2009-10-22 10:02:47.875 295 12502.95 53.35 55028.80 88888.00 2009-10-22 10:02:48.000 295 12502.90 53.33 55028.80 88888.00 2009-10-22 10:02:48.125 295 12502.90 53.35 55028.85 88888.00 2009-10-22 10:02:48.250 295 12502.90 53.33 55028.85 88888.00 2009-10-22 10:02:48.375 295 12502.92 53.30 55028.82 88888.00 2009-10-22 10:02:48.500 295 12502.88 53.27 55028.82 88888.00 2009-10-22 10:02:48.625 295 12502.88 53.27 55028.88 88888.00 2009-10-22 10:02:48.750 295 12502.85 53.27 55028.88 88888.00 2009-10-22 10:02:48.875 295 12502.83 53.23 55028.90 88888.00 2009-10-22 10:02:49.000 295 12502.80 53.20 55028.90 88888.00 2009-10-22 10:02:49.125 295 12502.83 53.17 55028.90 88888.00 2009-10-22 10:02:49.250 295 12502.77 53.15 55028.95 88888.00 2009-10-22 10:02:49.375 295 12502.80 53.15 55028.93 88888.00 2009-10-22 10:02:49.500 295 12502.80 53.15 55028.97 88888.00 2009-10-22 10:02:49.625 295 12502.83 53.12 55029.00 88888.00 2009-10-22 10:02:49.750 295 12502.85 53.15 55029.03 88888.00 2009-10-22 10:02:49.875 295 12502.80 53.12 55029.05 88888.00 2009-10-22 10:02:50.000 295 12502.80 53.15 55029.05 88888.00 2009-10-22 10:02:50.125 295 12502.85 53.15 55029.05 88888.00 2009-10-22 10:02:50.250 295 12502.83 53.08 55029.07 88888.00 2009-10-22 10:02:50.375 295 12502.85 53.08 55029.07 88888.00 2009-10-22 10:02:50.500 295 12502.88 53.08 55029.10 88888.00 2009-10-22 10:02:50.625 295 12502.88 53.08 55029.07 88888.00 2009-10-22 10:02:50.750 295 12502.88 53.05 55029.07 88888.00 2009-10-22 10:02:50.875 295 12502.88 53.02 55029.07 88888.00 2009-10-22 10:02:51.000 295 12502.85 53.02 55029.10 88888.00 2009-10-22 10:02:51.125 295 12502.92 53.08 55029.15 88888.00 2009-10-22 10:02:51.250 295 12502.95 53.02 55029.18 88888.00 2009-10-22 10:02:51.375 295 12503.05 53.05 55029.18 88888.00 2009-10-22 10:02:51.500 295 12503.02 53.02 55029.18 88888.00 2009-10-22 10:02:51.625 295 12503.05 53.00 55029.20 88888.00 2009-10-22 10:02:51.750 295 12503.10 53.00 55029.20 88888.00 2009-10-22 10:02:51.875 295 12503.15 52.98 55029.20 88888.00 2009-10-22 10:02:52.000 295 12503.20 53.00 55029.22 88888.00 2009-10-22 10:02:52.125 295 12503.23 53.02 55029.25 88888.00 2009-10-22 10:02:52.250 295 12503.23 53.00 55029.25 88888.00 2009-10-22 10:02:52.375 295 12503.25 52.98 55029.25 88888.00 2009-10-22 10:02:52.500 295 12503.23 52.98 55029.25 88888.00 2009-10-22 10:02:52.625 295 12503.27 53.02 55029.25 88888.00 2009-10-22 10:02:52.750 295 12503.38 53.00 55029.30 88888.00 2009-10-22 10:02:52.875 295 12503.42 52.98 55029.30 88888.00 2009-10-22 10:02:53.000 295 12503.40 52.98 55029.28 88888.00 2009-10-22 10:02:53.125 295 12503.35 53.00 55029.32 88888.00 2009-10-22 10:02:53.250 295 12503.40 52.98 55029.35 88888.00 2009-10-22 10:02:53.375 295 12503.48 53.02 55029.35 88888.00 2009-10-22 10:02:53.500 295 12503.48 53.00 55029.38 88888.00 2009-10-22 10:02:53.625 295 12503.55 53.02 55029.38 88888.00 2009-10-22 10:02:53.750 295 12503.62 53.00 55029.40 88888.00 2009-10-22 10:02:53.875 295 12503.55 53.00 55029.40 88888.00 2009-10-22 10:02:54.000 295 12503.52 53.00 55029.40 88888.00 2009-10-22 10:02:54.125 295 12503.58 53.00 55029.38 88888.00 2009-10-22 10:02:54.250 295 12503.58 53.00 55029.43 88888.00 2009-10-22 10:02:54.375 295 12503.62 52.98 55029.45 88888.00 2009-10-22 10:02:54.500 295 12503.67 53.00 55029.47 88888.00 2009-10-22 10:02:54.625 295 12503.62 53.00 55029.47 88888.00 2009-10-22 10:02:54.750 295 12503.70 52.98 55029.47 88888.00 2009-10-22 10:02:54.875 295 12503.80 53.02 55029.50 88888.00 2009-10-22 10:02:55.000 295 12503.80 53.02 55029.50 88888.00 2009-10-22 10:02:55.125 295 12503.85 53.00 55029.50 88888.00 2009-10-22 10:02:55.250 295 12503.83 52.95 55029.50 88888.00 2009-10-22 10:02:55.375 295 12503.90 52.95 55029.53 88888.00 2009-10-22 10:02:55.500 295 12503.95 52.95 55029.53 88888.00 2009-10-22 10:02:55.625 295 12503.90 52.95 55029.53 88888.00 2009-10-22 10:02:55.750 295 12503.88 52.95 55029.55 88888.00 2009-10-22 10:02:55.875 295 12503.85 52.95 55029.55 88888.00 2009-10-22 10:02:56.000 295 12503.88 52.95 55029.55 88888.00 2009-10-22 10:02:56.125 295 12503.95 52.95 55029.57 88888.00 2009-10-22 10:02:56.250 295 12504.00 52.92 55029.60 88888.00 2009-10-22 10:02:56.375 295 12504.08 52.95 55029.60 88888.00 2009-10-22 10:02:56.500 295 12504.10 52.95 55029.60 88888.00 2009-10-22 10:02:56.625 295 12504.10 52.95 55029.60 88888.00 2009-10-22 10:02:56.750 295 12504.12 52.95 55029.62 88888.00 2009-10-22 10:02:56.875 295 12504.12 52.95 55029.62 88888.00 2009-10-22 10:02:57.000 295 12504.20 52.95 55029.62 88888.00 2009-10-22 10:02:57.125 295 12504.23 52.95 55029.68 88888.00 2009-10-22 10:02:57.250 295 12504.17 52.92 55029.68 88888.00 2009-10-22 10:02:57.375 295 12504.20 52.90 55029.68 88888.00 2009-10-22 10:02:57.500 295 12504.27 52.98 55029.70 88888.00 2009-10-22 10:02:57.625 295 12504.30 53.00 55029.72 88888.00 2009-10-22 10:02:57.750 295 12504.30 52.98 55029.72 88888.00 2009-10-22 10:02:57.875 295 12504.30 52.98 55029.75 88888.00 2009-10-22 10:02:58.000 295 12504.38 52.98 55029.78 88888.00 2009-10-22 10:02:58.125 295 12504.40 52.95 55029.75 88888.00 2009-10-22 10:02:58.250 295 12504.42 52.95 55029.75 88888.00 2009-10-22 10:02:58.375 295 12504.55 53.00 55029.75 88888.00 2009-10-22 10:02:58.500 295 12504.58 53.02 55029.78 88888.00 2009-10-22 10:02:58.625 295 12504.60 53.00 55029.82 88888.00 2009-10-22 10:02:58.750 295 12504.62 53.00 55029.82 88888.00 2009-10-22 10:02:58.875 295 12504.62 53.00 55029.80 88888.00 2009-10-22 10:02:59.000 295 12504.70 53.02 55029.82 88888.00 2009-10-22 10:02:59.125 295 12504.75 53.02 55029.85 88888.00 2009-10-22 10:02:59.250 295 12504.80 53.00 55029.85 88888.00 2009-10-22 10:02:59.375 295 12504.83 53.00 55029.85 88888.00 2009-10-22 10:02:59.500 295 12504.83 53.00 55029.88 88888.00 2009-10-22 10:02:59.625 295 12504.88 53.00 55029.88 88888.00 2009-10-22 10:02:59.750 295 12504.92 53.05 55029.88 88888.00 2009-10-22 10:02:59.875 295 12504.92 53.05 55029.93 88888.00 2009-10-22 10:03:00.000 295 12504.95 53.05 55029.90 88888.00 2009-10-22 10:03:00.125 295 12505.00 53.05 55029.93 88888.00 2009-10-22 10:03:00.250 295 12505.05 53.02 55029.93 88888.00 2009-10-22 10:03:00.375 295 12505.12 53.02 55029.93 88888.00 2009-10-22 10:03:00.500 295 12505.17 53.05 55029.95 88888.00 2009-10-22 10:03:00.625 295 12505.23 53.12 55029.95 88888.00 2009-10-22 10:03:00.750 295 12505.33 53.15 55029.97 88888.00 2009-10-22 10:03:00.875 295 12505.30 53.15 55029.97 88888.00 2009-10-22 10:03:01.000 295 12505.33 53.17 55029.97 88888.00 2009-10-22 10:03:01.125 295 12505.35 53.15 55029.97 88888.00 2009-10-22 10:03:01.250 295 12505.35 53.10 55029.97 88888.00 2009-10-22 10:03:01.375 295 12505.38 53.10 55030.00 88888.00 2009-10-22 10:03:01.500 295 12505.45 53.10 55030.03 88888.00 2009-10-22 10:03:01.625 295 12505.50 53.12 55030.05 88888.00 2009-10-22 10:03:01.750 295 12505.50 53.15 55030.03 88888.00 2009-10-22 10:03:01.875 295 12505.52 53.12 55030.07 88888.00 2009-10-22 10:03:02.000 295 12505.58 53.15 55030.07 88888.00 2009-10-22 10:03:02.125 295 12505.60 53.15 55030.07 88888.00 2009-10-22 10:03:02.250 295 12505.62 53.12 55030.10 88888.00 2009-10-22 10:03:02.375 295 12505.67 53.15 55030.12 88888.00 2009-10-22 10:03:02.500 295 12505.70 53.15 55030.15 88888.00 2009-10-22 10:03:02.625 295 12505.62 53.12 55030.18 88888.00 2009-10-22 10:03:02.750 295 12505.62 53.08 55030.18 88888.00 2009-10-22 10:03:02.875 295 12505.65 53.12 55030.22 88888.00 2009-10-22 10:03:03.000 295 12505.73 53.12 55030.20 88888.00 2009-10-22 10:03:03.125 295 12505.75 53.10 55030.22 88888.00 2009-10-22 10:03:03.250 295 12505.73 53.08 55030.25 88888.00 2009-10-22 10:03:03.375 295 12505.75 53.08 55030.22 88888.00 2009-10-22 10:03:03.500 295 12505.73 53.10 55030.22 88888.00 2009-10-22 10:03:03.625 295 12505.75 53.08 55030.22 88888.00 2009-10-22 10:03:03.750 295 12505.77 53.08 55030.22 88888.00 2009-10-22 10:03:03.875 295 12505.83 53.12 55030.25 88888.00 2009-10-22 10:03:04.000 295 12505.83 53.10 55030.30 88888.00 2009-10-22 10:03:04.125 295 12505.85 53.08 55030.30 88888.00 2009-10-22 10:03:04.250 295 12505.88 53.05 55030.30 88888.00 2009-10-22 10:03:04.375 295 12505.98 53.10 55030.32 88888.00 2009-10-22 10:03:04.500 295 12506.00 53.12 55030.35 88888.00 2009-10-22 10:03:04.625 295 12505.95 53.08 55030.32 88888.00 2009-10-22 10:03:04.750 295 12505.92 53.08 55030.35 88888.00 2009-10-22 10:03:04.875 295 12505.95 53.10 55030.38 88888.00 2009-10-22 10:03:05.000 295 12506.05 53.10 55030.38 88888.00 2009-10-22 10:03:05.125 295 12506.10 53.10 55030.38 88888.00 2009-10-22 10:03:05.250 295 12506.08 53.05 55030.38 88888.00 2009-10-22 10:03:05.375 295 12506.10 53.05 55030.35 88888.00 2009-10-22 10:03:05.500 295 12506.20 53.05 55030.38 88888.00 2009-10-22 10:03:05.625 295 12506.33 53.08 55030.40 88888.00 2009-10-22 10:03:05.750 295 12506.40 53.12 55030.43 88888.00 2009-10-22 10:03:05.875 295 12506.42 53.12 55030.45 88888.00 2009-10-22 10:03:06.000 295 12506.42 53.12 55030.43 88888.00 2009-10-22 10:03:06.125 295 12506.40 53.10 55030.45 88888.00 2009-10-22 10:03:06.250 295 12506.40 53.08 55030.47 88888.00 2009-10-22 10:03:06.375 295 12506.52 53.08 55030.47 88888.00 2009-10-22 10:03:06.500 295 12506.55 53.05 55030.50 88888.00 2009-10-22 10:03:06.625 295 12506.52 53.08 55030.50 88888.00 2009-10-22 10:03:06.750 295 12506.52 53.08 55030.50 88888.00 2009-10-22 10:03:06.875 295 12506.62 53.08 55030.50 88888.00 2009-10-22 10:03:07.000 295 12506.80 53.08 55030.53 88888.00 2009-10-22 10:03:07.125 295 12506.85 53.05 55030.57 88888.00 2009-10-22 10:03:07.250 295 12506.85 53.05 55030.57 88888.00 2009-10-22 10:03:07.375 295 12506.83 53.08 55030.57 88888.00 2009-10-22 10:03:07.500 295 12506.83 53.05 55030.57 88888.00 2009-10-22 10:03:07.625 295 12506.92 53.05 55030.60 88888.00 2009-10-22 10:03:07.750 295 12507.02 53.08 55030.62 88888.00 2009-10-22 10:03:07.875 295 12507.02 53.08 55030.62 88888.00 2009-10-22 10:03:08.000 295 12507.08 53.08 55030.65 88888.00 2009-10-22 10:03:08.125 295 12507.10 53.05 55030.68 88888.00 2009-10-22 10:03:08.250 295 12507.08 53.00 55030.68 88888.00 2009-10-22 10:03:08.375 295 12507.15 53.00 55030.72 88888.00 2009-10-22 10:03:08.500 295 12507.17 53.02 55030.72 88888.00 2009-10-22 10:03:08.625 295 12507.25 53.02 55030.72 88888.00 2009-10-22 10:03:08.750 295 12507.25 53.00 55030.72 88888.00 2009-10-22 10:03:08.875 295 12507.25 53.02 55030.75 88888.00 2009-10-22 10:03:09.000 295 12507.30 53.02 55030.78 88888.00 2009-10-22 10:03:09.125 295 12507.33 53.02 55030.82 88888.00 2009-10-22 10:03:09.250 295 12507.42 53.02 55030.82 88888.00 2009-10-22 10:03:09.375 295 12507.55 53.02 55030.82 88888.00 2009-10-22 10:03:09.500 295 12507.55 53.02 55030.82 88888.00 2009-10-22 10:03:09.625 295 12507.55 53.02 55030.85 88888.00 2009-10-22 10:03:09.750 295 12507.58 53.02 55030.85 88888.00 2009-10-22 10:03:09.875 295 12507.65 53.02 55030.90 88888.00 2009-10-22 10:03:10.000 295 12507.67 53.02 55030.90 88888.00 2009-10-22 10:03:10.125 295 12507.70 53.02 55030.90 88888.00 2009-10-22 10:03:10.250 295 12507.67 53.00 55030.88 88888.00 2009-10-22 10:03:10.375 295 12507.77 53.02 55030.90 88888.00 2009-10-22 10:03:10.500 295 12507.83 53.05 55030.95 88888.00 2009-10-22 10:03:10.625 295 12507.90 53.00 55030.95 88888.00 2009-10-22 10:03:10.750 295 12507.92 53.02 55030.97 88888.00 2009-10-22 10:03:10.875 295 12507.98 53.02 55030.97 88888.00 2009-10-22 10:03:11.000 295 12508.02 52.98 55030.93 88888.00 2009-10-22 10:03:11.125 295 12508.05 52.98 55030.95 88888.00 2009-10-22 10:03:11.250 295 12508.02 52.98 55031.00 88888.00 2009-10-22 10:03:11.375 295 12508.15 53.00 55031.00 88888.00 2009-10-22 10:03:11.500 295 12508.23 52.98 55031.03 88888.00 2009-10-22 10:03:11.625 295 12508.20 52.98 55031.03 88888.00 2009-10-22 10:03:11.750 295 12508.17 52.98 55031.05 88888.00 2009-10-22 10:03:11.875 295 12508.20 52.98 55031.10 88888.00 2009-10-22 10:03:12.000 295 12508.25 53.02 55031.10 88888.00 2009-10-22 10:03:12.125 295 12508.27 52.98 55031.12 88888.00 2009-10-22 10:03:12.250 295 12508.27 52.98 55031.12 88888.00 2009-10-22 10:03:12.375 295 12508.33 52.95 55031.12 88888.00 2009-10-22 10:03:12.500 295 12508.35 52.95 55031.12 88888.00 2009-10-22 10:03:12.625 295 12508.40 52.95 55031.18 88888.00 2009-10-22 10:03:12.750 295 12508.48 52.92 55031.18 88888.00 2009-10-22 10:03:12.875 295 12508.52 52.92 55031.15 88888.00 2009-10-22 10:03:13.000 295 12508.55 52.92 55031.18 88888.00 2009-10-22 10:03:13.125 295 12508.58 52.95 55031.20 88888.00 2009-10-22 10:03:13.250 295 12508.60 52.98 55031.22 88888.00 2009-10-22 10:03:13.375 295 12508.65 52.98 55031.22 88888.00 2009-10-22 10:03:13.500 295 12508.62 52.98 55031.25 88888.00 2009-10-22 10:03:13.625 295 12508.65 52.95 55031.25 88888.00 2009-10-22 10:03:13.750 295 12508.67 52.95 55031.25 88888.00 2009-10-22 10:03:13.875 295 12508.73 52.95 55031.28 88888.00 2009-10-22 10:03:14.000 295 12508.77 52.98 55031.30 88888.00 2009-10-22 10:03:14.125 295 12508.80 52.98 55031.32 88888.00 2009-10-22 10:03:14.250 295 12508.88 52.98 55031.35 88888.00 2009-10-22 10:03:14.375 295 12508.90 53.00 55031.35 88888.00 2009-10-22 10:03:14.500 295 12508.85 53.00 55031.38 88888.00 2009-10-22 10:03:14.625 295 12508.88 53.00 55031.38 88888.00 2009-10-22 10:03:14.750 295 12508.92 53.00 55031.38 88888.00 2009-10-22 10:03:14.875 295 12509.00 53.02 55031.38 88888.00 2009-10-22 10:03:15.000 295 12509.05 53.00 55031.40 88888.00 2009-10-22 10:03:15.125 295 12509.02 53.00 55031.43 88888.00 2009-10-22 10:03:15.250 295 12509.05 53.00 55031.45 88888.00 2009-10-22 10:03:15.375 295 12509.15 52.98 55031.47 88888.00 2009-10-22 10:03:15.500 295 12509.17 52.98 55031.50 88888.00 2009-10-22 10:03:15.625 295 12509.20 53.00 55031.50 88888.00 2009-10-22 10:03:15.750 295 12509.23 53.02 55031.53 88888.00 2009-10-22 10:03:15.875 295 12509.30 53.05 55031.55 88888.00 2009-10-22 10:03:16.000 295 12509.42 53.05 55031.55 88888.00 2009-10-22 10:03:16.125 295 12509.45 53.05 55031.57 88888.00 2009-10-22 10:03:16.250 295 12509.38 53.05 55031.60 88888.00 2009-10-22 10:03:16.375 295 12509.38 53.08 55031.60 88888.00 2009-10-22 10:03:16.500 295 12509.40 53.08 55031.60 88888.00 2009-10-22 10:03:16.625 295 12509.45 53.08 55031.60 88888.00 2009-10-22 10:03:16.750 295 12509.48 53.05 55031.62 88888.00 2009-10-22 10:03:16.875 295 12509.50 53.08 55031.65 88888.00 2009-10-22 10:03:17.000 295 12509.50 53.05 55031.65 88888.00 2009-10-22 10:03:17.125 295 12509.52 53.05 55031.68 88888.00 2009-10-22 10:03:17.250 295 12509.55 53.05 55031.68 88888.00 2009-10-22 10:03:17.375 295 12509.62 53.02 55031.70 88888.00 2009-10-22 10:03:17.500 295 12509.60 53.05 55031.70 88888.00 2009-10-22 10:03:17.625 295 12509.65 53.05 55031.72 88888.00 2009-10-22 10:03:17.750 295 12509.70 53.02 55031.75 88888.00 2009-10-22 10:03:17.875 295 12509.75 53.05 55031.78 88888.00 2009-10-22 10:03:18.000 295 12509.77 53.05 55031.78 88888.00 2009-10-22 10:03:18.125 295 12509.83 53.02 55031.78 88888.00 2009-10-22 10:03:18.250 295 12509.83 53.05 55031.85 88888.00 2009-10-22 10:03:18.375 295 12509.85 53.05 55031.88 88888.00 2009-10-22 10:03:18.500 295 12509.83 53.05 55031.88 88888.00 2009-10-22 10:03:18.625 295 12509.90 53.05 55031.90 88888.00 2009-10-22 10:03:18.750 295 12509.95 53.05 55031.90 88888.00 2009-10-22 10:03:18.875 295 12509.95 53.02 55031.90 88888.00 2009-10-22 10:03:19.000 295 12509.98 53.02 55031.90 88888.00 2009-10-22 10:03:19.125 295 12510.02 53.02 55031.95 88888.00 2009-10-22 10:03:19.250 295 12510.02 53.02 55031.97 88888.00 2009-10-22 10:03:19.375 295 12510.10 53.00 55032.00 88888.00 2009-10-22 10:03:19.500 295 12510.10 53.02 55032.00 88888.00 2009-10-22 10:03:19.625 295 12510.10 53.02 55032.00 88888.00 2009-10-22 10:03:19.750 295 12510.15 53.02 55031.97 88888.00 2009-10-22 10:03:19.875 295 12510.20 53.02 55032.00 88888.00 2009-10-22 10:03:20.000 295 12510.30 53.02 55032.00 88888.00 2009-10-22 10:03:20.125 295 12510.33 53.00 55032.05 88888.00 2009-10-22 10:03:20.250 295 12510.27 53.00 55032.10 88888.00 2009-10-22 10:03:20.375 295 12510.27 52.98 55032.10 88888.00 2009-10-22 10:03:20.500 295 12510.33 53.00 55032.12 88888.00 2009-10-22 10:03:20.625 295 12510.40 53.00 55032.12 88888.00 2009-10-22 10:03:20.750 295 12510.45 53.02 55032.12 88888.00 2009-10-22 10:03:20.875 295 12510.45 53.00 55032.12 88888.00 2009-10-22 10:03:21.000 295 12510.52 53.00 55032.15 88888.00 2009-10-22 10:03:21.125 295 12510.62 53.00 55032.20 88888.00 2009-10-22 10:03:21.250 295 12510.58 53.00 55032.22 88888.00 2009-10-22 10:03:21.375 295 12510.60 53.00 55032.22 88888.00 2009-10-22 10:03:21.500 295 12510.65 53.00 55032.22 88888.00 2009-10-22 10:03:21.625 295 12510.62 53.00 55032.28 88888.00 2009-10-22 10:03:21.750 295 12510.65 53.02 55032.30 88888.00 2009-10-22 10:03:21.875 295 12510.73 53.02 55032.32 88888.00 2009-10-22 10:03:22.000 295 12510.80 52.98 55032.35 88888.00 2009-10-22 10:03:22.125 295 12510.77 53.00 55032.38 88888.00 2009-10-22 10:03:22.250 295 12510.75 53.00 55032.40 88888.00 2009-10-22 10:03:22.375 295 12510.77 53.00 55032.40 88888.00 2009-10-22 10:03:22.500 295 12510.83 52.98 55032.43 88888.00 2009-10-22 10:03:22.625 295 12510.90 52.98 55032.45 88888.00 2009-10-22 10:03:22.750 295 12510.92 52.95 55032.47 88888.00 2009-10-22 10:03:22.875 295 12510.88 52.98 55032.47 88888.00 2009-10-22 10:03:23.000 295 12510.90 52.98 55032.50 88888.00 2009-10-22 10:03:23.125 295 12510.92 53.00 55032.55 88888.00 2009-10-22 10:03:23.250 295 12510.92 52.98 55032.55 88888.00 2009-10-22 10:03:23.375 295 12511.00 52.95 55032.57 88888.00 2009-10-22 10:03:23.500 295 12511.05 52.95 55032.57 88888.00 2009-10-22 10:03:23.625 295 12511.10 52.95 55032.55 88888.00 2009-10-22 10:03:23.750 295 12511.12 52.95 55032.62 88888.00 2009-10-22 10:03:23.875 295 12511.12 52.92 55032.65 88888.00 2009-10-22 10:03:24.000 295 12511.10 52.92 55032.65 88888.00 2009-10-22 10:03:24.125 295 12511.12 52.95 55032.68 88888.00 2009-10-22 10:03:24.250 295 12511.15 52.98 55032.70 88888.00 2009-10-22 10:03:24.375 295 12511.15 52.98 55032.70 88888.00 2009-10-22 10:03:24.500 295 12511.17 52.95 55032.72 88888.00 2009-10-22 10:03:24.625 295 12511.20 52.92 55032.72 88888.00 2009-10-22 10:03:24.750 295 12511.23 52.92 55032.78 88888.00 2009-10-22 10:03:24.875 295 12511.25 52.95 55032.78 88888.00 2009-10-22 10:03:25.000 295 12511.27 52.90 55032.80 88888.00 2009-10-22 10:03:25.125 295 12511.27 52.90 55032.80 88888.00 2009-10-22 10:03:25.250 295 12511.35 52.92 55032.82 88888.00 2009-10-22 10:03:25.375 295 12511.40 52.90 55032.82 88888.00 2009-10-22 10:03:25.500 295 12511.40 52.90 55032.85 88888.00 2009-10-22 10:03:25.625 295 12511.40 52.88 55032.85 88888.00 2009-10-22 10:03:25.750 295 12511.38 52.88 55032.88 88888.00 2009-10-22 10:03:25.875 295 12511.45 52.88 55032.90 88888.00 2009-10-22 10:03:26.000 295 12511.50 52.85 55032.93 88888.00 2009-10-22 10:03:26.125 295 12511.52 52.85 55032.95 88888.00 2009-10-22 10:03:26.250 295 12511.52 52.80 55032.95 88888.00 2009-10-22 10:03:26.375 295 12511.52 52.80 55032.95 88888.00 2009-10-22 10:03:26.500 295 12511.55 52.80 55032.97 88888.00 2009-10-22 10:03:26.625 295 12511.58 52.80 55033.05 88888.00 2009-10-22 10:03:26.750 295 12511.58 52.80 55033.07 88888.00 2009-10-22 10:03:26.875 295 12511.62 52.80 55033.07 88888.00 2009-10-22 10:03:27.000 295 12511.65 52.77 55033.10 88888.00 2009-10-22 10:03:27.125 295 12511.73 52.77 55033.07 88888.00 2009-10-22 10:03:27.250 295 12511.77 52.75 55033.12 88888.00 2009-10-22 10:03:27.375 295 12511.88 52.77 55033.12 88888.00 2009-10-22 10:03:27.500 295 12511.90 52.75 55033.15 88888.00 2009-10-22 10:03:27.625 295 12511.92 52.75 55033.15 88888.00 2009-10-22 10:03:27.750 295 12511.95 52.77 55033.20 88888.00 2009-10-22 10:03:27.875 295 12512.00 52.75 55033.25 88888.00 2009-10-22 10:03:28.000 295 12511.98 52.75 55033.25 88888.00 2009-10-22 10:03:28.125 295 12511.98 52.77 55033.25 88888.00 2009-10-22 10:03:28.250 295 12512.02 52.75 55033.30 88888.00 2009-10-22 10:03:28.375 295 12512.08 52.77 55033.30 88888.00 2009-10-22 10:03:28.500 295 12512.10 52.80 55033.30 88888.00 2009-10-22 10:03:28.625 295 12512.12 52.77 55033.30 88888.00 2009-10-22 10:03:28.750 295 12512.10 52.77 55033.35 88888.00 2009-10-22 10:03:28.875 295 12512.15 52.77 55033.35 88888.00 2009-10-22 10:03:29.000 295 12512.17 52.77 55033.40 88888.00 2009-10-22 10:03:29.125 295 12512.25 52.77 55033.40 88888.00 2009-10-22 10:03:29.250 295 12512.23 52.75 55033.40 88888.00 2009-10-22 10:03:29.375 295 12512.30 52.77 55033.40 88888.00 2009-10-22 10:03:29.500 295 12512.42 52.77 55033.40 88888.00 2009-10-22 10:03:29.625 295 12512.42 52.80 55033.43 88888.00 2009-10-22 10:03:29.750 295 12512.48 52.80 55033.47 88888.00 2009-10-22 10:03:29.875 295 12512.52 52.77 55033.50 88888.00 2009-10-22 10:03:30.000 295 12512.55 52.80 55033.53 88888.00 2009-10-22 10:03:30.125 295 12512.55 52.80 55033.53 88888.00 2009-10-22 10:03:30.250 295 12512.50 52.80 55033.57 88888.00 2009-10-22 10:03:30.375 295 12512.55 52.83 55033.57 88888.00 2009-10-22 10:03:30.500 295 12512.62 52.83 55033.62 88888.00 2009-10-22 10:03:30.625 295 12512.67 52.85 55033.62 88888.00 2009-10-22 10:03:30.750 295 12512.67 52.85 55033.62 88888.00 2009-10-22 10:03:30.875 295 12512.73 52.85 55033.65 88888.00 2009-10-22 10:03:31.000 295 12512.77 52.85 55033.68 88888.00 2009-10-22 10:03:31.125 295 12512.83 52.85 55033.68 88888.00 2009-10-22 10:03:31.250 295 12512.83 52.85 55033.70 88888.00 2009-10-22 10:03:31.375 295 12512.83 52.85 55033.68 88888.00 2009-10-22 10:03:31.500 295 12512.88 52.85 55033.72 88888.00 2009-10-22 10:03:31.625 295 12512.92 52.85 55033.72 88888.00 2009-10-22 10:03:31.750 295 12512.98 52.88 55033.75 88888.00 2009-10-22 10:03:31.875 295 12513.00 52.90 55033.75 88888.00 2009-10-22 10:03:32.000 295 12512.98 52.92 55033.78 88888.00 2009-10-22 10:03:32.125 295 12513.02 52.90 55033.80 88888.00 2009-10-22 10:03:32.250 295 12513.08 52.90 55033.85 88888.00 2009-10-22 10:03:32.375 295 12513.08 52.90 55033.88 88888.00 2009-10-22 10:03:32.500 295 12513.15 52.92 55033.88 88888.00 2009-10-22 10:03:32.625 295 12513.25 52.95 55033.90 88888.00 2009-10-22 10:03:32.750 295 12513.33 52.92 55033.90 88888.00 2009-10-22 10:03:32.875 295 12513.35 52.95 55033.90 88888.00 2009-10-22 10:03:33.000 295 12513.48 52.95 55033.90 88888.00 2009-10-22 10:03:33.125 295 12513.50 52.92 55033.93 88888.00 2009-10-22 10:03:33.250 295 12513.48 52.92 55033.95 88888.00 2009-10-22 10:03:33.375 295 12513.50 52.95 55033.97 88888.00 2009-10-22 10:03:33.500 295 12513.50 52.95 55034.00 88888.00 2009-10-22 10:03:33.625 295 12513.58 52.95 55034.00 88888.00 2009-10-22 10:03:33.750 295 12513.60 52.98 55034.03 88888.00 2009-10-22 10:03:33.875 295 12513.60 52.98 55034.05 88888.00 2009-10-22 10:03:34.000 295 12513.62 52.98 55034.05 88888.00 2009-10-22 10:03:34.125 295 12513.65 52.98 55034.10 88888.00 2009-10-22 10:03:34.250 295 12513.70 52.95 55034.12 88888.00 2009-10-22 10:03:34.375 295 12513.75 52.98 55034.10 88888.00 2009-10-22 10:03:34.500 295 12513.80 52.98 55034.10 88888.00 2009-10-22 10:03:34.625 295 12513.77 52.98 55034.12 88888.00 2009-10-22 10:03:34.750 295 12513.85 53.00 55034.15 88888.00 2009-10-22 10:03:34.875 295 12513.90 53.02 55034.18 88888.00 2009-10-22 10:03:35.000 295 12513.90 53.00 55034.20 88888.00 2009-10-22 10:03:35.125 295 12513.90 52.98 55034.25 88888.00 2009-10-22 10:03:35.250 295 12513.92 52.98 55034.30 88888.00 2009-10-22 10:03:35.375 295 12514.00 52.98 55034.30 88888.00 2009-10-22 10:03:35.500 295 12514.02 52.98 55034.30 88888.00 2009-10-22 10:03:35.625 295 12514.08 52.95 55034.30 88888.00 2009-10-22 10:03:35.750 295 12514.02 53.00 55034.32 88888.00 2009-10-22 10:03:35.875 295 12513.98 53.00 55034.38 88888.00 2009-10-22 10:03:36.000 295 12513.95 53.00 55034.38 88888.00 2009-10-22 10:03:36.125 295 12514.00 53.00 55034.40 88888.00 2009-10-22 10:03:36.250 295 12514.00 52.98 55034.40 88888.00 2009-10-22 10:03:36.375 295 12514.05 53.00 55034.45 88888.00 2009-10-22 10:03:36.500 295 12514.10 53.00 55034.47 88888.00 2009-10-22 10:03:36.625 295 12514.15 53.00 55034.45 88888.00 2009-10-22 10:03:36.750 295 12514.15 53.00 55034.50 88888.00 2009-10-22 10:03:36.875 295 12514.12 53.00 55034.53 88888.00 2009-10-22 10:03:37.000 295 12514.23 53.00 55034.53 88888.00 2009-10-22 10:03:37.125 295 12514.25 52.98 55034.55 88888.00 2009-10-22 10:03:37.250 295 12514.23 52.98 55034.57 88888.00 2009-10-22 10:03:37.375 295 12514.27 52.95 55034.57 88888.00 2009-10-22 10:03:37.500 295 12514.30 52.95 55034.60 88888.00 2009-10-22 10:03:37.625 295 12514.33 52.98 55034.60 88888.00 2009-10-22 10:03:37.750 295 12514.35 52.98 55034.65 88888.00 2009-10-22 10:03:37.875 295 12514.38 52.98 55034.70 88888.00 2009-10-22 10:03:38.000 295 12514.35 52.98 55034.70 88888.00 2009-10-22 10:03:38.125 295 12514.33 52.98 55034.72 88888.00 2009-10-22 10:03:38.250 295 12514.35 52.92 55034.75 88888.00 2009-10-22 10:03:38.375 295 12514.38 52.95 55034.78 88888.00 2009-10-22 10:03:38.500 295 12514.40 52.92 55034.78 88888.00 2009-10-22 10:03:38.625 295 12514.40 52.92 55034.80 88888.00 2009-10-22 10:03:38.750 295 12514.42 52.90 55034.80 88888.00 2009-10-22 10:03:38.875 295 12514.45 52.90 55034.82 88888.00 2009-10-22 10:03:39.000 295 12514.50 52.88 55034.88 88888.00 2009-10-22 10:03:39.125 295 12514.52 52.88 55034.88 88888.00 2009-10-22 10:03:39.250 295 12514.55 52.88 55034.93 88888.00 2009-10-22 10:03:39.375 295 12514.62 52.88 55034.90 88888.00 2009-10-22 10:03:39.500 295 12514.67 52.88 55034.95 88888.00 2009-10-22 10:03:39.625 295 12514.70 52.90 55034.97 88888.00 2009-10-22 10:03:39.750 295 12514.65 52.90 55034.95 88888.00 2009-10-22 10:03:39.875 295 12514.73 52.90 55034.97 88888.00 2009-10-22 10:03:40.000 295 12514.80 52.88 55035.00 88888.00 2009-10-22 10:03:40.125 295 12514.83 52.85 55035.03 88888.00 2009-10-22 10:03:40.250 295 12514.80 52.85 55035.05 88888.00 2009-10-22 10:03:40.375 295 12514.80 52.88 55035.07 88888.00 2009-10-22 10:03:40.500 295 12514.88 52.85 55035.10 88888.00 2009-10-22 10:03:40.625 295 12514.98 52.85 55035.12 88888.00 2009-10-22 10:03:40.750 295 12515.08 52.90 55035.15 88888.00 2009-10-22 10:03:40.875 295 12515.15 52.90 55035.18 88888.00 2009-10-22 10:03:41.000 295 12515.12 52.88 55035.18 88888.00 2009-10-22 10:03:41.125 295 12515.08 52.85 55035.20 88888.00 2009-10-22 10:03:41.250 295 12515.05 52.88 55035.20 88888.00 2009-10-22 10:03:41.375 295 12515.15 52.85 55035.22 88888.00 2009-10-22 10:03:41.500 295 12515.23 52.88 55035.22 88888.00 2009-10-22 10:03:41.625 295 12515.27 52.90 55035.22 88888.00 2009-10-22 10:03:41.750 295 12515.38 52.90 55035.25 88888.00 2009-10-22 10:03:41.875 295 12515.45 52.92 55035.25 88888.00 2009-10-22 10:03:42.000 295 12515.45 52.92 55035.30 88888.00 2009-10-22 10:03:42.125 295 12515.48 52.92 55035.32 88888.00 2009-10-22 10:03:42.250 295 12515.45 52.92 55035.32 88888.00 2009-10-22 10:03:42.375 295 12515.50 52.92 55035.32 88888.00 2009-10-22 10:03:42.500 295 12515.55 52.92 55035.35 88888.00 2009-10-22 10:03:42.625 295 12515.58 52.90 55035.38 88888.00 2009-10-22 10:03:42.750 295 12515.60 52.90 55035.40 88888.00 2009-10-22 10:03:42.875 295 12515.62 52.92 55035.43 88888.00 2009-10-22 10:03:43.000 295 12515.70 52.95 55035.45 88888.00 2009-10-22 10:03:43.125 295 12515.75 52.98 55035.47 88888.00 2009-10-22 10:03:43.250 295 12515.83 52.98 55035.47 88888.00 2009-10-22 10:03:43.375 295 12515.88 52.98 55035.50 88888.00 2009-10-22 10:03:43.500 295 12515.95 52.98 55035.50 88888.00 2009-10-22 10:03:43.625 295 12516.02 53.00 55035.55 88888.00 2009-10-22 10:03:43.750 295 12516.02 53.00 55035.55 88888.00 2009-10-22 10:03:43.875 295 12516.05 53.00 55035.57 88888.00 2009-10-22 10:03:44.000 295 12516.10 53.00 55035.60 88888.00 2009-10-22 10:03:44.125 295 12516.17 53.02 55035.62 88888.00 2009-10-22 10:03:44.250 295 12516.15 53.00 55035.65 88888.00 2009-10-22 10:03:44.375 295 12516.12 53.05 55035.68 88888.00 2009-10-22 10:03:44.500 295 12516.12 53.05 55035.68 88888.00 2009-10-22 10:03:44.625 295 12516.17 53.08 55035.72 88888.00 2009-10-22 10:03:44.750 295 12516.20 53.08 55035.75 88888.00 2009-10-22 10:03:44.875 295 12516.33 53.05 55035.75 88888.00 2009-10-22 10:03:45.000 295 12516.35 53.05 55035.78 88888.00 2009-10-22 10:03:45.125 295 12516.38 53.05 55035.80 88888.00 2009-10-22 10:03:45.250 295 12516.40 53.08 55035.82 88888.00 2009-10-22 10:03:45.375 295 12516.45 53.05 55035.80 88888.00 2009-10-22 10:03:45.500 295 12516.48 53.05 55035.85 88888.00 2009-10-22 10:03:45.625 295 12516.50 53.08 55035.85 88888.00 2009-10-22 10:03:45.750 295 12516.52 53.08 55035.88 88888.00 2009-10-22 10:03:45.875 295 12516.55 53.10 55035.90 88888.00 2009-10-22 10:03:46.000 295 12516.55 53.10 55035.93 88888.00 2009-10-22 10:03:46.125 295 12516.60 53.10 55035.95 88888.00 2009-10-22 10:03:46.250 295 12516.62 53.10 55035.97 88888.00 2009-10-22 10:03:46.375 295 12516.70 53.12 55035.97 88888.00 2009-10-22 10:03:46.500 295 12516.67 53.12 55035.95 88888.00 2009-10-22 10:03:46.625 295 12516.67 53.12 55035.97 88888.00 2009-10-22 10:03:46.750 295 12516.73 53.15 55036.00 88888.00 2009-10-22 10:03:46.875 295 12516.80 53.15 55036.03 88888.00 2009-10-22 10:03:47.000 295 12516.83 53.15 55036.03 88888.00 2009-10-22 10:03:47.125 295 12516.85 53.15 55036.05 88888.00 2009-10-22 10:03:47.250 295 12516.83 53.17 55036.07 88888.00 2009-10-22 10:03:47.375 295 12516.83 53.17 55036.07 88888.00 2009-10-22 10:03:47.500 295 12516.90 53.15 55036.07 88888.00 2009-10-22 10:03:47.625 295 12516.98 53.15 55036.10 88888.00 2009-10-22 10:03:47.750 295 12517.05 53.17 55036.15 88888.00 2009-10-22 10:03:47.875 295 12517.12 53.20 55036.18 88888.00 2009-10-22 10:03:48.000 295 12517.08 53.17 55036.15 88888.00 2009-10-22 10:03:48.125 295 12517.10 53.15 55036.18 88888.00 2009-10-22 10:03:48.250 295 12517.08 53.15 55036.20 88888.00 2009-10-22 10:03:48.375 295 12517.12 53.15 55036.22 88888.00 2009-10-22 10:03:48.500 295 12517.12 53.15 55036.25 88888.00 2009-10-22 10:03:48.625 295 12517.17 53.17 55036.25 88888.00 2009-10-22 10:03:48.750 295 12517.25 53.15 55036.30 88888.00 2009-10-22 10:03:48.875 295 12517.27 53.15 55036.32 88888.00 2009-10-22 10:03:49.000 295 12517.30 53.15 55036.35 88888.00 2009-10-22 10:03:49.125 295 12517.35 53.15 55036.32 88888.00 2009-10-22 10:03:49.250 295 12517.30 53.15 55036.38 88888.00 2009-10-22 10:03:49.375 295 12517.33 53.15 55036.40 88888.00 2009-10-22 10:03:49.500 295 12517.38 53.15 55036.43 88888.00 2009-10-22 10:03:49.625 295 12517.40 53.15 55036.45 88888.00 2009-10-22 10:03:49.750 295 12517.50 53.10 55036.47 88888.00 2009-10-22 10:03:49.875 295 12517.48 53.10 55036.47 88888.00 2009-10-22 10:03:50.000 295 12517.48 53.10 55036.47 88888.00 2009-10-22 10:03:50.125 295 12517.48 53.08 55036.50 88888.00 2009-10-22 10:03:50.250 295 12517.42 53.10 55036.53 88888.00 2009-10-22 10:03:50.375 295 12517.50 53.10 55036.55 88888.00 2009-10-22 10:03:50.500 295 12517.52 53.08 55036.60 88888.00 2009-10-22 10:03:50.625 295 12517.58 53.05 55036.65 88888.00 2009-10-22 10:03:50.750 295 12517.62 53.08 55036.68 88888.00 2009-10-22 10:03:50.875 295 12517.60 53.08 55036.65 88888.00 2009-10-22 10:03:51.000 295 12517.60 53.05 55036.68 88888.00 2009-10-22 10:03:51.125 295 12517.70 53.05 55036.70 88888.00 2009-10-22 10:03:51.250 295 12517.77 53.05 55036.70 88888.00 2009-10-22 10:03:51.375 295 12517.83 53.02 55036.70 88888.00 2009-10-22 10:03:51.500 295 12517.85 53.02 55036.72 88888.00 2009-10-22 10:03:51.625 295 12517.88 53.05 55036.72 88888.00 2009-10-22 10:03:51.750 295 12517.88 53.02 55036.75 88888.00 2009-10-22 10:03:51.875 295 12517.90 53.00 55036.80 88888.00 2009-10-22 10:03:52.000 295 12517.98 53.02 55036.80 88888.00 2009-10-22 10:03:52.125 295 12518.00 53.00 55036.82 88888.00 2009-10-22 10:03:52.250 295 12518.02 53.00 55036.85 88888.00 2009-10-22 10:03:52.375 295 12518.12 53.00 55036.85 88888.00 2009-10-22 10:03:52.500 295 12518.17 53.00 55036.85 88888.00 2009-10-22 10:03:52.625 295 12518.15 53.00 55036.88 88888.00 2009-10-22 10:03:52.750 295 12518.12 53.00 55036.93 88888.00 2009-10-22 10:03:52.875 295 12518.15 53.00 55036.93 88888.00 2009-10-22 10:03:53.000 295 12518.23 52.98 55036.93 88888.00 2009-10-22 10:03:53.125 295 12518.27 52.98 55036.95 88888.00 2009-10-22 10:03:53.250 295 12518.30 52.95 55036.97 88888.00 2009-10-22 10:03:53.375 295 12518.35 52.95 55036.97 88888.00 2009-10-22 10:03:53.500 295 12518.40 52.92 55037.00 88888.00 2009-10-22 10:03:53.625 295 12518.45 52.92 55037.03 88888.00 2009-10-22 10:03:53.750 295 12518.48 52.95 55037.10 88888.00 2009-10-22 10:03:53.875 295 12518.45 52.95 55037.10 88888.00 2009-10-22 10:03:54.000 295 12518.45 52.95 55037.10 88888.00 2009-10-22 10:03:54.125 295 12518.50 52.95 55037.12 88888.00 2009-10-22 10:03:54.250 295 12518.58 52.95 55037.15 88888.00 2009-10-22 10:03:54.375 295 12518.60 52.95 55037.20 88888.00 2009-10-22 10:03:54.500 295 12518.60 52.95 55037.22 88888.00 2009-10-22 10:03:54.625 295 12518.62 52.92 55037.22 88888.00 2009-10-22 10:03:54.750 295 12518.58 52.90 55037.22 88888.00 2009-10-22 10:03:54.875 295 12518.58 52.92 55037.25 88888.00 2009-10-22 10:03:55.000 295 12518.60 52.92 55037.28 88888.00 2009-10-22 10:03:55.125 295 12518.60 52.95 55037.28 88888.00 2009-10-22 10:03:55.250 295 12518.58 52.92 55037.30 88888.00 2009-10-22 10:03:55.375 295 12518.60 52.95 55037.32 88888.00 2009-10-22 10:03:55.500 295 12518.70 52.95 55037.35 88888.00 2009-10-22 10:03:55.625 295 12518.70 52.95 55037.38 88888.00 2009-10-22 10:03:55.750 295 12518.70 52.98 55037.40 88888.00 2009-10-22 10:03:55.875 295 12518.70 52.98 55037.40 88888.00 2009-10-22 10:03:56.000 295 12518.75 52.95 55037.40 88888.00 2009-10-22 10:03:56.125 295 12518.85 52.95 55037.43 88888.00 2009-10-22 10:03:56.250 295 12518.85 52.92 55037.47 88888.00 2009-10-22 10:03:56.375 295 12518.90 52.90 55037.47 88888.00 2009-10-22 10:03:56.500 295 12518.95 52.92 55037.50 88888.00 2009-10-22 10:03:56.625 295 12519.00 52.92 55037.50 88888.00 2009-10-22 10:03:56.750 295 12518.95 52.92 55037.55 88888.00 2009-10-22 10:03:56.875 295 12518.95 52.92 55037.60 88888.00 2009-10-22 10:03:57.000 295 12518.98 52.92 55037.60 88888.00 2009-10-22 10:03:57.125 295 12519.05 52.90 55037.65 88888.00 2009-10-22 10:03:57.250 295 12519.02 52.90 55037.68 88888.00 2009-10-22 10:03:57.375 295 12519.05 52.92 55037.65 88888.00 2009-10-22 10:03:57.500 295 12519.05 52.92 55037.65 88888.00 2009-10-22 10:03:57.625 295 12519.08 52.92 55037.72 88888.00 2009-10-22 10:03:57.750 295 12519.10 52.92 55037.72 88888.00 2009-10-22 10:03:57.875 295 12519.12 52.90 55037.75 88888.00 2009-10-22 10:03:58.000 295 12519.12 52.92 55037.78 88888.00 2009-10-22 10:03:58.125 295 12519.12 52.95 55037.78 88888.00 2009-10-22 10:03:58.250 295 12519.12 52.95 55037.78 88888.00 2009-10-22 10:03:58.375 295 12519.20 52.92 55037.78 88888.00 2009-10-22 10:03:58.500 295 12519.25 52.92 55037.80 88888.00 2009-10-22 10:03:58.625 295 12519.25 52.90 55037.82 88888.00 2009-10-22 10:03:58.750 295 12519.25 52.90 55037.85 88888.00 2009-10-22 10:03:58.875 295 12519.27 52.90 55037.82 88888.00 2009-10-22 10:03:59.000 295 12519.33 52.88 55037.85 88888.00 2009-10-22 10:03:59.125 295 12519.35 52.90 55037.88 88888.00 2009-10-22 10:03:59.250 295 12519.35 52.90 55037.88 88888.00 2009-10-22 10:03:59.375 295 12519.35 52.88 55037.90 88888.00 2009-10-22 10:03:59.500 295 12519.33 52.90 55037.93 88888.00 2009-10-22 10:03:59.625 295 12519.33 52.90 55037.97 88888.00 2009-10-22 10:03:59.750 295 12519.35 52.90 55037.97 88888.00 2009-10-22 10:03:59.875 295 12519.35 52.90 55038.03 88888.00 2009-10-22 10:04:00.000 295 12519.35 52.90 55038.03 88888.00 2009-10-22 10:04:00.125 295 12519.38 52.88 55038.05 88888.00 2009-10-22 10:04:00.250 295 12519.40 52.85 55038.10 88888.00 2009-10-22 10:04:00.375 295 12519.40 52.85 55038.12 88888.00 2009-10-22 10:04:00.500 295 12519.45 52.85 55038.12 88888.00 2009-10-22 10:04:00.625 295 12519.45 52.85 55038.15 88888.00 2009-10-22 10:04:00.750 295 12519.50 52.85 55038.18 88888.00 2009-10-22 10:04:00.875 295 12519.55 52.83 55038.18 88888.00 2009-10-22 10:04:01.000 295 12519.50 52.83 55038.18 88888.00 2009-10-22 10:04:01.125 295 12519.45 52.83 55038.20 88888.00 2009-10-22 10:04:01.250 295 12519.45 52.83 55038.28 88888.00 2009-10-22 10:04:01.375 295 12519.52 52.83 55038.25 88888.00 2009-10-22 10:04:01.500 295 12519.58 52.80 55038.28 88888.00 2009-10-22 10:04:01.625 295 12519.55 52.77 55038.30 88888.00 2009-10-22 10:04:01.750 295 12519.50 52.75 55038.32 88888.00 2009-10-22 10:04:01.875 295 12519.52 52.77 55038.35 88888.00 2009-10-22 10:04:02.000 295 12519.55 52.75 55038.38 88888.00 2009-10-22 10:04:02.125 295 12519.50 52.75 55038.43 88888.00 2009-10-22 10:04:02.250 295 12519.50 52.73 55038.43 88888.00 2009-10-22 10:04:02.375 295 12519.58 52.73 55038.43 88888.00 2009-10-22 10:04:02.500 295 12519.58 52.73 55038.45 88888.00 2009-10-22 10:04:02.625 295 12519.58 52.73 55038.47 88888.00 2009-10-22 10:04:02.750 295 12519.62 52.73 55038.53 88888.00 2009-10-22 10:04:02.875 295 12519.62 52.73 55038.55 88888.00 2009-10-22 10:04:03.000 295 12519.70 52.73 55038.57 88888.00 2009-10-22 10:04:03.125 295 12519.70 52.73 55038.57 88888.00 2009-10-22 10:04:03.250 295 12519.70 52.67 55038.60 88888.00 2009-10-22 10:04:03.375 295 12519.73 52.65 55038.60 88888.00 2009-10-22 10:04:03.500 295 12519.77 52.70 55038.65 88888.00 2009-10-22 10:04:03.625 295 12519.80 52.67 55038.65 88888.00 2009-10-22 10:04:03.750 295 12519.85 52.67 55038.65 88888.00 2009-10-22 10:04:03.875 295 12519.88 52.67 55038.70 88888.00 2009-10-22 10:04:04.000 295 12519.88 52.67 55038.68 88888.00 2009-10-22 10:04:04.125 295 12519.83 52.67 55038.70 88888.00 2009-10-22 10:04:04.250 295 12519.85 52.65 55038.75 88888.00 2009-10-22 10:04:04.375 295 12519.95 52.65 55038.75 88888.00 2009-10-22 10:04:04.500 295 12520.00 52.65 55038.78 88888.00 2009-10-22 10:04:04.625 295 12519.98 52.62 55038.80 88888.00 2009-10-22 10:04:04.750 295 12519.92 52.62 55038.82 88888.00 2009-10-22 10:04:04.875 295 12519.90 52.62 55038.82 88888.00 2009-10-22 10:04:05.000 295 12519.95 52.62 55038.85 88888.00 2009-10-22 10:04:05.125 295 12520.00 52.62 55038.85 88888.00 2009-10-22 10:04:05.250 295 12520.02 52.62 55038.90 88888.00 2009-10-22 10:04:05.375 295 12520.05 52.58 55038.88 88888.00 2009-10-22 10:04:05.500 295 12520.05 52.58 55038.88 88888.00 2009-10-22 10:04:05.625 295 12520.15 52.58 55038.90 88888.00 2009-10-22 10:04:05.750 295 12520.20 52.58 55038.95 88888.00 2009-10-22 10:04:05.875 295 12520.17 52.58 55039.00 88888.00 2009-10-22 10:04:06.000 295 12520.17 52.55 55039.00 88888.00 2009-10-22 10:04:06.125 295 12520.25 52.55 55039.05 88888.00 2009-10-22 10:04:06.250 295 12520.23 52.55 55039.07 88888.00 2009-10-22 10:04:06.375 295 12520.20 52.52 55039.10 88888.00 2009-10-22 10:04:06.500 295 12520.17 52.52 55039.10 88888.00 2009-10-22 10:04:06.625 295 12520.25 52.52 55039.12 88888.00 2009-10-22 10:04:06.750 295 12520.25 52.50 55039.12 88888.00 2009-10-22 10:04:06.875 295 12520.23 52.50 55039.12 88888.00 2009-10-22 10:04:07.000 295 12520.23 52.48 55039.15 88888.00 2009-10-22 10:04:07.125 295 12520.27 52.50 55039.18 88888.00 2009-10-22 10:04:07.250 295 12520.25 52.45 55039.18 88888.00 2009-10-22 10:04:07.375 295 12520.23 52.45 55039.20 88888.00 2009-10-22 10:04:07.500 295 12520.23 52.45 55039.20 88888.00 2009-10-22 10:04:07.625 295 12520.23 52.45 55039.22 88888.00 2009-10-22 10:04:07.750 295 12520.27 52.45 55039.25 88888.00 2009-10-22 10:04:07.875 295 12520.30 52.42 55039.25 88888.00 2009-10-22 10:04:08.000 295 12520.33 52.40 55039.30 88888.00 2009-10-22 10:04:08.125 295 12520.35 52.45 55039.32 88888.00 2009-10-22 10:04:08.250 295 12520.38 52.42 55039.35 88888.00 2009-10-22 10:04:08.375 295 12520.38 52.45 55039.35 88888.00 2009-10-22 10:04:08.500 295 12520.35 52.45 55039.38 88888.00 2009-10-22 10:04:08.625 295 12520.30 52.42 55039.40 88888.00 2009-10-22 10:04:08.750 295 12520.30 52.42 55039.40 88888.00 2009-10-22 10:04:08.875 295 12520.27 52.45 55039.43 88888.00 2009-10-22 10:04:09.000 295 12520.35 52.42 55039.43 88888.00 2009-10-22 10:04:09.125 295 12520.38 52.40 55039.45 88888.00 2009-10-22 10:04:09.250 295 12520.38 52.40 55039.50 88888.00 2009-10-22 10:04:09.375 295 12520.35 52.42 55039.50 88888.00 2009-10-22 10:04:09.500 295 12520.40 52.40 55039.50 88888.00 2009-10-22 10:04:09.625 295 12520.48 52.40 55039.50 88888.00 2009-10-22 10:04:09.750 295 12520.45 52.40 55039.50 88888.00 2009-10-22 10:04:09.875 295 12520.48 52.40 55039.53 88888.00 2009-10-22 10:04:10.000 295 12520.52 52.38 55039.57 88888.00 2009-10-22 10:04:10.125 295 12520.60 52.40 55039.60 88888.00 2009-10-22 10:04:10.250 295 12520.55 52.40 55039.60 88888.00 2009-10-22 10:04:10.375 295 12520.52 52.40 55039.62 88888.00 2009-10-22 10:04:10.500 295 12520.55 52.42 55039.65 88888.00 2009-10-22 10:04:10.625 295 12520.60 52.40 55039.68 88888.00 2009-10-22 10:04:10.750 295 12520.65 52.40 55039.70 88888.00 2009-10-22 10:04:10.875 295 12520.65 52.40 55039.68 88888.00 2009-10-22 10:04:11.000 295 12520.65 52.42 55039.72 88888.00 2009-10-22 10:04:11.125 295 12520.60 52.40 55039.78 88888.00 2009-10-22 10:04:11.250 295 12520.55 52.40 55039.78 88888.00 2009-10-22 10:04:11.375 295 12520.60 52.40 55039.80 88888.00 2009-10-22 10:04:11.500 295 12520.58 52.38 55039.82 88888.00 2009-10-22 10:04:11.625 295 12520.60 52.38 55039.80 88888.00 2009-10-22 10:04:11.750 295 12520.58 52.38 55039.82 88888.00 2009-10-22 10:04:11.875 295 12520.58 52.38 55039.85 88888.00 2009-10-22 10:04:12.000 295 12520.62 52.35 55039.85 88888.00 2009-10-22 10:04:12.125 295 12520.60 52.33 55039.90 88888.00 2009-10-22 10:04:12.250 295 12520.58 52.30 55039.93 88888.00 2009-10-22 10:04:12.375 295 12520.65 52.30 55039.95 88888.00 2009-10-22 10:04:12.500 295 12520.73 52.33 55039.95 88888.00 2009-10-22 10:04:12.625 295 12520.75 52.33 55039.97 88888.00 2009-10-22 10:04:12.750 295 12520.75 52.30 55040.00 88888.00 2009-10-22 10:04:12.875 295 12520.77 52.33 55040.03 88888.00 2009-10-22 10:04:13.000 295 12520.83 52.33 55040.00 88888.00 2009-10-22 10:04:13.125 295 12520.88 52.30 55040.03 88888.00 2009-10-22 10:04:13.250 295 12520.80 52.27 55040.05 88888.00 2009-10-22 10:04:13.375 295 12520.77 52.30 55040.07 88888.00 2009-10-22 10:04:13.500 295 12520.77 52.30 55040.10 88888.00 2009-10-22 10:04:13.625 295 12520.85 52.30 55040.12 88888.00 2009-10-22 10:04:13.750 295 12520.90 52.27 55040.12 88888.00 2009-10-22 10:04:13.875 295 12520.90 52.27 55040.18 88888.00 2009-10-22 10:04:14.000 295 12520.90 52.25 55040.20 88888.00 2009-10-22 10:04:14.125 295 12520.83 52.30 55040.18 88888.00 2009-10-22 10:04:14.250 295 12520.83 52.25 55040.18 88888.00 2009-10-22 10:04:14.375 295 12520.85 52.27 55040.20 88888.00 2009-10-22 10:04:14.500 295 12520.88 52.25 55040.25 88888.00 2009-10-22 10:04:14.625 295 12520.88 52.25 55040.28 88888.00 2009-10-22 10:04:14.750 295 12520.92 52.27 55040.28 88888.00 2009-10-22 10:04:14.875 295 12520.95 52.23 55040.28 88888.00 2009-10-22 10:04:15.000 295 12520.90 52.23 55040.30 88888.00 2009-10-22 10:04:15.125 295 12520.90 52.25 55040.38 88888.00 2009-10-22 10:04:15.250 295 12520.88 52.20 55040.38 88888.00 2009-10-22 10:04:15.375 295 12520.90 52.23 55040.35 88888.00 2009-10-22 10:04:15.500 295 12520.85 52.23 55040.38 88888.00 2009-10-22 10:04:15.625 295 12520.88 52.23 55040.40 88888.00 2009-10-22 10:04:15.750 295 12520.95 52.23 55040.45 88888.00 2009-10-22 10:04:15.875 295 12520.98 52.23 55040.45 88888.00 2009-10-22 10:04:16.000 295 12520.98 52.17 55040.47 88888.00 2009-10-22 10:04:16.125 295 12520.95 52.17 55040.47 88888.00 2009-10-22 10:04:16.250 295 12520.95 52.17 55040.50 88888.00 2009-10-22 10:04:16.375 295 12521.00 52.20 55040.50 88888.00 2009-10-22 10:04:16.500 295 12521.05 52.17 55040.55 88888.00 2009-10-22 10:04:16.625 295 12521.10 52.20 55040.57 88888.00 2009-10-22 10:04:16.750 295 12521.05 52.17 55040.57 88888.00 2009-10-22 10:04:16.875 295 12520.95 52.17 55040.57 88888.00 2009-10-22 10:04:17.000 295 12520.98 52.15 55040.60 88888.00 2009-10-22 10:04:17.125 295 12521.00 52.15 55040.65 88888.00 2009-10-22 10:04:17.250 295 12520.95 52.12 55040.65 88888.00 2009-10-22 10:04:17.375 295 12520.98 52.15 55040.65 88888.00 2009-10-22 10:04:17.500 295 12521.00 52.12 55040.65 88888.00 2009-10-22 10:04:17.625 295 12521.00 52.12 55040.68 88888.00 2009-10-22 10:04:17.750 295 12521.05 52.12 55040.70 88888.00 2009-10-22 10:04:17.875 295 12521.05 52.12 55040.75 88888.00 2009-10-22 10:04:18.000 295 12520.98 52.10 55040.72 88888.00 2009-10-22 10:04:18.125 295 12521.00 52.10 55040.72 88888.00 2009-10-22 10:04:18.250 295 12521.05 52.10 55040.75 88888.00 2009-10-22 10:04:18.375 295 12521.05 52.10 55040.75 88888.00 2009-10-22 10:04:18.500 295 12521.02 52.08 55040.80 88888.00 2009-10-22 10:04:18.625 295 12521.00 52.08 55040.80 88888.00 2009-10-22 10:04:18.750 295 12520.98 52.05 55040.82 88888.00 2009-10-22 10:04:18.875 295 12520.95 52.02 55040.85 88888.00 2009-10-22 10:04:19.000 295 12521.00 52.00 55040.85 88888.00 2009-10-22 10:04:19.125 295 12521.08 52.00 55040.88 88888.00 2009-10-22 10:04:19.250 295 12521.00 52.00 55040.90 88888.00 2009-10-22 10:04:19.375 295 12520.98 52.00 55040.93 88888.00 2009-10-22 10:04:19.500 295 12521.02 51.95 55040.95 88888.00 2009-10-22 10:04:19.625 295 12521.05 51.98 55040.95 88888.00 2009-10-22 10:04:19.750 295 12521.05 51.98 55040.97 88888.00 2009-10-22 10:04:19.875 295 12521.02 51.95 55040.97 88888.00 2009-10-22 10:04:20.000 295 12521.02 51.90 55040.97 88888.00 2009-10-22 10:04:20.125 295 12521.05 51.90 55041.03 88888.00 2009-10-22 10:04:20.250 295 12521.08 51.90 55041.05 88888.00 2009-10-22 10:04:20.375 295 12521.12 51.90 55041.07 88888.00 2009-10-22 10:04:20.500 295 12521.02 51.90 55041.10 88888.00 2009-10-22 10:04:20.625 295 12521.00 51.85 55041.10 88888.00 2009-10-22 10:04:20.750 295 12521.00 51.83 55041.10 88888.00 2009-10-22 10:04:20.875 295 12520.98 51.80 55041.12 88888.00 2009-10-22 10:04:21.000 295 12520.95 51.80 55041.15 88888.00 2009-10-22 10:04:21.125 295 12520.98 51.77 55041.15 88888.00 2009-10-22 10:04:21.250 295 12520.98 51.75 55041.20 88888.00 2009-10-22 10:04:21.375 295 12521.00 51.75 55041.22 88888.00 2009-10-22 10:04:21.500 295 12521.05 51.75 55041.22 88888.00 2009-10-22 10:04:21.625 295 12521.05 51.73 55041.22 88888.00 2009-10-22 10:04:21.750 295 12521.02 51.75 55041.25 88888.00 2009-10-22 10:04:21.875 295 12521.00 51.75 55041.28 88888.00 2009-10-22 10:04:22.000 295 12521.00 51.73 55041.30 88888.00 2009-10-22 10:04:22.125 295 12521.02 51.73 55041.32 88888.00 2009-10-22 10:04:22.250 295 12521.02 51.67 55041.32 88888.00 2009-10-22 10:04:22.375 295 12521.05 51.70 55041.30 88888.00 2009-10-22 10:04:22.500 295 12521.05 51.70 55041.30 88888.00 2009-10-22 10:04:22.625 295 12521.05 51.67 55041.32 88888.00 2009-10-22 10:04:22.750 295 12520.98 51.70 55041.35 88888.00 2009-10-22 10:04:22.875 295 12520.95 51.65 55041.38 88888.00 2009-10-22 10:04:23.000 295 12520.98 51.62 55041.40 88888.00 2009-10-22 10:04:23.125 295 12521.00 51.60 55041.45 88888.00 2009-10-22 10:04:23.250 295 12520.98 51.62 55041.45 88888.00 2009-10-22 10:04:23.375 295 12521.02 51.60 55041.47 88888.00 2009-10-22 10:04:23.500 295 12521.05 51.62 55041.50 88888.00 2009-10-22 10:04:23.625 295 12521.05 51.60 55041.50 88888.00 2009-10-22 10:04:23.750 295 12521.02 51.62 55041.50 88888.00 2009-10-22 10:04:23.875 295 12521.10 51.60 55041.53 88888.00 2009-10-22 10:04:24.000 295 12521.12 51.58 55041.53 88888.00 2009-10-22 10:04:24.125 295 12521.08 51.58 55041.57 88888.00 2009-10-22 10:04:24.250 295 12521.00 51.58 55041.57 88888.00 2009-10-22 10:04:24.375 295 12521.05 51.58 55041.57 88888.00 2009-10-22 10:04:24.500 295 12521.10 51.58 55041.57 88888.00 2009-10-22 10:04:24.625 295 12521.17 51.58 55041.60 88888.00 2009-10-22 10:04:24.750 295 12521.17 51.58 55041.62 88888.00 2009-10-22 10:04:24.875 295 12521.15 51.58 55041.65 88888.00 2009-10-22 10:04:25.000 295 12521.20 51.55 55041.68 88888.00 2009-10-22 10:04:25.125 295 12521.17 51.52 55041.68 88888.00 2009-10-22 10:04:25.250 295 12521.12 51.50 55041.68 88888.00 2009-10-22 10:04:25.375 295 12521.17 51.50 55041.70 88888.00 2009-10-22 10:04:25.500 295 12521.20 51.50 55041.70 88888.00 2009-10-22 10:04:25.625 295 12521.20 51.50 55041.72 88888.00 2009-10-22 10:04:25.750 295 12521.23 51.48 55041.72 88888.00 2009-10-22 10:04:25.875 295 12521.27 51.45 55041.75 88888.00 2009-10-22 10:04:26.000 295 12521.27 51.42 55041.75 88888.00 2009-10-22 10:04:26.125 295 12521.25 51.42 55041.78 88888.00 2009-10-22 10:04:26.250 295 12521.20 51.40 55041.82 88888.00 2009-10-22 10:04:26.375 295 12521.25 51.40 55041.82 88888.00 2009-10-22 10:04:26.500 295 12521.30 51.40 55041.80 88888.00 2009-10-22 10:04:26.625 295 12521.33 51.35 55041.82 88888.00 2009-10-22 10:04:26.750 295 12521.33 51.35 55041.82 88888.00 2009-10-22 10:04:26.875 295 12521.35 51.35 55041.88 88888.00 2009-10-22 10:04:27.000 295 12521.30 51.35 55041.88 88888.00 2009-10-22 10:04:27.125 295 12521.30 51.35 55041.88 88888.00 2009-10-22 10:04:27.250 295 12521.35 51.35 55041.93 88888.00 2009-10-22 10:04:27.375 295 12521.35 51.33 55041.95 88888.00 2009-10-22 10:04:27.500 295 12521.35 51.33 55041.93 88888.00 2009-10-22 10:04:27.625 295 12521.33 51.30 55041.95 88888.00 2009-10-22 10:04:27.750 295 12521.35 51.30 55041.97 88888.00 2009-10-22 10:04:27.875 295 12521.35 51.27 55042.00 88888.00 2009-10-22 10:04:28.000 295 12521.40 51.27 55042.03 88888.00 2009-10-22 10:04:28.125 295 12521.45 51.25 55042.05 88888.00 2009-10-22 10:04:28.250 295 12521.38 51.25 55042.05 88888.00 2009-10-22 10:04:28.375 295 12521.42 51.23 55042.05 88888.00 2009-10-22 10:04:28.500 295 12521.42 51.23 55042.05 88888.00 2009-10-22 10:04:28.625 295 12521.40 51.20 55042.05 88888.00 2009-10-22 10:04:28.750 295 12521.38 51.20 55042.07 88888.00 2009-10-22 10:04:28.875 295 12521.40 51.20 55042.10 88888.00 2009-10-22 10:04:29.000 295 12521.40 51.20 55042.12 88888.00 2009-10-22 10:04:29.125 295 12521.35 51.20 55042.15 88888.00 2009-10-22 10:04:29.250 295 12521.33 51.20 55042.18 88888.00 2009-10-22 10:04:29.375 295 12521.42 51.20 55042.18 88888.00 2009-10-22 10:04:29.500 295 12521.42 51.17 55042.18 88888.00 2009-10-22 10:04:29.625 295 12521.40 51.17 55042.20 88888.00 2009-10-22 10:04:29.750 295 12521.40 51.17 55042.22 88888.00 2009-10-22 10:04:29.875 295 12521.40 51.15 55042.25 88888.00 2009-10-22 10:04:30.000 295 12521.40 51.15 55042.28 88888.00 2009-10-22 10:04:30.125 295 12521.40 51.17 55042.30 88888.00 2009-10-22 10:04:30.250 295 12521.35 51.15 55042.30 88888.00 2009-10-22 10:04:30.375 295 12521.38 51.15 55042.30 88888.00 2009-10-22 10:04:30.500 295 12521.45 51.15 55042.32 88888.00 2009-10-22 10:04:30.625 295 12521.50 51.15 55042.35 88888.00 2009-10-22 10:04:30.750 295 12521.50 51.15 55042.35 88888.00 2009-10-22 10:04:30.875 295 12521.50 51.12 55042.35 88888.00 2009-10-22 10:04:31.000 295 12521.55 51.12 55042.35 88888.00 2009-10-22 10:04:31.125 295 12521.55 51.10 55042.38 88888.00 2009-10-22 10:04:31.250 295 12521.50 51.10 55042.40 88888.00 2009-10-22 10:04:31.375 295 12521.48 51.12 55042.40 88888.00 2009-10-22 10:04:31.500 295 12521.48 51.12 55042.40 88888.00 2009-10-22 10:04:31.625 295 12521.55 51.10 55042.40 88888.00 2009-10-22 10:04:31.750 295 12521.60 51.08 55042.38 88888.00 2009-10-22 10:04:31.875 295 12521.60 51.05 55042.40 88888.00 2009-10-22 10:04:32.000 295 12521.55 51.08 55042.43 88888.00 2009-10-22 10:04:32.125 295 12521.52 51.02 55042.45 88888.00 2009-10-22 10:04:32.250 295 12521.48 51.02 55042.45 88888.00 2009-10-22 10:04:32.375 295 12521.45 51.05 55042.45 88888.00 2009-10-22 10:04:32.500 295 12521.45 51.02 55042.43 88888.00 2009-10-22 10:04:32.625 295 12521.50 51.02 55042.45 88888.00 2009-10-22 10:04:32.750 295 12521.58 51.05 55042.50 88888.00 2009-10-22 10:04:32.875 295 12521.65 51.02 55042.53 88888.00 2009-10-22 10:04:33.000 295 12521.65 51.02 55042.53 88888.00 2009-10-22 10:04:33.125 295 12521.62 51.00 55042.53 88888.00 2009-10-22 10:04:33.250 295 12521.62 51.02 55042.55 88888.00 2009-10-22 10:04:33.375 295 12521.60 51.00 55042.55 88888.00 2009-10-22 10:04:33.500 295 12521.55 50.98 55042.60 88888.00 2009-10-22 10:04:33.625 295 12521.55 50.98 55042.62 88888.00 2009-10-22 10:04:33.750 295 12521.52 50.98 55042.62 88888.00 2009-10-22 10:04:33.875 295 12521.55 50.98 55042.65 88888.00 2009-10-22 10:04:34.000 295 12521.52 50.95 55042.65 88888.00 2009-10-22 10:04:34.125 295 12521.55 50.95 55042.65 88888.00 2009-10-22 10:04:34.250 295 12521.52 50.92 55042.68 88888.00 2009-10-22 10:04:34.375 295 12521.58 50.92 55042.68 88888.00 2009-10-22 10:04:34.500 295 12521.60 50.90 55042.72 88888.00 2009-10-22 10:04:34.625 295 12521.58 50.90 55042.75 88888.00 2009-10-22 10:04:34.750 295 12521.60 50.90 55042.75 88888.00 2009-10-22 10:04:34.875 295 12521.60 50.88 55042.75 88888.00 2009-10-22 10:04:35.000 295 12521.55 50.88 55042.75 88888.00 2009-10-22 10:04:35.125 295 12521.55 50.88 55042.78 88888.00 2009-10-22 10:04:35.250 295 12521.58 50.85 55042.78 88888.00 2009-10-22 10:04:35.375 295 12521.65 50.85 55042.78 88888.00 2009-10-22 10:04:35.500 295 12521.67 50.85 55042.80 88888.00 2009-10-22 10:04:35.625 295 12521.67 50.85 55042.85 88888.00 2009-10-22 10:04:35.750 295 12521.60 50.88 55042.88 88888.00 2009-10-22 10:04:35.875 295 12521.58 50.85 55042.85 88888.00 2009-10-22 10:04:36.000 295 12521.60 50.85 55042.85 88888.00 2009-10-22 10:04:36.125 295 12521.65 50.83 55042.88 88888.00 2009-10-22 10:04:36.250 295 12521.65 50.80 55042.93 88888.00 2009-10-22 10:04:36.375 295 12521.60 50.83 55042.93 88888.00 2009-10-22 10:04:36.500 295 12521.55 50.83 55042.90 88888.00 2009-10-22 10:04:36.625 295 12521.55 50.83 55042.93 88888.00 2009-10-22 10:04:36.750 295 12521.60 50.83 55042.95 88888.00 2009-10-22 10:04:36.875 295 12521.62 50.80 55042.97 88888.00 2009-10-22 10:04:37.000 295 12521.62 50.80 55042.97 88888.00 2009-10-22 10:04:37.125 295 12521.60 50.80 55042.97 88888.00 2009-10-22 10:04:37.250 295 12521.62 50.75 55043.00 88888.00 2009-10-22 10:04:37.375 295 12521.62 50.77 55043.03 88888.00 2009-10-22 10:04:37.500 295 12521.65 50.77 55043.03 88888.00 2009-10-22 10:04:37.625 295 12521.62 50.77 55043.03 88888.00 2009-10-22 10:04:37.750 295 12521.62 50.75 55043.05 88888.00 2009-10-22 10:04:37.875 295 12521.60 50.75 55043.05 88888.00 2009-10-22 10:04:38.000 295 12521.58 50.73 55043.05 88888.00 2009-10-22 10:04:38.125 295 12521.60 50.73 55043.10 88888.00 2009-10-22 10:04:38.250 295 12521.65 50.70 55043.12 88888.00 2009-10-22 10:04:38.375 295 12521.67 50.67 55043.12 88888.00 2009-10-22 10:04:38.500 295 12521.65 50.65 55043.12 88888.00 2009-10-22 10:04:38.625 295 12521.65 50.65 55043.15 88888.00 2009-10-22 10:04:38.750 295 12521.65 50.62 55043.18 88888.00 2009-10-22 10:04:38.875 295 12521.67 50.60 55043.20 88888.00 2009-10-22 10:04:39.000 295 12521.65 50.58 55043.20 88888.00 2009-10-22 10:04:39.125 295 12521.62 50.60 55043.20 88888.00 2009-10-22 10:04:39.250 295 12521.58 50.58 55043.20 88888.00 2009-10-22 10:04:39.375 295 12521.62 50.55 55043.20 88888.00 2009-10-22 10:04:39.500 295 12521.65 50.52 55043.22 88888.00 2009-10-22 10:04:39.625 295 12521.62 50.52 55043.25 88888.00 2009-10-22 10:04:39.750 295 12521.62 50.50 55043.22 88888.00 2009-10-22 10:04:39.875 295 12521.60 50.48 55043.22 88888.00 2009-10-22 10:04:40.000 295 12521.67 50.45 55043.22 88888.00 2009-10-22 10:04:40.125 295 12521.70 50.45 55043.25 88888.00 2009-10-22 10:04:40.250 295 12521.67 50.42 55043.28 88888.00 2009-10-22 10:04:40.375 295 12521.65 50.40 55043.28 88888.00 2009-10-22 10:04:40.500 295 12521.65 50.40 55043.32 88888.00 2009-10-22 10:04:40.625 295 12521.60 50.38 55043.35 88888.00 2009-10-22 10:04:40.750 295 12521.58 50.35 55043.32 88888.00 2009-10-22 10:04:40.875 295 12521.55 50.35 55043.32 88888.00 2009-10-22 10:04:41.000 295 12521.58 50.35 55043.32 88888.00 2009-10-22 10:04:41.125 295 12521.58 50.30 55043.35 88888.00 2009-10-22 10:04:41.250 295 12521.58 50.30 55043.38 88888.00 2009-10-22 10:04:41.375 295 12521.55 50.30 55043.38 88888.00 2009-10-22 10:04:41.500 295 12521.50 50.30 55043.35 88888.00 2009-10-22 10:04:41.625 295 12521.48 50.30 55043.38 88888.00 2009-10-22 10:04:41.750 295 12521.55 50.27 55043.38 88888.00 2009-10-22 10:04:41.875 295 12521.60 50.27 55043.40 88888.00 2009-10-22 10:04:42.000 295 12521.60 50.27 55043.38 88888.00 2009-10-22 10:04:42.125 295 12521.58 50.25 55043.40 88888.00 2009-10-22 10:04:42.250 295 12521.52 50.20 55043.45 88888.00 2009-10-22 10:04:42.375 295 12521.60 50.23 55043.47 88888.00 2009-10-22 10:04:42.500 295 12521.62 50.23 55043.47 88888.00 2009-10-22 10:04:42.625 295 12521.62 50.20 55043.47 88888.00 2009-10-22 10:04:42.750 295 12521.55 50.20 55043.47 88888.00 2009-10-22 10:04:42.875 295 12521.55 50.20 55043.50 88888.00 2009-10-22 10:04:43.000 295 12521.52 50.20 55043.53 88888.00 2009-10-22 10:04:43.125 295 12521.50 50.20 55043.53 88888.00 2009-10-22 10:04:43.250 295 12521.38 50.23 55043.53 88888.00 2009-10-22 10:04:43.375 295 12521.40 50.23 55043.55 88888.00 2009-10-22 10:04:43.500 295 12521.50 50.23 55043.53 88888.00 2009-10-22 10:04:43.625 295 12521.52 50.20 55043.53 88888.00 2009-10-22 10:04:43.750 295 12521.55 50.20 55043.53 88888.00 2009-10-22 10:04:43.875 295 12521.55 50.20 55043.53 88888.00 2009-10-22 10:04:44.000 295 12521.55 50.20 55043.55 88888.00 2009-10-22 10:04:44.125 295 12521.58 50.20 55043.55 88888.00 2009-10-22 10:04:44.250 295 12521.55 50.20 55043.57 88888.00 2009-10-22 10:04:44.375 295 12521.60 50.20 55043.57 88888.00 2009-10-22 10:04:44.500 295 12521.58 50.17 55043.60 88888.00 2009-10-22 10:04:44.625 295 12521.52 50.17 55043.60 88888.00 2009-10-22 10:04:44.750 295 12521.58 50.20 55043.62 88888.00 2009-10-22 10:04:44.875 295 12521.62 50.20 55043.62 88888.00 2009-10-22 10:04:45.000 295 12521.60 50.20 55043.62 88888.00 2009-10-22 10:04:45.125 295 12521.55 50.17 55043.65 88888.00 2009-10-22 10:04:45.250 295 12521.52 50.12 55043.65 88888.00 2009-10-22 10:04:45.375 295 12521.67 50.15 55043.65 88888.00 2009-10-22 10:04:45.500 295 12521.70 50.15 55043.70 88888.00 2009-10-22 10:04:45.625 295 12521.67 50.15 55043.72 88888.00 2009-10-22 10:04:45.750 295 12521.62 50.12 55043.72 88888.00 2009-10-22 10:04:45.875 295 12521.62 50.10 55043.72 88888.00 2009-10-22 10:04:46.000 295 12521.65 50.10 55043.72 88888.00 2009-10-22 10:04:46.125 295 12521.70 50.10 55043.75 88888.00 2009-10-22 10:04:46.250 295 12521.65 50.05 55043.75 88888.00 2009-10-22 10:04:46.375 295 12521.65 50.05 55043.75 88888.00 2009-10-22 10:04:46.500 295 12521.65 50.08 55043.75 88888.00 2009-10-22 10:04:46.625 295 12521.62 50.05 55043.78 88888.00 2009-10-22 10:04:46.750 295 12521.65 50.08 55043.78 88888.00 2009-10-22 10:04:46.875 295 12521.67 50.08 55043.78 88888.00 2009-10-22 10:04:47.000 295 12521.67 50.05 55043.80 88888.00 2009-10-22 10:04:47.125 295 12521.65 50.02 55043.85 88888.00 2009-10-22 10:04:47.250 295 12521.62 50.00 55043.85 88888.00 2009-10-22 10:04:47.375 295 12521.65 50.00 55043.85 88888.00 2009-10-22 10:04:47.500 295 12521.67 50.00 55043.88 88888.00 2009-10-22 10:04:47.625 295 12521.65 50.00 55043.88 88888.00 2009-10-22 10:04:47.750 295 12521.65 50.00 55043.90 88888.00 2009-10-22 10:04:47.875 295 12521.67 50.02 55043.90 88888.00 2009-10-22 10:04:48.000 295 12521.67 50.00 55043.90 88888.00 2009-10-22 10:04:48.125 295 12521.62 50.00 55043.93 88888.00 2009-10-22 10:04:48.250 295 12521.60 49.98 55043.93 88888.00 2009-10-22 10:04:48.375 295 12521.62 49.98 55043.93 88888.00 2009-10-22 10:04:48.500 295 12521.62 49.95 55043.93 88888.00 2009-10-22 10:04:48.625 295 12521.62 49.92 55043.93 88888.00 2009-10-22 10:04:48.750 295 12521.65 49.92 55043.95 88888.00 2009-10-22 10:04:48.875 295 12521.67 49.92 55043.93 88888.00 2009-10-22 10:04:49.000 295 12521.65 49.90 55043.97 88888.00 2009-10-22 10:04:49.125 295 12521.65 49.90 55043.95 88888.00 2009-10-22 10:04:49.250 295 12521.65 49.85 55043.97 88888.00 2009-10-22 10:04:49.375 295 12521.70 49.88 55043.97 88888.00 2009-10-22 10:04:49.500 295 12521.73 49.88 55043.97 88888.00 2009-10-22 10:04:49.625 295 12521.75 49.88 55044.00 88888.00 2009-10-22 10:04:49.750 295 12521.73 49.85 55044.03 88888.00 2009-10-22 10:04:49.875 295 12521.73 49.85 55044.05 88888.00 2009-10-22 10:04:50.000 295 12521.75 49.85 55044.03 88888.00 2009-10-22 10:04:50.125 295 12521.75 49.83 55044.03 88888.00 2009-10-22 10:04:50.250 295 12521.67 49.80 55044.03 88888.00 2009-10-22 10:04:50.375 295 12521.65 49.83 55044.05 88888.00 2009-10-22 10:04:50.500 295 12521.62 49.83 55044.07 88888.00 2009-10-22 10:04:50.625 295 12521.58 49.83 55044.07 88888.00 2009-10-22 10:04:50.750 295 12521.60 49.80 55044.10 88888.00 2009-10-22 10:04:50.875 295 12521.65 49.80 55044.10 88888.00 2009-10-22 10:04:51.000 295 12521.67 49.77 55044.07 88888.00 2009-10-22 10:04:51.125 295 12521.67 49.75 55044.10 88888.00 2009-10-22 10:04:51.250 295 12521.67 49.75 55044.15 88888.00 2009-10-22 10:04:51.375 295 12521.70 49.75 55044.12 88888.00 2009-10-22 10:04:51.500 295 12521.80 49.73 55044.12 88888.00 2009-10-22 10:04:51.625 295 12521.83 49.73 55044.12 88888.00 2009-10-22 10:04:51.750 295 12521.83 49.73 55044.12 88888.00 2009-10-22 10:04:51.875 295 12521.83 49.67 55044.12 88888.00 2009-10-22 10:04:52.000 295 12521.83 49.67 55044.12 88888.00 2009-10-22 10:04:52.125 295 12521.88 49.67 55044.12 88888.00 2009-10-22 10:04:52.250 295 12521.88 49.65 55044.15 88888.00 2009-10-22 10:04:52.375 295 12521.90 49.67 55044.15 88888.00 2009-10-22 10:04:52.500 295 12521.88 49.70 55044.15 88888.00 2009-10-22 10:04:52.625 295 12521.88 49.67 55044.15 88888.00 2009-10-22 10:04:52.750 295 12521.85 49.67 55044.15 88888.00 2009-10-22 10:04:52.875 295 12521.85 49.65 55044.18 88888.00 2009-10-22 10:04:53.000 295 12521.88 49.62 55044.18 88888.00 2009-10-22 10:04:53.125 295 12521.83 49.65 55044.22 88888.00 2009-10-22 10:04:53.250 295 12521.85 49.65 55044.22 88888.00 2009-10-22 10:04:53.375 295 12521.85 49.62 55044.20 88888.00 2009-10-22 10:04:53.500 295 12521.95 49.62 55044.22 88888.00 2009-10-22 10:04:53.625 295 12522.05 49.65 55044.22 88888.00 2009-10-22 10:04:53.750 295 12522.00 49.62 55044.22 88888.00 2009-10-22 10:04:53.875 295 12521.90 49.62 55044.25 88888.00 2009-10-22 10:04:54.000 295 12521.92 49.62 55044.22 88888.00 2009-10-22 10:04:54.125 295 12521.92 49.60 55044.28 88888.00 2009-10-22 10:04:54.250 295 12521.92 49.60 55044.25 88888.00 2009-10-22 10:04:54.375 295 12522.00 49.62 55044.25 88888.00 2009-10-22 10:04:54.500 295 12522.02 49.60 55044.28 88888.00 2009-10-22 10:04:54.625 295 12521.98 49.60 55044.30 88888.00 2009-10-22 10:04:54.750 295 12521.95 49.60 55044.28 88888.00 2009-10-22 10:04:54.875 295 12522.00 49.55 55044.28 88888.00 2009-10-22 10:04:55.000 295 12522.02 49.55 55044.30 88888.00 2009-10-22 10:04:55.125 295 12522.08 49.55 55044.32 88888.00 2009-10-22 10:04:55.250 295 12522.05 49.52 55044.32 88888.00 2009-10-22 10:04:55.375 295 12522.02 49.52 55044.35 88888.00 2009-10-22 10:04:55.500 295 12522.02 49.55 55044.38 88888.00 2009-10-22 10:04:55.625 295 12522.08 49.55 55044.38 88888.00 2009-10-22 10:04:55.750 295 12522.08 49.55 55044.38 88888.00 2009-10-22 10:04:55.875 295 12522.05 49.52 55044.40 88888.00 2009-10-22 10:04:56.000 295 12522.05 49.52 55044.40 88888.00 2009-10-22 10:04:56.125 295 12522.05 49.48 55044.40 88888.00 2009-10-22 10:04:56.250 295 12522.02 49.48 55044.40 88888.00 2009-10-22 10:04:56.375 295 12522.00 49.50 55044.40 88888.00 2009-10-22 10:04:56.500 295 12522.05 49.48 55044.40 88888.00 2009-10-22 10:04:56.625 295 12522.02 49.42 55044.45 88888.00 2009-10-22 10:04:56.750 295 12522.02 49.42 55044.45 88888.00 2009-10-22 10:04:56.875 295 12522.00 49.42 55044.45 88888.00 2009-10-22 10:04:57.000 295 12522.00 49.42 55044.47 88888.00 2009-10-22 10:04:57.125 295 12522.00 49.42 55044.50 88888.00 2009-10-22 10:04:57.250 295 12522.08 49.38 55044.53 88888.00 2009-10-22 10:04:57.375 295 12522.10 49.40 55044.53 88888.00 2009-10-22 10:04:57.500 295 12522.05 49.40 55044.53 88888.00 2009-10-22 10:04:57.625 295 12522.02 49.40 55044.57 88888.00 2009-10-22 10:04:57.750 295 12522.05 49.38 55044.55 88888.00 2009-10-22 10:04:57.875 295 12522.02 49.35 55044.53 88888.00 2009-10-22 10:04:58.000 295 12521.95 49.33 55044.55 88888.00 2009-10-22 10:04:58.125 295 12521.92 49.35 55044.55 88888.00 2009-10-22 10:04:58.250 295 12521.95 49.33 55044.57 88888.00 2009-10-22 10:04:58.375 295 12522.00 49.33 55044.60 88888.00 2009-10-22 10:04:58.500 295 12522.00 49.30 55044.60 88888.00 2009-10-22 10:04:58.625 295 12522.00 49.33 55044.60 88888.00 2009-10-22 10:04:58.750 295 12522.00 49.30 55044.60 88888.00 2009-10-22 10:04:58.875 295 12522.00 49.30 55044.57 88888.00 2009-10-22 10:04:59.000 295 12522.02 49.30 55044.57 88888.00 2009-10-22 10:04:59.125 295 12522.02 49.27 55044.60 88888.00 2009-10-22 10:04:59.250 295 12521.98 49.27 55044.60 88888.00 2009-10-22 10:04:59.375 295 12521.95 49.25 55044.60 88888.00 2009-10-22 10:04:59.500 295 12521.98 49.25 55044.57 88888.00 2009-10-22 10:04:59.625 295 12521.98 49.25 55044.57 88888.00 2009-10-22 10:04:59.750 295 12521.95 49.23 55044.57 88888.00 2009-10-22 10:04:59.875 295 12521.98 49.23 55044.57 88888.00 2009-10-22 10:05:00.000 295 12521.98 49.20 55044.57 88888.00 2009-10-22 10:05:00.125 295 12522.00 49.23 55044.60 88888.00 2009-10-22 10:05:00.250 295 12522.02 49.20 55044.62 88888.00 2009-10-22 10:05:00.375 295 12522.08 49.20 55044.68 88888.00 2009-10-22 10:05:00.500 295 12522.05 49.17 55044.68 88888.00 2009-10-22 10:05:00.625 295 12522.05 49.15 55044.65 88888.00 2009-10-22 10:05:00.750 295 12522.00 49.17 55044.65 88888.00 2009-10-22 10:05:00.875 295 12521.95 49.17 55044.68 88888.00 2009-10-22 10:05:01.000 295 12521.98 49.17 55044.65 88888.00 2009-10-22 10:05:01.125 295 12522.02 49.15 55044.65 88888.00 2009-10-22 10:05:01.250 295 12521.98 49.15 55044.68 88888.00 2009-10-22 10:05:01.375 295 12521.90 49.12 55044.70 88888.00 2009-10-22 10:05:01.500 295 12521.90 49.10 55044.70 88888.00 2009-10-22 10:05:01.625 295 12521.98 49.10 55044.70 88888.00 2009-10-22 10:05:01.750 295 12522.02 49.08 55044.72 88888.00 2009-10-22 10:05:01.875 295 12522.00 49.05 55044.75 88888.00 2009-10-22 10:05:02.000 295 12522.00 49.02 55044.72 88888.00 2009-10-22 10:05:02.125 295 12522.00 49.02 55044.75 88888.00 2009-10-22 10:05:02.250 295 12521.92 49.02 55044.75 88888.00 2009-10-22 10:05:02.375 295 12521.92 49.02 55044.75 88888.00 2009-10-22 10:05:02.500 295 12521.92 49.00 55044.80 88888.00 2009-10-22 10:05:02.625 295 12521.98 49.00 55044.80 88888.00 2009-10-22 10:05:02.750 295 12522.02 48.98 55044.80 88888.00 2009-10-22 10:05:02.875 295 12522.08 48.95 55044.80 88888.00 2009-10-22 10:05:03.000 295 12522.08 48.95 55044.80 88888.00 2009-10-22 10:05:03.125 295 12522.00 48.92 55044.80 88888.00 2009-10-22 10:05:03.250 295 12521.98 48.92 55044.80 88888.00 2009-10-22 10:05:03.375 295 12522.12 48.90 55044.78 88888.00 2009-10-22 10:05:03.500 295 12522.12 48.90 55044.78 88888.00 2009-10-22 10:05:03.625 295 12522.08 48.90 55044.78 88888.00 2009-10-22 10:05:03.750 295 12522.05 48.88 55044.78 88888.00 2009-10-22 10:05:03.875 295 12522.02 48.85 55044.82 88888.00 2009-10-22 10:05:04.000 295 12522.05 48.85 55044.82 88888.00 2009-10-22 10:05:04.125 295 12522.02 48.85 55044.80 88888.00 2009-10-22 10:05:04.250 295 12521.95 48.83 55044.82 88888.00 2009-10-22 10:05:04.375 295 12521.95 48.83 55044.82 88888.00 2009-10-22 10:05:04.500 295 12521.95 48.85 55044.85 88888.00 2009-10-22 10:05:04.625 295 12521.98 48.80 55044.85 88888.00 2009-10-22 10:05:04.750 295 12521.95 48.80 55044.85 88888.00 2009-10-22 10:05:04.875 295 12522.00 48.80 55044.88 88888.00 2009-10-22 10:05:05.000 295 12522.02 48.77 55044.85 88888.00 2009-10-22 10:05:05.125 295 12522.00 48.77 55044.88 88888.00 2009-10-22 10:05:05.250 295 12522.00 48.75 55044.88 88888.00 2009-10-22 10:05:05.375 295 12522.05 48.75 55044.88 88888.00 2009-10-22 10:05:05.500 295 12522.05 48.73 55044.88 88888.00 2009-10-22 10:05:05.625 295 12522.02 48.70 55044.90 88888.00 2009-10-22 10:05:05.750 295 12521.98 48.67 55044.93 88888.00 2009-10-22 10:05:05.875 295 12521.95 48.70 55044.90 88888.00 2009-10-22 10:05:06.000 295 12522.00 48.70 55044.93 88888.00 2009-10-22 10:05:06.125 295 12522.05 48.70 55044.93 88888.00 2009-10-22 10:05:06.250 295 12522.00 48.65 55044.95 88888.00 2009-10-22 10:05:06.375 295 12521.95 48.67 55044.93 88888.00 2009-10-22 10:05:06.500 295 12521.95 48.65 55044.90 88888.00 2009-10-22 10:05:06.625 295 12521.95 48.62 55044.90 88888.00 2009-10-22 10:05:06.750 295 12521.88 48.62 55044.93 88888.00 2009-10-22 10:05:06.875 295 12521.85 48.60 55044.95 88888.00 2009-10-22 10:05:07.000 295 12521.85 48.55 55044.97 88888.00 2009-10-22 10:05:07.125 295 12521.85 48.52 55044.97 88888.00 2009-10-22 10:05:07.250 295 12521.83 48.50 55044.97 88888.00 2009-10-22 10:05:07.375 295 12521.83 48.50 55044.95 88888.00 2009-10-22 10:05:07.500 295 12521.83 48.52 55044.95 88888.00 2009-10-22 10:05:07.625 295 12521.75 48.52 55045.00 88888.00 2009-10-22 10:05:07.750 295 12521.73 48.48 55045.00 88888.00 2009-10-22 10:05:07.875 295 12521.75 48.48 55045.00 88888.00 2009-10-22 10:05:08.000 295 12521.77 48.48 55045.00 88888.00 2009-10-22 10:05:08.125 295 12521.75 48.48 55045.03 88888.00 2009-10-22 10:05:08.250 295 12521.67 48.42 55045.05 88888.00 2009-10-22 10:05:08.375 295 12521.73 48.42 55045.05 88888.00 2009-10-22 10:05:08.500 295 12521.83 48.42 55045.05 88888.00 2009-10-22 10:05:08.625 295 12521.83 48.42 55045.00 88888.00 2009-10-22 10:05:08.750 295 12521.75 48.40 55045.00 88888.00 2009-10-22 10:05:08.875 295 12521.73 48.40 55045.03 88888.00 2009-10-22 10:05:09.000 295 12521.75 48.40 55045.03 88888.00 2009-10-22 10:05:09.125 295 12521.83 48.38 55045.03 88888.00 2009-10-22 10:05:09.250 295 12521.75 48.35 55045.05 88888.00 2009-10-22 10:05:09.375 295 12521.73 48.35 55045.05 88888.00 2009-10-22 10:05:09.500 295 12521.73 48.35 55045.07 88888.00 2009-10-22 10:05:09.625 295 12521.75 48.35 55045.07 88888.00 2009-10-22 10:05:09.750 295 12521.75 48.33 55045.07 88888.00 2009-10-22 10:05:09.875 295 12521.75 48.35 55045.07 88888.00 2009-10-22 10:05:10.000 295 12521.73 48.33 55045.10 88888.00 2009-10-22 10:05:10.125 295 12521.80 48.30 55045.12 88888.00 2009-10-22 10:05:10.250 295 12521.73 48.27 55045.15 88888.00 2009-10-22 10:05:10.375 295 12521.67 48.27 55045.12 88888.00 2009-10-22 10:05:10.500 295 12521.67 48.25 55045.12 88888.00 2009-10-22 10:05:10.625 295 12521.73 48.27 55045.12 88888.00 2009-10-22 10:05:10.750 295 12521.75 48.25 55045.12 88888.00 2009-10-22 10:05:10.875 295 12521.75 48.25 55045.15 88888.00 2009-10-22 10:05:11.000 295 12521.77 48.25 55045.15 88888.00 2009-10-22 10:05:11.125 295 12521.80 48.23 55045.18 88888.00 2009-10-22 10:05:11.250 295 12521.73 48.25 55045.20 88888.00 2009-10-22 10:05:11.375 295 12521.70 48.23 55045.20 88888.00 2009-10-22 10:05:11.500 295 12521.73 48.23 55045.18 88888.00 2009-10-22 10:05:11.625 295 12521.67 48.20 55045.20 88888.00 2009-10-22 10:05:11.750 295 12521.70 48.17 55045.20 88888.00 2009-10-22 10:05:11.875 295 12521.73 48.17 55045.20 88888.00 2009-10-22 10:05:12.000 295 12521.65 48.17 55045.20 88888.00 2009-10-22 10:05:12.125 295 12521.65 48.15 55045.22 88888.00 2009-10-22 10:05:12.250 295 12521.67 48.12 55045.25 88888.00 2009-10-22 10:05:12.375 295 12521.67 48.12 55045.25 88888.00 2009-10-22 10:05:12.500 295 12521.65 48.12 55045.28 88888.00 2009-10-22 10:05:12.625 295 12521.62 48.10 55045.28 88888.00 2009-10-22 10:05:12.750 295 12521.60 48.08 55045.28 88888.00 2009-10-22 10:05:12.875 295 12521.55 48.08 55045.28 88888.00 2009-10-22 10:05:13.000 295 12521.55 48.08 55045.25 88888.00 2009-10-22 10:05:13.125 295 12521.58 48.05 55045.30 88888.00 2009-10-22 10:05:13.250 295 12521.50 48.08 55045.30 88888.00 2009-10-22 10:05:13.375 295 12521.55 48.05 55045.30 88888.00 2009-10-22 10:05:13.500 295 12521.55 48.05 55045.28 88888.00 2009-10-22 10:05:13.625 295 12521.60 48.02 55045.28 88888.00 2009-10-22 10:05:13.750 295 12521.60 48.02 55045.30 88888.00 2009-10-22 10:05:13.875 295 12521.55 48.00 55045.30 88888.00 2009-10-22 10:05:14.000 295 12521.52 48.00 55045.30 88888.00 2009-10-22 10:05:14.125 295 12521.55 48.00 55045.30 88888.00 2009-10-22 10:05:14.250 295 12521.58 47.95 55045.32 88888.00 2009-10-22 10:05:14.375 295 12521.55 47.92 55045.35 88888.00 2009-10-22 10:05:14.500 295 12521.58 47.92 55045.32 88888.00 2009-10-22 10:05:14.625 295 12521.58 47.92 55045.32 88888.00 2009-10-22 10:05:14.750 295 12521.58 47.92 55045.35 88888.00 2009-10-22 10:05:14.875 295 12521.55 47.92 55045.35 88888.00 2009-10-22 10:05:15.000 295 12521.55 47.88 55045.35 88888.00 2009-10-22 10:05:15.125 295 12521.50 47.88 55045.35 88888.00 2009-10-22 10:05:15.250 295 12521.48 47.85 55045.38 88888.00 2009-10-22 10:05:15.375 295 12521.48 47.83 55045.38 88888.00 2009-10-22 10:05:15.500 295 12521.45 47.83 55045.40 88888.00 2009-10-22 10:05:15.625 295 12521.48 47.83 55045.40 88888.00 2009-10-22 10:05:15.750 295 12521.48 47.83 55045.40 88888.00 2009-10-22 10:05:15.875 295 12521.48 47.80 55045.38 88888.00 2009-10-22 10:05:16.000 295 12521.42 47.77 55045.38 88888.00 2009-10-22 10:05:16.125 295 12521.45 47.75 55045.43 88888.00 2009-10-22 10:05:16.250 295 12521.40 47.73 55045.40 88888.00 2009-10-22 10:05:16.375 295 12521.40 47.73 55045.40 88888.00 2009-10-22 10:05:16.500 295 12521.42 47.73 55045.43 88888.00 2009-10-22 10:05:16.625 295 12521.45 47.70 55045.40 88888.00 2009-10-22 10:05:16.750 295 12521.48 47.70 55045.38 88888.00 2009-10-22 10:05:16.875 295 12521.45 47.67 55045.40 88888.00 2009-10-22 10:05:17.000 295 12521.40 47.65 55045.40 88888.00 2009-10-22 10:05:17.125 295 12521.45 47.62 55045.45 88888.00 2009-10-22 10:05:17.250 295 12521.45 47.60 55045.45 88888.00 2009-10-22 10:05:17.375 295 12521.38 47.60 55045.43 88888.00 2009-10-22 10:05:17.500 295 12521.40 47.62 55045.43 88888.00 2009-10-22 10:05:17.625 295 12521.45 47.60 55045.45 88888.00 2009-10-22 10:05:17.750 295 12521.45 47.55 55045.45 88888.00 2009-10-22 10:05:17.875 295 12521.35 47.55 55045.47 88888.00 2009-10-22 10:05:18.000 295 12521.33 47.52 55045.50 88888.00 2009-10-22 10:05:18.125 295 12521.38 47.52 55045.50 88888.00 2009-10-22 10:05:18.250 295 12521.35 47.48 55045.53 88888.00 2009-10-22 10:05:18.375 295 12521.33 47.48 55045.50 88888.00 2009-10-22 10:05:18.500 295 12521.35 47.45 55045.50 88888.00 2009-10-22 10:05:18.625 295 12521.33 47.48 55045.50 88888.00 2009-10-22 10:05:18.750 295 12521.33 47.45 55045.50 88888.00 2009-10-22 10:05:18.875 295 12521.38 47.40 55045.50 88888.00 2009-10-22 10:05:19.000 295 12521.38 47.40 55045.50 88888.00 2009-10-22 10:05:19.125 295 12521.33 47.38 55045.50 88888.00 2009-10-22 10:05:19.250 295 12521.30 47.38 55045.53 88888.00 2009-10-22 10:05:19.375 295 12521.30 47.35 55045.55 88888.00 2009-10-22 10:05:19.500 295 12521.27 47.35 55045.55 88888.00 2009-10-22 10:05:19.625 295 12521.25 47.33 55045.55 88888.00 2009-10-22 10:05:19.750 295 12521.33 47.30 55045.53 88888.00 2009-10-22 10:05:19.875 295 12521.30 47.27 55045.53 88888.00 2009-10-22 10:05:20.000 295 12521.23 47.27 55045.53 88888.00 2009-10-22 10:05:20.125 295 12521.17 47.27 55045.55 88888.00 2009-10-22 10:05:20.250 295 12521.17 47.23 55045.55 88888.00 2009-10-22 10:05:20.375 295 12521.27 47.25 55045.55 88888.00 2009-10-22 10:05:20.500 295 12521.25 47.25 55045.55 88888.00 2009-10-22 10:05:20.625 295 12521.20 47.23 55045.57 88888.00 2009-10-22 10:05:20.750 295 12521.15 47.23 55045.57 88888.00 2009-10-22 10:05:20.875 295 12521.10 47.17 55045.57 88888.00 2009-10-22 10:05:21.000 295 12521.12 47.17 55045.60 88888.00 2009-10-22 10:05:21.125 295 12521.23 47.15 55045.60 88888.00 2009-10-22 10:05:21.250 295 12521.25 47.12 55045.57 88888.00 2009-10-22 10:05:21.375 295 12521.20 47.10 55045.60 88888.00 2009-10-22 10:05:21.500 295 12521.10 47.12 55045.60 88888.00 2009-10-22 10:05:21.625 295 12521.10 47.10 55045.62 88888.00 2009-10-22 10:05:21.750 295 12521.10 47.10 55045.60 88888.00 2009-10-22 10:05:21.875 295 12521.08 47.05 55045.60 88888.00 2009-10-22 10:05:22.000 295 12521.05 47.05 55045.62 88888.00 2009-10-22 10:05:22.125 295 12521.10 47.02 55045.62 88888.00 2009-10-22 10:05:22.250 295 12521.08 47.00 55045.62 88888.00 2009-10-22 10:05:22.375 295 12521.02 47.00 55045.60 88888.00 2009-10-22 10:05:22.500 295 12521.00 46.98 55045.62 88888.00 2009-10-22 10:05:22.625 295 12521.00 46.98 55045.62 88888.00 2009-10-22 10:05:22.750 295 12521.08 46.95 55045.62 88888.00 2009-10-22 10:05:22.875 295 12521.05 46.92 55045.62 88888.00 2009-10-22 10:05:23.000 295 12521.02 46.92 55045.65 88888.00 2009-10-22 10:05:23.125 295 12521.00 46.92 55045.65 88888.00 2009-10-22 10:05:23.250 295 12521.00 46.90 55045.68 88888.00 2009-10-22 10:05:23.375 295 12521.02 46.90 55045.65 88888.00 2009-10-22 10:05:23.500 295 12521.00 46.90 55045.62 88888.00 2009-10-22 10:05:23.625 295 12521.00 46.88 55045.65 88888.00 2009-10-22 10:05:23.750 295 12520.98 46.85 55045.65 88888.00 2009-10-22 10:05:23.875 295 12520.92 46.85 55045.68 88888.00 2009-10-22 10:05:24.000 295 12520.90 46.88 55045.65 88888.00 2009-10-22 10:05:24.125 295 12520.95 46.85 55045.68 88888.00 2009-10-22 10:05:24.250 295 12520.98 46.85 55045.68 88888.00 2009-10-22 10:05:24.375 295 12521.00 46.85 55045.68 88888.00 2009-10-22 10:05:24.500 295 12520.95 46.85 55045.68 88888.00 2009-10-22 10:05:24.625 295 12520.98 46.85 55045.68 88888.00 2009-10-22 10:05:24.750 295 12521.00 46.85 55045.68 88888.00 2009-10-22 10:05:24.875 295 12521.00 46.83 55045.68 88888.00 2009-10-22 10:05:25.000 295 12520.98 46.83 55045.68 88888.00 2009-10-22 10:05:25.125 295 12521.02 46.80 55045.68 88888.00 2009-10-22 10:05:25.250 295 12521.05 46.77 55045.68 88888.00 2009-10-22 10:05:25.375 295 12521.05 46.80 55045.70 88888.00 2009-10-22 10:05:25.500 295 12521.00 46.80 55045.70 88888.00 2009-10-22 10:05:25.625 295 12520.95 46.77 55045.70 88888.00 2009-10-22 10:05:25.750 295 12520.92 46.75 55045.68 88888.00 2009-10-22 10:05:25.875 295 12520.95 46.75 55045.68 88888.00 2009-10-22 10:05:26.000 295 12521.02 46.75 55045.68 88888.00 2009-10-22 10:05:26.125 295 12520.98 46.75 55045.68 88888.00 2009-10-22 10:05:26.250 295 12520.92 46.75 55045.72 88888.00 2009-10-22 10:05:26.375 295 12520.88 46.73 55045.70 88888.00 2009-10-22 10:05:26.500 295 12520.85 46.70 55045.72 88888.00 2009-10-22 10:05:26.625 295 12520.83 46.70 55045.70 88888.00 2009-10-22 10:05:26.750 295 12520.85 46.70 55045.72 88888.00 2009-10-22 10:05:26.875 295 12520.88 46.67 55045.72 88888.00 2009-10-22 10:05:27.000 295 12520.92 46.67 55045.72 88888.00 2009-10-22 10:05:27.125 295 12520.92 46.65 55045.70 88888.00 2009-10-22 10:05:27.250 295 12520.85 46.62 55045.70 88888.00 2009-10-22 10:05:27.375 295 12520.85 46.60 55045.70 88888.00 2009-10-22 10:05:27.500 295 12520.88 46.60 55045.70 88888.00 2009-10-22 10:05:27.625 295 12520.88 46.62 55045.72 88888.00 2009-10-22 10:05:27.750 295 12520.90 46.60 55045.75 88888.00 2009-10-22 10:05:27.875 295 12520.90 46.60 55045.72 88888.00 2009-10-22 10:05:28.000 295 12520.92 46.58 55045.70 88888.00 2009-10-22 10:05:28.125 295 12520.95 46.58 55045.72 88888.00 2009-10-22 10:05:28.250 295 12520.95 46.52 55045.75 88888.00 2009-10-22 10:05:28.375 295 12520.92 46.50 55045.78 88888.00 2009-10-22 10:05:28.500 295 12520.85 46.50 55045.78 88888.00 2009-10-22 10:05:28.625 295 12520.85 46.52 55045.78 88888.00 2009-10-22 10:05:28.750 295 12520.95 46.50 55045.78 88888.00 2009-10-22 10:05:28.875 295 12521.00 46.48 55045.78 88888.00 2009-10-22 10:05:29.000 295 12520.95 46.48 55045.75 88888.00 2009-10-22 10:05:29.125 295 12520.88 46.48 55045.75 88888.00 2009-10-22 10:05:29.250 295 12520.83 46.45 55045.75 88888.00 2009-10-22 10:05:29.375 295 12520.90 46.40 55045.72 88888.00 2009-10-22 10:05:29.500 295 12520.98 46.40 55045.75 88888.00 2009-10-22 10:05:29.625 295 12520.98 46.40 55045.75 88888.00 2009-10-22 10:05:29.750 295 12520.90 46.38 55045.75 88888.00 2009-10-22 10:05:29.875 295 12520.88 46.38 55045.78 88888.00 2009-10-22 10:05:30.000 295 12520.85 46.35 55045.78 88888.00 2009-10-22 10:05:30.125 295 12520.88 46.35 55045.80 88888.00 2009-10-22 10:05:30.250 295 12520.83 46.33 55045.80 88888.00 2009-10-22 10:05:30.375 295 12520.83 46.33 55045.80 88888.00 2009-10-22 10:05:30.500 295 12520.83 46.33 55045.80 88888.00 2009-10-22 10:05:30.625 295 12520.80 46.33 55045.80 88888.00 2009-10-22 10:05:30.750 295 12520.77 46.30 55045.82 88888.00 2009-10-22 10:05:30.875 295 12520.80 46.30 55045.80 88888.00 2009-10-22 10:05:31.000 295 12520.88 46.27 55045.82 88888.00 2009-10-22 10:05:31.125 295 12520.90 46.25 55045.85 88888.00 2009-10-22 10:05:31.250 295 12520.80 46.23 55045.85 88888.00 2009-10-22 10:05:31.375 295 12520.77 46.23 55045.82 88888.00 2009-10-22 10:05:31.500 295 12520.73 46.23 55045.82 88888.00 2009-10-22 10:05:31.625 295 12520.75 46.23 55045.82 88888.00 2009-10-22 10:05:31.750 295 12520.85 46.23 55045.85 88888.00 2009-10-22 10:05:31.875 295 12520.85 46.20 55045.85 88888.00 2009-10-22 10:05:32.000 295 12520.75 46.17 55045.85 88888.00 2009-10-22 10:05:32.125 295 12520.77 46.17 55045.85 88888.00 2009-10-22 10:05:32.250 295 12520.75 46.15 55045.82 88888.00 2009-10-22 10:05:32.375 295 12520.77 46.17 55045.82 88888.00 2009-10-22 10:05:32.500 295 12520.75 46.15 55045.85 88888.00 2009-10-22 10:05:32.625 295 12520.67 46.15 55045.85 88888.00 2009-10-22 10:05:32.750 295 12520.60 46.15 55045.85 88888.00 2009-10-22 10:05:32.875 295 12520.60 46.15 55045.85 88888.00 2009-10-22 10:05:33.000 295 12520.62 46.15 55045.85 88888.00 2009-10-22 10:05:33.125 295 12520.65 46.15 55045.82 88888.00 2009-10-22 10:05:33.250 295 12520.67 46.12 55045.82 88888.00 2009-10-22 10:05:33.375 295 12520.70 46.12 55045.82 88888.00 2009-10-22 10:05:33.500 295 12520.65 46.12 55045.85 88888.00 2009-10-22 10:05:33.625 295 12520.62 46.12 55045.82 88888.00 2009-10-22 10:05:33.750 295 12520.67 46.10 55045.85 88888.00 2009-10-22 10:05:33.875 295 12520.70 46.10 55045.85 88888.00 2009-10-22 10:05:34.000 295 12520.70 46.08 55045.85 88888.00 2009-10-22 10:05:34.125 295 12520.73 46.10 55045.85 88888.00 2009-10-22 10:05:34.250 295 12520.67 46.05 55045.82 88888.00 2009-10-22 10:05:34.375 295 12520.73 46.02 55045.82 88888.00 2009-10-22 10:05:34.500 295 12520.70 46.05 55045.82 88888.00 2009-10-22 10:05:34.625 295 12520.70 46.05 55045.88 88888.00 2009-10-22 10:05:34.750 295 12520.70 46.02 55045.88 88888.00 2009-10-22 10:05:34.875 295 12520.65 46.00 55045.82 88888.00 2009-10-22 10:05:35.000 295 12520.65 46.00 55045.85 88888.00 2009-10-22 10:05:35.125 295 12520.62 45.98 55045.88 88888.00 2009-10-22 10:05:35.250 295 12520.62 45.98 55045.88 88888.00 2009-10-22 10:05:35.375 295 12520.65 46.00 55045.85 88888.00 2009-10-22 10:05:35.500 295 12520.67 45.98 55045.88 88888.00 2009-10-22 10:05:35.625 295 12520.70 45.95 55045.85 88888.00 2009-10-22 10:05:35.750 295 12520.73 45.92 55045.85 88888.00 2009-10-22 10:05:35.875 295 12520.65 45.92 55045.85 88888.00 2009-10-22 10:05:36.000 295 12520.67 45.90 55045.85 88888.00 2009-10-22 10:05:36.125 295 12520.70 45.88 55045.88 88888.00 2009-10-22 10:05:36.250 295 12520.67 45.88 55045.88 88888.00 2009-10-22 10:05:36.375 295 12520.65 45.85 55045.85 88888.00 2009-10-22 10:05:36.500 295 12520.65 45.88 55045.85 88888.00 2009-10-22 10:05:36.625 295 12520.65 45.90 55045.85 88888.00 2009-10-22 10:05:36.750 295 12520.70 45.85 55045.88 88888.00 2009-10-22 10:05:36.875 295 12520.73 45.85 55045.85 88888.00 2009-10-22 10:05:37.000 295 12520.67 45.83 55045.88 88888.00 2009-10-22 10:05:37.125 295 12520.65 45.80 55045.88 88888.00 2009-10-22 10:05:37.250 295 12520.60 45.80 55045.90 88888.00 2009-10-22 10:05:37.375 295 12520.62 45.80 55045.90 88888.00 2009-10-22 10:05:37.500 295 12520.65 45.80 55045.90 88888.00 2009-10-22 10:05:37.625 295 12520.67 45.77 55045.85 88888.00 2009-10-22 10:05:37.750 295 12520.65 45.75 55045.85 88888.00 2009-10-22 10:05:37.875 295 12520.62 45.77 55045.88 88888.00 2009-10-22 10:05:38.000 295 12520.62 45.75 55045.88 88888.00 2009-10-22 10:05:38.125 295 12520.62 45.75 55045.90 88888.00 2009-10-22 10:05:38.250 295 12520.58 45.73 55045.90 88888.00 2009-10-22 10:05:38.375 295 12520.52 45.75 55045.90 88888.00 2009-10-22 10:05:38.500 295 12520.48 45.75 55045.90 88888.00 2009-10-22 10:05:38.625 295 12520.52 45.75 55045.90 88888.00 2009-10-22 10:05:38.750 295 12520.58 45.70 55045.90 88888.00 2009-10-22 10:05:38.875 295 12520.58 45.70 55045.90 88888.00 2009-10-22 10:05:39.000 295 12520.55 45.70 55045.90 88888.00 2009-10-22 10:05:39.125 295 12520.52 45.70 55045.90 88888.00 2009-10-22 10:05:39.250 295 12520.50 45.67 55045.90 88888.00 2009-10-22 10:05:39.375 295 12520.48 45.67 55045.90 88888.00 2009-10-22 10:05:39.500 295 12520.42 45.67 55045.90 88888.00 2009-10-22 10:05:39.625 295 12520.38 45.65 55045.90 88888.00 2009-10-22 10:05:39.750 295 12520.35 45.65 55045.90 88888.00 2009-10-22 10:05:39.875 295 12520.38 45.65 55045.93 88888.00 2009-10-22 10:05:40.000 295 12520.40 45.65 55045.90 88888.00 2009-10-22 10:05:40.125 295 12520.42 45.65 55045.90 88888.00 2009-10-22 10:05:40.250 295 12520.42 45.65 55045.90 88888.00 2009-10-22 10:05:40.375 295 12520.42 45.62 55045.90 88888.00 2009-10-22 10:05:40.500 295 12520.45 45.62 55045.85 88888.00 2009-10-22 10:05:40.625 295 12520.52 45.60 55045.88 88888.00 2009-10-22 10:05:40.750 295 12520.55 45.60 55045.90 88888.00 2009-10-22 10:05:40.875 295 12520.45 45.60 55045.90 88888.00 2009-10-22 10:05:41.000 295 12520.45 45.60 55045.93 88888.00 2009-10-22 10:05:41.125 295 12520.48 45.58 55045.95 88888.00 2009-10-22 10:05:41.250 295 12520.45 45.58 55045.93 88888.00 2009-10-22 10:05:41.375 295 12520.50 45.58 55045.95 88888.00 2009-10-22 10:05:41.500 295 12520.55 45.55 55045.93 88888.00 2009-10-22 10:05:41.625 295 12520.50 45.55 55045.90 88888.00 2009-10-22 10:05:41.750 295 12520.50 45.52 55045.88 88888.00 2009-10-22 10:05:41.875 295 12520.48 45.52 55045.90 88888.00 2009-10-22 10:05:42.000 295 12520.48 45.55 55045.93 88888.00 2009-10-22 10:05:42.125 295 12520.50 45.52 55045.88 88888.00 2009-10-22 10:05:42.250 295 12520.52 45.52 55045.85 88888.00 2009-10-22 10:05:42.375 295 12520.52 45.50 55045.88 88888.00 2009-10-22 10:05:42.500 295 12520.52 45.50 55045.93 88888.00 2009-10-22 10:05:42.625 295 12520.45 45.50 55045.93 88888.00 2009-10-22 10:05:42.750 295 12520.48 45.50 55045.93 88888.00 2009-10-22 10:05:42.875 295 12520.50 45.48 55045.90 88888.00 2009-10-22 10:05:43.000 295 12520.50 45.48 55045.90 88888.00 2009-10-22 10:05:43.125 295 12520.50 45.45 55045.90 88888.00 2009-10-22 10:05:43.250 295 12520.48 45.45 55045.90 88888.00 2009-10-22 10:05:43.375 295 12520.50 45.45 55045.90 88888.00 2009-10-22 10:05:43.500 295 12520.48 45.45 55045.90 88888.00 2009-10-22 10:05:43.625 295 12520.45 45.42 55045.90 88888.00 2009-10-22 10:05:43.750 295 12520.45 45.40 55045.90 88888.00 2009-10-22 10:05:43.875 295 12520.38 45.40 55045.93 88888.00 2009-10-22 10:05:44.000 295 12520.30 45.38 55045.93 88888.00 2009-10-22 10:05:44.125 295 12520.38 45.38 55045.90 88888.00 2009-10-22 10:05:44.250 295 12520.38 45.35 55045.90 88888.00 2009-10-22 10:05:44.375 295 12520.40 45.38 55045.90 88888.00 2009-10-22 10:05:44.500 295 12520.40 45.33 55045.90 88888.00 2009-10-22 10:05:44.625 295 12520.38 45.33 55045.93 88888.00 2009-10-22 10:05:44.750 295 12520.40 45.33 55045.93 88888.00 2009-10-22 10:05:44.875 295 12520.35 45.33 55045.93 88888.00 2009-10-22 10:05:45.000 295 12520.33 45.33 55045.88 88888.00 2009-10-22 10:05:45.125 295 12520.33 45.30 55045.93 88888.00 2009-10-22 10:05:45.250 295 12520.33 45.30 55045.97 88888.00 2009-10-22 10:05:45.375 295 12520.38 45.27 55045.93 88888.00 2009-10-22 10:05:45.500 295 12520.40 45.27 55045.93 88888.00 2009-10-22 10:05:45.625 295 12520.38 45.30 55045.95 88888.00 2009-10-22 10:05:45.750 295 12520.35 45.27 55045.95 88888.00 2009-10-22 10:05:45.875 295 12520.30 45.25 55045.93 88888.00 2009-10-22 10:05:46.000 295 12520.33 45.23 55045.95 88888.00 2009-10-22 10:05:46.125 295 12520.33 45.25 55045.95 88888.00 2009-10-22 10:05:46.250 295 12520.30 45.20 55045.97 88888.00 2009-10-22 10:05:46.375 295 12520.33 45.23 55045.95 88888.00 2009-10-22 10:05:46.500 295 12520.30 45.20 55045.95 88888.00 2009-10-22 10:05:46.625 295 12520.30 45.20 55045.95 88888.00 2009-10-22 10:05:46.750 295 12520.25 45.20 55045.95 88888.00 2009-10-22 10:05:46.875 295 12520.20 45.20 55045.95 88888.00 2009-10-22 10:05:47.000 295 12520.25 45.17 55045.95 88888.00 2009-10-22 10:05:47.125 295 12520.25 45.15 55045.95 88888.00 2009-10-22 10:05:47.250 295 12520.20 45.15 55045.97 88888.00 2009-10-22 10:05:47.375 295 12520.27 45.15 55045.97 88888.00 2009-10-22 10:05:47.500 295 12520.27 45.15 55045.95 88888.00 2009-10-22 10:05:47.625 295 12520.27 45.12 55045.95 88888.00 2009-10-22 10:05:47.750 295 12520.35 45.12 55045.97 88888.00 2009-10-22 10:05:47.875 295 12520.35 45.10 55045.97 88888.00 2009-10-22 10:05:48.000 295 12520.33 45.12 55045.95 88888.00 2009-10-22 10:05:48.125 295 12520.30 45.12 55045.93 88888.00 2009-10-22 10:05:48.250 295 12520.25 45.12 55045.95 88888.00 2009-10-22 10:05:48.375 295 12520.27 45.10 55045.95 88888.00 2009-10-22 10:05:48.500 295 12520.33 45.12 55045.97 88888.00 2009-10-22 10:05:48.625 295 12520.35 45.10 55045.97 88888.00 2009-10-22 10:05:48.750 295 12520.30 45.10 55045.97 88888.00 2009-10-22 10:05:48.875 295 12520.23 45.08 55045.97 88888.00 2009-10-22 10:05:49.000 295 12520.23 45.05 55045.97 88888.00 2009-10-22 10:05:49.125 295 12520.27 45.02 55045.97 88888.00 2009-10-22 10:05:49.250 295 12520.27 45.02 55045.97 88888.00 2009-10-22 10:05:49.375 295 12520.25 45.02 55045.97 88888.00 2009-10-22 10:05:49.500 295 12520.23 45.00 55046.00 88888.00 2009-10-22 10:05:49.625 295 12520.17 44.98 55046.00 88888.00 2009-10-22 10:05:49.750 295 12520.17 44.98 55046.03 88888.00 2009-10-22 10:05:49.875 295 12520.23 44.98 55045.97 88888.00 2009-10-22 10:05:50.000 295 12520.25 44.95 55045.97 88888.00 2009-10-22 10:05:50.125 295 12520.17 44.92 55046.00 88888.00 2009-10-22 10:05:50.250 295 12520.17 44.95 55046.00 88888.00 2009-10-22 10:05:50.375 295 12520.25 44.95 55046.00 88888.00 2009-10-22 10:05:50.500 295 12520.25 44.92 55045.97 88888.00 2009-10-22 10:05:50.625 295 12520.17 44.88 55046.00 88888.00 2009-10-22 10:05:50.750 295 12520.12 44.85 55046.00 88888.00 2009-10-22 10:05:50.875 295 12520.12 44.88 55046.00 88888.00 2009-10-22 10:05:51.000 295 12520.10 44.85 55046.00 88888.00 2009-10-22 10:05:51.125 295 12520.08 44.83 55045.97 88888.00 2009-10-22 10:05:51.250 295 12520.05 44.83 55045.97 88888.00 2009-10-22 10:05:51.375 295 12520.05 44.85 55045.97 88888.00 2009-10-22 10:05:51.500 295 12520.02 44.83 55045.97 88888.00 2009-10-22 10:05:51.625 295 12520.02 44.83 55046.00 88888.00 2009-10-22 10:05:51.750 295 12520.00 44.83 55046.00 88888.00 2009-10-22 10:05:51.875 295 12519.98 44.83 55046.00 88888.00 2009-10-22 10:05:52.000 295 12519.98 44.83 55045.97 88888.00 2009-10-22 10:05:52.125 295 12520.05 44.80 55046.00 88888.00 2009-10-22 10:05:52.250 295 12520.02 44.80 55046.00 88888.00 2009-10-22 10:05:52.375 295 12520.00 44.77 55046.03 88888.00 2009-10-22 10:05:52.500 295 12519.98 44.77 55046.03 88888.00 2009-10-22 10:05:52.625 295 12519.95 44.77 55046.03 88888.00 2009-10-22 10:05:52.750 295 12519.98 44.77 55046.03 88888.00 2009-10-22 10:05:52.875 295 12519.90 44.75 55046.00 88888.00 2009-10-22 10:05:53.000 295 12519.88 44.75 55046.00 88888.00 2009-10-22 10:05:53.125 295 12519.85 44.77 55046.03 88888.00 2009-10-22 10:05:53.250 295 12519.90 44.75 55046.03 88888.00 2009-10-22 10:05:53.375 295 12519.92 44.75 55046.00 88888.00 2009-10-22 10:05:53.500 295 12519.95 44.73 55046.03 88888.00 2009-10-22 10:05:53.625 295 12519.92 44.70 55046.03 88888.00 2009-10-22 10:05:53.750 295 12519.90 44.73 55046.03 88888.00 2009-10-22 10:05:53.875 295 12519.88 44.73 55046.03 88888.00 2009-10-22 10:05:54.000 295 12519.90 44.73 55046.03 88888.00 2009-10-22 10:05:54.125 295 12519.85 44.70 55046.03 88888.00 2009-10-22 10:05:54.250 295 12519.88 44.62 55046.05 88888.00 2009-10-22 10:05:54.375 295 12519.95 44.65 55046.05 88888.00 2009-10-22 10:05:54.500 295 12519.90 44.67 55046.03 88888.00 2009-10-22 10:05:54.625 295 12519.85 44.67 55046.05 88888.00 2009-10-22 10:05:54.750 295 12519.83 44.65 55046.03 88888.00 2009-10-22 10:05:54.875 295 12519.83 44.62 55046.00 88888.00 2009-10-22 10:05:55.000 295 12519.83 44.60 55046.00 88888.00 2009-10-22 10:05:55.125 295 12519.90 44.62 55046.05 88888.00 2009-10-22 10:05:55.250 295 12519.88 44.60 55046.03 88888.00 2009-10-22 10:05:55.375 295 12519.83 44.58 55046.03 88888.00 2009-10-22 10:05:55.500 295 12519.83 44.55 55046.00 88888.00 2009-10-22 10:05:55.625 295 12519.85 44.55 55046.03 88888.00 2009-10-22 10:05:55.750 295 12519.85 44.58 55046.03 88888.00 2009-10-22 10:05:55.875 295 12519.83 44.55 55046.03 88888.00 2009-10-22 10:05:56.000 295 12519.83 44.55 55046.03 88888.00 2009-10-22 10:05:56.125 295 12519.83 44.52 55046.03 88888.00 2009-10-22 10:05:56.250 295 12519.73 44.50 55046.05 88888.00 2009-10-22 10:05:56.375 295 12519.73 44.50 55046.03 88888.00 2009-10-22 10:05:56.500 295 12519.73 44.48 55046.05 88888.00 2009-10-22 10:05:56.625 295 12519.80 44.45 55046.05 88888.00 2009-10-22 10:05:56.750 295 12519.75 44.42 55046.05 88888.00 2009-10-22 10:05:56.875 295 12519.67 44.42 55046.05 88888.00 2009-10-22 10:05:57.000 295 12519.73 44.40 55046.03 88888.00 2009-10-22 10:05:57.125 295 12519.77 44.40 55046.05 88888.00 2009-10-22 10:05:57.250 295 12519.75 44.40 55046.05 88888.00 2009-10-22 10:05:57.375 295 12519.75 44.40 55046.03 88888.00 2009-10-22 10:05:57.500 295 12519.77 44.38 55046.03 88888.00 2009-10-22 10:05:57.625 295 12519.77 44.40 55046.00 88888.00 2009-10-22 10:05:57.750 295 12519.70 44.38 55046.00 88888.00 2009-10-22 10:05:57.875 295 12519.67 44.38 55046.00 88888.00 2009-10-22 10:05:58.000 295 12519.80 44.35 55046.00 88888.00 2009-10-22 10:05:58.125 295 12519.80 44.35 55046.03 88888.00 2009-10-22 10:05:58.250 295 12519.73 44.30 55046.03 88888.00 2009-10-22 10:05:58.375 295 12519.70 44.33 55046.00 88888.00 2009-10-22 10:05:58.500 295 12519.70 44.33 55046.03 88888.00 2009-10-22 10:05:58.625 295 12519.73 44.35 55046.03 88888.00 2009-10-22 10:05:58.750 295 12519.73 44.35 55046.00 88888.00 2009-10-22 10:05:58.875 295 12519.70 44.33 55046.03 88888.00 2009-10-22 10:05:59.000 295 12519.65 44.33 55046.00 88888.00 2009-10-22 10:05:59.125 295 12519.65 44.27 55046.03 88888.00 2009-10-22 10:05:59.250 295 12519.60 44.25 55046.05 88888.00 2009-10-22 10:05:59.375 295 12519.62 44.25 55046.00 88888.00 2009-10-22 10:05:59.500 295 12519.65 44.25 55046.00 88888.00 2009-10-22 10:05:59.625 295 12519.67 44.25 55046.03 88888.00 2009-10-22 10:05:59.750 295 12519.62 44.25 55046.00 88888.00 2009-10-22 10:05:59.875 295 12519.60 44.25 55046.00 88888.00 2009-10-22 10:06:00.000 295 12519.55 44.23 55046.00 88888.00 2009-10-22 10:06:00.125 295 12519.50 44.20 55046.03 88888.00 2009-10-22 10:06:00.250 295 12519.50 44.15 55046.05 88888.00 2009-10-22 10:06:00.375 295 12519.55 44.20 55046.07 88888.00 2009-10-22 10:06:00.500 295 12519.60 44.17 55046.10 88888.00 2009-10-22 10:06:00.625 295 12519.62 44.20 55046.07 88888.00 2009-10-22 10:06:00.750 295 12519.62 44.17 55046.05 88888.00 2009-10-22 10:06:00.875 295 12519.62 44.17 55046.03 88888.00 2009-10-22 10:06:01.000 295 12519.60 44.15 55046.05 88888.00 2009-10-22 10:06:01.125 295 12519.58 44.15 55046.07 88888.00 2009-10-22 10:06:01.250 295 12519.55 44.10 55046.03 88888.00 2009-10-22 10:06:01.375 295 12519.58 44.10 55046.03 88888.00 2009-10-22 10:06:01.500 295 12519.52 44.10 55046.00 88888.00 2009-10-22 10:06:01.625 295 12519.50 44.10 55046.05 88888.00 2009-10-22 10:06:01.750 295 12519.52 44.10 55046.03 88888.00 2009-10-22 10:06:01.875 295 12519.55 44.08 55046.05 88888.00 2009-10-22 10:06:02.000 295 12519.58 44.05 55046.03 88888.00 2009-10-22 10:06:02.125 295 12519.58 44.02 55046.05 88888.00 2009-10-22 10:06:02.250 295 12519.55 44.02 55046.07 88888.00 2009-10-22 10:06:02.375 295 12519.55 44.02 55046.05 88888.00 2009-10-22 10:06:02.500 295 12519.52 44.00 55046.05 88888.00 2009-10-22 10:06:02.625 295 12519.45 44.00 55046.05 88888.00 2009-10-22 10:06:02.750 295 12519.38 44.00 55046.03 88888.00 2009-10-22 10:06:02.875 295 12519.40 43.98 55046.05 88888.00 2009-10-22 10:06:03.000 295 12519.45 43.98 55046.05 88888.00 2009-10-22 10:06:03.125 295 12519.42 43.98 55046.07 88888.00 2009-10-22 10:06:03.250 295 12519.42 43.95 55046.07 88888.00 2009-10-22 10:06:03.375 295 12519.45 43.98 55046.07 88888.00 2009-10-22 10:06:03.500 295 12519.42 43.95 55046.10 88888.00 2009-10-22 10:06:03.625 295 12519.40 43.92 55046.10 88888.00 2009-10-22 10:06:03.750 295 12519.42 43.92 55046.07 88888.00 2009-10-22 10:06:03.875 295 12519.48 43.92 55046.07 88888.00 2009-10-22 10:06:04.000 295 12519.48 43.92 55046.07 88888.00 2009-10-22 10:06:04.125 295 12519.45 43.92 55046.05 88888.00 2009-10-22 10:06:04.250 295 12519.40 43.90 55046.05 88888.00 2009-10-22 10:06:04.375 295 12519.40 43.90 55046.05 88888.00 2009-10-22 10:06:04.500 295 12519.38 43.88 55046.05 88888.00 2009-10-22 10:06:04.625 295 12519.35 43.90 55046.03 88888.00 2009-10-22 10:06:04.750 295 12519.33 43.88 55046.03 88888.00 2009-10-22 10:06:04.875 295 12519.30 43.85 55046.05 88888.00 2009-10-22 10:06:05.000 295 12519.30 43.85 55046.05 88888.00 2009-10-22 10:06:05.125 295 12519.35 43.83 55046.05 88888.00 2009-10-22 10:06:05.250 295 12519.40 43.83 55046.03 88888.00 2009-10-22 10:06:05.375 295 12519.38 43.85 55046.05 88888.00 2009-10-22 10:06:05.500 295 12519.30 43.83 55046.00 88888.00 2009-10-22 10:06:05.625 295 12519.23 43.83 55046.05 88888.00 2009-10-22 10:06:05.750 295 12519.23 43.77 55046.07 88888.00 2009-10-22 10:06:05.875 295 12519.23 43.80 55046.05 88888.00 2009-10-22 10:06:06.000 295 12519.20 43.80 55046.05 88888.00 2009-10-22 10:06:06.125 295 12519.23 43.77 55046.05 88888.00 2009-10-22 10:06:06.250 295 12519.23 43.75 55046.05 88888.00 2009-10-22 10:06:06.375 295 12519.20 43.75 55046.05 88888.00 2009-10-22 10:06:06.500 295 12519.23 43.73 55046.05 88888.00 2009-10-22 10:06:06.625 295 12519.25 43.73 55046.05 88888.00 2009-10-22 10:06:06.750 295 12519.23 43.70 55046.05 88888.00 2009-10-22 10:06:06.875 295 12519.20 43.67 55046.00 88888.00 2009-10-22 10:06:07.000 295 12519.23 43.65 55046.00 88888.00 2009-10-22 10:06:07.125 295 12519.23 43.65 55046.03 88888.00 2009-10-22 10:06:07.250 295 12519.20 43.62 55046.00 88888.00 2009-10-22 10:06:07.375 295 12519.17 43.62 55046.00 88888.00 2009-10-22 10:06:07.500 295 12519.10 43.60 55046.03 88888.00 2009-10-22 10:06:07.625 295 12519.08 43.62 55046.03 88888.00 2009-10-22 10:06:07.750 295 12519.08 43.60 55046.03 88888.00 2009-10-22 10:06:07.875 295 12519.05 43.60 55046.05 88888.00 2009-10-22 10:06:08.000 295 12519.00 43.55 55046.03 88888.00 2009-10-22 10:06:08.125 295 12519.00 43.55 55046.03 88888.00 2009-10-22 10:06:08.250 295 12519.05 43.50 55046.07 88888.00 2009-10-22 10:06:08.375 295 12519.10 43.52 55046.05 88888.00 2009-10-22 10:06:08.500 295 12519.15 43.52 55046.03 88888.00 2009-10-22 10:06:08.625 295 12519.10 43.58 55046.03 88888.00 2009-10-22 10:06:08.750 295 12519.00 43.55 55046.03 88888.00 2009-10-22 10:06:08.875 295 12519.02 43.52 55046.03 88888.00 2009-10-22 10:06:09.000 295 12519.08 43.48 55046.00 88888.00 2009-10-22 10:06:09.125 295 12519.10 43.48 55046.07 88888.00 2009-10-22 10:06:09.250 295 12519.02 43.45 55046.05 88888.00 2009-10-22 10:06:09.375 295 12519.02 43.45 55046.05 88888.00 2009-10-22 10:06:09.500 295 12519.08 43.42 55046.05 88888.00 2009-10-22 10:06:09.625 295 12519.05 43.42 55046.05 88888.00 2009-10-22 10:06:09.750 295 12519.05 43.45 55046.05 88888.00 2009-10-22 10:06:09.875 295 12519.08 43.45 55046.03 88888.00 2009-10-22 10:06:10.000 295 12519.05 43.45 55046.03 88888.00 2009-10-22 10:06:10.125 295 12518.98 43.42 55046.05 88888.00 2009-10-22 10:06:10.250 295 12518.92 43.38 55046.05 88888.00 2009-10-22 10:06:10.375 295 12518.95 43.38 55046.00 88888.00 2009-10-22 10:06:10.500 295 12518.95 43.40 55046.03 88888.00 2009-10-22 10:06:10.625 295 12518.92 43.40 55046.03 88888.00 2009-10-22 10:06:10.750 295 12518.98 43.40 55046.03 88888.00 2009-10-22 10:06:10.875 295 12518.95 43.40 55046.03 88888.00 2009-10-22 10:06:11.000 295 12518.98 43.38 55046.03 88888.00 2009-10-22 10:06:11.125 295 12518.92 43.38 55046.03 88888.00 2009-10-22 10:06:11.250 295 12518.85 43.35 55046.00 88888.00 2009-10-22 10:06:11.375 295 12518.88 43.38 55046.03 88888.00 2009-10-22 10:06:11.500 295 12518.88 43.38 55046.00 88888.00 2009-10-22 10:06:11.625 295 12518.83 43.35 55046.03 88888.00 2009-10-22 10:06:11.750 295 12518.85 43.33 55046.03 88888.00 2009-10-22 10:06:11.875 295 12518.85 43.33 55046.00 88888.00 2009-10-22 10:06:12.000 295 12518.85 43.30 55046.00 88888.00 2009-10-22 10:06:12.125 295 12518.85 43.27 55046.03 88888.00 2009-10-22 10:06:12.250 295 12518.85 43.27 55046.03 88888.00 2009-10-22 10:06:12.375 295 12518.90 43.27 55046.03 88888.00 2009-10-22 10:06:12.500 295 12518.88 43.27 55046.03 88888.00 2009-10-22 10:06:12.625 295 12518.85 43.27 55046.03 88888.00 2009-10-22 10:06:12.750 295 12518.85 43.27 55046.03 88888.00 2009-10-22 10:06:12.875 295 12518.85 43.25 55046.05 88888.00 2009-10-22 10:06:13.000 295 12518.92 43.23 55046.00 88888.00 2009-10-22 10:06:13.125 295 12518.95 43.23 55046.00 88888.00 2009-10-22 10:06:13.250 295 12518.90 43.25 55046.00 88888.00 2009-10-22 10:06:13.375 295 12518.83 43.23 55046.03 88888.00 2009-10-22 10:06:13.500 295 12518.80 43.23 55046.00 88888.00 2009-10-22 10:06:13.625 295 12518.80 43.20 55045.97 88888.00 2009-10-22 10:06:13.750 295 12518.80 43.20 55046.00 88888.00 2009-10-22 10:06:13.875 295 12518.77 43.17 55046.03 88888.00 2009-10-22 10:06:14.000 295 12518.77 43.17 55046.00 88888.00 2009-10-22 10:06:14.125 295 12518.80 43.17 55045.97 88888.00 2009-10-22 10:06:14.250 295 12518.85 43.15 55046.00 88888.00 2009-10-22 10:06:14.375 295 12518.95 43.15 55046.00 88888.00 2009-10-22 10:06:14.500 295 12518.90 43.15 55046.00 88888.00 2009-10-22 10:06:14.625 295 12518.88 43.12 55045.97 88888.00 2009-10-22 10:06:14.750 295 12518.90 43.10 55046.00 88888.00 2009-10-22 10:06:14.875 295 12518.88 43.10 55046.00 88888.00 2009-10-22 10:06:15.000 295 12518.88 43.08 55046.00 88888.00 2009-10-22 10:06:15.125 295 12518.90 43.05 55045.97 88888.00 2009-10-22 10:06:15.250 295 12518.90 43.05 55046.00 88888.00 2009-10-22 10:06:15.375 295 12518.92 43.08 55046.00 88888.00 2009-10-22 10:06:15.500 295 12518.95 43.08 55046.00 88888.00 2009-10-22 10:06:15.625 295 12518.95 43.05 55046.00 88888.00 2009-10-22 10:06:15.750 295 12518.88 43.02 55046.00 88888.00 2009-10-22 10:06:15.875 295 12518.80 43.02 55046.00 88888.00 2009-10-22 10:06:16.000 295 12518.83 43.02 55046.03 88888.00 2009-10-22 10:06:16.125 295 12518.83 43.02 55046.00 88888.00 2009-10-22 10:06:16.250 295 12518.83 43.02 55045.97 88888.00 2009-10-22 10:06:16.375 295 12518.85 43.02 55045.97 88888.00 2009-10-22 10:06:16.500 295 12518.77 43.00 55045.93 88888.00 2009-10-22 10:06:16.625 295 12518.75 42.98 55045.95 88888.00 2009-10-22 10:06:16.750 295 12518.80 42.95 55045.97 88888.00 2009-10-22 10:06:16.875 295 12518.83 42.95 55045.97 88888.00 2009-10-22 10:06:17.000 295 12518.80 42.98 55045.95 88888.00 2009-10-22 10:06:17.125 295 12518.75 42.95 55045.95 88888.00 2009-10-22 10:06:17.250 295 12518.73 42.92 55045.95 88888.00 2009-10-22 10:06:17.375 295 12518.75 42.92 55045.95 88888.00 2009-10-22 10:06:17.500 295 12518.67 42.92 55045.97 88888.00 2009-10-22 10:06:17.625 295 12518.65 42.92 55045.97 88888.00 2009-10-22 10:06:17.750 295 12518.73 42.90 55045.95 88888.00 2009-10-22 10:06:17.875 295 12518.73 42.88 55045.97 88888.00 2009-10-22 10:06:18.000 295 12518.70 42.85 55045.95 88888.00 2009-10-22 10:06:18.125 295 12518.73 42.85 55045.97 88888.00 2009-10-22 10:06:18.250 295 12518.75 42.83 55045.95 88888.00 2009-10-22 10:06:18.375 295 12518.77 42.80 55045.95 88888.00 2009-10-22 10:06:18.500 295 12518.80 42.77 55045.97 88888.00 2009-10-22 10:06:18.625 295 12518.75 42.75 55045.97 88888.00 2009-10-22 10:06:18.750 295 12518.67 42.75 55045.95 88888.00 2009-10-22 10:06:18.875 295 12518.60 42.75 55045.95 88888.00 2009-10-22 10:06:19.000 295 12518.58 42.75 55045.95 88888.00 2009-10-22 10:06:19.125 295 12518.60 42.75 55045.95 88888.00 2009-10-22 10:06:19.250 295 12518.60 42.75 55045.93 88888.00 2009-10-22 10:06:19.375 295 12518.58 42.75 55045.93 88888.00 2009-10-22 10:06:19.500 295 12518.55 42.75 55045.93 88888.00 2009-10-22 10:06:19.625 295 12518.60 42.70 55045.90 88888.00 2009-10-22 10:06:19.750 295 12518.60 42.70 55045.93 88888.00 2009-10-22 10:06:19.875 295 12518.65 42.67 55045.93 88888.00 2009-10-22 10:06:20.000 295 12518.62 42.67 55045.93 88888.00 2009-10-22 10:06:20.125 295 12518.60 42.67 55045.93 88888.00 2009-10-22 10:06:20.250 295 12518.58 42.65 55045.90 88888.00 2009-10-22 10:06:20.375 295 12518.60 42.65 55045.90 88888.00 2009-10-22 10:06:20.500 295 12518.62 42.65 55045.88 88888.00 2009-10-22 10:06:20.625 295 12518.62 42.67 55045.90 88888.00 2009-10-22 10:06:20.750 295 12518.60 42.62 55045.90 88888.00 2009-10-22 10:06:20.875 295 12518.55 42.65 55045.88 88888.00 2009-10-22 10:06:21.000 295 12518.55 42.65 55045.90 88888.00 2009-10-22 10:06:21.125 295 12518.50 42.60 55045.90 88888.00 2009-10-22 10:06:21.250 295 12518.48 42.60 55045.90 88888.00 2009-10-22 10:06:21.375 295 12518.50 42.60 55045.88 88888.00 2009-10-22 10:06:21.500 295 12518.50 42.58 55045.85 88888.00 2009-10-22 10:06:21.625 295 12518.48 42.60 55045.85 88888.00 2009-10-22 10:06:21.750 295 12518.42 42.58 55045.88 88888.00 2009-10-22 10:06:21.875 295 12518.38 42.58 55045.88 88888.00 2009-10-22 10:06:22.000 295 12518.35 42.55 55045.88 88888.00 2009-10-22 10:06:22.125 295 12518.40 42.55 55045.90 88888.00 2009-10-22 10:06:22.250 295 12518.38 42.52 55045.90 88888.00 2009-10-22 10:06:22.375 295 12518.40 42.50 55045.88 88888.00 2009-10-22 10:06:22.500 295 12518.42 42.50 55045.88 88888.00 2009-10-22 10:06:22.625 295 12518.42 42.50 55045.88 88888.00 2009-10-22 10:06:22.750 295 12518.38 42.52 55045.88 88888.00 2009-10-22 10:06:22.875 295 12518.40 42.48 55045.85 88888.00 2009-10-22 10:06:23.000 295 12518.42 42.50 55045.85 88888.00 2009-10-22 10:06:23.125 295 12518.38 42.45 55045.88 88888.00 2009-10-22 10:06:23.250 295 12518.33 42.45 55045.90 88888.00 2009-10-22 10:06:23.375 295 12518.35 42.42 55045.85 88888.00 2009-10-22 10:06:23.500 295 12518.33 42.42 55045.85 88888.00 2009-10-22 10:06:23.625 295 12518.38 42.42 55045.88 88888.00 2009-10-22 10:06:23.750 295 12518.35 42.42 55045.88 88888.00 2009-10-22 10:06:23.875 295 12518.27 42.40 55045.85 88888.00 2009-10-22 10:06:24.000 295 12518.23 42.38 55045.80 88888.00 2009-10-22 10:06:24.125 295 12518.20 42.38 55045.85 88888.00 2009-10-22 10:06:24.250 295 12518.17 42.33 55045.85 88888.00 2009-10-22 10:06:24.375 295 12518.20 42.35 55045.85 88888.00 2009-10-22 10:06:24.500 295 12518.12 42.35 55045.82 88888.00 2009-10-22 10:06:24.625 295 12518.08 42.33 55045.82 88888.00 2009-10-22 10:06:24.750 295 12518.12 42.33 55045.85 88888.00 2009-10-22 10:06:24.875 295 12518.12 42.35 55045.85 88888.00 2009-10-22 10:06:25.000 295 12518.08 42.30 55045.80 88888.00 2009-10-22 10:06:25.125 295 12518.02 42.27 55045.82 88888.00 2009-10-22 10:06:25.250 295 12518.00 42.27 55045.82 88888.00 2009-10-22 10:06:25.375 295 12517.98 42.30 55045.85 88888.00 2009-10-22 10:06:25.500 295 12517.98 42.27 55045.82 88888.00 2009-10-22 10:06:25.625 295 12518.05 42.25 55045.82 88888.00 2009-10-22 10:06:25.750 295 12518.10 42.25 55045.80 88888.00 2009-10-22 10:06:25.875 295 12518.08 42.25 55045.82 88888.00 2009-10-22 10:06:26.000 295 12518.02 42.23 55045.80 88888.00 2009-10-22 10:06:26.125 295 12518.00 42.23 55045.80 88888.00 2009-10-22 10:06:26.250 295 12517.92 42.17 55045.82 88888.00 2009-10-22 10:06:26.375 295 12517.88 42.17 55045.82 88888.00 2009-10-22 10:06:26.500 295 12517.88 42.15 55045.82 88888.00 2009-10-22 10:06:26.625 295 12517.92 42.17 55045.80 88888.00 2009-10-22 10:06:26.750 295 12517.90 42.17 55045.80 88888.00 2009-10-22 10:06:26.875 295 12517.90 42.15 55045.75 88888.00 2009-10-22 10:06:27.000 295 12517.92 42.15 55045.78 88888.00 2009-10-22 10:06:27.125 295 12517.95 42.12 55045.78 88888.00 2009-10-22 10:06:27.250 295 12517.98 42.12 55045.78 88888.00 2009-10-22 10:06:27.375 295 12518.05 42.12 55045.78 88888.00 2009-10-22 10:06:27.500 295 12517.95 42.08 55045.75 88888.00 2009-10-22 10:06:27.625 295 12517.90 42.08 55045.72 88888.00 2009-10-22 10:06:27.750 295 12517.88 42.05 55045.75 88888.00 2009-10-22 10:06:27.875 295 12517.85 42.05 55045.75 88888.00 2009-10-22 10:06:28.000 295 12517.90 42.05 55045.75 88888.00 2009-10-22 10:06:28.125 295 12517.92 42.02 55045.72 88888.00 2009-10-22 10:06:28.250 295 12517.92 42.02 55045.72 88888.00 2009-10-22 10:06:28.375 295 12517.90 42.02 55045.72 88888.00 2009-10-22 10:06:28.500 295 12517.98 41.98 55045.75 88888.00 2009-10-22 10:06:28.625 295 12518.00 42.00 55045.75 88888.00 2009-10-22 10:06:28.750 295 12517.90 42.00 55045.78 88888.00 2009-10-22 10:06:28.875 295 12517.88 41.95 55045.75 88888.00 2009-10-22 10:06:29.000 295 12517.83 41.95 55045.75 88888.00 2009-10-22 10:06:29.125 295 12517.88 41.92 55045.78 88888.00 2009-10-22 10:06:29.250 295 12517.85 41.90 55045.75 88888.00 2009-10-22 10:06:29.375 295 12517.90 41.90 55045.75 88888.00 2009-10-22 10:06:29.500 295 12517.85 41.90 55045.70 88888.00 2009-10-22 10:06:29.625 295 12517.90 41.90 55045.72 88888.00 2009-10-22 10:06:29.750 295 12517.88 41.90 55045.75 88888.00 2009-10-22 10:06:29.875 295 12517.83 41.88 55045.72 88888.00 2009-10-22 10:06:30.000 295 12517.80 41.85 55045.72 88888.00 2009-10-22 10:06:30.125 295 12517.83 41.85 55045.75 88888.00 2009-10-22 10:06:30.250 295 12517.85 41.83 55045.75 88888.00 2009-10-22 10:06:30.375 295 12517.83 41.83 55045.75 88888.00 2009-10-22 10:06:30.500 295 12517.80 41.83 55045.72 88888.00 2009-10-22 10:06:30.625 295 12517.80 41.80 55045.78 88888.00 2009-10-22 10:06:30.750 295 12517.77 41.77 55045.75 88888.00 2009-10-22 10:06:30.875 295 12517.77 41.75 55045.72 88888.00 2009-10-22 10:06:31.000 295 12517.80 41.75 55045.72 88888.00 2009-10-22 10:06:31.125 295 12517.77 41.75 55045.75 88888.00 2009-10-22 10:06:31.250 295 12517.73 41.70 55045.75 88888.00 2009-10-22 10:06:31.375 295 12517.73 41.70 55045.72 88888.00 2009-10-22 10:06:31.500 295 12517.80 41.70 55045.70 88888.00 2009-10-22 10:06:31.625 295 12517.83 41.70 55045.70 88888.00 2009-10-22 10:06:31.750 295 12517.83 41.67 55045.70 88888.00 2009-10-22 10:06:31.875 295 12517.77 41.65 55045.68 88888.00 2009-10-22 10:06:32.000 295 12517.75 41.62 55045.70 88888.00 2009-10-22 10:06:32.125 295 12517.75 41.65 55045.70 88888.00 2009-10-22 10:06:32.250 295 12517.73 41.62 55045.70 88888.00 2009-10-22 10:06:32.375 295 12517.67 41.62 55045.68 88888.00 2009-10-22 10:06:32.500 295 12517.75 41.62 55045.65 88888.00 2009-10-22 10:06:32.625 295 12517.77 41.62 55045.68 88888.00 2009-10-22 10:06:32.750 295 12517.73 41.60 55045.68 88888.00 2009-10-22 10:06:32.875 295 12517.67 41.60 55045.68 88888.00 2009-10-22 10:06:33.000 295 12517.65 41.58 55045.62 88888.00 2009-10-22 10:06:33.125 295 12517.65 41.55 55045.65 88888.00 2009-10-22 10:06:33.250 295 12517.55 41.52 55045.68 88888.00 2009-10-22 10:06:33.375 295 12517.60 41.52 55045.70 88888.00 2009-10-22 10:06:33.500 295 12517.62 41.52 55045.70 88888.00 2009-10-22 10:06:33.625 295 12517.65 41.50 55045.68 88888.00 2009-10-22 10:06:33.750 295 12517.65 41.52 55045.68 88888.00 2009-10-22 10:06:33.875 295 12517.67 41.48 55045.68 88888.00 2009-10-22 10:06:34.000 295 12517.67 41.48 55045.65 88888.00 2009-10-22 10:06:34.125 295 12517.60 41.45 55045.65 88888.00 2009-10-22 10:06:34.250 295 12517.58 41.42 55045.68 88888.00 2009-10-22 10:06:34.375 295 12517.62 41.42 55045.68 88888.00 2009-10-22 10:06:34.500 295 12517.60 41.40 55045.68 88888.00 2009-10-22 10:06:34.625 295 12517.58 41.38 55045.65 88888.00 2009-10-22 10:06:34.750 295 12517.60 41.38 55045.62 88888.00 2009-10-22 10:06:34.875 295 12517.60 41.35 55045.65 88888.00 2009-10-22 10:06:35.000 295 12517.60 41.33 55045.65 88888.00 2009-10-22 10:06:35.125 295 12517.60 41.30 55045.68 88888.00 2009-10-22 10:06:35.250 295 12517.60 41.30 55045.65 88888.00 2009-10-22 10:06:35.375 295 12517.67 41.33 55045.65 88888.00 2009-10-22 10:06:35.500 295 12517.65 41.33 55045.65 88888.00 2009-10-22 10:06:35.625 295 12517.65 41.30 55045.62 88888.00 2009-10-22 10:06:35.750 295 12517.65 41.30 55045.60 88888.00 2009-10-22 10:06:35.875 295 12517.67 41.27 55045.62 88888.00 2009-10-22 10:06:36.000 295 12517.73 41.25 55045.62 88888.00 2009-10-22 10:06:36.125 295 12517.67 41.25 55045.62 88888.00 2009-10-22 10:06:36.250 295 12517.58 41.23 55045.60 88888.00 2009-10-22 10:06:36.375 295 12517.60 41.23 55045.60 88888.00 2009-10-22 10:06:36.500 295 12517.62 41.25 55045.57 88888.00 2009-10-22 10:06:36.625 295 12517.58 41.23 55045.57 88888.00 2009-10-22 10:06:36.750 295 12517.52 41.20 55045.60 88888.00 2009-10-22 10:06:36.875 295 12517.55 41.20 55045.57 88888.00 2009-10-22 10:06:37.000 295 12517.60 41.20 55045.57 88888.00 2009-10-22 10:06:37.125 295 12517.60 41.17 55045.60 88888.00 2009-10-22 10:06:37.250 295 12517.62 41.17 55045.57 88888.00 2009-10-22 10:06:37.375 295 12517.65 41.17 55045.57 88888.00 2009-10-22 10:06:37.500 295 12517.60 41.15 55045.57 88888.00 2009-10-22 10:06:37.625 295 12517.65 41.15 55045.57 88888.00 2009-10-22 10:06:37.750 295 12517.70 41.12 55045.57 88888.00 2009-10-22 10:06:37.875 295 12517.70 41.12 55045.57 88888.00 2009-10-22 10:06:38.000 295 12517.65 41.12 55045.55 88888.00 2009-10-22 10:06:38.125 295 12517.65 41.12 55045.55 88888.00 2009-10-22 10:06:38.250 295 12517.65 41.08 55045.55 88888.00 2009-10-22 10:06:38.375 295 12517.70 41.05 55045.53 88888.00 2009-10-22 10:06:38.500 295 12517.62 41.05 55045.53 88888.00 2009-10-22 10:06:38.625 295 12517.65 41.05 55045.53 88888.00 2009-10-22 10:06:38.750 295 12517.70 41.05 55045.53 88888.00 2009-10-22 10:06:38.875 295 12517.62 41.02 55045.53 88888.00 2009-10-22 10:06:39.000 295 12517.60 41.02 55045.53 88888.00 2009-10-22 10:06:39.125 295 12517.67 41.00 55045.55 88888.00 2009-10-22 10:06:39.250 295 12517.62 41.00 55045.55 88888.00 2009-10-22 10:06:39.375 295 12517.60 41.00 55045.53 88888.00 2009-10-22 10:06:39.500 295 12517.60 40.98 55045.53 88888.00 2009-10-22 10:06:39.625 295 12517.60 40.95 55045.53 88888.00 2009-10-22 10:06:39.750 295 12517.60 40.92 55045.53 88888.00 2009-10-22 10:06:39.875 295 12517.60 40.88 55045.53 88888.00 2009-10-22 10:06:40.000 295 12517.60 40.90 55045.53 88888.00 2009-10-22 10:06:40.125 295 12517.58 40.88 55045.53 88888.00 2009-10-22 10:06:40.250 295 12517.58 40.85 55045.53 88888.00 2009-10-22 10:06:40.375 295 12517.62 40.85 55045.50 88888.00 2009-10-22 10:06:40.500 295 12517.65 40.85 55045.50 88888.00 2009-10-22 10:06:40.625 295 12517.60 40.83 55045.53 88888.00 2009-10-22 10:06:40.750 295 12517.58 40.83 55045.53 88888.00 2009-10-22 10:06:40.875 295 12517.62 40.80 55045.50 88888.00 2009-10-22 10:06:41.000 295 12517.62 40.80 55045.50 88888.00 2009-10-22 10:06:41.125 295 12517.58 40.77 55045.50 88888.00 2009-10-22 10:06:41.250 295 12517.55 40.77 55045.47 88888.00 2009-10-22 10:06:41.375 295 12517.62 40.77 55045.47 88888.00 2009-10-22 10:06:41.500 295 12517.65 40.75 55045.47 88888.00 2009-10-22 10:06:41.625 295 12517.65 40.73 55045.47 88888.00 2009-10-22 10:06:41.750 295 12517.67 40.73 55045.47 88888.00 2009-10-22 10:06:41.875 295 12517.73 40.70 55045.47 88888.00 2009-10-22 10:06:42.000 295 12517.73 40.70 55045.47 88888.00 2009-10-22 10:06:42.125 295 12517.67 40.70 55045.47 88888.00 2009-10-22 10:06:42.250 295 12517.65 40.67 55045.45 88888.00 2009-10-22 10:06:42.375 295 12517.70 40.67 55045.45 88888.00 2009-10-22 10:06:42.500 295 12517.75 40.65 55045.43 88888.00 2009-10-22 10:06:42.625 295 12517.75 40.65 55045.45 88888.00 2009-10-22 10:06:42.750 295 12517.75 40.62 55045.45 88888.00 2009-10-22 10:06:42.875 295 12517.75 40.62 55045.43 88888.00 2009-10-22 10:06:43.000 295 12517.77 40.60 55045.45 88888.00 2009-10-22 10:06:43.125 295 12517.77 40.60 55045.45 88888.00 2009-10-22 10:06:43.250 295 12517.77 40.58 55045.43 88888.00 2009-10-22 10:06:43.375 295 12517.73 40.58 55045.43 88888.00 2009-10-22 10:06:43.500 295 12517.73 40.58 55045.43 88888.00 2009-10-22 10:06:43.625 295 12517.75 40.55 55045.43 88888.00 2009-10-22 10:06:43.750 295 12517.73 40.58 55045.43 88888.00 2009-10-22 10:06:43.875 295 12517.67 40.55 55045.40 88888.00 2009-10-22 10:06:44.000 295 12517.73 40.55 55045.38 88888.00 2009-10-22 10:06:44.125 295 12517.80 40.52 55045.40 88888.00 2009-10-22 10:06:44.250 295 12517.77 40.50 55045.40 88888.00 2009-10-22 10:06:44.375 295 12517.77 40.50 55045.38 88888.00 2009-10-22 10:06:44.500 295 12517.80 40.50 55045.38 88888.00 2009-10-22 10:06:44.625 295 12517.83 40.50 55045.38 88888.00 2009-10-22 10:06:44.750 295 12517.83 40.50 55045.35 88888.00 2009-10-22 10:06:44.875 295 12517.88 40.48 55045.35 88888.00 2009-10-22 10:06:45.000 295 12517.92 40.48 55045.35 88888.00 2009-10-22 10:06:45.125 295 12517.88 40.45 55045.35 88888.00 2009-10-22 10:06:45.250 295 12517.88 40.42 55045.32 88888.00 2009-10-22 10:06:45.375 295 12517.92 40.42 55045.32 88888.00 2009-10-22 10:06:45.500 295 12517.90 40.42 55045.35 88888.00 2009-10-22 10:06:45.625 295 12517.90 40.42 55045.35 88888.00 2009-10-22 10:06:45.750 295 12517.92 40.40 55045.35 88888.00 2009-10-22 10:06:45.875 295 12517.95 40.38 55045.30 88888.00 2009-10-22 10:06:46.000 295 12517.95 40.38 55045.32 88888.00 2009-10-22 10:06:46.125 295 12517.92 40.38 55045.32 88888.00 2009-10-22 10:06:46.250 295 12517.90 40.35 55045.32 88888.00 2009-10-22 10:06:46.375 295 12517.95 40.38 55045.30 88888.00 2009-10-22 10:06:46.500 295 12517.98 40.38 55045.28 88888.00 2009-10-22 10:06:46.625 295 12517.92 40.38 55045.28 88888.00 2009-10-22 10:06:46.750 295 12517.92 40.35 55045.28 88888.00 2009-10-22 10:06:46.875 295 12517.95 40.33 55045.28 88888.00 2009-10-22 10:06:47.000 295 12517.95 40.30 55045.28 88888.00 2009-10-22 10:06:47.125 295 12518.00 40.27 55045.28 88888.00 2009-10-22 10:06:47.250 295 12518.02 40.27 55045.30 88888.00 2009-10-22 10:06:47.375 295 12517.98 40.27 55045.28 88888.00 2009-10-22 10:06:47.500 295 12517.95 40.30 55045.22 88888.00 2009-10-22 10:06:47.625 295 12517.92 40.30 55045.22 88888.00 2009-10-22 10:06:47.750 295 12517.98 40.27 55045.22 88888.00 2009-10-22 10:06:47.875 295 12518.00 40.23 55045.22 88888.00 2009-10-22 10:06:48.000 295 12517.98 40.23 55045.22 88888.00 2009-10-22 10:06:48.125 295 12517.95 40.20 55045.20 88888.00 2009-10-22 10:06:48.250 295 12517.92 40.17 55045.20 88888.00 2009-10-22 10:06:48.375 295 12517.90 40.17 55045.22 88888.00 2009-10-22 10:06:48.500 295 12517.85 40.15 55045.22 88888.00 2009-10-22 10:06:48.625 295 12517.83 40.15 55045.22 88888.00 2009-10-22 10:06:48.750 295 12517.83 40.15 55045.22 88888.00 2009-10-22 10:06:48.875 295 12517.83 40.12 55045.22 88888.00 2009-10-22 10:06:49.000 295 12517.80 40.10 55045.20 88888.00 2009-10-22 10:06:49.125 295 12517.75 40.10 55045.20 88888.00 2009-10-22 10:06:49.250 295 12517.80 40.05 55045.20 88888.00 2009-10-22 10:06:49.375 295 12517.83 40.02 55045.18 88888.00 2009-10-22 10:06:49.500 295 12517.85 40.02 55045.20 88888.00 2009-10-22 10:06:49.625 295 12517.85 40.00 55045.22 88888.00 2009-10-22 10:06:49.750 295 12517.85 39.98 55045.20 88888.00 2009-10-22 10:06:49.875 295 12517.80 39.98 55045.20 88888.00 2009-10-22 10:06:50.000 295 12517.85 39.95 55045.18 88888.00 2009-10-22 10:06:50.125 295 12517.90 39.95 55045.20 88888.00 2009-10-22 10:06:50.250 295 12517.85 39.95 55045.20 88888.00 2009-10-22 10:06:50.375 295 12517.88 39.90 55045.20 88888.00 2009-10-22 10:06:50.500 295 12517.88 39.88 55045.18 88888.00 2009-10-22 10:06:50.625 295 12517.83 39.85 55045.15 88888.00 2009-10-22 10:06:50.750 295 12517.77 39.85 55045.18 88888.00 2009-10-22 10:06:50.875 295 12517.83 39.85 55045.15 88888.00 2009-10-22 10:06:51.000 295 12517.80 39.85 55045.15 88888.00 2009-10-22 10:06:51.125 295 12517.77 39.85 55045.18 88888.00 2009-10-22 10:06:51.250 295 12517.75 39.83 55045.18 88888.00 2009-10-22 10:06:51.375 295 12517.83 39.85 55045.18 88888.00 2009-10-22 10:06:51.500 295 12517.80 39.83 55045.18 88888.00 2009-10-22 10:06:51.625 295 12517.83 39.83 55045.15 88888.00 2009-10-22 10:06:51.750 295 12517.88 39.80 55045.15 88888.00 2009-10-22 10:06:51.875 295 12517.90 39.83 55045.15 88888.00 2009-10-22 10:06:52.000 295 12517.90 39.83 55045.12 88888.00 2009-10-22 10:06:52.125 295 12517.92 39.80 55045.15 88888.00 2009-10-22 10:06:52.250 295 12517.90 39.80 55045.15 88888.00 2009-10-22 10:06:52.375 295 12517.98 39.80 55045.15 88888.00 2009-10-22 10:06:52.500 295 12518.05 39.77 55045.12 88888.00 2009-10-22 10:06:52.625 295 12518.05 39.75 55045.12 88888.00 2009-10-22 10:06:52.750 295 12518.02 39.75 55045.12 88888.00 2009-10-22 10:06:52.875 295 12518.10 39.77 55045.12 88888.00 2009-10-22 10:06:53.000 295 12518.12 39.75 55045.07 88888.00 2009-10-22 10:06:53.125 295 12518.12 39.80 55045.07 88888.00 2009-10-22 10:06:53.250 295 12518.10 39.77 55045.07 88888.00 2009-10-22 10:06:53.375 295 12518.08 39.77 55045.07 88888.00 2009-10-22 10:06:53.500 295 12518.08 39.77 55045.05 88888.00 2009-10-22 10:06:53.625 295 12518.10 39.75 55045.07 88888.00 2009-10-22 10:06:53.750 295 12518.12 39.77 55045.07 88888.00 2009-10-22 10:06:53.875 295 12518.08 39.77 55045.07 88888.00 2009-10-22 10:06:54.000 295 12518.08 39.77 55045.07 88888.00 2009-10-22 10:06:54.125 295 12518.08 39.77 55045.07 88888.00 2009-10-22 10:06:54.250 295 12518.10 39.77 55045.05 88888.00 2009-10-22 10:06:54.375 295 12518.17 39.80 55045.05 88888.00 2009-10-22 10:06:54.500 295 12518.12 39.80 55045.05 88888.00 2009-10-22 10:06:54.625 295 12518.10 39.80 55045.03 88888.00 2009-10-22 10:06:54.750 295 12518.10 39.80 55045.03 88888.00 2009-10-22 10:06:54.875 295 12518.15 39.80 55045.03 88888.00 2009-10-22 10:06:55.000 295 12518.20 39.80 55044.97 88888.00 2009-10-22 10:06:55.125 295 12518.12 39.80 55045.00 88888.00 2009-10-22 10:06:55.250 295 12518.12 39.80 55045.03 88888.00 2009-10-22 10:06:55.375 295 12518.17 39.77 55045.03 88888.00 2009-10-22 10:06:55.500 295 12518.15 39.77 55045.03 88888.00 2009-10-22 10:06:55.625 295 12518.15 39.77 55045.00 88888.00 2009-10-22 10:06:55.750 295 12518.12 39.75 55045.03 88888.00 2009-10-22 10:06:55.875 295 12518.08 39.77 55045.03 88888.00 2009-10-22 10:06:56.000 295 12518.08 39.75 55045.00 88888.00 2009-10-22 10:06:56.125 295 12518.15 39.75 55045.00 88888.00 2009-10-22 10:06:56.250 295 12518.12 39.73 55045.00 88888.00 2009-10-22 10:06:56.375 295 12518.15 39.73 55044.97 88888.00 2009-10-22 10:06:56.500 295 12518.15 39.70 55044.95 88888.00 2009-10-22 10:06:56.625 295 12518.20 39.67 55044.93 88888.00 2009-10-22 10:06:56.750 295 12518.10 39.67 55044.93 88888.00 2009-10-22 10:06:56.875 295 12518.05 39.70 55044.93 88888.00 2009-10-22 10:06:57.000 295 12518.10 39.65 55044.90 88888.00 2009-10-22 10:06:57.125 295 12518.12 39.65 55044.90 88888.00 2009-10-22 10:06:57.250 295 12518.05 39.62 55044.93 88888.00 2009-10-22 10:06:57.375 295 12518.12 39.65 55044.90 88888.00 2009-10-22 10:06:57.500 295 12518.12 39.60 55044.93 88888.00 2009-10-22 10:06:57.625 295 12518.10 39.58 55044.90 88888.00 2009-10-22 10:06:57.750 295 12518.12 39.60 55044.88 88888.00 2009-10-22 10:06:57.875 295 12518.23 39.60 55044.90 88888.00 2009-10-22 10:06:58.000 295 12518.30 39.60 55044.90 88888.00 2009-10-22 10:06:58.125 295 12518.23 39.55 55044.90 88888.00 2009-10-22 10:06:58.250 295 12518.20 39.55 55044.93 88888.00 2009-10-22 10:06:58.375 295 12518.30 39.55 55044.93 88888.00 2009-10-22 10:06:58.500 295 12518.30 39.55 55044.95 88888.00 2009-10-22 10:06:58.625 295 12518.23 39.52 55044.95 88888.00 2009-10-22 10:06:58.750 295 12518.20 39.50 55044.93 88888.00 2009-10-22 10:06:58.875 295 12518.23 39.45 55044.93 88888.00 2009-10-22 10:06:59.000 295 12518.20 39.45 55044.90 88888.00 2009-10-22 10:06:59.125 295 12518.15 39.45 55044.90 88888.00 2009-10-22 10:06:59.250 295 12518.08 39.45 55044.93 88888.00 2009-10-22 10:06:59.375 295 12518.15 39.42 55044.90 88888.00 2009-10-22 10:06:59.500 295 12518.10 39.42 55044.93 88888.00 2009-10-22 10:06:59.625 295 12518.05 39.40 55044.93 88888.00 2009-10-22 10:06:59.750 295 12518.08 39.40 55044.93 88888.00 2009-10-22 10:06:59.875 295 12518.10 39.40 55044.93 88888.00 2009-10-22 10:07:00.000 295 12518.08 39.40 55044.95 88888.00 2009-10-22 10:07:00.125 295 12518.12 39.42 55044.95 88888.00 2009-10-22 10:07:00.250 295 12518.15 39.38 55044.90 88888.00 2009-10-22 10:07:00.375 295 12518.15 39.38 55044.93 88888.00 2009-10-22 10:07:00.500 295 12518.10 39.35 55044.90 88888.00 2009-10-22 10:07:00.625 295 12518.10 39.38 55044.90 88888.00 2009-10-22 10:07:00.750 295 12518.12 39.38 55044.88 88888.00 2009-10-22 10:07:00.875 295 12518.12 39.40 55044.88 88888.00 2009-10-22 10:07:01.000 295 12518.12 39.35 55044.88 88888.00 2009-10-22 10:07:01.125 295 12518.10 39.35 55044.90 88888.00 2009-10-22 10:07:01.250 295 12518.10 39.35 55044.88 88888.00 2009-10-22 10:07:01.375 295 12518.17 39.35 55044.85 88888.00 2009-10-22 10:07:01.500 295 12518.15 39.35 55044.88 88888.00 2009-10-22 10:07:01.625 295 12518.05 39.33 55044.90 88888.00 2009-10-22 10:07:01.750 295 12518.00 39.35 55044.93 88888.00 2009-10-22 10:07:01.875 295 12518.00 39.33 55044.93 88888.00 2009-10-22 10:07:02.000 295 12518.08 39.30 55044.90 88888.00 2009-10-22 10:07:02.125 295 12518.12 39.27 55044.93 88888.00 2009-10-22 10:07:02.250 295 12518.05 39.25 55044.93 88888.00 2009-10-22 10:07:02.375 295 12518.00 39.25 55044.88 88888.00 2009-10-22 10:07:02.500 295 12518.02 39.25 55044.90 88888.00 2009-10-22 10:07:02.625 295 12518.02 39.23 55044.88 88888.00 2009-10-22 10:07:02.750 295 12518.05 39.23 55044.88 88888.00 2009-10-22 10:07:02.875 295 12518.05 39.23 55044.88 88888.00 2009-10-22 10:07:03.000 295 12518.05 39.20 55044.88 88888.00 2009-10-22 10:07:03.125 295 12518.08 39.20 55044.88 88888.00 2009-10-22 10:07:03.250 295 12518.02 39.17 55044.88 88888.00 2009-10-22 10:07:03.375 295 12517.98 39.17 55044.88 88888.00 2009-10-22 10:07:03.500 295 12517.98 39.15 55044.88 88888.00 2009-10-22 10:07:03.625 295 12517.90 39.15 55044.88 88888.00 2009-10-22 10:07:03.750 295 12517.92 39.12 55044.90 88888.00 2009-10-22 10:07:03.875 295 12517.98 39.12 55044.93 88888.00 2009-10-22 10:07:04.000 295 12517.92 39.12 55044.90 88888.00 2009-10-22 10:07:04.125 295 12517.90 39.10 55044.90 88888.00 2009-10-22 10:07:04.250 295 12517.92 39.05 55044.93 88888.00 2009-10-22 10:07:04.375 295 12517.92 39.08 55044.90 88888.00 2009-10-22 10:07:04.500 295 12517.85 39.05 55044.90 88888.00 2009-10-22 10:07:04.625 295 12517.77 39.02 55044.90 88888.00 2009-10-22 10:07:04.750 295 12517.83 39.00 55044.90 88888.00 2009-10-22 10:07:04.875 295 12517.85 38.98 55044.90 88888.00 2009-10-22 10:07:05.000 295 12517.85 38.98 55044.88 88888.00 2009-10-22 10:07:05.125 295 12517.88 38.95 55044.90 88888.00 2009-10-22 10:07:05.250 295 12517.85 38.92 55044.90 88888.00 2009-10-22 10:07:05.375 295 12517.80 38.90 55044.93 88888.00 2009-10-22 10:07:05.500 295 12517.80 38.90 55044.88 88888.00 2009-10-22 10:07:05.625 295 12517.80 38.88 55044.88 88888.00 2009-10-22 10:07:05.750 295 12517.77 38.85 55044.90 88888.00 2009-10-22 10:07:05.875 295 12517.77 38.85 55044.90 88888.00 2009-10-22 10:07:06.000 295 12517.80 38.83 55044.88 88888.00 2009-10-22 10:07:06.125 295 12517.75 38.80 55044.90 88888.00 2009-10-22 10:07:06.250 295 12517.67 38.77 55044.95 88888.00 2009-10-22 10:07:06.375 295 12517.75 38.77 55044.93 88888.00 2009-10-22 10:07:06.500 295 12517.75 38.75 55044.93 88888.00 2009-10-22 10:07:06.625 295 12517.75 38.75 55044.93 88888.00 2009-10-22 10:07:06.750 295 12517.77 38.73 55044.93 88888.00 2009-10-22 10:07:06.875 295 12517.67 38.73 55044.93 88888.00 2009-10-22 10:07:07.000 295 12517.62 38.67 55044.93 88888.00 2009-10-22 10:07:07.125 295 12517.62 38.67 55044.93 88888.00 2009-10-22 10:07:07.250 295 12517.60 38.65 55044.90 88888.00 2009-10-22 10:07:07.375 295 12517.60 38.67 55044.88 88888.00 2009-10-22 10:07:07.500 295 12517.58 38.65 55044.88 88888.00 2009-10-22 10:07:07.625 295 12517.58 38.62 55044.90 88888.00 2009-10-22 10:07:07.750 295 12517.62 38.62 55044.90 88888.00 2009-10-22 10:07:07.875 295 12517.65 38.60 55044.90 88888.00 2009-10-22 10:07:08.000 295 12517.65 38.55 55044.88 88888.00 2009-10-22 10:07:08.125 295 12517.67 38.58 55044.90 88888.00 2009-10-22 10:07:08.250 295 12517.65 38.58 55044.90 88888.00 2009-10-22 10:07:08.375 295 12517.65 38.58 55044.93 88888.00 2009-10-22 10:07:08.500 295 12517.67 38.55 55044.93 88888.00 2009-10-22 10:07:08.625 295 12517.70 38.55 55044.93 88888.00 2009-10-22 10:07:08.750 295 12517.65 38.55 55044.90 88888.00 2009-10-22 10:07:08.875 295 12517.62 38.52 55044.90 88888.00 2009-10-22 10:07:09.000 295 12517.60 38.52 55044.90 88888.00 2009-10-22 10:07:09.125 295 12517.60 38.50 55044.90 88888.00 2009-10-22 10:07:09.250 295 12517.62 38.48 55044.93 88888.00 2009-10-22 10:07:09.375 295 12517.67 38.48 55044.93 88888.00 2009-10-22 10:07:09.500 295 12517.65 38.48 55044.93 88888.00 2009-10-22 10:07:09.625 295 12517.62 38.45 55044.93 88888.00 2009-10-22 10:07:09.750 295 12517.60 38.42 55044.93 88888.00 2009-10-22 10:07:09.875 295 12517.60 38.42 55044.93 88888.00 2009-10-22 10:07:10.000 295 12517.70 38.42 55044.90 88888.00 2009-10-22 10:07:10.125 295 12517.70 38.40 55044.93 88888.00 2009-10-22 10:07:10.250 295 12517.67 38.42 55044.95 88888.00 2009-10-22 10:07:10.375 295 12517.73 38.40 55044.93 88888.00 2009-10-22 10:07:10.500 295 12517.75 38.40 55044.90 88888.00 2009-10-22 10:07:10.625 295 12517.73 38.38 55044.90 88888.00 2009-10-22 10:07:10.750 295 12517.70 38.38 55044.93 88888.00 2009-10-22 10:07:10.875 295 12517.73 38.35 55044.90 88888.00 2009-10-22 10:07:11.000 295 12517.75 38.35 55044.90 88888.00 2009-10-22 10:07:11.125 295 12517.75 38.35 55044.88 88888.00 2009-10-22 10:07:11.250 295 12517.73 38.33 55044.90 88888.00 2009-10-22 10:07:11.375 295 12517.77 38.35 55044.88 88888.00 2009-10-22 10:07:11.500 295 12517.73 38.33 55044.88 88888.00 2009-10-22 10:07:11.625 295 12517.73 38.33 55044.88 88888.00 2009-10-22 10:07:11.750 295 12517.75 38.33 55044.88 88888.00 2009-10-22 10:07:11.875 295 12517.83 38.35 55044.88 88888.00 2009-10-22 10:07:12.000 295 12517.83 38.33 55044.82 88888.00 2009-10-22 10:07:12.125 295 12517.77 38.33 55044.85 88888.00 2009-10-22 10:07:12.250 295 12517.73 38.33 55044.88 88888.00 2009-10-22 10:07:12.375 295 12517.73 38.35 55044.85 88888.00 2009-10-22 10:07:12.500 295 12517.67 38.33 55044.82 88888.00 2009-10-22 10:07:12.625 295 12517.62 38.33 55044.82 88888.00 2009-10-22 10:07:12.750 295 12517.65 38.33 55044.85 88888.00 2009-10-22 10:07:12.875 295 12517.70 38.35 55044.85 88888.00 2009-10-22 10:07:13.000 295 12517.77 38.35 55044.82 88888.00 2009-10-22 10:07:13.125 295 12517.83 38.35 55044.85 88888.00 2009-10-22 10:07:13.250 295 12517.77 38.30 55044.85 88888.00 2009-10-22 10:07:13.375 295 12517.77 38.33 55044.85 88888.00 2009-10-22 10:07:13.500 295 12517.83 38.33 55044.82 88888.00 2009-10-22 10:07:13.625 295 12517.85 38.33 55044.82 88888.00 2009-10-22 10:07:13.750 295 12517.88 38.30 55044.82 88888.00 2009-10-22 10:07:13.875 295 12517.88 38.30 55044.82 88888.00 2009-10-22 10:07:14.000 295 12517.95 38.27 55044.82 88888.00 2009-10-22 10:07:14.125 295 12518.05 38.25 55044.80 88888.00 2009-10-22 10:07:14.250 295 12518.00 38.23 55044.80 88888.00 2009-10-22 10:07:14.375 295 12518.05 38.25 55044.80 88888.00 2009-10-22 10:07:14.500 295 12518.00 38.25 55044.82 88888.00 2009-10-22 10:07:14.625 295 12517.98 38.25 55044.82 88888.00 2009-10-22 10:07:14.750 295 12517.98 38.25 55044.82 88888.00 2009-10-22 10:07:14.875 295 12518.00 38.25 55044.82 88888.00 2009-10-22 10:07:15.000 295 12518.02 38.25 55044.82 88888.00 2009-10-22 10:07:15.125 295 12518.08 38.25 55044.82 88888.00 2009-10-22 10:07:15.250 295 12518.10 38.25 55044.82 88888.00 2009-10-22 10:07:15.375 295 12518.12 38.25 55044.80 88888.00 2009-10-22 10:07:15.500 295 12518.15 38.23 55044.80 88888.00 2009-10-22 10:07:15.625 295 12518.23 38.23 55044.80 88888.00 2009-10-22 10:07:15.750 295 12518.30 38.25 55044.80 88888.00 2009-10-22 10:07:15.875 295 12518.30 38.23 55044.78 88888.00 2009-10-22 10:07:16.000 295 12518.33 38.23 55044.78 88888.00 2009-10-22 10:07:16.125 295 12518.38 38.25 55044.80 88888.00 2009-10-22 10:07:16.250 295 12518.42 38.23 55044.78 88888.00 2009-10-22 10:07:16.375 295 12518.42 38.20 55044.75 88888.00 2009-10-22 10:07:16.500 295 12518.35 38.23 55044.75 88888.00 2009-10-22 10:07:16.625 295 12518.38 38.23 55044.78 88888.00 2009-10-22 10:07:16.750 295 12518.42 38.23 55044.75 88888.00 2009-10-22 10:07:16.875 295 12518.45 38.23 55044.75 88888.00 2009-10-22 10:07:17.000 295 12518.48 38.23 55044.72 88888.00 2009-10-22 10:07:17.125 295 12518.50 38.23 55044.75 88888.00 2009-10-22 10:07:17.250 295 12518.50 38.20 55044.75 88888.00 2009-10-22 10:07:17.375 295 12518.50 38.20 55044.72 88888.00 2009-10-22 10:07:17.500 295 12518.50 38.20 55044.75 88888.00 2009-10-22 10:07:17.625 295 12518.55 38.20 55044.75 88888.00 2009-10-22 10:07:17.750 295 12518.60 38.23 55044.75 88888.00 2009-10-22 10:07:17.875 295 12518.65 38.20 55044.72 88888.00 2009-10-22 10:07:18.000 295 12518.70 38.20 55044.70 88888.00 2009-10-22 10:07:18.125 295 12518.73 38.23 55044.72 88888.00 2009-10-22 10:07:18.250 295 12518.83 38.23 55044.72 88888.00 2009-10-22 10:07:18.375 295 12518.88 38.23 55044.70 88888.00 2009-10-22 10:07:18.500 295 12518.92 38.23 55044.70 88888.00 2009-10-22 10:07:18.625 295 12518.92 38.25 55044.70 88888.00 2009-10-22 10:07:18.750 295 12518.92 38.25 55044.72 88888.00 2009-10-22 10:07:18.875 295 12518.98 38.27 55044.72 88888.00 2009-10-22 10:07:19.000 295 12519.02 38.25 55044.72 88888.00 2009-10-22 10:07:19.125 295 12519.05 38.25 55044.70 88888.00 2009-10-22 10:07:19.250 295 12519.10 38.25 55044.70 88888.00 2009-10-22 10:07:19.375 295 12519.12 38.30 55044.70 88888.00 2009-10-22 10:07:19.500 295 12519.12 38.33 55044.70 88888.00 2009-10-22 10:07:19.625 295 12519.12 38.30 55044.70 88888.00 2009-10-22 10:07:19.750 295 12519.17 38.30 55044.68 88888.00 2009-10-22 10:07:19.875 295 12519.23 38.30 55044.68 88888.00 2009-10-22 10:07:20.000 295 12519.23 38.30 55044.70 88888.00 2009-10-22 10:07:20.125 295 12519.20 38.27 55044.68 88888.00 2009-10-22 10:07:20.250 295 12519.23 38.27 55044.68 88888.00 2009-10-22 10:07:20.375 295 12519.30 38.30 55044.62 88888.00 2009-10-22 10:07:20.500 295 12519.33 38.33 55044.65 88888.00 2009-10-22 10:07:20.625 295 12519.38 38.33 55044.65 88888.00 2009-10-22 10:07:20.750 295 12519.35 38.33 55044.62 88888.00 2009-10-22 10:07:20.875 295 12519.35 38.33 55044.65 88888.00 2009-10-22 10:07:21.000 295 12519.38 38.30 55044.65 88888.00 2009-10-22 10:07:21.125 295 12519.38 38.30 55044.68 88888.00 2009-10-22 10:07:21.250 295 12519.33 38.30 55044.68 88888.00 2009-10-22 10:07:21.375 295 12519.35 38.27 55044.65 88888.00 2009-10-22 10:07:21.500 295 12519.35 38.27 55044.65 88888.00 2009-10-22 10:07:21.625 295 12519.40 38.30 55044.65 88888.00 2009-10-22 10:07:21.750 295 12519.52 38.30 55044.68 88888.00 2009-10-22 10:07:21.875 295 12519.52 38.33 55044.65 88888.00 2009-10-22 10:07:22.000 295 12519.48 38.30 55044.65 88888.00 2009-10-22 10:07:22.125 295 12519.50 38.30 55044.68 88888.00 2009-10-22 10:07:22.250 295 12519.48 38.30 55044.68 88888.00 2009-10-22 10:07:22.375 295 12519.52 38.27 55044.65 88888.00 2009-10-22 10:07:22.500 295 12519.55 38.30 55044.65 88888.00 2009-10-22 10:07:22.625 295 12519.50 38.33 55044.65 88888.00 2009-10-22 10:07:22.750 295 12519.50 38.30 55044.68 88888.00 2009-10-22 10:07:22.875 295 12519.52 38.30 55044.68 88888.00 2009-10-22 10:07:23.000 295 12519.52 38.30 55044.65 88888.00 2009-10-22 10:07:23.125 295 12519.52 38.30 55044.62 88888.00 2009-10-22 10:07:23.250 295 12519.50 38.27 55044.65 88888.00 2009-10-22 10:07:23.375 295 12519.50 38.27 55044.65 88888.00 2009-10-22 10:07:23.500 295 12519.60 38.27 55044.65 88888.00 2009-10-22 10:07:23.625 295 12519.60 38.27 55044.62 88888.00 2009-10-22 10:07:23.750 295 12519.67 38.27 55044.60 88888.00 2009-10-22 10:07:23.875 295 12519.73 38.25 55044.62 88888.00 2009-10-22 10:07:24.000 295 12519.73 38.27 55044.62 88888.00 2009-10-22 10:07:24.125 295 12519.70 38.27 55044.65 88888.00 2009-10-22 10:07:24.250 295 12519.73 38.25 55044.65 88888.00 2009-10-22 10:07:24.375 295 12519.77 38.27 55044.62 88888.00 2009-10-22 10:07:24.500 295 12519.80 38.30 55044.62 88888.00 2009-10-22 10:07:24.625 295 12519.83 38.27 55044.60 88888.00 2009-10-22 10:07:24.750 295 12519.88 38.27 55044.60 88888.00 2009-10-22 10:07:24.875 295 12519.85 38.30 55044.62 88888.00 2009-10-22 10:07:25.000 295 12519.88 38.30 55044.60 88888.00 2009-10-22 10:07:25.125 295 12519.90 38.27 55044.62 88888.00 2009-10-22 10:07:25.250 295 12519.92 38.25 55044.60 88888.00 2009-10-22 10:07:25.375 295 12519.98 38.25 55044.57 88888.00 2009-10-22 10:07:25.500 295 12520.10 38.27 55044.60 88888.00 2009-10-22 10:07:25.625 295 12520.10 38.30 55044.62 88888.00 2009-10-22 10:07:25.750 295 12520.10 38.25 55044.60 88888.00 2009-10-22 10:07:25.875 295 12520.15 38.23 55044.60 88888.00 2009-10-22 10:07:26.000 295 12520.15 38.25 55044.60 88888.00 2009-10-22 10:07:26.125 295 12520.08 38.25 55044.60 88888.00 2009-10-22 10:07:26.250 295 12520.05 38.23 55044.57 88888.00 2009-10-22 10:07:26.375 295 12520.15 38.25 55044.57 88888.00 2009-10-22 10:07:26.500 295 12520.20 38.23 55044.57 88888.00 2009-10-22 10:07:26.625 295 12520.25 38.23 55044.55 88888.00 2009-10-22 10:07:26.750 295 12520.25 38.25 55044.57 88888.00 2009-10-22 10:07:26.875 295 12520.23 38.25 55044.57 88888.00 2009-10-22 10:07:27.000 295 12520.25 38.23 55044.57 88888.00 2009-10-22 10:07:27.125 295 12520.27 38.23 55044.57 88888.00 2009-10-22 10:07:27.250 295 12520.20 38.23 55044.60 88888.00 2009-10-22 10:07:27.375 295 12520.27 38.23 55044.62 88888.00 2009-10-22 10:07:27.500 295 12520.35 38.23 55044.65 88888.00 2009-10-22 10:07:27.625 295 12520.40 38.25 55044.62 88888.00 2009-10-22 10:07:27.750 295 12520.38 38.25 55044.62 88888.00 2009-10-22 10:07:27.875 295 12520.35 38.23 55044.62 88888.00 2009-10-22 10:07:28.000 295 12520.38 38.23 55044.60 88888.00 2009-10-22 10:07:28.125 295 12520.50 38.23 55044.62 88888.00 2009-10-22 10:07:28.250 295 12520.48 38.25 55044.62 88888.00 2009-10-22 10:07:28.375 295 12520.48 38.25 55044.62 88888.00 2009-10-22 10:07:28.500 295 12520.52 38.27 55044.62 88888.00 2009-10-22 10:07:28.625 295 12520.52 38.27 55044.60 88888.00 2009-10-22 10:07:28.750 295 12520.52 38.27 55044.60 88888.00 2009-10-22 10:07:28.875 295 12520.50 38.30 55044.62 88888.00 2009-10-22 10:07:29.000 295 12520.50 38.30 55044.62 88888.00 2009-10-22 10:07:29.125 295 12520.52 38.27 55044.62 88888.00 2009-10-22 10:07:29.250 295 12520.58 38.27 55044.62 88888.00 2009-10-22 10:07:29.375 295 12520.60 38.30 55044.60 88888.00 2009-10-22 10:07:29.500 295 12520.62 38.30 55044.60 88888.00 2009-10-22 10:07:29.625 295 12520.67 38.33 55044.60 88888.00 2009-10-22 10:07:29.750 295 12520.65 38.33 55044.62 88888.00 2009-10-22 10:07:29.875 295 12520.65 38.33 55044.60 88888.00 2009-10-22 10:07:30.000 295 12520.65 38.33 55044.60 88888.00 2009-10-22 10:07:30.125 295 12520.65 38.27 55044.60 88888.00 2009-10-22 10:07:30.250 295 12520.60 38.30 55044.62 88888.00 2009-10-22 10:07:30.375 295 12520.65 38.33 55044.60 88888.00 2009-10-22 10:07:30.500 295 12520.65 38.35 55044.60 88888.00 2009-10-22 10:07:30.625 295 12520.67 38.33 55044.60 88888.00 2009-10-22 10:07:30.750 295 12520.60 38.30 55044.60 88888.00 2009-10-22 10:07:30.875 295 12520.62 38.30 55044.60 88888.00 2009-10-22 10:07:31.000 295 12520.73 38.30 55044.57 88888.00 2009-10-22 10:07:31.125 295 12520.75 38.33 55044.57 88888.00 2009-10-22 10:07:31.250 295 12520.73 38.33 55044.60 88888.00 2009-10-22 10:07:31.375 295 12520.80 38.33 55044.57 88888.00 2009-10-22 10:07:31.500 295 12520.83 38.35 55044.57 88888.00 2009-10-22 10:07:31.625 295 12520.83 38.33 55044.57 88888.00 2009-10-22 10:07:31.750 295 12520.77 38.33 55044.60 88888.00 2009-10-22 10:07:31.875 295 12520.80 38.35 55044.62 88888.00 2009-10-22 10:07:32.000 295 12520.85 38.35 55044.62 88888.00 2009-10-22 10:07:32.125 295 12520.88 38.33 55044.60 88888.00 2009-10-22 10:07:32.250 295 12520.90 38.27 55044.62 88888.00 2009-10-22 10:07:32.375 295 12520.92 38.27 55044.60 88888.00 2009-10-22 10:07:32.500 295 12520.88 38.33 55044.60 88888.00 2009-10-22 10:07:32.625 295 12520.85 38.33 55044.62 88888.00 2009-10-22 10:07:32.750 295 12520.88 38.30 55044.62 88888.00 2009-10-22 10:07:32.875 295 12520.95 38.33 55044.62 88888.00 2009-10-22 10:07:33.000 295 12521.02 38.33 55044.60 88888.00 2009-10-22 10:07:33.125 295 12521.02 38.33 55044.65 88888.00 2009-10-22 10:07:33.250 295 12521.02 38.33 55044.62 88888.00 2009-10-22 10:07:33.375 295 12521.02 38.33 55044.62 88888.00 2009-10-22 10:07:33.500 295 12521.08 38.33 55044.60 88888.00 2009-10-22 10:07:33.625 295 12521.10 38.33 55044.62 88888.00 2009-10-22 10:07:33.750 295 12521.08 38.33 55044.62 88888.00 2009-10-22 10:07:33.875 295 12521.12 38.30 55044.62 88888.00 2009-10-22 10:07:34.000 295 12521.17 38.30 55044.60 88888.00 2009-10-22 10:07:34.125 295 12521.25 38.30 55044.62 88888.00 2009-10-22 10:07:34.250 295 12521.23 38.27 55044.65 88888.00 2009-10-22 10:07:34.375 295 12521.25 38.27 55044.65 88888.00 2009-10-22 10:07:34.500 295 12521.20 38.27 55044.65 88888.00 2009-10-22 10:07:34.625 295 12521.17 38.27 55044.65 88888.00 2009-10-22 10:07:34.750 295 12521.17 38.27 55044.65 88888.00 2009-10-22 10:07:34.875 295 12521.23 38.25 55044.65 88888.00 2009-10-22 10:07:35.000 295 12521.25 38.27 55044.65 88888.00 2009-10-22 10:07:35.125 295 12521.25 38.27 55044.65 88888.00 2009-10-22 10:07:35.250 295 12521.25 38.25 55044.65 88888.00 2009-10-22 10:07:35.375 295 12521.33 38.25 55044.65 88888.00 2009-10-22 10:07:35.500 295 12521.27 38.25 55044.68 88888.00 2009-10-22 10:07:35.625 295 12521.25 38.27 55044.68 88888.00 2009-10-22 10:07:35.750 295 12521.27 38.27 55044.68 88888.00 2009-10-22 10:07:35.875 295 12521.33 38.25 55044.68 88888.00 2009-10-22 10:07:36.000 295 12521.40 38.25 55044.65 88888.00 2009-10-22 10:07:36.125 295 12521.42 38.25 55044.65 88888.00 2009-10-22 10:07:36.250 295 12521.40 38.23 55044.65 88888.00 2009-10-22 10:07:36.375 295 12521.42 38.20 55044.68 88888.00 2009-10-22 10:07:36.500 295 12521.42 38.23 55044.68 88888.00 2009-10-22 10:07:36.625 295 12521.48 38.20 55044.68 88888.00 2009-10-22 10:07:36.750 295 12521.55 38.20 55044.65 88888.00 2009-10-22 10:07:36.875 295 12521.52 38.17 55044.65 88888.00 2009-10-22 10:07:37.000 295 12521.42 38.20 55044.65 88888.00 2009-10-22 10:07:37.125 295 12521.48 38.17 55044.65 88888.00 2009-10-22 10:07:37.250 295 12521.50 38.12 55044.68 88888.00 2009-10-22 10:07:37.375 295 12521.48 38.15 55044.68 88888.00 2009-10-22 10:07:37.500 295 12521.48 38.15 55044.65 88888.00 2009-10-22 10:07:37.625 295 12521.50 38.17 55044.68 88888.00 2009-10-22 10:07:37.750 295 12521.45 38.17 55044.68 88888.00 2009-10-22 10:07:37.875 295 12521.50 38.15 55044.68 88888.00 2009-10-22 10:07:38.000 295 12521.60 38.12 55044.65 88888.00 2009-10-22 10:07:38.125 295 12521.60 38.10 55044.68 88888.00 2009-10-22 10:07:38.250 295 12521.65 38.10 55044.70 88888.00 2009-10-22 10:07:38.375 295 12521.62 38.12 55044.70 88888.00 2009-10-22 10:07:38.500 295 12521.62 38.12 55044.70 88888.00 2009-10-22 10:07:38.625 295 12521.65 38.10 55044.68 88888.00 2009-10-22 10:07:38.750 295 12521.65 38.10 55044.68 88888.00 2009-10-22 10:07:38.875 295 12521.67 38.08 55044.70 88888.00 2009-10-22 10:07:39.000 295 12521.67 38.08 55044.70 88888.00 2009-10-22 10:07:39.125 295 12521.67 38.05 55044.68 88888.00 2009-10-22 10:07:39.250 295 12521.65 38.05 55044.68 88888.00 2009-10-22 10:07:39.375 295 12521.65 38.05 55044.70 88888.00 2009-10-22 10:07:39.500 295 12521.60 38.05 55044.72 88888.00 2009-10-22 10:07:39.625 295 12521.60 38.05 55044.70 88888.00 2009-10-22 10:07:39.750 295 12521.65 38.08 55044.68 88888.00 2009-10-22 10:07:39.875 295 12521.70 38.05 55044.70 88888.00 2009-10-22 10:07:40.000 295 12521.73 38.02 55044.70 88888.00 2009-10-22 10:07:40.125 295 12521.65 38.05 55044.70 88888.00 2009-10-22 10:07:40.250 295 12521.60 38.05 55044.72 88888.00 2009-10-22 10:07:40.375 295 12521.62 38.02 55044.72 88888.00 2009-10-22 10:07:40.500 295 12521.70 38.00 55044.75 88888.00 2009-10-22 10:07:40.625 295 12521.70 38.02 55044.75 88888.00 2009-10-22 10:07:40.750 295 12521.67 38.02 55044.75 88888.00 2009-10-22 10:07:40.875 295 12521.73 38.05 55044.75 88888.00 2009-10-22 10:07:41.000 295 12521.77 38.02 55044.78 88888.00 2009-10-22 10:07:41.125 295 12521.77 38.02 55044.78 88888.00 2009-10-22 10:07:41.250 295 12521.75 38.00 55044.75 88888.00 2009-10-22 10:07:41.375 295 12521.77 38.00 55044.75 88888.00 2009-10-22 10:07:41.500 295 12521.73 37.98 55044.72 88888.00 2009-10-22 10:07:41.625 295 12521.67 38.02 55044.75 88888.00 2009-10-22 10:07:41.750 295 12521.70 37.98 55044.78 88888.00 2009-10-22 10:07:41.875 295 12521.75 37.98 55044.78 88888.00 2009-10-22 10:07:42.000 295 12521.77 37.98 55044.78 88888.00 2009-10-22 10:07:42.125 295 12521.75 38.00 55044.78 88888.00 2009-10-22 10:07:42.250 295 12521.77 37.95 55044.80 88888.00 2009-10-22 10:07:42.375 295 12521.73 37.90 55044.80 88888.00 2009-10-22 10:07:42.500 295 12521.73 37.92 55044.78 88888.00 2009-10-22 10:07:42.625 295 12521.73 37.92 55044.80 88888.00 2009-10-22 10:07:42.750 295 12521.75 37.92 55044.80 88888.00 2009-10-22 10:07:42.875 295 12521.73 37.90 55044.82 88888.00 2009-10-22 10:07:43.000 295 12521.67 37.88 55044.80 88888.00 2009-10-22 10:07:43.125 295 12521.70 37.88 55044.80 88888.00 2009-10-22 10:07:43.250 295 12521.70 37.85 55044.82 88888.00 2009-10-22 10:07:43.375 295 12521.73 37.85 55044.82 88888.00 2009-10-22 10:07:43.500 295 12521.73 37.85 55044.82 88888.00 2009-10-22 10:07:43.625 295 12521.73 37.85 55044.82 88888.00 2009-10-22 10:07:43.750 295 12521.70 37.85 55044.85 88888.00 2009-10-22 10:07:43.875 295 12521.65 37.85 55044.82 88888.00 2009-10-22 10:07:44.000 295 12521.67 37.83 55044.82 88888.00 2009-10-22 10:07:44.125 295 12521.73 37.83 55044.82 88888.00 2009-10-22 10:07:44.250 295 12521.73 37.83 55044.82 88888.00 2009-10-22 10:07:44.375 295 12521.73 37.77 55044.82 88888.00 2009-10-22 10:07:44.500 295 12521.75 37.80 55044.80 88888.00 2009-10-22 10:07:44.625 295 12521.77 37.77 55044.85 88888.00 2009-10-22 10:07:44.750 295 12521.80 37.77 55044.85 88888.00 2009-10-22 10:07:44.875 295 12521.80 37.77 55044.85 88888.00 2009-10-22 10:07:45.000 295 12521.80 37.80 55044.85 88888.00 2009-10-22 10:07:45.125 295 12521.80 37.77 55044.85 88888.00 2009-10-22 10:07:45.250 295 12521.70 37.75 55044.85 88888.00 2009-10-22 10:07:45.375 295 12521.73 37.75 55044.85 88888.00 2009-10-22 10:07:45.500 295 12521.77 37.75 55044.85 88888.00 2009-10-22 10:07:45.625 295 12521.80 37.75 55044.85 88888.00 2009-10-22 10:07:45.750 295 12521.77 37.75 55044.85 88888.00 2009-10-22 10:07:45.875 295 12521.77 37.77 55044.85 88888.00 2009-10-22 10:07:46.000 295 12521.80 37.77 55044.85 88888.00 2009-10-22 10:07:46.125 295 12521.80 37.77 55044.85 88888.00 2009-10-22 10:07:46.250 295 12521.83 37.75 55044.88 88888.00 2009-10-22 10:07:46.375 295 12521.90 37.75 55044.85 88888.00 2009-10-22 10:07:46.500 295 12521.95 37.75 55044.85 88888.00 2009-10-22 10:07:46.625 295 12521.92 37.75 55044.85 88888.00 2009-10-22 10:07:46.750 295 12521.85 37.75 55044.88 88888.00 2009-10-22 10:07:46.875 295 12521.88 37.75 55044.90 88888.00 2009-10-22 10:07:47.000 295 12521.90 37.77 55044.88 88888.00 2009-10-22 10:07:47.125 295 12521.92 37.77 55044.88 88888.00 2009-10-22 10:07:47.250 295 12521.92 37.75 55044.90 88888.00 2009-10-22 10:07:47.375 295 12521.95 37.75 55044.93 88888.00 2009-10-22 10:07:47.500 295 12521.98 37.77 55044.95 88888.00 2009-10-22 10:07:47.625 295 12521.92 37.75 55044.93 88888.00 2009-10-22 10:07:47.750 295 12521.90 37.75 55044.93 88888.00 2009-10-22 10:07:47.875 295 12521.95 37.75 55044.93 88888.00 2009-10-22 10:07:48.000 295 12522.00 37.73 55044.93 88888.00 2009-10-22 10:07:48.125 295 12522.02 37.73 55044.95 88888.00 2009-10-22 10:07:48.250 295 12522.00 37.67 55044.95 88888.00 2009-10-22 10:07:48.375 295 12522.02 37.70 55044.93 88888.00 2009-10-22 10:07:48.500 295 12522.02 37.65 55044.95 88888.00 2009-10-22 10:07:48.625 295 12522.05 37.65 55044.95 88888.00 2009-10-22 10:07:48.750 295 12521.98 37.67 55044.95 88888.00 2009-10-22 10:07:48.875 295 12521.95 37.67 55044.95 88888.00 2009-10-22 10:07:49.000 295 12522.00 37.65 55044.93 88888.00 2009-10-22 10:07:49.125 295 12522.00 37.65 55044.93 88888.00 2009-10-22 10:07:49.250 295 12521.90 37.65 55044.95 88888.00 2009-10-22 10:07:49.375 295 12521.90 37.62 55044.93 88888.00 2009-10-22 10:07:49.500 295 12521.90 37.62 55044.95 88888.00 2009-10-22 10:07:49.625 295 12521.98 37.62 55044.95 88888.00 2009-10-22 10:07:49.750 295 12521.92 37.60 55044.95 88888.00 2009-10-22 10:07:49.875 295 12521.92 37.60 55044.95 88888.00 2009-10-22 10:07:50.000 295 12521.95 37.58 55044.97 88888.00 2009-10-22 10:07:50.125 295 12521.98 37.55 55045.00 88888.00 2009-10-22 10:07:50.250 295 12521.90 37.50 55044.97 88888.00 2009-10-22 10:07:50.375 295 12521.90 37.50 55044.97 88888.00 2009-10-22 10:07:50.500 295 12521.95 37.52 55044.97 88888.00 2009-10-22 10:07:50.625 295 12521.98 37.50 55045.00 88888.00 2009-10-22 10:07:50.750 295 12521.98 37.50 55045.00 88888.00 2009-10-22 10:07:50.875 295 12521.92 37.50 55045.00 88888.00 2009-10-22 10:07:51.000 295 12521.92 37.48 55045.03 88888.00 2009-10-22 10:07:51.125 295 12521.92 37.50 55045.03 88888.00 2009-10-22 10:07:51.250 295 12521.90 37.48 55045.05 88888.00 2009-10-22 10:07:51.375 295 12521.90 37.48 55045.03 88888.00 2009-10-22 10:07:51.500 295 12521.83 37.48 55045.00 88888.00 2009-10-22 10:07:51.625 295 12521.83 37.45 55045.03 88888.00 2009-10-22 10:07:51.750 295 12521.92 37.45 55045.03 88888.00 2009-10-22 10:07:51.875 295 12521.90 37.45 55045.03 88888.00 2009-10-22 10:07:52.000 295 12521.92 37.45 55045.03 88888.00 2009-10-22 10:07:52.125 295 12522.00 37.45 55045.05 88888.00 2009-10-22 10:07:52.250 295 12522.00 37.40 55045.05 88888.00 2009-10-22 10:07:52.375 295 12522.00 37.40 55045.07 88888.00 2009-10-22 10:07:52.500 295 12521.98 37.40 55045.07 88888.00 2009-10-22 10:07:52.625 295 12522.00 37.40 55045.03 88888.00 2009-10-22 10:07:52.750 295 12522.05 37.40 55045.03 88888.00 2009-10-22 10:07:52.875 295 12522.02 37.38 55045.05 88888.00 2009-10-22 10:07:53.000 295 12522.05 37.38 55045.03 88888.00 2009-10-22 10:07:53.125 295 12522.05 37.35 55045.03 88888.00 2009-10-22 10:07:53.250 295 12522.05 37.35 55045.05 88888.00 2009-10-22 10:07:53.375 295 12522.10 37.33 55045.05 88888.00 2009-10-22 10:07:53.500 295 12522.12 37.33 55045.07 88888.00 2009-10-22 10:07:53.625 295 12522.15 37.33 55045.10 88888.00 2009-10-22 10:07:53.750 295 12522.17 37.33 55045.10 88888.00 2009-10-22 10:07:53.875 295 12522.15 37.30 55045.10 88888.00 2009-10-22 10:07:54.000 295 12522.10 37.27 55045.05 88888.00 2009-10-22 10:07:54.125 295 12522.08 37.27 55045.10 88888.00 2009-10-22 10:07:54.250 295 12522.12 37.27 55045.07 88888.00 2009-10-22 10:07:54.375 295 12522.20 37.33 55045.07 88888.00 2009-10-22 10:07:54.500 295 12522.23 37.30 55045.12 88888.00 2009-10-22 10:07:54.625 295 12522.17 37.27 55045.10 88888.00 2009-10-22 10:07:54.750 295 12522.15 37.27 55045.10 88888.00 2009-10-22 10:07:54.875 295 12522.15 37.25 55045.07 88888.00 2009-10-22 10:07:55.000 295 12522.12 37.25 55045.07 88888.00 2009-10-22 10:07:55.125 295 12522.12 37.27 55045.10 88888.00 2009-10-22 10:07:55.250 295 12522.12 37.25 55045.12 88888.00 2009-10-22 10:07:55.375 295 12522.12 37.25 55045.12 88888.00 2009-10-22 10:07:55.500 295 12522.05 37.25 55045.15 88888.00 2009-10-22 10:07:55.625 295 12522.05 37.25 55045.18 88888.00 2009-10-22 10:07:55.750 295 12522.15 37.23 55045.15 88888.00 2009-10-22 10:07:55.875 295 12522.17 37.20 55045.12 88888.00 2009-10-22 10:07:56.000 295 12522.15 37.17 55045.15 88888.00 2009-10-22 10:07:56.125 295 12522.10 37.17 55045.15 88888.00 2009-10-22 10:07:56.250 295 12522.12 37.17 55045.15 88888.00 2009-10-22 10:07:56.375 295 12522.17 37.17 55045.15 88888.00 2009-10-22 10:07:56.500 295 12522.17 37.17 55045.18 88888.00 2009-10-22 10:07:56.625 295 12522.17 37.15 55045.20 88888.00 2009-10-22 10:07:56.750 295 12522.17 37.15 55045.20 88888.00 2009-10-22 10:07:56.875 295 12522.15 37.12 55045.20 88888.00 2009-10-22 10:07:57.000 295 12522.12 37.08 55045.18 88888.00 2009-10-22 10:07:57.125 295 12522.10 37.08 55045.22 88888.00 2009-10-22 10:07:57.250 295 12522.05 37.02 55045.20 88888.00 2009-10-22 10:07:57.375 295 12522.02 37.05 55045.20 88888.00 2009-10-22 10:07:57.500 295 12522.00 37.05 55045.20 88888.00 2009-10-22 10:07:57.625 295 12522.00 37.00 55045.20 88888.00 2009-10-22 10:07:57.750 295 12521.98 37.02 55045.20 88888.00 2009-10-22 10:07:57.875 295 12521.90 37.00 55045.20 88888.00 2009-10-22 10:07:58.000 295 12521.92 36.98 55045.22 88888.00 2009-10-22 10:07:58.125 295 12521.98 36.98 55045.22 88888.00 2009-10-22 10:07:58.250 295 12521.95 36.98 55045.25 88888.00 2009-10-22 10:07:58.375 295 12522.00 36.98 55045.22 88888.00 2009-10-22 10:07:58.500 295 12521.98 36.95 55045.22 88888.00 2009-10-22 10:07:58.625 295 12521.95 36.92 55045.25 88888.00 2009-10-22 10:07:58.750 295 12521.92 36.92 55045.25 88888.00 2009-10-22 10:07:58.875 295 12521.88 36.92 55045.25 88888.00 2009-10-22 10:07:59.000 295 12521.88 36.92 55045.22 88888.00 2009-10-22 10:07:59.125 295 12521.85 36.90 55045.22 88888.00 2009-10-22 10:07:59.250 295 12521.80 36.88 55045.25 88888.00 2009-10-22 10:07:59.375 295 12521.77 36.88 55045.25 88888.00 2009-10-22 10:07:59.500 295 12521.77 36.90 55045.25 88888.00 2009-10-22 10:07:59.625 295 12521.83 36.90 55045.28 88888.00 2009-10-22 10:07:59.750 295 12521.85 36.85 55045.28 88888.00 2009-10-22 10:07:59.875 295 12521.80 36.85 55045.25 88888.00 2009-10-22 10:08:00.000 295 12521.80 36.83 55045.28 88888.00 2009-10-22 10:08:00.125 295 12521.80 36.80 55045.28 88888.00 2009-10-22 10:08:00.250 295 12521.77 36.77 55045.28 88888.00 2009-10-22 10:08:00.375 295 12521.77 36.77 55045.30 88888.00 2009-10-22 10:08:00.500 295 12521.80 36.77 55045.30 88888.00 2009-10-22 10:08:00.625 295 12521.77 36.77 55045.30 88888.00 2009-10-22 10:08:00.750 295 12521.77 36.75 55045.30 88888.00 2009-10-22 10:08:00.875 295 12521.80 36.75 55045.28 88888.00 2009-10-22 10:08:01.000 295 12521.75 36.75 55045.30 88888.00 2009-10-22 10:08:01.125 295 12521.67 36.75 55045.30 88888.00 2009-10-22 10:08:01.250 295 12521.70 36.73 55045.32 88888.00 2009-10-22 10:08:01.375 295 12521.75 36.70 55045.32 88888.00 2009-10-22 10:08:01.500 295 12521.75 36.70 55045.30 88888.00 2009-10-22 10:08:01.625 295 12521.73 36.70 55045.32 88888.00 2009-10-22 10:08:01.750 295 12521.73 36.67 55045.32 88888.00 2009-10-22 10:08:01.875 295 12521.80 36.67 55045.32 88888.00 2009-10-22 10:08:02.000 295 12521.83 36.70 55045.30 88888.00 2009-10-22 10:08:02.125 295 12521.88 36.67 55045.30 88888.00 2009-10-22 10:08:02.250 295 12521.88 36.65 55045.30 88888.00 2009-10-22 10:08:02.375 295 12521.92 36.62 55045.30 88888.00 2009-10-22 10:08:02.500 295 12521.88 36.65 55045.32 88888.00 2009-10-22 10:08:02.625 295 12521.85 36.62 55045.32 88888.00 2009-10-22 10:08:02.750 295 12521.88 36.62 55045.30 88888.00 2009-10-22 10:08:02.875 295 12521.83 36.60 55045.30 88888.00 2009-10-22 10:08:03.000 295 12521.77 36.60 55045.30 88888.00 2009-10-22 10:08:03.125 295 12521.83 36.62 55045.30 88888.00 2009-10-22 10:08:03.250 295 12521.77 36.58 55045.32 88888.00 2009-10-22 10:08:03.375 295 12521.77 36.58 55045.32 88888.00 2009-10-22 10:08:03.500 295 12521.77 36.58 55045.35 88888.00 2009-10-22 10:08:03.625 295 12521.73 36.60 55045.35 88888.00 2009-10-22 10:08:03.750 295 12521.67 36.60 55045.35 88888.00 2009-10-22 10:08:03.875 295 12521.70 36.58 55045.38 88888.00 2009-10-22 10:08:04.000 295 12521.67 36.58 55045.38 88888.00 2009-10-22 10:08:04.125 295 12521.67 36.58 55045.35 88888.00 2009-10-22 10:08:04.250 295 12521.65 36.55 55045.35 88888.00 2009-10-22 10:08:04.375 295 12521.62 36.55 55045.35 88888.00 2009-10-22 10:08:04.500 295 12521.67 36.55 55045.38 88888.00 2009-10-22 10:08:04.625 295 12521.73 36.55 55045.38 88888.00 2009-10-22 10:08:04.750 295 12521.77 36.55 55045.38 88888.00 2009-10-22 10:08:04.875 295 12521.73 36.55 55045.38 88888.00 2009-10-22 10:08:05.000 295 12521.75 36.55 55045.35 88888.00 2009-10-22 10:08:05.125 295 12521.73 36.55 55045.38 88888.00 2009-10-22 10:08:05.250 295 12521.70 36.52 55045.38 88888.00 2009-10-22 10:08:05.375 295 12521.77 36.52 55045.38 88888.00 2009-10-22 10:08:05.500 295 12521.80 36.50 55045.35 88888.00 2009-10-22 10:08:05.625 295 12521.73 36.50 55045.38 88888.00 2009-10-22 10:08:05.750 295 12521.70 36.48 55045.38 88888.00 2009-10-22 10:08:05.875 295 12521.75 36.48 55045.40 88888.00 2009-10-22 10:08:06.000 295 12521.77 36.48 55045.40 88888.00 2009-10-22 10:08:06.125 295 12521.75 36.48 55045.40 88888.00 2009-10-22 10:08:06.250 295 12521.73 36.45 55045.43 88888.00 2009-10-22 10:08:06.375 295 12521.73 36.45 55045.43 88888.00 2009-10-22 10:08:06.500 295 12521.67 36.48 55045.43 88888.00 2009-10-22 10:08:06.625 295 12521.62 36.48 55045.43 88888.00 2009-10-22 10:08:06.750 295 12521.62 36.45 55045.43 88888.00 2009-10-22 10:08:06.875 295 12521.70 36.48 55045.45 88888.00 2009-10-22 10:08:07.000 295 12521.67 36.45 55045.43 88888.00 2009-10-22 10:08:07.125 295 12521.62 36.48 55045.43 88888.00 2009-10-22 10:08:07.250 295 12521.67 36.45 55045.43 88888.00 2009-10-22 10:08:07.375 295 12521.70 36.42 55045.45 88888.00 2009-10-22 10:08:07.500 295 12521.62 36.42 55045.47 88888.00 2009-10-22 10:08:07.625 295 12521.65 36.45 55045.45 88888.00 2009-10-22 10:08:07.750 295 12521.70 36.45 55045.43 88888.00 2009-10-22 10:08:07.875 295 12521.75 36.42 55045.43 88888.00 2009-10-22 10:08:08.000 295 12521.75 36.45 55045.43 88888.00 2009-10-22 10:08:08.125 295 12521.75 36.45 55045.43 88888.00 2009-10-22 10:08:08.250 295 12521.70 36.42 55045.43 88888.00 2009-10-22 10:08:08.375 295 12521.67 36.42 55045.43 88888.00 2009-10-22 10:08:08.500 295 12521.65 36.45 55045.45 88888.00 2009-10-22 10:08:08.625 295 12521.67 36.42 55045.45 88888.00 2009-10-22 10:08:08.750 295 12521.67 36.42 55045.45 88888.00 2009-10-22 10:08:08.875 295 12521.65 36.42 55045.45 88888.00 2009-10-22 10:08:09.000 295 12521.60 36.40 55045.47 88888.00 2009-10-22 10:08:09.125 295 12521.55 36.38 55045.47 88888.00 2009-10-22 10:08:09.250 295 12521.50 36.38 55045.47 88888.00 2009-10-22 10:08:09.375 295 12521.52 36.38 55045.47 88888.00 2009-10-22 10:08:09.500 295 12521.55 36.38 55045.45 88888.00 2009-10-22 10:08:09.625 295 12521.60 36.38 55045.45 88888.00 2009-10-22 10:08:09.750 295 12521.62 36.38 55045.45 88888.00 2009-10-22 10:08:09.875 295 12521.50 36.33 55045.47 88888.00 2009-10-22 10:08:10.000 295 12521.45 36.33 55045.50 88888.00 2009-10-22 10:08:10.125 295 12521.50 36.33 55045.53 88888.00 2009-10-22 10:08:10.250 295 12521.52 36.33 55045.50 88888.00 2009-10-22 10:08:10.375 295 12521.58 36.33 55045.47 88888.00 2009-10-22 10:08:10.500 295 12521.58 36.33 55045.45 88888.00 2009-10-22 10:08:10.625 295 12521.52 36.33 55045.43 88888.00 2009-10-22 10:08:10.750 295 12521.52 36.30 55045.45 88888.00 2009-10-22 10:08:10.875 295 12521.52 36.25 55045.45 88888.00 2009-10-22 10:08:11.000 295 12521.55 36.25 55045.47 88888.00 2009-10-22 10:08:11.125 295 12521.58 36.25 55045.47 88888.00 2009-10-22 10:08:11.250 295 12521.58 36.25 55045.47 88888.00 2009-10-22 10:08:11.375 295 12521.62 36.27 55045.47 88888.00 2009-10-22 10:08:11.500 295 12521.60 36.23 55045.50 88888.00 2009-10-22 10:08:11.625 295 12521.58 36.23 55045.50 88888.00 2009-10-22 10:08:11.750 295 12521.58 36.20 55045.50 88888.00 2009-10-22 10:08:11.875 295 12521.55 36.17 55045.53 88888.00 2009-10-22 10:08:12.000 295 12521.50 36.17 55045.53 88888.00 2009-10-22 10:08:12.125 295 12521.58 36.23 55045.53 88888.00 2009-10-22 10:08:12.250 295 12521.60 36.20 55045.50 88888.00 2009-10-22 10:08:12.375 295 12521.60 36.20 55045.47 88888.00 2009-10-22 10:08:12.500 295 12521.62 36.20 55045.47 88888.00 2009-10-22 10:08:12.625 295 12521.75 36.20 55045.47 88888.00 2009-10-22 10:08:12.750 295 12521.73 36.20 55045.47 88888.00 2009-10-22 10:08:12.875 295 12521.65 36.17 55045.47 88888.00 2009-10-22 10:08:13.000 295 12521.67 36.17 55045.47 88888.00 2009-10-22 10:08:13.125 295 12521.70 36.20 55045.47 88888.00 2009-10-22 10:08:13.250 295 12521.70 36.17 55045.53 88888.00 2009-10-22 10:08:13.375 295 12521.70 36.20 55045.53 88888.00 2009-10-22 10:08:13.500 295 12521.73 36.20 55045.50 88888.00 2009-10-22 10:08:13.625 295 12521.75 36.17 55045.47 88888.00 2009-10-22 10:08:13.750 295 12521.83 36.20 55045.50 88888.00 2009-10-22 10:08:13.875 295 12521.73 36.17 55045.50 88888.00 2009-10-22 10:08:14.000 295 12521.70 36.17 55045.50 88888.00 2009-10-22 10:08:14.125 295 12521.77 36.20 55045.50 88888.00 2009-10-22 10:08:14.250 295 12521.83 36.17 55045.50 88888.00 2009-10-22 10:08:14.375 295 12521.85 36.20 55045.50 88888.00 2009-10-22 10:08:14.500 295 12521.80 36.20 55045.50 88888.00 2009-10-22 10:08:14.625 295 12521.77 36.17 55045.50 88888.00 2009-10-22 10:08:14.750 295 12521.80 36.12 55045.53 88888.00 2009-10-22 10:08:14.875 295 12521.83 36.15 55045.53 88888.00 2009-10-22 10:08:15.000 295 12521.83 36.15 55045.53 88888.00 2009-10-22 10:08:15.125 295 12521.85 36.15 55045.53 88888.00 2009-10-22 10:08:15.250 295 12521.88 36.15 55045.55 88888.00 2009-10-22 10:08:15.375 295 12521.88 36.15 55045.53 88888.00 2009-10-22 10:08:15.500 295 12521.88 36.15 55045.50 88888.00 2009-10-22 10:08:15.625 295 12521.90 36.12 55045.50 88888.00 2009-10-22 10:08:15.750 295 12521.92 36.10 55045.50 88888.00 2009-10-22 10:08:15.875 295 12521.90 36.12 55045.50 88888.00 2009-10-22 10:08:16.000 295 12521.90 36.10 55045.53 88888.00 2009-10-22 10:08:16.125 295 12521.92 36.10 55045.53 88888.00 2009-10-22 10:08:16.250 295 12521.95 36.12 55045.53 88888.00 2009-10-22 10:08:16.375 295 12521.98 36.12 55045.53 88888.00 2009-10-22 10:08:16.500 295 12521.98 36.10 55045.53 88888.00 2009-10-22 10:08:16.625 295 12521.98 36.12 55045.53 88888.00 2009-10-22 10:08:16.750 295 12521.98 36.10 55045.53 88888.00 2009-10-22 10:08:16.875 295 12521.95 36.08 55045.53 88888.00 2009-10-22 10:08:17.000 295 12521.98 36.08 55045.53 88888.00 2009-10-22 10:08:17.125 295 12521.98 36.08 55045.53 88888.00 2009-10-22 10:08:17.250 295 12521.98 36.08 55045.53 88888.00 2009-10-22 10:08:17.375 295 12521.98 36.08 55045.55 88888.00 2009-10-22 10:08:17.500 295 12521.98 36.08 55045.55 88888.00 2009-10-22 10:08:17.625 295 12522.02 36.08 55045.55 88888.00 2009-10-22 10:08:17.750 295 12522.02 36.08 55045.55 88888.00 2009-10-22 10:08:17.875 295 12522.02 36.05 55045.55 88888.00 2009-10-22 10:08:18.000 295 12522.00 36.05 55045.55 88888.00 2009-10-22 10:08:18.125 295 12521.98 36.05 55045.53 88888.00 2009-10-22 10:08:18.250 295 12521.95 36.05 55045.55 88888.00 2009-10-22 10:08:18.375 295 12522.00 36.05 55045.55 88888.00 2009-10-22 10:08:18.500 295 12522.05 36.05 55045.55 88888.00 2009-10-22 10:08:18.625 295 12522.10 36.05 55045.57 88888.00 2009-10-22 10:08:18.750 295 12522.08 36.08 55045.55 88888.00 2009-10-22 10:08:18.875 295 12522.02 36.05 55045.55 88888.00 2009-10-22 10:08:19.000 295 12522.02 36.05 55045.53 88888.00 2009-10-22 10:08:19.125 295 12521.95 36.05 55045.55 88888.00 2009-10-22 10:08:19.250 295 12521.95 36.02 55045.55 88888.00 2009-10-22 10:08:19.375 295 12522.08 36.02 55045.55 88888.00 2009-10-22 10:08:19.500 295 12522.12 36.05 55045.53 88888.00 2009-10-22 10:08:19.625 295 12522.10 36.02 55045.53 88888.00 2009-10-22 10:08:19.750 295 12522.02 36.05 55045.55 88888.00 2009-10-22 10:08:19.875 295 12522.02 36.02 55045.55 88888.00 2009-10-22 10:08:20.000 295 12522.08 36.02 55045.53 88888.00 2009-10-22 10:08:20.125 295 12522.10 36.02 55045.55 88888.00 2009-10-22 10:08:20.250 295 12522.15 36.02 55045.57 88888.00 2009-10-22 10:08:20.375 295 12522.17 36.02 55045.55 88888.00 2009-10-22 10:08:20.500 295 12522.17 36.02 55045.55 88888.00 2009-10-22 10:08:20.625 295 12522.20 36.02 55045.57 88888.00 2009-10-22 10:08:20.750 295 12522.20 36.00 55045.55 88888.00 2009-10-22 10:08:20.875 295 12522.15 36.00 55045.53 88888.00 2009-10-22 10:08:21.000 295 12522.15 36.00 55045.55 88888.00 2009-10-22 10:08:21.125 295 12522.20 36.00 55045.57 88888.00 2009-10-22 10:08:21.250 295 12522.23 36.02 55045.57 88888.00 2009-10-22 10:08:21.375 295 12522.20 36.00 55045.55 88888.00 2009-10-22 10:08:21.500 295 12522.17 36.00 55045.57 88888.00 2009-10-22 10:08:21.625 295 12522.17 36.00 55045.57 88888.00 2009-10-22 10:08:21.750 295 12522.17 36.00 55045.57 88888.00 2009-10-22 10:08:21.875 295 12522.12 36.00 55045.57 88888.00 2009-10-22 10:08:22.000 295 12522.17 36.00 55045.57 88888.00 2009-10-22 10:08:22.125 295 12522.17 36.00 55045.57 88888.00 2009-10-22 10:08:22.250 295 12522.12 35.98 55045.57 88888.00 2009-10-22 10:08:22.375 295 12522.15 35.98 55045.55 88888.00 2009-10-22 10:08:22.500 295 12522.17 35.98 55045.55 88888.00 2009-10-22 10:08:22.625 295 12522.27 35.98 55045.57 88888.00 2009-10-22 10:08:22.750 295 12522.33 35.98 55045.55 88888.00 2009-10-22 10:08:22.875 295 12522.33 35.98 55045.55 88888.00 2009-10-22 10:08:23.000 295 12522.30 35.95 55045.55 88888.00 2009-10-22 10:08:23.125 295 12522.38 35.98 55045.57 88888.00 2009-10-22 10:08:23.250 295 12522.33 35.95 55045.60 88888.00 2009-10-22 10:08:23.375 295 12522.35 35.95 55045.60 88888.00 2009-10-22 10:08:23.500 295 12522.35 35.95 55045.57 88888.00 2009-10-22 10:08:23.625 295 12522.35 35.92 55045.55 88888.00 2009-10-22 10:08:23.750 295 12522.38 35.92 55045.55 88888.00 2009-10-22 10:08:23.875 295 12522.33 35.90 55045.57 88888.00 2009-10-22 10:08:24.000 295 12522.30 35.90 55045.55 88888.00 2009-10-22 10:08:24.125 295 12522.33 35.90 55045.57 88888.00 2009-10-22 10:08:24.250 295 12522.35 35.88 55045.57 88888.00 2009-10-22 10:08:24.375 295 12522.38 35.90 55045.57 88888.00 2009-10-22 10:08:24.500 295 12522.35 35.90 55045.55 88888.00 2009-10-22 10:08:24.625 295 12522.35 35.90 55045.57 88888.00 2009-10-22 10:08:24.750 295 12522.38 35.88 55045.57 88888.00 2009-10-22 10:08:24.875 295 12522.40 35.90 55045.57 88888.00 2009-10-22 10:08:25.000 295 12522.40 35.88 55045.55 88888.00 2009-10-22 10:08:25.125 295 12522.42 35.85 55045.55 88888.00 2009-10-22 10:08:25.250 295 12522.42 35.85 55045.57 88888.00 2009-10-22 10:08:25.375 295 12522.48 35.85 55045.57 88888.00 2009-10-22 10:08:25.500 295 12522.48 35.83 55045.55 88888.00 2009-10-22 10:08:25.625 295 12522.48 35.83 55045.57 88888.00 2009-10-22 10:08:25.750 295 12522.50 35.83 55045.57 88888.00 2009-10-22 10:08:25.875 295 12522.50 35.85 55045.57 88888.00 2009-10-22 10:08:26.000 295 12522.50 35.85 55045.55 88888.00 2009-10-22 10:08:26.125 295 12522.52 35.83 55045.55 88888.00 2009-10-22 10:08:26.250 295 12522.52 35.80 55045.57 88888.00 2009-10-22 10:08:26.375 295 12522.60 35.80 55045.60 88888.00 2009-10-22 10:08:26.500 295 12522.62 35.80 55045.60 88888.00 2009-10-22 10:08:26.625 295 12522.62 35.83 55045.57 88888.00 2009-10-22 10:08:26.750 295 12522.67 35.80 55045.60 88888.00 2009-10-22 10:08:26.875 295 12522.70 35.77 55045.57 88888.00 2009-10-22 10:08:27.000 295 12522.67 35.75 55045.57 88888.00 2009-10-22 10:08:27.125 295 12522.67 35.77 55045.57 88888.00 2009-10-22 10:08:27.250 295 12522.67 35.75 55045.57 88888.00 2009-10-22 10:08:27.375 295 12522.75 35.75 55045.57 88888.00 2009-10-22 10:08:27.500 295 12522.80 35.75 55045.57 88888.00 2009-10-22 10:08:27.625 295 12522.83 35.75 55045.57 88888.00 2009-10-22 10:08:27.750 295 12522.83 35.75 55045.57 88888.00 2009-10-22 10:08:27.875 295 12522.85 35.73 55045.55 88888.00 2009-10-22 10:08:28.000 295 12522.88 35.73 55045.55 88888.00 2009-10-22 10:08:28.125 295 12522.88 35.73 55045.60 88888.00 2009-10-22 10:08:28.250 295 12522.83 35.70 55045.57 88888.00 2009-10-22 10:08:28.375 295 12522.90 35.70 55045.57 88888.00 2009-10-22 10:08:28.500 295 12522.92 35.70 55045.57 88888.00 2009-10-22 10:08:28.625 295 12522.98 35.70 55045.57 88888.00 2009-10-22 10:08:28.750 295 12523.02 35.70 55045.57 88888.00 2009-10-22 10:08:28.875 295 12523.05 35.70 55045.60 88888.00 2009-10-22 10:08:29.000 295 12523.10 35.67 55045.57 88888.00 2009-10-22 10:08:29.125 295 12523.08 35.70 55045.57 88888.00 2009-10-22 10:08:29.250 295 12523.00 35.70 55045.57 88888.00 2009-10-22 10:08:29.375 295 12523.00 35.67 55045.55 88888.00 2009-10-22 10:08:29.500 295 12523.00 35.67 55045.55 88888.00 2009-10-22 10:08:29.625 295 12523.05 35.67 55045.57 88888.00 2009-10-22 10:08:29.750 295 12523.08 35.67 55045.57 88888.00 2009-10-22 10:08:29.875 295 12523.05 35.70 55045.57 88888.00 2009-10-22 10:08:30.000 295 12523.12 35.70 55045.57 88888.00 2009-10-22 10:08:30.125 295 12523.20 35.67 55045.60 88888.00 2009-10-22 10:08:30.250 295 12523.20 35.70 55045.62 88888.00 2009-10-22 10:08:30.375 295 12523.25 35.73 55045.60 88888.00 2009-10-22 10:08:30.500 295 12523.27 35.70 55045.60 88888.00 2009-10-22 10:08:30.625 295 12523.33 35.70 55045.60 88888.00 2009-10-22 10:08:30.750 295 12523.33 35.67 55045.60 88888.00 2009-10-22 10:08:30.875 295 12523.33 35.73 55045.60 88888.00 2009-10-22 10:08:31.000 295 12523.33 35.70 55045.60 88888.00 2009-10-22 10:08:31.125 295 12523.27 35.70 55045.57 88888.00 2009-10-22 10:08:31.250 295 12523.30 35.67 55045.60 88888.00 2009-10-22 10:08:31.375 295 12523.38 35.67 55045.60 88888.00 2009-10-22 10:08:31.500 295 12523.42 35.67 55045.60 88888.00 2009-10-22 10:08:31.625 295 12523.45 35.65 55045.60 88888.00 2009-10-22 10:08:31.750 295 12523.48 35.65 55045.60 88888.00 2009-10-22 10:08:31.875 295 12523.50 35.65 55045.60 88888.00 2009-10-22 10:08:32.000 295 12523.55 35.65 55045.62 88888.00 2009-10-22 10:08:32.125 295 12523.48 35.65 55045.62 88888.00 2009-10-22 10:08:32.250 295 12523.38 35.62 55045.60 88888.00 2009-10-22 10:08:32.375 295 12523.42 35.65 55045.57 88888.00 2009-10-22 10:08:32.500 295 12523.50 35.62 55045.57 88888.00 2009-10-22 10:08:32.625 295 12523.50 35.65 55045.60 88888.00 2009-10-22 10:08:32.750 295 12523.48 35.65 55045.62 88888.00 2009-10-22 10:08:32.875 295 12523.48 35.65 55045.60 88888.00 2009-10-22 10:08:33.000 295 12523.52 35.60 55045.62 88888.00 2009-10-22 10:08:33.125 295 12523.55 35.60 55045.62 88888.00 2009-10-22 10:08:33.250 295 12523.52 35.60 55045.60 88888.00 2009-10-22 10:08:33.375 295 12523.52 35.58 55045.60 88888.00 2009-10-22 10:08:33.500 295 12523.50 35.58 55045.60 88888.00 2009-10-22 10:08:33.625 295 12523.58 35.58 55045.62 88888.00 2009-10-22 10:08:33.750 295 12523.67 35.58 55045.62 88888.00 2009-10-22 10:08:33.875 295 12523.67 35.58 55045.65 88888.00 2009-10-22 10:08:34.000 295 12523.62 35.55 55045.62 88888.00 2009-10-22 10:08:34.125 295 12523.62 35.52 55045.62 88888.00 2009-10-22 10:08:34.250 295 12523.70 35.52 55045.65 88888.00 2009-10-22 10:08:34.375 295 12523.77 35.52 55045.62 88888.00 2009-10-22 10:08:34.500 295 12523.83 35.55 55045.65 88888.00 2009-10-22 10:08:34.625 295 12523.80 35.55 55045.65 88888.00 2009-10-22 10:08:34.750 295 12523.80 35.52 55045.65 88888.00 2009-10-22 10:08:34.875 295 12523.80 35.50 55045.62 88888.00 2009-10-22 10:08:35.000 295 12523.77 35.52 55045.62 88888.00 2009-10-22 10:08:35.125 295 12523.77 35.50 55045.65 88888.00 2009-10-22 10:08:35.250 295 12523.77 35.50 55045.68 88888.00 2009-10-22 10:08:35.375 295 12523.77 35.50 55045.68 88888.00 2009-10-22 10:08:35.500 295 12523.77 35.52 55045.65 88888.00 2009-10-22 10:08:35.625 295 12523.83 35.52 55045.65 88888.00 2009-10-22 10:08:35.750 295 12523.92 35.52 55045.65 88888.00 2009-10-22 10:08:35.875 295 12523.95 35.50 55045.65 88888.00 2009-10-22 10:08:36.000 295 12523.95 35.50 55045.68 88888.00 2009-10-22 10:08:36.125 295 12523.95 35.50 55045.65 88888.00 2009-10-22 10:08:36.250 295 12523.92 35.48 55045.65 88888.00 2009-10-22 10:08:36.375 295 12523.92 35.50 55045.62 88888.00 2009-10-22 10:08:36.500 295 12523.95 35.52 55045.62 88888.00 2009-10-22 10:08:36.625 295 12524.02 35.52 55045.62 88888.00 2009-10-22 10:08:36.750 295 12524.05 35.52 55045.65 88888.00 2009-10-22 10:08:36.875 295 12523.98 35.50 55045.65 88888.00 2009-10-22 10:08:37.000 295 12523.92 35.50 55045.62 88888.00 2009-10-22 10:08:37.125 295 12523.95 35.50 55045.65 88888.00 2009-10-22 10:08:37.250 295 12523.98 35.48 55045.68 88888.00 2009-10-22 10:08:37.375 295 12523.98 35.48 55045.68 88888.00 2009-10-22 10:08:37.500 295 12523.98 35.50 55045.68 88888.00 2009-10-22 10:08:37.625 295 12524.00 35.50 55045.65 88888.00 2009-10-22 10:08:37.750 295 12524.08 35.50 55045.65 88888.00 2009-10-22 10:08:37.875 295 12524.12 35.50 55045.65 88888.00 2009-10-22 10:08:38.000 295 12524.08 35.48 55045.65 88888.00 2009-10-22 10:08:38.125 295 12524.02 35.48 55045.68 88888.00 2009-10-22 10:08:38.250 295 12524.00 35.48 55045.68 88888.00 2009-10-22 10:08:38.375 295 12524.02 35.48 55045.70 88888.00 2009-10-22 10:08:38.500 295 12524.08 35.48 55045.70 88888.00 2009-10-22 10:08:38.625 295 12524.12 35.45 55045.70 88888.00 2009-10-22 10:08:38.750 295 12524.12 35.45 55045.68 88888.00 2009-10-22 10:08:38.875 295 12524.15 35.45 55045.68 88888.00 2009-10-22 10:08:39.000 295 12524.15 35.45 55045.65 88888.00 2009-10-22 10:08:39.125 295 12524.12 35.45 55045.70 88888.00 2009-10-22 10:08:39.250 295 12524.10 35.45 55045.70 88888.00 2009-10-22 10:08:39.375 295 12524.15 35.45 55045.68 88888.00 2009-10-22 10:08:39.500 295 12524.17 35.45 55045.68 88888.00 2009-10-22 10:08:39.625 295 12524.20 35.45 55045.68 88888.00 2009-10-22 10:08:39.750 295 12524.15 35.45 55045.70 88888.00 2009-10-22 10:08:39.875 295 12524.12 35.45 55045.70 88888.00 2009-10-22 10:08:40.000 295 12524.20 35.42 55045.70 88888.00 2009-10-22 10:08:40.125 295 12524.30 35.42 55045.70 88888.00 2009-10-22 10:08:40.250 295 12524.33 35.40 55045.72 88888.00 2009-10-22 10:08:40.375 295 12524.33 35.40 55045.70 88888.00 2009-10-22 10:08:40.500 295 12524.27 35.40 55045.68 88888.00 2009-10-22 10:08:40.625 295 12524.27 35.40 55045.70 88888.00 2009-10-22 10:08:40.750 295 12524.30 35.40 55045.72 88888.00 2009-10-22 10:08:40.875 295 12524.33 35.38 55045.75 88888.00 2009-10-22 10:08:41.000 295 12524.35 35.38 55045.75 88888.00 2009-10-22 10:08:41.125 295 12524.35 35.38 55045.75 88888.00 2009-10-22 10:08:41.250 295 12524.27 35.40 55045.72 88888.00 2009-10-22 10:08:41.375 295 12524.30 35.42 55045.72 88888.00 2009-10-22 10:08:41.500 295 12524.35 35.40 55045.72 88888.00 2009-10-22 10:08:41.625 295 12524.38 35.38 55045.70 88888.00 2009-10-22 10:08:41.750 295 12524.38 35.38 55045.72 88888.00 2009-10-22 10:08:41.875 295 12524.38 35.40 55045.75 88888.00 2009-10-22 10:08:42.000 295 12524.42 35.38 55045.72 88888.00 2009-10-22 10:08:42.125 295 12524.42 35.38 55045.72 88888.00 2009-10-22 10:08:42.250 295 12524.45 35.38 55045.72 88888.00 2009-10-22 10:08:42.375 295 12524.48 35.38 55045.72 88888.00 2009-10-22 10:08:42.500 295 12524.50 35.38 55045.72 88888.00 2009-10-22 10:08:42.625 295 12524.45 35.35 55045.70 88888.00 2009-10-22 10:08:42.750 295 12524.45 35.33 55045.70 88888.00 2009-10-22 10:08:42.875 295 12524.45 35.33 55045.72 88888.00 2009-10-22 10:08:43.000 295 12524.52 35.33 55045.70 88888.00 2009-10-22 10:08:43.125 295 12524.58 35.35 55045.70 88888.00 2009-10-22 10:08:43.250 295 12524.55 35.38 55045.75 88888.00 2009-10-22 10:08:43.375 295 12524.55 35.35 55045.75 88888.00 2009-10-22 10:08:43.500 295 12524.50 35.35 55045.75 88888.00 2009-10-22 10:08:43.625 295 12524.50 35.33 55045.75 88888.00 2009-10-22 10:08:43.750 295 12524.58 35.33 55045.75 88888.00 2009-10-22 10:08:43.875 295 12524.58 35.33 55045.75 88888.00 2009-10-22 10:08:44.000 295 12524.58 35.33 55045.78 88888.00 2009-10-22 10:08:44.125 295 12524.65 35.30 55045.75 88888.00 2009-10-22 10:08:44.250 295 12524.60 35.30 55045.78 88888.00 2009-10-22 10:08:44.375 295 12524.58 35.33 55045.78 88888.00 2009-10-22 10:08:44.500 295 12524.58 35.30 55045.78 88888.00 2009-10-22 10:08:44.625 295 12524.60 35.27 55045.78 88888.00 2009-10-22 10:08:44.750 295 12524.65 35.27 55045.78 88888.00 2009-10-22 10:08:44.875 295 12524.67 35.27 55045.75 88888.00 2009-10-22 10:08:45.000 295 12524.70 35.25 55045.75 88888.00 2009-10-22 10:08:45.125 295 12524.75 35.27 55045.78 88888.00 2009-10-22 10:08:45.250 295 12524.70 35.27 55045.78 88888.00 2009-10-22 10:08:45.375 295 12524.70 35.27 55045.78 88888.00 2009-10-22 10:08:45.500 295 12524.73 35.27 55045.78 88888.00 2009-10-22 10:08:45.625 295 12524.75 35.30 55045.78 88888.00 2009-10-22 10:08:45.750 295 12524.75 35.27 55045.80 88888.00 2009-10-22 10:08:45.875 295 12524.75 35.23 55045.78 88888.00 2009-10-22 10:08:46.000 295 12524.75 35.23 55045.75 88888.00 2009-10-22 10:08:46.125 295 12524.77 35.23 55045.75 88888.00 2009-10-22 10:08:46.250 295 12524.77 35.20 55045.80 88888.00 2009-10-22 10:08:46.375 295 12524.80 35.23 55045.78 88888.00 2009-10-22 10:08:46.500 295 12524.83 35.20 55045.78 88888.00 2009-10-22 10:08:46.625 295 12524.77 35.20 55045.78 88888.00 2009-10-22 10:08:46.750 295 12524.70 35.20 55045.78 88888.00 2009-10-22 10:08:46.875 295 12524.77 35.17 55045.80 88888.00 2009-10-22 10:08:47.000 295 12524.85 35.17 55045.78 88888.00 2009-10-22 10:08:47.125 295 12524.90 35.17 55045.80 88888.00 2009-10-22 10:08:47.250 295 12524.92 35.17 55045.80 88888.00 2009-10-22 10:08:47.375 295 12524.98 35.20 55045.80 88888.00 2009-10-22 10:08:47.500 295 12525.02 35.20 55045.82 88888.00 2009-10-22 10:08:47.625 295 12525.00 35.20 55045.80 88888.00 2009-10-22 10:08:47.750 295 12524.95 35.20 55045.80 88888.00 2009-10-22 10:08:47.875 295 12524.95 35.17 55045.82 88888.00 2009-10-22 10:08:48.000 295 12524.98 35.20 55045.82 88888.00 2009-10-22 10:08:48.125 295 12525.02 35.20 55045.85 88888.00 2009-10-22 10:08:48.250 295 12525.10 35.20 55045.85 88888.00 2009-10-22 10:08:48.375 295 12525.08 35.17 55045.82 88888.00 2009-10-22 10:08:48.500 295 12525.02 35.17 55045.82 88888.00 2009-10-22 10:08:48.625 295 12525.05 35.17 55045.80 88888.00 2009-10-22 10:08:48.750 295 12525.10 35.17 55045.82 88888.00 2009-10-22 10:08:48.875 295 12525.12 35.17 55045.82 88888.00 2009-10-22 10:08:49.000 295 12525.17 35.17 55045.80 88888.00 2009-10-22 10:08:49.125 295 12525.17 35.17 55045.82 88888.00 2009-10-22 10:08:49.250 295 12525.15 35.17 55045.82 88888.00 2009-10-22 10:08:49.375 295 12525.17 35.17 55045.85 88888.00 2009-10-22 10:08:49.500 295 12525.23 35.17 55045.85 88888.00 2009-10-22 10:08:49.625 295 12525.25 35.15 55045.85 88888.00 2009-10-22 10:08:49.750 295 12525.20 35.15 55045.80 88888.00 2009-10-22 10:08:49.875 295 12525.17 35.15 55045.85 88888.00 2009-10-22 10:08:50.000 295 12525.23 35.17 55045.85 88888.00 2009-10-22 10:08:50.125 295 12525.27 35.17 55045.85 88888.00 2009-10-22 10:08:50.250 295 12525.25 35.15 55045.82 88888.00 2009-10-22 10:08:50.375 295 12525.25 35.15 55045.82 88888.00 2009-10-22 10:08:50.500 295 12525.27 35.15 55045.82 88888.00 2009-10-22 10:08:50.625 295 12525.35 35.12 55045.85 88888.00 2009-10-22 10:08:50.750 295 12525.35 35.12 55045.85 88888.00 2009-10-22 10:08:50.875 295 12525.33 35.10 55045.85 88888.00 2009-10-22 10:08:51.000 295 12525.33 35.10 55045.85 88888.00 2009-10-22 10:08:51.125 295 12525.33 35.10 55045.85 88888.00 2009-10-22 10:08:51.250 295 12525.33 35.10 55045.85 88888.00 2009-10-22 10:08:51.375 295 12525.38 35.12 55045.88 88888.00 2009-10-22 10:08:51.500 295 12525.38 35.08 55045.88 88888.00 2009-10-22 10:08:51.625 295 12525.40 35.08 55045.88 88888.00 2009-10-22 10:08:51.750 295 12525.45 35.08 55045.90 88888.00 2009-10-22 10:08:51.875 295 12525.45 35.05 55045.88 88888.00 2009-10-22 10:08:52.000 295 12525.45 35.05 55045.88 88888.00 2009-10-22 10:08:52.125 295 12525.50 35.02 55045.88 88888.00 2009-10-22 10:08:52.250 295 12525.48 35.02 55045.90 88888.00 2009-10-22 10:08:52.375 295 12525.48 35.00 55045.88 88888.00 2009-10-22 10:08:52.500 295 12525.48 35.00 55045.90 88888.00 2009-10-22 10:08:52.625 295 12525.42 34.98 55045.88 88888.00 2009-10-22 10:08:52.750 295 12525.40 34.95 55045.88 88888.00 2009-10-22 10:08:52.875 295 12525.40 34.98 55045.90 88888.00 2009-10-22 10:08:53.000 295 12525.45 34.95 55045.90 88888.00 2009-10-22 10:08:53.125 295 12525.48 34.95 55045.90 88888.00 2009-10-22 10:08:53.250 295 12525.50 34.90 55045.90 88888.00 2009-10-22 10:08:53.375 295 12525.52 34.88 55045.90 88888.00 2009-10-22 10:08:53.500 295 12525.55 34.90 55045.90 88888.00 2009-10-22 10:08:53.625 295 12525.52 34.92 55045.90 88888.00 2009-10-22 10:08:53.750 295 12525.50 34.92 55045.93 88888.00 2009-10-22 10:08:53.875 295 12525.52 34.92 55045.90 88888.00 2009-10-22 10:08:54.000 295 12525.55 34.90 55045.88 88888.00 2009-10-22 10:08:54.125 295 12525.55 34.88 55045.93 88888.00 2009-10-22 10:08:54.250 295 12525.50 34.88 55045.97 88888.00 2009-10-22 10:08:54.375 295 12525.50 34.88 55045.93 88888.00 2009-10-22 10:08:54.500 295 12525.48 34.88 55045.93 88888.00 2009-10-22 10:08:54.625 295 12525.52 34.88 55045.95 88888.00 2009-10-22 10:08:54.750 295 12525.48 34.85 55045.95 88888.00 2009-10-22 10:08:54.875 295 12525.48 34.85 55045.95 88888.00 2009-10-22 10:08:55.000 295 12525.60 34.83 55045.95 88888.00 2009-10-22 10:08:55.125 295 12525.67 34.80 55045.95 88888.00 2009-10-22 10:08:55.250 295 12525.60 34.83 55045.95 88888.00 2009-10-22 10:08:55.375 295 12525.58 34.80 55045.95 88888.00 2009-10-22 10:08:55.500 295 12525.55 34.83 55045.97 88888.00 2009-10-22 10:08:55.625 295 12525.48 34.83 55045.97 88888.00 2009-10-22 10:08:55.750 295 12525.52 34.80 55046.00 88888.00 2009-10-22 10:08:55.875 295 12525.58 34.80 55045.97 88888.00 2009-10-22 10:08:56.000 295 12525.60 34.80 55045.95 88888.00 2009-10-22 10:08:56.125 295 12525.65 34.77 55045.97 88888.00 2009-10-22 10:08:56.250 295 12525.65 34.75 55045.97 88888.00 2009-10-22 10:08:56.375 295 12525.70 34.75 55045.95 88888.00 2009-10-22 10:08:56.500 295 12525.75 34.75 55045.97 88888.00 2009-10-22 10:08:56.625 295 12525.73 34.75 55046.00 88888.00 2009-10-22 10:08:56.750 295 12525.67 34.75 55046.00 88888.00 2009-10-22 10:08:56.875 295 12525.73 34.77 55045.97 88888.00 2009-10-22 10:08:57.000 295 12525.73 34.75 55046.00 88888.00 2009-10-22 10:08:57.125 295 12525.67 34.77 55046.03 88888.00 2009-10-22 10:08:57.250 295 12525.62 34.75 55046.00 88888.00 2009-10-22 10:08:57.375 295 12525.65 34.75 55046.00 88888.00 2009-10-22 10:08:57.500 295 12525.67 34.77 55045.97 88888.00 2009-10-22 10:08:57.625 295 12525.73 34.75 55046.00 88888.00 2009-10-22 10:08:57.750 295 12525.70 34.73 55046.00 88888.00 2009-10-22 10:08:57.875 295 12525.70 34.73 55046.00 88888.00 2009-10-22 10:08:58.000 295 12525.75 34.75 55046.00 88888.00 2009-10-22 10:08:58.125 295 12525.80 34.75 55045.97 88888.00 2009-10-22 10:08:58.250 295 12525.83 34.70 55046.00 88888.00 2009-10-22 10:08:58.375 295 12525.85 34.73 55045.97 88888.00 2009-10-22 10:08:58.500 295 12525.83 34.75 55046.00 88888.00 2009-10-22 10:08:58.625 295 12525.80 34.73 55046.00 88888.00 2009-10-22 10:08:58.750 295 12525.80 34.75 55045.97 88888.00 2009-10-22 10:08:58.875 295 12525.80 34.75 55046.00 88888.00 2009-10-22 10:08:59.000 295 12525.80 34.73 55046.03 88888.00 2009-10-22 10:08:59.125 295 12525.83 34.73 55046.03 88888.00 2009-10-22 10:08:59.250 295 12525.90 34.73 55046.00 88888.00 2009-10-22 10:08:59.375 295 12525.95 34.73 55046.00 88888.00 2009-10-22 10:08:59.500 295 12525.90 34.70 55045.97 88888.00 2009-10-22 10:08:59.625 295 12525.88 34.67 55046.03 88888.00 2009-10-22 10:08:59.750 295 12525.92 34.70 55046.05 88888.00 2009-10-22 10:08:59.875 295 12525.92 34.70 55046.07 88888.00 2009-10-22 10:09:00.000 295 12525.88 34.70 55046.03 88888.00 2009-10-22 10:09:00.125 295 12525.88 34.67 55046.03 88888.00 2009-10-22 10:09:00.250 295 12525.92 34.62 55046.03 88888.00 2009-10-22 10:09:00.375 295 12525.95 34.65 55046.05 88888.00 2009-10-22 10:09:00.500 295 12525.98 34.67 55046.03 88888.00 2009-10-22 10:09:00.625 295 12525.95 34.67 55046.05 88888.00 2009-10-22 10:09:00.750 295 12525.98 34.67 55046.07 88888.00 2009-10-22 10:09:00.875 295 12525.98 34.67 55046.03 88888.00 2009-10-22 10:09:01.000 295 12525.98 34.70 55046.03 88888.00 2009-10-22 10:09:01.125 295 12525.92 34.70 55046.05 88888.00 2009-10-22 10:09:01.250 295 12525.90 34.67 55046.05 88888.00 2009-10-22 10:09:01.375 295 12525.90 34.65 55046.03 88888.00 2009-10-22 10:09:01.500 295 12525.95 34.67 55046.05 88888.00 2009-10-22 10:09:01.625 295 12526.00 34.70 55046.05 88888.00 2009-10-22 10:09:01.750 295 12526.02 34.67 55046.05 88888.00 2009-10-22 10:09:01.875 295 12525.95 34.70 55046.07 88888.00 2009-10-22 10:09:02.000 295 12526.00 34.67 55046.07 88888.00 2009-10-22 10:09:02.125 295 12526.05 34.70 55046.07 88888.00 2009-10-22 10:09:02.250 295 12525.98 34.67 55046.10 88888.00 2009-10-22 10:09:02.375 295 12525.98 34.67 55046.10 88888.00 2009-10-22 10:09:02.500 295 12525.98 34.65 55046.07 88888.00 2009-10-22 10:09:02.625 295 12525.98 34.62 55046.05 88888.00 2009-10-22 10:09:02.750 295 12525.98 34.62 55046.10 88888.00 2009-10-22 10:09:02.875 295 12525.95 34.62 55046.10 88888.00 2009-10-22 10:09:03.000 295 12525.98 34.65 55046.07 88888.00 2009-10-22 10:09:03.125 295 12525.98 34.65 55046.10 88888.00 2009-10-22 10:09:03.250 295 12525.92 34.65 55046.12 88888.00 2009-10-22 10:09:03.375 295 12526.00 34.62 55046.12 88888.00 2009-10-22 10:09:03.500 295 12526.00 34.60 55046.12 88888.00 2009-10-22 10:09:03.625 295 12526.05 34.60 55046.12 88888.00 2009-10-22 10:09:03.750 295 12526.02 34.58 55046.12 88888.00 2009-10-22 10:09:03.875 295 12526.00 34.58 55046.10 88888.00 2009-10-22 10:09:04.000 295 12525.98 34.58 55046.10 88888.00 2009-10-22 10:09:04.125 295 12525.92 34.55 55046.15 88888.00 2009-10-22 10:09:04.250 295 12525.90 34.55 55046.18 88888.00 2009-10-22 10:09:04.375 295 12525.98 34.55 55046.15 88888.00 2009-10-22 10:09:04.500 295 12525.92 34.55 55046.18 88888.00 2009-10-22 10:09:04.625 295 12525.95 34.55 55046.20 88888.00 2009-10-22 10:09:04.750 295 12525.98 34.55 55046.18 88888.00 2009-10-22 10:09:04.875 295 12525.95 34.55 55046.15 88888.00 2009-10-22 10:09:05.000 295 12525.95 34.55 55046.15 88888.00 2009-10-22 10:09:05.125 295 12526.00 34.52 55046.18 88888.00 2009-10-22 10:09:05.250 295 12525.98 34.50 55046.20 88888.00 2009-10-22 10:09:05.375 295 12525.95 34.50 55046.20 88888.00 2009-10-22 10:09:05.500 295 12525.90 34.48 55046.20 88888.00 2009-10-22 10:09:05.625 295 12525.95 34.48 55046.18 88888.00 2009-10-22 10:09:05.750 295 12525.92 34.48 55046.20 88888.00 2009-10-22 10:09:05.875 295 12525.95 34.48 55046.20 88888.00 2009-10-22 10:09:06.000 295 12525.98 34.45 55046.20 88888.00 2009-10-22 10:09:06.125 295 12525.95 34.45 55046.22 88888.00 2009-10-22 10:09:06.250 295 12525.92 34.42 55046.20 88888.00 2009-10-22 10:09:06.375 295 12525.95 34.42 55046.22 88888.00 2009-10-22 10:09:06.500 295 12525.98 34.45 55046.22 88888.00 2009-10-22 10:09:06.625 295 12525.98 34.42 55046.22 88888.00 2009-10-22 10:09:06.750 295 12525.95 34.42 55046.22 88888.00 2009-10-22 10:09:06.875 295 12525.92 34.40 55046.22 88888.00 2009-10-22 10:09:07.000 295 12525.95 34.38 55046.22 88888.00 2009-10-22 10:09:07.125 295 12525.95 34.40 55046.22 88888.00 2009-10-22 10:09:07.250 295 12525.95 34.38 55046.25 88888.00 2009-10-22 10:09:07.375 295 12525.98 34.40 55046.22 88888.00 2009-10-22 10:09:07.500 295 12526.00 34.40 55046.25 88888.00 2009-10-22 10:09:07.625 295 12525.98 34.40 55046.28 88888.00 2009-10-22 10:09:07.750 295 12525.95 34.40 55046.28 88888.00 2009-10-22 10:09:07.875 295 12525.92 34.38 55046.28 88888.00 2009-10-22 10:09:08.000 295 12525.92 34.38 55046.28 88888.00 2009-10-22 10:09:08.125 295 12525.92 34.38 55046.28 88888.00 2009-10-22 10:09:08.250 295 12525.90 34.38 55046.30 88888.00 2009-10-22 10:09:08.375 295 12525.98 34.35 55046.28 88888.00 2009-10-22 10:09:08.500 295 12526.00 34.35 55046.30 88888.00 2009-10-22 10:09:08.625 295 12526.00 34.33 55046.32 88888.00 2009-10-22 10:09:08.750 295 12526.05 34.33 55046.32 88888.00 2009-10-22 10:09:08.875 295 12526.08 34.35 55046.32 88888.00 2009-10-22 10:09:09.000 295 12526.10 34.33 55046.30 88888.00 2009-10-22 10:09:09.125 295 12526.05 34.33 55046.28 88888.00 2009-10-22 10:09:09.250 295 12526.05 34.33 55046.28 88888.00 2009-10-22 10:09:09.375 295 12526.10 34.33 55046.28 88888.00 2009-10-22 10:09:09.500 295 12526.15 34.33 55046.25 88888.00 2009-10-22 10:09:09.625 295 12526.20 34.33 55046.25 88888.00 2009-10-22 10:09:09.750 295 12526.20 34.33 55046.25 88888.00 2009-10-22 10:09:09.875 295 12526.17 34.33 55046.28 88888.00 2009-10-22 10:09:10.000 295 12526.17 34.35 55046.28 88888.00 2009-10-22 10:09:10.125 295 12526.23 34.33 55046.28 88888.00 2009-10-22 10:09:10.250 295 12526.27 34.33 55046.28 88888.00 2009-10-22 10:09:10.375 295 12526.33 34.35 55046.28 88888.00 2009-10-22 10:09:10.500 295 12526.38 34.35 55046.30 88888.00 2009-10-22 10:09:10.625 295 12526.38 34.38 55046.30 88888.00 2009-10-22 10:09:10.750 295 12526.40 34.38 55046.30 88888.00 2009-10-22 10:09:10.875 295 12526.40 34.38 55046.28 88888.00 2009-10-22 10:09:11.000 295 12526.35 34.40 55046.28 88888.00 2009-10-22 10:09:11.125 295 12526.33 34.38 55046.28 88888.00 2009-10-22 10:09:11.250 295 12526.27 34.38 55046.25 88888.00 2009-10-22 10:09:11.375 295 12526.30 34.40 55046.25 88888.00 2009-10-22 10:09:11.500 295 12526.33 34.38 55046.28 88888.00 2009-10-22 10:09:11.625 295 12526.33 34.38 55046.30 88888.00 2009-10-22 10:09:11.750 295 12526.30 34.38 55046.28 88888.00 2009-10-22 10:09:11.875 295 12526.35 34.38 55046.28 88888.00 2009-10-22 10:09:12.000 295 12526.40 34.38 55046.25 88888.00 2009-10-22 10:09:12.125 295 12526.42 34.38 55046.30 88888.00 2009-10-22 10:09:12.250 295 12526.40 34.38 55046.32 88888.00 2009-10-22 10:09:12.375 295 12526.45 34.40 55046.32 88888.00 2009-10-22 10:09:12.500 295 12526.50 34.38 55046.30 88888.00 2009-10-22 10:09:12.625 295 12526.48 34.40 55046.30 88888.00 2009-10-22 10:09:12.750 295 12526.48 34.38 55046.32 88888.00 2009-10-22 10:09:12.875 295 12526.45 34.38 55046.32 88888.00 2009-10-22 10:09:13.000 295 12526.48 34.38 55046.32 88888.00 2009-10-22 10:09:13.125 295 12526.48 34.38 55046.30 88888.00 2009-10-22 10:09:13.250 295 12526.45 34.40 55046.30 88888.00 2009-10-22 10:09:13.375 295 12526.42 34.42 55046.32 88888.00 2009-10-22 10:09:13.500 295 12526.38 34.42 55046.32 88888.00 2009-10-22 10:09:13.625 295 12526.38 34.40 55046.32 88888.00 2009-10-22 10:09:13.750 295 12526.38 34.40 55046.35 88888.00 2009-10-22 10:09:13.875 295 12526.40 34.40 55046.35 88888.00 2009-10-22 10:09:14.000 295 12526.42 34.40 55046.32 88888.00 2009-10-22 10:09:14.125 295 12526.45 34.40 55046.32 88888.00 2009-10-22 10:09:14.250 295 12526.40 34.38 55046.35 88888.00 2009-10-22 10:09:14.375 295 12526.40 34.38 55046.35 88888.00 2009-10-22 10:09:14.500 295 12526.42 34.38 55046.35 88888.00 2009-10-22 10:09:14.625 295 12526.48 34.38 55046.35 88888.00 2009-10-22 10:09:14.750 295 12526.52 34.40 55046.32 88888.00 2009-10-22 10:09:14.875 295 12526.45 34.40 55046.32 88888.00 2009-10-22 10:09:15.000 295 12526.42 34.40 55046.35 88888.00 2009-10-22 10:09:15.125 295 12526.42 34.38 55046.35 88888.00 2009-10-22 10:09:15.250 295 12526.48 34.35 55046.32 88888.00 2009-10-22 10:09:15.375 295 12526.52 34.35 55046.35 88888.00 2009-10-22 10:09:15.500 295 12526.48 34.38 55046.35 88888.00 2009-10-22 10:09:15.625 295 12526.45 34.38 55046.38 88888.00 2009-10-22 10:09:15.750 295 12526.52 34.38 55046.40 88888.00 2009-10-22 10:09:15.875 295 12526.52 34.38 55046.40 88888.00 2009-10-22 10:09:16.000 295 12526.48 34.35 55046.40 88888.00 2009-10-22 10:09:16.125 295 12526.50 34.35 55046.40 88888.00 2009-10-22 10:09:16.250 295 12526.58 34.33 55046.38 88888.00 2009-10-22 10:09:16.375 295 12526.55 34.35 55046.38 88888.00 2009-10-22 10:09:16.500 295 12526.55 34.33 55046.38 88888.00 2009-10-22 10:09:16.625 295 12526.50 34.30 55046.38 88888.00 2009-10-22 10:09:16.750 295 12526.45 34.30 55046.38 88888.00 2009-10-22 10:09:16.875 295 12526.45 34.30 55046.40 88888.00 2009-10-22 10:09:17.000 295 12526.45 34.30 55046.38 88888.00 2009-10-22 10:09:17.125 295 12526.52 34.30 55046.38 88888.00 2009-10-22 10:09:17.250 295 12526.55 34.25 55046.40 88888.00 2009-10-22 10:09:17.375 295 12526.52 34.27 55046.38 88888.00 2009-10-22 10:09:17.500 295 12526.50 34.27 55046.38 88888.00 2009-10-22 10:09:17.625 295 12526.55 34.30 55046.38 88888.00 2009-10-22 10:09:17.750 295 12526.55 34.33 55046.38 88888.00 2009-10-22 10:09:17.875 295 12526.52 34.30 55046.38 88888.00 2009-10-22 10:09:18.000 295 12526.55 34.30 55046.35 88888.00 2009-10-22 10:09:18.125 295 12526.60 34.30 55046.40 88888.00 2009-10-22 10:09:18.250 295 12526.58 34.27 55046.43 88888.00 2009-10-22 10:09:18.375 295 12526.62 34.30 55046.43 88888.00 2009-10-22 10:09:18.500 295 12526.67 34.33 55046.40 88888.00 2009-10-22 10:09:18.625 295 12526.67 34.30 55046.40 88888.00 2009-10-22 10:09:18.750 295 12526.70 34.30 55046.40 88888.00 2009-10-22 10:09:18.875 295 12526.70 34.30 55046.40 88888.00 2009-10-22 10:09:19.000 295 12526.75 34.33 55046.40 88888.00 2009-10-22 10:09:19.125 295 12526.77 34.30 55046.43 88888.00 2009-10-22 10:09:19.250 295 12526.73 34.30 55046.43 88888.00 2009-10-22 10:09:19.375 295 12526.73 34.30 55046.43 88888.00 2009-10-22 10:09:19.500 295 12526.67 34.30 55046.43 88888.00 2009-10-22 10:09:19.625 295 12526.62 34.30 55046.45 88888.00 2009-10-22 10:09:19.750 295 12526.70 34.30 55046.45 88888.00 2009-10-22 10:09:19.875 295 12526.75 34.30 55046.45 88888.00 2009-10-22 10:09:20.000 295 12526.77 34.30 55046.45 88888.00 2009-10-22 10:09:20.125 295 12526.75 34.30 55046.45 88888.00 2009-10-22 10:09:20.250 295 12526.75 34.27 55046.45 88888.00 2009-10-22 10:09:20.375 295 12526.77 34.27 55046.43 88888.00 2009-10-22 10:09:20.500 295 12526.77 34.33 55046.45 88888.00 2009-10-22 10:09:20.625 295 12526.75 34.33 55046.43 88888.00 2009-10-22 10:09:20.750 295 12526.83 34.30 55046.43 88888.00 2009-10-22 10:09:20.875 295 12526.90 34.33 55046.43 88888.00 2009-10-22 10:09:21.000 295 12526.90 34.33 55046.45 88888.00 2009-10-22 10:09:21.125 295 12526.90 34.33 55046.45 88888.00 2009-10-22 10:09:21.250 295 12526.83 34.30 55046.45 88888.00 2009-10-22 10:09:21.375 295 12526.77 34.33 55046.47 88888.00 2009-10-22 10:09:21.500 295 12526.77 34.33 55046.45 88888.00 2009-10-22 10:09:21.625 295 12526.83 34.33 55046.45 88888.00 2009-10-22 10:09:21.750 295 12526.85 34.33 55046.47 88888.00 2009-10-22 10:09:21.875 295 12526.90 34.33 55046.47 88888.00 2009-10-22 10:09:22.000 295 12526.88 34.33 55046.45 88888.00 2009-10-22 10:09:22.125 295 12526.83 34.33 55046.45 88888.00 2009-10-22 10:09:22.250 295 12526.75 34.30 55046.43 88888.00 2009-10-22 10:09:22.375 295 12526.77 34.33 55046.45 88888.00 2009-10-22 10:09:22.500 295 12526.83 34.35 55046.50 88888.00 2009-10-22 10:09:22.625 295 12526.75 34.33 55046.50 88888.00 2009-10-22 10:09:22.750 295 12526.73 34.33 55046.47 88888.00 2009-10-22 10:09:22.875 295 12526.80 34.33 55046.47 88888.00 2009-10-22 10:09:23.000 295 12526.90 34.33 55046.47 88888.00 2009-10-22 10:09:23.125 295 12526.90 34.35 55046.50 88888.00 2009-10-22 10:09:23.250 295 12526.88 34.33 55046.50 88888.00 2009-10-22 10:09:23.375 295 12526.88 34.35 55046.50 88888.00 2009-10-22 10:09:23.500 295 12526.80 34.35 55046.47 88888.00 2009-10-22 10:09:23.625 295 12526.75 34.35 55046.50 88888.00 2009-10-22 10:09:23.750 295 12526.75 34.33 55046.50 88888.00 2009-10-22 10:09:23.875 295 12526.75 34.35 55046.53 88888.00 2009-10-22 10:09:24.000 295 12526.83 34.35 55046.53 88888.00 2009-10-22 10:09:24.125 295 12526.85 34.35 55046.53 88888.00 2009-10-22 10:09:24.250 295 12526.80 34.35 55046.50 88888.00 2009-10-22 10:09:24.375 295 12526.83 34.38 55046.53 88888.00 2009-10-22 10:09:24.500 295 12526.77 34.38 55046.53 88888.00 2009-10-22 10:09:24.625 295 12526.80 34.38 55046.50 88888.00 2009-10-22 10:09:24.750 295 12526.88 34.38 55046.50 88888.00 2009-10-22 10:09:24.875 295 12526.90 34.40 55046.50 88888.00 2009-10-22 10:09:25.000 295 12526.88 34.38 55046.50 88888.00 2009-10-22 10:09:25.125 295 12526.80 34.38 55046.55 88888.00 2009-10-22 10:09:25.250 295 12526.75 34.38 55046.53 88888.00 2009-10-22 10:09:25.375 295 12526.77 34.40 55046.50 88888.00 2009-10-22 10:09:25.500 295 12526.80 34.40 55046.50 88888.00 2009-10-22 10:09:25.625 295 12526.80 34.40 55046.53 88888.00 2009-10-22 10:09:25.750 295 12526.77 34.40 55046.53 88888.00 2009-10-22 10:09:25.875 295 12526.80 34.38 55046.53 88888.00 2009-10-22 10:09:26.000 295 12526.85 34.38 55046.53 88888.00 2009-10-22 10:09:26.125 295 12526.83 34.38 55046.55 88888.00 2009-10-22 10:09:26.250 295 12526.70 34.38 55046.57 88888.00 2009-10-22 10:09:26.375 295 12526.73 34.40 55046.55 88888.00 2009-10-22 10:09:26.500 295 12526.77 34.40 55046.57 88888.00 2009-10-22 10:09:26.625 295 12526.80 34.40 55046.55 88888.00 2009-10-22 10:09:26.750 295 12526.77 34.40 55046.55 88888.00 2009-10-22 10:09:26.875 295 12526.77 34.38 55046.55 88888.00 2009-10-22 10:09:27.000 295 12526.75 34.38 55046.55 88888.00 2009-10-22 10:09:27.125 295 12526.77 34.38 55046.55 88888.00 2009-10-22 10:09:27.250 295 12526.77 34.38 55046.57 88888.00 2009-10-22 10:09:27.375 295 12526.77 34.35 55046.55 88888.00 2009-10-22 10:09:27.500 295 12526.80 34.35 55046.57 88888.00 2009-10-22 10:09:27.625 295 12526.80 34.38 55046.57 88888.00 2009-10-22 10:09:27.750 295 12526.77 34.38 55046.57 88888.00 2009-10-22 10:09:27.875 295 12526.77 34.38 55046.55 88888.00 2009-10-22 10:09:28.000 295 12526.77 34.35 55046.57 88888.00 2009-10-22 10:09:28.125 295 12526.77 34.38 55046.57 88888.00 2009-10-22 10:09:28.250 295 12526.75 34.38 55046.57 88888.00 2009-10-22 10:09:28.375 295 12526.75 34.38 55046.55 88888.00 2009-10-22 10:09:28.500 295 12526.77 34.38 55046.57 88888.00 2009-10-22 10:09:28.625 295 12526.83 34.35 55046.57 88888.00 2009-10-22 10:09:28.750 295 12526.83 34.35 55046.57 88888.00 2009-10-22 10:09:28.875 295 12526.77 34.35 55046.55 88888.00 2009-10-22 10:09:29.000 295 12526.80 34.33 55046.55 88888.00 2009-10-22 10:09:29.125 295 12526.80 34.33 55046.57 88888.00 2009-10-22 10:09:29.250 295 12526.75 34.30 55046.60 88888.00 2009-10-22 10:09:29.375 295 12526.80 34.33 55046.57 88888.00 2009-10-22 10:09:29.500 295 12526.77 34.30 55046.60 88888.00 2009-10-22 10:09:29.625 295 12526.73 34.33 55046.60 88888.00 2009-10-22 10:09:29.750 295 12526.75 34.33 55046.62 88888.00 2009-10-22 10:09:29.875 295 12526.80 34.33 55046.60 88888.00 2009-10-22 10:09:30.000 295 12526.88 34.30 55046.57 88888.00 2009-10-22 10:09:30.125 295 12526.90 34.30 55046.57 88888.00 2009-10-22 10:09:30.250 295 12526.88 34.33 55046.60 88888.00 2009-10-22 10:09:30.375 295 12526.92 34.33 55046.57 88888.00 2009-10-22 10:09:30.500 295 12526.88 34.35 55046.57 88888.00 2009-10-22 10:09:30.625 295 12526.90 34.35 55046.60 88888.00 2009-10-22 10:09:30.750 295 12526.92 34.33 55046.60 88888.00 2009-10-22 10:09:30.875 295 12526.88 34.33 55046.60 88888.00 2009-10-22 10:09:31.000 295 12526.85 34.33 55046.57 88888.00 2009-10-22 10:09:31.125 295 12526.92 34.33 55046.57 88888.00 2009-10-22 10:09:31.250 295 12526.98 34.30 55046.57 88888.00 2009-10-22 10:09:31.375 295 12526.92 34.33 55046.60 88888.00 2009-10-22 10:09:31.500 295 12526.95 34.30 55046.60 88888.00 2009-10-22 10:09:31.625 295 12526.92 34.33 55046.57 88888.00 2009-10-22 10:09:31.750 295 12526.92 34.33 55046.57 88888.00 2009-10-22 10:09:31.875 295 12526.95 34.33 55046.57 88888.00 2009-10-22 10:09:32.000 295 12526.92 34.33 55046.57 88888.00 2009-10-22 10:09:32.125 295 12526.90 34.35 55046.60 88888.00 2009-10-22 10:09:32.250 295 12526.92 34.35 55046.60 88888.00 2009-10-22 10:09:32.375 295 12527.00 34.35 55046.60 88888.00 2009-10-22 10:09:32.500 295 12527.02 34.33 55046.57 88888.00 2009-10-22 10:09:32.625 295 12527.00 34.33 55046.60 88888.00 2009-10-22 10:09:32.750 295 12527.02 34.35 55046.62 88888.00 2009-10-22 10:09:32.875 295 12527.08 34.33 55046.60 88888.00 2009-10-22 10:09:33.000 295 12527.10 34.35 55046.60 88888.00 2009-10-22 10:09:33.125 295 12527.10 34.33 55046.60 88888.00 2009-10-22 10:09:33.250 295 12527.10 34.35 55046.60 88888.00 2009-10-22 10:09:33.375 295 12527.15 34.38 55046.60 88888.00 2009-10-22 10:09:33.500 295 12527.12 34.38 55046.60 88888.00 2009-10-22 10:09:33.625 295 12527.15 34.38 55046.62 88888.00 2009-10-22 10:09:33.750 295 12527.15 34.38 55046.60 88888.00 2009-10-22 10:09:33.875 295 12527.17 34.38 55046.57 88888.00 2009-10-22 10:09:34.000 295 12527.17 34.38 55046.57 88888.00 2009-10-22 10:09:34.125 295 12527.23 34.38 55046.60 88888.00 2009-10-22 10:09:34.250 295 12527.20 34.38 55046.62 88888.00 2009-10-22 10:09:34.375 295 12527.20 34.40 55046.62 88888.00 2009-10-22 10:09:34.500 295 12527.23 34.40 55046.57 88888.00 2009-10-22 10:09:34.625 295 12527.25 34.40 55046.60 88888.00 2009-10-22 10:09:34.750 295 12527.25 34.40 55046.57 88888.00 2009-10-22 10:09:34.875 295 12527.25 34.40 55046.57 88888.00 2009-10-22 10:09:35.000 295 12527.27 34.40 55046.60 88888.00 2009-10-22 10:09:35.125 295 12527.25 34.42 55046.60 88888.00 2009-10-22 10:09:35.250 295 12527.20 34.40 55046.60 88888.00 2009-10-22 10:09:35.375 295 12527.30 34.42 55046.62 88888.00 2009-10-22 10:09:35.500 295 12527.27 34.40 55046.62 88888.00 2009-10-22 10:09:35.625 295 12527.23 34.40 55046.62 88888.00 2009-10-22 10:09:35.750 295 12527.25 34.40 55046.62 88888.00 2009-10-22 10:09:35.875 295 12527.35 34.40 55046.62 88888.00 2009-10-22 10:09:36.000 295 12527.38 34.40 55046.62 88888.00 2009-10-22 10:09:36.125 295 12527.33 34.42 55046.62 88888.00 2009-10-22 10:09:36.250 295 12527.30 34.40 55046.65 88888.00 2009-10-22 10:09:36.375 295 12527.25 34.40 55046.62 88888.00 2009-10-22 10:09:36.500 295 12527.25 34.40 55046.65 88888.00 2009-10-22 10:09:36.625 295 12527.27 34.40 55046.62 88888.00 2009-10-22 10:09:36.750 295 12527.38 34.40 55046.62 88888.00 2009-10-22 10:09:36.875 295 12527.33 34.40 55046.62 88888.00 2009-10-22 10:09:37.000 295 12527.33 34.40 55046.65 88888.00 2009-10-22 10:09:37.125 295 12527.33 34.38 55046.65 88888.00 2009-10-22 10:09:37.250 295 12527.30 34.38 55046.62 88888.00 2009-10-22 10:09:37.375 295 12527.30 34.38 55046.62 88888.00 2009-10-22 10:09:37.500 295 12527.27 34.38 55046.62 88888.00 2009-10-22 10:09:37.625 295 12527.27 34.38 55046.62 88888.00 2009-10-22 10:09:37.750 295 12527.25 34.38 55046.65 88888.00 2009-10-22 10:09:37.875 295 12527.27 34.40 55046.65 88888.00 2009-10-22 10:09:38.000 295 12527.25 34.38 55046.65 88888.00 2009-10-22 10:09:38.125 295 12527.23 34.38 55046.68 88888.00 2009-10-22 10:09:38.250 295 12527.25 34.38 55046.68 88888.00 2009-10-22 10:09:38.375 295 12527.30 34.38 55046.68 88888.00 2009-10-22 10:09:38.500 295 12527.27 34.40 55046.68 88888.00 2009-10-22 10:09:38.625 295 12527.23 34.38 55046.68 88888.00 2009-10-22 10:09:38.750 295 12527.23 34.38 55046.70 88888.00 2009-10-22 10:09:38.875 295 12527.25 34.38 55046.70 88888.00 2009-10-22 10:09:39.000 295 12527.23 34.38 55046.68 88888.00 2009-10-22 10:09:39.125 295 12527.30 34.35 55046.68 88888.00 2009-10-22 10:09:39.250 295 12527.25 34.35 55046.70 88888.00 2009-10-22 10:09:39.375 295 12527.23 34.33 55046.72 88888.00 2009-10-22 10:09:39.500 295 12527.25 34.35 55046.72 88888.00 2009-10-22 10:09:39.625 295 12527.23 34.38 55046.70 88888.00 2009-10-22 10:09:39.750 295 12527.20 34.35 55046.72 88888.00 2009-10-22 10:09:39.875 295 12527.23 34.35 55046.72 88888.00 2009-10-22 10:09:40.000 295 12527.25 34.35 55046.70 88888.00 2009-10-22 10:09:40.125 295 12527.23 34.35 55046.70 88888.00 2009-10-22 10:09:40.250 295 12527.17 34.35 55046.70 88888.00 2009-10-22 10:09:40.375 295 12527.20 34.35 55046.70 88888.00 2009-10-22 10:09:40.500 295 12527.20 34.35 55046.70 88888.00 2009-10-22 10:09:40.625 295 12527.23 34.33 55046.68 88888.00 2009-10-22 10:09:40.750 295 12527.25 34.33 55046.70 88888.00 2009-10-22 10:09:40.875 295 12527.25 34.33 55046.70 88888.00 2009-10-22 10:09:41.000 295 12527.23 34.35 55046.70 88888.00 2009-10-22 10:09:41.125 295 12527.17 34.35 55046.72 88888.00 2009-10-22 10:09:41.250 295 12527.15 34.35 55046.72 88888.00 2009-10-22 10:09:41.375 295 12527.20 34.35 55046.70 88888.00 2009-10-22 10:09:41.500 295 12527.15 34.30 55046.72 88888.00 2009-10-22 10:09:41.625 295 12527.12 34.33 55046.72 88888.00 2009-10-22 10:09:41.750 295 12527.12 34.33 55046.72 88888.00 2009-10-22 10:09:41.875 295 12527.17 34.33 55046.72 88888.00 2009-10-22 10:09:42.000 295 12527.20 34.33 55046.72 88888.00 2009-10-22 10:09:42.125 295 12527.23 34.33 55046.70 88888.00 2009-10-22 10:09:42.250 295 12527.23 34.33 55046.72 88888.00 2009-10-22 10:09:42.375 295 12527.30 34.33 55046.75 88888.00 2009-10-22 10:09:42.500 295 12527.27 34.33 55046.75 88888.00 2009-10-22 10:09:42.625 295 12527.30 34.33 55046.75 88888.00 2009-10-22 10:09:42.750 295 12527.33 34.35 55046.75 88888.00 2009-10-22 10:09:42.875 295 12527.33 34.33 55046.72 88888.00 2009-10-22 10:09:43.000 295 12527.33 34.33 55046.72 88888.00 2009-10-22 10:09:43.125 295 12527.35 34.30 55046.72 88888.00 2009-10-22 10:09:43.250 295 12527.27 34.30 55046.72 88888.00 2009-10-22 10:09:43.375 295 12527.30 34.30 55046.72 88888.00 2009-10-22 10:09:43.500 295 12527.38 34.33 55046.72 88888.00 2009-10-22 10:09:43.625 295 12527.40 34.33 55046.72 88888.00 2009-10-22 10:09:43.750 295 12527.33 34.33 55046.72 88888.00 2009-10-22 10:09:43.875 295 12527.27 34.33 55046.75 88888.00 2009-10-22 10:09:44.000 295 12527.33 34.30 55046.72 88888.00 2009-10-22 10:09:44.125 295 12527.38 34.33 55046.72 88888.00 2009-10-22 10:09:44.250 295 12527.38 34.30 55046.72 88888.00 2009-10-22 10:09:44.375 295 12527.42 34.33 55046.72 88888.00 2009-10-22 10:09:44.500 295 12527.40 34.35 55046.72 88888.00 2009-10-22 10:09:44.625 295 12527.35 34.33 55046.75 88888.00 2009-10-22 10:09:44.750 295 12527.40 34.35 55046.75 88888.00 2009-10-22 10:09:44.875 295 12527.40 34.35 55046.78 88888.00 2009-10-22 10:09:45.000 295 12527.40 34.33 55046.78 88888.00 2009-10-22 10:09:45.125 295 12527.35 34.35 55046.75 88888.00 2009-10-22 10:09:45.250 295 12527.38 34.35 55046.72 88888.00 2009-10-22 10:09:45.375 295 12527.38 34.38 55046.70 88888.00 2009-10-22 10:09:45.500 295 12527.38 34.38 55046.72 88888.00 2009-10-22 10:09:45.625 295 12527.40 34.35 55046.75 88888.00 2009-10-22 10:09:45.750 295 12527.40 34.38 55046.78 88888.00 2009-10-22 10:09:45.875 295 12527.48 34.38 55046.75 88888.00 2009-10-22 10:09:46.000 295 12527.48 34.35 55046.75 88888.00 2009-10-22 10:09:46.125 295 12527.52 34.35 55046.75 88888.00 2009-10-22 10:09:46.250 295 12527.52 34.35 55046.75 88888.00 2009-10-22 10:09:46.375 295 12527.60 34.35 55046.75 88888.00 2009-10-22 10:09:46.500 295 12527.55 34.38 55046.75 88888.00 2009-10-22 10:09:46.625 295 12527.52 34.40 55046.70 88888.00 2009-10-22 10:09:46.750 295 12527.50 34.40 55046.72 88888.00 2009-10-22 10:09:46.875 295 12527.55 34.40 55046.72 88888.00 2009-10-22 10:09:47.000 295 12527.52 34.38 55046.72 88888.00 2009-10-22 10:09:47.125 295 12527.55 34.40 55046.75 88888.00 2009-10-22 10:09:47.250 295 12527.55 34.40 55046.75 88888.00 2009-10-22 10:09:47.375 295 12527.58 34.40 55046.72 88888.00 2009-10-22 10:09:47.500 295 12527.58 34.40 55046.72 88888.00 2009-10-22 10:09:47.625 295 12527.65 34.45 55046.75 88888.00 2009-10-22 10:09:47.750 295 12527.65 34.45 55046.75 88888.00 2009-10-22 10:09:47.875 295 12527.67 34.45 55046.75 88888.00 2009-10-22 10:09:48.000 295 12527.70 34.45 55046.75 88888.00 2009-10-22 10:09:48.125 295 12527.65 34.45 55046.72 88888.00 2009-10-22 10:09:48.250 295 12527.62 34.45 55046.72 88888.00 2009-10-22 10:09:48.375 295 12527.75 34.48 55046.72 88888.00 2009-10-22 10:09:48.500 295 12527.73 34.48 55046.70 88888.00 2009-10-22 10:09:48.625 295 12527.73 34.48 55046.70 88888.00 2009-10-22 10:09:48.750 295 12527.77 34.48 55046.72 88888.00 2009-10-22 10:09:48.875 295 12527.73 34.48 55046.72 88888.00 2009-10-22 10:09:49.000 295 12527.67 34.48 55046.75 88888.00 2009-10-22 10:09:49.125 295 12527.65 34.48 55046.75 88888.00 2009-10-22 10:09:49.250 295 12527.73 34.48 55046.75 88888.00 2009-10-22 10:09:49.375 295 12527.77 34.48 55046.75 88888.00 2009-10-22 10:09:49.500 295 12527.83 34.48 55046.75 88888.00 2009-10-22 10:09:49.625 295 12527.90 34.45 55046.75 88888.00 2009-10-22 10:09:49.750 295 12527.98 34.48 55046.72 88888.00 2009-10-22 10:09:49.875 295 12527.90 34.48 55046.75 88888.00 2009-10-22 10:09:50.000 295 12527.85 34.45 55046.75 88888.00 2009-10-22 10:09:50.125 295 12527.85 34.45 55046.78 88888.00 2009-10-22 10:09:50.250 295 12527.85 34.48 55046.75 88888.00 2009-10-22 10:09:50.375 295 12527.85 34.50 55046.72 88888.00 2009-10-22 10:09:50.500 295 12527.88 34.45 55046.75 88888.00 2009-10-22 10:09:50.625 295 12527.92 34.48 55046.75 88888.00 2009-10-22 10:09:50.750 295 12527.85 34.45 55046.72 88888.00 2009-10-22 10:09:50.875 295 12527.88 34.48 55046.72 88888.00 2009-10-22 10:09:51.000 295 12527.92 34.50 55046.75 88888.00 2009-10-22 10:09:51.125 295 12527.92 34.50 55046.78 88888.00 2009-10-22 10:09:51.250 295 12527.83 34.52 55046.75 88888.00 2009-10-22 10:09:51.375 295 12527.88 34.50 55046.72 88888.00 2009-10-22 10:09:51.500 295 12527.92 34.50 55046.75 88888.00 2009-10-22 10:09:51.625 295 12527.95 34.48 55046.78 88888.00 2009-10-22 10:09:51.750 295 12527.95 34.50 55046.75 88888.00 2009-10-22 10:09:51.875 295 12527.95 34.52 55046.75 88888.00 2009-10-22 10:09:52.000 295 12527.98 34.52 55046.72 88888.00 2009-10-22 10:09:52.125 295 12527.98 34.52 55046.75 88888.00 2009-10-22 10:09:52.250 295 12527.92 34.48 55046.75 88888.00 2009-10-22 10:09:52.375 295 12528.00 34.52 55046.75 88888.00 2009-10-22 10:09:52.500 295 12528.00 34.55 55046.75 88888.00 2009-10-22 10:09:52.625 295 12527.98 34.50 55046.75 88888.00 2009-10-22 10:09:52.750 295 12528.02 34.50 55046.72 88888.00 2009-10-22 10:09:52.875 295 12528.02 34.52 55046.75 88888.00 2009-10-22 10:09:53.000 295 12528.02 34.50 55046.72 88888.00 2009-10-22 10:09:53.125 295 12528.05 34.52 55046.72 88888.00 2009-10-22 10:09:53.250 295 12528.02 34.52 55046.75 88888.00 2009-10-22 10:09:53.375 295 12527.95 34.52 55046.75 88888.00 2009-10-22 10:09:53.500 295 12527.95 34.55 55046.72 88888.00 2009-10-22 10:09:53.625 295 12528.02 34.52 55046.78 88888.00 2009-10-22 10:09:53.750 295 12528.05 34.52 55046.78 88888.00 2009-10-22 10:09:53.875 295 12528.05 34.58 55046.75 88888.00 2009-10-22 10:09:54.000 295 12528.05 34.55 55046.75 88888.00 2009-10-22 10:09:54.125 295 12528.05 34.52 55046.78 88888.00 2009-10-22 10:09:54.250 295 12528.00 34.55 55046.78 88888.00 2009-10-22 10:09:54.375 295 12528.05 34.58 55046.75 88888.00 2009-10-22 10:09:54.500 295 12528.10 34.58 55046.75 88888.00 2009-10-22 10:09:54.625 295 12528.10 34.58 55046.75 88888.00 2009-10-22 10:09:54.750 295 12528.08 34.58 55046.75 88888.00 2009-10-22 10:09:54.875 295 12528.05 34.58 55046.72 88888.00 2009-10-22 10:09:55.000 295 12528.08 34.60 55046.70 88888.00 2009-10-22 10:09:55.125 295 12528.02 34.60 55046.72 88888.00 2009-10-22 10:09:55.250 295 12528.00 34.58 55046.72 88888.00 2009-10-22 10:09:55.375 295 12528.05 34.58 55046.72 88888.00 2009-10-22 10:09:55.500 295 12528.12 34.58 55046.72 88888.00 2009-10-22 10:09:55.625 295 12528.17 34.58 55046.70 88888.00 2009-10-22 10:09:55.750 295 12528.20 34.55 55046.70 88888.00 2009-10-22 10:09:55.875 295 12528.17 34.55 55046.72 88888.00 2009-10-22 10:09:56.000 295 12528.17 34.55 55046.70 88888.00 2009-10-22 10:09:56.125 295 12528.20 34.58 55046.72 88888.00 2009-10-22 10:09:56.250 295 12528.23 34.55 55046.72 88888.00 2009-10-22 10:09:56.375 295 12528.23 34.58 55046.75 88888.00 2009-10-22 10:09:56.500 295 12528.23 34.58 55046.75 88888.00 2009-10-22 10:09:56.625 295 12528.20 34.55 55046.70 88888.00 2009-10-22 10:09:56.750 295 12528.12 34.58 55046.70 88888.00 2009-10-22 10:09:56.875 295 12528.12 34.58 55046.70 88888.00 2009-10-22 10:09:57.000 295 12528.17 34.58 55046.70 88888.00 2009-10-22 10:09:57.125 295 12528.20 34.60 55046.70 88888.00 2009-10-22 10:09:57.250 295 12528.23 34.58 55046.68 88888.00 2009-10-22 10:09:57.375 295 12528.23 34.60 55046.70 88888.00 2009-10-22 10:09:57.500 295 12528.20 34.60 55046.68 88888.00 2009-10-22 10:09:57.625 295 12528.23 34.60 55046.70 88888.00 2009-10-22 10:09:57.750 295 12528.25 34.58 55046.72 88888.00 2009-10-22 10:09:57.875 295 12528.27 34.60 55046.72 88888.00 2009-10-22 10:09:58.000 295 12528.25 34.60 55046.68 88888.00 2009-10-22 10:09:58.125 295 12528.17 34.60 55046.68 88888.00 2009-10-22 10:09:58.250 295 12528.23 34.60 55046.68 88888.00 2009-10-22 10:09:58.375 295 12528.33 34.60 55046.70 88888.00 2009-10-22 10:09:58.500 295 12528.35 34.65 55046.68 88888.00 2009-10-22 10:09:58.625 295 12528.38 34.62 55046.65 88888.00 2009-10-22 10:09:58.750 295 12528.38 34.62 55046.62 88888.00 2009-10-22 10:09:58.875 295 12528.35 34.60 55046.62 88888.00 2009-10-22 10:09:59.000 295 12528.38 34.62 55046.62 88888.00 2009-10-22 10:09:59.125 295 12528.42 34.62 55046.62 88888.00 2009-10-22 10:09:59.250 295 12528.40 34.65 55046.62 88888.00 2009-10-22 10:09:59.375 295 12528.40 34.65 55046.65 88888.00 2009-10-22 10:09:59.500 295 12528.42 34.67 55046.62 88888.00 2009-10-22 10:09:59.625 295 12528.45 34.65 55046.62 88888.00 2009-10-22 10:09:59.750 295 12528.50 34.67 55046.65 88888.00 2009-10-22 10:09:59.875 295 12528.55 34.67 55046.65 88888.00 2009-10-22 10:10:00.000 295 12528.60 34.67 55046.65 88888.00 2009-10-22 10:10:00.125 295 12528.55 34.67 55046.65 88888.00 2009-10-22 10:10:00.250 295 12528.50 34.70 55046.65 88888.00 2009-10-22 10:10:00.375 295 12528.55 34.77 55046.62 88888.00 2009-10-22 10:10:00.500 295 12528.52 34.75 55046.62 88888.00 2009-10-22 10:10:00.625 295 12528.50 34.75 55046.60 88888.00 2009-10-22 10:10:00.750 295 12528.55 34.73 55046.65 88888.00 2009-10-22 10:10:00.875 295 12528.65 34.75 55046.62 88888.00 2009-10-22 10:10:01.000 295 12528.65 34.77 55046.62 88888.00 2009-10-22 10:10:01.125 295 12528.62 34.75 55046.62 88888.00 2009-10-22 10:10:01.250 295 12528.65 34.75 55046.62 88888.00 2009-10-22 10:10:01.375 295 12528.67 34.77 55046.57 88888.00 2009-10-22 10:10:01.500 295 12528.62 34.77 55046.60 88888.00 2009-10-22 10:10:01.625 295 12528.62 34.77 55046.60 88888.00 2009-10-22 10:10:01.750 295 12528.67 34.80 55046.65 88888.00 2009-10-22 10:10:01.875 295 12528.67 34.80 55046.62 88888.00 2009-10-22 10:10:02.000 295 12528.65 34.80 55046.60 88888.00 2009-10-22 10:10:02.125 295 12528.65 34.80 55046.62 88888.00 2009-10-22 10:10:02.250 295 12528.60 34.83 55046.62 88888.00 2009-10-22 10:10:02.375 295 12528.67 34.83 55046.62 88888.00 2009-10-22 10:10:02.500 295 12528.70 34.83 55046.62 88888.00 2009-10-22 10:10:02.625 295 12528.77 34.83 55046.60 88888.00 2009-10-22 10:10:02.750 295 12528.75 34.80 55046.57 88888.00 2009-10-22 10:10:02.875 295 12528.67 34.80 55046.60 88888.00 2009-10-22 10:10:03.000 295 12528.67 34.80 55046.60 88888.00 2009-10-22 10:10:03.125 295 12528.73 34.80 55046.60 88888.00 2009-10-22 10:10:03.250 295 12528.70 34.77 55046.60 88888.00 2009-10-22 10:10:03.375 295 12528.70 34.80 55046.57 88888.00 2009-10-22 10:10:03.500 295 12528.70 34.83 55046.57 88888.00 2009-10-22 10:10:03.625 295 12528.80 34.83 55046.57 88888.00 2009-10-22 10:10:03.750 295 12528.80 34.83 55046.60 88888.00 2009-10-22 10:10:03.875 295 12528.77 34.83 55046.62 88888.00 2009-10-22 10:10:04.000 295 12528.77 34.80 55046.60 88888.00 2009-10-22 10:10:04.125 295 12528.77 34.80 55046.60 88888.00 2009-10-22 10:10:04.250 295 12528.83 34.80 55046.60 88888.00 2009-10-22 10:10:04.375 295 12528.88 34.77 55046.60 88888.00 2009-10-22 10:10:04.500 295 12528.85 34.80 55046.62 88888.00 2009-10-22 10:10:04.625 295 12528.83 34.80 55046.60 88888.00 2009-10-22 10:10:04.750 295 12528.77 34.80 55046.60 88888.00 2009-10-22 10:10:04.875 295 12528.77 34.80 55046.60 88888.00 2009-10-22 10:10:05.000 295 12528.83 34.80 55046.55 88888.00 2009-10-22 10:10:05.125 295 12528.88 34.80 55046.57 88888.00 2009-10-22 10:10:05.250 295 12528.83 34.75 55046.57 88888.00 2009-10-22 10:10:05.375 295 12528.83 34.77 55046.57 88888.00 2009-10-22 10:10:05.500 295 12528.83 34.80 55046.57 88888.00 2009-10-22 10:10:05.625 295 12528.88 34.80 55046.57 88888.00 2009-10-22 10:10:05.750 295 12528.90 34.83 55046.60 88888.00 2009-10-22 10:10:05.875 295 12528.88 34.80 55046.60 88888.00 2009-10-22 10:10:06.000 295 12528.90 34.77 55046.60 88888.00 2009-10-22 10:10:06.125 295 12528.92 34.80 55046.57 88888.00 2009-10-22 10:10:06.250 295 12528.90 34.80 55046.60 88888.00 2009-10-22 10:10:06.375 295 12528.98 34.83 55046.60 88888.00 2009-10-22 10:10:06.500 295 12528.98 34.80 55046.60 88888.00 2009-10-22 10:10:06.625 295 12528.98 34.83 55046.57 88888.00 2009-10-22 10:10:06.750 295 12528.98 34.83 55046.57 88888.00 2009-10-22 10:10:06.875 295 12528.95 34.83 55046.55 88888.00 2009-10-22 10:10:07.000 295 12528.95 34.85 55046.55 88888.00 2009-10-22 10:10:07.125 295 12529.02 34.85 55046.55 88888.00 2009-10-22 10:10:07.250 295 12529.08 34.83 55046.57 88888.00 2009-10-22 10:10:07.375 295 12529.02 34.85 55046.55 88888.00 2009-10-22 10:10:07.500 295 12528.98 34.85 55046.55 88888.00 2009-10-22 10:10:07.625 295 12529.02 34.85 55046.55 88888.00 2009-10-22 10:10:07.750 295 12529.02 34.83 55046.55 88888.00 2009-10-22 10:10:07.875 295 12529.00 34.85 55046.55 88888.00 2009-10-22 10:10:08.000 295 12529.02 34.85 55046.55 88888.00 2009-10-22 10:10:08.125 295 12529.08 34.85 55046.53 88888.00 2009-10-22 10:10:08.250 295 12529.05 34.85 55046.57 88888.00 2009-10-22 10:10:08.375 295 12529.05 34.85 55046.57 88888.00 2009-10-22 10:10:08.500 295 12529.05 34.85 55046.57 88888.00 2009-10-22 10:10:08.625 295 12529.02 34.85 55046.53 88888.00 2009-10-22 10:10:08.750 295 12529.08 34.88 55046.53 88888.00 2009-10-22 10:10:08.875 295 12529.08 34.90 55046.55 88888.00 2009-10-22 10:10:09.000 295 12529.12 34.90 55046.55 88888.00 2009-10-22 10:10:09.125 295 12529.20 34.90 55046.55 88888.00 2009-10-22 10:10:09.250 295 12529.20 34.90 55046.55 88888.00 2009-10-22 10:10:09.375 295 12529.17 34.92 55046.55 88888.00 2009-10-22 10:10:09.500 295 12529.12 34.92 55046.55 88888.00 2009-10-22 10:10:09.625 295 12529.10 34.95 55046.55 88888.00 2009-10-22 10:10:09.750 295 12529.15 34.95 55046.55 88888.00 2009-10-22 10:10:09.875 295 12529.17 34.95 55046.55 88888.00 2009-10-22 10:10:10.000 295 12529.23 34.95 55046.55 88888.00 2009-10-22 10:10:10.125 295 12529.17 34.98 55046.55 88888.00 2009-10-22 10:10:10.250 295 12529.10 34.95 55046.53 88888.00 2009-10-22 10:10:10.375 295 12529.15 34.95 55046.53 88888.00 2009-10-22 10:10:10.500 295 12529.17 34.98 55046.53 88888.00 2009-10-22 10:10:10.625 295 12529.20 34.98 55046.55 88888.00 2009-10-22 10:10:10.750 295 12529.25 34.98 55046.55 88888.00 2009-10-22 10:10:10.875 295 12529.17 35.02 55046.53 88888.00 2009-10-22 10:10:11.000 295 12529.15 35.05 55046.53 88888.00 2009-10-22 10:10:11.125 295 12529.17 35.02 55046.53 88888.00 2009-10-22 10:10:11.250 295 12529.20 35.02 55046.55 88888.00 2009-10-22 10:10:11.375 295 12529.25 35.08 55046.55 88888.00 2009-10-22 10:10:11.500 295 12529.23 35.08 55046.53 88888.00 2009-10-22 10:10:11.625 295 12529.27 35.08 55046.53 88888.00 2009-10-22 10:10:11.750 295 12529.33 35.08 55046.53 88888.00 2009-10-22 10:10:11.875 295 12529.33 35.08 55046.53 88888.00 2009-10-22 10:10:12.000 295 12529.33 35.10 55046.53 88888.00 2009-10-22 10:10:12.125 295 12529.33 35.10 55046.55 88888.00 2009-10-22 10:10:12.250 295 12529.27 35.10 55046.55 88888.00 2009-10-22 10:10:12.375 295 12529.23 35.10 55046.53 88888.00 2009-10-22 10:10:12.500 295 12529.23 35.08 55046.53 88888.00 2009-10-22 10:10:12.625 295 12529.23 35.08 55046.53 88888.00 2009-10-22 10:10:12.750 295 12529.27 35.08 55046.53 88888.00 2009-10-22 10:10:12.875 295 12529.27 35.08 55046.55 88888.00 2009-10-22 10:10:13.000 295 12529.27 35.08 55046.53 88888.00 2009-10-22 10:10:13.125 295 12529.27 35.08 55046.53 88888.00 2009-10-22 10:10:13.250 295 12529.27 35.05 55046.55 88888.00 2009-10-22 10:10:13.375 295 12529.33 35.08 55046.53 88888.00 2009-10-22 10:10:13.500 295 12529.33 35.08 55046.53 88888.00 2009-10-22 10:10:13.625 295 12529.27 35.08 55046.50 88888.00 2009-10-22 10:10:13.750 295 12529.25 35.08 55046.53 88888.00 2009-10-22 10:10:13.875 295 12529.20 35.08 55046.55 88888.00 2009-10-22 10:10:14.000 295 12529.20 35.08 55046.57 88888.00 2009-10-22 10:10:14.125 295 12529.23 35.10 55046.55 88888.00 2009-10-22 10:10:14.250 295 12529.27 35.08 55046.53 88888.00 2009-10-22 10:10:14.375 295 12529.33 35.08 55046.55 88888.00 2009-10-22 10:10:14.500 295 12529.25 35.08 55046.55 88888.00 2009-10-22 10:10:14.625 295 12529.20 35.10 55046.55 88888.00 2009-10-22 10:10:14.750 295 12529.23 35.10 55046.55 88888.00 2009-10-22 10:10:14.875 295 12529.25 35.10 55046.55 88888.00 2009-10-22 10:10:15.000 295 12529.30 35.12 55046.55 88888.00 2009-10-22 10:10:15.125 295 12529.33 35.12 55046.55 88888.00 2009-10-22 10:10:15.250 295 12529.27 35.12 55046.55 88888.00 2009-10-22 10:10:15.375 295 12529.30 35.12 55046.55 88888.00 2009-10-22 10:10:15.500 295 12529.25 35.12 55046.55 88888.00 2009-10-22 10:10:15.625 295 12529.23 35.10 55046.55 88888.00 2009-10-22 10:10:15.750 295 12529.23 35.08 55046.53 88888.00 2009-10-22 10:10:15.875 295 12529.23 35.10 55046.53 88888.00 2009-10-22 10:10:16.000 295 12529.25 35.08 55046.55 88888.00 2009-10-22 10:10:16.125 295 12529.23 35.10 55046.57 88888.00 2009-10-22 10:10:16.250 295 12529.25 35.10 55046.57 88888.00 2009-10-22 10:10:16.375 295 12529.25 35.10 55046.55 88888.00 2009-10-22 10:10:16.500 295 12529.30 35.12 55046.55 88888.00 2009-10-22 10:10:16.625 295 12529.30 35.10 55046.53 88888.00 2009-10-22 10:10:16.750 295 12529.25 35.10 55046.55 88888.00 2009-10-22 10:10:16.875 295 12529.25 35.10 55046.55 88888.00 2009-10-22 10:10:17.000 295 12529.27 35.10 55046.55 88888.00 2009-10-22 10:10:17.125 295 12529.30 35.10 55046.57 88888.00 2009-10-22 10:10:17.250 295 12529.30 35.10 55046.57 88888.00 2009-10-22 10:10:17.375 295 12529.40 35.10 55046.55 88888.00 2009-10-22 10:10:17.500 295 12529.38 35.12 55046.55 88888.00 2009-10-22 10:10:17.625 295 12529.30 35.12 55046.53 88888.00 2009-10-22 10:10:17.750 295 12529.33 35.12 55046.50 88888.00 2009-10-22 10:10:17.875 295 12529.27 35.12 55046.53 88888.00 2009-10-22 10:10:18.000 295 12529.25 35.10 55046.55 88888.00 2009-10-22 10:10:18.125 295 12529.23 35.12 55046.53 88888.00 2009-10-22 10:10:18.250 295 12529.17 35.10 55046.53 88888.00 2009-10-22 10:10:18.375 295 12529.20 35.12 55046.50 88888.00 2009-10-22 10:10:18.500 295 12529.25 35.10 55046.53 88888.00 2009-10-22 10:10:18.625 295 12529.27 35.12 55046.55 88888.00 2009-10-22 10:10:18.750 295 12529.35 35.12 55046.53 88888.00 2009-10-22 10:10:18.875 295 12529.35 35.15 55046.50 88888.00 2009-10-22 10:10:19.000 295 12529.38 35.12 55046.50 88888.00 2009-10-22 10:10:19.125 295 12529.38 35.12 55046.53 88888.00 2009-10-22 10:10:19.250 295 12529.25 35.15 55046.53 88888.00 2009-10-22 10:10:19.375 295 12529.35 35.15 55046.55 88888.00 2009-10-22 10:10:19.500 295 12529.38 35.17 55046.55 88888.00 2009-10-22 10:10:19.625 295 12529.42 35.17 55046.57 88888.00 2009-10-22 10:10:19.750 295 12529.42 35.15 55046.55 88888.00 2009-10-22 10:10:19.875 295 12529.40 35.15 55046.55 88888.00 2009-10-22 10:10:20.000 295 12529.38 35.15 55046.55 88888.00 2009-10-22 10:10:20.125 295 12529.40 35.17 55046.57 88888.00 2009-10-22 10:10:20.250 295 12529.33 35.20 55046.57 88888.00 2009-10-22 10:10:20.375 295 12529.35 35.20 55046.57 88888.00 2009-10-22 10:10:20.500 295 12529.38 35.17 55046.55 88888.00 2009-10-22 10:10:20.625 295 12529.38 35.17 55046.55 88888.00 2009-10-22 10:10:20.750 295 12529.38 35.20 55046.55 88888.00 2009-10-22 10:10:20.875 295 12529.38 35.17 55046.57 88888.00 2009-10-22 10:10:21.000 295 12529.33 35.15 55046.55 88888.00 2009-10-22 10:10:21.125 295 12529.35 35.17 55046.53 88888.00 2009-10-22 10:10:21.250 295 12529.33 35.17 55046.55 88888.00 2009-10-22 10:10:21.375 295 12529.35 35.17 55046.57 88888.00 2009-10-22 10:10:21.500 295 12529.38 35.17 55046.57 88888.00 2009-10-22 10:10:21.625 295 12529.35 35.17 55046.57 88888.00 2009-10-22 10:10:21.750 295 12529.30 35.17 55046.55 88888.00 2009-10-22 10:10:21.875 295 12529.30 35.17 55046.55 88888.00 2009-10-22 10:10:22.000 295 12529.27 35.17 55046.57 88888.00 2009-10-22 10:10:22.125 295 12529.27 35.17 55046.57 88888.00 2009-10-22 10:10:22.250 295 12529.30 35.15 55046.57 88888.00 2009-10-22 10:10:22.375 295 12529.35 35.15 55046.60 88888.00 2009-10-22 10:10:22.500 295 12529.35 35.17 55046.60 88888.00 2009-10-22 10:10:22.625 295 12529.38 35.17 55046.57 88888.00 2009-10-22 10:10:22.750 295 12529.40 35.17 55046.55 88888.00 2009-10-22 10:10:22.875 295 12529.42 35.17 55046.55 88888.00 2009-10-22 10:10:23.000 295 12529.42 35.15 55046.53 88888.00 2009-10-22 10:10:23.125 295 12529.40 35.15 55046.55 88888.00 2009-10-22 10:10:23.250 295 12529.35 35.12 55046.57 88888.00 2009-10-22 10:10:23.375 295 12529.35 35.12 55046.57 88888.00 2009-10-22 10:10:23.500 295 12529.35 35.17 55046.55 88888.00 2009-10-22 10:10:23.625 295 12529.40 35.15 55046.53 88888.00 2009-10-22 10:10:23.750 295 12529.42 35.15 55046.53 88888.00 2009-10-22 10:10:23.875 295 12529.50 35.15 55046.53 88888.00 2009-10-22 10:10:24.000 295 12529.50 35.15 55046.55 88888.00 2009-10-22 10:10:24.125 295 12529.48 35.15 55046.57 88888.00 2009-10-22 10:10:24.250 295 12529.48 35.15 55046.57 88888.00 2009-10-22 10:10:24.375 295 12529.52 35.15 55046.55 88888.00 2009-10-22 10:10:24.500 295 12529.52 35.15 55046.53 88888.00 2009-10-22 10:10:24.625 295 12529.55 35.17 55046.55 88888.00 2009-10-22 10:10:24.750 295 12529.55 35.17 55046.53 88888.00 2009-10-22 10:10:24.875 295 12529.52 35.15 55046.50 88888.00 2009-10-22 10:10:25.000 295 12529.55 35.17 55046.53 88888.00 2009-10-22 10:10:25.125 295 12529.58 35.17 55046.53 88888.00 2009-10-22 10:10:25.250 295 12529.52 35.17 55046.57 88888.00 2009-10-22 10:10:25.375 295 12529.55 35.17 55046.57 88888.00 2009-10-22 10:10:25.500 295 12529.58 35.20 55046.55 88888.00 2009-10-22 10:10:25.625 295 12529.62 35.23 55046.50 88888.00 2009-10-22 10:10:25.750 295 12529.67 35.17 55046.53 88888.00 2009-10-22 10:10:25.875 295 12529.65 35.20 55046.53 88888.00 2009-10-22 10:10:26.000 295 12529.62 35.20 55046.53 88888.00 2009-10-22 10:10:26.125 295 12529.65 35.20 55046.53 88888.00 2009-10-22 10:10:26.250 295 12529.65 35.20 55046.50 88888.00 2009-10-22 10:10:26.375 295 12529.65 35.20 55046.50 88888.00 2009-10-22 10:10:26.500 295 12529.65 35.23 55046.50 88888.00 2009-10-22 10:10:26.625 295 12529.67 35.23 55046.50 88888.00 2009-10-22 10:10:26.750 295 12529.70 35.25 55046.53 88888.00 2009-10-22 10:10:26.875 295 12529.70 35.25 55046.50 88888.00 2009-10-22 10:10:27.000 295 12529.65 35.25 55046.53 88888.00 2009-10-22 10:10:27.125 295 12529.65 35.25 55046.50 88888.00 2009-10-22 10:10:27.250 295 12529.58 35.25 55046.53 88888.00 2009-10-22 10:10:27.375 295 12529.60 35.25 55046.55 88888.00 2009-10-22 10:10:27.500 295 12529.60 35.25 55046.55 88888.00 2009-10-22 10:10:27.625 295 12529.65 35.27 55046.50 88888.00 2009-10-22 10:10:27.750 295 12529.65 35.25 55046.47 88888.00 2009-10-22 10:10:27.875 295 12529.62 35.27 55046.50 88888.00 2009-10-22 10:10:28.000 295 12529.62 35.27 55046.50 88888.00 2009-10-22 10:10:28.125 295 12529.60 35.27 55046.55 88888.00 2009-10-22 10:10:28.250 295 12529.58 35.27 55046.50 88888.00 2009-10-22 10:10:28.375 295 12529.58 35.27 55046.53 88888.00 2009-10-22 10:10:28.500 295 12529.60 35.27 55046.50 88888.00 2009-10-22 10:10:28.625 295 12529.60 35.27 55046.50 88888.00 2009-10-22 10:10:28.750 295 12529.60 35.27 55046.53 88888.00 2009-10-22 10:10:28.875 295 12529.62 35.27 55046.53 88888.00 2009-10-22 10:10:29.000 295 12529.55 35.27 55046.53 88888.00 2009-10-22 10:10:29.125 295 12529.55 35.27 55046.53 88888.00 2009-10-22 10:10:29.250 295 12529.62 35.27 55046.50 88888.00 2009-10-22 10:10:29.375 295 12529.65 35.27 55046.50 88888.00 2009-10-22 10:10:29.500 295 12529.62 35.30 55046.50 88888.00 2009-10-22 10:10:29.625 295 12529.60 35.30 55046.53 88888.00 2009-10-22 10:10:29.750 295 12529.58 35.30 55046.53 88888.00 2009-10-22 10:10:29.875 295 12529.62 35.30 55046.53 88888.00 2009-10-22 10:10:30.000 295 12529.65 35.30 55046.53 88888.00 2009-10-22 10:10:30.125 295 12529.62 35.33 55046.53 88888.00 2009-10-22 10:10:30.250 295 12529.55 35.30 55046.53 88888.00 2009-10-22 10:10:30.375 295 12529.60 35.30 55046.50 88888.00 2009-10-22 10:10:30.500 295 12529.60 35.30 55046.50 88888.00 2009-10-22 10:10:30.625 295 12529.60 35.27 55046.50 88888.00 2009-10-22 10:10:30.750 295 12529.62 35.27 55046.50 88888.00 2009-10-22 10:10:30.875 295 12529.67 35.27 55046.50 88888.00 2009-10-22 10:10:31.000 295 12529.65 35.27 55046.50 88888.00 2009-10-22 10:10:31.125 295 12529.60 35.27 55046.50 88888.00 2009-10-22 10:10:31.250 295 12529.55 35.25 55046.53 88888.00 2009-10-22 10:10:31.375 295 12529.55 35.27 55046.53 88888.00 2009-10-22 10:10:31.500 295 12529.55 35.25 55046.55 88888.00 2009-10-22 10:10:31.625 295 12529.62 35.25 55046.53 88888.00 2009-10-22 10:10:31.750 295 12529.67 35.25 55046.53 88888.00 2009-10-22 10:10:31.875 295 12529.70 35.23 55046.55 88888.00 2009-10-22 10:10:32.000 295 12529.75 35.25 55046.53 88888.00 2009-10-22 10:10:32.125 295 12529.77 35.23 55046.50 88888.00 2009-10-22 10:10:32.250 295 12529.70 35.20 55046.50 88888.00 2009-10-22 10:10:32.375 295 12529.62 35.23 55046.50 88888.00 2009-10-22 10:10:32.500 295 12529.60 35.20 55046.53 88888.00 2009-10-22 10:10:32.625 295 12529.60 35.20 55046.50 88888.00 2009-10-22 10:10:32.750 295 12529.62 35.20 55046.47 88888.00 2009-10-22 10:10:32.875 295 12529.62 35.20 55046.47 88888.00 2009-10-22 10:10:33.000 295 12529.62 35.17 55046.47 88888.00 2009-10-22 10:10:33.125 295 12529.67 35.17 55046.50 88888.00 2009-10-22 10:10:33.250 295 12529.70 35.17 55046.50 88888.00 2009-10-22 10:10:33.375 295 12529.75 35.17 55046.50 88888.00 2009-10-22 10:10:33.500 295 12529.67 35.17 55046.50 88888.00 2009-10-22 10:10:33.625 295 12529.65 35.17 55046.50 88888.00 2009-10-22 10:10:33.750 295 12529.65 35.15 55046.53 88888.00 2009-10-22 10:10:33.875 295 12529.73 35.15 55046.50 88888.00 2009-10-22 10:10:34.000 295 12529.73 35.15 55046.53 88888.00 2009-10-22 10:10:34.125 295 12529.75 35.15 55046.50 88888.00 2009-10-22 10:10:34.250 295 12529.73 35.15 55046.50 88888.00 2009-10-22 10:10:34.375 295 12529.73 35.15 55046.47 88888.00 2009-10-22 10:10:34.500 295 12529.70 35.15 55046.47 88888.00 2009-10-22 10:10:34.625 295 12529.70 35.15 55046.50 88888.00 2009-10-22 10:10:34.750 295 12529.73 35.15 55046.50 88888.00 2009-10-22 10:10:34.875 295 12529.73 35.15 55046.50 88888.00 2009-10-22 10:10:35.000 295 12529.65 35.15 55046.47 88888.00 2009-10-22 10:10:35.125 295 12529.65 35.15 55046.47 88888.00 2009-10-22 10:10:35.250 295 12529.67 35.12 55046.50 88888.00 2009-10-22 10:10:35.375 295 12529.67 35.12 55046.50 88888.00 2009-10-22 10:10:35.500 295 12529.65 35.15 55046.50 88888.00 2009-10-22 10:10:35.625 295 12529.62 35.15 55046.47 88888.00 2009-10-22 10:10:35.750 295 12529.65 35.15 55046.47 88888.00 2009-10-22 10:10:35.875 295 12529.70 35.12 55046.47 88888.00 2009-10-22 10:10:36.000 295 12529.62 35.10 55046.47 88888.00 2009-10-22 10:10:36.125 295 12529.62 35.12 55046.45 88888.00 2009-10-22 10:10:36.250 295 12529.65 35.10 55046.47 88888.00 2009-10-22 10:10:36.375 295 12529.67 35.10 55046.45 88888.00 2009-10-22 10:10:36.500 295 12529.65 35.12 55046.47 88888.00 2009-10-22 10:10:36.625 295 12529.65 35.12 55046.47 88888.00 2009-10-22 10:10:36.750 295 12529.62 35.12 55046.47 88888.00 2009-10-22 10:10:36.875 295 12529.55 35.08 55046.50 88888.00 2009-10-22 10:10:37.000 295 12529.48 35.10 55046.50 88888.00 2009-10-22 10:10:37.125 295 12529.45 35.08 55046.50 88888.00 2009-10-22 10:10:37.250 295 12529.42 35.05 55046.47 88888.00 2009-10-22 10:10:37.375 295 12529.48 35.08 55046.47 88888.00 2009-10-22 10:10:37.500 295 12529.50 35.08 55046.47 88888.00 2009-10-22 10:10:37.625 295 12529.50 35.08 55046.47 88888.00 2009-10-22 10:10:37.750 295 12529.50 35.08 55046.47 88888.00 2009-10-22 10:10:37.875 295 12529.48 35.05 55046.47 88888.00 2009-10-22 10:10:38.000 295 12529.45 35.02 55046.45 88888.00 2009-10-22 10:10:38.125 295 12529.40 35.02 55046.47 88888.00 2009-10-22 10:10:38.250 295 12529.40 35.00 55046.50 88888.00 2009-10-22 10:10:38.375 295 12529.45 35.02 55046.50 88888.00 2009-10-22 10:10:38.500 295 12529.45 35.00 55046.50 88888.00 2009-10-22 10:10:38.625 295 12529.40 35.00 55046.47 88888.00 2009-10-22 10:10:38.750 295 12529.40 34.98 55046.47 88888.00 2009-10-22 10:10:38.875 295 12529.38 35.02 55046.47 88888.00 2009-10-22 10:10:39.000 295 12529.35 35.00 55046.50 88888.00 2009-10-22 10:10:39.125 295 12529.40 34.98 55046.53 88888.00 2009-10-22 10:10:39.250 295 12529.38 34.98 55046.50 88888.00 2009-10-22 10:10:39.375 295 12529.35 34.98 55046.50 88888.00 2009-10-22 10:10:39.500 295 12529.27 34.98 55046.53 88888.00 2009-10-22 10:10:39.625 295 12529.27 34.92 55046.53 88888.00 2009-10-22 10:10:39.750 295 12529.30 34.92 55046.50 88888.00 2009-10-22 10:10:39.875 295 12529.30 34.95 55046.50 88888.00 2009-10-22 10:10:40.000 295 12529.30 34.92 55046.50 88888.00 2009-10-22 10:10:40.125 295 12529.30 34.92 55046.53 88888.00 2009-10-22 10:10:40.250 295 12529.25 34.90 55046.55 88888.00 2009-10-22 10:10:40.375 295 12529.33 34.88 55046.53 88888.00 2009-10-22 10:10:40.500 295 12529.35 34.88 55046.53 88888.00 2009-10-22 10:10:40.625 295 12529.33 34.88 55046.53 88888.00 2009-10-22 10:10:40.750 295 12529.30 34.85 55046.50 88888.00 2009-10-22 10:10:40.875 295 12529.38 34.85 55046.50 88888.00 2009-10-22 10:10:41.000 295 12529.38 34.85 55046.53 88888.00 2009-10-22 10:10:41.125 295 12529.35 34.85 55046.53 88888.00 2009-10-22 10:10:41.250 295 12529.33 34.83 55046.50 88888.00 2009-10-22 10:10:41.375 295 12529.35 34.85 55046.50 88888.00 2009-10-22 10:10:41.500 295 12529.33 34.83 55046.53 88888.00 2009-10-22 10:10:41.625 295 12529.33 34.83 55046.50 88888.00 2009-10-22 10:10:41.750 295 12529.30 34.83 55046.50 88888.00 2009-10-22 10:10:41.875 295 12529.30 34.80 55046.45 88888.00 2009-10-22 10:10:42.000 295 12529.25 34.80 55046.47 88888.00 2009-10-22 10:10:42.125 295 12529.23 34.77 55046.47 88888.00 2009-10-22 10:10:42.250 295 12529.17 34.75 55046.53 88888.00 2009-10-22 10:10:42.375 295 12529.15 34.77 55046.50 88888.00 2009-10-22 10:10:42.500 295 12529.20 34.77 55046.50 88888.00 2009-10-22 10:10:42.625 295 12529.23 34.75 55046.50 88888.00 2009-10-22 10:10:42.750 295 12529.17 34.73 55046.53 88888.00 2009-10-22 10:10:42.875 295 12529.17 34.73 55046.53 88888.00 2009-10-22 10:10:43.000 295 12529.15 34.73 55046.50 88888.00 2009-10-22 10:10:43.125 295 12529.15 34.70 55046.50 88888.00 2009-10-22 10:10:43.250 295 12529.12 34.67 55046.50 88888.00 2009-10-22 10:10:43.375 295 12529.15 34.70 55046.50 88888.00 2009-10-22 10:10:43.500 295 12529.12 34.70 55046.50 88888.00 2009-10-22 10:10:43.625 295 12529.10 34.65 55046.53 88888.00 2009-10-22 10:10:43.750 295 12529.08 34.62 55046.53 88888.00 2009-10-22 10:10:43.875 295 12529.12 34.65 55046.50 88888.00 2009-10-22 10:10:44.000 295 12529.12 34.62 55046.47 88888.00 2009-10-22 10:10:44.125 295 12529.05 34.62 55046.50 88888.00 2009-10-22 10:10:44.250 295 12529.00 34.60 55046.53 88888.00 2009-10-22 10:10:44.375 295 12528.98 34.55 55046.53 88888.00 2009-10-22 10:10:44.500 295 12528.95 34.55 55046.50 88888.00 2009-10-22 10:10:44.625 295 12529.00 34.58 55046.50 88888.00 2009-10-22 10:10:44.750 295 12529.00 34.55 55046.53 88888.00 2009-10-22 10:10:44.875 295 12528.95 34.55 55046.50 88888.00 2009-10-22 10:10:45.000 295 12528.95 34.52 55046.50 88888.00 2009-10-22 10:10:45.125 295 12528.95 34.52 55046.50 88888.00 2009-10-22 10:10:45.250 295 12528.90 34.50 55046.53 88888.00 2009-10-22 10:10:45.375 295 12528.83 34.50 55046.53 88888.00 2009-10-22 10:10:45.500 295 12528.80 34.48 55046.47 88888.00 2009-10-22 10:10:45.625 295 12528.83 34.48 55046.47 88888.00 2009-10-22 10:10:45.750 295 12528.80 34.50 55046.50 88888.00 2009-10-22 10:10:45.875 295 12528.83 34.45 55046.50 88888.00 2009-10-22 10:10:46.000 295 12528.77 34.45 55046.50 88888.00 2009-10-22 10:10:46.125 295 12528.75 34.45 55046.50 88888.00 2009-10-22 10:10:46.250 295 12528.73 34.40 55046.53 88888.00 2009-10-22 10:10:46.375 295 12528.67 34.40 55046.50 88888.00 2009-10-22 10:10:46.500 295 12528.58 34.40 55046.50 88888.00 2009-10-22 10:10:46.625 295 12528.60 34.40 55046.50 88888.00 2009-10-22 10:10:46.750 295 12528.62 34.40 55046.53 88888.00 2009-10-22 10:10:46.875 295 12528.60 34.40 55046.53 88888.00 2009-10-22 10:10:47.000 295 12528.58 34.38 55046.50 88888.00 2009-10-22 10:10:47.125 295 12528.58 34.38 55046.50 88888.00 2009-10-22 10:10:47.250 295 12528.52 34.38 55046.50 88888.00 2009-10-22 10:10:47.375 295 12528.50 34.35 55046.50 88888.00 2009-10-22 10:10:47.500 295 12528.52 34.35 55046.50 88888.00 2009-10-22 10:10:47.625 295 12528.58 34.33 55046.50 88888.00 2009-10-22 10:10:47.750 295 12528.52 34.35 55046.50 88888.00 2009-10-22 10:10:47.875 295 12528.42 34.35 55046.50 88888.00 2009-10-22 10:10:48.000 295 12528.38 34.33 55046.50 88888.00 2009-10-22 10:10:48.125 295 12528.38 34.33 55046.50 88888.00 2009-10-22 10:10:48.250 295 12528.35 34.27 55046.50 88888.00 2009-10-22 10:10:48.375 295 12528.33 34.27 55046.47 88888.00 2009-10-22 10:10:48.500 295 12528.30 34.27 55046.47 88888.00 2009-10-22 10:10:48.625 295 12528.30 34.27 55046.50 88888.00 2009-10-22 10:10:48.750 295 12528.33 34.27 55046.50 88888.00 2009-10-22 10:10:48.875 295 12528.30 34.25 55046.50 88888.00 2009-10-22 10:10:49.000 295 12528.25 34.23 55046.53 88888.00 2009-10-22 10:10:49.125 295 12528.23 34.20 55046.53 88888.00 2009-10-22 10:10:49.250 295 12528.12 34.20 55046.50 88888.00 2009-10-22 10:10:49.375 295 12528.08 34.20 55046.47 88888.00 2009-10-22 10:10:49.500 295 12528.00 34.17 55046.50 88888.00 2009-10-22 10:10:49.625 295 12528.00 34.15 55046.50 88888.00 2009-10-22 10:10:49.750 295 12528.05 34.17 55046.47 88888.00 2009-10-22 10:10:49.875 295 12528.10 34.15 55046.50 88888.00 2009-10-22 10:10:50.000 295 12528.10 34.12 55046.50 88888.00 2009-10-22 10:10:50.125 295 12528.08 34.10 55046.47 88888.00 2009-10-22 10:10:50.250 295 12528.02 34.10 55046.47 88888.00 2009-10-22 10:10:50.375 295 12528.00 34.10 55046.47 88888.00 2009-10-22 10:10:50.500 295 12527.98 34.10 55046.47 88888.00 2009-10-22 10:10:50.625 295 12527.98 34.10 55046.47 88888.00 2009-10-22 10:10:50.750 295 12527.98 34.08 55046.47 88888.00 2009-10-22 10:10:50.875 295 12528.00 34.05 55046.47 88888.00 2009-10-22 10:10:51.000 295 12527.98 34.05 55046.47 88888.00 2009-10-22 10:10:51.125 295 12527.88 34.08 55046.47 88888.00 2009-10-22 10:10:51.250 295 12527.85 34.05 55046.50 88888.00 2009-10-22 10:10:51.375 295 12527.85 34.02 55046.50 88888.00 2009-10-22 10:10:51.500 295 12527.83 34.02 55046.50 88888.00 2009-10-22 10:10:51.625 295 12527.80 34.02 55046.47 88888.00 2009-10-22 10:10:51.750 295 12527.73 34.00 55046.47 88888.00 2009-10-22 10:10:51.875 295 12527.80 33.98 55046.47 88888.00 2009-10-22 10:10:52.000 295 12527.80 33.98 55046.47 88888.00 2009-10-22 10:10:52.125 295 12527.75 33.98 55046.47 88888.00 2009-10-22 10:10:52.250 295 12527.73 33.95 55046.47 88888.00 2009-10-22 10:10:52.375 295 12527.77 33.92 55046.50 88888.00 2009-10-22 10:10:52.500 295 12527.77 33.95 55046.47 88888.00 2009-10-22 10:10:52.625 295 12527.75 33.95 55046.47 88888.00 2009-10-22 10:10:52.750 295 12527.75 33.95 55046.50 88888.00 2009-10-22 10:10:52.875 295 12527.73 33.95 55046.47 88888.00 2009-10-22 10:10:53.000 295 12527.73 33.92 55046.45 88888.00 2009-10-22 10:10:53.125 295 12527.70 33.92 55046.47 88888.00 2009-10-22 10:10:53.250 295 12527.73 33.90 55046.45 88888.00 2009-10-22 10:10:53.375 295 12527.73 33.90 55046.40 88888.00 2009-10-22 10:10:53.500 295 12527.77 33.90 55046.43 88888.00 2009-10-22 10:10:53.625 295 12527.75 33.92 55046.45 88888.00 2009-10-22 10:10:53.750 295 12527.75 33.92 55046.45 88888.00 2009-10-22 10:10:53.875 295 12527.70 33.90 55046.40 88888.00 2009-10-22 10:10:54.000 295 12527.67 33.90 55046.40 88888.00 2009-10-22 10:10:54.125 295 12527.67 33.90 55046.40 88888.00 2009-10-22 10:10:54.250 295 12527.60 33.90 55046.43 88888.00 2009-10-22 10:10:54.375 295 12527.52 33.90 55046.40 88888.00 2009-10-22 10:10:54.500 295 12527.50 33.90 55046.40 88888.00 2009-10-22 10:10:54.625 295 12527.52 33.90 55046.43 88888.00 2009-10-22 10:10:54.750 295 12527.58 33.88 55046.43 88888.00 2009-10-22 10:10:54.875 295 12527.58 33.85 55046.40 88888.00 2009-10-22 10:10:55.000 295 12527.50 33.83 55046.40 88888.00 2009-10-22 10:10:55.125 295 12527.48 33.85 55046.43 88888.00 2009-10-22 10:10:55.250 295 12527.45 33.83 55046.43 88888.00 2009-10-22 10:10:55.375 295 12527.48 33.83 55046.40 88888.00 2009-10-22 10:10:55.500 295 12527.50 33.83 55046.38 88888.00 2009-10-22 10:10:55.625 295 12527.48 33.83 55046.40 88888.00 2009-10-22 10:10:55.750 295 12527.52 33.85 55046.43 88888.00 2009-10-22 10:10:55.875 295 12527.58 33.83 55046.43 88888.00 2009-10-22 10:10:56.000 295 12527.52 33.80 55046.40 88888.00 2009-10-22 10:10:56.125 295 12527.50 33.77 55046.40 88888.00 2009-10-22 10:10:56.250 295 12527.48 33.75 55046.43 88888.00 2009-10-22 10:10:56.375 295 12527.45 33.77 55046.40 88888.00 2009-10-22 10:10:56.500 295 12527.42 33.75 55046.40 88888.00 2009-10-22 10:10:56.625 295 12527.38 33.77 55046.38 88888.00 2009-10-22 10:10:56.750 295 12527.35 33.77 55046.38 88888.00 2009-10-22 10:10:56.875 295 12527.35 33.73 55046.38 88888.00 2009-10-22 10:10:57.000 295 12527.33 33.73 55046.38 88888.00 2009-10-22 10:10:57.125 295 12527.27 33.75 55046.38 88888.00 2009-10-22 10:10:57.250 295 12527.17 33.73 55046.40 88888.00 2009-10-22 10:10:57.375 295 12527.15 33.73 55046.40 88888.00 2009-10-22 10:10:57.500 295 12527.15 33.70 55046.38 88888.00 2009-10-22 10:10:57.625 295 12527.17 33.70 55046.35 88888.00 2009-10-22 10:10:57.750 295 12527.17 33.70 55046.38 88888.00 2009-10-22 10:10:57.875 295 12527.17 33.70 55046.35 88888.00 2009-10-22 10:10:58.000 295 12527.12 33.67 55046.35 88888.00 2009-10-22 10:10:58.125 295 12527.12 33.67 55046.35 88888.00 2009-10-22 10:10:58.250 295 12527.12 33.67 55046.40 88888.00 2009-10-22 10:10:58.375 295 12527.15 33.67 55046.38 88888.00 2009-10-22 10:10:58.500 295 12527.05 33.70 55046.35 88888.00 2009-10-22 10:10:58.625 295 12527.05 33.70 55046.32 88888.00 2009-10-22 10:10:58.750 295 12527.10 33.70 55046.32 88888.00 2009-10-22 10:10:58.875 295 12527.08 33.67 55046.30 88888.00 2009-10-22 10:10:59.000 295 12527.00 33.67 55046.30 88888.00 2009-10-22 10:10:59.125 295 12527.02 33.67 55046.30 88888.00 2009-10-22 10:10:59.250 295 12526.95 33.65 55046.30 88888.00 2009-10-22 10:10:59.375 295 12527.02 33.65 55046.28 88888.00 2009-10-22 10:10:59.500 295 12527.05 33.65 55046.28 88888.00 2009-10-22 10:10:59.625 295 12527.05 33.65 55046.28 88888.00 2009-10-22 10:10:59.750 295 12527.00 33.65 55046.25 88888.00 2009-10-22 10:10:59.875 295 12526.95 33.65 55046.22 88888.00 2009-10-22 10:11:00.000 295 12527.02 33.65 55046.22 88888.00 2009-10-22 10:11:00.125 295 12527.05 33.67 55046.25 88888.00 2009-10-22 10:11:00.250 295 12527.00 33.67 55046.25 88888.00 2009-10-22 10:11:00.375 295 12527.02 33.67 55046.25 88888.00 2009-10-22 10:11:00.500 295 12527.05 33.67 55046.20 88888.00 2009-10-22 10:11:00.625 295 12527.08 33.65 55046.20 88888.00 2009-10-22 10:11:00.750 295 12527.05 33.65 55046.20 88888.00 2009-10-22 10:11:00.875 295 12527.10 33.65 55046.20 88888.00 2009-10-22 10:11:01.000 295 12527.12 33.65 55046.20 88888.00 2009-10-22 10:11:01.125 295 12527.08 33.65 55046.22 88888.00 2009-10-22 10:11:01.250 295 12526.95 33.62 55046.22 88888.00 2009-10-22 10:11:01.375 295 12526.98 33.65 55046.20 88888.00 2009-10-22 10:11:01.500 295 12527.00 33.67 55046.20 88888.00 2009-10-22 10:11:01.625 295 12527.02 33.67 55046.20 88888.00 2009-10-22 10:11:01.750 295 12526.98 33.65 55046.20 88888.00 2009-10-22 10:11:01.875 295 12526.90 33.65 55046.20 88888.00 2009-10-22 10:11:02.000 295 12526.92 33.62 55046.18 88888.00 2009-10-22 10:11:02.125 295 12526.92 33.65 55046.15 88888.00 2009-10-22 10:11:02.250 295 12526.85 33.65 55046.18 88888.00 2009-10-22 10:11:02.375 295 12526.88 33.65 55046.18 88888.00 2009-10-22 10:11:02.500 295 12526.98 33.65 55046.18 88888.00 2009-10-22 10:11:02.625 295 12527.05 33.65 55046.18 88888.00 2009-10-22 10:11:02.750 295 12527.00 33.67 55046.12 88888.00 2009-10-22 10:11:02.875 295 12526.95 33.70 55046.12 88888.00 2009-10-22 10:11:03.000 295 12526.95 33.67 55046.07 88888.00 2009-10-22 10:11:03.125 295 12527.02 33.67 55046.10 88888.00 2009-10-22 10:11:03.250 295 12527.05 33.67 55046.07 88888.00 2009-10-22 10:11:03.375 295 12527.05 33.70 55046.07 88888.00 2009-10-22 10:11:03.500 295 12527.05 33.67 55046.10 88888.00 2009-10-22 10:11:03.625 295 12527.02 33.70 55046.15 88888.00 2009-10-22 10:11:03.750 295 12526.95 33.73 55046.10 88888.00 2009-10-22 10:11:03.875 295 12526.95 33.70 55046.12 88888.00 2009-10-22 10:11:04.000 295 12527.00 33.75 55046.12 88888.00 2009-10-22 10:11:04.125 295 12527.05 33.75 55046.10 88888.00 2009-10-22 10:11:04.250 295 12527.05 33.75 55046.07 88888.00 2009-10-22 10:11:04.375 295 12527.08 33.77 55046.07 88888.00 2009-10-22 10:11:04.500 295 12527.02 33.80 55046.05 88888.00 2009-10-22 10:11:04.625 295 12527.02 33.80 55046.05 88888.00 2009-10-22 10:11:04.750 295 12527.10 33.80 55046.07 88888.00 2009-10-22 10:11:04.875 295 12527.08 33.77 55046.05 88888.00 2009-10-22 10:11:05.000 295 12527.08 33.80 55046.03 88888.00 2009-10-22 10:11:05.125 295 12527.10 33.83 55046.00 88888.00 2009-10-22 10:11:05.250 295 12527.05 33.83 55046.00 88888.00 2009-10-22 10:11:05.375 295 12527.02 33.80 55046.03 88888.00 2009-10-22 10:11:05.500 295 12527.02 33.83 55046.03 88888.00 2009-10-22 10:11:05.625 295 12527.05 33.88 55046.00 88888.00 2009-10-22 10:11:05.750 295 12527.02 33.88 55046.00 88888.00 2009-10-22 10:11:05.875 295 12526.95 33.88 55046.00 88888.00 2009-10-22 10:11:06.000 295 12526.92 33.88 55046.03 88888.00 2009-10-22 10:11:06.125 295 12526.92 33.88 55046.03 88888.00 2009-10-22 10:11:06.250 295 12526.85 33.85 55045.97 88888.00 2009-10-22 10:11:06.375 295 12526.88 33.85 55045.97 88888.00 2009-10-22 10:11:06.500 295 12526.83 33.88 55046.00 88888.00 2009-10-22 10:11:06.625 295 12526.80 33.85 55046.00 88888.00 2009-10-22 10:11:06.750 295 12526.80 33.85 55045.95 88888.00 2009-10-22 10:11:06.875 295 12526.77 33.83 55045.95 88888.00 2009-10-22 10:11:07.000 295 12526.77 33.85 55045.93 88888.00 2009-10-22 10:11:07.125 295 12526.80 33.85 55045.93 88888.00 2009-10-22 10:11:07.250 295 12526.73 33.83 55045.97 88888.00 2009-10-22 10:11:07.375 295 12526.65 33.83 55045.95 88888.00 2009-10-22 10:11:07.500 295 12526.60 33.83 55045.97 88888.00 2009-10-22 10:11:07.625 295 12526.62 33.80 55045.95 88888.00 2009-10-22 10:11:07.750 295 12526.62 33.77 55045.95 88888.00 2009-10-22 10:11:07.875 295 12526.60 33.75 55045.95 88888.00 2009-10-22 10:11:08.000 295 12526.60 33.73 55045.93 88888.00 2009-10-22 10:11:08.125 295 12526.58 33.73 55045.93 88888.00 2009-10-22 10:11:08.250 295 12526.55 33.70 55045.90 88888.00 2009-10-22 10:11:08.375 295 12526.50 33.67 55045.88 88888.00 2009-10-22 10:11:08.500 295 12526.45 33.67 55045.88 88888.00 2009-10-22 10:11:08.625 295 12526.48 33.65 55045.90 88888.00 2009-10-22 10:11:08.750 295 12526.52 33.65 55045.90 88888.00 2009-10-22 10:11:08.875 295 12526.48 33.65 55045.90 88888.00 2009-10-22 10:11:09.000 295 12526.50 33.62 55045.90 88888.00 2009-10-22 10:11:09.125 295 12526.50 33.62 55045.93 88888.00 2009-10-22 10:11:09.250 295 12526.42 33.58 55045.90 88888.00 2009-10-22 10:11:09.375 295 12526.45 33.52 55045.88 88888.00 2009-10-22 10:11:09.500 295 12526.48 33.52 55045.88 88888.00 2009-10-22 10:11:09.625 295 12526.45 33.55 55045.88 88888.00 2009-10-22 10:11:09.750 295 12526.48 33.55 55045.85 88888.00 2009-10-22 10:11:09.875 295 12526.52 33.52 55045.85 88888.00 2009-10-22 10:11:10.000 295 12526.50 33.52 55045.82 88888.00 2009-10-22 10:11:10.125 295 12526.45 33.52 55045.82 88888.00 2009-10-22 10:11:10.250 295 12526.45 33.50 55045.82 88888.00 2009-10-22 10:11:10.375 295 12526.50 33.50 55045.80 88888.00 2009-10-22 10:11:10.500 295 12526.45 33.50 55045.80 88888.00 2009-10-22 10:11:10.625 295 12526.48 33.50 55045.80 88888.00 2009-10-22 10:11:10.750 295 12526.52 33.48 55045.80 88888.00 2009-10-22 10:11:10.875 295 12526.50 33.48 55045.80 88888.00 2009-10-22 10:11:11.000 295 12526.50 33.45 55045.78 88888.00 2009-10-22 10:11:11.125 295 12526.50 33.45 55045.78 88888.00 2009-10-22 10:11:11.250 295 12526.52 33.42 55045.78 88888.00 2009-10-22 10:11:11.375 295 12526.55 33.45 55045.75 88888.00 2009-10-22 10:11:11.500 295 12526.52 33.45 55045.78 88888.00 2009-10-22 10:11:11.625 295 12526.50 33.42 55045.75 88888.00 2009-10-22 10:11:11.750 295 12526.50 33.45 55045.72 88888.00 2009-10-22 10:11:11.875 295 12526.48 33.45 55045.72 88888.00 2009-10-22 10:11:12.000 295 12526.50 33.45 55045.72 88888.00 2009-10-22 10:11:12.125 295 12526.52 33.48 55045.72 88888.00 2009-10-22 10:11:12.250 295 12526.58 33.45 55045.75 88888.00 2009-10-22 10:11:12.375 295 12526.70 33.45 55045.72 88888.00 2009-10-22 10:11:12.500 295 12526.65 33.45 55045.70 88888.00 2009-10-22 10:11:12.625 295 12526.60 33.48 55045.68 88888.00 2009-10-22 10:11:12.750 295 12526.65 33.48 55045.68 88888.00 2009-10-22 10:11:12.875 295 12526.62 33.48 55045.68 88888.00 2009-10-22 10:11:13.000 295 12526.58 33.45 55045.68 88888.00 2009-10-22 10:11:13.125 295 12526.58 33.45 55045.65 88888.00 2009-10-22 10:11:13.250 295 12526.55 33.45 55045.62 88888.00 2009-10-22 10:11:13.375 295 12526.55 33.45 55045.62 88888.00 2009-10-22 10:11:13.500 295 12526.55 33.45 55045.65 88888.00 2009-10-22 10:11:13.625 295 12526.50 33.45 55045.62 88888.00 2009-10-22 10:11:13.750 295 12526.50 33.42 55045.62 88888.00 2009-10-22 10:11:13.875 295 12526.52 33.45 55045.62 88888.00 2009-10-22 10:11:14.000 295 12526.50 33.42 55045.62 88888.00 2009-10-22 10:11:14.125 295 12526.45 33.40 55045.60 88888.00 2009-10-22 10:11:14.250 295 12526.38 33.38 55045.62 88888.00 2009-10-22 10:11:14.375 295 12526.40 33.38 55045.60 88888.00 2009-10-22 10:11:14.500 295 12526.45 33.38 55045.57 88888.00 2009-10-22 10:11:14.625 295 12526.50 33.38 55045.57 88888.00 2009-10-22 10:11:14.750 295 12526.48 33.35 55045.60 88888.00 2009-10-22 10:11:14.875 295 12526.45 33.35 55045.60 88888.00 2009-10-22 10:11:15.000 295 12526.45 33.33 55045.57 88888.00 2009-10-22 10:11:15.125 295 12526.42 33.33 55045.57 88888.00 2009-10-22 10:11:15.250 295 12526.38 33.33 55045.57 88888.00 2009-10-22 10:11:15.375 295 12526.42 33.30 55045.57 88888.00 2009-10-22 10:11:15.500 295 12526.40 33.30 55045.57 88888.00 2009-10-22 10:11:15.625 295 12526.35 33.27 55045.57 88888.00 2009-10-22 10:11:15.750 295 12526.38 33.25 55045.57 88888.00 2009-10-22 10:11:15.875 295 12526.35 33.27 55045.57 88888.00 2009-10-22 10:11:16.000 295 12526.35 33.25 55045.55 88888.00 2009-10-22 10:11:16.125 295 12526.25 33.25 55045.55 88888.00 2009-10-22 10:11:16.250 295 12526.17 33.20 55045.55 88888.00 2009-10-22 10:11:16.375 295 12526.17 33.20 55045.55 88888.00 2009-10-22 10:11:16.500 295 12526.20 33.23 55045.55 88888.00 2009-10-22 10:11:16.625 295 12526.20 33.20 55045.53 88888.00 2009-10-22 10:11:16.750 295 12526.08 33.17 55045.53 88888.00 2009-10-22 10:11:16.875 295 12526.00 33.17 55045.55 88888.00 2009-10-22 10:11:17.000 295 12526.02 33.15 55045.55 88888.00 2009-10-22 10:11:17.125 295 12526.02 33.15 55045.53 88888.00 2009-10-22 10:11:17.250 295 12525.95 33.10 55045.53 88888.00 2009-10-22 10:11:17.375 295 12525.88 33.10 55045.53 88888.00 2009-10-22 10:11:17.500 295 12525.88 33.05 55045.53 88888.00 2009-10-22 10:11:17.625 295 12525.90 33.08 55045.53 88888.00 2009-10-22 10:11:17.750 295 12525.90 33.05 55045.53 88888.00 2009-10-22 10:11:17.875 295 12525.88 33.05 55045.53 88888.00 2009-10-22 10:11:18.000 295 12525.88 33.00 55045.53 88888.00 2009-10-22 10:11:18.125 295 12525.85 32.98 55045.53 88888.00 2009-10-22 10:11:18.250 295 12525.90 32.98 55045.50 88888.00 2009-10-22 10:11:18.375 295 12525.90 32.95 55045.50 88888.00 2009-10-22 10:11:18.500 295 12525.80 32.92 55045.50 88888.00 2009-10-22 10:11:18.625 295 12525.85 32.90 55045.50 88888.00 2009-10-22 10:11:18.750 295 12525.90 32.90 55045.47 88888.00 2009-10-22 10:11:18.875 295 12525.85 32.92 55045.50 88888.00 2009-10-22 10:11:19.000 295 12525.77 32.92 55045.50 88888.00 2009-10-22 10:11:19.125 295 12525.77 32.92 55045.50 88888.00 2009-10-22 10:11:19.250 295 12525.80 32.88 55045.50 88888.00 2009-10-22 10:11:19.375 295 12525.85 32.85 55045.50 88888.00 2009-10-22 10:11:19.500 295 12525.90 32.85 55045.47 88888.00 2009-10-22 10:11:19.625 295 12525.90 32.85 55045.47 88888.00 2009-10-22 10:11:19.750 295 12525.88 32.80 55045.47 88888.00 2009-10-22 10:11:19.875 295 12525.85 32.80 55045.45 88888.00 2009-10-22 10:11:20.000 295 12525.83 32.80 55045.45 88888.00 2009-10-22 10:11:20.125 295 12525.92 32.80 55045.45 88888.00 2009-10-22 10:11:20.250 295 12525.90 32.77 55045.45 88888.00 2009-10-22 10:11:20.375 295 12525.88 32.75 55045.43 88888.00 2009-10-22 10:11:20.500 295 12525.88 32.77 55045.40 88888.00 2009-10-22 10:11:20.625 295 12525.92 32.77 55045.43 88888.00 2009-10-22 10:11:20.750 295 12525.95 32.77 55045.45 88888.00 2009-10-22 10:11:20.875 295 12525.95 32.75 55045.43 88888.00 2009-10-22 10:11:21.000 295 12525.95 32.75 55045.40 88888.00 2009-10-22 10:11:21.125 295 12525.98 32.75 55045.43 88888.00 2009-10-22 10:11:21.250 295 12525.98 32.75 55045.43 88888.00 2009-10-22 10:11:21.375 295 12526.00 32.77 55045.43 88888.00 2009-10-22 10:11:21.500 295 12526.02 32.77 55045.40 88888.00 2009-10-22 10:11:21.625 295 12526.02 32.75 55045.40 88888.00 2009-10-22 10:11:21.750 295 12526.02 32.73 55045.35 88888.00 2009-10-22 10:11:21.875 295 12526.05 32.70 55045.32 88888.00 2009-10-22 10:11:22.000 295 12526.00 32.73 55045.30 88888.00 2009-10-22 10:11:22.125 295 12525.98 32.73 55045.30 88888.00 2009-10-22 10:11:22.250 295 12525.98 32.70 55045.30 88888.00 2009-10-22 10:11:22.375 295 12526.02 32.67 55045.30 88888.00 2009-10-22 10:11:22.500 295 12526.00 32.67 55045.32 88888.00 2009-10-22 10:11:22.625 295 12526.02 32.67 55045.32 88888.00 2009-10-22 10:11:22.750 295 12525.98 32.67 55045.32 88888.00 2009-10-22 10:11:22.875 295 12525.95 32.67 55045.30 88888.00 2009-10-22 10:11:23.000 295 12525.98 32.67 55045.28 88888.00 2009-10-22 10:11:23.125 295 12526.00 32.67 55045.30 88888.00 2009-10-22 10:11:23.250 295 12525.98 32.62 55045.30 88888.00 2009-10-22 10:11:23.375 295 12525.92 32.65 55045.28 88888.00 2009-10-22 10:11:23.500 295 12525.88 32.67 55045.30 88888.00 2009-10-22 10:11:23.625 295 12525.88 32.67 55045.30 88888.00 2009-10-22 10:11:23.750 295 12525.83 32.67 55045.30 88888.00 2009-10-22 10:11:23.875 295 12525.83 32.67 55045.28 88888.00 2009-10-22 10:11:24.000 295 12525.85 32.65 55045.28 88888.00 2009-10-22 10:11:24.125 295 12525.80 32.65 55045.30 88888.00 2009-10-22 10:11:24.250 295 12525.75 32.62 55045.28 88888.00 2009-10-22 10:11:24.375 295 12525.80 32.65 55045.28 88888.00 2009-10-22 10:11:24.500 295 12525.80 32.60 55045.28 88888.00 2009-10-22 10:11:24.625 295 12525.75 32.60 55045.28 88888.00 2009-10-22 10:11:24.750 295 12525.73 32.60 55045.30 88888.00 2009-10-22 10:11:24.875 295 12525.75 32.58 55045.28 88888.00 2009-10-22 10:11:25.000 295 12525.75 32.55 55045.28 88888.00 2009-10-22 10:11:25.125 295 12525.75 32.55 55045.30 88888.00 2009-10-22 10:11:25.250 295 12525.70 32.55 55045.30 88888.00 2009-10-22 10:11:25.375 295 12525.70 32.50 55045.25 88888.00 2009-10-22 10:11:25.500 295 12525.67 32.50 55045.25 88888.00 2009-10-22 10:11:25.625 295 12525.65 32.48 55045.28 88888.00 2009-10-22 10:11:25.750 295 12525.67 32.45 55045.30 88888.00 2009-10-22 10:11:25.875 295 12525.62 32.42 55045.28 88888.00 2009-10-22 10:11:26.000 295 12525.58 32.42 55045.28 88888.00 2009-10-22 10:11:26.125 295 12525.58 32.40 55045.28 88888.00 2009-10-22 10:11:26.250 295 12525.62 32.38 55045.28 88888.00 2009-10-22 10:11:26.375 295 12525.62 32.35 55045.25 88888.00 2009-10-22 10:11:26.500 295 12525.60 32.30 55045.25 88888.00 2009-10-22 10:11:26.625 295 12525.58 32.30 55045.25 88888.00 2009-10-22 10:11:26.750 295 12525.60 32.30 55045.25 88888.00 2009-10-22 10:11:26.875 295 12525.65 32.30 55045.28 88888.00 2009-10-22 10:11:27.000 295 12525.65 32.27 55045.30 88888.00 2009-10-22 10:11:27.125 295 12525.67 32.25 55045.30 88888.00 2009-10-22 10:11:27.250 295 12525.67 32.25 55045.28 88888.00 2009-10-22 10:11:27.375 295 12525.70 32.25 55045.25 88888.00 2009-10-22 10:11:27.500 295 12525.67 32.23 55045.25 88888.00 2009-10-22 10:11:27.625 295 12525.67 32.20 55045.25 88888.00 2009-10-22 10:11:27.750 295 12525.67 32.20 55045.25 88888.00 2009-10-22 10:11:27.875 295 12525.67 32.20 55045.20 88888.00 2009-10-22 10:11:28.000 295 12525.70 32.20 55045.20 88888.00 2009-10-22 10:11:28.125 295 12525.75 32.15 55045.22 88888.00 2009-10-22 10:11:28.250 295 12525.77 32.12 55045.22 88888.00 2009-10-22 10:11:28.375 295 12525.80 32.12 55045.20 88888.00 2009-10-22 10:11:28.500 295 12525.83 32.12 55045.20 88888.00 2009-10-22 10:11:28.625 295 12525.77 32.12 55045.22 88888.00 2009-10-22 10:11:28.750 295 12525.80 32.12 55045.22 88888.00 2009-10-22 10:11:28.875 295 12525.88 32.12 55045.20 88888.00 2009-10-22 10:11:29.000 295 12526.00 32.10 55045.12 88888.00 2009-10-22 10:11:29.125 295 12526.05 32.05 55045.10 88888.00 2009-10-22 10:11:29.250 295 12526.02 32.05 55045.10 88888.00 2009-10-22 10:11:29.375 295 12526.08 32.08 55045.12 88888.00 2009-10-22 10:11:29.500 295 12526.10 32.05 55045.10 88888.00 2009-10-22 10:11:29.625 295 12526.08 32.05 55045.10 88888.00 2009-10-22 10:11:29.750 295 12526.02 32.05 55045.10 88888.00 2009-10-22 10:11:29.875 295 12526.05 32.08 55045.07 88888.00 2009-10-22 10:11:30.000 295 12526.12 32.05 55045.10 88888.00 2009-10-22 10:11:30.125 295 12526.12 32.02 55045.10 88888.00 2009-10-22 10:11:30.250 295 12526.15 32.02 55045.10 88888.00 2009-10-22 10:11:30.375 295 12526.25 32.08 55045.10 88888.00 2009-10-22 10:11:30.500 295 12526.23 32.08 55045.07 88888.00 2009-10-22 10:11:30.625 295 12526.23 32.05 55045.05 88888.00 2009-10-22 10:11:30.750 295 12526.23 32.05 55045.05 88888.00 2009-10-22 10:11:30.875 295 12526.25 32.05 55045.03 88888.00 2009-10-22 10:11:31.000 295 12526.23 32.05 55045.03 88888.00 2009-10-22 10:11:31.125 295 12526.17 32.05 55045.07 88888.00 2009-10-22 10:11:31.250 295 12526.20 32.02 55045.07 88888.00 2009-10-22 10:11:31.375 295 12526.25 32.05 55045.05 88888.00 2009-10-22 10:11:31.500 295 12526.25 32.05 55045.03 88888.00 2009-10-22 10:11:31.625 295 12526.25 32.05 55045.00 88888.00 2009-10-22 10:11:31.750 295 12526.23 32.05 55045.00 88888.00 2009-10-22 10:11:31.875 295 12526.25 32.02 55045.03 88888.00 2009-10-22 10:11:32.000 295 12526.25 32.05 55045.03 88888.00 2009-10-22 10:11:32.125 295 12526.25 32.05 55045.03 88888.00 2009-10-22 10:11:32.250 295 12526.27 32.05 55045.00 88888.00 2009-10-22 10:11:32.375 295 12526.38 32.05 55045.00 88888.00 2009-10-22 10:11:32.500 295 12526.40 32.05 55045.00 88888.00 2009-10-22 10:11:32.625 295 12526.38 32.02 55045.00 88888.00 2009-10-22 10:11:32.750 295 12526.38 32.05 55045.00 88888.00 2009-10-22 10:11:32.875 295 12526.38 32.08 55045.00 88888.00 2009-10-22 10:11:33.000 295 12526.38 32.05 55044.97 88888.00 2009-10-22 10:11:33.125 295 12526.38 32.05 55044.95 88888.00 2009-10-22 10:11:33.250 295 12526.33 32.02 55044.97 88888.00 2009-10-22 10:11:33.375 295 12526.33 32.05 55044.97 88888.00 2009-10-22 10:11:33.500 295 12526.35 32.08 55044.97 88888.00 2009-10-22 10:11:33.625 295 12526.38 32.08 55044.97 88888.00 2009-10-22 10:11:33.750 295 12526.33 32.05 55044.95 88888.00 2009-10-22 10:11:33.875 295 12526.35 32.05 55044.97 88888.00 2009-10-22 10:11:34.000 295 12526.35 32.05 55044.95 88888.00 2009-10-22 10:11:34.125 295 12526.35 32.02 55044.97 88888.00 2009-10-22 10:11:34.250 295 12526.35 32.00 55044.97 88888.00 2009-10-22 10:11:34.375 295 12526.40 32.02 55044.95 88888.00 2009-10-22 10:11:34.500 295 12526.40 32.02 55044.93 88888.00 2009-10-22 10:11:34.625 295 12526.35 32.02 55044.90 88888.00 2009-10-22 10:11:34.750 295 12526.33 32.00 55044.90 88888.00 2009-10-22 10:11:34.875 295 12526.33 32.00 55044.93 88888.00 2009-10-22 10:11:35.000 295 12526.33 31.98 55044.90 88888.00 2009-10-22 10:11:35.125 295 12526.38 31.98 55044.93 88888.00 2009-10-22 10:11:35.250 295 12526.38 31.98 55044.95 88888.00 2009-10-22 10:11:35.375 295 12526.35 31.98 55044.90 88888.00 2009-10-22 10:11:35.500 295 12526.40 31.98 55044.90 88888.00 2009-10-22 10:11:35.625 295 12526.48 31.98 55044.90 88888.00 2009-10-22 10:11:35.750 295 12526.48 31.95 55044.90 88888.00 2009-10-22 10:11:35.875 295 12526.48 31.93 55044.88 88888.00 2009-10-22 10:11:36.000 295 12526.52 31.93 55044.85 88888.00 2009-10-22 10:11:36.125 295 12526.52 31.90 55044.88 88888.00 2009-10-22 10:11:36.250 295 12526.58 31.85 55044.88 88888.00 2009-10-22 10:11:36.375 295 12526.65 31.88 55044.90 88888.00 2009-10-22 10:11:36.500 295 12526.67 31.85 55044.88 88888.00 2009-10-22 10:11:36.625 295 12526.73 31.82 55044.85 88888.00 2009-10-22 10:11:36.750 295 12526.75 31.80 55044.88 88888.00 2009-10-22 10:11:36.875 295 12526.73 31.82 55044.88 88888.00 2009-10-22 10:11:37.000 295 12526.70 31.82 55044.85 88888.00 2009-10-22 10:11:37.125 295 12526.73 31.77 55044.85 88888.00 2009-10-22 10:11:37.250 295 12526.73 31.77 55044.88 88888.00 2009-10-22 10:11:37.375 295 12526.77 31.75 55044.85 88888.00 2009-10-22 10:11:37.500 295 12526.80 31.73 55044.88 88888.00 2009-10-22 10:11:37.625 295 12526.80 31.73 55044.85 88888.00 2009-10-22 10:11:37.750 295 12526.77 31.73 55044.85 88888.00 2009-10-22 10:11:37.875 295 12526.77 31.70 55044.82 88888.00 2009-10-22 10:11:38.000 295 12526.77 31.70 55044.82 88888.00 2009-10-22 10:11:38.125 295 12526.80 31.70 55044.82 88888.00 2009-10-22 10:11:38.250 295 12526.85 31.68 55044.80 88888.00 2009-10-22 10:11:38.375 295 12526.90 31.70 55044.82 88888.00 2009-10-22 10:11:38.500 295 12526.90 31.68 55044.80 88888.00 2009-10-22 10:11:38.625 295 12526.85 31.65 55044.78 88888.00 2009-10-22 10:11:38.750 295 12526.83 31.62 55044.75 88888.00 2009-10-22 10:11:38.875 295 12526.85 31.62 55044.75 88888.00 2009-10-22 10:11:39.000 295 12526.88 31.60 55044.78 88888.00 2009-10-22 10:11:39.125 295 12526.88 31.60 55044.80 88888.00 2009-10-22 10:11:39.250 295 12526.90 31.60 55044.80 88888.00 2009-10-22 10:11:39.375 295 12526.95 31.57 55044.78 88888.00 2009-10-22 10:11:39.500 295 12526.98 31.57 55044.78 88888.00 2009-10-22 10:11:39.625 295 12526.95 31.57 55044.80 88888.00 2009-10-22 10:11:39.750 295 12526.90 31.55 55044.80 88888.00 2009-10-22 10:11:39.875 295 12526.90 31.52 55044.80 88888.00 2009-10-22 10:11:40.000 295 12526.92 31.52 55044.80 88888.00 2009-10-22 10:11:40.125 295 12526.92 31.52 55044.78 88888.00 2009-10-22 10:11:40.250 295 12526.88 31.50 55044.75 88888.00 2009-10-22 10:11:40.375 295 12526.88 31.50 55044.75 88888.00 2009-10-22 10:11:40.500 295 12526.88 31.48 55044.75 88888.00 2009-10-22 10:11:40.625 295 12526.90 31.43 55044.75 88888.00 2009-10-22 10:11:40.750 295 12526.90 31.43 55044.78 88888.00 2009-10-22 10:11:40.875 295 12526.90 31.43 55044.75 88888.00 2009-10-22 10:11:41.000 295 12526.95 31.43 55044.72 88888.00 2009-10-22 10:11:41.125 295 12527.00 31.43 55044.70 88888.00 2009-10-22 10:11:41.250 295 12526.98 31.40 55044.72 88888.00 2009-10-22 10:11:41.375 295 12526.95 31.40 55044.70 88888.00 2009-10-22 10:11:41.500 295 12526.98 31.38 55044.72 88888.00 2009-10-22 10:11:41.625 295 12527.00 31.35 55044.72 88888.00 2009-10-22 10:11:41.750 295 12526.92 31.32 55044.75 88888.00 2009-10-22 10:11:41.875 295 12526.90 31.32 55044.75 88888.00 2009-10-22 10:11:42.000 295 12526.98 31.30 55044.78 88888.00 2009-10-22 10:11:42.125 295 12526.95 31.30 55044.78 88888.00 2009-10-22 10:11:42.250 295 12526.90 31.30 55044.75 88888.00 2009-10-22 10:11:42.375 295 12526.95 31.27 55044.70 88888.00 2009-10-22 10:11:42.500 295 12526.92 31.27 55044.72 88888.00 2009-10-22 10:11:42.625 295 12527.00 31.27 55044.72 88888.00 2009-10-22 10:11:42.750 295 12527.05 31.25 55044.70 88888.00 2009-10-22 10:11:42.875 295 12527.00 31.23 55044.70 88888.00 2009-10-22 10:11:43.000 295 12526.95 31.20 55044.70 88888.00 2009-10-22 10:11:43.125 295 12526.95 31.20 55044.70 88888.00 2009-10-22 10:11:43.250 295 12526.90 31.18 55044.70 88888.00 2009-10-22 10:11:43.375 295 12526.88 31.18 55044.72 88888.00 2009-10-22 10:11:43.500 295 12526.88 31.15 55044.75 88888.00 2009-10-22 10:11:43.625 295 12526.88 31.10 55044.72 88888.00 2009-10-22 10:11:43.750 295 12526.90 31.10 55044.70 88888.00 2009-10-22 10:11:43.875 295 12526.90 31.07 55044.70 88888.00 2009-10-22 10:11:44.000 295 12526.95 31.05 55044.68 88888.00 2009-10-22 10:11:44.125 295 12526.90 31.02 55044.68 88888.00 2009-10-22 10:11:44.250 295 12526.90 31.00 55044.68 88888.00 2009-10-22 10:11:44.375 295 12526.92 30.98 55044.70 88888.00 2009-10-22 10:11:44.500 295 12526.98 30.98 55044.68 88888.00 2009-10-22 10:11:44.625 295 12527.00 30.95 55044.65 88888.00 2009-10-22 10:11:44.750 295 12526.98 30.93 55044.68 88888.00 2009-10-22 10:11:44.875 295 12526.95 30.90 55044.65 88888.00 2009-10-22 10:11:45.000 295 12526.95 30.90 55044.65 88888.00 2009-10-22 10:11:45.125 295 12526.95 30.93 55044.65 88888.00 2009-10-22 10:11:45.250 295 12526.95 30.88 55044.65 88888.00 2009-10-22 10:11:45.375 295 12526.92 30.88 55044.62 88888.00 2009-10-22 10:11:45.500 295 12526.98 30.85 55044.62 88888.00 2009-10-22 10:11:45.625 295 12526.98 30.80 55044.60 88888.00 2009-10-22 10:11:45.750 295 12527.00 30.77 55044.62 88888.00 2009-10-22 10:11:45.875 295 12527.05 30.82 55044.68 88888.00 2009-10-22 10:11:46.000 295 12527.08 30.80 55044.70 88888.00 2009-10-22 10:11:46.125 295 12527.15 30.77 55044.65 88888.00 2009-10-22 10:11:46.250 295 12527.10 30.73 55044.65 88888.00 2009-10-22 10:11:46.375 295 12527.08 30.75 55044.60 88888.00 2009-10-22 10:11:46.500 295 12527.15 30.75 55044.60 88888.00 2009-10-22 10:11:46.625 295 12527.17 30.75 55044.62 88888.00 2009-10-22 10:11:46.750 295 12527.10 30.73 55044.65 88888.00 2009-10-22 10:11:46.875 295 12527.02 30.70 55044.62 88888.00 2009-10-22 10:11:47.000 295 12527.05 30.68 55044.62 88888.00 2009-10-22 10:11:47.125 295 12527.12 30.68 55044.62 88888.00 2009-10-22 10:11:47.250 295 12527.15 30.65 55044.60 88888.00 2009-10-22 10:11:47.375 295 12527.15 30.65 55044.60 88888.00 2009-10-22 10:11:47.500 295 12527.15 30.65 55044.62 88888.00 2009-10-22 10:11:47.625 295 12527.15 30.60 55044.60 88888.00 2009-10-22 10:11:47.750 295 12527.20 30.60 55044.57 88888.00 2009-10-22 10:11:47.875 295 12527.23 30.57 55044.57 88888.00 2009-10-22 10:11:48.000 295 12527.25 30.57 55044.57 88888.00 2009-10-22 10:11:48.125 295 12527.23 30.55 55044.60 88888.00 2009-10-22 10:11:48.250 295 12527.17 30.55 55044.57 88888.00 2009-10-22 10:11:48.375 295 12527.23 30.57 55044.57 88888.00 2009-10-22 10:11:48.500 295 12527.27 30.60 55044.60 88888.00 2009-10-22 10:11:48.625 295 12527.27 30.60 55044.57 88888.00 2009-10-22 10:11:48.750 295 12527.30 30.60 55044.55 88888.00 2009-10-22 10:11:48.875 295 12527.30 30.57 55044.57 88888.00 2009-10-22 10:11:49.000 295 12527.23 30.55 55044.57 88888.00 2009-10-22 10:11:49.125 295 12527.23 30.57 55044.57 88888.00 2009-10-22 10:11:49.250 295 12527.27 30.57 55044.60 88888.00 2009-10-22 10:11:49.375 295 12527.30 30.60 55044.60 88888.00 2009-10-22 10:11:49.500 295 12527.27 30.60 55044.57 88888.00 2009-10-22 10:11:49.625 295 12527.30 30.57 55044.53 88888.00 2009-10-22 10:11:49.750 295 12527.30 30.57 55044.53 88888.00 2009-10-22 10:11:49.875 295 12527.30 30.57 55044.50 88888.00 2009-10-22 10:11:50.000 295 12527.33 30.55 55044.47 88888.00 2009-10-22 10:11:50.125 295 12527.38 30.62 55044.47 88888.00 2009-10-22 10:11:50.250 295 12527.40 30.57 55044.47 88888.00 2009-10-22 10:11:50.375 295 12527.42 30.62 55044.45 88888.00 2009-10-22 10:11:50.500 295 12527.38 30.62 55044.45 88888.00 2009-10-22 10:11:50.625 295 12527.42 30.62 55044.45 88888.00 2009-10-22 10:11:50.750 295 12527.52 30.62 55044.47 88888.00 2009-10-22 10:11:50.875 295 12527.58 30.65 55044.47 88888.00 2009-10-22 10:11:51.000 295 12527.55 30.65 55044.43 88888.00 2009-10-22 10:11:51.125 295 12527.60 30.68 55044.40 88888.00 2009-10-22 10:11:51.250 295 12527.60 30.65 55044.43 88888.00 2009-10-22 10:11:51.375 295 12527.60 30.68 55044.45 88888.00 2009-10-22 10:11:51.500 295 12527.55 30.65 55044.45 88888.00 2009-10-22 10:11:51.625 295 12527.55 30.68 55044.43 88888.00 2009-10-22 10:11:51.750 295 12527.52 30.68 55044.43 88888.00 2009-10-22 10:11:51.875 295 12527.55 30.68 55044.38 88888.00 2009-10-22 10:11:52.000 295 12527.65 30.73 55044.38 88888.00 2009-10-22 10:11:52.125 295 12527.65 30.68 55044.38 88888.00 2009-10-22 10:11:52.250 295 12527.65 30.68 55044.40 88888.00 2009-10-22 10:11:52.375 295 12527.65 30.73 55044.38 88888.00 2009-10-22 10:11:52.500 295 12527.60 30.73 55044.35 88888.00 2009-10-22 10:11:52.625 295 12527.65 30.75 55044.35 88888.00 2009-10-22 10:11:52.750 295 12527.70 30.75 55044.35 88888.00 2009-10-22 10:11:52.875 295 12527.70 30.77 55044.35 88888.00 2009-10-22 10:11:53.000 295 12527.62 30.75 55044.32 88888.00 2009-10-22 10:11:53.125 295 12527.60 30.75 55044.32 88888.00 2009-10-22 10:11:53.250 295 12527.60 30.80 55044.35 88888.00 2009-10-22 10:11:53.375 295 12527.62 30.80 55044.32 88888.00 2009-10-22 10:11:53.500 295 12527.65 30.80 55044.30 88888.00 2009-10-22 10:11:53.625 295 12527.65 30.77 55044.28 88888.00 2009-10-22 10:11:53.750 295 12527.70 30.80 55044.30 88888.00 2009-10-22 10:11:53.875 295 12527.70 30.85 55044.32 88888.00 2009-10-22 10:11:54.000 295 12527.65 30.82 55044.38 88888.00 2009-10-22 10:11:54.125 295 12527.65 30.80 55044.32 88888.00 2009-10-22 10:11:54.250 295 12527.65 30.80 55044.30 88888.00 2009-10-22 10:11:54.375 295 12527.67 30.85 55044.30 88888.00 2009-10-22 10:11:54.500 295 12527.65 30.88 55044.35 88888.00 2009-10-22 10:11:54.625 295 12527.60 30.88 55044.35 88888.00 2009-10-22 10:11:54.750 295 12527.60 30.90 55044.32 88888.00 2009-10-22 10:11:54.875 295 12527.60 30.88 55044.32 88888.00 2009-10-22 10:11:55.000 295 12527.55 30.85 55044.28 88888.00 2009-10-22 10:11:55.125 295 12527.55 30.82 55044.32 88888.00 2009-10-22 10:11:55.250 295 12527.58 30.82 55044.32 88888.00 2009-10-22 10:11:55.375 295 12527.67 30.85 55044.30 88888.00 2009-10-22 10:11:55.500 295 12527.62 30.85 55044.30 88888.00 2009-10-22 10:11:55.625 295 12527.60 30.88 55044.28 88888.00 2009-10-22 10:11:55.750 295 12527.58 30.88 55044.28 88888.00 2009-10-22 10:11:55.875 295 12527.55 30.85 55044.28 88888.00 2009-10-22 10:11:56.000 295 12527.60 30.88 55044.28 88888.00 2009-10-22 10:11:56.125 295 12527.55 30.88 55044.30 88888.00 2009-10-22 10:11:56.250 295 12527.58 30.88 55044.30 88888.00 2009-10-22 10:11:56.375 295 12527.62 30.85 55044.30 88888.00 2009-10-22 10:11:56.500 295 12527.67 30.88 55044.30 88888.00 2009-10-22 10:11:56.625 295 12527.62 30.88 55044.32 88888.00 2009-10-22 10:11:56.750 295 12527.52 30.85 55044.30 88888.00 2009-10-22 10:11:56.875 295 12527.50 30.82 55044.32 88888.00 2009-10-22 10:11:57.000 295 12527.45 30.80 55044.28 88888.00 2009-10-22 10:11:57.125 295 12527.48 30.80 55044.30 88888.00 2009-10-22 10:11:57.250 295 12527.48 30.77 55044.30 88888.00 2009-10-22 10:11:57.375 295 12527.50 30.77 55044.30 88888.00 2009-10-22 10:11:57.500 295 12527.50 30.80 55044.30 88888.00 2009-10-22 10:11:57.625 295 12527.50 30.80 55044.32 88888.00 2009-10-22 10:11:57.750 295 12527.40 30.77 55044.32 88888.00 2009-10-22 10:11:57.875 295 12527.40 30.77 55044.32 88888.00 2009-10-22 10:11:58.000 295 12527.48 30.77 55044.30 88888.00 2009-10-22 10:11:58.125 295 12527.45 30.77 55044.28 88888.00 2009-10-22 10:11:58.250 295 12527.42 30.75 55044.30 88888.00 2009-10-22 10:11:58.375 295 12527.42 30.73 55044.32 88888.00 2009-10-22 10:11:58.500 295 12527.40 30.73 55044.30 88888.00 2009-10-22 10:11:58.625 295 12527.38 30.70 55044.30 88888.00 2009-10-22 10:11:58.750 295 12527.38 30.68 55044.30 88888.00 2009-10-22 10:11:58.875 295 12527.35 30.70 55044.32 88888.00 2009-10-22 10:11:59.000 295 12527.33 30.68 55044.28 88888.00 2009-10-22 10:11:59.125 295 12527.25 30.70 55044.32 88888.00 2009-10-22 10:11:59.250 295 12527.20 30.70 55044.30 88888.00 2009-10-22 10:11:59.375 295 12527.23 30.65 55044.28 88888.00 2009-10-22 10:11:59.500 295 12527.27 30.65 55044.25 88888.00 2009-10-22 10:11:59.625 295 12527.33 30.68 55044.28 88888.00 2009-10-22 10:11:59.750 295 12527.30 30.68 55044.30 88888.00 2009-10-22 10:11:59.875 295 12527.27 30.65 55044.30 88888.00 2009-10-22 10:12:00.000 295 12527.20 30.70 55044.30 88888.00 2009-10-22 10:12:00.125 295 12527.23 30.73 55044.35 88888.00 2009-10-22 10:12:00.250 295 12527.23 30.68 55044.35 88888.00 2009-10-22 10:12:00.375 295 12527.27 30.70 55044.28 88888.00 2009-10-22 10:12:00.500 295 12527.33 30.68 55044.28 88888.00 2009-10-22 10:12:00.625 295 12527.33 30.65 55044.22 88888.00 2009-10-22 10:12:00.750 295 12527.30 30.65 55044.28 88888.00 2009-10-22 10:12:00.875 295 12527.30 30.68 55044.28 88888.00 2009-10-22 10:12:01.000 295 12527.27 30.70 55044.30 88888.00 2009-10-22 10:12:01.125 295 12527.25 30.70 55044.32 88888.00 2009-10-22 10:12:01.250 295 12527.25 30.70 55044.32 88888.00 2009-10-22 10:12:01.375 295 12527.25 30.68 55044.32 88888.00 2009-10-22 10:12:01.500 295 12527.25 30.73 55044.32 88888.00 2009-10-22 10:12:01.625 295 12527.27 30.73 55044.35 88888.00 2009-10-22 10:12:01.750 295 12527.30 30.73 55044.32 88888.00 2009-10-22 10:12:01.875 295 12527.30 30.73 55044.32 88888.00 2009-10-22 10:12:02.000 295 12527.30 30.70 55044.30 88888.00 2009-10-22 10:12:02.125 295 12527.27 30.70 55044.30 88888.00 2009-10-22 10:12:02.250 295 12527.23 30.70 55044.30 88888.00 2009-10-22 10:12:02.375 295 12527.25 30.73 55044.32 88888.00 2009-10-22 10:12:02.500 295 12527.25 30.70 55044.30 88888.00 2009-10-22 10:12:02.625 295 12527.33 30.73 55044.30 88888.00 2009-10-22 10:12:02.750 295 12527.38 30.73 55044.28 88888.00 2009-10-22 10:12:02.875 295 12527.35 30.75 55044.30 88888.00 2009-10-22 10:12:03.000 295 12527.27 30.70 55044.28 88888.00 2009-10-22 10:12:03.125 295 12527.27 30.70 55044.28 88888.00 2009-10-22 10:12:03.250 295 12527.25 30.70 55044.30 88888.00 2009-10-22 10:12:03.375 295 12527.27 30.73 55044.28 88888.00 2009-10-22 10:12:03.500 295 12527.25 30.75 55044.30 88888.00 2009-10-22 10:12:03.625 295 12527.23 30.75 55044.32 88888.00 2009-10-22 10:12:03.750 295 12527.20 30.75 55044.32 88888.00 2009-10-22 10:12:03.875 295 12527.17 30.73 55044.30 88888.00 2009-10-22 10:12:04.000 295 12527.15 30.75 55044.32 88888.00 2009-10-22 10:12:04.125 295 12527.15 30.70 55044.35 88888.00 2009-10-22 10:12:04.250 295 12527.12 30.70 55044.38 88888.00 2009-10-22 10:12:04.375 295 12527.08 30.70 55044.35 88888.00 2009-10-22 10:12:04.500 295 12527.05 30.70 55044.35 88888.00 2009-10-22 10:12:04.625 295 12527.05 30.75 55044.35 88888.00 2009-10-22 10:12:04.750 295 12527.05 30.73 55044.35 88888.00 2009-10-22 10:12:04.875 295 12527.00 30.70 55044.32 88888.00 2009-10-22 10:12:05.000 295 12526.98 30.65 55044.30 88888.00 2009-10-22 10:12:05.125 295 12527.00 30.68 55044.35 88888.00 2009-10-22 10:12:05.250 295 12526.95 30.68 55044.35 88888.00 2009-10-22 10:12:05.375 295 12526.98 30.70 55044.35 88888.00 2009-10-22 10:12:05.500 295 12526.98 30.73 55044.40 88888.00 2009-10-22 10:12:05.625 295 12527.00 30.73 55044.35 88888.00 2009-10-22 10:12:05.750 295 12526.92 30.68 55044.32 88888.00 2009-10-22 10:12:05.875 295 12526.83 30.65 55044.32 88888.00 2009-10-22 10:12:06.000 295 12526.80 30.70 55044.35 88888.00 2009-10-22 10:12:06.125 295 12526.75 30.73 55044.35 88888.00 2009-10-22 10:12:06.250 295 12526.73 30.73 55044.38 88888.00 2009-10-22 10:12:06.375 295 12526.75 30.73 55044.40 88888.00 2009-10-22 10:12:06.500 295 12526.77 30.70 55044.38 88888.00 2009-10-22 10:12:06.625 295 12526.77 30.68 55044.38 88888.00 2009-10-22 10:12:06.750 295 12526.73 30.65 55044.35 88888.00 2009-10-22 10:12:06.875 295 12526.65 30.65 55044.35 88888.00 2009-10-22 10:12:07.000 295 12526.62 30.65 55044.38 88888.00 2009-10-22 10:12:07.125 295 12526.58 30.65 55044.38 88888.00 2009-10-22 10:12:07.250 295 12526.60 30.62 55044.35 88888.00 2009-10-22 10:12:07.375 295 12526.65 30.68 55044.35 88888.00 2009-10-22 10:12:07.500 295 12526.65 30.68 55044.35 88888.00 2009-10-22 10:12:07.625 295 12526.65 30.65 55044.35 88888.00 2009-10-22 10:12:07.750 295 12526.65 30.65 55044.38 88888.00 2009-10-22 10:12:07.875 295 12526.62 30.68 55044.43 88888.00 2009-10-22 10:12:08.000 295 12526.58 30.68 55044.38 88888.00 2009-10-22 10:12:08.125 295 12526.50 30.65 55044.38 88888.00 2009-10-22 10:12:08.250 295 12526.50 30.65 55044.40 88888.00 2009-10-22 10:12:08.375 295 12526.50 30.70 55044.43 88888.00 2009-10-22 10:12:08.500 295 12526.52 30.70 55044.43 88888.00 2009-10-22 10:12:08.625 295 12526.52 30.68 55044.40 88888.00 2009-10-22 10:12:08.750 295 12526.52 30.65 55044.38 88888.00 2009-10-22 10:12:08.875 295 12526.55 30.65 55044.38 88888.00 2009-10-22 10:12:09.000 295 12526.48 30.68 55044.40 88888.00 2009-10-22 10:12:09.125 295 12526.48 30.68 55044.43 88888.00 2009-10-22 10:12:09.250 295 12526.48 30.68 55044.40 88888.00 2009-10-22 10:12:09.375 295 12526.48 30.68 55044.40 88888.00 2009-10-22 10:12:09.500 295 12526.48 30.68 55044.40 88888.00 2009-10-22 10:12:09.625 295 12526.48 30.68 55044.38 88888.00 2009-10-22 10:12:09.750 295 12526.48 30.73 55044.35 88888.00 2009-10-22 10:12:09.875 295 12526.52 30.70 55044.35 88888.00 2009-10-22 10:12:10.000 295 12526.52 30.68 55044.38 88888.00 2009-10-22 10:12:10.125 295 12526.48 30.73 55044.40 88888.00 2009-10-22 10:12:10.250 295 12526.42 30.70 55044.43 88888.00 2009-10-22 10:12:10.375 295 12526.45 30.73 55044.43 88888.00 2009-10-22 10:12:10.500 295 12526.42 30.73 55044.43 88888.00 2009-10-22 10:12:10.625 295 12526.45 30.70 55044.40 88888.00 2009-10-22 10:12:10.750 295 12526.45 30.70 55044.40 88888.00 2009-10-22 10:12:10.875 295 12526.45 30.70 55044.40 88888.00 2009-10-22 10:12:11.000 295 12526.40 30.68 55044.40 88888.00 2009-10-22 10:12:11.125 295 12526.40 30.68 55044.40 88888.00 2009-10-22 10:12:11.250 295 12526.42 30.68 55044.40 88888.00 2009-10-22 10:12:11.375 295 12526.40 30.68 55044.38 88888.00 2009-10-22 10:12:11.500 295 12526.40 30.68 55044.40 88888.00 2009-10-22 10:12:11.625 295 12526.42 30.68 55044.40 88888.00 2009-10-22 10:12:11.750 295 12526.35 30.68 55044.40 88888.00 2009-10-22 10:12:11.875 295 12526.35 30.68 55044.40 88888.00 2009-10-22 10:12:12.000 295 12526.35 30.68 55044.38 88888.00 2009-10-22 10:12:12.125 295 12526.33 30.62 55044.38 88888.00 2009-10-22 10:12:12.250 295 12526.27 30.60 55044.38 88888.00 2009-10-22 10:12:12.375 295 12526.27 30.62 55044.35 88888.00 2009-10-22 10:12:12.500 295 12526.23 30.62 55044.38 88888.00 2009-10-22 10:12:12.625 295 12526.20 30.62 55044.40 88888.00 2009-10-22 10:12:12.750 295 12526.23 30.62 55044.40 88888.00 2009-10-22 10:12:12.875 295 12526.20 30.60 55044.40 88888.00 2009-10-22 10:12:13.000 295 12526.15 30.57 55044.43 88888.00 2009-10-22 10:12:13.125 295 12526.02 30.55 55044.43 88888.00 2009-10-22 10:12:13.250 295 12526.08 30.52 55044.40 88888.00 2009-10-22 10:12:13.375 295 12526.12 30.55 55044.43 88888.00 2009-10-22 10:12:13.500 295 12526.10 30.52 55044.40 88888.00 2009-10-22 10:12:13.625 295 12525.95 30.50 55044.43 88888.00 2009-10-22 10:12:13.750 295 12525.85 30.50 55044.43 88888.00 2009-10-22 10:12:13.875 295 12525.88 30.45 55044.43 88888.00 2009-10-22 10:12:14.000 295 12525.85 30.45 55044.40 88888.00 2009-10-22 10:12:14.125 295 12525.83 30.45 55044.45 88888.00 2009-10-22 10:12:14.250 295 12525.73 30.43 55044.45 88888.00 2009-10-22 10:12:14.375 295 12525.75 30.38 55044.43 88888.00 2009-10-22 10:12:14.500 295 12525.73 30.38 55044.43 88888.00 2009-10-22 10:12:14.625 295 12525.67 30.38 55044.40 88888.00 2009-10-22 10:12:14.750 295 12525.67 30.38 55044.43 88888.00 2009-10-22 10:12:14.875 295 12525.65 30.32 55044.43 88888.00 2009-10-22 10:12:15.000 295 12525.60 30.32 55044.43 88888.00 2009-10-22 10:12:15.125 295 12525.62 30.32 55044.40 88888.00 2009-10-22 10:12:15.250 295 12525.62 30.30 55044.43 88888.00 2009-10-22 10:12:15.375 295 12525.62 30.30 55044.40 88888.00 2009-10-22 10:12:15.500 295 12525.62 30.30 55044.40 88888.00 2009-10-22 10:12:15.625 295 12525.60 30.27 55044.43 88888.00 2009-10-22 10:12:15.750 295 12525.60 30.27 55044.40 88888.00 2009-10-22 10:12:15.875 295 12525.60 30.27 55044.40 88888.00 2009-10-22 10:12:16.000 295 12525.58 30.27 55044.38 88888.00 2009-10-22 10:12:16.125 295 12525.55 30.30 55044.38 88888.00 2009-10-22 10:12:16.250 295 12525.55 30.25 55044.40 88888.00 2009-10-22 10:12:16.375 295 12525.55 30.27 55044.38 88888.00 2009-10-22 10:12:16.500 295 12525.55 30.27 55044.40 88888.00 2009-10-22 10:12:16.625 295 12525.55 30.27 55044.38 88888.00 2009-10-22 10:12:16.750 295 12525.50 30.27 55044.38 88888.00 2009-10-22 10:12:16.875 295 12525.48 30.27 55044.35 88888.00 2009-10-22 10:12:17.000 295 12525.48 30.27 55044.35 88888.00 2009-10-22 10:12:17.125 295 12525.50 30.25 55044.35 88888.00 2009-10-22 10:12:17.250 295 12525.48 30.25 55044.32 88888.00 2009-10-22 10:12:17.375 295 12525.50 30.25 55044.32 88888.00 2009-10-22 10:12:17.500 295 12525.48 30.27 55044.32 88888.00 2009-10-22 10:12:17.625 295 12525.45 30.27 55044.35 88888.00 2009-10-22 10:12:17.750 295 12525.42 30.25 55044.35 88888.00 2009-10-22 10:12:17.875 295 12525.45 30.27 55044.30 88888.00 2009-10-22 10:12:18.000 295 12525.42 30.27 55044.32 88888.00 2009-10-22 10:12:18.125 295 12525.35 30.27 55044.35 88888.00 2009-10-22 10:12:18.250 295 12525.30 30.25 55044.32 88888.00 2009-10-22 10:12:18.375 295 12525.27 30.25 55044.32 88888.00 2009-10-22 10:12:18.500 295 12525.25 30.30 55044.30 88888.00 2009-10-22 10:12:18.625 295 12525.23 30.30 55044.30 88888.00 2009-10-22 10:12:18.750 295 12525.20 30.27 55044.30 88888.00 2009-10-22 10:12:18.875 295 12525.15 30.23 55044.30 88888.00 2009-10-22 10:12:19.000 295 12525.10 30.20 55044.28 88888.00 2009-10-22 10:12:19.125 295 12525.12 30.23 55044.30 88888.00 2009-10-22 10:12:19.250 295 12525.12 30.20 55044.28 88888.00 2009-10-22 10:12:19.375 295 12525.12 30.20 55044.30 88888.00 2009-10-22 10:12:19.500 295 12525.02 30.20 55044.30 88888.00 2009-10-22 10:12:19.625 295 12524.98 30.15 55044.28 88888.00 2009-10-22 10:12:19.750 295 12524.95 30.15 55044.28 88888.00 2009-10-22 10:12:19.875 295 12524.92 30.15 55044.28 88888.00 2009-10-22 10:12:20.000 295 12524.83 30.10 55044.28 88888.00 2009-10-22 10:12:20.125 295 12524.83 30.10 55044.30 88888.00 2009-10-22 10:12:20.250 295 12524.83 30.05 55044.28 88888.00 2009-10-22 10:12:20.375 295 12524.90 30.02 55044.28 88888.00 2009-10-22 10:12:20.500 295 12524.85 30.00 55044.30 88888.00 2009-10-22 10:12:20.625 295 12524.80 29.98 55044.30 88888.00 2009-10-22 10:12:20.750 295 12524.80 29.95 55044.28 88888.00 2009-10-22 10:12:20.875 295 12524.77 29.93 55044.28 88888.00 2009-10-22 10:12:21.000 295 12524.75 29.90 55044.28 88888.00 2009-10-22 10:12:21.125 295 12524.65 29.90 55044.28 88888.00 2009-10-22 10:12:21.250 295 12524.60 29.85 55044.28 88888.00 2009-10-22 10:12:21.375 295 12524.58 29.80 55044.25 88888.00 2009-10-22 10:12:21.500 295 12524.55 29.80 55044.25 88888.00 2009-10-22 10:12:21.625 295 12524.55 29.77 55044.28 88888.00 2009-10-22 10:12:21.750 295 12524.58 29.75 55044.28 88888.00 2009-10-22 10:12:21.875 295 12524.58 29.73 55044.25 88888.00 2009-10-22 10:12:22.000 295 12524.52 29.65 55044.22 88888.00 2009-10-22 10:12:22.125 295 12524.50 29.68 55044.25 88888.00 2009-10-22 10:12:22.250 295 12524.45 29.62 55044.25 88888.00 2009-10-22 10:12:22.375 295 12524.42 29.65 55044.25 88888.00 2009-10-22 10:12:22.500 295 12524.33 29.62 55044.25 88888.00 2009-10-22 10:12:22.625 295 12524.35 29.60 55044.28 88888.00 2009-10-22 10:12:22.750 295 12524.33 29.55 55044.25 88888.00 2009-10-22 10:12:22.875 295 12524.27 29.55 55044.28 88888.00 2009-10-22 10:12:23.000 295 12524.20 29.55 55044.28 88888.00 2009-10-22 10:12:23.125 295 12524.17 29.52 55044.25 88888.00 2009-10-22 10:12:23.250 295 12524.17 29.48 55044.28 88888.00 2009-10-22 10:12:23.375 295 12524.23 29.48 55044.22 88888.00 2009-10-22 10:12:23.500 295 12524.23 29.48 55044.20 88888.00 2009-10-22 10:12:23.625 295 12524.23 29.48 55044.25 88888.00 2009-10-22 10:12:23.750 295 12524.27 29.45 55044.28 88888.00 2009-10-22 10:12:23.875 295 12524.27 29.40 55044.22 88888.00 2009-10-22 10:12:24.000 295 12524.27 29.35 55044.20 88888.00 2009-10-22 10:12:24.125 295 12524.25 29.32 55044.20 88888.00 2009-10-22 10:12:24.250 295 12524.12 29.30 55044.20 88888.00 2009-10-22 10:12:24.375 295 12524.10 29.30 55044.20 88888.00 2009-10-22 10:12:24.500 295 12524.08 29.27 55044.20 88888.00 2009-10-22 10:12:24.625 295 12524.10 29.27 55044.18 88888.00 2009-10-22 10:12:24.750 295 12524.12 29.27 55044.18 88888.00 2009-10-22 10:12:24.875 295 12524.10 29.23 55044.18 88888.00 2009-10-22 10:12:25.000 295 12524.12 29.20 55044.15 88888.00 2009-10-22 10:12:25.125 295 12524.10 29.18 55044.15 88888.00 2009-10-22 10:12:25.250 295 12524.08 29.18 55044.15 88888.00 2009-10-22 10:12:25.375 295 12524.08 29.23 55044.15 88888.00 2009-10-22 10:12:25.500 295 12524.02 29.23 55044.15 88888.00 2009-10-22 10:12:25.625 295 12524.05 29.23 55044.10 88888.00 2009-10-22 10:12:25.750 295 12524.05 29.20 55044.10 88888.00 2009-10-22 10:12:25.875 295 12524.08 29.23 55044.10 88888.00 2009-10-22 10:12:26.000 295 12524.12 29.23 55044.12 88888.00 2009-10-22 10:12:26.125 295 12524.10 29.23 55044.12 88888.00 2009-10-22 10:12:26.250 295 12524.08 29.23 55044.12 88888.00 2009-10-22 10:12:26.375 295 12524.15 29.25 55044.10 88888.00 2009-10-22 10:12:26.500 295 12524.12 29.27 55044.12 88888.00 2009-10-22 10:12:26.625 295 12524.10 29.27 55044.10 88888.00 2009-10-22 10:12:26.750 295 12524.08 29.27 55044.07 88888.00 2009-10-22 10:12:26.875 295 12524.08 29.30 55044.07 88888.00 2009-10-22 10:12:27.000 295 12524.12 29.30 55044.05 88888.00 2009-10-22 10:12:27.125 295 12524.10 29.30 55044.05 88888.00 2009-10-22 10:12:27.250 295 12524.05 29.30 55044.07 88888.00 2009-10-22 10:12:27.375 295 12524.02 29.32 55044.07 88888.00 2009-10-22 10:12:27.500 295 12524.08 29.35 55044.05 88888.00 2009-10-22 10:12:27.625 295 12524.10 29.32 55044.03 88888.00 2009-10-22 10:12:27.750 295 12524.05 29.32 55044.00 88888.00 2009-10-22 10:12:27.875 295 12523.98 29.35 55044.00 88888.00 2009-10-22 10:12:28.000 295 12523.95 29.35 55044.00 88888.00 2009-10-22 10:12:28.125 295 12523.92 29.35 55044.00 88888.00 2009-10-22 10:12:28.250 295 12523.92 29.32 55044.00 88888.00 2009-10-22 10:12:28.375 295 12523.95 29.35 55044.00 88888.00 2009-10-22 10:12:28.500 295 12523.98 29.35 55044.00 88888.00 2009-10-22 10:12:28.625 295 12523.98 29.32 55043.97 88888.00 2009-10-22 10:12:28.750 295 12523.90 29.32 55043.95 88888.00 2009-10-22 10:12:28.875 295 12523.85 29.32 55043.95 88888.00 2009-10-22 10:12:29.000 295 12523.85 29.32 55043.95 88888.00 2009-10-22 10:12:29.125 295 12523.88 29.32 55043.95 88888.00 2009-10-22 10:12:29.250 295 12523.85 29.32 55043.95 88888.00 2009-10-22 10:12:29.375 295 12523.85 29.35 55043.93 88888.00 2009-10-22 10:12:29.500 295 12523.85 29.38 55043.93 88888.00 2009-10-22 10:12:29.625 295 12523.83 29.38 55043.90 88888.00 2009-10-22 10:12:29.750 295 12523.83 29.35 55043.90 88888.00 2009-10-22 10:12:29.875 295 12523.77 29.35 55043.90 88888.00 2009-10-22 10:12:30.000 295 12523.75 29.35 55043.93 88888.00 2009-10-22 10:12:30.125 295 12523.75 29.38 55043.93 88888.00 2009-10-22 10:12:30.250 295 12523.77 29.32 55043.88 88888.00 2009-10-22 10:12:30.375 295 12523.80 29.35 55043.88 88888.00 2009-10-22 10:12:30.500 295 12523.73 29.35 55043.88 88888.00 2009-10-22 10:12:30.625 295 12523.65 29.38 55043.88 88888.00 2009-10-22 10:12:30.750 295 12523.60 29.38 55043.85 88888.00 2009-10-22 10:12:30.875 295 12523.55 29.38 55043.88 88888.00 2009-10-22 10:12:31.000 295 12523.52 29.35 55043.85 88888.00 2009-10-22 10:12:31.125 295 12523.48 29.35 55043.82 88888.00 2009-10-22 10:12:31.250 295 12523.40 29.35 55043.82 88888.00 2009-10-22 10:12:31.375 295 12523.40 29.32 55043.82 88888.00 2009-10-22 10:12:31.500 295 12523.40 29.32 55043.82 88888.00 2009-10-22 10:12:31.625 295 12523.45 29.30 55043.85 88888.00 2009-10-22 10:12:31.750 295 12523.40 29.30 55043.82 88888.00 2009-10-22 10:12:31.875 295 12523.27 29.32 55043.82 88888.00 2009-10-22 10:12:32.000 295 12523.20 29.30 55043.82 88888.00 2009-10-22 10:12:32.125 295 12523.17 29.25 55043.80 88888.00 2009-10-22 10:12:32.250 295 12523.10 29.25 55043.78 88888.00 2009-10-22 10:12:32.375 295 12523.12 29.25 55043.78 88888.00 2009-10-22 10:12:32.500 295 12523.12 29.23 55043.78 88888.00 2009-10-22 10:12:32.625 295 12523.05 29.20 55043.75 88888.00 2009-10-22 10:12:32.750 295 12523.00 29.20 55043.75 88888.00 2009-10-22 10:12:32.875 295 12523.00 29.18 55043.75 88888.00 2009-10-22 10:12:33.000 295 12523.02 29.18 55043.75 88888.00 2009-10-22 10:12:33.125 295 12523.00 29.15 55043.75 88888.00 2009-10-22 10:12:33.250 295 12522.92 29.12 55043.75 88888.00 2009-10-22 10:12:33.375 295 12522.85 29.10 55043.72 88888.00 2009-10-22 10:12:33.500 295 12522.80 29.12 55043.72 88888.00 2009-10-22 10:12:33.625 295 12522.77 29.12 55043.72 88888.00 2009-10-22 10:12:33.750 295 12522.67 29.10 55043.70 88888.00 2009-10-22 10:12:33.875 295 12522.65 29.07 55043.70 88888.00 2009-10-22 10:12:34.000 295 12522.67 29.05 55043.68 88888.00 2009-10-22 10:12:34.125 295 12522.70 29.05 55043.70 88888.00 2009-10-22 10:12:34.250 295 12522.62 29.07 55043.70 88888.00 2009-10-22 10:12:34.375 295 12522.62 29.07 55043.68 88888.00 2009-10-22 10:12:34.500 295 12522.60 29.07 55043.68 88888.00 2009-10-22 10:12:34.625 295 12522.60 29.07 55043.68 88888.00 2009-10-22 10:12:34.750 295 12522.60 29.05 55043.68 88888.00 2009-10-22 10:12:34.875 295 12522.62 29.05 55043.65 88888.00 2009-10-22 10:12:35.000 295 12522.58 29.05 55043.65 88888.00 2009-10-22 10:12:35.125 295 12522.55 29.07 55043.65 88888.00 2009-10-22 10:12:35.250 295 12522.52 29.05 55043.62 88888.00 2009-10-22 10:12:35.375 295 12522.50 29.00 55043.62 88888.00 2009-10-22 10:12:35.500 295 12522.48 29.00 55043.62 88888.00 2009-10-22 10:12:35.625 295 12522.45 28.98 55043.65 88888.00 2009-10-22 10:12:35.750 295 12522.45 28.98 55043.60 88888.00 2009-10-22 10:12:35.875 295 12522.48 28.98 55043.60 88888.00 2009-10-22 10:12:36.000 295 12522.48 28.95 55043.60 88888.00 2009-10-22 10:12:36.125 295 12522.38 28.95 55043.57 88888.00 2009-10-22 10:12:36.250 295 12522.33 28.93 55043.57 88888.00 2009-10-22 10:12:36.375 295 12522.33 28.90 55043.55 88888.00 2009-10-22 10:12:36.500 295 12522.35 28.90 55043.55 88888.00 2009-10-22 10:12:36.625 295 12522.35 28.88 55043.50 88888.00 2009-10-22 10:12:36.750 295 12522.30 28.85 55043.50 88888.00 2009-10-22 10:12:36.875 295 12522.23 28.85 55043.47 88888.00 2009-10-22 10:12:37.000 295 12522.23 28.82 55043.50 88888.00 2009-10-22 10:12:37.125 295 12522.23 28.82 55043.50 88888.00 2009-10-22 10:12:37.250 295 12522.17 28.82 55043.50 88888.00 2009-10-22 10:12:37.375 295 12522.17 28.82 55043.47 88888.00 2009-10-22 10:12:37.500 295 12522.17 28.80 55043.47 88888.00 2009-10-22 10:12:37.625 295 12522.15 28.80 55043.45 88888.00 2009-10-22 10:12:37.750 295 12522.15 28.80 55043.45 88888.00 2009-10-22 10:12:37.875 295 12522.17 28.77 55043.43 88888.00 2009-10-22 10:12:38.000 295 12522.20 28.75 55043.40 88888.00 2009-10-22 10:12:38.125 295 12522.23 28.73 55043.43 88888.00 2009-10-22 10:12:38.250 295 12522.17 28.70 55043.43 88888.00 2009-10-22 10:12:38.375 295 12522.12 28.73 55043.43 88888.00 2009-10-22 10:12:38.500 295 12522.12 28.70 55043.38 88888.00 2009-10-22 10:12:38.625 295 12522.12 28.70 55043.38 88888.00 2009-10-22 10:12:38.750 295 12522.10 28.70 55043.38 88888.00 2009-10-22 10:12:38.875 295 12522.12 28.70 55043.38 88888.00 2009-10-22 10:12:39.000 295 12522.12 28.73 55043.35 88888.00 2009-10-22 10:12:39.125 295 12522.10 28.70 55043.32 88888.00 2009-10-22 10:12:39.250 295 12522.10 28.70 55043.30 88888.00 2009-10-22 10:12:39.375 295 12522.15 28.68 55043.30 88888.00 2009-10-22 10:12:39.500 295 12522.10 28.73 55043.28 88888.00 2009-10-22 10:12:39.625 295 12522.02 28.75 55043.28 88888.00 2009-10-22 10:12:39.750 295 12522.05 28.77 55043.28 88888.00 2009-10-22 10:12:39.875 295 12522.08 28.73 55043.25 88888.00 2009-10-22 10:12:40.000 295 12522.05 28.73 55043.25 88888.00 2009-10-22 10:12:40.125 295 12522.02 28.77 55043.25 88888.00 2009-10-22 10:12:40.250 295 12522.00 28.80 55043.25 88888.00 2009-10-22 10:12:40.375 295 12521.98 28.77 55043.22 88888.00 2009-10-22 10:12:40.500 295 12521.98 28.80 55043.20 88888.00 2009-10-22 10:12:40.625 295 12522.02 28.82 55043.20 88888.00 2009-10-22 10:12:40.750 295 12522.02 28.82 55043.18 88888.00 2009-10-22 10:12:40.875 295 12522.05 28.85 55043.18 88888.00 2009-10-22 10:12:41.000 295 12522.02 28.85 55043.18 88888.00 2009-10-22 10:12:41.125 295 12522.00 28.88 55043.15 88888.00 2009-10-22 10:12:41.250 295 12522.00 28.88 55043.12 88888.00 2009-10-22 10:12:41.375 295 12522.02 28.88 55043.10 88888.00 2009-10-22 10:12:41.500 295 12522.02 28.90 55043.12 88888.00 2009-10-22 10:12:41.625 295 12522.02 28.90 55043.10 88888.00 2009-10-22 10:12:41.750 295 12522.02 28.93 55043.07 88888.00 2009-10-22 10:12:41.875 295 12522.00 28.95 55043.07 88888.00 2009-10-22 10:12:42.000 295 12522.00 28.95 55043.05 88888.00 2009-10-22 10:12:42.125 295 12522.02 28.95 55043.07 88888.00 2009-10-22 10:12:42.250 295 12522.08 28.95 55043.07 88888.00 2009-10-22 10:12:42.375 295 12522.10 29.00 55043.07 88888.00 2009-10-22 10:12:42.500 295 12522.08 29.02 55043.05 88888.00 2009-10-22 10:12:42.625 295 12522.00 29.02 55043.00 88888.00 2009-10-22 10:12:42.750 295 12522.00 29.02 55042.97 88888.00 2009-10-22 10:12:42.875 295 12522.10 29.05 55042.97 88888.00 2009-10-22 10:12:43.000 295 12522.10 29.05 55042.97 88888.00 2009-10-22 10:12:43.125 295 12522.08 29.05 55042.97 88888.00 2009-10-22 10:12:43.250 295 12522.05 29.07 55042.93 88888.00 2009-10-22 10:12:43.375 295 12522.10 29.12 55042.90 88888.00 2009-10-22 10:12:43.500 295 12522.05 29.15 55042.88 88888.00 2009-10-22 10:12:43.625 295 12522.05 29.15 55042.90 88888.00 2009-10-22 10:12:43.750 295 12522.05 29.15 55042.88 88888.00 2009-10-22 10:12:43.875 295 12522.08 29.15 55042.85 88888.00 2009-10-22 10:12:44.000 295 12522.12 29.20 55042.85 88888.00 2009-10-22 10:12:44.125 295 12522.08 29.20 55042.82 88888.00 2009-10-22 10:12:44.250 295 12522.00 29.20 55042.80 88888.00 2009-10-22 10:12:44.375 295 12522.02 29.23 55042.78 88888.00 2009-10-22 10:12:44.500 295 12522.12 29.23 55042.80 88888.00 2009-10-22 10:12:44.625 295 12522.10 29.25 55042.78 88888.00 2009-10-22 10:12:44.750 295 12522.08 29.25 55042.75 88888.00 2009-10-22 10:12:44.875 295 12522.10 29.25 55042.72 88888.00 2009-10-22 10:12:45.000 295 12522.17 29.25 55042.70 88888.00 2009-10-22 10:12:45.125 295 12522.12 29.25 55042.72 88888.00 2009-10-22 10:12:45.250 295 12522.05 29.25 55042.70 88888.00 2009-10-22 10:12:45.375 295 12522.08 29.30 55042.72 88888.00 2009-10-22 10:12:45.500 295 12522.10 29.30 55042.72 88888.00 2009-10-22 10:12:45.625 295 12522.12 29.30 55042.70 88888.00 2009-10-22 10:12:45.750 295 12522.12 29.30 55042.68 88888.00 2009-10-22 10:12:45.875 295 12522.05 29.27 55042.68 88888.00 2009-10-22 10:12:46.000 295 12522.00 29.27 55042.62 88888.00 2009-10-22 10:12:46.125 295 12522.08 29.27 55042.62 88888.00 2009-10-22 10:12:46.250 295 12522.10 29.25 55042.62 88888.00 2009-10-22 10:12:46.375 295 12522.10 29.23 55042.62 88888.00 2009-10-22 10:12:46.500 295 12522.10 29.25 55042.57 88888.00 2009-10-22 10:12:46.625 295 12522.08 29.23 55042.55 88888.00 2009-10-22 10:12:46.750 295 12522.02 29.20 55042.57 88888.00 2009-10-22 10:12:46.875 295 12522.02 29.20 55042.57 88888.00 2009-10-22 10:12:47.000 295 12522.02 29.20 55042.55 88888.00 2009-10-22 10:12:47.125 295 12522.02 29.20 55042.55 88888.00 2009-10-22 10:12:47.250 295 12522.00 29.15 55042.50 88888.00 2009-10-22 10:12:47.375 295 12522.02 29.15 55042.47 88888.00 2009-10-22 10:12:47.500 295 12522.02 29.15 55042.50 88888.00 2009-10-22 10:12:47.625 295 12522.00 29.15 55042.50 88888.00 2009-10-22 10:12:47.750 295 12522.00 29.12 55042.47 88888.00 2009-10-22 10:12:47.875 295 12521.95 29.12 55042.45 88888.00 2009-10-22 10:12:48.000 295 12521.95 29.12 55042.43 88888.00 2009-10-22 10:12:48.125 295 12521.98 29.10 55042.45 88888.00 2009-10-22 10:12:48.250 295 12521.95 29.12 55042.43 88888.00 2009-10-22 10:12:48.375 295 12522.00 29.10 55042.43 88888.00 2009-10-22 10:12:48.500 295 12521.98 29.10 55042.43 88888.00 2009-10-22 10:12:48.625 295 12521.95 29.10 55042.40 88888.00 2009-10-22 10:12:48.750 295 12521.92 29.07 55042.40 88888.00 2009-10-22 10:12:48.875 295 12521.88 29.05 55042.38 88888.00 2009-10-22 10:12:49.000 295 12521.90 29.05 55042.38 88888.00 2009-10-22 10:12:49.125 295 12521.92 29.05 55042.35 88888.00 2009-10-22 10:12:49.250 295 12521.92 29.02 55042.35 88888.00 2009-10-22 10:12:49.375 295 12521.88 29.02 55042.32 88888.00 2009-10-22 10:12:49.500 295 12521.75 29.02 55042.32 88888.00 2009-10-22 10:12:49.625 295 12521.73 29.02 55042.32 88888.00 2009-10-22 10:12:49.750 295 12521.75 29.02 55042.30 88888.00 2009-10-22 10:12:49.875 295 12521.73 29.02 55042.30 88888.00 2009-10-22 10:12:50.000 295 12521.73 29.02 55042.30 88888.00 2009-10-22 10:12:50.125 295 12521.80 29.05 55042.28 88888.00 2009-10-22 10:12:50.250 295 12521.80 29.02 55042.28 88888.00 2009-10-22 10:12:50.375 295 12521.80 29.02 55042.25 88888.00 2009-10-22 10:12:50.500 295 12521.73 29.05 55042.25 88888.00 2009-10-22 10:12:50.625 295 12521.77 29.05 55042.22 88888.00 2009-10-22 10:12:50.750 295 12521.83 29.07 55042.25 88888.00 2009-10-22 10:12:50.875 295 12521.80 29.07 55042.25 88888.00 2009-10-22 10:12:51.000 295 12521.80 29.05 55042.20 88888.00 2009-10-22 10:12:51.125 295 12521.77 29.05 55042.22 88888.00 2009-10-22 10:12:51.250 295 12521.75 29.10 55042.18 88888.00 2009-10-22 10:12:51.375 295 12521.77 29.15 55042.18 88888.00 2009-10-22 10:12:51.500 295 12521.75 29.15 55042.18 88888.00 2009-10-22 10:12:51.625 295 12521.75 29.15 55042.18 88888.00 2009-10-22 10:12:51.750 295 12521.75 29.18 55042.15 88888.00 2009-10-22 10:12:51.875 295 12521.75 29.18 55042.10 88888.00 2009-10-22 10:12:52.000 295 12521.75 29.18 55042.10 88888.00 2009-10-22 10:12:52.125 295 12521.75 29.18 55042.12 88888.00 2009-10-22 10:12:52.250 295 12521.73 29.20 55042.12 88888.00 2009-10-22 10:12:52.375 295 12521.73 29.18 55042.10 88888.00 2009-10-22 10:12:52.500 295 12521.73 29.20 55042.07 88888.00 2009-10-22 10:12:52.625 295 12521.77 29.20 55042.10 88888.00 2009-10-22 10:12:52.750 295 12521.73 29.20 55042.10 88888.00 2009-10-22 10:12:52.875 295 12521.73 29.18 55042.07 88888.00 2009-10-22 10:12:53.000 295 12521.70 29.18 55042.05 88888.00 2009-10-22 10:12:53.125 295 12521.65 29.20 55042.00 88888.00 2009-10-22 10:12:53.250 295 12521.62 29.23 55042.03 88888.00 2009-10-22 10:12:53.375 295 12521.62 29.23 55042.00 88888.00 2009-10-22 10:12:53.500 295 12521.60 29.20 55041.97 88888.00 2009-10-22 10:12:53.625 295 12521.60 29.23 55041.97 88888.00 2009-10-22 10:12:53.750 295 12521.60 29.25 55041.97 88888.00 2009-10-22 10:12:53.875 295 12521.55 29.27 55041.97 88888.00 2009-10-22 10:12:54.000 295 12521.48 29.27 55041.97 88888.00 2009-10-22 10:12:54.125 295 12521.50 29.27 55041.97 88888.00 2009-10-22 10:12:54.250 295 12521.45 29.27 55041.97 88888.00 2009-10-22 10:12:54.375 295 12521.45 29.30 55041.95 88888.00 2009-10-22 10:12:54.500 295 12521.42 29.32 55041.95 88888.00 2009-10-22 10:12:54.625 295 12521.40 29.32 55041.93 88888.00 2009-10-22 10:12:54.750 295 12521.42 29.35 55041.93 88888.00 2009-10-22 10:12:54.875 295 12521.40 29.38 55041.90 88888.00 2009-10-22 10:12:55.000 295 12521.40 29.35 55041.90 88888.00 2009-10-22 10:12:55.125 295 12521.38 29.38 55041.90 88888.00 2009-10-22 10:12:55.250 295 12521.38 29.35 55041.88 88888.00 2009-10-22 10:12:55.375 295 12521.33 29.43 55041.85 88888.00 2009-10-22 10:12:55.500 295 12521.30 29.45 55041.85 88888.00 2009-10-22 10:12:55.625 295 12521.35 29.45 55041.85 88888.00 2009-10-22 10:12:55.750 295 12521.33 29.45 55041.85 88888.00 2009-10-22 10:12:55.875 295 12521.27 29.48 55041.82 88888.00 2009-10-22 10:12:56.000 295 12521.23 29.48 55041.85 88888.00 2009-10-22 10:12:56.125 295 12521.25 29.48 55041.85 88888.00 2009-10-22 10:12:56.250 295 12521.20 29.50 55041.82 88888.00 2009-10-22 10:12:56.375 295 12521.23 29.52 55041.78 88888.00 2009-10-22 10:12:56.500 295 12521.23 29.55 55041.78 88888.00 2009-10-22 10:12:56.625 295 12521.25 29.55 55041.78 88888.00 2009-10-22 10:12:56.750 295 12521.25 29.55 55041.78 88888.00 2009-10-22 10:12:56.875 295 12521.23 29.55 55041.78 88888.00 2009-10-22 10:12:57.000 295 12521.23 29.55 55041.75 88888.00 2009-10-22 10:12:57.125 295 12521.23 29.55 55041.75 88888.00 2009-10-22 10:12:57.250 295 12521.25 29.57 55041.78 88888.00 2009-10-22 10:12:57.375 295 12521.25 29.60 55041.75 88888.00 2009-10-22 10:12:57.500 295 12521.23 29.60 55041.72 88888.00 2009-10-22 10:12:57.625 295 12521.25 29.57 55041.72 88888.00 2009-10-22 10:12:57.750 295 12521.20 29.60 55041.70 88888.00 2009-10-22 10:12:57.875 295 12521.17 29.60 55041.70 88888.00 2009-10-22 10:12:58.000 295 12521.12 29.60 55041.72 88888.00 2009-10-22 10:12:58.125 295 12521.12 29.62 55041.72 88888.00 2009-10-22 10:12:58.250 295 12521.08 29.57 55041.72 88888.00 2009-10-22 10:12:58.375 295 12521.02 29.57 55041.68 88888.00 2009-10-22 10:12:58.500 295 12521.05 29.57 55041.65 88888.00 2009-10-22 10:12:58.625 295 12521.05 29.57 55041.68 88888.00 2009-10-22 10:12:58.750 295 12521.00 29.60 55041.68 88888.00 2009-10-22 10:12:58.875 295 12521.00 29.57 55041.68 88888.00 2009-10-22 10:12:59.000 295 12521.00 29.57 55041.65 88888.00 2009-10-22 10:12:59.125 295 12520.95 29.57 55041.65 88888.00 2009-10-22 10:12:59.250 295 12520.90 29.55 55041.65 88888.00 2009-10-22 10:12:59.375 295 12520.92 29.55 55041.65 88888.00 2009-10-22 10:12:59.500 295 12520.88 29.52 55041.62 88888.00 2009-10-22 10:12:59.625 295 12520.85 29.50 55041.62 88888.00 2009-10-22 10:12:59.750 295 12520.85 29.50 55041.65 88888.00 2009-10-22 10:12:59.875 295 12520.80 29.48 55041.62 88888.00 2009-10-22 10:13:00.000 295 12520.83 29.45 55041.60 88888.00 2009-10-22 10:13:00.125 295 12520.80 29.45 55041.60 88888.00 2009-10-22 10:13:00.250 295 12520.80 29.43 55041.60 88888.00 2009-10-22 10:13:00.375 295 12520.85 29.40 55041.57 88888.00 2009-10-22 10:13:00.500 295 12520.83 29.40 55041.57 88888.00 2009-10-22 10:13:00.625 295 12520.77 29.43 55041.57 88888.00 2009-10-22 10:13:00.750 295 12520.77 29.40 55041.57 88888.00 2009-10-22 10:13:00.875 295 12520.83 29.38 55041.57 88888.00 2009-10-22 10:13:01.000 295 12520.83 29.35 55041.57 88888.00 2009-10-22 10:13:01.125 295 12520.85 29.35 55041.57 88888.00 2009-10-22 10:13:01.250 295 12520.83 29.35 55041.57 88888.00 2009-10-22 10:13:01.375 295 12520.83 29.32 55041.55 88888.00 2009-10-22 10:13:01.500 295 12520.83 29.32 55041.55 88888.00 2009-10-22 10:13:01.625 295 12520.80 29.32 55041.55 88888.00 2009-10-22 10:13:01.750 295 12520.77 29.32 55041.53 88888.00 2009-10-22 10:13:01.875 295 12520.73 29.32 55041.53 88888.00 2009-10-22 10:13:02.000 295 12520.73 29.30 55041.50 88888.00 2009-10-22 10:13:02.125 295 12520.70 29.30 55041.53 88888.00 2009-10-22 10:13:02.250 295 12520.70 29.27 55041.50 88888.00 2009-10-22 10:13:02.375 295 12520.75 29.30 55041.47 88888.00 2009-10-22 10:13:02.500 295 12520.73 29.30 55041.47 88888.00 2009-10-22 10:13:02.625 295 12520.67 29.30 55041.50 88888.00 2009-10-22 10:13:02.750 295 12520.70 29.27 55041.50 88888.00 2009-10-22 10:13:02.875 295 12520.73 29.27 55041.50 88888.00 2009-10-22 10:13:03.000 295 12520.67 29.27 55041.50 88888.00 2009-10-22 10:13:03.125 295 12520.65 29.30 55041.50 88888.00 2009-10-22 10:13:03.250 295 12520.60 29.27 55041.47 88888.00 2009-10-22 10:13:03.375 295 12520.60 29.27 55041.47 88888.00 2009-10-22 10:13:03.500 295 12520.65 29.25 55041.45 88888.00 2009-10-22 10:13:03.625 295 12520.65 29.25 55041.45 88888.00 2009-10-22 10:13:03.750 295 12520.67 29.27 55041.47 88888.00 2009-10-22 10:13:03.875 295 12520.73 29.25 55041.47 88888.00 2009-10-22 10:13:04.000 295 12520.65 29.25 55041.47 88888.00 2009-10-22 10:13:04.125 295 12520.62 29.27 55041.45 88888.00 2009-10-22 10:13:04.250 295 12520.62 29.25 55041.45 88888.00 2009-10-22 10:13:04.375 295 12520.70 29.30 55041.43 88888.00 2009-10-22 10:13:04.500 295 12520.73 29.27 55041.40 88888.00 2009-10-22 10:13:04.625 295 12520.73 29.27 55041.43 88888.00 2009-10-22 10:13:04.750 295 12520.73 29.27 55041.43 88888.00 2009-10-22 10:13:04.875 295 12520.73 29.27 55041.40 88888.00 2009-10-22 10:13:05.000 295 12520.75 29.27 55041.38 88888.00 2009-10-22 10:13:05.125 295 12520.73 29.27 55041.40 88888.00 2009-10-22 10:13:05.250 295 12520.70 29.25 55041.35 88888.00 2009-10-22 10:13:05.375 295 12520.73 29.27 55041.35 88888.00 2009-10-22 10:13:05.500 295 12520.75 29.25 55041.35 88888.00 2009-10-22 10:13:05.625 295 12520.73 29.27 55041.35 88888.00 2009-10-22 10:13:05.750 295 12520.70 29.27 55041.35 88888.00 2009-10-22 10:13:05.875 295 12520.67 29.25 55041.35 88888.00 2009-10-22 10:13:06.000 295 12520.75 29.23 55041.35 88888.00 2009-10-22 10:13:06.125 295 12520.77 29.23 55041.35 88888.00 2009-10-22 10:13:06.250 295 12520.77 29.20 55041.35 88888.00 2009-10-22 10:13:06.375 295 12520.77 29.23 55041.35 88888.00 2009-10-22 10:13:06.500 295 12520.80 29.23 55041.32 88888.00 2009-10-22 10:13:06.625 295 12520.83 29.20 55041.32 88888.00 2009-10-22 10:13:06.750 295 12520.80 29.18 55041.32 88888.00 2009-10-22 10:13:06.875 295 12520.85 29.20 55041.30 88888.00 2009-10-22 10:13:07.000 295 12520.88 29.18 55041.30 88888.00 2009-10-22 10:13:07.125 295 12520.92 29.18 55041.30 88888.00 2009-10-22 10:13:07.250 295 12520.92 29.15 55041.32 88888.00 2009-10-22 10:13:07.375 295 12520.90 29.15 55041.30 88888.00 2009-10-22 10:13:07.500 295 12520.90 29.12 55041.30 88888.00 2009-10-22 10:13:07.625 295 12520.92 29.12 55041.30 88888.00 2009-10-22 10:13:07.750 295 12520.90 29.10 55041.28 88888.00 2009-10-22 10:13:07.875 295 12520.85 29.07 55041.25 88888.00 2009-10-22 10:13:08.000 295 12520.88 29.02 55041.28 88888.00 2009-10-22 10:13:08.125 295 12520.92 29.05 55041.25 88888.00 2009-10-22 10:13:08.250 295 12520.98 29.02 55041.28 88888.00 2009-10-22 10:13:08.375 295 12521.02 29.02 55041.25 88888.00 2009-10-22 10:13:08.500 295 12521.10 29.05 55041.20 88888.00 2009-10-22 10:13:08.625 295 12521.05 29.02 55041.25 88888.00 2009-10-22 10:13:08.750 295 12521.00 29.02 55041.20 88888.00 2009-10-22 10:13:08.875 295 12521.00 29.05 55041.25 88888.00 2009-10-22 10:13:09.000 295 12521.08 29.02 55041.25 88888.00 2009-10-22 10:13:09.125 295 12521.10 29.02 55041.22 88888.00 2009-10-22 10:13:09.250 295 12521.05 29.00 55041.20 88888.00 2009-10-22 10:13:09.375 295 12521.05 29.00 55041.20 88888.00 2009-10-22 10:13:09.500 295 12521.08 29.00 55041.18 88888.00 2009-10-22 10:13:09.625 295 12521.10 29.00 55041.20 88888.00 2009-10-22 10:13:09.750 295 12521.12 29.00 55041.22 88888.00 2009-10-22 10:13:09.875 295 12521.17 28.98 55041.20 88888.00 2009-10-22 10:13:10.000 295 12521.23 28.98 55041.18 88888.00 2009-10-22 10:13:10.125 295 12521.25 28.95 55041.20 88888.00 2009-10-22 10:13:10.250 295 12521.23 28.93 55041.25 88888.00 2009-10-22 10:13:10.375 295 12521.20 28.95 55041.25 88888.00 2009-10-22 10:13:10.500 295 12521.20 28.95 55041.22 88888.00 2009-10-22 10:13:10.625 295 12521.23 28.95 55041.22 88888.00 2009-10-22 10:13:10.750 295 12521.25 28.93 55041.20 88888.00 2009-10-22 10:13:10.875 295 12521.27 28.93 55041.20 88888.00 2009-10-22 10:13:11.000 295 12521.23 28.90 55041.18 88888.00 2009-10-22 10:13:11.125 295 12521.12 28.90 55041.20 88888.00 2009-10-22 10:13:11.250 295 12521.10 28.88 55041.18 88888.00 2009-10-22 10:13:11.375 295 12521.17 28.90 55041.18 88888.00 2009-10-22 10:13:11.500 295 12521.30 28.90 55041.18 88888.00 2009-10-22 10:13:11.625 295 12521.35 28.88 55041.18 88888.00 2009-10-22 10:13:11.750 295 12521.30 28.88 55041.18 88888.00 2009-10-22 10:13:11.875 295 12521.25 28.88 55041.15 88888.00 2009-10-22 10:13:12.000 295 12521.23 28.88 55041.12 88888.00 2009-10-22 10:13:12.125 295 12521.23 28.88 55041.15 88888.00 2009-10-22 10:13:12.250 295 12521.23 28.85 55041.15 88888.00 2009-10-22 10:13:12.375 295 12521.20 28.85 55041.12 88888.00 2009-10-22 10:13:12.500 295 12521.17 28.82 55041.12 88888.00 2009-10-22 10:13:12.625 295 12521.23 28.82 55041.15 88888.00 2009-10-22 10:13:12.750 295 12521.23 28.80 55041.18 88888.00 2009-10-22 10:13:12.875 295 12521.25 28.80 55041.15 88888.00 2009-10-22 10:13:13.000 295 12521.23 28.82 55041.12 88888.00 2009-10-22 10:13:13.125 295 12521.15 28.80 55041.12 88888.00 2009-10-22 10:13:13.250 295 12521.10 28.77 55041.12 88888.00 2009-10-22 10:13:13.375 295 12521.17 28.77 55041.10 88888.00 2009-10-22 10:13:13.500 295 12521.25 28.77 55041.12 88888.00 2009-10-22 10:13:13.625 295 12521.23 28.77 55041.12 88888.00 2009-10-22 10:13:13.750 295 12521.23 28.75 55041.15 88888.00 2009-10-22 10:13:13.875 295 12521.20 28.77 55041.15 88888.00 2009-10-22 10:13:14.000 295 12521.15 28.75 55041.12 88888.00 2009-10-22 10:13:14.125 295 12521.12 28.73 55041.12 88888.00 2009-10-22 10:13:14.250 295 12521.10 28.70 55041.15 88888.00 2009-10-22 10:13:14.375 295 12521.12 28.73 55041.18 88888.00 2009-10-22 10:13:14.500 295 12521.08 28.70 55041.15 88888.00 2009-10-22 10:13:14.625 295 12521.02 28.68 55041.15 88888.00 2009-10-22 10:13:14.750 295 12521.00 28.62 55041.15 88888.00 2009-10-22 10:13:14.875 295 12521.02 28.62 55041.15 88888.00 2009-10-22 10:13:15.000 295 12521.00 28.60 55041.15 88888.00 2009-10-22 10:13:15.125 295 12520.95 28.57 55041.15 88888.00 2009-10-22 10:13:15.250 295 12520.95 28.55 55041.18 88888.00 2009-10-22 10:13:15.375 295 12520.98 28.52 55041.15 88888.00 2009-10-22 10:13:15.500 295 12520.98 28.48 55041.15 88888.00 2009-10-22 10:13:15.625 295 12521.00 28.45 55041.15 88888.00 2009-10-22 10:13:15.750 295 12521.02 28.43 55041.18 88888.00 2009-10-22 10:13:15.875 295 12520.95 28.40 55041.18 88888.00 2009-10-22 10:13:16.000 295 12520.92 28.40 55041.15 88888.00 2009-10-22 10:13:16.125 295 12520.95 28.38 55041.15 88888.00 2009-10-22 10:13:16.250 295 12520.95 28.35 55041.15 88888.00 2009-10-22 10:13:16.375 295 12520.90 28.32 55041.15 88888.00 2009-10-22 10:13:16.500 295 12520.85 28.27 55041.20 88888.00 2009-10-22 10:13:16.625 295 12520.85 28.25 55041.18 88888.00 2009-10-22 10:13:16.750 295 12520.85 28.25 55041.18 88888.00 2009-10-22 10:13:16.875 295 12520.83 28.23 55041.20 88888.00 2009-10-22 10:13:17.000 295 12520.85 28.18 55041.18 88888.00 2009-10-22 10:13:17.125 295 12520.85 28.15 55041.20 88888.00 2009-10-22 10:13:17.250 295 12520.77 28.07 55041.18 88888.00 2009-10-22 10:13:17.375 295 12520.73 28.07 55041.18 88888.00 2009-10-22 10:13:17.500 295 12520.70 28.05 55041.15 88888.00 2009-10-22 10:13:17.625 295 12520.77 28.02 55041.18 88888.00 2009-10-22 10:13:17.750 295 12520.80 28.02 55041.20 88888.00 2009-10-22 10:13:17.875 295 12520.80 28.00 55041.22 88888.00 2009-10-22 10:13:18.000 295 12520.73 27.98 55041.20 88888.00 2009-10-22 10:13:18.125 295 12520.73 27.95 55041.20 88888.00 2009-10-22 10:13:18.250 295 12520.67 27.90 55041.18 88888.00 2009-10-22 10:13:18.375 295 12520.70 27.90 55041.18 88888.00 2009-10-22 10:13:18.500 295 12520.67 27.90 55041.18 88888.00 2009-10-22 10:13:18.625 295 12520.65 27.85 55041.18 88888.00 2009-10-22 10:13:18.750 295 12520.67 27.82 55041.18 88888.00 2009-10-22 10:13:18.875 295 12520.70 27.80 55041.20 88888.00 2009-10-22 10:13:19.000 295 12520.70 27.80 55041.15 88888.00 2009-10-22 10:13:19.125 295 12520.67 27.77 55041.15 88888.00 2009-10-22 10:13:19.250 295 12520.62 27.73 55041.15 88888.00 2009-10-22 10:13:19.375 295 12520.58 27.73 55041.12 88888.00 2009-10-22 10:13:19.500 295 12520.50 27.70 55041.18 88888.00 2009-10-22 10:13:19.625 295 12520.50 27.68 55041.15 88888.00 2009-10-22 10:13:19.750 295 12520.52 27.68 55041.18 88888.00 2009-10-22 10:13:19.875 295 12520.62 27.65 55041.18 88888.00 2009-10-22 10:13:20.000 295 12520.65 27.62 55041.20 88888.00 2009-10-22 10:13:20.125 295 12520.67 27.62 55041.18 88888.00 2009-10-22 10:13:20.250 295 12520.67 27.57 55041.18 88888.00 2009-10-22 10:13:20.375 295 12520.70 27.57 55041.18 88888.00 2009-10-22 10:13:20.500 295 12520.67 27.57 55041.18 88888.00 2009-10-22 10:13:20.625 295 12520.65 27.57 55041.15 88888.00 2009-10-22 10:13:20.750 295 12520.75 27.55 55041.18 88888.00 2009-10-22 10:13:20.875 295 12520.77 27.55 55041.15 88888.00 2009-10-22 10:13:21.000 295 12520.75 27.52 55041.15 88888.00 2009-10-22 10:13:21.125 295 12520.70 27.52 55041.18 88888.00 2009-10-22 10:13:21.250 295 12520.65 27.50 55041.18 88888.00 2009-10-22 10:13:21.375 295 12520.73 27.52 55041.18 88888.00 2009-10-22 10:13:21.500 295 12520.75 27.50 55041.12 88888.00 2009-10-22 10:13:21.625 295 12520.77 27.50 55041.12 88888.00 2009-10-22 10:13:21.750 295 12520.77 27.48 55041.12 88888.00 2009-10-22 10:13:21.875 295 12520.75 27.50 55041.12 88888.00 2009-10-22 10:13:22.000 295 12520.73 27.48 55041.12 88888.00 2009-10-22 10:13:22.125 295 12520.70 27.50 55041.12 88888.00 2009-10-22 10:13:22.250 295 12520.70 27.45 55041.12 88888.00 2009-10-22 10:13:22.375 295 12520.80 27.48 55041.12 88888.00 2009-10-22 10:13:22.500 295 12520.83 27.45 55041.12 88888.00 2009-10-22 10:13:22.625 295 12520.90 27.45 55041.12 88888.00 2009-10-22 10:13:22.750 295 12520.92 27.43 55041.10 88888.00 2009-10-22 10:13:22.875 295 12520.90 27.45 55041.10 88888.00 2009-10-22 10:13:23.000 295 12520.95 27.43 55041.10 88888.00 2009-10-22 10:13:23.125 295 12520.98 27.45 55041.10 88888.00 2009-10-22 10:13:23.250 295 12521.02 27.43 55041.10 88888.00 2009-10-22 10:13:23.375 295 12521.05 27.40 55041.07 88888.00 2009-10-22 10:13:23.500 295 12520.98 27.40 55041.10 88888.00 2009-10-22 10:13:23.625 295 12521.00 27.45 55041.10 88888.00 2009-10-22 10:13:23.750 295 12521.00 27.45 55041.10 88888.00 2009-10-22 10:13:23.875 295 12521.00 27.43 55041.07 88888.00 2009-10-22 10:13:24.000 295 12521.02 27.40 55041.05 88888.00 2009-10-22 10:13:24.125 295 12521.02 27.43 55041.05 88888.00 2009-10-22 10:13:24.250 295 12521.05 27.40 55041.05 88888.00 2009-10-22 10:13:24.375 295 12521.12 27.43 55041.07 88888.00 2009-10-22 10:13:24.500 295 12521.12 27.43 55041.03 88888.00 2009-10-22 10:13:24.625 295 12521.17 27.40 55041.00 88888.00 2009-10-22 10:13:24.750 295 12521.17 27.38 55041.00 88888.00 2009-10-22 10:13:24.875 295 12521.15 27.35 55041.03 88888.00 2009-10-22 10:13:25.000 295 12521.17 27.35 55041.05 88888.00 2009-10-22 10:13:25.125 295 12521.20 27.35 55041.03 88888.00 2009-10-22 10:13:25.250 295 12521.23 27.32 55041.00 88888.00 2009-10-22 10:13:25.375 295 12521.20 27.30 55041.00 88888.00 2009-10-22 10:13:25.500 295 12521.23 27.30 55041.00 88888.00 2009-10-22 10:13:25.625 295 12521.27 27.32 55040.97 88888.00 2009-10-22 10:13:25.750 295 12521.33 27.32 55040.95 88888.00 2009-10-22 10:13:25.875 295 12521.30 27.32 55040.95 88888.00 2009-10-22 10:13:26.000 295 12521.27 27.30 55040.95 88888.00 2009-10-22 10:13:26.125 295 12521.33 27.30 55040.97 88888.00 2009-10-22 10:13:26.250 295 12521.35 27.30 55040.95 88888.00 2009-10-22 10:13:26.375 295 12521.45 27.32 55040.90 88888.00 2009-10-22 10:13:26.500 295 12521.55 27.32 55040.88 88888.00 2009-10-22 10:13:26.625 295 12521.60 27.30 55040.88 88888.00 2009-10-22 10:13:26.750 295 12521.60 27.32 55040.88 88888.00 2009-10-22 10:13:26.875 295 12521.65 27.32 55040.88 88888.00 2009-10-22 10:13:27.000 295 12521.75 27.32 55040.88 88888.00 2009-10-22 10:13:27.125 295 12521.75 27.32 55040.90 88888.00 2009-10-22 10:13:27.250 295 12521.70 27.32 55040.85 88888.00 2009-10-22 10:13:27.375 295 12521.80 27.32 55040.88 88888.00 2009-10-22 10:13:27.500 295 12521.85 27.32 55040.88 88888.00 2009-10-22 10:13:27.625 295 12521.83 27.32 55040.85 88888.00 2009-10-22 10:13:27.750 295 12521.85 27.32 55040.82 88888.00 2009-10-22 10:13:27.875 295 12521.90 27.32 55040.80 88888.00 2009-10-22 10:13:28.000 295 12521.98 27.35 55040.82 88888.00 2009-10-22 10:13:28.125 295 12522.05 27.35 55040.82 88888.00 2009-10-22 10:13:28.250 295 12522.00 27.32 55040.80 88888.00 2009-10-22 10:13:28.375 295 12522.02 27.32 55040.80 88888.00 2009-10-22 10:13:28.500 295 12522.10 27.30 55040.78 88888.00 2009-10-22 10:13:28.625 295 12522.10 27.27 55040.78 88888.00 2009-10-22 10:13:28.750 295 12522.10 27.30 55040.75 88888.00 2009-10-22 10:13:28.875 295 12522.12 27.27 55040.72 88888.00 2009-10-22 10:13:29.000 295 12522.20 27.27 55040.72 88888.00 2009-10-22 10:13:29.125 295 12522.27 27.27 55040.75 88888.00 2009-10-22 10:13:29.250 295 12522.27 27.27 55040.75 88888.00 2009-10-22 10:13:29.375 295 12522.33 27.25 55040.75 88888.00 2009-10-22 10:13:29.500 295 12522.27 27.25 55040.72 88888.00 2009-10-22 10:13:29.625 295 12522.30 27.27 55040.75 88888.00 2009-10-22 10:13:29.750 295 12522.33 27.23 55040.75 88888.00 2009-10-22 10:13:29.875 295 12522.35 27.20 55040.75 88888.00 2009-10-22 10:13:30.000 295 12522.42 27.18 55040.72 88888.00 2009-10-22 10:13:30.125 295 12522.45 27.18 55040.72 88888.00 2009-10-22 10:13:30.250 295 12522.42 27.15 55040.70 88888.00 2009-10-22 10:13:30.375 295 12522.42 27.18 55040.70 88888.00 2009-10-22 10:13:30.500 295 12522.45 27.15 55040.70 88888.00 2009-10-22 10:13:30.625 295 12522.45 27.12 55040.68 88888.00 2009-10-22 10:13:30.750 295 12522.48 27.12 55040.65 88888.00 2009-10-22 10:13:30.875 295 12522.50 27.10 55040.68 88888.00 2009-10-22 10:13:31.000 295 12522.52 27.07 55040.65 88888.00 2009-10-22 10:13:31.125 295 12522.52 27.02 55040.65 88888.00 2009-10-22 10:13:31.250 295 12522.60 27.02 55040.65 88888.00 2009-10-22 10:13:31.375 295 12522.65 27.02 55040.65 88888.00 2009-10-22 10:13:31.500 295 12522.67 27.02 55040.65 88888.00 2009-10-22 10:13:31.625 295 12522.67 27.05 55040.65 88888.00 2009-10-22 10:13:31.750 295 12522.73 27.02 55040.65 88888.00 2009-10-22 10:13:31.875 295 12522.75 27.00 55040.65 88888.00 2009-10-22 10:13:32.000 295 12522.75 26.95 55040.62 88888.00 2009-10-22 10:13:32.125 295 12522.75 26.95 55040.62 88888.00 2009-10-22 10:13:32.250 295 12522.77 26.93 55040.62 88888.00 2009-10-22 10:13:32.375 295 12522.85 26.95 55040.62 88888.00 2009-10-22 10:13:32.500 295 12522.83 26.95 55040.62 88888.00 2009-10-22 10:13:32.625 295 12522.85 26.93 55040.60 88888.00 2009-10-22 10:13:32.750 295 12522.92 26.93 55040.60 88888.00 2009-10-22 10:13:32.875 295 12522.92 26.93 55040.60 88888.00 2009-10-22 10:13:33.000 295 12522.92 26.90 55040.60 88888.00 2009-10-22 10:13:33.125 295 12522.90 26.88 55040.60 88888.00 2009-10-22 10:13:33.250 295 12522.92 26.85 55040.57 88888.00 2009-10-22 10:13:33.375 295 12522.95 26.85 55040.57 88888.00 2009-10-22 10:13:33.500 295 12522.92 26.82 55040.55 88888.00 2009-10-22 10:13:33.625 295 12522.90 26.85 55040.57 88888.00 2009-10-22 10:13:33.750 295 12522.90 26.85 55040.53 88888.00 2009-10-22 10:13:33.875 295 12522.90 26.85 55040.53 88888.00 2009-10-22 10:13:34.000 295 12522.98 26.88 55040.55 88888.00 2009-10-22 10:13:34.125 295 12523.05 26.88 55040.55 88888.00 2009-10-22 10:13:34.250 295 12523.10 26.82 55040.53 88888.00 2009-10-22 10:13:34.375 295 12523.08 26.85 55040.53 88888.00 2009-10-22 10:13:34.500 295 12523.10 26.85 55040.50 88888.00 2009-10-22 10:13:34.625 295 12523.17 26.85 55040.50 88888.00 2009-10-22 10:13:34.750 295 12523.20 26.88 55040.47 88888.00 2009-10-22 10:13:34.875 295 12523.17 26.88 55040.47 88888.00 2009-10-22 10:13:35.000 295 12523.17 26.88 55040.50 88888.00 2009-10-22 10:13:35.125 295 12523.23 26.85 55040.50 88888.00 2009-10-22 10:13:35.250 295 12523.23 26.88 55040.50 88888.00 2009-10-22 10:13:35.375 295 12523.27 26.88 55040.47 88888.00 2009-10-22 10:13:35.500 295 12523.25 26.85 55040.45 88888.00 2009-10-22 10:13:35.625 295 12523.25 26.90 55040.45 88888.00 2009-10-22 10:13:35.750 295 12523.35 26.90 55040.45 88888.00 2009-10-22 10:13:35.875 295 12523.40 26.95 55040.45 88888.00 2009-10-22 10:13:36.000 295 12523.40 26.95 55040.45 88888.00 2009-10-22 10:13:36.125 295 12523.48 26.95 55040.45 88888.00 2009-10-22 10:13:36.250 295 12523.48 26.95 55040.45 88888.00 2009-10-22 10:13:36.375 295 12523.48 27.00 55040.45 88888.00 2009-10-22 10:13:36.500 295 12523.50 27.02 55040.45 88888.00 2009-10-22 10:13:36.625 295 12523.48 27.02 55040.43 88888.00 2009-10-22 10:13:36.750 295 12523.52 27.02 55040.40 88888.00 2009-10-22 10:13:36.875 295 12523.58 27.05 55040.40 88888.00 2009-10-22 10:13:37.000 295 12523.60 27.07 55040.35 88888.00 2009-10-22 10:13:37.125 295 12523.62 27.07 55040.35 88888.00 2009-10-22 10:13:37.250 295 12523.65 27.05 55040.35 88888.00 2009-10-22 10:13:37.375 295 12523.67 27.05 55040.32 88888.00 2009-10-22 10:13:37.500 295 12523.67 27.10 55040.35 88888.00 2009-10-22 10:13:37.625 295 12523.77 27.12 55040.38 88888.00 2009-10-22 10:13:37.750 295 12523.80 27.12 55040.35 88888.00 2009-10-22 10:13:37.875 295 12523.83 27.12 55040.32 88888.00 2009-10-22 10:13:38.000 295 12523.85 27.12 55040.35 88888.00 2009-10-22 10:13:38.125 295 12523.90 27.15 55040.35 88888.00 2009-10-22 10:13:38.250 295 12523.92 27.18 55040.35 88888.00 2009-10-22 10:13:38.375 295 12524.00 27.20 55040.32 88888.00 2009-10-22 10:13:38.500 295 12524.00 27.25 55040.32 88888.00 2009-10-22 10:13:38.625 295 12523.95 27.25 55040.32 88888.00 2009-10-22 10:13:38.750 295 12523.95 27.25 55040.30 88888.00 2009-10-22 10:13:38.875 295 12523.98 27.25 55040.30 88888.00 2009-10-22 10:13:39.000 295 12523.98 27.30 55040.28 88888.00 2009-10-22 10:13:39.125 295 12524.02 27.32 55040.28 88888.00 2009-10-22 10:13:39.250 295 12524.00 27.32 55040.25 88888.00 2009-10-22 10:13:39.375 295 12524.10 27.32 55040.22 88888.00 2009-10-22 10:13:39.500 295 12524.17 27.32 55040.22 88888.00 2009-10-22 10:13:39.625 295 12524.17 27.38 55040.22 88888.00 2009-10-22 10:13:39.750 295 12524.15 27.38 55040.22 88888.00 2009-10-22 10:13:39.875 295 12524.15 27.43 55040.22 88888.00 2009-10-22 10:13:40.000 295 12524.17 27.43 55040.20 88888.00 2009-10-22 10:13:40.125 295 12524.15 27.45 55040.20 88888.00 2009-10-22 10:13:40.250 295 12524.17 27.43 55040.25 88888.00 2009-10-22 10:13:40.375 295 12524.23 27.45 55040.22 88888.00 2009-10-22 10:13:40.500 295 12524.25 27.48 55040.20 88888.00 2009-10-22 10:13:40.625 295 12524.33 27.50 55040.18 88888.00 2009-10-22 10:13:40.750 295 12524.35 27.52 55040.18 88888.00 2009-10-22 10:13:40.875 295 12524.35 27.57 55040.18 88888.00 2009-10-22 10:13:41.000 295 12524.38 27.57 55040.15 88888.00 2009-10-22 10:13:41.125 295 12524.40 27.60 55040.12 88888.00 2009-10-22 10:13:41.250 295 12524.45 27.60 55040.12 88888.00 2009-10-22 10:13:41.375 295 12524.50 27.62 55040.10 88888.00 2009-10-22 10:13:41.500 295 12524.52 27.62 55040.10 88888.00 2009-10-22 10:13:41.625 295 12524.48 27.62 55040.07 88888.00 2009-10-22 10:13:41.750 295 12524.50 27.65 55040.10 88888.00 2009-10-22 10:13:41.875 295 12524.52 27.70 55040.10 88888.00 2009-10-22 10:13:42.000 295 12524.58 27.70 55040.07 88888.00 2009-10-22 10:13:42.125 295 12524.65 27.70 55040.07 88888.00 2009-10-22 10:13:42.250 295 12524.67 27.73 55040.05 88888.00 2009-10-22 10:13:42.375 295 12524.70 27.75 55040.05 88888.00 2009-10-22 10:13:42.500 295 12524.67 27.77 55040.03 88888.00 2009-10-22 10:13:42.625 295 12524.65 27.77 55040.00 88888.00 2009-10-22 10:13:42.750 295 12524.70 27.80 55040.03 88888.00 2009-10-22 10:13:42.875 295 12524.77 27.82 55040.03 88888.00 2009-10-22 10:13:43.000 295 12524.83 27.82 55040.00 88888.00 2009-10-22 10:13:43.125 295 12524.90 27.82 55040.00 88888.00 2009-10-22 10:13:43.250 295 12524.92 27.85 55040.03 88888.00 2009-10-22 10:13:43.375 295 12524.95 27.88 55040.00 88888.00 2009-10-22 10:13:43.500 295 12524.90 27.93 55040.00 88888.00 2009-10-22 10:13:43.625 295 12524.90 27.93 55040.00 88888.00 2009-10-22 10:13:43.750 295 12524.90 27.93 55040.00 88888.00 2009-10-22 10:13:43.875 295 12524.92 27.95 55040.00 88888.00 2009-10-22 10:13:44.000 295 12524.98 27.95 55040.00 88888.00 2009-10-22 10:13:44.125 295 12524.95 28.00 55039.95 88888.00 2009-10-22 10:13:44.250 295 12524.92 27.98 55039.95 88888.00 2009-10-22 10:13:44.375 295 12524.98 27.98 55039.93 88888.00 2009-10-22 10:13:44.500 295 12525.02 27.98 55039.90 88888.00 2009-10-22 10:13:44.625 295 12525.08 28.02 55039.93 88888.00 2009-10-22 10:13:44.750 295 12525.12 28.02 55039.93 88888.00 2009-10-22 10:13:44.875 295 12525.12 28.02 55039.93 88888.00 2009-10-22 10:13:45.000 295 12525.10 28.05 55039.95 88888.00 2009-10-22 10:13:45.125 295 12525.15 28.05 55039.97 88888.00 2009-10-22 10:13:45.250 295 12525.20 28.05 55039.95 88888.00 2009-10-22 10:13:45.375 295 12525.20 28.05 55039.93 88888.00 2009-10-22 10:13:45.500 295 12525.17 28.05 55039.93 88888.00 2009-10-22 10:13:45.625 295 12525.17 28.07 55039.90 88888.00 2009-10-22 10:13:45.750 295 12525.20 28.07 55039.90 88888.00 2009-10-22 10:13:45.875 295 12525.23 28.10 55039.88 88888.00 2009-10-22 10:13:46.000 295 12525.25 28.10 55039.85 88888.00 2009-10-22 10:13:46.125 295 12525.33 28.10 55039.88 88888.00 2009-10-22 10:13:46.250 295 12525.30 28.10 55039.88 88888.00 2009-10-22 10:13:46.375 295 12525.33 28.15 55039.85 88888.00 2009-10-22 10:13:46.500 295 12525.27 28.15 55039.82 88888.00 2009-10-22 10:13:46.625 295 12525.33 28.15 55039.82 88888.00 2009-10-22 10:13:46.750 295 12525.38 28.12 55039.82 88888.00 2009-10-22 10:13:46.875 295 12525.38 28.15 55039.82 88888.00 2009-10-22 10:13:47.000 295 12525.35 28.15 55039.82 88888.00 2009-10-22 10:13:47.125 295 12525.35 28.15 55039.85 88888.00 2009-10-22 10:13:47.250 295 12525.30 28.18 55039.82 88888.00 2009-10-22 10:13:47.375 295 12525.35 28.18 55039.82 88888.00 2009-10-22 10:13:47.500 295 12525.40 28.18 55039.80 88888.00 2009-10-22 10:13:47.625 295 12525.40 28.18 55039.82 88888.00 2009-10-22 10:13:47.750 295 12525.40 28.23 55039.85 88888.00 2009-10-22 10:13:47.875 295 12525.40 28.23 55039.82 88888.00 2009-10-22 10:13:48.000 295 12525.42 28.23 55039.80 88888.00 2009-10-22 10:13:48.125 295 12525.40 28.23 55039.80 88888.00 2009-10-22 10:13:48.250 295 12525.35 28.23 55039.80 88888.00 2009-10-22 10:13:48.375 295 12525.42 28.23 55039.80 88888.00 2009-10-22 10:13:48.500 295 12525.50 28.23 55039.78 88888.00 2009-10-22 10:13:48.625 295 12525.50 28.25 55039.78 88888.00 2009-10-22 10:13:48.750 295 12525.48 28.25 55039.78 88888.00 2009-10-22 10:13:48.875 295 12525.45 28.25 55039.75 88888.00 2009-10-22 10:13:49.000 295 12525.45 28.25 55039.72 88888.00 2009-10-22 10:13:49.125 295 12525.52 28.30 55039.72 88888.00 2009-10-22 10:13:49.250 295 12525.50 28.30 55039.75 88888.00 2009-10-22 10:13:49.375 295 12525.45 28.27 55039.75 88888.00 2009-10-22 10:13:49.500 295 12525.42 28.30 55039.78 88888.00 2009-10-22 10:13:49.625 295 12525.48 28.30 55039.75 88888.00 2009-10-22 10:13:49.750 295 12525.50 28.32 55039.78 88888.00 2009-10-22 10:13:49.875 295 12525.55 28.32 55039.78 88888.00 2009-10-22 10:13:50.000 295 12525.55 28.35 55039.78 88888.00 2009-10-22 10:13:50.125 295 12525.48 28.38 55039.78 88888.00 2009-10-22 10:13:50.250 295 12525.48 28.35 55039.80 88888.00 2009-10-22 10:13:50.375 295 12525.52 28.38 55039.78 88888.00 2009-10-22 10:13:50.500 295 12525.58 28.40 55039.75 88888.00 2009-10-22 10:13:50.625 295 12525.58 28.43 55039.75 88888.00 2009-10-22 10:13:50.750 295 12525.58 28.43 55039.72 88888.00 2009-10-22 10:13:50.875 295 12525.58 28.45 55039.70 88888.00 2009-10-22 10:13:51.000 295 12525.62 28.45 55039.72 88888.00 2009-10-22 10:13:51.125 295 12525.62 28.48 55039.72 88888.00 2009-10-22 10:13:51.250 295 12525.60 28.48 55039.72 88888.00 2009-10-22 10:13:51.375 295 12525.62 28.50 55039.72 88888.00 2009-10-22 10:13:51.500 295 12525.62 28.50 55039.72 88888.00 2009-10-22 10:13:51.625 295 12525.62 28.52 55039.75 88888.00 2009-10-22 10:13:51.750 295 12525.70 28.52 55039.72 88888.00 2009-10-22 10:13:51.875 295 12525.70 28.55 55039.72 88888.00 2009-10-22 10:13:52.000 295 12525.62 28.57 55039.70 88888.00 2009-10-22 10:13:52.125 295 12525.65 28.57 55039.70 88888.00 2009-10-22 10:13:52.250 295 12525.65 28.57 55039.75 88888.00 2009-10-22 10:13:52.375 295 12525.67 28.60 55039.72 88888.00 2009-10-22 10:13:52.500 295 12525.65 28.62 55039.72 88888.00 2009-10-22 10:13:52.625 295 12525.67 28.65 55039.70 88888.00 2009-10-22 10:13:52.750 295 12525.75 28.65 55039.72 88888.00 2009-10-22 10:13:52.875 295 12525.73 28.68 55039.70 88888.00 2009-10-22 10:13:53.000 295 12525.70 28.65 55039.70 88888.00 2009-10-22 10:13:53.125 295 12525.75 28.68 55039.70 88888.00 2009-10-22 10:13:53.250 295 12525.77 28.70 55039.68 88888.00 2009-10-22 10:13:53.375 295 12525.73 28.73 55039.68 88888.00 2009-10-22 10:13:53.500 295 12525.73 28.73 55039.68 88888.00 2009-10-22 10:13:53.625 295 12525.70 28.75 55039.70 88888.00 2009-10-22 10:13:53.750 295 12525.62 28.75 55039.70 88888.00 2009-10-22 10:13:53.875 295 12525.65 28.77 55039.70 88888.00 2009-10-22 10:13:54.000 295 12525.70 28.77 55039.70 88888.00 2009-10-22 10:13:54.125 295 12525.75 28.82 55039.72 88888.00 2009-10-22 10:13:54.250 295 12525.77 28.80 55039.72 88888.00 2009-10-22 10:13:54.375 295 12525.73 28.82 55039.72 88888.00 2009-10-22 10:13:54.500 295 12525.70 28.85 55039.70 88888.00 2009-10-22 10:13:54.625 295 12525.62 28.88 55039.72 88888.00 2009-10-22 10:13:54.750 295 12525.65 28.90 55039.72 88888.00 2009-10-22 10:13:54.875 295 12525.70 28.90 55039.70 88888.00 2009-10-22 10:13:55.000 295 12525.67 28.90 55039.68 88888.00 2009-10-22 10:13:55.125 295 12525.62 28.90 55039.70 88888.00 2009-10-22 10:13:55.250 295 12525.65 28.90 55039.70 88888.00 2009-10-22 10:13:55.375 295 12525.65 28.93 55039.70 88888.00 2009-10-22 10:13:55.500 295 12525.67 28.93 55039.72 88888.00 2009-10-22 10:13:55.625 295 12525.65 28.93 55039.70 88888.00 2009-10-22 10:13:55.750 295 12525.62 28.93 55039.70 88888.00 2009-10-22 10:13:55.875 295 12525.60 28.93 55039.72 88888.00 2009-10-22 10:13:56.000 295 12525.58 28.93 55039.72 88888.00 2009-10-22 10:13:56.125 295 12525.55 28.98 55039.75 88888.00 2009-10-22 10:13:56.250 295 12525.58 28.98 55039.75 88888.00 2009-10-22 10:13:56.375 295 12525.65 28.95 55039.72 88888.00 2009-10-22 10:13:56.500 295 12525.62 28.98 55039.72 88888.00 2009-10-22 10:13:56.625 295 12525.60 28.98 55039.72 88888.00 2009-10-22 10:13:56.750 295 12525.58 28.98 55039.75 88888.00 2009-10-22 10:13:56.875 295 12525.58 28.98 55039.78 88888.00 2009-10-22 10:13:57.000 295 12525.60 28.98 55039.80 88888.00 2009-10-22 10:13:57.125 295 12525.60 29.00 55039.80 88888.00 2009-10-22 10:13:57.250 295 12525.58 28.98 55039.82 88888.00 2009-10-22 10:13:57.375 295 12525.58 28.98 55039.82 88888.00 2009-10-22 10:13:57.500 295 12525.58 28.98 55039.80 88888.00 2009-10-22 10:13:57.625 295 12525.60 28.98 55039.78 88888.00 2009-10-22 10:13:57.750 295 12525.62 28.98 55039.78 88888.00 2009-10-22 10:13:57.875 295 12525.62 28.98 55039.80 88888.00 2009-10-22 10:13:58.000 295 12525.55 28.98 55039.80 88888.00 2009-10-22 10:13:58.125 295 12525.48 29.00 55039.78 88888.00 2009-10-22 10:13:58.250 295 12525.42 28.98 55039.78 88888.00 2009-10-22 10:13:58.375 295 12525.42 29.00 55039.78 88888.00 2009-10-22 10:13:58.500 295 12525.42 29.00 55039.80 88888.00 2009-10-22 10:13:58.625 295 12525.42 29.00 55039.82 88888.00 2009-10-22 10:13:58.750 295 12525.40 29.00 55039.82 88888.00 2009-10-22 10:13:58.875 295 12525.42 29.00 55039.82 88888.00 2009-10-22 10:13:59.000 295 12525.40 29.02 55039.82 88888.00 2009-10-22 10:13:59.125 295 12525.35 29.02 55039.85 88888.00 2009-10-22 10:13:59.250 295 12525.33 29.02 55039.85 88888.00 2009-10-22 10:13:59.375 295 12525.35 29.02 55039.85 88888.00 2009-10-22 10:13:59.500 295 12525.38 29.00 55039.85 88888.00 2009-10-22 10:13:59.625 295 12525.40 29.00 55039.85 88888.00 2009-10-22 10:13:59.750 295 12525.42 29.02 55039.85 88888.00 2009-10-22 10:13:59.875 295 12525.42 29.00 55039.90 88888.00 2009-10-22 10:14:00.000 295 12525.40 28.98 55039.90 88888.00 2009-10-22 10:14:00.125 295 12525.35 28.98 55039.85 88888.00 2009-10-22 10:14:00.250 295 12525.33 28.98 55039.90 88888.00 2009-10-22 10:14:00.375 295 12525.35 28.98 55039.93 88888.00 2009-10-22 10:14:00.500 295 12525.27 28.98 55039.93 88888.00 2009-10-22 10:14:00.625 295 12525.23 28.98 55039.95 88888.00 2009-10-22 10:14:00.750 295 12525.20 29.00 55039.95 88888.00 2009-10-22 10:14:00.875 295 12525.17 29.00 55039.95 88888.00 2009-10-22 10:14:01.000 295 12525.15 29.00 55039.95 88888.00 2009-10-22 10:14:01.125 295 12525.08 28.98 55040.00 88888.00 2009-10-22 10:14:01.250 295 12525.02 28.98 55039.97 88888.00 2009-10-22 10:14:01.375 295 12525.10 28.95 55039.97 88888.00 2009-10-22 10:14:01.500 295 12525.12 28.93 55039.97 88888.00 2009-10-22 10:14:01.625 295 12525.05 28.90 55040.00 88888.00 2009-10-22 10:14:01.750 295 12525.02 28.90 55040.00 88888.00 2009-10-22 10:14:01.875 295 12525.02 28.90 55039.97 88888.00 2009-10-22 10:14:02.000 295 12524.98 28.93 55040.00 88888.00 2009-10-22 10:14:02.125 295 12524.92 28.90 55040.03 88888.00 2009-10-22 10:14:02.250 295 12524.90 28.88 55040.03 88888.00 2009-10-22 10:14:02.375 295 12524.90 28.90 55040.05 88888.00 2009-10-22 10:14:02.500 295 12524.85 28.90 55040.05 88888.00 2009-10-22 10:14:02.625 295 12524.77 28.90 55040.05 88888.00 2009-10-22 10:14:02.750 295 12524.73 28.88 55040.03 88888.00 2009-10-22 10:14:02.875 295 12524.67 28.88 55040.05 88888.00 2009-10-22 10:14:03.000 295 12524.73 28.88 55040.07 88888.00 2009-10-22 10:14:03.125 295 12524.73 28.88 55040.07 88888.00 2009-10-22 10:14:03.250 295 12524.67 28.85 55040.10 88888.00 2009-10-22 10:14:03.375 295 12524.70 28.82 55040.07 88888.00 2009-10-22 10:14:03.500 295 12524.62 28.85 55040.07 88888.00 2009-10-22 10:14:03.625 295 12524.60 28.85 55040.07 88888.00 2009-10-22 10:14:03.750 295 12524.62 28.82 55040.10 88888.00 2009-10-22 10:14:03.875 295 12524.60 28.82 55040.12 88888.00 2009-10-22 10:14:04.000 295 12524.62 28.82 55040.12 88888.00 2009-10-22 10:14:04.125 295 12524.62 28.82 55040.15 88888.00 2009-10-22 10:14:04.250 295 12524.50 28.80 55040.18 88888.00 2009-10-22 10:14:04.375 295 12524.50 28.82 55040.20 88888.00 2009-10-22 10:14:04.500 295 12524.48 28.82 55040.18 88888.00 2009-10-22 10:14:04.625 295 12524.40 28.80 55040.20 88888.00 2009-10-22 10:14:04.750 295 12524.42 28.80 55040.20 88888.00 2009-10-22 10:14:04.875 295 12524.42 28.80 55040.18 88888.00 2009-10-22 10:14:05.000 295 12524.40 28.80 55040.18 88888.00 2009-10-22 10:14:05.125 295 12524.35 28.80 55040.20 88888.00 2009-10-22 10:14:05.250 295 12524.27 28.77 55040.22 88888.00 2009-10-22 10:14:05.375 295 12524.27 28.77 55040.22 88888.00 2009-10-22 10:14:05.500 295 12524.20 28.77 55040.22 88888.00 2009-10-22 10:14:05.625 295 12524.17 28.77 55040.22 88888.00 2009-10-22 10:14:05.750 295 12524.15 28.77 55040.22 88888.00 2009-10-22 10:14:05.875 295 12524.10 28.75 55040.22 88888.00 2009-10-22 10:14:06.000 295 12524.00 28.75 55040.25 88888.00 2009-10-22 10:14:06.125 295 12524.00 28.75 55040.28 88888.00 2009-10-22 10:14:06.250 295 12523.92 28.73 55040.28 88888.00 2009-10-22 10:14:06.375 295 12523.92 28.73 55040.28 88888.00 2009-10-22 10:14:06.500 295 12523.95 28.73 55040.30 88888.00 2009-10-22 10:14:06.625 295 12523.95 28.70 55040.30 88888.00 2009-10-22 10:14:06.750 295 12523.85 28.70 55040.30 88888.00 2009-10-22 10:14:06.875 295 12523.75 28.70 55040.32 88888.00 2009-10-22 10:14:07.000 295 12523.70 28.68 55040.35 88888.00 2009-10-22 10:14:07.125 295 12523.70 28.65 55040.35 88888.00 2009-10-22 10:14:07.250 295 12523.70 28.65 55040.38 88888.00 2009-10-22 10:14:07.375 295 12523.73 28.65 55040.38 88888.00 2009-10-22 10:14:07.500 295 12523.70 28.65 55040.38 88888.00 2009-10-22 10:14:07.625 295 12523.65 28.62 55040.40 88888.00 2009-10-22 10:14:07.750 295 12523.58 28.62 55040.43 88888.00 2009-10-22 10:14:07.875 295 12523.48 28.62 55040.43 88888.00 2009-10-22 10:14:08.000 295 12523.48 28.62 55040.45 88888.00 2009-10-22 10:14:08.125 295 12523.50 28.60 55040.45 88888.00 2009-10-22 10:14:08.250 295 12523.42 28.57 55040.50 88888.00 2009-10-22 10:14:08.375 295 12523.40 28.57 55040.47 88888.00 2009-10-22 10:14:08.500 295 12523.40 28.57 55040.45 88888.00 2009-10-22 10:14:08.625 295 12523.33 28.57 55040.47 88888.00 2009-10-22 10:14:08.750 295 12523.33 28.55 55040.50 88888.00 2009-10-22 10:14:08.875 295 12523.30 28.50 55040.50 88888.00 2009-10-22 10:14:09.000 295 12523.25 28.50 55040.50 88888.00 2009-10-22 10:14:09.125 295 12523.23 28.50 55040.55 88888.00 2009-10-22 10:14:09.250 295 12523.10 28.48 55040.55 88888.00 2009-10-22 10:14:09.375 295 12523.02 28.45 55040.53 88888.00 2009-10-22 10:14:09.500 295 12523.05 28.45 55040.55 88888.00 2009-10-22 10:14:09.625 295 12523.10 28.45 55040.55 88888.00 2009-10-22 10:14:09.750 295 12523.10 28.43 55040.57 88888.00 2009-10-22 10:14:09.875 295 12523.08 28.40 55040.55 88888.00 2009-10-22 10:14:10.000 295 12523.08 28.35 55040.57 88888.00 2009-10-22 10:14:10.125 295 12522.98 28.35 55040.60 88888.00 2009-10-22 10:14:10.250 295 12522.85 28.32 55040.60 88888.00 2009-10-22 10:14:10.375 295 12522.85 28.30 55040.60 88888.00 2009-10-22 10:14:10.500 295 12522.85 28.30 55040.57 88888.00 2009-10-22 10:14:10.625 295 12522.80 28.27 55040.57 88888.00 2009-10-22 10:14:10.750 295 12522.67 28.27 55040.60 88888.00 2009-10-22 10:14:10.875 295 12522.60 28.27 55040.62 88888.00 2009-10-22 10:14:11.000 295 12522.55 28.25 55040.68 88888.00 2009-10-22 10:14:11.125 295 12522.48 28.20 55040.70 88888.00 2009-10-22 10:14:11.250 295 12522.42 28.15 55040.68 88888.00 2009-10-22 10:14:11.375 295 12522.40 28.12 55040.65 88888.00 2009-10-22 10:14:11.500 295 12522.42 28.10 55040.68 88888.00 2009-10-22 10:14:11.625 295 12522.42 28.07 55040.68 88888.00 2009-10-22 10:14:11.750 295 12522.40 28.05 55040.72 88888.00 2009-10-22 10:14:11.875 295 12522.33 28.05 55040.72 88888.00 2009-10-22 10:14:12.000 295 12522.25 28.00 55040.75 88888.00 2009-10-22 10:14:12.125 295 12522.20 27.98 55040.75 88888.00 2009-10-22 10:14:12.250 295 12522.17 27.93 55040.75 88888.00 2009-10-22 10:14:12.375 295 12522.15 27.90 55040.78 88888.00 2009-10-22 10:14:12.500 295 12522.05 27.88 55040.82 88888.00 2009-10-22 10:14:12.625 295 12522.00 27.85 55040.82 88888.00 2009-10-22 10:14:12.750 295 12521.98 27.82 55040.85 88888.00 2009-10-22 10:14:12.875 295 12521.88 27.80 55040.82 88888.00 2009-10-22 10:14:13.000 295 12521.83 27.77 55040.85 88888.00 2009-10-22 10:14:13.125 295 12521.77 27.75 55040.85 88888.00 2009-10-22 10:14:13.250 295 12521.70 27.68 55040.88 88888.00 2009-10-22 10:14:13.375 295 12521.70 27.68 55040.90 88888.00 2009-10-22 10:14:13.500 295 12521.65 27.65 55040.90 88888.00 2009-10-22 10:14:13.625 295 12521.58 27.60 55040.93 88888.00 2009-10-22 10:14:13.750 295 12521.55 27.55 55040.95 88888.00 2009-10-22 10:14:13.875 295 12521.55 27.52 55040.97 88888.00 2009-10-22 10:14:14.000 295 12521.55 27.48 55041.00 88888.00 2009-10-22 10:14:14.125 295 12521.48 27.48 55040.97 88888.00 2009-10-22 10:14:14.250 295 12521.40 27.45 55040.95 88888.00 2009-10-22 10:14:14.375 295 12521.35 27.40 55040.97 88888.00 2009-10-22 10:14:14.500 295 12521.23 27.40 55040.97 88888.00 2009-10-22 10:14:14.625 295 12521.17 27.38 55041.00 88888.00 2009-10-22 10:14:14.750 295 12521.15 27.32 55041.03 88888.00 2009-10-22 10:14:14.875 295 12521.15 27.30 55041.05 88888.00 2009-10-22 10:14:15.000 295 12521.05 27.27 55041.05 88888.00 2009-10-22 10:14:15.125 295 12521.02 27.25 55041.03 88888.00 2009-10-22 10:14:15.250 295 12521.05 27.20 55041.05 88888.00 2009-10-22 10:14:15.375 295 12521.00 27.20 55041.05 88888.00 2009-10-22 10:14:15.500 295 12520.95 27.18 55041.10 88888.00 2009-10-22 10:14:15.625 295 12520.90 27.15 55041.12 88888.00 2009-10-22 10:14:15.750 295 12520.88 27.15 55041.12 88888.00 2009-10-22 10:14:15.875 295 12520.85 27.10 55041.15 88888.00 2009-10-22 10:14:16.000 295 12520.85 27.07 55041.15 88888.00 2009-10-22 10:14:16.125 295 12520.90 27.02 55041.12 88888.00 2009-10-22 10:14:16.250 295 12520.85 27.00 55041.12 88888.00 2009-10-22 10:14:16.375 295 12520.80 26.98 55041.12 88888.00 2009-10-22 10:14:16.500 295 12520.73 26.98 55041.15 88888.00 2009-10-22 10:14:16.625 295 12520.75 26.93 55041.15 88888.00 2009-10-22 10:14:16.750 295 12520.75 26.93 55041.15 88888.00 2009-10-22 10:14:16.875 295 12520.77 26.93 55041.12 88888.00 2009-10-22 10:14:17.000 295 12520.73 26.93 55041.15 88888.00 2009-10-22 10:14:17.125 295 12520.65 26.88 55041.20 88888.00 2009-10-22 10:14:17.250 295 12520.62 26.85 55041.20 88888.00 2009-10-22 10:14:17.375 295 12520.67 26.82 55041.20 88888.00 2009-10-22 10:14:17.500 295 12520.65 26.80 55041.20 88888.00 2009-10-22 10:14:17.625 295 12520.62 26.77 55041.20 88888.00 2009-10-22 10:14:17.750 295 12520.60 26.77 55041.22 88888.00 2009-10-22 10:14:17.875 295 12520.52 26.75 55041.22 88888.00 2009-10-22 10:14:18.000 295 12520.45 26.73 55041.25 88888.00 2009-10-22 10:14:18.125 295 12520.40 26.70 55041.22 88888.00 2009-10-22 10:14:18.250 295 12520.42 26.68 55041.25 88888.00 2009-10-22 10:14:18.375 295 12520.45 26.65 55041.20 88888.00 2009-10-22 10:14:18.500 295 12520.40 26.65 55041.22 88888.00 2009-10-22 10:14:18.625 295 12520.38 26.60 55041.25 88888.00 2009-10-22 10:14:18.750 295 12520.33 26.62 55041.25 88888.00 2009-10-22 10:14:18.875 295 12520.33 26.60 55041.25 88888.00 2009-10-22 10:14:19.000 295 12520.27 26.57 55041.30 88888.00 2009-10-22 10:14:19.125 295 12520.25 26.57 55041.30 88888.00 2009-10-22 10:14:19.250 295 12520.27 26.55 55041.28 88888.00 2009-10-22 10:14:19.375 295 12520.27 26.55 55041.28 88888.00 2009-10-22 10:14:19.500 295 12520.23 26.50 55041.30 88888.00 2009-10-22 10:14:19.625 295 12520.23 26.48 55041.30 88888.00 2009-10-22 10:14:19.750 295 12520.20 26.45 55041.32 88888.00 2009-10-22 10:14:19.875 295 12520.12 26.40 55041.32 88888.00 2009-10-22 10:14:20.000 295 12520.05 26.38 55041.35 88888.00 2009-10-22 10:14:20.125 295 12519.98 26.35 55041.35 88888.00 2009-10-22 10:14:20.250 295 12519.88 26.32 55041.35 88888.00 2009-10-22 10:14:20.375 295 12519.92 26.32 55041.32 88888.00 2009-10-22 10:14:20.500 295 12519.90 26.27 55041.38 88888.00 2009-10-22 10:14:20.625 295 12519.90 26.23 55041.38 88888.00 2009-10-22 10:14:20.750 295 12519.90 26.18 55041.38 88888.00 2009-10-22 10:14:20.875 295 12519.85 26.15 55041.40 88888.00 2009-10-22 10:14:21.000 295 12519.83 26.12 55041.38 88888.00 2009-10-22 10:14:21.125 295 12519.83 26.10 55041.38 88888.00 2009-10-22 10:14:21.250 295 12519.75 26.07 55041.40 88888.00 2009-10-22 10:14:21.375 295 12519.65 26.05 55041.40 88888.00 2009-10-22 10:14:21.500 295 12519.62 26.00 55041.40 88888.00 2009-10-22 10:14:21.625 295 12519.65 25.95 55041.40 88888.00 2009-10-22 10:14:21.750 295 12519.65 25.93 55041.40 88888.00 2009-10-22 10:14:21.875 295 12519.62 25.88 55041.40 88888.00 2009-10-22 10:14:22.000 295 12519.55 25.88 55041.43 88888.00 2009-10-22 10:14:22.125 295 12519.50 25.85 55041.43 88888.00 2009-10-22 10:14:22.250 295 12519.48 25.80 55041.45 88888.00 2009-10-22 10:14:22.375 295 12519.48 25.77 55041.43 88888.00 2009-10-22 10:14:22.500 295 12519.40 25.75 55041.45 88888.00 2009-10-22 10:14:22.625 295 12519.38 25.73 55041.43 88888.00 2009-10-22 10:14:22.750 295 12519.38 25.70 55041.45 88888.00 2009-10-22 10:14:22.875 295 12519.35 25.68 55041.47 88888.00 2009-10-22 10:14:23.000 295 12519.35 25.65 55041.45 88888.00 2009-10-22 10:14:23.125 295 12519.33 25.62 55041.43 88888.00 2009-10-22 10:14:23.250 295 12519.27 25.57 55041.45 88888.00 2009-10-22 10:14:23.375 295 12519.25 25.55 55041.45 88888.00 2009-10-22 10:14:23.500 295 12519.23 25.52 55041.45 88888.00 2009-10-22 10:14:23.625 295 12519.20 25.50 55041.47 88888.00 2009-10-22 10:14:23.750 295 12519.23 25.48 55041.47 88888.00 2009-10-22 10:14:23.875 295 12519.20 25.45 55041.47 88888.00 2009-10-22 10:14:24.000 295 12519.15 25.40 55041.50 88888.00 2009-10-22 10:14:24.125 295 12519.15 25.38 55041.50 88888.00 2009-10-22 10:14:24.250 295 12519.12 25.35 55041.50 88888.00 2009-10-22 10:14:24.375 295 12519.15 25.32 55041.47 88888.00 2009-10-22 10:14:24.500 295 12519.08 25.27 55041.47 88888.00 2009-10-22 10:14:24.625 295 12519.08 25.27 55041.45 88888.00 2009-10-22 10:14:24.750 295 12519.08 25.27 55041.47 88888.00 2009-10-22 10:14:24.875 295 12519.02 25.23 55041.47 88888.00 2009-10-22 10:14:25.000 295 12518.92 25.18 55041.50 88888.00 2009-10-22 10:14:25.125 295 12518.85 25.15 55041.55 88888.00 2009-10-22 10:14:25.250 295 12518.85 25.12 55041.53 88888.00 2009-10-22 10:14:25.375 295 12518.88 25.12 55041.53 88888.00 2009-10-22 10:14:25.500 295 12518.83 25.10 55041.50 88888.00 2009-10-22 10:14:25.625 295 12518.80 25.10 55041.47 88888.00 2009-10-22 10:14:25.750 295 12518.75 25.07 55041.45 88888.00 2009-10-22 10:14:25.875 295 12518.70 25.07 55041.43 88888.00 2009-10-22 10:14:26.000 295 12518.73 25.07 55041.45 88888.00 2009-10-22 10:14:26.125 295 12518.73 25.05 55041.47 88888.00 2009-10-22 10:14:26.250 295 12518.75 25.02 55041.50 88888.00 2009-10-22 10:14:26.375 295 12518.85 25.00 55041.50 88888.00 2009-10-22 10:14:26.500 295 12518.85 25.00 55041.53 88888.00 2009-10-22 10:14:26.625 295 12518.85 25.00 55041.53 88888.00 2009-10-22 10:14:26.750 295 12518.83 25.00 55041.53 88888.00 2009-10-22 10:14:26.875 295 12518.83 24.98 55041.50 88888.00 2009-10-22 10:14:27.000 295 12518.85 24.95 55041.47 88888.00 2009-10-22 10:14:27.125 295 12518.83 24.95 55041.47 88888.00 2009-10-22 10:14:27.250 295 12518.80 24.95 55041.47 88888.00 2009-10-22 10:14:27.375 295 12518.83 24.95 55041.45 88888.00 2009-10-22 10:14:27.500 295 12518.83 24.95 55041.45 88888.00 2009-10-22 10:14:27.625 295 12518.77 24.93 55041.47 88888.00 2009-10-22 10:14:27.750 295 12518.73 24.95 55041.45 88888.00 2009-10-22 10:14:27.875 295 12518.67 24.95 55041.43 88888.00 2009-10-22 10:14:28.000 295 12518.65 24.95 55041.43 88888.00 2009-10-22 10:14:28.125 295 12518.67 24.93 55041.43 88888.00 2009-10-22 10:14:28.250 295 12518.65 24.90 55041.45 88888.00 2009-10-22 10:14:28.375 295 12518.65 24.93 55041.45 88888.00 2009-10-22 10:14:28.500 295 12518.67 24.93 55041.45 88888.00 2009-10-22 10:14:28.625 295 12518.70 24.93 55041.43 88888.00 2009-10-22 10:14:28.750 295 12518.70 24.93 55041.43 88888.00 2009-10-22 10:14:28.875 295 12518.67 24.93 55041.43 88888.00 2009-10-22 10:14:29.000 295 12518.62 24.93 55041.40 88888.00 2009-10-22 10:14:29.125 295 12518.60 24.93 55041.40 88888.00 2009-10-22 10:14:29.250 295 12518.58 24.90 55041.43 88888.00 2009-10-22 10:14:29.375 295 12518.62 24.90 55041.43 88888.00 2009-10-22 10:14:29.500 295 12518.62 24.90 55041.43 88888.00 2009-10-22 10:14:29.625 295 12518.67 24.90 55041.38 88888.00 2009-10-22 10:14:29.750 295 12518.73 24.90 55041.38 88888.00 2009-10-22 10:14:29.875 295 12518.73 24.90 55041.38 88888.00 2009-10-22 10:14:30.000 295 12518.73 24.93 55041.35 88888.00 2009-10-22 10:14:30.125 295 12518.65 24.93 55041.38 88888.00 2009-10-22 10:14:30.250 295 12518.58 24.95 55041.35 88888.00 2009-10-22 10:14:30.375 295 12518.62 24.95 55041.35 88888.00 2009-10-22 10:14:30.500 295 12518.58 24.95 55041.32 88888.00 2009-10-22 10:14:30.625 295 12518.60 24.95 55041.30 88888.00 2009-10-22 10:14:30.750 295 12518.58 24.98 55041.30 88888.00 2009-10-22 10:14:30.875 295 12518.62 24.98 55041.30 88888.00 2009-10-22 10:14:31.000 295 12518.60 24.95 55041.30 88888.00 2009-10-22 10:14:31.125 295 12518.58 24.95 55041.32 88888.00 2009-10-22 10:14:31.250 295 12518.58 24.98 55041.32 88888.00 2009-10-22 10:14:31.375 295 12518.60 24.98 55041.30 88888.00 2009-10-22 10:14:31.500 295 12518.62 24.95 55041.28 88888.00 2009-10-22 10:14:31.625 295 12518.65 24.98 55041.30 88888.00 2009-10-22 10:14:31.750 295 12518.60 24.98 55041.28 88888.00 2009-10-22 10:14:31.875 295 12518.58 24.98 55041.28 88888.00 2009-10-22 10:14:32.000 295 12518.62 24.95 55041.25 88888.00 2009-10-22 10:14:32.125 295 12518.67 24.98 55041.28 88888.00 2009-10-22 10:14:32.250 295 12518.60 24.98 55041.28 88888.00 2009-10-22 10:14:32.375 295 12518.55 24.95 55041.25 88888.00 2009-10-22 10:14:32.500 295 12518.55 24.98 55041.20 88888.00 2009-10-22 10:14:32.625 295 12518.55 24.98 55041.22 88888.00 2009-10-22 10:14:32.750 295 12518.58 24.98 55041.22 88888.00 2009-10-22 10:14:32.875 295 12518.62 25.00 55041.20 88888.00 2009-10-22 10:14:33.000 295 12518.65 25.00 55041.20 88888.00 2009-10-22 10:14:33.125 295 12518.60 25.00 55041.20 88888.00 2009-10-22 10:14:33.250 295 12518.55 25.00 55041.20 88888.00 2009-10-22 10:14:33.375 295 12518.58 25.02 55041.20 88888.00 2009-10-22 10:14:33.500 295 12518.60 25.05 55041.20 88888.00 2009-10-22 10:14:33.625 295 12518.60 25.00 55041.15 88888.00 2009-10-22 10:14:33.750 295 12518.58 25.02 55041.18 88888.00 2009-10-22 10:14:33.875 295 12518.52 25.05 55041.15 88888.00 2009-10-22 10:14:34.000 295 12518.50 25.05 55041.12 88888.00 2009-10-22 10:14:34.125 295 12518.55 25.10 55041.15 88888.00 2009-10-22 10:14:34.250 295 12518.50 25.07 55041.15 88888.00 2009-10-22 10:14:34.375 295 12518.50 25.10 55041.10 88888.00 2009-10-22 10:14:34.500 295 12518.55 25.10 55041.10 88888.00 2009-10-22 10:14:34.625 295 12518.55 25.07 55041.07 88888.00 2009-10-22 10:14:34.750 295 12518.58 25.07 55041.07 88888.00 2009-10-22 10:14:34.875 295 12518.58 25.07 55041.05 88888.00 2009-10-22 10:14:35.000 295 12518.52 25.05 55041.03 88888.00 2009-10-22 10:14:35.125 295 12518.52 25.02 55041.03 88888.00 2009-10-22 10:14:35.250 295 12518.55 25.00 55041.07 88888.00 2009-10-22 10:14:35.375 295 12518.55 25.00 55041.05 88888.00 2009-10-22 10:14:35.500 295 12518.48 25.00 55041.05 88888.00 2009-10-22 10:14:35.625 295 12518.48 25.00 55041.03 88888.00 2009-10-22 10:14:35.750 295 12518.50 25.00 55041.03 88888.00 2009-10-22 10:14:35.875 295 12518.52 24.98 55041.00 88888.00 2009-10-22 10:14:36.000 295 12518.55 24.98 55041.00 88888.00 2009-10-22 10:14:36.125 295 12518.52 24.95 55040.97 88888.00 2009-10-22 10:14:36.250 295 12518.42 24.95 55040.97 88888.00 2009-10-22 10:14:36.375 295 12518.45 24.93 55040.97 88888.00 2009-10-22 10:14:36.500 295 12518.45 24.90 55040.95 88888.00 2009-10-22 10:14:36.625 295 12518.42 24.90 55040.95 88888.00 2009-10-22 10:14:36.750 295 12518.42 24.90 55040.93 88888.00 2009-10-22 10:14:36.875 295 12518.45 24.88 55040.95 88888.00 2009-10-22 10:14:37.000 295 12518.50 24.85 55040.90 88888.00 2009-10-22 10:14:37.125 295 12518.48 24.88 55040.90 88888.00 2009-10-22 10:14:37.250 295 12518.40 24.85 55040.93 88888.00 2009-10-22 10:14:37.375 295 12518.40 24.85 55040.90 88888.00 2009-10-22 10:14:37.500 295 12518.38 24.82 55040.90 88888.00 2009-10-22 10:14:37.625 295 12518.38 24.82 55040.88 88888.00 2009-10-22 10:14:37.750 295 12518.38 24.80 55040.85 88888.00 2009-10-22 10:14:37.875 295 12518.40 24.82 55040.85 88888.00 2009-10-22 10:14:38.000 295 12518.40 24.80 55040.85 88888.00 2009-10-22 10:14:38.125 295 12518.40 24.77 55040.88 88888.00 2009-10-22 10:14:38.250 295 12518.40 24.75 55040.82 88888.00 2009-10-22 10:14:38.375 295 12518.45 24.77 55040.82 88888.00 2009-10-22 10:14:38.500 295 12518.45 24.77 55040.80 88888.00 2009-10-22 10:14:38.625 295 12518.45 24.75 55040.80 88888.00 2009-10-22 10:14:38.750 295 12518.38 24.75 55040.78 88888.00 2009-10-22 10:14:38.875 295 12518.40 24.75 55040.75 88888.00 2009-10-22 10:14:39.000 295 12518.45 24.75 55040.72 88888.00 2009-10-22 10:14:39.125 295 12518.52 24.73 55040.75 88888.00 2009-10-22 10:14:39.250 295 12518.55 24.75 55040.72 88888.00 2009-10-22 10:14:39.375 295 12518.52 24.75 55040.70 88888.00 2009-10-22 10:14:39.500 295 12518.52 24.73 55040.70 88888.00 2009-10-22 10:14:39.625 295 12518.52 24.75 55040.68 88888.00 2009-10-22 10:14:39.750 295 12518.50 24.77 55040.65 88888.00 2009-10-22 10:14:39.875 295 12518.52 24.75 55040.65 88888.00 2009-10-22 10:14:40.000 295 12518.50 24.75 55040.62 88888.00 2009-10-22 10:14:40.125 295 12518.45 24.75 55040.62 88888.00 2009-10-22 10:14:40.250 295 12518.42 24.77 55040.60 88888.00 2009-10-22 10:14:40.375 295 12518.48 24.77 55040.60 88888.00 2009-10-22 10:14:40.500 295 12518.45 24.77 55040.60 88888.00 2009-10-22 10:14:40.625 295 12518.45 24.77 55040.57 88888.00 2009-10-22 10:14:40.750 295 12518.45 24.77 55040.55 88888.00 2009-10-22 10:14:40.875 295 12518.42 24.77 55040.55 88888.00 2009-10-22 10:14:41.000 295 12518.42 24.80 55040.53 88888.00 2009-10-22 10:14:41.125 295 12518.38 24.80 55040.53 88888.00 2009-10-22 10:14:41.250 295 12518.38 24.80 55040.53 88888.00 2009-10-22 10:14:41.375 295 12518.38 24.80 55040.50 88888.00 2009-10-22 10:14:41.500 295 12518.38 24.82 55040.50 88888.00 2009-10-22 10:14:41.625 295 12518.33 24.82 55040.47 88888.00 2009-10-22 10:14:41.750 295 12518.38 24.82 55040.45 88888.00 2009-10-22 10:14:41.875 295 12518.42 24.85 55040.43 88888.00 2009-10-22 10:14:42.000 295 12518.40 24.88 55040.38 88888.00 2009-10-22 10:14:42.125 295 12518.42 24.90 55040.35 88888.00 2009-10-22 10:14:42.250 295 12518.40 24.93 55040.38 88888.00 2009-10-22 10:14:42.375 295 12518.40 24.93 55040.35 88888.00 2009-10-22 10:14:42.500 295 12518.35 24.98 55040.32 88888.00 2009-10-22 10:14:42.625 295 12518.35 24.98 55040.30 88888.00 2009-10-22 10:14:42.750 295 12518.38 25.00 55040.30 88888.00 2009-10-22 10:14:42.875 295 12518.38 25.02 55040.28 88888.00 2009-10-22 10:14:43.000 295 12518.38 25.05 55040.28 88888.00 2009-10-22 10:14:43.125 295 12518.38 25.05 55040.22 88888.00 2009-10-22 10:14:43.250 295 12518.35 25.05 55040.22 88888.00 2009-10-22 10:14:43.375 295 12518.33 25.02 55040.20 88888.00 2009-10-22 10:14:43.500 295 12518.33 25.05 55040.20 88888.00 2009-10-22 10:14:43.625 295 12518.27 25.10 55040.18 88888.00 2009-10-22 10:14:43.750 295 12518.33 25.10 55040.22 88888.00 2009-10-22 10:14:43.875 295 12518.35 25.12 55040.20 88888.00 2009-10-22 10:14:44.000 295 12518.35 25.12 55040.12 88888.00 2009-10-22 10:14:44.125 295 12518.33 25.15 55040.12 88888.00 2009-10-22 10:14:44.250 295 12518.25 25.18 55040.12 88888.00 2009-10-22 10:14:44.375 295 12518.25 25.20 55040.12 88888.00 2009-10-22 10:14:44.500 295 12518.25 25.23 55040.10 88888.00 2009-10-22 10:14:44.625 295 12518.25 25.23 55040.10 88888.00 2009-10-22 10:14:44.750 295 12518.30 25.25 55040.07 88888.00 2009-10-22 10:14:44.875 295 12518.35 25.23 55040.07 88888.00 2009-10-22 10:14:45.000 295 12518.38 25.27 55040.05 88888.00 2009-10-22 10:14:45.125 295 12518.35 25.30 55040.05 88888.00 2009-10-22 10:14:45.250 295 12518.25 25.30 55040.00 88888.00 2009-10-22 10:14:45.375 295 12518.25 25.35 55039.97 88888.00 2009-10-22 10:14:45.500 295 12518.23 25.32 55039.95 88888.00 2009-10-22 10:14:45.625 295 12518.30 25.32 55039.95 88888.00 2009-10-22 10:14:45.750 295 12518.33 25.32 55039.90 88888.00 2009-10-22 10:14:45.875 295 12518.30 25.35 55039.88 88888.00 2009-10-22 10:14:46.000 295 12518.30 25.38 55039.85 88888.00 2009-10-22 10:14:46.125 295 12518.35 25.40 55039.85 88888.00 2009-10-22 10:14:46.250 295 12518.27 25.43 55039.85 88888.00 2009-10-22 10:14:46.375 295 12518.30 25.45 55039.80 88888.00 2009-10-22 10:14:46.500 295 12518.27 25.48 55039.78 88888.00 2009-10-22 10:14:46.625 295 12518.27 25.45 55039.78 88888.00 2009-10-22 10:14:46.750 295 12518.27 25.48 55039.75 88888.00 2009-10-22 10:14:46.875 295 12518.25 25.52 55039.75 88888.00 2009-10-22 10:14:47.000 295 12518.23 25.55 55039.72 88888.00 2009-10-22 10:14:47.125 295 12518.17 25.55 55039.70 88888.00 2009-10-22 10:14:47.250 295 12518.17 25.57 55039.68 88888.00 2009-10-22 10:14:47.375 295 12518.20 25.60 55039.65 88888.00 2009-10-22 10:14:47.500 295 12518.20 25.62 55039.62 88888.00 2009-10-22 10:14:47.625 295 12518.17 25.62 55039.60 88888.00 2009-10-22 10:14:47.750 295 12518.15 25.65 55039.60 88888.00 2009-10-22 10:14:47.875 295 12518.12 25.68 55039.60 88888.00 2009-10-22 10:14:48.000 295 12518.17 25.70 55039.57 88888.00 2009-10-22 10:14:48.125 295 12518.23 25.73 55039.57 88888.00 2009-10-22 10:14:48.250 295 12518.23 25.73 55039.55 88888.00 2009-10-22 10:14:48.375 295 12518.20 25.73 55039.55 88888.00 2009-10-22 10:14:48.500 295 12518.15 25.75 55039.53 88888.00 2009-10-22 10:14:48.625 295 12518.15 25.75 55039.47 88888.00 2009-10-22 10:14:48.750 295 12518.15 25.77 55039.47 88888.00 2009-10-22 10:14:48.875 295 12518.17 25.77 55039.45 88888.00 2009-10-22 10:14:49.000 295 12518.23 25.77 55039.40 88888.00 2009-10-22 10:14:49.125 295 12518.20 25.80 55039.40 88888.00 2009-10-22 10:14:49.250 295 12518.12 25.80 55039.38 88888.00 2009-10-22 10:14:49.375 295 12518.12 25.80 55039.38 88888.00 2009-10-22 10:14:49.500 295 12518.15 25.82 55039.35 88888.00 2009-10-22 10:14:49.625 295 12518.17 25.85 55039.35 88888.00 2009-10-22 10:14:49.750 295 12518.12 25.88 55039.32 88888.00 2009-10-22 10:14:49.875 295 12518.12 25.88 55039.32 88888.00 2009-10-22 10:14:50.000 295 12518.15 25.90 55039.30 88888.00 2009-10-22 10:14:50.125 295 12518.12 25.93 55039.28 88888.00 2009-10-22 10:14:50.250 295 12518.05 25.93 55039.28 88888.00 2009-10-22 10:14:50.375 295 12518.08 25.93 55039.25 88888.00 2009-10-22 10:14:50.500 295 12518.10 25.95 55039.22 88888.00 2009-10-22 10:14:50.625 295 12518.12 25.98 55039.20 88888.00 2009-10-22 10:14:50.750 295 12518.00 26.02 55039.20 88888.00 2009-10-22 10:14:50.875 295 12518.02 26.02 55039.18 88888.00 2009-10-22 10:14:51.000 295 12518.00 26.02 55039.12 88888.00 2009-10-22 10:14:51.125 295 12518.00 26.05 55039.12 88888.00 2009-10-22 10:14:51.250 295 12517.95 26.12 55039.12 88888.00 2009-10-22 10:14:51.375 295 12517.95 26.12 55039.12 88888.00 2009-10-22 10:14:51.500 295 12518.02 26.15 55039.10 88888.00 2009-10-22 10:14:51.625 295 12518.08 26.15 55039.07 88888.00 2009-10-22 10:14:51.750 295 12518.10 26.18 55039.05 88888.00 2009-10-22 10:14:51.875 295 12518.00 26.20 55039.03 88888.00 2009-10-22 10:14:52.000 295 12517.98 26.20 55039.00 88888.00 2009-10-22 10:14:52.125 295 12518.02 26.23 55039.03 88888.00 2009-10-22 10:14:52.250 295 12517.95 26.20 55038.97 88888.00 2009-10-22 10:14:52.375 295 12517.90 26.20 55038.95 88888.00 2009-10-22 10:14:52.500 295 12517.85 26.25 55038.93 88888.00 2009-10-22 10:14:52.625 295 12517.92 26.25 55038.93 88888.00 2009-10-22 10:14:52.750 295 12517.90 26.27 55038.90 88888.00 2009-10-22 10:14:52.875 295 12517.88 26.30 55038.88 88888.00 2009-10-22 10:14:53.000 295 12517.83 26.30 55038.90 88888.00 2009-10-22 10:14:53.125 295 12517.88 26.27 55038.90 88888.00 2009-10-22 10:14:53.250 295 12517.83 26.27 55038.88 88888.00 2009-10-22 10:14:53.375 295 12517.77 26.30 55038.88 88888.00 2009-10-22 10:14:53.500 295 12517.73 26.27 55038.88 88888.00 2009-10-22 10:14:53.625 295 12517.67 26.27 55038.82 88888.00 2009-10-22 10:14:53.750 295 12517.60 26.30 55038.78 88888.00 2009-10-22 10:14:53.875 295 12517.62 26.30 55038.78 88888.00 2009-10-22 10:14:54.000 295 12517.65 26.27 55038.75 88888.00 2009-10-22 10:14:54.125 295 12517.67 26.27 55038.78 88888.00 2009-10-22 10:14:54.250 295 12517.62 26.27 55038.75 88888.00 2009-10-22 10:14:54.375 295 12517.58 26.30 55038.72 88888.00 2009-10-22 10:14:54.500 295 12517.52 26.30 55038.72 88888.00 2009-10-22 10:14:54.625 295 12517.50 26.30 55038.72 88888.00 2009-10-22 10:14:54.750 295 12517.48 26.30 55038.70 88888.00 2009-10-22 10:14:54.875 295 12517.40 26.30 55038.68 88888.00 2009-10-22 10:14:55.000 295 12517.40 26.32 55038.65 88888.00 2009-10-22 10:14:55.125 295 12517.40 26.32 55038.65 88888.00 2009-10-22 10:14:55.250 295 12517.33 26.30 55038.62 88888.00 2009-10-22 10:14:55.375 295 12517.38 26.32 55038.62 88888.00 2009-10-22 10:14:55.500 295 12517.40 26.32 55038.62 88888.00 2009-10-22 10:14:55.625 295 12517.35 26.35 55038.62 88888.00 2009-10-22 10:14:55.750 295 12517.30 26.38 55038.60 88888.00 2009-10-22 10:14:55.875 295 12517.30 26.38 55038.60 88888.00 2009-10-22 10:14:56.000 295 12517.27 26.35 55038.55 88888.00 2009-10-22 10:14:56.125 295 12517.17 26.32 55038.55 88888.00 2009-10-22 10:14:56.250 295 12517.08 26.30 55038.53 88888.00 2009-10-22 10:14:56.375 295 12517.02 26.32 55038.50 88888.00 2009-10-22 10:14:56.500 295 12516.95 26.35 55038.50 88888.00 2009-10-22 10:14:56.625 295 12516.95 26.35 55038.47 88888.00 2009-10-22 10:14:56.750 295 12516.98 26.32 55038.45 88888.00 2009-10-22 10:14:56.875 295 12516.95 26.35 55038.45 88888.00 2009-10-22 10:14:57.000 295 12516.92 26.32 55038.45 88888.00 2009-10-22 10:14:57.125 295 12516.88 26.30 55038.47 88888.00 2009-10-22 10:14:57.250 295 12516.88 26.27 55038.47 88888.00 2009-10-22 10:14:57.375 295 12516.85 26.30 55038.43 88888.00 2009-10-22 10:14:57.500 295 12516.75 26.30 55038.40 88888.00 2009-10-22 10:14:57.625 295 12516.70 26.25 55038.40 88888.00 2009-10-22 10:14:57.750 295 12516.67 26.23 55038.40 88888.00 2009-10-22 10:14:57.875 295 12516.67 26.23 55038.40 88888.00 2009-10-22 10:14:58.000 295 12516.62 26.20 55038.38 88888.00 2009-10-22 10:14:58.125 295 12516.52 26.20 55038.40 88888.00 2009-10-22 10:14:58.250 295 12516.48 26.20 55038.38 88888.00 2009-10-22 10:14:58.375 295 12516.45 26.18 55038.35 88888.00 2009-10-22 10:14:58.500 295 12516.40 26.18 55038.38 88888.00 2009-10-22 10:14:58.625 295 12516.38 26.18 55038.35 88888.00 2009-10-22 10:14:58.750 295 12516.30 26.15 55038.32 88888.00 2009-10-22 10:14:58.875 295 12516.25 26.12 55038.30 88888.00 2009-10-22 10:14:59.000 295 12516.25 26.07 55038.30 88888.00 2009-10-22 10:14:59.125 295 12516.23 26.07 55038.32 88888.00 2009-10-22 10:14:59.250 295 12516.15 26.07 55038.32 88888.00 2009-10-22 10:14:59.375 295 12516.10 26.10 55038.30 88888.00 2009-10-22 10:14:59.500 295 12516.00 26.07 55038.30 88888.00 2009-10-22 10:14:59.625 295 12515.92 26.05 55038.30 88888.00 2009-10-22 10:14:59.750 295 12515.92 26.05 55038.25 88888.00 2009-10-22 10:14:59.875 295 12515.98 26.05 55038.25 88888.00 2009-10-22 10:15:00.000 295 12515.98 26.05 55038.22 88888.00 2009-10-22 10:15:00.125 295 12515.98 26.02 55038.20 88888.00 2009-10-22 10:15:00.250 295 12515.98 26.02 55038.20 88888.00 2009-10-22 10:15:00.375 295 12515.95 26.02 55038.18 88888.00 2009-10-22 10:15:00.500 295 12515.88 26.05 55038.18 88888.00 2009-10-22 10:15:00.625 295 12515.83 26.05 55038.15 88888.00 2009-10-22 10:15:00.750 295 12515.80 26.05 55038.15 88888.00 2009-10-22 10:15:00.875 295 12515.83 26.02 55038.12 88888.00 2009-10-22 10:15:01.000 295 12515.83 26.02 55038.10 88888.00 2009-10-22 10:15:01.125 295 12515.77 26.02 55038.10 88888.00 2009-10-22 10:15:01.250 295 12515.77 26.07 55038.12 88888.00 2009-10-22 10:15:01.375 295 12515.75 26.05 55038.10 88888.00 2009-10-22 10:15:01.500 295 12515.70 26.07 55038.07 88888.00 2009-10-22 10:15:01.625 295 12515.65 26.07 55038.10 88888.00 2009-10-22 10:15:01.750 295 12515.62 26.10 55038.07 88888.00 2009-10-22 10:15:01.875 295 12515.60 26.07 55038.03 88888.00 2009-10-22 10:15:02.000 295 12515.55 26.05 55038.00 88888.00 2009-10-22 10:15:02.125 295 12515.48 26.07 55038.03 88888.00 2009-10-22 10:15:02.250 295 12515.42 26.05 55038.00 88888.00 2009-10-22 10:15:02.375 295 12515.48 26.07 55038.00 88888.00 2009-10-22 10:15:02.500 295 12515.45 26.05 55038.00 88888.00 2009-10-22 10:15:02.625 295 12515.38 26.05 55037.97 88888.00 2009-10-22 10:15:02.750 295 12515.27 26.05 55037.97 88888.00 2009-10-22 10:15:02.875 295 12515.23 26.05 55037.95 88888.00 2009-10-22 10:15:03.000 295 12515.27 26.05 55037.93 88888.00 2009-10-22 10:15:03.125 295 12515.30 26.05 55037.93 88888.00 2009-10-22 10:15:03.250 295 12515.20 26.07 55037.90 88888.00 2009-10-22 10:15:03.375 295 12515.17 26.07 55037.90 88888.00 2009-10-22 10:15:03.500 295 12515.12 26.07 55037.88 88888.00 2009-10-22 10:15:03.625 295 12515.10 26.07 55037.88 88888.00 2009-10-22 10:15:03.750 295 12515.10 26.05 55037.90 88888.00 2009-10-22 10:15:03.875 295 12515.10 26.05 55037.88 88888.00 2009-10-22 10:15:04.000 295 12515.08 26.07 55037.88 88888.00 2009-10-22 10:15:04.125 295 12515.10 26.10 55037.85 88888.00 2009-10-22 10:15:04.250 295 12515.08 26.07 55037.82 88888.00 2009-10-22 10:15:04.375 295 12515.08 26.07 55037.82 88888.00 2009-10-22 10:15:04.500 295 12515.00 26.07 55037.82 88888.00 2009-10-22 10:15:04.625 295 12514.95 26.07 55037.82 88888.00 2009-10-22 10:15:04.750 295 12514.90 26.10 55037.80 88888.00 2009-10-22 10:15:04.875 295 12514.88 26.10 55037.85 88888.00 2009-10-22 10:15:05.000 295 12514.80 26.07 55037.85 88888.00 2009-10-22 10:15:05.125 295 12514.73 26.07 55037.82 88888.00 2009-10-22 10:15:05.250 295 12514.70 26.02 55037.80 88888.00 2009-10-22 10:15:05.375 295 12514.77 26.05 55037.80 88888.00 2009-10-22 10:15:05.500 295 12514.73 26.05 55037.78 88888.00 2009-10-22 10:15:05.625 295 12514.62 26.02 55037.78 88888.00 2009-10-22 10:15:05.750 295 12514.55 26.02 55037.78 88888.00 2009-10-22 10:15:05.875 295 12514.52 26.02 55037.78 88888.00 2009-10-22 10:15:06.000 295 12514.58 25.98 55037.72 88888.00 2009-10-22 10:15:06.125 295 12514.52 25.98 55037.75 88888.00 2009-10-22 10:15:06.250 295 12514.45 25.95 55037.75 88888.00 2009-10-22 10:15:06.375 295 12514.40 25.95 55037.75 88888.00 2009-10-22 10:15:06.500 295 12514.35 25.93 55037.72 88888.00 2009-10-22 10:15:06.625 295 12514.33 25.93 55037.72 88888.00 2009-10-22 10:15:06.750 295 12514.30 25.95 55037.72 88888.00 2009-10-22 10:15:06.875 295 12514.30 25.93 55037.72 88888.00 2009-10-22 10:15:07.000 295 12514.30 25.90 55037.72 88888.00 2009-10-22 10:15:07.125 295 12514.27 25.88 55037.70 88888.00 2009-10-22 10:15:07.250 295 12514.23 25.85 55037.70 88888.00 2009-10-22 10:15:07.375 295 12514.20 25.85 55037.68 88888.00 2009-10-22 10:15:07.500 295 12514.23 25.82 55037.70 88888.00 2009-10-22 10:15:07.625 295 12514.20 25.80 55037.70 88888.00 2009-10-22 10:15:07.750 295 12514.15 25.77 55037.70 88888.00 2009-10-22 10:15:07.875 295 12514.15 25.80 55037.65 88888.00 2009-10-22 10:15:08.000 295 12514.12 25.77 55037.68 88888.00 2009-10-22 10:15:08.125 295 12514.08 25.77 55037.70 88888.00 2009-10-22 10:15:08.250 295 12514.02 25.73 55037.68 88888.00 2009-10-22 10:15:08.375 295 12513.95 25.73 55037.65 88888.00 2009-10-22 10:15:08.500 295 12513.88 25.73 55037.65 88888.00 2009-10-22 10:15:08.625 295 12513.85 25.73 55037.65 88888.00 2009-10-22 10:15:08.750 295 12513.90 25.70 55037.65 88888.00 2009-10-22 10:15:08.875 295 12513.85 25.68 55037.62 88888.00 2009-10-22 10:15:09.000 295 12513.83 25.70 55037.65 88888.00 2009-10-22 10:15:09.125 295 12513.80 25.68 55037.65 88888.00 2009-10-22 10:15:09.250 295 12513.73 25.65 55037.68 88888.00 2009-10-22 10:15:09.375 295 12513.65 25.65 55037.62 88888.00 2009-10-22 10:15:09.500 295 12513.65 25.65 55037.62 88888.00 2009-10-22 10:15:09.625 295 12513.62 25.65 55037.62 88888.00 2009-10-22 10:15:09.750 295 12513.62 25.68 55037.60 88888.00 2009-10-22 10:15:09.875 295 12513.60 25.68 55037.60 88888.00 2009-10-22 10:15:10.000 295 12513.60 25.65 55037.57 88888.00 2009-10-22 10:15:10.125 295 12513.60 25.65 55037.57 88888.00 2009-10-22 10:15:10.250 295 12513.55 25.65 55037.57 88888.00 2009-10-22 10:15:10.375 295 12513.52 25.65 55037.57 88888.00 2009-10-22 10:15:10.500 295 12513.42 25.62 55037.57 88888.00 2009-10-22 10:15:10.625 295 12513.38 25.60 55037.55 88888.00 2009-10-22 10:15:10.750 295 12513.38 25.57 55037.55 88888.00 2009-10-22 10:15:10.875 295 12513.38 25.55 55037.53 88888.00 2009-10-22 10:15:11.000 295 12513.38 25.52 55037.53 88888.00 2009-10-22 10:15:11.125 295 12513.40 25.52 55037.53 88888.00 2009-10-22 10:15:11.250 295 12513.35 25.52 55037.53 88888.00 2009-10-22 10:15:11.375 295 12513.38 25.52 55037.53 88888.00 2009-10-22 10:15:11.500 295 12513.35 25.52 55037.55 88888.00 2009-10-22 10:15:11.625 295 12513.25 25.50 55037.55 88888.00 2009-10-22 10:15:11.750 295 12513.17 25.48 55037.53 88888.00 2009-10-22 10:15:11.875 295 12513.15 25.48 55037.50 88888.00 2009-10-22 10:15:12.000 295 12513.15 25.48 55037.53 88888.00 2009-10-22 10:15:12.125 295 12513.12 25.45 55037.53 88888.00 2009-10-22 10:15:12.250 295 12513.05 25.40 55037.55 88888.00 2009-10-22 10:15:12.375 295 12513.10 25.40 55037.53 88888.00 2009-10-22 10:15:12.500 295 12513.08 25.40 55037.53 88888.00 2009-10-22 10:15:12.625 295 12513.08 25.40 55037.53 88888.00 2009-10-22 10:15:12.750 295 12513.05 25.35 55037.50 88888.00 2009-10-22 10:15:12.875 295 12513.00 25.35 55037.50 88888.00 2009-10-22 10:15:13.000 295 12512.95 25.35 55037.53 88888.00 2009-10-22 10:15:13.125 295 12512.90 25.30 55037.55 88888.00 2009-10-22 10:15:13.250 295 12512.85 25.30 55037.53 88888.00 2009-10-22 10:15:13.375 295 12512.88 25.30 55037.53 88888.00 2009-10-22 10:15:13.500 295 12512.88 25.25 55037.50 88888.00 2009-10-22 10:15:13.625 295 12512.80 25.27 55037.50 88888.00 2009-10-22 10:15:13.750 295 12512.80 25.27 55037.50 88888.00 2009-10-22 10:15:13.875 295 12512.77 25.25 55037.50 88888.00 2009-10-22 10:15:14.000 295 12512.73 25.20 55037.50 88888.00 2009-10-22 10:15:14.125 295 12512.73 25.18 55037.53 88888.00 2009-10-22 10:15:14.250 295 12512.70 25.18 55037.50 88888.00 2009-10-22 10:15:14.375 295 12512.62 25.18 55037.50 88888.00 2009-10-22 10:15:14.500 295 12512.52 25.20 55037.47 88888.00 2009-10-22 10:15:14.625 295 12512.52 25.18 55037.50 88888.00 2009-10-22 10:15:14.750 295 12512.50 25.18 55037.50 88888.00 2009-10-22 10:15:14.875 295 12512.50 25.15 55037.47 88888.00 2009-10-22 10:15:15.000 295 12512.48 25.12 55037.47 88888.00 2009-10-22 10:15:15.125 295 12512.42 25.10 55037.50 88888.00 2009-10-22 10:15:15.250 295 12512.38 25.07 55037.53 88888.00 2009-10-22 10:15:15.375 295 12512.35 25.05 55037.47 88888.00 2009-10-22 10:15:15.500 295 12512.27 25.05 55037.50 88888.00 2009-10-22 10:15:15.625 295 12512.25 25.05 55037.50 88888.00 2009-10-22 10:15:15.750 295 12512.23 25.02 55037.50 88888.00 2009-10-22 10:15:15.875 295 12512.20 25.02 55037.47 88888.00 2009-10-22 10:15:16.000 295 12512.15 25.02 55037.50 88888.00 2009-10-22 10:15:16.125 295 12512.12 25.00 55037.47 88888.00 2009-10-22 10:15:16.250 295 12512.05 25.00 55037.47 88888.00 2009-10-22 10:15:16.375 295 12512.05 25.00 55037.47 88888.00 2009-10-22 10:15:16.500 295 12512.00 24.98 55037.45 88888.00 2009-10-22 10:15:16.625 295 12512.00 24.95 55037.47 88888.00 2009-10-22 10:15:16.750 295 12512.00 24.93 55037.47 88888.00 2009-10-22 10:15:16.875 295 12511.95 24.90 55037.50 88888.00 2009-10-22 10:15:17.000 295 12511.92 24.88 55037.47 88888.00 2009-10-22 10:15:17.125 295 12511.85 24.85 55037.45 88888.00 2009-10-22 10:15:17.250 295 12511.77 24.85 55037.45 88888.00 2009-10-22 10:15:17.375 295 12511.77 24.85 55037.45 88888.00 2009-10-22 10:15:17.500 295 12511.83 24.85 55037.45 88888.00 2009-10-22 10:15:17.625 295 12511.80 24.82 55037.45 88888.00 2009-10-22 10:15:17.750 295 12511.73 24.80 55037.45 88888.00 2009-10-22 10:15:17.875 295 12511.62 24.77 55037.47 88888.00 2009-10-22 10:15:18.000 295 12511.60 24.77 55037.47 88888.00 2009-10-22 10:15:18.125 295 12511.62 24.75 55037.45 88888.00 2009-10-22 10:15:18.250 295 12511.50 24.70 55037.47 88888.00 2009-10-22 10:15:18.375 295 12511.40 24.70 55037.45 88888.00 2009-10-22 10:15:18.500 295 12511.35 24.68 55037.45 88888.00 2009-10-22 10:15:18.625 295 12511.38 24.70 55037.47 88888.00 2009-10-22 10:15:18.750 295 12511.38 24.68 55037.47 88888.00 2009-10-22 10:15:18.875 295 12511.35 24.68 55037.47 88888.00 2009-10-22 10:15:19.000 295 12511.27 24.68 55037.45 88888.00 2009-10-22 10:15:19.125 295 12511.25 24.65 55037.45 88888.00 2009-10-22 10:15:19.250 295 12511.20 24.57 55037.45 88888.00 2009-10-22 10:15:19.375 295 12511.15 24.55 55037.45 88888.00 2009-10-22 10:15:19.500 295 12511.12 24.55 55037.47 88888.00 2009-10-22 10:15:19.625 295 12511.10 24.55 55037.50 88888.00 2009-10-22 10:15:19.750 295 12511.15 24.52 55037.47 88888.00 2009-10-22 10:15:19.875 295 12511.17 24.52 55037.45 88888.00 2009-10-22 10:15:20.000 295 12511.12 24.48 55037.43 88888.00 2009-10-22 10:15:20.125 295 12511.00 24.48 55037.43 88888.00 2009-10-22 10:15:20.250 295 12510.92 24.45 55037.45 88888.00 2009-10-22 10:15:20.375 295 12510.90 24.45 55037.45 88888.00 2009-10-22 10:15:20.500 295 12510.92 24.43 55037.47 88888.00 2009-10-22 10:15:20.625 295 12510.88 24.40 55037.45 88888.00 2009-10-22 10:15:20.750 295 12510.80 24.40 55037.45 88888.00 2009-10-22 10:15:20.875 295 12510.73 24.38 55037.45 88888.00 2009-10-22 10:15:21.000 295 12510.67 24.35 55037.45 88888.00 2009-10-22 10:15:21.125 295 12510.60 24.30 55037.47 88888.00 2009-10-22 10:15:21.250 295 12510.52 24.27 55037.45 88888.00 2009-10-22 10:15:21.375 295 12510.52 24.27 55037.45 88888.00 2009-10-22 10:15:21.500 295 12510.52 24.25 55037.45 88888.00 2009-10-22 10:15:21.625 295 12510.52 24.23 55037.45 88888.00 2009-10-22 10:15:21.750 295 12510.50 24.20 55037.40 88888.00 2009-10-22 10:15:21.875 295 12510.50 24.15 55037.43 88888.00 2009-10-22 10:15:22.000 295 12510.45 24.15 55037.45 88888.00 2009-10-22 10:15:22.125 295 12510.38 24.12 55037.47 88888.00 2009-10-22 10:15:22.250 295 12510.35 24.10 55037.47 88888.00 2009-10-22 10:15:22.375 295 12510.33 24.07 55037.45 88888.00 2009-10-22 10:15:22.500 295 12510.27 24.05 55037.45 88888.00 2009-10-22 10:15:22.625 295 12510.20 24.02 55037.45 88888.00 2009-10-22 10:15:22.750 295 12510.12 24.02 55037.47 88888.00 2009-10-22 10:15:22.875 295 12510.20 24.00 55037.45 88888.00 2009-10-22 10:15:23.000 295 12510.20 23.98 55037.50 88888.00 2009-10-22 10:15:23.125 295 12510.12 23.95 55037.50 88888.00 2009-10-22 10:15:23.250 295 12510.05 23.90 55037.50 88888.00 2009-10-22 10:15:23.375 295 12510.05 23.90 55037.47 88888.00 2009-10-22 10:15:23.500 295 12510.00 23.88 55037.45 88888.00 2009-10-22 10:15:23.625 295 12509.98 23.88 55037.45 88888.00 2009-10-22 10:15:23.750 295 12509.90 23.85 55037.47 88888.00 2009-10-22 10:15:23.875 295 12509.88 23.85 55037.47 88888.00 2009-10-22 10:15:24.000 295 12509.83 23.82 55037.47 88888.00 2009-10-22 10:15:24.125 295 12509.80 23.82 55037.45 88888.00 2009-10-22 10:15:24.250 295 12509.73 23.82 55037.47 88888.00 2009-10-22 10:15:24.375 295 12509.77 23.80 55037.45 88888.00 2009-10-22 10:15:24.500 295 12509.77 23.77 55037.43 88888.00 2009-10-22 10:15:24.625 295 12509.73 23.75 55037.40 88888.00 2009-10-22 10:15:24.750 295 12509.67 23.75 55037.43 88888.00 2009-10-22 10:15:24.875 295 12509.65 23.73 55037.45 88888.00 2009-10-22 10:15:25.000 295 12509.62 23.70 55037.45 88888.00 2009-10-22 10:15:25.125 295 12509.60 23.70 55037.45 88888.00 2009-10-22 10:15:25.250 295 12509.62 23.68 55037.43 88888.00 2009-10-22 10:15:25.375 295 12509.62 23.68 55037.43 88888.00 2009-10-22 10:15:25.500 295 12509.55 23.68 55037.43 88888.00 2009-10-22 10:15:25.625 295 12509.48 23.65 55037.45 88888.00 2009-10-22 10:15:25.750 295 12509.45 23.62 55037.45 88888.00 2009-10-22 10:15:25.875 295 12509.45 23.62 55037.43 88888.00 2009-10-22 10:15:26.000 295 12509.48 23.60 55037.40 88888.00 2009-10-22 10:15:26.125 295 12509.45 23.62 55037.43 88888.00 2009-10-22 10:15:26.250 295 12509.35 23.60 55037.40 88888.00 2009-10-22 10:15:26.375 295 12509.33 23.57 55037.38 88888.00 2009-10-22 10:15:26.500 295 12509.35 23.57 55037.38 88888.00 2009-10-22 10:15:26.625 295 12509.38 23.52 55037.40 88888.00 2009-10-22 10:15:26.750 295 12509.38 23.50 55037.38 88888.00 2009-10-22 10:15:26.875 295 12509.33 23.48 55037.38 88888.00 2009-10-22 10:15:27.000 295 12509.23 23.45 55037.38 88888.00 2009-10-22 10:15:27.125 295 12509.17 23.43 55037.38 88888.00 2009-10-22 10:15:27.250 295 12509.17 23.40 55037.35 88888.00 2009-10-22 10:15:27.375 295 12509.20 23.40 55037.35 88888.00 2009-10-22 10:15:27.500 295 12509.15 23.35 55037.32 88888.00 2009-10-22 10:15:27.625 295 12509.08 23.32 55037.30 88888.00 2009-10-22 10:15:27.750 295 12509.10 23.32 55037.30 88888.00 2009-10-22 10:15:27.875 295 12509.08 23.30 55037.32 88888.00 2009-10-22 10:15:28.000 295 12509.05 23.30 55037.35 88888.00 2009-10-22 10:15:28.125 295 12509.00 23.30 55037.32 88888.00 2009-10-22 10:15:28.250 295 12508.98 23.27 55037.35 88888.00 2009-10-22 10:15:28.375 295 12508.95 23.25 55037.35 88888.00 2009-10-22 10:15:28.500 295 12508.88 23.25 55037.32 88888.00 2009-10-22 10:15:28.625 295 12508.85 23.25 55037.30 88888.00 2009-10-22 10:15:28.750 295 12508.77 23.23 55037.32 88888.00 2009-10-22 10:15:28.875 295 12508.77 23.20 55037.30 88888.00 2009-10-22 10:15:29.000 295 12508.77 23.18 55037.28 88888.00 2009-10-22 10:15:29.125 295 12508.83 23.18 55037.28 88888.00 2009-10-22 10:15:29.250 295 12508.75 23.15 55037.25 88888.00 2009-10-22 10:15:29.375 295 12508.70 23.15 55037.25 88888.00 2009-10-22 10:15:29.500 295 12508.55 23.12 55037.22 88888.00 2009-10-22 10:15:29.625 295 12508.48 23.15 55037.22 88888.00 2009-10-22 10:15:29.750 295 12508.48 23.15 55037.25 88888.00 2009-10-22 10:15:29.875 295 12508.50 23.15 55037.25 88888.00 2009-10-22 10:15:30.000 295 12508.42 23.15 55037.20 88888.00 2009-10-22 10:15:30.125 295 12508.40 23.15 55037.22 88888.00 2009-10-22 10:15:30.250 295 12508.35 23.15 55037.22 88888.00 2009-10-22 10:15:30.375 295 12508.35 23.15 55037.20 88888.00 2009-10-22 10:15:30.500 295 12508.23 23.12 55037.18 88888.00 2009-10-22 10:15:30.625 295 12508.17 23.12 55037.20 88888.00 2009-10-22 10:15:30.750 295 12508.15 23.10 55037.20 88888.00 2009-10-22 10:15:30.875 295 12508.15 23.10 55037.20 88888.00 2009-10-22 10:15:31.000 295 12508.10 23.07 55037.18 88888.00 2009-10-22 10:15:31.125 295 12508.02 23.10 55037.15 88888.00 2009-10-22 10:15:31.250 295 12507.95 23.07 55037.15 88888.00 2009-10-22 10:15:31.375 295 12507.92 23.07 55037.15 88888.00 2009-10-22 10:15:31.500 295 12507.92 23.05 55037.12 88888.00 2009-10-22 10:15:31.625 295 12507.95 23.02 55037.15 88888.00 2009-10-22 10:15:31.750 295 12507.95 23.00 55037.15 88888.00 2009-10-22 10:15:31.875 295 12507.92 23.00 55037.12 88888.00 2009-10-22 10:15:32.000 295 12507.88 22.98 55037.10 88888.00 2009-10-22 10:15:32.125 295 12507.83 22.98 55037.12 88888.00 2009-10-22 10:15:32.250 295 12507.75 22.98 55037.07 88888.00 2009-10-22 10:15:32.375 295 12507.73 22.98 55037.03 88888.00 2009-10-22 10:15:32.500 295 12507.73 22.98 55037.05 88888.00 2009-10-22 10:15:32.625 295 12507.73 22.93 55037.07 88888.00 2009-10-22 10:15:32.750 295 12507.60 22.90 55037.07 88888.00 2009-10-22 10:15:32.875 295 12507.58 22.88 55037.05 88888.00 2009-10-22 10:15:33.000 295 12507.55 22.88 55037.00 88888.00 2009-10-22 10:15:33.125 295 12507.48 22.88 55036.97 88888.00 2009-10-22 10:15:33.250 295 12507.42 22.82 55036.97 88888.00 2009-10-22 10:15:33.375 295 12507.42 22.82 55037.00 88888.00 2009-10-22 10:15:33.500 295 12507.40 22.80 55037.03 88888.00 2009-10-22 10:15:33.625 295 12507.35 22.77 55037.03 88888.00 2009-10-22 10:15:33.750 295 12507.30 22.77 55036.97 88888.00 2009-10-22 10:15:33.875 295 12507.27 22.73 55036.93 88888.00 2009-10-22 10:15:34.000 295 12507.25 22.70 55036.93 88888.00 2009-10-22 10:15:34.125 295 12507.25 22.70 55036.93 88888.00 2009-10-22 10:15:34.250 295 12507.25 22.68 55036.97 88888.00 2009-10-22 10:15:34.375 295 12507.25 22.62 55036.93 88888.00 2009-10-22 10:15:34.500 295 12507.23 22.62 55036.93 88888.00 2009-10-22 10:15:34.625 295 12507.20 22.60 55036.93 88888.00 2009-10-22 10:15:34.750 295 12507.17 22.60 55036.90 88888.00 2009-10-22 10:15:34.875 295 12507.15 22.57 55036.90 88888.00 2009-10-22 10:15:35.000 295 12507.12 22.55 55036.88 88888.00 2009-10-22 10:15:35.125 295 12507.10 22.52 55036.88 88888.00 2009-10-22 10:15:35.250 295 12506.98 22.50 55036.85 88888.00 2009-10-22 10:15:35.375 295 12506.95 22.48 55036.85 88888.00 2009-10-22 10:15:35.500 295 12506.92 22.48 55036.85 88888.00 2009-10-22 10:15:35.625 295 12506.90 22.48 55036.82 88888.00 2009-10-22 10:15:35.750 295 12506.83 22.45 55036.82 88888.00 2009-10-22 10:15:35.875 295 12506.77 22.43 55036.82 88888.00 2009-10-22 10:15:36.000 295 12506.77 22.43 55036.80 88888.00 2009-10-22 10:15:36.125 295 12506.67 22.43 55036.82 88888.00 2009-10-22 10:15:36.250 295 12506.65 22.40 55036.82 88888.00 2009-10-22 10:15:36.375 295 12506.75 22.43 55036.80 88888.00 2009-10-22 10:15:36.500 295 12506.77 22.40 55036.78 88888.00 2009-10-22 10:15:36.625 295 12506.73 22.40 55036.78 88888.00 2009-10-22 10:15:36.750 295 12506.62 22.38 55036.78 88888.00 2009-10-22 10:15:36.875 295 12506.58 22.38 55036.75 88888.00 2009-10-22 10:15:37.000 295 12506.60 22.38 55036.75 88888.00 2009-10-22 10:15:37.125 295 12506.58 22.38 55036.72 88888.00 2009-10-22 10:15:37.250 295 12506.58 22.35 55036.70 88888.00 2009-10-22 10:15:37.375 295 12506.55 22.35 55036.70 88888.00 2009-10-22 10:15:37.500 295 12506.55 22.32 55036.70 88888.00 2009-10-22 10:15:37.625 295 12506.55 22.32 55036.68 88888.00 2009-10-22 10:15:37.750 295 12506.50 22.32 55036.68 88888.00 2009-10-22 10:15:37.875 295 12506.42 22.35 55036.65 88888.00 2009-10-22 10:15:38.000 295 12506.42 22.32 55036.65 88888.00 2009-10-22 10:15:38.125 295 12506.42 22.30 55036.65 88888.00 2009-10-22 10:15:38.250 295 12506.38 22.30 55036.60 88888.00 2009-10-22 10:15:38.375 295 12506.42 22.32 55036.60 88888.00 2009-10-22 10:15:38.500 295 12506.42 22.30 55036.57 88888.00 2009-10-22 10:15:38.625 295 12506.50 22.27 55036.57 88888.00 2009-10-22 10:15:38.750 295 12506.45 22.27 55036.57 88888.00 2009-10-22 10:15:38.875 295 12506.40 22.25 55036.55 88888.00 2009-10-22 10:15:39.000 295 12506.38 22.25 55036.53 88888.00 2009-10-22 10:15:39.125 295 12506.45 22.25 55036.50 88888.00 2009-10-22 10:15:39.250 295 12506.45 22.25 55036.50 88888.00 2009-10-22 10:15:39.375 295 12506.48 22.25 55036.45 88888.00 2009-10-22 10:15:39.500 295 12506.45 22.23 55036.45 88888.00 2009-10-22 10:15:39.625 295 12506.42 22.20 55036.43 88888.00 2009-10-22 10:15:39.750 295 12506.42 22.18 55036.43 88888.00 2009-10-22 10:15:39.875 295 12506.45 22.15 55036.43 88888.00 2009-10-22 10:15:40.000 295 12506.48 22.15 55036.40 88888.00 2009-10-22 10:15:40.125 295 12506.50 22.18 55036.40 88888.00 2009-10-22 10:15:40.250 295 12506.45 22.12 55036.38 88888.00 2009-10-22 10:15:40.375 295 12506.40 22.12 55036.32 88888.00 2009-10-22 10:15:40.500 295 12506.42 22.12 55036.32 88888.00 2009-10-22 10:15:40.625 295 12506.38 22.12 55036.30 88888.00 2009-10-22 10:15:40.750 295 12506.40 22.15 55036.28 88888.00 2009-10-22 10:15:40.875 295 12506.42 22.15 55036.28 88888.00 2009-10-22 10:15:41.000 295 12506.45 22.12 55036.22 88888.00 2009-10-22 10:15:41.125 295 12506.48 22.12 55036.20 88888.00 2009-10-22 10:15:41.250 295 12506.48 22.12 55036.20 88888.00 2009-10-22 10:15:41.375 295 12506.52 22.10 55036.18 88888.00 2009-10-22 10:15:41.500 295 12506.55 22.12 55036.18 88888.00 2009-10-22 10:15:41.625 295 12506.55 22.12 55036.12 88888.00 2009-10-22 10:15:41.750 295 12506.55 22.12 55036.15 88888.00 2009-10-22 10:15:41.875 295 12506.55 22.12 55036.15 88888.00 2009-10-22 10:15:42.000 295 12506.52 22.15 55036.10 88888.00 2009-10-22 10:15:42.125 295 12506.55 22.12 55036.10 88888.00 2009-10-22 10:15:42.250 295 12506.52 22.12 55036.07 88888.00 2009-10-22 10:15:42.375 295 12506.55 22.10 55036.05 88888.00 2009-10-22 10:15:42.500 295 12506.62 22.12 55036.03 88888.00 2009-10-22 10:15:42.625 295 12506.58 22.12 55036.00 88888.00 2009-10-22 10:15:42.750 295 12506.60 22.15 55036.00 88888.00 2009-10-22 10:15:42.875 295 12506.67 22.12 55035.97 88888.00 2009-10-22 10:15:43.000 295 12506.67 22.15 55035.95 88888.00 2009-10-22 10:15:43.125 295 12506.65 22.12 55035.97 88888.00 2009-10-22 10:15:43.250 295 12506.62 22.12 55035.97 88888.00 2009-10-22 10:15:43.375 295 12506.70 22.15 55035.95 88888.00 2009-10-22 10:15:43.500 295 12506.67 22.12 55035.93 88888.00 2009-10-22 10:15:43.625 295 12506.65 22.15 55035.93 88888.00 2009-10-22 10:15:43.750 295 12506.62 22.12 55035.93 88888.00 2009-10-22 10:15:43.875 295 12506.62 22.10 55035.90 88888.00 2009-10-22 10:15:44.000 295 12506.65 22.10 55035.88 88888.00 2009-10-22 10:15:44.125 295 12506.65 22.10 55035.88 88888.00 2009-10-22 10:15:44.250 295 12506.50 22.07 55035.88 88888.00 2009-10-22 10:15:44.375 295 12506.48 22.05 55035.88 88888.00 2009-10-22 10:15:44.500 295 12506.45 22.02 55035.85 88888.00 2009-10-22 10:15:44.625 295 12506.42 22.00 55035.80 88888.00 2009-10-22 10:15:44.750 295 12506.45 21.98 55035.80 88888.00 2009-10-22 10:15:44.875 295 12506.50 21.98 55035.80 88888.00 2009-10-22 10:15:45.000 295 12506.58 21.93 55035.78 88888.00 2009-10-22 10:15:45.125 295 12506.60 21.93 55035.75 88888.00 2009-10-22 10:15:45.250 295 12506.55 21.90 55035.75 88888.00 2009-10-22 10:15:45.375 295 12506.52 21.88 55035.75 88888.00 2009-10-22 10:15:45.500 295 12506.52 21.85 55035.70 88888.00 2009-10-22 10:15:45.625 295 12506.60 21.82 55035.68 88888.00 2009-10-22 10:15:45.750 295 12506.60 21.80 55035.65 88888.00 2009-10-22 10:15:45.875 295 12506.60 21.80 55035.65 88888.00 2009-10-22 10:15:46.000 295 12506.60 21.77 55035.62 88888.00 2009-10-22 10:15:46.125 295 12506.62 21.77 55035.62 88888.00 2009-10-22 10:15:46.250 295 12506.62 21.73 55035.62 88888.00 2009-10-22 10:15:46.375 295 12506.70 21.70 55035.62 88888.00 2009-10-22 10:15:46.500 295 12506.73 21.68 55035.60 88888.00 2009-10-22 10:15:46.625 295 12506.67 21.68 55035.57 88888.00 2009-10-22 10:15:46.750 295 12506.70 21.65 55035.57 88888.00 2009-10-22 10:15:46.875 295 12506.70 21.62 55035.53 88888.00 2009-10-22 10:15:47.000 295 12506.67 21.62 55035.45 88888.00 2009-10-22 10:15:47.125 295 12506.70 21.60 55035.43 88888.00 2009-10-22 10:15:47.250 295 12506.73 21.60 55035.45 88888.00 2009-10-22 10:15:47.375 295 12506.75 21.57 55035.47 88888.00 2009-10-22 10:15:47.500 295 12506.83 21.55 55035.43 88888.00 2009-10-22 10:15:47.625 295 12506.88 21.57 55035.40 88888.00 2009-10-22 10:15:47.750 295 12506.80 21.57 55035.38 88888.00 2009-10-22 10:15:47.875 295 12506.77 21.55 55035.35 88888.00 2009-10-22 10:15:48.000 295 12506.85 21.52 55035.35 88888.00 2009-10-22 10:15:48.125 295 12506.88 21.52 55035.35 88888.00 2009-10-22 10:15:48.250 295 12506.77 21.50 55035.32 88888.00 2009-10-22 10:15:48.375 295 12506.88 21.50 55035.35 88888.00 2009-10-22 10:15:48.500 295 12506.88 21.52 55035.35 88888.00 2009-10-22 10:15:48.625 295 12506.85 21.52 55035.32 88888.00 2009-10-22 10:15:48.750 295 12506.88 21.52 55035.30 88888.00 2009-10-22 10:15:48.875 295 12506.98 21.50 55035.28 88888.00 2009-10-22 10:15:49.000 295 12506.98 21.50 55035.28 88888.00 2009-10-22 10:15:49.125 295 12506.98 21.52 55035.28 88888.00 2009-10-22 10:15:49.250 295 12507.00 21.55 55035.28 88888.00 2009-10-22 10:15:49.375 295 12507.10 21.55 55035.22 88888.00 2009-10-22 10:15:49.500 295 12507.17 21.57 55035.20 88888.00 2009-10-22 10:15:49.625 295 12507.12 21.60 55035.18 88888.00 2009-10-22 10:15:49.750 295 12507.05 21.62 55035.18 88888.00 2009-10-22 10:15:49.875 295 12507.00 21.62 55035.15 88888.00 2009-10-22 10:15:50.000 295 12507.02 21.62 55035.10 88888.00 2009-10-22 10:15:50.125 295 12507.08 21.62 55035.10 88888.00 2009-10-22 10:15:50.250 295 12507.10 21.68 55035.07 88888.00 2009-10-22 10:15:50.375 295 12507.15 21.70 55035.05 88888.00 2009-10-22 10:15:50.500 295 12507.12 21.75 55035.03 88888.00 2009-10-22 10:15:50.625 295 12507.15 21.75 55035.03 88888.00 2009-10-22 10:15:50.750 295 12507.20 21.77 55035.00 88888.00 2009-10-22 10:15:50.875 295 12507.20 21.77 55034.97 88888.00 2009-10-22 10:15:51.000 295 12507.17 21.77 55034.95 88888.00 2009-10-22 10:15:51.125 295 12507.17 21.82 55034.97 88888.00 2009-10-22 10:15:51.250 295 12507.15 21.85 55034.95 88888.00 2009-10-22 10:15:51.375 295 12507.15 21.90 55034.90 88888.00 2009-10-22 10:15:51.500 295 12507.20 21.95 55034.90 88888.00 2009-10-22 10:15:51.625 295 12507.27 21.95 55034.90 88888.00 2009-10-22 10:15:51.750 295 12507.33 21.93 55034.85 88888.00 2009-10-22 10:15:51.875 295 12507.33 21.98 55034.82 88888.00 2009-10-22 10:15:52.000 295 12507.30 22.00 55034.80 88888.00 2009-10-22 10:15:52.125 295 12507.25 22.02 55034.80 88888.00 2009-10-22 10:15:52.250 295 12507.20 22.02 55034.78 88888.00 2009-10-22 10:15:52.375 295 12507.23 22.10 55034.78 88888.00 2009-10-22 10:15:52.500 295 12507.27 22.10 55034.80 88888.00 2009-10-22 10:15:52.625 295 12507.25 22.12 55034.78 88888.00 2009-10-22 10:15:52.750 295 12507.15 22.12 55034.78 88888.00 2009-10-22 10:15:52.875 295 12507.15 22.18 55034.72 88888.00 2009-10-22 10:15:53.000 295 12507.20 22.23 55034.72 88888.00 2009-10-22 10:15:53.125 295 12507.23 22.25 55034.68 88888.00 2009-10-22 10:15:53.250 295 12507.20 22.25 55034.68 88888.00 2009-10-22 10:15:53.375 295 12507.20 22.27 55034.68 88888.00 2009-10-22 10:15:53.500 295 12507.20 22.30 55034.68 88888.00 2009-10-22 10:15:53.625 295 12507.15 22.35 55034.65 88888.00 2009-10-22 10:15:53.750 295 12507.12 22.38 55034.62 88888.00 2009-10-22 10:15:53.875 295 12507.15 22.40 55034.62 88888.00 2009-10-22 10:15:54.000 295 12507.17 22.43 55034.60 88888.00 2009-10-22 10:15:54.125 295 12507.12 22.48 55034.57 88888.00 2009-10-22 10:15:54.250 295 12507.10 22.50 55034.55 88888.00 2009-10-22 10:15:54.375 295 12507.15 22.50 55034.50 88888.00 2009-10-22 10:15:54.500 295 12507.10 22.52 55034.50 88888.00 2009-10-22 10:15:54.625 295 12507.12 22.52 55034.47 88888.00 2009-10-22 10:15:54.750 295 12507.17 22.55 55034.45 88888.00 2009-10-22 10:15:54.875 295 12507.17 22.55 55034.47 88888.00 2009-10-22 10:15:55.000 295 12507.20 22.57 55034.47 88888.00 2009-10-22 10:15:55.125 295 12507.15 22.57 55034.45 88888.00 2009-10-22 10:15:55.250 295 12507.10 22.57 55034.45 88888.00 2009-10-22 10:15:55.375 295 12507.12 22.60 55034.45 88888.00 2009-10-22 10:15:55.500 295 12507.08 22.60 55034.47 88888.00 2009-10-22 10:15:55.625 295 12507.02 22.60 55034.45 88888.00 2009-10-22 10:15:55.750 295 12507.00 22.60 55034.43 88888.00 2009-10-22 10:15:55.875 295 12506.98 22.57 55034.40 88888.00 2009-10-22 10:15:56.000 295 12506.95 22.55 55034.38 88888.00 2009-10-22 10:15:56.125 295 12506.85 22.55 55034.40 88888.00 2009-10-22 10:15:56.250 295 12506.83 22.52 55034.40 88888.00 2009-10-22 10:15:56.375 295 12506.85 22.52 55034.38 88888.00 2009-10-22 10:15:56.500 295 12506.83 22.50 55034.32 88888.00 2009-10-22 10:15:56.625 295 12506.83 22.48 55034.30 88888.00 2009-10-22 10:15:56.750 295 12506.77 22.48 55034.32 88888.00 2009-10-22 10:15:56.875 295 12506.80 22.45 55034.30 88888.00 2009-10-22 10:15:57.000 295 12506.85 22.43 55034.30 88888.00 2009-10-22 10:15:57.125 295 12506.83 22.43 55034.30 88888.00 2009-10-22 10:15:57.250 295 12506.83 22.40 55034.30 88888.00 2009-10-22 10:15:57.375 295 12506.80 22.38 55034.32 88888.00 2009-10-22 10:15:57.500 295 12506.75 22.38 55034.30 88888.00 2009-10-22 10:15:57.625 295 12506.75 22.35 55034.28 88888.00 2009-10-22 10:15:57.750 295 12506.75 22.35 55034.25 88888.00 2009-10-22 10:15:57.875 295 12506.75 22.32 55034.22 88888.00 2009-10-22 10:15:58.000 295 12506.70 22.32 55034.25 88888.00 2009-10-22 10:15:58.125 295 12506.70 22.30 55034.22 88888.00 2009-10-22 10:15:58.250 295 12506.67 22.25 55034.22 88888.00 2009-10-22 10:15:58.375 295 12506.73 22.23 55034.20 88888.00 2009-10-22 10:15:58.500 295 12506.70 22.23 55034.20 88888.00 2009-10-22 10:15:58.625 295 12506.73 22.23 55034.20 88888.00 2009-10-22 10:15:58.750 295 12506.70 22.23 55034.20 88888.00 2009-10-22 10:15:58.875 295 12506.65 22.18 55034.20 88888.00 2009-10-22 10:15:59.000 295 12506.62 22.15 55034.18 88888.00 2009-10-22 10:15:59.125 295 12506.60 22.15 55034.18 88888.00 2009-10-22 10:15:59.250 295 12506.55 22.12 55034.18 88888.00 2009-10-22 10:15:59.375 295 12506.50 22.12 55034.15 88888.00 2009-10-22 10:15:59.500 295 12506.52 22.10 55034.12 88888.00 2009-10-22 10:15:59.625 295 12506.58 22.07 55034.12 88888.00 2009-10-22 10:15:59.750 295 12506.55 22.05 55034.15 88888.00 2009-10-22 10:15:59.875 295 12506.55 22.05 55034.15 88888.00 2009-10-22 10:16:00.000 295 12506.62 22.05 55034.12 88888.00 2009-10-22 10:16:00.125 295 12506.62 22.00 55034.12 88888.00 2009-10-22 10:16:00.250 295 12506.60 22.00 55034.07 88888.00 2009-10-22 10:16:00.375 295 12506.58 22.00 55034.07 88888.00 2009-10-22 10:16:00.500 295 12506.60 21.98 55034.07 88888.00 2009-10-22 10:16:00.625 295 12506.58 21.95 55034.07 88888.00 2009-10-22 10:16:00.750 295 12506.50 21.93 55034.05 88888.00 2009-10-22 10:16:00.875 295 12506.50 21.95 55034.05 88888.00 2009-10-22 10:16:01.000 295 12506.58 21.90 55034.03 88888.00 2009-10-22 10:16:01.125 295 12506.62 21.90 55034.03 88888.00 2009-10-22 10:16:01.250 295 12506.55 21.85 55034.03 88888.00 2009-10-22 10:16:01.375 295 12506.55 21.90 55034.00 88888.00 2009-10-22 10:16:01.500 295 12506.55 21.88 55034.00 88888.00 2009-10-22 10:16:01.625 295 12506.52 21.90 55034.00 88888.00 2009-10-22 10:16:01.750 295 12506.52 21.93 55034.00 88888.00 2009-10-22 10:16:01.875 295 12506.60 21.93 55033.97 88888.00 2009-10-22 10:16:02.000 295 12506.65 21.93 55033.93 88888.00 2009-10-22 10:16:02.125 295 12506.62 21.90 55033.93 88888.00 2009-10-22 10:16:02.250 295 12506.55 21.90 55033.90 88888.00 2009-10-22 10:16:02.375 295 12506.58 21.95 55033.90 88888.00 2009-10-22 10:16:02.500 295 12506.65 21.95 55033.90 88888.00 2009-10-22 10:16:02.625 295 12506.65 22.00 55033.85 88888.00 2009-10-22 10:16:02.750 295 12506.60 22.02 55033.85 88888.00 2009-10-22 10:16:02.875 295 12506.60 22.02 55033.85 88888.00 2009-10-22 10:16:03.000 295 12506.62 22.05 55033.85 88888.00 2009-10-22 10:16:03.125 295 12506.62 22.10 55033.82 88888.00 2009-10-22 10:16:03.250 295 12506.62 22.10 55033.82 88888.00 2009-10-22 10:16:03.375 295 12506.60 22.12 55033.82 88888.00 2009-10-22 10:16:03.500 295 12506.55 22.12 55033.80 88888.00 2009-10-22 10:16:03.625 295 12506.52 22.18 55033.78 88888.00 2009-10-22 10:16:03.750 295 12506.52 22.20 55033.78 88888.00 2009-10-22 10:16:03.875 295 12506.58 22.23 55033.75 88888.00 2009-10-22 10:16:04.000 295 12506.60 22.25 55033.70 88888.00 2009-10-22 10:16:04.125 295 12506.58 22.30 55033.70 88888.00 2009-10-22 10:16:04.250 295 12506.52 22.30 55033.72 88888.00 2009-10-22 10:16:04.375 295 12506.50 22.32 55033.70 88888.00 2009-10-22 10:16:04.500 295 12506.45 22.32 55033.72 88888.00 2009-10-22 10:16:04.625 295 12506.50 22.35 55033.72 88888.00 2009-10-22 10:16:04.750 295 12506.58 22.35 55033.68 88888.00 2009-10-22 10:16:04.875 295 12506.55 22.40 55033.68 88888.00 2009-10-22 10:16:05.000 295 12506.52 22.40 55033.68 88888.00 2009-10-22 10:16:05.125 295 12506.52 22.40 55033.65 88888.00 2009-10-22 10:16:05.250 295 12506.48 22.40 55033.65 88888.00 2009-10-22 10:16:05.375 295 12506.42 22.40 55033.65 88888.00 2009-10-22 10:16:05.500 295 12506.42 22.43 55033.62 88888.00 2009-10-22 10:16:05.625 295 12506.48 22.45 55033.62 88888.00 2009-10-22 10:16:05.750 295 12506.48 22.48 55033.62 88888.00 2009-10-22 10:16:05.875 295 12506.48 22.48 55033.60 88888.00 2009-10-22 10:16:06.000 295 12506.42 22.48 55033.57 88888.00 2009-10-22 10:16:06.125 295 12506.42 22.48 55033.60 88888.00 2009-10-22 10:16:06.250 295 12506.42 22.45 55033.55 88888.00 2009-10-22 10:16:06.375 295 12506.45 22.50 55033.53 88888.00 2009-10-22 10:16:06.500 295 12506.42 22.50 55033.53 88888.00 2009-10-22 10:16:06.625 295 12506.42 22.52 55033.55 88888.00 2009-10-22 10:16:06.750 295 12506.45 22.52 55033.53 88888.00 2009-10-22 10:16:06.875 295 12506.45 22.55 55033.53 88888.00 2009-10-22 10:16:07.000 295 12506.42 22.52 55033.50 88888.00 2009-10-22 10:16:07.125 295 12506.48 22.52 55033.47 88888.00 2009-10-22 10:16:07.250 295 12506.45 22.55 55033.50 88888.00 2009-10-22 10:16:07.375 295 12506.45 22.57 55033.45 88888.00 2009-10-22 10:16:07.500 295 12506.45 22.57 55033.40 88888.00 2009-10-22 10:16:07.625 295 12506.35 22.57 55033.40 88888.00 2009-10-22 10:16:07.750 295 12506.33 22.55 55033.40 88888.00 2009-10-22 10:16:07.875 295 12506.35 22.57 55033.43 88888.00 2009-10-22 10:16:08.000 295 12506.33 22.57 55033.40 88888.00 2009-10-22 10:16:08.125 295 12506.35 22.60 55033.43 88888.00 2009-10-22 10:16:08.250 295 12506.33 22.57 55033.40 88888.00 2009-10-22 10:16:08.375 295 12506.33 22.60 55033.40 88888.00 2009-10-22 10:16:08.500 295 12506.17 22.60 55033.43 88888.00 2009-10-22 10:16:08.625 295 12506.12 22.60 55033.38 88888.00 2009-10-22 10:16:08.750 295 12506.10 22.57 55033.40 88888.00 2009-10-22 10:16:08.875 295 12506.10 22.57 55033.38 88888.00 2009-10-22 10:16:09.000 295 12506.10 22.57 55033.32 88888.00 2009-10-22 10:16:09.125 295 12506.10 22.57 55033.32 88888.00 2009-10-22 10:16:09.250 295 12506.00 22.57 55033.30 88888.00 2009-10-22 10:16:09.375 295 12506.02 22.57 55033.28 88888.00 2009-10-22 10:16:09.500 295 12506.00 22.57 55033.30 88888.00 2009-10-22 10:16:09.625 295 12506.00 22.57 55033.32 88888.00 2009-10-22 10:16:09.750 295 12505.95 22.60 55033.32 88888.00 2009-10-22 10:16:09.875 295 12505.92 22.55 55033.28 88888.00 2009-10-22 10:16:10.000 295 12505.88 22.55 55033.25 88888.00 2009-10-22 10:16:10.125 295 12505.83 22.57 55033.25 88888.00 2009-10-22 10:16:10.250 295 12505.77 22.55 55033.22 88888.00 2009-10-22 10:16:10.375 295 12505.83 22.57 55033.25 88888.00 2009-10-22 10:16:10.500 295 12505.88 22.55 55033.22 88888.00 2009-10-22 10:16:10.625 295 12505.88 22.55 55033.25 88888.00 2009-10-22 10:16:10.750 295 12505.85 22.57 55033.20 88888.00 2009-10-22 10:16:10.875 295 12505.83 22.60 55033.20 88888.00 2009-10-22 10:16:11.000 295 12505.83 22.60 55033.20 88888.00 2009-10-22 10:16:11.125 295 12505.88 22.60 55033.18 88888.00 2009-10-22 10:16:11.250 295 12505.85 22.60 55033.20 88888.00 2009-10-22 10:16:11.375 295 12505.83 22.62 55033.15 88888.00 2009-10-22 10:16:11.500 295 12505.80 22.65 55033.12 88888.00 2009-10-22 10:16:11.625 295 12505.77 22.65 55033.12 88888.00 2009-10-22 10:16:11.750 295 12505.75 22.65 55033.12 88888.00 2009-10-22 10:16:11.875 295 12505.77 22.68 55033.10 88888.00 2009-10-22 10:16:12.000 295 12505.77 22.70 55033.10 88888.00 2009-10-22 10:16:12.125 295 12505.75 22.73 55033.10 88888.00 2009-10-22 10:16:12.250 295 12505.77 22.70 55033.07 88888.00 2009-10-22 10:16:12.375 295 12505.77 22.73 55033.03 88888.00 2009-10-22 10:16:12.500 295 12505.75 22.75 55033.03 88888.00 2009-10-22 10:16:12.625 295 12505.75 22.77 55033.03 88888.00 2009-10-22 10:16:12.750 295 12505.73 22.80 55033.03 88888.00 2009-10-22 10:16:12.875 295 12505.70 22.80 55033.00 88888.00 2009-10-22 10:16:13.000 295 12505.67 22.82 55032.97 88888.00 2009-10-22 10:16:13.125 295 12505.65 22.82 55033.00 88888.00 2009-10-22 10:16:13.250 295 12505.60 22.85 55032.97 88888.00 2009-10-22 10:16:13.375 295 12505.58 22.88 55032.95 88888.00 2009-10-22 10:16:13.500 295 12505.58 22.90 55032.95 88888.00 2009-10-22 10:16:13.625 295 12505.60 22.93 55032.95 88888.00 2009-10-22 10:16:13.750 295 12505.62 22.95 55032.93 88888.00 2009-10-22 10:16:13.875 295 12505.65 22.95 55032.93 88888.00 2009-10-22 10:16:14.000 295 12505.62 22.98 55032.93 88888.00 2009-10-22 10:16:14.125 295 12505.62 22.98 55032.90 88888.00 2009-10-22 10:16:14.250 295 12505.55 22.98 55032.93 88888.00 2009-10-22 10:16:14.375 295 12505.52 23.00 55032.90 88888.00 2009-10-22 10:16:14.500 295 12505.48 23.00 55032.90 88888.00 2009-10-22 10:16:14.625 295 12505.48 23.00 55032.90 88888.00 2009-10-22 10:16:14.750 295 12505.48 23.00 55032.88 88888.00 2009-10-22 10:16:14.875 295 12505.45 23.00 55032.85 88888.00 2009-10-22 10:16:15.000 295 12505.40 23.00 55032.88 88888.00 2009-10-22 10:16:15.125 295 12505.42 23.00 55032.88 88888.00 2009-10-22 10:16:15.250 295 12505.38 22.98 55032.88 88888.00 2009-10-22 10:16:15.375 295 12505.40 23.00 55032.85 88888.00 2009-10-22 10:16:15.500 295 12505.35 23.00 55032.85 88888.00 2009-10-22 10:16:15.625 295 12505.27 23.00 55032.85 88888.00 2009-10-22 10:16:15.750 295 12505.23 23.00 55032.82 88888.00 2009-10-22 10:16:15.875 295 12505.23 23.00 55032.82 88888.00 2009-10-22 10:16:16.000 295 12505.25 23.00 55032.82 88888.00 2009-10-22 10:16:16.125 295 12505.17 23.00 55032.82 88888.00 2009-10-22 10:16:16.250 295 12505.12 22.98 55032.82 88888.00 2009-10-22 10:16:16.375 295 12505.17 22.95 55032.80 88888.00 2009-10-22 10:16:16.500 295 12505.23 22.95 55032.78 88888.00 2009-10-22 10:16:16.625 295 12505.15 22.95 55032.80 88888.00 2009-10-22 10:16:16.750 295 12505.08 22.98 55032.80 88888.00 2009-10-22 10:16:16.875 295 12505.02 22.98 55032.78 88888.00 2009-10-22 10:16:17.000 295 12505.02 22.98 55032.78 88888.00 2009-10-22 10:16:17.125 295 12505.02 23.00 55032.78 88888.00 2009-10-22 10:16:17.250 295 12505.05 22.98 55032.78 88888.00 2009-10-22 10:16:17.375 295 12505.08 22.98 55032.78 88888.00 2009-10-22 10:16:17.500 295 12505.00 23.00 55032.80 88888.00 2009-10-22 10:16:17.625 295 12505.00 23.00 55032.80 88888.00 2009-10-22 10:16:17.750 295 12504.95 23.00 55032.75 88888.00 2009-10-22 10:16:17.875 295 12504.88 22.98 55032.72 88888.00 2009-10-22 10:16:18.000 295 12504.88 22.98 55032.72 88888.00 2009-10-22 10:16:18.125 295 12504.83 23.00 55032.75 88888.00 2009-10-22 10:16:18.250 295 12504.75 23.00 55032.78 88888.00 2009-10-22 10:16:18.375 295 12504.80 22.98 55032.75 88888.00 2009-10-22 10:16:18.500 295 12504.77 22.95 55032.75 88888.00 2009-10-22 10:16:18.625 295 12504.75 22.98 55032.72 88888.00 2009-10-22 10:16:18.750 295 12504.70 22.98 55032.72 88888.00 2009-10-22 10:16:18.875 295 12504.70 22.95 55032.72 88888.00 2009-10-22 10:16:19.000 295 12504.65 22.95 55032.70 88888.00 2009-10-22 10:16:19.125 295 12504.60 22.95 55032.72 88888.00 2009-10-22 10:16:19.250 295 12504.48 22.93 55032.70 88888.00 2009-10-22 10:16:19.375 295 12504.42 22.93 55032.68 88888.00 2009-10-22 10:16:19.500 295 12504.45 22.90 55032.70 88888.00 2009-10-22 10:16:19.625 295 12504.50 22.88 55032.70 88888.00 2009-10-22 10:16:19.750 295 12504.40 22.88 55032.70 88888.00 2009-10-22 10:16:19.875 295 12504.33 22.85 55032.70 88888.00 2009-10-22 10:16:20.000 295 12504.30 22.82 55032.72 88888.00 2009-10-22 10:16:20.125 295 12504.25 22.80 55032.72 88888.00 2009-10-22 10:16:20.250 295 12504.12 22.75 55032.72 88888.00 2009-10-22 10:16:20.375 295 12504.08 22.73 55032.70 88888.00 2009-10-22 10:16:20.500 295 12504.02 22.73 55032.72 88888.00 2009-10-22 10:16:20.625 295 12503.98 22.68 55032.72 88888.00 2009-10-22 10:16:20.750 295 12503.88 22.68 55032.70 88888.00 2009-10-22 10:16:20.875 295 12503.77 22.62 55032.72 88888.00 2009-10-22 10:16:21.000 295 12503.73 22.57 55032.72 88888.00 2009-10-22 10:16:21.125 295 12503.70 22.50 55032.72 88888.00 2009-10-22 10:16:21.250 295 12503.60 22.50 55032.72 88888.00 2009-10-22 10:16:21.375 295 12503.65 22.48 55032.75 88888.00 2009-10-22 10:16:21.500 295 12503.60 22.43 55032.72 88888.00 2009-10-22 10:16:21.625 295 12503.50 22.38 55032.72 88888.00 2009-10-22 10:16:21.750 295 12503.45 22.35 55032.70 88888.00 2009-10-22 10:16:21.875 295 12503.40 22.30 55032.72 88888.00 2009-10-22 10:16:22.000 295 12503.35 22.23 55032.72 88888.00 2009-10-22 10:16:22.125 295 12503.30 22.20 55032.72 88888.00 2009-10-22 10:16:22.250 295 12503.25 22.15 55032.72 88888.00 2009-10-22 10:16:22.375 295 12503.27 22.12 55032.70 88888.00 2009-10-22 10:16:22.500 295 12503.25 22.10 55032.72 88888.00 2009-10-22 10:16:22.625 295 12503.15 22.05 55032.72 88888.00 2009-10-22 10:16:22.750 295 12503.12 22.00 55032.72 88888.00 2009-10-22 10:16:22.875 295 12503.12 21.98 55032.75 88888.00 2009-10-22 10:16:23.000 295 12503.05 21.95 55032.72 88888.00 2009-10-22 10:16:23.125 295 12503.05 21.93 55032.72 88888.00 2009-10-22 10:16:23.250 295 12503.10 21.88 55032.75 88888.00 2009-10-22 10:16:23.375 295 12503.12 21.85 55032.78 88888.00 2009-10-22 10:16:23.500 295 12503.05 21.85 55032.75 88888.00 2009-10-22 10:16:23.625 295 12502.90 21.75 55032.72 88888.00 2009-10-22 10:16:23.750 295 12502.92 21.73 55032.72 88888.00 2009-10-22 10:16:23.875 295 12502.92 21.70 55032.72 88888.00 2009-10-22 10:16:24.000 295 12502.90 21.65 55032.72 88888.00 2009-10-22 10:16:24.125 295 12502.90 21.65 55032.72 88888.00 2009-10-22 10:16:24.250 295 12502.85 21.60 55032.70 88888.00 2009-10-22 10:16:24.375 295 12502.83 21.57 55032.72 88888.00 2009-10-22 10:16:24.500 295 12502.75 21.57 55032.72 88888.00 2009-10-22 10:16:24.625 295 12502.80 21.55 55032.70 88888.00 2009-10-22 10:16:24.750 295 12502.75 21.55 55032.72 88888.00 2009-10-22 10:16:24.875 295 12502.70 21.52 55032.70 88888.00 2009-10-22 10:16:25.000 295 12502.67 21.48 55032.70 88888.00 2009-10-22 10:16:25.125 295 12502.62 21.45 55032.70 88888.00 2009-10-22 10:16:25.250 295 12502.55 21.45 55032.70 88888.00 2009-10-22 10:16:25.375 295 12502.55 21.45 55032.68 88888.00 2009-10-22 10:16:25.500 295 12502.58 21.40 55032.68 88888.00 2009-10-22 10:16:25.625 295 12502.62 21.38 55032.65 88888.00 2009-10-22 10:16:25.750 295 12502.58 21.35 55032.65 88888.00 2009-10-22 10:16:25.875 295 12502.52 21.32 55032.65 88888.00 2009-10-22 10:16:26.000 295 12502.52 21.30 55032.68 88888.00 2009-10-22 10:16:26.125 295 12502.50 21.27 55032.68 88888.00 2009-10-22 10:16:26.250 295 12502.40 21.25 55032.65 88888.00 2009-10-22 10:16:26.375 295 12502.42 21.23 55032.65 88888.00 2009-10-22 10:16:26.500 295 12502.45 21.18 55032.65 88888.00 2009-10-22 10:16:26.625 295 12502.45 21.18 55032.68 88888.00 2009-10-22 10:16:26.750 295 12502.45 21.12 55032.68 88888.00 2009-10-22 10:16:26.875 295 12502.40 21.12 55032.65 88888.00 2009-10-22 10:16:27.000 295 12502.35 21.10 55032.65 88888.00 2009-10-22 10:16:27.125 295 12502.35 21.02 55032.65 88888.00 2009-10-22 10:16:27.250 295 12502.30 20.98 55032.65 88888.00 2009-10-22 10:16:27.375 295 12502.35 20.98 55032.60 88888.00 2009-10-22 10:16:27.500 295 12502.35 20.95 55032.60 88888.00 2009-10-22 10:16:27.625 295 12502.33 20.93 55032.60 88888.00 2009-10-22 10:16:27.750 295 12502.38 20.90 55032.60 88888.00 2009-10-22 10:16:27.875 295 12502.42 20.85 55032.57 88888.00 2009-10-22 10:16:28.000 295 12502.40 20.82 55032.55 88888.00 2009-10-22 10:16:28.125 295 12502.35 20.82 55032.60 88888.00 2009-10-22 10:16:28.250 295 12502.33 20.77 55032.57 88888.00 2009-10-22 10:16:28.375 295 12502.38 20.77 55032.55 88888.00 2009-10-22 10:16:28.500 295 12502.38 20.73 55032.55 88888.00 2009-10-22 10:16:28.625 295 12502.38 20.73 55032.55 88888.00 2009-10-22 10:16:28.750 295 12502.40 20.70 55032.57 88888.00 2009-10-22 10:16:28.875 295 12502.45 20.68 55032.55 88888.00 2009-10-22 10:16:29.000 295 12502.42 20.65 55032.55 88888.00 2009-10-22 10:16:29.125 295 12502.40 20.62 55032.55 88888.00 2009-10-22 10:16:29.250 295 12502.38 20.60 55032.55 88888.00 2009-10-22 10:16:29.375 295 12502.42 20.60 55032.55 88888.00 2009-10-22 10:16:29.500 295 12502.40 20.57 55032.50 88888.00 2009-10-22 10:16:29.625 295 12502.42 20.55 55032.47 88888.00 2009-10-22 10:16:29.750 295 12502.40 20.52 55032.50 88888.00 2009-10-22 10:16:29.875 295 12502.38 20.52 55032.47 88888.00 2009-10-22 10:16:30.000 295 12502.40 20.50 55032.47 88888.00 2009-10-22 10:16:30.125 295 12502.42 20.50 55032.45 88888.00 2009-10-22 10:16:30.250 295 12502.42 20.48 55032.45 88888.00 2009-10-22 10:16:30.375 295 12502.45 20.50 55032.47 88888.00 2009-10-22 10:16:30.500 295 12502.42 20.48 55032.47 88888.00 2009-10-22 10:16:30.625 295 12502.40 20.43 55032.45 88888.00 2009-10-22 10:16:30.750 295 12502.35 20.43 55032.43 88888.00 2009-10-22 10:16:30.875 295 12502.33 20.45 55032.43 88888.00 2009-10-22 10:16:31.000 295 12502.38 20.45 55032.40 88888.00 2009-10-22 10:16:31.125 295 12502.38 20.43 55032.40 88888.00 2009-10-22 10:16:31.250 295 12502.38 20.43 55032.38 88888.00 2009-10-22 10:16:31.375 295 12502.38 20.43 55032.38 88888.00 2009-10-22 10:16:31.500 295 12502.33 20.43 55032.38 88888.00 2009-10-22 10:16:31.625 295 12502.38 20.43 55032.38 88888.00 2009-10-22 10:16:31.750 295 12502.38 20.40 55032.38 88888.00 2009-10-22 10:16:31.875 295 12502.33 20.40 55032.38 88888.00 2009-10-22 10:16:32.000 295 12502.35 20.40 55032.38 88888.00 2009-10-22 10:16:32.125 295 12502.38 20.40 55032.35 88888.00 2009-10-22 10:16:32.250 295 12502.33 20.38 55032.32 88888.00 2009-10-22 10:16:32.375 295 12502.40 20.38 55032.35 88888.00 2009-10-22 10:16:32.500 295 12502.38 20.38 55032.30 88888.00 2009-10-22 10:16:32.625 295 12502.35 20.35 55032.28 88888.00 2009-10-22 10:16:32.750 295 12502.30 20.35 55032.28 88888.00 2009-10-22 10:16:32.875 295 12502.30 20.32 55032.28 88888.00 2009-10-22 10:16:33.000 295 12502.30 20.35 55032.25 88888.00 2009-10-22 10:16:33.125 295 12502.27 20.35 55032.28 88888.00 2009-10-22 10:16:33.250 295 12502.23 20.30 55032.28 88888.00 2009-10-22 10:16:33.375 295 12502.23 20.27 55032.25 88888.00 2009-10-22 10:16:33.500 295 12502.27 20.25 55032.20 88888.00 2009-10-22 10:16:33.625 295 12502.30 20.27 55032.20 88888.00 2009-10-22 10:16:33.750 295 12502.27 20.27 55032.22 88888.00 2009-10-22 10:16:33.875 295 12502.30 20.25 55032.22 88888.00 2009-10-22 10:16:34.000 295 12502.35 20.23 55032.18 88888.00 2009-10-22 10:16:34.125 295 12502.40 20.20 55032.18 88888.00 2009-10-22 10:16:34.250 295 12502.38 20.18 55032.20 88888.00 2009-10-22 10:16:34.375 295 12502.35 20.18 55032.18 88888.00 2009-10-22 10:16:34.500 295 12502.33 20.12 55032.12 88888.00 2009-10-22 10:16:34.625 295 12502.30 20.10 55032.12 88888.00 2009-10-22 10:16:34.750 295 12502.27 20.10 55032.12 88888.00 2009-10-22 10:16:34.875 295 12502.27 20.10 55032.15 88888.00 2009-10-22 10:16:35.000 295 12502.27 20.10 55032.12 88888.00 2009-10-22 10:16:35.125 295 12502.25 20.05 55032.15 88888.00 2009-10-22 10:16:35.250 295 12502.17 20.02 55032.15 88888.00 2009-10-22 10:16:35.375 295 12502.17 20.00 55032.12 88888.00 2009-10-22 10:16:35.500 295 12502.17 19.98 55032.10 88888.00 2009-10-22 10:16:35.625 295 12502.17 19.95 55032.10 88888.00 2009-10-22 10:16:35.750 295 12502.20 19.93 55032.07 88888.00 2009-10-22 10:16:35.875 295 12502.20 19.90 55032.10 88888.00 2009-10-22 10:16:36.000 295 12502.17 19.85 55032.07 88888.00 2009-10-22 10:16:36.125 295 12502.12 19.82 55032.05 88888.00 2009-10-22 10:16:36.250 295 12502.10 19.80 55032.07 88888.00 2009-10-22 10:16:36.375 295 12502.12 19.77 55032.05 88888.00 2009-10-22 10:16:36.500 295 12502.12 19.77 55032.05 88888.00 2009-10-22 10:16:36.625 295 12502.08 19.77 55032.05 88888.00 2009-10-22 10:16:36.750 295 12502.12 19.77 55032.03 88888.00 2009-10-22 10:16:36.875 295 12502.10 19.77 55032.03 88888.00 2009-10-22 10:16:37.000 295 12502.08 19.75 55032.03 88888.00 2009-10-22 10:16:37.125 295 12502.08 19.73 55032.03 88888.00 2009-10-22 10:16:37.250 295 12502.05 19.73 55032.00 88888.00 2009-10-22 10:16:37.375 295 12502.02 19.73 55032.00 88888.00 2009-10-22 10:16:37.500 295 12501.95 19.70 55031.97 88888.00 2009-10-22 10:16:37.625 295 12501.92 19.70 55031.93 88888.00 2009-10-22 10:16:37.750 295 12501.92 19.68 55031.95 88888.00 2009-10-22 10:16:37.875 295 12501.92 19.68 55031.97 88888.00 2009-10-22 10:16:38.000 295 12501.95 19.65 55031.95 88888.00 2009-10-22 10:16:38.125 295 12501.98 19.65 55031.93 88888.00 2009-10-22 10:16:38.250 295 12501.95 19.60 55031.90 88888.00 2009-10-22 10:16:38.375 295 12501.95 19.60 55031.93 88888.00 2009-10-22 10:16:38.500 295 12501.98 19.60 55031.88 88888.00 2009-10-22 10:16:38.625 295 12501.98 19.57 55031.88 88888.00 2009-10-22 10:16:38.750 295 12501.95 19.55 55031.85 88888.00 2009-10-22 10:16:38.875 295 12501.92 19.50 55031.85 88888.00 2009-10-22 10:16:39.000 295 12501.85 19.50 55031.82 88888.00 2009-10-22 10:16:39.125 295 12501.88 19.48 55031.85 88888.00 2009-10-22 10:16:39.250 295 12501.88 19.43 55031.88 88888.00 2009-10-22 10:16:39.375 295 12501.85 19.38 55031.82 88888.00 2009-10-22 10:16:39.500 295 12501.85 19.35 55031.82 88888.00 2009-10-22 10:16:39.625 295 12501.83 19.35 55031.80 88888.00 2009-10-22 10:16:39.750 295 12501.80 19.35 55031.80 88888.00 2009-10-22 10:16:39.875 295 12501.77 19.30 55031.82 88888.00 2009-10-22 10:16:40.000 295 12501.77 19.27 55031.80 88888.00 2009-10-22 10:16:40.125 295 12501.77 19.25 55031.80 88888.00 2009-10-22 10:16:40.250 295 12501.67 19.23 55031.80 88888.00 2009-10-22 10:16:40.375 295 12501.70 19.23 55031.80 88888.00 2009-10-22 10:16:40.500 295 12501.75 19.20 55031.75 88888.00 2009-10-22 10:16:40.625 295 12501.75 19.18 55031.72 88888.00 2009-10-22 10:16:40.750 295 12501.70 19.12 55031.70 88888.00 2009-10-22 10:16:40.875 295 12501.67 19.10 55031.70 88888.00 2009-10-22 10:16:41.000 295 12501.70 19.05 55031.70 88888.00 2009-10-22 10:16:41.125 295 12501.75 19.00 55031.70 88888.00 2009-10-22 10:16:41.250 295 12501.70 18.95 55031.70 88888.00 2009-10-22 10:16:41.375 295 12501.67 18.93 55031.70 88888.00 2009-10-22 10:16:41.500 295 12501.73 18.93 55031.65 88888.00 2009-10-22 10:16:41.625 295 12501.70 18.90 55031.65 88888.00 2009-10-22 10:16:41.750 295 12501.70 18.88 55031.62 88888.00 2009-10-22 10:16:41.875 295 12501.65 18.82 55031.62 88888.00 2009-10-22 10:16:42.000 295 12501.60 18.80 55031.62 88888.00 2009-10-22 10:16:42.125 295 12501.58 18.75 55031.60 88888.00 2009-10-22 10:16:42.250 295 12501.58 18.70 55031.57 88888.00 2009-10-22 10:16:42.375 295 12501.60 18.73 55031.57 88888.00 2009-10-22 10:16:42.500 295 12501.58 18.73 55031.57 88888.00 2009-10-22 10:16:42.625 295 12501.60 18.70 55031.57 88888.00 2009-10-22 10:16:42.750 295 12501.60 18.65 55031.55 88888.00 2009-10-22 10:16:42.875 295 12501.58 18.65 55031.53 88888.00 2009-10-22 10:16:43.000 295 12501.55 18.62 55031.47 88888.00 2009-10-22 10:16:43.125 295 12501.55 18.60 55031.47 88888.00 2009-10-22 10:16:43.250 295 12501.60 18.57 55031.47 88888.00 2009-10-22 10:16:43.375 295 12501.65 18.60 55031.50 88888.00 2009-10-22 10:16:43.500 295 12501.65 18.57 55031.47 88888.00 2009-10-22 10:16:43.625 295 12501.62 18.52 55031.45 88888.00 2009-10-22 10:16:43.750 295 12501.65 18.55 55031.43 88888.00 2009-10-22 10:16:43.875 295 12501.60 18.52 55031.43 88888.00 2009-10-22 10:16:44.000 295 12501.62 18.52 55031.38 88888.00 2009-10-22 10:16:44.125 295 12501.65 18.50 55031.40 88888.00 2009-10-22 10:16:44.250 295 12501.67 18.50 55031.38 88888.00 2009-10-22 10:16:44.375 295 12501.73 18.52 55031.35 88888.00 2009-10-22 10:16:44.500 295 12501.73 18.52 55031.32 88888.00 2009-10-22 10:16:44.625 295 12501.75 18.52 55031.32 88888.00 2009-10-22 10:16:44.750 295 12501.75 18.52 55031.30 88888.00 2009-10-22 10:16:44.875 295 12501.70 18.55 55031.30 88888.00 2009-10-22 10:16:45.000 295 12501.73 18.55 55031.28 88888.00 2009-10-22 10:16:45.125 295 12501.83 18.52 55031.25 88888.00 2009-10-22 10:16:45.250 295 12501.80 18.52 55031.22 88888.00 2009-10-22 10:16:45.375 295 12501.85 18.52 55031.22 88888.00 2009-10-22 10:16:45.500 295 12501.88 18.52 55031.20 88888.00 2009-10-22 10:16:45.625 295 12501.83 18.55 55031.18 88888.00 2009-10-22 10:16:45.750 295 12501.83 18.57 55031.15 88888.00 2009-10-22 10:16:45.875 295 12501.85 18.60 55031.12 88888.00 2009-10-22 10:16:46.000 295 12501.85 18.60 55031.12 88888.00 2009-10-22 10:16:46.125 295 12501.90 18.62 55031.15 88888.00 2009-10-22 10:16:46.250 295 12501.90 18.62 55031.15 88888.00 2009-10-22 10:16:46.375 295 12501.88 18.62 55031.12 88888.00 2009-10-22 10:16:46.500 295 12501.90 18.68 55031.10 88888.00 2009-10-22 10:16:46.625 295 12501.90 18.70 55031.05 88888.00 2009-10-22 10:16:46.750 295 12501.83 18.70 55031.07 88888.00 2009-10-22 10:16:46.875 295 12501.80 18.75 55031.07 88888.00 2009-10-22 10:16:47.000 295 12501.80 18.77 55031.05 88888.00 2009-10-22 10:16:47.125 295 12501.83 18.77 55031.05 88888.00 2009-10-22 10:16:47.250 295 12501.75 18.80 55031.03 88888.00 2009-10-22 10:16:47.375 295 12501.75 18.82 55031.00 88888.00 2009-10-22 10:16:47.500 295 12501.75 18.85 55030.95 88888.00 2009-10-22 10:16:47.625 295 12501.75 18.85 55030.97 88888.00 2009-10-22 10:16:47.750 295 12501.70 18.88 55030.97 88888.00 2009-10-22 10:16:47.875 295 12501.67 18.88 55030.97 88888.00 2009-10-22 10:16:48.000 295 12501.65 18.88 55030.95 88888.00 2009-10-22 10:16:48.125 295 12501.62 18.93 55030.93 88888.00 2009-10-22 10:16:48.250 295 12501.58 18.95 55030.93 88888.00 2009-10-22 10:16:48.375 295 12501.58 18.95 55030.90 88888.00 2009-10-22 10:16:48.500 295 12501.55 18.98 55030.88 88888.00 2009-10-22 10:16:48.625 295 12501.50 18.98 55030.85 88888.00 2009-10-22 10:16:48.750 295 12501.42 18.98 55030.88 88888.00 2009-10-22 10:16:48.875 295 12501.42 19.00 55030.88 88888.00 2009-10-22 10:16:49.000 295 12501.42 18.98 55030.82 88888.00 2009-10-22 10:16:49.125 295 12501.40 18.98 55030.82 88888.00 2009-10-22 10:16:49.250 295 12501.38 18.95 55030.82 88888.00 2009-10-22 10:16:49.375 295 12501.48 18.98 55030.80 88888.00 2009-10-22 10:16:49.500 295 12501.40 18.98 55030.78 88888.00 2009-10-22 10:16:49.625 295 12501.27 18.98 55030.80 88888.00 2009-10-22 10:16:49.750 295 12501.25 18.95 55030.80 88888.00 2009-10-22 10:16:49.875 295 12501.30 19.00 55030.78 88888.00 2009-10-22 10:16:50.000 295 12501.35 18.98 55030.78 88888.00 2009-10-22 10:16:50.125 295 12501.35 18.95 55030.72 88888.00 2009-10-22 10:16:50.250 295 12501.30 18.93 55030.70 88888.00 2009-10-22 10:16:50.375 295 12501.27 18.98 55030.70 88888.00 2009-10-22 10:16:50.500 295 12501.30 18.95 55030.70 88888.00 2009-10-22 10:16:50.625 295 12501.30 18.95 55030.68 88888.00 2009-10-22 10:16:50.750 295 12501.30 18.98 55030.70 88888.00 2009-10-22 10:16:50.875 295 12501.27 18.98 55030.65 88888.00 2009-10-22 10:16:51.000 295 12501.25 18.98 55030.62 88888.00 2009-10-22 10:16:51.125 295 12501.20 19.00 55030.62 88888.00 2009-10-22 10:16:51.250 295 12501.20 19.02 55030.62 88888.00 2009-10-22 10:16:51.375 295 12501.25 19.02 55030.60 88888.00 2009-10-22 10:16:51.500 295 12501.27 19.02 55030.55 88888.00 2009-10-22 10:16:51.625 295 12501.23 19.02 55030.55 88888.00 2009-10-22 10:16:51.750 295 12501.17 19.02 55030.55 88888.00 2009-10-22 10:16:51.875 295 12501.20 19.02 55030.55 88888.00 2009-10-22 10:16:52.000 295 12501.20 19.05 55030.53 88888.00 2009-10-22 10:16:52.125 295 12501.25 19.02 55030.53 88888.00 2009-10-22 10:16:52.250 295 12501.25 19.00 55030.50 88888.00 2009-10-22 10:16:52.375 295 12501.25 19.02 55030.47 88888.00 2009-10-22 10:16:52.500 295 12501.23 19.02 55030.47 88888.00 2009-10-22 10:16:52.625 295 12501.20 19.05 55030.45 88888.00 2009-10-22 10:16:52.750 295 12501.15 19.02 55030.45 88888.00 2009-10-22 10:16:52.875 295 12501.12 19.00 55030.43 88888.00 2009-10-22 10:16:53.000 295 12501.08 19.00 55030.43 88888.00 2009-10-22 10:16:53.125 295 12501.05 19.02 55030.45 88888.00 2009-10-22 10:16:53.250 295 12501.02 19.00 55030.40 88888.00 2009-10-22 10:16:53.375 295 12501.02 18.98 55030.40 88888.00 2009-10-22 10:16:53.500 295 12501.00 18.95 55030.40 88888.00 2009-10-22 10:16:53.625 295 12501.05 18.95 55030.38 88888.00 2009-10-22 10:16:53.750 295 12501.02 18.95 55030.38 88888.00 2009-10-22 10:16:53.875 295 12500.98 18.95 55030.35 88888.00 2009-10-22 10:16:54.000 295 12500.98 18.95 55030.32 88888.00 2009-10-22 10:16:54.125 295 12500.95 18.93 55030.32 88888.00 2009-10-22 10:16:54.250 295 12500.92 18.88 55030.32 88888.00 2009-10-22 10:16:54.375 295 12500.95 18.88 55030.32 88888.00 2009-10-22 10:16:54.500 295 12500.92 18.88 55030.35 88888.00 2009-10-22 10:16:54.625 295 12500.88 18.88 55030.30 88888.00 2009-10-22 10:16:54.750 295 12500.83 18.85 55030.30 88888.00 2009-10-22 10:16:54.875 295 12500.83 18.80 55030.30 88888.00 2009-10-22 10:16:55.000 295 12500.80 18.77 55030.25 88888.00 2009-10-22 10:16:55.125 295 12500.73 18.77 55030.22 88888.00 2009-10-22 10:16:55.250 295 12500.67 18.73 55030.20 88888.00 2009-10-22 10:16:55.375 295 12500.65 18.70 55030.18 88888.00 2009-10-22 10:16:55.500 295 12500.58 18.70 55030.20 88888.00 2009-10-22 10:16:55.625 295 12500.55 18.68 55030.20 88888.00 2009-10-22 10:16:55.750 295 12500.60 18.70 55030.20 88888.00 2009-10-22 10:16:55.875 295 12500.62 18.68 55030.20 88888.00 2009-10-22 10:16:56.000 295 12500.55 18.65 55030.18 88888.00 2009-10-22 10:16:56.125 295 12500.52 18.62 55030.15 88888.00 2009-10-22 10:16:56.250 295 12500.55 18.60 55030.12 88888.00 2009-10-22 10:16:56.375 295 12500.58 18.57 55030.10 88888.00 2009-10-22 10:16:56.500 295 12500.55 18.55 55030.10 88888.00 2009-10-22 10:16:56.625 295 12500.58 18.55 55030.10 88888.00 2009-10-22 10:16:56.750 295 12500.58 18.50 55030.10 88888.00 2009-10-22 10:16:56.875 295 12500.62 18.48 55030.07 88888.00 2009-10-22 10:16:57.000 295 12500.60 18.45 55030.07 88888.00 2009-10-22 10:16:57.125 295 12500.45 18.45 55030.03 88888.00 2009-10-22 10:16:57.250 295 12500.40 18.40 55030.03 88888.00 2009-10-22 10:16:57.375 295 12500.42 18.40 55030.00 88888.00 2009-10-22 10:16:57.500 295 12500.38 18.38 55030.03 88888.00 2009-10-22 10:16:57.625 295 12500.38 18.35 55030.00 88888.00 2009-10-22 10:16:57.750 295 12500.35 18.35 55030.00 88888.00 2009-10-22 10:16:57.875 295 12500.38 18.35 55029.95 88888.00 2009-10-22 10:16:58.000 295 12500.42 18.32 55029.90 88888.00 2009-10-22 10:16:58.125 295 12500.50 18.32 55029.93 88888.00 2009-10-22 10:16:58.250 295 12500.50 18.32 55029.93 88888.00 2009-10-22 10:16:58.375 295 12500.40 18.32 55029.90 88888.00 2009-10-22 10:16:58.500 295 12500.35 18.30 55029.88 88888.00 2009-10-22 10:16:58.625 295 12500.45 18.30 55029.90 88888.00 2009-10-22 10:16:58.750 295 12500.48 18.30 55029.88 88888.00 2009-10-22 10:16:58.875 295 12500.50 18.30 55029.85 88888.00 2009-10-22 10:16:59.000 295 12500.40 18.30 55029.82 88888.00 2009-10-22 10:16:59.125 295 12500.35 18.30 55029.80 88888.00 2009-10-22 10:16:59.250 295 12500.40 18.32 55029.80 88888.00 2009-10-22 10:16:59.375 295 12500.45 18.35 55029.80 88888.00 2009-10-22 10:16:59.500 295 12500.45 18.35 55029.78 88888.00 2009-10-22 10:16:59.625 295 12500.45 18.35 55029.75 88888.00 2009-10-22 10:16:59.750 295 12500.45 18.35 55029.72 88888.00 2009-10-22 10:16:59.875 295 12500.48 18.35 55029.72 88888.00 2009-10-22 10:17:00.000 295 12500.48 18.35 55029.70 88888.00 2009-10-22 10:17:00.125 295 12500.52 18.35 55029.70 88888.00 2009-10-22 10:17:00.250 295 12500.52 18.35 55029.68 88888.00 2009-10-22 10:17:00.375 295 12500.58 18.38 55029.65 88888.00 2009-10-22 10:17:00.500 295 12500.60 18.40 55029.65 88888.00 2009-10-22 10:17:00.625 295 12500.60 18.43 55029.62 88888.00 2009-10-22 10:17:00.750 295 12500.67 18.43 55029.62 88888.00 2009-10-22 10:17:00.875 295 12500.67 18.45 55029.60 88888.00 2009-10-22 10:17:01.000 295 12500.70 18.45 55029.57 88888.00 2009-10-22 10:17:01.125 295 12500.70 18.45 55029.57 88888.00 2009-10-22 10:17:01.250 295 12500.70 18.50 55029.57 88888.00 2009-10-22 10:17:01.375 295 12500.77 18.55 55029.55 88888.00 2009-10-22 10:17:01.500 295 12500.83 18.55 55029.53 88888.00 2009-10-22 10:17:01.625 295 12500.85 18.60 55029.53 88888.00 2009-10-22 10:17:01.750 295 12500.85 18.62 55029.50 88888.00 2009-10-22 10:17:01.875 295 12500.88 18.65 55029.43 88888.00 2009-10-22 10:17:02.000 295 12500.95 18.65 55029.43 88888.00 2009-10-22 10:17:02.125 295 12500.98 18.70 55029.40 88888.00 2009-10-22 10:17:02.250 295 12500.98 18.70 55029.40 88888.00 2009-10-22 10:17:02.375 295 12501.00 18.73 55029.40 88888.00 2009-10-22 10:17:02.500 295 12500.98 18.77 55029.43 88888.00 2009-10-22 10:17:02.625 295 12500.95 18.80 55029.38 88888.00 2009-10-22 10:17:02.750 295 12500.95 18.82 55029.35 88888.00 2009-10-22 10:17:02.875 295 12500.98 18.85 55029.32 88888.00 2009-10-22 10:17:03.000 295 12500.95 18.88 55029.30 88888.00 2009-10-22 10:17:03.125 295 12500.98 18.93 55029.30 88888.00 2009-10-22 10:17:03.250 295 12501.02 18.95 55029.30 88888.00 2009-10-22 10:17:03.375 295 12501.05 19.00 55029.25 88888.00 2009-10-22 10:17:03.500 295 12501.10 19.00 55029.22 88888.00 2009-10-22 10:17:03.625 295 12501.12 19.05 55029.20 88888.00 2009-10-22 10:17:03.750 295 12501.15 19.10 55029.20 88888.00 2009-10-22 10:17:03.875 295 12501.15 19.15 55029.18 88888.00 2009-10-22 10:17:04.000 295 12501.15 19.18 55029.15 88888.00 2009-10-22 10:17:04.125 295 12501.12 19.23 55029.10 88888.00 2009-10-22 10:17:04.250 295 12501.10 19.23 55029.10 88888.00 2009-10-22 10:17:04.375 295 12501.12 19.27 55029.10 88888.00 2009-10-22 10:17:04.500 295 12501.10 19.30 55029.07 88888.00 2009-10-22 10:17:04.625 295 12501.05 19.32 55029.05 88888.00 2009-10-22 10:17:04.750 295 12501.08 19.38 55029.03 88888.00 2009-10-22 10:17:04.875 295 12501.12 19.40 55029.07 88888.00 2009-10-22 10:17:05.000 295 12501.17 19.43 55029.05 88888.00 2009-10-22 10:17:05.125 295 12501.12 19.48 55029.05 88888.00 2009-10-22 10:17:05.250 295 12501.02 19.52 55029.03 88888.00 2009-10-22 10:17:05.375 295 12501.02 19.55 55029.00 88888.00 2009-10-22 10:17:05.500 295 12501.02 19.57 55028.95 88888.00 2009-10-22 10:17:05.625 295 12501.02 19.60 55028.95 88888.00 2009-10-22 10:17:05.750 295 12501.00 19.62 55028.95 88888.00 2009-10-22 10:17:05.875 295 12501.05 19.65 55028.90 88888.00 2009-10-22 10:17:06.000 295 12500.98 19.65 55028.93 88888.00 2009-10-22 10:17:06.125 295 12500.98 19.68 55028.93 88888.00 2009-10-22 10:17:06.250 295 12500.95 19.68 55028.90 88888.00 2009-10-22 10:17:06.375 295 12500.92 19.70 55028.90 88888.00 2009-10-22 10:17:06.500 295 12500.90 19.70 55028.90 88888.00 2009-10-22 10:17:06.625 295 12500.92 19.73 55028.90 88888.00 2009-10-22 10:17:06.750 295 12500.90 19.73 55028.88 88888.00 2009-10-22 10:17:06.875 295 12500.83 19.75 55028.85 88888.00 2009-10-22 10:17:07.000 295 12500.85 19.77 55028.85 88888.00 2009-10-22 10:17:07.125 295 12500.92 19.80 55028.82 88888.00 2009-10-22 10:17:07.250 295 12500.95 19.80 55028.82 88888.00 2009-10-22 10:17:07.375 295 12500.98 19.82 55028.82 88888.00 2009-10-22 10:17:07.500 295 12500.95 19.82 55028.80 88888.00 2009-10-22 10:17:07.625 295 12500.95 19.82 55028.78 88888.00 2009-10-22 10:17:07.750 295 12500.92 19.85 55028.75 88888.00 2009-10-22 10:17:07.875 295 12500.90 19.85 55028.70 88888.00 2009-10-22 10:17:08.000 295 12500.90 19.88 55028.70 88888.00 2009-10-22 10:17:08.125 295 12500.90 19.88 55028.72 88888.00 2009-10-22 10:17:08.250 295 12500.85 19.90 55028.72 88888.00 2009-10-22 10:17:08.375 295 12500.85 19.90 55028.70 88888.00 2009-10-22 10:17:08.500 295 12500.92 19.93 55028.68 88888.00 2009-10-22 10:17:08.625 295 12500.95 19.93 55028.65 88888.00 2009-10-22 10:17:08.750 295 12500.92 19.98 55028.62 88888.00 2009-10-22 10:17:08.875 295 12500.92 19.98 55028.62 88888.00 2009-10-22 10:17:09.000 295 12500.98 19.98 55028.57 88888.00 2009-10-22 10:17:09.125 295 12500.95 20.00 55028.57 88888.00 2009-10-22 10:17:09.250 295 12500.88 20.00 55028.57 88888.00 2009-10-22 10:17:09.375 295 12500.88 20.00 55028.55 88888.00 2009-10-22 10:17:09.500 295 12500.90 20.02 55028.50 88888.00 2009-10-22 10:17:09.625 295 12500.90 20.05 55028.53 88888.00 2009-10-22 10:17:09.750 295 12500.88 20.07 55028.50 88888.00 2009-10-22 10:17:09.875 295 12500.92 20.07 55028.47 88888.00 2009-10-22 10:17:10.000 295 12500.92 20.10 55028.45 88888.00 2009-10-22 10:17:10.125 295 12500.98 20.12 55028.47 88888.00 2009-10-22 10:17:10.250 295 12501.02 20.12 55028.47 88888.00 2009-10-22 10:17:10.375 295 12501.05 20.15 55028.45 88888.00 2009-10-22 10:17:10.500 295 12501.00 20.12 55028.45 88888.00 2009-10-22 10:17:10.625 295 12500.98 20.15 55028.45 88888.00 2009-10-22 10:17:10.750 295 12501.02 20.18 55028.43 88888.00 2009-10-22 10:17:10.875 295 12501.00 20.18 55028.43 88888.00 2009-10-22 10:17:11.000 295 12501.02 20.25 55028.40 88888.00 2009-10-22 10:17:11.125 295 12501.02 20.23 55028.40 88888.00 2009-10-22 10:17:11.250 295 12501.02 20.23 55028.38 88888.00 2009-10-22 10:17:11.375 295 12500.98 20.25 55028.38 88888.00 2009-10-22 10:17:11.500 295 12500.92 20.30 55028.38 88888.00 2009-10-22 10:17:11.625 295 12501.00 20.30 55028.38 88888.00 2009-10-22 10:17:11.750 295 12501.08 20.32 55028.35 88888.00 2009-10-22 10:17:11.875 295 12501.08 20.32 55028.38 88888.00 2009-10-22 10:17:12.000 295 12501.08 20.32 55028.38 88888.00 2009-10-22 10:17:12.125 295 12501.10 20.35 55028.38 88888.00 2009-10-22 10:17:12.250 295 12501.10 20.38 55028.35 88888.00 2009-10-22 10:17:12.375 295 12501.15 20.35 55028.30 88888.00 2009-10-22 10:17:12.500 295 12501.10 20.40 55028.32 88888.00 2009-10-22 10:17:12.625 295 12501.15 20.45 55028.30 88888.00 2009-10-22 10:17:12.750 295 12501.15 20.45 55028.32 88888.00 2009-10-22 10:17:12.875 295 12501.17 20.43 55028.30 88888.00 2009-10-22 10:17:13.000 295 12501.20 20.43 55028.28 88888.00 2009-10-22 10:17:13.125 295 12501.23 20.45 55028.28 88888.00 2009-10-22 10:17:13.250 295 12501.17 20.45 55028.30 88888.00 2009-10-22 10:17:13.375 295 12501.17 20.48 55028.28 88888.00 2009-10-22 10:17:13.500 295 12501.12 20.50 55028.25 88888.00 2009-10-22 10:17:13.625 295 12501.08 20.50 55028.25 88888.00 2009-10-22 10:17:13.750 295 12501.05 20.52 55028.20 88888.00 2009-10-22 10:17:13.875 295 12501.02 20.55 55028.22 88888.00 2009-10-22 10:17:14.000 295 12500.98 20.55 55028.22 88888.00 2009-10-22 10:17:14.125 295 12500.95 20.55 55028.22 88888.00 2009-10-22 10:17:14.250 295 12500.95 20.50 55028.25 88888.00 2009-10-22 10:17:14.375 295 12500.95 20.50 55028.18 88888.00 2009-10-22 10:17:14.500 295 12500.92 20.50 55028.20 88888.00 2009-10-22 10:17:14.625 295 12500.88 20.52 55028.18 88888.00 2009-10-22 10:17:14.750 295 12500.80 20.52 55028.20 88888.00 2009-10-22 10:17:14.875 295 12500.70 20.55 55028.20 88888.00 2009-10-22 10:17:15.000 295 12500.67 20.55 55028.18 88888.00 2009-10-22 10:17:15.125 295 12500.65 20.52 55028.20 88888.00 2009-10-22 10:17:15.250 295 12500.65 20.52 55028.20 88888.00 2009-10-22 10:17:15.375 295 12500.58 20.52 55028.20 88888.00 2009-10-22 10:17:15.500 295 12500.48 20.55 55028.20 88888.00 2009-10-22 10:17:15.625 295 12500.52 20.50 55028.22 88888.00 2009-10-22 10:17:15.750 295 12500.50 20.50 55028.18 88888.00 2009-10-22 10:17:15.875 295 12500.48 20.50 55028.18 88888.00 2009-10-22 10:17:16.000 295 12500.42 20.48 55028.18 88888.00 2009-10-22 10:17:16.125 295 12500.38 20.43 55028.15 88888.00 2009-10-22 10:17:16.250 295 12500.35 20.43 55028.15 88888.00 2009-10-22 10:17:16.375 295 12500.38 20.38 55028.15 88888.00 2009-10-22 10:17:16.500 295 12500.30 20.38 55028.12 88888.00 2009-10-22 10:17:16.625 295 12500.25 20.38 55028.12 88888.00 2009-10-22 10:17:16.750 295 12500.27 20.32 55028.12 88888.00 2009-10-22 10:17:16.875 295 12500.30 20.30 55028.10 88888.00 2009-10-22 10:17:17.000 295 12500.30 20.27 55028.12 88888.00 2009-10-22 10:17:17.125 295 12500.20 20.27 55028.12 88888.00 2009-10-22 10:17:17.250 295 12500.12 20.25 55028.12 88888.00 2009-10-22 10:17:17.375 295 12500.12 20.23 55028.15 88888.00 2009-10-22 10:17:17.500 295 12500.08 20.20 55028.12 88888.00 2009-10-22 10:17:17.625 295 12500.00 20.20 55028.10 88888.00 2009-10-22 10:17:17.750 295 12500.05 20.18 55028.10 88888.00 2009-10-22 10:17:17.875 295 12500.02 20.15 55028.07 88888.00 2009-10-22 10:17:18.000 295 12500.02 20.12 55028.07 88888.00 2009-10-22 10:17:18.125 295 12500.02 20.12 55028.10 88888.00 2009-10-22 10:17:18.250 295 12499.98 20.12 55028.07 88888.00 2009-10-22 10:17:18.375 295 12500.00 20.10 55028.07 88888.00 2009-10-22 10:17:18.500 295 12499.98 20.10 55028.07 88888.00 2009-10-22 10:17:18.625 295 12499.95 20.12 55028.07 88888.00 2009-10-22 10:17:18.750 295 12499.90 20.12 55028.07 88888.00 2009-10-22 10:17:18.875 295 12499.90 20.10 55028.07 88888.00 2009-10-22 10:17:19.000 295 12499.92 20.10 55028.07 88888.00 2009-10-22 10:17:19.125 295 12499.92 20.10 55028.10 88888.00 2009-10-22 10:17:19.250 295 12499.92 20.12 55028.07 88888.00 2009-10-22 10:17:19.375 295 12499.95 20.12 55028.05 88888.00 2009-10-22 10:17:19.500 295 12499.92 20.12 55028.05 88888.00 2009-10-22 10:17:19.625 295 12499.95 20.10 55028.05 88888.00 2009-10-22 10:17:19.750 295 12499.98 20.10 55028.03 88888.00 2009-10-22 10:17:19.875 295 12499.95 20.12 55028.03 88888.00 2009-10-22 10:17:20.000 295 12500.02 20.12 55028.03 88888.00 2009-10-22 10:17:20.125 295 12499.98 20.12 55028.03 88888.00 2009-10-22 10:17:20.250 295 12499.90 20.10 55028.03 88888.00 2009-10-22 10:17:20.375 295 12499.88 20.12 55028.03 88888.00 2009-10-22 10:17:20.500 295 12499.85 20.12 55028.03 88888.00 2009-10-22 10:17:20.625 295 12499.83 20.12 55028.05 88888.00 2009-10-22 10:17:20.750 295 12499.83 20.15 55028.05 88888.00 2009-10-22 10:17:20.875 295 12499.83 20.12 55028.03 88888.00 2009-10-22 10:17:21.000 295 12499.80 20.12 55028.00 88888.00 2009-10-22 10:17:21.125 295 12499.77 20.12 55028.00 88888.00 2009-10-22 10:17:21.250 295 12499.70 20.15 55028.03 88888.00 2009-10-22 10:17:21.375 295 12499.73 20.15 55028.00 88888.00 2009-10-22 10:17:21.500 295 12499.73 20.15 55028.03 88888.00 2009-10-22 10:17:21.625 295 12499.67 20.15 55028.03 88888.00 2009-10-22 10:17:21.750 295 12499.70 20.12 55028.03 88888.00 2009-10-22 10:17:21.875 295 12499.67 20.12 55028.03 88888.00 2009-10-22 10:17:22.000 295 12499.62 20.12 55028.03 88888.00 2009-10-22 10:17:22.125 295 12499.65 20.10 55028.00 88888.00 2009-10-22 10:17:22.250 295 12499.58 20.10 55027.97 88888.00 2009-10-22 10:17:22.375 295 12499.55 20.07 55027.97 88888.00 2009-10-22 10:17:22.500 295 12499.52 20.07 55028.00 88888.00 2009-10-22 10:17:22.625 295 12499.50 20.07 55028.00 88888.00 2009-10-22 10:17:22.750 295 12499.45 20.07 55028.00 88888.00 2009-10-22 10:17:22.875 295 12499.40 20.07 55028.00 88888.00 2009-10-22 10:17:23.000 295 12499.38 20.05 55027.97 88888.00 2009-10-22 10:17:23.125 295 12499.40 20.07 55028.00 88888.00 2009-10-22 10:17:23.250 295 12499.40 20.05 55028.03 88888.00 2009-10-22 10:17:23.375 295 12499.40 20.02 55028.03 88888.00 2009-10-22 10:17:23.500 295 12499.40 20.02 55028.00 88888.00 2009-10-22 10:17:23.625 295 12499.38 20.02 55028.00 88888.00 2009-10-22 10:17:23.750 295 12499.38 20.02 55027.97 88888.00 2009-10-22 10:17:23.875 295 12499.35 20.02 55028.00 88888.00 2009-10-22 10:17:24.000 295 12499.33 20.02 55027.97 88888.00 2009-10-22 10:17:24.125 295 12499.35 20.05 55027.97 88888.00 2009-10-22 10:17:24.250 295 12499.30 20.05 55027.97 88888.00 2009-10-22 10:17:24.375 295 12499.27 20.05 55027.97 88888.00 2009-10-22 10:17:24.500 295 12499.33 20.05 55027.97 88888.00 2009-10-22 10:17:24.625 295 12499.33 20.05 55028.00 88888.00 2009-10-22 10:17:24.750 295 12499.30 20.05 55027.95 88888.00 2009-10-22 10:17:24.875 295 12499.35 20.02 55027.95 88888.00 2009-10-22 10:17:25.000 295 12499.45 20.02 55027.93 88888.00 2009-10-22 10:17:25.125 295 12499.45 20.07 55027.93 88888.00 2009-10-22 10:17:25.250 295 12499.40 20.07 55027.95 88888.00 2009-10-22 10:17:25.375 295 12499.48 20.07 55027.95 88888.00 2009-10-22 10:17:25.500 295 12499.55 20.10 55027.95 88888.00 2009-10-22 10:17:25.625 295 12499.58 20.10 55027.93 88888.00 2009-10-22 10:17:25.750 295 12499.62 20.10 55027.93 88888.00 2009-10-22 10:17:25.875 295 12499.67 20.12 55027.90 88888.00 2009-10-22 10:17:26.000 295 12499.67 20.12 55027.90 88888.00 2009-10-22 10:17:26.125 295 12499.70 20.10 55027.88 88888.00 2009-10-22 10:17:26.250 295 12499.70 20.15 55027.88 88888.00 2009-10-22 10:17:26.375 295 12499.75 20.15 55027.88 88888.00 2009-10-22 10:17:26.500 295 12499.77 20.18 55027.88 88888.00 2009-10-22 10:17:26.625 295 12499.80 20.20 55027.85 88888.00 2009-10-22 10:17:26.750 295 12499.80 20.20 55027.82 88888.00 2009-10-22 10:17:26.875 295 12499.88 20.23 55027.80 88888.00 2009-10-22 10:17:27.000 295 12499.92 20.23 55027.82 88888.00 2009-10-22 10:17:27.125 295 12500.00 20.25 55027.82 88888.00 2009-10-22 10:17:27.250 295 12500.02 20.27 55027.80 88888.00 2009-10-22 10:17:27.375 295 12500.00 20.30 55027.78 88888.00 2009-10-22 10:17:27.500 295 12500.02 20.27 55027.75 88888.00 2009-10-22 10:17:27.625 295 12500.12 20.27 55027.75 88888.00 2009-10-22 10:17:27.750 295 12500.17 20.32 55027.75 88888.00 2009-10-22 10:17:27.875 295 12500.15 20.30 55027.78 88888.00 2009-10-22 10:17:28.000 295 12500.12 20.30 55027.72 88888.00 2009-10-22 10:17:28.125 295 12500.10 20.32 55027.75 88888.00 2009-10-22 10:17:28.250 295 12500.12 20.32 55027.75 88888.00 2009-10-22 10:17:28.375 295 12500.20 20.35 55027.75 88888.00 2009-10-22 10:17:28.500 295 12500.23 20.35 55027.72 88888.00 2009-10-22 10:17:28.625 295 12500.17 20.38 55027.72 88888.00 2009-10-22 10:17:28.750 295 12500.17 20.38 55027.72 88888.00 2009-10-22 10:17:28.875 295 12500.20 20.35 55027.72 88888.00 2009-10-22 10:17:29.000 295 12500.20 20.35 55027.72 88888.00 2009-10-22 10:17:29.125 295 12500.17 20.35 55027.72 88888.00 2009-10-22 10:17:29.250 295 12500.12 20.35 55027.72 88888.00 2009-10-22 10:17:29.375 295 12500.20 20.38 55027.72 88888.00 2009-10-22 10:17:29.500 295 12500.25 20.35 55027.70 88888.00 2009-10-22 10:17:29.625 295 12500.23 20.32 55027.68 88888.00 2009-10-22 10:17:29.750 295 12500.20 20.32 55027.68 88888.00 2009-10-22 10:17:29.875 295 12500.17 20.32 55027.68 88888.00 2009-10-22 10:17:30.000 295 12500.17 20.30 55027.70 88888.00 2009-10-22 10:17:30.125 295 12500.17 20.27 55027.68 88888.00 2009-10-22 10:17:30.250 295 12500.15 20.25 55027.70 88888.00 2009-10-22 10:17:30.375 295 12500.20 20.25 55027.68 88888.00 2009-10-22 10:17:30.500 295 12500.20 20.23 55027.70 88888.00 2009-10-22 10:17:30.625 295 12500.23 20.20 55027.70 88888.00 2009-10-22 10:17:30.750 295 12500.20 20.20 55027.70 88888.00 2009-10-22 10:17:30.875 295 12500.20 20.18 55027.70 88888.00 2009-10-22 10:17:31.000 295 12500.20 20.12 55027.70 88888.00 2009-10-22 10:17:31.125 295 12500.20 20.12 55027.72 88888.00 2009-10-22 10:17:31.250 295 12500.15 20.12 55027.70 88888.00 2009-10-22 10:17:31.375 295 12500.17 20.10 55027.70 88888.00 2009-10-22 10:17:31.500 295 12500.17 20.07 55027.72 88888.00 2009-10-22 10:17:31.625 295 12500.20 20.07 55027.72 88888.00 2009-10-22 10:17:31.750 295 12500.20 20.05 55027.72 88888.00 2009-10-22 10:17:31.875 295 12500.23 20.00 55027.72 88888.00 2009-10-22 10:17:32.000 295 12500.20 19.98 55027.68 88888.00 2009-10-22 10:17:32.125 295 12500.17 19.95 55027.70 88888.00 2009-10-22 10:17:32.250 295 12500.15 19.90 55027.72 88888.00 2009-10-22 10:17:32.375 295 12500.17 19.88 55027.70 88888.00 2009-10-22 10:17:32.500 295 12500.23 19.85 55027.70 88888.00 2009-10-22 10:17:32.625 295 12500.15 19.82 55027.72 88888.00 2009-10-22 10:17:32.750 295 12500.15 19.75 55027.72 88888.00 2009-10-22 10:17:32.875 295 12500.17 19.70 55027.72 88888.00 2009-10-22 10:17:33.000 295 12500.23 19.68 55027.70 88888.00 2009-10-22 10:17:33.125 295 12500.25 19.65 55027.70 88888.00 2009-10-22 10:17:33.250 295 12500.25 19.60 55027.72 88888.00 2009-10-22 10:17:33.375 295 12500.23 19.57 55027.72 88888.00 2009-10-22 10:17:33.500 295 12500.23 19.52 55027.75 88888.00 2009-10-22 10:17:33.625 295 12500.23 19.48 55027.75 88888.00 2009-10-22 10:17:33.750 295 12500.23 19.45 55027.75 88888.00 2009-10-22 10:17:33.875 295 12500.30 19.43 55027.72 88888.00 2009-10-22 10:17:34.000 295 12500.30 19.40 55027.72 88888.00 2009-10-22 10:17:34.125 295 12500.23 19.40 55027.75 88888.00 2009-10-22 10:17:34.250 295 12500.25 19.32 55027.72 88888.00 2009-10-22 10:17:34.375 295 12500.30 19.32 55027.72 88888.00 2009-10-22 10:17:34.500 295 12500.27 19.30 55027.72 88888.00 2009-10-22 10:17:34.625 295 12500.33 19.27 55027.75 88888.00 2009-10-22 10:17:34.750 295 12500.38 19.27 55027.75 88888.00 2009-10-22 10:17:34.875 295 12500.40 19.25 55027.72 88888.00 2009-10-22 10:17:35.000 295 12500.42 19.23 55027.72 88888.00 2009-10-22 10:17:35.125 295 12500.40 19.20 55027.72 88888.00 2009-10-22 10:17:35.250 295 12500.40 19.20 55027.72 88888.00 2009-10-22 10:17:35.375 295 12500.45 19.20 55027.72 88888.00 2009-10-22 10:17:35.500 295 12500.42 19.20 55027.75 88888.00 2009-10-22 10:17:35.625 295 12500.38 19.18 55027.75 88888.00 2009-10-22 10:17:35.750 295 12500.40 19.15 55027.75 88888.00 2009-10-22 10:17:35.875 295 12500.40 19.15 55027.75 88888.00 2009-10-22 10:17:36.000 295 12500.40 19.15 55027.72 88888.00 2009-10-22 10:17:36.125 295 12500.45 19.12 55027.72 88888.00 2009-10-22 10:17:36.250 295 12500.48 19.12 55027.72 88888.00 2009-10-22 10:17:36.375 295 12500.48 19.12 55027.70 88888.00 2009-10-22 10:17:36.500 295 12500.45 19.12 55027.70 88888.00 2009-10-22 10:17:36.625 295 12500.48 19.10 55027.70 88888.00 2009-10-22 10:17:36.750 295 12500.55 19.10 55027.70 88888.00 2009-10-22 10:17:36.875 295 12500.45 19.12 55027.70 88888.00 2009-10-22 10:17:37.000 295 12500.42 19.12 55027.70 88888.00 2009-10-22 10:17:37.125 295 12500.38 19.10 55027.70 88888.00 2009-10-22 10:17:37.250 295 12500.42 19.07 55027.68 88888.00 2009-10-22 10:17:37.375 295 12500.50 19.07 55027.68 88888.00 2009-10-22 10:17:37.500 295 12500.58 19.07 55027.65 88888.00 2009-10-22 10:17:37.625 295 12500.55 19.10 55027.65 88888.00 2009-10-22 10:17:37.750 295 12500.45 19.10 55027.68 88888.00 2009-10-22 10:17:37.875 295 12500.45 19.12 55027.68 88888.00 2009-10-22 10:17:38.000 295 12500.50 19.12 55027.65 88888.00 2009-10-22 10:17:38.125 295 12500.48 19.12 55027.70 88888.00 2009-10-22 10:17:38.250 295 12500.48 19.12 55027.68 88888.00 2009-10-22 10:17:38.375 295 12500.48 19.12 55027.65 88888.00 2009-10-22 10:17:38.500 295 12500.42 19.12 55027.68 88888.00 2009-10-22 10:17:38.625 295 12500.45 19.12 55027.70 88888.00 2009-10-22 10:17:38.750 295 12500.48 19.12 55027.70 88888.00 2009-10-22 10:17:38.875 295 12500.50 19.15 55027.70 88888.00 2009-10-22 10:17:39.000 295 12500.45 19.15 55027.70 88888.00 2009-10-22 10:17:39.125 295 12500.40 19.15 55027.70 88888.00 2009-10-22 10:17:39.250 295 12500.35 19.10 55027.75 88888.00 2009-10-22 10:17:39.375 295 12500.33 19.10 55027.72 88888.00 2009-10-22 10:17:39.500 295 12500.30 19.10 55027.68 88888.00 2009-10-22 10:17:39.625 295 12500.30 19.07 55027.70 88888.00 2009-10-22 10:17:39.750 295 12500.30 19.02 55027.68 88888.00 2009-10-22 10:17:39.875 295 12500.30 19.00 55027.72 88888.00 2009-10-22 10:17:40.000 295 12500.30 18.95 55027.72 88888.00 2009-10-22 10:17:40.125 295 12500.25 18.93 55027.70 88888.00 2009-10-22 10:17:40.250 295 12500.23 18.90 55027.72 88888.00 2009-10-22 10:17:40.375 295 12500.17 18.88 55027.72 88888.00 2009-10-22 10:17:40.500 295 12500.10 18.88 55027.72 88888.00 2009-10-22 10:17:40.625 295 12500.10 18.80 55027.72 88888.00 2009-10-22 10:17:40.750 295 12500.10 18.75 55027.72 88888.00 2009-10-22 10:17:40.875 295 12500.08 18.73 55027.72 88888.00 2009-10-22 10:17:41.000 295 12500.00 18.70 55027.72 88888.00 2009-10-22 10:17:41.125 295 12499.92 18.70 55027.72 88888.00 2009-10-22 10:17:41.250 295 12499.80 18.65 55027.75 88888.00 2009-10-22 10:17:41.375 295 12499.77 18.60 55027.72 88888.00 2009-10-22 10:17:41.500 295 12499.70 18.60 55027.72 88888.00 2009-10-22 10:17:41.625 295 12499.60 18.62 55027.78 88888.00 2009-10-22 10:17:41.750 295 12499.58 18.55 55027.78 88888.00 2009-10-22 10:17:41.875 295 12499.55 18.55 55027.75 88888.00 2009-10-22 10:17:42.000 295 12499.52 18.52 55027.72 88888.00 2009-10-22 10:17:42.125 295 12499.48 18.55 55027.78 88888.00 2009-10-22 10:17:42.250 295 12499.42 18.48 55027.78 88888.00 2009-10-22 10:17:42.375 295 12499.42 18.48 55027.75 88888.00 2009-10-22 10:17:42.500 295 12499.35 18.50 55027.75 88888.00 2009-10-22 10:17:42.625 295 12499.27 18.48 55027.75 88888.00 2009-10-22 10:17:42.750 295 12499.20 18.45 55027.80 88888.00 2009-10-22 10:17:42.875 295 12499.17 18.45 55027.80 88888.00 2009-10-22 10:17:43.000 295 12499.17 18.43 55027.78 88888.00 2009-10-22 10:17:43.125 295 12499.10 18.43 55027.78 88888.00 2009-10-22 10:17:43.250 295 12499.00 18.43 55027.78 88888.00 2009-10-22 10:17:43.375 295 12499.00 18.43 55027.80 88888.00 2009-10-22 10:17:43.500 295 12498.98 18.40 55027.82 88888.00 2009-10-22 10:17:43.625 295 12498.92 18.38 55027.80 88888.00 2009-10-22 10:17:43.750 295 12498.80 18.40 55027.80 88888.00 2009-10-22 10:17:43.875 295 12498.77 18.38 55027.80 88888.00 2009-10-22 10:17:44.000 295 12498.80 18.38 55027.80 88888.00 2009-10-22 10:17:44.125 295 12498.80 18.35 55027.80 88888.00 2009-10-22 10:17:44.250 295 12498.73 18.32 55027.80 88888.00 2009-10-22 10:17:44.375 295 12498.70 18.32 55027.78 88888.00 2009-10-22 10:17:44.500 295 12498.67 18.32 55027.80 88888.00 2009-10-22 10:17:44.625 295 12498.70 18.27 55027.80 88888.00 2009-10-22 10:17:44.750 295 12498.73 18.25 55027.80 88888.00 2009-10-22 10:17:44.875 295 12498.67 18.27 55027.80 88888.00 2009-10-22 10:17:45.000 295 12498.55 18.23 55027.78 88888.00 2009-10-22 10:17:45.125 295 12498.60 18.23 55027.80 88888.00 2009-10-22 10:17:45.250 295 12498.60 18.20 55027.82 88888.00 2009-10-22 10:17:45.375 295 12498.58 18.20 55027.82 88888.00 2009-10-22 10:17:45.500 295 12498.50 18.18 55027.82 88888.00 2009-10-22 10:17:45.625 295 12498.45 18.15 55027.85 88888.00 2009-10-22 10:17:45.750 295 12498.45 18.18 55027.82 88888.00 2009-10-22 10:17:45.875 295 12498.42 18.18 55027.82 88888.00 2009-10-22 10:17:46.000 295 12498.45 18.15 55027.82 88888.00 2009-10-22 10:17:46.125 295 12498.48 18.12 55027.82 88888.00 2009-10-22 10:17:46.250 295 12498.42 18.10 55027.80 88888.00 2009-10-22 10:17:46.375 295 12498.45 18.07 55027.80 88888.00 2009-10-22 10:17:46.500 295 12498.38 18.07 55027.85 88888.00 2009-10-22 10:17:46.625 295 12498.27 18.07 55027.85 88888.00 2009-10-22 10:17:46.750 295 12498.23 18.07 55027.82 88888.00 2009-10-22 10:17:46.875 295 12498.25 18.02 55027.80 88888.00 2009-10-22 10:17:47.000 295 12498.23 18.00 55027.80 88888.00 2009-10-22 10:17:47.125 295 12498.20 17.98 55027.80 88888.00 2009-10-22 10:17:47.250 295 12498.12 17.93 55027.80 88888.00 2009-10-22 10:17:47.375 295 12498.08 17.93 55027.78 88888.00 2009-10-22 10:17:47.500 295 12498.00 17.93 55027.78 88888.00 2009-10-22 10:17:47.625 295 12497.92 17.90 55027.80 88888.00 2009-10-22 10:17:47.750 295 12497.88 17.88 55027.80 88888.00 2009-10-22 10:17:47.875 295 12497.88 17.85 55027.85 88888.00 2009-10-22 10:17:48.000 295 12497.83 17.82 55027.85 88888.00 2009-10-22 10:17:48.125 295 12497.77 17.80 55027.85 88888.00 2009-10-22 10:17:48.250 295 12497.75 17.75 55027.88 88888.00 2009-10-22 10:17:48.375 295 12497.73 17.75 55027.88 88888.00 2009-10-22 10:17:48.500 295 12497.62 17.75 55027.88 88888.00 2009-10-22 10:17:48.625 295 12497.58 17.73 55027.88 88888.00 2009-10-22 10:17:48.750 295 12497.60 17.70 55027.90 88888.00 2009-10-22 10:17:48.875 295 12497.55 17.68 55027.90 88888.00 2009-10-22 10:17:49.000 295 12497.52 17.65 55027.90 88888.00 2009-10-22 10:17:49.125 295 12497.48 17.65 55027.90 88888.00 2009-10-22 10:17:49.250 295 12497.45 17.65 55027.93 88888.00 2009-10-22 10:17:49.375 295 12497.48 17.62 55027.93 88888.00 2009-10-22 10:17:49.500 295 12497.50 17.62 55027.90 88888.00 2009-10-22 10:17:49.625 295 12497.42 17.57 55027.93 88888.00 2009-10-22 10:17:49.750 295 12497.38 17.57 55027.95 88888.00 2009-10-22 10:17:49.875 295 12497.30 17.57 55027.95 88888.00 2009-10-22 10:17:50.000 295 12497.33 17.55 55027.97 88888.00 2009-10-22 10:17:50.125 295 12497.40 17.55 55027.97 88888.00 2009-10-22 10:17:50.250 295 12497.42 17.52 55028.00 88888.00 2009-10-22 10:17:50.375 295 12497.42 17.52 55027.97 88888.00 2009-10-22 10:17:50.500 295 12497.42 17.50 55027.95 88888.00 2009-10-22 10:17:50.625 295 12497.48 17.50 55027.97 88888.00 2009-10-22 10:17:50.750 295 12497.52 17.50 55027.97 88888.00 2009-10-22 10:17:50.875 295 12497.55 17.50 55027.95 88888.00 2009-10-22 10:17:51.000 295 12497.50 17.48 55027.95 88888.00 2009-10-22 10:17:51.125 295 12497.50 17.45 55027.95 88888.00 2009-10-22 10:17:51.250 295 12497.55 17.48 55027.95 88888.00 2009-10-22 10:17:51.375 295 12497.60 17.50 55027.95 88888.00 2009-10-22 10:17:51.500 295 12497.60 17.48 55027.95 88888.00 2009-10-22 10:17:51.625 295 12497.55 17.45 55027.95 88888.00 2009-10-22 10:17:51.750 295 12497.58 17.43 55027.95 88888.00 2009-10-22 10:17:51.875 295 12497.65 17.43 55027.90 88888.00 2009-10-22 10:17:52.000 295 12497.65 17.43 55027.90 88888.00 2009-10-22 10:17:52.125 295 12497.67 17.40 55027.90 88888.00 2009-10-22 10:17:52.250 295 12497.67 17.38 55027.93 88888.00 2009-10-22 10:17:52.375 295 12497.73 17.40 55027.90 88888.00 2009-10-22 10:17:52.500 295 12497.73 17.38 55027.93 88888.00 2009-10-22 10:17:52.625 295 12497.75 17.38 55027.93 88888.00 2009-10-22 10:17:52.750 295 12497.75 17.38 55027.90 88888.00 2009-10-22 10:17:52.875 295 12497.83 17.38 55027.90 88888.00 2009-10-22 10:17:53.000 295 12497.95 17.32 55027.88 88888.00 2009-10-22 10:17:53.125 295 12497.98 17.32 55027.88 88888.00 2009-10-22 10:17:53.250 295 12497.92 17.35 55027.88 88888.00 2009-10-22 10:17:53.375 295 12497.90 17.35 55027.88 88888.00 2009-10-22 10:17:53.500 295 12497.98 17.32 55027.85 88888.00 2009-10-22 10:17:53.625 295 12498.10 17.35 55027.85 88888.00 2009-10-22 10:17:53.750 295 12498.15 17.35 55027.82 88888.00 2009-10-22 10:17:53.875 295 12498.15 17.35 55027.82 88888.00 2009-10-22 10:17:54.000 295 12498.17 17.32 55027.80 88888.00 2009-10-22 10:17:54.125 295 12498.17 17.32 55027.80 88888.00 2009-10-22 10:17:54.250 295 12498.10 17.35 55027.80 88888.00 2009-10-22 10:17:54.375 295 12498.10 17.40 55027.80 88888.00 2009-10-22 10:17:54.500 295 12498.17 17.38 55027.78 88888.00 2009-10-22 10:17:54.625 295 12498.23 17.38 55027.75 88888.00 2009-10-22 10:17:54.750 295 12498.23 17.38 55027.75 88888.00 2009-10-22 10:17:54.875 295 12498.25 17.38 55027.75 88888.00 2009-10-22 10:17:55.000 295 12498.27 17.40 55027.70 88888.00 2009-10-22 10:17:55.125 295 12498.38 17.43 55027.72 88888.00 2009-10-22 10:17:55.250 295 12498.33 17.43 55027.72 88888.00 2009-10-22 10:17:55.375 295 12498.27 17.43 55027.72 88888.00 2009-10-22 10:17:55.500 295 12498.30 17.45 55027.70 88888.00 2009-10-22 10:17:55.625 295 12498.35 17.48 55027.68 88888.00 2009-10-22 10:17:55.750 295 12498.33 17.50 55027.68 88888.00 2009-10-22 10:17:55.875 295 12498.27 17.50 55027.65 88888.00 2009-10-22 10:17:56.000 295 12498.30 17.52 55027.62 88888.00 2009-10-22 10:17:56.125 295 12498.30 17.55 55027.62 88888.00 2009-10-22 10:17:56.250 295 12498.27 17.52 55027.65 88888.00 2009-10-22 10:17:56.375 295 12498.27 17.55 55027.60 88888.00 2009-10-22 10:17:56.500 295 12498.27 17.57 55027.60 88888.00 2009-10-22 10:17:56.625 295 12498.33 17.60 55027.60 88888.00 2009-10-22 10:17:56.750 295 12498.25 17.60 55027.60 88888.00 2009-10-22 10:17:56.875 295 12498.20 17.62 55027.60 88888.00 2009-10-22 10:17:57.000 295 12498.20 17.62 55027.62 88888.00 2009-10-22 10:17:57.125 295 12498.20 17.62 55027.60 88888.00 2009-10-22 10:17:57.250 295 12498.23 17.62 55027.60 88888.00 2009-10-22 10:17:57.375 295 12498.20 17.62 55027.60 88888.00 2009-10-22 10:17:57.500 295 12498.17 17.65 55027.60 88888.00 2009-10-22 10:17:57.625 295 12498.08 17.65 55027.60 88888.00 2009-10-22 10:17:57.750 295 12497.98 17.65 55027.60 88888.00 2009-10-22 10:17:57.875 295 12498.00 17.68 55027.57 88888.00 2009-10-22 10:17:58.000 295 12497.98 17.68 55027.55 88888.00 2009-10-22 10:17:58.125 295 12497.92 17.68 55027.53 88888.00 2009-10-22 10:17:58.250 295 12497.88 17.65 55027.55 88888.00 2009-10-22 10:17:58.375 295 12497.83 17.65 55027.55 88888.00 2009-10-22 10:17:58.500 295 12497.77 17.68 55027.57 88888.00 2009-10-22 10:17:58.625 295 12497.77 17.70 55027.57 88888.00 2009-10-22 10:17:58.750 295 12497.75 17.70 55027.53 88888.00 2009-10-22 10:17:58.875 295 12497.75 17.70 55027.53 88888.00 2009-10-22 10:17:59.000 295 12497.77 17.70 55027.50 88888.00 2009-10-22 10:17:59.125 295 12497.80 17.70 55027.50 88888.00 2009-10-22 10:17:59.250 295 12497.75 17.70 55027.53 88888.00 2009-10-22 10:17:59.375 295 12497.77 17.70 55027.50 88888.00 2009-10-22 10:17:59.500 295 12497.73 17.73 55027.50 88888.00 2009-10-22 10:17:59.625 295 12497.70 17.73 55027.47 88888.00 2009-10-22 10:17:59.750 295 12497.62 17.70 55027.47 88888.00 2009-10-22 10:17:59.875 295 12497.60 17.70 55027.47 88888.00 2009-10-22 10:18:00.000 295 12497.58 17.73 55027.45 88888.00 2009-10-22 10:18:00.125 295 12497.62 17.73 55027.45 88888.00 2009-10-22 10:18:00.250 295 12497.60 17.70 55027.45 88888.00 2009-10-22 10:18:00.375 295 12497.60 17.70 55027.45 88888.00 2009-10-22 10:18:00.500 295 12497.55 17.70 55027.43 88888.00 2009-10-22 10:18:00.625 295 12497.58 17.70 55027.43 88888.00 2009-10-22 10:18:00.750 295 12497.60 17.73 55027.40 88888.00 2009-10-22 10:18:00.875 295 12497.62 17.73 55027.40 88888.00 2009-10-22 10:18:01.000 295 12497.60 17.75 55027.43 88888.00 2009-10-22 10:18:01.125 295 12497.55 17.73 55027.43 88888.00 2009-10-22 10:18:01.250 295 12497.52 17.73 55027.40 88888.00 2009-10-22 10:18:01.375 295 12497.55 17.75 55027.40 88888.00 2009-10-22 10:18:01.500 295 12497.55 17.77 55027.38 88888.00 2009-10-22 10:18:01.625 295 12497.50 17.80 55027.40 88888.00 2009-10-22 10:18:01.750 295 12497.45 17.82 55027.38 88888.00 2009-10-22 10:18:01.875 295 12497.40 17.82 55027.35 88888.00 2009-10-22 10:18:02.000 295 12497.40 17.82 55027.35 88888.00 2009-10-22 10:18:02.125 295 12497.38 17.88 55027.38 88888.00 2009-10-22 10:18:02.250 295 12497.33 17.88 55027.35 88888.00 2009-10-22 10:18:02.375 295 12497.35 17.88 55027.32 88888.00 2009-10-22 10:18:02.500 295 12497.27 17.90 55027.32 88888.00 2009-10-22 10:18:02.625 295 12497.23 17.90 55027.32 88888.00 2009-10-22 10:18:02.750 295 12497.20 17.90 55027.30 88888.00 2009-10-22 10:18:02.875 295 12497.17 17.93 55027.28 88888.00 2009-10-22 10:18:03.000 295 12497.17 17.90 55027.28 88888.00 2009-10-22 10:18:03.125 295 12497.05 17.90 55027.28 88888.00 2009-10-22 10:18:03.250 295 12497.02 17.90 55027.28 88888.00 2009-10-22 10:18:03.375 295 12497.00 17.90 55027.25 88888.00 2009-10-22 10:18:03.500 295 12496.98 17.88 55027.25 88888.00 2009-10-22 10:18:03.625 295 12497.00 17.88 55027.25 88888.00 2009-10-22 10:18:03.750 295 12497.00 17.90 55027.25 88888.00 2009-10-22 10:18:03.875 295 12497.00 17.88 55027.25 88888.00 2009-10-22 10:18:04.000 295 12497.00 17.82 55027.22 88888.00 2009-10-22 10:18:04.125 295 12497.00 17.82 55027.25 88888.00 2009-10-22 10:18:04.250 295 12496.95 17.77 55027.25 88888.00 2009-10-22 10:18:04.375 295 12496.95 17.80 55027.22 88888.00 2009-10-22 10:18:04.500 295 12497.00 17.80 55027.20 88888.00 2009-10-22 10:18:04.625 295 12496.98 17.82 55027.18 88888.00 2009-10-22 10:18:04.750 295 12496.95 17.82 55027.15 88888.00 2009-10-22 10:18:04.875 295 12496.98 17.82 55027.18 88888.00 2009-10-22 10:18:05.000 295 12496.90 17.77 55027.18 88888.00 2009-10-22 10:18:05.125 295 12496.88 17.77 55027.15 88888.00 2009-10-22 10:18:05.250 295 12496.88 17.80 55027.12 88888.00 2009-10-22 10:18:05.375 295 12496.92 17.82 55027.12 88888.00 2009-10-22 10:18:05.500 295 12496.98 17.80 55027.12 88888.00 2009-10-22 10:18:05.625 295 12496.92 17.77 55027.12 88888.00 2009-10-22 10:18:05.750 295 12496.88 17.77 55027.10 88888.00 2009-10-22 10:18:05.875 295 12496.90 17.77 55027.10 88888.00 2009-10-22 10:18:06.000 295 12496.88 17.77 55027.12 88888.00 2009-10-22 10:18:06.125 295 12496.85 17.77 55027.10 88888.00 2009-10-22 10:18:06.250 295 12496.83 17.77 55027.07 88888.00 2009-10-22 10:18:06.375 295 12496.92 17.77 55027.07 88888.00 2009-10-22 10:18:06.500 295 12496.95 17.77 55027.07 88888.00 2009-10-22 10:18:06.625 295 12496.90 17.75 55027.05 88888.00 2009-10-22 10:18:06.750 295 12496.90 17.73 55027.03 88888.00 2009-10-22 10:18:06.875 295 12496.88 17.70 55027.03 88888.00 2009-10-22 10:18:07.000 295 12496.83 17.70 55027.03 88888.00 2009-10-22 10:18:07.125 295 12496.80 17.68 55027.00 88888.00 2009-10-22 10:18:07.250 295 12496.77 17.65 55027.00 88888.00 2009-10-22 10:18:07.375 295 12496.80 17.65 55027.00 88888.00 2009-10-22 10:18:07.500 295 12496.77 17.65 55026.97 88888.00 2009-10-22 10:18:07.625 295 12496.77 17.62 55026.97 88888.00 2009-10-22 10:18:07.750 295 12496.77 17.60 55026.95 88888.00 2009-10-22 10:18:07.875 295 12496.83 17.60 55026.95 88888.00 2009-10-22 10:18:08.000 295 12496.80 17.60 55026.95 88888.00 2009-10-22 10:18:08.125 295 12496.73 17.60 55026.95 88888.00 2009-10-22 10:18:08.250 295 12496.60 17.57 55026.97 88888.00 2009-10-22 10:18:08.375 295 12496.60 17.57 55026.95 88888.00 2009-10-22 10:18:08.500 295 12496.55 17.57 55026.97 88888.00 2009-10-22 10:18:08.625 295 12496.55 17.57 55026.93 88888.00 2009-10-22 10:18:08.750 295 12496.52 17.57 55026.90 88888.00 2009-10-22 10:18:08.875 295 12496.42 17.55 55026.93 88888.00 2009-10-22 10:18:09.000 295 12496.38 17.55 55026.90 88888.00 2009-10-22 10:18:09.125 295 12496.38 17.55 55026.90 88888.00 2009-10-22 10:18:09.250 295 12496.30 17.52 55026.90 88888.00 2009-10-22 10:18:09.375 295 12496.20 17.50 55026.88 88888.00 2009-10-22 10:18:09.500 295 12496.17 17.50 55026.90 88888.00 2009-10-22 10:18:09.625 295 12496.23 17.50 55026.88 88888.00 2009-10-22 10:18:09.750 295 12496.20 17.50 55026.88 88888.00 2009-10-22 10:18:09.875 295 12496.12 17.50 55026.88 88888.00 2009-10-22 10:18:10.000 295 12496.08 17.50 55026.85 88888.00 2009-10-22 10:18:10.125 295 12496.02 17.50 55026.85 88888.00 2009-10-22 10:18:10.250 295 12495.88 17.48 55026.85 88888.00 2009-10-22 10:18:10.375 295 12495.80 17.48 55026.85 88888.00 2009-10-22 10:18:10.500 295 12495.77 17.48 55026.82 88888.00 2009-10-22 10:18:10.625 295 12495.80 17.48 55026.82 88888.00 2009-10-22 10:18:10.750 295 12495.80 17.48 55026.82 88888.00 2009-10-22 10:18:10.875 295 12495.75 17.48 55026.85 88888.00 2009-10-22 10:18:11.000 295 12495.70 17.48 55026.82 88888.00 2009-10-22 10:18:11.125 295 12495.60 17.48 55026.82 88888.00 2009-10-22 10:18:11.250 295 12495.52 17.45 55026.82 88888.00 2009-10-22 10:18:11.375 295 12495.55 17.45 55026.82 88888.00 2009-10-22 10:18:11.500 295 12495.52 17.48 55026.82 88888.00 2009-10-22 10:18:11.625 295 12495.48 17.45 55026.85 88888.00 2009-10-22 10:18:11.750 295 12495.38 17.45 55026.80 88888.00 2009-10-22 10:18:11.875 295 12495.38 17.48 55026.75 88888.00 2009-10-22 10:18:12.000 295 12495.38 17.48 55026.72 88888.00 2009-10-22 10:18:12.125 295 12495.35 17.43 55026.72 88888.00 2009-10-22 10:18:12.250 295 12495.30 17.43 55026.72 88888.00 2009-10-22 10:18:12.375 295 12495.25 17.40 55026.72 88888.00 2009-10-22 10:18:12.500 295 12495.17 17.40 55026.72 88888.00 2009-10-22 10:18:12.625 295 12495.15 17.40 55026.70 88888.00 2009-10-22 10:18:12.750 295 12495.12 17.38 55026.68 88888.00 2009-10-22 10:18:12.875 295 12495.05 17.38 55026.70 88888.00 2009-10-22 10:18:13.000 295 12494.95 17.38 55026.70 88888.00 2009-10-22 10:18:13.125 295 12494.92 17.38 55026.70 88888.00 2009-10-22 10:18:13.250 295 12494.95 17.32 55026.72 88888.00 2009-10-22 10:18:13.375 295 12494.92 17.35 55026.70 88888.00 2009-10-22 10:18:13.500 295 12494.85 17.35 55026.65 88888.00 2009-10-22 10:18:13.625 295 12494.77 17.35 55026.68 88888.00 2009-10-22 10:18:13.750 295 12494.80 17.35 55026.65 88888.00 2009-10-22 10:18:13.875 295 12494.75 17.32 55026.62 88888.00 2009-10-22 10:18:14.000 295 12494.65 17.32 55026.60 88888.00 2009-10-22 10:18:14.125 295 12494.58 17.32 55026.62 88888.00 2009-10-22 10:18:14.250 295 12494.48 17.30 55026.62 88888.00 2009-10-22 10:18:14.375 295 12494.48 17.32 55026.62 88888.00 2009-10-22 10:18:14.500 295 12494.42 17.32 55026.60 88888.00 2009-10-22 10:18:14.625 295 12494.33 17.32 55026.60 88888.00 2009-10-22 10:18:14.750 295 12494.27 17.35 55026.57 88888.00 2009-10-22 10:18:14.875 295 12494.25 17.32 55026.60 88888.00 2009-10-22 10:18:15.000 295 12494.20 17.35 55026.55 88888.00 2009-10-22 10:18:15.125 295 12494.15 17.35 55026.53 88888.00 2009-10-22 10:18:15.250 295 12494.05 17.35 55026.50 88888.00 2009-10-22 10:18:15.375 295 12494.00 17.38 55026.55 88888.00 2009-10-22 10:18:15.500 295 12493.90 17.38 55026.53 88888.00 2009-10-22 10:18:15.625 295 12493.75 17.38 55026.53 88888.00 2009-10-22 10:18:15.750 295 12493.67 17.35 55026.50 88888.00 2009-10-22 10:18:15.875 295 12493.62 17.30 55026.50 88888.00 2009-10-22 10:18:16.000 295 12493.52 17.30 55026.53 88888.00 2009-10-22 10:18:16.125 295 12493.45 17.27 55026.53 88888.00 2009-10-22 10:18:16.250 295 12493.30 17.20 55026.50 88888.00 2009-10-22 10:18:16.375 295 12493.23 17.18 55026.47 88888.00 2009-10-22 10:18:16.500 295 12493.17 17.15 55026.50 88888.00 2009-10-22 10:18:16.625 295 12493.05 17.10 55026.50 88888.00 2009-10-22 10:18:16.750 295 12492.95 17.02 55026.50 88888.00 2009-10-22 10:18:16.875 295 12492.85 16.98 55026.47 88888.00 2009-10-22 10:18:17.000 295 12492.70 16.95 55026.47 88888.00 2009-10-22 10:18:17.125 295 12492.60 16.88 55026.50 88888.00 2009-10-22 10:18:17.250 295 12492.55 16.82 55026.47 88888.00 2009-10-22 10:18:17.375 295 12492.50 16.77 55026.47 88888.00 2009-10-22 10:18:17.500 295 12492.38 16.73 55026.47 88888.00 2009-10-22 10:18:17.625 295 12492.20 16.65 55026.47 88888.00 2009-10-22 10:18:17.750 295 12492.10 16.57 55026.50 88888.00 2009-10-22 10:18:17.875 295 12492.00 16.48 55026.53 88888.00 2009-10-22 10:18:18.000 295 12491.92 16.40 55026.50 88888.00 2009-10-22 10:18:18.125 295 12491.80 16.32 55026.47 88888.00 2009-10-22 10:18:18.250 295 12491.75 16.23 55026.50 88888.00 2009-10-22 10:18:18.375 295 12491.77 16.18 55026.47 88888.00 2009-10-22 10:18:18.500 295 12491.75 16.10 55026.50 88888.00 2009-10-22 10:18:18.625 295 12491.70 16.02 55026.53 88888.00 2009-10-22 10:18:18.750 295 12491.58 15.95 55026.53 88888.00 2009-10-22 10:18:18.875 295 12491.48 15.90 55026.50 88888.00 2009-10-22 10:18:19.000 295 12491.45 15.85 55026.47 88888.00 2009-10-22 10:18:19.125 295 12491.42 15.82 55026.47 88888.00 2009-10-22 10:18:19.250 295 12491.35 15.75 55026.50 88888.00 2009-10-22 10:18:19.375 295 12491.20 15.72 55026.50 88888.00 2009-10-22 10:18:19.500 295 12491.02 15.70 55026.47 88888.00 2009-10-22 10:18:19.625 295 12490.98 15.65 55026.50 88888.00 2009-10-22 10:18:19.750 295 12490.98 15.60 55026.50 88888.00 2009-10-22 10:18:19.875 295 12490.90 15.57 55026.47 88888.00 2009-10-22 10:18:20.000 295 12490.77 15.55 55026.47 88888.00 2009-10-22 10:18:20.125 295 12490.75 15.53 55026.50 88888.00 2009-10-22 10:18:20.250 295 12490.70 15.47 55026.50 88888.00 2009-10-22 10:18:20.375 295 12490.60 15.45 55026.50 88888.00 2009-10-22 10:18:20.500 295 12490.48 15.40 55026.50 88888.00 2009-10-22 10:18:20.625 295 12490.40 15.40 55026.50 88888.00 2009-10-22 10:18:20.750 295 12490.20 15.35 55026.47 88888.00 2009-10-22 10:18:20.875 295 12490.00 15.35 55026.50 88888.00 2009-10-22 10:18:21.000 295 12489.90 15.30 55026.50 88888.00 2009-10-22 10:18:21.125 295 12489.85 15.25 55026.53 88888.00 2009-10-22 10:18:21.250 295 12489.65 15.20 55026.53 88888.00 2009-10-22 10:18:21.375 295 12489.52 15.15 55026.53 88888.00 2009-10-22 10:18:21.500 295 12489.45 15.12 55026.53 88888.00 2009-10-22 10:18:21.625 295 12489.35 15.05 55026.53 88888.00 2009-10-22 10:18:21.750 295 12489.25 14.97 55026.50 88888.00 2009-10-22 10:18:21.875 295 12489.20 14.93 55026.53 88888.00 2009-10-22 10:18:22.000 295 12489.08 14.90 55026.50 88888.00 2009-10-22 10:18:22.125 295 12488.98 14.82 55026.50 88888.00 2009-10-22 10:18:22.250 295 12488.85 14.70 55026.53 88888.00 2009-10-22 10:18:22.375 295 12488.77 14.68 55026.55 88888.00 2009-10-22 10:18:22.500 295 12488.67 14.60 55026.53 88888.00 2009-10-22 10:18:22.625 295 12488.67 14.57 55026.53 88888.00 2009-10-22 10:18:22.750 295 12488.62 14.50 55026.55 88888.00 2009-10-22 10:18:22.875 295 12488.60 14.45 55026.55 88888.00 2009-10-22 10:18:23.000 295 12488.50 14.40 55026.55 88888.00 2009-10-22 10:18:23.125 295 12488.42 14.38 55026.55 88888.00 2009-10-22 10:18:23.250 295 12488.33 14.32 55026.55 88888.00 2009-10-22 10:18:23.375 295 12488.25 14.30 55026.55 88888.00 2009-10-22 10:18:23.500 295 12488.20 14.30 55026.55 88888.00 2009-10-22 10:18:23.625 295 12488.17 14.25 55026.55 88888.00 2009-10-22 10:18:23.750 295 12488.17 14.22 55026.53 88888.00 2009-10-22 10:18:23.875 295 12488.02 14.22 55026.50 88888.00 2009-10-22 10:18:24.000 295 12487.85 14.20 55026.47 88888.00 2009-10-22 10:18:24.125 295 12487.75 14.18 55026.50 88888.00 2009-10-22 10:18:24.250 295 12487.65 14.15 55026.47 88888.00 2009-10-22 10:18:24.375 295 12487.58 14.15 55026.50 88888.00 2009-10-22 10:18:24.500 295 12487.40 14.18 55026.47 88888.00 2009-10-22 10:18:24.625 295 12487.35 14.15 55026.45 88888.00 2009-10-22 10:18:24.750 295 12487.30 14.15 55026.45 88888.00 2009-10-22 10:18:24.875 295 12487.17 14.12 55026.45 88888.00 2009-10-22 10:18:25.000 295 12487.12 14.10 55026.43 88888.00 2009-10-22 10:18:25.125 295 12487.02 14.10 55026.40 88888.00 2009-10-22 10:18:25.250 295 12486.92 14.05 55026.43 88888.00 2009-10-22 10:18:25.375 295 12486.88 14.03 55026.43 88888.00 2009-10-22 10:18:25.500 295 12486.77 14.00 55026.43 88888.00 2009-10-22 10:18:25.625 295 12486.62 14.00 55026.40 88888.00 2009-10-22 10:18:25.750 295 12486.50 13.97 55026.40 88888.00 2009-10-22 10:18:25.875 295 12486.35 13.95 55026.43 88888.00 2009-10-22 10:18:26.000 295 12486.25 13.93 55026.43 88888.00 2009-10-22 10:18:26.125 295 12486.20 13.90 55026.43 88888.00 2009-10-22 10:18:26.250 295 12486.08 13.85 55026.40 88888.00 2009-10-22 10:18:26.375 295 12485.92 13.85 55026.38 88888.00 2009-10-22 10:18:26.500 295 12485.83 13.80 55026.38 88888.00 2009-10-22 10:18:26.625 295 12485.75 13.78 55026.35 88888.00 2009-10-22 10:18:26.750 295 12485.73 13.75 55026.35 88888.00 2009-10-22 10:18:26.875 295 12485.65 13.72 55026.35 88888.00 2009-10-22 10:18:27.000 295 12485.55 13.70 55026.35 88888.00 2009-10-22 10:18:27.125 295 12485.50 13.68 55026.35 88888.00 2009-10-22 10:18:27.250 295 12485.40 13.62 55026.32 88888.00 2009-10-22 10:18:27.375 295 12485.23 13.62 55026.32 88888.00 2009-10-22 10:18:27.500 295 12485.12 13.57 55026.32 88888.00 2009-10-22 10:18:27.625 295 12485.02 13.55 55026.32 88888.00 2009-10-22 10:18:27.750 295 12484.95 13.50 55026.32 88888.00 2009-10-22 10:18:27.875 295 12484.92 13.45 55026.30 88888.00 2009-10-22 10:18:28.000 295 12484.85 13.40 55026.30 88888.00 2009-10-22 10:18:28.125 295 12484.77 13.35 55026.30 88888.00 2009-10-22 10:18:28.250 295 12484.65 13.30 55026.30 88888.00 2009-10-22 10:18:28.375 295 12484.55 13.28 55026.30 88888.00 2009-10-22 10:18:28.500 295 12484.42 13.22 55026.28 88888.00 2009-10-22 10:18:28.625 295 12484.38 13.20 55026.28 88888.00 2009-10-22 10:18:28.750 295 12484.33 13.12 55026.25 88888.00 2009-10-22 10:18:28.875 295 12484.25 13.05 55026.25 88888.00 2009-10-22 10:18:29.000 295 12484.15 12.97 55026.22 88888.00 2009-10-22 10:18:29.125 295 12484.05 12.93 55026.22 88888.00 2009-10-22 10:18:29.250 295 12483.90 12.82 55026.20 88888.00 2009-10-22 10:18:29.375 295 12483.88 12.80 55026.20 88888.00 2009-10-22 10:18:29.500 295 12483.80 12.78 55026.20 88888.00 2009-10-22 10:18:29.625 295 12483.70 12.72 55026.22 88888.00 2009-10-22 10:18:29.750 295 12483.67 12.65 55026.18 88888.00 2009-10-22 10:18:29.875 295 12483.58 12.60 55026.18 88888.00 2009-10-22 10:18:30.000 295 12483.42 12.50 55026.15 88888.00 2009-10-22 10:18:30.125 295 12483.35 12.47 55026.15 88888.00 2009-10-22 10:18:30.250 295 12483.25 12.45 55026.15 88888.00 2009-10-22 10:18:30.375 295 12483.27 12.43 55026.12 88888.00 2009-10-22 10:18:30.500 295 12483.20 12.38 55026.10 88888.00 2009-10-22 10:18:30.625 295 12483.12 12.32 55026.10 88888.00 2009-10-22 10:18:30.750 295 12483.05 12.28 55026.10 88888.00 2009-10-22 10:18:30.875 295 12482.92 12.22 55026.07 88888.00 2009-10-22 10:18:31.000 295 12482.85 12.22 55026.05 88888.00 2009-10-22 10:18:31.125 295 12482.77 12.15 55026.03 88888.00 2009-10-22 10:18:31.250 295 12482.70 12.12 55026.03 88888.00 2009-10-22 10:18:31.375 295 12482.77 12.10 55026.00 88888.00 2009-10-22 10:18:31.500 295 12482.67 12.07 55026.03 88888.00 2009-10-22 10:18:31.625 295 12482.58 12.05 55026.00 88888.00 2009-10-22 10:18:31.750 295 12482.52 12.00 55026.00 88888.00 2009-10-22 10:18:31.875 295 12482.48 12.00 55025.97 88888.00 2009-10-22 10:18:32.000 295 12482.42 11.97 55025.95 88888.00 2009-10-22 10:18:32.125 295 12482.35 11.95 55025.95 88888.00 2009-10-22 10:18:32.250 295 12482.30 11.90 55025.95 88888.00 2009-10-22 10:18:32.375 295 12482.30 11.93 55025.95 88888.00 2009-10-22 10:18:32.500 295 12482.25 11.90 55025.93 88888.00 2009-10-22 10:18:32.625 295 12482.17 11.85 55025.88 88888.00 2009-10-22 10:18:32.750 295 12482.10 11.82 55025.85 88888.00 2009-10-22 10:18:32.875 295 12482.02 11.78 55025.85 88888.00 2009-10-22 10:18:33.000 295 12481.95 11.75 55025.82 88888.00 2009-10-22 10:18:33.125 295 12481.88 11.72 55025.80 88888.00 2009-10-22 10:18:33.250 295 12481.80 11.68 55025.80 88888.00 2009-10-22 10:18:33.375 295 12481.77 11.62 55025.80 88888.00 2009-10-22 10:18:33.500 295 12481.73 11.60 55025.80 88888.00 2009-10-22 10:18:33.625 295 12481.65 11.57 55025.78 88888.00 2009-10-22 10:18:33.750 295 12481.58 11.53 55025.75 88888.00 2009-10-22 10:18:33.875 295 12481.55 11.50 55025.72 88888.00 2009-10-22 10:18:34.000 295 12481.52 11.45 55025.70 88888.00 2009-10-22 10:18:34.125 295 12481.45 11.43 55025.68 88888.00 2009-10-22 10:18:34.250 295 12481.27 11.38 55025.65 88888.00 2009-10-22 10:18:34.375 295 12481.23 11.38 55025.62 88888.00 2009-10-22 10:18:34.500 295 12481.23 11.35 55025.60 88888.00 2009-10-22 10:18:34.625 295 12481.20 11.28 55025.57 88888.00 2009-10-22 10:18:34.750 295 12481.17 11.25 55025.55 88888.00 2009-10-22 10:18:34.875 295 12481.10 11.22 55025.55 88888.00 2009-10-22 10:18:35.000 295 12481.10 11.15 55025.53 88888.00 2009-10-22 10:18:35.125 295 12481.10 11.10 55025.50 88888.00 2009-10-22 10:18:35.250 295 12481.05 11.05 55025.47 88888.00 2009-10-22 10:18:35.375 295 12481.05 11.05 55025.47 88888.00 2009-10-22 10:18:35.500 295 12481.12 11.03 55025.43 88888.00 2009-10-22 10:18:35.625 295 12481.10 10.97 55025.40 88888.00 2009-10-22 10:18:35.750 295 12481.10 10.95 55025.38 88888.00 2009-10-22 10:18:35.875 295 12481.02 10.93 55025.32 88888.00 2009-10-22 10:18:36.000 295 12481.00 10.90 55025.30 88888.00 2009-10-22 10:18:36.125 295 12481.15 10.88 55025.30 88888.00 2009-10-22 10:18:36.250 295 12481.23 10.85 55025.25 88888.00 2009-10-22 10:18:36.375 295 12481.20 10.82 55025.22 88888.00 2009-10-22 10:18:36.500 295 12481.15 10.82 55025.20 88888.00 2009-10-22 10:18:36.625 295 12481.23 10.78 55025.18 88888.00 2009-10-22 10:18:36.750 295 12481.33 10.75 55025.12 88888.00 2009-10-22 10:18:36.875 295 12481.42 10.75 55025.10 88888.00 2009-10-22 10:18:37.000 295 12481.50 10.75 55025.05 88888.00 2009-10-22 10:18:37.125 295 12481.48 10.75 55025.05 88888.00 2009-10-22 10:18:37.250 295 12481.52 10.75 55025.00 88888.00 2009-10-22 10:18:37.375 295 12481.65 10.72 55025.00 88888.00 2009-10-22 10:18:37.500 295 12481.70 10.72 55024.93 88888.00 2009-10-22 10:18:37.625 295 12481.67 10.75 55024.90 88888.00 2009-10-22 10:18:37.750 295 12481.73 10.80 55024.85 88888.00 2009-10-22 10:18:37.875 295 12481.77 10.80 55024.82 88888.00 2009-10-22 10:18:38.000 295 12481.80 10.78 55024.78 88888.00 2009-10-22 10:18:38.125 295 12481.88 10.82 55024.75 88888.00 2009-10-22 10:18:38.250 295 12481.95 10.85 55024.70 88888.00 2009-10-22 10:18:38.375 295 12482.00 10.90 55024.68 88888.00 2009-10-22 10:18:38.500 295 12481.98 10.93 55024.68 88888.00 2009-10-22 10:18:38.625 295 12482.00 10.97 55024.60 88888.00 2009-10-22 10:18:38.750 295 12482.05 11.03 55024.55 88888.00 2009-10-22 10:18:38.875 295 12482.17 11.05 55024.53 88888.00 2009-10-22 10:18:39.000 295 12482.23 11.07 55024.47 88888.00 2009-10-22 10:18:39.125 295 12482.20 11.12 55024.45 88888.00 2009-10-22 10:18:39.250 295 12482.15 11.15 55024.43 88888.00 2009-10-22 10:18:39.375 295 12482.25 11.18 55024.43 88888.00 2009-10-22 10:18:39.500 295 12482.27 11.20 55024.38 88888.00 2009-10-22 10:18:39.625 295 12482.25 11.20 55024.32 88888.00 2009-10-22 10:18:39.750 295 12482.23 11.25 55024.25 88888.00 2009-10-22 10:18:39.875 295 12482.25 11.28 55024.25 88888.00 2009-10-22 10:18:40.000 295 12482.23 11.25 55024.20 88888.00 2009-10-22 10:18:40.125 295 12482.27 11.28 55024.18 88888.00 2009-10-22 10:18:40.250 295 12482.33 11.28 55024.10 88888.00 2009-10-22 10:18:40.375 295 12482.38 11.32 55024.05 88888.00 2009-10-22 10:18:40.500 295 12482.33 11.32 55024.03 88888.00 2009-10-22 10:18:40.625 295 12482.33 11.35 55023.97 88888.00 2009-10-22 10:18:40.750 295 12482.35 11.35 55023.95 88888.00 2009-10-22 10:18:40.875 295 12482.38 11.38 55023.93 88888.00 2009-10-22 10:18:41.000 295 12482.40 11.40 55023.90 88888.00 2009-10-22 10:18:41.125 295 12482.45 11.40 55023.85 88888.00 2009-10-22 10:18:41.250 295 12482.52 11.40 55023.80 88888.00 2009-10-22 10:18:41.375 295 12482.58 11.40 55023.75 88888.00 2009-10-22 10:18:41.500 295 12482.58 11.43 55023.70 88888.00 2009-10-22 10:18:41.625 295 12482.62 11.43 55023.68 88888.00 2009-10-22 10:18:41.750 295 12482.70 11.45 55023.65 88888.00 2009-10-22 10:18:41.875 295 12482.73 11.45 55023.60 88888.00 2009-10-22 10:18:42.000 295 12482.70 11.50 55023.57 88888.00 2009-10-22 10:18:42.125 295 12482.75 11.50 55023.53 88888.00 2009-10-22 10:18:42.250 295 12482.83 11.50 55023.47 88888.00 2009-10-22 10:18:42.375 295 12482.90 11.53 55023.45 88888.00 2009-10-22 10:18:42.500 295 12483.00 11.55 55023.40 88888.00 2009-10-22 10:18:42.625 295 12483.05 11.57 55023.35 88888.00 2009-10-22 10:18:42.750 295 12483.00 11.57 55023.30 88888.00 2009-10-22 10:18:42.875 295 12482.98 11.60 55023.25 88888.00 2009-10-22 10:18:43.000 295 12483.08 11.65 55023.22 88888.00 2009-10-22 10:18:43.125 295 12483.15 11.68 55023.18 88888.00 2009-10-22 10:18:43.250 295 12483.15 11.65 55023.12 88888.00 2009-10-22 10:18:43.375 295 12483.17 11.65 55023.10 88888.00 2009-10-22 10:18:43.500 295 12483.27 11.68 55023.05 88888.00 2009-10-22 10:18:43.625 295 12483.40 11.70 55023.00 88888.00 2009-10-22 10:18:43.750 295 12483.42 11.75 55022.93 88888.00 2009-10-22 10:18:43.875 295 12483.42 11.75 55022.90 88888.00 2009-10-22 10:18:44.000 295 12483.48 11.75 55022.85 88888.00 2009-10-22 10:18:44.125 295 12483.55 11.78 55022.80 88888.00 2009-10-22 10:18:44.250 295 12483.65 11.80 55022.78 88888.00 2009-10-22 10:18:44.375 295 12483.70 11.82 55022.72 88888.00 2009-10-22 10:18:44.500 295 12483.75 11.85 55022.65 88888.00 2009-10-22 10:18:44.625 295 12483.80 11.88 55022.62 88888.00 2009-10-22 10:18:44.750 295 12483.90 11.93 55022.60 88888.00 2009-10-22 10:18:44.875 295 12484.05 11.95 55022.55 88888.00 2009-10-22 10:18:45.000 295 12484.17 11.97 55022.47 88888.00 2009-10-22 10:18:45.125 295 12484.12 12.00 55022.43 88888.00 2009-10-22 10:18:45.250 295 12484.15 12.03 55022.35 88888.00 2009-10-22 10:18:45.375 295 12484.30 12.05 55022.30 88888.00 2009-10-22 10:18:45.500 295 12484.42 12.07 55022.25 88888.00 2009-10-22 10:18:45.625 295 12484.48 12.12 55022.22 88888.00 2009-10-22 10:18:45.750 295 12484.55 12.18 55022.18 88888.00 2009-10-22 10:18:45.875 295 12484.70 12.20 55022.10 88888.00 2009-10-22 10:18:46.000 295 12484.80 12.22 55022.03 88888.00 2009-10-22 10:18:46.125 295 12484.85 12.25 55021.97 88888.00 2009-10-22 10:18:46.250 295 12484.90 12.28 55021.93 88888.00 2009-10-22 10:18:46.375 295 12485.02 12.32 55021.88 88888.00 2009-10-22 10:18:46.500 295 12485.15 12.35 55021.78 88888.00 2009-10-22 10:18:46.625 295 12485.20 12.38 55021.72 88888.00 2009-10-22 10:18:46.750 295 12485.30 12.40 55021.68 88888.00 2009-10-22 10:18:46.875 295 12485.45 12.40 55021.62 88888.00 2009-10-22 10:18:47.000 295 12485.52 12.43 55021.57 88888.00 2009-10-22 10:18:47.125 295 12485.58 12.47 55021.53 88888.00 2009-10-22 10:18:47.250 295 12485.67 12.45 55021.47 88888.00 2009-10-22 10:18:47.375 295 12485.75 12.53 55021.43 88888.00 2009-10-22 10:18:47.500 295 12485.90 12.50 55021.38 88888.00 2009-10-22 10:18:47.625 295 12486.00 12.53 55021.30 88888.00 2009-10-22 10:18:47.750 295 12486.08 12.55 55021.28 88888.00 2009-10-22 10:18:47.875 295 12486.23 12.55 55021.18 88888.00 2009-10-22 10:18:48.000 295 12486.38 12.55 55021.12 88888.00 2009-10-22 10:18:48.125 295 12486.48 12.55 55021.10 88888.00 2009-10-22 10:18:48.250 295 12486.58 12.57 55021.03 88888.00 2009-10-22 10:18:48.375 295 12486.70 12.57 55020.97 88888.00 2009-10-22 10:18:48.500 295 12486.90 12.57 55020.90 88888.00 2009-10-22 10:18:48.625 295 12487.05 12.60 55020.85 88888.00 2009-10-22 10:18:48.750 295 12487.15 12.62 55020.80 88888.00 2009-10-22 10:18:48.875 295 12487.23 12.62 55020.72 88888.00 2009-10-22 10:18:49.000 295 12487.35 12.65 55020.65 88888.00 2009-10-22 10:18:49.125 295 12487.50 12.65 55020.62 88888.00 2009-10-22 10:18:49.250 295 12487.60 12.68 55020.55 88888.00 2009-10-22 10:18:49.375 295 12487.70 12.72 55020.47 88888.00 2009-10-22 10:18:49.500 295 12487.83 12.75 55020.40 88888.00 2009-10-22 10:18:49.625 295 12487.98 12.75 55020.38 88888.00 2009-10-22 10:18:49.750 295 12488.12 12.80 55020.32 88888.00 2009-10-22 10:18:49.875 295 12488.27 12.82 55020.28 88888.00 2009-10-22 10:18:50.000 295 12488.40 12.82 55020.22 88888.00 2009-10-22 10:18:50.125 295 12488.48 12.85 55020.12 88888.00 2009-10-22 10:18:50.250 295 12488.52 12.88 55020.07 88888.00 2009-10-22 10:18:50.375 295 12488.67 12.93 55020.00 88888.00 2009-10-22 10:18:50.500 295 12488.77 12.95 55019.97 88888.00 2009-10-22 10:18:50.625 295 12488.88 12.95 55019.90 88888.00 2009-10-22 10:18:50.750 295 12489.02 12.97 55019.88 88888.00 2009-10-22 10:18:50.875 295 12489.15 13.03 55019.80 88888.00 2009-10-22 10:18:51.000 295 12489.27 13.05 55019.72 88888.00 2009-10-22 10:18:51.125 295 12489.35 13.10 55019.68 88888.00 2009-10-22 10:18:51.250 295 12489.38 13.12 55019.68 88888.00 2009-10-22 10:18:51.375 295 12489.50 13.20 55019.65 88888.00 2009-10-22 10:18:51.500 295 12489.62 13.22 55019.55 88888.00 2009-10-22 10:18:51.625 295 12489.70 13.28 55019.50 88888.00 2009-10-22 10:18:51.750 295 12489.77 13.32 55019.45 88888.00 2009-10-22 10:18:51.875 295 12489.88 13.35 55019.40 88888.00 2009-10-22 10:18:52.000 295 12489.98 13.40 55019.30 88888.00 2009-10-22 10:18:52.125 295 12490.10 13.45 55019.28 88888.00 2009-10-22 10:18:52.250 295 12490.20 13.47 55019.28 88888.00 2009-10-22 10:18:52.375 295 12490.33 13.53 55019.22 88888.00 2009-10-22 10:18:52.500 295 12490.40 13.57 55019.15 88888.00 2009-10-22 10:18:52.625 295 12490.45 13.62 55019.10 88888.00 2009-10-22 10:18:52.750 295 12490.42 13.65 55019.05 88888.00 2009-10-22 10:18:52.875 295 12490.48 13.68 55019.00 88888.00 2009-10-22 10:18:53.000 295 12490.50 13.70 55018.95 88888.00 2009-10-22 10:18:53.125 295 12490.58 13.75 55018.90 88888.00 2009-10-22 10:18:53.250 295 12490.65 13.80 55018.90 88888.00 2009-10-22 10:18:53.375 295 12490.73 13.85 55018.85 88888.00 2009-10-22 10:18:53.500 295 12490.75 13.85 55018.80 88888.00 2009-10-22 10:18:53.625 295 12490.75 13.88 55018.75 88888.00 2009-10-22 10:18:53.750 295 12490.73 13.90 55018.70 88888.00 2009-10-22 10:18:53.875 295 12490.75 13.95 55018.70 88888.00 2009-10-22 10:18:54.000 295 12490.75 13.95 55018.65 88888.00 2009-10-22 10:18:54.125 295 12490.75 13.97 55018.62 88888.00 2009-10-22 10:18:54.250 295 12490.73 14.03 55018.57 88888.00 2009-10-22 10:18:54.375 295 12490.73 14.00 55018.55 88888.00 2009-10-22 10:18:54.500 295 12490.77 14.00 55018.57 88888.00 2009-10-22 10:18:54.625 295 12490.77 13.97 55018.53 88888.00 2009-10-22 10:18:54.750 295 12490.75 14.00 55018.47 88888.00 2009-10-22 10:18:54.875 295 12490.73 13.95 55018.45 88888.00 2009-10-22 10:18:55.000 295 12490.70 13.93 55018.43 88888.00 2009-10-22 10:18:55.125 295 12490.67 13.93 55018.40 88888.00 2009-10-22 10:18:55.250 295 12490.65 13.93 55018.38 88888.00 2009-10-22 10:18:55.375 295 12490.60 13.90 55018.35 88888.00 2009-10-22 10:18:55.500 295 12490.58 13.82 55018.35 88888.00 2009-10-22 10:18:55.625 295 12490.58 13.80 55018.35 88888.00 2009-10-22 10:18:55.750 295 12490.50 13.75 55018.32 88888.00 2009-10-22 10:18:55.875 295 12490.45 13.72 55018.30 88888.00 2009-10-22 10:18:56.000 295 12490.45 13.68 55018.28 88888.00 2009-10-22 10:18:56.125 295 12490.45 13.62 55018.22 88888.00 2009-10-22 10:18:56.250 295 12490.42 13.53 55018.25 88888.00 2009-10-22 10:18:56.375 295 12490.48 13.47 55018.25 88888.00 2009-10-22 10:18:56.500 295 12490.52 13.40 55018.25 88888.00 2009-10-22 10:18:56.625 295 12490.50 13.38 55018.22 88888.00 2009-10-22 10:18:56.750 295 12490.45 13.30 55018.20 88888.00 2009-10-22 10:18:56.875 295 12490.42 13.22 55018.20 88888.00 2009-10-22 10:18:57.000 295 12490.45 13.15 55018.20 88888.00 2009-10-22 10:18:57.125 295 12490.40 13.07 55018.18 88888.00 2009-10-22 10:18:57.250 295 12490.27 13.03 55018.18 88888.00 2009-10-22 10:18:57.375 295 12490.23 12.95 55018.18 88888.00 2009-10-22 10:18:57.500 295 12490.27 12.90 55018.15 88888.00 2009-10-22 10:18:57.625 295 12490.33 12.85 55018.12 88888.00 2009-10-22 10:18:57.750 295 12490.30 12.82 55018.12 88888.00 2009-10-22 10:18:57.875 295 12490.27 12.75 55018.12 88888.00 2009-10-22 10:18:58.000 295 12490.23 12.68 55018.07 88888.00 2009-10-22 10:18:58.125 295 12490.15 12.65 55018.07 88888.00 2009-10-22 10:18:58.250 295 12490.10 12.55 55018.07 88888.00 2009-10-22 10:18:58.375 295 12490.17 12.55 55018.07 88888.00 2009-10-22 10:18:58.500 295 12490.17 12.50 55018.07 88888.00 2009-10-22 10:18:58.625 295 12490.12 12.43 55018.07 88888.00 2009-10-22 10:18:58.750 295 12490.08 12.38 55018.07 88888.00 2009-10-22 10:18:58.875 295 12490.00 12.30 55018.07 88888.00 2009-10-22 10:18:59.000 295 12489.98 12.22 55018.05 88888.00 2009-10-22 10:18:59.125 295 12490.00 12.15 55018.07 88888.00 2009-10-22 10:18:59.250 295 12489.92 12.05 55018.10 88888.00 2009-10-22 10:18:59.375 295 12489.90 12.03 55018.10 88888.00 2009-10-22 10:18:59.500 295 12489.80 11.93 55018.10 88888.00 2009-10-22 10:18:59.625 295 12489.73 11.85 55018.07 88888.00 2009-10-22 10:18:59.750 295 12489.75 11.78 55018.07 88888.00 2009-10-22 10:18:59.875 295 12489.80 11.72 55018.07 88888.00 2009-10-22 10:19:00.000 295 12489.85 11.68 55018.05 88888.00 2009-10-22 10:19:00.125 295 12489.83 11.62 55018.05 88888.00 2009-10-22 10:19:00.250 295 12489.77 11.53 55018.05 88888.00 2009-10-22 10:19:00.375 295 12489.75 11.50 55018.05 88888.00 2009-10-22 10:19:00.500 295 12489.75 11.43 55018.05 88888.00 2009-10-22 10:19:00.625 295 12489.80 11.40 55018.03 88888.00 2009-10-22 10:19:00.750 295 12489.77 11.32 55018.00 88888.00 2009-10-22 10:19:00.875 295 12489.75 11.32 55018.00 88888.00 2009-10-22 10:19:01.000 295 12489.80 11.30 55018.00 88888.00 2009-10-22 10:19:01.125 295 12489.85 11.25 55018.00 88888.00 2009-10-22 10:19:01.250 295 12489.80 11.22 55018.00 88888.00 2009-10-22 10:19:01.375 295 12489.85 11.22 55018.03 88888.00 2009-10-22 10:19:01.500 295 12489.90 11.18 55018.00 88888.00 2009-10-22 10:19:01.625 295 12489.95 11.15 55017.97 88888.00 2009-10-22 10:19:01.750 295 12490.00 11.12 55017.97 88888.00 2009-10-22 10:19:01.875 295 12490.05 11.12 55017.95 88888.00 2009-10-22 10:19:02.000 295 12490.05 11.10 55017.93 88888.00 2009-10-22 10:19:02.125 295 12490.02 11.07 55017.95 88888.00 2009-10-22 10:19:02.250 295 12490.02 11.03 55018.00 88888.00 2009-10-22 10:19:02.375 295 12490.10 11.03 55018.00 88888.00 2009-10-22 10:19:02.500 295 12490.12 11.03 55017.95 88888.00 2009-10-22 10:19:02.625 295 12490.20 10.97 55017.93 88888.00 2009-10-22 10:19:02.750 295 12490.23 10.97 55017.90 88888.00 2009-10-22 10:19:02.875 295 12490.23 10.97 55017.88 88888.00 2009-10-22 10:19:03.000 295 12490.23 10.95 55017.88 88888.00 2009-10-22 10:19:03.125 295 12490.25 10.95 55017.88 88888.00 2009-10-22 10:19:03.250 295 12490.27 10.97 55017.90 88888.00 2009-10-22 10:19:03.375 295 12490.30 10.95 55017.88 88888.00 2009-10-22 10:19:03.500 295 12490.35 10.97 55017.88 88888.00 2009-10-22 10:19:03.625 295 12490.40 11.00 55017.85 88888.00 2009-10-22 10:19:03.750 295 12490.42 11.03 55017.88 88888.00 2009-10-22 10:19:03.875 295 12490.48 11.03 55017.88 88888.00 2009-10-22 10:19:04.000 295 12490.50 11.05 55017.82 88888.00 2009-10-22 10:19:04.125 295 12490.48 11.07 55017.82 88888.00 2009-10-22 10:19:04.250 295 12490.48 11.10 55017.82 88888.00 2009-10-22 10:19:04.375 295 12490.58 11.15 55017.82 88888.00 2009-10-22 10:19:04.500 295 12490.62 11.15 55017.78 88888.00 2009-10-22 10:19:04.625 295 12490.58 11.15 55017.78 88888.00 2009-10-22 10:19:04.750 295 12490.58 11.18 55017.75 88888.00 2009-10-22 10:19:04.875 295 12490.55 11.20 55017.75 88888.00 2009-10-22 10:19:05.000 295 12490.58 11.20 55017.78 88888.00 2009-10-22 10:19:05.125 295 12490.60 11.22 55017.78 88888.00 2009-10-22 10:19:05.250 295 12490.60 11.25 55017.78 88888.00 2009-10-22 10:19:05.375 295 12490.55 11.25 55017.78 88888.00 2009-10-22 10:19:05.500 295 12490.48 11.28 55017.78 88888.00 2009-10-22 10:19:05.625 295 12490.45 11.28 55017.78 88888.00 2009-10-22 10:19:05.750 295 12490.40 11.30 55017.80 88888.00 2009-10-22 10:19:05.875 295 12490.35 11.30 55017.78 88888.00 2009-10-22 10:19:06.000 295 12490.33 11.28 55017.78 88888.00 2009-10-22 10:19:06.125 295 12490.27 11.25 55017.85 88888.00 2009-10-22 10:19:06.250 295 12490.27 11.22 55017.88 88888.00 2009-10-22 10:19:06.375 295 12490.27 11.20 55017.85 88888.00 2009-10-22 10:19:06.500 295 12490.23 11.18 55017.85 88888.00 2009-10-22 10:19:06.625 295 12490.17 11.12 55017.82 88888.00 2009-10-22 10:19:06.750 295 12490.12 11.10 55017.85 88888.00 2009-10-22 10:19:06.875 295 12490.08 11.05 55017.85 88888.00 2009-10-22 10:19:07.000 295 12490.00 11.03 55017.88 88888.00 2009-10-22 10:19:07.125 295 12489.95 10.95 55017.85 88888.00 2009-10-22 10:19:07.250 295 12489.98 10.90 55017.88 88888.00 2009-10-22 10:19:07.375 295 12489.98 10.88 55017.90 88888.00 2009-10-22 10:19:07.500 295 12489.92 10.80 55017.90 88888.00 2009-10-22 10:19:07.625 295 12489.98 10.75 55017.90 88888.00 2009-10-22 10:19:07.750 295 12489.98 10.68 55017.90 88888.00 2009-10-22 10:19:07.875 295 12489.95 10.62 55017.88 88888.00 2009-10-22 10:19:08.000 295 12489.95 10.57 55017.93 88888.00 2009-10-22 10:19:08.125 295 12489.95 10.55 55017.93 88888.00 2009-10-22 10:19:08.250 295 12489.98 10.50 55017.95 88888.00 2009-10-22 10:19:08.375 295 12490.02 10.47 55017.90 88888.00 2009-10-22 10:19:08.500 295 12490.00 10.45 55017.93 88888.00 2009-10-22 10:19:08.625 295 12490.00 10.43 55017.95 88888.00 2009-10-22 10:19:08.750 295 12490.08 10.40 55017.95 88888.00 2009-10-22 10:19:08.875 295 12490.12 10.38 55017.93 88888.00 2009-10-22 10:19:09.000 295 12490.12 10.38 55017.93 88888.00 2009-10-22 10:19:09.125 295 12490.17 10.35 55017.95 88888.00 2009-10-22 10:19:09.250 295 12490.17 10.35 55017.97 88888.00 2009-10-22 10:19:09.375 295 12490.25 10.35 55017.95 88888.00 2009-10-22 10:19:09.500 295 12490.20 10.35 55017.95 88888.00 2009-10-22 10:19:09.625 295 12490.12 10.35 55017.95 88888.00 2009-10-22 10:19:09.750 295 12490.08 10.38 55017.95 88888.00 2009-10-22 10:19:09.875 295 12490.05 10.38 55017.97 88888.00 2009-10-22 10:19:10.000 295 12490.05 10.40 55017.97 88888.00 2009-10-22 10:19:10.125 295 12490.08 10.40 55017.97 88888.00 2009-10-22 10:19:10.250 295 12490.02 10.40 55018.00 88888.00 2009-10-22 10:19:10.375 295 12490.05 10.40 55018.03 88888.00 2009-10-22 10:19:10.500 295 12490.00 10.45 55018.03 88888.00 2009-10-22 10:19:10.625 295 12489.90 10.45 55018.05 88888.00 2009-10-22 10:19:10.750 295 12489.85 10.45 55018.05 88888.00 2009-10-22 10:19:10.875 295 12489.73 10.47 55018.07 88888.00 2009-10-22 10:19:11.000 295 12489.67 10.47 55018.10 88888.00 2009-10-22 10:19:11.125 295 12489.73 10.47 55018.12 88888.00 2009-10-22 10:19:11.250 295 12489.65 10.43 55018.15 88888.00 2009-10-22 10:19:11.375 295 12489.65 10.45 55018.18 88888.00 2009-10-22 10:19:11.500 295 12489.58 10.45 55018.20 88888.00 2009-10-22 10:19:11.625 295 12489.50 10.43 55018.20 88888.00 2009-10-22 10:19:11.750 295 12489.48 10.40 55018.20 88888.00 2009-10-22 10:19:11.875 295 12489.45 10.38 55018.22 88888.00 2009-10-22 10:19:12.000 295 12489.45 10.38 55018.22 88888.00 2009-10-22 10:19:12.125 295 12489.50 10.35 55018.25 88888.00 2009-10-22 10:19:12.250 295 12489.48 10.30 55018.28 88888.00 2009-10-22 10:19:12.375 295 12489.45 10.30 55018.30 88888.00 2009-10-22 10:19:12.500 295 12489.42 10.30 55018.30 88888.00 2009-10-22 10:19:12.625 295 12489.48 10.25 55018.25 88888.00 2009-10-22 10:19:12.750 295 12489.48 10.22 55018.28 88888.00 2009-10-22 10:19:12.875 295 12489.48 10.20 55018.30 88888.00 2009-10-22 10:19:13.000 295 12489.48 10.18 55018.32 88888.00 2009-10-22 10:19:13.125 295 12489.52 10.18 55018.35 88888.00 2009-10-22 10:19:13.250 295 12489.58 10.18 55018.38 88888.00 2009-10-22 10:19:13.375 295 12489.62 10.15 55018.35 88888.00 2009-10-22 10:19:13.500 295 12489.67 10.15 55018.35 88888.00 2009-10-22 10:19:13.625 295 12489.73 10.18 55018.38 88888.00 2009-10-22 10:19:13.750 295 12489.80 10.18 55018.35 88888.00 2009-10-22 10:19:13.875 295 12489.85 10.18 55018.35 88888.00 2009-10-22 10:19:14.000 295 12489.92 10.18 55018.38 88888.00 2009-10-22 10:19:14.125 295 12490.00 10.18 55018.38 88888.00 2009-10-22 10:19:14.250 295 12490.05 10.20 55018.40 88888.00 2009-10-22 10:19:14.375 295 12490.08 10.20 55018.40 88888.00 2009-10-22 10:19:14.500 295 12490.05 10.20 55018.43 88888.00 2009-10-22 10:19:14.625 295 12490.12 10.22 55018.40 88888.00 2009-10-22 10:19:14.750 295 12490.27 10.25 55018.40 88888.00 2009-10-22 10:19:14.875 295 12490.40 10.28 55018.43 88888.00 2009-10-22 10:19:15.000 295 12490.48 10.30 55018.43 88888.00 2009-10-22 10:19:15.125 295 12490.52 10.30 55018.43 88888.00 2009-10-22 10:19:15.250 295 12490.58 10.32 55018.43 88888.00 2009-10-22 10:19:15.375 295 12490.67 10.35 55018.43 88888.00 2009-10-22 10:19:15.500 295 12490.67 10.38 55018.40 88888.00 2009-10-22 10:19:15.625 295 12490.65 10.40 55018.43 88888.00 2009-10-22 10:19:15.750 295 12490.67 10.43 55018.43 88888.00 2009-10-22 10:19:15.875 295 12490.73 10.45 55018.45 88888.00 2009-10-22 10:19:16.000 295 12490.73 10.47 55018.45 88888.00 2009-10-22 10:19:16.125 295 12490.73 10.53 55018.50 88888.00 2009-10-22 10:19:16.250 295 12490.70 10.53 55018.45 88888.00 2009-10-22 10:19:16.375 295 12490.77 10.55 55018.45 88888.00 2009-10-22 10:19:16.500 295 12490.83 10.55 55018.45 88888.00 2009-10-22 10:19:16.625 295 12490.83 10.57 55018.45 88888.00 2009-10-22 10:19:16.750 295 12490.83 10.60 55018.50 88888.00 2009-10-22 10:19:16.875 295 12490.83 10.60 55018.53 88888.00 2009-10-22 10:19:17.000 295 12490.80 10.60 55018.53 88888.00 2009-10-22 10:19:17.125 295 12490.75 10.60 55018.55 88888.00 2009-10-22 10:19:17.250 295 12490.67 10.60 55018.57 88888.00 2009-10-22 10:19:17.375 295 12490.73 10.60 55018.60 88888.00 2009-10-22 10:19:17.500 295 12490.75 10.62 55018.57 88888.00 2009-10-22 10:19:17.625 295 12490.77 10.62 55018.60 88888.00 2009-10-22 10:19:17.750 295 12490.67 10.62 55018.65 88888.00 2009-10-22 10:19:17.875 295 12490.60 10.62 55018.68 88888.00 2009-10-22 10:19:18.000 295 12490.58 10.62 55018.68 88888.00 2009-10-22 10:19:18.125 295 12490.55 10.62 55018.68 88888.00 2009-10-22 10:19:18.250 295 12490.52 10.62 55018.68 88888.00 2009-10-22 10:19:18.375 295 12490.50 10.62 55018.68 88888.00 2009-10-22 10:19:18.500 295 12490.45 10.62 55018.72 88888.00 2009-10-22 10:19:18.625 295 12490.38 10.65 55018.75 88888.00 2009-10-22 10:19:18.750 295 12490.33 10.62 55018.75 88888.00 2009-10-22 10:19:18.875 295 12490.33 10.60 55018.75 88888.00 2009-10-22 10:19:19.000 295 12490.33 10.60 55018.75 88888.00 2009-10-22 10:19:19.125 295 12490.25 10.60 55018.80 88888.00 2009-10-22 10:19:19.250 295 12490.17 10.62 55018.80 88888.00 2009-10-22 10:19:19.375 295 12490.10 10.62 55018.80 88888.00 2009-10-22 10:19:19.500 295 12490.05 10.60 55018.82 88888.00 2009-10-22 10:19:19.625 295 12490.02 10.62 55018.85 88888.00 2009-10-22 10:19:19.750 295 12490.00 10.65 55018.85 88888.00 2009-10-22 10:19:19.875 295 12489.95 10.68 55018.85 88888.00 2009-10-22 10:19:20.000 295 12489.90 10.68 55018.85 88888.00 2009-10-22 10:19:20.125 295 12489.83 10.65 55018.90 88888.00 2009-10-22 10:19:20.250 295 12489.73 10.68 55018.93 88888.00 2009-10-22 10:19:20.375 295 12489.70 10.68 55018.90 88888.00 2009-10-22 10:19:20.500 295 12489.65 10.72 55018.93 88888.00 2009-10-22 10:19:20.625 295 12489.58 10.75 55018.95 88888.00 2009-10-22 10:19:20.750 295 12489.55 10.75 55018.97 88888.00 2009-10-22 10:19:20.875 295 12489.58 10.78 55018.97 88888.00 2009-10-22 10:19:21.000 295 12489.42 10.80 55019.00 88888.00 2009-10-22 10:19:21.125 295 12489.27 10.82 55019.03 88888.00 2009-10-22 10:19:21.250 295 12489.20 10.82 55019.03 88888.00 2009-10-22 10:19:21.375 295 12489.17 10.82 55019.03 88888.00 2009-10-22 10:19:21.500 295 12489.08 10.82 55019.05 88888.00 2009-10-22 10:19:21.625 295 12488.98 10.82 55019.07 88888.00 2009-10-22 10:19:21.750 295 12488.88 10.85 55019.07 88888.00 2009-10-22 10:19:21.875 295 12488.80 10.85 55019.05 88888.00 2009-10-22 10:19:22.000 295 12488.73 10.85 55019.07 88888.00 2009-10-22 10:19:22.125 295 12488.67 10.85 55019.10 88888.00 2009-10-22 10:19:22.250 295 12488.52 10.80 55019.15 88888.00 2009-10-22 10:19:22.375 295 12488.50 10.82 55019.15 88888.00 2009-10-22 10:19:22.500 295 12488.45 10.82 55019.15 88888.00 2009-10-22 10:19:22.625 295 12488.40 10.78 55019.18 88888.00 2009-10-22 10:19:22.750 295 12488.40 10.78 55019.20 88888.00 2009-10-22 10:19:22.875 295 12488.35 10.75 55019.22 88888.00 2009-10-22 10:19:23.000 295 12488.15 10.72 55019.20 88888.00 2009-10-22 10:19:23.125 295 12488.02 10.70 55019.22 88888.00 2009-10-22 10:19:23.250 295 12487.92 10.68 55019.25 88888.00 2009-10-22 10:19:23.375 295 12487.90 10.65 55019.28 88888.00 2009-10-22 10:19:23.500 295 12487.77 10.62 55019.30 88888.00 2009-10-22 10:19:23.625 295 12487.70 10.57 55019.30 88888.00 2009-10-22 10:19:23.750 295 12487.65 10.60 55019.32 88888.00 2009-10-22 10:19:23.875 295 12487.48 10.55 55019.32 88888.00 2009-10-22 10:19:24.000 295 12487.42 10.47 55019.30 88888.00 2009-10-22 10:19:24.125 295 12487.42 10.47 55019.32 88888.00 2009-10-22 10:19:24.250 295 12487.35 10.47 55019.32 88888.00 2009-10-22 10:19:24.375 295 12487.33 10.47 55019.32 88888.00 2009-10-22 10:19:24.500 295 12487.27 10.45 55019.35 88888.00 2009-10-22 10:19:24.625 295 12487.20 10.40 55019.35 88888.00 2009-10-22 10:19:24.750 295 12487.12 10.40 55019.35 88888.00 2009-10-22 10:19:24.875 295 12487.02 10.40 55019.35 88888.00 2009-10-22 10:19:25.000 295 12487.00 10.38 55019.35 88888.00 2009-10-22 10:19:25.125 295 12486.90 10.35 55019.40 88888.00 2009-10-22 10:19:25.250 295 12486.80 10.35 55019.43 88888.00 2009-10-22 10:19:25.375 295 12486.80 10.35 55019.40 88888.00 2009-10-22 10:19:25.500 295 12486.80 10.28 55019.43 88888.00 2009-10-22 10:19:25.625 295 12486.77 10.25 55019.43 88888.00 2009-10-22 10:19:25.750 295 12486.73 10.20 55019.45 88888.00 2009-10-22 10:19:25.875 295 12486.65 10.18 55019.47 88888.00 2009-10-22 10:19:26.000 295 12486.60 10.15 55019.47 88888.00 2009-10-22 10:19:26.125 295 12486.52 10.12 55019.47 88888.00 2009-10-22 10:19:26.250 295 12486.42 10.07 55019.47 88888.00 2009-10-22 10:19:26.375 295 12486.48 10.05 55019.50 88888.00 2009-10-22 10:19:26.500 295 12486.42 10.00 55019.53 88888.00 2009-10-22 10:19:26.625 295 12486.42 9.95 55019.53 88888.00 2009-10-22 10:19:26.750 295 12486.40 9.90 55019.50 88888.00 2009-10-22 10:19:26.875 295 12486.38 9.85 55019.50 88888.00 2009-10-22 10:19:27.000 295 12486.38 9.82 55019.50 88888.00 2009-10-22 10:19:27.125 295 12486.42 9.78 55019.53 88888.00 2009-10-22 10:19:27.250 295 12486.42 9.72 55019.53 88888.00 2009-10-22 10:19:27.375 295 12486.42 9.68 55019.50 88888.00 2009-10-22 10:19:27.500 295 12486.42 9.62 55019.50 88888.00 2009-10-22 10:19:27.625 295 12486.42 9.60 55019.53 88888.00 2009-10-22 10:19:27.750 295 12486.48 9.57 55019.53 88888.00 2009-10-22 10:19:27.875 295 12486.52 9.53 55019.55 88888.00 2009-10-22 10:19:28.000 295 12486.52 9.47 55019.55 88888.00 2009-10-22 10:19:28.125 295 12486.48 9.47 55019.55 88888.00 2009-10-22 10:19:28.250 295 12486.52 9.43 55019.53 88888.00 2009-10-22 10:19:28.375 295 12486.52 9.43 55019.53 88888.00 2009-10-22 10:19:28.500 295 12486.48 9.38 55019.55 88888.00 2009-10-22 10:19:28.625 295 12486.45 9.38 55019.55 88888.00 2009-10-22 10:19:28.750 295 12486.48 9.32 55019.53 88888.00 2009-10-22 10:19:28.875 295 12486.48 9.28 55019.53 88888.00 2009-10-22 10:19:29.000 295 12486.52 9.25 55019.53 88888.00 2009-10-22 10:19:29.125 295 12486.50 9.20 55019.55 88888.00 2009-10-22 10:19:29.250 295 12486.48 9.18 55019.55 88888.00 2009-10-22 10:19:29.375 295 12486.52 9.20 55019.55 88888.00 2009-10-22 10:19:29.500 295 12486.55 9.18 55019.57 88888.00 2009-10-22 10:19:29.625 295 12486.55 9.15 55019.55 88888.00 2009-10-22 10:19:29.750 295 12486.55 9.15 55019.53 88888.00 2009-10-22 10:19:29.875 295 12486.60 9.15 55019.53 88888.00 2009-10-22 10:19:30.000 295 12486.62 9.10 55019.53 88888.00 2009-10-22 10:19:30.125 295 12486.60 9.07 55019.55 88888.00 2009-10-22 10:19:30.250 295 12486.65 9.03 55019.55 88888.00 2009-10-22 10:19:30.375 295 12486.70 9.03 55019.53 88888.00 2009-10-22 10:19:30.500 295 12486.70 9.00 55019.53 88888.00 2009-10-22 10:19:30.625 295 12486.70 8.97 55019.53 88888.00 2009-10-22 10:19:30.750 295 12486.73 8.97 55019.55 88888.00 2009-10-22 10:19:30.875 295 12486.75 8.95 55019.55 88888.00 2009-10-22 10:19:31.000 295 12486.73 8.90 55019.53 88888.00 2009-10-22 10:19:31.125 295 12486.67 8.88 55019.55 88888.00 2009-10-22 10:19:31.250 295 12486.60 8.85 55019.55 88888.00 2009-10-22 10:19:31.375 295 12486.67 8.82 55019.55 88888.00 2009-10-22 10:19:31.500 295 12486.70 8.82 55019.55 88888.00 2009-10-22 10:19:31.625 295 12486.70 8.78 55019.55 88888.00 2009-10-22 10:19:31.750 295 12486.73 8.78 55019.55 88888.00 2009-10-22 10:19:31.875 295 12486.73 8.78 55019.55 88888.00 2009-10-22 10:19:32.000 295 12486.77 8.78 55019.53 88888.00 2009-10-22 10:19:32.125 295 12486.80 8.75 55019.53 88888.00 2009-10-22 10:19:32.250 295 12486.80 8.72 55019.53 88888.00 2009-10-22 10:19:32.375 295 12486.88 8.72 55019.50 88888.00 2009-10-22 10:19:32.500 295 12486.88 8.72 55019.50 88888.00 2009-10-22 10:19:32.625 295 12486.92 8.72 55019.50 88888.00 2009-10-22 10:19:32.750 295 12487.00 8.72 55019.53 88888.00 2009-10-22 10:19:32.875 295 12487.05 8.72 55019.55 88888.00 2009-10-22 10:19:33.000 295 12487.02 8.70 55019.55 88888.00 2009-10-22 10:19:33.125 295 12487.02 8.70 55019.53 88888.00 2009-10-22 10:19:33.250 295 12487.08 8.72 55019.53 88888.00 2009-10-22 10:19:33.375 295 12487.15 8.70 55019.50 88888.00 2009-10-22 10:19:33.500 295 12487.17 8.70 55019.53 88888.00 2009-10-22 10:19:33.625 295 12487.25 8.70 55019.53 88888.00 2009-10-22 10:19:33.750 295 12487.30 8.70 55019.53 88888.00 2009-10-22 10:19:33.875 295 12487.30 8.68 55019.53 88888.00 2009-10-22 10:19:34.000 295 12487.33 8.68 55019.50 88888.00 2009-10-22 10:19:34.125 295 12487.35 8.68 55019.50 88888.00 2009-10-22 10:19:34.250 295 12487.38 8.68 55019.53 88888.00 2009-10-22 10:19:34.375 295 12487.40 8.70 55019.53 88888.00 2009-10-22 10:19:34.500 295 12487.40 8.68 55019.50 88888.00 2009-10-22 10:19:34.625 295 12487.40 8.68 55019.53 88888.00 2009-10-22 10:19:34.750 295 12487.50 8.65 55019.53 88888.00 2009-10-22 10:19:34.875 295 12487.58 8.65 55019.55 88888.00 2009-10-22 10:19:35.000 295 12487.60 8.65 55019.53 88888.00 2009-10-22 10:19:35.125 295 12487.58 8.65 55019.53 88888.00 2009-10-22 10:19:35.250 295 12487.60 8.65 55019.53 88888.00 2009-10-22 10:19:35.375 295 12487.60 8.65 55019.53 88888.00 2009-10-22 10:19:35.500 295 12487.55 8.62 55019.53 88888.00 2009-10-22 10:19:35.625 295 12487.58 8.60 55019.55 88888.00 2009-10-22 10:19:35.750 295 12487.65 8.57 55019.55 88888.00 2009-10-22 10:19:35.875 295 12487.60 8.57 55019.53 88888.00 2009-10-22 10:19:36.000 295 12487.60 8.60 55019.50 88888.00 2009-10-22 10:19:36.125 295 12487.70 8.60 55019.55 88888.00 2009-10-22 10:19:36.250 295 12487.65 8.60 55019.57 88888.00 2009-10-22 10:19:36.375 295 12487.62 8.60 55019.55 88888.00 2009-10-22 10:19:36.500 295 12487.60 8.60 55019.55 88888.00 2009-10-22 10:19:36.625 295 12487.62 8.57 55019.55 88888.00 2009-10-22 10:19:36.750 295 12487.60 8.57 55019.55 88888.00 2009-10-22 10:19:36.875 295 12487.58 8.55 55019.57 88888.00 2009-10-22 10:19:37.000 295 12487.60 8.53 55019.55 88888.00 2009-10-22 10:19:37.125 295 12487.62 8.53 55019.53 88888.00 2009-10-22 10:19:37.250 295 12487.58 8.50 55019.55 88888.00 2009-10-22 10:19:37.375 295 12487.50 8.45 55019.53 88888.00 2009-10-22 10:19:37.500 295 12487.48 8.43 55019.55 88888.00 2009-10-22 10:19:37.625 295 12487.52 8.38 55019.57 88888.00 2009-10-22 10:19:37.750 295 12487.52 8.38 55019.57 88888.00 2009-10-22 10:19:37.875 295 12487.55 8.35 55019.60 88888.00 2009-10-22 10:19:38.000 295 12487.55 8.30 55019.60 88888.00 2009-10-22 10:19:38.125 295 12487.48 8.30 55019.60 88888.00 2009-10-22 10:19:38.250 295 12487.50 8.25 55019.62 88888.00 2009-10-22 10:19:38.375 295 12487.55 8.22 55019.65 88888.00 2009-10-22 10:19:38.500 295 12487.50 8.20 55019.68 88888.00 2009-10-22 10:19:38.625 295 12487.55 8.12 55019.68 88888.00 2009-10-22 10:19:38.750 295 12487.55 8.10 55019.68 88888.00 2009-10-22 10:19:38.875 295 12487.50 8.05 55019.72 88888.00 2009-10-22 10:19:39.000 295 12487.48 8.00 55019.72 88888.00 2009-10-22 10:19:39.125 295 12487.40 7.97 55019.75 88888.00 2009-10-22 10:19:39.250 295 12487.40 7.92 55019.78 88888.00 2009-10-22 10:19:39.375 295 12487.42 7.90 55019.78 88888.00 2009-10-22 10:19:39.500 295 12487.42 7.85 55019.78 88888.00 2009-10-22 10:19:39.625 295 12487.42 7.80 55019.80 88888.00 2009-10-22 10:19:39.750 295 12487.45 7.75 55019.80 88888.00 2009-10-22 10:19:39.875 295 12487.40 7.75 55019.80 88888.00 2009-10-22 10:19:40.000 295 12487.33 7.70 55019.82 88888.00 2009-10-22 10:19:40.125 295 12487.35 7.65 55019.88 88888.00 2009-10-22 10:19:40.250 295 12487.30 7.60 55019.88 88888.00 2009-10-22 10:19:40.375 295 12487.27 7.58 55019.88 88888.00 2009-10-22 10:19:40.500 295 12487.25 7.53 55019.88 88888.00 2009-10-22 10:19:40.625 295 12487.23 7.47 55019.82 88888.00 2009-10-22 10:19:40.750 295 12487.20 7.45 55019.85 88888.00 2009-10-22 10:19:40.875 295 12487.15 7.42 55019.90 88888.00 2009-10-22 10:19:41.000 295 12487.10 7.38 55019.90 88888.00 2009-10-22 10:19:41.125 295 12487.05 7.35 55019.90 88888.00 2009-10-22 10:19:41.250 295 12487.05 7.28 55019.93 88888.00 2009-10-22 10:19:41.375 295 12487.00 7.22 55019.93 88888.00 2009-10-22 10:19:41.500 295 12486.95 7.20 55019.95 88888.00 2009-10-22 10:19:41.625 295 12486.92 7.17 55019.97 88888.00 2009-10-22 10:19:41.750 295 12486.98 7.15 55019.97 88888.00 2009-10-22 10:19:41.875 295 12486.98 7.10 55019.97 88888.00 2009-10-22 10:19:42.000 295 12486.90 7.03 55019.97 88888.00 2009-10-22 10:19:42.125 295 12486.92 7.00 55020.00 88888.00 2009-10-22 10:19:42.250 295 12486.88 6.97 55020.03 88888.00 2009-10-22 10:19:42.375 295 12486.85 6.95 55020.03 88888.00 2009-10-22 10:19:42.500 295 12486.95 6.92 55020.03 88888.00 2009-10-22 10:19:42.625 295 12487.02 6.90 55020.03 88888.00 2009-10-22 10:19:42.750 295 12487.02 6.88 55020.03 88888.00 2009-10-22 10:19:42.875 295 12486.98 6.85 55020.03 88888.00 2009-10-22 10:19:43.000 295 12486.95 6.83 55020.03 88888.00 2009-10-22 10:19:43.125 295 12486.95 6.83 55020.03 88888.00 2009-10-22 10:19:43.250 295 12486.98 6.78 55020.03 88888.00 2009-10-22 10:19:43.375 295 12487.02 6.75 55020.03 88888.00 2009-10-22 10:19:43.500 295 12486.95 6.72 55020.05 88888.00 2009-10-22 10:19:43.625 295 12486.92 6.70 55020.07 88888.00 2009-10-22 10:19:43.750 295 12486.95 6.67 55020.07 88888.00 2009-10-22 10:19:43.875 295 12486.98 6.65 55020.07 88888.00 2009-10-22 10:19:44.000 295 12487.00 6.60 55020.05 88888.00 2009-10-22 10:19:44.125 295 12487.00 6.58 55020.05 88888.00 2009-10-22 10:19:44.250 295 12486.95 6.55 55020.05 88888.00 2009-10-22 10:19:44.375 295 12487.02 6.55 55020.05 88888.00 2009-10-22 10:19:44.500 295 12487.05 6.50 55020.07 88888.00 2009-10-22 10:19:44.625 295 12487.10 6.47 55020.10 88888.00 2009-10-22 10:19:44.750 295 12487.20 6.45 55020.07 88888.00 2009-10-22 10:19:44.875 295 12487.25 6.40 55020.07 88888.00 2009-10-22 10:19:45.000 295 12487.25 6.40 55020.07 88888.00 2009-10-22 10:19:45.125 295 12487.25 6.38 55020.07 88888.00 2009-10-22 10:19:45.250 295 12487.27 6.30 55020.10 88888.00 2009-10-22 10:19:45.375 295 12487.30 6.30 55020.07 88888.00 2009-10-22 10:19:45.500 295 12487.30 6.22 55020.07 88888.00 2009-10-22 10:19:45.625 295 12487.30 6.22 55020.10 88888.00 2009-10-22 10:19:45.750 295 12487.35 6.17 55020.10 88888.00 2009-10-22 10:19:45.875 295 12487.42 6.12 55020.07 88888.00 2009-10-22 10:19:46.000 295 12487.42 6.10 55020.10 88888.00 2009-10-22 10:19:46.125 295 12487.42 6.08 55020.10 88888.00 2009-10-22 10:19:46.250 295 12487.45 6.00 55020.10 88888.00 2009-10-22 10:19:46.375 295 12487.45 5.97 55020.07 88888.00 2009-10-22 10:19:46.500 295 12487.48 5.95 55020.05 88888.00 2009-10-22 10:19:46.625 295 12487.55 5.90 55020.07 88888.00 2009-10-22 10:19:46.750 295 12487.55 5.88 55020.12 88888.00 2009-10-22 10:19:46.875 295 12487.65 5.85 55020.15 88888.00 2009-10-22 10:19:47.000 295 12487.73 5.80 55020.10 88888.00 2009-10-22 10:19:47.125 295 12487.70 5.75 55020.07 88888.00 2009-10-22 10:19:47.250 295 12487.70 5.70 55020.07 88888.00 2009-10-22 10:19:47.375 295 12487.80 5.70 55020.10 88888.00 2009-10-22 10:19:47.500 295 12487.88 5.65 55020.10 88888.00 2009-10-22 10:19:47.625 295 12487.88 5.62 55020.07 88888.00 2009-10-22 10:19:47.750 295 12487.90 5.62 55020.05 88888.00 2009-10-22 10:19:47.875 295 12487.98 5.58 55020.05 88888.00 2009-10-22 10:19:48.000 295 12488.00 5.55 55020.05 88888.00 2009-10-22 10:19:48.125 295 12488.02 5.55 55020.05 88888.00 2009-10-22 10:19:48.250 295 12488.00 5.50 55020.05 88888.00 2009-10-22 10:19:48.375 295 12488.05 5.50 55020.07 88888.00 2009-10-22 10:19:48.500 295 12488.05 5.45 55020.05 88888.00 2009-10-22 10:19:48.625 295 12488.10 5.42 55020.05 88888.00 2009-10-22 10:19:48.750 295 12488.15 5.42 55020.03 88888.00 2009-10-22 10:19:48.875 295 12488.15 5.40 55020.03 88888.00 2009-10-22 10:19:49.000 295 12488.15 5.35 55020.03 88888.00 2009-10-22 10:19:49.125 295 12488.17 5.33 55020.00 88888.00 2009-10-22 10:19:49.250 295 12488.12 5.30 55020.03 88888.00 2009-10-22 10:19:49.375 295 12488.10 5.30 55020.03 88888.00 2009-10-22 10:19:49.500 295 12488.08 5.25 55020.03 88888.00 2009-10-22 10:19:49.625 295 12488.12 5.22 55020.00 88888.00 2009-10-22 10:19:49.750 295 12488.17 5.22 55019.97 88888.00 2009-10-22 10:19:49.875 295 12488.20 5.20 55020.00 88888.00 2009-10-22 10:19:50.000 295 12488.20 5.17 55020.00 88888.00 2009-10-22 10:19:50.125 295 12488.23 5.15 55019.97 88888.00 2009-10-22 10:19:50.250 295 12488.17 5.10 55020.00 88888.00 2009-10-22 10:19:50.375 295 12488.25 5.08 55019.97 88888.00 2009-10-22 10:19:50.500 295 12488.23 5.05 55019.97 88888.00 2009-10-22 10:19:50.625 295 12488.25 5.03 55020.00 88888.00 2009-10-22 10:19:50.750 295 12488.23 5.00 55020.00 88888.00 2009-10-22 10:19:50.875 295 12488.25 4.97 55019.97 88888.00 2009-10-22 10:19:51.000 295 12488.23 4.92 55019.95 88888.00 2009-10-22 10:19:51.125 295 12488.25 4.90 55019.95 88888.00 2009-10-22 10:19:51.250 295 12488.20 4.85 55019.93 88888.00 2009-10-22 10:19:51.375 295 12488.23 4.83 55019.90 88888.00 2009-10-22 10:19:51.500 295 12488.25 4.78 55019.90 88888.00 2009-10-22 10:19:51.625 295 12488.23 4.75 55019.90 88888.00 2009-10-22 10:19:51.750 295 12488.25 4.72 55019.88 88888.00 2009-10-22 10:19:51.875 295 12488.23 4.70 55019.88 88888.00 2009-10-22 10:19:52.000 295 12488.23 4.65 55019.88 88888.00 2009-10-22 10:19:52.125 295 12488.23 4.62 55019.82 88888.00 2009-10-22 10:19:52.250 295 12488.17 4.60 55019.85 88888.00 2009-10-22 10:19:52.375 295 12488.17 4.58 55019.85 88888.00 2009-10-22 10:19:52.500 295 12488.20 4.55 55019.80 88888.00 2009-10-22 10:19:52.625 295 12488.20 4.50 55019.78 88888.00 2009-10-22 10:19:52.750 295 12488.17 4.47 55019.75 88888.00 2009-10-22 10:19:52.875 295 12488.10 4.45 55019.75 88888.00 2009-10-22 10:19:53.000 295 12488.08 4.42 55019.75 88888.00 2009-10-22 10:19:53.125 295 12488.15 4.42 55019.75 88888.00 2009-10-22 10:19:53.250 295 12488.02 4.40 55019.75 88888.00 2009-10-22 10:19:53.375 295 12487.98 4.38 55019.72 88888.00 2009-10-22 10:19:53.500 295 12487.98 4.35 55019.72 88888.00 2009-10-22 10:19:53.625 295 12488.00 4.33 55019.72 88888.00 2009-10-22 10:19:53.750 295 12487.92 4.30 55019.70 88888.00 2009-10-22 10:19:53.875 295 12487.83 4.25 55019.68 88888.00 2009-10-22 10:19:54.000 295 12487.83 4.20 55019.65 88888.00 2009-10-22 10:19:54.125 295 12487.83 4.15 55019.62 88888.00 2009-10-22 10:19:54.250 295 12487.75 4.12 55019.60 88888.00 2009-10-22 10:19:54.375 295 12487.73 4.12 55019.60 88888.00 2009-10-22 10:19:54.500 295 12487.73 4.10 55019.57 88888.00 2009-10-22 10:19:54.625 295 12487.73 4.05 55019.57 88888.00 2009-10-22 10:19:54.750 295 12487.65 4.00 55019.57 88888.00 2009-10-22 10:19:54.875 295 12487.55 3.98 55019.55 88888.00 2009-10-22 10:19:55.000 295 12487.48 3.98 55019.53 88888.00 2009-10-22 10:19:55.125 295 12487.42 3.95 55019.47 88888.00 2009-10-22 10:19:55.250 295 12487.33 3.90 55019.47 88888.00 2009-10-22 10:19:55.375 295 12487.30 3.90 55019.47 88888.00 2009-10-22 10:19:55.500 295 12487.33 3.85 55019.43 88888.00 2009-10-22 10:19:55.625 295 12487.30 3.83 55019.40 88888.00 2009-10-22 10:19:55.750 295 12487.20 3.77 55019.38 88888.00 2009-10-22 10:19:55.875 295 12487.12 3.73 55019.35 88888.00 2009-10-22 10:19:56.000 295 12487.12 3.70 55019.32 88888.00 2009-10-22 10:19:56.125 295 12487.15 3.65 55019.30 88888.00 2009-10-22 10:19:56.250 295 12487.10 3.62 55019.30 88888.00 2009-10-22 10:19:56.375 295 12487.02 3.58 55019.25 88888.00 2009-10-22 10:19:56.500 295 12486.95 3.55 55019.25 88888.00 2009-10-22 10:19:56.625 295 12486.85 3.52 55019.22 88888.00 2009-10-22 10:19:56.750 295 12486.73 3.48 55019.22 88888.00 2009-10-22 10:19:56.875 295 12486.67 3.42 55019.20 88888.00 2009-10-22 10:19:57.000 295 12486.62 3.40 55019.18 88888.00 2009-10-22 10:19:57.125 295 12486.55 3.33 55019.18 88888.00 2009-10-22 10:19:57.250 295 12486.50 3.27 55019.10 88888.00 2009-10-22 10:19:57.375 295 12486.48 3.25 55019.07 88888.00 2009-10-22 10:19:57.500 295 12486.42 3.23 55019.10 88888.00 2009-10-22 10:19:57.625 295 12486.35 3.17 55019.05 88888.00 2009-10-22 10:19:57.750 295 12486.20 3.15 55019.03 88888.00 2009-10-22 10:19:57.875 295 12486.12 3.10 55019.00 88888.00 2009-10-22 10:19:58.000 295 12486.08 3.02 55018.97 88888.00 2009-10-22 10:19:58.125 295 12485.98 2.98 55018.95 88888.00 2009-10-22 10:19:58.250 295 12485.90 2.92 55018.93 88888.00 2009-10-22 10:19:58.375 295 12485.88 2.90 55018.90 88888.00 2009-10-22 10:19:58.500 295 12485.83 2.85 55018.85 88888.00 2009-10-22 10:19:58.625 295 12485.77 2.83 55018.85 88888.00 2009-10-22 10:19:58.750 295 12485.75 2.77 55018.82 88888.00 2009-10-22 10:19:58.875 295 12485.73 2.70 55018.80 88888.00 2009-10-22 10:19:59.000 295 12485.70 2.70 55018.78 88888.00 2009-10-22 10:19:59.125 295 12485.65 2.67 55018.75 88888.00 2009-10-22 10:19:59.250 295 12485.58 2.62 55018.70 88888.00 2009-10-22 10:19:59.375 295 12485.62 2.60 55018.68 88888.00 2009-10-22 10:19:59.500 295 12485.58 2.55 55018.65 88888.00 2009-10-22 10:19:59.625 295 12485.52 2.50 55018.62 88888.00 2009-10-22 10:19:59.750 295 12485.55 2.48 55018.57 88888.00 2009-10-22 10:19:59.875 295 12485.58 2.48 55018.53 88888.00 2009-10-22 10:20:00.000 295 12485.55 2.48 55018.50 88888.00 2009-10-22 10:20:00.125 295 12485.50 2.45 55018.47 88888.00 2009-10-22 10:20:00.250 295 12485.50 2.40 55018.43 88888.00 2009-10-22 10:20:00.375 295 12485.55 2.38 55018.38 88888.00 2009-10-22 10:20:00.500 295 12485.52 2.38 55018.35 88888.00 2009-10-22 10:20:00.625 295 12485.55 2.33 55018.32 88888.00 2009-10-22 10:20:00.750 295 12485.50 2.35 55018.28 88888.00 2009-10-22 10:20:00.875 295 12485.50 2.33 55018.25 88888.00 2009-10-22 10:20:01.000 295 12485.55 2.30 55018.22 88888.00 2009-10-22 10:20:01.125 295 12485.55 2.27 55018.20 88888.00 2009-10-22 10:20:01.250 295 12485.50 2.25 55018.15 88888.00 2009-10-22 10:20:01.375 295 12485.62 2.27 55018.12 88888.00 2009-10-22 10:20:01.500 295 12485.67 2.23 55018.07 88888.00 2009-10-22 10:20:01.625 295 12485.70 2.20 55018.00 88888.00 2009-10-22 10:20:01.750 295 12485.73 2.20 55017.95 88888.00 2009-10-22 10:20:01.875 295 12485.77 2.17 55017.93 88888.00 2009-10-22 10:20:02.000 295 12485.80 2.17 55017.85 88888.00 2009-10-22 10:20:02.125 295 12485.83 2.15 55017.85 88888.00 2009-10-22 10:20:02.250 295 12485.83 2.17 55017.82 88888.00 2009-10-22 10:20:02.375 295 12485.83 2.15 55017.78 88888.00 2009-10-22 10:20:02.500 295 12485.80 2.12 55017.72 88888.00 2009-10-22 10:20:02.625 295 12485.90 2.12 55017.68 88888.00 2009-10-22 10:20:02.750 295 12485.95 2.10 55017.65 88888.00 2009-10-22 10:20:02.875 295 12486.02 2.12 55017.62 88888.00 2009-10-22 10:20:03.000 295 12486.08 2.15 55017.57 88888.00 2009-10-22 10:20:03.125 295 12486.10 2.15 55017.55 88888.00 2009-10-22 10:20:03.250 295 12486.08 2.12 55017.50 88888.00 2009-10-22 10:20:03.375 295 12486.05 2.15 55017.47 88888.00 2009-10-22 10:20:03.500 295 12486.02 2.15 55017.43 88888.00 2009-10-22 10:20:03.625 295 12486.05 2.12 55017.40 88888.00 2009-10-22 10:20:03.750 295 12486.12 2.12 55017.32 88888.00 2009-10-22 10:20:03.875 295 12486.08 2.12 55017.30 88888.00 2009-10-22 10:20:04.000 295 12486.02 2.10 55017.28 88888.00 2009-10-22 10:20:04.125 295 12485.98 2.15 55017.28 88888.00 2009-10-22 10:20:04.250 295 12485.98 2.12 55017.22 88888.00 2009-10-22 10:20:04.375 295 12486.00 2.17 55017.20 88888.00 2009-10-22 10:20:04.500 295 12486.02 2.20 55017.12 88888.00 2009-10-22 10:20:04.625 295 12486.05 2.17 55017.12 88888.00 2009-10-22 10:20:04.750 295 12486.10 2.15 55017.10 88888.00 2009-10-22 10:20:04.875 295 12486.10 2.15 55017.03 88888.00 2009-10-22 10:20:05.000 295 12486.05 2.15 55016.97 88888.00 2009-10-22 10:20:05.125 295 12486.02 2.15 55016.97 88888.00 2009-10-22 10:20:05.250 295 12485.98 2.12 55016.93 88888.00 2009-10-22 10:20:05.375 295 12485.98 2.15 55016.90 88888.00 2009-10-22 10:20:05.500 295 12485.98 2.17 55016.85 88888.00 2009-10-22 10:20:05.625 295 12486.02 2.17 55016.82 88888.00 2009-10-22 10:20:05.750 295 12486.02 2.17 55016.80 88888.00 2009-10-22 10:20:05.875 295 12486.05 2.20 55016.75 88888.00 2009-10-22 10:20:06.000 295 12486.08 2.20 55016.70 88888.00 2009-10-22 10:20:06.125 295 12486.05 2.20 55016.68 88888.00 2009-10-22 10:20:06.250 295 12485.98 2.17 55016.62 88888.00 2009-10-22 10:20:06.375 295 12485.98 2.20 55016.65 88888.00 2009-10-22 10:20:06.500 295 12486.02 2.23 55016.60 88888.00 2009-10-22 10:20:06.625 295 12486.00 2.23 55016.57 88888.00 2009-10-22 10:20:06.750 295 12486.02 2.23 55016.53 88888.00 2009-10-22 10:20:06.875 295 12486.05 2.25 55016.47 88888.00 2009-10-22 10:20:07.000 295 12486.08 2.23 55016.45 88888.00 2009-10-22 10:20:07.125 295 12486.08 2.25 55016.43 88888.00 2009-10-22 10:20:07.250 295 12486.05 2.25 55016.40 88888.00 2009-10-22 10:20:07.375 295 12486.08 2.27 55016.35 88888.00 2009-10-22 10:20:07.500 295 12486.08 2.25 55016.30 88888.00 2009-10-22 10:20:07.625 295 12486.15 2.25 55016.25 88888.00 2009-10-22 10:20:07.750 295 12486.23 2.27 55016.22 88888.00 2009-10-22 10:20:07.875 295 12486.23 2.27 55016.20 88888.00 2009-10-22 10:20:08.000 295 12486.27 2.27 55016.15 88888.00 2009-10-22 10:20:08.125 295 12486.33 2.27 55016.12 88888.00 2009-10-22 10:20:08.250 295 12486.33 2.27 55016.10 88888.00 2009-10-22 10:20:08.375 295 12486.38 2.30 55016.05 88888.00 2009-10-22 10:20:08.500 295 12486.38 2.30 55016.03 88888.00 2009-10-22 10:20:08.625 295 12486.35 2.30 55015.97 88888.00 2009-10-22 10:20:08.750 295 12486.38 2.33 55015.97 88888.00 2009-10-22 10:20:08.875 295 12486.42 2.33 55015.90 88888.00 2009-10-22 10:20:09.000 295 12486.52 2.35 55015.85 88888.00 2009-10-22 10:20:09.125 295 12486.58 2.35 55015.82 88888.00 2009-10-22 10:20:09.250 295 12486.62 2.35 55015.80 88888.00 2009-10-22 10:20:09.375 295 12486.70 2.38 55015.78 88888.00 2009-10-22 10:20:09.500 295 12486.83 2.38 55015.72 88888.00 2009-10-22 10:20:09.625 295 12486.90 2.38 55015.70 88888.00 2009-10-22 10:20:09.750 295 12486.92 2.38 55015.65 88888.00 2009-10-22 10:20:09.875 295 12487.00 2.38 55015.62 88888.00 2009-10-22 10:20:10.000 295 12487.08 2.42 55015.57 88888.00 2009-10-22 10:20:10.125 295 12487.12 2.42 55015.55 88888.00 2009-10-22 10:20:10.250 295 12487.15 2.42 55015.53 88888.00 2009-10-22 10:20:10.375 295 12487.25 2.48 55015.50 88888.00 2009-10-22 10:20:10.500 295 12487.27 2.50 55015.43 88888.00 2009-10-22 10:20:10.625 295 12487.30 2.52 55015.40 88888.00 2009-10-22 10:20:10.750 295 12487.35 2.55 55015.35 88888.00 2009-10-22 10:20:10.875 295 12487.48 2.58 55015.32 88888.00 2009-10-22 10:20:11.000 295 12487.50 2.60 55015.28 88888.00 2009-10-22 10:20:11.125 295 12487.55 2.62 55015.25 88888.00 2009-10-22 10:20:11.250 295 12487.62 2.65 55015.22 88888.00 2009-10-22 10:20:11.375 295 12487.65 2.67 55015.20 88888.00 2009-10-22 10:20:11.500 295 12487.75 2.67 55015.18 88888.00 2009-10-22 10:20:11.625 295 12487.88 2.73 55015.12 88888.00 2009-10-22 10:20:11.750 295 12487.92 2.75 55015.10 88888.00 2009-10-22 10:20:11.875 295 12487.98 2.75 55015.05 88888.00 2009-10-22 10:20:12.000 295 12488.02 2.80 55015.03 88888.00 2009-10-22 10:20:12.125 295 12488.05 2.85 55015.00 88888.00 2009-10-22 10:20:12.250 295 12488.10 2.85 55014.95 88888.00 2009-10-22 10:20:12.375 295 12488.23 2.90 55014.93 88888.00 2009-10-22 10:20:12.500 295 12488.33 2.92 55014.88 88888.00 2009-10-22 10:20:12.625 295 12488.38 2.95 55014.85 88888.00 2009-10-22 10:20:12.750 295 12488.40 2.98 55014.82 88888.00 2009-10-22 10:20:12.875 295 12488.50 3.00 55014.80 88888.00 2009-10-22 10:20:13.000 295 12488.58 3.02 55014.78 88888.00 2009-10-22 10:20:13.125 295 12488.60 3.08 55014.75 88888.00 2009-10-22 10:20:13.250 295 12488.70 3.10 55014.72 88888.00 2009-10-22 10:20:13.375 295 12488.83 3.12 55014.70 88888.00 2009-10-22 10:20:13.500 295 12488.85 3.15 55014.65 88888.00 2009-10-22 10:20:13.625 295 12488.90 3.17 55014.62 88888.00 2009-10-22 10:20:13.750 295 12488.98 3.23 55014.60 88888.00 2009-10-22 10:20:13.875 295 12489.02 3.20 55014.60 88888.00 2009-10-22 10:20:14.000 295 12489.08 3.25 55014.55 88888.00 2009-10-22 10:20:14.125 295 12489.15 3.30 55014.55 88888.00 2009-10-22 10:20:14.250 295 12489.23 3.33 55014.53 88888.00 2009-10-22 10:20:14.375 295 12489.30 3.38 55014.50 88888.00 2009-10-22 10:20:14.500 295 12489.35 3.40 55014.47 88888.00 2009-10-22 10:20:14.625 295 12489.48 3.42 55014.47 88888.00 2009-10-22 10:20:14.750 295 12489.52 3.45 55014.45 88888.00 2009-10-22 10:20:14.875 295 12489.58 3.50 55014.43 88888.00 2009-10-22 10:20:15.000 295 12489.58 3.52 55014.40 88888.00 2009-10-22 10:20:15.125 295 12489.70 3.55 55014.40 88888.00 2009-10-22 10:20:15.250 295 12489.85 3.62 55014.38 88888.00 2009-10-22 10:20:15.375 295 12489.90 3.67 55014.40 88888.00 2009-10-22 10:20:15.500 295 12489.88 3.70 55014.38 88888.00 2009-10-22 10:20:15.625 295 12489.92 3.73 55014.35 88888.00 2009-10-22 10:20:15.750 295 12489.98 3.75 55014.32 88888.00 2009-10-22 10:20:15.875 295 12489.98 3.77 55014.30 88888.00 2009-10-22 10:20:16.000 295 12489.98 3.80 55014.28 88888.00 2009-10-22 10:20:16.125 295 12490.05 3.85 55014.30 88888.00 2009-10-22 10:20:16.250 295 12490.08 3.88 55014.28 88888.00 2009-10-22 10:20:16.375 295 12490.10 3.88 55014.25 88888.00 2009-10-22 10:20:16.500 295 12490.15 3.92 55014.22 88888.00 2009-10-22 10:20:16.625 295 12490.23 3.95 55014.22 88888.00 2009-10-22 10:20:16.750 295 12490.27 3.95 55014.18 88888.00 2009-10-22 10:20:16.875 295 12490.23 4.00 55014.20 88888.00 2009-10-22 10:20:17.000 295 12490.23 4.00 55014.15 88888.00 2009-10-22 10:20:17.125 295 12490.27 4.03 55014.15 88888.00 2009-10-22 10:20:17.250 295 12490.33 4.05 55014.15 88888.00 2009-10-22 10:20:17.375 295 12490.38 4.10 55014.12 88888.00 2009-10-22 10:20:17.500 295 12490.33 4.12 55014.15 88888.00 2009-10-22 10:20:17.625 295 12490.35 4.12 55014.12 88888.00 2009-10-22 10:20:17.750 295 12490.40 4.15 55014.10 88888.00 2009-10-22 10:20:17.875 295 12490.45 4.17 55014.12 88888.00 2009-10-22 10:20:18.000 295 12490.52 4.20 55014.12 88888.00 2009-10-22 10:20:18.125 295 12490.50 4.22 55014.12 88888.00 2009-10-22 10:20:18.250 295 12490.48 4.22 55014.10 88888.00 2009-10-22 10:20:18.375 295 12490.55 4.25 55014.10 88888.00 2009-10-22 10:20:18.500 295 12490.55 4.25 55014.07 88888.00 2009-10-22 10:20:18.625 295 12490.58 4.28 55014.10 88888.00 2009-10-22 10:20:18.750 295 12490.60 4.33 55014.05 88888.00 2009-10-22 10:20:18.875 295 12490.67 4.35 55014.07 88888.00 2009-10-22 10:20:19.000 295 12490.67 4.35 55014.05 88888.00 2009-10-22 10:20:19.125 295 12490.70 4.38 55014.07 88888.00 2009-10-22 10:20:19.250 295 12490.70 4.42 55014.10 88888.00 2009-10-22 10:20:19.375 295 12490.75 4.45 55014.10 88888.00 2009-10-22 10:20:19.500 295 12490.75 4.42 55014.07 88888.00 2009-10-22 10:20:19.625 295 12490.73 4.47 55014.05 88888.00 2009-10-22 10:20:19.750 295 12490.80 4.47 55014.07 88888.00 2009-10-22 10:20:19.875 295 12490.90 4.53 55014.10 88888.00 2009-10-22 10:20:20.000 295 12490.85 4.55 55014.07 88888.00 2009-10-22 10:20:20.125 295 12490.77 4.55 55014.07 88888.00 2009-10-22 10:20:20.250 295 12490.77 4.58 55014.07 88888.00 2009-10-22 10:20:20.375 295 12490.88 4.62 55014.07 88888.00 2009-10-22 10:20:20.500 295 12490.92 4.65 55014.07 88888.00 2009-10-22 10:20:20.625 295 12490.98 4.67 55014.05 88888.00 2009-10-22 10:20:20.750 295 12491.00 4.70 55014.07 88888.00 2009-10-22 10:20:20.875 295 12491.00 4.70 55014.05 88888.00 2009-10-22 10:20:21.000 295 12490.98 4.72 55014.03 88888.00 2009-10-22 10:20:21.125 295 12490.98 4.72 55014.05 88888.00 2009-10-22 10:20:21.250 295 12491.02 4.72 55014.05 88888.00 2009-10-22 10:20:21.375 295 12491.00 4.75 55014.05 88888.00 2009-10-22 10:20:21.500 295 12490.98 4.75 55014.05 88888.00 2009-10-22 10:20:21.625 295 12490.98 4.75 55014.07 88888.00 2009-10-22 10:20:21.750 295 12491.00 4.75 55014.10 88888.00 2009-10-22 10:20:21.875 295 12491.02 4.78 55014.10 88888.00 2009-10-22 10:20:22.000 295 12491.00 4.75 55014.10 88888.00 2009-10-22 10:20:22.125 295 12490.95 4.72 55014.12 88888.00 2009-10-22 10:20:22.250 295 12490.98 4.67 55014.12 88888.00 2009-10-22 10:20:22.375 295 12491.05 4.67 55014.10 88888.00 2009-10-22 10:20:22.500 295 12491.05 4.67 55014.12 88888.00 2009-10-22 10:20:22.625 295 12491.15 4.67 55014.12 88888.00 2009-10-22 10:20:22.750 295 12491.20 4.65 55014.15 88888.00 2009-10-22 10:20:22.875 295 12491.25 4.62 55014.18 88888.00 2009-10-22 10:20:23.000 295 12491.23 4.60 55014.15 88888.00 2009-10-22 10:20:23.125 295 12491.20 4.60 55014.15 88888.00 2009-10-22 10:20:23.250 295 12491.17 4.55 55014.15 88888.00 2009-10-22 10:20:23.375 295 12491.23 4.53 55014.18 88888.00 2009-10-22 10:20:23.500 295 12491.25 4.53 55014.18 88888.00 2009-10-22 10:20:23.625 295 12491.20 4.50 55014.18 88888.00 2009-10-22 10:20:23.750 295 12491.17 4.50 55014.20 88888.00 2009-10-22 10:20:23.875 295 12491.23 4.47 55014.22 88888.00 2009-10-22 10:20:24.000 295 12491.23 4.42 55014.22 88888.00 2009-10-22 10:20:24.125 295 12491.25 4.40 55014.25 88888.00 2009-10-22 10:20:24.250 295 12491.20 4.38 55014.25 88888.00 2009-10-22 10:20:24.375 295 12491.17 4.38 55014.25 88888.00 2009-10-22 10:20:24.500 295 12491.12 4.35 55014.28 88888.00 2009-10-22 10:20:24.625 295 12491.10 4.35 55014.30 88888.00 2009-10-22 10:20:24.750 295 12491.10 4.35 55014.30 88888.00 2009-10-22 10:20:24.875 295 12491.10 4.33 55014.30 88888.00 2009-10-22 10:20:25.000 295 12491.08 4.30 55014.32 88888.00 2009-10-22 10:20:25.125 295 12491.10 4.28 55014.35 88888.00 2009-10-22 10:20:25.250 295 12490.98 4.25 55014.38 88888.00 2009-10-22 10:20:25.375 295 12490.92 4.25 55014.38 88888.00 2009-10-22 10:20:25.500 295 12490.90 4.22 55014.38 88888.00 2009-10-22 10:20:25.625 295 12490.88 4.20 55014.38 88888.00 2009-10-22 10:20:25.750 295 12490.92 4.15 55014.43 88888.00 2009-10-22 10:20:25.875 295 12490.85 4.15 55014.45 88888.00 2009-10-22 10:20:26.000 295 12490.77 4.12 55014.45 88888.00 2009-10-22 10:20:26.125 295 12490.70 4.08 55014.45 88888.00 2009-10-22 10:20:26.250 295 12490.62 4.03 55014.47 88888.00 2009-10-22 10:20:26.375 295 12490.60 4.03 55014.47 88888.00 2009-10-22 10:20:26.500 295 12490.52 4.00 55014.50 88888.00 2009-10-22 10:20:26.625 295 12490.52 3.98 55014.55 88888.00 2009-10-22 10:20:26.750 295 12490.45 3.90 55014.57 88888.00 2009-10-22 10:20:26.875 295 12490.38 3.83 55014.57 88888.00 2009-10-22 10:20:27.000 295 12490.30 3.80 55014.60 88888.00 2009-10-22 10:20:27.125 295 12490.20 3.75 55014.60 88888.00 2009-10-22 10:20:27.250 295 12490.15 3.65 55014.62 88888.00 2009-10-22 10:20:27.375 295 12490.12 3.62 55014.65 88888.00 2009-10-22 10:20:27.500 295 12490.05 3.58 55014.68 88888.00 2009-10-22 10:20:27.625 295 12489.98 3.55 55014.72 88888.00 2009-10-22 10:20:27.750 295 12489.88 3.48 55014.78 88888.00 2009-10-22 10:20:27.875 295 12489.85 3.38 55014.82 88888.00 2009-10-22 10:20:28.000 295 12489.83 3.33 55014.82 88888.00 2009-10-22 10:20:28.125 295 12489.77 3.27 55014.85 88888.00 2009-10-22 10:20:28.250 295 12489.70 3.20 55014.90 88888.00 2009-10-22 10:20:28.375 295 12489.70 3.15 55014.95 88888.00 2009-10-22 10:20:28.500 295 12489.67 3.10 55014.95 88888.00 2009-10-22 10:20:28.625 295 12489.60 3.02 55014.97 88888.00 2009-10-22 10:20:28.750 295 12489.52 2.92 55015.00 88888.00 2009-10-22 10:20:28.875 295 12489.52 2.85 55015.03 88888.00 2009-10-22 10:20:29.000 295 12489.48 2.77 55015.07 88888.00 2009-10-22 10:20:29.125 295 12489.42 2.73 55015.07 88888.00 2009-10-22 10:20:29.250 295 12489.35 2.60 55015.10 88888.00 2009-10-22 10:20:29.375 295 12489.33 2.55 55015.12 88888.00 2009-10-22 10:20:29.500 295 12489.30 2.48 55015.12 88888.00 2009-10-22 10:20:29.625 295 12489.27 2.42 55015.15 88888.00 2009-10-22 10:20:29.750 295 12489.20 2.35 55015.20 88888.00 2009-10-22 10:20:29.875 295 12489.20 2.33 55015.22 88888.00 2009-10-22 10:20:30.000 295 12489.17 2.23 55015.28 88888.00 2009-10-22 10:20:30.125 295 12489.20 2.12 55015.28 88888.00 2009-10-22 10:20:30.250 295 12489.20 2.02 55015.30 88888.00 2009-10-22 10:20:30.375 295 12489.25 1.98 55015.32 88888.00 2009-10-22 10:20:30.500 295 12489.15 1.93 55015.38 88888.00 2009-10-22 10:20:30.625 295 12489.10 1.88 55015.43 88888.00 2009-10-22 10:20:30.750 295 12489.05 1.77 55015.43 88888.00 2009-10-22 10:20:30.875 295 12488.98 1.70 55015.45 88888.00 2009-10-22 10:20:31.000 295 12488.98 1.60 55015.45 88888.00 2009-10-22 10:20:31.125 295 12488.92 1.52 55015.47 88888.00 2009-10-22 10:20:31.250 295 12488.90 1.45 55015.50 88888.00 2009-10-22 10:20:31.375 295 12488.90 1.40 55015.55 88888.00 2009-10-22 10:20:31.500 295 12488.83 1.30 55015.57 88888.00 2009-10-22 10:20:31.625 295 12488.75 1.20 55015.62 88888.00 2009-10-22 10:20:31.750 295 12488.73 1.10 55015.62 88888.00 2009-10-22 10:20:31.875 295 12488.62 1.02 55015.62 88888.00 2009-10-22 10:20:32.000 295 12488.58 0.95 55015.60 88888.00 2009-10-22 10:20:32.125 295 12488.60 0.88 55015.65 88888.00 2009-10-22 10:20:32.250 295 12488.60 0.75 55015.70 88888.00 2009-10-22 10:20:32.375 295 12488.60 0.72 55015.70 88888.00 2009-10-22 10:20:32.500 295 12488.50 0.65 55015.72 88888.00 2009-10-22 10:20:32.625 295 12488.48 0.55 55015.78 88888.00 2009-10-22 10:20:32.750 295 12488.40 0.47 55015.80 88888.00 2009-10-22 10:20:32.875 295 12488.30 0.38 55015.88 88888.00 2009-10-22 10:20:33.000 295 12488.25 0.30 55015.90 88888.00 2009-10-22 10:20:33.125 295 12488.20 0.23 55015.90 88888.00 2009-10-22 10:20:33.250 295 12488.15 0.12 55015.93 88888.00 2009-10-22 10:20:33.375 295 12488.05 0.07 55015.95 88888.00 2009-10-22 10:20:33.500 295 12488.00 -0.03 55015.97 88888.00 2009-10-22 10:20:33.625 295 12487.95 -0.05 55016.00 88888.00 2009-10-22 10:20:33.750 295 12487.88 -0.15 55016.00 88888.00 2009-10-22 10:20:33.875 295 12487.85 -0.25 55016.03 88888.00 2009-10-22 10:20:34.000 295 12487.80 -0.35 55016.00 88888.00 2009-10-22 10:20:34.125 295 12487.67 -0.45 55016.03 88888.00 2009-10-22 10:20:34.250 295 12487.55 -0.55 55016.07 88888.00 2009-10-22 10:20:34.375 295 12487.52 -0.62 55016.07 88888.00 2009-10-22 10:20:34.500 295 12487.52 -0.70 55016.07 88888.00 2009-10-22 10:20:34.625 295 12487.48 -0.80 55016.10 88888.00 2009-10-22 10:20:34.750 295 12487.38 -0.88 55016.12 88888.00 2009-10-22 10:20:34.875 295 12487.35 -0.95 55016.15 88888.00 2009-10-22 10:20:35.000 295 12487.33 -1.02 55016.18 88888.00 2009-10-22 10:20:35.125 295 12487.30 -1.12 55016.20 88888.00 2009-10-22 10:20:35.250 295 12487.27 -1.23 55016.25 88888.00 2009-10-22 10:20:35.375 295 12487.23 -1.30 55016.28 88888.00 2009-10-22 10:20:35.500 295 12487.12 -1.40 55016.28 88888.00 2009-10-22 10:20:35.625 295 12487.00 -1.50 55016.28 88888.00 2009-10-22 10:20:35.750 295 12486.95 -1.57 55016.32 88888.00 2009-10-22 10:20:35.875 295 12486.90 -1.68 55016.30 88888.00 2009-10-22 10:20:36.000 295 12486.83 -1.77 55016.35 88888.00 2009-10-22 10:20:36.125 295 12486.77 -1.85 55016.35 88888.00 2009-10-22 10:20:36.250 295 12486.67 -1.98 55016.38 88888.00 2009-10-22 10:20:36.375 295 12486.67 -2.05 55016.40 88888.00 2009-10-22 10:20:36.500 295 12486.62 -2.15 55016.40 88888.00 2009-10-22 10:20:36.625 295 12486.52 -2.23 55016.43 88888.00 2009-10-22 10:20:36.750 295 12486.42 -2.33 55016.45 88888.00 2009-10-22 10:20:36.875 295 12486.38 -2.42 55016.45 88888.00 2009-10-22 10:20:37.000 295 12486.33 -2.48 55016.45 88888.00 2009-10-22 10:20:37.125 295 12486.23 -2.60 55016.50 88888.00 2009-10-22 10:20:37.250 295 12486.15 -2.73 55016.53 88888.00 2009-10-22 10:20:37.375 295 12486.10 -2.77 55016.55 88888.00 2009-10-22 10:20:37.500 295 12485.95 -2.88 55016.57 88888.00 2009-10-22 10:20:37.625 295 12485.90 -2.98 55016.57 88888.00 2009-10-22 10:20:37.750 295 12485.80 -3.08 55016.60 88888.00 2009-10-22 10:20:37.875 295 12485.73 -3.20 55016.60 88888.00 2009-10-22 10:20:38.000 295 12485.67 -3.30 55016.60 88888.00 2009-10-22 10:20:38.125 295 12485.58 -3.40 55016.62 88888.00 2009-10-22 10:20:38.250 295 12485.55 -3.50 55016.62 88888.00 2009-10-22 10:20:38.375 295 12485.50 -3.60 55016.62 88888.00 2009-10-22 10:20:38.500 295 12485.35 -3.70 55016.68 88888.00 2009-10-22 10:20:38.625 295 12485.27 -3.80 55016.70 88888.00 2009-10-22 10:20:38.750 295 12485.23 -3.90 55016.70 88888.00 2009-10-22 10:20:38.875 295 12485.20 -4.00 55016.70 88888.00 2009-10-22 10:20:39.000 295 12485.15 -4.08 55016.70 88888.00 2009-10-22 10:20:39.125 295 12485.10 -4.17 55016.70 88888.00 2009-10-22 10:20:39.250 295 12485.05 -4.28 55016.75 88888.00 2009-10-22 10:20:39.375 295 12485.00 -4.30 55016.75 88888.00 2009-10-22 10:20:39.500 295 12484.90 -4.40 55016.78 88888.00 2009-10-22 10:20:39.625 295 12484.88 -4.50 55016.75 88888.00 2009-10-22 10:20:39.750 295 12484.88 -4.58 55016.72 88888.00 2009-10-22 10:20:39.875 295 12484.88 -4.62 55016.72 88888.00 2009-10-22 10:20:40.000 295 12484.83 -4.67 55016.72 88888.00 2009-10-22 10:20:40.125 295 12484.75 -4.72 55016.75 88888.00 2009-10-22 10:20:40.250 295 12484.67 -4.83 55016.78 88888.00 2009-10-22 10:20:40.375 295 12484.67 -4.85 55016.78 88888.00 2009-10-22 10:20:40.500 295 12484.67 -4.92 55016.78 88888.00 2009-10-22 10:20:40.625 295 12484.70 -4.97 55016.75 88888.00 2009-10-22 10:20:40.750 295 12484.60 -5.05 55016.75 88888.00 2009-10-22 10:20:40.875 295 12484.55 -5.12 55016.75 88888.00 2009-10-22 10:20:41.000 295 12484.58 -5.17 55016.75 88888.00 2009-10-22 10:20:41.125 295 12484.58 -5.22 55016.75 88888.00 2009-10-22 10:20:41.250 295 12484.50 -5.30 55016.75 88888.00 2009-10-22 10:20:41.375 295 12484.48 -5.28 55016.75 88888.00 2009-10-22 10:20:41.500 295 12484.38 -5.33 55016.75 88888.00 2009-10-22 10:20:41.625 295 12484.30 -5.38 55016.75 88888.00 2009-10-22 10:20:41.750 295 12484.33 -5.42 55016.75 88888.00 2009-10-22 10:20:41.875 295 12484.40 -5.47 55016.72 88888.00 2009-10-22 10:20:42.000 295 12484.40 -5.53 55016.72 88888.00 2009-10-22 10:20:42.125 295 12484.38 -5.60 55016.72 88888.00 2009-10-22 10:20:42.250 295 12484.27 -5.62 55016.72 88888.00 2009-10-22 10:20:42.375 295 12484.30 -5.62 55016.72 88888.00 2009-10-22 10:20:42.500 295 12484.33 -5.67 55016.70 88888.00 2009-10-22 10:20:42.625 295 12484.30 -5.72 55016.70 88888.00 2009-10-22 10:20:42.750 295 12484.23 -5.75 55016.72 88888.00 2009-10-22 10:20:42.875 295 12484.17 -5.83 55016.72 88888.00 2009-10-22 10:20:43.000 295 12484.20 -5.85 55016.72 88888.00 2009-10-22 10:20:43.125 295 12484.20 -5.88 55016.72 88888.00 2009-10-22 10:20:43.250 295 12484.15 -5.88 55016.68 88888.00 2009-10-22 10:20:43.375 295 12484.15 -5.92 55016.65 88888.00 2009-10-22 10:20:43.500 295 12484.12 -5.95 55016.65 88888.00 2009-10-22 10:20:43.625 295 12484.12 -5.95 55016.68 88888.00 2009-10-22 10:20:43.750 295 12484.10 -5.97 55016.65 88888.00 2009-10-22 10:20:43.875 295 12484.10 -6.03 55016.65 88888.00 2009-10-22 10:20:44.000 295 12484.05 -6.08 55016.60 88888.00 2009-10-22 10:20:44.125 295 12484.02 -6.12 55016.65 88888.00 2009-10-22 10:20:44.250 295 12484.00 -6.15 55016.62 88888.00 2009-10-22 10:20:44.375 295 12484.00 -6.17 55016.60 88888.00 2009-10-22 10:20:44.500 295 12484.00 -6.25 55016.60 88888.00 2009-10-22 10:20:44.625 295 12483.95 -6.30 55016.57 88888.00 2009-10-22 10:20:44.750 295 12483.90 -6.30 55016.60 88888.00 2009-10-22 10:20:44.875 295 12483.95 -6.33 55016.57 88888.00 2009-10-22 10:20:45.000 295 12483.90 -6.38 55016.55 88888.00 2009-10-22 10:20:45.125 295 12483.88 -6.42 55016.55 88888.00 2009-10-22 10:20:45.250 295 12483.85 -6.45 55016.53 88888.00 2009-10-22 10:20:45.375 295 12483.85 -6.50 55016.53 88888.00 2009-10-22 10:20:45.500 295 12483.88 -6.53 55016.50 88888.00 2009-10-22 10:20:45.625 295 12483.92 -6.60 55016.47 88888.00 2009-10-22 10:20:45.750 295 12483.88 -6.58 55016.45 88888.00 2009-10-22 10:20:45.875 295 12483.90 -6.60 55016.47 88888.00 2009-10-22 10:20:46.000 295 12483.92 -6.65 55016.45 88888.00 2009-10-22 10:20:46.125 295 12483.88 -6.67 55016.43 88888.00 2009-10-22 10:20:46.250 295 12483.83 -6.67 55016.40 88888.00 2009-10-22 10:20:46.375 295 12483.83 -6.72 55016.38 88888.00 2009-10-22 10:20:46.500 295 12483.80 -6.75 55016.35 88888.00 2009-10-22 10:20:46.625 295 12483.83 -6.75 55016.35 88888.00 2009-10-22 10:20:46.750 295 12483.83 -6.78 55016.30 88888.00 2009-10-22 10:20:46.875 295 12483.80 -6.80 55016.30 88888.00 2009-10-22 10:20:47.000 295 12483.80 -6.78 55016.25 88888.00 2009-10-22 10:20:47.125 295 12483.70 -6.75 55016.28 88888.00 2009-10-22 10:20:47.250 295 12483.62 -6.80 55016.22 88888.00 2009-10-22 10:20:47.375 295 12483.60 -6.80 55016.20 88888.00 2009-10-22 10:20:47.500 295 12483.60 -6.83 55016.15 88888.00 2009-10-22 10:20:47.625 295 12483.62 -6.85 55016.15 88888.00 2009-10-22 10:20:47.750 295 12483.62 -6.83 55016.15 88888.00 2009-10-22 10:20:47.875 295 12483.58 -6.85 55016.12 88888.00 2009-10-22 10:20:48.000 295 12483.45 -6.85 55016.10 88888.00 2009-10-22 10:20:48.125 295 12483.33 -6.85 55016.07 88888.00 2009-10-22 10:20:48.250 295 12483.25 -6.90 55016.05 88888.00 2009-10-22 10:20:48.375 295 12483.27 -6.88 55016.03 88888.00 2009-10-22 10:20:48.500 295 12483.17 -6.90 55016.03 88888.00 2009-10-22 10:20:48.625 295 12483.08 -6.85 55016.03 88888.00 2009-10-22 10:20:48.750 295 12482.98 -6.90 55016.03 88888.00 2009-10-22 10:20:48.875 295 12482.90 -6.90 55016.00 88888.00 2009-10-22 10:20:49.000 295 12482.90 -6.88 55015.97 88888.00 2009-10-22 10:20:49.125 295 12482.88 -6.88 55015.97 88888.00 2009-10-22 10:20:49.250 295 12482.77 -6.92 55015.95 88888.00 2009-10-22 10:20:49.375 295 12482.67 -6.95 55015.93 88888.00 2009-10-22 10:20:49.500 295 12482.60 -6.95 55015.90 88888.00 2009-10-22 10:20:49.625 295 12482.55 -6.97 55015.88 88888.00 2009-10-22 10:20:49.750 295 12482.50 -7.03 55015.85 88888.00 2009-10-22 10:20:49.875 295 12482.40 -7.05 55015.82 88888.00 2009-10-22 10:20:50.000 295 12482.35 -7.00 55015.80 88888.00 2009-10-22 10:20:50.125 295 12482.30 -7.00 55015.80 88888.00 2009-10-22 10:20:50.250 295 12482.23 -7.05 55015.80 88888.00 2009-10-22 10:20:50.375 295 12482.23 -7.03 55015.80 88888.00 2009-10-22 10:20:50.500 295 12482.20 -7.03 55015.75 88888.00 2009-10-22 10:20:50.625 295 12482.17 -7.05 55015.75 88888.00 2009-10-22 10:20:50.750 295 12482.10 -7.08 55015.70 88888.00 2009-10-22 10:20:50.875 295 12482.12 -7.03 55015.68 88888.00 2009-10-22 10:20:51.000 295 12482.08 -7.03 55015.65 88888.00 2009-10-22 10:20:51.125 295 12482.02 -7.05 55015.60 88888.00 2009-10-22 10:20:51.250 295 12481.98 -7.05 55015.57 88888.00 2009-10-22 10:20:51.375 295 12481.92 -7.08 55015.57 88888.00 2009-10-22 10:20:51.500 295 12481.75 -7.10 55015.53 88888.00 2009-10-22 10:20:51.625 295 12481.67 -7.10 55015.47 88888.00 2009-10-22 10:20:51.750 295 12481.67 -7.10 55015.43 88888.00 2009-10-22 10:20:51.875 295 12481.65 -7.10 55015.40 88888.00 2009-10-22 10:20:52.000 295 12481.60 -7.05 55015.38 88888.00 2009-10-22 10:20:52.125 295 12481.58 -7.08 55015.35 88888.00 2009-10-22 10:20:52.250 295 12481.60 -7.10 55015.35 88888.00 2009-10-22 10:20:52.375 295 12481.65 -7.08 55015.30 88888.00 2009-10-22 10:20:52.500 295 12481.55 -7.10 55015.25 88888.00 2009-10-22 10:20:52.625 295 12481.52 -7.10 55015.22 88888.00 2009-10-22 10:20:52.750 295 12481.50 -7.08 55015.20 88888.00 2009-10-22 10:20:52.875 295 12481.45 -7.05 55015.18 88888.00 2009-10-22 10:20:53.000 295 12481.45 -7.08 55015.15 88888.00 2009-10-22 10:20:53.125 295 12481.40 -7.05 55015.12 88888.00 2009-10-22 10:20:53.250 295 12481.25 -7.08 55015.07 88888.00 2009-10-22 10:20:53.375 295 12481.25 -7.05 55015.05 88888.00 2009-10-22 10:20:53.500 295 12481.30 -7.03 55015.03 88888.00 2009-10-22 10:20:53.625 295 12481.27 -7.00 55014.97 88888.00 2009-10-22 10:20:53.750 295 12481.17 -7.03 55014.95 88888.00 2009-10-22 10:20:53.875 295 12481.12 -7.00 55014.95 88888.00 2009-10-22 10:20:54.000 295 12481.10 -6.95 55014.90 88888.00 2009-10-22 10:20:54.125 295 12481.08 -6.97 55014.88 88888.00 2009-10-22 10:20:54.250 295 12481.05 -6.92 55014.82 88888.00 2009-10-22 10:20:54.375 295 12481.15 -6.88 55014.82 88888.00 2009-10-22 10:20:54.500 295 12481.10 -6.90 55014.78 88888.00 2009-10-22 10:20:54.625 295 12481.02 -6.90 55014.72 88888.00 2009-10-22 10:20:54.750 295 12481.00 -6.85 55014.68 88888.00 2009-10-22 10:20:54.875 295 12480.92 -6.83 55014.68 88888.00 2009-10-22 10:20:55.000 295 12480.90 -6.85 55014.65 88888.00 2009-10-22 10:20:55.125 295 12480.92 -6.83 55014.62 88888.00 2009-10-22 10:20:55.250 295 12480.92 -6.83 55014.57 88888.00 2009-10-22 10:20:55.375 295 12480.85 -6.80 55014.50 88888.00 2009-10-22 10:20:55.500 295 12480.77 -6.80 55014.50 88888.00 2009-10-22 10:20:55.625 295 12480.77 -6.75 55014.47 88888.00 2009-10-22 10:20:55.750 295 12480.80 -6.72 55014.45 88888.00 2009-10-22 10:20:55.875 295 12480.77 -6.75 55014.38 88888.00 2009-10-22 10:20:56.000 295 12480.75 -6.75 55014.32 88888.00 2009-10-22 10:20:56.125 295 12480.62 -6.72 55014.32 88888.00 2009-10-22 10:20:56.250 295 12480.55 -6.67 55014.30 88888.00 2009-10-22 10:20:56.375 295 12480.62 -6.62 55014.30 88888.00 2009-10-22 10:20:56.500 295 12480.58 -6.62 55014.25 88888.00 2009-10-22 10:20:56.625 295 12480.50 -6.65 55014.18 88888.00 2009-10-22 10:20:56.750 295 12480.48 -6.62 55014.18 88888.00 2009-10-22 10:20:56.875 295 12480.45 -6.58 55014.12 88888.00 2009-10-22 10:20:57.000 295 12480.42 -6.55 55014.10 88888.00 2009-10-22 10:20:57.125 295 12480.35 -6.50 55014.07 88888.00 2009-10-22 10:20:57.250 295 12480.25 -6.53 55014.00 88888.00 2009-10-22 10:20:57.375 295 12480.15 -6.50 55013.95 88888.00 2009-10-22 10:20:57.500 295 12480.05 -6.47 55013.93 88888.00 2009-10-22 10:20:57.625 295 12480.00 -6.40 55013.90 88888.00 2009-10-22 10:20:57.750 295 12480.02 -6.33 55013.93 88888.00 2009-10-22 10:20:57.875 295 12480.00 -6.30 55013.88 88888.00 2009-10-22 10:20:58.000 295 12479.92 -6.30 55013.80 88888.00 2009-10-22 10:20:58.125 295 12479.83 -6.25 55013.75 88888.00 2009-10-22 10:20:58.250 295 12479.75 -6.22 55013.75 88888.00 2009-10-22 10:20:58.375 295 12479.80 -6.15 55013.75 88888.00 2009-10-22 10:20:58.500 295 12479.77 -6.10 55013.72 88888.00 2009-10-22 10:20:58.625 295 12479.70 -6.08 55013.62 88888.00 2009-10-22 10:20:58.750 295 12479.60 -6.03 55013.57 88888.00 2009-10-22 10:20:58.875 295 12479.52 -5.97 55013.57 88888.00 2009-10-22 10:20:59.000 295 12479.48 -5.95 55013.53 88888.00 2009-10-22 10:20:59.125 295 12479.45 -5.90 55013.50 88888.00 2009-10-22 10:20:59.250 295 12479.42 -5.88 55013.45 88888.00 2009-10-22 10:20:59.375 295 12479.45 -5.83 55013.43 88888.00 2009-10-22 10:20:59.500 295 12479.45 -5.75 55013.40 88888.00 2009-10-22 10:20:59.625 295 12479.40 -5.72 55013.35 88888.00 2009-10-22 10:20:59.750 295 12479.38 -5.65 55013.30 88888.00 2009-10-22 10:20:59.875 295 12479.35 -5.62 55013.25 88888.00 2009-10-22 10:21:00.000 295 12479.38 -5.58 55013.22 88888.00 2009-10-22 10:21:00.125 295 12479.38 -5.53 55013.18 88888.00 2009-10-22 10:21:00.250 295 12479.35 -5.45 55013.15 88888.00 2009-10-22 10:21:00.375 295 12479.33 -5.40 55013.10 88888.00 2009-10-22 10:21:00.500 295 12479.27 -5.35 55013.05 88888.00 2009-10-22 10:21:00.625 295 12479.33 -5.30 55013.03 88888.00 2009-10-22 10:21:00.750 295 12479.35 -5.25 55012.97 88888.00 2009-10-22 10:21:00.875 295 12479.30 -5.15 55012.93 88888.00 2009-10-22 10:21:01.000 295 12479.30 -5.08 55012.85 88888.00 2009-10-22 10:21:01.125 295 12479.35 -5.03 55012.80 88888.00 2009-10-22 10:21:01.250 295 12479.35 -4.92 55012.80 88888.00 2009-10-22 10:21:01.375 295 12479.33 -4.85 55012.75 88888.00 2009-10-22 10:21:01.500 295 12479.35 -4.85 55012.68 88888.00 2009-10-22 10:21:01.625 295 12479.33 -4.78 55012.62 88888.00 2009-10-22 10:21:01.750 295 12479.38 -4.72 55012.60 88888.00 2009-10-22 10:21:01.875 295 12479.40 -4.60 55012.57 88888.00 2009-10-22 10:21:02.000 295 12479.42 -4.50 55012.53 88888.00 2009-10-22 10:21:02.125 295 12479.42 -4.47 55012.43 88888.00 2009-10-22 10:21:02.250 295 12479.50 -4.42 55012.38 88888.00 2009-10-22 10:21:02.375 295 12479.58 -4.38 55012.30 88888.00 2009-10-22 10:21:02.500 295 12479.60 -4.30 55012.28 88888.00 2009-10-22 10:21:02.625 295 12479.65 -4.20 55012.25 88888.00 2009-10-22 10:21:02.750 295 12479.67 -4.12 55012.18 88888.00 2009-10-22 10:21:02.875 295 12479.70 -4.05 55012.12 88888.00 2009-10-22 10:21:03.000 295 12479.77 -3.98 55012.07 88888.00 2009-10-22 10:21:03.125 295 12479.80 -3.90 55012.05 88888.00 2009-10-22 10:21:03.250 295 12479.88 -3.80 55012.00 88888.00 2009-10-22 10:21:03.375 295 12479.90 -3.70 55011.93 88888.00 2009-10-22 10:21:03.500 295 12479.90 -3.62 55011.90 88888.00 2009-10-22 10:21:03.625 295 12479.95 -3.50 55011.88 88888.00 2009-10-22 10:21:03.750 295 12480.05 -3.40 55011.85 88888.00 2009-10-22 10:21:03.875 295 12480.12 -3.27 55011.82 88888.00 2009-10-22 10:21:04.000 295 12480.20 -3.17 55011.75 88888.00 2009-10-22 10:21:04.125 295 12480.17 -3.10 55011.70 88888.00 2009-10-22 10:21:04.250 295 12480.12 -3.02 55011.65 88888.00 2009-10-22 10:21:04.375 295 12480.17 -2.92 55011.62 88888.00 2009-10-22 10:21:04.500 295 12480.17 -2.83 55011.57 88888.00 2009-10-22 10:21:04.625 295 12480.17 -2.75 55011.53 88888.00 2009-10-22 10:21:04.750 295 12480.20 -2.67 55011.50 88888.00 2009-10-22 10:21:04.875 295 12480.25 -2.60 55011.45 88888.00 2009-10-22 10:21:05.000 295 12480.27 -2.52 55011.40 88888.00 2009-10-22 10:21:05.125 295 12480.27 -2.45 55011.38 88888.00 2009-10-22 10:21:05.250 295 12480.25 -2.38 55011.35 88888.00 2009-10-22 10:21:05.375 295 12480.27 -2.35 55011.30 88888.00 2009-10-22 10:21:05.500 295 12480.30 -2.25 55011.25 88888.00 2009-10-22 10:21:05.625 295 12480.33 -2.17 55011.22 88888.00 2009-10-22 10:21:05.750 295 12480.38 -2.12 55011.20 88888.00 2009-10-22 10:21:05.875 295 12480.40 -2.05 55011.15 88888.00 2009-10-22 10:21:06.000 295 12480.42 -1.98 55011.07 88888.00 2009-10-22 10:21:06.125 295 12480.42 -1.95 55011.07 88888.00 2009-10-22 10:21:06.250 295 12480.38 -1.82 55011.03 88888.00 2009-10-22 10:21:06.375 295 12480.42 -1.77 55011.00 88888.00 2009-10-22 10:21:06.500 295 12480.52 -1.73 55010.97 88888.00 2009-10-22 10:21:06.625 295 12480.65 -1.65 55010.90 88888.00 2009-10-22 10:21:06.750 295 12480.62 -1.57 55010.85 88888.00 2009-10-22 10:21:06.875 295 12480.70 -1.50 55010.80 88888.00 2009-10-22 10:21:07.000 295 12480.80 -1.45 55010.80 88888.00 2009-10-22 10:21:07.125 295 12480.83 -1.40 55010.75 88888.00 2009-10-22 10:21:07.250 295 12480.83 -1.32 55010.72 88888.00 2009-10-22 10:21:07.375 295 12480.90 -1.20 55010.70 88888.00 2009-10-22 10:21:07.500 295 12480.92 -1.15 55010.65 88888.00 2009-10-22 10:21:07.625 295 12481.00 -1.10 55010.60 88888.00 2009-10-22 10:21:07.750 295 12481.05 -1.02 55010.57 88888.00 2009-10-22 10:21:07.875 295 12481.08 -0.93 55010.53 88888.00 2009-10-22 10:21:08.000 295 12481.12 -0.88 55010.45 88888.00 2009-10-22 10:21:08.125 295 12481.17 -0.82 55010.43 88888.00 2009-10-22 10:21:08.250 295 12481.15 -0.72 55010.40 88888.00 2009-10-22 10:21:08.375 295 12481.20 -0.65 55010.38 88888.00 2009-10-22 10:21:08.500 295 12481.23 -0.53 55010.35 88888.00 2009-10-22 10:21:08.625 295 12481.25 -0.47 55010.32 88888.00 2009-10-22 10:21:08.750 295 12481.30 -0.45 55010.38 88888.00 2009-10-22 10:21:08.875 295 12481.35 -0.40 55010.35 88888.00 2009-10-22 10:21:09.000 295 12481.38 -0.33 55010.30 88888.00 2009-10-22 10:21:09.125 295 12481.45 -0.23 55010.25 88888.00 2009-10-22 10:21:09.250 295 12481.50 -0.20 55010.20 88888.00 2009-10-22 10:21:09.375 295 12481.52 -0.15 55010.20 88888.00 2009-10-22 10:21:09.500 295 12481.55 -0.10 55010.15 88888.00 2009-10-22 10:21:09.625 295 12481.65 -0.05 55010.12 88888.00 2009-10-22 10:21:09.750 295 12480.58 -0.05 55009.70 88888.00 2009-10-22 10:21:09.875 295 12480.65 -0.05 55009.68 88888.00 2009-10-22 10:21:10.000 295 12480.60 -0.05 55009.68 88888.00 2009-10-22 10:21:10.125 295 12480.60 -0.05 55009.68 88888.00 2009-10-22 10:21:10.250 295 12480.67 -0.05 55009.65 88888.00 2009-10-22 10:21:10.375 295 12480.77 -0.03 55009.62 88888.00 2009-10-22 10:21:10.500 295 12480.80 -0.03 55009.60 88888.00 2009-10-22 10:21:10.625 295 12480.77 0.00 55009.55 88888.00 2009-10-22 10:21:10.750 295 12482.00 0.28 55009.95 88888.00 2009-10-22 10:21:10.875 295 12482.02 0.33 55009.90 88888.00 2009-10-22 10:21:11.000 295 12482.02 0.38 55009.88 88888.00 2009-10-22 10:21:11.125 295 12482.02 0.40 55009.88 88888.00 2009-10-22 10:21:11.250 295 12482.08 0.42 55009.85 88888.00 2009-10-22 10:21:11.375 295 12482.08 0.42 55009.82 88888.00 2009-10-22 10:21:11.500 295 12482.05 0.42 55009.82 88888.00 2009-10-22 10:21:11.625 295 12482.05 0.50 55009.82 88888.00 2009-10-22 10:21:11.750 295 12482.12 0.50 55009.78 88888.00 2009-10-22 10:21:11.875 295 12482.15 0.55 55009.78 88888.00 2009-10-22 10:21:12.000 295 12482.15 0.55 55009.75 88888.00 2009-10-22 10:21:12.125 295 12482.17 0.55 55009.72 88888.00 2009-10-22 10:21:12.250 295 12482.20 0.53 55009.72 88888.00 2009-10-22 10:21:12.375 295 12482.25 0.55 55009.70 88888.00 2009-10-22 10:21:12.500 295 12482.25 0.55 55009.70 88888.00 2009-10-22 10:21:12.625 295 12482.25 0.57 55009.70 88888.00 2009-10-22 10:21:12.750 295 12482.23 0.57 55009.68 88888.00 2009-10-22 10:21:12.875 295 12482.20 0.57 55009.65 88888.00 2009-10-22 10:21:13.000 295 12482.33 0.57 55009.65 88888.00 2009-10-22 10:21:13.125 295 12482.38 0.55 55009.65 88888.00 2009-10-22 10:21:13.250 295 12482.30 0.57 55009.62 88888.00 2009-10-22 10:21:13.375 295 12482.30 0.55 55009.62 88888.00 2009-10-22 10:21:13.500 295 12482.30 0.55 55009.62 88888.00 2009-10-22 10:21:13.625 295 12482.33 0.53 55009.62 88888.00 2009-10-22 10:21:13.750 295 12482.38 0.53 55009.62 88888.00 2009-10-22 10:21:13.875 295 12482.40 0.47 55009.60 88888.00 2009-10-22 10:21:14.000 295 12482.38 0.45 55009.62 88888.00 2009-10-22 10:21:14.125 295 12482.35 0.42 55009.62 88888.00 2009-10-22 10:21:14.250 295 12482.35 0.40 55009.62 88888.00 2009-10-22 10:21:14.375 295 12482.40 0.40 55009.62 88888.00 2009-10-22 10:21:14.500 295 12482.40 0.35 55009.57 88888.00 2009-10-22 10:21:14.625 295 12482.38 0.35 55009.57 88888.00 2009-10-22 10:21:14.750 295 12482.38 0.30 55009.57 88888.00 2009-10-22 10:21:14.875 295 12482.42 0.28 55009.57 88888.00 2009-10-22 10:21:15.000 295 12482.45 0.25 55009.55 88888.00 2009-10-22 10:21:15.125 295 12482.52 0.23 55009.57 88888.00 2009-10-22 10:21:15.250 295 12482.52 0.17 55009.57 88888.00 2009-10-22 10:21:15.375 295 12482.50 0.17 55009.60 88888.00 2009-10-22 10:21:15.500 295 12482.52 0.15 55009.60 88888.00 2009-10-22 10:21:15.625 295 12482.58 0.15 55009.60 88888.00 2009-10-22 10:21:15.750 295 12482.65 0.10 55009.60 88888.00 2009-10-22 10:21:15.875 295 12482.65 0.10 55009.60 88888.00 2009-10-22 10:21:16.000 295 12482.62 0.07 55009.60 88888.00 2009-10-22 10:21:16.125 295 12482.67 0.05 55009.60 88888.00 2009-10-22 10:21:16.250 295 12482.67 0.05 55009.62 88888.00 2009-10-22 10:21:16.375 295 12482.73 0.05 55009.65 88888.00 2009-10-22 10:21:16.500 295 12482.77 0.00 55009.65 88888.00 2009-10-22 10:21:16.625 295 12482.77 0.03 55009.62 88888.00 2009-10-22 10:21:16.750 295 12482.75 0.03 55009.62 88888.00 2009-10-22 10:21:16.875 295 12482.83 0.00 55009.65 88888.00 2009-10-22 10:21:17.000 295 12482.88 0.00 55009.65 88888.00 2009-10-22 10:21:17.125 295 12482.85 0.00 55009.65 88888.00 2009-10-22 10:21:17.250 295 12482.80 -0.03 55009.65 88888.00 2009-10-22 10:21:17.375 295 12482.83 -0.05 55009.62 88888.00 2009-10-22 10:21:17.500 295 12482.85 -0.05 55009.62 88888.00 2009-10-22 10:21:17.625 295 12482.88 -0.07 55009.65 88888.00 2009-10-22 10:21:17.750 295 12482.98 -0.07 55009.65 88888.00 2009-10-22 10:21:17.875 295 12483.00 -0.07 55009.62 88888.00 2009-10-22 10:21:18.000 295 12483.02 -0.10 55009.62 88888.00 2009-10-22 10:21:18.125 295 12483.02 -0.10 55009.65 88888.00 2009-10-22 10:21:18.250 295 12483.08 -0.15 55009.65 88888.00 2009-10-22 10:21:18.375 295 12483.15 -0.15 55009.65 88888.00 2009-10-22 10:21:18.500 295 12483.12 -0.20 55009.62 88888.00 2009-10-22 10:21:18.625 295 12483.12 -0.23 55009.65 88888.00 2009-10-22 10:21:18.750 295 12483.15 -0.28 55009.68 88888.00 2009-10-22 10:21:18.875 295 12483.23 -0.30 55009.65 88888.00 2009-10-22 10:21:19.000 295 12483.20 -0.33 55009.65 88888.00 2009-10-22 10:21:19.125 295 12483.15 -0.35 55009.68 88888.00 2009-10-22 10:21:19.250 295 12483.17 -0.42 55009.70 88888.00 2009-10-22 10:21:19.375 295 12483.27 -0.42 55009.70 88888.00 2009-10-22 10:21:19.500 295 12483.27 -0.45 55009.70 88888.00 2009-10-22 10:21:19.625 295 12483.20 -0.47 55009.72 88888.00 2009-10-22 10:21:19.750 295 12483.12 -0.53 55009.72 88888.00 2009-10-22 10:21:19.875 295 12483.10 -0.57 55009.72 88888.00 2009-10-22 10:21:20.000 295 12483.15 -0.60 55009.75 88888.00 2009-10-22 10:21:20.125 295 12483.15 -0.65 55009.75 88888.00 2009-10-22 10:21:20.250 295 12483.08 -0.70 55009.75 88888.00 2009-10-22 10:21:20.375 295 12483.10 -0.72 55009.75 88888.00 2009-10-22 10:21:20.500 295 12483.08 -0.75 55009.78 88888.00 2009-10-22 10:21:20.625 295 12483.08 -0.82 55009.78 88888.00 2009-10-22 10:21:20.750 295 12483.10 -0.85 55009.78 88888.00 2009-10-22 10:21:20.875 295 12483.15 -0.88 55009.78 88888.00 2009-10-22 10:21:21.000 295 12483.12 -0.93 55009.80 88888.00 2009-10-22 10:21:21.125 295 12483.12 -0.95 55009.85 88888.00 2009-10-22 10:21:21.250 295 12483.05 -0.97 55009.88 88888.00 2009-10-22 10:21:21.375 295 12483.08 -0.97 55009.90 88888.00 2009-10-22 10:21:21.500 295 12483.08 -1.02 55009.88 88888.00 2009-10-22 10:21:21.625 295 12483.05 -1.05 55009.90 88888.00 2009-10-22 10:21:21.750 295 12483.05 -1.10 55009.93 88888.00 2009-10-22 10:21:21.875 295 12483.08 -1.10 55009.95 88888.00 2009-10-22 10:21:22.000 295 12483.08 -1.15 55009.95 88888.00 2009-10-22 10:21:22.125 295 12483.02 -1.18 55009.95 88888.00 2009-10-22 10:21:22.250 295 12482.98 -1.25 55009.97 88888.00 2009-10-22 10:21:22.375 295 12482.95 -1.25 55010.03 88888.00 2009-10-22 10:21:22.500 295 12482.88 -1.27 55010.03 88888.00 2009-10-22 10:21:22.625 295 12482.85 -1.27 55010.03 88888.00 2009-10-22 10:21:22.750 295 12482.88 -1.30 55010.05 88888.00 2009-10-22 10:21:22.875 295 12482.88 -1.35 55010.05 88888.00 2009-10-22 10:21:23.000 295 12482.85 -1.40 55010.07 88888.00 2009-10-22 10:21:23.125 295 12482.90 -1.43 55010.07 88888.00 2009-10-22 10:21:23.250 295 12482.90 -1.45 55010.10 88888.00 2009-10-22 10:21:23.375 295 12482.98 -1.45 55010.10 88888.00 2009-10-22 10:21:23.500 295 12482.95 -1.48 55010.10 88888.00 2009-10-22 10:21:23.625 295 12482.92 -1.52 55010.12 88888.00 2009-10-22 10:21:23.750 295 12482.90 -1.55 55010.15 88888.00 2009-10-22 10:21:23.875 295 12482.90 -1.55 55010.15 88888.00 2009-10-22 10:21:24.000 295 12482.88 -1.57 55010.18 88888.00 2009-10-22 10:21:24.125 295 12482.88 -1.60 55010.20 88888.00 2009-10-22 10:21:24.250 295 12482.85 -1.62 55010.22 88888.00 2009-10-22 10:21:24.375 295 12482.83 -1.65 55010.22 88888.00 2009-10-22 10:21:24.500 295 12482.77 -1.70 55010.22 88888.00 2009-10-22 10:21:24.625 295 12482.85 -1.75 55010.28 88888.00 2009-10-22 10:21:24.750 295 12482.90 -1.77 55010.28 88888.00 2009-10-22 10:21:24.875 295 12482.92 -1.88 55010.28 88888.00 2009-10-22 10:21:25.000 295 12482.92 -1.88 55010.28 88888.00 2009-10-22 10:21:25.125 295 12482.95 -1.93 55010.30 88888.00 2009-10-22 10:21:25.250 295 12482.95 -1.98 55010.32 88888.00 2009-10-22 10:21:25.375 295 12483.00 -2.00 55010.32 88888.00 2009-10-22 10:21:25.500 295 12483.00 -2.05 55010.32 88888.00 2009-10-22 10:21:25.625 295 12482.98 -2.08 55010.32 88888.00 2009-10-22 10:21:25.750 295 12483.02 -2.12 55010.35 88888.00 2009-10-22 10:21:25.875 295 12483.12 -2.17 55010.35 88888.00 2009-10-22 10:21:26.000 295 12483.10 -2.23 55010.35 88888.00 2009-10-22 10:21:26.125 295 12483.08 -2.25 55010.38 88888.00 2009-10-22 10:21:26.250 295 12482.98 -2.35 55010.40 88888.00 2009-10-22 10:21:26.375 295 12482.98 -2.38 55010.43 88888.00 2009-10-22 10:21:26.500 295 12482.95 -2.42 55010.43 88888.00 2009-10-22 10:21:26.625 295 12482.92 -2.45 55010.45 88888.00 2009-10-22 10:21:26.750 295 12482.92 -2.52 55010.47 88888.00 2009-10-22 10:21:26.875 295 12482.90 -2.58 55010.47 88888.00 2009-10-22 10:21:27.000 295 12482.90 -2.62 55010.50 88888.00 2009-10-22 10:21:27.125 295 12482.88 -2.65 55010.50 88888.00 2009-10-22 10:21:27.250 295 12482.85 -2.73 55010.55 88888.00 2009-10-22 10:21:27.375 295 12482.83 -2.77 55010.53 88888.00 2009-10-22 10:21:27.500 295 12482.77 -2.85 55010.60 88888.00 2009-10-22 10:21:27.625 295 12482.70 -2.92 55010.62 88888.00 2009-10-22 10:21:27.750 295 12482.73 -2.98 55010.62 88888.00 2009-10-22 10:21:27.875 295 12482.70 -3.02 55010.68 88888.00 2009-10-22 10:21:28.000 295 12482.62 -3.10 55010.68 88888.00 2009-10-22 10:21:28.125 295 12482.52 -3.15 55010.70 88888.00 2009-10-22 10:21:28.250 295 12482.50 -3.23 55010.75 88888.00 2009-10-22 10:21:28.375 295 12482.45 -3.25 55010.75 88888.00 2009-10-22 10:21:28.500 295 12482.38 -3.33 55010.80 88888.00 2009-10-22 10:21:28.625 295 12482.40 -3.40 55010.85 88888.00 2009-10-22 10:21:28.750 295 12482.38 -3.48 55010.85 88888.00 2009-10-22 10:21:28.875 295 12482.33 -3.52 55010.88 88888.00 2009-10-22 10:21:29.000 295 12482.25 -3.60 55010.90 88888.00 2009-10-22 10:21:29.125 295 12482.15 -3.65 55010.93 88888.00 2009-10-22 10:21:29.250 295 12482.05 -3.75 55010.93 88888.00 2009-10-22 10:21:29.375 295 12481.98 -3.80 55010.95 88888.00 2009-10-22 10:21:29.500 295 12481.95 -3.88 55011.00 88888.00 2009-10-22 10:21:29.625 295 12481.92 -3.92 55011.05 88888.00 2009-10-22 10:21:29.750 295 12481.88 -3.98 55011.07 88888.00 2009-10-22 10:21:29.875 295 12481.77 -4.05 55011.07 88888.00 2009-10-22 10:21:30.000 295 12481.67 -4.10 55011.10 88888.00 2009-10-22 10:21:30.125 295 12481.60 -4.17 55011.12 88888.00 2009-10-22 10:21:30.250 295 12481.48 -4.28 55011.15 88888.00 2009-10-22 10:21:30.375 295 12481.40 -4.33 55011.18 88888.00 2009-10-22 10:21:30.500 295 12481.35 -4.38 55011.18 88888.00 2009-10-22 10:21:30.625 295 12481.35 -4.45 55011.20 88888.00 2009-10-22 10:21:30.750 295 12481.25 -4.53 55011.22 88888.00 2009-10-22 10:21:30.875 295 12481.23 -4.60 55011.25 88888.00 2009-10-22 10:21:31.000 295 12481.17 -4.65 55011.28 88888.00 2009-10-22 10:21:31.125 295 12481.10 -4.75 55011.32 88888.00 2009-10-22 10:21:31.250 295 12481.10 -4.83 55011.35 88888.00 2009-10-22 10:21:31.375 295 12481.10 -4.85 55011.35 88888.00 2009-10-22 10:21:31.500 295 12480.95 -4.92 55011.38 88888.00 2009-10-22 10:21:31.625 295 12480.88 -5.00 55011.40 88888.00 2009-10-22 10:21:31.750 295 12480.85 -5.08 55011.45 88888.00 2009-10-22 10:21:31.875 295 12480.75 -5.15 55011.45 88888.00 2009-10-22 10:21:32.000 295 12480.70 -5.20 55011.45 88888.00 2009-10-22 10:21:32.125 295 12480.62 -5.25 55011.47 88888.00 2009-10-22 10:21:32.250 295 12480.52 -5.38 55011.50 88888.00 2009-10-22 10:21:32.375 295 12480.48 -5.42 55011.50 88888.00 2009-10-22 10:21:32.500 295 12480.45 -5.50 55011.53 88888.00 2009-10-22 10:21:32.625 295 12480.38 -5.55 55011.53 88888.00 2009-10-22 10:21:32.750 295 12480.33 -5.60 55011.60 88888.00 2009-10-22 10:21:32.875 295 12480.27 -5.67 55011.62 88888.00 2009-10-22 10:21:33.000 295 12480.23 -5.72 55011.65 88888.00 2009-10-22 10:21:33.125 295 12480.20 -5.78 55011.68 88888.00 2009-10-22 10:21:33.250 295 12480.15 -5.83 55011.70 88888.00 2009-10-22 10:21:33.375 295 12480.12 -5.88 55011.68 88888.00 2009-10-22 10:21:33.500 295 12480.08 -5.92 55011.70 88888.00 2009-10-22 10:21:33.625 295 12480.02 -6.00 55011.72 88888.00 2009-10-22 10:21:33.750 295 12479.95 -6.03 55011.75 88888.00 2009-10-22 10:21:33.875 295 12479.85 -6.10 55011.78 88888.00 2009-10-22 10:21:34.000 295 12479.83 -6.12 55011.78 88888.00 2009-10-22 10:21:34.125 295 12479.83 -6.17 55011.82 88888.00 2009-10-22 10:21:34.250 295 12479.77 -6.25 55011.85 88888.00 2009-10-22 10:21:34.375 295 12479.75 -6.25 55011.85 88888.00 2009-10-22 10:21:34.500 295 12479.70 -6.33 55011.88 88888.00 2009-10-22 10:21:34.625 295 12479.70 -6.40 55011.85 88888.00 2009-10-22 10:21:34.750 295 12479.65 -6.40 55011.90 88888.00 2009-10-22 10:21:34.875 295 12479.60 -6.45 55011.93 88888.00 2009-10-22 10:21:35.000 295 12479.55 -6.47 55011.90 88888.00 2009-10-22 10:21:35.125 295 12479.55 -6.50 55011.93 88888.00 2009-10-22 10:21:35.250 295 12479.55 -6.58 55011.93 88888.00 2009-10-22 10:21:35.375 295 12479.55 -6.58 55011.95 88888.00 2009-10-22 10:21:35.500 295 12479.52 -6.65 55011.97 88888.00 2009-10-22 10:21:35.625 295 12479.50 -6.70 55012.00 88888.00 2009-10-22 10:21:35.750 295 12479.45 -6.75 55012.00 88888.00 2009-10-22 10:21:35.875 295 12479.35 -6.80 55012.00 88888.00 2009-10-22 10:21:36.000 295 12479.35 -6.83 55012.00 88888.00 2009-10-22 10:21:36.125 295 12479.30 -6.88 55012.03 88888.00 2009-10-22 10:21:36.250 295 12479.25 -6.90 55012.03 88888.00 2009-10-22 10:21:36.375 295 12479.27 -6.92 55012.03 88888.00 2009-10-22 10:21:36.500 295 12479.30 -6.97 55012.03 88888.00 2009-10-22 10:21:36.625 295 12479.27 -7.05 55012.05 88888.00 2009-10-22 10:21:36.750 295 12479.25 -7.10 55012.05 88888.00 2009-10-22 10:21:36.875 295 12479.25 -7.12 55012.07 88888.00 2009-10-22 10:21:37.000 295 12479.25 -7.15 55012.07 88888.00 2009-10-22 10:21:37.125 295 12479.15 -7.17 55012.10 88888.00 2009-10-22 10:21:37.250 295 12479.12 -7.25 55012.10 88888.00 2009-10-22 10:21:37.375 295 12479.12 -7.28 55012.10 88888.00 2009-10-22 10:21:37.500 295 12479.15 -7.30 55012.10 88888.00 2009-10-22 10:21:37.625 295 12479.12 -7.33 55012.10 88888.00 2009-10-22 10:21:37.750 295 12479.08 -7.38 55012.12 88888.00 2009-10-22 10:21:37.875 295 12479.08 -7.45 55012.10 88888.00 2009-10-22 10:21:38.000 295 12479.05 -7.50 55012.12 88888.00 2009-10-22 10:21:38.125 295 12479.02 -7.53 55012.18 88888.00 2009-10-22 10:21:38.250 295 12478.88 -7.60 55012.20 88888.00 2009-10-22 10:21:38.375 295 12478.90 -7.62 55012.20 88888.00 2009-10-22 10:21:38.500 295 12478.88 -7.67 55012.15 88888.00 2009-10-22 10:21:38.625 295 12478.83 -7.72 55012.15 88888.00 2009-10-22 10:21:38.750 295 12478.80 -7.78 55012.18 88888.00 2009-10-22 10:21:38.875 295 12478.80 -7.80 55012.18 88888.00 2009-10-22 10:21:39.000 295 12478.77 -7.85 55012.18 88888.00 2009-10-22 10:21:39.125 295 12478.75 -7.85 55012.20 88888.00 2009-10-22 10:21:39.250 295 12478.60 -7.90 55012.20 88888.00 2009-10-22 10:21:39.375 295 12478.52 -7.95 55012.22 88888.00 2009-10-22 10:21:39.500 295 12478.48 -7.97 55012.22 88888.00 2009-10-22 10:21:39.625 295 12478.40 -8.03 55012.25 88888.00 2009-10-22 10:21:39.750 295 12478.38 -8.05 55012.22 88888.00 2009-10-22 10:21:39.875 295 12478.38 -8.10 55012.22 88888.00 2009-10-22 10:21:40.000 295 12478.35 -8.12 55012.22 88888.00 2009-10-22 10:21:40.125 295 12478.23 -8.12 55012.22 88888.00 2009-10-22 10:21:40.250 295 12478.10 -8.18 55012.25 88888.00 2009-10-22 10:21:40.375 295 12478.08 -8.20 55012.25 88888.00 2009-10-22 10:21:40.500 295 12478.08 -8.25 55012.28 88888.00 2009-10-22 10:21:40.625 295 12478.05 -8.25 55012.28 88888.00 2009-10-22 10:21:40.750 295 12477.92 -8.28 55012.25 88888.00 2009-10-22 10:21:40.875 295 12477.88 -8.30 55012.25 88888.00 2009-10-22 10:21:41.000 295 12477.80 -8.30 55012.22 88888.00 2009-10-22 10:21:41.125 295 12477.77 -8.32 55012.25 88888.00 2009-10-22 10:21:41.250 295 12477.67 -8.35 55012.28 88888.00 2009-10-22 10:21:41.375 295 12477.65 -8.35 55012.28 88888.00 2009-10-22 10:21:41.500 295 12477.55 -8.40 55012.25 88888.00 2009-10-22 10:21:41.625 295 12477.50 -8.40 55012.28 88888.00 2009-10-22 10:21:41.750 295 12477.48 -8.43 55012.30 88888.00 2009-10-22 10:21:41.875 295 12477.45 -8.45 55012.30 88888.00 2009-10-22 10:21:42.000 295 12477.40 -8.45 55012.25 88888.00 2009-10-22 10:21:42.125 295 12477.35 -8.50 55012.28 88888.00 2009-10-22 10:21:42.250 295 12477.30 -8.50 55012.28 88888.00 2009-10-22 10:21:42.375 295 12477.27 -8.47 55012.25 88888.00 2009-10-22 10:21:42.500 295 12477.20 -8.50 55012.25 88888.00 2009-10-22 10:21:42.625 295 12477.15 -8.55 55012.25 88888.00 2009-10-22 10:21:42.750 295 12477.15 -8.53 55012.22 88888.00 2009-10-22 10:21:42.875 295 12477.12 -8.53 55012.22 88888.00 2009-10-22 10:21:43.000 295 12477.10 -8.57 55012.22 88888.00 2009-10-22 10:21:43.125 295 12477.10 -8.60 55012.22 88888.00 2009-10-22 10:21:43.250 295 12477.05 -8.62 55012.22 88888.00 2009-10-22 10:21:43.375 295 12477.02 -8.62 55012.20 88888.00 2009-10-22 10:21:43.500 295 12477.00 -8.65 55012.18 88888.00 2009-10-22 10:21:43.625 295 12476.98 -8.68 55012.18 88888.00 2009-10-22 10:21:43.750 295 12476.98 -8.68 55012.18 88888.00 2009-10-22 10:21:43.875 295 12476.98 -8.70 55012.12 88888.00 2009-10-22 10:21:44.000 295 12476.98 -8.72 55012.10 88888.00 2009-10-22 10:21:44.125 295 12476.98 -8.75 55012.07 88888.00 2009-10-22 10:21:44.250 295 12476.98 -8.78 55012.10 88888.00 2009-10-22 10:21:44.375 295 12476.98 -8.75 55012.07 88888.00 2009-10-22 10:21:44.500 295 12477.02 -8.80 55012.07 88888.00 2009-10-22 10:21:44.625 295 12477.05 -8.80 55012.07 88888.00 2009-10-22 10:21:44.750 295 12477.05 -8.82 55012.07 88888.00 2009-10-22 10:21:44.875 295 12477.08 -8.85 55012.05 88888.00 2009-10-22 10:21:45.000 295 12477.08 -8.85 55012.05 88888.00 2009-10-22 10:21:45.125 295 12477.05 -8.85 55012.03 88888.00 2009-10-22 10:21:45.250 295 12477.12 -8.90 55012.00 88888.00 2009-10-22 10:21:45.375 295 12477.20 -8.88 55012.00 88888.00 2009-10-22 10:21:45.500 295 12477.17 -8.90 55011.97 88888.00 2009-10-22 10:21:45.625 295 12477.17 -8.93 55011.95 88888.00 2009-10-22 10:21:45.750 295 12477.17 -8.93 55011.95 88888.00 2009-10-22 10:21:45.875 295 12477.15 -8.97 55011.93 88888.00 2009-10-22 10:21:46.000 295 12477.15 -9.00 55011.90 88888.00 2009-10-22 10:21:46.125 295 12477.17 -9.00 55011.88 88888.00 2009-10-22 10:21:46.250 295 12477.20 -9.03 55011.82 88888.00 2009-10-22 10:21:46.375 295 12477.20 -9.03 55011.80 88888.00 2009-10-22 10:21:46.500 295 12477.20 -9.05 55011.80 88888.00 2009-10-22 10:21:46.625 295 12477.20 -9.07 55011.80 88888.00 2009-10-22 10:21:46.750 295 12477.23 -9.05 55011.72 88888.00 2009-10-22 10:21:46.875 295 12477.23 -9.05 55011.72 88888.00 2009-10-22 10:21:47.000 295 12477.27 -9.05 55011.72 88888.00 2009-10-22 10:21:47.125 295 12477.25 -9.03 55011.72 88888.00 2009-10-22 10:21:47.250 295 12477.25 -9.05 55011.72 88888.00 2009-10-22 10:21:47.375 295 12477.27 -9.03 55011.70 88888.00 2009-10-22 10:21:47.500 295 12477.30 -9.03 55011.68 88888.00 2009-10-22 10:21:47.625 295 12477.33 -9.03 55011.60 88888.00 2009-10-22 10:21:47.750 295 12477.33 -9.03 55011.60 88888.00 2009-10-22 10:21:47.875 295 12477.38 -9.03 55011.57 88888.00 2009-10-22 10:21:48.000 295 12477.42 -9.00 55011.55 88888.00 2009-10-22 10:21:48.125 295 12477.35 -9.00 55011.53 88888.00 2009-10-22 10:21:48.250 295 12477.23 -9.00 55011.50 88888.00 2009-10-22 10:21:48.375 295 12477.27 -8.97 55011.50 88888.00 2009-10-22 10:21:48.500 295 12477.30 -8.95 55011.45 88888.00 2009-10-22 10:21:48.625 295 12477.30 -8.95 55011.45 88888.00 2009-10-22 10:21:48.750 295 12477.25 -8.93 55011.43 88888.00 2009-10-22 10:21:48.875 295 12477.27 -8.90 55011.35 88888.00 2009-10-22 10:21:49.000 295 12477.30 -8.88 55011.32 88888.00 2009-10-22 10:21:49.125 295 12477.33 -8.85 55011.32 88888.00 2009-10-22 10:21:49.250 295 12477.27 -8.85 55011.28 88888.00 2009-10-22 10:21:49.375 295 12477.30 -8.82 55011.22 88888.00 2009-10-22 10:21:49.500 295 12477.23 -8.80 55011.20 88888.00 2009-10-22 10:21:49.625 295 12477.27 -8.75 55011.18 88888.00 2009-10-22 10:21:49.750 295 12477.35 -8.75 55011.15 88888.00 2009-10-22 10:21:49.875 295 12477.35 -8.72 55011.15 88888.00 2009-10-22 10:21:50.000 295 12477.35 -8.68 55011.07 88888.00 2009-10-22 10:21:50.125 295 12477.38 -8.65 55011.05 88888.00 2009-10-22 10:21:50.250 295 12477.42 -8.62 55011.03 88888.00 2009-10-22 10:21:50.375 295 12477.48 -8.57 55011.00 88888.00 2009-10-22 10:21:50.500 295 12477.50 -8.55 55010.97 88888.00 2009-10-22 10:21:50.625 295 12477.52 -8.47 55010.93 88888.00 2009-10-22 10:21:50.750 295 12477.52 -8.45 55010.90 88888.00 2009-10-22 10:21:50.875 295 12477.55 -8.43 55010.82 88888.00 2009-10-22 10:21:51.000 295 12477.58 -8.38 55010.78 88888.00 2009-10-22 10:21:51.125 295 12477.65 -8.32 55010.75 88888.00 2009-10-22 10:21:51.250 295 12477.67 -8.28 55010.72 88888.00 2009-10-22 10:21:51.375 295 12477.62 -8.22 55010.68 88888.00 2009-10-22 10:21:51.500 295 12477.65 -8.15 55010.65 88888.00 2009-10-22 10:21:51.625 295 12477.75 -8.10 55010.62 88888.00 2009-10-22 10:21:51.750 295 12477.80 -8.05 55010.60 88888.00 2009-10-22 10:21:51.875 295 12477.85 -8.03 55010.55 88888.00 2009-10-22 10:21:52.000 295 12477.90 -7.95 55010.50 88888.00 2009-10-22 10:21:52.125 295 12477.92 -7.92 55010.50 88888.00 2009-10-22 10:21:52.250 295 12478.00 -7.88 55010.45 88888.00 2009-10-22 10:21:52.375 295 12478.12 -7.83 55010.40 88888.00 2009-10-22 10:21:52.500 295 12478.10 -7.80 55010.35 88888.00 2009-10-22 10:21:52.625 295 12478.08 -7.75 55010.32 88888.00 2009-10-22 10:21:52.750 295 12478.10 -7.72 55010.28 88888.00 2009-10-22 10:21:52.875 295 12478.17 -7.67 55010.25 88888.00 2009-10-22 10:21:53.000 295 12478.25 -7.65 55010.22 88888.00 2009-10-22 10:21:53.125 295 12478.23 -7.62 55010.18 88888.00 2009-10-22 10:21:53.250 295 12478.25 -7.55 55010.15 88888.00 2009-10-22 10:21:53.375 295 12478.35 -7.47 55010.12 88888.00 2009-10-22 10:21:53.500 295 12478.35 -7.42 55010.07 88888.00 2009-10-22 10:21:53.625 295 12478.35 -7.40 55010.03 88888.00 2009-10-22 10:21:53.750 295 12478.42 -7.38 55010.00 88888.00 2009-10-22 10:21:53.875 295 12478.48 -7.33 55009.97 88888.00 2009-10-22 10:21:54.000 295 12478.52 -7.33 55009.93 88888.00 2009-10-22 10:21:54.125 295 12478.60 -7.28 55009.90 88888.00 2009-10-22 10:21:54.250 295 12478.60 -7.25 55009.85 88888.00 2009-10-22 10:21:54.375 295 12478.62 -7.20 55009.82 88888.00 2009-10-22 10:21:54.500 295 12478.62 -7.17 55009.75 88888.00 2009-10-22 10:21:54.625 295 12478.67 -7.15 55009.72 88888.00 2009-10-22 10:21:54.750 295 12478.70 -7.15 55009.70 88888.00 2009-10-22 10:21:54.875 295 12478.75 -7.10 55009.65 88888.00 2009-10-22 10:21:55.000 295 12478.75 -7.05 55009.60 88888.00 2009-10-22 10:21:55.125 295 12478.77 -7.03 55009.57 88888.00 2009-10-22 10:21:55.250 295 12478.77 -7.00 55009.55 88888.00 2009-10-22 10:21:55.375 295 12478.80 -6.97 55009.53 88888.00 2009-10-22 10:21:55.500 295 12478.85 -6.92 55009.47 88888.00 2009-10-22 10:21:55.625 295 12478.92 -6.90 55009.43 88888.00 2009-10-22 10:21:55.750 295 12479.02 -6.88 55009.38 88888.00 2009-10-22 10:21:55.875 295 12479.02 -6.88 55009.35 88888.00 2009-10-22 10:21:56.000 295 12479.02 -6.83 55009.30 88888.00 2009-10-22 10:21:56.125 295 12479.05 -6.78 55009.30 88888.00 2009-10-22 10:21:56.250 295 12479.10 -6.72 55009.25 88888.00 2009-10-22 10:21:56.375 295 12479.15 -6.70 55009.18 88888.00 2009-10-22 10:21:56.500 295 12479.10 -6.65 55009.15 88888.00 2009-10-22 10:21:56.625 295 12479.10 -6.60 55009.10 88888.00 2009-10-22 10:21:56.750 295 12479.10 -6.58 55009.07 88888.00 2009-10-22 10:21:56.875 295 12479.10 -6.55 55009.03 88888.00 2009-10-22 10:21:57.000 295 12479.08 -6.47 55008.97 88888.00 2009-10-22 10:21:57.125 295 12479.08 -6.40 55008.97 88888.00 2009-10-22 10:21:57.250 295 12479.12 -6.38 55008.93 88888.00 2009-10-22 10:21:57.375 295 12479.10 -6.33 55008.88 88888.00 2009-10-22 10:21:57.500 295 12479.05 -6.28 55008.88 88888.00 2009-10-22 10:21:57.625 295 12479.08 -6.22 55008.85 88888.00 2009-10-22 10:21:57.750 295 12479.08 -6.17 55008.82 88888.00 2009-10-22 10:21:57.875 295 12479.10 -6.15 55008.80 88888.00 2009-10-22 10:21:58.000 295 12479.15 -6.10 55008.75 88888.00 2009-10-22 10:21:58.125 295 12479.12 -6.03 55008.75 88888.00 2009-10-22 10:21:58.250 295 12479.08 -6.00 55008.70 88888.00 2009-10-22 10:21:58.375 295 12479.10 -5.90 55008.70 88888.00 2009-10-22 10:21:58.500 295 12479.12 -5.88 55008.68 88888.00 2009-10-22 10:21:58.625 295 12479.10 -5.83 55008.62 88888.00 2009-10-22 10:21:58.750 295 12479.02 -5.78 55008.60 88888.00 2009-10-22 10:21:58.875 295 12479.02 -5.75 55008.57 88888.00 2009-10-22 10:21:59.000 295 12479.00 -5.70 55008.55 88888.00 2009-10-22 10:21:59.125 295 12479.02 -5.67 55008.53 88888.00 2009-10-22 10:21:59.250 295 12478.98 -5.62 55008.50 88888.00 2009-10-22 10:21:59.375 295 12478.98 -5.58 55008.47 88888.00 2009-10-22 10:21:59.500 295 12478.92 -5.55 55008.43 88888.00 2009-10-22 10:21:59.625 295 12478.95 -5.55 55008.43 88888.00 2009-10-22 10:21:59.750 295 12478.98 -5.50 55008.38 88888.00 2009-10-22 10:21:59.875 295 12479.00 -5.45 55008.35 88888.00 2009-10-22 10:22:00.000 295 12479.00 -5.40 55008.35 88888.00 2009-10-22 10:22:00.125 295 12479.05 -5.38 55008.35 88888.00 2009-10-22 10:22:00.250 295 12479.00 -5.38 55008.30 88888.00 2009-10-22 10:22:00.375 295 12479.00 -5.33 55008.28 88888.00 2009-10-22 10:22:00.500 295 12478.98 -5.33 55008.28 88888.00 2009-10-22 10:22:00.625 295 12478.98 -5.30 55008.25 88888.00 2009-10-22 10:22:00.750 295 12478.95 -5.28 55008.22 88888.00 2009-10-22 10:22:00.875 295 12478.95 -5.22 55008.20 88888.00 2009-10-22 10:22:01.000 295 12478.98 -5.20 55008.18 88888.00 2009-10-22 10:22:01.125 295 12479.02 -5.15 55008.12 88888.00 2009-10-22 10:22:01.250 295 12479.02 -5.12 55008.10 88888.00 2009-10-22 10:22:01.375 295 12479.05 -5.08 55008.10 88888.00 2009-10-22 10:22:01.500 295 12479.08 -5.03 55008.07 88888.00 2009-10-22 10:22:01.625 295 12479.10 -5.00 55008.03 88888.00 2009-10-22 10:22:01.750 295 12479.10 -5.00 55008.03 88888.00 2009-10-22 10:22:01.875 295 12479.08 -4.97 55008.00 88888.00 2009-10-22 10:22:02.000 295 12479.12 -4.95 55007.97 88888.00 2009-10-22 10:22:02.125 295 12479.17 -4.92 55007.95 88888.00 2009-10-22 10:22:02.250 295 12479.12 -4.88 55007.95 88888.00 2009-10-22 10:22:02.375 295 12479.12 -4.83 55007.90 88888.00 2009-10-22 10:22:02.500 295 12479.15 -4.80 55007.88 88888.00 2009-10-22 10:22:02.625 295 12479.17 -4.83 55007.82 88888.00 2009-10-22 10:22:02.750 295 12479.23 -4.80 55007.80 88888.00 2009-10-22 10:22:02.875 295 12479.25 -4.80 55007.82 88888.00 2009-10-22 10:22:03.000 295 12479.23 -4.78 55007.78 88888.00 2009-10-22 10:22:03.125 295 12479.17 -4.75 55007.78 88888.00 2009-10-22 10:22:03.250 295 12479.17 -4.75 55007.75 88888.00 2009-10-22 10:22:03.375 295 12479.23 -4.78 55007.72 88888.00 2009-10-22 10:22:03.500 295 12479.27 -4.75 55007.72 88888.00 2009-10-22 10:22:03.625 295 12479.27 -4.75 55007.70 88888.00 2009-10-22 10:22:03.750 295 12479.23 -4.78 55007.68 88888.00 2009-10-22 10:22:03.875 295 12479.23 -4.78 55007.65 88888.00 2009-10-22 10:22:04.000 295 12479.25 -4.75 55007.65 88888.00 2009-10-22 10:22:04.125 295 12479.27 -4.75 55007.65 88888.00 2009-10-22 10:22:04.250 295 12479.27 -4.78 55007.65 88888.00 2009-10-22 10:22:04.375 295 12479.30 -4.78 55007.65 88888.00 2009-10-22 10:22:04.500 295 12479.33 -4.78 55007.65 88888.00 2009-10-22 10:22:04.625 295 12479.33 -4.80 55007.62 88888.00 2009-10-22 10:22:04.750 295 12479.33 -4.80 55007.60 88888.00 2009-10-22 10:22:04.875 295 12479.30 -4.83 55007.60 88888.00 2009-10-22 10:22:05.000 295 12479.30 -4.83 55007.55 88888.00 2009-10-22 10:22:05.125 295 12479.33 -4.80 55007.55 88888.00 2009-10-22 10:22:05.250 295 12479.40 -4.80 55007.55 88888.00 2009-10-22 10:22:05.375 295 12479.42 -4.80 55007.55 88888.00 2009-10-22 10:22:05.500 295 12479.45 -4.80 55007.55 88888.00 2009-10-22 10:22:05.625 295 12479.48 -4.78 55007.55 88888.00 2009-10-22 10:22:05.750 295 12479.48 -4.75 55007.50 88888.00 2009-10-22 10:22:05.875 295 12479.45 -4.75 55007.50 88888.00 2009-10-22 10:22:06.000 295 12479.50 -4.75 55007.45 88888.00 2009-10-22 10:22:06.125 295 12479.55 -4.72 55007.45 88888.00 2009-10-22 10:22:06.250 295 12479.60 -4.72 55007.43 88888.00 2009-10-22 10:22:06.375 295 12479.67 -4.70 55007.40 88888.00 2009-10-22 10:22:06.500 295 12479.65 -4.67 55007.38 88888.00 2009-10-22 10:22:06.625 295 12479.62 -4.65 55007.38 88888.00 2009-10-22 10:22:06.750 295 12479.67 -4.65 55007.38 88888.00 2009-10-22 10:22:06.875 295 12479.75 -4.60 55007.38 88888.00 2009-10-22 10:22:07.000 295 12479.77 -4.58 55007.35 88888.00 2009-10-22 10:22:07.125 295 12479.85 -4.55 55007.35 88888.00 2009-10-22 10:22:07.250 295 12479.90 -4.55 55007.32 88888.00 2009-10-22 10:22:07.375 295 12479.95 -4.50 55007.30 88888.00 2009-10-22 10:22:07.500 295 12479.95 -4.50 55007.28 88888.00 2009-10-22 10:22:07.625 295 12479.98 -4.47 55007.25 88888.00 2009-10-22 10:22:07.750 295 12479.98 -4.40 55007.25 88888.00 2009-10-22 10:22:07.875 295 12479.98 -4.38 55007.25 88888.00 2009-10-22 10:22:08.000 295 12480.10 -4.38 55007.22 88888.00 2009-10-22 10:22:08.125 295 12480.17 -4.35 55007.22 88888.00 2009-10-22 10:22:08.250 295 12480.15 -4.33 55007.22 88888.00 2009-10-22 10:22:08.375 295 12480.12 -4.28 55007.22 88888.00 2009-10-22 10:22:08.500 295 12480.17 -4.25 55007.22 88888.00 2009-10-22 10:22:08.625 295 12480.20 -4.22 55007.22 88888.00 2009-10-22 10:22:08.750 295 12480.20 -4.22 55007.22 88888.00 2009-10-22 10:22:08.875 295 12480.17 -4.20 55007.22 88888.00 2009-10-22 10:22:09.000 295 12480.20 -4.20 55007.20 88888.00 2009-10-22 10:22:09.125 295 12480.27 -4.17 55007.20 88888.00 2009-10-22 10:22:09.250 295 12480.27 -4.20 55007.20 88888.00 2009-10-22 10:22:09.375 295 12480.23 -4.20 55007.18 88888.00 2009-10-22 10:22:09.500 295 12480.23 -4.17 55007.18 88888.00 2009-10-22 10:22:09.625 295 12480.17 -4.17 55007.20 88888.00 2009-10-22 10:22:09.750 295 12480.12 -4.17 55007.18 88888.00 2009-10-22 10:22:09.875 295 12480.12 -4.20 55007.15 88888.00 2009-10-22 10:22:10.000 295 12480.10 -4.25 55007.18 88888.00 2009-10-22 10:22:10.125 295 12480.12 -4.25 55007.18 88888.00 2009-10-22 10:22:10.250 295 12480.02 -4.28 55007.18 88888.00 2009-10-22 10:22:10.375 295 12480.02 -4.28 55007.18 88888.00 2009-10-22 10:22:10.500 295 12480.00 -4.28 55007.20 88888.00 2009-10-22 10:22:10.625 295 12479.95 -4.33 55007.18 88888.00 2009-10-22 10:22:10.750 295 12479.95 -4.33 55007.18 88888.00 2009-10-22 10:22:10.875 295 12479.92 -4.35 55007.18 88888.00 2009-10-22 10:22:11.000 295 12479.92 -4.38 55007.18 88888.00 2009-10-22 10:22:11.125 295 12479.85 -4.38 55007.18 88888.00 2009-10-22 10:22:11.250 295 12479.77 -4.42 55007.18 88888.00 2009-10-22 10:22:11.375 295 12479.80 -4.45 55007.20 88888.00 2009-10-22 10:22:11.500 295 12479.77 -4.47 55007.18 88888.00 2009-10-22 10:22:11.625 295 12479.75 -4.47 55007.18 88888.00 2009-10-22 10:22:11.750 295 12479.77 -4.50 55007.20 88888.00 2009-10-22 10:22:11.875 295 12479.75 -4.53 55007.20 88888.00 2009-10-22 10:22:12.000 295 12479.75 -4.55 55007.18 88888.00 2009-10-22 10:22:12.125 295 12479.73 -4.58 55007.18 88888.00 2009-10-22 10:22:12.250 295 12479.73 -4.62 55007.18 88888.00 2009-10-22 10:22:12.375 295 12479.85 -4.62 55007.18 88888.00 2009-10-22 10:22:12.500 295 12479.92 -4.65 55007.20 88888.00 2009-10-22 10:22:12.625 295 12479.92 -4.70 55007.18 88888.00 2009-10-22 10:22:12.750 295 12479.92 -4.70 55007.20 88888.00 2009-10-22 10:22:12.875 295 12479.98 -4.70 55007.18 88888.00 2009-10-22 10:22:13.000 295 12480.00 -4.75 55007.18 88888.00 2009-10-22 10:22:13.125 295 12480.02 -4.75 55007.18 88888.00 2009-10-22 10:22:13.250 295 12480.02 -4.80 55007.18 88888.00 2009-10-22 10:22:13.375 295 12480.00 -4.80 55007.18 88888.00 2009-10-22 10:22:13.500 295 12480.02 -4.83 55007.18 88888.00 2009-10-22 10:22:13.625 295 12480.08 -4.85 55007.18 88888.00 2009-10-22 10:22:13.750 295 12480.12 -4.85 55007.20 88888.00 2009-10-22 10:22:13.875 295 12480.15 -4.88 55007.18 88888.00 2009-10-22 10:22:14.000 295 12480.15 -4.88 55007.15 88888.00 2009-10-22 10:22:14.125 295 12480.20 -4.92 55007.18 88888.00 2009-10-22 10:22:14.250 295 12480.27 -4.95 55007.18 88888.00 2009-10-22 10:22:14.375 295 12480.27 -4.95 55007.18 88888.00 2009-10-22 10:22:14.500 295 12480.27 -4.97 55007.15 88888.00 2009-10-22 10:22:14.625 295 12480.27 -4.97 55007.15 88888.00 2009-10-22 10:22:14.750 295 12480.27 -4.97 55007.15 88888.00 2009-10-22 10:22:14.875 295 12480.27 -5.03 55007.15 88888.00 2009-10-22 10:22:15.000 295 12480.30 -5.03 55007.15 88888.00 2009-10-22 10:22:15.125 295 12480.30 -5.05 55007.18 88888.00 2009-10-22 10:22:15.250 295 12480.30 -5.10 55007.18 88888.00 2009-10-22 10:22:15.375 295 12480.40 -5.12 55007.18 88888.00 2009-10-22 10:22:15.500 295 12480.35 -5.15 55007.20 88888.00 2009-10-22 10:22:15.625 295 12480.33 -5.17 55007.20 88888.00 2009-10-22 10:22:15.750 295 12480.35 -5.20 55007.18 88888.00 2009-10-22 10:22:15.875 295 12480.33 -5.25 55007.20 88888.00 2009-10-22 10:22:16.000 295 12480.27 -5.28 55007.18 88888.00 2009-10-22 10:22:16.125 295 12480.25 -5.33 55007.20 88888.00 2009-10-22 10:22:16.250 295 12480.23 -5.35 55007.18 88888.00 2009-10-22 10:22:16.375 295 12480.27 -5.38 55007.15 88888.00 2009-10-22 10:22:16.500 295 12480.30 -5.40 55007.18 88888.00 2009-10-22 10:22:16.625 295 12480.30 -5.42 55007.18 88888.00 2009-10-22 10:22:16.750 295 12480.33 -5.42 55007.20 88888.00 2009-10-22 10:22:16.875 295 12480.38 -5.45 55007.20 88888.00 2009-10-22 10:22:17.000 295 12480.35 -5.53 55007.20 88888.00 2009-10-22 10:22:17.125 295 12480.25 -5.55 55007.22 88888.00 2009-10-22 10:22:17.250 295 12480.23 -5.60 55007.22 88888.00 2009-10-22 10:22:17.375 295 12480.27 -5.60 55007.20 88888.00 2009-10-22 10:22:17.500 295 12480.30 -5.62 55007.20 88888.00 2009-10-22 10:22:17.625 295 12480.30 -5.67 55007.22 88888.00 2009-10-22 10:22:17.750 295 12480.30 -5.70 55007.20 88888.00 2009-10-22 10:22:17.875 295 12480.30 -5.75 55007.20 88888.00 2009-10-22 10:22:18.000 295 12480.30 -5.78 55007.18 88888.00 2009-10-22 10:22:18.125 295 12480.23 -5.83 55007.18 88888.00 2009-10-22 10:22:18.250 295 12480.17 -5.88 55007.20 88888.00 2009-10-22 10:22:18.375 295 12480.20 -5.88 55007.20 88888.00 2009-10-22 10:22:18.500 295 12480.12 -5.90 55007.20 88888.00 2009-10-22 10:22:18.625 295 12480.10 -5.97 55007.20 88888.00 2009-10-22 10:22:18.750 295 12480.10 -6.00 55007.22 88888.00 2009-10-22 10:22:18.875 295 12480.12 -6.08 55007.22 88888.00 2009-10-22 10:22:19.000 295 12480.20 -6.10 55007.20 88888.00 2009-10-22 10:22:19.125 295 12480.25 -6.15 55007.22 88888.00 2009-10-22 10:22:19.250 295 12480.20 -6.22 55007.22 88888.00 2009-10-22 10:22:19.375 295 12480.23 -6.28 55007.22 88888.00 2009-10-22 10:22:19.500 295 12480.23 -6.30 55007.22 88888.00 2009-10-22 10:22:19.625 295 12480.20 -6.35 55007.25 88888.00 2009-10-22 10:22:19.750 295 12480.15 -6.40 55007.25 88888.00 2009-10-22 10:22:19.875 295 12480.17 -6.42 55007.28 88888.00 2009-10-22 10:22:20.000 295 12480.17 -6.47 55007.25 88888.00 2009-10-22 10:22:20.125 295 12480.10 -6.53 55007.22 88888.00 2009-10-22 10:22:20.250 295 12480.08 -6.62 55007.25 88888.00 2009-10-22 10:22:20.375 295 12480.10 -6.65 55007.25 88888.00 2009-10-22 10:22:20.500 295 12480.10 -6.67 55007.28 88888.00 2009-10-22 10:22:20.625 295 12480.05 -6.75 55007.28 88888.00 2009-10-22 10:22:20.750 295 12480.02 -6.80 55007.25 88888.00 2009-10-22 10:22:20.875 295 12480.02 -6.88 55007.25 88888.00 2009-10-22 10:22:21.000 295 12479.98 -6.92 55007.28 88888.00 2009-10-22 10:22:21.125 295 12479.95 -6.97 55007.30 88888.00 2009-10-22 10:22:21.250 295 12479.92 -7.05 55007.32 88888.00 2009-10-22 10:22:21.375 295 12479.92 -7.05 55007.32 88888.00 2009-10-22 10:22:21.500 295 12479.90 -7.10 55007.32 88888.00 2009-10-22 10:22:21.625 295 12479.88 -7.17 55007.32 88888.00 2009-10-22 10:22:21.750 295 12479.85 -7.25 55007.32 88888.00 2009-10-22 10:22:21.875 295 12479.83 -7.30 55007.32 88888.00 2009-10-22 10:22:22.000 295 12479.85 -7.35 55007.35 88888.00 2009-10-22 10:22:22.125 295 12479.77 -7.38 55007.40 88888.00 2009-10-22 10:22:22.250 295 12479.60 -7.45 55007.40 88888.00 2009-10-22 10:22:22.375 295 12479.60 -7.45 55007.43 88888.00 2009-10-22 10:22:22.500 295 12479.60 -7.53 55007.43 88888.00 2009-10-22 10:22:22.625 295 12479.55 -7.60 55007.43 88888.00 2009-10-22 10:22:22.750 295 12479.60 -7.62 55007.43 88888.00 2009-10-22 10:22:22.875 295 12479.60 -7.67 55007.43 88888.00 2009-10-22 10:22:23.000 295 12479.58 -7.72 55007.43 88888.00 2009-10-22 10:22:23.125 295 12479.50 -7.75 55007.43 88888.00 2009-10-22 10:22:23.250 295 12479.48 -7.83 55007.45 88888.00 2009-10-22 10:22:23.375 295 12479.48 -7.88 55007.45 88888.00 2009-10-22 10:22:23.500 295 12479.42 -7.92 55007.45 88888.00 2009-10-22 10:22:23.625 295 12479.38 -8.00 55007.43 88888.00 2009-10-22 10:22:23.750 295 12479.30 -8.05 55007.45 88888.00 2009-10-22 10:22:23.875 295 12479.25 -8.10 55007.47 88888.00 2009-10-22 10:22:24.000 295 12479.23 -8.15 55007.45 88888.00 2009-10-22 10:22:24.125 295 12479.23 -8.22 55007.50 88888.00 2009-10-22 10:22:24.250 295 12479.17 -8.30 55007.50 88888.00 2009-10-22 10:22:24.375 295 12479.17 -8.32 55007.47 88888.00 2009-10-22 10:22:24.500 295 12479.15 -8.40 55007.47 88888.00 2009-10-22 10:22:24.625 295 12479.15 -8.43 55007.50 88888.00 2009-10-22 10:22:24.750 295 12479.10 -8.47 55007.50 88888.00 2009-10-22 10:22:24.875 295 12479.08 -8.53 55007.50 88888.00 2009-10-22 10:22:25.000 295 12479.05 -8.57 55007.47 88888.00 2009-10-22 10:22:25.125 295 12479.05 -8.65 55007.47 88888.00 2009-10-22 10:22:25.250 295 12479.02 -8.72 55007.50 88888.00 2009-10-22 10:22:25.375 295 12479.00 -8.75 55007.50 88888.00 2009-10-22 10:22:25.500 295 12478.92 -8.80 55007.53 88888.00 2009-10-22 10:22:25.625 295 12478.85 -8.82 55007.53 88888.00 2009-10-22 10:22:25.750 295 12478.88 -8.88 55007.55 88888.00 2009-10-22 10:22:25.875 295 12478.88 -8.93 55007.53 88888.00 2009-10-22 10:22:26.000 295 12478.85 -9.00 55007.53 88888.00 2009-10-22 10:22:26.125 295 12478.80 -9.05 55007.50 88888.00 2009-10-22 10:22:26.250 295 12478.80 -9.15 55007.53 88888.00 2009-10-22 10:22:26.375 295 12478.77 -9.15 55007.53 88888.00 2009-10-22 10:22:26.500 295 12478.77 -9.18 55007.55 88888.00 2009-10-22 10:22:26.625 295 12478.75 -9.25 55007.55 88888.00 2009-10-22 10:22:26.750 295 12478.73 -9.32 55007.55 88888.00 2009-10-22 10:22:26.875 295 12478.73 -9.38 55007.55 88888.00 2009-10-22 10:22:27.000 295 12478.73 -9.43 55007.53 88888.00 2009-10-22 10:22:27.125 295 12478.65 -9.45 55007.57 88888.00 2009-10-22 10:22:27.250 295 12478.60 -9.50 55007.57 88888.00 2009-10-22 10:22:27.375 295 12478.52 -9.55 55007.60 88888.00 2009-10-22 10:22:27.500 295 12478.45 -9.57 55007.60 88888.00 2009-10-22 10:22:27.625 295 12478.42 -9.60 55007.60 88888.00 2009-10-22 10:22:27.750 295 12478.45 -9.65 55007.57 88888.00 2009-10-22 10:22:27.875 295 12478.40 -9.68 55007.55 88888.00 2009-10-22 10:22:28.000 295 12478.35 -9.72 55007.55 88888.00 2009-10-22 10:22:28.125 295 12478.38 -9.78 55007.57 88888.00 2009-10-22 10:22:28.250 295 12478.27 -9.85 55007.60 88888.00 2009-10-22 10:22:28.375 295 12478.30 -9.88 55007.60 88888.00 2009-10-22 10:22:28.500 295 12478.27 -9.93 55007.60 88888.00 2009-10-22 10:22:28.625 295 12478.25 -9.95 55007.60 88888.00 2009-10-22 10:22:28.750 295 12478.23 -9.97 55007.62 88888.00 2009-10-22 10:22:28.875 295 12478.25 -10.03 55007.62 88888.00 2009-10-22 10:22:29.000 295 12478.17 -10.05 55007.62 88888.00 2009-10-22 10:22:29.125 295 12478.08 -10.07 55007.65 88888.00 2009-10-22 10:22:29.250 295 12477.98 -10.10 55007.65 88888.00 2009-10-22 10:22:29.375 295 12478.02 -10.12 55007.62 88888.00 2009-10-22 10:22:29.500 295 12478.00 -10.18 55007.62 88888.00 2009-10-22 10:22:29.625 295 12477.95 -10.20 55007.62 88888.00 2009-10-22 10:22:29.750 295 12477.92 -10.22 55007.60 88888.00 2009-10-22 10:22:29.875 295 12477.92 -10.25 55007.60 88888.00 2009-10-22 10:22:30.000 295 12477.88 -10.30 55007.62 88888.00 2009-10-22 10:22:30.125 295 12477.85 -10.32 55007.62 88888.00 2009-10-22 10:22:30.250 295 12477.85 -10.35 55007.62 88888.00 2009-10-22 10:22:30.375 295 12477.85 -10.38 55007.62 88888.00 2009-10-22 10:22:30.500 295 12477.85 -10.43 55007.60 88888.00 2009-10-22 10:22:30.625 295 12477.90 -10.43 55007.60 88888.00 2009-10-22 10:22:30.750 295 12477.90 -10.47 55007.60 88888.00 2009-10-22 10:22:30.875 295 12477.83 -10.50 55007.62 88888.00 2009-10-22 10:22:31.000 295 12477.77 -10.50 55007.62 88888.00 2009-10-22 10:22:31.125 295 12477.83 -10.55 55007.60 88888.00 2009-10-22 10:22:31.250 295 12477.90 -10.62 55007.62 88888.00 2009-10-22 10:22:31.375 295 12477.90 -10.65 55007.62 88888.00 2009-10-22 10:22:31.500 295 12477.90 -10.68 55007.60 88888.00 2009-10-22 10:22:31.625 295 12477.80 -10.70 55007.60 88888.00 2009-10-22 10:22:31.750 295 12477.83 -10.75 55007.62 88888.00 2009-10-22 10:22:31.875 295 12477.80 -10.78 55007.62 88888.00 2009-10-22 10:22:32.000 295 12477.80 -10.82 55007.57 88888.00 2009-10-22 10:22:32.125 295 12477.83 -10.85 55007.60 88888.00 2009-10-22 10:22:32.250 295 12477.85 -10.90 55007.60 88888.00 2009-10-22 10:22:32.375 295 12477.90 -10.88 55007.60 88888.00 2009-10-22 10:22:32.500 295 12477.85 -10.93 55007.60 88888.00 2009-10-22 10:22:32.625 295 12477.88 -10.97 55007.57 88888.00 2009-10-22 10:22:32.750 295 12477.90 -11.00 55007.57 88888.00 2009-10-22 10:22:32.875 295 12477.85 -11.03 55007.57 88888.00 2009-10-22 10:22:33.000 295 12477.80 -11.05 55007.55 88888.00 2009-10-22 10:22:33.125 295 12477.75 -11.07 55007.53 88888.00 2009-10-22 10:22:33.250 295 12477.70 -11.15 55007.55 88888.00 2009-10-22 10:22:33.375 295 12477.77 -11.20 55007.50 88888.00 2009-10-22 10:22:33.500 295 12477.75 -11.22 55007.55 88888.00 2009-10-22 10:22:33.625 295 12477.75 -11.25 55007.55 88888.00 2009-10-22 10:22:33.750 295 12477.75 -11.28 55007.55 88888.00 2009-10-22 10:22:33.875 295 12477.67 -11.30 55007.55 88888.00 2009-10-22 10:22:34.000 295 12477.62 -11.35 55007.53 88888.00 2009-10-22 10:22:34.125 295 12477.62 -11.40 55007.53 88888.00 2009-10-22 10:22:34.250 295 12477.60 -11.45 55007.55 88888.00 2009-10-22 10:22:34.375 295 12477.60 -11.45 55007.53 88888.00 2009-10-22 10:22:34.500 295 12477.58 -11.47 55007.53 88888.00 2009-10-22 10:22:34.625 295 12477.55 -11.53 55007.50 88888.00 2009-10-22 10:22:34.750 295 12477.55 -11.53 55007.53 88888.00 2009-10-22 10:22:34.875 295 12477.55 -11.57 55007.50 88888.00 2009-10-22 10:22:35.000 295 12477.58 -11.60 55007.50 88888.00 2009-10-22 10:22:35.125 295 12477.52 -11.62 55007.53 88888.00 2009-10-22 10:22:35.250 295 12477.48 -11.68 55007.50 88888.00 2009-10-22 10:22:35.375 295 12477.45 -11.68 55007.47 88888.00 2009-10-22 10:22:35.500 295 12477.38 -11.72 55007.47 88888.00 2009-10-22 10:22:35.625 295 12477.38 -11.75 55007.47 88888.00 2009-10-22 10:22:35.750 295 12477.30 -11.78 55007.45 88888.00 2009-10-22 10:22:35.875 295 12477.23 -11.78 55007.45 88888.00 2009-10-22 10:22:36.000 295 12477.17 -11.80 55007.43 88888.00 2009-10-22 10:22:36.125 295 12477.10 -11.80 55007.45 88888.00 2009-10-22 10:22:36.250 295 12477.00 -11.88 55007.45 88888.00 2009-10-22 10:22:36.375 295 12477.02 -11.88 55007.43 88888.00 2009-10-22 10:22:36.500 295 12477.02 -11.93 55007.43 88888.00 2009-10-22 10:22:36.625 295 12476.98 -11.95 55007.43 88888.00 2009-10-22 10:22:36.750 295 12476.92 -12.00 55007.45 88888.00 2009-10-22 10:22:36.875 295 12476.90 -12.03 55007.45 88888.00 2009-10-22 10:22:37.000 295 12476.85 -12.05 55007.43 88888.00 2009-10-22 10:22:37.125 295 12476.77 -12.07 55007.45 88888.00 2009-10-22 10:22:37.250 295 12476.77 -12.12 55007.43 88888.00 2009-10-22 10:22:37.375 295 12476.73 -12.15 55007.40 88888.00 2009-10-22 10:22:37.500 295 12476.60 -12.18 55007.40 88888.00 2009-10-22 10:22:37.625 295 12476.60 -12.22 55007.40 88888.00 2009-10-22 10:22:37.750 295 12476.60 -12.25 55007.43 88888.00 2009-10-22 10:22:37.875 295 12476.60 -12.28 55007.38 88888.00 2009-10-22 10:22:38.000 295 12476.55 -12.28 55007.35 88888.00 2009-10-22 10:22:38.125 295 12476.48 -12.35 55007.38 88888.00 2009-10-22 10:22:38.250 295 12476.38 -12.40 55007.35 88888.00 2009-10-22 10:22:38.375 295 12476.33 -12.40 55007.32 88888.00 2009-10-22 10:22:38.500 295 12476.23 -12.40 55007.32 88888.00 2009-10-22 10:22:38.625 295 12476.15 -12.45 55007.30 88888.00 2009-10-22 10:22:38.750 295 12476.12 -12.47 55007.30 88888.00 2009-10-22 10:22:38.875 295 12476.12 -12.50 55007.28 88888.00 2009-10-22 10:22:39.000 295 12476.10 -12.53 55007.28 88888.00 2009-10-22 10:22:39.125 295 12476.05 -12.55 55007.30 88888.00 2009-10-22 10:22:39.250 295 12475.98 -12.60 55007.28 88888.00 2009-10-22 10:22:39.375 295 12476.00 -12.60 55007.25 88888.00 2009-10-22 10:22:39.500 295 12475.95 -12.65 55007.25 88888.00 2009-10-22 10:22:39.625 295 12475.88 -12.65 55007.22 88888.00 2009-10-22 10:22:39.750 295 12475.77 -12.68 55007.22 88888.00 2009-10-22 10:22:39.875 295 12475.77 -12.70 55007.25 88888.00 2009-10-22 10:22:40.000 295 12475.77 -12.72 55007.22 88888.00 2009-10-22 10:22:40.125 295 12475.70 -12.78 55007.20 88888.00 2009-10-22 10:22:40.250 295 12475.55 -12.82 55007.18 88888.00 2009-10-22 10:22:40.375 295 12475.55 -12.85 55007.15 88888.00 2009-10-22 10:22:40.500 295 12475.52 -12.88 55007.15 88888.00 2009-10-22 10:22:40.625 295 12475.45 -12.90 55007.12 88888.00 2009-10-22 10:22:40.750 295 12475.40 -12.95 55007.12 88888.00 2009-10-22 10:22:40.875 295 12475.40 -12.95 55007.12 88888.00 2009-10-22 10:22:41.000 295 12475.42 -13.00 55007.10 88888.00 2009-10-22 10:22:41.125 295 12475.45 -13.05 55007.07 88888.00 2009-10-22 10:22:41.250 295 12475.40 -13.10 55007.05 88888.00 2009-10-22 10:22:41.375 295 12475.33 -13.12 55007.05 88888.00 2009-10-22 10:22:41.500 295 12475.27 -13.18 55007.03 88888.00 2009-10-22 10:22:41.625 295 12475.27 -13.20 55007.00 88888.00 2009-10-22 10:22:41.750 295 12475.20 -13.22 55006.97 88888.00 2009-10-22 10:22:41.875 295 12475.15 -13.25 55006.97 88888.00 2009-10-22 10:22:42.000 295 12475.15 -13.28 55006.93 88888.00 2009-10-22 10:22:42.125 295 12475.17 -13.32 55006.90 88888.00 2009-10-22 10:22:42.250 295 12475.10 -13.35 55006.90 88888.00 2009-10-22 10:22:42.375 295 12475.08 -13.35 55006.90 88888.00 2009-10-22 10:22:42.500 295 12475.02 -13.40 55006.88 88888.00 2009-10-22 10:22:42.625 295 12474.98 -13.43 55006.85 88888.00 2009-10-22 10:22:42.750 295 12474.88 -13.43 55006.85 88888.00 2009-10-22 10:22:42.875 295 12474.77 -13.45 55006.82 88888.00 2009-10-22 10:22:43.000 295 12474.67 -13.45 55006.80 88888.00 2009-10-22 10:22:43.125 295 12474.60 -13.45 55006.80 88888.00 2009-10-22 10:22:43.250 295 12474.58 -13.47 55006.78 88888.00 2009-10-22 10:22:43.375 295 12474.50 -13.45 55006.78 88888.00 2009-10-22 10:22:43.500 295 12474.48 -13.45 55006.78 88888.00 2009-10-22 10:22:43.625 295 12474.35 -13.45 55006.78 88888.00 2009-10-22 10:22:43.750 295 12474.23 -13.45 55006.72 88888.00 2009-10-22 10:22:43.875 295 12474.15 -13.45 55006.72 88888.00 2009-10-22 10:22:44.000 295 12474.12 -13.45 55006.72 88888.00 2009-10-22 10:22:44.125 295 12474.00 -13.50 55006.70 88888.00 2009-10-22 10:22:44.250 295 12473.80 -13.53 55006.70 88888.00 2009-10-22 10:22:44.375 295 12473.77 -13.47 55006.70 88888.00 2009-10-22 10:22:44.500 295 12473.70 -13.47 55006.68 88888.00 2009-10-22 10:22:44.625 295 12473.62 -13.53 55006.65 88888.00 2009-10-22 10:22:44.750 295 12473.55 -13.55 55006.60 88888.00 2009-10-22 10:22:44.875 295 12473.42 -13.55 55006.57 88888.00 2009-10-22 10:22:45.000 295 12473.40 -13.57 55006.57 88888.00 2009-10-22 10:22:45.125 295 12473.30 -13.57 55006.60 88888.00 2009-10-22 10:22:45.250 295 12473.17 -13.60 55006.57 88888.00 2009-10-22 10:22:45.375 295 12473.12 -13.60 55006.53 88888.00 2009-10-22 10:22:45.500 295 12473.02 -13.65 55006.50 88888.00 2009-10-22 10:22:45.625 295 12472.98 -13.62 55006.50 88888.00 2009-10-22 10:22:45.750 295 12472.90 -13.62 55006.50 88888.00 2009-10-22 10:22:45.875 295 12472.83 -13.65 55006.50 88888.00 2009-10-22 10:22:46.000 295 12472.75 -13.68 55006.45 88888.00 2009-10-22 10:22:46.125 295 12472.67 -13.70 55006.45 88888.00 2009-10-22 10:22:46.250 295 12472.62 -13.75 55006.43 88888.00 2009-10-22 10:22:46.375 295 12472.55 -13.75 55006.40 88888.00 2009-10-22 10:22:46.500 295 12472.55 -13.75 55006.38 88888.00 2009-10-22 10:22:46.625 295 12472.60 -13.75 55006.38 88888.00 2009-10-22 10:22:46.750 295 12472.58 -13.72 55006.38 88888.00 2009-10-22 10:22:46.875 295 12472.55 -13.70 55006.35 88888.00 2009-10-22 10:22:47.000 295 12472.52 -13.72 55006.30 88888.00 2009-10-22 10:22:47.125 295 12472.45 -13.70 55006.30 88888.00 2009-10-22 10:22:47.250 295 12472.40 -13.70 55006.32 88888.00 2009-10-22 10:22:47.375 295 12472.42 -13.68 55006.30 88888.00 2009-10-22 10:22:47.500 295 12472.33 -13.70 55006.25 88888.00 2009-10-22 10:22:47.625 295 12472.25 -13.70 55006.20 88888.00 2009-10-22 10:22:47.750 295 12472.17 -13.70 55006.18 88888.00 2009-10-22 10:22:47.875 295 12472.12 -13.68 55006.18 88888.00 2009-10-22 10:22:48.000 295 12472.10 -13.65 55006.15 88888.00 2009-10-22 10:22:48.125 295 12472.02 -13.65 55006.15 88888.00 2009-10-22 10:22:48.250 295 12471.98 -13.68 55006.12 88888.00 2009-10-22 10:22:48.375 295 12472.02 -13.65 55006.10 88888.00 2009-10-22 10:22:48.500 295 12472.02 -13.65 55006.07 88888.00 2009-10-22 10:22:48.625 295 12471.98 -13.65 55006.05 88888.00 2009-10-22 10:22:48.750 295 12471.92 -13.62 55006.03 88888.00 2009-10-22 10:22:48.875 295 12471.85 -13.65 55005.97 88888.00 2009-10-22 10:22:49.000 295 12471.75 -13.65 55005.97 88888.00 2009-10-22 10:22:49.125 295 12471.70 -13.65 55005.95 88888.00 2009-10-22 10:22:49.250 295 12471.67 -13.68 55005.93 88888.00 2009-10-22 10:22:49.375 295 12471.67 -13.65 55005.93 88888.00 2009-10-22 10:22:49.500 295 12471.62 -13.62 55005.90 88888.00 2009-10-22 10:22:49.625 295 12471.60 -13.65 55005.88 88888.00 2009-10-22 10:22:49.750 295 12471.62 -13.65 55005.85 88888.00 2009-10-22 10:22:49.875 295 12471.62 -13.68 55005.80 88888.00 2009-10-22 10:22:50.000 295 12471.62 -13.68 55005.75 88888.00 2009-10-22 10:22:50.125 295 12471.65 -13.68 55005.72 88888.00 2009-10-22 10:22:50.250 295 12471.65 -13.72 55005.75 88888.00 2009-10-22 10:22:50.375 295 12471.70 -13.68 55005.75 88888.00 2009-10-22 10:22:50.500 295 12471.67 -13.68 55005.70 88888.00 2009-10-22 10:22:50.625 295 12471.62 -13.70 55005.68 88888.00 2009-10-22 10:22:50.750 295 12471.62 -13.72 55005.65 88888.00 2009-10-22 10:22:50.875 295 12471.65 -13.70 55005.62 88888.00 2009-10-22 10:22:51.000 295 12471.65 -13.72 55005.60 88888.00 2009-10-22 10:22:51.125 295 12471.70 -13.72 55005.62 88888.00 2009-10-22 10:22:51.250 295 12471.67 -13.72 55005.57 88888.00 2009-10-22 10:22:51.375 295 12471.67 -13.70 55005.55 88888.00 2009-10-22 10:22:51.500 295 12471.70 -13.70 55005.55 88888.00 2009-10-22 10:22:51.625 295 12471.75 -13.70 55005.53 88888.00 2009-10-22 10:22:51.750 295 12471.77 -13.68 55005.50 88888.00 2009-10-22 10:22:51.875 295 12471.75 -13.68 55005.47 88888.00 2009-10-22 10:22:52.000 295 12471.77 -13.68 55005.43 88888.00 2009-10-22 10:22:52.125 295 12471.77 -13.65 55005.43 88888.00 2009-10-22 10:22:52.250 295 12471.73 -13.68 55005.43 88888.00 2009-10-22 10:22:52.375 295 12471.77 -13.62 55005.40 88888.00 2009-10-22 10:22:52.500 295 12471.80 -13.60 55005.38 88888.00 2009-10-22 10:22:52.625 295 12471.83 -13.60 55005.32 88888.00 2009-10-22 10:22:52.750 295 12471.83 -13.57 55005.30 88888.00 2009-10-22 10:22:52.875 295 12471.80 -13.57 55005.25 88888.00 2009-10-22 10:22:53.000 295 12471.75 -13.55 55005.22 88888.00 2009-10-22 10:22:53.125 295 12471.80 -13.55 55005.20 88888.00 2009-10-22 10:22:53.250 295 12471.80 -13.55 55005.15 88888.00 2009-10-22 10:22:53.375 295 12471.83 -13.53 55005.15 88888.00 2009-10-22 10:22:53.500 295 12471.88 -13.47 55005.12 88888.00 2009-10-22 10:22:53.625 295 12471.85 -13.47 55005.10 88888.00 2009-10-22 10:22:53.750 295 12471.85 -13.43 55005.07 88888.00 2009-10-22 10:22:53.875 295 12471.83 -13.40 55005.05 88888.00 2009-10-22 10:22:54.000 295 12471.85 -13.40 55005.03 88888.00 2009-10-22 10:22:54.125 295 12471.80 -13.40 55005.00 88888.00 2009-10-22 10:22:54.250 295 12471.70 -13.40 55005.00 88888.00 2009-10-22 10:22:54.375 295 12471.73 -13.35 55004.95 88888.00 2009-10-22 10:22:54.500 295 12471.67 -13.38 55004.93 88888.00 2009-10-22 10:22:54.625 295 12471.67 -13.38 55004.93 88888.00 2009-10-22 10:22:54.750 295 12471.65 -13.38 55004.88 88888.00 2009-10-22 10:22:54.875 295 12471.65 -13.38 55004.90 88888.00 2009-10-22 10:22:55.000 295 12471.70 -13.38 55004.88 88888.00 2009-10-22 10:22:55.125 295 12471.73 -13.40 55004.88 88888.00 2009-10-22 10:22:55.250 295 12471.75 -13.45 55004.82 88888.00 2009-10-22 10:22:55.375 295 12471.80 -13.47 55004.80 88888.00 2009-10-22 10:22:55.500 295 12471.80 -13.47 55004.78 88888.00 2009-10-22 10:22:55.625 295 12471.77 -13.50 55004.75 88888.00 2009-10-22 10:22:55.750 295 12471.80 -13.53 55004.72 88888.00 2009-10-22 10:22:55.875 295 12471.85 -13.55 55004.70 88888.00 2009-10-22 10:22:56.000 295 12471.85 -13.57 55004.68 88888.00 2009-10-22 10:22:56.125 295 12471.90 -13.57 55004.65 88888.00 2009-10-22 10:22:56.250 295 12471.88 -13.60 55004.60 88888.00 2009-10-22 10:22:56.375 295 12471.88 -13.62 55004.60 88888.00 2009-10-22 10:22:56.500 295 12471.95 -13.65 55004.57 88888.00 2009-10-22 10:22:56.625 295 12472.08 -13.65 55004.55 88888.00 2009-10-22 10:22:56.750 295 12472.20 -13.68 55004.53 88888.00 2009-10-22 10:22:56.875 295 12472.30 -13.68 55004.53 88888.00 2009-10-22 10:22:57.000 295 12472.40 -13.70 55004.47 88888.00 2009-10-22 10:22:57.125 295 12472.50 -13.68 55004.47 88888.00 2009-10-22 10:22:57.250 295 12472.52 -13.72 55004.45 88888.00 2009-10-22 10:22:57.375 295 12472.55 -13.70 55004.40 88888.00 2009-10-22 10:22:57.500 295 12472.67 -13.70 55004.38 88888.00 2009-10-22 10:22:57.625 295 12472.77 -13.70 55004.35 88888.00 2009-10-22 10:22:57.750 295 12472.88 -13.70 55004.30 88888.00 2009-10-22 10:22:57.875 295 12473.02 -13.70 55004.30 88888.00 2009-10-22 10:22:58.000 295 12473.15 -13.68 55004.22 88888.00 2009-10-22 10:22:58.125 295 12473.20 -13.68 55004.22 88888.00 2009-10-22 10:22:58.250 295 12473.20 -13.70 55004.20 88888.00 2009-10-22 10:22:58.375 295 12473.35 -13.68 55004.18 88888.00 2009-10-22 10:22:58.500 295 12473.48 -13.70 55004.15 88888.00 2009-10-22 10:22:58.625 295 12473.62 -13.68 55004.12 88888.00 2009-10-22 10:22:58.750 295 12473.77 -13.68 55004.10 88888.00 2009-10-22 10:22:58.875 295 12473.80 -13.65 55004.07 88888.00 2009-10-22 10:22:59.000 295 12473.83 -13.65 55004.00 88888.00 2009-10-22 10:22:59.125 295 12473.88 -13.65 55004.00 88888.00 2009-10-22 10:22:59.250 295 12474.00 -13.65 55003.97 88888.00 2009-10-22 10:22:59.375 295 12474.20 -13.62 55003.95 88888.00 2009-10-22 10:22:59.500 295 12474.23 -13.62 55003.95 88888.00 2009-10-22 10:22:59.625 295 12474.23 -13.62 55003.93 88888.00 2009-10-22 10:22:59.750 295 12474.27 -13.60 55003.93 88888.00 2009-10-22 10:22:59.875 295 12474.30 -13.57 55003.90 88888.00 2009-10-22 10:23:00.000 295 12474.38 -13.57 55003.88 88888.00 2009-10-22 10:23:00.125 295 12474.42 -13.57 55003.82 88888.00 2009-10-22 10:23:00.250 295 12474.48 -13.57 55003.80 88888.00 2009-10-22 10:23:00.375 295 12474.52 -13.55 55003.75 88888.00 2009-10-22 10:23:00.500 295 12474.60 -13.55 55003.72 88888.00 2009-10-22 10:23:00.625 295 12474.62 -13.50 55003.72 88888.00 2009-10-22 10:23:00.750 295 12474.65 -13.47 55003.70 88888.00 2009-10-22 10:23:00.875 295 12474.70 -13.50 55003.70 88888.00 2009-10-22 10:23:01.000 295 12474.73 -13.47 55003.68 88888.00 2009-10-22 10:23:01.125 295 12474.73 -13.47 55003.65 88888.00 2009-10-22 10:23:01.250 295 12474.75 -13.47 55003.62 88888.00 2009-10-22 10:23:01.375 295 12474.77 -13.45 55003.62 88888.00 2009-10-22 10:23:01.500 295 12474.75 -13.45 55003.62 88888.00 2009-10-22 10:23:01.625 295 12474.70 -13.43 55003.57 88888.00 2009-10-22 10:23:01.750 295 12474.70 -13.40 55003.57 88888.00 2009-10-22 10:23:01.875 295 12474.75 -13.43 55003.55 88888.00 2009-10-22 10:23:02.000 295 12474.73 -13.43 55003.55 88888.00 2009-10-22 10:23:02.125 295 12474.77 -13.40 55003.50 88888.00 2009-10-22 10:23:02.250 295 12474.77 -13.40 55003.47 88888.00 2009-10-22 10:23:02.375 295 12474.77 -13.38 55003.47 88888.00 2009-10-22 10:23:02.500 295 12474.80 -13.38 55003.47 88888.00 2009-10-22 10:23:02.625 295 12474.88 -13.38 55003.45 88888.00 2009-10-22 10:23:02.750 295 12474.90 -13.35 55003.43 88888.00 2009-10-22 10:23:02.875 295 12474.92 -13.30 55003.43 88888.00 2009-10-22 10:23:03.000 295 12474.92 -13.32 55003.40 88888.00 2009-10-22 10:23:03.125 295 12474.90 -13.32 55003.40 88888.00 2009-10-22 10:23:03.250 295 12474.92 -13.35 55003.38 88888.00 2009-10-22 10:23:03.375 295 12474.90 -13.32 55003.32 88888.00 2009-10-22 10:23:03.500 295 12474.90 -13.32 55003.32 88888.00 2009-10-22 10:23:03.625 295 12474.92 -13.30 55003.32 88888.00 2009-10-22 10:23:03.750 295 12474.92 -13.30 55003.35 88888.00 2009-10-22 10:23:03.875 295 12474.88 -13.30 55003.32 88888.00 2009-10-22 10:23:04.000 295 12474.88 -13.28 55003.30 88888.00 2009-10-22 10:23:04.125 295 12474.92 -13.28 55003.32 88888.00 2009-10-22 10:23:04.250 295 12474.88 -13.28 55003.28 88888.00 2009-10-22 10:23:04.375 295 12474.90 -13.28 55003.28 88888.00 2009-10-22 10:23:04.500 295 12474.95 -13.22 55003.25 88888.00 2009-10-22 10:23:04.625 295 12474.95 -13.22 55003.25 88888.00 2009-10-22 10:23:04.750 295 12474.95 -13.22 55003.22 88888.00 2009-10-22 10:23:04.875 295 12474.98 -13.20 55003.22 88888.00 2009-10-22 10:23:05.000 295 12475.05 -13.20 55003.20 88888.00 2009-10-22 10:23:05.125 295 12475.02 -13.20 55003.20 88888.00 2009-10-22 10:23:05.250 295 12475.02 -13.20 55003.18 88888.00 2009-10-22 10:23:05.375 295 12475.05 -13.18 55003.15 88888.00 2009-10-22 10:23:05.500 295 12475.05 -13.15 55003.18 88888.00 2009-10-22 10:23:05.625 295 12475.05 -13.10 55003.15 88888.00 2009-10-22 10:23:05.750 295 12475.08 -13.07 55003.12 88888.00 2009-10-22 10:23:05.875 295 12475.15 -13.07 55003.12 88888.00 2009-10-22 10:23:06.000 295 12475.20 -13.07 55003.10 88888.00 2009-10-22 10:23:06.125 295 12475.25 -13.03 55003.10 88888.00 2009-10-22 10:23:06.250 295 12475.30 -13.05 55003.07 88888.00 2009-10-22 10:23:06.375 295 12475.30 -13.03 55003.07 88888.00 2009-10-22 10:23:06.500 295 12475.23 -13.00 55003.07 88888.00 2009-10-22 10:23:06.625 295 12475.25 -13.03 55003.05 88888.00 2009-10-22 10:23:06.750 295 12475.23 -13.03 55003.03 88888.00 2009-10-22 10:23:06.875 295 12475.23 -13.03 55003.03 88888.00 2009-10-22 10:23:07.000 295 12475.33 -13.00 55002.97 88888.00 2009-10-22 10:23:07.125 295 12475.33 -13.03 55002.95 88888.00 2009-10-22 10:23:07.250 295 12475.33 -13.05 55002.97 88888.00 2009-10-22 10:23:07.375 295 12475.33 -13.05 55002.97 88888.00 2009-10-22 10:23:07.500 295 12475.35 -13.05 55002.95 88888.00 2009-10-22 10:23:07.625 295 12475.38 -13.07 55002.97 88888.00 2009-10-22 10:23:07.750 295 12475.45 -13.07 55002.97 88888.00 2009-10-22 10:23:07.875 295 12475.50 -13.12 55002.95 88888.00 2009-10-22 10:23:08.000 295 12475.52 -13.15 55002.95 88888.00 2009-10-22 10:23:08.125 295 12475.52 -13.18 55002.93 88888.00 2009-10-22 10:23:08.250 295 12475.58 -13.20 55002.93 88888.00 2009-10-22 10:23:08.375 295 12475.58 -13.20 55002.93 88888.00 2009-10-22 10:23:08.500 295 12475.55 -13.20 55002.90 88888.00 2009-10-22 10:23:08.625 295 12475.65 -13.25 55002.88 88888.00 2009-10-22 10:23:08.750 295 12475.70 -13.28 55002.85 88888.00 2009-10-22 10:23:08.875 295 12475.77 -13.30 55002.82 88888.00 2009-10-22 10:23:09.000 295 12475.85 -13.32 55002.82 88888.00 2009-10-22 10:23:09.125 295 12475.83 -13.35 55002.82 88888.00 2009-10-22 10:23:09.250 295 12475.83 -13.40 55002.82 88888.00 2009-10-22 10:23:09.375 295 12475.90 -13.40 55002.80 88888.00 2009-10-22 10:23:09.500 295 12475.98 -13.40 55002.78 88888.00 2009-10-22 10:23:09.625 295 12476.05 -13.43 55002.78 88888.00 2009-10-22 10:23:09.750 295 12476.10 -13.45 55002.75 88888.00 2009-10-22 10:23:09.875 295 12476.15 -13.47 55002.75 88888.00 2009-10-22 10:23:10.000 295 12476.20 -13.50 55002.72 88888.00 2009-10-22 10:23:10.125 295 12476.25 -13.50 55002.75 88888.00 2009-10-22 10:23:10.250 295 12476.25 -13.55 55002.75 88888.00 2009-10-22 10:23:10.375 295 12476.27 -13.57 55002.72 88888.00 2009-10-22 10:23:10.500 295 12476.25 -13.60 55002.70 88888.00 2009-10-22 10:23:10.625 295 12476.30 -13.60 55002.72 88888.00 2009-10-22 10:23:10.750 295 12476.38 -13.60 55002.70 88888.00 2009-10-22 10:23:10.875 295 12476.45 -13.60 55002.70 88888.00 2009-10-22 10:23:11.000 295 12476.48 -13.60 55002.68 88888.00 2009-10-22 10:23:11.125 295 12476.48 -13.62 55002.70 88888.00 2009-10-22 10:23:11.250 295 12476.45 -13.62 55002.72 88888.00 2009-10-22 10:23:11.375 295 12476.48 -13.62 55002.72 88888.00 2009-10-22 10:23:11.500 295 12476.52 -13.62 55002.68 88888.00 2009-10-22 10:23:11.625 295 12476.55 -13.62 55002.65 88888.00 2009-10-22 10:23:11.750 295 12476.55 -13.62 55002.65 88888.00 2009-10-22 10:23:11.875 295 12476.58 -13.60 55002.65 88888.00 2009-10-22 10:23:12.000 295 12476.58 -13.60 55002.65 88888.00 2009-10-22 10:23:12.125 295 12476.60 -13.62 55002.65 88888.00 2009-10-22 10:23:12.250 295 12476.58 -13.62 55002.65 88888.00 2009-10-22 10:23:12.375 295 12476.52 -13.60 55002.65 88888.00 2009-10-22 10:23:12.500 295 12476.50 -13.60 55002.62 88888.00 2009-10-22 10:23:12.625 295 12476.48 -13.60 55002.65 88888.00 2009-10-22 10:23:12.750 295 12476.40 -13.62 55002.62 88888.00 2009-10-22 10:23:12.875 295 12476.45 -13.62 55002.62 88888.00 2009-10-22 10:23:13.000 295 12476.42 -13.62 55002.62 88888.00 2009-10-22 10:23:13.125 295 12476.45 -13.62 55002.65 88888.00 2009-10-22 10:23:13.250 295 12476.42 -13.68 55002.62 88888.00 2009-10-22 10:23:13.375 295 12476.50 -13.68 55002.62 88888.00 2009-10-22 10:23:13.500 295 12476.50 -13.70 55002.65 88888.00 2009-10-22 10:23:13.625 295 12476.45 -13.72 55002.65 88888.00 2009-10-22 10:23:13.750 295 12476.42 -13.75 55002.65 88888.00 2009-10-22 10:23:13.875 295 12476.42 -13.82 55002.68 88888.00 2009-10-22 10:23:14.000 295 12476.40 -13.85 55002.65 88888.00 2009-10-22 10:23:14.125 295 12476.40 -13.85 55002.65 88888.00 2009-10-22 10:23:14.250 295 12476.33 -13.93 55002.65 88888.00 2009-10-22 10:23:14.375 295 12476.33 -13.97 55002.65 88888.00 2009-10-22 10:23:14.500 295 12476.35 -14.00 55002.62 88888.00 2009-10-22 10:23:14.625 295 12476.33 -14.03 55002.68 88888.00 2009-10-22 10:23:14.750 295 12476.35 -14.05 55002.68 88888.00 2009-10-22 10:23:14.875 295 12476.30 -14.10 55002.72 88888.00 2009-10-22 10:23:15.000 295 12476.35 -14.12 55002.70 88888.00 2009-10-22 10:23:15.125 295 12476.38 -14.20 55002.72 88888.00 2009-10-22 10:23:15.250 295 12476.35 -14.28 55002.70 88888.00 2009-10-22 10:23:15.375 295 12476.42 -14.28 55002.70 88888.00 2009-10-22 10:23:15.500 295 12476.45 -14.32 55002.72 88888.00 2009-10-22 10:23:15.625 295 12476.45 -14.40 55002.70 88888.00 2009-10-22 10:23:15.750 295 12476.42 -14.45 55002.70 88888.00 2009-10-22 10:23:15.875 295 12476.40 -14.47 55002.72 88888.00 2009-10-22 10:23:16.000 295 12476.38 -14.55 55002.72 88888.00 2009-10-22 10:23:16.125 295 12476.35 -14.60 55002.72 88888.00 2009-10-22 10:23:16.250 295 12476.40 -14.72 55002.75 88888.00 2009-10-22 10:23:16.375 295 12476.45 -14.72 55002.72 88888.00 2009-10-22 10:23:16.500 295 12476.42 -14.75 55002.70 88888.00 2009-10-22 10:23:16.625 295 12476.42 -14.82 55002.72 88888.00 2009-10-22 10:23:16.750 295 12476.40 -14.88 55002.75 88888.00 2009-10-22 10:23:16.875 295 12476.38 -14.95 55002.75 88888.00 2009-10-22 10:23:17.000 295 12476.40 -15.03 55002.75 88888.00 2009-10-22 10:23:17.125 295 12476.35 -15.07 55002.75 88888.00 2009-10-22 10:23:17.250 295 12476.27 -15.10 55002.78 88888.00 2009-10-22 10:23:17.375 295 12476.33 -15.12 55002.80 88888.00 2009-10-22 10:23:17.500 295 12476.27 -15.15 55002.80 88888.00 2009-10-22 10:23:17.625 295 12476.27 -15.18 55002.78 88888.00 2009-10-22 10:23:17.750 295 12476.23 -15.22 55002.78 88888.00 2009-10-22 10:23:17.875 295 12476.17 -15.22 55002.78 88888.00 2009-10-22 10:23:18.000 295 12476.15 -15.28 55002.80 88888.00 2009-10-22 10:23:18.125 295 12476.17 -15.28 55002.80 88888.00 2009-10-22 10:23:18.250 295 12476.08 -15.35 55002.80 88888.00 2009-10-22 10:23:18.375 295 12476.05 -15.35 55002.80 88888.00 2009-10-22 10:23:18.500 295 12475.98 -15.40 55002.82 88888.00 2009-10-22 10:23:18.625 295 12475.95 -15.40 55002.80 88888.00 2009-10-22 10:23:18.750 295 12475.92 -15.45 55002.80 88888.00 2009-10-22 10:23:18.875 295 12475.90 -15.47 55002.82 88888.00 2009-10-22 10:23:19.000 295 12475.85 -15.50 55002.82 88888.00 2009-10-22 10:23:19.125 295 12475.83 -15.55 55002.82 88888.00 2009-10-22 10:23:19.250 295 12475.73 -15.57 55002.85 88888.00 2009-10-22 10:23:19.375 295 12475.65 -15.62 55002.85 88888.00 2009-10-22 10:23:19.500 295 12475.58 -15.68 55002.88 88888.00 2009-10-22 10:23:19.625 295 12475.52 -15.70 55002.85 88888.00 2009-10-22 10:23:19.750 295 12475.40 -15.75 55002.88 88888.00 2009-10-22 10:23:19.875 295 12475.33 -15.80 55002.88 88888.00 2009-10-22 10:23:20.000 295 12475.33 -15.88 55002.88 88888.00 2009-10-22 10:23:20.125 295 12475.25 -15.95 55002.90 88888.00 2009-10-22 10:23:20.250 295 12475.08 -15.97 55002.93 88888.00 2009-10-22 10:23:20.375 295 12475.02 -16.00 55002.95 88888.00 2009-10-22 10:23:20.500 295 12475.00 -16.05 55002.95 88888.00 2009-10-22 10:23:20.625 295 12474.95 -16.12 55002.95 88888.00 2009-10-22 10:23:20.750 295 12474.88 -16.20 55002.95 88888.00 2009-10-22 10:23:20.875 295 12474.90 -16.25 55002.97 88888.00 2009-10-22 10:23:21.000 295 12474.88 -16.30 55002.95 88888.00 2009-10-22 10:23:21.125 295 12474.80 -16.32 55002.95 88888.00 2009-10-22 10:23:21.250 295 12474.73 -16.40 55002.97 88888.00 2009-10-22 10:23:21.375 295 12474.70 -16.43 55002.95 88888.00 2009-10-22 10:23:21.500 295 12474.67 -16.45 55002.97 88888.00 2009-10-22 10:23:21.625 295 12474.62 -16.45 55003.00 88888.00 2009-10-22 10:23:21.750 295 12474.52 -16.52 55003.00 88888.00 2009-10-22 10:23:21.875 295 12474.52 -16.55 55003.00 88888.00 2009-10-22 10:23:22.000 295 12474.50 -16.62 55003.00 88888.00 2009-10-22 10:23:22.125 295 12474.40 -16.65 55002.97 88888.00 2009-10-22 10:23:22.250 295 12474.35 -16.70 55002.97 88888.00 2009-10-22 10:23:22.375 295 12474.33 -16.70 55003.00 88888.00 2009-10-22 10:23:22.500 295 12474.27 -16.73 55003.03 88888.00 2009-10-22 10:23:22.625 295 12474.17 -16.77 55003.03 88888.00 2009-10-22 10:23:22.750 295 12474.08 -16.82 55003.03 88888.00 2009-10-22 10:23:22.875 295 12473.92 -16.88 55003.03 88888.00 2009-10-22 10:23:23.000 295 12473.85 -16.90 55003.03 88888.00 2009-10-22 10:23:23.125 295 12473.85 -16.93 55003.03 88888.00 2009-10-22 10:23:23.250 295 12473.75 -17.00 55003.05 88888.00 2009-10-22 10:23:23.375 295 12473.67 -17.02 55003.03 88888.00 2009-10-22 10:23:23.500 295 12473.65 -17.02 55003.03 88888.00 2009-10-22 10:23:23.625 295 12473.62 -17.07 55003.03 88888.00 2009-10-22 10:23:23.750 295 12473.48 -17.12 55003.05 88888.00 2009-10-22 10:23:23.875 295 12473.35 -17.15 55003.07 88888.00 2009-10-22 10:23:24.000 295 12473.33 -17.18 55003.07 88888.00 2009-10-22 10:23:24.125 295 12473.23 -17.20 55003.10 88888.00 2009-10-22 10:23:24.250 295 12473.10 -17.27 55003.07 88888.00 2009-10-22 10:23:24.375 295 12473.10 -17.27 55003.07 88888.00 2009-10-22 10:23:24.500 295 12473.05 -17.32 55003.07 88888.00 2009-10-22 10:23:24.625 295 12472.90 -17.38 55003.07 88888.00 2009-10-22 10:23:24.750 295 12472.77 -17.40 55003.07 88888.00 2009-10-22 10:23:24.875 295 12472.75 -17.43 55003.07 88888.00 2009-10-22 10:23:25.000 295 12472.70 -17.45 55003.10 88888.00 2009-10-22 10:23:25.125 295 12472.65 -17.48 55003.12 88888.00 2009-10-22 10:23:25.250 295 12472.50 -17.55 55003.10 88888.00 2009-10-22 10:23:25.375 295 12472.40 -17.57 55003.10 88888.00 2009-10-22 10:23:25.500 295 12472.27 -17.57 55003.15 88888.00 2009-10-22 10:23:25.625 295 12472.17 -17.62 55003.15 88888.00 2009-10-22 10:23:25.750 295 12472.05 -17.68 55003.15 88888.00 2009-10-22 10:23:25.875 295 12472.00 -17.73 55003.12 88888.00 2009-10-22 10:23:26.000 295 12471.95 -17.77 55003.15 88888.00 2009-10-22 10:23:26.125 295 12471.88 -17.82 55003.15 88888.00 2009-10-22 10:23:26.250 295 12471.77 -17.90 55003.15 88888.00 2009-10-22 10:23:26.375 295 12471.75 -17.95 55003.12 88888.00 2009-10-22 10:23:26.500 295 12471.62 -18.00 55003.15 88888.00 2009-10-22 10:23:26.625 295 12471.52 -18.02 55003.15 88888.00 2009-10-22 10:23:26.750 295 12471.40 -18.05 55003.15 88888.00 2009-10-22 10:23:26.875 295 12471.30 -18.12 55003.18 88888.00 2009-10-22 10:23:27.000 295 12471.23 -18.18 55003.15 88888.00 2009-10-22 10:23:27.125 295 12471.17 -18.23 55003.15 88888.00 2009-10-22 10:23:27.250 295 12471.08 -18.25 55003.15 88888.00 2009-10-22 10:23:27.375 295 12471.00 -18.30 55003.15 88888.00 2009-10-22 10:23:27.500 295 12470.98 -18.35 55003.18 88888.00 2009-10-22 10:23:27.625 295 12470.98 -18.35 55003.18 88888.00 2009-10-22 10:23:27.750 295 12470.85 -18.40 55003.15 88888.00 2009-10-22 10:23:27.875 295 12470.75 -18.43 55003.15 88888.00 2009-10-22 10:23:28.000 295 12470.67 -18.48 55003.15 88888.00 2009-10-22 10:23:28.125 295 12470.52 -18.50 55003.18 88888.00 2009-10-22 10:23:28.250 295 12470.42 -18.55 55003.18 88888.00 2009-10-22 10:23:28.375 295 12470.40 -18.57 55003.18 88888.00 2009-10-22 10:23:28.500 295 12470.38 -18.60 55003.18 88888.00 2009-10-22 10:23:28.625 295 12470.30 -18.65 55003.18 88888.00 2009-10-22 10:23:28.750 295 12470.17 -18.68 55003.18 88888.00 2009-10-22 10:23:28.875 295 12470.10 -18.73 55003.20 88888.00 2009-10-22 10:23:29.000 295 12469.95 -18.75 55003.18 88888.00 2009-10-22 10:23:29.125 295 12469.85 -18.80 55003.15 88888.00 2009-10-22 10:23:29.250 295 12469.73 -18.88 55003.15 88888.00 2009-10-22 10:23:29.375 295 12469.67 -18.90 55003.15 88888.00 2009-10-22 10:23:29.500 295 12469.60 -18.93 55003.18 88888.00 2009-10-22 10:23:29.625 295 12469.48 -18.98 55003.18 88888.00 2009-10-22 10:23:29.750 295 12469.40 -19.02 55003.18 88888.00 2009-10-22 10:23:29.875 295 12469.33 -19.07 55003.15 88888.00 2009-10-22 10:23:30.000 295 12469.25 -19.12 55003.12 88888.00 2009-10-22 10:23:30.125 295 12469.20 -19.15 55003.12 88888.00 2009-10-22 10:23:30.250 295 12469.12 -19.20 55003.15 88888.00 2009-10-22 10:23:30.375 295 12469.05 -19.23 55003.15 88888.00 2009-10-22 10:23:30.500 295 12468.95 -19.30 55003.15 88888.00 2009-10-22 10:23:30.625 295 12468.88 -19.32 55003.12 88888.00 2009-10-22 10:23:30.750 295 12468.80 -19.38 55003.12 88888.00 2009-10-22 10:23:30.875 295 12468.65 -19.43 55003.12 88888.00 2009-10-22 10:23:31.000 295 12468.50 -19.48 55003.10 88888.00 2009-10-22 10:23:31.125 295 12468.42 -19.55 55003.10 88888.00 2009-10-22 10:23:31.250 295 12468.35 -19.60 55003.12 88888.00 2009-10-22 10:23:31.375 295 12468.27 -19.62 55003.12 88888.00 2009-10-22 10:23:31.500 295 12468.20 -19.68 55003.12 88888.00 2009-10-22 10:23:31.625 295 12468.10 -19.73 55003.07 88888.00 2009-10-22 10:23:31.750 295 12468.05 -19.77 55003.07 88888.00 2009-10-22 10:23:31.875 295 12468.05 -19.85 55003.07 88888.00 2009-10-22 10:23:32.000 295 12468.05 -19.93 55003.07 88888.00 2009-10-22 10:23:32.125 295 12468.02 -19.95 55003.05 88888.00 2009-10-22 10:23:32.250 295 12467.98 -20.00 55003.05 88888.00 2009-10-22 10:23:32.375 295 12467.92 -20.02 55003.03 88888.00 2009-10-22 10:23:32.500 295 12467.90 -20.07 55003.03 88888.00 2009-10-22 10:23:32.625 295 12467.90 -20.10 55003.00 88888.00 2009-10-22 10:23:32.750 295 12467.85 -20.15 55002.97 88888.00 2009-10-22 10:23:32.875 295 12467.83 -20.18 55002.95 88888.00 2009-10-22 10:23:33.000 295 12467.77 -20.23 55002.95 88888.00 2009-10-22 10:23:33.125 295 12467.67 -20.25 55002.93 88888.00 2009-10-22 10:23:33.250 295 12467.65 -20.30 55002.93 88888.00 2009-10-22 10:23:33.375 295 12467.70 -20.30 55002.93 88888.00 2009-10-22 10:23:33.500 295 12467.65 -20.27 55002.88 88888.00 2009-10-22 10:23:33.625 295 12467.62 -20.30 55002.88 88888.00 2009-10-22 10:23:33.750 295 12467.62 -20.32 55002.88 88888.00 2009-10-22 10:23:33.875 295 12467.58 -20.32 55002.88 88888.00 2009-10-22 10:23:34.000 295 12467.52 -20.30 55002.85 88888.00 2009-10-22 10:23:34.125 295 12467.45 -20.30 55002.82 88888.00 2009-10-22 10:23:34.250 295 12467.38 -20.32 55002.80 88888.00 2009-10-22 10:23:34.375 295 12467.38 -20.35 55002.78 88888.00 2009-10-22 10:23:34.500 295 12467.35 -20.35 55002.75 88888.00 2009-10-22 10:23:34.625 295 12467.30 -20.35 55002.72 88888.00 2009-10-22 10:23:34.750 295 12467.25 -20.38 55002.65 88888.00 2009-10-22 10:23:34.875 295 12467.23 -20.38 55002.65 88888.00 2009-10-22 10:23:35.000 295 12467.15 -20.38 55002.62 88888.00 2009-10-22 10:23:35.125 295 12467.08 -20.43 55002.62 88888.00 2009-10-22 10:23:35.250 295 12466.98 -20.45 55002.60 88888.00 2009-10-22 10:23:35.375 295 12466.92 -20.45 55002.57 88888.00 2009-10-22 10:23:35.500 295 12466.85 -20.50 55002.55 88888.00 2009-10-22 10:23:35.625 295 12466.83 -20.50 55002.55 88888.00 2009-10-22 10:23:35.750 295 12466.85 -20.50 55002.53 88888.00 2009-10-22 10:23:35.875 295 12466.83 -20.52 55002.53 88888.00 2009-10-22 10:23:36.000 295 12466.73 -20.55 55002.50 88888.00 2009-10-22 10:23:36.125 295 12466.58 -20.57 55002.50 88888.00 2009-10-22 10:23:36.250 295 12466.42 -20.62 55002.47 88888.00 2009-10-22 10:23:36.375 295 12466.40 -20.62 55002.43 88888.00 2009-10-22 10:23:36.500 295 12466.42 -20.65 55002.40 88888.00 2009-10-22 10:23:36.625 295 12466.38 -20.68 55002.40 88888.00 2009-10-22 10:23:36.750 295 12466.30 -20.70 55002.38 88888.00 2009-10-22 10:23:36.875 295 12466.23 -20.75 55002.38 88888.00 2009-10-22 10:23:37.000 295 12466.20 -20.77 55002.35 88888.00 2009-10-22 10:23:37.125 295 12466.17 -20.77 55002.35 88888.00 2009-10-22 10:23:37.250 295 12466.10 -20.82 55002.32 88888.00 2009-10-22 10:23:37.375 295 12466.08 -20.80 55002.30 88888.00 2009-10-22 10:23:37.500 295 12466.08 -20.82 55002.28 88888.00 2009-10-22 10:23:37.625 295 12466.00 -20.82 55002.25 88888.00 2009-10-22 10:23:37.750 295 12465.90 -20.80 55002.25 88888.00 2009-10-22 10:23:37.875 295 12465.83 -20.82 55002.22 88888.00 2009-10-22 10:23:38.000 295 12465.80 -20.82 55002.20 88888.00 2009-10-22 10:23:38.125 295 12465.80 -20.85 55002.18 88888.00 2009-10-22 10:23:38.250 295 12465.73 -20.90 55002.18 88888.00 2009-10-22 10:23:38.375 295 12465.67 -20.90 55002.15 88888.00 2009-10-22 10:23:38.500 295 12465.67 -20.90 55002.12 88888.00 2009-10-22 10:23:38.625 295 12465.67 -20.93 55002.10 88888.00 2009-10-22 10:23:38.750 295 12465.65 -20.90 55002.07 88888.00 2009-10-22 10:23:38.875 295 12465.62 -20.90 55002.05 88888.00 2009-10-22 10:23:39.000 295 12465.60 -20.93 55002.00 88888.00 2009-10-22 10:23:39.125 295 12465.55 -20.95 55002.00 88888.00 2009-10-22 10:23:39.250 295 12465.48 -20.95 55001.95 88888.00 2009-10-22 10:23:39.375 295 12465.38 -20.90 55001.95 88888.00 2009-10-22 10:23:39.500 295 12465.27 -20.93 55001.90 88888.00 2009-10-22 10:23:39.625 295 12465.27 -20.95 55001.90 88888.00 2009-10-22 10:23:39.750 295 12465.23 -20.95 55001.85 88888.00 2009-10-22 10:23:39.875 295 12465.12 -20.95 55001.82 88888.00 2009-10-22 10:23:40.000 295 12465.00 -20.95 55001.80 88888.00 2009-10-22 10:23:40.125 295 12464.95 -20.98 55001.80 88888.00 2009-10-22 10:23:40.250 295 12464.90 -21.02 55001.80 88888.00 2009-10-22 10:23:40.375 295 12464.88 -21.02 55001.75 88888.00 2009-10-22 10:23:40.500 295 12464.85 -21.07 55001.72 88888.00 2009-10-22 10:23:40.625 295 12464.83 -21.07 55001.72 88888.00 2009-10-22 10:23:40.750 295 12464.77 -21.10 55001.75 88888.00 2009-10-22 10:23:40.875 295 12464.70 -21.12 55001.70 88888.00 2009-10-22 10:23:41.000 295 12464.67 -21.18 55001.68 88888.00 2009-10-22 10:23:41.125 295 12464.65 -21.20 55001.65 88888.00 2009-10-22 10:23:41.250 295 12464.62 -21.25 55001.65 88888.00 2009-10-22 10:23:41.375 295 12464.52 -21.25 55001.62 88888.00 2009-10-22 10:23:41.500 295 12464.42 -21.27 55001.60 88888.00 2009-10-22 10:23:41.625 295 12464.38 -21.30 55001.57 88888.00 2009-10-22 10:23:41.750 295 12464.35 -21.32 55001.55 88888.00 2009-10-22 10:23:41.875 295 12464.25 -21.35 55001.55 88888.00 2009-10-22 10:23:42.000 295 12464.17 -21.38 55001.50 88888.00 2009-10-22 10:23:42.125 295 12464.12 -21.38 55001.53 88888.00 2009-10-22 10:23:42.250 295 12464.05 -21.43 55001.47 88888.00 2009-10-22 10:23:42.375 295 12464.05 -21.45 55001.45 88888.00 2009-10-22 10:23:42.500 295 12463.98 -21.45 55001.45 88888.00 2009-10-22 10:23:42.625 295 12463.92 -21.50 55001.43 88888.00 2009-10-22 10:23:42.750 295 12463.88 -21.48 55001.40 88888.00 2009-10-22 10:23:42.875 295 12463.80 -21.48 55001.35 88888.00 2009-10-22 10:23:43.000 295 12463.77 -21.50 55001.30 88888.00 2009-10-22 10:23:43.125 295 12463.73 -21.52 55001.30 88888.00 2009-10-22 10:23:43.250 295 12463.65 -21.55 55001.30 88888.00 2009-10-22 10:23:43.375 295 12463.60 -21.52 55001.28 88888.00 2009-10-22 10:23:43.500 295 12463.60 -21.55 55001.22 88888.00 2009-10-22 10:23:43.625 295 12463.58 -21.55 55001.22 88888.00 2009-10-22 10:23:43.750 295 12463.50 -21.55 55001.20 88888.00 2009-10-22 10:23:43.875 295 12463.45 -21.55 55001.18 88888.00 2009-10-22 10:23:44.000 295 12463.38 -21.55 55001.12 88888.00 2009-10-22 10:23:44.125 295 12463.33 -21.52 55001.10 88888.00 2009-10-22 10:23:44.250 295 12463.27 -21.52 55001.07 88888.00 2009-10-22 10:23:44.375 295 12463.30 -21.52 55001.03 88888.00 2009-10-22 10:23:44.500 295 12463.33 -21.52 55001.03 88888.00 2009-10-22 10:23:44.625 295 12463.33 -21.50 55001.00 88888.00 2009-10-22 10:23:44.750 295 12463.33 -21.48 55000.97 88888.00 2009-10-22 10:23:44.875 295 12463.25 -21.45 55000.90 88888.00 2009-10-22 10:23:45.000 295 12463.17 -21.43 55000.88 88888.00 2009-10-22 10:23:45.125 295 12463.20 -21.40 55000.88 88888.00 2009-10-22 10:23:45.250 295 12463.10 -21.38 55000.85 88888.00 2009-10-22 10:23:45.375 295 12463.08 -21.30 55000.82 88888.00 2009-10-22 10:23:45.500 295 12463.08 -21.25 55000.78 88888.00 2009-10-22 10:23:45.625 295 12463.08 -21.23 55000.78 88888.00 2009-10-22 10:23:45.750 295 12463.08 -21.18 55000.78 88888.00 2009-10-22 10:23:45.875 295 12463.05 -21.18 55000.72 88888.00 2009-10-22 10:23:46.000 295 12463.08 -21.15 55000.68 88888.00 2009-10-22 10:23:46.125 295 12463.00 -21.10 55000.68 88888.00 2009-10-22 10:23:46.250 295 12462.90 -21.05 55000.65 88888.00 2009-10-22 10:23:46.375 295 12462.88 -21.00 55000.60 88888.00 2009-10-22 10:23:46.500 295 12462.88 -20.93 55000.57 88888.00 2009-10-22 10:23:46.625 295 12462.83 -20.88 55000.55 88888.00 2009-10-22 10:23:46.750 295 12462.80 -20.85 55000.53 88888.00 2009-10-22 10:23:46.875 295 12462.80 -20.80 55000.50 88888.00 2009-10-22 10:23:47.000 295 12462.80 -20.80 55000.45 88888.00 2009-10-22 10:23:47.125 295 12462.80 -20.75 55000.45 88888.00 2009-10-22 10:23:47.250 295 12462.77 -20.70 55000.40 88888.00 2009-10-22 10:23:47.375 295 12462.80 -20.65 55000.40 88888.00 2009-10-22 10:23:47.500 295 12462.75 -20.60 55000.35 88888.00 2009-10-22 10:23:47.625 295 12462.70 -20.57 55000.32 88888.00 2009-10-22 10:23:47.750 295 12462.62 -20.55 55000.30 88888.00 2009-10-22 10:23:47.875 295 12462.50 -20.52 55000.30 88888.00 2009-10-22 10:23:48.000 295 12462.55 -20.50 55000.28 88888.00 2009-10-22 10:23:48.125 295 12462.60 -20.45 55000.22 88888.00 2009-10-22 10:23:48.250 295 12462.55 -20.45 55000.22 88888.00 2009-10-22 10:23:48.375 295 12462.48 -20.43 55000.22 88888.00 2009-10-22 10:23:48.500 295 12462.40 -20.43 55000.20 88888.00 2009-10-22 10:23:48.625 295 12462.33 -20.38 55000.15 88888.00 2009-10-22 10:23:48.750 295 12462.30 -20.38 55000.12 88888.00 2009-10-22 10:23:48.875 295 12462.25 -20.38 55000.10 88888.00 2009-10-22 10:23:49.000 295 12462.25 -20.38 55000.07 88888.00 2009-10-22 10:23:49.125 295 12462.23 -20.35 55000.07 88888.00 2009-10-22 10:23:49.250 295 12462.20 -20.35 55000.07 88888.00 2009-10-22 10:23:49.375 295 12462.12 -20.32 55000.03 88888.00 2009-10-22 10:23:49.500 295 12462.08 -20.32 55000.00 88888.00 2009-10-22 10:23:49.625 295 12462.10 -20.30 54999.97 88888.00 2009-10-22 10:23:49.750 295 12462.15 -20.32 54999.97 88888.00 2009-10-22 10:23:49.875 295 12462.12 -20.32 54999.95 88888.00 2009-10-22 10:23:50.000 295 12462.00 -20.32 54999.90 88888.00 2009-10-22 10:23:50.125 295 12461.98 -20.30 54999.88 88888.00 2009-10-22 10:23:50.250 295 12462.02 -20.30 54999.82 88888.00 2009-10-22 10:23:50.375 295 12462.00 -20.27 54999.78 88888.00 2009-10-22 10:23:50.500 295 12461.95 -20.27 54999.72 88888.00 2009-10-22 10:23:50.625 295 12461.92 -20.27 54999.72 88888.00 2009-10-22 10:23:50.750 295 12461.92 -20.25 54999.72 88888.00 2009-10-22 10:23:50.875 295 12461.90 -20.23 54999.68 88888.00 2009-10-22 10:23:51.000 295 12461.95 -20.23 54999.62 88888.00 2009-10-22 10:23:51.125 295 12462.05 -20.20 54999.60 88888.00 2009-10-22 10:23:51.250 295 12462.10 -20.20 54999.55 88888.00 2009-10-22 10:23:51.375 295 12462.10 -20.15 54999.53 88888.00 2009-10-22 10:23:51.500 295 12462.10 -20.12 54999.53 88888.00 2009-10-22 10:23:51.625 295 12462.08 -20.07 54999.53 88888.00 2009-10-22 10:23:51.750 295 12462.08 -20.07 54999.50 88888.00 2009-10-22 10:23:51.875 295 12462.10 -20.05 54999.47 88888.00 2009-10-22 10:23:52.000 295 12462.05 -20.02 54999.43 88888.00 2009-10-22 10:23:52.125 295 12462.00 -20.02 54999.38 88888.00 2009-10-22 10:23:52.250 295 12462.05 -20.02 54999.38 88888.00 2009-10-22 10:23:52.375 295 12462.10 -20.00 54999.35 88888.00 2009-10-22 10:23:52.500 295 12462.08 -19.98 54999.32 88888.00 2009-10-22 10:23:52.625 295 12461.95 -19.95 54999.28 88888.00 2009-10-22 10:23:52.750 295 12461.98 -19.93 54999.25 88888.00 2009-10-22 10:23:52.875 295 12462.02 -19.93 54999.22 88888.00 2009-10-22 10:23:53.000 295 12462.02 -19.90 54999.20 88888.00 2009-10-22 10:23:53.125 295 12462.08 -19.88 54999.18 88888.00 2009-10-22 10:23:53.250 295 12462.10 -19.90 54999.15 88888.00 2009-10-22 10:23:53.375 295 12462.05 -19.90 54999.10 88888.00 2009-10-22 10:23:53.500 295 12462.05 -19.90 54999.07 88888.00 2009-10-22 10:23:53.625 295 12462.10 -19.88 54999.05 88888.00 2009-10-22 10:23:53.750 295 12462.12 -19.85 54999.07 88888.00 2009-10-22 10:23:53.875 295 12462.10 -19.88 54999.05 88888.00 2009-10-22 10:23:54.000 295 12462.10 -19.82 54999.00 88888.00 2009-10-22 10:23:54.125 295 12462.08 -19.85 54998.95 88888.00 2009-10-22 10:23:54.250 295 12461.98 -19.82 54998.95 88888.00 2009-10-22 10:23:54.375 295 12461.98 -19.80 54998.93 88888.00 2009-10-22 10:23:54.500 295 12461.98 -19.80 54998.90 88888.00 2009-10-22 10:23:54.625 295 12461.98 -19.75 54998.88 88888.00 2009-10-22 10:23:54.750 295 12462.00 -19.75 54998.85 88888.00 2009-10-22 10:23:54.875 295 12461.98 -19.75 54998.80 88888.00 2009-10-22 10:23:55.000 295 12461.98 -19.77 54998.75 88888.00 2009-10-22 10:23:55.125 295 12462.00 -19.75 54998.78 88888.00 2009-10-22 10:23:55.250 295 12461.98 -19.73 54998.72 88888.00 2009-10-22 10:23:55.375 295 12461.92 -19.73 54998.68 88888.00 2009-10-22 10:23:55.500 295 12461.92 -19.70 54998.68 88888.00 2009-10-22 10:23:55.625 295 12461.95 -19.70 54998.65 88888.00 2009-10-22 10:23:55.750 295 12461.98 -19.70 54998.62 88888.00 2009-10-22 10:23:55.875 295 12462.00 -19.65 54998.57 88888.00 2009-10-22 10:23:56.000 295 12461.95 -19.65 54998.55 88888.00 2009-10-22 10:23:56.125 295 12461.88 -19.62 54998.53 88888.00 2009-10-22 10:23:56.250 295 12461.88 -19.65 54998.47 88888.00 2009-10-22 10:23:56.375 295 12461.92 -19.60 54998.45 88888.00 2009-10-22 10:23:56.500 295 12461.98 -19.57 54998.43 88888.00 2009-10-22 10:23:56.625 295 12461.98 -19.55 54998.43 88888.00 2009-10-22 10:23:56.750 295 12461.95 -19.52 54998.40 88888.00 2009-10-22 10:23:56.875 295 12461.92 -19.48 54998.38 88888.00 2009-10-22 10:23:57.000 295 12462.00 -19.48 54998.32 88888.00 2009-10-22 10:23:57.125 295 12462.05 -19.45 54998.30 88888.00 2009-10-22 10:23:57.250 295 12462.02 -19.45 54998.28 88888.00 2009-10-22 10:23:57.375 295 12462.02 -19.40 54998.25 88888.00 2009-10-22 10:23:57.500 295 12462.12 -19.38 54998.20 88888.00 2009-10-22 10:23:57.625 295 12462.20 -19.38 54998.18 88888.00 2009-10-22 10:23:57.750 295 12462.17 -19.35 54998.15 88888.00 2009-10-22 10:23:57.875 295 12462.17 -19.35 54998.15 88888.00 2009-10-22 10:23:58.000 295 12462.17 -19.32 54998.15 88888.00 2009-10-22 10:23:58.125 295 12462.27 -19.30 54998.12 88888.00 2009-10-22 10:23:58.250 295 12462.27 -19.27 54998.07 88888.00 2009-10-22 10:23:58.375 295 12462.33 -19.23 54998.03 88888.00 2009-10-22 10:23:58.500 295 12462.25 -19.23 54998.00 88888.00 2009-10-22 10:23:58.625 295 12462.23 -19.23 54997.97 88888.00 2009-10-22 10:23:58.750 295 12462.38 -19.20 54997.93 88888.00 2009-10-22 10:23:58.875 295 12462.42 -19.15 54997.90 88888.00 2009-10-22 10:23:59.000 295 12462.45 -19.12 54997.88 88888.00 2009-10-22 10:23:59.125 295 12462.45 -19.10 54997.88 88888.00 2009-10-22 10:23:59.250 295 12462.45 -19.10 54997.85 88888.00 2009-10-22 10:23:59.375 295 12462.50 -19.05 54997.78 88888.00 2009-10-22 10:23:59.500 295 12462.55 -19.05 54997.72 88888.00 2009-10-22 10:23:59.625 295 12462.50 -19.05 54997.72 88888.00 2009-10-22 10:23:59.750 295 12462.52 -19.02 54997.70 88888.00 2009-10-22 10:23:59.875 295 12462.58 -19.00 54997.68 88888.00 2009-10-22 10:24:00.000 295 12462.58 -18.98 54997.65 88888.00 2009-10-22 10:24:00.125 295 12462.58 -18.98 54997.65 88888.00 2009-10-22 10:24:00.250 295 12462.60 -18.98 54997.62 88888.00 2009-10-22 10:24:00.375 295 12462.62 -18.93 54997.62 88888.00 2009-10-22 10:24:00.500 295 12462.58 -18.93 54997.60 88888.00 2009-10-22 10:24:00.625 295 12462.60 -18.95 54997.57 88888.00 2009-10-22 10:24:00.750 295 12462.60 -18.95 54997.57 88888.00 2009-10-22 10:24:00.875 295 12462.58 -18.98 54997.57 88888.00 2009-10-22 10:24:01.000 295 12462.55 -18.95 54997.57 88888.00 2009-10-22 10:24:01.125 295 12462.50 -18.95 54997.53 88888.00 2009-10-22 10:24:01.250 295 12462.45 -18.98 54997.50 88888.00 2009-10-22 10:24:01.375 295 12462.45 -18.98 54997.47 88888.00 2009-10-22 10:24:01.500 295 12462.42 -19.00 54997.50 88888.00 2009-10-22 10:24:01.625 295 12462.40 -19.02 54997.45 88888.00 2009-10-22 10:24:01.750 295 12462.38 -19.07 54997.45 88888.00 2009-10-22 10:24:01.875 295 12462.40 -19.10 54997.43 88888.00 2009-10-22 10:24:02.000 295 12462.38 -19.15 54997.43 88888.00 2009-10-22 10:24:02.125 295 12462.33 -19.15 54997.43 88888.00 2009-10-22 10:24:02.250 295 12462.33 -19.23 54997.38 88888.00 2009-10-22 10:24:02.375 295 12462.33 -19.25 54997.32 88888.00 2009-10-22 10:24:02.500 295 12462.27 -19.25 54997.32 88888.00 2009-10-22 10:24:02.625 295 12462.23 -19.30 54997.35 88888.00 2009-10-22 10:24:02.750 295 12462.20 -19.35 54997.32 88888.00 2009-10-22 10:24:02.875 295 12462.17 -19.38 54997.30 88888.00 2009-10-22 10:24:03.000 295 12462.10 -19.43 54997.30 88888.00 2009-10-22 10:24:03.125 295 12462.15 -19.48 54997.28 88888.00 2009-10-22 10:24:03.250 295 12462.12 -19.55 54997.25 88888.00 2009-10-22 10:24:03.375 295 12462.08 -19.57 54997.25 88888.00 2009-10-22 10:24:03.500 295 12462.02 -19.57 54997.25 88888.00 2009-10-22 10:24:03.625 295 12462.08 -19.60 54997.22 88888.00 2009-10-22 10:24:03.750 295 12462.10 -19.65 54997.20 88888.00 2009-10-22 10:24:03.875 295 12462.08 -19.68 54997.20 88888.00 2009-10-22 10:24:04.000 295 12462.00 -19.68 54997.18 88888.00 2009-10-22 10:24:04.125 295 12461.98 -19.70 54997.18 88888.00 2009-10-22 10:24:04.250 295 12461.92 -19.75 54997.18 88888.00 2009-10-22 10:24:04.375 295 12461.90 -19.73 54997.12 88888.00 2009-10-22 10:24:04.500 295 12461.85 -19.73 54997.12 88888.00 2009-10-22 10:24:04.625 295 12461.83 -19.75 54997.10 88888.00 2009-10-22 10:24:04.750 295 12461.85 -19.80 54997.07 88888.00 2009-10-22 10:24:04.875 295 12461.88 -19.82 54997.05 88888.00 2009-10-22 10:24:05.000 295 12461.88 -19.82 54997.03 88888.00 2009-10-22 10:24:05.125 295 12461.83 -19.85 54997.05 88888.00 2009-10-22 10:24:05.250 295 12461.80 -19.85 54997.03 88888.00 2009-10-22 10:24:05.375 295 12461.85 -19.85 54997.03 88888.00 2009-10-22 10:24:05.500 295 12461.85 -19.85 54996.97 88888.00 2009-10-22 10:24:05.625 295 12461.80 -19.88 54996.95 88888.00 2009-10-22 10:24:05.750 295 12461.83 -19.88 54996.95 88888.00 2009-10-22 10:24:05.875 295 12461.88 -19.90 54996.95 88888.00 2009-10-22 10:24:06.000 295 12461.88 -19.90 54996.93 88888.00 2009-10-22 10:24:06.125 295 12461.83 -19.90 54996.93 88888.00 2009-10-22 10:24:06.250 295 12461.75 -19.98 54996.90 88888.00 2009-10-22 10:24:06.375 295 12461.75 -19.98 54996.88 88888.00 2009-10-22 10:24:06.500 295 12461.75 -19.98 54996.88 88888.00 2009-10-22 10:24:06.625 295 12461.70 -19.98 54996.85 88888.00 2009-10-22 10:24:06.750 295 12461.62 -20.02 54996.85 88888.00 2009-10-22 10:24:06.875 295 12461.58 -20.02 54996.85 88888.00 2009-10-22 10:24:07.000 295 12461.65 -20.02 54996.82 88888.00 2009-10-22 10:24:07.125 295 12461.67 -20.07 54996.80 88888.00 2009-10-22 10:24:07.250 295 12461.60 -20.07 54996.80 88888.00 2009-10-22 10:24:07.375 295 12461.58 -20.07 54996.80 88888.00 2009-10-22 10:24:07.500 295 12461.48 -20.12 54996.78 88888.00 2009-10-22 10:24:07.625 295 12461.48 -20.15 54996.78 88888.00 2009-10-22 10:24:07.750 295 12461.42 -20.15 54996.75 88888.00 2009-10-22 10:24:07.875 295 12461.45 -20.18 54996.72 88888.00 2009-10-22 10:24:08.000 295 12461.45 -20.20 54996.72 88888.00 2009-10-22 10:24:08.125 295 12461.45 -20.23 54996.75 88888.00 2009-10-22 10:24:08.250 295 12461.33 -20.30 54996.70 88888.00 2009-10-22 10:24:08.375 295 12461.38 -20.30 54996.68 88888.00 2009-10-22 10:24:08.500 295 12461.42 -20.35 54996.65 88888.00 2009-10-22 10:24:08.625 295 12461.38 -20.40 54996.65 88888.00 2009-10-22 10:24:08.750 295 12461.25 -20.43 54996.62 88888.00 2009-10-22 10:24:08.875 295 12461.20 -20.48 54996.62 88888.00 2009-10-22 10:24:09.000 295 12461.20 -20.55 54996.60 88888.00 2009-10-22 10:24:09.125 295 12461.20 -20.60 54996.60 88888.00 2009-10-22 10:24:09.250 295 12461.12 -20.65 54996.60 88888.00 2009-10-22 10:24:09.375 295 12461.10 -20.70 54996.55 88888.00 2009-10-22 10:24:09.500 295 12461.08 -20.75 54996.57 88888.00 2009-10-22 10:24:09.625 295 12461.10 -20.77 54996.55 88888.00 2009-10-22 10:24:09.750 295 12461.17 -20.85 54996.53 88888.00 2009-10-22 10:24:09.875 295 12461.20 -20.90 54996.47 88888.00 2009-10-22 10:24:10.000 295 12461.17 -20.95 54996.47 88888.00 2009-10-22 10:24:10.125 295 12461.15 -21.00 54996.45 88888.00 2009-10-22 10:24:10.250 295 12461.12 -21.07 54996.45 88888.00 2009-10-22 10:24:10.375 295 12461.17 -21.10 54996.43 88888.00 2009-10-22 10:24:10.500 295 12461.25 -21.12 54996.43 88888.00 2009-10-22 10:24:10.625 295 12461.27 -21.20 54996.40 88888.00 2009-10-22 10:24:10.750 295 12461.33 -21.23 54996.38 88888.00 2009-10-22 10:24:10.875 295 12461.30 -21.25 54996.35 88888.00 2009-10-22 10:24:11.000 295 12461.33 -21.30 54996.30 88888.00 2009-10-22 10:24:11.125 295 12461.30 -21.32 54996.30 88888.00 2009-10-22 10:24:11.250 295 12461.33 -21.38 54996.30 88888.00 2009-10-22 10:24:11.375 295 12461.42 -21.35 54996.28 88888.00 2009-10-22 10:24:11.500 295 12461.45 -21.38 54996.25 88888.00 2009-10-22 10:24:11.625 295 12461.48 -21.40 54996.20 88888.00 2009-10-22 10:24:11.750 295 12461.48 -21.40 54996.20 88888.00 2009-10-22 10:24:11.875 295 12461.48 -21.43 54996.18 88888.00 2009-10-22 10:24:12.000 295 12461.50 -21.45 54996.18 88888.00 2009-10-22 10:24:12.125 295 12461.50 -21.48 54996.18 88888.00 2009-10-22 10:24:12.250 295 12461.48 -21.50 54996.15 88888.00 2009-10-22 10:24:12.375 295 12461.58 -21.48 54996.15 88888.00 2009-10-22 10:24:12.500 295 12461.60 -21.50 54996.12 88888.00 2009-10-22 10:24:12.625 295 12461.58 -21.50 54996.12 88888.00 2009-10-22 10:24:12.750 295 12461.55 -21.50 54996.10 88888.00 2009-10-22 10:24:12.875 295 12461.60 -21.50 54996.07 88888.00 2009-10-22 10:24:13.000 295 12461.65 -21.52 54996.07 88888.00 2009-10-22 10:24:13.125 295 12461.65 -21.50 54996.05 88888.00 2009-10-22 10:24:13.250 295 12461.62 -21.52 54996.03 88888.00 2009-10-22 10:24:13.375 295 12461.65 -21.50 54996.03 88888.00 2009-10-22 10:24:13.500 295 12461.62 -21.50 54996.00 88888.00 2009-10-22 10:24:13.625 295 12461.60 -21.50 54995.97 88888.00 2009-10-22 10:24:13.750 295 12461.62 -21.48 54995.97 88888.00 2009-10-22 10:24:13.875 295 12461.62 -21.48 54995.97 88888.00 2009-10-22 10:24:14.000 295 12461.60 -21.45 54995.95 88888.00 2009-10-22 10:24:14.125 295 12461.62 -21.45 54995.93 88888.00 2009-10-22 10:24:14.250 295 12461.60 -21.45 54995.93 88888.00 2009-10-22 10:24:14.375 295 12461.65 -21.40 54995.90 88888.00 2009-10-22 10:24:14.500 295 12461.65 -21.38 54995.88 88888.00 2009-10-22 10:24:14.625 295 12461.62 -21.38 54995.85 88888.00 2009-10-22 10:24:14.750 295 12461.58 -21.35 54995.82 88888.00 2009-10-22 10:24:14.875 295 12461.62 -21.32 54995.85 88888.00 2009-10-22 10:24:15.000 295 12461.52 -21.30 54995.82 88888.00 2009-10-22 10:24:15.125 295 12461.45 -21.27 54995.78 88888.00 2009-10-22 10:24:15.250 295 12461.45 -21.25 54995.75 88888.00 2009-10-22 10:24:15.375 295 12461.45 -21.23 54995.75 88888.00 2009-10-22 10:24:15.500 295 12461.33 -21.23 54995.75 88888.00 2009-10-22 10:24:15.625 295 12461.27 -21.20 54995.75 88888.00 2009-10-22 10:24:15.750 295 12461.33 -21.15 54995.75 88888.00 2009-10-22 10:24:15.875 295 12461.30 -21.15 54995.72 88888.00 2009-10-22 10:24:16.000 295 12461.30 -21.15 54995.68 88888.00 2009-10-22 10:24:16.125 295 12461.23 -21.10 54995.70 88888.00 2009-10-22 10:24:16.250 295 12461.12 -21.12 54995.70 88888.00 2009-10-22 10:24:16.375 295 12461.05 -21.10 54995.68 88888.00 2009-10-22 10:24:16.500 295 12461.05 -21.07 54995.65 88888.00 2009-10-22 10:24:16.625 295 12461.08 -21.07 54995.65 88888.00 2009-10-22 10:24:16.750 295 12461.02 -21.05 54995.65 88888.00 2009-10-22 10:24:16.875 295 12461.00 -21.10 54995.60 88888.00 2009-10-22 10:24:17.000 295 12460.98 -21.10 54995.57 88888.00 2009-10-22 10:24:17.125 295 12461.00 -21.10 54995.57 88888.00 2009-10-22 10:24:17.250 295 12461.05 -21.12 54995.57 88888.00 2009-10-22 10:24:17.375 295 12461.02 -21.12 54995.55 88888.00 2009-10-22 10:24:17.500 295 12460.95 -21.18 54995.50 88888.00 2009-10-22 10:24:17.625 295 12460.90 -21.23 54995.47 88888.00 2009-10-22 10:24:17.750 295 12460.95 -21.23 54995.47 88888.00 2009-10-22 10:24:17.875 295 12461.00 -21.20 54995.47 88888.00 2009-10-22 10:24:18.000 295 12461.00 -21.27 54995.47 88888.00 2009-10-22 10:24:18.125 295 12460.98 -21.30 54995.45 88888.00 2009-10-22 10:24:18.250 295 12460.98 -21.35 54995.40 88888.00 2009-10-22 10:24:18.375 295 12461.00 -21.38 54995.40 88888.00 2009-10-22 10:24:18.500 295 12461.05 -21.40 54995.38 88888.00 2009-10-22 10:24:18.625 295 12461.02 -21.43 54995.40 88888.00 2009-10-22 10:24:18.750 295 12461.02 -21.45 54995.38 88888.00 2009-10-22 10:24:18.875 295 12461.02 -21.50 54995.35 88888.00 2009-10-22 10:24:19.000 295 12460.98 -21.55 54995.35 88888.00 2009-10-22 10:24:19.125 295 12461.00 -21.55 54995.35 88888.00 2009-10-22 10:24:19.250 295 12460.98 -21.60 54995.35 88888.00 2009-10-22 10:24:19.375 295 12460.95 -21.60 54995.30 88888.00 2009-10-22 10:24:19.500 295 12460.95 -21.62 54995.30 88888.00 2009-10-22 10:24:19.625 295 12460.98 -21.68 54995.28 88888.00 2009-10-22 10:24:19.750 295 12460.95 -21.70 54995.30 88888.00 2009-10-22 10:24:19.875 295 12460.92 -21.75 54995.28 88888.00 2009-10-22 10:24:20.000 295 12460.90 -21.75 54995.22 88888.00 2009-10-22 10:24:20.125 295 12460.83 -21.80 54995.22 88888.00 2009-10-22 10:24:20.250 295 12460.80 -21.82 54995.22 88888.00 2009-10-22 10:24:20.375 295 12460.83 -21.82 54995.20 88888.00 2009-10-22 10:24:20.500 295 12460.83 -21.85 54995.20 88888.00 2009-10-22 10:24:20.625 295 12460.83 -21.85 54995.20 88888.00 2009-10-22 10:24:20.750 295 12460.80 -21.88 54995.18 88888.00 2009-10-22 10:24:20.875 295 12460.83 -21.90 54995.18 88888.00 2009-10-22 10:24:21.000 295 12460.83 -21.90 54995.15 88888.00 2009-10-22 10:24:21.125 295 12460.80 -21.93 54995.12 88888.00 2009-10-22 10:24:21.250 295 12460.77 -21.98 54995.12 88888.00 2009-10-22 10:24:21.375 295 12460.73 -21.98 54995.10 88888.00 2009-10-22 10:24:21.500 295 12460.62 -22.00 54995.10 88888.00 2009-10-22 10:24:21.625 295 12460.60 -22.02 54995.10 88888.00 2009-10-22 10:24:21.750 295 12460.62 -22.05 54995.07 88888.00 2009-10-22 10:24:21.875 295 12460.65 -22.07 54995.07 88888.00 2009-10-22 10:24:22.000 295 12460.62 -22.07 54995.03 88888.00 2009-10-22 10:24:22.125 295 12460.52 -22.10 54995.03 88888.00 2009-10-22 10:24:22.250 295 12460.48 -22.15 54995.00 88888.00 2009-10-22 10:24:22.375 295 12460.50 -22.20 54994.97 88888.00 2009-10-22 10:24:22.500 295 12460.50 -22.20 54994.95 88888.00 2009-10-22 10:24:22.625 295 12460.48 -22.25 54994.95 88888.00 2009-10-22 10:24:22.750 295 12460.45 -22.27 54994.93 88888.00 2009-10-22 10:24:22.875 295 12460.50 -22.30 54994.88 88888.00 2009-10-22 10:24:23.000 295 12460.50 -22.32 54994.88 88888.00 2009-10-22 10:24:23.125 295 12460.35 -22.35 54994.90 88888.00 2009-10-22 10:24:23.250 295 12460.27 -22.40 54994.85 88888.00 2009-10-22 10:24:23.375 295 12460.35 -22.38 54994.82 88888.00 2009-10-22 10:24:23.500 295 12460.40 -22.40 54994.85 88888.00 2009-10-22 10:24:23.625 295 12460.45 -22.40 54994.85 88888.00 2009-10-22 10:24:23.750 295 12460.45 -22.40 54994.82 88888.00 2009-10-22 10:24:23.875 295 12460.52 -22.40 54994.82 88888.00 2009-10-22 10:24:24.000 295 12460.58 -22.43 54994.80 88888.00 2009-10-22 10:24:24.125 295 12460.58 -22.43 54994.80 88888.00 2009-10-22 10:24:24.250 295 12460.48 -22.40 54994.80 88888.00 2009-10-22 10:24:24.375 295 12460.52 -22.40 54994.75 88888.00 2009-10-22 10:24:24.500 295 12460.52 -22.40 54994.72 88888.00 2009-10-22 10:24:24.625 295 12460.50 -22.38 54994.70 88888.00 2009-10-22 10:24:24.750 295 12460.48 -22.38 54994.70 88888.00 2009-10-22 10:24:24.875 295 12460.48 -22.38 54994.68 88888.00 2009-10-22 10:24:25.000 295 12460.52 -22.35 54994.62 88888.00 2009-10-22 10:24:25.125 295 12460.65 -22.38 54994.62 88888.00 2009-10-22 10:24:25.250 295 12460.65 -22.38 54994.62 88888.00 2009-10-22 10:24:25.375 295 12460.58 -22.32 54994.62 88888.00 2009-10-22 10:24:25.500 295 12460.58 -22.30 54994.60 88888.00 2009-10-22 10:24:25.625 295 12460.58 -22.25 54994.57 88888.00 2009-10-22 10:24:25.750 295 12460.50 -22.25 54994.57 88888.00 2009-10-22 10:24:25.875 295 12460.42 -22.23 54994.55 88888.00 2009-10-22 10:24:26.000 295 12460.42 -22.20 54994.53 88888.00 2009-10-22 10:24:26.125 295 12460.45 -22.18 54994.53 88888.00 2009-10-22 10:24:26.250 295 12460.48 -22.23 54994.50 88888.00 2009-10-22 10:24:26.375 295 12460.50 -22.18 54994.50 88888.00 2009-10-22 10:24:26.500 295 12460.42 -22.15 54994.47 88888.00 2009-10-22 10:24:26.625 295 12460.38 -22.15 54994.45 88888.00 2009-10-22 10:24:26.750 295 12460.38 -22.18 54994.45 88888.00 2009-10-22 10:24:26.875 295 12460.33 -22.18 54994.43 88888.00 2009-10-22 10:24:27.000 295 12460.30 -22.18 54994.43 88888.00 2009-10-22 10:24:27.125 295 12460.25 -22.18 54994.43 88888.00 2009-10-22 10:24:27.250 295 12460.12 -22.23 54994.43 88888.00 2009-10-22 10:24:27.375 295 12460.10 -22.23 54994.40 88888.00 2009-10-22 10:24:27.500 295 12460.08 -22.23 54994.40 88888.00 2009-10-22 10:24:27.625 295 12460.05 -22.27 54994.40 88888.00 2009-10-22 10:24:27.750 295 12460.00 -22.30 54994.40 88888.00 2009-10-22 10:24:27.875 295 12459.92 -22.30 54994.40 88888.00 2009-10-22 10:24:28.000 295 12459.88 -22.32 54994.40 88888.00 2009-10-22 10:24:28.125 295 12459.85 -22.35 54994.40 88888.00 2009-10-22 10:24:28.250 295 12459.80 -22.43 54994.40 88888.00 2009-10-22 10:24:28.375 295 12459.80 -22.45 54994.38 88888.00 2009-10-22 10:24:28.500 295 12459.85 -22.50 54994.35 88888.00 2009-10-22 10:24:28.625 295 12459.88 -22.52 54994.32 88888.00 2009-10-22 10:24:28.750 295 12459.85 -22.57 54994.32 88888.00 2009-10-22 10:24:28.875 295 12459.80 -22.62 54994.32 88888.00 2009-10-22 10:24:29.000 295 12459.83 -22.65 54994.32 88888.00 2009-10-22 10:24:29.125 295 12459.85 -22.68 54994.32 88888.00 2009-10-22 10:24:29.250 295 12459.80 -22.75 54994.30 88888.00 2009-10-22 10:24:29.375 295 12459.80 -22.73 54994.25 88888.00 2009-10-22 10:24:29.500 295 12459.75 -22.75 54994.25 88888.00 2009-10-22 10:24:29.625 295 12459.70 -22.75 54994.28 88888.00 2009-10-22 10:24:29.750 295 12459.67 -22.77 54994.25 88888.00 2009-10-22 10:24:29.875 295 12459.70 -22.77 54994.25 88888.00 2009-10-22 10:24:30.000 295 12459.70 -22.80 54994.22 88888.00 2009-10-22 10:24:30.125 295 12459.75 -22.77 54994.22 88888.00 2009-10-22 10:24:30.250 295 12459.73 -22.80 54994.18 88888.00 2009-10-22 10:24:30.375 295 12459.77 -22.75 54994.18 88888.00 2009-10-22 10:24:30.500 295 12459.85 -22.75 54994.15 88888.00 2009-10-22 10:24:30.625 295 12459.77 -22.73 54994.15 88888.00 2009-10-22 10:24:30.750 295 12459.70 -22.73 54994.15 88888.00 2009-10-22 10:24:30.875 295 12459.73 -22.70 54994.15 88888.00 2009-10-22 10:24:31.000 295 12459.73 -22.70 54994.12 88888.00 2009-10-22 10:24:31.125 295 12459.67 -22.70 54994.10 88888.00 2009-10-22 10:24:31.250 295 12459.60 -22.65 54994.10 88888.00 2009-10-22 10:24:31.375 295 12459.58 -22.62 54994.07 88888.00 2009-10-22 10:24:31.500 295 12459.58 -22.60 54994.05 88888.00 2009-10-22 10:24:31.625 295 12459.62 -22.60 54994.03 88888.00 2009-10-22 10:24:31.750 295 12459.58 -22.60 54994.00 88888.00 2009-10-22 10:24:31.875 295 12459.55 -22.57 54994.00 88888.00 2009-10-22 10:24:32.000 295 12459.52 -22.57 54994.00 88888.00 2009-10-22 10:24:32.125 295 12459.55 -22.57 54993.97 88888.00 2009-10-22 10:24:32.250 295 12459.50 -22.62 54993.95 88888.00 2009-10-22 10:24:32.375 295 12459.58 -22.60 54993.93 88888.00 2009-10-22 10:24:32.500 295 12459.62 -22.60 54993.93 88888.00 2009-10-22 10:24:32.625 295 12459.60 -22.60 54993.93 88888.00 2009-10-22 10:24:32.750 295 12459.52 -22.57 54993.93 88888.00 2009-10-22 10:24:32.875 295 12459.52 -22.60 54993.90 88888.00 2009-10-22 10:24:33.000 295 12459.50 -22.60 54993.88 88888.00 2009-10-22 10:24:33.125 295 12459.48 -22.62 54993.88 88888.00 2009-10-22 10:24:33.250 295 12459.40 -22.68 54993.88 88888.00 2009-10-22 10:24:33.375 295 12459.40 -22.65 54993.88 88888.00 2009-10-22 10:24:33.500 295 12459.40 -22.68 54993.82 88888.00 2009-10-22 10:24:33.625 295 12459.38 -22.68 54993.85 88888.00 2009-10-22 10:24:33.750 295 12459.38 -22.70 54993.85 88888.00 2009-10-22 10:24:33.875 295 12459.42 -22.73 54993.85 88888.00 2009-10-22 10:24:34.000 295 12459.42 -22.75 54993.82 88888.00 2009-10-22 10:24:34.125 295 12459.40 -22.80 54993.80 88888.00 2009-10-22 10:24:34.250 295 12459.40 -22.85 54993.80 88888.00 2009-10-22 10:24:34.375 295 12459.50 -22.88 54993.78 88888.00 2009-10-22 10:24:34.500 295 12459.48 -22.90 54993.75 88888.00 2009-10-22 10:24:34.625 295 12459.42 -22.93 54993.78 88888.00 2009-10-22 10:24:34.750 295 12459.50 -22.95 54993.78 88888.00 2009-10-22 10:24:34.875 295 12459.55 -22.98 54993.72 88888.00 2009-10-22 10:24:35.000 295 12459.65 -22.98 54993.70 88888.00 2009-10-22 10:24:35.125 295 12459.67 -23.00 54993.70 88888.00 2009-10-22 10:24:35.250 295 12459.67 -23.00 54993.65 88888.00 2009-10-22 10:24:35.375 295 12459.77 -23.00 54993.65 88888.00 2009-10-22 10:24:35.500 295 12459.88 -22.98 54993.65 88888.00 2009-10-22 10:24:35.625 295 12459.88 -23.00 54993.62 88888.00 2009-10-22 10:24:35.750 295 12459.88 -23.00 54993.62 88888.00 2009-10-22 10:24:35.875 295 12459.88 -23.00 54993.60 88888.00 2009-10-22 10:24:36.000 295 12459.92 -23.00 54993.55 88888.00 2009-10-22 10:24:36.125 295 12459.92 -22.98 54993.57 88888.00 2009-10-22 10:24:36.250 295 12459.90 -22.98 54993.57 88888.00 2009-10-22 10:24:36.375 295 12459.92 -22.93 54993.57 88888.00 2009-10-22 10:24:36.500 295 12459.92 -22.88 54993.55 88888.00 2009-10-22 10:24:36.625 295 12459.90 -22.90 54993.55 88888.00 2009-10-22 10:24:36.750 295 12459.88 -22.88 54993.53 88888.00 2009-10-22 10:24:36.875 295 12459.90 -22.88 54993.53 88888.00 2009-10-22 10:24:37.000 295 12459.90 -22.85 54993.53 88888.00 2009-10-22 10:24:37.125 295 12459.92 -22.88 54993.53 88888.00 2009-10-22 10:24:37.250 295 12459.90 -22.88 54993.53 88888.00 2009-10-22 10:24:37.375 295 12459.88 -22.85 54993.50 88888.00 2009-10-22 10:24:37.500 295 12459.88 -22.82 54993.50 88888.00 2009-10-22 10:24:37.625 295 12459.92 -22.82 54993.47 88888.00 2009-10-22 10:24:37.750 295 12459.90 -22.85 54993.45 88888.00 2009-10-22 10:24:37.875 295 12459.92 -22.82 54993.43 88888.00 2009-10-22 10:24:38.000 295 12459.92 -22.82 54993.40 88888.00 2009-10-22 10:24:38.125 295 12459.88 -22.80 54993.43 88888.00 2009-10-22 10:24:38.250 295 12459.75 -22.82 54993.45 88888.00 2009-10-22 10:24:38.375 295 12459.80 -22.85 54993.43 88888.00 2009-10-22 10:24:38.500 295 12459.80 -22.85 54993.43 88888.00 2009-10-22 10:24:38.625 295 12459.83 -22.85 54993.40 88888.00 2009-10-22 10:24:38.750 295 12459.80 -22.85 54993.40 88888.00 2009-10-22 10:24:38.875 295 12459.80 -22.90 54993.38 88888.00 2009-10-22 10:24:39.000 295 12459.88 -22.93 54993.38 88888.00 2009-10-22 10:24:39.125 295 12459.90 -22.90 54993.38 88888.00 2009-10-22 10:24:39.250 295 12459.85 -22.93 54993.38 88888.00 2009-10-22 10:24:39.375 295 12459.88 -22.95 54993.38 88888.00 2009-10-22 10:24:39.500 295 12459.88 -22.98 54993.32 88888.00 2009-10-22 10:24:39.625 295 12459.88 -23.00 54993.32 88888.00 2009-10-22 10:24:39.750 295 12459.85 -23.00 54993.32 88888.00 2009-10-22 10:24:39.875 295 12459.88 -23.02 54993.35 88888.00 2009-10-22 10:24:40.000 295 12459.90 -23.02 54993.32 88888.00 2009-10-22 10:24:40.125 295 12459.88 -23.00 54993.32 88888.00 2009-10-22 10:24:40.250 295 12459.85 -23.05 54993.32 88888.00 2009-10-22 10:24:40.375 295 12459.88 -23.02 54993.32 88888.00 2009-10-22 10:24:40.500 295 12459.88 -23.00 54993.32 88888.00 2009-10-22 10:24:40.625 295 12459.83 -23.00 54993.32 88888.00 2009-10-22 10:24:40.750 295 12459.80 -23.02 54993.32 88888.00 2009-10-22 10:24:40.875 295 12459.77 -23.00 54993.30 88888.00 2009-10-22 10:24:41.000 295 12459.77 -23.00 54993.30 88888.00 2009-10-22 10:24:41.125 295 12459.80 -22.98 54993.30 88888.00 2009-10-22 10:24:41.250 295 12459.77 -22.98 54993.32 88888.00 2009-10-22 10:24:41.375 295 12459.83 -23.00 54993.30 88888.00 2009-10-22 10:24:41.500 295 12459.80 -23.00 54993.30 88888.00 2009-10-22 10:24:41.625 295 12459.75 -23.00 54993.25 88888.00 2009-10-22 10:24:41.750 295 12459.73 -23.00 54993.25 88888.00 2009-10-22 10:24:41.875 295 12459.70 -22.98 54993.25 88888.00 2009-10-22 10:24:42.000 295 12459.73 -23.00 54993.22 88888.00 2009-10-22 10:24:42.125 295 12459.77 -23.00 54993.25 88888.00 2009-10-22 10:24:42.250 295 12459.83 -22.98 54993.28 88888.00 2009-10-22 10:24:42.375 295 12459.83 -22.95 54993.28 88888.00 2009-10-22 10:24:42.500 295 12459.80 -22.95 54993.28 88888.00 2009-10-22 10:24:42.625 295 12459.75 -22.98 54993.22 88888.00 2009-10-22 10:24:42.750 295 12459.73 -23.00 54993.22 88888.00 2009-10-22 10:24:42.875 295 12459.75 -22.95 54993.22 88888.00 2009-10-22 10:24:43.000 295 12459.75 -22.98 54993.25 88888.00 2009-10-22 10:24:43.125 295 12459.73 -22.98 54993.28 88888.00 2009-10-22 10:24:43.250 295 12459.73 -23.00 54993.25 88888.00 2009-10-22 10:24:43.375 295 12459.67 -23.02 54993.20 88888.00 2009-10-22 10:24:43.500 295 12459.65 -23.05 54993.20 88888.00 2009-10-22 10:24:43.625 295 12459.73 -23.05 54993.25 88888.00 2009-10-22 10:24:43.750 295 12459.77 -23.07 54993.20 88888.00 2009-10-22 10:24:43.875 295 12459.75 -23.12 54993.20 88888.00 2009-10-22 10:24:44.000 295 12459.70 -23.18 54993.18 88888.00 2009-10-22 10:24:44.125 295 12459.67 -23.18 54993.20 88888.00 2009-10-22 10:24:44.250 295 12459.65 -23.23 54993.22 88888.00 2009-10-22 10:24:44.375 295 12459.73 -23.23 54993.20 88888.00 2009-10-22 10:24:44.500 295 12459.67 -23.25 54993.22 88888.00 2009-10-22 10:24:44.625 295 12459.65 -23.25 54993.20 88888.00 2009-10-22 10:24:44.750 295 12459.70 -23.30 54993.20 88888.00 2009-10-22 10:24:44.875 295 12459.73 -23.32 54993.20 88888.00 2009-10-22 10:24:45.000 295 12459.65 -23.35 54993.18 88888.00 2009-10-22 10:24:45.125 295 12459.65 -23.40 54993.20 88888.00 2009-10-22 10:24:45.250 295 12459.65 -23.45 54993.20 88888.00 2009-10-22 10:24:45.375 295 12459.73 -23.45 54993.20 88888.00 2009-10-22 10:24:45.500 295 12459.75 -23.45 54993.20 88888.00 2009-10-22 10:24:45.625 295 12459.75 -23.45 54993.20 88888.00 2009-10-22 10:24:45.750 295 12459.73 -23.48 54993.20 88888.00 2009-10-22 10:24:45.875 295 12459.75 -23.48 54993.18 88888.00 2009-10-22 10:24:46.000 295 12459.75 -23.50 54993.18 88888.00 2009-10-22 10:24:46.125 295 12459.77 -23.50 54993.22 88888.00 2009-10-22 10:24:46.250 295 12459.77 -23.50 54993.20 88888.00 2009-10-22 10:24:46.375 295 12459.77 -23.50 54993.20 88888.00 2009-10-22 10:24:46.500 295 12459.73 -23.48 54993.18 88888.00 2009-10-22 10:24:46.625 295 12459.75 -23.48 54993.15 88888.00 2009-10-22 10:24:46.750 295 12459.73 -23.45 54993.18 88888.00 2009-10-22 10:24:46.875 295 12459.73 -23.45 54993.18 88888.00 2009-10-22 10:24:47.000 295 12459.73 -23.43 54993.18 88888.00 2009-10-22 10:24:47.125 295 12459.70 -23.40 54993.15 88888.00 2009-10-22 10:24:47.250 295 12459.73 -23.40 54993.15 88888.00 2009-10-22 10:24:47.375 295 12459.80 -23.35 54993.15 88888.00 2009-10-22 10:24:47.500 295 12459.80 -23.32 54993.10 88888.00 2009-10-22 10:24:47.625 295 12459.77 -23.32 54993.12 88888.00 2009-10-22 10:24:47.750 295 12459.77 -23.35 54993.10 88888.00 2009-10-22 10:24:47.875 295 12459.83 -23.35 54993.10 88888.00 2009-10-22 10:24:48.000 295 12459.83 -23.32 54993.10 88888.00 2009-10-22 10:24:48.125 295 12459.88 -23.32 54993.12 88888.00 2009-10-22 10:24:48.250 295 12459.90 -23.35 54993.12 88888.00 2009-10-22 10:24:48.375 295 12459.88 -23.32 54993.10 88888.00 2009-10-22 10:24:48.500 295 12459.90 -23.32 54993.12 88888.00 2009-10-22 10:24:48.625 295 12459.95 -23.32 54993.10 88888.00 2009-10-22 10:24:48.750 295 12459.98 -23.35 54993.10 88888.00 2009-10-22 10:24:48.875 295 12460.00 -23.35 54993.07 88888.00 2009-10-22 10:24:49.000 295 12459.98 -23.35 54993.05 88888.00 2009-10-22 10:24:49.125 295 12459.98 -23.38 54993.07 88888.00 2009-10-22 10:24:49.250 295 12460.00 -23.40 54993.07 88888.00 2009-10-22 10:24:49.375 295 12460.08 -23.43 54993.07 88888.00 2009-10-22 10:24:49.500 295 12460.08 -23.43 54993.05 88888.00 2009-10-22 10:24:49.625 295 12460.10 -23.45 54993.03 88888.00 2009-10-22 10:24:49.750 295 12460.20 -23.50 54993.03 88888.00 2009-10-22 10:24:49.875 295 12460.25 -23.50 54993.03 88888.00 2009-10-22 10:24:50.000 295 12460.30 -23.52 54993.03 88888.00 2009-10-22 10:24:50.125 295 12460.40 -23.57 54993.00 88888.00 2009-10-22 10:24:50.250 295 12460.48 -23.62 54993.00 88888.00 2009-10-22 10:24:50.375 295 12460.52 -23.60 54993.00 88888.00 2009-10-22 10:24:50.500 295 12460.52 -23.62 54993.00 88888.00 2009-10-22 10:24:50.625 295 12460.58 -23.65 54992.97 88888.00 2009-10-22 10:24:50.750 295 12460.65 -23.68 54993.00 88888.00 2009-10-22 10:24:50.875 295 12460.70 -23.68 54992.97 88888.00 2009-10-22 10:24:51.000 295 12460.75 -23.75 54992.97 88888.00 2009-10-22 10:24:51.125 295 12460.80 -23.75 54992.97 88888.00 2009-10-22 10:24:51.250 295 12460.80 -23.77 54992.95 88888.00 2009-10-22 10:24:51.375 295 12460.85 -23.75 54992.97 88888.00 2009-10-22 10:24:51.500 295 12460.90 -23.75 54992.97 88888.00 2009-10-22 10:24:51.625 295 12460.95 -23.77 54992.95 88888.00 2009-10-22 10:24:51.750 295 12461.00 -23.82 54992.93 88888.00 2009-10-22 10:24:51.875 295 12461.02 -23.80 54992.90 88888.00 2009-10-22 10:24:52.000 295 12461.05 -23.82 54992.90 88888.00 2009-10-22 10:24:52.125 295 12461.12 -23.82 54992.93 88888.00 2009-10-22 10:24:52.250 295 12461.15 -23.88 54992.95 88888.00 2009-10-22 10:24:52.375 295 12461.17 -23.82 54992.95 88888.00 2009-10-22 10:24:52.500 295 12461.17 -23.85 54992.93 88888.00 2009-10-22 10:24:52.625 295 12461.27 -23.90 54992.90 88888.00 2009-10-22 10:24:52.750 295 12461.30 -23.90 54992.88 88888.00 2009-10-22 10:24:52.875 295 12461.30 -23.90 54992.93 88888.00 2009-10-22 10:24:53.000 295 12461.30 -23.88 54992.90 88888.00 2009-10-22 10:24:53.125 295 12461.33 -23.90 54992.93 88888.00 2009-10-22 10:24:53.250 295 12461.33 -23.93 54992.90 88888.00 2009-10-22 10:24:53.375 295 12461.38 -23.90 54992.93 88888.00 2009-10-22 10:24:53.500 295 12461.40 -23.90 54992.93 88888.00 2009-10-22 10:24:53.625 295 12461.45 -23.95 54992.93 88888.00 2009-10-22 10:24:53.750 295 12461.48 -23.95 54992.90 88888.00 2009-10-22 10:24:53.875 295 12461.48 -23.95 54992.93 88888.00 2009-10-22 10:24:54.000 295 12461.48 -23.95 54992.90 88888.00 2009-10-22 10:24:54.125 295 12461.48 -23.95 54992.88 88888.00 2009-10-22 10:24:54.250 295 12461.42 -23.95 54992.90 88888.00 2009-10-22 10:24:54.375 295 12461.55 -23.93 54992.90 88888.00 2009-10-22 10:24:54.500 295 12461.58 -23.93 54992.88 88888.00 2009-10-22 10:24:54.625 295 12461.58 -23.93 54992.88 88888.00 2009-10-22 10:24:54.750 295 12461.60 -23.93 54992.88 88888.00 2009-10-22 10:24:54.875 295 12461.62 -23.90 54992.88 88888.00 2009-10-22 10:24:55.000 295 12461.65 -23.88 54992.88 88888.00 2009-10-22 10:24:55.125 295 12461.70 -23.88 54992.88 88888.00 2009-10-22 10:24:55.250 295 12461.70 -23.85 54992.88 88888.00 2009-10-22 10:24:55.375 295 12461.67 -23.85 54992.88 88888.00 2009-10-22 10:24:55.500 295 12461.67 -23.85 54992.88 88888.00 2009-10-22 10:24:55.625 295 12461.77 -23.82 54992.88 88888.00 2009-10-22 10:24:55.750 295 12461.80 -23.82 54992.90 88888.00 2009-10-22 10:24:55.875 295 12461.80 -23.82 54992.88 88888.00 2009-10-22 10:24:56.000 295 12461.83 -23.82 54992.88 88888.00 2009-10-22 10:24:56.125 295 12461.90 -23.80 54992.90 88888.00 2009-10-22 10:24:56.250 295 12461.90 -23.82 54992.90 88888.00 2009-10-22 10:24:56.375 295 12461.90 -23.82 54992.88 88888.00 2009-10-22 10:24:56.500 295 12461.92 -23.82 54992.90 88888.00 2009-10-22 10:24:56.625 295 12461.98 -23.80 54992.90 88888.00 2009-10-22 10:24:56.750 295 12462.08 -23.82 54992.90 88888.00 2009-10-22 10:24:56.875 295 12462.10 -23.82 54992.90 88888.00 2009-10-22 10:24:57.000 295 12462.17 -23.82 54992.90 88888.00 2009-10-22 10:24:57.125 295 12462.17 -23.82 54992.90 88888.00 2009-10-22 10:24:57.250 295 12462.15 -23.85 54992.93 88888.00 2009-10-22 10:24:57.375 295 12462.23 -23.82 54992.93 88888.00 2009-10-22 10:24:57.500 295 12462.23 -23.82 54992.90 88888.00 2009-10-22 10:24:57.625 295 12462.25 -23.85 54992.93 88888.00 2009-10-22 10:24:57.750 295 12462.30 -23.88 54992.95 88888.00 2009-10-22 10:24:57.875 295 12462.35 -23.90 54992.95 88888.00 2009-10-22 10:24:58.000 295 12462.42 -23.93 54992.95 88888.00 2009-10-22 10:24:58.125 295 12462.42 -23.90 54992.95 88888.00 2009-10-22 10:24:58.250 295 12462.38 -23.93 54992.97 88888.00 2009-10-22 10:24:58.375 295 12462.40 -23.93 54992.97 88888.00 2009-10-22 10:24:58.500 295 12462.50 -23.93 54992.97 88888.00 2009-10-22 10:24:58.625 295 12462.58 -23.98 54992.93 88888.00 2009-10-22 10:24:58.750 295 12462.55 -23.95 54992.93 88888.00 2009-10-22 10:24:58.875 295 12462.48 -23.93 54992.95 88888.00 2009-10-22 10:24:59.000 295 12462.45 -23.93 54992.95 88888.00 2009-10-22 10:24:59.125 295 12462.50 -23.90 54992.97 88888.00 2009-10-22 10:24:59.250 295 12462.52 -23.90 54992.95 88888.00 2009-10-22 10:24:59.375 295 12462.55 -23.85 54992.95 88888.00 2009-10-22 10:24:59.500 295 12462.48 -23.85 54993.00 88888.00 2009-10-22 10:24:59.625 295 12462.45 -23.82 54993.00 88888.00 2009-10-22 10:24:59.750 295 12462.45 -23.82 54993.00 88888.00 2009-10-22 10:24:59.875 295 12462.40 -23.80 54993.03 88888.00 2009-10-22 10:25:00.000 295 12462.33 -23.77 54993.03 88888.00 2009-10-22 10:25:00.125 295 12462.30 -23.77 54993.05 88888.00 2009-10-22 10:25:00.250 295 12462.25 -23.80 54993.03 88888.00 2009-10-22 10:25:00.375 295 12462.30 -23.80 54993.03 88888.00 2009-10-22 10:25:00.500 295 12462.27 -23.77 54993.00 88888.00 2009-10-22 10:25:00.625 295 12462.20 -23.77 54993.00 88888.00 2009-10-22 10:25:00.750 295 12462.12 -23.77 54993.03 88888.00 2009-10-22 10:25:00.875 295 12462.12 -23.77 54993.05 88888.00 2009-10-22 10:25:01.000 295 12462.15 -23.77 54993.03 88888.00 2009-10-22 10:25:01.125 295 12462.17 -23.80 54993.03 88888.00 2009-10-22 10:25:01.250 295 12462.20 -23.80 54993.03 88888.00 2009-10-22 10:25:01.375 295 12462.17 -23.82 54993.03 88888.00 2009-10-22 10:25:01.500 295 12462.12 -23.88 54993.05 88888.00 2009-10-22 10:25:01.625 295 12462.17 -23.85 54993.03 88888.00 2009-10-22 10:25:01.750 295 12462.25 -23.85 54993.05 88888.00 2009-10-22 10:25:01.875 295 12462.27 -23.85 54993.05 88888.00 2009-10-22 10:25:02.000 295 12462.33 -23.88 54993.05 88888.00 2009-10-22 10:25:02.125 295 12462.38 -23.88 54993.05 88888.00 2009-10-22 10:25:02.250 295 12462.38 -23.90 54993.05 88888.00 2009-10-22 10:25:02.375 295 12462.42 -23.88 54993.03 88888.00 2009-10-22 10:25:02.500 295 12462.45 -23.88 54993.05 88888.00 2009-10-22 10:25:02.625 295 12462.50 -23.88 54993.00 88888.00 2009-10-22 10:25:02.750 295 12462.60 -23.85 54993.00 88888.00 2009-10-22 10:25:02.875 295 12462.62 -23.82 54993.00 88888.00 2009-10-22 10:25:03.000 295 12462.70 -23.82 54993.00 88888.00 2009-10-22 10:25:03.125 295 12462.83 -23.80 54992.97 88888.00 2009-10-22 10:25:03.250 295 12462.90 -23.80 54992.97 88888.00 2009-10-22 10:25:03.375 295 12462.92 -23.80 54992.97 88888.00 2009-10-22 10:25:03.500 295 12463.00 -23.77 54992.95 88888.00 2009-10-22 10:25:03.625 295 12463.10 -23.75 54992.97 88888.00 2009-10-22 10:25:03.750 295 12463.15 -23.75 54992.95 88888.00 2009-10-22 10:25:03.875 295 12463.20 -23.77 54992.95 88888.00 2009-10-22 10:25:04.000 295 12463.25 -23.77 54992.93 88888.00 2009-10-22 10:25:04.125 295 12463.27 -23.75 54992.95 88888.00 2009-10-22 10:25:04.250 295 12463.27 -23.80 54992.93 88888.00 2009-10-22 10:25:04.375 295 12463.35 -23.80 54992.93 88888.00 2009-10-22 10:25:04.500 295 12463.42 -23.80 54992.90 88888.00 2009-10-22 10:25:04.625 295 12463.42 -23.80 54992.90 88888.00 2009-10-22 10:25:04.750 295 12463.45 -23.77 54992.90 88888.00 2009-10-22 10:25:04.875 295 12463.48 -23.77 54992.93 88888.00 2009-10-22 10:25:05.000 295 12463.60 -23.75 54992.90 88888.00 2009-10-22 10:25:05.125 295 12463.65 -23.73 54992.90 88888.00 2009-10-22 10:25:05.250 295 12463.70 -23.75 54992.95 88888.00 2009-10-22 10:25:05.375 295 12463.70 -23.73 54992.95 88888.00 2009-10-22 10:25:05.500 295 12463.67 -23.73 54992.93 88888.00 2009-10-22 10:25:05.625 295 12463.70 -23.68 54992.90 88888.00 2009-10-22 10:25:05.750 295 12463.77 -23.62 54992.93 88888.00 2009-10-22 10:25:05.875 295 12463.77 -23.60 54992.93 88888.00 2009-10-22 10:25:06.000 295 12463.73 -23.60 54992.90 88888.00 2009-10-22 10:25:06.125 295 12463.73 -23.60 54992.90 88888.00 2009-10-22 10:25:06.250 295 12463.75 -23.60 54992.90 88888.00 2009-10-22 10:25:06.375 295 12463.77 -23.57 54992.90 88888.00 2009-10-22 10:25:06.500 295 12463.73 -23.55 54992.90 88888.00 2009-10-22 10:25:06.625 295 12463.70 -23.55 54992.90 88888.00 2009-10-22 10:25:06.750 295 12463.65 -23.57 54992.85 88888.00 2009-10-22 10:25:06.875 295 12463.65 -23.57 54992.85 88888.00 2009-10-22 10:25:07.000 295 12463.67 -23.55 54992.85 88888.00 2009-10-22 10:25:07.125 295 12463.60 -23.55 54992.88 88888.00 2009-10-22 10:25:07.250 295 12463.58 -23.57 54992.88 88888.00 2009-10-22 10:25:07.375 295 12463.58 -23.57 54992.88 88888.00 2009-10-22 10:25:07.500 295 12463.50 -23.60 54992.88 88888.00 2009-10-22 10:25:07.625 295 12463.52 -23.60 54992.88 88888.00 2009-10-22 10:25:07.750 295 12463.52 -23.60 54992.85 88888.00 2009-10-22 10:25:07.875 295 12463.50 -23.57 54992.85 88888.00 2009-10-22 10:25:08.000 295 12463.50 -23.60 54992.85 88888.00 2009-10-22 10:25:08.125 295 12463.48 -23.60 54992.85 88888.00 2009-10-22 10:25:08.250 295 12463.45 -23.62 54992.82 88888.00 2009-10-22 10:25:08.375 295 12463.50 -23.60 54992.85 88888.00 2009-10-22 10:25:08.500 295 12463.45 -23.62 54992.82 88888.00 2009-10-22 10:25:08.625 295 12463.38 -23.65 54992.85 88888.00 2009-10-22 10:25:08.750 295 12463.30 -23.65 54992.82 88888.00 2009-10-22 10:25:08.875 295 12463.27 -23.68 54992.82 88888.00 2009-10-22 10:25:09.000 295 12463.25 -23.70 54992.82 88888.00 2009-10-22 10:25:09.125 295 12463.27 -23.73 54992.80 88888.00 2009-10-22 10:25:09.250 295 12463.27 -23.75 54992.82 88888.00 2009-10-22 10:25:09.375 295 12463.30 -23.77 54992.80 88888.00 2009-10-22 10:25:09.500 295 12463.33 -23.77 54992.80 88888.00 2009-10-22 10:25:09.625 295 12463.40 -23.75 54992.80 88888.00 2009-10-22 10:25:09.750 295 12463.40 -23.77 54992.80 88888.00 2009-10-22 10:25:09.875 295 12463.35 -23.77 54992.80 88888.00 2009-10-22 10:25:10.000 295 12463.40 -23.77 54992.82 88888.00 2009-10-22 10:25:10.125 295 12463.42 -23.77 54992.80 88888.00 2009-10-22 10:25:10.250 295 12463.38 -23.80 54992.80 88888.00 2009-10-22 10:25:10.375 295 12463.40 -23.77 54992.78 88888.00 2009-10-22 10:25:10.500 295 12463.40 -23.75 54992.75 88888.00 2009-10-22 10:25:10.625 295 12463.35 -23.75 54992.78 88888.00 2009-10-22 10:25:10.750 295 12463.38 -23.70 54992.80 88888.00 2009-10-22 10:25:10.875 295 12463.42 -23.68 54992.80 88888.00 2009-10-22 10:25:11.000 295 12463.40 -23.68 54992.78 88888.00 2009-10-22 10:25:11.125 295 12463.38 -23.68 54992.80 88888.00 2009-10-22 10:25:11.250 295 12463.33 -23.70 54992.78 88888.00 2009-10-22 10:25:11.375 295 12463.35 -23.68 54992.78 88888.00 2009-10-22 10:25:11.500 295 12463.30 -23.65 54992.78 88888.00 2009-10-22 10:25:11.625 295 12463.23 -23.65 54992.78 88888.00 2009-10-22 10:25:11.750 295 12463.20 -23.68 54992.75 88888.00 2009-10-22 10:25:11.875 295 12463.17 -23.65 54992.75 88888.00 2009-10-22 10:25:12.000 295 12463.17 -23.65 54992.75 88888.00 2009-10-22 10:25:12.125 295 12463.17 -23.65 54992.75 88888.00 2009-10-22 10:25:12.250 295 12463.10 -23.68 54992.72 88888.00 2009-10-22 10:25:12.375 295 12463.17 -23.62 54992.72 88888.00 2009-10-22 10:25:12.500 295 12463.20 -23.65 54992.72 88888.00 2009-10-22 10:25:12.625 295 12463.20 -23.65 54992.68 88888.00 2009-10-22 10:25:12.750 295 12463.15 -23.68 54992.65 88888.00 2009-10-22 10:25:12.875 295 12463.17 -23.62 54992.65 88888.00 2009-10-22 10:25:13.000 295 12463.17 -23.65 54992.68 88888.00 2009-10-22 10:25:13.125 295 12463.17 -23.68 54992.68 88888.00 2009-10-22 10:25:13.250 295 12463.20 -23.73 54992.68 88888.00 2009-10-22 10:25:13.375 295 12463.23 -23.73 54992.62 88888.00 2009-10-22 10:25:13.500 295 12463.20 -23.70 54992.62 88888.00 2009-10-22 10:25:13.625 295 12463.17 -23.70 54992.65 88888.00 2009-10-22 10:25:13.750 295 12463.17 -23.73 54992.62 88888.00 2009-10-22 10:25:13.875 295 12463.17 -23.75 54992.60 88888.00 2009-10-22 10:25:14.000 295 12463.17 -23.75 54992.57 88888.00 2009-10-22 10:25:14.125 295 12463.23 -23.75 54992.55 88888.00 2009-10-22 10:25:14.250 295 12463.27 -23.80 54992.55 88888.00 2009-10-22 10:25:14.375 295 12463.30 -23.77 54992.55 88888.00 2009-10-22 10:25:14.500 295 12463.30 -23.75 54992.55 88888.00 2009-10-22 10:25:14.625 295 12463.27 -23.75 54992.55 88888.00 2009-10-22 10:25:14.750 295 12463.27 -23.77 54992.53 88888.00 2009-10-22 10:25:14.875 295 12463.25 -23.80 54992.50 88888.00 2009-10-22 10:25:15.000 295 12463.27 -23.77 54992.47 88888.00 2009-10-22 10:25:15.125 295 12463.30 -23.77 54992.47 88888.00 2009-10-22 10:25:15.250 295 12463.27 -23.77 54992.47 88888.00 2009-10-22 10:25:15.375 295 12463.27 -23.75 54992.45 88888.00 2009-10-22 10:25:15.500 295 12463.33 -23.75 54992.45 88888.00 2009-10-22 10:25:15.625 295 12463.30 -23.75 54992.45 88888.00 2009-10-22 10:25:15.750 295 12463.23 -23.70 54992.45 88888.00 2009-10-22 10:25:15.875 295 12463.20 -23.70 54992.43 88888.00 2009-10-22 10:25:16.000 295 12463.23 -23.70 54992.40 88888.00 2009-10-22 10:25:16.125 295 12463.27 -23.70 54992.43 88888.00 2009-10-22 10:25:16.250 295 12463.25 -23.73 54992.43 88888.00 2009-10-22 10:25:16.375 295 12463.25 -23.68 54992.38 88888.00 2009-10-22 10:25:16.500 295 12463.17 -23.68 54992.35 88888.00 2009-10-22 10:25:16.625 295 12463.12 -23.73 54992.35 88888.00 2009-10-22 10:25:16.750 295 12463.02 -23.70 54992.35 88888.00 2009-10-22 10:25:16.875 295 12463.02 -23.73 54992.32 88888.00 2009-10-22 10:25:17.000 295 12462.95 -23.75 54992.32 88888.00 2009-10-22 10:25:17.125 295 12462.95 -23.70 54992.32 88888.00 2009-10-22 10:25:17.250 295 12462.95 -23.70 54992.30 88888.00 2009-10-22 10:25:17.375 295 12462.98 -23.68 54992.30 88888.00 2009-10-22 10:25:17.500 295 12463.05 -23.70 54992.28 88888.00 2009-10-22 10:25:17.625 295 12463.08 -23.73 54992.28 88888.00 2009-10-22 10:25:17.750 295 12463.08 -23.70 54992.25 88888.00 2009-10-22 10:25:17.875 295 12463.10 -23.73 54992.25 88888.00 2009-10-22 10:25:18.000 295 12463.10 -23.73 54992.22 88888.00 2009-10-22 10:25:18.125 295 12463.12 -23.70 54992.20 88888.00 2009-10-22 10:25:18.250 295 12463.15 -23.70 54992.20 88888.00 2009-10-22 10:25:18.375 295 12463.12 -23.70 54992.18 88888.00 2009-10-22 10:25:18.500 295 12463.08 -23.68 54992.15 88888.00 2009-10-22 10:25:18.625 295 12463.05 -23.65 54992.15 88888.00 2009-10-22 10:25:18.750 295 12463.12 -23.65 54992.12 88888.00 2009-10-22 10:25:18.875 295 12463.17 -23.65 54992.10 88888.00 2009-10-22 10:25:19.000 295 12463.20 -23.70 54992.10 88888.00 2009-10-22 10:25:19.125 295 12463.17 -23.70 54992.07 88888.00 2009-10-22 10:25:19.250 295 12463.12 -23.68 54992.10 88888.00 2009-10-22 10:25:19.375 295 12463.12 -23.65 54992.07 88888.00 2009-10-22 10:25:19.500 295 12463.12 -23.62 54992.07 88888.00 2009-10-22 10:25:19.625 295 12463.17 -23.60 54992.07 88888.00 2009-10-22 10:25:19.750 295 12463.17 -23.60 54992.05 88888.00 2009-10-22 10:25:19.875 295 12463.15 -23.60 54992.05 88888.00 2009-10-22 10:25:20.000 295 12463.15 -23.57 54992.03 88888.00 2009-10-22 10:25:20.125 295 12463.17 -23.57 54992.03 88888.00 2009-10-22 10:25:20.250 295 12463.17 -23.60 54992.03 88888.00 2009-10-22 10:25:20.375 295 12463.12 -23.60 54991.97 88888.00 2009-10-22 10:25:20.500 295 12463.10 -23.60 54991.97 88888.00 2009-10-22 10:25:20.625 295 12463.10 -23.57 54991.97 88888.00 2009-10-22 10:25:20.750 295 12463.15 -23.57 54991.97 88888.00 2009-10-22 10:25:20.875 295 12463.20 -23.60 54991.97 88888.00 2009-10-22 10:25:21.000 295 12463.15 -23.62 54991.93 88888.00 2009-10-22 10:25:21.125 295 12463.12 -23.60 54991.93 88888.00 2009-10-22 10:25:21.250 295 12463.15 -23.60 54991.93 88888.00 2009-10-22 10:25:21.375 295 12463.20 -23.57 54991.93 88888.00 2009-10-22 10:25:21.500 295 12463.17 -23.55 54991.93 88888.00 2009-10-22 10:25:21.625 295 12463.15 -23.57 54991.90 88888.00 2009-10-22 10:25:21.750 295 12463.10 -23.55 54991.88 88888.00 2009-10-22 10:25:21.875 295 12463.05 -23.52 54991.88 88888.00 2009-10-22 10:25:22.000 295 12463.10 -23.52 54991.88 88888.00 2009-10-22 10:25:22.125 295 12463.08 -23.52 54991.85 88888.00 2009-10-22 10:25:22.250 295 12463.00 -23.50 54991.82 88888.00 2009-10-22 10:25:22.375 295 12462.98 -23.45 54991.85 88888.00 2009-10-22 10:25:22.500 295 12462.90 -23.43 54991.82 88888.00 2009-10-22 10:25:22.625 295 12462.85 -23.43 54991.80 88888.00 2009-10-22 10:25:22.750 295 12462.83 -23.38 54991.80 88888.00 2009-10-22 10:25:22.875 295 12462.83 -23.40 54991.78 88888.00 2009-10-22 10:25:23.000 295 12462.73 -23.35 54991.78 88888.00 2009-10-22 10:25:23.125 295 12462.73 -23.35 54991.82 88888.00 2009-10-22 10:25:23.250 295 12462.73 -23.38 54991.80 88888.00 2009-10-22 10:25:23.375 295 12462.62 -23.32 54991.78 88888.00 2009-10-22 10:25:23.500 295 12462.52 -23.30 54991.78 88888.00 2009-10-22 10:25:23.625 295 12462.50 -23.27 54991.75 88888.00 2009-10-22 10:25:23.750 295 12462.45 -23.27 54991.72 88888.00 2009-10-22 10:25:23.875 295 12462.40 -23.27 54991.75 88888.00 2009-10-22 10:25:24.000 295 12462.38 -23.25 54991.72 88888.00 2009-10-22 10:25:24.125 295 12462.35 -23.25 54991.72 88888.00 2009-10-22 10:25:24.250 295 12462.25 -23.25 54991.70 88888.00 2009-10-22 10:25:24.375 295 12462.23 -23.23 54991.70 88888.00 2009-10-22 10:25:24.500 295 12462.15 -23.23 54991.65 88888.00 2009-10-22 10:25:24.625 295 12462.17 -23.25 54991.65 88888.00 2009-10-22 10:25:24.750 295 12462.15 -23.27 54991.68 88888.00 2009-10-22 10:25:24.875 295 12462.10 -23.30 54991.68 88888.00 2009-10-22 10:25:25.000 295 12462.08 -23.30 54991.65 88888.00 2009-10-22 10:25:25.125 295 12462.05 -23.32 54991.70 88888.00 2009-10-22 10:25:25.250 295 12462.00 -23.35 54991.68 88888.00 2009-10-22 10:25:25.375 295 12462.05 -23.35 54991.68 88888.00 2009-10-22 10:25:25.500 295 12462.02 -23.40 54991.65 88888.00 2009-10-22 10:25:25.625 295 12462.02 -23.43 54991.65 88888.00 2009-10-22 10:25:25.750 295 12462.12 -23.45 54991.65 88888.00 2009-10-22 10:25:25.875 295 12462.10 -23.48 54991.62 88888.00 2009-10-22 10:25:26.000 295 12462.08 -23.52 54991.62 88888.00 2009-10-22 10:25:26.125 295 12462.05 -23.57 54991.65 88888.00 2009-10-22 10:25:26.250 295 12462.05 -23.65 54991.65 88888.00 2009-10-22 10:25:26.375 295 12462.02 -23.68 54991.65 88888.00 2009-10-22 10:25:26.500 295 12462.02 -23.73 54991.62 88888.00 2009-10-22 10:25:26.625 295 12462.00 -23.77 54991.62 88888.00 2009-10-22 10:25:26.750 295 12461.98 -23.82 54991.62 88888.00 2009-10-22 10:25:26.875 295 12461.90 -23.88 54991.65 88888.00 2009-10-22 10:25:27.000 295 12461.88 -23.93 54991.62 88888.00 2009-10-22 10:25:27.125 295 12461.88 -23.98 54991.60 88888.00 2009-10-22 10:25:27.250 295 12461.85 -24.05 54991.57 88888.00 2009-10-22 10:25:27.375 295 12461.85 -24.10 54991.65 88888.00 2009-10-22 10:25:27.500 295 12461.88 -24.12 54991.62 88888.00 2009-10-22 10:25:27.625 295 12461.90 -24.20 54991.65 88888.00 2009-10-22 10:25:27.750 295 12461.90 -24.25 54991.62 88888.00 2009-10-22 10:25:27.875 295 12461.88 -24.30 54991.62 88888.00 2009-10-22 10:25:28.000 295 12461.90 -24.32 54991.60 88888.00 2009-10-22 10:25:28.125 295 12461.90 -24.40 54991.62 88888.00 2009-10-22 10:25:28.250 295 12461.85 -24.48 54991.62 88888.00 2009-10-22 10:25:28.375 295 12461.88 -24.50 54991.60 88888.00 2009-10-22 10:25:28.500 295 12461.88 -24.52 54991.60 88888.00 2009-10-22 10:25:28.625 295 12461.85 -24.60 54991.60 88888.00 2009-10-22 10:25:28.750 295 12461.90 -24.65 54991.60 88888.00 2009-10-22 10:25:28.875 295 12461.92 -24.70 54991.60 88888.00 2009-10-22 10:25:29.000 295 12461.92 -24.73 54991.55 88888.00 2009-10-22 10:25:29.125 295 12461.95 -24.77 54991.57 88888.00 2009-10-22 10:25:29.250 295 12461.92 -24.82 54991.55 88888.00 2009-10-22 10:25:29.375 295 12462.00 -24.85 54991.55 88888.00 2009-10-22 10:25:29.500 295 12462.02 -24.88 54991.57 88888.00 2009-10-22 10:25:29.625 295 12462.05 -24.90 54991.57 88888.00 2009-10-22 10:25:29.750 295 12462.05 -24.93 54991.55 88888.00 2009-10-22 10:25:29.875 295 12462.05 -24.95 54991.57 88888.00 2009-10-22 10:25:30.000 295 12462.05 -24.98 54991.55 88888.00 2009-10-22 10:25:30.125 295 12462.08 -25.00 54991.55 88888.00 2009-10-22 10:25:30.250 295 12462.08 -25.00 54991.55 88888.00 2009-10-22 10:25:30.375 295 12462.17 -24.98 54991.53 88888.00 2009-10-22 10:25:30.500 295 12462.23 -24.98 54991.55 88888.00 2009-10-22 10:25:30.625 295 12462.27 -25.02 54991.53 88888.00 2009-10-22 10:25:30.750 295 12462.30 -25.05 54991.50 88888.00 2009-10-22 10:25:30.875 295 12462.38 -25.05 54991.50 88888.00 2009-10-22 10:25:31.000 295 12462.40 -25.00 54991.47 88888.00 2009-10-22 10:25:31.125 295 12462.45 -24.95 54991.50 88888.00 2009-10-22 10:25:31.250 295 12462.45 -24.93 54991.47 88888.00 2009-10-22 10:25:31.375 295 12462.48 -24.88 54991.47 88888.00 2009-10-22 10:25:31.500 295 12462.50 -24.85 54991.45 88888.00 2009-10-22 10:25:31.625 295 12462.55 -24.85 54991.43 88888.00 2009-10-22 10:25:31.750 295 12462.52 -24.80 54991.43 88888.00 2009-10-22 10:25:31.875 295 12462.48 -24.77 54991.43 88888.00 2009-10-22 10:25:32.000 295 12462.50 -24.77 54991.45 88888.00 2009-10-22 10:25:32.125 295 12462.55 -24.75 54991.45 88888.00 2009-10-22 10:25:32.250 295 12462.50 -24.75 54991.43 88888.00 2009-10-22 10:25:32.375 295 12462.48 -24.73 54991.43 88888.00 2009-10-22 10:25:32.500 295 12462.48 -24.68 54991.45 88888.00 2009-10-22 10:25:32.625 295 12462.48 -24.68 54991.45 88888.00 2009-10-22 10:25:32.750 295 12462.40 -24.68 54991.43 88888.00 2009-10-22 10:25:32.875 295 12462.40 -24.68 54991.43 88888.00 2009-10-22 10:25:33.000 295 12462.42 -24.65 54991.43 88888.00 2009-10-22 10:25:33.125 295 12462.45 -24.62 54991.45 88888.00 2009-10-22 10:25:33.250 295 12462.42 -24.65 54991.40 88888.00 2009-10-22 10:25:33.375 295 12462.42 -24.60 54991.43 88888.00 2009-10-22 10:25:33.500 295 12462.38 -24.57 54991.43 88888.00 2009-10-22 10:25:33.625 295 12462.33 -24.57 54991.43 88888.00 2009-10-22 10:25:33.750 295 12462.33 -24.60 54991.43 88888.00 2009-10-22 10:25:33.875 295 12462.25 -24.60 54991.43 88888.00 2009-10-22 10:25:34.000 295 12462.27 -24.60 54991.43 88888.00 2009-10-22 10:25:34.125 295 12462.25 -24.62 54991.45 88888.00 2009-10-22 10:25:34.250 295 12462.23 -24.65 54991.45 88888.00 2009-10-22 10:25:34.375 295 12462.25 -24.65 54991.43 88888.00 2009-10-22 10:25:34.500 295 12462.17 -24.68 54991.43 88888.00 2009-10-22 10:25:34.625 295 12462.15 -24.68 54991.43 88888.00 2009-10-22 10:25:34.750 295 12462.17 -24.70 54991.43 88888.00 2009-10-22 10:25:34.875 295 12462.15 -24.68 54991.43 88888.00 2009-10-22 10:25:35.000 295 12462.12 -24.70 54991.43 88888.00 2009-10-22 10:25:35.125 295 12462.10 -24.73 54991.43 88888.00 2009-10-22 10:25:35.250 295 12462.10 -24.77 54991.43 88888.00 2009-10-22 10:25:35.375 295 12462.15 -24.75 54991.43 88888.00 2009-10-22 10:25:35.500 295 12462.15 -24.75 54991.45 88888.00 2009-10-22 10:25:35.625 295 12462.10 -24.80 54991.43 88888.00 2009-10-22 10:25:35.750 295 12462.10 -24.80 54991.43 88888.00 2009-10-22 10:25:35.875 295 12462.10 -24.82 54991.45 88888.00 2009-10-22 10:25:36.000 295 12462.10 -24.82 54991.45 88888.00 2009-10-22 10:25:36.125 295 12462.12 -24.85 54991.45 88888.00 2009-10-22 10:25:36.250 295 12462.10 -24.85 54991.43 88888.00 2009-10-22 10:25:36.375 295 12462.20 -24.82 54991.45 88888.00 2009-10-22 10:25:36.500 295 12462.17 -24.85 54991.45 88888.00 2009-10-22 10:25:36.625 295 12462.10 -24.88 54991.43 88888.00 2009-10-22 10:25:36.750 295 12462.10 -24.90 54991.45 88888.00 2009-10-22 10:25:36.875 295 12462.17 -24.90 54991.45 88888.00 2009-10-22 10:25:37.000 295 12462.15 -24.93 54991.43 88888.00 2009-10-22 10:25:37.125 295 12462.08 -24.93 54991.43 88888.00 2009-10-22 10:25:37.250 295 12462.02 -24.98 54991.45 88888.00 2009-10-22 10:25:37.375 295 12462.02 -24.98 54991.45 88888.00 2009-10-22 10:25:37.500 295 12462.05 -24.98 54991.45 88888.00 2009-10-22 10:25:37.625 295 12462.05 -25.00 54991.47 88888.00 2009-10-22 10:25:37.750 295 12462.00 -25.00 54991.47 88888.00 2009-10-22 10:25:37.875 295 12461.92 -25.00 54991.50 88888.00 2009-10-22 10:25:38.000 295 12461.88 -25.00 54991.50 88888.00 2009-10-22 10:25:38.125 295 12461.85 -25.00 54991.50 88888.00 2009-10-22 10:25:38.250 295 12461.85 -25.05 54991.50 88888.00 2009-10-22 10:25:38.375 295 12461.90 -25.05 54991.50 88888.00 2009-10-22 10:25:38.500 295 12461.85 -25.07 54991.47 88888.00 2009-10-22 10:25:38.625 295 12461.77 -25.10 54991.50 88888.00 2009-10-22 10:25:38.750 295 12461.77 -25.10 54991.53 88888.00 2009-10-22 10:25:38.875 295 12461.83 -25.10 54991.53 88888.00 2009-10-22 10:25:39.000 295 12461.85 -25.10 54991.53 88888.00 2009-10-22 10:25:39.125 295 12461.80 -25.10 54991.53 88888.00 2009-10-22 10:25:39.250 295 12461.77 -25.12 54991.55 88888.00 2009-10-22 10:25:39.375 295 12461.70 -25.12 54991.57 88888.00 2009-10-22 10:25:39.500 295 12461.65 -25.15 54991.57 88888.00 2009-10-22 10:25:39.625 295 12461.65 -25.18 54991.57 88888.00 2009-10-22 10:25:39.750 295 12461.65 -25.18 54991.55 88888.00 2009-10-22 10:25:39.875 295 12461.65 -25.20 54991.57 88888.00 2009-10-22 10:25:40.000 295 12461.67 -25.23 54991.55 88888.00 2009-10-22 10:25:40.125 295 12461.60 -25.23 54991.57 88888.00 2009-10-22 10:25:40.250 295 12461.52 -25.27 54991.60 88888.00 2009-10-22 10:25:40.375 295 12461.55 -25.27 54991.60 88888.00 2009-10-22 10:25:40.500 295 12461.58 -25.30 54991.60 88888.00 2009-10-22 10:25:40.625 295 12461.55 -25.32 54991.62 88888.00 2009-10-22 10:25:40.750 295 12461.50 -25.32 54991.65 88888.00 2009-10-22 10:25:40.875 295 12461.55 -25.32 54991.68 88888.00 2009-10-22 10:25:41.000 295 12461.60 -25.38 54991.65 88888.00 2009-10-22 10:25:41.125 295 12461.58 -25.40 54991.65 88888.00 2009-10-22 10:25:41.250 295 12461.50 -25.43 54991.68 88888.00 2009-10-22 10:25:41.375 295 12461.55 -25.40 54991.70 88888.00 2009-10-22 10:25:41.500 295 12461.55 -25.43 54991.72 88888.00 2009-10-22 10:25:41.625 295 12461.50 -25.45 54991.70 88888.00 2009-10-22 10:25:41.750 295 12461.45 -25.48 54991.68 88888.00 2009-10-22 10:25:41.875 295 12461.40 -25.48 54991.70 88888.00 2009-10-22 10:25:42.000 295 12461.42 -25.50 54991.68 88888.00 2009-10-22 10:25:42.125 295 12461.42 -25.50 54991.70 88888.00 2009-10-22 10:25:42.250 295 12461.40 -25.52 54991.68 88888.00 2009-10-22 10:25:42.375 295 12461.42 -25.52 54991.65 88888.00 2009-10-22 10:25:42.500 295 12461.35 -25.55 54991.68 88888.00 2009-10-22 10:25:42.625 295 12461.35 -25.55 54991.70 88888.00 2009-10-22 10:25:42.750 295 12461.38 -25.55 54991.72 88888.00 2009-10-22 10:25:42.875 295 12461.42 -25.55 54991.75 88888.00 2009-10-22 10:25:43.000 295 12461.50 -25.52 54991.72 88888.00 2009-10-22 10:25:43.125 295 12461.58 -25.48 54991.72 88888.00 2009-10-22 10:25:43.250 295 12461.65 -25.45 54991.72 88888.00 2009-10-22 10:25:43.375 295 12461.65 -25.43 54991.70 88888.00 2009-10-22 10:25:43.500 295 12461.60 -25.40 54991.72 88888.00 2009-10-22 10:25:43.625 295 12461.60 -25.40 54991.75 88888.00 2009-10-22 10:25:43.750 295 12461.55 -25.38 54991.72 88888.00 2009-10-22 10:25:43.875 295 12461.60 -25.35 54991.70 88888.00 2009-10-22 10:25:44.000 295 12461.65 -25.32 54991.70 88888.00 2009-10-22 10:25:44.125 295 12461.65 -25.32 54991.70 88888.00 2009-10-22 10:25:44.250 295 12461.73 -25.32 54991.72 88888.00 2009-10-22 10:25:44.375 295 12461.85 -25.27 54991.70 88888.00 2009-10-22 10:25:44.500 295 12461.90 -25.25 54991.70 88888.00 2009-10-22 10:25:44.625 295 12461.88 -25.25 54991.68 88888.00 2009-10-22 10:25:44.750 295 12461.90 -25.23 54991.68 88888.00 2009-10-22 10:25:44.875 295 12461.92 -25.20 54991.70 88888.00 2009-10-22 10:25:45.000 295 12461.90 -25.20 54991.68 88888.00 2009-10-22 10:25:45.125 295 12461.92 -25.20 54991.68 88888.00 2009-10-22 10:25:45.250 295 12461.90 -25.20 54991.68 88888.00 2009-10-22 10:25:45.375 295 12461.90 -25.18 54991.65 88888.00 2009-10-22 10:25:45.500 295 12461.92 -25.18 54991.68 88888.00 2009-10-22 10:25:45.625 295 12461.95 -25.15 54991.68 88888.00 2009-10-22 10:25:45.750 295 12461.98 -25.12 54991.70 88888.00 2009-10-22 10:25:45.875 295 12461.95 -25.12 54991.72 88888.00 2009-10-22 10:25:46.000 295 12461.98 -25.12 54991.70 88888.00 2009-10-22 10:25:46.125 295 12462.05 -25.15 54991.72 88888.00 2009-10-22 10:25:46.250 295 12462.05 -25.18 54991.72 88888.00 2009-10-22 10:25:46.375 295 12462.05 -25.18 54991.75 88888.00 2009-10-22 10:25:46.500 295 12462.05 -25.18 54991.72 88888.00 2009-10-22 10:25:46.625 295 12462.08 -25.23 54991.75 88888.00 2009-10-22 10:25:46.750 295 12462.05 -25.25 54991.75 88888.00 2009-10-22 10:25:46.875 295 12462.05 -25.27 54991.72 88888.00 2009-10-22 10:25:47.000 295 12462.00 -25.30 54991.72 88888.00 2009-10-22 10:25:47.125 295 12461.92 -25.30 54991.72 88888.00 2009-10-22 10:25:47.250 295 12461.90 -25.35 54991.78 88888.00 2009-10-22 10:25:47.375 295 12461.90 -25.38 54991.75 88888.00 2009-10-22 10:25:47.500 295 12461.98 -25.40 54991.78 88888.00 2009-10-22 10:25:47.625 295 12461.95 -25.45 54991.78 88888.00 2009-10-22 10:25:47.750 295 12461.90 -25.50 54991.75 88888.00 2009-10-22 10:25:47.875 295 12461.83 -25.52 54991.78 88888.00 2009-10-22 10:25:48.000 295 12461.83 -25.55 54991.75 88888.00 2009-10-22 10:25:48.125 295 12461.90 -25.57 54991.75 88888.00 2009-10-22 10:25:48.250 295 12461.88 -25.62 54991.78 88888.00 2009-10-22 10:25:48.375 295 12461.85 -25.65 54991.78 88888.00 2009-10-22 10:25:48.500 295 12461.77 -25.68 54991.80 88888.00 2009-10-22 10:25:48.625 295 12461.75 -25.75 54991.85 88888.00 2009-10-22 10:25:48.750 295 12461.80 -25.77 54991.85 88888.00 2009-10-22 10:25:48.875 295 12461.85 -25.80 54991.80 88888.00 2009-10-22 10:25:49.000 295 12461.83 -25.82 54991.78 88888.00 2009-10-22 10:25:49.125 295 12461.77 -25.85 54991.82 88888.00 2009-10-22 10:25:49.250 295 12461.83 -25.90 54991.85 88888.00 2009-10-22 10:25:49.375 295 12461.80 -25.90 54991.85 88888.00 2009-10-22 10:25:49.500 295 12461.88 -25.95 54991.82 88888.00 2009-10-22 10:25:49.625 295 12461.88 -25.98 54991.82 88888.00 2009-10-22 10:25:49.750 295 12461.88 -26.02 54991.82 88888.00 2009-10-22 10:25:49.875 295 12461.85 -26.00 54991.82 88888.00 2009-10-22 10:25:50.000 295 12461.80 -26.00 54991.82 88888.00 2009-10-22 10:25:50.125 295 12461.83 -26.02 54991.85 88888.00 2009-10-22 10:25:50.250 295 12461.80 -26.07 54991.88 88888.00 2009-10-22 10:25:50.375 295 12461.77 -26.07 54991.82 88888.00 2009-10-22 10:25:50.500 295 12461.70 -26.10 54991.85 88888.00 2009-10-22 10:25:50.625 295 12461.77 -26.12 54991.85 88888.00 2009-10-22 10:25:50.750 295 12461.75 -26.12 54991.88 88888.00 2009-10-22 10:25:50.875 295 12461.73 -26.12 54991.88 88888.00 2009-10-22 10:25:51.000 295 12461.70 -26.18 54991.88 88888.00 2009-10-22 10:25:51.125 295 12461.67 -26.18 54991.88 88888.00 2009-10-22 10:25:51.250 295 12461.62 -26.23 54991.93 88888.00 2009-10-22 10:25:51.375 295 12461.62 -26.23 54991.90 88888.00 2009-10-22 10:25:51.500 295 12461.58 -26.23 54991.93 88888.00 2009-10-22 10:25:51.625 295 12461.65 -26.25 54991.88 88888.00 2009-10-22 10:25:51.750 295 12461.60 -26.30 54991.90 88888.00 2009-10-22 10:25:51.875 295 12461.60 -26.32 54991.93 88888.00 2009-10-22 10:25:52.000 295 12461.58 -26.35 54991.93 88888.00 2009-10-22 10:25:52.125 295 12461.50 -26.38 54991.93 88888.00 2009-10-22 10:25:52.250 295 12461.42 -26.40 54991.95 88888.00 2009-10-22 10:25:52.375 295 12461.45 -26.43 54991.93 88888.00 2009-10-22 10:25:52.500 295 12461.45 -26.43 54991.93 88888.00 2009-10-22 10:25:52.625 295 12461.48 -26.45 54991.93 88888.00 2009-10-22 10:25:52.750 295 12461.52 -26.48 54991.95 88888.00 2009-10-22 10:25:52.875 295 12461.52 -26.50 54991.97 88888.00 2009-10-22 10:25:53.000 295 12461.50 -26.50 54991.95 88888.00 2009-10-22 10:25:53.125 295 12461.50 -26.52 54991.97 88888.00 2009-10-22 10:25:53.250 295 12461.42 -26.55 54991.95 88888.00 2009-10-22 10:25:53.375 295 12461.42 -26.55 54991.95 88888.00 2009-10-22 10:25:53.500 295 12461.50 -26.57 54991.93 88888.00 2009-10-22 10:25:53.625 295 12461.58 -26.60 54991.95 88888.00 2009-10-22 10:25:53.750 295 12461.60 -26.60 54991.93 88888.00 2009-10-22 10:25:53.875 295 12461.58 -26.60 54991.93 88888.00 2009-10-22 10:25:54.000 295 12461.60 -26.55 54991.93 88888.00 2009-10-22 10:25:54.125 295 12461.65 -26.55 54991.95 88888.00 2009-10-22 10:25:54.250 295 12461.62 -26.55 54991.95 88888.00 2009-10-22 10:25:54.375 295 12461.60 -26.50 54991.95 88888.00 2009-10-22 10:25:54.500 295 12461.55 -26.48 54991.95 88888.00 2009-10-22 10:25:54.625 295 12461.60 -26.48 54991.93 88888.00 2009-10-22 10:25:54.750 295 12461.58 -26.43 54991.95 88888.00 2009-10-22 10:25:54.875 295 12461.50 -26.43 54991.97 88888.00 2009-10-22 10:25:55.000 295 12461.50 -26.40 54991.97 88888.00 2009-10-22 10:25:55.125 295 12461.50 -26.40 54991.95 88888.00 2009-10-22 10:25:55.250 295 12461.48 -26.38 54991.95 88888.00 2009-10-22 10:25:55.375 295 12461.48 -26.32 54991.95 88888.00 2009-10-22 10:25:55.500 295 12461.42 -26.30 54991.95 88888.00 2009-10-22 10:25:55.625 295 12461.45 -26.25 54991.95 88888.00 2009-10-22 10:25:55.750 295 12461.35 -26.23 54991.97 88888.00 2009-10-22 10:25:55.875 295 12461.30 -26.20 54991.95 88888.00 2009-10-22 10:25:56.000 295 12461.23 -26.25 54991.95 88888.00 2009-10-22 10:25:56.125 295 12461.17 -26.23 54991.97 88888.00 2009-10-22 10:25:56.250 295 12461.10 -26.23 54991.97 88888.00 2009-10-22 10:25:56.375 295 12461.08 -26.20 54991.95 88888.00 2009-10-22 10:25:56.500 295 12461.05 -26.20 54991.97 88888.00 2009-10-22 10:25:56.625 295 12461.05 -26.20 54992.00 88888.00 2009-10-22 10:25:56.750 295 12461.02 -26.20 54991.97 88888.00 2009-10-22 10:25:56.875 295 12460.92 -26.23 54991.97 88888.00 2009-10-22 10:25:57.000 295 12460.90 -26.23 54991.97 88888.00 2009-10-22 10:25:57.125 295 12460.88 -26.23 54991.97 88888.00 2009-10-22 10:25:57.250 295 12460.83 -26.25 54991.95 88888.00 2009-10-22 10:25:57.375 295 12460.80 -26.25 54991.97 88888.00 2009-10-22 10:25:57.500 295 12460.77 -26.25 54991.93 88888.00 2009-10-22 10:25:57.625 295 12460.83 -26.27 54991.95 88888.00 2009-10-22 10:25:57.750 295 12460.83 -26.30 54991.97 88888.00 2009-10-22 10:25:57.875 295 12460.77 -26.32 54992.00 88888.00 2009-10-22 10:25:58.000 295 12460.77 -26.35 54992.00 88888.00 2009-10-22 10:25:58.125 295 12460.80 -26.35 54991.97 88888.00 2009-10-22 10:25:58.250 295 12460.80 -26.38 54991.97 88888.00 2009-10-22 10:25:58.375 295 12460.83 -26.38 54991.97 88888.00 2009-10-22 10:25:58.500 295 12460.88 -26.38 54991.97 88888.00 2009-10-22 10:25:58.625 295 12460.88 -26.40 54991.97 88888.00 2009-10-22 10:25:58.750 295 12460.85 -26.40 54991.97 88888.00 2009-10-22 10:25:58.875 295 12460.80 -26.40 54991.95 88888.00 2009-10-22 10:25:59.000 295 12460.85 -26.38 54991.93 88888.00 2009-10-22 10:25:59.125 295 12460.88 -26.38 54991.95 88888.00 2009-10-22 10:25:59.250 295 12460.90 -26.38 54991.93 88888.00 2009-10-22 10:25:59.375 295 12460.90 -26.35 54991.93 88888.00 2009-10-22 10:25:59.500 295 12460.90 -26.32 54991.93 88888.00 2009-10-22 10:25:59.625 295 12460.90 -26.27 54991.90 88888.00 2009-10-22 10:25:59.750 295 12460.95 -26.25 54991.90 88888.00 2009-10-22 10:25:59.875 295 12460.95 -26.25 54991.88 88888.00 2009-10-22 10:26:00.000 295 12460.90 -26.15 54991.85 88888.00 2009-10-22 10:26:00.125 295 12460.85 -26.10 54991.88 88888.00 2009-10-22 10:26:00.250 295 12460.83 -26.07 54991.90 88888.00 2009-10-22 10:26:00.375 295 12460.85 -26.02 54991.88 88888.00 2009-10-22 10:26:00.500 295 12460.83 -25.98 54991.82 88888.00 2009-10-22 10:26:00.625 295 12460.85 -25.93 54991.82 88888.00 2009-10-22 10:26:00.750 295 12460.83 -25.90 54991.80 88888.00 2009-10-22 10:26:00.875 295 12460.73 -25.85 54991.80 88888.00 2009-10-22 10:26:01.000 295 12460.67 -25.80 54991.78 88888.00 2009-10-22 10:26:01.125 295 12460.75 -25.77 54991.80 88888.00 2009-10-22 10:26:01.250 295 12460.70 -25.73 54991.80 88888.00 2009-10-22 10:26:01.375 295 12460.65 -25.73 54991.78 88888.00 2009-10-22 10:26:01.500 295 12460.58 -25.68 54991.80 88888.00 2009-10-22 10:26:01.625 295 12460.55 -25.65 54991.80 88888.00 2009-10-22 10:26:01.750 295 12460.48 -25.60 54991.78 88888.00 2009-10-22 10:26:01.875 295 12460.42 -25.55 54991.78 88888.00 2009-10-22 10:26:02.000 295 12460.42 -25.52 54991.78 88888.00 2009-10-22 10:26:02.125 295 12460.48 -25.52 54991.75 88888.00 2009-10-22 10:26:02.250 295 12460.42 -25.55 54991.75 88888.00 2009-10-22 10:26:02.375 295 12460.38 -25.55 54991.72 88888.00 2009-10-22 10:26:02.500 295 12460.23 -25.52 54991.72 88888.00 2009-10-22 10:26:02.625 295 12460.20 -25.52 54991.72 88888.00 2009-10-22 10:26:02.750 295 12460.23 -25.52 54991.72 88888.00 2009-10-22 10:26:02.875 295 12460.17 -25.52 54991.70 88888.00 2009-10-22 10:26:03.000 295 12460.08 -25.52 54991.72 88888.00 2009-10-22 10:26:03.125 295 12460.02 -25.52 54991.75 88888.00 2009-10-22 10:26:03.250 295 12459.90 -25.57 54991.70 88888.00 2009-10-22 10:26:03.375 295 12459.92 -25.55 54991.70 88888.00 2009-10-22 10:26:03.500 295 12459.92 -25.57 54991.70 88888.00 2009-10-22 10:26:03.625 295 12459.88 -25.60 54991.75 88888.00 2009-10-22 10:26:03.750 295 12459.80 -25.60 54991.75 88888.00 2009-10-22 10:26:03.875 295 12459.75 -25.62 54991.75 88888.00 2009-10-22 10:26:04.000 295 12459.67 -25.65 54991.72 88888.00 2009-10-22 10:26:04.125 295 12459.55 -25.65 54991.72 88888.00 2009-10-22 10:26:04.250 295 12459.42 -25.73 54991.72 88888.00 2009-10-22 10:26:04.375 295 12459.38 -25.73 54991.72 88888.00 2009-10-22 10:26:04.500 295 12459.38 -25.73 54991.72 88888.00 2009-10-22 10:26:04.625 295 12459.35 -25.77 54991.72 88888.00 2009-10-22 10:26:04.750 295 12459.33 -25.80 54991.75 88888.00 2009-10-22 10:26:04.875 295 12459.23 -25.80 54991.72 88888.00 2009-10-22 10:26:05.000 295 12459.12 -25.85 54991.75 88888.00 2009-10-22 10:26:05.125 295 12459.12 -25.88 54991.75 88888.00 2009-10-22 10:26:05.250 295 12459.02 -25.90 54991.75 88888.00 2009-10-22 10:26:05.375 295 12458.88 -25.90 54991.75 88888.00 2009-10-22 10:26:05.500 295 12458.73 -25.93 54991.75 88888.00 2009-10-22 10:26:05.625 295 12458.65 -25.95 54991.72 88888.00 2009-10-22 10:26:05.750 295 12458.60 -25.98 54991.72 88888.00 2009-10-22 10:26:05.875 295 12458.60 -26.00 54991.72 88888.00 2009-10-22 10:26:06.000 295 12458.58 -26.00 54991.72 88888.00 2009-10-22 10:26:06.125 295 12458.52 -26.02 54991.72 88888.00 2009-10-22 10:26:06.250 295 12458.45 -26.02 54991.72 88888.00 2009-10-22 10:26:06.375 295 12458.42 -26.02 54991.72 88888.00 2009-10-22 10:26:06.500 295 12458.38 -26.05 54991.72 88888.00 2009-10-22 10:26:06.625 295 12458.33 -26.05 54991.72 88888.00 2009-10-22 10:26:06.750 295 12458.30 -26.05 54991.70 88888.00 2009-10-22 10:26:06.875 295 12458.25 -26.05 54991.70 88888.00 2009-10-22 10:26:07.000 295 12458.20 -26.07 54991.68 88888.00 2009-10-22 10:26:07.125 295 12458.05 -26.07 54991.72 88888.00 2009-10-22 10:26:07.250 295 12457.95 -26.12 54991.68 88888.00 2009-10-22 10:26:07.375 295 12457.92 -26.10 54991.68 88888.00 2009-10-22 10:26:07.500 295 12457.85 -26.07 54991.65 88888.00 2009-10-22 10:26:07.625 295 12457.85 -26.07 54991.62 88888.00 2009-10-22 10:26:07.750 295 12457.83 -26.10 54991.62 88888.00 2009-10-22 10:26:07.875 295 12457.73 -26.12 54991.62 88888.00 2009-10-22 10:26:08.000 295 12457.65 -26.12 54991.62 88888.00 2009-10-22 10:26:08.125 295 12457.60 -26.15 54991.62 88888.00 2009-10-22 10:26:08.250 295 12457.55 -26.20 54991.65 88888.00 2009-10-22 10:26:08.375 295 12457.58 -26.20 54991.62 88888.00 2009-10-22 10:26:08.500 295 12457.48 -26.23 54991.62 88888.00 2009-10-22 10:26:08.625 295 12457.38 -26.25 54991.62 88888.00 2009-10-22 10:26:08.750 295 12457.33 -26.25 54991.62 88888.00 2009-10-22 10:26:08.875 295 12457.23 -26.27 54991.60 88888.00 2009-10-22 10:26:09.000 295 12457.15 -26.27 54991.57 88888.00 2009-10-22 10:26:09.125 295 12457.15 -26.27 54991.60 88888.00 2009-10-22 10:26:09.250 295 12457.08 -26.32 54991.60 88888.00 2009-10-22 10:26:09.375 295 12457.00 -26.35 54991.55 88888.00 2009-10-22 10:26:09.500 295 12456.90 -26.38 54991.60 88888.00 2009-10-22 10:26:09.625 295 12456.85 -26.38 54991.60 88888.00 2009-10-22 10:26:09.750 295 12456.85 -26.40 54991.60 88888.00 2009-10-22 10:26:09.875 295 12456.80 -26.43 54991.57 88888.00 2009-10-22 10:26:10.000 295 12456.75 -26.48 54991.55 88888.00 2009-10-22 10:26:10.125 295 12456.70 -26.50 54991.57 88888.00 2009-10-22 10:26:10.250 295 12456.58 -26.52 54991.57 88888.00 2009-10-22 10:26:10.375 295 12456.50 -26.52 54991.55 88888.00 2009-10-22 10:26:10.500 295 12456.48 -26.57 54991.53 88888.00 2009-10-22 10:26:10.625 295 12456.45 -26.60 54991.53 88888.00 2009-10-22 10:26:10.750 295 12456.35 -26.62 54991.53 88888.00 2009-10-22 10:26:10.875 295 12456.33 -26.65 54991.53 88888.00 2009-10-22 10:26:11.000 295 12456.30 -26.70 54991.53 88888.00 2009-10-22 10:26:11.125 295 12456.23 -26.75 54991.53 88888.00 2009-10-22 10:26:11.250 295 12456.12 -26.80 54991.50 88888.00 2009-10-22 10:26:11.375 295 12456.12 -26.77 54991.53 88888.00 2009-10-22 10:26:11.500 295 12456.10 -26.80 54991.50 88888.00 2009-10-22 10:26:11.625 295 12456.02 -26.88 54991.50 88888.00 2009-10-22 10:26:11.750 295 12455.88 -26.93 54991.53 88888.00 2009-10-22 10:26:11.875 295 12455.83 -26.95 54991.55 88888.00 2009-10-22 10:26:12.000 295 12455.83 -26.98 54991.53 88888.00 2009-10-22 10:26:12.125 295 12455.80 -27.02 54991.53 88888.00 2009-10-22 10:26:12.250 295 12455.73 -27.07 54991.53 88888.00 2009-10-22 10:26:12.375 295 12455.65 -27.10 54991.50 88888.00 2009-10-22 10:26:12.500 295 12455.58 -27.15 54991.53 88888.00 2009-10-22 10:26:12.625 295 12455.52 -27.18 54991.50 88888.00 2009-10-22 10:26:12.750 295 12455.42 -27.20 54991.50 88888.00 2009-10-22 10:26:12.875 295 12455.33 -27.25 54991.53 88888.00 2009-10-22 10:26:13.000 295 12455.23 -27.30 54991.50 88888.00 2009-10-22 10:26:13.125 295 12455.15 -27.32 54991.50 88888.00 2009-10-22 10:26:13.250 295 12455.05 -27.38 54991.50 88888.00 2009-10-22 10:26:13.375 295 12454.95 -27.40 54991.45 88888.00 2009-10-22 10:26:13.500 295 12454.80 -27.45 54991.47 88888.00 2009-10-22 10:26:13.625 295 12454.62 -27.52 54991.45 88888.00 2009-10-22 10:26:13.750 295 12454.55 -27.57 54991.47 88888.00 2009-10-22 10:26:13.875 295 12454.42 -27.62 54991.47 88888.00 2009-10-22 10:26:14.000 295 12454.33 -27.68 54991.45 88888.00 2009-10-22 10:26:14.125 295 12454.25 -27.73 54991.45 88888.00 2009-10-22 10:26:14.250 295 12454.05 -27.82 54991.47 88888.00 2009-10-22 10:26:14.375 295 12453.85 -27.88 54991.45 88888.00 2009-10-22 10:26:14.500 295 12453.73 -27.93 54991.47 88888.00 2009-10-22 10:26:14.625 295 12453.62 -27.95 54991.47 88888.00 2009-10-22 10:26:14.750 295 12453.55 -28.00 54991.47 88888.00 2009-10-22 10:26:14.875 295 12453.48 -28.05 54991.47 88888.00 2009-10-22 10:26:15.000 295 12453.33 -28.10 54991.47 88888.00 2009-10-22 10:26:15.125 295 12453.17 -28.18 54991.50 88888.00 2009-10-22 10:26:15.250 295 12453.12 -28.25 54991.53 88888.00 2009-10-22 10:26:15.375 295 12453.02 -28.27 54991.47 88888.00 2009-10-22 10:26:15.500 295 12452.92 -28.32 54991.43 88888.00 2009-10-22 10:26:15.625 295 12452.85 -28.38 54991.45 88888.00 2009-10-22 10:26:15.750 295 12452.85 -28.45 54991.45 88888.00 2009-10-22 10:26:15.875 295 12452.85 -28.48 54991.45 88888.00 2009-10-22 10:26:16.000 295 12452.67 -28.52 54991.45 88888.00 2009-10-22 10:26:16.125 295 12452.52 -28.57 54991.45 88888.00 2009-10-22 10:26:16.250 295 12452.42 -28.62 54991.45 88888.00 2009-10-22 10:26:16.375 295 12452.38 -28.62 54991.43 88888.00 2009-10-22 10:26:16.500 295 12452.27 -28.65 54991.45 88888.00 2009-10-22 10:26:16.625 295 12452.08 -28.70 54991.45 88888.00 2009-10-22 10:26:16.750 295 12451.95 -28.73 54991.45 88888.00 2009-10-22 10:26:16.875 295 12451.92 -28.75 54991.43 88888.00 2009-10-22 10:26:17.000 295 12451.83 -28.80 54991.43 88888.00 2009-10-22 10:26:17.125 295 12451.73 -28.82 54991.40 88888.00 2009-10-22 10:26:17.250 295 12451.60 -28.88 54991.40 88888.00 2009-10-22 10:26:17.375 295 12451.48 -28.88 54991.40 88888.00 2009-10-22 10:26:17.500 295 12451.38 -28.90 54991.40 88888.00 2009-10-22 10:26:17.625 295 12451.27 -28.95 54991.38 88888.00 2009-10-22 10:26:17.750 295 12451.15 -29.02 54991.35 88888.00 2009-10-22 10:26:17.875 295 12451.05 -29.07 54991.35 88888.00 2009-10-22 10:26:18.000 295 12450.95 -29.10 54991.35 88888.00 2009-10-22 10:26:18.125 295 12450.85 -29.18 54991.35 88888.00 2009-10-22 10:26:18.250 295 12450.75 -29.27 54991.35 88888.00 2009-10-22 10:26:18.375 295 12450.65 -29.30 54991.30 88888.00 2009-10-22 10:26:18.500 295 12450.52 -29.35 54991.32 88888.00 2009-10-22 10:26:18.625 295 12450.40 -29.38 54991.32 88888.00 2009-10-22 10:26:18.750 295 12450.35 -29.48 54991.35 88888.00 2009-10-22 10:26:18.875 295 12450.27 -29.52 54991.35 88888.00 2009-10-22 10:26:19.000 295 12450.17 -29.57 54991.35 88888.00 2009-10-22 10:26:19.125 295 12450.00 -29.62 54991.35 88888.00 2009-10-22 10:26:19.250 295 12449.83 -29.70 54991.35 88888.00 2009-10-22 10:26:19.375 295 12449.75 -29.73 54991.35 88888.00 2009-10-22 10:26:19.500 295 12449.65 -29.80 54991.32 88888.00 2009-10-22 10:26:19.625 295 12449.55 -29.85 54991.32 88888.00 2009-10-22 10:26:19.750 295 12449.48 -29.90 54991.30 88888.00 2009-10-22 10:26:19.875 295 12449.38 -29.95 54991.30 88888.00 2009-10-22 10:26:20.000 295 12449.25 -29.98 54991.28 88888.00 2009-10-22 10:26:20.125 295 12449.12 -30.00 54991.28 88888.00 2009-10-22 10:26:20.250 295 12449.08 -30.07 54991.28 88888.00 2009-10-22 10:26:20.375 295 12449.08 -30.10 54991.22 88888.00 2009-10-22 10:26:20.500 295 12449.00 -30.15 54991.20 88888.00 2009-10-22 10:26:20.625 295 12448.92 -30.15 54991.20 88888.00 2009-10-22 10:26:20.750 295 12448.83 -30.20 54991.18 88888.00 2009-10-22 10:26:20.875 295 12448.77 -30.23 54991.15 88888.00 2009-10-22 10:26:21.000 295 12448.80 -30.25 54991.10 88888.00 2009-10-22 10:26:21.125 295 12448.83 -30.30 54991.10 88888.00 2009-10-22 10:26:21.250 295 12448.80 -30.32 54991.10 88888.00 2009-10-22 10:26:21.375 295 12448.83 -30.32 54991.10 88888.00 2009-10-22 10:26:21.500 295 12448.77 -30.32 54991.03 88888.00 2009-10-22 10:26:21.625 295 12448.73 -30.32 54991.03 88888.00 2009-10-22 10:26:21.750 295 12448.73 -30.35 54991.00 88888.00 2009-10-22 10:26:21.875 295 12448.70 -30.38 54990.97 88888.00 2009-10-22 10:26:22.000 295 12448.67 -30.38 54990.93 88888.00 2009-10-22 10:26:22.125 295 12448.67 -30.38 54990.93 88888.00 2009-10-22 10:26:22.250 295 12448.65 -30.38 54990.90 88888.00 2009-10-22 10:26:22.375 295 12448.73 -30.38 54990.88 88888.00 2009-10-22 10:26:22.500 295 12448.73 -30.35 54990.82 88888.00 2009-10-22 10:26:22.625 295 12448.70 -30.38 54990.82 88888.00 2009-10-22 10:26:22.750 295 12448.65 -30.35 54990.80 88888.00 2009-10-22 10:26:22.875 295 12448.67 -30.35 54990.75 88888.00 2009-10-22 10:26:23.000 295 12448.67 -30.32 54990.72 88888.00 2009-10-22 10:26:23.125 295 12448.70 -30.30 54990.70 88888.00 2009-10-22 10:26:23.250 295 12448.67 -30.27 54990.65 88888.00 2009-10-22 10:26:23.375 295 12448.60 -30.25 54990.62 88888.00 2009-10-22 10:26:23.500 295 12448.55 -30.23 54990.62 88888.00 2009-10-22 10:26:23.625 295 12448.60 -30.23 54990.60 88888.00 2009-10-22 10:26:23.750 295 12448.60 -30.20 54990.55 88888.00 2009-10-22 10:26:23.875 295 12448.58 -30.23 54990.53 88888.00 2009-10-22 10:26:24.000 295 12448.55 -30.20 54990.53 88888.00 2009-10-22 10:26:24.125 295 12448.52 -30.20 54990.53 88888.00 2009-10-22 10:26:24.250 295 12448.52 -30.18 54990.45 88888.00 2009-10-22 10:26:24.375 295 12448.60 -30.18 54990.40 88888.00 2009-10-22 10:26:24.500 295 12448.58 -30.15 54990.40 88888.00 2009-10-22 10:26:24.625 295 12448.52 -30.15 54990.38 88888.00 2009-10-22 10:26:24.750 295 12448.45 -30.12 54990.35 88888.00 2009-10-22 10:26:24.875 295 12448.42 -30.12 54990.32 88888.00 2009-10-22 10:26:25.000 295 12448.42 -30.07 54990.30 88888.00 2009-10-22 10:26:25.125 295 12448.40 -30.07 54990.30 88888.00 2009-10-22 10:26:25.250 295 12448.30 -30.05 54990.28 88888.00 2009-10-22 10:26:25.375 295 12448.30 -30.05 54990.22 88888.00 2009-10-22 10:26:25.500 295 12448.38 -30.02 54990.20 88888.00 2009-10-22 10:26:25.625 295 12448.38 -30.00 54990.18 88888.00 2009-10-22 10:26:25.750 295 12448.33 -30.00 54990.12 88888.00 2009-10-22 10:26:25.875 295 12448.23 -29.98 54990.07 88888.00 2009-10-22 10:26:26.000 295 12448.10 -30.00 54990.05 88888.00 2009-10-22 10:26:26.125 295 12448.15 -30.00 54990.03 88888.00 2009-10-22 10:26:26.250 295 12448.20 -30.00 54990.00 88888.00 2009-10-22 10:26:26.375 295 12448.23 -29.98 54989.97 88888.00 2009-10-22 10:26:26.500 295 12448.15 -29.98 54989.95 88888.00 2009-10-22 10:26:26.625 295 12448.05 -30.00 54989.93 88888.00 2009-10-22 10:26:26.750 295 12448.05 -30.00 54989.90 88888.00 2009-10-22 10:26:26.875 295 12448.08 -30.00 54989.88 88888.00 2009-10-22 10:26:27.000 295 12448.12 -30.00 54989.82 88888.00 2009-10-22 10:26:27.125 295 12448.12 -29.98 54989.78 88888.00 2009-10-22 10:26:27.250 295 12448.12 -30.00 54989.78 88888.00 2009-10-22 10:26:27.375 295 12448.10 -29.98 54989.72 88888.00 2009-10-22 10:26:27.500 295 12448.10 -30.02 54989.68 88888.00 2009-10-22 10:26:27.625 295 12448.12 -30.02 54989.65 88888.00 2009-10-22 10:26:27.750 295 12448.15 -30.00 54989.60 88888.00 2009-10-22 10:26:27.875 295 12448.17 -30.00 54989.60 88888.00 2009-10-22 10:26:28.000 295 12448.15 -30.00 54989.57 88888.00 2009-10-22 10:26:28.125 295 12448.12 -30.00 54989.57 88888.00 2009-10-22 10:26:28.250 295 12448.17 -30.02 54989.53 88888.00 2009-10-22 10:26:28.375 295 12448.20 -29.98 54989.53 88888.00 2009-10-22 10:26:28.500 295 12448.20 -29.95 54989.47 88888.00 2009-10-22 10:26:28.625 295 12448.27 -29.95 54989.47 88888.00 2009-10-22 10:26:28.750 295 12448.30 -29.95 54989.43 88888.00 2009-10-22 10:26:28.875 295 12448.30 -29.95 54989.38 88888.00 2009-10-22 10:26:29.000 295 12448.30 -29.93 54989.35 88888.00 2009-10-22 10:26:29.125 295 12448.27 -29.88 54989.32 88888.00 2009-10-22 10:26:29.250 295 12448.25 -29.88 54989.28 88888.00 2009-10-22 10:26:29.375 295 12448.35 -29.85 54989.25 88888.00 2009-10-22 10:26:29.500 295 12448.50 -29.82 54989.22 88888.00 2009-10-22 10:26:29.625 295 12448.52 -29.80 54989.18 88888.00 2009-10-22 10:26:29.750 295 12448.55 -29.77 54989.12 88888.00 2009-10-22 10:26:29.875 295 12448.50 -29.77 54989.10 88888.00 2009-10-22 10:26:30.000 295 12448.48 -29.77 54989.07 88888.00 2009-10-22 10:26:30.125 295 12448.48 -29.75 54989.05 88888.00 2009-10-22 10:26:30.250 295 12448.50 -29.73 54989.03 88888.00 2009-10-22 10:26:30.375 295 12448.50 -29.73 54989.00 88888.00 2009-10-22 10:26:30.500 295 12448.55 -29.70 54988.95 88888.00 2009-10-22 10:26:30.625 295 12448.50 -29.70 54988.90 88888.00 2009-10-22 10:26:30.750 295 12448.48 -29.70 54988.90 88888.00 2009-10-22 10:26:30.875 295 12448.48 -29.70 54988.90 88888.00 2009-10-22 10:26:31.000 295 12448.45 -29.70 54988.85 88888.00 2009-10-22 10:26:31.125 295 12448.40 -29.73 54988.85 88888.00 2009-10-22 10:26:31.250 295 12448.35 -29.73 54988.82 88888.00 2009-10-22 10:26:31.375 295 12448.35 -29.70 54988.78 88888.00 2009-10-22 10:26:31.500 295 12448.30 -29.70 54988.78 88888.00 2009-10-22 10:26:31.625 295 12448.30 -29.70 54988.78 88888.00 2009-10-22 10:26:31.750 295 12448.33 -29.70 54988.72 88888.00 2009-10-22 10:26:31.875 295 12448.40 -29.68 54988.68 88888.00 2009-10-22 10:26:32.000 295 12448.38 -29.70 54988.62 88888.00 2009-10-22 10:26:32.125 295 12448.33 -29.68 54988.62 88888.00 2009-10-22 10:26:32.250 295 12448.33 -29.68 54988.60 88888.00 2009-10-22 10:26:32.375 295 12448.38 -29.62 54988.57 88888.00 2009-10-22 10:26:32.500 295 12448.33 -29.62 54988.53 88888.00 2009-10-22 10:26:32.625 295 12448.27 -29.65 54988.53 88888.00 2009-10-22 10:26:32.750 295 12448.23 -29.65 54988.50 88888.00 2009-10-22 10:26:32.875 295 12448.23 -29.62 54988.45 88888.00 2009-10-22 10:26:33.000 295 12448.20 -29.65 54988.40 88888.00 2009-10-22 10:26:33.125 295 12448.23 -29.62 54988.43 88888.00 2009-10-22 10:26:33.250 295 12448.23 -29.62 54988.40 88888.00 2009-10-22 10:26:33.375 295 12448.25 -29.57 54988.35 88888.00 2009-10-22 10:26:33.500 295 12448.25 -29.60 54988.30 88888.00 2009-10-22 10:26:33.625 295 12448.27 -29.57 54988.30 88888.00 2009-10-22 10:26:33.750 295 12448.30 -29.57 54988.28 88888.00 2009-10-22 10:26:33.875 295 12448.30 -29.55 54988.25 88888.00 2009-10-22 10:26:34.000 295 12448.25 -29.52 54988.22 88888.00 2009-10-22 10:26:34.125 295 12448.23 -29.52 54988.20 88888.00 2009-10-22 10:26:34.250 295 12448.17 -29.52 54988.18 88888.00 2009-10-22 10:26:34.375 295 12448.25 -29.50 54988.18 88888.00 2009-10-22 10:26:34.500 295 12448.27 -29.50 54988.15 88888.00 2009-10-22 10:26:34.625 295 12448.30 -29.48 54988.07 88888.00 2009-10-22 10:26:34.750 295 12448.35 -29.45 54988.05 88888.00 2009-10-22 10:26:34.875 295 12448.30 -29.45 54988.03 88888.00 2009-10-22 10:26:35.000 295 12448.27 -29.40 54988.00 88888.00 2009-10-22 10:26:35.125 295 12448.30 -29.38 54987.97 88888.00 2009-10-22 10:26:35.250 295 12448.27 -29.35 54987.93 88888.00 2009-10-22 10:26:35.375 295 12448.27 -29.35 54987.90 88888.00 2009-10-22 10:26:35.500 295 12448.25 -29.32 54987.88 88888.00 2009-10-22 10:26:35.625 295 12448.20 -29.27 54987.85 88888.00 2009-10-22 10:26:35.750 295 12448.17 -29.27 54987.82 88888.00 2009-10-22 10:26:35.875 295 12448.23 -29.25 54987.82 88888.00 2009-10-22 10:26:36.000 295 12448.27 -29.27 54987.78 88888.00 2009-10-22 10:26:36.125 295 12448.25 -29.25 54987.72 88888.00 2009-10-22 10:26:36.250 295 12448.27 -29.25 54987.70 88888.00 2009-10-22 10:26:36.375 295 12448.33 -29.25 54987.68 88888.00 2009-10-22 10:26:36.500 295 12448.25 -29.23 54987.65 88888.00 2009-10-22 10:26:36.625 295 12448.20 -29.20 54987.62 88888.00 2009-10-22 10:26:36.750 295 12448.23 -29.20 54987.57 88888.00 2009-10-22 10:26:36.875 295 12448.25 -29.18 54987.60 88888.00 2009-10-22 10:26:37.000 295 12448.35 -29.18 54987.55 88888.00 2009-10-22 10:26:37.125 295 12448.42 -29.15 54987.53 88888.00 2009-10-22 10:26:37.250 295 12448.42 -29.15 54987.47 88888.00 2009-10-22 10:26:37.375 295 12448.40 -29.12 54987.45 88888.00 2009-10-22 10:26:37.500 295 12448.40 -29.10 54987.43 88888.00 2009-10-22 10:26:37.625 295 12448.45 -29.12 54987.40 88888.00 2009-10-22 10:26:37.750 295 12448.50 -29.10 54987.35 88888.00 2009-10-22 10:26:37.875 295 12448.60 -29.10 54987.32 88888.00 2009-10-22 10:26:38.000 295 12448.65 -29.07 54987.28 88888.00 2009-10-22 10:26:38.125 295 12448.73 -29.05 54987.25 88888.00 2009-10-22 10:26:38.250 295 12448.73 -29.10 54987.22 88888.00 2009-10-22 10:26:38.375 295 12448.73 -29.07 54987.18 88888.00 2009-10-22 10:26:38.500 295 12448.77 -29.05 54987.12 88888.00 2009-10-22 10:26:38.625 295 12448.88 -29.02 54987.10 88888.00 2009-10-22 10:26:38.750 295 12448.90 -28.98 54987.05 88888.00 2009-10-22 10:26:38.875 295 12448.92 -28.95 54987.03 88888.00 2009-10-22 10:26:39.000 295 12449.05 -28.93 54986.97 88888.00 2009-10-22 10:26:39.125 295 12449.15 -28.93 54986.95 88888.00 2009-10-22 10:26:39.250 295 12449.12 -28.90 54986.93 88888.00 2009-10-22 10:26:39.375 295 12449.17 -28.85 54986.90 88888.00 2009-10-22 10:26:39.500 295 12449.27 -28.82 54986.90 88888.00 2009-10-22 10:26:39.625 295 12449.35 -28.80 54986.85 88888.00 2009-10-22 10:26:39.750 295 12449.40 -28.77 54986.82 88888.00 2009-10-22 10:26:39.875 295 12449.42 -28.75 54986.78 88888.00 2009-10-22 10:26:40.000 295 12449.42 -28.73 54986.72 88888.00 2009-10-22 10:26:40.125 295 12449.50 -28.70 54986.70 88888.00 2009-10-22 10:26:40.250 295 12449.55 -28.73 54986.65 88888.00 2009-10-22 10:26:40.375 295 12449.60 -28.68 54986.68 88888.00 2009-10-22 10:26:40.500 295 12449.62 -28.62 54986.65 88888.00 2009-10-22 10:26:40.625 295 12449.67 -28.62 54986.57 88888.00 2009-10-22 10:26:40.750 295 12449.65 -28.60 54986.53 88888.00 2009-10-22 10:26:40.875 295 12449.70 -28.57 54986.53 88888.00 2009-10-22 10:26:41.000 295 12449.75 -28.52 54986.53 88888.00 2009-10-22 10:26:41.125 295 12449.70 -28.48 54986.47 88888.00 2009-10-22 10:26:41.250 295 12449.70 -28.48 54986.47 88888.00 2009-10-22 10:26:41.375 295 12449.70 -28.43 54986.45 88888.00 2009-10-22 10:26:41.500 295 12449.67 -28.40 54986.43 88888.00 2009-10-22 10:26:41.625 295 12449.70 -28.35 54986.40 88888.00 2009-10-22 10:26:41.750 295 12449.75 -28.32 54986.38 88888.00 2009-10-22 10:26:41.875 295 12449.77 -28.27 54986.38 88888.00 2009-10-22 10:26:42.000 295 12449.75 -28.27 54986.35 88888.00 2009-10-22 10:26:42.125 295 12449.73 -28.25 54986.32 88888.00 2009-10-22 10:26:42.250 295 12449.70 -28.25 54986.30 88888.00 2009-10-22 10:26:42.375 295 12449.77 -28.20 54986.25 88888.00 2009-10-22 10:26:42.500 295 12449.83 -28.18 54986.22 88888.00 2009-10-22 10:26:42.625 295 12449.77 -28.18 54986.20 88888.00 2009-10-22 10:26:42.750 295 12449.75 -28.12 54986.18 88888.00 2009-10-22 10:26:42.875 295 12449.70 -28.12 54986.15 88888.00 2009-10-22 10:26:43.000 295 12449.67 -28.10 54986.15 88888.00 2009-10-22 10:26:43.125 295 12449.65 -28.07 54986.12 88888.00 2009-10-22 10:26:43.250 295 12449.65 -28.10 54986.10 88888.00 2009-10-22 10:26:43.375 295 12449.65 -28.05 54986.10 88888.00 2009-10-22 10:26:43.500 295 12449.67 -28.02 54986.10 88888.00 2009-10-22 10:26:43.625 295 12449.65 -28.02 54986.05 88888.00 2009-10-22 10:26:43.750 295 12449.62 -28.05 54986.03 88888.00 2009-10-22 10:26:43.875 295 12449.62 -28.02 54986.00 88888.00 2009-10-22 10:26:44.000 295 12449.60 -28.02 54985.97 88888.00 2009-10-22 10:26:44.125 295 12449.55 -28.05 54986.00 88888.00 2009-10-22 10:26:44.250 295 12449.48 -28.05 54986.00 88888.00 2009-10-22 10:26:44.375 295 12449.48 -28.05 54986.00 88888.00 2009-10-22 10:26:44.500 295 12449.42 -28.05 54986.00 88888.00 2009-10-22 10:26:44.625 295 12449.42 -28.05 54985.97 88888.00 2009-10-22 10:26:44.750 295 12449.48 -28.05 54985.93 88888.00 2009-10-22 10:26:44.875 295 12449.52 -28.05 54985.90 88888.00 2009-10-22 10:26:45.000 295 12449.50 -28.05 54985.88 88888.00 2009-10-22 10:26:45.125 295 12449.45 -28.07 54985.88 88888.00 2009-10-22 10:26:45.250 295 12449.40 -28.07 54985.90 88888.00 2009-10-22 10:26:45.375 295 12449.42 -28.07 54985.85 88888.00 2009-10-22 10:26:45.500 295 12449.40 -28.05 54985.82 88888.00 2009-10-22 10:26:45.625 295 12449.42 -28.07 54985.82 88888.00 2009-10-22 10:26:45.750 295 12449.52 -28.07 54985.78 88888.00 2009-10-22 10:26:45.875 295 12449.58 -28.07 54985.75 88888.00 2009-10-22 10:26:46.000 295 12449.67 -28.07 54985.75 88888.00 2009-10-22 10:26:46.125 295 12449.73 -28.07 54985.75 88888.00 2009-10-22 10:26:46.250 295 12449.73 -28.05 54985.72 88888.00 2009-10-22 10:26:46.375 295 12449.75 -28.05 54985.70 88888.00 2009-10-22 10:26:46.500 295 12449.80 -28.02 54985.68 88888.00 2009-10-22 10:26:46.625 295 12449.88 -28.00 54985.68 88888.00 2009-10-22 10:26:46.750 295 12449.95 -27.98 54985.65 88888.00 2009-10-22 10:26:46.875 295 12449.98 -27.98 54985.62 88888.00 2009-10-22 10:26:47.000 295 12450.05 -27.93 54985.62 88888.00 2009-10-22 10:26:47.125 295 12450.20 -27.88 54985.62 88888.00 2009-10-22 10:26:47.250 295 12450.20 -27.85 54985.60 88888.00 2009-10-22 10:26:47.375 295 12450.17 -27.80 54985.57 88888.00 2009-10-22 10:26:47.500 295 12450.20 -27.75 54985.55 88888.00 2009-10-22 10:26:47.625 295 12450.25 -27.70 54985.53 88888.00 2009-10-22 10:26:47.750 295 12450.35 -27.62 54985.50 88888.00 2009-10-22 10:26:47.875 295 12450.40 -27.55 54985.47 88888.00 2009-10-22 10:26:48.000 295 12450.40 -27.52 54985.43 88888.00 2009-10-22 10:26:48.125 295 12450.40 -27.43 54985.43 88888.00 2009-10-22 10:26:48.250 295 12450.40 -27.35 54985.40 88888.00 2009-10-22 10:26:48.375 295 12450.48 -27.30 54985.40 88888.00 2009-10-22 10:26:48.500 295 12450.45 -27.23 54985.38 88888.00 2009-10-22 10:26:48.625 295 12450.42 -27.18 54985.38 88888.00 2009-10-22 10:26:48.750 295 12450.42 -27.10 54985.35 88888.00 2009-10-22 10:26:48.875 295 12450.45 -27.05 54985.32 88888.00 2009-10-22 10:26:49.000 295 12450.48 -27.00 54985.30 88888.00 2009-10-22 10:26:49.125 295 12450.52 -26.95 54985.32 88888.00 2009-10-22 10:26:49.250 295 12450.52 -26.88 54985.35 88888.00 2009-10-22 10:26:49.375 295 12450.45 -26.82 54985.32 88888.00 2009-10-22 10:26:49.500 295 12450.40 -26.77 54985.30 88888.00 2009-10-22 10:26:49.625 295 12450.35 -26.73 54985.25 88888.00 2009-10-22 10:26:49.750 295 12450.35 -26.70 54985.28 88888.00 2009-10-22 10:26:49.875 295 12450.38 -26.68 54985.25 88888.00 2009-10-22 10:26:50.000 295 12450.38 -26.73 54985.20 88888.00 2009-10-22 10:26:50.125 295 12450.33 -26.70 54985.22 88888.00 2009-10-22 10:26:50.250 295 12450.33 -26.70 54985.22 88888.00 2009-10-22 10:26:50.375 295 12450.40 -26.65 54985.20 88888.00 2009-10-22 10:26:50.500 295 12450.45 -26.65 54985.20 88888.00 2009-10-22 10:26:50.625 295 12450.42 -26.65 54985.20 88888.00 2009-10-22 10:26:50.750 295 12450.38 -26.65 54985.22 88888.00 2009-10-22 10:26:50.875 295 12450.40 -26.65 54985.20 88888.00 2009-10-22 10:26:51.000 295 12450.40 -26.68 54985.20 88888.00 2009-10-22 10:26:51.125 295 12450.40 -26.70 54985.15 88888.00 2009-10-22 10:26:51.250 295 12450.38 -26.73 54985.15 88888.00 2009-10-22 10:26:51.375 295 12450.33 -26.75 54985.15 88888.00 2009-10-22 10:26:51.500 295 12450.27 -26.77 54985.12 88888.00 2009-10-22 10:26:51.625 295 12450.27 -26.80 54985.15 88888.00 2009-10-22 10:26:51.750 295 12450.30 -26.82 54985.15 88888.00 2009-10-22 10:26:51.875 295 12450.30 -26.82 54985.15 88888.00 2009-10-22 10:26:52.000 295 12450.33 -26.88 54985.15 88888.00 2009-10-22 10:26:52.125 295 12450.33 -26.90 54985.15 88888.00 2009-10-22 10:26:52.250 295 12450.25 -26.93 54985.15 88888.00 2009-10-22 10:26:52.375 295 12450.27 -26.93 54985.15 88888.00 2009-10-22 10:26:52.500 295 12450.23 -26.98 54985.15 88888.00 2009-10-22 10:26:52.625 295 12450.17 -26.98 54985.18 88888.00 2009-10-22 10:26:52.750 295 12450.15 -26.98 54985.15 88888.00 2009-10-22 10:26:52.875 295 12450.17 -26.98 54985.18 88888.00 2009-10-22 10:26:53.000 295 12450.17 -26.98 54985.20 88888.00 2009-10-22 10:26:53.125 295 12450.08 -26.98 54985.20 88888.00 2009-10-22 10:26:53.250 295 12449.98 -27.00 54985.18 88888.00 2009-10-22 10:26:53.375 295 12449.95 -27.02 54985.15 88888.00 2009-10-22 10:26:53.500 295 12449.90 -27.00 54985.20 88888.00 2009-10-22 10:26:53.625 295 12449.88 -26.98 54985.20 88888.00 2009-10-22 10:26:53.750 295 12449.77 -26.98 54985.20 88888.00 2009-10-22 10:26:53.875 295 12449.73 -27.02 54985.22 88888.00 2009-10-22 10:26:54.000 295 12449.73 -27.05 54985.20 88888.00 2009-10-22 10:26:54.125 295 12449.70 -27.05 54985.20 88888.00 2009-10-22 10:26:54.250 295 12449.58 -27.05 54985.20 88888.00 2009-10-22 10:26:54.375 295 12449.50 -27.02 54985.20 88888.00 2009-10-22 10:26:54.500 295 12449.48 -27.05 54985.20 88888.00 2009-10-22 10:26:54.625 295 12449.45 -27.05 54985.20 88888.00 2009-10-22 10:26:54.750 295 12449.40 -27.07 54985.22 88888.00 2009-10-22 10:26:54.875 295 12449.40 -27.12 54985.22 88888.00 2009-10-22 10:26:55.000 295 12449.38 -27.15 54985.22 88888.00 2009-10-22 10:26:55.125 295 12449.30 -27.15 54985.25 88888.00 2009-10-22 10:26:55.250 295 12449.30 -27.20 54985.25 88888.00 2009-10-22 10:26:55.375 295 12449.33 -27.23 54985.22 88888.00 2009-10-22 10:26:55.500 295 12449.35 -27.25 54985.22 88888.00 2009-10-22 10:26:55.625 295 12449.27 -27.27 54985.25 88888.00 2009-10-22 10:26:55.750 295 12449.27 -27.27 54985.25 88888.00 2009-10-22 10:26:55.875 295 12449.27 -27.27 54985.22 88888.00 2009-10-22 10:26:56.000 295 12449.20 -27.32 54985.22 88888.00 2009-10-22 10:26:56.125 295 12449.17 -27.32 54985.25 88888.00 2009-10-22 10:26:56.250 295 12449.17 -27.38 54985.25 88888.00 2009-10-22 10:26:56.375 295 12449.20 -27.40 54985.25 88888.00 2009-10-22 10:26:56.500 295 12449.17 -27.45 54985.28 88888.00 2009-10-22 10:26:56.625 295 12449.17 -27.52 54985.25 88888.00 2009-10-22 10:26:56.750 295 12449.08 -27.52 54985.25 88888.00 2009-10-22 10:26:56.875 295 12449.00 -27.50 54985.22 88888.00 2009-10-22 10:26:57.000 295 12449.00 -27.55 54985.22 88888.00 2009-10-22 10:26:57.125 295 12448.95 -27.57 54985.25 88888.00 2009-10-22 10:26:57.250 295 12448.90 -27.60 54985.25 88888.00 2009-10-22 10:26:57.375 295 12448.88 -27.62 54985.22 88888.00 2009-10-22 10:26:57.500 295 12448.85 -27.70 54985.20 88888.00 2009-10-22 10:26:57.625 295 12448.85 -27.68 54985.25 88888.00 2009-10-22 10:26:57.750 295 12448.80 -27.68 54985.28 88888.00 2009-10-22 10:26:57.875 295 12448.70 -27.70 54985.28 88888.00 2009-10-22 10:26:58.000 295 12448.65 -27.75 54985.28 88888.00 2009-10-22 10:26:58.125 295 12448.65 -27.77 54985.28 88888.00 2009-10-22 10:26:58.250 295 12448.60 -27.82 54985.30 88888.00 2009-10-22 10:26:58.375 295 12448.55 -27.82 54985.28 88888.00 2009-10-22 10:26:58.500 295 12448.48 -27.85 54985.28 88888.00 2009-10-22 10:26:58.625 295 12448.40 -27.88 54985.28 88888.00 2009-10-22 10:26:58.750 295 12448.30 -27.90 54985.28 88888.00 2009-10-22 10:26:58.875 295 12448.25 -27.93 54985.30 88888.00 2009-10-22 10:26:59.000 295 12448.25 -27.98 54985.28 88888.00 2009-10-22 10:26:59.125 295 12448.20 -28.00 54985.30 88888.00 2009-10-22 10:26:59.250 295 12448.15 -28.05 54985.35 88888.00 2009-10-22 10:26:59.375 295 12448.10 -28.05 54985.32 88888.00 2009-10-22 10:26:59.500 295 12448.05 -28.07 54985.35 88888.00 2009-10-22 10:26:59.625 295 12447.98 -28.10 54985.38 88888.00 2009-10-22 10:26:59.750 295 12447.90 -28.12 54985.40 88888.00 2009-10-22 10:26:59.875 295 12447.95 -28.18 54985.40 88888.00 2009-10-22 10:27:00.000 295 12447.90 -28.20 54985.35 88888.00 2009-10-22 10:27:00.125 295 12447.83 -28.23 54985.38 88888.00 2009-10-22 10:27:00.250 295 12447.75 -28.27 54985.40 88888.00 2009-10-22 10:27:00.375 295 12447.83 -28.27 54985.40 88888.00 2009-10-22 10:27:00.500 295 12447.83 -28.27 54985.43 88888.00 2009-10-22 10:27:00.625 295 12447.80 -28.32 54985.43 88888.00 2009-10-22 10:27:00.750 295 12447.67 -28.32 54985.38 88888.00 2009-10-22 10:27:00.875 295 12447.60 -28.35 54985.38 88888.00 2009-10-22 10:27:01.000 295 12447.60 -28.35 54985.35 88888.00 2009-10-22 10:27:01.125 295 12447.60 -28.38 54985.38 88888.00 2009-10-22 10:27:01.250 295 12447.60 -28.40 54985.38 88888.00 2009-10-22 10:27:01.375 295 12447.58 -28.38 54985.38 88888.00 2009-10-22 10:27:01.500 295 12447.52 -28.40 54985.40 88888.00 2009-10-22 10:27:01.625 295 12447.42 -28.40 54985.40 88888.00 2009-10-22 10:27:01.750 295 12447.33 -28.40 54985.38 88888.00 2009-10-22 10:27:01.875 295 12447.38 -28.40 54985.38 88888.00 2009-10-22 10:27:02.000 295 12447.33 -28.40 54985.35 88888.00 2009-10-22 10:27:02.125 295 12447.27 -28.43 54985.38 88888.00 2009-10-22 10:27:02.250 295 12447.20 -28.45 54985.38 88888.00 2009-10-22 10:27:02.375 295 12447.15 -28.48 54985.40 88888.00 2009-10-22 10:27:02.500 295 12447.08 -28.48 54985.40 88888.00 2009-10-22 10:27:02.625 295 12447.02 -28.52 54985.40 88888.00 2009-10-22 10:27:02.750 295 12446.92 -28.52 54985.38 88888.00 2009-10-22 10:27:02.875 295 12446.88 -28.55 54985.40 88888.00 2009-10-22 10:27:03.000 295 12446.88 -28.57 54985.38 88888.00 2009-10-22 10:27:03.125 295 12446.83 -28.60 54985.40 88888.00 2009-10-22 10:27:03.250 295 12446.65 -28.62 54985.43 88888.00 2009-10-22 10:27:03.375 295 12446.55 -28.62 54985.43 88888.00 2009-10-22 10:27:03.500 295 12446.50 -28.68 54985.40 88888.00 2009-10-22 10:27:03.625 295 12446.42 -28.73 54985.38 88888.00 2009-10-22 10:27:03.750 295 12446.35 -28.73 54985.40 88888.00 2009-10-22 10:27:03.875 295 12446.25 -28.75 54985.43 88888.00 2009-10-22 10:27:04.000 295 12446.20 -28.80 54985.45 88888.00 2009-10-22 10:27:04.125 295 12446.08 -28.85 54985.43 88888.00 2009-10-22 10:27:04.250 295 12445.92 -28.93 54985.45 88888.00 2009-10-22 10:27:04.375 295 12445.88 -28.90 54985.47 88888.00 2009-10-22 10:27:04.500 295 12445.77 -28.93 54985.47 88888.00 2009-10-22 10:27:04.625 295 12445.73 -28.95 54985.47 88888.00 2009-10-22 10:27:04.750 295 12445.70 -29.02 54985.47 88888.00 2009-10-22 10:27:04.875 295 12445.67 -29.07 54985.47 88888.00 2009-10-22 10:27:05.000 295 12445.62 -29.12 54985.50 88888.00 2009-10-22 10:27:05.125 295 12445.52 -29.15 54985.50 88888.00 2009-10-22 10:27:05.250 295 12445.42 -29.18 54985.50 88888.00 2009-10-22 10:27:05.375 295 12445.40 -29.25 54985.50 88888.00 2009-10-22 10:27:05.500 295 12445.42 -29.27 54985.50 88888.00 2009-10-22 10:27:05.625 295 12445.48 -29.30 54985.47 88888.00 2009-10-22 10:27:05.750 295 12445.48 -29.32 54985.45 88888.00 2009-10-22 10:27:05.875 295 12445.38 -29.35 54985.47 88888.00 2009-10-22 10:27:06.000 295 12445.33 -29.38 54985.45 88888.00 2009-10-22 10:27:06.125 295 12445.25 -29.40 54985.47 88888.00 2009-10-22 10:27:06.250 295 12445.20 -29.45 54985.50 88888.00 2009-10-22 10:27:06.375 295 12445.12 -29.48 54985.47 88888.00 2009-10-22 10:27:06.500 295 12445.10 -29.50 54985.47 88888.00 2009-10-22 10:27:06.625 295 12445.10 -29.55 54985.47 88888.00 2009-10-22 10:27:06.750 295 12445.08 -29.57 54985.50 88888.00 2009-10-22 10:27:06.875 295 12445.05 -29.62 54985.50 88888.00 2009-10-22 10:27:07.000 295 12445.05 -29.65 54985.47 88888.00 2009-10-22 10:27:07.125 295 12445.02 -29.65 54985.45 88888.00 2009-10-22 10:27:07.250 295 12445.00 -29.68 54985.45 88888.00 2009-10-22 10:27:07.375 295 12444.98 -29.73 54985.43 88888.00 2009-10-22 10:27:07.500 295 12444.95 -29.75 54985.40 88888.00 2009-10-22 10:27:07.625 295 12444.98 -29.75 54985.40 88888.00 2009-10-22 10:27:07.750 295 12444.98 -29.77 54985.40 88888.00 2009-10-22 10:27:07.875 295 12445.00 -29.82 54985.40 88888.00 2009-10-22 10:27:08.000 295 12445.00 -29.88 54985.40 88888.00 2009-10-22 10:27:08.125 295 12444.98 -29.93 54985.40 88888.00 2009-10-22 10:27:08.250 295 12444.92 -29.98 54985.38 88888.00 2009-10-22 10:27:08.375 295 12444.98 -30.00 54985.38 88888.00 2009-10-22 10:27:08.500 295 12445.00 -30.02 54985.38 88888.00 2009-10-22 10:27:08.625 295 12445.00 -30.05 54985.35 88888.00 2009-10-22 10:27:08.750 295 12444.98 -30.10 54985.32 88888.00 2009-10-22 10:27:08.875 295 12445.00 -30.15 54985.30 88888.00 2009-10-22 10:27:09.000 295 12444.98 -30.15 54985.30 88888.00 2009-10-22 10:27:09.125 295 12444.95 -30.20 54985.32 88888.00 2009-10-22 10:27:09.250 295 12444.92 -30.25 54985.32 88888.00 2009-10-22 10:27:09.375 295 12444.85 -30.27 54985.30 88888.00 2009-10-22 10:27:09.500 295 12444.83 -30.32 54985.32 88888.00 2009-10-22 10:27:09.625 295 12444.83 -30.32 54985.30 88888.00 2009-10-22 10:27:09.750 295 12444.75 -30.38 54985.30 88888.00 2009-10-22 10:27:09.875 295 12444.73 -30.40 54985.30 88888.00 2009-10-22 10:27:10.000 295 12444.73 -30.45 54985.30 88888.00 2009-10-22 10:27:10.125 295 12444.77 -30.45 54985.30 88888.00 2009-10-22 10:27:10.250 295 12444.67 -30.50 54985.32 88888.00 2009-10-22 10:27:10.375 295 12444.65 -30.52 54985.30 88888.00 2009-10-22 10:27:10.500 295 12444.62 -30.55 54985.28 88888.00 2009-10-22 10:27:10.625 295 12444.60 -30.57 54985.28 88888.00 2009-10-22 10:27:10.750 295 12444.45 -30.60 54985.28 88888.00 2009-10-22 10:27:10.875 295 12444.40 -30.62 54985.28 88888.00 2009-10-22 10:27:11.000 295 12444.30 -30.65 54985.28 88888.00 2009-10-22 10:27:11.125 295 12444.27 -30.68 54985.25 88888.00 2009-10-22 10:27:11.250 295 12444.23 -30.70 54985.22 88888.00 2009-10-22 10:27:11.375 295 12444.20 -30.70 54985.20 88888.00 2009-10-22 10:27:11.500 295 12444.17 -30.70 54985.18 88888.00 2009-10-22 10:27:11.625 295 12444.12 -30.70 54985.20 88888.00 2009-10-22 10:27:11.750 295 12444.10 -30.73 54985.20 88888.00 2009-10-22 10:27:11.875 295 12444.08 -30.70 54985.20 88888.00 2009-10-22 10:27:12.000 295 12444.00 -30.70 54985.18 88888.00 2009-10-22 10:27:12.125 295 12443.95 -30.70 54985.20 88888.00 2009-10-22 10:27:12.250 295 12443.92 -30.70 54985.18 88888.00 2009-10-22 10:27:12.375 295 12443.98 -30.68 54985.15 88888.00 2009-10-22 10:27:12.500 295 12443.95 -30.68 54985.15 88888.00 2009-10-22 10:27:12.625 295 12443.92 -30.65 54985.12 88888.00 2009-10-22 10:27:12.750 295 12443.85 -30.62 54985.12 88888.00 2009-10-22 10:27:12.875 295 12443.85 -30.60 54985.12 88888.00 2009-10-22 10:27:13.000 295 12443.88 -30.62 54985.10 88888.00 2009-10-22 10:27:13.125 295 12443.90 -30.57 54985.10 88888.00 2009-10-22 10:27:13.250 295 12443.90 -30.60 54985.07 88888.00 2009-10-22 10:27:13.375 295 12443.98 -30.55 54985.07 88888.00 2009-10-22 10:27:13.500 295 12443.98 -30.55 54985.07 88888.00 2009-10-22 10:27:13.625 295 12443.92 -30.57 54985.07 88888.00 2009-10-22 10:27:13.750 295 12443.88 -30.55 54985.07 88888.00 2009-10-22 10:27:13.875 295 12443.90 -30.52 54985.07 88888.00 2009-10-22 10:27:14.000 295 12443.95 -30.50 54985.07 88888.00 2009-10-22 10:27:14.125 295 12443.92 -30.50 54985.05 88888.00 2009-10-22 10:27:14.250 295 12443.85 -30.52 54985.03 88888.00 2009-10-22 10:27:14.375 295 12443.90 -30.50 54985.00 88888.00 2009-10-22 10:27:14.500 295 12443.92 -30.48 54985.00 88888.00 2009-10-22 10:27:14.625 295 12443.90 -30.45 54984.97 88888.00 2009-10-22 10:27:14.750 295 12443.90 -30.45 54984.97 88888.00 2009-10-22 10:27:14.875 295 12443.90 -30.43 54984.97 88888.00 2009-10-22 10:27:15.000 295 12443.92 -30.43 54984.95 88888.00 2009-10-22 10:27:15.125 295 12443.98 -30.40 54984.90 88888.00 2009-10-22 10:27:15.250 295 12443.95 -30.43 54984.93 88888.00 2009-10-22 10:27:15.375 295 12443.95 -30.40 54984.93 88888.00 2009-10-22 10:27:15.500 295 12444.00 -30.40 54984.93 88888.00 2009-10-22 10:27:15.625 295 12444.00 -30.35 54984.90 88888.00 2009-10-22 10:27:15.750 295 12444.02 -30.38 54984.88 88888.00 2009-10-22 10:27:15.875 295 12444.08 -30.35 54984.90 88888.00 2009-10-22 10:27:16.000 295 12444.10 -30.32 54984.88 88888.00 2009-10-22 10:27:16.125 295 12444.05 -30.32 54984.85 88888.00 2009-10-22 10:27:16.250 295 12444.00 -30.30 54984.88 88888.00 2009-10-22 10:27:16.375 295 12444.05 -30.25 54984.85 88888.00 2009-10-22 10:27:16.500 295 12444.08 -30.23 54984.80 88888.00 2009-10-22 10:27:16.625 295 12444.10 -30.23 54984.80 88888.00 2009-10-22 10:27:16.750 295 12444.15 -30.18 54984.80 88888.00 2009-10-22 10:27:16.875 295 12444.17 -30.15 54984.78 88888.00 2009-10-22 10:27:17.000 295 12444.17 -30.15 54984.75 88888.00 2009-10-22 10:27:17.125 295 12444.15 -30.10 54984.75 88888.00 2009-10-22 10:27:17.250 295 12444.08 -30.07 54984.72 88888.00 2009-10-22 10:27:17.375 295 12444.12 -30.05 54984.72 88888.00 2009-10-22 10:27:17.500 295 12444.17 -30.00 54984.70 88888.00 2009-10-22 10:27:17.625 295 12444.17 -29.95 54984.70 88888.00 2009-10-22 10:27:17.750 295 12444.12 -29.95 54984.70 88888.00 2009-10-22 10:27:17.875 295 12444.12 -29.93 54984.70 88888.00 2009-10-22 10:27:18.000 295 12444.10 -29.88 54984.65 88888.00 2009-10-22 10:27:18.125 295 12444.05 -29.85 54984.65 88888.00 2009-10-22 10:27:18.250 295 12444.00 -29.85 54984.62 88888.00 2009-10-22 10:27:18.375 295 12444.05 -29.82 54984.60 88888.00 2009-10-22 10:27:18.500 295 12444.05 -29.77 54984.60 88888.00 2009-10-22 10:27:18.625 295 12444.02 -29.75 54984.60 88888.00 2009-10-22 10:27:18.750 295 12443.95 -29.77 54984.62 88888.00 2009-10-22 10:27:18.875 295 12443.90 -29.77 54984.55 88888.00 2009-10-22 10:27:19.000 295 12443.92 -29.75 54984.50 88888.00 2009-10-22 10:27:19.125 295 12443.98 -29.75 54984.53 88888.00 2009-10-22 10:27:19.250 295 12443.90 -29.75 54984.55 88888.00 2009-10-22 10:27:19.375 295 12443.83 -29.73 54984.55 88888.00 2009-10-22 10:27:19.500 295 12443.77 -29.73 54984.53 88888.00 2009-10-22 10:27:19.625 295 12443.73 -29.73 54984.50 88888.00 2009-10-22 10:27:19.750 295 12443.70 -29.77 54984.50 88888.00 2009-10-22 10:27:19.875 295 12443.65 -29.77 54984.47 88888.00 2009-10-22 10:27:20.000 295 12443.60 -29.80 54984.43 88888.00 2009-10-22 10:27:20.125 295 12443.55 -29.77 54984.45 88888.00 2009-10-22 10:27:20.250 295 12443.52 -29.77 54984.45 88888.00 2009-10-22 10:27:20.375 295 12443.55 -29.73 54984.45 88888.00 2009-10-22 10:27:20.500 295 12443.48 -29.75 54984.43 88888.00 2009-10-22 10:27:20.625 295 12443.42 -29.73 54984.43 88888.00 2009-10-22 10:27:20.750 295 12443.40 -29.70 54984.40 88888.00 2009-10-22 10:27:20.875 295 12443.42 -29.73 54984.40 88888.00 2009-10-22 10:27:21.000 295 12443.42 -29.73 54984.40 88888.00 2009-10-22 10:27:21.125 295 12443.42 -29.75 54984.40 88888.00 2009-10-22 10:27:21.250 295 12443.42 -29.75 54984.38 88888.00 2009-10-22 10:27:21.375 295 12443.48 -29.73 54984.38 88888.00 2009-10-22 10:27:21.500 295 12443.45 -29.70 54984.35 88888.00 2009-10-22 10:27:21.625 295 12443.40 -29.73 54984.32 88888.00 2009-10-22 10:27:21.750 295 12443.40 -29.68 54984.32 88888.00 2009-10-22 10:27:21.875 295 12443.40 -29.65 54984.32 88888.00 2009-10-22 10:27:22.000 295 12443.38 -29.68 54984.32 88888.00 2009-10-22 10:27:22.125 295 12443.33 -29.62 54984.28 88888.00 2009-10-22 10:27:22.250 295 12443.30 -29.62 54984.25 88888.00 2009-10-22 10:27:22.375 295 12443.38 -29.60 54984.25 88888.00 2009-10-22 10:27:22.500 295 12443.40 -29.57 54984.25 88888.00 2009-10-22 10:27:22.625 295 12443.38 -29.55 54984.20 88888.00 2009-10-22 10:27:22.750 295 12443.35 -29.55 54984.20 88888.00 2009-10-22 10:27:22.875 295 12443.33 -29.52 54984.18 88888.00 2009-10-22 10:27:23.000 295 12443.30 -29.50 54984.18 88888.00 2009-10-22 10:27:23.125 295 12443.20 -29.48 54984.18 88888.00 2009-10-22 10:27:23.250 295 12443.12 -29.45 54984.15 88888.00 2009-10-22 10:27:23.375 295 12443.12 -29.40 54984.12 88888.00 2009-10-22 10:27:23.500 295 12443.15 -29.38 54984.12 88888.00 2009-10-22 10:27:23.625 295 12443.12 -29.35 54984.10 88888.00 2009-10-22 10:27:23.750 295 12443.10 -29.35 54984.07 88888.00 2009-10-22 10:27:23.875 295 12443.08 -29.30 54984.07 88888.00 2009-10-22 10:27:24.000 295 12443.05 -29.27 54984.05 88888.00 2009-10-22 10:27:24.125 295 12443.00 -29.23 54984.03 88888.00 2009-10-22 10:27:24.250 295 12442.95 -29.23 54984.05 88888.00 2009-10-22 10:27:24.375 295 12442.88 -29.23 54984.07 88888.00 2009-10-22 10:27:24.500 295 12442.85 -29.18 54984.07 88888.00 2009-10-22 10:27:24.625 295 12442.88 -29.15 54984.07 88888.00 2009-10-22 10:27:24.750 295 12442.80 -29.12 54984.05 88888.00 2009-10-22 10:27:24.875 295 12442.75 -29.12 54984.05 88888.00 2009-10-22 10:27:25.000 295 12442.75 -29.10 54984.00 88888.00 2009-10-22 10:27:25.125 295 12442.75 -29.10 54984.00 88888.00 2009-10-22 10:27:25.250 295 12442.67 -29.10 54983.97 88888.00 2009-10-22 10:27:25.375 295 12442.65 -29.07 54983.95 88888.00 2009-10-22 10:27:25.500 295 12442.62 -29.05 54983.95 88888.00 2009-10-22 10:27:25.625 295 12442.62 -29.07 54983.95 88888.00 2009-10-22 10:27:25.750 295 12442.67 -29.05 54983.95 88888.00 2009-10-22 10:27:25.875 295 12442.67 -29.07 54983.93 88888.00 2009-10-22 10:27:26.000 295 12442.62 -29.07 54983.90 88888.00 2009-10-22 10:27:26.125 295 12442.62 -29.02 54983.90 88888.00 2009-10-22 10:27:26.250 295 12442.58 -29.05 54983.88 88888.00 2009-10-22 10:27:26.375 295 12442.55 -29.02 54983.88 88888.00 2009-10-22 10:27:26.500 295 12442.48 -29.00 54983.88 88888.00 2009-10-22 10:27:26.625 295 12442.48 -29.00 54983.82 88888.00 2009-10-22 10:27:26.750 295 12442.50 -29.00 54983.82 88888.00 2009-10-22 10:27:26.875 295 12442.55 -28.98 54983.82 88888.00 2009-10-22 10:27:27.000 295 12442.52 -28.95 54983.80 88888.00 2009-10-22 10:27:27.125 295 12442.45 -28.93 54983.80 88888.00 2009-10-22 10:27:27.250 295 12442.42 -28.95 54983.80 88888.00 2009-10-22 10:27:27.375 295 12442.45 -28.95 54983.75 88888.00 2009-10-22 10:27:27.500 295 12442.48 -28.95 54983.78 88888.00 2009-10-22 10:27:27.625 295 12442.45 -28.95 54983.78 88888.00 2009-10-22 10:27:27.750 295 12442.38 -28.90 54983.75 88888.00 2009-10-22 10:27:27.875 295 12442.35 -28.90 54983.72 88888.00 2009-10-22 10:27:28.000 295 12442.33 -28.90 54983.72 88888.00 2009-10-22 10:27:28.125 295 12442.30 -28.88 54983.72 88888.00 2009-10-22 10:27:28.250 295 12442.23 -28.90 54983.72 88888.00 2009-10-22 10:27:28.375 295 12442.17 -28.85 54983.72 88888.00 2009-10-22 10:27:28.500 295 12442.08 -28.85 54983.72 88888.00 2009-10-22 10:27:28.625 295 12442.15 -28.85 54983.70 88888.00 2009-10-22 10:27:28.750 295 12442.15 -28.82 54983.68 88888.00 2009-10-22 10:27:28.875 295 12442.08 -28.82 54983.65 88888.00 2009-10-22 10:27:29.000 295 12442.05 -28.82 54983.62 88888.00 2009-10-22 10:27:29.125 295 12442.02 -28.82 54983.65 88888.00 2009-10-22 10:27:29.250 295 12441.98 -28.82 54983.65 88888.00 2009-10-22 10:27:29.375 295 12441.98 -28.77 54983.65 88888.00 2009-10-22 10:27:29.500 295 12441.95 -28.80 54983.65 88888.00 2009-10-22 10:27:29.625 295 12441.90 -28.77 54983.62 88888.00 2009-10-22 10:27:29.750 295 12441.90 -28.80 54983.62 88888.00 2009-10-22 10:27:29.875 295 12441.88 -28.80 54983.62 88888.00 2009-10-22 10:27:30.000 295 12441.83 -28.80 54983.60 88888.00 2009-10-22 10:27:30.125 295 12441.80 -28.80 54983.60 88888.00 2009-10-22 10:27:30.250 295 12441.80 -28.80 54983.60 88888.00 2009-10-22 10:27:30.375 295 12441.80 -28.80 54983.57 88888.00 2009-10-22 10:27:30.500 295 12441.70 -28.80 54983.57 88888.00 2009-10-22 10:27:30.625 295 12441.62 -28.77 54983.57 88888.00 2009-10-22 10:27:30.750 295 12441.60 -28.77 54983.55 88888.00 2009-10-22 10:27:30.875 295 12441.58 -28.77 54983.57 88888.00 2009-10-22 10:27:31.000 295 12441.55 -28.75 54983.53 88888.00 2009-10-22 10:27:31.125 295 12441.55 -28.75 54983.55 88888.00 2009-10-22 10:27:31.250 295 12441.52 -28.73 54983.55 88888.00 2009-10-22 10:27:31.375 295 12441.48 -28.73 54983.55 88888.00 2009-10-22 10:27:31.500 295 12441.42 -28.73 54983.50 88888.00 2009-10-22 10:27:31.625 295 12441.38 -28.75 54983.50 88888.00 2009-10-22 10:27:31.750 295 12441.33 -28.75 54983.47 88888.00 2009-10-22 10:27:31.875 295 12441.27 -28.73 54983.47 88888.00 2009-10-22 10:27:32.000 295 12441.25 -28.68 54983.50 88888.00 2009-10-22 10:27:32.125 295 12441.23 -28.68 54983.47 88888.00 2009-10-22 10:27:32.250 295 12441.17 -28.65 54983.45 88888.00 2009-10-22 10:27:32.375 295 12441.17 -28.62 54983.45 88888.00 2009-10-22 10:27:32.500 295 12441.12 -28.62 54983.43 88888.00 2009-10-22 10:27:32.625 295 12441.10 -28.62 54983.43 88888.00 2009-10-22 10:27:32.750 295 12441.12 -28.60 54983.40 88888.00 2009-10-22 10:27:32.875 295 12441.12 -28.57 54983.40 88888.00 2009-10-22 10:27:33.000 295 12441.02 -28.55 54983.38 88888.00 2009-10-22 10:27:33.125 295 12440.98 -28.55 54983.38 88888.00 2009-10-22 10:27:33.250 295 12440.90 -28.55 54983.38 88888.00 2009-10-22 10:27:33.375 295 12440.92 -28.50 54983.35 88888.00 2009-10-22 10:27:33.500 295 12440.95 -28.48 54983.30 88888.00 2009-10-22 10:27:33.625 295 12440.95 -28.43 54983.28 88888.00 2009-10-22 10:27:33.750 295 12440.92 -28.43 54983.30 88888.00 2009-10-22 10:27:33.875 295 12440.95 -28.40 54983.28 88888.00 2009-10-22 10:27:34.000 295 12440.95 -28.38 54983.28 88888.00 2009-10-22 10:27:34.125 295 12440.95 -28.35 54983.25 88888.00 2009-10-22 10:27:34.250 295 12440.92 -28.35 54983.25 88888.00 2009-10-22 10:27:34.375 295 12440.95 -28.30 54983.25 88888.00 2009-10-22 10:27:34.500 295 12440.95 -28.27 54983.28 88888.00 2009-10-22 10:27:34.625 295 12440.98 -28.23 54983.22 88888.00 2009-10-22 10:27:34.750 295 12440.90 -28.23 54983.22 88888.00 2009-10-22 10:27:34.875 295 12440.88 -28.20 54983.20 88888.00 2009-10-22 10:27:35.000 295 12440.90 -28.20 54983.18 88888.00 2009-10-22 10:27:35.125 295 12440.98 -28.18 54983.20 88888.00 2009-10-22 10:27:35.250 295 12440.98 -28.15 54983.20 88888.00 2009-10-22 10:27:35.375 295 12440.90 -28.15 54983.18 88888.00 2009-10-22 10:27:35.500 295 12440.88 -28.15 54983.18 88888.00 2009-10-22 10:27:35.625 295 12440.88 -28.15 54983.15 88888.00 2009-10-22 10:27:35.750 295 12440.83 -28.15 54983.15 88888.00 2009-10-22 10:27:35.875 295 12440.75 -28.15 54983.12 88888.00 2009-10-22 10:27:36.000 295 12440.77 -28.18 54983.12 88888.00 2009-10-22 10:27:36.125 295 12440.77 -28.23 54983.12 88888.00 2009-10-22 10:27:36.250 295 12440.73 -28.25 54983.10 88888.00 2009-10-22 10:27:36.375 295 12440.67 -28.27 54983.12 88888.00 2009-10-22 10:27:36.500 295 12440.60 -28.30 54983.10 88888.00 2009-10-22 10:27:36.625 295 12440.52 -28.35 54983.07 88888.00 2009-10-22 10:27:36.750 295 12440.52 -28.38 54983.10 88888.00 2009-10-22 10:27:36.875 295 12440.48 -28.40 54983.10 88888.00 2009-10-22 10:27:37.000 295 12440.42 -28.48 54983.10 88888.00 2009-10-22 10:27:37.125 295 12440.33 -28.50 54983.12 88888.00 2009-10-22 10:27:37.250 295 12440.30 -28.57 54983.12 88888.00 2009-10-22 10:27:37.375 295 12440.25 -28.60 54983.10 88888.00 2009-10-22 10:27:37.500 295 12440.15 -28.68 54983.12 88888.00 2009-10-22 10:27:37.625 295 12440.05 -28.70 54983.12 88888.00 2009-10-22 10:27:37.750 295 12440.05 -28.75 54983.12 88888.00 2009-10-22 10:27:37.875 295 12440.05 -28.82 54983.12 88888.00 2009-10-22 10:27:38.000 295 12439.98 -28.85 54983.10 88888.00 2009-10-22 10:27:38.125 295 12439.80 -28.90 54983.10 88888.00 2009-10-22 10:27:38.250 295 12439.73 -29.00 54983.12 88888.00 2009-10-22 10:27:38.375 295 12439.70 -29.02 54983.12 88888.00 2009-10-22 10:27:38.500 295 12439.58 -29.10 54983.07 88888.00 2009-10-22 10:27:38.625 295 12439.55 -29.15 54983.07 88888.00 2009-10-22 10:27:38.750 295 12439.55 -29.20 54983.10 88888.00 2009-10-22 10:27:38.875 295 12439.48 -29.25 54983.10 88888.00 2009-10-22 10:27:39.000 295 12439.45 -29.32 54983.07 88888.00 2009-10-22 10:27:39.125 295 12439.48 -29.38 54983.07 88888.00 2009-10-22 10:27:39.250 295 12439.42 -29.43 54983.07 88888.00 2009-10-22 10:27:39.375 295 12439.30 -29.45 54983.10 88888.00 2009-10-22 10:27:39.500 295 12439.25 -29.48 54983.10 88888.00 2009-10-22 10:27:39.625 295 12439.23 -29.48 54983.07 88888.00 2009-10-22 10:27:39.750 295 12439.25 -29.50 54983.07 88888.00 2009-10-22 10:27:39.875 295 12439.23 -29.50 54983.05 88888.00 2009-10-22 10:27:40.000 295 12439.20 -29.52 54983.05 88888.00 2009-10-22 10:27:40.125 295 12439.17 -29.55 54983.03 88888.00 2009-10-22 10:27:40.250 295 12439.10 -29.57 54983.03 88888.00 2009-10-22 10:27:40.375 295 12439.12 -29.57 54983.03 88888.00 2009-10-22 10:27:40.500 295 12439.12 -29.57 54983.03 88888.00 2009-10-22 10:27:40.625 295 12439.12 -29.57 54983.03 88888.00 2009-10-22 10:27:40.750 295 12439.08 -29.52 54983.00 88888.00 2009-10-22 10:27:40.875 295 12438.98 -29.50 54982.97 88888.00 2009-10-22 10:27:41.000 295 12438.95 -29.50 54982.97 88888.00 2009-10-22 10:27:41.125 295 12438.95 -29.50 54983.00 88888.00 2009-10-22 10:27:41.250 295 12438.92 -29.50 54982.97 88888.00 2009-10-22 10:27:41.375 295 12438.90 -29.50 54982.97 88888.00 2009-10-22 10:27:41.500 295 12438.88 -29.50 54982.95 88888.00 2009-10-22 10:27:41.625 295 12438.77 -29.50 54982.93 88888.00 2009-10-22 10:27:41.750 295 12438.75 -29.48 54982.93 88888.00 2009-10-22 10:27:41.875 295 12438.70 -29.45 54982.90 88888.00 2009-10-22 10:27:42.000 295 12438.67 -29.48 54982.93 88888.00 2009-10-22 10:27:42.125 295 12438.62 -29.48 54982.93 88888.00 2009-10-22 10:27:42.250 295 12438.55 -29.45 54982.93 88888.00 2009-10-22 10:27:42.375 295 12438.48 -29.43 54982.88 88888.00 2009-10-22 10:27:42.500 295 12438.35 -29.43 54982.88 88888.00 2009-10-22 10:27:42.625 295 12438.27 -29.43 54982.90 88888.00 2009-10-22 10:27:42.750 295 12438.20 -29.45 54982.90 88888.00 2009-10-22 10:27:42.875 295 12438.08 -29.45 54982.90 88888.00 2009-10-22 10:27:43.000 295 12437.98 -29.45 54982.88 88888.00 2009-10-22 10:27:43.125 295 12437.88 -29.48 54982.88 88888.00 2009-10-22 10:27:43.250 295 12437.75 -29.55 54982.88 88888.00 2009-10-22 10:27:43.375 295 12437.67 -29.57 54982.90 88888.00 2009-10-22 10:27:43.500 295 12437.60 -29.60 54982.90 88888.00 2009-10-22 10:27:43.625 295 12437.52 -29.60 54982.90 88888.00 2009-10-22 10:27:43.750 295 12437.48 -29.65 54982.88 88888.00 2009-10-22 10:27:43.875 295 12437.38 -29.70 54982.90 88888.00 2009-10-22 10:27:44.000 295 12437.27 -29.75 54982.85 88888.00 2009-10-22 10:27:44.125 295 12437.15 -29.82 54982.85 88888.00 2009-10-22 10:27:44.250 295 12437.02 -29.90 54982.88 88888.00 2009-10-22 10:27:44.375 295 12436.88 -29.93 54982.88 88888.00 2009-10-22 10:27:44.500 295 12436.77 -29.98 54982.88 88888.00 2009-10-22 10:27:44.625 295 12436.65 -30.05 54982.88 88888.00 2009-10-22 10:27:44.750 295 12436.60 -30.12 54982.88 88888.00 2009-10-22 10:27:44.875 295 12436.52 -30.18 54982.88 88888.00 2009-10-22 10:27:45.000 295 12436.40 -30.23 54982.88 88888.00 2009-10-22 10:27:45.125 295 12436.27 -30.30 54982.85 88888.00 2009-10-22 10:27:45.250 295 12436.12 -30.40 54982.88 88888.00 2009-10-22 10:27:45.375 295 12436.12 -30.43 54982.88 88888.00 2009-10-22 10:27:45.500 295 12436.00 -30.48 54982.88 88888.00 2009-10-22 10:27:45.625 295 12435.88 -30.52 54982.90 88888.00 2009-10-22 10:27:45.750 295 12435.70 -30.60 54982.90 88888.00 2009-10-22 10:27:45.875 295 12435.60 -30.62 54982.90 88888.00 2009-10-22 10:27:46.000 295 12435.50 -30.73 54982.88 88888.00 2009-10-22 10:27:46.125 295 12435.42 -30.75 54982.90 88888.00 2009-10-22 10:27:46.250 295 12435.38 -30.82 54982.85 88888.00 2009-10-22 10:27:46.375 295 12435.35 -30.85 54982.85 88888.00 2009-10-22 10:27:46.500 295 12435.27 -30.88 54982.85 88888.00 2009-10-22 10:27:46.625 295 12435.20 -30.95 54982.85 88888.00 2009-10-22 10:27:46.750 295 12435.10 -31.00 54982.85 88888.00 2009-10-22 10:27:46.875 295 12435.02 -31.05 54982.82 88888.00 2009-10-22 10:27:47.000 295 12434.98 -31.05 54982.82 88888.00 2009-10-22 10:27:47.125 295 12434.92 -31.10 54982.82 88888.00 2009-10-22 10:27:47.250 295 12434.83 -31.18 54982.75 88888.00 2009-10-22 10:27:47.375 295 12434.70 -31.20 54982.75 88888.00 2009-10-22 10:27:47.500 295 12434.65 -31.23 54982.78 88888.00 2009-10-22 10:27:47.625 295 12434.62 -31.30 54982.80 88888.00 2009-10-22 10:27:47.750 295 12434.55 -31.30 54982.80 88888.00 2009-10-22 10:27:47.875 295 12434.50 -31.35 54982.78 88888.00 2009-10-22 10:27:48.000 295 12434.40 -31.38 54982.75 88888.00 2009-10-22 10:27:48.125 295 12434.23 -31.43 54982.75 88888.00 2009-10-22 10:27:48.250 295 12434.23 -31.48 54982.70 88888.00 2009-10-22 10:27:48.375 295 12434.25 -31.52 54982.72 88888.00 2009-10-22 10:27:48.500 295 12434.12 -31.57 54982.72 88888.00 2009-10-22 10:27:48.625 295 12434.00 -31.60 54982.72 88888.00 2009-10-22 10:27:48.750 295 12434.00 -31.65 54982.70 88888.00 2009-10-22 10:27:48.875 295 12433.95 -31.68 54982.68 88888.00 2009-10-22 10:27:49.000 295 12433.88 -31.70 54982.65 88888.00 2009-10-22 10:27:49.125 295 12433.80 -31.75 54982.68 88888.00 2009-10-22 10:27:49.250 295 12433.67 -31.80 54982.68 88888.00 2009-10-22 10:27:49.375 295 12433.62 -31.82 54982.65 88888.00 2009-10-22 10:27:49.500 295 12433.55 -31.85 54982.65 88888.00 2009-10-22 10:27:49.625 295 12433.50 -31.90 54982.62 88888.00 2009-10-22 10:27:49.750 295 12433.45 -31.93 54982.62 88888.00 2009-10-22 10:27:49.875 295 12433.33 -31.93 54982.60 88888.00 2009-10-22 10:27:50.000 295 12433.25 -31.98 54982.60 88888.00 2009-10-22 10:27:50.125 295 12433.17 -32.00 54982.60 88888.00 2009-10-22 10:27:50.250 295 12433.08 -32.05 54982.55 88888.00 2009-10-22 10:27:50.375 295 12433.05 -32.05 54982.55 88888.00 2009-10-22 10:27:50.500 295 12432.98 -32.10 54982.53 88888.00 2009-10-22 10:27:50.625 295 12432.90 -32.10 54982.53 88888.00 2009-10-22 10:27:50.750 295 12432.85 -32.12 54982.53 88888.00 2009-10-22 10:27:50.875 295 12432.80 -32.12 54982.53 88888.00 2009-10-22 10:27:51.000 295 12432.70 -32.12 54982.50 88888.00 2009-10-22 10:27:51.125 295 12432.60 -32.12 54982.50 88888.00 2009-10-22 10:27:51.250 295 12432.50 -32.15 54982.45 88888.00 2009-10-22 10:27:51.375 295 12432.42 -32.15 54982.45 88888.00 2009-10-22 10:27:51.500 295 12432.33 -32.15 54982.43 88888.00 2009-10-22 10:27:51.625 295 12432.27 -32.17 54982.43 88888.00 2009-10-22 10:27:51.750 295 12432.27 -32.17 54982.43 88888.00 2009-10-22 10:27:51.875 295 12432.20 -32.17 54982.40 88888.00 2009-10-22 10:27:52.000 295 12432.10 -32.17 54982.40 88888.00 2009-10-22 10:27:52.125 295 12432.08 -32.15 54982.38 88888.00 2009-10-22 10:27:52.250 295 12432.02 -32.17 54982.35 88888.00 2009-10-22 10:27:52.375 295 12432.00 -32.17 54982.35 88888.00 2009-10-22 10:27:52.500 295 12431.95 -32.15 54982.32 88888.00 2009-10-22 10:27:52.625 295 12431.90 -32.15 54982.32 88888.00 2009-10-22 10:27:52.750 295 12431.90 -32.15 54982.28 88888.00 2009-10-22 10:27:52.875 295 12431.83 -32.15 54982.25 88888.00 2009-10-22 10:27:53.000 295 12431.73 -32.12 54982.20 88888.00 2009-10-22 10:27:53.125 295 12431.65 -32.15 54982.15 88888.00 2009-10-22 10:27:53.250 295 12431.60 -32.15 54982.15 88888.00 2009-10-22 10:27:53.375 295 12431.62 -32.12 54982.15 88888.00 2009-10-22 10:27:53.500 295 12431.60 -32.15 54982.15 88888.00 2009-10-22 10:27:53.625 295 12431.60 -32.15 54982.07 88888.00 2009-10-22 10:27:53.750 295 12431.55 -32.15 54982.05 88888.00 2009-10-22 10:27:53.875 295 12431.45 -32.20 54982.05 88888.00 2009-10-22 10:27:54.000 295 12431.40 -32.20 54982.00 88888.00 2009-10-22 10:27:54.125 295 12431.40 -32.25 54982.00 88888.00 2009-10-22 10:27:54.250 295 12431.38 -32.25 54981.97 88888.00 2009-10-22 10:27:54.375 295 12431.45 -32.25 54981.93 88888.00 2009-10-22 10:27:54.500 295 12431.45 -32.30 54981.93 88888.00 2009-10-22 10:27:54.625 295 12431.45 -32.35 54981.93 88888.00 2009-10-22 10:27:54.750 295 12431.42 -32.38 54981.90 88888.00 2009-10-22 10:27:54.875 295 12431.40 -32.40 54981.88 88888.00 2009-10-22 10:27:55.000 295 12431.40 -32.42 54981.82 88888.00 2009-10-22 10:27:55.125 295 12431.45 -32.45 54981.80 88888.00 2009-10-22 10:27:55.250 295 12431.42 -32.48 54981.78 88888.00 2009-10-22 10:27:55.375 295 12431.50 -32.48 54981.75 88888.00 2009-10-22 10:27:55.500 295 12431.52 -32.52 54981.70 88888.00 2009-10-22 10:27:55.625 295 12431.52 -32.58 54981.68 88888.00 2009-10-22 10:27:55.750 295 12431.52 -32.58 54981.65 88888.00 2009-10-22 10:27:55.875 295 12431.60 -32.60 54981.62 88888.00 2009-10-22 10:27:56.000 295 12431.62 -32.62 54981.60 88888.00 2009-10-22 10:27:56.125 295 12431.67 -32.65 54981.57 88888.00 2009-10-22 10:27:56.250 295 12431.73 -32.67 54981.53 88888.00 2009-10-22 10:27:56.375 295 12431.83 -32.70 54981.47 88888.00 2009-10-22 10:27:56.500 295 12431.95 -32.73 54981.45 88888.00 2009-10-22 10:27:56.625 295 12432.02 -32.73 54981.45 88888.00 2009-10-22 10:27:56.750 295 12432.10 -32.73 54981.40 88888.00 2009-10-22 10:27:56.875 295 12432.12 -32.75 54981.32 88888.00 2009-10-22 10:27:57.000 295 12432.15 -32.75 54981.30 88888.00 2009-10-22 10:27:57.125 295 12432.23 -32.75 54981.28 88888.00 2009-10-22 10:27:57.250 295 12432.25 -32.75 54981.25 88888.00 2009-10-22 10:27:57.375 295 12432.38 -32.73 54981.20 88888.00 2009-10-22 10:27:57.500 295 12432.48 -32.70 54981.18 88888.00 2009-10-22 10:27:57.625 295 12432.50 -32.70 54981.15 88888.00 2009-10-22 10:27:57.750 295 12432.55 -32.67 54981.10 88888.00 2009-10-22 10:27:57.875 295 12432.60 -32.67 54981.05 88888.00 2009-10-22 10:27:58.000 295 12432.70 -32.65 54981.00 88888.00 2009-10-22 10:27:58.125 295 12432.80 -32.62 54980.97 88888.00 2009-10-22 10:27:58.250 295 12432.80 -32.60 54980.93 88888.00 2009-10-22 10:27:58.375 295 12432.85 -32.55 54980.88 88888.00 2009-10-22 10:27:58.500 295 12432.88 -32.50 54980.85 88888.00 2009-10-22 10:27:58.625 295 12432.90 -32.50 54980.80 88888.00 2009-10-22 10:27:58.750 295 12432.92 -32.48 54980.78 88888.00 2009-10-22 10:27:58.875 295 12433.00 -32.48 54980.75 88888.00 2009-10-22 10:27:59.000 295 12433.08 -32.42 54980.70 88888.00 2009-10-22 10:27:59.125 295 12433.17 -32.40 54980.68 88888.00 2009-10-22 10:27:59.250 295 12433.23 -32.38 54980.60 88888.00 2009-10-22 10:27:59.375 295 12433.27 -32.35 54980.55 88888.00 2009-10-22 10:27:59.500 295 12433.35 -32.33 54980.50 88888.00 2009-10-22 10:27:59.625 295 12433.35 -32.33 54980.47 88888.00 2009-10-22 10:27:59.750 295 12433.35 -32.33 54980.43 88888.00 2009-10-22 10:27:59.875 295 12433.48 -32.33 54980.40 88888.00 2009-10-22 10:28:00.000 295 12433.50 -32.33 54980.32 88888.00 2009-10-22 10:28:00.125 295 12433.55 -32.33 54980.32 88888.00 2009-10-22 10:28:00.250 295 12433.55 -32.30 54980.30 88888.00 2009-10-22 10:28:00.375 295 12433.60 -32.27 54980.30 88888.00 2009-10-22 10:28:00.500 295 12433.58 -32.30 54980.28 88888.00 2009-10-22 10:28:00.625 295 12433.65 -32.30 54980.20 88888.00 2009-10-22 10:28:00.750 295 12433.67 -32.27 54980.15 88888.00 2009-10-22 10:28:00.875 295 12433.67 -32.30 54980.12 88888.00 2009-10-22 10:28:01.000 295 12433.73 -32.30 54980.10 88888.00 2009-10-22 10:28:01.125 295 12433.75 -32.33 54980.07 88888.00 2009-10-22 10:28:01.250 295 12433.75 -32.35 54980.03 88888.00 2009-10-22 10:28:01.375 295 12433.70 -32.38 54980.00 88888.00 2009-10-22 10:28:01.500 295 12433.65 -32.38 54980.00 88888.00 2009-10-22 10:28:01.625 295 12433.70 -32.42 54979.97 88888.00 2009-10-22 10:28:01.750 295 12433.75 -32.42 54979.93 88888.00 2009-10-22 10:28:01.875 295 12433.75 -32.45 54979.93 88888.00 2009-10-22 10:28:02.000 295 12433.77 -32.48 54979.93 88888.00 2009-10-22 10:28:02.125 295 12433.80 -32.50 54979.90 88888.00 2009-10-22 10:28:02.250 295 12433.77 -32.60 54979.88 88888.00 2009-10-22 10:28:02.375 295 12433.83 -32.60 54979.82 88888.00 2009-10-22 10:28:02.500 295 12433.77 -32.65 54979.82 88888.00 2009-10-22 10:28:02.625 295 12433.75 -32.67 54979.80 88888.00 2009-10-22 10:28:02.750 295 12433.80 -32.73 54979.75 88888.00 2009-10-22 10:28:02.875 295 12433.83 -32.80 54979.72 88888.00 2009-10-22 10:28:03.000 295 12433.83 -32.83 54979.70 88888.00 2009-10-22 10:28:03.125 295 12433.77 -32.88 54979.68 88888.00 2009-10-22 10:28:03.250 295 12433.73 -32.95 54979.62 88888.00 2009-10-22 10:28:03.375 295 12433.75 -32.98 54979.62 88888.00 2009-10-22 10:28:03.500 295 12433.75 -33.02 54979.62 88888.00 2009-10-22 10:28:03.625 295 12433.70 -33.08 54979.60 88888.00 2009-10-22 10:28:03.750 295 12433.75 -33.10 54979.55 88888.00 2009-10-22 10:28:03.875 295 12433.77 -33.15 54979.53 88888.00 2009-10-22 10:28:04.000 295 12433.77 -33.17 54979.47 88888.00 2009-10-22 10:28:04.125 295 12433.77 -33.23 54979.45 88888.00 2009-10-22 10:28:04.250 295 12433.77 -33.27 54979.43 88888.00 2009-10-22 10:28:04.375 295 12433.77 -33.27 54979.40 88888.00 2009-10-22 10:28:04.500 295 12433.75 -33.30 54979.40 88888.00 2009-10-22 10:28:04.625 295 12433.77 -33.30 54979.40 88888.00 2009-10-22 10:28:04.750 295 12433.85 -33.35 54979.38 88888.00 2009-10-22 10:28:04.875 295 12433.88 -33.38 54979.32 88888.00 2009-10-22 10:28:05.000 295 12433.92 -33.40 54979.28 88888.00 2009-10-22 10:28:05.125 295 12434.00 -33.42 54979.25 88888.00 2009-10-22 10:28:05.250 295 12434.00 -33.50 54979.22 88888.00 2009-10-22 10:28:05.375 295 12433.98 -33.52 54979.20 88888.00 2009-10-22 10:28:05.500 295 12434.00 -33.48 54979.20 88888.00 2009-10-22 10:28:05.625 295 12434.15 -33.50 54979.20 88888.00 2009-10-22 10:28:05.750 295 12434.20 -33.52 54979.20 88888.00 2009-10-22 10:28:05.875 295 12434.30 -33.55 54979.12 88888.00 2009-10-22 10:28:06.000 295 12434.35 -33.58 54979.12 88888.00 2009-10-22 10:28:06.125 295 12434.38 -33.58 54979.10 88888.00 2009-10-22 10:28:06.250 295 12434.35 -33.60 54979.05 88888.00 2009-10-22 10:28:06.375 295 12434.40 -33.62 54979.03 88888.00 2009-10-22 10:28:06.500 295 12434.45 -33.65 54979.00 88888.00 2009-10-22 10:28:06.625 295 12434.52 -33.65 54978.97 88888.00 2009-10-22 10:28:06.750 295 12434.58 -33.62 54978.95 88888.00 2009-10-22 10:28:06.875 295 12434.62 -33.62 54978.93 88888.00 2009-10-22 10:28:07.000 295 12434.70 -33.62 54978.90 88888.00 2009-10-22 10:28:07.125 295 12434.73 -33.62 54978.85 88888.00 2009-10-22 10:28:07.250 295 12434.73 -33.62 54978.82 88888.00 2009-10-22 10:28:07.375 295 12434.75 -33.58 54978.78 88888.00 2009-10-22 10:28:07.500 295 12434.80 -33.55 54978.78 88888.00 2009-10-22 10:28:07.625 295 12434.85 -33.55 54978.75 88888.00 2009-10-22 10:28:07.750 295 12434.92 -33.55 54978.70 88888.00 2009-10-22 10:28:07.875 295 12435.00 -33.55 54978.72 88888.00 2009-10-22 10:28:08.000 295 12435.08 -33.52 54978.68 88888.00 2009-10-22 10:28:08.125 295 12435.17 -33.52 54978.65 88888.00 2009-10-22 10:28:08.250 295 12435.17 -33.50 54978.62 88888.00 2009-10-22 10:28:08.375 295 12435.20 -33.48 54978.60 88888.00 2009-10-22 10:28:08.500 295 12435.25 -33.48 54978.55 88888.00 2009-10-22 10:28:08.625 295 12435.30 -33.48 54978.53 88888.00 2009-10-22 10:28:08.750 295 12435.35 -33.48 54978.47 88888.00 2009-10-22 10:28:08.875 295 12435.40 -33.45 54978.45 88888.00 2009-10-22 10:28:09.000 295 12435.45 -33.45 54978.43 88888.00 2009-10-22 10:28:09.125 295 12435.50 -33.45 54978.45 88888.00 2009-10-22 10:28:09.250 295 12435.52 -33.45 54978.43 88888.00 2009-10-22 10:28:09.375 295 12435.58 -33.42 54978.38 88888.00 2009-10-22 10:28:09.500 295 12435.62 -33.42 54978.35 88888.00 2009-10-22 10:28:09.625 295 12435.70 -33.45 54978.32 88888.00 2009-10-22 10:28:09.750 295 12435.75 -33.45 54978.30 88888.00 2009-10-22 10:28:09.875 295 12435.77 -33.42 54978.25 88888.00 2009-10-22 10:28:10.000 295 12435.77 -33.40 54978.25 88888.00 2009-10-22 10:28:10.125 295 12435.83 -33.42 54978.22 88888.00 2009-10-22 10:28:10.250 295 12435.83 -33.40 54978.20 88888.00 2009-10-22 10:28:10.375 295 12435.90 -33.38 54978.18 88888.00 2009-10-22 10:28:10.500 295 12435.98 -33.38 54978.18 88888.00 2009-10-22 10:28:10.625 295 12436.00 -33.40 54978.12 88888.00 2009-10-22 10:28:10.750 295 12436.08 -33.40 54978.10 88888.00 2009-10-22 10:28:10.875 295 12436.08 -33.40 54978.10 88888.00 2009-10-22 10:28:11.000 295 12436.08 -33.40 54978.05 88888.00 2009-10-22 10:28:11.125 295 12436.15 -33.40 54978.03 88888.00 2009-10-22 10:28:11.250 295 12436.17 -33.40 54978.00 88888.00 2009-10-22 10:28:11.375 295 12436.27 -33.42 54977.97 88888.00 2009-10-22 10:28:11.500 295 12436.35 -33.42 54977.95 88888.00 2009-10-22 10:28:11.625 295 12436.48 -33.42 54977.93 88888.00 2009-10-22 10:28:11.750 295 12436.45 -33.45 54977.93 88888.00 2009-10-22 10:28:11.875 295 12436.40 -33.45 54977.88 88888.00 2009-10-22 10:28:12.000 295 12436.48 -33.42 54977.90 88888.00 2009-10-22 10:28:12.125 295 12436.58 -33.45 54977.88 88888.00 2009-10-22 10:28:12.250 295 12436.62 -33.52 54977.85 88888.00 2009-10-22 10:28:12.375 295 12436.70 -33.52 54977.80 88888.00 2009-10-22 10:28:12.500 295 12436.75 -33.55 54977.80 88888.00 2009-10-22 10:28:12.625 295 12436.83 -33.55 54977.78 88888.00 2009-10-22 10:28:12.750 295 12436.90 -33.58 54977.75 88888.00 2009-10-22 10:28:12.875 295 12436.95 -33.58 54977.75 88888.00 2009-10-22 10:28:13.000 295 12436.98 -33.58 54977.72 88888.00 2009-10-22 10:28:13.125 295 12437.00 -33.60 54977.72 88888.00 2009-10-22 10:28:13.250 295 12436.98 -33.62 54977.70 88888.00 2009-10-22 10:28:13.375 295 12437.00 -33.62 54977.68 88888.00 2009-10-22 10:28:13.500 295 12437.00 -33.62 54977.65 88888.00 2009-10-22 10:28:13.625 295 12437.00 -33.62 54977.65 88888.00 2009-10-22 10:28:13.750 295 12437.05 -33.62 54977.62 88888.00 2009-10-22 10:28:13.875 295 12437.08 -33.62 54977.62 88888.00 2009-10-22 10:28:14.000 295 12437.12 -33.65 54977.62 88888.00 2009-10-22 10:28:14.125 295 12437.05 -33.65 54977.60 88888.00 2009-10-22 10:28:14.250 295 12437.02 -33.70 54977.60 88888.00 2009-10-22 10:28:14.375 295 12437.00 -33.67 54977.57 88888.00 2009-10-22 10:28:14.500 295 12437.02 -33.67 54977.57 88888.00 2009-10-22 10:28:14.625 295 12437.08 -33.70 54977.57 88888.00 2009-10-22 10:28:14.750 295 12437.08 -33.70 54977.57 88888.00 2009-10-22 10:28:14.875 295 12437.05 -33.73 54977.50 88888.00 2009-10-22 10:28:15.000 295 12437.02 -33.77 54977.53 88888.00 2009-10-22 10:28:15.125 295 12436.98 -33.75 54977.53 88888.00 2009-10-22 10:28:15.250 295 12436.92 -33.77 54977.53 88888.00 2009-10-22 10:28:15.375 295 12436.88 -33.80 54977.50 88888.00 2009-10-22 10:28:15.500 295 12436.85 -33.83 54977.53 88888.00 2009-10-22 10:28:15.625 295 12436.83 -33.85 54977.53 88888.00 2009-10-22 10:28:15.750 295 12436.73 -33.88 54977.53 88888.00 2009-10-22 10:28:15.875 295 12436.65 -33.95 54977.47 88888.00 2009-10-22 10:28:16.000 295 12436.70 -33.98 54977.45 88888.00 2009-10-22 10:28:16.125 295 12436.67 -34.00 54977.47 88888.00 2009-10-22 10:28:16.250 295 12436.62 -34.05 54977.45 88888.00 2009-10-22 10:28:16.375 295 12436.65 -34.08 54977.43 88888.00 2009-10-22 10:28:16.500 295 12436.60 -34.10 54977.43 88888.00 2009-10-22 10:28:16.625 295 12436.55 -34.12 54977.45 88888.00 2009-10-22 10:28:16.750 295 12436.50 -34.17 54977.47 88888.00 2009-10-22 10:28:16.875 295 12436.45 -34.25 54977.45 88888.00 2009-10-22 10:28:17.000 295 12436.35 -34.30 54977.43 88888.00 2009-10-22 10:28:17.125 295 12436.27 -34.33 54977.43 88888.00 2009-10-22 10:28:17.250 295 12436.23 -34.38 54977.47 88888.00 2009-10-22 10:28:17.375 295 12436.25 -34.40 54977.50 88888.00 2009-10-22 10:28:17.500 295 12436.20 -34.45 54977.47 88888.00 2009-10-22 10:28:17.625 295 12436.20 -34.50 54977.45 88888.00 2009-10-22 10:28:17.750 295 12436.20 -34.52 54977.40 88888.00 2009-10-22 10:28:17.875 295 12436.17 -34.60 54977.40 88888.00 2009-10-22 10:28:18.000 295 12436.12 -34.65 54977.40 88888.00 2009-10-22 10:28:18.125 295 12436.10 -34.73 54977.40 88888.00 2009-10-22 10:28:18.250 295 12436.00 -34.80 54977.45 88888.00 2009-10-22 10:28:18.375 295 12435.95 -34.85 54977.43 88888.00 2009-10-22 10:28:18.500 295 12435.90 -34.90 54977.47 88888.00 2009-10-22 10:28:18.625 295 12435.90 -34.92 54977.45 88888.00 2009-10-22 10:28:18.750 295 12435.88 -34.98 54977.43 88888.00 2009-10-22 10:28:18.875 295 12435.80 -35.02 54977.40 88888.00 2009-10-22 10:28:19.000 295 12435.77 -35.08 54977.38 88888.00 2009-10-22 10:28:19.125 295 12435.77 -35.12 54977.38 88888.00 2009-10-22 10:28:19.250 295 12435.75 -35.17 54977.40 88888.00 2009-10-22 10:28:19.375 295 12435.65 -35.23 54977.40 88888.00 2009-10-22 10:28:19.500 295 12435.58 -35.30 54977.40 88888.00 2009-10-22 10:28:19.625 295 12435.55 -35.33 54977.40 88888.00 2009-10-22 10:28:19.750 295 12435.50 -35.35 54977.38 88888.00 2009-10-22 10:28:19.875 295 12435.45 -35.40 54977.35 88888.00 2009-10-22 10:28:20.000 295 12435.48 -35.48 54977.35 88888.00 2009-10-22 10:28:20.125 295 12435.40 -35.52 54977.35 88888.00 2009-10-22 10:28:20.250 295 12435.30 -35.60 54977.35 88888.00 2009-10-22 10:28:20.375 295 12435.27 -35.65 54977.32 88888.00 2009-10-22 10:28:20.500 295 12435.27 -35.67 54977.35 88888.00 2009-10-22 10:28:20.625 295 12435.38 -35.73 54977.35 88888.00 2009-10-22 10:28:20.750 295 12435.40 -35.75 54977.35 88888.00 2009-10-22 10:28:20.875 295 12435.33 -35.77 54977.32 88888.00 2009-10-22 10:28:21.000 295 12435.27 -35.83 54977.30 88888.00 2009-10-22 10:28:21.125 295 12435.17 -35.90 54977.30 88888.00 2009-10-22 10:28:21.250 295 12435.20 -35.95 54977.30 88888.00 2009-10-22 10:28:21.375 295 12435.23 -35.95 54977.32 88888.00 2009-10-22 10:28:21.500 295 12435.17 -35.98 54977.30 88888.00 2009-10-22 10:28:21.625 295 12435.05 -36.02 54977.28 88888.00 2009-10-22 10:28:21.750 295 12435.02 -36.02 54977.25 88888.00 2009-10-22 10:28:21.875 295 12434.98 -36.08 54977.25 88888.00 2009-10-22 10:28:22.000 295 12434.92 -36.10 54977.28 88888.00 2009-10-22 10:28:22.125 295 12434.95 -36.12 54977.28 88888.00 2009-10-22 10:28:22.250 295 12434.85 -36.23 54977.28 88888.00 2009-10-22 10:28:22.375 295 12434.77 -36.25 54977.25 88888.00 2009-10-22 10:28:22.500 295 12434.65 -36.25 54977.28 88888.00 2009-10-22 10:28:22.625 295 12434.58 -36.30 54977.28 88888.00 2009-10-22 10:28:22.750 295 12434.58 -36.33 54977.25 88888.00 2009-10-22 10:28:22.875 295 12434.50 -36.38 54977.25 88888.00 2009-10-22 10:28:23.000 295 12434.42 -36.40 54977.22 88888.00 2009-10-22 10:28:23.125 295 12434.33 -36.40 54977.20 88888.00 2009-10-22 10:28:23.250 295 12434.20 -36.48 54977.20 88888.00 2009-10-22 10:28:23.375 295 12434.15 -36.48 54977.22 88888.00 2009-10-22 10:28:23.500 295 12434.08 -36.55 54977.22 88888.00 2009-10-22 10:28:23.625 295 12434.08 -36.58 54977.18 88888.00 2009-10-22 10:28:23.750 295 12434.05 -36.62 54977.20 88888.00 2009-10-22 10:28:23.875 295 12434.00 -36.67 54977.22 88888.00 2009-10-22 10:28:24.000 295 12433.92 -36.73 54977.18 88888.00 2009-10-22 10:28:24.125 295 12433.85 -36.77 54977.22 88888.00 2009-10-22 10:28:24.250 295 12433.70 -36.83 54977.20 88888.00 2009-10-22 10:28:24.375 295 12433.67 -36.85 54977.20 88888.00 2009-10-22 10:28:24.500 295 12433.60 -36.88 54977.20 88888.00 2009-10-22 10:28:24.625 295 12433.50 -36.92 54977.20 88888.00 2009-10-22 10:28:24.750 295 12433.45 -36.95 54977.20 88888.00 2009-10-22 10:28:24.875 295 12433.42 -37.00 54977.20 88888.00 2009-10-22 10:28:25.000 295 12433.35 -37.05 54977.20 88888.00 2009-10-22 10:28:25.125 295 12433.30 -37.08 54977.15 88888.00 2009-10-22 10:28:25.250 295 12433.23 -37.12 54977.15 88888.00 2009-10-22 10:28:25.375 295 12433.20 -37.12 54977.15 88888.00 2009-10-22 10:28:25.500 295 12433.15 -37.17 54977.15 88888.00 2009-10-22 10:28:25.625 295 12433.02 -37.23 54977.15 88888.00 2009-10-22 10:28:25.750 295 12433.02 -37.25 54977.10 88888.00 2009-10-22 10:28:25.875 295 12433.00 -37.25 54977.07 88888.00 2009-10-22 10:28:26.000 295 12432.92 -37.30 54977.03 88888.00 2009-10-22 10:28:26.125 295 12432.85 -37.30 54977.03 88888.00 2009-10-22 10:28:26.250 295 12432.83 -37.33 54977.03 88888.00 2009-10-22 10:28:26.375 295 12432.85 -37.33 54977.03 88888.00 2009-10-22 10:28:26.500 295 12432.83 -37.35 54977.03 88888.00 2009-10-22 10:28:26.625 295 12432.70 -37.35 54977.03 88888.00 2009-10-22 10:28:26.750 295 12432.62 -37.35 54977.00 88888.00 2009-10-22 10:28:26.875 295 12432.60 -37.38 54977.00 88888.00 2009-10-22 10:28:27.000 295 12432.58 -37.38 54977.00 88888.00 2009-10-22 10:28:27.125 295 12432.55 -37.40 54977.00 88888.00 2009-10-22 10:28:27.250 295 12432.45 -37.42 54976.97 88888.00 2009-10-22 10:28:27.375 295 12432.45 -37.42 54976.95 88888.00 2009-10-22 10:28:27.500 295 12432.38 -37.42 54976.95 88888.00 2009-10-22 10:28:27.625 295 12432.30 -37.48 54976.93 88888.00 2009-10-22 10:28:27.750 295 12432.27 -37.48 54976.93 88888.00 2009-10-22 10:28:27.875 295 12432.27 -37.48 54976.88 88888.00 2009-10-22 10:28:28.000 295 12432.27 -37.50 54976.88 88888.00 2009-10-22 10:28:28.125 295 12432.23 -37.52 54976.88 88888.00 2009-10-22 10:28:28.250 295 12432.15 -37.58 54976.88 88888.00 2009-10-22 10:28:28.375 295 12432.08 -37.58 54976.85 88888.00 2009-10-22 10:28:28.500 295 12432.02 -37.58 54976.85 88888.00 2009-10-22 10:28:28.625 295 12431.98 -37.58 54976.82 88888.00 2009-10-22 10:28:28.750 295 12431.98 -37.60 54976.82 88888.00 2009-10-22 10:28:28.875 295 12431.98 -37.60 54976.80 88888.00 2009-10-22 10:28:29.000 295 12431.95 -37.60 54976.75 88888.00 2009-10-22 10:28:29.125 295 12431.85 -37.60 54976.75 88888.00 2009-10-22 10:28:29.250 295 12431.73 -37.60 54976.75 88888.00 2009-10-22 10:28:29.375 295 12431.67 -37.60 54976.72 88888.00 2009-10-22 10:28:29.500 295 12431.70 -37.60 54976.72 88888.00 2009-10-22 10:28:29.625 295 12431.75 -37.58 54976.70 88888.00 2009-10-22 10:28:29.750 295 12431.75 -37.58 54976.68 88888.00 2009-10-22 10:28:29.875 295 12431.70 -37.55 54976.65 88888.00 2009-10-22 10:28:30.000 295 12431.67 -37.55 54976.62 88888.00 2009-10-22 10:28:30.125 295 12431.77 -37.52 54976.62 88888.00 2009-10-22 10:28:30.250 295 12431.73 -37.50 54976.60 88888.00 2009-10-22 10:28:30.375 295 12431.67 -37.48 54976.57 88888.00 2009-10-22 10:28:30.500 295 12431.62 -37.45 54976.55 88888.00 2009-10-22 10:28:30.625 295 12431.62 -37.48 54976.55 88888.00 2009-10-22 10:28:30.750 295 12431.62 -37.48 54976.50 88888.00 2009-10-22 10:28:30.875 295 12431.62 -37.45 54976.47 88888.00 2009-10-22 10:28:31.000 295 12431.58 -37.45 54976.45 88888.00 2009-10-22 10:28:31.125 295 12431.55 -37.42 54976.45 88888.00 2009-10-22 10:28:31.250 295 12431.58 -37.42 54976.43 88888.00 2009-10-22 10:28:31.375 295 12431.67 -37.38 54976.43 88888.00 2009-10-22 10:28:31.500 295 12431.67 -37.40 54976.40 88888.00 2009-10-22 10:28:31.625 295 12431.70 -37.38 54976.38 88888.00 2009-10-22 10:28:31.750 295 12431.77 -37.38 54976.35 88888.00 2009-10-22 10:28:31.875 295 12431.88 -37.38 54976.30 88888.00 2009-10-22 10:28:32.000 295 12431.92 -37.35 54976.28 88888.00 2009-10-22 10:28:32.125 295 12431.95 -37.33 54976.22 88888.00 2009-10-22 10:28:32.250 295 12431.98 -37.30 54976.22 88888.00 2009-10-22 10:28:32.375 295 12431.95 -37.27 54976.20 88888.00 2009-10-22 10:28:32.500 295 12431.92 -37.27 54976.15 88888.00 2009-10-22 10:28:32.625 295 12431.92 -37.25 54976.18 88888.00 2009-10-22 10:28:32.750 295 12431.98 -37.20 54976.12 88888.00 2009-10-22 10:28:32.875 295 12432.02 -37.17 54976.10 88888.00 2009-10-22 10:28:33.000 295 12432.00 -37.17 54976.07 88888.00 2009-10-22 10:28:33.125 295 12432.02 -37.15 54976.05 88888.00 2009-10-22 10:28:33.250 295 12432.02 -37.17 54976.05 88888.00 2009-10-22 10:28:33.375 295 12432.08 -37.15 54976.03 88888.00 2009-10-22 10:28:33.500 295 12432.08 -37.12 54976.03 88888.00 2009-10-22 10:28:33.625 295 12432.12 -37.08 54976.00 88888.00 2009-10-22 10:28:33.750 295 12432.05 -37.10 54975.90 88888.00 2009-10-22 10:28:33.875 295 12432.02 -37.12 54975.82 88888.00 2009-10-22 10:28:34.000 295 12432.12 -37.02 54975.90 88888.00 2009-10-22 10:28:34.125 295 12432.17 -36.98 54975.95 88888.00 2009-10-22 10:28:34.250 295 12432.12 -37.00 54975.93 88888.00 2009-10-22 10:28:34.375 295 12432.20 -37.00 54975.90 88888.00 2009-10-22 10:28:34.500 295 12432.23 -36.98 54975.85 88888.00 2009-10-22 10:28:34.625 295 12432.23 -36.95 54975.80 88888.00 2009-10-22 10:28:34.750 295 12432.25 -36.90 54975.82 88888.00 2009-10-22 10:28:34.875 295 12432.25 -36.88 54975.82 88888.00 2009-10-22 10:28:35.000 295 12432.27 -36.85 54975.82 88888.00 2009-10-22 10:28:35.125 295 12432.33 -36.83 54975.80 88888.00 2009-10-22 10:28:35.250 295 12432.35 -36.83 54975.72 88888.00 2009-10-22 10:28:35.375 295 12432.33 -36.80 54975.72 88888.00 2009-10-22 10:28:35.500 295 12432.42 -36.77 54975.70 88888.00 2009-10-22 10:28:35.625 295 12432.52 -36.73 54975.65 88888.00 2009-10-22 10:28:35.750 295 12432.62 -36.73 54975.68 88888.00 2009-10-22 10:28:35.875 295 12432.65 -36.70 54975.65 88888.00 2009-10-22 10:28:36.000 295 12432.70 -36.67 54975.62 88888.00 2009-10-22 10:28:36.125 295 12432.73 -36.67 54975.57 88888.00 2009-10-22 10:28:36.250 295 12432.75 -36.65 54975.55 88888.00 2009-10-22 10:28:36.375 295 12432.80 -36.65 54975.53 88888.00 2009-10-22 10:28:36.500 295 12432.80 -36.65 54975.53 88888.00 2009-10-22 10:28:36.625 295 12432.85 -36.60 54975.50 88888.00 2009-10-22 10:28:36.750 295 12432.88 -36.55 54975.47 88888.00 2009-10-22 10:28:36.875 295 12432.85 -36.52 54975.45 88888.00 2009-10-22 10:28:37.000 295 12432.90 -36.48 54975.45 88888.00 2009-10-22 10:28:37.125 295 12432.90 -36.45 54975.40 88888.00 2009-10-22 10:28:37.250 295 12432.88 -36.48 54975.38 88888.00 2009-10-22 10:28:37.375 295 12432.83 -36.45 54975.35 88888.00 2009-10-22 10:28:37.500 295 12432.90 -36.45 54975.35 88888.00 2009-10-22 10:28:37.625 295 12432.95 -36.42 54975.35 88888.00 2009-10-22 10:28:37.750 295 12432.95 -36.45 54975.35 88888.00 2009-10-22 10:28:37.875 295 12433.00 -36.42 54975.30 88888.00 2009-10-22 10:28:38.000 295 12433.02 -36.42 54975.28 88888.00 2009-10-22 10:28:38.125 295 12433.05 -36.42 54975.25 88888.00 2009-10-22 10:28:38.250 295 12433.02 -36.45 54975.28 88888.00 2009-10-22 10:28:38.375 295 12433.10 -36.45 54975.25 88888.00 2009-10-22 10:28:38.500 295 12433.12 -36.45 54975.22 88888.00 2009-10-22 10:28:38.625 295 12433.17 -36.42 54975.22 88888.00 2009-10-22 10:28:38.750 295 12433.27 -36.45 54975.22 88888.00 2009-10-22 10:28:38.875 295 12433.33 -36.45 54975.20 88888.00 2009-10-22 10:28:39.000 295 12433.40 -36.45 54975.20 88888.00 2009-10-22 10:28:39.125 295 12433.42 -36.45 54975.18 88888.00 2009-10-22 10:28:39.250 295 12433.48 -36.42 54975.15 88888.00 2009-10-22 10:28:39.375 295 12433.55 -36.40 54975.12 88888.00 2009-10-22 10:28:39.500 295 12433.62 -36.42 54975.15 88888.00 2009-10-22 10:28:39.625 295 12433.67 -36.42 54975.15 88888.00 2009-10-22 10:28:39.750 295 12433.70 -36.42 54975.10 88888.00 2009-10-22 10:28:39.875 295 12433.75 -36.40 54975.07 88888.00 2009-10-22 10:28:40.000 295 12433.75 -36.40 54975.05 88888.00 2009-10-22 10:28:40.125 295 12433.75 -36.38 54975.05 88888.00 2009-10-22 10:28:40.250 295 12433.80 -36.38 54975.00 88888.00 2009-10-22 10:28:40.375 295 12433.83 -36.33 54975.00 88888.00 2009-10-22 10:28:40.500 295 12433.83 -36.27 54974.95 88888.00 2009-10-22 10:28:40.625 295 12433.90 -36.27 54975.00 88888.00 2009-10-22 10:28:40.750 295 12433.98 -36.23 54974.97 88888.00 2009-10-22 10:28:40.875 295 12433.98 -36.20 54974.95 88888.00 2009-10-22 10:28:41.000 295 12433.98 -36.17 54974.97 88888.00 2009-10-22 10:28:41.125 295 12434.02 -36.15 54974.95 88888.00 2009-10-22 10:28:41.250 295 12434.05 -36.12 54974.93 88888.00 2009-10-22 10:28:41.375 295 12434.08 -36.08 54974.93 88888.00 2009-10-22 10:28:41.500 295 12434.10 -36.05 54974.93 88888.00 2009-10-22 10:28:41.625 295 12434.15 -36.02 54974.93 88888.00 2009-10-22 10:28:41.750 295 12434.15 -36.02 54974.93 88888.00 2009-10-22 10:28:41.875 295 12434.17 -36.00 54974.90 88888.00 2009-10-22 10:28:42.000 295 12434.15 -35.98 54974.88 88888.00 2009-10-22 10:28:42.125 295 12434.23 -35.95 54974.88 88888.00 2009-10-22 10:28:42.250 295 12434.27 -35.92 54974.85 88888.00 2009-10-22 10:28:42.375 295 12434.33 -35.90 54974.82 88888.00 2009-10-22 10:28:42.500 295 12434.40 -35.90 54974.80 88888.00 2009-10-22 10:28:42.625 295 12434.38 -35.85 54974.80 88888.00 2009-10-22 10:28:42.750 295 12434.35 -35.85 54974.80 88888.00 2009-10-22 10:28:42.875 295 12434.35 -35.80 54974.75 88888.00 2009-10-22 10:28:43.000 295 12434.42 -35.80 54974.75 88888.00 2009-10-22 10:28:43.125 295 12434.52 -35.77 54974.75 88888.00 2009-10-22 10:28:43.250 295 12434.65 -35.80 54974.75 88888.00 2009-10-22 10:28:43.375 295 12434.73 -35.77 54974.70 88888.00 2009-10-22 10:28:43.500 295 12434.85 -35.73 54974.68 88888.00 2009-10-22 10:28:43.625 295 12434.90 -35.70 54974.68 88888.00 2009-10-22 10:28:43.750 295 12434.98 -35.67 54974.65 88888.00 2009-10-22 10:28:43.875 295 12435.02 -35.67 54974.62 88888.00 2009-10-22 10:28:44.000 295 12435.10 -35.67 54974.62 88888.00 2009-10-22 10:28:44.125 295 12435.15 -35.67 54974.65 88888.00 2009-10-22 10:28:44.250 295 12435.15 -35.67 54974.60 88888.00 2009-10-22 10:28:44.375 295 12435.30 -35.67 54974.57 88888.00 2009-10-22 10:28:44.500 295 12435.38 -35.62 54974.55 88888.00 2009-10-22 10:28:44.625 295 12435.42 -35.60 54974.53 88888.00 2009-10-22 10:28:44.750 295 12435.45 -35.58 54974.53 88888.00 2009-10-22 10:28:44.875 295 12435.50 -35.52 54974.53 88888.00 2009-10-22 10:28:45.000 295 12435.58 -35.50 54974.50 88888.00 2009-10-22 10:28:45.125 295 12435.60 -35.45 54974.53 88888.00 2009-10-22 10:28:45.250 295 12435.65 -35.42 54974.50 88888.00 2009-10-22 10:28:45.375 295 12435.75 -35.40 54974.50 88888.00 2009-10-22 10:28:45.500 295 12435.83 -35.38 54974.45 88888.00 2009-10-22 10:28:45.625 295 12435.83 -35.33 54974.43 88888.00 2009-10-22 10:28:45.750 295 12435.85 -35.27 54974.43 88888.00 2009-10-22 10:28:45.875 295 12435.92 -35.20 54974.43 88888.00 2009-10-22 10:28:46.000 295 12435.98 -35.15 54974.43 88888.00 2009-10-22 10:28:46.125 295 12436.02 -35.10 54974.43 88888.00 2009-10-22 10:28:46.250 295 12436.05 -35.02 54974.38 88888.00 2009-10-22 10:28:46.375 295 12436.08 -35.00 54974.38 88888.00 2009-10-22 10:28:46.500 295 12436.12 -34.95 54974.38 88888.00 2009-10-22 10:28:46.625 295 12436.23 -34.92 54974.38 88888.00 2009-10-22 10:28:46.750 295 12436.23 -34.85 54974.35 88888.00 2009-10-22 10:28:46.875 295 12436.20 -34.83 54974.32 88888.00 2009-10-22 10:28:47.000 295 12436.17 -34.77 54974.35 88888.00 2009-10-22 10:28:47.125 295 12436.20 -34.75 54974.38 88888.00 2009-10-22 10:28:47.250 295 12436.27 -34.73 54974.35 88888.00 2009-10-22 10:28:47.375 295 12436.33 -34.65 54974.35 88888.00 2009-10-22 10:28:47.500 295 12436.27 -34.65 54974.35 88888.00 2009-10-22 10:28:47.625 295 12436.23 -34.65 54974.38 88888.00 2009-10-22 10:28:47.750 295 12436.25 -34.62 54974.38 88888.00 2009-10-22 10:28:47.875 295 12436.30 -34.60 54974.38 88888.00 2009-10-22 10:28:48.000 295 12436.30 -34.60 54974.35 88888.00 2009-10-22 10:28:48.125 295 12436.38 -34.60 54974.38 88888.00 2009-10-22 10:28:48.250 295 12436.33 -34.62 54974.38 88888.00 2009-10-22 10:28:48.375 295 12436.35 -34.62 54974.40 88888.00 2009-10-22 10:28:48.500 295 12436.30 -34.60 54974.40 88888.00 2009-10-22 10:28:48.625 295 12436.25 -34.62 54974.38 88888.00 2009-10-22 10:28:48.750 295 12436.30 -34.65 54974.38 88888.00 2009-10-22 10:28:48.875 295 12436.33 -34.65 54974.40 88888.00 2009-10-22 10:28:49.000 295 12436.38 -34.65 54974.38 88888.00 2009-10-22 10:28:49.125 295 12436.40 -34.67 54974.38 88888.00 2009-10-22 10:28:49.250 295 12436.38 -34.73 54974.40 88888.00 2009-10-22 10:28:49.375 295 12436.38 -34.70 54974.40 88888.00 2009-10-22 10:28:49.500 295 12436.35 -34.73 54974.40 88888.00 2009-10-22 10:28:49.625 295 12436.38 -34.75 54974.38 88888.00 2009-10-22 10:28:49.750 295 12436.38 -34.77 54974.40 88888.00 2009-10-22 10:28:49.875 295 12436.45 -34.77 54974.40 88888.00 2009-10-22 10:28:50.000 295 12436.50 -34.80 54974.40 88888.00 2009-10-22 10:28:50.125 295 12436.58 -34.83 54974.40 88888.00 2009-10-22 10:28:50.250 295 12436.55 -34.88 54974.40 88888.00 2009-10-22 10:28:50.375 295 12436.58 -34.85 54974.40 88888.00 2009-10-22 10:28:50.500 295 12436.55 -34.90 54974.40 88888.00 2009-10-22 10:28:50.625 295 12436.58 -34.90 54974.43 88888.00 2009-10-22 10:28:50.750 295 12436.60 -34.90 54974.43 88888.00 2009-10-22 10:28:50.875 295 12436.60 -34.92 54974.43 88888.00 2009-10-22 10:28:51.000 295 12436.65 -34.92 54974.43 88888.00 2009-10-22 10:28:51.125 295 12436.65 -34.90 54974.45 88888.00 2009-10-22 10:28:51.250 295 12436.70 -34.95 54974.45 88888.00 2009-10-22 10:28:51.375 295 12436.77 -34.92 54974.43 88888.00 2009-10-22 10:28:51.500 295 12436.80 -34.90 54974.43 88888.00 2009-10-22 10:28:51.625 295 12436.83 -34.90 54974.43 88888.00 2009-10-22 10:28:51.750 295 12436.80 -34.88 54974.45 88888.00 2009-10-22 10:28:51.875 295 12436.85 -34.83 54974.45 88888.00 2009-10-22 10:28:52.000 295 12436.85 -34.80 54974.43 88888.00 2009-10-22 10:28:52.125 295 12436.83 -34.80 54974.45 88888.00 2009-10-22 10:28:52.250 295 12436.83 -34.80 54974.45 88888.00 2009-10-22 10:28:52.375 295 12436.95 -34.75 54974.43 88888.00 2009-10-22 10:28:52.500 295 12437.02 -34.73 54974.43 88888.00 2009-10-22 10:28:52.625 295 12437.08 -34.70 54974.43 88888.00 2009-10-22 10:28:52.750 295 12437.08 -34.70 54974.43 88888.00 2009-10-22 10:28:52.875 295 12437.10 -34.70 54974.45 88888.00 2009-10-22 10:28:53.000 295 12437.10 -34.67 54974.45 88888.00 2009-10-22 10:28:53.125 295 12437.17 -34.65 54974.45 88888.00 2009-10-22 10:28:53.250 295 12437.23 -34.60 54974.47 88888.00 2009-10-22 10:28:53.375 295 12437.30 -34.58 54974.47 88888.00 2009-10-22 10:28:53.500 295 12437.30 -34.55 54974.47 88888.00 2009-10-22 10:28:53.625 295 12437.30 -34.50 54974.45 88888.00 2009-10-22 10:28:53.750 295 12437.30 -34.48 54974.47 88888.00 2009-10-22 10:28:53.875 295 12437.38 -34.48 54974.47 88888.00 2009-10-22 10:28:54.000 295 12437.40 -34.45 54974.47 88888.00 2009-10-22 10:28:54.125 295 12437.42 -34.48 54974.47 88888.00 2009-10-22 10:28:54.250 295 12437.45 -34.48 54974.47 88888.00 2009-10-22 10:28:54.375 295 12437.52 -34.45 54974.47 88888.00 2009-10-22 10:28:54.500 295 12437.55 -34.48 54974.47 88888.00 2009-10-22 10:28:54.625 295 12437.58 -34.48 54974.50 88888.00 2009-10-22 10:28:54.750 295 12437.65 -34.42 54974.53 88888.00 2009-10-22 10:28:54.875 295 12437.67 -34.42 54974.53 88888.00 2009-10-22 10:28:55.000 295 12437.75 -34.40 54974.50 88888.00 2009-10-22 10:28:55.125 295 12437.75 -34.42 54974.55 88888.00 2009-10-22 10:28:55.250 295 12437.73 -34.45 54974.55 88888.00 2009-10-22 10:28:55.375 295 12437.80 -34.42 54974.55 88888.00 2009-10-22 10:28:55.500 295 12437.73 -34.42 54974.57 88888.00 2009-10-22 10:28:55.625 295 12437.73 -34.45 54974.60 88888.00 2009-10-22 10:28:55.750 295 12437.80 -34.45 54974.62 88888.00 2009-10-22 10:28:55.875 295 12437.77 -34.48 54974.62 88888.00 2009-10-22 10:28:56.000 295 12437.70 -34.45 54974.62 88888.00 2009-10-22 10:28:56.125 295 12437.65 -34.45 54974.65 88888.00 2009-10-22 10:28:56.250 295 12437.60 -34.48 54974.68 88888.00 2009-10-22 10:28:56.375 295 12437.65 -34.45 54974.65 88888.00 2009-10-22 10:28:56.500 295 12437.70 -34.48 54974.68 88888.00 2009-10-22 10:28:56.625 295 12437.65 -34.48 54974.70 88888.00 2009-10-22 10:28:56.750 295 12437.58 -34.48 54974.72 88888.00 2009-10-22 10:28:56.875 295 12437.52 -34.48 54974.75 88888.00 2009-10-22 10:28:57.000 295 12437.48 -34.50 54974.75 88888.00 2009-10-22 10:28:57.125 295 12437.45 -34.50 54974.78 88888.00 2009-10-22 10:28:57.250 295 12437.38 -34.52 54974.82 88888.00 2009-10-22 10:28:57.375 295 12437.40 -34.52 54974.82 88888.00 2009-10-22 10:28:57.500 295 12437.40 -34.58 54974.85 88888.00 2009-10-22 10:28:57.625 295 12437.35 -34.60 54974.90 88888.00 2009-10-22 10:28:57.750 295 12437.27 -34.62 54974.93 88888.00 2009-10-22 10:28:57.875 295 12437.23 -34.67 54974.93 88888.00 2009-10-22 10:28:58.000 295 12437.25 -34.67 54974.93 88888.00 2009-10-22 10:28:58.125 295 12437.17 -34.73 54974.97 88888.00 2009-10-22 10:28:58.250 295 12437.02 -34.80 54975.00 88888.00 2009-10-22 10:28:58.375 295 12437.00 -34.83 54975.03 88888.00 2009-10-22 10:28:58.500 295 12436.98 -34.88 54975.05 88888.00 2009-10-22 10:28:58.625 295 12436.95 -34.90 54975.05 88888.00 2009-10-22 10:28:58.750 295 12436.92 -34.95 54975.07 88888.00 2009-10-22 10:28:58.875 295 12436.90 -35.00 54975.07 88888.00 2009-10-22 10:28:59.000 295 12436.92 -35.02 54975.10 88888.00 2009-10-22 10:28:59.125 295 12436.98 -35.05 54975.12 88888.00 2009-10-22 10:28:59.250 295 12436.92 -35.10 54975.18 88888.00 2009-10-22 10:28:59.375 295 12436.83 -35.15 54975.20 88888.00 2009-10-22 10:28:59.500 295 12436.80 -35.15 54975.20 88888.00 2009-10-22 10:28:59.625 295 12436.83 -35.17 54975.22 88888.00 2009-10-22 10:28:59.750 295 12436.80 -35.20 54975.25 88888.00 2009-10-22 10:28:59.875 295 12436.70 -35.23 54975.28 88888.00 2009-10-22 10:29:00.000 295 12436.62 -35.23 54975.30 88888.00 2009-10-22 10:29:00.125 295 12436.62 -35.25 54975.32 88888.00 2009-10-22 10:29:00.250 295 12436.65 -35.27 54975.32 88888.00 2009-10-22 10:29:00.375 295 12436.67 -35.30 54975.35 88888.00 2009-10-22 10:29:00.500 295 12436.62 -35.35 54975.38 88888.00 2009-10-22 10:29:00.625 295 12436.60 -35.40 54975.38 88888.00 2009-10-22 10:29:00.750 295 12436.55 -35.42 54975.40 88888.00 2009-10-22 10:29:00.875 295 12436.50 -35.48 54975.43 88888.00 2009-10-22 10:29:01.000 295 12436.48 -35.50 54975.43 88888.00 2009-10-22 10:29:01.125 295 12436.42 -35.55 54975.45 88888.00 2009-10-22 10:29:01.250 295 12436.35 -35.60 54975.47 88888.00 2009-10-22 10:29:01.375 295 12436.30 -35.62 54975.47 88888.00 2009-10-22 10:29:01.500 295 12436.27 -35.67 54975.50 88888.00 2009-10-22 10:29:01.625 295 12436.25 -35.73 54975.53 88888.00 2009-10-22 10:29:01.750 295 12436.20 -35.75 54975.57 88888.00 2009-10-22 10:29:01.875 295 12436.15 -35.77 54975.62 88888.00 2009-10-22 10:29:02.000 295 12436.08 -35.85 54975.62 88888.00 2009-10-22 10:29:02.125 295 12435.98 -35.88 54975.65 88888.00 2009-10-22 10:29:02.250 295 12435.85 -35.92 54975.70 88888.00 2009-10-22 10:29:02.375 295 12435.83 -35.95 54975.72 88888.00 2009-10-22 10:29:02.500 295 12435.80 -36.00 54975.72 88888.00 2009-10-22 10:29:02.625 295 12435.77 -36.05 54975.75 88888.00 2009-10-22 10:29:02.750 295 12435.67 -36.12 54975.80 88888.00 2009-10-22 10:29:02.875 295 12435.55 -36.17 54975.82 88888.00 2009-10-22 10:29:03.000 295 12435.48 -36.25 54975.82 88888.00 2009-10-22 10:29:03.125 295 12435.45 -36.27 54975.85 88888.00 2009-10-22 10:29:03.250 295 12435.38 -36.33 54975.88 88888.00 2009-10-22 10:29:03.375 295 12435.30 -36.35 54975.85 88888.00 2009-10-22 10:29:03.500 295 12435.30 -36.40 54975.85 88888.00 2009-10-22 10:29:03.625 295 12435.25 -36.42 54975.88 88888.00 2009-10-22 10:29:03.750 295 12435.17 -36.45 54975.95 88888.00 2009-10-22 10:29:03.875 295 12435.17 -36.52 54975.97 88888.00 2009-10-22 10:29:04.000 295 12435.10 -36.55 54975.97 88888.00 2009-10-22 10:29:04.125 295 12434.90 -36.58 54975.95 88888.00 2009-10-22 10:29:04.250 295 12434.83 -36.65 54975.97 88888.00 2009-10-22 10:29:04.375 295 12434.83 -36.70 54975.97 88888.00 2009-10-22 10:29:04.500 295 12434.83 -36.73 54976.00 88888.00 2009-10-22 10:29:04.625 295 12434.80 -36.77 54976.00 88888.00 2009-10-22 10:29:04.750 295 12434.77 -36.80 54976.03 88888.00 2009-10-22 10:29:04.875 295 12434.75 -36.85 54976.03 88888.00 2009-10-22 10:29:05.000 295 12434.73 -36.92 54976.03 88888.00 2009-10-22 10:29:05.125 295 12434.70 -36.98 54976.07 88888.00 2009-10-22 10:29:05.250 295 12434.65 -37.02 54976.10 88888.00 2009-10-22 10:29:05.375 295 12434.62 -37.05 54976.10 88888.00 2009-10-22 10:29:05.500 295 12434.55 -37.08 54976.07 88888.00 2009-10-22 10:29:05.625 295 12434.52 -37.10 54976.05 88888.00 2009-10-22 10:29:05.750 295 12434.50 -37.15 54976.07 88888.00 2009-10-22 10:29:05.875 295 12434.50 -37.17 54976.10 88888.00 2009-10-22 10:29:06.000 295 12434.48 -37.20 54976.12 88888.00 2009-10-22 10:29:06.125 295 12434.42 -37.25 54976.15 88888.00 2009-10-22 10:29:06.250 295 12434.38 -37.27 54976.15 88888.00 2009-10-22 10:29:06.375 295 12434.35 -37.27 54976.18 88888.00 2009-10-22 10:29:06.500 295 12434.35 -37.27 54976.18 88888.00 2009-10-22 10:29:06.625 295 12434.27 -37.30 54976.15 88888.00 2009-10-22 10:29:06.750 295 12434.15 -37.33 54976.15 88888.00 2009-10-22 10:29:06.875 295 12434.12 -37.33 54976.18 88888.00 2009-10-22 10:29:07.000 295 12434.08 -37.35 54976.18 88888.00 2009-10-22 10:29:07.125 295 12434.02 -37.38 54976.18 88888.00 2009-10-22 10:29:07.250 295 12434.00 -37.40 54976.20 88888.00 2009-10-22 10:29:07.375 295 12434.00 -37.42 54976.22 88888.00 2009-10-22 10:29:07.500 295 12433.92 -37.45 54976.22 88888.00 2009-10-22 10:29:07.625 295 12433.83 -37.42 54976.22 88888.00 2009-10-22 10:29:07.750 295 12433.80 -37.42 54976.25 88888.00 2009-10-22 10:29:07.875 295 12433.77 -37.45 54976.28 88888.00 2009-10-22 10:29:08.000 295 12433.75 -37.48 54976.25 88888.00 2009-10-22 10:29:08.125 295 12433.67 -37.50 54976.28 88888.00 2009-10-22 10:29:08.250 295 12433.62 -37.55 54976.28 88888.00 2009-10-22 10:29:08.375 295 12433.60 -37.55 54976.28 88888.00 2009-10-22 10:29:08.500 295 12433.55 -37.55 54976.28 88888.00 2009-10-22 10:29:08.625 295 12433.45 -37.58 54976.28 88888.00 2009-10-22 10:29:08.750 295 12433.40 -37.60 54976.22 88888.00 2009-10-22 10:29:08.875 295 12433.38 -37.60 54976.25 88888.00 2009-10-22 10:29:09.000 295 12433.40 -37.60 54976.22 88888.00 2009-10-22 10:29:09.125 295 12433.38 -37.62 54976.25 88888.00 2009-10-22 10:29:09.250 295 12433.27 -37.65 54976.28 88888.00 2009-10-22 10:29:09.375 295 12433.17 -37.65 54976.28 88888.00 2009-10-22 10:29:09.500 295 12433.12 -37.65 54976.28 88888.00 2009-10-22 10:29:09.625 295 12433.12 -37.67 54976.28 88888.00 2009-10-22 10:29:09.750 295 12433.05 -37.67 54976.25 88888.00 2009-10-22 10:29:09.875 295 12432.98 -37.73 54976.28 88888.00 2009-10-22 10:29:10.000 295 12432.95 -37.75 54976.30 88888.00 2009-10-22 10:29:10.125 295 12432.90 -37.75 54976.32 88888.00 2009-10-22 10:29:10.250 295 12432.80 -37.77 54976.30 88888.00 2009-10-22 10:29:10.375 295 12432.75 -37.80 54976.28 88888.00 2009-10-22 10:29:10.500 295 12432.73 -37.80 54976.30 88888.00 2009-10-22 10:29:10.625 295 12432.70 -37.83 54976.30 88888.00 2009-10-22 10:29:10.750 295 12432.58 -37.85 54976.30 88888.00 2009-10-22 10:29:10.875 295 12432.48 -37.85 54976.30 88888.00 2009-10-22 10:29:11.000 295 12432.48 -37.90 54976.28 88888.00 2009-10-22 10:29:11.125 295 12432.42 -37.90 54976.28 88888.00 2009-10-22 10:29:11.250 295 12432.35 -37.90 54976.30 88888.00 2009-10-22 10:29:11.375 295 12432.33 -37.92 54976.30 88888.00 2009-10-22 10:29:11.500 295 12432.27 -37.95 54976.28 88888.00 2009-10-22 10:29:11.625 295 12432.20 -37.98 54976.28 88888.00 2009-10-22 10:29:11.750 295 12432.10 -38.00 54976.25 88888.00 2009-10-22 10:29:11.875 295 12432.02 -38.05 54976.25 88888.00 2009-10-22 10:29:12.000 295 12431.95 -38.10 54976.25 88888.00 2009-10-22 10:29:12.125 295 12431.90 -38.12 54976.28 88888.00 2009-10-22 10:29:12.250 295 12431.80 -38.17 54976.28 88888.00 2009-10-22 10:29:12.375 295 12431.83 -38.17 54976.28 88888.00 2009-10-22 10:29:12.500 295 12431.75 -38.20 54976.25 88888.00 2009-10-22 10:29:12.625 295 12431.65 -38.23 54976.25 88888.00 2009-10-22 10:29:12.750 295 12431.55 -38.25 54976.25 88888.00 2009-10-22 10:29:12.875 295 12431.48 -38.25 54976.25 88888.00 2009-10-22 10:29:13.000 295 12431.38 -38.27 54976.25 88888.00 2009-10-22 10:29:13.125 295 12431.38 -38.30 54976.25 88888.00 2009-10-22 10:29:13.250 295 12431.27 -38.33 54976.25 88888.00 2009-10-22 10:29:13.375 295 12431.20 -38.33 54976.25 88888.00 2009-10-22 10:29:13.500 295 12431.15 -38.38 54976.22 88888.00 2009-10-22 10:29:13.625 295 12431.05 -38.38 54976.20 88888.00 2009-10-22 10:29:13.750 295 12430.98 -38.42 54976.20 88888.00 2009-10-22 10:29:13.875 295 12430.95 -38.48 54976.18 88888.00 2009-10-22 10:29:14.000 295 12430.95 -38.52 54976.15 88888.00 2009-10-22 10:29:14.125 295 12430.85 -38.58 54976.18 88888.00 2009-10-22 10:29:14.250 295 12430.77 -38.65 54976.15 88888.00 2009-10-22 10:29:14.375 295 12430.77 -38.65 54976.12 88888.00 2009-10-22 10:29:14.500 295 12430.73 -38.67 54976.15 88888.00 2009-10-22 10:29:14.625 295 12430.65 -38.73 54976.18 88888.00 2009-10-22 10:29:14.750 295 12430.60 -38.80 54976.18 88888.00 2009-10-22 10:29:14.875 295 12430.52 -38.83 54976.15 88888.00 2009-10-22 10:29:15.000 295 12430.45 -38.85 54976.15 88888.00 2009-10-22 10:29:15.125 295 12430.38 -38.90 54976.15 88888.00 2009-10-22 10:29:15.250 295 12430.30 -38.92 54976.15 88888.00 2009-10-22 10:29:15.375 295 12430.25 -38.95 54976.12 88888.00 2009-10-22 10:29:15.500 295 12430.20 -38.98 54976.10 88888.00 2009-10-22 10:29:15.625 295 12430.17 -39.00 54976.10 88888.00 2009-10-22 10:29:15.750 295 12430.08 -39.05 54976.10 88888.00 2009-10-22 10:29:15.875 295 12430.05 -39.08 54976.10 88888.00 2009-10-22 10:29:16.000 295 12430.05 -39.10 54976.07 88888.00 2009-10-22 10:29:16.125 295 12429.98 -39.15 54976.05 88888.00 2009-10-22 10:29:16.250 295 12429.85 -39.17 54976.03 88888.00 2009-10-22 10:29:16.375 295 12429.77 -39.17 54976.00 88888.00 2009-10-22 10:29:16.500 295 12429.73 -39.20 54975.97 88888.00 2009-10-22 10:29:16.625 295 12429.65 -39.23 54975.95 88888.00 2009-10-22 10:29:16.750 295 12429.55 -39.25 54975.95 88888.00 2009-10-22 10:29:16.875 295 12429.42 -39.27 54975.97 88888.00 2009-10-22 10:29:17.000 295 12429.33 -39.30 54975.95 88888.00 2009-10-22 10:29:17.125 295 12429.25 -39.33 54975.97 88888.00 2009-10-22 10:29:17.250 295 12429.23 -39.38 54975.95 88888.00 2009-10-22 10:29:17.375 295 12429.17 -39.38 54975.93 88888.00 2009-10-22 10:29:17.500 295 12429.10 -39.42 54975.93 88888.00 2009-10-22 10:29:17.625 295 12429.05 -39.45 54975.93 88888.00 2009-10-22 10:29:17.750 295 12428.90 -39.45 54975.90 88888.00 2009-10-22 10:29:17.875 295 12428.77 -39.48 54975.88 88888.00 2009-10-22 10:29:18.000 295 12428.70 -39.48 54975.85 88888.00 2009-10-22 10:29:18.125 295 12428.67 -39.50 54975.88 88888.00 2009-10-22 10:29:18.250 295 12428.60 -39.52 54975.88 88888.00 2009-10-22 10:29:18.375 295 12428.55 -39.52 54975.85 88888.00 2009-10-22 10:29:18.500 295 12428.52 -39.55 54975.82 88888.00 2009-10-22 10:29:18.625 295 12428.48 -39.58 54975.82 88888.00 2009-10-22 10:29:18.750 295 12428.30 -39.60 54975.82 88888.00 2009-10-22 10:29:18.875 295 12428.15 -39.65 54975.80 88888.00 2009-10-22 10:29:19.000 295 12428.05 -39.65 54975.78 88888.00 2009-10-22 10:29:19.125 295 12428.00 -39.67 54975.78 88888.00 2009-10-22 10:29:19.250 295 12427.95 -39.70 54975.75 88888.00 2009-10-22 10:29:19.375 295 12427.95 -39.75 54975.72 88888.00 2009-10-22 10:29:19.500 295 12427.90 -39.77 54975.70 88888.00 2009-10-22 10:29:19.625 295 12427.88 -39.83 54975.68 88888.00 2009-10-22 10:29:19.750 295 12427.80 -39.83 54975.65 88888.00 2009-10-22 10:29:19.875 295 12427.75 -39.88 54975.62 88888.00 2009-10-22 10:29:20.000 295 12427.70 -39.90 54975.60 88888.00 2009-10-22 10:29:20.125 295 12427.67 -39.92 54975.60 88888.00 2009-10-22 10:29:20.250 295 12427.65 -39.98 54975.55 88888.00 2009-10-22 10:29:20.375 295 12427.62 -39.98 54975.53 88888.00 2009-10-22 10:29:20.500 295 12427.55 -40.00 54975.50 88888.00 2009-10-22 10:29:20.625 295 12427.58 -40.00 54975.47 88888.00 2009-10-22 10:29:20.750 295 12427.62 -39.98 54975.47 88888.00 2009-10-22 10:29:20.875 295 12427.58 -40.00 54975.45 88888.00 2009-10-22 10:29:21.000 295 12427.55 -40.02 54975.43 88888.00 2009-10-22 10:29:21.125 295 12427.50 -40.00 54975.43 88888.00 2009-10-22 10:29:21.250 295 12427.50 -40.02 54975.38 88888.00 2009-10-22 10:29:21.375 295 12427.58 -40.00 54975.38 88888.00 2009-10-22 10:29:21.500 295 12427.65 -40.02 54975.35 88888.00 2009-10-22 10:29:21.625 295 12427.65 -40.02 54975.32 88888.00 2009-10-22 10:29:21.750 295 12427.62 -40.00 54975.30 88888.00 2009-10-22 10:29:21.875 295 12427.62 -40.00 54975.25 88888.00 2009-10-22 10:29:22.000 295 12427.70 -40.00 54975.22 88888.00 2009-10-22 10:29:22.125 295 12427.77 -40.00 54975.20 88888.00 2009-10-22 10:29:22.250 295 12427.77 -40.00 54975.18 88888.00 2009-10-22 10:29:22.375 295 12427.80 -39.98 54975.15 88888.00 2009-10-22 10:29:22.500 295 12427.83 -39.95 54975.10 88888.00 2009-10-22 10:29:22.625 295 12427.88 -39.92 54975.07 88888.00 2009-10-22 10:29:22.750 295 12427.92 -39.90 54975.03 88888.00 2009-10-22 10:29:22.875 295 12427.90 -39.85 54975.00 88888.00 2009-10-22 10:29:23.000 295 12427.90 -39.83 54974.95 88888.00 2009-10-22 10:29:23.125 295 12427.85 -39.83 54974.90 88888.00 2009-10-22 10:29:23.250 295 12427.92 -39.85 54974.90 88888.00 2009-10-22 10:29:23.375 295 12427.98 -39.83 54974.88 88888.00 2009-10-22 10:29:23.500 295 12428.00 -39.80 54974.82 88888.00 2009-10-22 10:29:23.625 295 12428.05 -39.80 54974.80 88888.00 2009-10-22 10:29:23.750 295 12428.15 -39.80 54974.72 88888.00 2009-10-22 10:29:23.875 295 12428.17 -39.80 54974.68 88888.00 2009-10-22 10:29:24.000 295 12428.17 -39.77 54974.62 88888.00 2009-10-22 10:29:24.125 295 12428.20 -39.77 54974.62 88888.00 2009-10-22 10:29:24.250 295 12428.25 -39.75 54974.60 88888.00 2009-10-22 10:29:24.375 295 12428.33 -39.73 54974.57 88888.00 2009-10-22 10:29:24.500 295 12428.45 -39.70 54974.53 88888.00 2009-10-22 10:29:24.625 295 12428.55 -39.67 54974.50 88888.00 2009-10-22 10:29:24.750 295 12428.62 -39.65 54974.45 88888.00 2009-10-22 10:29:24.875 295 12428.75 -39.62 54974.43 88888.00 2009-10-22 10:29:25.000 295 12428.77 -39.60 54974.40 88888.00 2009-10-22 10:29:25.125 295 12428.80 -39.58 54974.38 88888.00 2009-10-22 10:29:25.250 295 12428.88 -39.52 54974.32 88888.00 2009-10-22 10:29:25.375 295 12428.98 -39.48 54974.28 88888.00 2009-10-22 10:29:25.500 295 12429.10 -39.40 54974.20 88888.00 2009-10-22 10:29:25.625 295 12429.17 -39.38 54974.12 88888.00 2009-10-22 10:29:25.750 295 12429.25 -39.30 54974.12 88888.00 2009-10-22 10:29:25.875 295 12429.40 -39.25 54974.07 88888.00 2009-10-22 10:29:26.000 295 12429.52 -39.20 54974.05 88888.00 2009-10-22 10:29:26.125 295 12429.60 -39.17 54974.03 88888.00 2009-10-22 10:29:26.250 295 12429.62 -39.08 54973.95 88888.00 2009-10-22 10:29:26.375 295 12429.73 -39.00 54973.93 88888.00 2009-10-22 10:29:26.500 295 12429.80 -38.90 54973.88 88888.00 2009-10-22 10:29:26.625 295 12429.90 -38.83 54973.88 88888.00 2009-10-22 10:29:26.750 295 12430.02 -38.75 54973.80 88888.00 2009-10-22 10:29:26.875 295 12430.15 -38.67 54973.75 88888.00 2009-10-22 10:29:27.000 295 12430.25 -38.58 54973.70 88888.00 2009-10-22 10:29:27.125 295 12430.40 -38.52 54973.68 88888.00 2009-10-22 10:29:27.250 295 12430.42 -38.45 54973.62 88888.00 2009-10-22 10:29:27.375 295 12430.52 -38.38 54973.60 88888.00 2009-10-22 10:29:27.500 295 12430.62 -38.33 54973.60 88888.00 2009-10-22 10:29:27.625 295 12430.73 -38.25 54973.57 88888.00 2009-10-22 10:29:27.750 295 12430.80 -38.20 54973.55 88888.00 2009-10-22 10:29:27.875 295 12430.83 -38.15 54973.53 88888.00 2009-10-22 10:29:28.000 295 12430.85 -38.10 54973.47 88888.00 2009-10-22 10:29:28.125 295 12430.98 -38.05 54973.43 88888.00 2009-10-22 10:29:28.250 295 12431.10 -38.00 54973.40 88888.00 2009-10-22 10:29:28.375 295 12431.15 -37.95 54973.38 88888.00 2009-10-22 10:29:28.500 295 12431.20 -37.92 54973.35 88888.00 2009-10-22 10:29:28.625 295 12431.30 -37.90 54973.28 88888.00 2009-10-22 10:29:28.750 295 12431.38 -37.88 54973.25 88888.00 2009-10-22 10:29:28.875 295 12431.40 -37.85 54973.25 88888.00 2009-10-22 10:29:29.000 295 12431.50 -37.85 54973.22 88888.00 2009-10-22 10:29:29.125 295 12431.58 -37.83 54973.22 88888.00 2009-10-22 10:29:29.250 295 12431.65 -37.80 54973.20 88888.00 2009-10-22 10:29:29.375 295 12431.75 -37.75 54973.15 88888.00 2009-10-22 10:29:29.500 295 12431.75 -37.73 54973.12 88888.00 2009-10-22 10:29:29.625 295 12431.77 -37.70 54973.07 88888.00 2009-10-22 10:29:29.750 295 12431.88 -37.65 54973.05 88888.00 2009-10-22 10:29:29.875 295 12431.92 -37.60 54973.05 88888.00 2009-10-22 10:29:30.000 295 12432.02 -37.58 54973.00 88888.00 2009-10-22 10:29:30.125 295 12432.10 -37.55 54972.97 88888.00 2009-10-22 10:29:30.250 295 12432.17 -37.50 54972.95 88888.00 2009-10-22 10:29:30.375 295 12432.30 -37.45 54972.90 88888.00 2009-10-22 10:29:30.500 295 12432.35 -37.38 54972.90 88888.00 2009-10-22 10:29:30.625 295 12432.40 -37.33 54972.90 88888.00 2009-10-22 10:29:30.750 295 12432.45 -37.27 54972.88 88888.00 2009-10-22 10:29:30.875 295 12432.50 -37.23 54972.82 88888.00 2009-10-22 10:29:31.000 295 12432.55 -37.15 54972.80 88888.00 2009-10-22 10:29:31.125 295 12432.62 -37.08 54972.82 88888.00 2009-10-22 10:29:31.250 295 12432.65 -37.02 54972.80 88888.00 2009-10-22 10:29:31.375 295 12432.77 -36.95 54972.75 88888.00 2009-10-22 10:29:31.500 295 12432.83 -36.90 54972.75 88888.00 2009-10-22 10:29:31.625 295 12432.92 -36.83 54972.75 88888.00 2009-10-22 10:29:31.750 295 12433.02 -36.77 54972.72 88888.00 2009-10-22 10:29:31.875 295 12433.02 -36.73 54972.70 88888.00 2009-10-22 10:29:32.000 295 12433.08 -36.65 54972.65 88888.00 2009-10-22 10:29:32.125 295 12433.20 -36.62 54972.65 88888.00 2009-10-22 10:29:32.250 295 12433.27 -36.60 54972.62 88888.00 2009-10-22 10:29:32.375 295 12433.35 -36.52 54972.62 88888.00 2009-10-22 10:29:32.500 295 12433.45 -36.50 54972.60 88888.00 2009-10-22 10:29:32.625 295 12433.42 -36.45 54972.57 88888.00 2009-10-22 10:29:32.750 295 12433.42 -36.40 54972.55 88888.00 2009-10-22 10:29:32.875 295 12433.52 -36.38 54972.55 88888.00 2009-10-22 10:29:33.000 295 12433.62 -36.35 54972.50 88888.00 2009-10-22 10:29:33.125 295 12433.67 -36.33 54972.53 88888.00 2009-10-22 10:29:33.250 295 12433.75 -36.30 54972.53 88888.00 2009-10-22 10:29:33.375 295 12433.88 -36.30 54972.45 88888.00 2009-10-22 10:29:33.500 295 12433.98 -36.30 54972.43 88888.00 2009-10-22 10:29:33.625 295 12434.00 -36.20 54972.45 88888.00 2009-10-22 10:29:33.750 295 12434.00 -36.20 54972.40 88888.00 2009-10-22 10:29:33.875 295 12434.10 -36.23 54972.40 88888.00 2009-10-22 10:29:34.000 295 12434.15 -36.17 54972.40 88888.00 2009-10-22 10:29:34.125 295 12434.20 -36.15 54972.43 88888.00 2009-10-22 10:29:34.250 295 12434.20 -36.12 54972.38 88888.00 2009-10-22 10:29:34.375 295 12434.23 -36.10 54972.35 88888.00 2009-10-22 10:29:34.500 295 12434.27 -36.10 54972.32 88888.00 2009-10-22 10:29:34.625 295 12434.33 -36.10 54972.35 88888.00 2009-10-22 10:29:34.750 295 12434.38 -36.08 54972.35 88888.00 2009-10-22 10:29:34.875 295 12434.38 -36.05 54972.35 88888.00 2009-10-22 10:29:35.000 295 12434.38 -36.05 54972.35 88888.00 2009-10-22 10:29:35.125 295 12434.40 -36.02 54972.32 88888.00 2009-10-22 10:29:35.250 295 12434.45 -36.02 54972.35 88888.00 2009-10-22 10:29:35.375 295 12434.48 -36.02 54972.32 88888.00 2009-10-22 10:29:35.500 295 12434.45 -36.02 54972.32 88888.00 2009-10-22 10:29:35.625 295 12434.55 -36.00 54972.32 88888.00 2009-10-22 10:29:35.750 295 12434.60 -36.00 54972.32 88888.00 2009-10-22 10:29:35.875 295 12434.60 -35.98 54972.32 88888.00 2009-10-22 10:29:36.000 295 12434.70 -36.00 54972.28 88888.00 2009-10-22 10:29:36.125 295 12434.70 -36.02 54972.30 88888.00 2009-10-22 10:29:36.250 295 12434.67 -36.05 54972.30 88888.00 2009-10-22 10:29:36.375 295 12434.80 -36.02 54972.30 88888.00 2009-10-22 10:29:36.500 295 12434.95 -36.00 54972.32 88888.00 2009-10-22 10:29:36.625 295 12435.05 -35.98 54972.35 88888.00 2009-10-22 10:29:36.750 295 12435.08 -35.98 54972.35 88888.00 2009-10-22 10:29:36.875 295 12435.15 -35.98 54972.30 88888.00 2009-10-22 10:29:37.000 295 12435.17 -36.02 54972.25 88888.00 2009-10-22 10:29:37.125 295 12435.12 -36.05 54972.28 88888.00 2009-10-22 10:29:37.250 295 12435.17 -36.00 54972.30 88888.00 2009-10-22 10:29:37.375 295 12435.33 -35.98 54972.32 88888.00 2009-10-22 10:29:37.500 295 12435.35 -35.98 54972.30 88888.00 2009-10-22 10:29:37.625 295 12435.38 -35.98 54972.28 88888.00 2009-10-22 10:29:37.750 295 12435.35 -35.98 54972.28 88888.00 2009-10-22 10:29:37.875 295 12435.40 -35.98 54972.30 88888.00 2009-10-22 10:29:38.000 295 12435.48 -35.92 54972.28 88888.00 2009-10-22 10:29:38.125 295 12435.50 -35.92 54972.25 88888.00 2009-10-22 10:29:38.250 295 12435.42 -35.95 54972.28 88888.00 2009-10-22 10:29:38.375 295 12435.42 -35.92 54972.30 88888.00 2009-10-22 10:29:38.500 295 12435.50 -35.90 54972.32 88888.00 2009-10-22 10:29:38.625 295 12435.58 -35.90 54972.30 88888.00 2009-10-22 10:29:38.750 295 12435.67 -35.92 54972.32 88888.00 2009-10-22 10:29:38.875 295 12435.73 -35.92 54972.32 88888.00 2009-10-22 10:29:39.000 295 12435.80 -35.95 54972.30 88888.00 2009-10-22 10:29:39.125 295 12435.80 -35.98 54972.32 88888.00 2009-10-22 10:29:39.250 295 12435.70 -36.00 54972.35 88888.00 2009-10-22 10:29:39.375 295 12435.67 -36.02 54972.40 88888.00 2009-10-22 10:29:39.500 295 12435.67 -36.08 54972.40 88888.00 2009-10-22 10:29:39.625 295 12435.65 -36.10 54972.35 88888.00 2009-10-22 10:29:39.750 295 12435.67 -36.17 54972.35 88888.00 2009-10-22 10:29:39.875 295 12435.67 -36.23 54972.38 88888.00 2009-10-22 10:29:40.000 295 12435.60 -36.27 54972.40 88888.00 2009-10-22 10:29:40.125 295 12435.55 -36.33 54972.45 88888.00 2009-10-22 10:29:40.250 295 12435.42 -36.42 54972.50 88888.00 2009-10-22 10:29:40.375 295 12435.40 -36.48 54972.50 88888.00 2009-10-22 10:29:40.500 295 12435.35 -36.55 54972.50 88888.00 2009-10-22 10:29:40.625 295 12435.30 -36.62 54972.55 88888.00 2009-10-22 10:29:40.750 295 12435.20 -36.70 54972.57 88888.00 2009-10-22 10:29:40.875 295 12435.10 -36.75 54972.60 88888.00 2009-10-22 10:29:41.000 295 12435.00 -36.83 54972.65 88888.00 2009-10-22 10:29:41.125 295 12434.90 -36.90 54972.65 88888.00 2009-10-22 10:29:41.250 295 12434.80 -37.00 54972.70 88888.00 2009-10-22 10:29:41.375 295 12434.73 -37.05 54972.70 88888.00 2009-10-22 10:29:41.500 295 12434.62 -37.08 54972.72 88888.00 2009-10-22 10:29:41.625 295 12434.60 -37.15 54972.75 88888.00 2009-10-22 10:29:41.750 295 12434.52 -37.17 54972.78 88888.00 2009-10-22 10:29:41.875 295 12434.45 -37.25 54972.78 88888.00 2009-10-22 10:29:42.000 295 12434.45 -37.27 54972.80 88888.00 2009-10-22 10:29:42.125 295 12434.45 -37.33 54972.82 88888.00 2009-10-22 10:29:42.250 295 12434.38 -37.38 54972.85 88888.00 2009-10-22 10:29:42.375 295 12434.35 -37.42 54972.88 88888.00 2009-10-22 10:29:42.500 295 12434.25 -37.50 54972.88 88888.00 2009-10-22 10:29:42.625 295 12434.12 -37.55 54972.90 88888.00 2009-10-22 10:29:42.750 295 12434.05 -37.60 54972.93 88888.00 2009-10-22 10:29:42.875 295 12433.98 -37.62 54972.93 88888.00 2009-10-22 10:29:43.000 295 12433.90 -37.65 54972.93 88888.00 2009-10-22 10:29:43.125 295 12433.77 -37.73 54972.97 88888.00 2009-10-22 10:29:43.250 295 12433.65 -37.75 54973.00 88888.00 2009-10-22 10:29:43.375 295 12433.62 -37.77 54973.05 88888.00 2009-10-22 10:29:43.500 295 12433.52 -37.83 54973.05 88888.00 2009-10-22 10:29:43.625 295 12433.38 -37.92 54973.05 88888.00 2009-10-22 10:29:43.750 295 12433.27 -37.98 54973.07 88888.00 2009-10-22 10:29:43.875 295 12433.23 -38.00 54973.12 88888.00 2009-10-22 10:29:44.000 295 12433.10 -38.05 54973.12 88888.00 2009-10-22 10:29:44.125 295 12432.95 -38.15 54973.18 88888.00 2009-10-22 10:29:44.250 295 12432.88 -38.25 54973.20 88888.00 2009-10-22 10:29:44.375 295 12432.80 -38.30 54973.20 88888.00 2009-10-22 10:29:44.500 295 12432.65 -38.40 54973.20 88888.00 2009-10-22 10:29:44.625 295 12432.62 -38.50 54973.22 88888.00 2009-10-22 10:29:44.750 295 12432.58 -38.58 54973.30 88888.00 2009-10-22 10:29:44.875 295 12432.40 -38.65 54973.32 88888.00 2009-10-22 10:29:45.000 295 12432.27 -38.77 54973.32 88888.00 2009-10-22 10:29:45.125 295 12432.17 -38.92 54973.38 88888.00 2009-10-22 10:29:45.250 295 12432.08 -39.02 54973.40 88888.00 2009-10-22 10:29:45.375 295 12431.98 -39.12 54973.43 88888.00 2009-10-22 10:29:45.500 295 12431.85 -39.23 54973.43 88888.00 2009-10-22 10:29:45.625 295 12431.80 -39.30 54973.47 88888.00 2009-10-22 10:29:45.750 295 12431.67 -39.42 54973.53 88888.00 2009-10-22 10:29:45.875 295 12431.55 -39.55 54973.55 88888.00 2009-10-22 10:29:46.000 295 12431.45 -39.65 54973.57 88888.00 2009-10-22 10:29:46.125 295 12431.33 -39.80 54973.57 88888.00 2009-10-22 10:29:46.250 295 12431.17 -39.92 54973.62 88888.00 2009-10-22 10:29:46.375 295 12431.05 -40.00 54973.62 88888.00 2009-10-22 10:29:46.500 295 12430.90 -40.10 54973.65 88888.00 2009-10-22 10:29:46.625 295 12430.83 -40.20 54973.68 88888.00 2009-10-22 10:29:46.750 295 12430.77 -40.27 54973.70 88888.00 2009-10-22 10:29:46.875 295 12430.67 -40.40 54973.72 88888.00 2009-10-22 10:29:47.000 295 12430.52 -40.52 54973.75 88888.00 2009-10-22 10:29:47.125 295 12430.40 -40.62 54973.78 88888.00 2009-10-22 10:29:47.250 295 12430.25 -40.75 54973.78 88888.00 2009-10-22 10:29:47.375 295 12430.23 -40.80 54973.78 88888.00 2009-10-22 10:29:47.500 295 12430.15 -40.88 54973.80 88888.00 2009-10-22 10:29:47.625 295 12430.05 -40.95 54973.85 88888.00 2009-10-22 10:29:47.750 295 12429.98 -41.05 54973.88 88888.00 2009-10-22 10:29:47.875 295 12429.88 -41.15 54973.88 88888.00 2009-10-22 10:29:48.000 295 12429.83 -41.25 54973.90 88888.00 2009-10-22 10:29:48.125 295 12429.83 -41.30 54973.93 88888.00 2009-10-22 10:29:48.250 295 12429.67 -41.45 54973.97 88888.00 2009-10-22 10:29:48.375 295 12429.60 -41.50 54973.95 88888.00 2009-10-22 10:29:48.500 295 12429.52 -41.60 54973.95 88888.00 2009-10-22 10:29:48.625 295 12429.48 -41.67 54973.95 88888.00 2009-10-22 10:29:48.750 295 12429.42 -41.75 54973.97 88888.00 2009-10-22 10:29:48.875 295 12429.33 -41.83 54973.97 88888.00 2009-10-22 10:29:49.000 295 12429.23 -41.90 54974.00 88888.00 2009-10-22 10:29:49.125 295 12429.23 -41.92 54974.05 88888.00 2009-10-22 10:29:49.250 295 12429.15 -42.00 54974.07 88888.00 2009-10-22 10:29:49.375 295 12429.05 -42.08 54974.05 88888.00 2009-10-22 10:29:49.500 295 12429.00 -42.12 54974.10 88888.00 2009-10-22 10:29:49.625 295 12428.98 -42.17 54974.12 88888.00 2009-10-22 10:29:49.750 295 12428.88 -42.25 54974.15 88888.00 2009-10-22 10:29:49.875 295 12428.85 -42.35 54974.12 88888.00 2009-10-22 10:29:50.000 295 12428.80 -42.40 54974.12 88888.00 2009-10-22 10:29:50.125 295 12428.70 -42.48 54974.15 88888.00 2009-10-22 10:29:50.250 295 12428.58 -42.58 54974.15 88888.00 2009-10-22 10:29:50.375 295 12428.52 -42.58 54974.15 88888.00 2009-10-22 10:29:50.500 295 12428.42 -42.62 54974.18 88888.00 2009-10-22 10:29:50.625 295 12428.35 -42.70 54974.18 88888.00 2009-10-22 10:29:50.750 295 12428.30 -42.80 54974.18 88888.00 2009-10-22 10:29:50.875 295 12428.25 -42.88 54974.15 88888.00 2009-10-22 10:29:51.000 295 12428.27 -42.92 54974.20 88888.00 2009-10-22 10:29:51.125 295 12428.15 -43.02 54974.20 88888.00 2009-10-22 10:29:51.250 295 12428.00 -43.12 54974.20 88888.00 2009-10-22 10:29:51.375 295 12427.95 -43.15 54974.20 88888.00 2009-10-22 10:29:51.500 295 12427.90 -43.17 54974.22 88888.00 2009-10-22 10:29:51.625 295 12427.80 -43.25 54974.22 88888.00 2009-10-22 10:29:51.750 295 12427.73 -43.35 54974.25 88888.00 2009-10-22 10:29:51.875 295 12427.67 -43.42 54974.25 88888.00 2009-10-22 10:29:52.000 295 12427.65 -43.45 54974.30 88888.00 2009-10-22 10:29:52.125 295 12427.55 -43.50 54974.28 88888.00 2009-10-22 10:29:52.250 295 12427.42 -43.62 54974.22 88888.00 2009-10-22 10:29:52.375 295 12427.38 -43.65 54974.20 88888.00 2009-10-22 10:29:52.500 295 12427.30 -43.67 54974.22 88888.00 2009-10-22 10:29:52.625 295 12427.23 -43.73 54974.22 88888.00 2009-10-22 10:29:52.750 295 12427.23 -43.75 54974.25 88888.00 2009-10-22 10:29:52.875 295 12427.20 -43.83 54974.22 88888.00 2009-10-22 10:29:53.000 295 12427.12 -43.83 54974.22 88888.00 2009-10-22 10:29:53.125 295 12427.02 -43.85 54974.20 88888.00 2009-10-22 10:29:53.250 295 12426.98 -43.90 54974.18 88888.00 2009-10-22 10:29:53.375 295 12426.95 -43.90 54974.18 88888.00 2009-10-22 10:29:53.500 295 12426.95 -43.90 54974.20 88888.00 2009-10-22 10:29:53.625 295 12426.95 -43.88 54974.22 88888.00 2009-10-22 10:29:53.750 295 12426.90 -43.90 54974.18 88888.00 2009-10-22 10:29:53.875 295 12426.83 -43.92 54974.15 88888.00 2009-10-22 10:29:54.000 295 12426.77 -43.92 54974.12 88888.00 2009-10-22 10:29:54.125 295 12426.70 -43.92 54974.15 88888.00 2009-10-22 10:29:54.250 295 12426.65 -43.92 54974.15 88888.00 2009-10-22 10:29:54.375 295 12426.73 -43.90 54974.18 88888.00 2009-10-22 10:29:54.500 295 12426.70 -43.90 54974.18 88888.00 2009-10-22 10:29:54.625 295 12426.65 -43.90 54974.15 88888.00 2009-10-22 10:29:54.750 295 12426.58 -43.90 54974.10 88888.00 2009-10-22 10:29:54.875 295 12426.50 -43.90 54974.07 88888.00 2009-10-22 10:29:55.000 295 12426.45 -43.90 54974.07 88888.00 2009-10-22 10:29:55.125 295 12426.42 -43.90 54974.05 88888.00 2009-10-22 10:29:55.250 295 12426.40 -43.90 54974.07 88888.00 2009-10-22 10:29:55.375 295 12426.35 -43.92 54974.05 88888.00 2009-10-22 10:29:55.500 295 12426.30 -43.95 54974.00 88888.00 2009-10-22 10:29:55.625 295 12426.25 -43.95 54974.03 88888.00 2009-10-22 10:29:55.750 295 12426.25 -44.00 54974.03 88888.00 2009-10-22 10:29:55.875 295 12426.15 -44.02 54974.00 88888.00 2009-10-22 10:29:56.000 295 12426.10 -44.08 54974.00 88888.00 2009-10-22 10:29:56.125 295 12426.15 -44.05 54973.97 88888.00 2009-10-22 10:29:56.250 295 12426.15 -44.10 54973.97 88888.00 2009-10-22 10:29:56.375 295 12426.12 -44.12 54973.97 88888.00 2009-10-22 10:29:56.500 295 12426.10 -44.15 54973.95 88888.00 2009-10-22 10:29:56.625 295 12426.12 -44.20 54973.95 88888.00 2009-10-22 10:29:56.750 295 12426.08 -44.23 54973.88 88888.00 2009-10-22 10:29:56.875 295 12426.05 -44.25 54973.85 88888.00 2009-10-22 10:29:57.000 295 12426.05 -44.30 54973.82 88888.00 2009-10-22 10:29:57.125 295 12426.08 -44.33 54973.85 88888.00 2009-10-22 10:29:57.250 295 12426.02 -44.38 54973.82 88888.00 2009-10-22 10:29:57.375 295 12426.02 -44.42 54973.80 88888.00 2009-10-22 10:29:57.500 295 12426.05 -44.45 54973.78 88888.00 2009-10-22 10:29:57.625 295 12426.08 -44.50 54973.75 88888.00 2009-10-22 10:29:57.750 295 12426.12 -44.50 54973.72 88888.00 2009-10-22 10:29:57.875 295 12426.17 -44.55 54973.70 88888.00 2009-10-22 10:29:58.000 295 12426.17 -44.60 54973.68 88888.00 2009-10-22 10:29:58.125 295 12426.12 -44.62 54973.68 88888.00 2009-10-22 10:29:58.250 295 12426.08 -44.67 54973.65 88888.00 2009-10-22 10:29:58.375 295 12426.15 -44.70 54973.65 88888.00 2009-10-22 10:29:58.500 295 12426.20 -44.73 54973.62 88888.00 2009-10-22 10:29:58.625 295 12426.25 -44.75 54973.60 88888.00 2009-10-22 10:29:58.750 295 12426.30 -44.75 54973.57 88888.00 2009-10-22 10:29:58.875 295 12426.38 -44.80 54973.57 88888.00 2009-10-22 10:29:59.000 295 12426.42 -44.83 54973.55 88888.00 2009-10-22 10:29:59.125 295 12426.48 -44.83 54973.53 88888.00 2009-10-22 10:29:59.250 295 12426.45 -44.88 54973.47 88888.00 2009-10-22 10:29:59.375 295 12426.48 -44.85 54973.45 88888.00 2009-10-22 10:29:59.500 295 12426.50 -44.90 54973.43 88888.00 2009-10-22 10:29:59.625 295 12426.55 -44.92 54973.38 88888.00 2009-10-22 10:29:59.750 295 12426.65 -44.95 54973.38 88888.00 2009-10-22 10:29:59.875 295 12426.75 -44.92 54973.35 88888.00 2009-10-22 10:30:00.000 295 12426.77 -44.92 54973.32 88888.00 2009-10-22 10:30:00.125 295 12426.88 -44.95 54973.30 88888.00 2009-10-22 10:30:00.250 295 12426.95 -45.00 54973.25 88888.00 2009-10-22 10:30:00.375 295 12426.95 -44.98 54973.22 88888.00 2009-10-22 10:30:00.500 295 12427.00 -44.95 54973.20 88888.00 2009-10-22 10:30:00.625 295 12427.02 -44.95 54973.18 88888.00 2009-10-22 10:30:00.750 295 12427.10 -44.95 54973.12 88888.00 2009-10-22 10:30:00.875 295 12427.20 -44.92 54973.10 88888.00 2009-10-22 10:30:01.000 295 12427.30 -44.90 54973.07 88888.00 2009-10-22 10:30:01.125 295 12427.38 -44.90 54973.07 88888.00 2009-10-22 10:30:01.250 295 12427.40 -44.90 54973.03 88888.00 2009-10-22 10:30:01.375 295 12427.50 -44.85 54972.97 88888.00 2009-10-22 10:30:01.500 295 12427.60 -44.83 54972.95 88888.00 2009-10-22 10:30:01.625 295 12427.65 -44.80 54972.95 88888.00 2009-10-22 10:30:01.750 295 12427.70 -44.73 54972.90 88888.00 2009-10-22 10:30:01.875 295 12427.70 -44.73 54972.88 88888.00 2009-10-22 10:30:02.000 295 12427.80 -44.67 54972.85 88888.00 2009-10-22 10:30:02.125 295 12427.88 -44.65 54972.80 88888.00 2009-10-22 10:30:02.250 295 12427.88 -44.62 54972.78 88888.00 2009-10-22 10:30:02.375 295 12427.98 -44.58 54972.75 88888.00 2009-10-22 10:30:02.500 295 12428.08 -44.52 54972.72 88888.00 2009-10-22 10:30:02.625 295 12428.10 -44.45 54972.68 88888.00 2009-10-22 10:30:02.750 295 12428.17 -44.42 54972.65 88888.00 2009-10-22 10:30:02.875 295 12428.20 -44.40 54972.60 88888.00 2009-10-22 10:30:03.000 295 12428.30 -44.35 54972.55 88888.00 2009-10-22 10:30:03.125 295 12428.42 -44.30 54972.55 88888.00 2009-10-22 10:30:03.250 295 12428.52 -44.20 54972.50 88888.00 2009-10-22 10:30:03.375 295 12428.55 -44.17 54972.47 88888.00 2009-10-22 10:30:03.500 295 12428.55 -44.12 54972.47 88888.00 2009-10-22 10:30:03.625 295 12428.60 -44.08 54972.43 88888.00 2009-10-22 10:30:03.750 295 12428.75 -44.05 54972.40 88888.00 2009-10-22 10:30:03.875 295 12428.75 -44.05 54972.38 88888.00 2009-10-22 10:30:04.000 295 12428.75 -44.00 54972.35 88888.00 2009-10-22 10:30:04.125 295 12428.77 -43.95 54972.30 88888.00 2009-10-22 10:30:04.250 295 12428.80 -43.95 54972.28 88888.00 2009-10-22 10:30:04.375 295 12428.88 -43.90 54972.22 88888.00 2009-10-22 10:30:04.500 295 12428.92 -43.90 54972.20 88888.00 2009-10-22 10:30:04.625 295 12429.00 -43.85 54972.20 88888.00 2009-10-22 10:30:04.750 295 12429.08 -43.80 54972.15 88888.00 2009-10-22 10:30:04.875 295 12429.10 -43.77 54972.12 88888.00 2009-10-22 10:30:05.000 295 12429.12 -43.77 54972.10 88888.00 2009-10-22 10:30:05.125 295 12429.12 -43.75 54972.07 88888.00 2009-10-22 10:30:05.250 295 12429.20 -43.70 54972.03 88888.00 2009-10-22 10:30:05.375 295 12429.25 -43.67 54972.00 88888.00 2009-10-22 10:30:05.500 295 12429.27 -43.67 54971.97 88888.00 2009-10-22 10:30:05.625 295 12429.33 -43.65 54971.95 88888.00 2009-10-22 10:30:05.750 295 12429.35 -43.62 54971.93 88888.00 2009-10-22 10:30:05.875 295 12429.27 -43.60 54971.90 88888.00 2009-10-22 10:30:06.000 295 12429.33 -43.60 54971.90 88888.00 2009-10-22 10:30:06.125 295 12429.40 -43.55 54971.85 88888.00 2009-10-22 10:30:06.250 295 12429.40 -43.60 54971.82 88888.00 2009-10-22 10:30:06.375 295 12429.42 -43.55 54971.78 88888.00 2009-10-22 10:30:06.500 295 12429.52 -43.58 54971.78 88888.00 2009-10-22 10:30:06.625 295 12429.50 -43.55 54971.78 88888.00 2009-10-22 10:30:06.750 295 12429.42 -43.52 54971.75 88888.00 2009-10-22 10:30:06.875 295 12429.45 -43.52 54971.75 88888.00 2009-10-22 10:30:07.000 295 12429.50 -43.52 54971.72 88888.00 2009-10-22 10:30:07.125 295 12429.52 -43.52 54971.68 88888.00 2009-10-22 10:30:07.250 295 12429.50 -43.55 54971.65 88888.00 2009-10-22 10:30:07.375 295 12429.52 -43.55 54971.60 88888.00 2009-10-22 10:30:07.500 295 12429.52 -43.55 54971.57 88888.00 2009-10-22 10:30:07.625 295 12429.52 -43.55 54971.53 88888.00 2009-10-22 10:30:07.750 295 12429.55 -43.55 54971.53 88888.00 2009-10-22 10:30:07.875 295 12429.58 -43.58 54971.50 88888.00 2009-10-22 10:30:08.000 295 12429.55 -43.60 54971.50 88888.00 2009-10-22 10:30:08.125 295 12429.50 -43.62 54971.47 88888.00 2009-10-22 10:30:08.250 295 12429.45 -43.62 54971.43 88888.00 2009-10-22 10:30:08.375 295 12429.40 -43.65 54971.40 88888.00 2009-10-22 10:30:08.500 295 12429.42 -43.67 54971.38 88888.00 2009-10-22 10:30:08.625 295 12429.45 -43.67 54971.32 88888.00 2009-10-22 10:30:08.750 295 12429.48 -43.67 54971.30 88888.00 2009-10-22 10:30:08.875 295 12429.48 -43.67 54971.30 88888.00 2009-10-22 10:30:09.000 295 12429.48 -43.70 54971.25 88888.00 2009-10-22 10:30:09.125 295 12429.48 -43.73 54971.25 88888.00 2009-10-22 10:30:09.250 295 12429.45 -43.75 54971.22 88888.00 2009-10-22 10:30:09.375 295 12429.50 -43.75 54971.20 88888.00 2009-10-22 10:30:09.500 295 12429.50 -43.77 54971.20 88888.00 2009-10-22 10:30:09.625 295 12429.48 -43.77 54971.15 88888.00 2009-10-22 10:30:09.750 295 12429.50 -43.77 54971.12 88888.00 2009-10-22 10:30:09.875 295 12429.52 -43.77 54971.12 88888.00 2009-10-22 10:30:10.000 295 12429.48 -43.77 54971.10 88888.00 2009-10-22 10:30:10.125 295 12429.48 -43.83 54971.07 88888.00 2009-10-22 10:30:10.250 295 12429.48 -43.80 54971.00 88888.00 2009-10-22 10:30:10.375 295 12429.42 -43.80 54970.95 88888.00 2009-10-22 10:30:10.500 295 12429.38 -43.80 54970.93 88888.00 2009-10-22 10:30:10.625 295 12429.40 -43.75 54970.95 88888.00 2009-10-22 10:30:10.750 295 12429.50 -43.70 54970.93 88888.00 2009-10-22 10:30:10.875 295 12429.55 -43.70 54970.90 88888.00 2009-10-22 10:30:11.000 295 12429.62 -43.70 54970.85 88888.00 2009-10-22 10:30:11.125 295 12429.67 -43.67 54970.80 88888.00 2009-10-22 10:30:11.250 295 12429.62 -43.67 54970.80 88888.00 2009-10-22 10:30:11.375 295 12429.65 -43.60 54970.78 88888.00 2009-10-22 10:30:11.500 295 12429.67 -43.58 54970.72 88888.00 2009-10-22 10:30:11.625 295 12429.65 -43.52 54970.72 88888.00 2009-10-22 10:30:11.750 295 12429.65 -43.48 54970.70 88888.00 2009-10-22 10:30:11.875 295 12429.67 -43.42 54970.68 88888.00 2009-10-22 10:30:12.000 295 12429.73 -43.40 54970.62 88888.00 2009-10-22 10:30:12.125 295 12429.73 -43.35 54970.60 88888.00 2009-10-22 10:30:12.250 295 12429.73 -43.35 54970.55 88888.00 2009-10-22 10:30:12.375 295 12429.77 -43.25 54970.55 88888.00 2009-10-22 10:30:12.500 295 12429.85 -43.23 54970.53 88888.00 2009-10-22 10:30:12.625 295 12429.83 -43.20 54970.47 88888.00 2009-10-22 10:30:12.750 295 12429.80 -43.20 54970.45 88888.00 2009-10-22 10:30:12.875 295 12429.85 -43.15 54970.45 88888.00 2009-10-22 10:30:13.000 295 12429.83 -43.12 54970.40 88888.00 2009-10-22 10:30:13.125 295 12429.85 -43.12 54970.38 88888.00 2009-10-22 10:30:13.250 295 12429.92 -43.08 54970.38 88888.00 2009-10-22 10:30:13.375 295 12429.98 -43.05 54970.35 88888.00 2009-10-22 10:30:13.500 295 12430.00 -43.00 54970.30 88888.00 2009-10-22 10:30:13.625 295 12429.98 -42.98 54970.28 88888.00 2009-10-22 10:30:13.750 295 12430.00 -42.95 54970.28 88888.00 2009-10-22 10:30:13.875 295 12429.98 -42.92 54970.28 88888.00 2009-10-22 10:30:14.000 295 12430.08 -42.92 54970.18 88888.00 2009-10-22 10:30:14.125 295 12430.05 -42.88 54970.18 88888.00 2009-10-22 10:30:14.250 295 12429.95 -42.83 54970.18 88888.00 2009-10-22 10:30:14.375 295 12429.92 -42.80 54970.18 88888.00 2009-10-22 10:30:14.500 295 12429.90 -42.77 54970.15 88888.00 2009-10-22 10:30:14.625 295 12429.92 -42.77 54970.12 88888.00 2009-10-22 10:30:14.750 295 12429.85 -42.75 54970.10 88888.00 2009-10-22 10:30:14.875 295 12429.83 -42.73 54970.05 88888.00 2009-10-22 10:30:15.000 295 12429.90 -42.73 54970.03 88888.00 2009-10-22 10:30:15.125 295 12429.90 -42.70 54970.03 88888.00 2009-10-22 10:30:15.250 295 12429.92 -42.67 54970.00 88888.00 2009-10-22 10:30:15.375 295 12429.92 -42.67 54969.95 88888.00 2009-10-22 10:30:15.500 295 12430.00 -42.65 54969.93 88888.00 2009-10-22 10:30:15.625 295 12429.98 -42.65 54969.93 88888.00 2009-10-22 10:30:15.750 295 12429.98 -42.62 54969.93 88888.00 2009-10-22 10:30:15.875 295 12429.92 -42.60 54969.93 88888.00 2009-10-22 10:30:16.000 295 12429.92 -42.55 54969.90 88888.00 2009-10-22 10:30:16.125 295 12429.95 -42.52 54969.90 88888.00 2009-10-22 10:30:16.250 295 12429.95 -42.50 54969.88 88888.00 2009-10-22 10:30:16.375 295 12430.00 -42.48 54969.85 88888.00 2009-10-22 10:30:16.500 295 12430.02 -42.42 54969.82 88888.00 2009-10-22 10:30:16.625 295 12430.00 -42.40 54969.80 88888.00 2009-10-22 10:30:16.750 295 12429.98 -42.35 54969.78 88888.00 2009-10-22 10:30:16.875 295 12430.00 -42.33 54969.78 88888.00 2009-10-22 10:30:17.000 295 12430.00 -42.27 54969.70 88888.00 2009-10-22 10:30:17.125 295 12430.02 -42.25 54969.68 88888.00 2009-10-22 10:30:17.250 295 12430.02 -42.20 54969.68 88888.00 2009-10-22 10:30:17.375 295 12430.00 -42.15 54969.68 88888.00 2009-10-22 10:30:17.500 295 12430.02 -42.10 54969.68 88888.00 2009-10-22 10:30:17.625 295 12430.05 -42.05 54969.65 88888.00 2009-10-22 10:30:17.750 295 12430.05 -42.05 54969.62 88888.00 2009-10-22 10:30:17.875 295 12430.02 -42.02 54969.65 88888.00 2009-10-22 10:30:18.000 295 12430.12 -42.00 54969.60 88888.00 2009-10-22 10:30:18.125 295 12430.17 -42.00 54969.57 88888.00 2009-10-22 10:30:18.250 295 12430.17 -41.98 54969.57 88888.00 2009-10-22 10:30:18.375 295 12430.27 -41.95 54969.57 88888.00 2009-10-22 10:30:18.500 295 12430.33 -41.98 54969.53 88888.00 2009-10-22 10:30:18.625 295 12430.38 -41.95 54969.50 88888.00 2009-10-22 10:30:18.750 295 12430.40 -41.98 54969.47 88888.00 2009-10-22 10:30:18.875 295 12430.42 -42.00 54969.50 88888.00 2009-10-22 10:30:19.000 295 12430.52 -41.98 54969.47 88888.00 2009-10-22 10:30:19.125 295 12430.55 -41.98 54969.47 88888.00 2009-10-22 10:30:19.250 295 12430.60 -41.98 54969.45 88888.00 2009-10-22 10:30:19.375 295 12430.70 -41.98 54969.45 88888.00 2009-10-22 10:30:19.500 295 12430.73 -42.00 54969.43 88888.00 2009-10-22 10:30:19.625 295 12430.80 -41.98 54969.40 88888.00 2009-10-22 10:30:19.750 295 12430.85 -42.00 54969.40 88888.00 2009-10-22 10:30:19.875 295 12430.85 -42.02 54969.38 88888.00 2009-10-22 10:30:20.000 295 12430.98 -42.02 54969.38 88888.00 2009-10-22 10:30:20.125 295 12431.10 -42.02 54969.38 88888.00 2009-10-22 10:30:20.250 295 12431.08 -42.08 54969.38 88888.00 2009-10-22 10:30:20.375 295 12431.05 -42.08 54969.32 88888.00 2009-10-22 10:30:20.500 295 12431.10 -42.12 54969.35 88888.00 2009-10-22 10:30:20.625 295 12431.15 -42.12 54969.35 88888.00 2009-10-22 10:30:20.750 295 12431.17 -42.12 54969.32 88888.00 2009-10-22 10:30:20.875 295 12431.25 -42.15 54969.32 88888.00 2009-10-22 10:30:21.000 295 12431.30 -42.17 54969.30 88888.00 2009-10-22 10:30:21.125 295 12431.35 -42.20 54969.30 88888.00 2009-10-22 10:30:21.250 295 12431.42 -42.20 54969.30 88888.00 2009-10-22 10:30:21.375 295 12431.52 -42.17 54969.30 88888.00 2009-10-22 10:30:21.500 295 12431.60 -42.20 54969.28 88888.00 2009-10-22 10:30:21.625 295 12431.65 -42.20 54969.28 88888.00 2009-10-22 10:30:21.750 295 12431.65 -42.20 54969.28 88888.00 2009-10-22 10:30:21.875 295 12431.65 -42.23 54969.30 88888.00 2009-10-22 10:30:22.000 295 12431.70 -42.25 54969.30 88888.00 2009-10-22 10:30:22.125 295 12431.75 -42.23 54969.28 88888.00 2009-10-22 10:30:22.250 295 12431.83 -42.25 54969.28 88888.00 2009-10-22 10:30:22.375 295 12431.88 -42.25 54969.25 88888.00 2009-10-22 10:30:22.500 295 12431.92 -42.27 54969.22 88888.00 2009-10-22 10:30:22.625 295 12431.98 -42.25 54969.25 88888.00 2009-10-22 10:30:22.750 295 12432.02 -42.25 54969.25 88888.00 2009-10-22 10:30:22.875 295 12432.08 -42.25 54969.22 88888.00 2009-10-22 10:30:23.000 295 12432.15 -42.25 54969.22 88888.00 2009-10-22 10:30:23.125 295 12432.12 -42.23 54969.20 88888.00 2009-10-22 10:30:23.250 295 12432.23 -42.20 54969.20 88888.00 2009-10-22 10:30:23.375 295 12432.33 -42.20 54969.20 88888.00 2009-10-22 10:30:23.500 295 12432.30 -42.20 54969.20 88888.00 2009-10-22 10:30:23.625 295 12432.30 -42.15 54969.20 88888.00 2009-10-22 10:30:23.750 295 12432.25 -42.15 54969.20 88888.00 2009-10-22 10:30:23.875 295 12432.25 -42.10 54969.18 88888.00 2009-10-22 10:30:24.000 295 12432.27 -42.10 54969.20 88888.00 2009-10-22 10:30:24.125 295 12432.35 -42.08 54969.20 88888.00 2009-10-22 10:30:24.250 295 12432.40 -42.10 54969.20 88888.00 2009-10-22 10:30:24.375 295 12432.42 -42.08 54969.18 88888.00 2009-10-22 10:30:24.500 295 12432.42 -42.10 54969.18 88888.00 2009-10-22 10:30:24.625 295 12432.48 -42.10 54969.18 88888.00 2009-10-22 10:30:24.750 295 12432.45 -42.08 54969.20 88888.00 2009-10-22 10:30:24.875 295 12432.50 -42.08 54969.18 88888.00 2009-10-22 10:30:25.000 295 12432.58 -42.10 54969.20 88888.00 2009-10-22 10:30:25.125 295 12432.58 -42.12 54969.20 88888.00 2009-10-22 10:30:25.250 295 12432.60 -42.15 54969.20 88888.00 2009-10-22 10:30:25.375 295 12432.62 -42.15 54969.18 88888.00 2009-10-22 10:30:25.500 295 12432.65 -42.20 54969.18 88888.00 2009-10-22 10:30:25.625 295 12432.70 -42.23 54969.18 88888.00 2009-10-22 10:30:25.750 295 12432.73 -42.23 54969.18 88888.00 2009-10-22 10:30:25.875 295 12432.80 -42.27 54969.18 88888.00 2009-10-22 10:30:26.000 295 12432.83 -42.33 54969.15 88888.00 2009-10-22 10:30:26.125 295 12432.83 -42.35 54969.15 88888.00 2009-10-22 10:30:26.250 295 12432.80 -42.38 54969.15 88888.00 2009-10-22 10:30:26.375 295 12432.88 -42.35 54969.18 88888.00 2009-10-22 10:30:26.500 295 12432.95 -42.38 54969.15 88888.00 2009-10-22 10:30:26.625 295 12432.98 -42.40 54969.12 88888.00 2009-10-22 10:30:26.750 295 12432.98 -42.42 54969.12 88888.00 2009-10-22 10:30:26.875 295 12433.02 -42.40 54969.12 88888.00 2009-10-22 10:30:27.000 295 12433.12 -42.40 54969.12 88888.00 2009-10-22 10:30:27.125 295 12433.15 -42.38 54969.12 88888.00 2009-10-22 10:30:27.250 295 12433.20 -42.42 54969.12 88888.00 2009-10-22 10:30:27.375 295 12433.27 -42.42 54969.12 88888.00 2009-10-22 10:30:27.500 295 12433.30 -42.40 54969.15 88888.00 2009-10-22 10:30:27.625 295 12433.38 -42.42 54969.15 88888.00 2009-10-22 10:30:27.750 295 12433.48 -42.42 54969.10 88888.00 2009-10-22 10:30:27.875 295 12433.55 -42.40 54969.10 88888.00 2009-10-22 10:30:28.000 295 12433.62 -42.40 54969.07 88888.00 2009-10-22 10:30:28.125 295 12433.70 -42.40 54969.07 88888.00 2009-10-22 10:30:28.250 295 12433.77 -42.42 54969.07 88888.00 2009-10-22 10:30:28.375 295 12433.88 -42.42 54969.07 88888.00 2009-10-22 10:30:28.500 295 12434.02 -42.45 54969.07 88888.00 2009-10-22 10:30:28.625 295 12434.10 -42.40 54969.07 88888.00 2009-10-22 10:30:28.750 295 12434.20 -42.42 54969.05 88888.00 2009-10-22 10:30:28.875 295 12434.23 -42.42 54969.00 88888.00 2009-10-22 10:30:29.000 295 12434.20 -42.42 54969.00 88888.00 2009-10-22 10:30:29.125 295 12434.23 -42.42 54969.00 88888.00 2009-10-22 10:30:29.250 295 12434.25 -42.42 54969.03 88888.00 2009-10-22 10:30:29.375 295 12434.30 -42.42 54969.03 88888.00 2009-10-22 10:30:29.500 295 12434.33 -42.45 54969.03 88888.00 2009-10-22 10:30:29.625 295 12434.35 -42.45 54969.05 88888.00 2009-10-22 10:30:29.750 295 12434.33 -42.45 54969.05 88888.00 2009-10-22 10:30:29.875 295 12434.35 -42.45 54969.03 88888.00 2009-10-22 10:30:30.000 295 12434.38 -42.45 54969.03 88888.00 2009-10-22 10:30:30.125 295 12434.33 -42.48 54969.05 88888.00 2009-10-22 10:30:30.250 295 12434.30 -42.48 54969.05 88888.00 2009-10-22 10:30:30.375 295 12434.35 -42.48 54969.07 88888.00 2009-10-22 10:30:30.500 295 12434.38 -42.48 54969.07 88888.00 2009-10-22 10:30:30.625 295 12434.38 -42.50 54969.05 88888.00 2009-10-22 10:30:30.750 295 12434.40 -42.55 54969.05 88888.00 2009-10-22 10:30:30.875 295 12434.40 -42.55 54969.03 88888.00 2009-10-22 10:30:31.000 295 12434.48 -42.58 54969.05 88888.00 2009-10-22 10:30:31.125 295 12434.48 -42.60 54969.05 88888.00 2009-10-22 10:30:31.250 295 12434.50 -42.65 54969.07 88888.00 2009-10-22 10:30:31.375 295 12434.55 -42.67 54969.05 88888.00 2009-10-22 10:30:31.500 295 12434.58 -42.70 54969.05 88888.00 2009-10-22 10:30:31.625 295 12434.65 -42.73 54969.05 88888.00 2009-10-22 10:30:31.750 295 12434.65 -42.73 54969.05 88888.00 2009-10-22 10:30:31.875 295 12434.65 -42.73 54969.05 88888.00 2009-10-22 10:30:32.000 295 12434.62 -42.73 54969.07 88888.00 2009-10-22 10:30:32.125 295 12434.67 -42.73 54969.10 88888.00 2009-10-22 10:30:32.250 295 12434.73 -42.75 54969.10 88888.00 2009-10-22 10:30:32.375 295 12434.80 -42.75 54969.10 88888.00 2009-10-22 10:30:32.500 295 12434.80 -42.73 54969.05 88888.00 2009-10-22 10:30:32.625 295 12434.83 -42.73 54969.05 88888.00 2009-10-22 10:30:32.750 295 12434.85 -42.75 54969.07 88888.00 2009-10-22 10:30:32.875 295 12434.88 -42.75 54969.07 88888.00 2009-10-22 10:30:33.000 295 12434.90 -42.75 54969.07 88888.00 2009-10-22 10:30:33.125 295 12434.88 -42.75 54969.05 88888.00 2009-10-22 10:30:33.250 295 12434.83 -42.75 54969.07 88888.00 2009-10-22 10:30:33.375 295 12434.90 -42.75 54969.10 88888.00 2009-10-22 10:30:33.500 295 12434.95 -42.70 54969.12 88888.00 2009-10-22 10:30:33.625 295 12435.02 -42.65 54969.07 88888.00 2009-10-22 10:30:33.750 295 12435.12 -42.65 54969.10 88888.00 2009-10-22 10:30:33.875 295 12435.17 -42.67 54969.07 88888.00 2009-10-22 10:30:34.000 295 12435.20 -42.65 54969.07 88888.00 2009-10-22 10:30:34.125 295 12435.17 -42.62 54969.07 88888.00 2009-10-22 10:30:34.250 295 12435.15 -42.62 54969.05 88888.00 2009-10-22 10:30:34.375 295 12435.23 -42.58 54969.07 88888.00 2009-10-22 10:30:34.500 295 12435.25 -42.55 54969.05 88888.00 2009-10-22 10:30:34.625 295 12435.30 -42.58 54969.10 88888.00 2009-10-22 10:30:34.750 295 12435.25 -42.58 54969.12 88888.00 2009-10-22 10:30:34.875 295 12435.25 -42.55 54969.12 88888.00 2009-10-22 10:30:35.000 295 12435.25 -42.52 54969.10 88888.00 2009-10-22 10:30:35.125 295 12435.27 -42.55 54969.10 88888.00 2009-10-22 10:30:35.250 295 12435.30 -42.58 54969.12 88888.00 2009-10-22 10:30:35.375 295 12435.33 -42.55 54969.12 88888.00 2009-10-22 10:30:35.500 295 12435.40 -42.55 54969.12 88888.00 2009-10-22 10:30:35.625 295 12435.42 -42.55 54969.10 88888.00 2009-10-22 10:30:35.750 295 12435.45 -42.55 54969.12 88888.00 2009-10-22 10:30:35.875 295 12435.50 -42.55 54969.12 88888.00 2009-10-22 10:30:36.000 295 12435.52 -42.55 54969.12 88888.00 2009-10-22 10:30:36.125 295 12435.50 -42.58 54969.15 88888.00 2009-10-22 10:30:36.250 295 12435.45 -42.60 54969.18 88888.00 2009-10-22 10:30:36.375 295 12435.50 -42.58 54969.18 88888.00 2009-10-22 10:30:36.500 295 12435.58 -42.60 54969.18 88888.00 2009-10-22 10:30:36.625 295 12435.58 -42.62 54969.20 88888.00 2009-10-22 10:30:36.750 295 12435.55 -42.60 54969.18 88888.00 2009-10-22 10:30:36.875 295 12435.48 -42.60 54969.20 88888.00 2009-10-22 10:30:37.000 295 12435.50 -42.62 54969.20 88888.00 2009-10-22 10:30:37.125 295 12435.58 -42.62 54969.20 88888.00 2009-10-22 10:30:37.250 295 12435.60 -42.65 54969.22 88888.00 2009-10-22 10:30:37.375 295 12435.60 -42.65 54969.22 88888.00 2009-10-22 10:30:37.500 295 12435.62 -42.65 54969.20 88888.00 2009-10-22 10:30:37.625 295 12435.65 -42.65 54969.22 88888.00 2009-10-22 10:30:37.750 295 12435.65 -42.62 54969.25 88888.00 2009-10-22 10:30:37.875 295 12435.65 -42.62 54969.28 88888.00 2009-10-22 10:30:38.000 295 12435.62 -42.62 54969.30 88888.00 2009-10-22 10:30:38.125 295 12435.60 -42.62 54969.32 88888.00 2009-10-22 10:30:38.250 295 12435.55 -42.65 54969.32 88888.00 2009-10-22 10:30:38.375 295 12435.58 -42.60 54969.30 88888.00 2009-10-22 10:30:38.500 295 12435.58 -42.58 54969.32 88888.00 2009-10-22 10:30:38.625 295 12435.52 -42.58 54969.35 88888.00 2009-10-22 10:30:38.750 295 12435.40 -42.55 54969.38 88888.00 2009-10-22 10:30:38.875 295 12435.35 -42.58 54969.38 88888.00 2009-10-22 10:30:39.000 295 12435.42 -42.55 54969.35 88888.00 2009-10-22 10:30:39.125 295 12435.45 -42.55 54969.35 88888.00 2009-10-22 10:30:39.250 295 12435.40 -42.55 54969.38 88888.00 2009-10-22 10:30:39.375 295 12435.38 -42.55 54969.40 88888.00 2009-10-22 10:30:39.500 295 12435.30 -42.55 54969.43 88888.00 2009-10-22 10:30:39.625 295 12435.20 -42.55 54969.43 88888.00 2009-10-22 10:30:39.750 295 12435.10 -42.55 54969.45 88888.00 2009-10-22 10:30:39.875 295 12435.05 -42.52 54969.47 88888.00 2009-10-22 10:30:40.000 295 12435.05 -42.55 54969.50 88888.00 2009-10-22 10:30:40.125 295 12435.05 -42.55 54969.53 88888.00 2009-10-22 10:30:40.250 295 12434.92 -42.58 54969.57 88888.00 2009-10-22 10:30:40.375 295 12434.83 -42.58 54969.60 88888.00 2009-10-22 10:30:40.500 295 12434.77 -42.60 54969.62 88888.00 2009-10-22 10:30:40.625 295 12434.77 -42.60 54969.65 88888.00 2009-10-22 10:30:40.750 295 12434.73 -42.62 54969.65 88888.00 2009-10-22 10:30:40.875 295 12434.70 -42.62 54969.65 88888.00 2009-10-22 10:30:41.000 295 12434.67 -42.65 54969.68 88888.00 2009-10-22 10:30:41.125 295 12434.60 -42.65 54969.70 88888.00 2009-10-22 10:30:41.250 295 12434.55 -42.65 54969.75 88888.00 2009-10-22 10:30:41.375 295 12434.55 -42.65 54969.75 88888.00 2009-10-22 10:30:41.500 295 12434.50 -42.65 54969.75 88888.00 2009-10-22 10:30:41.625 295 12434.42 -42.65 54969.78 88888.00 2009-10-22 10:30:41.750 295 12434.35 -42.67 54969.82 88888.00 2009-10-22 10:30:41.875 295 12434.35 -42.70 54969.85 88888.00 2009-10-22 10:30:42.000 295 12434.30 -42.70 54969.85 88888.00 2009-10-22 10:30:42.125 295 12434.25 -42.70 54969.88 88888.00 2009-10-22 10:30:42.250 295 12434.17 -42.77 54969.88 88888.00 2009-10-22 10:30:42.375 295 12434.15 -42.77 54969.90 88888.00 2009-10-22 10:30:42.500 295 12434.17 -42.83 54969.93 88888.00 2009-10-22 10:30:42.625 295 12434.23 -42.85 54969.95 88888.00 2009-10-22 10:30:42.750 295 12434.20 -42.85 54969.97 88888.00 2009-10-22 10:30:42.875 295 12434.15 -42.85 54969.97 88888.00 2009-10-22 10:30:43.000 295 12434.12 -42.88 54970.03 88888.00 2009-10-22 10:30:43.125 295 12434.08 -42.90 54970.03 88888.00 2009-10-22 10:30:43.250 295 12434.02 -42.92 54970.05 88888.00 2009-10-22 10:30:43.375 295 12434.08 -42.95 54970.07 88888.00 2009-10-22 10:30:43.500 295 12434.08 -42.98 54970.07 88888.00 2009-10-22 10:30:43.625 295 12434.10 -42.98 54970.10 88888.00 2009-10-22 10:30:43.750 295 12434.08 -42.95 54970.10 88888.00 2009-10-22 10:30:43.875 295 12434.10 -42.95 54970.10 88888.00 2009-10-22 10:30:44.000 295 12434.20 -42.92 54970.12 88888.00 2009-10-22 10:30:44.125 295 12434.20 -42.95 54970.12 88888.00 2009-10-22 10:30:44.250 295 12434.15 -42.95 54970.20 88888.00 2009-10-22 10:30:44.375 295 12434.10 -42.90 54970.20 88888.00 2009-10-22 10:30:44.500 295 12434.08 -42.88 54970.20 88888.00 2009-10-22 10:30:44.625 295 12434.08 -42.83 54970.20 88888.00 2009-10-22 10:30:44.750 295 12434.08 -42.83 54970.25 88888.00 2009-10-22 10:30:44.875 295 12434.08 -42.80 54970.28 88888.00 2009-10-22 10:30:45.000 295 12434.12 -42.77 54970.28 88888.00 2009-10-22 10:30:45.125 295 12434.10 -42.75 54970.28 88888.00 2009-10-22 10:30:45.250 295 12434.10 -42.73 54970.28 88888.00 2009-10-22 10:30:45.375 295 12434.17 -42.70 54970.30 88888.00 2009-10-22 10:30:45.500 295 12434.15 -42.70 54970.32 88888.00 2009-10-22 10:30:45.625 295 12434.02 -42.70 54970.38 88888.00 2009-10-22 10:30:45.750 295 12434.00 -42.67 54970.38 88888.00 2009-10-22 10:30:45.875 295 12434.00 -42.65 54970.38 88888.00 2009-10-22 10:30:46.000 295 12433.95 -42.62 54970.38 88888.00 2009-10-22 10:30:46.125 295 12433.90 -42.58 54970.40 88888.00 2009-10-22 10:30:46.250 295 12433.90 -42.62 54970.45 88888.00 2009-10-22 10:30:46.375 295 12433.90 -42.58 54970.45 88888.00 2009-10-22 10:30:46.500 295 12433.85 -42.55 54970.47 88888.00 2009-10-22 10:30:46.625 295 12433.85 -42.52 54970.53 88888.00 2009-10-22 10:30:46.750 295 12433.90 -42.52 54970.53 88888.00 2009-10-22 10:30:46.875 295 12433.85 -42.48 54970.57 88888.00 2009-10-22 10:30:47.000 295 12433.85 -42.48 54970.57 88888.00 2009-10-22 10:30:47.125 295 12433.80 -42.45 54970.57 88888.00 2009-10-22 10:30:47.250 295 12433.77 -42.42 54970.62 88888.00 2009-10-22 10:30:47.375 295 12433.83 -42.38 54970.62 88888.00 2009-10-22 10:30:47.500 295 12433.88 -42.38 54970.68 88888.00 2009-10-22 10:30:47.625 295 12433.83 -42.33 54970.70 88888.00 2009-10-22 10:30:47.750 295 12433.75 -42.27 54970.72 88888.00 2009-10-22 10:30:47.875 295 12433.75 -42.23 54970.70 88888.00 2009-10-22 10:30:48.000 295 12433.73 -42.20 54970.75 88888.00 2009-10-22 10:30:48.125 295 12433.73 -42.12 54970.75 88888.00 2009-10-22 10:30:48.250 295 12433.67 -42.10 54970.80 88888.00 2009-10-22 10:30:48.375 295 12433.73 -42.02 54970.80 88888.00 2009-10-22 10:30:48.500 295 12433.65 -41.98 54970.82 88888.00 2009-10-22 10:30:48.625 295 12433.58 -41.95 54970.85 88888.00 2009-10-22 10:30:48.750 295 12433.62 -41.88 54970.88 88888.00 2009-10-22 10:30:48.875 295 12433.62 -41.85 54970.85 88888.00 2009-10-22 10:30:49.000 295 12433.62 -41.85 54970.88 88888.00 2009-10-22 10:30:49.125 295 12433.65 -41.80 54970.90 88888.00 2009-10-22 10:30:49.250 295 12433.62 -41.77 54970.93 88888.00 2009-10-22 10:30:49.375 295 12433.65 -41.70 54970.95 88888.00 2009-10-22 10:30:49.500 295 12433.70 -41.67 54970.95 88888.00 2009-10-22 10:30:49.625 295 12433.62 -41.65 54970.97 88888.00 2009-10-22 10:30:49.750 295 12433.58 -41.62 54970.97 88888.00 2009-10-22 10:30:49.875 295 12433.60 -41.60 54971.00 88888.00 2009-10-22 10:30:50.000 295 12433.62 -41.58 54971.00 88888.00 2009-10-22 10:30:50.125 295 12433.65 -41.55 54971.03 88888.00 2009-10-22 10:30:50.250 295 12433.55 -41.52 54971.07 88888.00 2009-10-22 10:30:50.375 295 12433.52 -41.48 54971.10 88888.00 2009-10-22 10:30:50.500 295 12433.50 -41.45 54971.12 88888.00 2009-10-22 10:30:50.625 295 12433.55 -41.45 54971.15 88888.00 2009-10-22 10:30:50.750 295 12433.55 -41.45 54971.18 88888.00 2009-10-22 10:30:50.875 295 12433.58 -41.45 54971.20 88888.00 2009-10-22 10:30:51.000 295 12433.58 -41.42 54971.22 88888.00 2009-10-22 10:30:51.125 295 12433.55 -41.40 54971.28 88888.00 2009-10-22 10:30:51.250 295 12433.50 -41.42 54971.30 88888.00 2009-10-22 10:30:51.375 295 12433.45 -41.38 54971.30 88888.00 2009-10-22 10:30:51.500 295 12433.35 -41.40 54971.32 88888.00 2009-10-22 10:30:51.625 295 12433.35 -41.40 54971.35 88888.00 2009-10-22 10:30:51.750 295 12433.35 -41.40 54971.38 88888.00 2009-10-22 10:30:51.875 295 12433.33 -41.42 54971.40 88888.00 2009-10-22 10:30:52.000 295 12433.30 -41.42 54971.43 88888.00 2009-10-22 10:30:52.125 295 12433.30 -41.42 54971.43 88888.00 2009-10-22 10:30:52.250 295 12433.33 -41.48 54971.47 88888.00 2009-10-22 10:30:52.375 295 12433.30 -41.45 54971.53 88888.00 2009-10-22 10:30:52.500 295 12433.25 -41.48 54971.53 88888.00 2009-10-22 10:30:52.625 295 12433.25 -41.48 54971.55 88888.00 2009-10-22 10:30:52.750 295 12433.20 -41.52 54971.57 88888.00 2009-10-22 10:30:52.875 295 12433.12 -41.52 54971.62 88888.00 2009-10-22 10:30:53.000 295 12433.12 -41.50 54971.65 88888.00 2009-10-22 10:30:53.125 295 12433.10 -41.52 54971.70 88888.00 2009-10-22 10:30:53.250 295 12433.02 -41.52 54971.75 88888.00 2009-10-22 10:30:53.375 295 12432.98 -41.50 54971.75 88888.00 2009-10-22 10:30:53.500 295 12432.88 -41.48 54971.75 88888.00 2009-10-22 10:30:53.625 295 12432.85 -41.48 54971.78 88888.00 2009-10-22 10:30:53.750 295 12432.90 -41.48 54971.82 88888.00 2009-10-22 10:30:53.875 295 12432.92 -41.45 54971.88 88888.00 2009-10-22 10:30:54.000 295 12432.90 -41.48 54971.85 88888.00 2009-10-22 10:30:54.125 295 12432.85 -41.45 54971.88 88888.00 2009-10-22 10:30:54.250 295 12432.73 -41.48 54971.93 88888.00 2009-10-22 10:30:54.375 295 12432.67 -41.42 54971.95 88888.00 2009-10-22 10:30:54.500 295 12432.58 -41.45 54971.97 88888.00 2009-10-22 10:30:54.625 295 12432.52 -41.45 54972.00 88888.00 2009-10-22 10:30:54.750 295 12432.50 -41.45 54972.00 88888.00 2009-10-22 10:30:54.875 295 12432.42 -41.48 54972.05 88888.00 2009-10-22 10:30:55.000 295 12432.38 -41.45 54972.07 88888.00 2009-10-22 10:30:55.125 295 12432.38 -41.45 54972.10 88888.00 2009-10-22 10:30:55.250 295 12432.35 -41.45 54972.15 88888.00 2009-10-22 10:30:55.375 295 12432.25 -41.45 54972.18 88888.00 2009-10-22 10:30:55.500 295 12432.17 -41.42 54972.20 88888.00 2009-10-22 10:30:55.625 295 12432.12 -41.45 54972.22 88888.00 2009-10-22 10:30:55.750 295 12432.00 -41.48 54972.25 88888.00 2009-10-22 10:30:55.875 295 12431.98 -41.50 54972.30 88888.00 2009-10-22 10:30:56.000 295 12431.88 -41.52 54972.32 88888.00 2009-10-22 10:30:56.125 295 12431.77 -41.55 54972.38 88888.00 2009-10-22 10:30:56.250 295 12431.73 -41.60 54972.43 88888.00 2009-10-22 10:30:56.375 295 12431.62 -41.58 54972.47 88888.00 2009-10-22 10:30:56.500 295 12431.60 -41.60 54972.50 88888.00 2009-10-22 10:30:56.625 295 12431.52 -41.62 54972.50 88888.00 2009-10-22 10:30:56.750 295 12431.42 -41.65 54972.55 88888.00 2009-10-22 10:30:56.875 295 12431.27 -41.67 54972.60 88888.00 2009-10-22 10:30:57.000 295 12431.12 -41.73 54972.65 88888.00 2009-10-22 10:30:57.125 295 12431.02 -41.77 54972.70 88888.00 2009-10-22 10:30:57.250 295 12430.90 -41.83 54972.70 88888.00 2009-10-22 10:30:57.375 295 12430.77 -41.83 54972.72 88888.00 2009-10-22 10:30:57.500 295 12430.62 -41.90 54972.80 88888.00 2009-10-22 10:30:57.625 295 12430.48 -41.92 54972.82 88888.00 2009-10-22 10:30:57.750 295 12430.33 -41.98 54972.85 88888.00 2009-10-22 10:30:57.875 295 12430.17 -42.00 54972.88 88888.00 2009-10-22 10:30:58.000 295 12430.12 -42.08 54972.93 88888.00 2009-10-22 10:30:58.125 295 12430.02 -42.12 54972.97 88888.00 2009-10-22 10:30:58.250 295 12429.85 -42.17 54973.03 88888.00 2009-10-22 10:30:58.375 295 12429.70 -42.17 54973.05 88888.00 2009-10-22 10:30:58.500 295 12429.60 -42.23 54973.07 88888.00 2009-10-22 10:30:58.625 295 12429.58 -42.27 54973.10 88888.00 2009-10-22 10:30:58.750 295 12429.50 -42.30 54973.18 88888.00 2009-10-22 10:30:58.875 295 12429.40 -42.35 54973.18 88888.00 2009-10-22 10:30:59.000 295 12429.33 -42.40 54973.20 88888.00 2009-10-22 10:30:59.125 295 12429.20 -42.42 54973.25 88888.00 2009-10-22 10:30:59.250 295 12429.05 -42.50 54973.30 88888.00 2009-10-22 10:30:59.375 295 12428.98 -42.48 54973.30 88888.00 2009-10-22 10:30:59.500 295 12428.85 -42.52 54973.32 88888.00 2009-10-22 10:30:59.625 295 12428.75 -42.62 54973.35 88888.00 2009-10-22 10:30:59.750 295 12428.65 -42.67 54973.38 88888.00 2009-10-22 10:30:59.875 295 12428.58 -42.73 54973.40 88888.00 2009-10-22 10:31:00.000 295 12428.45 -42.80 54973.45 88888.00 2009-10-22 10:31:00.125 295 12428.33 -42.88 54973.47 88888.00 2009-10-22 10:31:00.250 295 12428.25 -42.98 54973.47 88888.00 2009-10-22 10:31:00.375 295 12428.15 -43.00 54973.50 88888.00 2009-10-22 10:31:00.500 295 12428.02 -43.05 54973.55 88888.00 2009-10-22 10:31:00.625 295 12427.95 -43.15 54973.60 88888.00 2009-10-22 10:31:00.750 295 12427.88 -43.20 54973.60 88888.00 2009-10-22 10:31:00.875 295 12427.77 -43.27 54973.62 88888.00 2009-10-22 10:31:01.000 295 12427.73 -43.35 54973.65 88888.00 2009-10-22 10:31:01.125 295 12427.67 -43.42 54973.65 88888.00 2009-10-22 10:31:01.250 295 12427.55 -43.52 54973.70 88888.00 2009-10-22 10:31:01.375 295 12427.48 -43.58 54973.72 88888.00 2009-10-22 10:31:01.500 295 12427.35 -43.65 54973.72 88888.00 2009-10-22 10:31:01.625 295 12427.27 -43.70 54973.75 88888.00 2009-10-22 10:31:01.750 295 12427.17 -43.75 54973.78 88888.00 2009-10-22 10:31:01.875 295 12426.98 -43.80 54973.80 88888.00 2009-10-22 10:31:02.000 295 12426.85 -43.88 54973.80 88888.00 2009-10-22 10:31:02.125 295 12426.77 -43.92 54973.80 88888.00 2009-10-22 10:31:02.250 295 12426.65 -43.98 54973.82 88888.00 2009-10-22 10:31:02.375 295 12426.55 -43.98 54973.88 88888.00 2009-10-22 10:31:02.500 295 12426.45 -44.02 54973.90 88888.00 2009-10-22 10:31:02.625 295 12426.35 -44.05 54973.93 88888.00 2009-10-22 10:31:02.750 295 12426.27 -44.08 54973.93 88888.00 2009-10-22 10:31:02.875 295 12426.17 -44.10 54973.97 88888.00 2009-10-22 10:31:03.000 295 12426.10 -44.12 54973.95 88888.00 2009-10-22 10:31:03.125 295 12426.05 -44.17 54973.95 88888.00 2009-10-22 10:31:03.250 295 12425.90 -44.23 54973.97 88888.00 2009-10-22 10:31:03.375 295 12425.77 -44.23 54974.00 88888.00 2009-10-22 10:31:03.500 295 12425.62 -44.25 54973.97 88888.00 2009-10-22 10:31:03.625 295 12425.52 -44.30 54974.00 88888.00 2009-10-22 10:31:03.750 295 12425.38 -44.33 54974.03 88888.00 2009-10-22 10:31:03.875 295 12425.33 -44.35 54974.07 88888.00 2009-10-22 10:31:04.000 295 12425.23 -44.35 54974.05 88888.00 2009-10-22 10:31:04.125 295 12425.05 -44.35 54974.07 88888.00 2009-10-22 10:31:04.250 295 12424.92 -44.40 54974.12 88888.00 2009-10-22 10:31:04.375 295 12424.83 -44.42 54974.12 88888.00 2009-10-22 10:31:04.500 295 12424.67 -44.45 54974.12 88888.00 2009-10-22 10:31:04.625 295 12424.60 -44.45 54974.15 88888.00 2009-10-22 10:31:04.750 295 12424.55 -44.50 54974.12 88888.00 2009-10-22 10:31:04.875 295 12424.38 -44.55 54974.15 88888.00 2009-10-22 10:31:05.000 295 12424.25 -44.60 54974.15 88888.00 2009-10-22 10:31:05.125 295 12424.12 -44.62 54974.15 88888.00 2009-10-22 10:31:05.250 295 12423.95 -44.70 54974.20 88888.00 2009-10-22 10:31:05.375 295 12423.85 -44.70 54974.22 88888.00 2009-10-22 10:31:05.500 295 12423.75 -44.75 54974.20 88888.00 2009-10-22 10:31:05.625 295 12423.67 -44.83 54974.20 88888.00 2009-10-22 10:31:05.750 295 12423.55 -44.85 54974.22 88888.00 2009-10-22 10:31:05.875 295 12423.33 -44.92 54974.25 88888.00 2009-10-22 10:31:06.000 295 12423.20 -44.95 54974.25 88888.00 2009-10-22 10:31:06.125 295 12423.05 -45.02 54974.25 88888.00 2009-10-22 10:31:06.250 295 12422.88 -45.08 54974.25 88888.00 2009-10-22 10:31:06.375 295 12422.80 -45.10 54974.25 88888.00 2009-10-22 10:31:06.500 295 12422.70 -45.17 54974.28 88888.00 2009-10-22 10:31:06.625 295 12422.60 -45.23 54974.28 88888.00 2009-10-22 10:31:06.750 295 12422.45 -45.25 54974.30 88888.00 2009-10-22 10:31:06.875 295 12422.33 -45.27 54974.28 88888.00 2009-10-22 10:31:07.000 295 12422.20 -45.33 54974.25 88888.00 2009-10-22 10:31:07.125 295 12422.08 -45.38 54974.28 88888.00 2009-10-22 10:31:07.250 295 12421.90 -45.45 54974.30 88888.00 2009-10-22 10:31:07.375 295 12421.83 -45.50 54974.30 88888.00 2009-10-22 10:31:07.500 295 12421.73 -45.55 54974.30 88888.00 2009-10-22 10:31:07.625 295 12421.62 -45.60 54974.28 88888.00 2009-10-22 10:31:07.750 295 12421.50 -45.65 54974.30 88888.00 2009-10-22 10:31:07.875 295 12421.33 -45.65 54974.30 88888.00 2009-10-22 10:31:08.000 295 12421.23 -45.73 54974.30 88888.00 2009-10-22 10:31:08.125 295 12421.12 -45.77 54974.30 88888.00 2009-10-22 10:31:08.250 295 12420.95 -45.83 54974.30 88888.00 2009-10-22 10:31:08.375 295 12420.85 -45.85 54974.32 88888.00 2009-10-22 10:31:08.500 295 12420.70 -45.90 54974.30 88888.00 2009-10-22 10:31:08.625 295 12420.60 -45.95 54974.30 88888.00 2009-10-22 10:31:08.750 295 12420.48 -45.95 54974.30 88888.00 2009-10-22 10:31:08.875 295 12420.27 -45.98 54974.30 88888.00 2009-10-22 10:31:09.000 295 12420.08 -46.02 54974.28 88888.00 2009-10-22 10:31:09.125 295 12419.95 -46.08 54974.32 88888.00 2009-10-22 10:31:09.250 295 12419.88 -46.15 54974.35 88888.00 2009-10-22 10:31:09.375 295 12419.75 -46.20 54974.30 88888.00 2009-10-22 10:31:09.500 295 12419.58 -46.23 54974.28 88888.00 2009-10-22 10:31:09.625 295 12419.48 -46.27 54974.30 88888.00 2009-10-22 10:31:09.750 295 12419.35 -46.33 54974.30 88888.00 2009-10-22 10:31:09.875 295 12419.20 -46.38 54974.32 88888.00 2009-10-22 10:31:10.000 295 12419.05 -46.42 54974.32 88888.00 2009-10-22 10:31:10.125 295 12418.98 -46.45 54974.32 88888.00 2009-10-22 10:31:10.250 295 12418.80 -46.55 54974.30 88888.00 2009-10-22 10:31:10.375 295 12418.62 -46.60 54974.32 88888.00 2009-10-22 10:31:10.500 295 12418.50 -46.65 54974.28 88888.00 2009-10-22 10:31:10.625 295 12418.35 -46.73 54974.28 88888.00 2009-10-22 10:31:10.750 295 12418.30 -46.77 54974.30 88888.00 2009-10-22 10:31:10.875 295 12418.12 -46.83 54974.32 88888.00 2009-10-22 10:31:11.000 295 12418.00 -46.88 54974.30 88888.00 2009-10-22 10:31:11.125 295 12417.90 -46.95 54974.30 88888.00 2009-10-22 10:31:11.250 295 12417.83 -47.08 54974.30 88888.00 2009-10-22 10:31:11.375 295 12417.73 -47.12 54974.28 88888.00 2009-10-22 10:31:11.500 295 12417.60 -47.17 54974.25 88888.00 2009-10-22 10:31:11.625 295 12417.50 -47.20 54974.28 88888.00 2009-10-22 10:31:11.750 295 12417.30 -47.27 54974.25 88888.00 2009-10-22 10:31:11.875 295 12417.23 -47.33 54974.25 88888.00 2009-10-22 10:31:12.000 295 12417.17 -47.40 54974.22 88888.00 2009-10-22 10:31:12.125 295 12417.08 -47.45 54974.22 88888.00 2009-10-22 10:31:12.250 295 12416.95 -47.55 54974.22 88888.00 2009-10-22 10:31:12.375 295 12416.88 -47.58 54974.25 88888.00 2009-10-22 10:31:12.500 295 12416.80 -47.62 54974.20 88888.00 2009-10-22 10:31:12.625 295 12416.77 -47.70 54974.18 88888.00 2009-10-22 10:31:12.750 295 12416.75 -47.77 54974.18 88888.00 2009-10-22 10:31:12.875 295 12416.65 -47.83 54974.15 88888.00 2009-10-22 10:31:13.000 295 12416.58 -47.88 54974.12 88888.00 2009-10-22 10:31:13.125 295 12416.58 -47.92 54974.10 88888.00 2009-10-22 10:31:13.250 295 12416.52 -48.00 54974.12 88888.00 2009-10-22 10:31:13.375 295 12416.42 -48.02 54974.10 88888.00 2009-10-22 10:31:13.500 295 12416.27 -48.08 54974.07 88888.00 2009-10-22 10:31:13.625 295 12416.17 -48.10 54974.05 88888.00 2009-10-22 10:31:13.750 295 12416.12 -48.12 54974.03 88888.00 2009-10-22 10:31:13.875 295 12416.08 -48.15 54974.03 88888.00 2009-10-22 10:31:14.000 295 12415.98 -48.20 54974.03 88888.00 2009-10-22 10:31:14.125 295 12415.90 -48.25 54974.00 88888.00 2009-10-22 10:31:14.250 295 12415.83 -48.30 54973.97 88888.00 2009-10-22 10:31:14.375 295 12415.75 -48.33 54973.97 88888.00 2009-10-22 10:31:14.500 295 12415.67 -48.35 54973.93 88888.00 2009-10-22 10:31:14.625 295 12415.60 -48.38 54973.90 88888.00 2009-10-22 10:31:14.750 295 12415.50 -48.40 54973.90 88888.00 2009-10-22 10:31:14.875 295 12415.45 -48.38 54973.85 88888.00 2009-10-22 10:31:15.000 295 12415.42 -48.42 54973.82 88888.00 2009-10-22 10:31:15.125 295 12415.30 -48.40 54973.80 88888.00 2009-10-22 10:31:15.250 295 12415.17 -48.48 54973.78 88888.00 2009-10-22 10:31:15.375 295 12415.17 -48.45 54973.78 88888.00 2009-10-22 10:31:15.500 295 12415.15 -48.45 54973.72 88888.00 2009-10-22 10:31:15.625 295 12415.10 -48.48 54973.70 88888.00 2009-10-22 10:31:15.750 295 12414.98 -48.45 54973.68 88888.00 2009-10-22 10:31:15.875 295 12414.92 -48.50 54973.65 88888.00 2009-10-22 10:31:16.000 295 12414.85 -48.52 54973.62 88888.00 2009-10-22 10:31:16.125 295 12414.75 -48.55 54973.62 88888.00 2009-10-22 10:31:16.250 295 12414.55 -48.58 54973.62 88888.00 2009-10-22 10:31:16.375 295 12414.50 -48.58 54973.60 88888.00 2009-10-22 10:31:16.500 295 12414.50 -48.60 54973.57 88888.00 2009-10-22 10:31:16.625 295 12414.42 -48.65 54973.55 88888.00 2009-10-22 10:31:16.750 295 12414.30 -48.67 54973.53 88888.00 2009-10-22 10:31:16.875 295 12414.12 -48.70 54973.53 88888.00 2009-10-22 10:31:17.000 295 12414.12 -48.73 54973.50 88888.00 2009-10-22 10:31:17.125 295 12414.08 -48.75 54973.47 88888.00 2009-10-22 10:31:17.250 295 12413.92 -48.77 54973.45 88888.00 2009-10-22 10:31:17.375 295 12413.85 -48.77 54973.45 88888.00 2009-10-22 10:31:17.500 295 12413.75 -48.83 54973.45 88888.00 2009-10-22 10:31:17.625 295 12413.67 -48.88 54973.40 88888.00 2009-10-22 10:31:17.750 295 12413.60 -48.90 54973.38 88888.00 2009-10-22 10:31:17.875 295 12413.58 -48.92 54973.35 88888.00 2009-10-22 10:31:18.000 295 12413.58 -49.00 54973.30 88888.00 2009-10-22 10:31:18.125 295 12413.52 -49.05 54973.30 88888.00 2009-10-22 10:31:18.250 295 12413.38 -49.10 54973.25 88888.00 2009-10-22 10:31:18.375 295 12413.38 -49.12 54973.22 88888.00 2009-10-22 10:31:18.500 295 12413.38 -49.17 54973.20 88888.00 2009-10-22 10:31:18.625 295 12413.35 -49.25 54973.18 88888.00 2009-10-22 10:31:18.750 295 12413.27 -49.30 54973.20 88888.00 2009-10-22 10:31:18.875 295 12413.20 -49.35 54973.15 88888.00 2009-10-22 10:31:19.000 295 12413.20 -49.38 54973.12 88888.00 2009-10-22 10:31:19.125 295 12413.17 -49.42 54973.07 88888.00 2009-10-22 10:31:19.250 295 12413.12 -49.48 54973.07 88888.00 2009-10-22 10:31:19.375 295 12413.05 -49.50 54973.05 88888.00 2009-10-22 10:31:19.500 295 12412.98 -49.55 54973.03 88888.00 2009-10-22 10:31:19.625 295 12412.92 -49.58 54972.97 88888.00 2009-10-22 10:31:19.750 295 12412.88 -49.62 54972.97 88888.00 2009-10-22 10:31:19.875 295 12412.83 -49.67 54972.97 88888.00 2009-10-22 10:31:20.000 295 12412.80 -49.73 54972.95 88888.00 2009-10-22 10:31:20.125 295 12412.77 -49.75 54972.93 88888.00 2009-10-22 10:31:20.250 295 12412.77 -49.85 54972.88 88888.00 2009-10-22 10:31:20.375 295 12412.80 -49.88 54972.85 88888.00 2009-10-22 10:31:20.500 295 12412.75 -49.90 54972.80 88888.00 2009-10-22 10:31:20.625 295 12412.73 -49.92 54972.80 88888.00 2009-10-22 10:31:20.750 295 12412.70 -49.95 54972.78 88888.00 2009-10-22 10:31:20.875 295 12412.70 -50.00 54972.72 88888.00 2009-10-22 10:31:21.000 295 12412.67 -50.08 54972.70 88888.00 2009-10-22 10:31:21.125 295 12412.70 -50.08 54972.70 88888.00 2009-10-22 10:31:21.250 295 12412.60 -50.08 54972.65 88888.00 2009-10-22 10:31:21.375 295 12412.62 -50.12 54972.62 88888.00 2009-10-22 10:31:21.500 295 12412.62 -50.17 54972.60 88888.00 2009-10-22 10:31:21.625 295 12412.60 -50.17 54972.55 88888.00 2009-10-22 10:31:21.750 295 12412.55 -50.20 54972.53 88888.00 2009-10-22 10:31:21.875 295 12412.58 -50.25 54972.47 88888.00 2009-10-22 10:31:22.000 295 12412.67 -50.30 54972.43 88888.00 2009-10-22 10:31:22.125 295 12412.75 -50.30 54972.40 88888.00 2009-10-22 10:31:22.250 295 12412.67 -50.30 54972.35 88888.00 2009-10-22 10:31:22.375 295 12412.73 -50.35 54972.35 88888.00 2009-10-22 10:31:22.500 295 12412.73 -50.33 54972.32 88888.00 2009-10-22 10:31:22.625 295 12412.77 -50.35 54972.22 88888.00 2009-10-22 10:31:22.750 295 12412.83 -50.35 54972.18 88888.00 2009-10-22 10:31:22.875 295 12412.83 -50.35 54972.15 88888.00 2009-10-22 10:31:23.000 295 12412.90 -50.33 54972.12 88888.00 2009-10-22 10:31:23.125 295 12412.95 -50.30 54972.07 88888.00 2009-10-22 10:31:23.250 295 12412.92 -50.30 54972.03 88888.00 2009-10-22 10:31:23.375 295 12412.95 -50.23 54972.00 88888.00 2009-10-22 10:31:23.500 295 12412.95 -50.17 54971.97 88888.00 2009-10-22 10:31:23.625 295 12412.98 -50.17 54971.93 88888.00 2009-10-22 10:31:23.750 295 12413.05 -50.17 54971.93 88888.00 2009-10-22 10:31:23.875 295 12413.08 -50.12 54971.90 88888.00 2009-10-22 10:31:24.000 295 12413.02 -50.12 54971.85 88888.00 2009-10-22 10:31:24.125 295 12413.10 -50.10 54971.80 88888.00 2009-10-22 10:31:24.250 295 12413.10 -50.05 54971.75 88888.00 2009-10-22 10:31:24.375 295 12413.08 -50.02 54971.70 88888.00 2009-10-22 10:31:24.500 295 12413.08 -50.02 54971.65 88888.00 2009-10-22 10:31:24.625 295 12413.12 -50.00 54971.65 88888.00 2009-10-22 10:31:24.750 295 12413.25 -49.95 54971.62 88888.00 2009-10-22 10:31:24.875 295 12413.33 -49.95 54971.60 88888.00 2009-10-22 10:31:25.000 295 12413.33 -49.90 54971.55 88888.00 2009-10-22 10:31:25.125 295 12413.30 -49.90 54971.53 88888.00 2009-10-22 10:31:25.250 295 12413.33 -49.90 54971.47 88888.00 2009-10-22 10:31:25.375 295 12413.45 -49.88 54971.45 88888.00 2009-10-22 10:31:25.500 295 12413.50 -49.83 54971.40 88888.00 2009-10-22 10:31:25.625 295 12413.55 -49.80 54971.38 88888.00 2009-10-22 10:31:25.750 295 12413.60 -49.77 54971.32 88888.00 2009-10-22 10:31:25.875 295 12413.77 -49.73 54971.30 88888.00 2009-10-22 10:31:26.000 295 12413.77 -49.67 54971.28 88888.00 2009-10-22 10:31:26.125 295 12413.70 -49.60 54971.22 88888.00 2009-10-22 10:31:26.250 295 12413.70 -49.60 54971.20 88888.00 2009-10-22 10:31:26.375 295 12413.75 -49.58 54971.15 88888.00 2009-10-22 10:31:26.500 295 12413.80 -49.55 54971.10 88888.00 2009-10-22 10:31:26.625 295 12413.85 -49.48 54971.07 88888.00 2009-10-22 10:31:26.750 295 12413.83 -49.42 54971.05 88888.00 2009-10-22 10:31:26.875 295 12413.77 -49.38 54971.03 88888.00 2009-10-22 10:31:27.000 295 12413.90 -49.35 54970.97 88888.00 2009-10-22 10:31:27.125 295 12414.02 -49.30 54970.93 88888.00 2009-10-22 10:31:27.250 295 12413.92 -49.30 54970.90 88888.00 2009-10-22 10:31:27.375 295 12413.88 -49.25 54970.85 88888.00 2009-10-22 10:31:27.500 295 12413.90 -49.23 54970.82 88888.00 2009-10-22 10:31:27.625 295 12413.95 -49.17 54970.80 88888.00 2009-10-22 10:31:27.750 295 12413.95 -49.17 54970.78 88888.00 2009-10-22 10:31:27.875 295 12413.90 -49.15 54970.72 88888.00 2009-10-22 10:31:28.000 295 12414.00 -49.15 54970.70 88888.00 2009-10-22 10:31:28.125 295 12414.02 -49.15 54970.70 88888.00 2009-10-22 10:31:28.250 295 12413.98 -49.12 54970.65 88888.00 2009-10-22 10:31:28.375 295 12414.02 -49.12 54970.65 88888.00 2009-10-22 10:31:28.500 295 12414.08 -49.12 54970.60 88888.00 2009-10-22 10:31:28.625 295 12414.17 -49.12 54970.55 88888.00 2009-10-22 10:31:28.750 295 12414.23 -49.10 54970.53 88888.00 2009-10-22 10:31:28.875 295 12414.25 -49.08 54970.53 88888.00 2009-10-22 10:31:29.000 295 12414.27 -49.08 54970.50 88888.00 2009-10-22 10:31:29.125 295 12414.27 -49.08 54970.50 88888.00 2009-10-22 10:31:29.250 295 12414.33 -49.08 54970.43 88888.00 2009-10-22 10:31:29.375 295 12414.42 -49.08 54970.40 88888.00 2009-10-22 10:31:29.500 295 12414.48 -49.08 54970.35 88888.00 2009-10-22 10:31:29.625 295 12414.62 -49.05 54970.35 88888.00 2009-10-22 10:31:29.750 295 12414.70 -49.05 54970.30 88888.00 2009-10-22 10:31:29.875 295 12414.75 -49.05 54970.30 88888.00 2009-10-22 10:31:30.000 295 12414.85 -49.08 54970.25 88888.00 2009-10-22 10:31:30.125 295 12414.95 -49.08 54970.25 88888.00 2009-10-22 10:31:30.250 295 12414.98 -49.12 54970.22 88888.00 2009-10-22 10:31:30.375 295 12415.05 -49.10 54970.18 88888.00 2009-10-22 10:31:30.500 295 12415.12 -49.12 54970.15 88888.00 2009-10-22 10:31:30.625 295 12415.23 -49.12 54970.15 88888.00 2009-10-22 10:31:30.750 295 12415.33 -49.12 54970.10 88888.00 2009-10-22 10:31:30.875 295 12415.42 -49.10 54970.05 88888.00 2009-10-22 10:31:31.000 295 12415.45 -49.10 54970.03 88888.00 2009-10-22 10:31:31.125 295 12415.52 -49.10 54970.03 88888.00 2009-10-22 10:31:31.250 295 12415.58 -49.10 54969.97 88888.00 2009-10-22 10:31:31.375 295 12415.65 -49.08 54969.95 88888.00 2009-10-22 10:31:31.500 295 12415.70 -49.10 54969.93 88888.00 2009-10-22 10:31:31.625 295 12415.77 -49.08 54969.85 88888.00 2009-10-22 10:31:31.750 295 12415.80 -49.08 54969.85 88888.00 2009-10-22 10:31:31.875 295 12415.85 -49.08 54969.82 88888.00 2009-10-22 10:31:32.000 295 12415.95 -49.08 54969.80 88888.00 2009-10-22 10:31:32.125 295 12416.02 -49.08 54969.78 88888.00 2009-10-22 10:31:32.250 295 12416.02 -49.10 54969.72 88888.00 2009-10-22 10:31:32.375 295 12416.10 -49.08 54969.72 88888.00 2009-10-22 10:31:32.500 295 12416.15 -49.10 54969.70 88888.00 2009-10-22 10:31:32.625 295 12416.17 -49.10 54969.65 88888.00 2009-10-22 10:31:32.750 295 12416.27 -49.10 54969.62 88888.00 2009-10-22 10:31:32.875 295 12416.40 -49.10 54969.60 88888.00 2009-10-22 10:31:33.000 295 12416.45 -49.10 54969.55 88888.00 2009-10-22 10:31:33.125 295 12416.50 -49.10 54969.55 88888.00 2009-10-22 10:31:33.250 295 12416.55 -49.12 54969.50 88888.00 2009-10-22 10:31:33.375 295 12416.65 -49.10 54969.47 88888.00 2009-10-22 10:31:33.500 295 12416.75 -49.12 54969.45 88888.00 2009-10-22 10:31:33.625 295 12416.83 -49.12 54969.45 88888.00 2009-10-22 10:31:33.750 295 12416.88 -49.12 54969.43 88888.00 2009-10-22 10:31:33.875 295 12416.92 -49.12 54969.38 88888.00 2009-10-22 10:31:34.000 295 12417.05 -49.15 54969.35 88888.00 2009-10-22 10:31:34.125 295 12417.20 -49.15 54969.35 88888.00 2009-10-22 10:31:34.250 295 12417.20 -49.15 54969.35 88888.00 2009-10-22 10:31:34.375 295 12417.27 -49.12 54969.32 88888.00 2009-10-22 10:31:34.500 295 12417.40 -49.12 54969.28 88888.00 2009-10-22 10:31:34.625 295 12417.45 -49.12 54969.25 88888.00 2009-10-22 10:31:34.750 295 12417.52 -49.12 54969.22 88888.00 2009-10-22 10:31:34.875 295 12417.60 -49.12 54969.20 88888.00 2009-10-22 10:31:35.000 295 12417.70 -49.15 54969.18 88888.00 2009-10-22 10:31:35.125 295 12417.85 -49.15 54969.18 88888.00 2009-10-22 10:31:35.250 295 12417.98 -49.15 54969.15 88888.00 2009-10-22 10:31:35.375 295 12418.08 -49.12 54969.10 88888.00 2009-10-22 10:31:35.500 295 12418.10 -49.10 54969.07 88888.00 2009-10-22 10:31:35.625 295 12418.23 -49.10 54969.05 88888.00 2009-10-22 10:31:35.750 295 12418.40 -49.10 54969.03 88888.00 2009-10-22 10:31:35.875 295 12418.55 -49.10 54968.97 88888.00 2009-10-22 10:31:36.000 295 12418.70 -49.08 54968.93 88888.00 2009-10-22 10:31:36.125 295 12418.88 -49.05 54968.90 88888.00 2009-10-22 10:31:36.250 295 12419.02 -49.08 54968.88 88888.00 2009-10-22 10:31:36.375 295 12419.15 -49.02 54968.85 88888.00 2009-10-22 10:31:36.500 295 12419.23 -49.00 54968.85 88888.00 2009-10-22 10:31:36.625 295 12419.35 -48.98 54968.82 88888.00 2009-10-22 10:31:36.750 295 12419.52 -48.95 54968.78 88888.00 2009-10-22 10:31:36.875 295 12419.65 -48.98 54968.78 88888.00 2009-10-22 10:31:37.000 295 12419.73 -48.95 54968.72 88888.00 2009-10-22 10:31:37.125 295 12419.85 -48.92 54968.72 88888.00 2009-10-22 10:31:37.250 295 12419.92 -48.92 54968.70 88888.00 2009-10-22 10:31:37.375 295 12420.05 -48.92 54968.70 88888.00 2009-10-22 10:31:37.500 295 12420.15 -48.90 54968.68 88888.00 2009-10-22 10:31:37.625 295 12420.30 -48.90 54968.68 88888.00 2009-10-22 10:31:37.750 295 12420.45 -48.92 54968.62 88888.00 2009-10-22 10:31:37.875 295 12420.55 -48.92 54968.60 88888.00 2009-10-22 10:31:38.000 295 12420.70 -48.92 54968.57 88888.00 2009-10-22 10:31:38.125 295 12420.75 -48.95 54968.55 88888.00 2009-10-22 10:31:38.250 295 12420.83 -48.95 54968.55 88888.00 2009-10-22 10:31:38.375 295 12420.98 -48.92 54968.53 88888.00 2009-10-22 10:31:38.500 295 12421.08 -48.92 54968.50 88888.00 2009-10-22 10:31:38.625 295 12421.15 -48.92 54968.47 88888.00 2009-10-22 10:31:38.750 295 12421.23 -48.90 54968.45 88888.00 2009-10-22 10:31:38.875 295 12421.30 -48.88 54968.45 88888.00 2009-10-22 10:31:39.000 295 12421.38 -48.90 54968.40 88888.00 2009-10-22 10:31:39.125 295 12421.45 -48.90 54968.40 88888.00 2009-10-22 10:31:39.250 295 12421.50 -48.90 54968.38 88888.00 2009-10-22 10:31:39.375 295 12421.62 -48.88 54968.35 88888.00 2009-10-22 10:31:39.500 295 12421.80 -48.85 54968.30 88888.00 2009-10-22 10:31:39.625 295 12421.92 -48.85 54968.30 88888.00 2009-10-22 10:31:39.750 295 12422.08 -48.88 54968.28 88888.00 2009-10-22 10:31:39.875 295 12422.10 -48.85 54968.25 88888.00 2009-10-22 10:31:40.000 295 12422.20 -48.85 54968.22 88888.00 2009-10-22 10:31:40.125 295 12422.35 -48.85 54968.25 88888.00 2009-10-22 10:31:40.250 295 12422.38 -48.88 54968.22 88888.00 2009-10-22 10:31:40.375 295 12422.45 -48.85 54968.18 88888.00 2009-10-22 10:31:40.500 295 12422.45 -48.85 54968.15 88888.00 2009-10-22 10:31:40.625 295 12422.55 -48.88 54968.15 88888.00 2009-10-22 10:31:40.750 295 12422.62 -48.85 54968.15 88888.00 2009-10-22 10:31:40.875 295 12422.70 -48.83 54968.15 88888.00 2009-10-22 10:31:41.000 295 12422.77 -48.85 54968.15 88888.00 2009-10-22 10:31:41.125 295 12422.90 -48.80 54968.15 88888.00 2009-10-22 10:31:41.250 295 12422.95 -48.80 54968.12 88888.00 2009-10-22 10:31:41.375 295 12423.05 -48.80 54968.10 88888.00 2009-10-22 10:31:41.500 295 12423.10 -48.80 54968.07 88888.00 2009-10-22 10:31:41.625 295 12423.15 -48.77 54968.05 88888.00 2009-10-22 10:31:41.750 295 12423.27 -48.75 54968.03 88888.00 2009-10-22 10:31:41.875 295 12423.38 -48.75 54968.05 88888.00 2009-10-22 10:31:42.000 295 12423.42 -48.75 54968.03 88888.00 2009-10-22 10:31:42.125 295 12423.52 -48.75 54968.03 88888.00 2009-10-22 10:31:42.250 295 12423.55 -48.73 54968.00 88888.00 2009-10-22 10:31:42.375 295 12423.60 -48.70 54968.00 88888.00 2009-10-22 10:31:42.500 295 12423.73 -48.73 54967.97 88888.00 2009-10-22 10:31:42.625 295 12423.85 -48.73 54967.97 88888.00 2009-10-22 10:31:42.750 295 12423.92 -48.67 54967.93 88888.00 2009-10-22 10:31:42.875 295 12423.98 -48.70 54967.93 88888.00 2009-10-22 10:31:43.000 295 12424.00 -48.70 54967.90 88888.00 2009-10-22 10:31:43.125 295 12424.02 -48.73 54967.90 88888.00 2009-10-22 10:31:43.250 295 12424.10 -48.75 54967.88 88888.00 2009-10-22 10:31:43.375 295 12424.23 -48.73 54967.88 88888.00 2009-10-22 10:31:43.500 295 12424.25 -48.73 54967.88 88888.00 2009-10-22 10:31:43.625 295 12424.25 -48.73 54967.85 88888.00 2009-10-22 10:31:43.750 295 12424.30 -48.73 54967.82 88888.00 2009-10-22 10:31:43.875 295 12424.33 -48.73 54967.82 88888.00 2009-10-22 10:31:44.000 295 12424.40 -48.73 54967.85 88888.00 2009-10-22 10:31:44.125 295 12424.42 -48.75 54967.80 88888.00 2009-10-22 10:31:44.250 295 12424.35 -48.83 54967.82 88888.00 2009-10-22 10:31:44.375 295 12424.38 -48.80 54967.80 88888.00 2009-10-22 10:31:44.500 295 12424.45 -48.85 54967.82 88888.00 2009-10-22 10:31:44.625 295 12424.58 -48.88 54967.78 88888.00 2009-10-22 10:31:44.750 295 12424.60 -48.88 54967.78 88888.00 2009-10-22 10:31:44.875 295 12424.62 -48.90 54967.78 88888.00 2009-10-22 10:31:45.000 295 12424.65 -48.92 54967.80 88888.00 2009-10-22 10:31:45.125 295 12424.67 -48.98 54967.80 88888.00 2009-10-22 10:31:45.250 295 12424.75 -49.02 54967.78 88888.00 2009-10-22 10:31:45.375 295 12424.80 -49.02 54967.78 88888.00 2009-10-22 10:31:45.500 295 12424.83 -49.05 54967.78 88888.00 2009-10-22 10:31:45.625 295 12424.88 -49.08 54967.78 88888.00 2009-10-22 10:31:45.750 295 12424.92 -49.08 54967.75 88888.00 2009-10-22 10:31:45.875 295 12424.95 -49.08 54967.78 88888.00 2009-10-22 10:31:46.000 295 12425.00 -49.10 54967.75 88888.00 2009-10-22 10:31:46.125 295 12425.00 -49.10 54967.75 88888.00 2009-10-22 10:31:46.250 295 12424.95 -49.12 54967.75 88888.00 2009-10-22 10:31:46.375 295 12425.00 -49.10 54967.75 88888.00 2009-10-22 10:31:46.500 295 12425.10 -49.12 54967.75 88888.00 2009-10-22 10:31:46.625 295 12425.10 -49.12 54967.72 88888.00 2009-10-22 10:31:46.750 295 12425.10 -49.15 54967.75 88888.00 2009-10-22 10:31:46.875 295 12425.15 -49.17 54967.75 88888.00 2009-10-22 10:31:47.000 295 12425.20 -49.20 54967.75 88888.00 2009-10-22 10:31:47.125 295 12425.23 -49.23 54967.72 88888.00 2009-10-22 10:31:47.250 295 12425.12 -49.27 54967.70 88888.00 2009-10-22 10:31:47.375 295 12425.10 -49.30 54967.70 88888.00 2009-10-22 10:31:47.500 295 12425.17 -49.33 54967.70 88888.00 2009-10-22 10:31:47.625 295 12425.25 -49.38 54967.72 88888.00 2009-10-22 10:31:47.750 295 12425.25 -49.42 54967.75 88888.00 2009-10-22 10:31:47.875 295 12425.25 -49.48 54967.72 88888.00 2009-10-22 10:31:48.000 295 12425.25 -49.55 54967.70 88888.00 2009-10-22 10:31:48.125 295 12425.33 -49.58 54967.72 88888.00 2009-10-22 10:31:48.250 295 12425.30 -49.65 54967.75 88888.00 2009-10-22 10:31:48.375 295 12425.33 -49.70 54967.75 88888.00 2009-10-22 10:31:48.500 295 12425.33 -49.77 54967.75 88888.00 2009-10-22 10:31:48.625 295 12425.33 -49.85 54967.72 88888.00 2009-10-22 10:31:48.750 295 12425.35 -49.90 54967.75 88888.00 2009-10-22 10:31:48.875 295 12425.38 -49.92 54967.72 88888.00 2009-10-22 10:31:49.000 295 12425.48 -50.00 54967.75 88888.00 2009-10-22 10:31:49.125 295 12425.50 -50.05 54967.75 88888.00 2009-10-22 10:31:49.250 295 12425.50 -50.10 54967.72 88888.00 2009-10-22 10:31:49.375 295 12425.50 -50.15 54967.70 88888.00 2009-10-22 10:31:49.500 295 12425.50 -50.23 54967.68 88888.00 2009-10-22 10:31:49.625 295 12425.48 -50.23 54967.70 88888.00 2009-10-22 10:31:49.750 295 12425.52 -50.27 54967.72 88888.00 2009-10-22 10:31:49.875 295 12425.58 -50.30 54967.70 88888.00 2009-10-22 10:31:50.000 295 12425.60 -50.33 54967.72 88888.00 2009-10-22 10:31:50.125 295 12425.65 -50.38 54967.72 88888.00 2009-10-22 10:31:50.250 295 12425.62 -50.40 54967.70 88888.00 2009-10-22 10:31:50.375 295 12425.65 -50.40 54967.68 88888.00 2009-10-22 10:31:50.500 295 12425.62 -50.42 54967.68 88888.00 2009-10-22 10:31:50.625 295 12425.67 -50.45 54967.68 88888.00 2009-10-22 10:31:50.750 295 12425.73 -50.45 54967.68 88888.00 2009-10-22 10:31:50.875 295 12425.73 -50.52 54967.68 88888.00 2009-10-22 10:31:51.000 295 12425.70 -50.55 54967.68 88888.00 2009-10-22 10:31:51.125 295 12425.65 -50.58 54967.70 88888.00 2009-10-22 10:31:51.250 295 12425.62 -50.60 54967.70 88888.00 2009-10-22 10:31:51.375 295 12425.65 -50.62 54967.68 88888.00 2009-10-22 10:31:51.500 295 12425.67 -50.67 54967.70 88888.00 2009-10-22 10:31:51.625 295 12425.67 -50.73 54967.68 88888.00 2009-10-22 10:31:51.750 295 12425.70 -50.75 54967.68 88888.00 2009-10-22 10:31:51.875 295 12425.67 -50.77 54967.70 88888.00 2009-10-22 10:31:52.000 295 12425.62 -50.80 54967.68 88888.00 2009-10-22 10:31:52.125 295 12425.60 -50.83 54967.68 88888.00 2009-10-22 10:31:52.250 295 12425.60 -50.88 54967.70 88888.00 2009-10-22 10:31:52.375 295 12425.55 -50.88 54967.72 88888.00 2009-10-22 10:31:52.500 295 12425.50 -50.92 54967.72 88888.00 2009-10-22 10:31:52.625 295 12425.45 -50.92 54967.72 88888.00 2009-10-22 10:31:52.750 295 12425.40 -50.95 54967.75 88888.00 2009-10-22 10:31:52.875 295 12425.40 -50.98 54967.75 88888.00 2009-10-22 10:31:53.000 295 12425.38 -51.00 54967.72 88888.00 2009-10-22 10:31:53.125 295 12425.33 -51.05 54967.75 88888.00 2009-10-22 10:31:53.250 295 12425.27 -51.08 54967.78 88888.00 2009-10-22 10:31:53.375 295 12425.33 -51.10 54967.80 88888.00 2009-10-22 10:31:53.500 295 12425.33 -51.15 54967.80 88888.00 2009-10-22 10:31:53.625 295 12425.25 -51.17 54967.82 88888.00 2009-10-22 10:31:53.750 295 12425.25 -51.23 54967.82 88888.00 2009-10-22 10:31:53.875 295 12425.15 -51.25 54967.82 88888.00 2009-10-22 10:31:54.000 295 12425.12 -51.33 54967.82 88888.00 2009-10-22 10:31:54.125 295 12425.05 -51.40 54967.82 88888.00 2009-10-22 10:31:54.250 295 12425.00 -51.50 54967.85 88888.00 2009-10-22 10:31:54.375 295 12424.98 -51.52 54967.85 88888.00 2009-10-22 10:31:54.500 295 12424.95 -51.58 54967.85 88888.00 2009-10-22 10:31:54.625 295 12424.95 -51.62 54967.85 88888.00 2009-10-22 10:31:54.750 295 12424.92 -51.70 54967.85 88888.00 2009-10-22 10:31:54.875 295 12424.85 -51.77 54967.88 88888.00 2009-10-22 10:31:55.000 295 12424.80 -51.83 54967.90 88888.00 2009-10-22 10:31:55.125 295 12424.83 -51.90 54967.90 88888.00 2009-10-22 10:31:55.250 295 12424.83 -51.98 54967.93 88888.00 2009-10-22 10:31:55.375 295 12424.83 -52.02 54967.90 88888.00 2009-10-22 10:31:55.500 295 12424.75 -52.08 54967.88 88888.00 2009-10-22 10:31:55.625 295 12424.73 -52.10 54967.90 88888.00 2009-10-22 10:31:55.750 295 12424.73 -52.17 54967.93 88888.00 2009-10-22 10:31:55.875 295 12424.77 -52.20 54967.93 88888.00 2009-10-22 10:31:56.000 295 12424.83 -52.27 54967.93 88888.00 2009-10-22 10:31:56.125 295 12424.83 -52.30 54967.93 88888.00 2009-10-22 10:31:56.250 295 12424.85 -52.35 54967.95 88888.00 2009-10-22 10:31:56.375 295 12424.92 -52.35 54967.95 88888.00 2009-10-22 10:31:56.500 295 12424.92 -52.40 54967.95 88888.00 2009-10-22 10:31:56.625 295 12424.88 -52.42 54967.95 88888.00 2009-10-22 10:31:56.750 295 12424.88 -52.48 54967.97 88888.00 2009-10-22 10:31:56.875 295 12424.92 -52.52 54967.97 88888.00 2009-10-22 10:31:57.000 295 12424.92 -52.55 54967.97 88888.00 2009-10-22 10:31:57.125 295 12424.88 -52.60 54967.95 88888.00 2009-10-22 10:31:57.250 295 12424.85 -52.65 54967.95 88888.00 2009-10-22 10:31:57.375 295 12424.83 -52.65 54967.93 88888.00 2009-10-22 10:31:57.500 295 12424.83 -52.67 54967.93 88888.00 2009-10-22 10:31:57.625 295 12424.90 -52.70 54967.93 88888.00 2009-10-22 10:31:57.750 295 12424.92 -52.75 54967.95 88888.00 2009-10-22 10:31:57.875 295 12424.92 -52.75 54967.97 88888.00 2009-10-22 10:31:58.000 295 12424.95 -52.77 54968.00 88888.00 2009-10-22 10:31:58.125 295 12424.98 -52.80 54968.00 88888.00 2009-10-22 10:31:58.250 295 12424.98 -52.88 54968.00 88888.00 2009-10-22 10:31:58.375 295 12424.92 -52.88 54968.00 88888.00 2009-10-22 10:31:58.500 295 12424.95 -52.90 54967.97 88888.00 2009-10-22 10:31:58.625 295 12424.90 -52.90 54967.97 88888.00 2009-10-22 10:31:58.750 295 12424.92 -52.90 54967.97 88888.00 2009-10-22 10:31:58.875 295 12424.92 -52.92 54967.97 88888.00 2009-10-22 10:31:59.000 295 12424.95 -52.92 54967.97 88888.00 2009-10-22 10:31:59.125 295 12425.00 -52.90 54967.97 88888.00 2009-10-22 10:31:59.250 295 12424.95 -52.92 54968.00 88888.00 2009-10-22 10:31:59.375 295 12424.85 -52.92 54967.97 88888.00 2009-10-22 10:31:59.500 295 12424.80 -52.95 54967.97 88888.00 2009-10-22 10:31:59.625 295 12424.85 -52.95 54968.00 88888.00 2009-10-22 10:31:59.750 295 12424.83 -52.92 54968.00 88888.00 2009-10-22 10:31:59.875 295 12424.85 -52.92 54968.03 88888.00 2009-10-22 10:32:00.000 295 12424.77 -52.90 54968.03 88888.00 2009-10-22 10:32:00.125 295 12424.75 -52.92 54968.03 88888.00 2009-10-22 10:32:00.250 295 12424.73 -52.92 54968.00 88888.00 2009-10-22 10:32:00.375 295 12424.73 -52.90 54968.00 88888.00 2009-10-22 10:32:00.500 295 12424.65 -52.90 54968.03 88888.00 2009-10-22 10:32:00.625 295 12424.62 -52.90 54968.03 88888.00 2009-10-22 10:32:00.750 295 12424.58 -52.90 54968.03 88888.00 2009-10-22 10:32:00.875 295 12424.52 -52.92 54968.03 88888.00 2009-10-22 10:32:01.000 295 12424.45 -52.90 54968.03 88888.00 2009-10-22 10:32:01.125 295 12424.42 -52.92 54968.05 88888.00 2009-10-22 10:32:01.250 295 12424.38 -52.95 54968.05 88888.00 2009-10-22 10:32:01.375 295 12424.35 -52.95 54968.07 88888.00 2009-10-22 10:32:01.500 295 12424.35 -52.95 54968.05 88888.00 2009-10-22 10:32:01.625 295 12424.35 -52.98 54968.05 88888.00 2009-10-22 10:32:01.750 295 12424.25 -52.98 54968.07 88888.00 2009-10-22 10:32:01.875 295 12424.12 -52.98 54968.07 88888.00 2009-10-22 10:32:02.000 295 12424.12 -53.00 54968.03 88888.00 2009-10-22 10:32:02.125 295 12424.08 -53.02 54968.05 88888.00 2009-10-22 10:32:02.250 295 12423.98 -53.08 54968.05 88888.00 2009-10-22 10:32:02.375 295 12424.00 -53.02 54968.05 88888.00 2009-10-22 10:32:02.500 295 12423.92 -53.02 54968.05 88888.00 2009-10-22 10:32:02.625 295 12423.85 -53.05 54968.07 88888.00 2009-10-22 10:32:02.750 295 12423.83 -53.05 54968.07 88888.00 2009-10-22 10:32:02.875 295 12423.77 -53.08 54968.07 88888.00 2009-10-22 10:32:03.000 295 12423.75 -53.12 54968.07 88888.00 2009-10-22 10:32:03.125 295 12423.70 -53.10 54968.10 88888.00 2009-10-22 10:32:03.250 295 12423.65 -53.12 54968.10 88888.00 2009-10-22 10:32:03.375 295 12423.62 -53.15 54968.10 88888.00 2009-10-22 10:32:03.500 295 12423.55 -53.17 54968.12 88888.00 2009-10-22 10:32:03.625 295 12423.52 -53.20 54968.15 88888.00 2009-10-22 10:32:03.750 295 12423.42 -53.23 54968.12 88888.00 2009-10-22 10:32:03.875 295 12423.42 -53.23 54968.12 88888.00 2009-10-22 10:32:04.000 295 12423.38 -53.27 54968.15 88888.00 2009-10-22 10:32:04.125 295 12423.30 -53.33 54968.18 88888.00 2009-10-22 10:32:04.250 295 12423.27 -53.33 54968.15 88888.00 2009-10-22 10:32:04.375 295 12423.30 -53.33 54968.15 88888.00 2009-10-22 10:32:04.500 295 12423.33 -53.35 54968.15 88888.00 2009-10-22 10:32:04.625 295 12423.33 -53.38 54968.15 88888.00 2009-10-22 10:32:04.750 295 12423.30 -53.38 54968.18 88888.00 2009-10-22 10:32:04.875 295 12423.25 -53.40 54968.18 88888.00 2009-10-22 10:32:05.000 295 12423.25 -53.45 54968.18 88888.00 2009-10-22 10:32:05.125 295 12423.20 -53.45 54968.20 88888.00 2009-10-22 10:32:05.250 295 12423.25 -53.48 54968.18 88888.00 2009-10-22 10:32:05.375 295 12423.27 -53.50 54968.18 88888.00 2009-10-22 10:32:05.500 295 12423.33 -53.50 54968.20 88888.00 2009-10-22 10:32:05.625 295 12423.30 -53.48 54968.20 88888.00 2009-10-22 10:32:05.750 295 12423.23 -53.52 54968.20 88888.00 2009-10-22 10:32:05.875 295 12423.15 -53.52 54968.20 88888.00 2009-10-22 10:32:06.000 295 12423.17 -53.52 54968.18 88888.00 2009-10-22 10:32:06.125 295 12423.20 -53.52 54968.22 88888.00 2009-10-22 10:32:06.250 295 12423.20 -53.55 54968.22 88888.00 2009-10-22 10:32:06.375 295 12423.25 -53.58 54968.20 88888.00 2009-10-22 10:32:06.500 295 12423.25 -53.55 54968.22 88888.00 2009-10-22 10:32:06.625 295 12423.25 -53.55 54968.22 88888.00 2009-10-22 10:32:06.750 295 12423.25 -53.55 54968.22 88888.00 2009-10-22 10:32:06.875 295 12423.33 -53.52 54968.22 88888.00 2009-10-22 10:32:07.000 295 12423.23 -53.52 54968.22 88888.00 2009-10-22 10:32:07.125 295 12423.15 -53.55 54968.28 88888.00 2009-10-22 10:32:07.250 295 12423.17 -53.58 54968.28 88888.00 2009-10-22 10:32:07.375 295 12423.20 -53.58 54968.30 88888.00 2009-10-22 10:32:07.500 295 12423.17 -53.55 54968.30 88888.00 2009-10-22 10:32:07.625 295 12423.17 -53.52 54968.28 88888.00 2009-10-22 10:32:07.750 295 12423.12 -53.52 54968.28 88888.00 2009-10-22 10:32:07.875 295 12423.12 -53.55 54968.30 88888.00 2009-10-22 10:32:08.000 295 12423.05 -53.52 54968.32 88888.00 2009-10-22 10:32:08.125 295 12423.02 -53.50 54968.32 88888.00 2009-10-22 10:32:08.250 295 12423.05 -53.52 54968.35 88888.00 2009-10-22 10:32:08.375 295 12423.08 -53.48 54968.35 88888.00 2009-10-22 10:32:08.500 295 12423.05 -53.48 54968.35 88888.00 2009-10-22 10:32:08.625 295 12423.00 -53.48 54968.32 88888.00 2009-10-22 10:32:08.750 295 12422.98 -53.42 54968.35 88888.00 2009-10-22 10:32:08.875 295 12422.92 -53.42 54968.38 88888.00 2009-10-22 10:32:09.000 295 12422.92 -53.40 54968.38 88888.00 2009-10-22 10:32:09.125 295 12423.00 -53.38 54968.40 88888.00 2009-10-22 10:32:09.250 295 12422.98 -53.38 54968.38 88888.00 2009-10-22 10:32:09.375 295 12422.95 -53.33 54968.38 88888.00 2009-10-22 10:32:09.500 295 12422.98 -53.33 54968.40 88888.00 2009-10-22 10:32:09.625 295 12423.00 -53.33 54968.40 88888.00 2009-10-22 10:32:09.750 295 12422.98 -53.30 54968.40 88888.00 2009-10-22 10:32:09.875 295 12422.95 -53.27 54968.43 88888.00 2009-10-22 10:32:10.000 295 12422.95 -53.20 54968.43 88888.00 2009-10-22 10:32:10.125 295 12423.00 -53.17 54968.45 88888.00 2009-10-22 10:32:10.250 295 12423.05 -53.15 54968.47 88888.00 2009-10-22 10:32:10.375 295 12423.08 -53.12 54968.47 88888.00 2009-10-22 10:32:10.500 295 12423.08 -53.12 54968.47 88888.00 2009-10-22 10:32:10.625 295 12423.08 -53.08 54968.50 88888.00 2009-10-22 10:32:10.750 295 12423.05 -53.08 54968.47 88888.00 2009-10-22 10:32:10.875 295 12423.08 -53.05 54968.50 88888.00 2009-10-22 10:32:11.000 295 12423.12 -53.00 54968.47 88888.00 2009-10-22 10:32:11.125 295 12423.15 -52.95 54968.50 88888.00 2009-10-22 10:32:11.250 295 12423.15 -52.95 54968.50 88888.00 2009-10-22 10:32:11.375 295 12423.17 -52.92 54968.50 88888.00 2009-10-22 10:32:11.500 295 12423.15 -52.85 54968.50 88888.00 2009-10-22 10:32:11.625 295 12423.17 -52.80 54968.50 88888.00 2009-10-22 10:32:11.750 295 12423.25 -52.75 54968.50 88888.00 2009-10-22 10:32:11.875 295 12423.27 -52.73 54968.50 88888.00 2009-10-22 10:32:12.000 295 12423.38 -52.70 54968.50 88888.00 2009-10-22 10:32:12.125 295 12423.45 -52.67 54968.50 88888.00 2009-10-22 10:32:12.250 295 12423.45 -52.62 54968.53 88888.00 2009-10-22 10:32:12.375 295 12423.45 -52.58 54968.50 88888.00 2009-10-22 10:32:12.500 295 12423.42 -52.50 54968.50 88888.00 2009-10-22 10:32:12.625 295 12423.48 -52.45 54968.47 88888.00 2009-10-22 10:32:12.750 295 12423.50 -52.40 54968.53 88888.00 2009-10-22 10:32:12.875 295 12423.50 -52.35 54968.50 88888.00 2009-10-22 10:32:13.000 295 12423.52 -52.35 54968.55 88888.00 2009-10-22 10:32:13.125 295 12423.60 -52.30 54968.55 88888.00 2009-10-22 10:32:13.250 295 12423.67 -52.25 54968.55 88888.00 2009-10-22 10:32:13.375 295 12423.73 -52.23 54968.55 88888.00 2009-10-22 10:32:13.500 295 12423.80 -52.17 54968.55 88888.00 2009-10-22 10:32:13.625 295 12423.88 -52.12 54968.57 88888.00 2009-10-22 10:32:13.750 295 12423.90 -52.08 54968.55 88888.00 2009-10-22 10:32:13.875 295 12423.88 -52.05 54968.60 88888.00 2009-10-22 10:32:14.000 295 12423.88 -52.02 54968.60 88888.00 2009-10-22 10:32:14.125 295 12423.90 -52.00 54968.60 88888.00 2009-10-22 10:32:14.250 295 12423.90 -51.98 54968.62 88888.00 2009-10-22 10:32:14.375 295 12423.95 -51.95 54968.62 88888.00 2009-10-22 10:32:14.500 295 12423.98 -51.95 54968.65 88888.00 2009-10-22 10:32:14.625 295 12424.05 -51.90 54968.65 88888.00 2009-10-22 10:32:14.750 295 12424.05 -51.85 54968.68 88888.00 2009-10-22 10:32:14.875 295 12424.05 -51.83 54968.70 88888.00 2009-10-22 10:32:15.000 295 12424.15 -51.77 54968.72 88888.00 2009-10-22 10:32:15.125 295 12424.20 -51.77 54968.72 88888.00 2009-10-22 10:32:15.250 295 12424.25 -51.77 54968.75 88888.00 2009-10-22 10:32:15.375 295 12424.27 -51.73 54968.78 88888.00 2009-10-22 10:32:15.500 295 12424.35 -51.73 54968.78 88888.00 2009-10-22 10:32:15.625 295 12424.42 -51.73 54968.78 88888.00 2009-10-22 10:32:15.750 295 12424.52 -51.70 54968.78 88888.00 2009-10-22 10:32:15.875 295 12424.50 -51.67 54968.80 88888.00 2009-10-22 10:32:16.000 295 12424.52 -51.65 54968.80 88888.00 2009-10-22 10:32:16.125 295 12424.60 -51.62 54968.78 88888.00 2009-10-22 10:32:16.250 295 12424.73 -51.60 54968.80 88888.00 2009-10-22 10:32:16.375 295 12424.80 -51.55 54968.80 88888.00 2009-10-22 10:32:16.500 295 12424.80 -51.48 54968.82 88888.00 2009-10-22 10:32:16.625 295 12424.83 -51.42 54968.85 88888.00 2009-10-22 10:32:16.750 295 12424.98 -51.38 54968.82 88888.00 2009-10-22 10:32:16.875 295 12425.17 -51.35 54968.82 88888.00 2009-10-22 10:32:17.000 295 12425.25 -51.27 54968.80 88888.00 2009-10-22 10:32:17.125 295 12425.30 -51.23 54968.80 88888.00 2009-10-22 10:32:17.250 295 12425.38 -51.17 54968.80 88888.00 2009-10-22 10:32:17.375 295 12425.48 -51.12 54968.82 88888.00 2009-10-22 10:32:17.500 295 12425.58 -51.02 54968.85 88888.00 2009-10-22 10:32:17.625 295 12425.67 -50.95 54968.82 88888.00 2009-10-22 10:32:17.750 295 12425.75 -50.88 54968.82 88888.00 2009-10-22 10:32:17.875 295 12425.85 -50.83 54968.85 88888.00 2009-10-22 10:32:18.000 295 12425.95 -50.75 54968.82 88888.00 2009-10-22 10:32:18.125 295 12426.02 -50.67 54968.85 88888.00 2009-10-22 10:32:18.250 295 12426.05 -50.62 54968.85 88888.00 2009-10-22 10:32:18.375 295 12426.17 -50.52 54968.85 88888.00 2009-10-22 10:32:18.500 295 12426.20 -50.48 54968.85 88888.00 2009-10-22 10:32:18.625 295 12426.23 -50.45 54968.85 88888.00 2009-10-22 10:32:18.750 295 12426.30 -50.40 54968.88 88888.00 2009-10-22 10:32:18.875 295 12426.35 -50.35 54968.90 88888.00 2009-10-22 10:32:19.000 295 12426.35 -50.30 54968.90 88888.00 2009-10-22 10:32:19.125 295 12426.38 -50.23 54968.95 88888.00 2009-10-22 10:32:19.250 295 12426.40 -50.20 54968.93 88888.00 2009-10-22 10:32:19.375 295 12426.50 -50.17 54968.93 88888.00 2009-10-22 10:32:19.500 295 12426.58 -50.10 54968.95 88888.00 2009-10-22 10:32:19.625 295 12426.58 -50.08 54968.97 88888.00 2009-10-22 10:32:19.750 295 12426.62 -50.05 54969.00 88888.00 2009-10-22 10:32:19.875 295 12426.67 -50.00 54969.00 88888.00 2009-10-22 10:32:20.000 295 12426.70 -49.98 54969.03 88888.00 2009-10-22 10:32:20.125 295 12426.73 -49.98 54969.03 88888.00 2009-10-22 10:32:20.250 295 12426.73 -49.95 54969.05 88888.00 2009-10-22 10:32:20.375 295 12426.77 -49.92 54969.07 88888.00 2009-10-22 10:32:20.500 295 12426.77 -49.90 54969.10 88888.00 2009-10-22 10:32:20.625 295 12426.80 -49.88 54969.10 88888.00 2009-10-22 10:32:20.750 295 12426.80 -49.85 54969.10 88888.00 2009-10-22 10:32:20.875 295 12426.80 -49.83 54969.10 88888.00 2009-10-22 10:32:21.000 295 12426.83 -49.83 54969.12 88888.00 2009-10-22 10:32:21.125 295 12426.85 -49.83 54969.10 88888.00 2009-10-22 10:32:21.250 295 12426.83 -49.85 54969.15 88888.00 2009-10-22 10:32:21.375 295 12426.88 -49.80 54969.18 88888.00 2009-10-22 10:32:21.500 295 12426.92 -49.77 54969.20 88888.00 2009-10-22 10:32:21.625 295 12426.95 -49.77 54969.18 88888.00 2009-10-22 10:32:21.750 295 12426.92 -49.77 54969.20 88888.00 2009-10-22 10:32:21.875 295 12426.92 -49.77 54969.22 88888.00 2009-10-22 10:32:22.000 295 12427.00 -49.77 54969.25 88888.00 2009-10-22 10:32:22.125 295 12427.05 -49.75 54969.30 88888.00 2009-10-22 10:32:22.250 295 12427.08 -49.80 54969.32 88888.00 2009-10-22 10:32:22.375 295 12427.02 -49.75 54969.30 88888.00 2009-10-22 10:32:22.500 295 12427.02 -49.73 54969.35 88888.00 2009-10-22 10:32:22.625 295 12427.08 -49.73 54969.35 88888.00 2009-10-22 10:32:22.750 295 12427.05 -49.75 54969.40 88888.00 2009-10-22 10:32:22.875 295 12427.10 -49.75 54969.40 88888.00 2009-10-22 10:32:23.000 295 12427.23 -49.75 54969.43 88888.00 2009-10-22 10:32:23.125 295 12427.23 -49.73 54969.45 88888.00 2009-10-22 10:32:23.250 295 12427.20 -49.73 54969.53 88888.00 2009-10-22 10:32:23.375 295 12427.23 -49.75 54969.53 88888.00 2009-10-22 10:32:23.500 295 12427.27 -49.75 54969.57 88888.00 2009-10-22 10:32:23.625 295 12427.27 -49.77 54969.60 88888.00 2009-10-22 10:32:23.750 295 12427.30 -49.77 54969.62 88888.00 2009-10-22 10:32:23.875 295 12427.30 -49.80 54969.65 88888.00 2009-10-22 10:32:24.000 295 12427.35 -49.80 54969.68 88888.00 2009-10-22 10:32:24.125 295 12427.35 -49.83 54969.70 88888.00 2009-10-22 10:32:24.250 295 12427.27 -49.83 54969.72 88888.00 2009-10-22 10:32:24.375 295 12427.30 -49.80 54969.78 88888.00 2009-10-22 10:32:24.500 295 12427.35 -49.83 54969.78 88888.00 2009-10-22 10:32:24.625 295 12427.33 -49.85 54969.80 88888.00 2009-10-22 10:32:24.750 295 12427.40 -49.88 54969.82 88888.00 2009-10-22 10:32:24.875 295 12427.40 -49.90 54969.85 88888.00 2009-10-22 10:32:25.000 295 12427.40 -49.92 54969.90 88888.00 2009-10-22 10:32:25.125 295 12427.38 -49.92 54969.97 88888.00 2009-10-22 10:32:25.250 295 12427.35 -49.95 54970.00 88888.00 2009-10-22 10:32:25.375 295 12427.30 -49.95 54970.03 88888.00 2009-10-22 10:32:25.500 295 12427.25 -49.98 54970.03 88888.00 2009-10-22 10:32:25.625 295 12427.25 -49.98 54970.07 88888.00 2009-10-22 10:32:25.750 295 12427.25 -49.95 54970.07 88888.00 2009-10-22 10:32:25.875 295 12427.23 -49.98 54970.12 88888.00 2009-10-22 10:32:26.000 295 12427.20 -50.00 54970.15 88888.00 2009-10-22 10:32:26.125 295 12427.15 -50.00 54970.18 88888.00 2009-10-22 10:32:26.250 295 12427.05 -50.02 54970.20 88888.00 2009-10-22 10:32:26.375 295 12427.00 -50.00 54970.25 88888.00 2009-10-22 10:32:26.500 295 12426.92 -50.02 54970.28 88888.00 2009-10-22 10:32:26.625 295 12426.85 -50.05 54970.30 88888.00 2009-10-22 10:32:26.750 295 12426.80 -50.08 54970.32 88888.00 2009-10-22 10:32:26.875 295 12426.70 -50.10 54970.38 88888.00 2009-10-22 10:32:27.000 295 12426.62 -50.15 54970.38 88888.00 2009-10-22 10:32:27.125 295 12426.62 -50.15 54970.43 88888.00 2009-10-22 10:32:27.250 295 12426.60 -50.20 54970.50 88888.00 2009-10-22 10:32:27.375 295 12426.55 -50.23 54970.50 88888.00 2009-10-22 10:32:27.500 295 12426.52 -50.25 54970.50 88888.00 2009-10-22 10:32:27.625 295 12426.50 -50.33 54970.55 88888.00 2009-10-22 10:32:27.750 295 12426.48 -50.35 54970.60 88888.00 2009-10-22 10:32:27.875 295 12426.38 -50.38 54970.62 88888.00 2009-10-22 10:32:28.000 295 12426.30 -50.42 54970.65 88888.00 2009-10-22 10:32:28.125 295 12426.27 -50.48 54970.70 88888.00 2009-10-22 10:32:28.250 295 12426.27 -50.55 54970.78 88888.00 2009-10-22 10:32:28.375 295 12426.23 -50.58 54970.82 88888.00 2009-10-22 10:32:28.500 295 12426.17 -50.65 54970.85 88888.00 2009-10-22 10:32:28.625 295 12426.12 -50.70 54970.88 88888.00 2009-10-22 10:32:28.750 295 12426.10 -50.75 54970.90 88888.00 2009-10-22 10:32:28.875 295 12426.05 -50.80 54970.93 88888.00 2009-10-22 10:32:29.000 295 12425.95 -50.85 54970.95 88888.00 2009-10-22 10:32:29.125 295 12425.88 -50.90 54971.00 88888.00 2009-10-22 10:32:29.250 295 12425.85 -50.92 54971.07 88888.00 2009-10-22 10:32:29.375 295 12425.83 -51.00 54971.12 88888.00 2009-10-22 10:32:29.500 295 12425.73 -51.02 54971.18 88888.00 2009-10-22 10:32:29.625 295 12425.60 -51.08 54971.20 88888.00 2009-10-22 10:32:29.750 295 12425.52 -51.10 54971.22 88888.00 2009-10-22 10:32:29.875 295 12425.45 -51.15 54971.25 88888.00 2009-10-22 10:32:30.000 295 12425.38 -51.20 54971.30 88888.00 2009-10-22 10:32:30.125 295 12425.30 -51.25 54971.35 88888.00 2009-10-22 10:32:30.250 295 12425.23 -51.35 54971.40 88888.00 2009-10-22 10:32:30.375 295 12425.10 -51.40 54971.45 88888.00 2009-10-22 10:32:30.500 295 12425.02 -51.45 54971.47 88888.00 2009-10-22 10:32:30.625 295 12424.98 -51.55 54971.53 88888.00 2009-10-22 10:32:30.750 295 12424.90 -51.60 54971.57 88888.00 2009-10-22 10:32:30.875 295 12424.77 -51.70 54971.62 88888.00 2009-10-22 10:32:31.000 295 12424.73 -51.73 54971.65 88888.00 2009-10-22 10:32:31.125 295 12424.67 -51.77 54971.70 88888.00 2009-10-22 10:32:31.250 295 12424.55 -51.88 54971.75 88888.00 2009-10-22 10:32:31.375 295 12424.52 -51.95 54971.78 88888.00 2009-10-22 10:32:31.500 295 12424.45 -52.02 54971.80 88888.00 2009-10-22 10:32:31.625 295 12424.33 -52.05 54971.82 88888.00 2009-10-22 10:32:31.750 295 12424.23 -52.10 54971.88 88888.00 2009-10-22 10:32:31.875 295 12424.17 -52.15 54971.90 88888.00 2009-10-22 10:32:32.000 295 12424.17 -52.20 54971.93 88888.00 2009-10-22 10:32:32.125 295 12424.12 -52.25 54971.95 88888.00 2009-10-22 10:32:32.250 295 12424.08 -52.33 54972.03 88888.00 2009-10-22 10:32:32.375 295 12424.05 -52.33 54972.03 88888.00 2009-10-22 10:32:32.500 295 12423.98 -52.38 54972.05 88888.00 2009-10-22 10:32:32.625 295 12423.90 -52.42 54972.05 88888.00 2009-10-22 10:32:32.750 295 12423.80 -52.45 54972.07 88888.00 2009-10-22 10:32:32.875 295 12423.75 -52.50 54972.12 88888.00 2009-10-22 10:32:33.000 295 12423.70 -52.55 54972.15 88888.00 2009-10-22 10:32:33.125 295 12423.58 -52.55 54972.15 88888.00 2009-10-22 10:32:33.250 295 12423.52 -52.60 54972.22 88888.00 2009-10-22 10:32:33.375 295 12423.45 -52.60 54972.28 88888.00 2009-10-22 10:32:33.500 295 12423.38 -52.60 54972.25 88888.00 2009-10-22 10:32:33.625 295 12423.30 -52.62 54972.30 88888.00 2009-10-22 10:32:33.750 295 12423.25 -52.67 54972.30 88888.00 2009-10-22 10:32:33.875 295 12423.20 -52.67 54972.32 88888.00 2009-10-22 10:32:34.000 295 12423.17 -52.70 54972.38 88888.00 2009-10-22 10:32:34.125 295 12423.12 -52.73 54972.38 88888.00 2009-10-22 10:32:34.250 295 12423.02 -52.75 54972.43 88888.00 2009-10-22 10:32:34.375 295 12422.98 -52.75 54972.43 88888.00 2009-10-22 10:32:34.500 295 12422.90 -52.77 54972.47 88888.00 2009-10-22 10:32:34.625 295 12422.88 -52.77 54972.53 88888.00 2009-10-22 10:32:34.750 295 12422.80 -52.75 54972.55 88888.00 2009-10-22 10:32:34.875 295 12422.67 -52.77 54972.57 88888.00 2009-10-22 10:32:35.000 295 12422.62 -52.77 54972.57 88888.00 2009-10-22 10:32:35.125 295 12422.60 -52.80 54972.62 88888.00 2009-10-22 10:32:35.250 295 12422.55 -52.83 54972.65 88888.00 2009-10-22 10:32:35.375 295 12422.55 -52.80 54972.65 88888.00 2009-10-22 10:32:35.500 295 12422.48 -52.80 54972.68 88888.00 2009-10-22 10:32:35.625 295 12422.42 -52.83 54972.68 88888.00 2009-10-22 10:32:35.750 295 12422.40 -52.85 54972.72 88888.00 2009-10-22 10:32:35.875 295 12422.35 -52.88 54972.75 88888.00 2009-10-22 10:32:36.000 295 12422.33 -52.88 54972.75 88888.00 2009-10-22 10:32:36.125 295 12422.17 -52.88 54972.78 88888.00 2009-10-22 10:32:36.250 295 12422.05 -52.92 54972.78 88888.00 2009-10-22 10:32:36.375 295 12422.02 -52.90 54972.75 88888.00 2009-10-22 10:32:36.500 295 12421.98 -52.95 54972.80 88888.00 2009-10-22 10:32:36.625 295 12421.92 -52.98 54972.82 88888.00 2009-10-22 10:32:36.750 295 12421.85 -52.98 54972.82 88888.00 2009-10-22 10:32:36.875 295 12421.75 -53.05 54972.88 88888.00 2009-10-22 10:32:37.000 295 12421.70 -53.05 54972.85 88888.00 2009-10-22 10:32:37.125 295 12421.60 -53.08 54972.88 88888.00 2009-10-22 10:32:37.250 295 12421.58 -53.15 54972.93 88888.00 2009-10-22 10:32:37.375 295 12421.65 -53.17 54972.93 88888.00 2009-10-22 10:32:37.500 295 12421.60 -53.17 54972.93 88888.00 2009-10-22 10:32:37.625 295 12421.55 -53.20 54972.95 88888.00 2009-10-22 10:32:37.750 295 12421.48 -53.23 54972.97 88888.00 2009-10-22 10:32:37.875 295 12421.40 -53.23 54973.00 88888.00 2009-10-22 10:32:38.000 295 12421.33 -53.23 54973.00 88888.00 2009-10-22 10:32:38.125 295 12421.30 -53.25 54973.03 88888.00 2009-10-22 10:32:38.250 295 12421.25 -53.27 54973.03 88888.00 2009-10-22 10:32:38.375 295 12421.25 -53.27 54973.07 88888.00 2009-10-22 10:32:38.500 295 12421.17 -53.30 54973.12 88888.00 2009-10-22 10:32:38.625 295 12421.10 -53.33 54973.15 88888.00 2009-10-22 10:32:38.750 295 12421.05 -53.35 54973.12 88888.00 2009-10-22 10:32:38.875 295 12421.00 -53.35 54973.12 88888.00 2009-10-22 10:32:39.000 295 12420.92 -53.38 54973.18 88888.00 2009-10-22 10:32:39.125 295 12420.85 -53.38 54973.20 88888.00 2009-10-22 10:32:39.250 295 12420.77 -53.40 54973.22 88888.00 2009-10-22 10:32:39.375 295 12420.77 -53.38 54973.25 88888.00 2009-10-22 10:32:39.500 295 12420.75 -53.38 54973.28 88888.00 2009-10-22 10:32:39.625 295 12420.67 -53.40 54973.25 88888.00 2009-10-22 10:32:39.750 295 12420.60 -53.40 54973.25 88888.00 2009-10-22 10:32:39.875 295 12420.55 -53.35 54973.30 88888.00 2009-10-22 10:32:40.000 295 12420.60 -53.33 54973.30 88888.00 2009-10-22 10:32:40.125 295 12420.58 -53.30 54973.32 88888.00 2009-10-22 10:32:40.250 295 12420.48 -53.30 54973.35 88888.00 2009-10-22 10:32:40.375 295 12420.45 -53.27 54973.32 88888.00 2009-10-22 10:32:40.500 295 12420.38 -53.25 54973.32 88888.00 2009-10-22 10:32:40.625 295 12420.35 -53.23 54973.32 88888.00 2009-10-22 10:32:40.750 295 12420.27 -53.20 54973.32 88888.00 2009-10-22 10:32:40.875 295 12420.17 -53.20 54973.32 88888.00 2009-10-22 10:32:41.000 295 12420.15 -53.15 54973.35 88888.00 2009-10-22 10:32:41.125 295 12420.15 -53.12 54973.35 88888.00 2009-10-22 10:32:41.250 295 12420.15 -53.12 54973.35 88888.00 2009-10-22 10:32:41.375 295 12420.08 -53.08 54973.38 88888.00 2009-10-22 10:32:41.500 295 12419.98 -53.02 54973.40 88888.00 2009-10-22 10:32:41.625 295 12419.90 -52.98 54973.43 88888.00 2009-10-22 10:32:41.750 295 12419.88 -52.95 54973.43 88888.00 2009-10-22 10:32:41.875 295 12419.77 -52.95 54973.43 88888.00 2009-10-22 10:32:42.000 295 12419.62 -52.92 54973.43 88888.00 2009-10-22 10:32:42.125 295 12419.55 -52.90 54973.45 88888.00 2009-10-22 10:32:42.250 295 12419.48 -52.88 54973.45 88888.00 2009-10-22 10:32:42.375 295 12419.42 -52.90 54973.45 88888.00 2009-10-22 10:32:42.500 295 12419.30 -52.88 54973.45 88888.00 2009-10-22 10:32:42.625 295 12419.25 -52.88 54973.53 88888.00 2009-10-22 10:32:42.750 295 12419.23 -52.85 54973.53 88888.00 2009-10-22 10:32:42.875 295 12419.17 -52.85 54973.53 88888.00 2009-10-22 10:32:43.000 295 12419.05 -52.85 54973.50 88888.00 2009-10-22 10:32:43.125 295 12418.95 -52.83 54973.53 88888.00 2009-10-22 10:32:43.250 295 12418.88 -52.83 54973.53 88888.00 2009-10-22 10:32:43.375 295 12418.80 -52.80 54973.55 88888.00 2009-10-22 10:32:43.500 295 12418.73 -52.80 54973.57 88888.00 2009-10-22 10:32:43.625 295 12418.65 -52.80 54973.57 88888.00 2009-10-22 10:32:43.750 295 12418.55 -52.83 54973.55 88888.00 2009-10-22 10:32:43.875 295 12418.50 -52.83 54973.57 88888.00 2009-10-22 10:32:44.000 295 12418.48 -52.83 54973.60 88888.00 2009-10-22 10:32:44.125 295 12418.42 -52.80 54973.60 88888.00 2009-10-22 10:32:44.250 295 12418.27 -52.85 54973.62 88888.00 2009-10-22 10:32:44.375 295 12418.15 -52.85 54973.60 88888.00 2009-10-22 10:32:44.500 295 12418.05 -52.85 54973.60 88888.00 2009-10-22 10:32:44.625 295 12418.05 -52.85 54973.62 88888.00 2009-10-22 10:32:44.750 295 12418.00 -52.83 54973.62 88888.00 2009-10-22 10:32:44.875 295 12417.90 -52.85 54973.65 88888.00 2009-10-22 10:32:45.000 295 12417.80 -52.88 54973.68 88888.00 2009-10-22 10:32:45.125 295 12417.73 -52.88 54973.65 88888.00 2009-10-22 10:32:45.250 295 12417.67 -52.92 54973.65 88888.00 2009-10-22 10:32:45.375 295 12417.62 -52.92 54973.65 88888.00 2009-10-22 10:32:45.500 295 12417.52 -52.95 54973.65 88888.00 2009-10-22 10:32:45.625 295 12417.38 -53.00 54973.70 88888.00 2009-10-22 10:32:45.750 295 12417.27 -53.00 54973.70 88888.00 2009-10-22 10:32:45.875 295 12417.20 -53.05 54973.68 88888.00 2009-10-22 10:32:46.000 295 12417.12 -53.08 54973.68 88888.00 2009-10-22 10:32:46.125 295 12417.00 -53.12 54973.70 88888.00 2009-10-22 10:32:46.250 295 12416.92 -53.17 54973.72 88888.00 2009-10-22 10:32:46.375 295 12416.90 -53.20 54973.72 88888.00 2009-10-22 10:32:46.500 295 12416.80 -53.20 54973.72 88888.00 2009-10-22 10:32:46.625 295 12416.75 -53.23 54973.72 88888.00 2009-10-22 10:32:46.750 295 12416.73 -53.27 54973.72 88888.00 2009-10-22 10:32:46.875 295 12416.60 -53.30 54973.75 88888.00 2009-10-22 10:32:47.000 295 12416.48 -53.35 54973.75 88888.00 2009-10-22 10:32:47.125 295 12416.42 -53.40 54973.75 88888.00 2009-10-22 10:32:47.250 295 12416.38 -53.42 54973.75 88888.00 2009-10-22 10:32:47.375 295 12416.35 -53.48 54973.72 88888.00 2009-10-22 10:32:47.500 295 12416.27 -53.50 54973.72 88888.00 2009-10-22 10:32:47.625 295 12416.23 -53.52 54973.72 88888.00 2009-10-22 10:32:47.750 295 12416.15 -53.55 54973.72 88888.00 2009-10-22 10:32:47.875 295 12416.05 -53.58 54973.72 88888.00 2009-10-22 10:32:48.000 295 12416.00 -53.62 54973.70 88888.00 2009-10-22 10:32:48.125 295 12415.98 -53.65 54973.75 88888.00 2009-10-22 10:32:48.250 295 12415.92 -53.67 54973.72 88888.00 2009-10-22 10:32:48.375 295 12415.95 -53.67 54973.72 88888.00 2009-10-22 10:32:48.500 295 12415.88 -53.67 54973.68 88888.00 2009-10-22 10:32:48.625 295 12415.85 -53.73 54973.68 88888.00 2009-10-22 10:32:48.750 295 12415.83 -53.77 54973.65 88888.00 2009-10-22 10:32:48.875 295 12415.85 -53.77 54973.65 88888.00 2009-10-22 10:32:49.000 295 12415.80 -53.77 54973.62 88888.00 2009-10-22 10:32:49.125 295 12415.73 -53.80 54973.62 88888.00 2009-10-22 10:32:49.250 295 12415.67 -53.83 54973.62 88888.00 2009-10-22 10:32:49.375 295 12415.67 -53.85 54973.62 88888.00 2009-10-22 10:32:49.500 295 12415.70 -53.90 54973.60 88888.00 2009-10-22 10:32:49.625 295 12415.77 -53.90 54973.60 88888.00 2009-10-22 10:32:49.750 295 12415.75 -53.92 54973.60 88888.00 2009-10-22 10:32:49.875 295 12415.65 -53.95 54973.60 88888.00 2009-10-22 10:32:50.000 295 12415.58 -53.98 54973.60 88888.00 2009-10-22 10:32:50.125 295 12415.58 -53.98 54973.60 88888.00 2009-10-22 10:32:50.250 295 12415.52 -54.02 54973.57 88888.00 2009-10-22 10:32:50.375 295 12415.60 -54.02 54973.57 88888.00 2009-10-22 10:32:50.500 295 12415.58 -54.02 54973.55 88888.00 2009-10-22 10:32:50.625 295 12415.58 -54.08 54973.55 88888.00 2009-10-22 10:32:50.750 295 12415.52 -54.10 54973.53 88888.00 2009-10-22 10:32:50.875 295 12415.48 -54.12 54973.53 88888.00 2009-10-22 10:32:51.000 295 12415.42 -54.10 54973.53 88888.00 2009-10-22 10:32:51.125 295 12415.42 -54.15 54973.50 88888.00 2009-10-22 10:32:51.250 295 12415.38 -54.17 54973.50 88888.00 2009-10-22 10:32:51.375 295 12415.48 -54.20 54973.45 88888.00 2009-10-22 10:32:51.500 295 12415.42 -54.20 54973.43 88888.00 2009-10-22 10:32:51.625 295 12415.33 -54.23 54973.43 88888.00 2009-10-22 10:32:51.750 295 12415.20 -54.23 54973.40 88888.00 2009-10-22 10:32:51.875 295 12415.17 -54.23 54973.40 88888.00 2009-10-22 10:32:52.000 295 12415.17 -54.27 54973.38 88888.00 2009-10-22 10:32:52.125 295 12415.17 -54.30 54973.38 88888.00 2009-10-22 10:32:52.250 295 12415.15 -54.33 54973.38 88888.00 2009-10-22 10:32:52.375 295 12415.15 -54.33 54973.38 88888.00 2009-10-22 10:32:52.500 295 12415.10 -54.35 54973.35 88888.00 2009-10-22 10:32:52.625 295 12415.08 -54.35 54973.32 88888.00 2009-10-22 10:32:52.750 295 12415.00 -54.38 54973.35 88888.00 2009-10-22 10:32:52.875 295 12414.92 -54.40 54973.32 88888.00 2009-10-22 10:32:53.000 295 12414.90 -54.40 54973.30 88888.00 2009-10-22 10:32:53.125 295 12414.85 -54.42 54973.30 88888.00 2009-10-22 10:32:53.250 295 12414.77 -54.45 54973.30 88888.00 2009-10-22 10:32:53.375 295 12414.75 -54.45 54973.30 88888.00 2009-10-22 10:32:53.500 295 12414.70 -54.48 54973.28 88888.00 2009-10-22 10:32:53.625 295 12414.62 -54.50 54973.28 88888.00 2009-10-22 10:32:53.750 295 12414.67 -54.52 54973.28 88888.00 2009-10-22 10:32:53.875 295 12414.67 -54.52 54973.25 88888.00 2009-10-22 10:32:54.000 295 12414.58 -54.55 54973.25 88888.00 2009-10-22 10:32:54.125 295 12414.48 -54.55 54973.22 88888.00 2009-10-22 10:32:54.250 295 12414.40 -54.58 54973.20 88888.00 2009-10-22 10:32:54.375 295 12414.45 -54.55 54973.20 88888.00 2009-10-22 10:32:54.500 295 12414.45 -54.58 54973.18 88888.00 2009-10-22 10:32:54.625 295 12414.45 -54.60 54973.15 88888.00 2009-10-22 10:32:54.750 295 12414.42 -54.62 54973.10 88888.00 2009-10-22 10:32:54.875 295 12414.35 -54.62 54973.07 88888.00 2009-10-22 10:32:55.000 295 12414.35 -54.62 54973.05 88888.00 2009-10-22 10:32:55.125 295 12414.35 -54.60 54973.03 88888.00 2009-10-22 10:32:55.250 295 12414.30 -54.62 54973.03 88888.00 2009-10-22 10:32:55.375 295 12414.23 -54.65 54973.00 88888.00 2009-10-22 10:32:55.500 295 12414.17 -54.62 54973.00 88888.00 2009-10-22 10:32:55.625 295 12414.12 -54.65 54973.00 88888.00 2009-10-22 10:32:55.750 295 12414.10 -54.65 54972.97 88888.00 2009-10-22 10:32:55.875 295 12414.10 -54.67 54972.93 88888.00 2009-10-22 10:32:56.000 295 12414.12 -54.70 54972.88 88888.00 2009-10-22 10:32:56.125 295 12414.10 -54.75 54972.88 88888.00 2009-10-22 10:32:56.250 295 12414.10 -54.80 54972.85 88888.00 2009-10-22 10:32:56.375 295 12414.05 -54.80 54972.82 88888.00 2009-10-22 10:32:56.500 295 12414.08 -54.83 54972.80 88888.00 2009-10-22 10:32:56.625 295 12414.10 -54.85 54972.80 88888.00 2009-10-22 10:32:56.750 295 12414.08 -54.88 54972.80 88888.00 2009-10-22 10:32:56.875 295 12413.98 -54.92 54972.78 88888.00 2009-10-22 10:32:57.000 295 12413.92 -54.95 54972.72 88888.00 2009-10-22 10:32:57.125 295 12413.98 -54.95 54972.72 88888.00 2009-10-22 10:32:57.250 295 12413.95 -55.00 54972.68 88888.00 2009-10-22 10:32:57.375 295 12414.00 -55.00 54972.65 88888.00 2009-10-22 10:32:57.500 295 12414.02 -55.02 54972.65 88888.00 2009-10-22 10:32:57.625 295 12414.00 -55.02 54972.65 88888.00 2009-10-22 10:32:57.750 295 12413.95 -55.02 54972.62 88888.00 2009-10-22 10:32:57.875 295 12413.88 -55.05 54972.62 88888.00 2009-10-22 10:32:58.000 295 12413.90 -55.02 54972.60 88888.00 2009-10-22 10:32:58.125 295 12413.90 -55.05 54972.57 88888.00 2009-10-22 10:32:58.250 295 12413.75 -55.08 54972.53 88888.00 2009-10-22 10:32:58.375 295 12413.70 -55.08 54972.47 88888.00 2009-10-22 10:32:58.500 295 12413.67 -55.08 54972.45 88888.00 2009-10-22 10:32:58.625 295 12413.62 -55.10 54972.45 88888.00 2009-10-22 10:32:58.750 295 12413.60 -55.10 54972.45 88888.00 2009-10-22 10:32:58.875 295 12413.52 -55.10 54972.40 88888.00 2009-10-22 10:32:59.000 295 12413.40 -55.12 54972.38 88888.00 2009-10-22 10:32:59.125 295 12413.35 -55.12 54972.35 88888.00 2009-10-22 10:32:59.250 295 12413.35 -55.17 54972.35 88888.00 2009-10-22 10:32:59.375 295 12413.40 -55.17 54972.32 88888.00 2009-10-22 10:32:59.500 295 12413.35 -55.20 54972.30 88888.00 2009-10-22 10:32:59.625 295 12413.33 -55.25 54972.30 88888.00 2009-10-22 10:32:59.750 295 12413.27 -55.27 54972.28 88888.00 2009-10-22 10:32:59.875 295 12413.25 -55.30 54972.25 88888.00 2009-10-22 10:33:00.000 295 12413.23 -55.33 54972.22 88888.00 2009-10-22 10:33:00.125 295 12413.23 -55.35 54972.20 88888.00 2009-10-22 10:33:00.250 295 12413.15 -55.40 54972.20 88888.00 2009-10-22 10:33:00.375 295 12413.15 -55.42 54972.15 88888.00 2009-10-22 10:33:00.500 295 12413.10 -55.45 54972.12 88888.00 2009-10-22 10:33:00.625 295 12413.00 -55.48 54972.10 88888.00 2009-10-22 10:33:00.750 295 12412.95 -55.50 54972.10 88888.00 2009-10-22 10:33:00.875 295 12412.95 -55.50 54972.07 88888.00 2009-10-22 10:33:01.000 295 12412.90 -55.55 54972.05 88888.00 2009-10-22 10:33:01.125 295 12412.83 -55.58 54972.05 88888.00 2009-10-22 10:33:01.250 295 12412.77 -55.60 54972.05 88888.00 2009-10-22 10:33:01.375 295 12412.77 -55.58 54972.03 88888.00 2009-10-22 10:33:01.500 295 12412.70 -55.62 54972.00 88888.00 2009-10-22 10:33:01.625 295 12412.62 -55.65 54971.97 88888.00 2009-10-22 10:33:01.750 295 12412.65 -55.67 54971.97 88888.00 2009-10-22 10:33:01.875 295 12412.67 -55.70 54971.93 88888.00 2009-10-22 10:33:02.000 295 12412.70 -55.73 54971.88 88888.00 2009-10-22 10:33:02.125 295 12412.65 -55.70 54971.85 88888.00 2009-10-22 10:33:02.250 295 12412.60 -55.73 54971.88 88888.00 2009-10-22 10:33:02.375 295 12412.52 -55.70 54971.85 88888.00 2009-10-22 10:33:02.500 295 12412.52 -55.70 54971.85 88888.00 2009-10-22 10:33:02.625 295 12412.55 -55.70 54971.82 88888.00 2009-10-22 10:33:02.750 295 12412.58 -55.75 54971.78 88888.00 2009-10-22 10:33:02.875 295 12412.62 -55.73 54971.75 88888.00 2009-10-22 10:33:03.000 295 12412.65 -55.75 54971.72 88888.00 2009-10-22 10:33:03.125 295 12412.67 -55.75 54971.70 88888.00 2009-10-22 10:33:03.250 295 12412.67 -55.75 54971.68 88888.00 2009-10-22 10:33:03.375 295 12412.67 -55.75 54971.65 88888.00 2009-10-22 10:33:03.500 295 12412.70 -55.75 54971.62 88888.00 2009-10-22 10:33:03.625 295 12412.73 -55.73 54971.60 88888.00 2009-10-22 10:33:03.750 295 12412.73 -55.70 54971.57 88888.00 2009-10-22 10:33:03.875 295 12412.75 -55.73 54971.55 88888.00 2009-10-22 10:33:04.000 295 12412.80 -55.70 54971.50 88888.00 2009-10-22 10:33:04.125 295 12412.80 -55.67 54971.47 88888.00 2009-10-22 10:33:04.250 295 12412.80 -55.73 54971.43 88888.00 2009-10-22 10:33:04.375 295 12412.83 -55.70 54971.40 88888.00 2009-10-22 10:33:04.500 295 12412.90 -55.67 54971.35 88888.00 2009-10-22 10:33:04.625 295 12413.05 -55.67 54971.32 88888.00 2009-10-22 10:33:04.750 295 12413.12 -55.65 54971.30 88888.00 2009-10-22 10:33:04.875 295 12413.15 -55.65 54971.28 88888.00 2009-10-22 10:33:05.000 295 12413.23 -55.62 54971.25 88888.00 2009-10-22 10:33:05.125 295 12413.23 -55.60 54971.25 88888.00 2009-10-22 10:33:05.250 295 12413.20 -55.62 54971.22 88888.00 2009-10-22 10:33:05.375 295 12413.23 -55.58 54971.18 88888.00 2009-10-22 10:33:05.500 295 12413.27 -55.62 54971.12 88888.00 2009-10-22 10:33:05.625 295 12413.35 -55.65 54971.10 88888.00 2009-10-22 10:33:05.750 295 12413.33 -55.62 54971.07 88888.00 2009-10-22 10:33:05.875 295 12413.35 -55.65 54971.05 88888.00 2009-10-22 10:33:06.000 295 12413.40 -55.65 54971.00 88888.00 2009-10-22 10:33:06.125 295 12413.50 -55.70 54970.97 88888.00 2009-10-22 10:33:06.250 295 12413.50 -55.73 54970.95 88888.00 2009-10-22 10:33:06.375 295 12413.55 -55.70 54970.95 88888.00 2009-10-22 10:33:06.500 295 12413.55 -55.73 54970.93 88888.00 2009-10-22 10:33:06.625 295 12413.55 -55.77 54970.88 88888.00 2009-10-22 10:33:06.750 295 12413.55 -55.80 54970.88 88888.00 2009-10-22 10:33:06.875 295 12413.60 -55.83 54970.85 88888.00 2009-10-22 10:33:07.000 295 12413.62 -55.85 54970.82 88888.00 2009-10-22 10:33:07.125 295 12413.73 -55.90 54970.80 88888.00 2009-10-22 10:33:07.250 295 12413.80 -55.90 54970.75 88888.00 2009-10-22 10:33:07.375 295 12413.80 -55.90 54970.72 88888.00 2009-10-22 10:33:07.500 295 12413.77 -55.92 54970.72 88888.00 2009-10-22 10:33:07.625 295 12413.77 -55.95 54970.70 88888.00 2009-10-22 10:33:07.750 295 12413.85 -55.92 54970.72 88888.00 2009-10-22 10:33:07.875 295 12413.92 -55.95 54970.70 88888.00 2009-10-22 10:33:08.000 295 12413.95 -55.95 54970.62 88888.00 2009-10-22 10:33:08.125 295 12413.92 -55.95 54970.60 88888.00 2009-10-22 10:33:08.250 295 12414.02 -55.98 54970.60 88888.00 2009-10-22 10:33:08.375 295 12414.12 -55.95 54970.57 88888.00 2009-10-22 10:33:08.500 295 12414.20 -55.92 54970.55 88888.00 2009-10-22 10:33:08.625 295 12414.25 -55.95 54970.50 88888.00 2009-10-22 10:33:08.750 295 12414.35 -55.92 54970.45 88888.00 2009-10-22 10:33:08.875 295 12414.38 -55.90 54970.45 88888.00 2009-10-22 10:33:09.000 295 12414.42 -55.88 54970.43 88888.00 2009-10-22 10:33:09.125 295 12414.45 -55.85 54970.43 88888.00 2009-10-22 10:33:09.250 295 12414.45 -55.88 54970.40 88888.00 2009-10-22 10:33:09.375 295 12414.52 -55.85 54970.40 88888.00 2009-10-22 10:33:09.500 295 12414.65 -55.83 54970.35 88888.00 2009-10-22 10:33:09.625 295 12414.70 -55.83 54970.35 88888.00 2009-10-22 10:33:09.750 295 12414.70 -55.83 54970.32 88888.00 2009-10-22 10:33:09.875 295 12414.73 -55.83 54970.30 88888.00 2009-10-22 10:33:10.000 295 12414.80 -55.83 54970.28 88888.00 2009-10-22 10:33:10.125 295 12414.85 -55.83 54970.28 88888.00 2009-10-22 10:33:10.250 295 12414.88 -55.90 54970.25 88888.00 2009-10-22 10:33:10.375 295 12414.95 -55.88 54970.22 88888.00 2009-10-22 10:33:10.500 295 12415.00 -55.90 54970.20 88888.00 2009-10-22 10:33:10.625 295 12415.02 -55.92 54970.18 88888.00 2009-10-22 10:33:10.750 295 12415.02 -55.98 54970.20 88888.00 2009-10-22 10:33:10.875 295 12415.02 -56.02 54970.18 88888.00 2009-10-22 10:33:11.000 295 12415.10 -56.05 54970.12 88888.00 2009-10-22 10:33:11.125 295 12415.12 -56.10 54970.12 88888.00 2009-10-22 10:33:11.250 295 12415.15 -56.12 54970.12 88888.00 2009-10-22 10:33:11.375 295 12415.23 -56.15 54970.10 88888.00 2009-10-22 10:33:11.500 295 12415.30 -56.17 54970.07 88888.00 2009-10-22 10:33:11.625 295 12415.38 -56.23 54970.07 88888.00 2009-10-22 10:33:11.750 295 12415.45 -56.23 54970.05 88888.00 2009-10-22 10:33:11.875 295 12415.58 -56.27 54970.05 88888.00 2009-10-22 10:33:12.000 295 12415.60 -56.27 54970.00 88888.00 2009-10-22 10:33:12.125 295 12415.65 -56.33 54970.00 88888.00 2009-10-22 10:33:12.250 295 12415.62 -56.35 54969.95 88888.00 2009-10-22 10:33:12.375 295 12415.65 -56.35 54969.93 88888.00 2009-10-22 10:33:12.500 295 12415.70 -56.35 54969.90 88888.00 2009-10-22 10:33:12.625 295 12415.88 -56.38 54969.93 88888.00 2009-10-22 10:33:12.750 295 12415.92 -56.35 54969.90 88888.00 2009-10-22 10:33:12.875 295 12416.00 -56.38 54969.88 88888.00 2009-10-22 10:33:13.000 295 12416.00 -56.40 54969.82 88888.00 2009-10-22 10:33:13.125 295 12415.98 -56.40 54969.85 88888.00 2009-10-22 10:33:13.250 295 12416.02 -56.38 54969.80 88888.00 2009-10-22 10:33:13.375 295 12416.10 -56.35 54969.80 88888.00 2009-10-22 10:33:13.500 295 12416.17 -56.35 54969.78 88888.00 2009-10-22 10:33:13.625 295 12416.25 -56.40 54969.72 88888.00 2009-10-22 10:33:13.750 295 12416.30 -56.38 54969.72 88888.00 2009-10-22 10:33:13.875 295 12416.38 -56.35 54969.72 88888.00 2009-10-22 10:33:14.000 295 12416.40 -56.35 54969.70 88888.00 2009-10-22 10:33:14.125 295 12416.42 -56.35 54969.68 88888.00 2009-10-22 10:33:14.250 295 12416.45 -56.35 54969.65 88888.00 2009-10-22 10:33:14.375 295 12416.58 -56.38 54969.62 88888.00 2009-10-22 10:33:14.500 295 12416.65 -56.35 54969.62 88888.00 2009-10-22 10:33:14.625 295 12416.73 -56.38 54969.62 88888.00 2009-10-22 10:33:14.750 295 12416.80 -56.40 54969.60 88888.00 2009-10-22 10:33:14.875 295 12416.88 -56.40 54969.57 88888.00 2009-10-22 10:33:15.000 295 12417.00 -56.38 54969.55 88888.00 2009-10-22 10:33:15.125 295 12417.02 -56.40 54969.53 88888.00 2009-10-22 10:33:15.250 295 12417.05 -56.40 54969.47 88888.00 2009-10-22 10:33:15.375 295 12417.17 -56.42 54969.47 88888.00 2009-10-22 10:33:15.500 295 12417.27 -56.42 54969.47 88888.00 2009-10-22 10:33:15.625 295 12417.23 -56.40 54969.45 88888.00 2009-10-22 10:33:15.750 295 12417.30 -56.40 54969.45 88888.00 2009-10-22 10:33:15.875 295 12417.40 -56.40 54969.40 88888.00 2009-10-22 10:33:16.000 295 12417.52 -56.38 54969.35 88888.00 2009-10-22 10:33:16.125 295 12417.58 -56.38 54969.38 88888.00 2009-10-22 10:33:16.250 295 12417.58 -56.40 54969.38 88888.00 2009-10-22 10:33:16.375 295 12417.65 -56.38 54969.35 88888.00 2009-10-22 10:33:16.500 295 12417.70 -56.40 54969.35 88888.00 2009-10-22 10:33:16.625 295 12417.75 -56.40 54969.30 88888.00 2009-10-22 10:33:16.750 295 12417.83 -56.42 54969.30 88888.00 2009-10-22 10:33:16.875 295 12417.92 -56.40 54969.28 88888.00 2009-10-22 10:33:17.000 295 12418.02 -56.40 54969.22 88888.00 2009-10-22 10:33:17.125 295 12418.08 -56.42 54969.28 88888.00 2009-10-22 10:33:17.250 295 12418.15 -56.40 54969.25 88888.00 2009-10-22 10:33:17.375 295 12418.23 -56.40 54969.22 88888.00 2009-10-22 10:33:17.500 295 12418.25 -56.40 54969.22 88888.00 2009-10-22 10:33:17.625 295 12418.33 -56.40 54969.20 88888.00 2009-10-22 10:33:17.750 295 12418.38 -56.40 54969.22 88888.00 2009-10-22 10:33:17.875 295 12418.40 -56.40 54969.20 88888.00 2009-10-22 10:33:18.000 295 12418.40 -56.45 54969.15 88888.00 2009-10-22 10:33:18.125 295 12418.45 -56.48 54969.15 88888.00 2009-10-22 10:33:18.250 295 12418.55 -56.50 54969.12 88888.00 2009-10-22 10:33:18.375 295 12418.58 -56.50 54969.12 88888.00 2009-10-22 10:33:18.500 295 12418.62 -56.52 54969.15 88888.00 2009-10-22 10:33:18.625 295 12418.67 -56.52 54969.15 88888.00 2009-10-22 10:33:18.750 295 12418.83 -56.55 54969.15 88888.00 2009-10-22 10:33:18.875 295 12418.85 -56.58 54969.12 88888.00 2009-10-22 10:33:19.000 295 12418.88 -56.60 54969.10 88888.00 2009-10-22 10:33:19.125 295 12418.92 -56.62 54969.10 88888.00 2009-10-22 10:33:19.250 295 12418.95 -56.65 54969.10 88888.00 2009-10-22 10:33:19.375 295 12419.00 -56.70 54969.05 88888.00 2009-10-22 10:33:19.500 295 12419.02 -56.73 54969.07 88888.00 2009-10-22 10:33:19.625 295 12419.12 -56.75 54969.10 88888.00 2009-10-22 10:33:19.750 295 12419.20 -56.75 54969.10 88888.00 2009-10-22 10:33:19.875 295 12419.25 -56.77 54969.10 88888.00 2009-10-22 10:33:20.000 295 12419.27 -56.77 54969.07 88888.00 2009-10-22 10:33:20.125 295 12419.35 -56.80 54969.05 88888.00 2009-10-22 10:33:20.250 295 12419.40 -56.88 54969.05 88888.00 2009-10-22 10:33:20.375 295 12419.48 -56.88 54969.07 88888.00 2009-10-22 10:33:20.500 295 12419.55 -56.92 54969.07 88888.00 2009-10-22 10:33:20.625 295 12419.55 -56.98 54969.12 88888.00 2009-10-22 10:33:20.750 295 12419.50 -57.00 54969.10 88888.00 2009-10-22 10:33:20.875 295 12419.55 -57.05 54969.10 88888.00 2009-10-22 10:33:21.000 295 12419.62 -57.12 54969.10 88888.00 2009-10-22 10:33:21.125 295 12419.62 -57.15 54969.12 88888.00 2009-10-22 10:33:21.250 295 12419.60 -57.20 54969.15 88888.00 2009-10-22 10:33:21.375 295 12419.60 -57.25 54969.15 88888.00 2009-10-22 10:33:21.500 295 12419.65 -57.30 54969.15 88888.00 2009-10-22 10:33:21.625 295 12419.67 -57.35 54969.15 88888.00 2009-10-22 10:33:21.750 295 12419.73 -57.40 54969.18 88888.00 2009-10-22 10:33:21.875 295 12419.70 -57.42 54969.20 88888.00 2009-10-22 10:33:22.000 295 12419.67 -57.48 54969.22 88888.00 2009-10-22 10:33:22.125 295 12419.65 -57.52 54969.20 88888.00 2009-10-22 10:33:22.250 295 12419.62 -57.60 54969.25 88888.00 2009-10-22 10:33:22.375 295 12419.62 -57.60 54969.22 88888.00 2009-10-22 10:33:22.500 295 12419.58 -57.62 54969.25 88888.00 2009-10-22 10:33:22.625 295 12419.58 -57.65 54969.28 88888.00 2009-10-22 10:33:22.750 295 12419.60 -57.67 54969.30 88888.00 2009-10-22 10:33:22.875 295 12419.60 -57.70 54969.30 88888.00 2009-10-22 10:33:23.000 295 12419.60 -57.75 54969.32 88888.00 2009-10-22 10:33:23.125 295 12419.60 -57.77 54969.35 88888.00 2009-10-22 10:33:23.250 295 12419.67 -57.83 54969.38 88888.00 2009-10-22 10:33:23.375 295 12419.70 -57.88 54969.38 88888.00 2009-10-22 10:33:23.500 295 12419.67 -57.90 54969.38 88888.00 2009-10-22 10:33:23.625 295 12419.70 -57.95 54969.35 88888.00 2009-10-22 10:33:23.750 295 12419.73 -57.98 54969.38 88888.00 2009-10-22 10:33:23.875 295 12419.73 -58.00 54969.38 88888.00 2009-10-22 10:33:24.000 295 12419.67 -58.02 54969.38 88888.00 2009-10-22 10:33:24.125 295 12419.67 -58.08 54969.40 88888.00 2009-10-22 10:33:24.250 295 12419.67 -58.12 54969.43 88888.00 2009-10-22 10:33:24.375 295 12419.75 -58.17 54969.43 88888.00 2009-10-22 10:33:24.500 295 12419.70 -58.17 54969.45 88888.00 2009-10-22 10:33:24.625 295 12419.70 -58.23 54969.47 88888.00 2009-10-22 10:33:24.750 295 12419.77 -58.27 54969.47 88888.00 2009-10-22 10:33:24.875 295 12419.77 -58.33 54969.50 88888.00 2009-10-22 10:33:25.000 295 12419.77 -58.40 54969.55 88888.00 2009-10-22 10:33:25.125 295 12419.73 -58.40 54969.55 88888.00 2009-10-22 10:33:25.250 295 12419.67 -58.45 54969.57 88888.00 2009-10-22 10:33:25.375 295 12419.70 -58.50 54969.55 88888.00 2009-10-22 10:33:25.500 295 12419.73 -58.55 54969.55 88888.00 2009-10-22 10:33:25.625 295 12419.75 -58.60 54969.57 88888.00 2009-10-22 10:33:25.750 295 12419.75 -58.67 54969.57 88888.00 2009-10-22 10:33:25.875 295 12419.67 -58.73 54969.62 88888.00 2009-10-22 10:33:26.000 295 12419.60 -58.77 54969.62 88888.00 2009-10-22 10:33:26.125 295 12419.62 -58.80 54969.60 88888.00 2009-10-22 10:33:26.250 295 12419.65 -58.88 54969.62 88888.00 2009-10-22 10:33:26.375 295 12419.70 -58.90 54969.62 88888.00 2009-10-22 10:33:26.500 295 12419.70 -58.98 54969.65 88888.00 2009-10-22 10:33:26.625 295 12419.62 -59.00 54969.65 88888.00 2009-10-22 10:33:26.750 295 12419.60 -59.05 54969.65 88888.00 2009-10-22 10:33:26.875 295 12419.58 -59.10 54969.68 88888.00 2009-10-22 10:33:27.000 295 12419.52 -59.17 54969.68 88888.00 2009-10-22 10:33:27.125 295 12419.48 -59.23 54969.68 88888.00 2009-10-22 10:33:27.250 295 12419.50 -59.27 54969.68 88888.00 2009-10-22 10:33:27.375 295 12419.55 -59.33 54969.70 88888.00 2009-10-22 10:33:27.500 295 12419.52 -59.38 54969.72 88888.00 2009-10-22 10:33:27.625 295 12419.45 -59.42 54969.75 88888.00 2009-10-22 10:33:27.750 295 12419.45 -59.50 54969.75 88888.00 2009-10-22 10:33:27.875 295 12419.48 -59.58 54969.75 88888.00 2009-10-22 10:33:28.000 295 12419.52 -59.62 54969.78 88888.00 2009-10-22 10:33:28.125 295 12419.52 -59.65 54969.80 88888.00 2009-10-22 10:33:28.250 295 12419.48 -59.70 54969.80 88888.00 2009-10-22 10:33:28.375 295 12419.50 -59.73 54969.80 88888.00 2009-10-22 10:33:28.500 295 12419.50 -59.77 54969.80 88888.00 2009-10-22 10:33:28.625 295 12419.48 -59.80 54969.80 88888.00 2009-10-22 10:33:28.750 295 12419.45 -59.83 54969.80 88888.00 2009-10-22 10:33:28.875 295 12419.50 -59.88 54969.80 88888.00 2009-10-22 10:33:29.000 295 12419.50 -59.90 54969.80 88888.00 2009-10-22 10:33:29.125 295 12419.55 -59.90 54969.80 88888.00 2009-10-22 10:33:29.250 295 12419.60 -59.95 54969.80 88888.00 2009-10-22 10:33:29.375 295 12419.58 -59.95 54969.80 88888.00 2009-10-22 10:33:29.500 295 12419.52 -59.98 54969.82 88888.00 2009-10-22 10:33:29.625 295 12419.50 -60.00 54969.82 88888.00 2009-10-22 10:33:29.750 295 12419.52 -60.00 54969.82 88888.00 2009-10-22 10:33:29.875 295 12419.52 -60.02 54969.82 88888.00 2009-10-22 10:33:30.000 295 12419.50 -60.05 54969.80 88888.00 2009-10-22 10:33:30.125 295 12419.52 -60.08 54969.82 88888.00 2009-10-22 10:33:30.250 295 12419.45 -60.10 54969.85 88888.00 2009-10-22 10:33:30.375 295 12419.48 -60.10 54969.82 88888.00 2009-10-22 10:33:30.500 295 12419.52 -60.08 54969.82 88888.00 2009-10-22 10:33:30.625 295 12419.52 -60.10 54969.82 88888.00 2009-10-22 10:33:30.750 295 12419.48 -60.10 54969.82 88888.00 2009-10-22 10:33:30.875 295 12419.45 -60.08 54969.82 88888.00 2009-10-22 10:33:31.000 295 12419.48 -60.08 54969.82 88888.00 2009-10-22 10:33:31.125 295 12419.55 -60.08 54969.82 88888.00 2009-10-22 10:33:31.250 295 12419.62 -60.08 54969.82 88888.00 2009-10-22 10:33:31.375 295 12419.67 -60.05 54969.80 88888.00 2009-10-22 10:33:31.500 295 12419.67 -60.02 54969.82 88888.00 2009-10-22 10:33:31.625 295 12419.65 -60.00 54969.82 88888.00 2009-10-22 10:33:31.750 295 12419.65 -59.98 54969.80 88888.00 2009-10-22 10:33:31.875 295 12419.70 -59.95 54969.80 88888.00 2009-10-22 10:33:32.000 295 12419.77 -59.92 54969.78 88888.00 2009-10-22 10:33:32.125 295 12419.83 -59.88 54969.78 88888.00 2009-10-22 10:33:32.250 295 12419.77 -59.85 54969.80 88888.00 2009-10-22 10:33:32.375 295 12419.85 -59.83 54969.80 88888.00 2009-10-22 10:33:32.500 295 12419.92 -59.80 54969.82 88888.00 2009-10-22 10:33:32.625 295 12419.95 -59.80 54969.80 88888.00 2009-10-22 10:33:32.750 295 12419.92 -59.77 54969.78 88888.00 2009-10-22 10:33:32.875 295 12419.90 -59.75 54969.75 88888.00 2009-10-22 10:33:33.000 295 12419.92 -59.75 54969.78 88888.00 2009-10-22 10:33:33.125 295 12420.02 -59.73 54969.75 88888.00 2009-10-22 10:33:33.250 295 12420.12 -59.70 54969.78 88888.00 2009-10-22 10:33:33.375 295 12420.20 -59.65 54969.72 88888.00 2009-10-22 10:33:33.500 295 12420.23 -59.60 54969.70 88888.00 2009-10-22 10:33:33.625 295 12420.25 -59.58 54969.72 88888.00 2009-10-22 10:33:33.750 295 12420.30 -59.58 54969.70 88888.00 2009-10-22 10:33:33.875 295 12420.40 -59.58 54969.68 88888.00 2009-10-22 10:33:34.000 295 12420.50 -59.55 54969.68 88888.00 2009-10-22 10:33:34.125 295 12420.55 -59.58 54969.68 88888.00 2009-10-22 10:33:34.250 295 12420.52 -59.55 54969.70 88888.00 2009-10-22 10:33:34.375 295 12420.62 -59.50 54969.68 88888.00 2009-10-22 10:33:34.500 295 12420.70 -59.50 54969.65 88888.00 2009-10-22 10:33:34.625 295 12420.77 -59.52 54969.65 88888.00 2009-10-22 10:33:34.750 295 12420.83 -59.50 54969.62 88888.00 2009-10-22 10:33:34.875 295 12420.88 -59.48 54969.60 88888.00 2009-10-22 10:33:35.000 295 12420.95 -59.48 54969.53 88888.00 2009-10-22 10:33:35.125 295 12421.02 -59.48 54969.55 88888.00 2009-10-22 10:33:35.250 295 12421.15 -59.48 54969.57 88888.00 2009-10-22 10:33:35.375 295 12421.23 -59.42 54969.57 88888.00 2009-10-22 10:33:35.500 295 12421.35 -59.42 54969.55 88888.00 2009-10-22 10:33:35.625 295 12421.42 -59.40 54969.53 88888.00 2009-10-22 10:33:35.750 295 12421.42 -59.42 54969.53 88888.00 2009-10-22 10:33:35.875 295 12421.45 -59.42 54969.47 88888.00 2009-10-22 10:33:36.000 295 12421.55 -59.38 54969.45 88888.00 2009-10-22 10:33:36.125 295 12421.62 -59.38 54969.45 88888.00 2009-10-22 10:33:36.250 295 12421.73 -59.40 54969.45 88888.00 2009-10-22 10:33:36.375 295 12421.80 -59.38 54969.43 88888.00 2009-10-22 10:33:36.500 295 12421.90 -59.40 54969.40 88888.00 2009-10-22 10:33:36.625 295 12421.98 -59.38 54969.38 88888.00 2009-10-22 10:33:36.750 295 12422.02 -59.38 54969.35 88888.00 2009-10-22 10:33:36.875 295 12422.08 -59.40 54969.35 88888.00 2009-10-22 10:33:37.000 295 12422.10 -59.40 54969.35 88888.00 2009-10-22 10:33:37.125 295 12422.12 -59.42 54969.32 88888.00 2009-10-22 10:33:37.250 295 12422.23 -59.48 54969.32 88888.00 2009-10-22 10:33:37.375 295 12422.30 -59.45 54969.30 88888.00 2009-10-22 10:33:37.500 295 12422.40 -59.48 54969.30 88888.00 2009-10-22 10:33:37.625 295 12422.42 -59.52 54969.28 88888.00 2009-10-22 10:33:37.750 295 12422.42 -59.55 54969.28 88888.00 2009-10-22 10:33:37.875 295 12422.45 -59.60 54969.28 88888.00 2009-10-22 10:33:38.000 295 12422.52 -59.62 54969.28 88888.00 2009-10-22 10:33:38.125 295 12422.58 -59.65 54969.25 88888.00 2009-10-22 10:33:38.250 295 12422.65 -59.73 54969.28 88888.00 2009-10-22 10:33:38.375 295 12422.77 -59.73 54969.25 88888.00 2009-10-22 10:33:38.500 295 12422.77 -59.75 54969.25 88888.00 2009-10-22 10:33:38.625 295 12422.80 -59.75 54969.22 88888.00 2009-10-22 10:33:38.750 295 12422.88 -59.77 54969.22 88888.00 2009-10-22 10:33:38.875 295 12422.90 -59.83 54969.20 88888.00 2009-10-22 10:33:39.000 295 12422.95 -59.85 54969.20 88888.00 2009-10-22 10:33:39.125 295 12423.00 -59.88 54969.18 88888.00 2009-10-22 10:33:39.250 295 12423.05 -59.90 54969.18 88888.00 2009-10-22 10:33:39.375 295 12423.10 -59.90 54969.15 88888.00 2009-10-22 10:33:39.500 295 12423.17 -59.95 54969.12 88888.00 2009-10-22 10:33:39.625 295 12423.17 -59.98 54969.18 88888.00 2009-10-22 10:33:39.750 295 12423.25 -60.00 54969.18 88888.00 2009-10-22 10:33:39.875 295 12423.33 -60.02 54969.15 88888.00 2009-10-22 10:33:40.000 295 12423.38 -60.05 54969.15 88888.00 2009-10-22 10:33:40.125 295 12423.38 -60.08 54969.12 88888.00 2009-10-22 10:33:40.250 295 12423.35 -60.12 54969.10 88888.00 2009-10-22 10:33:40.375 295 12423.40 -60.12 54969.12 88888.00 2009-10-22 10:33:40.500 295 12423.45 -60.17 54969.15 88888.00 2009-10-22 10:33:40.625 295 12423.48 -60.17 54969.12 88888.00 2009-10-22 10:33:40.750 295 12423.52 -60.23 54969.12 88888.00 2009-10-22 10:33:40.875 295 12423.58 -60.25 54969.10 88888.00 2009-10-22 10:33:41.000 295 12423.67 -60.25 54969.12 88888.00 2009-10-22 10:33:41.125 295 12423.75 -60.27 54969.15 88888.00 2009-10-22 10:33:41.250 295 12423.75 -60.30 54969.18 88888.00 2009-10-22 10:33:41.375 295 12423.77 -60.27 54969.12 88888.00 2009-10-22 10:33:41.500 295 12423.83 -60.25 54969.10 88888.00 2009-10-22 10:33:41.625 295 12423.90 -60.20 54969.10 88888.00 2009-10-22 10:33:41.750 295 12423.98 -60.23 54969.05 88888.00 2009-10-22 10:33:41.875 295 12424.00 -60.23 54969.07 88888.00 2009-10-22 10:33:42.000 295 12424.00 -60.15 54969.05 88888.00 2009-10-22 10:33:42.125 295 12424.02 -60.15 54969.07 88888.00 2009-10-22 10:33:42.250 295 12424.00 -60.10 54969.05 88888.00 2009-10-22 10:33:42.375 295 12424.08 -60.08 54969.03 88888.00 2009-10-22 10:33:42.500 295 12424.10 -60.05 54969.03 88888.00 2009-10-22 10:33:42.625 295 12424.15 -60.02 54969.03 88888.00 2009-10-22 10:33:42.750 295 12424.25 -60.00 54969.05 88888.00 2009-10-22 10:33:42.875 295 12424.23 -59.98 54969.05 88888.00 2009-10-22 10:33:43.000 295 12424.23 -59.95 54969.00 88888.00 2009-10-22 10:33:43.125 295 12424.25 -59.90 54969.00 88888.00 2009-10-22 10:33:43.250 295 12424.27 -59.85 54969.00 88888.00 2009-10-22 10:33:43.375 295 12424.27 -59.85 54968.97 88888.00 2009-10-22 10:33:43.500 295 12424.23 -59.83 54968.97 88888.00 2009-10-22 10:33:43.625 295 12424.27 -59.83 54968.97 88888.00 2009-10-22 10:33:43.750 295 12424.33 -59.85 54968.97 88888.00 2009-10-22 10:33:43.875 295 12424.35 -59.85 54968.95 88888.00 2009-10-22 10:33:44.000 295 12424.42 -59.83 54968.95 88888.00 2009-10-22 10:33:44.125 295 12424.40 -59.83 54968.93 88888.00 2009-10-22 10:33:44.250 295 12424.38 -59.85 54968.90 88888.00 2009-10-22 10:33:44.375 295 12424.40 -59.90 54968.88 88888.00 2009-10-22 10:33:44.500 295 12424.40 -59.92 54968.88 88888.00 2009-10-22 10:33:44.625 295 12424.40 -59.95 54968.90 88888.00 2009-10-22 10:33:44.750 295 12424.42 -59.92 54968.90 88888.00 2009-10-22 10:33:44.875 295 12424.45 -59.95 54968.93 88888.00 2009-10-22 10:33:45.000 295 12424.40 -59.98 54968.93 88888.00 2009-10-22 10:33:45.125 295 12424.38 -59.98 54968.90 88888.00 2009-10-22 10:33:45.250 295 12424.42 -60.02 54968.88 88888.00 2009-10-22 10:33:45.375 295 12424.45 -59.98 54968.90 88888.00 2009-10-22 10:33:45.500 295 12424.40 -60.02 54968.90 88888.00 2009-10-22 10:33:45.625 295 12424.42 -60.05 54968.93 88888.00 2009-10-22 10:33:45.750 295 12424.40 -60.08 54968.95 88888.00 2009-10-22 10:33:45.875 295 12424.35 -60.10 54968.93 88888.00 2009-10-22 10:33:46.000 295 12424.35 -60.12 54968.93 88888.00 2009-10-22 10:33:46.125 295 12424.35 -60.12 54968.90 88888.00 2009-10-22 10:33:46.250 295 12424.30 -60.20 54968.93 88888.00 2009-10-22 10:33:46.375 295 12424.27 -60.20 54968.93 88888.00 2009-10-22 10:33:46.500 295 12424.25 -60.23 54968.93 88888.00 2009-10-22 10:33:46.625 295 12424.23 -60.23 54968.93 88888.00 2009-10-22 10:33:46.750 295 12424.20 -60.25 54968.93 88888.00 2009-10-22 10:33:46.875 295 12424.25 -60.25 54968.93 88888.00 2009-10-22 10:33:47.000 295 12424.30 -60.27 54968.95 88888.00 2009-10-22 10:33:47.125 295 12424.27 -60.27 54968.97 88888.00 2009-10-22 10:33:47.250 295 12424.17 -60.27 54969.00 88888.00 2009-10-22 10:33:47.375 295 12424.23 -60.27 54968.97 88888.00 2009-10-22 10:33:47.500 295 12424.20 -60.25 54968.97 88888.00 2009-10-22 10:33:47.625 295 12424.17 -60.20 54968.97 88888.00 2009-10-22 10:33:47.750 295 12424.17 -60.17 54968.97 88888.00 2009-10-22 10:33:47.875 295 12424.10 -60.15 54968.97 88888.00 2009-10-22 10:33:48.000 295 12424.15 -60.17 54968.97 88888.00 2009-10-22 10:33:48.125 295 12424.17 -60.15 54968.97 88888.00 2009-10-22 10:33:48.250 295 12424.12 -60.12 54968.97 88888.00 2009-10-22 10:33:48.375 295 12424.05 -60.10 54969.03 88888.00 2009-10-22 10:33:48.500 295 12424.02 -60.08 54969.03 88888.00 2009-10-22 10:33:48.625 295 12424.05 -60.08 54969.00 88888.00 2009-10-22 10:33:48.750 295 12424.08 -60.02 54969.00 88888.00 2009-10-22 10:33:48.875 295 12424.10 -60.00 54969.00 88888.00 2009-10-22 10:33:49.000 295 12424.10 -60.00 54969.00 88888.00 2009-10-22 10:33:49.125 295 12424.00 -59.98 54969.03 88888.00 2009-10-22 10:33:49.250 295 12423.95 -59.92 54969.07 88888.00 2009-10-22 10:33:49.375 295 12423.92 -59.90 54969.05 88888.00 2009-10-22 10:33:49.500 295 12423.85 -59.88 54969.05 88888.00 2009-10-22 10:33:49.625 295 12423.85 -59.88 54969.05 88888.00 2009-10-22 10:33:49.750 295 12423.83 -59.83 54969.00 88888.00 2009-10-22 10:33:49.875 295 12423.83 -59.80 54969.05 88888.00 2009-10-22 10:33:50.000 295 12423.75 -59.77 54969.03 88888.00 2009-10-22 10:33:50.125 295 12423.70 -59.75 54969.03 88888.00 2009-10-22 10:33:50.250 295 12423.62 -59.73 54969.05 88888.00 2009-10-22 10:33:50.375 295 12423.67 -59.67 54969.05 88888.00 2009-10-22 10:33:50.500 295 12423.67 -59.67 54969.00 88888.00 2009-10-22 10:33:50.625 295 12423.65 -59.65 54969.03 88888.00 2009-10-22 10:33:50.750 295 12423.62 -59.62 54969.03 88888.00 2009-10-22 10:33:50.875 295 12423.62 -59.60 54969.00 88888.00 2009-10-22 10:33:51.000 295 12423.60 -59.60 54969.00 88888.00 2009-10-22 10:33:51.125 295 12423.58 -59.62 54969.07 88888.00 2009-10-22 10:33:51.250 295 12423.52 -59.62 54969.10 88888.00 2009-10-22 10:33:51.375 295 12423.55 -59.58 54969.05 88888.00 2009-10-22 10:33:51.500 295 12423.52 -59.58 54969.05 88888.00 2009-10-22 10:33:51.625 295 12423.50 -59.55 54969.05 88888.00 2009-10-22 10:33:51.750 295 12423.50 -59.55 54969.03 88888.00 2009-10-22 10:33:51.875 295 12423.48 -59.52 54969.07 88888.00 2009-10-22 10:33:52.000 295 12423.48 -59.52 54969.05 88888.00 2009-10-22 10:33:52.125 295 12423.50 -59.48 54969.05 88888.00 2009-10-22 10:33:52.250 295 12423.50 -59.48 54969.03 88888.00 2009-10-22 10:33:52.375 295 12423.50 -59.42 54969.05 88888.00 2009-10-22 10:33:52.500 295 12423.48 -59.42 54969.05 88888.00 2009-10-22 10:33:52.625 295 12423.42 -59.42 54969.05 88888.00 2009-10-22 10:33:52.750 295 12423.38 -59.40 54969.07 88888.00 2009-10-22 10:33:52.875 295 12423.45 -59.38 54969.07 88888.00 2009-10-22 10:33:53.000 295 12423.50 -59.38 54969.03 88888.00 2009-10-22 10:33:53.125 295 12423.52 -59.38 54969.05 88888.00 2009-10-22 10:33:53.250 295 12423.38 -59.33 54969.07 88888.00 2009-10-22 10:33:53.375 295 12423.38 -59.30 54969.05 88888.00 2009-10-22 10:33:53.500 295 12423.40 -59.27 54969.05 88888.00 2009-10-22 10:33:53.625 295 12423.42 -59.25 54969.05 88888.00 2009-10-22 10:33:53.750 295 12423.40 -59.20 54969.05 88888.00 2009-10-22 10:33:53.875 295 12423.45 -59.15 54969.05 88888.00 2009-10-22 10:33:54.000 295 12423.52 -59.10 54969.05 88888.00 2009-10-22 10:33:54.125 295 12423.50 -59.08 54969.07 88888.00 2009-10-22 10:33:54.250 295 12423.40 -59.02 54969.07 88888.00 2009-10-22 10:33:54.375 295 12423.38 -58.95 54969.07 88888.00 2009-10-22 10:33:54.500 295 12423.35 -58.92 54969.07 88888.00 2009-10-22 10:33:54.625 295 12423.38 -58.88 54969.05 88888.00 2009-10-22 10:33:54.750 295 12423.38 -58.83 54969.07 88888.00 2009-10-22 10:33:54.875 295 12423.30 -58.77 54969.05 88888.00 2009-10-22 10:33:55.000 295 12423.20 -58.73 54969.07 88888.00 2009-10-22 10:33:55.125 295 12423.17 -58.67 54969.10 88888.00 2009-10-22 10:33:55.250 295 12423.15 -58.62 54969.10 88888.00 2009-10-22 10:33:55.375 295 12423.12 -58.55 54969.05 88888.00 2009-10-22 10:33:55.500 295 12423.12 -58.50 54969.03 88888.00 2009-10-22 10:33:55.625 295 12423.12 -58.48 54969.05 88888.00 2009-10-22 10:33:55.750 295 12423.12 -58.42 54969.07 88888.00 2009-10-22 10:33:55.875 295 12423.10 -58.40 54969.10 88888.00 2009-10-22 10:33:56.000 295 12423.05 -58.38 54969.10 88888.00 2009-10-22 10:33:56.125 295 12423.05 -58.35 54969.10 88888.00 2009-10-22 10:33:56.250 295 12423.08 -58.33 54969.10 88888.00 2009-10-22 10:33:56.375 295 12423.05 -58.30 54969.10 88888.00 2009-10-22 10:33:56.500 295 12423.05 -58.33 54969.12 88888.00 2009-10-22 10:33:56.625 295 12422.98 -58.30 54969.12 88888.00 2009-10-22 10:33:56.750 295 12422.92 -58.30 54969.15 88888.00 2009-10-22 10:33:56.875 295 12422.90 -58.27 54969.18 88888.00 2009-10-22 10:33:57.000 295 12422.98 -58.30 54969.18 88888.00 2009-10-22 10:33:57.125 295 12422.98 -58.30 54969.20 88888.00 2009-10-22 10:33:57.250 295 12422.90 -58.27 54969.20 88888.00 2009-10-22 10:33:57.375 295 12422.80 -58.27 54969.20 88888.00 2009-10-22 10:33:57.500 295 12422.75 -58.27 54969.20 88888.00 2009-10-22 10:33:57.625 295 12422.73 -58.25 54969.22 88888.00 2009-10-22 10:33:57.750 295 12422.75 -58.27 54969.22 88888.00 2009-10-22 10:33:57.875 295 12422.80 -58.25 54969.22 88888.00 2009-10-22 10:33:58.000 295 12422.83 -58.27 54969.22 88888.00 2009-10-22 10:33:58.125 295 12422.80 -58.25 54969.25 88888.00 2009-10-22 10:33:58.250 295 12422.75 -58.25 54969.22 88888.00 2009-10-22 10:33:58.375 295 12422.75 -58.23 54969.20 88888.00 2009-10-22 10:33:58.500 295 12422.75 -58.23 54969.22 88888.00 2009-10-22 10:33:58.625 295 12422.75 -58.23 54969.25 88888.00 2009-10-22 10:33:58.750 295 12422.83 -58.17 54969.28 88888.00 2009-10-22 10:33:58.875 295 12422.77 -58.15 54969.25 88888.00 2009-10-22 10:33:59.000 295 12422.75 -58.12 54969.28 88888.00 2009-10-22 10:33:59.125 295 12422.65 -58.12 54969.30 88888.00 2009-10-22 10:33:59.250 295 12422.62 -58.12 54969.32 88888.00 2009-10-22 10:33:59.375 295 12422.67 -58.08 54969.35 88888.00 2009-10-22 10:33:59.500 295 12422.67 -58.08 54969.38 88888.00 2009-10-22 10:33:59.625 295 12422.67 -58.05 54969.40 88888.00 2009-10-22 10:33:59.750 295 12422.65 -58.05 54969.40 88888.00 2009-10-22 10:33:59.875 295 12422.60 -58.05 54969.40 88888.00 2009-10-22 10:34:00.000 295 12422.60 -58.05 54969.43 88888.00 2009-10-22 10:34:00.125 295 12422.62 -58.05 54969.45 88888.00 2009-10-22 10:34:00.250 295 12422.62 -58.08 54969.45 88888.00 2009-10-22 10:34:00.375 295 12422.65 -58.10 54969.45 88888.00 2009-10-22 10:34:00.500 295 12422.60 -58.12 54969.50 88888.00 2009-10-22 10:34:00.625 295 12422.60 -58.15 54969.53 88888.00 2009-10-22 10:34:00.750 295 12422.58 -58.15 54969.57 88888.00 2009-10-22 10:34:00.875 295 12422.50 -58.17 54969.60 88888.00 2009-10-22 10:34:01.000 295 12422.45 -58.20 54969.60 88888.00 2009-10-22 10:34:01.125 295 12422.42 -58.25 54969.62 88888.00 2009-10-22 10:34:01.250 295 12422.40 -58.25 54969.62 88888.00 2009-10-22 10:34:01.375 295 12422.40 -58.27 54969.65 88888.00 2009-10-22 10:34:01.500 295 12422.35 -58.30 54969.68 88888.00 2009-10-22 10:34:01.625 295 12422.35 -58.30 54969.70 88888.00 2009-10-22 10:34:01.750 295 12422.35 -58.35 54969.72 88888.00 2009-10-22 10:34:01.875 295 12422.30 -58.38 54969.75 88888.00 2009-10-22 10:34:02.000 295 12422.27 -58.38 54969.78 88888.00 2009-10-22 10:34:02.125 295 12422.23 -58.40 54969.82 88888.00 2009-10-22 10:34:02.250 295 12422.15 -58.42 54969.85 88888.00 2009-10-22 10:34:02.375 295 12422.08 -58.42 54969.90 88888.00 2009-10-22 10:34:02.500 295 12421.95 -58.45 54969.90 88888.00 2009-10-22 10:34:02.625 295 12421.95 -58.45 54969.90 88888.00 2009-10-22 10:34:02.750 295 12421.92 -58.50 54969.93 88888.00 2009-10-22 10:34:02.875 295 12421.90 -58.50 54969.95 88888.00 2009-10-22 10:34:03.000 295 12421.92 -58.52 54969.95 88888.00 2009-10-22 10:34:03.125 295 12421.88 -58.52 54969.97 88888.00 2009-10-22 10:34:03.250 295 12421.83 -58.58 54970.03 88888.00 2009-10-22 10:34:03.375 295 12421.80 -58.58 54970.05 88888.00 2009-10-22 10:34:03.500 295 12421.80 -58.60 54970.05 88888.00 2009-10-22 10:34:03.625 295 12421.83 -58.62 54970.07 88888.00 2009-10-22 10:34:03.750 295 12421.75 -58.65 54970.10 88888.00 2009-10-22 10:34:03.875 295 12421.70 -58.65 54970.12 88888.00 2009-10-22 10:34:04.000 295 12421.70 -58.65 54970.15 88888.00 2009-10-22 10:34:04.125 295 12421.70 -58.65 54970.18 88888.00 2009-10-22 10:34:04.250 295 12421.73 -58.73 54970.20 88888.00 2009-10-22 10:34:04.375 295 12421.77 -58.70 54970.22 88888.00 2009-10-22 10:34:04.500 295 12421.85 -58.70 54970.25 88888.00 2009-10-22 10:34:04.625 295 12421.85 -58.70 54970.25 88888.00 2009-10-22 10:34:04.750 295 12421.75 -58.73 54970.28 88888.00 2009-10-22 10:34:04.875 295 12421.67 -58.73 54970.30 88888.00 2009-10-22 10:34:05.000 295 12421.65 -58.75 54970.30 88888.00 2009-10-22 10:34:05.125 295 12421.70 -58.73 54970.32 88888.00 2009-10-22 10:34:05.250 295 12421.70 -58.75 54970.35 88888.00 2009-10-22 10:34:05.375 295 12421.73 -58.73 54970.35 88888.00 2009-10-22 10:34:05.500 295 12421.62 -58.75 54970.40 88888.00 2009-10-22 10:34:05.625 295 12421.55 -58.75 54970.43 88888.00 2009-10-22 10:34:05.750 295 12421.52 -58.77 54970.43 88888.00 2009-10-22 10:34:05.875 295 12421.50 -58.77 54970.45 88888.00 2009-10-22 10:34:06.000 295 12421.40 -58.77 54970.47 88888.00 2009-10-22 10:34:06.125 295 12421.33 -58.80 54970.53 88888.00 2009-10-22 10:34:06.250 295 12421.23 -58.88 54970.55 88888.00 2009-10-22 10:34:06.375 295 12421.25 -58.88 54970.57 88888.00 2009-10-22 10:34:06.500 295 12421.20 -58.90 54970.60 88888.00 2009-10-22 10:34:06.625 295 12421.10 -58.95 54970.62 88888.00 2009-10-22 10:34:06.750 295 12421.05 -58.98 54970.68 88888.00 2009-10-22 10:34:06.875 295 12421.02 -59.02 54970.70 88888.00 2009-10-22 10:34:07.000 295 12420.92 -59.02 54970.70 88888.00 2009-10-22 10:34:07.125 295 12420.88 -59.08 54970.75 88888.00 2009-10-22 10:34:07.250 295 12420.85 -59.12 54970.78 88888.00 2009-10-22 10:34:07.375 295 12420.83 -59.17 54970.80 88888.00 2009-10-22 10:34:07.500 295 12420.77 -59.23 54970.88 88888.00 2009-10-22 10:34:07.625 295 12420.77 -59.27 54970.88 88888.00 2009-10-22 10:34:07.750 295 12420.73 -59.33 54970.90 88888.00 2009-10-22 10:34:07.875 295 12420.62 -59.38 54970.93 88888.00 2009-10-22 10:34:08.000 295 12420.52 -59.45 54970.95 88888.00 2009-10-22 10:34:08.125 295 12420.48 -59.50 54970.97 88888.00 2009-10-22 10:34:08.250 295 12420.40 -59.58 54971.00 88888.00 2009-10-22 10:34:08.375 295 12420.40 -59.65 54971.03 88888.00 2009-10-22 10:34:08.500 295 12420.35 -59.73 54971.07 88888.00 2009-10-22 10:34:08.625 295 12420.27 -59.80 54971.10 88888.00 2009-10-22 10:34:08.750 295 12420.20 -59.83 54971.12 88888.00 2009-10-22 10:34:08.875 295 12420.12 -59.90 54971.15 88888.00 2009-10-22 10:34:09.000 295 12420.10 -59.98 54971.12 88888.00 2009-10-22 10:34:09.125 295 12420.08 -60.05 54971.18 88888.00 2009-10-22 10:34:09.250 295 12420.05 -60.15 54971.22 88888.00 2009-10-22 10:34:09.375 295 12420.00 -60.20 54971.22 88888.00 2009-10-22 10:34:09.500 295 12420.00 -60.25 54971.25 88888.00 2009-10-22 10:34:09.625 295 12419.98 -60.33 54971.30 88888.00 2009-10-22 10:34:09.750 295 12419.90 -60.38 54971.35 88888.00 2009-10-22 10:34:09.875 295 12419.83 -60.45 54971.38 88888.00 2009-10-22 10:34:10.000 295 12419.75 -60.50 54971.40 88888.00 2009-10-22 10:34:10.125 295 12419.77 -60.55 54971.43 88888.00 2009-10-22 10:34:10.250 295 12419.70 -60.62 54971.50 88888.00 2009-10-22 10:34:10.375 295 12419.58 -60.65 54971.53 88888.00 2009-10-22 10:34:10.500 295 12419.45 -60.70 54971.55 88888.00 2009-10-22 10:34:10.625 295 12419.35 -60.75 54971.60 88888.00 2009-10-22 10:34:10.750 295 12419.27 -60.80 54971.62 88888.00 2009-10-22 10:34:10.875 295 12419.17 -60.83 54971.68 88888.00 2009-10-22 10:34:11.000 295 12419.05 -60.88 54971.65 88888.00 2009-10-22 10:34:11.125 295 12418.95 -60.92 54971.72 88888.00 2009-10-22 10:34:11.250 295 12418.90 -60.98 54971.75 88888.00 2009-10-22 10:34:11.375 295 12418.75 -61.00 54971.78 88888.00 2009-10-22 10:34:11.500 295 12418.73 -61.05 54971.78 88888.00 2009-10-22 10:34:11.625 295 12418.60 -61.10 54971.82 88888.00 2009-10-22 10:34:11.750 295 12418.42 -61.15 54971.82 88888.00 2009-10-22 10:34:11.875 295 12418.30 -61.20 54971.88 88888.00 2009-10-22 10:34:12.000 295 12418.25 -61.27 54971.90 88888.00 2009-10-22 10:34:12.125 295 12418.20 -61.30 54971.95 88888.00 2009-10-22 10:34:12.250 295 12418.05 -61.38 54971.95 88888.00 2009-10-22 10:34:12.375 295 12418.02 -61.38 54971.97 88888.00 2009-10-22 10:34:12.500 295 12417.92 -61.45 54971.97 88888.00 2009-10-22 10:34:12.625 295 12417.75 -61.48 54972.03 88888.00 2009-10-22 10:34:12.750 295 12417.62 -61.50 54972.03 88888.00 2009-10-22 10:34:12.875 295 12417.58 -61.55 54972.05 88888.00 2009-10-22 10:34:13.000 295 12417.50 -61.58 54972.05 88888.00 2009-10-22 10:34:13.125 295 12417.35 -61.60 54972.10 88888.00 2009-10-22 10:34:13.250 295 12417.30 -61.65 54972.12 88888.00 2009-10-22 10:34:13.375 295 12417.25 -61.67 54972.12 88888.00 2009-10-22 10:34:13.500 295 12417.20 -61.70 54972.15 88888.00 2009-10-22 10:34:13.625 295 12417.15 -61.70 54972.18 88888.00 2009-10-22 10:34:13.750 295 12417.02 -61.70 54972.20 88888.00 2009-10-22 10:34:13.875 295 12416.95 -61.73 54972.20 88888.00 2009-10-22 10:34:14.000 295 12416.88 -61.77 54972.25 88888.00 2009-10-22 10:34:14.125 295 12416.83 -61.80 54972.28 88888.00 2009-10-22 10:34:14.250 295 12416.73 -61.85 54972.30 88888.00 2009-10-22 10:34:14.375 295 12416.65 -61.85 54972.35 88888.00 2009-10-22 10:34:14.500 295 12416.62 -61.90 54972.32 88888.00 2009-10-22 10:34:14.625 295 12416.60 -61.95 54972.35 88888.00 2009-10-22 10:34:14.750 295 12416.58 -61.98 54972.35 88888.00 2009-10-22 10:34:14.875 295 12416.58 -62.02 54972.38 88888.00 2009-10-22 10:34:15.000 295 12416.52 -62.05 54972.40 88888.00 2009-10-22 10:34:15.125 295 12416.42 -62.12 54972.43 88888.00 2009-10-22 10:34:15.250 295 12416.40 -62.23 54972.40 88888.00 2009-10-22 10:34:15.375 295 12416.35 -62.25 54972.38 88888.00 2009-10-22 10:34:15.500 295 12416.33 -62.33 54972.43 88888.00 2009-10-22 10:34:15.625 295 12416.25 -62.38 54972.45 88888.00 2009-10-22 10:34:15.750 295 12416.20 -62.48 54972.50 88888.00 2009-10-22 10:34:15.875 295 12416.17 -62.55 54972.47 88888.00 2009-10-22 10:34:16.000 295 12416.15 -62.62 54972.50 88888.00 2009-10-22 10:34:16.125 295 12416.15 -62.70 54972.55 88888.00 2009-10-22 10:34:16.250 295 12416.10 -62.80 54972.57 88888.00 2009-10-22 10:34:16.375 295 12416.05 -62.90 54972.60 88888.00 2009-10-22 10:34:16.500 295 12416.08 -62.98 54972.60 88888.00 2009-10-22 10:34:16.625 295 12416.02 -63.05 54972.60 88888.00 2009-10-22 10:34:16.750 295 12415.98 -63.12 54972.65 88888.00 2009-10-22 10:34:16.875 295 12415.95 -63.20 54972.68 88888.00 2009-10-22 10:34:17.000 295 12415.95 -63.30 54972.65 88888.00 2009-10-22 10:34:17.125 295 12415.95 -63.40 54972.65 88888.00 2009-10-22 10:34:17.250 295 12415.88 -63.52 54972.70 88888.00 2009-10-22 10:34:17.375 295 12415.90 -63.58 54972.72 88888.00 2009-10-22 10:34:17.500 295 12415.90 -63.67 54972.70 88888.00 2009-10-22 10:34:17.625 295 12415.88 -63.77 54972.72 88888.00 2009-10-22 10:34:17.750 295 12415.85 -63.88 54972.75 88888.00 2009-10-22 10:34:17.875 295 12415.83 -63.95 54972.78 88888.00 2009-10-22 10:34:18.000 295 12415.83 -64.03 54972.78 88888.00 2009-10-22 10:34:18.125 295 12415.80 -64.17 54972.78 88888.00 2009-10-22 10:34:18.250 295 12415.70 -64.33 54972.80 88888.00 2009-10-22 10:34:18.375 295 12415.67 -64.38 54972.82 88888.00 2009-10-22 10:34:18.500 295 12415.67 -64.42 54972.85 88888.00 2009-10-22 10:34:18.625 295 12415.67 -64.53 54972.85 88888.00 2009-10-22 10:34:18.750 295 12415.62 -64.62 54972.88 88888.00 2009-10-22 10:34:18.875 295 12415.60 -64.72 54972.88 88888.00 2009-10-22 10:34:19.000 295 12415.60 -64.80 54972.85 88888.00 2009-10-22 10:34:19.125 295 12415.58 -64.85 54972.88 88888.00 2009-10-22 10:34:19.250 295 12415.52 -64.90 54972.88 88888.00 2009-10-22 10:34:19.375 295 12415.58 -64.97 54972.88 88888.00 2009-10-22 10:34:19.500 295 12415.55 -65.08 54972.90 88888.00 2009-10-22 10:34:19.625 295 12415.48 -65.15 54972.90 88888.00 2009-10-22 10:34:19.750 295 12415.42 -65.22 54972.90 88888.00 2009-10-22 10:34:19.875 295 12415.50 -65.33 54972.90 88888.00 2009-10-22 10:34:20.000 295 12415.52 -65.38 54972.90 88888.00 2009-10-22 10:34:20.125 295 12415.40 -65.45 54972.90 88888.00 2009-10-22 10:34:20.250 295 12415.25 -65.55 54972.93 88888.00 2009-10-22 10:34:20.375 295 12415.27 -65.58 54972.95 88888.00 2009-10-22 10:34:20.500 295 12415.25 -65.62 54972.95 88888.00 2009-10-22 10:34:20.625 295 12415.23 -65.70 54972.95 88888.00 2009-10-22 10:34:20.750 295 12415.20 -65.78 54973.00 88888.00 2009-10-22 10:34:20.875 295 12415.12 -65.83 54973.00 88888.00 2009-10-22 10:34:21.000 295 12415.02 -65.90 54972.97 88888.00 2009-10-22 10:34:21.125 295 12414.98 -65.95 54973.00 88888.00 2009-10-22 10:34:21.250 295 12414.95 -66.00 54973.03 88888.00 2009-10-22 10:34:21.375 295 12414.92 -66.00 54973.03 88888.00 2009-10-22 10:34:21.500 295 12414.88 -66.08 54973.03 88888.00 2009-10-22 10:34:21.625 295 12414.80 -66.15 54973.00 88888.00 2009-10-22 10:34:21.750 295 12414.77 -66.22 54973.03 88888.00 2009-10-22 10:34:21.875 295 12414.73 -66.25 54973.03 88888.00 2009-10-22 10:34:22.000 295 12414.65 -66.35 54973.00 88888.00 2009-10-22 10:34:22.125 295 12414.62 -66.38 54973.00 88888.00 2009-10-22 10:34:22.250 295 12414.55 -66.47 54973.00 88888.00 2009-10-22 10:34:22.375 295 12414.52 -66.50 54972.97 88888.00 2009-10-22 10:34:22.500 295 12414.48 -66.55 54972.97 88888.00 2009-10-22 10:34:22.625 295 12414.38 -66.62 54973.00 88888.00 2009-10-22 10:34:22.750 295 12414.40 -66.67 54972.97 88888.00 2009-10-22 10:34:22.875 295 12414.38 -66.75 54972.97 88888.00 2009-10-22 10:34:23.000 295 12414.35 -66.85 54973.00 88888.00 2009-10-22 10:34:23.125 295 12414.33 -66.92 54973.00 88888.00 2009-10-22 10:34:23.250 295 12414.25 -66.97 54973.00 88888.00 2009-10-22 10:34:23.375 295 12414.20 -67.00 54972.95 88888.00 2009-10-22 10:34:23.500 295 12414.20 -67.05 54972.93 88888.00 2009-10-22 10:34:23.625 295 12414.10 -67.10 54972.95 88888.00 2009-10-22 10:34:23.750 295 12414.05 -67.12 54972.97 88888.00 2009-10-22 10:34:23.875 295 12414.02 -67.17 54972.97 88888.00 2009-10-22 10:34:24.000 295 12413.98 -67.22 54972.93 88888.00 2009-10-22 10:34:24.125 295 12413.98 -67.28 54972.90 88888.00 2009-10-22 10:34:24.250 295 12413.92 -67.33 54972.95 88888.00 2009-10-22 10:34:24.375 295 12413.92 -67.30 54972.95 88888.00 2009-10-22 10:34:24.500 295 12414.00 -67.33 54972.93 88888.00 2009-10-22 10:34:24.625 295 12414.00 -67.40 54972.90 88888.00 2009-10-22 10:34:24.750 295 12413.98 -67.40 54972.93 88888.00 2009-10-22 10:34:24.875 295 12413.98 -67.45 54972.90 88888.00 2009-10-22 10:34:25.000 295 12413.90 -67.47 54972.90 88888.00 2009-10-22 10:34:25.125 295 12413.88 -67.47 54972.88 88888.00 2009-10-22 10:34:25.250 295 12413.80 -67.50 54972.90 88888.00 2009-10-22 10:34:25.375 295 12413.85 -67.53 54972.88 88888.00 2009-10-22 10:34:25.500 295 12413.88 -67.55 54972.88 88888.00 2009-10-22 10:34:25.625 295 12413.90 -67.58 54972.88 88888.00 2009-10-22 10:34:25.750 295 12413.92 -67.60 54972.90 88888.00 2009-10-22 10:34:25.875 295 12413.83 -67.65 54972.88 88888.00 2009-10-22 10:34:26.000 295 12413.80 -67.67 54972.85 88888.00 2009-10-22 10:34:26.125 295 12413.80 -67.78 54972.82 88888.00 2009-10-22 10:34:26.250 295 12413.77 -67.85 54972.82 88888.00 2009-10-22 10:34:26.375 295 12413.80 -67.88 54972.80 88888.00 2009-10-22 10:34:26.500 295 12413.80 -67.92 54972.82 88888.00 2009-10-22 10:34:26.625 295 12413.73 -67.95 54972.80 88888.00 2009-10-22 10:34:26.750 295 12413.70 -68.00 54972.80 88888.00 2009-10-22 10:34:26.875 295 12413.73 -68.05 54972.82 88888.00 2009-10-22 10:34:27.000 295 12413.65 -68.08 54972.78 88888.00 2009-10-22 10:34:27.125 295 12413.55 -68.10 54972.80 88888.00 2009-10-22 10:34:27.250 295 12413.48 -68.20 54972.80 88888.00 2009-10-22 10:34:27.375 295 12413.50 -68.25 54972.78 88888.00 2009-10-22 10:34:27.500 295 12413.45 -68.30 54972.78 88888.00 2009-10-22 10:34:27.625 295 12413.40 -68.38 54972.78 88888.00 2009-10-22 10:34:27.750 295 12413.35 -68.42 54972.78 88888.00 2009-10-22 10:34:27.875 295 12413.30 -68.53 54972.80 88888.00 2009-10-22 10:34:28.000 295 12413.27 -68.60 54972.80 88888.00 2009-10-22 10:34:28.125 295 12413.23 -68.67 54972.78 88888.00 2009-10-22 10:34:28.250 295 12413.12 -68.75 54972.78 88888.00 2009-10-22 10:34:28.375 295 12413.15 -68.78 54972.80 88888.00 2009-10-22 10:34:28.500 295 12413.12 -68.85 54972.80 88888.00 2009-10-22 10:34:28.625 295 12413.08 -68.95 54972.80 88888.00 2009-10-22 10:34:28.750 295 12413.00 -69.00 54972.80 88888.00 2009-10-22 10:34:28.875 295 12413.02 -69.08 54972.78 88888.00 2009-10-22 10:34:29.000 295 12413.00 -69.12 54972.78 88888.00 2009-10-22 10:34:29.125 295 12412.95 -69.20 54972.80 88888.00 2009-10-22 10:34:29.250 295 12412.90 -69.25 54972.78 88888.00 2009-10-22 10:34:29.375 295 12412.90 -69.28 54972.78 88888.00 2009-10-22 10:34:29.500 295 12412.83 -69.33 54972.75 88888.00 2009-10-22 10:34:29.625 295 12412.77 -69.35 54972.75 88888.00 2009-10-22 10:34:29.750 295 12412.77 -69.35 54972.75 88888.00 2009-10-22 10:34:29.875 295 12412.83 -69.40 54972.75 88888.00 2009-10-22 10:34:30.000 295 12412.83 -69.42 54972.75 88888.00 2009-10-22 10:34:30.125 295 12412.88 -69.45 54972.72 88888.00 2009-10-22 10:34:30.250 295 12412.88 -69.47 54972.70 88888.00 2009-10-22 10:34:30.375 295 12412.83 -69.45 54972.68 88888.00 2009-10-22 10:34:30.500 295 12412.80 -69.45 54972.70 88888.00 2009-10-22 10:34:30.625 295 12412.80 -69.45 54972.70 88888.00 2009-10-22 10:34:30.750 295 12412.83 -69.42 54972.68 88888.00 2009-10-22 10:34:30.875 295 12412.88 -69.42 54972.68 88888.00 2009-10-22 10:34:31.000 295 12412.83 -69.40 54972.65 88888.00 2009-10-22 10:34:31.125 295 12412.83 -69.38 54972.65 88888.00 2009-10-22 10:34:31.250 295 12412.85 -69.35 54972.62 88888.00 2009-10-22 10:34:31.375 295 12412.88 -69.33 54972.60 88888.00 2009-10-22 10:34:31.500 295 12412.88 -69.30 54972.57 88888.00 2009-10-22 10:34:31.625 295 12412.88 -69.28 54972.57 88888.00 2009-10-22 10:34:31.750 295 12412.80 -69.28 54972.55 88888.00 2009-10-22 10:34:31.875 295 12412.75 -69.30 54972.53 88888.00 2009-10-22 10:34:32.000 295 12412.73 -69.33 54972.50 88888.00 2009-10-22 10:34:32.125 295 12412.77 -69.33 54972.50 88888.00 2009-10-22 10:34:32.250 295 12412.77 -69.35 54972.53 88888.00 2009-10-22 10:34:32.375 295 12412.73 -69.35 54972.53 88888.00 2009-10-22 10:34:32.500 295 12412.67 -69.35 54972.53 88888.00 2009-10-22 10:34:32.625 295 12412.60 -69.35 54972.53 88888.00 2009-10-22 10:34:32.750 295 12412.55 -69.38 54972.50 88888.00 2009-10-22 10:34:32.875 295 12412.45 -69.40 54972.47 88888.00 2009-10-22 10:34:33.000 295 12412.38 -69.42 54972.47 88888.00 2009-10-22 10:34:33.125 295 12412.35 -69.42 54972.47 88888.00 2009-10-22 10:34:33.250 295 12412.35 -69.45 54972.50 88888.00 2009-10-22 10:34:33.375 295 12412.23 -69.47 54972.50 88888.00 2009-10-22 10:34:33.500 295 12412.08 -69.50 54972.47 88888.00 2009-10-22 10:34:33.625 295 12412.05 -69.55 54972.50 88888.00 2009-10-22 10:34:33.750 295 12412.05 -69.58 54972.50 88888.00 2009-10-22 10:34:33.875 295 12411.98 -69.58 54972.47 88888.00 2009-10-22 10:34:34.000 295 12411.92 -69.58 54972.50 88888.00 2009-10-22 10:34:34.125 295 12411.90 -69.60 54972.53 88888.00 2009-10-22 10:34:34.250 295 12411.83 -69.65 54972.47 88888.00 2009-10-22 10:34:34.375 295 12411.77 -69.60 54972.47 88888.00 2009-10-22 10:34:34.500 295 12411.62 -69.60 54972.47 88888.00 2009-10-22 10:34:34.625 295 12411.52 -69.62 54972.50 88888.00 2009-10-22 10:34:34.750 295 12411.52 -69.62 54972.47 88888.00 2009-10-22 10:34:34.875 295 12411.55 -69.62 54972.45 88888.00 2009-10-22 10:34:35.000 295 12411.50 -69.60 54972.45 88888.00 2009-10-22 10:34:35.125 295 12411.48 -69.60 54972.45 88888.00 2009-10-22 10:34:35.250 295 12411.40 -69.62 54972.43 88888.00 2009-10-22 10:34:35.375 295 12411.40 -69.58 54972.40 88888.00 2009-10-22 10:34:35.500 295 12411.40 -69.55 54972.38 88888.00 2009-10-22 10:34:35.625 295 12411.40 -69.55 54972.35 88888.00 2009-10-22 10:34:35.750 295 12411.38 -69.53 54972.38 88888.00 2009-10-22 10:34:35.875 295 12411.45 -69.50 54972.38 88888.00 2009-10-22 10:34:36.000 295 12411.50 -69.50 54972.35 88888.00 2009-10-22 10:34:36.125 295 12411.45 -69.50 54972.35 88888.00 2009-10-22 10:34:36.250 295 12411.38 -69.53 54972.32 88888.00 2009-10-22 10:34:36.375 295 12411.38 -69.50 54972.28 88888.00 2009-10-22 10:34:36.500 295 12411.38 -69.53 54972.28 88888.00 2009-10-22 10:34:36.625 295 12411.40 -69.53 54972.25 88888.00 2009-10-22 10:34:36.750 295 12411.38 -69.53 54972.25 88888.00 2009-10-22 10:34:36.875 295 12411.38 -69.53 54972.25 88888.00 2009-10-22 10:34:37.000 295 12411.40 -69.53 54972.20 88888.00 2009-10-22 10:34:37.125 295 12411.42 -69.55 54972.22 88888.00 2009-10-22 10:34:37.250 295 12411.33 -69.55 54972.22 88888.00 2009-10-22 10:34:37.375 295 12411.23 -69.58 54972.18 88888.00 2009-10-22 10:34:37.500 295 12411.17 -69.55 54972.15 88888.00 2009-10-22 10:34:37.625 295 12411.17 -69.58 54972.12 88888.00 2009-10-22 10:34:37.750 295 12411.15 -69.58 54972.15 88888.00 2009-10-22 10:34:37.875 295 12411.15 -69.58 54972.12 88888.00 2009-10-22 10:34:38.000 295 12411.12 -69.58 54972.10 88888.00 2009-10-22 10:34:38.125 295 12411.05 -69.58 54972.10 88888.00 2009-10-22 10:34:38.250 295 12411.00 -69.58 54972.10 88888.00 2009-10-22 10:34:38.375 295 12411.02 -69.55 54972.07 88888.00 2009-10-22 10:34:38.500 295 12411.02 -69.55 54972.07 88888.00 2009-10-22 10:34:38.625 295 12411.00 -69.55 54972.05 88888.00 2009-10-22 10:34:38.750 295 12410.95 -69.55 54972.03 88888.00 2009-10-22 10:34:38.875 295 12410.92 -69.53 54972.03 88888.00 2009-10-22 10:34:39.000 295 12410.90 -69.50 54972.00 88888.00 2009-10-22 10:34:39.125 295 12410.85 -69.50 54972.00 88888.00 2009-10-22 10:34:39.250 295 12410.83 -69.50 54972.00 88888.00 2009-10-22 10:34:39.375 295 12410.85 -69.45 54971.97 88888.00 2009-10-22 10:34:39.500 295 12410.92 -69.45 54971.95 88888.00 2009-10-22 10:34:39.625 295 12410.92 -69.42 54971.93 88888.00 2009-10-22 10:34:39.750 295 12410.88 -69.40 54971.90 88888.00 2009-10-22 10:34:39.875 295 12410.88 -69.35 54971.90 88888.00 2009-10-22 10:34:40.000 295 12410.92 -69.38 54971.88 88888.00 2009-10-22 10:34:40.125 295 12410.95 -69.33 54971.88 88888.00 2009-10-22 10:34:40.250 295 12410.95 -69.30 54971.88 88888.00 2009-10-22 10:34:40.375 295 12411.05 -69.25 54971.82 88888.00 2009-10-22 10:34:40.500 295 12411.17 -69.22 54971.80 88888.00 2009-10-22 10:34:40.625 295 12411.25 -69.20 54971.78 88888.00 2009-10-22 10:34:40.750 295 12411.30 -69.17 54971.80 88888.00 2009-10-22 10:34:40.875 295 12411.30 -69.15 54971.78 88888.00 2009-10-22 10:34:41.000 295 12411.35 -69.10 54971.72 88888.00 2009-10-22 10:34:41.125 295 12411.38 -69.03 54971.70 88888.00 2009-10-22 10:34:41.250 295 12411.42 -69.00 54971.65 88888.00 2009-10-22 10:34:41.375 295 12411.52 -68.97 54971.62 88888.00 2009-10-22 10:34:41.500 295 12411.60 -68.97 54971.60 88888.00 2009-10-22 10:34:41.625 295 12411.67 -68.92 54971.60 88888.00 2009-10-22 10:34:41.750 295 12411.75 -68.92 54971.60 88888.00 2009-10-22 10:34:41.875 295 12411.77 -68.92 54971.57 88888.00 2009-10-22 10:34:42.000 295 12411.85 -68.92 54971.53 88888.00 2009-10-22 10:34:42.125 295 12411.88 -68.92 54971.47 88888.00 2009-10-22 10:34:42.250 295 12411.90 -68.92 54971.50 88888.00 2009-10-22 10:34:42.375 295 12411.98 -68.95 54971.50 88888.00 2009-10-22 10:34:42.500 295 12411.98 -68.97 54971.45 88888.00 2009-10-22 10:34:42.625 295 12411.92 -69.00 54971.40 88888.00 2009-10-22 10:34:42.750 295 12411.90 -69.00 54971.38 88888.00 2009-10-22 10:34:42.875 295 12412.00 -69.00 54971.38 88888.00 2009-10-22 10:34:43.000 295 12412.05 -69.05 54971.35 88888.00 2009-10-22 10:34:43.125 295 12412.08 -69.12 54971.32 88888.00 2009-10-22 10:34:43.250 295 12412.15 -69.17 54971.30 88888.00 2009-10-22 10:34:43.375 295 12412.12 -69.22 54971.30 88888.00 2009-10-22 10:34:43.500 295 12412.10 -69.25 54971.28 88888.00 2009-10-22 10:34:43.625 295 12412.12 -69.33 54971.28 88888.00 2009-10-22 10:34:43.750 295 12412.20 -69.35 54971.25 88888.00 2009-10-22 10:34:43.875 295 12412.20 -69.42 54971.20 88888.00 2009-10-22 10:34:44.000 295 12412.23 -69.45 54971.18 88888.00 2009-10-22 10:34:44.125 295 12412.30 -69.53 54971.18 88888.00 2009-10-22 10:34:44.250 295 12412.30 -69.55 54971.20 88888.00 2009-10-22 10:34:44.375 295 12412.33 -69.58 54971.18 88888.00 2009-10-22 10:34:44.500 295 12412.35 -69.60 54971.12 88888.00 2009-10-22 10:34:44.625 295 12412.40 -69.62 54971.12 88888.00 2009-10-22 10:34:44.750 295 12412.35 -69.65 54971.07 88888.00 2009-10-22 10:34:44.875 295 12412.40 -69.67 54971.07 88888.00 2009-10-22 10:34:45.000 295 12412.52 -69.72 54971.05 88888.00 2009-10-22 10:34:45.125 295 12412.55 -69.75 54971.03 88888.00 2009-10-22 10:34:45.250 295 12412.58 -69.80 54971.00 88888.00 2009-10-22 10:34:45.375 295 12412.65 -69.80 54971.00 88888.00 2009-10-22 10:34:45.500 295 12412.65 -69.88 54971.00 88888.00 2009-10-22 10:34:45.625 295 12412.65 -69.92 54970.97 88888.00 2009-10-22 10:34:45.750 295 12412.73 -69.97 54970.95 88888.00 2009-10-22 10:34:45.875 295 12412.75 -70.00 54970.93 88888.00 2009-10-22 10:34:46.000 295 12412.77 -70.08 54970.90 88888.00 2009-10-22 10:34:46.125 295 12412.73 -70.12 54970.90 88888.00 2009-10-22 10:34:46.250 295 12412.67 -70.17 54970.90 88888.00 2009-10-22 10:34:46.375 295 12412.70 -70.20 54970.88 88888.00 2009-10-22 10:34:46.500 295 12412.75 -70.28 54970.85 88888.00 2009-10-22 10:34:46.625 295 12412.83 -70.33 54970.85 88888.00 2009-10-22 10:34:46.750 295 12412.85 -70.40 54970.85 88888.00 2009-10-22 10:34:46.875 295 12412.85 -70.47 54970.80 88888.00 2009-10-22 10:34:47.000 295 12412.88 -70.58 54970.78 88888.00 2009-10-22 10:34:47.125 295 12412.85 -70.62 54970.78 88888.00 2009-10-22 10:34:47.250 295 12412.88 -70.72 54970.78 88888.00 2009-10-22 10:34:47.375 295 12412.90 -70.78 54970.75 88888.00 2009-10-22 10:34:47.500 295 12412.95 -70.88 54970.75 88888.00 2009-10-22 10:34:47.625 295 12412.90 -70.97 54970.75 88888.00 2009-10-22 10:34:47.750 295 12412.85 -71.05 54970.72 88888.00 2009-10-22 10:34:47.875 295 12412.90 -71.10 54970.70 88888.00 2009-10-22 10:34:48.000 295 12412.95 -71.20 54970.70 88888.00 2009-10-22 10:34:48.125 295 12412.98 -71.28 54970.72 88888.00 2009-10-22 10:34:48.250 295 12413.02 -71.35 54970.70 88888.00 2009-10-22 10:34:48.375 295 12413.05 -71.42 54970.68 88888.00 2009-10-22 10:34:48.500 295 12412.95 -71.45 54970.65 88888.00 2009-10-22 10:34:48.625 295 12412.90 -71.53 54970.65 88888.00 2009-10-22 10:34:48.750 295 12412.95 -71.58 54970.62 88888.00 2009-10-22 10:34:48.875 295 12413.02 -71.62 54970.60 88888.00 2009-10-22 10:34:49.000 295 12413.10 -71.67 54970.60 88888.00 2009-10-22 10:34:49.125 295 12413.12 -71.72 54970.57 88888.00 2009-10-22 10:34:49.250 295 12413.12 -71.78 54970.53 88888.00 2009-10-22 10:34:49.375 295 12413.17 -71.78 54970.53 88888.00 2009-10-22 10:34:49.500 295 12413.20 -71.80 54970.50 88888.00 2009-10-22 10:34:49.625 295 12413.17 -71.83 54970.47 88888.00 2009-10-22 10:34:49.750 295 12413.30 -71.85 54970.43 88888.00 2009-10-22 10:34:49.875 295 12413.42 -71.90 54970.43 88888.00 2009-10-22 10:34:50.000 295 12413.50 -71.88 54970.40 88888.00 2009-10-22 10:34:50.125 295 12413.55 -71.88 54970.38 88888.00 2009-10-22 10:34:50.250 295 12413.62 -71.92 54970.35 88888.00 2009-10-22 10:34:50.375 295 12413.73 -71.92 54970.35 88888.00 2009-10-22 10:34:50.500 295 12413.83 -71.95 54970.32 88888.00 2009-10-22 10:34:50.625 295 12414.00 -71.97 54970.28 88888.00 2009-10-22 10:34:50.750 295 12414.23 -71.97 54970.25 88888.00 2009-10-22 10:34:50.875 295 12414.38 -72.00 54970.22 88888.00 2009-10-22 10:34:51.000 295 12414.45 -72.00 54970.18 88888.00 2009-10-22 10:34:51.125 295 12414.52 -72.03 54970.15 88888.00 2009-10-22 10:34:51.250 295 12414.60 -72.05 54970.10 88888.00 2009-10-22 10:34:51.375 295 12414.73 -72.08 54970.05 88888.00 2009-10-22 10:34:51.500 295 12414.92 -72.08 54970.03 88888.00 2009-10-22 10:34:51.625 295 12415.12 -72.10 54970.03 88888.00 2009-10-22 10:34:51.750 295 12415.23 -72.10 54970.00 88888.00 2009-10-22 10:34:51.875 295 12415.38 -72.10 54969.97 88888.00 2009-10-22 10:34:52.000 295 12415.52 -72.15 54969.95 88888.00 2009-10-22 10:34:52.125 295 12415.65 -72.17 54969.93 88888.00 2009-10-22 10:34:52.250 295 12415.77 -72.20 54969.90 88888.00 2009-10-22 10:34:52.375 295 12415.88 -72.20 54969.88 88888.00 2009-10-22 10:34:52.500 295 12415.95 -72.22 54969.82 88888.00 2009-10-22 10:34:52.625 295 12416.02 -72.28 54969.80 88888.00 2009-10-22 10:34:52.750 295 12416.10 -72.30 54969.75 88888.00 2009-10-22 10:34:52.875 295 12416.15 -72.35 54969.75 88888.00 2009-10-22 10:34:53.000 295 12416.27 -72.40 54969.72 88888.00 2009-10-22 10:34:53.125 295 12416.42 -72.45 54969.72 88888.00 2009-10-22 10:34:53.250 295 12416.42 -72.45 54969.70 88888.00 2009-10-22 10:34:53.375 295 12416.50 -72.50 54969.70 88888.00 2009-10-22 10:34:53.500 295 12416.58 -72.55 54969.68 88888.00 2009-10-22 10:34:53.625 295 12416.67 -72.60 54969.68 88888.00 2009-10-22 10:34:53.750 295 12416.77 -72.62 54969.68 88888.00 2009-10-22 10:34:53.875 295 12416.83 -72.67 54969.65 88888.00 2009-10-22 10:34:54.000 295 12416.85 -72.72 54969.65 88888.00 2009-10-22 10:34:54.125 295 12416.88 -72.75 54969.62 88888.00 2009-10-22 10:34:54.250 295 12416.90 -72.80 54969.60 88888.00 2009-10-22 10:34:54.375 295 12417.00 -72.83 54969.60 88888.00 2009-10-22 10:34:54.500 295 12417.05 -72.83 54969.60 88888.00 2009-10-22 10:34:54.625 295 12417.10 -72.85 54969.57 88888.00 2009-10-22 10:34:54.750 295 12417.12 -72.90 54969.57 88888.00 2009-10-22 10:34:54.875 295 12417.20 -72.92 54969.53 88888.00 2009-10-22 10:34:55.000 295 12417.25 -72.97 54969.50 88888.00 2009-10-22 10:34:55.125 295 12417.17 -73.03 54969.50 88888.00 2009-10-22 10:34:55.250 295 12417.17 -73.05 54969.47 88888.00 2009-10-22 10:34:55.375 295 12417.25 -73.10 54969.50 88888.00 2009-10-22 10:34:55.500 295 12417.27 -73.15 54969.43 88888.00 2009-10-22 10:34:55.625 295 12417.27 -73.20 54969.40 88888.00 2009-10-22 10:34:55.750 295 12417.33 -73.25 54969.40 88888.00 2009-10-22 10:34:55.875 295 12417.42 -73.28 54969.40 88888.00 2009-10-22 10:34:56.000 295 12417.45 -73.30 54969.38 88888.00 2009-10-22 10:34:56.125 295 12417.48 -73.33 54969.38 88888.00 2009-10-22 10:34:56.250 295 12417.45 -73.40 54969.40 88888.00 2009-10-22 10:34:56.375 295 12417.50 -73.42 54969.35 88888.00 2009-10-22 10:34:56.500 295 12417.55 -73.45 54969.35 88888.00 2009-10-22 10:34:56.625 295 12417.55 -73.47 54969.32 88888.00 2009-10-22 10:34:56.750 295 12417.58 -73.47 54969.32 88888.00 2009-10-22 10:34:56.875 295 12417.60 -73.53 54969.35 88888.00 2009-10-22 10:34:57.000 295 12417.67 -73.58 54969.30 88888.00 2009-10-22 10:34:57.125 295 12417.70 -73.58 54969.30 88888.00 2009-10-22 10:34:57.250 295 12417.73 -73.58 54969.30 88888.00 2009-10-22 10:34:57.375 295 12417.75 -73.58 54969.28 88888.00 2009-10-22 10:34:57.500 295 12417.73 -73.58 54969.25 88888.00 2009-10-22 10:34:57.625 295 12417.75 -73.55 54969.28 88888.00 2009-10-22 10:34:57.750 295 12417.80 -73.55 54969.25 88888.00 2009-10-22 10:34:57.875 295 12417.85 -73.50 54969.28 88888.00 2009-10-22 10:34:58.000 295 12417.85 -73.50 54969.28 88888.00 2009-10-22 10:34:58.125 295 12417.92 -73.50 54969.28 88888.00 2009-10-22 10:34:58.250 295 12417.98 -73.50 54969.25 88888.00 2009-10-22 10:34:58.375 295 12418.02 -73.47 54969.25 88888.00 2009-10-22 10:34:58.500 295 12418.05 -73.42 54969.20 88888.00 2009-10-22 10:34:58.625 295 12418.10 -73.40 54969.20 88888.00 2009-10-22 10:34:58.750 295 12418.20 -73.38 54969.20 88888.00 2009-10-22 10:34:58.875 295 12418.25 -73.33 54969.20 88888.00 2009-10-22 10:34:59.000 295 12418.20 -73.30 54969.20 88888.00 2009-10-22 10:34:59.125 295 12418.25 -73.25 54969.18 88888.00 2009-10-22 10:34:59.250 295 12418.35 -73.22 54969.18 88888.00 2009-10-22 10:34:59.375 295 12418.45 -73.17 54969.15 88888.00 2009-10-22 10:34:59.500 295 12418.52 -73.15 54969.12 88888.00 2009-10-22 10:34:59.625 295 12418.55 -73.08 54969.12 88888.00 2009-10-22 10:34:59.750 295 12418.60 -73.03 54969.12 88888.00 2009-10-22 10:34:59.875 295 12418.65 -72.97 54969.10 88888.00 2009-10-22 10:35:00.000 295 12418.65 -72.95 54969.07 88888.00 2009-10-22 10:35:00.125 295 12418.75 -72.90 54969.03 88888.00 2009-10-22 10:35:00.250 295 12418.83 -72.88 54969.03 88888.00 2009-10-22 10:35:00.375 295 12418.98 -72.85 54969.03 88888.00 2009-10-22 10:35:00.500 295 12419.02 -72.80 54969.03 88888.00 2009-10-22 10:35:00.625 295 12419.10 -72.75 54969.05 88888.00 2009-10-22 10:35:00.750 295 12419.10 -72.67 54969.03 88888.00 2009-10-22 10:35:00.875 295 12419.15 -72.65 54969.03 88888.00 2009-10-22 10:35:01.000 295 12419.15 -72.62 54969.00 88888.00 2009-10-22 10:35:01.125 295 12419.12 -72.62 54968.97 88888.00 2009-10-22 10:35:01.250 295 12419.15 -72.58 54968.97 88888.00 2009-10-22 10:35:01.375 295 12419.23 -72.47 54968.97 88888.00 2009-10-22 10:35:01.500 295 12419.23 -72.42 54968.97 88888.00 2009-10-22 10:35:01.625 295 12419.23 -72.38 54968.95 88888.00 2009-10-22 10:35:01.750 295 12419.23 -72.35 54968.95 88888.00 2009-10-22 10:35:01.875 295 12419.25 -72.30 54968.93 88888.00 2009-10-22 10:35:02.000 295 12419.27 -72.25 54968.93 88888.00 2009-10-22 10:35:02.125 295 12419.23 -72.17 54968.90 88888.00 2009-10-22 10:35:02.250 295 12419.12 -72.10 54968.88 88888.00 2009-10-22 10:35:02.375 295 12419.12 -72.03 54968.88 88888.00 2009-10-22 10:35:02.500 295 12419.23 -71.95 54968.88 88888.00 2009-10-22 10:35:02.625 295 12419.30 -71.88 54968.88 88888.00 2009-10-22 10:35:02.750 295 12419.25 -71.83 54968.85 88888.00 2009-10-22 10:35:02.875 295 12419.25 -71.75 54968.85 88888.00 2009-10-22 10:35:03.000 295 12419.30 -71.62 54968.85 88888.00 2009-10-22 10:35:03.125 295 12419.30 -71.55 54968.85 88888.00 2009-10-22 10:35:03.250 295 12419.30 -71.45 54968.88 88888.00 2009-10-22 10:35:03.375 295 12419.30 -71.35 54968.85 88888.00 2009-10-22 10:35:03.500 295 12419.30 -71.28 54968.82 88888.00 2009-10-22 10:35:03.625 295 12419.38 -71.20 54968.80 88888.00 2009-10-22 10:35:03.750 295 12419.38 -71.12 54968.80 88888.00 2009-10-22 10:35:03.875 295 12419.42 -71.03 54968.80 88888.00 2009-10-22 10:35:04.000 295 12419.50 -70.95 54968.80 88888.00 2009-10-22 10:35:04.125 295 12419.62 -70.90 54968.78 88888.00 2009-10-22 10:35:04.250 295 12419.67 -70.83 54968.75 88888.00 2009-10-22 10:35:04.375 295 12419.67 -70.75 54968.75 88888.00 2009-10-22 10:35:04.500 295 12419.65 -70.65 54968.75 88888.00 2009-10-22 10:35:04.625 295 12419.65 -70.58 54968.72 88888.00 2009-10-22 10:35:04.750 295 12419.70 -70.58 54968.75 88888.00 2009-10-22 10:35:04.875 295 12419.77 -70.58 54968.75 88888.00 2009-10-22 10:35:05.000 295 12419.80 -70.53 54968.75 88888.00 2009-10-22 10:35:05.125 295 12419.75 -70.50 54968.75 88888.00 2009-10-22 10:35:05.250 295 12419.70 -70.47 54968.72 88888.00 2009-10-22 10:35:05.375 295 12419.67 -70.45 54968.72 88888.00 2009-10-22 10:35:05.500 295 12419.70 -70.42 54968.72 88888.00 2009-10-22 10:35:05.625 295 12419.75 -70.42 54968.75 88888.00 2009-10-22 10:35:05.750 295 12419.88 -70.42 54968.78 88888.00 2009-10-22 10:35:05.875 295 12419.92 -70.45 54968.78 88888.00 2009-10-22 10:35:06.000 295 12419.92 -70.47 54968.78 88888.00 2009-10-22 10:35:06.125 295 12419.98 -70.47 54968.78 88888.00 2009-10-22 10:35:06.250 295 12420.00 -70.53 54968.78 88888.00 2009-10-22 10:35:06.375 295 12420.02 -70.53 54968.78 88888.00 2009-10-22 10:35:06.500 295 12419.95 -70.55 54968.78 88888.00 2009-10-22 10:35:06.625 295 12420.00 -70.58 54968.78 88888.00 2009-10-22 10:35:06.750 295 12420.10 -70.58 54968.78 88888.00 2009-10-22 10:35:06.875 295 12420.15 -70.60 54968.80 88888.00 2009-10-22 10:35:07.000 295 12420.15 -70.65 54968.78 88888.00 2009-10-22 10:35:07.125 295 12420.23 -70.65 54968.78 88888.00 2009-10-22 10:35:07.250 295 12420.30 -70.70 54968.80 88888.00 2009-10-22 10:35:07.375 295 12420.38 -70.70 54968.82 88888.00 2009-10-22 10:35:07.500 295 12420.48 -70.70 54968.82 88888.00 2009-10-22 10:35:07.625 295 12420.55 -70.72 54968.82 88888.00 2009-10-22 10:35:07.750 295 12420.58 -70.75 54968.82 88888.00 2009-10-22 10:35:07.875 295 12420.58 -70.75 54968.85 88888.00 2009-10-22 10:35:08.000 295 12420.62 -70.75 54968.88 88888.00 2009-10-22 10:35:08.125 295 12420.70 -70.72 54968.88 88888.00 2009-10-22 10:35:08.250 295 12420.77 -70.75 54968.88 88888.00 2009-10-22 10:35:08.375 295 12420.88 -70.75 54968.88 88888.00 2009-10-22 10:35:08.500 295 12420.98 -70.78 54968.85 88888.00 2009-10-22 10:35:08.625 295 12421.10 -70.80 54968.88 88888.00 2009-10-22 10:35:08.750 295 12421.20 -70.80 54968.85 88888.00 2009-10-22 10:35:08.875 295 12421.25 -70.80 54968.85 88888.00 2009-10-22 10:35:09.000 295 12421.27 -70.80 54968.85 88888.00 2009-10-22 10:35:09.125 295 12421.35 -70.80 54968.88 88888.00 2009-10-22 10:35:09.250 295 12421.45 -70.83 54968.88 88888.00 2009-10-22 10:35:09.375 295 12421.50 -70.80 54968.88 88888.00 2009-10-22 10:35:09.500 295 12421.55 -70.83 54968.90 88888.00 2009-10-22 10:35:09.625 295 12421.62 -70.83 54968.90 88888.00 2009-10-22 10:35:09.750 295 12421.67 -70.83 54968.93 88888.00 2009-10-22 10:35:09.875 295 12421.73 -70.83 54968.95 88888.00 2009-10-22 10:35:10.000 295 12421.75 -70.83 54968.93 88888.00 2009-10-22 10:35:10.125 295 12421.77 -70.88 54969.00 88888.00 2009-10-22 10:35:10.250 295 12421.75 -70.90 54969.00 88888.00 2009-10-22 10:35:10.375 295 12421.83 -70.92 54969.00 88888.00 2009-10-22 10:35:10.500 295 12421.88 -70.92 54969.03 88888.00 2009-10-22 10:35:10.625 295 12421.92 -70.95 54969.03 88888.00 2009-10-22 10:35:10.750 295 12421.98 -71.00 54969.07 88888.00 2009-10-22 10:35:10.875 295 12422.02 -71.00 54969.07 88888.00 2009-10-22 10:35:11.000 295 12422.08 -71.00 54969.10 88888.00 2009-10-22 10:35:11.125 295 12422.10 -71.05 54969.12 88888.00 2009-10-22 10:35:11.250 295 12422.12 -71.05 54969.18 88888.00 2009-10-22 10:35:11.375 295 12422.17 -71.03 54969.18 88888.00 2009-10-22 10:35:11.500 295 12422.20 -71.05 54969.18 88888.00 2009-10-22 10:35:11.625 295 12422.23 -71.05 54969.18 88888.00 2009-10-22 10:35:11.750 295 12422.17 -71.05 54969.20 88888.00 2009-10-22 10:35:11.875 295 12422.20 -71.08 54969.22 88888.00 2009-10-22 10:35:12.000 295 12422.25 -71.12 54969.28 88888.00 2009-10-22 10:35:12.125 295 12422.25 -71.15 54969.30 88888.00 2009-10-22 10:35:12.250 295 12422.25 -71.15 54969.30 88888.00 2009-10-22 10:35:12.375 295 12422.33 -71.15 54969.30 88888.00 2009-10-22 10:35:12.500 295 12422.30 -71.22 54969.32 88888.00 2009-10-22 10:35:12.625 295 12422.20 -71.25 54969.30 88888.00 2009-10-22 10:35:12.750 295 12422.15 -71.28 54969.35 88888.00 2009-10-22 10:35:12.875 295 12422.15 -71.33 54969.38 88888.00 2009-10-22 10:35:13.000 295 12422.20 -71.40 54969.43 88888.00 2009-10-22 10:35:13.125 295 12422.23 -71.45 54969.43 88888.00 2009-10-22 10:35:13.250 295 12422.20 -71.53 54969.45 88888.00 2009-10-22 10:35:13.375 295 12422.25 -71.58 54969.45 88888.00 2009-10-22 10:35:13.500 295 12422.25 -71.65 54969.47 88888.00 2009-10-22 10:35:13.625 295 12422.27 -71.75 54969.55 88888.00 2009-10-22 10:35:13.750 295 12422.33 -71.83 54969.57 88888.00 2009-10-22 10:35:13.875 295 12422.30 -71.90 54969.60 88888.00 2009-10-22 10:35:14.000 295 12422.20 -71.97 54969.62 88888.00 2009-10-22 10:35:14.125 295 12422.20 -72.05 54969.62 88888.00 2009-10-22 10:35:14.250 295 12422.23 -72.15 54969.65 88888.00 2009-10-22 10:35:14.375 295 12422.27 -72.22 54969.65 88888.00 2009-10-22 10:35:14.500 295 12422.30 -72.33 54969.70 88888.00 2009-10-22 10:35:14.625 295 12422.30 -72.40 54969.72 88888.00 2009-10-22 10:35:14.750 295 12422.25 -72.50 54969.75 88888.00 2009-10-22 10:35:14.875 295 12422.27 -72.60 54969.78 88888.00 2009-10-22 10:35:15.000 295 12422.30 -72.65 54969.80 88888.00 2009-10-22 10:35:15.125 295 12422.33 -72.75 54969.88 88888.00 2009-10-22 10:35:15.250 295 12422.23 -72.85 54969.88 88888.00 2009-10-22 10:35:15.375 295 12422.23 -72.92 54969.90 88888.00 2009-10-22 10:35:15.500 295 12422.17 -73.03 54969.93 88888.00 2009-10-22 10:35:15.625 295 12422.12 -73.10 54969.93 88888.00 2009-10-22 10:35:15.750 295 12422.10 -73.20 54969.97 88888.00 2009-10-22 10:35:15.875 295 12422.08 -73.28 54970.03 88888.00 2009-10-22 10:35:16.000 295 12422.02 -73.35 54970.05 88888.00 2009-10-22 10:35:16.125 295 12421.98 -73.45 54970.07 88888.00 2009-10-22 10:35:16.250 295 12421.92 -73.55 54970.12 88888.00 2009-10-22 10:35:16.375 295 12421.88 -73.60 54970.15 88888.00 2009-10-22 10:35:16.500 295 12421.83 -73.67 54970.20 88888.00 2009-10-22 10:35:16.625 295 12421.80 -73.75 54970.22 88888.00 2009-10-22 10:35:16.750 295 12421.75 -73.85 54970.25 88888.00 2009-10-22 10:35:16.875 295 12421.70 -73.95 54970.28 88888.00 2009-10-22 10:35:17.000 295 12421.62 -74.05 54970.30 88888.00 2009-10-22 10:35:17.125 295 12421.55 -74.15 54970.32 88888.00 2009-10-22 10:35:17.250 295 12421.45 -74.25 54970.38 88888.00 2009-10-22 10:35:17.375 295 12421.45 -74.30 54970.43 88888.00 2009-10-22 10:35:17.500 295 12421.33 -74.38 54970.47 88888.00 2009-10-22 10:35:17.625 295 12421.30 -74.45 54970.50 88888.00 2009-10-22 10:35:17.750 295 12421.25 -74.53 54970.53 88888.00 2009-10-22 10:35:17.875 295 12421.20 -74.60 54970.55 88888.00 2009-10-22 10:35:18.000 295 12421.15 -74.70 54970.55 88888.00 2009-10-22 10:35:18.125 295 12421.02 -74.80 54970.60 88888.00 2009-10-22 10:35:18.250 295 12420.83 -74.90 54970.70 88888.00 2009-10-22 10:35:18.375 295 12420.77 -74.95 54970.70 88888.00 2009-10-22 10:35:18.500 295 12420.65 -75.03 54970.75 88888.00 2009-10-22 10:35:18.625 295 12420.55 -75.15 54970.80 88888.00 2009-10-22 10:35:18.750 295 12420.45 -75.22 54970.82 88888.00 2009-10-22 10:35:18.875 295 12420.33 -75.33 54970.85 88888.00 2009-10-22 10:35:19.000 295 12420.15 -75.40 54970.90 88888.00 2009-10-22 10:35:19.125 295 12420.05 -75.47 54970.95 88888.00 2009-10-22 10:35:19.250 295 12419.90 -75.60 54971.03 88888.00 2009-10-22 10:35:19.375 295 12419.90 -75.67 54971.05 88888.00 2009-10-22 10:35:19.500 295 12419.80 -75.78 54971.07 88888.00 2009-10-22 10:35:19.625 295 12419.67 -75.90 54971.12 88888.00 2009-10-22 10:35:19.750 295 12419.52 -76.00 54971.15 88888.00 2009-10-22 10:35:19.875 295 12419.40 -76.10 54971.18 88888.00 2009-10-22 10:35:20.000 295 12419.25 -76.17 54971.20 88888.00 2009-10-22 10:35:20.125 295 12419.10 -76.30 54971.28 88888.00 2009-10-22 10:35:20.250 295 12418.95 -76.42 54971.32 88888.00 2009-10-22 10:35:20.375 295 12418.92 -76.53 54971.35 88888.00 2009-10-22 10:35:20.500 295 12418.80 -76.65 54971.38 88888.00 2009-10-22 10:35:20.625 295 12418.60 -76.75 54971.40 88888.00 2009-10-22 10:35:20.750 295 12418.45 -76.85 54971.45 88888.00 2009-10-22 10:35:20.875 295 12418.35 -76.97 54971.47 88888.00 2009-10-22 10:35:21.000 295 12418.23 -77.10 54971.50 88888.00 2009-10-22 10:35:21.125 295 12418.05 -77.20 54971.53 88888.00 2009-10-22 10:35:21.250 295 12417.83 -77.33 54971.57 88888.00 2009-10-22 10:35:21.375 295 12417.70 -77.42 54971.62 88888.00 2009-10-22 10:35:21.500 295 12417.55 -77.53 54971.65 88888.00 2009-10-22 10:35:21.625 295 12417.42 -77.62 54971.68 88888.00 2009-10-22 10:35:21.750 295 12417.23 -77.75 54971.75 88888.00 2009-10-22 10:35:21.875 295 12417.05 -77.88 54971.75 88888.00 2009-10-22 10:35:22.000 295 12416.95 -77.97 54971.80 88888.00 2009-10-22 10:35:22.125 295 12416.77 -78.10 54971.85 88888.00 2009-10-22 10:35:22.250 295 12416.52 -78.22 54971.88 88888.00 2009-10-22 10:35:22.375 295 12416.40 -78.33 54971.93 88888.00 2009-10-22 10:35:22.500 295 12416.25 -78.42 54971.95 88888.00 2009-10-22 10:35:22.625 295 12416.10 -78.53 54971.97 88888.00 2009-10-22 10:35:22.750 295 12415.95 -78.67 54972.00 88888.00 2009-10-22 10:35:22.875 295 12415.73 -78.75 54972.03 88888.00 2009-10-22 10:35:23.000 295 12415.52 -78.88 54972.05 88888.00 2009-10-22 10:35:23.125 295 12415.30 -78.97 54972.07 88888.00 2009-10-22 10:35:23.250 295 12415.17 -79.10 54972.10 88888.00 2009-10-22 10:35:23.375 295 12415.12 -79.15 54972.12 88888.00 2009-10-22 10:35:23.500 295 12415.00 -79.25 54972.15 88888.00 2009-10-22 10:35:23.625 295 12414.77 -79.33 54972.18 88888.00 2009-10-22 10:35:23.750 295 12414.60 -79.40 54972.18 88888.00 2009-10-22 10:35:23.875 295 12414.45 -79.47 54972.20 88888.00 2009-10-22 10:35:24.000 295 12414.33 -79.55 54972.22 88888.00 2009-10-22 10:35:24.125 295 12414.15 -79.60 54972.25 88888.00 2009-10-22 10:35:24.250 295 12413.95 -79.72 54972.25 88888.00 2009-10-22 10:35:24.375 295 12413.88 -79.80 54972.28 88888.00 2009-10-22 10:35:24.500 295 12413.73 -79.88 54972.28 88888.00 2009-10-22 10:35:24.625 295 12413.58 -79.95 54972.32 88888.00 2009-10-22 10:35:24.750 295 12413.38 -80.03 54972.32 88888.00 2009-10-22 10:35:24.875 295 12413.23 -80.10 54972.35 88888.00 2009-10-22 10:35:25.000 295 12413.10 -80.22 54972.35 88888.00 2009-10-22 10:35:25.125 295 12412.95 -80.30 54972.35 88888.00 2009-10-22 10:35:25.250 295 12412.80 -80.38 54972.38 88888.00 2009-10-22 10:35:25.375 295 12412.67 -80.45 54972.40 88888.00 2009-10-22 10:35:25.500 295 12412.52 -80.53 54972.40 88888.00 2009-10-22 10:35:25.625 295 12412.40 -80.65 54972.40 88888.00 2009-10-22 10:35:25.750 295 12412.27 -80.75 54972.40 88888.00 2009-10-22 10:35:25.875 295 12412.17 -80.83 54972.40 88888.00 2009-10-22 10:35:26.000 295 12412.00 -80.88 54972.40 88888.00 2009-10-22 10:35:26.125 295 12411.95 -81.00 54972.40 88888.00 2009-10-22 10:35:26.250 295 12411.83 -81.15 54972.38 88888.00 2009-10-22 10:35:26.375 295 12411.67 -81.17 54972.38 88888.00 2009-10-22 10:35:26.500 295 12411.50 -81.28 54972.40 88888.00 2009-10-22 10:35:26.625 295 12411.38 -81.38 54972.45 88888.00 2009-10-22 10:35:26.750 295 12411.23 -81.45 54972.45 88888.00 2009-10-22 10:35:26.875 295 12411.02 -81.53 54972.45 88888.00 2009-10-22 10:35:27.000 295 12410.88 -81.58 54972.45 88888.00 2009-10-22 10:35:27.125 295 12410.75 -81.65 54972.43 88888.00 2009-10-22 10:35:27.250 295 12410.55 -81.72 54972.45 88888.00 2009-10-22 10:35:27.375 295 12410.42 -81.75 54972.43 88888.00 2009-10-22 10:35:27.500 295 12410.30 -81.83 54972.40 88888.00 2009-10-22 10:35:27.625 295 12410.23 -81.90 54972.38 88888.00 2009-10-22 10:35:27.750 295 12410.12 -81.95 54972.38 88888.00 2009-10-22 10:35:27.875 295 12410.05 -82.00 54972.38 88888.00 2009-10-22 10:35:28.000 295 12409.95 -82.03 54972.38 88888.00 2009-10-22 10:35:28.125 295 12409.83 -82.08 54972.35 88888.00 2009-10-22 10:35:28.250 295 12409.65 -82.12 54972.32 88888.00 2009-10-22 10:35:28.375 295 12409.58 -82.15 54972.30 88888.00 2009-10-22 10:35:28.500 295 12409.45 -82.17 54972.30 88888.00 2009-10-22 10:35:28.625 295 12409.40 -82.20 54972.30 88888.00 2009-10-22 10:35:28.750 295 12409.42 -82.22 54972.30 88888.00 2009-10-22 10:35:28.875 295 12409.35 -82.22 54972.28 88888.00 2009-10-22 10:35:29.000 295 12409.20 -82.22 54972.25 88888.00 2009-10-22 10:35:29.125 295 12409.05 -82.25 54972.22 88888.00 2009-10-22 10:35:29.250 295 12408.92 -82.28 54972.20 88888.00 2009-10-22 10:35:29.375 295 12408.85 -82.28 54972.20 88888.00 2009-10-22 10:35:29.500 295 12408.80 -82.28 54972.15 88888.00 2009-10-22 10:35:29.625 295 12408.75 -82.28 54972.10 88888.00 2009-10-22 10:35:29.750 295 12408.75 -82.28 54972.10 88888.00 2009-10-22 10:35:29.875 295 12408.67 -82.30 54972.10 88888.00 2009-10-22 10:35:30.000 295 12408.52 -82.30 54972.05 88888.00 2009-10-22 10:35:30.125 295 12408.48 -82.28 54972.03 88888.00 2009-10-22 10:35:30.250 295 12408.48 -82.28 54972.00 88888.00 2009-10-22 10:35:30.375 295 12408.45 -82.25 54972.00 88888.00 2009-10-22 10:35:30.500 295 12408.42 -82.25 54971.95 88888.00 2009-10-22 10:35:30.625 295 12408.42 -82.17 54971.93 88888.00 2009-10-22 10:35:30.750 295 12408.45 -82.12 54971.90 88888.00 2009-10-22 10:35:30.875 295 12408.38 -82.12 54971.88 88888.00 2009-10-22 10:35:31.000 295 12408.30 -82.10 54971.82 88888.00 2009-10-22 10:35:31.125 295 12408.15 -82.08 54971.82 88888.00 2009-10-22 10:35:31.250 295 12408.08 -82.03 54971.82 88888.00 2009-10-22 10:35:31.375 295 12408.08 -82.03 54971.78 88888.00 2009-10-22 10:35:31.500 295 12408.05 -81.97 54971.70 88888.00 2009-10-22 10:35:31.625 295 12408.02 -81.92 54971.68 88888.00 2009-10-22 10:35:31.750 295 12407.95 -81.92 54971.65 88888.00 2009-10-22 10:35:31.875 295 12407.92 -81.90 54971.62 88888.00 2009-10-22 10:35:32.000 295 12407.98 -81.88 54971.60 88888.00 2009-10-22 10:35:32.125 295 12408.10 -81.83 54971.55 88888.00 2009-10-22 10:35:32.250 295 12408.05 -81.78 54971.45 88888.00 2009-10-22 10:35:32.375 295 12408.00 -81.75 54971.45 88888.00 2009-10-22 10:35:32.500 295 12407.98 -81.70 54971.40 88888.00 2009-10-22 10:35:32.625 295 12407.92 -81.65 54971.35 88888.00 2009-10-22 10:35:32.750 295 12407.85 -81.62 54971.30 88888.00 2009-10-22 10:35:32.875 295 12407.80 -81.58 54971.28 88888.00 2009-10-22 10:35:33.000 295 12407.75 -81.55 54971.28 88888.00 2009-10-22 10:35:33.125 295 12407.75 -81.50 54971.22 88888.00 2009-10-22 10:35:33.250 295 12407.67 -81.42 54971.22 88888.00 2009-10-22 10:35:33.375 295 12407.62 -81.38 54971.18 88888.00 2009-10-22 10:35:33.500 295 12407.60 -81.33 54971.10 88888.00 2009-10-22 10:35:33.625 295 12407.60 -81.30 54971.07 88888.00 2009-10-22 10:35:33.750 295 12407.55 -81.25 54971.05 88888.00 2009-10-22 10:35:33.875 295 12407.48 -81.20 54970.97 88888.00 2009-10-22 10:35:34.000 295 12407.40 -81.15 54970.93 88888.00 2009-10-22 10:35:34.125 295 12407.35 -81.12 54970.93 88888.00 2009-10-22 10:35:34.250 295 12407.33 -81.08 54970.90 88888.00 2009-10-22 10:35:34.375 295 12407.27 -81.03 54970.88 88888.00 2009-10-22 10:35:34.500 295 12407.17 -81.00 54970.82 88888.00 2009-10-22 10:35:34.625 295 12407.00 -81.00 54970.80 88888.00 2009-10-22 10:35:34.750 295 12406.95 -80.97 54970.75 88888.00 2009-10-22 10:35:34.875 295 12406.88 -80.97 54970.75 88888.00 2009-10-22 10:35:35.000 295 12406.80 -80.95 54970.70 88888.00 2009-10-22 10:35:35.125 295 12406.73 -80.92 54970.68 88888.00 2009-10-22 10:35:35.250 295 12406.58 -80.90 54970.62 88888.00 2009-10-22 10:35:35.375 295 12406.45 -80.90 54970.60 88888.00 2009-10-22 10:35:35.500 295 12406.40 -80.90 54970.60 88888.00 2009-10-22 10:35:35.625 295 12406.35 -80.88 54970.55 88888.00 2009-10-22 10:35:35.750 295 12406.33 -80.88 54970.53 88888.00 2009-10-22 10:35:35.875 295 12406.25 -80.85 54970.47 88888.00 2009-10-22 10:35:36.000 295 12406.17 -80.83 54970.43 88888.00 2009-10-22 10:35:36.125 295 12406.12 -80.83 54970.43 88888.00 2009-10-22 10:35:36.250 295 12406.00 -80.83 54970.40 88888.00 2009-10-22 10:35:36.375 295 12405.98 -80.80 54970.35 88888.00 2009-10-22 10:35:36.500 295 12405.92 -80.78 54970.32 88888.00 2009-10-22 10:35:36.625 295 12405.92 -80.72 54970.28 88888.00 2009-10-22 10:35:36.750 295 12405.88 -80.70 54970.25 88888.00 2009-10-22 10:35:36.875 295 12405.85 -80.65 54970.25 88888.00 2009-10-22 10:35:37.000 295 12405.83 -80.60 54970.22 88888.00 2009-10-22 10:35:37.125 295 12405.80 -80.55 54970.18 88888.00 2009-10-22 10:35:37.250 295 12405.75 -80.50 54970.07 88888.00 2009-10-22 10:35:37.375 295 12405.70 -80.42 54970.05 88888.00 2009-10-22 10:35:37.500 295 12405.67 -80.38 54970.03 88888.00 2009-10-22 10:35:37.625 295 12405.73 -80.35 54969.97 88888.00 2009-10-22 10:35:37.750 295 12405.73 -80.25 54969.93 88888.00 2009-10-22 10:35:37.875 295 12405.73 -80.17 54969.88 88888.00 2009-10-22 10:35:38.000 295 12405.67 -80.08 54969.85 88888.00 2009-10-22 10:35:38.125 295 12405.65 -80.03 54969.80 88888.00 2009-10-22 10:35:38.250 295 12405.65 -79.97 54969.75 88888.00 2009-10-22 10:35:38.375 295 12405.67 -79.92 54969.70 88888.00 2009-10-22 10:35:38.500 295 12405.70 -79.85 54969.65 88888.00 2009-10-22 10:35:38.625 295 12405.70 -79.83 54969.60 88888.00 2009-10-22 10:35:38.750 295 12405.70 -79.78 54969.57 88888.00 2009-10-22 10:35:38.875 295 12405.70 -79.70 54969.50 88888.00 2009-10-22 10:35:39.000 295 12405.75 -79.67 54969.47 88888.00 2009-10-22 10:35:39.125 295 12405.75 -79.60 54969.40 88888.00 2009-10-22 10:35:39.250 295 12405.73 -79.53 54969.35 88888.00 2009-10-22 10:35:39.375 295 12405.80 -79.45 54969.30 88888.00 2009-10-22 10:35:39.500 295 12405.75 -79.40 54969.25 88888.00 2009-10-22 10:35:39.625 295 12405.75 -79.35 54969.20 88888.00 2009-10-22 10:35:39.750 295 12405.77 -79.33 54969.12 88888.00 2009-10-22 10:35:39.875 295 12405.83 -79.25 54969.10 88888.00 2009-10-22 10:35:40.000 295 12405.85 -79.20 54969.07 88888.00 2009-10-22 10:35:40.125 295 12405.88 -79.17 54969.03 88888.00 2009-10-22 10:35:40.250 295 12405.88 -79.10 54969.00 88888.00 2009-10-22 10:35:40.375 295 12405.95 -79.05 54968.93 88888.00 2009-10-22 10:35:40.500 295 12406.05 -78.97 54968.88 88888.00 2009-10-22 10:35:40.625 295 12406.08 -78.88 54968.82 88888.00 2009-10-22 10:35:40.750 295 12406.08 -78.80 54968.78 88888.00 2009-10-22 10:35:40.875 295 12406.10 -78.78 54968.72 88888.00 2009-10-22 10:35:41.000 295 12406.17 -78.67 54968.68 88888.00 2009-10-22 10:35:41.125 295 12406.25 -78.62 54968.65 88888.00 2009-10-22 10:35:41.250 295 12406.27 -78.55 54968.57 88888.00 2009-10-22 10:35:41.375 295 12406.35 -78.47 54968.53 88888.00 2009-10-22 10:35:41.500 295 12406.38 -78.42 54968.50 88888.00 2009-10-22 10:35:41.625 295 12406.42 -78.35 54968.45 88888.00 2009-10-22 10:35:41.750 295 12406.55 -78.30 54968.40 88888.00 2009-10-22 10:35:41.875 295 12406.70 -78.22 54968.35 88888.00 2009-10-22 10:35:42.000 295 12406.73 -78.17 54968.28 88888.00 2009-10-22 10:35:42.125 295 12406.70 -78.10 54968.28 88888.00 2009-10-22 10:35:42.250 295 12406.73 -78.03 54968.22 88888.00 2009-10-22 10:35:42.375 295 12406.83 -77.95 54968.18 88888.00 2009-10-22 10:35:42.500 295 12406.85 -77.90 54968.15 88888.00 2009-10-22 10:35:42.625 295 12406.90 -77.80 54968.10 88888.00 2009-10-22 10:35:42.750 295 12407.02 -77.75 54968.05 88888.00 2009-10-22 10:35:42.875 295 12407.05 -77.67 54968.00 88888.00 2009-10-22 10:35:43.000 295 12407.20 -77.62 54967.97 88888.00 2009-10-22 10:35:43.125 295 12407.27 -77.58 54967.93 88888.00 2009-10-22 10:35:43.250 295 12407.30 -77.47 54967.85 88888.00 2009-10-22 10:35:43.375 295 12407.33 -77.38 54967.78 88888.00 2009-10-22 10:35:43.500 295 12407.38 -77.33 54967.75 88888.00 2009-10-22 10:35:43.625 295 12407.35 -77.25 54967.72 88888.00 2009-10-22 10:35:43.750 295 12407.45 -77.17 54967.70 88888.00 2009-10-22 10:35:43.875 295 12407.65 -77.12 54967.65 88888.00 2009-10-22 10:35:44.000 295 12407.77 -77.00 54967.60 88888.00 2009-10-22 10:35:44.125 295 12407.77 -76.92 54967.60 88888.00 2009-10-22 10:35:44.250 295 12407.83 -76.85 54967.55 88888.00 2009-10-22 10:35:44.375 295 12407.98 -76.80 54967.50 88888.00 2009-10-22 10:35:44.500 295 12408.02 -76.72 54967.45 88888.00 2009-10-22 10:35:44.625 295 12408.02 -76.67 54967.43 88888.00 2009-10-22 10:35:44.750 295 12408.05 -76.62 54967.38 88888.00 2009-10-22 10:35:44.875 295 12408.17 -76.55 54967.35 88888.00 2009-10-22 10:35:45.000 295 12408.25 -76.47 54967.32 88888.00 2009-10-22 10:35:45.125 295 12408.27 -76.42 54967.30 88888.00 2009-10-22 10:35:45.250 295 12408.27 -76.40 54967.28 88888.00 2009-10-22 10:35:45.375 295 12408.45 -76.33 54967.28 88888.00 2009-10-22 10:35:45.500 295 12408.55 -76.25 54967.22 88888.00 2009-10-22 10:35:45.625 295 12408.60 -76.17 54967.20 88888.00 2009-10-22 10:35:45.750 295 12408.60 -76.15 54967.18 88888.00 2009-10-22 10:35:45.875 295 12408.62 -76.08 54967.18 88888.00 2009-10-22 10:35:46.000 295 12408.70 -76.03 54967.12 88888.00 2009-10-22 10:35:46.125 295 12408.70 -76.00 54967.12 88888.00 2009-10-22 10:35:46.250 295 12408.75 -75.95 54967.07 88888.00 2009-10-22 10:35:46.375 295 12408.83 -75.88 54967.03 88888.00 2009-10-22 10:35:46.500 295 12408.88 -75.85 54967.03 88888.00 2009-10-22 10:35:46.625 295 12408.95 -75.80 54967.00 88888.00 2009-10-22 10:35:46.750 295 12409.02 -75.78 54966.97 88888.00 2009-10-22 10:35:46.875 295 12408.98 -75.75 54966.95 88888.00 2009-10-22 10:35:47.000 295 12408.92 -75.72 54966.93 88888.00 2009-10-22 10:35:47.125 295 12409.00 -75.70 54966.93 88888.00 2009-10-22 10:35:47.250 295 12409.05 -75.67 54966.90 88888.00 2009-10-22 10:35:47.375 295 12409.15 -75.62 54966.85 88888.00 2009-10-22 10:35:47.500 295 12409.20 -75.60 54966.88 88888.00 2009-10-22 10:35:47.625 295 12409.23 -75.58 54966.85 88888.00 2009-10-22 10:35:47.750 295 12409.27 -75.53 54966.82 88888.00 2009-10-22 10:35:47.875 295 12409.38 -75.53 54966.80 88888.00 2009-10-22 10:35:48.000 295 12409.40 -75.53 54966.78 88888.00 2009-10-22 10:35:48.125 295 12409.40 -75.50 54966.72 88888.00 2009-10-22 10:35:48.250 295 12409.42 -75.53 54966.72 88888.00 2009-10-22 10:35:48.375 295 12409.50 -75.50 54966.70 88888.00 2009-10-22 10:35:48.500 295 12409.60 -75.47 54966.68 88888.00 2009-10-22 10:35:48.625 295 12409.67 -75.50 54966.68 88888.00 2009-10-22 10:35:48.750 295 12409.67 -75.50 54966.65 88888.00 2009-10-22 10:35:48.875 295 12409.70 -75.53 54966.65 88888.00 2009-10-22 10:35:49.000 295 12409.83 -75.53 54966.62 88888.00 2009-10-22 10:35:49.125 295 12409.90 -75.55 54966.62 88888.00 2009-10-22 10:35:49.250 295 12409.92 -75.55 54966.62 88888.00 2009-10-22 10:35:49.375 295 12409.98 -75.50 54966.60 88888.00 2009-10-22 10:35:49.500 295 12410.05 -75.50 54966.57 88888.00 2009-10-22 10:35:49.625 295 12410.10 -75.50 54966.55 88888.00 2009-10-22 10:35:49.750 295 12410.20 -75.50 54966.53 88888.00 2009-10-22 10:35:49.875 295 12410.25 -75.50 54966.55 88888.00 2009-10-22 10:35:50.000 295 12410.27 -75.50 54966.53 88888.00 2009-10-22 10:35:50.125 295 12410.35 -75.47 54966.47 88888.00 2009-10-22 10:35:50.250 295 12410.42 -75.47 54966.47 88888.00 2009-10-22 10:35:50.375 295 12410.48 -75.42 54966.45 88888.00 2009-10-22 10:35:50.500 295 12410.55 -75.40 54966.45 88888.00 2009-10-22 10:35:50.625 295 12410.55 -75.35 54966.45 88888.00 2009-10-22 10:35:50.750 295 12410.58 -75.33 54966.43 88888.00 2009-10-22 10:35:50.875 295 12410.67 -75.30 54966.43 88888.00 2009-10-22 10:35:51.000 295 12410.77 -75.30 54966.40 88888.00 2009-10-22 10:35:51.125 295 12410.77 -75.25 54966.40 88888.00 2009-10-22 10:35:51.250 295 12410.80 -75.28 54966.38 88888.00 2009-10-22 10:35:51.375 295 12410.85 -75.25 54966.38 88888.00 2009-10-22 10:35:51.500 295 12410.88 -75.22 54966.38 88888.00 2009-10-22 10:35:51.625 295 12410.90 -75.22 54966.35 88888.00 2009-10-22 10:35:51.750 295 12410.92 -75.20 54966.35 88888.00 2009-10-22 10:35:51.875 295 12410.98 -75.17 54966.32 88888.00 2009-10-22 10:35:52.000 295 12411.08 -75.17 54966.32 88888.00 2009-10-22 10:35:52.125 295 12411.12 -75.15 54966.32 88888.00 2009-10-22 10:35:52.250 295 12411.12 -75.17 54966.30 88888.00 2009-10-22 10:35:52.375 295 12411.12 -75.15 54966.30 88888.00 2009-10-22 10:35:52.500 295 12411.12 -75.17 54966.28 88888.00 2009-10-22 10:35:52.625 295 12411.23 -75.20 54966.28 88888.00 2009-10-22 10:35:52.750 295 12411.30 -75.17 54966.28 88888.00 2009-10-22 10:35:52.875 295 12411.33 -75.20 54966.30 88888.00 2009-10-22 10:35:53.000 295 12411.33 -75.22 54966.28 88888.00 2009-10-22 10:35:53.125 295 12411.33 -75.28 54966.28 88888.00 2009-10-22 10:35:53.250 295 12411.33 -75.30 54966.28 88888.00 2009-10-22 10:35:53.375 295 12411.33 -75.35 54966.25 88888.00 2009-10-22 10:35:53.500 295 12411.38 -75.38 54966.25 88888.00 2009-10-22 10:35:53.625 295 12411.48 -75.40 54966.28 88888.00 2009-10-22 10:35:53.750 295 12411.55 -75.42 54966.25 88888.00 2009-10-22 10:35:53.875 295 12411.65 -75.50 54966.28 88888.00 2009-10-22 10:35:54.000 295 12411.73 -75.53 54966.28 88888.00 2009-10-22 10:35:54.125 295 12411.73 -75.53 54966.28 88888.00 2009-10-22 10:35:54.250 295 12411.70 -75.58 54966.28 88888.00 2009-10-22 10:35:54.375 295 12411.77 -75.60 54966.25 88888.00 2009-10-22 10:35:54.500 295 12411.83 -75.62 54966.25 88888.00 2009-10-22 10:35:54.625 295 12411.92 -75.65 54966.30 88888.00 2009-10-22 10:35:54.750 295 12411.98 -75.65 54966.30 88888.00 2009-10-22 10:35:54.875 295 12412.00 -75.65 54966.30 88888.00 2009-10-22 10:35:55.000 295 12412.02 -75.67 54966.30 88888.00 2009-10-22 10:35:55.125 295 12412.02 -75.67 54966.28 88888.00 2009-10-22 10:35:55.250 295 12412.02 -75.70 54966.28 88888.00 2009-10-22 10:35:55.375 295 12412.08 -75.67 54966.28 88888.00 2009-10-22 10:35:55.500 295 12412.15 -75.67 54966.28 88888.00 2009-10-22 10:35:55.625 295 12412.10 -75.67 54966.28 88888.00 2009-10-22 10:35:55.750 295 12412.10 -75.70 54966.30 88888.00 2009-10-22 10:35:55.875 295 12412.15 -75.70 54966.30 88888.00 2009-10-22 10:35:56.000 295 12412.17 -75.72 54966.28 88888.00 2009-10-22 10:35:56.125 295 12412.10 -75.72 54966.32 88888.00 2009-10-22 10:35:56.250 295 12412.02 -75.72 54966.32 88888.00 2009-10-22 10:35:56.375 295 12412.02 -75.75 54966.30 88888.00 2009-10-22 10:35:56.500 295 12412.00 -75.78 54966.30 88888.00 2009-10-22 10:35:56.625 295 12412.00 -75.80 54966.32 88888.00 2009-10-22 10:35:56.750 295 12411.95 -75.80 54966.38 88888.00 2009-10-22 10:35:56.875 295 12411.90 -75.80 54966.38 88888.00 2009-10-22 10:35:57.000 295 12411.80 -75.85 54966.38 88888.00 2009-10-22 10:35:57.125 295 12411.75 -75.90 54966.40 88888.00 2009-10-22 10:35:57.250 295 12411.70 -75.92 54966.43 88888.00 2009-10-22 10:35:57.375 295 12411.65 -75.92 54966.45 88888.00 2009-10-22 10:35:57.500 295 12411.55 -75.95 54966.45 88888.00 2009-10-22 10:35:57.625 295 12411.45 -76.00 54966.45 88888.00 2009-10-22 10:35:57.750 295 12411.40 -76.03 54966.45 88888.00 2009-10-22 10:35:57.875 295 12411.40 -76.03 54966.47 88888.00 2009-10-22 10:35:58.000 295 12411.33 -76.08 54966.50 88888.00 2009-10-22 10:35:58.125 295 12411.25 -76.10 54966.53 88888.00 2009-10-22 10:35:58.250 295 12411.10 -76.20 54966.55 88888.00 2009-10-22 10:35:58.375 295 12411.00 -76.22 54966.55 88888.00 2009-10-22 10:35:58.500 295 12410.90 -76.22 54966.57 88888.00 2009-10-22 10:35:58.625 295 12410.85 -76.28 54966.62 88888.00 2009-10-22 10:35:58.750 295 12410.85 -76.30 54966.65 88888.00 2009-10-22 10:35:58.875 295 12410.80 -76.35 54966.65 88888.00 2009-10-22 10:35:59.000 295 12410.75 -76.40 54966.65 88888.00 2009-10-22 10:35:59.125 295 12410.67 -76.45 54966.65 88888.00 2009-10-22 10:35:59.250 295 12410.55 -76.50 54966.68 88888.00 2009-10-22 10:35:59.375 295 12410.52 -76.53 54966.68 88888.00 2009-10-22 10:35:59.500 295 12410.45 -76.55 54966.72 88888.00 2009-10-22 10:35:59.625 295 12410.42 -76.60 54966.75 88888.00 2009-10-22 10:35:59.750 295 12410.38 -76.65 54966.80 88888.00 2009-10-22 10:35:59.875 295 12410.27 -76.70 54966.82 88888.00 2009-10-22 10:36:00.000 295 12410.20 -76.70 54966.85 88888.00 2009-10-22 10:36:00.125 295 12410.15 -76.72 54966.85 88888.00 2009-10-22 10:36:00.250 295 12410.10 -76.78 54966.88 88888.00 2009-10-22 10:36:00.375 295 12410.10 -76.80 54966.88 88888.00 2009-10-22 10:36:00.500 295 12410.05 -76.83 54966.88 88888.00 2009-10-22 10:36:00.625 295 12410.00 -76.83 54966.93 88888.00 2009-10-22 10:36:00.750 295 12409.95 -76.85 54966.97 88888.00 2009-10-22 10:36:00.875 295 12409.85 -76.90 54966.97 88888.00 2009-10-22 10:36:01.000 295 12409.88 -76.95 54967.00 88888.00 2009-10-22 10:36:01.125 295 12409.90 -76.95 54967.00 88888.00 2009-10-22 10:36:01.250 295 12409.90 -77.03 54967.05 88888.00 2009-10-22 10:36:01.375 295 12409.88 -77.03 54967.05 88888.00 2009-10-22 10:36:01.500 295 12409.80 -77.08 54967.07 88888.00 2009-10-22 10:36:01.625 295 12409.73 -77.08 54967.07 88888.00 2009-10-22 10:36:01.750 295 12409.70 -77.10 54967.10 88888.00 2009-10-22 10:36:01.875 295 12409.67 -77.17 54967.10 88888.00 2009-10-22 10:36:02.000 295 12409.67 -77.22 54967.15 88888.00 2009-10-22 10:36:02.125 295 12409.65 -77.25 54967.18 88888.00 2009-10-22 10:36:02.250 295 12409.55 -77.28 54967.20 88888.00 2009-10-22 10:36:02.375 295 12409.55 -77.30 54967.20 88888.00 2009-10-22 10:36:02.500 295 12409.45 -77.35 54967.20 88888.00 2009-10-22 10:36:02.625 295 12409.42 -77.40 54967.25 88888.00 2009-10-22 10:36:02.750 295 12409.42 -77.40 54967.28 88888.00 2009-10-22 10:36:02.875 295 12409.35 -77.42 54967.28 88888.00 2009-10-22 10:36:03.000 295 12409.27 -77.47 54967.30 88888.00 2009-10-22 10:36:03.125 295 12409.27 -77.50 54967.30 88888.00 2009-10-22 10:36:03.250 295 12409.25 -77.50 54967.32 88888.00 2009-10-22 10:36:03.375 295 12409.27 -77.53 54967.32 88888.00 2009-10-22 10:36:03.500 295 12409.23 -77.53 54967.32 88888.00 2009-10-22 10:36:03.625 295 12409.23 -77.53 54967.35 88888.00 2009-10-22 10:36:03.750 295 12409.20 -77.53 54967.40 88888.00 2009-10-22 10:36:03.875 295 12409.15 -77.55 54967.43 88888.00 2009-10-22 10:36:04.000 295 12409.15 -77.55 54967.40 88888.00 2009-10-22 10:36:04.125 295 12409.10 -77.55 54967.43 88888.00 2009-10-22 10:36:04.250 295 12409.02 -77.58 54967.50 88888.00 2009-10-22 10:36:04.375 295 12408.98 -77.55 54967.47 88888.00 2009-10-22 10:36:04.500 295 12408.95 -77.55 54967.47 88888.00 2009-10-22 10:36:04.625 295 12408.90 -77.53 54967.50 88888.00 2009-10-22 10:36:04.750 295 12408.85 -77.50 54967.55 88888.00 2009-10-22 10:36:04.875 295 12408.85 -77.53 54967.55 88888.00 2009-10-22 10:36:05.000 295 12408.88 -77.53 54967.53 88888.00 2009-10-22 10:36:05.125 295 12408.80 -77.53 54967.55 88888.00 2009-10-22 10:36:05.250 295 12408.62 -77.53 54967.62 88888.00 2009-10-22 10:36:05.375 295 12408.60 -77.50 54967.62 88888.00 2009-10-22 10:36:05.500 295 12408.50 -77.55 54967.62 88888.00 2009-10-22 10:36:05.625 295 12408.40 -77.58 54967.62 88888.00 2009-10-22 10:36:05.750 295 12408.33 -77.60 54967.62 88888.00 2009-10-22 10:36:05.875 295 12408.30 -77.62 54967.65 88888.00 2009-10-22 10:36:06.000 295 12408.23 -77.67 54967.65 88888.00 2009-10-22 10:36:06.125 295 12408.17 -77.72 54967.70 88888.00 2009-10-22 10:36:06.250 295 12408.10 -77.80 54967.70 88888.00 2009-10-22 10:36:06.375 295 12408.05 -77.85 54967.70 88888.00 2009-10-22 10:36:06.500 295 12408.00 -77.90 54967.70 88888.00 2009-10-22 10:36:06.625 295 12407.95 -77.95 54967.72 88888.00 2009-10-22 10:36:06.750 295 12407.88 -78.00 54967.80 88888.00 2009-10-22 10:36:06.875 295 12407.80 -78.03 54967.82 88888.00 2009-10-22 10:36:07.000 295 12407.73 -78.08 54967.82 88888.00 2009-10-22 10:36:07.125 295 12407.62 -78.08 54967.85 88888.00 2009-10-22 10:36:07.250 295 12407.45 -78.15 54967.85 88888.00 2009-10-22 10:36:07.375 295 12407.33 -78.20 54967.85 88888.00 2009-10-22 10:36:07.500 295 12407.30 -78.25 54967.88 88888.00 2009-10-22 10:36:07.625 295 12407.33 -78.30 54967.88 88888.00 2009-10-22 10:36:07.750 295 12407.23 -78.30 54967.90 88888.00 2009-10-22 10:36:07.875 295 12407.15 -78.35 54967.90 88888.00 2009-10-22 10:36:08.000 295 12407.10 -78.35 54967.90 88888.00 2009-10-22 10:36:08.125 295 12407.00 -78.33 54967.95 88888.00 2009-10-22 10:36:08.250 295 12406.88 -78.38 54967.97 88888.00 2009-10-22 10:36:08.375 295 12406.80 -78.35 54968.00 88888.00 2009-10-22 10:36:08.500 295 12406.65 -78.35 54967.97 88888.00 2009-10-22 10:36:08.625 295 12406.55 -78.35 54968.00 88888.00 2009-10-22 10:36:08.750 295 12406.52 -78.38 54968.00 88888.00 2009-10-22 10:36:08.875 295 12406.42 -78.40 54968.00 88888.00 2009-10-22 10:36:09.000 295 12406.30 -78.42 54968.00 88888.00 2009-10-22 10:36:09.125 295 12406.20 -78.45 54968.03 88888.00 2009-10-22 10:36:09.250 295 12406.08 -78.50 54968.07 88888.00 2009-10-22 10:36:09.375 295 12406.00 -78.53 54968.10 88888.00 2009-10-22 10:36:09.500 295 12405.92 -78.55 54968.10 88888.00 2009-10-22 10:36:09.625 295 12405.92 -78.55 54968.10 88888.00 2009-10-22 10:36:09.750 295 12405.83 -78.58 54968.10 88888.00 2009-10-22 10:36:09.875 295 12405.70 -78.60 54968.12 88888.00 2009-10-22 10:36:10.000 295 12405.62 -78.60 54968.12 88888.00 2009-10-22 10:36:10.125 295 12405.48 -78.60 54968.18 88888.00 2009-10-22 10:36:10.250 295 12405.30 -78.62 54968.18 88888.00 2009-10-22 10:36:10.375 295 12405.20 -78.62 54968.15 88888.00 2009-10-22 10:36:10.500 295 12405.15 -78.65 54968.15 88888.00 2009-10-22 10:36:10.625 295 12405.05 -78.65 54968.18 88888.00 2009-10-22 10:36:10.750 295 12404.90 -78.70 54968.20 88888.00 2009-10-22 10:36:10.875 295 12404.85 -78.72 54968.22 88888.00 2009-10-22 10:36:11.000 295 12404.77 -78.70 54968.20 88888.00 2009-10-22 10:36:11.125 295 12404.62 -78.72 54968.22 88888.00 2009-10-22 10:36:11.250 295 12404.48 -78.78 54968.25 88888.00 2009-10-22 10:36:11.375 295 12404.40 -78.80 54968.25 88888.00 2009-10-22 10:36:11.500 295 12404.20 -78.83 54968.25 88888.00 2009-10-22 10:36:11.625 295 12404.12 -78.85 54968.28 88888.00 2009-10-22 10:36:11.750 295 12404.10 -78.88 54968.28 88888.00 2009-10-22 10:36:11.875 295 12404.10 -78.90 54968.28 88888.00 2009-10-22 10:36:12.000 295 12404.05 -78.92 54968.25 88888.00 2009-10-22 10:36:12.125 295 12404.00 -79.00 54968.25 88888.00 2009-10-22 10:36:12.250 295 12403.90 -79.05 54968.25 88888.00 2009-10-22 10:36:12.375 295 12403.85 -79.03 54968.28 88888.00 2009-10-22 10:36:12.500 295 12403.73 -79.08 54968.32 88888.00 2009-10-22 10:36:12.625 295 12403.65 -79.12 54968.35 88888.00 2009-10-22 10:36:12.750 295 12403.62 -79.15 54968.32 88888.00 2009-10-22 10:36:12.875 295 12403.60 -79.17 54968.32 88888.00 2009-10-22 10:36:13.000 295 12403.50 -79.17 54968.32 88888.00 2009-10-22 10:36:13.125 295 12403.38 -79.20 54968.32 88888.00 2009-10-22 10:36:13.250 295 12403.27 -79.25 54968.30 88888.00 2009-10-22 10:36:13.375 295 12403.30 -79.28 54968.30 88888.00 2009-10-22 10:36:13.500 295 12403.33 -79.30 54968.30 88888.00 2009-10-22 10:36:13.625 295 12403.27 -79.33 54968.32 88888.00 2009-10-22 10:36:13.750 295 12403.23 -79.33 54968.30 88888.00 2009-10-22 10:36:13.875 295 12403.15 -79.38 54968.30 88888.00 2009-10-22 10:36:14.000 295 12403.10 -79.40 54968.30 88888.00 2009-10-22 10:36:14.125 295 12403.05 -79.40 54968.32 88888.00 2009-10-22 10:36:14.250 295 12402.98 -79.42 54968.35 88888.00 2009-10-22 10:36:14.375 295 12403.02 -79.42 54968.35 88888.00 2009-10-22 10:36:14.500 295 12402.95 -79.45 54968.32 88888.00 2009-10-22 10:36:14.625 295 12402.85 -79.47 54968.32 88888.00 2009-10-22 10:36:14.750 295 12402.83 -79.50 54968.32 88888.00 2009-10-22 10:36:14.875 295 12402.75 -79.53 54968.35 88888.00 2009-10-22 10:36:15.000 295 12402.67 -79.58 54968.30 88888.00 2009-10-22 10:36:15.125 295 12402.58 -79.58 54968.28 88888.00 2009-10-22 10:36:15.250 295 12402.52 -79.60 54968.30 88888.00 2009-10-22 10:36:15.375 295 12402.45 -79.58 54968.30 88888.00 2009-10-22 10:36:15.500 295 12402.38 -79.60 54968.30 88888.00 2009-10-22 10:36:15.625 295 12402.27 -79.60 54968.32 88888.00 2009-10-22 10:36:15.750 295 12402.20 -79.62 54968.35 88888.00 2009-10-22 10:36:15.875 295 12402.10 -79.62 54968.32 88888.00 2009-10-22 10:36:16.000 295 12402.05 -79.65 54968.32 88888.00 2009-10-22 10:36:16.125 295 12401.95 -79.67 54968.32 88888.00 2009-10-22 10:36:16.250 295 12401.77 -79.70 54968.35 88888.00 2009-10-22 10:36:16.375 295 12401.70 -79.72 54968.35 88888.00 2009-10-22 10:36:16.500 295 12401.60 -79.72 54968.32 88888.00 2009-10-22 10:36:16.625 295 12401.58 -79.75 54968.30 88888.00 2009-10-22 10:36:16.750 295 12401.45 -79.78 54968.32 88888.00 2009-10-22 10:36:16.875 295 12401.35 -79.75 54968.35 88888.00 2009-10-22 10:36:17.000 295 12401.27 -79.78 54968.35 88888.00 2009-10-22 10:36:17.125 295 12401.17 -79.78 54968.32 88888.00 2009-10-22 10:36:17.250 295 12401.10 -79.75 54968.30 88888.00 2009-10-22 10:36:17.375 295 12401.05 -79.78 54968.30 88888.00 2009-10-22 10:36:17.500 295 12400.95 -79.78 54968.28 88888.00 2009-10-22 10:36:17.625 295 12400.88 -79.78 54968.32 88888.00 2009-10-22 10:36:17.750 295 12400.83 -79.75 54968.30 88888.00 2009-10-22 10:36:17.875 295 12400.83 -79.78 54968.28 88888.00 2009-10-22 10:36:18.000 295 12400.75 -79.80 54968.25 88888.00 2009-10-22 10:36:18.125 295 12400.70 -79.78 54968.25 88888.00 2009-10-22 10:36:18.250 295 12400.70 -79.80 54968.28 88888.00 2009-10-22 10:36:18.375 295 12400.70 -79.78 54968.28 88888.00 2009-10-22 10:36:18.500 295 12400.60 -79.78 54968.28 88888.00 2009-10-22 10:36:18.625 295 12400.55 -79.80 54968.30 88888.00 2009-10-22 10:36:18.750 295 12400.50 -79.80 54968.30 88888.00 2009-10-22 10:36:18.875 295 12400.45 -79.83 54968.28 88888.00 2009-10-22 10:36:19.000 295 12400.40 -79.83 54968.22 88888.00 2009-10-22 10:36:19.125 295 12400.40 -79.83 54968.25 88888.00 2009-10-22 10:36:19.250 295 12400.33 -79.85 54968.25 88888.00 2009-10-22 10:36:19.375 295 12400.38 -79.88 54968.25 88888.00 2009-10-22 10:36:19.500 295 12400.33 -79.90 54968.22 88888.00 2009-10-22 10:36:19.625 295 12400.25 -79.92 54968.20 88888.00 2009-10-22 10:36:19.750 295 12400.27 -79.92 54968.20 88888.00 2009-10-22 10:36:19.875 295 12400.25 -79.92 54968.22 88888.00 2009-10-22 10:36:20.000 295 12400.23 -79.95 54968.18 88888.00 2009-10-22 10:36:20.125 295 12400.25 -79.97 54968.18 88888.00 2009-10-22 10:36:20.250 295 12400.27 -80.00 54968.15 88888.00 2009-10-22 10:36:20.375 295 12400.27 -80.00 54968.10 88888.00 2009-10-22 10:36:20.500 295 12400.20 -80.03 54968.12 88888.00 2009-10-22 10:36:20.625 295 12400.23 -80.03 54968.12 88888.00 2009-10-22 10:36:20.750 295 12400.25 -80.08 54968.10 88888.00 2009-10-22 10:36:20.875 295 12400.25 -80.08 54968.07 88888.00 2009-10-22 10:36:21.000 295 12400.23 -80.08 54968.05 88888.00 2009-10-22 10:36:21.125 295 12400.20 -80.12 54968.03 88888.00 2009-10-22 10:36:21.250 295 12400.15 -80.12 54968.03 88888.00 2009-10-22 10:36:21.375 295 12400.12 -80.15 54968.00 88888.00 2009-10-22 10:36:21.500 295 12400.15 -80.12 54968.00 88888.00 2009-10-22 10:36:21.625 295 12400.17 -80.15 54967.95 88888.00 2009-10-22 10:36:21.750 295 12400.17 -80.17 54967.95 88888.00 2009-10-22 10:36:21.875 295 12400.17 -80.15 54967.93 88888.00 2009-10-22 10:36:22.000 295 12400.23 -80.15 54967.90 88888.00 2009-10-22 10:36:22.125 295 12400.27 -80.17 54967.88 88888.00 2009-10-22 10:36:22.250 295 12400.25 -80.15 54967.85 88888.00 2009-10-22 10:36:22.375 295 12400.23 -80.12 54967.82 88888.00 2009-10-22 10:36:22.500 295 12400.12 -80.10 54967.78 88888.00 2009-10-22 10:36:22.625 295 12400.17 -80.10 54967.78 88888.00 2009-10-22 10:36:22.750 295 12400.23 -80.08 54967.78 88888.00 2009-10-22 10:36:22.875 295 12400.23 -80.05 54967.75 88888.00 2009-10-22 10:36:23.000 295 12400.25 -80.05 54967.75 88888.00 2009-10-22 10:36:23.125 295 12400.30 -80.03 54967.72 88888.00 2009-10-22 10:36:23.250 295 12400.27 -79.97 54967.65 88888.00 2009-10-22 10:36:23.375 295 12400.25 -79.95 54967.62 88888.00 2009-10-22 10:36:23.500 295 12400.23 -79.90 54967.60 88888.00 2009-10-22 10:36:23.625 295 12400.27 -79.88 54967.55 88888.00 2009-10-22 10:36:23.750 295 12400.27 -79.85 54967.55 88888.00 2009-10-22 10:36:23.875 295 12400.27 -79.80 54967.53 88888.00 2009-10-22 10:36:24.000 295 12400.33 -79.80 54967.47 88888.00 2009-10-22 10:36:24.125 295 12400.38 -79.75 54967.45 88888.00 2009-10-22 10:36:24.250 295 12400.33 -79.72 54967.43 88888.00 2009-10-22 10:36:24.375 295 12400.35 -79.70 54967.38 88888.00 2009-10-22 10:36:24.500 295 12400.42 -79.67 54967.35 88888.00 2009-10-22 10:36:24.625 295 12400.48 -79.67 54967.30 88888.00 2009-10-22 10:36:24.750 295 12400.55 -79.67 54967.30 88888.00 2009-10-22 10:36:24.875 295 12400.58 -79.65 54967.28 88888.00 2009-10-22 10:36:25.000 295 12400.60 -79.62 54967.25 88888.00 2009-10-22 10:36:25.125 295 12400.67 -79.62 54967.22 88888.00 2009-10-22 10:36:25.250 295 12400.70 -79.65 54967.18 88888.00 2009-10-22 10:36:25.375 295 12400.75 -79.65 54967.12 88888.00 2009-10-22 10:36:25.500 295 12400.80 -79.65 54967.12 88888.00 2009-10-22 10:36:25.625 295 12400.85 -79.65 54967.10 88888.00 2009-10-22 10:36:25.750 295 12400.80 -79.67 54967.07 88888.00 2009-10-22 10:36:25.875 295 12400.80 -79.70 54967.05 88888.00 2009-10-22 10:36:26.000 295 12400.83 -79.72 54967.03 88888.00 2009-10-22 10:36:26.125 295 12400.85 -79.75 54966.97 88888.00 2009-10-22 10:36:26.250 295 12400.88 -79.78 54966.93 88888.00 2009-10-22 10:36:26.375 295 12400.92 -79.78 54966.93 88888.00 2009-10-22 10:36:26.500 295 12400.92 -79.80 54966.90 88888.00 2009-10-22 10:36:26.625 295 12400.95 -79.83 54966.90 88888.00 2009-10-22 10:36:26.750 295 12400.95 -79.85 54966.88 88888.00 2009-10-22 10:36:26.875 295 12400.92 -79.88 54966.85 88888.00 2009-10-22 10:36:27.000 295 12400.92 -79.90 54966.80 88888.00 2009-10-22 10:36:27.125 295 12400.92 -79.92 54966.75 88888.00 2009-10-22 10:36:27.250 295 12401.00 -79.95 54966.70 88888.00 2009-10-22 10:36:27.375 295 12401.02 -79.92 54966.68 88888.00 2009-10-22 10:36:27.500 295 12401.00 -79.97 54966.68 88888.00 2009-10-22 10:36:27.625 295 12400.98 -80.00 54966.62 88888.00 2009-10-22 10:36:27.750 295 12400.98 -80.05 54966.57 88888.00 2009-10-22 10:36:27.875 295 12400.98 -80.08 54966.55 88888.00 2009-10-22 10:36:28.000 295 12401.08 -80.10 54966.53 88888.00 2009-10-22 10:36:28.125 295 12401.12 -80.12 54966.47 88888.00 2009-10-22 10:36:28.250 295 12401.10 -80.20 54966.45 88888.00 2009-10-22 10:36:28.375 295 12401.15 -80.20 54966.43 88888.00 2009-10-22 10:36:28.500 295 12401.15 -80.22 54966.40 88888.00 2009-10-22 10:36:28.625 295 12401.15 -80.28 54966.38 88888.00 2009-10-22 10:36:28.750 295 12401.15 -80.30 54966.35 88888.00 2009-10-22 10:36:28.875 295 12401.12 -80.30 54966.30 88888.00 2009-10-22 10:36:29.000 295 12401.15 -80.33 54966.25 88888.00 2009-10-22 10:36:29.125 295 12401.27 -80.40 54966.25 88888.00 2009-10-22 10:36:29.250 295 12401.30 -80.45 54966.20 88888.00 2009-10-22 10:36:29.375 295 12401.33 -80.45 54966.15 88888.00 2009-10-22 10:36:29.500 295 12401.30 -80.47 54966.12 88888.00 2009-10-22 10:36:29.625 295 12401.33 -80.50 54966.12 88888.00 2009-10-22 10:36:29.750 295 12401.35 -80.53 54966.12 88888.00 2009-10-22 10:36:29.875 295 12401.30 -80.55 54966.05 88888.00 2009-10-22 10:36:30.000 295 12401.35 -80.58 54966.00 88888.00 2009-10-22 10:36:30.125 295 12401.45 -80.58 54965.97 88888.00 2009-10-22 10:36:30.250 295 12401.40 -80.60 54965.95 88888.00 2009-10-22 10:36:30.375 295 12401.42 -80.62 54965.90 88888.00 2009-10-22 10:36:30.500 295 12401.40 -80.65 54965.88 88888.00 2009-10-22 10:36:30.625 295 12401.38 -80.62 54965.85 88888.00 2009-10-22 10:36:30.750 295 12401.40 -80.62 54965.80 88888.00 2009-10-22 10:36:30.875 295 12401.45 -80.65 54965.75 88888.00 2009-10-22 10:36:31.000 295 12401.42 -80.67 54965.72 88888.00 2009-10-22 10:36:31.125 295 12401.40 -80.65 54965.68 88888.00 2009-10-22 10:36:31.250 295 12401.40 -80.65 54965.60 88888.00 2009-10-22 10:36:31.375 295 12401.42 -80.65 54965.60 88888.00 2009-10-22 10:36:31.500 295 12401.45 -80.67 54965.57 88888.00 2009-10-22 10:36:31.625 295 12401.48 -80.70 54965.50 88888.00 2009-10-22 10:36:31.750 295 12401.52 -80.72 54965.47 88888.00 2009-10-22 10:36:31.875 295 12401.48 -80.75 54965.45 88888.00 2009-10-22 10:36:32.000 295 12401.48 -80.78 54965.40 88888.00 2009-10-22 10:36:32.125 295 12401.50 -80.78 54965.38 88888.00 2009-10-22 10:36:32.250 295 12401.42 -80.78 54965.30 88888.00 2009-10-22 10:36:32.375 295 12401.42 -80.78 54965.30 88888.00 2009-10-22 10:36:32.500 295 12401.50 -80.80 54965.22 88888.00 2009-10-22 10:36:32.625 295 12401.58 -80.83 54965.18 88888.00 2009-10-22 10:36:32.750 295 12401.58 -80.80 54965.12 88888.00 2009-10-22 10:36:32.875 295 12401.58 -80.80 54965.12 88888.00 2009-10-22 10:36:33.000 295 12401.58 -80.80 54965.07 88888.00 2009-10-22 10:36:33.125 295 12401.52 -80.83 54965.00 88888.00 2009-10-22 10:36:33.250 295 12401.48 -80.88 54964.95 88888.00 2009-10-22 10:36:33.375 295 12401.52 -80.88 54964.95 88888.00 2009-10-22 10:36:33.500 295 12401.48 -80.88 54964.93 88888.00 2009-10-22 10:36:33.625 295 12401.50 -80.90 54964.90 88888.00 2009-10-22 10:36:33.750 295 12401.48 -80.90 54964.85 88888.00 2009-10-22 10:36:33.875 295 12401.45 -80.92 54964.80 88888.00 2009-10-22 10:36:34.000 295 12401.50 -80.95 54964.78 88888.00 2009-10-22 10:36:34.125 295 12401.55 -80.95 54964.75 88888.00 2009-10-22 10:36:34.250 295 12401.48 -80.97 54964.70 88888.00 2009-10-22 10:36:34.375 295 12401.48 -80.97 54964.62 88888.00 2009-10-22 10:36:34.500 295 12401.52 -81.03 54964.60 88888.00 2009-10-22 10:36:34.625 295 12401.52 -81.05 54964.55 88888.00 2009-10-22 10:36:34.750 295 12401.50 -81.10 54964.47 88888.00 2009-10-22 10:36:34.875 295 12401.45 -81.10 54964.45 88888.00 2009-10-22 10:36:35.000 295 12401.42 -81.12 54964.40 88888.00 2009-10-22 10:36:35.125 295 12401.42 -81.15 54964.40 88888.00 2009-10-22 10:36:35.250 295 12401.40 -81.17 54964.35 88888.00 2009-10-22 10:36:35.375 295 12401.45 -81.20 54964.32 88888.00 2009-10-22 10:36:35.500 295 12401.48 -81.22 54964.30 88888.00 2009-10-22 10:36:35.625 295 12401.52 -81.28 54964.25 88888.00 2009-10-22 10:36:35.750 295 12401.55 -81.30 54964.22 88888.00 2009-10-22 10:36:35.875 295 12401.58 -81.35 54964.15 88888.00 2009-10-22 10:36:36.000 295 12401.65 -81.40 54964.07 88888.00 2009-10-22 10:36:36.125 295 12401.73 -81.45 54964.03 88888.00 2009-10-22 10:36:36.250 295 12401.70 -81.50 54964.00 88888.00 2009-10-22 10:36:36.375 295 12401.67 -81.53 54963.95 88888.00 2009-10-22 10:36:36.500 295 12401.65 -81.50 54963.93 88888.00 2009-10-22 10:36:36.625 295 12401.75 -81.53 54963.88 88888.00 2009-10-22 10:36:36.750 295 12401.85 -81.53 54963.80 88888.00 2009-10-22 10:36:36.875 295 12401.88 -81.58 54963.75 88888.00 2009-10-22 10:36:37.000 295 12401.95 -81.58 54963.72 88888.00 2009-10-22 10:36:37.125 295 12401.95 -81.58 54963.68 88888.00 2009-10-22 10:36:37.250 295 12401.85 -81.60 54963.62 88888.00 2009-10-22 10:36:37.375 295 12401.85 -81.60 54963.60 88888.00 2009-10-22 10:36:37.500 295 12401.88 -81.60 54963.55 88888.00 2009-10-22 10:36:37.625 295 12401.92 -81.58 54963.55 88888.00 2009-10-22 10:36:37.750 295 12401.95 -81.58 54963.53 88888.00 2009-10-22 10:36:37.875 295 12401.95 -81.55 54963.47 88888.00 2009-10-22 10:36:38.000 295 12401.90 -81.50 54963.43 88888.00 2009-10-22 10:36:38.125 295 12401.95 -81.50 54963.38 88888.00 2009-10-22 10:36:38.250 295 12402.00 -81.53 54963.32 88888.00 2009-10-22 10:36:38.375 295 12402.05 -81.53 54963.30 88888.00 2009-10-22 10:36:38.500 295 12402.08 -81.47 54963.25 88888.00 2009-10-22 10:36:38.625 295 12402.05 -81.45 54963.20 88888.00 2009-10-22 10:36:38.750 295 12402.00 -81.42 54963.15 88888.00 2009-10-22 10:36:38.875 295 12401.98 -81.45 54963.10 88888.00 2009-10-22 10:36:39.000 295 12402.08 -81.42 54963.05 88888.00 2009-10-22 10:36:39.125 295 12402.15 -81.40 54963.00 88888.00 2009-10-22 10:36:39.250 295 12402.12 -81.40 54962.95 88888.00 2009-10-22 10:36:39.375 295 12402.20 -81.40 54962.93 88888.00 2009-10-22 10:36:39.500 295 12402.20 -81.38 54962.85 88888.00 2009-10-22 10:36:39.625 295 12402.20 -81.38 54962.82 88888.00 2009-10-22 10:36:39.750 295 12402.30 -81.35 54962.80 88888.00 2009-10-22 10:36:39.875 295 12402.30 -81.35 54962.78 88888.00 2009-10-22 10:36:40.000 295 12402.27 -81.35 54962.75 88888.00 2009-10-22 10:36:40.125 295 12402.30 -81.35 54962.72 88888.00 2009-10-22 10:36:40.250 295 12402.33 -81.40 54962.68 88888.00 2009-10-22 10:36:40.375 295 12402.35 -81.40 54962.62 88888.00 2009-10-22 10:36:40.500 295 12402.38 -81.40 54962.57 88888.00 2009-10-22 10:36:40.625 295 12402.45 -81.40 54962.53 88888.00 2009-10-22 10:36:40.750 295 12402.48 -81.42 54962.47 88888.00 2009-10-22 10:36:40.875 295 12402.45 -81.45 54962.45 88888.00 2009-10-22 10:36:41.000 295 12402.42 -81.47 54962.43 88888.00 2009-10-22 10:36:41.125 295 12402.50 -81.47 54962.43 88888.00 2009-10-22 10:36:41.250 295 12402.55 -81.50 54962.38 88888.00 2009-10-22 10:36:41.375 295 12402.65 -81.50 54962.38 88888.00 2009-10-22 10:36:41.500 295 12402.70 -81.50 54962.32 88888.00 2009-10-22 10:36:41.625 295 12402.67 -81.53 54962.30 88888.00 2009-10-22 10:36:41.750 295 12402.75 -81.53 54962.28 88888.00 2009-10-22 10:36:41.875 295 12402.80 -81.53 54962.25 88888.00 2009-10-22 10:36:42.000 295 12402.83 -81.55 54962.20 88888.00 2009-10-22 10:36:42.125 295 12402.85 -81.55 54962.18 88888.00 2009-10-22 10:36:42.250 295 12402.85 -81.58 54962.12 88888.00 2009-10-22 10:36:42.375 295 12402.95 -81.58 54962.10 88888.00 2009-10-22 10:36:42.500 295 12402.98 -81.58 54962.07 88888.00 2009-10-22 10:36:42.625 295 12403.05 -81.58 54962.03 88888.00 2009-10-22 10:36:42.750 295 12403.15 -81.58 54961.97 88888.00 2009-10-22 10:36:42.875 295 12403.17 -81.60 54961.97 88888.00 2009-10-22 10:36:43.000 295 12403.20 -81.60 54961.93 88888.00 2009-10-22 10:36:43.125 295 12403.25 -81.60 54961.93 88888.00 2009-10-22 10:36:43.250 295 12403.23 -81.60 54961.90 88888.00 2009-10-22 10:36:43.375 295 12403.30 -81.62 54961.88 88888.00 2009-10-22 10:36:43.500 295 12403.35 -81.62 54961.85 88888.00 2009-10-22 10:36:43.625 295 12403.38 -81.62 54961.85 88888.00 2009-10-22 10:36:43.750 295 12403.40 -81.65 54961.78 88888.00 2009-10-22 10:36:43.875 295 12403.45 -81.67 54961.75 88888.00 2009-10-22 10:36:44.000 295 12403.42 -81.70 54961.72 88888.00 2009-10-22 10:36:44.125 295 12403.45 -81.72 54961.70 88888.00 2009-10-22 10:36:44.250 295 12403.45 -81.80 54961.70 88888.00 2009-10-22 10:36:44.375 295 12403.52 -81.80 54961.70 88888.00 2009-10-22 10:36:44.500 295 12403.62 -81.83 54961.68 88888.00 2009-10-22 10:36:44.625 295 12403.70 -81.85 54961.65 88888.00 2009-10-22 10:36:44.750 295 12403.75 -81.90 54961.62 88888.00 2009-10-22 10:36:44.875 295 12403.73 -81.92 54961.62 88888.00 2009-10-22 10:36:45.000 295 12403.70 -81.97 54961.60 88888.00 2009-10-22 10:36:45.125 295 12403.75 -82.00 54961.60 88888.00 2009-10-22 10:36:45.250 295 12403.85 -82.08 54961.60 88888.00 2009-10-22 10:36:45.375 295 12403.95 -82.10 54961.57 88888.00 2009-10-22 10:36:45.500 295 12403.98 -82.15 54961.55 88888.00 2009-10-22 10:36:45.625 295 12404.05 -82.20 54961.55 88888.00 2009-10-22 10:36:45.750 295 12404.08 -82.25 54961.50 88888.00 2009-10-22 10:36:45.875 295 12404.15 -82.28 54961.47 88888.00 2009-10-22 10:36:46.000 295 12404.25 -82.30 54961.45 88888.00 2009-10-22 10:36:46.125 295 12404.33 -82.33 54961.43 88888.00 2009-10-22 10:36:46.250 295 12404.35 -82.35 54961.43 88888.00 2009-10-22 10:36:46.375 295 12404.48 -82.38 54961.40 88888.00 2009-10-22 10:36:46.500 295 12404.60 -82.42 54961.35 88888.00 2009-10-22 10:36:46.625 295 12404.65 -82.45 54961.32 88888.00 2009-10-22 10:36:46.750 295 12404.75 -82.50 54961.32 88888.00 2009-10-22 10:36:46.875 295 12404.83 -82.50 54961.32 88888.00 2009-10-22 10:36:47.000 295 12404.85 -82.53 54961.32 88888.00 2009-10-22 10:36:47.125 295 12404.90 -82.55 54961.30 88888.00 2009-10-22 10:36:47.250 295 12404.90 -82.58 54961.25 88888.00 2009-10-22 10:36:47.375 295 12405.02 -82.58 54961.22 88888.00 2009-10-22 10:36:47.500 295 12405.17 -82.62 54961.20 88888.00 2009-10-22 10:36:47.625 295 12405.27 -82.62 54961.20 88888.00 2009-10-22 10:36:47.750 295 12405.38 -82.62 54961.15 88888.00 2009-10-22 10:36:47.875 295 12405.40 -82.62 54961.12 88888.00 2009-10-22 10:36:48.000 295 12405.48 -82.65 54961.12 88888.00 2009-10-22 10:36:48.125 295 12405.60 -82.65 54961.07 88888.00 2009-10-22 10:36:48.250 295 12405.62 -82.67 54961.05 88888.00 2009-10-22 10:36:48.375 295 12405.70 -82.67 54961.05 88888.00 2009-10-22 10:36:48.500 295 12405.77 -82.67 54961.03 88888.00 2009-10-22 10:36:48.625 295 12405.92 -82.70 54961.00 88888.00 2009-10-22 10:36:48.750 295 12406.00 -82.70 54961.00 88888.00 2009-10-22 10:36:48.875 295 12406.08 -82.70 54961.00 88888.00 2009-10-22 10:36:49.000 295 12406.10 -82.70 54960.97 88888.00 2009-10-22 10:36:49.125 295 12406.17 -82.72 54960.97 88888.00 2009-10-22 10:36:49.250 295 12406.20 -82.75 54960.95 88888.00 2009-10-22 10:36:49.375 295 12406.20 -82.72 54960.95 88888.00 2009-10-22 10:36:49.500 295 12406.20 -82.72 54960.93 88888.00 2009-10-22 10:36:49.625 295 12406.23 -82.75 54960.93 88888.00 2009-10-22 10:36:49.750 295 12406.27 -82.78 54960.90 88888.00 2009-10-22 10:36:49.875 295 12406.30 -82.80 54960.88 88888.00 2009-10-22 10:36:50.000 295 12406.30 -82.83 54960.88 88888.00 2009-10-22 10:36:50.125 295 12406.35 -82.85 54960.85 88888.00 2009-10-22 10:36:50.250 295 12406.30 -82.85 54960.85 88888.00 2009-10-22 10:36:50.375 295 12406.38 -82.85 54960.82 88888.00 2009-10-22 10:36:50.500 295 12406.45 -82.90 54960.82 88888.00 2009-10-22 10:36:50.625 295 12406.52 -82.90 54960.80 88888.00 2009-10-22 10:36:50.750 295 12406.58 -82.92 54960.80 88888.00 2009-10-22 10:36:50.875 295 12406.58 -82.95 54960.82 88888.00 2009-10-22 10:36:51.000 295 12406.60 -83.00 54960.80 88888.00 2009-10-22 10:36:51.125 295 12406.62 -83.03 54960.80 88888.00 2009-10-22 10:36:51.250 295 12406.60 -83.08 54960.78 88888.00 2009-10-22 10:36:51.375 295 12406.60 -83.10 54960.78 88888.00 2009-10-22 10:36:51.500 295 12406.58 -83.10 54960.78 88888.00 2009-10-22 10:36:51.625 295 12406.58 -83.17 54960.78 88888.00 2009-10-22 10:36:51.750 295 12406.55 -83.20 54960.80 88888.00 2009-10-22 10:36:51.875 295 12406.58 -83.28 54960.78 88888.00 2009-10-22 10:36:52.000 295 12406.62 -83.35 54960.78 88888.00 2009-10-22 10:36:52.125 295 12406.65 -83.40 54960.78 88888.00 2009-10-22 10:36:52.250 295 12406.62 -83.50 54960.78 88888.00 2009-10-22 10:36:52.375 295 12406.62 -83.55 54960.78 88888.00 2009-10-22 10:36:52.500 295 12406.65 -83.65 54960.78 88888.00 2009-10-22 10:36:52.625 295 12406.67 -83.72 54960.80 88888.00 2009-10-22 10:36:52.750 295 12406.65 -83.80 54960.80 88888.00 2009-10-22 10:36:52.875 295 12406.65 -83.88 54960.80 88888.00 2009-10-22 10:36:53.000 295 12406.67 -83.92 54960.80 88888.00 2009-10-22 10:36:53.125 295 12406.75 -84.00 54960.80 88888.00 2009-10-22 10:36:53.250 295 12406.73 -84.08 54960.80 88888.00 2009-10-22 10:36:53.375 295 12406.62 -84.15 54960.80 88888.00 2009-10-22 10:36:53.500 295 12406.58 -84.22 54960.80 88888.00 2009-10-22 10:36:53.625 295 12406.62 -84.28 54960.80 88888.00 2009-10-22 10:36:53.750 295 12406.65 -84.33 54960.82 88888.00 2009-10-22 10:36:53.875 295 12406.65 -84.40 54960.82 88888.00 2009-10-22 10:36:54.000 295 12406.65 -84.47 54960.82 88888.00 2009-10-22 10:36:54.125 295 12406.60 -84.53 54960.85 88888.00 2009-10-22 10:36:54.250 295 12406.58 -84.60 54960.88 88888.00 2009-10-22 10:36:54.375 295 12406.58 -84.65 54960.88 88888.00 2009-10-22 10:36:54.500 295 12406.58 -84.70 54960.85 88888.00 2009-10-22 10:36:54.625 295 12406.52 -84.72 54960.85 88888.00 2009-10-22 10:36:54.750 295 12406.45 -84.78 54960.85 88888.00 2009-10-22 10:36:54.875 295 12406.42 -84.78 54960.88 88888.00 2009-10-22 10:36:55.000 295 12406.45 -84.83 54960.88 88888.00 2009-10-22 10:36:55.125 295 12406.42 -84.88 54960.90 88888.00 2009-10-22 10:36:55.250 295 12406.35 -84.92 54960.90 88888.00 2009-10-22 10:36:55.375 295 12406.35 -84.92 54960.90 88888.00 2009-10-22 10:36:55.500 295 12406.35 -84.95 54960.93 88888.00 2009-10-22 10:36:55.625 295 12406.33 -84.97 54960.95 88888.00 2009-10-22 10:36:55.750 295 12406.25 -85.00 54960.95 88888.00 2009-10-22 10:36:55.875 295 12406.23 -85.00 54960.95 88888.00 2009-10-22 10:36:56.000 295 12406.23 -85.03 54960.93 88888.00 2009-10-22 10:36:56.125 295 12406.15 -85.08 54960.97 88888.00 2009-10-22 10:36:56.250 295 12406.00 -85.08 54961.00 88888.00 2009-10-22 10:36:56.375 295 12405.98 -85.08 54961.03 88888.00 2009-10-22 10:36:56.500 295 12405.98 -85.10 54961.03 88888.00 2009-10-22 10:36:56.625 295 12405.90 -85.12 54961.05 88888.00 2009-10-22 10:36:56.750 295 12405.95 -85.15 54961.00 88888.00 2009-10-22 10:36:56.875 295 12405.90 -85.15 54961.03 88888.00 2009-10-22 10:36:57.000 295 12405.77 -85.17 54961.03 88888.00 2009-10-22 10:36:57.125 295 12405.73 -85.17 54961.05 88888.00 2009-10-22 10:36:57.250 295 12405.70 -85.20 54961.07 88888.00 2009-10-22 10:36:57.375 295 12405.73 -85.20 54961.07 88888.00 2009-10-22 10:36:57.500 295 12405.67 -85.22 54961.10 88888.00 2009-10-22 10:36:57.625 295 12405.60 -85.22 54961.10 88888.00 2009-10-22 10:36:57.750 295 12405.52 -85.28 54961.10 88888.00 2009-10-22 10:36:57.875 295 12405.40 -85.30 54961.12 88888.00 2009-10-22 10:36:58.000 295 12405.33 -85.30 54961.12 88888.00 2009-10-22 10:36:58.125 295 12405.27 -85.30 54961.15 88888.00 2009-10-22 10:36:58.250 295 12405.23 -85.35 54961.18 88888.00 2009-10-22 10:36:58.375 295 12405.20 -85.35 54961.18 88888.00 2009-10-22 10:36:58.500 295 12405.17 -85.35 54961.18 88888.00 2009-10-22 10:36:58.625 295 12405.12 -85.38 54961.18 88888.00 2009-10-22 10:36:58.750 295 12405.02 -85.38 54961.22 88888.00 2009-10-22 10:36:58.875 295 12404.92 -85.40 54961.22 88888.00 2009-10-22 10:36:59.000 295 12404.90 -85.45 54961.28 88888.00 2009-10-22 10:36:59.125 295 12404.88 -85.47 54961.30 88888.00 2009-10-22 10:36:59.250 295 12404.80 -85.50 54961.30 88888.00 2009-10-22 10:36:59.375 295 12404.77 -85.53 54961.28 88888.00 2009-10-22 10:36:59.500 295 12404.75 -85.53 54961.28 88888.00 2009-10-22 10:36:59.625 295 12404.73 -85.55 54961.30 88888.00 2009-10-22 10:36:59.750 295 12404.70 -85.60 54961.30 88888.00 2009-10-22 10:36:59.875 295 12404.67 -85.60 54961.35 88888.00 2009-10-22 10:37:00.000 295 12404.70 -85.62 54961.32 88888.00 2009-10-22 10:37:00.125 295 12404.67 -85.65 54961.38 88888.00 2009-10-22 10:37:00.250 295 12404.62 -85.65 54961.35 88888.00 2009-10-22 10:37:00.375 295 12404.60 -85.67 54961.35 88888.00 2009-10-22 10:37:00.500 295 12404.52 -85.67 54961.38 88888.00 2009-10-22 10:37:00.625 295 12404.55 -85.70 54961.40 88888.00 2009-10-22 10:37:00.750 295 12404.55 -85.72 54961.43 88888.00 2009-10-22 10:37:00.875 295 12404.52 -85.75 54961.45 88888.00 2009-10-22 10:37:01.000 295 12404.52 -85.75 54961.43 88888.00 2009-10-22 10:37:01.125 295 12404.42 -85.78 54961.45 88888.00 2009-10-22 10:37:01.250 295 12404.38 -85.80 54961.47 88888.00 2009-10-22 10:37:01.375 295 12404.38 -85.80 54961.47 88888.00 2009-10-22 10:37:01.500 295 12404.40 -85.80 54961.50 88888.00 2009-10-22 10:37:01.625 295 12404.40 -85.83 54961.53 88888.00 2009-10-22 10:37:01.750 295 12404.33 -85.85 54961.55 88888.00 2009-10-22 10:37:01.875 295 12404.27 -85.85 54961.55 88888.00 2009-10-22 10:37:02.000 295 12404.23 -85.88 54961.57 88888.00 2009-10-22 10:37:02.125 295 12404.17 -85.88 54961.60 88888.00 2009-10-22 10:37:02.250 295 12404.08 -85.92 54961.62 88888.00 2009-10-22 10:37:02.375 295 12404.00 -85.92 54961.60 88888.00 2009-10-22 10:37:02.500 295 12403.90 -85.95 54961.65 88888.00 2009-10-22 10:37:02.625 295 12403.85 -85.97 54961.68 88888.00 2009-10-22 10:37:02.750 295 12403.80 -86.03 54961.68 88888.00 2009-10-22 10:37:02.875 295 12403.75 -86.03 54961.65 88888.00 2009-10-22 10:37:03.000 295 12403.67 -86.05 54961.68 88888.00 2009-10-22 10:37:03.125 295 12403.60 -86.10 54961.70 88888.00 2009-10-22 10:37:03.250 295 12403.45 -86.12 54961.78 88888.00 2009-10-22 10:37:03.375 295 12403.42 -86.10 54961.75 88888.00 2009-10-22 10:37:03.500 295 12403.35 -86.12 54961.75 88888.00 2009-10-22 10:37:03.625 295 12403.30 -86.15 54961.78 88888.00 2009-10-22 10:37:03.750 295 12403.25 -86.17 54961.82 88888.00 2009-10-22 10:37:03.875 295 12403.17 -86.20 54961.80 88888.00 2009-10-22 10:37:04.000 295 12403.15 -86.22 54961.80 88888.00 2009-10-22 10:37:04.125 295 12403.10 -86.28 54961.85 88888.00 2009-10-22 10:37:04.250 295 12403.08 -86.35 54961.88 88888.00 2009-10-22 10:37:04.375 295 12403.00 -86.35 54961.90 88888.00 2009-10-22 10:37:04.500 295 12402.95 -86.35 54961.90 88888.00 2009-10-22 10:37:04.625 295 12402.85 -86.38 54961.93 88888.00 2009-10-22 10:37:04.750 295 12402.75 -86.42 54961.95 88888.00 2009-10-22 10:37:04.875 295 12402.73 -86.45 54961.97 88888.00 2009-10-22 10:37:05.000 295 12402.65 -86.47 54961.97 88888.00 2009-10-22 10:37:05.125 295 12402.60 -86.50 54962.00 88888.00 2009-10-22 10:37:05.250 295 12402.55 -86.53 54962.00 88888.00 2009-10-22 10:37:05.375 295 12402.52 -86.58 54962.00 88888.00 2009-10-22 10:37:05.500 295 12402.48 -86.60 54962.03 88888.00 2009-10-22 10:37:05.625 295 12402.33 -86.62 54962.05 88888.00 2009-10-22 10:37:05.750 295 12402.20 -86.65 54962.05 88888.00 2009-10-22 10:37:05.875 295 12402.17 -86.65 54962.05 88888.00 2009-10-22 10:37:06.000 295 12402.12 -86.62 54962.07 88888.00 2009-10-22 10:37:06.125 295 12402.05 -86.65 54962.12 88888.00 2009-10-22 10:37:06.250 295 12401.88 -86.65 54962.12 88888.00 2009-10-22 10:37:06.375 295 12401.83 -86.67 54962.15 88888.00 2009-10-22 10:37:06.500 295 12401.77 -86.70 54962.15 88888.00 2009-10-22 10:37:06.625 295 12401.70 -86.72 54962.15 88888.00 2009-10-22 10:37:06.750 295 12401.67 -86.70 54962.15 88888.00 2009-10-22 10:37:06.875 295 12401.60 -86.70 54962.15 88888.00 2009-10-22 10:37:07.000 295 12401.50 -86.70 54962.15 88888.00 2009-10-22 10:37:07.125 295 12401.48 -86.70 54962.15 88888.00 2009-10-22 10:37:07.250 295 12401.42 -86.75 54962.20 88888.00 2009-10-22 10:37:07.375 295 12401.38 -86.75 54962.18 88888.00 2009-10-22 10:37:07.500 295 12401.27 -86.72 54962.20 88888.00 2009-10-22 10:37:07.625 295 12401.17 -86.75 54962.20 88888.00 2009-10-22 10:37:07.750 295 12401.15 -86.75 54962.18 88888.00 2009-10-22 10:37:07.875 295 12401.23 -86.78 54962.18 88888.00 2009-10-22 10:37:08.000 295 12401.15 -86.78 54962.18 88888.00 2009-10-22 10:37:08.125 295 12401.05 -86.83 54962.20 88888.00 2009-10-22 10:37:08.250 295 12400.90 -86.80 54962.22 88888.00 2009-10-22 10:37:08.375 295 12400.88 -86.80 54962.22 88888.00 2009-10-22 10:37:08.500 295 12400.83 -86.83 54962.22 88888.00 2009-10-22 10:37:08.625 295 12400.83 -86.83 54962.22 88888.00 2009-10-22 10:37:08.750 295 12400.77 -86.88 54962.25 88888.00 2009-10-22 10:37:08.875 295 12400.70 -86.88 54962.22 88888.00 2009-10-22 10:37:09.000 295 12400.62 -86.90 54962.22 88888.00 2009-10-22 10:37:09.125 295 12400.62 -86.90 54962.20 88888.00 2009-10-22 10:37:09.250 295 12400.52 -86.97 54962.22 88888.00 2009-10-22 10:37:09.375 295 12400.48 -87.00 54962.25 88888.00 2009-10-22 10:37:09.500 295 12400.38 -87.05 54962.28 88888.00 2009-10-22 10:37:09.625 295 12400.27 -87.08 54962.28 88888.00 2009-10-22 10:37:09.750 295 12400.12 -87.12 54962.28 88888.00 2009-10-22 10:37:09.875 295 12400.08 -87.15 54962.30 88888.00 2009-10-22 10:37:10.000 295 12400.05 -87.20 54962.30 88888.00 2009-10-22 10:37:10.125 295 12399.98 -87.25 54962.28 88888.00 2009-10-22 10:37:10.250 295 12399.92 -87.33 54962.30 88888.00 2009-10-22 10:37:10.375 295 12399.83 -87.38 54962.32 88888.00 2009-10-22 10:37:10.500 295 12399.65 -87.42 54962.32 88888.00 2009-10-22 10:37:10.625 295 12399.58 -87.50 54962.32 88888.00 2009-10-22 10:37:10.750 295 12399.50 -87.58 54962.32 88888.00 2009-10-22 10:37:10.875 295 12399.40 -87.67 54962.32 88888.00 2009-10-22 10:37:11.000 295 12399.30 -87.72 54962.30 88888.00 2009-10-22 10:37:11.125 295 12399.23 -87.80 54962.35 88888.00 2009-10-22 10:37:11.250 295 12399.15 -87.88 54962.35 88888.00 2009-10-22 10:37:11.375 295 12399.15 -87.92 54962.38 88888.00 2009-10-22 10:37:11.500 295 12399.05 -88.00 54962.38 88888.00 2009-10-22 10:37:11.625 295 12399.02 -88.08 54962.35 88888.00 2009-10-22 10:37:11.750 295 12399.00 -88.12 54962.35 88888.00 2009-10-22 10:37:11.875 295 12398.92 -88.20 54962.35 88888.00 2009-10-22 10:37:12.000 295 12398.85 -88.28 54962.35 88888.00 2009-10-22 10:37:12.125 295 12398.75 -88.30 54962.38 88888.00 2009-10-22 10:37:12.250 295 12398.65 -88.33 54962.35 88888.00 2009-10-22 10:37:12.375 295 12398.62 -88.35 54962.32 88888.00 2009-10-22 10:37:12.500 295 12398.60 -88.40 54962.32 88888.00 2009-10-22 10:37:12.625 295 12398.55 -88.42 54962.32 88888.00 2009-10-22 10:37:12.750 295 12398.45 -88.47 54962.32 88888.00 2009-10-22 10:37:12.875 295 12398.40 -88.53 54962.32 88888.00 2009-10-22 10:37:13.000 295 12398.42 -88.55 54962.35 88888.00 2009-10-22 10:37:13.125 295 12398.35 -88.53 54962.38 88888.00 2009-10-22 10:37:13.250 295 12398.23 -88.58 54962.32 88888.00 2009-10-22 10:37:13.375 295 12398.23 -88.60 54962.30 88888.00 2009-10-22 10:37:13.500 295 12398.23 -88.62 54962.30 88888.00 2009-10-22 10:37:13.625 295 12398.15 -88.67 54962.32 88888.00 2009-10-22 10:37:13.750 295 12398.15 -88.70 54962.30 88888.00 2009-10-22 10:37:13.875 295 12398.23 -88.72 54962.28 88888.00 2009-10-22 10:37:14.000 295 12398.15 -88.72 54962.30 88888.00 2009-10-22 10:37:14.125 295 12398.12 -88.75 54962.28 88888.00 2009-10-22 10:37:14.250 295 12398.12 -88.83 54962.28 88888.00 2009-10-22 10:37:14.375 295 12398.17 -88.80 54962.25 88888.00 2009-10-22 10:37:14.500 295 12398.12 -88.83 54962.25 88888.00 2009-10-22 10:37:14.625 295 12398.10 -88.85 54962.22 88888.00 2009-10-22 10:37:14.750 295 12398.10 -88.92 54962.22 88888.00 2009-10-22 10:37:14.875 295 12398.10 -88.92 54962.20 88888.00 2009-10-22 10:37:15.000 295 12398.05 -88.97 54962.20 88888.00 2009-10-22 10:37:15.125 295 12398.00 -89.00 54962.20 88888.00 2009-10-22 10:37:15.250 295 12397.95 -89.05 54962.20 88888.00 2009-10-22 10:37:15.375 295 12397.92 -89.08 54962.18 88888.00 2009-10-22 10:37:15.500 295 12397.88 -89.08 54962.15 88888.00 2009-10-22 10:37:15.625 295 12397.83 -89.08 54962.12 88888.00 2009-10-22 10:37:15.750 295 12397.83 -89.15 54962.15 88888.00 2009-10-22 10:37:15.875 295 12397.80 -89.17 54962.10 88888.00 2009-10-22 10:37:16.000 295 12397.75 -89.22 54962.10 88888.00 2009-10-22 10:37:16.125 295 12397.67 -89.20 54962.10 88888.00 2009-10-22 10:37:16.250 295 12397.62 -89.25 54962.10 88888.00 2009-10-22 10:37:16.375 295 12397.60 -89.28 54962.10 88888.00 2009-10-22 10:37:16.500 295 12397.55 -89.30 54962.10 88888.00 2009-10-22 10:37:16.625 295 12397.48 -89.33 54962.07 88888.00 2009-10-22 10:37:16.750 295 12397.42 -89.35 54962.10 88888.00 2009-10-22 10:37:16.875 295 12397.27 -89.38 54962.07 88888.00 2009-10-22 10:37:17.000 295 12397.23 -89.42 54962.05 88888.00 2009-10-22 10:37:17.125 295 12397.25 -89.45 54962.05 88888.00 2009-10-22 10:37:17.250 295 12397.15 -89.47 54962.03 88888.00 2009-10-22 10:37:17.375 295 12397.10 -89.50 54962.03 88888.00 2009-10-22 10:37:17.500 295 12396.98 -89.55 54962.03 88888.00 2009-10-22 10:37:17.625 295 12396.88 -89.60 54962.03 88888.00 2009-10-22 10:37:17.750 295 12396.80 -89.62 54962.00 88888.00 2009-10-22 10:37:17.875 295 12396.75 -89.70 54962.00 88888.00 2009-10-22 10:37:18.000 295 12396.73 -89.78 54961.97 88888.00 2009-10-22 10:37:18.125 295 12396.67 -89.80 54961.97 88888.00 2009-10-22 10:37:18.250 295 12396.52 -89.88 54961.97 88888.00 2009-10-22 10:37:18.375 295 12396.40 -89.95 54961.95 88888.00 2009-10-22 10:37:18.500 295 12396.33 -89.97 54961.95 88888.00 2009-10-22 10:37:18.625 295 12396.35 -90.03 54961.93 88888.00 2009-10-22 10:37:18.750 295 12396.33 -90.03 54961.90 88888.00 2009-10-22 10:37:18.875 295 12396.33 -90.10 54961.88 88888.00 2009-10-22 10:37:19.000 295 12396.30 -90.15 54961.88 88888.00 2009-10-22 10:37:19.125 295 12396.33 -90.20 54961.85 88888.00 2009-10-22 10:37:19.250 295 12396.20 -90.20 54961.80 88888.00 2009-10-22 10:37:19.375 295 12396.20 -90.20 54961.80 88888.00 2009-10-22 10:37:19.500 295 12396.20 -90.28 54961.80 88888.00 2009-10-22 10:37:19.625 295 12396.17 -90.33 54961.75 88888.00 2009-10-22 10:37:19.750 295 12396.15 -90.35 54961.75 88888.00 2009-10-22 10:37:19.875 295 12396.15 -90.35 54961.75 88888.00 2009-10-22 10:37:20.000 295 12396.10 -90.38 54961.72 88888.00 2009-10-22 10:37:20.125 295 12396.05 -90.42 54961.70 88888.00 2009-10-22 10:37:20.250 295 12395.95 -90.45 54961.68 88888.00 2009-10-22 10:37:20.375 295 12395.92 -90.47 54961.68 88888.00 2009-10-22 10:37:20.500 295 12395.85 -90.53 54961.70 88888.00 2009-10-22 10:37:20.625 295 12395.80 -90.58 54961.68 88888.00 2009-10-22 10:37:20.750 295 12395.73 -90.62 54961.65 88888.00 2009-10-22 10:37:20.875 295 12395.65 -90.70 54961.62 88888.00 2009-10-22 10:37:21.000 295 12395.60 -90.78 54961.62 88888.00 2009-10-22 10:37:21.125 295 12395.55 -90.85 54961.62 88888.00 2009-10-22 10:37:21.250 295 12395.38 -90.92 54961.62 88888.00 2009-10-22 10:37:21.375 295 12395.33 -91.03 54961.62 88888.00 2009-10-22 10:37:21.500 295 12395.20 -91.08 54961.60 88888.00 2009-10-22 10:37:21.625 295 12395.12 -91.12 54961.60 88888.00 2009-10-22 10:37:21.750 295 12395.08 -91.20 54961.57 88888.00 2009-10-22 10:37:21.875 295 12395.08 -91.28 54961.53 88888.00 2009-10-22 10:37:22.000 295 12395.02 -91.38 54961.53 88888.00 2009-10-22 10:37:22.125 295 12394.92 -91.42 54961.55 88888.00 2009-10-22 10:37:22.250 295 12394.80 -91.50 54961.55 88888.00 2009-10-22 10:37:22.375 295 12394.75 -91.53 54961.55 88888.00 2009-10-22 10:37:22.500 295 12394.67 -91.62 54961.50 88888.00 2009-10-22 10:37:22.625 295 12394.52 -91.70 54961.47 88888.00 2009-10-22 10:37:22.750 295 12394.48 -91.80 54961.47 88888.00 2009-10-22 10:37:22.875 295 12394.40 -91.88 54961.47 88888.00 2009-10-22 10:37:23.000 295 12394.30 -91.95 54961.50 88888.00 2009-10-22 10:37:23.125 295 12394.17 -92.03 54961.50 88888.00 2009-10-22 10:37:23.250 295 12393.95 -92.10 54961.47 88888.00 2009-10-22 10:37:23.375 295 12393.90 -92.17 54961.43 88888.00 2009-10-22 10:37:23.500 295 12393.85 -92.25 54961.43 88888.00 2009-10-22 10:37:23.625 295 12393.73 -92.33 54961.45 88888.00 2009-10-22 10:37:23.750 295 12393.67 -92.40 54961.43 88888.00 2009-10-22 10:37:23.875 295 12393.67 -92.50 54961.43 88888.00 2009-10-22 10:37:24.000 295 12393.62 -92.58 54961.40 88888.00 2009-10-22 10:37:24.125 295 12393.50 -92.62 54961.43 88888.00 2009-10-22 10:37:24.250 295 12393.30 -92.72 54961.38 88888.00 2009-10-22 10:37:24.375 295 12393.17 -92.75 54961.38 88888.00 2009-10-22 10:37:24.500 295 12393.10 -92.80 54961.35 88888.00 2009-10-22 10:37:24.625 295 12392.95 -92.83 54961.35 88888.00 2009-10-22 10:37:24.750 295 12392.95 -92.88 54961.35 88888.00 2009-10-22 10:37:24.875 295 12392.90 -92.92 54961.32 88888.00 2009-10-22 10:37:25.000 295 12392.85 -92.95 54961.28 88888.00 2009-10-22 10:37:25.125 295 12392.88 -92.95 54961.28 88888.00 2009-10-22 10:37:25.250 295 12392.90 -92.95 54961.25 88888.00 2009-10-22 10:37:25.375 295 12392.85 -92.92 54961.18 88888.00 2009-10-22 10:37:25.500 295 12392.75 -92.92 54961.15 88888.00 2009-10-22 10:37:25.625 295 12392.75 -92.92 54961.12 88888.00 2009-10-22 10:37:25.750 295 12392.75 -92.90 54961.12 88888.00 2009-10-22 10:37:25.875 295 12392.73 -92.88 54961.07 88888.00 2009-10-22 10:37:26.000 295 12392.75 -92.85 54961.05 88888.00 2009-10-22 10:37:26.125 295 12392.73 -92.80 54961.03 88888.00 2009-10-22 10:37:26.250 295 12392.65 -92.72 54960.97 88888.00 2009-10-22 10:37:26.375 295 12392.65 -92.72 54960.95 88888.00 2009-10-22 10:37:26.500 295 12392.65 -92.65 54960.93 88888.00 2009-10-22 10:37:26.625 295 12392.60 -92.60 54960.90 88888.00 2009-10-22 10:37:26.750 295 12392.55 -92.60 54960.88 88888.00 2009-10-22 10:37:26.875 295 12392.55 -92.58 54960.82 88888.00 2009-10-22 10:37:27.000 295 12392.52 -92.55 54960.82 88888.00 2009-10-22 10:37:27.125 295 12392.45 -92.53 54960.80 88888.00 2009-10-22 10:37:27.250 295 12392.40 -92.53 54960.75 88888.00 2009-10-22 10:37:27.375 295 12392.35 -92.53 54960.72 88888.00 2009-10-22 10:37:27.500 295 12392.25 -92.50 54960.70 88888.00 2009-10-22 10:37:27.625 295 12392.17 -92.55 54960.68 88888.00 2009-10-22 10:37:27.750 295 12392.10 -92.55 54960.68 88888.00 2009-10-22 10:37:27.875 295 12392.05 -92.58 54960.62 88888.00 2009-10-22 10:37:28.000 295 12392.02 -92.60 54960.60 88888.00 2009-10-22 10:37:28.125 295 12392.00 -92.60 54960.57 88888.00 2009-10-22 10:37:28.250 295 12391.77 -92.65 54960.57 88888.00 2009-10-22 10:37:28.375 295 12391.65 -92.65 54960.55 88888.00 2009-10-22 10:37:28.500 295 12391.65 -92.70 54960.50 88888.00 2009-10-22 10:37:28.625 295 12391.62 -92.72 54960.53 88888.00 2009-10-22 10:37:28.750 295 12391.55 -92.72 54960.50 88888.00 2009-10-22 10:37:28.875 295 12391.48 -92.78 54960.47 88888.00 2009-10-22 10:37:29.000 295 12391.38 -92.80 54960.45 88888.00 2009-10-22 10:37:29.125 295 12391.30 -92.83 54960.43 88888.00 2009-10-22 10:37:29.250 295 12391.20 -92.88 54960.40 88888.00 2009-10-22 10:37:29.375 295 12391.17 -92.88 54960.38 88888.00 2009-10-22 10:37:29.500 295 12391.15 -92.92 54960.32 88888.00 2009-10-22 10:37:29.625 295 12391.10 -92.95 54960.32 88888.00 2009-10-22 10:37:29.750 295 12390.98 -92.97 54960.32 88888.00 2009-10-22 10:37:29.875 295 12390.88 -93.03 54960.30 88888.00 2009-10-22 10:37:30.000 295 12390.77 -93.05 54960.25 88888.00 2009-10-22 10:37:30.125 295 12390.67 -93.08 54960.25 88888.00 2009-10-22 10:37:30.250 295 12390.55 -93.12 54960.25 88888.00 2009-10-22 10:37:30.375 295 12390.48 -93.10 54960.25 88888.00 2009-10-22 10:37:30.500 295 12390.35 -93.10 54960.22 88888.00 2009-10-22 10:37:30.625 295 12390.25 -93.10 54960.20 88888.00 2009-10-22 10:37:30.750 295 12390.15 -93.12 54960.18 88888.00 2009-10-22 10:37:30.875 295 12390.02 -93.12 54960.15 88888.00 2009-10-22 10:37:31.000 295 12390.00 -93.15 54960.15 88888.00 2009-10-22 10:37:31.125 295 12389.88 -93.15 54960.15 88888.00 2009-10-22 10:37:31.250 295 12389.70 -93.20 54960.15 88888.00 2009-10-22 10:37:31.375 295 12389.67 -93.22 54960.12 88888.00 2009-10-22 10:37:31.500 295 12389.67 -93.20 54960.07 88888.00 2009-10-22 10:37:31.625 295 12389.60 -93.25 54960.03 88888.00 2009-10-22 10:37:31.750 295 12389.52 -93.30 54960.03 88888.00 2009-10-22 10:37:31.875 295 12389.50 -93.33 54960.03 88888.00 2009-10-22 10:37:32.000 295 12389.48 -93.35 54960.00 88888.00 2009-10-22 10:37:32.125 295 12389.38 -93.35 54960.00 88888.00 2009-10-22 10:37:32.250 295 12389.25 -93.40 54959.97 88888.00 2009-10-22 10:37:32.375 295 12389.27 -93.40 54959.95 88888.00 2009-10-22 10:37:32.500 295 12389.25 -93.45 54959.93 88888.00 2009-10-22 10:37:32.625 295 12389.20 -93.53 54959.93 88888.00 2009-10-22 10:37:32.750 295 12389.08 -93.55 54959.90 88888.00 2009-10-22 10:37:32.875 295 12388.95 -93.58 54959.85 88888.00 2009-10-22 10:37:33.000 295 12388.85 -93.62 54959.85 88888.00 2009-10-22 10:37:33.125 295 12388.83 -93.67 54959.85 88888.00 2009-10-22 10:37:33.250 295 12388.73 -93.72 54959.82 88888.00 2009-10-22 10:37:33.375 295 12388.70 -93.75 54959.80 88888.00 2009-10-22 10:37:33.500 295 12388.62 -93.80 54959.80 88888.00 2009-10-22 10:37:33.625 295 12388.55 -93.83 54959.78 88888.00 2009-10-22 10:37:33.750 295 12388.50 -93.85 54959.75 88888.00 2009-10-22 10:37:33.875 295 12388.45 -93.90 54959.72 88888.00 2009-10-22 10:37:34.000 295 12388.35 -93.92 54959.72 88888.00 2009-10-22 10:37:34.125 295 12388.33 -93.97 54959.70 88888.00 2009-10-22 10:37:34.250 295 12388.25 -94.03 54959.68 88888.00 2009-10-22 10:37:34.375 295 12388.27 -94.03 54959.65 88888.00 2009-10-22 10:37:34.500 295 12388.20 -94.08 54959.65 88888.00 2009-10-22 10:37:34.625 295 12388.12 -94.10 54959.65 88888.00 2009-10-22 10:37:34.750 295 12388.02 -94.15 54959.65 88888.00 2009-10-22 10:37:34.875 295 12387.95 -94.20 54959.62 88888.00 2009-10-22 10:37:35.000 295 12387.80 -94.25 54959.60 88888.00 2009-10-22 10:37:35.125 295 12387.73 -94.30 54959.62 88888.00 2009-10-22 10:37:35.250 295 12387.67 -94.33 54959.57 88888.00 2009-10-22 10:37:35.375 295 12387.73 -94.35 54959.60 88888.00 2009-10-22 10:37:35.500 295 12387.67 -94.40 54959.60 88888.00 2009-10-22 10:37:35.625 295 12387.60 -94.45 54959.55 88888.00 2009-10-22 10:37:35.750 295 12387.50 -94.50 54959.50 88888.00 2009-10-22 10:37:35.875 295 12387.42 -94.53 54959.50 88888.00 2009-10-22 10:37:36.000 295 12387.33 -94.58 54959.50 88888.00 2009-10-22 10:37:36.125 295 12387.27 -94.62 54959.50 88888.00 2009-10-22 10:37:36.250 295 12387.23 -94.67 54959.47 88888.00 2009-10-22 10:37:36.375 295 12387.17 -94.72 54959.45 88888.00 2009-10-22 10:37:36.500 295 12387.20 -94.78 54959.43 88888.00 2009-10-22 10:37:36.625 295 12387.17 -94.83 54959.40 88888.00 2009-10-22 10:37:36.750 295 12387.15 -94.90 54959.40 88888.00 2009-10-22 10:37:36.875 295 12387.10 -94.92 54959.40 88888.00 2009-10-22 10:37:37.000 295 12387.05 -95.00 54959.38 88888.00 2009-10-22 10:37:37.125 295 12387.08 -95.05 54959.35 88888.00 2009-10-22 10:37:37.250 295 12387.00 -95.15 54959.35 88888.00 2009-10-22 10:37:37.375 295 12386.95 -95.17 54959.32 88888.00 2009-10-22 10:37:37.500 295 12386.98 -95.20 54959.32 88888.00 2009-10-22 10:37:37.625 295 12386.95 -95.25 54959.28 88888.00 2009-10-22 10:37:37.750 295 12386.88 -95.28 54959.28 88888.00 2009-10-22 10:37:37.875 295 12386.83 -95.33 54959.25 88888.00 2009-10-22 10:37:38.000 295 12386.83 -95.33 54959.22 88888.00 2009-10-22 10:37:38.125 295 12386.80 -95.38 54959.22 88888.00 2009-10-22 10:37:38.250 295 12386.73 -95.40 54959.22 88888.00 2009-10-22 10:37:38.375 295 12386.75 -95.40 54959.20 88888.00 2009-10-22 10:37:38.500 295 12386.73 -95.45 54959.18 88888.00 2009-10-22 10:37:38.625 295 12386.73 -95.47 54959.18 88888.00 2009-10-22 10:37:38.750 295 12386.75 -95.47 54959.15 88888.00 2009-10-22 10:37:38.875 295 12386.70 -95.53 54959.15 88888.00 2009-10-22 10:37:39.000 295 12386.60 -95.55 54959.12 88888.00 2009-10-22 10:37:39.125 295 12386.60 -95.55 54959.07 88888.00 2009-10-22 10:37:39.250 295 12386.60 -95.60 54959.07 88888.00 2009-10-22 10:37:39.375 295 12386.52 -95.60 54959.05 88888.00 2009-10-22 10:37:39.500 295 12386.48 -95.62 54959.03 88888.00 2009-10-22 10:37:39.625 295 12386.38 -95.62 54959.00 88888.00 2009-10-22 10:37:39.750 295 12386.33 -95.67 54959.03 88888.00 2009-10-22 10:37:39.875 295 12386.23 -95.72 54959.00 88888.00 2009-10-22 10:37:40.000 295 12386.20 -95.75 54958.95 88888.00 2009-10-22 10:37:40.125 295 12386.25 -95.78 54958.93 88888.00 2009-10-22 10:37:40.250 295 12386.20 -95.83 54958.93 88888.00 2009-10-22 10:37:40.375 295 12386.08 -95.83 54958.93 88888.00 2009-10-22 10:37:40.500 295 12385.90 -95.85 54958.90 88888.00 2009-10-22 10:37:40.625 295 12385.80 -95.90 54958.88 88888.00 2009-10-22 10:37:40.750 295 12385.73 -95.92 54958.85 88888.00 2009-10-22 10:37:40.875 295 12385.67 -95.97 54958.88 88888.00 2009-10-22 10:37:41.000 295 12385.67 -96.03 54958.82 88888.00 2009-10-22 10:37:41.125 295 12385.62 -96.10 54958.82 88888.00 2009-10-22 10:37:41.250 295 12385.52 -96.17 54958.82 88888.00 2009-10-22 10:37:41.375 295 12385.55 -96.20 54958.82 88888.00 2009-10-22 10:37:41.500 295 12385.45 -96.22 54958.78 88888.00 2009-10-22 10:37:41.625 295 12385.35 -96.33 54958.78 88888.00 2009-10-22 10:37:41.750 295 12385.30 -96.38 54958.72 88888.00 2009-10-22 10:37:41.875 295 12385.25 -96.40 54958.72 88888.00 2009-10-22 10:37:42.000 295 12385.27 -96.42 54958.70 88888.00 2009-10-22 10:37:42.125 295 12385.20 -96.45 54958.68 88888.00 2009-10-22 10:37:42.250 295 12385.10 -96.47 54958.65 88888.00 2009-10-22 10:37:42.375 295 12385.12 -96.50 54958.62 88888.00 2009-10-22 10:37:42.500 295 12385.12 -96.53 54958.60 88888.00 2009-10-22 10:37:42.625 295 12385.12 -96.58 54958.60 88888.00 2009-10-22 10:37:42.750 295 12385.10 -96.60 54958.57 88888.00 2009-10-22 10:37:42.875 295 12385.10 -96.65 54958.57 88888.00 2009-10-22 10:37:43.000 295 12385.05 -96.67 54958.57 88888.00 2009-10-22 10:37:43.125 295 12385.00 -96.72 54958.53 88888.00 2009-10-22 10:37:43.250 295 12385.02 -96.72 54958.53 88888.00 2009-10-22 10:37:43.375 295 12385.08 -96.75 54958.53 88888.00 2009-10-22 10:37:43.500 295 12385.08 -96.78 54958.47 88888.00 2009-10-22 10:37:43.625 295 12385.05 -96.85 54958.45 88888.00 2009-10-22 10:37:43.750 295 12385.05 -96.88 54958.40 88888.00 2009-10-22 10:37:43.875 295 12385.05 -96.90 54958.40 88888.00 2009-10-22 10:37:44.000 295 12385.05 -96.95 54958.40 88888.00 2009-10-22 10:37:44.125 295 12385.08 -96.97 54958.40 88888.00 2009-10-22 10:37:44.250 295 12385.00 -97.08 54958.38 88888.00 2009-10-22 10:37:44.375 295 12385.00 -97.12 54958.35 88888.00 2009-10-22 10:37:44.500 295 12385.00 -97.17 54958.35 88888.00 2009-10-22 10:37:44.625 295 12385.00 -97.22 54958.35 88888.00 2009-10-22 10:37:44.750 295 12384.98 -97.25 54958.32 88888.00 2009-10-22 10:37:44.875 295 12384.98 -97.33 54958.32 88888.00 2009-10-22 10:37:45.000 295 12384.98 -97.38 54958.28 88888.00 2009-10-22 10:37:45.125 295 12384.95 -97.40 54958.28 88888.00 2009-10-22 10:37:45.250 295 12384.90 -97.45 54958.25 88888.00 2009-10-22 10:37:45.375 295 12384.88 -97.50 54958.25 88888.00 2009-10-22 10:37:45.500 295 12384.88 -97.53 54958.22 88888.00 2009-10-22 10:37:45.625 295 12384.90 -97.55 54958.20 88888.00 2009-10-22 10:37:45.750 295 12384.85 -97.60 54958.20 88888.00 2009-10-22 10:37:45.875 295 12384.83 -97.60 54958.20 88888.00 2009-10-22 10:37:46.000 295 12384.80 -97.65 54958.20 88888.00 2009-10-22 10:37:46.125 295 12384.75 -97.65 54958.18 88888.00 2009-10-22 10:37:46.250 295 12384.73 -97.70 54958.18 88888.00 2009-10-22 10:37:46.375 295 12384.75 -97.70 54958.15 88888.00 2009-10-22 10:37:46.500 295 12384.75 -97.70 54958.15 88888.00 2009-10-22 10:37:46.625 295 12384.75 -97.75 54958.15 88888.00 2009-10-22 10:37:46.750 295 12384.73 -97.72 54958.12 88888.00 2009-10-22 10:37:46.875 295 12384.65 -97.75 54958.10 88888.00 2009-10-22 10:37:47.000 295 12384.60 -97.75 54958.10 88888.00 2009-10-22 10:37:47.125 295 12384.58 -97.78 54958.12 88888.00 2009-10-22 10:37:47.250 295 12384.60 -97.83 54958.07 88888.00 2009-10-22 10:37:47.375 295 12384.62 -97.85 54958.05 88888.00 2009-10-22 10:37:47.500 295 12384.58 -97.88 54958.03 88888.00 2009-10-22 10:37:47.625 295 12384.50 -97.90 54958.03 88888.00 2009-10-22 10:37:47.750 295 12384.50 -97.92 54958.03 88888.00 2009-10-22 10:37:47.875 295 12384.48 -97.95 54957.97 88888.00 2009-10-22 10:37:48.000 295 12384.42 -97.95 54957.97 88888.00 2009-10-22 10:37:48.125 295 12384.38 -98.00 54957.97 88888.00 2009-10-22 10:37:48.250 295 12384.30 -98.05 54957.97 88888.00 2009-10-22 10:37:48.375 295 12384.27 -98.03 54957.97 88888.00 2009-10-22 10:37:48.500 295 12384.23 -98.03 54957.97 88888.00 2009-10-22 10:37:48.625 295 12384.15 -98.03 54957.95 88888.00 2009-10-22 10:37:48.750 295 12384.10 -98.05 54957.90 88888.00 2009-10-22 10:37:48.875 295 12384.17 -98.08 54957.90 88888.00 2009-10-22 10:37:49.000 295 12384.17 -98.12 54957.88 88888.00 2009-10-22 10:37:49.125 295 12384.08 -98.15 54957.85 88888.00 2009-10-22 10:37:49.250 295 12384.02 -98.17 54957.85 88888.00 2009-10-22 10:37:49.375 295 12384.05 -98.25 54957.85 88888.00 2009-10-22 10:37:49.500 295 12384.05 -98.30 54957.85 88888.00 2009-10-22 10:37:49.625 295 12383.92 -98.33 54957.85 88888.00 2009-10-22 10:37:49.750 295 12383.85 -98.38 54957.85 88888.00 2009-10-22 10:37:49.875 295 12383.85 -98.42 54957.82 88888.00 2009-10-22 10:37:50.000 295 12383.88 -98.47 54957.80 88888.00 2009-10-22 10:37:50.125 295 12383.85 -98.53 54957.80 88888.00 2009-10-22 10:37:50.250 295 12383.73 -98.58 54957.82 88888.00 2009-10-22 10:37:50.375 295 12383.67 -98.62 54957.80 88888.00 2009-10-22 10:37:50.500 295 12383.67 -98.70 54957.82 88888.00 2009-10-22 10:37:50.625 295 12383.70 -98.78 54957.80 88888.00 2009-10-22 10:37:50.750 295 12383.65 -98.80 54957.80 88888.00 2009-10-22 10:37:50.875 295 12383.58 -98.90 54957.82 88888.00 2009-10-22 10:37:51.000 295 12383.55 -98.97 54957.80 88888.00 2009-10-22 10:37:51.125 295 12383.55 -99.03 54957.75 88888.00 2009-10-22 10:37:51.250 295 12383.52 -99.10 54957.75 88888.00 2009-10-22 10:37:51.375 295 12383.60 -99.12 54957.78 88888.00 2009-10-22 10:37:51.500 295 12383.55 -99.20 54957.75 88888.00 2009-10-22 10:37:51.625 295 12383.45 -99.25 54957.75 88888.00 2009-10-22 10:37:51.750 295 12383.40 -99.28 54957.72 88888.00 2009-10-22 10:37:51.875 295 12383.40 -99.33 54957.75 88888.00 2009-10-22 10:37:52.000 295 12383.33 -99.38 54957.72 88888.00 2009-10-22 10:37:52.125 295 12383.35 -99.42 54957.72 88888.00 2009-10-22 10:37:52.250 295 12383.33 -99.50 54957.75 88888.00 2009-10-22 10:37:52.375 295 12383.30 -99.55 54957.72 88888.00 2009-10-22 10:37:52.500 295 12383.25 -99.62 54957.72 88888.00 2009-10-22 10:37:52.625 295 12383.20 -99.65 54957.70 88888.00 2009-10-22 10:37:52.750 295 12383.23 -99.72 54957.70 88888.00 2009-10-22 10:37:52.875 295 12383.20 -99.78 54957.70 88888.00 2009-10-22 10:37:53.000 295 12383.17 -99.85 54957.70 88888.00 2009-10-22 10:37:53.125 295 12383.12 -99.92 54957.75 88888.00 2009-10-22 10:37:53.250 295 12383.08 -100.00 54957.75 88888.00 2009-10-22 10:37:53.375 295 12383.02 -100.03 54957.75 88888.00 2009-10-22 10:37:53.500 295 12382.92 -100.12 54957.72 88888.00 2009-10-22 10:37:53.625 295 12382.90 -100.20 54957.72 88888.00 2009-10-22 10:37:53.750 295 12382.92 -100.25 54957.70 88888.00 2009-10-22 10:37:53.875 295 12382.88 -100.38 54957.72 88888.00 2009-10-22 10:37:54.000 295 12382.77 -100.45 54957.72 88888.00 2009-10-22 10:37:54.125 295 12382.75 -100.53 54957.72 88888.00 2009-10-22 10:37:54.250 295 12382.73 -100.65 54957.72 88888.00 2009-10-22 10:37:54.375 295 12382.70 -100.67 54957.72 88888.00 2009-10-22 10:37:54.500 295 12382.62 -100.78 54957.75 88888.00 2009-10-22 10:37:54.625 295 12382.60 -100.83 54957.75 88888.00 2009-10-22 10:37:54.750 295 12382.58 -100.90 54957.75 88888.00 2009-10-22 10:37:54.875 295 12382.58 -100.95 54957.72 88888.00 2009-10-22 10:37:55.000 295 12382.52 -101.03 54957.70 88888.00 2009-10-22 10:37:55.125 295 12382.52 -101.08 54957.72 88888.00 2009-10-22 10:37:55.250 295 12382.45 -101.15 54957.72 88888.00 2009-10-22 10:37:55.375 295 12382.42 -101.17 54957.72 88888.00 2009-10-22 10:37:55.500 295 12382.45 -101.22 54957.72 88888.00 2009-10-22 10:37:55.625 295 12382.48 -101.30 54957.70 88888.00 2009-10-22 10:37:55.750 295 12382.42 -101.33 54957.68 88888.00 2009-10-22 10:37:55.875 295 12382.35 -101.38 54957.70 88888.00 2009-10-22 10:37:56.000 295 12382.27 -101.38 54957.68 88888.00 2009-10-22 10:37:56.125 295 12382.25 -101.42 54957.68 88888.00 2009-10-22 10:37:56.250 295 12382.25 -101.45 54957.70 88888.00 2009-10-22 10:37:56.375 295 12382.20 -101.47 54957.70 88888.00 2009-10-22 10:37:56.500 295 12382.15 -101.50 54957.68 88888.00 2009-10-22 10:37:56.625 295 12382.15 -101.53 54957.68 88888.00 2009-10-22 10:37:56.750 295 12382.20 -101.53 54957.68 88888.00 2009-10-22 10:37:56.875 295 12382.15 -101.55 54957.68 88888.00 2009-10-22 10:37:57.000 295 12382.10 -101.58 54957.68 88888.00 2009-10-22 10:37:57.125 295 12382.05 -101.60 54957.68 88888.00 2009-10-22 10:37:57.250 295 12382.00 -101.65 54957.65 88888.00 2009-10-22 10:37:57.375 295 12381.92 -101.65 54957.62 88888.00 2009-10-22 10:37:57.500 295 12381.90 -101.65 54957.65 88888.00 2009-10-22 10:37:57.625 295 12381.92 -101.70 54957.65 88888.00 2009-10-22 10:37:57.750 295 12381.85 -101.75 54957.62 88888.00 2009-10-22 10:37:57.875 295 12381.75 -101.80 54957.62 88888.00 2009-10-22 10:37:58.000 295 12381.73 -101.83 54957.62 88888.00 2009-10-22 10:37:58.125 295 12381.67 -101.88 54957.60 88888.00 2009-10-22 10:37:58.250 295 12381.60 -101.95 54957.57 88888.00 2009-10-22 10:37:58.375 295 12381.58 -101.97 54957.57 88888.00 2009-10-22 10:37:58.500 295 12381.55 -102.03 54957.60 88888.00 2009-10-22 10:37:58.625 295 12381.50 -102.08 54957.60 88888.00 2009-10-22 10:37:58.750 295 12381.42 -102.10 54957.57 88888.00 2009-10-22 10:37:58.875 295 12381.33 -102.17 54957.55 88888.00 2009-10-22 10:37:59.000 295 12381.17 -102.22 54957.55 88888.00 2009-10-22 10:37:59.125 295 12381.08 -102.30 54957.57 88888.00 2009-10-22 10:37:59.250 295 12381.00 -102.35 54957.57 88888.00 2009-10-22 10:37:59.375 295 12380.95 -102.38 54957.55 88888.00 2009-10-22 10:37:59.500 295 12380.88 -102.45 54957.53 88888.00 2009-10-22 10:37:59.625 295 12380.85 -102.45 54957.53 88888.00 2009-10-22 10:37:59.750 295 12380.80 -102.50 54957.53 88888.00 2009-10-22 10:37:59.875 295 12380.70 -102.55 54957.53 88888.00 2009-10-22 10:38:00.000 295 12380.60 -102.62 54957.53 88888.00 2009-10-22 10:38:00.125 295 12380.50 -102.67 54957.53 88888.00 2009-10-22 10:38:00.250 295 12380.42 -102.72 54957.50 88888.00 2009-10-22 10:38:00.375 295 12380.35 -102.75 54957.50 88888.00 2009-10-22 10:38:00.500 295 12380.27 -102.83 54957.47 88888.00 2009-10-22 10:38:00.625 295 12380.17 -102.85 54957.47 88888.00 2009-10-22 10:38:00.750 295 12380.10 -102.90 54957.47 88888.00 2009-10-22 10:38:00.875 295 12380.05 -102.97 54957.50 88888.00 2009-10-22 10:38:01.000 295 12379.95 -103.03 54957.50 88888.00 2009-10-22 10:38:01.125 295 12379.85 -103.05 54957.50 88888.00 2009-10-22 10:38:01.250 295 12379.77 -103.12 54957.50 88888.00 2009-10-22 10:38:01.375 295 12379.80 -103.15 54957.50 88888.00 2009-10-22 10:38:01.500 295 12379.65 -103.22 54957.47 88888.00 2009-10-22 10:38:01.625 295 12379.45 -103.30 54957.50 88888.00 2009-10-22 10:38:01.750 295 12379.33 -103.35 54957.47 88888.00 2009-10-22 10:38:01.875 295 12379.25 -103.40 54957.47 88888.00 2009-10-22 10:38:02.000 295 12379.10 -103.47 54957.47 88888.00 2009-10-22 10:38:02.125 295 12378.95 -103.53 54957.50 88888.00 2009-10-22 10:38:02.250 295 12378.85 -103.65 54957.50 88888.00 2009-10-22 10:38:02.375 295 12378.77 -103.75 54957.50 88888.00 2009-10-22 10:38:02.500 295 12378.65 -103.83 54957.50 88888.00 2009-10-22 10:38:02.625 295 12378.55 -103.95 54957.53 88888.00 2009-10-22 10:38:02.750 295 12378.35 -104.05 54957.50 88888.00 2009-10-22 10:38:02.875 295 12378.25 -104.17 54957.50 88888.00 2009-10-22 10:38:03.000 295 12378.23 -104.30 54957.53 88888.00 2009-10-22 10:38:03.125 295 12378.08 -104.40 54957.55 88888.00 2009-10-22 10:38:03.250 295 12377.88 -104.55 54957.55 88888.00 2009-10-22 10:38:03.375 295 12377.77 -104.62 54957.55 88888.00 2009-10-22 10:38:03.500 295 12377.65 -104.75 54957.55 88888.00 2009-10-22 10:38:03.625 295 12377.52 -104.83 54957.55 88888.00 2009-10-22 10:38:03.750 295 12377.38 -104.90 54957.57 88888.00 2009-10-22 10:38:03.875 295 12377.30 -105.00 54957.55 88888.00 2009-10-22 10:38:04.000 295 12377.17 -105.10 54957.55 88888.00 2009-10-22 10:38:04.125 295 12377.02 -105.20 54957.55 88888.00 2009-10-22 10:38:04.250 295 12376.83 -105.30 54957.55 88888.00 2009-10-22 10:38:04.375 295 12376.73 -105.40 54957.55 88888.00 2009-10-22 10:38:04.500 295 12376.58 -105.47 54957.57 88888.00 2009-10-22 10:38:04.625 295 12376.42 -105.58 54957.55 88888.00 2009-10-22 10:38:04.750 295 12376.25 -105.62 54957.57 88888.00 2009-10-22 10:38:04.875 295 12376.10 -105.67 54957.57 88888.00 2009-10-22 10:38:05.000 295 12375.92 -105.75 54957.57 88888.00 2009-10-22 10:38:05.125 295 12375.75 -105.85 54957.57 88888.00 2009-10-22 10:38:05.250 295 12375.50 -105.92 54957.60 88888.00 2009-10-22 10:38:05.375 295 12375.38 -105.97 54957.60 88888.00 2009-10-22 10:38:05.500 295 12375.25 -106.05 54957.60 88888.00 2009-10-22 10:38:05.625 295 12375.12 -106.08 54957.60 88888.00 2009-10-22 10:38:05.750 295 12375.05 -106.15 54957.57 88888.00 2009-10-22 10:38:05.875 295 12375.00 -106.20 54957.57 88888.00 2009-10-22 10:38:06.000 295 12374.88 -106.28 54957.55 88888.00 2009-10-22 10:38:06.125 295 12374.70 -106.33 54957.57 88888.00 2009-10-22 10:38:06.250 295 12374.50 -106.38 54957.57 88888.00 2009-10-22 10:38:06.375 295 12374.42 -106.40 54957.57 88888.00 2009-10-22 10:38:06.500 295 12374.33 -106.45 54957.57 88888.00 2009-10-22 10:38:06.625 295 12374.20 -106.47 54957.55 88888.00 2009-10-22 10:38:06.750 295 12374.12 -106.53 54957.50 88888.00 2009-10-22 10:38:06.875 295 12374.02 -106.58 54957.50 88888.00 2009-10-22 10:38:07.000 295 12373.92 -106.60 54957.45 88888.00 2009-10-22 10:38:07.125 295 12373.80 -106.60 54957.43 88888.00 2009-10-22 10:38:07.250 295 12373.73 -106.62 54957.40 88888.00 2009-10-22 10:38:07.375 295 12373.65 -106.60 54957.40 88888.00 2009-10-22 10:38:07.500 295 12373.58 -106.60 54957.40 88888.00 2009-10-22 10:38:07.625 295 12373.55 -106.60 54957.38 88888.00 2009-10-22 10:38:07.750 295 12373.52 -106.58 54957.35 88888.00 2009-10-22 10:38:07.875 295 12373.45 -106.53 54957.30 88888.00 2009-10-22 10:38:08.000 295 12373.35 -106.53 54957.28 88888.00 2009-10-22 10:38:08.125 295 12373.25 -106.53 54957.28 88888.00 2009-10-22 10:38:08.250 295 12373.20 -106.53 54957.25 88888.00 2009-10-22 10:38:08.375 295 12373.17 -106.47 54957.22 88888.00 2009-10-22 10:38:08.500 295 12373.15 -106.42 54957.20 88888.00 2009-10-22 10:38:08.625 295 12373.10 -106.42 54957.18 88888.00 2009-10-22 10:38:08.750 295 12373.00 -106.40 54957.12 88888.00 2009-10-22 10:38:08.875 295 12372.92 -106.38 54957.10 88888.00 2009-10-22 10:38:09.000 295 12372.83 -106.30 54957.07 88888.00 2009-10-22 10:38:09.125 295 12372.77 -106.25 54957.07 88888.00 2009-10-22 10:38:09.250 295 12372.70 -106.25 54957.05 88888.00 2009-10-22 10:38:09.375 295 12372.62 -106.22 54957.05 88888.00 2009-10-22 10:38:09.500 295 12372.62 -106.22 54957.03 88888.00 2009-10-22 10:38:09.625 295 12372.50 -106.22 54956.97 88888.00 2009-10-22 10:38:09.750 295 12372.35 -106.20 54956.93 88888.00 2009-10-22 10:38:09.875 295 12372.25 -106.22 54956.93 88888.00 2009-10-22 10:38:10.000 295 12372.17 -106.22 54956.88 88888.00 2009-10-22 10:38:10.125 295 12372.15 -106.28 54956.88 88888.00 2009-10-22 10:38:10.250 295 12372.05 -106.28 54956.88 88888.00 2009-10-22 10:38:10.375 295 12371.98 -106.25 54956.82 88888.00 2009-10-22 10:38:10.500 295 12371.80 -106.25 54956.82 88888.00 2009-10-22 10:38:10.625 295 12371.73 -106.28 54956.80 88888.00 2009-10-22 10:38:10.750 295 12371.65 -106.33 54956.80 88888.00 2009-10-22 10:38:10.875 295 12371.62 -106.33 54956.78 88888.00 2009-10-22 10:38:11.000 295 12371.50 -106.35 54956.72 88888.00 2009-10-22 10:38:11.125 295 12371.40 -106.40 54956.70 88888.00 2009-10-22 10:38:11.250 295 12371.27 -106.42 54956.72 88888.00 2009-10-22 10:38:11.375 295 12371.20 -106.42 54956.68 88888.00 2009-10-22 10:38:11.500 295 12371.15 -106.45 54956.65 88888.00 2009-10-22 10:38:11.625 295 12371.15 -106.50 54956.62 88888.00 2009-10-22 10:38:11.750 295 12371.00 -106.53 54956.60 88888.00 2009-10-22 10:38:11.875 295 12370.88 -106.58 54956.60 88888.00 2009-10-22 10:38:12.000 295 12370.77 -106.60 54956.57 88888.00 2009-10-22 10:38:12.125 295 12370.70 -106.62 54956.53 88888.00 2009-10-22 10:38:12.250 295 12370.55 -106.67 54956.55 88888.00 2009-10-22 10:38:12.375 295 12370.42 -106.70 54956.53 88888.00 2009-10-22 10:38:12.500 295 12370.35 -106.70 54956.47 88888.00 2009-10-22 10:38:12.625 295 12370.33 -106.78 54956.50 88888.00 2009-10-22 10:38:12.750 295 12370.23 -106.80 54956.47 88888.00 2009-10-22 10:38:12.875 295 12370.15 -106.85 54956.43 88888.00 2009-10-22 10:38:13.000 295 12370.05 -106.90 54956.43 88888.00 2009-10-22 10:38:13.125 295 12369.98 -106.92 54956.43 88888.00 2009-10-22 10:38:13.250 295 12369.85 -107.00 54956.40 88888.00 2009-10-22 10:38:13.375 295 12369.80 -107.03 54956.35 88888.00 2009-10-22 10:38:13.500 295 12369.73 -107.08 54956.32 88888.00 2009-10-22 10:38:13.625 295 12369.62 -107.12 54956.30 88888.00 2009-10-22 10:38:13.750 295 12369.58 -107.17 54956.28 88888.00 2009-10-22 10:38:13.875 295 12369.50 -107.17 54956.28 88888.00 2009-10-22 10:38:14.000 295 12369.33 -107.22 54956.25 88888.00 2009-10-22 10:38:14.125 295 12369.27 -107.25 54956.22 88888.00 2009-10-22 10:38:14.250 295 12369.23 -107.35 54956.18 88888.00 2009-10-22 10:38:14.375 295 12369.17 -107.38 54956.15 88888.00 2009-10-22 10:38:14.500 295 12369.02 -107.40 54956.12 88888.00 2009-10-22 10:38:14.625 295 12368.92 -107.42 54956.10 88888.00 2009-10-22 10:38:14.750 295 12368.88 -107.42 54956.10 88888.00 2009-10-22 10:38:14.875 295 12368.75 -107.42 54956.07 88888.00 2009-10-22 10:38:15.000 295 12368.70 -107.45 54956.03 88888.00 2009-10-22 10:38:15.125 295 12368.60 -107.45 54956.00 88888.00 2009-10-22 10:38:15.250 295 12368.48 -107.47 54955.95 88888.00 2009-10-22 10:38:15.375 295 12368.42 -107.47 54955.93 88888.00 2009-10-22 10:38:15.500 295 12368.38 -107.47 54955.93 88888.00 2009-10-22 10:38:15.625 295 12368.33 -107.45 54955.90 88888.00 2009-10-22 10:38:15.750 295 12368.17 -107.45 54955.85 88888.00 2009-10-22 10:38:15.875 295 12368.05 -107.45 54955.85 88888.00 2009-10-22 10:38:16.000 295 12367.98 -107.42 54955.78 88888.00 2009-10-22 10:38:16.125 295 12367.95 -107.40 54955.78 88888.00 2009-10-22 10:38:16.250 295 12367.80 -107.40 54955.75 88888.00 2009-10-22 10:38:16.375 295 12367.67 -107.38 54955.72 88888.00 2009-10-22 10:38:16.500 295 12367.60 -107.38 54955.68 88888.00 2009-10-22 10:38:16.625 295 12367.48 -107.38 54955.62 88888.00 2009-10-22 10:38:16.750 295 12367.33 -107.38 54955.57 88888.00 2009-10-22 10:38:16.875 295 12367.20 -107.38 54955.55 88888.00 2009-10-22 10:38:17.000 295 12367.15 -107.38 54955.55 88888.00 2009-10-22 10:38:17.125 295 12367.08 -107.38 54955.50 88888.00 2009-10-22 10:38:17.250 295 12367.02 -107.40 54955.45 88888.00 2009-10-22 10:38:17.375 295 12367.00 -107.42 54955.40 88888.00 2009-10-22 10:38:17.500 295 12366.88 -107.40 54955.38 88888.00 2009-10-22 10:38:17.625 295 12366.77 -107.40 54955.38 88888.00 2009-10-22 10:38:17.750 295 12366.67 -107.38 54955.32 88888.00 2009-10-22 10:38:17.875 295 12366.62 -107.40 54955.30 88888.00 2009-10-22 10:38:18.000 295 12366.58 -107.42 54955.25 88888.00 2009-10-22 10:38:18.125 295 12366.50 -107.42 54955.22 88888.00 2009-10-22 10:38:18.250 295 12366.42 -107.45 54955.18 88888.00 2009-10-22 10:38:18.375 295 12366.38 -107.47 54955.15 88888.00 2009-10-22 10:38:18.500 295 12366.33 -107.45 54955.12 88888.00 2009-10-22 10:38:18.625 295 12366.30 -107.45 54955.07 88888.00 2009-10-22 10:38:18.750 295 12366.33 -107.42 54955.03 88888.00 2009-10-22 10:38:18.875 295 12366.35 -107.45 54954.97 88888.00 2009-10-22 10:38:19.000 295 12366.35 -107.47 54954.93 88888.00 2009-10-22 10:38:19.125 295 12366.33 -107.50 54954.93 88888.00 2009-10-22 10:38:19.250 295 12366.25 -107.50 54954.85 88888.00 2009-10-22 10:38:19.375 295 12366.27 -107.50 54954.82 88888.00 2009-10-22 10:38:19.500 295 12366.33 -107.50 54954.78 88888.00 2009-10-22 10:38:19.625 295 12366.33 -107.50 54954.72 88888.00 2009-10-22 10:38:19.750 295 12366.23 -107.53 54954.70 88888.00 2009-10-22 10:38:19.875 295 12366.10 -107.50 54954.62 88888.00 2009-10-22 10:38:20.000 295 12366.17 -107.50 54954.60 88888.00 2009-10-22 10:38:20.125 295 12366.17 -107.47 54954.60 88888.00 2009-10-22 10:38:20.250 295 12366.12 -107.50 54954.53 88888.00 2009-10-22 10:38:20.375 295 12366.08 -107.53 54954.47 88888.00 2009-10-22 10:38:20.500 295 12365.92 -107.50 54954.45 88888.00 2009-10-22 10:38:20.625 295 12365.80 -107.55 54954.40 88888.00 2009-10-22 10:38:20.750 295 12365.80 -107.53 54954.38 88888.00 2009-10-22 10:38:20.875 295 12365.85 -107.53 54954.32 88888.00 2009-10-22 10:38:21.000 295 12365.88 -107.53 54954.28 88888.00 2009-10-22 10:38:21.125 295 12365.83 -107.50 54954.28 88888.00 2009-10-22 10:38:21.250 295 12365.77 -107.53 54954.22 88888.00 2009-10-22 10:38:21.375 295 12365.70 -107.50 54954.20 88888.00 2009-10-22 10:38:21.500 295 12365.58 -107.50 54954.15 88888.00 2009-10-22 10:38:21.625 295 12365.52 -107.50 54954.12 88888.00 2009-10-22 10:38:21.750 295 12365.50 -107.53 54954.07 88888.00 2009-10-22 10:38:21.875 295 12365.45 -107.53 54954.05 88888.00 2009-10-22 10:38:22.000 295 12365.35 -107.53 54954.03 88888.00 2009-10-22 10:38:22.125 295 12365.27 -107.53 54953.95 88888.00 2009-10-22 10:38:22.250 295 12365.17 -107.55 54953.90 88888.00 2009-10-22 10:38:22.375 295 12365.10 -107.53 54953.88 88888.00 2009-10-22 10:38:22.500 295 12365.08 -107.53 54953.85 88888.00 2009-10-22 10:38:22.625 295 12365.08 -107.55 54953.85 88888.00 2009-10-22 10:38:22.750 295 12365.02 -107.58 54953.82 88888.00 2009-10-22 10:38:22.875 295 12364.95 -107.58 54953.75 88888.00 2009-10-22 10:38:23.000 295 12364.92 -107.62 54953.70 88888.00 2009-10-22 10:38:23.125 295 12364.85 -107.60 54953.65 88888.00 2009-10-22 10:38:23.250 295 12364.80 -107.62 54953.62 88888.00 2009-10-22 10:38:23.375 295 12364.80 -107.65 54953.60 88888.00 2009-10-22 10:38:23.500 295 12364.77 -107.65 54953.57 88888.00 2009-10-22 10:38:23.625 295 12364.73 -107.62 54953.53 88888.00 2009-10-22 10:38:23.750 295 12364.67 -107.62 54953.47 88888.00 2009-10-22 10:38:23.875 295 12364.62 -107.62 54953.45 88888.00 2009-10-22 10:38:24.000 295 12364.67 -107.62 54953.40 88888.00 2009-10-22 10:38:24.125 295 12364.67 -107.62 54953.35 88888.00 2009-10-22 10:38:24.250 295 12364.60 -107.60 54953.32 88888.00 2009-10-22 10:38:24.375 295 12364.58 -107.58 54953.30 88888.00 2009-10-22 10:38:24.500 295 12364.55 -107.55 54953.28 88888.00 2009-10-22 10:38:24.625 295 12364.50 -107.55 54953.25 88888.00 2009-10-22 10:38:24.750 295 12364.55 -107.50 54953.20 88888.00 2009-10-22 10:38:24.875 295 12364.60 -107.50 54953.15 88888.00 2009-10-22 10:38:25.000 295 12364.65 -107.47 54953.07 88888.00 2009-10-22 10:38:25.125 295 12364.62 -107.45 54953.05 88888.00 2009-10-22 10:38:25.250 295 12364.67 -107.42 54953.00 88888.00 2009-10-22 10:38:25.375 295 12364.80 -107.38 54952.97 88888.00 2009-10-22 10:38:25.500 295 12364.77 -107.38 54952.90 88888.00 2009-10-22 10:38:25.625 295 12364.77 -107.35 54952.88 88888.00 2009-10-22 10:38:25.750 295 12364.80 -107.33 54952.85 88888.00 2009-10-22 10:38:25.875 295 12364.75 -107.30 54952.80 88888.00 2009-10-22 10:38:26.000 295 12364.70 -107.28 54952.75 88888.00 2009-10-22 10:38:26.125 295 12364.65 -107.25 54952.75 88888.00 2009-10-22 10:38:26.250 295 12364.58 -107.20 54952.70 88888.00 2009-10-22 10:38:26.375 295 12364.60 -107.15 54952.68 88888.00 2009-10-22 10:38:26.500 295 12364.52 -107.15 54952.62 88888.00 2009-10-22 10:38:26.625 295 12364.48 -107.15 54952.57 88888.00 2009-10-22 10:38:26.750 295 12364.38 -107.10 54952.55 88888.00 2009-10-22 10:38:26.875 295 12364.38 -107.08 54952.50 88888.00 2009-10-22 10:38:27.000 295 12364.33 -107.08 54952.45 88888.00 2009-10-22 10:38:27.125 295 12364.27 -107.08 54952.40 88888.00 2009-10-22 10:38:27.250 295 12364.25 -107.05 54952.35 88888.00 2009-10-22 10:38:27.375 295 12364.25 -107.03 54952.32 88888.00 2009-10-22 10:38:27.500 295 12364.25 -107.03 54952.28 88888.00 2009-10-22 10:38:27.625 295 12364.17 -107.03 54952.25 88888.00 2009-10-22 10:38:27.750 295 12364.15 -107.03 54952.20 88888.00 2009-10-22 10:38:27.875 295 12364.15 -107.00 54952.12 88888.00 2009-10-22 10:38:28.000 295 12364.12 -106.97 54952.10 88888.00 2009-10-22 10:38:28.125 295 12364.10 -106.95 54952.07 88888.00 2009-10-22 10:38:28.250 295 12364.05 -106.95 54952.03 88888.00 2009-10-22 10:38:28.375 295 12363.98 -106.95 54951.97 88888.00 2009-10-22 10:38:28.500 295 12363.95 -106.92 54951.95 88888.00 2009-10-22 10:38:28.625 295 12363.95 -106.85 54951.90 88888.00 2009-10-22 10:38:28.750 295 12363.92 -106.85 54951.88 88888.00 2009-10-22 10:38:28.875 295 12364.00 -106.83 54951.82 88888.00 2009-10-22 10:38:29.000 295 12364.00 -106.83 54951.78 88888.00 2009-10-22 10:38:29.125 295 12363.98 -106.83 54951.72 88888.00 2009-10-22 10:38:29.250 295 12363.90 -106.80 54951.68 88888.00 2009-10-22 10:38:29.375 295 12363.92 -106.78 54951.62 88888.00 2009-10-22 10:38:29.500 295 12363.90 -106.75 54951.60 88888.00 2009-10-22 10:38:29.625 295 12363.90 -106.72 54951.55 88888.00 2009-10-22 10:38:29.750 295 12363.92 -106.70 54951.50 88888.00 2009-10-22 10:38:29.875 295 12363.88 -106.72 54951.47 88888.00 2009-10-22 10:38:30.000 295 12363.83 -106.70 54951.43 88888.00 2009-10-22 10:38:30.125 295 12363.77 -106.67 54951.43 88888.00 2009-10-22 10:38:30.250 295 12363.83 -106.67 54951.35 88888.00 2009-10-22 10:38:30.375 295 12363.85 -106.62 54951.32 88888.00 2009-10-22 10:38:30.500 295 12363.80 -106.60 54951.30 88888.00 2009-10-22 10:38:30.625 295 12363.73 -106.60 54951.28 88888.00 2009-10-22 10:38:30.750 295 12363.67 -106.55 54951.25 88888.00 2009-10-22 10:38:30.875 295 12363.62 -106.53 54951.22 88888.00 2009-10-22 10:38:31.000 295 12363.62 -106.55 54951.15 88888.00 2009-10-22 10:38:31.125 295 12363.58 -106.55 54951.15 88888.00 2009-10-22 10:38:31.250 295 12363.58 -106.55 54951.10 88888.00 2009-10-22 10:38:31.375 295 12363.60 -106.55 54951.05 88888.00 2009-10-22 10:38:31.500 295 12363.60 -106.58 54951.05 88888.00 2009-10-22 10:38:31.625 295 12363.65 -106.58 54951.00 88888.00 2009-10-22 10:38:31.750 295 12363.67 -106.58 54951.00 88888.00 2009-10-22 10:38:31.875 295 12363.67 -106.62 54950.95 88888.00 2009-10-22 10:38:32.000 295 12363.65 -106.65 54950.93 88888.00 2009-10-22 10:38:32.125 295 12363.67 -106.70 54950.90 88888.00 2009-10-22 10:38:32.250 295 12363.67 -106.75 54950.88 88888.00 2009-10-22 10:38:32.375 295 12363.62 -106.78 54950.85 88888.00 2009-10-22 10:38:32.500 295 12363.55 -106.80 54950.80 88888.00 2009-10-22 10:38:32.625 295 12363.60 -106.83 54950.78 88888.00 2009-10-22 10:38:32.750 295 12363.65 -106.88 54950.75 88888.00 2009-10-22 10:38:32.875 295 12363.67 -106.90 54950.72 88888.00 2009-10-22 10:38:33.000 295 12363.70 -106.95 54950.68 88888.00 2009-10-22 10:38:33.125 295 12363.65 -106.97 54950.62 88888.00 2009-10-22 10:38:33.250 295 12363.58 -107.05 54950.57 88888.00 2009-10-22 10:38:33.375 295 12363.55 -107.05 54950.57 88888.00 2009-10-22 10:38:33.500 295 12363.55 -107.08 54950.57 88888.00 2009-10-22 10:38:33.625 295 12363.55 -107.05 54950.55 88888.00 2009-10-22 10:38:33.750 295 12363.52 -107.05 54950.55 88888.00 2009-10-22 10:38:33.875 295 12363.45 -107.05 54950.53 88888.00 2009-10-22 10:38:34.000 295 12363.45 -107.08 54950.50 88888.00 2009-10-22 10:38:34.125 295 12363.52 -107.10 54950.47 88888.00 2009-10-22 10:38:34.250 295 12363.58 -107.12 54950.47 88888.00 2009-10-22 10:38:34.375 295 12363.55 -107.08 54950.45 88888.00 2009-10-22 10:38:34.500 295 12363.50 -107.08 54950.45 88888.00 2009-10-22 10:38:34.625 295 12363.38 -107.10 54950.40 88888.00 2009-10-22 10:38:34.750 295 12363.25 -107.15 54950.38 88888.00 2009-10-22 10:38:34.875 295 12363.23 -107.17 54950.35 88888.00 2009-10-22 10:38:35.000 295 12363.25 -107.15 54950.30 88888.00 2009-10-22 10:38:35.125 295 12363.30 -107.15 54950.25 88888.00 2009-10-22 10:38:35.250 295 12363.27 -107.15 54950.22 88888.00 2009-10-22 10:38:35.375 295 12363.27 -107.15 54950.20 88888.00 2009-10-22 10:38:35.500 295 12363.27 -107.15 54950.20 88888.00 2009-10-22 10:38:35.625 295 12363.27 -107.12 54950.22 88888.00 2009-10-22 10:38:35.750 295 12363.27 -107.10 54950.20 88888.00 2009-10-22 10:38:35.875 295 12363.25 -107.12 54950.15 88888.00 2009-10-22 10:38:36.000 295 12363.17 -107.15 54950.10 88888.00 2009-10-22 10:38:36.125 295 12363.15 -107.17 54950.10 88888.00 2009-10-22 10:38:36.250 295 12363.15 -107.17 54950.07 88888.00 2009-10-22 10:38:36.375 295 12363.12 -107.20 54950.05 88888.00 2009-10-22 10:38:36.500 295 12363.00 -107.25 54950.00 88888.00 2009-10-22 10:38:36.625 295 12363.02 -107.25 54950.00 88888.00 2009-10-22 10:38:36.750 295 12363.05 -107.28 54949.97 88888.00 2009-10-22 10:38:36.875 295 12363.00 -107.30 54949.97 88888.00 2009-10-22 10:38:37.000 295 12362.92 -107.30 54949.95 88888.00 2009-10-22 10:38:37.125 295 12362.95 -107.38 54949.93 88888.00 2009-10-22 10:38:37.250 295 12362.95 -107.47 54949.90 88888.00 2009-10-22 10:38:37.375 295 12363.02 -107.47 54949.90 88888.00 2009-10-22 10:38:37.500 295 12363.02 -107.50 54949.88 88888.00 2009-10-22 10:38:37.625 295 12362.92 -107.58 54949.82 88888.00 2009-10-22 10:38:37.750 295 12362.92 -107.65 54949.82 88888.00 2009-10-22 10:38:37.875 295 12362.98 -107.70 54949.80 88888.00 2009-10-22 10:38:38.000 295 12363.08 -107.78 54949.78 88888.00 2009-10-22 10:38:38.125 295 12363.10 -107.85 54949.72 88888.00 2009-10-22 10:38:38.250 295 12363.02 -107.95 54949.72 88888.00 2009-10-22 10:38:38.375 295 12363.10 -107.97 54949.72 88888.00 2009-10-22 10:38:38.500 295 12363.20 -107.97 54949.70 88888.00 2009-10-22 10:38:38.625 295 12363.27 -108.05 54949.68 88888.00 2009-10-22 10:38:38.750 295 12363.35 -108.12 54949.62 88888.00 2009-10-22 10:38:38.875 295 12363.42 -108.20 54949.60 88888.00 2009-10-22 10:38:39.000 295 12363.40 -108.25 54949.57 88888.00 2009-10-22 10:38:39.125 295 12363.48 -108.35 54949.57 88888.00 2009-10-22 10:38:39.250 295 12363.62 -108.38 54949.55 88888.00 2009-10-22 10:38:39.375 295 12363.77 -108.40 54949.57 88888.00 2009-10-22 10:38:39.500 295 12363.88 -108.42 54949.55 88888.00 2009-10-22 10:38:39.625 295 12363.95 -108.45 54949.50 88888.00 2009-10-22 10:38:39.750 295 12363.98 -108.50 54949.43 88888.00 2009-10-22 10:38:39.875 295 12364.05 -108.53 54949.40 88888.00 2009-10-22 10:38:40.000 295 12364.20 -108.53 54949.35 88888.00 2009-10-22 10:38:40.125 295 12364.27 -108.58 54949.32 88888.00 2009-10-22 10:38:40.250 295 12364.35 -108.62 54949.30 88888.00 2009-10-22 10:38:40.375 295 12364.50 -108.60 54949.28 88888.00 2009-10-22 10:38:40.500 295 12364.55 -108.65 54949.22 88888.00 2009-10-22 10:38:40.625 295 12364.58 -108.67 54949.20 88888.00 2009-10-22 10:38:40.750 295 12364.73 -108.72 54949.18 88888.00 2009-10-22 10:38:40.875 295 12364.83 -108.75 54949.18 88888.00 2009-10-22 10:38:41.000 295 12364.92 -108.75 54949.12 88888.00 2009-10-22 10:38:41.125 295 12364.98 -108.78 54949.05 88888.00 2009-10-22 10:38:41.250 295 12365.02 -108.80 54949.03 88888.00 2009-10-22 10:38:41.375 295 12365.23 -108.80 54949.03 88888.00 2009-10-22 10:38:41.500 295 12365.33 -108.80 54948.97 88888.00 2009-10-22 10:38:41.625 295 12365.35 -108.83 54948.90 88888.00 2009-10-22 10:38:41.750 295 12365.35 -108.88 54948.85 88888.00 2009-10-22 10:38:41.875 295 12365.45 -108.88 54948.82 88888.00 2009-10-22 10:38:42.000 295 12365.55 -108.88 54948.80 88888.00 2009-10-22 10:38:42.125 295 12365.62 -108.85 54948.78 88888.00 2009-10-22 10:38:42.250 295 12365.65 -108.88 54948.72 88888.00 2009-10-22 10:38:42.375 295 12365.65 -108.90 54948.68 88888.00 2009-10-22 10:38:42.500 295 12365.70 -108.85 54948.65 88888.00 2009-10-22 10:38:42.625 295 12365.75 -108.88 54948.62 88888.00 2009-10-22 10:38:42.750 295 12365.83 -108.88 54948.57 88888.00 2009-10-22 10:38:42.875 295 12365.95 -108.90 54948.53 88888.00 2009-10-22 10:38:43.000 295 12365.98 -108.88 54948.47 88888.00 2009-10-22 10:38:43.125 295 12366.05 -108.88 54948.47 88888.00 2009-10-22 10:38:43.250 295 12366.08 -108.90 54948.45 88888.00 2009-10-22 10:38:43.375 295 12366.12 -108.83 54948.43 88888.00 2009-10-22 10:38:43.500 295 12366.17 -108.83 54948.40 88888.00 2009-10-22 10:38:43.625 295 12366.20 -108.85 54948.35 88888.00 2009-10-22 10:38:43.750 295 12366.23 -108.95 54948.30 88888.00 2009-10-22 10:38:43.875 295 12366.23 -108.92 54948.30 88888.00 2009-10-22 10:38:44.000 295 12366.30 -108.90 54948.25 88888.00 2009-10-22 10:38:44.125 295 12366.40 -108.90 54948.20 88888.00 2009-10-22 10:38:44.250 295 12366.42 -108.95 54948.12 88888.00 2009-10-22 10:38:44.375 295 12366.50 -108.92 54948.07 88888.00 2009-10-22 10:38:44.500 295 12366.50 -108.92 54948.05 88888.00 2009-10-22 10:38:44.625 295 12366.50 -108.92 54948.03 88888.00 2009-10-22 10:38:44.750 295 12366.58 -108.90 54948.00 88888.00 2009-10-22 10:38:44.875 295 12366.62 -108.88 54947.95 88888.00 2009-10-22 10:38:45.000 295 12366.67 -108.90 54947.88 88888.00 2009-10-22 10:38:45.125 295 12366.70 -108.90 54947.85 88888.00 2009-10-22 10:38:45.250 295 12366.75 -108.90 54947.80 88888.00 2009-10-22 10:38:45.375 295 12366.83 -108.88 54947.78 88888.00 2009-10-22 10:38:45.500 295 12366.90 -108.85 54947.75 88888.00 2009-10-22 10:38:45.625 295 12366.98 -108.88 54947.75 88888.00 2009-10-22 10:38:45.750 295 12367.00 -108.90 54947.68 88888.00 2009-10-22 10:38:45.875 295 12367.02 -108.90 54947.62 88888.00 2009-10-22 10:38:46.000 295 12367.10 -108.92 54947.60 88888.00 2009-10-22 10:38:46.125 295 12367.17 -108.90 54947.55 88888.00 2009-10-22 10:38:46.250 295 12367.25 -108.97 54947.53 88888.00 2009-10-22 10:38:46.375 295 12367.38 -108.97 54947.47 88888.00 2009-10-22 10:38:46.500 295 12367.45 -109.00 54947.43 88888.00 2009-10-22 10:38:46.625 295 12367.48 -109.03 54947.40 88888.00 2009-10-22 10:38:46.750 295 12367.55 -109.03 54947.38 88888.00 2009-10-22 10:38:46.875 295 12367.60 -109.08 54947.35 88888.00 2009-10-22 10:38:47.000 295 12367.65 -109.15 54947.30 88888.00 2009-10-22 10:38:47.125 295 12367.67 -109.20 54947.25 88888.00 2009-10-22 10:38:47.250 295 12367.65 -109.22 54947.22 88888.00 2009-10-22 10:38:47.375 295 12367.73 -109.28 54947.20 88888.00 2009-10-22 10:38:47.500 295 12367.73 -109.28 54947.18 88888.00 2009-10-22 10:38:47.625 295 12367.77 -109.30 54947.10 88888.00 2009-10-22 10:38:47.750 295 12367.80 -109.38 54947.07 88888.00 2009-10-22 10:38:47.875 295 12367.90 -109.42 54947.05 88888.00 2009-10-22 10:38:48.000 295 12367.98 -109.45 54947.05 88888.00 2009-10-22 10:38:48.125 295 12367.98 -109.45 54947.05 88888.00 2009-10-22 10:38:48.250 295 12367.92 -109.50 54947.00 88888.00 2009-10-22 10:38:48.375 295 12368.00 -109.55 54946.97 88888.00 2009-10-22 10:38:48.500 295 12368.05 -109.55 54946.95 88888.00 2009-10-22 10:38:48.625 295 12368.12 -109.58 54946.95 88888.00 2009-10-22 10:38:48.750 295 12368.20 -109.65 54946.93 88888.00 2009-10-22 10:38:48.875 295 12368.25 -109.72 54946.90 88888.00 2009-10-22 10:38:49.000 295 12368.33 -109.83 54946.88 88888.00 2009-10-22 10:38:49.125 295 12368.40 -109.88 54946.82 88888.00 2009-10-22 10:38:49.250 295 12368.42 -109.95 54946.85 88888.00 2009-10-22 10:38:49.375 295 12368.50 -110.03 54946.80 88888.00 2009-10-22 10:38:49.500 295 12368.58 -110.12 54946.78 88888.00 2009-10-22 10:38:49.625 295 12368.62 -110.20 54946.75 88888.00 2009-10-22 10:38:49.750 295 12368.70 -110.33 54946.70 88888.00 2009-10-22 10:38:49.875 295 12368.77 -110.42 54946.70 88888.00 2009-10-22 10:38:50.000 295 12368.90 -110.53 54946.68 88888.00 2009-10-22 10:38:50.125 295 12368.98 -110.60 54946.68 88888.00 2009-10-22 10:38:50.250 295 12369.02 -110.72 54946.62 88888.00 2009-10-22 10:38:50.375 295 12369.20 -110.83 54946.60 88888.00 2009-10-22 10:38:50.500 295 12369.35 -110.92 54946.57 88888.00 2009-10-22 10:38:50.625 295 12369.48 -111.03 54946.53 88888.00 2009-10-22 10:38:50.750 295 12369.60 -111.10 54946.50 88888.00 2009-10-22 10:38:50.875 295 12369.75 -111.20 54946.47 88888.00 2009-10-22 10:38:51.000 295 12369.85 -111.28 54946.45 88888.00 2009-10-22 10:38:51.125 295 12369.92 -111.35 54946.45 88888.00 2009-10-22 10:38:51.250 295 12370.00 -111.45 54946.45 88888.00 2009-10-22 10:38:51.375 295 12370.15 -111.53 54946.43 88888.00 2009-10-22 10:38:51.500 295 12370.23 -111.60 54946.40 88888.00 2009-10-22 10:38:51.625 295 12370.30 -111.67 54946.35 88888.00 2009-10-22 10:38:51.750 295 12370.40 -111.75 54946.32 88888.00 2009-10-22 10:38:51.875 295 12370.50 -111.80 54946.30 88888.00 2009-10-22 10:38:52.000 295 12370.60 -111.85 54946.25 88888.00 2009-10-22 10:38:52.125 295 12370.70 -111.90 54946.22 88888.00 2009-10-22 10:38:52.250 295 12370.77 -111.95 54946.20 88888.00 2009-10-22 10:38:52.375 295 12370.98 -112.00 54946.15 88888.00 2009-10-22 10:38:52.500 295 12371.02 -112.00 54946.07 88888.00 2009-10-22 10:38:52.625 295 12371.10 -112.05 54946.05 88888.00 2009-10-22 10:38:52.750 295 12371.17 -112.08 54946.05 88888.00 2009-10-22 10:38:52.875 295 12371.23 -112.10 54946.03 88888.00 2009-10-22 10:38:53.000 295 12371.27 -112.12 54946.00 88888.00 2009-10-22 10:38:53.125 295 12371.38 -112.15 54945.95 88888.00 2009-10-22 10:38:53.250 295 12371.55 -112.20 54945.95 88888.00 2009-10-22 10:38:53.375 295 12371.62 -112.22 54945.90 88888.00 2009-10-22 10:38:53.500 295 12371.70 -112.25 54945.88 88888.00 2009-10-22 10:38:53.625 295 12371.80 -112.28 54945.82 88888.00 2009-10-22 10:38:53.750 295 12371.88 -112.33 54945.78 88888.00 2009-10-22 10:38:53.875 295 12371.98 -112.30 54945.72 88888.00 2009-10-22 10:38:54.000 295 12372.08 -112.30 54945.70 88888.00 2009-10-22 10:38:54.125 295 12372.12 -112.33 54945.70 88888.00 2009-10-22 10:38:54.250 295 12372.12 -112.40 54945.62 88888.00 2009-10-22 10:38:54.375 295 12372.17 -112.40 54945.62 88888.00 2009-10-22 10:38:54.500 295 12372.17 -112.42 54945.60 88888.00 2009-10-22 10:38:54.625 295 12372.17 -112.45 54945.55 88888.00 2009-10-22 10:38:54.750 295 12372.15 -112.47 54945.53 88888.00 2009-10-22 10:38:54.875 295 12372.12 -112.50 54945.47 88888.00 2009-10-22 10:38:55.000 295 12372.12 -112.53 54945.47 88888.00 2009-10-22 10:38:55.125 295 12372.15 -112.60 54945.43 88888.00 2009-10-22 10:38:55.250 295 12372.20 -112.65 54945.40 88888.00 2009-10-22 10:38:55.375 295 12372.20 -112.70 54945.35 88888.00 2009-10-22 10:38:55.500 295 12372.10 -112.70 54945.35 88888.00 2009-10-22 10:38:55.625 295 12372.02 -112.75 54945.30 88888.00 2009-10-22 10:38:55.750 295 12371.98 -112.80 54945.28 88888.00 2009-10-22 10:38:55.875 295 12372.00 -112.83 54945.25 88888.00 2009-10-22 10:38:56.000 295 12372.00 -112.88 54945.22 88888.00 2009-10-22 10:38:56.125 295 12372.02 -112.92 54945.20 88888.00 2009-10-22 10:38:56.250 295 12371.95 -113.00 54945.15 88888.00 2009-10-22 10:38:56.375 295 12371.88 -113.08 54945.12 88888.00 2009-10-22 10:38:56.500 295 12371.85 -113.08 54945.10 88888.00 2009-10-22 10:38:56.625 295 12371.83 -113.12 54945.07 88888.00 2009-10-22 10:38:56.750 295 12371.83 -113.15 54945.05 88888.00 2009-10-22 10:38:56.875 295 12371.80 -113.20 54945.00 88888.00 2009-10-22 10:38:57.000 295 12371.75 -113.20 54944.97 88888.00 2009-10-22 10:38:57.125 295 12371.70 -113.25 54944.97 88888.00 2009-10-22 10:38:57.250 295 12371.75 -113.30 54944.95 88888.00 2009-10-22 10:38:57.375 295 12371.80 -113.33 54944.93 88888.00 2009-10-22 10:38:57.500 295 12371.80 -113.35 54944.88 88888.00 2009-10-22 10:38:57.625 295 12371.75 -113.40 54944.88 88888.00 2009-10-22 10:38:57.750 295 12371.75 -113.45 54944.82 88888.00 2009-10-22 10:38:57.875 295 12371.80 -113.47 54944.80 88888.00 2009-10-22 10:38:58.000 295 12371.80 -113.47 54944.80 88888.00 2009-10-22 10:38:58.125 295 12371.80 -113.50 54944.78 88888.00 2009-10-22 10:38:58.250 295 12371.75 -113.55 54944.75 88888.00 2009-10-22 10:38:58.375 295 12371.77 -113.60 54944.72 88888.00 2009-10-22 10:38:58.500 295 12371.73 -113.62 54944.70 88888.00 2009-10-22 10:38:58.625 295 12371.73 -113.67 54944.68 88888.00 2009-10-22 10:38:58.750 295 12371.75 -113.72 54944.68 88888.00 2009-10-22 10:38:58.875 295 12371.77 -113.78 54944.70 88888.00 2009-10-22 10:38:59.000 295 12371.83 -113.80 54944.62 88888.00 2009-10-22 10:38:59.125 295 12371.80 -113.80 54944.60 88888.00 2009-10-22 10:38:59.250 295 12371.73 -113.83 54944.55 88888.00 2009-10-22 10:38:59.375 295 12371.73 -113.85 54944.55 88888.00 2009-10-22 10:38:59.500 295 12371.65 -113.88 54944.55 88888.00 2009-10-22 10:38:59.625 295 12371.70 -113.92 54944.53 88888.00 2009-10-22 10:38:59.750 295 12371.75 -113.95 54944.50 88888.00 2009-10-22 10:38:59.875 295 12371.67 -113.97 54944.50 88888.00 2009-10-22 10:39:00.000 295 12371.65 -114.00 54944.45 88888.00 2009-10-22 10:39:00.125 295 12371.60 -114.05 54944.43 88888.00 2009-10-22 10:39:00.250 295 12371.55 -114.08 54944.43 88888.00 2009-10-22 10:39:00.375 295 12371.55 -114.08 54944.45 88888.00 2009-10-22 10:39:00.500 295 12371.55 -114.12 54944.43 88888.00 2009-10-22 10:39:00.625 295 12371.50 -114.15 54944.40 88888.00 2009-10-22 10:39:00.750 295 12371.42 -114.20 54944.38 88888.00 2009-10-22 10:39:00.875 295 12371.30 -114.22 54944.35 88888.00 2009-10-22 10:39:01.000 295 12371.25 -114.28 54944.35 88888.00 2009-10-22 10:39:01.125 295 12371.17 -114.33 54944.32 88888.00 2009-10-22 10:39:01.250 295 12371.12 -114.35 54944.35 88888.00 2009-10-22 10:39:01.375 295 12371.10 -114.38 54944.32 88888.00 2009-10-22 10:39:01.500 295 12371.00 -114.42 54944.30 88888.00 2009-10-22 10:39:01.625 295 12370.92 -114.42 54944.25 88888.00 2009-10-22 10:39:01.750 295 12370.80 -114.45 54944.22 88888.00 2009-10-22 10:39:01.875 295 12370.73 -114.50 54944.20 88888.00 2009-10-22 10:39:02.000 295 12370.67 -114.53 54944.20 88888.00 2009-10-22 10:39:02.125 295 12370.62 -114.55 54944.22 88888.00 2009-10-22 10:39:02.250 295 12370.48 -114.55 54944.22 88888.00 2009-10-22 10:39:02.375 295 12370.40 -114.55 54944.22 88888.00 2009-10-22 10:39:02.500 295 12370.30 -114.58 54944.18 88888.00 2009-10-22 10:39:02.625 295 12370.20 -114.58 54944.15 88888.00 2009-10-22 10:39:02.750 295 12370.23 -114.62 54944.15 88888.00 2009-10-22 10:39:02.875 295 12370.17 -114.60 54944.10 88888.00 2009-10-22 10:39:03.000 295 12370.10 -114.62 54944.10 88888.00 2009-10-22 10:39:03.125 295 12370.08 -114.65 54944.07 88888.00 2009-10-22 10:39:03.250 295 12369.92 -114.67 54944.07 88888.00 2009-10-22 10:39:03.375 295 12369.85 -114.70 54944.05 88888.00 2009-10-22 10:39:03.500 295 12369.85 -114.72 54944.03 88888.00 2009-10-22 10:39:03.625 295 12369.83 -114.75 54944.03 88888.00 2009-10-22 10:39:03.750 295 12369.77 -114.78 54944.00 88888.00 2009-10-22 10:39:03.875 295 12369.75 -114.80 54943.97 88888.00 2009-10-22 10:39:04.000 295 12369.70 -114.83 54944.00 88888.00 2009-10-22 10:39:04.125 295 12369.70 -114.85 54943.97 88888.00 2009-10-22 10:39:04.250 295 12369.65 -114.92 54943.97 88888.00 2009-10-22 10:39:04.375 295 12369.55 -114.92 54943.97 88888.00 2009-10-22 10:39:04.500 295 12369.48 -114.97 54943.97 88888.00 2009-10-22 10:39:04.625 295 12369.48 -115.05 54943.95 88888.00 2009-10-22 10:39:04.750 295 12369.42 -115.08 54943.93 88888.00 2009-10-22 10:39:04.875 295 12369.25 -115.10 54943.93 88888.00 2009-10-22 10:39:05.000 295 12369.17 -115.12 54943.90 88888.00 2009-10-22 10:39:05.125 295 12369.12 -115.15 54943.88 88888.00 2009-10-22 10:39:05.250 295 12369.08 -115.17 54943.88 88888.00 2009-10-22 10:39:05.375 295 12369.00 -115.20 54943.88 88888.00 2009-10-22 10:39:05.500 295 12368.95 -115.20 54943.85 88888.00 2009-10-22 10:39:05.625 295 12368.95 -115.20 54943.85 88888.00 2009-10-22 10:39:05.750 295 12368.88 -115.20 54943.85 88888.00 2009-10-22 10:39:05.875 295 12368.75 -115.22 54943.82 88888.00 2009-10-22 10:39:06.000 295 12368.60 -115.28 54943.82 88888.00 2009-10-22 10:39:06.125 295 12368.55 -115.33 54943.80 88888.00 2009-10-22 10:39:06.250 295 12368.52 -115.38 54943.80 88888.00 2009-10-22 10:39:06.375 295 12368.48 -115.40 54943.75 88888.00 2009-10-22 10:39:06.500 295 12368.33 -115.42 54943.75 88888.00 2009-10-22 10:39:06.625 295 12368.20 -115.47 54943.80 88888.00 2009-10-22 10:39:06.750 295 12368.10 -115.47 54943.75 88888.00 2009-10-22 10:39:06.875 295 12367.98 -115.53 54943.72 88888.00 2009-10-22 10:39:07.000 295 12367.90 -115.58 54943.72 88888.00 2009-10-22 10:39:07.125 295 12367.88 -115.62 54943.72 88888.00 2009-10-22 10:39:07.250 295 12367.70 -115.67 54943.72 88888.00 2009-10-22 10:39:07.375 295 12367.62 -115.67 54943.72 88888.00 2009-10-22 10:39:07.500 295 12367.55 -115.72 54943.70 88888.00 2009-10-22 10:39:07.625 295 12367.42 -115.75 54943.70 88888.00 2009-10-22 10:39:07.750 295 12367.33 -115.75 54943.68 88888.00 2009-10-22 10:39:07.875 295 12367.25 -115.78 54943.68 88888.00 2009-10-22 10:39:08.000 295 12367.17 -115.80 54943.62 88888.00 2009-10-22 10:39:08.125 295 12367.00 -115.80 54943.68 88888.00 2009-10-22 10:39:08.250 295 12366.83 -115.83 54943.68 88888.00 2009-10-22 10:39:08.375 295 12366.70 -115.78 54943.68 88888.00 2009-10-22 10:39:08.500 295 12366.58 -115.80 54943.65 88888.00 2009-10-22 10:39:08.625 295 12366.45 -115.80 54943.62 88888.00 2009-10-22 10:39:08.750 295 12366.33 -115.78 54943.65 88888.00 2009-10-22 10:39:08.875 295 12366.20 -115.80 54943.62 88888.00 2009-10-22 10:39:09.000 295 12366.08 -115.80 54943.62 88888.00 2009-10-22 10:39:09.125 295 12365.98 -115.80 54943.60 88888.00 2009-10-22 10:39:09.250 295 12365.92 -115.80 54943.57 88888.00 2009-10-22 10:39:09.375 295 12365.92 -115.78 54943.57 88888.00 2009-10-22 10:39:09.500 295 12365.83 -115.78 54943.57 88888.00 2009-10-22 10:39:09.625 295 12365.60 -115.75 54943.55 88888.00 2009-10-22 10:39:09.750 295 12365.50 -115.78 54943.55 88888.00 2009-10-22 10:39:09.875 295 12365.42 -115.78 54943.55 88888.00 2009-10-22 10:39:10.000 295 12365.35 -115.75 54943.55 88888.00 2009-10-22 10:39:10.125 295 12365.30 -115.75 54943.53 88888.00 2009-10-22 10:39:10.250 295 12365.17 -115.78 54943.53 88888.00 2009-10-22 10:39:10.375 295 12365.12 -115.78 54943.53 88888.00 2009-10-22 10:39:10.500 295 12365.02 -115.75 54943.55 88888.00 2009-10-22 10:39:10.625 295 12365.00 -115.72 54943.55 88888.00 2009-10-22 10:39:10.750 295 12364.92 -115.72 54943.53 88888.00 2009-10-22 10:39:10.875 295 12364.83 -115.75 54943.50 88888.00 2009-10-22 10:39:11.000 295 12364.80 -115.75 54943.47 88888.00 2009-10-22 10:39:11.125 295 12364.77 -115.78 54943.47 88888.00 2009-10-22 10:39:11.250 295 12364.65 -115.75 54943.50 88888.00 2009-10-22 10:39:11.375 295 12364.58 -115.75 54943.47 88888.00 2009-10-22 10:39:11.500 295 12364.52 -115.80 54943.47 88888.00 2009-10-22 10:39:11.625 295 12364.52 -115.78 54943.45 88888.00 2009-10-22 10:39:11.750 295 12364.42 -115.80 54943.43 88888.00 2009-10-22 10:39:11.875 295 12364.35 -115.80 54943.45 88888.00 2009-10-22 10:39:12.000 295 12364.23 -115.78 54943.43 88888.00 2009-10-22 10:39:12.125 295 12364.12 -115.80 54943.40 88888.00 2009-10-22 10:39:12.250 295 12364.12 -115.83 54943.40 88888.00 2009-10-22 10:39:12.375 295 12364.05 -115.83 54943.43 88888.00 2009-10-22 10:39:12.500 295 12363.92 -115.85 54943.43 88888.00 2009-10-22 10:39:12.625 295 12363.80 -115.90 54943.43 88888.00 2009-10-22 10:39:12.750 295 12363.70 -115.92 54943.40 88888.00 2009-10-22 10:39:12.875 295 12363.58 -115.95 54943.40 88888.00 2009-10-22 10:39:13.000 295 12363.42 -115.97 54943.40 88888.00 2009-10-22 10:39:13.125 295 12363.40 -116.03 54943.38 88888.00 2009-10-22 10:39:13.250 295 12363.23 -116.08 54943.38 88888.00 2009-10-22 10:39:13.375 295 12363.10 -116.10 54943.38 88888.00 2009-10-22 10:39:13.500 295 12363.00 -116.10 54943.38 88888.00 2009-10-22 10:39:13.625 295 12362.92 -116.15 54943.35 88888.00 2009-10-22 10:39:13.750 295 12362.85 -116.20 54943.32 88888.00 2009-10-22 10:39:13.875 295 12362.75 -116.28 54943.32 88888.00 2009-10-22 10:39:14.000 295 12362.65 -116.30 54943.32 88888.00 2009-10-22 10:39:14.125 295 12362.62 -116.35 54943.32 88888.00 2009-10-22 10:39:14.250 295 12362.55 -116.40 54943.32 88888.00 2009-10-22 10:39:14.375 295 12362.48 -116.42 54943.30 88888.00 2009-10-22 10:39:14.500 295 12362.38 -116.45 54943.30 88888.00 2009-10-22 10:39:14.625 295 12362.33 -116.50 54943.28 88888.00 2009-10-22 10:39:14.750 295 12362.33 -116.55 54943.28 88888.00 2009-10-22 10:39:14.875 295 12362.23 -116.60 54943.28 88888.00 2009-10-22 10:39:15.000 295 12362.12 -116.65 54943.25 88888.00 2009-10-22 10:39:15.125 295 12362.10 -116.70 54943.22 88888.00 2009-10-22 10:39:15.250 295 12362.10 -116.78 54943.22 88888.00 2009-10-22 10:39:15.375 295 12362.08 -116.78 54943.25 88888.00 2009-10-22 10:39:15.500 295 12361.98 -116.83 54943.25 88888.00 2009-10-22 10:39:15.625 295 12361.98 -116.88 54943.25 88888.00 2009-10-22 10:39:15.750 295 12362.00 -116.95 54943.22 88888.00 2009-10-22 10:39:15.875 295 12361.98 -117.00 54943.22 88888.00 2009-10-22 10:39:16.000 295 12361.92 -117.05 54943.20 88888.00 2009-10-22 10:39:16.125 295 12361.85 -117.08 54943.20 88888.00 2009-10-22 10:39:16.250 295 12361.83 -117.17 54943.22 88888.00 2009-10-22 10:39:16.375 295 12361.83 -117.20 54943.20 88888.00 2009-10-22 10:39:16.500 295 12361.77 -117.22 54943.18 88888.00 2009-10-22 10:39:16.625 295 12361.70 -117.28 54943.18 88888.00 2009-10-22 10:39:16.750 295 12361.65 -117.33 54943.18 88888.00 2009-10-22 10:39:16.875 295 12361.62 -117.38 54943.18 88888.00 2009-10-22 10:39:17.000 295 12361.58 -117.40 54943.15 88888.00 2009-10-22 10:39:17.125 295 12361.55 -117.47 54943.15 88888.00 2009-10-22 10:39:17.250 295 12361.52 -117.53 54943.15 88888.00 2009-10-22 10:39:17.375 295 12361.52 -117.55 54943.15 88888.00 2009-10-22 10:39:17.500 295 12361.48 -117.60 54943.15 88888.00 2009-10-22 10:39:17.625 295 12361.42 -117.65 54943.12 88888.00 2009-10-22 10:39:17.750 295 12361.35 -117.70 54943.12 88888.00 2009-10-22 10:39:17.875 295 12361.25 -117.78 54943.10 88888.00 2009-10-22 10:39:18.000 295 12361.17 -117.85 54943.10 88888.00 2009-10-22 10:39:18.125 295 12361.10 -117.90 54943.10 88888.00 2009-10-22 10:39:18.250 295 12361.08 -117.97 54943.12 88888.00 2009-10-22 10:39:18.375 295 12361.15 -118.00 54943.10 88888.00 2009-10-22 10:39:18.500 295 12361.15 -118.08 54943.07 88888.00 2009-10-22 10:39:18.625 295 12361.10 -118.15 54943.07 88888.00 2009-10-22 10:39:18.750 295 12360.98 -118.20 54943.07 88888.00 2009-10-22 10:39:18.875 295 12360.90 -118.25 54943.05 88888.00 2009-10-22 10:39:19.000 295 12360.85 -118.30 54943.05 88888.00 2009-10-22 10:39:19.125 295 12360.85 -118.33 54943.05 88888.00 2009-10-22 10:39:19.250 295 12360.85 -118.38 54943.05 88888.00 2009-10-22 10:39:19.375 295 12360.85 -118.40 54943.05 88888.00 2009-10-22 10:39:19.500 295 12360.85 -118.45 54943.03 88888.00 2009-10-22 10:39:19.625 295 12360.83 -118.47 54943.00 88888.00 2009-10-22 10:39:19.750 295 12360.77 -118.50 54942.97 88888.00 2009-10-22 10:39:19.875 295 12360.73 -118.50 54943.00 88888.00 2009-10-22 10:39:20.000 295 12360.70 -118.55 54942.97 88888.00 2009-10-22 10:39:20.125 295 12360.67 -118.58 54942.97 88888.00 2009-10-22 10:39:20.250 295 12360.65 -118.62 54943.00 88888.00 2009-10-22 10:39:20.375 295 12360.62 -118.62 54943.00 88888.00 2009-10-22 10:39:20.500 295 12360.52 -118.62 54942.97 88888.00 2009-10-22 10:39:20.625 295 12360.50 -118.65 54942.97 88888.00 2009-10-22 10:39:20.750 295 12360.48 -118.67 54942.95 88888.00 2009-10-22 10:39:20.875 295 12360.40 -118.67 54942.95 88888.00 2009-10-22 10:39:21.000 295 12360.40 -118.65 54942.93 88888.00 2009-10-22 10:39:21.125 295 12360.38 -118.67 54942.95 88888.00 2009-10-22 10:39:21.250 295 12360.30 -118.70 54942.95 88888.00 2009-10-22 10:39:21.375 295 12360.25 -118.70 54942.95 88888.00 2009-10-22 10:39:21.500 295 12360.20 -118.70 54942.90 88888.00 2009-10-22 10:39:21.625 295 12360.15 -118.70 54942.88 88888.00 2009-10-22 10:39:21.750 295 12360.08 -118.67 54942.88 88888.00 2009-10-22 10:39:21.875 295 12360.02 -118.70 54942.90 88888.00 2009-10-22 10:39:22.000 295 12360.00 -118.72 54942.88 88888.00 2009-10-22 10:39:22.125 295 12359.98 -118.78 54942.88 88888.00 2009-10-22 10:39:22.250 295 12359.90 -118.78 54942.88 88888.00 2009-10-22 10:39:22.375 295 12359.92 -118.78 54942.85 88888.00 2009-10-22 10:39:22.500 295 12359.92 -118.80 54942.85 88888.00 2009-10-22 10:39:22.625 295 12359.92 -118.83 54942.82 88888.00 2009-10-22 10:39:22.750 295 12359.92 -118.83 54942.82 88888.00 2009-10-22 10:39:22.875 295 12359.92 -118.85 54942.80 88888.00 2009-10-22 10:39:23.000 295 12359.90 -118.88 54942.78 88888.00 2009-10-22 10:39:23.125 295 12359.85 -118.90 54942.78 88888.00 2009-10-22 10:39:23.250 295 12359.80 -118.95 54942.80 88888.00 2009-10-22 10:39:23.375 295 12359.85 -118.97 54942.80 88888.00 2009-10-22 10:39:23.500 295 12359.88 -118.97 54942.78 88888.00 2009-10-22 10:39:23.625 295 12359.88 -119.00 54942.78 88888.00 2009-10-22 10:39:23.750 295 12359.80 -119.03 54942.78 88888.00 2009-10-22 10:39:23.875 295 12359.80 -119.03 54942.72 88888.00 2009-10-22 10:39:24.000 295 12359.85 -119.05 54942.70 88888.00 2009-10-22 10:39:24.125 295 12359.85 -119.05 54942.70 88888.00 2009-10-22 10:39:24.250 295 12359.88 -119.10 54942.70 88888.00 2009-10-22 10:39:24.375 295 12359.90 -119.05 54942.68 88888.00 2009-10-22 10:39:24.500 295 12359.85 -119.03 54942.68 88888.00 2009-10-22 10:39:24.625 295 12359.85 -119.05 54942.65 88888.00 2009-10-22 10:39:24.750 295 12359.90 -119.05 54942.62 88888.00 2009-10-22 10:39:24.875 295 12359.88 -119.08 54942.62 88888.00 2009-10-22 10:39:25.000 295 12359.83 -119.08 54942.62 88888.00 2009-10-22 10:39:25.125 295 12359.80 -119.08 54942.65 88888.00 2009-10-22 10:39:25.250 295 12359.88 -119.08 54942.60 88888.00 2009-10-22 10:39:25.375 295 12359.88 -119.08 54942.60 88888.00 2009-10-22 10:39:25.500 295 12359.83 -119.10 54942.57 88888.00 2009-10-22 10:39:25.625 295 12359.83 -119.12 54942.57 88888.00 2009-10-22 10:39:25.750 295 12359.85 -119.12 54942.55 88888.00 2009-10-22 10:39:25.875 295 12359.88 -119.15 54942.55 88888.00 2009-10-22 10:39:26.000 295 12359.95 -119.15 54942.55 88888.00 2009-10-22 10:39:26.125 295 12359.98 -119.17 54942.55 88888.00 2009-10-22 10:39:26.250 295 12359.85 -119.15 54942.53 88888.00 2009-10-22 10:39:26.375 295 12359.85 -119.17 54942.53 88888.00 2009-10-22 10:39:26.500 295 12359.88 -119.17 54942.47 88888.00 2009-10-22 10:39:26.625 295 12359.92 -119.17 54942.47 88888.00 2009-10-22 10:39:26.750 295 12359.92 -119.15 54942.45 88888.00 2009-10-22 10:39:26.875 295 12359.85 -119.15 54942.45 88888.00 2009-10-22 10:39:27.000 295 12359.73 -119.17 54942.43 88888.00 2009-10-22 10:39:27.125 295 12359.73 -119.17 54942.43 88888.00 2009-10-22 10:39:27.250 295 12359.65 -119.17 54942.43 88888.00 2009-10-22 10:39:27.375 295 12359.67 -119.17 54942.43 88888.00 2009-10-22 10:39:27.500 295 12359.73 -119.17 54942.40 88888.00 2009-10-22 10:39:27.625 295 12359.73 -119.15 54942.38 88888.00 2009-10-22 10:39:27.750 295 12359.62 -119.15 54942.40 88888.00 2009-10-22 10:39:27.875 295 12359.65 -119.12 54942.38 88888.00 2009-10-22 10:39:28.000 295 12359.70 -119.10 54942.35 88888.00 2009-10-22 10:39:28.125 295 12359.70 -119.10 54942.35 88888.00 2009-10-22 10:39:28.250 295 12359.70 -119.08 54942.35 88888.00 2009-10-22 10:39:28.375 295 12359.77 -119.03 54942.32 88888.00 2009-10-22 10:39:28.500 295 12359.77 -119.00 54942.32 88888.00 2009-10-22 10:39:28.625 295 12359.73 -118.95 54942.28 88888.00 2009-10-22 10:39:28.750 295 12359.70 -118.90 54942.28 88888.00 2009-10-22 10:39:28.875 295 12359.73 -118.88 54942.25 88888.00 2009-10-22 10:39:29.000 295 12359.77 -118.80 54942.25 88888.00 2009-10-22 10:39:29.125 295 12359.80 -118.78 54942.22 88888.00 2009-10-22 10:39:29.250 295 12359.83 -118.70 54942.22 88888.00 2009-10-22 10:39:29.375 295 12359.83 -118.65 54942.20 88888.00 2009-10-22 10:39:29.500 295 12359.83 -118.60 54942.20 88888.00 2009-10-22 10:39:29.625 295 12359.90 -118.55 54942.18 88888.00 2009-10-22 10:39:29.750 295 12359.88 -118.50 54942.15 88888.00 2009-10-22 10:39:29.875 295 12359.83 -118.47 54942.15 88888.00 2009-10-22 10:39:30.000 295 12359.80 -118.42 54942.10 88888.00 2009-10-22 10:39:30.125 295 12359.83 -118.40 54942.10 88888.00 2009-10-22 10:39:30.250 295 12359.85 -118.38 54942.10 88888.00 2009-10-22 10:39:30.375 295 12359.83 -118.30 54942.07 88888.00 2009-10-22 10:39:30.500 295 12359.75 -118.28 54942.07 88888.00 2009-10-22 10:39:30.625 295 12359.70 -118.25 54942.05 88888.00 2009-10-22 10:39:30.750 295 12359.73 -118.22 54942.03 88888.00 2009-10-22 10:39:30.875 295 12359.70 -118.20 54942.03 88888.00 2009-10-22 10:39:31.000 295 12359.73 -118.17 54942.00 88888.00 2009-10-22 10:39:31.125 295 12359.67 -118.17 54941.97 88888.00 2009-10-22 10:39:31.250 295 12359.58 -118.17 54941.97 88888.00 2009-10-22 10:39:31.375 295 12359.58 -118.15 54941.97 88888.00 2009-10-22 10:39:31.500 295 12359.48 -118.15 54941.97 88888.00 2009-10-22 10:39:31.625 295 12359.38 -118.15 54941.97 88888.00 2009-10-22 10:39:31.750 295 12359.35 -118.12 54941.95 88888.00 2009-10-22 10:39:31.875 295 12359.33 -118.12 54941.95 88888.00 2009-10-22 10:39:32.000 295 12359.27 -118.12 54941.95 88888.00 2009-10-22 10:39:32.125 295 12359.20 -118.12 54941.95 88888.00 2009-10-22 10:39:32.250 295 12359.10 -118.12 54941.90 88888.00 2009-10-22 10:39:32.375 295 12359.10 -118.10 54941.90 88888.00 2009-10-22 10:39:32.500 295 12359.05 -118.10 54941.90 88888.00 2009-10-22 10:39:32.625 295 12358.95 -118.10 54941.90 88888.00 2009-10-22 10:39:32.750 295 12358.88 -118.10 54941.90 88888.00 2009-10-22 10:39:32.875 295 12358.83 -118.10 54941.90 88888.00 2009-10-22 10:39:33.000 295 12358.80 -118.10 54941.88 88888.00 2009-10-22 10:39:33.125 295 12358.75 -118.10 54941.85 88888.00 2009-10-22 10:39:33.250 295 12358.67 -118.15 54941.80 88888.00 2009-10-22 10:39:33.375 295 12358.62 -118.12 54941.80 88888.00 2009-10-22 10:39:33.500 295 12358.60 -118.15 54941.82 88888.00 2009-10-22 10:39:33.625 295 12358.50 -118.17 54941.82 88888.00 2009-10-22 10:39:33.750 295 12358.42 -118.20 54941.82 88888.00 2009-10-22 10:39:33.875 295 12358.33 -118.22 54941.80 88888.00 2009-10-22 10:39:34.000 295 12358.33 -118.28 54941.80 88888.00 2009-10-22 10:39:34.125 295 12358.33 -118.30 54941.80 88888.00 2009-10-22 10:39:34.250 295 12358.17 -118.33 54941.82 88888.00 2009-10-22 10:39:34.375 295 12358.05 -118.35 54941.82 88888.00 2009-10-22 10:39:34.500 295 12358.02 -118.38 54941.80 88888.00 2009-10-22 10:39:34.625 295 12357.95 -118.38 54941.80 88888.00 2009-10-22 10:39:34.750 295 12357.80 -118.42 54941.82 88888.00 2009-10-22 10:39:34.875 295 12357.73 -118.42 54941.80 88888.00 2009-10-22 10:39:35.000 295 12357.65 -118.42 54941.80 88888.00 2009-10-22 10:39:35.125 295 12357.55 -118.42 54941.80 88888.00 2009-10-22 10:39:35.250 295 12357.45 -118.50 54941.80 88888.00 2009-10-22 10:39:35.375 295 12357.40 -118.55 54941.82 88888.00 2009-10-22 10:39:35.500 295 12357.35 -118.58 54941.82 88888.00 2009-10-22 10:39:35.625 295 12357.25 -118.62 54941.82 88888.00 2009-10-22 10:39:35.750 295 12357.10 -118.62 54941.82 88888.00 2009-10-22 10:39:35.875 295 12356.98 -118.67 54941.85 88888.00 2009-10-22 10:39:36.000 295 12356.88 -118.70 54941.82 88888.00 2009-10-22 10:39:36.125 295 12356.77 -118.72 54941.82 88888.00 2009-10-22 10:39:36.250 295 12356.62 -118.75 54941.88 88888.00 2009-10-22 10:39:36.375 295 12356.58 -118.75 54941.90 88888.00 2009-10-22 10:39:36.500 295 12356.52 -118.75 54941.88 88888.00 2009-10-22 10:39:36.625 295 12356.42 -118.80 54941.88 88888.00 2009-10-22 10:39:36.750 295 12356.30 -118.85 54941.93 88888.00 2009-10-22 10:39:36.875 295 12356.20 -118.90 54941.93 88888.00 2009-10-22 10:39:37.000 295 12356.17 -118.95 54941.93 88888.00 2009-10-22 10:39:37.125 295 12356.10 -119.00 54941.93 88888.00 2009-10-22 10:39:37.250 295 12355.95 -119.03 54941.95 88888.00 2009-10-22 10:39:37.375 295 12355.80 -119.05 54941.97 88888.00 2009-10-22 10:39:37.500 295 12355.70 -119.10 54942.00 88888.00 2009-10-22 10:39:37.625 295 12355.58 -119.15 54942.03 88888.00 2009-10-22 10:39:37.750 295 12355.42 -119.17 54942.05 88888.00 2009-10-22 10:39:37.875 295 12355.25 -119.22 54942.03 88888.00 2009-10-22 10:39:38.000 295 12355.17 -119.25 54942.03 88888.00 2009-10-22 10:39:38.125 295 12355.10 -119.30 54942.05 88888.00 2009-10-22 10:39:38.250 295 12354.95 -119.40 54942.07 88888.00 2009-10-22 10:39:38.375 295 12354.88 -119.42 54942.07 88888.00 2009-10-22 10:39:38.500 295 12354.73 -119.45 54942.12 88888.00 2009-10-22 10:39:38.625 295 12354.65 -119.47 54942.15 88888.00 2009-10-22 10:39:38.750 295 12354.52 -119.53 54942.18 88888.00 2009-10-22 10:39:38.875 295 12354.40 -119.60 54942.20 88888.00 2009-10-22 10:39:39.000 295 12354.38 -119.65 54942.20 88888.00 2009-10-22 10:39:39.125 295 12354.30 -119.70 54942.22 88888.00 2009-10-22 10:39:39.250 295 12354.15 -119.78 54942.25 88888.00 2009-10-22 10:39:39.375 295 12354.08 -119.85 54942.28 88888.00 2009-10-22 10:39:39.500 295 12353.98 -119.90 54942.30 88888.00 2009-10-22 10:39:39.625 295 12353.85 -120.00 54942.32 88888.00 2009-10-22 10:39:39.750 295 12353.73 -120.05 54942.38 88888.00 2009-10-22 10:39:39.875 295 12353.62 -120.10 54942.40 88888.00 2009-10-22 10:39:40.000 295 12353.58 -120.20 54942.43 88888.00 2009-10-22 10:39:40.125 295 12353.48 -120.30 54942.45 88888.00 2009-10-22 10:39:40.250 295 12353.30 -120.35 54942.45 88888.00 2009-10-22 10:39:40.375 295 12353.15 -120.40 54942.47 88888.00 2009-10-22 10:39:40.500 295 12352.98 -120.47 54942.50 88888.00 2009-10-22 10:39:40.625 295 12352.85 -120.55 54942.57 88888.00 2009-10-22 10:39:40.750 295 12352.80 -120.60 54942.60 88888.00 2009-10-22 10:39:40.875 295 12352.75 -120.65 54942.60 88888.00 2009-10-22 10:39:41.000 295 12352.62 -120.72 54942.60 88888.00 2009-10-22 10:39:41.125 295 12352.52 -120.78 54942.62 88888.00 2009-10-22 10:39:41.250 295 12352.42 -120.85 54942.68 88888.00 2009-10-22 10:39:41.375 295 12352.38 -120.85 54942.68 88888.00 2009-10-22 10:39:41.500 295 12352.30 -120.88 54942.70 88888.00 2009-10-22 10:39:41.625 295 12352.23 -120.90 54942.72 88888.00 2009-10-22 10:39:41.750 295 12352.17 -120.95 54942.75 88888.00 2009-10-22 10:39:41.875 295 12352.12 -120.95 54942.78 88888.00 2009-10-22 10:39:42.000 295 12352.12 -121.00 54942.80 88888.00 2009-10-22 10:39:42.125 295 12352.08 -121.03 54942.82 88888.00 2009-10-22 10:39:42.250 295 12351.95 -121.03 54942.82 88888.00 2009-10-22 10:39:42.375 295 12351.88 -121.05 54942.85 88888.00 2009-10-22 10:39:42.500 295 12351.80 -121.05 54942.85 88888.00 2009-10-22 10:39:42.625 295 12351.83 -121.08 54942.85 88888.00 2009-10-22 10:39:42.750 295 12351.83 -121.10 54942.88 88888.00 2009-10-22 10:39:42.875 295 12351.77 -121.10 54942.90 88888.00 2009-10-22 10:39:43.000 295 12351.70 -121.12 54942.90 88888.00 2009-10-22 10:39:43.125 295 12351.77 -121.17 54942.97 88888.00 2009-10-22 10:39:43.250 295 12351.85 -121.17 54943.03 88888.00 2009-10-22 10:39:43.375 295 12351.85 -121.20 54943.05 88888.00 2009-10-22 10:39:43.500 295 12351.83 -121.22 54943.03 88888.00 2009-10-22 10:39:43.625 295 12351.80 -121.25 54943.05 88888.00 2009-10-22 10:39:43.750 295 12351.80 -121.33 54943.05 88888.00 2009-10-22 10:39:43.875 295 12351.77 -121.33 54943.07 88888.00 2009-10-22 10:39:44.000 295 12351.83 -121.40 54943.07 88888.00 2009-10-22 10:39:44.125 295 12351.88 -121.40 54943.10 88888.00 2009-10-22 10:39:44.250 295 12351.90 -121.47 54943.12 88888.00 2009-10-22 10:39:44.375 295 12351.95 -121.50 54943.15 88888.00 2009-10-22 10:39:44.500 295 12351.92 -121.53 54943.18 88888.00 2009-10-22 10:39:44.625 295 12351.95 -121.58 54943.15 88888.00 2009-10-22 10:39:44.750 295 12352.05 -121.62 54943.18 88888.00 2009-10-22 10:39:44.875 295 12352.10 -121.67 54943.18 88888.00 2009-10-22 10:39:45.000 295 12352.10 -121.78 54943.20 88888.00 2009-10-22 10:39:45.125 295 12352.12 -121.85 54943.20 88888.00 2009-10-22 10:39:45.250 295 12352.17 -121.90 54943.22 88888.00 2009-10-22 10:39:45.375 295 12352.20 -121.95 54943.25 88888.00 2009-10-22 10:39:45.500 295 12352.20 -122.00 54943.28 88888.00 2009-10-22 10:39:45.625 295 12352.23 -122.05 54943.30 88888.00 2009-10-22 10:39:45.750 295 12352.23 -122.10 54943.32 88888.00 2009-10-22 10:39:45.875 295 12352.27 -122.15 54943.35 88888.00 2009-10-22 10:39:46.000 295 12352.38 -122.20 54943.38 88888.00 2009-10-22 10:39:46.125 295 12352.40 -122.22 54943.35 88888.00 2009-10-22 10:39:46.250 295 12352.42 -122.33 54943.38 88888.00 2009-10-22 10:39:46.375 295 12352.50 -122.38 54943.40 88888.00 2009-10-22 10:39:46.500 295 12352.60 -122.38 54943.40 88888.00 2009-10-22 10:39:46.625 295 12352.65 -122.45 54943.40 88888.00 2009-10-22 10:39:46.750 295 12352.65 -122.47 54943.40 88888.00 2009-10-22 10:39:46.875 295 12352.65 -122.53 54943.43 88888.00 2009-10-22 10:39:47.000 295 12352.67 -122.58 54943.45 88888.00 2009-10-22 10:39:47.125 295 12352.73 -122.62 54943.47 88888.00 2009-10-22 10:39:47.250 295 12352.73 -122.72 54943.50 88888.00 2009-10-22 10:39:47.375 295 12352.77 -122.75 54943.50 88888.00 2009-10-22 10:39:47.500 295 12352.83 -122.80 54943.55 88888.00 2009-10-22 10:39:47.625 295 12352.85 -122.85 54943.55 88888.00 2009-10-22 10:39:47.750 295 12352.80 -122.85 54943.57 88888.00 2009-10-22 10:39:47.875 295 12352.77 -122.90 54943.57 88888.00 2009-10-22 10:39:48.000 295 12352.77 -122.92 54943.57 88888.00 2009-10-22 10:39:48.125 295 12352.83 -122.95 54943.60 88888.00 2009-10-22 10:39:48.250 295 12352.83 -123.00 54943.62 88888.00 2009-10-22 10:39:48.375 295 12352.83 -123.05 54943.60 88888.00 2009-10-22 10:39:48.500 295 12352.85 -123.08 54943.65 88888.00 2009-10-22 10:39:48.625 295 12352.85 -123.10 54943.68 88888.00 2009-10-22 10:39:48.750 295 12352.88 -123.12 54943.68 88888.00 2009-10-22 10:39:48.875 295 12352.95 -123.20 54943.72 88888.00 2009-10-22 10:39:49.000 295 12352.98 -123.25 54943.75 88888.00 2009-10-22 10:39:49.125 295 12353.00 -123.30 54943.78 88888.00 2009-10-22 10:39:49.250 295 12353.02 -123.38 54943.75 88888.00 2009-10-22 10:39:49.375 295 12353.10 -123.40 54943.78 88888.00 2009-10-22 10:39:49.500 295 12353.15 -123.45 54943.82 88888.00 2009-10-22 10:39:49.625 295 12353.23 -123.53 54943.82 88888.00 2009-10-22 10:39:49.750 295 12353.23 -123.60 54943.80 88888.00 2009-10-22 10:39:49.875 295 12353.23 -123.65 54943.82 88888.00 2009-10-22 10:39:50.000 295 12353.33 -123.72 54943.80 88888.00 2009-10-22 10:39:50.125 295 12353.35 -123.80 54943.88 88888.00 2009-10-22 10:39:50.250 295 12353.33 -123.88 54943.88 88888.00 2009-10-22 10:39:50.375 295 12353.38 -123.92 54943.90 88888.00 2009-10-22 10:39:50.500 295 12353.45 -124.00 54943.90 88888.00 2009-10-22 10:39:50.625 295 12353.62 -124.08 54943.95 88888.00 2009-10-22 10:39:50.750 295 12353.67 -124.15 54943.95 88888.00 2009-10-22 10:39:50.875 295 12353.67 -124.22 54943.95 88888.00 2009-10-22 10:39:51.000 295 12353.70 -124.28 54943.95 88888.00 2009-10-22 10:39:51.125 295 12353.70 -124.35 54943.97 88888.00 2009-10-22 10:39:51.250 295 12353.75 -124.42 54944.03 88888.00 2009-10-22 10:39:51.375 295 12353.83 -124.47 54944.03 88888.00 2009-10-22 10:39:51.500 295 12353.83 -124.55 54944.05 88888.00 2009-10-22 10:39:51.625 295 12353.88 -124.62 54944.07 88888.00 2009-10-22 10:39:51.750 295 12353.85 -124.70 54944.07 88888.00 2009-10-22 10:39:51.875 295 12353.85 -124.75 54944.10 88888.00 2009-10-22 10:39:52.000 295 12353.85 -124.85 54944.10 88888.00 2009-10-22 10:39:52.125 295 12353.85 -124.90 54944.12 88888.00 2009-10-22 10:39:52.250 295 12353.83 -124.97 54944.18 88888.00 2009-10-22 10:39:52.375 295 12353.88 -125.05 54944.18 88888.00 2009-10-22 10:39:52.500 295 12353.88 -125.12 54944.22 88888.00 2009-10-22 10:39:52.625 295 12353.90 -125.17 54944.25 88888.00 2009-10-22 10:39:52.750 295 12353.92 -125.22 54944.28 88888.00 2009-10-22 10:39:52.875 295 12353.88 -125.30 54944.25 88888.00 2009-10-22 10:39:53.000 295 12353.77 -125.35 54944.28 88888.00 2009-10-22 10:39:53.125 295 12353.80 -125.42 54944.32 88888.00 2009-10-22 10:39:53.250 295 12353.73 -125.50 54944.38 88888.00 2009-10-22 10:39:53.375 295 12353.77 -125.55 54944.38 88888.00 2009-10-22 10:39:53.500 295 12353.75 -125.62 54944.40 88888.00 2009-10-22 10:39:53.625 295 12353.77 -125.67 54944.43 88888.00 2009-10-22 10:39:53.750 295 12353.73 -125.78 54944.47 88888.00 2009-10-22 10:39:53.875 295 12353.62 -125.85 54944.50 88888.00 2009-10-22 10:39:54.000 295 12353.65 -125.95 54944.50 88888.00 2009-10-22 10:39:54.125 295 12353.62 -126.03 54944.53 88888.00 2009-10-22 10:39:54.250 295 12353.58 -126.12 54944.55 88888.00 2009-10-22 10:39:54.375 295 12353.58 -126.15 54944.53 88888.00 2009-10-22 10:39:54.500 295 12353.60 -126.22 54944.55 88888.00 2009-10-22 10:39:54.625 295 12353.60 -126.30 54944.55 88888.00 2009-10-22 10:39:54.750 295 12353.55 -126.38 54944.60 88888.00 2009-10-22 10:39:54.875 295 12353.55 -126.45 54944.60 88888.00 2009-10-22 10:39:55.000 295 12353.62 -126.55 54944.57 88888.00 2009-10-22 10:39:55.125 295 12353.73 -126.65 54944.60 88888.00 2009-10-22 10:39:55.250 295 12353.73 -126.75 54944.65 88888.00 2009-10-22 10:39:55.375 295 12353.73 -126.75 54944.65 88888.00 2009-10-22 10:39:55.500 295 12353.65 -126.80 54944.68 88888.00 2009-10-22 10:39:55.625 295 12353.70 -126.85 54944.65 88888.00 2009-10-22 10:39:55.750 295 12353.73 -126.92 54944.65 88888.00 2009-10-22 10:39:55.875 295 12353.70 -126.97 54944.70 88888.00 2009-10-22 10:39:56.000 295 12353.67 -127.03 54944.70 88888.00 2009-10-22 10:39:56.125 295 12353.73 -127.08 54944.72 88888.00 2009-10-22 10:39:56.250 295 12353.70 -127.12 54944.72 88888.00 2009-10-22 10:39:56.375 295 12353.67 -127.15 54944.72 88888.00 2009-10-22 10:39:56.500 295 12353.70 -127.20 54944.72 88888.00 2009-10-22 10:39:56.625 295 12353.75 -127.25 54944.75 88888.00 2009-10-22 10:39:56.750 295 12353.80 -127.28 54944.78 88888.00 2009-10-22 10:39:56.875 295 12353.83 -127.35 54944.78 88888.00 2009-10-22 10:39:57.000 295 12353.83 -127.40 54944.78 88888.00 2009-10-22 10:39:57.125 295 12353.80 -127.45 54944.78 88888.00 2009-10-22 10:39:57.250 295 12353.77 -127.50 54944.80 88888.00 2009-10-22 10:39:57.375 295 12353.85 -127.53 54944.78 88888.00 2009-10-22 10:39:57.500 295 12353.88 -127.62 54944.78 88888.00 2009-10-22 10:39:57.625 295 12353.85 -127.67 54944.78 88888.00 2009-10-22 10:39:57.750 295 12353.75 -127.72 54944.80 88888.00 2009-10-22 10:39:57.875 295 12353.70 -127.78 54944.78 88888.00 2009-10-22 10:39:58.000 295 12353.73 -127.80 54944.78 88888.00 2009-10-22 10:39:58.125 295 12353.77 -127.85 54944.80 88888.00 2009-10-22 10:39:58.250 295 12353.65 -127.92 54944.80 88888.00 2009-10-22 10:39:58.375 295 12353.60 -127.95 54944.78 88888.00 2009-10-22 10:39:58.500 295 12353.52 -127.97 54944.80 88888.00 2009-10-22 10:39:58.625 295 12353.50 -128.03 54944.78 88888.00 2009-10-22 10:39:58.750 295 12353.50 -128.05 54944.80 88888.00 2009-10-22 10:39:58.875 295 12353.48 -128.12 54944.80 88888.00 2009-10-22 10:39:59.000 295 12353.52 -128.18 54944.78 88888.00 2009-10-22 10:39:59.125 295 12353.55 -128.20 54944.78 88888.00 2009-10-22 10:39:59.250 295 12353.55 -128.28 54944.78 88888.00 2009-10-22 10:39:59.375 295 12353.55 -128.35 54944.78 88888.00 2009-10-22 10:39:59.500 295 12353.48 -128.40 54944.78 88888.00 2009-10-22 10:39:59.625 295 12353.42 -128.45 54944.78 88888.00 2009-10-22 10:39:59.750 295 12353.40 -128.50 54944.75 88888.00 2009-10-22 10:39:59.875 295 12353.30 -128.55 54944.75 88888.00 2009-10-22 10:40:00.000 295 12353.27 -128.62 54944.75 88888.00 2009-10-22 10:40:00.125 295 12353.35 -128.70 54944.75 88888.00 2009-10-22 10:40:00.250 295 12353.40 -128.78 54944.78 88888.00 2009-10-22 10:40:00.375 295 12353.42 -128.80 54944.75 88888.00 2009-10-22 10:40:00.500 295 12353.38 -128.82 54944.75 88888.00 2009-10-22 10:40:00.625 295 12353.35 -128.88 54944.75 88888.00 2009-10-22 10:40:00.750 295 12353.33 -128.95 54944.72 88888.00 2009-10-22 10:40:00.875 295 12353.35 -129.00 54944.72 88888.00 2009-10-22 10:40:01.000 295 12353.35 -129.03 54944.72 88888.00 2009-10-22 10:40:01.125 295 12353.38 -129.10 54944.72 88888.00 2009-10-22 10:40:01.250 295 12353.48 -129.12 54944.72 88888.00 2009-10-22 10:40:01.375 295 12353.48 -129.18 54944.70 88888.00 2009-10-22 10:40:01.500 295 12353.52 -129.20 54944.70 88888.00 2009-10-22 10:40:01.625 295 12353.60 -129.22 54944.65 88888.00 2009-10-22 10:40:01.750 295 12353.60 -129.25 54944.65 88888.00 2009-10-22 10:40:01.875 295 12353.60 -129.28 54944.65 88888.00 2009-10-22 10:40:02.000 295 12353.62 -129.32 54944.65 88888.00 2009-10-22 10:40:02.125 295 12353.65 -129.38 54944.62 88888.00 2009-10-22 10:40:02.250 295 12353.58 -129.40 54944.62 88888.00 2009-10-22 10:40:02.375 295 12353.52 -129.40 54944.62 88888.00 2009-10-22 10:40:02.500 295 12353.50 -129.40 54944.65 88888.00 2009-10-22 10:40:02.625 295 12353.38 -129.45 54944.65 88888.00 2009-10-22 10:40:02.750 295 12353.33 -129.50 54944.62 88888.00 2009-10-22 10:40:02.875 295 12353.30 -129.50 54944.65 88888.00 2009-10-22 10:40:03.000 295 12353.25 -129.47 54944.60 88888.00 2009-10-22 10:40:03.125 295 12353.23 -129.50 54944.60 88888.00 2009-10-22 10:40:03.250 295 12353.08 -129.55 54944.62 88888.00 2009-10-22 10:40:03.375 295 12353.00 -129.55 54944.60 88888.00 2009-10-22 10:40:03.500 295 12352.95 -129.55 54944.60 88888.00 2009-10-22 10:40:03.625 295 12352.90 -129.57 54944.57 88888.00 2009-10-22 10:40:03.750 295 12352.83 -129.62 54944.57 88888.00 2009-10-22 10:40:03.875 295 12352.80 -129.65 54944.55 88888.00 2009-10-22 10:40:04.000 295 12352.80 -129.70 54944.50 88888.00 2009-10-22 10:40:04.125 295 12352.70 -129.72 54944.53 88888.00 2009-10-22 10:40:04.250 295 12352.58 -129.75 54944.50 88888.00 2009-10-22 10:40:04.375 295 12352.52 -129.78 54944.47 88888.00 2009-10-22 10:40:04.500 295 12352.50 -129.82 54944.45 88888.00 2009-10-22 10:40:04.625 295 12352.42 -129.85 54944.47 88888.00 2009-10-22 10:40:04.750 295 12352.35 -129.88 54944.47 88888.00 2009-10-22 10:40:04.875 295 12352.27 -129.90 54944.43 88888.00 2009-10-22 10:40:05.000 295 12352.17 -129.93 54944.40 88888.00 2009-10-22 10:40:05.125 295 12351.98 -129.90 54944.40 88888.00 2009-10-22 10:40:05.250 295 12351.83 -129.93 54944.43 88888.00 2009-10-22 10:40:05.375 295 12351.75 -129.93 54944.38 88888.00 2009-10-22 10:40:05.500 295 12351.60 -129.93 54944.40 88888.00 2009-10-22 10:40:05.625 295 12351.45 -129.90 54944.38 88888.00 2009-10-22 10:40:05.750 295 12351.33 -129.93 54944.35 88888.00 2009-10-22 10:40:05.875 295 12351.27 -129.93 54944.38 88888.00 2009-10-22 10:40:06.000 295 12351.20 -129.93 54944.38 88888.00 2009-10-22 10:40:06.125 295 12351.10 -129.97 54944.38 88888.00 2009-10-22 10:40:06.250 295 12351.02 -129.97 54944.35 88888.00 2009-10-22 10:40:06.375 295 12351.00 -130.00 54944.35 88888.00 2009-10-22 10:40:06.500 295 12350.90 -130.03 54944.32 88888.00 2009-10-22 10:40:06.625 295 12350.85 -130.07 54944.32 88888.00 2009-10-22 10:40:06.750 295 12350.85 -130.07 54944.30 88888.00 2009-10-22 10:40:06.875 295 12350.73 -130.05 54944.28 88888.00 2009-10-22 10:40:07.000 295 12350.67 -130.10 54944.28 88888.00 2009-10-22 10:40:07.125 295 12350.65 -130.12 54944.25 88888.00 2009-10-22 10:40:07.250 295 12350.55 -130.18 54944.25 88888.00 2009-10-22 10:40:07.375 295 12350.48 -130.20 54944.22 88888.00 2009-10-22 10:40:07.500 295 12350.48 -130.22 54944.25 88888.00 2009-10-22 10:40:07.625 295 12350.42 -130.25 54944.22 88888.00 2009-10-22 10:40:07.750 295 12350.33 -130.30 54944.18 88888.00 2009-10-22 10:40:07.875 295 12350.23 -130.35 54944.18 88888.00 2009-10-22 10:40:08.000 295 12350.23 -130.40 54944.15 88888.00 2009-10-22 10:40:08.125 295 12350.17 -130.43 54944.15 88888.00 2009-10-22 10:40:08.250 295 12350.10 -130.50 54944.15 88888.00 2009-10-22 10:40:08.375 295 12350.10 -130.55 54944.15 88888.00 2009-10-22 10:40:08.500 295 12350.08 -130.60 54944.15 88888.00 2009-10-22 10:40:08.625 295 12349.98 -130.62 54944.15 88888.00 2009-10-22 10:40:08.750 295 12349.92 -130.70 54944.15 88888.00 2009-10-22 10:40:08.875 295 12349.92 -130.78 54944.10 88888.00 2009-10-22 10:40:09.000 295 12349.98 -130.82 54944.10 88888.00 2009-10-22 10:40:09.125 295 12349.95 -130.90 54944.10 88888.00 2009-10-22 10:40:09.250 295 12349.85 -130.95 54944.07 88888.00 2009-10-22 10:40:09.375 295 12349.88 -130.97 54944.07 88888.00 2009-10-22 10:40:09.500 295 12349.88 -131.00 54944.05 88888.00 2009-10-22 10:40:09.625 295 12349.88 -131.03 54944.05 88888.00 2009-10-22 10:40:09.750 295 12349.90 -131.07 54944.05 88888.00 2009-10-22 10:40:09.875 295 12349.95 -131.10 54944.03 88888.00 2009-10-22 10:40:10.000 295 12349.90 -131.12 54944.00 88888.00 2009-10-22 10:40:10.125 295 12349.85 -131.15 54943.95 88888.00 2009-10-22 10:40:10.250 295 12349.92 -131.18 54943.95 88888.00 2009-10-22 10:40:10.375 295 12349.95 -131.12 54943.93 88888.00 2009-10-22 10:40:10.500 295 12349.80 -131.10 54943.93 88888.00 2009-10-22 10:40:10.625 295 12349.75 -131.10 54943.90 88888.00 2009-10-22 10:40:10.750 295 12349.83 -131.10 54943.90 88888.00 2009-10-22 10:40:10.875 295 12349.90 -131.07 54943.82 88888.00 2009-10-22 10:40:11.000 295 12349.90 -131.05 54943.80 88888.00 2009-10-22 10:40:11.125 295 12349.83 -131.03 54943.78 88888.00 2009-10-22 10:40:11.250 295 12349.77 -130.97 54943.72 88888.00 2009-10-22 10:40:11.375 295 12349.83 -130.95 54943.70 88888.00 2009-10-22 10:40:11.500 295 12349.77 -130.93 54943.65 88888.00 2009-10-22 10:40:11.625 295 12349.75 -130.90 54943.62 88888.00 2009-10-22 10:40:11.750 295 12349.75 -130.85 54943.60 88888.00 2009-10-22 10:40:11.875 295 12349.80 -130.82 54943.60 88888.00 2009-10-22 10:40:12.000 295 12349.80 -130.80 54943.57 88888.00 2009-10-22 10:40:12.125 295 12349.77 -130.78 54943.55 88888.00 2009-10-22 10:40:12.250 295 12349.75 -130.75 54943.53 88888.00 2009-10-22 10:40:12.375 295 12349.80 -130.70 54943.50 88888.00 2009-10-22 10:40:12.500 295 12349.80 -130.68 54943.45 88888.00 2009-10-22 10:40:12.625 295 12349.77 -130.65 54943.40 88888.00 2009-10-22 10:40:12.750 295 12349.73 -130.65 54943.38 88888.00 2009-10-22 10:40:12.875 295 12349.65 -130.65 54943.30 88888.00 2009-10-22 10:40:13.000 295 12349.62 -130.62 54943.28 88888.00 2009-10-22 10:40:13.125 295 12349.62 -130.62 54943.25 88888.00 2009-10-22 10:40:13.250 295 12349.65 -130.65 54943.25 88888.00 2009-10-22 10:40:13.375 295 12349.70 -130.65 54943.22 88888.00 2009-10-22 10:40:13.500 295 12349.65 -130.68 54943.20 88888.00 2009-10-22 10:40:13.625 295 12349.65 -130.68 54943.15 88888.00 2009-10-22 10:40:13.750 295 12349.62 -130.65 54943.15 88888.00 2009-10-22 10:40:13.875 295 12349.62 -130.68 54943.12 88888.00 2009-10-22 10:40:14.000 295 12349.62 -130.68 54943.10 88888.00 2009-10-22 10:40:14.125 295 12349.60 -130.70 54943.10 88888.00 2009-10-22 10:40:14.250 295 12349.50 -130.75 54943.07 88888.00 2009-10-22 10:40:14.375 295 12349.48 -130.75 54943.03 88888.00 2009-10-22 10:40:14.500 295 12349.42 -130.78 54943.00 88888.00 2009-10-22 10:40:14.625 295 12349.45 -130.80 54942.97 88888.00 2009-10-22 10:40:14.750 295 12349.50 -130.80 54942.95 88888.00 2009-10-22 10:40:14.875 295 12349.55 -130.80 54942.93 88888.00 2009-10-22 10:40:15.000 295 12349.42 -130.82 54942.88 88888.00 2009-10-22 10:40:15.125 295 12349.38 -130.85 54942.85 88888.00 2009-10-22 10:40:15.250 295 12349.33 -130.90 54942.82 88888.00 2009-10-22 10:40:15.375 295 12349.30 -130.90 54942.78 88888.00 2009-10-22 10:40:15.500 295 12349.25 -130.95 54942.72 88888.00 2009-10-22 10:40:15.625 295 12349.17 -131.00 54942.72 88888.00 2009-10-22 10:40:15.750 295 12349.10 -131.03 54942.72 88888.00 2009-10-22 10:40:15.875 295 12349.02 -131.05 54942.72 88888.00 2009-10-22 10:40:16.000 295 12348.98 -131.07 54942.68 88888.00 2009-10-22 10:40:16.125 295 12348.88 -131.10 54942.62 88888.00 2009-10-22 10:40:16.250 295 12348.77 -131.15 54942.60 88888.00 2009-10-22 10:40:16.375 295 12348.80 -131.18 54942.57 88888.00 2009-10-22 10:40:16.500 295 12348.73 -131.20 54942.57 88888.00 2009-10-22 10:40:16.625 295 12348.60 -131.25 54942.57 88888.00 2009-10-22 10:40:16.750 295 12348.50 -131.28 54942.57 88888.00 2009-10-22 10:40:16.875 295 12348.45 -131.28 54942.55 88888.00 2009-10-22 10:40:17.000 295 12348.40 -131.30 54942.53 88888.00 2009-10-22 10:40:17.125 295 12348.40 -131.35 54942.53 88888.00 2009-10-22 10:40:17.250 295 12348.33 -131.38 54942.50 88888.00 2009-10-22 10:40:17.375 295 12348.20 -131.38 54942.50 88888.00 2009-10-22 10:40:17.500 295 12348.08 -131.32 54942.45 88888.00 2009-10-22 10:40:17.625 295 12348.05 -131.32 54942.47 88888.00 2009-10-22 10:40:17.750 295 12348.02 -131.32 54942.45 88888.00 2009-10-22 10:40:17.875 295 12348.00 -131.30 54942.45 88888.00 2009-10-22 10:40:18.000 295 12347.98 -131.28 54942.40 88888.00 2009-10-22 10:40:18.125 295 12347.98 -131.28 54942.38 88888.00 2009-10-22 10:40:18.250 295 12347.95 -131.28 54942.35 88888.00 2009-10-22 10:40:18.375 295 12347.90 -131.25 54942.32 88888.00 2009-10-22 10:40:18.500 295 12347.88 -131.28 54942.35 88888.00 2009-10-22 10:40:18.625 295 12347.85 -131.28 54942.32 88888.00 2009-10-22 10:40:18.750 295 12347.85 -131.32 54942.30 88888.00 2009-10-22 10:40:18.875 295 12347.83 -131.32 54942.28 88888.00 2009-10-22 10:40:19.000 295 12347.83 -131.32 54942.28 88888.00 2009-10-22 10:40:19.125 295 12347.88 -131.35 54942.28 88888.00 2009-10-22 10:40:19.250 295 12347.92 -131.38 54942.25 88888.00 2009-10-22 10:40:19.375 295 12347.95 -131.43 54942.22 88888.00 2009-10-22 10:40:19.500 295 12347.95 -131.47 54942.20 88888.00 2009-10-22 10:40:19.625 295 12347.95 -131.50 54942.20 88888.00 2009-10-22 10:40:19.750 295 12347.92 -131.55 54942.20 88888.00 2009-10-22 10:40:19.875 295 12347.98 -131.57 54942.15 88888.00 2009-10-22 10:40:20.000 295 12348.02 -131.62 54942.12 88888.00 2009-10-22 10:40:20.125 295 12348.08 -131.65 54942.12 88888.00 2009-10-22 10:40:20.250 295 12348.12 -131.70 54942.07 88888.00 2009-10-22 10:40:20.375 295 12348.27 -131.68 54942.07 88888.00 2009-10-22 10:40:20.500 295 12348.27 -131.72 54942.05 88888.00 2009-10-22 10:40:20.625 295 12348.30 -131.78 54941.97 88888.00 2009-10-22 10:40:20.750 295 12348.42 -131.80 54941.97 88888.00 2009-10-22 10:40:20.875 295 12348.52 -131.80 54941.95 88888.00 2009-10-22 10:40:21.000 295 12348.65 -131.80 54941.90 88888.00 2009-10-22 10:40:21.125 295 12348.73 -131.82 54941.85 88888.00 2009-10-22 10:40:21.250 295 12348.77 -131.88 54941.82 88888.00 2009-10-22 10:40:21.375 295 12348.80 -131.93 54941.80 88888.00 2009-10-22 10:40:21.500 295 12348.88 -131.95 54941.75 88888.00 2009-10-22 10:40:21.625 295 12348.98 -131.95 54941.72 88888.00 2009-10-22 10:40:21.750 295 12349.10 -131.97 54941.70 88888.00 2009-10-22 10:40:21.875 295 12349.30 -132.03 54941.68 88888.00 2009-10-22 10:40:22.000 295 12349.50 -132.03 54941.62 88888.00 2009-10-22 10:40:22.125 295 12349.55 -132.05 54941.62 88888.00 2009-10-22 10:40:22.250 295 12349.58 -132.10 54941.60 88888.00 2009-10-22 10:40:22.375 295 12349.70 -132.10 54941.57 88888.00 2009-10-22 10:40:22.500 295 12349.80 -132.12 54941.55 88888.00 2009-10-22 10:40:22.625 295 12349.88 -132.15 54941.43 88888.00 2009-10-22 10:40:22.750 295 12349.98 -132.15 54941.38 88888.00 2009-10-22 10:40:22.875 295 12350.12 -132.20 54941.38 88888.00 2009-10-22 10:40:23.000 295 12350.27 -132.20 54941.35 88888.00 2009-10-22 10:40:23.125 295 12350.30 -132.20 54941.32 88888.00 2009-10-22 10:40:23.250 295 12350.27 -132.25 54941.28 88888.00 2009-10-22 10:40:23.375 295 12350.30 -132.25 54941.25 88888.00 2009-10-22 10:40:23.500 295 12350.35 -132.25 54941.22 88888.00 2009-10-22 10:40:23.625 295 12350.35 -132.28 54941.20 88888.00 2009-10-22 10:40:23.750 295 12350.35 -132.30 54941.15 88888.00 2009-10-22 10:40:23.875 295 12350.40 -132.32 54941.12 88888.00 2009-10-22 10:40:24.000 295 12350.50 -132.35 54941.07 88888.00 2009-10-22 10:40:24.125 295 12350.55 -132.40 54941.03 88888.00 2009-10-22 10:40:24.250 295 12350.55 -132.45 54940.97 88888.00 2009-10-22 10:40:24.375 295 12350.60 -132.45 54940.93 88888.00 2009-10-22 10:40:24.500 295 12350.65 -132.45 54940.90 88888.00 2009-10-22 10:40:24.625 295 12350.67 -132.47 54940.88 88888.00 2009-10-22 10:40:24.750 295 12350.73 -132.50 54940.85 88888.00 2009-10-22 10:40:24.875 295 12350.77 -132.53 54940.80 88888.00 2009-10-22 10:40:25.000 295 12350.85 -132.55 54940.78 88888.00 2009-10-22 10:40:25.125 295 12350.85 -132.57 54940.72 88888.00 2009-10-22 10:40:25.250 295 12350.85 -132.62 54940.68 88888.00 2009-10-22 10:40:25.375 295 12350.83 -132.65 54940.62 88888.00 2009-10-22 10:40:25.500 295 12350.88 -132.62 54940.57 88888.00 2009-10-22 10:40:25.625 295 12350.98 -132.65 54940.57 88888.00 2009-10-22 10:40:25.750 295 12350.98 -132.70 54940.55 88888.00 2009-10-22 10:40:25.875 295 12351.05 -132.72 54940.50 88888.00 2009-10-22 10:40:26.000 295 12351.10 -132.78 54940.45 88888.00 2009-10-22 10:40:26.125 295 12351.12 -132.82 54940.43 88888.00 2009-10-22 10:40:26.250 295 12351.12 -132.88 54940.43 88888.00 2009-10-22 10:40:26.375 295 12351.15 -132.93 54940.38 88888.00 2009-10-22 10:40:26.500 295 12351.23 -132.97 54940.38 88888.00 2009-10-22 10:40:26.625 295 12351.17 -133.00 54940.32 88888.00 2009-10-22 10:40:26.750 295 12351.17 -133.05 54940.28 88888.00 2009-10-22 10:40:26.875 295 12351.20 -133.10 54940.25 88888.00 2009-10-22 10:40:27.000 295 12351.25 -133.18 54940.22 88888.00 2009-10-22 10:40:27.125 295 12351.30 -133.22 54940.20 88888.00 2009-10-22 10:40:27.250 295 12351.27 -133.32 54940.15 88888.00 2009-10-22 10:40:27.375 295 12351.27 -133.38 54940.12 88888.00 2009-10-22 10:40:27.500 295 12351.30 -133.43 54940.10 88888.00 2009-10-22 10:40:27.625 295 12351.27 -133.47 54940.10 88888.00 2009-10-22 10:40:27.750 295 12351.33 -133.53 54940.05 88888.00 2009-10-22 10:40:27.875 295 12351.35 -133.55 54940.00 88888.00 2009-10-22 10:40:28.000 295 12351.35 -133.60 54939.97 88888.00 2009-10-22 10:40:28.125 295 12351.33 -133.65 54939.97 88888.00 2009-10-22 10:40:28.250 295 12351.33 -133.68 54939.93 88888.00 2009-10-22 10:40:28.375 295 12351.35 -133.65 54939.90 88888.00 2009-10-22 10:40:28.500 295 12351.35 -133.70 54939.88 88888.00 2009-10-22 10:40:28.625 295 12351.35 -133.75 54939.85 88888.00 2009-10-22 10:40:28.750 295 12351.38 -133.78 54939.82 88888.00 2009-10-22 10:40:28.875 295 12351.42 -133.80 54939.80 88888.00 2009-10-22 10:40:29.000 295 12351.42 -133.80 54939.75 88888.00 2009-10-22 10:40:29.125 295 12351.40 -133.82 54939.72 88888.00 2009-10-22 10:40:29.250 295 12351.42 -133.88 54939.70 88888.00 2009-10-22 10:40:29.375 295 12351.45 -133.90 54939.62 88888.00 2009-10-22 10:40:29.500 295 12351.40 -133.90 54939.60 88888.00 2009-10-22 10:40:29.625 295 12351.38 -133.90 54939.60 88888.00 2009-10-22 10:40:29.750 295 12351.33 -133.90 54939.57 88888.00 2009-10-22 10:40:29.875 295 12351.33 -133.95 54939.55 88888.00 2009-10-22 10:40:30.000 295 12351.38 -133.97 54939.50 88888.00 2009-10-22 10:40:30.125 295 12351.38 -134.00 54939.43 88888.00 2009-10-22 10:40:30.250 295 12351.40 -134.00 54939.40 88888.00 2009-10-22 10:40:30.375 295 12351.48 -134.05 54939.40 88888.00 2009-10-22 10:40:30.500 295 12351.52 -134.05 54939.35 88888.00 2009-10-22 10:40:30.625 295 12351.55 -134.07 54939.32 88888.00 2009-10-22 10:40:30.750 295 12351.58 -134.07 54939.28 88888.00 2009-10-22 10:40:30.875 295 12351.62 -134.10 54939.25 88888.00 2009-10-22 10:40:31.000 295 12351.58 -134.12 54939.22 88888.00 2009-10-22 10:40:31.125 295 12351.58 -134.12 54939.18 88888.00 2009-10-22 10:40:31.250 295 12351.65 -134.18 54939.15 88888.00 2009-10-22 10:40:31.375 295 12351.67 -134.18 54939.10 88888.00 2009-10-22 10:40:31.500 295 12351.70 -134.20 54939.05 88888.00 2009-10-22 10:40:31.625 295 12351.75 -134.22 54939.03 88888.00 2009-10-22 10:40:31.750 295 12351.73 -134.25 54938.97 88888.00 2009-10-22 10:40:31.875 295 12351.75 -134.28 54938.97 88888.00 2009-10-22 10:40:32.000 295 12351.83 -134.28 54938.95 88888.00 2009-10-22 10:40:32.125 295 12351.83 -134.32 54938.93 88888.00 2009-10-22 10:40:32.250 295 12351.83 -134.35 54938.90 88888.00 2009-10-22 10:40:32.375 295 12351.92 -134.35 54938.85 88888.00 2009-10-22 10:40:32.500 295 12352.00 -134.38 54938.80 88888.00 2009-10-22 10:40:32.625 295 12352.02 -134.40 54938.78 88888.00 2009-10-22 10:40:32.750 295 12352.02 -134.43 54938.72 88888.00 2009-10-22 10:40:32.875 295 12352.00 -134.43 54938.68 88888.00 2009-10-22 10:40:33.000 295 12352.00 -134.47 54938.65 88888.00 2009-10-22 10:40:33.125 295 12352.05 -134.50 54938.62 88888.00 2009-10-22 10:40:33.250 295 12352.10 -134.55 54938.60 88888.00 2009-10-22 10:40:33.375 295 12352.17 -134.55 54938.57 88888.00 2009-10-22 10:40:33.500 295 12352.15 -134.60 54938.53 88888.00 2009-10-22 10:40:33.625 295 12352.12 -134.62 54938.47 88888.00 2009-10-22 10:40:33.750 295 12352.12 -134.65 54938.43 88888.00 2009-10-22 10:40:33.875 295 12352.20 -134.68 54938.38 88888.00 2009-10-22 10:40:34.000 295 12352.25 -134.70 54938.32 88888.00 2009-10-22 10:40:34.125 295 12352.25 -134.75 54938.32 88888.00 2009-10-22 10:40:34.250 295 12352.27 -134.75 54938.28 88888.00 2009-10-22 10:40:34.375 295 12352.33 -134.75 54938.25 88888.00 2009-10-22 10:40:34.500 295 12352.35 -134.78 54938.22 88888.00 2009-10-22 10:40:34.625 295 12352.35 -134.80 54938.15 88888.00 2009-10-22 10:40:34.750 295 12352.35 -134.80 54938.12 88888.00 2009-10-22 10:40:34.875 295 12352.33 -134.82 54938.07 88888.00 2009-10-22 10:40:35.000 295 12352.33 -134.85 54938.05 88888.00 2009-10-22 10:40:35.125 295 12352.38 -134.90 54938.03 88888.00 2009-10-22 10:40:35.250 295 12352.45 -134.93 54937.97 88888.00 2009-10-22 10:40:35.375 295 12352.55 -134.95 54937.97 88888.00 2009-10-22 10:40:35.500 295 12352.52 -135.00 54937.95 88888.00 2009-10-22 10:40:35.625 295 12352.50 -135.03 54937.90 88888.00 2009-10-22 10:40:35.750 295 12352.48 -135.03 54937.85 88888.00 2009-10-22 10:40:35.875 295 12352.48 -135.05 54937.82 88888.00 2009-10-22 10:40:36.000 295 12352.45 -135.07 54937.80 88888.00 2009-10-22 10:40:36.125 295 12352.40 -135.12 54937.78 88888.00 2009-10-22 10:40:36.250 295 12352.38 -135.18 54937.75 88888.00 2009-10-22 10:40:36.375 295 12352.40 -135.18 54937.75 88888.00 2009-10-22 10:40:36.500 295 12352.35 -135.20 54937.72 88888.00 2009-10-22 10:40:36.625 295 12352.35 -135.25 54937.72 88888.00 2009-10-22 10:40:36.750 295 12352.35 -135.28 54937.70 88888.00 2009-10-22 10:40:36.875 295 12352.33 -135.30 54937.65 88888.00 2009-10-22 10:40:37.000 295 12352.25 -135.32 54937.62 88888.00 2009-10-22 10:40:37.125 295 12352.20 -135.38 54937.60 88888.00 2009-10-22 10:40:37.250 295 12352.17 -135.40 54937.57 88888.00 2009-10-22 10:40:37.375 295 12352.23 -135.43 54937.55 88888.00 2009-10-22 10:40:37.500 295 12352.20 -135.45 54937.53 88888.00 2009-10-22 10:40:37.625 295 12352.17 -135.45 54937.53 88888.00 2009-10-22 10:40:37.750 295 12352.23 -135.40 54937.53 88888.00 2009-10-22 10:40:37.875 295 12352.25 -135.43 54937.50 88888.00 2009-10-22 10:40:38.000 295 12352.20 -135.43 54937.45 88888.00 2009-10-22 10:40:38.125 295 12352.17 -135.47 54937.40 88888.00 2009-10-22 10:40:38.250 295 12352.10 -135.45 54937.38 88888.00 2009-10-22 10:40:38.375 295 12352.12 -135.43 54937.35 88888.00 2009-10-22 10:40:38.500 295 12352.10 -135.43 54937.30 88888.00 2009-10-22 10:40:38.625 295 12352.12 -135.43 54937.28 88888.00 2009-10-22 10:40:38.750 295 12352.15 -135.43 54937.28 88888.00 2009-10-22 10:40:38.875 295 12352.15 -135.43 54937.28 88888.00 2009-10-22 10:40:39.000 295 12352.17 -135.40 54937.22 88888.00 2009-10-22 10:40:39.125 295 12352.15 -135.40 54937.22 88888.00 2009-10-22 10:40:39.250 295 12352.12 -135.40 54937.18 88888.00 2009-10-22 10:40:39.375 295 12352.15 -135.40 54937.18 88888.00 2009-10-22 10:40:39.500 295 12352.25 -135.40 54937.12 88888.00 2009-10-22 10:40:39.625 295 12352.33 -135.40 54937.12 88888.00 2009-10-22 10:40:39.750 295 12352.35 -135.40 54937.10 88888.00 2009-10-22 10:40:39.875 295 12352.33 -135.40 54937.10 88888.00 2009-10-22 10:40:40.000 295 12352.33 -135.40 54937.03 88888.00 2009-10-22 10:40:40.125 295 12352.35 -135.45 54937.03 88888.00 2009-10-22 10:40:40.250 295 12352.35 -135.47 54937.00 88888.00 2009-10-22 10:40:40.375 295 12352.42 -135.50 54936.97 88888.00 2009-10-22 10:40:40.500 295 12352.45 -135.50 54936.95 88888.00 2009-10-22 10:40:40.625 295 12352.45 -135.53 54936.93 88888.00 2009-10-22 10:40:40.750 295 12352.42 -135.57 54936.93 88888.00 2009-10-22 10:40:40.875 295 12352.48 -135.57 54936.90 88888.00 2009-10-22 10:40:41.000 295 12352.55 -135.62 54936.93 88888.00 2009-10-22 10:40:41.125 295 12352.60 -135.62 54936.90 88888.00 2009-10-22 10:40:41.250 295 12352.67 -135.68 54936.88 88888.00 2009-10-22 10:40:41.375 295 12352.70 -135.70 54936.88 88888.00 2009-10-22 10:40:41.500 295 12352.77 -135.70 54936.88 88888.00 2009-10-22 10:40:41.625 295 12352.80 -135.75 54936.88 88888.00 2009-10-22 10:40:41.750 295 12352.75 -135.75 54936.82 88888.00 2009-10-22 10:40:41.875 295 12352.73 -135.78 54936.82 88888.00 2009-10-22 10:40:42.000 295 12352.75 -135.78 54936.82 88888.00 2009-10-22 10:40:42.125 295 12352.77 -135.78 54936.80 88888.00 2009-10-22 10:40:42.250 295 12352.77 -135.82 54936.78 88888.00 2009-10-22 10:40:42.375 295 12352.80 -135.85 54936.75 88888.00 2009-10-22 10:40:42.500 295 12352.85 -135.85 54936.75 88888.00 2009-10-22 10:40:42.625 295 12352.80 -135.85 54936.75 88888.00 2009-10-22 10:40:42.750 295 12352.80 -135.90 54936.75 88888.00 2009-10-22 10:40:42.875 295 12352.80 -135.93 54936.72 88888.00 2009-10-22 10:40:43.000 295 12352.75 -135.95 54936.70 88888.00 2009-10-22 10:40:43.125 295 12352.70 -135.95 54936.72 88888.00 2009-10-22 10:40:43.250 295 12352.65 -135.95 54936.70 88888.00 2009-10-22 10:40:43.375 295 12352.73 -135.97 54936.68 88888.00 2009-10-22 10:40:43.500 295 12352.73 -136.03 54936.65 88888.00 2009-10-22 10:40:43.625 295 12352.75 -136.07 54936.62 88888.00 2009-10-22 10:40:43.750 295 12352.75 -136.12 54936.62 88888.00 2009-10-22 10:40:43.875 295 12352.77 -136.12 54936.65 88888.00 2009-10-22 10:40:44.000 295 12352.75 -136.18 54936.62 88888.00 2009-10-22 10:40:44.125 295 12352.70 -136.20 54936.60 88888.00 2009-10-22 10:40:44.250 295 12352.62 -136.25 54936.60 88888.00 2009-10-22 10:40:44.375 295 12352.67 -136.28 54936.60 88888.00 2009-10-22 10:40:44.500 295 12352.67 -136.35 54936.62 88888.00 2009-10-22 10:40:44.625 295 12352.70 -136.40 54936.62 88888.00 2009-10-22 10:40:44.750 295 12352.77 -136.43 54936.68 88888.00 2009-10-22 10:40:44.875 295 12352.83 -136.45 54936.65 88888.00 2009-10-22 10:40:45.000 295 12352.83 -136.53 54936.68 88888.00 2009-10-22 10:40:45.125 295 12352.77 -136.60 54936.65 88888.00 2009-10-22 10:40:45.250 295 12352.73 -136.70 54936.62 88888.00 2009-10-22 10:40:45.375 295 12352.77 -136.72 54936.65 88888.00 2009-10-22 10:40:45.500 295 12352.80 -136.78 54936.62 88888.00 2009-10-22 10:40:45.625 295 12352.80 -136.82 54936.62 88888.00 2009-10-22 10:40:45.750 295 12352.83 -136.90 54936.60 88888.00 2009-10-22 10:40:45.875 295 12352.83 -136.93 54936.60 88888.00 2009-10-22 10:40:46.000 295 12352.90 -137.00 54936.60 88888.00 2009-10-22 10:40:46.125 295 12352.95 -137.05 54936.60 88888.00 2009-10-22 10:40:46.250 295 12353.00 -137.12 54936.60 88888.00 2009-10-22 10:40:46.375 295 12353.12 -137.18 54936.60 88888.00 2009-10-22 10:40:46.500 295 12353.12 -137.22 54936.55 88888.00 2009-10-22 10:40:46.625 295 12353.05 -137.30 54936.57 88888.00 2009-10-22 10:40:46.750 295 12353.00 -137.35 54936.55 88888.00 2009-10-22 10:40:46.875 295 12353.08 -137.40 54936.57 88888.00 2009-10-22 10:40:47.000 295 12353.10 -137.45 54936.55 88888.00 2009-10-22 10:40:47.125 295 12353.20 -137.50 54936.60 88888.00 2009-10-22 10:40:47.250 295 12353.20 -137.57 54936.60 88888.00 2009-10-22 10:40:47.375 295 12353.17 -137.62 54936.60 88888.00 2009-10-22 10:40:47.500 295 12353.23 -137.68 54936.57 88888.00 2009-10-22 10:40:47.625 295 12353.25 -137.70 54936.57 88888.00 2009-10-22 10:40:47.750 295 12353.20 -137.75 54936.57 88888.00 2009-10-22 10:40:47.875 295 12353.27 -137.80 54936.60 88888.00 2009-10-22 10:40:48.000 295 12353.35 -137.85 54936.57 88888.00 2009-10-22 10:40:48.125 295 12353.38 -137.90 54936.55 88888.00 2009-10-22 10:40:48.250 295 12353.42 -137.95 54936.55 88888.00 2009-10-22 10:40:48.375 295 12353.42 -137.95 54936.55 88888.00 2009-10-22 10:40:48.500 295 12353.42 -138.00 54936.55 88888.00 2009-10-22 10:40:48.625 295 12353.48 -138.00 54936.55 88888.00 2009-10-22 10:40:48.750 295 12353.55 -138.05 54936.50 88888.00 2009-10-22 10:40:48.875 295 12353.58 -138.05 54936.47 88888.00 2009-10-22 10:40:49.000 295 12353.65 -138.07 54936.47 88888.00 2009-10-22 10:40:49.125 295 12353.67 -138.07 54936.47 88888.00 2009-10-22 10:40:49.250 295 12353.67 -138.07 54936.50 88888.00 2009-10-22 10:40:49.375 295 12353.70 -138.07 54936.47 88888.00 2009-10-22 10:40:49.500 295 12353.67 -138.07 54936.45 88888.00 2009-10-22 10:40:49.625 295 12353.70 -138.05 54936.43 88888.00 2009-10-22 10:40:49.750 295 12353.70 -138.07 54936.43 88888.00 2009-10-22 10:40:49.875 295 12353.73 -138.07 54936.40 88888.00 2009-10-22 10:40:50.000 295 12353.83 -138.07 54936.38 88888.00 2009-10-22 10:40:50.125 295 12353.85 -138.07 54936.38 88888.00 2009-10-22 10:40:50.250 295 12353.83 -138.07 54936.38 88888.00 2009-10-22 10:40:50.375 295 12353.92 -138.10 54936.35 88888.00 2009-10-22 10:40:50.500 295 12353.90 -138.12 54936.38 88888.00 2009-10-22 10:40:50.625 295 12353.85 -138.15 54936.38 88888.00 2009-10-22 10:40:50.750 295 12353.90 -138.15 54936.35 88888.00 2009-10-22 10:40:50.875 295 12353.92 -138.18 54936.32 88888.00 2009-10-22 10:40:51.000 295 12353.95 -138.20 54936.32 88888.00 2009-10-22 10:40:51.125 295 12353.95 -138.22 54936.32 88888.00 2009-10-22 10:40:51.250 295 12353.90 -138.25 54936.35 88888.00 2009-10-22 10:40:51.375 295 12353.90 -138.25 54936.32 88888.00 2009-10-22 10:40:51.500 295 12353.88 -138.25 54936.30 88888.00 2009-10-22 10:40:51.625 295 12353.80 -138.25 54936.32 88888.00 2009-10-22 10:40:51.750 295 12353.80 -138.28 54936.32 88888.00 2009-10-22 10:40:51.875 295 12353.80 -138.32 54936.35 88888.00 2009-10-22 10:40:52.000 295 12353.80 -138.35 54936.32 88888.00 2009-10-22 10:40:52.125 295 12353.80 -138.38 54936.32 88888.00 2009-10-22 10:40:52.250 295 12353.70 -138.43 54936.32 88888.00 2009-10-22 10:40:52.375 295 12353.67 -138.45 54936.35 88888.00 2009-10-22 10:40:52.500 295 12353.70 -138.47 54936.35 88888.00 2009-10-22 10:40:52.625 295 12353.73 -138.50 54936.32 88888.00 2009-10-22 10:40:52.750 295 12353.60 -138.57 54936.35 88888.00 2009-10-22 10:40:52.875 295 12353.50 -138.65 54936.38 88888.00 2009-10-22 10:41:03.000 295 12353.48 -138.72 54936.38 88888.00 2009-10-22 10:41:03.125 295 12353.50 -138.80 54936.38 88888.00 2009-10-22 10:41:03.250 295 12353.48 -138.88 54936.38 88888.00 2009-10-22 10:41:03.375 295 12353.50 -138.95 54936.40 88888.00 2009-10-22 10:41:03.500 295 12353.42 -139.03 54936.40 88888.00 2009-10-22 10:41:03.625 295 12353.25 -139.10 54936.43 88888.00 2009-10-22 10:41:03.750 295 12353.30 -139.20 54936.45 88888.00 2009-10-22 10:41:03.875 295 12353.25 -139.25 54936.47 88888.00 2009-10-22 10:41:03.000 295 12353.27 -139.38 54936.45 88888.00 2009-10-22 10:41:03.125 295 12353.27 -139.47 54936.45 88888.00 2009-10-22 10:41:03.250 295 12353.27 -139.57 54936.47 88888.00 2009-10-22 10:41:03.375 295 12353.17 -139.62 54936.47 88888.00 2009-10-22 10:41:03.500 295 12353.08 -139.68 54936.50 88888.00 2009-10-22 10:41:03.625 295 12353.10 -139.78 54936.47 88888.00 2009-10-22 10:41:03.750 295 12353.12 -139.82 54936.50 88888.00 2009-10-22 10:41:03.875 295 12353.05 -139.90 54936.50 88888.00 2009-10-22 10:41:03.000 295 12352.98 -139.97 54936.55 88888.00 2009-10-22 10:41:03.125 295 12352.95 -140.03 54936.57 88888.00 2009-10-22 10:41:03.250 295 12352.98 -140.10 54936.57 88888.00 2009-10-22 10:41:03.375 295 12352.98 -140.18 54936.57 88888.00 2009-10-22 10:41:03.500 295 12352.92 -140.18 54936.57 88888.00 2009-10-22 10:41:03.625 295 12352.90 -140.22 54936.60 88888.00 2009-10-22 10:41:03.750 295 12352.85 -140.28 54936.62 88888.00 2009-10-22 10:41:03.875 295 12352.85 -140.32 54936.60 88888.00 2009-10-22 10:41:03.000 295 12352.90 -140.38 54936.60 88888.00 2009-10-22 10:41:03.125 295 12352.90 -140.43 54936.60 88888.00 2009-10-22 10:41:03.250 295 12352.88 -140.50 54936.62 88888.00 2009-10-22 10:41:03.375 295 12352.90 -140.50 54936.65 88888.00 2009-10-22 10:41:03.500 295 12352.90 -140.53 54936.62 88888.00 2009-10-22 10:41:03.625 295 12352.95 -140.57 54936.62 88888.00 2009-10-22 10:41:03.750 295 12352.92 -140.62 54936.65 88888.00 2009-10-22 10:41:03.875 295 12352.88 -140.62 54936.68 88888.00 2009-10-22 10:41:03.000 295 12352.92 -140.65 54936.68 88888.00 2009-10-22 10:41:03.125 295 12352.98 -140.72 54936.65 88888.00 2009-10-22 10:41:03.250 295 12353.02 -140.80 54936.68 88888.00 2009-10-22 10:41:03.375 295 12353.10 -140.82 54936.68 88888.00 2009-10-22 10:41:03.500 295 12353.15 -140.85 54936.68 88888.00 2009-10-22 10:41:03.625 295 12353.12 -140.90 54936.70 88888.00 2009-10-22 10:41:03.750 295 12353.10 -140.97 54936.70 88888.00 2009-10-22 10:41:03.875 295 12353.12 -141.03 54936.72 88888.00 2009-10-22 10:41:03.000 295 12353.15 -141.05 54936.70 88888.00 2009-10-22 10:41:03.125 295 12353.12 -141.10 54936.75 88888.00 2009-10-22 10:41:03.250 295 12353.17 -141.18 54936.75 88888.00 2009-10-22 10:41:03.375 295 12353.15 -141.18 54936.78 88888.00 2009-10-22 10:41:03.500 295 12353.15 -141.20 54936.78 88888.00 2009-10-22 10:41:03.625 295 12353.17 -141.25 54936.75 88888.00 2009-10-22 10:41:03.750 295 12353.23 -141.28 54936.75 88888.00 2009-10-22 10:41:03.875 295 12353.23 -141.32 54936.78 88888.00 2009-10-22 10:41:03.000 295 12353.25 -141.35 54936.80 88888.00 2009-10-22 10:41:03.125 295 12353.23 -141.38 54936.80 88888.00 2009-10-22 10:41:03.250 295 12353.27 -141.35 54936.80 88888.00 2009-10-22 10:41:03.375 295 12353.38 -141.35 54936.80 88888.00 2009-10-22 10:41:03.500 295 12353.40 -141.35 54936.82 88888.00 2009-10-22 10:41:03.625 295 12353.42 -141.38 54936.82 88888.00 2009-10-22 10:41:03.750 295 12353.42 -141.38 54936.82 88888.00 2009-10-22 10:41:03.875 295 12353.50 -141.38 54936.85 88888.00 2009-10-22 10:41:03.000 295 12353.55 -141.38 54936.82 88888.00 2009-10-22 10:41:03.125 295 12353.55 -141.40 54936.85 88888.00 2009-10-22 10:41:03.250 295 12353.55 -141.43 54936.85 88888.00 2009-10-22 10:41:03.375 295 12353.62 -141.43 54936.85 88888.00 2009-10-22 10:41:03.500 295 12353.65 -141.43 54936.85 88888.00 2009-10-22 10:41:03.625 295 12353.70 -141.43 54936.85 88888.00 2009-10-22 10:41:03.750 295 12353.77 -141.43 54936.85 88888.00 2009-10-22 10:41:03.875 295 12353.88 -141.43 54936.85 88888.00 2009-10-22 10:41:03.000 295 12353.90 -141.45 54936.85 88888.00 2009-10-22 10:41:03.125 295 12353.88 -141.45 54936.85 88888.00 2009-10-22 10:41:03.250 295 12353.92 -141.50 54936.85 88888.00 2009-10-22 10:41:03.375 295 12354.02 -141.53 54936.82 88888.00 2009-10-22 10:41:03.500 295 12354.10 -141.50 54936.82 88888.00 2009-10-22 10:41:03.625 295 12354.10 -141.50 54936.85 88888.00 2009-10-22 10:41:03.750 295 12354.08 -141.47 54936.85 88888.00 2009-10-22 10:41:03.875 295 12354.15 -141.45 54936.85 88888.00 2009-10-22 10:41:03.000 295 12354.23 -141.47 54936.80 88888.00 2009-10-22 10:41:03.125 295 12354.27 -141.47 54936.80 88888.00 2009-10-22 10:41:03.250 295 12354.25 -141.47 54936.82 88888.00 2009-10-22 10:41:03.375 295 12354.27 -141.45 54936.82 88888.00 2009-10-22 10:41:03.500 295 12354.27 -141.45 54936.80 88888.00 2009-10-22 10:41:03.625 295 12354.27 -141.43 54936.82 88888.00 2009-10-22 10:41:03.750 295 12354.33 -141.38 54936.85 88888.00 2009-10-22 10:41:03.875 295 12354.35 -141.38 54936.82 88888.00 2009-10-22 10:41:03.000 295 12354.35 -141.38 54936.82 88888.00 2009-10-22 10:41:03.125 295 12354.42 -141.38 54936.82 88888.00 2009-10-22 10:41:03.250 295 12354.50 -141.35 54936.82 88888.00 2009-10-22 10:41:03.375 295 12354.55 -141.32 54936.85 88888.00 2009-10-22 10:41:03.500 295 12354.58 -141.35 54936.82 88888.00 2009-10-22 10:41:03.625 295 12354.65 -141.38 54936.82 88888.00 2009-10-22 10:41:03.750 295 12354.70 -141.40 54936.82 88888.00 2009-10-22 10:41:03.875 295 12354.67 -141.40 54936.82 88888.00 2009-10-22 10:41:04.000 295 12354.65 -141.38 54936.85 88888.00 2009-10-22 10:41:04.125 295 12354.62 -141.35 54936.85 88888.00 2009-10-22 10:41:04.250 295 12354.55 -141.40 54936.85 88888.00 2009-10-22 10:41:04.375 295 12354.58 -141.40 54936.85 88888.00 2009-10-22 10:41:04.500 295 12354.65 -141.40 54936.85 88888.00 2009-10-22 10:41:04.625 295 12354.62 -141.43 54936.85 88888.00 2009-10-22 10:41:04.750 295 12354.55 -141.40 54936.90 88888.00 2009-10-22 10:41:04.875 295 12354.48 -141.40 54936.88 88888.00 2009-10-22 10:41:05.000 295 12354.42 -141.40 54936.88 88888.00 2009-10-22 10:41:05.125 295 12354.42 -141.45 54936.90 88888.00 2009-10-22 10:41:05.250 295 12354.38 -141.47 54936.95 88888.00 2009-10-22 10:41:05.375 295 12354.30 -141.53 54936.95 88888.00 2009-10-22 10:41:05.500 295 12354.17 -141.53 54936.95 88888.00 2009-10-22 10:41:05.625 295 12354.20 -141.57 54936.97 88888.00 2009-10-22 10:41:05.750 295 12354.17 -141.60 54936.97 88888.00 2009-10-22 10:41:05.875 295 12354.10 -141.62 54937.00 88888.00 2009-10-22 10:41:06.000 295 12354.05 -141.70 54937.00 88888.00 2009-10-22 10:41:06.125 295 12353.98 -141.78 54937.03 88888.00 2009-10-22 10:41:06.250 295 12353.95 -141.85 54937.07 88888.00 2009-10-22 10:41:06.375 295 12354.00 -141.85 54937.07 88888.00 2009-10-22 10:41:06.500 295 12354.05 -141.88 54937.05 88888.00 2009-10-22 10:41:06.625 295 12353.92 -141.95 54937.07 88888.00 2009-10-22 10:41:06.750 295 12353.92 -142.03 54937.10 88888.00 2009-10-22 10:41:06.875 295 12353.95 -142.07 54937.10 88888.00 2009-10-22 10:41:07.000 295 12353.92 -142.10 54937.12 88888.00 2009-10-22 10:41:07.125 295 12353.92 -142.12 54937.15 88888.00 2009-10-22 10:41:07.250 295 12353.98 -142.18 54937.18 88888.00 2009-10-22 10:41:07.375 295 12354.02 -142.18 54937.15 88888.00 2009-10-22 10:41:07.500 295 12354.02 -142.20 54937.15 88888.00 2009-10-22 10:41:07.625 295 12354.00 -142.20 54937.15 88888.00 2009-10-22 10:41:07.750 295 12354.02 -142.20 54937.15 88888.00 2009-10-22 10:41:07.875 295 12354.02 -142.20 54937.18 88888.00 2009-10-22 10:41:08.000 295 12354.02 -142.22 54937.15 88888.00 2009-10-22 10:41:08.125 295 12353.98 -142.25 54937.18 88888.00 2009-10-22 10:41:08.250 295 12354.00 -142.25 54937.18 88888.00 2009-10-22 10:41:08.375 295 12354.08 -142.22 54937.18 88888.00 2009-10-22 10:41:08.500 295 12354.08 -142.25 54937.18 88888.00 2009-10-22 10:41:08.625 295 12354.02 -142.22 54937.15 88888.00 2009-10-22 10:41:08.750 295 12354.02 -142.25 54937.15 88888.00 2009-10-22 10:41:08.875 295 12354.02 -142.22 54937.15 88888.00 2009-10-22 10:41:09.000 295 12354.00 -142.22 54937.15 88888.00 2009-10-22 10:41:09.125 295 12354.00 -142.25 54937.20 88888.00 2009-10-22 10:41:09.250 295 12354.00 -142.25 54937.22 88888.00 2009-10-22 10:41:09.375 295 12354.02 -142.25 54937.22 88888.00 2009-10-22 10:41:09.500 295 12353.95 -142.22 54937.22 88888.00 2009-10-22 10:41:09.625 295 12353.95 -142.25 54937.22 88888.00 2009-10-22 10:41:09.750 295 12353.92 -142.22 54937.25 88888.00 2009-10-22 10:41:09.875 295 12353.88 -142.22 54937.22 88888.00 2009-10-22 10:41:10.000 295 12353.80 -142.22 54937.25 88888.00 2009-10-22 10:41:10.125 295 12353.73 -142.25 54937.28 88888.00 2009-10-22 10:41:10.250 295 12353.65 -142.25 54937.30 88888.00 2009-10-22 10:41:10.375 295 12353.65 -142.22 54937.30 88888.00 2009-10-22 10:41:10.500 295 12353.62 -142.25 54937.32 88888.00 2009-10-22 10:41:10.625 295 12353.60 -142.30 54937.35 88888.00 2009-10-22 10:41:10.750 295 12353.52 -142.32 54937.38 88888.00 2009-10-22 10:41:10.875 295 12353.48 -142.38 54937.38 88888.00 2009-10-22 10:41:11.000 295 12353.42 -142.40 54937.38 88888.00 2009-10-22 10:41:11.125 295 12353.33 -142.43 54937.40 88888.00 2009-10-22 10:41:11.250 295 12353.25 -142.50 54937.43 88888.00 2009-10-22 10:41:11.375 295 12353.25 -142.55 54937.40 88888.00 2009-10-22 10:41:11.500 295 12353.23 -142.57 54937.43 88888.00 2009-10-22 10:41:11.625 295 12353.20 -142.62 54937.45 88888.00 2009-10-22 10:41:11.750 295 12353.20 -142.70 54937.45 88888.00 2009-10-22 10:41:11.875 295 12353.17 -142.70 54937.47 88888.00 2009-10-22 10:41:12.000 295 12353.17 -142.75 54937.47 88888.00 2009-10-22 10:41:12.125 295 12353.20 -142.80 54937.50 88888.00 2009-10-22 10:41:12.250 295 12353.23 -142.80 54937.53 88888.00 2009-10-22 10:41:12.375 295 12353.30 -142.82 54937.53 88888.00 2009-10-22 10:41:12.500 295 12353.35 -142.88 54937.53 88888.00 2009-10-22 10:41:12.625 295 12353.35 -142.90 54937.53 88888.00 2009-10-22 10:41:12.750 295 12353.40 -142.95 54937.55 88888.00 2009-10-22 10:41:12.875 295 12353.38 -142.95 54937.53 88888.00 2009-10-22 10:41:13.000 295 12353.38 -142.95 54937.55 88888.00 2009-10-22 10:41:13.125 295 12353.40 -142.97 54937.57 88888.00 2009-10-22 10:41:13.250 295 12353.45 -142.97 54937.57 88888.00 2009-10-22 10:41:13.375 295 12353.58 -143.00 54937.57 88888.00 2009-10-22 10:41:13.500 295 12353.65 -143.00 54937.57 88888.00 2009-10-22 10:41:13.625 295 12353.62 -143.00 54937.57 88888.00 2009-10-22 10:41:13.750 295 12353.70 -143.03 54937.60 88888.00 2009-10-22 10:41:13.875 295 12353.75 -143.03 54937.60 88888.00 2009-10-22 10:41:14.000 295 12353.83 -143.03 54937.60 88888.00 2009-10-22 10:41:14.125 295 12353.80 -143.03 54937.62 88888.00 2009-10-22 10:41:14.250 295 12353.83 -143.03 54937.62 88888.00 2009-10-22 10:41:14.375 295 12353.85 -143.03 54937.62 88888.00 2009-10-22 10:41:14.500 295 12353.85 -143.03 54937.62 88888.00 2009-10-22 10:41:14.625 295 12353.90 -143.03 54937.65 88888.00 2009-10-22 10:41:14.750 295 12354.00 -143.03 54937.62 88888.00 2009-10-22 10:41:14.875 295 12354.02 -143.00 54937.62 88888.00 2009-10-22 10:41:15.000 295 12354.05 -142.97 54937.60 88888.00 2009-10-22 10:41:15.125 295 12354.10 -142.97 54937.62 88888.00 2009-10-22 10:41:15.250 295 12354.10 -142.95 54937.62 88888.00 2009-10-22 10:41:15.375 295 12354.17 -142.95 54937.62 88888.00 2009-10-22 10:41:15.500 295 12354.20 -142.93 54937.60 88888.00 2009-10-22 10:41:15.625 295 12354.27 -142.90 54937.62 88888.00 2009-10-22 10:41:15.750 295 12354.30 -142.90 54937.62 88888.00 2009-10-22 10:41:15.875 295 12354.27 -142.90 54937.65 88888.00 2009-10-22 10:41:16.000 295 12354.27 -142.88 54937.65 88888.00 2009-10-22 10:41:16.125 295 12354.35 -142.85 54937.68 88888.00 2009-10-22 10:41:16.250 295 12354.33 -142.80 54937.70 88888.00 2009-10-22 10:41:16.375 295 12354.35 -142.80 54937.68 88888.00 2009-10-22 10:41:16.500 295 12354.33 -142.72 54937.68 88888.00 2009-10-22 10:41:16.625 295 12354.33 -142.65 54937.68 88888.00 2009-10-22 10:41:16.750 295 12354.33 -142.57 54937.70 88888.00 2009-10-22 10:41:16.875 295 12354.30 -142.50 54937.70 88888.00 2009-10-22 10:41:17.000 295 12354.33 -142.43 54937.70 88888.00 2009-10-22 10:41:17.125 295 12354.35 -142.38 54937.72 88888.00 2009-10-22 10:41:17.250 295 12354.33 -142.30 54937.70 88888.00 2009-10-22 10:41:17.375 295 12354.30 -142.25 54937.70 88888.00 2009-10-22 10:41:17.500 295 12354.23 -142.18 54937.72 88888.00 2009-10-22 10:41:17.625 295 12354.25 -142.07 54937.72 88888.00 2009-10-22 10:41:17.750 295 12354.25 -142.00 54937.75 88888.00 2009-10-22 10:41:17.875 295 12354.25 -141.88 54937.72 88888.00 2009-10-22 10:41:18.000 295 12354.12 -141.82 54937.70 88888.00 2009-10-22 10:41:18.125 295 12354.10 -141.75 54937.72 88888.00 2009-10-22 10:41:18.250 295 12354.08 -141.70 54937.72 88888.00 2009-10-22 10:41:18.375 295 12354.05 -141.65 54937.72 88888.00 2009-10-22 10:41:18.500 295 12354.10 -141.57 54937.72 88888.00 2009-10-22 10:41:18.625 295 12354.15 -141.55 54937.72 88888.00 2009-10-22 10:41:18.750 295 12354.12 -141.50 54937.72 88888.00 2009-10-22 10:41:18.875 295 12354.10 -141.43 54937.72 88888.00 2009-10-22 10:41:19.000 295 12354.08 -141.35 54937.72 88888.00 2009-10-22 10:41:19.125 295 12353.95 -141.30 54937.75 88888.00 2009-10-22 10:41:19.250 295 12353.88 -141.25 54937.75 88888.00 2009-10-22 10:41:19.375 295 12353.85 -141.22 54937.75 88888.00 2009-10-22 10:41:19.500 295 12353.80 -141.20 54937.78 88888.00 2009-10-22 10:41:19.625 295 12353.75 -141.18 54937.78 88888.00 2009-10-22 10:41:19.750 295 12353.70 -141.15 54937.80 88888.00 2009-10-22 10:41:19.875 295 12353.65 -141.10 54937.82 88888.00 2009-10-22 10:41:20.000 295 12353.58 -141.10 54937.82 88888.00 2009-10-22 10:41:20.125 295 12353.55 -141.12 54937.85 88888.00 2009-10-22 10:41:20.250 295 12353.50 -141.10 54937.88 88888.00 2009-10-22 10:41:20.375 295 12353.45 -141.05 54937.88 88888.00 2009-10-22 10:41:20.500 295 12353.45 -141.10 54937.90 88888.00 2009-10-22 10:41:20.625 295 12353.50 -141.10 54937.90 88888.00 2009-10-22 10:41:20.750 295 12353.50 -141.12 54937.88 88888.00 2009-10-22 10:41:20.875 295 12353.45 -141.15 54937.88 88888.00 2009-10-22 10:41:21.000 295 12353.40 -141.18 54937.90 88888.00 2009-10-22 10:41:21.125 295 12353.42 -141.18 54937.90 88888.00 2009-10-22 10:41:21.250 295 12353.50 -141.22 54937.90 88888.00 2009-10-22 10:41:21.375 295 12353.62 -141.28 54937.90 88888.00 2009-10-22 10:41:21.500 295 12353.70 -141.30 54937.90 88888.00 2009-10-22 10:41:21.625 295 12353.77 -141.35 54937.90 88888.00 2009-10-22 10:41:21.750 295 12353.85 -141.40 54937.93 88888.00 2009-10-22 10:41:21.875 295 12353.92 -141.43 54937.95 88888.00 2009-10-22 10:41:22.000 295 12354.05 -141.47 54937.95 88888.00 2009-10-22 10:41:22.125 295 12354.15 -141.53 54938.00 88888.00 2009-10-22 10:41:22.250 295 12354.23 -141.60 54938.03 88888.00 2009-10-22 10:41:22.375 295 12354.27 -141.62 54938.03 88888.00 2009-10-22 10:41:22.500 295 12354.25 -141.65 54938.00 88888.00 2009-10-22 10:41:22.625 295 12354.33 -141.75 54937.97 88888.00 2009-10-22 10:41:22.750 295 12354.40 -141.75 54938.03 88888.00 2009-10-22 10:41:22.875 295 12354.48 -141.75 54938.05 88888.00 2009-10-22 10:41:23.000 295 12354.58 -141.80 54938.03 88888.00 2009-10-22 10:41:23.125 295 12354.60 -141.85 54938.05 88888.00 2009-10-22 10:41:23.250 295 12354.60 -141.93 54938.07 88888.00 2009-10-22 10:41:23.375 295 12354.73 -141.97 54938.07 88888.00 2009-10-22 10:41:23.500 295 12354.83 -142.03 54938.07 88888.00 2009-10-22 10:41:23.625 295 12354.90 -142.05 54938.07 88888.00 2009-10-22 10:41:23.750 295 12354.92 -142.07 54938.07 88888.00 2009-10-22 10:41:23.875 295 12355.05 -142.12 54938.05 88888.00 2009-10-22 10:41:24.000 295 12355.05 -142.12 54938.07 88888.00 2009-10-22 10:41:24.125 295 12355.08 -142.18 54938.07 88888.00 2009-10-22 10:41:24.250 295 12355.15 -142.20 54938.05 88888.00 2009-10-22 10:41:24.375 295 12355.25 -142.22 54938.05 88888.00 2009-10-22 10:41:24.500 295 12355.30 -142.22 54938.07 88888.00 2009-10-22 10:41:24.625 295 12355.30 -142.28 54938.07 88888.00 2009-10-22 10:41:24.750 295 12355.25 -142.30 54938.07 88888.00 2009-10-22 10:41:24.875 295 12355.27 -142.30 54938.07 88888.00 2009-10-22 10:41:25.000 295 12355.38 -142.32 54938.10 88888.00 2009-10-22 10:41:25.125 295 12355.45 -142.35 54938.10 88888.00 2009-10-22 10:41:25.250 295 12355.45 -142.35 54938.10 88888.00 2009-10-22 10:41:25.375 295 12355.48 -142.35 54938.07 88888.00 2009-10-22 10:41:25.500 295 12355.52 -142.35 54938.05 88888.00 2009-10-22 10:41:25.625 295 12355.60 -142.35 54938.05 88888.00 2009-10-22 10:41:25.750 295 12355.67 -142.38 54938.03 88888.00 2009-10-22 10:41:25.875 295 12355.70 -142.38 54938.03 88888.00 2009-10-22 10:41:26.000 295 12355.75 -142.40 54938.00 88888.00 2009-10-22 10:41:26.125 295 12355.83 -142.40 54938.03 88888.00 2009-10-22 10:41:26.250 295 12355.85 -142.43 54938.00 88888.00 2009-10-22 10:41:26.375 295 12355.98 -142.43 54937.97 88888.00 2009-10-22 10:41:26.500 295 12356.12 -142.43 54937.95 88888.00 2009-10-22 10:41:26.625 295 12356.23 -142.40 54937.95 88888.00 2009-10-22 10:41:26.750 295 12356.23 -142.43 54937.95 88888.00 2009-10-22 10:41:26.875 295 12356.23 -142.43 54937.93 88888.00 2009-10-22 10:41:27.000 295 12356.38 -142.43 54937.88 88888.00 2009-10-22 10:41:27.125 295 12356.42 -142.40 54937.88 88888.00 2009-10-22 10:41:27.250 295 12356.42 -142.38 54937.88 88888.00 2009-10-22 10:41:27.375 295 12356.42 -142.38 54937.82 88888.00 2009-10-22 10:41:27.500 295 12356.52 -142.35 54937.82 88888.00 2009-10-22 10:41:27.625 295 12356.62 -142.35 54937.82 88888.00 2009-10-22 10:41:27.750 295 12356.70 -142.32 54937.82 88888.00 2009-10-22 10:41:27.875 295 12356.77 -142.28 54937.78 88888.00 2009-10-22 10:41:28.000 295 12356.88 -142.28 54937.75 88888.00 2009-10-22 10:41:28.125 295 12356.88 -142.25 54937.75 88888.00 2009-10-22 10:41:28.250 295 12356.92 -142.22 54937.75 88888.00 2009-10-22 10:41:28.375 295 12357.05 -142.18 54937.72 88888.00 2009-10-22 10:41:28.500 295 12357.15 -142.15 54937.68 88888.00 2009-10-22 10:41:28.625 295 12357.17 -142.10 54937.68 88888.00 2009-10-22 10:41:28.750 295 12357.25 -142.05 54937.65 88888.00 2009-10-22 10:41:28.875 295 12357.30 -142.05 54937.65 88888.00 2009-10-22 10:41:29.000 295 12357.38 -142.03 54937.60 88888.00 2009-10-22 10:41:29.125 295 12357.48 -142.03 54937.60 88888.00 2009-10-22 10:41:29.250 295 12357.55 -142.05 54937.57 88888.00 2009-10-22 10:41:29.375 295 12357.60 -142.03 54937.55 88888.00 2009-10-22 10:41:29.500 295 12357.67 -142.03 54937.53 88888.00 2009-10-22 10:41:29.625 295 12357.80 -142.03 54937.50 88888.00 2009-10-22 10:41:29.750 295 12357.85 -142.00 54937.45 88888.00 2009-10-22 10:41:29.875 295 12357.95 -142.00 54937.45 88888.00 2009-10-22 10:41:30.000 295 12358.10 -142.03 54937.43 88888.00 2009-10-22 10:41:30.125 295 12358.20 -142.03 54937.43 88888.00 2009-10-22 10:41:30.250 295 12358.23 -142.05 54937.40 88888.00 2009-10-22 10:41:30.375 295 12358.33 -142.03 54937.38 88888.00 2009-10-22 10:41:30.500 295 12358.40 -142.03 54937.38 88888.00 2009-10-22 10:41:30.625 295 12358.40 -142.03 54937.32 88888.00 2009-10-22 10:41:30.750 295 12358.45 -142.03 54937.30 88888.00 2009-10-22 10:41:30.875 295 12358.55 -142.03 54937.25 88888.00 2009-10-22 10:41:31.000 295 12358.62 -142.03 54937.22 88888.00 2009-10-22 10:41:31.125 295 12358.73 -142.03 54937.20 88888.00 2009-10-22 10:41:31.250 295 12358.73 -142.03 54937.18 88888.00 2009-10-22 10:41:31.375 295 12358.73 -142.00 54937.15 88888.00 2009-10-22 10:41:31.500 295 12358.77 -142.03 54937.15 88888.00 2009-10-22 10:41:31.625 295 12358.80 -142.00 54937.12 88888.00 2009-10-22 10:41:31.750 295 12358.83 -141.97 54937.10 88888.00 2009-10-22 10:41:31.875 295 12358.85 -141.97 54937.07 88888.00 2009-10-22 10:41:32.000 295 12358.85 -142.00 54937.07 88888.00 2009-10-22 10:41:32.125 295 12358.92 -142.00 54937.05 88888.00 2009-10-22 10:41:32.250 295 12359.02 -142.03 54937.03 88888.00 2009-10-22 10:41:32.375 295 12359.12 -142.07 54937.00 88888.00 2009-10-22 10:41:32.500 295 12359.05 -142.10 54937.00 88888.00 2009-10-22 10:41:32.625 295 12359.00 -142.12 54936.97 88888.00 2009-10-22 10:41:32.750 295 12359.08 -142.12 54936.95 88888.00 2009-10-22 10:41:32.875 295 12359.12 -142.18 54936.93 88888.00 2009-10-22 10:41:33.000 295 12359.12 -142.20 54936.90 88888.00 2009-10-22 10:41:33.125 295 12359.12 -142.25 54936.93 88888.00 2009-10-22 10:41:33.250 295 12359.15 -142.28 54936.88 88888.00 2009-10-22 10:41:33.375 295 12359.17 -142.30 54936.88 88888.00 2009-10-22 10:41:33.500 295 12359.17 -142.32 54936.88 88888.00 2009-10-22 10:41:33.625 295 12359.17 -142.35 54936.88 88888.00 2009-10-22 10:41:33.750 295 12359.25 -142.40 54936.85 88888.00 2009-10-22 10:41:33.875 295 12359.27 -142.43 54936.82 88888.00 2009-10-22 10:41:34.000 295 12359.30 -142.47 54936.80 88888.00 2009-10-22 10:41:34.125 295 12359.27 -142.47 54936.80 88888.00 2009-10-22 10:41:34.250 295 12359.25 -142.53 54936.78 88888.00 2009-10-22 10:41:34.375 295 12359.33 -142.53 54936.75 88888.00 2009-10-22 10:41:34.500 295 12359.30 -142.57 54936.78 88888.00 2009-10-22 10:41:34.625 295 12359.25 -142.60 54936.78 88888.00 2009-10-22 10:41:34.750 295 12359.23 -142.65 54936.78 88888.00 2009-10-22 10:41:34.875 295 12359.23 -142.65 54936.75 88888.00 2009-10-22 10:41:35.000 295 12359.20 -142.65 54936.72 88888.00 2009-10-22 10:41:35.125 295 12359.23 -142.70 54936.70 88888.00 2009-10-22 10:41:35.250 295 12359.25 -142.72 54936.70 88888.00 2009-10-22 10:41:35.375 295 12359.27 -142.72 54936.68 88888.00 2009-10-22 10:41:35.500 295 12359.30 -142.75 54936.68 88888.00 2009-10-22 10:41:35.625 295 12359.27 -142.75 54936.68 88888.00 2009-10-22 10:41:35.750 295 12359.30 -142.78 54936.68 88888.00 2009-10-22 10:41:35.875 295 12359.33 -142.80 54936.65 88888.00 2009-10-22 10:41:36.000 295 12359.40 -142.82 54936.62 88888.00 2009-10-22 10:41:36.125 295 12359.42 -142.82 54936.65 88888.00 2009-10-22 10:41:36.250 295 12359.42 -142.88 54936.60 88888.00 2009-10-22 10:41:36.375 295 12359.45 -142.88 54936.57 88888.00 2009-10-22 10:41:36.500 295 12359.50 -142.88 54936.55 88888.00 2009-10-22 10:41:36.625 295 12359.52 -142.93 54936.53 88888.00 2009-10-22 10:41:36.750 295 12359.52 -142.93 54936.53 88888.00 2009-10-22 10:41:36.875 295 12359.52 -142.97 54936.53 88888.00 2009-10-22 10:41:37.000 295 12359.50 -143.00 54936.53 88888.00 2009-10-22 10:41:37.125 295 12359.62 -143.05 54936.50 88888.00 2009-10-22 10:41:37.250 295 12359.62 -143.05 54936.50 88888.00 2009-10-22 10:41:37.375 295 12359.60 -143.07 54936.50 88888.00 2009-10-22 10:41:37.500 295 12359.58 -143.10 54936.47 88888.00 2009-10-22 10:41:37.625 295 12359.55 -143.12 54936.47 88888.00 2009-10-22 10:41:37.750 295 12359.58 -143.15 54936.47 88888.00 2009-10-22 10:41:37.875 295 12359.58 -143.20 54936.45 88888.00 2009-10-22 10:41:38.000 295 12359.60 -143.20 54936.43 88888.00 2009-10-22 10:41:38.125 295 12359.67 -143.20 54936.43 88888.00 2009-10-22 10:41:38.250 295 12359.67 -143.25 54936.43 88888.00 2009-10-22 10:41:38.375 295 12359.70 -143.28 54936.43 88888.00 2009-10-22 10:41:38.500 295 12359.67 -143.28 54936.43 88888.00 2009-10-22 10:41:38.625 295 12359.60 -143.30 54936.43 88888.00 2009-10-22 10:41:38.750 295 12359.55 -143.30 54936.43 88888.00 2009-10-22 10:41:38.875 295 12359.58 -143.32 54936.43 88888.00 2009-10-22 10:41:39.000 295 12359.55 -143.35 54936.40 88888.00 2009-10-22 10:41:39.125 295 12359.55 -143.40 54936.38 88888.00 2009-10-22 10:41:39.250 295 12359.52 -143.45 54936.35 88888.00 2009-10-22 10:41:39.375 295 12359.55 -143.45 54936.35 88888.00 2009-10-22 10:41:39.500 295 12359.55 -143.45 54936.32 88888.00 2009-10-22 10:41:39.625 295 12359.58 -143.47 54936.32 88888.00 2009-10-22 10:41:39.750 295 12359.60 -143.47 54936.30 88888.00 2009-10-22 10:41:39.875 295 12359.62 -143.50 54936.30 88888.00 2009-10-22 10:41:40.000 295 12359.62 -143.47 54936.28 88888.00 2009-10-22 10:41:40.125 295 12359.65 -143.47 54936.25 88888.00 2009-10-22 10:41:40.250 295 12359.60 -143.53 54936.22 88888.00 2009-10-22 10:41:40.375 295 12359.55 -143.53 54936.22 88888.00 2009-10-22 10:41:40.500 295 12359.55 -143.53 54936.22 88888.00 2009-10-22 10:41:40.625 295 12359.60 -143.55 54936.22 88888.00 2009-10-22 10:41:40.750 295 12359.62 -143.55 54936.20 88888.00 2009-10-22 10:41:40.875 295 12359.58 -143.55 54936.20 88888.00 2009-10-22 10:41:41.000 295 12359.52 -143.57 54936.20 88888.00 2009-10-22 10:41:41.125 295 12359.50 -143.60 54936.22 88888.00 2009-10-22 10:41:41.250 295 12359.45 -143.62 54936.20 88888.00 2009-10-22 10:41:41.375 295 12359.45 -143.60 54936.18 88888.00 2009-10-22 10:41:41.500 295 12359.48 -143.62 54936.18 88888.00 2009-10-22 10:41:41.625 295 12359.42 -143.65 54936.18 88888.00 2009-10-22 10:41:41.750 295 12359.48 -143.70 54936.20 88888.00 2009-10-22 10:41:41.875 295 12359.45 -143.68 54936.20 88888.00 2009-10-22 10:41:42.000 295 12359.40 -143.68 54936.20 88888.00 2009-10-22 10:41:42.125 295 12359.30 -143.68 54936.20 88888.00 2009-10-22 10:41:42.250 295 12359.23 -143.70 54936.18 88888.00 2009-10-22 10:41:42.375 295 12359.17 -143.72 54936.18 88888.00 2009-10-22 10:41:42.500 295 12359.12 -143.70 54936.18 88888.00 2009-10-22 10:41:42.625 295 12359.08 -143.68 54936.18 88888.00 2009-10-22 10:41:42.750 295 12359.00 -143.68 54936.18 88888.00 2009-10-22 10:41:42.875 295 12358.90 -143.72 54936.15 88888.00 2009-10-22 10:41:43.000 295 12358.88 -143.72 54936.12 88888.00 2009-10-22 10:41:43.125 295 12358.83 -143.72 54936.15 88888.00 2009-10-22 10:41:43.250 295 12358.77 -143.68 54936.15 88888.00 2009-10-22 10:41:43.375 295 12358.73 -143.68 54936.15 88888.00 2009-10-22 10:41:43.500 295 12358.62 -143.60 54936.15 88888.00 2009-10-22 10:41:43.625 295 12358.55 -143.57 54936.12 88888.00 2009-10-22 10:41:43.750 295 12358.50 -143.57 54936.15 88888.00 2009-10-22 10:41:43.875 295 12358.42 -143.57 54936.18 88888.00 2009-10-22 10:41:44.000 295 12358.40 -143.55 54936.18 88888.00 2009-10-22 10:41:44.125 295 12358.40 -143.55 54936.18 88888.00 2009-10-22 10:41:44.250 295 12358.27 -143.55 54936.18 88888.00 2009-10-22 10:41:44.375 295 12358.27 -143.50 54936.18 88888.00 2009-10-22 10:41:44.500 295 12358.23 -143.47 54936.18 88888.00 2009-10-22 10:41:44.625 295 12358.10 -143.47 54936.18 88888.00 2009-10-22 10:41:44.750 295 12358.02 -143.47 54936.18 88888.00 2009-10-22 10:41:44.875 295 12358.02 -143.45 54936.20 88888.00 2009-10-22 10:41:45.000 295 12358.00 -143.45 54936.20 88888.00 2009-10-22 10:41:45.125 295 12357.98 -143.43 54936.22 88888.00 2009-10-22 10:41:45.250 295 12358.00 -143.45 54936.25 88888.00 2009-10-22 10:41:45.375 295 12358.08 -143.45 54936.25 88888.00 2009-10-22 10:41:45.500 295 12358.08 -143.50 54936.25 88888.00 2009-10-22 10:41:45.625 295 12358.02 -143.55 54936.28 88888.00 2009-10-22 10:41:45.750 295 12357.98 -143.57 54936.25 88888.00 2009-10-22 10:41:45.875 295 12357.98 -143.62 54936.28 88888.00 2009-10-22 10:41:46.000 295 12357.92 -143.68 54936.30 88888.00 2009-10-22 10:41:46.125 295 12357.92 -143.72 54936.32 88888.00 2009-10-22 10:41:46.250 295 12357.92 -143.78 54936.35 88888.00 2009-10-22 10:41:46.375 295 12357.98 -143.82 54936.35 88888.00 2009-10-22 10:41:46.500 295 12358.00 -143.85 54936.35 88888.00 2009-10-22 10:41:46.625 295 12357.95 -143.88 54936.38 88888.00 2009-10-22 10:41:46.750 295 12357.90 -143.90 54936.40 88888.00 2009-10-22 10:41:46.875 295 12357.90 -143.97 54936.40 88888.00 2009-10-22 10:41:47.000 295 12357.92 -144.00 54936.43 88888.00 2009-10-22 10:41:47.125 295 12357.98 -144.05 54936.45 88888.00 2009-10-22 10:41:47.250 295 12357.92 -144.12 54936.45 88888.00 2009-10-22 10:41:47.375 295 12357.98 -144.15 54936.50 88888.00 2009-10-22 10:41:47.500 295 12357.98 -144.20 54936.50 88888.00 2009-10-22 10:41:47.625 295 12357.95 -144.25 54936.50 88888.00 2009-10-22 10:41:47.750 295 12357.95 -144.30 54936.53 88888.00 2009-10-22 10:41:47.875 295 12357.95 -144.32 54936.57 88888.00 2009-10-22 10:41:48.000 295 12358.00 -144.35 54936.57 88888.00 2009-10-22 10:41:48.125 295 12358.02 -144.35 54936.57 88888.00 2009-10-22 10:41:48.250 295 12358.05 -144.40 54936.57 88888.00 2009-10-22 10:41:48.375 295 12358.12 -144.38 54936.60 88888.00 2009-10-22 10:41:48.500 295 12358.23 -144.38 54936.62 88888.00 2009-10-22 10:41:48.625 295 12358.20 -144.38 54936.62 88888.00 2009-10-22 10:41:48.750 295 12358.23 -144.38 54936.65 88888.00 2009-10-22 10:41:48.875 295 12358.35 -144.38 54936.62 88888.00 2009-10-22 10:41:49.000 295 12358.40 -144.40 54936.65 88888.00 2009-10-22 10:41:49.125 295 12358.45 -144.35 54936.65 88888.00 2009-10-22 10:41:49.250 295 12358.50 -144.32 54936.70 88888.00 2009-10-22 10:41:49.375 295 12358.55 -144.28 54936.68 88888.00 2009-10-22 10:41:49.500 295 12358.60 -144.25 54936.68 88888.00 2009-10-22 10:41:49.625 295 12358.67 -144.22 54936.62 88888.00 2009-10-22 10:41:49.750 295 12358.73 -144.18 54936.65 88888.00 2009-10-22 10:41:49.875 295 12358.80 -144.12 54936.62 88888.00 2009-10-22 10:41:50.000 295 12358.92 -144.07 54936.60 88888.00 2009-10-22 10:41:50.125 295 12359.00 -144.05 54936.62 88888.00 2009-10-22 10:41:50.250 295 12359.00 -144.03 54936.65 88888.00 2009-10-22 10:41:50.375 295 12359.02 -144.00 54936.68 88888.00 2009-10-22 10:41:50.500 295 12359.00 -143.97 54936.68 88888.00 2009-10-22 10:41:50.625 295 12359.12 -143.95 54936.70 88888.00 2009-10-22 10:41:50.750 295 12359.20 -143.90 54936.65 88888.00 2009-10-22 10:41:50.875 295 12359.20 -143.90 54936.68 88888.00 2009-10-22 10:41:51.000 295 12359.23 -143.90 54936.70 88888.00 2009-10-22 10:41:51.125 295 12359.23 -143.88 54936.72 88888.00 2009-10-22 10:41:51.250 295 12359.25 -143.85 54936.72 88888.00 2009-10-22 10:41:51.375 295 12359.27 -143.82 54936.70 88888.00 2009-10-22 10:41:51.500 295 12359.30 -143.82 54936.72 88888.00 2009-10-22 10:41:51.625 295 12359.27 -143.85 54936.70 88888.00 2009-10-22 10:41:51.750 295 12359.23 -143.85 54936.68 88888.00 2009-10-22 10:41:51.875 295 12359.20 -143.88 54936.72 88888.00 2009-10-22 10:41:52.000 295 12359.17 -143.85 54936.75 88888.00 2009-10-22 10:41:52.125 295 12359.17 -143.85 54936.78 88888.00 2009-10-22 10:41:52.250 295 12359.15 -143.90 54936.78 88888.00 2009-10-22 10:41:52.375 295 12359.15 -143.90 54936.78 88888.00 2009-10-22 10:41:52.500 295 12359.08 -143.93 54936.78 88888.00 2009-10-22 10:41:52.625 295 12359.05 -143.93 54936.78 88888.00 2009-10-22 10:41:52.750 295 12359.00 -143.93 54936.80 88888.00 2009-10-22 10:41:52.875 295 12358.88 -143.95 54936.82 88888.00 2009-10-22 10:41:53.000 295 12358.83 -143.97 54936.82 88888.00 2009-10-22 10:41:53.125 295 12358.80 -144.03 54936.85 88888.00 2009-10-22 10:41:53.250 295 12358.75 -144.05 54936.88 88888.00 2009-10-22 10:41:53.375 295 12358.67 -144.07 54936.88 88888.00 2009-10-22 10:41:53.500 295 12358.60 -144.15 54936.90 88888.00 2009-10-22 10:41:53.625 295 12358.60 -144.18 54936.93 88888.00 2009-10-22 10:41:53.750 295 12358.58 -144.22 54936.95 88888.00 2009-10-22 10:41:53.875 295 12358.60 -144.32 54936.97 88888.00 2009-10-22 10:41:54.000 295 12358.62 -144.43 54936.97 88888.00 2009-10-22 10:41:54.125 295 12358.55 -144.50 54936.97 88888.00 2009-10-22 10:41:54.250 295 12358.52 -144.60 54936.97 88888.00 2009-10-22 10:41:54.375 295 12358.62 -144.65 54937.03 88888.00 2009-10-22 10:41:54.500 295 12358.60 -144.75 54937.03 88888.00 2009-10-22 10:41:54.625 295 12358.58 -144.82 54937.03 88888.00 2009-10-22 10:41:54.750 295 12358.58 -144.88 54937.05 88888.00 2009-10-22 10:41:54.875 295 12358.60 -144.97 54937.07 88888.00 2009-10-22 10:41:55.000 295 12358.62 -145.07 54937.12 88888.00 2009-10-22 10:41:55.125 295 12358.65 -145.15 54937.15 88888.00 2009-10-22 10:41:55.250 295 12358.60 -145.25 54937.15 88888.00 2009-10-22 10:41:55.375 295 12358.55 -145.32 54937.15 88888.00 2009-10-22 10:41:55.500 295 12358.45 -145.43 54937.18 88888.00 2009-10-22 10:41:55.625 295 12358.48 -145.50 54937.22 88888.00 2009-10-22 10:41:55.750 295 12358.50 -145.57 54937.22 88888.00 2009-10-22 10:41:55.875 295 12358.48 -145.65 54937.22 88888.00 2009-10-22 10:41:56.000 295 12358.45 -145.75 54937.25 88888.00 2009-10-22 10:41:56.125 295 12358.48 -145.85 54937.25 88888.00 2009-10-22 10:41:56.250 295 12358.42 -145.95 54937.30 88888.00 2009-10-22 10:41:56.375 295 12358.40 -146.03 54937.32 88888.00 2009-10-22 10:41:56.500 295 12358.38 -146.07 54937.35 88888.00 2009-10-22 10:41:56.625 295 12358.30 -146.12 54937.38 88888.00 2009-10-22 10:41:56.750 295 12358.27 -146.20 54937.40 88888.00 2009-10-22 10:41:56.875 295 12358.25 -146.28 54937.43 88888.00 2009-10-22 10:41:57.000 295 12358.27 -146.28 54937.43 88888.00 2009-10-22 10:41:57.125 295 12358.20 -146.32 54937.45 88888.00 2009-10-22 10:41:57.250 295 12358.15 -146.35 54937.47 88888.00 2009-10-22 10:41:57.375 295 12358.25 -146.38 54937.47 88888.00 2009-10-22 10:41:57.500 295 12358.20 -146.40 54937.50 88888.00 2009-10-22 10:41:57.625 295 12358.08 -146.40 54937.50 88888.00 2009-10-22 10:41:57.750 295 12357.98 -146.43 54937.53 88888.00 2009-10-22 10:41:57.875 295 12357.88 -146.45 54937.55 88888.00 2009-10-22 10:41:58.000 295 12357.90 -146.47 54937.57 88888.00 2009-10-22 10:41:58.125 295 12357.90 -146.50 54937.60 88888.00 2009-10-22 10:41:58.250 295 12357.88 -146.55 54937.62 88888.00 2009-10-22 10:41:58.375 295 12357.85 -146.57 54937.62 88888.00 2009-10-22 10:41:58.500 295 12357.80 -146.60 54937.65 88888.00 2009-10-22 10:41:58.625 295 12357.83 -146.65 54937.68 88888.00 2009-10-22 10:41:58.750 295 12357.77 -146.65 54937.68 88888.00 2009-10-22 10:41:58.875 295 12357.70 -146.70 54937.68 88888.00 2009-10-22 10:41:59.000 295 12357.67 -146.72 54937.70 88888.00 2009-10-22 10:41:59.125 295 12357.62 -146.72 54937.75 88888.00 2009-10-22 10:41:59.250 295 12357.58 -146.78 54937.78 88888.00 2009-10-22 10:41:59.375 295 12357.58 -146.75 54937.80 88888.00 2009-10-22 10:41:59.500 295 12357.58 -146.75 54937.80 88888.00 2009-10-22 10:41:59.625 295 12357.52 -146.75 54937.82 88888.00 2009-10-22 10:41:59.750 295 12357.52 -146.75 54937.82 88888.00 2009-10-22 10:41:59.875 295 12357.55 -146.75 54937.85 88888.00 2009-10-22 10:42:00.000 295 12357.55 -146.80 54937.88 88888.00 2009-10-22 10:42:00.125 295 12357.52 -146.82 54937.88 88888.00 2009-10-22 10:42:00.250 295 12357.48 -146.82 54937.88 88888.00 2009-10-22 10:42:00.375 295 12357.50 -146.82 54937.90 88888.00 2009-10-22 10:42:00.500 295 12357.48 -146.82 54937.93 88888.00 2009-10-22 10:42:00.625 295 12357.40 -146.88 54937.93 88888.00 2009-10-22 10:42:00.750 295 12357.38 -146.90 54937.97 88888.00 2009-10-22 10:42:00.875 295 12357.40 -146.93 54937.97 88888.00 2009-10-22 10:42:01.000 295 12357.42 -146.97 54938.00 88888.00 2009-10-22 10:42:01.125 295 12357.42 -146.97 54938.03 88888.00 2009-10-22 10:42:01.250 295 12357.38 -147.03 54938.07 88888.00 2009-10-22 10:42:01.375 295 12357.38 -147.05 54938.07 88888.00 2009-10-22 10:42:01.500 295 12357.33 -147.07 54938.07 88888.00 2009-10-22 10:42:01.625 295 12357.30 -147.12 54938.10 88888.00 2009-10-22 10:42:01.750 295 12357.25 -147.15 54938.15 88888.00 2009-10-22 10:42:01.875 295 12357.17 -147.20 54938.15 88888.00 2009-10-22 10:42:02.000 295 12357.12 -147.22 54938.20 88888.00 2009-10-22 10:42:02.125 295 12357.15 -147.35 54938.28 88888.00 2009-10-22 10:42:02.250 295 12357.10 -147.40 54938.30 88888.00 2009-10-22 10:42:02.375 295 12357.02 -147.45 54938.32 88888.00 2009-10-22 10:42:02.500 295 12357.00 -147.53 54938.32 88888.00 2009-10-22 10:42:02.625 295 12356.95 -147.57 54938.38 88888.00 2009-10-22 10:42:02.750 295 12356.85 -147.62 54938.43 88888.00 2009-10-22 10:42:02.875 295 12356.80 -147.70 54938.43 88888.00 2009-10-22 10:42:03.000 295 12356.77 -147.78 54938.43 88888.00 2009-10-22 10:42:03.125 295 12356.80 -147.85 54938.43 88888.00 2009-10-22 10:42:03.250 295 12356.77 -147.93 54938.47 88888.00 2009-10-22 10:42:03.375 295 12356.75 -147.97 54938.47 88888.00 2009-10-22 10:42:03.500 295 12356.73 -148.03 54938.53 88888.00 2009-10-22 10:42:03.625 295 12356.70 -148.07 54938.55 88888.00 2009-10-22 10:42:03.750 295 12356.65 -148.15 54938.55 88888.00 2009-10-22 10:42:03.875 295 12356.65 -148.28 54938.57 88888.00 2009-10-22 10:42:04.000 295 12356.60 -148.35 54938.60 88888.00 2009-10-22 10:42:04.125 295 12356.62 -148.45 54938.65 88888.00 2009-10-22 10:42:04.250 295 12356.70 -148.55 54938.68 88888.00 2009-10-22 10:42:04.375 295 12356.75 -148.60 54938.68 88888.00 2009-10-22 10:42:04.500 295 12356.70 -148.65 54938.68 88888.00 2009-10-22 10:42:04.625 295 12356.73 -148.72 54938.70 88888.00 2009-10-22 10:42:04.750 295 12356.77 -148.80 54938.75 88888.00 2009-10-22 10:42:04.875 295 12356.75 -148.82 54938.75 88888.00 2009-10-22 10:42:05.000 295 12356.75 -148.90 54938.75 88888.00 2009-10-22 10:42:05.125 295 12356.83 -149.00 54938.78 88888.00 2009-10-22 10:42:05.250 295 12356.85 -149.07 54938.78 88888.00 2009-10-22 10:42:05.375 295 12356.85 -149.12 54938.78 88888.00 2009-10-22 10:42:05.500 295 12356.85 -149.22 54938.82 88888.00 2009-10-22 10:42:05.625 295 12356.95 -149.28 54938.85 88888.00 2009-10-22 10:42:05.750 295 12357.05 -149.35 54938.85 88888.00 2009-10-22 10:42:05.875 295 12357.08 -149.40 54938.88 88888.00 2009-10-22 10:42:06.000 295 12357.12 -149.45 54938.88 88888.00 2009-10-22 10:42:06.125 295 12357.15 -149.50 54938.90 88888.00 2009-10-22 10:42:06.250 295 12357.12 -149.57 54938.93 88888.00 2009-10-22 10:42:06.375 295 12357.17 -149.60 54938.90 88888.00 2009-10-22 10:42:06.500 295 12357.27 -149.62 54938.88 88888.00 2009-10-22 10:42:06.625 295 12357.38 -149.68 54938.90 88888.00 2009-10-22 10:42:06.750 295 12357.42 -149.72 54938.93 88888.00 2009-10-22 10:42:06.875 295 12357.48 -149.78 54938.95 88888.00 2009-10-22 10:42:07.000 295 12357.58 -149.80 54938.93 88888.00 2009-10-22 10:42:07.125 295 12357.62 -149.80 54938.97 88888.00 2009-10-22 10:42:07.250 295 12357.65 -149.85 54938.97 88888.00 2009-10-22 10:42:07.375 295 12357.73 -149.85 54939.00 88888.00 2009-10-22 10:42:07.500 295 12357.85 -149.90 54939.00 88888.00 2009-10-22 10:42:07.625 295 12357.92 -149.90 54939.00 88888.00 2009-10-22 10:42:07.750 295 12357.95 -149.88 54939.00 88888.00 2009-10-22 10:42:07.875 295 12358.05 -149.90 54939.00 88888.00 2009-10-22 10:42:08.000 295 12358.25 -149.88 54938.97 88888.00 2009-10-22 10:42:08.125 295 12358.38 -149.85 54939.00 88888.00 2009-10-22 10:42:08.250 295 12358.42 -149.80 54939.00 88888.00 2009-10-22 10:42:08.375 295 12358.58 -149.78 54939.00 88888.00 2009-10-22 10:42:08.500 295 12358.70 -149.75 54939.03 88888.00 2009-10-22 10:42:08.625 295 12358.75 -149.75 54939.05 88888.00 2009-10-22 10:42:08.750 295 12358.83 -149.72 54939.03 88888.00 2009-10-22 10:42:08.875 295 12358.95 -149.72 54939.00 88888.00 2009-10-22 10:42:09.000 295 12359.05 -149.72 54939.00 88888.00 2009-10-22 10:42:09.125 295 12359.17 -149.68 54939.05 88888.00 2009-10-22 10:42:09.250 295 12359.27 -149.65 54939.00 88888.00 2009-10-22 10:42:09.375 295 12359.35 -149.65 54938.97 88888.00 2009-10-22 10:42:09.500 295 12359.42 -149.57 54939.00 88888.00 2009-10-22 10:42:09.625 295 12359.62 -149.55 54939.03 88888.00 2009-10-22 10:42:09.750 295 12359.73 -149.50 54939.03 88888.00 2009-10-22 10:42:09.875 295 12359.83 -149.47 54939.03 88888.00 2009-10-22 10:42:10.000 295 12359.90 -149.43 54939.03 88888.00 2009-10-22 10:42:10.125 295 12359.98 -149.40 54939.05 88888.00 2009-10-22 10:42:10.250 295 12360.02 -149.38 54939.00 88888.00 2009-10-22 10:42:10.375 295 12360.10 -149.35 54938.97 88888.00 2009-10-22 10:42:10.500 295 12360.15 -149.28 54939.00 88888.00 2009-10-22 10:42:10.625 295 12360.20 -149.22 54939.00 88888.00 2009-10-22 10:42:10.750 295 12360.27 -149.20 54939.00 88888.00 2009-10-22 10:42:10.875 295 12360.25 -149.15 54938.97 88888.00 2009-10-22 10:42:11.000 295 12360.23 -149.10 54938.97 88888.00 2009-10-22 10:42:11.125 295 12360.30 -149.03 54939.00 88888.00 2009-10-22 10:42:11.250 295 12360.30 -148.93 54938.97 88888.00 2009-10-22 10:42:11.375 295 12360.27 -148.88 54938.97 88888.00 2009-10-22 10:42:11.500 295 12360.27 -148.82 54939.00 88888.00 2009-10-22 10:42:11.625 295 12360.25 -148.80 54939.03 88888.00 2009-10-22 10:42:11.750 295 12360.25 -148.72 54939.03 88888.00 2009-10-22 10:42:11.875 295 12360.27 -148.68 54939.00 88888.00 2009-10-22 10:42:12.000 295 12360.25 -148.62 54939.00 88888.00 2009-10-22 10:42:12.125 295 12360.23 -148.60 54939.03 88888.00 2009-10-22 10:42:12.250 295 12360.23 -148.57 54939.05 88888.00 2009-10-22 10:42:12.375 295 12360.17 -148.53 54939.03 88888.00 2009-10-22 10:42:12.500 295 12360.12 -148.50 54939.03 88888.00 2009-10-22 10:42:12.625 295 12360.17 -148.45 54939.03 88888.00 2009-10-22 10:42:12.750 295 12360.23 -148.45 54939.05 88888.00 2009-10-22 10:42:12.875 295 12360.20 -148.45 54939.05 88888.00 2009-10-22 10:42:13.000 295 12360.20 -148.43 54939.05 88888.00 2009-10-22 10:42:13.125 295 12360.23 -148.43 54939.05 88888.00 2009-10-22 10:42:13.250 295 12360.15 -148.43 54939.05 88888.00 2009-10-22 10:42:13.375 295 12360.12 -148.40 54939.05 88888.00 2009-10-22 10:42:13.500 295 12360.10 -148.43 54939.05 88888.00 2009-10-22 10:42:13.625 295 12360.10 -148.40 54939.07 88888.00 2009-10-22 10:42:13.750 295 12360.08 -148.40 54939.10 88888.00 2009-10-22 10:42:13.875 295 12360.00 -148.43 54939.12 88888.00 2009-10-22 10:42:14.000 295 12360.00 -148.45 54939.10 88888.00 2009-10-22 10:42:14.125 295 12359.98 -148.47 54939.12 88888.00 2009-10-22 10:42:14.250 295 12360.00 -148.50 54939.12 88888.00 2009-10-22 10:42:14.375 295 12360.02 -148.53 54939.12 88888.00 2009-10-22 10:42:14.500 295 12360.02 -148.57 54939.15 88888.00 2009-10-22 10:42:14.625 295 12359.98 -148.57 54939.15 88888.00 2009-10-22 10:42:14.750 295 12359.90 -148.60 54939.18 88888.00 2009-10-22 10:42:14.875 295 12359.92 -148.68 54939.18 88888.00 2009-10-22 10:42:15.000 295 12359.92 -148.70 54939.18 88888.00 2009-10-22 10:42:15.125 295 12359.92 -148.72 54939.20 88888.00 2009-10-22 10:42:15.250 295 12359.95 -148.78 54939.22 88888.00 2009-10-22 10:42:15.375 295 12360.00 -148.78 54939.22 88888.00 2009-10-22 10:42:15.500 295 12360.00 -148.80 54939.25 88888.00 2009-10-22 10:42:15.625 295 12360.02 -148.82 54939.22 88888.00 2009-10-22 10:42:15.750 295 12360.05 -148.82 54939.22 88888.00 2009-10-22 10:42:15.875 295 12360.02 -148.80 54939.22 88888.00 2009-10-22 10:42:16.000 295 12360.00 -148.82 54939.22 88888.00 2009-10-22 10:42:16.125 295 12360.02 -148.78 54939.25 88888.00 2009-10-22 10:42:16.250 295 12359.92 -148.78 54939.28 88888.00 2009-10-22 10:42:16.375 295 12359.90 -148.75 54939.30 88888.00 2009-10-22 10:42:16.500 295 12359.95 -148.75 54939.28 88888.00 2009-10-22 10:42:16.625 295 12359.92 -148.72 54939.28 88888.00 2009-10-22 10:42:16.750 295 12359.95 -148.72 54939.28 88888.00 2009-10-22 10:42:16.875 295 12359.95 -148.75 54939.25 88888.00 2009-10-22 10:42:17.000 295 12359.92 -148.75 54939.28 88888.00 2009-10-22 10:42:17.125 295 12359.95 -148.75 54939.25 88888.00 2009-10-22 10:42:17.250 295 12359.92 -148.78 54939.25 88888.00 2009-10-22 10:42:17.375 295 12359.88 -148.75 54939.22 88888.00 2009-10-22 10:42:17.500 295 12359.83 -148.78 54939.22 88888.00 2009-10-22 10:42:17.625 295 12359.85 -148.78 54939.22 88888.00 2009-10-22 10:42:17.750 295 12359.90 -148.80 54939.25 88888.00 2009-10-22 10:42:17.875 295 12359.88 -148.78 54939.25 88888.00 2009-10-22 10:42:18.000 295 12359.85 -148.80 54939.25 88888.00 2009-10-22 10:42:18.125 295 12359.85 -148.78 54939.28 88888.00 2009-10-22 10:42:18.250 295 12359.83 -148.80 54939.30 88888.00 2009-10-22 10:42:18.375 295 12359.77 -148.80 54939.28 88888.00 2009-10-22 10:42:18.500 295 12359.77 -148.82 54939.25 88888.00 2009-10-22 10:42:18.625 295 12359.73 -148.80 54939.28 88888.00 2009-10-22 10:42:18.750 295 12359.70 -148.80 54939.30 88888.00 2009-10-22 10:42:18.875 295 12359.67 -148.78 54939.32 88888.00 2009-10-22 10:42:19.000 295 12359.62 -148.78 54939.30 88888.00 2009-10-22 10:42:19.125 295 12359.52 -148.78 54939.35 88888.00 2009-10-22 10:42:19.250 295 12359.48 -148.75 54939.38 88888.00 2009-10-22 10:42:19.375 295 12359.45 -148.78 54939.38 88888.00 2009-10-22 10:42:19.500 295 12359.35 -148.75 54939.38 88888.00 2009-10-22 10:42:19.625 295 12359.30 -148.78 54939.40 88888.00 2009-10-22 10:42:19.750 295 12359.30 -148.78 54939.40 88888.00 2009-10-22 10:42:19.875 295 12359.27 -148.75 54939.43 88888.00 2009-10-22 10:42:20.000 295 12359.25 -148.78 54939.43 88888.00 2009-10-22 10:42:20.125 295 12359.20 -148.78 54939.43 88888.00 2009-10-22 10:42:20.250 295 12359.17 -148.80 54939.45 88888.00 2009-10-22 10:42:20.375 295 12359.15 -148.80 54939.45 88888.00 2009-10-22 10:42:20.500 295 12359.08 -148.80 54939.47 88888.00 2009-10-22 10:42:20.625 295 12359.00 -148.85 54939.50 88888.00 2009-10-22 10:42:20.750 295 12359.00 -148.90 54939.50 88888.00 2009-10-22 10:42:20.875 295 12358.95 -148.90 54939.47 88888.00 2009-10-22 10:42:21.000 295 12358.92 -148.90 54939.50 88888.00 2009-10-22 10:42:21.125 295 12358.90 -148.93 54939.55 88888.00 2009-10-22 10:42:21.250 295 12358.80 -148.97 54939.57 88888.00 2009-10-22 10:42:21.375 295 12358.80 -148.97 54939.57 88888.00 2009-10-22 10:42:21.500 295 12358.83 -149.00 54939.57 88888.00 2009-10-22 10:42:21.625 295 12358.80 -149.05 54939.57 88888.00 2009-10-22 10:42:21.750 295 12358.75 -149.12 54939.57 88888.00 2009-10-22 10:42:21.875 295 12358.77 -149.15 54939.60 88888.00 2009-10-22 10:42:22.000 295 12358.77 -149.18 54939.57 88888.00 2009-10-22 10:42:22.125 295 12358.75 -149.22 54939.60 88888.00 2009-10-22 10:42:22.250 295 12358.75 -149.30 54939.60 88888.00 2009-10-22 10:42:22.375 295 12358.83 -149.30 54939.60 88888.00 2009-10-22 10:42:22.500 295 12358.83 -149.30 54939.60 88888.00 2009-10-22 10:42:22.625 295 12358.85 -149.35 54939.57 88888.00 2009-10-22 10:42:22.750 295 12358.92 -149.40 54939.60 88888.00 2009-10-22 10:42:22.875 295 12358.95 -149.43 54939.62 88888.00 2009-10-22 10:42:23.000 295 12359.05 -149.50 54939.65 88888.00 2009-10-22 10:42:23.125 295 12359.10 -149.53 54939.65 88888.00 2009-10-22 10:42:23.250 295 12359.12 -149.57 54939.62 88888.00 2009-10-22 10:42:23.375 295 12359.20 -149.60 54939.60 88888.00 2009-10-22 10:42:23.500 295 12359.25 -149.65 54939.60 88888.00 2009-10-22 10:42:23.625 295 12359.25 -149.65 54939.60 88888.00 2009-10-22 10:42:23.750 295 12359.25 -149.70 54939.60 88888.00 2009-10-22 10:42:23.875 295 12359.33 -149.70 54939.60 88888.00 2009-10-22 10:42:24.000 295 12359.38 -149.75 54939.62 88888.00 2009-10-22 10:42:24.125 295 12359.45 -149.80 54939.65 88888.00 2009-10-22 10:42:24.250 295 12359.42 -149.85 54939.68 88888.00 2009-10-22 10:42:24.375 295 12359.45 -149.88 54939.68 88888.00 2009-10-22 10:42:24.500 295 12359.52 -149.90 54939.68 88888.00 2009-10-22 10:42:24.625 295 12359.58 -149.97 54939.68 88888.00 2009-10-22 10:42:24.750 295 12359.67 -150.00 54939.68 88888.00 2009-10-22 10:42:24.875 295 12359.75 -150.07 54939.68 88888.00 2009-10-22 10:42:25.000 295 12359.80 -150.12 54939.68 88888.00 2009-10-22 10:42:25.125 295 12359.80 -150.18 54939.68 88888.00 2009-10-22 10:42:25.250 295 12359.80 -150.25 54939.68 88888.00 2009-10-22 10:42:25.375 295 12359.90 -150.25 54939.68 88888.00 2009-10-22 10:42:25.500 295 12359.95 -150.30 54939.68 88888.00 2009-10-22 10:42:25.625 295 12359.98 -150.35 54939.68 88888.00 2009-10-22 10:42:25.750 295 12360.00 -150.38 54939.70 88888.00 2009-10-22 10:42:25.875 295 12360.08 -150.40 54939.68 88888.00 2009-10-22 10:42:26.000 295 12360.10 -150.43 54939.68 88888.00 2009-10-22 10:42:26.125 295 12360.12 -150.47 54939.70 88888.00 2009-10-22 10:42:26.250 295 12360.15 -150.55 54939.68 88888.00 2009-10-22 10:42:26.375 295 12360.30 -150.55 54939.70 88888.00 2009-10-22 10:42:26.500 295 12360.48 -150.57 54939.68 88888.00 2009-10-22 10:42:26.625 295 12360.58 -150.60 54939.68 88888.00 2009-10-22 10:42:26.750 295 12360.58 -150.60 54939.68 88888.00 2009-10-22 10:42:26.875 295 12360.58 -150.62 54939.68 88888.00 2009-10-22 10:42:27.000 295 12360.60 -150.62 54939.65 88888.00 2009-10-22 10:42:27.125 295 12360.67 -150.62 54939.62 88888.00 2009-10-22 10:42:27.250 295 12360.75 -150.62 54939.62 88888.00 2009-10-22 10:42:27.375 295 12360.85 -150.65 54939.60 88888.00 2009-10-22 10:42:27.500 295 12360.98 -150.62 54939.60 88888.00 2009-10-22 10:42:27.625 295 12361.00 -150.62 54939.55 88888.00 2009-10-22 10:42:27.750 295 12361.05 -150.62 54939.55 88888.00 2009-10-22 10:42:27.875 295 12361.12 -150.62 54939.55 88888.00 2009-10-22 10:42:28.000 295 12361.23 -150.65 54939.55 88888.00 2009-10-22 10:42:28.125 295 12361.27 -150.68 54939.53 88888.00 2009-10-22 10:42:28.250 295 12361.33 -150.72 54939.50 88888.00 2009-10-22 10:42:28.375 295 12361.42 -150.72 54939.53 88888.00 2009-10-22 10:42:28.500 295 12361.48 -150.72 54939.53 88888.00 2009-10-22 10:42:28.625 295 12361.55 -150.75 54939.50 88888.00 2009-10-22 10:42:28.750 295 12361.65 -150.78 54939.45 88888.00 2009-10-22 10:42:28.875 295 12361.70 -150.82 54939.45 88888.00 2009-10-22 10:42:29.000 295 12361.75 -150.85 54939.45 88888.00 2009-10-22 10:42:29.125 295 12361.85 -150.90 54939.45 88888.00 2009-10-22 10:42:29.250 295 12361.90 -150.97 54939.45 88888.00 2009-10-22 10:42:29.375 295 12362.02 -151.03 54939.45 88888.00 2009-10-22 10:42:29.500 295 12362.12 -151.10 54939.45 88888.00 2009-10-22 10:42:29.625 295 12362.20 -151.15 54939.43 88888.00 2009-10-22 10:42:29.750 295 12362.27 -151.20 54939.40 88888.00 2009-10-22 10:42:29.875 295 12362.30 -151.25 54939.40 88888.00 2009-10-22 10:42:30.000 295 12362.27 -151.32 54939.38 88888.00 2009-10-22 10:42:30.125 295 12362.38 -151.40 54939.38 88888.00 2009-10-22 10:42:30.250 295 12362.48 -151.50 54939.38 88888.00 2009-10-22 10:42:30.375 295 12362.58 -151.50 54939.38 88888.00 2009-10-22 10:42:30.500 295 12362.60 -151.57 54939.38 88888.00 2009-10-22 10:42:30.625 295 12362.67 -151.65 54939.35 88888.00 2009-10-22 10:42:30.750 295 12362.70 -151.70 54939.35 88888.00 2009-10-22 10:42:30.875 295 12362.75 -151.75 54939.38 88888.00 2009-10-22 10:42:31.000 295 12362.73 -151.78 54939.35 88888.00 2009-10-22 10:42:31.125 295 12362.73 -151.82 54939.32 88888.00 2009-10-22 10:42:31.250 295 12362.77 -151.90 54939.38 88888.00 2009-10-22 10:42:31.375 295 12362.73 -151.93 54939.38 88888.00 2009-10-22 10:42:31.500 295 12362.65 -151.95 54939.38 88888.00 2009-10-22 10:42:31.625 295 12362.70 -151.97 54939.38 88888.00 2009-10-22 10:42:31.750 295 12362.75 -152.00 54939.38 88888.00 2009-10-22 10:42:31.875 295 12362.85 -152.03 54939.38 88888.00 2009-10-22 10:42:32.000 295 12362.90 -152.05 54939.35 88888.00 2009-10-22 10:42:32.125 295 12362.88 -152.12 54939.35 88888.00 2009-10-22 10:42:32.250 295 12362.83 -152.18 54939.38 88888.00 2009-10-22 10:42:32.375 295 12362.85 -152.18 54939.35 88888.00 2009-10-22 10:42:32.500 295 12362.85 -152.20 54939.35 88888.00 2009-10-22 10:42:32.625 295 12362.83 -152.25 54939.38 88888.00 2009-10-22 10:42:32.750 295 12362.85 -152.30 54939.35 88888.00 2009-10-22 10:42:32.875 295 12362.83 -152.35 54939.35 88888.00 2009-10-22 10:42:33.000 295 12362.85 -152.40 54939.32 88888.00 2009-10-22 10:42:33.125 295 12362.92 -152.47 54939.35 88888.00 2009-10-22 10:42:33.250 295 12362.92 -152.55 54939.38 88888.00 2009-10-22 10:42:33.375 295 12362.92 -152.57 54939.38 88888.00 2009-10-22 10:42:33.500 295 12362.90 -152.62 54939.38 88888.00 2009-10-22 10:42:33.625 295 12362.95 -152.70 54939.38 88888.00 2009-10-22 10:42:33.750 295 12362.98 -152.72 54939.35 88888.00 2009-10-22 10:42:33.875 295 12362.95 -152.75 54939.38 88888.00 2009-10-22 10:42:34.000 295 12363.00 -152.78 54939.35 88888.00 2009-10-22 10:42:34.125 295 12363.10 -152.82 54939.38 88888.00 2009-10-22 10:42:34.250 295 12363.12 -152.88 54939.38 88888.00 2009-10-22 10:42:34.375 295 12363.23 -152.90 54939.38 88888.00 2009-10-22 10:42:34.500 295 12363.30 -152.95 54939.38 88888.00 2009-10-22 10:42:34.625 295 12363.35 -152.95 54939.40 88888.00 2009-10-22 10:42:34.750 295 12363.38 -153.00 54939.40 88888.00 2009-10-22 10:42:34.875 295 12363.42 -153.03 54939.40 88888.00 2009-10-22 10:42:35.000 295 12363.48 -153.05 54939.40 88888.00 2009-10-22 10:42:35.125 295 12363.52 -153.05 54939.40 88888.00 2009-10-22 10:42:35.250 295 12363.55 -153.07 54939.40 88888.00 2009-10-22 10:42:35.375 295 12363.67 -153.05 54939.40 88888.00 2009-10-22 10:42:35.500 295 12363.77 -153.07 54939.40 88888.00 2009-10-22 10:42:35.625 295 12363.77 -153.10 54939.38 88888.00 2009-10-22 10:42:35.750 295 12363.75 -153.12 54939.40 88888.00 2009-10-22 10:42:35.875 295 12363.70 -153.18 54939.45 88888.00 2009-10-22 10:42:36.000 295 12363.73 -153.15 54939.47 88888.00 2009-10-22 10:42:36.125 295 12363.75 -153.18 54939.47 88888.00 2009-10-22 10:42:36.250 295 12363.73 -153.20 54939.45 88888.00 2009-10-22 10:42:36.375 295 12363.75 -153.22 54939.43 88888.00 2009-10-22 10:42:36.500 295 12363.75 -153.25 54939.45 88888.00 2009-10-22 10:42:36.625 295 12363.75 -153.25 54939.47 88888.00 2009-10-22 10:42:36.750 295 12363.73 -153.25 54939.47 88888.00 2009-10-22 10:42:36.875 295 12363.77 -153.28 54939.45 88888.00 2009-10-22 10:42:37.000 295 12363.80 -153.32 54939.45 88888.00 2009-10-22 10:42:37.125 295 12363.85 -153.32 54939.45 88888.00 2009-10-22 10:42:37.250 295 12363.80 -153.35 54939.47 88888.00 2009-10-22 10:42:37.375 295 12363.83 -153.35 54939.47 88888.00 2009-10-22 10:42:37.500 295 12363.85 -153.32 54939.47 88888.00 2009-10-22 10:42:37.625 295 12363.92 -153.32 54939.50 88888.00 2009-10-22 10:42:37.750 295 12363.95 -153.35 54939.50 88888.00 2009-10-22 10:42:37.875 295 12363.98 -153.35 54939.53 88888.00 2009-10-22 10:42:38.000 295 12364.02 -153.35 54939.50 88888.00 2009-10-22 10:42:38.125 295 12364.10 -153.35 54939.53 88888.00 2009-10-22 10:42:38.250 295 12364.12 -153.38 54939.50 88888.00 2009-10-22 10:42:38.375 295 12364.17 -153.38 54939.53 88888.00 2009-10-22 10:42:38.500 295 12364.25 -153.38 54939.53 88888.00 2009-10-22 10:42:38.625 295 12364.35 -153.40 54939.50 88888.00 2009-10-22 10:42:38.750 295 12364.42 -153.40 54939.50 88888.00 2009-10-22 10:42:38.875 295 12364.45 -153.40 54939.50 88888.00 2009-10-22 10:42:39.000 295 12364.45 -153.40 54939.50 88888.00 2009-10-22 10:42:39.125 295 12364.45 -153.43 54939.53 88888.00 2009-10-22 10:42:39.250 295 12364.52 -153.43 54939.50 88888.00 2009-10-22 10:42:39.375 295 12364.65 -153.45 54939.50 88888.00 2009-10-22 10:42:39.500 295 12364.73 -153.47 54939.50 88888.00 2009-10-22 10:42:39.625 295 12364.83 -153.47 54939.47 88888.00 2009-10-22 10:42:39.750 295 12364.83 -153.47 54939.50 88888.00 2009-10-22 10:42:39.875 295 12364.85 -153.53 54939.50 88888.00 2009-10-22 10:42:40.000 295 12364.95 -153.53 54939.50 88888.00 2009-10-22 10:42:40.125 295 12365.00 -153.53 54939.47 88888.00 2009-10-22 10:42:40.250 295 12365.00 -153.53 54939.47 88888.00 2009-10-22 10:42:40.375 295 12365.08 -153.53 54939.47 88888.00 2009-10-22 10:42:40.500 295 12365.15 -153.55 54939.45 88888.00 2009-10-22 10:42:40.625 295 12365.20 -153.60 54939.45 88888.00 2009-10-22 10:42:40.750 295 12365.23 -153.60 54939.45 88888.00 2009-10-22 10:42:40.875 295 12365.23 -153.60 54939.45 88888.00 2009-10-22 10:42:41.000 295 12365.25 -153.62 54939.45 88888.00 2009-10-22 10:42:41.125 295 12365.27 -153.62 54939.45 88888.00 2009-10-22 10:42:41.250 295 12365.30 -153.68 54939.45 88888.00 2009-10-22 10:42:41.375 295 12365.38 -153.68 54939.45 88888.00 2009-10-22 10:42:41.500 295 12365.40 -153.70 54939.45 88888.00 2009-10-22 10:42:41.625 295 12365.40 -153.72 54939.47 88888.00 2009-10-22 10:42:41.750 295 12365.42 -153.78 54939.45 88888.00 2009-10-22 10:42:41.875 295 12365.48 -153.80 54939.43 88888.00 2009-10-22 10:42:42.000 295 12365.50 -153.82 54939.45 88888.00 2009-10-22 10:42:42.125 295 12365.55 -153.85 54939.45 88888.00 2009-10-22 10:42:42.250 295 12365.55 -153.88 54939.45 88888.00 2009-10-22 10:42:42.375 295 12365.55 -153.88 54939.43 88888.00 2009-10-22 10:42:42.500 295 12365.60 -153.90 54939.45 88888.00 2009-10-22 10:42:42.625 295 12365.62 -153.90 54939.47 88888.00 2009-10-22 10:42:42.750 295 12365.65 -153.93 54939.45 88888.00 2009-10-22 10:42:42.875 295 12365.67 -153.93 54939.43 88888.00 2009-10-22 10:42:43.000 295 12365.77 -153.95 54939.40 88888.00 2009-10-22 10:42:43.125 295 12365.83 -154.00 54939.43 88888.00 2009-10-22 10:42:43.250 295 12365.85 -153.97 54939.43 88888.00 2009-10-22 10:42:43.375 295 12365.90 -153.97 54939.43 88888.00 2009-10-22 10:42:43.500 295 12366.00 -153.97 54939.40 88888.00 2009-10-22 10:42:43.625 295 12366.08 -154.03 54939.40 88888.00 2009-10-22 10:42:43.750 295 12366.12 -154.05 54939.43 88888.00 2009-10-22 10:42:43.875 295 12366.17 -154.07 54939.43 88888.00 2009-10-22 10:42:44.000 295 12366.15 -154.05 54939.40 88888.00 2009-10-22 10:42:44.125 295 12366.23 -154.10 54939.40 88888.00 2009-10-22 10:42:44.250 295 12366.30 -154.10 54939.40 88888.00 2009-10-22 10:42:44.375 295 12366.38 -154.05 54939.40 88888.00 2009-10-22 10:42:44.500 295 12366.48 -154.07 54939.38 88888.00 2009-10-22 10:42:44.625 295 12366.58 -154.10 54939.38 88888.00 2009-10-22 10:42:44.750 295 12366.60 -154.10 54939.35 88888.00 2009-10-22 10:42:44.875 295 12366.67 -154.10 54939.32 88888.00 2009-10-22 10:42:45.000 295 12366.70 -154.10 54939.35 88888.00 2009-10-22 10:42:45.125 295 12366.75 -154.07 54939.35 88888.00 2009-10-22 10:42:45.250 295 12366.85 -154.07 54939.35 88888.00 2009-10-22 10:42:45.375 295 12366.92 -154.07 54939.32 88888.00 2009-10-22 10:42:45.500 295 12366.95 -154.03 54939.30 88888.00 2009-10-22 10:42:45.625 295 12366.98 -154.03 54939.30 88888.00 2009-10-22 10:42:45.750 295 12367.08 -153.97 54939.28 88888.00 2009-10-22 10:42:45.875 295 12367.20 -153.95 54939.28 88888.00 2009-10-22 10:42:46.000 295 12367.25 -153.93 54939.28 88888.00 2009-10-22 10:42:46.125 295 12367.27 -153.85 54939.25 88888.00 2009-10-22 10:42:46.250 295 12367.27 -153.85 54939.30 88888.00 2009-10-22 10:42:46.375 295 12367.35 -153.78 54939.30 88888.00 2009-10-22 10:42:46.500 295 12367.50 -153.78 54939.28 88888.00 2009-10-22 10:42:46.625 295 12367.65 -153.72 54939.25 88888.00 2009-10-22 10:42:46.750 295 12367.80 -153.70 54939.28 88888.00 2009-10-22 10:42:46.875 295 12367.92 -153.65 54939.25 88888.00 2009-10-22 10:42:47.000 295 12368.00 -153.62 54939.22 88888.00 2009-10-22 10:42:47.125 295 12368.10 -153.60 54939.20 88888.00 2009-10-22 10:42:47.250 295 12368.20 -153.57 54939.18 88888.00 2009-10-22 10:42:47.375 295 12368.27 -153.55 54939.18 88888.00 2009-10-22 10:42:47.500 295 12368.42 -153.50 54939.15 88888.00 2009-10-22 10:42:47.625 295 12368.62 -153.43 54939.12 88888.00 2009-10-22 10:42:47.750 295 12368.77 -153.43 54939.12 88888.00 2009-10-22 10:42:47.875 295 12368.85 -153.40 54939.10 88888.00 2009-10-22 10:42:48.000 295 12368.95 -153.35 54939.05 88888.00 2009-10-22 10:42:48.125 295 12369.12 -153.28 54939.03 88888.00 2009-10-22 10:42:48.250 295 12369.25 -153.22 54939.00 88888.00 2009-10-22 10:42:48.375 295 12369.38 -153.18 54939.00 88888.00 2009-10-22 10:42:48.500 295 12369.55 -153.15 54938.95 88888.00 2009-10-22 10:42:48.625 295 12369.73 -153.10 54938.90 88888.00 2009-10-22 10:42:48.750 295 12369.90 -153.05 54938.88 88888.00 2009-10-22 10:42:48.875 295 12370.08 -153.03 54938.85 88888.00 2009-10-22 10:42:49.000 295 12370.25 -152.97 54938.80 88888.00 2009-10-22 10:42:49.125 295 12370.38 -152.93 54938.80 88888.00 2009-10-22 10:42:49.250 295 12370.50 -152.90 54938.80 88888.00 2009-10-22 10:42:49.375 295 12370.67 -152.85 54938.75 88888.00 2009-10-22 10:42:49.500 295 12370.80 -152.80 54938.75 88888.00 2009-10-22 10:42:49.625 295 12370.90 -152.75 54938.72 88888.00 2009-10-22 10:42:49.750 295 12371.02 -152.72 54938.68 88888.00 2009-10-22 10:42:49.875 295 12371.10 -152.68 54938.62 88888.00 2009-10-22 10:42:50.000 295 12371.20 -152.62 54938.62 88888.00 2009-10-22 10:42:50.125 295 12371.33 -152.57 54938.62 88888.00 2009-10-22 10:42:50.250 295 12371.48 -152.53 54938.62 88888.00 2009-10-22 10:42:50.375 295 12371.55 -152.45 54938.60 88888.00 2009-10-22 10:42:50.500 295 12371.67 -152.43 54938.57 88888.00 2009-10-22 10:42:50.625 295 12371.80 -152.38 54938.60 88888.00 2009-10-22 10:42:50.750 295 12371.90 -152.30 54938.55 88888.00 2009-10-22 10:42:50.875 295 12371.95 -152.25 54938.55 88888.00 2009-10-22 10:42:51.000 295 12372.00 -152.20 54938.53 88888.00 2009-10-22 10:42:51.125 295 12372.10 -152.18 54938.50 88888.00 2009-10-22 10:42:51.250 295 12372.17 -152.12 54938.47 88888.00 2009-10-22 10:42:51.375 295 12372.27 -152.07 54938.47 88888.00 2009-10-22 10:42:51.500 295 12372.35 -152.03 54938.45 88888.00 2009-10-22 10:42:51.625 295 12372.40 -152.00 54938.45 88888.00 2009-10-22 10:42:51.750 295 12372.42 -151.95 54938.43 88888.00 2009-10-22 10:42:51.875 295 12372.48 -151.93 54938.43 88888.00 2009-10-22 10:42:52.000 295 12372.58 -151.90 54938.40 88888.00 2009-10-22 10:42:52.125 295 12372.73 -151.88 54938.40 88888.00 2009-10-22 10:42:52.250 295 12372.77 -151.85 54938.40 88888.00 2009-10-22 10:42:52.375 295 12372.80 -151.80 54938.38 88888.00 2009-10-22 10:42:52.500 295 12372.83 -151.72 54938.38 88888.00 2009-10-22 10:42:52.625 295 12372.92 -151.65 54938.35 88888.00 2009-10-22 10:42:52.750 295 12373.02 -151.60 54938.35 88888.00 2009-10-22 10:42:52.875 295 12373.12 -151.55 54938.35 88888.00 2009-10-22 10:42:53.000 295 12373.20 -151.50 54938.32 88888.00 2009-10-22 10:42:53.125 295 12373.23 -151.40 54938.32 88888.00 2009-10-22 10:42:53.250 295 12373.30 -151.32 54938.30 88888.00 2009-10-22 10:42:53.375 295 12373.48 -151.22 54938.30 88888.00 2009-10-22 10:42:53.500 295 12373.60 -151.15 54938.30 88888.00 2009-10-22 10:42:53.625 295 12373.67 -151.05 54938.28 88888.00 2009-10-22 10:42:53.750 295 12373.75 -150.95 54938.25 88888.00 2009-10-22 10:42:53.875 295 12373.83 -150.82 54938.20 88888.00 2009-10-22 10:42:54.000 295 12373.92 -150.72 54938.20 88888.00 2009-10-22 10:42:54.125 295 12373.98 -150.60 54938.20 88888.00 2009-10-22 10:42:54.250 295 12374.02 -150.47 54938.20 88888.00 2009-10-22 10:42:54.375 295 12374.05 -150.40 54938.20 88888.00 2009-10-22 10:42:54.500 295 12374.15 -150.32 54938.20 88888.00 2009-10-22 10:42:54.625 295 12374.23 -150.22 54938.20 88888.00 2009-10-22 10:42:54.750 295 12374.20 -150.12 54938.18 88888.00 2009-10-22 10:42:54.875 295 12374.20 -150.00 54938.20 88888.00 2009-10-22 10:42:55.000 295 12374.30 -149.93 54938.18 88888.00 2009-10-22 10:42:55.125 295 12374.33 -149.85 54938.18 88888.00 2009-10-22 10:42:55.250 295 12374.33 -149.80 54938.18 88888.00 2009-10-22 10:42:55.375 295 12374.40 -149.75 54938.18 88888.00 2009-10-22 10:42:55.500 295 12374.48 -149.68 54938.18 88888.00 2009-10-22 10:42:55.625 295 12374.58 -149.60 54938.18 88888.00 2009-10-22 10:42:55.750 295 12374.60 -149.55 54938.18 88888.00 2009-10-22 10:42:55.875 295 12374.58 -149.50 54938.18 88888.00 2009-10-22 10:42:56.000 295 12374.60 -149.47 54938.15 88888.00 2009-10-22 10:42:56.125 295 12374.65 -149.40 54938.15 88888.00 2009-10-22 10:42:56.250 295 12374.70 -149.35 54938.18 88888.00 2009-10-22 10:42:56.375 295 12374.70 -149.25 54938.15 88888.00 2009-10-22 10:42:56.500 295 12374.65 -149.20 54938.15 88888.00 2009-10-22 10:42:56.625 295 12374.67 -149.18 54938.15 88888.00 2009-10-22 10:42:56.750 295 12374.73 -149.12 54938.18 88888.00 2009-10-22 10:42:56.875 295 12374.73 -149.07 54938.18 88888.00 2009-10-22 10:42:57.000 295 12374.77 -149.03 54938.18 88888.00 2009-10-22 10:42:57.125 295 12374.80 -149.00 54938.18 88888.00 2009-10-22 10:42:57.250 295 12374.80 -148.95 54938.25 88888.00 2009-10-22 10:42:57.375 295 12374.80 -148.93 54938.25 88888.00 2009-10-22 10:42:57.500 295 12374.83 -148.93 54938.22 88888.00 2009-10-22 10:42:57.625 295 12374.83 -148.90 54938.22 88888.00 2009-10-22 10:42:57.750 295 12374.85 -148.88 54938.20 88888.00 2009-10-22 10:42:57.875 295 12374.83 -148.88 54938.20 88888.00 2009-10-22 10:42:58.000 295 12374.80 -148.90 54938.20 88888.00 2009-10-22 10:42:58.125 295 12374.88 -148.90 54938.25 88888.00 2009-10-22 10:42:58.250 295 12374.98 -148.88 54938.25 88888.00 2009-10-22 10:42:58.375 295 12375.02 -148.85 54938.22 88888.00 2009-10-22 10:42:58.500 295 12375.02 -148.82 54938.25 88888.00 2009-10-22 10:42:58.625 295 12375.08 -148.85 54938.28 88888.00 2009-10-22 10:42:58.750 295 12375.05 -148.82 54938.30 88888.00 2009-10-22 10:42:58.875 295 12374.98 -148.78 54938.30 88888.00 2009-10-22 10:42:59.000 295 12375.02 -148.75 54938.28 88888.00 2009-10-22 10:42:59.125 295 12375.08 -148.72 54938.32 88888.00 2009-10-22 10:42:59.250 295 12375.02 -148.72 54938.32 88888.00 2009-10-22 10:42:59.375 295 12375.02 -148.70 54938.30 88888.00 2009-10-22 10:42:59.500 295 12375.02 -148.68 54938.32 88888.00 2009-10-22 10:42:59.625 295 12375.05 -148.68 54938.32 88888.00 2009-10-22 10:42:59.750 295 12375.08 -148.65 54938.32 88888.00 2009-10-22 10:42:59.875 295 12375.10 -148.65 54938.32 88888.00 2009-10-22 10:43:00.000 295 12375.12 -148.65 54938.35 88888.00 2009-10-22 10:43:00.125 295 12375.17 -148.62 54938.38 88888.00 2009-10-22 10:43:00.250 295 12375.15 -148.62 54938.35 88888.00 2009-10-22 10:43:00.375 295 12375.17 -148.60 54938.35 88888.00 2009-10-22 10:43:00.500 295 12375.23 -148.57 54938.32 88888.00 2009-10-22 10:43:00.625 295 12375.25 -148.57 54938.35 88888.00 2009-10-22 10:43:00.750 295 12375.30 -148.55 54938.35 88888.00 2009-10-22 10:43:00.875 295 12375.35 -148.57 54938.35 88888.00 2009-10-22 10:43:01.000 295 12375.48 -148.57 54938.35 88888.00 2009-10-22 10:43:01.125 295 12375.52 -148.57 54938.35 88888.00 2009-10-22 10:43:01.250 295 12375.55 -148.60 54938.35 88888.00 2009-10-22 10:43:01.375 295 12375.62 -148.60 54938.35 88888.00 2009-10-22 10:43:01.500 295 12375.70 -148.60 54938.38 88888.00 2009-10-22 10:43:01.625 295 12375.77 -148.60 54938.38 88888.00 2009-10-22 10:43:01.750 295 12375.88 -148.62 54938.38 88888.00 2009-10-22 10:43:01.875 295 12375.98 -148.60 54938.38 88888.00 2009-10-22 10:43:02.000 295 12376.08 -148.57 54938.40 88888.00 2009-10-22 10:43:02.125 295 12376.10 -148.57 54938.43 88888.00 2009-10-22 10:43:02.250 295 12376.08 -148.57 54938.43 88888.00 2009-10-22 10:43:02.375 295 12376.10 -148.55 54938.43 88888.00 2009-10-22 10:43:02.500 295 12376.17 -148.55 54938.43 88888.00 2009-10-22 10:43:02.625 295 12376.25 -148.53 54938.43 88888.00 2009-10-22 10:43:02.750 295 12376.25 -148.50 54938.45 88888.00 2009-10-22 10:43:02.875 295 12376.27 -148.50 54938.45 88888.00 2009-10-22 10:43:03.000 295 12376.27 -148.53 54938.45 88888.00 2009-10-22 10:43:03.125 295 12376.33 -148.55 54938.45 88888.00 2009-10-22 10:43:03.250 295 12376.48 -148.55 54938.45 88888.00 2009-10-22 10:43:03.375 295 12376.55 -148.55 54938.43 88888.00 2009-10-22 10:43:03.500 295 12376.60 -148.55 54938.43 88888.00 2009-10-22 10:43:03.625 295 12376.62 -148.55 54938.45 88888.00 2009-10-22 10:43:03.750 295 12376.73 -148.55 54938.47 88888.00 2009-10-22 10:43:03.875 295 12376.85 -148.57 54938.50 88888.00 2009-10-22 10:43:04.000 295 12376.95 -148.60 54938.45 88888.00 2009-10-22 10:43:04.125 295 12376.98 -148.65 54938.45 88888.00 2009-10-22 10:43:04.250 295 12377.15 -148.68 54938.47 88888.00 2009-10-22 10:43:04.375 295 12377.30 -148.70 54938.47 88888.00 2009-10-22 10:43:04.500 295 12377.35 -148.75 54938.50 88888.00 2009-10-22 10:43:04.625 295 12377.48 -148.80 54938.50 88888.00 2009-10-22 10:43:04.750 295 12377.67 -148.80 54938.47 88888.00 2009-10-22 10:43:04.875 295 12377.80 -148.85 54938.45 88888.00 2009-10-22 10:43:05.000 295 12377.85 -148.88 54938.47 88888.00 2009-10-22 10:43:05.125 295 12377.92 -148.93 54938.50 88888.00 2009-10-22 10:43:05.250 295 12378.08 -148.93 54938.47 88888.00 2009-10-22 10:43:05.375 295 12378.17 -148.90 54938.45 88888.00 2009-10-22 10:43:05.500 295 12378.27 -148.90 54938.45 88888.00 2009-10-22 10:43:05.625 295 12378.35 -148.88 54938.45 88888.00 2009-10-22 10:43:05.750 295 12378.45 -148.85 54938.45 88888.00 2009-10-22 10:43:05.875 295 12378.58 -148.85 54938.45 88888.00 2009-10-22 10:43:06.000 295 12378.73 -148.85 54938.45 88888.00 2009-10-22 10:43:06.125 295 12378.85 -148.80 54938.45 88888.00 2009-10-22 10:43:06.250 295 12378.90 -148.78 54938.43 88888.00 2009-10-22 10:43:06.375 295 12379.02 -148.72 54938.45 88888.00 2009-10-22 10:43:06.500 295 12379.15 -148.70 54938.43 88888.00 2009-10-22 10:43:06.625 295 12379.25 -148.65 54938.43 88888.00 2009-10-22 10:43:06.750 295 12379.33 -148.62 54938.43 88888.00 2009-10-22 10:43:06.875 295 12379.45 -148.55 54938.43 88888.00 2009-10-22 10:43:07.000 295 12379.58 -148.50 54938.40 88888.00 2009-10-22 10:43:07.125 295 12379.70 -148.43 54938.40 88888.00 2009-10-22 10:43:07.250 295 12379.85 -148.38 54938.40 88888.00 2009-10-22 10:43:07.375 295 12379.95 -148.32 54938.43 88888.00 2009-10-22 10:43:07.500 295 12380.02 -148.28 54938.40 88888.00 2009-10-22 10:43:07.625 295 12380.10 -148.25 54938.40 88888.00 2009-10-22 10:43:07.750 295 12380.23 -148.18 54938.38 88888.00 2009-10-22 10:43:07.875 295 12380.35 -148.12 54938.35 88888.00 2009-10-22 10:43:08.000 295 12380.48 -148.07 54938.32 88888.00 2009-10-22 10:43:08.125 295 12380.60 -148.03 54938.30 88888.00 2009-10-22 10:43:08.250 295 12380.75 -148.00 54938.28 88888.00 2009-10-22 10:43:08.375 295 12380.85 -147.97 54938.25 88888.00 2009-10-22 10:43:08.500 295 12380.92 -147.90 54938.20 88888.00 2009-10-22 10:43:08.625 295 12381.05 -147.85 54938.18 88888.00 2009-10-22 10:43:08.750 295 12381.20 -147.82 54938.18 88888.00 2009-10-22 10:43:08.875 295 12381.40 -147.75 54938.15 88888.00 2009-10-22 10:43:09.000 295 12381.55 -147.72 54938.12 88888.00 2009-10-22 10:43:09.125 295 12381.65 -147.70 54938.12 88888.00 2009-10-22 10:43:09.250 295 12381.77 -147.65 54938.10 88888.00 2009-10-22 10:43:09.375 295 12381.95 -147.62 54938.05 88888.00 2009-10-22 10:43:09.500 295 12382.08 -147.60 54938.03 88888.00 2009-10-22 10:43:09.625 295 12382.25 -147.55 54938.00 88888.00 2009-10-22 10:43:09.750 295 12382.35 -147.53 54937.97 88888.00 2009-10-22 10:43:09.875 295 12382.45 -147.50 54937.95 88888.00 2009-10-22 10:43:10.000 295 12382.55 -147.47 54937.93 88888.00 2009-10-22 10:43:10.125 295 12382.65 -147.45 54937.90 88888.00 2009-10-22 10:43:10.250 295 12382.80 -147.45 54937.88 88888.00 2009-10-22 10:43:10.375 295 12382.98 -147.43 54937.82 88888.00 2009-10-22 10:43:10.500 295 12383.12 -147.40 54937.75 88888.00 2009-10-22 10:43:10.625 295 12383.20 -147.38 54937.72 88888.00 2009-10-22 10:43:10.750 295 12383.35 -147.35 54937.68 88888.00 2009-10-22 10:43:10.875 295 12383.50 -147.32 54937.68 88888.00 2009-10-22 10:43:11.000 295 12383.65 -147.30 54937.62 88888.00 2009-10-22 10:43:11.125 295 12383.77 -147.25 54937.57 88888.00 2009-10-22 10:43:11.250 295 12383.80 -147.25 54937.55 88888.00 2009-10-22 10:43:11.375 295 12384.00 -147.20 54937.53 88888.00 2009-10-22 10:43:11.500 295 12384.15 -147.18 54937.50 88888.00 2009-10-22 10:43:11.625 295 12384.20 -147.15 54937.45 88888.00 2009-10-22 10:43:11.750 295 12384.33 -147.10 54937.40 88888.00 2009-10-22 10:43:11.875 295 12384.50 -147.05 54937.35 88888.00 2009-10-22 10:43:12.000 295 12384.60 -147.03 54937.30 88888.00 2009-10-22 10:43:12.125 295 12384.70 -146.95 54937.25 88888.00 2009-10-22 10:43:12.250 295 12384.73 -146.90 54937.20 88888.00 2009-10-22 10:43:12.375 295 12384.83 -146.85 54937.15 88888.00 2009-10-22 10:43:12.500 295 12384.95 -146.80 54937.12 88888.00 2009-10-22 10:43:12.625 295 12385.10 -146.78 54937.07 88888.00 2009-10-22 10:43:12.750 295 12385.17 -146.68 54937.03 88888.00 2009-10-22 10:43:12.875 295 12385.23 -146.62 54936.97 88888.00 2009-10-22 10:43:13.000 295 12385.25 -146.60 54936.93 88888.00 2009-10-22 10:43:13.125 295 12385.33 -146.55 54936.88 88888.00 2009-10-22 10:43:13.250 295 12385.38 -146.47 54936.82 88888.00 2009-10-22 10:43:13.375 295 12385.48 -146.43 54936.80 88888.00 2009-10-22 10:43:13.500 295 12385.65 -146.40 54936.72 88888.00 2009-10-22 10:43:13.625 295 12385.80 -146.38 54936.65 88888.00 2009-10-22 10:43:13.750 295 12385.90 -146.30 54936.60 88888.00 2009-10-22 10:43:13.875 295 12385.95 -146.25 54936.55 88888.00 2009-10-22 10:43:14.000 295 12386.00 -146.20 54936.53 88888.00 2009-10-22 10:43:14.125 295 12386.05 -146.15 54936.47 88888.00 2009-10-22 10:43:14.250 295 12386.15 -146.07 54936.43 88888.00 2009-10-22 10:43:14.375 295 12386.25 -146.03 54936.38 88888.00 2009-10-22 10:43:14.500 295 12386.35 -145.97 54936.32 88888.00 2009-10-22 10:43:14.625 295 12386.45 -145.93 54936.28 88888.00 2009-10-22 10:43:14.750 295 12386.52 -145.90 54936.22 88888.00 2009-10-22 10:43:14.875 295 12386.58 -145.80 54936.18 88888.00 2009-10-22 10:43:15.000 295 12386.62 -145.78 54936.15 88888.00 2009-10-22 10:43:15.125 295 12386.65 -145.72 54936.12 88888.00 2009-10-22 10:43:15.250 295 12386.73 -145.68 54936.05 88888.00 2009-10-22 10:43:15.375 295 12386.77 -145.62 54936.03 88888.00 2009-10-22 10:43:15.500 295 12386.85 -145.60 54935.97 88888.00 2009-10-22 10:43:15.625 295 12386.92 -145.60 54935.95 88888.00 2009-10-22 10:43:15.750 295 12386.98 -145.57 54935.88 88888.00 2009-10-22 10:43:15.875 295 12386.95 -145.55 54935.82 88888.00 2009-10-22 10:43:16.000 295 12386.95 -145.53 54935.75 88888.00 2009-10-22 10:43:16.125 295 12387.02 -145.50 54935.68 88888.00 2009-10-22 10:43:16.250 295 12387.02 -145.50 54935.65 88888.00 2009-10-22 10:43:16.375 295 12387.05 -145.53 54935.62 88888.00 2009-10-22 10:43:16.500 295 12387.00 -145.47 54935.60 88888.00 2009-10-22 10:43:16.625 295 12387.08 -145.45 54935.57 88888.00 2009-10-22 10:43:16.750 295 12387.10 -145.43 54935.50 88888.00 2009-10-22 10:43:16.875 295 12387.15 -145.45 54935.47 88888.00 2009-10-22 10:43:17.000 295 12387.17 -145.45 54935.40 88888.00 2009-10-22 10:43:17.125 295 12387.23 -145.43 54935.35 88888.00 2009-10-22 10:43:17.250 295 12387.30 -145.43 54935.35 88888.00 2009-10-22 10:43:17.375 295 12387.40 -145.43 54935.28 88888.00 2009-10-22 10:43:17.500 295 12387.45 -145.43 54935.25 88888.00 2009-10-22 10:43:17.625 295 12387.50 -145.40 54935.20 88888.00 2009-10-22 10:43:17.750 295 12387.50 -145.40 54935.18 88888.00 2009-10-22 10:43:17.875 295 12387.48 -145.38 54935.12 88888.00 2009-10-22 10:43:18.000 295 12387.50 -145.38 54935.07 88888.00 2009-10-22 10:43:18.125 295 12387.52 -145.32 54935.03 88888.00 2009-10-22 10:43:18.250 295 12387.58 -145.30 54934.95 88888.00 2009-10-22 10:43:18.375 295 12387.65 -145.28 54934.93 88888.00 2009-10-22 10:43:18.500 295 12387.67 -145.22 54934.90 88888.00 2009-10-22 10:43:18.625 295 12387.65 -145.20 54934.85 88888.00 2009-10-22 10:43:18.750 295 12387.67 -145.18 54934.80 88888.00 2009-10-22 10:43:18.875 295 12387.73 -145.15 54934.78 88888.00 2009-10-22 10:43:19.000 295 12387.77 -145.12 54934.72 88888.00 2009-10-22 10:43:19.125 295 12387.75 -145.07 54934.68 88888.00 2009-10-22 10:43:19.250 295 12387.80 -145.05 54934.62 88888.00 2009-10-22 10:43:19.375 295 12387.90 -145.03 54934.57 88888.00 2009-10-22 10:43:19.500 295 12387.95 -145.00 54934.53 88888.00 2009-10-22 10:43:19.625 295 12387.95 -144.95 54934.50 88888.00 2009-10-22 10:43:19.750 295 12387.98 -144.90 54934.45 88888.00 2009-10-22 10:43:19.875 295 12387.98 -144.90 54934.43 88888.00 2009-10-22 10:43:20.000 295 12388.00 -144.88 54934.43 88888.00 2009-10-22 10:43:20.125 295 12388.08 -144.88 54934.40 88888.00 2009-10-22 10:43:20.250 295 12388.10 -144.82 54934.35 88888.00 2009-10-22 10:43:20.375 295 12388.10 -144.80 54934.32 88888.00 2009-10-22 10:43:20.500 295 12388.02 -144.78 54934.25 88888.00 2009-10-22 10:43:20.625 295 12387.95 -144.75 54934.22 88888.00 2009-10-22 10:43:20.750 295 12387.98 -144.70 54934.20 88888.00 2009-10-22 10:43:20.875 295 12387.98 -144.65 54934.12 88888.00 2009-10-22 10:43:21.000 295 12387.95 -144.65 54934.10 88888.00 2009-10-22 10:43:21.125 295 12387.95 -144.65 54934.07 88888.00 2009-10-22 10:43:21.250 295 12387.95 -144.62 54934.03 88888.00 2009-10-22 10:43:21.375 295 12387.95 -144.60 54934.00 88888.00 2009-10-22 10:43:21.500 295 12387.95 -144.55 54933.95 88888.00 2009-10-22 10:43:21.625 295 12387.92 -144.53 54933.93 88888.00 2009-10-22 10:43:21.750 295 12387.92 -144.53 54933.90 88888.00 2009-10-22 10:43:21.875 295 12387.95 -144.53 54933.88 88888.00 2009-10-22 10:43:22.000 295 12387.98 -144.50 54933.85 88888.00 2009-10-22 10:43:22.125 295 12388.02 -144.47 54933.80 88888.00 2009-10-22 10:43:22.250 295 12388.05 -144.50 54933.75 88888.00 2009-10-22 10:43:22.375 295 12388.15 -144.47 54933.72 88888.00 2009-10-22 10:43:22.500 295 12388.15 -144.47 54933.70 88888.00 2009-10-22 10:43:22.625 295 12388.12 -144.47 54933.68 88888.00 2009-10-22 10:43:22.750 295 12388.08 -144.47 54933.65 88888.00 2009-10-22 10:43:22.875 295 12388.10 -144.50 54933.62 88888.00 2009-10-22 10:43:23.000 295 12388.15 -144.55 54933.57 88888.00 2009-10-22 10:43:23.125 295 12388.23 -144.57 54933.60 88888.00 2009-10-22 10:43:23.250 295 12388.23 -144.57 54933.55 88888.00 2009-10-22 10:43:23.375 295 12388.27 -144.62 54933.53 88888.00 2009-10-22 10:43:23.500 295 12388.25 -144.65 54933.50 88888.00 2009-10-22 10:43:23.625 295 12388.20 -144.70 54933.47 88888.00 2009-10-22 10:43:23.750 295 12388.17 -144.70 54933.43 88888.00 2009-10-22 10:43:23.875 295 12388.23 -144.72 54933.40 88888.00 2009-10-22 10:43:24.000 295 12388.25 -144.78 54933.40 88888.00 2009-10-22 10:43:24.125 295 12388.30 -144.80 54933.40 88888.00 2009-10-22 10:43:24.250 295 12388.27 -144.85 54933.38 88888.00 2009-10-22 10:43:24.375 295 12388.33 -144.88 54933.35 88888.00 2009-10-22 10:43:24.500 295 12388.27 -144.90 54933.32 88888.00 2009-10-22 10:43:24.625 295 12388.25 -144.95 54933.30 88888.00 2009-10-22 10:43:24.750 295 12388.27 -145.00 54933.28 88888.00 2009-10-22 10:43:24.875 295 12388.27 -145.03 54933.25 88888.00 2009-10-22 10:43:25.000 295 12388.25 -145.07 54933.22 88888.00 2009-10-22 10:43:25.125 295 12388.27 -145.10 54933.22 88888.00 2009-10-22 10:43:25.250 295 12388.30 -145.18 54933.20 88888.00 2009-10-22 10:43:25.375 295 12388.35 -145.25 54933.15 88888.00 2009-10-22 10:43:25.500 295 12388.33 -145.30 54933.15 88888.00 2009-10-22 10:43:25.625 295 12388.30 -145.32 54933.12 88888.00 2009-10-22 10:43:25.750 295 12388.27 -145.32 54933.12 88888.00 2009-10-22 10:43:25.875 295 12388.25 -145.38 54933.10 88888.00 2009-10-22 10:43:26.000 295 12388.25 -145.43 54933.05 88888.00 2009-10-22 10:43:26.125 295 12388.25 -145.47 54933.03 88888.00 2009-10-22 10:43:26.250 295 12388.33 -145.53 54933.00 88888.00 2009-10-22 10:43:26.375 295 12388.38 -145.53 54933.00 88888.00 2009-10-22 10:43:26.500 295 12388.35 -145.55 54932.97 88888.00 2009-10-22 10:43:26.625 295 12388.30 -145.57 54932.93 88888.00 2009-10-22 10:43:26.750 295 12388.30 -145.60 54932.88 88888.00 2009-10-22 10:43:26.875 295 12388.30 -145.60 54932.90 88888.00 2009-10-22 10:43:27.000 295 12388.35 -145.60 54932.85 88888.00 2009-10-22 10:43:27.125 295 12388.42 -145.60 54932.82 88888.00 2009-10-22 10:43:27.250 295 12388.48 -145.57 54932.80 88888.00 2009-10-22 10:43:27.375 295 12388.48 -145.57 54932.78 88888.00 2009-10-22 10:43:27.500 295 12388.48 -145.55 54932.72 88888.00 2009-10-22 10:43:27.625 295 12388.48 -145.57 54932.72 88888.00 2009-10-22 10:43:27.750 295 12388.52 -145.57 54932.70 88888.00 2009-10-22 10:43:27.875 295 12388.60 -145.57 54932.68 88888.00 2009-10-22 10:43:28.000 295 12388.62 -145.55 54932.62 88888.00 2009-10-22 10:43:28.125 295 12388.60 -145.57 54932.62 88888.00 2009-10-22 10:43:28.250 295 12388.55 -145.57 54932.57 88888.00 2009-10-22 10:43:28.375 295 12388.55 -145.55 54932.57 88888.00 2009-10-22 10:43:28.500 295 12388.48 -145.55 54932.57 88888.00 2009-10-22 10:43:28.625 295 12388.52 -145.57 54932.53 88888.00 2009-10-22 10:43:28.750 295 12388.52 -145.60 54932.50 88888.00 2009-10-22 10:43:28.875 295 12388.48 -145.57 54932.50 88888.00 2009-10-22 10:43:29.000 295 12388.50 -145.60 54932.47 88888.00 2009-10-22 10:43:29.125 295 12388.45 -145.60 54932.47 88888.00 2009-10-22 10:43:29.250 295 12388.40 -145.60 54932.47 88888.00 2009-10-22 10:43:29.375 295 12388.42 -145.62 54932.45 88888.00 2009-10-22 10:43:29.500 295 12388.38 -145.62 54932.45 88888.00 2009-10-22 10:43:29.625 295 12388.40 -145.65 54932.43 88888.00 2009-10-22 10:43:29.750 295 12388.40 -145.65 54932.43 88888.00 2009-10-22 10:43:29.875 295 12388.33 -145.62 54932.40 88888.00 2009-10-22 10:43:30.000 295 12388.15 -145.62 54932.40 88888.00 2009-10-22 10:43:30.125 295 12388.08 -145.65 54932.35 88888.00 2009-10-22 10:43:30.250 295 12388.00 -145.62 54932.38 88888.00 2009-10-22 10:43:30.375 295 12388.02 -145.62 54932.40 88888.00 2009-10-22 10:43:30.500 295 12388.08 -145.65 54932.35 88888.00 2009-10-22 10:43:30.625 295 12388.08 -145.62 54932.30 88888.00 2009-10-22 10:43:30.750 295 12388.02 -145.65 54932.30 88888.00 2009-10-22 10:43:30.875 295 12387.95 -145.65 54932.30 88888.00 2009-10-22 10:43:31.000 295 12387.92 -145.62 54932.28 88888.00 2009-10-22 10:43:31.125 295 12387.90 -145.62 54932.28 88888.00 2009-10-22 10:43:31.250 295 12387.90 -145.62 54932.28 88888.00 2009-10-22 10:43:31.375 295 12387.90 -145.60 54932.22 88888.00 2009-10-22 10:43:31.500 295 12387.85 -145.57 54932.25 88888.00 2009-10-22 10:43:31.625 295 12387.77 -145.55 54932.25 88888.00 2009-10-22 10:43:31.750 295 12387.73 -145.55 54932.22 88888.00 2009-10-22 10:43:31.875 295 12387.67 -145.53 54932.22 88888.00 2009-10-22 10:43:32.000 295 12387.62 -145.47 54932.20 88888.00 2009-10-22 10:43:32.125 295 12387.52 -145.45 54932.20 88888.00 2009-10-22 10:43:32.250 295 12387.50 -145.47 54932.20 88888.00 2009-10-22 10:43:32.375 295 12387.52 -145.43 54932.20 88888.00 2009-10-22 10:43:32.500 295 12387.50 -145.40 54932.20 88888.00 2009-10-22 10:43:32.625 295 12387.45 -145.40 54932.18 88888.00 2009-10-22 10:43:32.750 295 12387.42 -145.40 54932.15 88888.00 2009-10-22 10:43:32.875 295 12387.33 -145.38 54932.15 88888.00 2009-10-22 10:43:33.000 295 12387.35 -145.38 54932.12 88888.00 2009-10-22 10:43:33.125 295 12387.33 -145.35 54932.15 88888.00 2009-10-22 10:43:33.250 295 12387.27 -145.32 54932.15 88888.00 2009-10-22 10:43:33.375 295 12387.27 -145.32 54932.12 88888.00 2009-10-22 10:43:33.500 295 12387.33 -145.32 54932.12 88888.00 2009-10-22 10:43:33.625 295 12387.33 -145.32 54932.07 88888.00 2009-10-22 10:43:33.750 295 12387.30 -145.32 54932.10 88888.00 2009-10-22 10:43:33.875 295 12387.33 -145.30 54932.07 88888.00 2009-10-22 10:43:34.000 295 12387.35 -145.30 54932.10 88888.00 2009-10-22 10:43:34.125 295 12387.40 -145.32 54932.10 88888.00 2009-10-22 10:43:34.250 295 12387.40 -145.35 54932.07 88888.00 2009-10-22 10:43:34.375 295 12387.40 -145.35 54932.07 88888.00 2009-10-22 10:43:34.500 295 12387.40 -145.32 54932.07 88888.00 2009-10-22 10:43:34.625 295 12387.42 -145.32 54932.07 88888.00 2009-10-22 10:43:34.750 295 12387.40 -145.32 54932.07 88888.00 2009-10-22 10:43:34.875 295 12387.42 -145.38 54932.07 88888.00 2009-10-22 10:43:35.000 295 12387.38 -145.38 54932.05 88888.00 2009-10-22 10:43:35.125 295 12387.40 -145.35 54932.05 88888.00 2009-10-22 10:43:35.250 295 12387.35 -145.40 54932.05 88888.00 2009-10-22 10:43:35.375 295 12387.33 -145.43 54932.05 88888.00 2009-10-22 10:43:35.500 295 12387.35 -145.45 54932.07 88888.00 2009-10-22 10:43:35.625 295 12387.38 -145.47 54932.07 88888.00 2009-10-22 10:43:35.750 295 12387.42 -145.50 54932.07 88888.00 2009-10-22 10:43:35.875 295 12387.42 -145.53 54932.05 88888.00 2009-10-22 10:43:36.000 295 12387.33 -145.55 54932.03 88888.00 2009-10-22 10:43:36.125 295 12387.33 -145.57 54932.03 88888.00 2009-10-22 10:43:36.250 295 12387.35 -145.60 54932.05 88888.00 2009-10-22 10:43:36.375 295 12387.35 -145.60 54932.05 88888.00 2009-10-22 10:43:36.500 295 12387.35 -145.62 54932.05 88888.00 2009-10-22 10:43:36.625 295 12387.40 -145.65 54932.05 88888.00 2009-10-22 10:43:36.750 295 12387.42 -145.70 54932.05 88888.00 2009-10-22 10:43:36.875 295 12387.45 -145.72 54932.03 88888.00 2009-10-22 10:43:37.000 295 12387.40 -145.78 54932.03 88888.00 2009-10-22 10:43:37.125 295 12387.40 -145.82 54932.05 88888.00 2009-10-22 10:43:37.250 295 12387.35 -145.90 54932.05 88888.00 2009-10-22 10:43:37.375 295 12387.33 -145.93 54932.05 88888.00 2009-10-22 10:43:37.500 295 12387.33 -146.00 54932.03 88888.00 2009-10-22 10:43:37.625 295 12387.35 -146.03 54932.00 88888.00 2009-10-22 10:43:37.750 295 12387.35 -146.10 54932.03 88888.00 2009-10-22 10:43:37.875 295 12387.40 -146.18 54932.00 88888.00 2009-10-22 10:43:38.000 295 12387.35 -146.25 54932.03 88888.00 2009-10-22 10:43:38.125 295 12387.30 -146.30 54932.05 88888.00 2009-10-22 10:43:38.250 295 12387.30 -146.38 54932.05 88888.00 2009-10-22 10:43:38.375 295 12387.35 -146.40 54932.03 88888.00 2009-10-22 10:43:38.500 295 12387.33 -146.45 54932.03 88888.00 2009-10-22 10:43:38.625 295 12387.30 -146.47 54932.05 88888.00 2009-10-22 10:43:38.750 295 12387.30 -146.55 54932.07 88888.00 2009-10-22 10:43:38.875 295 12387.30 -146.55 54932.05 88888.00 2009-10-22 10:43:39.000 295 12387.30 -146.62 54932.05 88888.00 2009-10-22 10:43:39.125 295 12387.27 -146.65 54932.07 88888.00 2009-10-22 10:43:39.250 295 12387.30 -146.70 54932.07 88888.00 2009-10-22 10:43:39.375 295 12387.33 -146.75 54932.10 88888.00 2009-10-22 10:43:39.500 295 12387.30 -146.80 54932.07 88888.00 2009-10-22 10:43:39.625 295 12387.25 -146.82 54932.05 88888.00 2009-10-22 10:43:39.750 295 12387.30 -146.85 54932.05 88888.00 2009-10-22 10:43:39.875 295 12387.33 -146.90 54932.05 88888.00 2009-10-22 10:43:40.000 295 12387.30 -146.95 54932.05 88888.00 2009-10-22 10:43:40.125 295 12387.33 -146.95 54932.07 88888.00 2009-10-22 10:43:40.250 295 12387.35 -147.03 54932.07 88888.00 2009-10-22 10:43:40.375 295 12387.42 -147.05 54932.05 88888.00 2009-10-22 10:43:40.500 295 12387.45 -147.07 54932.05 88888.00 2009-10-22 10:43:40.625 295 12387.35 -147.12 54932.05 88888.00 2009-10-22 10:43:40.750 295 12387.35 -147.15 54932.05 88888.00 2009-10-22 10:43:40.875 295 12387.42 -147.18 54932.05 88888.00 2009-10-22 10:43:41.000 295 12387.40 -147.20 54932.07 88888.00 2009-10-22 10:43:41.125 295 12387.35 -147.25 54932.10 88888.00 2009-10-22 10:43:41.250 295 12387.30 -147.30 54932.10 88888.00 2009-10-22 10:43:41.375 295 12387.38 -147.32 54932.10 88888.00 2009-10-22 10:43:41.500 295 12387.40 -147.35 54932.12 88888.00 2009-10-22 10:43:41.625 295 12387.40 -147.40 54932.10 88888.00 2009-10-22 10:43:41.750 295 12387.40 -147.45 54932.10 88888.00 2009-10-22 10:43:41.875 295 12387.45 -147.45 54932.07 88888.00 2009-10-22 10:43:42.000 295 12387.48 -147.47 54932.05 88888.00 2009-10-22 10:43:42.125 295 12387.58 -147.53 54932.05 88888.00 2009-10-22 10:43:42.250 295 12387.58 -147.55 54932.07 88888.00 2009-10-22 10:43:42.375 295 12387.62 -147.53 54932.07 88888.00 2009-10-22 10:43:42.500 295 12387.62 -147.57 54932.05 88888.00 2009-10-22 10:43:42.625 295 12387.65 -147.57 54932.07 88888.00 2009-10-22 10:43:42.750 295 12387.73 -147.57 54932.05 88888.00 2009-10-22 10:43:42.875 295 12387.75 -147.60 54932.03 88888.00 2009-10-22 10:43:43.000 295 12387.83 -147.57 54932.00 88888.00 2009-10-22 10:43:43.125 295 12387.90 -147.60 54932.03 88888.00 2009-10-22 10:43:43.250 295 12387.90 -147.55 54932.03 88888.00 2009-10-22 10:43:43.375 295 12387.92 -147.55 54932.03 88888.00 2009-10-22 10:43:43.500 295 12387.92 -147.55 54932.03 88888.00 2009-10-22 10:43:43.625 295 12387.95 -147.55 54932.00 88888.00 2009-10-22 10:43:43.750 295 12388.02 -147.53 54931.95 88888.00 2009-10-22 10:43:43.875 295 12388.10 -147.55 54931.93 88888.00 2009-10-22 10:43:44.000 295 12388.12 -147.55 54931.93 88888.00 2009-10-22 10:43:44.125 295 12388.17 -147.53 54931.93 88888.00 2009-10-22 10:43:44.250 295 12388.25 -147.50 54931.90 88888.00 2009-10-22 10:43:44.375 295 12388.35 -147.50 54931.88 88888.00 2009-10-22 10:43:44.500 295 12388.42 -147.47 54931.88 88888.00 2009-10-22 10:43:44.625 295 12388.48 -147.45 54931.85 88888.00 2009-10-22 10:43:44.750 295 12388.52 -147.43 54931.82 88888.00 2009-10-22 10:43:44.875 295 12388.60 -147.43 54931.85 88888.00 2009-10-22 10:43:45.000 295 12388.75 -147.43 54931.85 88888.00 2009-10-22 10:43:45.125 295 12388.90 -147.43 54931.82 88888.00 2009-10-22 10:43:45.250 295 12388.98 -147.43 54931.82 88888.00 2009-10-22 10:43:45.375 295 12389.00 -147.40 54931.78 88888.00 2009-10-22 10:43:45.500 295 12389.10 -147.38 54931.75 88888.00 2009-10-22 10:43:45.625 295 12389.17 -147.38 54931.72 88888.00 2009-10-22 10:43:45.750 295 12389.23 -147.38 54931.72 88888.00 2009-10-22 10:43:45.875 295 12389.30 -147.35 54931.70 88888.00 2009-10-22 10:43:46.000 295 12389.35 -147.32 54931.65 88888.00 2009-10-22 10:43:46.125 295 12389.40 -147.32 54931.65 88888.00 2009-10-22 10:43:46.250 295 12389.45 -147.32 54931.65 88888.00 2009-10-22 10:43:46.375 295 12389.52 -147.30 54931.65 88888.00 2009-10-22 10:43:46.500 295 12389.52 -147.30 54931.62 88888.00 2009-10-22 10:43:46.625 295 12389.52 -147.28 54931.62 88888.00 2009-10-22 10:43:46.750 295 12389.52 -147.28 54931.62 88888.00 2009-10-22 10:43:46.875 295 12389.60 -147.25 54931.60 88888.00 2009-10-22 10:43:47.000 295 12389.60 -147.25 54931.57 88888.00 2009-10-22 10:43:47.125 295 12389.58 -147.28 54931.57 88888.00 2009-10-22 10:43:47.250 295 12389.65 -147.25 54931.55 88888.00 2009-10-22 10:43:47.375 295 12389.80 -147.25 54931.55 88888.00 2009-10-22 10:43:47.500 295 12389.85 -147.28 54931.53 88888.00 2009-10-22 10:43:47.625 295 12389.85 -147.28 54931.47 88888.00 2009-10-22 10:43:47.750 295 12389.90 -147.28 54931.47 88888.00 2009-10-22 10:43:47.875 295 12389.95 -147.30 54931.47 88888.00 2009-10-22 10:43:48.000 295 12390.02 -147.30 54931.45 88888.00 2009-10-22 10:43:48.125 295 12390.05 -147.35 54931.45 88888.00 2009-10-22 10:43:48.250 295 12390.10 -147.38 54931.43 88888.00 2009-10-22 10:43:48.375 295 12390.20 -147.35 54931.40 88888.00 2009-10-22 10:43:48.500 295 12390.27 -147.35 54931.40 88888.00 2009-10-22 10:43:48.625 295 12390.30 -147.38 54931.38 88888.00 2009-10-22 10:43:48.750 295 12390.38 -147.35 54931.38 88888.00 2009-10-22 10:43:48.875 295 12390.42 -147.32 54931.35 88888.00 2009-10-22 10:43:49.000 295 12390.48 -147.35 54931.30 88888.00 2009-10-22 10:43:49.125 295 12390.55 -147.30 54931.32 88888.00 2009-10-22 10:43:49.250 295 12390.58 -147.28 54931.32 88888.00 2009-10-22 10:43:49.375 295 12390.60 -147.25 54931.30 88888.00 2009-10-22 10:43:49.500 295 12390.67 -147.22 54931.32 88888.00 2009-10-22 10:43:49.625 295 12390.67 -147.20 54931.30 88888.00 2009-10-22 10:43:49.750 295 12390.73 -147.15 54931.28 88888.00 2009-10-22 10:43:49.875 295 12390.80 -147.15 54931.22 88888.00 2009-10-22 10:43:50.000 295 12390.80 -147.15 54931.22 88888.00 2009-10-22 10:43:50.125 295 12390.77 -147.15 54931.20 88888.00 2009-10-22 10:43:50.250 295 12390.75 -147.15 54931.20 88888.00 2009-10-22 10:43:50.375 295 12390.85 -147.12 54931.20 88888.00 2009-10-22 10:43:50.500 295 12390.88 -147.12 54931.20 88888.00 2009-10-22 10:43:50.625 295 12390.90 -147.15 54931.18 88888.00 2009-10-22 10:43:50.750 295 12390.85 -147.15 54931.18 88888.00 2009-10-22 10:43:50.875 295 12390.85 -147.20 54931.12 88888.00 2009-10-22 10:43:51.000 295 12390.83 -147.22 54931.12 88888.00 2009-10-22 10:43:51.125 295 12390.85 -147.22 54931.12 88888.00 2009-10-22 10:43:51.250 295 12390.80 -147.30 54931.12 88888.00 2009-10-22 10:43:51.375 295 12390.77 -147.30 54931.07 88888.00 2009-10-22 10:43:51.500 295 12390.70 -147.32 54931.10 88888.00 2009-10-22 10:43:51.625 295 12390.65 -147.35 54931.10 88888.00 2009-10-22 10:43:51.750 295 12390.62 -147.38 54931.07 88888.00 2009-10-22 10:43:51.875 295 12390.62 -147.40 54931.05 88888.00 2009-10-22 10:43:52.000 295 12390.58 -147.45 54931.03 88888.00 2009-10-22 10:43:52.125 295 12390.55 -147.47 54931.03 88888.00 2009-10-22 10:43:52.250 295 12390.52 -147.50 54931.00 88888.00 2009-10-22 10:43:52.375 295 12390.50 -147.47 54930.97 88888.00 2009-10-22 10:43:52.500 295 12390.50 -147.47 54931.00 88888.00 2009-10-22 10:43:52.625 295 12390.45 -147.47 54930.97 88888.00 2009-10-22 10:43:52.750 295 12390.40 -147.47 54930.95 88888.00 2009-10-22 10:43:52.875 295 12390.45 -147.47 54930.95 88888.00 2009-10-22 10:43:53.000 295 12390.50 -147.47 54930.93 88888.00 2009-10-22 10:43:53.125 295 12390.45 -147.45 54930.90 88888.00 2009-10-22 10:43:53.250 295 12390.38 -147.43 54930.93 88888.00 2009-10-22 10:43:53.375 295 12390.35 -147.40 54930.90 88888.00 2009-10-22 10:43:53.500 295 12390.38 -147.38 54930.88 88888.00 2009-10-22 10:43:53.625 295 12390.42 -147.35 54930.85 88888.00 2009-10-22 10:43:53.750 295 12390.38 -147.32 54930.82 88888.00 2009-10-22 10:43:53.875 295 12390.33 -147.28 54930.80 88888.00 2009-10-22 10:43:54.000 295 12390.33 -147.30 54930.80 88888.00 2009-10-22 10:43:54.125 295 12390.33 -147.25 54930.78 88888.00 2009-10-22 10:43:54.250 295 12390.25 -147.22 54930.75 88888.00 2009-10-22 10:43:54.375 295 12390.23 -147.20 54930.70 88888.00 2009-10-22 10:43:54.500 295 12390.12 -147.18 54930.72 88888.00 2009-10-22 10:43:54.625 295 12390.10 -147.18 54930.72 88888.00 2009-10-22 10:43:54.750 295 12390.05 -147.18 54930.70 88888.00 2009-10-22 10:43:54.875 295 12390.02 -147.15 54930.68 88888.00 2009-10-22 10:43:55.000 295 12389.92 -147.12 54930.62 88888.00 2009-10-22 10:43:55.125 295 12389.83 -147.12 54930.60 88888.00 2009-10-22 10:43:55.250 295 12389.73 -147.10 54930.60 88888.00 2009-10-22 10:43:55.375 295 12389.67 -147.10 54930.60 88888.00 2009-10-22 10:43:55.500 295 12389.67 -147.07 54930.57 88888.00 2009-10-22 10:43:55.625 295 12389.67 -147.07 54930.57 88888.00 2009-10-22 10:43:55.750 295 12389.60 -147.07 54930.55 88888.00 2009-10-22 10:43:55.875 295 12389.50 -147.05 54930.55 88888.00 2009-10-22 10:43:56.000 295 12389.40 -147.03 54930.53 88888.00 2009-10-22 10:43:56.125 295 12389.40 -147.03 54930.55 88888.00 2009-10-22 10:43:56.250 295 12389.35 -147.03 54930.55 88888.00 2009-10-22 10:43:56.375 295 12389.38 -147.03 54930.50 88888.00 2009-10-22 10:43:56.500 295 12389.27 -147.00 54930.50 88888.00 2009-10-22 10:43:56.625 295 12389.23 -147.00 54930.45 88888.00 2009-10-22 10:43:56.750 295 12389.15 -147.00 54930.45 88888.00 2009-10-22 10:43:56.875 295 12389.08 -147.00 54930.45 88888.00 2009-10-22 10:43:57.000 295 12388.98 -147.00 54930.43 88888.00 2009-10-22 10:43:57.125 295 12388.88 -146.97 54930.45 88888.00 2009-10-22 10:43:57.250 295 12388.77 -146.97 54930.45 88888.00 2009-10-22 10:43:57.375 295 12388.75 -147.00 54930.43 88888.00 2009-10-22 10:43:57.500 295 12388.70 -147.00 54930.40 88888.00 2009-10-22 10:43:57.625 295 12388.67 -146.97 54930.40 88888.00 2009-10-22 10:43:57.750 295 12388.67 -146.97 54930.40 88888.00 2009-10-22 10:43:57.875 295 12388.67 -147.00 54930.40 88888.00 2009-10-22 10:43:58.000 295 12388.70 -147.00 54930.40 88888.00 2009-10-22 10:43:58.125 295 12388.62 -147.00 54930.38 88888.00 2009-10-22 10:43:58.250 295 12388.55 -147.00 54930.32 88888.00 2009-10-22 10:43:58.375 295 12388.50 -147.00 54930.30 88888.00 2009-10-22 10:43:58.500 295 12388.55 -147.00 54930.28 88888.00 2009-10-22 10:43:58.625 295 12388.58 -147.03 54930.28 88888.00 2009-10-22 10:43:58.750 295 12388.52 -147.05 54930.30 88888.00 2009-10-22 10:43:58.875 295 12388.42 -147.07 54930.30 88888.00 2009-10-22 10:43:59.000 295 12388.38 -147.10 54930.30 88888.00 2009-10-22 10:43:59.125 295 12388.30 -147.12 54930.32 88888.00 2009-10-22 10:43:59.250 295 12388.23 -147.18 54930.32 88888.00 2009-10-22 10:43:59.375 295 12388.15 -147.20 54930.30 88888.00 2009-10-22 10:43:59.500 295 12388.10 -147.25 54930.28 88888.00 2009-10-22 10:43:59.625 295 12388.08 -147.28 54930.28 88888.00 2009-10-22 10:43:59.750 295 12388.02 -147.32 54930.25 88888.00 2009-10-22 10:43:59.875 295 12388.02 -147.38 54930.25 88888.00 2009-10-22 10:44:00.000 295 12387.95 -147.40 54930.28 88888.00 2009-10-22 10:44:00.125 295 12387.80 -147.45 54930.25 88888.00 2009-10-22 10:44:00.250 295 12387.70 -147.50 54930.25 88888.00 2009-10-22 10:44:00.375 295 12387.65 -147.55 54930.22 88888.00 2009-10-22 10:44:00.500 295 12387.55 -147.60 54930.22 88888.00 2009-10-22 10:44:00.625 295 12387.50 -147.62 54930.22 88888.00 2009-10-22 10:44:00.750 295 12387.52 -147.68 54930.22 88888.00 2009-10-22 10:44:00.875 295 12387.58 -147.72 54930.22 88888.00 2009-10-22 10:44:01.000 295 12387.55 -147.72 54930.22 88888.00 2009-10-22 10:44:01.125 295 12387.50 -147.72 54930.20 88888.00 2009-10-22 10:44:01.250 295 12387.45 -147.75 54930.20 88888.00 2009-10-22 10:44:01.375 295 12387.45 -147.78 54930.22 88888.00 2009-10-22 10:44:01.500 295 12387.52 -147.82 54930.20 88888.00 2009-10-22 10:44:01.625 295 12387.60 -147.85 54930.18 88888.00 2009-10-22 10:44:01.750 295 12387.65 -147.85 54930.15 88888.00 2009-10-22 10:44:01.875 295 12387.67 -147.82 54930.12 88888.00 2009-10-22 10:44:02.000 295 12387.75 -147.82 54930.10 88888.00 2009-10-22 10:44:02.125 295 12387.75 -147.85 54930.10 88888.00 2009-10-22 10:44:02.250 295 12387.70 -147.90 54930.10 88888.00 2009-10-22 10:44:02.375 295 12387.77 -147.90 54930.07 88888.00 2009-10-22 10:44:02.500 295 12387.92 -147.90 54930.05 88888.00 2009-10-22 10:44:02.625 295 12387.98 -147.85 54930.03 88888.00 2009-10-22 10:44:02.750 295 12388.00 -147.85 54930.00 88888.00 2009-10-22 10:44:02.875 295 12388.00 -147.82 54930.00 88888.00 2009-10-22 10:44:03.000 295 12388.05 -147.85 54929.97 88888.00 2009-10-22 10:44:03.125 295 12388.20 -147.85 54929.97 88888.00 2009-10-22 10:44:03.250 295 12388.33 -147.85 54929.95 88888.00 2009-10-22 10:44:03.375 295 12388.45 -147.85 54929.90 88888.00 2009-10-22 10:44:03.500 295 12388.52 -147.85 54929.85 88888.00 2009-10-22 10:44:03.625 295 12388.55 -147.88 54929.82 88888.00 2009-10-22 10:44:03.750 295 12388.62 -147.85 54929.82 88888.00 2009-10-22 10:44:03.875 295 12388.65 -147.88 54929.82 88888.00 2009-10-22 10:44:04.000 295 12388.73 -147.88 54929.80 88888.00 2009-10-22 10:44:04.125 295 12388.88 -147.88 54929.78 88888.00 2009-10-22 10:44:04.250 295 12389.00 -147.90 54929.75 88888.00 2009-10-22 10:44:04.375 295 12389.12 -147.88 54929.75 88888.00 2009-10-22 10:44:04.500 295 12389.23 -147.90 54929.72 88888.00 2009-10-22 10:44:04.625 295 12389.38 -147.93 54929.70 88888.00 2009-10-22 10:44:04.750 295 12389.48 -147.95 54929.65 88888.00 2009-10-22 10:44:04.875 295 12389.52 -147.93 54929.62 88888.00 2009-10-22 10:44:05.000 295 12389.65 -147.93 54929.60 88888.00 2009-10-22 10:44:05.125 295 12389.83 -147.90 54929.60 88888.00 2009-10-22 10:44:05.250 295 12389.88 -147.88 54929.60 88888.00 2009-10-22 10:44:05.375 295 12389.92 -147.85 54929.55 88888.00 2009-10-22 10:44:05.500 295 12390.00 -147.82 54929.53 88888.00 2009-10-22 10:44:05.625 295 12390.12 -147.80 54929.50 88888.00 2009-10-22 10:44:05.750 295 12390.30 -147.78 54929.50 88888.00 2009-10-22 10:44:05.875 295 12390.40 -147.70 54929.45 88888.00 2009-10-22 10:44:06.000 295 12390.45 -147.65 54929.40 88888.00 2009-10-22 10:44:06.125 295 12390.50 -147.62 54929.40 88888.00 2009-10-22 10:44:06.250 295 12390.55 -147.60 54929.40 88888.00 2009-10-22 10:44:06.375 295 12390.65 -147.55 54929.38 88888.00 2009-10-22 10:44:06.500 295 12390.83 -147.50 54929.35 88888.00 2009-10-22 10:44:06.625 295 12390.92 -147.45 54929.30 88888.00 2009-10-22 10:44:06.750 295 12391.02 -147.40 54929.30 88888.00 2009-10-22 10:44:06.875 295 12391.10 -147.38 54929.28 88888.00 2009-10-22 10:44:07.000 295 12391.17 -147.32 54929.25 88888.00 2009-10-22 10:44:07.125 295 12391.23 -147.28 54929.25 88888.00 2009-10-22 10:44:07.250 295 12391.35 -147.25 54929.20 88888.00 2009-10-22 10:44:07.375 295 12391.48 -147.22 54929.20 88888.00 2009-10-22 10:44:07.500 295 12391.58 -147.22 54929.20 88888.00 2009-10-22 10:44:07.625 295 12391.73 -147.20 54929.18 88888.00 2009-10-22 10:44:07.750 295 12391.83 -147.18 54929.15 88888.00 2009-10-22 10:44:07.875 295 12391.90 -147.18 54929.12 88888.00 2009-10-22 10:44:08.000 295 12392.05 -147.18 54929.12 88888.00 2009-10-22 10:44:08.125 295 12392.15 -147.18 54929.07 88888.00 2009-10-22 10:44:08.250 295 12392.23 -147.15 54929.07 88888.00 2009-10-22 10:44:08.375 295 12392.27 -147.15 54929.05 88888.00 2009-10-22 10:44:08.500 295 12392.30 -147.15 54929.07 88888.00 2009-10-22 10:44:08.625 295 12392.40 -147.15 54929.07 88888.00 2009-10-22 10:44:08.750 295 12392.52 -147.15 54929.03 88888.00 2009-10-22 10:44:08.875 295 12392.65 -147.15 54929.00 88888.00 2009-10-22 10:44:09.000 295 12392.73 -147.18 54929.00 88888.00 2009-10-22 10:44:09.125 295 12392.77 -147.18 54929.00 88888.00 2009-10-22 10:44:09.250 295 12392.77 -147.20 54929.03 88888.00 2009-10-22 10:44:09.375 295 12392.83 -147.18 54929.00 88888.00 2009-10-22 10:44:09.500 295 12392.95 -147.18 54928.97 88888.00 2009-10-22 10:44:09.625 295 12393.08 -147.20 54928.97 88888.00 2009-10-22 10:44:09.750 295 12393.10 -147.18 54928.95 88888.00 2009-10-22 10:44:09.875 295 12393.15 -147.18 54928.93 88888.00 2009-10-22 10:44:10.000 295 12393.20 -147.15 54928.90 88888.00 2009-10-22 10:44:10.125 295 12393.30 -147.15 54928.93 88888.00 2009-10-22 10:44:10.250 295 12393.30 -147.15 54928.90 88888.00 2009-10-22 10:44:10.375 295 12393.35 -147.15 54928.88 88888.00 2009-10-22 10:44:10.500 295 12393.40 -147.12 54928.85 88888.00 2009-10-22 10:44:10.625 295 12393.45 -147.12 54928.85 88888.00 2009-10-22 10:44:10.750 295 12393.50 -147.10 54928.85 88888.00 2009-10-22 10:44:10.875 295 12393.52 -147.10 54928.82 88888.00 2009-10-22 10:44:11.000 295 12393.60 -147.07 54928.80 88888.00 2009-10-22 10:44:11.125 295 12393.65 -147.05 54928.80 88888.00 2009-10-22 10:44:11.250 295 12393.62 -147.05 54928.82 88888.00 2009-10-22 10:44:11.375 295 12393.65 -147.07 54928.82 88888.00 2009-10-22 10:44:11.500 295 12393.70 -147.07 54928.82 88888.00 2009-10-22 10:44:11.625 295 12393.73 -147.03 54928.85 88888.00 2009-10-22 10:44:11.750 295 12393.70 -147.03 54928.85 88888.00 2009-10-22 10:44:11.875 295 12393.75 -147.05 54928.85 88888.00 2009-10-22 10:44:12.000 295 12393.83 -147.03 54928.85 88888.00 2009-10-22 10:44:12.125 295 12393.83 -147.03 54928.85 88888.00 2009-10-22 10:44:12.250 295 12393.83 -147.05 54928.85 88888.00 2009-10-22 10:44:12.375 295 12393.90 -147.07 54928.85 88888.00 2009-10-22 10:44:12.500 295 12393.88 -147.07 54928.88 88888.00 2009-10-22 10:44:12.625 295 12393.92 -147.07 54928.85 88888.00 2009-10-22 10:44:12.750 295 12393.98 -147.10 54928.82 88888.00 2009-10-22 10:44:12.875 295 12394.02 -147.10 54928.82 88888.00 2009-10-22 10:44:13.000 295 12394.05 -147.12 54928.82 88888.00 2009-10-22 10:44:13.125 295 12394.15 -147.10 54928.85 88888.00 2009-10-22 10:44:13.250 295 12394.17 -147.12 54928.88 88888.00 2009-10-22 10:44:13.375 295 12394.20 -147.12 54928.85 88888.00 2009-10-22 10:44:13.500 295 12394.17 -147.10 54928.85 88888.00 2009-10-22 10:44:13.625 295 12394.20 -147.10 54928.85 88888.00 2009-10-22 10:44:13.750 295 12394.23 -147.10 54928.88 88888.00 2009-10-22 10:44:13.875 295 12394.12 -147.12 54928.88 88888.00 2009-10-22 10:44:14.000 295 12394.05 -147.10 54928.90 88888.00 2009-10-22 10:44:14.125 295 12394.00 -147.07 54928.90 88888.00 2009-10-22 10:44:14.250 295 12394.02 -147.07 54928.93 88888.00 2009-10-22 10:44:14.375 295 12394.02 -147.05 54928.95 88888.00 2009-10-22 10:44:14.500 295 12393.95 -147.05 54928.93 88888.00 2009-10-22 10:44:14.625 295 12393.88 -147.07 54928.93 88888.00 2009-10-22 10:44:14.750 295 12393.85 -147.07 54928.95 88888.00 2009-10-22 10:44:14.875 295 12393.85 -147.07 54928.95 88888.00 2009-10-22 10:44:15.000 295 12393.77 -147.10 54929.00 88888.00 2009-10-22 10:44:15.125 295 12393.75 -147.12 54929.00 88888.00 2009-10-22 10:44:15.250 295 12393.67 -147.18 54929.00 88888.00 2009-10-22 10:44:15.375 295 12393.60 -147.20 54929.00 88888.00 2009-10-22 10:44:15.500 295 12393.55 -147.25 54929.03 88888.00 2009-10-22 10:44:15.625 295 12393.55 -147.30 54929.00 88888.00 2009-10-22 10:44:15.750 295 12393.50 -147.32 54929.03 88888.00 2009-10-22 10:44:15.875 295 12393.40 -147.38 54929.05 88888.00 2009-10-22 10:44:16.000 295 12393.30 -147.45 54929.05 88888.00 2009-10-22 10:44:16.125 295 12393.23 -147.53 54929.10 88888.00 2009-10-22 10:44:16.250 295 12393.12 -147.60 54929.10 88888.00 2009-10-22 10:44:16.375 295 12393.10 -147.65 54929.10 88888.00 2009-10-22 10:44:16.500 295 12393.08 -147.72 54929.15 88888.00 2009-10-22 10:44:16.625 295 12393.00 -147.80 54929.18 88888.00 2009-10-22 10:44:16.750 295 12392.92 -147.88 54929.20 88888.00 2009-10-22 10:44:16.875 295 12392.88 -147.93 54929.20 88888.00 2009-10-22 10:44:17.000 295 12392.80 -147.97 54929.20 88888.00 2009-10-22 10:44:17.125 295 12392.67 -148.03 54929.22 88888.00 2009-10-22 10:44:17.250 295 12392.55 -148.10 54929.25 88888.00 2009-10-22 10:44:17.375 295 12392.58 -148.12 54929.28 88888.00 2009-10-22 10:44:17.500 295 12392.42 -148.18 54929.30 88888.00 2009-10-22 10:44:17.625 295 12392.27 -148.28 54929.30 88888.00 2009-10-22 10:44:17.750 295 12392.17 -148.35 54929.35 88888.00 2009-10-22 10:44:17.875 295 12392.08 -148.45 54929.38 88888.00 2009-10-22 10:44:18.000 295 12391.95 -148.53 54929.38 88888.00 2009-10-22 10:44:18.125 295 12391.88 -148.57 54929.40 88888.00 2009-10-22 10:44:18.250 295 12391.83 -148.68 54929.43 88888.00 2009-10-22 10:44:18.375 295 12391.85 -148.72 54929.43 88888.00 2009-10-22 10:44:18.500 295 12391.70 -148.80 54929.43 88888.00 2009-10-22 10:44:18.625 295 12391.62 -148.88 54929.45 88888.00 2009-10-22 10:44:18.750 295 12391.62 -148.95 54929.47 88888.00 2009-10-22 10:44:18.875 295 12391.58 -149.00 54929.47 88888.00 2009-10-22 10:44:19.000 295 12391.55 -149.10 54929.53 88888.00 2009-10-22 10:44:19.125 295 12391.52 -149.18 54929.50 88888.00 2009-10-22 10:44:19.250 295 12391.50 -149.25 54929.50 88888.00 2009-10-22 10:44:19.375 295 12391.45 -149.30 54929.50 88888.00 2009-10-22 10:44:19.500 295 12391.42 -149.38 54929.53 88888.00 2009-10-22 10:44:19.625 295 12391.40 -149.45 54929.55 88888.00 2009-10-22 10:44:19.750 295 12391.35 -149.45 54929.57 88888.00 2009-10-22 10:44:19.875 295 12391.33 -149.47 54929.60 88888.00 2009-10-22 10:44:20.000 295 12391.30 -149.55 54929.57 88888.00 2009-10-22 10:44:20.125 295 12391.25 -149.57 54929.57 88888.00 2009-10-22 10:44:20.250 295 12391.20 -149.62 54929.60 88888.00 2009-10-22 10:44:20.375 295 12391.15 -149.65 54929.62 88888.00 2009-10-22 10:44:20.500 295 12391.08 -149.68 54929.62 88888.00 2009-10-22 10:44:20.625 295 12391.02 -149.70 54929.62 88888.00 2009-10-22 10:44:20.750 295 12390.95 -149.75 54929.65 88888.00 2009-10-22 10:44:20.875 295 12390.90 -149.82 54929.62 88888.00 2009-10-22 10:44:21.000 295 12390.90 -149.88 54929.62 88888.00 2009-10-22 10:44:21.125 295 12390.92 -149.93 54929.65 88888.00 2009-10-22 10:44:21.250 295 12390.80 -149.97 54929.68 88888.00 2009-10-22 10:44:21.375 295 12390.77 -150.00 54929.68 88888.00 2009-10-22 10:44:21.500 295 12390.75 -150.07 54929.68 88888.00 2009-10-22 10:44:21.625 295 12390.70 -150.15 54929.68 88888.00 2009-10-22 10:44:21.750 295 12390.67 -150.20 54929.72 88888.00 2009-10-22 10:44:21.875 295 12390.73 -150.22 54929.72 88888.00 2009-10-22 10:44:22.000 295 12390.73 -150.28 54929.75 88888.00 2009-10-22 10:44:22.125 295 12390.70 -150.32 54929.75 88888.00 2009-10-22 10:44:22.250 295 12390.70 -150.40 54929.75 88888.00 2009-10-22 10:44:22.375 295 12390.73 -150.45 54929.78 88888.00 2009-10-22 10:44:22.500 295 12390.73 -150.50 54929.78 88888.00 2009-10-22 10:44:22.625 295 12390.73 -150.55 54929.75 88888.00 2009-10-22 10:44:22.750 295 12390.75 -150.60 54929.78 88888.00 2009-10-22 10:44:22.875 295 12390.77 -150.68 54929.80 88888.00 2009-10-22 10:44:23.000 295 12390.75 -150.75 54929.80 88888.00 2009-10-22 10:44:23.125 295 12390.75 -150.75 54929.82 88888.00 2009-10-22 10:44:23.250 295 12390.70 -150.80 54929.82 88888.00 2009-10-22 10:44:23.375 295 12390.83 -150.82 54929.80 88888.00 2009-10-22 10:44:23.500 295 12390.90 -150.88 54929.78 88888.00 2009-10-22 10:44:23.625 295 12390.95 -150.93 54929.80 88888.00 2009-10-22 10:44:23.750 295 12390.95 -150.93 54929.85 88888.00 2009-10-22 10:44:23.875 295 12390.98 -150.93 54929.82 88888.00 2009-10-22 10:44:24.000 295 12391.02 -150.93 54929.82 88888.00 2009-10-22 10:44:24.125 295 12391.08 -150.95 54929.82 88888.00 2009-10-22 10:44:24.250 295 12391.12 -150.97 54929.78 88888.00 2009-10-22 10:44:24.375 295 12391.15 -150.95 54929.78 88888.00 2009-10-22 10:44:24.500 295 12391.20 -150.93 54929.78 88888.00 2009-10-22 10:44:24.625 295 12391.25 -150.90 54929.78 88888.00 2009-10-22 10:44:24.750 295 12391.33 -150.93 54929.80 88888.00 2009-10-22 10:44:24.875 295 12391.40 -150.95 54929.80 88888.00 2009-10-22 10:44:25.000 295 12391.42 -150.90 54929.80 88888.00 2009-10-22 10:44:25.125 295 12391.42 -150.90 54929.80 88888.00 2009-10-22 10:44:25.250 295 12391.45 -150.90 54929.80 88888.00 2009-10-22 10:44:25.375 295 12391.55 -150.90 54929.78 88888.00 2009-10-22 10:44:25.500 295 12391.60 -150.88 54929.78 88888.00 2009-10-22 10:44:25.625 295 12391.67 -150.85 54929.80 88888.00 2009-10-22 10:44:25.750 295 12391.75 -150.85 54929.78 88888.00 2009-10-22 10:44:25.875 295 12391.75 -150.85 54929.80 88888.00 2009-10-22 10:44:26.000 295 12391.73 -150.82 54929.78 88888.00 2009-10-22 10:44:26.125 295 12391.83 -150.80 54929.78 88888.00 2009-10-22 10:44:26.250 295 12391.85 -150.82 54929.78 88888.00 2009-10-22 10:44:26.375 295 12391.88 -150.80 54929.75 88888.00 2009-10-22 10:44:26.500 295 12391.95 -150.80 54929.72 88888.00 2009-10-22 10:44:26.625 295 12391.98 -150.78 54929.72 88888.00 2009-10-22 10:44:26.750 295 12391.98 -150.70 54929.72 88888.00 2009-10-22 10:44:26.875 295 12391.95 -150.68 54929.72 88888.00 2009-10-22 10:44:27.000 295 12392.02 -150.65 54929.72 88888.00 2009-10-22 10:44:27.125 295 12392.05 -150.68 54929.72 88888.00 2009-10-22 10:44:27.250 295 12392.05 -150.70 54929.75 88888.00 2009-10-22 10:44:27.375 295 12392.05 -150.65 54929.72 88888.00 2009-10-22 10:44:27.500 295 12392.08 -150.65 54929.75 88888.00 2009-10-22 10:44:27.625 295 12392.05 -150.65 54929.72 88888.00 2009-10-22 10:44:27.750 295 12392.05 -150.65 54929.72 88888.00 2009-10-22 10:44:27.875 295 12392.00 -150.65 54929.75 88888.00 2009-10-22 10:44:28.000 295 12392.02 -150.65 54929.75 88888.00 2009-10-22 10:44:28.125 295 12392.02 -150.65 54929.80 88888.00 2009-10-22 10:44:28.250 295 12391.95 -150.70 54929.80 88888.00 2009-10-22 10:44:28.375 295 12391.98 -150.72 54929.80 88888.00 2009-10-22 10:44:28.500 295 12391.95 -150.75 54929.80 88888.00 2009-10-22 10:44:28.625 295 12391.98 -150.75 54929.82 88888.00 2009-10-22 10:44:28.750 295 12391.92 -150.80 54929.88 88888.00 2009-10-22 10:44:28.875 295 12391.83 -150.82 54929.90 88888.00 2009-10-22 10:44:29.000 295 12391.80 -150.88 54929.90 88888.00 2009-10-22 10:44:29.125 295 12391.77 -150.90 54929.93 88888.00 2009-10-22 10:44:29.250 295 12391.73 -151.00 54929.97 88888.00 2009-10-22 10:44:29.375 295 12391.70 -151.05 54930.03 88888.00 2009-10-22 10:44:29.500 295 12391.70 -151.07 54930.05 88888.00 2009-10-22 10:44:29.625 295 12391.65 -151.12 54930.10 88888.00 2009-10-22 10:44:29.750 295 12391.60 -151.20 54930.12 88888.00 2009-10-22 10:44:29.875 295 12391.52 -151.25 54930.12 88888.00 2009-10-22 10:44:30.000 295 12391.52 -151.30 54930.12 88888.00 2009-10-22 10:44:30.125 295 12391.50 -151.32 54930.15 88888.00 2009-10-22 10:44:30.250 295 12391.40 -151.43 54930.20 88888.00 2009-10-22 10:44:30.375 295 12391.42 -151.47 54930.20 88888.00 2009-10-22 10:44:30.500 295 12391.40 -151.55 54930.25 88888.00 2009-10-22 10:44:30.625 295 12391.38 -151.60 54930.28 88888.00 2009-10-22 10:44:30.750 295 12391.38 -151.68 54930.32 88888.00 2009-10-22 10:44:30.875 295 12391.38 -151.75 54930.35 88888.00 2009-10-22 10:44:31.000 295 12391.38 -151.80 54930.35 88888.00 2009-10-22 10:44:31.125 295 12391.30 -151.82 54930.38 88888.00 2009-10-22 10:44:31.250 295 12391.17 -151.90 54930.43 88888.00 2009-10-22 10:44:31.375 295 12391.15 -151.97 54930.45 88888.00 2009-10-22 10:44:31.500 295 12391.17 -152.05 54930.45 88888.00 2009-10-22 10:44:31.625 295 12391.15 -152.10 54930.47 88888.00 2009-10-22 10:44:31.750 295 12391.08 -152.15 54930.50 88888.00 2009-10-22 10:44:31.875 295 12391.02 -152.22 54930.53 88888.00 2009-10-22 10:44:32.000 295 12391.00 -152.28 54930.53 88888.00 2009-10-22 10:44:32.125 295 12391.08 -152.35 54930.57 88888.00 2009-10-22 10:44:32.250 295 12391.02 -152.40 54930.60 88888.00 2009-10-22 10:44:32.375 295 12391.05 -152.45 54930.60 88888.00 2009-10-22 10:44:32.500 295 12390.98 -152.47 54930.62 88888.00 2009-10-22 10:44:32.625 295 12390.95 -152.53 54930.65 88888.00 2009-10-22 10:44:32.750 295 12390.90 -152.57 54930.68 88888.00 2009-10-22 10:44:32.875 295 12390.88 -152.65 54930.70 88888.00 2009-10-22 10:44:33.000 295 12390.85 -152.70 54930.70 88888.00 2009-10-22 10:44:33.125 295 12390.77 -152.72 54930.72 88888.00 2009-10-22 10:44:33.250 295 12390.75 -152.78 54930.75 88888.00 2009-10-22 10:44:33.375 295 12390.80 -152.78 54930.80 88888.00 2009-10-22 10:44:33.500 295 12390.80 -152.82 54930.82 88888.00 2009-10-22 10:44:33.625 295 12390.83 -152.88 54930.82 88888.00 2009-10-22 10:44:33.750 295 12390.80 -152.93 54930.85 88888.00 2009-10-22 10:44:33.875 295 12390.73 -152.97 54930.82 88888.00 2009-10-22 10:44:34.000 295 12390.67 -153.00 54930.85 88888.00 2009-10-22 10:44:34.125 295 12390.67 -153.05 54930.90 88888.00 2009-10-22 10:44:34.250 295 12390.62 -153.15 54930.93 88888.00 2009-10-22 10:44:34.375 295 12390.62 -153.15 54930.93 88888.00 2009-10-22 10:44:34.500 295 12390.58 -153.20 54930.93 88888.00 2009-10-22 10:44:34.625 295 12390.50 -153.25 54930.95 88888.00 2009-10-22 10:44:34.750 295 12390.42 -153.30 54930.97 88888.00 2009-10-22 10:44:34.875 295 12390.40 -153.30 54930.97 88888.00 2009-10-22 10:44:35.000 295 12390.38 -153.35 54930.97 88888.00 2009-10-22 10:44:35.125 295 12390.40 -153.38 54931.00 88888.00 2009-10-22 10:44:35.250 295 12390.33 -153.38 54931.03 88888.00 2009-10-22 10:44:35.375 295 12390.27 -153.43 54931.03 88888.00 2009-10-22 10:44:35.500 295 12390.25 -153.43 54931.03 88888.00 2009-10-22 10:44:35.625 295 12390.23 -153.45 54931.03 88888.00 2009-10-22 10:44:35.750 295 12390.20 -153.47 54931.05 88888.00 2009-10-22 10:44:35.875 295 12390.17 -153.50 54931.05 88888.00 2009-10-22 10:44:36.000 295 12390.17 -153.53 54931.05 88888.00 2009-10-22 10:44:36.125 295 12390.10 -153.55 54931.10 88888.00 2009-10-22 10:44:36.250 295 12390.00 -153.60 54931.12 88888.00 2009-10-22 10:44:36.375 295 12390.05 -153.62 54931.12 88888.00 2009-10-22 10:44:36.500 295 12390.10 -153.62 54931.12 88888.00 2009-10-22 10:44:36.625 295 12390.10 -153.65 54931.12 88888.00 2009-10-22 10:44:36.750 295 12390.12 -153.70 54931.15 88888.00 2009-10-22 10:44:36.875 295 12390.15 -153.70 54931.15 88888.00 2009-10-22 10:44:37.000 295 12390.17 -153.75 54931.15 88888.00 2009-10-22 10:44:37.125 295 12390.12 -153.80 54931.15 88888.00 2009-10-22 10:44:37.250 295 12390.17 -153.82 54931.18 88888.00 2009-10-22 10:44:37.375 295 12390.27 -153.82 54931.18 88888.00 2009-10-22 10:44:37.500 295 12390.27 -153.88 54931.15 88888.00 2009-10-22 10:44:37.625 295 12390.30 -153.93 54931.12 88888.00 2009-10-22 10:44:37.750 295 12390.35 -153.97 54931.18 88888.00 2009-10-22 10:44:37.875 295 12390.42 -154.00 54931.18 88888.00 2009-10-22 10:44:38.000 295 12390.50 -154.03 54931.18 88888.00 2009-10-22 10:44:38.125 295 12390.58 -154.05 54931.20 88888.00 2009-10-22 10:44:38.250 295 12390.62 -154.10 54931.20 88888.00 2009-10-22 10:44:38.375 295 12390.73 -154.12 54931.20 88888.00 2009-10-22 10:44:38.500 295 12390.77 -154.12 54931.22 88888.00 2009-10-22 10:44:38.625 295 12390.83 -154.15 54931.22 88888.00 2009-10-22 10:44:38.750 295 12390.88 -154.15 54931.22 88888.00 2009-10-22 10:44:38.875 295 12391.00 -154.18 54931.22 88888.00 2009-10-22 10:44:39.000 295 12391.15 -154.18 54931.22 88888.00 2009-10-22 10:44:39.125 295 12391.23 -154.15 54931.25 88888.00 2009-10-22 10:44:39.250 295 12391.30 -154.15 54931.22 88888.00 2009-10-22 10:44:39.375 295 12391.40 -154.15 54931.20 88888.00 2009-10-22 10:44:39.500 295 12391.45 -154.15 54931.20 88888.00 2009-10-22 10:44:39.625 295 12391.55 -154.15 54931.22 88888.00 2009-10-22 10:44:39.750 295 12391.67 -154.10 54931.25 88888.00 2009-10-22 10:44:39.875 295 12391.80 -154.12 54931.25 88888.00 2009-10-22 10:44:40.000 295 12391.92 -154.12 54931.25 88888.00 2009-10-22 10:44:40.125 295 12392.08 -154.12 54931.25 88888.00 2009-10-22 10:44:40.250 295 12392.12 -154.15 54931.25 88888.00 2009-10-22 10:44:40.375 295 12392.20 -154.18 54931.22 88888.00 2009-10-22 10:44:40.500 295 12392.30 -154.12 54931.25 88888.00 2009-10-22 10:44:40.625 295 12392.45 -154.18 54931.25 88888.00 2009-10-22 10:44:40.750 295 12392.52 -154.18 54931.25 88888.00 2009-10-22 10:44:40.875 295 12392.65 -154.18 54931.25 88888.00 2009-10-22 10:44:41.000 295 12392.80 -154.18 54931.22 88888.00 2009-10-22 10:44:41.125 295 12392.92 -154.22 54931.25 88888.00 2009-10-22 10:44:41.250 295 12393.02 -154.25 54931.30 88888.00 2009-10-22 10:44:41.375 295 12393.12 -154.28 54931.32 88888.00 2009-10-22 10:44:41.500 295 12393.23 -154.30 54931.35 88888.00 2009-10-22 10:44:41.625 295 12393.38 -154.30 54931.35 88888.00 2009-10-22 10:44:41.750 295 12393.48 -154.35 54931.35 88888.00 2009-10-22 10:44:41.875 295 12393.60 -154.40 54931.35 88888.00 2009-10-22 10:44:42.000 295 12393.77 -154.40 54931.35 88888.00 2009-10-22 10:44:42.125 295 12393.95 -154.40 54931.38 88888.00 2009-10-22 10:44:42.250 295 12394.02 -154.45 54931.35 88888.00 2009-10-22 10:44:42.375 295 12394.17 -154.50 54931.32 88888.00 2009-10-22 10:44:42.500 295 12394.27 -154.55 54931.32 88888.00 2009-10-22 10:44:42.625 295 12394.45 -154.57 54931.35 88888.00 2009-10-22 10:44:42.750 295 12394.62 -154.62 54931.38 88888.00 2009-10-22 10:44:42.875 295 12394.80 -154.68 54931.38 88888.00 2009-10-22 10:44:43.000 295 12394.95 -154.72 54931.38 88888.00 2009-10-22 10:44:43.125 295 12395.05 -154.80 54931.38 88888.00 2009-10-22 10:44:43.250 295 12395.20 -154.85 54931.38 88888.00 2009-10-22 10:44:43.375 295 12395.42 -154.90 54931.38 88888.00 2009-10-22 10:44:43.500 295 12395.60 -154.93 54931.38 88888.00 2009-10-22 10:44:43.625 295 12395.80 -154.93 54931.38 88888.00 2009-10-22 10:44:43.750 295 12396.00 -155.00 54931.35 88888.00 2009-10-22 10:44:43.875 295 12396.23 -155.03 54931.35 88888.00 2009-10-22 10:44:44.000 295 12396.40 -155.07 54931.35 88888.00 2009-10-22 10:44:44.125 295 12396.50 -155.10 54931.32 88888.00 2009-10-22 10:44:44.250 295 12396.60 -155.15 54931.32 88888.00 2009-10-22 10:44:44.375 295 12396.80 -155.20 54931.32 88888.00 2009-10-22 10:44:44.500 295 12396.95 -155.22 54931.32 88888.00 2009-10-22 10:44:44.625 295 12397.12 -155.25 54931.30 88888.00 2009-10-22 10:44:44.750 295 12397.33 -155.28 54931.30 88888.00 2009-10-22 10:44:44.875 295 12397.45 -155.30 54931.28 88888.00 2009-10-22 10:44:45.000 295 12397.55 -155.32 54931.28 88888.00 2009-10-22 10:44:45.125 295 12397.58 -155.32 54931.28 88888.00 2009-10-22 10:44:45.250 295 12397.73 -155.35 54931.28 88888.00 2009-10-22 10:44:45.375 295 12397.92 -155.32 54931.28 88888.00 2009-10-22 10:44:45.500 295 12398.05 -155.35 54931.28 88888.00 2009-10-22 10:44:45.625 295 12398.20 -155.38 54931.28 88888.00 2009-10-22 10:44:45.750 295 12398.42 -155.40 54931.25 88888.00 2009-10-22 10:44:45.875 295 12398.62 -155.40 54931.25 88888.00 2009-10-22 10:44:46.000 295 12398.83 -155.38 54931.22 88888.00 2009-10-22 10:44:46.125 295 12398.92 -155.35 54931.18 88888.00 2009-10-22 10:44:46.250 295 12399.08 -155.35 54931.18 88888.00 2009-10-22 10:44:46.375 295 12399.27 -155.35 54931.15 88888.00 2009-10-22 10:44:46.500 295 12399.38 -155.32 54931.15 88888.00 2009-10-22 10:44:46.625 295 12399.52 -155.28 54931.15 88888.00 2009-10-22 10:44:46.750 295 12399.70 -155.22 54931.15 88888.00 2009-10-22 10:44:46.875 295 12399.85 -155.22 54931.15 88888.00 2009-10-22 10:44:47.000 295 12399.95 -155.22 54931.10 88888.00 2009-10-22 10:44:47.125 295 12400.05 -155.22 54931.10 88888.00 2009-10-22 10:44:47.250 295 12400.20 -155.20 54931.10 88888.00 2009-10-22 10:44:47.375 295 12400.35 -155.18 54931.07 88888.00 2009-10-22 10:44:47.500 295 12400.38 -155.18 54931.07 88888.00 2009-10-22 10:44:47.625 295 12400.50 -155.18 54931.07 88888.00 2009-10-22 10:44:47.750 295 12400.65 -155.18 54931.05 88888.00 2009-10-22 10:44:47.875 295 12400.77 -155.20 54931.05 88888.00 2009-10-22 10:44:48.000 295 12400.88 -155.20 54931.03 88888.00 2009-10-22 10:44:48.125 295 12401.00 -155.20 54931.03 88888.00 2009-10-22 10:44:48.250 295 12401.12 -155.22 54931.00 88888.00 2009-10-22 10:44:48.375 295 12401.25 -155.25 54931.00 88888.00 2009-10-22 10:44:48.500 295 12401.33 -155.28 54930.97 88888.00 2009-10-22 10:44:48.625 295 12401.40 -155.28 54930.97 88888.00 2009-10-22 10:44:48.750 295 12401.50 -155.30 54930.95 88888.00 2009-10-22 10:44:48.875 295 12401.60 -155.32 54930.95 88888.00 2009-10-22 10:44:49.000 295 12401.70 -155.32 54930.95 88888.00 2009-10-22 10:44:49.125 295 12401.80 -155.35 54930.95 88888.00 2009-10-22 10:44:49.250 295 12401.90 -155.35 54930.90 88888.00 2009-10-22 10:44:49.375 295 12402.00 -155.43 54930.90 88888.00 2009-10-22 10:44:49.500 295 12402.08 -155.45 54930.88 88888.00 2009-10-22 10:44:49.625 295 12402.23 -155.47 54930.88 88888.00 2009-10-22 10:44:49.750 295 12402.35 -155.45 54930.90 88888.00 2009-10-22 10:44:49.875 295 12402.45 -155.47 54930.93 88888.00 2009-10-22 10:44:50.000 295 12402.58 -155.47 54930.90 88888.00 2009-10-22 10:44:50.125 295 12402.77 -155.47 54930.90 88888.00 2009-10-22 10:44:50.250 295 12402.92 -155.47 54930.90 88888.00 2009-10-22 10:44:50.375 295 12403.10 -155.47 54930.85 88888.00 2009-10-22 10:44:50.500 295 12403.27 -155.50 54930.80 88888.00 2009-10-22 10:44:50.625 295 12403.40 -155.53 54930.80 88888.00 2009-10-22 10:44:50.750 295 12403.62 -155.53 54930.80 88888.00 2009-10-22 10:44:50.875 295 12403.77 -155.53 54930.78 88888.00 2009-10-22 10:44:51.000 295 12403.95 -155.53 54930.80 88888.00 2009-10-22 10:44:51.125 295 12404.12 -155.53 54930.80 88888.00 2009-10-22 10:44:51.250 295 12404.33 -155.55 54930.78 88888.00 2009-10-22 10:44:51.375 295 12404.50 -155.55 54930.75 88888.00 2009-10-22 10:44:51.500 295 12404.77 -155.57 54930.72 88888.00 2009-10-22 10:44:51.625 295 12404.98 -155.55 54930.70 88888.00 2009-10-22 10:44:51.750 295 12405.10 -155.57 54930.70 88888.00 2009-10-22 10:44:51.875 295 12405.25 -155.60 54930.70 88888.00 2009-10-22 10:44:52.000 295 12405.45 -155.60 54930.68 88888.00 2009-10-22 10:44:52.125 295 12405.58 -155.62 54930.68 88888.00 2009-10-22 10:44:52.250 295 12405.67 -155.62 54930.62 88888.00 2009-10-22 10:44:52.375 295 12405.85 -155.62 54930.65 88888.00 2009-10-22 10:44:52.500 295 12405.95 -155.65 54930.62 88888.00 2009-10-22 10:44:52.625 295 12406.02 -155.68 54930.57 88888.00 2009-10-22 10:44:52.750 295 12406.08 -155.75 54930.57 88888.00 2009-10-22 10:44:52.875 295 12406.12 -155.80 54930.57 88888.00 2009-10-22 10:44:53.000 295 12406.23 -155.85 54930.57 88888.00 2009-10-22 10:44:53.125 295 12406.27 -155.90 54930.57 88888.00 2009-10-22 10:44:53.250 295 12406.35 -155.93 54930.57 88888.00 2009-10-22 10:44:53.375 295 12406.50 -155.95 54930.57 88888.00 2009-10-22 10:44:53.500 295 12406.55 -155.97 54930.57 88888.00 2009-10-22 10:44:53.625 295 12406.58 -156.03 54930.55 88888.00 2009-10-22 10:44:53.750 295 12406.67 -156.05 54930.50 88888.00 2009-10-22 10:44:53.875 295 12406.75 -156.10 54930.50 88888.00 2009-10-22 10:44:54.000 295 12406.85 -156.15 54930.50 88888.00 2009-10-22 10:44:54.125 295 12406.92 -156.18 54930.50 88888.00 2009-10-22 10:44:54.250 295 12406.98 -156.28 54930.47 88888.00 2009-10-22 10:44:54.375 295 12406.98 -156.30 54930.50 88888.00 2009-10-22 10:44:54.500 295 12406.98 -156.35 54930.47 88888.00 2009-10-22 10:44:54.625 295 12407.05 -156.40 54930.47 88888.00 2009-10-22 10:44:54.750 295 12407.17 -156.45 54930.45 88888.00 2009-10-22 10:44:54.875 295 12407.30 -156.47 54930.47 88888.00 2009-10-22 10:44:55.000 295 12407.40 -156.53 54930.45 88888.00 2009-10-22 10:44:55.125 295 12407.55 -156.57 54930.47 88888.00 2009-10-22 10:44:55.250 295 12407.62 -156.65 54930.45 88888.00 2009-10-22 10:44:55.375 295 12407.67 -156.70 54930.43 88888.00 2009-10-22 10:44:55.500 295 12407.70 -156.75 54930.43 88888.00 2009-10-22 10:44:55.625 295 12407.83 -156.80 54930.43 88888.00 2009-10-22 10:44:55.750 295 12407.95 -156.82 54930.40 88888.00 2009-10-22 10:44:55.875 295 12408.00 -156.88 54930.40 88888.00 2009-10-22 10:44:56.000 295 12408.10 -156.88 54930.38 88888.00 2009-10-22 10:44:56.125 295 12408.17 -156.88 54930.38 88888.00 2009-10-22 10:44:56.250 295 12408.23 -156.93 54930.35 88888.00 2009-10-22 10:44:56.375 295 12408.42 -156.93 54930.32 88888.00 2009-10-22 10:44:56.500 295 12408.55 -156.95 54930.32 88888.00 2009-10-22 10:44:56.625 295 12408.65 -156.95 54930.35 88888.00 2009-10-22 10:44:56.750 295 12408.65 -156.95 54930.38 88888.00 2009-10-22 10:44:56.875 295 12408.67 -156.93 54930.32 88888.00 2009-10-22 10:44:57.000 295 12408.73 -156.93 54930.30 88888.00 2009-10-22 10:44:57.125 295 12408.77 -156.95 54930.30 88888.00 2009-10-22 10:44:57.250 295 12408.85 -156.95 54930.30 88888.00 2009-10-22 10:44:57.375 295 12408.92 -156.93 54930.30 88888.00 2009-10-22 10:44:57.500 295 12409.08 -156.90 54930.28 88888.00 2009-10-22 10:44:57.625 295 12409.17 -156.93 54930.28 88888.00 2009-10-22 10:44:57.750 295 12409.23 -156.95 54930.28 88888.00 2009-10-22 10:44:57.875 295 12409.27 -156.97 54930.25 88888.00 2009-10-22 10:44:58.000 295 12409.33 -157.00 54930.20 88888.00 2009-10-22 10:44:58.125 295 12409.42 -156.97 54930.18 88888.00 2009-10-22 10:44:58.250 295 12409.58 -157.00 54930.18 88888.00 2009-10-22 10:44:58.375 295 12409.62 -157.00 54930.20 88888.00 2009-10-22 10:44:58.500 295 12409.62 -157.00 54930.18 88888.00 2009-10-22 10:44:58.625 295 12409.70 -157.03 54930.18 88888.00 2009-10-22 10:44:58.750 295 12409.85 -157.05 54930.15 88888.00 2009-10-22 10:44:58.875 295 12409.90 -157.03 54930.12 88888.00 2009-10-22 10:44:59.000 295 12409.90 -157.05 54930.12 88888.00 2009-10-22 10:44:59.125 295 12409.88 -157.05 54930.15 88888.00 2009-10-22 10:44:59.250 295 12409.90 -157.07 54930.15 88888.00 2009-10-22 10:44:59.375 295 12410.02 -157.05 54930.12 88888.00 2009-10-22 10:44:59.500 295 12410.08 -157.07 54930.12 88888.00 2009-10-22 10:44:59.625 295 12410.05 -157.05 54930.12 88888.00 2009-10-22 10:44:59.750 295 12410.10 -157.07 54930.12 88888.00 2009-10-22 10:44:59.875 295 12410.15 -157.07 54930.07 88888.00 2009-10-22 10:45:00.000 295 12410.20 -157.05 54930.05 88888.00 2009-10-22 10:45:00.125 295 12410.27 -157.05 54930.03 88888.00 2009-10-22 10:45:00.250 295 12410.33 -157.05 54930.05 88888.00 2009-10-22 10:45:00.375 295 12410.40 -157.05 54930.05 88888.00 2009-10-22 10:45:00.500 295 12410.40 -157.03 54930.05 88888.00 2009-10-22 10:45:00.625 295 12410.50 -157.03 54930.03 88888.00 2009-10-22 10:45:00.750 295 12410.58 -157.05 54930.05 88888.00 2009-10-22 10:45:00.875 295 12410.62 -157.03 54930.05 88888.00 2009-10-22 10:45:01.000 295 12410.62 -157.03 54930.00 88888.00 2009-10-22 10:45:01.125 295 12410.67 -157.03 54930.03 88888.00 2009-10-22 10:45:01.250 295 12410.75 -156.97 54930.03 88888.00 2009-10-22 10:45:01.375 295 12410.85 -157.00 54930.00 88888.00 2009-10-22 10:45:01.500 295 12410.85 -156.95 54930.00 88888.00 2009-10-22 10:45:01.625 295 12410.92 -156.93 54930.00 88888.00 2009-10-22 10:45:01.750 295 12410.98 -156.90 54930.00 88888.00 2009-10-22 10:45:01.875 295 12411.05 -156.90 54929.97 88888.00 2009-10-22 10:45:02.000 295 12411.10 -156.90 54929.97 88888.00 2009-10-22 10:45:02.125 295 12411.15 -156.90 54929.97 88888.00 2009-10-22 10:45:02.250 295 12411.17 -156.88 54929.97 88888.00 2009-10-22 10:45:02.375 295 12411.25 -156.85 54929.95 88888.00 2009-10-22 10:45:02.500 295 12411.33 -156.82 54929.95 88888.00 2009-10-22 10:45:02.625 295 12411.40 -156.82 54929.95 88888.00 2009-10-22 10:45:02.750 295 12411.42 -156.78 54929.93 88888.00 2009-10-22 10:45:02.875 295 12411.48 -156.78 54929.93 88888.00 2009-10-22 10:45:03.000 295 12411.52 -156.75 54929.90 88888.00 2009-10-22 10:45:03.125 295 12411.58 -156.75 54929.95 88888.00 2009-10-22 10:45:03.250 295 12411.52 -156.72 54929.93 88888.00 2009-10-22 10:45:03.375 295 12411.55 -156.72 54929.90 88888.00 2009-10-22 10:45:03.500 295 12411.55 -156.72 54929.90 88888.00 2009-10-22 10:45:03.625 295 12411.65 -156.70 54929.90 88888.00 2009-10-22 10:45:03.750 295 12411.73 -156.70 54929.88 88888.00 2009-10-22 10:45:03.875 295 12411.73 -156.68 54929.90 88888.00 2009-10-22 10:45:04.000 295 12411.77 -156.68 54929.88 88888.00 2009-10-22 10:45:04.125 295 12411.90 -156.68 54929.88 88888.00 2009-10-22 10:45:04.250 295 12411.88 -156.68 54929.85 88888.00 2009-10-22 10:45:04.375 295 12411.90 -156.65 54929.88 88888.00 2009-10-22 10:45:04.500 295 12411.95 -156.65 54929.88 88888.00 2009-10-22 10:45:04.625 295 12412.00 -156.65 54929.85 88888.00 2009-10-22 10:45:04.750 295 12412.02 -156.62 54929.85 88888.00 2009-10-22 10:45:04.875 295 12412.05 -156.62 54929.88 88888.00 2009-10-22 10:45:05.000 295 12412.10 -156.62 54929.88 88888.00 2009-10-22 10:45:05.125 295 12412.23 -156.65 54929.85 88888.00 2009-10-22 10:45:05.250 295 12412.27 -156.65 54929.85 88888.00 2009-10-22 10:45:05.375 295 12412.25 -156.57 54929.85 88888.00 2009-10-22 10:45:05.500 295 12412.25 -156.55 54929.82 88888.00 2009-10-22 10:45:05.625 295 12412.30 -156.55 54929.80 88888.00 2009-10-22 10:45:05.750 295 12412.40 -156.57 54929.82 88888.00 2009-10-22 10:45:05.875 295 12412.45 -156.53 54929.80 88888.00 2009-10-22 10:45:06.000 295 12412.45 -156.50 54929.78 88888.00 2009-10-22 10:45:06.125 295 12412.48 -156.47 54929.75 88888.00 2009-10-22 10:45:06.250 295 12412.45 -156.45 54929.78 88888.00 2009-10-22 10:45:06.375 295 12412.50 -156.43 54929.75 88888.00 2009-10-22 10:45:06.500 295 12412.55 -156.38 54929.78 88888.00 2009-10-22 10:45:06.625 295 12412.55 -156.38 54929.75 88888.00 2009-10-22 10:45:06.750 295 12412.67 -156.35 54929.78 88888.00 2009-10-22 10:45:06.875 295 12412.77 -156.32 54929.75 88888.00 2009-10-22 10:45:07.000 295 12412.80 -156.30 54929.75 88888.00 2009-10-22 10:45:07.125 295 12412.77 -156.28 54929.75 88888.00 2009-10-22 10:45:07.250 295 12412.77 -156.22 54929.72 88888.00 2009-10-22 10:45:07.375 295 12412.83 -156.20 54929.70 88888.00 2009-10-22 10:45:07.500 295 12412.85 -156.12 54929.70 88888.00 2009-10-22 10:45:07.625 295 12412.95 -156.07 54929.68 88888.00 2009-10-22 10:45:07.750 295 12413.00 -156.03 54929.70 88888.00 2009-10-22 10:45:07.875 295 12413.08 -156.00 54929.68 88888.00 2009-10-22 10:45:08.000 295 12413.10 -155.95 54929.68 88888.00 2009-10-22 10:45:08.125 295 12413.08 -155.88 54929.70 88888.00 2009-10-22 10:45:08.250 295 12413.02 -155.82 54929.68 88888.00 2009-10-22 10:45:08.375 295 12413.05 -155.72 54929.68 88888.00 2009-10-22 10:45:08.500 295 12413.10 -155.68 54929.65 88888.00 2009-10-22 10:45:08.625 295 12413.12 -155.60 54929.68 88888.00 2009-10-22 10:45:08.750 295 12413.20 -155.53 54929.68 88888.00 2009-10-22 10:45:08.875 295 12413.25 -155.47 54929.68 88888.00 2009-10-22 10:45:09.000 295 12413.27 -155.40 54929.65 88888.00 2009-10-22 10:45:09.125 295 12413.35 -155.32 54929.65 88888.00 2009-10-22 10:45:09.250 295 12413.40 -155.25 54929.68 88888.00 2009-10-22 10:45:09.375 295 12413.50 -155.18 54929.68 88888.00 2009-10-22 10:45:09.500 295 12413.55 -155.10 54929.62 88888.00 2009-10-22 10:45:09.625 295 12413.62 -155.05 54929.62 88888.00 2009-10-22 10:45:09.750 295 12413.70 -154.97 54929.62 88888.00 2009-10-22 10:45:09.875 295 12413.77 -154.93 54929.60 88888.00 2009-10-22 10:45:10.000 295 12413.80 -154.88 54929.62 88888.00 2009-10-22 10:45:10.125 295 12413.85 -154.78 54929.60 88888.00 2009-10-22 10:45:10.250 295 12413.92 -154.75 54929.60 88888.00 2009-10-22 10:45:10.375 295 12413.98 -154.68 54929.57 88888.00 2009-10-22 10:45:10.500 295 12414.05 -154.62 54929.57 88888.00 2009-10-22 10:45:10.625 295 12414.02 -154.60 54929.57 88888.00 2009-10-22 10:45:10.750 295 12414.08 -154.57 54929.57 88888.00 2009-10-22 10:45:10.875 295 12414.20 -154.50 54929.55 88888.00 2009-10-22 10:45:11.000 295 12414.30 -154.50 54929.53 88888.00 2009-10-22 10:45:11.125 295 12414.35 -154.47 54929.55 88888.00 2009-10-22 10:45:11.250 295 12414.40 -154.45 54929.57 88888.00 2009-10-22 10:45:11.375 295 12414.48 -154.40 54929.55 88888.00 2009-10-22 10:45:11.500 295 12414.52 -154.38 54929.55 88888.00 2009-10-22 10:45:11.625 295 12414.50 -154.35 54929.55 88888.00 2009-10-22 10:45:11.750 295 12414.52 -154.32 54929.57 88888.00 2009-10-22 10:45:11.875 295 12414.55 -154.30 54929.55 88888.00 2009-10-22 10:45:12.000 295 12414.65 -154.25 54929.53 88888.00 2009-10-22 10:45:12.125 295 12414.67 -154.25 54929.55 88888.00 2009-10-22 10:45:12.250 295 12414.62 -154.22 54929.55 88888.00 2009-10-22 10:45:12.375 295 12414.62 -154.18 54929.55 88888.00 2009-10-22 10:45:12.500 295 12414.67 -154.15 54929.55 88888.00 2009-10-22 10:45:12.625 295 12414.65 -154.07 54929.55 88888.00 2009-10-22 10:45:12.750 295 12414.65 -154.05 54929.55 88888.00 2009-10-22 10:45:12.875 295 12414.62 -154.00 54929.55 88888.00 2009-10-22 10:45:13.000 295 12414.65 -154.00 54929.57 88888.00 2009-10-22 10:45:13.125 295 12414.65 -153.95 54929.57 88888.00 2009-10-22 10:45:13.250 295 12414.67 -153.90 54929.60 88888.00 2009-10-22 10:45:13.375 295 12414.73 -153.90 54929.57 88888.00 2009-10-22 10:45:13.500 295 12414.67 -153.90 54929.60 88888.00 2009-10-22 10:45:13.625 295 12414.62 -153.88 54929.60 88888.00 2009-10-22 10:45:13.750 295 12414.65 -153.88 54929.62 88888.00 2009-10-22 10:45:13.875 295 12414.67 -153.88 54929.62 88888.00 2009-10-22 10:45:14.000 295 12414.65 -153.88 54929.60 88888.00 2009-10-22 10:45:14.125 295 12414.62 -153.88 54929.65 88888.00 2009-10-22 10:45:14.250 295 12414.55 -153.90 54929.65 88888.00 2009-10-22 10:45:14.375 295 12414.52 -153.90 54929.65 88888.00 2009-10-22 10:45:14.500 295 12414.48 -153.93 54929.65 88888.00 2009-10-22 10:45:14.625 295 12414.45 -153.97 54929.68 88888.00 2009-10-22 10:45:14.750 295 12414.48 -153.95 54929.68 88888.00 2009-10-22 10:45:14.875 295 12414.48 -154.00 54929.68 88888.00 2009-10-22 10:45:15.000 295 12414.48 -154.00 54929.70 88888.00 2009-10-22 10:45:15.125 295 12414.45 -154.05 54929.72 88888.00 2009-10-22 10:45:15.250 295 12414.45 -154.12 54929.70 88888.00 2009-10-22 10:45:15.375 295 12414.42 -154.15 54929.70 88888.00 2009-10-22 10:45:15.500 295 12414.40 -154.22 54929.72 88888.00 2009-10-22 10:45:15.625 295 12414.38 -154.22 54929.75 88888.00 2009-10-22 10:45:15.750 295 12414.38 -154.30 54929.75 88888.00 2009-10-22 10:45:15.875 295 12414.35 -154.38 54929.75 88888.00 2009-10-22 10:45:16.000 295 12414.25 -154.40 54929.78 88888.00 2009-10-22 10:45:16.125 295 12414.25 -154.45 54929.75 88888.00 2009-10-22 10:45:16.250 295 12414.17 -154.47 54929.78 88888.00 2009-10-22 10:45:16.375 295 12414.12 -154.53 54929.78 88888.00 2009-10-22 10:45:16.500 295 12414.05 -154.57 54929.80 88888.00 2009-10-22 10:45:16.625 295 12414.02 -154.62 54929.80 88888.00 2009-10-22 10:45:16.750 295 12414.05 -154.68 54929.80 88888.00 2009-10-22 10:45:16.875 295 12414.00 -154.70 54929.82 88888.00 2009-10-22 10:45:17.000 295 12414.02 -154.75 54929.85 88888.00 2009-10-22 10:45:17.125 295 12414.05 -154.82 54929.90 88888.00 2009-10-22 10:45:17.250 295 12413.98 -154.90 54929.90 88888.00 2009-10-22 10:45:17.375 295 12413.98 -154.95 54929.90 88888.00 2009-10-22 10:45:17.500 295 12413.98 -155.00 54929.90 88888.00 2009-10-22 10:45:17.625 295 12413.95 -155.05 54929.93 88888.00 2009-10-22 10:45:17.750 295 12413.92 -155.10 54929.95 88888.00 2009-10-22 10:45:17.875 295 12413.85 -155.18 54929.93 88888.00 2009-10-22 10:45:18.000 295 12413.80 -155.25 54929.95 88888.00 2009-10-22 10:45:18.125 295 12413.80 -155.32 54929.97 88888.00 2009-10-22 10:45:18.250 295 12413.85 -155.40 54929.97 88888.00 2009-10-22 10:45:18.375 295 12413.90 -155.47 54930.00 88888.00 2009-10-22 10:45:18.500 295 12413.85 -155.57 54930.00 88888.00 2009-10-22 10:45:18.625 295 12413.80 -155.65 54930.03 88888.00 2009-10-22 10:45:18.750 295 12413.83 -155.72 54930.05 88888.00 2009-10-22 10:45:18.875 295 12413.83 -155.80 54930.07 88888.00 2009-10-22 10:45:19.000 295 12413.80 -155.88 54930.10 88888.00 2009-10-22 10:45:19.125 295 12413.77 -155.97 54930.12 88888.00 2009-10-22 10:45:19.250 295 12413.83 -156.03 54930.10 88888.00 2009-10-22 10:45:19.375 295 12413.85 -156.07 54930.07 88888.00 2009-10-22 10:45:19.500 295 12413.83 -156.15 54930.10 88888.00 2009-10-22 10:45:19.625 295 12413.83 -156.22 54930.15 88888.00 2009-10-22 10:45:19.750 295 12413.90 -156.30 54930.15 88888.00 2009-10-22 10:45:19.875 295 12413.88 -156.38 54930.12 88888.00 2009-10-22 10:45:20.000 295 12413.83 -156.43 54930.10 88888.00 2009-10-22 10:45:20.125 295 12413.80 -156.47 54930.12 88888.00 2009-10-22 10:45:20.250 295 12413.90 -156.55 54930.18 88888.00 2009-10-22 10:45:20.375 295 12413.98 -156.60 54930.12 88888.00 2009-10-22 10:45:20.500 295 12414.02 -156.68 54930.15 88888.00 2009-10-22 10:45:20.625 295 12414.05 -156.75 54930.12 88888.00 2009-10-22 10:45:20.750 295 12414.10 -156.80 54930.15 88888.00 2009-10-22 10:45:20.875 295 12414.08 -156.85 54930.15 88888.00 2009-10-22 10:45:21.000 295 12414.05 -156.90 54930.15 88888.00 2009-10-22 10:45:21.125 295 12414.10 -156.95 54930.18 88888.00 2009-10-22 10:45:21.250 295 12414.12 -157.00 54930.20 88888.00 2009-10-22 10:45:21.375 295 12414.17 -157.03 54930.15 88888.00 2009-10-22 10:45:21.500 295 12414.17 -157.07 54930.15 88888.00 2009-10-22 10:45:21.625 295 12414.23 -157.10 54930.15 88888.00 2009-10-22 10:45:21.750 295 12414.30 -157.12 54930.18 88888.00 2009-10-22 10:45:21.875 295 12414.33 -157.15 54930.18 88888.00 2009-10-22 10:45:22.000 295 12414.33 -157.18 54930.12 88888.00 2009-10-22 10:45:22.125 295 12414.35 -157.22 54930.18 88888.00 2009-10-22 10:45:22.250 295 12414.33 -157.28 54930.15 88888.00 2009-10-22 10:45:22.375 295 12414.33 -157.28 54930.15 88888.00 2009-10-22 10:45:22.500 295 12414.33 -157.30 54930.12 88888.00 2009-10-22 10:45:22.625 295 12414.35 -157.30 54930.15 88888.00 2009-10-22 10:45:22.750 295 12414.33 -157.30 54930.12 88888.00 2009-10-22 10:45:22.875 295 12414.35 -157.32 54930.10 88888.00 2009-10-22 10:45:23.000 295 12414.30 -157.32 54930.07 88888.00 2009-10-22 10:45:23.125 295 12414.30 -157.35 54930.07 88888.00 2009-10-22 10:45:23.250 295 12414.35 -157.38 54930.10 88888.00 2009-10-22 10:45:23.375 295 12414.42 -157.38 54930.07 88888.00 2009-10-22 10:45:23.500 295 12414.45 -157.40 54930.05 88888.00 2009-10-22 10:45:23.625 295 12414.52 -157.43 54930.05 88888.00 2009-10-22 10:45:23.750 295 12414.55 -157.43 54930.03 88888.00 2009-10-22 10:45:23.875 295 12414.58 -157.43 54930.03 88888.00 2009-10-22 10:45:24.000 295 12414.65 -157.43 54929.97 88888.00 2009-10-22 10:45:24.125 295 12414.70 -157.45 54929.95 88888.00 2009-10-22 10:45:24.250 295 12414.75 -157.45 54929.95 88888.00 2009-10-22 10:45:24.375 295 12414.80 -157.40 54929.95 88888.00 2009-10-22 10:45:24.500 295 12414.80 -157.38 54929.93 88888.00 2009-10-22 10:45:24.625 295 12414.80 -157.40 54929.93 88888.00 2009-10-22 10:45:24.750 295 12414.85 -157.43 54929.90 88888.00 2009-10-22 10:45:24.875 295 12414.98 -157.43 54929.88 88888.00 2009-10-22 10:45:25.000 295 12415.02 -157.43 54929.85 88888.00 2009-10-22 10:45:25.125 295 12415.05 -157.43 54929.85 88888.00 2009-10-22 10:45:25.250 295 12415.15 -157.43 54929.82 88888.00 2009-10-22 10:45:25.375 295 12415.27 -157.40 54929.82 88888.00 2009-10-22 10:45:25.500 295 12415.38 -157.40 54929.80 88888.00 2009-10-22 10:45:25.625 295 12415.50 -157.38 54929.80 88888.00 2009-10-22 10:45:25.750 295 12415.60 -157.38 54929.78 88888.00 2009-10-22 10:45:25.875 295 12415.65 -157.38 54929.72 88888.00 2009-10-22 10:45:26.000 295 12415.77 -157.38 54929.72 88888.00 2009-10-22 10:45:26.125 295 12415.88 -157.38 54929.72 88888.00 2009-10-22 10:45:26.250 295 12415.92 -157.38 54929.70 88888.00 2009-10-22 10:45:26.375 295 12416.08 -157.35 54929.68 88888.00 2009-10-22 10:45:26.500 295 12416.20 -157.32 54929.65 88888.00 2009-10-22 10:45:26.625 295 12416.27 -157.30 54929.62 88888.00 2009-10-22 10:45:26.750 295 12416.38 -157.25 54929.60 88888.00 2009-10-22 10:45:26.875 295 12416.55 -157.20 54929.60 88888.00 2009-10-22 10:45:27.000 295 12416.65 -157.15 54929.55 88888.00 2009-10-22 10:45:27.125 295 12416.70 -157.10 54929.55 88888.00 2009-10-22 10:45:27.250 295 12416.88 -157.07 54929.53 88888.00 2009-10-22 10:45:27.375 295 12417.00 -157.03 54929.53 88888.00 2009-10-22 10:45:27.500 295 12417.10 -157.00 54929.50 88888.00 2009-10-22 10:45:27.625 295 12417.23 -156.95 54929.45 88888.00 2009-10-22 10:45:27.750 295 12417.33 -156.90 54929.45 88888.00 2009-10-22 10:45:27.875 295 12417.50 -156.88 54929.40 88888.00 2009-10-22 10:45:28.000 295 12417.70 -156.82 54929.38 88888.00 2009-10-22 10:45:28.125 295 12417.85 -156.78 54929.32 88888.00 2009-10-22 10:45:28.250 295 12417.95 -156.70 54929.32 88888.00 2009-10-22 10:45:28.375 295 12418.12 -156.65 54929.30 88888.00 2009-10-22 10:45:28.500 295 12418.25 -156.60 54929.28 88888.00 2009-10-22 10:45:28.625 295 12418.35 -156.55 54929.22 88888.00 2009-10-22 10:45:28.750 295 12418.45 -156.50 54929.20 88888.00 2009-10-22 10:45:28.875 295 12418.65 -156.45 54929.18 88888.00 2009-10-22 10:45:29.000 295 12418.88 -156.43 54929.12 88888.00 2009-10-22 10:45:29.125 295 12419.02 -156.35 54929.12 88888.00 2009-10-22 10:45:29.250 295 12419.17 -156.28 54929.07 88888.00 2009-10-22 10:45:29.375 295 12419.35 -156.22 54929.07 88888.00 2009-10-22 10:45:29.500 295 12419.58 -156.18 54929.05 88888.00 2009-10-22 10:45:29.625 295 12419.83 -156.12 54929.00 88888.00 2009-10-22 10:45:29.750 295 12420.05 -156.10 54928.97 88888.00 2009-10-22 10:45:29.875 295 12420.23 -156.05 54928.95 88888.00 2009-10-22 10:45:30.000 295 12420.38 -156.00 54928.90 88888.00 2009-10-22 10:45:30.125 295 12420.50 -155.95 54928.88 88888.00 2009-10-22 10:45:30.250 295 12420.73 -155.93 54928.90 88888.00 2009-10-22 10:45:30.375 295 12420.95 -155.85 54928.90 88888.00 2009-10-22 10:45:30.500 295 12421.15 -155.82 54928.85 88888.00 2009-10-22 10:45:30.625 295 12421.38 -155.75 54928.82 88888.00 2009-10-22 10:45:30.750 295 12421.58 -155.70 54928.82 88888.00 2009-10-22 10:45:30.875 295 12421.75 -155.68 54928.80 88888.00 2009-10-22 10:45:31.000 295 12421.90 -155.60 54928.78 88888.00 2009-10-22 10:45:31.125 295 12422.08 -155.53 54928.75 88888.00 2009-10-22 10:45:31.250 295 12422.25 -155.47 54928.72 88888.00 2009-10-22 10:45:31.375 295 12422.42 -155.43 54928.72 88888.00 2009-10-22 10:45:31.500 295 12422.58 -155.32 54928.68 88888.00 2009-10-22 10:45:31.625 295 12422.80 -155.28 54928.65 88888.00 2009-10-22 10:45:31.750 295 12423.00 -155.20 54928.62 88888.00 2009-10-22 10:45:31.875 295 12423.17 -155.12 54928.60 88888.00 2009-10-22 10:45:32.000 295 12423.30 -155.03 54928.57 88888.00 2009-10-22 10:45:32.125 295 12423.50 -154.97 54928.60 88888.00 2009-10-22 10:45:32.250 295 12423.62 -154.88 54928.57 88888.00 2009-10-22 10:45:32.375 295 12423.80 -154.80 54928.57 88888.00 2009-10-22 10:45:32.500 295 12423.98 -154.68 54928.55 88888.00 2009-10-22 10:45:32.625 295 12424.12 -154.57 54928.55 88888.00 2009-10-22 10:45:32.750 295 12424.23 -154.50 54928.50 88888.00 2009-10-22 10:45:32.875 295 12424.35 -154.40 54928.50 88888.00 2009-10-22 10:45:33.000 295 12424.45 -154.35 54928.50 88888.00 2009-10-22 10:45:33.125 295 12424.60 -154.30 54928.47 88888.00 2009-10-22 10:45:33.250 295 12424.70 -154.22 54928.45 88888.00 2009-10-22 10:45:33.375 295 12424.83 -154.15 54928.47 88888.00 2009-10-22 10:45:33.500 295 12424.92 -154.05 54928.43 88888.00 2009-10-22 10:45:33.625 295 12425.00 -154.00 54928.43 88888.00 2009-10-22 10:45:33.750 295 12425.15 -153.93 54928.40 88888.00 2009-10-22 10:45:33.875 295 12425.35 -153.82 54928.38 88888.00 2009-10-22 10:45:34.000 295 12425.48 -153.70 54928.38 88888.00 2009-10-22 10:45:34.125 295 12425.58 -153.62 54928.38 88888.00 2009-10-22 10:45:34.250 295 12425.60 -153.55 54928.40 88888.00 2009-10-22 10:45:34.375 295 12425.67 -153.50 54928.38 88888.00 2009-10-22 10:45:34.500 295 12425.75 -153.40 54928.35 88888.00 2009-10-22 10:45:34.625 295 12425.90 -153.32 54928.35 88888.00 2009-10-22 10:45:34.750 295 12425.98 -153.22 54928.32 88888.00 2009-10-22 10:45:34.875 295 12426.10 -153.15 54928.35 88888.00 2009-10-22 10:45:35.000 295 12426.20 -153.07 54928.32 88888.00 2009-10-22 10:45:35.125 295 12426.27 -152.97 54928.30 88888.00 2009-10-22 10:45:35.250 295 12426.38 -152.90 54928.30 88888.00 2009-10-22 10:45:35.375 295 12426.45 -152.80 54928.28 88888.00 2009-10-22 10:45:35.500 295 12426.60 -152.72 54928.28 88888.00 2009-10-22 10:45:35.625 295 12426.70 -152.60 54928.25 88888.00 2009-10-22 10:45:35.750 295 12426.75 -152.53 54928.28 88888.00 2009-10-22 10:45:35.875 295 12426.88 -152.43 54928.25 88888.00 2009-10-22 10:45:36.000 295 12426.98 -152.30 54928.22 88888.00 2009-10-22 10:45:36.125 295 12427.05 -152.18 54928.25 88888.00 2009-10-22 10:45:36.250 295 12427.20 -152.07 54928.20 88888.00 2009-10-22 10:45:36.375 295 12427.33 -152.00 54928.18 88888.00 2009-10-22 10:45:36.500 295 12427.45 -151.90 54928.20 88888.00 2009-10-22 10:45:36.625 295 12427.58 -151.80 54928.15 88888.00 2009-10-22 10:45:36.750 295 12427.65 -151.70 54928.18 88888.00 2009-10-22 10:45:36.875 295 12427.75 -151.57 54928.18 88888.00 2009-10-22 10:45:37.000 295 12427.83 -151.47 54928.18 88888.00 2009-10-22 10:45:37.125 295 12427.83 -151.38 54928.18 88888.00 2009-10-22 10:45:37.250 295 12427.88 -151.30 54928.20 88888.00 2009-10-22 10:45:37.375 295 12428.00 -151.20 54928.18 88888.00 2009-10-22 10:45:37.500 295 12428.08 -151.12 54928.15 88888.00 2009-10-22 10:45:37.625 295 12428.15 -151.00 54928.18 88888.00 2009-10-22 10:45:37.750 295 12428.25 -150.90 54928.18 88888.00 2009-10-22 10:45:37.875 295 12428.33 -150.82 54928.18 88888.00 2009-10-22 10:45:38.000 295 12428.45 -150.72 54928.20 88888.00 2009-10-22 10:45:38.125 295 12428.58 -150.60 54928.18 88888.00 2009-10-22 10:45:38.250 295 12428.70 -150.53 54928.22 88888.00 2009-10-22 10:45:38.375 295 12428.83 -150.43 54928.20 88888.00 2009-10-22 10:45:38.500 295 12428.88 -150.38 54928.22 88888.00 2009-10-22 10:45:38.625 295 12428.92 -150.32 54928.20 88888.00 2009-10-22 10:45:38.750 295 12429.05 -150.22 54928.20 88888.00 2009-10-22 10:45:38.875 295 12429.23 -150.15 54928.20 88888.00 2009-10-22 10:45:39.000 295 12429.35 -150.10 54928.22 88888.00 2009-10-22 10:45:39.125 295 12429.42 -150.03 54928.22 88888.00 2009-10-22 10:45:39.250 295 12429.42 -149.95 54928.25 88888.00 2009-10-22 10:45:39.375 295 12429.45 -149.88 54928.28 88888.00 2009-10-22 10:45:39.500 295 12429.50 -149.82 54928.28 88888.00 2009-10-22 10:45:39.625 295 12429.58 -149.75 54928.25 88888.00 2009-10-22 10:45:39.750 295 12429.67 -149.70 54928.25 88888.00 2009-10-22 10:45:39.875 295 12429.77 -149.62 54928.28 88888.00 2009-10-22 10:45:40.000 295 12429.85 -149.60 54928.30 88888.00 2009-10-22 10:45:40.125 295 12429.83 -149.53 54928.32 88888.00 2009-10-22 10:45:40.250 295 12429.85 -149.47 54928.35 88888.00 2009-10-22 10:45:40.375 295 12429.92 -149.45 54928.35 88888.00 2009-10-22 10:45:40.500 295 12430.02 -149.40 54928.38 88888.00 2009-10-22 10:45:40.625 295 12430.10 -149.38 54928.38 88888.00 2009-10-22 10:45:40.750 295 12430.12 -149.32 54928.40 88888.00 2009-10-22 10:45:40.875 295 12430.12 -149.28 54928.43 88888.00 2009-10-22 10:45:41.000 295 12430.17 -149.20 54928.43 88888.00 2009-10-22 10:45:41.125 295 12430.17 -149.18 54928.47 88888.00 2009-10-22 10:45:41.250 295 12430.15 -149.15 54928.53 88888.00 2009-10-22 10:45:41.375 295 12430.23 -149.10 54928.53 88888.00 2009-10-22 10:45:41.500 295 12430.27 -149.10 54928.53 88888.00 2009-10-22 10:45:41.625 295 12430.30 -149.05 54928.55 88888.00 2009-10-22 10:45:41.750 295 12430.35 -149.00 54928.57 88888.00 2009-10-22 10:45:41.875 295 12430.42 -149.00 54928.65 88888.00 2009-10-22 10:45:42.000 295 12430.45 -149.00 54928.65 88888.00 2009-10-22 10:45:42.125 295 12430.42 -149.03 54928.68 88888.00 2009-10-22 10:45:42.250 295 12430.42 -149.03 54928.72 88888.00 2009-10-22 10:45:42.375 295 12430.48 -148.97 54928.72 88888.00 2009-10-22 10:45:42.500 295 12430.50 -148.95 54928.78 88888.00 2009-10-22 10:45:42.625 295 12430.48 -148.97 54928.78 88888.00 2009-10-22 10:45:42.750 295 12430.50 -148.97 54928.82 88888.00 2009-10-22 10:45:42.875 295 12430.48 -148.97 54928.85 88888.00 2009-10-22 10:45:43.000 295 12430.50 -149.00 54928.88 88888.00 2009-10-22 10:45:43.125 295 12430.55 -148.97 54928.90 88888.00 2009-10-22 10:45:43.250 295 12430.55 -148.97 54928.95 88888.00 2009-10-22 10:45:43.375 295 12430.52 -149.00 54929.00 88888.00 2009-10-22 10:45:43.500 295 12430.55 -149.00 54929.03 88888.00 2009-10-22 10:45:43.625 295 12430.55 -149.00 54929.05 88888.00 2009-10-22 10:45:43.750 295 12430.55 -149.00 54929.10 88888.00 2009-10-22 10:45:43.875 295 12430.55 -149.00 54929.12 88888.00 2009-10-22 10:45:44.000 295 12430.58 -149.00 54929.15 88888.00 2009-10-22 10:45:44.125 295 12430.55 -149.00 54929.20 88888.00 2009-10-22 10:45:44.250 295 12430.50 -149.03 54929.25 88888.00 2009-10-22 10:45:44.375 295 12430.48 -149.05 54929.25 88888.00 2009-10-22 10:45:44.500 295 12430.45 -149.03 54929.30 88888.00 2009-10-22 10:45:44.625 295 12430.50 -149.07 54929.38 88888.00 2009-10-22 10:45:44.750 295 12430.55 -149.10 54929.43 88888.00 2009-10-22 10:45:44.875 295 12430.50 -149.10 54929.45 88888.00 2009-10-22 10:45:45.000 295 12430.50 -149.18 54929.45 88888.00 2009-10-22 10:45:45.125 295 12430.55 -149.20 54929.53 88888.00 2009-10-22 10:45:45.250 295 12430.52 -149.22 54929.57 88888.00 2009-10-22 10:45:45.375 295 12430.52 -149.25 54929.60 88888.00 2009-10-22 10:45:45.500 295 12430.48 -149.28 54929.65 88888.00 2009-10-22 10:45:45.625 295 12430.38 -149.32 54929.72 88888.00 2009-10-22 10:45:45.750 295 12430.38 -149.35 54929.78 88888.00 2009-10-22 10:45:45.875 295 12430.27 -149.43 54929.82 88888.00 2009-10-22 10:45:46.000 295 12430.25 -149.45 54929.85 88888.00 2009-10-22 10:45:46.125 295 12430.12 -149.47 54929.93 88888.00 2009-10-22 10:45:46.250 295 12430.02 -149.55 54929.97 88888.00 2009-10-22 10:45:46.375 295 12429.98 -149.57 54930.00 88888.00 2009-10-22 10:45:46.500 295 12429.92 -149.62 54930.05 88888.00 2009-10-22 10:45:46.625 295 12429.90 -149.68 54930.10 88888.00 2009-10-22 10:45:46.750 295 12429.83 -149.75 54930.15 88888.00 2009-10-22 10:45:46.875 295 12429.75 -149.80 54930.20 88888.00 2009-10-22 10:45:47.000 295 12429.65 -149.88 54930.22 88888.00 2009-10-22 10:45:47.125 295 12429.58 -149.93 54930.30 88888.00 2009-10-22 10:45:47.250 295 12429.50 -150.00 54930.35 88888.00 2009-10-22 10:45:47.375 295 12429.50 -150.07 54930.38 88888.00 2009-10-22 10:45:47.500 295 12429.45 -150.12 54930.43 88888.00 2009-10-22 10:45:47.625 295 12429.42 -150.22 54930.47 88888.00 2009-10-22 10:45:47.750 295 12429.30 -150.30 54930.55 88888.00 2009-10-22 10:45:47.875 295 12429.20 -150.38 54930.60 88888.00 2009-10-22 10:45:48.000 295 12429.10 -150.47 54930.65 88888.00 2009-10-22 10:45:48.125 295 12429.05 -150.53 54930.68 88888.00 2009-10-22 10:45:48.250 295 12428.98 -150.68 54930.78 88888.00 2009-10-22 10:45:48.375 295 12428.92 -150.75 54930.82 88888.00 2009-10-22 10:45:48.500 295 12428.85 -150.85 54930.88 88888.00 2009-10-22 10:45:48.625 295 12428.77 -150.95 54930.90 88888.00 2009-10-22 10:45:48.750 295 12428.65 -151.05 54931.00 88888.00 2009-10-22 10:45:48.875 295 12428.52 -151.12 54931.05 88888.00 2009-10-22 10:45:49.000 295 12428.48 -151.20 54931.10 88888.00 2009-10-22 10:45:49.125 295 12428.40 -151.30 54931.12 88888.00 2009-10-22 10:45:49.250 295 12428.27 -151.43 54931.18 88888.00 2009-10-22 10:45:49.375 295 12428.17 -151.53 54931.22 88888.00 2009-10-22 10:45:49.500 295 12428.08 -151.62 54931.28 88888.00 2009-10-22 10:45:49.625 295 12428.08 -151.72 54931.35 88888.00 2009-10-22 10:45:49.750 295 12428.02 -151.85 54931.40 88888.00 2009-10-22 10:45:49.875 295 12427.95 -151.93 54931.47 88888.00 2009-10-22 10:45:50.000 295 12427.80 -152.03 54931.55 88888.00 2009-10-22 10:45:50.125 295 12427.70 -152.07 54931.60 88888.00 2009-10-22 10:45:50.250 295 12427.62 -152.20 54931.65 88888.00 2009-10-22 10:45:50.375 295 12427.58 -152.28 54931.70 88888.00 2009-10-22 10:45:50.500 295 12427.55 -152.32 54931.78 88888.00 2009-10-22 10:45:50.625 295 12427.48 -152.40 54931.82 88888.00 2009-10-22 10:45:50.750 295 12427.42 -152.45 54931.88 88888.00 2009-10-22 10:45:50.875 295 12427.38 -152.57 54931.90 88888.00 2009-10-22 10:45:51.000 295 12427.33 -152.65 54931.93 88888.00 2009-10-22 10:45:51.125 295 12427.23 -152.72 54932.00 88888.00 2009-10-22 10:45:51.250 295 12427.15 -152.80 54932.05 88888.00 2009-10-22 10:45:51.375 295 12427.15 -152.85 54932.07 88888.00 2009-10-22 10:45:51.500 295 12427.05 -152.90 54932.12 88888.00 2009-10-22 10:45:51.625 295 12426.90 -152.97 54932.20 88888.00 2009-10-22 10:45:51.750 295 12426.83 -153.05 54932.25 88888.00 2009-10-22 10:45:51.875 295 12426.75 -153.15 54932.30 88888.00 2009-10-22 10:45:52.000 295 12426.70 -153.22 54932.32 88888.00 2009-10-22 10:45:52.125 295 12426.58 -153.30 54932.43 88888.00 2009-10-22 10:45:52.250 295 12426.45 -153.40 54932.47 88888.00 2009-10-22 10:45:52.375 295 12426.40 -153.47 54932.50 88888.00 2009-10-22 10:45:52.500 295 12426.38 -153.55 54932.57 88888.00 2009-10-22 10:45:52.625 295 12426.27 -153.62 54932.60 88888.00 2009-10-22 10:45:52.750 295 12426.12 -153.72 54932.68 88888.00 2009-10-22 10:45:52.875 295 12426.08 -153.80 54932.72 88888.00 2009-10-22 10:45:53.000 295 12426.05 -153.90 54932.80 88888.00 2009-10-22 10:45:53.125 295 12425.92 -153.97 54932.82 88888.00 2009-10-22 10:45:53.250 295 12425.77 -154.10 54932.88 88888.00 2009-10-22 10:45:53.375 295 12425.65 -154.15 54932.90 88888.00 2009-10-22 10:45:53.500 295 12425.55 -154.20 54932.97 88888.00 2009-10-22 10:45:53.625 295 12425.42 -154.28 54933.03 88888.00 2009-10-22 10:45:53.750 295 12425.33 -154.38 54933.10 88888.00 2009-10-22 10:45:53.875 295 12425.20 -154.43 54933.12 88888.00 2009-10-22 10:45:54.000 295 12425.12 -154.50 54933.18 88888.00 2009-10-22 10:45:54.125 295 12425.02 -154.57 54933.22 88888.00 2009-10-22 10:45:54.250 295 12424.88 -154.68 54933.30 88888.00 2009-10-22 10:45:54.375 295 12424.83 -154.75 54933.32 88888.00 2009-10-22 10:45:54.500 295 12424.70 -154.82 54933.38 88888.00 2009-10-22 10:45:54.625 295 12424.55 -154.90 54933.43 88888.00 2009-10-22 10:45:54.750 295 12424.52 -154.97 54933.47 88888.00 2009-10-22 10:45:54.875 295 12424.52 -155.07 54933.53 88888.00 2009-10-22 10:45:55.000 295 12424.40 -155.18 54933.57 88888.00 2009-10-22 10:45:55.125 295 12424.25 -155.25 54933.60 88888.00 2009-10-22 10:45:55.250 295 12424.17 -155.35 54933.65 88888.00 2009-10-22 10:45:55.375 295 12424.12 -155.43 54933.68 88888.00 2009-10-22 10:45:55.500 295 12424.00 -155.50 54933.70 88888.00 2009-10-22 10:45:55.625 295 12423.88 -155.62 54933.75 88888.00 2009-10-22 10:45:55.750 295 12423.83 -155.72 54933.80 88888.00 2009-10-22 10:45:55.875 295 12423.75 -155.85 54933.82 88888.00 2009-10-22 10:45:56.000 295 12423.70 -155.95 54933.85 88888.00 2009-10-22 10:45:56.125 295 12423.62 -156.05 54933.90 88888.00 2009-10-22 10:45:56.250 295 12423.52 -156.18 54933.93 88888.00 2009-10-22 10:45:56.375 295 12423.48 -156.25 54933.93 88888.00 2009-10-22 10:45:56.500 295 12423.40 -156.35 54933.97 88888.00 2009-10-22 10:45:56.625 295 12423.33 -156.45 54933.97 88888.00 2009-10-22 10:45:56.750 295 12423.33 -156.55 54934.03 88888.00 2009-10-22 10:45:56.875 295 12423.33 -156.65 54934.05 88888.00 2009-10-22 10:45:57.000 295 12423.27 -156.72 54934.07 88888.00 2009-10-22 10:45:57.125 295 12423.20 -156.80 54934.12 88888.00 2009-10-22 10:45:57.250 295 12423.12 -156.90 54934.15 88888.00 2009-10-22 10:45:57.375 295 12423.15 -157.03 54934.18 88888.00 2009-10-22 10:45:57.500 295 12423.15 -157.12 54934.20 88888.00 2009-10-22 10:45:57.625 295 12423.10 -157.22 54934.25 88888.00 2009-10-22 10:45:57.750 295 12423.00 -157.30 54934.30 88888.00 2009-10-22 10:45:57.875 295 12422.92 -157.38 54934.32 88888.00 2009-10-22 10:45:58.000 295 12422.92 -157.47 54934.30 88888.00 2009-10-22 10:45:58.125 295 12422.83 -157.57 54934.35 88888.00 2009-10-22 10:45:58.250 295 12422.73 -157.68 54934.38 88888.00 2009-10-22 10:45:58.375 295 12422.67 -157.75 54934.38 88888.00 2009-10-22 10:45:58.500 295 12422.62 -157.85 54934.40 88888.00 2009-10-22 10:45:58.625 295 12422.60 -157.93 54934.40 88888.00 2009-10-22 10:45:58.750 295 12422.52 -158.00 54934.43 88888.00 2009-10-22 10:45:58.875 295 12422.48 -158.05 54934.45 88888.00 2009-10-22 10:45:59.000 295 12422.45 -158.15 54934.47 88888.00 2009-10-22 10:45:59.125 295 12422.40 -158.25 54934.50 88888.00 2009-10-22 10:45:59.250 295 12422.30 -158.32 54934.53 88888.00 2009-10-22 10:45:59.375 295 12422.23 -158.38 54934.50 88888.00 2009-10-22 10:45:59.500 295 12422.15 -158.43 54934.50 88888.00 2009-10-22 10:45:59.625 295 12422.15 -158.50 54934.55 88888.00 2009-10-22 10:45:59.750 295 12422.10 -158.53 54934.57 88888.00 2009-10-22 10:45:59.875 295 12422.15 -158.60 54934.60 88888.00 2009-10-22 10:46:00.000 295 12422.15 -158.65 54934.57 88888.00 2009-10-22 10:46:00.125 295 12422.08 -158.68 54934.60 88888.00 2009-10-22 10:46:00.250 295 12422.00 -158.75 54934.62 88888.00 2009-10-22 10:46:00.375 295 12422.00 -158.80 54934.62 88888.00 2009-10-22 10:46:00.500 295 12421.98 -158.82 54934.68 88888.00 2009-10-22 10:46:00.625 295 12422.00 -158.85 54934.68 88888.00 2009-10-22 10:46:00.750 295 12421.98 -158.88 54934.68 88888.00 2009-10-22 10:46:00.875 295 12421.95 -158.93 54934.68 88888.00 2009-10-22 10:46:01.000 295 12421.98 -158.95 54934.70 88888.00 2009-10-22 10:46:01.125 295 12421.98 -158.97 54934.70 88888.00 2009-10-22 10:46:01.250 295 12422.00 -159.03 54934.70 88888.00 2009-10-22 10:46:01.375 295 12422.05 -159.05 54934.70 88888.00 2009-10-22 10:46:01.500 295 12422.00 -159.07 54934.75 88888.00 2009-10-22 10:46:01.625 295 12421.95 -159.05 54934.78 88888.00 2009-10-22 10:46:01.750 295 12422.00 -159.07 54934.75 88888.00 2009-10-22 10:46:01.875 295 12421.98 -159.07 54934.70 88888.00 2009-10-22 10:46:02.000 295 12422.00 -159.10 54934.68 88888.00 2009-10-22 10:46:02.125 295 12422.02 -159.10 54934.70 88888.00 2009-10-22 10:46:02.250 295 12422.08 -159.10 54934.70 88888.00 2009-10-22 10:46:02.375 295 12422.12 -159.10 54934.70 88888.00 2009-10-22 10:46:02.500 295 12422.17 -159.10 54934.70 88888.00 2009-10-22 10:46:02.625 295 12422.20 -159.05 54934.68 88888.00 2009-10-22 10:46:02.750 295 12422.25 -159.05 54934.68 88888.00 2009-10-22 10:46:02.875 295 12422.25 -159.05 54934.68 88888.00 2009-10-22 10:46:03.000 295 12422.27 -159.05 54934.68 88888.00 2009-10-22 10:46:03.125 295 12422.33 -159.05 54934.65 88888.00 2009-10-22 10:46:03.250 295 12422.33 -159.03 54934.57 88888.00 2009-10-22 10:46:03.375 295 12422.30 -159.00 54934.57 88888.00 2009-10-22 10:46:03.500 295 12422.33 -158.95 54934.57 88888.00 2009-10-22 10:46:03.625 295 12422.35 -158.95 54934.57 88888.00 2009-10-22 10:46:03.750 295 12422.38 -158.93 54934.50 88888.00 2009-10-22 10:46:03.875 295 12422.48 -158.88 54934.53 88888.00 2009-10-22 10:46:04.000 295 12422.45 -158.85 54934.50 88888.00 2009-10-22 10:46:04.125 295 12422.38 -158.80 54934.53 88888.00 2009-10-22 10:46:04.250 295 12422.48 -158.75 54934.50 88888.00 2009-10-22 10:46:04.375 295 12422.52 -158.70 54934.50 88888.00 2009-10-22 10:46:04.500 295 12422.58 -158.65 54934.47 88888.00 2009-10-22 10:46:04.625 295 12422.60 -158.62 54934.47 88888.00 2009-10-22 10:46:04.750 295 12422.62 -158.55 54934.45 88888.00 2009-10-22 10:46:04.875 295 12422.62 -158.50 54934.43 88888.00 2009-10-22 10:46:05.000 295 12422.65 -158.45 54934.40 88888.00 2009-10-22 10:46:05.125 295 12422.77 -158.38 54934.35 88888.00 2009-10-22 10:46:05.250 295 12422.83 -158.35 54934.32 88888.00 2009-10-22 10:46:05.375 295 12422.88 -158.32 54934.32 88888.00 2009-10-22 10:46:05.500 295 12422.92 -158.28 54934.28 88888.00 2009-10-22 10:46:05.625 295 12422.95 -158.20 54934.22 88888.00 2009-10-22 10:46:05.750 295 12422.92 -158.12 54934.20 88888.00 2009-10-22 10:46:05.875 295 12422.98 -158.10 54934.18 88888.00 2009-10-22 10:46:06.000 295 12423.05 -158.03 54934.12 88888.00 2009-10-22 10:46:06.125 295 12423.12 -157.97 54934.10 88888.00 2009-10-22 10:46:06.250 295 12423.20 -157.95 54934.05 88888.00 2009-10-22 10:46:06.375 295 12423.27 -157.90 54934.03 88888.00 2009-10-22 10:46:06.500 295 12423.33 -157.80 54934.00 88888.00 2009-10-22 10:46:06.625 295 12423.40 -157.72 54933.97 88888.00 2009-10-22 10:46:06.750 295 12423.50 -157.65 54933.93 88888.00 2009-10-22 10:46:06.875 295 12423.65 -157.62 54933.90 88888.00 2009-10-22 10:46:07.000 295 12423.70 -157.55 54933.85 88888.00 2009-10-22 10:46:07.125 295 12423.73 -157.50 54933.80 88888.00 2009-10-22 10:46:07.250 295 12423.88 -157.40 54933.72 88888.00 2009-10-22 10:46:07.375 295 12424.00 -157.35 54933.70 88888.00 2009-10-22 10:46:07.500 295 12424.10 -157.22 54933.68 88888.00 2009-10-22 10:46:07.625 295 12424.20 -157.12 54933.65 88888.00 2009-10-22 10:46:07.750 295 12424.30 -157.05 54933.62 88888.00 2009-10-22 10:46:07.875 295 12424.38 -156.97 54933.60 88888.00 2009-10-22 10:46:08.000 295 12424.45 -156.88 54933.55 88888.00 2009-10-22 10:46:08.125 295 12424.58 -156.80 54933.50 88888.00 2009-10-22 10:46:08.250 295 12424.70 -156.70 54933.45 88888.00 2009-10-22 10:46:08.375 295 12424.77 -156.62 54933.40 88888.00 2009-10-22 10:46:08.500 295 12424.90 -156.53 54933.40 88888.00 2009-10-22 10:46:08.625 295 12425.05 -156.43 54933.38 88888.00 2009-10-22 10:46:08.750 295 12425.10 -156.32 54933.32 88888.00 2009-10-22 10:46:08.875 295 12425.27 -156.20 54933.28 88888.00 2009-10-22 10:46:09.000 295 12425.42 -156.10 54933.22 88888.00 2009-10-22 10:46:09.125 295 12425.52 -156.00 54933.20 88888.00 2009-10-22 10:46:09.250 295 12425.60 -155.93 54933.18 88888.00 2009-10-22 10:46:09.375 295 12425.65 -155.88 54933.15 88888.00 2009-10-22 10:46:09.500 295 12425.77 -155.75 54933.12 88888.00 2009-10-22 10:46:09.625 295 12425.95 -155.68 54933.05 88888.00 2009-10-22 10:46:09.750 295 12426.08 -155.62 54933.03 88888.00 2009-10-22 10:46:09.875 295 12426.17 -155.53 54933.00 88888.00 2009-10-22 10:46:10.000 295 12426.30 -155.45 54932.95 88888.00 2009-10-22 10:46:10.125 295 12426.40 -155.38 54932.93 88888.00 2009-10-22 10:46:10.250 295 12426.52 -155.32 54932.88 88888.00 2009-10-22 10:46:10.375 295 12426.62 -155.25 54932.85 88888.00 2009-10-22 10:46:10.500 295 12426.75 -155.20 54932.82 88888.00 2009-10-22 10:46:10.625 295 12426.88 -155.15 54932.80 88888.00 2009-10-22 10:46:10.750 295 12427.02 -155.12 54932.80 88888.00 2009-10-22 10:46:10.875 295 12427.20 -155.10 54932.78 88888.00 2009-10-22 10:46:11.000 295 12427.33 -155.05 54932.72 88888.00 2009-10-22 10:46:11.125 295 12427.42 -154.97 54932.70 88888.00 2009-10-22 10:46:11.250 295 12427.55 -154.93 54932.70 88888.00 2009-10-22 10:46:11.375 295 12427.65 -154.88 54932.62 88888.00 2009-10-22 10:46:11.500 295 12427.73 -154.85 54932.60 88888.00 2009-10-22 10:46:11.625 295 12427.83 -154.80 54932.55 88888.00 2009-10-22 10:46:11.750 295 12427.98 -154.78 54932.55 88888.00 2009-10-22 10:46:11.875 295 12428.15 -154.70 54932.50 88888.00 2009-10-22 10:46:12.000 295 12428.30 -154.68 54932.47 88888.00 2009-10-22 10:46:12.125 295 12428.42 -154.62 54932.45 88888.00 2009-10-22 10:46:12.250 295 12428.52 -154.55 54932.40 88888.00 2009-10-22 10:46:12.375 295 12428.65 -154.50 54932.40 88888.00 2009-10-22 10:46:12.500 295 12428.80 -154.47 54932.35 88888.00 2009-10-22 10:46:12.625 295 12428.95 -154.40 54932.32 88888.00 2009-10-22 10:46:12.750 295 12429.10 -154.35 54932.30 88888.00 2009-10-22 10:46:12.875 295 12429.23 -154.30 54932.22 88888.00 2009-10-22 10:46:13.000 295 12429.42 -154.20 54932.18 88888.00 2009-10-22 10:46:13.125 295 12429.55 -154.12 54932.15 88888.00 2009-10-22 10:46:13.250 295 12429.70 -154.03 54932.07 88888.00 2009-10-22 10:46:13.375 295 12429.95 -153.93 54932.05 88888.00 2009-10-22 10:46:13.500 295 12430.10 -153.85 54932.00 88888.00 2009-10-22 10:46:13.625 295 12430.25 -153.80 54931.97 88888.00 2009-10-22 10:46:13.750 295 12430.40 -153.68 54931.97 88888.00 2009-10-22 10:46:13.875 295 12430.52 -153.57 54931.95 88888.00 2009-10-22 10:46:14.000 295 12430.65 -153.53 54931.88 88888.00 2009-10-22 10:46:14.125 295 12430.88 -153.45 54931.82 88888.00 2009-10-22 10:46:14.250 295 12431.10 -153.43 54931.80 88888.00 2009-10-22 10:46:14.375 295 12431.25 -153.35 54931.78 88888.00 2009-10-22 10:46:14.500 295 12431.40 -153.25 54931.72 88888.00 2009-10-22 10:46:14.625 295 12431.58 -153.20 54931.68 88888.00 2009-10-22 10:46:14.750 295 12431.75 -153.10 54931.62 88888.00 2009-10-22 10:46:14.875 295 12431.90 -153.05 54931.57 88888.00 2009-10-22 10:46:15.000 295 12432.02 -152.97 54931.53 88888.00 2009-10-22 10:46:15.125 295 12432.23 -152.93 54931.47 88888.00 2009-10-22 10:46:15.250 295 12432.48 -152.85 54931.43 88888.00 2009-10-22 10:46:15.375 295 12432.62 -152.80 54931.38 88888.00 2009-10-22 10:46:15.500 295 12432.75 -152.75 54931.35 88888.00 2009-10-22 10:46:15.625 295 12432.88 -152.65 54931.32 88888.00 2009-10-22 10:46:15.750 295 12433.12 -152.57 54931.30 88888.00 2009-10-22 10:46:15.875 295 12433.33 -152.47 54931.22 88888.00 2009-10-22 10:46:16.000 295 12433.52 -152.40 54931.18 88888.00 2009-10-22 10:46:16.125 295 12433.75 -152.30 54931.15 88888.00 2009-10-22 10:46:16.250 295 12433.98 -152.22 54931.05 88888.00 2009-10-22 10:46:16.375 295 12434.10 -152.12 54931.03 88888.00 2009-10-22 10:46:16.500 295 12434.30 -152.05 54930.97 88888.00 2009-10-22 10:46:16.625 295 12434.50 -151.95 54930.93 88888.00 2009-10-22 10:46:16.750 295 12434.73 -151.82 54930.93 88888.00 2009-10-22 10:46:16.875 295 12434.95 -151.72 54930.88 88888.00 2009-10-22 10:46:17.000 295 12435.20 -151.62 54930.80 88888.00 2009-10-22 10:46:17.125 295 12435.38 -151.53 54930.75 88888.00 2009-10-22 10:46:17.250 295 12435.60 -151.43 54930.70 88888.00 2009-10-22 10:46:17.375 295 12435.75 -151.35 54930.60 88888.00 2009-10-22 10:46:17.500 295 12435.92 -151.25 54930.57 88888.00 2009-10-22 10:46:17.625 295 12436.12 -151.12 54930.53 88888.00 2009-10-22 10:46:17.750 295 12436.33 -151.00 54930.45 88888.00 2009-10-22 10:46:17.875 295 12436.60 -150.90 54930.40 88888.00 2009-10-22 10:46:18.000 295 12436.83 -150.82 54930.35 88888.00 2009-10-22 10:46:18.125 295 12437.00 -150.72 54930.30 88888.00 2009-10-22 10:46:18.250 295 12437.17 -150.60 54930.25 88888.00 2009-10-22 10:46:18.375 295 12437.38 -150.45 54930.22 88888.00 2009-10-22 10:46:18.500 295 12437.52 -150.35 54930.15 88888.00 2009-10-22 10:46:18.625 295 12437.70 -150.28 54930.12 88888.00 2009-10-22 10:46:18.750 295 12437.90 -150.18 54930.07 88888.00 2009-10-22 10:46:18.875 295 12438.12 -150.07 54930.03 88888.00 2009-10-22 10:46:19.000 295 12438.27 -149.97 54929.95 88888.00 2009-10-22 10:46:19.125 295 12438.48 -149.88 54929.93 88888.00 2009-10-22 10:46:19.250 295 12438.67 -149.80 54929.90 88888.00 2009-10-22 10:46:19.375 295 12438.85 -149.70 54929.88 88888.00 2009-10-22 10:46:19.500 295 12438.98 -149.60 54929.80 88888.00 2009-10-22 10:46:19.625 295 12439.10 -149.55 54929.75 88888.00 2009-10-22 10:46:19.750 295 12439.23 -149.47 54929.72 88888.00 2009-10-22 10:46:19.875 295 12439.35 -149.40 54929.65 88888.00 2009-10-22 10:46:20.000 295 12439.50 -149.30 54929.62 88888.00 2009-10-22 10:46:20.125 295 12439.67 -149.18 54929.62 88888.00 2009-10-22 10:46:20.250 295 12439.85 -149.12 54929.57 88888.00 2009-10-22 10:46:20.375 295 12440.05 -149.05 54929.53 88888.00 2009-10-22 10:46:20.500 295 12440.12 -148.97 54929.50 88888.00 2009-10-22 10:46:20.625 295 12440.20 -148.90 54929.47 88888.00 2009-10-22 10:46:20.750 295 12440.33 -148.82 54929.43 88888.00 2009-10-22 10:46:20.875 295 12440.42 -148.78 54929.38 88888.00 2009-10-22 10:46:21.000 295 12440.50 -148.72 54929.35 88888.00 2009-10-22 10:46:21.125 295 12440.58 -148.68 54929.30 88888.00 2009-10-22 10:46:21.250 295 12440.65 -148.62 54929.30 88888.00 2009-10-22 10:46:21.375 295 12440.75 -148.57 54929.28 88888.00 2009-10-22 10:46:21.500 295 12440.85 -148.55 54929.20 88888.00 2009-10-22 10:46:21.625 295 12440.92 -148.53 54929.18 88888.00 2009-10-22 10:46:21.750 295 12441.10 -148.47 54929.18 88888.00 2009-10-22 10:46:21.875 295 12441.15 -148.45 54929.15 88888.00 2009-10-22 10:46:22.000 295 12441.17 -148.43 54929.12 88888.00 2009-10-22 10:46:22.125 295 12441.25 -148.40 54929.12 88888.00 2009-10-22 10:46:22.250 295 12441.38 -148.40 54929.12 88888.00 2009-10-22 10:46:22.375 295 12441.48 -148.38 54929.10 88888.00 2009-10-22 10:46:22.500 295 12441.55 -148.38 54929.07 88888.00 2009-10-22 10:46:22.625 295 12441.62 -148.38 54929.05 88888.00 2009-10-22 10:46:22.750 295 12441.65 -148.35 54929.05 88888.00 2009-10-22 10:46:22.875 295 12441.70 -148.35 54929.05 88888.00 2009-10-22 10:46:23.000 295 12441.77 -148.38 54929.03 88888.00 2009-10-22 10:46:23.125 295 12441.75 -148.38 54929.05 88888.00 2009-10-22 10:46:23.250 295 12441.67 -148.40 54929.05 88888.00 2009-10-22 10:46:23.375 295 12441.67 -148.38 54929.05 88888.00 2009-10-22 10:46:23.500 295 12441.75 -148.38 54929.05 88888.00 2009-10-22 10:46:23.625 295 12441.83 -148.40 54929.03 88888.00 2009-10-22 10:46:23.750 295 12441.88 -148.40 54929.03 88888.00 2009-10-22 10:46:23.875 295 12441.83 -148.45 54929.03 88888.00 2009-10-22 10:46:24.000 295 12441.85 -148.47 54929.00 88888.00 2009-10-22 10:46:24.125 295 12441.92 -148.47 54929.00 88888.00 2009-10-22 10:46:24.250 295 12441.85 -148.50 54929.03 88888.00 2009-10-22 10:46:24.375 295 12441.88 -148.50 54929.00 88888.00 2009-10-22 10:46:24.500 295 12441.90 -148.53 54928.97 88888.00 2009-10-22 10:46:24.625 295 12441.92 -148.55 54928.97 88888.00 2009-10-22 10:46:24.750 295 12441.95 -148.57 54928.97 88888.00 2009-10-22 10:46:24.875 295 12441.88 -148.60 54929.03 88888.00 2009-10-22 10:46:25.000 295 12441.80 -148.60 54929.00 88888.00 2009-10-22 10:46:25.125 295 12441.83 -148.62 54929.00 88888.00 2009-10-22 10:46:25.250 295 12441.88 -148.65 54929.00 88888.00 2009-10-22 10:46:25.375 295 12441.92 -148.65 54929.03 88888.00 2009-10-22 10:46:25.500 295 12441.90 -148.65 54929.00 88888.00 2009-10-22 10:46:25.625 295 12441.90 -148.65 54929.00 88888.00 2009-10-22 10:46:25.750 295 12441.90 -148.62 54928.97 88888.00 2009-10-22 10:46:25.875 295 12441.85 -148.65 54928.97 88888.00 2009-10-22 10:46:26.000 295 12441.83 -148.62 54928.95 88888.00 2009-10-22 10:46:26.125 295 12441.90 -148.62 54928.95 88888.00 2009-10-22 10:46:26.250 295 12441.98 -148.60 54928.95 88888.00 2009-10-22 10:46:26.375 295 12442.08 -148.57 54928.95 88888.00 2009-10-22 10:46:26.500 295 12442.10 -148.53 54928.93 88888.00 2009-10-22 10:46:26.625 295 12442.12 -148.50 54928.93 88888.00 2009-10-22 10:46:26.750 295 12442.15 -148.47 54928.93 88888.00 2009-10-22 10:46:26.875 295 12442.20 -148.45 54928.93 88888.00 2009-10-22 10:46:27.000 295 12442.25 -148.43 54928.90 88888.00 2009-10-22 10:46:27.125 295 12442.25 -148.43 54928.90 88888.00 2009-10-22 10:46:27.250 295 12442.25 -148.43 54928.88 88888.00 2009-10-22 10:46:27.375 295 12442.33 -148.38 54928.85 88888.00 2009-10-22 10:46:27.500 295 12442.35 -148.38 54928.88 88888.00 2009-10-22 10:46:27.625 295 12442.40 -148.38 54928.85 88888.00 2009-10-22 10:46:27.750 295 12442.42 -148.38 54928.82 88888.00 2009-10-22 10:46:27.875 295 12442.42 -148.38 54928.82 88888.00 2009-10-22 10:46:28.000 295 12442.42 -148.38 54928.82 88888.00 2009-10-22 10:46:28.125 295 12442.45 -148.35 54928.82 88888.00 2009-10-22 10:46:28.250 295 12442.42 -148.35 54928.80 88888.00 2009-10-22 10:46:28.375 295 12442.45 -148.35 54928.78 88888.00 2009-10-22 10:46:28.500 295 12442.45 -148.35 54928.80 88888.00 2009-10-22 10:46:28.625 295 12442.45 -148.35 54928.80 88888.00 2009-10-22 10:46:28.750 295 12442.50 -148.35 54928.80 88888.00 2009-10-22 10:46:28.875 295 12442.58 -148.38 54928.80 88888.00 2009-10-22 10:46:29.000 295 12442.65 -148.38 54928.78 88888.00 2009-10-22 10:46:29.125 295 12442.70 -148.40 54928.78 88888.00 2009-10-22 10:46:29.250 295 12442.67 -148.43 54928.78 88888.00 2009-10-22 10:46:29.375 295 12442.70 -148.40 54928.80 88888.00 2009-10-22 10:46:29.500 295 12442.75 -148.45 54928.75 88888.00 2009-10-22 10:46:29.625 295 12442.75 -148.50 54928.78 88888.00 2009-10-22 10:46:29.750 295 12442.83 -148.53 54928.75 88888.00 2009-10-22 10:46:29.875 295 12442.88 -148.55 54928.75 88888.00 2009-10-22 10:46:30.000 295 12442.90 -148.57 54928.72 88888.00 2009-10-22 10:46:30.125 295 12442.98 -148.57 54928.70 88888.00 2009-10-22 10:46:30.250 295 12443.00 -148.62 54928.72 88888.00 2009-10-22 10:46:30.375 295 12443.00 -148.65 54928.70 88888.00 2009-10-22 10:46:30.500 295 12442.95 -148.65 54928.70 88888.00 2009-10-22 10:46:30.625 295 12442.98 -148.68 54928.70 88888.00 2009-10-22 10:46:30.750 295 12443.02 -148.70 54928.72 88888.00 2009-10-22 10:46:30.875 295 12443.05 -148.75 54928.70 88888.00 2009-10-22 10:46:31.000 295 12443.05 -148.75 54928.70 88888.00 2009-10-22 10:46:31.125 295 12443.02 -148.78 54928.72 88888.00 2009-10-22 10:46:31.250 295 12443.05 -148.80 54928.72 88888.00 2009-10-22 10:46:31.375 295 12443.10 -148.80 54928.70 88888.00 2009-10-22 10:46:31.500 295 12443.17 -148.85 54928.70 88888.00 2009-10-22 10:46:31.625 295 12443.17 -148.88 54928.70 88888.00 2009-10-22 10:46:31.750 295 12443.17 -148.88 54928.72 88888.00 2009-10-22 10:46:31.875 295 12443.15 -148.90 54928.72 88888.00 2009-10-22 10:46:32.000 295 12443.17 -148.95 54928.72 88888.00 2009-10-22 10:46:32.125 295 12443.20 -148.97 54928.75 88888.00 2009-10-22 10:46:32.250 295 12443.20 -149.00 54928.72 88888.00 2009-10-22 10:46:32.375 295 12443.23 -149.03 54928.72 88888.00 2009-10-22 10:46:32.500 295 12443.23 -149.05 54928.72 88888.00 2009-10-22 10:46:32.625 295 12443.27 -149.12 54928.72 88888.00 2009-10-22 10:46:32.750 295 12443.30 -149.15 54928.72 88888.00 2009-10-22 10:46:32.875 295 12443.27 -149.20 54928.75 88888.00 2009-10-22 10:46:33.000 295 12443.27 -149.22 54928.75 88888.00 2009-10-22 10:46:33.125 295 12443.30 -149.28 54928.78 88888.00 2009-10-22 10:46:33.250 295 12443.33 -149.30 54928.80 88888.00 2009-10-22 10:46:33.375 295 12443.35 -149.30 54928.82 88888.00 2009-10-22 10:46:33.500 295 12443.30 -149.38 54928.82 88888.00 2009-10-22 10:46:33.625 295 12443.33 -149.40 54928.85 88888.00 2009-10-22 10:46:33.750 295 12443.30 -149.43 54928.88 88888.00 2009-10-22 10:46:33.875 295 12443.33 -149.45 54928.90 88888.00 2009-10-22 10:46:34.000 295 12443.33 -149.47 54928.90 88888.00 2009-10-22 10:46:34.125 295 12443.33 -149.53 54928.90 88888.00 2009-10-22 10:46:34.250 295 12443.27 -149.60 54928.95 88888.00 2009-10-22 10:46:34.375 295 12443.27 -149.62 54928.97 88888.00 2009-10-22 10:46:34.500 295 12443.30 -149.62 54928.97 88888.00 2009-10-22 10:46:34.625 295 12443.33 -149.68 54928.97 88888.00 2009-10-22 10:46:34.750 295 12443.30 -149.68 54929.00 88888.00 2009-10-22 10:46:34.875 295 12443.25 -149.70 54929.03 88888.00 2009-10-22 10:46:35.000 295 12443.17 -149.72 54929.05 88888.00 2009-10-22 10:46:35.125 295 12443.20 -149.78 54929.05 88888.00 2009-10-22 10:46:35.250 295 12443.23 -149.82 54929.07 88888.00 2009-10-22 10:46:35.375 295 12443.33 -149.82 54929.10 88888.00 2009-10-22 10:46:35.500 295 12443.35 -149.88 54929.07 88888.00 2009-10-22 10:46:35.625 295 12443.27 -149.90 54929.12 88888.00 2009-10-22 10:46:35.750 295 12443.25 -149.90 54929.15 88888.00 2009-10-22 10:46:35.875 295 12443.27 -149.93 54929.15 88888.00 2009-10-22 10:46:36.000 295 12443.30 -149.97 54929.12 88888.00 2009-10-22 10:46:36.125 295 12443.33 -150.00 54929.12 88888.00 2009-10-22 10:46:36.250 295 12443.27 -150.03 54929.20 88888.00 2009-10-22 10:46:36.375 295 12443.33 -150.05 54929.20 88888.00 2009-10-22 10:46:36.500 295 12443.38 -150.07 54929.20 88888.00 2009-10-22 10:46:36.625 295 12443.35 -150.10 54929.20 88888.00 2009-10-22 10:46:36.750 295 12443.33 -150.12 54929.22 88888.00 2009-10-22 10:46:36.875 295 12443.30 -150.18 54929.28 88888.00 2009-10-22 10:46:37.000 295 12443.35 -150.22 54929.25 88888.00 2009-10-22 10:46:37.125 295 12443.35 -150.22 54929.28 88888.00 2009-10-22 10:46:37.250 295 12443.40 -150.25 54929.30 88888.00 2009-10-22 10:46:37.375 295 12443.42 -150.25 54929.35 88888.00 2009-10-22 10:46:37.500 295 12443.50 -150.30 54929.35 88888.00 2009-10-22 10:46:37.625 295 12443.48 -150.35 54929.38 88888.00 2009-10-22 10:46:37.750 295 12443.50 -150.38 54929.40 88888.00 2009-10-22 10:46:37.875 295 12443.58 -150.43 54929.43 88888.00 2009-10-22 10:46:38.000 295 12443.65 -150.50 54929.40 88888.00 2009-10-22 10:46:38.125 295 12443.70 -150.55 54929.43 88888.00 2009-10-22 10:46:38.250 295 12443.73 -150.62 54929.43 88888.00 2009-10-22 10:46:38.375 295 12443.75 -150.68 54929.43 88888.00 2009-10-22 10:46:38.500 295 12443.75 -150.72 54929.43 88888.00 2009-10-22 10:46:38.625 295 12443.75 -150.75 54929.45 88888.00 2009-10-22 10:46:38.750 295 12443.85 -150.78 54929.50 88888.00 2009-10-22 10:46:38.875 295 12443.92 -150.85 54929.50 88888.00 2009-10-22 10:46:39.000 295 12443.92 -150.90 54929.50 88888.00 2009-10-22 10:46:39.125 295 12444.00 -150.97 54929.50 88888.00 2009-10-22 10:46:39.250 295 12443.92 -151.05 54929.53 88888.00 2009-10-22 10:46:39.375 295 12443.98 -151.10 54929.53 88888.00 2009-10-22 10:46:39.500 295 12443.95 -151.15 54929.53 88888.00 2009-10-22 10:46:39.625 295 12443.95 -151.22 54929.53 88888.00 2009-10-22 10:46:39.750 295 12443.98 -151.28 54929.55 88888.00 2009-10-22 10:46:39.875 295 12443.98 -151.38 54929.57 88888.00 2009-10-22 10:46:40.000 295 12443.98 -151.45 54929.60 88888.00 2009-10-22 10:46:40.125 295 12444.05 -151.53 54929.60 88888.00 2009-10-22 10:46:40.250 295 12444.10 -151.62 54929.57 88888.00 2009-10-22 10:46:40.375 295 12444.17 -151.65 54929.60 88888.00 2009-10-22 10:46:40.500 295 12444.15 -151.75 54929.60 88888.00 2009-10-22 10:46:40.625 295 12444.12 -151.82 54929.60 88888.00 2009-10-22 10:46:40.750 295 12444.10 -151.90 54929.62 88888.00 2009-10-22 10:46:40.875 295 12444.15 -151.95 54929.65 88888.00 2009-10-22 10:46:41.000 295 12444.17 -152.00 54929.62 88888.00 2009-10-22 10:46:41.125 295 12444.10 -152.07 54929.65 88888.00 2009-10-22 10:46:41.250 295 12444.08 -152.18 54929.68 88888.00 2009-10-22 10:46:41.375 295 12444.15 -152.22 54929.68 88888.00 2009-10-22 10:46:41.500 295 12444.20 -152.28 54929.70 88888.00 2009-10-22 10:46:41.625 295 12444.12 -152.32 54929.70 88888.00 2009-10-22 10:46:41.750 295 12444.05 -152.40 54929.72 88888.00 2009-10-22 10:46:41.875 295 12444.00 -152.47 54929.72 88888.00 2009-10-22 10:46:42.000 295 12444.05 -152.53 54929.70 88888.00 2009-10-22 10:46:42.125 295 12444.08 -152.55 54929.70 88888.00 2009-10-22 10:46:42.250 295 12443.98 -152.62 54929.70 88888.00 2009-10-22 10:46:42.375 295 12443.92 -152.68 54929.70 88888.00 2009-10-22 10:46:42.500 295 12443.88 -152.70 54929.70 88888.00 2009-10-22 10:46:42.625 295 12443.80 -152.75 54929.70 88888.00 2009-10-22 10:46:42.750 295 12443.77 -152.80 54929.68 88888.00 2009-10-22 10:46:42.875 295 12443.70 -152.82 54929.70 88888.00 2009-10-22 10:46:43.000 295 12443.58 -152.88 54929.70 88888.00 2009-10-22 10:46:43.125 295 12443.40 -152.95 54929.72 88888.00 2009-10-22 10:46:43.250 295 12443.35 -153.00 54929.72 88888.00 2009-10-22 10:46:43.375 295 12443.35 -153.05 54929.72 88888.00 2009-10-22 10:46:43.500 295 12443.25 -153.10 54929.75 88888.00 2009-10-22 10:46:43.625 295 12443.20 -153.15 54929.75 88888.00 2009-10-22 10:46:43.750 295 12443.10 -153.20 54929.75 88888.00 2009-10-22 10:46:43.875 295 12443.00 -153.30 54929.72 88888.00 2009-10-22 10:46:44.000 295 12442.98 -153.38 54929.70 88888.00 2009-10-22 10:46:44.125 295 12442.95 -153.43 54929.72 88888.00 2009-10-22 10:46:44.250 295 12442.92 -153.50 54929.70 88888.00 2009-10-22 10:46:44.375 295 12442.88 -153.55 54929.68 88888.00 2009-10-22 10:46:44.500 295 12442.73 -153.57 54929.68 88888.00 2009-10-22 10:46:44.625 295 12442.62 -153.62 54929.68 88888.00 2009-10-22 10:46:44.750 295 12442.52 -153.68 54929.70 88888.00 2009-10-22 10:46:44.875 295 12442.45 -153.72 54929.70 88888.00 2009-10-22 10:46:45.000 295 12442.38 -153.80 54929.68 88888.00 2009-10-22 10:46:45.125 295 12442.30 -153.85 54929.68 88888.00 2009-10-22 10:46:45.250 295 12442.20 -153.93 54929.68 88888.00 2009-10-22 10:46:45.375 295 12442.15 -154.00 54929.65 88888.00 2009-10-22 10:46:45.500 295 12442.08 -154.03 54929.68 88888.00 2009-10-22 10:46:45.625 295 12442.02 -154.05 54929.68 88888.00 2009-10-22 10:46:45.750 295 12441.92 -154.07 54929.68 88888.00 2009-10-22 10:46:45.875 295 12441.83 -154.15 54929.68 88888.00 2009-10-22 10:46:46.000 295 12441.77 -154.18 54929.68 88888.00 2009-10-22 10:46:46.125 295 12441.77 -154.22 54929.68 88888.00 2009-10-22 10:46:46.250 295 12441.73 -154.25 54929.65 88888.00 2009-10-22 10:46:46.375 295 12441.67 -154.30 54929.60 88888.00 2009-10-22 10:46:46.500 295 12441.60 -154.32 54929.60 88888.00 2009-10-22 10:46:46.625 295 12441.52 -154.35 54929.57 88888.00 2009-10-22 10:46:46.750 295 12441.45 -154.40 54929.57 88888.00 2009-10-22 10:46:46.875 295 12441.40 -154.43 54929.57 88888.00 2009-10-22 10:46:47.000 295 12441.42 -154.45 54929.53 88888.00 2009-10-22 10:46:47.125 295 12441.35 -154.47 54929.53 88888.00 2009-10-22 10:46:47.250 295 12441.20 -154.53 54929.50 88888.00 2009-10-22 10:46:47.375 295 12441.20 -154.53 54929.50 88888.00 2009-10-22 10:46:47.500 295 12441.17 -154.53 54929.50 88888.00 2009-10-22 10:46:47.625 295 12441.10 -154.55 54929.47 88888.00 2009-10-22 10:46:47.750 295 12441.08 -154.55 54929.45 88888.00 2009-10-22 10:46:47.875 295 12441.02 -154.53 54929.45 88888.00 2009-10-22 10:46:48.000 295 12440.95 -154.53 54929.40 88888.00 2009-10-22 10:46:48.125 295 12440.88 -154.53 54929.38 88888.00 2009-10-22 10:46:48.250 295 12440.80 -154.53 54929.38 88888.00 2009-10-22 10:46:48.375 295 12440.83 -154.53 54929.38 88888.00 2009-10-22 10:46:48.500 295 12440.75 -154.50 54929.32 88888.00 2009-10-22 10:46:48.625 295 12440.67 -154.53 54929.30 88888.00 2009-10-22 10:46:48.750 295 12440.67 -154.50 54929.28 88888.00 2009-10-22 10:46:48.875 295 12440.67 -154.50 54929.25 88888.00 2009-10-22 10:46:49.000 295 12440.65 -154.50 54929.22 88888.00 2009-10-22 10:46:49.125 295 12440.52 -154.53 54929.20 88888.00 2009-10-22 10:46:49.250 295 12440.40 -154.53 54929.18 88888.00 2009-10-22 10:46:49.375 295 12440.40 -154.53 54929.15 88888.00 2009-10-22 10:46:49.500 295 12440.35 -154.50 54929.12 88888.00 2009-10-22 10:46:49.625 295 12440.30 -154.50 54929.12 88888.00 2009-10-22 10:46:49.750 295 12440.17 -154.50 54929.10 88888.00 2009-10-22 10:46:49.875 295 12440.10 -154.53 54929.10 88888.00 2009-10-22 10:46:50.000 295 12440.05 -154.53 54929.10 88888.00 2009-10-22 10:46:50.125 295 12440.02 -154.55 54929.07 88888.00 2009-10-22 10:46:50.250 295 12439.85 -154.55 54929.03 88888.00 2009-10-22 10:46:50.375 295 12439.77 -154.55 54929.00 88888.00 2009-10-22 10:46:50.500 295 12439.75 -154.55 54928.97 88888.00 2009-10-22 10:46:50.625 295 12439.62 -154.55 54928.95 88888.00 2009-10-22 10:46:50.750 295 12439.55 -154.57 54928.93 88888.00 2009-10-22 10:46:50.875 295 12439.50 -154.60 54928.90 88888.00 2009-10-22 10:46:51.000 295 12439.42 -154.60 54928.88 88888.00 2009-10-22 10:46:51.125 295 12439.35 -154.62 54928.88 88888.00 2009-10-22 10:46:51.250 295 12439.30 -154.60 54928.85 88888.00 2009-10-22 10:46:51.375 295 12439.23 -154.60 54928.80 88888.00 2009-10-22 10:46:51.500 295 12439.10 -154.62 54928.80 88888.00 2009-10-22 10:46:51.625 295 12439.02 -154.60 54928.78 88888.00 2009-10-22 10:46:51.750 295 12439.00 -154.60 54928.78 88888.00 2009-10-22 10:46:51.875 295 12438.98 -154.60 54928.72 88888.00 2009-10-22 10:46:52.000 295 12438.90 -154.62 54928.70 88888.00 2009-10-22 10:46:52.125 295 12438.80 -154.62 54928.68 88888.00 2009-10-22 10:46:52.250 295 12438.75 -154.62 54928.65 88888.00 2009-10-22 10:46:52.375 295 12438.75 -154.60 54928.62 88888.00 2009-10-22 10:46:52.500 295 12438.67 -154.62 54928.60 88888.00 2009-10-22 10:46:52.625 295 12438.58 -154.62 54928.55 88888.00 2009-10-22 10:46:52.750 295 12438.52 -154.62 54928.50 88888.00 2009-10-22 10:46:52.875 295 12438.50 -154.62 54928.47 88888.00 2009-10-22 10:46:53.000 295 12438.48 -154.62 54928.43 88888.00 2009-10-22 10:46:53.125 295 12438.48 -154.62 54928.40 88888.00 2009-10-22 10:46:53.250 295 12438.42 -154.65 54928.35 88888.00 2009-10-22 10:46:53.375 295 12438.45 -154.62 54928.35 88888.00 2009-10-22 10:46:53.500 295 12438.48 -154.60 54928.32 88888.00 2009-10-22 10:46:53.625 295 12438.45 -154.62 54928.32 88888.00 2009-10-22 10:46:53.750 295 12438.42 -154.62 54928.30 88888.00 2009-10-22 10:46:53.875 295 12438.42 -154.62 54928.28 88888.00 2009-10-22 10:46:54.000 295 12438.35 -154.65 54928.25 88888.00 2009-10-22 10:46:54.125 295 12438.27 -154.65 54928.22 88888.00 2009-10-22 10:46:54.250 295 12438.17 -154.70 54928.20 88888.00 2009-10-22 10:46:54.375 295 12438.17 -154.70 54928.15 88888.00 2009-10-22 10:46:54.500 295 12438.25 -154.70 54928.12 88888.00 2009-10-22 10:46:54.625 295 12438.23 -154.70 54928.10 88888.00 2009-10-22 10:46:54.750 295 12438.20 -154.72 54928.03 88888.00 2009-10-22 10:46:54.875 295 12438.17 -154.72 54928.00 88888.00 2009-10-22 10:46:55.000 295 12438.15 -154.72 54927.95 88888.00 2009-10-22 10:46:55.125 295 12438.10 -154.72 54927.95 88888.00 2009-10-22 10:46:55.250 295 12438.00 -154.72 54927.93 88888.00 2009-10-22 10:46:55.375 295 12437.98 -154.72 54927.90 88888.00 2009-10-22 10:46:55.500 295 12437.95 -154.72 54927.85 88888.00 2009-10-22 10:46:55.625 295 12437.98 -154.70 54927.82 88888.00 2009-10-22 10:46:55.750 295 12437.95 -154.70 54927.78 88888.00 2009-10-22 10:46:55.875 295 12437.92 -154.70 54927.72 88888.00 2009-10-22 10:46:56.000 295 12437.90 -154.68 54927.65 88888.00 2009-10-22 10:46:56.125 295 12437.90 -154.68 54927.62 88888.00 2009-10-22 10:46:56.250 295 12437.90 -154.70 54927.60 88888.00 2009-10-22 10:46:56.375 295 12437.98 -154.68 54927.57 88888.00 2009-10-22 10:46:56.500 295 12437.95 -154.65 54927.53 88888.00 2009-10-22 10:46:56.625 295 12437.98 -154.62 54927.47 88888.00 2009-10-22 10:46:56.750 295 12438.00 -154.60 54927.43 88888.00 2009-10-22 10:46:56.875 295 12437.92 -154.55 54927.40 88888.00 2009-10-22 10:46:57.000 295 12437.90 -154.53 54927.38 88888.00 2009-10-22 10:46:57.125 295 12437.90 -154.47 54927.35 88888.00 2009-10-22 10:46:57.250 295 12437.92 -154.45 54927.30 88888.00 2009-10-22 10:46:57.375 295 12437.92 -154.43 54927.25 88888.00 2009-10-22 10:46:57.500 295 12437.90 -154.43 54927.20 88888.00 2009-10-22 10:46:57.625 295 12437.90 -154.40 54927.15 88888.00 2009-10-22 10:46:57.750 295 12437.88 -154.35 54927.10 88888.00 2009-10-22 10:46:57.875 295 12437.88 -154.32 54927.03 88888.00 2009-10-22 10:46:58.000 295 12437.88 -154.30 54926.97 88888.00 2009-10-22 10:46:58.125 295 12437.95 -154.25 54926.95 88888.00 2009-10-22 10:46:58.250 295 12437.98 -154.20 54926.90 88888.00 2009-10-22 10:46:58.375 295 12437.95 -154.12 54926.88 88888.00 2009-10-22 10:46:58.500 295 12437.95 -154.07 54926.82 88888.00 2009-10-22 10:46:58.625 295 12437.92 -154.05 54926.78 88888.00 2009-10-22 10:46:58.750 295 12437.95 -153.97 54926.70 88888.00 2009-10-22 10:46:58.875 295 12438.00 -153.90 54926.65 88888.00 2009-10-22 10:46:59.000 295 12438.05 -153.88 54926.60 88888.00 2009-10-22 10:46:59.125 295 12438.05 -153.82 54926.55 88888.00 2009-10-22 10:46:59.250 295 12438.02 -153.78 54926.47 88888.00 2009-10-22 10:46:59.375 295 12438.10 -153.72 54926.43 88888.00 2009-10-22 10:46:59.500 295 12438.17 -153.68 54926.38 88888.00 2009-10-22 10:46:59.625 295 12438.23 -153.65 54926.30 88888.00 2009-10-22 10:46:59.750 295 12438.23 -153.60 54926.25 88888.00 2009-10-22 10:46:59.875 295 12438.20 -153.55 54926.20 88888.00 2009-10-22 10:47:00.000 295 12438.27 -153.50 54926.12 88888.00 2009-10-22 10:47:00.125 295 12438.35 -153.47 54926.07 88888.00 2009-10-22 10:47:00.250 295 12438.35 -153.43 54926.03 88888.00 2009-10-22 10:47:00.375 295 12438.38 -153.40 54925.93 88888.00 2009-10-22 10:47:00.500 295 12438.45 -153.38 54925.85 88888.00 2009-10-22 10:47:00.625 295 12438.52 -153.32 54925.80 88888.00 2009-10-22 10:47:00.750 295 12438.62 -153.28 54925.78 88888.00 2009-10-22 10:47:00.875 295 12438.73 -153.22 54925.72 88888.00 2009-10-22 10:47:01.000 295 12438.75 -153.18 54925.65 88888.00 2009-10-22 10:47:01.125 295 12438.70 -153.12 54925.60 88888.00 2009-10-22 10:47:01.250 295 12438.73 -153.12 54925.53 88888.00 2009-10-22 10:47:01.375 295 12438.80 -153.05 54925.47 88888.00 2009-10-22 10:47:01.500 295 12438.90 -153.00 54925.38 88888.00 2009-10-22 10:47:01.625 295 12438.95 -152.95 54925.28 88888.00 2009-10-22 10:47:01.750 295 12439.00 -152.88 54925.22 88888.00 2009-10-22 10:47:01.875 295 12439.05 -152.82 54925.20 88888.00 2009-10-22 10:47:02.000 295 12439.08 -152.78 54925.12 88888.00 2009-10-22 10:47:02.125 295 12439.00 -152.72 54925.07 88888.00 2009-10-22 10:47:02.250 295 12438.95 -152.68 54925.03 88888.00 2009-10-22 10:47:02.375 295 12439.05 -152.60 54924.97 88888.00 2009-10-22 10:47:02.500 295 12439.08 -152.55 54924.93 88888.00 2009-10-22 10:47:02.625 295 12439.10 -152.53 54924.88 88888.00 2009-10-22 10:47:02.750 295 12439.08 -152.45 54924.80 88888.00 2009-10-22 10:47:02.875 295 12439.05 -152.40 54924.75 88888.00 2009-10-22 10:47:03.000 295 12439.12 -152.38 54924.68 88888.00 2009-10-22 10:47:03.125 295 12439.17 -152.28 54924.60 88888.00 2009-10-22 10:47:03.250 295 12439.15 -152.25 54924.55 88888.00 2009-10-22 10:47:03.375 295 12439.23 -152.20 54924.47 88888.00 2009-10-22 10:47:03.500 295 12439.25 -152.12 54924.43 88888.00 2009-10-22 10:47:03.625 295 12439.25 -152.07 54924.38 88888.00 2009-10-22 10:47:03.750 295 12439.25 -152.05 54924.30 88888.00 2009-10-22 10:47:03.875 295 12439.25 -152.00 54924.25 88888.00 2009-10-22 10:47:04.000 295 12439.27 -151.97 54924.20 88888.00 2009-10-22 10:47:04.125 295 12439.25 -151.90 54924.15 88888.00 2009-10-22 10:47:04.250 295 12439.20 -151.85 54924.10 88888.00 2009-10-22 10:47:04.375 295 12439.27 -151.80 54924.05 88888.00 2009-10-22 10:47:04.500 295 12439.30 -151.75 54924.00 88888.00 2009-10-22 10:47:04.625 295 12439.27 -151.68 54923.95 88888.00 2009-10-22 10:47:04.750 295 12439.33 -151.60 54923.90 88888.00 2009-10-22 10:47:04.875 295 12439.35 -151.55 54923.85 88888.00 2009-10-22 10:47:05.000 295 12439.40 -151.50 54923.75 88888.00 2009-10-22 10:47:05.125 295 12439.42 -151.43 54923.70 88888.00 2009-10-22 10:47:05.250 295 12439.45 -151.32 54923.65 88888.00 2009-10-22 10:47:05.375 295 12439.52 -151.30 54923.57 88888.00 2009-10-22 10:47:05.500 295 12439.52 -151.22 54923.53 88888.00 2009-10-22 10:47:05.625 295 12439.55 -151.15 54923.45 88888.00 2009-10-22 10:47:05.750 295 12439.60 -151.10 54923.40 88888.00 2009-10-22 10:47:05.875 295 12439.65 -151.00 54923.32 88888.00 2009-10-22 10:47:06.000 295 12439.67 -150.93 54923.25 88888.00 2009-10-22 10:47:06.125 295 12439.62 -150.85 54923.20 88888.00 2009-10-22 10:47:06.250 295 12439.70 -150.75 54923.15 88888.00 2009-10-22 10:47:06.375 295 12439.75 -150.70 54923.10 88888.00 2009-10-22 10:47:06.500 295 12439.75 -150.62 54923.07 88888.00 2009-10-22 10:47:06.625 295 12439.83 -150.55 54923.05 88888.00 2009-10-22 10:47:06.750 295 12439.88 -150.47 54923.00 88888.00 2009-10-22 10:47:06.875 295 12439.92 -150.43 54922.93 88888.00 2009-10-22 10:47:07.000 295 12439.92 -150.40 54922.85 88888.00 2009-10-22 10:47:07.125 295 12439.92 -150.32 54922.78 88888.00 2009-10-22 10:47:07.250 295 12439.90 -150.25 54922.72 88888.00 2009-10-22 10:47:07.375 295 12439.88 -150.20 54922.72 88888.00 2009-10-22 10:47:07.500 295 12439.88 -150.18 54922.65 88888.00 2009-10-22 10:47:07.625 295 12439.88 -150.12 54922.60 88888.00 2009-10-22 10:47:07.750 295 12439.85 -150.07 54922.53 88888.00 2009-10-22 10:47:07.875 295 12439.85 -150.03 54922.47 88888.00 2009-10-22 10:47:08.000 295 12439.85 -150.00 54922.43 88888.00 2009-10-22 10:47:08.125 295 12439.80 -149.95 54922.40 88888.00 2009-10-22 10:47:08.250 295 12439.77 -149.93 54922.35 88888.00 2009-10-22 10:47:08.375 295 12439.75 -149.88 54922.28 88888.00 2009-10-22 10:47:08.500 295 12439.67 -149.82 54922.25 88888.00 2009-10-22 10:47:08.625 295 12439.70 -149.80 54922.20 88888.00 2009-10-22 10:47:08.750 295 12439.67 -149.78 54922.18 88888.00 2009-10-22 10:47:08.875 295 12439.65 -149.75 54922.15 88888.00 2009-10-22 10:47:09.000 295 12439.65 -149.70 54922.07 88888.00 2009-10-22 10:47:09.125 295 12439.60 -149.65 54922.05 88888.00 2009-10-22 10:47:09.250 295 12439.52 -149.62 54922.03 88888.00 2009-10-22 10:47:09.375 295 12439.52 -149.60 54922.00 88888.00 2009-10-22 10:47:09.500 295 12439.52 -149.55 54921.93 88888.00 2009-10-22 10:47:09.625 295 12439.50 -149.50 54921.88 88888.00 2009-10-22 10:47:09.750 295 12439.50 -149.47 54921.82 88888.00 2009-10-22 10:47:09.875 295 12439.55 -149.40 54921.80 88888.00 2009-10-22 10:47:10.000 295 12439.60 -149.35 54921.75 88888.00 2009-10-22 10:47:10.125 295 12439.62 -149.25 54921.70 88888.00 2009-10-22 10:47:10.250 295 12439.60 -149.20 54921.65 88888.00 2009-10-22 10:47:10.375 295 12439.60 -149.12 54921.62 88888.00 2009-10-22 10:47:10.500 295 12439.60 -149.05 54921.57 88888.00 2009-10-22 10:47:10.625 295 12439.58 -148.97 54921.55 88888.00 2009-10-22 10:47:10.750 295 12439.60 -148.88 54921.50 88888.00 2009-10-22 10:47:10.875 295 12439.65 -148.78 54921.47 88888.00 2009-10-22 10:47:11.000 295 12439.75 -148.70 54921.43 88888.00 2009-10-22 10:47:11.125 295 12439.73 -148.60 54921.40 88888.00 2009-10-22 10:47:11.250 295 12439.73 -148.50 54921.32 88888.00 2009-10-22 10:47:11.375 295 12439.75 -148.38 54921.28 88888.00 2009-10-22 10:47:11.500 295 12439.77 -148.22 54921.22 88888.00 2009-10-22 10:47:11.625 295 12439.85 -148.12 54921.18 88888.00 2009-10-22 10:47:11.750 295 12439.88 -148.03 54921.12 88888.00 2009-10-22 10:47:11.875 295 12439.85 -147.90 54921.05 88888.00 2009-10-22 10:47:12.000 295 12439.95 -147.78 54920.97 88888.00 2009-10-22 10:47:12.125 295 12439.98 -147.65 54920.95 88888.00 2009-10-22 10:47:12.250 295 12439.95 -147.53 54920.88 88888.00 2009-10-22 10:47:12.375 295 12440.00 -147.40 54920.85 88888.00 2009-10-22 10:47:12.500 295 12440.00 -147.22 54920.82 88888.00 2009-10-22 10:47:12.625 295 12439.98 -147.10 54920.78 88888.00 2009-10-22 10:47:12.750 295 12439.95 -147.00 54920.70 88888.00 2009-10-22 10:47:12.875 295 12439.98 -146.88 54920.65 88888.00 2009-10-22 10:47:13.000 295 12440.02 -146.78 54920.60 88888.00 2009-10-22 10:47:13.125 295 12440.05 -146.68 54920.57 88888.00 2009-10-22 10:47:13.250 295 12440.08 -146.55 54920.50 88888.00 2009-10-22 10:47:13.375 295 12440.08 -146.47 54920.47 88888.00 2009-10-22 10:47:13.500 295 12440.05 -146.40 54920.45 88888.00 2009-10-22 10:47:13.625 295 12440.10 -146.30 54920.43 88888.00 2009-10-22 10:47:13.750 295 12440.10 -146.22 54920.38 88888.00 2009-10-22 10:47:13.875 295 12440.05 -146.12 54920.32 88888.00 2009-10-22 10:47:14.000 295 12440.02 -146.03 54920.28 88888.00 2009-10-22 10:47:14.125 295 12440.05 -145.90 54920.22 88888.00 2009-10-22 10:47:14.250 295 12440.05 -145.82 54920.20 88888.00 2009-10-22 10:47:14.375 295 12440.10 -145.78 54920.15 88888.00 2009-10-22 10:47:14.500 295 12440.10 -145.65 54920.12 88888.00 2009-10-22 10:47:14.625 295 12440.10 -145.60 54920.12 88888.00 2009-10-22 10:47:14.750 295 12440.10 -145.50 54920.07 88888.00 2009-10-22 10:47:14.875 295 12440.08 -145.40 54920.05 88888.00 2009-10-22 10:47:15.000 295 12440.10 -145.30 54920.00 88888.00 2009-10-22 10:47:15.125 295 12440.12 -145.20 54919.97 88888.00 2009-10-22 10:47:15.250 295 12440.08 -145.12 54919.93 88888.00 2009-10-22 10:47:15.375 295 12440.15 -145.07 54919.93 88888.00 2009-10-22 10:47:15.500 295 12440.17 -145.00 54919.88 88888.00 2009-10-22 10:47:15.625 295 12440.17 -144.93 54919.85 88888.00 2009-10-22 10:47:15.750 295 12440.20 -144.85 54919.85 88888.00 2009-10-22 10:47:15.875 295 12440.27 -144.82 54919.82 88888.00 2009-10-22 10:47:16.000 295 12440.25 -144.78 54919.75 88888.00 2009-10-22 10:47:16.125 295 12440.23 -144.72 54919.72 88888.00 2009-10-22 10:47:16.250 295 12440.20 -144.65 54919.70 88888.00 2009-10-22 10:47:16.375 295 12440.25 -144.60 54919.70 88888.00 2009-10-22 10:47:16.500 295 12440.25 -144.55 54919.65 88888.00 2009-10-22 10:47:16.625 295 12440.33 -144.47 54919.62 88888.00 2009-10-22 10:47:16.750 295 12440.35 -144.45 54919.60 88888.00 2009-10-22 10:47:16.875 295 12440.48 -144.40 54919.57 88888.00 2009-10-22 10:47:17.000 295 12440.52 -144.32 54919.55 88888.00 2009-10-22 10:47:17.125 295 12440.50 -144.25 54919.57 88888.00 2009-10-22 10:47:17.250 295 12440.45 -144.18 54919.53 88888.00 2009-10-22 10:47:17.375 295 12440.45 -144.10 54919.50 88888.00 2009-10-22 10:47:17.500 295 12440.40 -144.03 54919.50 88888.00 2009-10-22 10:47:17.625 295 12440.42 -143.97 54919.47 88888.00 2009-10-22 10:47:17.750 295 12440.40 -143.88 54919.43 88888.00 2009-10-22 10:47:17.875 295 12440.42 -143.80 54919.43 88888.00 2009-10-22 10:47:18.000 295 12440.42 -143.78 54919.40 88888.00 2009-10-22 10:47:18.125 295 12440.42 -143.72 54919.40 88888.00 2009-10-22 10:47:18.250 295 12440.42 -143.68 54919.35 88888.00 2009-10-22 10:47:18.375 295 12440.42 -143.62 54919.30 88888.00 2009-10-22 10:47:18.500 295 12440.42 -143.57 54919.32 88888.00 2009-10-22 10:47:18.625 295 12440.45 -143.53 54919.32 88888.00 2009-10-22 10:47:18.750 295 12440.45 -143.47 54919.30 88888.00 2009-10-22 10:47:18.875 295 12440.42 -143.45 54919.30 88888.00 2009-10-22 10:47:19.000 295 12440.40 -143.43 54919.28 88888.00 2009-10-22 10:47:19.125 295 12440.40 -143.38 54919.25 88888.00 2009-10-22 10:47:19.250 295 12440.38 -143.32 54919.25 88888.00 2009-10-22 10:47:19.375 295 12440.40 -143.35 54919.25 88888.00 2009-10-22 10:47:19.500 295 12440.35 -143.35 54919.22 88888.00 2009-10-22 10:47:19.625 295 12440.27 -143.32 54919.22 88888.00 2009-10-22 10:47:19.750 295 12440.17 -143.32 54919.22 88888.00 2009-10-22 10:47:19.875 295 12440.08 -143.30 54919.22 88888.00 2009-10-22 10:47:20.000 295 12439.98 -143.28 54919.20 88888.00 2009-10-22 10:47:20.125 295 12439.90 -143.25 54919.22 88888.00 2009-10-22 10:47:20.250 295 12439.80 -143.28 54919.25 88888.00 2009-10-22 10:47:20.375 295 12439.80 -143.25 54919.22 88888.00 2009-10-22 10:47:20.500 295 12439.70 -143.28 54919.22 88888.00 2009-10-22 10:47:20.625 295 12439.58 -143.25 54919.22 88888.00 2009-10-22 10:47:20.750 295 12439.55 -143.25 54919.22 88888.00 2009-10-22 10:47:20.875 295 12439.50 -143.22 54919.22 88888.00 2009-10-22 10:47:21.000 295 12439.45 -143.20 54919.20 88888.00 2009-10-22 10:47:21.125 295 12439.35 -143.18 54919.20 88888.00 2009-10-22 10:47:21.250 295 12439.25 -143.18 54919.20 88888.00 2009-10-22 10:47:21.375 295 12439.25 -143.12 54919.20 88888.00 2009-10-22 10:47:21.500 295 12439.23 -143.10 54919.18 88888.00 2009-10-22 10:47:21.625 295 12439.10 -143.05 54919.18 88888.00 2009-10-22 10:47:21.750 295 12438.95 -143.00 54919.20 88888.00 2009-10-22 10:47:21.875 295 12438.85 -142.97 54919.20 88888.00 2009-10-22 10:47:22.000 295 12438.70 -142.95 54919.18 88888.00 2009-10-22 10:47:22.125 295 12438.55 -142.90 54919.18 88888.00 2009-10-22 10:47:22.250 295 12438.42 -142.88 54919.18 88888.00 2009-10-22 10:47:22.375 295 12438.35 -142.82 54919.20 88888.00 2009-10-22 10:47:22.500 295 12438.20 -142.82 54919.22 88888.00 2009-10-22 10:47:22.625 295 12438.08 -142.82 54919.22 88888.00 2009-10-22 10:47:22.750 295 12437.98 -142.78 54919.25 88888.00 2009-10-22 10:47:22.875 295 12437.80 -142.75 54919.25 88888.00 2009-10-22 10:47:23.000 295 12437.75 -142.80 54919.25 88888.00 2009-10-22 10:47:23.125 295 12437.60 -142.80 54919.25 88888.00 2009-10-22 10:47:23.250 295 12437.45 -142.80 54919.28 88888.00 2009-10-22 10:47:23.375 295 12437.42 -142.80 54919.30 88888.00 2009-10-22 10:47:23.500 295 12437.33 -142.80 54919.30 88888.00 2009-10-22 10:47:23.625 295 12437.27 -142.82 54919.30 88888.00 2009-10-22 10:47:23.750 295 12437.17 -142.88 54919.30 88888.00 2009-10-22 10:47:23.875 295 12437.00 -142.90 54919.30 88888.00 2009-10-22 10:47:24.000 295 12436.90 -142.93 54919.38 88888.00 2009-10-22 10:47:24.125 295 12436.77 -143.00 54919.38 88888.00 2009-10-22 10:47:24.250 295 12436.62 -143.03 54919.38 88888.00 2009-10-22 10:47:24.375 295 12436.52 -143.05 54919.38 88888.00 2009-10-22 10:47:24.500 295 12436.40 -143.10 54919.38 88888.00 2009-10-22 10:47:24.625 295 12436.33 -143.15 54919.38 88888.00 2009-10-22 10:47:24.750 295 12436.17 -143.20 54919.38 88888.00 2009-10-22 10:47:24.875 295 12436.10 -143.20 54919.40 88888.00 2009-10-22 10:47:25.000 295 12436.00 -143.28 54919.43 88888.00 2009-10-22 10:47:25.125 295 12435.92 -143.32 54919.43 88888.00 2009-10-22 10:47:25.250 295 12435.83 -143.35 54919.45 88888.00 2009-10-22 10:47:25.375 295 12435.70 -143.38 54919.45 88888.00 2009-10-22 10:47:25.500 295 12435.60 -143.40 54919.45 88888.00 2009-10-22 10:47:25.625 295 12435.48 -143.45 54919.47 88888.00 2009-10-22 10:47:25.750 295 12435.40 -143.50 54919.50 88888.00 2009-10-22 10:47:25.875 295 12435.30 -143.57 54919.50 88888.00 2009-10-22 10:47:26.000 295 12435.20 -143.60 54919.50 88888.00 2009-10-22 10:47:26.125 295 12435.05 -143.65 54919.53 88888.00 2009-10-22 10:47:26.250 295 12434.85 -143.75 54919.50 88888.00 2009-10-22 10:47:26.375 295 12434.80 -143.78 54919.53 88888.00 2009-10-22 10:47:26.500 295 12434.73 -143.78 54919.53 88888.00 2009-10-22 10:47:26.625 295 12434.65 -143.85 54919.53 88888.00 2009-10-22 10:47:26.750 295 12434.60 -143.93 54919.53 88888.00 2009-10-22 10:47:26.875 295 12434.50 -143.95 54919.55 88888.00 2009-10-22 10:47:27.000 295 12434.45 -143.97 54919.55 88888.00 2009-10-22 10:47:27.125 295 12434.40 -144.03 54919.57 88888.00 2009-10-22 10:47:27.250 295 12434.30 -144.10 54919.60 88888.00 2009-10-22 10:47:27.375 295 12434.30 -144.12 54919.62 88888.00 2009-10-22 10:47:27.500 295 12434.20 -144.22 54919.62 88888.00 2009-10-22 10:47:27.625 295 12434.10 -144.32 54919.65 88888.00 2009-10-22 10:47:27.750 295 12434.05 -144.38 54919.68 88888.00 2009-10-22 10:47:27.875 295 12434.02 -144.45 54919.68 88888.00 2009-10-22 10:47:28.000 295 12433.90 -144.57 54919.65 88888.00 2009-10-22 10:47:28.125 295 12433.88 -144.65 54919.68 88888.00 2009-10-22 10:47:28.250 295 12433.85 -144.70 54919.70 88888.00 2009-10-22 10:47:28.375 295 12433.88 -144.75 54919.70 88888.00 2009-10-22 10:47:28.500 295 12433.85 -144.80 54919.70 88888.00 2009-10-22 10:47:28.625 295 12433.80 -144.88 54919.70 88888.00 2009-10-22 10:47:28.750 295 12433.75 -144.93 54919.70 88888.00 2009-10-22 10:47:28.875 295 12433.73 -144.95 54919.65 88888.00 2009-10-22 10:47:29.000 295 12433.75 -144.97 54919.65 88888.00 2009-10-22 10:47:29.125 295 12433.70 -145.03 54919.68 88888.00 2009-10-22 10:47:29.250 295 12433.65 -145.12 54919.68 88888.00 2009-10-22 10:47:29.375 295 12433.60 -145.12 54919.65 88888.00 2009-10-22 10:47:29.500 295 12433.60 -145.15 54919.68 88888.00 2009-10-22 10:47:29.625 295 12433.60 -145.15 54919.68 88888.00 2009-10-22 10:47:29.750 295 12433.58 -145.18 54919.68 88888.00 2009-10-22 10:47:29.875 295 12433.55 -145.25 54919.65 88888.00 2009-10-22 10:47:30.000 295 12433.50 -145.28 54919.68 88888.00 2009-10-22 10:47:30.125 295 12433.48 -145.30 54919.68 88888.00 2009-10-22 10:47:30.250 295 12433.52 -145.38 54919.70 88888.00 2009-10-22 10:47:30.375 295 12433.52 -145.43 54919.70 88888.00 2009-10-22 10:47:30.500 295 12433.45 -145.45 54919.70 88888.00 2009-10-22 10:47:30.625 295 12433.42 -145.50 54919.68 88888.00 2009-10-22 10:47:30.750 295 12433.42 -145.55 54919.65 88888.00 2009-10-22 10:47:30.875 295 12433.40 -145.60 54919.65 88888.00 2009-10-22 10:47:31.000 295 12433.27 -145.68 54919.62 88888.00 2009-10-22 10:47:31.125 295 12433.25 -145.68 54919.60 88888.00 2009-10-22 10:47:31.250 295 12433.25 -145.75 54919.60 88888.00 2009-10-22 10:47:31.375 295 12433.35 -145.80 54919.57 88888.00 2009-10-22 10:47:31.500 295 12433.38 -145.80 54919.60 88888.00 2009-10-22 10:47:31.625 295 12433.30 -145.88 54919.57 88888.00 2009-10-22 10:47:31.750 295 12433.30 -145.90 54919.57 88888.00 2009-10-22 10:47:31.875 295 12433.33 -145.95 54919.60 88888.00 2009-10-22 10:47:32.000 295 12433.25 -145.97 54919.57 88888.00 2009-10-22 10:47:32.125 295 12433.17 -146.07 54919.53 88888.00 2009-10-22 10:47:32.250 295 12433.15 -146.12 54919.53 88888.00 2009-10-22 10:47:32.375 295 12433.20 -146.18 54919.55 88888.00 2009-10-22 10:47:32.500 295 12433.23 -146.22 54919.53 88888.00 2009-10-22 10:47:32.625 295 12433.20 -146.28 54919.53 88888.00 2009-10-22 10:47:32.750 295 12433.20 -146.30 54919.55 88888.00 2009-10-22 10:47:32.875 295 12433.27 -146.32 54919.53 88888.00 2009-10-22 10:47:33.000 295 12433.25 -146.40 54919.55 88888.00 2009-10-22 10:47:33.125 295 12433.17 -146.45 54919.55 88888.00 2009-10-22 10:47:33.250 295 12433.23 -146.47 54919.55 88888.00 2009-10-22 10:47:33.375 295 12433.30 -146.47 54919.53 88888.00 2009-10-22 10:47:33.500 295 12433.30 -146.47 54919.53 88888.00 2009-10-22 10:47:33.625 295 12433.23 -146.57 54919.53 88888.00 2009-10-22 10:47:33.750 295 12433.25 -146.60 54919.50 88888.00 2009-10-22 10:47:33.875 295 12433.25 -146.62 54919.50 88888.00 2009-10-22 10:47:34.000 295 12433.17 -146.68 54919.50 88888.00 2009-10-22 10:47:34.125 295 12433.20 -146.68 54919.55 88888.00 2009-10-22 10:47:34.250 295 12433.17 -146.75 54919.53 88888.00 2009-10-22 10:47:34.375 295 12433.17 -146.80 54919.53 88888.00 2009-10-22 10:47:34.500 295 12433.15 -146.82 54919.47 88888.00 2009-10-22 10:47:34.625 295 12433.15 -146.82 54919.50 88888.00 2009-10-22 10:47:34.750 295 12433.17 -146.85 54919.50 88888.00 2009-10-22 10:47:34.875 295 12433.17 -146.85 54919.50 88888.00 2009-10-22 10:47:35.000 295 12433.15 -146.90 54919.47 88888.00 2009-10-22 10:47:35.125 295 12433.17 -146.95 54919.45 88888.00 2009-10-22 10:47:35.250 295 12433.17 -147.00 54919.45 88888.00 2009-10-22 10:47:35.375 295 12433.15 -146.97 54919.45 88888.00 2009-10-22 10:47:35.500 295 12433.12 -147.00 54919.43 88888.00 2009-10-22 10:47:35.625 295 12433.05 -146.97 54919.45 88888.00 2009-10-22 10:47:35.750 295 12433.02 -146.95 54919.43 88888.00 2009-10-22 10:47:35.875 295 12433.10 -146.95 54919.43 88888.00 2009-10-22 10:47:36.000 295 12433.17 -146.90 54919.40 88888.00 2009-10-22 10:47:36.125 295 12433.25 -146.90 54919.40 88888.00 2009-10-22 10:47:36.250 295 12433.27 -146.93 54919.38 88888.00 2009-10-22 10:47:36.375 295 12433.33 -146.90 54919.38 88888.00 2009-10-22 10:47:36.500 295 12433.30 -146.90 54919.35 88888.00 2009-10-22 10:47:36.625 295 12433.27 -146.90 54919.32 88888.00 2009-10-22 10:47:36.750 295 12433.30 -146.90 54919.32 88888.00 2009-10-22 10:47:36.875 295 12433.33 -146.90 54919.32 88888.00 2009-10-22 10:47:37.000 295 12433.40 -146.88 54919.30 88888.00 2009-10-22 10:47:37.125 295 12433.42 -146.85 54919.30 88888.00 2009-10-22 10:47:37.250 295 12433.38 -146.88 54919.25 88888.00 2009-10-22 10:47:37.375 295 12433.50 -146.85 54919.22 88888.00 2009-10-22 10:47:37.500 295 12433.62 -146.82 54919.20 88888.00 2009-10-22 10:47:37.625 295 12433.70 -146.88 54919.18 88888.00 2009-10-22 10:47:37.750 295 12433.77 -146.82 54919.18 88888.00 2009-10-22 10:47:37.875 295 12433.85 -146.82 54919.15 88888.00 2009-10-22 10:47:38.000 295 12433.85 -146.85 54919.15 88888.00 2009-10-22 10:47:38.125 295 12433.90 -146.85 54919.12 88888.00 2009-10-22 10:47:38.250 295 12433.95 -146.88 54919.12 88888.00 2009-10-22 10:47:38.375 295 12434.05 -146.85 54919.12 88888.00 2009-10-22 10:47:38.500 295 12434.10 -146.82 54919.10 88888.00 2009-10-22 10:47:38.625 295 12434.15 -146.85 54919.07 88888.00 2009-10-22 10:47:38.750 295 12434.25 -146.85 54919.00 88888.00 2009-10-22 10:47:38.875 295 12434.30 -146.88 54919.00 88888.00 2009-10-22 10:47:39.000 295 12434.40 -146.85 54918.97 88888.00 2009-10-22 10:47:39.125 295 12434.42 -146.82 54918.95 88888.00 2009-10-22 10:47:39.250 295 12434.50 -146.82 54918.93 88888.00 2009-10-22 10:47:39.375 295 12434.55 -146.85 54918.93 88888.00 2009-10-22 10:47:39.500 295 12434.62 -146.82 54918.90 88888.00 2009-10-22 10:47:39.625 295 12434.65 -146.80 54918.90 88888.00 2009-10-22 10:47:39.750 295 12434.70 -146.78 54918.82 88888.00 2009-10-22 10:47:39.875 295 12434.77 -146.75 54918.82 88888.00 2009-10-22 10:47:40.000 295 12434.85 -146.72 54918.82 88888.00 2009-10-22 10:47:40.125 295 12434.92 -146.70 54918.80 88888.00 2009-10-22 10:47:40.250 295 12435.02 -146.70 54918.78 88888.00 2009-10-22 10:47:40.375 295 12435.02 -146.68 54918.75 88888.00 2009-10-22 10:47:40.500 295 12435.02 -146.65 54918.72 88888.00 2009-10-22 10:47:40.625 295 12435.08 -146.62 54918.72 88888.00 2009-10-22 10:47:40.750 295 12435.20 -146.60 54918.70 88888.00 2009-10-22 10:47:40.875 295 12435.25 -146.60 54918.70 88888.00 2009-10-22 10:47:41.000 295 12435.25 -146.57 54918.68 88888.00 2009-10-22 10:47:41.125 295 12435.25 -146.57 54918.68 88888.00 2009-10-22 10:47:41.250 295 12435.25 -146.60 54918.62 88888.00 2009-10-22 10:47:41.375 295 12435.35 -146.55 54918.62 88888.00 2009-10-22 10:47:41.500 295 12435.40 -146.57 54918.57 88888.00 2009-10-22 10:47:41.625 295 12435.42 -146.53 54918.55 88888.00 2009-10-22 10:47:41.750 295 12435.45 -146.53 54918.55 88888.00 2009-10-22 10:47:41.875 295 12435.52 -146.53 54918.53 88888.00 2009-10-22 10:47:42.000 295 12435.58 -146.53 54918.47 88888.00 2009-10-22 10:47:42.125 295 12435.58 -146.53 54918.47 88888.00 2009-10-22 10:47:42.250 295 12435.55 -146.53 54918.47 88888.00 2009-10-22 10:47:42.375 295 12435.67 -146.50 54918.45 88888.00 2009-10-22 10:47:42.500 295 12435.75 -146.53 54918.43 88888.00 2009-10-22 10:47:42.625 295 12435.80 -146.53 54918.43 88888.00 2009-10-22 10:47:42.750 295 12435.80 -146.53 54918.40 88888.00 2009-10-22 10:47:42.875 295 12435.77 -146.50 54918.38 88888.00 2009-10-22 10:47:43.000 295 12435.80 -146.50 54918.35 88888.00 2009-10-22 10:47:43.125 295 12435.88 -146.50 54918.32 88888.00 2009-10-22 10:47:43.250 295 12435.98 -146.53 54918.30 88888.00 2009-10-22 10:47:43.375 295 12436.05 -146.53 54918.28 88888.00 2009-10-22 10:47:43.500 295 12436.05 -146.53 54918.28 88888.00 2009-10-22 10:47:43.625 295 12436.08 -146.50 54918.28 88888.00 2009-10-22 10:47:43.750 295 12436.08 -146.47 54918.22 88888.00 2009-10-22 10:47:43.875 295 12436.08 -146.47 54918.20 88888.00 2009-10-22 10:47:44.000 295 12436.12 -146.47 54918.15 88888.00 2009-10-22 10:47:44.125 295 12436.23 -146.45 54918.10 88888.00 2009-10-22 10:47:44.250 295 12436.25 -146.45 54918.12 88888.00 2009-10-22 10:47:44.375 295 12436.30 -146.43 54918.12 88888.00 2009-10-22 10:47:44.500 295 12436.35 -146.40 54918.12 88888.00 2009-10-22 10:47:44.625 295 12436.33 -146.40 54918.10 88888.00 2009-10-22 10:47:44.750 295 12436.42 -146.38 54918.05 88888.00 2009-10-22 10:47:44.875 295 12436.48 -146.38 54918.03 88888.00 2009-10-22 10:47:45.000 295 12436.50 -146.35 54918.03 88888.00 2009-10-22 10:47:45.125 295 12436.58 -146.32 54918.00 88888.00 2009-10-22 10:47:45.250 295 12436.67 -146.30 54917.97 88888.00 2009-10-22 10:47:45.375 295 12436.70 -146.30 54917.97 88888.00 2009-10-22 10:47:45.500 295 12436.67 -146.25 54917.97 88888.00 2009-10-22 10:47:45.625 295 12436.67 -146.22 54917.95 88888.00 2009-10-22 10:47:45.750 295 12436.70 -146.20 54917.90 88888.00 2009-10-22 10:47:45.875 295 12436.77 -146.20 54917.90 88888.00 2009-10-22 10:47:46.000 295 12436.83 -146.20 54917.88 88888.00 2009-10-22 10:47:46.125 295 12436.85 -146.15 54917.88 88888.00 2009-10-22 10:47:46.250 295 12436.90 -146.12 54917.82 88888.00 2009-10-22 10:47:46.375 295 12436.95 -146.10 54917.78 88888.00 2009-10-22 10:47:46.500 295 12436.92 -146.10 54917.72 88888.00 2009-10-22 10:47:46.625 295 12436.95 -146.07 54917.72 88888.00 2009-10-22 10:47:46.750 295 12436.98 -146.05 54917.70 88888.00 2009-10-22 10:47:46.875 295 12437.00 -146.05 54917.72 88888.00 2009-10-22 10:47:47.000 295 12437.00 -146.10 54917.70 88888.00 2009-10-22 10:47:47.125 295 12437.05 -146.05 54917.68 88888.00 2009-10-22 10:47:47.250 295 12437.08 -146.07 54917.65 88888.00 2009-10-22 10:47:47.375 295 12437.08 -146.05 54917.65 88888.00 2009-10-22 10:47:47.500 295 12437.12 -146.07 54917.62 88888.00 2009-10-22 10:47:47.625 295 12437.08 -146.05 54917.60 88888.00 2009-10-22 10:47:47.750 295 12437.00 -146.05 54917.60 88888.00 2009-10-22 10:47:47.875 295 12437.02 -146.07 54917.60 88888.00 2009-10-22 10:47:48.000 295 12437.12 -146.07 54917.60 88888.00 2009-10-22 10:47:48.125 295 12437.17 -146.05 54917.57 88888.00 2009-10-22 10:47:48.250 295 12437.15 -146.07 54917.55 88888.00 2009-10-22 10:47:48.375 295 12437.20 -146.12 54917.53 88888.00 2009-10-22 10:47:48.500 295 12437.23 -146.12 54917.53 88888.00 2009-10-22 10:47:48.625 295 12437.27 -146.07 54917.50 88888.00 2009-10-22 10:47:48.750 295 12437.30 -146.07 54917.50 88888.00 2009-10-22 10:47:48.875 295 12437.35 -146.10 54917.50 88888.00 2009-10-22 10:47:49.000 295 12437.33 -146.07 54917.47 88888.00 2009-10-22 10:47:49.125 295 12437.35 -146.07 54917.47 88888.00 2009-10-22 10:47:49.250 295 12437.40 -146.10 54917.43 88888.00 2009-10-22 10:47:49.375 295 12437.48 -146.10 54917.40 88888.00 2009-10-22 10:47:49.500 295 12437.50 -146.07 54917.35 88888.00 2009-10-22 10:47:49.625 295 12437.52 -146.07 54917.32 88888.00 2009-10-22 10:47:49.750 295 12437.55 -146.03 54917.30 88888.00 2009-10-22 10:47:49.875 295 12437.58 -146.03 54917.25 88888.00 2009-10-22 10:47:50.000 295 12437.60 -146.00 54917.25 88888.00 2009-10-22 10:47:50.125 295 12437.70 -146.00 54917.22 88888.00 2009-10-22 10:47:50.250 295 12437.70 -145.95 54917.20 88888.00 2009-10-22 10:47:50.375 295 12437.73 -145.95 54917.18 88888.00 2009-10-22 10:47:50.500 295 12437.80 -145.93 54917.12 88888.00 2009-10-22 10:47:50.625 295 12437.83 -145.93 54917.10 88888.00 2009-10-22 10:47:50.750 295 12437.85 -145.90 54917.07 88888.00 2009-10-22 10:47:50.875 295 12437.90 -145.88 54917.05 88888.00 2009-10-22 10:47:51.000 295 12437.95 -145.82 54917.03 88888.00 2009-10-22 10:47:51.125 295 12437.98 -145.80 54917.03 88888.00 2009-10-22 10:47:51.250 295 12437.90 -145.78 54917.00 88888.00 2009-10-22 10:47:51.375 295 12437.98 -145.75 54916.97 88888.00 2009-10-22 10:47:51.500 295 12438.10 -145.75 54916.93 88888.00 2009-10-22 10:47:51.625 295 12438.08 -145.72 54916.90 88888.00 2009-10-22 10:47:51.750 295 12438.02 -145.70 54916.93 88888.00 2009-10-22 10:47:51.875 295 12438.05 -145.68 54916.88 88888.00 2009-10-22 10:47:52.000 295 12438.00 -145.68 54916.85 88888.00 2009-10-22 10:47:52.125 295 12437.98 -145.68 54916.85 88888.00 2009-10-22 10:47:52.250 295 12438.00 -145.65 54916.82 88888.00 2009-10-22 10:47:52.375 295 12438.15 -145.65 54916.80 88888.00 2009-10-22 10:47:52.500 295 12438.05 -145.60 54916.80 88888.00 2009-10-22 10:47:52.625 295 12438.05 -145.60 54916.78 88888.00 2009-10-22 10:47:52.750 295 12438.05 -145.60 54916.75 88888.00 2009-10-22 10:47:52.875 295 12438.00 -145.57 54916.75 88888.00 2009-10-22 10:47:53.000 295 12437.95 -145.55 54916.72 88888.00 2009-10-22 10:47:53.125 295 12437.95 -145.55 54916.70 88888.00 2009-10-22 10:47:53.250 295 12437.88 -145.55 54916.65 88888.00 2009-10-22 10:47:53.375 295 12437.88 -145.53 54916.65 88888.00 2009-10-22 10:47:53.500 295 12437.80 -145.50 54916.60 88888.00 2009-10-22 10:47:53.625 295 12437.77 -145.50 54916.60 88888.00 2009-10-22 10:47:53.750 295 12437.77 -145.45 54916.55 88888.00 2009-10-22 10:47:53.875 295 12437.70 -145.45 54916.57 88888.00 2009-10-22 10:47:54.000 295 12437.62 -145.45 54916.57 88888.00 2009-10-22 10:47:54.125 295 12437.62 -145.43 54916.57 88888.00 2009-10-22 10:47:54.250 295 12437.50 -145.43 54916.55 88888.00 2009-10-22 10:47:54.375 295 12437.48 -145.40 54916.53 88888.00 2009-10-22 10:47:54.500 295 12437.40 -145.40 54916.50 88888.00 2009-10-22 10:47:54.625 295 12437.27 -145.40 54916.47 88888.00 2009-10-22 10:47:54.750 295 12437.20 -145.38 54916.53 88888.00 2009-10-22 10:47:54.875 295 12437.12 -145.38 54916.50 88888.00 2009-10-22 10:47:55.000 295 12437.00 -145.38 54916.47 88888.00 2009-10-22 10:47:55.125 295 12436.98 -145.38 54916.47 88888.00 2009-10-22 10:47:55.250 295 12436.88 -145.43 54916.45 88888.00 2009-10-22 10:47:55.375 295 12436.77 -145.43 54916.45 88888.00 2009-10-22 10:47:55.500 295 12436.73 -145.43 54916.45 88888.00 2009-10-22 10:47:55.625 295 12436.60 -145.47 54916.43 88888.00 2009-10-22 10:47:55.750 295 12436.48 -145.53 54916.43 88888.00 2009-10-22 10:47:55.875 295 12436.45 -145.55 54916.43 88888.00 2009-10-22 10:47:56.000 295 12436.42 -145.57 54916.40 88888.00 2009-10-22 10:47:56.125 295 12436.33 -145.62 54916.38 88888.00 2009-10-22 10:47:56.250 295 12436.23 -145.68 54916.38 88888.00 2009-10-22 10:47:56.375 295 12436.15 -145.72 54916.38 88888.00 2009-10-22 10:47:56.500 295 12436.08 -145.78 54916.35 88888.00 2009-10-22 10:47:56.625 295 12436.02 -145.82 54916.35 88888.00 2009-10-22 10:47:56.750 295 12436.02 -145.85 54916.32 88888.00 2009-10-22 10:47:56.875 295 12435.98 -145.88 54916.32 88888.00 2009-10-22 10:47:57.000 295 12435.85 -145.93 54916.32 88888.00 2009-10-22 10:47:57.125 295 12435.75 -145.97 54916.30 88888.00 2009-10-22 10:47:57.250 295 12435.73 -146.00 54916.25 88888.00 2009-10-22 10:47:57.375 295 12435.77 -146.03 54916.25 88888.00 2009-10-22 10:47:57.500 295 12435.77 -146.05 54916.22 88888.00 2009-10-22 10:47:57.625 295 12435.67 -146.07 54916.20 88888.00 2009-10-22 10:47:57.750 295 12435.65 -146.10 54916.18 88888.00 2009-10-22 10:47:57.875 295 12435.60 -146.10 54916.18 88888.00 2009-10-22 10:47:58.000 295 12435.60 -146.10 54916.15 88888.00 2009-10-22 10:47:58.125 295 12435.62 -146.10 54916.12 88888.00 2009-10-22 10:47:58.250 295 12435.58 -146.12 54916.10 88888.00 2009-10-22 10:47:58.375 295 12435.60 -146.10 54916.10 88888.00 2009-10-22 10:47:58.500 295 12435.58 -146.12 54916.07 88888.00 2009-10-22 10:47:58.625 295 12435.60 -146.10 54916.05 88888.00 2009-10-22 10:47:58.750 295 12435.60 -146.10 54916.03 88888.00 2009-10-22 10:47:58.875 295 12435.62 -146.10 54916.03 88888.00 2009-10-22 10:47:59.000 295 12435.62 -146.07 54915.97 88888.00 2009-10-22 10:47:59.125 295 12435.60 -146.07 54915.95 88888.00 2009-10-22 10:47:59.250 295 12435.60 -146.05 54915.90 88888.00 2009-10-22 10:47:59.375 295 12435.65 -146.03 54915.90 88888.00 2009-10-22 10:47:59.500 295 12435.65 -145.97 54915.88 88888.00 2009-10-22 10:47:59.625 295 12435.70 -145.95 54915.88 88888.00 2009-10-22 10:47:59.750 295 12435.77 -145.95 54915.82 88888.00 2009-10-22 10:47:59.875 295 12435.85 -145.93 54915.78 88888.00 2009-10-22 10:48:00.000 295 12435.85 -145.90 54915.70 88888.00 2009-10-22 10:48:00.125 295 12435.92 -145.88 54915.68 88888.00 2009-10-22 10:48:00.250 295 12435.90 -145.85 54915.65 88888.00 2009-10-22 10:48:00.375 295 12436.02 -145.82 54915.62 88888.00 2009-10-22 10:48:00.500 295 12436.12 -145.80 54915.60 88888.00 2009-10-22 10:48:00.625 295 12436.10 -145.80 54915.53 88888.00 2009-10-22 10:48:00.750 295 12436.00 -145.75 54915.47 88888.00 2009-10-22 10:48:00.875 295 12436.05 -145.72 54915.47 88888.00 2009-10-22 10:48:01.000 295 12436.17 -145.72 54915.43 88888.00 2009-10-22 10:48:01.125 295 12436.25 -145.70 54915.40 88888.00 2009-10-22 10:48:01.250 295 12436.27 -145.68 54915.38 88888.00 2009-10-22 10:48:01.375 295 12436.38 -145.65 54915.32 88888.00 2009-10-22 10:48:01.500 295 12436.45 -145.62 54915.25 88888.00 2009-10-22 10:48:01.625 295 12436.52 -145.60 54915.22 88888.00 2009-10-22 10:48:01.750 295 12436.62 -145.57 54915.18 88888.00 2009-10-22 10:48:01.875 295 12436.73 -145.55 54915.15 88888.00 2009-10-22 10:48:02.000 295 12436.83 -145.53 54915.12 88888.00 2009-10-22 10:48:02.125 295 12436.80 -145.50 54915.10 88888.00 2009-10-22 10:48:02.250 295 12436.77 -145.47 54915.03 88888.00 2009-10-22 10:48:02.375 295 12436.83 -145.43 54915.03 88888.00 2009-10-22 10:48:02.500 295 12436.88 -145.43 54915.00 88888.00 2009-10-22 10:48:02.625 295 12436.95 -145.35 54914.95 88888.00 2009-10-22 10:48:02.750 295 12437.02 -145.30 54914.88 88888.00 2009-10-22 10:48:02.875 295 12437.12 -145.28 54914.82 88888.00 2009-10-22 10:48:03.000 295 12437.12 -145.22 54914.78 88888.00 2009-10-22 10:48:03.125 295 12437.10 -145.18 54914.78 88888.00 2009-10-22 10:48:03.250 295 12437.08 -145.15 54914.78 88888.00 2009-10-22 10:48:03.375 295 12437.17 -145.10 54914.75 88888.00 2009-10-22 10:48:03.500 295 12437.23 -145.10 54914.68 88888.00 2009-10-22 10:48:03.625 295 12437.23 -145.05 54914.65 88888.00 2009-10-22 10:48:03.750 295 12437.23 -145.00 54914.65 88888.00 2009-10-22 10:48:03.875 295 12437.20 -144.95 54914.60 88888.00 2009-10-22 10:48:04.000 295 12437.20 -144.90 54914.53 88888.00 2009-10-22 10:48:04.125 295 12437.20 -144.88 54914.50 88888.00 2009-10-22 10:48:04.250 295 12437.23 -144.82 54914.47 88888.00 2009-10-22 10:48:04.375 295 12437.15 -144.78 54914.45 88888.00 2009-10-22 10:48:04.500 295 12437.08 -144.72 54914.43 88888.00 2009-10-22 10:48:04.625 295 12437.05 -144.65 54914.43 88888.00 2009-10-22 10:48:04.750 295 12437.12 -144.60 54914.40 88888.00 2009-10-22 10:48:04.875 295 12437.12 -144.55 54914.35 88888.00 2009-10-22 10:48:05.000 295 12437.08 -144.47 54914.32 88888.00 2009-10-22 10:48:05.125 295 12436.95 -144.40 54914.32 88888.00 2009-10-22 10:48:05.250 295 12436.90 -144.32 54914.32 88888.00 2009-10-22 10:48:05.375 295 12437.00 -144.25 54914.30 88888.00 2009-10-22 10:48:05.500 295 12436.95 -144.18 54914.25 88888.00 2009-10-22 10:48:05.625 295 12436.88 -144.10 54914.22 88888.00 2009-10-22 10:48:05.750 295 12436.80 -144.03 54914.20 88888.00 2009-10-22 10:48:05.875 295 12436.77 -143.97 54914.12 88888.00 2009-10-22 10:48:06.000 295 12436.83 -143.90 54914.07 88888.00 2009-10-22 10:48:06.125 295 12436.85 -143.82 54914.05 88888.00 2009-10-22 10:48:06.250 295 12436.73 -143.75 54914.03 88888.00 2009-10-22 10:48:06.375 295 12436.65 -143.68 54914.03 88888.00 2009-10-22 10:48:06.500 295 12436.65 -143.57 54914.00 88888.00 2009-10-22 10:48:06.625 295 12436.65 -143.53 54913.95 88888.00 2009-10-22 10:48:06.750 295 12436.55 -143.47 54913.93 88888.00 2009-10-22 10:48:06.875 295 12436.45 -143.40 54913.88 88888.00 2009-10-22 10:48:07.000 295 12436.38 -143.35 54913.88 88888.00 2009-10-22 10:48:07.125 295 12436.38 -143.32 54913.85 88888.00 2009-10-22 10:48:07.250 295 12436.35 -143.30 54913.82 88888.00 2009-10-22 10:48:07.375 295 12436.35 -143.25 54913.82 88888.00 2009-10-22 10:48:07.500 295 12436.30 -143.22 54913.82 88888.00 2009-10-22 10:48:07.625 295 12436.30 -143.20 54913.78 88888.00 2009-10-22 10:48:07.750 295 12436.30 -143.18 54913.78 88888.00 2009-10-22 10:48:07.875 295 12436.23 -143.18 54913.75 88888.00 2009-10-22 10:48:08.000 295 12436.15 -143.15 54913.72 88888.00 2009-10-22 10:48:08.125 295 12436.05 -143.12 54913.72 88888.00 2009-10-22 10:48:08.250 295 12436.02 -143.15 54913.75 88888.00 2009-10-22 10:48:08.375 295 12435.98 -143.10 54913.72 88888.00 2009-10-22 10:48:08.500 295 12435.92 -143.07 54913.68 88888.00 2009-10-22 10:48:08.625 295 12435.85 -143.07 54913.68 88888.00 2009-10-22 10:48:08.750 295 12435.77 -143.05 54913.65 88888.00 2009-10-22 10:48:08.875 295 12435.67 -143.03 54913.62 88888.00 2009-10-22 10:48:09.000 295 12435.58 -143.03 54913.62 88888.00 2009-10-22 10:48:09.125 295 12435.48 -143.03 54913.60 88888.00 2009-10-22 10:48:09.250 295 12435.40 -143.00 54913.60 88888.00 2009-10-22 10:48:09.375 295 12435.33 -143.00 54913.57 88888.00 2009-10-22 10:48:09.500 295 12435.25 -143.03 54913.55 88888.00 2009-10-22 10:48:09.625 295 12435.10 -143.07 54913.55 88888.00 2009-10-22 10:48:09.750 295 12434.95 -143.10 54913.55 88888.00 2009-10-22 10:48:09.875 295 12434.92 -143.15 54913.57 88888.00 2009-10-22 10:48:10.000 295 12434.98 -143.20 54913.53 88888.00 2009-10-22 10:48:10.125 295 12434.88 -143.25 54913.57 88888.00 2009-10-22 10:48:10.250 295 12434.73 -143.30 54913.53 88888.00 2009-10-22 10:48:10.375 295 12434.67 -143.35 54913.47 88888.00 2009-10-22 10:48:10.500 295 12434.60 -143.43 54913.50 88888.00 2009-10-22 10:48:10.625 295 12434.45 -143.47 54913.47 88888.00 2009-10-22 10:48:10.750 295 12434.35 -143.53 54913.45 88888.00 2009-10-22 10:48:10.875 295 12434.30 -143.57 54913.47 88888.00 2009-10-22 10:48:11.000 295 12434.33 -143.65 54913.45 88888.00 2009-10-22 10:48:11.125 295 12434.25 -143.70 54913.45 88888.00 2009-10-22 10:48:11.250 295 12434.12 -143.75 54913.45 88888.00 2009-10-22 10:48:11.375 295 12434.02 -143.80 54913.43 88888.00 2009-10-22 10:48:11.500 295 12433.95 -143.88 54913.40 88888.00 2009-10-22 10:48:11.625 295 12433.88 -143.93 54913.40 88888.00 2009-10-22 10:48:11.750 295 12433.77 -144.00 54913.40 88888.00 2009-10-22 10:48:11.875 295 12433.62 -144.05 54913.40 88888.00 2009-10-22 10:48:12.000 295 12433.58 -144.12 54913.38 88888.00 2009-10-22 10:48:12.125 295 12433.50 -144.18 54913.38 88888.00 2009-10-22 10:48:12.250 295 12433.40 -144.25 54913.38 88888.00 2009-10-22 10:48:12.375 295 12433.35 -144.30 54913.38 88888.00 2009-10-22 10:48:12.500 295 12433.25 -144.35 54913.35 88888.00 2009-10-22 10:48:12.625 295 12433.15 -144.43 54913.35 88888.00 2009-10-22 10:48:12.750 295 12433.08 -144.47 54913.32 88888.00 2009-10-22 10:48:12.875 295 12433.00 -144.53 54913.32 88888.00 2009-10-22 10:48:13.000 295 12432.95 -144.60 54913.30 88888.00 2009-10-22 10:48:13.125 295 12432.85 -144.65 54913.30 88888.00 2009-10-22 10:48:13.250 295 12432.67 -144.72 54913.32 88888.00 2009-10-22 10:48:13.375 295 12432.62 -144.75 54913.32 88888.00 2009-10-22 10:48:13.500 295 12432.55 -144.80 54913.32 88888.00 2009-10-22 10:48:13.625 295 12432.48 -144.90 54913.30 88888.00 2009-10-22 10:48:13.750 295 12432.40 -144.95 54913.28 88888.00 2009-10-22 10:48:13.875 295 12432.27 -145.00 54913.30 88888.00 2009-10-22 10:48:14.000 295 12432.12 -145.05 54913.28 88888.00 2009-10-22 10:48:14.125 295 12432.00 -145.15 54913.28 88888.00 2009-10-22 10:48:14.250 295 12431.95 -145.22 54913.28 88888.00 2009-10-22 10:48:14.375 295 12431.90 -145.28 54913.30 88888.00 2009-10-22 10:48:14.500 295 12431.75 -145.32 54913.30 88888.00 2009-10-22 10:48:14.625 295 12431.60 -145.38 54913.30 88888.00 2009-10-22 10:48:14.750 295 12431.50 -145.43 54913.28 88888.00 2009-10-22 10:48:14.875 295 12431.48 -145.53 54913.28 88888.00 2009-10-22 10:48:15.000 295 12431.35 -145.55 54913.30 88888.00 2009-10-22 10:48:15.125 295 12431.17 -145.57 54913.30 88888.00 2009-10-22 10:48:15.250 295 12431.05 -145.62 54913.30 88888.00 2009-10-22 10:48:15.375 295 12430.95 -145.62 54913.28 88888.00 2009-10-22 10:48:15.500 295 12430.88 -145.65 54913.30 88888.00 2009-10-22 10:48:15.625 295 12430.77 -145.68 54913.30 88888.00 2009-10-22 10:48:15.750 295 12430.65 -145.68 54913.30 88888.00 2009-10-22 10:48:15.875 295 12430.58 -145.70 54913.30 88888.00 2009-10-22 10:48:16.000 295 12430.58 -145.72 54913.30 88888.00 2009-10-22 10:48:16.125 295 12430.48 -145.72 54913.28 88888.00 2009-10-22 10:48:16.250 295 12430.38 -145.70 54913.30 88888.00 2009-10-22 10:48:16.375 295 12430.33 -145.70 54913.28 88888.00 2009-10-22 10:48:16.500 295 12430.23 -145.70 54913.25 88888.00 2009-10-22 10:48:16.625 295 12430.12 -145.70 54913.22 88888.00 2009-10-22 10:48:16.750 295 12430.02 -145.70 54913.22 88888.00 2009-10-22 10:48:16.875 295 12429.95 -145.70 54913.22 88888.00 2009-10-22 10:48:17.000 295 12429.98 -145.68 54913.20 88888.00 2009-10-22 10:48:17.125 295 12430.00 -145.68 54913.18 88888.00 2009-10-22 10:48:17.250 295 12430.08 -145.68 54913.15 88888.00 2009-10-22 10:48:17.375 295 12430.05 -145.68 54913.10 88888.00 2009-10-22 10:48:17.500 295 12430.00 -145.68 54913.10 88888.00 2009-10-22 10:48:17.625 295 12430.02 -145.65 54913.10 88888.00 2009-10-22 10:48:17.750 295 12430.00 -145.62 54913.10 88888.00 2009-10-22 10:48:17.875 295 12429.95 -145.60 54913.05 88888.00 2009-10-22 10:48:18.000 295 12429.95 -145.62 54913.00 88888.00 2009-10-22 10:48:18.125 295 12429.95 -145.62 54913.00 88888.00 2009-10-22 10:48:18.250 295 12429.95 -145.60 54912.95 88888.00 2009-10-22 10:48:18.375 295 12429.95 -145.60 54912.95 88888.00 2009-10-22 10:48:18.500 295 12429.92 -145.60 54912.93 88888.00 2009-10-22 10:48:18.625 295 12429.85 -145.57 54912.93 88888.00 2009-10-22 10:48:18.750 295 12429.85 -145.55 54912.90 88888.00 2009-10-22 10:48:18.875 295 12429.90 -145.53 54912.85 88888.00 2009-10-22 10:48:19.000 295 12429.85 -145.53 54912.85 88888.00 2009-10-22 10:48:19.125 295 12429.80 -145.55 54912.82 88888.00 2009-10-22 10:48:19.250 295 12429.77 -145.50 54912.80 88888.00 2009-10-22 10:48:19.375 295 12429.80 -145.50 54912.78 88888.00 2009-10-22 10:48:19.500 295 12429.83 -145.50 54912.72 88888.00 2009-10-22 10:48:19.625 295 12429.83 -145.50 54912.70 88888.00 2009-10-22 10:48:19.750 295 12429.83 -145.50 54912.68 88888.00 2009-10-22 10:48:19.875 295 12429.88 -145.53 54912.68 88888.00 2009-10-22 10:48:20.000 295 12429.88 -145.50 54912.65 88888.00 2009-10-22 10:48:20.125 295 12429.85 -145.47 54912.62 88888.00 2009-10-22 10:48:20.250 295 12429.85 -145.47 54912.60 88888.00 2009-10-22 10:48:20.375 295 12429.98 -145.45 54912.57 88888.00 2009-10-22 10:48:20.500 295 12429.95 -145.45 54912.53 88888.00 2009-10-22 10:48:20.625 295 12429.90 -145.47 54912.50 88888.00 2009-10-22 10:48:20.750 295 12429.98 -145.47 54912.47 88888.00 2009-10-22 10:48:20.875 295 12430.05 -145.43 54912.45 88888.00 2009-10-22 10:48:21.000 295 12430.05 -145.45 54912.40 88888.00 2009-10-22 10:48:21.125 295 12430.05 -145.45 54912.38 88888.00 2009-10-22 10:48:21.250 295 12430.02 -145.45 54912.38 88888.00 2009-10-22 10:48:21.375 295 12430.02 -145.45 54912.35 88888.00 2009-10-22 10:48:21.500 295 12430.02 -145.47 54912.32 88888.00 2009-10-22 10:48:21.625 295 12430.00 -145.47 54912.28 88888.00 2009-10-22 10:48:21.750 295 12430.02 -145.45 54912.20 88888.00 2009-10-22 10:48:21.875 295 12430.00 -145.43 54912.15 88888.00 2009-10-22 10:48:22.000 295 12429.90 -145.43 54912.12 88888.00 2009-10-22 10:48:22.125 295 12429.90 -145.43 54912.12 88888.00 2009-10-22 10:48:22.250 295 12429.90 -145.45 54912.07 88888.00 2009-10-22 10:48:22.375 295 12429.92 -145.43 54912.05 88888.00 2009-10-22 10:48:22.500 295 12429.90 -145.38 54912.03 88888.00 2009-10-22 10:48:22.625 295 12429.85 -145.38 54912.03 88888.00 2009-10-22 10:48:22.750 295 12429.83 -145.38 54911.97 88888.00 2009-10-22 10:48:22.875 295 12429.85 -145.40 54911.97 88888.00 2009-10-22 10:48:23.000 295 12429.83 -145.40 54911.95 88888.00 2009-10-22 10:48:23.125 295 12429.85 -145.40 54911.95 88888.00 2009-10-22 10:48:23.250 295 12429.85 -145.38 54911.90 88888.00 2009-10-22 10:48:23.375 295 12429.83 -145.40 54911.88 88888.00 2009-10-22 10:48:23.500 295 12429.85 -145.40 54911.85 88888.00 2009-10-22 10:48:23.625 295 12429.88 -145.38 54911.82 88888.00 2009-10-22 10:48:23.750 295 12429.88 -145.35 54911.78 88888.00 2009-10-22 10:48:23.875 295 12429.80 -145.35 54911.72 88888.00 2009-10-22 10:48:24.000 295 12429.75 -145.30 54911.70 88888.00 2009-10-22 10:48:24.125 295 12429.73 -145.25 54911.68 88888.00 2009-10-22 10:48:24.250 295 12429.67 -145.22 54911.65 88888.00 2009-10-22 10:48:24.375 295 12429.73 -145.20 54911.60 88888.00 2009-10-22 10:48:24.500 295 12429.65 -145.15 54911.60 88888.00 2009-10-22 10:48:24.625 295 12429.60 -145.12 54911.55 88888.00 2009-10-22 10:48:24.750 295 12429.55 -145.05 54911.53 88888.00 2009-10-22 10:48:24.875 295 12429.52 -144.97 54911.47 88888.00 2009-10-22 10:48:25.000 295 12429.58 -144.95 54911.43 88888.00 2009-10-22 10:48:25.125 295 12429.60 -144.90 54911.35 88888.00 2009-10-22 10:48:25.250 295 12429.58 -144.85 54911.32 88888.00 2009-10-22 10:48:25.375 295 12429.60 -144.80 54911.28 88888.00 2009-10-22 10:48:25.500 295 12429.58 -144.75 54911.22 88888.00 2009-10-22 10:48:25.625 295 12429.58 -144.72 54911.20 88888.00 2009-10-22 10:48:25.750 295 12429.52 -144.68 54911.18 88888.00 2009-10-22 10:48:25.875 295 12429.52 -144.62 54911.15 88888.00 2009-10-22 10:48:26.000 295 12429.52 -144.57 54911.10 88888.00 2009-10-22 10:48:26.125 295 12429.50 -144.55 54911.10 88888.00 2009-10-22 10:48:26.250 295 12429.45 -144.50 54911.05 88888.00 2009-10-22 10:48:26.375 295 12429.48 -144.45 54911.00 88888.00 2009-10-22 10:48:26.500 295 12429.45 -144.43 54910.95 88888.00 2009-10-22 10:48:26.625 295 12429.42 -144.40 54910.93 88888.00 2009-10-22 10:48:26.750 295 12429.38 -144.38 54910.90 88888.00 2009-10-22 10:48:26.875 295 12429.27 -144.38 54910.85 88888.00 2009-10-22 10:48:27.000 295 12429.20 -144.32 54910.82 88888.00 2009-10-22 10:48:27.125 295 12429.17 -144.30 54910.80 88888.00 2009-10-22 10:48:27.250 295 12429.15 -144.32 54910.78 88888.00 2009-10-22 10:48:27.375 295 12429.10 -144.32 54910.75 88888.00 2009-10-22 10:48:27.500 295 12429.02 -144.32 54910.72 88888.00 2009-10-22 10:48:27.625 295 12429.00 -144.35 54910.70 88888.00 2009-10-22 10:48:27.750 295 12428.90 -144.32 54910.65 88888.00 2009-10-22 10:48:27.875 295 12428.77 -144.30 54910.60 88888.00 2009-10-22 10:48:28.000 295 12428.73 -144.35 54910.55 88888.00 2009-10-22 10:48:28.125 295 12428.65 -144.38 54910.53 88888.00 2009-10-22 10:48:28.250 295 12428.60 -144.40 54910.50 88888.00 2009-10-22 10:48:28.375 295 12428.58 -144.40 54910.47 88888.00 2009-10-22 10:48:28.500 295 12428.55 -144.40 54910.45 88888.00 2009-10-22 10:48:28.625 295 12428.45 -144.43 54910.43 88888.00 2009-10-22 10:48:28.750 295 12428.33 -144.43 54910.38 88888.00 2009-10-22 10:48:28.875 295 12428.25 -144.43 54910.35 88888.00 2009-10-22 10:48:29.000 295 12428.23 -144.47 54910.30 88888.00 2009-10-22 10:48:29.125 295 12428.12 -144.55 54910.30 88888.00 2009-10-22 10:48:29.250 295 12428.02 -144.57 54910.25 88888.00 2009-10-22 10:48:29.375 295 12427.98 -144.62 54910.25 88888.00 2009-10-22 10:48:29.500 295 12427.95 -144.62 54910.22 88888.00 2009-10-22 10:48:29.625 295 12427.98 -144.62 54910.20 88888.00 2009-10-22 10:48:29.750 295 12428.00 -144.68 54910.18 88888.00 2009-10-22 10:48:29.875 295 12427.95 -144.70 54910.12 88888.00 2009-10-22 10:48:30.000 295 12427.90 -144.70 54910.05 88888.00 2009-10-22 10:48:30.125 295 12427.85 -144.70 54910.03 88888.00 2009-10-22 10:48:30.250 295 12427.80 -144.78 54909.97 88888.00 2009-10-22 10:48:30.375 295 12427.80 -144.75 54910.00 88888.00 2009-10-22 10:48:30.500 295 12427.70 -144.75 54910.00 88888.00 2009-10-22 10:48:30.625 295 12427.62 -144.75 54909.93 88888.00 2009-10-22 10:48:30.750 295 12427.50 -144.78 54909.88 88888.00 2009-10-22 10:48:30.875 295 12427.38 -144.78 54909.85 88888.00 2009-10-22 10:48:31.000 295 12427.35 -144.78 54909.82 88888.00 2009-10-22 10:48:31.125 295 12427.30 -144.78 54909.80 88888.00 2009-10-22 10:48:31.250 295 12427.23 -144.82 54909.78 88888.00 2009-10-22 10:48:31.375 295 12427.20 -144.85 54909.72 88888.00 2009-10-22 10:48:31.500 295 12427.12 -144.88 54909.70 88888.00 2009-10-22 10:48:31.625 295 12427.02 -144.90 54909.68 88888.00 2009-10-22 10:48:31.750 295 12426.92 -144.90 54909.68 88888.00 2009-10-22 10:48:31.875 295 12426.77 -144.93 54909.62 88888.00 2009-10-22 10:48:32.000 295 12426.73 -144.95 54909.60 88888.00 2009-10-22 10:48:32.125 295 12426.67 -145.00 54909.57 88888.00 2009-10-22 10:48:32.250 295 12426.55 -145.07 54909.57 88888.00 2009-10-22 10:48:32.375 295 12426.45 -145.10 54909.55 88888.00 2009-10-22 10:48:32.500 295 12426.33 -145.15 54909.50 88888.00 2009-10-22 10:48:32.625 295 12426.27 -145.20 54909.47 88888.00 2009-10-22 10:48:32.750 295 12426.23 -145.28 54909.47 88888.00 2009-10-22 10:48:32.875 295 12426.17 -145.35 54909.45 88888.00 2009-10-22 10:48:33.000 295 12426.05 -145.40 54909.43 88888.00 2009-10-22 10:48:33.125 295 12426.00 -145.45 54909.40 88888.00 2009-10-22 10:48:33.250 295 12425.92 -145.55 54909.38 88888.00 2009-10-22 10:48:33.375 295 12425.85 -145.62 54909.38 88888.00 2009-10-22 10:48:33.500 295 12425.80 -145.70 54909.32 88888.00 2009-10-22 10:48:33.625 295 12425.75 -145.75 54909.32 88888.00 2009-10-22 10:48:33.750 295 12425.65 -145.82 54909.28 88888.00 2009-10-22 10:48:33.875 295 12425.58 -145.93 54909.25 88888.00 2009-10-22 10:48:34.000 295 12425.50 -145.95 54909.20 88888.00 2009-10-22 10:48:34.125 295 12425.40 -146.00 54909.18 88888.00 2009-10-22 10:48:34.250 295 12425.20 -146.10 54909.15 88888.00 2009-10-22 10:48:34.375 295 12425.17 -146.15 54909.12 88888.00 2009-10-22 10:48:34.500 295 12425.15 -146.20 54909.05 88888.00 2009-10-22 10:48:34.625 295 12425.10 -146.28 54909.03 88888.00 2009-10-22 10:48:34.750 295 12425.10 -146.32 54909.00 88888.00 2009-10-22 10:48:34.875 295 12425.00 -146.38 54908.95 88888.00 2009-10-22 10:48:35.000 295 12424.98 -146.45 54908.93 88888.00 2009-10-22 10:48:35.125 295 12424.90 -146.50 54908.93 88888.00 2009-10-22 10:48:35.250 295 12424.83 -146.55 54908.88 88888.00 2009-10-22 10:48:35.375 295 12424.83 -146.57 54908.88 88888.00 2009-10-22 10:48:35.500 295 12424.85 -146.65 54908.82 88888.00 2009-10-22 10:48:35.625 295 12424.83 -146.75 54908.78 88888.00 2009-10-22 10:48:35.750 295 12424.83 -146.82 54908.72 88888.00 2009-10-22 10:48:35.875 295 12424.77 -146.88 54908.70 88888.00 2009-10-22 10:48:36.000 295 12424.77 -146.95 54908.60 88888.00 2009-10-22 10:48:36.125 295 12424.75 -147.00 54908.57 88888.00 2009-10-22 10:48:36.250 295 12424.70 -147.07 54908.53 88888.00 2009-10-22 10:48:36.375 295 12424.65 -147.15 54908.50 88888.00 2009-10-22 10:48:36.500 295 12424.62 -147.18 54908.45 88888.00 2009-10-22 10:48:36.625 295 12424.67 -147.22 54908.40 88888.00 2009-10-22 10:48:36.750 295 12424.75 -147.28 54908.32 88888.00 2009-10-22 10:48:36.875 295 12424.77 -147.38 54908.25 88888.00 2009-10-22 10:48:37.000 295 12424.80 -147.45 54908.20 88888.00 2009-10-22 10:48:37.125 295 12424.77 -147.50 54908.18 88888.00 2009-10-22 10:48:37.250 295 12424.73 -147.55 54908.12 88888.00 2009-10-22 10:48:37.375 295 12424.77 -147.60 54908.07 88888.00 2009-10-22 10:48:37.500 295 12424.83 -147.62 54908.03 88888.00 2009-10-22 10:48:37.625 295 12424.85 -147.68 54908.00 88888.00 2009-10-22 10:48:37.750 295 12424.88 -147.72 54907.97 88888.00 2009-10-22 10:48:37.875 295 12424.92 -147.78 54907.93 88888.00 2009-10-22 10:48:38.000 295 12424.95 -147.85 54907.90 88888.00 2009-10-22 10:48:38.125 295 12424.90 -147.93 54907.82 88888.00 2009-10-22 10:48:38.250 295 12424.92 -147.97 54907.78 88888.00 2009-10-22 10:48:38.375 295 12425.02 -148.00 54907.70 88888.00 2009-10-22 10:48:38.500 295 12425.08 -148.03 54907.65 88888.00 2009-10-22 10:48:38.625 295 12425.08 -148.05 54907.60 88888.00 2009-10-22 10:48:38.750 295 12425.12 -148.05 54907.55 88888.00 2009-10-22 10:48:38.875 295 12425.17 -148.07 54907.47 88888.00 2009-10-22 10:48:39.000 295 12425.25 -148.10 54907.43 88888.00 2009-10-22 10:48:39.125 295 12425.33 -148.15 54907.35 88888.00 2009-10-22 10:48:39.250 295 12425.38 -148.18 54907.28 88888.00 2009-10-22 10:48:39.375 295 12425.42 -148.18 54907.22 88888.00 2009-10-22 10:48:39.500 295 12425.52 -148.18 54907.15 88888.00 2009-10-22 10:48:39.625 295 12425.60 -148.15 54907.12 88888.00 2009-10-22 10:48:39.750 295 12425.62 -148.15 54907.07 88888.00 2009-10-22 10:48:39.875 295 12425.70 -148.12 54906.97 88888.00 2009-10-22 10:48:40.000 295 12425.80 -148.12 54906.90 88888.00 2009-10-22 10:48:40.125 295 12425.88 -148.07 54906.80 88888.00 2009-10-22 10:48:40.250 295 12425.95 -148.03 54906.75 88888.00 2009-10-22 10:48:40.375 295 12426.08 -147.97 54906.70 88888.00 2009-10-22 10:48:40.500 295 12426.20 -147.95 54906.62 88888.00 2009-10-22 10:48:40.625 295 12426.30 -147.90 54906.55 88888.00 2009-10-22 10:48:40.750 295 12426.27 -147.85 54906.47 88888.00 2009-10-22 10:48:40.875 295 12426.30 -147.80 54906.43 88888.00 2009-10-22 10:48:41.000 295 12426.42 -147.72 54906.38 88888.00 2009-10-22 10:48:41.125 295 12426.55 -147.68 54906.32 88888.00 2009-10-22 10:48:41.250 295 12426.60 -147.60 54906.22 88888.00 2009-10-22 10:48:41.375 295 12426.67 -147.57 54906.15 88888.00 2009-10-22 10:48:41.500 295 12426.80 -147.50 54906.07 88888.00 2009-10-22 10:48:41.625 295 12426.88 -147.45 54906.00 88888.00 2009-10-22 10:48:41.750 295 12426.95 -147.40 54905.90 88888.00 2009-10-22 10:48:41.875 295 12427.05 -147.35 54905.80 88888.00 2009-10-22 10:48:42.000 295 12427.17 -147.30 54905.75 88888.00 2009-10-22 10:48:42.125 295 12427.27 -147.28 54905.70 88888.00 2009-10-22 10:48:42.250 295 12427.30 -147.22 54905.62 88888.00 2009-10-22 10:48:42.375 295 12427.40 -147.20 54905.57 88888.00 2009-10-22 10:48:42.500 295 12427.45 -147.15 54905.47 88888.00 2009-10-22 10:48:42.625 295 12427.52 -147.12 54905.45 88888.00 2009-10-22 10:48:42.750 295 12427.62 -147.07 54905.35 88888.00 2009-10-22 10:48:42.875 295 12427.70 -147.03 54905.28 88888.00 2009-10-22 10:48:43.000 295 12427.80 -147.00 54905.20 88888.00 2009-10-22 10:48:43.125 295 12427.88 -146.97 54905.12 88888.00 2009-10-22 10:48:43.250 295 12427.90 -146.95 54905.05 88888.00 2009-10-22 10:48:43.375 295 12428.00 -146.93 54904.97 88888.00 2009-10-22 10:48:43.500 295 12428.08 -146.85 54904.88 88888.00 2009-10-22 10:48:43.625 295 12428.12 -146.80 54904.82 88888.00 2009-10-22 10:48:43.750 295 12428.15 -146.75 54904.75 88888.00 2009-10-22 10:48:43.875 295 12428.25 -146.70 54904.70 88888.00 2009-10-22 10:48:44.000 295 12428.38 -146.68 54904.57 88888.00 2009-10-22 10:48:44.125 295 12428.48 -146.62 54904.50 88888.00 2009-10-22 10:48:44.250 295 12428.58 -146.60 54904.40 88888.00 2009-10-22 10:48:44.375 295 12428.65 -146.55 54904.35 88888.00 2009-10-22 10:48:44.500 295 12428.70 -146.53 54904.32 88888.00 2009-10-22 10:48:44.625 295 12428.77 -146.47 54904.25 88888.00 2009-10-22 10:48:44.750 295 12428.85 -146.45 54904.15 88888.00 2009-10-22 10:48:44.875 295 12428.88 -146.40 54904.07 88888.00 2009-10-22 10:48:45.000 295 12429.00 -146.35 54904.00 88888.00 2009-10-22 10:48:45.125 295 12429.10 -146.30 54903.93 88888.00 2009-10-22 10:48:45.250 295 12429.17 -146.25 54903.82 88888.00 2009-10-22 10:48:45.375 295 12429.25 -146.20 54903.75 88888.00 2009-10-22 10:48:45.500 295 12429.38 -146.15 54903.68 88888.00 2009-10-22 10:48:45.625 295 12429.48 -146.07 54903.60 88888.00 2009-10-22 10:48:45.750 295 12429.58 -146.00 54903.50 88888.00 2009-10-22 10:48:45.875 295 12429.65 -145.90 54903.45 88888.00 2009-10-22 10:48:46.000 295 12429.70 -145.82 54903.38 88888.00 2009-10-22 10:48:46.125 295 12429.70 -145.75 54903.32 88888.00 2009-10-22 10:48:46.250 295 12429.75 -145.65 54903.25 88888.00 2009-10-22 10:48:46.375 295 12429.90 -145.55 54903.20 88888.00 2009-10-22 10:48:46.500 295 12430.00 -145.50 54903.12 88888.00 2009-10-22 10:48:46.625 295 12430.00 -145.40 54903.07 88888.00 2009-10-22 10:48:46.750 295 12430.08 -145.30 54903.00 88888.00 2009-10-22 10:48:46.875 295 12430.12 -145.22 54902.93 88888.00 2009-10-22 10:48:47.000 295 12430.25 -145.12 54902.85 88888.00 2009-10-22 10:48:47.125 295 12430.30 -145.07 54902.80 88888.00 2009-10-22 10:48:47.250 295 12430.27 -144.97 54902.75 88888.00 2009-10-22 10:48:47.375 295 12430.30 -144.88 54902.68 88888.00 2009-10-22 10:48:47.500 295 12430.33 -144.80 54902.62 88888.00 2009-10-22 10:48:47.625 295 12430.35 -144.70 54902.57 88888.00 2009-10-22 10:48:47.750 295 12430.38 -144.60 54902.53 88888.00 2009-10-22 10:48:47.875 295 12430.40 -144.50 54902.45 88888.00 2009-10-22 10:48:48.000 295 12430.40 -144.45 54902.40 88888.00 2009-10-22 10:48:48.125 295 12430.40 -144.35 54902.35 88888.00 2009-10-22 10:48:48.250 295 12430.38 -144.28 54902.30 88888.00 2009-10-22 10:48:48.375 295 12430.42 -144.20 54902.25 88888.00 2009-10-22 10:48:48.500 295 12430.42 -144.12 54902.20 88888.00 2009-10-22 10:48:48.625 295 12430.45 -144.05 54902.10 88888.00 2009-10-22 10:48:48.750 295 12430.48 -144.00 54902.03 88888.00 2009-10-22 10:48:48.875 295 12430.48 -143.95 54902.00 88888.00 2009-10-22 10:48:49.000 295 12430.45 -143.88 54901.93 88888.00 2009-10-22 10:48:49.125 295 12430.40 -143.82 54901.88 88888.00 2009-10-22 10:48:49.250 295 12430.38 -143.75 54901.82 88888.00 2009-10-22 10:48:49.375 295 12430.42 -143.70 54901.78 88888.00 2009-10-22 10:48:49.500 295 12430.48 -143.65 54901.72 88888.00 2009-10-22 10:48:49.625 295 12430.45 -143.60 54901.70 88888.00 2009-10-22 10:48:49.750 295 12430.48 -143.55 54901.68 88888.00 2009-10-22 10:48:49.875 295 12430.50 -143.50 54901.60 88888.00 2009-10-22 10:48:50.000 295 12430.52 -143.43 54901.57 88888.00 2009-10-22 10:48:50.125 295 12430.48 -143.38 54901.53 88888.00 2009-10-22 10:48:50.250 295 12430.35 -143.30 54901.47 88888.00 2009-10-22 10:48:50.375 295 12430.30 -143.22 54901.43 88888.00 2009-10-22 10:48:50.500 295 12430.27 -143.18 54901.38 88888.00 2009-10-22 10:48:50.625 295 12430.25 -143.10 54901.35 88888.00 2009-10-22 10:48:50.750 295 12430.27 -143.07 54901.35 88888.00 2009-10-22 10:48:50.875 295 12430.27 -143.00 54901.28 88888.00 2009-10-22 10:48:51.000 295 12430.25 -142.95 54901.22 88888.00 2009-10-22 10:48:51.125 295 12430.17 -142.90 54901.20 88888.00 2009-10-22 10:48:51.250 295 12430.12 -142.85 54901.15 88888.00 2009-10-22 10:48:51.375 295 12430.10 -142.85 54901.12 88888.00 2009-10-22 10:48:51.500 295 12430.00 -142.80 54901.05 88888.00 2009-10-22 10:48:51.625 295 12430.02 -142.75 54901.03 88888.00 2009-10-22 10:48:51.750 295 12430.00 -142.72 54901.00 88888.00 2009-10-22 10:48:51.875 295 12429.92 -142.70 54900.93 88888.00 2009-10-22 10:48:52.000 295 12429.83 -142.68 54900.88 88888.00 2009-10-22 10:48:52.125 295 12429.80 -142.65 54900.82 88888.00 2009-10-22 10:48:52.250 295 12429.90 -142.62 54900.82 88888.00 2009-10-22 10:48:52.375 295 12429.92 -142.60 54900.82 88888.00 2009-10-22 10:48:52.500 295 12429.80 -142.57 54900.78 88888.00 2009-10-22 10:48:52.625 295 12429.83 -142.55 54900.72 88888.00 2009-10-22 10:48:52.750 295 12429.83 -142.55 54900.70 88888.00 2009-10-22 10:48:52.875 295 12429.80 -142.53 54900.65 88888.00 2009-10-22 10:48:53.000 295 12429.83 -142.50 54900.60 88888.00 2009-10-22 10:48:53.125 295 12429.83 -142.50 54900.57 88888.00 2009-10-22 10:48:53.250 295 12429.83 -142.47 54900.55 88888.00 2009-10-22 10:48:53.375 295 12429.80 -142.47 54900.50 88888.00 2009-10-22 10:48:53.500 295 12429.80 -142.47 54900.47 88888.00 2009-10-22 10:48:53.625 295 12429.80 -142.47 54900.47 88888.00 2009-10-22 10:48:53.750 295 12429.88 -142.45 54900.45 88888.00 2009-10-22 10:48:53.875 295 12429.85 -142.43 54900.43 88888.00 2009-10-22 10:48:54.000 295 12429.80 -142.43 54900.35 88888.00 2009-10-22 10:48:54.125 295 12429.75 -142.40 54900.32 88888.00 2009-10-22 10:48:54.250 295 12429.70 -142.43 54900.30 88888.00 2009-10-22 10:48:54.375 295 12429.70 -142.40 54900.30 88888.00 2009-10-22 10:48:54.500 295 12429.70 -142.40 54900.30 88888.00 2009-10-22 10:48:54.625 295 12429.73 -142.43 54900.25 88888.00 2009-10-22 10:48:54.750 295 12429.73 -142.43 54900.22 88888.00 2009-10-22 10:48:54.875 295 12429.73 -142.43 54900.18 88888.00 2009-10-22 10:48:55.000 295 12429.77 -142.43 54900.10 88888.00 2009-10-22 10:48:55.125 295 12429.77 -142.43 54900.12 88888.00 2009-10-22 10:48:55.250 295 12429.80 -142.45 54900.12 88888.00 2009-10-22 10:48:55.375 295 12429.80 -142.43 54900.10 88888.00 2009-10-22 10:48:55.500 295 12429.80 -142.45 54900.07 88888.00 2009-10-22 10:48:55.625 295 12429.85 -142.45 54900.03 88888.00 2009-10-22 10:48:55.750 295 12429.88 -142.47 54900.03 88888.00 2009-10-22 10:48:55.875 295 12429.88 -142.53 54900.00 88888.00 2009-10-22 10:48:56.000 295 12429.90 -142.55 54899.97 88888.00 2009-10-22 10:48:56.125 295 12429.90 -142.55 54899.97 88888.00 2009-10-22 10:48:56.250 295 12429.90 -142.60 54899.95 88888.00 2009-10-22 10:48:56.375 295 12429.85 -142.60 54899.93 88888.00 2009-10-22 10:48:56.500 295 12429.77 -142.62 54899.93 88888.00 2009-10-22 10:48:56.625 295 12429.85 -142.65 54899.90 88888.00 2009-10-22 10:48:56.750 295 12429.88 -142.68 54899.85 88888.00 2009-10-22 10:48:56.875 295 12429.80 -142.70 54899.82 88888.00 2009-10-22 10:48:57.000 295 12429.77 -142.75 54899.80 88888.00 2009-10-22 10:48:57.125 295 12429.77 -142.75 54899.82 88888.00 2009-10-22 10:48:57.250 295 12429.75 -142.75 54899.80 88888.00 2009-10-22 10:48:57.375 295 12429.73 -142.78 54899.78 88888.00 2009-10-22 10:48:57.500 295 12429.70 -142.78 54899.75 88888.00 2009-10-22 10:48:57.625 295 12429.60 -142.82 54899.72 88888.00 2009-10-22 10:48:57.750 295 12429.55 -142.85 54899.70 88888.00 2009-10-22 10:48:57.875 295 12429.52 -142.93 54899.70 88888.00 2009-10-22 10:48:58.000 295 12429.55 -142.97 54899.68 88888.00 2009-10-22 10:48:58.125 295 12429.52 -143.00 54899.68 88888.00 2009-10-22 10:48:58.250 295 12429.45 -143.00 54899.65 88888.00 2009-10-22 10:48:58.375 295 12429.42 -143.03 54899.62 88888.00 2009-10-22 10:48:58.500 295 12429.42 -143.03 54899.60 88888.00 2009-10-22 10:48:58.625 295 12429.42 -143.07 54899.57 88888.00 2009-10-22 10:48:58.750 295 12429.40 -143.07 54899.57 88888.00 2009-10-22 10:48:58.875 295 12429.40 -143.07 54899.55 88888.00 2009-10-22 10:48:59.000 295 12429.42 -143.12 54899.55 88888.00 2009-10-22 10:48:59.125 295 12429.42 -143.12 54899.55 88888.00 2009-10-22 10:48:59.250 295 12429.45 -143.15 54899.53 88888.00 2009-10-22 10:48:59.375 295 12429.50 -143.15 54899.50 88888.00 2009-10-22 10:48:59.500 295 12429.52 -143.12 54899.47 88888.00 2009-10-22 10:48:59.625 295 12429.45 -143.10 54899.47 88888.00 2009-10-22 10:48:59.750 295 12429.42 -143.07 54899.43 88888.00 2009-10-22 10:48:59.875 295 12429.40 -143.07 54899.43 88888.00 2009-10-22 10:49:00.000 295 12429.38 -143.10 54899.40 88888.00 2009-10-22 10:49:00.125 295 12429.40 -143.12 54899.38 88888.00 2009-10-22 10:49:00.250 295 12429.40 -143.10 54899.35 88888.00 2009-10-22 10:49:00.375 295 12429.40 -143.10 54899.32 88888.00 2009-10-22 10:49:00.500 295 12429.45 -143.07 54899.30 88888.00 2009-10-22 10:49:00.625 295 12429.50 -143.05 54899.30 88888.00 2009-10-22 10:49:00.750 295 12429.50 -143.10 54899.28 88888.00 2009-10-22 10:49:00.875 295 12429.50 -143.05 54899.25 88888.00 2009-10-22 10:49:01.000 295 12429.55 -143.05 54899.20 88888.00 2009-10-22 10:49:01.125 295 12429.55 -143.05 54899.20 88888.00 2009-10-22 10:49:01.250 295 12429.48 -143.05 54899.18 88888.00 2009-10-22 10:49:01.375 295 12429.50 -143.03 54899.18 88888.00 2009-10-22 10:49:01.500 295 12429.50 -143.00 54899.15 88888.00 2009-10-22 10:49:01.625 295 12429.50 -143.00 54899.12 88888.00 2009-10-22 10:49:01.750 295 12429.48 -143.00 54899.10 88888.00 2009-10-22 10:49:01.875 295 12429.50 -143.03 54899.10 88888.00 2009-10-22 10:49:02.000 295 12429.48 -143.00 54899.07 88888.00 2009-10-22 10:49:02.125 295 12429.40 -142.97 54899.07 88888.00 2009-10-22 10:49:02.250 295 12429.35 -142.97 54899.05 88888.00 2009-10-22 10:49:02.375 295 12429.30 -142.93 54899.03 88888.00 2009-10-22 10:49:02.500 295 12429.23 -142.88 54899.00 88888.00 2009-10-22 10:49:02.625 295 12429.15 -142.90 54899.03 88888.00 2009-10-22 10:49:02.750 295 12429.12 -142.90 54898.97 88888.00 2009-10-22 10:49:02.875 295 12429.08 -142.93 54898.95 88888.00 2009-10-22 10:49:03.000 295 12429.02 -142.88 54898.90 88888.00 2009-10-22 10:49:03.125 295 12429.02 -142.90 54898.90 88888.00 2009-10-22 10:49:03.250 295 12428.95 -142.95 54898.88 88888.00 2009-10-22 10:49:03.375 295 12428.90 -142.95 54898.85 88888.00 2009-10-22 10:49:03.500 295 12428.88 -142.95 54898.88 88888.00 2009-10-22 10:49:03.625 295 12428.85 -142.95 54898.88 88888.00 2009-10-22 10:49:03.750 295 12428.75 -142.93 54898.85 88888.00 2009-10-22 10:49:03.875 295 12428.70 -142.95 54898.82 88888.00 2009-10-22 10:49:04.000 295 12428.58 -142.97 54898.78 88888.00 2009-10-22 10:49:04.125 295 12428.45 -143.00 54898.80 88888.00 2009-10-22 10:49:04.250 295 12428.48 -143.03 54898.78 88888.00 2009-10-22 10:49:04.375 295 12428.48 -143.05 54898.78 88888.00 2009-10-22 10:49:04.500 295 12428.27 -143.05 54898.75 88888.00 2009-10-22 10:49:04.625 295 12428.12 -143.10 54898.75 88888.00 2009-10-22 10:49:04.750 295 12428.05 -143.12 54898.78 88888.00 2009-10-22 10:49:04.875 295 12427.98 -143.15 54898.78 88888.00 2009-10-22 10:49:05.000 295 12427.90 -143.18 54898.72 88888.00 2009-10-22 10:49:05.125 295 12427.80 -143.18 54898.72 88888.00 2009-10-22 10:49:05.250 295 12427.67 -143.20 54898.70 88888.00 2009-10-22 10:49:05.375 295 12427.62 -143.22 54898.68 88888.00 2009-10-22 10:49:05.500 295 12427.52 -143.25 54898.70 88888.00 2009-10-22 10:49:05.625 295 12427.40 -143.25 54898.65 88888.00 2009-10-22 10:49:05.750 295 12427.33 -143.25 54898.68 88888.00 2009-10-22 10:49:05.875 295 12427.23 -143.28 54898.65 88888.00 2009-10-22 10:49:06.000 295 12427.10 -143.30 54898.65 88888.00 2009-10-22 10:49:06.125 295 12427.00 -143.32 54898.65 88888.00 2009-10-22 10:49:06.250 295 12426.92 -143.35 54898.65 88888.00 2009-10-22 10:49:06.375 295 12426.88 -143.38 54898.60 88888.00 2009-10-22 10:49:06.500 295 12426.80 -143.38 54898.60 88888.00 2009-10-22 10:49:06.625 295 12426.62 -143.40 54898.57 88888.00 2009-10-22 10:49:06.750 295 12426.55 -143.40 54898.55 88888.00 2009-10-22 10:49:06.875 295 12426.52 -143.43 54898.55 88888.00 2009-10-22 10:49:07.000 295 12426.48 -143.45 54898.55 88888.00 2009-10-22 10:49:07.125 295 12426.40 -143.45 54898.55 88888.00 2009-10-22 10:49:07.250 295 12426.30 -143.47 54898.50 88888.00 2009-10-22 10:49:07.375 295 12426.23 -143.50 54898.50 88888.00 2009-10-22 10:49:07.500 295 12426.12 -143.50 54898.47 88888.00 2009-10-22 10:49:07.625 295 12426.05 -143.47 54898.47 88888.00 2009-10-22 10:49:07.750 295 12425.98 -143.50 54898.47 88888.00 2009-10-22 10:49:07.875 295 12425.90 -143.53 54898.43 88888.00 2009-10-22 10:49:08.000 295 12425.88 -143.53 54898.43 88888.00 2009-10-22 10:49:08.125 295 12425.83 -143.55 54898.43 88888.00 2009-10-22 10:49:08.250 295 12425.73 -143.60 54898.38 88888.00 2009-10-22 10:49:08.375 295 12425.62 -143.60 54898.38 88888.00 2009-10-22 10:49:08.500 295 12425.65 -143.65 54898.38 88888.00 2009-10-22 10:49:08.625 295 12425.62 -143.65 54898.35 88888.00 2009-10-22 10:49:08.750 295 12425.52 -143.68 54898.32 88888.00 2009-10-22 10:49:08.875 295 12425.48 -143.68 54898.32 88888.00 2009-10-22 10:49:09.000 295 12425.40 -143.70 54898.28 88888.00 2009-10-22 10:49:09.125 295 12425.40 -143.70 54898.22 88888.00 2009-10-22 10:49:09.250 295 12425.40 -143.75 54898.22 88888.00 2009-10-22 10:49:09.375 295 12425.40 -143.72 54898.20 88888.00 2009-10-22 10:49:09.500 295 12425.40 -143.72 54898.20 88888.00 2009-10-22 10:49:09.625 295 12425.40 -143.72 54898.18 88888.00 2009-10-22 10:49:09.750 295 12425.35 -143.70 54898.18 88888.00 2009-10-22 10:49:09.875 295 12425.27 -143.70 54898.18 88888.00 2009-10-22 10:49:10.000 295 12425.25 -143.70 54898.12 88888.00 2009-10-22 10:49:10.125 295 12425.30 -143.70 54898.10 88888.00 2009-10-22 10:49:10.250 295 12425.33 -143.70 54898.07 88888.00 2009-10-22 10:49:10.375 295 12425.33 -143.70 54898.05 88888.00 2009-10-22 10:49:10.500 295 12425.35 -143.72 54898.03 88888.00 2009-10-22 10:49:10.625 295 12425.38 -143.72 54898.03 88888.00 2009-10-22 10:49:10.750 295 12425.40 -143.75 54898.00 88888.00 2009-10-22 10:49:10.875 295 12425.38 -143.78 54897.97 88888.00 2009-10-22 10:49:11.000 295 12425.33 -143.80 54897.95 88888.00 2009-10-22 10:49:11.125 295 12425.30 -143.82 54897.95 88888.00 2009-10-22 10:49:11.250 295 12425.27 -143.88 54897.90 88888.00 2009-10-22 10:49:11.375 295 12425.33 -143.88 54897.88 88888.00 2009-10-22 10:49:11.500 295 12425.40 -143.90 54897.85 88888.00 2009-10-22 10:49:11.625 295 12425.38 -143.90 54897.80 88888.00 2009-10-22 10:49:11.750 295 12425.35 -143.93 54897.78 88888.00 2009-10-22 10:49:11.875 295 12425.45 -143.93 54897.78 88888.00 2009-10-22 10:49:12.000 295 12425.50 -143.93 54897.75 88888.00 2009-10-22 10:49:12.125 295 12425.42 -143.95 54897.72 88888.00 2009-10-22 10:49:12.250 295 12425.45 -143.97 54897.70 88888.00 2009-10-22 10:49:12.375 295 12425.52 -143.95 54897.65 88888.00 2009-10-22 10:49:12.500 295 12425.50 -143.95 54897.65 88888.00 2009-10-22 10:49:12.625 295 12425.45 -143.97 54897.65 88888.00 2009-10-22 10:49:12.750 295 12425.50 -143.95 54897.60 88888.00 2009-10-22 10:49:12.875 295 12425.52 -143.95 54897.57 88888.00 2009-10-22 10:49:13.000 295 12425.48 -143.95 54897.57 88888.00 2009-10-22 10:49:13.125 295 12425.40 -143.95 54897.55 88888.00 2009-10-22 10:49:13.250 295 12425.42 -143.95 54897.50 88888.00 2009-10-22 10:49:13.375 295 12425.48 -143.93 54897.47 88888.00 2009-10-22 10:49:13.500 295 12425.48 -143.95 54897.47 88888.00 2009-10-22 10:49:13.625 295 12425.48 -143.95 54897.45 88888.00 2009-10-22 10:49:13.750 295 12425.48 -143.95 54897.43 88888.00 2009-10-22 10:49:13.875 295 12425.50 -143.93 54897.38 88888.00 2009-10-22 10:49:14.000 295 12425.52 -143.95 54897.35 88888.00 2009-10-22 10:49:14.125 295 12425.52 -143.97 54897.32 88888.00 2009-10-22 10:49:14.250 295 12425.50 -143.97 54897.32 88888.00 2009-10-22 10:49:14.375 295 12425.55 -144.00 54897.30 88888.00 2009-10-22 10:49:14.500 295 12425.58 -144.00 54897.25 88888.00 2009-10-22 10:49:14.625 295 12425.52 -143.95 54897.22 88888.00 2009-10-22 10:49:14.750 295 12425.48 -143.97 54897.20 88888.00 2009-10-22 10:49:14.875 295 12425.48 -143.97 54897.18 88888.00 2009-10-22 10:49:15.000 295 12425.55 -144.00 54897.15 88888.00 2009-10-22 10:49:15.125 295 12425.55 -144.00 54897.15 88888.00 2009-10-22 10:49:15.250 295 12425.45 -144.00 54897.15 88888.00 2009-10-22 10:49:15.375 295 12425.42 -144.03 54897.10 88888.00 2009-10-22 10:49:15.500 295 12425.48 -144.03 54897.05 88888.00 2009-10-22 10:49:15.625 295 12425.42 -144.05 54897.03 88888.00 2009-10-22 10:49:15.750 295 12425.40 -144.05 54897.03 88888.00 2009-10-22 10:49:15.875 295 12425.33 -144.05 54896.97 88888.00 2009-10-22 10:49:16.000 295 12425.40 -144.05 54896.93 88888.00 2009-10-22 10:49:16.125 295 12425.30 -144.07 54896.90 88888.00 2009-10-22 10:49:16.250 295 12425.17 -144.10 54896.85 88888.00 2009-10-22 10:49:16.375 295 12425.17 -144.10 54896.82 88888.00 2009-10-22 10:49:16.500 295 12425.17 -144.12 54896.82 88888.00 2009-10-22 10:49:16.625 295 12425.17 -144.12 54896.82 88888.00 2009-10-22 10:49:16.750 295 12425.10 -144.15 54896.80 88888.00 2009-10-22 10:49:16.875 295 12425.05 -144.15 54896.75 88888.00 2009-10-22 10:49:17.000 295 12424.98 -144.18 54896.72 88888.00 2009-10-22 10:49:17.125 295 12424.95 -144.20 54896.70 88888.00 2009-10-22 10:49:17.250 295 12424.90 -144.22 54896.70 88888.00 2009-10-22 10:49:17.375 295 12424.95 -144.22 54896.68 88888.00 2009-10-22 10:49:17.500 295 12424.90 -144.20 54896.62 88888.00 2009-10-22 10:49:17.625 295 12424.85 -144.20 54896.57 88888.00 2009-10-22 10:49:17.750 295 12424.77 -144.18 54896.57 88888.00 2009-10-22 10:49:17.875 295 12424.80 -144.20 54896.57 88888.00 2009-10-22 10:49:18.000 295 12424.83 -144.18 54896.53 88888.00 2009-10-22 10:49:18.125 295 12424.88 -144.18 54896.47 88888.00 2009-10-22 10:49:18.250 295 12424.85 -144.18 54896.45 88888.00 2009-10-22 10:49:18.375 295 12424.85 -144.12 54896.43 88888.00 2009-10-22 10:49:18.500 295 12424.80 -144.10 54896.40 88888.00 2009-10-22 10:49:18.625 295 12424.77 -144.12 54896.35 88888.00 2009-10-22 10:49:18.750 295 12424.77 -144.07 54896.30 88888.00 2009-10-22 10:49:18.875 295 12424.80 -144.07 54896.25 88888.00 2009-10-22 10:49:19.000 295 12424.83 -144.05 54896.22 88888.00 2009-10-22 10:49:19.125 295 12424.90 -144.03 54896.22 88888.00 2009-10-22 10:49:19.250 295 12424.88 -144.03 54896.20 88888.00 2009-10-22 10:49:19.375 295 12424.88 -144.00 54896.15 88888.00 2009-10-22 10:49:19.500 295 12424.88 -143.95 54896.07 88888.00 2009-10-22 10:49:19.625 295 12424.92 -143.90 54896.03 88888.00 2009-10-22 10:49:19.750 295 12424.95 -143.90 54896.03 88888.00 2009-10-22 10:49:19.875 295 12424.95 -143.88 54895.97 88888.00 2009-10-22 10:49:20.000 295 12424.98 -143.82 54895.95 88888.00 2009-10-22 10:49:20.125 295 12424.92 -143.78 54895.95 88888.00 2009-10-22 10:49:20.250 295 12424.88 -143.78 54895.93 88888.00 2009-10-22 10:49:20.375 295 12424.92 -143.70 54895.88 88888.00 2009-10-22 10:49:20.500 295 12424.98 -143.62 54895.80 88888.00 2009-10-22 10:49:20.625 295 12425.02 -143.62 54895.78 88888.00 2009-10-22 10:49:20.750 295 12424.95 -143.57 54895.75 88888.00 2009-10-22 10:49:20.875 295 12424.95 -143.53 54895.70 88888.00 2009-10-22 10:49:21.000 295 12425.02 -143.47 54895.65 88888.00 2009-10-22 10:49:21.125 295 12425.05 -143.45 54895.62 88888.00 2009-10-22 10:49:21.250 295 12424.98 -143.45 54895.62 88888.00 2009-10-22 10:49:21.375 295 12424.98 -143.40 54895.53 88888.00 2009-10-22 10:49:21.500 295 12425.02 -143.38 54895.55 88888.00 2009-10-22 10:49:21.625 295 12425.05 -143.35 54895.50 88888.00 2009-10-22 10:49:21.750 295 12424.98 -143.32 54895.47 88888.00 2009-10-22 10:49:21.875 295 12424.95 -143.30 54895.40 88888.00 2009-10-22 10:49:22.000 295 12425.08 -143.30 54895.32 88888.00 2009-10-22 10:49:22.125 295 12425.08 -143.30 54895.30 88888.00 2009-10-22 10:49:22.250 295 12425.00 -143.30 54895.30 88888.00 2009-10-22 10:49:22.375 295 12424.98 -143.30 54895.28 88888.00 2009-10-22 10:49:22.500 295 12425.00 -143.30 54895.25 88888.00 2009-10-22 10:49:22.625 295 12425.05 -143.32 54895.22 88888.00 2009-10-22 10:49:22.750 295 12425.10 -143.32 54895.18 88888.00 2009-10-22 10:49:22.875 295 12425.12 -143.32 54895.18 88888.00 2009-10-22 10:49:23.000 295 12425.17 -143.30 54895.12 88888.00 2009-10-22 10:49:23.125 295 12425.15 -143.30 54895.12 88888.00 2009-10-22 10:49:23.250 295 12425.05 -143.30 54895.10 88888.00 2009-10-22 10:49:23.375 295 12424.98 -143.30 54895.03 88888.00 2009-10-22 10:49:23.500 295 12425.02 -143.28 54895.03 88888.00 2009-10-22 10:49:23.625 295 12425.02 -143.28 54895.03 88888.00 2009-10-22 10:49:23.750 295 12425.02 -143.25 54894.97 88888.00 2009-10-22 10:49:23.875 295 12425.02 -143.22 54894.95 88888.00 2009-10-22 10:49:24.000 295 12424.98 -143.22 54894.90 88888.00 2009-10-22 10:49:24.125 295 12424.92 -143.20 54894.90 88888.00 2009-10-22 10:49:24.250 295 12424.88 -143.18 54894.85 88888.00 2009-10-22 10:49:24.375 295 12424.98 -143.18 54894.85 88888.00 2009-10-22 10:49:24.500 295 12425.00 -143.15 54894.80 88888.00 2009-10-22 10:49:24.625 295 12425.02 -143.15 54894.80 88888.00 2009-10-22 10:49:24.750 295 12425.02 -143.12 54894.78 88888.00 2009-10-22 10:49:24.875 295 12425.00 -143.10 54894.78 88888.00 2009-10-22 10:49:25.000 295 12425.00 -143.05 54894.75 88888.00 2009-10-22 10:49:25.125 295 12424.95 -143.07 54894.72 88888.00 2009-10-22 10:49:25.250 295 12424.85 -143.10 54894.70 88888.00 2009-10-22 10:49:25.375 295 12424.88 -143.07 54894.68 88888.00 2009-10-22 10:49:25.500 295 12424.85 -143.07 54894.65 88888.00 2009-10-22 10:49:25.625 295 12424.88 -143.05 54894.60 88888.00 2009-10-22 10:49:25.750 295 12424.92 -143.10 54894.60 88888.00 2009-10-22 10:49:25.875 295 12424.88 -143.10 54894.55 88888.00 2009-10-22 10:49:26.000 295 12424.85 -143.12 54894.57 88888.00 2009-10-22 10:49:26.125 295 12424.80 -143.15 54894.57 88888.00 2009-10-22 10:49:26.250 295 12424.77 -143.15 54894.53 88888.00 2009-10-22 10:49:26.375 295 12424.75 -143.18 54894.47 88888.00 2009-10-22 10:49:26.500 295 12424.73 -143.20 54894.43 88888.00 2009-10-22 10:49:26.625 295 12424.73 -143.22 54894.43 88888.00 2009-10-22 10:49:26.750 295 12424.75 -143.25 54894.40 88888.00 2009-10-22 10:49:26.875 295 12424.73 -143.25 54894.40 88888.00 2009-10-22 10:49:27.000 295 12424.67 -143.28 54894.40 88888.00 2009-10-22 10:49:27.125 295 12424.65 -143.30 54894.38 88888.00 2009-10-22 10:49:27.250 295 12424.65 -143.32 54894.32 88888.00 2009-10-22 10:49:27.375 295 12424.67 -143.38 54894.30 88888.00 2009-10-22 10:49:27.500 295 12424.65 -143.40 54894.30 88888.00 2009-10-22 10:49:27.625 295 12424.62 -143.43 54894.32 88888.00 2009-10-22 10:49:27.750 295 12424.58 -143.43 54894.32 88888.00 2009-10-22 10:49:27.875 295 12424.60 -143.43 54894.28 88888.00 2009-10-22 10:49:28.000 295 12424.55 -143.43 54894.25 88888.00 2009-10-22 10:49:28.125 295 12424.50 -143.43 54894.28 88888.00 2009-10-22 10:49:28.250 295 12424.45 -143.47 54894.25 88888.00 2009-10-22 10:49:28.375 295 12424.48 -143.50 54894.25 88888.00 2009-10-22 10:49:28.500 295 12424.45 -143.47 54894.25 88888.00 2009-10-22 10:49:28.625 295 12424.42 -143.50 54894.20 88888.00 2009-10-22 10:49:28.750 295 12424.38 -143.50 54894.18 88888.00 2009-10-22 10:49:28.875 295 12424.33 -143.53 54894.18 88888.00 2009-10-22 10:49:29.000 295 12424.30 -143.55 54894.18 88888.00 2009-10-22 10:49:29.125 295 12424.30 -143.55 54894.18 88888.00 2009-10-22 10:49:29.250 295 12424.23 -143.60 54894.12 88888.00 2009-10-22 10:49:29.375 295 12424.25 -143.62 54894.10 88888.00 2009-10-22 10:49:29.500 295 12424.20 -143.65 54894.10 88888.00 2009-10-22 10:49:29.625 295 12424.10 -143.68 54894.10 88888.00 2009-10-22 10:49:29.750 295 12423.95 -143.68 54894.10 88888.00 2009-10-22 10:49:29.875 295 12423.85 -143.75 54894.07 88888.00 2009-10-22 10:49:30.000 295 12423.83 -143.80 54894.05 88888.00 2009-10-22 10:49:30.125 295 12423.77 -143.78 54894.07 88888.00 2009-10-22 10:49:30.250 295 12423.67 -143.85 54894.10 88888.00 2009-10-22 10:49:30.375 295 12423.65 -143.85 54894.07 88888.00 2009-10-22 10:49:30.500 295 12423.58 -143.88 54894.10 88888.00 2009-10-22 10:49:30.625 295 12423.55 -143.93 54894.10 88888.00 2009-10-22 10:49:30.750 295 12423.52 -143.95 54894.05 88888.00 2009-10-22 10:49:30.875 295 12423.40 -143.97 54894.05 88888.00 2009-10-22 10:49:31.000 295 12423.30 -144.03 54894.03 88888.00 2009-10-22 10:49:31.125 295 12423.30 -144.03 54894.03 88888.00 2009-10-22 10:49:31.250 295 12423.25 -144.07 54894.00 88888.00 2009-10-22 10:49:31.375 295 12423.25 -144.05 54893.95 88888.00 2009-10-22 10:49:31.500 295 12423.25 -144.07 54893.95 88888.00 2009-10-22 10:49:31.625 295 12423.25 -144.10 54893.95 88888.00 2009-10-22 10:49:31.750 295 12423.27 -144.12 54893.95 88888.00 2009-10-22 10:49:31.875 295 12423.33 -144.15 54893.95 88888.00 2009-10-22 10:49:32.000 295 12423.27 -144.18 54893.93 88888.00 2009-10-22 10:49:32.125 295 12423.20 -144.20 54893.93 88888.00 2009-10-22 10:49:32.250 295 12423.17 -144.25 54893.88 88888.00 2009-10-22 10:49:32.375 295 12423.20 -144.28 54893.88 88888.00 2009-10-22 10:49:32.500 295 12423.17 -144.25 54893.85 88888.00 2009-10-22 10:49:32.625 295 12423.20 -144.25 54893.88 88888.00 2009-10-22 10:49:32.750 295 12423.23 -144.25 54893.85 88888.00 2009-10-22 10:49:32.875 295 12423.20 -144.25 54893.85 88888.00 2009-10-22 10:49:33.000 295 12423.20 -144.28 54893.85 88888.00 2009-10-22 10:49:33.125 295 12423.20 -144.30 54893.82 88888.00 2009-10-22 10:49:33.250 295 12423.10 -144.32 54893.82 88888.00 2009-10-22 10:49:33.375 295 12423.08 -144.32 54893.80 88888.00 2009-10-22 10:49:33.500 295 12423.05 -144.32 54893.80 88888.00 2009-10-22 10:49:33.625 295 12423.00 -144.32 54893.78 88888.00 2009-10-22 10:49:33.750 295 12422.92 -144.32 54893.80 88888.00 2009-10-22 10:49:33.875 295 12422.95 -144.30 54893.78 88888.00 2009-10-22 10:49:34.000 295 12422.98 -144.32 54893.75 88888.00 2009-10-22 10:49:34.125 295 12422.95 -144.32 54893.78 88888.00 2009-10-22 10:49:34.250 295 12422.85 -144.32 54893.78 88888.00 2009-10-22 10:49:34.375 295 12422.85 -144.32 54893.78 88888.00 2009-10-22 10:49:34.500 295 12422.90 -144.35 54893.75 88888.00 2009-10-22 10:49:34.625 295 12422.85 -144.32 54893.75 88888.00 2009-10-22 10:49:34.750 295 12422.77 -144.35 54893.72 88888.00 2009-10-22 10:49:34.875 295 12422.73 -144.35 54893.70 88888.00 2009-10-22 10:49:35.000 295 12422.65 -144.38 54893.68 88888.00 2009-10-22 10:49:35.125 295 12422.65 -144.38 54893.68 88888.00 2009-10-22 10:49:35.250 295 12422.62 -144.40 54893.70 88888.00 2009-10-22 10:49:35.375 295 12422.62 -144.40 54893.70 88888.00 2009-10-22 10:49:35.500 295 12422.60 -144.45 54893.70 88888.00 2009-10-22 10:49:35.625 295 12422.55 -144.50 54893.65 88888.00 2009-10-22 10:49:35.750 295 12422.52 -144.50 54893.65 88888.00 2009-10-22 10:49:35.875 295 12422.50 -144.50 54893.62 88888.00 2009-10-22 10:49:36.000 295 12422.45 -144.53 54893.60 88888.00 2009-10-22 10:49:36.125 295 12422.38 -144.53 54893.60 88888.00 2009-10-22 10:49:36.250 295 12422.25 -144.53 54893.62 88888.00 2009-10-22 10:49:36.375 295 12422.27 -144.55 54893.60 88888.00 2009-10-22 10:49:36.500 295 12422.25 -144.55 54893.57 88888.00 2009-10-22 10:49:36.625 295 12422.15 -144.60 54893.55 88888.00 2009-10-22 10:49:36.750 295 12422.12 -144.60 54893.57 88888.00 2009-10-22 10:49:36.875 295 12422.17 -144.60 54893.57 88888.00 2009-10-22 10:49:37.000 295 12422.17 -144.57 54893.57 88888.00 2009-10-22 10:49:37.125 295 12422.15 -144.57 54893.55 88888.00 2009-10-22 10:49:37.250 295 12422.08 -144.55 54893.57 88888.00 2009-10-22 10:49:37.375 295 12421.98 -144.53 54893.57 88888.00 2009-10-22 10:49:37.500 295 12421.92 -144.55 54893.55 88888.00 2009-10-22 10:49:37.625 295 12421.90 -144.57 54893.50 88888.00 2009-10-22 10:49:37.750 295 12421.80 -144.57 54893.50 88888.00 2009-10-22 10:49:37.875 295 12421.77 -144.57 54893.50 88888.00 2009-10-22 10:49:38.000 295 12421.75 -144.57 54893.50 88888.00 2009-10-22 10:49:38.125 295 12421.75 -144.55 54893.50 88888.00 2009-10-22 10:49:38.250 295 12421.67 -144.60 54893.47 88888.00 2009-10-22 10:49:38.375 295 12421.73 -144.60 54893.45 88888.00 2009-10-22 10:49:38.500 295 12421.70 -144.62 54893.45 88888.00 2009-10-22 10:49:38.625 295 12421.62 -144.62 54893.45 88888.00 2009-10-22 10:49:38.750 295 12421.58 -144.62 54893.43 88888.00 2009-10-22 10:49:38.875 295 12421.50 -144.65 54893.43 88888.00 2009-10-22 10:49:39.000 295 12421.45 -144.70 54893.38 88888.00 2009-10-22 10:49:39.125 295 12421.42 -144.72 54893.35 88888.00 2009-10-22 10:49:39.250 295 12421.38 -144.78 54893.35 88888.00 2009-10-22 10:49:39.375 295 12421.38 -144.78 54893.35 88888.00 2009-10-22 10:49:39.500 295 12421.30 -144.80 54893.35 88888.00 2009-10-22 10:49:39.625 295 12421.25 -144.85 54893.32 88888.00 2009-10-22 10:49:39.750 295 12421.25 -144.90 54893.32 88888.00 2009-10-22 10:49:39.875 295 12421.20 -144.93 54893.32 88888.00 2009-10-22 10:49:40.000 295 12421.20 -144.97 54893.30 88888.00 2009-10-22 10:49:40.125 295 12421.15 -145.03 54893.30 88888.00 2009-10-22 10:49:40.250 295 12421.10 -145.07 54893.25 88888.00 2009-10-22 10:49:40.375 295 12421.12 -145.12 54893.25 88888.00 2009-10-22 10:49:40.500 295 12421.12 -145.15 54893.22 88888.00 2009-10-22 10:49:40.625 295 12421.17 -145.15 54893.22 88888.00 2009-10-22 10:49:40.750 295 12421.15 -145.18 54893.20 88888.00 2009-10-22 10:49:40.875 295 12421.10 -145.20 54893.20 88888.00 2009-10-22 10:49:41.000 295 12421.17 -145.25 54893.15 88888.00 2009-10-22 10:49:41.125 295 12421.20 -145.28 54893.12 88888.00 2009-10-22 10:49:41.250 295 12421.20 -145.32 54893.12 88888.00 2009-10-22 10:49:41.375 295 12421.23 -145.38 54893.07 88888.00 2009-10-22 10:49:41.500 295 12421.17 -145.38 54893.07 88888.00 2009-10-22 10:49:41.625 295 12421.20 -145.38 54893.07 88888.00 2009-10-22 10:49:41.750 295 12421.25 -145.40 54893.07 88888.00 2009-10-22 10:49:41.875 295 12421.27 -145.47 54893.05 88888.00 2009-10-22 10:49:42.000 295 12421.27 -145.53 54893.03 88888.00 2009-10-22 10:49:42.125 295 12421.33 -145.55 54893.00 88888.00 2009-10-22 10:49:42.250 295 12421.25 -145.55 54892.97 88888.00 2009-10-22 10:49:42.375 295 12421.20 -145.57 54892.97 88888.00 2009-10-22 10:49:42.500 295 12421.25 -145.62 54892.97 88888.00 2009-10-22 10:49:42.625 295 12421.27 -145.65 54892.97 88888.00 2009-10-22 10:49:42.750 295 12421.20 -145.68 54892.97 88888.00 2009-10-22 10:49:42.875 295 12421.12 -145.68 54892.93 88888.00 2009-10-22 10:49:43.000 295 12421.02 -145.70 54892.88 88888.00 2009-10-22 10:49:43.125 295 12421.02 -145.70 54892.88 88888.00 2009-10-22 10:49:43.250 295 12421.00 -145.72 54892.85 88888.00 2009-10-22 10:49:43.375 295 12420.92 -145.72 54892.85 88888.00 2009-10-22 10:49:43.500 295 12420.90 -145.72 54892.80 88888.00 2009-10-22 10:49:43.625 295 12420.88 -145.75 54892.80 88888.00 2009-10-22 10:49:43.750 295 12420.88 -145.72 54892.78 88888.00 2009-10-22 10:49:43.875 295 12420.88 -145.75 54892.78 88888.00 2009-10-22 10:49:44.000 295 12420.80 -145.72 54892.78 88888.00 2009-10-22 10:49:44.125 295 12420.70 -145.68 54892.75 88888.00 2009-10-22 10:49:44.250 295 12420.62 -145.68 54892.75 88888.00 2009-10-22 10:49:44.375 295 12420.60 -145.65 54892.75 88888.00 2009-10-22 10:49:44.500 295 12420.50 -145.68 54892.72 88888.00 2009-10-22 10:49:44.625 295 12420.45 -145.62 54892.68 88888.00 2009-10-22 10:49:44.750 295 12420.48 -145.62 54892.68 88888.00 2009-10-22 10:49:44.875 295 12420.42 -145.62 54892.62 88888.00 2009-10-22 10:49:45.000 295 12420.45 -145.62 54892.57 88888.00 2009-10-22 10:49:45.125 295 12420.48 -145.62 54892.57 88888.00 2009-10-22 10:49:45.250 295 12420.40 -145.65 54892.53 88888.00 2009-10-22 10:49:45.375 295 12420.30 -145.65 54892.53 88888.00 2009-10-22 10:49:45.500 295 12420.25 -145.65 54892.50 88888.00 2009-10-22 10:49:45.625 295 12420.23 -145.65 54892.45 88888.00 2009-10-22 10:49:45.750 295 12420.25 -145.65 54892.43 88888.00 2009-10-22 10:49:45.875 295 12420.33 -145.65 54892.40 88888.00 2009-10-22 10:49:46.000 295 12420.33 -145.68 54892.38 88888.00 2009-10-22 10:49:46.125 295 12420.25 -145.70 54892.32 88888.00 2009-10-22 10:49:46.250 295 12420.25 -145.72 54892.30 88888.00 2009-10-22 10:49:46.375 295 12420.35 -145.70 54892.30 88888.00 2009-10-22 10:49:46.500 295 12420.40 -145.70 54892.25 88888.00 2009-10-22 10:49:46.625 295 12420.38 -145.75 54892.28 88888.00 2009-10-22 10:49:46.750 295 12420.38 -145.78 54892.28 88888.00 2009-10-22 10:49:46.875 295 12420.33 -145.78 54892.22 88888.00 2009-10-22 10:49:47.000 295 12420.27 -145.82 54892.20 88888.00 2009-10-22 10:49:47.125 295 12420.23 -145.82 54892.18 88888.00 2009-10-22 10:49:47.250 295 12420.20 -145.88 54892.15 88888.00 2009-10-22 10:49:47.375 295 12420.17 -145.88 54892.12 88888.00 2009-10-22 10:49:47.500 295 12420.17 -145.90 54892.10 88888.00 2009-10-22 10:49:47.625 295 12420.17 -145.90 54892.10 88888.00 2009-10-22 10:49:47.750 295 12420.10 -145.90 54892.05 88888.00 2009-10-22 10:49:47.875 295 12420.10 -145.95 54892.03 88888.00 2009-10-22 10:49:48.000 295 12420.10 -145.95 54892.00 88888.00 2009-10-22 10:49:48.125 295 12420.02 -145.95 54892.00 88888.00 2009-10-22 10:49:48.250 295 12419.92 -145.97 54891.95 88888.00 2009-10-22 10:49:48.375 295 12419.88 -145.95 54891.95 88888.00 2009-10-22 10:49:48.500 295 12419.85 -145.95 54891.93 88888.00 2009-10-22 10:49:48.625 295 12419.75 -145.97 54891.90 88888.00 2009-10-22 10:49:48.750 295 12419.67 -146.03 54891.90 88888.00 2009-10-22 10:49:48.875 295 12419.65 -146.03 54891.85 88888.00 2009-10-22 10:49:49.000 295 12419.65 -146.05 54891.85 88888.00 2009-10-22 10:49:49.125 295 12419.67 -146.07 54891.80 88888.00 2009-10-22 10:49:49.250 295 12419.52 -146.15 54891.78 88888.00 2009-10-22 10:49:49.375 295 12419.45 -146.18 54891.78 88888.00 2009-10-22 10:49:49.500 295 12419.42 -146.22 54891.75 88888.00 2009-10-22 10:49:49.625 295 12419.35 -146.25 54891.70 88888.00 2009-10-22 10:49:49.750 295 12419.30 -146.30 54891.68 88888.00 2009-10-22 10:49:49.875 295 12419.23 -146.32 54891.65 88888.00 2009-10-22 10:49:50.000 295 12419.23 -146.35 54891.65 88888.00 2009-10-22 10:49:50.125 295 12419.23 -146.38 54891.60 88888.00 2009-10-22 10:49:50.250 295 12419.23 -146.40 54891.57 88888.00 2009-10-22 10:49:50.375 295 12419.17 -146.40 54891.55 88888.00 2009-10-22 10:49:50.500 295 12419.10 -146.43 54891.53 88888.00 2009-10-22 10:49:50.625 295 12419.08 -146.45 54891.50 88888.00 2009-10-22 10:49:50.750 295 12419.12 -146.45 54891.47 88888.00 2009-10-22 10:49:50.875 295 12419.02 -146.45 54891.45 88888.00 2009-10-22 10:49:51.000 295 12418.98 -146.47 54891.43 88888.00 2009-10-22 10:49:51.125 295 12418.92 -146.53 54891.45 88888.00 2009-10-22 10:49:51.250 295 12418.85 -146.53 54891.40 88888.00 2009-10-22 10:49:51.375 295 12418.88 -146.50 54891.40 88888.00 2009-10-22 10:49:51.500 295 12418.80 -146.50 54891.38 88888.00 2009-10-22 10:49:51.625 295 12418.77 -146.53 54891.35 88888.00 2009-10-22 10:49:51.750 295 12418.60 -146.55 54891.30 88888.00 2009-10-22 10:49:51.875 295 12418.50 -146.53 54891.28 88888.00 2009-10-22 10:49:52.000 295 12418.50 -146.55 54891.25 88888.00 2009-10-22 10:49:52.125 295 12418.48 -146.57 54891.22 88888.00 2009-10-22 10:49:52.250 295 12418.42 -146.57 54891.20 88888.00 2009-10-22 10:49:52.375 295 12418.40 -146.57 54891.20 88888.00 2009-10-22 10:49:52.500 295 12418.30 -146.60 54891.18 88888.00 2009-10-22 10:49:52.625 295 12418.15 -146.62 54891.18 88888.00 2009-10-22 10:49:52.750 295 12418.05 -146.65 54891.18 88888.00 2009-10-22 10:49:52.875 295 12417.92 -146.65 54891.15 88888.00 2009-10-22 10:49:53.000 295 12417.80 -146.68 54891.15 88888.00 2009-10-22 10:49:53.125 295 12417.73 -146.72 54891.12 88888.00 2009-10-22 10:49:53.250 295 12417.65 -146.75 54891.10 88888.00 2009-10-22 10:49:53.375 295 12417.52 -146.80 54891.07 88888.00 2009-10-22 10:49:53.500 295 12417.45 -146.82 54891.05 88888.00 2009-10-22 10:49:53.625 295 12417.35 -146.82 54891.05 88888.00 2009-10-22 10:49:53.750 295 12417.25 -146.85 54891.05 88888.00 2009-10-22 10:49:53.875 295 12417.17 -146.90 54891.03 88888.00 2009-10-22 10:49:54.000 295 12417.15 -146.93 54891.00 88888.00 2009-10-22 10:49:54.125 295 12417.08 -146.95 54891.00 88888.00 2009-10-22 10:49:54.250 295 12417.00 -147.03 54890.97 88888.00 2009-10-22 10:49:54.375 295 12416.92 -147.05 54890.93 88888.00 2009-10-22 10:49:54.500 295 12416.88 -147.05 54890.90 88888.00 2009-10-22 10:49:54.625 295 12416.80 -147.05 54890.90 88888.00 2009-10-22 10:49:54.750 295 12416.75 -147.07 54890.88 88888.00 2009-10-22 10:49:54.875 295 12416.75 -147.12 54890.82 88888.00 2009-10-22 10:49:55.000 295 12416.70 -147.12 54890.80 88888.00 2009-10-22 10:49:55.125 295 12416.62 -147.15 54890.80 88888.00 2009-10-22 10:49:55.250 295 12416.52 -147.20 54890.75 88888.00 2009-10-22 10:49:55.375 295 12416.48 -147.20 54890.72 88888.00 2009-10-22 10:49:55.500 295 12416.45 -147.20 54890.65 88888.00 2009-10-22 10:49:55.625 295 12416.45 -147.18 54890.65 88888.00 2009-10-22 10:49:55.750 295 12416.42 -147.20 54890.62 88888.00 2009-10-22 10:49:55.875 295 12416.40 -147.20 54890.60 88888.00 2009-10-22 10:49:56.000 295 12416.27 -147.20 54890.53 88888.00 2009-10-22 10:49:56.125 295 12416.17 -147.18 54890.53 88888.00 2009-10-22 10:49:56.250 295 12416.10 -147.18 54890.53 88888.00 2009-10-22 10:49:56.375 295 12416.10 -147.15 54890.50 88888.00 2009-10-22 10:49:56.500 295 12416.08 -147.15 54890.47 88888.00 2009-10-22 10:49:56.625 295 12416.05 -147.15 54890.45 88888.00 2009-10-22 10:49:56.750 295 12416.02 -147.18 54890.40 88888.00 2009-10-22 10:49:56.875 295 12416.02 -147.15 54890.40 88888.00 2009-10-22 10:49:57.000 295 12415.98 -147.15 54890.35 88888.00 2009-10-22 10:49:57.125 295 12415.95 -147.15 54890.32 88888.00 2009-10-22 10:49:57.250 295 12415.95 -147.20 54890.30 88888.00 2009-10-22 10:49:57.375 295 12415.98 -147.22 54890.25 88888.00 2009-10-22 10:49:57.500 295 12416.00 -147.20 54890.22 88888.00 2009-10-22 10:49:57.625 295 12415.98 -147.20 54890.18 88888.00 2009-10-22 10:49:57.750 295 12415.92 -147.25 54890.15 88888.00 2009-10-22 10:49:57.875 295 12415.85 -147.30 54890.12 88888.00 2009-10-22 10:49:58.000 295 12415.77 -147.40 54890.07 88888.00 2009-10-22 10:49:58.125 295 12415.80 -147.43 54890.05 88888.00 2009-10-22 10:49:58.250 295 12415.83 -147.47 54890.03 88888.00 2009-10-22 10:49:58.375 295 12415.83 -147.53 54890.00 88888.00 2009-10-22 10:49:58.500 295 12415.75 -147.57 54890.00 88888.00 2009-10-22 10:49:58.625 295 12415.70 -147.62 54889.95 88888.00 2009-10-22 10:49:58.750 295 12415.65 -147.65 54889.93 88888.00 2009-10-22 10:49:58.875 295 12415.55 -147.72 54889.93 88888.00 2009-10-22 10:49:59.000 295 12415.50 -147.75 54889.88 88888.00 2009-10-22 10:49:59.125 295 12415.45 -147.80 54889.85 88888.00 2009-10-22 10:49:59.250 295 12415.40 -147.88 54889.80 88888.00 2009-10-22 10:49:59.375 295 12415.38 -147.88 54889.80 88888.00 2009-10-22 10:49:59.500 295 12415.33 -147.88 54889.78 88888.00 2009-10-22 10:49:59.625 295 12415.20 -147.90 54889.75 88888.00 2009-10-22 10:49:59.750 295 12415.17 -147.95 54889.70 88888.00 2009-10-22 10:49:59.875 295 12415.15 -148.03 54889.68 88888.00 2009-10-22 10:50:00.000 295 12415.12 -148.05 54889.65 88888.00 2009-10-22 10:50:00.125 295 12415.08 -148.07 54889.62 88888.00 2009-10-22 10:50:00.250 295 12415.02 -148.12 54889.60 88888.00 2009-10-22 10:50:00.375 295 12415.05 -148.12 54889.57 88888.00 2009-10-22 10:50:00.500 295 12415.00 -148.15 54889.55 88888.00 2009-10-22 10:50:00.625 295 12414.98 -148.15 54889.55 88888.00 2009-10-22 10:50:00.750 295 12414.92 -148.12 54889.53 88888.00 2009-10-22 10:50:00.875 295 12414.88 -148.15 54889.50 88888.00 2009-10-22 10:50:01.000 295 12414.85 -148.18 54889.43 88888.00 2009-10-22 10:50:01.125 295 12414.88 -148.18 54889.43 88888.00 2009-10-22 10:50:01.250 295 12414.85 -148.18 54889.40 88888.00 2009-10-22 10:50:01.375 295 12414.83 -148.12 54889.40 88888.00 2009-10-22 10:50:01.500 295 12414.80 -148.15 54889.32 88888.00 2009-10-22 10:50:01.625 295 12414.77 -148.18 54889.28 88888.00 2009-10-22 10:50:01.750 295 12414.77 -148.15 54889.28 88888.00 2009-10-22 10:50:01.875 295 12414.80 -148.12 54889.25 88888.00 2009-10-22 10:50:02.000 295 12414.80 -148.10 54889.22 88888.00 2009-10-22 10:50:02.125 295 12414.83 -148.10 54889.20 88888.00 2009-10-22 10:50:02.250 295 12414.80 -148.10 54889.18 88888.00 2009-10-22 10:50:02.375 295 12414.77 -148.07 54889.15 88888.00 2009-10-22 10:50:02.500 295 12414.73 -148.05 54889.12 88888.00 2009-10-22 10:50:02.625 295 12414.65 -148.05 54889.10 88888.00 2009-10-22 10:50:02.750 295 12414.65 -148.07 54889.05 88888.00 2009-10-22 10:50:02.875 295 12414.62 -148.12 54889.00 88888.00 2009-10-22 10:50:03.000 295 12414.62 -148.12 54888.97 88888.00 2009-10-22 10:50:03.125 295 12414.65 -148.15 54888.95 88888.00 2009-10-22 10:50:03.250 295 12414.55 -148.18 54888.95 88888.00 2009-10-22 10:50:03.375 295 12414.58 -148.20 54888.95 88888.00 2009-10-22 10:50:03.500 295 12414.58 -148.22 54888.90 88888.00 2009-10-22 10:50:03.625 295 12414.60 -148.25 54888.88 88888.00 2009-10-22 10:50:03.750 295 12414.62 -148.28 54888.82 88888.00 2009-10-22 10:50:03.875 295 12414.58 -148.30 54888.80 88888.00 2009-10-22 10:50:04.000 295 12414.50 -148.32 54888.75 88888.00 2009-10-22 10:50:04.125 295 12414.55 -148.32 54888.75 88888.00 2009-10-22 10:50:04.250 295 12414.55 -148.38 54888.72 88888.00 2009-10-22 10:50:04.375 295 12414.52 -148.35 54888.70 88888.00 2009-10-22 10:50:04.500 295 12414.52 -148.35 54888.65 88888.00 2009-10-22 10:50:04.625 295 12414.50 -148.38 54888.62 88888.00 2009-10-22 10:50:04.750 295 12414.50 -148.38 54888.62 88888.00 2009-10-22 10:50:04.875 295 12414.52 -148.40 54888.60 88888.00 2009-10-22 10:50:05.000 295 12414.50 -148.40 54888.57 88888.00 2009-10-22 10:50:05.125 295 12414.45 -148.38 54888.55 88888.00 2009-10-22 10:50:05.250 295 12414.40 -148.38 54888.50 88888.00 2009-10-22 10:50:05.375 295 12414.40 -148.38 54888.50 88888.00 2009-10-22 10:50:05.500 295 12414.42 -148.40 54888.50 88888.00 2009-10-22 10:50:05.625 295 12414.42 -148.43 54888.45 88888.00 2009-10-22 10:50:05.750 295 12414.42 -148.40 54888.40 88888.00 2009-10-22 10:50:05.875 295 12414.40 -148.43 54888.40 88888.00 2009-10-22 10:50:06.000 295 12414.38 -148.43 54888.38 88888.00 2009-10-22 10:50:06.125 295 12414.35 -148.45 54888.38 88888.00 2009-10-22 10:50:06.250 295 12414.27 -148.47 54888.35 88888.00 2009-10-22 10:50:06.375 295 12414.27 -148.47 54888.30 88888.00 2009-10-22 10:50:06.500 295 12414.27 -148.47 54888.28 88888.00 2009-10-22 10:50:06.625 295 12414.30 -148.47 54888.25 88888.00 2009-10-22 10:50:06.750 295 12414.27 -148.47 54888.20 88888.00 2009-10-22 10:50:06.875 295 12414.25 -148.45 54888.18 88888.00 2009-10-22 10:50:07.000 295 12414.23 -148.47 54888.18 88888.00 2009-10-22 10:50:07.125 295 12414.15 -148.47 54888.15 88888.00 2009-10-22 10:50:07.250 295 12414.05 -148.53 54888.12 88888.00 2009-10-22 10:50:07.375 295 12414.02 -148.55 54888.07 88888.00 2009-10-22 10:50:07.500 295 12413.98 -148.55 54888.03 88888.00 2009-10-22 10:50:07.625 295 12413.95 -148.57 54888.00 88888.00 2009-10-22 10:50:07.750 295 12413.90 -148.62 54888.03 88888.00 2009-10-22 10:50:07.875 295 12413.85 -148.65 54887.97 88888.00 2009-10-22 10:50:08.000 295 12413.83 -148.70 54887.95 88888.00 2009-10-22 10:50:08.125 295 12413.83 -148.75 54887.95 88888.00 2009-10-22 10:50:08.250 295 12413.75 -148.78 54887.93 88888.00 2009-10-22 10:50:08.375 295 12413.73 -148.78 54887.90 88888.00 2009-10-22 10:50:08.500 295 12413.65 -148.82 54887.90 88888.00 2009-10-22 10:50:08.625 295 12413.58 -148.88 54887.88 88888.00 2009-10-22 10:50:08.750 295 12413.55 -148.90 54887.88 88888.00 2009-10-22 10:50:08.875 295 12413.48 -148.95 54887.88 88888.00 2009-10-22 10:50:09.000 295 12413.42 -148.97 54887.85 88888.00 2009-10-22 10:50:09.125 295 12413.40 -149.05 54887.80 88888.00 2009-10-22 10:50:09.250 295 12413.33 -149.15 54887.75 88888.00 2009-10-22 10:50:09.375 295 12413.27 -149.18 54887.72 88888.00 2009-10-22 10:50:09.500 295 12413.17 -149.20 54887.72 88888.00 2009-10-22 10:50:09.625 295 12413.08 -149.28 54887.70 88888.00 2009-10-22 10:50:09.750 295 12413.00 -149.32 54887.70 88888.00 2009-10-22 10:50:09.875 295 12412.98 -149.38 54887.68 88888.00 2009-10-22 10:50:10.000 295 12412.90 -149.45 54887.68 88888.00 2009-10-22 10:50:10.125 295 12412.80 -149.47 54887.68 88888.00 2009-10-22 10:50:10.250 295 12412.73 -149.55 54887.65 88888.00 2009-10-22 10:50:10.375 295 12412.70 -149.57 54887.65 88888.00 2009-10-22 10:50:10.500 295 12412.70 -149.60 54887.62 88888.00 2009-10-22 10:50:10.625 295 12412.65 -149.62 54887.57 88888.00 2009-10-22 10:50:10.750 295 12412.67 -149.68 54887.50 88888.00 2009-10-22 10:50:10.875 295 12412.60 -149.72 54887.50 88888.00 2009-10-22 10:50:11.000 295 12412.52 -149.72 54887.50 88888.00 2009-10-22 10:50:11.125 295 12412.45 -149.75 54887.50 88888.00 2009-10-22 10:50:11.250 295 12412.38 -149.80 54887.45 88888.00 2009-10-22 10:50:11.375 295 12412.38 -149.78 54887.43 88888.00 2009-10-22 10:50:11.500 295 12412.42 -149.80 54887.43 88888.00 2009-10-22 10:50:11.625 295 12412.42 -149.78 54887.40 88888.00 2009-10-22 10:50:11.750 295 12412.35 -149.78 54887.38 88888.00 2009-10-22 10:50:11.875 295 12412.30 -149.75 54887.35 88888.00 2009-10-22 10:50:12.000 295 12412.27 -149.78 54887.32 88888.00 2009-10-22 10:50:12.125 295 12412.23 -149.78 54887.32 88888.00 2009-10-22 10:50:12.250 295 12412.17 -149.75 54887.30 88888.00 2009-10-22 10:50:12.375 295 12412.10 -149.72 54887.28 88888.00 2009-10-22 10:50:12.500 295 12412.02 -149.75 54887.25 88888.00 2009-10-22 10:50:12.625 295 12412.00 -149.75 54887.22 88888.00 2009-10-22 10:50:12.750 295 12412.00 -149.75 54887.20 88888.00 2009-10-22 10:50:12.875 295 12412.08 -149.78 54887.18 88888.00 2009-10-22 10:50:13.000 295 12412.05 -149.78 54887.20 88888.00 2009-10-22 10:50:13.125 295 12411.98 -149.78 54887.20 88888.00 2009-10-22 10:50:13.250 295 12411.90 -149.80 54887.18 88888.00 2009-10-22 10:50:13.375 295 12411.83 -149.80 54887.15 88888.00 2009-10-22 10:50:13.500 295 12411.73 -149.80 54887.15 88888.00 2009-10-22 10:50:13.625 295 12411.62 -149.82 54887.15 88888.00 2009-10-22 10:50:13.750 295 12411.55 -149.82 54887.12 88888.00 2009-10-22 10:50:13.875 295 12411.48 -149.82 54887.10 88888.00 2009-10-22 10:50:14.000 295 12411.40 -149.80 54887.07 88888.00 2009-10-22 10:50:14.125 295 12411.33 -149.85 54887.05 88888.00 2009-10-22 10:50:14.250 295 12411.20 -149.82 54887.03 88888.00 2009-10-22 10:50:14.375 295 12411.20 -149.80 54887.00 88888.00 2009-10-22 10:50:14.500 295 12411.12 -149.82 54886.97 88888.00 2009-10-22 10:50:14.625 295 12411.05 -149.82 54886.93 88888.00 2009-10-22 10:50:14.750 295 12411.02 -149.82 54886.90 88888.00 2009-10-22 10:50:14.875 295 12411.08 -149.82 54886.88 88888.00 2009-10-22 10:50:15.000 295 12411.08 -149.80 54886.88 88888.00 2009-10-22 10:50:15.125 295 12411.02 -149.80 54886.85 88888.00 2009-10-22 10:50:15.250 295 12410.90 -149.78 54886.80 88888.00 2009-10-22 10:50:15.375 295 12410.88 -149.78 54886.80 88888.00 2009-10-22 10:50:15.500 295 12410.90 -149.78 54886.75 88888.00 2009-10-22 10:50:15.625 295 12410.85 -149.78 54886.75 88888.00 2009-10-22 10:50:15.750 295 12410.75 -149.72 54886.72 88888.00 2009-10-22 10:50:15.875 295 12410.67 -149.72 54886.70 88888.00 2009-10-22 10:50:16.000 295 12410.60 -149.72 54886.65 88888.00 2009-10-22 10:50:16.125 295 12410.50 -149.72 54886.62 88888.00 2009-10-22 10:50:16.250 295 12410.42 -149.72 54886.60 88888.00 2009-10-22 10:50:16.375 295 12410.38 -149.72 54886.57 88888.00 2009-10-22 10:50:16.500 295 12410.33 -149.68 54886.55 88888.00 2009-10-22 10:50:16.625 295 12410.25 -149.68 54886.53 88888.00 2009-10-22 10:50:16.750 295 12410.12 -149.65 54886.50 88888.00 2009-10-22 10:50:16.875 295 12410.08 -149.65 54886.47 88888.00 2009-10-22 10:50:17.000 295 12410.08 -149.60 54886.43 88888.00 2009-10-22 10:50:17.125 295 12410.02 -149.60 54886.43 88888.00 2009-10-22 10:50:17.250 295 12410.00 -149.60 54886.40 88888.00 2009-10-22 10:50:17.375 295 12410.00 -149.57 54886.40 88888.00 2009-10-22 10:50:17.500 295 12409.98 -149.57 54886.35 88888.00 2009-10-22 10:50:17.625 295 12409.90 -149.57 54886.32 88888.00 2009-10-22 10:50:17.750 295 12409.83 -149.57 54886.30 88888.00 2009-10-22 10:50:17.875 295 12409.80 -149.55 54886.25 88888.00 2009-10-22 10:50:18.000 295 12409.75 -149.55 54886.20 88888.00 2009-10-22 10:50:18.125 295 12409.73 -149.55 54886.18 88888.00 2009-10-22 10:50:18.250 295 12409.67 -149.57 54886.15 88888.00 2009-10-22 10:50:18.375 295 12409.67 -149.57 54886.15 88888.00 2009-10-22 10:50:18.500 295 12409.60 -149.57 54886.12 88888.00 2009-10-22 10:50:18.625 295 12409.55 -149.57 54886.10 88888.00 2009-10-22 10:50:18.750 295 12409.50 -149.60 54886.07 88888.00 2009-10-22 10:50:18.875 295 12409.42 -149.65 54886.05 88888.00 2009-10-22 10:50:19.000 295 12409.42 -149.68 54886.00 88888.00 2009-10-22 10:50:19.125 295 12409.40 -149.72 54885.95 88888.00 2009-10-22 10:50:19.250 295 12409.30 -149.80 54885.93 88888.00 2009-10-22 10:50:19.375 295 12409.25 -149.85 54885.88 88888.00 2009-10-22 10:50:19.500 295 12409.20 -149.90 54885.90 88888.00 2009-10-22 10:50:19.625 295 12409.17 -150.00 54885.82 88888.00 2009-10-22 10:50:19.750 295 12409.17 -150.05 54885.80 88888.00 2009-10-22 10:50:19.875 295 12409.10 -150.10 54885.80 88888.00 2009-10-22 10:50:20.000 295 12409.10 -150.18 54885.72 88888.00 2009-10-22 10:50:20.125 295 12409.15 -150.22 54885.75 88888.00 2009-10-22 10:50:20.250 295 12409.12 -150.25 54885.72 88888.00 2009-10-22 10:50:20.375 295 12409.12 -150.30 54885.70 88888.00 2009-10-22 10:50:20.500 295 12409.05 -150.35 54885.65 88888.00 2009-10-22 10:50:20.625 295 12408.98 -150.40 54885.62 88888.00 2009-10-22 10:50:20.750 295 12408.90 -150.45 54885.62 88888.00 2009-10-22 10:50:20.875 295 12408.90 -150.47 54885.62 88888.00 2009-10-22 10:50:21.000 295 12408.92 -150.53 54885.57 88888.00 2009-10-22 10:50:21.125 295 12408.92 -150.60 54885.55 88888.00 2009-10-22 10:50:21.250 295 12408.90 -150.65 54885.53 88888.00 2009-10-22 10:50:21.375 295 12408.95 -150.65 54885.50 88888.00 2009-10-22 10:50:21.500 295 12409.00 -150.70 54885.45 88888.00 2009-10-22 10:50:21.625 295 12409.02 -150.72 54885.43 88888.00 2009-10-22 10:50:21.750 295 12409.00 -150.75 54885.40 88888.00 2009-10-22 10:50:21.875 295 12409.10 -150.75 54885.35 88888.00 2009-10-22 10:50:22.000 295 12409.17 -150.80 54885.30 88888.00 2009-10-22 10:50:22.125 295 12409.20 -150.85 54885.28 88888.00 2009-10-22 10:50:22.250 295 12409.23 -150.88 54885.22 88888.00 2009-10-22 10:50:22.375 295 12409.23 -150.88 54885.18 88888.00 2009-10-22 10:50:22.500 295 12409.25 -150.88 54885.15 88888.00 2009-10-22 10:50:22.625 295 12409.27 -150.90 54885.10 88888.00 2009-10-22 10:50:22.750 295 12409.33 -150.93 54885.07 88888.00 2009-10-22 10:50:22.875 295 12409.33 -150.93 54885.05 88888.00 2009-10-22 10:50:23.000 295 12409.40 -150.93 54885.03 88888.00 2009-10-22 10:50:23.125 295 12409.42 -150.95 54884.97 88888.00 2009-10-22 10:50:23.250 295 12409.35 -150.97 54884.95 88888.00 2009-10-22 10:50:23.375 295 12409.35 -150.97 54884.90 88888.00 2009-10-22 10:50:23.500 295 12409.30 -151.00 54884.88 88888.00 2009-10-22 10:50:23.625 295 12409.35 -151.03 54884.80 88888.00 2009-10-22 10:50:23.750 295 12409.42 -151.05 54884.78 88888.00 2009-10-22 10:50:23.875 295 12409.50 -151.00 54884.72 88888.00 2009-10-22 10:50:24.000 295 12409.52 -151.00 54884.68 88888.00 2009-10-22 10:50:24.125 295 12409.48 -151.03 54884.65 88888.00 2009-10-22 10:50:24.250 295 12409.40 -151.05 54884.60 88888.00 2009-10-22 10:50:24.375 295 12409.48 -151.00 54884.57 88888.00 2009-10-22 10:50:24.500 295 12409.52 -151.03 54884.47 88888.00 2009-10-22 10:50:24.625 295 12409.58 -151.03 54884.47 88888.00 2009-10-22 10:50:24.750 295 12409.60 -151.00 54884.43 88888.00 2009-10-22 10:50:24.875 295 12409.60 -151.00 54884.40 88888.00 2009-10-22 10:50:25.000 295 12409.60 -151.00 54884.35 88888.00 2009-10-22 10:50:25.125 295 12409.62 -151.00 54884.32 88888.00 2009-10-22 10:50:25.250 295 12409.62 -150.97 54884.30 88888.00 2009-10-22 10:50:25.375 295 12409.62 -150.95 54884.22 88888.00 2009-10-22 10:50:25.500 295 12409.62 -150.93 54884.22 88888.00 2009-10-22 10:50:25.625 295 12409.67 -150.95 54884.18 88888.00 2009-10-22 10:50:25.750 295 12409.67 -150.93 54884.15 88888.00 2009-10-22 10:50:25.875 295 12409.65 -150.90 54884.10 88888.00 2009-10-22 10:50:26.000 295 12409.65 -150.90 54884.05 88888.00 2009-10-22 10:50:26.125 295 12409.62 -150.88 54884.00 88888.00 2009-10-22 10:50:26.250 295 12409.60 -150.88 54883.97 88888.00 2009-10-22 10:50:26.375 295 12409.65 -150.82 54883.95 88888.00 2009-10-22 10:50:26.500 295 12409.65 -150.80 54883.97 88888.00 2009-10-22 10:50:26.625 295 12409.67 -150.78 54883.93 88888.00 2009-10-22 10:50:26.750 295 12409.65 -150.75 54883.88 88888.00 2009-10-22 10:50:26.875 295 12409.62 -150.70 54883.82 88888.00 2009-10-22 10:50:27.000 295 12409.58 -150.68 54883.78 88888.00 2009-10-22 10:50:27.125 295 12409.55 -150.65 54883.72 88888.00 2009-10-22 10:50:27.250 295 12409.55 -150.62 54883.70 88888.00 2009-10-22 10:50:27.375 295 12409.55 -150.60 54883.65 88888.00 2009-10-22 10:50:27.500 295 12409.52 -150.55 54883.62 88888.00 2009-10-22 10:50:27.625 295 12409.50 -150.55 54883.60 88888.00 2009-10-22 10:50:27.750 295 12409.45 -150.55 54883.57 88888.00 2009-10-22 10:50:27.875 295 12409.38 -150.50 54883.53 88888.00 2009-10-22 10:50:28.000 295 12409.35 -150.45 54883.47 88888.00 2009-10-22 10:50:28.125 295 12409.38 -150.43 54883.45 88888.00 2009-10-22 10:50:28.250 295 12409.27 -150.43 54883.43 88888.00 2009-10-22 10:50:28.375 295 12409.25 -150.40 54883.35 88888.00 2009-10-22 10:50:28.500 295 12409.17 -150.38 54883.30 88888.00 2009-10-22 10:50:28.625 295 12409.15 -150.35 54883.28 88888.00 2009-10-22 10:50:28.750 295 12409.15 -150.35 54883.28 88888.00 2009-10-22 10:50:28.875 295 12409.08 -150.32 54883.22 88888.00 2009-10-22 10:50:29.000 295 12409.02 -150.30 54883.18 88888.00 2009-10-22 10:50:29.125 295 12409.02 -150.30 54883.15 88888.00 2009-10-22 10:50:29.250 295 12408.95 -150.25 54883.10 88888.00 2009-10-22 10:50:29.375 295 12408.92 -150.22 54883.07 88888.00 2009-10-22 10:50:29.500 295 12408.95 -150.20 54883.05 88888.00 2009-10-22 10:50:29.625 295 12408.95 -150.18 54883.05 88888.00 2009-10-22 10:50:29.750 295 12408.88 -150.15 54883.03 88888.00 2009-10-22 10:50:29.875 295 12408.80 -150.15 54882.97 88888.00 2009-10-22 10:50:30.000 295 12408.75 -150.18 54882.90 88888.00 2009-10-22 10:50:30.125 295 12408.67 -150.18 54882.88 88888.00 2009-10-22 10:50:30.250 295 12408.55 -150.18 54882.88 88888.00 2009-10-22 10:50:30.375 295 12408.50 -150.18 54882.82 88888.00 2009-10-22 10:50:30.500 295 12408.50 -150.20 54882.80 88888.00 2009-10-22 10:50:30.625 295 12408.45 -150.20 54882.80 88888.00 2009-10-22 10:50:30.750 295 12408.40 -150.20 54882.78 88888.00 2009-10-22 10:50:30.875 295 12408.30 -150.22 54882.72 88888.00 2009-10-22 10:50:31.000 295 12408.23 -150.28 54882.62 88888.00 2009-10-22 10:50:31.125 295 12408.10 -150.28 54882.60 88888.00 2009-10-22 10:50:31.250 295 12408.00 -150.28 54882.62 88888.00 2009-10-22 10:50:31.375 295 12408.00 -150.28 54882.62 88888.00 2009-10-22 10:50:31.500 295 12407.95 -150.30 54882.57 88888.00 2009-10-22 10:50:31.625 295 12407.85 -150.30 54882.53 88888.00 2009-10-22 10:50:31.750 295 12407.75 -150.32 54882.50 88888.00 2009-10-22 10:50:31.875 295 12407.73 -150.32 54882.47 88888.00 2009-10-22 10:50:32.000 295 12407.65 -150.32 54882.45 88888.00 2009-10-22 10:50:32.125 295 12407.62 -150.35 54882.43 88888.00 2009-10-22 10:50:32.250 295 12407.55 -150.38 54882.40 88888.00 2009-10-22 10:50:32.375 295 12407.52 -150.38 54882.35 88888.00 2009-10-22 10:50:32.500 295 12407.50 -150.43 54882.32 88888.00 2009-10-22 10:50:32.625 295 12407.52 -150.43 54882.32 88888.00 2009-10-22 10:50:32.750 295 12407.50 -150.45 54882.30 88888.00 2009-10-22 10:50:32.875 295 12407.52 -150.45 54882.25 88888.00 2009-10-22 10:50:33.000 295 12407.52 -150.47 54882.22 88888.00 2009-10-22 10:50:33.125 295 12407.55 -150.47 54882.20 88888.00 2009-10-22 10:50:33.250 295 12407.45 -150.50 54882.15 88888.00 2009-10-22 10:50:33.375 295 12407.35 -150.50 54882.15 88888.00 2009-10-22 10:50:33.500 295 12407.30 -150.55 54882.10 88888.00 2009-10-22 10:50:33.625 295 12407.25 -150.55 54882.10 88888.00 2009-10-22 10:50:33.750 295 12407.23 -150.57 54882.07 88888.00 2009-10-22 10:50:33.875 295 12407.17 -150.57 54882.05 88888.00 2009-10-22 10:50:34.000 295 12407.12 -150.62 54882.03 88888.00 2009-10-22 10:50:34.125 295 12407.10 -150.68 54881.97 88888.00 2009-10-22 10:50:34.250 295 12407.08 -150.70 54881.93 88888.00 2009-10-22 10:50:34.375 295 12407.08 -150.72 54881.90 88888.00 2009-10-22 10:50:34.500 295 12407.08 -150.78 54881.85 88888.00 2009-10-22 10:50:34.625 295 12407.02 -150.80 54881.82 88888.00 2009-10-22 10:50:34.750 295 12406.95 -150.82 54881.82 88888.00 2009-10-22 10:50:34.875 295 12406.88 -150.85 54881.82 88888.00 2009-10-22 10:50:35.000 295 12406.90 -150.90 54881.75 88888.00 2009-10-22 10:50:35.125 295 12406.85 -150.93 54881.70 88888.00 2009-10-22 10:50:35.250 295 12406.73 -150.97 54881.65 88888.00 2009-10-22 10:50:35.375 295 12406.70 -150.97 54881.65 88888.00 2009-10-22 10:50:35.500 295 12406.65 -151.03 54881.60 88888.00 2009-10-22 10:50:35.625 295 12406.58 -151.05 54881.60 88888.00 2009-10-22 10:50:35.750 295 12406.50 -151.07 54881.57 88888.00 2009-10-22 10:50:35.875 295 12406.48 -151.10 54881.55 88888.00 2009-10-22 10:50:36.000 295 12406.45 -151.12 54881.53 88888.00 2009-10-22 10:50:36.125 295 12406.38 -151.15 54881.50 88888.00 2009-10-22 10:50:36.250 295 12406.23 -151.18 54881.50 88888.00 2009-10-22 10:50:36.375 295 12406.17 -151.15 54881.45 88888.00 2009-10-22 10:50:36.500 295 12406.12 -151.18 54881.43 88888.00 2009-10-22 10:50:36.625 295 12406.08 -151.15 54881.40 88888.00 2009-10-22 10:50:36.750 295 12405.92 -151.15 54881.43 88888.00 2009-10-22 10:50:36.875 295 12405.88 -151.15 54881.40 88888.00 2009-10-22 10:50:37.000 295 12405.88 -151.18 54881.35 88888.00 2009-10-22 10:50:37.125 295 12405.73 -151.18 54881.32 88888.00 2009-10-22 10:50:37.250 295 12405.60 -151.15 54881.30 88888.00 2009-10-22 10:50:37.375 295 12405.55 -151.15 54881.22 88888.00 2009-10-22 10:50:37.500 295 12405.50 -151.18 54881.22 88888.00 2009-10-22 10:50:37.625 295 12405.40 -151.18 54881.20 88888.00 2009-10-22 10:50:37.750 295 12405.27 -151.18 54881.20 88888.00 2009-10-22 10:50:37.875 295 12405.20 -151.18 54881.18 88888.00 2009-10-22 10:50:38.000 295 12405.15 -151.20 54881.15 88888.00 2009-10-22 10:50:38.125 295 12405.05 -151.20 54881.12 88888.00 2009-10-22 10:50:38.250 295 12404.92 -151.22 54881.07 88888.00 2009-10-22 10:50:38.375 295 12404.85 -151.25 54881.05 88888.00 2009-10-22 10:50:38.500 295 12404.77 -151.25 54881.03 88888.00 2009-10-22 10:50:38.625 295 12404.70 -151.28 54881.00 88888.00 2009-10-22 10:50:38.750 295 12404.58 -151.28 54880.97 88888.00 2009-10-22 10:50:38.875 295 12404.42 -151.28 54880.97 88888.00 2009-10-22 10:50:39.000 295 12404.35 -151.30 54880.95 88888.00 2009-10-22 10:50:39.125 295 12404.25 -151.30 54880.90 88888.00 2009-10-22 10:50:39.250 295 12404.15 -151.32 54880.93 88888.00 2009-10-22 10:50:39.375 295 12404.10 -151.32 54880.88 88888.00 2009-10-22 10:50:39.500 295 12404.00 -151.32 54880.85 88888.00 2009-10-22 10:50:39.625 295 12403.95 -151.32 54880.80 88888.00 2009-10-22 10:50:39.750 295 12403.90 -151.32 54880.78 88888.00 2009-10-22 10:50:39.875 295 12403.80 -151.38 54880.78 88888.00 2009-10-22 10:50:40.000 295 12403.67 -151.38 54880.75 88888.00 2009-10-22 10:50:40.125 295 12403.58 -151.40 54880.72 88888.00 2009-10-22 10:50:40.250 295 12403.45 -151.43 54880.70 88888.00 2009-10-22 10:50:40.375 295 12403.38 -151.40 54880.68 88888.00 2009-10-22 10:50:40.500 295 12403.27 -151.43 54880.62 88888.00 2009-10-22 10:50:40.625 295 12403.25 -151.45 54880.57 88888.00 2009-10-22 10:50:40.750 295 12403.20 -151.45 54880.57 88888.00 2009-10-22 10:50:40.875 295 12403.23 -151.47 54880.55 88888.00 2009-10-22 10:50:41.000 295 12403.23 -151.50 54880.50 88888.00 2009-10-22 10:50:41.125 295 12403.10 -151.53 54880.50 88888.00 2009-10-22 10:50:41.250 295 12402.95 -151.55 54880.45 88888.00 2009-10-22 10:50:41.375 295 12403.00 -151.57 54880.43 88888.00 2009-10-22 10:50:41.500 295 12403.05 -151.57 54880.38 88888.00 2009-10-22 10:50:41.625 295 12403.05 -151.62 54880.35 88888.00 2009-10-22 10:50:41.750 295 12402.98 -151.65 54880.32 88888.00 2009-10-22 10:50:41.875 295 12402.95 -151.68 54880.30 88888.00 2009-10-22 10:50:42.000 295 12402.88 -151.70 54880.30 88888.00 2009-10-22 10:50:42.125 295 12402.83 -151.72 54880.28 88888.00 2009-10-22 10:50:42.250 295 12402.83 -151.78 54880.25 88888.00 2009-10-22 10:50:42.375 295 12402.92 -151.75 54880.20 88888.00 2009-10-22 10:50:42.500 295 12402.92 -151.78 54880.18 88888.00 2009-10-22 10:50:42.625 295 12402.90 -151.80 54880.15 88888.00 2009-10-22 10:50:42.750 295 12402.83 -151.80 54880.15 88888.00 2009-10-22 10:50:42.875 295 12402.85 -151.82 54880.10 88888.00 2009-10-22 10:50:43.000 295 12402.77 -151.82 54880.07 88888.00 2009-10-22 10:50:43.125 295 12402.67 -151.82 54880.05 88888.00 2009-10-22 10:50:43.250 295 12402.60 -151.80 54880.03 88888.00 2009-10-22 10:50:43.375 295 12402.60 -151.80 54879.97 88888.00 2009-10-22 10:50:43.500 295 12402.65 -151.80 54879.95 88888.00 2009-10-22 10:50:43.625 295 12402.62 -151.80 54879.95 88888.00 2009-10-22 10:50:43.750 295 12402.58 -151.82 54879.93 88888.00 2009-10-22 10:50:43.875 295 12402.48 -151.82 54879.88 88888.00 2009-10-22 10:50:44.000 295 12402.45 -151.82 54879.85 88888.00 2009-10-22 10:50:44.125 295 12402.45 -151.85 54879.82 88888.00 2009-10-22 10:50:44.250 295 12402.40 -151.88 54879.80 88888.00 2009-10-22 10:50:44.375 295 12402.40 -151.90 54879.80 88888.00 2009-10-22 10:50:44.500 295 12402.45 -151.90 54879.72 88888.00 2009-10-22 10:50:44.625 295 12402.40 -151.90 54879.70 88888.00 2009-10-22 10:50:44.750 295 12402.30 -151.93 54879.65 88888.00 2009-10-22 10:50:44.875 295 12402.27 -151.93 54879.62 88888.00 2009-10-22 10:50:45.000 295 12402.33 -151.95 54879.55 88888.00 2009-10-22 10:50:45.125 295 12402.35 -151.97 54879.57 88888.00 2009-10-22 10:50:45.250 295 12402.35 -152.03 54879.55 88888.00 2009-10-22 10:50:45.375 295 12402.30 -152.05 54879.53 88888.00 2009-10-22 10:50:45.500 295 12402.20 -152.05 54879.53 88888.00 2009-10-22 10:50:45.625 295 12402.15 -152.07 54879.43 88888.00 2009-10-22 10:50:45.750 295 12402.15 -152.10 54879.40 88888.00 2009-10-22 10:50:45.875 295 12402.23 -152.10 54879.32 88888.00 2009-10-22 10:50:46.000 295 12402.23 -152.15 54879.32 88888.00 2009-10-22 10:50:46.125 295 12402.23 -152.20 54879.30 88888.00 2009-10-22 10:50:46.250 295 12402.17 -152.22 54879.25 88888.00 2009-10-22 10:50:46.375 295 12402.17 -152.22 54879.22 88888.00 2009-10-22 10:50:46.500 295 12402.23 -152.25 54879.20 88888.00 2009-10-22 10:50:46.625 295 12402.27 -152.30 54879.18 88888.00 2009-10-22 10:50:46.750 295 12402.30 -152.30 54879.15 88888.00 2009-10-22 10:50:46.875 295 12402.27 -152.32 54879.12 88888.00 2009-10-22 10:50:47.000 295 12402.27 -152.32 54879.07 88888.00 2009-10-22 10:50:47.125 295 12402.27 -152.35 54879.05 88888.00 2009-10-22 10:50:47.250 295 12402.27 -152.32 54879.00 88888.00 2009-10-22 10:50:47.375 295 12402.27 -152.30 54878.95 88888.00 2009-10-22 10:50:47.500 295 12402.27 -152.28 54878.90 88888.00 2009-10-22 10:50:47.625 295 12402.33 -152.28 54878.85 88888.00 2009-10-22 10:50:47.750 295 12402.38 -152.28 54878.80 88888.00 2009-10-22 10:50:47.875 295 12402.38 -152.22 54878.78 88888.00 2009-10-22 10:50:48.000 295 12402.38 -152.22 54878.72 88888.00 2009-10-22 10:50:48.125 295 12402.40 -152.20 54878.68 88888.00 2009-10-22 10:50:48.250 295 12402.38 -152.18 54878.62 88888.00 2009-10-22 10:50:48.375 295 12402.45 -152.12 54878.57 88888.00 2009-10-22 10:50:48.500 295 12402.45 -152.10 54878.53 88888.00 2009-10-22 10:50:48.625 295 12402.42 -152.05 54878.50 88888.00 2009-10-22 10:50:48.750 295 12402.45 -152.00 54878.45 88888.00 2009-10-22 10:50:48.875 295 12402.50 -151.97 54878.40 88888.00 2009-10-22 10:50:49.000 295 12402.48 -151.95 54878.38 88888.00 2009-10-22 10:50:49.125 295 12402.50 -151.90 54878.32 88888.00 2009-10-22 10:50:49.250 295 12402.52 -151.88 54878.32 88888.00 2009-10-22 10:50:49.375 295 12402.60 -151.85 54878.28 88888.00 2009-10-22 10:50:49.500 295 12402.58 -151.82 54878.22 88888.00 2009-10-22 10:50:49.625 295 12402.60 -151.80 54878.15 88888.00 2009-10-22 10:50:49.750 295 12402.60 -151.78 54878.10 88888.00 2009-10-22 10:50:49.875 295 12402.58 -151.78 54878.03 88888.00 2009-10-22 10:50:50.000 295 12402.58 -151.72 54877.97 88888.00 2009-10-22 10:50:50.125 295 12402.60 -151.75 54877.93 88888.00 2009-10-22 10:50:50.250 295 12402.52 -151.72 54877.90 88888.00 2009-10-22 10:50:50.375 295 12402.60 -151.70 54877.85 88888.00 2009-10-22 10:50:50.500 295 12402.67 -151.70 54877.82 88888.00 2009-10-22 10:50:50.625 295 12402.73 -151.68 54877.78 88888.00 2009-10-22 10:50:50.750 295 12402.73 -151.65 54877.72 88888.00 2009-10-22 10:50:50.875 295 12402.73 -151.62 54877.65 88888.00 2009-10-22 10:50:51.000 295 12402.73 -151.60 54877.60 88888.00 2009-10-22 10:50:51.125 295 12402.77 -151.57 54877.55 88888.00 2009-10-22 10:50:51.250 295 12402.80 -151.55 54877.50 88888.00 2009-10-22 10:50:51.375 295 12402.80 -151.53 54877.45 88888.00 2009-10-22 10:50:51.500 295 12402.83 -151.47 54877.40 88888.00 2009-10-22 10:50:51.625 295 12402.90 -151.45 54877.35 88888.00 2009-10-22 10:50:51.750 295 12402.95 -151.47 54877.28 88888.00 2009-10-22 10:50:51.875 295 12403.02 -151.43 54877.22 88888.00 2009-10-22 10:50:52.000 295 12403.08 -151.40 54877.20 88888.00 2009-10-22 10:50:52.125 295 12403.10 -151.32 54877.15 88888.00 2009-10-22 10:50:52.250 295 12403.10 -151.30 54877.05 88888.00 2009-10-22 10:50:52.375 295 12403.15 -151.22 54877.00 88888.00 2009-10-22 10:50:52.500 295 12403.23 -151.15 54876.95 88888.00 2009-10-22 10:50:52.625 295 12403.27 -151.10 54876.88 88888.00 2009-10-22 10:50:52.750 295 12403.33 -151.05 54876.82 88888.00 2009-10-22 10:50:52.875 295 12403.35 -150.95 54876.80 88888.00 2009-10-22 10:50:53.000 295 12403.42 -150.88 54876.72 88888.00 2009-10-22 10:50:53.125 295 12403.50 -150.80 54876.68 88888.00 2009-10-22 10:50:53.250 295 12403.58 -150.70 54876.60 88888.00 2009-10-22 10:50:53.375 295 12403.60 -150.62 54876.55 88888.00 2009-10-22 10:50:53.500 295 12403.62 -150.53 54876.47 88888.00 2009-10-22 10:50:53.625 295 12403.73 -150.45 54876.43 88888.00 2009-10-22 10:50:53.750 295 12403.73 -150.35 54876.35 88888.00 2009-10-22 10:50:53.875 295 12403.73 -150.28 54876.30 88888.00 2009-10-22 10:50:54.000 295 12403.77 -150.20 54876.22 88888.00 2009-10-22 10:50:54.125 295 12403.83 -150.12 54876.18 88888.00 2009-10-22 10:50:54.250 295 12403.83 -150.00 54876.12 88888.00 2009-10-22 10:50:54.375 295 12403.90 -149.90 54876.07 88888.00 2009-10-22 10:50:54.500 295 12404.02 -149.80 54876.03 88888.00 2009-10-22 10:50:54.625 295 12404.02 -149.72 54875.95 88888.00 2009-10-22 10:50:54.750 295 12404.00 -149.65 54875.93 88888.00 2009-10-22 10:50:54.875 295 12404.02 -149.60 54875.88 88888.00 2009-10-22 10:50:55.000 295 12404.05 -149.50 54875.80 88888.00 2009-10-22 10:50:55.125 295 12404.05 -149.40 54875.75 88888.00 2009-10-22 10:50:55.250 295 12403.98 -149.28 54875.70 88888.00 2009-10-22 10:50:55.375 295 12403.92 -149.20 54875.65 88888.00 2009-10-22 10:50:55.500 295 12403.83 -149.12 54875.60 88888.00 2009-10-22 10:50:55.625 295 12403.88 -149.05 54875.60 88888.00 2009-10-22 10:50:55.750 295 12403.90 -148.95 54875.57 88888.00 2009-10-22 10:50:55.875 295 12403.85 -148.88 54875.55 88888.00 2009-10-22 10:50:56.000 295 12403.85 -148.82 54875.47 88888.00 2009-10-22 10:50:56.125 295 12403.83 -148.75 54875.45 88888.00 2009-10-22 10:50:56.250 295 12403.80 -148.68 54875.40 88888.00 2009-10-22 10:50:56.375 295 12403.88 -148.62 54875.35 88888.00 2009-10-22 10:50:56.500 295 12403.88 -148.57 54875.32 88888.00 2009-10-22 10:50:56.625 295 12403.77 -148.47 54875.32 88888.00 2009-10-22 10:50:56.750 295 12403.70 -148.43 54875.30 88888.00 2009-10-22 10:50:56.875 295 12403.65 -148.38 54875.22 88888.00 2009-10-22 10:50:57.000 295 12403.65 -148.28 54875.18 88888.00 2009-10-22 10:50:57.125 295 12403.62 -148.22 54875.18 88888.00 2009-10-22 10:50:57.250 295 12403.52 -148.15 54875.12 88888.00 2009-10-22 10:50:57.375 295 12403.50 -148.12 54875.07 88888.00 2009-10-22 10:50:57.500 295 12403.45 -148.10 54875.05 88888.00 2009-10-22 10:50:57.625 295 12403.45 -148.05 54875.03 88888.00 2009-10-22 10:50:57.750 295 12403.40 -148.03 54875.03 88888.00 2009-10-22 10:50:57.875 295 12403.33 -148.03 54874.97 88888.00 2009-10-22 10:50:58.000 295 12403.27 -148.00 54874.93 88888.00 2009-10-22 10:50:58.125 295 12403.23 -147.97 54874.90 88888.00 2009-10-22 10:50:58.250 295 12403.20 -147.97 54874.90 88888.00 2009-10-22 10:50:58.375 295 12403.25 -147.97 54874.88 88888.00 2009-10-22 10:50:58.500 295 12403.20 -147.97 54874.85 88888.00 2009-10-22 10:50:58.625 295 12403.10 -147.95 54874.82 88888.00 2009-10-22 10:50:58.750 295 12403.00 -147.95 54874.80 88888.00 2009-10-22 10:50:58.875 295 12402.92 -147.93 54874.75 88888.00 2009-10-22 10:50:59.000 295 12402.85 -147.93 54874.70 88888.00 2009-10-22 10:50:59.125 295 12402.80 -147.90 54874.68 88888.00 2009-10-22 10:50:59.250 295 12402.83 -147.85 54874.65 88888.00 2009-10-22 10:50:59.375 295 12402.90 -147.85 54874.62 88888.00 2009-10-22 10:50:59.500 295 12402.80 -147.85 54874.62 88888.00 2009-10-22 10:50:59.625 295 12402.70 -147.80 54874.60 88888.00 2009-10-22 10:50:59.750 295 12402.70 -147.80 54874.55 88888.00 2009-10-22 10:50:59.875 295 12402.75 -147.80 54874.53 88888.00 2009-10-22 10:51:00.000 295 12402.83 -147.80 54874.47 88888.00 2009-10-22 10:51:00.125 295 12402.80 -147.78 54874.45 88888.00 2009-10-22 10:51:00.250 295 12402.75 -147.75 54874.43 88888.00 2009-10-22 10:51:00.375 295 12402.83 -147.70 54874.45 88888.00 2009-10-22 10:51:00.500 295 12402.88 -147.68 54874.43 88888.00 2009-10-22 10:51:00.625 295 12402.85 -147.68 54874.38 88888.00 2009-10-22 10:51:00.750 295 12402.85 -147.65 54874.35 88888.00 2009-10-22 10:51:00.875 295 12402.90 -147.62 54874.30 88888.00 2009-10-22 10:51:01.000 295 12402.95 -147.60 54874.25 88888.00 2009-10-22 10:51:01.125 295 12403.08 -147.55 54874.25 88888.00 2009-10-22 10:51:01.250 295 12403.10 -147.55 54874.20 88888.00 2009-10-22 10:51:01.375 295 12403.17 -147.53 54874.18 88888.00 2009-10-22 10:51:01.500 295 12403.17 -147.53 54874.15 88888.00 2009-10-22 10:51:01.625 295 12403.12 -147.50 54874.15 88888.00 2009-10-22 10:51:01.750 295 12403.10 -147.47 54874.10 88888.00 2009-10-22 10:51:01.875 295 12403.20 -147.45 54874.07 88888.00 2009-10-22 10:51:02.000 295 12403.25 -147.43 54874.03 88888.00 2009-10-22 10:51:02.125 295 12403.27 -147.43 54874.00 88888.00 2009-10-22 10:51:02.250 295 12403.30 -147.45 54873.97 88888.00 2009-10-22 10:51:02.375 295 12403.38 -147.43 54873.97 88888.00 2009-10-22 10:51:02.500 295 12403.33 -147.38 54873.95 88888.00 2009-10-22 10:51:02.625 295 12403.35 -147.38 54873.90 88888.00 2009-10-22 10:51:02.750 295 12403.33 -147.40 54873.85 88888.00 2009-10-22 10:51:02.875 295 12403.30 -147.43 54873.82 88888.00 2009-10-22 10:51:03.000 295 12403.30 -147.43 54873.78 88888.00 2009-10-22 10:51:03.125 295 12403.35 -147.43 54873.75 88888.00 2009-10-22 10:51:03.250 295 12403.35 -147.40 54873.75 88888.00 2009-10-22 10:51:03.375 295 12403.35 -147.40 54873.72 88888.00 2009-10-22 10:51:03.500 295 12403.38 -147.47 54873.68 88888.00 2009-10-22 10:51:03.625 295 12403.40 -147.45 54873.68 88888.00 2009-10-22 10:51:03.750 295 12403.38 -147.45 54873.68 88888.00 2009-10-22 10:51:03.875 295 12403.38 -147.47 54873.65 88888.00 2009-10-22 10:51:04.000 295 12403.40 -147.50 54873.60 88888.00 2009-10-22 10:51:04.125 295 12403.40 -147.53 54873.57 88888.00 2009-10-22 10:51:04.250 295 12403.35 -147.55 54873.57 88888.00 2009-10-22 10:51:04.375 295 12403.38 -147.53 54873.55 88888.00 2009-10-22 10:51:04.500 295 12403.38 -147.53 54873.53 88888.00 2009-10-22 10:51:04.625 295 12403.42 -147.53 54873.50 88888.00 2009-10-22 10:51:04.750 295 12403.42 -147.55 54873.45 88888.00 2009-10-22 10:51:04.875 295 12403.38 -147.55 54873.45 88888.00 2009-10-22 10:51:05.000 295 12403.35 -147.55 54873.45 88888.00 2009-10-22 10:51:05.125 295 12403.27 -147.57 54873.43 88888.00 2009-10-22 10:51:05.250 295 12403.15 -147.55 54873.40 88888.00 2009-10-22 10:51:05.375 295 12403.12 -147.55 54873.35 88888.00 2009-10-22 10:51:05.500 295 12403.12 -147.55 54873.35 88888.00 2009-10-22 10:51:05.625 295 12403.10 -147.53 54873.32 88888.00 2009-10-22 10:51:05.750 295 12403.00 -147.53 54873.30 88888.00 2009-10-22 10:51:05.875 295 12402.90 -147.53 54873.28 88888.00 2009-10-22 10:51:06.000 295 12402.83 -147.55 54873.25 88888.00 2009-10-22 10:51:06.125 295 12402.83 -147.50 54873.20 88888.00 2009-10-22 10:51:06.250 295 12402.80 -147.47 54873.20 88888.00 2009-10-22 10:51:06.375 295 12402.80 -147.43 54873.22 88888.00 2009-10-22 10:51:06.500 295 12402.73 -147.40 54873.18 88888.00 2009-10-22 10:51:06.625 295 12402.67 -147.35 54873.15 88888.00 2009-10-22 10:51:06.750 295 12402.60 -147.32 54873.12 88888.00 2009-10-22 10:51:06.875 295 12402.45 -147.30 54873.15 88888.00 2009-10-22 10:51:07.000 295 12402.35 -147.25 54873.10 88888.00 2009-10-22 10:51:07.125 295 12402.30 -147.22 54873.05 88888.00 2009-10-22 10:51:07.250 295 12402.23 -147.22 54873.03 88888.00 2009-10-22 10:51:07.375 295 12402.23 -147.20 54873.00 88888.00 2009-10-22 10:51:07.500 295 12402.15 -147.18 54873.00 88888.00 2009-10-22 10:51:07.625 295 12401.98 -147.15 54872.97 88888.00 2009-10-22 10:51:07.750 295 12401.95 -147.12 54872.95 88888.00 2009-10-22 10:51:07.875 295 12401.90 -147.12 54872.95 88888.00 2009-10-22 10:51:08.000 295 12401.83 -147.12 54872.90 88888.00 2009-10-22 10:51:08.125 295 12401.67 -147.12 54872.88 88888.00 2009-10-22 10:51:08.250 295 12401.58 -147.12 54872.85 88888.00 2009-10-22 10:51:08.375 295 12401.52 -147.10 54872.85 88888.00 2009-10-22 10:51:08.500 295 12401.48 -147.12 54872.82 88888.00 2009-10-22 10:51:08.625 295 12401.48 -147.10 54872.80 88888.00 2009-10-22 10:51:08.750 295 12401.48 -147.12 54872.78 88888.00 2009-10-22 10:51:08.875 295 12401.45 -147.15 54872.75 88888.00 2009-10-22 10:51:09.000 295 12401.45 -147.12 54872.70 88888.00 2009-10-22 10:51:09.125 295 12401.40 -147.18 54872.72 88888.00 2009-10-22 10:51:09.250 295 12401.33 -147.20 54872.68 88888.00 2009-10-22 10:51:09.375 295 12401.40 -147.18 54872.68 88888.00 2009-10-22 10:51:09.500 295 12401.40 -147.18 54872.65 88888.00 2009-10-22 10:51:09.625 295 12401.35 -147.20 54872.60 88888.00 2009-10-22 10:51:09.750 295 12401.30 -147.22 54872.57 88888.00 2009-10-22 10:51:09.875 295 12401.30 -147.28 54872.55 88888.00 2009-10-22 10:51:10.000 295 12401.25 -147.30 54872.53 88888.00 2009-10-22 10:51:10.125 295 12401.20 -147.32 54872.53 88888.00 2009-10-22 10:51:10.250 295 12401.10 -147.38 54872.50 88888.00 2009-10-22 10:51:10.375 295 12401.12 -147.38 54872.47 88888.00 2009-10-22 10:51:10.500 295 12401.08 -147.40 54872.45 88888.00 2009-10-22 10:51:10.625 295 12401.08 -147.43 54872.40 88888.00 2009-10-22 10:51:10.750 295 12401.05 -147.47 54872.38 88888.00 2009-10-22 10:51:10.875 295 12401.10 -147.50 54872.35 88888.00 2009-10-22 10:51:11.000 295 12401.12 -147.53 54872.32 88888.00 2009-10-22 10:51:11.125 295 12401.10 -147.53 54872.32 88888.00 2009-10-22 10:51:11.250 295 12401.02 -147.55 54872.30 88888.00 2009-10-22 10:51:11.375 295 12400.98 -147.55 54872.28 88888.00 2009-10-22 10:51:11.500 295 12400.88 -147.57 54872.25 88888.00 2009-10-22 10:51:11.625 295 12400.88 -147.57 54872.22 88888.00 2009-10-22 10:51:11.750 295 12400.85 -147.60 54872.18 88888.00 2009-10-22 10:51:11.875 295 12400.83 -147.57 54872.15 88888.00 2009-10-22 10:51:12.000 295 12400.80 -147.60 54872.12 88888.00 2009-10-22 10:51:12.125 295 12400.77 -147.60 54872.07 88888.00 2009-10-22 10:51:12.250 295 12400.73 -147.65 54872.07 88888.00 2009-10-22 10:51:12.375 295 12400.70 -147.68 54872.05 88888.00 2009-10-22 10:51:12.500 295 12400.67 -147.70 54872.00 88888.00 2009-10-22 10:51:12.625 295 12400.65 -147.72 54871.97 88888.00 2009-10-22 10:51:12.750 295 12400.62 -147.72 54871.95 88888.00 2009-10-22 10:51:12.875 295 12400.52 -147.72 54871.95 88888.00 2009-10-22 10:51:13.000 295 12400.42 -147.75 54871.90 88888.00 2009-10-22 10:51:13.125 295 12400.27 -147.78 54871.90 88888.00 2009-10-22 10:51:13.250 295 12400.15 -147.80 54871.88 88888.00 2009-10-22 10:51:13.375 295 12400.15 -147.80 54871.88 88888.00 2009-10-22 10:51:13.500 295 12400.12 -147.82 54871.85 88888.00 2009-10-22 10:51:13.625 295 12400.08 -147.88 54871.80 88888.00 2009-10-22 10:51:13.750 295 12400.00 -147.88 54871.80 88888.00 2009-10-22 10:51:13.875 295 12399.90 -147.90 54871.75 88888.00 2009-10-22 10:51:14.000 295 12399.77 -147.93 54871.70 88888.00 2009-10-22 10:51:14.125 295 12399.75 -147.95 54871.68 88888.00 2009-10-22 10:51:14.250 295 12399.70 -147.97 54871.65 88888.00 2009-10-22 10:51:14.375 295 12399.65 -147.97 54871.65 88888.00 2009-10-22 10:51:14.500 295 12399.62 -147.97 54871.65 88888.00 2009-10-22 10:51:14.625 295 12399.58 -148.00 54871.60 88888.00 2009-10-22 10:51:14.750 295 12399.62 -148.00 54871.57 88888.00 2009-10-22 10:51:14.875 295 12399.62 -148.03 54871.55 88888.00 2009-10-22 10:51:15.000 295 12399.48 -148.05 54871.53 88888.00 2009-10-22 10:51:15.125 295 12399.38 -148.10 54871.50 88888.00 2009-10-22 10:51:15.250 295 12399.33 -148.15 54871.47 88888.00 2009-10-22 10:51:15.375 295 12399.30 -148.15 54871.43 88888.00 2009-10-22 10:51:15.500 295 12399.27 -148.15 54871.43 88888.00 2009-10-22 10:51:15.625 295 12399.27 -148.20 54871.40 88888.00 2009-10-22 10:51:15.750 295 12399.25 -148.22 54871.40 88888.00 2009-10-22 10:51:15.875 295 12399.23 -148.25 54871.35 88888.00 2009-10-22 10:51:16.000 295 12399.25 -148.30 54871.30 88888.00 2009-10-22 10:51:16.125 295 12399.20 -148.32 54871.30 88888.00 2009-10-22 10:51:16.250 295 12399.12 -148.35 54871.28 88888.00 2009-10-22 10:51:16.375 295 12399.12 -148.35 54871.28 88888.00 2009-10-22 10:51:16.500 295 12399.15 -148.38 54871.22 88888.00 2009-10-22 10:51:16.625 295 12399.15 -148.40 54871.22 88888.00 2009-10-22 10:51:16.750 295 12399.10 -148.40 54871.20 88888.00 2009-10-22 10:51:16.875 295 12399.05 -148.43 54871.20 88888.00 2009-10-22 10:51:17.000 295 12398.95 -148.45 54871.18 88888.00 2009-10-22 10:51:17.125 295 12398.88 -148.43 54871.18 88888.00 2009-10-22 10:51:17.250 295 12398.77 -148.50 54871.15 88888.00 2009-10-22 10:51:17.375 295 12398.75 -148.55 54871.15 88888.00 2009-10-22 10:51:17.500 295 12398.67 -148.57 54871.12 88888.00 2009-10-22 10:51:17.625 295 12398.60 -148.60 54871.10 88888.00 2009-10-22 10:51:17.750 295 12398.50 -148.65 54871.10 88888.00 2009-10-22 10:51:17.875 295 12398.45 -148.70 54871.07 88888.00 2009-10-22 10:51:18.000 295 12398.38 -148.72 54871.03 88888.00 2009-10-22 10:51:18.125 295 12398.25 -148.78 54870.97 88888.00 2009-10-22 10:51:18.250 295 12398.17 -148.82 54870.97 88888.00 2009-10-22 10:51:18.375 295 12398.23 -148.88 54870.95 88888.00 2009-10-22 10:51:18.500 295 12398.15 -148.93 54870.93 88888.00 2009-10-22 10:51:18.625 295 12398.02 -148.95 54870.90 88888.00 2009-10-22 10:51:18.750 295 12397.90 -149.00 54870.88 88888.00 2009-10-22 10:51:18.875 295 12397.77 -149.07 54870.88 88888.00 2009-10-22 10:51:19.000 295 12397.75 -149.15 54870.85 88888.00 2009-10-22 10:51:19.125 295 12397.73 -149.20 54870.85 88888.00 2009-10-22 10:51:19.250 295 12397.70 -149.30 54870.85 88888.00 2009-10-22 10:51:19.375 295 12397.62 -149.35 54870.78 88888.00 2009-10-22 10:51:19.500 295 12397.55 -149.40 54870.75 88888.00 2009-10-22 10:51:19.625 295 12397.50 -149.43 54870.75 88888.00 2009-10-22 10:51:19.750 295 12397.48 -149.47 54870.75 88888.00 2009-10-22 10:51:19.875 295 12397.48 -149.53 54870.70 88888.00 2009-10-22 10:51:20.000 295 12397.42 -149.57 54870.70 88888.00 2009-10-22 10:51:20.125 295 12397.30 -149.65 54870.68 88888.00 2009-10-22 10:51:20.250 295 12397.23 -149.65 54870.65 88888.00 2009-10-22 10:51:20.375 295 12397.15 -149.68 54870.65 88888.00 2009-10-22 10:51:20.500 295 12397.08 -149.70 54870.60 88888.00 2009-10-22 10:51:20.625 295 12396.95 -149.72 54870.55 88888.00 2009-10-22 10:51:20.750 295 12396.88 -149.75 54870.55 88888.00 2009-10-22 10:51:20.875 295 12396.80 -149.80 54870.53 88888.00 2009-10-22 10:51:21.000 295 12396.73 -149.82 54870.50 88888.00 2009-10-22 10:51:21.125 295 12396.55 -149.85 54870.47 88888.00 2009-10-22 10:51:21.250 295 12396.42 -149.88 54870.47 88888.00 2009-10-22 10:51:21.375 295 12396.38 -149.88 54870.45 88888.00 2009-10-22 10:51:21.500 295 12396.25 -149.93 54870.40 88888.00 2009-10-22 10:51:21.625 295 12396.15 -149.97 54870.38 88888.00 2009-10-22 10:51:21.750 295 12396.05 -150.00 54870.35 88888.00 2009-10-22 10:51:21.875 295 12395.98 -150.03 54870.35 88888.00 2009-10-22 10:51:22.000 295 12395.90 -150.07 54870.32 88888.00 2009-10-22 10:51:22.125 295 12395.85 -150.10 54870.28 88888.00 2009-10-22 10:51:22.250 295 12395.73 -150.18 54870.28 88888.00 2009-10-22 10:51:22.375 295 12395.75 -150.20 54870.28 88888.00 2009-10-22 10:51:22.500 295 12395.67 -150.20 54870.28 88888.00 2009-10-22 10:51:22.625 295 12395.55 -150.25 54870.28 88888.00 2009-10-22 10:51:22.750 295 12395.45 -150.28 54870.22 88888.00 2009-10-22 10:51:22.875 295 12395.40 -150.30 54870.18 88888.00 2009-10-22 10:51:23.000 295 12395.35 -150.30 54870.12 88888.00 2009-10-22 10:51:23.125 295 12395.33 -150.32 54870.10 88888.00 2009-10-22 10:51:23.250 295 12395.25 -150.32 54870.10 88888.00 2009-10-22 10:51:23.375 295 12395.25 -150.32 54870.03 88888.00 2009-10-22 10:51:23.500 295 12395.23 -150.32 54870.05 88888.00 2009-10-22 10:51:23.625 295 12395.12 -150.32 54870.03 88888.00 2009-10-22 10:51:23.750 295 12395.10 -150.35 54869.97 88888.00 2009-10-22 10:51:23.875 295 12395.08 -150.35 54869.95 88888.00 2009-10-22 10:51:24.000 295 12394.92 -150.32 54869.90 88888.00 2009-10-22 10:51:24.125 295 12394.88 -150.32 54869.88 88888.00 2009-10-22 10:51:24.250 295 12394.85 -150.30 54869.85 88888.00 2009-10-22 10:51:24.375 295 12394.80 -150.28 54869.82 88888.00 2009-10-22 10:51:24.500 295 12394.73 -150.25 54869.75 88888.00 2009-10-22 10:51:24.625 295 12394.67 -150.22 54869.72 88888.00 2009-10-22 10:51:24.750 295 12394.62 -150.18 54869.70 88888.00 2009-10-22 10:51:24.875 295 12394.58 -150.15 54869.68 88888.00 2009-10-22 10:51:25.000 295 12394.52 -150.15 54869.65 88888.00 2009-10-22 10:51:25.125 295 12394.45 -150.07 54869.62 88888.00 2009-10-22 10:51:25.250 295 12394.42 -150.05 54869.57 88888.00 2009-10-22 10:51:25.375 295 12394.42 -149.97 54869.55 88888.00 2009-10-22 10:51:25.500 295 12394.38 -149.93 54869.53 88888.00 2009-10-22 10:51:25.625 295 12394.35 -149.88 54869.53 88888.00 2009-10-22 10:51:25.750 295 12394.35 -149.82 54869.50 88888.00 2009-10-22 10:51:25.875 295 12394.27 -149.75 54869.45 88888.00 2009-10-22 10:51:26.000 295 12394.27 -149.68 54869.43 88888.00 2009-10-22 10:51:26.125 295 12394.30 -149.62 54869.43 88888.00 2009-10-22 10:51:26.250 295 12394.27 -149.60 54869.38 88888.00 2009-10-22 10:51:26.375 295 12394.33 -149.55 54869.32 88888.00 2009-10-22 10:51:26.500 295 12394.30 -149.50 54869.30 88888.00 2009-10-22 10:51:26.625 295 12394.23 -149.43 54869.25 88888.00 2009-10-22 10:51:26.750 295 12394.23 -149.40 54869.22 88888.00 2009-10-22 10:51:26.875 295 12394.17 -149.35 54869.20 88888.00 2009-10-22 10:51:27.000 295 12394.10 -149.30 54869.18 88888.00 2009-10-22 10:51:27.125 295 12394.05 -149.28 54869.18 88888.00 2009-10-22 10:51:27.250 295 12394.05 -149.22 54869.12 88888.00 2009-10-22 10:51:27.375 295 12394.12 -149.20 54869.07 88888.00 2009-10-22 10:51:27.500 295 12394.17 -149.22 54869.03 88888.00 2009-10-22 10:51:27.625 295 12394.17 -149.25 54869.00 88888.00 2009-10-22 10:51:27.750 295 12394.10 -149.20 54869.00 88888.00 2009-10-22 10:51:27.875 295 12394.05 -149.20 54868.97 88888.00 2009-10-22 10:51:28.000 295 12394.08 -149.18 54868.93 88888.00 2009-10-22 10:51:28.125 295 12394.08 -149.18 54868.90 88888.00 2009-10-22 10:51:28.250 295 12394.05 -149.20 54868.85 88888.00 2009-10-22 10:51:28.375 295 12394.10 -149.18 54868.82 88888.00 2009-10-22 10:51:28.500 295 12394.12 -149.15 54868.80 88888.00 2009-10-22 10:51:28.625 295 12394.15 -149.15 54868.75 88888.00 2009-10-22 10:51:28.750 295 12394.20 -149.12 54868.72 88888.00 2009-10-22 10:51:28.875 295 12394.27 -149.15 54868.70 88888.00 2009-10-22 10:51:29.000 295 12394.30 -149.15 54868.65 88888.00 2009-10-22 10:51:29.125 295 12394.30 -149.12 54868.60 88888.00 2009-10-22 10:51:29.250 295 12394.27 -149.07 54868.55 88888.00 2009-10-22 10:51:29.375 295 12394.33 -149.07 54868.50 88888.00 2009-10-22 10:51:29.500 295 12394.35 -149.00 54868.45 88888.00 2009-10-22 10:51:29.625 295 12394.33 -149.00 54868.45 88888.00 2009-10-22 10:51:29.750 295 12394.27 -148.97 54868.40 88888.00 2009-10-22 10:51:29.875 295 12394.30 -148.97 54868.38 88888.00 2009-10-22 10:51:30.000 295 12394.33 -148.95 54868.32 88888.00 2009-10-22 10:51:30.125 295 12394.35 -148.93 54868.30 88888.00 2009-10-22 10:51:30.250 295 12394.33 -148.90 54868.22 88888.00 2009-10-22 10:51:30.375 295 12394.35 -148.88 54868.22 88888.00 2009-10-22 10:51:30.500 295 12394.40 -148.85 54868.18 88888.00 2009-10-22 10:51:30.625 295 12394.42 -148.82 54868.15 88888.00 2009-10-22 10:51:30.750 295 12394.45 -148.80 54868.15 88888.00 2009-10-22 10:51:30.875 295 12394.42 -148.78 54868.10 88888.00 2009-10-22 10:51:31.000 295 12394.40 -148.72 54868.05 88888.00 2009-10-22 10:51:31.125 295 12394.42 -148.70 54868.03 88888.00 2009-10-22 10:51:31.250 295 12394.42 -148.68 54868.00 88888.00 2009-10-22 10:51:31.375 295 12394.38 -148.65 54867.97 88888.00 2009-10-22 10:51:31.500 295 12394.42 -148.60 54867.93 88888.00 2009-10-22 10:51:31.625 295 12394.45 -148.60 54867.88 88888.00 2009-10-22 10:51:31.750 295 12394.52 -148.60 54867.82 88888.00 2009-10-22 10:51:31.875 295 12394.52 -148.60 54867.80 88888.00 2009-10-22 10:51:32.000 295 12394.50 -148.55 54867.75 88888.00 2009-10-22 10:51:32.125 295 12394.48 -148.50 54867.75 88888.00 2009-10-22 10:51:32.250 295 12394.42 -148.50 54867.70 88888.00 2009-10-22 10:51:32.375 295 12394.50 -148.47 54867.68 88888.00 2009-10-22 10:51:32.500 295 12394.52 -148.45 54867.62 88888.00 2009-10-22 10:51:32.625 295 12394.52 -148.40 54867.62 88888.00 2009-10-22 10:51:32.750 295 12394.50 -148.38 54867.62 88888.00 2009-10-22 10:51:32.875 295 12394.50 -148.35 54867.57 88888.00 2009-10-22 10:51:33.000 295 12394.55 -148.32 54867.53 88888.00 2009-10-22 10:51:33.125 295 12394.60 -148.30 54867.50 88888.00 2009-10-22 10:51:33.250 295 12394.58 -148.28 54867.47 88888.00 2009-10-22 10:51:33.375 295 12394.62 -148.25 54867.47 88888.00 2009-10-22 10:51:33.500 295 12394.62 -148.25 54867.40 88888.00 2009-10-22 10:51:33.625 295 12394.67 -148.22 54867.38 88888.00 2009-10-22 10:51:33.750 295 12394.67 -148.20 54867.35 88888.00 2009-10-22 10:51:33.875 295 12394.75 -148.15 54867.30 88888.00 2009-10-22 10:51:34.000 295 12394.83 -148.12 54867.25 88888.00 2009-10-22 10:51:34.125 295 12394.85 -148.12 54867.22 88888.00 2009-10-22 10:51:34.250 295 12394.85 -148.10 54867.22 88888.00 2009-10-22 10:51:34.375 295 12394.85 -148.07 54867.20 88888.00 2009-10-22 10:51:34.500 295 12394.85 -148.05 54867.15 88888.00 2009-10-22 10:51:34.625 295 12394.90 -148.05 54867.07 88888.00 2009-10-22 10:51:34.750 295 12394.92 -148.03 54867.03 88888.00 2009-10-22 10:51:34.875 295 12394.92 -148.03 54867.00 88888.00 2009-10-22 10:51:35.000 295 12394.92 -148.03 54866.95 88888.00 2009-10-22 10:51:35.125 295 12395.00 -148.03 54866.95 88888.00 2009-10-22 10:51:35.250 295 12395.02 -147.97 54866.93 88888.00 2009-10-22 10:51:35.375 295 12395.10 -147.97 54866.93 88888.00 2009-10-22 10:51:35.500 295 12395.12 -147.95 54866.88 88888.00 2009-10-22 10:51:35.625 295 12395.15 -147.93 54866.85 88888.00 2009-10-22 10:51:35.750 295 12395.20 -147.93 54866.80 88888.00 2009-10-22 10:51:35.875 295 12395.20 -147.90 54866.80 88888.00 2009-10-22 10:51:36.000 295 12395.20 -147.88 54866.75 88888.00 2009-10-22 10:51:36.125 295 12395.20 -147.85 54866.70 88888.00 2009-10-22 10:51:36.250 295 12395.25 -147.85 54866.65 88888.00 2009-10-22 10:51:36.375 295 12395.27 -147.80 54866.62 88888.00 2009-10-22 10:51:36.500 295 12395.33 -147.75 54866.62 88888.00 2009-10-22 10:51:36.625 295 12395.40 -147.72 54866.57 88888.00 2009-10-22 10:51:36.750 295 12395.48 -147.68 54866.55 88888.00 2009-10-22 10:51:36.875 295 12395.50 -147.62 54866.53 88888.00 2009-10-22 10:51:37.000 295 12395.52 -147.60 54866.47 88888.00 2009-10-22 10:51:37.125 295 12395.62 -147.55 54866.47 88888.00 2009-10-22 10:51:37.250 295 12395.67 -147.50 54866.45 88888.00 2009-10-22 10:51:37.375 295 12395.83 -147.43 54866.43 88888.00 2009-10-22 10:51:37.500 295 12395.92 -147.38 54866.38 88888.00 2009-10-22 10:51:37.625 295 12396.00 -147.35 54866.35 88888.00 2009-10-22 10:51:37.750 295 12396.05 -147.28 54866.32 88888.00 2009-10-22 10:51:37.875 295 12396.17 -147.20 54866.30 88888.00 2009-10-22 10:51:38.000 295 12396.33 -147.12 54866.22 88888.00 2009-10-22 10:51:38.125 295 12396.50 -147.10 54866.18 88888.00 2009-10-22 10:51:38.250 295 12396.62 -147.05 54866.18 88888.00 2009-10-22 10:51:38.375 295 12396.73 -146.97 54866.12 88888.00 2009-10-22 10:51:38.500 295 12396.77 -146.90 54866.12 88888.00 2009-10-22 10:51:38.625 295 12396.83 -146.82 54866.07 88888.00 2009-10-22 10:51:38.750 295 12396.92 -146.80 54866.07 88888.00 2009-10-22 10:51:38.875 295 12397.08 -146.72 54866.03 88888.00 2009-10-22 10:51:39.000 295 12397.25 -146.68 54865.97 88888.00 2009-10-22 10:51:39.125 295 12397.30 -146.62 54865.95 88888.00 2009-10-22 10:51:39.250 295 12397.40 -146.57 54865.90 88888.00 2009-10-22 10:51:39.375 295 12397.50 -146.55 54865.88 88888.00 2009-10-22 10:51:39.500 295 12397.50 -146.47 54865.85 88888.00 2009-10-22 10:51:39.625 295 12397.55 -146.38 54865.80 88888.00 2009-10-22 10:51:39.750 295 12397.62 -146.30 54865.80 88888.00 2009-10-22 10:51:39.875 295 12397.67 -146.25 54865.75 88888.00 2009-10-22 10:51:40.000 295 12397.73 -146.18 54865.70 88888.00 2009-10-22 10:51:40.125 295 12397.75 -146.07 54865.68 88888.00 2009-10-22 10:51:40.250 295 12397.75 -146.03 54865.62 88888.00 2009-10-22 10:51:40.375 295 12397.80 -145.97 54865.65 88888.00 2009-10-22 10:51:40.500 295 12397.80 -145.90 54865.62 88888.00 2009-10-22 10:51:40.625 295 12397.83 -145.85 54865.57 88888.00 2009-10-22 10:51:40.750 295 12397.83 -145.80 54865.55 88888.00 2009-10-22 10:51:40.875 295 12397.90 -145.78 54865.53 88888.00 2009-10-22 10:51:41.000 295 12398.00 -145.78 54865.53 88888.00 2009-10-22 10:51:41.125 295 12398.02 -145.75 54865.50 88888.00 2009-10-22 10:51:41.250 295 12398.12 -145.75 54865.45 88888.00 2009-10-22 10:51:41.375 295 12398.17 -145.72 54865.45 88888.00 2009-10-22 10:51:41.500 295 12398.12 -145.68 54865.40 88888.00 2009-10-22 10:51:41.625 295 12398.12 -145.68 54865.40 88888.00 2009-10-22 10:51:41.750 295 12398.08 -145.68 54865.38 88888.00 2009-10-22 10:51:41.875 295 12398.08 -145.70 54865.35 88888.00 2009-10-22 10:51:42.000 295 12398.15 -145.68 54865.32 88888.00 2009-10-22 10:51:42.125 295 12398.25 -145.70 54865.30 88888.00 2009-10-22 10:51:42.250 295 12398.23 -145.75 54865.25 88888.00 2009-10-22 10:51:42.375 295 12398.27 -145.75 54865.25 88888.00 2009-10-22 10:51:42.500 295 12398.27 -145.78 54865.20 88888.00 2009-10-22 10:51:42.625 295 12398.33 -145.80 54865.20 88888.00 2009-10-22 10:51:42.750 295 12398.38 -145.80 54865.20 88888.00 2009-10-22 10:51:42.875 295 12398.38 -145.82 54865.15 88888.00 2009-10-22 10:51:43.000 295 12398.35 -145.85 54865.12 88888.00 2009-10-22 10:51:43.125 295 12398.42 -145.85 54865.12 88888.00 2009-10-22 10:51:43.250 295 12398.48 -145.93 54865.07 88888.00 2009-10-22 10:51:43.375 295 12398.48 -145.95 54865.05 88888.00 2009-10-22 10:51:43.500 295 12398.50 -145.95 54865.05 88888.00 2009-10-22 10:51:43.625 295 12398.60 -146.00 54865.03 88888.00 2009-10-22 10:51:43.750 295 12398.65 -146.03 54865.03 88888.00 2009-10-22 10:51:43.875 295 12398.70 -146.05 54865.00 88888.00 2009-10-22 10:51:44.000 295 12398.80 -146.07 54864.97 88888.00 2009-10-22 10:51:44.125 295 12398.88 -146.12 54864.97 88888.00 2009-10-22 10:51:44.250 295 12398.85 -146.20 54864.95 88888.00 2009-10-22 10:51:44.375 295 12398.90 -146.25 54864.93 88888.00 2009-10-22 10:51:44.500 295 12398.92 -146.28 54864.88 88888.00 2009-10-22 10:51:44.625 295 12398.95 -146.32 54864.82 88888.00 2009-10-22 10:51:44.750 295 12399.00 -146.38 54864.82 88888.00 2009-10-22 10:51:44.875 295 12399.10 -146.43 54864.82 88888.00 2009-10-22 10:51:45.000 295 12399.10 -146.47 54864.80 88888.00 2009-10-22 10:51:45.125 295 12399.15 -146.53 54864.80 88888.00 2009-10-22 10:51:45.250 295 12399.20 -146.55 54864.80 88888.00 2009-10-22 10:51:45.375 295 12399.38 -146.57 54864.75 88888.00 2009-10-22 10:51:45.500 295 12399.45 -146.57 54864.72 88888.00 2009-10-22 10:51:45.625 295 12399.52 -146.60 54864.70 88888.00 2009-10-22 10:51:45.750 295 12399.60 -146.62 54864.70 88888.00 2009-10-22 10:51:45.875 295 12399.70 -146.62 54864.68 88888.00 2009-10-22 10:51:46.000 295 12399.77 -146.62 54864.65 88888.00 2009-10-22 10:51:46.125 295 12399.88 -146.62 54864.62 88888.00 2009-10-22 10:51:46.250 295 12399.95 -146.60 54864.57 88888.00 2009-10-22 10:51:46.375 295 12400.00 -146.60 54864.53 88888.00 2009-10-22 10:51:46.500 295 12400.05 -146.57 54864.50 88888.00 2009-10-22 10:51:46.625 295 12400.15 -146.53 54864.50 88888.00 2009-10-22 10:51:46.750 295 12400.12 -146.53 54864.50 88888.00 2009-10-22 10:51:46.875 295 12400.10 -146.47 54864.45 88888.00 2009-10-22 10:51:47.000 295 12400.15 -146.43 54864.43 88888.00 2009-10-22 10:51:47.125 295 12400.25 -146.35 54864.40 88888.00 2009-10-22 10:51:47.250 295 12400.27 -146.32 54864.38 88888.00 2009-10-22 10:51:47.375 295 12400.30 -146.28 54864.35 88888.00 2009-10-22 10:51:47.500 295 12400.23 -146.22 54864.35 88888.00 2009-10-22 10:51:47.625 295 12400.17 -146.18 54864.30 88888.00 2009-10-22 10:51:47.750 295 12400.17 -146.12 54864.28 88888.00 2009-10-22 10:51:47.875 295 12400.15 -146.07 54864.25 88888.00 2009-10-22 10:51:48.000 295 12400.15 -146.03 54864.22 88888.00 2009-10-22 10:51:48.125 295 12400.12 -146.00 54864.20 88888.00 2009-10-22 10:51:48.250 295 12400.10 -145.95 54864.18 88888.00 2009-10-22 10:51:48.375 295 12400.10 -145.88 54864.15 88888.00 2009-10-22 10:51:48.500 295 12400.08 -145.85 54864.12 88888.00 2009-10-22 10:51:48.625 295 12400.00 -145.82 54864.12 88888.00 2009-10-22 10:51:48.750 295 12399.98 -145.75 54864.10 88888.00 2009-10-22 10:51:48.875 295 12399.90 -145.68 54864.05 88888.00 2009-10-22 10:51:49.000 295 12399.98 -145.65 54864.00 88888.00 2009-10-22 10:51:49.125 295 12400.05 -145.57 54863.97 88888.00 2009-10-22 10:51:49.250 295 12400.12 -145.50 54863.97 88888.00 2009-10-22 10:51:49.375 295 12400.15 -145.43 54863.95 88888.00 2009-10-22 10:51:49.500 295 12400.10 -145.35 54863.93 88888.00 2009-10-22 10:51:49.625 295 12400.15 -145.28 54863.90 88888.00 2009-10-22 10:51:49.750 295 12400.20 -145.18 54863.88 88888.00 2009-10-22 10:51:49.875 295 12400.27 -145.12 54863.85 88888.00 2009-10-22 10:51:50.000 295 12400.35 -145.05 54863.78 88888.00 2009-10-22 10:51:50.125 295 12400.42 -145.00 54863.75 88888.00 2009-10-22 10:51:50.250 295 12400.48 -144.93 54863.72 88888.00 2009-10-22 10:51:50.375 295 12400.55 -144.82 54863.70 88888.00 2009-10-22 10:51:50.500 295 12400.58 -144.80 54863.65 88888.00 2009-10-22 10:51:50.625 295 12400.58 -144.78 54863.60 88888.00 2009-10-22 10:51:50.750 295 12400.60 -144.70 54863.60 88888.00 2009-10-22 10:51:50.875 295 12400.65 -144.62 54863.55 88888.00 2009-10-22 10:51:51.000 295 12400.67 -144.57 54863.50 88888.00 2009-10-22 10:51:51.125 295 12400.65 -144.53 54863.47 88888.00 2009-10-22 10:51:51.250 295 12400.73 -144.47 54863.47 88888.00 2009-10-22 10:51:51.375 295 12400.80 -144.43 54863.45 88888.00 2009-10-22 10:51:51.500 295 12400.80 -144.32 54863.40 88888.00 2009-10-22 10:51:51.625 295 12400.83 -144.28 54863.35 88888.00 2009-10-22 10:51:51.750 295 12400.88 -144.22 54863.32 88888.00 2009-10-22 10:51:51.875 295 12400.85 -144.15 54863.30 88888.00 2009-10-22 10:51:52.000 295 12400.83 -144.07 54863.25 88888.00 2009-10-22 10:51:52.125 295 12400.92 -144.00 54863.22 88888.00 2009-10-22 10:51:52.250 295 12400.95 -143.95 54863.20 88888.00 2009-10-22 10:51:52.375 295 12401.02 -143.88 54863.20 88888.00 2009-10-22 10:51:52.500 295 12401.05 -143.80 54863.18 88888.00 2009-10-22 10:51:52.625 295 12401.05 -143.72 54863.15 88888.00 2009-10-22 10:51:52.750 295 12401.00 -143.62 54863.12 88888.00 2009-10-22 10:51:52.875 295 12401.02 -143.55 54863.07 88888.00 2009-10-22 10:51:53.000 295 12401.08 -143.47 54863.05 88888.00 2009-10-22 10:51:53.125 295 12401.02 -143.40 54863.03 88888.00 2009-10-22 10:51:53.250 295 12400.95 -143.32 54863.00 88888.00 2009-10-22 10:51:53.375 295 12400.95 -143.28 54862.97 88888.00 2009-10-22 10:51:53.500 295 12400.98 -143.22 54862.93 88888.00 2009-10-22 10:51:53.625 295 12401.00 -143.12 54862.88 88888.00 2009-10-22 10:51:53.750 295 12401.00 -143.07 54862.85 88888.00 2009-10-22 10:51:53.875 295 12401.08 -143.00 54862.82 88888.00 2009-10-22 10:51:54.000 295 12401.20 -142.95 54862.78 88888.00 2009-10-22 10:51:54.125 295 12401.27 -142.88 54862.75 88888.00 2009-10-22 10:51:54.250 295 12401.25 -142.78 54862.72 88888.00 2009-10-22 10:51:54.375 295 12401.25 -142.75 54862.70 88888.00 2009-10-22 10:51:54.500 295 12401.25 -142.65 54862.68 88888.00 2009-10-22 10:51:54.625 295 12401.27 -142.57 54862.65 88888.00 2009-10-22 10:51:54.750 295 12401.25 -142.53 54862.62 88888.00 2009-10-22 10:51:54.875 295 12401.27 -142.47 54862.60 88888.00 2009-10-22 10:51:55.000 295 12401.33 -142.45 54862.57 88888.00 2009-10-22 10:51:55.125 295 12401.23 -142.43 54862.53 88888.00 2009-10-22 10:51:55.250 295 12401.15 -142.40 54862.50 88888.00 2009-10-22 10:51:55.375 295 12401.17 -142.35 54862.47 88888.00 2009-10-22 10:51:55.500 295 12401.17 -142.32 54862.45 88888.00 2009-10-22 10:51:55.625 295 12401.15 -142.28 54862.43 88888.00 2009-10-22 10:51:55.750 295 12401.17 -142.25 54862.43 88888.00 2009-10-22 10:51:55.875 295 12401.12 -142.22 54862.40 88888.00 2009-10-22 10:51:56.000 295 12401.15 -142.20 54862.35 88888.00 2009-10-22 10:51:56.125 295 12401.20 -142.20 54862.35 88888.00 2009-10-22 10:51:56.250 295 12401.17 -142.22 54862.30 88888.00 2009-10-22 10:51:56.375 295 12401.17 -142.22 54862.25 88888.00 2009-10-22 10:51:56.500 295 12401.15 -142.20 54862.25 88888.00 2009-10-22 10:51:56.625 295 12401.20 -142.22 54862.22 88888.00 2009-10-22 10:51:56.750 295 12401.20 -142.22 54862.22 88888.00 2009-10-22 10:51:56.875 295 12401.23 -142.20 54862.20 88888.00 2009-10-22 10:51:57.000 295 12401.25 -142.18 54862.18 88888.00 2009-10-22 10:51:57.125 295 12401.20 -142.18 54862.15 88888.00 2009-10-22 10:51:57.250 295 12401.12 -142.15 54862.15 88888.00 2009-10-22 10:51:57.375 295 12401.12 -142.10 54862.12 88888.00 2009-10-22 10:51:57.500 295 12401.10 -142.10 54862.12 88888.00 2009-10-22 10:51:57.625 295 12401.12 -142.07 54862.10 88888.00 2009-10-22 10:51:57.750 295 12401.12 -142.03 54862.07 88888.00 2009-10-22 10:51:57.875 295 12401.08 -141.97 54862.03 88888.00 2009-10-22 10:51:58.000 295 12401.05 -141.90 54861.97 88888.00 2009-10-22 10:51:58.125 295 12401.05 -141.85 54862.00 88888.00 2009-10-22 10:51:58.250 295 12400.98 -141.78 54861.95 88888.00 2009-10-22 10:51:58.375 295 12400.98 -141.75 54861.95 88888.00 2009-10-22 10:51:58.500 295 12400.98 -141.70 54861.90 88888.00 2009-10-22 10:51:58.625 295 12400.92 -141.65 54861.93 88888.00 2009-10-22 10:51:58.750 295 12400.83 -141.65 54861.93 88888.00 2009-10-22 10:51:58.875 295 12400.75 -141.65 54861.93 88888.00 2009-10-22 10:51:59.000 295 12400.70 -141.62 54861.90 88888.00 2009-10-22 10:51:59.125 295 12400.60 -141.62 54861.90 88888.00 2009-10-22 10:51:59.250 295 12400.45 -141.60 54861.88 88888.00 2009-10-22 10:51:59.375 295 12400.38 -141.60 54861.85 88888.00 2009-10-22 10:51:59.500 295 12400.27 -141.57 54861.88 88888.00 2009-10-22 10:51:59.625 295 12400.17 -141.55 54861.88 88888.00 2009-10-22 10:51:59.750 295 12400.08 -141.55 54861.88 88888.00 2009-10-22 10:51:59.875 295 12400.05 -141.53 54861.88 88888.00 2009-10-22 10:52:00.000 295 12400.02 -141.53 54861.85 88888.00 2009-10-22 10:52:00.125 295 12399.92 -141.47 54861.85 88888.00 2009-10-22 10:52:00.250 295 12399.80 -141.47 54861.88 88888.00 2009-10-22 10:52:00.375 295 12399.83 -141.40 54861.88 88888.00 2009-10-22 10:52:00.500 295 12399.73 -141.40 54861.88 88888.00 2009-10-22 10:52:00.625 295 12399.60 -141.40 54861.88 88888.00 2009-10-22 10:52:00.750 295 12399.48 -141.35 54861.85 88888.00 2009-10-22 10:52:00.875 295 12399.40 -141.38 54861.82 88888.00 2009-10-22 10:52:01.000 295 12399.35 -141.38 54861.82 88888.00 2009-10-22 10:52:01.125 295 12399.33 -141.40 54861.80 88888.00 2009-10-22 10:52:01.250 295 12399.30 -141.45 54861.80 88888.00 2009-10-22 10:52:01.375 295 12399.23 -141.43 54861.80 88888.00 2009-10-22 10:52:01.500 295 12399.20 -141.45 54861.80 88888.00 2009-10-22 10:52:01.625 295 12399.17 -141.43 54861.80 88888.00 2009-10-22 10:52:01.750 295 12399.10 -141.45 54861.82 88888.00 2009-10-22 10:52:01.875 295 12399.00 -141.43 54861.82 88888.00 2009-10-22 10:52:02.000 295 12398.95 -141.45 54861.80 88888.00 2009-10-22 10:52:02.125 295 12398.92 -141.45 54861.78 88888.00 2009-10-22 10:52:02.250 295 12398.85 -141.53 54861.75 88888.00 2009-10-22 10:52:02.375 295 12398.83 -141.53 54861.75 88888.00 2009-10-22 10:52:02.500 295 12398.77 -141.57 54861.75 88888.00 2009-10-22 10:52:02.625 295 12398.73 -141.57 54861.78 88888.00 2009-10-22 10:52:02.750 295 12398.62 -141.62 54861.80 88888.00 2009-10-22 10:52:02.875 295 12398.58 -141.65 54861.78 88888.00 2009-10-22 10:52:03.000 295 12398.58 -141.68 54861.72 88888.00 2009-10-22 10:52:03.125 295 12398.52 -141.70 54861.75 88888.00 2009-10-22 10:52:03.250 295 12398.42 -141.75 54861.75 88888.00 2009-10-22 10:52:03.375 295 12398.40 -141.80 54861.75 88888.00 2009-10-22 10:52:03.500 295 12398.38 -141.85 54861.72 88888.00 2009-10-22 10:52:03.625 295 12398.23 -141.90 54861.75 88888.00 2009-10-22 10:52:03.750 295 12398.08 -141.95 54861.72 88888.00 2009-10-22 10:52:03.875 295 12398.02 -141.97 54861.75 88888.00 2009-10-22 10:52:04.000 295 12397.98 -142.00 54861.72 88888.00 2009-10-22 10:52:04.125 295 12397.90 -142.05 54861.72 88888.00 2009-10-22 10:52:04.250 295 12397.90 -142.07 54861.70 88888.00 2009-10-22 10:52:04.375 295 12397.92 -142.12 54861.68 88888.00 2009-10-22 10:52:04.500 295 12397.88 -142.18 54861.68 88888.00 2009-10-22 10:52:04.625 295 12397.88 -142.15 54861.68 88888.00 2009-10-22 10:52:04.750 295 12397.83 -142.18 54861.68 88888.00 2009-10-22 10:52:04.875 295 12397.77 -142.20 54861.65 88888.00 2009-10-22 10:52:05.000 295 12397.83 -142.25 54861.65 88888.00 2009-10-22 10:52:05.125 295 12397.92 -142.28 54861.62 88888.00 2009-10-22 10:52:05.250 295 12397.88 -142.30 54861.62 88888.00 2009-10-22 10:52:05.375 295 12397.85 -142.30 54861.60 88888.00 2009-10-22 10:52:05.500 295 12397.90 -142.28 54861.60 88888.00 2009-10-22 10:52:05.625 295 12398.05 -142.32 54861.55 88888.00 2009-10-22 10:52:05.750 295 12398.02 -142.32 54861.53 88888.00 2009-10-22 10:52:05.875 295 12398.02 -142.35 54861.50 88888.00 2009-10-22 10:52:06.000 295 12398.05 -142.38 54861.50 88888.00 2009-10-22 10:52:06.125 295 12398.17 -142.40 54861.47 88888.00 2009-10-22 10:52:06.250 295 12398.17 -142.45 54861.47 88888.00 2009-10-22 10:52:06.375 295 12398.20 -142.43 54861.45 88888.00 2009-10-22 10:52:06.500 295 12398.27 -142.43 54861.43 88888.00 2009-10-22 10:52:06.625 295 12398.38 -142.43 54861.40 88888.00 2009-10-22 10:52:06.750 295 12398.48 -142.47 54861.38 88888.00 2009-10-22 10:52:06.875 295 12398.60 -142.47 54861.30 88888.00 2009-10-22 10:52:07.000 295 12398.73 -142.47 54861.28 88888.00 2009-10-22 10:52:07.125 295 12398.77 -142.47 54861.28 88888.00 2009-10-22 10:52:07.250 295 12398.83 -142.50 54861.25 88888.00 2009-10-22 10:52:07.375 295 12398.90 -142.50 54861.22 88888.00 2009-10-22 10:52:07.500 295 12399.02 -142.45 54861.18 88888.00 2009-10-22 10:52:07.625 295 12399.12 -142.43 54861.15 88888.00 2009-10-22 10:52:07.750 295 12399.23 -142.40 54861.10 88888.00 2009-10-22 10:52:07.875 295 12399.33 -142.38 54861.07 88888.00 2009-10-22 10:52:08.000 295 12399.40 -142.30 54861.03 88888.00 2009-10-22 10:52:08.125 295 12399.55 -142.22 54860.97 88888.00 2009-10-22 10:52:08.250 295 12399.60 -142.18 54860.97 88888.00 2009-10-22 10:52:08.375 295 12399.70 -142.05 54860.93 88888.00 2009-10-22 10:52:08.500 295 12399.77 -141.93 54860.90 88888.00 2009-10-22 10:52:08.625 295 12399.77 -141.80 54860.88 88888.00 2009-10-22 10:52:08.750 295 12399.75 -141.68 54860.88 88888.00 2009-10-22 10:52:08.875 295 12399.77 -141.60 54860.82 88888.00 2009-10-22 10:52:09.000 295 12399.85 -141.50 54860.80 88888.00 2009-10-22 10:52:09.125 295 12399.90 -141.40 54860.78 88888.00 2009-10-22 10:52:09.250 295 12399.98 -141.28 54860.72 88888.00 2009-10-22 10:52:09.375 295 12400.05 -141.20 54860.72 88888.00 2009-10-22 10:52:09.500 295 12400.08 -141.07 54860.68 88888.00 2009-10-22 10:52:09.625 295 12400.10 -140.93 54860.65 88888.00 2009-10-22 10:52:09.750 295 12400.12 -140.80 54860.62 88888.00 2009-10-22 10:52:09.875 295 12400.12 -140.70 54860.60 88888.00 2009-10-22 10:52:10.000 295 12400.10 -140.60 54860.55 88888.00 2009-10-22 10:52:10.125 295 12400.02 -140.50 54860.53 88888.00 2009-10-22 10:52:10.250 295 12399.92 -140.40 54860.47 88888.00 2009-10-22 10:52:10.375 295 12399.95 -140.28 54860.47 88888.00 2009-10-22 10:52:10.500 295 12399.95 -140.18 54860.47 88888.00 2009-10-22 10:52:10.625 295 12399.92 -140.07 54860.45 88888.00 2009-10-22 10:52:10.750 295 12399.80 -140.00 54860.43 88888.00 2009-10-22 10:52:10.875 295 12399.75 -139.93 54860.40 88888.00 2009-10-22 10:52:11.000 295 12399.83 -139.88 54860.38 88888.00 2009-10-22 10:52:11.125 295 12399.88 -139.82 54860.38 88888.00 2009-10-22 10:52:11.250 295 12399.80 -139.78 54860.38 88888.00 2009-10-22 10:52:11.375 295 12399.73 -139.70 54860.35 88888.00 2009-10-22 10:52:11.500 295 12399.65 -139.60 54860.35 88888.00 2009-10-22 10:52:11.625 295 12399.70 -139.55 54860.32 88888.00 2009-10-22 10:52:11.750 295 12399.70 -139.53 54860.32 88888.00 2009-10-22 10:52:11.875 295 12399.73 -139.45 54860.28 88888.00 2009-10-22 10:52:12.000 295 12399.73 -139.40 54860.25 88888.00 2009-10-22 10:52:12.125 295 12399.67 -139.35 54860.25 88888.00 2009-10-22 10:52:12.250 295 12399.62 -139.30 54860.30 88888.00 2009-10-22 10:52:12.375 295 12399.67 -139.22 54860.30 88888.00 2009-10-22 10:52:12.500 295 12399.62 -139.18 54860.25 88888.00 2009-10-22 10:52:12.625 295 12399.67 -139.10 54860.22 88888.00 2009-10-22 10:52:12.750 295 12399.65 -139.07 54860.22 88888.00 2009-10-22 10:52:12.875 295 12399.58 -139.00 54860.20 88888.00 2009-10-22 10:52:13.000 295 12399.50 -138.95 54860.20 88888.00 2009-10-22 10:52:13.125 295 12399.45 -138.88 54860.20 88888.00 2009-10-22 10:52:13.250 295 12399.35 -138.82 54860.18 88888.00 2009-10-22 10:52:13.375 295 12399.33 -138.75 54860.15 88888.00 2009-10-22 10:52:13.500 295 12399.30 -138.75 54860.12 88888.00 2009-10-22 10:52:13.625 295 12399.27 -138.68 54860.12 88888.00 2009-10-22 10:52:13.750 295 12399.27 -138.65 54860.10 88888.00 2009-10-22 10:52:13.875 295 12399.23 -138.62 54860.07 88888.00 2009-10-22 10:52:14.000 295 12399.17 -138.60 54860.00 88888.00 2009-10-22 10:52:14.125 295 12399.17 -138.60 54860.03 88888.00 2009-10-22 10:52:14.250 295 12399.15 -138.60 54860.03 88888.00 2009-10-22 10:52:14.375 295 12399.12 -138.53 54860.00 88888.00 2009-10-22 10:52:14.500 295 12399.05 -138.53 54859.97 88888.00 2009-10-22 10:52:14.625 295 12398.90 -138.50 54859.97 88888.00 2009-10-22 10:52:14.750 295 12398.88 -138.50 54859.97 88888.00 2009-10-22 10:52:14.875 295 12398.83 -138.50 54859.97 88888.00 2009-10-22 10:52:15.000 295 12398.80 -138.50 54859.90 88888.00 2009-10-22 10:52:15.125 295 12398.70 -138.50 54859.90 88888.00 2009-10-22 10:52:15.250 295 12398.58 -138.53 54859.93 88888.00 2009-10-22 10:52:15.375 295 12398.55 -138.55 54859.90 88888.00 2009-10-22 10:52:15.500 295 12398.60 -138.57 54859.88 88888.00 2009-10-22 10:52:15.625 295 12398.60 -138.57 54859.85 88888.00 2009-10-22 10:52:15.750 295 12398.55 -138.60 54859.82 88888.00 2009-10-22 10:52:15.875 295 12398.52 -138.65 54859.80 88888.00 2009-10-22 10:52:16.000 295 12398.55 -138.68 54859.75 88888.00 2009-10-22 10:52:16.125 295 12398.50 -138.70 54859.72 88888.00 2009-10-22 10:52:16.250 295 12398.42 -138.72 54859.72 88888.00 2009-10-22 10:52:16.375 295 12398.40 -138.70 54859.72 88888.00 2009-10-22 10:52:16.500 295 12398.42 -138.72 54859.70 88888.00 2009-10-22 10:52:16.625 295 12398.48 -138.78 54859.65 88888.00 2009-10-22 10:52:16.750 295 12398.45 -138.80 54859.65 88888.00 2009-10-22 10:52:16.875 295 12398.40 -138.80 54859.60 88888.00 2009-10-22 10:52:17.000 295 12398.40 -138.85 54859.55 88888.00 2009-10-22 10:52:17.125 295 12398.42 -138.82 54859.55 88888.00 2009-10-22 10:52:17.250 295 12398.38 -138.85 54859.53 88888.00 2009-10-22 10:52:17.375 295 12398.35 -138.88 54859.53 88888.00 2009-10-22 10:52:17.500 295 12398.27 -138.88 54859.50 88888.00 2009-10-22 10:52:17.625 295 12398.27 -138.88 54859.47 88888.00 2009-10-22 10:52:17.750 295 12398.27 -138.90 54859.43 88888.00 2009-10-22 10:52:17.875 295 12398.25 -138.90 54859.40 88888.00 2009-10-22 10:52:18.000 295 12398.20 -138.95 54859.38 88888.00 2009-10-22 10:52:18.125 295 12398.17 -138.97 54859.35 88888.00 2009-10-22 10:52:18.250 295 12398.17 -138.95 54859.32 88888.00 2009-10-22 10:52:18.375 295 12398.15 -138.95 54859.30 88888.00 2009-10-22 10:52:18.500 295 12398.10 -138.93 54859.30 88888.00 2009-10-22 10:52:18.625 295 12398.10 -138.90 54859.28 88888.00 2009-10-22 10:52:18.750 295 12398.08 -138.88 54859.25 88888.00 2009-10-22 10:52:18.875 295 12398.08 -138.88 54859.22 88888.00 2009-10-22 10:52:19.000 295 12398.08 -138.90 54859.18 88888.00 2009-10-22 10:52:19.125 295 12398.08 -138.90 54859.15 88888.00 2009-10-22 10:52:19.250 295 12398.10 -138.93 54859.12 88888.00 2009-10-22 10:52:19.375 295 12398.15 -138.93 54859.10 88888.00 2009-10-22 10:52:19.500 295 12398.23 -138.95 54859.03 88888.00 2009-10-22 10:52:19.625 295 12398.20 -138.97 54858.97 88888.00 2009-10-22 10:52:19.750 295 12398.17 -139.00 54858.95 88888.00 2009-10-22 10:52:19.875 295 12398.23 -139.05 54858.95 88888.00 2009-10-22 10:52:20.000 295 12398.27 -139.05 54858.90 88888.00 2009-10-22 10:52:20.125 295 12398.30 -139.10 54858.88 88888.00 2009-10-22 10:52:20.250 295 12398.27 -139.15 54858.85 88888.00 2009-10-22 10:52:20.375 295 12398.35 -139.18 54858.80 88888.00 2009-10-22 10:52:20.500 295 12398.38 -139.20 54858.75 88888.00 2009-10-22 10:52:20.625 295 12398.42 -139.28 54858.72 88888.00 2009-10-22 10:52:20.750 295 12398.42 -139.32 54858.68 88888.00 2009-10-22 10:52:20.875 295 12398.50 -139.35 54858.62 88888.00 2009-10-22 10:52:21.000 295 12398.52 -139.43 54858.60 88888.00 2009-10-22 10:52:21.125 295 12398.58 -139.45 54858.57 88888.00 2009-10-22 10:52:21.250 295 12398.55 -139.50 54858.50 88888.00 2009-10-22 10:52:21.375 295 12398.60 -139.53 54858.47 88888.00 2009-10-22 10:52:21.500 295 12398.73 -139.57 54858.45 88888.00 2009-10-22 10:52:21.625 295 12398.77 -139.62 54858.40 88888.00 2009-10-22 10:52:21.750 295 12398.77 -139.68 54858.38 88888.00 2009-10-22 10:52:21.875 295 12398.83 -139.70 54858.35 88888.00 2009-10-22 10:52:22.000 295 12398.90 -139.75 54858.32 88888.00 2009-10-22 10:52:22.125 295 12398.98 -139.78 54858.30 88888.00 2009-10-22 10:52:22.250 295 12398.95 -139.82 54858.25 88888.00 2009-10-22 10:52:22.375 295 12398.98 -139.85 54858.18 88888.00 2009-10-22 10:52:22.500 295 12398.98 -139.90 54858.15 88888.00 2009-10-22 10:52:22.625 295 12398.98 -139.93 54858.12 88888.00 2009-10-22 10:52:22.750 295 12399.02 -139.93 54858.12 88888.00 2009-10-22 10:52:22.875 295 12399.02 -139.95 54858.07 88888.00 2009-10-22 10:52:23.000 295 12399.02 -139.95 54858.05 88888.00 2009-10-22 10:52:23.125 295 12398.98 -139.97 54858.03 88888.00 2009-10-22 10:52:23.250 295 12398.88 -140.00 54858.03 88888.00 2009-10-22 10:52:23.375 295 12398.90 -140.03 54858.00 88888.00 2009-10-22 10:52:23.500 295 12398.95 -140.03 54857.95 88888.00 2009-10-22 10:52:23.625 295 12398.95 -140.03 54857.93 88888.00 2009-10-22 10:52:23.750 295 12398.88 -140.05 54857.88 88888.00 2009-10-22 10:52:23.875 295 12398.88 -140.05 54857.85 88888.00 2009-10-22 10:52:24.000 295 12398.85 -140.10 54857.78 88888.00 2009-10-22 10:52:24.125 295 12398.75 -140.10 54857.78 88888.00 2009-10-22 10:52:24.250 295 12398.70 -140.12 54857.78 88888.00 2009-10-22 10:52:24.375 295 12398.67 -140.10 54857.72 88888.00 2009-10-22 10:52:24.500 295 12398.65 -140.10 54857.70 88888.00 2009-10-22 10:52:24.625 295 12398.65 -140.12 54857.70 88888.00 2009-10-22 10:52:24.750 295 12398.58 -140.12 54857.68 88888.00 2009-10-22 10:52:24.875 295 12398.52 -140.10 54857.65 88888.00 2009-10-22 10:52:25.000 295 12398.50 -140.10 54857.62 88888.00 2009-10-22 10:52:25.125 295 12398.45 -140.07 54857.60 88888.00 2009-10-22 10:52:25.250 295 12398.33 -140.05 54857.57 88888.00 2009-10-22 10:52:25.375 295 12398.33 -140.03 54857.55 88888.00 2009-10-22 10:52:25.500 295 12398.25 -139.97 54857.53 88888.00 2009-10-22 10:52:25.625 295 12398.23 -139.95 54857.53 88888.00 2009-10-22 10:52:25.750 295 12398.20 -139.90 54857.47 88888.00 2009-10-22 10:52:25.875 295 12398.08 -139.85 54857.45 88888.00 2009-10-22 10:52:26.000 295 12398.00 -139.80 54857.43 88888.00 2009-10-22 10:52:26.125 295 12397.95 -139.78 54857.40 88888.00 2009-10-22 10:52:26.250 295 12397.90 -139.72 54857.32 88888.00 2009-10-22 10:52:26.375 295 12397.88 -139.68 54857.30 88888.00 2009-10-22 10:52:26.500 295 12397.80 -139.60 54857.30 88888.00 2009-10-22 10:52:26.625 295 12397.67 -139.57 54857.28 88888.00 2009-10-22 10:52:26.750 295 12397.55 -139.53 54857.22 88888.00 2009-10-22 10:52:26.875 295 12397.48 -139.45 54857.20 88888.00 2009-10-22 10:52:27.000 295 12397.50 -139.40 54857.18 88888.00 2009-10-22 10:52:27.125 295 12397.40 -139.38 54857.18 88888.00 2009-10-22 10:52:27.250 295 12397.20 -139.35 54857.15 88888.00 2009-10-22 10:52:27.375 295 12397.12 -139.30 54857.12 88888.00 2009-10-22 10:52:27.500 295 12397.15 -139.28 54857.10 88888.00 2009-10-22 10:52:27.625 295 12397.08 -139.25 54857.07 88888.00 2009-10-22 10:52:27.750 295 12397.00 -139.22 54857.05 88888.00 2009-10-22 10:52:27.875 295 12396.90 -139.20 54857.03 88888.00 2009-10-22 10:52:28.000 295 12396.88 -139.18 54857.00 88888.00 2009-10-22 10:52:28.125 295 12396.83 -139.18 54856.97 88888.00 2009-10-22 10:52:28.250 295 12396.77 -139.20 54856.95 88888.00 2009-10-22 10:52:28.375 295 12396.77 -139.20 54856.93 88888.00 2009-10-22 10:52:28.500 295 12396.67 -139.18 54856.93 88888.00 2009-10-22 10:52:28.625 295 12396.55 -139.20 54856.90 88888.00 2009-10-22 10:52:28.750 295 12396.60 -139.25 54856.88 88888.00 2009-10-22 10:52:28.875 295 12396.65 -139.25 54856.85 88888.00 2009-10-22 10:52:29.000 295 12396.60 -139.28 54856.80 88888.00 2009-10-22 10:52:29.125 295 12396.52 -139.30 54856.78 88888.00 2009-10-22 10:52:29.250 295 12396.42 -139.35 54856.78 88888.00 2009-10-22 10:52:29.375 295 12396.35 -139.35 54856.72 88888.00 2009-10-22 10:52:29.500 295 12396.27 -139.35 54856.72 88888.00 2009-10-22 10:52:29.625 295 12396.20 -139.35 54856.72 88888.00 2009-10-22 10:52:29.750 295 12396.12 -139.30 54856.72 88888.00 2009-10-22 10:52:29.875 295 12396.08 -139.30 54856.68 88888.00 2009-10-22 10:52:30.000 295 12396.05 -139.32 54856.65 88888.00 2009-10-22 10:52:30.125 295 12395.98 -139.35 54856.62 88888.00 2009-10-22 10:52:30.250 295 12395.88 -139.32 54856.60 88888.00 2009-10-22 10:52:30.375 295 12395.90 -139.32 54856.60 88888.00 2009-10-22 10:52:30.500 295 12395.90 -139.38 54856.57 88888.00 2009-10-22 10:52:30.625 295 12395.90 -139.40 54856.53 88888.00 2009-10-22 10:52:30.750 295 12395.85 -139.45 54856.50 88888.00 2009-10-22 10:52:30.875 295 12395.77 -139.50 54856.47 88888.00 2009-10-22 10:52:31.000 295 12395.70 -139.55 54856.45 88888.00 2009-10-22 10:52:31.125 295 12395.70 -139.57 54856.45 88888.00 2009-10-22 10:52:31.250 295 12395.75 -139.62 54856.43 88888.00 2009-10-22 10:52:31.375 295 12395.75 -139.62 54856.43 88888.00 2009-10-22 10:52:31.500 295 12395.70 -139.72 54856.40 88888.00 2009-10-22 10:52:31.625 295 12395.73 -139.78 54856.35 88888.00 2009-10-22 10:52:31.750 295 12395.70 -139.80 54856.32 88888.00 2009-10-22 10:52:31.875 295 12395.60 -139.85 54856.30 88888.00 2009-10-22 10:52:32.000 295 12395.58 -139.88 54856.25 88888.00 2009-10-22 10:52:32.125 295 12395.60 -139.93 54856.20 88888.00 2009-10-22 10:52:32.250 295 12395.65 -139.97 54856.18 88888.00 2009-10-22 10:52:32.375 295 12395.75 -140.00 54856.18 88888.00 2009-10-22 10:52:32.500 295 12395.70 -140.03 54856.18 88888.00 2009-10-22 10:52:32.625 295 12395.58 -140.05 54856.15 88888.00 2009-10-22 10:52:32.750 295 12395.52 -140.07 54856.12 88888.00 2009-10-22 10:52:32.875 295 12395.55 -140.07 54856.10 88888.00 2009-10-22 10:52:33.000 295 12395.52 -140.07 54856.05 88888.00 2009-10-22 10:52:33.125 295 12395.58 -140.05 54856.05 88888.00 2009-10-22 10:52:33.250 295 12395.55 -140.07 54856.03 88888.00 2009-10-22 10:52:33.375 295 12395.52 -140.07 54855.97 88888.00 2009-10-22 10:52:33.500 295 12395.50 -140.07 54855.97 88888.00 2009-10-22 10:52:33.625 295 12395.40 -140.07 54855.95 88888.00 2009-10-22 10:52:33.750 295 12395.30 -140.05 54855.93 88888.00 2009-10-22 10:52:33.875 295 12395.30 -140.05 54855.93 88888.00 2009-10-22 10:52:34.000 295 12395.25 -140.05 54855.88 88888.00 2009-10-22 10:52:34.125 295 12395.17 -140.07 54855.85 88888.00 2009-10-22 10:52:34.250 295 12395.08 -140.10 54855.82 88888.00 2009-10-22 10:52:34.375 295 12394.98 -140.07 54855.80 88888.00 2009-10-22 10:52:34.500 295 12394.85 -140.07 54855.78 88888.00 2009-10-22 10:52:34.625 295 12394.73 -140.10 54855.72 88888.00 2009-10-22 10:52:34.750 295 12394.60 -140.12 54855.68 88888.00 2009-10-22 10:52:34.875 295 12394.50 -140.15 54855.65 88888.00 2009-10-22 10:52:35.000 295 12394.42 -140.20 54855.65 88888.00 2009-10-22 10:52:35.125 295 12394.35 -140.22 54855.62 88888.00 2009-10-22 10:52:35.250 295 12394.23 -140.28 54855.60 88888.00 2009-10-22 10:52:35.375 295 12394.15 -140.30 54855.62 88888.00 2009-10-22 10:52:35.500 295 12394.10 -140.35 54855.60 88888.00 2009-10-22 10:52:35.625 295 12393.98 -140.40 54855.55 88888.00 2009-10-22 10:52:35.750 295 12393.88 -140.47 54855.50 88888.00 2009-10-22 10:52:35.875 295 12393.80 -140.53 54855.47 88888.00 2009-10-22 10:52:36.000 295 12393.73 -140.60 54855.45 88888.00 2009-10-22 10:52:36.125 295 12393.67 -140.62 54855.47 88888.00 2009-10-22 10:52:36.250 295 12393.60 -140.68 54855.43 88888.00 2009-10-22 10:52:36.375 295 12393.58 -140.70 54855.38 88888.00 2009-10-22 10:52:36.500 295 12393.58 -140.78 54855.35 88888.00 2009-10-22 10:52:36.625 295 12393.55 -140.82 54855.35 88888.00 2009-10-22 10:52:36.750 295 12393.50 -140.82 54855.30 88888.00 2009-10-22 10:52:36.875 295 12393.48 -140.88 54855.25 88888.00 2009-10-22 10:52:37.000 295 12393.48 -140.95 54855.22 88888.00 2009-10-22 10:52:37.125 295 12393.42 -140.97 54855.25 88888.00 2009-10-22 10:52:37.250 295 12393.40 -141.03 54855.20 88888.00 2009-10-22 10:52:37.375 295 12393.48 -141.05 54855.18 88888.00 2009-10-22 10:52:37.500 295 12393.52 -141.12 54855.12 88888.00 2009-10-22 10:52:37.625 295 12393.50 -141.18 54855.07 88888.00 2009-10-22 10:52:37.750 295 12393.50 -141.22 54855.05 88888.00 2009-10-22 10:52:37.875 295 12393.48 -141.25 54855.00 88888.00 2009-10-22 10:52:38.000 295 12393.52 -141.28 54854.93 88888.00 2009-10-22 10:52:38.125 295 12393.58 -141.30 54854.88 88888.00 2009-10-22 10:52:38.250 295 12393.58 -141.32 54854.85 88888.00 2009-10-22 10:52:38.375 295 12393.55 -141.30 54854.82 88888.00 2009-10-22 10:52:38.500 295 12393.58 -141.32 54854.78 88888.00 2009-10-22 10:52:38.625 295 12393.60 -141.30 54854.70 88888.00 2009-10-22 10:52:38.750 295 12393.58 -141.28 54854.68 88888.00 2009-10-22 10:52:38.875 295 12393.60 -141.25 54854.62 88888.00 2009-10-22 10:52:39.000 295 12393.65 -141.20 54854.55 88888.00 2009-10-22 10:52:39.125 295 12393.62 -141.18 54854.53 88888.00 2009-10-22 10:52:39.250 295 12393.60 -141.15 54854.47 88888.00 2009-10-22 10:52:39.375 295 12393.67 -141.10 54854.43 88888.00 2009-10-22 10:52:39.500 295 12393.67 -141.03 54854.35 88888.00 2009-10-22 10:52:39.625 295 12393.67 -140.97 54854.32 88888.00 2009-10-22 10:52:39.750 295 12393.73 -140.90 54854.28 88888.00 2009-10-22 10:52:39.875 295 12393.77 -140.82 54854.22 88888.00 2009-10-22 10:52:40.000 295 12393.80 -140.75 54854.18 88888.00 2009-10-22 10:52:40.125 295 12393.83 -140.70 54854.12 88888.00 2009-10-22 10:52:40.250 295 12393.85 -140.60 54854.07 88888.00 2009-10-22 10:52:40.375 295 12393.88 -140.53 54854.03 88888.00 2009-10-22 10:52:40.500 295 12393.88 -140.43 54853.97 88888.00 2009-10-22 10:52:40.625 295 12393.83 -140.32 54853.93 88888.00 2009-10-22 10:52:40.750 295 12393.80 -140.28 54853.88 88888.00 2009-10-22 10:52:40.875 295 12393.80 -140.20 54853.82 88888.00 2009-10-22 10:52:41.000 295 12393.80 -140.15 54853.78 88888.00 2009-10-22 10:52:41.125 295 12393.77 -140.07 54853.72 88888.00 2009-10-22 10:52:41.250 295 12393.73 -140.03 54853.68 88888.00 2009-10-22 10:52:41.375 295 12393.73 -140.00 54853.62 88888.00 2009-10-22 10:52:41.500 295 12393.73 -139.97 54853.60 88888.00 2009-10-22 10:52:41.625 295 12393.80 -139.93 54853.57 88888.00 2009-10-22 10:52:41.750 295 12393.85 -139.88 54853.53 88888.00 2009-10-22 10:52:41.875 295 12393.83 -139.88 54853.50 88888.00 2009-10-22 10:52:42.000 295 12393.80 -139.85 54853.47 88888.00 2009-10-22 10:52:42.125 295 12393.80 -139.88 54853.43 88888.00 2009-10-22 10:52:42.250 295 12393.75 -139.85 54853.38 88888.00 2009-10-22 10:52:42.375 295 12393.75 -139.85 54853.32 88888.00 2009-10-22 10:52:42.500 295 12393.73 -139.82 54853.28 88888.00 2009-10-22 10:52:42.625 295 12393.67 -139.82 54853.25 88888.00 2009-10-22 10:52:42.750 295 12393.58 -139.85 54853.18 88888.00 2009-10-22 10:52:42.875 295 12393.48 -139.82 54853.15 88888.00 2009-10-22 10:52:43.000 295 12393.45 -139.80 54853.12 88888.00 2009-10-22 10:52:43.125 295 12393.38 -139.82 54853.07 88888.00 2009-10-22 10:52:43.250 295 12393.25 -139.85 54853.03 88888.00 2009-10-22 10:52:43.375 295 12393.20 -139.85 54853.00 88888.00 2009-10-22 10:52:43.500 295 12393.15 -139.88 54853.00 88888.00 2009-10-22 10:52:43.625 295 12393.08 -139.88 54852.95 88888.00 2009-10-22 10:52:43.750 295 12392.98 -139.88 54852.90 88888.00 2009-10-22 10:52:43.875 295 12392.85 -139.93 54852.85 88888.00 2009-10-22 10:52:44.000 295 12392.80 -139.95 54852.80 88888.00 2009-10-22 10:52:44.125 295 12392.77 -139.95 54852.80 88888.00 2009-10-22 10:52:44.250 295 12392.65 -139.97 54852.78 88888.00 2009-10-22 10:52:44.375 295 12392.62 -139.97 54852.72 88888.00 2009-10-22 10:52:44.500 295 12392.60 -140.00 54852.68 88888.00 2009-10-22 10:52:44.625 295 12392.58 -140.05 54852.62 88888.00 2009-10-22 10:52:44.750 295 12392.52 -140.10 54852.62 88888.00 2009-10-22 10:52:44.875 295 12392.52 -140.12 54852.57 88888.00 2009-10-22 10:52:45.000 295 12392.52 -140.15 54852.50 88888.00 2009-10-22 10:52:45.125 295 12392.50 -140.20 54852.45 88888.00 2009-10-22 10:52:45.250 295 12392.45 -140.22 54852.38 88888.00 2009-10-22 10:52:45.375 295 12392.45 -140.25 54852.35 88888.00 2009-10-22 10:52:45.500 295 12392.42 -140.30 54852.32 88888.00 2009-10-22 10:52:45.625 295 12392.38 -140.35 54852.32 88888.00 2009-10-22 10:52:45.750 295 12392.42 -140.40 54852.30 88888.00 2009-10-22 10:52:45.875 295 12392.48 -140.43 54852.22 88888.00 2009-10-22 10:52:46.000 295 12392.50 -140.47 54852.18 88888.00 2009-10-22 10:52:46.125 295 12392.52 -140.50 54852.12 88888.00 2009-10-22 10:52:46.250 295 12392.48 -140.57 54852.10 88888.00 2009-10-22 10:52:46.375 295 12392.50 -140.60 54852.07 88888.00 2009-10-22 10:52:46.500 295 12392.45 -140.62 54852.05 88888.00 2009-10-22 10:52:46.625 295 12392.45 -140.70 54852.00 88888.00 2009-10-22 10:52:46.750 295 12392.52 -140.78 54851.95 88888.00 2009-10-22 10:52:46.875 295 12392.58 -140.82 54851.93 88888.00 2009-10-22 10:52:47.000 295 12392.62 -140.88 54851.88 88888.00 2009-10-22 10:52:47.125 295 12392.67 -140.93 54851.80 88888.00 2009-10-22 10:52:47.250 295 12392.67 -141.00 54851.75 88888.00 2009-10-22 10:52:47.375 295 12392.75 -141.03 54851.72 88888.00 2009-10-22 10:52:47.500 295 12392.83 -141.10 54851.68 88888.00 2009-10-22 10:52:47.625 295 12392.85 -141.18 54851.65 88888.00 2009-10-22 10:52:47.750 295 12392.88 -141.20 54851.60 88888.00 2009-10-22 10:52:47.875 295 12392.90 -141.28 54851.55 88888.00 2009-10-22 10:52:48.000 295 12392.95 -141.30 54851.50 88888.00 2009-10-22 10:52:48.125 295 12392.95 -141.35 54851.45 88888.00 2009-10-22 10:52:48.250 295 12392.92 -141.43 54851.40 88888.00 2009-10-22 10:52:48.375 295 12393.00 -141.45 54851.32 88888.00 2009-10-22 10:52:48.500 295 12393.00 -141.45 54851.30 88888.00 2009-10-22 10:52:48.625 295 12393.00 -141.47 54851.30 88888.00 2009-10-22 10:52:48.750 295 12393.00 -141.47 54851.25 88888.00 2009-10-22 10:52:48.875 295 12392.98 -141.50 54851.20 88888.00 2009-10-22 10:52:49.000 295 12392.98 -141.53 54851.15 88888.00 2009-10-22 10:52:49.125 295 12393.05 -141.53 54851.10 88888.00 2009-10-22 10:52:49.250 295 12393.10 -141.55 54851.05 88888.00 2009-10-22 10:52:49.375 295 12393.17 -141.55 54851.03 88888.00 2009-10-22 10:52:49.500 295 12393.23 -141.57 54850.97 88888.00 2009-10-22 10:52:49.625 295 12393.30 -141.55 54850.90 88888.00 2009-10-22 10:52:49.750 295 12393.40 -141.57 54850.82 88888.00 2009-10-22 10:52:49.875 295 12393.38 -141.57 54850.80 88888.00 2009-10-22 10:52:50.000 295 12393.35 -141.55 54850.75 88888.00 2009-10-22 10:52:50.125 295 12393.42 -141.53 54850.70 88888.00 2009-10-22 10:52:50.250 295 12393.50 -141.50 54850.65 88888.00 2009-10-22 10:52:50.375 295 12393.52 -141.47 54850.65 88888.00 2009-10-22 10:52:50.500 295 12393.52 -141.43 54850.55 88888.00 2009-10-22 10:52:50.625 295 12393.55 -141.38 54850.53 88888.00 2009-10-22 10:52:50.750 295 12393.55 -141.30 54850.47 88888.00 2009-10-22 10:52:50.875 295 12393.55 -141.25 54850.45 88888.00 2009-10-22 10:52:51.000 295 12393.58 -141.20 54850.40 88888.00 2009-10-22 10:52:51.125 295 12393.55 -141.18 54850.38 88888.00 2009-10-22 10:52:51.250 295 12393.52 -141.10 54850.32 88888.00 2009-10-22 10:52:51.375 295 12393.52 -141.07 54850.28 88888.00 2009-10-22 10:52:51.500 295 12393.55 -141.00 54850.25 88888.00 2009-10-22 10:52:51.625 295 12393.58 -140.97 54850.22 88888.00 2009-10-22 10:52:51.750 295 12393.50 -140.93 54850.18 88888.00 2009-10-22 10:52:51.875 295 12393.50 -140.88 54850.15 88888.00 2009-10-22 10:52:52.000 295 12393.50 -140.82 54850.12 88888.00 2009-10-22 10:52:52.125 295 12393.50 -140.78 54850.07 88888.00 2009-10-22 10:52:52.250 295 12393.42 -140.72 54850.05 88888.00 2009-10-22 10:52:52.375 295 12393.38 -140.68 54850.05 88888.00 2009-10-22 10:52:52.500 295 12393.33 -140.62 54850.00 88888.00 2009-10-22 10:52:52.625 295 12393.33 -140.62 54849.95 88888.00 2009-10-22 10:52:52.750 295 12393.27 -140.57 54849.93 88888.00 2009-10-22 10:52:52.875 295 12393.20 -140.53 54849.90 88888.00 2009-10-22 10:52:53.000 295 12393.05 -140.47 54849.88 88888.00 2009-10-22 10:52:53.125 295 12392.92 -140.47 54849.88 88888.00 2009-10-22 10:52:53.250 295 12392.88 -140.43 54849.82 88888.00 2009-10-22 10:52:53.375 295 12392.88 -140.40 54849.78 88888.00 2009-10-22 10:52:53.500 295 12392.83 -140.35 54849.78 88888.00 2009-10-22 10:52:53.625 295 12392.75 -140.35 54849.78 88888.00 2009-10-22 10:52:53.750 295 12392.73 -140.35 54849.75 88888.00 2009-10-22 10:52:53.875 295 12392.70 -140.30 54849.70 88888.00 2009-10-22 10:52:54.000 295 12392.62 -140.30 54849.65 88888.00 2009-10-22 10:52:54.125 295 12392.50 -140.28 54849.65 88888.00 2009-10-22 10:52:54.250 295 12392.40 -140.28 54849.62 88888.00 2009-10-22 10:52:54.375 295 12392.38 -140.25 54849.60 88888.00 2009-10-22 10:52:54.500 295 12392.33 -140.25 54849.57 88888.00 2009-10-22 10:52:54.625 295 12392.30 -140.25 54849.55 88888.00 2009-10-22 10:52:54.750 295 12392.20 -140.22 54849.55 88888.00 2009-10-22 10:52:54.875 295 12392.17 -140.20 54849.53 88888.00 2009-10-22 10:52:55.000 295 12392.10 -140.22 54849.47 88888.00 2009-10-22 10:52:55.125 295 12392.05 -140.22 54849.45 88888.00 2009-10-22 10:52:55.250 295 12392.05 -140.30 54849.43 88888.00 2009-10-22 10:52:55.375 295 12392.05 -140.30 54849.40 88888.00 2009-10-22 10:52:55.500 295 12392.02 -140.32 54849.38 88888.00 2009-10-22 10:52:55.625 295 12391.95 -140.38 54849.35 88888.00 2009-10-22 10:52:55.750 295 12391.88 -140.40 54849.32 88888.00 2009-10-22 10:52:55.875 295 12391.85 -140.43 54849.30 88888.00 2009-10-22 10:52:56.000 295 12391.80 -140.43 54849.28 88888.00 2009-10-22 10:52:56.125 295 12391.80 -140.45 54849.25 88888.00 2009-10-22 10:52:56.250 295 12391.77 -140.53 54849.22 88888.00 2009-10-22 10:52:56.375 295 12391.83 -140.55 54849.20 88888.00 2009-10-22 10:52:56.500 295 12391.88 -140.57 54849.18 88888.00 2009-10-22 10:52:56.625 295 12391.83 -140.57 54849.12 88888.00 2009-10-22 10:52:56.750 295 12391.80 -140.62 54849.10 88888.00 2009-10-22 10:52:56.875 295 12391.80 -140.65 54849.07 88888.00 2009-10-22 10:52:57.000 295 12391.85 -140.68 54849.00 88888.00 2009-10-22 10:52:57.125 295 12391.88 -140.68 54849.00 88888.00 2009-10-22 10:52:57.250 295 12391.90 -140.72 54848.95 88888.00 2009-10-22 10:52:57.375 295 12391.95 -140.70 54848.93 88888.00 2009-10-22 10:52:57.500 295 12391.90 -140.70 54848.90 88888.00 2009-10-22 10:52:57.625 295 12391.95 -140.70 54848.85 88888.00 2009-10-22 10:52:57.750 295 12392.02 -140.70 54848.82 88888.00 2009-10-22 10:52:57.875 295 12392.05 -140.68 54848.80 88888.00 2009-10-22 10:52:58.000 295 12392.12 -140.68 54848.78 88888.00 2009-10-22 10:52:58.125 295 12392.15 -140.65 54848.78 88888.00 2009-10-22 10:52:58.250 295 12392.20 -140.65 54848.72 88888.00 2009-10-22 10:52:58.375 295 12392.27 -140.62 54848.68 88888.00 2009-10-22 10:52:58.500 295 12392.30 -140.62 54848.62 88888.00 2009-10-22 10:52:58.625 295 12392.38 -140.60 54848.62 88888.00 2009-10-22 10:52:58.750 295 12392.40 -140.55 54848.60 88888.00 2009-10-22 10:52:58.875 295 12392.40 -140.53 54848.55 88888.00 2009-10-22 10:52:59.000 295 12392.40 -140.50 54848.53 88888.00 2009-10-22 10:52:59.125 295 12392.42 -140.47 54848.50 88888.00 2009-10-22 10:52:59.250 295 12392.48 -140.43 54848.45 88888.00 2009-10-22 10:52:59.375 295 12392.52 -140.43 54848.43 88888.00 2009-10-22 10:52:59.500 295 12392.50 -140.38 54848.40 88888.00 2009-10-22 10:52:59.625 295 12392.58 -140.35 54848.35 88888.00 2009-10-22 10:52:59.750 295 12392.62 -140.30 54848.32 88888.00 2009-10-22 10:52:59.875 295 12392.62 -140.28 54848.28 88888.00 2009-10-22 10:53:00.000 295 12392.65 -140.28 54848.20 88888.00 2009-10-22 10:53:00.125 295 12392.62 -140.25 54848.18 88888.00 2009-10-22 10:53:00.250 295 12392.58 -140.25 54848.12 88888.00 2009-10-22 10:53:00.375 295 12392.62 -140.22 54848.12 88888.00 2009-10-22 10:53:00.500 295 12392.67 -140.18 54848.07 88888.00 2009-10-22 10:53:00.625 295 12392.73 -140.15 54848.05 88888.00 2009-10-22 10:53:00.750 295 12392.75 -140.18 54848.00 88888.00 2009-10-22 10:53:00.875 295 12392.75 -140.15 54847.97 88888.00 2009-10-22 10:53:01.000 295 12392.77 -140.15 54847.95 88888.00 2009-10-22 10:53:01.125 295 12392.75 -140.12 54847.93 88888.00 2009-10-22 10:53:01.250 295 12392.77 -140.07 54847.88 88888.00 2009-10-22 10:53:01.375 295 12392.88 -140.07 54847.85 88888.00 2009-10-22 10:53:01.500 295 12392.90 -140.05 54847.82 88888.00 2009-10-22 10:53:01.625 295 12392.85 -140.00 54847.75 88888.00 2009-10-22 10:53:01.750 295 12392.90 -140.00 54847.68 88888.00 2009-10-22 10:53:01.875 295 12392.95 -139.95 54847.68 88888.00 2009-10-22 10:53:02.000 295 12393.08 -139.95 54847.62 88888.00 2009-10-22 10:53:02.125 295 12393.15 -139.90 54847.57 88888.00 2009-10-22 10:53:02.250 295 12393.12 -139.85 54847.55 88888.00 2009-10-22 10:53:02.375 295 12393.25 -139.82 54847.53 88888.00 2009-10-22 10:53:02.500 295 12393.35 -139.75 54847.45 88888.00 2009-10-22 10:53:02.625 295 12393.33 -139.70 54847.43 88888.00 2009-10-22 10:53:02.750 295 12393.33 -139.60 54847.40 88888.00 2009-10-22 10:53:02.875 295 12393.40 -139.55 54847.35 88888.00 2009-10-22 10:53:03.000 295 12393.45 -139.47 54847.30 88888.00 2009-10-22 10:53:03.125 295 12393.45 -139.40 54847.25 88888.00 2009-10-22 10:53:03.250 295 12393.50 -139.35 54847.20 88888.00 2009-10-22 10:53:03.375 295 12393.58 -139.25 54847.18 88888.00 2009-10-22 10:53:03.500 295 12393.67 -139.20 54847.12 88888.00 2009-10-22 10:53:03.625 295 12393.67 -139.12 54847.10 88888.00 2009-10-22 10:53:03.750 295 12393.65 -139.05 54847.07 88888.00 2009-10-22 10:53:03.875 295 12393.70 -138.97 54847.00 88888.00 2009-10-22 10:53:04.000 295 12393.83 -138.93 54846.95 88888.00 2009-10-22 10:53:04.125 295 12393.88 -138.88 54846.93 88888.00 2009-10-22 10:53:04.250 295 12393.88 -138.78 54846.88 88888.00 2009-10-22 10:53:04.375 295 12393.92 -138.70 54846.85 88888.00 2009-10-22 10:53:04.500 295 12393.95 -138.65 54846.80 88888.00 2009-10-22 10:53:04.625 295 12393.98 -138.60 54846.75 88888.00 2009-10-22 10:53:04.750 295 12393.95 -138.53 54846.68 88888.00 2009-10-22 10:53:04.875 295 12394.00 -138.47 54846.68 88888.00 2009-10-22 10:53:05.000 295 12394.08 -138.40 54846.62 88888.00 2009-10-22 10:53:05.125 295 12394.10 -138.35 54846.57 88888.00 2009-10-22 10:53:05.250 295 12394.05 -138.28 54846.55 88888.00 2009-10-22 10:53:05.375 295 12394.12 -138.20 54846.53 88888.00 2009-10-22 10:53:05.500 295 12394.17 -138.12 54846.47 88888.00 2009-10-22 10:53:05.625 295 12394.17 -138.05 54846.45 88888.00 2009-10-22 10:53:05.750 295 12394.12 -137.95 54846.43 88888.00 2009-10-22 10:53:05.875 295 12394.15 -137.85 54846.40 88888.00 2009-10-22 10:53:06.000 295 12394.23 -137.72 54846.35 88888.00 2009-10-22 10:53:06.125 295 12394.20 -137.65 54846.30 88888.00 2009-10-22 10:53:06.250 295 12394.23 -137.55 54846.28 88888.00 2009-10-22 10:53:06.375 295 12394.27 -137.47 54846.22 88888.00 2009-10-22 10:53:06.500 295 12394.30 -137.35 54846.20 88888.00 2009-10-22 10:53:06.625 295 12394.30 -137.30 54846.18 88888.00 2009-10-22 10:53:06.750 295 12394.33 -137.20 54846.10 88888.00 2009-10-22 10:53:06.875 295 12394.38 -137.10 54846.10 88888.00 2009-10-22 10:53:07.000 295 12394.42 -136.95 54846.05 88888.00 2009-10-22 10:53:07.125 295 12394.45 -136.85 54846.03 88888.00 2009-10-22 10:53:07.250 295 12394.48 -136.75 54845.95 88888.00 2009-10-22 10:53:07.375 295 12394.52 -136.65 54845.90 88888.00 2009-10-22 10:53:07.500 295 12394.52 -136.57 54845.85 88888.00 2009-10-22 10:53:07.625 295 12394.55 -136.50 54845.85 88888.00 2009-10-22 10:53:07.750 295 12394.58 -136.40 54845.82 88888.00 2009-10-22 10:53:07.875 295 12394.58 -136.32 54845.78 88888.00 2009-10-22 10:53:08.000 295 12394.60 -136.25 54845.75 88888.00 2009-10-22 10:53:08.125 295 12394.67 -136.20 54845.70 88888.00 2009-10-22 10:53:08.250 295 12394.73 -136.20 54845.65 88888.00 2009-10-22 10:53:08.375 295 12394.73 -136.20 54845.62 88888.00 2009-10-22 10:53:08.500 295 12394.73 -136.18 54845.60 88888.00 2009-10-22 10:53:08.625 295 12394.77 -136.18 54845.57 88888.00 2009-10-22 10:53:08.750 295 12394.80 -136.20 54845.57 88888.00 2009-10-22 10:53:08.875 295 12394.83 -136.20 54845.55 88888.00 2009-10-22 10:53:09.000 295 12394.77 -136.22 54845.53 88888.00 2009-10-22 10:53:09.125 295 12394.77 -136.22 54845.53 88888.00 2009-10-22 10:53:09.250 295 12394.83 -136.25 54845.45 88888.00 2009-10-22 10:53:09.375 295 12394.85 -136.20 54845.45 88888.00 2009-10-22 10:53:09.500 295 12394.85 -136.20 54845.43 88888.00 2009-10-22 10:53:09.625 295 12394.88 -136.20 54845.38 88888.00 2009-10-22 10:53:09.750 295 12394.88 -136.22 54845.32 88888.00 2009-10-22 10:53:09.875 295 12394.83 -136.25 54845.32 88888.00 2009-10-22 10:53:10.000 295 12394.80 -136.28 54845.30 88888.00 2009-10-22 10:53:10.125 295 12394.77 -136.28 54845.32 88888.00 2009-10-22 10:53:10.250 295 12394.75 -136.28 54845.30 88888.00 2009-10-22 10:53:10.375 295 12394.75 -136.28 54845.28 88888.00 2009-10-22 10:53:10.500 295 12394.73 -136.25 54845.25 88888.00 2009-10-22 10:53:10.625 295 12394.67 -136.25 54845.25 88888.00 2009-10-22 10:53:10.750 295 12394.62 -136.25 54845.25 88888.00 2009-10-22 10:53:10.875 295 12394.62 -136.22 54845.22 88888.00 2009-10-22 10:53:11.000 295 12394.70 -136.22 54845.20 88888.00 2009-10-22 10:53:11.125 295 12394.65 -136.22 54845.18 88888.00 2009-10-22 10:53:11.250 295 12394.55 -136.20 54845.18 88888.00 2009-10-22 10:53:11.375 295 12394.50 -136.20 54845.18 88888.00 2009-10-22 10:53:11.500 295 12394.50 -136.18 54845.12 88888.00 2009-10-22 10:53:11.625 295 12394.40 -136.20 54845.10 88888.00 2009-10-22 10:53:11.750 295 12394.38 -136.20 54845.10 88888.00 2009-10-22 10:53:11.875 295 12394.27 -136.20 54845.07 88888.00 2009-10-22 10:53:12.000 295 12394.17 -136.20 54845.05 88888.00 2009-10-22 10:53:12.125 295 12394.10 -136.22 54845.07 88888.00 2009-10-22 10:53:12.250 295 12394.05 -136.25 54845.05 88888.00 2009-10-22 10:53:12.375 295 12394.05 -136.28 54845.03 88888.00 2009-10-22 10:53:12.500 295 12393.98 -136.30 54845.00 88888.00 2009-10-22 10:53:12.625 295 12393.80 -136.35 54845.00 88888.00 2009-10-22 10:53:12.750 295 12393.65 -136.35 54845.00 88888.00 2009-10-22 10:53:12.875 295 12393.55 -136.40 54845.00 88888.00 2009-10-22 10:53:13.000 295 12393.48 -136.45 54845.00 88888.00 2009-10-22 10:53:13.125 295 12393.48 -136.50 54844.97 88888.00 2009-10-22 10:53:13.250 295 12393.27 -136.55 54844.97 88888.00 2009-10-22 10:53:13.375 295 12393.20 -136.62 54844.97 88888.00 2009-10-22 10:53:13.500 295 12393.10 -136.70 54845.00 88888.00 2009-10-22 10:53:13.625 295 12393.02 -136.75 54845.00 88888.00 2009-10-22 10:53:13.750 295 12392.90 -136.80 54844.97 88888.00 2009-10-22 10:53:13.875 295 12392.83 -136.82 54844.97 88888.00 2009-10-22 10:53:14.000 295 12392.73 -136.85 54845.00 88888.00 2009-10-22 10:53:14.125 295 12392.65 -136.90 54845.00 88888.00 2009-10-22 10:53:14.250 295 12392.50 -136.95 54844.97 88888.00 2009-10-22 10:53:14.375 295 12392.40 -136.97 54844.97 88888.00 2009-10-22 10:53:14.500 295 12392.25 -137.00 54844.95 88888.00 2009-10-22 10:53:14.625 295 12392.17 -137.03 54844.95 88888.00 2009-10-22 10:53:14.750 295 12392.08 -137.05 54844.97 88888.00 2009-10-22 10:53:14.875 295 12392.00 -137.05 54844.95 88888.00 2009-10-22 10:53:15.000 295 12391.92 -137.07 54844.95 88888.00 2009-10-22 10:53:15.125 295 12391.83 -137.05 54844.95 88888.00 2009-10-22 10:53:15.250 295 12391.67 -137.07 54844.93 88888.00 2009-10-22 10:53:15.375 295 12391.58 -137.03 54844.90 88888.00 2009-10-22 10:53:15.500 295 12391.48 -137.00 54844.90 88888.00 2009-10-22 10:53:15.625 295 12391.33 -137.03 54844.85 88888.00 2009-10-22 10:53:15.750 295 12391.27 -137.03 54844.85 88888.00 2009-10-22 10:53:15.875 295 12391.23 -137.03 54844.85 88888.00 2009-10-22 10:53:16.000 295 12391.08 -137.03 54844.85 88888.00 2009-10-22 10:53:16.125 295 12390.95 -137.05 54844.85 88888.00 2009-10-22 10:53:16.250 295 12390.80 -137.07 54844.82 88888.00 2009-10-22 10:53:16.375 295 12390.75 -137.05 54844.82 88888.00 2009-10-22 10:53:16.500 295 12390.67 -137.10 54844.78 88888.00 2009-10-22 10:53:16.625 295 12390.58 -137.10 54844.80 88888.00 2009-10-22 10:53:16.750 295 12390.42 -137.12 54844.82 88888.00 2009-10-22 10:53:16.875 295 12390.33 -137.15 54844.80 88888.00 2009-10-22 10:53:17.000 295 12390.23 -137.18 54844.80 88888.00 2009-10-22 10:53:17.125 295 12390.08 -137.22 54844.82 88888.00 2009-10-22 10:53:17.250 295 12389.98 -137.30 54844.80 88888.00 2009-10-22 10:53:17.375 295 12389.90 -137.35 54844.78 88888.00 2009-10-22 10:53:17.500 295 12389.80 -137.38 54844.75 88888.00 2009-10-22 10:53:17.625 295 12389.67 -137.43 54844.75 88888.00 2009-10-22 10:53:17.750 295 12389.62 -137.47 54844.75 88888.00 2009-10-22 10:53:17.875 295 12389.55 -137.50 54844.75 88888.00 2009-10-22 10:53:18.000 295 12389.45 -137.53 54844.72 88888.00 2009-10-22 10:53:18.125 295 12389.27 -137.57 54844.70 88888.00 2009-10-22 10:53:18.250 295 12389.12 -137.65 54844.68 88888.00 2009-10-22 10:53:18.375 295 12389.05 -137.65 54844.68 88888.00 2009-10-22 10:53:18.500 295 12389.02 -137.70 54844.70 88888.00 2009-10-22 10:53:18.625 295 12389.00 -137.75 54844.70 88888.00 2009-10-22 10:53:18.750 295 12388.92 -137.82 54844.70 88888.00 2009-10-22 10:53:18.875 295 12388.85 -137.93 54844.70 88888.00 2009-10-22 10:53:19.000 295 12388.73 -137.95 54844.65 88888.00 2009-10-22 10:53:19.125 295 12388.65 -138.03 54844.65 88888.00 2009-10-22 10:53:19.250 295 12388.55 -138.05 54844.68 88888.00 2009-10-22 10:53:19.375 295 12388.45 -138.10 54844.68 88888.00 2009-10-22 10:53:19.500 295 12388.40 -138.12 54844.62 88888.00 2009-10-22 10:53:19.625 295 12388.35 -138.12 54844.62 88888.00 2009-10-22 10:53:19.750 295 12388.20 -138.15 54844.62 88888.00 2009-10-22 10:53:19.875 295 12388.05 -138.20 54844.62 88888.00 2009-10-22 10:53:20.000 295 12388.00 -138.25 54844.60 88888.00 2009-10-22 10:53:20.125 295 12387.90 -138.30 54844.62 88888.00 2009-10-22 10:53:20.250 295 12387.73 -138.35 54844.60 88888.00 2009-10-22 10:53:20.375 295 12387.65 -138.38 54844.57 88888.00 2009-10-22 10:53:20.500 295 12387.55 -138.43 54844.55 88888.00 2009-10-22 10:53:20.625 295 12387.45 -138.47 54844.55 88888.00 2009-10-22 10:53:20.750 295 12387.38 -138.50 54844.50 88888.00 2009-10-22 10:53:20.875 295 12387.35 -138.55 54844.47 88888.00 2009-10-22 10:53:21.000 295 12387.38 -138.60 54844.47 88888.00 2009-10-22 10:53:21.125 295 12387.40 -138.68 54844.45 88888.00 2009-10-22 10:53:21.250 295 12387.27 -138.72 54844.45 88888.00 2009-10-22 10:53:21.375 295 12387.20 -138.75 54844.40 88888.00 2009-10-22 10:53:21.500 295 12387.17 -138.80 54844.40 88888.00 2009-10-22 10:53:21.625 295 12387.15 -138.88 54844.38 88888.00 2009-10-22 10:53:21.750 295 12387.17 -138.93 54844.35 88888.00 2009-10-22 10:53:21.875 295 12387.20 -139.00 54844.35 88888.00 2009-10-22 10:53:22.000 295 12387.20 -139.05 54844.30 88888.00 2009-10-22 10:53:22.125 295 12387.17 -139.10 54844.28 88888.00 2009-10-22 10:53:22.250 295 12387.10 -139.18 54844.25 88888.00 2009-10-22 10:53:22.375 295 12387.08 -139.18 54844.20 88888.00 2009-10-22 10:53:22.500 295 12387.05 -139.20 54844.22 88888.00 2009-10-22 10:53:22.625 295 12387.00 -139.20 54844.20 88888.00 2009-10-22 10:53:22.750 295 12386.98 -139.25 54844.15 88888.00 2009-10-22 10:53:22.875 295 12386.95 -139.22 54844.12 88888.00 2009-10-22 10:53:23.000 295 12386.95 -139.28 54844.10 88888.00 2009-10-22 10:53:23.125 295 12386.92 -139.30 54844.10 88888.00 2009-10-22 10:53:23.250 295 12386.90 -139.32 54844.07 88888.00 2009-10-22 10:53:23.375 295 12386.95 -139.32 54844.07 88888.00 2009-10-22 10:53:23.500 295 12386.90 -139.35 54844.03 88888.00 2009-10-22 10:53:23.625 295 12386.85 -139.35 54843.97 88888.00 2009-10-22 10:53:23.750 295 12386.90 -139.32 54843.97 88888.00 2009-10-22 10:53:23.875 295 12386.90 -139.32 54843.95 88888.00 2009-10-22 10:53:24.000 295 12386.90 -139.28 54843.90 88888.00 2009-10-22 10:53:24.125 295 12386.90 -139.28 54843.88 88888.00 2009-10-22 10:53:24.250 295 12386.80 -139.22 54843.88 88888.00 2009-10-22 10:53:24.375 295 12386.80 -139.22 54843.82 88888.00 2009-10-22 10:53:24.500 295 12386.83 -139.20 54843.75 88888.00 2009-10-22 10:53:24.625 295 12386.83 -139.18 54843.72 88888.00 2009-10-22 10:53:24.750 295 12386.83 -139.15 54843.72 88888.00 2009-10-22 10:53:24.875 295 12386.85 -139.12 54843.68 88888.00 2009-10-22 10:53:25.000 295 12386.88 -139.10 54843.60 88888.00 2009-10-22 10:53:25.125 295 12386.80 -139.05 54843.60 88888.00 2009-10-22 10:53:25.250 295 12386.77 -139.03 54843.55 88888.00 2009-10-22 10:53:25.375 295 12386.85 -139.00 54843.53 88888.00 2009-10-22 10:53:25.500 295 12386.83 -138.93 54843.47 88888.00 2009-10-22 10:53:25.625 295 12386.85 -138.88 54843.45 88888.00 2009-10-22 10:53:25.750 295 12386.85 -138.82 54843.40 88888.00 2009-10-22 10:53:25.875 295 12386.83 -138.78 54843.38 88888.00 2009-10-22 10:53:26.000 295 12386.83 -138.70 54843.35 88888.00 2009-10-22 10:53:26.125 295 12386.80 -138.62 54843.28 88888.00 2009-10-22 10:53:26.250 295 12386.77 -138.55 54843.25 88888.00 2009-10-22 10:53:26.375 295 12386.80 -138.47 54843.20 88888.00 2009-10-22 10:53:26.500 295 12386.77 -138.40 54843.20 88888.00 2009-10-22 10:53:26.625 295 12386.73 -138.32 54843.15 88888.00 2009-10-22 10:53:26.750 295 12386.73 -138.25 54843.15 88888.00 2009-10-22 10:53:26.875 295 12386.70 -138.15 54843.10 88888.00 2009-10-22 10:53:27.000 295 12386.67 -138.05 54843.07 88888.00 2009-10-22 10:53:27.125 295 12386.65 -137.97 54843.07 88888.00 2009-10-22 10:53:27.250 295 12386.55 -137.88 54843.03 88888.00 2009-10-22 10:53:27.375 295 12386.48 -137.75 54843.00 88888.00 2009-10-22 10:53:27.500 295 12386.42 -137.65 54842.95 88888.00 2009-10-22 10:53:27.625 295 12386.38 -137.55 54842.90 88888.00 2009-10-22 10:53:27.750 295 12386.25 -137.47 54842.90 88888.00 2009-10-22 10:53:27.875 295 12386.25 -137.38 54842.88 88888.00 2009-10-22 10:53:28.000 295 12386.23 -137.28 54842.82 88888.00 2009-10-22 10:53:28.125 295 12386.15 -137.20 54842.80 88888.00 2009-10-22 10:53:28.250 295 12386.02 -137.12 54842.78 88888.00 2009-10-22 10:53:28.375 295 12386.02 -137.07 54842.78 88888.00 2009-10-22 10:53:28.500 295 12385.95 -136.97 54842.72 88888.00 2009-10-22 10:53:28.625 295 12385.88 -136.90 54842.72 88888.00 2009-10-22 10:53:28.750 295 12385.75 -136.85 54842.72 88888.00 2009-10-22 10:53:28.875 295 12385.65 -136.80 54842.70 88888.00 2009-10-22 10:53:29.000 295 12385.60 -136.72 54842.65 88888.00 2009-10-22 10:53:29.125 295 12385.50 -136.68 54842.62 88888.00 2009-10-22 10:53:29.250 295 12385.38 -136.62 54842.57 88888.00 2009-10-22 10:53:29.375 295 12385.30 -136.55 54842.60 88888.00 2009-10-22 10:53:29.500 295 12385.08 -136.55 54842.55 88888.00 2009-10-22 10:53:29.625 295 12384.98 -136.55 54842.53 88888.00 2009-10-22 10:53:29.750 295 12384.92 -136.53 54842.53 88888.00 2009-10-22 10:53:29.875 295 12384.88 -136.53 54842.53 88888.00 2009-10-22 10:53:30.000 295 12384.77 -136.55 54842.50 88888.00 2009-10-22 10:53:30.125 295 12384.67 -136.57 54842.50 88888.00 2009-10-22 10:53:30.250 295 12384.55 -136.60 54842.47 88888.00 2009-10-22 10:53:30.375 295 12384.52 -136.60 54842.47 88888.00 2009-10-22 10:53:30.500 295 12384.40 -136.62 54842.45 88888.00 2009-10-22 10:53:30.625 295 12384.35 -136.65 54842.45 88888.00 2009-10-22 10:53:30.750 295 12384.33 -136.70 54842.43 88888.00 2009-10-22 10:53:30.875 295 12384.27 -136.75 54842.40 88888.00 2009-10-22 10:53:31.000 295 12384.17 -136.78 54842.40 88888.00 2009-10-22 10:53:31.125 295 12384.12 -136.80 54842.38 88888.00 2009-10-22 10:53:31.250 295 12384.02 -136.85 54842.35 88888.00 2009-10-22 10:53:31.375 295 12383.98 -136.88 54842.30 88888.00 2009-10-22 10:53:31.500 295 12383.92 -136.90 54842.30 88888.00 2009-10-22 10:53:31.625 295 12383.80 -136.95 54842.28 88888.00 2009-10-22 10:53:31.750 295 12383.73 -136.97 54842.28 88888.00 2009-10-22 10:53:31.875 295 12383.65 -137.03 54842.25 88888.00 2009-10-22 10:53:32.000 295 12383.55 -137.05 54842.25 88888.00 2009-10-22 10:53:32.125 295 12383.40 -137.10 54842.22 88888.00 2009-10-22 10:53:32.250 295 12383.27 -137.18 54842.20 88888.00 2009-10-22 10:53:32.375 295 12383.25 -137.18 54842.20 88888.00 2009-10-22 10:53:32.500 295 12383.25 -137.22 54842.18 88888.00 2009-10-22 10:53:32.625 295 12383.27 -137.30 54842.15 88888.00 2009-10-22 10:53:32.750 295 12383.25 -137.32 54842.12 88888.00 2009-10-22 10:53:32.875 295 12383.15 -137.35 54842.10 88888.00 2009-10-22 10:53:33.000 295 12383.08 -137.35 54842.07 88888.00 2009-10-22 10:53:33.125 295 12383.05 -137.38 54842.05 88888.00 2009-10-22 10:53:33.250 295 12382.98 -137.40 54842.03 88888.00 2009-10-22 10:53:33.375 295 12382.98 -137.40 54842.05 88888.00 2009-10-22 10:53:33.500 295 12382.88 -137.40 54842.03 88888.00 2009-10-22 10:53:33.625 295 12382.75 -137.43 54842.00 88888.00 2009-10-22 10:53:33.750 295 12382.70 -137.43 54841.95 88888.00 2009-10-22 10:53:33.875 295 12382.73 -137.43 54841.93 88888.00 2009-10-22 10:53:34.000 295 12382.75 -137.40 54841.90 88888.00 2009-10-22 10:53:34.125 295 12382.73 -137.40 54841.88 88888.00 2009-10-22 10:53:34.250 295 12382.60 -137.43 54841.85 88888.00 2009-10-22 10:53:34.375 295 12382.55 -137.43 54841.82 88888.00 2009-10-22 10:53:34.500 295 12382.52 -137.43 54841.80 88888.00 2009-10-22 10:53:34.625 295 12382.50 -137.43 54841.78 88888.00 2009-10-22 10:53:34.750 295 12382.48 -137.40 54841.72 88888.00 2009-10-22 10:53:34.875 295 12382.45 -137.40 54841.70 88888.00 2009-10-22 10:53:35.000 295 12382.33 -137.40 54841.68 88888.00 2009-10-22 10:53:35.125 295 12382.25 -137.40 54841.65 88888.00 2009-10-22 10:53:35.250 295 12382.17 -137.43 54841.65 88888.00 2009-10-22 10:53:35.375 295 12382.12 -137.45 54841.62 88888.00 2009-10-22 10:53:35.500 295 12382.10 -137.47 54841.60 88888.00 2009-10-22 10:53:35.625 295 12382.05 -137.47 54841.57 88888.00 2009-10-22 10:53:35.750 295 12382.00 -137.50 54841.57 88888.00 2009-10-22 10:53:35.875 295 12381.92 -137.53 54841.57 88888.00 2009-10-22 10:53:36.000 295 12381.85 -137.57 54841.55 88888.00 2009-10-22 10:53:36.125 295 12381.80 -137.60 54841.53 88888.00 2009-10-22 10:53:36.250 295 12381.73 -137.62 54841.53 88888.00 2009-10-22 10:53:36.375 295 12381.67 -137.65 54841.53 88888.00 2009-10-22 10:53:36.500 295 12381.60 -137.68 54841.45 88888.00 2009-10-22 10:53:36.625 295 12381.50 -137.72 54841.45 88888.00 2009-10-22 10:53:36.750 295 12381.40 -137.75 54841.43 88888.00 2009-10-22 10:53:36.875 295 12381.25 -137.80 54841.43 88888.00 2009-10-22 10:53:37.000 295 12381.15 -137.85 54841.40 88888.00 2009-10-22 10:53:37.125 295 12381.10 -137.90 54841.35 88888.00 2009-10-22 10:53:37.250 295 12381.12 -137.97 54841.32 88888.00 2009-10-22 10:53:37.375 295 12381.02 -138.03 54841.32 88888.00 2009-10-22 10:53:37.500 295 12380.95 -138.05 54841.32 88888.00 2009-10-22 10:53:37.625 295 12380.85 -138.10 54841.32 88888.00 2009-10-22 10:53:37.750 295 12380.80 -138.18 54841.32 88888.00 2009-10-22 10:53:37.875 295 12380.77 -138.25 54841.30 88888.00 2009-10-22 10:53:38.000 295 12380.80 -138.32 54841.28 88888.00 2009-10-22 10:53:38.125 295 12380.77 -138.40 54841.28 88888.00 2009-10-22 10:53:38.250 295 12380.60 -138.50 54841.22 88888.00 2009-10-22 10:53:38.375 295 12380.55 -138.53 54841.20 88888.00 2009-10-22 10:53:38.500 295 12380.55 -138.60 54841.18 88888.00 2009-10-22 10:53:38.625 295 12380.50 -138.68 54841.15 88888.00 2009-10-22 10:53:38.750 295 12380.42 -138.75 54841.12 88888.00 2009-10-22 10:53:38.875 295 12380.35 -138.82 54841.12 88888.00 2009-10-22 10:53:39.000 295 12380.27 -138.93 54841.07 88888.00 2009-10-22 10:53:39.125 295 12380.27 -139.03 54841.07 88888.00 2009-10-22 10:53:39.250 295 12380.25 -139.10 54841.05 88888.00 2009-10-22 10:53:39.375 295 12380.17 -139.15 54841.05 88888.00 2009-10-22 10:53:39.500 295 12380.20 -139.20 54841.00 88888.00 2009-10-22 10:53:39.625 295 12380.25 -139.25 54841.00 88888.00 2009-10-22 10:53:39.750 295 12380.25 -139.30 54840.95 88888.00 2009-10-22 10:53:39.875 295 12380.17 -139.35 54840.90 88888.00 2009-10-22 10:53:40.000 295 12380.12 -139.40 54840.88 88888.00 2009-10-22 10:53:40.125 295 12380.08 -139.45 54840.90 88888.00 2009-10-22 10:53:40.250 295 12380.02 -139.45 54840.88 88888.00 2009-10-22 10:53:40.375 295 12379.98 -139.45 54840.90 88888.00 2009-10-22 10:53:40.500 295 12379.90 -139.47 54840.85 88888.00 2009-10-22 10:53:40.625 295 12379.88 -139.50 54840.82 88888.00 2009-10-22 10:53:40.750 295 12379.88 -139.50 54840.82 88888.00 2009-10-22 10:53:40.875 295 12379.77 -139.53 54840.80 88888.00 2009-10-22 10:53:41.000 295 12379.62 -139.55 54840.80 88888.00 2009-10-22 10:53:41.125 295 12379.55 -139.60 54840.78 88888.00 2009-10-22 10:53:41.250 295 12379.52 -139.65 54840.78 88888.00 2009-10-22 10:53:41.375 295 12379.48 -139.65 54840.75 88888.00 2009-10-22 10:53:41.500 295 12379.38 -139.70 54840.75 88888.00 2009-10-22 10:53:41.625 295 12379.30 -139.72 54840.72 88888.00 2009-10-22 10:53:41.750 295 12379.27 -139.75 54840.70 88888.00 2009-10-22 10:53:41.875 295 12379.30 -139.78 54840.68 88888.00 2009-10-22 10:53:42.000 295 12379.27 -139.80 54840.68 88888.00 2009-10-22 10:53:42.125 295 12379.17 -139.82 54840.65 88888.00 2009-10-22 10:53:42.250 295 12378.98 -139.85 54840.65 88888.00 2009-10-22 10:53:42.375 295 12378.92 -139.85 54840.62 88888.00 2009-10-22 10:53:42.500 295 12378.88 -139.88 54840.62 88888.00 2009-10-22 10:53:42.625 295 12378.75 -139.88 54840.62 88888.00 2009-10-22 10:53:42.750 295 12378.65 -139.88 54840.62 88888.00 2009-10-22 10:53:42.875 295 12378.52 -139.85 54840.60 88888.00 2009-10-22 10:53:43.000 295 12378.48 -139.88 54840.57 88888.00 2009-10-22 10:53:43.125 295 12378.42 -139.85 54840.55 88888.00 2009-10-22 10:53:43.250 295 12378.33 -139.82 54840.50 88888.00 2009-10-22 10:53:43.375 295 12378.30 -139.85 54840.50 88888.00 2009-10-22 10:53:43.500 295 12378.27 -139.85 54840.47 88888.00 2009-10-22 10:53:43.625 295 12378.23 -139.88 54840.47 88888.00 2009-10-22 10:53:43.750 295 12378.12 -139.90 54840.43 88888.00 2009-10-22 10:53:43.875 295 12378.08 -139.93 54840.35 88888.00 2009-10-22 10:53:44.000 295 12378.05 -139.90 54840.35 88888.00 2009-10-22 10:53:44.125 295 12378.02 -139.90 54840.32 88888.00 2009-10-22 10:53:44.250 295 12377.98 -139.95 54840.28 88888.00 2009-10-22 10:53:44.375 295 12378.02 -139.97 54840.25 88888.00 2009-10-22 10:53:44.500 295 12378.08 -140.03 54840.22 88888.00 2009-10-22 10:53:44.625 295 12378.05 -140.05 54840.20 88888.00 2009-10-22 10:53:44.750 295 12378.02 -140.03 54840.18 88888.00 2009-10-22 10:53:44.875 295 12377.98 -140.05 54840.15 88888.00 2009-10-22 10:53:45.000 295 12377.98 -140.07 54840.12 88888.00 2009-10-22 10:53:45.125 295 12377.95 -140.07 54840.12 88888.00 2009-10-22 10:53:45.250 295 12377.98 -140.07 54840.07 88888.00 2009-10-22 10:53:45.375 295 12378.00 -140.07 54840.03 88888.00 2009-10-22 10:53:45.500 295 12378.00 -140.07 54840.00 88888.00 2009-10-22 10:53:45.625 295 12377.92 -140.05 54839.95 88888.00 2009-10-22 10:53:45.750 295 12377.95 -140.03 54839.93 88888.00 2009-10-22 10:53:45.875 295 12378.00 -140.03 54839.90 88888.00 2009-10-22 10:53:46.000 295 12378.02 -140.05 54839.85 88888.00 2009-10-22 10:53:46.125 295 12378.05 -140.03 54839.80 88888.00 2009-10-22 10:53:46.250 295 12378.02 -140.00 54839.80 88888.00 2009-10-22 10:53:46.375 295 12378.08 -140.00 54839.75 88888.00 2009-10-22 10:53:46.500 295 12378.15 -139.97 54839.70 88888.00 2009-10-22 10:53:46.625 295 12378.17 -139.95 54839.68 88888.00 2009-10-22 10:53:46.750 295 12378.23 -139.93 54839.62 88888.00 2009-10-22 10:53:46.875 295 12378.30 -139.90 54839.57 88888.00 2009-10-22 10:53:47.000 295 12378.35 -139.85 54839.53 88888.00 2009-10-22 10:53:47.125 295 12378.40 -139.82 54839.47 88888.00 2009-10-22 10:53:47.250 295 12378.45 -139.78 54839.40 88888.00 2009-10-22 10:53:47.375 295 12378.52 -139.75 54839.35 88888.00 2009-10-22 10:53:47.500 295 12378.58 -139.65 54839.32 88888.00 2009-10-22 10:53:47.625 295 12378.73 -139.60 54839.30 88888.00 2009-10-22 10:53:47.750 295 12378.85 -139.53 54839.25 88888.00 2009-10-22 10:53:47.875 295 12378.90 -139.50 54839.20 88888.00 2009-10-22 10:53:48.000 295 12378.90 -139.43 54839.15 88888.00 2009-10-22 10:53:48.125 295 12378.92 -139.38 54839.12 88888.00 2009-10-22 10:53:48.250 295 12378.98 -139.32 54839.10 88888.00 2009-10-22 10:53:48.375 295 12379.05 -139.28 54839.05 88888.00 2009-10-22 10:53:48.500 295 12379.10 -139.22 54839.03 88888.00 2009-10-22 10:53:48.625 295 12379.25 -139.18 54839.00 88888.00 2009-10-22 10:53:48.750 295 12379.25 -139.18 54838.93 88888.00 2009-10-22 10:53:48.875 295 12379.30 -139.15 54838.88 88888.00 2009-10-22 10:53:49.000 295 12379.38 -139.15 54838.82 88888.00 2009-10-22 10:53:49.125 295 12379.48 -139.10 54838.80 88888.00 2009-10-22 10:53:49.250 295 12379.55 -139.07 54838.78 88888.00 2009-10-22 10:53:49.375 295 12379.55 -139.05 54838.72 88888.00 2009-10-22 10:53:49.500 295 12379.60 -139.05 54838.68 88888.00 2009-10-22 10:53:49.625 295 12379.62 -139.00 54838.62 88888.00 2009-10-22 10:53:49.750 295 12379.67 -138.97 54838.60 88888.00 2009-10-22 10:53:49.875 295 12379.70 -138.93 54838.55 88888.00 2009-10-22 10:53:50.000 295 12379.75 -138.90 54838.47 88888.00 2009-10-22 10:53:50.125 295 12379.77 -138.85 54838.45 88888.00 2009-10-22 10:53:50.250 295 12379.73 -138.82 54838.43 88888.00 2009-10-22 10:53:50.375 295 12379.75 -138.78 54838.43 88888.00 2009-10-22 10:53:50.500 295 12379.80 -138.72 54838.35 88888.00 2009-10-22 10:53:50.625 295 12379.85 -138.70 54838.30 88888.00 2009-10-22 10:53:50.750 295 12379.95 -138.70 54838.28 88888.00 2009-10-22 10:53:50.875 295 12379.98 -138.65 54838.22 88888.00 2009-10-22 10:53:51.000 295 12379.95 -138.65 54838.18 88888.00 2009-10-22 10:53:51.125 295 12379.95 -138.60 54838.15 88888.00 2009-10-22 10:53:51.250 295 12379.92 -138.57 54838.12 88888.00 2009-10-22 10:53:51.375 295 12379.92 -138.53 54838.07 88888.00 2009-10-22 10:53:51.500 295 12379.98 -138.50 54838.05 88888.00 2009-10-22 10:53:51.625 295 12379.92 -138.47 54838.03 88888.00 2009-10-22 10:53:51.750 295 12379.90 -138.45 54838.00 88888.00 2009-10-22 10:53:51.875 295 12379.85 -138.43 54837.95 88888.00 2009-10-22 10:53:52.000 295 12379.77 -138.35 54837.93 88888.00 2009-10-22 10:53:52.125 295 12379.75 -138.32 54837.90 88888.00 2009-10-22 10:53:52.250 295 12379.67 -138.30 54837.88 88888.00 2009-10-22 10:53:52.375 295 12379.67 -138.30 54837.85 88888.00 2009-10-22 10:53:52.500 295 12379.70 -138.25 54837.82 88888.00 2009-10-22 10:53:52.625 295 12379.70 -138.22 54837.78 88888.00 2009-10-22 10:53:52.750 295 12379.60 -138.18 54837.78 88888.00 2009-10-22 10:53:52.875 295 12379.52 -138.12 54837.75 88888.00 2009-10-22 10:53:53.000 295 12379.48 -138.07 54837.72 88888.00 2009-10-22 10:53:53.125 295 12379.42 -138.05 54837.70 88888.00 2009-10-22 10:53:53.250 295 12379.33 -138.00 54837.68 88888.00 2009-10-22 10:53:53.375 295 12379.27 -137.97 54837.62 88888.00 2009-10-22 10:53:53.500 295 12379.20 -137.95 54837.62 88888.00 2009-10-22 10:53:53.625 295 12379.08 -137.95 54837.60 88888.00 2009-10-22 10:53:53.750 295 12378.92 -137.93 54837.60 88888.00 2009-10-22 10:53:53.875 295 12378.88 -137.93 54837.57 88888.00 2009-10-22 10:53:54.000 295 12378.88 -137.90 54837.53 88888.00 2009-10-22 10:53:54.125 295 12378.83 -137.93 54837.53 88888.00 2009-10-22 10:53:54.250 295 12378.75 -137.95 54837.50 88888.00 2009-10-22 10:53:54.375 295 12378.67 -137.90 54837.50 88888.00 2009-10-22 10:53:54.500 295 12378.60 -137.88 54837.47 88888.00 2009-10-22 10:53:54.625 295 12378.45 -137.88 54837.43 88888.00 2009-10-22 10:53:54.750 295 12378.35 -137.85 54837.40 88888.00 2009-10-22 10:53:54.875 295 12378.27 -137.90 54837.40 88888.00 2009-10-22 10:53:55.000 295 12378.20 -137.93 54837.38 88888.00 2009-10-22 10:53:55.125 295 12378.12 -137.95 54837.35 88888.00 2009-10-22 10:53:55.250 295 12377.98 -137.97 54837.35 88888.00 2009-10-22 10:53:55.375 295 12377.85 -137.97 54837.30 88888.00 2009-10-22 10:53:55.500 295 12377.75 -137.97 54837.30 88888.00 2009-10-22 10:53:55.625 295 12377.65 -138.03 54837.30 88888.00 2009-10-22 10:53:55.750 295 12377.55 -138.05 54837.30 88888.00 2009-10-22 10:53:55.875 295 12377.42 -138.05 54837.28 88888.00 2009-10-22 10:53:56.000 295 12377.33 -138.07 54837.25 88888.00 2009-10-22 10:53:56.125 295 12377.25 -138.10 54837.25 88888.00 2009-10-22 10:53:56.250 295 12377.10 -138.15 54837.22 88888.00 2009-10-22 10:53:56.375 295 12377.00 -138.12 54837.22 88888.00 2009-10-22 10:53:56.500 295 12376.90 -138.12 54837.22 88888.00 2009-10-22 10:53:56.625 295 12376.75 -138.12 54837.20 88888.00 2009-10-22 10:53:56.750 295 12376.60 -138.12 54837.20 88888.00 2009-10-22 10:53:56.875 295 12376.42 -138.12 54837.18 88888.00 2009-10-22 10:53:57.000 295 12376.35 -138.15 54837.18 88888.00 2009-10-22 10:53:57.125 295 12376.25 -138.15 54837.20 88888.00 2009-10-22 10:53:57.250 295 12376.05 -138.18 54837.18 88888.00 2009-10-22 10:53:57.375 295 12375.95 -138.18 54837.12 88888.00 2009-10-22 10:53:57.500 295 12375.85 -138.18 54837.12 88888.00 2009-10-22 10:53:57.625 295 12375.75 -138.22 54837.12 88888.00 2009-10-22 10:53:57.750 295 12375.65 -138.25 54837.10 88888.00 2009-10-22 10:53:57.875 295 12375.55 -138.28 54837.05 88888.00 2009-10-22 10:53:58.000 295 12375.45 -138.32 54837.03 88888.00 2009-10-22 10:53:58.125 295 12375.35 -138.35 54837.03 88888.00 2009-10-22 10:53:58.250 295 12375.30 -138.43 54837.00 88888.00 2009-10-22 10:53:58.375 295 12375.25 -138.43 54837.00 88888.00 2009-10-22 10:53:58.500 295 12375.17 -138.45 54837.00 88888.00 2009-10-22 10:53:58.625 295 12375.12 -138.50 54836.93 88888.00 2009-10-22 10:53:58.750 295 12375.12 -138.47 54836.90 88888.00 2009-10-22 10:53:58.875 295 12375.08 -138.50 54836.88 88888.00 2009-10-22 10:53:59.000 295 12375.05 -138.55 54836.82 88888.00 2009-10-22 10:53:59.125 295 12374.98 -138.60 54836.82 88888.00 2009-10-22 10:53:59.250 295 12374.83 -138.60 54836.80 88888.00 2009-10-22 10:53:59.375 295 12374.80 -138.60 54836.80 88888.00 2009-10-22 10:53:59.500 295 12374.75 -138.60 54836.78 88888.00 2009-10-22 10:53:59.625 295 12374.65 -138.62 54836.75 88888.00 2009-10-22 10:53:59.750 295 12374.58 -138.60 54836.70 88888.00 2009-10-22 10:53:59.875 295 12374.55 -138.60 54836.70 88888.00 2009-10-22 10:54:00.000 295 12374.55 -138.62 54836.68 88888.00 2009-10-22 10:54:00.125 295 12374.48 -138.62 54836.65 88888.00 2009-10-22 10:54:00.250 295 12374.40 -138.65 54836.62 88888.00 2009-10-22 10:54:00.375 295 12374.27 -138.65 54836.60 88888.00 2009-10-22 10:54:00.500 295 12374.23 -138.68 54836.57 88888.00 2009-10-22 10:54:00.625 295 12374.17 -138.70 54836.57 88888.00 2009-10-22 10:54:00.750 295 12374.10 -138.70 54836.55 88888.00 2009-10-22 10:54:00.875 295 12374.02 -138.70 54836.53 88888.00 2009-10-22 10:54:01.000 295 12373.92 -138.70 54836.47 88888.00 2009-10-22 10:54:01.125 295 12373.88 -138.72 54836.43 88888.00 2009-10-22 10:54:01.250 295 12373.83 -138.75 54836.38 88888.00 2009-10-22 10:54:01.375 295 12373.70 -138.72 54836.38 88888.00 2009-10-22 10:54:01.500 295 12373.60 -138.75 54836.35 88888.00 2009-10-22 10:54:01.625 295 12373.52 -138.78 54836.35 88888.00 2009-10-22 10:54:01.750 295 12373.42 -138.75 54836.30 88888.00 2009-10-22 10:54:01.875 295 12373.33 -138.78 54836.28 88888.00 2009-10-22 10:54:02.000 295 12373.25 -138.80 54836.25 88888.00 2009-10-22 10:54:02.125 295 12373.12 -138.85 54836.20 88888.00 2009-10-22 10:54:02.250 295 12372.98 -138.90 54836.15 88888.00 2009-10-22 10:54:02.375 295 12372.92 -138.93 54836.15 88888.00 2009-10-22 10:54:02.500 295 12372.88 -138.95 54836.10 88888.00 2009-10-22 10:54:02.625 295 12372.75 -139.00 54836.10 88888.00 2009-10-22 10:54:02.750 295 12372.60 -139.03 54836.05 88888.00 2009-10-22 10:54:02.875 295 12372.42 -139.07 54836.05 88888.00 2009-10-22 10:54:03.000 295 12372.30 -139.12 54836.00 88888.00 2009-10-22 10:54:03.125 295 12372.23 -139.18 54836.00 88888.00 2009-10-22 10:54:03.250 295 12372.17 -139.20 54835.95 88888.00 2009-10-22 10:54:03.375 295 12372.10 -139.25 54835.95 88888.00 2009-10-22 10:54:03.500 295 12372.00 -139.25 54835.93 88888.00 2009-10-22 10:54:03.625 295 12371.90 -139.30 54835.90 88888.00 2009-10-22 10:54:03.750 295 12371.73 -139.30 54835.88 88888.00 2009-10-22 10:54:03.875 295 12371.62 -139.30 54835.85 88888.00 2009-10-22 10:54:04.000 295 12371.50 -139.32 54835.80 88888.00 2009-10-22 10:54:04.125 295 12371.40 -139.30 54835.80 88888.00 2009-10-22 10:54:04.250 295 12371.30 -139.32 54835.78 88888.00 2009-10-22 10:54:04.375 295 12371.25 -139.30 54835.72 88888.00 2009-10-22 10:54:04.500 295 12371.12 -139.30 54835.70 88888.00 2009-10-22 10:54:04.625 295 12371.05 -139.30 54835.65 88888.00 2009-10-22 10:54:04.750 295 12370.95 -139.30 54835.65 88888.00 2009-10-22 10:54:04.875 295 12370.83 -139.28 54835.62 88888.00 2009-10-22 10:54:05.000 295 12370.77 -139.28 54835.60 88888.00 2009-10-22 10:54:05.125 295 12370.60 -139.25 54835.57 88888.00 2009-10-22 10:54:05.250 295 12370.42 -139.22 54835.47 88888.00 2009-10-22 10:54:05.375 295 12370.38 -139.20 54835.45 88888.00 2009-10-22 10:54:05.500 295 12370.27 -139.18 54835.43 88888.00 2009-10-22 10:54:05.625 295 12370.23 -139.12 54835.43 88888.00 2009-10-22 10:54:05.750 295 12370.20 -139.10 54835.40 88888.00 2009-10-22 10:54:05.875 295 12370.10 -139.07 54835.38 88888.00 2009-10-22 10:54:06.000 295 12370.05 -139.07 54835.32 88888.00 2009-10-22 10:54:06.125 295 12370.00 -139.05 54835.32 88888.00 2009-10-22 10:54:06.250 295 12369.88 -139.05 54835.28 88888.00 2009-10-22 10:54:06.375 295 12369.80 -139.05 54835.25 88888.00 2009-10-22 10:54:06.500 295 12369.70 -139.07 54835.15 88888.00 2009-10-22 10:54:06.625 295 12369.65 -139.05 54835.18 88888.00 2009-10-22 10:54:06.750 295 12369.62 -139.05 54835.15 88888.00 2009-10-22 10:54:06.875 295 12369.62 -139.05 54835.15 88888.00 2009-10-22 10:54:07.000 295 12369.60 -139.07 54835.10 88888.00 2009-10-22 10:54:07.125 295 12369.55 -139.07 54835.05 88888.00 2009-10-22 10:54:07.250 295 12369.48 -139.10 54835.03 88888.00 2009-10-22 10:54:07.375 295 12369.42 -139.07 54835.00 88888.00 2009-10-22 10:54:07.500 295 12369.35 -139.12 54834.95 88888.00 2009-10-22 10:54:07.625 295 12369.23 -139.12 54834.93 88888.00 2009-10-22 10:54:07.750 295 12369.17 -139.10 54834.90 88888.00 2009-10-22 10:54:07.875 295 12369.08 -139.07 54834.88 88888.00 2009-10-22 10:54:08.000 295 12368.95 -139.07 54834.82 88888.00 2009-10-22 10:54:08.125 295 12368.90 -139.10 54834.80 88888.00 2009-10-22 10:54:08.250 295 12368.85 -139.12 54834.75 88888.00 2009-10-22 10:54:08.375 295 12368.90 -139.12 54834.72 88888.00 2009-10-22 10:54:08.500 295 12368.80 -139.12 54834.72 88888.00 2009-10-22 10:54:08.625 295 12368.75 -139.12 54834.65 88888.00 2009-10-22 10:54:08.750 295 12368.70 -139.12 54834.65 88888.00 2009-10-22 10:54:08.875 295 12368.62 -139.12 54834.60 88888.00 2009-10-22 10:54:09.000 295 12368.60 -139.12 54834.57 88888.00 2009-10-22 10:54:09.125 295 12368.52 -139.12 54834.55 88888.00 2009-10-22 10:54:09.250 295 12368.40 -139.15 54834.50 88888.00 2009-10-22 10:54:09.375 295 12368.33 -139.12 54834.47 88888.00 2009-10-22 10:54:09.500 295 12368.20 -139.15 54834.45 88888.00 2009-10-22 10:54:09.625 295 12368.15 -139.15 54834.45 88888.00 2009-10-22 10:54:09.750 295 12368.08 -139.15 54834.40 88888.00 2009-10-22 10:54:09.875 295 12367.98 -139.15 54834.40 88888.00 2009-10-22 10:54:10.000 295 12367.90 -139.18 54834.38 88888.00 2009-10-22 10:54:10.125 295 12367.83 -139.20 54834.38 88888.00 2009-10-22 10:54:10.250 295 12367.70 -139.25 54834.38 88888.00 2009-10-22 10:54:10.375 295 12367.55 -139.25 54834.35 88888.00 2009-10-22 10:54:10.500 295 12367.50 -139.28 54834.32 88888.00 2009-10-22 10:54:10.625 295 12367.45 -139.30 54834.30 88888.00 2009-10-22 10:54:10.750 295 12367.33 -139.38 54834.28 88888.00 2009-10-22 10:54:10.875 295 12367.17 -139.40 54834.25 88888.00 2009-10-22 10:54:11.000 295 12367.05 -139.47 54834.20 88888.00 2009-10-22 10:54:11.125 295 12366.95 -139.53 54834.20 88888.00 2009-10-22 10:54:11.250 295 12366.83 -139.60 54834.18 88888.00 2009-10-22 10:54:11.375 295 12366.75 -139.62 54834.15 88888.00 2009-10-22 10:54:11.500 295 12366.55 -139.70 54834.12 88888.00 2009-10-22 10:54:11.625 295 12366.45 -139.75 54834.10 88888.00 2009-10-22 10:54:11.750 295 12366.38 -139.78 54834.10 88888.00 2009-10-22 10:54:11.875 295 12366.23 -139.82 54834.10 88888.00 2009-10-22 10:54:12.000 295 12366.05 -139.90 54834.07 88888.00 2009-10-22 10:54:12.125 295 12365.95 -139.97 54834.07 88888.00 2009-10-22 10:54:12.250 295 12365.75 -140.03 54834.05 88888.00 2009-10-22 10:54:12.375 295 12365.67 -140.05 54834.07 88888.00 2009-10-22 10:54:12.500 295 12365.58 -140.10 54834.05 88888.00 2009-10-22 10:54:12.625 295 12365.42 -140.20 54834.00 88888.00 2009-10-22 10:54:12.750 295 12365.30 -140.25 54833.97 88888.00 2009-10-22 10:54:12.875 295 12365.17 -140.32 54834.03 88888.00 2009-10-22 10:54:13.000 295 12365.02 -140.38 54833.97 88888.00 2009-10-22 10:54:13.125 295 12364.88 -140.43 54833.97 88888.00 2009-10-22 10:54:13.250 295 12364.80 -140.53 54833.97 88888.00 2009-10-22 10:54:13.375 295 12364.67 -140.57 54833.95 88888.00 2009-10-22 10:54:13.500 295 12364.50 -140.62 54833.95 88888.00 2009-10-22 10:54:13.625 295 12364.42 -140.70 54833.93 88888.00 2009-10-22 10:54:13.750 295 12364.27 -140.75 54833.93 88888.00 2009-10-22 10:54:13.875 295 12364.23 -140.78 54833.88 88888.00 2009-10-22 10:54:14.000 295 12364.17 -140.82 54833.82 88888.00 2009-10-22 10:54:14.125 295 12364.08 -140.93 54833.82 88888.00 2009-10-22 10:54:14.250 295 12363.92 -141.00 54833.80 88888.00 2009-10-22 10:54:14.375 295 12363.90 -141.05 54833.75 88888.00 2009-10-22 10:54:14.500 295 12363.80 -141.10 54833.75 88888.00 2009-10-22 10:54:14.625 295 12363.75 -141.10 54833.70 88888.00 2009-10-22 10:54:14.750 295 12363.73 -141.10 54833.70 88888.00 2009-10-22 10:54:14.875 295 12363.73 -141.12 54833.65 88888.00 2009-10-22 10:54:15.000 295 12363.65 -141.12 54833.62 88888.00 2009-10-22 10:54:15.125 295 12363.52 -141.18 54833.57 88888.00 2009-10-22 10:54:15.250 295 12363.45 -141.20 54833.57 88888.00 2009-10-22 10:54:15.375 295 12363.45 -141.18 54833.55 88888.00 2009-10-22 10:54:15.500 295 12363.42 -141.20 54833.50 88888.00 2009-10-22 10:54:15.625 295 12363.40 -141.20 54833.50 88888.00 2009-10-22 10:54:15.750 295 12363.30 -141.20 54833.50 88888.00 2009-10-22 10:54:15.875 295 12363.23 -141.18 54833.45 88888.00 2009-10-22 10:54:16.000 295 12363.20 -141.18 54833.40 88888.00 2009-10-22 10:54:16.125 295 12363.20 -141.15 54833.38 88888.00 2009-10-22 10:54:16.250 295 12363.10 -141.22 54833.35 88888.00 2009-10-22 10:54:16.375 295 12363.12 -141.20 54833.32 88888.00 2009-10-22 10:54:16.500 295 12363.10 -141.20 54833.30 88888.00 2009-10-22 10:54:16.625 295 12363.02 -141.20 54833.28 88888.00 2009-10-22 10:54:16.750 295 12362.95 -141.25 54833.25 88888.00 2009-10-22 10:54:16.875 295 12362.90 -141.28 54833.20 88888.00 2009-10-22 10:54:17.000 295 12362.80 -141.28 54833.20 88888.00 2009-10-22 10:54:17.125 295 12362.80 -141.28 54833.12 88888.00 2009-10-22 10:54:17.250 295 12362.83 -141.32 54833.12 88888.00 2009-10-22 10:54:17.375 295 12362.85 -141.32 54833.07 88888.00 2009-10-22 10:54:17.500 295 12362.80 -141.32 54833.05 88888.00 2009-10-22 10:54:17.625 295 12362.77 -141.35 54833.03 88888.00 2009-10-22 10:54:17.750 295 12362.80 -141.40 54832.97 88888.00 2009-10-22 10:54:17.875 295 12362.73 -141.40 54832.93 88888.00 2009-10-22 10:54:18.000 295 12362.70 -141.45 54832.90 88888.00 2009-10-22 10:54:18.125 295 12362.67 -141.47 54832.90 88888.00 2009-10-22 10:54:18.250 295 12362.65 -141.50 54832.85 88888.00 2009-10-22 10:54:18.375 295 12362.70 -141.53 54832.80 88888.00 2009-10-22 10:54:18.500 295 12362.67 -141.55 54832.78 88888.00 2009-10-22 10:54:18.625 295 12362.60 -141.60 54832.78 88888.00 2009-10-22 10:54:18.750 295 12362.52 -141.65 54832.75 88888.00 2009-10-22 10:54:18.875 295 12362.58 -141.68 54832.70 88888.00 2009-10-22 10:54:19.000 295 12362.58 -141.72 54832.70 88888.00 2009-10-22 10:54:19.125 295 12362.55 -141.75 54832.65 88888.00 2009-10-22 10:54:19.250 295 12362.50 -141.78 54832.62 88888.00 2009-10-22 10:54:19.375 295 12362.48 -141.80 54832.60 88888.00 2009-10-22 10:54:19.500 295 12362.42 -141.80 54832.57 88888.00 2009-10-22 10:54:19.625 295 12362.38 -141.82 54832.55 88888.00 2009-10-22 10:54:19.750 295 12362.33 -141.88 54832.55 88888.00 2009-10-22 10:54:19.875 295 12362.33 -141.88 54832.53 88888.00 2009-10-22 10:54:20.000 295 12362.23 -141.90 54832.53 88888.00 2009-10-22 10:54:20.125 295 12362.15 -141.88 54832.47 88888.00 2009-10-22 10:54:20.250 295 12362.12 -141.90 54832.45 88888.00 2009-10-22 10:54:20.375 295 12362.10 -141.90 54832.43 88888.00 2009-10-22 10:54:20.500 295 12362.10 -141.90 54832.38 88888.00 2009-10-22 10:54:20.625 295 12362.12 -141.93 54832.38 88888.00 2009-10-22 10:54:20.750 295 12362.05 -141.93 54832.35 88888.00 2009-10-22 10:54:20.875 295 12361.98 -141.93 54832.30 88888.00 2009-10-22 10:54:21.000 295 12361.98 -141.90 54832.28 88888.00 2009-10-22 10:54:21.125 295 12361.95 -141.93 54832.25 88888.00 2009-10-22 10:54:21.250 295 12361.83 -141.95 54832.22 88888.00 2009-10-22 10:54:21.375 295 12361.77 -141.93 54832.20 88888.00 2009-10-22 10:54:21.500 295 12361.70 -141.95 54832.20 88888.00 2009-10-22 10:54:21.625 295 12361.67 -141.95 54832.18 88888.00 2009-10-22 10:54:21.750 295 12361.62 -141.95 54832.15 88888.00 2009-10-22 10:54:21.875 295 12361.55 -142.00 54832.10 88888.00 2009-10-22 10:54:22.000 295 12361.50 -142.03 54832.07 88888.00 2009-10-22 10:54:22.125 295 12361.40 -142.07 54832.05 88888.00 2009-10-22 10:54:22.250 295 12361.27 -142.10 54832.07 88888.00 2009-10-22 10:54:22.375 295 12361.23 -142.10 54832.03 88888.00 2009-10-22 10:54:22.500 295 12361.23 -142.12 54832.00 88888.00 2009-10-22 10:54:22.625 295 12361.15 -142.12 54832.00 88888.00 2009-10-22 10:54:22.750 295 12361.02 -142.15 54831.97 88888.00 2009-10-22 10:54:22.875 295 12360.92 -142.18 54831.95 88888.00 2009-10-22 10:54:23.000 295 12360.88 -142.20 54831.90 88888.00 2009-10-22 10:54:23.125 295 12360.77 -142.22 54831.90 88888.00 2009-10-22 10:54:23.250 295 12360.67 -142.25 54831.88 88888.00 2009-10-22 10:54:23.375 295 12360.65 -142.25 54831.85 88888.00 2009-10-22 10:54:23.500 295 12360.62 -142.28 54831.85 88888.00 2009-10-22 10:54:23.625 295 12360.65 -142.32 54831.78 88888.00 2009-10-22 10:54:23.750 295 12360.65 -142.35 54831.75 88888.00 2009-10-22 10:54:23.875 295 12360.55 -142.38 54831.72 88888.00 2009-10-22 10:54:24.000 295 12360.55 -142.40 54831.70 88888.00 2009-10-22 10:54:24.125 295 12360.48 -142.43 54831.68 88888.00 2009-10-22 10:54:24.250 295 12360.35 -142.45 54831.62 88888.00 2009-10-22 10:54:24.375 295 12360.33 -142.47 54831.57 88888.00 2009-10-22 10:54:24.500 295 12360.33 -142.47 54831.53 88888.00 2009-10-22 10:54:24.625 295 12360.30 -142.47 54831.50 88888.00 2009-10-22 10:54:24.750 295 12360.30 -142.50 54831.45 88888.00 2009-10-22 10:54:24.875 295 12360.33 -142.50 54831.40 88888.00 2009-10-22 10:54:25.000 295 12360.27 -142.53 54831.38 88888.00 2009-10-22 10:54:25.125 295 12360.20 -142.53 54831.35 88888.00 2009-10-22 10:54:25.250 295 12360.20 -142.57 54831.28 88888.00 2009-10-22 10:54:25.375 295 12360.20 -142.60 54831.25 88888.00 2009-10-22 10:54:25.500 295 12360.17 -142.57 54831.20 88888.00 2009-10-22 10:54:25.625 295 12360.12 -142.57 54831.18 88888.00 2009-10-22 10:54:25.750 295 12360.10 -142.60 54831.15 88888.00 2009-10-22 10:54:25.875 295 12360.08 -142.62 54831.10 88888.00 2009-10-22 10:54:26.000 295 12360.05 -142.65 54831.07 88888.00 2009-10-22 10:54:26.125 295 12360.05 -142.68 54831.07 88888.00 2009-10-22 10:54:26.250 295 12360.02 -142.70 54831.05 88888.00 2009-10-22 10:54:26.375 295 12359.98 -142.72 54831.03 88888.00 2009-10-22 10:54:26.500 295 12359.90 -142.75 54831.00 88888.00 2009-10-22 10:54:26.625 295 12359.83 -142.80 54830.95 88888.00 2009-10-22 10:54:26.750 295 12359.77 -142.85 54830.93 88888.00 2009-10-22 10:54:26.875 295 12359.77 -142.90 54830.90 88888.00 2009-10-22 10:54:27.000 295 12359.67 -142.93 54830.88 88888.00 2009-10-22 10:54:27.125 295 12359.58 -143.00 54830.85 88888.00 2009-10-22 10:54:27.250 295 12359.45 -143.00 54830.80 88888.00 2009-10-22 10:54:27.375 295 12359.42 -143.03 54830.75 88888.00 2009-10-22 10:54:27.500 295 12359.35 -143.10 54830.72 88888.00 2009-10-22 10:54:27.625 295 12359.30 -143.12 54830.72 88888.00 2009-10-22 10:54:27.750 295 12359.17 -143.18 54830.70 88888.00 2009-10-22 10:54:27.875 295 12359.02 -143.20 54830.68 88888.00 2009-10-22 10:54:28.000 295 12358.88 -143.22 54830.62 88888.00 2009-10-22 10:54:28.125 295 12358.83 -143.25 54830.60 88888.00 2009-10-22 10:54:28.250 295 12358.65 -143.30 54830.57 88888.00 2009-10-22 10:54:28.375 295 12358.60 -143.30 54830.57 88888.00 2009-10-22 10:54:28.500 295 12358.55 -143.30 54830.53 88888.00 2009-10-22 10:54:28.625 295 12358.45 -143.35 54830.50 88888.00 2009-10-22 10:54:28.750 295 12358.40 -143.40 54830.47 88888.00 2009-10-22 10:54:28.875 295 12358.33 -143.40 54830.45 88888.00 2009-10-22 10:54:29.000 295 12358.25 -143.43 54830.38 88888.00 2009-10-22 10:54:29.125 295 12358.15 -143.45 54830.35 88888.00 2009-10-22 10:54:29.250 295 12358.02 -143.50 54830.32 88888.00 2009-10-22 10:54:29.375 295 12357.92 -143.53 54830.30 88888.00 2009-10-22 10:54:29.500 295 12357.85 -143.55 54830.28 88888.00 2009-10-22 10:54:29.625 295 12357.77 -143.60 54830.25 88888.00 2009-10-22 10:54:29.750 295 12357.73 -143.65 54830.20 88888.00 2009-10-22 10:54:29.875 295 12357.67 -143.70 54830.18 88888.00 2009-10-22 10:54:30.000 295 12357.67 -143.75 54830.12 88888.00 2009-10-22 10:54:30.125 295 12357.60 -143.78 54830.10 88888.00 2009-10-22 10:54:30.250 295 12357.52 -143.85 54830.05 88888.00 2009-10-22 10:54:30.375 295 12357.45 -143.90 54830.03 88888.00 2009-10-22 10:54:30.500 295 12357.40 -143.95 54830.03 88888.00 2009-10-22 10:54:30.625 295 12357.30 -143.95 54829.95 88888.00 2009-10-22 10:54:30.750 295 12357.20 -144.00 54829.95 88888.00 2009-10-22 10:54:30.875 295 12357.12 -144.03 54829.95 88888.00 2009-10-22 10:54:31.000 295 12357.17 -144.10 54829.93 88888.00 2009-10-22 10:54:31.125 295 12357.10 -144.12 54829.82 88888.00 2009-10-22 10:54:31.250 295 12356.98 -144.20 54829.80 88888.00 2009-10-22 10:54:31.375 295 12356.95 -144.20 54829.75 88888.00 2009-10-22 10:54:31.500 295 12356.83 -144.22 54829.72 88888.00 2009-10-22 10:54:31.625 295 12356.83 -144.25 54829.70 88888.00 2009-10-22 10:54:31.750 295 12356.85 -144.28 54829.62 88888.00 2009-10-22 10:54:31.875 295 12356.77 -144.30 54829.57 88888.00 2009-10-22 10:54:32.000 295 12356.67 -144.32 54829.55 88888.00 2009-10-22 10:54:32.125 295 12356.67 -144.35 54829.50 88888.00 2009-10-22 10:54:32.250 295 12356.58 -144.38 54829.45 88888.00 2009-10-22 10:54:32.375 295 12356.48 -144.35 54829.40 88888.00 2009-10-22 10:54:32.500 295 12356.42 -144.35 54829.38 88888.00 2009-10-22 10:54:32.625 295 12356.40 -144.32 54829.32 88888.00 2009-10-22 10:54:32.750 295 12356.30 -144.32 54829.28 88888.00 2009-10-22 10:54:32.875 295 12356.25 -144.35 54829.20 88888.00 2009-10-22 10:54:33.000 295 12356.17 -144.32 54829.15 88888.00 2009-10-22 10:54:33.125 295 12356.12 -144.32 54829.10 88888.00 2009-10-22 10:54:33.250 295 12356.08 -144.30 54829.05 88888.00 2009-10-22 10:54:33.375 295 12356.08 -144.28 54829.00 88888.00 2009-10-22 10:54:33.500 295 12356.02 -144.22 54828.97 88888.00 2009-10-22 10:54:33.625 295 12355.95 -144.20 54828.93 88888.00 2009-10-22 10:54:33.750 295 12355.90 -144.15 54828.88 88888.00 2009-10-22 10:54:33.875 295 12355.88 -144.07 54828.82 88888.00 2009-10-22 10:54:34.000 295 12355.83 -144.03 54828.75 88888.00 2009-10-22 10:54:34.125 295 12355.73 -143.97 54828.70 88888.00 2009-10-22 10:54:34.250 295 12355.67 -143.95 54828.62 88888.00 2009-10-22 10:54:34.375 295 12355.65 -143.88 54828.57 88888.00 2009-10-22 10:54:34.500 295 12355.62 -143.80 54828.53 88888.00 2009-10-22 10:54:34.625 295 12355.55 -143.75 54828.45 88888.00 2009-10-22 10:54:34.750 295 12355.40 -143.68 54828.43 88888.00 2009-10-22 10:54:34.875 295 12355.33 -143.60 54828.35 88888.00 2009-10-22 10:54:35.000 295 12355.30 -143.53 54828.28 88888.00 2009-10-22 10:54:35.125 295 12355.27 -143.47 54828.20 88888.00 2009-10-22 10:54:35.250 295 12355.20 -143.40 54828.15 88888.00 2009-10-22 10:54:35.375 295 12355.17 -143.35 54828.10 88888.00 2009-10-22 10:54:35.500 295 12355.10 -143.30 54828.05 88888.00 2009-10-22 10:54:35.625 295 12355.08 -143.25 54828.00 88888.00 2009-10-22 10:54:35.750 295 12354.95 -143.18 54827.97 88888.00 2009-10-22 10:54:35.875 295 12354.80 -143.15 54827.95 88888.00 2009-10-22 10:54:36.000 295 12354.75 -143.15 54827.85 88888.00 2009-10-22 10:54:36.125 295 12354.67 -143.10 54827.82 88888.00 2009-10-22 10:54:36.250 295 12354.60 -143.05 54827.75 88888.00 2009-10-22 10:54:36.375 295 12354.58 -143.00 54827.72 88888.00 2009-10-22 10:54:36.500 295 12354.52 -142.97 54827.65 88888.00 2009-10-22 10:54:36.625 295 12354.42 -142.93 54827.60 88888.00 2009-10-22 10:54:36.750 295 12354.35 -142.88 54827.55 88888.00 2009-10-22 10:54:36.875 295 12354.30 -142.85 54827.50 88888.00 2009-10-22 10:54:37.000 295 12354.23 -142.80 54827.45 88888.00 2009-10-22 10:54:37.125 295 12354.10 -142.72 54827.43 88888.00 2009-10-22 10:54:37.250 295 12353.98 -142.70 54827.35 88888.00 2009-10-22 10:54:37.375 295 12353.90 -142.65 54827.30 88888.00 2009-10-22 10:54:37.500 295 12353.83 -142.60 54827.25 88888.00 2009-10-22 10:54:37.625 295 12353.70 -142.50 54827.20 88888.00 2009-10-22 10:54:37.750 295 12353.62 -142.43 54827.18 88888.00 2009-10-22 10:54:37.875 295 12353.50 -142.35 54827.12 88888.00 2009-10-22 10:54:38.000 295 12353.38 -142.28 54827.05 88888.00 2009-10-22 10:54:38.125 295 12353.30 -142.20 54827.00 88888.00 2009-10-22 10:54:38.250 295 12353.23 -142.12 54826.95 88888.00 2009-10-22 10:54:38.375 295 12353.12 -142.05 54826.88 88888.00 2009-10-22 10:54:38.500 295 12353.00 -141.97 54826.82 88888.00 2009-10-22 10:54:38.625 295 12352.85 -141.93 54826.80 88888.00 2009-10-22 10:54:38.750 295 12352.75 -141.85 54826.72 88888.00 2009-10-22 10:54:38.875 295 12352.67 -141.78 54826.70 88888.00 2009-10-22 10:54:39.000 295 12352.62 -141.72 54826.62 88888.00 2009-10-22 10:54:39.125 295 12352.52 -141.70 54826.57 88888.00 2009-10-22 10:54:39.250 295 12352.35 -141.65 54826.47 88888.00 2009-10-22 10:54:39.375 295 12352.23 -141.60 54826.40 88888.00 2009-10-22 10:54:39.500 295 12352.12 -141.55 54826.38 88888.00 2009-10-22 10:54:39.625 295 12351.98 -141.53 54826.32 88888.00 2009-10-22 10:54:39.750 295 12351.85 -141.45 54826.28 88888.00 2009-10-22 10:54:39.875 295 12351.73 -141.43 54826.25 88888.00 2009-10-22 10:54:40.000 295 12351.65 -141.43 54826.18 88888.00 2009-10-22 10:54:40.125 295 12351.60 -141.45 54826.15 88888.00 2009-10-22 10:54:40.250 295 12351.50 -141.38 54826.10 88888.00 2009-10-22 10:54:40.375 295 12351.42 -141.32 54826.07 88888.00 2009-10-22 10:54:40.500 295 12351.33 -141.30 54826.00 88888.00 2009-10-22 10:54:40.625 295 12351.27 -141.28 54825.95 88888.00 2009-10-22 10:54:40.750 295 12351.23 -141.28 54825.93 88888.00 2009-10-22 10:54:40.875 295 12351.17 -141.25 54825.85 88888.00 2009-10-22 10:54:41.000 295 12351.10 -141.22 54825.75 88888.00 2009-10-22 10:54:41.125 295 12351.05 -141.20 54825.68 88888.00 2009-10-22 10:54:41.250 295 12350.95 -141.20 54825.65 88888.00 2009-10-22 10:54:41.375 295 12350.92 -141.15 54825.62 88888.00 2009-10-22 10:54:41.500 295 12350.88 -141.15 54825.57 88888.00 2009-10-22 10:54:41.625 295 12350.77 -141.18 54825.53 88888.00 2009-10-22 10:54:41.750 295 12350.60 -141.15 54825.47 88888.00 2009-10-22 10:54:41.875 295 12350.50 -141.10 54825.40 88888.00 2009-10-22 10:54:42.000 295 12350.45 -141.10 54825.35 88888.00 2009-10-22 10:54:42.125 295 12350.40 -141.10 54825.28 88888.00 2009-10-22 10:54:42.250 295 12350.27 -141.10 54825.22 88888.00 2009-10-22 10:54:42.375 295 12350.20 -141.07 54825.18 88888.00 2009-10-22 10:54:42.500 295 12350.10 -141.05 54825.15 88888.00 2009-10-22 10:54:42.625 295 12350.08 -141.03 54825.07 88888.00 2009-10-22 10:54:42.750 295 12350.05 -141.03 54825.00 88888.00 2009-10-22 10:54:42.875 295 12350.00 -141.03 54824.93 88888.00 2009-10-22 10:54:43.000 295 12349.90 -141.03 54824.90 88888.00 2009-10-22 10:54:43.125 295 12349.85 -141.03 54824.88 88888.00 2009-10-22 10:54:43.250 295 12349.75 -141.05 54824.80 88888.00 2009-10-22 10:54:43.375 295 12349.67 -141.03 54824.78 88888.00 2009-10-22 10:54:43.500 295 12349.60 -141.05 54824.75 88888.00 2009-10-22 10:54:43.625 295 12349.48 -141.05 54824.70 88888.00 2009-10-22 10:54:43.750 295 12349.38 -141.07 54824.70 88888.00 2009-10-22 10:54:43.875 295 12349.27 -141.10 54824.65 88888.00 2009-10-22 10:54:44.000 295 12349.12 -141.10 54824.57 88888.00 2009-10-22 10:54:44.125 295 12349.02 -141.07 54824.55 88888.00 2009-10-22 10:54:44.250 295 12348.88 -141.07 54824.50 88888.00 2009-10-22 10:54:44.375 295 12348.73 -141.05 54824.47 88888.00 2009-10-22 10:54:44.500 295 12348.52 -141.05 54824.43 88888.00 2009-10-22 10:54:44.625 295 12348.35 -141.05 54824.38 88888.00 2009-10-22 10:54:44.750 295 12348.25 -141.03 54824.35 88888.00 2009-10-22 10:54:44.875 295 12348.17 -141.00 54824.32 88888.00 2009-10-22 10:54:45.000 295 12348.05 -141.00 54824.30 88888.00 2009-10-22 10:54:45.125 295 12347.95 -141.00 54824.28 88888.00 2009-10-22 10:54:45.250 295 12347.80 -141.00 54824.22 88888.00 2009-10-22 10:54:45.375 295 12347.65 -141.00 54824.20 88888.00 2009-10-22 10:54:45.500 295 12347.48 -141.03 54824.12 88888.00 2009-10-22 10:54:45.625 295 12347.33 -141.03 54824.10 88888.00 2009-10-22 10:54:45.750 295 12347.23 -141.03 54824.07 88888.00 2009-10-22 10:54:45.875 295 12347.10 -141.05 54824.05 88888.00 2009-10-22 10:54:46.000 295 12346.90 -141.05 54824.00 88888.00 2009-10-22 10:54:46.125 295 12346.73 -141.07 54824.00 88888.00 2009-10-22 10:54:46.250 295 12346.55 -141.12 54823.97 88888.00 2009-10-22 10:54:46.375 295 12346.42 -141.15 54823.95 88888.00 2009-10-22 10:54:46.500 295 12346.23 -141.15 54823.93 88888.00 2009-10-22 10:54:46.625 295 12346.12 -141.18 54823.88 88888.00 2009-10-22 10:54:46.750 295 12346.00 -141.22 54823.82 88888.00 2009-10-22 10:54:46.875 295 12345.83 -141.25 54823.80 88888.00 2009-10-22 10:54:47.000 295 12345.62 -141.25 54823.78 88888.00 2009-10-22 10:54:47.125 295 12345.52 -141.30 54823.80 88888.00 2009-10-22 10:54:47.250 295 12345.35 -141.38 54823.75 88888.00 2009-10-22 10:54:47.375 295 12345.25 -141.40 54823.72 88888.00 2009-10-22 10:54:47.500 295 12345.12 -141.45 54823.70 88888.00 2009-10-22 10:54:47.625 295 12344.98 -141.50 54823.68 88888.00 2009-10-22 10:54:47.750 295 12344.88 -141.55 54823.65 88888.00 2009-10-22 10:54:47.875 295 12344.88 -141.60 54823.60 88888.00 2009-10-22 10:54:48.000 295 12344.80 -141.60 54823.55 88888.00 2009-10-22 10:54:48.125 295 12344.70 -141.65 54823.53 88888.00 2009-10-22 10:54:48.250 295 12344.60 -141.70 54823.47 88888.00 2009-10-22 10:54:48.375 295 12344.58 -141.75 54823.45 88888.00 2009-10-22 10:54:48.500 295 12344.52 -141.78 54823.38 88888.00 2009-10-22 10:54:48.625 295 12344.42 -141.82 54823.35 88888.00 2009-10-22 10:54:48.750 295 12344.35 -141.88 54823.32 88888.00 2009-10-22 10:54:48.875 295 12344.40 -141.93 54823.28 88888.00 2009-10-22 10:54:49.000 295 12344.48 -142.00 54823.22 88888.00 2009-10-22 10:54:49.125 295 12344.45 -142.07 54823.20 88888.00 2009-10-22 10:54:49.250 295 12344.35 -142.15 54823.15 88888.00 2009-10-22 10:54:49.375 295 12344.40 -142.15 54823.10 88888.00 2009-10-22 10:54:49.500 295 12344.45 -142.15 54823.07 88888.00 2009-10-22 10:54:49.625 295 12344.50 -142.22 54823.00 88888.00 2009-10-22 10:54:49.750 295 12344.55 -142.28 54822.97 88888.00 2009-10-22 10:54:49.875 295 12344.60 -142.35 54822.93 88888.00 2009-10-22 10:54:50.000 295 12344.67 -142.40 54822.88 88888.00 2009-10-22 10:54:50.125 295 12344.67 -142.47 54822.82 88888.00 2009-10-22 10:54:50.250 295 12344.70 -142.55 54822.78 88888.00 2009-10-22 10:54:50.375 295 12344.80 -142.60 54822.72 88888.00 2009-10-22 10:54:50.500 295 12344.90 -142.65 54822.68 88888.00 2009-10-22 10:54:50.625 295 12344.98 -142.68 54822.62 88888.00 2009-10-22 10:54:50.750 295 12345.02 -142.75 54822.60 88888.00 2009-10-22 10:54:50.875 295 12345.10 -142.80 54822.57 88888.00 2009-10-22 10:54:51.000 295 12345.20 -142.82 54822.53 88888.00 2009-10-22 10:54:51.125 295 12345.27 -142.85 54822.47 88888.00 2009-10-22 10:54:51.250 295 12345.33 -142.90 54822.43 88888.00 2009-10-22 10:54:51.375 295 12345.33 -142.95 54822.38 88888.00 2009-10-22 10:54:51.500 295 12345.35 -143.00 54822.35 88888.00 2009-10-22 10:54:51.625 295 12345.42 -143.05 54822.28 88888.00 2009-10-22 10:54:51.750 295 12345.50 -143.10 54822.22 88888.00 2009-10-22 10:54:51.875 295 12345.52 -143.15 54822.20 88888.00 2009-10-22 10:54:52.000 295 12345.58 -143.15 54822.12 88888.00 2009-10-22 10:54:52.125 295 12345.67 -143.18 54822.05 88888.00 2009-10-22 10:54:52.250 295 12345.80 -143.22 54822.03 88888.00 2009-10-22 10:54:52.375 295 12345.88 -143.25 54821.97 88888.00 2009-10-22 10:54:52.500 295 12345.92 -143.32 54821.88 88888.00 2009-10-22 10:54:52.625 295 12346.00 -143.40 54821.82 88888.00 2009-10-22 10:54:52.750 295 12346.10 -143.47 54821.78 88888.00 2009-10-22 10:54:52.875 295 12346.17 -143.50 54821.72 88888.00 2009-10-22 10:54:53.000 295 12346.20 -143.57 54821.70 88888.00 2009-10-22 10:54:53.125 295 12346.27 -143.65 54821.65 88888.00 2009-10-22 10:54:53.250 295 12346.38 -143.75 54821.60 88888.00 2009-10-22 10:54:53.375 295 12346.50 -143.80 54821.55 88888.00 2009-10-22 10:54:53.500 295 12346.62 -143.85 54821.53 88888.00 2009-10-22 10:54:53.625 295 12346.75 -143.85 54821.50 88888.00 2009-10-22 10:54:53.750 295 12346.88 -143.90 54821.45 88888.00 2009-10-22 10:54:53.875 295 12346.95 -143.90 54821.38 88888.00 2009-10-22 10:54:54.000 295 12347.12 -143.95 54821.32 88888.00 2009-10-22 10:54:54.125 295 12347.23 -143.95 54821.25 88888.00 2009-10-22 10:54:54.250 295 12347.25 -143.97 54821.22 88888.00 2009-10-22 10:54:54.375 295 12347.38 -143.97 54821.18 88888.00 2009-10-22 10:54:54.500 295 12347.50 -144.00 54821.12 88888.00 2009-10-22 10:54:54.625 295 12347.62 -144.03 54821.07 88888.00 2009-10-22 10:54:54.750 295 12347.70 -144.05 54821.03 88888.00 2009-10-22 10:54:54.875 295 12347.80 -144.05 54820.97 88888.00 2009-10-22 10:54:55.000 295 12347.90 -144.07 54820.93 88888.00 2009-10-22 10:54:55.125 295 12347.98 -144.07 54820.85 88888.00 2009-10-22 10:54:55.250 295 12348.02 -144.10 54820.78 88888.00 2009-10-22 10:54:55.375 295 12348.12 -144.07 54820.78 88888.00 2009-10-22 10:54:55.500 295 12348.23 -144.05 54820.72 88888.00 2009-10-22 10:54:55.625 295 12348.25 -144.05 54820.68 88888.00 2009-10-22 10:54:55.750 295 12348.23 -144.03 54820.65 88888.00 2009-10-22 10:54:55.875 295 12348.27 -143.97 54820.62 88888.00 2009-10-22 10:54:56.000 295 12348.33 -143.93 54820.57 88888.00 2009-10-22 10:54:56.125 295 12348.38 -143.90 54820.50 88888.00 2009-10-22 10:54:56.250 295 12348.27 -143.88 54820.45 88888.00 2009-10-22 10:54:56.375 295 12348.25 -143.80 54820.43 88888.00 2009-10-22 10:54:56.500 295 12348.25 -143.75 54820.38 88888.00 2009-10-22 10:54:56.625 295 12348.25 -143.68 54820.35 88888.00 2009-10-22 10:54:56.750 295 12348.23 -143.62 54820.30 88888.00 2009-10-22 10:54:56.875 295 12348.23 -143.57 54820.22 88888.00 2009-10-22 10:54:57.000 295 12348.20 -143.53 54820.18 88888.00 2009-10-22 10:54:57.125 295 12348.17 -143.47 54820.18 88888.00 2009-10-22 10:54:57.250 295 12348.12 -143.45 54820.12 88888.00 2009-10-22 10:54:57.375 295 12348.12 -143.40 54820.07 88888.00 2009-10-22 10:54:57.500 295 12348.05 -143.35 54820.05 88888.00 2009-10-22 10:54:57.625 295 12347.95 -143.28 54820.03 88888.00 2009-10-22 10:54:57.750 295 12347.90 -143.20 54820.03 88888.00 2009-10-22 10:54:57.875 295 12347.90 -143.15 54819.97 88888.00 2009-10-22 10:54:58.000 295 12347.88 -143.10 54819.93 88888.00 2009-10-22 10:54:58.125 295 12347.83 -143.05 54819.90 88888.00 2009-10-22 10:54:58.250 295 12347.70 -142.95 54819.85 88888.00 2009-10-22 10:54:58.375 295 12347.65 -142.93 54819.80 88888.00 2009-10-22 10:54:58.500 295 12347.65 -142.90 54819.78 88888.00 2009-10-22 10:54:58.625 295 12347.70 -142.82 54819.75 88888.00 2009-10-22 10:54:58.750 295 12347.80 -142.78 54819.70 88888.00 2009-10-22 10:54:58.875 295 12347.77 -142.72 54819.68 88888.00 2009-10-22 10:54:59.000 295 12347.73 -142.72 54819.62 88888.00 2009-10-22 10:54:59.125 295 12347.70 -142.70 54819.57 88888.00 2009-10-22 10:54:59.250 295 12347.58 -142.65 54819.55 88888.00 2009-10-22 10:54:59.375 295 12347.55 -142.62 54819.50 88888.00 2009-10-22 10:54:59.500 295 12347.50 -142.60 54819.50 88888.00 2009-10-22 10:54:59.625 295 12347.45 -142.57 54819.45 88888.00 2009-10-22 10:54:59.750 295 12347.45 -142.55 54819.40 88888.00 2009-10-22 10:54:59.875 295 12347.35 -142.53 54819.40 88888.00 2009-10-22 10:55:00.000 295 12347.25 -142.53 54819.40 88888.00 2009-10-22 10:55:00.125 295 12347.23 -142.55 54819.38 88888.00 2009-10-22 10:55:00.250 295 12347.20 -142.55 54819.38 88888.00 2009-10-22 10:55:00.375 295 12347.17 -142.50 54819.32 88888.00 2009-10-22 10:55:00.500 295 12347.10 -142.50 54819.30 88888.00 2009-10-22 10:55:00.625 295 12347.05 -142.50 54819.30 88888.00 2009-10-22 10:55:00.750 295 12346.98 -142.50 54819.28 88888.00 2009-10-22 10:55:00.875 295 12346.90 -142.45 54819.25 88888.00 2009-10-22 10:55:01.000 295 12346.85 -142.43 54819.20 88888.00 2009-10-22 10:55:01.125 295 12346.77 -142.45 54819.20 88888.00 2009-10-22 10:55:01.250 295 12346.75 -142.45 54819.20 88888.00 2009-10-22 10:55:01.375 295 12346.77 -142.45 54819.18 88888.00 2009-10-22 10:55:01.500 295 12346.75 -142.43 54819.15 88888.00 2009-10-22 10:55:01.625 295 12346.67 -142.40 54819.10 88888.00 2009-10-22 10:55:01.750 295 12346.65 -142.43 54819.07 88888.00 2009-10-22 10:55:01.875 295 12346.65 -142.43 54819.03 88888.00 2009-10-22 10:55:02.000 295 12346.62 -142.47 54819.00 88888.00 2009-10-22 10:55:02.125 295 12346.65 -142.50 54819.00 88888.00 2009-10-22 10:55:02.250 295 12346.67 -142.55 54818.95 88888.00 2009-10-22 10:55:02.375 295 12346.73 -142.60 54818.90 88888.00 2009-10-22 10:55:02.500 295 12346.70 -142.60 54818.90 88888.00 2009-10-22 10:55:02.625 295 12346.65 -142.62 54818.85 88888.00 2009-10-22 10:55:02.750 295 12346.65 -142.68 54818.85 88888.00 2009-10-22 10:55:02.875 295 12346.62 -142.72 54818.82 88888.00 2009-10-22 10:55:03.000 295 12346.60 -142.78 54818.78 88888.00 2009-10-22 10:55:03.125 295 12346.58 -142.75 54818.80 88888.00 2009-10-22 10:55:03.250 295 12346.50 -142.78 54818.78 88888.00 2009-10-22 10:55:03.375 295 12346.45 -142.80 54818.75 88888.00 2009-10-22 10:55:03.500 295 12346.40 -142.80 54818.75 88888.00 2009-10-22 10:55:03.625 295 12346.40 -142.82 54818.72 88888.00 2009-10-22 10:55:03.750 295 12346.40 -142.90 54818.70 88888.00 2009-10-22 10:55:03.875 295 12346.40 -142.93 54818.65 88888.00 2009-10-22 10:55:04.000 295 12346.38 -143.00 54818.60 88888.00 2009-10-22 10:55:04.125 295 12346.25 -143.03 54818.60 88888.00 2009-10-22 10:55:04.250 295 12346.15 -143.05 54818.60 88888.00 2009-10-22 10:55:04.375 295 12346.10 -143.07 54818.60 88888.00 2009-10-22 10:55:04.500 295 12345.98 -143.12 54818.62 88888.00 2009-10-22 10:55:04.625 295 12345.90 -143.18 54818.57 88888.00 2009-10-22 10:55:04.750 295 12345.80 -143.20 54818.55 88888.00 2009-10-22 10:55:04.875 295 12345.70 -143.22 54818.55 88888.00 2009-10-22 10:55:05.000 295 12345.65 -143.28 54818.55 88888.00 2009-10-22 10:55:05.125 295 12345.55 -143.32 54818.55 88888.00 2009-10-22 10:55:05.250 295 12345.42 -143.40 54818.55 88888.00 2009-10-22 10:55:05.375 295 12345.33 -143.43 54818.55 88888.00 2009-10-22 10:55:05.500 295 12345.12 -143.45 54818.50 88888.00 2009-10-22 10:55:05.625 295 12344.90 -143.47 54818.50 88888.00 2009-10-22 10:55:05.750 295 12344.75 -143.53 54818.50 88888.00 2009-10-22 10:55:05.875 295 12344.60 -143.55 54818.50 88888.00 2009-10-22 10:55:06.000 295 12344.38 -143.55 54818.53 88888.00 2009-10-22 10:55:06.125 295 12344.15 -143.60 54818.53 88888.00 2009-10-22 10:55:06.250 295 12343.95 -143.68 54818.53 88888.00 2009-10-22 10:55:06.375 295 12343.83 -143.70 54818.47 88888.00 2009-10-22 10:55:06.500 295 12343.60 -143.72 54818.47 88888.00 2009-10-22 10:55:06.625 295 12343.40 -143.75 54818.50 88888.00 2009-10-22 10:55:06.750 295 12343.25 -143.80 54818.50 88888.00 2009-10-22 10:55:06.875 295 12343.08 -143.85 54818.50 88888.00 2009-10-22 10:55:07.000 295 12342.88 -143.90 54818.50 88888.00 2009-10-22 10:55:07.125 295 12342.70 -143.97 54818.53 88888.00 2009-10-22 10:55:07.250 295 12342.45 -144.03 54818.55 88888.00 2009-10-22 10:55:07.375 295 12342.23 -144.05 54818.55 88888.00 2009-10-22 10:55:07.500 295 12342.05 -144.12 54818.55 88888.00 2009-10-22 10:55:07.625 295 12341.95 -144.25 54818.55 88888.00 2009-10-22 10:55:07.750 295 12341.77 -144.35 54818.57 88888.00 2009-10-22 10:55:07.875 295 12341.58 -144.45 54818.57 88888.00 2009-10-22 10:55:08.000 295 12341.38 -144.57 54818.55 88888.00 2009-10-22 10:55:08.125 295 12341.23 -144.68 54818.53 88888.00 2009-10-22 10:55:08.250 295 12341.00 -144.78 54818.50 88888.00 2009-10-22 10:55:08.375 295 12340.88 -144.88 54818.50 88888.00 2009-10-22 10:55:08.500 295 12340.70 -145.00 54818.50 88888.00 2009-10-22 10:55:08.625 295 12340.52 -145.15 54818.53 88888.00 2009-10-22 10:55:08.750 295 12340.35 -145.25 54818.55 88888.00 2009-10-22 10:55:08.875 295 12340.08 -145.38 54818.55 88888.00 2009-10-22 10:55:09.000 295 12339.92 -145.50 54818.55 88888.00 2009-10-22 10:55:09.125 295 12339.83 -145.60 54818.53 88888.00 2009-10-22 10:55:09.250 295 12339.62 -145.72 54818.53 88888.00 2009-10-22 10:55:09.375 295 12339.50 -145.82 54818.53 88888.00 2009-10-22 10:55:09.500 295 12339.35 -145.97 54818.55 88888.00 2009-10-22 10:55:09.625 295 12339.12 -146.10 54818.55 88888.00 2009-10-22 10:55:09.750 295 12338.85 -146.20 54818.53 88888.00 2009-10-22 10:55:09.875 295 12338.65 -146.30 54818.50 88888.00 2009-10-22 10:55:10.000 295 12338.45 -146.40 54818.47 88888.00 2009-10-22 10:55:10.125 295 12338.35 -146.50 54818.50 88888.00 2009-10-22 10:55:10.250 295 12338.25 -146.65 54818.50 88888.00 2009-10-22 10:55:10.375 295 12338.17 -146.75 54818.47 88888.00 2009-10-22 10:55:10.500 295 12338.08 -146.82 54818.47 88888.00 2009-10-22 10:55:10.625 295 12337.98 -146.95 54818.47 88888.00 2009-10-22 10:55:10.750 295 12337.92 -147.10 54818.47 88888.00 2009-10-22 10:55:10.875 295 12337.83 -147.22 54818.47 88888.00 2009-10-22 10:55:11.000 295 12337.67 -147.32 54818.50 88888.00 2009-10-22 10:55:11.125 295 12337.50 -147.47 54818.47 88888.00 2009-10-22 10:55:11.250 295 12337.35 -147.60 54818.45 88888.00 2009-10-22 10:55:11.375 295 12337.33 -147.72 54818.43 88888.00 2009-10-22 10:55:11.500 295 12337.25 -147.85 54818.45 88888.00 2009-10-22 10:55:11.625 295 12337.12 -147.95 54818.45 88888.00 2009-10-22 10:55:11.750 295 12336.98 -148.05 54818.47 88888.00 2009-10-22 10:55:11.875 295 12336.92 -148.15 54818.47 88888.00 2009-10-22 10:55:12.000 295 12336.83 -148.28 54818.47 88888.00 2009-10-22 10:55:12.125 295 12336.70 -148.38 54818.45 88888.00 2009-10-22 10:55:12.250 295 12336.58 -148.57 54818.45 88888.00 2009-10-22 10:55:12.375 295 12336.48 -148.65 54818.45 88888.00 2009-10-22 10:55:12.500 295 12336.27 -148.78 54818.45 88888.00 2009-10-22 10:55:12.625 295 12336.15 -148.88 54818.43 88888.00 2009-10-22 10:55:12.750 295 12336.05 -149.00 54818.45 88888.00 2009-10-22 10:55:12.875 295 12335.98 -149.18 54818.45 88888.00 2009-10-22 10:55:13.000 295 12335.80 -149.30 54818.43 88888.00 2009-10-22 10:55:13.125 295 12335.65 -149.45 54818.43 88888.00 2009-10-22 10:55:13.250 295 12335.50 -149.62 54818.43 88888.00 2009-10-22 10:55:13.375 295 12335.40 -149.75 54818.43 88888.00 2009-10-22 10:55:13.500 295 12335.33 -149.90 54818.43 88888.00 2009-10-22 10:55:13.625 295 12335.17 -150.05 54818.43 88888.00 2009-10-22 10:55:13.750 295 12335.05 -150.20 54818.43 88888.00 2009-10-22 10:55:13.875 295 12334.92 -150.32 54818.43 88888.00 2009-10-22 10:55:14.000 295 12334.83 -150.45 54818.43 88888.00 2009-10-22 10:55:14.125 295 12334.67 -150.55 54818.45 88888.00 2009-10-22 10:55:14.250 295 12334.52 -150.72 54818.45 88888.00 2009-10-22 10:55:14.375 295 12334.40 -150.78 54818.47 88888.00 2009-10-22 10:55:14.500 295 12334.15 -150.90 54818.45 88888.00 2009-10-22 10:55:14.625 295 12333.98 -151.03 54818.43 88888.00 2009-10-22 10:55:14.750 295 12333.83 -151.12 54818.43 88888.00 2009-10-22 10:55:14.875 295 12333.70 -151.20 54818.45 88888.00 2009-10-22 10:55:15.000 295 12333.58 -151.32 54818.47 88888.00 2009-10-22 10:55:15.125 295 12333.45 -151.43 54818.45 88888.00 2009-10-22 10:55:15.250 295 12333.30 -151.57 54818.43 88888.00 2009-10-22 10:55:15.375 295 12333.17 -151.68 54818.43 88888.00 2009-10-22 10:55:15.500 295 12332.98 -151.80 54818.40 88888.00 2009-10-22 10:55:15.625 295 12332.83 -151.90 54818.43 88888.00 2009-10-22 10:55:15.750 295 12332.75 -152.03 54818.45 88888.00 2009-10-22 10:55:15.875 295 12332.67 -152.12 54818.43 88888.00 2009-10-22 10:55:16.000 295 12332.52 -152.25 54818.43 88888.00 2009-10-22 10:55:16.125 295 12332.35 -152.32 54818.43 88888.00 2009-10-22 10:55:16.250 295 12332.25 -152.43 54818.45 88888.00 2009-10-22 10:55:16.375 295 12332.20 -152.50 54818.43 88888.00 2009-10-22 10:55:16.500 295 12332.10 -152.60 54818.43 88888.00 2009-10-22 10:55:16.625 295 12332.00 -152.68 54818.38 88888.00 2009-10-22 10:55:16.750 295 12331.92 -152.75 54818.40 88888.00 2009-10-22 10:55:16.875 295 12331.80 -152.80 54818.38 88888.00 2009-10-22 10:55:17.000 295 12331.73 -152.85 54818.32 88888.00 2009-10-22 10:55:17.125 295 12331.67 -152.90 54818.30 88888.00 2009-10-22 10:55:17.250 295 12331.55 -152.95 54818.28 88888.00 2009-10-22 10:55:17.375 295 12331.48 -152.97 54818.28 88888.00 2009-10-22 10:55:17.500 295 12331.40 -152.97 54818.25 88888.00 2009-10-22 10:55:17.625 295 12331.42 -153.00 54818.20 88888.00 2009-10-22 10:55:17.750 295 12331.48 -153.00 54818.18 88888.00 2009-10-22 10:55:17.875 295 12331.38 -152.97 54818.12 88888.00 2009-10-22 10:55:18.000 295 12331.30 -152.95 54818.07 88888.00 2009-10-22 10:55:18.125 295 12331.30 -152.90 54818.05 88888.00 2009-10-22 10:55:18.250 295 12331.25 -152.90 54818.03 88888.00 2009-10-22 10:55:18.375 295 12331.23 -152.88 54818.03 88888.00 2009-10-22 10:55:18.500 295 12331.20 -152.82 54817.95 88888.00 2009-10-22 10:55:18.625 295 12331.17 -152.80 54817.90 88888.00 2009-10-22 10:55:18.750 295 12331.12 -152.75 54817.85 88888.00 2009-10-22 10:55:18.875 295 12331.08 -152.72 54817.82 88888.00 2009-10-22 10:55:19.000 295 12331.10 -152.68 54817.80 88888.00 2009-10-22 10:55:19.125 295 12331.08 -152.68 54817.72 88888.00 2009-10-22 10:55:19.250 295 12331.00 -152.62 54817.68 88888.00 2009-10-22 10:55:19.375 295 12331.00 -152.57 54817.65 88888.00 2009-10-22 10:55:19.500 295 12331.00 -152.60 54817.57 88888.00 2009-10-22 10:55:19.625 295 12331.00 -152.55 54817.55 88888.00 2009-10-22 10:55:19.750 295 12331.00 -152.53 54817.47 88888.00 2009-10-22 10:55:19.875 295 12331.02 -152.47 54817.43 88888.00 2009-10-22 10:55:20.000 295 12331.00 -152.45 54817.38 88888.00 2009-10-22 10:55:20.125 295 12330.95 -152.40 54817.30 88888.00 2009-10-22 10:55:20.250 295 12330.98 -152.35 54817.25 88888.00 2009-10-22 10:55:20.375 295 12331.05 -152.32 54817.20 88888.00 2009-10-22 10:55:20.500 295 12331.10 -152.30 54817.12 88888.00 2009-10-22 10:55:20.625 295 12331.12 -152.22 54817.07 88888.00 2009-10-22 10:55:20.750 295 12331.12 -152.18 54817.00 88888.00 2009-10-22 10:55:20.875 295 12331.15 -152.12 54816.95 88888.00 2009-10-22 10:55:21.000 295 12331.20 -152.12 54816.88 88888.00 2009-10-22 10:55:21.125 295 12331.20 -152.10 54816.82 88888.00 2009-10-22 10:55:21.250 295 12331.20 -152.07 54816.75 88888.00 2009-10-22 10:55:21.375 295 12331.20 -152.05 54816.70 88888.00 2009-10-22 10:55:21.500 295 12331.23 -152.03 54816.65 88888.00 2009-10-22 10:55:21.625 295 12331.23 -152.05 54816.57 88888.00 2009-10-22 10:55:21.750 295 12331.23 -152.07 54816.53 88888.00 2009-10-22 10:55:21.875 295 12331.23 -152.07 54816.47 88888.00 2009-10-22 10:55:22.000 295 12331.30 -152.10 54816.43 88888.00 2009-10-22 10:55:22.125 295 12331.35 -152.07 54816.35 88888.00 2009-10-22 10:55:22.250 295 12331.27 -152.05 54816.30 88888.00 2009-10-22 10:55:22.375 295 12331.17 -152.05 54816.25 88888.00 2009-10-22 10:55:22.500 295 12331.10 -152.05 54816.20 88888.00 2009-10-22 10:55:22.625 295 12331.08 -152.03 54816.15 88888.00 2009-10-22 10:55:22.750 295 12331.05 -152.05 54816.07 88888.00 2009-10-22 10:55:22.875 295 12330.98 -152.05 54816.03 88888.00 2009-10-22 10:55:23.000 295 12330.92 -152.07 54815.95 88888.00 2009-10-22 10:55:23.125 295 12330.92 -152.10 54815.90 88888.00 2009-10-22 10:55:23.250 295 12330.95 -152.12 54815.85 88888.00 2009-10-22 10:55:23.375 295 12330.85 -152.15 54815.80 88888.00 2009-10-22 10:55:23.500 295 12330.77 -152.15 54815.75 88888.00 2009-10-22 10:55:23.625 295 12330.85 -152.15 54815.70 88888.00 2009-10-22 10:55:23.750 295 12330.85 -152.15 54815.65 88888.00 2009-10-22 10:55:23.875 295 12330.80 -152.15 54815.60 88888.00 2009-10-22 10:55:24.000 295 12330.75 -152.15 54815.55 88888.00 2009-10-22 10:55:24.125 295 12330.65 -152.15 54815.50 88888.00 2009-10-22 10:55:24.250 295 12330.62 -152.15 54815.45 88888.00 2009-10-22 10:55:24.375 295 12330.55 -152.12 54815.40 88888.00 2009-10-22 10:55:24.500 295 12330.42 -152.12 54815.38 88888.00 2009-10-22 10:55:24.625 295 12330.30 -152.12 54815.35 88888.00 2009-10-22 10:55:24.750 295 12330.20 -152.10 54815.30 88888.00 2009-10-22 10:55:24.875 295 12330.10 -152.10 54815.25 88888.00 2009-10-22 10:55:25.000 295 12330.02 -152.10 54815.22 88888.00 2009-10-22 10:55:25.125 295 12330.02 -152.07 54815.18 88888.00 2009-10-22 10:55:25.250 295 12329.90 -152.12 54815.15 88888.00 2009-10-22 10:55:25.375 295 12329.80 -152.12 54815.12 88888.00 2009-10-22 10:55:25.500 295 12329.73 -152.10 54815.07 88888.00 2009-10-22 10:55:25.625 295 12329.67 -152.10 54815.03 88888.00 2009-10-22 10:55:25.750 295 12329.62 -152.07 54814.97 88888.00 2009-10-22 10:55:25.875 295 12329.58 -152.05 54814.95 88888.00 2009-10-22 10:55:26.000 295 12329.50 -152.03 54814.90 88888.00 2009-10-22 10:55:26.125 295 12329.42 -151.97 54814.85 88888.00 2009-10-22 10:55:26.250 295 12329.38 -152.00 54814.82 88888.00 2009-10-22 10:55:26.375 295 12329.35 -151.97 54814.80 88888.00 2009-10-22 10:55:26.500 295 12329.25 -151.93 54814.78 88888.00 2009-10-22 10:55:26.625 295 12329.20 -151.93 54814.75 88888.00 2009-10-22 10:55:26.750 295 12329.17 -151.90 54814.70 88888.00 2009-10-22 10:55:26.875 295 12329.12 -151.88 54814.68 88888.00 2009-10-22 10:55:27.000 295 12329.05 -151.88 54814.60 88888.00 2009-10-22 10:55:27.125 295 12329.02 -151.88 54814.57 88888.00 2009-10-22 10:55:27.250 295 12329.02 -151.85 54814.53 88888.00 2009-10-22 10:55:27.375 295 12328.98 -151.82 54814.45 88888.00 2009-10-22 10:55:27.500 295 12328.92 -151.82 54814.43 88888.00 2009-10-22 10:55:27.625 295 12328.88 -151.82 54814.38 88888.00 2009-10-22 10:55:27.750 295 12328.77 -151.80 54814.38 88888.00 2009-10-22 10:55:27.875 295 12328.67 -151.78 54814.38 88888.00 2009-10-22 10:55:28.000 295 12328.60 -151.75 54814.32 88888.00 2009-10-22 10:55:28.125 295 12328.52 -151.75 54814.30 88888.00 2009-10-22 10:55:28.250 295 12328.38 -151.72 54814.25 88888.00 2009-10-22 10:55:28.375 295 12328.30 -151.70 54814.20 88888.00 2009-10-22 10:55:28.500 295 12328.20 -151.68 54814.18 88888.00 2009-10-22 10:55:28.625 295 12328.10 -151.60 54814.15 88888.00 2009-10-22 10:55:28.750 295 12327.98 -151.55 54814.10 88888.00 2009-10-22 10:55:28.875 295 12327.92 -151.53 54814.05 88888.00 2009-10-22 10:55:29.000 295 12327.77 -151.53 54814.03 88888.00 2009-10-22 10:55:29.125 295 12327.65 -151.50 54813.97 88888.00 2009-10-22 10:55:29.250 295 12327.58 -151.45 54813.93 88888.00 2009-10-22 10:55:29.375 295 12327.58 -151.35 54813.93 88888.00 2009-10-22 10:55:29.500 295 12327.55 -151.32 54813.90 88888.00 2009-10-22 10:55:29.625 295 12327.45 -151.30 54813.82 88888.00 2009-10-22 10:55:29.750 295 12327.33 -151.25 54813.78 88888.00 2009-10-22 10:55:29.875 295 12327.23 -151.20 54813.72 88888.00 2009-10-22 10:55:30.000 295 12327.17 -151.15 54813.70 88888.00 2009-10-22 10:55:30.125 295 12327.08 -151.10 54813.65 88888.00 2009-10-22 10:55:30.250 295 12326.92 -151.03 54813.60 88888.00 2009-10-22 10:55:30.375 295 12326.83 -150.95 54813.57 88888.00 2009-10-22 10:55:30.500 295 12326.73 -150.82 54813.53 88888.00 2009-10-22 10:55:30.625 295 12326.65 -150.75 54813.47 88888.00 2009-10-22 10:55:30.750 295 12326.62 -150.68 54813.43 88888.00 2009-10-22 10:55:30.875 295 12326.55 -150.55 54813.40 88888.00 2009-10-22 10:55:31.000 295 12326.45 -150.47 54813.38 88888.00 2009-10-22 10:55:31.125 295 12326.38 -150.40 54813.32 88888.00 2009-10-22 10:55:31.250 295 12326.23 -150.38 54813.30 88888.00 2009-10-22 10:55:31.375 295 12326.15 -150.35 54813.25 88888.00 2009-10-22 10:55:31.500 295 12326.05 -150.30 54813.22 88888.00 2009-10-22 10:55:31.625 295 12326.00 -150.25 54813.20 88888.00 2009-10-22 10:55:31.750 295 12325.98 -150.20 54813.15 88888.00 2009-10-22 10:55:31.875 295 12325.90 -150.18 54813.07 88888.00 2009-10-22 10:55:32.000 295 12325.80 -150.12 54813.05 88888.00 2009-10-22 10:55:32.125 295 12325.80 -150.12 54813.03 88888.00 2009-10-22 10:55:32.250 295 12325.73 -150.10 54812.95 88888.00 2009-10-22 10:55:32.375 295 12325.67 -150.07 54812.95 88888.00 2009-10-22 10:55:32.500 295 12325.60 -150.05 54812.90 88888.00 2009-10-22 10:55:32.625 295 12325.60 -150.03 54812.85 88888.00 2009-10-22 10:55:32.750 295 12325.55 -150.00 54812.82 88888.00 2009-10-22 10:55:32.875 295 12325.48 -149.97 54812.80 88888.00 2009-10-22 10:55:33.000 295 12325.40 -149.97 54812.78 88888.00 2009-10-22 10:55:33.125 295 12325.30 -149.90 54812.78 88888.00 2009-10-22 10:55:33.250 295 12325.20 -149.88 54812.70 88888.00 2009-10-22 10:55:33.375 295 12325.12 -149.88 54812.68 88888.00 2009-10-22 10:55:33.500 295 12325.08 -149.82 54812.65 88888.00 2009-10-22 10:55:33.625 295 12324.98 -149.78 54812.65 88888.00 2009-10-22 10:55:33.750 295 12324.90 -149.72 54812.62 88888.00 2009-10-22 10:55:33.875 295 12324.90 -149.72 54812.55 88888.00 2009-10-22 10:55:34.000 295 12324.98 -149.68 54812.47 88888.00 2009-10-22 10:55:34.125 295 12324.88 -149.65 54812.45 88888.00 2009-10-22 10:55:34.250 295 12324.73 -149.60 54812.43 88888.00 2009-10-22 10:55:34.375 295 12324.67 -149.57 54812.43 88888.00 2009-10-22 10:55:34.500 295 12324.60 -149.53 54812.43 88888.00 2009-10-22 10:55:34.625 295 12324.50 -149.55 54812.40 88888.00 2009-10-22 10:55:34.750 295 12324.35 -149.53 54812.38 88888.00 2009-10-22 10:55:34.875 295 12324.25 -149.53 54812.35 88888.00 2009-10-22 10:55:35.000 295 12324.15 -149.50 54812.32 88888.00 2009-10-22 10:55:35.125 295 12324.05 -149.45 54812.35 88888.00 2009-10-22 10:55:35.250 295 12323.95 -149.45 54812.32 88888.00 2009-10-22 10:55:35.375 295 12323.80 -149.43 54812.30 88888.00 2009-10-22 10:55:35.500 295 12323.62 -149.40 54812.28 88888.00 2009-10-22 10:55:35.625 295 12323.52 -149.40 54812.25 88888.00 2009-10-22 10:55:35.750 295 12323.45 -149.38 54812.22 88888.00 2009-10-22 10:55:35.875 295 12323.38 -149.38 54812.20 88888.00 2009-10-22 10:55:36.000 295 12323.23 -149.38 54812.20 88888.00 2009-10-22 10:55:36.125 295 12323.10 -149.38 54812.20 88888.00 2009-10-22 10:55:36.250 295 12322.95 -149.40 54812.18 88888.00 2009-10-22 10:55:36.375 295 12322.88 -149.40 54812.15 88888.00 2009-10-22 10:55:36.500 295 12322.75 -149.43 54812.15 88888.00 2009-10-22 10:55:36.625 295 12322.58 -149.47 54812.12 88888.00 2009-10-22 10:55:36.750 295 12322.42 -149.53 54812.15 88888.00 2009-10-22 10:55:36.875 295 12322.40 -149.57 54812.18 88888.00 2009-10-22 10:55:37.000 295 12322.35 -149.65 54812.18 88888.00 2009-10-22 10:55:37.125 295 12322.23 -149.70 54812.18 88888.00 2009-10-22 10:55:37.250 295 12322.08 -149.80 54812.20 88888.00 2009-10-22 10:55:37.375 295 12322.02 -149.82 54812.22 88888.00 2009-10-22 10:55:37.500 295 12321.90 -149.88 54812.22 88888.00 2009-10-22 10:55:37.625 295 12321.77 -149.90 54812.20 88888.00 2009-10-22 10:55:37.750 295 12321.70 -149.95 54812.22 88888.00 2009-10-22 10:55:37.875 295 12321.60 -149.97 54812.25 88888.00 2009-10-22 10:55:38.000 295 12321.50 -150.00 54812.22 88888.00 2009-10-22 10:55:38.125 295 12321.42 -150.03 54812.25 88888.00 2009-10-22 10:55:38.250 295 12321.35 -150.07 54812.25 88888.00 2009-10-22 10:55:38.375 295 12321.20 -150.10 54812.22 88888.00 2009-10-22 10:55:38.500 295 12321.10 -150.15 54812.25 88888.00 2009-10-22 10:55:38.625 295 12320.98 -150.15 54812.22 88888.00 2009-10-22 10:55:38.750 295 12320.90 -150.18 54812.22 88888.00 2009-10-22 10:55:38.875 295 12320.77 -150.20 54812.22 88888.00 2009-10-22 10:55:39.000 295 12320.65 -150.25 54812.25 88888.00 2009-10-22 10:55:39.125 295 12320.62 -150.25 54812.22 88888.00 2009-10-22 10:55:39.250 295 12320.55 -150.28 54812.22 88888.00 2009-10-22 10:55:39.375 295 12320.48 -150.28 54812.22 88888.00 2009-10-22 10:55:39.500 295 12320.35 -150.28 54812.22 88888.00 2009-10-22 10:55:39.625 295 12320.27 -150.28 54812.22 88888.00 2009-10-22 10:55:39.750 295 12320.25 -150.28 54812.25 88888.00 2009-10-22 10:55:39.875 295 12320.17 -150.28 54812.22 88888.00 2009-10-22 10:55:40.000 295 12320.05 -150.28 54812.22 88888.00 2009-10-22 10:55:40.125 295 12319.95 -150.30 54812.25 88888.00 2009-10-22 10:55:40.250 295 12319.77 -150.30 54812.28 88888.00 2009-10-22 10:55:40.375 295 12319.75 -150.30 54812.25 88888.00 2009-10-22 10:55:40.500 295 12319.67 -150.28 54812.22 88888.00 2009-10-22 10:55:40.625 295 12319.62 -150.30 54812.25 88888.00 2009-10-22 10:55:40.750 295 12319.55 -150.28 54812.22 88888.00 2009-10-22 10:55:40.875 295 12319.45 -150.30 54812.22 88888.00 2009-10-22 10:55:41.000 295 12319.40 -150.28 54812.22 88888.00 2009-10-22 10:55:41.125 295 12319.30 -150.25 54812.22 88888.00 2009-10-22 10:55:41.250 295 12319.27 -150.20 54812.20 88888.00 2009-10-22 10:55:41.375 295 12319.20 -150.18 54812.20 88888.00 2009-10-22 10:55:41.500 295 12319.10 -150.18 54812.18 88888.00 2009-10-22 10:55:41.625 295 12319.02 -150.10 54812.18 88888.00 2009-10-22 10:55:41.750 295 12318.95 -150.05 54812.15 88888.00 2009-10-22 10:55:41.875 295 12318.88 -150.03 54812.12 88888.00 2009-10-22 10:55:42.000 295 12318.83 -149.97 54812.12 88888.00 2009-10-22 10:55:42.125 295 12318.83 -149.95 54812.12 88888.00 2009-10-22 10:55:42.250 295 12318.73 -149.93 54812.10 88888.00 2009-10-22 10:55:42.375 295 12318.65 -149.88 54812.07 88888.00 2009-10-22 10:55:42.500 295 12318.60 -149.88 54812.07 88888.00 2009-10-22 10:55:42.625 295 12318.55 -149.88 54812.05 88888.00 2009-10-22 10:55:42.750 295 12318.50 -149.85 54812.05 88888.00 2009-10-22 10:55:42.875 295 12318.48 -149.82 54812.03 88888.00 2009-10-22 10:55:43.000 295 12318.42 -149.72 54812.00 88888.00 2009-10-22 10:55:43.125 295 12318.40 -149.68 54812.00 88888.00 2009-10-22 10:55:43.250 295 12318.40 -149.62 54812.00 88888.00 2009-10-22 10:55:43.375 295 12318.45 -149.57 54811.97 88888.00 2009-10-22 10:55:43.500 295 12318.48 -149.50 54811.95 88888.00 2009-10-22 10:55:43.625 295 12318.45 -149.45 54811.93 88888.00 2009-10-22 10:55:43.750 295 12318.40 -149.38 54811.90 88888.00 2009-10-22 10:55:43.875 295 12318.38 -149.32 54811.88 88888.00 2009-10-22 10:55:44.000 295 12318.40 -149.25 54811.85 88888.00 2009-10-22 10:55:44.125 295 12318.40 -149.18 54811.82 88888.00 2009-10-22 10:55:44.250 295 12318.40 -149.10 54811.80 88888.00 2009-10-22 10:55:44.375 295 12318.38 -149.05 54811.75 88888.00 2009-10-22 10:55:44.500 295 12318.38 -148.97 54811.70 88888.00 2009-10-22 10:55:44.625 295 12318.33 -148.90 54811.70 88888.00 2009-10-22 10:55:44.750 295 12318.33 -148.88 54811.68 88888.00 2009-10-22 10:55:44.875 295 12318.33 -148.80 54811.62 88888.00 2009-10-22 10:55:45.000 295 12318.30 -148.78 54811.60 88888.00 2009-10-22 10:55:45.125 295 12318.27 -148.72 54811.55 88888.00 2009-10-22 10:55:45.250 295 12318.23 -148.70 54811.53 88888.00 2009-10-22 10:55:45.375 295 12318.17 -148.65 54811.53 88888.00 2009-10-22 10:55:45.500 295 12318.08 -148.60 54811.50 88888.00 2009-10-22 10:55:45.625 295 12318.02 -148.57 54811.47 88888.00 2009-10-22 10:55:45.750 295 12318.00 -148.53 54811.45 88888.00 2009-10-22 10:55:45.875 295 12317.95 -148.47 54811.43 88888.00 2009-10-22 10:55:46.000 295 12317.88 -148.45 54811.40 88888.00 2009-10-22 10:55:46.125 295 12317.85 -148.43 54811.35 88888.00 2009-10-22 10:55:46.250 295 12317.73 -148.43 54811.32 88888.00 2009-10-22 10:55:46.375 295 12317.65 -148.40 54811.30 88888.00 2009-10-22 10:55:46.500 295 12317.62 -148.38 54811.28 88888.00 2009-10-22 10:55:46.625 295 12317.55 -148.35 54811.25 88888.00 2009-10-22 10:55:46.750 295 12317.55 -148.35 54811.22 88888.00 2009-10-22 10:55:46.875 295 12317.52 -148.40 54811.18 88888.00 2009-10-22 10:55:47.000 295 12317.50 -148.43 54811.10 88888.00 2009-10-22 10:55:47.125 295 12317.52 -148.45 54811.07 88888.00 2009-10-22 10:55:47.250 295 12317.55 -148.50 54811.03 88888.00 2009-10-22 10:55:47.375 295 12317.58 -148.50 54811.00 88888.00 2009-10-22 10:55:47.500 295 12317.60 -148.53 54810.97 88888.00 2009-10-22 10:55:47.625 295 12317.70 -148.55 54810.93 88888.00 2009-10-22 10:55:47.750 295 12317.70 -148.57 54810.88 88888.00 2009-10-22 10:55:47.875 295 12317.65 -148.60 54810.85 88888.00 2009-10-22 10:55:48.000 295 12317.62 -148.62 54810.80 88888.00 2009-10-22 10:55:48.125 295 12317.60 -148.68 54810.75 88888.00 2009-10-22 10:55:48.250 295 12317.50 -148.70 54810.75 88888.00 2009-10-22 10:55:48.375 295 12317.48 -148.68 54810.72 88888.00 2009-10-22 10:55:48.500 295 12317.42 -148.70 54810.70 88888.00 2009-10-22 10:55:48.625 295 12317.35 -148.72 54810.60 88888.00 2009-10-22 10:55:48.750 295 12317.30 -148.75 54810.57 88888.00 2009-10-22 10:55:48.875 295 12317.23 -148.72 54810.55 88888.00 2009-10-22 10:55:49.000 295 12317.12 -148.75 54810.53 88888.00 2009-10-22 10:55:49.125 295 12317.08 -148.75 54810.47 88888.00 2009-10-22 10:55:49.250 295 12317.00 -148.78 54810.43 88888.00 2009-10-22 10:55:49.375 295 12316.85 -148.78 54810.38 88888.00 2009-10-22 10:55:49.500 295 12316.83 -148.75 54810.35 88888.00 2009-10-22 10:55:49.625 295 12316.77 -148.75 54810.30 88888.00 2009-10-22 10:55:49.750 295 12316.67 -148.72 54810.28 88888.00 2009-10-22 10:55:49.875 295 12316.55 -148.70 54810.25 88888.00 2009-10-22 10:55:50.000 295 12316.55 -148.70 54810.18 88888.00 2009-10-22 10:55:50.125 295 12316.50 -148.68 54810.12 88888.00 2009-10-22 10:55:50.250 295 12316.40 -148.65 54810.07 88888.00 2009-10-22 10:55:50.375 295 12316.33 -148.60 54810.10 88888.00 2009-10-22 10:55:50.500 295 12316.23 -148.60 54810.03 88888.00 2009-10-22 10:55:50.625 295 12316.10 -148.57 54810.00 88888.00 2009-10-22 10:55:50.750 295 12315.98 -148.53 54809.97 88888.00 2009-10-22 10:55:50.875 295 12315.90 -148.47 54809.93 88888.00 2009-10-22 10:55:51.000 295 12315.77 -148.45 54809.88 88888.00 2009-10-22 10:55:51.125 295 12315.62 -148.40 54809.85 88888.00 2009-10-22 10:55:51.250 295 12315.45 -148.35 54809.82 88888.00 2009-10-22 10:55:51.375 295 12315.33 -148.30 54809.80 88888.00 2009-10-22 10:55:51.500 295 12315.15 -148.22 54809.78 88888.00 2009-10-22 10:55:51.625 295 12314.90 -148.20 54809.78 88888.00 2009-10-22 10:55:51.750 295 12314.70 -148.18 54809.72 88888.00 2009-10-22 10:55:51.875 295 12314.58 -148.12 54809.75 88888.00 2009-10-22 10:55:52.000 295 12314.42 -148.10 54809.68 88888.00 2009-10-22 10:55:52.125 295 12314.25 -148.05 54809.65 88888.00 2009-10-22 10:55:52.250 295 12314.02 -148.03 54809.65 88888.00 2009-10-22 10:55:52.375 295 12313.85 -148.00 54809.62 88888.00 2009-10-22 10:55:52.500 295 12313.67 -147.97 54809.62 88888.00 2009-10-22 10:55:52.625 295 12313.55 -147.93 54809.62 88888.00 2009-10-22 10:55:52.750 295 12313.35 -147.93 54809.60 88888.00 2009-10-22 10:55:52.875 295 12313.15 -147.88 54809.57 88888.00 2009-10-22 10:55:53.000 295 12312.95 -147.85 54809.55 88888.00 2009-10-22 10:55:53.125 295 12312.77 -147.85 54809.57 88888.00 2009-10-22 10:55:53.250 295 12312.55 -147.80 54809.55 88888.00 2009-10-22 10:55:53.375 295 12312.40 -147.82 54809.57 88888.00 2009-10-22 10:55:53.500 295 12312.30 -147.80 54809.55 88888.00 2009-10-22 10:55:53.625 295 12312.25 -147.82 54809.55 88888.00 2009-10-22 10:55:53.750 295 12312.10 -147.82 54809.53 88888.00 2009-10-22 10:55:53.875 295 12311.92 -147.82 54809.53 88888.00 2009-10-22 10:55:54.000 295 12311.80 -147.85 54809.50 88888.00 2009-10-22 10:55:54.125 295 12311.70 -147.90 54809.50 88888.00 2009-10-22 10:55:54.250 295 12311.58 -147.93 54809.47 88888.00 2009-10-22 10:55:54.375 295 12311.40 -147.93 54809.47 88888.00 2009-10-22 10:55:54.500 295 12311.25 -147.95 54809.47 88888.00 2009-10-22 10:55:54.625 295 12311.15 -148.00 54809.47 88888.00 2009-10-22 10:55:54.750 295 12311.00 -148.00 54809.45 88888.00 2009-10-22 10:55:54.875 295 12310.92 -148.00 54809.47 88888.00 2009-10-22 10:55:55.000 295 12310.77 -148.00 54809.47 88888.00 2009-10-22 10:55:55.125 295 12310.58 -148.00 54809.50 88888.00 2009-10-22 10:55:55.250 295 12310.38 -148.03 54809.53 88888.00 2009-10-22 10:55:55.375 295 12310.20 -148.05 54809.53 88888.00 2009-10-22 10:55:55.500 295 12310.05 -148.05 54809.50 88888.00 2009-10-22 10:55:55.625 295 12310.00 -148.07 54809.50 88888.00 2009-10-22 10:55:55.750 295 12309.90 -148.12 54809.53 88888.00 2009-10-22 10:55:55.875 295 12309.77 -148.15 54809.50 88888.00 2009-10-22 10:55:56.000 295 12309.65 -148.20 54809.53 88888.00 2009-10-22 10:55:56.125 295 12309.60 -148.20 54809.55 88888.00 2009-10-22 10:55:56.250 295 12309.48 -148.30 54809.55 88888.00 2009-10-22 10:55:56.375 295 12309.42 -148.35 54809.55 88888.00 2009-10-22 10:55:56.500 295 12309.38 -148.43 54809.57 88888.00 2009-10-22 10:55:56.625 295 12309.27 -148.50 54809.60 88888.00 2009-10-22 10:55:56.750 295 12309.17 -148.57 54809.57 88888.00 2009-10-22 10:55:56.875 295 12309.05 -148.62 54809.55 88888.00 2009-10-22 10:55:57.000 295 12309.00 -148.70 54809.53 88888.00 2009-10-22 10:55:57.125 295 12309.02 -148.80 54809.53 88888.00 2009-10-22 10:55:57.250 295 12308.98 -148.90 54809.57 88888.00 2009-10-22 10:55:57.375 295 12308.95 -148.97 54809.55 88888.00 2009-10-22 10:55:57.500 295 12309.02 -149.07 54809.53 88888.00 2009-10-22 10:55:57.625 295 12309.08 -149.20 54809.53 88888.00 2009-10-22 10:55:57.750 295 12309.12 -149.30 54809.50 88888.00 2009-10-22 10:55:57.875 295 12309.20 -149.45 54809.50 88888.00 2009-10-22 10:55:58.000 295 12309.27 -149.60 54809.45 88888.00 2009-10-22 10:55:58.125 295 12309.30 -149.68 54809.45 88888.00 2009-10-22 10:55:58.250 295 12309.38 -149.82 54809.43 88888.00 2009-10-22 10:55:58.375 295 12309.55 -149.93 54809.38 88888.00 2009-10-22 10:55:58.500 295 12309.60 -150.03 54809.35 88888.00 2009-10-22 10:55:58.625 295 12309.70 -150.12 54809.35 88888.00 2009-10-22 10:55:58.750 295 12309.88 -150.22 54809.32 88888.00 2009-10-22 10:55:58.875 295 12310.02 -150.30 54809.28 88888.00 2009-10-22 10:55:59.000 295 12310.15 -150.40 54809.20 88888.00 2009-10-22 10:55:59.125 295 12310.27 -150.47 54809.18 88888.00 2009-10-22 10:55:59.250 295 12310.38 -150.55 54809.15 88888.00 2009-10-22 10:55:59.375 295 12310.40 -150.60 54809.15 88888.00 2009-10-22 10:55:59.500 295 12310.45 -150.62 54809.10 88888.00 2009-10-22 10:55:59.625 295 12310.55 -150.68 54809.03 88888.00 2009-10-22 10:55:59.750 295 12310.62 -150.70 54809.00 88888.00 2009-10-22 10:55:59.875 295 12310.67 -150.75 54808.97 88888.00 2009-10-22 10:56:00.000 295 12310.73 -150.75 54808.95 88888.00 2009-10-22 10:56:00.125 295 12310.80 -150.75 54808.90 88888.00 2009-10-22 10:56:00.250 295 12310.88 -150.78 54808.88 88888.00 2009-10-22 10:56:00.375 295 12311.05 -150.75 54808.82 88888.00 2009-10-22 10:56:00.500 295 12311.17 -150.75 54808.78 88888.00 2009-10-22 10:56:00.625 295 12311.27 -150.78 54808.75 88888.00 2009-10-22 10:56:00.750 295 12311.33 -150.78 54808.70 88888.00 2009-10-22 10:56:00.875 295 12311.35 -150.75 54808.62 88888.00 2009-10-22 10:56:01.000 295 12311.33 -150.75 54808.57 88888.00 2009-10-22 10:56:01.125 295 12311.42 -150.70 54808.53 88888.00 2009-10-22 10:56:01.250 295 12311.42 -150.70 54808.47 88888.00 2009-10-22 10:56:01.375 295 12311.38 -150.65 54808.47 88888.00 2009-10-22 10:56:01.500 295 12311.33 -150.62 54808.40 88888.00 2009-10-22 10:56:01.625 295 12311.33 -150.60 54808.40 88888.00 2009-10-22 10:56:01.750 295 12311.27 -150.60 54808.32 88888.00 2009-10-22 10:56:01.875 295 12311.25 -150.57 54808.30 88888.00 2009-10-22 10:56:02.000 295 12311.23 -150.50 54808.28 88888.00 2009-10-22 10:56:02.125 295 12311.15 -150.50 54808.28 88888.00 2009-10-22 10:56:02.250 295 12311.05 -150.53 54808.25 88888.00 2009-10-22 10:56:02.375 295 12311.02 -150.50 54808.22 88888.00 2009-10-22 10:56:02.500 295 12311.00 -150.47 54808.18 88888.00 2009-10-22 10:56:02.625 295 12310.95 -150.47 54808.12 88888.00 2009-10-22 10:56:02.750 295 12310.90 -150.47 54808.12 88888.00 2009-10-22 10:56:02.875 295 12310.90 -150.45 54808.07 88888.00 2009-10-22 10:56:03.000 295 12310.83 -150.45 54808.03 88888.00 2009-10-22 10:56:03.125 295 12310.77 -150.45 54808.00 88888.00 2009-10-22 10:56:03.250 295 12310.73 -150.45 54807.95 88888.00 2009-10-22 10:56:03.375 295 12310.70 -150.40 54807.93 88888.00 2009-10-22 10:56:03.500 295 12310.70 -150.40 54807.88 88888.00 2009-10-22 10:56:03.625 295 12310.70 -150.40 54807.88 88888.00 2009-10-22 10:56:03.750 295 12310.62 -150.43 54807.82 88888.00 2009-10-22 10:56:03.875 295 12310.62 -150.40 54807.80 88888.00 2009-10-22 10:56:04.000 295 12310.58 -150.38 54807.75 88888.00 2009-10-22 10:56:04.125 295 12310.58 -150.38 54807.72 88888.00 2009-10-22 10:56:04.250 295 12310.55 -150.35 54807.70 88888.00 2009-10-22 10:56:04.375 295 12310.50 -150.32 54807.68 88888.00 2009-10-22 10:56:04.500 295 12310.45 -150.28 54807.62 88888.00 2009-10-22 10:56:04.625 295 12310.42 -150.22 54807.57 88888.00 2009-10-22 10:56:04.750 295 12310.33 -150.18 54807.55 88888.00 2009-10-22 10:56:04.875 295 12310.17 -150.10 54807.53 88888.00 2009-10-22 10:56:05.000 295 12310.08 -150.05 54807.50 88888.00 2009-10-22 10:56:05.125 295 12310.05 -150.00 54807.45 88888.00 2009-10-22 10:56:05.250 295 12310.02 -149.95 54807.45 88888.00 2009-10-22 10:56:05.375 295 12309.92 -149.90 54807.40 88888.00 2009-10-22 10:56:05.500 295 12309.88 -149.82 54807.40 88888.00 2009-10-22 10:56:05.625 295 12309.77 -149.80 54807.38 88888.00 2009-10-22 10:56:05.750 295 12309.70 -149.75 54807.35 88888.00 2009-10-22 10:56:05.875 295 12309.70 -149.68 54807.32 88888.00 2009-10-22 10:56:06.000 295 12309.67 -149.65 54807.28 88888.00 2009-10-22 10:56:06.125 295 12309.65 -149.62 54807.28 88888.00 2009-10-22 10:56:06.250 295 12309.62 -149.60 54807.20 88888.00 2009-10-22 10:56:06.375 295 12309.65 -149.57 54807.18 88888.00 2009-10-22 10:56:06.500 295 12309.65 -149.57 54807.15 88888.00 2009-10-22 10:56:06.625 295 12309.65 -149.53 54807.12 88888.00 2009-10-22 10:56:06.750 295 12309.62 -149.50 54807.10 88888.00 2009-10-22 10:56:06.875 295 12309.65 -149.47 54807.05 88888.00 2009-10-22 10:56:07.000 295 12309.65 -149.43 54806.97 88888.00 2009-10-22 10:56:07.125 295 12309.65 -149.38 54806.95 88888.00 2009-10-22 10:56:07.250 295 12309.70 -149.35 54806.93 88888.00 2009-10-22 10:56:07.375 295 12309.77 -149.30 54806.88 88888.00 2009-10-22 10:56:07.500 295 12309.77 -149.25 54806.82 88888.00 2009-10-22 10:56:07.625 295 12309.73 -149.25 54806.82 88888.00 2009-10-22 10:56:07.750 295 12309.73 -149.22 54806.78 88888.00 2009-10-22 10:56:07.875 295 12309.77 -149.20 54806.75 88888.00 2009-10-22 10:56:08.000 295 12309.85 -149.18 54806.68 88888.00 2009-10-22 10:56:08.125 295 12309.80 -149.10 54806.65 88888.00 2009-10-22 10:56:08.250 295 12309.77 -149.05 54806.62 88888.00 2009-10-22 10:56:08.375 295 12309.80 -149.00 54806.57 88888.00 2009-10-22 10:56:08.500 295 12309.80 -148.90 54806.55 88888.00 2009-10-22 10:56:08.625 295 12309.77 -148.82 54806.53 88888.00 2009-10-22 10:56:08.750 295 12309.80 -148.75 54806.50 88888.00 2009-10-22 10:56:08.875 295 12309.80 -148.68 54806.45 88888.00 2009-10-22 10:56:09.000 295 12309.75 -148.57 54806.43 88888.00 2009-10-22 10:56:09.125 295 12309.70 -148.47 54806.38 88888.00 2009-10-22 10:56:09.250 295 12309.60 -148.35 54806.35 88888.00 2009-10-22 10:56:09.375 295 12309.55 -148.25 54806.32 88888.00 2009-10-22 10:56:09.500 295 12309.52 -148.10 54806.28 88888.00 2009-10-22 10:56:09.625 295 12309.42 -148.00 54806.25 88888.00 2009-10-22 10:56:09.750 295 12309.35 -147.95 54806.25 88888.00 2009-10-22 10:56:09.875 295 12309.30 -147.80 54806.20 88888.00 2009-10-22 10:56:10.000 295 12309.27 -147.70 54806.15 88888.00 2009-10-22 10:56:10.125 295 12309.17 -147.57 54806.10 88888.00 2009-10-22 10:56:10.250 295 12309.05 -147.50 54806.05 88888.00 2009-10-22 10:56:10.375 295 12308.98 -147.35 54806.05 88888.00 2009-10-22 10:56:10.500 295 12308.95 -147.22 54805.97 88888.00 2009-10-22 10:56:10.625 295 12308.92 -147.15 54805.97 88888.00 2009-10-22 10:56:10.750 295 12308.85 -147.03 54805.93 88888.00 2009-10-22 10:56:10.875 295 12308.75 -146.90 54805.95 88888.00 2009-10-22 10:56:11.000 295 12308.58 -146.82 54805.85 88888.00 2009-10-22 10:56:11.125 295 12308.52 -146.75 54805.88 88888.00 2009-10-22 10:56:11.250 295 12308.50 -146.65 54805.85 88888.00 2009-10-22 10:56:11.375 295 12308.33 -146.57 54805.82 88888.00 2009-10-22 10:56:11.500 295 12308.25 -146.47 54805.78 88888.00 2009-10-22 10:56:11.625 295 12308.12 -146.40 54805.75 88888.00 2009-10-22 10:56:11.750 295 12308.05 -146.32 54805.72 88888.00 2009-10-22 10:56:11.875 295 12308.02 -146.28 54805.70 88888.00 2009-10-22 10:56:12.000 295 12308.00 -146.18 54805.68 88888.00 2009-10-22 10:56:12.125 295 12307.95 -146.10 54805.68 88888.00 2009-10-22 10:56:12.250 295 12307.83 -146.07 54805.65 88888.00 2009-10-22 10:56:12.375 295 12307.70 -146.00 54805.62 88888.00 2009-10-22 10:56:12.500 295 12307.60 -145.95 54805.62 88888.00 2009-10-22 10:56:12.625 295 12307.58 -145.88 54805.62 88888.00 2009-10-22 10:56:12.750 295 12307.52 -145.80 54805.60 88888.00 2009-10-22 10:56:12.875 295 12307.45 -145.72 54805.60 88888.00 2009-10-22 10:56:13.000 295 12307.42 -145.62 54805.60 88888.00 2009-10-22 10:56:13.125 295 12307.42 -145.57 54805.57 88888.00 2009-10-22 10:56:13.250 295 12307.30 -145.57 54805.53 88888.00 2009-10-22 10:56:13.375 295 12307.23 -145.53 54805.50 88888.00 2009-10-22 10:56:13.500 295 12307.17 -145.50 54805.47 88888.00 2009-10-22 10:56:13.625 295 12307.17 -145.40 54805.50 88888.00 2009-10-22 10:56:13.750 295 12307.20 -145.30 54805.47 88888.00 2009-10-22 10:56:13.875 295 12307.17 -145.25 54805.47 88888.00 2009-10-22 10:56:14.000 295 12307.08 -145.22 54805.45 88888.00 2009-10-22 10:56:14.125 295 12307.00 -145.18 54805.45 88888.00 2009-10-22 10:56:14.250 295 12306.90 -145.12 54805.35 88888.00 2009-10-22 10:56:14.375 295 12306.95 -145.05 54805.35 88888.00 2009-10-22 10:56:14.500 295 12306.95 -144.93 54805.35 88888.00 2009-10-22 10:56:14.625 295 12306.90 -144.88 54805.38 88888.00 2009-10-22 10:56:14.750 295 12306.88 -144.82 54805.32 88888.00 2009-10-22 10:56:14.875 295 12306.85 -144.75 54805.32 88888.00 2009-10-22 10:56:15.000 295 12306.85 -144.62 54805.32 88888.00 2009-10-22 10:56:15.125 295 12306.83 -144.50 54805.32 88888.00 2009-10-22 10:56:15.250 295 12306.70 -144.38 54805.30 88888.00 2009-10-22 10:56:15.375 295 12306.62 -144.28 54805.30 88888.00 2009-10-22 10:56:15.500 295 12306.50 -144.18 54805.30 88888.00 2009-10-22 10:56:15.625 295 12306.45 -144.05 54805.28 88888.00 2009-10-22 10:56:15.750 295 12306.40 -143.93 54805.28 88888.00 2009-10-22 10:56:15.875 295 12306.35 -143.85 54805.22 88888.00 2009-10-22 10:56:16.000 295 12306.27 -143.75 54805.20 88888.00 2009-10-22 10:56:16.125 295 12306.17 -143.65 54805.22 88888.00 2009-10-22 10:56:16.250 295 12306.08 -143.53 54805.22 88888.00 2009-10-22 10:56:16.375 295 12305.98 -143.40 54805.20 88888.00 2009-10-22 10:56:16.500 295 12305.83 -143.30 54805.20 88888.00 2009-10-22 10:56:16.625 295 12305.73 -143.18 54805.20 88888.00 2009-10-22 10:56:16.750 295 12305.65 -143.10 54805.25 88888.00 2009-10-22 10:56:16.875 295 12305.55 -143.07 54805.22 88888.00 2009-10-22 10:56:17.000 295 12305.52 -143.00 54805.20 88888.00 2009-10-22 10:56:17.125 295 12305.50 -142.93 54805.22 88888.00 2009-10-22 10:56:17.250 295 12305.40 -142.90 54805.22 88888.00 2009-10-22 10:56:17.375 295 12305.25 -142.93 54805.22 88888.00 2009-10-22 10:56:17.500 295 12305.10 -142.95 54805.20 88888.00 2009-10-22 10:56:17.625 295 12305.05 -143.00 54805.20 88888.00 2009-10-22 10:56:17.750 295 12305.00 -143.03 54805.25 88888.00 2009-10-22 10:56:17.875 295 12304.95 -143.10 54805.25 88888.00 2009-10-22 10:56:18.000 295 12304.90 -143.15 54805.22 88888.00 2009-10-22 10:56:18.125 295 12304.85 -143.22 54805.25 88888.00 2009-10-22 10:56:18.250 295 12304.77 -143.30 54805.25 88888.00 2009-10-22 10:56:18.375 295 12304.73 -143.32 54805.25 88888.00 2009-10-22 10:56:18.500 295 12304.67 -143.38 54805.28 88888.00 2009-10-22 10:56:18.625 295 12304.60 -143.45 54805.32 88888.00 2009-10-22 10:56:18.750 295 12304.52 -143.50 54805.35 88888.00 2009-10-22 10:56:18.875 295 12304.40 -143.57 54805.35 88888.00 2009-10-22 10:56:19.000 295 12304.33 -143.60 54805.35 88888.00 2009-10-22 10:56:19.125 295 12304.33 -143.62 54805.35 88888.00 2009-10-22 10:56:19.250 295 12304.35 -143.62 54805.38 88888.00 2009-10-22 10:56:19.375 295 12304.27 -143.60 54805.35 88888.00 2009-10-22 10:56:19.500 295 12304.05 -143.62 54805.35 88888.00 2009-10-22 10:56:19.625 295 12303.98 -143.62 54805.38 88888.00 2009-10-22 10:56:19.750 295 12303.92 -143.60 54805.35 88888.00 2009-10-22 10:56:19.875 295 12303.80 -143.57 54805.38 88888.00 2009-10-22 10:56:20.000 295 12303.65 -143.60 54805.35 88888.00 2009-10-22 10:56:20.125 295 12303.52 -143.55 54805.38 88888.00 2009-10-22 10:56:20.250 295 12303.33 -143.53 54805.35 88888.00 2009-10-22 10:56:20.375 295 12303.25 -143.47 54805.35 88888.00 2009-10-22 10:56:20.500 295 12303.17 -143.43 54805.35 88888.00 2009-10-22 10:56:20.625 295 12303.08 -143.40 54805.38 88888.00 2009-10-22 10:56:20.750 295 12303.00 -143.35 54805.38 88888.00 2009-10-22 10:56:20.875 295 12302.95 -143.35 54805.35 88888.00 2009-10-22 10:56:21.000 295 12302.80 -143.32 54805.32 88888.00 2009-10-22 10:56:21.125 295 12302.67 -143.25 54805.35 88888.00 2009-10-22 10:56:21.250 295 12302.58 -143.25 54805.35 88888.00 2009-10-22 10:56:21.375 295 12302.52 -143.25 54805.35 88888.00 2009-10-22 10:56:21.500 295 12302.40 -143.22 54805.32 88888.00 2009-10-22 10:56:21.625 295 12302.25 -143.22 54805.30 88888.00 2009-10-22 10:56:21.750 295 12302.15 -143.22 54805.28 88888.00 2009-10-22 10:56:21.875 295 12302.12 -143.22 54805.28 88888.00 2009-10-22 10:56:22.000 295 12302.08 -143.20 54805.28 88888.00 2009-10-22 10:56:22.125 295 12302.00 -143.15 54805.28 88888.00 2009-10-22 10:56:22.250 295 12301.92 -143.10 54805.22 88888.00 2009-10-22 10:56:22.375 295 12301.83 -143.10 54805.20 88888.00 2009-10-22 10:56:22.500 295 12301.77 -143.10 54805.22 88888.00 2009-10-22 10:56:22.625 295 12301.75 -143.07 54805.20 88888.00 2009-10-22 10:56:22.750 295 12301.75 -143.03 54805.12 88888.00 2009-10-22 10:56:22.875 295 12301.73 -143.00 54805.12 88888.00 2009-10-22 10:56:23.000 295 12301.77 -142.95 54805.10 88888.00 2009-10-22 10:56:23.125 295 12301.75 -142.90 54805.05 88888.00 2009-10-22 10:56:23.250 295 12301.67 -142.88 54805.00 88888.00 2009-10-22 10:56:23.375 295 12301.73 -142.78 54805.00 88888.00 2009-10-22 10:56:23.500 295 12301.77 -142.68 54805.00 88888.00 2009-10-22 10:56:23.625 295 12301.83 -142.60 54804.95 88888.00 2009-10-22 10:56:23.750 295 12301.88 -142.53 54804.90 88888.00 2009-10-22 10:56:23.875 295 12301.90 -142.45 54804.82 88888.00 2009-10-22 10:56:24.000 295 12301.90 -142.38 54804.80 88888.00 2009-10-22 10:56:24.125 295 12301.92 -142.28 54804.80 88888.00 2009-10-22 10:56:24.250 295 12302.00 -142.22 54804.72 88888.00 2009-10-22 10:56:24.375 295 12302.08 -142.18 54804.70 88888.00 2009-10-22 10:56:24.500 295 12302.17 -142.10 54804.65 88888.00 2009-10-22 10:56:24.625 295 12302.20 -142.00 54804.62 88888.00 2009-10-22 10:56:24.750 295 12302.33 -141.93 54804.57 88888.00 2009-10-22 10:56:24.875 295 12302.40 -141.85 54804.53 88888.00 2009-10-22 10:56:25.000 295 12302.48 -141.78 54804.47 88888.00 2009-10-22 10:56:25.125 295 12302.60 -141.72 54804.40 88888.00 2009-10-22 10:56:25.250 295 12302.70 -141.68 54804.32 88888.00 2009-10-22 10:56:25.375 295 12302.80 -141.65 54804.28 88888.00 2009-10-22 10:56:25.500 295 12302.85 -141.60 54804.22 88888.00 2009-10-22 10:56:25.625 295 12302.95 -141.53 54804.15 88888.00 2009-10-22 10:56:25.750 295 12303.10 -141.47 54804.12 88888.00 2009-10-22 10:56:25.875 295 12303.23 -141.40 54804.07 88888.00 2009-10-22 10:56:26.000 295 12303.23 -141.35 54804.03 88888.00 2009-10-22 10:56:26.125 295 12303.20 -141.30 54804.00 88888.00 2009-10-22 10:56:26.250 295 12303.20 -141.28 54803.95 88888.00 2009-10-22 10:56:26.375 295 12303.23 -141.18 54803.93 88888.00 2009-10-22 10:56:26.500 295 12303.27 -141.10 54803.90 88888.00 2009-10-22 10:56:26.625 295 12303.30 -141.03 54803.85 88888.00 2009-10-22 10:56:26.750 295 12303.25 -140.90 54803.78 88888.00 2009-10-22 10:56:26.875 295 12303.25 -140.82 54803.72 88888.00 2009-10-22 10:56:27.000 295 12303.27 -140.75 54803.65 88888.00 2009-10-22 10:56:27.125 295 12303.30 -140.65 54803.62 88888.00 2009-10-22 10:56:27.250 295 12303.35 -140.53 54803.57 88888.00 2009-10-22 10:56:27.375 295 12303.33 -140.43 54803.53 88888.00 2009-10-22 10:56:27.500 295 12303.30 -140.35 54803.50 88888.00 2009-10-22 10:56:27.625 295 12303.27 -140.25 54803.45 88888.00 2009-10-22 10:56:27.750 295 12303.20 -140.15 54803.43 88888.00 2009-10-22 10:56:27.875 295 12303.15 -140.05 54803.40 88888.00 2009-10-22 10:56:28.000 295 12303.08 -139.93 54803.32 88888.00 2009-10-22 10:56:28.125 295 12303.02 -139.85 54803.32 88888.00 2009-10-22 10:56:28.250 295 12303.00 -139.70 54803.28 88888.00 2009-10-22 10:56:28.375 295 12303.00 -139.62 54803.22 88888.00 2009-10-22 10:56:28.500 295 12302.92 -139.57 54803.18 88888.00 2009-10-22 10:56:28.625 295 12302.90 -139.50 54803.10 88888.00 2009-10-22 10:56:28.750 295 12302.92 -139.40 54803.05 88888.00 2009-10-22 10:56:28.875 295 12302.95 -139.30 54803.03 88888.00 2009-10-22 10:56:29.000 295 12302.92 -139.25 54802.95 88888.00 2009-10-22 10:56:29.125 295 12302.95 -139.22 54802.90 88888.00 2009-10-22 10:56:29.250 295 12302.98 -139.20 54802.88 88888.00 2009-10-22 10:56:29.375 295 12303.08 -139.15 54802.82 88888.00 2009-10-22 10:56:29.500 295 12303.20 -139.05 54802.82 88888.00 2009-10-22 10:56:29.625 295 12303.33 -139.00 54802.72 88888.00 2009-10-22 10:56:29.750 295 12303.45 -138.95 54802.68 88888.00 2009-10-22 10:56:29.875 295 12303.50 -138.93 54802.62 88888.00 2009-10-22 10:56:30.000 295 12303.55 -138.85 54802.57 88888.00 2009-10-22 10:56:30.125 295 12303.65 -138.75 54802.57 88888.00 2009-10-22 10:56:30.250 295 12303.67 -138.70 54802.55 88888.00 2009-10-22 10:56:30.375 295 12303.75 -138.68 54802.47 88888.00 2009-10-22 10:56:30.500 295 12303.95 -138.65 54802.47 88888.00 2009-10-22 10:56:30.625 295 12304.10 -138.57 54802.45 88888.00 2009-10-22 10:56:30.750 295 12304.25 -138.53 54802.40 88888.00 2009-10-22 10:56:30.875 295 12304.27 -138.53 54802.32 88888.00 2009-10-22 10:56:31.000 295 12304.33 -138.47 54802.25 88888.00 2009-10-22 10:56:31.125 295 12304.35 -138.43 54802.20 88888.00 2009-10-22 10:56:31.250 295 12304.48 -138.32 54802.18 88888.00 2009-10-22 10:56:31.375 295 12304.52 -138.22 54802.15 88888.00 2009-10-22 10:56:31.500 295 12304.55 -138.18 54802.07 88888.00 2009-10-22 10:56:31.625 295 12304.58 -138.05 54802.05 88888.00 2009-10-22 10:56:31.750 295 12304.62 -137.97 54802.05 88888.00 2009-10-22 10:56:31.875 295 12304.62 -137.90 54801.97 88888.00 2009-10-22 10:56:32.000 295 12304.65 -137.78 54801.93 88888.00 2009-10-22 10:56:32.125 295 12304.65 -137.68 54801.90 88888.00 2009-10-22 10:56:32.250 295 12304.65 -137.60 54801.82 88888.00 2009-10-22 10:56:32.375 295 12304.77 -137.50 54801.80 88888.00 2009-10-22 10:56:32.500 295 12304.83 -137.43 54801.75 88888.00 2009-10-22 10:56:32.625 295 12304.83 -137.35 54801.70 88888.00 2009-10-22 10:56:32.750 295 12304.88 -137.30 54801.62 88888.00 2009-10-22 10:56:32.875 295 12304.95 -137.25 54801.60 88888.00 2009-10-22 10:56:33.000 295 12305.08 -137.20 54801.53 88888.00 2009-10-22 10:56:33.125 295 12305.20 -137.15 54801.45 88888.00 2009-10-22 10:56:33.250 295 12305.35 -137.12 54801.40 88888.00 2009-10-22 10:56:33.375 295 12305.42 -137.07 54801.32 88888.00 2009-10-22 10:56:33.500 295 12305.58 -137.00 54801.28 88888.00 2009-10-22 10:56:33.625 295 12305.67 -136.93 54801.25 88888.00 2009-10-22 10:56:33.750 295 12305.80 -136.88 54801.20 88888.00 2009-10-22 10:56:33.875 295 12305.98 -136.85 54801.18 88888.00 2009-10-22 10:56:34.000 295 12306.12 -136.82 54801.07 88888.00 2009-10-22 10:56:34.125 295 12306.25 -136.78 54801.00 88888.00 2009-10-22 10:56:34.250 295 12306.30 -136.70 54801.00 88888.00 2009-10-22 10:56:34.375 295 12306.45 -136.65 54800.95 88888.00 2009-10-22 10:56:34.500 295 12306.50 -136.57 54800.93 88888.00 2009-10-22 10:56:34.625 295 12306.55 -136.50 54800.88 88888.00 2009-10-22 10:56:34.750 295 12306.62 -136.40 54800.88 88888.00 2009-10-22 10:56:34.875 295 12306.67 -136.30 54800.82 88888.00 2009-10-22 10:56:35.000 295 12306.75 -136.25 54800.78 88888.00 2009-10-22 10:56:35.125 295 12306.83 -136.15 54800.72 88888.00 2009-10-22 10:56:35.250 295 12306.85 -136.05 54800.70 88888.00 2009-10-22 10:56:35.375 295 12306.92 -135.97 54800.65 88888.00 2009-10-22 10:56:35.500 295 12306.95 -135.88 54800.62 88888.00 2009-10-22 10:56:35.625 295 12307.00 -135.80 54800.60 88888.00 2009-10-22 10:56:35.750 295 12306.98 -135.68 54800.57 88888.00 2009-10-22 10:56:35.875 295 12306.98 -135.60 54800.53 88888.00 2009-10-22 10:56:36.000 295 12306.92 -135.47 54800.47 88888.00 2009-10-22 10:56:36.125 295 12306.85 -135.38 54800.47 88888.00 2009-10-22 10:56:36.250 295 12306.85 -135.30 54800.43 88888.00 2009-10-22 10:56:36.375 295 12306.90 -135.20 54800.43 88888.00 2009-10-22 10:56:36.500 295 12306.95 -135.18 54800.40 88888.00 2009-10-22 10:56:36.625 295 12306.95 -135.12 54800.38 88888.00 2009-10-22 10:56:36.750 295 12307.02 -135.05 54800.35 88888.00 2009-10-22 10:56:36.875 295 12307.10 -135.00 54800.28 88888.00 2009-10-22 10:56:37.000 295 12307.12 -134.93 54800.22 88888.00 2009-10-22 10:56:37.125 295 12307.12 -134.85 54800.22 88888.00 2009-10-22 10:56:37.250 295 12307.08 -134.80 54800.22 88888.00 2009-10-22 10:56:37.375 295 12307.10 -134.68 54800.20 88888.00 2009-10-22 10:56:37.500 295 12307.08 -134.60 54800.18 88888.00 2009-10-22 10:56:37.625 295 12307.08 -134.47 54800.18 88888.00 2009-10-22 10:56:37.750 295 12307.08 -134.40 54800.15 88888.00 2009-10-22 10:56:37.875 295 12306.98 -134.30 54800.10 88888.00 2009-10-22 10:56:38.000 295 12306.88 -134.20 54800.07 88888.00 2009-10-22 10:56:38.125 295 12306.80 -134.15 54800.05 88888.00 2009-10-22 10:56:38.250 295 12306.73 -134.03 54800.05 88888.00 2009-10-22 10:56:38.375 295 12306.75 -133.93 54800.00 88888.00 2009-10-22 10:56:38.500 295 12306.73 -133.80 54800.03 88888.00 2009-10-22 10:56:38.625 295 12306.65 -133.72 54800.03 88888.00 2009-10-22 10:56:38.750 295 12306.52 -133.62 54800.03 88888.00 2009-10-22 10:56:38.875 295 12306.45 -133.55 54800.00 88888.00 2009-10-22 10:56:39.000 295 12306.38 -133.45 54799.97 88888.00 2009-10-22 10:56:39.125 295 12306.30 -133.43 54799.95 88888.00 2009-10-22 10:56:39.250 295 12306.20 -133.38 54799.93 88888.00 2009-10-22 10:56:39.375 295 12306.08 -133.32 54799.93 88888.00 2009-10-22 10:56:39.500 295 12306.00 -133.22 54799.93 88888.00 2009-10-22 10:56:39.625 295 12305.90 -133.18 54799.95 88888.00 2009-10-22 10:56:39.750 295 12305.80 -133.15 54799.93 88888.00 2009-10-22 10:56:39.875 295 12305.75 -133.15 54799.90 88888.00 2009-10-22 10:56:40.000 295 12305.65 -133.12 54799.85 88888.00 2009-10-22 10:56:40.125 295 12305.62 -133.15 54799.88 88888.00 2009-10-22 10:56:40.250 295 12305.55 -133.12 54799.88 88888.00 2009-10-22 10:56:40.375 295 12305.48 -133.15 54799.82 88888.00 2009-10-22 10:56:40.500 295 12305.45 -133.12 54799.80 88888.00 2009-10-22 10:56:40.625 295 12305.38 -133.10 54799.78 88888.00 2009-10-22 10:56:40.750 295 12305.27 -133.12 54799.78 88888.00 2009-10-22 10:56:40.875 295 12305.15 -133.15 54799.78 88888.00 2009-10-22 10:56:41.000 295 12305.08 -133.15 54799.75 88888.00 2009-10-22 10:56:41.125 295 12305.02 -133.15 54799.78 88888.00 2009-10-22 10:56:41.250 295 12304.95 -133.12 54799.72 88888.00 2009-10-22 10:56:41.375 295 12304.83 -133.15 54799.68 88888.00 2009-10-22 10:56:41.500 295 12304.77 -133.18 54799.68 88888.00 2009-10-22 10:56:41.625 295 12304.75 -133.18 54799.68 88888.00 2009-10-22 10:56:41.750 295 12304.67 -133.20 54799.68 88888.00 2009-10-22 10:56:41.875 295 12304.58 -133.25 54799.65 88888.00 2009-10-22 10:56:42.000 295 12304.55 -133.25 54799.60 88888.00 2009-10-22 10:56:42.125 295 12304.50 -133.28 54799.65 88888.00 2009-10-22 10:56:42.250 295 12304.40 -133.30 54799.60 88888.00 2009-10-22 10:56:42.375 295 12304.35 -133.30 54799.55 88888.00 2009-10-22 10:56:42.500 295 12304.25 -133.28 54799.55 88888.00 2009-10-22 10:56:42.625 295 12304.20 -133.30 54799.55 88888.00 2009-10-22 10:56:42.750 295 12304.10 -133.30 54799.50 88888.00 2009-10-22 10:56:42.875 295 12304.02 -133.35 54799.50 88888.00 2009-10-22 10:56:43.000 295 12303.88 -133.38 54799.50 88888.00 2009-10-22 10:56:43.125 295 12303.73 -133.43 54799.53 88888.00 2009-10-22 10:56:43.250 295 12303.58 -133.50 54799.50 88888.00 2009-10-22 10:56:43.375 295 12303.42 -133.50 54799.50 88888.00 2009-10-22 10:56:43.500 295 12303.30 -133.55 54799.47 88888.00 2009-10-22 10:56:43.625 295 12303.25 -133.57 54799.45 88888.00 2009-10-22 10:56:43.750 295 12303.15 -133.57 54799.43 88888.00 2009-10-22 10:56:43.875 295 12302.95 -133.62 54799.43 88888.00 2009-10-22 10:56:44.000 295 12302.83 -133.68 54799.40 88888.00 2009-10-22 10:56:44.125 295 12302.70 -133.75 54799.43 88888.00 2009-10-22 10:56:44.250 295 12302.58 -133.82 54799.38 88888.00 2009-10-22 10:56:44.375 295 12302.48 -133.88 54799.38 88888.00 2009-10-22 10:56:44.500 295 12302.30 -133.97 54799.35 88888.00 2009-10-22 10:56:44.625 295 12302.15 -134.05 54799.35 88888.00 2009-10-22 10:56:44.750 295 12302.05 -134.10 54799.32 88888.00 2009-10-22 10:56:44.875 295 12301.98 -134.18 54799.28 88888.00 2009-10-22 10:56:45.000 295 12301.85 -134.28 54799.25 88888.00 2009-10-22 10:56:45.125 295 12301.73 -134.35 54799.25 88888.00 2009-10-22 10:56:45.250 295 12301.65 -134.45 54799.28 88888.00 2009-10-22 10:56:45.375 295 12301.60 -134.55 54799.25 88888.00 2009-10-22 10:56:45.500 295 12301.58 -134.65 54799.25 88888.00 2009-10-22 10:56:45.625 295 12301.50 -134.72 54799.22 88888.00 2009-10-22 10:56:45.750 295 12301.38 -134.82 54799.22 88888.00 2009-10-22 10:56:45.875 295 12301.30 -134.95 54799.20 88888.00 2009-10-22 10:56:46.000 295 12301.25 -135.05 54799.20 88888.00 2009-10-22 10:56:46.125 295 12301.12 -135.12 54799.18 88888.00 2009-10-22 10:56:46.250 295 12300.98 -135.22 54799.18 88888.00 2009-10-22 10:56:46.375 295 12300.88 -135.30 54799.20 88888.00 2009-10-22 10:56:46.500 295 12300.80 -135.40 54799.18 88888.00 2009-10-22 10:56:46.625 295 12300.70 -135.50 54799.15 88888.00 2009-10-22 10:56:46.750 295 12300.60 -135.57 54799.18 88888.00 2009-10-22 10:56:46.875 295 12300.45 -135.65 54799.20 88888.00 2009-10-22 10:56:47.000 295 12300.30 -135.78 54799.20 88888.00 2009-10-22 10:56:47.125 295 12300.12 -135.85 54799.20 88888.00 2009-10-22 10:56:47.250 295 12299.98 -135.97 54799.20 88888.00 2009-10-22 10:56:47.375 295 12299.90 -136.03 54799.20 88888.00 2009-10-22 10:56:47.500 295 12299.75 -136.12 54799.20 88888.00 2009-10-22 10:56:47.625 295 12299.62 -136.22 54799.18 88888.00 2009-10-22 10:56:47.750 295 12299.48 -136.32 54799.20 88888.00 2009-10-22 10:56:47.875 295 12299.27 -136.40 54799.22 88888.00 2009-10-22 10:56:48.000 295 12299.17 -136.53 54799.22 88888.00 2009-10-22 10:56:48.125 295 12299.10 -136.65 54799.25 88888.00 2009-10-22 10:56:48.250 295 12299.02 -136.78 54799.25 88888.00 2009-10-22 10:56:48.375 295 12298.88 -136.85 54799.25 88888.00 2009-10-22 10:56:48.500 295 12298.73 -136.90 54799.28 88888.00 2009-10-22 10:56:48.625 295 12298.60 -137.03 54799.30 88888.00 2009-10-22 10:56:48.750 295 12298.45 -137.10 54799.30 88888.00 2009-10-22 10:56:48.875 295 12298.27 -137.22 54799.30 88888.00 2009-10-22 10:56:49.000 295 12298.20 -137.32 54799.32 88888.00 2009-10-22 10:56:49.125 295 12298.12 -137.40 54799.35 88888.00 2009-10-22 10:56:49.250 295 12298.02 -137.50 54799.32 88888.00 2009-10-22 10:56:49.375 295 12298.00 -137.57 54799.35 88888.00 2009-10-22 10:56:49.500 295 12297.92 -137.65 54799.32 88888.00 2009-10-22 10:56:49.625 295 12297.88 -137.78 54799.35 88888.00 2009-10-22 10:56:49.750 295 12297.83 -137.90 54799.35 88888.00 2009-10-22 10:56:49.875 295 12297.77 -137.97 54799.35 88888.00 2009-10-22 10:56:50.000 295 12297.73 -138.05 54799.32 88888.00 2009-10-22 10:56:50.125 295 12297.65 -138.10 54799.35 88888.00 2009-10-22 10:56:50.250 295 12297.62 -138.18 54799.38 88888.00 2009-10-22 10:56:50.375 295 12297.55 -138.22 54799.38 88888.00 2009-10-22 10:56:50.500 295 12297.40 -138.25 54799.38 88888.00 2009-10-22 10:56:50.625 295 12297.33 -138.25 54799.40 88888.00 2009-10-22 10:56:50.750 295 12297.30 -138.25 54799.40 88888.00 2009-10-22 10:56:50.875 295 12297.20 -138.25 54799.38 88888.00 2009-10-22 10:56:51.000 295 12297.15 -138.25 54799.40 88888.00 2009-10-22 10:56:51.125 295 12297.02 -138.25 54799.43 88888.00 2009-10-22 10:56:51.250 295 12296.83 -138.25 54799.45 88888.00 2009-10-22 10:56:51.375 295 12296.75 -138.22 54799.45 88888.00 2009-10-22 10:56:51.500 295 12296.60 -138.25 54799.45 88888.00 2009-10-22 10:56:51.625 295 12296.40 -138.28 54799.43 88888.00 2009-10-22 10:56:51.750 295 12296.30 -138.30 54799.45 88888.00 2009-10-22 10:56:51.875 295 12296.17 -138.28 54799.47 88888.00 2009-10-22 10:56:52.000 295 12295.98 -138.32 54799.50 88888.00 2009-10-22 10:56:52.125 295 12295.70 -138.35 54799.53 88888.00 2009-10-22 10:56:52.250 295 12295.58 -138.35 54799.50 88888.00 2009-10-22 10:56:52.375 295 12295.50 -138.35 54799.55 88888.00 2009-10-22 10:56:52.500 295 12295.20 -138.38 54799.60 88888.00 2009-10-22 10:56:52.625 295 12294.95 -138.43 54799.60 88888.00 2009-10-22 10:56:52.750 295 12294.70 -138.45 54799.65 88888.00 2009-10-22 10:56:52.875 295 12294.50 -138.50 54799.68 88888.00 2009-10-22 10:56:53.000 295 12294.35 -138.57 54799.65 88888.00 2009-10-22 10:56:53.125 295 12294.20 -138.60 54799.70 88888.00 2009-10-22 10:56:53.250 295 12293.95 -138.68 54799.72 88888.00 2009-10-22 10:56:53.375 295 12293.73 -138.75 54799.72 88888.00 2009-10-22 10:56:53.500 295 12293.55 -138.80 54799.78 88888.00 2009-10-22 10:56:53.625 295 12293.35 -138.88 54799.78 88888.00 2009-10-22 10:56:53.750 295 12293.12 -138.95 54799.80 88888.00 2009-10-22 10:56:53.875 295 12292.92 -139.03 54799.82 88888.00 2009-10-22 10:56:54.000 295 12292.73 -139.10 54799.90 88888.00 2009-10-22 10:56:54.125 295 12292.60 -139.18 54799.93 88888.00 2009-10-22 10:56:54.250 295 12292.48 -139.22 54799.93 88888.00 2009-10-22 10:56:54.375 295 12292.33 -139.28 54799.93 88888.00 2009-10-22 10:56:54.500 295 12292.15 -139.38 54799.93 88888.00 2009-10-22 10:56:54.625 295 12291.98 -139.47 54799.95 88888.00 2009-10-22 10:56:54.750 295 12291.77 -139.53 54799.95 88888.00 2009-10-22 10:56:54.875 295 12291.65 -139.60 54799.97 88888.00 2009-10-22 10:56:55.000 295 12291.58 -139.68 54799.97 88888.00 2009-10-22 10:56:55.125 295 12291.42 -139.72 54800.00 88888.00 2009-10-22 10:56:55.250 295 12291.25 -139.82 54800.03 88888.00 2009-10-22 10:56:55.375 295 12291.12 -139.88 54800.03 88888.00 2009-10-22 10:56:55.500 295 12290.95 -139.93 54800.05 88888.00 2009-10-22 10:56:55.625 295 12290.80 -140.00 54800.07 88888.00 2009-10-22 10:56:55.750 295 12290.62 -140.05 54800.05 88888.00 2009-10-22 10:56:55.875 295 12290.50 -140.07 54800.05 88888.00 2009-10-22 10:56:56.000 295 12290.33 -140.12 54800.05 88888.00 2009-10-22 10:56:56.125 295 12290.17 -140.12 54800.07 88888.00 2009-10-22 10:56:56.250 295 12290.00 -140.12 54800.12 88888.00 2009-10-22 10:56:56.375 295 12289.88 -140.15 54800.10 88888.00 2009-10-22 10:56:56.500 295 12289.77 -140.20 54800.10 88888.00 2009-10-22 10:56:56.625 295 12289.75 -140.25 54800.10 88888.00 2009-10-22 10:56:56.750 295 12289.70 -140.25 54800.10 88888.00 2009-10-22 10:56:56.875 295 12289.52 -140.32 54800.12 88888.00 2009-10-22 10:56:57.000 295 12289.38 -140.40 54800.12 88888.00 2009-10-22 10:56:57.125 295 12289.35 -140.45 54800.10 88888.00 2009-10-22 10:56:57.250 295 12289.30 -140.53 54800.10 88888.00 2009-10-22 10:56:57.375 295 12289.33 -140.57 54800.12 88888.00 2009-10-22 10:56:57.500 295 12289.23 -140.65 54800.12 88888.00 2009-10-22 10:56:57.625 295 12289.20 -140.75 54800.12 88888.00 2009-10-22 10:56:57.750 295 12289.17 -140.80 54800.15 88888.00 2009-10-22 10:56:57.875 295 12289.10 -140.85 54800.15 88888.00 2009-10-22 10:56:58.000 295 12289.05 -140.90 54800.10 88888.00 2009-10-22 10:56:58.125 295 12289.00 -140.97 54800.07 88888.00 2009-10-22 10:56:58.250 295 12288.95 -141.05 54800.10 88888.00 2009-10-22 10:56:58.375 295 12288.92 -141.07 54800.07 88888.00 2009-10-22 10:56:58.500 295 12288.90 -141.15 54800.07 88888.00 2009-10-22 10:56:58.625 295 12288.90 -141.20 54800.05 88888.00 2009-10-22 10:56:58.750 295 12288.92 -141.28 54800.05 88888.00 2009-10-22 10:56:58.875 295 12288.92 -141.35 54800.03 88888.00 2009-10-22 10:56:59.000 295 12288.95 -141.40 54800.00 88888.00 2009-10-22 10:56:59.125 295 12289.00 -141.50 54799.97 88888.00 2009-10-22 10:56:59.250 295 12289.10 -141.57 54799.95 88888.00 2009-10-22 10:56:59.375 295 12289.17 -141.62 54799.93 88888.00 2009-10-22 10:56:59.500 295 12289.17 -141.65 54799.90 88888.00 2009-10-22 10:56:59.625 295 12289.17 -141.65 54799.88 88888.00 2009-10-22 10:56:59.750 295 12289.20 -141.68 54799.82 88888.00 2009-10-22 10:56:59.875 295 12289.27 -141.72 54799.80 88888.00 2009-10-22 10:57:00.000 295 12289.33 -141.72 54799.78 88888.00 2009-10-22 10:57:00.125 295 12289.33 -141.70 54799.75 88888.00 2009-10-22 10:57:00.250 295 12289.35 -141.70 54799.70 88888.00 2009-10-22 10:57:00.375 295 12289.42 -141.68 54799.65 88888.00 2009-10-22 10:57:00.500 295 12289.48 -141.65 54799.62 88888.00 2009-10-22 10:57:00.625 295 12289.50 -141.60 54799.60 88888.00 2009-10-22 10:57:00.750 295 12289.52 -141.55 54799.55 88888.00 2009-10-22 10:57:00.875 295 12289.52 -141.50 54799.50 88888.00 2009-10-22 10:57:01.000 295 12289.60 -141.45 54799.45 88888.00 2009-10-22 10:57:01.125 295 12289.75 -141.35 54799.40 88888.00 2009-10-22 10:57:01.250 295 12289.83 -141.28 54799.35 88888.00 2009-10-22 10:57:01.375 295 12289.98 -141.18 54799.32 88888.00 2009-10-22 10:57:01.500 295 12290.05 -141.10 54799.25 88888.00 2009-10-22 10:57:01.625 295 12290.23 -141.00 54799.20 88888.00 2009-10-22 10:57:01.750 295 12290.35 -140.93 54799.15 88888.00 2009-10-22 10:57:01.875 295 12290.42 -140.88 54799.10 88888.00 2009-10-22 10:57:02.000 295 12290.48 -140.82 54799.10 88888.00 2009-10-22 10:57:02.125 295 12290.58 -140.75 54799.10 88888.00 2009-10-22 10:57:02.250 295 12290.73 -140.68 54799.00 88888.00 2009-10-22 10:57:02.375 295 12290.92 -140.60 54798.95 88888.00 2009-10-22 10:57:02.500 295 12291.02 -140.55 54798.93 88888.00 2009-10-22 10:57:02.625 295 12291.00 -140.47 54798.90 88888.00 2009-10-22 10:57:02.750 295 12291.10 -140.38 54798.82 88888.00 2009-10-22 10:57:02.875 295 12291.20 -140.30 54798.80 88888.00 2009-10-22 10:57:03.000 295 12291.30 -140.25 54798.75 88888.00 2009-10-22 10:57:03.125 295 12291.38 -140.18 54798.72 88888.00 2009-10-22 10:57:03.250 295 12291.40 -140.07 54798.65 88888.00 2009-10-22 10:57:03.375 295 12291.50 -140.03 54798.60 88888.00 2009-10-22 10:57:03.500 295 12291.55 -139.95 54798.57 88888.00 2009-10-22 10:57:03.625 295 12291.58 -139.90 54798.53 88888.00 2009-10-22 10:57:03.750 295 12291.55 -139.80 54798.53 88888.00 2009-10-22 10:57:03.875 295 12291.52 -139.75 54798.50 88888.00 2009-10-22 10:57:04.000 295 12291.60 -139.68 54798.45 88888.00 2009-10-22 10:57:04.125 295 12291.62 -139.60 54798.40 88888.00 2009-10-22 10:57:04.250 295 12291.52 -139.53 54798.43 88888.00 2009-10-22 10:57:04.375 295 12291.52 -139.47 54798.40 88888.00 2009-10-22 10:57:04.500 295 12291.62 -139.45 54798.35 88888.00 2009-10-22 10:57:04.625 295 12291.67 -139.40 54798.32 88888.00 2009-10-22 10:57:04.750 295 12291.70 -139.38 54798.32 88888.00 2009-10-22 10:57:04.875 295 12291.70 -139.32 54798.28 88888.00 2009-10-22 10:57:05.000 295 12291.80 -139.30 54798.25 88888.00 2009-10-22 10:57:05.125 295 12291.88 -139.30 54798.20 88888.00 2009-10-22 10:57:05.250 295 12291.92 -139.35 54798.18 88888.00 2009-10-22 10:57:05.375 295 12291.92 -139.35 54798.15 88888.00 2009-10-22 10:57:05.500 295 12291.95 -139.35 54798.10 88888.00 2009-10-22 10:57:05.625 295 12292.08 -139.38 54798.05 88888.00 2009-10-22 10:57:05.750 295 12292.20 -139.38 54798.05 88888.00 2009-10-22 10:57:05.875 295 12292.27 -139.43 54798.00 88888.00 2009-10-22 10:57:06.000 295 12292.33 -139.45 54797.95 88888.00 2009-10-22 10:57:06.125 295 12292.45 -139.47 54797.97 88888.00 2009-10-22 10:57:06.250 295 12292.58 -139.50 54797.95 88888.00 2009-10-22 10:57:06.375 295 12292.67 -139.53 54797.88 88888.00 2009-10-22 10:57:06.500 295 12292.77 -139.55 54797.88 88888.00 2009-10-22 10:57:06.625 295 12292.85 -139.55 54797.85 88888.00 2009-10-22 10:57:06.750 295 12292.90 -139.60 54797.88 88888.00 2009-10-22 10:57:06.875 295 12292.95 -139.62 54797.82 88888.00 2009-10-22 10:57:07.000 295 12293.05 -139.65 54797.78 88888.00 2009-10-22 10:57:07.125 295 12293.12 -139.68 54797.75 88888.00 2009-10-22 10:57:07.250 295 12293.23 -139.72 54797.72 88888.00 2009-10-22 10:57:07.375 295 12293.33 -139.70 54797.72 88888.00 2009-10-22 10:57:07.500 295 12293.38 -139.70 54797.68 88888.00 2009-10-22 10:57:07.625 295 12293.52 -139.72 54797.62 88888.00 2009-10-22 10:57:07.750 295 12293.62 -139.78 54797.57 88888.00 2009-10-22 10:57:07.875 295 12293.67 -139.82 54797.57 88888.00 2009-10-22 10:57:08.000 295 12293.65 -139.85 54797.55 88888.00 2009-10-22 10:57:08.125 295 12293.70 -139.88 54797.55 88888.00 2009-10-22 10:57:08.250 295 12293.77 -139.93 54797.50 88888.00 2009-10-22 10:57:08.375 295 12293.88 -139.95 54797.47 88888.00 2009-10-22 10:57:08.500 295 12293.98 -140.00 54797.45 88888.00 2009-10-22 10:57:08.625 295 12294.02 -140.03 54797.45 88888.00 2009-10-22 10:57:08.750 295 12294.05 -140.07 54797.45 88888.00 2009-10-22 10:57:08.875 295 12294.12 -140.07 54797.40 88888.00 2009-10-22 10:57:09.000 295 12294.17 -140.10 54797.38 88888.00 2009-10-22 10:57:09.125 295 12294.23 -140.12 54797.35 88888.00 2009-10-22 10:57:09.250 295 12294.27 -140.15 54797.32 88888.00 2009-10-22 10:57:09.375 295 12294.35 -140.15 54797.28 88888.00 2009-10-22 10:57:09.500 295 12294.33 -140.20 54797.28 88888.00 2009-10-22 10:57:09.625 295 12294.33 -140.25 54797.25 88888.00 2009-10-22 10:57:09.750 295 12294.40 -140.28 54797.22 88888.00 2009-10-22 10:57:09.875 295 12294.42 -140.28 54797.18 88888.00 2009-10-22 10:57:10.000 295 12294.40 -140.30 54797.15 88888.00 2009-10-22 10:57:10.125 295 12294.38 -140.30 54797.12 88888.00 2009-10-22 10:57:10.250 295 12294.40 -140.28 54797.10 88888.00 2009-10-22 10:57:10.375 295 12294.45 -140.25 54797.07 88888.00 2009-10-22 10:57:10.500 295 12294.45 -140.25 54797.03 88888.00 2009-10-22 10:57:10.625 295 12294.42 -140.20 54797.00 88888.00 2009-10-22 10:57:10.750 295 12294.40 -140.18 54797.00 88888.00 2009-10-22 10:57:10.875 295 12294.38 -140.12 54796.97 88888.00 2009-10-22 10:57:11.000 295 12294.38 -140.12 54796.93 88888.00 2009-10-22 10:57:11.125 295 12294.35 -140.07 54796.90 88888.00 2009-10-22 10:57:11.250 295 12294.25 -140.03 54796.90 88888.00 2009-10-22 10:57:11.375 295 12294.15 -140.00 54796.88 88888.00 2009-10-22 10:57:11.500 295 12294.15 -139.97 54796.88 88888.00 2009-10-22 10:57:11.625 295 12294.15 -139.97 54796.82 88888.00 2009-10-22 10:57:11.750 295 12294.08 -139.97 54796.80 88888.00 2009-10-22 10:57:11.875 295 12293.98 -140.00 54796.80 88888.00 2009-10-22 10:57:12.000 295 12294.00 -140.03 54796.78 88888.00 2009-10-22 10:57:12.125 295 12294.00 -140.05 54796.72 88888.00 2009-10-22 10:57:12.250 295 12294.00 -140.10 54796.75 88888.00 2009-10-22 10:57:12.375 295 12293.95 -140.10 54796.70 88888.00 2009-10-22 10:57:12.500 295 12293.85 -140.12 54796.68 88888.00 2009-10-22 10:57:12.625 295 12293.73 -140.18 54796.62 88888.00 2009-10-22 10:57:12.750 295 12293.75 -140.20 54796.62 88888.00 2009-10-22 10:57:12.875 295 12293.77 -140.25 54796.62 88888.00 2009-10-22 10:57:13.000 295 12293.75 -140.30 54796.60 88888.00 2009-10-22 10:57:13.125 295 12293.77 -140.32 54796.60 88888.00 2009-10-22 10:57:13.250 295 12293.75 -140.43 54796.57 88888.00 2009-10-22 10:57:13.375 295 12293.70 -140.47 54796.55 88888.00 2009-10-22 10:57:13.500 295 12293.65 -140.55 54796.55 88888.00 2009-10-22 10:57:13.625 295 12293.62 -140.60 54796.55 88888.00 2009-10-22 10:57:13.750 295 12293.55 -140.68 54796.53 88888.00 2009-10-22 10:57:13.875 295 12293.48 -140.75 54796.50 88888.00 2009-10-22 10:57:14.000 295 12293.42 -140.82 54796.47 88888.00 2009-10-22 10:57:14.125 295 12293.38 -140.88 54796.47 88888.00 2009-10-22 10:57:14.250 295 12293.27 -141.00 54796.47 88888.00 2009-10-22 10:57:14.375 295 12293.23 -141.07 54796.47 88888.00 2009-10-22 10:57:14.500 295 12293.20 -141.18 54796.47 88888.00 2009-10-22 10:57:14.625 295 12293.17 -141.25 54796.47 88888.00 2009-10-22 10:57:14.750 295 12293.12 -141.35 54796.45 88888.00 2009-10-22 10:57:14.875 295 12293.10 -141.43 54796.45 88888.00 2009-10-22 10:57:15.000 295 12293.10 -141.53 54796.40 88888.00 2009-10-22 10:57:15.125 295 12293.08 -141.60 54796.38 88888.00 2009-10-22 10:57:15.250 295 12292.95 -141.72 54796.35 88888.00 2009-10-22 10:57:15.375 295 12292.90 -141.75 54796.35 88888.00 2009-10-22 10:57:15.500 295 12292.90 -141.85 54796.32 88888.00 2009-10-22 10:57:15.625 295 12292.95 -141.93 54796.30 88888.00 2009-10-22 10:57:15.750 295 12292.92 -141.97 54796.32 88888.00 2009-10-22 10:57:15.875 295 12292.92 -142.05 54796.32 88888.00 2009-10-22 10:57:16.000 295 12292.90 -142.10 54796.30 88888.00 2009-10-22 10:57:16.125 295 12292.90 -142.15 54796.30 88888.00 2009-10-22 10:57:16.250 295 12292.88 -142.20 54796.32 88888.00 2009-10-22 10:57:16.375 295 12292.95 -142.20 54796.32 88888.00 2009-10-22 10:57:16.500 295 12292.98 -142.25 54796.30 88888.00 2009-10-22 10:57:16.625 295 12292.95 -142.32 54796.32 88888.00 2009-10-22 10:57:16.750 295 12292.90 -142.38 54796.30 88888.00 2009-10-22 10:57:16.875 295 12292.85 -142.43 54796.28 88888.00 2009-10-22 10:57:17.000 295 12292.90 -142.47 54796.25 88888.00 2009-10-22 10:57:17.125 295 12292.88 -142.50 54796.22 88888.00 2009-10-22 10:57:17.250 295 12292.83 -142.53 54796.25 88888.00 2009-10-22 10:57:17.375 295 12292.80 -142.57 54796.22 88888.00 2009-10-22 10:57:17.500 295 12292.77 -142.62 54796.25 88888.00 2009-10-22 10:57:17.625 295 12292.75 -142.68 54796.22 88888.00 2009-10-22 10:57:17.750 295 12292.73 -142.72 54796.22 88888.00 2009-10-22 10:57:17.875 295 12292.67 -142.75 54796.20 88888.00 2009-10-22 10:57:18.000 295 12292.65 -142.78 54796.20 88888.00 2009-10-22 10:57:18.125 295 12292.67 -142.78 54796.22 88888.00 2009-10-22 10:57:18.250 295 12292.65 -142.80 54796.22 88888.00 2009-10-22 10:57:18.375 295 12292.55 -142.75 54796.20 88888.00 2009-10-22 10:57:18.500 295 12292.45 -142.75 54796.18 88888.00 2009-10-22 10:57:18.625 295 12292.38 -142.72 54796.15 88888.00 2009-10-22 10:57:18.750 295 12292.35 -142.70 54796.15 88888.00 2009-10-22 10:57:18.875 295 12292.38 -142.62 54796.18 88888.00 2009-10-22 10:57:19.000 295 12292.27 -142.55 54796.18 88888.00 2009-10-22 10:57:19.125 295 12292.15 -142.50 54796.18 88888.00 2009-10-22 10:57:19.250 295 12292.02 -142.45 54796.12 88888.00 2009-10-22 10:57:19.375 295 12292.00 -142.43 54796.10 88888.00 2009-10-22 10:57:19.500 295 12291.90 -142.38 54796.10 88888.00 2009-10-22 10:57:19.625 295 12291.80 -142.30 54796.12 88888.00 2009-10-22 10:57:19.750 295 12291.65 -142.25 54796.10 88888.00 2009-10-22 10:57:19.875 295 12291.50 -142.18 54796.07 88888.00 2009-10-22 10:57:20.000 295 12291.38 -142.10 54796.07 88888.00 2009-10-22 10:57:20.125 295 12291.25 -142.03 54796.10 88888.00 2009-10-22 10:57:20.250 295 12291.02 -141.95 54796.12 88888.00 2009-10-22 10:57:20.375 295 12290.83 -141.90 54796.12 88888.00 2009-10-22 10:57:20.500 295 12290.60 -141.85 54796.12 88888.00 2009-10-22 10:57:20.625 295 12290.35 -141.78 54796.15 88888.00 2009-10-22 10:57:20.750 295 12290.12 -141.68 54796.15 88888.00 2009-10-22 10:57:20.875 295 12289.90 -141.65 54796.15 88888.00 2009-10-22 10:57:21.000 295 12289.70 -141.60 54796.18 88888.00 2009-10-22 10:57:21.125 295 12289.50 -141.57 54796.20 88888.00 2009-10-22 10:57:21.250 295 12289.15 -141.53 54796.22 88888.00 2009-10-22 10:57:21.375 295 12288.95 -141.50 54796.25 88888.00 2009-10-22 10:57:21.500 295 12288.80 -141.47 54796.25 88888.00 2009-10-22 10:57:21.625 295 12288.65 -141.45 54796.28 88888.00 2009-10-22 10:57:21.750 295 12288.45 -141.43 54796.30 88888.00 2009-10-22 10:57:21.875 295 12288.23 -141.43 54796.32 88888.00 2009-10-22 10:57:22.000 295 12288.02 -141.38 54796.35 88888.00 2009-10-22 10:57:22.125 295 12287.80 -141.38 54796.38 88888.00 2009-10-22 10:57:22.250 295 12287.55 -141.35 54796.40 88888.00 2009-10-22 10:57:22.375 295 12287.35 -141.35 54796.40 88888.00 2009-10-22 10:57:22.500 295 12287.20 -141.40 54796.43 88888.00 2009-10-22 10:57:22.625 295 12287.10 -141.38 54796.47 88888.00 2009-10-22 10:57:22.750 295 12286.98 -141.40 54796.50 88888.00 2009-10-22 10:57:22.875 295 12286.80 -141.40 54796.53 88888.00 2009-10-22 10:57:23.000 295 12286.67 -141.40 54796.55 88888.00 2009-10-22 10:57:23.125 295 12286.48 -141.40 54796.57 88888.00 2009-10-22 10:57:23.250 295 12286.35 -141.38 54796.62 88888.00 2009-10-22 10:57:23.375 295 12286.25 -141.32 54796.62 88888.00 2009-10-22 10:57:23.500 295 12286.08 -141.35 54796.65 88888.00 2009-10-22 10:57:23.625 295 12285.80 -141.35 54796.68 88888.00 2009-10-22 10:57:23.750 295 12285.65 -141.32 54796.68 88888.00 2009-10-22 10:57:23.875 295 12285.60 -141.28 54796.68 88888.00 2009-10-22 10:57:24.000 295 12285.52 -141.28 54796.70 88888.00 2009-10-22 10:57:24.125 295 12285.35 -141.22 54796.72 88888.00 2009-10-22 10:57:24.250 295 12285.10 -141.22 54796.75 88888.00 2009-10-22 10:57:24.375 295 12284.95 -141.18 54796.75 88888.00 2009-10-22 10:57:24.500 295 12284.83 -141.12 54796.75 88888.00 2009-10-22 10:57:24.625 295 12284.75 -141.10 54796.75 88888.00 2009-10-22 10:57:24.750 295 12284.60 -141.05 54796.75 88888.00 2009-10-22 10:57:24.875 295 12284.48 -141.00 54796.75 88888.00 2009-10-22 10:57:25.000 295 12284.35 -140.95 54796.80 88888.00 2009-10-22 10:57:25.125 295 12284.15 -140.93 54796.85 88888.00 2009-10-22 10:57:25.250 295 12283.90 -140.90 54796.85 88888.00 2009-10-22 10:57:25.375 295 12283.73 -140.90 54796.85 88888.00 2009-10-22 10:57:25.500 295 12283.58 -140.93 54796.85 88888.00 2009-10-22 10:57:25.625 295 12283.45 -140.93 54796.90 88888.00 2009-10-22 10:57:25.750 295 12283.27 -140.95 54796.93 88888.00 2009-10-22 10:57:25.875 295 12283.12 -140.95 54796.90 88888.00 2009-10-22 10:57:26.000 295 12283.00 -141.00 54796.90 88888.00 2009-10-22 10:57:26.125 295 12282.77 -141.05 54796.95 88888.00 2009-10-22 10:57:26.250 295 12282.55 -141.15 54796.97 88888.00 2009-10-22 10:57:26.375 295 12282.52 -141.20 54796.97 88888.00 2009-10-22 10:57:26.500 295 12282.50 -141.28 54796.97 88888.00 2009-10-22 10:57:26.625 295 12282.42 -141.38 54796.97 88888.00 2009-10-22 10:57:26.750 295 12282.33 -141.50 54796.97 88888.00 2009-10-22 10:57:26.875 295 12282.20 -141.60 54796.95 88888.00 2009-10-22 10:57:27.000 295 12282.05 -141.70 54796.95 88888.00 2009-10-22 10:57:27.125 295 12281.85 -141.80 54796.97 88888.00 2009-10-22 10:57:27.250 295 12281.65 -141.95 54796.97 88888.00 2009-10-22 10:57:27.375 295 12281.48 -142.07 54797.00 88888.00 2009-10-22 10:57:27.500 295 12281.30 -142.22 54797.05 88888.00 2009-10-22 10:57:27.625 295 12281.23 -142.35 54797.05 88888.00 2009-10-22 10:57:27.750 295 12281.17 -142.47 54797.05 88888.00 2009-10-22 10:57:27.875 295 12280.98 -142.57 54797.05 88888.00 2009-10-22 10:57:28.000 295 12280.80 -142.70 54797.05 88888.00 2009-10-22 10:57:28.125 295 12280.67 -142.82 54797.05 88888.00 2009-10-22 10:57:28.250 295 12280.48 -142.95 54797.05 88888.00 2009-10-22 10:57:28.375 295 12280.30 -143.03 54797.05 88888.00 2009-10-22 10:57:28.500 295 12280.20 -143.05 54797.07 88888.00 2009-10-22 10:57:28.625 295 12280.12 -143.12 54797.10 88888.00 2009-10-22 10:57:28.750 295 12280.08 -143.15 54797.10 88888.00 2009-10-22 10:57:28.875 295 12280.00 -143.18 54797.07 88888.00 2009-10-22 10:57:29.000 295 12279.90 -143.20 54797.10 88888.00 2009-10-22 10:57:29.125 295 12279.83 -143.20 54797.10 88888.00 2009-10-22 10:57:29.250 295 12279.70 -143.22 54797.10 88888.00 2009-10-22 10:57:29.375 295 12279.60 -143.25 54797.07 88888.00 2009-10-22 10:57:29.500 295 12279.50 -143.25 54797.07 88888.00 2009-10-22 10:57:29.625 295 12279.45 -143.25 54797.10 88888.00 2009-10-22 10:57:29.750 295 12279.45 -143.22 54797.10 88888.00 2009-10-22 10:57:29.875 295 12279.42 -143.25 54797.10 88888.00 2009-10-22 10:57:30.000 295 12279.38 -143.28 54797.10 88888.00 2009-10-22 10:57:30.125 295 12279.35 -143.28 54797.12 88888.00 2009-10-22 10:57:30.250 295 12279.25 -143.30 54797.12 88888.00 2009-10-22 10:57:30.375 295 12279.23 -143.30 54797.12 88888.00 2009-10-22 10:57:30.500 295 12279.23 -143.35 54797.12 88888.00 2009-10-22 10:57:30.625 295 12279.20 -143.38 54797.15 88888.00 2009-10-22 10:57:30.750 295 12279.17 -143.40 54797.15 88888.00 2009-10-22 10:57:30.875 295 12279.15 -143.47 54797.18 88888.00 2009-10-22 10:57:31.000 295 12279.17 -143.53 54797.18 88888.00 2009-10-22 10:57:31.125 295 12279.15 -143.60 54797.20 88888.00 2009-10-22 10:57:31.250 295 12279.10 -143.68 54797.20 88888.00 2009-10-22 10:57:31.375 295 12279.08 -143.72 54797.18 88888.00 2009-10-22 10:57:31.500 295 12279.05 -143.78 54797.20 88888.00 2009-10-22 10:57:31.625 295 12279.02 -143.82 54797.20 88888.00 2009-10-22 10:57:31.750 295 12279.00 -143.90 54797.18 88888.00 2009-10-22 10:57:31.875 295 12278.92 -143.95 54797.20 88888.00 2009-10-22 10:57:32.000 295 12278.90 -144.00 54797.20 88888.00 2009-10-22 10:57:32.125 295 12278.88 -144.07 54797.20 88888.00 2009-10-22 10:57:32.250 295 12278.85 -144.18 54797.22 88888.00 2009-10-22 10:57:32.375 295 12278.80 -144.22 54797.22 88888.00 2009-10-22 10:57:32.500 295 12278.75 -144.30 54797.25 88888.00 2009-10-22 10:57:32.625 295 12278.70 -144.38 54797.25 88888.00 2009-10-22 10:57:32.750 295 12278.62 -144.43 54797.28 88888.00 2009-10-22 10:57:32.875 295 12278.55 -144.50 54797.30 88888.00 2009-10-22 10:57:33.000 295 12278.48 -144.57 54797.30 88888.00 2009-10-22 10:57:33.125 295 12278.45 -144.65 54797.32 88888.00 2009-10-22 10:57:33.250 295 12278.45 -144.75 54797.35 88888.00 2009-10-22 10:57:33.375 295 12278.50 -144.80 54797.32 88888.00 2009-10-22 10:57:33.500 295 12278.50 -144.88 54797.32 88888.00 2009-10-22 10:57:33.625 295 12278.50 -145.00 54797.38 88888.00 2009-10-22 10:57:33.750 295 12278.48 -145.07 54797.35 88888.00 2009-10-22 10:57:33.875 295 12278.50 -145.18 54797.35 88888.00 2009-10-22 10:57:34.000 295 12278.52 -145.30 54797.35 88888.00 2009-10-22 10:57:34.125 295 12278.62 -145.43 54797.38 88888.00 2009-10-22 10:57:34.250 295 12278.70 -145.55 54797.38 88888.00 2009-10-22 10:57:34.375 295 12278.70 -145.62 54797.35 88888.00 2009-10-22 10:57:34.500 295 12278.80 -145.72 54797.35 88888.00 2009-10-22 10:57:34.625 295 12278.88 -145.82 54797.35 88888.00 2009-10-22 10:57:34.750 295 12278.95 -145.90 54797.38 88888.00 2009-10-22 10:57:34.875 295 12279.08 -146.00 54797.38 88888.00 2009-10-22 10:57:35.000 295 12279.17 -146.07 54797.38 88888.00 2009-10-22 10:57:35.125 295 12279.23 -146.12 54797.40 88888.00 2009-10-22 10:57:35.250 295 12279.35 -146.20 54797.38 88888.00 2009-10-22 10:57:35.375 295 12279.45 -146.25 54797.35 88888.00 2009-10-22 10:57:35.500 295 12279.58 -146.30 54797.35 88888.00 2009-10-22 10:57:35.625 295 12279.60 -146.35 54797.35 88888.00 2009-10-22 10:57:35.750 295 12279.62 -146.40 54797.35 88888.00 2009-10-22 10:57:35.875 295 12279.65 -146.45 54797.32 88888.00 2009-10-22 10:57:36.000 295 12279.77 -146.47 54797.28 88888.00 2009-10-22 10:57:36.125 295 12279.95 -146.47 54797.28 88888.00 2009-10-22 10:57:36.250 295 12280.10 -146.53 54797.28 88888.00 2009-10-22 10:57:36.375 295 12280.20 -146.53 54797.25 88888.00 2009-10-22 10:57:36.500 295 12280.23 -146.55 54797.25 88888.00 2009-10-22 10:57:36.625 295 12280.30 -146.60 54797.25 88888.00 2009-10-22 10:57:36.750 295 12280.38 -146.62 54797.20 88888.00 2009-10-22 10:57:36.875 295 12280.42 -146.68 54797.20 88888.00 2009-10-22 10:57:37.000 295 12280.50 -146.72 54797.20 88888.00 2009-10-22 10:57:37.125 295 12280.58 -146.78 54797.18 88888.00 2009-10-22 10:57:37.250 295 12280.55 -146.85 54797.18 88888.00 2009-10-22 10:57:37.375 295 12280.50 -146.88 54797.18 88888.00 2009-10-22 10:57:37.500 295 12280.48 -146.93 54797.15 88888.00 2009-10-22 10:57:37.625 295 12280.50 -147.00 54797.15 88888.00 2009-10-22 10:57:37.750 295 12280.55 -147.07 54797.12 88888.00 2009-10-22 10:57:37.875 295 12280.58 -147.15 54797.12 88888.00 2009-10-22 10:57:38.000 295 12280.65 -147.25 54797.10 88888.00 2009-10-22 10:57:38.125 295 12280.70 -147.38 54797.10 88888.00 2009-10-22 10:57:38.250 295 12280.80 -147.50 54797.07 88888.00 2009-10-22 10:57:38.375 295 12280.85 -147.57 54797.05 88888.00 2009-10-22 10:57:38.500 295 12280.90 -147.65 54797.07 88888.00 2009-10-22 10:57:38.625 295 12281.00 -147.75 54797.05 88888.00 2009-10-22 10:57:38.750 295 12281.05 -147.85 54797.03 88888.00 2009-10-22 10:57:38.875 295 12281.10 -147.95 54797.00 88888.00 2009-10-22 10:57:39.000 295 12281.12 -148.05 54797.00 88888.00 2009-10-22 10:57:39.125 295 12281.15 -148.15 54796.97 88888.00 2009-10-22 10:57:39.250 295 12281.20 -148.28 54797.00 88888.00 2009-10-22 10:57:39.375 295 12281.25 -148.43 54796.97 88888.00 2009-10-22 10:57:39.500 295 12281.30 -148.53 54796.97 88888.00 2009-10-22 10:57:39.625 295 12281.33 -148.68 54796.97 88888.00 2009-10-22 10:57:39.750 295 12281.33 -148.82 54797.00 88888.00 2009-10-22 10:57:39.875 295 12281.35 -148.97 54797.00 88888.00 2009-10-22 10:57:40.000 295 12281.40 -149.12 54796.95 88888.00 2009-10-22 10:57:40.125 295 12281.45 -149.28 54796.93 88888.00 2009-10-22 10:57:40.250 295 12281.45 -149.45 54796.95 88888.00 2009-10-22 10:57:40.375 295 12281.50 -149.55 54796.95 88888.00 2009-10-22 10:57:40.500 295 12281.48 -149.68 54796.95 88888.00 2009-10-22 10:57:40.625 295 12281.50 -149.80 54796.93 88888.00 2009-10-22 10:57:40.750 295 12281.55 -149.93 54796.90 88888.00 2009-10-22 10:57:40.875 295 12281.60 -150.05 54796.90 88888.00 2009-10-22 10:57:41.000 295 12281.60 -150.18 54796.88 88888.00 2009-10-22 10:57:41.125 295 12281.65 -150.28 54796.88 88888.00 2009-10-22 10:57:41.250 295 12281.65 -150.38 54796.88 88888.00 2009-10-22 10:57:41.375 295 12281.67 -150.45 54796.88 88888.00 2009-10-22 10:57:41.500 295 12281.70 -150.53 54796.88 88888.00 2009-10-22 10:57:41.625 295 12281.75 -150.62 54796.88 88888.00 2009-10-22 10:57:41.750 295 12281.80 -150.68 54796.90 88888.00 2009-10-22 10:57:41.875 295 12281.73 -150.75 54796.88 88888.00 2009-10-22 10:57:42.000 295 12281.70 -150.82 54796.85 88888.00 2009-10-22 10:57:42.125 295 12281.75 -150.88 54796.85 88888.00 2009-10-22 10:57:42.250 295 12281.70 -150.90 54796.88 88888.00 2009-10-22 10:57:42.375 295 12281.65 -150.95 54796.85 88888.00 2009-10-22 10:57:42.500 295 12281.60 -150.97 54796.85 88888.00 2009-10-22 10:57:42.625 295 12281.58 -150.97 54796.82 88888.00 2009-10-22 10:57:42.750 295 12281.50 -151.00 54796.82 88888.00 2009-10-22 10:57:42.875 295 12281.45 -151.07 54796.82 88888.00 2009-10-22 10:57:43.000 295 12281.42 -151.12 54796.85 88888.00 2009-10-22 10:57:43.125 295 12281.35 -151.15 54796.85 88888.00 2009-10-22 10:57:43.250 295 12281.25 -151.22 54796.82 88888.00 2009-10-22 10:57:43.375 295 12281.12 -151.25 54796.82 88888.00 2009-10-22 10:57:43.500 295 12280.95 -151.30 54796.85 88888.00 2009-10-22 10:57:43.625 295 12280.77 -151.35 54796.82 88888.00 2009-10-22 10:57:43.750 295 12280.70 -151.45 54796.82 88888.00 2009-10-22 10:57:43.875 295 12280.65 -151.50 54796.82 88888.00 2009-10-22 10:57:44.000 295 12280.52 -151.57 54796.82 88888.00 2009-10-22 10:57:44.125 295 12280.30 -151.65 54796.85 88888.00 2009-10-22 10:57:44.250 295 12280.08 -151.72 54796.85 88888.00 2009-10-22 10:57:44.375 295 12280.00 -151.78 54796.82 88888.00 2009-10-22 10:57:44.500 295 12279.92 -151.85 54796.80 88888.00 2009-10-22 10:57:44.625 295 12279.83 -151.93 54796.80 88888.00 2009-10-22 10:57:44.750 295 12279.67 -151.97 54796.82 88888.00 2009-10-22 10:57:44.875 295 12279.50 -152.03 54796.82 88888.00 2009-10-22 10:57:45.000 295 12279.38 -152.07 54796.82 88888.00 2009-10-22 10:57:45.125 295 12279.27 -152.10 54796.82 88888.00 2009-10-22 10:57:45.250 295 12279.20 -152.18 54796.82 88888.00 2009-10-22 10:57:45.375 295 12279.15 -152.18 54796.82 88888.00 2009-10-22 10:57:45.500 295 12279.05 -152.20 54796.80 88888.00 2009-10-22 10:57:45.625 295 12279.00 -152.22 54796.78 88888.00 2009-10-22 10:57:45.750 295 12278.90 -152.28 54796.78 88888.00 2009-10-22 10:57:45.875 295 12278.80 -152.30 54796.80 88888.00 2009-10-22 10:57:46.000 295 12278.75 -152.35 54796.80 88888.00 2009-10-22 10:57:46.125 295 12278.67 -152.35 54796.80 88888.00 2009-10-22 10:57:46.250 295 12278.58 -152.40 54796.80 88888.00 2009-10-22 10:57:46.375 295 12278.58 -152.40 54796.78 88888.00 2009-10-22 10:57:46.500 295 12278.58 -152.43 54796.80 88888.00 2009-10-22 10:57:46.625 295 12278.50 -152.43 54796.80 88888.00 2009-10-22 10:57:46.750 295 12278.42 -152.47 54796.78 88888.00 2009-10-22 10:57:46.875 295 12278.38 -152.47 54796.78 88888.00 2009-10-22 10:57:47.000 295 12278.33 -152.47 54796.78 88888.00 2009-10-22 10:57:47.125 295 12278.27 -152.50 54796.78 88888.00 2009-10-22 10:57:47.250 295 12278.20 -152.53 54796.80 88888.00 2009-10-22 10:57:47.375 295 12278.23 -152.55 54796.80 88888.00 2009-10-22 10:57:47.500 295 12278.20 -152.55 54796.80 88888.00 2009-10-22 10:57:47.625 295 12278.17 -152.60 54796.78 88888.00 2009-10-22 10:57:47.750 295 12278.10 -152.68 54796.80 88888.00 2009-10-22 10:57:47.875 295 12278.08 -152.72 54796.80 88888.00 2009-10-22 10:57:48.000 295 12278.05 -152.78 54796.78 88888.00 2009-10-22 10:57:48.125 295 12278.08 -152.82 54796.78 88888.00 2009-10-22 10:57:48.250 295 12278.02 -152.88 54796.78 88888.00 2009-10-22 10:57:48.375 295 12278.02 -152.90 54796.80 88888.00 2009-10-22 10:57:48.500 295 12278.02 -152.95 54796.80 88888.00 2009-10-22 10:57:48.625 295 12278.00 -153.03 54796.80 88888.00 2009-10-22 10:57:48.750 295 12278.05 -153.10 54796.80 88888.00 2009-10-22 10:57:48.875 295 12278.05 -153.15 54796.78 88888.00 2009-10-22 10:57:49.000 295 12278.10 -153.18 54796.78 88888.00 2009-10-22 10:57:49.125 295 12278.20 -153.25 54796.78 88888.00 2009-10-22 10:57:49.250 295 12278.30 -153.35 54796.78 88888.00 2009-10-22 10:57:49.375 295 12278.30 -153.38 54796.78 88888.00 2009-10-22 10:57:49.500 295 12278.30 -153.43 54796.78 88888.00 2009-10-22 10:57:49.625 295 12278.35 -153.53 54796.78 88888.00 2009-10-22 10:57:49.750 295 12278.45 -153.55 54796.78 88888.00 2009-10-22 10:57:49.875 295 12278.52 -153.60 54796.78 88888.00 2009-10-22 10:57:50.000 295 12278.58 -153.60 54796.75 88888.00 2009-10-22 10:57:50.125 295 12278.62 -153.62 54796.72 88888.00 2009-10-22 10:57:50.250 295 12278.70 -153.68 54796.72 88888.00 2009-10-22 10:57:50.375 295 12278.73 -153.68 54796.72 88888.00 2009-10-22 10:57:50.500 295 12278.73 -153.65 54796.72 88888.00 2009-10-22 10:57:50.625 295 12278.77 -153.62 54796.70 88888.00 2009-10-22 10:57:50.750 295 12278.77 -153.60 54796.70 88888.00 2009-10-22 10:57:50.875 295 12278.73 -153.60 54796.70 88888.00 2009-10-22 10:57:51.000 295 12278.70 -153.57 54796.68 88888.00 2009-10-22 10:57:51.125 295 12278.75 -153.55 54796.62 88888.00 2009-10-22 10:57:51.250 295 12278.75 -153.53 54796.57 88888.00 2009-10-22 10:57:51.375 295 12278.77 -153.50 54796.60 88888.00 2009-10-22 10:57:51.500 295 12278.75 -153.50 54796.62 88888.00 2009-10-22 10:57:51.625 295 12278.77 -153.47 54796.60 88888.00 2009-10-22 10:57:51.750 295 12278.77 -153.45 54796.55 88888.00 2009-10-22 10:57:51.875 295 12278.77 -153.40 54796.53 88888.00 2009-10-22 10:57:52.000 295 12278.73 -153.40 54796.47 88888.00 2009-10-22 10:57:52.125 295 12278.70 -153.38 54796.47 88888.00 2009-10-22 10:57:52.250 295 12278.70 -153.38 54796.45 88888.00 2009-10-22 10:57:52.375 295 12278.67 -153.35 54796.43 88888.00 2009-10-22 10:57:52.500 295 12278.65 -153.35 54796.40 88888.00 2009-10-22 10:57:52.625 295 12278.73 -153.35 54796.35 88888.00 2009-10-22 10:57:52.750 295 12278.75 -153.38 54796.32 88888.00 2009-10-22 10:57:52.875 295 12278.77 -153.35 54796.30 88888.00 2009-10-22 10:57:53.000 295 12278.77 -153.35 54796.28 88888.00 2009-10-22 10:57:53.125 295 12278.85 -153.35 54796.25 88888.00 2009-10-22 10:57:53.250 295 12278.88 -153.32 54796.22 88888.00 2009-10-22 10:57:53.375 295 12279.00 -153.32 54796.20 88888.00 2009-10-22 10:57:53.500 295 12278.98 -153.30 54796.18 88888.00 2009-10-22 10:57:53.625 295 12279.00 -153.28 54796.15 88888.00 2009-10-22 10:57:53.750 295 12279.02 -153.22 54796.07 88888.00 2009-10-22 10:57:53.875 295 12279.10 -153.12 54796.03 88888.00 2009-10-22 10:57:54.000 295 12279.20 -153.07 54796.00 88888.00 2009-10-22 10:57:54.125 295 12279.25 -153.03 54795.97 88888.00 2009-10-22 10:57:54.250 295 12279.33 -152.95 54795.93 88888.00 2009-10-22 10:57:54.375 295 12279.50 -152.85 54795.90 88888.00 2009-10-22 10:57:54.500 295 12279.62 -152.75 54795.90 88888.00 2009-10-22 10:57:54.625 295 12279.70 -152.65 54795.88 88888.00 2009-10-22 10:57:54.750 295 12279.80 -152.55 54795.82 88888.00 2009-10-22 10:57:54.875 295 12279.95 -152.45 54795.78 88888.00 2009-10-22 10:57:55.000 295 12280.08 -152.32 54795.72 88888.00 2009-10-22 10:57:55.125 295 12280.15 -152.22 54795.68 88888.00 2009-10-22 10:57:55.250 295 12280.20 -152.12 54795.65 88888.00 2009-10-22 10:57:55.375 295 12280.30 -151.97 54795.60 88888.00 2009-10-22 10:57:55.500 295 12280.40 -151.85 54795.55 88888.00 2009-10-22 10:57:55.625 295 12280.50 -151.72 54795.53 88888.00 2009-10-22 10:57:55.750 295 12280.55 -151.57 54795.47 88888.00 2009-10-22 10:57:55.875 295 12280.55 -151.45 54795.47 88888.00 2009-10-22 10:57:56.000 295 12280.55 -151.30 54795.40 88888.00 2009-10-22 10:57:56.125 295 12280.60 -151.20 54795.38 88888.00 2009-10-22 10:57:56.250 295 12280.65 -151.03 54795.30 88888.00 2009-10-22 10:57:56.375 295 12280.70 -150.90 54795.25 88888.00 2009-10-22 10:57:56.500 295 12280.70 -150.78 54795.25 88888.00 2009-10-22 10:57:56.625 295 12280.73 -150.65 54795.22 88888.00 2009-10-22 10:57:56.750 295 12280.77 -150.47 54795.22 88888.00 2009-10-22 10:57:56.875 295 12280.80 -150.40 54795.18 88888.00 2009-10-22 10:57:57.000 295 12280.77 -150.32 54795.12 88888.00 2009-10-22 10:57:57.125 295 12280.80 -150.20 54795.12 88888.00 2009-10-22 10:57:57.250 295 12280.77 -150.03 54795.10 88888.00 2009-10-22 10:57:57.375 295 12280.83 -149.93 54795.07 88888.00 2009-10-22 10:57:57.500 295 12280.77 -149.80 54795.07 88888.00 2009-10-22 10:57:57.625 295 12280.65 -149.68 54795.05 88888.00 2009-10-22 10:57:57.750 295 12280.60 -149.60 54795.03 88888.00 2009-10-22 10:57:57.875 295 12280.60 -149.55 54795.00 88888.00 2009-10-22 10:57:58.000 295 12280.62 -149.45 54795.00 88888.00 2009-10-22 10:57:58.125 295 12280.52 -149.40 54795.00 88888.00 2009-10-22 10:57:58.250 295 12280.48 -149.30 54795.00 88888.00 2009-10-22 10:57:58.375 295 12280.45 -149.25 54794.97 88888.00 2009-10-22 10:57:58.500 295 12280.40 -149.20 54794.95 88888.00 2009-10-22 10:57:58.625 295 12280.35 -149.15 54794.97 88888.00 2009-10-22 10:57:58.750 295 12280.38 -149.10 54794.97 88888.00 2009-10-22 10:57:58.875 295 12280.40 -149.07 54794.97 88888.00 2009-10-22 10:57:59.000 295 12280.38 -149.07 54794.93 88888.00 2009-10-22 10:57:59.125 295 12280.30 -149.03 54794.93 88888.00 2009-10-22 10:57:59.250 295 12280.23 -149.03 54794.93 88888.00 2009-10-22 10:57:59.375 295 12280.20 -149.03 54794.88 88888.00 2009-10-22 10:57:59.500 295 12280.20 -149.03 54794.90 88888.00 2009-10-22 10:57:59.625 295 12280.12 -148.97 54794.95 88888.00 2009-10-22 10:57:59.750 295 12280.08 -148.95 54794.95 88888.00 2009-10-22 10:57:59.875 295 12280.05 -148.90 54794.95 88888.00 2009-10-22 10:58:00.000 295 12279.98 -148.90 54794.95 88888.00 2009-10-22 10:58:00.125 295 12279.88 -148.90 54794.95 88888.00 2009-10-22 10:58:00.250 295 12279.75 -148.93 54794.93 88888.00 2009-10-22 10:58:00.375 295 12279.70 -148.93 54794.95 88888.00 2009-10-22 10:58:00.500 295 12279.60 -148.93 54794.95 88888.00 2009-10-22 10:58:00.625 295 12279.45 -148.90 54794.97 88888.00 2009-10-22 10:58:00.750 295 12279.33 -148.95 54794.97 88888.00 2009-10-22 10:58:00.875 295 12279.20 -148.97 54794.97 88888.00 2009-10-22 10:58:01.000 295 12279.08 -149.03 54795.00 88888.00 2009-10-22 10:58:01.125 295 12278.92 -149.10 54795.03 88888.00 2009-10-22 10:58:01.250 295 12278.77 -149.15 54795.05 88888.00 2009-10-22 10:58:01.375 295 12278.67 -149.18 54795.07 88888.00 2009-10-22 10:58:01.500 295 12278.55 -149.22 54795.10 88888.00 2009-10-22 10:58:01.625 295 12278.35 -149.28 54795.12 88888.00 2009-10-22 10:58:01.750 295 12278.15 -149.32 54795.10 88888.00 2009-10-22 10:58:01.875 295 12277.95 -149.38 54795.12 88888.00 2009-10-22 10:58:02.000 295 12277.80 -149.43 54795.15 88888.00 2009-10-22 10:58:02.125 295 12277.67 -149.45 54795.15 88888.00 2009-10-22 10:58:02.250 295 12277.48 -149.53 54795.20 88888.00 2009-10-22 10:58:02.375 295 12277.38 -149.57 54795.18 88888.00 2009-10-22 10:58:02.500 295 12277.25 -149.60 54795.22 88888.00 2009-10-22 10:58:02.625 295 12277.12 -149.62 54795.28 88888.00 2009-10-22 10:58:02.750 295 12277.00 -149.68 54795.30 88888.00 2009-10-22 10:58:02.875 295 12276.88 -149.75 54795.35 88888.00 2009-10-22 10:58:03.000 295 12276.73 -149.82 54795.40 88888.00 2009-10-22 10:58:03.125 295 12276.55 -149.90 54795.40 88888.00 2009-10-22 10:58:03.250 295 12276.38 -150.00 54795.43 88888.00 2009-10-22 10:58:03.375 295 12276.25 -150.05 54795.45 88888.00 2009-10-22 10:58:03.500 295 12276.08 -150.10 54795.47 88888.00 2009-10-22 10:58:03.625 295 12275.90 -150.20 54795.53 88888.00 2009-10-22 10:58:03.750 295 12275.77 -150.30 54795.55 88888.00 2009-10-22 10:58:03.875 295 12275.60 -150.38 54795.57 88888.00 2009-10-22 10:58:04.000 295 12275.40 -150.43 54795.60 88888.00 2009-10-22 10:58:04.125 295 12275.25 -150.50 54795.65 88888.00 2009-10-22 10:58:04.250 295 12275.10 -150.62 54795.75 88888.00 2009-10-22 10:58:04.375 295 12274.98 -150.72 54795.78 88888.00 2009-10-22 10:58:04.500 295 12274.83 -150.80 54795.78 88888.00 2009-10-22 10:58:04.625 295 12274.67 -150.88 54795.82 88888.00 2009-10-22 10:58:04.750 295 12274.55 -150.95 54795.82 88888.00 2009-10-22 10:58:04.875 295 12274.45 -151.03 54795.85 88888.00 2009-10-22 10:58:05.000 295 12274.35 -151.10 54795.90 88888.00 2009-10-22 10:58:05.125 295 12274.20 -151.18 54795.95 88888.00 2009-10-22 10:58:05.250 295 12274.05 -151.28 54795.97 88888.00 2009-10-22 10:58:05.375 295 12274.05 -151.32 54795.97 88888.00 2009-10-22 10:58:05.500 295 12274.00 -151.45 54796.00 88888.00 2009-10-22 10:58:05.625 295 12273.95 -151.55 54796.07 88888.00 2009-10-22 10:58:05.750 295 12273.95 -151.62 54796.07 88888.00 2009-10-22 10:58:05.875 295 12274.00 -151.78 54796.12 88888.00 2009-10-22 10:58:06.000 295 12274.08 -151.90 54796.10 88888.00 2009-10-22 10:58:06.125 295 12274.15 -152.03 54796.15 88888.00 2009-10-22 10:58:06.250 295 12274.08 -152.20 54796.20 88888.00 2009-10-22 10:58:06.375 295 12274.10 -152.28 54796.20 88888.00 2009-10-22 10:58:06.500 295 12274.15 -152.40 54796.20 88888.00 2009-10-22 10:58:06.625 295 12274.15 -152.50 54796.20 88888.00 2009-10-22 10:58:06.750 295 12274.20 -152.62 54796.18 88888.00 2009-10-22 10:58:06.875 295 12274.25 -152.72 54796.18 88888.00 2009-10-22 10:58:07.000 295 12274.30 -152.82 54796.18 88888.00 2009-10-22 10:58:07.125 295 12274.33 -152.90 54796.18 88888.00 2009-10-22 10:58:07.250 295 12274.35 -153.00 54796.18 88888.00 2009-10-22 10:58:07.375 295 12274.40 -153.03 54796.18 88888.00 2009-10-22 10:58:07.500 295 12274.40 -153.03 54796.20 88888.00 2009-10-22 10:58:07.625 295 12274.45 -153.07 54796.20 88888.00 2009-10-22 10:58:07.750 295 12274.55 -153.12 54796.20 88888.00 2009-10-22 10:58:07.875 295 12274.58 -153.15 54796.20 88888.00 2009-10-22 10:58:08.000 295 12274.58 -153.15 54796.18 88888.00 2009-10-22 10:58:08.125 295 12274.62 -153.20 54796.20 88888.00 2009-10-22 10:58:08.250 295 12274.62 -153.28 54796.20 88888.00 2009-10-22 10:58:08.375 295 12274.75 -153.28 54796.18 88888.00 2009-10-22 10:58:08.500 295 12274.77 -153.30 54796.18 88888.00 2009-10-22 10:58:08.625 295 12274.80 -153.35 54796.15 88888.00 2009-10-22 10:58:08.750 295 12274.83 -153.38 54796.18 88888.00 2009-10-22 10:58:08.875 295 12274.88 -153.40 54796.18 88888.00 2009-10-22 10:58:09.000 295 12274.98 -153.40 54796.15 88888.00 2009-10-22 10:58:09.125 295 12275.05 -153.38 54796.15 88888.00 2009-10-22 10:58:09.250 295 12275.08 -153.40 54796.12 88888.00 2009-10-22 10:58:09.375 295 12275.12 -153.40 54796.10 88888.00 2009-10-22 10:58:09.500 295 12275.17 -153.38 54796.07 88888.00 2009-10-22 10:58:09.625 295 12275.25 -153.38 54796.07 88888.00 2009-10-22 10:58:09.750 295 12275.33 -153.32 54796.05 88888.00 2009-10-22 10:58:09.875 295 12275.38 -153.28 54796.03 88888.00 2009-10-22 10:58:10.000 295 12275.42 -153.22 54796.03 88888.00 2009-10-22 10:58:10.125 295 12275.50 -153.22 54796.00 88888.00 2009-10-22 10:58:10.250 295 12275.58 -153.20 54795.97 88888.00 2009-10-22 10:58:10.375 295 12275.67 -153.18 54795.93 88888.00 2009-10-22 10:58:10.500 295 12275.73 -153.10 54795.90 88888.00 2009-10-22 10:58:10.625 295 12275.77 -153.05 54795.90 88888.00 2009-10-22 10:58:10.750 295 12275.75 -153.00 54795.88 88888.00 2009-10-22 10:58:10.875 295 12275.75 -152.95 54795.82 88888.00 2009-10-22 10:58:11.000 295 12275.73 -152.90 54795.82 88888.00 2009-10-22 10:58:11.125 295 12275.70 -152.88 54795.80 88888.00 2009-10-22 10:58:11.250 295 12275.65 -152.82 54795.78 88888.00 2009-10-22 10:58:11.375 295 12275.67 -152.75 54795.75 88888.00 2009-10-22 10:58:11.500 295 12275.62 -152.72 54795.72 88888.00 2009-10-22 10:58:11.625 295 12275.65 -152.70 54795.68 88888.00 2009-10-22 10:58:11.750 295 12275.65 -152.62 54795.62 88888.00 2009-10-22 10:58:11.875 295 12275.70 -152.55 54795.62 88888.00 2009-10-22 10:58:12.000 295 12275.67 -152.47 54795.60 88888.00 2009-10-22 10:58:12.125 295 12275.67 -152.45 54795.57 88888.00 2009-10-22 10:58:12.250 295 12275.75 -152.47 54795.55 88888.00 2009-10-22 10:58:12.375 295 12275.80 -152.50 54795.50 88888.00 2009-10-22 10:58:12.500 295 12275.77 -152.53 54795.50 88888.00 2009-10-22 10:58:12.625 295 12275.77 -152.50 54795.47 88888.00 2009-10-22 10:58:12.750 295 12275.83 -152.55 54795.45 88888.00 2009-10-22 10:58:12.875 295 12275.90 -152.60 54795.40 88888.00 2009-10-22 10:58:13.000 295 12275.98 -152.65 54795.38 88888.00 2009-10-22 10:58:13.125 295 12276.00 -152.72 54795.38 88888.00 2009-10-22 10:58:13.250 295 12275.95 -152.80 54795.38 88888.00 2009-10-22 10:58:13.375 295 12276.00 -152.82 54795.38 88888.00 2009-10-22 10:58:13.500 295 12276.05 -152.88 54795.35 88888.00 2009-10-22 10:58:13.625 295 12276.10 -152.95 54795.35 88888.00 2009-10-22 10:58:13.750 295 12276.15 -153.03 54795.30 88888.00 2009-10-22 10:58:13.875 295 12276.27 -153.10 54795.30 88888.00 2009-10-22 10:58:14.000 295 12276.45 -153.18 54795.28 88888.00 2009-10-22 10:58:14.125 295 12276.58 -153.22 54795.28 88888.00 2009-10-22 10:58:14.250 295 12276.73 -153.32 54795.25 88888.00 2009-10-22 10:58:14.375 295 12276.80 -153.38 54795.25 88888.00 2009-10-22 10:58:14.500 295 12276.88 -153.43 54795.22 88888.00 2009-10-22 10:58:14.625 295 12277.00 -153.45 54795.22 88888.00 2009-10-22 10:58:14.750 295 12277.15 -153.47 54795.20 88888.00 2009-10-22 10:58:14.875 295 12277.20 -153.47 54795.20 88888.00 2009-10-22 10:58:15.000 295 12277.30 -153.53 54795.12 88888.00 2009-10-22 10:58:15.125 295 12277.48 -153.53 54795.12 88888.00 2009-10-22 10:58:15.250 295 12277.55 -153.53 54795.10 88888.00 2009-10-22 10:58:15.375 295 12277.65 -153.50 54795.10 88888.00 2009-10-22 10:58:15.500 295 12277.73 -153.47 54795.07 88888.00 2009-10-22 10:58:15.625 295 12277.73 -153.47 54795.07 88888.00 2009-10-22 10:58:15.750 295 12277.80 -153.43 54795.05 88888.00 2009-10-22 10:58:15.875 295 12277.90 -153.38 54794.97 88888.00 2009-10-22 10:58:16.000 295 12278.02 -153.32 54794.95 88888.00 2009-10-22 10:58:16.125 295 12278.10 -153.30 54794.97 88888.00 2009-10-22 10:58:16.250 295 12278.15 -153.22 54794.95 88888.00 2009-10-22 10:58:16.375 295 12278.25 -153.12 54794.90 88888.00 2009-10-22 10:58:16.500 295 12278.33 -153.05 54794.88 88888.00 2009-10-22 10:58:16.625 295 12278.35 -152.97 54794.88 88888.00 2009-10-22 10:58:16.750 295 12278.38 -152.90 54794.85 88888.00 2009-10-22 10:58:16.875 295 12278.40 -152.82 54794.82 88888.00 2009-10-22 10:58:17.000 295 12278.42 -152.72 54794.82 88888.00 2009-10-22 10:58:17.125 295 12278.40 -152.62 54794.82 88888.00 2009-10-22 10:58:17.250 295 12278.38 -152.53 54794.80 88888.00 2009-10-22 10:58:17.375 295 12278.38 -152.47 54794.75 88888.00 2009-10-22 10:58:17.500 295 12278.35 -152.35 54794.75 88888.00 2009-10-22 10:58:17.625 295 12278.35 -152.30 54794.78 88888.00 2009-10-22 10:58:17.750 295 12278.33 -152.25 54794.75 88888.00 2009-10-22 10:58:17.875 295 12278.25 -152.18 54794.78 88888.00 2009-10-22 10:58:18.000 295 12278.20 -152.07 54794.78 88888.00 2009-10-22 10:58:18.125 295 12278.12 -152.00 54794.75 88888.00 2009-10-22 10:58:18.250 295 12277.95 -151.93 54794.72 88888.00 2009-10-22 10:58:18.375 295 12277.90 -151.88 54794.70 88888.00 2009-10-22 10:58:18.500 295 12277.80 -151.78 54794.72 88888.00 2009-10-22 10:58:18.625 295 12277.73 -151.68 54794.70 88888.00 2009-10-22 10:58:18.750 295 12277.62 -151.60 54794.72 88888.00 2009-10-22 10:58:18.875 295 12277.55 -151.53 54794.75 88888.00 2009-10-22 10:58:19.000 295 12277.48 -151.45 54794.75 88888.00 2009-10-22 10:58:19.125 295 12277.40 -151.38 54794.75 88888.00 2009-10-22 10:58:19.250 295 12277.27 -151.30 54794.78 88888.00 2009-10-22 10:58:19.375 295 12277.23 -151.28 54794.78 88888.00 2009-10-22 10:58:19.500 295 12277.15 -151.22 54794.78 88888.00 2009-10-22 10:58:19.625 295 12277.05 -151.20 54794.80 88888.00 2009-10-22 10:58:19.750 295 12277.00 -151.12 54794.80 88888.00 2009-10-22 10:58:19.875 295 12276.92 -151.10 54794.80 88888.00 2009-10-22 10:58:20.000 295 12276.83 -151.10 54794.80 88888.00 2009-10-22 10:58:20.125 295 12276.80 -151.05 54794.80 88888.00 2009-10-22 10:58:20.250 295 12276.75 -151.03 54794.82 88888.00 2009-10-22 10:58:20.375 295 12276.70 -150.97 54794.82 88888.00 2009-10-22 10:58:20.500 295 12276.67 -150.95 54794.82 88888.00 2009-10-22 10:58:20.625 295 12276.58 -150.88 54794.85 88888.00 2009-10-22 10:58:20.750 295 12276.48 -150.88 54794.85 88888.00 2009-10-22 10:58:20.875 295 12276.40 -150.82 54794.88 88888.00 2009-10-22 10:58:21.000 295 12276.30 -150.80 54794.90 88888.00 2009-10-22 10:58:21.125 295 12276.20 -150.78 54794.93 88888.00 2009-10-22 10:58:21.250 295 12276.15 -150.72 54794.93 88888.00 2009-10-22 10:58:21.375 295 12276.08 -150.70 54794.93 88888.00 2009-10-22 10:58:21.500 295 12275.95 -150.68 54794.93 88888.00 2009-10-22 10:58:21.625 295 12275.90 -150.65 54794.95 88888.00 2009-10-22 10:58:21.750 295 12275.83 -150.65 54794.97 88888.00 2009-10-22 10:58:21.875 295 12275.73 -150.65 54794.97 88888.00 2009-10-22 10:58:22.000 295 12275.67 -150.65 54794.97 88888.00 2009-10-22 10:58:22.125 295 12275.60 -150.65 54795.00 88888.00 2009-10-22 10:58:22.250 295 12275.58 -150.68 54795.03 88888.00 2009-10-22 10:58:22.375 295 12275.58 -150.68 54794.97 88888.00 2009-10-22 10:58:22.500 295 12275.55 -150.72 54794.97 88888.00 2009-10-22 10:58:22.625 295 12275.50 -150.75 54795.00 88888.00 2009-10-22 10:58:22.750 295 12275.45 -150.75 54795.03 88888.00 2009-10-22 10:58:22.875 295 12275.42 -150.75 54795.05 88888.00 2009-10-22 10:58:23.000 295 12275.40 -150.78 54795.05 88888.00 2009-10-22 10:58:23.125 295 12275.33 -150.78 54795.03 88888.00 2009-10-22 10:58:23.250 295 12275.27 -150.82 54795.00 88888.00 2009-10-22 10:58:23.375 295 12275.23 -150.82 54795.03 88888.00 2009-10-22 10:58:23.500 295 12275.20 -150.82 54795.03 88888.00 2009-10-22 10:58:23.625 295 12275.23 -150.82 54795.05 88888.00 2009-10-22 10:58:23.750 295 12275.17 -150.78 54795.05 88888.00 2009-10-22 10:58:23.875 295 12275.12 -150.80 54795.05 88888.00 2009-10-22 10:58:24.000 295 12275.10 -150.78 54795.03 88888.00 2009-10-22 10:58:24.125 295 12275.02 -150.80 54795.03 88888.00 2009-10-22 10:58:24.250 295 12274.98 -150.82 54795.00 88888.00 2009-10-22 10:58:24.375 295 12274.98 -150.80 54794.97 88888.00 2009-10-22 10:58:24.500 295 12274.95 -150.80 54794.95 88888.00 2009-10-22 10:58:24.625 295 12274.88 -150.80 54794.95 88888.00 2009-10-22 10:58:24.750 295 12274.80 -150.80 54794.95 88888.00 2009-10-22 10:58:24.875 295 12274.83 -150.82 54794.93 88888.00 2009-10-22 10:58:25.000 295 12274.77 -150.80 54794.93 88888.00 2009-10-22 10:58:25.125 295 12274.75 -150.80 54794.95 88888.00 2009-10-22 10:58:25.250 295 12274.67 -150.80 54794.93 88888.00 2009-10-22 10:58:25.375 295 12274.67 -150.80 54794.93 88888.00 2009-10-22 10:58:25.500 295 12274.70 -150.82 54794.90 88888.00 2009-10-22 10:58:25.625 295 12274.67 -150.80 54794.88 88888.00 2009-10-22 10:58:25.750 295 12274.70 -150.78 54794.88 88888.00 2009-10-22 10:58:25.875 295 12274.75 -150.75 54794.88 88888.00 2009-10-22 10:58:26.000 295 12274.77 -150.72 54794.88 88888.00 2009-10-22 10:58:26.125 295 12274.73 -150.70 54794.85 88888.00 2009-10-22 10:58:26.250 295 12274.65 -150.65 54794.82 88888.00 2009-10-22 10:58:26.375 295 12274.62 -150.60 54794.80 88888.00 2009-10-22 10:58:26.500 295 12274.58 -150.55 54794.78 88888.00 2009-10-22 10:58:26.625 295 12274.52 -150.53 54794.75 88888.00 2009-10-22 10:58:26.750 295 12274.50 -150.45 54794.72 88888.00 2009-10-22 10:58:26.875 295 12274.45 -150.38 54794.70 88888.00 2009-10-22 10:58:27.000 295 12274.42 -150.35 54794.68 88888.00 2009-10-22 10:58:27.125 295 12274.40 -150.28 54794.68 88888.00 2009-10-22 10:58:27.250 295 12274.42 -150.20 54794.65 88888.00 2009-10-22 10:58:27.375 295 12274.35 -150.10 54794.65 88888.00 2009-10-22 10:58:27.500 295 12274.23 -150.03 54794.65 88888.00 2009-10-22 10:58:27.625 295 12274.20 -149.97 54794.60 88888.00 2009-10-22 10:58:27.750 295 12274.20 -149.90 54794.57 88888.00 2009-10-22 10:58:27.875 295 12274.10 -149.82 54794.55 88888.00 2009-10-22 10:58:28.000 295 12274.00 -149.78 54794.53 88888.00 2009-10-22 10:58:28.125 295 12273.95 -149.72 54794.53 88888.00 2009-10-22 10:58:28.250 295 12273.92 -149.68 54794.53 88888.00 2009-10-22 10:58:28.375 295 12274.00 -149.62 54794.50 88888.00 2009-10-22 10:58:28.500 295 12273.90 -149.57 54794.47 88888.00 2009-10-22 10:58:28.625 295 12273.77 -149.55 54794.50 88888.00 2009-10-22 10:58:28.750 295 12273.73 -149.50 54794.53 88888.00 2009-10-22 10:58:28.875 295 12273.80 -149.45 54794.47 88888.00 2009-10-22 10:58:29.000 295 12273.88 -149.45 54794.45 88888.00 2009-10-22 10:58:29.125 295 12273.77 -149.43 54794.45 88888.00 2009-10-22 10:58:29.250 295 12273.73 -149.40 54794.43 88888.00 2009-10-22 10:58:29.375 295 12273.77 -149.38 54794.45 88888.00 2009-10-22 10:58:29.500 295 12273.75 -149.38 54794.43 88888.00 2009-10-22 10:58:29.625 295 12273.80 -149.38 54794.43 88888.00 2009-10-22 10:58:29.750 295 12273.83 -149.38 54794.43 88888.00 2009-10-22 10:58:29.875 295 12273.83 -149.35 54794.40 88888.00 2009-10-22 10:58:30.000 295 12273.77 -149.32 54794.43 88888.00 2009-10-22 10:58:30.125 295 12273.85 -149.32 54794.45 88888.00 2009-10-22 10:58:30.250 295 12273.85 -149.32 54794.47 88888.00 2009-10-22 10:58:30.375 295 12273.85 -149.30 54794.50 88888.00 2009-10-22 10:58:30.500 295 12273.77 -149.32 54794.50 88888.00 2009-10-22 10:58:30.625 295 12273.70 -149.32 54794.53 88888.00 2009-10-22 10:58:30.750 295 12273.62 -149.32 54794.53 88888.00 2009-10-22 10:58:30.875 295 12273.62 -149.35 54794.53 88888.00 2009-10-22 10:58:31.000 295 12273.60 -149.35 54794.53 88888.00 2009-10-22 10:58:31.125 295 12273.48 -149.43 54794.50 88888.00 2009-10-22 10:58:31.250 295 12273.35 -149.45 54794.55 88888.00 2009-10-22 10:58:31.375 295 12273.27 -149.47 54794.53 88888.00 2009-10-22 10:58:31.500 295 12273.23 -149.47 54794.57 88888.00 2009-10-22 10:58:31.625 295 12273.23 -149.55 54794.60 88888.00 2009-10-22 10:58:31.750 295 12273.17 -149.60 54794.62 88888.00 2009-10-22 10:58:31.875 295 12273.15 -149.65 54794.62 88888.00 2009-10-22 10:58:32.000 295 12273.10 -149.72 54794.62 88888.00 2009-10-22 10:58:32.125 295 12273.02 -149.80 54794.68 88888.00 2009-10-22 10:58:32.250 295 12273.02 -149.88 54794.70 88888.00 2009-10-22 10:58:32.375 295 12273.05 -149.95 54794.68 88888.00 2009-10-22 10:58:32.500 295 12273.02 -150.03 54794.68 88888.00 2009-10-22 10:58:32.625 295 12272.98 -150.12 54794.72 88888.00 2009-10-22 10:58:32.750 295 12272.92 -150.22 54794.72 88888.00 2009-10-22 10:58:32.875 295 12272.92 -150.30 54794.75 88888.00 2009-10-22 10:58:33.000 295 12272.92 -150.38 54794.75 88888.00 2009-10-22 10:58:33.125 295 12272.95 -150.45 54794.78 88888.00 2009-10-22 10:58:33.250 295 12272.98 -150.55 54794.80 88888.00 2009-10-22 10:58:33.375 295 12272.90 -150.57 54794.80 88888.00 2009-10-22 10:58:33.500 295 12272.80 -150.60 54794.80 88888.00 2009-10-22 10:58:33.625 295 12272.75 -150.65 54794.78 88888.00 2009-10-22 10:58:33.750 295 12272.70 -150.65 54794.80 88888.00 2009-10-22 10:58:33.875 295 12272.60 -150.65 54794.85 88888.00 2009-10-22 10:58:34.000 295 12272.58 -150.65 54794.90 88888.00 2009-10-22 10:58:34.125 295 12272.45 -150.62 54794.88 88888.00 2009-10-22 10:58:34.250 295 12272.35 -150.57 54794.88 88888.00 2009-10-22 10:58:34.375 295 12272.30 -150.55 54794.85 88888.00 2009-10-22 10:58:34.500 295 12272.30 -150.47 54794.88 88888.00 2009-10-22 10:58:34.625 295 12272.25 -150.40 54794.93 88888.00 2009-10-22 10:58:34.750 295 12272.23 -150.35 54794.95 88888.00 2009-10-22 10:58:34.875 295 12272.15 -150.28 54794.95 88888.00 2009-10-22 10:58:35.000 295 12272.05 -150.22 54794.95 88888.00 2009-10-22 10:58:35.125 295 12272.02 -150.12 54794.93 88888.00 2009-10-22 10:58:35.250 295 12271.98 -150.07 54794.93 88888.00 2009-10-22 10:58:35.375 295 12271.92 -150.00 54794.95 88888.00 2009-10-22 10:58:35.500 295 12271.90 -150.00 54794.95 88888.00 2009-10-22 10:58:35.625 295 12271.88 -149.95 54794.93 88888.00 2009-10-22 10:58:35.750 295 12271.88 -149.90 54794.93 88888.00 2009-10-22 10:58:35.875 295 12271.92 -149.90 54794.93 88888.00 2009-10-22 10:58:36.000 295 12271.98 -149.88 54794.93 88888.00 2009-10-22 10:58:36.125 295 12271.95 -149.85 54794.95 88888.00 2009-10-22 10:58:36.250 295 12271.83 -149.82 54794.95 88888.00 2009-10-22 10:58:36.375 295 12271.92 -149.82 54794.95 88888.00 2009-10-22 10:58:36.500 295 12272.05 -149.80 54794.95 88888.00 2009-10-22 10:58:36.625 295 12272.12 -149.82 54794.93 88888.00 2009-10-22 10:58:36.750 295 12272.15 -149.82 54794.93 88888.00 2009-10-22 10:58:36.875 295 12272.15 -149.82 54794.90 88888.00 2009-10-22 10:58:37.000 295 12272.25 -149.82 54794.88 88888.00 2009-10-22 10:58:37.125 295 12272.30 -149.82 54794.88 88888.00 2009-10-22 10:58:37.250 295 12272.35 -149.85 54794.90 88888.00 2009-10-22 10:58:37.375 295 12272.48 -149.88 54794.88 88888.00 2009-10-22 10:58:37.500 295 12272.60 -149.90 54794.85 88888.00 2009-10-22 10:58:37.625 295 12272.67 -149.93 54794.82 88888.00 2009-10-22 10:58:37.750 295 12272.73 -149.93 54794.82 88888.00 2009-10-22 10:58:37.875 295 12272.83 -149.95 54794.82 88888.00 2009-10-22 10:58:38.000 295 12272.88 -149.95 54794.82 88888.00 2009-10-22 10:58:38.125 295 12272.92 -149.93 54794.80 88888.00 2009-10-22 10:58:38.250 295 12273.12 -149.90 54794.80 88888.00 2009-10-22 10:58:38.375 295 12273.25 -149.85 54794.78 88888.00 2009-10-22 10:58:38.500 295 12273.33 -149.80 54794.75 88888.00 2009-10-22 10:58:38.625 295 12273.40 -149.78 54794.75 88888.00 2009-10-22 10:58:38.750 295 12273.48 -149.70 54794.75 88888.00 2009-10-22 10:58:38.875 295 12273.55 -149.65 54794.75 88888.00 2009-10-22 10:58:39.000 295 12273.60 -149.55 54794.72 88888.00 2009-10-22 10:58:39.125 295 12273.65 -149.45 54794.70 88888.00 2009-10-22 10:58:39.250 295 12273.70 -149.38 54794.65 88888.00 2009-10-22 10:58:39.375 295 12273.73 -149.32 54794.62 88888.00 2009-10-22 10:58:39.500 295 12273.75 -149.20 54794.60 88888.00 2009-10-22 10:58:39.625 295 12273.75 -149.10 54794.62 88888.00 2009-10-22 10:58:39.750 295 12273.70 -149.03 54794.57 88888.00 2009-10-22 10:58:39.875 295 12273.67 -148.93 54794.57 88888.00 2009-10-22 10:58:40.000 295 12273.70 -148.82 54794.55 88888.00 2009-10-22 10:58:40.125 295 12273.73 -148.75 54794.53 88888.00 2009-10-22 10:58:40.250 295 12273.70 -148.62 54794.50 88888.00 2009-10-22 10:58:40.375 295 12273.73 -148.53 54794.50 88888.00 2009-10-22 10:58:40.500 295 12273.75 -148.43 54794.50 88888.00 2009-10-22 10:58:40.625 295 12273.80 -148.35 54794.50 88888.00 2009-10-22 10:58:40.750 295 12273.80 -148.28 54794.47 88888.00 2009-10-22 10:58:40.875 295 12273.83 -148.20 54794.50 88888.00 2009-10-22 10:58:41.000 295 12273.77 -148.12 54794.45 88888.00 2009-10-22 10:58:41.125 295 12273.73 -148.05 54794.47 88888.00 2009-10-22 10:58:41.250 295 12273.77 -148.00 54794.47 88888.00 2009-10-22 10:58:41.375 295 12273.80 -147.95 54794.45 88888.00 2009-10-22 10:58:41.500 295 12273.73 -147.88 54794.45 88888.00 2009-10-22 10:58:41.625 295 12273.75 -147.78 54794.45 88888.00 2009-10-22 10:58:41.750 295 12273.75 -147.70 54794.43 88888.00 2009-10-22 10:58:41.875 295 12273.70 -147.60 54794.45 88888.00 2009-10-22 10:58:42.000 295 12273.67 -147.53 54794.43 88888.00 2009-10-22 10:58:42.125 295 12273.70 -147.45 54794.40 88888.00 2009-10-22 10:58:42.250 295 12273.67 -147.32 54794.40 88888.00 2009-10-22 10:58:42.375 295 12273.70 -147.25 54794.38 88888.00 2009-10-22 10:58:42.500 295 12273.70 -147.18 54794.38 88888.00 2009-10-22 10:58:42.625 295 12273.73 -147.10 54794.35 88888.00 2009-10-22 10:58:42.750 295 12273.67 -147.03 54794.35 88888.00 2009-10-22 10:58:42.875 295 12273.62 -146.93 54794.35 88888.00 2009-10-22 10:58:43.000 295 12273.60 -146.82 54794.35 88888.00 2009-10-22 10:58:43.125 295 12273.55 -146.78 54794.32 88888.00 2009-10-22 10:58:43.250 295 12273.50 -146.70 54794.30 88888.00 2009-10-22 10:58:43.375 295 12273.48 -146.62 54794.30 88888.00 2009-10-22 10:58:43.500 295 12273.45 -146.57 54794.32 88888.00 2009-10-22 10:58:43.625 295 12273.38 -146.50 54794.35 88888.00 2009-10-22 10:58:43.750 295 12273.25 -146.45 54794.35 88888.00 2009-10-22 10:58:43.875 295 12273.17 -146.40 54794.35 88888.00 2009-10-22 10:58:44.000 295 12273.20 -146.35 54794.32 88888.00 2009-10-22 10:58:44.125 295 12273.17 -146.32 54794.35 88888.00 2009-10-22 10:58:44.250 295 12273.15 -146.25 54794.35 88888.00 2009-10-22 10:58:44.375 295 12273.20 -146.18 54794.32 88888.00 2009-10-22 10:58:44.500 295 12273.17 -146.15 54794.32 88888.00 2009-10-22 10:58:44.625 295 12273.15 -146.05 54794.35 88888.00 2009-10-22 10:58:44.750 295 12273.17 -146.00 54794.35 88888.00 2009-10-22 10:58:44.875 295 12273.17 -145.93 54794.30 88888.00 2009-10-22 10:58:45.000 295 12273.17 -145.85 54794.25 88888.00 2009-10-22 10:58:45.125 295 12273.23 -145.80 54794.25 88888.00 2009-10-22 10:58:45.250 295 12273.25 -145.70 54794.28 88888.00 2009-10-22 10:58:45.375 295 12273.27 -145.65 54794.28 88888.00 2009-10-22 10:58:45.500 295 12273.27 -145.57 54794.25 88888.00 2009-10-22 10:58:45.625 295 12273.25 -145.47 54794.22 88888.00 2009-10-22 10:58:45.750 295 12273.33 -145.40 54794.22 88888.00 2009-10-22 10:58:45.875 295 12273.35 -145.35 54794.22 88888.00 2009-10-22 10:58:46.000 295 12273.35 -145.32 54794.20 88888.00 2009-10-22 10:58:46.125 295 12273.40 -145.22 54794.20 88888.00 2009-10-22 10:58:46.250 295 12273.40 -145.15 54794.20 88888.00 2009-10-22 10:58:46.375 295 12273.42 -145.07 54794.20 88888.00 2009-10-22 10:58:46.500 295 12273.42 -145.03 54794.15 88888.00 2009-10-22 10:58:46.625 295 12273.48 -145.00 54794.15 88888.00 2009-10-22 10:58:46.750 295 12273.50 -144.93 54794.18 88888.00 2009-10-22 10:58:46.875 295 12273.45 -144.85 54794.15 88888.00 2009-10-22 10:58:47.000 295 12273.50 -144.80 54794.12 88888.00 2009-10-22 10:58:47.125 295 12273.48 -144.68 54794.12 88888.00 2009-10-22 10:58:47.250 295 12273.45 -144.57 54794.07 88888.00 2009-10-22 10:58:47.375 295 12273.48 -144.47 54794.05 88888.00 2009-10-22 10:58:47.500 295 12273.45 -144.38 54794.05 88888.00 2009-10-22 10:58:47.625 295 12273.45 -144.30 54794.05 88888.00 2009-10-22 10:58:47.750 295 12273.38 -144.20 54794.07 88888.00 2009-10-22 10:58:47.875 295 12273.40 -144.10 54794.03 88888.00 2009-10-22 10:58:48.000 295 12273.40 -144.03 54794.03 88888.00 2009-10-22 10:58:48.125 295 12273.45 -143.95 54794.03 88888.00 2009-10-22 10:58:48.250 295 12273.40 -143.90 54794.03 88888.00 2009-10-22 10:58:48.375 295 12273.40 -143.85 54794.03 88888.00 2009-10-22 10:58:48.500 295 12273.35 -143.75 54794.00 88888.00 2009-10-22 10:58:48.625 295 12273.35 -143.68 54794.00 88888.00 2009-10-22 10:58:48.750 295 12273.38 -143.60 54793.97 88888.00 2009-10-22 10:58:48.875 295 12273.33 -143.57 54794.00 88888.00 2009-10-22 10:58:49.000 295 12273.17 -143.47 54794.00 88888.00 2009-10-22 10:58:49.125 295 12273.08 -143.40 54794.03 88888.00 2009-10-22 10:58:49.250 295 12273.00 -143.32 54794.03 88888.00 2009-10-22 10:58:49.375 295 12272.95 -143.25 54794.03 88888.00 2009-10-22 10:58:49.500 295 12272.85 -143.20 54794.00 88888.00 2009-10-22 10:58:49.625 295 12272.77 -143.18 54794.03 88888.00 2009-10-22 10:58:49.750 295 12272.75 -143.10 54794.03 88888.00 2009-10-22 10:58:49.875 295 12272.70 -143.03 54794.05 88888.00 2009-10-22 10:58:50.000 295 12272.60 -142.95 54794.03 88888.00 2009-10-22 10:58:50.125 295 12272.58 -142.90 54794.03 88888.00 2009-10-22 10:58:50.250 295 12272.55 -142.88 54794.00 88888.00 2009-10-22 10:58:50.375 295 12272.52 -142.85 54794.00 88888.00 2009-10-22 10:58:50.500 295 12272.50 -142.80 54794.00 88888.00 2009-10-22 10:58:50.625 295 12272.48 -142.78 54794.03 88888.00 2009-10-22 10:58:50.750 295 12272.40 -142.70 54794.05 88888.00 2009-10-22 10:58:50.875 295 12272.30 -142.65 54794.05 88888.00 2009-10-22 10:58:51.000 295 12272.33 -142.60 54794.03 88888.00 2009-10-22 10:58:51.125 295 12272.33 -142.53 54794.03 88888.00 2009-10-22 10:58:51.250 295 12272.25 -142.45 54794.05 88888.00 2009-10-22 10:58:51.375 295 12272.17 -142.40 54794.05 88888.00 2009-10-22 10:58:51.500 295 12272.08 -142.32 54794.07 88888.00 2009-10-22 10:58:51.625 295 12272.02 -142.22 54794.05 88888.00 2009-10-22 10:58:51.750 295 12272.02 -142.15 54794.05 88888.00 2009-10-22 10:58:51.875 295 12271.98 -142.07 54794.05 88888.00 2009-10-22 10:58:52.000 295 12272.00 -142.03 54794.00 88888.00 2009-10-22 10:58:52.125 295 12271.92 -141.95 54794.00 88888.00 2009-10-22 10:58:52.250 295 12271.80 -141.90 54794.00 88888.00 2009-10-22 10:58:52.375 295 12271.80 -141.85 54794.00 88888.00 2009-10-22 10:58:52.500 295 12271.77 -141.80 54793.97 88888.00 2009-10-22 10:58:52.625 295 12271.75 -141.78 54793.95 88888.00 2009-10-22 10:58:52.750 295 12271.80 -141.72 54793.93 88888.00 2009-10-22 10:58:52.875 295 12271.75 -141.70 54793.93 88888.00 2009-10-22 10:58:53.000 295 12271.65 -141.68 54793.93 88888.00 2009-10-22 10:58:53.125 295 12271.62 -141.68 54793.93 88888.00 2009-10-22 10:58:53.250 295 12271.65 -141.65 54793.88 88888.00 2009-10-22 10:58:53.375 295 12271.73 -141.60 54793.90 88888.00 2009-10-22 10:58:53.500 295 12271.73 -141.55 54793.90 88888.00 2009-10-22 10:58:53.625 295 12271.67 -141.53 54793.93 88888.00 2009-10-22 10:58:53.750 295 12271.65 -141.47 54793.93 88888.00 2009-10-22 10:58:53.875 295 12271.58 -141.40 54793.90 88888.00 2009-10-22 10:58:54.000 295 12271.48 -141.35 54793.90 88888.00 2009-10-22 10:58:54.125 295 12271.40 -141.28 54793.88 88888.00 2009-10-22 10:58:54.250 295 12271.27 -141.20 54793.88 88888.00 2009-10-22 10:58:54.375 295 12271.20 -141.12 54793.90 88888.00 2009-10-22 10:58:54.500 295 12271.12 -141.05 54793.90 88888.00 2009-10-22 10:58:54.625 295 12271.02 -141.00 54793.90 88888.00 2009-10-22 10:58:54.750 295 12270.90 -140.90 54793.90 88888.00 2009-10-22 10:58:54.875 295 12270.85 -140.80 54793.90 88888.00 2009-10-22 10:58:55.000 295 12270.73 -140.75 54793.90 88888.00 2009-10-22 10:58:55.125 295 12270.50 -140.68 54793.93 88888.00 2009-10-22 10:58:55.250 295 12270.27 -140.57 54793.95 88888.00 2009-10-22 10:58:55.375 295 12270.15 -140.53 54793.90 88888.00 2009-10-22 10:58:55.500 295 12270.05 -140.43 54793.90 88888.00 2009-10-22 10:58:55.625 295 12269.90 -140.32 54793.90 88888.00 2009-10-22 10:58:55.750 295 12269.75 -140.28 54793.95 88888.00 2009-10-22 10:58:55.875 295 12269.65 -140.18 54793.95 88888.00 2009-10-22 10:58:56.000 295 12269.52 -140.10 54793.93 88888.00 2009-10-22 10:58:56.125 295 12269.27 -140.03 54793.93 88888.00 2009-10-22 10:58:56.250 295 12269.10 -140.00 54793.95 88888.00 2009-10-22 10:58:56.375 295 12269.05 -139.93 54793.93 88888.00 2009-10-22 10:58:56.500 295 12268.95 -139.85 54793.95 88888.00 2009-10-22 10:58:56.625 295 12268.85 -139.78 54793.93 88888.00 2009-10-22 10:58:56.750 295 12268.73 -139.72 54793.93 88888.00 2009-10-22 10:58:56.875 295 12268.60 -139.65 54793.95 88888.00 2009-10-22 10:58:57.000 295 12268.55 -139.55 54793.93 88888.00 2009-10-22 10:58:57.125 295 12268.45 -139.50 54793.93 88888.00 2009-10-22 10:58:57.250 295 12268.25 -139.40 54793.90 88888.00 2009-10-22 10:58:57.375 295 12268.12 -139.32 54793.90 88888.00 2009-10-22 10:58:57.500 295 12268.02 -139.22 54793.90 88888.00 2009-10-22 10:58:57.625 295 12267.98 -139.18 54793.88 88888.00 2009-10-22 10:58:57.750 295 12267.90 -139.07 54793.85 88888.00 2009-10-22 10:58:57.875 295 12267.80 -139.00 54793.88 88888.00 2009-10-22 10:58:58.000 295 12267.62 -138.90 54793.88 88888.00 2009-10-22 10:58:58.125 295 12267.50 -138.85 54793.88 88888.00 2009-10-22 10:58:58.250 295 12267.40 -138.75 54793.88 88888.00 2009-10-22 10:58:58.375 295 12267.33 -138.68 54793.88 88888.00 2009-10-22 10:58:58.500 295 12267.25 -138.57 54793.85 88888.00 2009-10-22 10:58:58.625 295 12267.23 -138.53 54793.82 88888.00 2009-10-22 10:58:58.750 295 12267.20 -138.45 54793.82 88888.00 2009-10-22 10:58:58.875 295 12267.12 -138.38 54793.80 88888.00 2009-10-22 10:58:59.000 295 12267.02 -138.32 54793.80 88888.00 2009-10-22 10:58:59.125 295 12266.92 -138.28 54793.78 88888.00 2009-10-22 10:58:59.250 295 12266.83 -138.25 54793.80 88888.00 2009-10-22 10:58:59.375 295 12266.77 -138.18 54793.80 88888.00 2009-10-22 10:58:59.500 295 12266.70 -138.12 54793.78 88888.00 2009-10-22 10:58:59.625 295 12266.67 -138.10 54793.78 88888.00 2009-10-22 10:58:59.750 295 12266.60 -138.05 54793.78 88888.00 2009-10-22 10:58:59.875 295 12266.58 -137.97 54793.80 88888.00 2009-10-22 10:59:00.000 295 12266.48 -137.95 54793.78 88888.00 2009-10-22 10:59:00.125 295 12266.38 -137.90 54793.78 88888.00 2009-10-22 10:59:00.250 295 12266.30 -137.85 54793.75 88888.00 2009-10-22 10:59:00.375 295 12266.27 -137.80 54793.75 88888.00 2009-10-22 10:59:00.500 295 12266.20 -137.75 54793.78 88888.00 2009-10-22 10:59:00.625 295 12266.12 -137.68 54793.75 88888.00 2009-10-22 10:59:00.750 295 12266.05 -137.62 54793.78 88888.00 2009-10-22 10:59:00.875 295 12265.92 -137.55 54793.80 88888.00 2009-10-22 10:59:01.000 295 12265.85 -137.50 54793.80 88888.00 2009-10-22 10:59:01.125 295 12265.73 -137.45 54793.80 88888.00 2009-10-22 10:59:01.250 295 12265.62 -137.38 54793.78 88888.00 2009-10-22 10:59:01.375 295 12265.55 -137.30 54793.75 88888.00 2009-10-22 10:59:01.500 295 12265.50 -137.20 54793.75 88888.00 2009-10-22 10:59:01.625 295 12265.40 -137.15 54793.75 88888.00 2009-10-22 10:59:01.750 295 12265.25 -137.07 54793.75 88888.00 2009-10-22 10:59:01.875 295 12265.15 -137.00 54793.75 88888.00 2009-10-22 10:59:02.000 295 12264.98 -136.95 54793.72 88888.00 2009-10-22 10:59:02.125 295 12264.90 -136.88 54793.75 88888.00 2009-10-22 10:59:02.250 295 12264.83 -136.82 54793.78 88888.00 2009-10-22 10:59:02.375 295 12264.77 -136.75 54793.72 88888.00 2009-10-22 10:59:02.500 295 12264.65 -136.70 54793.70 88888.00 2009-10-22 10:59:02.625 295 12264.60 -136.62 54793.68 88888.00 2009-10-22 10:59:02.750 295 12264.52 -136.55 54793.65 88888.00 2009-10-22 10:59:02.875 295 12264.42 -136.50 54793.68 88888.00 2009-10-22 10:59:03.000 295 12264.38 -136.43 54793.70 88888.00 2009-10-22 10:59:03.125 295 12264.27 -136.30 54793.68 88888.00 2009-10-22 10:59:03.250 295 12264.17 -136.15 54793.68 88888.00 2009-10-22 10:59:03.375 295 12264.05 -136.03 54793.68 88888.00 2009-10-22 10:59:03.500 295 12263.92 -135.93 54793.68 88888.00 2009-10-22 10:59:03.625 295 12263.85 -135.80 54793.68 88888.00 2009-10-22 10:59:03.750 295 12263.77 -135.68 54793.70 88888.00 2009-10-22 10:59:03.875 295 12263.62 -135.53 54793.68 88888.00 2009-10-22 10:59:04.000 295 12263.48 -135.38 54793.68 88888.00 2009-10-22 10:59:04.125 295 12263.27 -135.25 54793.68 88888.00 2009-10-22 10:59:04.250 295 12263.08 -135.12 54793.70 88888.00 2009-10-22 10:59:04.375 295 12262.98 -134.97 54793.70 88888.00 2009-10-22 10:59:04.500 295 12262.88 -134.85 54793.68 88888.00 2009-10-22 10:59:04.625 295 12262.80 -134.72 54793.68 88888.00 2009-10-22 10:59:04.750 295 12262.60 -134.60 54793.70 88888.00 2009-10-22 10:59:04.875 295 12262.38 -134.43 54793.68 88888.00 2009-10-22 10:59:05.000 295 12262.23 -134.30 54793.70 88888.00 2009-10-22 10:59:05.125 295 12262.15 -134.15 54793.70 88888.00 2009-10-22 10:59:05.250 295 12262.00 -134.05 54793.72 88888.00 2009-10-22 10:59:05.375 295 12261.85 -133.95 54793.72 88888.00 2009-10-22 10:59:05.500 295 12261.73 -133.82 54793.72 88888.00 2009-10-22 10:59:05.625 295 12261.60 -133.70 54793.72 88888.00 2009-10-22 10:59:05.750 295 12261.52 -133.62 54793.78 88888.00 2009-10-22 10:59:05.875 295 12261.38 -133.55 54793.80 88888.00 2009-10-22 10:59:06.000 295 12261.25 -133.45 54793.80 88888.00 2009-10-22 10:59:06.125 295 12261.08 -133.38 54793.82 88888.00 2009-10-22 10:59:06.250 295 12260.92 -133.32 54793.80 88888.00 2009-10-22 10:59:06.375 295 12260.90 -133.30 54793.82 88888.00 2009-10-22 10:59:06.500 295 12260.80 -133.25 54793.85 88888.00 2009-10-22 10:59:06.625 295 12260.67 -133.15 54793.85 88888.00 2009-10-22 10:59:06.750 295 12260.58 -133.12 54793.90 88888.00 2009-10-22 10:59:06.875 295 12260.45 -133.15 54793.90 88888.00 2009-10-22 10:59:07.000 295 12260.33 -133.18 54793.90 88888.00 2009-10-22 10:59:07.125 295 12260.30 -133.18 54793.93 88888.00 2009-10-22 10:59:07.250 295 12260.27 -133.15 54793.93 88888.00 2009-10-22 10:59:07.375 295 12260.23 -133.15 54793.93 88888.00 2009-10-22 10:59:07.500 295 12260.10 -133.15 54793.95 88888.00 2009-10-22 10:59:07.625 295 12260.05 -133.15 54793.95 88888.00 2009-10-22 10:59:07.750 295 12260.02 -133.15 54793.95 88888.00 2009-10-22 10:59:07.875 295 12260.02 -133.18 54793.95 88888.00 2009-10-22 10:59:08.000 295 12260.00 -133.20 54793.95 88888.00 2009-10-22 10:59:08.125 295 12260.00 -133.25 54793.97 88888.00 2009-10-22 10:59:08.250 295 12260.05 -133.28 54793.95 88888.00 2009-10-22 10:59:08.375 295 12260.05 -133.30 54793.93 88888.00 2009-10-22 10:59:08.500 295 12260.02 -133.30 54793.93 88888.00 2009-10-22 10:59:08.625 295 12260.02 -133.30 54793.95 88888.00 2009-10-22 10:59:08.750 295 12260.02 -133.28 54793.93 88888.00 2009-10-22 10:59:08.875 295 12260.02 -133.28 54793.90 88888.00 2009-10-22 10:59:09.000 295 12260.05 -133.22 54793.90 88888.00 2009-10-22 10:59:09.125 295 12259.98 -133.18 54793.90 88888.00 2009-10-22 10:59:09.250 295 12259.88 -133.07 54793.88 88888.00 2009-10-22 10:59:09.375 295 12259.85 -133.03 54793.90 88888.00 2009-10-22 10:59:09.500 295 12259.80 -132.97 54793.90 88888.00 2009-10-22 10:59:09.625 295 12259.73 -132.95 54793.88 88888.00 2009-10-22 10:59:09.750 295 12259.67 -132.93 54793.88 88888.00 2009-10-22 10:59:09.875 295 12259.65 -132.85 54793.90 88888.00 2009-10-22 10:59:10.000 295 12259.65 -132.80 54793.90 88888.00 2009-10-22 10:59:10.125 295 12259.58 -132.78 54793.88 88888.00 2009-10-22 10:59:10.250 295 12259.42 -132.78 54793.88 88888.00 2009-10-22 10:59:10.375 295 12259.40 -132.72 54793.88 88888.00 2009-10-22 10:59:10.500 295 12259.42 -132.70 54793.88 88888.00 2009-10-22 10:59:10.625 295 12259.50 -132.68 54793.88 88888.00 2009-10-22 10:59:10.750 295 12259.55 -132.68 54793.85 88888.00 2009-10-22 10:59:10.875 295 12259.55 -132.65 54793.85 88888.00 2009-10-22 10:59:11.000 295 12259.62 -132.65 54793.82 88888.00 2009-10-22 10:59:11.125 295 12259.65 -132.62 54793.85 88888.00 2009-10-22 10:59:11.250 295 12259.62 -132.62 54793.82 88888.00 2009-10-22 10:59:11.375 295 12259.67 -132.60 54793.82 88888.00 2009-10-22 10:59:11.500 295 12259.73 -132.60 54793.80 88888.00 2009-10-22 10:59:11.625 295 12259.75 -132.62 54793.78 88888.00 2009-10-22 10:59:11.750 295 12259.85 -132.65 54793.75 88888.00 2009-10-22 10:59:11.875 295 12259.92 -132.72 54793.75 88888.00 2009-10-22 10:59:12.000 295 12259.92 -132.75 54793.72 88888.00 2009-10-22 10:59:12.125 295 12259.98 -132.82 54793.75 88888.00 2009-10-22 10:59:12.250 295 12260.00 -132.90 54793.75 88888.00 2009-10-22 10:59:12.375 295 12260.05 -133.00 54793.72 88888.00 2009-10-22 10:59:12.500 295 12260.10 -133.12 54793.70 88888.00 2009-10-22 10:59:12.625 295 12260.12 -133.22 54793.72 88888.00 2009-10-22 10:59:12.750 295 12260.08 -133.30 54793.68 88888.00 2009-10-22 10:59:12.875 295 12260.02 -133.43 54793.68 88888.00 2009-10-22 10:59:13.000 295 12260.05 -133.50 54793.65 88888.00 2009-10-22 10:59:13.125 295 12260.08 -133.57 54793.68 88888.00 2009-10-22 10:59:13.250 295 12260.00 -133.62 54793.65 88888.00 2009-10-22 10:59:13.375 295 12260.00 -133.70 54793.65 88888.00 2009-10-22 10:59:13.500 295 12260.00 -133.75 54793.62 88888.00 2009-10-22 10:59:13.625 295 12260.00 -133.82 54793.62 88888.00 2009-10-22 10:59:13.750 295 12259.92 -133.88 54793.60 88888.00 2009-10-22 10:59:13.875 295 12259.92 -133.93 54793.60 88888.00 2009-10-22 10:59:14.000 295 12259.90 -133.97 54793.60 88888.00 2009-10-22 10:59:14.125 295 12259.83 -134.00 54793.60 88888.00 2009-10-22 10:59:14.250 295 12259.70 -134.07 54793.60 88888.00 2009-10-22 10:59:14.375 295 12259.67 -134.07 54793.57 88888.00 2009-10-22 10:59:14.500 295 12259.70 -134.12 54793.55 88888.00 2009-10-22 10:59:14.625 295 12259.65 -134.12 54793.55 88888.00 2009-10-22 10:59:14.750 295 12259.60 -134.15 54793.53 88888.00 2009-10-22 10:59:14.875 295 12259.62 -134.18 54793.50 88888.00 2009-10-22 10:59:15.000 295 12259.65 -134.20 54793.47 88888.00 2009-10-22 10:59:15.125 295 12259.67 -134.20 54793.47 88888.00 2009-10-22 10:59:15.250 295 12259.73 -134.25 54793.45 88888.00 2009-10-22 10:59:15.375 295 12259.77 -134.28 54793.43 88888.00 2009-10-22 10:59:15.500 295 12259.83 -134.30 54793.40 88888.00 2009-10-22 10:59:15.625 295 12259.80 -134.32 54793.38 88888.00 2009-10-22 10:59:15.750 295 12259.85 -134.35 54793.38 88888.00 2009-10-22 10:59:15.875 295 12259.90 -134.38 54793.32 88888.00 2009-10-22 10:59:16.000 295 12259.92 -134.43 54793.32 88888.00 2009-10-22 10:59:16.125 295 12259.85 -134.45 54793.35 88888.00 2009-10-22 10:59:16.250 295 12259.80 -134.53 54793.35 88888.00 2009-10-22 10:59:16.375 295 12259.80 -134.57 54793.32 88888.00 2009-10-22 10:59:16.500 295 12259.77 -134.60 54793.32 88888.00 2009-10-22 10:59:16.625 295 12259.77 -134.70 54793.30 88888.00 2009-10-22 10:59:16.750 295 12259.75 -134.75 54793.30 88888.00 2009-10-22 10:59:16.875 295 12259.85 -134.85 54793.30 88888.00 2009-10-22 10:59:17.000 295 12259.85 -134.95 54793.28 88888.00 2009-10-22 10:59:17.125 295 12259.83 -135.00 54793.25 88888.00 2009-10-22 10:59:17.250 295 12259.85 -135.15 54793.22 88888.00 2009-10-22 10:59:17.375 295 12259.92 -135.22 54793.20 88888.00 2009-10-22 10:59:17.500 295 12260.00 -135.30 54793.12 88888.00 2009-10-22 10:59:17.625 295 12260.10 -135.40 54793.12 88888.00 2009-10-22 10:59:17.750 295 12260.20 -135.47 54793.10 88888.00 2009-10-22 10:59:17.875 295 12260.27 -135.57 54793.10 88888.00 2009-10-22 10:59:18.000 295 12260.33 -135.70 54793.07 88888.00 2009-10-22 10:59:18.125 295 12260.35 -135.80 54793.05 88888.00 2009-10-22 10:59:18.250 295 12260.38 -135.90 54792.97 88888.00 2009-10-22 10:59:18.375 295 12260.48 -135.95 54793.00 88888.00 2009-10-22 10:59:18.500 295 12260.55 -136.00 54792.97 88888.00 2009-10-22 10:59:18.625 295 12260.60 -136.05 54792.95 88888.00 2009-10-22 10:59:18.750 295 12260.62 -136.10 54792.95 88888.00 2009-10-22 10:59:18.875 295 12260.67 -136.18 54792.90 88888.00 2009-10-22 10:59:19.000 295 12260.70 -136.20 54792.90 88888.00 2009-10-22 10:59:19.125 295 12260.70 -136.25 54792.88 88888.00 2009-10-22 10:59:19.250 295 12260.75 -136.28 54792.82 88888.00 2009-10-22 10:59:19.375 295 12260.83 -136.30 54792.80 88888.00 2009-10-22 10:59:19.500 295 12260.88 -136.32 54792.78 88888.00 2009-10-22 10:59:19.625 295 12260.88 -136.35 54792.80 88888.00 2009-10-22 10:59:19.750 295 12260.85 -136.35 54792.80 88888.00 2009-10-22 10:59:19.875 295 12260.90 -136.35 54792.78 88888.00 2009-10-22 10:59:20.000 295 12260.95 -136.35 54792.78 88888.00 2009-10-22 10:59:20.125 295 12260.92 -136.40 54792.78 88888.00 2009-10-22 10:59:20.250 295 12260.92 -136.40 54792.75 88888.00 2009-10-22 10:59:20.375 295 12260.98 -136.40 54792.72 88888.00 2009-10-22 10:59:20.500 295 12261.05 -136.43 54792.72 88888.00 2009-10-22 10:59:20.625 295 12261.10 -136.43 54792.72 88888.00 2009-10-22 10:59:20.750 295 12261.12 -136.43 54792.72 88888.00 2009-10-22 10:59:20.875 295 12261.12 -136.43 54792.72 88888.00 2009-10-22 10:59:21.000 295 12261.08 -136.45 54792.72 88888.00 2009-10-22 10:59:21.125 295 12261.08 -136.45 54792.72 88888.00 2009-10-22 10:59:21.250 295 12261.05 -136.45 54792.75 88888.00 2009-10-22 10:59:21.375 295 12261.02 -136.50 54792.75 88888.00 2009-10-22 10:59:21.500 295 12260.98 -136.53 54792.75 88888.00 2009-10-22 10:59:21.625 295 12260.92 -136.57 54792.75 88888.00 2009-10-22 10:59:21.750 295 12260.90 -136.57 54792.75 88888.00 2009-10-22 10:59:21.875 295 12260.83 -136.65 54792.75 88888.00 2009-10-22 10:59:22.000 295 12260.70 -136.70 54792.75 88888.00 2009-10-22 10:59:22.125 295 12260.58 -136.75 54792.75 88888.00 2009-10-22 10:59:22.250 295 12260.42 -136.80 54792.80 88888.00 2009-10-22 10:59:22.375 295 12260.30 -136.85 54792.80 88888.00 2009-10-22 10:59:22.500 295 12260.20 -136.90 54792.82 88888.00 2009-10-22 10:59:22.625 295 12260.10 -137.00 54792.82 88888.00 2009-10-22 10:59:22.750 295 12259.98 -137.05 54792.82 88888.00 2009-10-22 10:59:22.875 295 12259.85 -137.10 54792.85 88888.00 2009-10-22 10:59:23.000 295 12259.75 -137.18 54792.85 88888.00 2009-10-22 10:59:23.125 295 12259.60 -137.25 54792.90 88888.00 2009-10-22 10:59:23.250 295 12259.38 -137.30 54792.90 88888.00 2009-10-22 10:59:23.375 295 12259.25 -137.30 54792.93 88888.00 2009-10-22 10:59:23.500 295 12259.15 -137.32 54792.93 88888.00 2009-10-22 10:59:23.625 295 12259.00 -137.35 54792.93 88888.00 2009-10-22 10:59:23.750 295 12258.85 -137.32 54792.93 88888.00 2009-10-22 10:59:23.875 295 12258.73 -137.28 54792.95 88888.00 2009-10-22 10:59:24.000 295 12258.55 -137.28 54792.95 88888.00 2009-10-22 10:59:24.125 295 12258.40 -137.25 54792.97 88888.00 2009-10-22 10:59:24.250 295 12258.23 -137.25 54792.95 88888.00 2009-10-22 10:59:24.375 295 12258.15 -137.25 54792.97 88888.00 2009-10-22 10:59:24.500 295 12258.02 -137.22 54792.95 88888.00 2009-10-22 10:59:24.625 295 12257.92 -137.22 54792.97 88888.00 2009-10-22 10:59:24.750 295 12257.90 -137.20 54792.97 88888.00 2009-10-22 10:59:24.875 295 12257.80 -137.20 54793.00 88888.00 2009-10-22 10:59:25.000 295 12257.67 -137.22 54793.00 88888.00 2009-10-22 10:59:25.125 295 12257.52 -137.22 54793.00 88888.00 2009-10-22 10:59:25.250 295 12257.38 -137.22 54793.00 88888.00 2009-10-22 10:59:25.375 295 12257.27 -137.20 54793.03 88888.00 2009-10-22 10:59:25.500 295 12257.25 -137.22 54793.03 88888.00 2009-10-22 10:59:25.625 295 12257.17 -137.22 54793.03 88888.00 2009-10-22 10:59:25.750 295 12257.05 -137.25 54793.05 88888.00 2009-10-22 10:59:25.875 295 12256.98 -137.28 54793.03 88888.00 2009-10-22 10:59:26.000 295 12257.02 -137.32 54793.00 88888.00 2009-10-22 10:59:26.125 295 12257.02 -137.38 54793.03 88888.00 2009-10-22 10:59:26.250 295 12256.98 -137.43 54793.03 88888.00 2009-10-22 10:59:26.375 295 12257.02 -137.47 54793.03 88888.00 2009-10-22 10:59:26.500 295 12257.05 -137.53 54793.03 88888.00 2009-10-22 10:59:26.625 295 12257.00 -137.55 54793.00 88888.00 2009-10-22 10:59:26.750 295 12256.90 -137.60 54793.00 88888.00 2009-10-22 10:59:26.875 295 12256.85 -137.62 54793.03 88888.00 2009-10-22 10:59:27.000 295 12256.88 -137.68 54793.05 88888.00 2009-10-22 10:59:27.125 295 12256.80 -137.75 54793.10 88888.00 2009-10-22 10:59:27.250 295 12256.75 -137.80 54793.12 88888.00 2009-10-22 10:59:27.375 295 12256.67 -137.85 54793.12 88888.00 2009-10-22 10:59:27.500 295 12256.65 -137.93 54793.15 88888.00 2009-10-22 10:59:27.625 295 12256.58 -138.00 54793.15 88888.00 2009-10-22 10:59:27.750 295 12256.52 -138.05 54793.18 88888.00 2009-10-22 10:59:27.875 295 12256.55 -138.15 54793.18 88888.00 2009-10-22 10:59:28.000 295 12256.58 -138.22 54793.20 88888.00 2009-10-22 10:59:28.125 295 12256.52 -138.25 54793.22 88888.00 2009-10-22 10:59:28.250 295 12256.48 -138.28 54793.25 88888.00 2009-10-22 10:59:28.375 295 12256.42 -138.30 54793.28 88888.00 2009-10-22 10:59:28.500 295 12256.33 -138.32 54793.28 88888.00 2009-10-22 10:59:28.625 295 12256.25 -138.35 54793.32 88888.00 2009-10-22 10:59:28.750 295 12256.20 -138.38 54793.32 88888.00 2009-10-22 10:59:28.875 295 12256.17 -138.38 54793.35 88888.00 2009-10-22 10:59:29.000 295 12256.08 -138.40 54793.38 88888.00 2009-10-22 10:59:29.125 295 12256.00 -138.40 54793.38 88888.00 2009-10-22 10:59:29.250 295 12255.92 -138.43 54793.43 88888.00 2009-10-22 10:59:29.375 295 12255.88 -138.40 54793.40 88888.00 2009-10-22 10:59:29.500 295 12255.77 -138.43 54793.43 88888.00 2009-10-22 10:59:29.625 295 12255.70 -138.43 54793.45 88888.00 2009-10-22 10:59:29.750 295 12255.58 -138.43 54793.50 88888.00 2009-10-22 10:59:29.875 295 12255.55 -138.43 54793.50 88888.00 2009-10-22 10:59:30.000 295 12255.50 -138.43 54793.53 88888.00 2009-10-22 10:59:30.125 295 12255.42 -138.47 54793.55 88888.00 2009-10-22 10:59:30.250 295 12255.42 -138.47 54793.55 88888.00 2009-10-22 10:59:30.375 295 12255.40 -138.47 54793.57 88888.00 2009-10-22 10:59:30.500 295 12255.30 -138.47 54793.62 88888.00 2009-10-22 10:59:30.625 295 12255.20 -138.50 54793.62 88888.00 2009-10-22 10:59:30.750 295 12255.08 -138.45 54793.65 88888.00 2009-10-22 10:59:30.875 295 12255.02 -138.40 54793.68 88888.00 2009-10-22 10:59:31.000 295 12254.95 -138.38 54793.65 88888.00 2009-10-22 10:59:31.125 295 12254.88 -138.32 54793.68 88888.00 2009-10-22 10:59:31.250 295 12254.77 -138.28 54793.70 88888.00 2009-10-22 10:59:31.375 295 12254.70 -138.25 54793.72 88888.00 2009-10-22 10:59:31.500 295 12254.62 -138.18 54793.75 88888.00 2009-10-22 10:59:31.625 295 12254.52 -138.07 54793.75 88888.00 2009-10-22 10:59:31.750 295 12254.45 -137.97 54793.78 88888.00 2009-10-22 10:59:31.875 295 12254.40 -137.88 54793.82 88888.00 2009-10-22 10:59:32.000 295 12254.38 -137.75 54793.85 88888.00 2009-10-22 10:59:32.125 295 12254.30 -137.65 54793.90 88888.00 2009-10-22 10:59:32.250 295 12254.25 -137.55 54793.93 88888.00 2009-10-22 10:59:32.375 295 12254.27 -137.43 54793.93 88888.00 2009-10-22 10:59:32.500 295 12254.23 -137.28 54793.93 88888.00 2009-10-22 10:59:32.625 295 12254.17 -137.15 54793.95 88888.00 2009-10-22 10:59:32.750 295 12254.17 -136.97 54793.95 88888.00 2009-10-22 10:59:32.875 295 12254.12 -136.88 54794.00 88888.00 2009-10-22 10:59:33.000 295 12254.08 -136.80 54793.97 88888.00 2009-10-22 10:59:33.125 295 12254.05 -136.68 54794.00 88888.00 2009-10-22 10:59:33.250 295 12253.98 -136.55 54794.00 88888.00 2009-10-22 10:59:33.375 295 12254.08 -136.45 54794.03 88888.00 2009-10-22 10:59:33.500 295 12254.12 -136.32 54794.00 88888.00 2009-10-22 10:59:33.625 295 12254.12 -136.20 54794.00 88888.00 2009-10-22 10:59:33.750 295 12254.15 -136.07 54794.00 88888.00 2009-10-22 10:59:33.875 295 12254.17 -135.97 54794.00 88888.00 2009-10-22 10:59:34.000 295 12254.20 -135.85 54794.00 88888.00 2009-10-22 10:59:34.125 295 12254.27 -135.72 54794.00 88888.00 2009-10-22 10:59:34.250 295 12254.27 -135.55 54794.00 88888.00 2009-10-22 10:59:34.375 295 12254.38 -135.43 54794.03 88888.00 2009-10-22 10:59:34.500 295 12254.50 -135.28 54794.03 88888.00 2009-10-22 10:59:34.625 295 12254.55 -135.12 54794.05 88888.00 2009-10-22 10:59:34.750 295 12254.55 -134.93 54794.05 88888.00 2009-10-22 10:59:34.875 295 12254.60 -134.72 54794.05 88888.00 2009-10-22 10:59:35.000 295 12254.60 -134.55 54794.05 88888.00 2009-10-22 10:59:35.125 295 12254.62 -134.35 54794.07 88888.00 2009-10-22 10:59:35.250 295 12254.65 -134.12 54794.05 88888.00 2009-10-22 10:59:35.375 295 12254.65 -133.95 54794.07 88888.00 2009-10-22 10:59:35.500 295 12254.65 -133.75 54794.07 88888.00 2009-10-22 10:59:35.625 295 12254.73 -133.57 54794.07 88888.00 2009-10-22 10:59:35.750 295 12254.75 -133.38 54794.10 88888.00 2009-10-22 10:59:35.875 295 12254.70 -133.18 54794.12 88888.00 2009-10-22 10:59:36.000 295 12254.67 -132.97 54794.12 88888.00 2009-10-22 10:59:36.125 295 12254.75 -132.78 54794.15 88888.00 2009-10-22 10:59:36.250 295 12254.77 -132.57 54794.15 88888.00 2009-10-22 10:59:36.375 295 12254.75 -132.43 54794.18 88888.00 2009-10-22 10:59:36.500 295 12254.67 -132.25 54794.18 88888.00 2009-10-22 10:59:36.625 295 12254.75 -132.10 54794.20 88888.00 2009-10-22 10:59:36.750 295 12254.75 -131.95 54794.25 88888.00 2009-10-22 10:59:36.875 295 12254.73 -131.82 54794.28 88888.00 2009-10-22 10:59:37.000 295 12254.73 -131.70 54794.30 88888.00 2009-10-22 10:59:37.125 295 12254.67 -131.60 54794.32 88888.00 2009-10-22 10:59:37.250 295 12254.62 -131.50 54794.32 88888.00 2009-10-22 10:59:37.375 295 12254.60 -131.43 54794.38 88888.00 2009-10-22 10:59:37.500 295 12254.62 -131.32 54794.40 88888.00 2009-10-22 10:59:37.625 295 12254.60 -131.25 54794.40 88888.00 2009-10-22 10:59:37.750 295 12254.62 -131.22 54794.43 88888.00 2009-10-22 10:59:37.875 295 12254.70 -131.18 54794.43 88888.00 2009-10-22 10:59:38.000 295 12254.67 -131.12 54794.47 88888.00 2009-10-22 10:59:38.125 295 12254.62 -131.07 54794.53 88888.00 2009-10-22 10:59:38.250 295 12254.50 -131.03 54794.55 88888.00 2009-10-22 10:59:38.375 295 12254.50 -130.95 54794.57 88888.00 2009-10-22 10:59:38.500 295 12254.52 -130.90 54794.62 88888.00 2009-10-22 10:59:38.625 295 12254.48 -130.85 54794.65 88888.00 2009-10-22 10:59:38.750 295 12254.42 -130.78 54794.68 88888.00 2009-10-22 10:59:38.875 295 12254.40 -130.70 54794.72 88888.00 2009-10-22 10:59:39.000 295 12254.35 -130.65 54794.72 88888.00 2009-10-22 10:59:39.125 295 12254.35 -130.55 54794.80 88888.00 2009-10-22 10:59:39.250 295 12254.25 -130.50 54794.82 88888.00 2009-10-22 10:59:39.375 295 12254.17 -130.43 54794.80 88888.00 2009-10-22 10:59:39.500 295 12254.15 -130.32 54794.85 88888.00 2009-10-22 10:59:39.625 295 12254.08 -130.20 54794.90 88888.00 2009-10-22 10:59:39.750 295 12253.92 -130.07 54794.93 88888.00 2009-10-22 10:59:39.875 295 12253.80 -129.93 54794.97 88888.00 2009-10-22 10:59:40.000 295 12253.75 -129.80 54795.00 88888.00 2009-10-22 10:59:40.125 295 12253.73 -129.68 54795.03 88888.00 2009-10-22 10:59:40.250 295 12253.65 -129.60 54795.05 88888.00 2009-10-22 10:59:40.375 295 12253.67 -129.47 54795.07 88888.00 2009-10-22 10:59:40.500 295 12253.60 -129.38 54795.10 88888.00 2009-10-22 10:59:40.625 295 12253.52 -129.28 54795.15 88888.00 2009-10-22 10:59:40.750 295 12253.55 -129.20 54795.20 88888.00 2009-10-22 10:59:40.875 295 12253.52 -129.18 54795.22 88888.00 2009-10-22 10:59:41.000 295 12253.48 -129.18 54795.22 88888.00 2009-10-22 10:59:41.125 295 12253.40 -129.12 54795.28 88888.00 2009-10-22 10:59:41.250 295 12253.35 -129.10 54795.38 88888.00 2009-10-22 10:59:41.375 295 12253.35 -129.10 54795.43 88888.00 2009-10-22 10:59:41.500 295 12253.35 -129.12 54795.45 88888.00 2009-10-22 10:59:41.625 295 12253.30 -129.15 54795.50 88888.00 2009-10-22 10:59:41.750 295 12253.17 -129.12 54795.55 88888.00 2009-10-22 10:59:41.875 295 12253.15 -129.12 54795.60 88888.00 2009-10-22 10:59:42.000 295 12253.12 -129.15 54795.62 88888.00 2009-10-22 10:59:42.125 295 12253.00 -129.15 54795.68 88888.00 2009-10-22 10:59:42.250 295 12252.90 -129.12 54795.72 88888.00 2009-10-22 10:59:42.375 295 12252.83 -129.10 54795.72 88888.00 2009-10-22 10:59:42.500 295 12252.80 -129.05 54795.78 88888.00 2009-10-22 10:59:42.625 295 12252.80 -129.00 54795.85 88888.00 2009-10-22 10:59:42.750 295 12252.70 -128.93 54795.88 88888.00 2009-10-22 10:59:42.875 295 12252.62 -128.88 54795.93 88888.00 2009-10-22 10:59:43.000 295 12252.58 -128.85 54795.97 88888.00 2009-10-22 10:59:43.125 295 12252.55 -128.80 54796.00 88888.00 2009-10-22 10:59:43.250 295 12252.48 -128.75 54796.05 88888.00 2009-10-22 10:59:43.375 295 12252.42 -128.70 54796.05 88888.00 2009-10-22 10:59:43.500 295 12252.45 -128.65 54796.07 88888.00 2009-10-22 10:59:43.625 295 12252.48 -128.62 54796.15 88888.00 2009-10-22 10:59:43.750 295 12252.42 -128.57 54796.20 88888.00 2009-10-22 10:59:43.875 295 12252.27 -128.55 54796.25 88888.00 2009-10-22 10:59:44.000 295 12252.23 -128.55 54796.28 88888.00 2009-10-22 10:59:44.125 295 12252.20 -128.55 54796.32 88888.00 2009-10-22 10:59:44.250 295 12252.15 -128.60 54796.40 88888.00 2009-10-22 10:59:44.375 295 12252.10 -128.60 54796.43 88888.00 2009-10-22 10:59:44.500 295 12252.12 -128.65 54796.47 88888.00 2009-10-22 10:59:44.625 295 12252.10 -128.70 54796.50 88888.00 2009-10-22 10:59:44.750 295 12252.08 -128.72 54796.57 88888.00 2009-10-22 10:59:44.875 295 12252.05 -128.75 54796.62 88888.00 2009-10-22 10:59:45.000 295 12252.00 -128.80 54796.65 88888.00 2009-10-22 10:59:45.125 295 12251.95 -128.85 54796.70 88888.00 2009-10-22 10:59:45.250 295 12251.95 -128.90 54796.78 88888.00 2009-10-22 10:59:45.375 295 12251.95 -128.95 54796.80 88888.00 2009-10-22 10:59:45.500 295 12251.92 -128.97 54796.82 88888.00 2009-10-22 10:59:45.625 295 12251.85 -129.00 54796.85 88888.00 2009-10-22 10:59:45.750 295 12251.80 -129.03 54796.90 88888.00 2009-10-22 10:59:45.875 295 12251.70 -129.03 54796.95 88888.00 2009-10-22 10:59:46.000 295 12251.65 -129.05 54796.95 88888.00 2009-10-22 10:59:46.125 295 12251.62 -129.05 54796.97 88888.00 2009-10-22 10:59:46.250 295 12251.58 -129.03 54797.03 88888.00 2009-10-22 10:59:46.375 295 12251.60 -129.00 54797.10 88888.00 2009-10-22 10:59:46.500 295 12251.45 -128.95 54797.12 88888.00 2009-10-22 10:59:46.625 295 12251.35 -128.93 54797.15 88888.00 2009-10-22 10:59:46.750 295 12251.27 -128.90 54797.20 88888.00 2009-10-22 10:59:46.875 295 12251.17 -128.88 54797.22 88888.00 2009-10-22 10:59:47.000 295 12251.10 -128.85 54797.25 88888.00 2009-10-22 10:59:47.125 295 12251.02 -128.82 54797.30 88888.00 2009-10-22 10:59:47.250 295 12250.92 -128.80 54797.32 88888.00 2009-10-22 10:59:47.375 295 12250.85 -128.78 54797.35 88888.00 2009-10-22 10:59:47.500 295 12250.80 -128.75 54797.38 88888.00 2009-10-22 10:59:47.625 295 12250.80 -128.75 54797.43 88888.00 2009-10-22 10:59:47.750 295 12250.67 -128.72 54797.47 88888.00 2009-10-22 10:59:47.875 295 12250.58 -128.70 54797.50 88888.00 2009-10-22 10:59:48.000 295 12250.50 -128.68 54797.53 88888.00 2009-10-22 10:59:48.125 295 12250.50 -128.68 54797.55 88888.00 2009-10-22 10:59:48.250 295 12250.50 -128.65 54797.57 88888.00 2009-10-22 10:59:48.375 295 12250.48 -128.60 54797.57 88888.00 2009-10-22 10:59:48.500 295 12250.38 -128.55 54797.60 88888.00 2009-10-22 10:59:48.625 295 12250.35 -128.55 54797.65 88888.00 2009-10-22 10:59:48.750 295 12250.30 -128.47 54797.70 88888.00 2009-10-22 10:59:48.875 295 12250.17 -128.43 54797.70 88888.00 2009-10-22 10:59:49.000 295 12250.08 -128.40 54797.70 88888.00 2009-10-22 10:59:49.125 295 12250.02 -128.35 54797.72 88888.00 2009-10-22 10:59:49.250 295 12250.00 -128.32 54797.78 88888.00 2009-10-22 10:59:49.375 295 12249.92 -128.28 54797.80 88888.00 2009-10-22 10:59:49.500 295 12249.83 -128.25 54797.85 88888.00 2009-10-22 10:59:49.625 295 12249.83 -128.22 54797.93 88888.00 2009-10-22 10:59:49.750 295 12249.83 -128.25 54797.95 88888.00 2009-10-22 10:59:49.875 295 12249.75 -128.25 54797.95 88888.00 2009-10-22 10:59:50.000 295 12249.75 -128.22 54797.97 88888.00 2009-10-22 10:59:50.125 295 12249.73 -128.22 54798.00 88888.00 2009-10-22 10:59:50.250 295 12249.65 -128.25 54798.00 88888.00 2009-10-22 10:59:50.375 295 12249.67 -128.28 54798.00 88888.00 2009-10-22 10:59:50.500 295 12249.73 -128.25 54798.03 88888.00 2009-10-22 10:59:50.625 295 12249.73 -128.20 54798.05 88888.00 2009-10-22 10:59:50.750 295 12249.73 -128.18 54798.10 88888.00 2009-10-22 10:59:50.875 295 12249.67 -128.15 54798.12 88888.00 2009-10-22 10:59:51.000 295 12249.67 -128.12 54798.12 88888.00 2009-10-22 10:59:51.125 295 12249.67 -128.07 54798.15 88888.00 2009-10-22 10:59:51.250 295 12249.67 -128.03 54798.18 88888.00 2009-10-22 10:59:51.375 295 12249.70 -127.97 54798.22 88888.00 2009-10-22 10:59:51.500 295 12249.67 -127.90 54798.25 88888.00 2009-10-22 10:59:51.625 295 12249.65 -127.83 54798.25 88888.00 2009-10-22 10:59:51.750 295 12249.65 -127.78 54798.25 88888.00 2009-10-22 10:59:51.875 295 12249.73 -127.72 54798.28 88888.00 2009-10-22 10:59:52.000 295 12249.77 -127.70 54798.28 88888.00 2009-10-22 10:59:52.125 295 12249.80 -127.65 54798.30 88888.00 2009-10-22 10:59:52.250 295 12249.70 -127.60 54798.35 88888.00 2009-10-22 10:59:52.375 295 12249.70 -127.58 54798.40 88888.00 2009-10-22 10:59:52.500 295 12249.73 -127.55 54798.43 88888.00 2009-10-22 10:59:52.625 295 12249.83 -127.58 54798.45 88888.00 2009-10-22 10:59:52.750 295 12249.90 -127.58 54798.47 88888.00 2009-10-22 10:59:52.875 295 12249.98 -127.60 54798.50 88888.00 2009-10-22 10:59:53.000 295 12250.05 -127.62 54798.53 88888.00 2009-10-22 10:59:53.125 295 12250.08 -127.62 54798.55 88888.00 2009-10-22 10:59:53.250 295 12250.10 -127.62 54798.60 88888.00 2009-10-22 10:59:53.375 295 12250.17 -127.62 54798.62 88888.00 2009-10-22 10:59:53.500 295 12250.15 -127.60 54798.68 88888.00 2009-10-22 10:59:53.625 295 12250.20 -127.58 54798.75 88888.00 2009-10-22 10:59:53.750 295 12250.27 -127.55 54798.75 88888.00 2009-10-22 10:59:53.875 295 12250.25 -127.53 54798.75 88888.00 2009-10-22 10:59:54.000 295 12250.33 -127.47 54798.78 88888.00 2009-10-22 10:59:54.125 295 12250.45 -127.38 54798.80 88888.00 2009-10-22 10:59:54.250 295 12250.52 -127.35 54798.82 88888.00 2009-10-22 10:59:54.375 295 12250.58 -127.30 54798.85 88888.00 2009-10-22 10:59:54.500 295 12250.70 -127.30 54798.85 88888.00 2009-10-22 10:59:54.625 295 12250.77 -127.28 54798.85 88888.00 2009-10-22 10:59:54.750 295 12250.90 -127.25 54798.88 88888.00 2009-10-22 10:59:54.875 295 12251.08 -127.25 54798.88 88888.00 2009-10-22 10:59:55.000 295 12251.23 -127.22 54798.88 88888.00 2009-10-22 10:59:55.125 295 12251.33 -127.22 54798.90 88888.00 2009-10-22 10:59:55.250 295 12251.42 -127.20 54798.95 88888.00 2009-10-22 10:59:55.375 295 12251.52 -127.17 54798.95 88888.00 2009-10-22 10:59:55.500 295 12251.60 -127.17 54798.97 88888.00 2009-10-22 10:59:55.625 295 12251.65 -127.17 54799.00 88888.00 2009-10-22 10:59:55.750 295 12251.73 -127.17 54799.00 88888.00 2009-10-22 10:59:55.875 295 12251.75 -127.12 54799.03 88888.00 2009-10-22 10:59:56.000 295 12251.85 -127.12 54799.00 88888.00 2009-10-22 10:59:56.125 295 12251.95 -127.10 54798.97 88888.00 2009-10-22 10:59:56.250 295 12252.00 -127.12 54798.97 88888.00 2009-10-22 10:59:56.375 295 12252.10 -127.10 54798.97 88888.00 2009-10-22 10:59:56.500 295 12252.20 -127.10 54798.97 88888.00 2009-10-22 10:59:56.625 295 12252.27 -127.10 54799.00 88888.00 2009-10-22 10:59:56.750 295 12252.27 -127.08 54799.03 88888.00 2009-10-22 10:59:56.875 295 12252.38 -127.08 54799.05 88888.00 2009-10-22 10:59:57.000 295 12252.50 -127.05 54799.05 88888.00 2009-10-22 10:59:57.125 295 12252.55 -127.05 54799.05 88888.00 2009-10-22 10:59:57.250 295 12252.55 -127.03 54799.07 88888.00 2009-10-22 10:59:57.375 295 12252.67 -127.00 54799.10 88888.00 2009-10-22 10:59:57.500 295 12252.70 -126.97 54799.10 88888.00 2009-10-22 10:59:57.625 295 12252.70 -126.92 54799.05 88888.00 2009-10-22 10:59:57.750 295 12252.70 -126.88 54799.07 88888.00 2009-10-22 10:59:57.875 295 12252.73 -126.85 54799.07 88888.00 2009-10-22 10:59:58.000 295 12252.73 -126.80 54799.10 88888.00 2009-10-22 10:59:58.125 295 12252.75 -126.75 54799.12 88888.00 2009-10-22 10:59:58.250 295 12252.75 -126.72 54799.12 88888.00 2009-10-22 10:59:58.375 295 12252.77 -126.72 54799.12 88888.00 2009-10-22 10:59:58.500 295 12252.77 -126.67 54799.12 88888.00 2009-10-22 10:59:58.625 295 12252.70 -126.67 54799.15 88888.00 2009-10-22 10:59:58.750 295 12252.73 -126.65 54799.15 88888.00 2009-10-22 10:59:58.875 295 12252.73 -126.67 54799.15 88888.00 2009-10-22 10:59:59.000 295 12252.70 -126.70 54799.15 88888.00 2009-10-22 10:59:59.125 295 12252.67 -126.70 54799.15 88888.00 2009-10-22 10:59:59.250 295 12252.65 -126.67 54799.18 88888.00 2009-10-22 10:59:59.375 295 12252.62 -126.65 54799.18 88888.00 2009-10-22 10:59:59.500 295 12252.58 -126.62 54799.18 88888.00 2009-10-22 10:59:59.625 295 12252.60 -126.60 54799.18 88888.00 2009-10-22 10:59:59.750 295 12252.60 -126.62 54799.18 88888.00 2009-10-22 10:59:59.875 295 12252.52 -126.60 54799.20 88888.00 2009-10-22 11:00:00.000 295 12252.48 -126.62 54799.20 88888.00 2009-10-22 11:00:00.125 295 12252.50 -126.62 54799.20 88888.00 2009-10-22 11:00:00.250 295 12252.50 -126.67 54799.20 88888.00 2009-10-22 11:00:00.375 295 12252.50 -126.70 54799.20 88888.00 2009-10-22 11:00:00.500 295 12252.52 -126.70 54799.22 88888.00 2009-10-22 11:00:00.625 295 12252.45 -126.72 54799.22 88888.00 2009-10-22 11:00:00.750 295 12252.48 -126.72 54799.22 88888.00 2009-10-22 11:00:00.875 295 12252.52 -126.75 54799.25 88888.00 2009-10-22 11:00:01.000 295 12252.52 -126.80 54799.22 88888.00 2009-10-22 11:00:01.125 295 12252.52 -126.83 54799.25 88888.00 2009-10-22 11:00:01.250 295 12252.48 -126.83 54799.28 88888.00 2009-10-22 11:00:01.375 295 12252.45 -126.83 54799.28 88888.00 2009-10-22 11:00:01.500 295 12252.42 -126.83 54799.30 88888.00 2009-10-22 11:00:01.625 295 12252.42 -126.85 54799.32 88888.00 2009-10-22 11:00:01.750 295 12252.40 -126.85 54799.35 88888.00 2009-10-22 11:00:01.875 295 12252.40 -126.88 54799.35 88888.00 2009-10-22 11:00:02.000 295 12252.45 -126.88 54799.38 88888.00 2009-10-22 11:00:02.125 295 12252.45 -126.92 54799.35 88888.00 2009-10-22 11:00:02.250 295 12252.40 -126.95 54799.35 88888.00 2009-10-22 11:00:02.375 295 12252.38 -126.92 54799.38 88888.00 2009-10-22 11:00:02.500 295 12252.40 -126.95 54799.38 88888.00 2009-10-22 11:00:02.625 295 12252.45 -126.97 54799.40 88888.00 2009-10-22 11:00:02.750 295 12252.45 -127.00 54799.43 88888.00 2009-10-22 11:00:02.875 295 12252.42 -127.05 54799.47 88888.00 2009-10-22 11:00:03.000 295 12252.40 -127.08 54799.45 88888.00 2009-10-22 11:00:03.125 295 12252.40 -127.12 54799.47 88888.00 2009-10-22 11:00:03.250 295 12252.35 -127.15 54799.53 88888.00 2009-10-22 11:00:03.375 295 12252.30 -127.17 54799.55 88888.00 2009-10-22 11:00:03.500 295 12252.23 -127.22 54799.60 88888.00 2009-10-22 11:00:03.625 295 12252.12 -127.28 54799.62 88888.00 2009-10-22 11:00:03.750 295 12252.10 -127.33 54799.65 88888.00 2009-10-22 11:00:03.875 295 12252.08 -127.38 54799.65 88888.00 2009-10-22 11:00:04.000 295 12252.05 -127.42 54799.65 88888.00 2009-10-22 11:00:04.125 295 12252.02 -127.45 54799.68 88888.00 2009-10-22 11:00:04.250 295 12252.00 -127.55 54799.72 88888.00 2009-10-22 11:00:04.375 295 12252.02 -127.60 54799.75 88888.00 2009-10-22 11:00:04.500 295 12252.00 -127.65 54799.80 88888.00 2009-10-22 11:00:04.625 295 12252.00 -127.70 54799.82 88888.00 2009-10-22 11:00:04.750 295 12251.98 -127.75 54799.90 88888.00 2009-10-22 11:00:04.875 295 12251.90 -127.75 54799.95 88888.00 2009-10-22 11:00:05.000 295 12251.80 -127.80 54799.97 88888.00 2009-10-22 11:00:05.125 295 12251.85 -127.83 54800.03 88888.00 2009-10-22 11:00:05.250 295 12251.83 -127.83 54800.05 88888.00 2009-10-22 11:00:05.375 295 12251.77 -127.83 54800.07 88888.00 2009-10-22 11:00:05.500 295 12251.73 -127.83 54800.10 88888.00 2009-10-22 11:00:05.625 295 12251.70 -127.85 54800.12 88888.00 2009-10-22 11:00:05.750 295 12251.65 -127.85 54800.15 88888.00 2009-10-22 11:00:05.875 295 12251.67 -127.90 54800.20 88888.00 2009-10-22 11:00:06.000 295 12251.73 -127.92 54800.20 88888.00 2009-10-22 11:00:06.125 295 12251.70 -127.92 54800.25 88888.00 2009-10-22 11:00:06.250 295 12251.65 -127.97 54800.28 88888.00 2009-10-22 11:00:06.375 295 12251.62 -128.00 54800.30 88888.00 2009-10-22 11:00:06.500 295 12251.52 -128.03 54800.38 88888.00 2009-10-22 11:00:06.625 295 12251.52 -128.05 54800.43 88888.00 2009-10-22 11:00:06.750 295 12251.52 -128.07 54800.45 88888.00 2009-10-22 11:00:06.875 295 12251.45 -128.10 54800.47 88888.00 2009-10-22 11:00:07.000 295 12251.45 -128.10 54800.47 88888.00 2009-10-22 11:00:07.125 295 12251.42 -128.15 54800.53 88888.00 2009-10-22 11:00:07.250 295 12251.38 -128.22 54800.57 88888.00 2009-10-22 11:00:07.375 295 12251.35 -128.25 54800.62 88888.00 2009-10-22 11:00:07.500 295 12251.35 -128.32 54800.68 88888.00 2009-10-22 11:00:07.625 295 12251.33 -128.43 54800.70 88888.00 2009-10-22 11:00:07.750 295 12251.33 -128.50 54800.72 88888.00 2009-10-22 11:00:07.875 295 12251.27 -128.62 54800.78 88888.00 2009-10-22 11:00:08.000 295 12251.20 -128.72 54800.82 88888.00 2009-10-22 11:00:08.125 295 12251.20 -128.82 54800.90 88888.00 2009-10-22 11:00:08.250 295 12251.23 -128.93 54800.95 88888.00 2009-10-22 11:00:08.375 295 12251.25 -129.00 54801.00 88888.00 2009-10-22 11:00:08.500 295 12251.25 -129.07 54801.03 88888.00 2009-10-22 11:00:08.625 295 12251.25 -129.15 54801.07 88888.00 2009-10-22 11:00:08.750 295 12251.20 -129.20 54801.07 88888.00 2009-10-22 11:00:08.875 295 12251.15 -129.28 54801.15 88888.00 2009-10-22 11:00:09.000 295 12251.23 -129.35 54801.20 88888.00 2009-10-22 11:00:09.125 295 12251.30 -129.40 54801.22 88888.00 2009-10-22 11:00:09.250 295 12251.30 -129.43 54801.28 88888.00 2009-10-22 11:00:09.375 295 12251.27 -129.45 54801.32 88888.00 2009-10-22 11:00:09.500 295 12251.20 -129.50 54801.40 88888.00 2009-10-22 11:00:09.625 295 12251.17 -129.53 54801.45 88888.00 2009-10-22 11:00:09.750 295 12251.20 -129.53 54801.53 88888.00 2009-10-22 11:00:09.875 295 12251.15 -129.50 54801.55 88888.00 2009-10-22 11:00:10.000 295 12251.15 -129.47 54801.57 88888.00 2009-10-22 11:00:10.125 295 12251.05 -129.45 54801.65 88888.00 2009-10-22 11:00:10.250 295 12250.95 -129.40 54801.72 88888.00 2009-10-22 11:00:10.375 295 12250.92 -129.35 54801.78 88888.00 2009-10-22 11:00:10.500 295 12250.90 -129.32 54801.82 88888.00 2009-10-22 11:00:10.625 295 12250.85 -129.28 54801.88 88888.00 2009-10-22 11:00:10.750 295 12250.75 -129.22 54801.95 88888.00 2009-10-22 11:00:10.875 295 12250.65 -129.22 54802.00 88888.00 2009-10-22 11:00:11.000 295 12250.58 -129.22 54802.07 88888.00 2009-10-22 11:00:11.125 295 12250.55 -129.20 54802.12 88888.00 2009-10-22 11:00:11.250 295 12250.55 -129.22 54802.20 88888.00 2009-10-22 11:00:11.375 295 12250.52 -129.20 54802.25 88888.00 2009-10-22 11:00:11.500 295 12250.45 -129.22 54802.30 88888.00 2009-10-22 11:00:11.625 295 12250.38 -129.28 54802.38 88888.00 2009-10-22 11:00:11.750 295 12250.35 -129.32 54802.45 88888.00 2009-10-22 11:00:11.875 295 12250.33 -129.35 54802.53 88888.00 2009-10-22 11:00:12.000 295 12250.25 -129.35 54802.60 88888.00 2009-10-22 11:00:12.125 295 12250.15 -129.38 54802.68 88888.00 2009-10-22 11:00:12.250 295 12250.05 -129.45 54802.78 88888.00 2009-10-22 11:00:12.375 295 12250.02 -129.47 54802.85 88888.00 2009-10-22 11:00:12.500 295 12249.95 -129.55 54802.95 88888.00 2009-10-22 11:00:12.625 295 12249.90 -129.57 54803.05 88888.00 2009-10-22 11:00:12.750 295 12249.85 -129.60 54803.12 88888.00 2009-10-22 11:00:12.875 295 12249.75 -129.60 54803.18 88888.00 2009-10-22 11:00:13.000 295 12249.67 -129.62 54803.25 88888.00 2009-10-22 11:00:13.125 295 12249.70 -129.62 54803.32 88888.00 2009-10-22 11:00:13.250 295 12249.65 -129.62 54803.43 88888.00 2009-10-22 11:00:13.375 295 12249.60 -129.65 54803.50 88888.00 2009-10-22 11:00:13.500 295 12249.48 -129.68 54803.57 88888.00 2009-10-22 11:00:13.625 295 12249.38 -129.70 54803.68 88888.00 2009-10-22 11:00:13.750 295 12249.40 -129.75 54803.75 88888.00 2009-10-22 11:00:13.875 295 12249.35 -129.80 54803.80 88888.00 2009-10-22 11:00:14.000 295 12249.27 -129.82 54803.88 88888.00 2009-10-22 11:00:14.125 295 12249.23 -129.85 54803.95 88888.00 2009-10-22 11:00:14.250 295 12249.10 -129.93 54804.07 88888.00 2009-10-22 11:00:14.375 295 12249.02 -129.95 54804.15 88888.00 2009-10-22 11:00:14.500 295 12248.98 -130.00 54804.22 88888.00 2009-10-22 11:00:14.625 295 12248.92 -130.03 54804.32 88888.00 2009-10-22 11:00:14.750 295 12248.90 -130.07 54804.40 88888.00 2009-10-22 11:00:14.875 295 12248.83 -130.15 54804.50 88888.00 2009-10-22 11:00:15.000 295 12248.73 -130.22 54804.57 88888.00 2009-10-22 11:00:15.125 295 12248.75 -130.30 54804.65 88888.00 2009-10-22 11:00:15.250 295 12248.73 -130.35 54804.75 88888.00 2009-10-22 11:00:15.375 295 12248.65 -130.40 54804.80 88888.00 2009-10-22 11:00:15.500 295 12248.62 -130.43 54804.90 88888.00 2009-10-22 11:00:15.625 295 12248.55 -130.47 54805.00 88888.00 2009-10-22 11:00:15.750 295 12248.50 -130.53 54805.07 88888.00 2009-10-22 11:00:15.875 295 12248.50 -130.60 54805.15 88888.00 2009-10-22 11:00:16.000 295 12248.50 -130.68 54805.18 88888.00 2009-10-22 11:00:16.125 295 12248.52 -130.70 54805.30 88888.00 2009-10-22 11:00:16.250 295 12248.45 -130.75 54805.35 88888.00 2009-10-22 11:00:16.375 295 12248.35 -130.75 54805.40 88888.00 2009-10-22 11:00:16.500 295 12248.27 -130.78 54805.47 88888.00 2009-10-22 11:00:16.625 295 12248.30 -130.82 54805.53 88888.00 2009-10-22 11:00:16.750 295 12248.38 -130.82 54805.60 88888.00 2009-10-22 11:00:16.875 295 12248.38 -130.82 54805.68 88888.00 2009-10-22 11:00:17.000 295 12248.38 -130.80 54805.72 88888.00 2009-10-22 11:00:17.125 295 12248.35 -130.75 54805.78 88888.00 2009-10-22 11:00:17.250 295 12248.30 -130.68 54805.85 88888.00 2009-10-22 11:00:17.375 295 12248.27 -130.65 54805.88 88888.00 2009-10-22 11:00:17.500 295 12248.25 -130.60 54805.97 88888.00 2009-10-22 11:00:17.625 295 12248.25 -130.55 54806.00 88888.00 2009-10-22 11:00:17.750 295 12248.25 -130.50 54806.07 88888.00 2009-10-22 11:00:17.875 295 12248.25 -130.45 54806.15 88888.00 2009-10-22 11:00:18.000 295 12248.23 -130.38 54806.18 88888.00 2009-10-22 11:00:18.125 295 12248.20 -130.32 54806.22 88888.00 2009-10-22 11:00:18.250 295 12248.20 -130.32 54806.32 88888.00 2009-10-22 11:00:18.375 295 12248.25 -130.28 54806.35 88888.00 2009-10-22 11:00:18.500 295 12248.25 -130.28 54806.40 88888.00 2009-10-22 11:00:18.625 295 12248.25 -130.25 54806.45 88888.00 2009-10-22 11:00:18.750 295 12248.27 -130.25 54806.47 88888.00 2009-10-22 11:00:18.875 295 12248.30 -130.25 54806.53 88888.00 2009-10-22 11:00:19.000 295 12248.30 -130.25 54806.60 88888.00 2009-10-22 11:00:19.125 295 12248.27 -130.28 54806.65 88888.00 2009-10-22 11:00:19.250 295 12248.33 -130.28 54806.75 88888.00 2009-10-22 11:00:19.375 295 12248.38 -130.30 54806.80 88888.00 2009-10-22 11:00:19.500 295 12248.30 -130.30 54806.88 88888.00 2009-10-22 11:00:19.625 295 12248.23 -130.35 54806.95 88888.00 2009-10-22 11:00:19.750 295 12248.23 -130.38 54806.97 88888.00 2009-10-22 11:00:19.875 295 12248.27 -130.40 54807.07 88888.00 2009-10-22 11:00:20.000 295 12248.30 -130.43 54807.12 88888.00 2009-10-22 11:00:20.125 295 12248.27 -130.47 54807.20 88888.00 2009-10-22 11:00:20.250 295 12248.25 -130.53 54807.28 88888.00 2009-10-22 11:00:20.375 295 12248.23 -130.55 54807.32 88888.00 2009-10-22 11:00:20.500 295 12248.17 -130.57 54807.38 88888.00 2009-10-22 11:00:20.625 295 12248.17 -130.62 54807.43 88888.00 2009-10-22 11:00:20.750 295 12248.17 -130.65 54807.47 88888.00 2009-10-22 11:00:20.875 295 12248.23 -130.70 54807.55 88888.00 2009-10-22 11:00:21.000 295 12248.25 -130.72 54807.60 88888.00 2009-10-22 11:00:21.125 295 12248.30 -130.75 54807.65 88888.00 2009-10-22 11:00:21.250 295 12248.30 -130.80 54807.70 88888.00 2009-10-22 11:00:21.375 295 12248.35 -130.78 54807.75 88888.00 2009-10-22 11:00:21.500 295 12248.38 -130.80 54807.82 88888.00 2009-10-22 11:00:21.625 295 12248.40 -130.82 54807.88 88888.00 2009-10-22 11:00:21.750 295 12248.40 -130.85 54807.88 88888.00 2009-10-22 11:00:21.875 295 12248.52 -130.88 54807.93 88888.00 2009-10-22 11:00:22.000 295 12248.62 -130.93 54807.97 88888.00 2009-10-22 11:00:22.125 295 12248.70 -130.93 54808.00 88888.00 2009-10-22 11:00:22.250 295 12248.83 -131.00 54808.03 88888.00 2009-10-22 11:00:22.375 295 12248.90 -131.03 54808.05 88888.00 2009-10-22 11:00:22.500 295 12249.02 -131.03 54808.10 88888.00 2009-10-22 11:00:22.625 295 12249.15 -131.07 54808.12 88888.00 2009-10-22 11:00:22.750 295 12249.33 -131.10 54808.15 88888.00 2009-10-22 11:00:22.875 295 12249.48 -131.15 54808.18 88888.00 2009-10-22 11:00:23.000 295 12249.62 -131.22 54808.20 88888.00 2009-10-22 11:00:23.125 295 12249.70 -131.28 54808.25 88888.00 2009-10-22 11:00:23.250 295 12249.83 -131.32 54808.30 88888.00 2009-10-22 11:00:23.375 295 12250.02 -131.35 54808.35 88888.00 2009-10-22 11:00:23.500 295 12250.23 -131.43 54808.38 88888.00 2009-10-22 11:00:23.625 295 12250.38 -131.47 54808.38 88888.00 2009-10-22 11:00:23.750 295 12250.50 -131.55 54808.40 88888.00 2009-10-22 11:00:23.875 295 12250.58 -131.57 54808.43 88888.00 2009-10-22 11:00:24.000 295 12250.70 -131.60 54808.47 88888.00 2009-10-22 11:00:24.125 295 12250.85 -131.57 54808.53 88888.00 2009-10-22 11:00:24.250 295 12250.95 -131.55 54808.55 88888.00 2009-10-22 11:00:24.375 295 12251.08 -131.53 54808.55 88888.00 2009-10-22 11:00:24.500 295 12251.25 -131.50 54808.57 88888.00 2009-10-22 11:00:24.625 295 12251.40 -131.47 54808.57 88888.00 2009-10-22 11:00:24.750 295 12251.52 -131.45 54808.60 88888.00 2009-10-22 11:00:24.875 295 12251.65 -131.45 54808.60 88888.00 2009-10-22 11:00:25.000 295 12251.83 -131.43 54808.60 88888.00 2009-10-22 11:00:25.125 295 12251.95 -131.40 54808.60 88888.00 2009-10-22 11:00:25.250 295 12252.00 -131.43 54808.65 88888.00 2009-10-22 11:00:25.375 295 12252.12 -131.40 54808.65 88888.00 2009-10-22 11:00:25.500 295 12252.27 -131.40 54808.65 88888.00 2009-10-22 11:00:25.625 295 12252.48 -131.45 54808.65 88888.00 2009-10-22 11:00:25.750 295 12252.65 -131.47 54808.62 88888.00 2009-10-22 11:00:25.875 295 12252.83 -131.57 54808.62 88888.00 2009-10-22 11:00:26.000 295 12253.08 -131.60 54808.62 88888.00 2009-10-22 11:00:26.125 295 12253.33 -131.70 54808.65 88888.00 2009-10-22 11:00:26.250 295 12253.50 -131.82 54808.68 88888.00 2009-10-22 11:00:26.375 295 12253.73 -131.90 54808.70 88888.00 2009-10-22 11:00:26.500 295 12253.95 -132.00 54808.70 88888.00 2009-10-22 11:00:26.625 295 12254.23 -132.15 54808.70 88888.00 2009-10-22 11:00:26.750 295 12254.48 -132.32 54808.70 88888.00 2009-10-22 11:00:26.875 295 12254.75 -132.50 54808.70 88888.00 2009-10-22 11:00:27.000 295 12254.98 -132.68 54808.68 88888.00 2009-10-22 11:00:27.125 295 12255.23 -132.85 54808.70 88888.00 2009-10-22 11:00:27.250 295 12255.48 -133.03 54808.72 88888.00 2009-10-22 11:00:27.375 295 12255.70 -133.15 54808.75 88888.00 2009-10-22 11:00:27.500 295 12255.88 -133.30 54808.78 88888.00 2009-10-22 11:00:27.625 295 12256.10 -133.45 54808.78 88888.00 2009-10-22 11:00:27.750 295 12256.33 -133.57 54808.80 88888.00 2009-10-22 11:00:27.875 295 12256.52 -133.65 54808.82 88888.00 2009-10-22 11:00:28.000 295 12256.62 -133.72 54808.85 88888.00 2009-10-22 11:00:28.125 295 12256.73 -133.75 54808.85 88888.00 2009-10-22 11:00:28.250 295 12256.85 -133.85 54808.90 88888.00 2009-10-22 11:00:28.375 295 12256.92 -133.88 54808.95 88888.00 2009-10-22 11:00:28.500 295 12256.95 -133.88 54809.00 88888.00 2009-10-22 11:00:28.625 295 12256.98 -133.85 54809.00 88888.00 2009-10-22 11:00:28.750 295 12257.00 -133.90 54809.05 88888.00 2009-10-22 11:00:28.875 295 12257.17 -133.90 54809.10 88888.00 2009-10-22 11:00:29.000 295 12257.27 -133.93 54809.12 88888.00 2009-10-22 11:00:29.125 295 12257.30 -133.95 54809.12 88888.00 2009-10-22 11:00:29.250 295 12257.27 -133.95 54809.20 88888.00 2009-10-22 11:00:29.375 295 12257.30 -133.93 54809.22 88888.00 2009-10-22 11:00:29.500 295 12257.38 -133.95 54809.28 88888.00 2009-10-22 11:00:29.625 295 12257.40 -133.95 54809.30 88888.00 2009-10-22 11:00:29.750 295 12257.38 -133.95 54809.35 88888.00 2009-10-22 11:00:29.875 295 12257.35 -133.93 54809.40 88888.00 2009-10-22 11:00:30.000 295 12257.38 -133.90 54809.45 88888.00 2009-10-22 11:00:30.125 295 12257.40 -133.88 54809.50 88888.00 2009-10-22 11:00:30.250 295 12257.35 -133.90 54809.57 88888.00 2009-10-22 11:00:30.375 295 12257.33 -133.90 54809.60 88888.00 2009-10-22 11:00:30.500 295 12257.40 -133.90 54809.68 88888.00 2009-10-22 11:00:30.625 295 12257.48 -133.93 54809.72 88888.00 2009-10-22 11:00:30.750 295 12257.55 -133.95 54809.78 88888.00 2009-10-22 11:00:30.875 295 12257.62 -134.03 54809.82 88888.00 2009-10-22 11:00:31.000 295 12257.67 -134.10 54809.90 88888.00 2009-10-22 11:00:31.125 295 12257.70 -134.18 54809.95 88888.00 2009-10-22 11:00:31.250 295 12257.80 -134.28 54810.03 88888.00 2009-10-22 11:00:31.375 295 12257.90 -134.35 54810.07 88888.00 2009-10-22 11:00:31.500 295 12258.00 -134.43 54810.15 88888.00 2009-10-22 11:00:31.625 295 12258.15 -134.50 54810.22 88888.00 2009-10-22 11:00:31.750 295 12258.27 -134.60 54810.30 88888.00 2009-10-22 11:00:31.875 295 12258.33 -134.70 54810.40 88888.00 2009-10-22 11:00:32.000 295 12258.42 -134.82 54810.47 88888.00 2009-10-22 11:00:32.125 295 12258.52 -134.93 54810.57 88888.00 2009-10-22 11:00:32.250 295 12258.52 -135.03 54810.68 88888.00 2009-10-22 11:00:32.375 295 12258.58 -135.10 54810.75 88888.00 2009-10-22 11:00:32.500 295 12258.67 -135.18 54810.82 88888.00 2009-10-22 11:00:32.625 295 12258.80 -135.25 54810.90 88888.00 2009-10-22 11:00:32.750 295 12258.85 -135.32 54811.00 88888.00 2009-10-22 11:00:32.875 295 12258.88 -135.40 54811.10 88888.00 2009-10-22 11:00:33.000 295 12258.88 -135.50 54811.15 88888.00 2009-10-22 11:00:33.125 295 12258.90 -135.60 54811.25 88888.00 2009-10-22 11:00:33.250 295 12258.98 -135.75 54811.40 88888.00 2009-10-22 11:00:33.375 295 12259.02 -135.82 54811.43 88888.00 2009-10-22 11:00:33.500 295 12259.08 -135.93 54811.53 88888.00 2009-10-22 11:00:33.625 295 12259.08 -136.05 54811.65 88888.00 2009-10-22 11:00:33.750 295 12259.00 -136.12 54811.72 88888.00 2009-10-22 11:00:33.875 295 12259.02 -136.22 54811.80 88888.00 2009-10-22 11:00:34.000 295 12259.10 -136.30 54811.88 88888.00 2009-10-22 11:00:34.125 295 12259.10 -136.40 54811.95 88888.00 2009-10-22 11:00:34.250 295 12259.05 -136.47 54812.03 88888.00 2009-10-22 11:00:34.375 295 12259.10 -136.50 54812.07 88888.00 2009-10-22 11:00:34.500 295 12259.12 -136.57 54812.15 88888.00 2009-10-22 11:00:34.625 295 12259.23 -136.62 54812.25 88888.00 2009-10-22 11:00:34.750 295 12259.33 -136.65 54812.32 88888.00 2009-10-22 11:00:34.875 295 12259.33 -136.70 54812.38 88888.00 2009-10-22 11:00:35.000 295 12259.30 -136.72 54812.43 88888.00 2009-10-22 11:00:35.125 295 12259.35 -136.72 54812.55 88888.00 2009-10-22 11:00:35.250 295 12259.35 -136.72 54812.62 88888.00 2009-10-22 11:00:35.375 295 12259.40 -136.70 54812.70 88888.00 2009-10-22 11:00:35.500 295 12259.42 -136.70 54812.78 88888.00 2009-10-22 11:00:35.625 295 12259.42 -136.65 54812.82 88888.00 2009-10-22 11:00:35.750 295 12259.38 -136.60 54812.90 88888.00 2009-10-22 11:00:35.875 295 12259.42 -136.57 54812.97 88888.00 2009-10-22 11:00:36.000 295 12259.48 -136.57 54813.05 88888.00 2009-10-22 11:00:36.125 295 12259.50 -136.50 54813.12 88888.00 2009-10-22 11:00:36.250 295 12259.48 -136.45 54813.22 88888.00 2009-10-22 11:00:36.375 295 12259.45 -136.43 54813.25 88888.00 2009-10-22 11:00:36.500 295 12259.40 -136.38 54813.35 88888.00 2009-10-22 11:00:36.625 295 12259.38 -136.35 54813.43 88888.00 2009-10-22 11:00:36.750 295 12259.38 -136.30 54813.50 88888.00 2009-10-22 11:00:36.875 295 12259.38 -136.25 54813.55 88888.00 2009-10-22 11:00:37.000 295 12259.40 -136.22 54813.55 88888.00 2009-10-22 11:00:37.125 295 12259.42 -136.18 54813.60 88888.00 2009-10-22 11:00:37.250 295 12259.45 -136.07 54813.68 88888.00 2009-10-22 11:00:37.375 295 12259.40 -136.03 54813.70 88888.00 2009-10-22 11:00:37.500 295 12259.35 -135.95 54813.72 88888.00 2009-10-22 11:00:37.625 295 12259.42 -135.88 54813.78 88888.00 2009-10-22 11:00:37.750 295 12259.42 -135.80 54813.82 88888.00 2009-10-22 11:00:37.875 295 12259.40 -135.70 54813.88 88888.00 2009-10-22 11:00:38.000 295 12259.45 -135.65 54813.95 88888.00 2009-10-22 11:00:38.125 295 12259.50 -135.55 54814.00 88888.00 2009-10-22 11:00:38.250 295 12259.55 -135.47 54814.03 88888.00 2009-10-22 11:00:38.375 295 12259.48 -135.38 54814.07 88888.00 2009-10-22 11:00:38.500 295 12259.45 -135.30 54814.12 88888.00 2009-10-22 11:00:38.625 295 12259.45 -135.28 54814.12 88888.00 2009-10-22 11:00:38.750 295 12259.50 -135.20 54814.18 88888.00 2009-10-22 11:00:38.875 295 12259.50 -135.15 54814.25 88888.00 2009-10-22 11:00:39.000 295 12259.42 -135.07 54814.25 88888.00 2009-10-22 11:00:39.125 295 12259.38 -135.03 54814.32 88888.00 2009-10-22 11:00:39.250 295 12259.35 -134.95 54814.38 88888.00 2009-10-22 11:00:39.375 295 12259.38 -134.90 54814.40 88888.00 2009-10-22 11:00:39.500 295 12259.40 -134.85 54814.47 88888.00 2009-10-22 11:00:39.625 295 12259.42 -134.80 54814.50 88888.00 2009-10-22 11:00:39.750 295 12259.40 -134.78 54814.55 88888.00 2009-10-22 11:00:39.875 295 12259.42 -134.78 54814.60 88888.00 2009-10-22 11:00:40.000 295 12259.42 -134.78 54814.65 88888.00 2009-10-22 11:00:40.125 295 12259.42 -134.75 54814.72 88888.00 2009-10-22 11:00:40.250 295 12259.40 -134.75 54814.80 88888.00 2009-10-22 11:00:40.375 295 12259.45 -134.72 54814.80 88888.00 2009-10-22 11:00:40.500 295 12259.50 -134.70 54814.85 88888.00 2009-10-22 11:00:40.625 295 12259.52 -134.72 54814.88 88888.00 2009-10-22 11:00:40.750 295 12259.50 -134.70 54814.93 88888.00 2009-10-22 11:00:40.875 295 12259.48 -134.70 54815.00 88888.00 2009-10-22 11:00:41.000 295 12259.48 -134.70 54815.03 88888.00 2009-10-22 11:00:41.125 295 12259.50 -134.72 54815.05 88888.00 2009-10-22 11:00:41.250 295 12259.55 -134.75 54815.05 88888.00 2009-10-22 11:00:41.375 295 12259.58 -134.78 54815.07 88888.00 2009-10-22 11:00:41.500 295 12259.55 -134.78 54815.12 88888.00 2009-10-22 11:00:41.625 295 12259.65 -134.80 54815.20 88888.00 2009-10-22 11:00:41.750 295 12259.65 -134.80 54815.22 88888.00 2009-10-22 11:00:41.875 295 12259.67 -134.85 54815.25 88888.00 2009-10-22 11:00:42.000 295 12259.83 -134.88 54815.30 88888.00 2009-10-22 11:00:42.125 295 12259.85 -134.90 54815.32 88888.00 2009-10-22 11:00:42.250 295 12259.80 -134.95 54815.40 88888.00 2009-10-22 11:00:42.375 295 12259.88 -134.93 54815.43 88888.00 2009-10-22 11:00:42.500 295 12259.92 -134.95 54815.43 88888.00 2009-10-22 11:00:42.625 295 12259.98 -134.97 54815.47 88888.00 2009-10-22 11:00:42.750 295 12260.08 -135.00 54815.53 88888.00 2009-10-22 11:00:42.875 295 12260.10 -134.97 54815.55 88888.00 2009-10-22 11:00:43.000 295 12260.25 -134.95 54815.60 88888.00 2009-10-22 11:00:43.125 295 12260.35 -134.93 54815.65 88888.00 2009-10-22 11:00:43.250 295 12260.40 -134.93 54815.72 88888.00 2009-10-22 11:00:43.375 295 12260.50 -134.90 54815.72 88888.00 2009-10-22 11:00:43.500 295 12260.60 -134.88 54815.78 88888.00 2009-10-22 11:00:43.625 295 12260.75 -134.85 54815.80 88888.00 2009-10-22 11:00:43.750 295 12260.92 -134.85 54815.88 88888.00 2009-10-22 11:00:43.875 295 12261.05 -134.90 54815.93 88888.00 2009-10-22 11:00:44.000 295 12261.20 -134.93 54815.93 88888.00 2009-10-22 11:00:44.125 295 12261.38 -134.95 54815.97 88888.00 2009-10-22 11:00:44.250 295 12261.55 -135.00 54816.05 88888.00 2009-10-22 11:00:44.375 295 12261.73 -135.00 54816.10 88888.00 2009-10-22 11:00:44.500 295 12261.77 -135.03 54816.10 88888.00 2009-10-22 11:00:44.625 295 12261.90 -135.07 54816.15 88888.00 2009-10-22 11:00:44.750 295 12262.02 -135.10 54816.22 88888.00 2009-10-22 11:00:44.875 295 12262.15 -135.12 54816.30 88888.00 2009-10-22 11:00:45.000 295 12262.30 -135.15 54816.35 88888.00 2009-10-22 11:00:45.125 295 12262.40 -135.15 54816.38 88888.00 2009-10-22 11:00:45.250 295 12262.55 -135.22 54816.47 88888.00 2009-10-22 11:00:45.375 295 12262.67 -135.22 54816.53 88888.00 2009-10-22 11:00:45.500 295 12262.73 -135.32 54816.57 88888.00 2009-10-22 11:00:45.625 295 12262.80 -135.35 54816.62 88888.00 2009-10-22 11:00:45.750 295 12262.92 -135.35 54816.68 88888.00 2009-10-22 11:00:45.875 295 12263.00 -135.40 54816.72 88888.00 2009-10-22 11:00:46.000 295 12263.12 -135.45 54816.78 88888.00 2009-10-22 11:00:46.125 295 12263.20 -135.53 54816.82 88888.00 2009-10-22 11:00:46.250 295 12263.30 -135.55 54816.85 88888.00 2009-10-22 11:00:46.375 295 12263.38 -135.57 54816.88 88888.00 2009-10-22 11:00:46.500 295 12263.40 -135.65 54816.93 88888.00 2009-10-22 11:00:46.625 295 12263.55 -135.70 54816.97 88888.00 2009-10-22 11:00:46.750 295 12263.67 -135.75 54817.03 88888.00 2009-10-22 11:00:46.875 295 12263.77 -135.78 54817.10 88888.00 2009-10-22 11:00:47.000 295 12263.90 -135.82 54817.15 88888.00 2009-10-22 11:00:47.125 295 12264.00 -135.82 54817.20 88888.00 2009-10-22 11:00:47.250 295 12264.08 -135.88 54817.20 88888.00 2009-10-22 11:00:47.375 295 12264.12 -135.90 54817.22 88888.00 2009-10-22 11:00:47.500 295 12264.23 -135.93 54817.28 88888.00 2009-10-22 11:00:47.625 295 12264.42 -135.95 54817.30 88888.00 2009-10-22 11:00:47.750 295 12264.60 -135.95 54817.30 88888.00 2009-10-22 11:00:47.875 295 12264.75 -135.97 54817.35 88888.00 2009-10-22 11:00:48.000 295 12264.83 -136.03 54817.38 88888.00 2009-10-22 11:00:48.125 295 12264.92 -136.07 54817.45 88888.00 2009-10-22 11:00:48.250 295 12265.05 -136.12 54817.50 88888.00 2009-10-22 11:00:48.375 295 12265.25 -136.15 54817.53 88888.00 2009-10-22 11:00:48.500 295 12265.42 -136.18 54817.57 88888.00 2009-10-22 11:00:48.625 295 12265.55 -136.25 54817.62 88888.00 2009-10-22 11:00:48.750 295 12265.65 -136.32 54817.65 88888.00 2009-10-22 11:00:48.875 295 12265.83 -136.40 54817.68 88888.00 2009-10-22 11:00:49.000 295 12266.00 -136.47 54817.72 88888.00 2009-10-22 11:00:49.125 295 12266.05 -136.50 54817.75 88888.00 2009-10-22 11:00:49.250 295 12266.10 -136.57 54817.80 88888.00 2009-10-22 11:00:49.375 295 12266.27 -136.57 54817.82 88888.00 2009-10-22 11:00:49.500 295 12266.48 -136.60 54817.85 88888.00 2009-10-22 11:00:49.625 295 12266.62 -136.57 54817.85 88888.00 2009-10-22 11:00:49.750 295 12266.77 -136.60 54817.88 88888.00 2009-10-22 11:00:49.875 295 12266.92 -136.55 54817.88 88888.00 2009-10-22 11:00:50.000 295 12267.10 -136.57 54817.93 88888.00 2009-10-22 11:00:50.125 295 12267.25 -136.57 54817.97 88888.00 2009-10-22 11:00:50.250 295 12267.45 -136.60 54818.00 88888.00 2009-10-22 11:00:50.375 295 12267.67 -136.62 54817.97 88888.00 2009-10-22 11:00:50.500 295 12267.88 -136.62 54817.97 88888.00 2009-10-22 11:00:50.625 295 12268.12 -136.65 54817.97 88888.00 2009-10-22 11:00:50.750 295 12268.35 -136.65 54818.00 88888.00 2009-10-22 11:00:50.875 295 12268.60 -136.68 54818.00 88888.00 2009-10-22 11:00:51.000 295 12268.77 -136.72 54818.03 88888.00 2009-10-22 11:00:51.125 295 12268.92 -136.72 54818.03 88888.00 2009-10-22 11:00:51.250 295 12269.23 -136.72 54818.00 88888.00 2009-10-22 11:00:51.375 295 12269.50 -136.75 54817.97 88888.00 2009-10-22 11:00:51.500 295 12269.67 -136.75 54817.97 88888.00 2009-10-22 11:00:51.625 295 12269.92 -136.75 54817.97 88888.00 2009-10-22 11:00:51.750 295 12270.20 -136.72 54817.97 88888.00 2009-10-22 11:00:51.875 295 12270.50 -136.70 54817.97 88888.00 2009-10-22 11:00:52.000 295 12270.67 -136.68 54817.97 88888.00 2009-10-22 11:00:52.125 295 12270.88 -136.65 54817.95 88888.00 2009-10-22 11:00:52.250 295 12271.15 -136.62 54817.95 88888.00 2009-10-22 11:00:52.375 295 12271.38 -136.55 54817.93 88888.00 2009-10-22 11:00:52.500 295 12271.55 -136.53 54817.90 88888.00 2009-10-22 11:00:52.625 295 12271.73 -136.47 54817.93 88888.00 2009-10-22 11:00:52.750 295 12271.95 -136.40 54817.88 88888.00 2009-10-22 11:00:52.875 295 12272.20 -136.38 54817.88 88888.00 2009-10-22 11:00:53.000 295 12272.45 -136.32 54817.88 88888.00 2009-10-22 11:00:53.125 295 12272.58 -136.22 54817.85 88888.00 2009-10-22 11:00:53.250 295 12272.70 -136.12 54817.85 88888.00 2009-10-22 11:00:53.375 295 12272.83 -136.03 54817.88 88888.00 2009-10-22 11:00:53.500 295 12272.88 -135.95 54817.85 88888.00 2009-10-22 11:00:53.625 295 12272.90 -135.85 54817.82 88888.00 2009-10-22 11:00:53.750 295 12272.98 -135.75 54817.82 88888.00 2009-10-22 11:00:53.875 295 12273.15 -135.62 54817.82 88888.00 2009-10-22 11:00:54.000 295 12273.27 -135.53 54817.78 88888.00 2009-10-22 11:00:54.125 295 12273.33 -135.38 54817.78 88888.00 2009-10-22 11:00:54.250 295 12273.33 -135.25 54817.75 88888.00 2009-10-22 11:00:54.375 295 12273.30 -135.15 54817.75 88888.00 2009-10-22 11:00:54.500 295 12273.30 -135.00 54817.72 88888.00 2009-10-22 11:00:54.625 295 12273.30 -134.85 54817.70 88888.00 2009-10-22 11:00:54.750 295 12273.30 -134.72 54817.68 88888.00 2009-10-22 11:00:54.875 295 12273.33 -134.60 54817.65 88888.00 2009-10-22 11:00:55.000 295 12273.35 -134.45 54817.65 88888.00 2009-10-22 11:00:55.125 295 12273.38 -134.32 54817.62 88888.00 2009-10-22 11:00:55.250 295 12273.40 -134.20 54817.62 88888.00 2009-10-22 11:00:55.375 295 12273.48 -134.10 54817.62 88888.00 2009-10-22 11:00:55.500 295 12273.52 -133.97 54817.62 88888.00 2009-10-22 11:00:55.625 295 12273.60 -133.85 54817.60 88888.00 2009-10-22 11:00:55.750 295 12273.67 -133.72 54817.57 88888.00 2009-10-22 11:00:55.875 295 12273.75 -133.60 54817.55 88888.00 2009-10-22 11:00:56.000 295 12273.83 -133.50 54817.53 88888.00 2009-10-22 11:00:56.125 295 12273.95 -133.35 54817.53 88888.00 2009-10-22 11:00:56.250 295 12274.05 -133.18 54817.50 88888.00 2009-10-22 11:00:56.375 295 12274.12 -133.05 54817.47 88888.00 2009-10-22 11:00:56.500 295 12274.15 -132.93 54817.47 88888.00 2009-10-22 11:00:56.625 295 12274.15 -132.82 54817.47 88888.00 2009-10-22 11:00:56.750 295 12274.23 -132.72 54817.47 88888.00 2009-10-22 11:00:56.875 295 12274.25 -132.62 54817.50 88888.00 2009-10-22 11:00:57.000 295 12274.25 -132.53 54817.50 88888.00 2009-10-22 11:00:57.125 295 12274.30 -132.43 54817.50 88888.00 2009-10-22 11:00:57.250 295 12274.35 -132.38 54817.53 88888.00 2009-10-22 11:00:57.375 295 12274.38 -132.30 54817.53 88888.00 2009-10-22 11:00:57.500 295 12274.38 -132.22 54817.53 88888.00 2009-10-22 11:00:57.625 295 12274.40 -132.18 54817.55 88888.00 2009-10-22 11:00:57.750 295 12274.48 -132.15 54817.55 88888.00 2009-10-22 11:00:57.875 295 12274.50 -132.12 54817.57 88888.00 2009-10-22 11:00:58.000 295 12274.60 -132.12 54817.57 88888.00 2009-10-22 11:00:58.125 295 12274.70 -132.10 54817.60 88888.00 2009-10-22 11:00:58.250 295 12274.73 -132.12 54817.60 88888.00 2009-10-22 11:00:58.375 295 12274.75 -132.10 54817.60 88888.00 2009-10-22 11:00:58.500 295 12274.75 -132.10 54817.62 88888.00 2009-10-22 11:00:58.625 295 12274.83 -132.12 54817.65 88888.00 2009-10-22 11:00:58.750 295 12274.92 -132.12 54817.65 88888.00 2009-10-22 11:00:58.875 295 12274.90 -132.15 54817.68 88888.00 2009-10-22 11:00:59.000 295 12274.83 -132.15 54817.72 88888.00 2009-10-22 11:00:59.125 295 12274.85 -132.20 54817.75 88888.00 2009-10-22 11:00:59.250 295 12274.90 -132.28 54817.78 88888.00 2009-10-22 11:00:59.375 295 12274.95 -132.30 54817.75 88888.00 2009-10-22 11:00:59.500 295 12274.95 -132.30 54817.78 88888.00 2009-10-22 11:00:59.625 295 12274.98 -132.30 54817.85 88888.00 2009-10-22 11:00:59.750 295 12275.00 -132.38 54817.85 88888.00 2009-10-22 11:00:59.875 295 12274.92 -132.45 54817.85 88888.00 2009-10-22 11:01:00.000 295 12274.90 -132.50 54817.88 88888.00 2009-10-22 11:01:00.125 295 12274.92 -132.55 54817.90 88888.00 2009-10-22 11:01:00.250 295 12274.90 -132.60 54817.93 88888.00 2009-10-22 11:01:00.375 295 12274.95 -132.62 54817.97 88888.00 2009-10-22 11:01:00.500 295 12274.98 -132.65 54818.00 88888.00 2009-10-22 11:01:00.625 295 12274.98 -132.70 54817.97 88888.00 2009-10-22 11:01:00.750 295 12274.95 -132.72 54818.00 88888.00 2009-10-22 11:01:00.875 295 12274.85 -132.78 54818.00 88888.00 2009-10-22 11:01:01.000 295 12274.80 -132.82 54818.03 88888.00 2009-10-22 11:01:01.125 295 12274.77 -132.88 54818.07 88888.00 2009-10-22 11:01:01.250 295 12274.75 -132.93 54818.07 88888.00 2009-10-22 11:01:01.375 295 12274.80 -132.95 54818.10 88888.00 2009-10-22 11:01:01.500 295 12274.85 -133.00 54818.12 88888.00 2009-10-22 11:01:01.625 295 12274.88 -133.07 54818.12 88888.00 2009-10-22 11:01:01.750 295 12274.90 -133.12 54818.18 88888.00 2009-10-22 11:01:01.875 295 12274.95 -133.20 54818.20 88888.00 2009-10-22 11:01:02.000 295 12275.00 -133.30 54818.22 88888.00 2009-10-22 11:01:02.125 295 12275.02 -133.40 54818.22 88888.00 2009-10-22 11:01:02.250 295 12275.00 -133.47 54818.25 88888.00 2009-10-22 11:01:02.375 295 12275.05 -133.53 54818.25 88888.00 2009-10-22 11:01:02.500 295 12275.05 -133.62 54818.28 88888.00 2009-10-22 11:01:02.625 295 12275.12 -133.72 54818.30 88888.00 2009-10-22 11:01:02.750 295 12275.20 -133.82 54818.32 88888.00 2009-10-22 11:01:02.875 295 12275.27 -133.95 54818.35 88888.00 2009-10-22 11:01:03.000 295 12275.25 -134.07 54818.35 88888.00 2009-10-22 11:01:03.125 295 12275.25 -134.18 54818.38 88888.00 2009-10-22 11:01:03.250 295 12275.27 -134.30 54818.38 88888.00 2009-10-22 11:01:03.375 295 12275.30 -134.38 54818.40 88888.00 2009-10-22 11:01:03.500 295 12275.33 -134.50 54818.43 88888.00 2009-10-22 11:01:03.625 295 12275.33 -134.65 54818.47 88888.00 2009-10-22 11:01:03.750 295 12275.35 -134.78 54818.50 88888.00 2009-10-22 11:01:03.875 295 12275.33 -134.90 54818.53 88888.00 2009-10-22 11:01:04.000 295 12275.33 -135.00 54818.55 88888.00 2009-10-22 11:01:04.125 295 12275.38 -135.10 54818.62 88888.00 2009-10-22 11:01:04.250 295 12275.40 -135.20 54818.62 88888.00 2009-10-22 11:01:04.375 295 12275.45 -135.22 54818.65 88888.00 2009-10-22 11:01:04.500 295 12275.58 -135.28 54818.70 88888.00 2009-10-22 11:01:04.625 295 12275.65 -135.32 54818.72 88888.00 2009-10-22 11:01:04.750 295 12275.67 -135.38 54818.72 88888.00 2009-10-22 11:01:04.875 295 12275.73 -135.43 54818.75 88888.00 2009-10-22 11:01:05.000 295 12275.77 -135.45 54818.75 88888.00 2009-10-22 11:01:05.125 295 12275.80 -135.45 54818.80 88888.00 2009-10-22 11:01:05.250 295 12275.88 -135.45 54818.82 88888.00 2009-10-22 11:01:05.375 295 12275.95 -135.45 54818.82 88888.00 2009-10-22 11:01:05.500 295 12276.02 -135.45 54818.88 88888.00 2009-10-22 11:01:05.625 295 12276.08 -135.43 54818.88 88888.00 2009-10-22 11:01:05.750 295 12276.10 -135.40 54818.90 88888.00 2009-10-22 11:01:05.875 295 12276.17 -135.32 54818.88 88888.00 2009-10-22 11:01:06.000 295 12276.25 -135.30 54818.85 88888.00 2009-10-22 11:01:06.125 295 12276.33 -135.25 54818.88 88888.00 2009-10-22 11:01:06.250 295 12276.38 -135.20 54818.90 88888.00 2009-10-22 11:01:06.375 295 12276.40 -135.15 54818.90 88888.00 2009-10-22 11:01:06.500 295 12276.40 -135.10 54818.90 88888.00 2009-10-22 11:01:06.625 295 12276.52 -135.03 54818.90 88888.00 2009-10-22 11:01:06.750 295 12276.58 -134.93 54818.90 88888.00 2009-10-22 11:01:06.875 295 12276.67 -134.85 54818.95 88888.00 2009-10-22 11:01:07.000 295 12276.70 -134.75 54818.93 88888.00 2009-10-22 11:01:07.125 295 12276.75 -134.68 54818.95 88888.00 2009-10-22 11:01:07.250 295 12276.83 -134.60 54818.93 88888.00 2009-10-22 11:01:07.375 295 12276.88 -134.53 54818.93 88888.00 2009-10-22 11:01:07.500 295 12276.98 -134.40 54818.93 88888.00 2009-10-22 11:01:07.625 295 12277.05 -134.30 54818.93 88888.00 2009-10-22 11:01:07.750 295 12277.05 -134.20 54818.93 88888.00 2009-10-22 11:01:07.875 295 12277.10 -134.12 54818.90 88888.00 2009-10-22 11:01:08.000 295 12277.23 -134.00 54818.93 88888.00 2009-10-22 11:01:08.125 295 12277.35 -133.85 54818.93 88888.00 2009-10-22 11:01:08.250 295 12277.35 -133.72 54818.93 88888.00 2009-10-22 11:01:08.375 295 12277.42 -133.65 54818.90 88888.00 2009-10-22 11:01:08.500 295 12277.52 -133.57 54818.88 88888.00 2009-10-22 11:01:08.625 295 12277.67 -133.50 54818.88 88888.00 2009-10-22 11:01:08.750 295 12277.85 -133.40 54818.88 88888.00 2009-10-22 11:01:08.875 295 12278.10 -133.28 54818.85 88888.00 2009-10-22 11:01:09.000 295 12278.23 -133.12 54818.85 88888.00 2009-10-22 11:01:09.125 295 12278.33 -133.00 54818.85 88888.00 2009-10-22 11:01:09.250 295 12278.40 -132.88 54818.82 88888.00 2009-10-22 11:01:09.375 295 12278.48 -132.75 54818.78 88888.00 2009-10-22 11:01:09.500 295 12278.60 -132.65 54818.78 88888.00 2009-10-22 11:01:09.625 295 12278.73 -132.47 54818.78 88888.00 2009-10-22 11:01:09.750 295 12278.92 -132.38 54818.78 88888.00 2009-10-22 11:01:09.875 295 12279.10 -132.28 54818.78 88888.00 2009-10-22 11:01:10.000 295 12279.25 -132.18 54818.72 88888.00 2009-10-22 11:01:10.125 295 12279.35 -132.10 54818.70 88888.00 2009-10-22 11:01:10.250 295 12279.45 -132.03 54818.68 88888.00 2009-10-22 11:01:10.375 295 12279.55 -132.00 54818.68 88888.00 2009-10-22 11:01:10.500 295 12279.62 -131.93 54818.65 88888.00 2009-10-22 11:01:10.625 295 12279.70 -131.85 54818.65 88888.00 2009-10-22 11:01:10.750 295 12279.80 -131.78 54818.65 88888.00 2009-10-22 11:01:10.875 295 12279.88 -131.70 54818.68 88888.00 2009-10-22 11:01:11.000 295 12279.95 -131.65 54818.65 88888.00 2009-10-22 11:01:11.125 295 12280.00 -131.62 54818.65 88888.00 2009-10-22 11:01:11.250 295 12280.08 -131.57 54818.62 88888.00 2009-10-22 11:01:11.375 295 12280.12 -131.53 54818.60 88888.00 2009-10-22 11:01:11.500 295 12280.20 -131.43 54818.62 88888.00 2009-10-22 11:01:11.625 295 12280.23 -131.38 54818.60 88888.00 2009-10-22 11:01:11.750 295 12280.27 -131.32 54818.60 88888.00 2009-10-22 11:01:11.875 295 12280.30 -131.22 54818.65 88888.00 2009-10-22 11:01:12.000 295 12280.30 -131.20 54818.65 88888.00 2009-10-22 11:01:12.125 295 12280.33 -131.12 54818.62 88888.00 2009-10-22 11:01:12.250 295 12280.33 -131.12 54818.60 88888.00 2009-10-22 11:01:12.375 295 12280.33 -131.10 54818.57 88888.00 2009-10-22 11:01:12.500 295 12280.35 -131.10 54818.60 88888.00 2009-10-22 11:01:12.625 295 12280.42 -131.07 54818.57 88888.00 2009-10-22 11:01:12.750 295 12280.52 -131.10 54818.57 88888.00 2009-10-22 11:01:12.875 295 12280.60 -131.07 54818.55 88888.00 2009-10-22 11:01:13.000 295 12280.60 -131.07 54818.55 88888.00 2009-10-22 11:01:13.125 295 12280.55 -131.10 54818.57 88888.00 2009-10-22 11:01:13.250 295 12280.52 -131.10 54818.60 88888.00 2009-10-22 11:01:13.375 295 12280.52 -131.10 54818.57 88888.00 2009-10-22 11:01:13.500 295 12280.50 -131.07 54818.57 88888.00 2009-10-22 11:01:13.625 295 12280.52 -131.07 54818.57 88888.00 2009-10-22 11:01:13.750 295 12280.58 -131.10 54818.57 88888.00 2009-10-22 11:01:13.875 295 12280.58 -131.10 54818.57 88888.00 2009-10-22 11:01:14.000 295 12280.65 -131.15 54818.55 88888.00 2009-10-22 11:01:14.125 295 12280.67 -131.15 54818.57 88888.00 2009-10-22 11:01:14.250 295 12280.65 -131.18 54818.55 88888.00 2009-10-22 11:01:14.375 295 12280.67 -131.18 54818.53 88888.00 2009-10-22 11:01:14.500 295 12280.73 -131.15 54818.55 88888.00 2009-10-22 11:01:14.625 295 12280.77 -131.12 54818.53 88888.00 2009-10-22 11:01:14.750 295 12280.80 -131.05 54818.53 88888.00 2009-10-22 11:01:14.875 295 12280.85 -130.97 54818.47 88888.00 2009-10-22 11:01:15.000 295 12280.85 -130.85 54818.45 88888.00 2009-10-22 11:01:15.125 295 12280.85 -130.68 54818.45 88888.00 2009-10-22 11:01:15.250 295 12280.85 -130.50 54818.45 88888.00 2009-10-22 11:01:15.375 295 12280.90 -130.38 54818.43 88888.00 2009-10-22 11:01:15.500 295 12280.88 -130.18 54818.40 88888.00 2009-10-22 11:01:15.625 295 12280.88 -129.95 54818.40 88888.00 2009-10-22 11:01:15.750 295 12280.92 -129.75 54818.38 88888.00 2009-10-22 11:01:15.875 295 12280.90 -129.57 54818.38 88888.00 2009-10-22 11:01:16.000 295 12280.90 -129.38 54818.32 88888.00 2009-10-22 11:01:16.125 295 12280.92 -129.18 54818.35 88888.00 2009-10-22 11:01:16.250 295 12280.90 -128.95 54818.32 88888.00 2009-10-22 11:01:16.375 295 12280.95 -128.80 54818.32 88888.00 2009-10-22 11:01:16.500 295 12281.02 -128.60 54818.30 88888.00 2009-10-22 11:01:16.625 295 12281.12 -128.40 54818.28 88888.00 2009-10-22 11:01:16.750 295 12281.20 -128.18 54818.28 88888.00 2009-10-22 11:01:16.875 295 12281.25 -127.95 54818.28 88888.00 2009-10-22 11:01:17.000 295 12281.33 -127.78 54818.22 88888.00 2009-10-22 11:01:17.125 295 12281.40 -127.62 54818.22 88888.00 2009-10-22 11:01:17.250 295 12281.42 -127.45 54818.22 88888.00 2009-10-22 11:01:17.375 295 12281.48 -127.33 54818.20 88888.00 2009-10-22 11:01:17.500 295 12281.52 -127.22 54818.20 88888.00 2009-10-22 11:01:17.625 295 12281.58 -127.12 54818.20 88888.00 2009-10-22 11:01:17.750 295 12281.67 -127.08 54818.20 88888.00 2009-10-22 11:01:17.875 295 12281.73 -127.03 54818.18 88888.00 2009-10-22 11:01:18.000 295 12281.80 -126.97 54818.18 88888.00 2009-10-22 11:01:18.125 295 12281.77 -126.95 54818.18 88888.00 2009-10-22 11:01:18.250 295 12281.75 -126.97 54818.20 88888.00 2009-10-22 11:01:18.375 295 12281.80 -126.97 54818.20 88888.00 2009-10-22 11:01:18.500 295 12281.75 -126.97 54818.20 88888.00 2009-10-22 11:01:18.625 295 12281.70 -126.97 54818.20 88888.00 2009-10-22 11:01:18.750 295 12281.67 -126.97 54818.25 88888.00 2009-10-22 11:01:18.875 295 12281.67 -127.00 54818.28 88888.00 2009-10-22 11:01:19.000 295 12281.65 -127.00 54818.30 88888.00 2009-10-22 11:01:19.125 295 12281.55 -127.03 54818.30 88888.00 2009-10-22 11:01:19.250 295 12281.50 -127.05 54818.30 88888.00 2009-10-22 11:01:19.375 295 12281.40 -127.03 54818.32 88888.00 2009-10-22 11:01:19.500 295 12281.27 -127.03 54818.35 88888.00 2009-10-22 11:01:19.625 295 12281.20 -127.05 54818.40 88888.00 2009-10-22 11:01:19.750 295 12281.10 -127.05 54818.45 88888.00 2009-10-22 11:01:19.875 295 12281.00 -127.08 54818.45 88888.00 2009-10-22 11:01:20.000 295 12280.90 -127.15 54818.45 88888.00 2009-10-22 11:01:20.125 295 12280.83 -127.20 54818.50 88888.00 2009-10-22 11:01:20.250 295 12280.70 -127.25 54818.53 88888.00 2009-10-22 11:01:20.375 295 12280.65 -127.33 54818.57 88888.00 2009-10-22 11:01:20.500 295 12280.52 -127.40 54818.57 88888.00 2009-10-22 11:01:20.625 295 12280.48 -127.50 54818.65 88888.00 2009-10-22 11:01:20.750 295 12280.48 -127.60 54818.72 88888.00 2009-10-22 11:01:20.875 295 12280.42 -127.72 54818.78 88888.00 2009-10-22 11:01:21.000 295 12280.38 -127.85 54818.80 88888.00 2009-10-22 11:01:21.125 295 12280.25 -127.92 54818.85 88888.00 2009-10-22 11:01:21.250 295 12280.15 -128.03 54818.88 88888.00 2009-10-22 11:01:21.375 295 12280.05 -128.07 54818.93 88888.00 2009-10-22 11:01:21.500 295 12279.92 -128.12 54818.97 88888.00 2009-10-22 11:01:21.625 295 12279.90 -128.25 54819.03 88888.00 2009-10-22 11:01:21.750 295 12279.73 -128.35 54819.05 88888.00 2009-10-22 11:01:21.875 295 12279.60 -128.43 54819.07 88888.00 2009-10-22 11:01:22.000 295 12279.58 -128.47 54819.12 88888.00 2009-10-22 11:01:22.125 295 12279.50 -128.55 54819.18 88888.00 2009-10-22 11:01:22.250 295 12279.38 -128.62 54819.25 88888.00 2009-10-22 11:01:22.375 295 12279.33 -128.65 54819.28 88888.00 2009-10-22 11:01:22.500 295 12279.23 -128.70 54819.30 88888.00 2009-10-22 11:01:22.625 295 12279.10 -128.72 54819.32 88888.00 2009-10-22 11:01:22.750 295 12279.00 -128.72 54819.35 88888.00 2009-10-22 11:01:22.875 295 12278.90 -128.78 54819.40 88888.00 2009-10-22 11:01:23.000 295 12278.77 -128.82 54819.45 88888.00 2009-10-22 11:01:23.125 295 12278.67 -128.80 54819.50 88888.00 2009-10-22 11:01:23.250 295 12278.58 -128.80 54819.57 88888.00 2009-10-22 11:01:23.375 295 12278.52 -128.82 54819.60 88888.00 2009-10-22 11:01:23.500 295 12278.45 -128.82 54819.65 88888.00 2009-10-22 11:01:23.625 295 12278.38 -128.82 54819.68 88888.00 2009-10-22 11:01:23.750 295 12278.42 -128.80 54819.70 88888.00 2009-10-22 11:01:23.875 295 12278.45 -128.85 54819.72 88888.00 2009-10-22 11:01:24.000 295 12278.45 -128.88 54819.78 88888.00 2009-10-22 11:01:24.125 295 12278.42 -128.93 54819.80 88888.00 2009-10-22 11:01:24.250 295 12278.48 -129.03 54819.82 88888.00 2009-10-22 11:01:24.375 295 12278.48 -129.07 54819.85 88888.00 2009-10-22 11:01:24.500 295 12278.48 -129.12 54819.90 88888.00 2009-10-22 11:01:24.625 295 12278.50 -129.18 54819.95 88888.00 2009-10-22 11:01:24.750 295 12278.55 -129.22 54820.00 88888.00 2009-10-22 11:01:24.875 295 12278.55 -129.28 54820.03 88888.00 2009-10-22 11:01:25.000 295 12278.50 -129.28 54820.07 88888.00 2009-10-22 11:01:25.125 295 12278.42 -129.30 54820.10 88888.00 2009-10-22 11:01:25.250 295 12278.30 -129.35 54820.18 88888.00 2009-10-22 11:01:25.375 295 12278.20 -129.32 54820.22 88888.00 2009-10-22 11:01:25.500 295 12278.10 -129.35 54820.30 88888.00 2009-10-22 11:01:25.625 295 12277.92 -129.35 54820.35 88888.00 2009-10-22 11:01:25.750 295 12277.77 -129.38 54820.38 88888.00 2009-10-22 11:01:25.875 295 12277.65 -129.40 54820.45 88888.00 2009-10-22 11:01:26.000 295 12277.55 -129.43 54820.47 88888.00 2009-10-22 11:01:26.125 295 12277.35 -129.43 54820.55 88888.00 2009-10-22 11:01:26.250 295 12277.15 -129.43 54820.60 88888.00 2009-10-22 11:01:26.375 295 12277.08 -129.35 54820.62 88888.00 2009-10-22 11:01:26.500 295 12276.95 -129.32 54820.68 88888.00 2009-10-22 11:01:26.625 295 12276.77 -129.22 54820.68 88888.00 2009-10-22 11:01:26.750 295 12276.60 -129.18 54820.72 88888.00 2009-10-22 11:01:26.875 295 12276.48 -129.10 54820.78 88888.00 2009-10-22 11:01:27.000 295 12276.33 -129.07 54820.80 88888.00 2009-10-22 11:01:27.125 295 12276.17 -129.05 54820.85 88888.00 2009-10-22 11:01:27.250 295 12276.00 -129.05 54820.95 88888.00 2009-10-22 11:01:27.375 295 12275.95 -129.03 54820.95 88888.00 2009-10-22 11:01:27.500 295 12275.92 -129.03 54820.95 88888.00 2009-10-22 11:01:27.625 295 12275.83 -129.07 54820.95 88888.00 2009-10-22 11:01:27.750 295 12275.75 -129.12 54821.00 88888.00 2009-10-22 11:01:27.875 295 12275.65 -129.18 54821.05 88888.00 2009-10-22 11:01:28.000 295 12275.55 -129.22 54821.10 88888.00 2009-10-22 11:01:28.125 295 12275.48 -129.28 54821.12 88888.00 2009-10-22 11:01:28.250 295 12275.40 -129.35 54821.15 88888.00 2009-10-22 11:01:28.375 295 12275.30 -129.40 54821.20 88888.00 2009-10-22 11:01:28.500 295 12275.20 -129.43 54821.22 88888.00 2009-10-22 11:01:28.625 295 12275.08 -129.45 54821.25 88888.00 2009-10-22 11:01:28.750 295 12275.02 -129.53 54821.28 88888.00 2009-10-22 11:01:28.875 295 12275.02 -129.57 54821.30 88888.00 2009-10-22 11:01:29.000 295 12275.05 -129.62 54821.32 88888.00 2009-10-22 11:01:29.125 295 12275.08 -129.70 54821.35 88888.00 2009-10-22 11:01:29.250 295 12275.10 -129.78 54821.40 88888.00 2009-10-22 11:01:29.375 295 12275.10 -129.85 54821.45 88888.00 2009-10-22 11:01:29.500 295 12275.02 -129.90 54821.47 88888.00 2009-10-22 11:01:29.625 295 12274.98 -129.95 54821.50 88888.00 2009-10-22 11:01:29.750 295 12274.95 -130.00 54821.55 88888.00 2009-10-22 11:01:29.875 295 12275.00 -130.07 54821.57 88888.00 2009-10-22 11:01:30.000 295 12275.05 -130.12 54821.62 88888.00 2009-10-22 11:01:30.125 295 12275.08 -130.18 54821.68 88888.00 2009-10-22 11:01:30.250 295 12275.05 -130.22 54821.68 88888.00 2009-10-22 11:01:30.375 295 12275.02 -130.25 54821.70 88888.00 2009-10-22 11:01:30.500 295 12275.08 -130.30 54821.75 88888.00 2009-10-22 11:01:30.625 295 12275.12 -130.35 54821.80 88888.00 2009-10-22 11:01:30.750 295 12275.15 -130.40 54821.80 88888.00 2009-10-22 11:01:30.875 295 12275.17 -130.45 54821.85 88888.00 2009-10-22 11:01:31.000 295 12275.23 -130.53 54821.85 88888.00 2009-10-22 11:01:31.125 295 12275.23 -130.57 54821.90 88888.00 2009-10-22 11:01:31.250 295 12275.23 -130.62 54821.97 88888.00 2009-10-22 11:01:31.375 295 12275.25 -130.68 54822.05 88888.00 2009-10-22 11:01:31.500 295 12275.30 -130.72 54822.07 88888.00 2009-10-22 11:01:31.625 295 12275.27 -130.82 54822.10 88888.00 2009-10-22 11:01:31.750 295 12275.27 -130.90 54822.15 88888.00 2009-10-22 11:01:31.875 295 12275.30 -130.97 54822.18 88888.00 2009-10-22 11:01:32.000 295 12275.38 -131.05 54822.20 88888.00 2009-10-22 11:01:32.125 295 12275.38 -131.12 54822.30 88888.00 2009-10-22 11:01:32.250 295 12275.30 -131.20 54822.35 88888.00 2009-10-22 11:01:32.375 295 12275.30 -131.25 54822.38 88888.00 2009-10-22 11:01:32.500 295 12275.27 -131.35 54822.40 88888.00 2009-10-22 11:01:32.625 295 12275.20 -131.45 54822.45 88888.00 2009-10-22 11:01:32.750 295 12275.15 -131.53 54822.50 88888.00 2009-10-22 11:01:32.875 295 12275.15 -131.60 54822.55 88888.00 2009-10-22 11:01:33.000 295 12275.12 -131.72 54822.62 88888.00 2009-10-22 11:01:33.125 295 12275.12 -131.82 54822.70 88888.00 2009-10-22 11:01:33.250 295 12275.02 -131.93 54822.75 88888.00 2009-10-22 11:01:33.375 295 12274.95 -131.95 54822.78 88888.00 2009-10-22 11:01:33.500 295 12274.95 -132.00 54822.82 88888.00 2009-10-22 11:01:33.625 295 12275.00 -132.05 54822.85 88888.00 2009-10-22 11:01:33.750 295 12275.00 -132.10 54822.90 88888.00 2009-10-22 11:01:33.875 295 12275.02 -132.12 54822.95 88888.00 2009-10-22 11:01:34.000 295 12275.02 -132.12 54822.97 88888.00 2009-10-22 11:01:34.125 295 12275.00 -132.15 54823.03 88888.00 2009-10-22 11:01:34.250 295 12274.98 -132.20 54823.05 88888.00 2009-10-22 11:01:34.375 295 12275.00 -132.22 54823.07 88888.00 2009-10-22 11:01:34.500 295 12275.05 -132.25 54823.12 88888.00 2009-10-22 11:01:34.625 295 12275.15 -132.25 54823.15 88888.00 2009-10-22 11:01:34.750 295 12275.27 -132.25 54823.20 88888.00 2009-10-22 11:01:34.875 295 12275.38 -132.22 54823.22 88888.00 2009-10-22 11:01:35.000 295 12275.45 -132.22 54823.25 88888.00 2009-10-22 11:01:35.125 295 12275.52 -132.20 54823.25 88888.00 2009-10-22 11:01:35.250 295 12275.55 -132.18 54823.25 88888.00 2009-10-22 11:01:35.375 295 12275.75 -132.15 54823.28 88888.00 2009-10-22 11:01:35.500 295 12275.92 -132.12 54823.30 88888.00 2009-10-22 11:01:35.625 295 12276.05 -132.10 54823.32 88888.00 2009-10-22 11:01:35.750 295 12276.17 -132.05 54823.38 88888.00 2009-10-22 11:01:35.875 295 12276.23 -132.00 54823.38 88888.00 2009-10-22 11:01:36.000 295 12276.27 -131.97 54823.38 88888.00 2009-10-22 11:01:36.125 295 12276.35 -131.95 54823.38 88888.00 2009-10-22 11:01:36.250 295 12276.50 -131.90 54823.45 88888.00 2009-10-22 11:01:36.375 295 12276.62 -131.88 54823.47 88888.00 2009-10-22 11:01:36.500 295 12276.67 -131.85 54823.50 88888.00 2009-10-22 11:01:36.625 295 12276.67 -131.78 54823.50 88888.00 2009-10-22 11:01:36.750 295 12276.70 -131.78 54823.55 88888.00 2009-10-22 11:01:36.875 295 12276.77 -131.75 54823.55 88888.00 2009-10-22 11:01:37.000 295 12276.85 -131.72 54823.55 88888.00 2009-10-22 11:01:37.125 295 12276.88 -131.70 54823.57 88888.00 2009-10-22 11:01:37.250 295 12276.85 -131.72 54823.62 88888.00 2009-10-22 11:01:37.375 295 12276.98 -131.75 54823.62 88888.00 2009-10-22 11:01:37.500 295 12277.12 -131.78 54823.65 88888.00 2009-10-22 11:01:37.625 295 12277.12 -131.82 54823.68 88888.00 2009-10-22 11:01:37.750 295 12277.17 -131.88 54823.70 88888.00 2009-10-22 11:01:37.875 295 12277.30 -131.93 54823.70 88888.00 2009-10-22 11:01:38.000 295 12277.38 -131.97 54823.72 88888.00 2009-10-22 11:01:38.125 295 12277.45 -132.03 54823.78 88888.00 2009-10-22 11:01:38.250 295 12277.40 -132.05 54823.82 88888.00 2009-10-22 11:01:38.375 295 12277.40 -132.07 54823.88 88888.00 2009-10-22 11:01:38.500 295 12277.42 -132.10 54823.90 88888.00 2009-10-22 11:01:38.625 295 12277.40 -132.15 54823.93 88888.00 2009-10-22 11:01:38.750 295 12277.45 -132.20 54824.00 88888.00 2009-10-22 11:01:38.875 295 12277.50 -132.25 54824.05 88888.00 2009-10-22 11:01:39.000 295 12277.52 -132.32 54824.10 88888.00 2009-10-22 11:01:39.125 295 12277.58 -132.45 54824.15 88888.00 2009-10-22 11:01:39.250 295 12277.60 -132.60 54824.20 88888.00 2009-10-22 11:01:39.375 295 12277.70 -132.70 54824.22 88888.00 2009-10-22 11:01:39.500 295 12277.85 -132.78 54824.25 88888.00 2009-10-22 11:01:39.625 295 12277.98 -132.93 54824.32 88888.00 2009-10-22 11:01:39.750 295 12278.10 -133.05 54824.38 88888.00 2009-10-22 11:01:39.875 295 12278.17 -133.18 54824.45 88888.00 2009-10-22 11:01:40.000 295 12278.27 -133.25 54824.50 88888.00 2009-10-22 11:01:40.125 295 12278.38 -133.40 54824.55 88888.00 2009-10-22 11:01:40.250 295 12278.48 -133.50 54824.60 88888.00 2009-10-22 11:01:40.375 295 12278.60 -133.57 54824.65 88888.00 2009-10-22 11:01:40.500 295 12278.62 -133.68 54824.72 88888.00 2009-10-22 11:01:40.625 295 12278.65 -133.80 54824.75 88888.00 2009-10-22 11:01:40.750 295 12278.70 -133.90 54824.82 88888.00 2009-10-22 11:01:40.875 295 12278.77 -134.00 54824.88 88888.00 2009-10-22 11:01:41.000 295 12278.88 -134.05 54824.90 88888.00 2009-10-22 11:01:41.125 295 12278.90 -134.10 54824.97 88888.00 2009-10-22 11:01:41.250 295 12278.90 -134.18 54825.05 88888.00 2009-10-22 11:01:41.375 295 12278.98 -134.20 54825.10 88888.00 2009-10-22 11:01:41.500 295 12278.95 -134.25 54825.15 88888.00 2009-10-22 11:01:41.625 295 12278.98 -134.28 54825.20 88888.00 2009-10-22 11:01:41.750 295 12279.02 -134.28 54825.28 88888.00 2009-10-22 11:01:41.875 295 12279.12 -134.25 54825.30 88888.00 2009-10-22 11:01:42.000 295 12279.23 -134.22 54825.32 88888.00 2009-10-22 11:01:42.125 295 12279.17 -134.18 54825.40 88888.00 2009-10-22 11:01:42.250 295 12279.15 -134.15 54825.45 88888.00 2009-10-22 11:01:42.375 295 12279.20 -134.12 54825.47 88888.00 2009-10-22 11:01:42.500 295 12279.30 -134.07 54825.53 88888.00 2009-10-22 11:01:42.625 295 12279.38 -134.05 54825.57 88888.00 2009-10-22 11:01:42.750 295 12279.50 -134.00 54825.60 88888.00 2009-10-22 11:01:42.875 295 12279.65 -133.97 54825.62 88888.00 2009-10-22 11:01:43.000 295 12279.75 -133.95 54825.65 88888.00 2009-10-22 11:01:43.125 295 12279.83 -133.93 54825.68 88888.00 2009-10-22 11:01:43.250 295 12279.92 -133.85 54825.75 88888.00 2009-10-22 11:01:43.375 295 12280.02 -133.80 54825.78 88888.00 2009-10-22 11:01:43.500 295 12280.15 -133.78 54825.82 88888.00 2009-10-22 11:01:43.625 295 12280.35 -133.72 54825.82 88888.00 2009-10-22 11:01:43.750 295 12280.58 -133.72 54825.85 88888.00 2009-10-22 11:01:43.875 295 12280.70 -133.68 54825.82 88888.00 2009-10-22 11:01:44.000 295 12280.83 -133.65 54825.85 88888.00 2009-10-22 11:01:44.125 295 12281.00 -133.62 54825.93 88888.00 2009-10-22 11:01:44.250 295 12281.23 -133.65 54825.97 88888.00 2009-10-22 11:01:44.375 295 12281.40 -133.65 54826.00 88888.00 2009-10-22 11:01:44.500 295 12281.58 -133.62 54826.00 88888.00 2009-10-22 11:01:44.625 295 12281.73 -133.60 54826.03 88888.00 2009-10-22 11:01:44.750 295 12281.88 -133.57 54826.10 88888.00 2009-10-22 11:01:44.875 295 12282.05 -133.55 54826.12 88888.00 2009-10-22 11:01:45.000 295 12282.20 -133.53 54826.12 88888.00 2009-10-22 11:01:45.125 295 12282.30 -133.50 54826.15 88888.00 2009-10-22 11:01:45.250 295 12282.38 -133.45 54826.20 88888.00 2009-10-22 11:01:45.375 295 12282.50 -133.43 54826.22 88888.00 2009-10-22 11:01:45.500 295 12282.58 -133.40 54826.28 88888.00 2009-10-22 11:01:45.625 295 12282.67 -133.38 54826.32 88888.00 2009-10-22 11:01:45.750 295 12282.80 -133.35 54826.32 88888.00 2009-10-22 11:01:45.875 295 12282.85 -133.32 54826.40 88888.00 2009-10-22 11:01:46.000 295 12282.80 -133.30 54826.43 88888.00 2009-10-22 11:01:46.125 295 12282.80 -133.30 54826.47 88888.00 2009-10-22 11:01:46.250 295 12282.83 -133.30 54826.53 88888.00 2009-10-22 11:01:46.375 295 12282.92 -133.22 54826.57 88888.00 2009-10-22 11:01:46.500 295 12282.92 -133.25 54826.62 88888.00 2009-10-22 11:01:46.625 295 12282.85 -133.25 54826.68 88888.00 2009-10-22 11:01:46.750 295 12282.80 -133.25 54826.70 88888.00 2009-10-22 11:01:46.875 295 12282.85 -133.22 54826.75 88888.00 2009-10-22 11:01:47.000 295 12282.88 -133.22 54826.75 88888.00 2009-10-22 11:01:47.125 295 12282.88 -133.22 54826.80 88888.00 2009-10-22 11:01:47.250 295 12282.83 -133.22 54826.88 88888.00 2009-10-22 11:01:47.375 295 12282.83 -133.20 54826.90 88888.00 2009-10-22 11:01:47.500 295 12282.80 -133.12 54826.97 88888.00 2009-10-22 11:01:47.625 295 12282.77 -133.07 54827.00 88888.00 2009-10-22 11:01:47.750 295 12282.73 -133.03 54827.05 88888.00 2009-10-22 11:01:47.875 295 12282.62 -132.93 54827.07 88888.00 2009-10-22 11:01:48.000 295 12282.58 -132.82 54827.15 88888.00 2009-10-22 11:01:48.125 295 12282.50 -132.75 54827.18 88888.00 2009-10-22 11:01:48.250 295 12282.42 -132.62 54827.22 88888.00 2009-10-22 11:01:48.375 295 12282.45 -132.50 54827.25 88888.00 2009-10-22 11:01:48.500 295 12282.40 -132.32 54827.25 88888.00 2009-10-22 11:01:48.625 295 12282.33 -132.15 54827.28 88888.00 2009-10-22 11:01:48.750 295 12282.33 -132.00 54827.25 88888.00 2009-10-22 11:01:48.875 295 12282.33 -131.82 54827.28 88888.00 2009-10-22 11:01:49.000 295 12282.33 -131.65 54827.28 88888.00 2009-10-22 11:01:49.125 295 12282.38 -131.47 54827.30 88888.00 2009-10-22 11:01:49.250 295 12282.40 -131.25 54827.28 88888.00 2009-10-22 11:01:49.375 295 12282.45 -131.12 54827.28 88888.00 2009-10-22 11:01:49.500 295 12282.42 -130.93 54827.28 88888.00 2009-10-22 11:01:49.625 295 12282.48 -130.72 54827.28 88888.00 2009-10-22 11:01:49.750 295 12282.52 -130.55 54827.28 88888.00 2009-10-22 11:01:49.875 295 12282.60 -130.40 54827.28 88888.00 2009-10-22 11:01:50.000 295 12282.62 -130.25 54827.28 88888.00 2009-10-22 11:01:50.125 295 12282.65 -130.05 54827.28 88888.00 2009-10-22 11:01:50.250 295 12282.65 -129.85 54827.30 88888.00 2009-10-22 11:01:50.375 295 12282.65 -129.65 54827.28 88888.00 2009-10-22 11:01:50.500 295 12282.60 -129.47 54827.30 88888.00 2009-10-22 11:01:50.625 295 12282.52 -129.25 54827.30 88888.00 2009-10-22 11:01:50.750 295 12282.50 -129.03 54827.28 88888.00 2009-10-22 11:01:50.875 295 12282.45 -128.85 54827.28 88888.00 2009-10-22 11:01:51.000 295 12282.52 -128.68 54827.28 88888.00 2009-10-22 11:01:51.125 295 12282.48 -128.50 54827.30 88888.00 2009-10-22 11:01:51.250 295 12282.40 -128.28 54827.30 88888.00 2009-10-22 11:01:51.375 295 12282.40 -128.07 54827.30 88888.00 2009-10-22 11:01:51.500 295 12282.33 -127.92 54827.32 88888.00 2009-10-22 11:01:51.625 295 12282.23 -127.72 54827.35 88888.00 2009-10-22 11:01:51.750 295 12282.20 -127.55 54827.35 88888.00 2009-10-22 11:01:51.875 295 12282.25 -127.40 54827.35 88888.00 2009-10-22 11:01:52.000 295 12282.27 -127.28 54827.38 88888.00 2009-10-22 11:01:52.125 295 12282.25 -127.20 54827.43 88888.00 2009-10-22 11:01:52.250 295 12282.23 -127.12 54827.43 88888.00 2009-10-22 11:01:52.375 295 12282.25 -127.05 54827.45 88888.00 2009-10-22 11:01:52.500 295 12282.25 -126.97 54827.45 88888.00 2009-10-22 11:01:52.625 295 12282.23 -126.95 54827.47 88888.00 2009-10-22 11:01:52.750 295 12282.27 -126.95 54827.53 88888.00 2009-10-22 11:01:52.875 295 12282.30 -126.92 54827.53 88888.00 2009-10-22 11:01:53.000 295 12282.27 -126.92 54827.57 88888.00 2009-10-22 11:01:53.125 295 12282.25 -126.95 54827.62 88888.00 2009-10-22 11:01:53.250 295 12282.23 -126.97 54827.70 88888.00 2009-10-22 11:01:53.375 295 12282.23 -127.00 54827.72 88888.00 2009-10-22 11:01:53.500 295 12282.25 -127.05 54827.78 88888.00 2009-10-22 11:01:53.625 295 12282.27 -127.12 54827.82 88888.00 2009-10-22 11:01:53.750 295 12282.27 -127.17 54827.90 88888.00 2009-10-22 11:01:53.875 295 12282.27 -127.17 54827.95 88888.00 2009-10-22 11:01:54.000 295 12282.23 -127.20 54827.97 88888.00 2009-10-22 11:01:54.125 295 12282.20 -127.20 54828.05 88888.00 2009-10-22 11:01:54.250 295 12282.10 -127.28 54828.12 88888.00 2009-10-22 11:01:54.375 295 12282.05 -127.30 54828.20 88888.00 2009-10-22 11:01:54.500 295 12282.00 -127.33 54828.32 88888.00 2009-10-22 11:01:54.625 295 12282.00 -127.35 54828.40 88888.00 2009-10-22 11:01:54.750 295 12281.95 -127.40 54828.47 88888.00 2009-10-22 11:01:54.875 295 12282.00 -127.42 54828.57 88888.00 2009-10-22 11:01:55.000 295 12282.05 -127.45 54828.68 88888.00 2009-10-22 11:01:55.125 295 12282.08 -127.47 54828.68 88888.00 2009-10-22 11:01:55.250 295 12282.15 -127.50 54828.80 88888.00 2009-10-22 11:01:55.375 295 12282.23 -127.50 54828.85 88888.00 2009-10-22 11:01:55.500 295 12282.30 -127.53 54828.93 88888.00 2009-10-22 11:01:55.625 295 12282.40 -127.55 54829.00 88888.00 2009-10-22 11:01:55.750 295 12282.48 -127.58 54829.05 88888.00 2009-10-22 11:01:55.875 295 12282.52 -127.62 54829.10 88888.00 2009-10-22 11:01:56.000 295 12282.60 -127.65 54829.18 88888.00 2009-10-22 11:01:56.125 295 12282.67 -127.65 54829.28 88888.00 2009-10-22 11:01:56.250 295 12282.75 -127.65 54829.35 88888.00 2009-10-22 11:01:56.375 295 12282.80 -127.62 54829.43 88888.00 2009-10-22 11:01:56.500 295 12282.85 -127.62 54829.47 88888.00 2009-10-22 11:01:56.625 295 12282.90 -127.58 54829.57 88888.00 2009-10-22 11:01:56.750 295 12283.00 -127.55 54829.65 88888.00 2009-10-22 11:01:56.875 295 12283.12 -127.53 54829.72 88888.00 2009-10-22 11:01:57.000 295 12283.27 -127.53 54829.80 88888.00 2009-10-22 11:01:57.125 295 12283.35 -127.47 54829.90 88888.00 2009-10-22 11:01:57.250 295 12283.40 -127.47 54829.97 88888.00 2009-10-22 11:01:57.375 295 12283.50 -127.45 54830.00 88888.00 2009-10-22 11:01:57.500 295 12283.60 -127.45 54830.10 88888.00 2009-10-22 11:01:57.625 295 12283.77 -127.42 54830.18 88888.00 2009-10-22 11:01:57.750 295 12283.85 -127.40 54830.25 88888.00 2009-10-22 11:01:57.875 295 12283.98 -127.38 54830.32 88888.00 2009-10-22 11:01:58.000 295 12284.05 -127.40 54830.43 88888.00 2009-10-22 11:01:58.125 295 12284.27 -127.40 54830.45 88888.00 2009-10-22 11:01:58.250 295 12284.40 -127.40 54830.50 88888.00 2009-10-22 11:01:58.375 295 12284.48 -127.40 54830.57 88888.00 2009-10-22 11:01:58.500 295 12284.58 -127.38 54830.65 88888.00 2009-10-22 11:01:58.625 295 12284.75 -127.38 54830.75 88888.00 2009-10-22 11:01:58.750 295 12284.83 -127.35 54830.82 88888.00 2009-10-22 11:01:58.875 295 12284.90 -127.35 54830.93 88888.00 2009-10-22 11:01:59.000 295 12285.02 -127.33 54831.00 88888.00 2009-10-22 11:01:59.125 295 12285.20 -127.33 54831.07 88888.00 2009-10-22 11:01:59.250 295 12285.27 -127.35 54831.15 88888.00 2009-10-22 11:01:59.375 295 12285.30 -127.33 54831.20 88888.00 2009-10-22 11:01:59.500 295 12285.38 -127.33 54831.25 88888.00 2009-10-22 11:01:59.625 295 12285.50 -127.35 54831.35 88888.00 2009-10-22 11:01:59.750 295 12285.62 -127.40 54831.43 88888.00 2009-10-22 11:01:59.875 295 12285.73 -127.42 54831.50 88888.00 2009-10-22 11:02:00.000 295 12285.83 -127.45 54831.55 88888.00 2009-10-22 11:02:00.125 295 12285.95 -127.50 54831.65 88888.00 2009-10-22 11:02:00.250 295 12286.05 -127.55 54831.75 88888.00 2009-10-22 11:02:00.375 295 12286.15 -127.55 54831.80 88888.00 2009-10-22 11:02:00.500 295 12286.30 -127.58 54831.88 88888.00 2009-10-22 11:02:00.625 295 12286.50 -127.62 54831.95 88888.00 2009-10-22 11:02:00.750 295 12286.62 -127.67 54832.05 88888.00 2009-10-22 11:02:00.875 295 12286.75 -127.75 54832.12 88888.00 2009-10-22 11:02:01.000 295 12286.80 -127.80 54832.18 88888.00 2009-10-22 11:02:01.125 295 12286.92 -127.85 54832.22 88888.00 2009-10-22 11:02:01.250 295 12287.12 -127.92 54832.30 88888.00 2009-10-22 11:02:01.375 295 12287.30 -127.95 54832.40 88888.00 2009-10-22 11:02:01.500 295 12287.33 -128.00 54832.45 88888.00 2009-10-22 11:02:01.625 295 12287.40 -128.05 54832.47 88888.00 2009-10-22 11:02:01.750 295 12287.60 -128.10 54832.55 88888.00 2009-10-22 11:02:01.875 295 12287.83 -128.12 54832.62 88888.00 2009-10-22 11:02:02.000 295 12287.98 -128.15 54832.68 88888.00 2009-10-22 11:02:02.125 295 12288.08 -128.18 54832.72 88888.00 2009-10-22 11:02:02.250 295 12288.23 -128.22 54832.78 88888.00 2009-10-22 11:02:02.375 295 12288.40 -128.28 54832.80 88888.00 2009-10-22 11:02:02.500 295 12288.65 -128.32 54832.85 88888.00 2009-10-22 11:02:02.625 295 12288.88 -128.38 54832.90 88888.00 2009-10-22 11:02:02.750 295 12289.00 -128.40 54832.95 88888.00 2009-10-22 11:02:02.875 295 12289.17 -128.47 54833.00 88888.00 2009-10-22 11:02:03.000 295 12289.42 -128.55 54833.07 88888.00 2009-10-22 11:02:03.125 295 12289.65 -128.62 54833.12 88888.00 2009-10-22 11:02:03.250 295 12289.83 -128.70 54833.18 88888.00 2009-10-22 11:02:03.375 295 12290.10 -128.75 54833.18 88888.00 2009-10-22 11:02:03.500 295 12290.30 -128.80 54833.20 88888.00 2009-10-22 11:02:03.625 295 12290.42 -128.85 54833.25 88888.00 2009-10-22 11:02:03.750 295 12290.58 -128.90 54833.30 88888.00 2009-10-22 11:02:03.875 295 12290.73 -128.95 54833.38 88888.00 2009-10-22 11:02:04.000 295 12290.95 -129.00 54833.43 88888.00 2009-10-22 11:02:04.125 295 12291.15 -129.03 54833.47 88888.00 2009-10-22 11:02:04.250 295 12291.23 -129.07 54833.53 88888.00 2009-10-22 11:02:04.375 295 12291.35 -129.03 54833.55 88888.00 2009-10-22 11:02:04.500 295 12291.50 -129.03 54833.55 88888.00 2009-10-22 11:02:04.625 295 12291.65 -129.05 54833.55 88888.00 2009-10-22 11:02:04.750 295 12291.75 -128.97 54833.60 88888.00 2009-10-22 11:02:04.875 295 12291.88 -128.95 54833.65 88888.00 2009-10-22 11:02:05.000 295 12292.00 -128.93 54833.65 88888.00 2009-10-22 11:02:05.125 295 12292.15 -128.88 54833.68 88888.00 2009-10-22 11:02:05.250 295 12292.25 -128.82 54833.68 88888.00 2009-10-22 11:02:05.375 295 12292.40 -128.80 54833.68 88888.00 2009-10-22 11:02:05.500 295 12292.55 -128.78 54833.72 88888.00 2009-10-22 11:02:05.625 295 12292.67 -128.72 54833.75 88888.00 2009-10-22 11:02:05.750 295 12292.75 -128.70 54833.78 88888.00 2009-10-22 11:02:05.875 295 12292.83 -128.68 54833.75 88888.00 2009-10-22 11:02:06.000 295 12292.95 -128.65 54833.78 88888.00 2009-10-22 11:02:06.125 295 12293.02 -128.57 54833.82 88888.00 2009-10-22 11:02:06.250 295 12293.12 -128.55 54833.80 88888.00 2009-10-22 11:02:06.375 295 12293.25 -128.50 54833.78 88888.00 2009-10-22 11:02:06.500 295 12293.33 -128.45 54833.82 88888.00 2009-10-22 11:02:06.625 295 12293.42 -128.43 54833.82 88888.00 2009-10-22 11:02:06.750 295 12293.52 -128.38 54833.82 88888.00 2009-10-22 11:02:06.875 295 12293.60 -128.35 54833.80 88888.00 2009-10-22 11:02:07.000 295 12293.62 -128.32 54833.82 88888.00 2009-10-22 11:02:07.125 295 12293.65 -128.28 54833.82 88888.00 2009-10-22 11:02:07.250 295 12293.73 -128.28 54833.88 88888.00 2009-10-22 11:02:07.375 295 12293.88 -128.22 54833.88 88888.00 2009-10-22 11:02:07.500 295 12293.92 -128.20 54833.85 88888.00 2009-10-22 11:02:07.625 295 12293.98 -128.12 54833.88 88888.00 2009-10-22 11:02:07.750 295 12293.98 -128.07 54833.90 88888.00 2009-10-22 11:02:07.875 295 12294.00 -128.00 54833.90 88888.00 2009-10-22 11:02:08.000 295 12294.05 -127.95 54833.93 88888.00 2009-10-22 11:02:08.125 295 12294.10 -127.92 54833.95 88888.00 2009-10-22 11:02:08.250 295 12294.12 -127.90 54833.95 88888.00 2009-10-22 11:02:08.375 295 12294.20 -127.88 54833.95 88888.00 2009-10-22 11:02:08.500 295 12294.27 -127.85 54833.97 88888.00 2009-10-22 11:02:08.625 295 12294.35 -127.83 54833.95 88888.00 2009-10-22 11:02:08.750 295 12294.40 -127.80 54833.97 88888.00 2009-10-22 11:02:08.875 295 12294.40 -127.80 54833.97 88888.00 2009-10-22 11:02:09.000 295 12294.40 -127.78 54834.03 88888.00 2009-10-22 11:02:09.125 295 12294.42 -127.78 54834.00 88888.00 2009-10-22 11:02:09.250 295 12294.38 -127.78 54834.03 88888.00 2009-10-22 11:02:09.375 295 12294.40 -127.75 54834.05 88888.00 2009-10-22 11:02:09.500 295 12294.42 -127.72 54834.10 88888.00 2009-10-22 11:02:09.625 295 12294.40 -127.72 54834.10 88888.00 2009-10-22 11:02:09.750 295 12294.40 -127.70 54834.12 88888.00 2009-10-22 11:02:09.875 295 12294.42 -127.67 54834.12 88888.00 2009-10-22 11:02:10.000 295 12294.50 -127.65 54834.12 88888.00 2009-10-22 11:02:10.125 295 12294.65 -127.62 54834.15 88888.00 2009-10-22 11:02:10.250 295 12294.75 -127.62 54834.20 88888.00 2009-10-22 11:02:10.375 295 12294.77 -127.60 54834.20 88888.00 2009-10-22 11:02:10.500 295 12294.83 -127.60 54834.22 88888.00 2009-10-22 11:02:10.625 295 12294.90 -127.58 54834.22 88888.00 2009-10-22 11:02:10.750 295 12294.95 -127.58 54834.25 88888.00 2009-10-22 11:02:10.875 295 12294.98 -127.58 54834.25 88888.00 2009-10-22 11:02:11.000 295 12295.00 -127.62 54834.25 88888.00 2009-10-22 11:02:11.125 295 12295.08 -127.60 54834.25 88888.00 2009-10-22 11:02:11.250 295 12295.15 -127.62 54834.28 88888.00 2009-10-22 11:02:11.375 295 12295.17 -127.62 54834.30 88888.00 2009-10-22 11:02:11.500 295 12295.20 -127.67 54834.30 88888.00 2009-10-22 11:02:11.625 295 12295.30 -127.72 54834.28 88888.00 2009-10-22 11:02:11.750 295 12295.33 -127.80 54834.30 88888.00 2009-10-22 11:02:11.875 295 12295.35 -127.85 54834.30 88888.00 2009-10-22 11:02:12.000 295 12295.48 -127.90 54834.32 88888.00 2009-10-22 11:02:12.125 295 12295.55 -127.97 54834.35 88888.00 2009-10-22 11:02:12.250 295 12295.62 -128.07 54834.35 88888.00 2009-10-22 11:02:12.375 295 12295.70 -128.10 54834.35 88888.00 2009-10-22 11:02:12.500 295 12295.75 -128.18 54834.38 88888.00 2009-10-22 11:02:12.625 295 12295.85 -128.25 54834.38 88888.00 2009-10-22 11:02:12.750 295 12295.95 -128.32 54834.38 88888.00 2009-10-22 11:02:12.875 295 12296.05 -128.43 54834.40 88888.00 2009-10-22 11:02:13.000 295 12296.05 -128.53 54834.40 88888.00 2009-10-22 11:02:13.125 295 12296.12 -128.62 54834.43 88888.00 2009-10-22 11:02:13.250 295 12296.15 -128.75 54834.45 88888.00 2009-10-22 11:02:13.375 295 12296.23 -128.82 54834.45 88888.00 2009-10-22 11:02:13.500 295 12296.35 -128.90 54834.45 88888.00 2009-10-22 11:02:13.625 295 12296.48 -129.03 54834.45 88888.00 2009-10-22 11:02:13.750 295 12296.50 -129.12 54834.47 88888.00 2009-10-22 11:02:13.875 295 12296.62 -129.22 54834.50 88888.00 2009-10-22 11:02:14.000 295 12296.73 -129.32 54834.50 88888.00 2009-10-22 11:02:14.125 295 12296.80 -129.45 54834.50 88888.00 2009-10-22 11:02:14.250 295 12296.83 -129.65 54834.53 88888.00 2009-10-22 11:02:14.375 295 12296.88 -129.72 54834.53 88888.00 2009-10-22 11:02:14.500 295 12296.98 -129.85 54834.57 88888.00 2009-10-22 11:02:14.625 295 12297.10 -130.00 54834.62 88888.00 2009-10-22 11:02:14.750 295 12297.12 -130.18 54834.65 88888.00 2009-10-22 11:02:14.875 295 12297.17 -130.30 54834.65 88888.00 2009-10-22 11:02:15.000 295 12297.25 -130.40 54834.65 88888.00 2009-10-22 11:02:15.125 295 12297.42 -130.53 54834.70 88888.00 2009-10-22 11:02:15.250 295 12297.50 -130.70 54834.75 88888.00 2009-10-22 11:02:15.375 295 12297.55 -130.82 54834.75 88888.00 2009-10-22 11:02:15.500 295 12297.70 -130.97 54834.78 88888.00 2009-10-22 11:02:15.625 295 12297.90 -131.12 54834.78 88888.00 2009-10-22 11:02:15.750 295 12298.02 -131.25 54834.78 88888.00 2009-10-22 11:02:15.875 295 12298.05 -131.40 54834.80 88888.00 2009-10-22 11:02:16.000 295 12298.10 -131.53 54834.82 88888.00 2009-10-22 11:02:16.125 295 12298.23 -131.65 54834.88 88888.00 2009-10-22 11:02:16.250 295 12298.38 -131.82 54834.90 88888.00 2009-10-22 11:02:16.375 295 12298.48 -131.95 54834.93 88888.00 2009-10-22 11:02:16.500 295 12298.52 -132.07 54834.93 88888.00 2009-10-22 11:02:16.625 295 12298.65 -132.20 54834.97 88888.00 2009-10-22 11:02:16.750 295 12298.77 -132.35 54835.00 88888.00 2009-10-22 11:02:16.875 295 12298.85 -132.50 54835.05 88888.00 2009-10-22 11:02:17.000 295 12298.95 -132.65 54835.07 88888.00 2009-10-22 11:02:17.125 295 12299.02 -132.82 54835.10 88888.00 2009-10-22 11:02:17.250 295 12299.00 -132.95 54835.15 88888.00 2009-10-22 11:02:17.375 295 12299.05 -133.05 54835.18 88888.00 2009-10-22 11:02:17.500 295 12299.02 -133.20 54835.18 88888.00 2009-10-22 11:02:17.625 295 12299.05 -133.35 54835.22 88888.00 2009-10-22 11:02:17.750 295 12299.12 -133.45 54835.25 88888.00 2009-10-22 11:02:17.875 295 12299.20 -133.53 54835.30 88888.00 2009-10-22 11:02:18.000 295 12299.17 -133.60 54835.32 88888.00 2009-10-22 11:02:18.125 295 12299.15 -133.65 54835.32 88888.00 2009-10-22 11:02:18.250 295 12299.15 -133.70 54835.38 88888.00 2009-10-22 11:02:18.375 295 12299.20 -133.70 54835.38 88888.00 2009-10-22 11:02:18.500 295 12299.27 -133.72 54835.43 88888.00 2009-10-22 11:02:18.625 295 12299.40 -133.78 54835.47 88888.00 2009-10-22 11:02:18.750 295 12299.40 -133.78 54835.50 88888.00 2009-10-22 11:02:18.875 295 12299.38 -133.72 54835.50 88888.00 2009-10-22 11:02:19.000 295 12299.35 -133.70 54835.53 88888.00 2009-10-22 11:02:19.125 295 12299.35 -133.68 54835.57 88888.00 2009-10-22 11:02:19.250 295 12299.35 -133.65 54835.62 88888.00 2009-10-22 11:02:19.375 295 12299.48 -133.57 54835.65 88888.00 2009-10-22 11:02:19.500 295 12299.52 -133.55 54835.70 88888.00 2009-10-22 11:02:19.625 295 12299.50 -133.53 54835.75 88888.00 2009-10-22 11:02:19.750 295 12299.50 -133.50 54835.82 88888.00 2009-10-22 11:02:19.875 295 12299.52 -133.47 54835.82 88888.00 2009-10-22 11:02:20.000 295 12299.55 -133.45 54835.85 88888.00 2009-10-22 11:02:20.125 295 12299.60 -133.40 54835.85 88888.00 2009-10-22 11:02:20.250 295 12299.60 -133.35 54835.93 88888.00 2009-10-22 11:02:20.375 295 12299.62 -133.32 54835.93 88888.00 2009-10-22 11:02:20.500 295 12299.60 -133.32 54835.95 88888.00 2009-10-22 11:02:20.625 295 12299.60 -133.32 54835.97 88888.00 2009-10-22 11:02:20.750 295 12299.65 -133.32 54835.97 88888.00 2009-10-22 11:02:20.875 295 12299.70 -133.30 54835.97 88888.00 2009-10-22 11:02:21.000 295 12299.70 -133.30 54836.03 88888.00 2009-10-22 11:02:21.125 295 12299.70 -133.32 54836.05 88888.00 2009-10-22 11:02:21.250 295 12299.75 -133.32 54836.07 88888.00 2009-10-22 11:02:21.375 295 12299.85 -133.32 54836.07 88888.00 2009-10-22 11:02:21.500 295 12299.92 -133.32 54836.10 88888.00 2009-10-22 11:02:21.625 295 12299.98 -133.32 54836.12 88888.00 2009-10-22 11:02:21.750 295 12300.02 -133.30 54836.12 88888.00 2009-10-22 11:02:21.875 295 12300.08 -133.28 54836.15 88888.00 2009-10-22 11:02:22.000 295 12300.15 -133.28 54836.18 88888.00 2009-10-22 11:02:22.125 295 12300.25 -133.30 54836.20 88888.00 2009-10-22 11:02:22.250 295 12300.33 -133.32 54836.22 88888.00 2009-10-22 11:02:22.375 295 12300.38 -133.32 54836.22 88888.00 2009-10-22 11:02:22.500 295 12300.40 -133.35 54836.25 88888.00 2009-10-22 11:02:22.625 295 12300.45 -133.38 54836.25 88888.00 2009-10-22 11:02:22.750 295 12300.52 -133.38 54836.28 88888.00 2009-10-22 11:02:22.875 295 12300.62 -133.35 54836.28 88888.00 2009-10-22 11:02:23.000 295 12300.67 -133.40 54836.30 88888.00 2009-10-22 11:02:23.125 295 12300.73 -133.40 54836.35 88888.00 2009-10-22 11:02:23.250 295 12300.70 -133.40 54836.35 88888.00 2009-10-22 11:02:23.375 295 12300.83 -133.40 54836.38 88888.00 2009-10-22 11:02:23.500 295 12300.85 -133.38 54836.38 88888.00 2009-10-22 11:02:23.625 295 12300.83 -133.40 54836.43 88888.00 2009-10-22 11:02:23.750 295 12300.88 -133.40 54836.45 88888.00 2009-10-22 11:02:23.875 295 12300.90 -133.38 54836.47 88888.00 2009-10-22 11:02:24.000 295 12300.85 -133.30 54836.50 88888.00 2009-10-22 11:02:24.125 295 12300.83 -133.30 54836.55 88888.00 2009-10-22 11:02:24.250 295 12300.77 -133.22 54836.55 88888.00 2009-10-22 11:02:24.375 295 12300.80 -133.18 54836.53 88888.00 2009-10-22 11:02:24.500 295 12300.77 -133.12 54836.55 88888.00 2009-10-22 11:02:24.625 295 12300.70 -133.07 54836.60 88888.00 2009-10-22 11:02:24.750 295 12300.67 -132.97 54836.62 88888.00 2009-10-22 11:02:24.875 295 12300.70 -132.90 54836.62 88888.00 2009-10-22 11:02:25.000 295 12300.73 -132.82 54836.62 88888.00 2009-10-22 11:02:25.125 295 12300.75 -132.75 54836.65 88888.00 2009-10-22 11:02:25.250 295 12300.83 -132.65 54836.65 88888.00 2009-10-22 11:02:25.375 295 12300.90 -132.57 54836.68 88888.00 2009-10-22 11:02:25.500 295 12300.85 -132.47 54836.68 88888.00 2009-10-22 11:02:25.625 295 12300.85 -132.40 54836.68 88888.00 2009-10-22 11:02:25.750 295 12300.90 -132.32 54836.70 88888.00 2009-10-22 11:02:25.875 295 12300.90 -132.22 54836.75 88888.00 2009-10-22 11:02:26.000 295 12300.85 -132.12 54836.72 88888.00 2009-10-22 11:02:26.125 295 12300.88 -132.03 54836.72 88888.00 2009-10-22 11:02:26.250 295 12300.88 -131.97 54836.75 88888.00 2009-10-22 11:02:26.375 295 12300.88 -131.90 54836.78 88888.00 2009-10-22 11:02:26.500 295 12300.88 -131.80 54836.80 88888.00 2009-10-22 11:02:26.625 295 12300.88 -131.70 54836.78 88888.00 2009-10-22 11:02:26.750 295 12300.85 -131.60 54836.80 88888.00 2009-10-22 11:02:26.875 295 12300.83 -131.47 54836.82 88888.00 2009-10-22 11:02:27.000 295 12300.83 -131.38 54836.82 88888.00 2009-10-22 11:02:27.125 295 12300.88 -131.28 54836.85 88888.00 2009-10-22 11:02:27.250 295 12300.85 -131.15 54836.88 88888.00 2009-10-22 11:02:27.375 295 12300.92 -131.05 54836.90 88888.00 2009-10-22 11:02:27.500 295 12300.98 -130.95 54836.88 88888.00 2009-10-22 11:02:27.625 295 12301.00 -130.80 54836.88 88888.00 2009-10-22 11:02:27.750 295 12301.02 -130.65 54836.88 88888.00 2009-10-22 11:02:27.875 295 12300.98 -130.50 54836.90 88888.00 2009-10-22 11:02:28.000 295 12301.00 -130.40 54836.90 88888.00 2009-10-22 11:02:28.125 295 12301.05 -130.30 54836.93 88888.00 2009-10-22 11:02:28.250 295 12301.12 -130.15 54836.95 88888.00 2009-10-22 11:02:28.375 295 12301.23 -130.05 54836.95 88888.00 2009-10-22 11:02:28.500 295 12301.25 -129.85 54836.95 88888.00 2009-10-22 11:02:28.625 295 12301.35 -129.70 54836.97 88888.00 2009-10-22 11:02:28.750 295 12301.52 -129.53 54836.97 88888.00 2009-10-22 11:02:28.875 295 12301.58 -129.35 54837.00 88888.00 2009-10-22 11:02:29.000 295 12301.60 -129.15 54837.00 88888.00 2009-10-22 11:02:29.125 295 12301.60 -128.93 54836.97 88888.00 2009-10-22 11:02:29.250 295 12301.75 -128.68 54836.97 88888.00 2009-10-22 11:02:29.375 295 12301.85 -128.47 54837.00 88888.00 2009-10-22 11:02:29.500 295 12301.95 -128.28 54836.97 88888.00 2009-10-22 11:02:29.625 295 12302.00 -128.03 54836.97 88888.00 2009-10-22 11:02:29.750 295 12302.05 -127.80 54836.95 88888.00 2009-10-22 11:02:29.875 295 12302.10 -127.58 54836.95 88888.00 2009-10-22 11:02:30.000 295 12302.20 -127.40 54836.93 88888.00 2009-10-22 11:02:30.125 295 12302.23 -127.22 54836.90 88888.00 2009-10-22 11:02:30.250 295 12302.23 -127.00 54836.88 88888.00 2009-10-22 11:02:30.375 295 12302.27 -126.83 54836.88 88888.00 2009-10-22 11:02:30.500 295 12302.27 -126.58 54836.85 88888.00 2009-10-22 11:02:30.625 295 12302.27 -126.38 54836.88 88888.00 2009-10-22 11:02:30.750 295 12302.38 -126.15 54836.85 88888.00 2009-10-22 11:02:30.875 295 12302.38 -125.95 54836.82 88888.00 2009-10-22 11:02:31.000 295 12302.40 -125.75 54836.82 88888.00 2009-10-22 11:02:31.125 295 12302.35 -125.58 54836.85 88888.00 2009-10-22 11:02:31.250 295 12302.27 -125.35 54836.82 88888.00 2009-10-22 11:02:31.375 295 12302.38 -125.20 54836.78 88888.00 2009-10-22 11:02:31.500 295 12302.38 -125.00 54836.78 88888.00 2009-10-22 11:02:31.625 295 12302.38 -124.83 54836.78 88888.00 2009-10-22 11:02:31.750 295 12302.35 -124.65 54836.78 88888.00 2009-10-22 11:02:31.875 295 12302.30 -124.45 54836.78 88888.00 2009-10-22 11:02:32.000 295 12302.23 -124.28 54836.78 88888.00 2009-10-22 11:02:32.125 295 12302.17 -124.08 54836.78 88888.00 2009-10-22 11:02:32.250 295 12302.20 -123.92 54836.78 88888.00 2009-10-22 11:02:32.375 295 12302.20 -123.78 54836.78 88888.00 2009-10-22 11:02:32.500 295 12302.12 -123.62 54836.75 88888.00 2009-10-22 11:02:32.625 295 12302.10 -123.47 54836.78 88888.00 2009-10-22 11:02:32.750 295 12302.15 -123.35 54836.78 88888.00 2009-10-22 11:02:32.875 295 12302.17 -123.22 54836.80 88888.00 2009-10-22 11:02:33.000 295 12302.12 -123.08 54836.78 88888.00 2009-10-22 11:02:33.125 295 12302.08 -122.95 54836.78 88888.00 2009-10-22 11:02:33.250 295 12302.02 -122.85 54836.78 88888.00 2009-10-22 11:02:33.375 295 12302.02 -122.75 54836.78 88888.00 2009-10-22 11:02:33.500 295 12302.02 -122.67 54836.78 88888.00 2009-10-22 11:02:33.625 295 12302.08 -122.62 54836.80 88888.00 2009-10-22 11:02:33.750 295 12302.10 -122.58 54836.80 88888.00 2009-10-22 11:02:33.875 295 12302.12 -122.55 54836.80 88888.00 2009-10-22 11:02:34.000 295 12302.10 -122.53 54836.82 88888.00 2009-10-22 11:02:34.125 295 12302.08 -122.55 54836.82 88888.00 2009-10-22 11:02:34.250 295 12302.10 -122.60 54836.85 88888.00 2009-10-22 11:02:34.375 295 12302.15 -122.60 54836.88 88888.00 2009-10-22 11:02:34.500 295 12302.25 -122.60 54836.90 88888.00 2009-10-22 11:02:34.625 295 12302.40 -122.62 54836.90 88888.00 2009-10-22 11:02:34.750 295 12302.50 -122.67 54836.90 88888.00 2009-10-22 11:02:34.875 295 12302.50 -122.70 54836.90 88888.00 2009-10-22 11:02:35.000 295 12302.58 -122.75 54836.93 88888.00 2009-10-22 11:02:35.125 295 12302.62 -122.83 54836.95 88888.00 2009-10-22 11:02:35.250 295 12302.73 -122.85 54836.95 88888.00 2009-10-22 11:02:35.375 295 12302.77 -122.90 54836.97 88888.00 2009-10-22 11:02:35.500 295 12302.77 -122.95 54837.00 88888.00 2009-10-22 11:02:35.625 295 12302.85 -122.97 54837.05 88888.00 2009-10-22 11:02:35.750 295 12302.92 -123.03 54837.07 88888.00 2009-10-22 11:02:35.875 295 12302.98 -123.05 54837.10 88888.00 2009-10-22 11:02:36.000 295 12302.98 -123.08 54837.10 88888.00 2009-10-22 11:02:36.125 295 12302.95 -123.08 54837.15 88888.00 2009-10-22 11:02:36.250 295 12302.88 -123.08 54837.20 88888.00 2009-10-22 11:02:36.375 295 12302.85 -123.10 54837.20 88888.00 2009-10-22 11:02:36.500 295 12302.77 -123.12 54837.20 88888.00 2009-10-22 11:02:36.625 295 12302.77 -123.12 54837.22 88888.00 2009-10-22 11:02:36.750 295 12302.70 -123.15 54837.25 88888.00 2009-10-22 11:02:36.875 295 12302.60 -123.15 54837.30 88888.00 2009-10-22 11:02:37.000 295 12302.58 -123.17 54837.32 88888.00 2009-10-22 11:02:37.125 295 12302.60 -123.20 54837.32 88888.00 2009-10-22 11:02:37.250 295 12302.58 -123.25 54837.32 88888.00 2009-10-22 11:02:37.375 295 12302.50 -123.28 54837.30 88888.00 2009-10-22 11:02:37.500 295 12302.48 -123.33 54837.32 88888.00 2009-10-22 11:02:37.625 295 12302.55 -123.33 54837.32 88888.00 2009-10-22 11:02:37.750 295 12302.58 -123.35 54837.35 88888.00 2009-10-22 11:02:37.875 295 12302.55 -123.38 54837.35 88888.00 2009-10-22 11:02:38.000 295 12302.52 -123.38 54837.35 88888.00 2009-10-22 11:02:38.125 295 12302.58 -123.38 54837.35 88888.00 2009-10-22 11:02:38.250 295 12302.67 -123.38 54837.38 88888.00 2009-10-22 11:02:38.375 295 12302.83 -123.35 54837.40 88888.00 2009-10-22 11:02:38.500 295 12302.83 -123.38 54837.35 88888.00 2009-10-22 11:02:38.625 295 12302.85 -123.38 54837.35 88888.00 2009-10-22 11:02:38.750 295 12303.00 -123.38 54837.32 88888.00 2009-10-22 11:02:38.875 295 12303.12 -123.35 54837.32 88888.00 2009-10-22 11:02:39.000 295 12303.25 -123.35 54837.32 88888.00 2009-10-22 11:02:39.125 295 12303.42 -123.35 54837.35 88888.00 2009-10-22 11:02:39.250 295 12303.58 -123.35 54837.35 88888.00 2009-10-22 11:02:39.375 295 12303.70 -123.35 54837.30 88888.00 2009-10-22 11:02:39.500 295 12303.85 -123.33 54837.30 88888.00 2009-10-22 11:02:39.625 295 12304.00 -123.33 54837.30 88888.00 2009-10-22 11:02:39.750 295 12304.12 -123.33 54837.28 88888.00 2009-10-22 11:02:39.875 295 12304.25 -123.30 54837.25 88888.00 2009-10-22 11:02:40.000 295 12304.35 -123.28 54837.25 88888.00 2009-10-22 11:02:40.125 295 12304.50 -123.28 54837.25 88888.00 2009-10-22 11:02:40.250 295 12304.70 -123.30 54837.25 88888.00 2009-10-22 11:02:40.375 295 12304.85 -123.33 54837.25 88888.00 2009-10-22 11:02:40.500 295 12304.95 -123.33 54837.28 88888.00 2009-10-22 11:02:40.625 295 12305.02 -123.33 54837.25 88888.00 2009-10-22 11:02:40.750 295 12305.08 -123.33 54837.25 88888.00 2009-10-22 11:02:40.875 295 12305.08 -123.33 54837.22 88888.00 2009-10-22 11:02:41.000 295 12305.15 -123.33 54837.25 88888.00 2009-10-22 11:02:41.125 295 12305.23 -123.28 54837.28 88888.00 2009-10-22 11:02:41.250 295 12305.27 -123.30 54837.28 88888.00 2009-10-22 11:02:41.375 295 12305.30 -123.22 54837.28 88888.00 2009-10-22 11:02:41.500 295 12305.25 -123.17 54837.28 88888.00 2009-10-22 11:02:41.625 295 12305.30 -123.15 54837.30 88888.00 2009-10-22 11:02:41.750 295 12305.27 -123.08 54837.30 88888.00 2009-10-22 11:02:41.875 295 12305.23 -123.00 54837.30 88888.00 2009-10-22 11:02:42.000 295 12305.17 -122.92 54837.30 88888.00 2009-10-22 11:02:42.125 295 12305.12 -122.80 54837.32 88888.00 2009-10-22 11:02:42.250 295 12305.05 -122.70 54837.35 88888.00 2009-10-22 11:02:42.375 295 12304.98 -122.60 54837.35 88888.00 2009-10-22 11:02:42.500 295 12304.92 -122.50 54837.30 88888.00 2009-10-22 11:02:42.625 295 12304.92 -122.42 54837.32 88888.00 2009-10-22 11:02:42.750 295 12304.98 -122.35 54837.32 88888.00 2009-10-22 11:02:42.875 295 12305.02 -122.28 54837.35 88888.00 2009-10-22 11:02:43.000 295 12305.00 -122.20 54837.32 88888.00 2009-10-22 11:02:43.125 295 12305.02 -122.12 54837.35 88888.00 2009-10-22 11:02:43.250 295 12305.00 -122.03 54837.40 88888.00 2009-10-22 11:02:43.375 295 12305.05 -121.97 54837.40 88888.00 2009-10-22 11:02:43.500 295 12305.05 -121.95 54837.43 88888.00 2009-10-22 11:02:43.625 295 12305.05 -121.92 54837.43 88888.00 2009-10-22 11:02:43.750 295 12305.08 -121.90 54837.45 88888.00 2009-10-22 11:02:43.875 295 12305.23 -121.90 54837.43 88888.00 2009-10-22 11:02:44.000 295 12305.20 -121.88 54837.43 88888.00 2009-10-22 11:02:44.125 295 12305.25 -121.88 54837.43 88888.00 2009-10-22 11:02:44.250 295 12305.25 -121.92 54837.43 88888.00 2009-10-22 11:02:44.375 295 12305.38 -121.90 54837.43 88888.00 2009-10-22 11:02:44.500 295 12305.50 -121.90 54837.43 88888.00 2009-10-22 11:02:44.625 295 12305.62 -121.92 54837.45 88888.00 2009-10-22 11:02:44.750 295 12305.65 -121.95 54837.47 88888.00 2009-10-22 11:02:44.875 295 12305.73 -121.95 54837.45 88888.00 2009-10-22 11:02:45.000 295 12305.80 -121.95 54837.45 88888.00 2009-10-22 11:02:45.125 295 12305.88 -121.92 54837.47 88888.00 2009-10-22 11:02:45.250 295 12305.83 -121.88 54837.50 88888.00 2009-10-22 11:02:45.375 295 12305.88 -121.83 54837.53 88888.00 2009-10-22 11:02:45.500 295 12305.98 -121.78 54837.53 88888.00 2009-10-22 11:02:45.625 295 12306.08 -121.75 54837.50 88888.00 2009-10-22 11:02:45.750 295 12306.12 -121.75 54837.55 88888.00 2009-10-22 11:02:45.875 295 12306.17 -121.72 54837.55 88888.00 2009-10-22 11:02:46.000 295 12306.20 -121.72 54837.57 88888.00 2009-10-22 11:02:46.125 295 12306.10 -121.70 54837.62 88888.00 2009-10-22 11:02:46.250 295 12306.05 -121.70 54837.62 88888.00 2009-10-22 11:02:46.375 295 12306.08 -121.72 54837.62 88888.00 2009-10-22 11:02:46.500 295 12306.08 -121.72 54837.68 88888.00 2009-10-22 11:02:46.625 295 12306.05 -121.75 54837.70 88888.00 2009-10-22 11:02:46.750 295 12306.08 -121.78 54837.75 88888.00 2009-10-22 11:02:46.875 295 12306.12 -121.78 54837.78 88888.00 2009-10-22 11:02:47.000 295 12306.12 -121.83 54837.78 88888.00 2009-10-22 11:02:47.125 295 12306.12 -121.88 54837.80 88888.00 2009-10-22 11:02:47.250 295 12306.20 -121.90 54837.82 88888.00 2009-10-22 11:02:47.375 295 12306.33 -121.92 54837.88 88888.00 2009-10-22 11:02:47.500 295 12306.40 -121.97 54837.88 88888.00 2009-10-22 11:02:47.625 295 12306.48 -122.08 54837.90 88888.00 2009-10-22 11:02:47.750 295 12306.52 -122.10 54837.95 88888.00 2009-10-22 11:02:47.875 295 12306.60 -122.15 54837.97 88888.00 2009-10-22 11:02:48.000 295 12306.70 -122.20 54838.03 88888.00 2009-10-22 11:02:48.125 295 12306.77 -122.22 54838.03 88888.00 2009-10-22 11:02:48.250 295 12306.80 -122.28 54838.07 88888.00 2009-10-22 11:02:48.375 295 12306.90 -122.30 54838.07 88888.00 2009-10-22 11:02:48.500 295 12307.05 -122.33 54838.07 88888.00 2009-10-22 11:02:48.625 295 12307.20 -122.33 54838.10 88888.00 2009-10-22 11:02:48.750 295 12307.35 -122.35 54838.18 88888.00 2009-10-22 11:02:48.875 295 12307.42 -122.35 54838.22 88888.00 2009-10-22 11:02:49.000 295 12307.58 -122.33 54838.25 88888.00 2009-10-22 11:02:49.125 295 12307.67 -122.28 54838.30 88888.00 2009-10-22 11:02:49.250 295 12307.77 -122.17 54838.32 88888.00 2009-10-22 11:02:49.375 295 12307.88 -122.10 54838.32 88888.00 2009-10-22 11:02:49.500 295 12307.92 -122.00 54838.35 88888.00 2009-10-22 11:02:49.625 295 12308.02 -121.90 54838.35 88888.00 2009-10-22 11:02:49.750 295 12308.12 -121.78 54838.38 88888.00 2009-10-22 11:02:49.875 295 12308.10 -121.60 54838.38 88888.00 2009-10-22 11:02:50.000 295 12308.15 -121.50 54838.40 88888.00 2009-10-22 11:02:50.125 295 12308.17 -121.33 54838.43 88888.00 2009-10-22 11:02:50.250 295 12308.17 -121.15 54838.45 88888.00 2009-10-22 11:02:50.375 295 12308.12 -120.97 54838.43 88888.00 2009-10-22 11:02:50.500 295 12308.08 -120.83 54838.45 88888.00 2009-10-22 11:02:50.625 295 12308.12 -120.70 54838.47 88888.00 2009-10-22 11:02:50.750 295 12308.12 -120.53 54838.47 88888.00 2009-10-22 11:02:50.875 295 12308.10 -120.40 54838.47 88888.00 2009-10-22 11:02:51.000 295 12308.10 -120.28 54838.47 88888.00 2009-10-22 11:02:51.125 295 12308.10 -120.15 54838.47 88888.00 2009-10-22 11:02:51.250 295 12308.02 -120.00 54838.47 88888.00 2009-10-22 11:02:51.375 295 12308.00 -119.92 54838.50 88888.00 2009-10-22 11:02:51.500 295 12308.00 -119.85 54838.50 88888.00 2009-10-22 11:02:51.625 295 12308.10 -119.78 54838.55 88888.00 2009-10-22 11:02:51.750 295 12308.12 -119.72 54838.57 88888.00 2009-10-22 11:02:51.875 295 12308.17 -119.67 54838.57 88888.00 2009-10-22 11:02:52.000 295 12308.23 -119.65 54838.57 88888.00 2009-10-22 11:02:52.125 295 12308.27 -119.65 54838.60 88888.00 2009-10-22 11:02:52.250 295 12308.30 -119.67 54838.62 88888.00 2009-10-22 11:02:52.375 295 12308.38 -119.67 54838.65 88888.00 2009-10-22 11:02:52.500 295 12308.45 -119.67 54838.65 88888.00 2009-10-22 11:02:52.625 295 12308.58 -119.75 54838.68 88888.00 2009-10-22 11:02:52.750 295 12308.67 -119.85 54838.70 88888.00 2009-10-22 11:02:52.875 295 12308.77 -119.92 54838.72 88888.00 2009-10-22 11:02:53.000 295 12308.85 -120.00 54838.78 88888.00 2009-10-22 11:02:53.125 295 12309.02 -120.15 54838.80 88888.00 2009-10-22 11:02:53.250 295 12309.20 -120.28 54838.82 88888.00 2009-10-22 11:02:53.375 295 12309.35 -120.38 54838.82 88888.00 2009-10-22 11:02:53.500 295 12309.48 -120.47 54838.85 88888.00 2009-10-22 11:02:53.625 295 12309.60 -120.58 54838.90 88888.00 2009-10-22 11:02:53.750 295 12309.67 -120.70 54838.93 88888.00 2009-10-22 11:02:53.875 295 12309.80 -120.72 54838.95 88888.00 2009-10-22 11:02:54.000 295 12309.98 -120.78 54838.97 88888.00 2009-10-22 11:02:54.125 295 12310.12 -120.83 54839.00 88888.00 2009-10-22 11:02:54.250 295 12310.25 -120.88 54839.05 88888.00 2009-10-22 11:02:54.375 295 12310.38 -120.85 54839.07 88888.00 2009-10-22 11:02:54.500 295 12310.40 -120.88 54839.10 88888.00 2009-10-22 11:02:54.625 295 12310.45 -120.88 54839.12 88888.00 2009-10-22 11:02:54.750 295 12310.55 -120.85 54839.15 88888.00 2009-10-22 11:02:54.875 295 12310.65 -120.85 54839.15 88888.00 2009-10-22 11:02:55.000 295 12310.77 -120.83 54839.12 88888.00 2009-10-22 11:02:55.125 295 12310.85 -120.80 54839.18 88888.00 2009-10-22 11:02:55.250 295 12310.85 -120.80 54839.22 88888.00 2009-10-22 11:02:55.375 295 12310.95 -120.78 54839.22 88888.00 2009-10-22 11:02:55.500 295 12311.05 -120.70 54839.25 88888.00 2009-10-22 11:02:55.625 295 12311.10 -120.65 54839.25 88888.00 2009-10-22 11:02:55.750 295 12311.12 -120.62 54839.25 88888.00 2009-10-22 11:02:55.875 295 12311.15 -120.55 54839.30 88888.00 2009-10-22 11:02:56.000 295 12311.20 -120.47 54839.30 88888.00 2009-10-22 11:02:56.125 295 12311.20 -120.40 54839.32 88888.00 2009-10-22 11:02:56.250 295 12311.25 -120.38 54839.38 88888.00 2009-10-22 11:02:56.375 295 12311.35 -120.33 54839.38 88888.00 2009-10-22 11:02:56.500 295 12311.42 -120.28 54839.38 88888.00 2009-10-22 11:02:56.625 295 12311.55 -120.25 54839.38 88888.00 2009-10-22 11:02:56.750 295 12311.67 -120.22 54839.43 88888.00 2009-10-22 11:02:56.875 295 12311.80 -120.20 54839.45 88888.00 2009-10-22 11:02:57.000 295 12311.95 -120.20 54839.43 88888.00 2009-10-22 11:02:57.125 295 12312.02 -120.15 54839.47 88888.00 2009-10-22 11:02:57.250 295 12312.12 -120.12 54839.47 88888.00 2009-10-22 11:02:57.375 295 12312.33 -120.10 54839.50 88888.00 2009-10-22 11:02:57.500 295 12312.45 -120.08 54839.53 88888.00 2009-10-22 11:02:57.625 295 12312.65 -120.03 54839.50 88888.00 2009-10-22 11:02:57.750 295 12312.77 -119.97 54839.47 88888.00 2009-10-22 11:02:57.875 295 12312.88 -119.97 54839.53 88888.00 2009-10-22 11:02:58.000 295 12313.05 -119.90 54839.50 88888.00 2009-10-22 11:02:58.125 295 12313.25 -119.85 54839.50 88888.00 2009-10-22 11:02:58.250 295 12313.45 -119.80 54839.45 88888.00 2009-10-22 11:02:58.375 295 12313.65 -119.72 54839.43 88888.00 2009-10-22 11:02:58.500 295 12313.85 -119.65 54839.43 88888.00 2009-10-22 11:02:58.625 295 12313.95 -119.58 54839.43 88888.00 2009-10-22 11:02:58.750 295 12314.05 -119.50 54839.38 88888.00 2009-10-22 11:02:58.875 295 12314.20 -119.42 54839.35 88888.00 2009-10-22 11:02:59.000 295 12314.33 -119.33 54839.30 88888.00 2009-10-22 11:02:59.125 295 12314.42 -119.25 54839.32 88888.00 2009-10-22 11:02:59.250 295 12314.60 -119.17 54839.30 88888.00 2009-10-22 11:02:59.375 295 12314.75 -119.10 54839.28 88888.00 2009-10-22 11:02:59.500 295 12314.88 -119.08 54839.30 88888.00 2009-10-22 11:02:59.625 295 12315.00 -119.05 54839.25 88888.00 2009-10-22 11:02:59.750 295 12315.10 -118.97 54839.22 88888.00 2009-10-22 11:02:59.875 295 12315.17 -118.90 54839.20 88888.00 2009-10-22 11:03:00.000 295 12315.23 -118.88 54839.18 88888.00 2009-10-22 11:03:00.125 295 12315.33 -118.80 54839.18 88888.00 2009-10-22 11:03:00.250 295 12315.45 -118.75 54839.18 88888.00 2009-10-22 11:03:00.375 295 12315.58 -118.67 54839.18 88888.00 2009-10-22 11:03:00.500 295 12315.60 -118.60 54839.15 88888.00 2009-10-22 11:03:00.625 295 12315.62 -118.53 54839.12 88888.00 2009-10-22 11:03:00.750 295 12315.65 -118.45 54839.12 88888.00 2009-10-22 11:03:00.875 295 12315.73 -118.38 54839.12 88888.00 2009-10-22 11:03:01.000 295 12315.85 -118.28 54839.12 88888.00 2009-10-22 11:03:01.125 295 12315.88 -118.20 54839.12 88888.00 2009-10-22 11:03:01.250 295 12315.92 -118.10 54839.12 88888.00 2009-10-22 11:03:01.375 295 12316.02 -118.00 54839.12 88888.00 2009-10-22 11:03:01.500 295 12316.08 -117.92 54839.07 88888.00 2009-10-22 11:03:01.625 295 12316.08 -117.88 54839.10 88888.00 2009-10-22 11:03:01.750 295 12316.10 -117.80 54839.10 88888.00 2009-10-22 11:03:01.875 295 12316.20 -117.72 54839.07 88888.00 2009-10-22 11:03:02.000 295 12316.27 -117.70 54839.05 88888.00 2009-10-22 11:03:02.125 295 12316.35 -117.62 54839.07 88888.00 2009-10-22 11:03:02.250 295 12316.45 -117.58 54839.05 88888.00 2009-10-22 11:03:02.375 295 12316.58 -117.53 54839.03 88888.00 2009-10-22 11:03:02.500 295 12316.73 -117.47 54839.00 88888.00 2009-10-22 11:03:02.625 295 12316.92 -117.50 54839.00 88888.00 2009-10-22 11:03:02.750 295 12317.08 -117.50 54838.97 88888.00 2009-10-22 11:03:02.875 295 12317.17 -117.50 54838.95 88888.00 2009-10-22 11:03:03.000 295 12317.33 -117.50 54838.95 88888.00 2009-10-22 11:03:03.125 295 12317.52 -117.58 54838.95 88888.00 2009-10-22 11:03:03.250 295 12317.65 -117.60 54838.95 88888.00 2009-10-22 11:03:03.375 295 12317.75 -117.62 54838.95 88888.00 2009-10-22 11:03:03.500 295 12317.95 -117.70 54838.93 88888.00 2009-10-22 11:03:03.625 295 12318.08 -117.78 54838.95 88888.00 2009-10-22 11:03:03.750 295 12318.20 -117.83 54838.93 88888.00 2009-10-22 11:03:03.875 295 12318.33 -117.88 54838.93 88888.00 2009-10-22 11:03:04.000 295 12318.42 -117.95 54838.93 88888.00 2009-10-22 11:03:04.125 295 12318.48 -118.03 54838.95 88888.00 2009-10-22 11:03:04.250 295 12318.45 -118.10 54838.95 88888.00 2009-10-22 11:03:04.375 295 12318.45 -118.12 54838.95 88888.00 2009-10-22 11:03:04.500 295 12318.42 -118.15 54838.95 88888.00 2009-10-22 11:03:04.625 295 12318.42 -118.17 54838.93 88888.00 2009-10-22 11:03:04.750 295 12318.40 -118.15 54838.97 88888.00 2009-10-22 11:03:04.875 295 12318.38 -118.20 54839.00 88888.00 2009-10-22 11:03:05.000 295 12318.30 -118.20 54839.03 88888.00 2009-10-22 11:03:05.125 295 12318.23 -118.20 54839.05 88888.00 2009-10-22 11:03:05.250 295 12318.15 -118.20 54839.03 88888.00 2009-10-22 11:03:05.375 295 12318.12 -118.20 54839.03 88888.00 2009-10-22 11:03:05.500 295 12318.15 -118.22 54839.05 88888.00 2009-10-22 11:03:05.625 295 12318.08 -118.30 54839.05 88888.00 2009-10-22 11:03:05.750 295 12318.00 -118.35 54839.07 88888.00 2009-10-22 11:03:05.875 295 12318.05 -118.40 54839.10 88888.00 2009-10-22 11:03:06.000 295 12318.02 -118.45 54839.12 88888.00 2009-10-22 11:03:06.125 295 12317.92 -118.53 54839.15 88888.00 2009-10-22 11:03:06.250 295 12317.88 -118.62 54839.18 88888.00 2009-10-22 11:03:06.375 295 12317.88 -118.65 54839.18 88888.00 2009-10-22 11:03:06.500 295 12317.80 -118.75 54839.18 88888.00 2009-10-22 11:03:06.625 295 12317.73 -118.83 54839.20 88888.00 2009-10-22 11:03:06.750 295 12317.62 -118.90 54839.22 88888.00 2009-10-22 11:03:06.875 295 12317.55 -119.00 54839.25 88888.00 2009-10-22 11:03:07.000 295 12317.52 -119.10 54839.30 88888.00 2009-10-22 11:03:07.125 295 12317.55 -119.17 54839.32 88888.00 2009-10-22 11:03:07.250 295 12317.50 -119.25 54839.38 88888.00 2009-10-22 11:03:07.375 295 12317.45 -119.25 54839.43 88888.00 2009-10-22 11:03:07.500 295 12317.42 -119.33 54839.50 88888.00 2009-10-22 11:03:07.625 295 12317.42 -119.40 54839.53 88888.00 2009-10-22 11:03:07.750 295 12317.38 -119.42 54839.57 88888.00 2009-10-22 11:03:07.875 295 12317.27 -119.47 54839.60 88888.00 2009-10-22 11:03:08.000 295 12317.12 -119.53 54839.65 88888.00 2009-10-22 11:03:08.125 295 12317.08 -119.55 54839.68 88888.00 2009-10-22 11:03:08.250 295 12317.08 -119.58 54839.75 88888.00 2009-10-22 11:03:08.375 295 12317.05 -119.55 54839.78 88888.00 2009-10-22 11:03:08.500 295 12317.00 -119.55 54839.80 88888.00 2009-10-22 11:03:08.625 295 12317.00 -119.55 54839.85 88888.00 2009-10-22 11:03:08.750 295 12316.98 -119.55 54839.90 88888.00 2009-10-22 11:03:08.875 295 12316.88 -119.53 54839.93 88888.00 2009-10-22 11:03:09.000 295 12316.80 -119.53 54839.95 88888.00 2009-10-22 11:03:09.125 295 12316.77 -119.53 54840.00 88888.00 2009-10-22 11:03:09.250 295 12316.62 -119.55 54840.03 88888.00 2009-10-22 11:03:09.375 295 12316.50 -119.55 54840.05 88888.00 2009-10-22 11:03:09.500 295 12316.45 -119.53 54840.10 88888.00 2009-10-22 11:03:09.625 295 12316.40 -119.50 54840.20 88888.00 2009-10-22 11:03:09.750 295 12316.35 -119.50 54840.22 88888.00 2009-10-22 11:03:09.875 295 12316.30 -119.53 54840.28 88888.00 2009-10-22 11:03:10.000 295 12316.20 -119.53 54840.30 88888.00 2009-10-22 11:03:10.125 295 12316.10 -119.58 54840.38 88888.00 2009-10-22 11:03:10.250 295 12316.00 -119.65 54840.43 88888.00 2009-10-22 11:03:10.375 295 12316.02 -119.65 54840.43 88888.00 2009-10-22 11:03:10.500 295 12315.95 -119.65 54840.50 88888.00 2009-10-22 11:03:10.625 295 12315.90 -119.70 54840.53 88888.00 2009-10-22 11:03:10.750 295 12315.80 -119.70 54840.55 88888.00 2009-10-22 11:03:10.875 295 12315.67 -119.67 54840.57 88888.00 2009-10-22 11:03:11.000 295 12315.58 -119.65 54840.62 88888.00 2009-10-22 11:03:11.125 295 12315.50 -119.60 54840.68 88888.00 2009-10-22 11:03:11.250 295 12315.40 -119.55 54840.75 88888.00 2009-10-22 11:03:11.375 295 12315.33 -119.55 54840.78 88888.00 2009-10-22 11:03:11.500 295 12315.20 -119.53 54840.78 88888.00 2009-10-22 11:03:11.625 295 12315.10 -119.53 54840.82 88888.00 2009-10-22 11:03:11.750 295 12314.95 -119.50 54840.88 88888.00 2009-10-22 11:03:11.875 295 12314.85 -119.47 54840.93 88888.00 2009-10-22 11:03:12.000 295 12314.83 -119.42 54840.97 88888.00 2009-10-22 11:03:12.125 295 12314.75 -119.40 54841.07 88888.00 2009-10-22 11:03:12.250 295 12314.60 -119.33 54841.15 88888.00 2009-10-22 11:03:12.375 295 12314.55 -119.25 54841.20 88888.00 2009-10-22 11:03:12.500 295 12314.50 -119.17 54841.22 88888.00 2009-10-22 11:03:12.625 295 12314.42 -119.15 54841.30 88888.00 2009-10-22 11:03:12.750 295 12314.30 -119.05 54841.35 88888.00 2009-10-22 11:03:12.875 295 12314.23 -119.00 54841.40 88888.00 2009-10-22 11:03:13.000 295 12314.10 -118.97 54841.45 88888.00 2009-10-22 11:03:13.125 295 12314.02 -118.97 54841.55 88888.00 2009-10-22 11:03:13.250 295 12314.00 -118.97 54841.62 88888.00 2009-10-22 11:03:13.375 295 12314.02 -119.00 54841.62 88888.00 2009-10-22 11:03:13.500 295 12313.98 -119.03 54841.65 88888.00 2009-10-22 11:03:13.625 295 12313.95 -119.08 54841.72 88888.00 2009-10-22 11:03:13.750 295 12313.98 -119.15 54841.78 88888.00 2009-10-22 11:03:13.875 295 12314.02 -119.25 54841.82 88888.00 2009-10-22 11:03:14.000 295 12314.05 -119.35 54841.85 88888.00 2009-10-22 11:03:14.125 295 12314.05 -119.45 54841.90 88888.00 2009-10-22 11:03:14.250 295 12314.08 -119.58 54841.97 88888.00 2009-10-22 11:03:14.375 295 12314.20 -119.70 54842.00 88888.00 2009-10-22 11:03:14.500 295 12314.30 -119.85 54842.07 88888.00 2009-10-22 11:03:14.625 295 12314.38 -119.95 54842.10 88888.00 2009-10-22 11:03:14.750 295 12314.45 -120.08 54842.12 88888.00 2009-10-22 11:03:14.875 295 12314.50 -120.22 54842.22 88888.00 2009-10-22 11:03:15.000 295 12314.60 -120.35 54842.20 88888.00 2009-10-22 11:03:15.125 295 12314.77 -120.47 54842.25 88888.00 2009-10-22 11:03:15.250 295 12314.92 -120.67 54842.30 88888.00 2009-10-22 11:03:15.375 295 12315.02 -120.78 54842.30 88888.00 2009-10-22 11:03:15.500 295 12315.17 -120.92 54842.32 88888.00 2009-10-22 11:03:15.625 295 12315.35 -121.08 54842.35 88888.00 2009-10-22 11:03:15.750 295 12315.55 -121.22 54842.40 88888.00 2009-10-22 11:03:15.875 295 12315.70 -121.40 54842.45 88888.00 2009-10-22 11:03:16.000 295 12315.75 -121.55 54842.43 88888.00 2009-10-22 11:03:16.125 295 12315.83 -121.67 54842.45 88888.00 2009-10-22 11:03:16.250 295 12315.90 -121.85 54842.50 88888.00 2009-10-22 11:03:16.375 295 12316.05 -121.95 54842.53 88888.00 2009-10-22 11:03:16.500 295 12316.17 -122.05 54842.57 88888.00 2009-10-22 11:03:16.625 295 12316.20 -122.17 54842.60 88888.00 2009-10-22 11:03:16.750 295 12316.27 -122.22 54842.62 88888.00 2009-10-22 11:03:16.875 295 12316.30 -122.28 54842.65 88888.00 2009-10-22 11:03:17.000 295 12316.40 -122.33 54842.65 88888.00 2009-10-22 11:03:17.125 295 12316.45 -122.38 54842.68 88888.00 2009-10-22 11:03:17.250 295 12316.40 -122.40 54842.70 88888.00 2009-10-22 11:03:17.375 295 12316.35 -122.42 54842.70 88888.00 2009-10-22 11:03:17.500 295 12316.33 -122.45 54842.75 88888.00 2009-10-22 11:03:17.625 295 12316.30 -122.45 54842.78 88888.00 2009-10-22 11:03:17.750 295 12316.33 -122.47 54842.82 88888.00 2009-10-22 11:03:17.875 295 12316.38 -122.47 54842.82 88888.00 2009-10-22 11:03:18.000 295 12316.38 -122.47 54842.85 88888.00 2009-10-22 11:03:18.125 295 12316.35 -122.50 54842.90 88888.00 2009-10-22 11:03:18.250 295 12316.27 -122.58 54842.90 88888.00 2009-10-22 11:03:18.375 295 12316.38 -122.60 54842.90 88888.00 2009-10-22 11:03:18.500 295 12316.52 -122.67 54842.93 88888.00 2009-10-22 11:03:18.625 295 12316.62 -122.75 54842.93 88888.00 2009-10-22 11:03:18.750 295 12316.67 -122.85 54842.95 88888.00 2009-10-22 11:03:18.875 295 12316.75 -122.95 54842.93 88888.00 2009-10-22 11:03:19.000 295 12316.88 -123.08 54842.93 88888.00 2009-10-22 11:03:19.125 295 12317.05 -123.20 54842.93 88888.00 2009-10-22 11:03:19.250 295 12317.20 -123.38 54842.93 88888.00 2009-10-22 11:03:19.375 295 12317.30 -123.50 54842.93 88888.00 2009-10-22 11:03:19.500 295 12317.40 -123.62 54842.90 88888.00 2009-10-22 11:03:19.625 295 12317.55 -123.78 54842.93 88888.00 2009-10-22 11:03:19.750 295 12317.65 -123.92 54842.95 88888.00 2009-10-22 11:03:19.875 295 12317.77 -124.08 54842.97 88888.00 2009-10-22 11:03:20.000 295 12318.00 -124.20 54842.95 88888.00 2009-10-22 11:03:20.125 295 12318.12 -124.33 54842.97 88888.00 2009-10-22 11:03:20.250 295 12318.23 -124.47 54843.00 88888.00 2009-10-22 11:03:20.375 295 12318.38 -124.55 54843.05 88888.00 2009-10-22 11:03:20.500 295 12318.50 -124.67 54843.03 88888.00 2009-10-22 11:03:20.625 295 12318.60 -124.78 54843.03 88888.00 2009-10-22 11:03:20.750 295 12318.67 -124.88 54843.05 88888.00 2009-10-22 11:03:20.875 295 12318.83 -125.00 54843.07 88888.00 2009-10-22 11:03:21.000 295 12318.92 -125.12 54843.05 88888.00 2009-10-22 11:03:21.125 295 12319.00 -125.17 54843.05 88888.00 2009-10-22 11:03:21.250 295 12319.08 -125.25 54843.07 88888.00 2009-10-22 11:03:21.375 295 12319.17 -125.28 54843.07 88888.00 2009-10-22 11:03:21.500 295 12319.15 -125.28 54843.10 88888.00 2009-10-22 11:03:21.625 295 12319.12 -125.28 54843.12 88888.00 2009-10-22 11:03:21.750 295 12319.17 -125.25 54843.10 88888.00 2009-10-22 11:03:21.875 295 12319.23 -125.22 54843.12 88888.00 2009-10-22 11:03:22.000 295 12319.23 -125.17 54843.10 88888.00 2009-10-22 11:03:22.125 295 12319.20 -125.12 54843.12 88888.00 2009-10-22 11:03:22.250 295 12319.12 -125.05 54843.15 88888.00 2009-10-22 11:03:22.375 295 12319.10 -124.97 54843.15 88888.00 2009-10-22 11:03:22.500 295 12319.05 -124.90 54843.15 88888.00 2009-10-22 11:03:22.625 295 12319.08 -124.83 54843.15 88888.00 2009-10-22 11:03:22.750 295 12319.08 -124.78 54843.12 88888.00 2009-10-22 11:03:22.875 295 12319.10 -124.70 54843.12 88888.00 2009-10-22 11:03:23.000 295 12319.10 -124.65 54843.15 88888.00 2009-10-22 11:03:23.125 295 12319.10 -124.58 54843.15 88888.00 2009-10-22 11:03:23.250 295 12319.12 -124.50 54843.15 88888.00 2009-10-22 11:03:23.375 295 12319.20 -124.42 54843.15 88888.00 2009-10-22 11:03:23.500 295 12319.25 -124.35 54843.15 88888.00 2009-10-22 11:03:23.625 295 12319.35 -124.33 54843.15 88888.00 2009-10-22 11:03:23.750 295 12319.50 -124.30 54843.15 88888.00 2009-10-22 11:03:23.875 295 12319.58 -124.28 54843.15 88888.00 2009-10-22 11:03:24.000 295 12319.70 -124.25 54843.12 88888.00 2009-10-22 11:03:24.125 295 12319.88 -124.25 54843.12 88888.00 2009-10-22 11:03:24.250 295 12320.02 -124.25 54843.15 88888.00 2009-10-22 11:03:24.375 295 12320.15 -124.22 54843.15 88888.00 2009-10-22 11:03:24.500 295 12320.27 -124.25 54843.15 88888.00 2009-10-22 11:03:24.625 295 12320.40 -124.28 54843.15 88888.00 2009-10-22 11:03:24.750 295 12320.58 -124.30 54843.12 88888.00 2009-10-22 11:03:24.875 295 12320.77 -124.30 54843.10 88888.00 2009-10-22 11:03:25.000 295 12320.90 -124.35 54843.10 88888.00 2009-10-22 11:03:25.125 295 12321.10 -124.38 54843.07 88888.00 2009-10-22 11:03:25.250 295 12321.23 -124.38 54843.10 88888.00 2009-10-22 11:03:25.375 295 12321.35 -124.35 54843.10 88888.00 2009-10-22 11:03:25.500 295 12321.50 -124.33 54843.15 88888.00 2009-10-22 11:03:25.625 295 12321.60 -124.28 54843.15 88888.00 2009-10-22 11:03:25.750 295 12321.73 -124.22 54843.15 88888.00 2009-10-22 11:03:25.875 295 12321.92 -124.15 54843.15 88888.00 2009-10-22 11:03:26.000 295 12322.05 -124.08 54843.12 88888.00 2009-10-22 11:03:26.125 295 12322.23 -124.03 54843.10 88888.00 2009-10-22 11:03:26.250 295 12322.35 -123.95 54843.10 88888.00 2009-10-22 11:03:26.375 295 12322.50 -123.85 54843.10 88888.00 2009-10-22 11:03:26.500 295 12322.65 -123.72 54843.12 88888.00 2009-10-22 11:03:26.625 295 12322.80 -123.65 54843.12 88888.00 2009-10-22 11:03:26.750 295 12322.92 -123.53 54843.12 88888.00 2009-10-22 11:03:26.875 295 12323.02 -123.38 54843.07 88888.00 2009-10-22 11:03:27.000 295 12323.10 -123.25 54843.05 88888.00 2009-10-22 11:03:27.125 295 12323.17 -123.12 54843.07 88888.00 2009-10-22 11:03:27.250 295 12323.30 -122.92 54843.07 88888.00 2009-10-22 11:03:27.375 295 12323.42 -122.75 54843.07 88888.00 2009-10-22 11:03:27.500 295 12323.55 -122.55 54843.05 88888.00 2009-10-22 11:03:27.625 295 12323.60 -122.40 54843.07 88888.00 2009-10-22 11:03:27.750 295 12323.67 -122.22 54843.10 88888.00 2009-10-22 11:03:27.875 295 12323.65 -122.00 54843.07 88888.00 2009-10-22 11:03:28.000 295 12323.65 -121.83 54843.10 88888.00 2009-10-22 11:03:28.125 295 12323.60 -121.62 54843.10 88888.00 2009-10-22 11:03:28.250 295 12323.55 -121.50 54843.10 88888.00 2009-10-22 11:03:28.375 295 12323.52 -121.35 54843.10 88888.00 2009-10-22 11:03:28.500 295 12323.60 -121.22 54843.12 88888.00 2009-10-22 11:03:28.625 295 12323.58 -121.08 54843.12 88888.00 2009-10-22 11:03:28.750 295 12323.48 -120.95 54843.12 88888.00 2009-10-22 11:03:28.875 295 12323.42 -120.88 54843.18 88888.00 2009-10-22 11:03:29.000 295 12323.45 -120.78 54843.18 88888.00 2009-10-22 11:03:29.125 295 12323.40 -120.70 54843.22 88888.00 2009-10-22 11:03:29.250 295 12323.33 -120.62 54843.22 88888.00 2009-10-22 11:03:29.375 295 12323.40 -120.55 54843.22 88888.00 2009-10-22 11:03:29.500 295 12323.45 -120.50 54843.25 88888.00 2009-10-22 11:03:29.625 295 12323.48 -120.45 54843.28 88888.00 2009-10-22 11:03:29.750 295 12323.52 -120.40 54843.28 88888.00 2009-10-22 11:03:29.875 295 12323.55 -120.38 54843.30 88888.00 2009-10-22 11:03:30.000 295 12323.58 -120.33 54843.28 88888.00 2009-10-22 11:03:30.125 295 12323.65 -120.28 54843.30 88888.00 2009-10-22 11:03:30.250 295 12323.62 -120.17 54843.35 88888.00 2009-10-22 11:03:30.375 295 12323.65 -120.10 54843.35 88888.00 2009-10-22 11:03:30.500 295 12323.73 -120.08 54843.35 88888.00 2009-10-22 11:03:30.625 295 12323.77 -120.05 54843.32 88888.00 2009-10-22 11:03:30.750 295 12323.90 -120.03 54843.32 88888.00 2009-10-22 11:03:30.875 295 12323.92 -119.97 54843.35 88888.00 2009-10-22 11:03:31.000 295 12323.95 -119.95 54843.38 88888.00 2009-10-22 11:03:31.125 295 12324.05 -119.92 54843.43 88888.00 2009-10-22 11:03:31.250 295 12324.17 -119.88 54843.40 88888.00 2009-10-22 11:03:31.375 295 12324.35 -119.83 54843.43 88888.00 2009-10-22 11:03:31.500 295 12324.45 -119.80 54843.40 88888.00 2009-10-22 11:03:31.625 295 12324.60 -119.78 54843.40 88888.00 2009-10-22 11:03:31.750 295 12324.73 -119.72 54843.40 88888.00 2009-10-22 11:03:31.875 295 12324.80 -119.65 54843.43 88888.00 2009-10-22 11:03:32.000 295 12324.92 -119.62 54843.45 88888.00 2009-10-22 11:03:32.125 295 12325.08 -119.58 54843.45 88888.00 2009-10-22 11:03:32.250 295 12325.15 -119.55 54843.45 88888.00 2009-10-22 11:03:32.375 295 12325.25 -119.50 54843.45 88888.00 2009-10-22 11:03:32.500 295 12325.35 -119.50 54843.45 88888.00 2009-10-22 11:03:32.625 295 12325.45 -119.47 54843.45 88888.00 2009-10-22 11:03:32.750 295 12325.55 -119.45 54843.47 88888.00 2009-10-22 11:03:32.875 295 12325.62 -119.42 54843.50 88888.00 2009-10-22 11:03:33.000 295 12325.75 -119.42 54843.50 88888.00 2009-10-22 11:03:33.125 295 12325.95 -119.40 54843.47 88888.00 2009-10-22 11:03:33.250 295 12326.10 -119.42 54843.45 88888.00 2009-10-22 11:03:33.375 295 12326.23 -119.45 54843.47 88888.00 2009-10-22 11:03:33.500 295 12326.35 -119.45 54843.45 88888.00 2009-10-22 11:03:33.625 295 12326.45 -119.42 54843.45 88888.00 2009-10-22 11:03:33.750 295 12326.60 -119.42 54843.45 88888.00 2009-10-22 11:03:33.875 295 12326.83 -119.50 54843.45 88888.00 2009-10-22 11:03:34.000 295 12327.08 -119.53 54843.45 88888.00 2009-10-22 11:03:34.125 295 12327.30 -119.55 54843.45 88888.00 2009-10-22 11:03:34.250 295 12327.42 -119.60 54843.43 88888.00 2009-10-22 11:03:34.375 295 12327.62 -119.60 54843.40 88888.00 2009-10-22 11:03:34.500 295 12327.88 -119.67 54843.40 88888.00 2009-10-22 11:03:34.625 295 12328.10 -119.70 54843.38 88888.00 2009-10-22 11:03:34.750 295 12328.35 -119.75 54843.38 88888.00 2009-10-22 11:03:34.875 295 12328.62 -119.80 54843.35 88888.00 2009-10-22 11:03:35.000 295 12328.90 -119.83 54843.32 88888.00 2009-10-22 11:03:35.125 295 12329.15 -119.83 54843.30 88888.00 2009-10-22 11:03:35.250 295 12329.40 -119.88 54843.30 88888.00 2009-10-22 11:03:35.375 295 12329.62 -119.85 54843.28 88888.00 2009-10-22 11:03:35.500 295 12329.85 -119.85 54843.25 88888.00 2009-10-22 11:03:35.625 295 12330.10 -119.88 54843.22 88888.00 2009-10-22 11:03:35.750 295 12330.35 -119.88 54843.20 88888.00 2009-10-22 11:03:35.875 295 12330.62 -119.90 54843.20 88888.00 2009-10-22 11:03:36.000 295 12330.92 -119.92 54843.18 88888.00 2009-10-22 11:03:36.125 295 12331.20 -119.95 54843.15 88888.00 2009-10-22 11:03:36.250 295 12331.48 -119.90 54843.07 88888.00 2009-10-22 11:03:36.375 295 12331.70 -119.85 54843.05 88888.00 2009-10-22 11:03:36.500 295 12331.92 -119.83 54843.03 88888.00 2009-10-22 11:03:36.625 295 12332.17 -119.83 54843.00 88888.00 2009-10-22 11:03:36.750 295 12332.42 -119.78 54842.95 88888.00 2009-10-22 11:03:36.875 295 12332.70 -119.70 54842.90 88888.00 2009-10-22 11:03:37.000 295 12332.90 -119.65 54842.90 88888.00 2009-10-22 11:03:37.125 295 12333.15 -119.60 54842.88 88888.00 2009-10-22 11:03:37.250 295 12333.33 -119.50 54842.82 88888.00 2009-10-22 11:03:37.375 295 12333.50 -119.45 54842.78 88888.00 2009-10-22 11:03:37.500 295 12333.67 -119.38 54842.75 88888.00 2009-10-22 11:03:37.625 295 12333.80 -119.28 54842.75 88888.00 2009-10-22 11:03:37.750 295 12333.90 -119.20 54842.70 88888.00 2009-10-22 11:03:37.875 295 12334.02 -119.12 54842.68 88888.00 2009-10-22 11:03:38.000 295 12334.12 -119.05 54842.65 88888.00 2009-10-22 11:03:38.125 295 12334.27 -119.00 54842.62 88888.00 2009-10-22 11:03:38.250 295 12334.42 -118.90 54842.60 88888.00 2009-10-22 11:03:38.375 295 12334.62 -118.88 54842.57 88888.00 2009-10-22 11:03:38.500 295 12334.80 -118.80 54842.53 88888.00 2009-10-22 11:03:38.625 295 12335.00 -118.75 54842.50 88888.00 2009-10-22 11:03:38.750 295 12335.12 -118.70 54842.50 88888.00 2009-10-22 11:03:38.875 295 12335.27 -118.62 54842.47 88888.00 2009-10-22 11:03:39.000 295 12335.42 -118.58 54842.47 88888.00 2009-10-22 11:03:39.125 295 12335.60 -118.53 54842.45 88888.00 2009-10-22 11:03:39.250 295 12335.77 -118.50 54842.47 88888.00 2009-10-22 11:03:39.375 295 12335.92 -118.47 54842.43 88888.00 2009-10-22 11:03:39.500 295 12336.02 -118.45 54842.40 88888.00 2009-10-22 11:03:39.625 295 12336.12 -118.42 54842.40 88888.00 2009-10-22 11:03:39.750 295 12336.23 -118.42 54842.38 88888.00 2009-10-22 11:03:39.875 295 12336.38 -118.40 54842.38 88888.00 2009-10-22 11:03:40.000 295 12336.58 -118.42 54842.35 88888.00 2009-10-22 11:03:40.125 295 12336.67 -118.38 54842.32 88888.00 2009-10-22 11:03:40.250 295 12336.75 -118.40 54842.35 88888.00 2009-10-22 11:03:40.375 295 12336.88 -118.38 54842.35 88888.00 2009-10-22 11:03:40.500 295 12337.02 -118.38 54842.38 88888.00 2009-10-22 11:03:40.625 295 12337.12 -118.35 54842.35 88888.00 2009-10-22 11:03:40.750 295 12337.30 -118.30 54842.32 88888.00 2009-10-22 11:03:40.875 295 12337.50 -118.28 54842.25 88888.00 2009-10-22 11:03:41.000 295 12337.62 -118.25 54842.30 88888.00 2009-10-22 11:03:41.125 295 12337.77 -118.17 54842.30 88888.00 2009-10-22 11:03:41.250 295 12337.95 -118.08 54842.30 88888.00 2009-10-22 11:03:41.375 295 12338.10 -117.97 54842.28 88888.00 2009-10-22 11:03:41.500 295 12338.12 -117.90 54842.28 88888.00 2009-10-22 11:03:41.625 295 12338.15 -117.80 54842.28 88888.00 2009-10-22 11:03:41.750 295 12338.30 -117.70 54842.28 88888.00 2009-10-22 11:03:41.875 295 12338.40 -117.62 54842.28 88888.00 2009-10-22 11:03:42.000 295 12338.45 -117.55 54842.28 88888.00 2009-10-22 11:03:42.125 295 12338.50 -117.50 54842.30 88888.00 2009-10-22 11:03:42.250 295 12338.52 -117.45 54842.28 88888.00 2009-10-22 11:03:42.375 295 12338.70 -117.40 54842.28 88888.00 2009-10-22 11:03:42.500 295 12338.80 -117.35 54842.25 88888.00 2009-10-22 11:03:42.625 295 12338.88 -117.28 54842.25 88888.00 2009-10-22 11:03:42.750 295 12339.02 -117.25 54842.25 88888.00 2009-10-22 11:03:42.875 295 12339.15 -117.20 54842.28 88888.00 2009-10-22 11:03:43.000 295 12339.25 -117.12 54842.28 88888.00 2009-10-22 11:03:43.125 295 12339.38 -117.08 54842.25 88888.00 2009-10-22 11:03:43.250 295 12339.52 -117.08 54842.25 88888.00 2009-10-22 11:03:43.375 295 12339.67 -117.00 54842.28 88888.00 2009-10-22 11:03:43.500 295 12339.83 -116.95 54842.25 88888.00 2009-10-22 11:03:43.625 295 12340.00 -116.92 54842.22 88888.00 2009-10-22 11:03:43.750 295 12340.23 -116.88 54842.22 88888.00 2009-10-22 11:03:43.875 295 12340.45 -116.85 54842.25 88888.00 2009-10-22 11:03:44.000 295 12340.60 -116.80 54842.22 88888.00 2009-10-22 11:03:44.125 295 12340.77 -116.83 54842.22 88888.00 2009-10-22 11:03:44.250 295 12340.90 -116.83 54842.22 88888.00 2009-10-22 11:03:44.375 295 12341.17 -116.78 54842.20 88888.00 2009-10-22 11:03:44.500 295 12341.45 -116.75 54842.18 88888.00 2009-10-22 11:03:44.625 295 12341.62 -116.72 54842.20 88888.00 2009-10-22 11:03:44.750 295 12341.88 -116.67 54842.18 88888.00 2009-10-22 11:03:44.875 295 12342.12 -116.62 54842.18 88888.00 2009-10-22 11:03:45.000 295 12342.38 -116.58 54842.12 88888.00 2009-10-22 11:03:45.125 295 12342.58 -116.50 54842.12 88888.00 2009-10-22 11:03:45.250 295 12342.75 -116.42 54842.07 88888.00 2009-10-22 11:03:45.375 295 12342.98 -116.33 54842.05 88888.00 2009-10-22 11:03:45.500 295 12343.15 -116.22 54842.03 88888.00 2009-10-22 11:03:45.625 295 12343.27 -116.12 54842.00 88888.00 2009-10-22 11:03:45.750 295 12343.45 -116.00 54841.95 88888.00 2009-10-22 11:03:45.875 295 12343.65 -115.88 54841.90 88888.00 2009-10-22 11:03:46.000 295 12343.83 -115.72 54841.88 88888.00 2009-10-22 11:03:46.125 295 12344.02 -115.60 54841.88 88888.00 2009-10-22 11:03:46.250 295 12344.17 -115.42 54841.82 88888.00 2009-10-22 11:03:46.375 295 12344.38 -115.25 54841.75 88888.00 2009-10-22 11:03:46.500 295 12344.65 -115.10 54841.72 88888.00 2009-10-22 11:03:46.625 295 12344.80 -114.92 54841.72 88888.00 2009-10-22 11:03:46.750 295 12344.88 -114.78 54841.70 88888.00 2009-10-22 11:03:46.875 295 12345.05 -114.62 54841.70 88888.00 2009-10-22 11:03:47.000 295 12345.27 -114.50 54841.65 88888.00 2009-10-22 11:03:47.125 295 12345.45 -114.38 54841.62 88888.00 2009-10-22 11:03:47.250 295 12345.62 -114.20 54841.60 88888.00 2009-10-22 11:03:47.375 295 12345.85 -114.12 54841.60 88888.00 2009-10-22 11:03:47.500 295 12346.08 -113.95 54841.60 88888.00 2009-10-22 11:03:47.625 295 12346.23 -113.83 54841.60 88888.00 2009-10-22 11:03:47.750 295 12346.40 -113.70 54841.57 88888.00 2009-10-22 11:03:47.875 295 12346.55 -113.60 54841.53 88888.00 2009-10-22 11:03:48.000 295 12346.73 -113.50 54841.45 88888.00 2009-10-22 11:03:48.125 295 12346.90 -113.38 54841.45 88888.00 2009-10-22 11:03:48.250 295 12347.12 -113.30 54841.43 88888.00 2009-10-22 11:03:48.375 295 12347.35 -113.22 54841.40 88888.00 2009-10-22 11:03:48.500 295 12347.58 -113.15 54841.35 88888.00 2009-10-22 11:03:48.625 295 12347.80 -113.05 54841.32 88888.00 2009-10-22 11:03:48.750 295 12347.98 -113.00 54841.30 88888.00 2009-10-22 11:03:48.875 295 12348.12 -112.90 54841.28 88888.00 2009-10-22 11:03:49.000 295 12348.33 -112.85 54841.25 88888.00 2009-10-22 11:03:49.125 295 12348.55 -112.78 54841.22 88888.00 2009-10-22 11:03:49.250 295 12348.77 -112.72 54841.20 88888.00 2009-10-22 11:03:49.375 295 12349.00 -112.65 54841.18 88888.00 2009-10-22 11:03:49.500 295 12349.23 -112.60 54841.12 88888.00 2009-10-22 11:03:49.625 295 12349.35 -112.55 54841.10 88888.00 2009-10-22 11:03:49.750 295 12349.62 -112.50 54841.05 88888.00 2009-10-22 11:03:49.875 295 12349.95 -112.50 54841.05 88888.00 2009-10-22 11:03:50.000 295 12350.23 -112.50 54841.00 88888.00 2009-10-22 11:03:50.125 295 12350.45 -112.45 54841.03 88888.00 2009-10-22 11:03:50.250 295 12350.58 -112.40 54840.97 88888.00 2009-10-22 11:03:50.375 295 12350.83 -112.35 54840.97 88888.00 2009-10-22 11:03:50.500 295 12351.05 -112.30 54840.93 88888.00 2009-10-22 11:03:50.625 295 12351.25 -112.30 54840.93 88888.00 2009-10-22 11:03:50.750 295 12351.48 -112.28 54840.90 88888.00 2009-10-22 11:03:50.875 295 12351.80 -112.28 54840.90 88888.00 2009-10-22 11:03:51.000 295 12352.05 -112.20 54840.82 88888.00 2009-10-22 11:03:51.125 295 12352.15 -112.17 54840.78 88888.00 2009-10-22 11:03:51.250 295 12352.30 -112.12 54840.80 88888.00 2009-10-22 11:03:51.375 295 12352.50 -112.08 54840.78 88888.00 2009-10-22 11:03:51.500 295 12352.60 -112.00 54840.75 88888.00 2009-10-22 11:03:51.625 295 12352.77 -111.92 54840.78 88888.00 2009-10-22 11:03:51.750 295 12353.05 -111.85 54840.75 88888.00 2009-10-22 11:03:51.875 295 12353.17 -111.75 54840.72 88888.00 2009-10-22 11:03:52.000 295 12353.30 -111.65 54840.70 88888.00 2009-10-22 11:03:52.125 295 12353.40 -111.53 54840.68 88888.00 2009-10-22 11:03:52.250 295 12353.48 -111.35 54840.65 88888.00 2009-10-22 11:03:52.375 295 12353.58 -111.22 54840.65 88888.00 2009-10-22 11:03:52.500 295 12353.62 -111.12 54840.62 88888.00 2009-10-22 11:03:52.625 295 12353.67 -110.97 54840.57 88888.00 2009-10-22 11:03:52.750 295 12353.73 -110.85 54840.55 88888.00 2009-10-22 11:03:52.875 295 12353.77 -110.70 54840.53 88888.00 2009-10-22 11:03:53.000 295 12353.85 -110.55 54840.47 88888.00 2009-10-22 11:03:53.125 295 12353.85 -110.40 54840.47 88888.00 2009-10-22 11:03:53.250 295 12353.90 -110.28 54840.50 88888.00 2009-10-22 11:03:53.375 295 12353.95 -110.12 54840.50 88888.00 2009-10-22 11:03:53.500 295 12353.95 -109.97 54840.45 88888.00 2009-10-22 11:03:53.625 295 12353.95 -109.90 54840.43 88888.00 2009-10-22 11:03:53.750 295 12353.98 -109.80 54840.43 88888.00 2009-10-22 11:03:53.875 295 12353.98 -109.72 54840.43 88888.00 2009-10-22 11:03:54.000 295 12354.02 -109.67 54840.38 88888.00 2009-10-22 11:03:54.125 295 12354.10 -109.60 54840.35 88888.00 2009-10-22 11:03:54.250 295 12354.15 -109.55 54840.35 88888.00 2009-10-22 11:03:54.375 295 12354.23 -109.53 54840.32 88888.00 2009-10-22 11:03:54.500 295 12354.30 -109.50 54840.30 88888.00 2009-10-22 11:03:54.625 295 12354.40 -109.45 54840.30 88888.00 2009-10-22 11:03:54.750 295 12354.52 -109.42 54840.30 88888.00 2009-10-22 11:03:54.875 295 12354.62 -109.40 54840.30 88888.00 2009-10-22 11:03:55.000 295 12354.75 -109.38 54840.22 88888.00 2009-10-22 11:03:55.125 295 12354.80 -109.35 54840.22 88888.00 2009-10-22 11:03:55.250 295 12354.90 -109.33 54840.28 88888.00 2009-10-22 11:03:55.375 295 12354.98 -109.28 54840.25 88888.00 2009-10-22 11:03:55.500 295 12355.08 -109.25 54840.22 88888.00 2009-10-22 11:03:55.625 295 12355.23 -109.22 54840.22 88888.00 2009-10-22 11:03:55.750 295 12355.38 -109.20 54840.25 88888.00 2009-10-22 11:03:55.875 295 12355.52 -109.20 54840.22 88888.00 2009-10-22 11:03:56.000 295 12355.65 -109.17 54840.22 88888.00 2009-10-22 11:03:56.125 295 12355.77 -109.15 54840.20 88888.00 2009-10-22 11:03:56.250 295 12355.88 -109.12 54840.18 88888.00 2009-10-22 11:03:56.375 295 12356.00 -109.10 54840.15 88888.00 2009-10-22 11:03:56.500 295 12356.15 -109.08 54840.15 88888.00 2009-10-22 11:03:56.625 295 12356.20 -109.03 54840.15 88888.00 2009-10-22 11:03:56.750 295 12356.27 -109.00 54840.15 88888.00 2009-10-22 11:03:56.875 295 12356.35 -108.95 54840.15 88888.00 2009-10-22 11:03:57.000 295 12356.40 -108.85 54840.18 88888.00 2009-10-22 11:03:57.125 295 12356.40 -108.80 54840.20 88888.00 2009-10-22 11:03:57.250 295 12356.38 -108.72 54840.18 88888.00 2009-10-22 11:03:57.375 295 12356.35 -108.65 54840.15 88888.00 2009-10-22 11:03:57.500 295 12356.35 -108.58 54840.18 88888.00 2009-10-22 11:03:57.625 295 12356.38 -108.45 54840.20 88888.00 2009-10-22 11:03:57.750 295 12356.38 -108.35 54840.22 88888.00 2009-10-22 11:03:57.875 295 12356.35 -108.22 54840.22 88888.00 2009-10-22 11:03:58.000 295 12356.30 -108.10 54840.20 88888.00 2009-10-22 11:03:58.125 295 12356.17 -107.97 54840.22 88888.00 2009-10-22 11:03:58.250 295 12356.10 -107.88 54840.22 88888.00 2009-10-22 11:03:58.375 295 12356.02 -107.72 54840.22 88888.00 2009-10-22 11:03:58.500 295 12355.95 -107.58 54840.22 88888.00 2009-10-22 11:03:58.625 295 12355.83 -107.45 54840.28 88888.00 2009-10-22 11:03:58.750 295 12355.73 -107.33 54840.30 88888.00 2009-10-22 11:03:58.875 295 12355.73 -107.17 54840.30 88888.00 2009-10-22 11:03:59.000 295 12355.75 -107.08 54840.30 88888.00 2009-10-22 11:03:59.125 295 12355.75 -106.97 54840.32 88888.00 2009-10-22 11:03:59.250 295 12355.73 -106.90 54840.35 88888.00 2009-10-22 11:03:59.375 295 12355.77 -106.80 54840.35 88888.00 2009-10-22 11:03:59.500 295 12355.75 -106.72 54840.40 88888.00 2009-10-22 11:03:59.625 295 12355.80 -106.67 54840.38 88888.00 2009-10-22 11:03:59.750 295 12355.83 -106.62 54840.40 88888.00 2009-10-22 11:03:59.875 295 12355.85 -106.60 54840.43 88888.00 2009-10-22 11:04:00.000 295 12355.88 -106.55 54840.43 88888.00 2009-10-22 11:04:00.125 295 12355.88 -106.50 54840.50 88888.00 2009-10-22 11:04:00.250 295 12355.90 -106.47 54840.53 88888.00 2009-10-22 11:04:00.375 295 12356.05 -106.45 54840.53 88888.00 2009-10-22 11:04:00.500 295 12356.12 -106.42 54840.53 88888.00 2009-10-22 11:04:00.625 295 12356.27 -106.45 54840.55 88888.00 2009-10-22 11:04:00.750 295 12356.35 -106.42 54840.57 88888.00 2009-10-22 11:04:00.875 295 12356.45 -106.42 54840.60 88888.00 2009-10-22 11:04:01.000 295 12356.48 -106.42 54840.60 88888.00 2009-10-22 11:04:01.125 295 12356.50 -106.38 54840.62 88888.00 2009-10-22 11:04:01.250 295 12356.62 -106.38 54840.68 88888.00 2009-10-22 11:04:01.375 295 12356.80 -106.35 54840.70 88888.00 2009-10-22 11:04:01.500 295 12356.83 -106.33 54840.68 88888.00 2009-10-22 11:04:01.625 295 12356.88 -106.28 54840.70 88888.00 2009-10-22 11:04:01.750 295 12356.92 -106.20 54840.70 88888.00 2009-10-22 11:04:01.875 295 12357.02 -106.15 54840.72 88888.00 2009-10-22 11:04:02.000 295 12357.12 -106.10 54840.72 88888.00 2009-10-22 11:04:02.125 295 12357.20 -106.00 54840.75 88888.00 2009-10-22 11:04:02.250 295 12357.25 -105.95 54840.75 88888.00 2009-10-22 11:04:02.375 295 12357.27 -105.88 54840.78 88888.00 2009-10-22 11:04:02.500 295 12357.30 -105.78 54840.78 88888.00 2009-10-22 11:04:02.625 295 12357.50 -105.67 54840.80 88888.00 2009-10-22 11:04:02.750 295 12357.60 -105.58 54840.80 88888.00 2009-10-22 11:04:02.875 295 12357.65 -105.47 54840.82 88888.00 2009-10-22 11:04:03.000 295 12357.75 -105.38 54840.80 88888.00 2009-10-22 11:04:03.125 295 12357.80 -105.25 54840.82 88888.00 2009-10-22 11:04:03.250 295 12357.77 -105.10 54840.88 88888.00 2009-10-22 11:04:03.375 295 12357.83 -104.97 54840.90 88888.00 2009-10-22 11:04:03.500 295 12357.92 -104.88 54840.90 88888.00 2009-10-22 11:04:03.625 295 12358.02 -104.75 54840.93 88888.00 2009-10-22 11:04:03.750 295 12357.98 -104.60 54840.95 88888.00 2009-10-22 11:04:03.875 295 12357.92 -104.47 54840.95 88888.00 2009-10-22 11:04:04.000 295 12357.98 -104.40 54840.95 88888.00 2009-10-22 11:04:04.125 295 12358.02 -104.25 54840.97 88888.00 2009-10-22 11:04:04.250 295 12358.10 -104.15 54841.03 88888.00 2009-10-22 11:04:04.375 295 12358.15 -104.10 54841.00 88888.00 2009-10-22 11:04:04.500 295 12358.23 -104.03 54841.05 88888.00 2009-10-22 11:04:04.625 295 12358.30 -103.95 54841.07 88888.00 2009-10-22 11:04:04.750 295 12358.30 -103.90 54841.12 88888.00 2009-10-22 11:04:04.875 295 12358.33 -103.88 54841.15 88888.00 2009-10-22 11:04:05.000 295 12358.35 -103.85 54841.18 88888.00 2009-10-22 11:04:05.125 295 12358.40 -103.80 54841.18 88888.00 2009-10-22 11:04:05.250 295 12358.48 -103.78 54841.20 88888.00 2009-10-22 11:04:05.375 295 12358.62 -103.75 54841.22 88888.00 2009-10-22 11:04:05.500 295 12358.67 -103.72 54841.25 88888.00 2009-10-22 11:04:05.625 295 12358.73 -103.72 54841.28 88888.00 2009-10-22 11:04:05.750 295 12358.77 -103.75 54841.32 88888.00 2009-10-22 11:04:05.875 295 12358.85 -103.75 54841.38 88888.00 2009-10-22 11:04:06.000 295 12358.92 -103.75 54841.40 88888.00 2009-10-22 11:04:06.125 295 12359.00 -103.78 54841.43 88888.00 2009-10-22 11:04:06.250 295 12358.98 -103.80 54841.47 88888.00 2009-10-22 11:04:06.375 295 12358.98 -103.83 54841.50 88888.00 2009-10-22 11:04:06.500 295 12359.08 -103.88 54841.50 88888.00 2009-10-22 11:04:06.625 295 12359.12 -103.88 54841.55 88888.00 2009-10-22 11:04:06.750 295 12359.10 -103.90 54841.60 88888.00 2009-10-22 11:04:06.875 295 12359.08 -103.90 54841.60 88888.00 2009-10-22 11:04:07.000 295 12359.08 -103.92 54841.62 88888.00 2009-10-22 11:04:07.125 295 12359.12 -103.92 54841.68 88888.00 2009-10-22 11:04:07.250 295 12359.17 -103.97 54841.70 88888.00 2009-10-22 11:04:07.375 295 12359.25 -104.00 54841.72 88888.00 2009-10-22 11:04:07.500 295 12359.33 -104.03 54841.75 88888.00 2009-10-22 11:04:07.625 295 12359.35 -104.05 54841.78 88888.00 2009-10-22 11:04:07.750 295 12359.38 -104.05 54841.82 88888.00 2009-10-22 11:04:07.875 295 12359.33 -104.05 54841.88 88888.00 2009-10-22 11:04:08.000 295 12359.30 -104.03 54841.85 88888.00 2009-10-22 11:04:08.125 295 12359.35 -104.03 54841.90 88888.00 2009-10-22 11:04:08.250 295 12359.45 -104.05 54841.93 88888.00 2009-10-22 11:04:08.375 295 12359.58 -104.03 54841.95 88888.00 2009-10-22 11:04:08.500 295 12359.60 -104.03 54841.97 88888.00 2009-10-22 11:04:08.625 295 12359.65 -104.03 54841.97 88888.00 2009-10-22 11:04:08.750 295 12359.67 -104.00 54842.03 88888.00 2009-10-22 11:04:08.875 295 12359.75 -104.00 54842.05 88888.00 2009-10-22 11:04:09.000 295 12359.85 -103.97 54842.05 88888.00 2009-10-22 11:04:09.125 295 12359.88 -103.97 54842.07 88888.00 2009-10-22 11:04:09.250 295 12359.90 -103.97 54842.15 88888.00 2009-10-22 11:04:09.375 295 12359.98 -103.92 54842.15 88888.00 2009-10-22 11:04:09.500 295 12360.05 -103.92 54842.20 88888.00 2009-10-22 11:04:09.625 295 12360.05 -103.90 54842.20 88888.00 2009-10-22 11:04:09.750 295 12360.10 -103.90 54842.25 88888.00 2009-10-22 11:04:09.875 295 12360.12 -103.92 54842.30 88888.00 2009-10-22 11:04:10.000 295 12360.17 -103.90 54842.30 88888.00 2009-10-22 11:04:10.125 295 12360.25 -103.92 54842.38 88888.00 2009-10-22 11:04:10.250 295 12360.23 -103.95 54842.40 88888.00 2009-10-22 11:04:10.375 295 12360.20 -103.92 54842.40 88888.00 2009-10-22 11:04:10.500 295 12360.17 -103.95 54842.45 88888.00 2009-10-22 11:04:10.625 295 12360.20 -103.95 54842.50 88888.00 2009-10-22 11:04:10.750 295 12360.23 -103.95 54842.55 88888.00 2009-10-22 11:04:10.875 295 12360.23 -103.95 54842.57 88888.00 2009-10-22 11:04:11.000 295 12360.20 -103.97 54842.55 88888.00 2009-10-22 11:04:11.125 295 12360.15 -103.97 54842.62 88888.00 2009-10-22 11:04:11.250 295 12360.08 -103.95 54842.68 88888.00 2009-10-22 11:04:11.375 295 12360.05 -103.90 54842.72 88888.00 2009-10-22 11:04:11.500 295 12360.02 -103.90 54842.75 88888.00 2009-10-22 11:04:11.625 295 12360.00 -103.88 54842.80 88888.00 2009-10-22 11:04:11.750 295 12359.95 -103.88 54842.82 88888.00 2009-10-22 11:04:11.875 295 12359.90 -103.83 54842.85 88888.00 2009-10-22 11:04:12.000 295 12359.85 -103.80 54842.95 88888.00 2009-10-22 11:04:12.125 295 12359.80 -103.78 54843.00 88888.00 2009-10-22 11:04:12.250 295 12359.70 -103.67 54843.03 88888.00 2009-10-22 11:04:12.375 295 12359.67 -103.60 54843.05 88888.00 2009-10-22 11:04:12.500 295 12359.73 -103.50 54843.10 88888.00 2009-10-22 11:04:12.625 295 12359.70 -103.40 54843.18 88888.00 2009-10-22 11:04:12.750 295 12359.67 -103.33 54843.20 88888.00 2009-10-22 11:04:12.875 295 12359.60 -103.25 54843.25 88888.00 2009-10-22 11:04:13.000 295 12359.48 -103.12 54843.25 88888.00 2009-10-22 11:04:13.125 295 12359.40 -103.05 54843.35 88888.00 2009-10-22 11:04:13.250 295 12359.33 -102.92 54843.45 88888.00 2009-10-22 11:04:13.375 295 12359.27 -102.83 54843.47 88888.00 2009-10-22 11:04:13.500 295 12359.27 -102.72 54843.53 88888.00 2009-10-22 11:04:13.625 295 12359.25 -102.67 54843.55 88888.00 2009-10-22 11:04:13.750 295 12359.20 -102.62 54843.60 88888.00 2009-10-22 11:04:13.875 295 12359.17 -102.58 54843.68 88888.00 2009-10-22 11:04:14.000 295 12359.15 -102.53 54843.72 88888.00 2009-10-22 11:04:14.125 295 12359.15 -102.50 54843.78 88888.00 2009-10-22 11:04:14.250 295 12359.15 -102.47 54843.85 88888.00 2009-10-22 11:04:14.375 295 12359.23 -102.45 54843.88 88888.00 2009-10-22 11:04:14.500 295 12359.20 -102.40 54843.95 88888.00 2009-10-22 11:04:14.625 295 12359.17 -102.42 54844.00 88888.00 2009-10-22 11:04:14.750 295 12359.12 -102.42 54844.05 88888.00 2009-10-22 11:04:14.875 295 12359.17 -102.42 54844.07 88888.00 2009-10-22 11:04:15.000 295 12359.20 -102.42 54844.12 88888.00 2009-10-22 11:04:15.125 295 12359.23 -102.42 54844.18 88888.00 2009-10-22 11:04:15.250 295 12359.17 -102.42 54844.22 88888.00 2009-10-22 11:04:15.375 295 12359.17 -102.45 54844.25 88888.00 2009-10-22 11:04:15.500 295 12359.20 -102.45 54844.30 88888.00 2009-10-22 11:04:15.625 295 12359.20 -102.47 54844.35 88888.00 2009-10-22 11:04:15.750 295 12359.15 -102.45 54844.43 88888.00 2009-10-22 11:04:15.875 295 12359.17 -102.42 54844.45 88888.00 2009-10-22 11:04:16.000 295 12359.17 -102.40 54844.47 88888.00 2009-10-22 11:04:16.125 295 12359.15 -102.38 54844.53 88888.00 2009-10-22 11:04:16.250 295 12359.08 -102.28 54844.55 88888.00 2009-10-22 11:04:16.375 295 12359.02 -102.22 54844.57 88888.00 2009-10-22 11:04:16.500 295 12358.92 -102.12 54844.62 88888.00 2009-10-22 11:04:16.625 295 12358.85 -102.03 54844.70 88888.00 2009-10-22 11:04:16.750 295 12358.75 -101.95 54844.72 88888.00 2009-10-22 11:04:16.875 295 12358.55 -101.88 54844.78 88888.00 2009-10-22 11:04:17.000 295 12358.35 -101.78 54844.82 88888.00 2009-10-22 11:04:17.125 295 12358.15 -101.67 54844.88 88888.00 2009-10-22 11:04:17.250 295 12357.98 -101.55 54844.93 88888.00 2009-10-22 11:04:17.375 295 12357.90 -101.47 54844.95 88888.00 2009-10-22 11:04:17.500 295 12357.73 -101.38 54845.00 88888.00 2009-10-22 11:04:17.625 295 12357.58 -101.22 54845.03 88888.00 2009-10-22 11:04:17.750 295 12357.48 -101.10 54845.05 88888.00 2009-10-22 11:04:17.875 295 12357.33 -100.95 54845.07 88888.00 2009-10-22 11:04:18.000 295 12357.23 -100.83 54845.15 88888.00 2009-10-22 11:04:18.125 295 12357.17 -100.72 54845.18 88888.00 2009-10-22 11:04:18.250 295 12357.10 -100.60 54845.20 88888.00 2009-10-22 11:04:18.375 295 12357.08 -100.50 54845.22 88888.00 2009-10-22 11:04:18.500 295 12357.05 -100.38 54845.25 88888.00 2009-10-22 11:04:18.625 295 12357.00 -100.30 54845.28 88888.00 2009-10-22 11:04:18.750 295 12356.95 -100.22 54845.30 88888.00 2009-10-22 11:04:18.875 295 12356.98 -100.15 54845.32 88888.00 2009-10-22 11:04:19.000 295 12357.02 -100.08 54845.35 88888.00 2009-10-22 11:04:19.125 295 12357.05 -100.00 54845.38 88888.00 2009-10-22 11:04:19.250 295 12357.10 -99.97 54845.45 88888.00 2009-10-22 11:04:19.375 295 12357.20 -99.90 54845.47 88888.00 2009-10-22 11:04:19.500 295 12357.25 -99.90 54845.50 88888.00 2009-10-22 11:04:19.625 295 12357.33 -99.85 54845.50 88888.00 2009-10-22 11:04:19.750 295 12357.42 -99.85 54845.55 88888.00 2009-10-22 11:04:19.875 295 12357.42 -99.83 54845.57 88888.00 2009-10-22 11:04:20.000 295 12357.48 -99.80 54845.60 88888.00 2009-10-22 11:04:20.125 295 12357.52 -99.78 54845.62 88888.00 2009-10-22 11:04:20.250 295 12357.55 -99.80 54845.65 88888.00 2009-10-22 11:04:20.375 295 12357.62 -99.85 54845.65 88888.00 2009-10-22 11:04:20.500 295 12357.75 -99.83 54845.68 88888.00 2009-10-22 11:04:20.625 295 12357.85 -99.85 54845.72 88888.00 2009-10-22 11:04:20.750 295 12357.95 -99.85 54845.78 88888.00 2009-10-22 11:04:20.875 295 12358.02 -99.88 54845.80 88888.00 2009-10-22 11:04:21.000 295 12358.12 -99.88 54845.82 88888.00 2009-10-22 11:04:21.125 295 12358.23 -99.90 54845.85 88888.00 2009-10-22 11:04:21.250 295 12358.33 -99.90 54845.85 88888.00 2009-10-22 11:04:21.375 295 12358.40 -99.92 54845.88 88888.00 2009-10-22 11:04:21.500 295 12358.50 -99.97 54845.93 88888.00 2009-10-22 11:04:21.625 295 12358.58 -99.97 54845.95 88888.00 2009-10-22 11:04:21.750 295 12358.67 -99.95 54845.95 88888.00 2009-10-22 11:04:21.875 295 12358.77 -99.95 54846.00 88888.00 2009-10-22 11:04:22.000 295 12358.83 -99.95 54846.03 88888.00 2009-10-22 11:04:22.125 295 12358.85 -99.97 54846.03 88888.00 2009-10-22 11:04:22.250 295 12358.98 -99.95 54846.10 88888.00 2009-10-22 11:04:22.375 295 12359.08 -99.92 54846.07 88888.00 2009-10-22 11:04:22.500 295 12359.17 -99.90 54846.10 88888.00 2009-10-22 11:04:22.625 295 12359.20 -99.92 54846.10 88888.00 2009-10-22 11:04:22.750 295 12359.20 -99.90 54846.07 88888.00 2009-10-22 11:04:22.875 295 12359.20 -99.90 54846.10 88888.00 2009-10-22 11:04:23.000 295 12359.27 -99.90 54846.12 88888.00 2009-10-22 11:04:23.125 295 12359.35 -99.88 54846.12 88888.00 2009-10-22 11:04:23.250 295 12359.40 -99.88 54846.10 88888.00 2009-10-22 11:04:23.375 295 12359.42 -99.88 54846.10 88888.00 2009-10-22 11:04:23.500 295 12359.45 -99.88 54846.12 88888.00 2009-10-22 11:04:23.625 295 12359.50 -99.85 54846.15 88888.00 2009-10-22 11:04:23.750 295 12359.52 -99.83 54846.18 88888.00 2009-10-22 11:04:23.875 295 12359.62 -99.78 54846.18 88888.00 2009-10-22 11:04:24.000 295 12359.70 -99.72 54846.15 88888.00 2009-10-22 11:04:24.125 295 12359.77 -99.67 54846.12 88888.00 2009-10-22 11:04:24.250 295 12359.83 -99.62 54846.15 88888.00 2009-10-22 11:04:24.375 295 12359.85 -99.58 54846.15 88888.00 2009-10-22 11:04:24.500 295 12359.88 -99.50 54846.15 88888.00 2009-10-22 11:04:24.625 295 12359.92 -99.40 54846.10 88888.00 2009-10-22 11:04:24.750 295 12360.05 -99.28 54846.10 88888.00 2009-10-22 11:04:24.875 295 12360.17 -99.17 54846.10 88888.00 2009-10-22 11:04:25.000 295 12360.25 -99.05 54846.05 88888.00 2009-10-22 11:04:25.125 295 12360.23 -98.90 54846.10 88888.00 2009-10-22 11:04:25.250 295 12360.12 -98.70 54846.10 88888.00 2009-10-22 11:04:25.375 295 12360.12 -98.55 54846.07 88888.00 2009-10-22 11:04:25.500 295 12360.08 -98.38 54846.10 88888.00 2009-10-22 11:04:25.625 295 12360.02 -98.22 54846.07 88888.00 2009-10-22 11:04:25.750 295 12360.02 -98.05 54846.07 88888.00 2009-10-22 11:04:25.875 295 12360.00 -97.88 54846.05 88888.00 2009-10-22 11:04:26.000 295 12359.98 -97.72 54846.03 88888.00 2009-10-22 11:04:26.125 295 12360.00 -97.58 54846.03 88888.00 2009-10-22 11:04:26.250 295 12360.00 -97.45 54846.00 88888.00 2009-10-22 11:04:26.375 295 12359.98 -97.33 54845.97 88888.00 2009-10-22 11:04:26.500 295 12359.98 -97.20 54845.95 88888.00 2009-10-22 11:04:26.625 295 12360.00 -97.08 54845.93 88888.00 2009-10-22 11:04:26.750 295 12360.02 -96.95 54845.90 88888.00 2009-10-22 11:04:26.875 295 12360.05 -96.85 54845.88 88888.00 2009-10-22 11:04:27.000 295 12360.02 -96.75 54845.85 88888.00 2009-10-22 11:04:27.125 295 12360.05 -96.67 54845.88 88888.00 2009-10-22 11:04:27.250 295 12360.12 -96.60 54845.85 88888.00 2009-10-22 11:04:27.375 295 12360.27 -96.53 54845.85 88888.00 2009-10-22 11:04:27.500 295 12360.35 -96.47 54845.85 88888.00 2009-10-22 11:04:27.625 295 12360.35 -96.38 54845.82 88888.00 2009-10-22 11:04:27.750 295 12360.40 -96.33 54845.88 88888.00 2009-10-22 11:04:27.875 295 12360.42 -96.25 54845.82 88888.00 2009-10-22 11:04:28.000 295 12360.50 -96.20 54845.80 88888.00 2009-10-22 11:04:28.125 295 12360.55 -96.17 54845.80 88888.00 2009-10-22 11:04:28.250 295 12360.65 -96.15 54845.78 88888.00 2009-10-22 11:04:28.375 295 12360.70 -96.12 54845.72 88888.00 2009-10-22 11:04:28.500 295 12360.73 -96.08 54845.72 88888.00 2009-10-22 11:04:28.625 295 12360.83 -96.05 54845.72 88888.00 2009-10-22 11:04:28.750 295 12360.95 -96.03 54845.68 88888.00 2009-10-22 11:04:28.875 295 12361.15 -96.00 54845.65 88888.00 2009-10-22 11:04:29.000 295 12361.33 -95.97 54845.62 88888.00 2009-10-22 11:04:29.125 295 12361.48 -95.97 54845.60 88888.00 2009-10-22 11:04:29.250 295 12361.60 -95.97 54845.57 88888.00 2009-10-22 11:04:29.375 295 12361.75 -95.97 54845.57 88888.00 2009-10-22 11:04:29.500 295 12361.90 -95.92 54845.60 88888.00 2009-10-22 11:04:29.625 295 12362.08 -95.92 54845.57 88888.00 2009-10-22 11:04:29.750 295 12362.25 -95.90 54845.55 88888.00 2009-10-22 11:04:29.875 295 12362.42 -95.88 54845.53 88888.00 2009-10-22 11:04:30.000 295 12362.52 -95.83 54845.55 88888.00 2009-10-22 11:04:30.125 295 12362.60 -95.78 54845.53 88888.00 2009-10-22 11:04:30.250 295 12362.75 -95.75 54845.47 88888.00 2009-10-22 11:04:30.375 295 12362.95 -95.70 54845.45 88888.00 2009-10-22 11:04:30.500 295 12363.15 -95.65 54845.45 88888.00 2009-10-22 11:04:30.625 295 12363.23 -95.58 54845.43 88888.00 2009-10-22 11:04:30.750 295 12363.23 -95.50 54845.40 88888.00 2009-10-22 11:04:30.875 295 12363.23 -95.42 54845.35 88888.00 2009-10-22 11:04:31.000 295 12363.25 -95.35 54845.35 88888.00 2009-10-22 11:04:31.125 295 12363.25 -95.25 54845.35 88888.00 2009-10-22 11:04:31.250 295 12363.27 -95.15 54845.35 88888.00 2009-10-22 11:04:31.375 295 12363.33 -95.10 54845.30 88888.00 2009-10-22 11:04:31.500 295 12363.30 -95.03 54845.28 88888.00 2009-10-22 11:04:31.625 295 12363.25 -94.92 54845.25 88888.00 2009-10-22 11:04:31.750 295 12363.20 -94.85 54845.25 88888.00 2009-10-22 11:04:31.875 295 12363.15 -94.75 54845.25 88888.00 2009-10-22 11:04:32.000 295 12363.12 -94.65 54845.22 88888.00 2009-10-22 11:04:32.125 295 12363.05 -94.55 54845.22 88888.00 2009-10-22 11:04:32.250 295 12362.98 -94.45 54845.20 88888.00 2009-10-22 11:04:32.375 295 12362.90 -94.35 54845.18 88888.00 2009-10-22 11:04:32.500 295 12362.92 -94.22 54845.15 88888.00 2009-10-22 11:04:32.625 295 12362.90 -94.08 54845.15 88888.00 2009-10-22 11:04:32.750 295 12362.85 -93.97 54845.12 88888.00 2009-10-22 11:04:32.875 295 12362.85 -93.88 54845.07 88888.00 2009-10-22 11:04:33.000 295 12362.80 -93.75 54845.05 88888.00 2009-10-22 11:04:33.125 295 12362.83 -93.65 54845.03 88888.00 2009-10-22 11:04:33.250 295 12362.88 -93.58 54845.00 88888.00 2009-10-22 11:04:33.375 295 12362.88 -93.50 54844.95 88888.00 2009-10-22 11:04:33.500 295 12362.85 -93.40 54844.88 88888.00 2009-10-22 11:04:33.625 295 12362.88 -93.33 54844.85 88888.00 2009-10-22 11:04:33.750 295 12362.95 -93.25 54844.85 88888.00 2009-10-22 11:04:33.875 295 12363.00 -93.17 54844.82 88888.00 2009-10-22 11:04:34.000 295 12363.12 -93.05 54844.78 88888.00 2009-10-22 11:04:34.125 295 12363.17 -92.97 54844.75 88888.00 2009-10-22 11:04:34.250 295 12363.12 -92.92 54844.72 88888.00 2009-10-22 11:04:34.375 295 12363.25 -92.88 54844.72 88888.00 2009-10-22 11:04:34.500 295 12363.33 -92.83 54844.65 88888.00 2009-10-22 11:04:34.625 295 12363.40 -92.80 54844.60 88888.00 2009-10-22 11:04:34.750 295 12363.48 -92.78 54844.60 88888.00 2009-10-22 11:04:34.875 295 12363.62 -92.75 54844.57 88888.00 2009-10-22 11:04:35.000 295 12363.73 -92.72 54844.53 88888.00 2009-10-22 11:04:35.125 295 12363.88 -92.70 54844.50 88888.00 2009-10-22 11:04:35.250 295 12363.95 -92.67 54844.45 88888.00 2009-10-22 11:04:35.375 295 12363.98 -92.65 54844.43 88888.00 2009-10-22 11:04:35.500 295 12364.05 -92.65 54844.40 88888.00 2009-10-22 11:04:35.625 295 12364.08 -92.60 54844.35 88888.00 2009-10-22 11:04:35.750 295 12364.15 -92.58 54844.32 88888.00 2009-10-22 11:04:35.875 295 12364.25 -92.60 54844.28 88888.00 2009-10-22 11:04:36.000 295 12364.33 -92.58 54844.28 88888.00 2009-10-22 11:04:36.125 295 12364.33 -92.58 54844.25 88888.00 2009-10-22 11:04:36.250 295 12364.38 -92.58 54844.22 88888.00 2009-10-22 11:04:36.375 295 12364.45 -92.58 54844.18 88888.00 2009-10-22 11:04:36.500 295 12364.48 -92.60 54844.18 88888.00 2009-10-22 11:04:36.625 295 12364.55 -92.60 54844.18 88888.00 2009-10-22 11:04:36.750 295 12364.60 -92.60 54844.15 88888.00 2009-10-22 11:04:36.875 295 12364.58 -92.58 54844.10 88888.00 2009-10-22 11:04:37.000 295 12364.58 -92.58 54844.10 88888.00 2009-10-22 11:04:37.125 295 12364.60 -92.60 54844.07 88888.00 2009-10-22 11:04:37.250 295 12364.62 -92.60 54844.07 88888.00 2009-10-22 11:04:37.375 295 12364.70 -92.58 54844.07 88888.00 2009-10-22 11:04:37.500 295 12364.75 -92.60 54844.03 88888.00 2009-10-22 11:04:37.625 295 12364.77 -92.62 54844.00 88888.00 2009-10-22 11:04:37.750 295 12364.70 -92.62 54843.97 88888.00 2009-10-22 11:04:37.875 295 12364.62 -92.62 54843.95 88888.00 2009-10-22 11:04:38.000 295 12364.55 -92.60 54843.95 88888.00 2009-10-22 11:04:38.125 295 12364.58 -92.58 54843.95 88888.00 2009-10-22 11:04:38.250 295 12364.62 -92.58 54843.95 88888.00 2009-10-22 11:04:38.375 295 12364.62 -92.55 54843.93 88888.00 2009-10-22 11:04:38.500 295 12364.58 -92.55 54843.90 88888.00 2009-10-22 11:04:38.625 295 12364.62 -92.53 54843.88 88888.00 2009-10-22 11:04:38.750 295 12364.70 -92.53 54843.82 88888.00 2009-10-22 11:04:38.875 295 12364.65 -92.50 54843.82 88888.00 2009-10-22 11:04:39.000 295 12364.65 -92.45 54843.80 88888.00 2009-10-22 11:04:39.125 295 12364.77 -92.45 54843.80 88888.00 2009-10-22 11:04:39.250 295 12364.83 -92.45 54843.78 88888.00 2009-10-22 11:04:39.375 295 12364.85 -92.42 54843.78 88888.00 2009-10-22 11:04:39.500 295 12364.83 -92.38 54843.72 88888.00 2009-10-22 11:04:39.625 295 12364.85 -92.38 54843.70 88888.00 2009-10-22 11:04:39.750 295 12364.85 -92.35 54843.68 88888.00 2009-10-22 11:04:39.875 295 12364.80 -92.33 54843.70 88888.00 2009-10-22 11:04:40.000 295 12364.75 -92.33 54843.70 88888.00 2009-10-22 11:04:40.125 295 12364.75 -92.33 54843.70 88888.00 2009-10-22 11:04:40.250 295 12364.65 -92.30 54843.65 88888.00 2009-10-22 11:04:40.375 295 12364.60 -92.28 54843.68 88888.00 2009-10-22 11:04:40.500 295 12364.50 -92.25 54843.68 88888.00 2009-10-22 11:04:40.625 295 12364.48 -92.22 54843.68 88888.00 2009-10-22 11:04:40.750 295 12364.40 -92.17 54843.70 88888.00 2009-10-22 11:04:40.875 295 12364.38 -92.17 54843.70 88888.00 2009-10-22 11:04:41.000 295 12364.25 -92.15 54843.70 88888.00 2009-10-22 11:04:41.125 295 12364.10 -92.12 54843.72 88888.00 2009-10-22 11:04:41.250 295 12363.98 -92.10 54843.75 88888.00 2009-10-22 11:04:41.375 295 12363.92 -92.08 54843.75 88888.00 2009-10-22 11:04:41.500 295 12363.77 -92.03 54843.78 88888.00 2009-10-22 11:04:41.625 295 12363.60 -92.00 54843.80 88888.00 2009-10-22 11:04:41.750 295 12363.48 -91.97 54843.82 88888.00 2009-10-22 11:04:41.875 295 12363.38 -91.95 54843.82 88888.00 2009-10-22 11:04:42.000 295 12363.27 -91.92 54843.85 88888.00 2009-10-22 11:04:42.125 295 12363.12 -91.88 54843.85 88888.00 2009-10-22 11:04:42.250 295 12362.98 -91.80 54843.85 88888.00 2009-10-22 11:04:42.375 295 12362.92 -91.72 54843.85 88888.00 2009-10-22 11:04:42.500 295 12362.88 -91.67 54843.88 88888.00 2009-10-22 11:04:42.625 295 12362.80 -91.62 54843.90 88888.00 2009-10-22 11:04:42.750 295 12362.75 -91.53 54843.90 88888.00 2009-10-22 11:04:42.875 295 12362.65 -91.47 54843.93 88888.00 2009-10-22 11:04:43.000 295 12362.65 -91.42 54843.93 88888.00 2009-10-22 11:04:43.125 295 12362.65 -91.38 54843.90 88888.00 2009-10-22 11:04:43.250 295 12362.65 -91.30 54843.93 88888.00 2009-10-22 11:04:43.375 295 12362.67 -91.22 54843.95 88888.00 2009-10-22 11:04:43.500 295 12362.67 -91.20 54843.97 88888.00 2009-10-22 11:04:43.625 295 12362.62 -91.12 54843.95 88888.00 2009-10-22 11:04:43.750 295 12362.70 -91.05 54843.97 88888.00 2009-10-22 11:04:43.875 295 12362.73 -91.00 54843.97 88888.00 2009-10-22 11:04:44.000 295 12362.75 -90.95 54843.95 88888.00 2009-10-22 11:04:44.125 295 12362.77 -90.88 54843.95 88888.00 2009-10-22 11:04:44.250 295 12362.83 -90.83 54843.97 88888.00 2009-10-22 11:04:44.375 295 12362.95 -90.78 54843.97 88888.00 2009-10-22 11:04:44.500 295 12362.95 -90.75 54843.97 88888.00 2009-10-22 11:04:44.625 295 12362.92 -90.75 54843.97 88888.00 2009-10-22 11:04:44.750 295 12362.98 -90.70 54843.97 88888.00 2009-10-22 11:04:44.875 295 12363.05 -90.70 54844.00 88888.00 2009-10-22 11:04:45.000 295 12363.12 -90.67 54844.00 88888.00 2009-10-22 11:04:45.125 295 12363.12 -90.65 54844.05 88888.00 2009-10-22 11:04:45.250 295 12363.12 -90.62 54844.07 88888.00 2009-10-22 11:04:45.375 295 12363.23 -90.60 54844.07 88888.00 2009-10-22 11:04:45.500 295 12363.25 -90.58 54844.07 88888.00 2009-10-22 11:04:45.625 295 12363.35 -90.58 54844.10 88888.00 2009-10-22 11:04:45.750 295 12363.38 -90.58 54844.10 88888.00 2009-10-22 11:04:45.875 295 12363.40 -90.58 54844.12 88888.00 2009-10-22 11:04:46.000 295 12363.42 -90.58 54844.12 88888.00 2009-10-22 11:04:46.125 295 12363.40 -90.60 54844.15 88888.00 2009-10-22 11:04:46.250 295 12363.38 -90.60 54844.18 88888.00 2009-10-22 11:04:46.375 295 12363.48 -90.58 54844.18 88888.00 2009-10-22 11:04:46.500 295 12363.48 -90.55 54844.22 88888.00 2009-10-22 11:04:46.625 295 12363.48 -90.58 54844.22 88888.00 2009-10-22 11:04:46.750 295 12363.50 -90.55 54844.25 88888.00 2009-10-22 11:04:46.875 295 12363.55 -90.55 54844.30 88888.00 2009-10-22 11:04:47.000 295 12363.62 -90.55 54844.30 88888.00 2009-10-22 11:04:47.125 295 12363.67 -90.55 54844.35 88888.00 2009-10-22 11:04:47.250 295 12363.70 -90.60 54844.40 88888.00 2009-10-22 11:04:47.375 295 12363.70 -90.65 54844.43 88888.00 2009-10-22 11:04:47.500 295 12363.70 -90.65 54844.45 88888.00 2009-10-22 11:04:47.625 295 12363.75 -90.67 54844.50 88888.00 2009-10-22 11:04:47.750 295 12363.83 -90.65 54844.53 88888.00 2009-10-22 11:04:47.875 295 12363.88 -90.67 54844.55 88888.00 2009-10-22 11:04:48.000 295 12363.90 -90.67 54844.55 88888.00 2009-10-22 11:04:48.125 295 12363.90 -90.65 54844.57 88888.00 2009-10-22 11:04:48.250 295 12363.95 -90.65 54844.62 88888.00 2009-10-22 11:04:48.375 295 12364.08 -90.62 54844.60 88888.00 2009-10-22 11:04:48.500 295 12364.12 -90.60 54844.62 88888.00 2009-10-22 11:04:48.625 295 12364.12 -90.53 54844.62 88888.00 2009-10-22 11:04:48.750 295 12364.20 -90.45 54844.65 88888.00 2009-10-22 11:04:48.875 295 12364.33 -90.35 54844.65 88888.00 2009-10-22 11:04:49.000 295 12364.40 -90.28 54844.65 88888.00 2009-10-22 11:04:49.125 295 12364.48 -90.12 54844.68 88888.00 2009-10-22 11:04:49.250 295 12364.45 -90.00 54844.70 88888.00 2009-10-22 11:04:49.375 295 12364.48 -89.88 54844.72 88888.00 2009-10-22 11:04:49.500 295 12364.45 -89.70 54844.72 88888.00 2009-10-22 11:04:49.625 295 12364.50 -89.55 54844.72 88888.00 2009-10-22 11:04:49.750 295 12364.50 -89.40 54844.75 88888.00 2009-10-22 11:04:49.875 295 12364.48 -89.22 54844.75 88888.00 2009-10-22 11:04:50.000 295 12364.45 -89.10 54844.75 88888.00 2009-10-22 11:04:50.125 295 12364.42 -88.92 54844.78 88888.00 2009-10-22 11:04:50.250 295 12364.40 -88.78 54844.80 88888.00 2009-10-22 11:04:50.375 295 12364.33 -88.62 54844.82 88888.00 2009-10-22 11:04:50.500 295 12364.25 -88.47 54844.82 88888.00 2009-10-22 11:04:50.625 295 12364.25 -88.35 54844.85 88888.00 2009-10-22 11:04:50.750 295 12364.25 -88.22 54844.85 88888.00 2009-10-22 11:04:50.875 295 12364.20 -88.12 54844.88 88888.00 2009-10-22 11:04:51.000 295 12364.17 -88.03 54844.88 88888.00 2009-10-22 11:04:51.125 295 12364.12 -87.92 54844.93 88888.00 2009-10-22 11:04:51.250 295 12364.10 -87.85 54844.93 88888.00 2009-10-22 11:04:51.375 295 12364.12 -87.78 54844.95 88888.00 2009-10-22 11:04:51.500 295 12364.15 -87.70 54844.95 88888.00 2009-10-22 11:04:51.625 295 12364.15 -87.65 54844.97 88888.00 2009-10-22 11:04:51.750 295 12364.23 -87.60 54845.00 88888.00 2009-10-22 11:04:51.875 295 12364.33 -87.53 54845.03 88888.00 2009-10-22 11:04:52.000 295 12364.27 -87.53 54845.05 88888.00 2009-10-22 11:04:52.125 295 12364.25 -87.50 54845.10 88888.00 2009-10-22 11:04:52.250 295 12364.25 -87.53 54845.15 88888.00 2009-10-22 11:04:52.375 295 12364.30 -87.50 54845.20 88888.00 2009-10-22 11:04:52.500 295 12364.35 -87.45 54845.22 88888.00 2009-10-22 11:04:52.625 295 12364.50 -87.45 54845.22 88888.00 2009-10-22 11:04:52.750 295 12364.55 -87.45 54845.28 88888.00 2009-10-22 11:04:52.875 295 12364.60 -87.45 54845.30 88888.00 2009-10-22 11:04:53.000 295 12364.60 -87.42 54845.32 88888.00 2009-10-22 11:04:53.125 295 12364.60 -87.42 54845.38 88888.00 2009-10-22 11:04:53.250 295 12364.62 -87.40 54845.45 88888.00 2009-10-22 11:04:53.375 295 12364.73 -87.40 54845.47 88888.00 2009-10-22 11:04:53.500 295 12364.80 -87.42 54845.47 88888.00 2009-10-22 11:04:53.625 295 12364.88 -87.42 54845.53 88888.00 2009-10-22 11:04:53.750 295 12365.00 -87.45 54845.57 88888.00 2009-10-22 11:04:53.875 295 12365.12 -87.45 54845.60 88888.00 2009-10-22 11:04:54.000 295 12365.15 -87.45 54845.62 88888.00 2009-10-22 11:04:54.125 295 12365.20 -87.47 54845.70 88888.00 2009-10-22 11:04:54.250 295 12365.25 -87.50 54845.78 88888.00 2009-10-22 11:04:54.375 295 12365.38 -87.50 54845.80 88888.00 2009-10-22 11:04:54.500 295 12365.52 -87.50 54845.88 88888.00 2009-10-22 11:04:54.625 295 12365.65 -87.53 54845.93 88888.00 2009-10-22 11:04:54.750 295 12365.77 -87.53 54846.00 88888.00 2009-10-22 11:04:54.875 295 12365.92 -87.53 54846.03 88888.00 2009-10-22 11:04:55.000 295 12366.08 -87.55 54846.05 88888.00 2009-10-22 11:04:55.125 295 12366.20 -87.55 54846.12 88888.00 2009-10-22 11:04:55.250 295 12366.38 -87.53 54846.20 88888.00 2009-10-22 11:04:55.375 295 12366.50 -87.55 54846.28 88888.00 2009-10-22 11:04:55.500 295 12366.65 -87.55 54846.35 88888.00 2009-10-22 11:04:55.625 295 12366.80 -87.53 54846.40 88888.00 2009-10-22 11:04:55.750 295 12366.92 -87.53 54846.45 88888.00 2009-10-22 11:04:55.875 295 12367.02 -87.53 54846.50 88888.00 2009-10-22 11:04:56.000 295 12367.17 -87.53 54846.55 88888.00 2009-10-22 11:04:56.125 295 12367.30 -87.53 54846.62 88888.00 2009-10-22 11:04:56.250 295 12367.35 -87.53 54846.72 88888.00 2009-10-22 11:04:56.375 295 12367.48 -87.50 54846.80 88888.00 2009-10-22 11:04:56.500 295 12367.60 -87.53 54846.88 88888.00 2009-10-22 11:04:56.625 295 12367.65 -87.53 54846.95 88888.00 2009-10-22 11:04:56.750 295 12367.70 -87.55 54847.05 88888.00 2009-10-22 11:04:56.875 295 12367.65 -87.55 54847.10 88888.00 2009-10-22 11:04:57.000 295 12367.62 -87.58 54847.18 88888.00 2009-10-22 11:04:57.125 295 12367.58 -87.60 54847.28 88888.00 2009-10-22 11:04:57.250 295 12367.58 -87.67 54847.38 88888.00 2009-10-22 11:04:57.375 295 12367.60 -87.70 54847.45 88888.00 2009-10-22 11:04:57.500 295 12367.58 -87.75 54847.55 88888.00 2009-10-22 11:04:57.625 295 12367.52 -87.83 54847.68 88888.00 2009-10-22 11:04:57.750 295 12367.52 -87.90 54847.80 88888.00 2009-10-22 11:04:57.875 295 12367.45 -87.97 54847.90 88888.00 2009-10-22 11:04:58.000 295 12367.38 -88.00 54848.00 88888.00 2009-10-22 11:04:58.125 295 12367.40 -88.05 54848.10 88888.00 2009-10-22 11:04:58.250 295 12367.40 -88.17 54848.20 88888.00 2009-10-22 11:04:58.375 295 12367.38 -88.22 54848.28 88888.00 2009-10-22 11:04:58.500 295 12367.40 -88.28 54848.38 88888.00 2009-10-22 11:04:58.625 295 12367.42 -88.35 54848.47 88888.00 2009-10-22 11:04:58.750 295 12367.38 -88.42 54848.55 88888.00 2009-10-22 11:04:58.875 295 12367.33 -88.50 54848.65 88888.00 2009-10-22 11:04:59.000 295 12367.40 -88.58 54848.78 88888.00 2009-10-22 11:04:59.125 295 12367.38 -88.65 54848.88 88888.00 2009-10-22 11:04:59.250 295 12367.30 -88.72 54849.00 88888.00 2009-10-22 11:04:59.375 295 12367.30 -88.80 54849.12 88888.00 2009-10-22 11:04:59.500 295 12367.27 -88.85 54849.25 88888.00 2009-10-22 11:04:59.625 295 12367.27 -88.92 54849.35 88888.00 2009-10-22 11:04:59.750 295 12367.27 -89.03 54849.47 88888.00 2009-10-22 11:04:59.875 295 12367.23 -89.10 54849.57 88888.00 2009-10-22 11:05:00.000 295 12367.23 -89.20 54849.65 88888.00 2009-10-22 11:05:00.125 295 12367.20 -89.33 54849.78 88888.00 2009-10-22 11:05:00.250 295 12367.17 -89.47 54849.90 88888.00 2009-10-22 11:05:00.375 295 12367.20 -89.55 54849.97 88888.00 2009-10-22 11:05:00.500 295 12367.23 -89.65 54850.07 88888.00 2009-10-22 11:05:00.625 295 12367.23 -89.83 54850.18 88888.00 2009-10-22 11:05:00.750 295 12367.23 -89.92 54850.28 88888.00 2009-10-22 11:05:00.875 295 12367.25 -90.05 54850.38 88888.00 2009-10-22 11:05:01.000 295 12367.30 -90.15 54850.47 88888.00 2009-10-22 11:05:01.125 295 12367.38 -90.25 54850.57 88888.00 2009-10-22 11:05:01.250 295 12367.38 -90.38 54850.70 88888.00 2009-10-22 11:05:01.375 295 12367.42 -90.42 54850.75 88888.00 2009-10-22 11:05:01.500 295 12367.52 -90.50 54850.80 88888.00 2009-10-22 11:05:01.625 295 12367.65 -90.58 54850.90 88888.00 2009-10-22 11:05:01.750 295 12367.77 -90.62 54851.00 88888.00 2009-10-22 11:05:01.875 295 12367.83 -90.67 54851.07 88888.00 2009-10-22 11:05:02.000 295 12367.83 -90.70 54851.15 88888.00 2009-10-22 11:05:02.125 295 12367.85 -90.72 54851.22 88888.00 2009-10-22 11:05:02.250 295 12367.90 -90.75 54851.30 88888.00 2009-10-22 11:05:02.375 295 12367.95 -90.75 54851.32 88888.00 2009-10-22 11:05:02.500 295 12367.95 -90.78 54851.40 88888.00 2009-10-22 11:05:02.625 295 12368.05 -90.78 54851.45 88888.00 2009-10-22 11:05:02.750 295 12368.15 -90.80 54851.50 88888.00 2009-10-22 11:05:02.875 295 12368.27 -90.80 54851.57 88888.00 2009-10-22 11:05:03.000 295 12368.33 -90.83 54851.65 88888.00 2009-10-22 11:05:03.125 295 12368.40 -90.83 54851.72 88888.00 2009-10-22 11:05:03.250 295 12368.52 -90.85 54851.78 88888.00 2009-10-22 11:05:03.375 295 12368.60 -90.85 54851.80 88888.00 2009-10-22 11:05:03.500 295 12368.62 -90.85 54851.82 88888.00 2009-10-22 11:05:03.625 295 12368.75 -90.83 54851.88 88888.00 2009-10-22 11:05:03.750 295 12368.77 -90.85 54851.95 88888.00 2009-10-22 11:05:03.875 295 12368.85 -90.83 54852.03 88888.00 2009-10-22 11:05:04.000 295 12368.95 -90.80 54852.05 88888.00 2009-10-22 11:05:04.125 295 12368.95 -90.83 54852.07 88888.00 2009-10-22 11:05:04.250 295 12369.02 -90.83 54852.10 88888.00 2009-10-22 11:05:04.375 295 12369.20 -90.80 54852.15 88888.00 2009-10-22 11:05:04.500 295 12369.38 -90.80 54852.22 88888.00 2009-10-22 11:05:04.625 295 12369.48 -90.80 54852.25 88888.00 2009-10-22 11:05:04.750 295 12369.58 -90.80 54852.30 88888.00 2009-10-22 11:05:04.875 295 12369.67 -90.83 54852.38 88888.00 2009-10-22 11:05:05.000 295 12369.88 -90.85 54852.38 88888.00 2009-10-22 11:05:05.125 295 12370.02 -90.90 54852.40 88888.00 2009-10-22 11:05:05.250 295 12370.10 -90.95 54852.45 88888.00 2009-10-22 11:05:05.375 295 12370.25 -90.97 54852.50 88888.00 2009-10-22 11:05:05.500 295 12370.40 -90.97 54852.55 88888.00 2009-10-22 11:05:05.625 295 12370.55 -91.00 54852.57 88888.00 2009-10-22 11:05:05.750 295 12370.67 -91.05 54852.62 88888.00 2009-10-22 11:05:05.875 295 12370.75 -91.08 54852.68 88888.00 2009-10-22 11:05:06.000 295 12370.88 -91.10 54852.70 88888.00 2009-10-22 11:05:06.125 295 12370.95 -91.12 54852.75 88888.00 2009-10-22 11:05:06.250 295 12371.02 -91.12 54852.80 88888.00 2009-10-22 11:05:06.375 295 12371.12 -91.10 54852.80 88888.00 2009-10-22 11:05:06.500 295 12371.20 -91.10 54852.82 88888.00 2009-10-22 11:05:06.625 295 12371.25 -91.10 54852.85 88888.00 2009-10-22 11:05:06.750 295 12371.33 -91.08 54852.88 88888.00 2009-10-22 11:05:06.875 295 12371.40 -91.08 54852.90 88888.00 2009-10-22 11:05:07.000 295 12371.50 -91.05 54852.95 88888.00 2009-10-22 11:05:07.125 295 12371.62 -91.05 54852.97 88888.00 2009-10-22 11:05:07.250 295 12371.67 -91.05 54852.97 88888.00 2009-10-22 11:05:07.375 295 12371.77 -91.05 54852.97 88888.00 2009-10-22 11:05:07.500 295 12371.88 -91.05 54853.00 88888.00 2009-10-22 11:05:07.625 295 12372.00 -91.03 54853.05 88888.00 2009-10-22 11:05:07.750 295 12372.08 -90.97 54853.10 88888.00 2009-10-22 11:05:07.875 295 12372.15 -90.97 54853.10 88888.00 2009-10-22 11:05:08.000 295 12372.25 -91.03 54853.07 88888.00 2009-10-22 11:05:08.125 295 12372.42 -91.03 54853.07 88888.00 2009-10-22 11:05:08.250 295 12372.67 -91.03 54853.10 88888.00 2009-10-22 11:05:08.375 295 12372.80 -91.00 54853.10 88888.00 2009-10-22 11:05:08.500 295 12372.85 -91.00 54853.15 88888.00 2009-10-22 11:05:08.625 295 12372.88 -90.97 54853.15 88888.00 2009-10-22 11:05:08.750 295 12372.95 -90.97 54853.18 88888.00 2009-10-22 11:05:08.875 295 12372.98 -90.97 54853.20 88888.00 2009-10-22 11:05:09.000 295 12372.98 -91.03 54853.20 88888.00 2009-10-22 11:05:09.125 295 12372.92 -91.03 54853.22 88888.00 2009-10-22 11:05:09.250 295 12372.90 -90.97 54853.28 88888.00 2009-10-22 11:05:09.375 295 12372.95 -90.95 54853.30 88888.00 2009-10-22 11:05:09.500 295 12372.92 -91.00 54853.30 88888.00 2009-10-22 11:05:09.625 295 12372.83 -90.97 54853.35 88888.00 2009-10-22 11:05:09.750 295 12372.75 -90.92 54853.35 88888.00 2009-10-22 11:05:09.875 295 12372.80 -90.90 54853.40 88888.00 2009-10-22 11:05:10.000 295 12372.73 -90.92 54853.38 88888.00 2009-10-22 11:05:10.125 295 12372.60 -90.95 54853.38 88888.00 2009-10-22 11:05:10.250 295 12372.50 -90.90 54853.40 88888.00 2009-10-22 11:05:10.375 295 12372.45 -90.83 54853.47 88888.00 2009-10-22 11:05:10.500 295 12372.42 -90.85 54853.50 88888.00 2009-10-22 11:05:10.625 295 12372.40 -90.88 54853.50 88888.00 2009-10-22 11:05:10.750 295 12372.38 -90.90 54853.50 88888.00 2009-10-22 11:05:10.875 295 12372.33 -90.88 54853.53 88888.00 2009-10-22 11:05:11.000 295 12372.25 -90.90 54853.53 88888.00 2009-10-22 11:05:11.125 295 12372.23 -90.92 54853.55 88888.00 2009-10-22 11:05:11.250 295 12372.17 -90.88 54853.57 88888.00 2009-10-22 11:05:11.375 295 12372.23 -90.83 54853.60 88888.00 2009-10-22 11:05:11.500 295 12372.15 -90.88 54853.57 88888.00 2009-10-22 11:05:11.625 295 12372.10 -90.88 54853.57 88888.00 2009-10-22 11:05:11.750 295 12372.10 -90.88 54853.60 88888.00 2009-10-22 11:05:11.875 295 12372.15 -90.83 54853.60 88888.00 2009-10-22 11:05:12.000 295 12372.23 -90.80 54853.62 88888.00 2009-10-22 11:05:12.125 295 12372.27 -90.75 54853.62 88888.00 2009-10-22 11:05:12.250 295 12372.27 -90.72 54853.62 88888.00 2009-10-22 11:05:12.375 295 12372.33 -90.72 54853.60 88888.00 2009-10-22 11:05:12.500 295 12372.33 -90.67 54853.62 88888.00 2009-10-22 11:05:12.625 295 12372.42 -90.62 54853.65 88888.00 2009-10-22 11:05:12.750 295 12372.55 -90.55 54853.60 88888.00 2009-10-22 11:05:12.875 295 12372.67 -90.55 54853.57 88888.00 2009-10-22 11:05:13.000 295 12372.73 -90.47 54853.57 88888.00 2009-10-22 11:05:13.125 295 12372.77 -90.40 54853.60 88888.00 2009-10-22 11:05:13.250 295 12372.83 -90.35 54853.60 88888.00 2009-10-22 11:05:13.375 295 12372.88 -90.28 54853.60 88888.00 2009-10-22 11:05:13.500 295 12372.92 -90.22 54853.57 88888.00 2009-10-22 11:05:13.625 295 12372.95 -90.12 54853.57 88888.00 2009-10-22 11:05:13.750 295 12372.92 -90.03 54853.55 88888.00 2009-10-22 11:05:13.875 295 12372.98 -89.90 54853.55 88888.00 2009-10-22 11:05:14.000 295 12373.05 -89.70 54853.57 88888.00 2009-10-22 11:05:14.125 295 12373.05 -89.60 54853.57 88888.00 2009-10-22 11:05:14.250 295 12373.00 -89.53 54853.55 88888.00 2009-10-22 11:05:14.375 295 12373.08 -89.42 54853.53 88888.00 2009-10-22 11:05:14.500 295 12373.00 -89.33 54853.50 88888.00 2009-10-22 11:05:14.625 295 12372.95 -89.22 54853.50 88888.00 2009-10-22 11:05:14.750 295 12372.90 -89.10 54853.50 88888.00 2009-10-22 11:05:14.875 295 12372.90 -88.97 54853.47 88888.00 2009-10-22 11:05:15.000 295 12372.88 -88.88 54853.45 88888.00 2009-10-22 11:05:15.125 295 12372.77 -88.78 54853.47 88888.00 2009-10-22 11:05:15.250 295 12372.65 -88.65 54853.50 88888.00 2009-10-22 11:05:15.375 295 12372.67 -88.53 54853.47 88888.00 2009-10-22 11:05:15.500 295 12372.70 -88.38 54853.43 88888.00 2009-10-22 11:05:15.625 295 12372.65 -88.33 54853.40 88888.00 2009-10-22 11:05:15.750 295 12372.58 -88.20 54853.38 88888.00 2009-10-22 11:05:15.875 295 12372.55 -88.05 54853.38 88888.00 2009-10-22 11:05:16.000 295 12372.52 -87.95 54853.35 88888.00 2009-10-22 11:05:16.125 295 12372.55 -87.83 54853.32 88888.00 2009-10-22 11:05:16.250 295 12372.55 -87.67 54853.28 88888.00 2009-10-22 11:05:16.375 295 12372.58 -87.60 54853.25 88888.00 2009-10-22 11:05:16.500 295 12372.65 -87.50 54853.25 88888.00 2009-10-22 11:05:16.625 295 12372.62 -87.35 54853.25 88888.00 2009-10-22 11:05:16.750 295 12372.67 -87.22 54853.22 88888.00 2009-10-22 11:05:16.875 295 12372.70 -87.15 54853.20 88888.00 2009-10-22 11:05:17.000 295 12372.67 -87.05 54853.15 88888.00 2009-10-22 11:05:17.125 295 12372.70 -86.90 54853.12 88888.00 2009-10-22 11:05:17.250 295 12372.77 -86.78 54853.05 88888.00 2009-10-22 11:05:17.375 295 12372.90 -86.67 54853.00 88888.00 2009-10-22 11:05:17.500 295 12372.92 -86.53 54853.00 88888.00 2009-10-22 11:05:17.625 295 12372.98 -86.40 54852.95 88888.00 2009-10-22 11:05:17.750 295 12373.10 -86.28 54852.90 88888.00 2009-10-22 11:05:17.875 295 12373.15 -86.20 54852.85 88888.00 2009-10-22 11:05:18.000 295 12373.20 -86.05 54852.78 88888.00 2009-10-22 11:05:18.125 295 12373.33 -85.90 54852.78 88888.00 2009-10-22 11:05:18.250 295 12373.33 -85.80 54852.72 88888.00 2009-10-22 11:05:18.375 295 12373.40 -85.67 54852.70 88888.00 2009-10-22 11:05:18.500 295 12373.50 -85.55 54852.68 88888.00 2009-10-22 11:05:18.625 295 12373.48 -85.45 54852.65 88888.00 2009-10-22 11:05:18.750 295 12373.45 -85.33 54852.60 88888.00 2009-10-22 11:05:18.875 295 12373.48 -85.20 54852.57 88888.00 2009-10-22 11:05:19.000 295 12373.50 -85.03 54852.55 88888.00 2009-10-22 11:05:19.125 295 12373.45 -84.92 54852.55 88888.00 2009-10-22 11:05:19.250 295 12373.42 -84.78 54852.50 88888.00 2009-10-22 11:05:19.375 295 12373.45 -84.65 54852.43 88888.00 2009-10-22 11:05:19.500 295 12373.40 -84.53 54852.40 88888.00 2009-10-22 11:05:19.625 295 12373.33 -84.33 54852.40 88888.00 2009-10-22 11:05:19.750 295 12373.27 -84.15 54852.38 88888.00 2009-10-22 11:05:19.875 295 12373.17 -84.05 54852.38 88888.00 2009-10-22 11:05:20.000 295 12373.08 -83.92 54852.32 88888.00 2009-10-22 11:05:20.125 295 12372.98 -83.78 54852.28 88888.00 2009-10-22 11:05:20.250 295 12372.90 -83.58 54852.25 88888.00 2009-10-22 11:05:20.375 295 12372.83 -83.42 54852.28 88888.00 2009-10-22 11:05:20.500 295 12372.70 -83.28 54852.22 88888.00 2009-10-22 11:05:20.625 295 12372.65 -83.17 54852.20 88888.00 2009-10-22 11:05:20.750 295 12372.58 -83.03 54852.15 88888.00 2009-10-22 11:05:20.875 295 12372.45 -82.88 54852.15 88888.00 2009-10-22 11:05:21.000 295 12372.30 -82.72 54852.12 88888.00 2009-10-22 11:05:21.125 295 12372.25 -82.58 54852.10 88888.00 2009-10-22 11:05:21.250 295 12372.23 -82.45 54852.07 88888.00 2009-10-22 11:05:21.375 295 12372.17 -82.40 54852.05 88888.00 2009-10-22 11:05:21.500 295 12372.08 -82.30 54852.05 88888.00 2009-10-22 11:05:21.625 295 12372.02 -82.20 54852.03 88888.00 2009-10-22 11:05:21.750 295 12371.95 -82.08 54852.00 88888.00 2009-10-22 11:05:21.875 295 12371.88 -82.00 54852.00 88888.00 2009-10-22 11:05:22.000 295 12371.77 -81.95 54851.97 88888.00 2009-10-22 11:05:22.125 295 12371.73 -81.90 54851.97 88888.00 2009-10-22 11:05:22.250 295 12371.58 -81.88 54851.97 88888.00 2009-10-22 11:05:22.375 295 12371.42 -81.85 54852.03 88888.00 2009-10-22 11:05:22.500 295 12371.30 -81.83 54852.00 88888.00 2009-10-22 11:05:22.625 295 12371.15 -81.83 54852.00 88888.00 2009-10-22 11:05:22.750 295 12371.02 -81.83 54852.03 88888.00 2009-10-22 11:05:22.875 295 12370.95 -81.78 54852.03 88888.00 2009-10-22 11:05:23.000 295 12370.83 -81.80 54852.00 88888.00 2009-10-22 11:05:23.125 295 12370.65 -81.83 54852.00 88888.00 2009-10-22 11:05:23.250 295 12370.52 -81.88 54852.00 88888.00 2009-10-22 11:05:23.375 295 12370.48 -81.92 54852.03 88888.00 2009-10-22 11:05:23.500 295 12370.52 -82.00 54852.03 88888.00 2009-10-22 11:05:23.625 295 12370.50 -82.03 54852.03 88888.00 2009-10-22 11:05:23.750 295 12370.42 -82.10 54852.05 88888.00 2009-10-22 11:05:23.875 295 12370.33 -82.17 54852.05 88888.00 2009-10-22 11:05:24.000 295 12370.27 -82.25 54852.05 88888.00 2009-10-22 11:05:24.125 295 12370.33 -82.33 54852.07 88888.00 2009-10-22 11:05:24.250 295 12370.38 -82.40 54852.10 88888.00 2009-10-22 11:05:24.375 295 12370.40 -82.45 54852.12 88888.00 2009-10-22 11:05:24.500 295 12370.40 -82.50 54852.15 88888.00 2009-10-22 11:05:24.625 295 12370.38 -82.58 54852.18 88888.00 2009-10-22 11:05:24.750 295 12370.40 -82.67 54852.22 88888.00 2009-10-22 11:05:24.875 295 12370.48 -82.75 54852.25 88888.00 2009-10-22 11:05:25.000 295 12370.58 -82.85 54852.28 88888.00 2009-10-22 11:05:25.125 295 12370.52 -82.92 54852.28 88888.00 2009-10-22 11:05:25.250 295 12370.50 -83.05 54852.28 88888.00 2009-10-22 11:05:25.375 295 12370.55 -83.15 54852.30 88888.00 2009-10-22 11:05:25.500 295 12370.67 -83.22 54852.32 88888.00 2009-10-22 11:05:25.625 295 12370.83 -83.33 54852.38 88888.00 2009-10-22 11:05:25.750 295 12370.98 -83.42 54852.38 88888.00 2009-10-22 11:05:25.875 295 12371.12 -83.53 54852.38 88888.00 2009-10-22 11:05:26.000 295 12371.27 -83.65 54852.38 88888.00 2009-10-22 11:05:26.125 295 12371.42 -83.78 54852.40 88888.00 2009-10-22 11:05:26.250 295 12371.58 -83.92 54852.43 88888.00 2009-10-22 11:05:26.375 295 12371.75 -83.97 54852.45 88888.00 2009-10-22 11:05:26.500 295 12371.88 -84.05 54852.45 88888.00 2009-10-22 11:05:26.625 295 12372.02 -84.15 54852.47 88888.00 2009-10-22 11:05:26.750 295 12372.27 -84.28 54852.50 88888.00 2009-10-22 11:05:26.875 295 12372.50 -84.40 54852.47 88888.00 2009-10-22 11:05:27.000 295 12372.75 -84.53 54852.47 88888.00 2009-10-22 11:05:27.125 295 12372.90 -84.62 54852.45 88888.00 2009-10-22 11:05:27.250 295 12373.12 -84.75 54852.47 88888.00 2009-10-22 11:05:27.375 295 12373.35 -84.83 54852.47 88888.00 2009-10-22 11:05:27.500 295 12373.55 -84.92 54852.50 88888.00 2009-10-22 11:05:27.625 295 12373.73 -85.03 54852.55 88888.00 2009-10-22 11:05:27.750 295 12373.98 -85.12 54852.55 88888.00 2009-10-22 11:05:27.875 295 12374.20 -85.20 54852.55 88888.00 2009-10-22 11:05:28.000 295 12374.42 -85.28 54852.55 88888.00 2009-10-22 11:05:28.125 295 12374.60 -85.38 54852.55 88888.00 2009-10-22 11:05:28.250 295 12374.80 -85.53 54852.57 88888.00 2009-10-22 11:05:28.375 295 12374.95 -85.58 54852.55 88888.00 2009-10-22 11:05:28.500 295 12375.05 -85.60 54852.55 88888.00 2009-10-22 11:05:28.625 295 12375.17 -85.65 54852.53 88888.00 2009-10-22 11:05:28.750 295 12375.38 -85.67 54852.57 88888.00 2009-10-22 11:05:28.875 295 12375.62 -85.72 54852.55 88888.00 2009-10-22 11:05:29.000 295 12375.83 -85.78 54852.53 88888.00 2009-10-22 11:05:29.125 295 12376.00 -85.80 54852.55 88888.00 2009-10-22 11:05:29.250 295 12376.20 -85.88 54852.55 88888.00 2009-10-22 11:05:29.375 295 12376.38 -85.90 54852.55 88888.00 2009-10-22 11:05:29.500 295 12376.55 -85.95 54852.57 88888.00 2009-10-22 11:05:29.625 295 12376.73 -86.00 54852.57 88888.00 2009-10-22 11:05:29.750 295 12376.83 -86.03 54852.55 88888.00 2009-10-22 11:05:29.875 295 12377.00 -86.08 54852.55 88888.00 2009-10-22 11:05:30.000 295 12377.23 -86.08 54852.50 88888.00 2009-10-22 11:05:30.125 295 12377.40 -86.12 54852.53 88888.00 2009-10-22 11:05:30.250 295 12377.60 -86.15 54852.53 88888.00 2009-10-22 11:05:30.375 295 12377.80 -86.15 54852.53 88888.00 2009-10-22 11:05:30.500 295 12378.05 -86.12 54852.50 88888.00 2009-10-22 11:05:30.625 295 12378.33 -86.17 54852.47 88888.00 2009-10-22 11:05:30.750 295 12378.52 -86.17 54852.45 88888.00 2009-10-22 11:05:30.875 295 12378.60 -86.15 54852.43 88888.00 2009-10-22 11:05:31.000 295 12378.77 -86.12 54852.43 88888.00 2009-10-22 11:05:31.125 295 12379.02 -86.10 54852.40 88888.00 2009-10-22 11:05:31.250 295 12379.23 -86.08 54852.38 88888.00 2009-10-22 11:05:31.375 295 12379.38 -86.03 54852.35 88888.00 2009-10-22 11:05:31.500 295 12379.58 -85.97 54852.32 88888.00 2009-10-22 11:05:31.625 295 12379.80 -85.92 54852.30 88888.00 2009-10-22 11:05:31.750 295 12379.95 -85.88 54852.30 88888.00 2009-10-22 11:05:31.875 295 12380.17 -85.80 54852.28 88888.00 2009-10-22 11:05:32.000 295 12380.38 -85.75 54852.20 88888.00 2009-10-22 11:05:32.125 295 12380.55 -85.67 54852.18 88888.00 2009-10-22 11:05:32.250 295 12380.77 -85.60 54852.12 88888.00 2009-10-22 11:05:32.375 295 12381.00 -85.58 54852.12 88888.00 2009-10-22 11:05:32.500 295 12381.17 -85.53 54852.12 88888.00 2009-10-22 11:05:32.625 295 12381.35 -85.47 54852.07 88888.00 2009-10-22 11:05:32.750 295 12381.45 -85.42 54852.05 88888.00 2009-10-22 11:05:32.875 295 12381.55 -85.38 54852.05 88888.00 2009-10-22 11:05:33.000 295 12381.67 -85.30 54852.03 88888.00 2009-10-22 11:05:33.125 295 12381.85 -85.22 54852.00 88888.00 2009-10-22 11:05:33.250 295 12382.00 -85.20 54851.97 88888.00 2009-10-22 11:05:33.375 295 12382.17 -85.12 54851.93 88888.00 2009-10-22 11:05:33.500 295 12382.35 -85.05 54851.93 88888.00 2009-10-22 11:05:33.625 295 12382.48 -84.97 54851.93 88888.00 2009-10-22 11:05:33.750 295 12382.65 -84.95 54851.93 88888.00 2009-10-22 11:05:33.875 295 12382.80 -84.90 54851.88 88888.00 2009-10-22 11:05:34.000 295 12382.98 -84.88 54851.85 88888.00 2009-10-22 11:05:34.125 295 12383.12 -84.83 54851.82 88888.00 2009-10-22 11:05:34.250 295 12383.17 -84.80 54851.80 88888.00 2009-10-22 11:05:34.375 295 12383.33 -84.78 54851.75 88888.00 2009-10-22 11:05:34.500 295 12383.52 -84.78 54851.72 88888.00 2009-10-22 11:05:34.625 295 12383.62 -84.75 54851.70 88888.00 2009-10-22 11:05:34.750 295 12383.65 -84.70 54851.70 88888.00 2009-10-22 11:05:34.875 295 12383.80 -84.70 54851.65 88888.00 2009-10-22 11:05:35.000 295 12383.95 -84.70 54851.62 88888.00 2009-10-22 11:05:35.125 295 12384.05 -84.70 54851.60 88888.00 2009-10-22 11:05:35.250 295 12384.15 -84.72 54851.60 88888.00 2009-10-22 11:05:35.375 295 12384.27 -84.75 54851.60 88888.00 2009-10-22 11:05:35.500 295 12384.38 -84.78 54851.57 88888.00 2009-10-22 11:05:35.625 295 12384.50 -84.78 54851.55 88888.00 2009-10-22 11:05:35.750 295 12384.70 -84.80 54851.55 88888.00 2009-10-22 11:05:35.875 295 12384.77 -84.80 54851.55 88888.00 2009-10-22 11:05:36.000 295 12384.80 -84.83 54851.53 88888.00 2009-10-22 11:05:36.125 295 12384.90 -84.83 54851.50 88888.00 2009-10-22 11:05:36.250 295 12385.10 -84.85 54851.50 88888.00 2009-10-22 11:05:36.375 295 12385.25 -84.85 54851.50 88888.00 2009-10-22 11:05:36.500 295 12385.35 -84.88 54851.53 88888.00 2009-10-22 11:05:36.625 295 12385.40 -84.88 54851.53 88888.00 2009-10-22 11:05:36.750 295 12385.52 -84.88 54851.50 88888.00 2009-10-22 11:05:36.875 295 12385.60 -84.90 54851.45 88888.00 2009-10-22 11:05:37.000 295 12385.67 -84.92 54851.47 88888.00 2009-10-22 11:05:37.125 295 12385.75 -84.92 54851.53 88888.00 2009-10-22 11:05:37.250 295 12385.80 -84.90 54851.55 88888.00 2009-10-22 11:05:37.375 295 12385.90 -84.85 54851.53 88888.00 2009-10-22 11:05:37.500 295 12386.00 -84.85 54851.50 88888.00 2009-10-22 11:05:37.625 295 12386.10 -84.83 54851.50 88888.00 2009-10-22 11:05:37.750 295 12386.17 -84.80 54851.50 88888.00 2009-10-22 11:05:37.875 295 12386.23 -84.75 54851.53 88888.00 2009-10-22 11:05:38.000 295 12386.27 -84.75 54851.53 88888.00 2009-10-22 11:05:38.125 295 12386.38 -84.70 54851.50 88888.00 2009-10-22 11:05:38.250 295 12386.50 -84.67 54851.53 88888.00 2009-10-22 11:05:38.375 295 12386.58 -84.62 54851.50 88888.00 2009-10-22 11:05:38.500 295 12386.60 -84.60 54851.50 88888.00 2009-10-22 11:05:38.625 295 12386.65 -84.55 54851.47 88888.00 2009-10-22 11:05:38.750 295 12386.70 -84.50 54851.45 88888.00 2009-10-22 11:05:38.875 295 12386.75 -84.42 54851.47 88888.00 2009-10-22 11:05:39.000 295 12386.80 -84.38 54851.45 88888.00 2009-10-22 11:05:39.125 295 12386.80 -84.33 54851.43 88888.00 2009-10-22 11:05:39.250 295 12386.88 -84.28 54851.43 88888.00 2009-10-22 11:05:39.375 295 12386.90 -84.28 54851.40 88888.00 2009-10-22 11:05:39.500 295 12386.92 -84.25 54851.40 88888.00 2009-10-22 11:05:39.625 295 12386.98 -84.22 54851.40 88888.00 2009-10-22 11:05:39.750 295 12387.00 -84.20 54851.43 88888.00 2009-10-22 11:05:39.875 295 12387.02 -84.20 54851.43 88888.00 2009-10-22 11:05:40.000 295 12387.08 -84.22 54851.43 88888.00 2009-10-22 11:05:40.125 295 12387.05 -84.28 54851.45 88888.00 2009-10-22 11:05:40.250 295 12387.02 -84.35 54851.45 88888.00 2009-10-22 11:05:40.375 295 12387.10 -84.38 54851.45 88888.00 2009-10-22 11:05:40.500 295 12387.17 -84.42 54851.45 88888.00 2009-10-22 11:05:40.625 295 12387.25 -84.47 54851.43 88888.00 2009-10-22 11:05:40.750 295 12387.33 -84.53 54851.43 88888.00 2009-10-22 11:05:40.875 295 12387.30 -84.58 54851.43 88888.00 2009-10-22 11:05:41.000 295 12387.27 -84.62 54851.43 88888.00 2009-10-22 11:05:41.125 295 12387.20 -84.67 54851.45 88888.00 2009-10-22 11:05:41.250 295 12387.17 -84.75 54851.45 88888.00 2009-10-22 11:05:41.375 295 12387.25 -84.78 54851.45 88888.00 2009-10-22 11:05:41.500 295 12387.23 -84.80 54851.45 88888.00 2009-10-22 11:05:41.625 295 12387.20 -84.83 54851.45 88888.00 2009-10-22 11:05:41.750 295 12387.23 -84.85 54851.47 88888.00 2009-10-22 11:05:41.875 295 12387.25 -84.88 54851.47 88888.00 2009-10-22 11:05:42.000 295 12387.23 -84.90 54851.47 88888.00 2009-10-22 11:05:42.125 295 12387.12 -84.95 54851.53 88888.00 2009-10-22 11:05:42.250 295 12386.98 -85.00 54851.57 88888.00 2009-10-22 11:05:42.375 295 12386.95 -85.00 54851.60 88888.00 2009-10-22 11:05:42.500 295 12386.98 -85.05 54851.60 88888.00 2009-10-22 11:05:42.625 295 12386.95 -85.05 54851.62 88888.00 2009-10-22 11:05:42.750 295 12386.88 -85.12 54851.65 88888.00 2009-10-22 11:05:42.875 295 12386.83 -85.15 54851.68 88888.00 2009-10-22 11:05:43.000 295 12386.80 -85.20 54851.70 88888.00 2009-10-22 11:05:43.125 295 12386.80 -85.22 54851.72 88888.00 2009-10-22 11:05:43.250 295 12386.80 -85.28 54851.72 88888.00 2009-10-22 11:05:43.375 295 12386.88 -85.30 54851.72 88888.00 2009-10-22 11:05:43.500 295 12386.88 -85.38 54851.75 88888.00 2009-10-22 11:05:43.625 295 12386.90 -85.40 54851.78 88888.00 2009-10-22 11:05:43.750 295 12386.85 -85.42 54851.80 88888.00 2009-10-22 11:05:43.875 295 12386.77 -85.45 54851.80 88888.00 2009-10-22 11:05:44.000 295 12386.83 -85.50 54851.80 88888.00 2009-10-22 11:05:44.125 295 12386.85 -85.53 54851.82 88888.00 2009-10-22 11:05:44.250 295 12386.90 -85.55 54851.85 88888.00 2009-10-22 11:05:44.375 295 12387.00 -85.58 54851.88 88888.00 2009-10-22 11:05:44.500 295 12387.02 -85.58 54851.90 88888.00 2009-10-22 11:05:44.625 295 12386.98 -85.55 54851.93 88888.00 2009-10-22 11:05:44.750 295 12387.00 -85.55 54851.90 88888.00 2009-10-22 11:05:44.875 295 12387.05 -85.50 54851.90 88888.00 2009-10-22 11:05:45.000 295 12387.12 -85.50 54851.90 88888.00 2009-10-22 11:05:45.125 295 12387.17 -85.42 54851.93 88888.00 2009-10-22 11:05:45.250 295 12387.25 -85.35 54851.93 88888.00 2009-10-22 11:05:45.375 295 12387.38 -85.28 54851.93 88888.00 2009-10-22 11:05:45.500 295 12387.42 -85.17 54851.90 88888.00 2009-10-22 11:05:45.625 295 12387.50 -85.08 54851.90 88888.00 2009-10-22 11:05:45.750 295 12387.55 -84.92 54851.88 88888.00 2009-10-22 11:05:45.875 295 12387.62 -84.80 54851.93 88888.00 2009-10-22 11:05:46.000 295 12387.60 -84.70 54851.93 88888.00 2009-10-22 11:05:46.125 295 12387.62 -84.58 54851.93 88888.00 2009-10-22 11:05:46.250 295 12387.73 -84.47 54851.90 88888.00 2009-10-22 11:05:46.375 295 12387.88 -84.35 54851.88 88888.00 2009-10-22 11:05:46.500 295 12387.95 -84.22 54851.85 88888.00 2009-10-22 11:05:46.625 295 12388.02 -84.15 54851.82 88888.00 2009-10-22 11:05:46.750 295 12388.12 -84.05 54851.78 88888.00 2009-10-22 11:05:46.875 295 12388.20 -83.97 54851.80 88888.00 2009-10-22 11:05:47.000 295 12388.25 -83.88 54851.80 88888.00 2009-10-22 11:05:47.125 295 12388.38 -83.80 54851.80 88888.00 2009-10-22 11:05:47.250 295 12388.45 -83.75 54851.78 88888.00 2009-10-22 11:05:47.375 295 12388.52 -83.67 54851.72 88888.00 2009-10-22 11:05:47.500 295 12388.58 -83.60 54851.75 88888.00 2009-10-22 11:05:47.625 295 12388.65 -83.53 54851.75 88888.00 2009-10-22 11:05:47.750 295 12388.70 -83.47 54851.70 88888.00 2009-10-22 11:05:47.875 295 12388.67 -83.42 54851.65 88888.00 2009-10-22 11:05:48.000 295 12388.62 -83.33 54851.62 88888.00 2009-10-22 11:05:48.125 295 12388.62 -83.25 54851.62 88888.00 2009-10-22 11:05:48.250 295 12388.65 -83.20 54851.60 88888.00 2009-10-22 11:05:48.375 295 12388.73 -83.17 54851.57 88888.00 2009-10-22 11:05:48.500 295 12388.73 -83.12 54851.55 88888.00 2009-10-22 11:05:48.625 295 12388.73 -83.10 54851.53 88888.00 2009-10-22 11:05:48.750 295 12388.75 -83.10 54851.47 88888.00 2009-10-22 11:05:48.875 295 12388.80 -83.05 54851.45 88888.00 2009-10-22 11:05:49.000 295 12388.75 -83.00 54851.43 88888.00 2009-10-22 11:05:49.125 295 12388.75 -82.97 54851.40 88888.00 2009-10-22 11:05:49.250 295 12388.77 -82.95 54851.35 88888.00 2009-10-22 11:05:49.375 295 12388.83 -82.90 54851.35 88888.00 2009-10-22 11:05:49.500 295 12388.85 -82.85 54851.35 88888.00 2009-10-22 11:05:49.625 295 12388.90 -82.80 54851.32 88888.00 2009-10-22 11:05:49.750 295 12388.95 -82.75 54851.30 88888.00 2009-10-22 11:05:49.875 295 12388.98 -82.67 54851.30 88888.00 2009-10-22 11:05:50.000 295 12388.95 -82.65 54851.28 88888.00 2009-10-22 11:05:50.125 295 12388.98 -82.60 54851.25 88888.00 2009-10-22 11:05:50.250 295 12388.95 -82.55 54851.20 88888.00 2009-10-22 11:05:50.375 295 12389.02 -82.45 54851.15 88888.00 2009-10-22 11:05:50.500 295 12389.12 -82.42 54851.12 88888.00 2009-10-22 11:05:50.625 295 12389.30 -82.35 54851.07 88888.00 2009-10-22 11:05:50.750 295 12389.33 -82.25 54851.07 88888.00 2009-10-22 11:05:50.875 295 12389.30 -82.20 54851.05 88888.00 2009-10-22 11:05:51.000 295 12389.38 -82.12 54851.00 88888.00 2009-10-22 11:05:51.125 295 12389.40 -82.05 54850.97 88888.00 2009-10-22 11:05:51.250 295 12389.45 -81.92 54850.97 88888.00 2009-10-22 11:05:51.375 295 12389.45 -81.83 54850.93 88888.00 2009-10-22 11:05:51.500 295 12389.42 -81.70 54850.90 88888.00 2009-10-22 11:05:51.625 295 12389.42 -81.62 54850.88 88888.00 2009-10-22 11:05:51.750 295 12389.45 -81.55 54850.85 88888.00 2009-10-22 11:05:51.875 295 12389.48 -81.45 54850.82 88888.00 2009-10-22 11:05:52.000 295 12389.48 -81.33 54850.78 88888.00 2009-10-22 11:05:52.125 295 12389.42 -81.22 54850.78 88888.00 2009-10-22 11:05:52.250 295 12389.38 -81.12 54850.72 88888.00 2009-10-22 11:05:52.375 295 12389.42 -81.05 54850.72 88888.00 2009-10-22 11:05:52.500 295 12389.40 -80.92 54850.68 88888.00 2009-10-22 11:05:52.625 295 12389.38 -80.85 54850.65 88888.00 2009-10-22 11:05:52.750 295 12389.40 -80.78 54850.62 88888.00 2009-10-22 11:05:52.875 295 12389.40 -80.70 54850.57 88888.00 2009-10-22 11:05:53.000 295 12389.40 -80.60 54850.57 88888.00 2009-10-22 11:05:53.125 295 12389.45 -80.47 54850.55 88888.00 2009-10-22 11:05:53.250 295 12389.48 -80.33 54850.47 88888.00 2009-10-22 11:05:53.375 295 12389.50 -80.25 54850.45 88888.00 2009-10-22 11:05:53.500 295 12389.55 -80.15 54850.43 88888.00 2009-10-22 11:05:53.625 295 12389.60 -80.05 54850.38 88888.00 2009-10-22 11:05:53.750 295 12389.58 -79.92 54850.35 88888.00 2009-10-22 11:05:53.875 295 12389.65 -79.83 54850.32 88888.00 2009-10-22 11:05:54.000 295 12389.67 -79.72 54850.30 88888.00 2009-10-22 11:05:54.125 295 12389.67 -79.58 54850.30 88888.00 2009-10-22 11:05:54.250 295 12389.73 -79.45 54850.22 88888.00 2009-10-22 11:05:54.375 295 12389.80 -79.35 54850.18 88888.00 2009-10-22 11:05:54.500 295 12389.83 -79.22 54850.15 88888.00 2009-10-22 11:05:54.625 295 12389.88 -79.12 54850.12 88888.00 2009-10-22 11:05:54.750 295 12389.92 -79.03 54850.07 88888.00 2009-10-22 11:05:54.875 295 12390.00 -78.92 54850.05 88888.00 2009-10-22 11:05:55.000 295 12390.05 -78.80 54850.03 88888.00 2009-10-22 11:05:55.125 295 12390.12 -78.70 54850.00 88888.00 2009-10-22 11:05:55.250 295 12390.15 -78.58 54849.93 88888.00 2009-10-22 11:05:55.375 295 12390.27 -78.50 54849.90 88888.00 2009-10-22 11:05:55.500 295 12390.42 -78.40 54849.88 88888.00 2009-10-22 11:05:55.625 295 12390.52 -78.30 54849.82 88888.00 2009-10-22 11:05:55.750 295 12390.55 -78.20 54849.75 88888.00 2009-10-22 11:05:55.875 295 12390.65 -78.10 54849.70 88888.00 2009-10-22 11:05:56.000 295 12390.80 -78.00 54849.68 88888.00 2009-10-22 11:05:56.125 295 12390.98 -77.88 54849.62 88888.00 2009-10-22 11:05:56.250 295 12391.12 -77.83 54849.60 88888.00 2009-10-22 11:05:56.375 295 12391.25 -77.75 54849.55 88888.00 2009-10-22 11:05:56.500 295 12391.35 -77.65 54849.47 88888.00 2009-10-22 11:05:56.625 295 12391.42 -77.58 54849.45 88888.00 2009-10-22 11:05:56.750 295 12391.50 -77.47 54849.43 88888.00 2009-10-22 11:05:56.875 295 12391.62 -77.40 54849.40 88888.00 2009-10-22 11:05:57.000 295 12391.77 -77.28 54849.38 88888.00 2009-10-22 11:05:57.125 295 12391.95 -77.22 54849.32 88888.00 2009-10-22 11:05:57.250 295 12392.02 -77.15 54849.28 88888.00 2009-10-22 11:05:57.375 295 12392.10 -77.08 54849.22 88888.00 2009-10-22 11:05:57.500 295 12392.25 -76.95 54849.18 88888.00 2009-10-22 11:05:57.625 295 12392.42 -76.85 54849.12 88888.00 2009-10-22 11:05:57.750 295 12392.60 -76.75 54849.07 88888.00 2009-10-22 11:05:57.875 295 12392.77 -76.65 54849.03 88888.00 2009-10-22 11:05:58.000 295 12392.90 -76.53 54848.97 88888.00 2009-10-22 11:05:58.125 295 12392.95 -76.40 54848.97 88888.00 2009-10-22 11:05:58.250 295 12393.00 -76.25 54848.93 88888.00 2009-10-22 11:05:58.375 295 12393.12 -76.15 54848.88 88888.00 2009-10-22 11:05:58.500 295 12393.17 -76.03 54848.85 88888.00 2009-10-22 11:05:58.625 295 12393.25 -75.92 54848.85 88888.00 2009-10-22 11:05:58.750 295 12393.27 -75.78 54848.85 88888.00 2009-10-22 11:05:58.875 295 12393.30 -75.67 54848.82 88888.00 2009-10-22 11:05:59.000 295 12393.30 -75.55 54848.75 88888.00 2009-10-22 11:05:59.125 295 12393.33 -75.40 54848.72 88888.00 2009-10-22 11:05:59.250 295 12393.30 -75.30 54848.72 88888.00 2009-10-22 11:05:59.375 295 12393.35 -75.22 54848.70 88888.00 2009-10-22 11:05:59.500 295 12393.33 -75.08 54848.68 88888.00 2009-10-22 11:05:59.625 295 12393.38 -75.00 54848.60 88888.00 2009-10-22 11:05:59.750 295 12393.38 -74.92 54848.57 88888.00 2009-10-22 11:05:59.875 295 12393.42 -74.83 54848.55 88888.00 2009-10-22 11:06:00.000 295 12393.50 -74.75 54848.53 88888.00 2009-10-22 11:06:00.125 295 12393.52 -74.67 54848.50 88888.00 2009-10-22 11:06:00.250 295 12393.55 -74.58 54848.47 88888.00 2009-10-22 11:06:00.375 295 12393.60 -74.45 54848.47 88888.00 2009-10-22 11:06:00.500 295 12393.65 -74.38 54848.45 88888.00 2009-10-22 11:06:00.625 295 12393.75 -74.30 54848.40 88888.00 2009-10-22 11:06:00.750 295 12393.83 -74.20 54848.38 88888.00 2009-10-22 11:06:00.875 295 12393.88 -74.08 54848.38 88888.00 2009-10-22 11:06:01.000 295 12393.90 -73.97 54848.35 88888.00 2009-10-22 11:06:01.125 295 12393.83 -73.83 54848.35 88888.00 2009-10-22 11:06:01.250 295 12393.83 -73.70 54848.32 88888.00 2009-10-22 11:06:01.375 295 12393.88 -73.62 54848.28 88888.00 2009-10-22 11:06:01.500 295 12393.90 -73.55 54848.25 88888.00 2009-10-22 11:06:01.625 295 12393.95 -73.47 54848.20 88888.00 2009-10-22 11:06:01.750 295 12393.98 -73.38 54848.20 88888.00 2009-10-22 11:06:01.875 295 12394.02 -73.30 54848.20 88888.00 2009-10-22 11:06:02.000 295 12394.08 -73.17 54848.18 88888.00 2009-10-22 11:06:02.125 295 12394.10 -73.08 54848.12 88888.00 2009-10-22 11:06:02.250 295 12394.02 -72.95 54848.10 88888.00 2009-10-22 11:06:02.375 295 12394.02 -72.85 54848.07 88888.00 2009-10-22 11:06:02.500 295 12394.05 -72.78 54848.10 88888.00 2009-10-22 11:06:02.625 295 12394.12 -72.67 54848.07 88888.00 2009-10-22 11:06:02.750 295 12394.20 -72.60 54848.07 88888.00 2009-10-22 11:06:02.875 295 12394.17 -72.53 54848.05 88888.00 2009-10-22 11:06:03.000 295 12394.20 -72.42 54848.00 88888.00 2009-10-22 11:06:03.125 295 12394.25 -72.35 54847.97 88888.00 2009-10-22 11:06:03.250 295 12394.27 -72.30 54847.95 88888.00 2009-10-22 11:06:03.375 295 12394.38 -72.22 54847.93 88888.00 2009-10-22 11:06:03.500 295 12394.33 -72.15 54847.93 88888.00 2009-10-22 11:06:03.625 295 12394.33 -72.10 54847.93 88888.00 2009-10-22 11:06:03.750 295 12394.38 -72.08 54847.90 88888.00 2009-10-22 11:06:03.875 295 12394.40 -72.03 54847.88 88888.00 2009-10-22 11:06:04.000 295 12394.42 -71.97 54847.85 88888.00 2009-10-22 11:06:04.125 295 12394.48 -71.92 54847.82 88888.00 2009-10-22 11:06:04.250 295 12394.48 -71.88 54847.80 88888.00 2009-10-22 11:06:04.375 295 12394.52 -71.85 54847.78 88888.00 2009-10-22 11:06:04.500 295 12394.55 -71.83 54847.72 88888.00 2009-10-22 11:06:04.625 295 12394.58 -71.80 54847.72 88888.00 2009-10-22 11:06:04.750 295 12394.60 -71.78 54847.70 88888.00 2009-10-22 11:06:04.875 295 12394.58 -71.78 54847.68 88888.00 2009-10-22 11:06:05.000 295 12394.60 -71.75 54847.68 88888.00 2009-10-22 11:06:05.125 295 12394.70 -71.70 54847.62 88888.00 2009-10-22 11:06:05.250 295 12394.67 -71.72 54847.60 88888.00 2009-10-22 11:06:05.375 295 12394.65 -71.72 54847.57 88888.00 2009-10-22 11:06:05.500 295 12394.77 -71.70 54847.55 88888.00 2009-10-22 11:06:05.625 295 12394.85 -71.67 54847.57 88888.00 2009-10-22 11:06:05.750 295 12394.88 -71.67 54847.53 88888.00 2009-10-22 11:06:05.875 295 12394.92 -71.70 54847.50 88888.00 2009-10-22 11:06:06.000 295 12394.98 -71.70 54847.50 88888.00 2009-10-22 11:06:06.125 295 12395.10 -71.70 54847.50 88888.00 2009-10-22 11:06:06.250 295 12395.15 -71.67 54847.45 88888.00 2009-10-22 11:06:06.375 295 12395.20 -71.62 54847.45 88888.00 2009-10-22 11:06:06.500 295 12395.25 -71.58 54847.40 88888.00 2009-10-22 11:06:06.625 295 12395.27 -71.58 54847.38 88888.00 2009-10-22 11:06:06.750 295 12395.27 -71.53 54847.38 88888.00 2009-10-22 11:06:06.875 295 12395.30 -71.50 54847.38 88888.00 2009-10-22 11:06:07.000 295 12395.38 -71.45 54847.38 88888.00 2009-10-22 11:06:07.125 295 12395.35 -71.40 54847.38 88888.00 2009-10-22 11:06:07.250 295 12395.25 -71.40 54847.38 88888.00 2009-10-22 11:06:07.375 295 12395.20 -71.38 54847.35 88888.00 2009-10-22 11:06:07.500 295 12395.15 -71.35 54847.32 88888.00 2009-10-22 11:06:07.625 295 12395.08 -71.33 54847.32 88888.00 2009-10-22 11:06:07.750 295 12395.08 -71.35 54847.35 88888.00 2009-10-22 11:06:07.875 295 12395.00 -71.33 54847.35 88888.00 2009-10-22 11:06:08.000 295 12394.90 -71.33 54847.35 88888.00 2009-10-22 11:06:08.125 295 12394.77 -71.33 54847.38 88888.00 2009-10-22 11:06:08.250 295 12394.75 -71.38 54847.40 88888.00 2009-10-22 11:06:08.375 295 12394.70 -71.40 54847.38 88888.00 2009-10-22 11:06:08.500 295 12394.58 -71.45 54847.35 88888.00 2009-10-22 11:06:08.625 295 12394.50 -71.47 54847.38 88888.00 2009-10-22 11:06:08.750 295 12394.50 -71.47 54847.40 88888.00 2009-10-22 11:06:08.875 295 12394.48 -71.53 54847.38 88888.00 2009-10-22 11:06:09.000 295 12394.42 -71.58 54847.38 88888.00 2009-10-22 11:06:09.125 295 12394.38 -71.62 54847.38 88888.00 2009-10-22 11:06:09.250 295 12394.33 -71.67 54847.38 88888.00 2009-10-22 11:06:09.375 295 12394.38 -71.70 54847.40 88888.00 2009-10-22 11:06:09.500 295 12394.40 -71.75 54847.38 88888.00 2009-10-22 11:06:09.625 295 12394.45 -71.83 54847.32 88888.00 2009-10-22 11:06:09.750 295 12394.45 -71.88 54847.28 88888.00 2009-10-22 11:06:09.875 295 12394.48 -71.92 54847.30 88888.00 2009-10-22 11:06:10.000 295 12394.58 -71.95 54847.30 88888.00 2009-10-22 11:06:10.125 295 12394.65 -72.00 54847.30 88888.00 2009-10-22 11:06:10.250 295 12394.67 -72.05 54847.30 88888.00 2009-10-22 11:06:10.375 295 12394.67 -72.10 54847.28 88888.00 2009-10-22 11:06:10.500 295 12394.67 -72.15 54847.25 88888.00 2009-10-22 11:06:10.625 295 12394.65 -72.22 54847.28 88888.00 2009-10-22 11:06:10.750 295 12394.65 -72.28 54847.28 88888.00 2009-10-22 11:06:10.875 295 12394.65 -72.30 54847.25 88888.00 2009-10-22 11:06:11.000 295 12394.75 -72.33 54847.22 88888.00 2009-10-22 11:06:11.125 295 12394.77 -72.40 54847.25 88888.00 2009-10-22 11:06:11.250 295 12394.73 -72.45 54847.28 88888.00 2009-10-22 11:06:11.375 295 12394.77 -72.47 54847.25 88888.00 2009-10-22 11:06:11.500 295 12394.85 -72.53 54847.22 88888.00 2009-10-22 11:06:11.625 295 12394.88 -72.58 54847.22 88888.00 2009-10-22 11:06:11.750 295 12394.92 -72.60 54847.25 88888.00 2009-10-22 11:06:11.875 295 12394.92 -72.62 54847.22 88888.00 2009-10-22 11:06:12.000 295 12394.98 -72.67 54847.20 88888.00 2009-10-22 11:06:12.125 295 12395.00 -72.70 54847.18 88888.00 2009-10-22 11:06:12.250 295 12395.00 -72.70 54847.18 88888.00 2009-10-22 11:06:12.375 295 12395.00 -72.72 54847.18 88888.00 2009-10-22 11:06:12.500 295 12395.00 -72.72 54847.15 88888.00 2009-10-22 11:06:12.625 295 12395.02 -72.75 54847.15 88888.00 2009-10-22 11:06:12.750 295 12395.05 -72.75 54847.15 88888.00 2009-10-22 11:06:12.875 295 12395.05 -72.75 54847.15 88888.00 2009-10-22 11:06:13.000 295 12395.12 -72.75 54847.12 88888.00 2009-10-22 11:06:13.125 295 12395.17 -72.75 54847.07 88888.00 2009-10-22 11:06:13.250 295 12395.12 -72.75 54847.07 88888.00 2009-10-22 11:06:13.375 295 12395.10 -72.75 54847.07 88888.00 2009-10-22 11:06:13.500 295 12395.02 -72.75 54847.05 88888.00 2009-10-22 11:06:13.625 295 12395.12 -72.72 54847.00 88888.00 2009-10-22 11:06:13.750 295 12395.23 -72.72 54847.03 88888.00 2009-10-22 11:06:13.875 295 12395.25 -72.72 54846.95 88888.00 2009-10-22 11:06:14.000 295 12395.30 -72.75 54846.93 88888.00 2009-10-22 11:06:14.125 295 12395.35 -72.78 54846.93 88888.00 2009-10-22 11:06:14.250 295 12395.35 -72.83 54846.88 88888.00 2009-10-22 11:06:14.375 295 12395.42 -72.83 54846.90 88888.00 2009-10-22 11:06:14.500 295 12395.52 -72.83 54846.88 88888.00 2009-10-22 11:06:14.625 295 12395.55 -72.85 54846.85 88888.00 2009-10-22 11:06:14.750 295 12395.52 -72.88 54846.85 88888.00 2009-10-22 11:06:14.875 295 12395.42 -72.90 54846.82 88888.00 2009-10-22 11:06:15.000 295 12395.38 -72.92 54846.82 88888.00 2009-10-22 11:06:15.125 295 12395.45 -72.92 54846.82 88888.00 2009-10-22 11:06:15.250 295 12395.48 -72.97 54846.78 88888.00 2009-10-22 11:06:15.375 295 12395.52 -72.97 54846.78 88888.00 2009-10-22 11:06:15.500 295 12395.55 -73.00 54846.72 88888.00 2009-10-22 11:06:15.625 295 12395.55 -73.00 54846.70 88888.00 2009-10-22 11:06:15.750 295 12395.55 -73.00 54846.70 88888.00 2009-10-22 11:06:15.875 295 12395.58 -73.03 54846.70 88888.00 2009-10-22 11:06:16.000 295 12395.62 -73.03 54846.68 88888.00 2009-10-22 11:06:16.125 295 12395.60 -73.03 54846.62 88888.00 2009-10-22 11:06:16.250 295 12395.58 -73.03 54846.62 88888.00 2009-10-22 11:06:16.375 295 12395.62 -73.00 54846.62 88888.00 2009-10-22 11:06:16.500 295 12395.65 -73.00 54846.62 88888.00 2009-10-22 11:06:16.625 295 12395.65 -73.00 54846.62 88888.00 2009-10-22 11:06:16.750 295 12395.70 -73.03 54846.57 88888.00 2009-10-22 11:06:16.875 295 12395.75 -73.03 54846.55 88888.00 2009-10-22 11:06:17.000 295 12395.88 -73.05 54846.50 88888.00 2009-10-22 11:06:17.125 295 12395.95 -73.05 54846.50 88888.00 2009-10-22 11:06:17.250 295 12395.98 -73.10 54846.47 88888.00 2009-10-22 11:06:17.375 295 12396.05 -73.12 54846.45 88888.00 2009-10-22 11:06:17.500 295 12396.10 -73.20 54846.43 88888.00 2009-10-22 11:06:17.625 295 12396.10 -73.20 54846.40 88888.00 2009-10-22 11:06:17.750 295 12396.15 -73.25 54846.40 88888.00 2009-10-22 11:06:17.875 295 12396.17 -73.30 54846.40 88888.00 2009-10-22 11:06:18.000 295 12396.20 -73.35 54846.35 88888.00 2009-10-22 11:06:18.125 295 12396.25 -73.35 54846.35 88888.00 2009-10-22 11:06:18.250 295 12396.35 -73.40 54846.32 88888.00 2009-10-22 11:06:18.375 295 12396.48 -73.40 54846.30 88888.00 2009-10-22 11:06:18.500 295 12396.50 -73.42 54846.28 88888.00 2009-10-22 11:06:18.625 295 12396.52 -73.45 54846.22 88888.00 2009-10-22 11:06:18.750 295 12396.55 -73.47 54846.22 88888.00 2009-10-22 11:06:18.875 295 12396.67 -73.50 54846.20 88888.00 2009-10-22 11:06:19.000 295 12396.75 -73.50 54846.20 88888.00 2009-10-22 11:06:19.125 295 12396.77 -73.50 54846.20 88888.00 2009-10-22 11:06:19.250 295 12396.77 -73.53 54846.15 88888.00 2009-10-22 11:06:19.375 295 12396.77 -73.53 54846.12 88888.00 2009-10-22 11:06:19.500 295 12396.73 -73.53 54846.10 88888.00 2009-10-22 11:06:19.625 295 12396.80 -73.53 54846.07 88888.00 2009-10-22 11:06:19.750 295 12396.83 -73.53 54846.05 88888.00 2009-10-22 11:06:19.875 295 12396.83 -73.47 54846.03 88888.00 2009-10-22 11:06:20.000 295 12396.85 -73.47 54845.97 88888.00 2009-10-22 11:06:20.125 295 12396.88 -73.42 54845.95 88888.00 2009-10-22 11:06:20.250 295 12396.90 -73.40 54845.93 88888.00 2009-10-22 11:06:20.375 295 12396.90 -73.38 54845.90 88888.00 2009-10-22 11:06:20.500 295 12396.83 -73.33 54845.88 88888.00 2009-10-22 11:06:20.625 295 12396.80 -73.28 54845.90 88888.00 2009-10-22 11:06:20.750 295 12396.77 -73.25 54845.88 88888.00 2009-10-22 11:06:20.875 295 12396.75 -73.22 54845.88 88888.00 2009-10-22 11:06:21.000 295 12396.75 -73.20 54845.85 88888.00 2009-10-22 11:06:21.125 295 12396.73 -73.17 54845.82 88888.00 2009-10-22 11:06:21.250 295 12396.67 -73.15 54845.82 88888.00 2009-10-22 11:06:21.375 295 12396.67 -73.10 54845.78 88888.00 2009-10-22 11:06:21.500 295 12396.65 -73.08 54845.72 88888.00 2009-10-22 11:06:21.625 295 12396.62 -73.03 54845.70 88888.00 2009-10-22 11:06:21.750 295 12396.55 -73.00 54845.70 88888.00 2009-10-22 11:06:21.875 295 12396.42 -73.00 54845.70 88888.00 2009-10-22 11:06:22.000 295 12396.33 -73.00 54845.70 88888.00 2009-10-22 11:06:22.125 295 12396.35 -72.95 54845.70 88888.00 2009-10-22 11:06:22.250 295 12396.30 -72.95 54845.62 88888.00 2009-10-22 11:06:22.375 295 12396.35 -72.92 54845.62 88888.00 2009-10-22 11:06:22.500 295 12396.33 -72.90 54845.60 88888.00 2009-10-22 11:06:22.625 295 12396.30 -72.88 54845.60 88888.00 2009-10-22 11:06:22.750 295 12396.30 -72.83 54845.57 88888.00 2009-10-22 11:06:22.875 295 12396.25 -72.80 54845.55 88888.00 2009-10-22 11:06:23.000 295 12396.25 -72.80 54845.50 88888.00 2009-10-22 11:06:23.125 295 12396.23 -72.78 54845.50 88888.00 2009-10-22 11:06:23.250 295 12396.25 -72.78 54845.50 88888.00 2009-10-22 11:06:23.375 295 12396.27 -72.72 54845.47 88888.00 2009-10-22 11:06:23.500 295 12396.25 -72.72 54845.43 88888.00 2009-10-22 11:06:23.625 295 12396.23 -72.70 54845.43 88888.00 2009-10-22 11:06:23.750 295 12396.30 -72.67 54845.40 88888.00 2009-10-22 11:06:23.875 295 12396.33 -72.62 54845.32 88888.00 2009-10-22 11:06:24.000 295 12396.40 -72.60 54845.28 88888.00 2009-10-22 11:06:24.125 295 12396.40 -72.58 54845.28 88888.00 2009-10-22 11:06:24.250 295 12396.35 -72.58 54845.25 88888.00 2009-10-22 11:06:24.375 295 12396.35 -72.53 54845.22 88888.00 2009-10-22 11:06:24.500 295 12396.38 -72.47 54845.20 88888.00 2009-10-22 11:06:24.625 295 12396.40 -72.47 54845.18 88888.00 2009-10-22 11:06:24.750 295 12396.40 -72.42 54845.15 88888.00 2009-10-22 11:06:24.875 295 12396.40 -72.38 54845.12 88888.00 2009-10-22 11:06:25.000 295 12396.42 -72.35 54845.15 88888.00 2009-10-22 11:06:25.125 295 12396.40 -72.30 54845.15 88888.00 2009-10-22 11:06:25.250 295 12396.35 -72.25 54845.12 88888.00 2009-10-22 11:06:25.375 295 12396.48 -72.17 54845.10 88888.00 2009-10-22 11:06:25.500 295 12396.45 -72.12 54845.05 88888.00 2009-10-22 11:06:25.625 295 12396.35 -72.08 54845.03 88888.00 2009-10-22 11:06:25.750 295 12396.30 -72.03 54845.00 88888.00 2009-10-22 11:06:25.875 295 12396.27 -71.95 54844.97 88888.00 2009-10-22 11:06:26.000 295 12396.23 -71.88 54844.97 88888.00 2009-10-22 11:06:26.125 295 12396.27 -71.80 54844.93 88888.00 2009-10-22 11:06:26.250 295 12396.27 -71.70 54844.90 88888.00 2009-10-22 11:06:26.375 295 12396.27 -71.62 54844.90 88888.00 2009-10-22 11:06:26.500 295 12396.23 -71.53 54844.90 88888.00 2009-10-22 11:06:26.625 295 12396.15 -71.45 54844.88 88888.00 2009-10-22 11:06:26.750 295 12396.15 -71.33 54844.85 88888.00 2009-10-22 11:06:26.875 295 12396.10 -71.25 54844.82 88888.00 2009-10-22 11:06:27.000 295 12396.00 -71.17 54844.82 88888.00 2009-10-22 11:06:27.125 295 12395.95 -71.08 54844.82 88888.00 2009-10-22 11:06:27.250 295 12395.80 -70.97 54844.80 88888.00 2009-10-22 11:06:27.375 295 12395.73 -70.90 54844.80 88888.00 2009-10-22 11:06:27.500 295 12395.62 -70.80 54844.78 88888.00 2009-10-22 11:06:27.625 295 12395.50 -70.72 54844.75 88888.00 2009-10-22 11:06:27.750 295 12395.33 -70.60 54844.75 88888.00 2009-10-22 11:06:27.875 295 12395.20 -70.53 54844.72 88888.00 2009-10-22 11:06:28.000 295 12395.12 -70.45 54844.75 88888.00 2009-10-22 11:06:28.125 295 12395.00 -70.40 54844.72 88888.00 2009-10-22 11:06:28.250 295 12394.80 -70.35 54844.70 88888.00 2009-10-22 11:06:28.375 295 12394.67 -70.30 54844.68 88888.00 2009-10-22 11:06:28.500 295 12394.58 -70.22 54844.68 88888.00 2009-10-22 11:06:28.625 295 12394.50 -70.17 54844.68 88888.00 2009-10-22 11:06:28.750 295 12394.38 -70.12 54844.68 88888.00 2009-10-22 11:06:28.875 295 12394.27 -70.10 54844.68 88888.00 2009-10-22 11:06:29.000 295 12394.20 -70.10 54844.62 88888.00 2009-10-22 11:06:29.125 295 12394.05 -70.05 54844.62 88888.00 2009-10-22 11:06:29.250 295 12393.88 -70.03 54844.60 88888.00 2009-10-22 11:06:29.375 295 12393.80 -69.97 54844.60 88888.00 2009-10-22 11:06:29.500 295 12393.75 -69.92 54844.55 88888.00 2009-10-22 11:06:29.625 295 12393.65 -69.88 54844.55 88888.00 2009-10-22 11:06:29.750 295 12393.62 -69.80 54844.50 88888.00 2009-10-22 11:06:29.875 295 12393.58 -69.75 54844.50 88888.00 2009-10-22 11:06:30.000 295 12393.50 -69.70 54844.47 88888.00 2009-10-22 11:06:30.125 295 12393.40 -69.62 54844.47 88888.00 2009-10-22 11:06:30.250 295 12393.27 -69.58 54844.45 88888.00 2009-10-22 11:06:30.375 295 12393.25 -69.50 54844.45 88888.00 2009-10-22 11:06:30.500 295 12393.17 -69.47 54844.45 88888.00 2009-10-22 11:06:30.625 295 12393.10 -69.42 54844.45 88888.00 2009-10-22 11:06:30.750 295 12393.08 -69.35 54844.45 88888.00 2009-10-22 11:06:30.875 295 12393.00 -69.30 54844.43 88888.00 2009-10-22 11:06:31.000 295 12393.00 -69.28 54844.43 88888.00 2009-10-22 11:06:31.125 295 12392.90 -69.22 54844.43 88888.00 2009-10-22 11:06:31.250 295 12392.80 -69.17 54844.40 88888.00 2009-10-22 11:06:31.375 295 12392.73 -69.12 54844.38 88888.00 2009-10-22 11:06:31.500 295 12392.67 -69.08 54844.38 88888.00 2009-10-22 11:06:31.625 295 12392.62 -69.03 54844.35 88888.00 2009-10-22 11:06:31.750 295 12392.62 -68.97 54844.38 88888.00 2009-10-22 11:06:31.875 295 12392.58 -68.92 54844.38 88888.00 2009-10-22 11:06:32.000 295 12392.48 -68.88 54844.35 88888.00 2009-10-22 11:06:32.125 295 12392.42 -68.80 54844.35 88888.00 2009-10-22 11:06:32.250 295 12392.38 -68.80 54844.30 88888.00 2009-10-22 11:06:32.375 295 12392.33 -68.78 54844.30 88888.00 2009-10-22 11:06:32.500 295 12392.25 -68.72 54844.28 88888.00 2009-10-22 11:06:32.625 295 12392.17 -68.67 54844.28 88888.00 2009-10-22 11:06:32.750 295 12392.10 -68.65 54844.28 88888.00 2009-10-22 11:06:32.875 295 12392.02 -68.62 54844.25 88888.00 2009-10-22 11:06:33.000 295 12391.98 -68.60 54844.22 88888.00 2009-10-22 11:06:33.125 295 12391.90 -68.53 54844.25 88888.00 2009-10-22 11:06:33.250 295 12391.77 -68.47 54844.25 88888.00 2009-10-22 11:06:33.375 295 12391.70 -68.45 54844.25 88888.00 2009-10-22 11:06:33.500 295 12391.62 -68.40 54844.22 88888.00 2009-10-22 11:06:33.625 295 12391.50 -68.38 54844.20 88888.00 2009-10-22 11:06:33.750 295 12391.42 -68.33 54844.22 88888.00 2009-10-22 11:06:33.875 295 12391.33 -68.28 54844.20 88888.00 2009-10-22 11:06:34.000 295 12391.15 -68.30 54844.18 88888.00 2009-10-22 11:06:34.125 295 12391.02 -68.30 54844.18 88888.00 2009-10-22 11:06:34.250 295 12390.85 -68.33 54844.18 88888.00 2009-10-22 11:06:34.375 295 12390.77 -68.33 54844.20 88888.00 2009-10-22 11:06:34.500 295 12390.73 -68.35 54844.18 88888.00 2009-10-22 11:06:34.625 295 12390.62 -68.35 54844.15 88888.00 2009-10-22 11:06:34.750 295 12390.52 -68.40 54844.18 88888.00 2009-10-22 11:06:34.875 295 12390.42 -68.42 54844.18 88888.00 2009-10-22 11:06:35.000 295 12390.33 -68.47 54844.15 88888.00 2009-10-22 11:06:35.125 295 12390.23 -68.50 54844.18 88888.00 2009-10-22 11:06:35.250 295 12390.17 -68.55 54844.12 88888.00 2009-10-22 11:06:35.375 295 12390.12 -68.58 54844.12 88888.00 2009-10-22 11:06:35.500 295 12390.12 -68.62 54844.12 88888.00 2009-10-22 11:06:35.625 295 12390.10 -68.65 54844.15 88888.00 2009-10-22 11:06:35.750 295 12389.98 -68.67 54844.12 88888.00 2009-10-22 11:06:35.875 295 12390.00 -68.70 54844.12 88888.00 2009-10-22 11:06:36.000 295 12389.98 -68.72 54844.12 88888.00 2009-10-22 11:06:36.125 295 12389.90 -68.72 54844.12 88888.00 2009-10-22 11:06:36.250 295 12389.88 -68.78 54844.10 88888.00 2009-10-22 11:06:36.375 295 12389.85 -68.78 54844.05 88888.00 2009-10-22 11:06:36.500 295 12389.92 -68.80 54844.03 88888.00 2009-10-22 11:06:36.625 295 12390.02 -68.83 54844.03 88888.00 2009-10-22 11:06:36.750 295 12390.00 -68.83 54844.03 88888.00 2009-10-22 11:06:36.875 295 12390.00 -68.80 54844.03 88888.00 2009-10-22 11:06:37.000 295 12390.02 -68.83 54844.00 88888.00 2009-10-22 11:06:37.125 295 12390.05 -68.80 54844.00 88888.00 2009-10-22 11:06:37.250 295 12390.02 -68.80 54843.97 88888.00 2009-10-22 11:06:37.375 295 12390.05 -68.78 54843.97 88888.00 2009-10-22 11:06:37.500 295 12390.12 -68.75 54843.95 88888.00 2009-10-22 11:06:37.625 295 12390.23 -68.70 54843.93 88888.00 2009-10-22 11:06:37.750 295 12390.20 -68.65 54843.90 88888.00 2009-10-22 11:06:37.875 295 12390.15 -68.60 54843.88 88888.00 2009-10-22 11:06:38.000 295 12390.12 -68.55 54843.90 88888.00 2009-10-22 11:06:38.125 295 12390.08 -68.47 54843.90 88888.00 2009-10-22 11:06:38.250 295 12390.00 -68.42 54843.85 88888.00 2009-10-22 11:06:38.375 295 12390.05 -68.35 54843.82 88888.00 2009-10-22 11:06:38.500 295 12390.05 -68.25 54843.78 88888.00 2009-10-22 11:06:38.625 295 12390.00 -68.20 54843.78 88888.00 2009-10-22 11:06:38.750 295 12390.05 -68.15 54843.72 88888.00 2009-10-22 11:06:38.875 295 12390.12 -68.10 54843.72 88888.00 2009-10-22 11:06:39.000 295 12390.08 -68.08 54843.70 88888.00 2009-10-22 11:06:39.125 295 12390.12 -68.05 54843.65 88888.00 2009-10-22 11:06:39.250 295 12390.17 -68.03 54843.62 88888.00 2009-10-22 11:06:39.375 295 12390.27 -67.97 54843.60 88888.00 2009-10-22 11:06:39.500 295 12390.25 -67.90 54843.57 88888.00 2009-10-22 11:06:39.625 295 12390.27 -67.88 54843.55 88888.00 2009-10-22 11:06:39.750 295 12390.33 -67.85 54843.53 88888.00 2009-10-22 11:06:39.875 295 12390.35 -67.83 54843.50 88888.00 2009-10-22 11:06:40.000 295 12390.40 -67.80 54843.47 88888.00 2009-10-22 11:06:40.125 295 12390.48 -67.75 54843.43 88888.00 2009-10-22 11:06:40.250 295 12390.58 -67.72 54843.40 88888.00 2009-10-22 11:06:40.375 295 12390.65 -67.70 54843.40 88888.00 2009-10-22 11:06:40.500 295 12390.62 -67.70 54843.38 88888.00 2009-10-22 11:06:40.625 295 12390.60 -67.72 54843.32 88888.00 2009-10-22 11:06:40.750 295 12390.60 -67.72 54843.32 88888.00 2009-10-22 11:06:40.875 295 12390.60 -67.72 54843.28 88888.00 2009-10-22 11:06:41.000 295 12390.65 -67.72 54843.28 88888.00 2009-10-22 11:06:41.125 295 12390.75 -67.75 54843.28 88888.00 2009-10-22 11:06:41.250 295 12390.73 -67.78 54843.22 88888.00 2009-10-22 11:06:41.375 295 12390.75 -67.78 54843.18 88888.00 2009-10-22 11:06:41.500 295 12390.83 -67.78 54843.12 88888.00 2009-10-22 11:06:41.625 295 12390.90 -67.80 54843.12 88888.00 2009-10-22 11:06:41.750 295 12390.98 -67.80 54843.12 88888.00 2009-10-22 11:06:41.875 295 12391.00 -67.85 54843.10 88888.00 2009-10-22 11:06:42.000 295 12391.08 -67.85 54843.03 88888.00 2009-10-22 11:06:42.125 295 12391.10 -67.85 54843.00 88888.00 2009-10-22 11:06:42.250 295 12391.10 -67.88 54843.00 88888.00 2009-10-22 11:06:42.375 295 12391.15 -67.90 54843.03 88888.00 2009-10-22 11:06:42.500 295 12391.23 -67.92 54843.00 88888.00 2009-10-22 11:06:42.625 295 12391.27 -67.95 54843.00 88888.00 2009-10-22 11:06:42.750 295 12391.33 -67.95 54843.00 88888.00 2009-10-22 11:06:42.875 295 12391.45 -68.00 54842.97 88888.00 2009-10-22 11:06:43.000 295 12391.52 -68.00 54842.97 88888.00 2009-10-22 11:06:43.125 295 12391.55 -68.00 54842.93 88888.00 2009-10-22 11:06:43.250 295 12391.55 -67.97 54842.93 88888.00 2009-10-22 11:06:43.375 295 12391.58 -67.95 54842.90 88888.00 2009-10-22 11:06:43.500 295 12391.60 -67.95 54842.90 88888.00 2009-10-22 11:06:43.625 295 12391.58 -67.95 54842.88 88888.00 2009-10-22 11:06:43.750 295 12391.62 -67.90 54842.88 88888.00 2009-10-22 11:06:43.875 295 12391.62 -67.90 54842.88 88888.00 2009-10-22 11:06:44.000 295 12391.62 -67.90 54842.88 88888.00 2009-10-22 11:06:44.125 295 12391.70 -67.88 54842.85 88888.00 2009-10-22 11:06:44.250 295 12391.70 -67.85 54842.85 88888.00 2009-10-22 11:06:44.375 295 12391.83 -67.83 54842.85 88888.00 2009-10-22 11:06:44.500 295 12391.85 -67.80 54842.85 88888.00 2009-10-22 11:06:44.625 295 12391.80 -67.72 54842.80 88888.00 2009-10-22 11:06:44.750 295 12391.80 -67.70 54842.78 88888.00 2009-10-22 11:06:44.875 295 12391.83 -67.65 54842.75 88888.00 2009-10-22 11:06:45.000 295 12391.90 -67.62 54842.75 88888.00 2009-10-22 11:06:45.125 295 12391.80 -67.55 54842.75 88888.00 2009-10-22 11:06:45.250 295 12391.70 -67.53 54842.72 88888.00 2009-10-22 11:06:45.375 295 12391.70 -67.50 54842.72 88888.00 2009-10-22 11:06:45.500 295 12391.75 -67.42 54842.72 88888.00 2009-10-22 11:06:45.625 295 12391.75 -67.40 54842.72 88888.00 2009-10-22 11:06:45.750 295 12391.73 -67.35 54842.68 88888.00 2009-10-22 11:06:45.875 295 12391.77 -67.35 54842.65 88888.00 2009-10-22 11:06:46.000 295 12391.83 -67.30 54842.68 88888.00 2009-10-22 11:06:46.125 295 12391.90 -67.30 54842.65 88888.00 2009-10-22 11:06:46.250 295 12391.88 -67.30 54842.62 88888.00 2009-10-22 11:06:46.375 295 12391.92 -67.30 54842.62 88888.00 2009-10-22 11:06:46.500 295 12392.00 -67.30 54842.62 88888.00 2009-10-22 11:06:46.625 295 12392.05 -67.28 54842.62 88888.00 2009-10-22 11:06:46.750 295 12392.05 -67.25 54842.65 88888.00 2009-10-22 11:06:46.875 295 12392.02 -67.22 54842.65 88888.00 2009-10-22 11:06:47.000 295 12392.02 -67.22 54842.65 88888.00 2009-10-22 11:06:47.125 295 12392.05 -67.22 54842.62 88888.00 2009-10-22 11:06:47.250 295 12392.08 -67.20 54842.62 88888.00 2009-10-22 11:06:47.375 295 12392.10 -67.17 54842.62 88888.00 2009-10-22 11:06:47.500 295 12392.02 -67.15 54842.62 88888.00 2009-10-22 11:06:47.625 295 12391.98 -67.10 54842.60 88888.00 2009-10-22 11:06:47.750 295 12392.02 -67.08 54842.57 88888.00 2009-10-22 11:06:47.875 295 12392.00 -67.03 54842.53 88888.00 2009-10-22 11:06:48.000 295 12391.95 -67.05 54842.53 88888.00 2009-10-22 11:06:48.125 295 12391.88 -67.00 54842.53 88888.00 2009-10-22 11:06:48.250 295 12391.83 -66.97 54842.53 88888.00 2009-10-22 11:06:48.375 295 12391.85 -66.92 54842.50 88888.00 2009-10-22 11:06:48.500 295 12391.83 -66.90 54842.50 88888.00 2009-10-22 11:06:48.625 295 12391.83 -66.88 54842.50 88888.00 2009-10-22 11:06:48.750 295 12391.77 -66.83 54842.53 88888.00 2009-10-22 11:06:48.875 295 12391.70 -66.78 54842.50 88888.00 2009-10-22 11:06:49.000 295 12391.70 -66.75 54842.47 88888.00 2009-10-22 11:06:49.125 295 12391.67 -66.75 54842.45 88888.00 2009-10-22 11:06:49.250 295 12391.62 -66.72 54842.45 88888.00 2009-10-22 11:06:49.375 295 12391.55 -66.67 54842.45 88888.00 2009-10-22 11:06:49.500 295 12391.50 -66.62 54842.45 88888.00 2009-10-22 11:06:49.625 295 12391.42 -66.58 54842.45 88888.00 2009-10-22 11:06:49.750 295 12391.38 -66.55 54842.47 88888.00 2009-10-22 11:06:49.875 295 12391.38 -66.53 54842.45 88888.00 2009-10-22 11:06:50.000 295 12391.38 -66.53 54842.43 88888.00 2009-10-22 11:06:50.125 295 12391.38 -66.50 54842.43 88888.00 2009-10-22 11:06:50.250 295 12391.30 -66.47 54842.43 88888.00 2009-10-22 11:06:50.375 295 12391.25 -66.42 54842.43 88888.00 2009-10-22 11:06:50.500 295 12391.17 -66.42 54842.43 88888.00 2009-10-22 11:06:50.625 295 12391.12 -66.40 54842.45 88888.00 2009-10-22 11:06:50.750 295 12391.12 -66.35 54842.43 88888.00 2009-10-22 11:06:50.875 295 12391.15 -66.35 54842.43 88888.00 2009-10-22 11:06:51.000 295 12391.10 -66.35 54842.40 88888.00 2009-10-22 11:06:51.125 295 12391.02 -66.30 54842.43 88888.00 2009-10-22 11:06:51.250 295 12390.98 -66.30 54842.43 88888.00 2009-10-22 11:06:51.375 295 12391.02 -66.30 54842.43 88888.00 2009-10-22 11:06:51.500 295 12391.00 -66.28 54842.45 88888.00 2009-10-22 11:06:51.625 295 12391.02 -66.25 54842.47 88888.00 2009-10-22 11:06:51.750 295 12391.02 -66.22 54842.45 88888.00 2009-10-22 11:06:51.875 295 12391.00 -66.22 54842.43 88888.00 2009-10-22 11:06:52.000 295 12391.00 -66.22 54842.40 88888.00 2009-10-22 11:06:52.125 295 12391.02 -66.22 54842.43 88888.00 2009-10-22 11:06:52.250 295 12390.98 -66.25 54842.43 88888.00 2009-10-22 11:06:52.375 295 12390.92 -66.22 54842.43 88888.00 2009-10-22 11:06:52.500 295 12390.88 -66.22 54842.43 88888.00 2009-10-22 11:06:52.625 295 12390.85 -66.22 54842.43 88888.00 2009-10-22 11:06:52.750 295 12390.83 -66.22 54842.45 88888.00 2009-10-22 11:06:52.875 295 12390.83 -66.22 54842.45 88888.00 2009-10-22 11:06:53.000 295 12390.77 -66.22 54842.43 88888.00 2009-10-22 11:06:53.125 295 12390.75 -66.25 54842.43 88888.00 2009-10-22 11:06:53.250 295 12390.73 -66.22 54842.45 88888.00 2009-10-22 11:06:53.375 295 12390.80 -66.22 54842.45 88888.00 2009-10-22 11:06:53.500 295 12390.80 -66.20 54842.43 88888.00 2009-10-22 11:06:53.625 295 12390.77 -66.20 54842.43 88888.00 2009-10-22 11:06:53.750 295 12390.73 -66.20 54842.43 88888.00 2009-10-22 11:06:53.875 295 12390.75 -66.20 54842.45 88888.00 2009-10-22 11:06:54.000 295 12390.77 -66.17 54842.45 88888.00 2009-10-22 11:06:54.125 295 12390.75 -66.17 54842.45 88888.00 2009-10-22 11:06:54.250 295 12390.67 -66.17 54842.45 88888.00 2009-10-22 11:06:54.375 295 12390.65 -66.17 54842.47 88888.00 2009-10-22 11:06:54.500 295 12390.58 -66.15 54842.47 88888.00 2009-10-22 11:06:54.625 295 12390.52 -66.12 54842.45 88888.00 2009-10-22 11:06:54.750 295 12390.45 -66.10 54842.47 88888.00 2009-10-22 11:06:54.875 295 12390.33 -66.08 54842.50 88888.00 2009-10-22 11:06:55.000 295 12390.23 -66.08 54842.53 88888.00 2009-10-22 11:06:55.125 295 12390.15 -66.08 54842.53 88888.00 2009-10-22 11:06:55.250 295 12390.00 -66.08 54842.53 88888.00 2009-10-22 11:06:55.375 295 12389.98 -66.12 54842.50 88888.00 2009-10-22 11:06:55.500 295 12389.92 -66.10 54842.55 88888.00 2009-10-22 11:06:55.625 295 12389.92 -66.12 54842.55 88888.00 2009-10-22 11:06:55.750 295 12389.83 -66.15 54842.57 88888.00 2009-10-22 11:06:55.875 295 12389.75 -66.20 54842.57 88888.00 2009-10-22 11:06:56.000 295 12389.80 -66.20 54842.57 88888.00 2009-10-22 11:06:56.125 295 12389.80 -66.22 54842.57 88888.00 2009-10-22 11:06:56.250 295 12389.77 -66.28 54842.57 88888.00 2009-10-22 11:06:56.375 295 12389.73 -66.33 54842.53 88888.00 2009-10-22 11:06:56.500 295 12389.73 -66.35 54842.55 88888.00 2009-10-22 11:06:56.625 295 12389.73 -66.35 54842.55 88888.00 2009-10-22 11:06:56.750 295 12389.75 -66.38 54842.55 88888.00 2009-10-22 11:06:56.875 295 12389.73 -66.42 54842.55 88888.00 2009-10-22 11:06:57.000 295 12389.70 -66.45 54842.55 88888.00 2009-10-22 11:06:57.125 295 12389.70 -66.42 54842.53 88888.00 2009-10-22 11:06:57.250 295 12389.73 -66.45 54842.55 88888.00 2009-10-22 11:06:57.375 295 12389.75 -66.42 54842.57 88888.00 2009-10-22 11:06:57.500 295 12389.80 -66.40 54842.55 88888.00 2009-10-22 11:06:57.625 295 12389.85 -66.35 54842.57 88888.00 2009-10-22 11:06:57.750 295 12389.92 -66.35 54842.57 88888.00 2009-10-22 11:06:57.875 295 12389.98 -66.30 54842.57 88888.00 2009-10-22 11:06:58.000 295 12390.02 -66.28 54842.53 88888.00 2009-10-22 11:06:58.125 295 12390.08 -66.17 54842.55 88888.00 2009-10-22 11:06:58.250 295 12390.05 -66.12 54842.55 88888.00 2009-10-22 11:06:58.375 295 12390.12 -66.05 54842.53 88888.00 2009-10-22 11:06:58.500 295 12390.20 -65.95 54842.53 88888.00 2009-10-22 11:06:58.625 295 12390.17 -65.83 54842.50 88888.00 2009-10-22 11:06:58.750 295 12390.17 -65.72 54842.53 88888.00 2009-10-22 11:06:58.875 295 12390.25 -65.62 54842.50 88888.00 2009-10-22 11:06:59.000 295 12390.35 -65.55 54842.53 88888.00 2009-10-22 11:06:59.125 295 12390.40 -65.47 54842.57 88888.00 2009-10-22 11:06:59.250 295 12390.45 -65.40 54842.53 88888.00 2009-10-22 11:06:59.375 295 12390.55 -65.33 54842.53 88888.00 2009-10-22 11:06:59.500 295 12390.67 -65.25 54842.47 88888.00 2009-10-22 11:06:59.625 295 12390.77 -65.20 54842.47 88888.00 2009-10-22 11:06:59.750 295 12390.80 -65.12 54842.45 88888.00 2009-10-22 11:06:59.875 295 12390.88 -65.05 54842.45 88888.00 2009-10-22 11:07:00.000 295 12390.92 -65.03 54842.43 88888.00 2009-10-22 11:07:00.125 295 12391.02 -64.97 54842.43 88888.00 2009-10-22 11:07:00.250 295 12391.12 -64.92 54842.43 88888.00 2009-10-22 11:07:00.375 295 12391.15 -64.90 54842.43 88888.00 2009-10-22 11:07:00.500 295 12391.15 -64.88 54842.40 88888.00 2009-10-22 11:07:00.625 295 12391.20 -64.85 54842.43 88888.00 2009-10-22 11:07:00.750 295 12391.33 -64.85 54842.43 88888.00 2009-10-22 11:07:00.875 295 12391.35 -64.83 54842.43 88888.00 2009-10-22 11:07:01.000 295 12391.30 -64.85 54842.45 88888.00 2009-10-22 11:07:01.125 295 12391.33 -64.85 54842.43 88888.00 2009-10-22 11:07:01.250 295 12391.35 -64.85 54842.43 88888.00 2009-10-22 11:07:01.375 295 12391.45 -64.83 54842.43 88888.00 2009-10-22 11:07:01.500 295 12391.52 -64.83 54842.40 88888.00 2009-10-22 11:07:01.625 295 12391.67 -64.83 54842.40 88888.00 2009-10-22 11:07:01.750 295 12391.73 -64.83 54842.38 88888.00 2009-10-22 11:07:01.875 295 12391.77 -64.80 54842.38 88888.00 2009-10-22 11:07:02.000 295 12391.77 -64.80 54842.35 88888.00 2009-10-22 11:07:02.125 295 12391.83 -64.75 54842.35 88888.00 2009-10-22 11:07:02.250 295 12391.88 -64.70 54842.38 88888.00 2009-10-22 11:07:02.375 295 12391.92 -64.62 54842.43 88888.00 2009-10-22 11:07:02.500 295 12391.92 -64.58 54842.40 88888.00 2009-10-22 11:07:02.625 295 12392.00 -64.53 54842.38 88888.00 2009-10-22 11:07:02.750 295 12392.05 -64.47 54842.38 88888.00 2009-10-22 11:07:02.875 295 12392.10 -64.45 54842.38 88888.00 2009-10-22 11:07:03.000 295 12392.12 -64.40 54842.38 88888.00 2009-10-22 11:07:03.125 295 12392.17 -64.38 54842.40 88888.00 2009-10-22 11:07:03.250 295 12392.15 -64.35 54842.40 88888.00 2009-10-22 11:07:03.375 295 12392.20 -64.25 54842.40 88888.00 2009-10-22 11:07:03.500 295 12392.27 -64.22 54842.40 88888.00 2009-10-22 11:07:03.625 295 12392.27 -64.15 54842.40 88888.00 2009-10-22 11:07:03.750 295 12392.30 -64.10 54842.43 88888.00 2009-10-22 11:07:03.875 295 12392.30 -64.03 54842.45 88888.00 2009-10-22 11:07:04.000 295 12392.25 -64.03 54842.45 88888.00 2009-10-22 11:07:04.125 295 12392.25 -63.98 54842.45 88888.00 2009-10-22 11:07:04.250 295 12392.15 -63.95 54842.47 88888.00 2009-10-22 11:07:04.375 295 12392.10 -63.92 54842.47 88888.00 2009-10-22 11:07:04.500 295 12392.08 -63.90 54842.50 88888.00 2009-10-22 11:07:04.625 295 12392.05 -63.90 54842.53 88888.00 2009-10-22 11:07:04.750 295 12392.00 -63.90 54842.53 88888.00 2009-10-22 11:07:04.875 295 12391.98 -63.90 54842.55 88888.00 2009-10-22 11:07:05.000 295 12391.98 -63.90 54842.57 88888.00 2009-10-22 11:07:05.125 295 12391.95 -63.92 54842.60 88888.00 2009-10-22 11:07:05.250 295 12391.77 -63.90 54842.65 88888.00 2009-10-22 11:07:05.375 295 12391.70 -63.92 54842.65 88888.00 2009-10-22 11:07:05.500 295 12391.73 -63.95 54842.70 88888.00 2009-10-22 11:07:05.625 295 12391.75 -63.98 54842.70 88888.00 2009-10-22 11:07:05.750 295 12391.70 -63.98 54842.72 88888.00 2009-10-22 11:07:05.875 295 12391.62 -63.98 54842.75 88888.00 2009-10-22 11:07:06.000 295 12391.62 -64.00 54842.80 88888.00 2009-10-22 11:07:06.125 295 12391.58 -64.00 54842.82 88888.00 2009-10-22 11:07:06.250 295 12391.52 -64.00 54842.82 88888.00 2009-10-22 11:07:06.375 295 12391.50 -63.98 54842.85 88888.00 2009-10-22 11:07:06.500 295 12391.45 -63.98 54842.88 88888.00 2009-10-22 11:07:06.625 295 12391.45 -63.95 54842.90 88888.00 2009-10-22 11:07:06.750 295 12391.40 -63.90 54842.93 88888.00 2009-10-22 11:07:06.875 295 12391.38 -63.85 54842.95 88888.00 2009-10-22 11:07:07.000 295 12391.35 -63.80 54842.97 88888.00 2009-10-22 11:07:07.125 295 12391.33 -63.73 54843.00 88888.00 2009-10-22 11:07:07.250 295 12391.30 -63.67 54843.05 88888.00 2009-10-22 11:07:07.375 295 12391.40 -63.60 54843.05 88888.00 2009-10-22 11:07:07.500 295 12391.42 -63.48 54843.05 88888.00 2009-10-22 11:07:07.625 295 12391.42 -63.38 54843.05 88888.00 2009-10-22 11:07:07.750 295 12391.40 -63.27 54843.05 88888.00 2009-10-22 11:07:07.875 295 12391.40 -63.17 54843.05 88888.00 2009-10-22 11:07:08.000 295 12391.42 -63.08 54843.05 88888.00 2009-10-22 11:07:08.125 295 12391.55 -62.95 54843.07 88888.00 2009-10-22 11:07:08.250 295 12391.62 -62.85 54843.10 88888.00 2009-10-22 11:07:08.375 295 12391.65 -62.70 54843.10 88888.00 2009-10-22 11:07:08.500 295 12391.65 -62.62 54843.10 88888.00 2009-10-22 11:07:08.625 295 12391.67 -62.52 54843.07 88888.00 2009-10-22 11:07:08.750 295 12391.73 -62.40 54843.10 88888.00 2009-10-22 11:07:08.875 295 12391.67 -62.27 54843.12 88888.00 2009-10-22 11:07:09.000 295 12391.65 -62.15 54843.12 88888.00 2009-10-22 11:07:09.125 295 12391.60 -62.00 54843.15 88888.00 2009-10-22 11:07:09.250 295 12391.55 -61.85 54843.20 88888.00 2009-10-22 11:07:09.375 295 12391.58 -61.75 54843.20 88888.00 2009-10-22 11:07:09.500 295 12391.58 -61.62 54843.22 88888.00 2009-10-22 11:07:09.625 295 12391.52 -61.50 54843.25 88888.00 2009-10-22 11:07:09.750 295 12391.55 -61.38 54843.25 88888.00 2009-10-22 11:07:09.875 295 12391.52 -61.27 54843.25 88888.00 2009-10-22 11:07:10.000 295 12391.50 -61.15 54843.22 88888.00 2009-10-22 11:07:10.125 295 12391.48 -61.02 54843.25 88888.00 2009-10-22 11:07:10.250 295 12391.42 -60.90 54843.28 88888.00 2009-10-22 11:07:10.375 295 12391.48 -60.80 54843.25 88888.00 2009-10-22 11:07:10.500 295 12391.52 -60.73 54843.25 88888.00 2009-10-22 11:07:10.625 295 12391.52 -60.62 54843.25 88888.00 2009-10-22 11:07:10.750 295 12391.58 -60.52 54843.25 88888.00 2009-10-22 11:07:10.875 295 12391.65 -60.45 54843.22 88888.00 2009-10-22 11:07:11.000 295 12391.73 -60.38 54843.25 88888.00 2009-10-22 11:07:11.125 295 12391.75 -60.30 54843.28 88888.00 2009-10-22 11:07:11.250 295 12391.77 -60.20 54843.30 88888.00 2009-10-22 11:07:11.375 295 12391.90 -60.12 54843.28 88888.00 2009-10-22 11:07:11.500 295 12391.98 -60.05 54843.28 88888.00 2009-10-22 11:07:11.625 295 12392.02 -60.00 54843.25 88888.00 2009-10-22 11:07:11.750 295 12392.08 -59.92 54843.25 88888.00 2009-10-22 11:07:11.875 295 12392.12 -59.85 54843.28 88888.00 2009-10-22 11:07:12.000 295 12392.20 -59.75 54843.25 88888.00 2009-10-22 11:07:12.125 295 12392.20 -59.65 54843.28 88888.00 2009-10-22 11:07:12.250 295 12392.17 -59.52 54843.30 88888.00 2009-10-22 11:07:12.375 295 12392.27 -59.42 54843.30 88888.00 2009-10-22 11:07:12.500 295 12392.38 -59.33 54843.30 88888.00 2009-10-22 11:07:12.625 295 12392.35 -59.23 54843.32 88888.00 2009-10-22 11:07:12.750 295 12392.27 -59.15 54843.32 88888.00 2009-10-22 11:07:12.875 295 12392.27 -59.02 54843.32 88888.00 2009-10-22 11:07:13.000 295 12392.30 -58.92 54843.32 88888.00 2009-10-22 11:07:13.125 295 12392.30 -58.85 54843.32 88888.00 2009-10-22 11:07:13.250 295 12392.33 -58.75 54843.32 88888.00 2009-10-22 11:07:13.375 295 12392.38 -58.65 54843.32 88888.00 2009-10-22 11:07:13.500 295 12392.42 -58.55 54843.35 88888.00 2009-10-22 11:07:13.625 295 12392.50 -58.45 54843.35 88888.00 2009-10-22 11:07:13.750 295 12392.50 -58.40 54843.38 88888.00 2009-10-22 11:07:13.875 295 12392.55 -58.33 54843.35 88888.00 2009-10-22 11:07:14.000 295 12392.55 -58.27 54843.35 88888.00 2009-10-22 11:07:14.125 295 12392.58 -58.23 54843.38 88888.00 2009-10-22 11:07:14.250 295 12392.65 -58.15 54843.38 88888.00 2009-10-22 11:07:14.375 295 12392.73 -58.08 54843.38 88888.00 2009-10-22 11:07:14.500 295 12392.80 -58.00 54843.40 88888.00 2009-10-22 11:07:14.625 295 12392.80 -58.02 54843.38 88888.00 2009-10-22 11:07:14.750 295 12392.85 -57.98 54843.38 88888.00 2009-10-22 11:07:14.875 295 12392.95 -57.88 54843.38 88888.00 2009-10-22 11:07:15.000 295 12393.10 -57.83 54843.40 88888.00 2009-10-22 11:07:15.125 295 12393.20 -57.80 54843.40 88888.00 2009-10-22 11:07:15.250 295 12393.27 -57.75 54843.40 88888.00 2009-10-22 11:07:15.375 295 12393.33 -57.73 54843.40 88888.00 2009-10-22 11:07:15.500 295 12393.35 -57.73 54843.40 88888.00 2009-10-22 11:07:15.625 295 12393.40 -57.73 54843.40 88888.00 2009-10-22 11:07:15.750 295 12393.52 -57.70 54843.40 88888.00 2009-10-22 11:07:15.875 295 12393.65 -57.62 54843.40 88888.00 2009-10-22 11:07:16.000 295 12393.80 -57.58 54843.40 88888.00 2009-10-22 11:07:16.125 295 12393.90 -57.55 54843.43 88888.00 2009-10-22 11:07:16.250 295 12393.95 -57.48 54843.43 88888.00 2009-10-22 11:07:16.375 295 12394.00 -57.40 54843.43 88888.00 2009-10-22 11:07:16.500 295 12394.08 -57.33 54843.45 88888.00 2009-10-22 11:07:16.625 295 12394.15 -57.25 54843.45 88888.00 2009-10-22 11:07:16.750 295 12394.17 -57.15 54843.45 88888.00 2009-10-22 11:07:16.875 295 12394.17 -57.08 54843.45 88888.00 2009-10-22 11:07:17.000 295 12394.20 -57.00 54843.45 88888.00 2009-10-22 11:07:17.125 295 12394.30 -56.92 54843.47 88888.00 2009-10-22 11:07:17.250 295 12394.33 -56.88 54843.45 88888.00 2009-10-22 11:07:17.375 295 12394.40 -56.80 54843.45 88888.00 2009-10-22 11:07:17.500 295 12394.42 -56.73 54843.45 88888.00 2009-10-22 11:07:17.625 295 12394.42 -56.67 54843.45 88888.00 2009-10-22 11:07:17.750 295 12394.50 -56.58 54843.45 88888.00 2009-10-22 11:07:17.875 295 12394.55 -56.50 54843.47 88888.00 2009-10-22 11:07:18.000 295 12394.52 -56.45 54843.47 88888.00 2009-10-22 11:07:18.125 295 12394.55 -56.38 54843.50 88888.00 2009-10-22 11:07:18.250 295 12394.70 -56.35 54843.53 88888.00 2009-10-22 11:07:18.375 295 12394.88 -56.27 54843.47 88888.00 2009-10-22 11:07:18.500 295 12394.95 -56.25 54843.45 88888.00 2009-10-22 11:07:18.625 295 12395.02 -56.20 54843.45 88888.00 2009-10-22 11:07:18.750 295 12395.12 -56.15 54843.45 88888.00 2009-10-22 11:07:18.875 295 12395.23 -56.12 54843.43 88888.00 2009-10-22 11:07:19.000 295 12395.30 -56.08 54843.43 88888.00 2009-10-22 11:07:19.125 295 12395.40 -56.05 54843.45 88888.00 2009-10-22 11:07:19.250 295 12395.48 -56.02 54843.40 88888.00 2009-10-22 11:07:19.375 295 12395.55 -56.00 54843.40 88888.00 2009-10-22 11:07:19.500 295 12395.60 -55.98 54843.40 88888.00 2009-10-22 11:07:19.625 295 12395.70 -55.98 54843.43 88888.00 2009-10-22 11:07:19.750 295 12395.80 -55.90 54843.45 88888.00 2009-10-22 11:07:19.875 295 12395.88 -55.83 54843.45 88888.00 2009-10-22 11:07:20.000 295 12395.95 -55.75 54843.43 88888.00 2009-10-22 11:07:20.125 295 12395.95 -55.70 54843.43 88888.00 2009-10-22 11:07:20.250 295 12395.98 -55.67 54843.45 88888.00 2009-10-22 11:07:20.375 295 12396.02 -55.58 54843.47 88888.00 2009-10-22 11:07:20.500 295 12396.05 -55.52 54843.43 88888.00 2009-10-22 11:07:20.625 295 12396.02 -55.45 54843.40 88888.00 2009-10-22 11:07:20.750 295 12396.02 -55.38 54843.43 88888.00 2009-10-22 11:07:20.875 295 12396.05 -55.33 54843.45 88888.00 2009-10-22 11:07:21.000 295 12396.10 -55.25 54843.43 88888.00 2009-10-22 11:07:21.125 295 12396.15 -55.20 54843.38 88888.00 2009-10-22 11:07:21.250 295 12396.10 -55.15 54843.40 88888.00 2009-10-22 11:07:21.375 295 12396.12 -55.08 54843.38 88888.00 2009-10-22 11:07:21.500 295 12396.20 -54.98 54843.40 88888.00 2009-10-22 11:07:21.625 295 12396.23 -54.88 54843.40 88888.00 2009-10-22 11:07:21.750 295 12396.27 -54.77 54843.40 88888.00 2009-10-22 11:07:21.875 295 12396.33 -54.70 54843.35 88888.00 2009-10-22 11:07:22.000 295 12396.33 -54.62 54843.32 88888.00 2009-10-22 11:07:22.125 295 12396.35 -54.52 54843.35 88888.00 2009-10-22 11:07:22.250 295 12396.40 -54.42 54843.32 88888.00 2009-10-22 11:07:22.375 295 12396.45 -54.38 54843.30 88888.00 2009-10-22 11:07:22.500 295 12396.52 -54.30 54843.28 88888.00 2009-10-22 11:07:22.625 295 12396.65 -54.20 54843.25 88888.00 2009-10-22 11:07:22.750 295 12396.75 -54.12 54843.25 88888.00 2009-10-22 11:07:22.875 295 12396.77 -54.05 54843.22 88888.00 2009-10-22 11:07:23.000 295 12396.77 -53.98 54843.20 88888.00 2009-10-22 11:07:23.125 295 12396.77 -53.92 54843.18 88888.00 2009-10-22 11:07:23.250 295 12396.77 -53.85 54843.18 88888.00 2009-10-22 11:07:23.375 295 12396.80 -53.75 54843.18 88888.00 2009-10-22 11:07:23.500 295 12396.83 -53.65 54843.15 88888.00 2009-10-22 11:07:23.625 295 12396.90 -53.60 54843.15 88888.00 2009-10-22 11:07:23.750 295 12396.95 -53.50 54843.10 88888.00 2009-10-22 11:07:23.875 295 12396.95 -53.42 54843.12 88888.00 2009-10-22 11:07:24.000 295 12396.95 -53.33 54843.12 88888.00 2009-10-22 11:07:24.125 295 12397.00 -53.25 54843.10 88888.00 2009-10-22 11:07:24.250 295 12396.98 -53.17 54843.05 88888.00 2009-10-22 11:07:24.375 295 12396.92 -53.08 54843.03 88888.00 2009-10-22 11:07:24.500 295 12396.92 -53.00 54843.03 88888.00 2009-10-22 11:07:24.625 295 12396.85 -52.85 54843.03 88888.00 2009-10-22 11:07:24.750 295 12396.75 -52.75 54843.00 88888.00 2009-10-22 11:07:24.875 295 12396.67 -52.62 54843.00 88888.00 2009-10-22 11:07:25.000 295 12396.60 -52.52 54843.00 88888.00 2009-10-22 11:07:25.125 295 12396.55 -52.42 54843.00 88888.00 2009-10-22 11:07:25.250 295 12396.48 -52.35 54842.97 88888.00 2009-10-22 11:07:25.375 295 12396.50 -52.25 54842.95 88888.00 2009-10-22 11:07:25.500 295 12396.55 -52.15 54842.95 88888.00 2009-10-22 11:07:25.625 295 12396.55 -52.10 54842.95 88888.00 2009-10-22 11:07:25.750 295 12396.52 -52.02 54842.93 88888.00 2009-10-22 11:07:25.875 295 12396.52 -52.00 54842.88 88888.00 2009-10-22 11:07:26.000 295 12396.52 -51.92 54842.85 88888.00 2009-10-22 11:07:26.125 295 12396.60 -51.88 54842.85 88888.00 2009-10-22 11:07:26.250 295 12396.65 -51.80 54842.85 88888.00 2009-10-22 11:07:26.375 295 12396.75 -51.75 54842.82 88888.00 2009-10-22 11:07:26.500 295 12396.80 -51.65 54842.78 88888.00 2009-10-22 11:07:26.625 295 12396.85 -51.58 54842.75 88888.00 2009-10-22 11:07:26.750 295 12396.90 -51.48 54842.72 88888.00 2009-10-22 11:07:26.875 295 12397.00 -51.38 54842.72 88888.00 2009-10-22 11:07:27.000 295 12397.10 -51.25 54842.68 88888.00 2009-10-22 11:07:27.125 295 12397.12 -51.15 54842.65 88888.00 2009-10-22 11:07:27.250 295 12397.17 -51.08 54842.65 88888.00 2009-10-22 11:07:27.375 295 12397.25 -50.98 54842.62 88888.00 2009-10-22 11:07:27.500 295 12397.27 -50.85 54842.60 88888.00 2009-10-22 11:07:27.625 295 12397.38 -50.75 54842.57 88888.00 2009-10-22 11:07:27.750 295 12397.48 -50.62 54842.55 88888.00 2009-10-22 11:07:27.875 295 12397.55 -50.52 54842.50 88888.00 2009-10-22 11:07:28.000 295 12397.65 -50.42 54842.45 88888.00 2009-10-22 11:07:28.125 295 12397.73 -50.30 54842.45 88888.00 2009-10-22 11:07:28.250 295 12397.77 -50.17 54842.43 88888.00 2009-10-22 11:07:28.375 295 12397.80 -50.08 54842.40 88888.00 2009-10-22 11:07:28.500 295 12397.90 -49.98 54842.38 88888.00 2009-10-22 11:07:28.625 295 12397.98 -49.83 54842.35 88888.00 2009-10-22 11:07:28.750 295 12397.98 -49.70 54842.32 88888.00 2009-10-22 11:07:28.875 295 12398.08 -49.58 54842.28 88888.00 2009-10-22 11:07:29.000 295 12398.23 -49.42 54842.22 88888.00 2009-10-22 11:07:29.125 295 12398.27 -49.30 54842.22 88888.00 2009-10-22 11:07:29.250 295 12398.27 -49.17 54842.18 88888.00 2009-10-22 11:07:29.375 295 12398.33 -49.10 54842.15 88888.00 2009-10-22 11:07:29.500 295 12398.33 -48.95 54842.12 88888.00 2009-10-22 11:07:29.625 295 12398.38 -48.83 54842.07 88888.00 2009-10-22 11:07:29.750 295 12398.48 -48.70 54842.03 88888.00 2009-10-22 11:07:29.875 295 12398.55 -48.58 54841.97 88888.00 2009-10-22 11:07:30.000 295 12398.55 -48.42 54841.95 88888.00 2009-10-22 11:07:30.125 295 12398.50 -48.27 54841.95 88888.00 2009-10-22 11:07:30.250 295 12398.48 -48.15 54841.90 88888.00 2009-10-22 11:07:30.375 295 12398.52 -48.02 54841.85 88888.00 2009-10-22 11:07:30.500 295 12398.48 -47.90 54841.82 88888.00 2009-10-22 11:07:30.625 295 12398.38 -47.80 54841.80 88888.00 2009-10-22 11:07:30.750 295 12398.35 -47.70 54841.72 88888.00 2009-10-22 11:07:30.875 295 12398.33 -47.58 54841.70 88888.00 2009-10-22 11:07:31.000 295 12398.25 -47.42 54841.68 88888.00 2009-10-22 11:07:31.125 295 12398.17 -47.30 54841.65 88888.00 2009-10-22 11:07:31.250 295 12398.12 -47.20 54841.62 88888.00 2009-10-22 11:07:31.375 295 12398.05 -47.10 54841.57 88888.00 2009-10-22 11:07:31.500 295 12398.02 -47.00 54841.53 88888.00 2009-10-22 11:07:31.625 295 12398.02 -46.88 54841.47 88888.00 2009-10-22 11:07:31.750 295 12397.95 -46.73 54841.47 88888.00 2009-10-22 11:07:31.875 295 12397.88 -46.58 54841.43 88888.00 2009-10-22 11:07:32.000 295 12397.80 -46.45 54841.38 88888.00 2009-10-22 11:07:32.125 295 12397.73 -46.33 54841.35 88888.00 2009-10-22 11:07:32.250 295 12397.73 -46.20 54841.30 88888.00 2009-10-22 11:07:32.375 295 12397.73 -46.08 54841.25 88888.00 2009-10-22 11:07:32.500 295 12397.70 -45.95 54841.22 88888.00 2009-10-22 11:07:32.625 295 12397.67 -45.77 54841.20 88888.00 2009-10-22 11:07:32.750 295 12397.60 -45.65 54841.18 88888.00 2009-10-22 11:07:32.875 295 12397.62 -45.55 54841.15 88888.00 2009-10-22 11:07:33.000 295 12397.65 -45.38 54841.05 88888.00 2009-10-22 11:07:33.125 295 12397.65 -45.23 54841.00 88888.00 2009-10-22 11:07:33.250 295 12397.58 -45.10 54840.95 88888.00 2009-10-22 11:07:33.375 295 12397.60 -44.95 54840.90 88888.00 2009-10-22 11:07:33.500 295 12397.62 -44.85 54840.85 88888.00 2009-10-22 11:07:33.625 295 12397.55 -44.75 54840.82 88888.00 2009-10-22 11:07:33.750 295 12397.52 -44.62 54840.78 88888.00 2009-10-22 11:07:33.875 295 12397.58 -44.52 54840.75 88888.00 2009-10-22 11:07:34.000 295 12397.55 -44.40 54840.72 88888.00 2009-10-22 11:07:34.125 295 12397.58 -44.35 54840.68 88888.00 2009-10-22 11:07:34.250 295 12397.55 -44.27 54840.62 88888.00 2009-10-22 11:07:34.375 295 12397.58 -44.20 54840.57 88888.00 2009-10-22 11:07:34.500 295 12397.60 -44.15 54840.57 88888.00 2009-10-22 11:07:34.625 295 12397.65 -44.10 54840.53 88888.00 2009-10-22 11:07:34.750 295 12397.73 -44.08 54840.47 88888.00 2009-10-22 11:07:34.875 295 12397.70 -44.08 54840.45 88888.00 2009-10-22 11:07:35.000 295 12397.67 -44.08 54840.38 88888.00 2009-10-22 11:07:35.125 295 12397.62 -44.05 54840.35 88888.00 2009-10-22 11:07:35.250 295 12397.60 -44.05 54840.32 88888.00 2009-10-22 11:07:35.375 295 12397.62 -44.02 54840.30 88888.00 2009-10-22 11:07:35.500 295 12397.62 -44.02 54840.30 88888.00 2009-10-22 11:07:35.625 295 12397.65 -44.05 54840.25 88888.00 2009-10-22 11:07:35.750 295 12397.65 -44.05 54840.18 88888.00 2009-10-22 11:07:35.875 295 12397.65 -44.05 54840.15 88888.00 2009-10-22 11:07:36.000 295 12397.70 -44.05 54840.10 88888.00 2009-10-22 11:07:36.125 295 12397.67 -44.05 54840.07 88888.00 2009-10-22 11:07:36.250 295 12397.73 -44.08 54840.03 88888.00 2009-10-22 11:07:36.375 295 12397.75 -44.05 54840.00 88888.00 2009-10-22 11:07:36.500 295 12397.70 -44.05 54839.97 88888.00 2009-10-22 11:07:36.625 295 12397.67 -44.08 54839.95 88888.00 2009-10-22 11:07:36.750 295 12397.67 -44.08 54839.90 88888.00 2009-10-22 11:07:36.875 295 12397.67 -44.05 54839.85 88888.00 2009-10-22 11:07:37.000 295 12397.70 -44.02 54839.80 88888.00 2009-10-22 11:07:37.125 295 12397.67 -44.00 54839.78 88888.00 2009-10-22 11:07:37.250 295 12397.62 -43.98 54839.72 88888.00 2009-10-22 11:07:37.375 295 12397.62 -43.95 54839.68 88888.00 2009-10-22 11:07:37.500 295 12397.62 -43.95 54839.65 88888.00 2009-10-22 11:07:37.625 295 12397.55 -43.90 54839.65 88888.00 2009-10-22 11:07:37.750 295 12397.50 -43.88 54839.65 88888.00 2009-10-22 11:07:37.875 295 12397.45 -43.85 54839.60 88888.00 2009-10-22 11:07:38.000 295 12397.45 -43.83 54839.57 88888.00 2009-10-22 11:07:38.125 295 12397.40 -43.75 54839.53 88888.00 2009-10-22 11:07:38.250 295 12397.33 -43.73 54839.50 88888.00 2009-10-22 11:07:38.375 295 12397.23 -43.70 54839.47 88888.00 2009-10-22 11:07:38.500 295 12397.23 -43.67 54839.45 88888.00 2009-10-22 11:07:38.625 295 12397.25 -43.62 54839.40 88888.00 2009-10-22 11:07:38.750 295 12397.15 -43.55 54839.40 88888.00 2009-10-22 11:07:38.875 295 12397.02 -43.50 54839.38 88888.00 2009-10-22 11:07:39.000 295 12397.00 -43.45 54839.35 88888.00 2009-10-22 11:07:39.125 295 12396.98 -43.40 54839.35 88888.00 2009-10-22 11:07:39.250 295 12396.83 -43.35 54839.30 88888.00 2009-10-22 11:07:39.375 295 12396.77 -43.30 54839.28 88888.00 2009-10-22 11:07:39.500 295 12396.75 -43.25 54839.28 88888.00 2009-10-22 11:07:39.625 295 12396.67 -43.20 54839.25 88888.00 2009-10-22 11:07:39.750 295 12396.58 -43.15 54839.22 88888.00 2009-10-22 11:07:39.875 295 12396.52 -43.10 54839.20 88888.00 2009-10-22 11:07:40.000 295 12396.42 -43.05 54839.20 88888.00 2009-10-22 11:07:40.125 295 12396.35 -43.00 54839.18 88888.00 2009-10-22 11:07:40.250 295 12396.25 -42.95 54839.15 88888.00 2009-10-22 11:07:40.375 295 12396.15 -42.85 54839.12 88888.00 2009-10-22 11:07:40.500 295 12396.05 -42.73 54839.10 88888.00 2009-10-22 11:07:40.625 295 12395.95 -42.62 54839.10 88888.00 2009-10-22 11:07:40.750 295 12395.83 -42.52 54839.07 88888.00 2009-10-22 11:07:40.875 295 12395.67 -42.42 54839.05 88888.00 2009-10-22 11:07:41.000 295 12395.55 -42.38 54839.03 88888.00 2009-10-22 11:07:41.125 295 12395.42 -42.33 54839.00 88888.00 2009-10-22 11:07:41.250 295 12395.25 -42.23 54839.00 88888.00 2009-10-22 11:07:41.375 295 12395.17 -42.12 54838.97 88888.00 2009-10-22 11:07:41.500 295 12395.02 -42.05 54838.93 88888.00 2009-10-22 11:07:41.625 295 12394.95 -41.98 54838.93 88888.00 2009-10-22 11:07:41.750 295 12394.85 -41.85 54838.90 88888.00 2009-10-22 11:07:41.875 295 12394.75 -41.77 54838.85 88888.00 2009-10-22 11:07:42.000 295 12394.62 -41.67 54838.82 88888.00 2009-10-22 11:07:42.125 295 12394.52 -41.60 54838.82 88888.00 2009-10-22 11:07:42.250 295 12394.38 -41.50 54838.78 88888.00 2009-10-22 11:07:42.375 295 12394.30 -41.42 54838.78 88888.00 2009-10-22 11:07:42.500 295 12394.25 -41.33 54838.75 88888.00 2009-10-22 11:07:42.625 295 12394.15 -41.25 54838.72 88888.00 2009-10-22 11:07:42.750 295 12394.12 -41.20 54838.70 88888.00 2009-10-22 11:07:42.875 295 12394.08 -41.15 54838.68 88888.00 2009-10-22 11:07:43.000 295 12394.02 -41.10 54838.62 88888.00 2009-10-22 11:07:43.125 295 12393.95 -41.02 54838.62 88888.00 2009-10-22 11:07:43.250 295 12393.88 -40.92 54838.60 88888.00 2009-10-22 11:07:43.375 295 12393.88 -40.85 54838.60 88888.00 2009-10-22 11:07:43.500 295 12393.85 -40.75 54838.57 88888.00 2009-10-22 11:07:43.625 295 12393.83 -40.70 54838.53 88888.00 2009-10-22 11:07:43.750 295 12393.80 -40.62 54838.50 88888.00 2009-10-22 11:07:43.875 295 12393.77 -40.52 54838.47 88888.00 2009-10-22 11:07:44.000 295 12393.75 -40.45 54838.45 88888.00 2009-10-22 11:07:44.125 295 12393.73 -40.40 54838.43 88888.00 2009-10-22 11:07:44.250 295 12393.67 -40.33 54838.40 88888.00 2009-10-22 11:07:44.375 295 12393.65 -40.27 54838.35 88888.00 2009-10-22 11:07:44.500 295 12393.62 -40.20 54838.35 88888.00 2009-10-22 11:07:44.625 295 12393.60 -40.17 54838.32 88888.00 2009-10-22 11:07:44.750 295 12393.50 -40.10 54838.30 88888.00 2009-10-22 11:07:44.875 295 12393.40 -40.05 54838.28 88888.00 2009-10-22 11:07:45.000 295 12393.35 -40.05 54838.25 88888.00 2009-10-22 11:07:45.125 295 12393.30 -40.00 54838.22 88888.00 2009-10-22 11:07:45.250 295 12393.17 -40.00 54838.20 88888.00 2009-10-22 11:07:45.375 295 12393.15 -40.00 54838.15 88888.00 2009-10-22 11:07:45.500 295 12393.12 -40.00 54838.15 88888.00 2009-10-22 11:07:45.625 295 12393.08 -40.00 54838.15 88888.00 2009-10-22 11:07:45.750 295 12392.92 -39.98 54838.10 88888.00 2009-10-22 11:07:45.875 295 12392.80 -39.95 54838.10 88888.00 2009-10-22 11:07:46.000 295 12392.67 -39.92 54838.05 88888.00 2009-10-22 11:07:46.125 295 12392.60 -39.90 54838.07 88888.00 2009-10-22 11:07:46.250 295 12392.50 -39.92 54838.03 88888.00 2009-10-22 11:07:46.375 295 12392.42 -39.90 54838.00 88888.00 2009-10-22 11:07:46.500 295 12392.33 -39.88 54837.97 88888.00 2009-10-22 11:07:46.625 295 12392.23 -39.85 54837.95 88888.00 2009-10-22 11:07:46.750 295 12392.10 -39.85 54837.95 88888.00 2009-10-22 11:07:46.875 295 12392.02 -39.85 54837.93 88888.00 2009-10-22 11:07:47.000 295 12391.88 -39.83 54837.90 88888.00 2009-10-22 11:07:47.125 295 12391.77 -39.83 54837.93 88888.00 2009-10-22 11:07:47.250 295 12391.70 -39.80 54837.90 88888.00 2009-10-22 11:07:47.375 295 12391.60 -39.83 54837.88 88888.00 2009-10-22 11:07:47.500 295 12391.45 -39.83 54837.82 88888.00 2009-10-22 11:07:47.625 295 12391.35 -39.88 54837.78 88888.00 2009-10-22 11:07:47.750 295 12391.25 -39.88 54837.78 88888.00 2009-10-22 11:07:47.875 295 12391.15 -39.90 54837.78 88888.00 2009-10-22 11:07:48.000 295 12391.02 -39.92 54837.75 88888.00 2009-10-22 11:07:48.125 295 12390.90 -39.98 54837.78 88888.00 2009-10-22 11:07:48.250 295 12390.75 -40.00 54837.78 88888.00 2009-10-22 11:07:48.375 295 12390.73 -40.02 54837.75 88888.00 2009-10-22 11:07:48.500 295 12390.67 -40.05 54837.72 88888.00 2009-10-22 11:07:48.625 295 12390.60 -40.05 54837.70 88888.00 2009-10-22 11:07:48.750 295 12390.55 -40.05 54837.70 88888.00 2009-10-22 11:07:48.875 295 12390.52 -40.08 54837.70 88888.00 2009-10-22 11:07:49.000 295 12390.50 -40.08 54837.65 88888.00 2009-10-22 11:07:49.125 295 12390.48 -40.08 54837.62 88888.00 2009-10-22 11:07:49.250 295 12390.45 -40.08 54837.60 88888.00 2009-10-22 11:07:49.375 295 12390.48 -40.05 54837.62 88888.00 2009-10-22 11:07:49.500 295 12390.48 -40.05 54837.57 88888.00 2009-10-22 11:07:49.625 295 12390.50 -40.05 54837.57 88888.00 2009-10-22 11:07:49.750 295 12390.50 -40.05 54837.53 88888.00 2009-10-22 11:07:49.875 295 12390.50 -40.02 54837.50 88888.00 2009-10-22 11:07:50.000 295 12390.45 -40.02 54837.45 88888.00 2009-10-22 11:07:50.125 295 12390.42 -40.02 54837.43 88888.00 2009-10-22 11:07:50.250 295 12390.42 -40.00 54837.40 88888.00 2009-10-22 11:07:50.375 295 12390.50 -39.92 54837.38 88888.00 2009-10-22 11:07:50.500 295 12390.58 -39.88 54837.35 88888.00 2009-10-22 11:07:50.625 295 12390.52 -39.85 54837.30 88888.00 2009-10-22 11:07:50.750 295 12390.48 -39.83 54837.25 88888.00 2009-10-22 11:07:50.875 295 12390.50 -39.77 54837.22 88888.00 2009-10-22 11:07:51.000 295 12390.52 -39.75 54837.18 88888.00 2009-10-22 11:07:51.125 295 12390.52 -39.75 54837.15 88888.00 2009-10-22 11:07:51.250 295 12390.45 -39.73 54837.15 88888.00 2009-10-22 11:07:51.375 295 12390.50 -39.73 54837.10 88888.00 2009-10-22 11:07:51.500 295 12390.50 -39.73 54837.07 88888.00 2009-10-22 11:07:51.625 295 12390.55 -39.73 54837.03 88888.00 2009-10-22 11:07:51.750 295 12390.55 -39.75 54837.03 88888.00 2009-10-22 11:07:51.875 295 12390.58 -39.75 54837.00 88888.00 2009-10-22 11:07:52.000 295 12390.55 -39.75 54836.95 88888.00 2009-10-22 11:07:52.125 295 12390.55 -39.75 54836.95 88888.00 2009-10-22 11:07:52.250 295 12390.48 -39.77 54836.95 88888.00 2009-10-22 11:07:52.375 295 12390.48 -39.77 54836.90 88888.00 2009-10-22 11:07:52.500 295 12390.50 -39.75 54836.88 88888.00 2009-10-22 11:07:52.625 295 12390.50 -39.75 54836.85 88888.00 2009-10-22 11:07:52.750 295 12390.48 -39.77 54836.82 88888.00 2009-10-22 11:07:52.875 295 12390.42 -39.83 54836.78 88888.00 2009-10-22 11:07:53.000 295 12390.35 -39.85 54836.75 88888.00 2009-10-22 11:07:53.125 295 12390.35 -39.90 54836.75 88888.00 2009-10-22 11:07:53.250 295 12390.33 -39.90 54836.72 88888.00 2009-10-22 11:07:53.375 295 12390.35 -39.92 54836.70 88888.00 2009-10-22 11:07:53.500 295 12390.35 -39.92 54836.68 88888.00 2009-10-22 11:07:53.625 295 12390.30 -39.92 54836.62 88888.00 2009-10-22 11:07:53.750 295 12390.23 -39.95 54836.60 88888.00 2009-10-22 11:07:53.875 295 12390.25 -39.98 54836.55 88888.00 2009-10-22 11:07:54.000 295 12390.25 -40.02 54836.53 88888.00 2009-10-22 11:07:54.125 295 12390.30 -40.02 54836.50 88888.00 2009-10-22 11:07:54.250 295 12390.33 -40.05 54836.47 88888.00 2009-10-22 11:07:54.375 295 12390.40 -40.08 54836.45 88888.00 2009-10-22 11:07:54.500 295 12390.45 -40.10 54836.40 88888.00 2009-10-22 11:07:54.625 295 12390.48 -40.08 54836.38 88888.00 2009-10-22 11:07:54.750 295 12390.52 -40.10 54836.32 88888.00 2009-10-22 11:07:54.875 295 12390.50 -40.08 54836.28 88888.00 2009-10-22 11:07:55.000 295 12390.50 -40.12 54836.25 88888.00 2009-10-22 11:07:55.125 295 12390.45 -40.08 54836.22 88888.00 2009-10-22 11:07:55.250 295 12390.33 -40.05 54836.20 88888.00 2009-10-22 11:07:55.375 295 12390.33 -40.00 54836.18 88888.00 2009-10-22 11:07:55.500 295 12390.27 -39.98 54836.12 88888.00 2009-10-22 11:07:55.625 295 12390.25 -39.90 54836.12 88888.00 2009-10-22 11:07:55.750 295 12390.17 -39.88 54836.10 88888.00 2009-10-22 11:07:55.875 295 12390.08 -39.80 54836.10 88888.00 2009-10-22 11:07:56.000 295 12390.00 -39.77 54836.07 88888.00 2009-10-22 11:07:56.125 295 12389.95 -39.73 54836.03 88888.00 2009-10-22 11:07:56.250 295 12389.90 -39.70 54835.97 88888.00 2009-10-22 11:07:56.375 295 12389.92 -39.65 54835.97 88888.00 2009-10-22 11:07:56.500 295 12389.88 -39.60 54835.95 88888.00 2009-10-22 11:07:56.625 295 12389.90 -39.58 54835.93 88888.00 2009-10-22 11:07:56.750 295 12389.92 -39.52 54835.90 88888.00 2009-10-22 11:07:56.875 295 12389.92 -39.50 54835.85 88888.00 2009-10-22 11:07:57.000 295 12389.90 -39.45 54835.82 88888.00 2009-10-22 11:07:57.125 295 12389.83 -39.40 54835.82 88888.00 2009-10-22 11:07:57.250 295 12389.77 -39.40 54835.80 88888.00 2009-10-22 11:07:57.375 295 12389.77 -39.33 54835.78 88888.00 2009-10-22 11:07:57.500 295 12389.80 -39.27 54835.72 88888.00 2009-10-22 11:07:57.625 295 12389.77 -39.23 54835.72 88888.00 2009-10-22 11:07:57.750 295 12389.80 -39.17 54835.70 88888.00 2009-10-22 11:07:57.875 295 12389.75 -39.12 54835.68 88888.00 2009-10-22 11:07:58.000 295 12389.73 -39.08 54835.65 88888.00 2009-10-22 11:07:58.125 295 12389.70 -39.02 54835.60 88888.00 2009-10-22 11:07:58.250 295 12389.67 -38.98 54835.57 88888.00 2009-10-22 11:07:58.375 295 12389.67 -38.95 54835.57 88888.00 2009-10-22 11:07:58.500 295 12389.65 -38.88 54835.57 88888.00 2009-10-22 11:07:58.625 295 12389.67 -38.80 54835.53 88888.00 2009-10-22 11:07:58.750 295 12389.65 -38.75 54835.45 88888.00 2009-10-22 11:07:58.875 295 12389.65 -38.70 54835.43 88888.00 2009-10-22 11:07:59.000 295 12389.67 -38.67 54835.40 88888.00 2009-10-22 11:07:59.125 295 12389.65 -38.60 54835.38 88888.00 2009-10-22 11:07:59.250 295 12389.62 -38.52 54835.40 88888.00 2009-10-22 11:07:59.375 295 12389.65 -38.45 54835.35 88888.00 2009-10-22 11:07:59.500 295 12389.62 -38.40 54835.28 88888.00 2009-10-22 11:07:59.625 295 12389.58 -38.38 54835.28 88888.00 2009-10-22 11:07:59.750 295 12389.58 -38.27 54835.25 88888.00 2009-10-22 11:07:59.875 295 12389.58 -38.25 54835.22 88888.00 2009-10-22 11:08:00.000 295 12389.55 -38.23 54835.20 88888.00 2009-10-22 11:08:00.125 295 12389.50 -38.17 54835.18 88888.00 2009-10-22 11:08:00.250 295 12389.40 -38.12 54835.18 88888.00 2009-10-22 11:08:00.375 295 12389.38 -38.05 54835.18 88888.00 2009-10-22 11:08:00.500 295 12389.27 -37.98 54835.15 88888.00 2009-10-22 11:08:00.625 295 12389.17 -37.95 54835.12 88888.00 2009-10-22 11:08:00.750 295 12389.05 -37.90 54835.10 88888.00 2009-10-22 11:08:00.875 295 12389.02 -37.83 54835.07 88888.00 2009-10-22 11:08:01.000 295 12388.92 -37.75 54835.05 88888.00 2009-10-22 11:08:01.125 295 12388.77 -37.67 54835.05 88888.00 2009-10-22 11:08:01.250 295 12388.58 -37.62 54835.03 88888.00 2009-10-22 11:08:01.375 295 12388.52 -37.55 54835.00 88888.00 2009-10-22 11:08:01.500 295 12388.45 -37.48 54834.97 88888.00 2009-10-22 11:08:01.625 295 12388.35 -37.42 54834.97 88888.00 2009-10-22 11:08:01.750 295 12388.30 -37.40 54834.95 88888.00 2009-10-22 11:08:01.875 295 12388.35 -37.38 54834.90 88888.00 2009-10-22 11:08:02.000 295 12388.30 -37.33 54834.88 88888.00 2009-10-22 11:08:02.125 295 12388.15 -37.27 54834.85 88888.00 2009-10-22 11:08:02.250 295 12387.98 -37.25 54834.85 88888.00 2009-10-22 11:08:02.375 295 12387.95 -37.20 54834.85 88888.00 2009-10-22 11:08:02.500 295 12387.95 -37.15 54834.85 88888.00 2009-10-22 11:08:02.625 295 12387.88 -37.10 54834.85 88888.00 2009-10-22 11:08:02.750 295 12387.83 -37.02 54834.80 88888.00 2009-10-22 11:08:02.875 295 12387.73 -36.98 54834.80 88888.00 2009-10-22 11:08:03.000 295 12387.67 -36.95 54834.75 88888.00 2009-10-22 11:08:03.125 295 12387.62 -36.90 54834.72 88888.00 2009-10-22 11:08:03.250 295 12387.60 -36.88 54834.68 88888.00 2009-10-22 11:08:03.375 295 12387.58 -36.83 54834.68 88888.00 2009-10-22 11:08:03.500 295 12387.60 -36.80 54834.65 88888.00 2009-10-22 11:08:03.625 295 12387.60 -36.77 54834.65 88888.00 2009-10-22 11:08:03.750 295 12387.55 -36.75 54834.65 88888.00 2009-10-22 11:08:03.875 295 12387.50 -36.73 54834.60 88888.00 2009-10-22 11:08:04.000 295 12387.48 -36.70 54834.57 88888.00 2009-10-22 11:08:04.125 295 12387.42 -36.70 54834.55 88888.00 2009-10-22 11:08:04.250 295 12387.38 -36.67 54834.55 88888.00 2009-10-22 11:08:04.375 295 12387.40 -36.62 54834.50 88888.00 2009-10-22 11:08:04.500 295 12387.35 -36.60 54834.45 88888.00 2009-10-22 11:08:04.625 295 12387.30 -36.60 54834.43 88888.00 2009-10-22 11:08:04.750 295 12387.25 -36.55 54834.40 88888.00 2009-10-22 11:08:04.875 295 12387.27 -36.52 54834.40 88888.00 2009-10-22 11:08:05.000 295 12387.27 -36.50 54834.38 88888.00 2009-10-22 11:08:05.125 295 12387.23 -36.48 54834.38 88888.00 2009-10-22 11:08:05.250 295 12387.23 -36.48 54834.35 88888.00 2009-10-22 11:08:05.375 295 12387.27 -36.42 54834.35 88888.00 2009-10-22 11:08:05.500 295 12387.27 -36.40 54834.30 88888.00 2009-10-22 11:08:05.625 295 12387.23 -36.38 54834.25 88888.00 2009-10-22 11:08:05.750 295 12387.20 -36.35 54834.22 88888.00 2009-10-22 11:08:05.875 295 12387.15 -36.35 54834.18 88888.00 2009-10-22 11:08:06.000 295 12387.15 -36.30 54834.12 88888.00 2009-10-22 11:08:06.125 295 12387.17 -36.27 54834.10 88888.00 2009-10-22 11:08:06.250 295 12387.12 -36.25 54834.07 88888.00 2009-10-22 11:08:06.375 295 12387.10 -36.20 54834.03 88888.00 2009-10-22 11:08:06.500 295 12387.08 -36.20 54834.00 88888.00 2009-10-22 11:08:06.625 295 12387.15 -36.20 54833.97 88888.00 2009-10-22 11:08:06.750 295 12387.25 -36.17 54833.93 88888.00 2009-10-22 11:08:06.875 295 12387.30 -36.17 54833.88 88888.00 2009-10-22 11:08:07.000 295 12387.25 -36.12 54833.82 88888.00 2009-10-22 11:08:07.125 295 12387.27 -36.12 54833.78 88888.00 2009-10-22 11:08:07.250 295 12387.27 -36.10 54833.80 88888.00 2009-10-22 11:08:07.375 295 12387.30 -36.08 54833.75 88888.00 2009-10-22 11:08:07.500 295 12387.35 -36.02 54833.72 88888.00 2009-10-22 11:08:07.625 295 12387.42 -36.00 54833.68 88888.00 2009-10-22 11:08:07.750 295 12387.48 -35.98 54833.62 88888.00 2009-10-22 11:08:07.875 295 12387.55 -35.92 54833.57 88888.00 2009-10-22 11:08:08.000 295 12387.62 -35.90 54833.53 88888.00 2009-10-22 11:08:08.125 295 12387.67 -35.83 54833.47 88888.00 2009-10-22 11:08:08.250 295 12387.67 -35.80 54833.45 88888.00 2009-10-22 11:08:08.375 295 12387.77 -35.75 54833.40 88888.00 2009-10-22 11:08:08.500 295 12387.90 -35.73 54833.35 88888.00 2009-10-22 11:08:08.625 295 12387.92 -35.67 54833.28 88888.00 2009-10-22 11:08:08.750 295 12387.95 -35.65 54833.25 88888.00 2009-10-22 11:08:08.875 295 12388.02 -35.58 54833.20 88888.00 2009-10-22 11:08:09.000 295 12388.08 -35.52 54833.18 88888.00 2009-10-22 11:08:09.125 295 12388.15 -35.42 54833.15 88888.00 2009-10-22 11:08:09.250 295 12388.15 -35.38 54833.10 88888.00 2009-10-22 11:08:09.375 295 12388.20 -35.30 54833.03 88888.00 2009-10-22 11:08:09.500 295 12388.25 -35.23 54832.97 88888.00 2009-10-22 11:08:09.625 295 12388.25 -35.15 54832.93 88888.00 2009-10-22 11:08:09.750 295 12388.17 -35.08 54832.93 88888.00 2009-10-22 11:08:09.875 295 12388.10 -35.00 54832.90 88888.00 2009-10-22 11:08:10.000 295 12388.10 -34.92 54832.88 88888.00 2009-10-22 11:08:10.125 295 12388.10 -34.88 54832.85 88888.00 2009-10-22 11:08:10.250 295 12388.05 -34.77 54832.80 88888.00 2009-10-22 11:08:10.375 295 12388.05 -34.70 54832.78 88888.00 2009-10-22 11:08:10.500 295 12388.05 -34.62 54832.72 88888.00 2009-10-22 11:08:10.625 295 12388.05 -34.60 54832.70 88888.00 2009-10-22 11:08:10.750 295 12388.08 -34.50 54832.65 88888.00 2009-10-22 11:08:10.875 295 12388.10 -34.42 54832.62 88888.00 2009-10-22 11:08:11.000 295 12388.10 -34.35 54832.60 88888.00 2009-10-22 11:08:11.125 295 12388.15 -34.27 54832.60 88888.00 2009-10-22 11:08:11.250 295 12388.23 -34.20 54832.55 88888.00 2009-10-22 11:08:11.375 295 12388.27 -34.15 54832.50 88888.00 2009-10-22 11:08:11.500 295 12388.30 -34.12 54832.45 88888.00 2009-10-22 11:08:11.625 295 12388.33 -34.08 54832.45 88888.00 2009-10-22 11:08:11.750 295 12388.35 -34.05 54832.40 88888.00 2009-10-22 11:08:11.875 295 12388.35 -34.02 54832.38 88888.00 2009-10-22 11:08:12.000 295 12388.38 -34.02 54832.30 88888.00 2009-10-22 11:08:12.125 295 12388.48 -34.02 54832.32 88888.00 2009-10-22 11:08:12.250 295 12388.48 -34.00 54832.35 88888.00 2009-10-22 11:08:12.375 295 12388.58 -33.98 54832.30 88888.00 2009-10-22 11:08:12.500 295 12388.60 -33.95 54832.25 88888.00 2009-10-22 11:08:12.625 295 12388.65 -33.92 54832.22 88888.00 2009-10-22 11:08:12.750 295 12388.70 -33.90 54832.18 88888.00 2009-10-22 11:08:12.875 295 12388.67 -33.83 54832.18 88888.00 2009-10-22 11:08:13.000 295 12388.65 -33.75 54832.15 88888.00 2009-10-22 11:08:13.125 295 12388.65 -33.73 54832.15 88888.00 2009-10-22 11:08:13.250 295 12388.62 -33.67 54832.10 88888.00 2009-10-22 11:08:13.375 295 12388.67 -33.62 54832.07 88888.00 2009-10-22 11:08:13.500 295 12388.70 -33.60 54832.05 88888.00 2009-10-22 11:08:13.625 295 12388.67 -33.58 54832.03 88888.00 2009-10-22 11:08:13.750 295 12388.75 -33.55 54832.03 88888.00 2009-10-22 11:08:13.875 295 12388.75 -33.50 54832.00 88888.00 2009-10-22 11:08:14.000 295 12388.73 -33.48 54831.95 88888.00 2009-10-22 11:08:14.125 295 12388.75 -33.40 54831.93 88888.00 2009-10-22 11:08:14.250 295 12388.80 -33.35 54831.93 88888.00 2009-10-22 11:08:14.375 295 12388.85 -33.27 54831.93 88888.00 2009-10-22 11:08:14.500 295 12388.88 -33.20 54831.90 88888.00 2009-10-22 11:08:14.625 295 12388.90 -33.12 54831.88 88888.00 2009-10-22 11:08:14.750 295 12388.88 -33.05 54831.85 88888.00 2009-10-22 11:08:14.875 295 12388.88 -32.98 54831.82 88888.00 2009-10-22 11:08:15.000 295 12388.83 -32.92 54831.82 88888.00 2009-10-22 11:08:15.125 295 12388.80 -32.90 54831.78 88888.00 2009-10-22 11:08:15.250 295 12388.73 -32.85 54831.80 88888.00 2009-10-22 11:08:15.375 295 12388.70 -32.80 54831.80 88888.00 2009-10-22 11:08:15.500 295 12388.65 -32.75 54831.75 88888.00 2009-10-22 11:08:15.625 295 12388.60 -32.75 54831.72 88888.00 2009-10-22 11:08:15.750 295 12388.52 -32.73 54831.72 88888.00 2009-10-22 11:08:15.875 295 12388.52 -32.73 54831.72 88888.00 2009-10-22 11:08:16.000 295 12388.45 -32.70 54831.70 88888.00 2009-10-22 11:08:16.125 295 12388.45 -32.70 54831.68 88888.00 2009-10-22 11:08:16.250 295 12388.48 -32.73 54831.68 88888.00 2009-10-22 11:08:16.375 295 12388.45 -32.73 54831.68 88888.00 2009-10-22 11:08:16.500 295 12388.42 -32.73 54831.65 88888.00 2009-10-22 11:08:16.625 295 12388.42 -32.70 54831.60 88888.00 2009-10-22 11:08:16.750 295 12388.48 -32.73 54831.60 88888.00 2009-10-22 11:08:16.875 295 12388.42 -32.70 54831.57 88888.00 2009-10-22 11:08:17.000 295 12388.45 -32.70 54831.55 88888.00 2009-10-22 11:08:17.125 295 12388.48 -32.70 54831.55 88888.00 2009-10-22 11:08:17.250 295 12388.42 -32.73 54831.55 88888.00 2009-10-22 11:08:17.375 295 12388.40 -32.70 54831.50 88888.00 2009-10-22 11:08:17.500 295 12388.38 -32.70 54831.50 88888.00 2009-10-22 11:08:17.625 295 12388.45 -32.67 54831.53 88888.00 2009-10-22 11:08:17.750 295 12388.40 -32.65 54831.50 88888.00 2009-10-22 11:08:17.875 295 12388.38 -32.65 54831.45 88888.00 2009-10-22 11:08:18.000 295 12388.38 -32.60 54831.43 88888.00 2009-10-22 11:08:18.125 295 12388.42 -32.60 54831.43 88888.00 2009-10-22 11:08:18.250 295 12388.38 -32.58 54831.38 88888.00 2009-10-22 11:08:18.375 295 12388.45 -32.55 54831.35 88888.00 2009-10-22 11:08:18.500 295 12388.38 -32.52 54831.32 88888.00 2009-10-22 11:08:18.625 295 12388.35 -32.50 54831.30 88888.00 2009-10-22 11:08:18.750 295 12388.33 -32.48 54831.28 88888.00 2009-10-22 11:08:18.875 295 12388.27 -32.45 54831.30 88888.00 2009-10-22 11:08:19.000 295 12388.23 -32.42 54831.25 88888.00 2009-10-22 11:08:19.125 295 12388.23 -32.40 54831.25 88888.00 2009-10-22 11:08:19.250 295 12388.15 -32.33 54831.22 88888.00 2009-10-22 11:08:19.375 295 12388.08 -32.27 54831.20 88888.00 2009-10-22 11:08:19.500 295 12388.00 -32.27 54831.18 88888.00 2009-10-22 11:08:19.625 295 12388.00 -32.27 54831.18 88888.00 2009-10-22 11:08:19.750 295 12387.95 -32.25 54831.18 88888.00 2009-10-22 11:08:19.875 295 12387.92 -32.23 54831.15 88888.00 2009-10-22 11:08:20.000 295 12387.85 -32.20 54831.12 88888.00 2009-10-22 11:08:20.125 295 12387.88 -32.17 54831.12 88888.00 2009-10-22 11:08:20.250 295 12387.85 -32.17 54831.07 88888.00 2009-10-22 11:08:20.375 295 12387.83 -32.15 54831.03 88888.00 2009-10-22 11:08:20.500 295 12387.77 -32.12 54831.00 88888.00 2009-10-22 11:08:20.625 295 12387.77 -32.12 54831.00 88888.00 2009-10-22 11:08:20.750 295 12387.77 -32.10 54831.00 88888.00 2009-10-22 11:08:20.875 295 12387.77 -32.08 54830.95 88888.00 2009-10-22 11:08:21.000 295 12387.80 -32.08 54830.90 88888.00 2009-10-22 11:08:21.125 295 12387.77 -32.05 54830.90 88888.00 2009-10-22 11:08:21.250 295 12387.75 -32.05 54830.88 88888.00 2009-10-22 11:08:21.375 295 12387.77 -32.02 54830.85 88888.00 2009-10-22 11:08:21.500 295 12387.77 -32.00 54830.82 88888.00 2009-10-22 11:08:21.625 295 12387.73 -32.02 54830.78 88888.00 2009-10-22 11:08:21.750 295 12387.73 -32.02 54830.78 88888.00 2009-10-22 11:08:21.875 295 12387.65 -32.02 54830.72 88888.00 2009-10-22 11:08:22.000 295 12387.67 -32.02 54830.68 88888.00 2009-10-22 11:08:22.125 295 12387.62 -32.02 54830.68 88888.00 2009-10-22 11:08:22.250 295 12387.60 -32.08 54830.68 88888.00 2009-10-22 11:08:22.375 295 12387.55 -32.05 54830.65 88888.00 2009-10-22 11:08:22.500 295 12387.45 -32.05 54830.62 88888.00 2009-10-22 11:08:22.625 295 12387.48 -32.05 54830.60 88888.00 2009-10-22 11:08:22.750 295 12387.50 -32.05 54830.57 88888.00 2009-10-22 11:08:22.875 295 12387.48 -32.05 54830.55 88888.00 2009-10-22 11:08:23.000 295 12387.42 -32.05 54830.53 88888.00 2009-10-22 11:08:23.125 295 12387.40 -32.08 54830.50 88888.00 2009-10-22 11:08:23.250 295 12387.45 -32.10 54830.53 88888.00 2009-10-22 11:08:23.375 295 12387.38 -32.10 54830.50 88888.00 2009-10-22 11:08:23.500 295 12387.30 -32.10 54830.50 88888.00 2009-10-22 11:08:23.625 295 12387.33 -32.12 54830.45 88888.00 2009-10-22 11:08:23.750 295 12387.40 -32.15 54830.43 88888.00 2009-10-22 11:08:23.875 295 12387.45 -32.17 54830.40 88888.00 2009-10-22 11:08:24.000 295 12387.50 -32.20 54830.40 88888.00 2009-10-22 11:08:24.125 295 12387.52 -32.23 54830.38 88888.00 2009-10-22 11:08:24.250 295 12387.50 -32.27 54830.35 88888.00 2009-10-22 11:08:24.375 295 12387.48 -32.30 54830.35 88888.00 2009-10-22 11:08:24.500 295 12387.45 -32.35 54830.32 88888.00 2009-10-22 11:08:24.625 295 12387.48 -32.33 54830.32 88888.00 2009-10-22 11:08:24.750 295 12387.48 -32.38 54830.32 88888.00 2009-10-22 11:08:24.875 295 12387.45 -32.42 54830.30 88888.00 2009-10-22 11:08:25.000 295 12387.42 -32.48 54830.25 88888.00 2009-10-22 11:08:25.125 295 12387.38 -32.50 54830.22 88888.00 2009-10-22 11:08:25.250 295 12387.38 -32.55 54830.20 88888.00 2009-10-22 11:08:25.375 295 12387.42 -32.58 54830.18 88888.00 2009-10-22 11:08:25.500 295 12387.48 -32.58 54830.15 88888.00 2009-10-22 11:08:25.625 295 12387.52 -32.60 54830.12 88888.00 2009-10-22 11:08:25.750 295 12387.55 -32.62 54830.12 88888.00 2009-10-22 11:08:25.875 295 12387.52 -32.62 54830.10 88888.00 2009-10-22 11:08:26.000 295 12387.50 -32.65 54830.07 88888.00 2009-10-22 11:08:26.125 295 12387.50 -32.70 54830.10 88888.00 2009-10-22 11:08:26.250 295 12387.52 -32.75 54830.07 88888.00 2009-10-22 11:08:26.375 295 12387.58 -32.75 54830.03 88888.00 2009-10-22 11:08:26.500 295 12387.62 -32.73 54830.00 88888.00 2009-10-22 11:08:26.625 295 12387.65 -32.77 54829.97 88888.00 2009-10-22 11:08:26.750 295 12387.70 -32.75 54829.97 88888.00 2009-10-22 11:08:26.875 295 12387.70 -32.75 54829.90 88888.00 2009-10-22 11:08:27.000 295 12387.75 -32.75 54829.93 88888.00 2009-10-22 11:08:27.125 295 12387.73 -32.75 54829.88 88888.00 2009-10-22 11:08:27.250 295 12387.65 -32.75 54829.85 88888.00 2009-10-22 11:08:27.375 295 12387.75 -32.75 54829.82 88888.00 2009-10-22 11:08:27.500 295 12387.80 -32.73 54829.80 88888.00 2009-10-22 11:08:27.625 295 12387.83 -32.67 54829.75 88888.00 2009-10-22 11:08:27.750 295 12387.88 -32.62 54829.72 88888.00 2009-10-22 11:08:27.875 295 12387.90 -32.60 54829.72 88888.00 2009-10-22 11:08:28.000 295 12387.98 -32.50 54829.70 88888.00 2009-10-22 11:08:28.125 295 12387.95 -32.45 54829.68 88888.00 2009-10-22 11:08:28.250 295 12387.92 -32.40 54829.62 88888.00 2009-10-22 11:08:28.375 295 12388.00 -32.33 54829.60 88888.00 2009-10-22 11:08:28.500 295 12388.00 -32.25 54829.60 88888.00 2009-10-22 11:08:28.625 295 12387.95 -32.15 54829.57 88888.00 2009-10-22 11:08:28.750 295 12387.98 -32.05 54829.55 88888.00 2009-10-22 11:08:28.875 295 12387.98 -31.98 54829.55 88888.00 2009-10-22 11:08:29.000 295 12387.92 -31.90 54829.53 88888.00 2009-10-22 11:08:29.125 295 12387.95 -31.82 54829.53 88888.00 2009-10-22 11:08:29.250 295 12387.88 -31.73 54829.47 88888.00 2009-10-22 11:08:29.375 295 12387.88 -31.60 54829.45 88888.00 2009-10-22 11:08:29.500 295 12387.85 -31.52 54829.45 88888.00 2009-10-22 11:08:29.625 295 12387.80 -31.45 54829.43 88888.00 2009-10-22 11:08:29.750 295 12387.73 -31.32 54829.40 88888.00 2009-10-22 11:08:29.875 295 12387.67 -31.25 54829.38 88888.00 2009-10-22 11:08:30.000 295 12387.67 -31.18 54829.35 88888.00 2009-10-22 11:08:30.125 295 12387.67 -31.10 54829.35 88888.00 2009-10-22 11:08:30.250 295 12387.62 -31.02 54829.38 88888.00 2009-10-22 11:08:30.375 295 12387.55 -30.93 54829.38 88888.00 2009-10-22 11:08:30.500 295 12387.45 -30.85 54829.32 88888.00 2009-10-22 11:08:30.625 295 12387.40 -30.77 54829.32 88888.00 2009-10-22 11:08:30.750 295 12387.35 -30.73 54829.32 88888.00 2009-10-22 11:08:30.875 295 12387.35 -30.68 54829.32 88888.00 2009-10-22 11:08:31.000 295 12387.35 -30.60 54829.32 88888.00 2009-10-22 11:08:31.125 295 12387.25 -30.55 54829.32 88888.00 2009-10-22 11:08:31.250 295 12387.12 -30.50 54829.30 88888.00 2009-10-22 11:08:31.375 295 12387.05 -30.48 54829.30 88888.00 2009-10-22 11:08:31.500 295 12386.92 -30.45 54829.30 88888.00 2009-10-22 11:08:31.625 295 12386.88 -30.43 54829.32 88888.00 2009-10-22 11:08:31.750 295 12386.85 -30.43 54829.32 88888.00 2009-10-22 11:08:31.875 295 12386.80 -30.43 54829.30 88888.00 2009-10-22 11:08:32.000 295 12386.77 -30.45 54829.32 88888.00 2009-10-22 11:08:32.125 295 12386.70 -30.43 54829.32 88888.00 2009-10-22 11:08:32.250 295 12386.52 -30.43 54829.38 88888.00 2009-10-22 11:08:32.375 295 12386.55 -30.40 54829.38 88888.00 2009-10-22 11:08:32.500 295 12386.50 -30.38 54829.40 88888.00 2009-10-22 11:08:32.625 295 12386.40 -30.40 54829.43 88888.00 2009-10-22 11:08:32.750 295 12386.30 -30.40 54829.43 88888.00 2009-10-22 11:08:32.875 295 12386.25 -30.38 54829.45 88888.00 2009-10-22 11:08:33.000 295 12386.23 -30.35 54829.45 88888.00 2009-10-22 11:08:33.125 295 12386.15 -30.35 54829.45 88888.00 2009-10-22 11:08:33.250 295 12386.00 -30.30 54829.50 88888.00 2009-10-22 11:08:33.375 295 12385.92 -30.27 54829.50 88888.00 2009-10-22 11:08:33.500 295 12385.83 -30.18 54829.53 88888.00 2009-10-22 11:08:33.625 295 12385.75 -30.10 54829.50 88888.00 2009-10-22 11:08:33.750 295 12385.73 -30.02 54829.53 88888.00 2009-10-22 11:08:33.875 295 12385.67 -29.93 54829.55 88888.00 2009-10-22 11:08:34.000 295 12385.58 -29.85 54829.57 88888.00 2009-10-22 11:08:34.125 295 12385.45 -29.80 54829.60 88888.00 2009-10-22 11:08:34.250 295 12385.33 -29.73 54829.62 88888.00 2009-10-22 11:08:34.375 295 12385.30 -29.62 54829.62 88888.00 2009-10-22 11:08:34.500 295 12385.17 -29.60 54829.65 88888.00 2009-10-22 11:08:34.625 295 12385.05 -29.52 54829.65 88888.00 2009-10-22 11:08:34.750 295 12384.95 -29.43 54829.68 88888.00 2009-10-22 11:08:34.875 295 12384.88 -29.32 54829.70 88888.00 2009-10-22 11:08:35.000 295 12384.77 -29.25 54829.72 88888.00 2009-10-22 11:08:35.125 295 12384.65 -29.18 54829.75 88888.00 2009-10-22 11:08:35.250 295 12384.48 -29.10 54829.78 88888.00 2009-10-22 11:08:35.375 295 12384.38 -29.07 54829.78 88888.00 2009-10-22 11:08:35.500 295 12384.27 -29.00 54829.78 88888.00 2009-10-22 11:08:35.625 295 12384.17 -28.98 54829.85 88888.00 2009-10-22 11:08:35.750 295 12384.08 -28.95 54829.88 88888.00 2009-10-22 11:08:35.875 295 12383.98 -28.90 54829.90 88888.00 2009-10-22 11:08:36.000 295 12383.90 -28.85 54829.93 88888.00 2009-10-22 11:08:36.125 295 12383.85 -28.82 54830.00 88888.00 2009-10-22 11:08:36.250 295 12383.75 -28.82 54830.03 88888.00 2009-10-22 11:08:36.375 295 12383.65 -28.80 54830.03 88888.00 2009-10-22 11:08:36.500 295 12383.45 -28.77 54830.00 88888.00 2009-10-22 11:08:36.625 295 12383.25 -28.77 54830.07 88888.00 2009-10-22 11:08:36.750 295 12383.15 -28.73 54830.10 88888.00 2009-10-22 11:08:36.875 295 12383.08 -28.70 54830.15 88888.00 2009-10-22 11:08:37.000 295 12382.98 -28.68 54830.18 88888.00 2009-10-22 11:08:37.125 295 12382.85 -28.65 54830.22 88888.00 2009-10-22 11:08:37.250 295 12382.70 -28.57 54830.25 88888.00 2009-10-22 11:08:37.375 295 12382.60 -28.55 54830.28 88888.00 2009-10-22 11:08:37.500 295 12382.48 -28.52 54830.30 88888.00 2009-10-22 11:08:37.625 295 12382.30 -28.48 54830.32 88888.00 2009-10-22 11:08:37.750 295 12382.10 -28.45 54830.35 88888.00 2009-10-22 11:08:37.875 295 12381.90 -28.45 54830.40 88888.00 2009-10-22 11:08:38.000 295 12381.77 -28.43 54830.43 88888.00 2009-10-22 11:08:38.125 295 12381.58 -28.40 54830.45 88888.00 2009-10-22 11:08:38.250 295 12381.40 -28.38 54830.47 88888.00 2009-10-22 11:08:38.375 295 12381.35 -28.35 54830.55 88888.00 2009-10-22 11:08:38.500 295 12381.23 -28.35 54830.57 88888.00 2009-10-22 11:08:38.625 295 12381.10 -28.32 54830.60 88888.00 2009-10-22 11:08:38.750 295 12380.92 -28.30 54830.62 88888.00 2009-10-22 11:08:38.875 295 12380.75 -28.30 54830.68 88888.00 2009-10-22 11:08:39.000 295 12380.50 -28.32 54830.72 88888.00 2009-10-22 11:08:39.125 295 12380.35 -28.32 54830.80 88888.00 2009-10-22 11:08:39.250 295 12380.17 -28.35 54830.82 88888.00 2009-10-22 11:08:39.375 295 12380.05 -28.38 54830.85 88888.00 2009-10-22 11:08:39.500 295 12379.90 -28.38 54830.90 88888.00 2009-10-22 11:08:39.625 295 12379.75 -28.43 54830.90 88888.00 2009-10-22 11:08:39.750 295 12379.65 -28.50 54830.95 88888.00 2009-10-22 11:08:39.875 295 12379.58 -28.52 54831.00 88888.00 2009-10-22 11:08:40.000 295 12379.48 -28.60 54831.03 88888.00 2009-10-22 11:08:40.125 295 12379.35 -28.65 54831.07 88888.00 2009-10-22 11:08:40.250 295 12379.17 -28.70 54831.12 88888.00 2009-10-22 11:08:40.375 295 12379.05 -28.70 54831.15 88888.00 2009-10-22 11:08:40.500 295 12378.98 -28.73 54831.15 88888.00 2009-10-22 11:08:40.625 295 12378.90 -28.70 54831.20 88888.00 2009-10-22 11:08:40.750 295 12378.77 -28.70 54831.22 88888.00 2009-10-22 11:08:40.875 295 12378.62 -28.68 54831.25 88888.00 2009-10-22 11:08:41.000 295 12378.52 -28.65 54831.30 88888.00 2009-10-22 11:08:41.125 295 12378.42 -28.60 54831.32 88888.00 2009-10-22 11:08:41.250 295 12378.33 -28.57 54831.38 88888.00 2009-10-22 11:08:41.375 295 12378.20 -28.52 54831.40 88888.00 2009-10-22 11:08:41.500 295 12378.05 -28.48 54831.45 88888.00 2009-10-22 11:08:41.625 295 12377.92 -28.43 54831.47 88888.00 2009-10-22 11:08:41.750 295 12377.88 -28.35 54831.50 88888.00 2009-10-22 11:08:41.875 295 12377.75 -28.27 54831.55 88888.00 2009-10-22 11:08:42.000 295 12377.58 -28.23 54831.60 88888.00 2009-10-22 11:08:42.125 295 12377.48 -28.15 54831.62 88888.00 2009-10-22 11:08:42.250 295 12377.35 -28.07 54831.65 88888.00 2009-10-22 11:08:42.375 295 12377.23 -28.02 54831.68 88888.00 2009-10-22 11:08:42.500 295 12377.12 -27.98 54831.70 88888.00 2009-10-22 11:08:42.625 295 12377.05 -27.93 54831.75 88888.00 2009-10-22 11:08:42.750 295 12376.98 -27.85 54831.80 88888.00 2009-10-22 11:08:42.875 295 12376.88 -27.82 54831.85 88888.00 2009-10-22 11:08:43.000 295 12376.80 -27.73 54831.88 88888.00 2009-10-22 11:08:43.125 295 12376.62 -27.68 54831.93 88888.00 2009-10-22 11:08:43.250 295 12376.40 -27.60 54831.97 88888.00 2009-10-22 11:08:43.375 295 12376.38 -27.57 54831.97 88888.00 2009-10-22 11:08:43.500 295 12376.30 -27.48 54832.03 88888.00 2009-10-22 11:08:43.625 295 12376.17 -27.38 54832.07 88888.00 2009-10-22 11:08:43.750 295 12376.05 -27.27 54832.10 88888.00 2009-10-22 11:08:43.875 295 12375.95 -27.20 54832.15 88888.00 2009-10-22 11:08:44.000 295 12375.85 -27.12 54832.18 88888.00 2009-10-22 11:08:44.125 295 12375.62 -27.05 54832.25 88888.00 2009-10-22 11:08:44.250 295 12375.40 -26.98 54832.25 88888.00 2009-10-22 11:08:44.375 295 12375.30 -26.90 54832.28 88888.00 2009-10-22 11:08:44.500 295 12375.15 -26.82 54832.32 88888.00 2009-10-22 11:08:44.625 295 12375.02 -26.77 54832.35 88888.00 2009-10-22 11:08:44.750 295 12374.88 -26.73 54832.40 88888.00 2009-10-22 11:08:44.875 295 12374.75 -26.70 54832.45 88888.00 2009-10-22 11:08:45.000 295 12374.62 -26.65 54832.50 88888.00 2009-10-22 11:08:45.125 295 12374.48 -26.60 54832.53 88888.00 2009-10-22 11:08:45.250 295 12374.33 -26.57 54832.57 88888.00 2009-10-22 11:08:45.375 295 12374.17 -26.52 54832.57 88888.00 2009-10-22 11:08:45.500 295 12374.02 -26.50 54832.62 88888.00 2009-10-22 11:08:45.625 295 12373.90 -26.45 54832.70 88888.00 2009-10-22 11:08:45.750 295 12373.80 -26.43 54832.72 88888.00 2009-10-22 11:08:45.875 295 12373.65 -26.43 54832.72 88888.00 2009-10-22 11:08:46.000 295 12373.60 -26.40 54832.78 88888.00 2009-10-22 11:08:46.125 295 12373.52 -26.40 54832.78 88888.00 2009-10-22 11:08:46.250 295 12373.40 -26.38 54832.82 88888.00 2009-10-22 11:08:46.375 295 12373.38 -26.35 54832.85 88888.00 2009-10-22 11:08:46.500 295 12373.30 -26.32 54832.90 88888.00 2009-10-22 11:08:46.625 295 12373.25 -26.30 54832.93 88888.00 2009-10-22 11:08:46.750 295 12373.17 -26.27 54832.97 88888.00 2009-10-22 11:08:46.875 295 12373.08 -26.23 54833.00 88888.00 2009-10-22 11:08:47.000 295 12373.05 -26.20 54833.05 88888.00 2009-10-22 11:08:47.125 295 12373.05 -26.18 54833.07 88888.00 2009-10-22 11:08:47.250 295 12373.00 -26.12 54833.12 88888.00 2009-10-22 11:08:47.375 295 12373.02 -26.10 54833.15 88888.00 2009-10-22 11:08:47.500 295 12373.08 -26.05 54833.15 88888.00 2009-10-22 11:08:47.625 295 12373.08 -26.05 54833.18 88888.00 2009-10-22 11:08:47.750 295 12373.08 -26.05 54833.20 88888.00 2009-10-22 11:08:47.875 295 12373.05 -26.05 54833.22 88888.00 2009-10-22 11:08:48.000 295 12373.02 -26.05 54833.25 88888.00 2009-10-22 11:08:48.125 295 12373.05 -26.02 54833.30 88888.00 2009-10-22 11:08:48.250 295 12373.00 -26.05 54833.32 88888.00 2009-10-22 11:08:48.375 295 12373.02 -26.07 54833.32 88888.00 2009-10-22 11:08:48.500 295 12373.08 -26.07 54833.32 88888.00 2009-10-22 11:08:48.625 295 12373.00 -26.10 54833.32 88888.00 2009-10-22 11:08:48.750 295 12372.90 -26.12 54833.38 88888.00 2009-10-22 11:08:48.875 295 12372.92 -26.18 54833.43 88888.00 2009-10-22 11:08:49.000 295 12372.98 -26.23 54833.43 88888.00 2009-10-22 11:08:49.125 295 12372.90 -26.30 54833.47 88888.00 2009-10-22 11:08:49.250 295 12372.85 -26.38 54833.50 88888.00 2009-10-22 11:08:49.375 295 12372.80 -26.40 54833.53 88888.00 2009-10-22 11:08:49.500 295 12372.70 -26.45 54833.57 88888.00 2009-10-22 11:08:49.625 295 12372.73 -26.52 54833.62 88888.00 2009-10-22 11:08:49.750 295 12372.73 -26.60 54833.62 88888.00 2009-10-22 11:08:49.875 295 12372.67 -26.62 54833.65 88888.00 2009-10-22 11:08:50.000 295 12372.58 -26.70 54833.68 88888.00 2009-10-22 11:08:50.125 295 12372.45 -26.80 54833.70 88888.00 2009-10-22 11:08:50.250 295 12372.40 -26.93 54833.75 88888.00 2009-10-22 11:08:50.375 295 12372.40 -26.98 54833.78 88888.00 2009-10-22 11:08:50.500 295 12372.33 -27.07 54833.82 88888.00 2009-10-22 11:08:50.625 295 12372.33 -27.15 54833.85 88888.00 2009-10-22 11:08:50.750 295 12372.25 -27.25 54833.85 88888.00 2009-10-22 11:08:50.875 295 12372.30 -27.35 54833.88 88888.00 2009-10-22 11:08:51.000 295 12372.27 -27.45 54833.88 88888.00 2009-10-22 11:08:51.125 295 12372.27 -27.57 54833.95 88888.00 2009-10-22 11:08:51.250 295 12372.25 -27.70 54834.00 88888.00 2009-10-22 11:08:51.375 295 12372.27 -27.80 54834.03 88888.00 2009-10-22 11:08:51.500 295 12372.33 -27.93 54834.05 88888.00 2009-10-22 11:08:51.625 295 12372.38 -28.05 54834.07 88888.00 2009-10-22 11:08:51.750 295 12372.38 -28.18 54834.12 88888.00 2009-10-22 11:08:51.875 295 12372.40 -28.30 54834.15 88888.00 2009-10-22 11:08:52.000 295 12372.40 -28.40 54834.20 88888.00 2009-10-22 11:08:52.125 295 12372.42 -28.50 54834.25 88888.00 2009-10-22 11:08:52.250 295 12372.42 -28.62 54834.28 88888.00 2009-10-22 11:08:52.375 295 12372.42 -28.70 54834.28 88888.00 2009-10-22 11:08:52.500 295 12372.45 -28.80 54834.30 88888.00 2009-10-22 11:08:52.625 295 12372.50 -28.93 54834.30 88888.00 2009-10-22 11:08:52.750 295 12372.58 -29.05 54834.32 88888.00 2009-10-22 11:08:52.875 295 12372.58 -29.10 54834.35 88888.00 2009-10-22 11:08:53.000 295 12372.58 -29.18 54834.35 88888.00 2009-10-22 11:08:53.125 295 12372.60 -29.27 54834.38 88888.00 2009-10-22 11:08:53.250 295 12372.67 -29.35 54834.43 88888.00 2009-10-22 11:08:53.375 295 12372.75 -29.40 54834.43 88888.00 2009-10-22 11:08:53.500 295 12372.75 -29.43 54834.43 88888.00 2009-10-22 11:08:53.625 295 12372.73 -29.43 54834.45 88888.00 2009-10-22 11:08:53.750 295 12372.73 -29.48 54834.50 88888.00 2009-10-22 11:08:53.875 295 12372.73 -29.48 54834.55 88888.00 2009-10-22 11:08:54.000 295 12372.75 -29.45 54834.57 88888.00 2009-10-22 11:08:54.125 295 12372.75 -29.45 54834.60 88888.00 2009-10-22 11:08:54.250 295 12372.77 -29.45 54834.62 88888.00 2009-10-22 11:08:54.375 295 12372.92 -29.43 54834.65 88888.00 2009-10-22 11:08:54.500 295 12372.98 -29.40 54834.65 88888.00 2009-10-22 11:08:54.625 295 12372.98 -29.38 54834.68 88888.00 2009-10-22 11:08:54.750 295 12373.00 -29.35 54834.70 88888.00 2009-10-22 11:08:54.875 295 12373.08 -29.32 54834.68 88888.00 2009-10-22 11:08:55.000 295 12373.17 -29.30 54834.65 88888.00 2009-10-22 11:08:55.125 295 12373.27 -29.25 54834.68 88888.00 2009-10-22 11:08:55.250 295 12373.35 -29.20 54834.70 88888.00 2009-10-22 11:08:55.375 295 12373.38 -29.15 54834.70 88888.00 2009-10-22 11:08:55.500 295 12373.48 -29.15 54834.68 88888.00 2009-10-22 11:08:55.625 295 12373.62 -29.12 54834.68 88888.00 2009-10-22 11:08:55.750 295 12373.75 -29.10 54834.68 88888.00 2009-10-22 11:08:55.875 295 12373.83 -29.07 54834.70 88888.00 2009-10-22 11:08:56.000 295 12373.88 -29.02 54834.70 88888.00 2009-10-22 11:08:56.125 295 12374.05 -29.00 54834.70 88888.00 2009-10-22 11:08:56.250 295 12374.20 -28.95 54834.68 88888.00 2009-10-22 11:08:56.375 295 12374.35 -28.93 54834.68 88888.00 2009-10-22 11:08:56.500 295 12374.45 -28.90 54834.68 88888.00 2009-10-22 11:08:56.625 295 12374.55 -28.90 54834.68 88888.00 2009-10-22 11:08:56.750 295 12374.67 -28.90 54834.65 88888.00 2009-10-22 11:08:56.875 295 12374.80 -28.88 54834.65 88888.00 2009-10-22 11:08:57.000 295 12374.83 -28.85 54834.65 88888.00 2009-10-22 11:08:57.125 295 12374.92 -28.82 54834.70 88888.00 2009-10-22 11:08:57.250 295 12375.02 -28.82 54834.70 88888.00 2009-10-22 11:08:57.375 295 12375.17 -28.80 54834.70 88888.00 2009-10-22 11:08:57.500 295 12375.23 -28.80 54834.70 88888.00 2009-10-22 11:08:57.625 295 12375.23 -28.80 54834.68 88888.00 2009-10-22 11:08:57.750 295 12375.30 -28.80 54834.65 88888.00 2009-10-22 11:08:57.875 295 12375.40 -28.80 54834.68 88888.00 2009-10-22 11:08:58.000 295 12375.42 -28.80 54834.68 88888.00 2009-10-22 11:08:58.125 295 12375.50 -28.82 54834.68 88888.00 2009-10-22 11:08:58.250 295 12375.70 -28.85 54834.68 88888.00 2009-10-22 11:08:58.375 295 12375.80 -28.82 54834.68 88888.00 2009-10-22 11:08:58.500 295 12375.85 -28.85 54834.68 88888.00 2009-10-22 11:08:58.625 295 12375.95 -28.85 54834.65 88888.00 2009-10-22 11:08:58.750 295 12376.00 -28.85 54834.70 88888.00 2009-10-22 11:08:58.875 295 12376.12 -28.85 54834.68 88888.00 2009-10-22 11:08:59.000 295 12376.25 -28.82 54834.68 88888.00 2009-10-22 11:08:59.125 295 12376.35 -28.85 54834.65 88888.00 2009-10-22 11:08:59.250 295 12376.42 -28.85 54834.68 88888.00 2009-10-22 11:08:59.375 295 12376.55 -28.80 54834.68 88888.00 2009-10-22 11:08:59.500 295 12376.70 -28.77 54834.65 88888.00 2009-10-22 11:08:59.625 295 12376.88 -28.75 54834.60 88888.00 2009-10-22 11:08:59.750 295 12377.00 -28.73 54834.60 88888.00 2009-10-22 11:08:59.875 295 12377.10 -28.68 54834.62 88888.00 2009-10-22 11:09:00.000 295 12377.15 -28.65 54834.60 88888.00 2009-10-22 11:09:00.125 295 12377.25 -28.60 54834.57 88888.00 2009-10-22 11:09:00.250 295 12377.45 -28.62 54834.57 88888.00 2009-10-22 11:09:00.375 295 12377.62 -28.60 54834.53 88888.00 2009-10-22 11:09:00.500 295 12377.80 -28.55 54834.53 88888.00 2009-10-22 11:09:00.625 295 12378.00 -28.50 54834.53 88888.00 2009-10-22 11:09:00.750 295 12378.17 -28.45 54834.53 88888.00 2009-10-22 11:09:00.875 295 12378.27 -28.43 54834.50 88888.00 2009-10-22 11:09:01.000 295 12378.40 -28.38 54834.47 88888.00 2009-10-22 11:09:01.125 295 12378.55 -28.32 54834.47 88888.00 2009-10-22 11:09:01.250 295 12378.75 -28.27 54834.47 88888.00 2009-10-22 11:09:01.375 295 12378.90 -28.25 54834.45 88888.00 2009-10-22 11:09:01.500 295 12379.00 -28.20 54834.45 88888.00 2009-10-22 11:09:01.625 295 12379.05 -28.12 54834.45 88888.00 2009-10-22 11:09:01.750 295 12379.15 -28.10 54834.45 88888.00 2009-10-22 11:09:01.875 295 12379.25 -28.05 54834.47 88888.00 2009-10-22 11:09:02.000 295 12379.35 -28.00 54834.45 88888.00 2009-10-22 11:09:02.125 295 12379.45 -28.00 54834.50 88888.00 2009-10-22 11:09:02.250 295 12379.58 -28.00 54834.50 88888.00 2009-10-22 11:09:02.375 295 12379.67 -27.95 54834.47 88888.00 2009-10-22 11:09:02.500 295 12379.80 -27.98 54834.47 88888.00 2009-10-22 11:09:02.625 295 12379.92 -28.00 54834.47 88888.00 2009-10-22 11:09:02.750 295 12380.02 -28.00 54834.47 88888.00 2009-10-22 11:09:02.875 295 12380.12 -28.02 54834.47 88888.00 2009-10-22 11:09:03.000 295 12380.20 -28.02 54834.45 88888.00 2009-10-22 11:09:03.125 295 12380.30 -28.02 54834.47 88888.00 2009-10-22 11:09:03.250 295 12380.35 -28.05 54834.47 88888.00 2009-10-22 11:09:03.375 295 12380.38 -28.02 54834.50 88888.00 2009-10-22 11:09:03.500 295 12380.42 -28.02 54834.53 88888.00 2009-10-22 11:09:03.625 295 12380.38 -28.00 54834.53 88888.00 2009-10-22 11:09:03.750 295 12380.40 -27.98 54834.55 88888.00 2009-10-22 11:09:03.875 295 12380.48 -27.95 54834.55 88888.00 2009-10-22 11:09:04.000 295 12380.45 -27.88 54834.53 88888.00 2009-10-22 11:09:04.125 295 12380.45 -27.82 54834.53 88888.00 2009-10-22 11:09:04.250 295 12380.48 -27.75 54834.57 88888.00 2009-10-22 11:09:04.375 295 12380.52 -27.65 54834.60 88888.00 2009-10-22 11:09:04.500 295 12380.42 -27.57 54834.62 88888.00 2009-10-22 11:09:04.625 295 12380.27 -27.48 54834.65 88888.00 2009-10-22 11:09:04.750 295 12380.23 -27.38 54834.65 88888.00 2009-10-22 11:09:04.875 295 12380.12 -27.25 54834.65 88888.00 2009-10-22 11:09:05.000 295 12380.10 -27.15 54834.65 88888.00 2009-10-22 11:09:05.125 295 12380.05 -27.02 54834.68 88888.00 2009-10-22 11:09:05.250 295 12380.02 -26.90 54834.70 88888.00 2009-10-22 11:09:05.375 295 12380.00 -26.82 54834.70 88888.00 2009-10-22 11:09:05.500 295 12379.95 -26.73 54834.70 88888.00 2009-10-22 11:09:05.625 295 12379.95 -26.62 54834.70 88888.00 2009-10-22 11:09:05.750 295 12379.98 -26.57 54834.70 88888.00 2009-10-22 11:09:05.875 295 12379.98 -26.52 54834.70 88888.00 2009-10-22 11:09:06.000 295 12379.90 -26.48 54834.70 88888.00 2009-10-22 11:09:06.125 295 12379.88 -26.40 54834.75 88888.00 2009-10-22 11:09:06.250 295 12379.80 -26.38 54834.75 88888.00 2009-10-22 11:09:06.375 295 12379.83 -26.35 54834.75 88888.00 2009-10-22 11:09:06.500 295 12379.70 -26.32 54834.80 88888.00 2009-10-22 11:09:06.625 295 12379.58 -26.27 54834.82 88888.00 2009-10-22 11:09:06.750 295 12379.52 -26.27 54834.82 88888.00 2009-10-22 11:09:06.875 295 12379.50 -26.25 54834.85 88888.00 2009-10-22 11:09:07.000 295 12379.45 -26.25 54834.88 88888.00 2009-10-22 11:09:07.125 295 12379.40 -26.25 54834.90 88888.00 2009-10-22 11:09:07.250 295 12379.25 -26.25 54834.90 88888.00 2009-10-22 11:09:07.375 295 12379.23 -26.25 54834.90 88888.00 2009-10-22 11:09:07.500 295 12379.20 -26.30 54834.95 88888.00 2009-10-22 11:09:07.625 295 12379.15 -26.32 54834.97 88888.00 2009-10-22 11:09:07.750 295 12379.15 -26.38 54835.03 88888.00 2009-10-22 11:09:07.875 295 12379.10 -26.43 54835.05 88888.00 2009-10-22 11:09:08.000 295 12379.00 -26.48 54835.00 88888.00 2009-10-22 11:09:08.125 295 12378.90 -26.52 54835.05 88888.00 2009-10-22 11:09:08.250 295 12378.85 -26.60 54835.05 88888.00 2009-10-22 11:09:08.375 295 12378.83 -26.62 54835.07 88888.00 2009-10-22 11:09:08.500 295 12378.73 -26.65 54835.10 88888.00 2009-10-22 11:09:08.625 295 12378.67 -26.68 54835.15 88888.00 2009-10-22 11:09:08.750 295 12378.60 -26.68 54835.15 88888.00 2009-10-22 11:09:08.875 295 12378.50 -26.70 54835.18 88888.00 2009-10-22 11:09:09.000 295 12378.40 -26.73 54835.22 88888.00 2009-10-22 11:09:09.125 295 12378.27 -26.75 54835.28 88888.00 2009-10-22 11:09:09.250 295 12378.23 -26.80 54835.30 88888.00 2009-10-22 11:09:09.375 295 12378.30 -26.82 54835.30 88888.00 2009-10-22 11:09:09.500 295 12378.30 -26.88 54835.30 88888.00 2009-10-22 11:09:09.625 295 12378.17 -26.88 54835.35 88888.00 2009-10-22 11:09:09.750 295 12378.08 -26.90 54835.40 88888.00 2009-10-22 11:09:09.875 295 12378.00 -26.98 54835.45 88888.00 2009-10-22 11:09:10.000 295 12377.95 -27.02 54835.47 88888.00 2009-10-22 11:09:10.125 295 12377.88 -27.05 54835.50 88888.00 2009-10-22 11:09:10.250 295 12377.70 -27.10 54835.57 88888.00 2009-10-22 11:09:10.375 295 12377.62 -27.12 54835.62 88888.00 2009-10-22 11:09:10.500 295 12377.55 -27.15 54835.65 88888.00 2009-10-22 11:09:10.625 295 12377.48 -27.15 54835.68 88888.00 2009-10-22 11:09:10.750 295 12377.35 -27.20 54835.68 88888.00 2009-10-22 11:09:10.875 295 12377.23 -27.20 54835.70 88888.00 2009-10-22 11:09:11.000 295 12377.12 -27.23 54835.72 88888.00 2009-10-22 11:09:11.125 295 12377.02 -27.25 54835.75 88888.00 2009-10-22 11:09:11.250 295 12376.95 -27.30 54835.80 88888.00 2009-10-22 11:09:11.375 295 12376.88 -27.30 54835.85 88888.00 2009-10-22 11:09:11.500 295 12376.77 -27.32 54835.85 88888.00 2009-10-22 11:09:11.625 295 12376.67 -27.35 54835.90 88888.00 2009-10-22 11:09:11.750 295 12376.55 -27.35 54835.93 88888.00 2009-10-22 11:09:11.875 295 12376.45 -27.38 54835.95 88888.00 2009-10-22 11:09:12.000 295 12376.38 -27.35 54835.95 88888.00 2009-10-22 11:09:12.125 295 12376.30 -27.38 54835.95 88888.00 2009-10-22 11:09:12.250 295 12376.20 -27.40 54835.95 88888.00 2009-10-22 11:09:12.375 295 12376.15 -27.38 54835.95 88888.00 2009-10-22 11:09:12.500 295 12376.08 -27.40 54836.00 88888.00 2009-10-22 11:09:12.625 295 12376.02 -27.43 54836.03 88888.00 2009-10-22 11:09:12.750 295 12376.02 -27.40 54836.03 88888.00 2009-10-22 11:09:12.875 295 12375.98 -27.40 54836.05 88888.00 2009-10-22 11:09:13.000 295 12375.90 -27.40 54836.05 88888.00 2009-10-22 11:09:13.125 295 12375.88 -27.40 54836.07 88888.00 2009-10-22 11:09:13.250 295 12375.77 -27.40 54836.10 88888.00 2009-10-22 11:09:13.375 295 12375.75 -27.38 54836.07 88888.00 2009-10-22 11:09:13.500 295 12375.70 -27.38 54836.07 88888.00 2009-10-22 11:09:13.625 295 12375.70 -27.38 54836.07 88888.00 2009-10-22 11:09:13.750 295 12375.67 -27.40 54836.07 88888.00 2009-10-22 11:09:13.875 295 12375.62 -27.40 54836.12 88888.00 2009-10-22 11:09:14.000 295 12375.67 -27.43 54836.10 88888.00 2009-10-22 11:09:14.125 295 12375.73 -27.48 54836.10 88888.00 2009-10-22 11:09:14.250 295 12375.65 -27.52 54836.10 88888.00 2009-10-22 11:09:14.375 295 12375.60 -27.52 54836.10 88888.00 2009-10-22 11:09:14.500 295 12375.65 -27.57 54836.07 88888.00 2009-10-22 11:09:14.625 295 12375.67 -27.57 54836.10 88888.00 2009-10-22 11:09:14.750 295 12375.70 -27.57 54836.07 88888.00 2009-10-22 11:09:14.875 295 12375.75 -27.62 54836.07 88888.00 2009-10-22 11:09:15.000 295 12375.73 -27.68 54836.07 88888.00 2009-10-22 11:09:15.125 295 12375.70 -27.68 54836.07 88888.00 2009-10-22 11:09:15.250 295 12375.73 -27.70 54836.07 88888.00 2009-10-22 11:09:15.375 295 12375.83 -27.73 54836.10 88888.00 2009-10-22 11:09:15.500 295 12375.77 -27.73 54836.05 88888.00 2009-10-22 11:09:15.625 295 12375.77 -27.73 54836.03 88888.00 2009-10-22 11:09:15.750 295 12375.77 -27.70 54836.00 88888.00 2009-10-22 11:09:15.875 295 12375.83 -27.73 54836.03 88888.00 2009-10-22 11:09:16.000 295 12375.83 -27.75 54836.00 88888.00 2009-10-22 11:09:16.125 295 12375.73 -27.75 54836.00 88888.00 2009-10-22 11:09:16.250 295 12375.75 -27.73 54836.03 88888.00 2009-10-22 11:09:16.375 295 12375.80 -27.68 54836.00 88888.00 2009-10-22 11:09:16.500 295 12375.75 -27.68 54836.00 88888.00 2009-10-22 11:09:16.625 295 12375.67 -27.65 54836.00 88888.00 2009-10-22 11:09:16.750 295 12375.60 -27.65 54836.03 88888.00 2009-10-22 11:09:16.875 295 12375.52 -27.65 54836.00 88888.00 2009-10-22 11:09:17.000 295 12375.50 -27.65 54836.03 88888.00 2009-10-22 11:09:17.125 295 12375.45 -27.65 54836.00 88888.00 2009-10-22 11:09:17.250 295 12375.42 -27.62 54836.00 88888.00 2009-10-22 11:09:17.375 295 12375.50 -27.60 54835.97 88888.00 2009-10-22 11:09:17.500 295 12375.45 -27.55 54835.97 88888.00 2009-10-22 11:09:17.625 295 12375.35 -27.48 54835.97 88888.00 2009-10-22 11:09:17.750 295 12375.27 -27.45 54835.97 88888.00 2009-10-22 11:09:17.875 295 12375.23 -27.40 54835.95 88888.00 2009-10-22 11:09:18.000 295 12375.23 -27.38 54835.93 88888.00 2009-10-22 11:09:18.125 295 12375.17 -27.35 54835.95 88888.00 2009-10-22 11:09:18.250 295 12375.12 -27.30 54835.95 88888.00 2009-10-22 11:09:18.375 295 12375.10 -27.27 54835.95 88888.00 2009-10-22 11:09:18.500 295 12375.05 -27.25 54835.93 88888.00 2009-10-22 11:09:18.625 295 12375.05 -27.25 54835.93 88888.00 2009-10-22 11:09:18.750 295 12375.10 -27.23 54835.90 88888.00 2009-10-22 11:09:18.875 295 12375.12 -27.20 54835.90 88888.00 2009-10-22 11:09:19.000 295 12375.10 -27.18 54835.88 88888.00 2009-10-22 11:09:19.125 295 12375.10 -27.18 54835.90 88888.00 2009-10-22 11:09:19.250 295 12375.08 -27.20 54835.90 88888.00 2009-10-22 11:09:19.375 295 12375.08 -27.20 54835.90 88888.00 2009-10-22 11:09:19.500 295 12375.08 -27.23 54835.88 88888.00 2009-10-22 11:09:19.625 295 12375.12 -27.25 54835.88 88888.00 2009-10-22 11:09:19.750 295 12375.15 -27.27 54835.88 88888.00 2009-10-22 11:09:19.875 295 12375.12 -27.30 54835.85 88888.00 2009-10-22 11:09:20.000 295 12375.12 -27.35 54835.85 88888.00 2009-10-22 11:09:20.125 295 12375.12 -27.38 54835.85 88888.00 2009-10-22 11:09:20.250 295 12375.17 -27.43 54835.82 88888.00 2009-10-22 11:09:20.375 295 12375.27 -27.45 54835.82 88888.00 2009-10-22 11:09:20.500 295 12375.33 -27.45 54835.82 88888.00 2009-10-22 11:09:20.625 295 12375.33 -27.48 54835.82 88888.00 2009-10-22 11:09:20.750 295 12375.30 -27.48 54835.80 88888.00 2009-10-22 11:09:20.875 295 12375.33 -27.48 54835.80 88888.00 2009-10-22 11:09:21.000 295 12375.35 -27.48 54835.82 88888.00 2009-10-22 11:09:21.125 295 12375.38 -27.45 54835.85 88888.00 2009-10-22 11:09:21.250 295 12375.38 -27.43 54835.82 88888.00 2009-10-22 11:09:21.375 295 12375.35 -27.38 54835.80 88888.00 2009-10-22 11:09:21.500 295 12375.38 -27.32 54835.82 88888.00 2009-10-22 11:09:21.625 295 12375.38 -27.25 54835.82 88888.00 2009-10-22 11:09:21.750 295 12375.33 -27.15 54835.82 88888.00 2009-10-22 11:09:21.875 295 12375.33 -27.12 54835.80 88888.00 2009-10-22 11:09:22.000 295 12375.35 -27.07 54835.78 88888.00 2009-10-22 11:09:22.125 295 12375.35 -27.02 54835.80 88888.00 2009-10-22 11:09:22.250 295 12375.33 -26.98 54835.80 88888.00 2009-10-22 11:09:22.375 295 12375.35 -26.90 54835.78 88888.00 2009-10-22 11:09:22.500 295 12375.38 -26.80 54835.80 88888.00 2009-10-22 11:09:22.625 295 12375.48 -26.75 54835.75 88888.00 2009-10-22 11:09:22.750 295 12375.48 -26.70 54835.75 88888.00 2009-10-22 11:09:22.875 295 12375.48 -26.65 54835.72 88888.00 2009-10-22 11:09:23.000 295 12375.42 -26.65 54835.72 88888.00 2009-10-22 11:09:23.125 295 12375.50 -26.60 54835.75 88888.00 2009-10-22 11:09:23.250 295 12375.55 -26.55 54835.72 88888.00 2009-10-22 11:09:23.375 295 12375.58 -26.52 54835.70 88888.00 2009-10-22 11:09:23.500 295 12375.50 -26.50 54835.70 88888.00 2009-10-22 11:09:23.625 295 12375.50 -26.45 54835.72 88888.00 2009-10-22 11:09:23.750 295 12375.48 -26.43 54835.72 88888.00 2009-10-22 11:09:23.875 295 12375.42 -26.43 54835.75 88888.00 2009-10-22 11:09:24.000 295 12375.40 -26.40 54835.70 88888.00 2009-10-22 11:09:24.125 295 12375.40 -26.38 54835.68 88888.00 2009-10-22 11:09:24.250 295 12375.38 -26.38 54835.70 88888.00 2009-10-22 11:09:24.375 295 12375.33 -26.38 54835.72 88888.00 2009-10-22 11:09:24.500 295 12375.25 -26.35 54835.70 88888.00 2009-10-22 11:09:24.625 295 12375.20 -26.35 54835.68 88888.00 2009-10-22 11:09:24.750 295 12375.20 -26.38 54835.65 88888.00 2009-10-22 11:09:24.875 295 12375.15 -26.38 54835.62 88888.00 2009-10-22 11:09:25.000 295 12375.05 -26.40 54835.57 88888.00 2009-10-22 11:09:25.125 295 12375.00 -26.43 54835.57 88888.00 2009-10-22 11:09:25.250 295 12374.98 -26.50 54835.62 88888.00 2009-10-22 11:09:25.375 295 12374.95 -26.55 54835.60 88888.00 2009-10-22 11:09:25.500 295 12374.95 -26.57 54835.57 88888.00 2009-10-22 11:09:25.625 295 12374.98 -26.55 54835.57 88888.00 2009-10-22 11:09:25.750 295 12374.85 -26.55 54835.57 88888.00 2009-10-22 11:09:25.875 295 12374.73 -26.57 54835.57 88888.00 2009-10-22 11:09:26.000 295 12374.70 -26.57 54835.53 88888.00 2009-10-22 11:09:26.125 295 12374.65 -26.57 54835.50 88888.00 2009-10-22 11:09:26.250 295 12374.60 -26.57 54835.50 88888.00 2009-10-22 11:09:26.375 295 12374.62 -26.52 54835.47 88888.00 2009-10-22 11:09:26.500 295 12374.65 -26.52 54835.43 88888.00 2009-10-22 11:09:26.625 295 12374.67 -26.50 54835.40 88888.00 2009-10-22 11:09:26.750 295 12374.73 -26.48 54835.40 88888.00 2009-10-22 11:09:26.875 295 12374.80 -26.48 54835.38 88888.00 2009-10-22 11:09:27.000 295 12374.80 -26.48 54835.35 88888.00 2009-10-22 11:09:27.125 295 12374.83 -26.48 54835.32 88888.00 2009-10-22 11:09:27.250 295 12374.80 -26.48 54835.30 88888.00 2009-10-22 11:09:27.375 295 12374.85 -26.45 54835.28 88888.00 2009-10-22 11:09:27.500 295 12374.80 -26.45 54835.28 88888.00 2009-10-22 11:09:27.625 295 12374.83 -26.45 54835.25 88888.00 2009-10-22 11:09:27.750 295 12374.88 -26.48 54835.22 88888.00 2009-10-22 11:09:27.875 295 12374.95 -26.50 54835.20 88888.00 2009-10-22 11:09:28.000 295 12374.95 -26.52 54835.15 88888.00 2009-10-22 11:09:28.125 295 12374.88 -26.52 54835.15 88888.00 2009-10-22 11:09:28.250 295 12374.80 -26.55 54835.18 88888.00 2009-10-22 11:09:28.375 295 12374.75 -26.55 54835.18 88888.00 2009-10-22 11:09:28.500 295 12374.70 -26.55 54835.12 88888.00 2009-10-22 11:09:28.625 295 12374.75 -26.55 54835.07 88888.00 2009-10-22 11:09:28.750 295 12374.83 -26.52 54835.05 88888.00 2009-10-22 11:09:28.875 295 12374.83 -26.55 54835.05 88888.00 2009-10-22 11:09:29.000 295 12374.70 -26.57 54835.00 88888.00 2009-10-22 11:09:29.125 295 12374.65 -26.57 54835.00 88888.00 2009-10-22 11:09:29.250 295 12374.62 -26.60 54834.97 88888.00 2009-10-22 11:09:29.375 295 12374.60 -26.57 54834.95 88888.00 2009-10-22 11:09:29.500 295 12374.62 -26.60 54834.93 88888.00 2009-10-22 11:09:29.625 295 12374.70 -26.62 54834.85 88888.00 2009-10-22 11:09:29.750 295 12374.75 -26.65 54834.82 88888.00 2009-10-22 11:09:29.875 295 12374.75 -26.65 54834.82 88888.00 2009-10-22 11:09:30.000 295 12374.77 -26.68 54834.82 88888.00 2009-10-22 11:09:30.125 295 12374.77 -26.68 54834.78 88888.00 2009-10-22 11:09:30.250 295 12374.70 -26.70 54834.75 88888.00 2009-10-22 11:09:30.375 295 12374.70 -26.70 54834.72 88888.00 2009-10-22 11:09:30.500 295 12374.75 -26.70 54834.70 88888.00 2009-10-22 11:09:30.625 295 12374.77 -26.68 54834.68 88888.00 2009-10-22 11:09:30.750 295 12374.83 -26.68 54834.62 88888.00 2009-10-22 11:09:30.875 295 12374.77 -26.65 54834.60 88888.00 2009-10-22 11:09:31.000 295 12374.77 -26.65 54834.57 88888.00 2009-10-22 11:09:31.125 295 12374.77 -26.62 54834.57 88888.00 2009-10-22 11:09:31.250 295 12374.80 -26.60 54834.53 88888.00 2009-10-22 11:09:31.375 295 12374.85 -26.57 54834.50 88888.00 2009-10-22 11:09:31.500 295 12374.85 -26.50 54834.47 88888.00 2009-10-22 11:09:31.625 295 12374.85 -26.45 54834.45 88888.00 2009-10-22 11:09:31.750 295 12374.80 -26.43 54834.40 88888.00 2009-10-22 11:09:31.875 295 12374.85 -26.40 54834.40 88888.00 2009-10-22 11:09:32.000 295 12374.90 -26.32 54834.35 88888.00 2009-10-22 11:09:32.125 295 12374.98 -26.25 54834.32 88888.00 2009-10-22 11:09:32.250 295 12375.02 -26.20 54834.28 88888.00 2009-10-22 11:09:32.375 295 12375.08 -26.15 54834.22 88888.00 2009-10-22 11:09:32.500 295 12375.17 -26.05 54834.18 88888.00 2009-10-22 11:09:32.625 295 12375.27 -26.00 54834.12 88888.00 2009-10-22 11:09:32.750 295 12375.33 -25.93 54834.10 88888.00 2009-10-22 11:09:32.875 295 12375.33 -25.88 54834.05 88888.00 2009-10-22 11:09:33.000 295 12375.35 -25.82 54834.00 88888.00 2009-10-22 11:09:33.125 295 12375.40 -25.75 54833.95 88888.00 2009-10-22 11:09:33.250 295 12375.48 -25.68 54833.93 88888.00 2009-10-22 11:09:33.375 295 12375.50 -25.62 54833.90 88888.00 2009-10-22 11:09:33.500 295 12375.52 -25.57 54833.85 88888.00 2009-10-22 11:09:33.625 295 12375.60 -25.52 54833.80 88888.00 2009-10-22 11:09:33.750 295 12375.67 -25.48 54833.72 88888.00 2009-10-22 11:09:33.875 295 12375.73 -25.43 54833.70 88888.00 2009-10-22 11:09:34.000 295 12375.83 -25.40 54833.65 88888.00 2009-10-22 11:09:34.125 295 12375.92 -25.35 54833.60 88888.00 2009-10-22 11:09:34.250 295 12375.98 -25.32 54833.57 88888.00 2009-10-22 11:09:34.375 295 12376.00 -25.25 54833.55 88888.00 2009-10-22 11:09:34.500 295 12375.98 -25.20 54833.50 88888.00 2009-10-22 11:09:34.625 295 12376.05 -25.20 54833.45 88888.00 2009-10-22 11:09:34.750 295 12376.20 -25.15 54833.40 88888.00 2009-10-22 11:09:34.875 295 12376.30 -25.12 54833.32 88888.00 2009-10-22 11:09:35.000 295 12376.38 -25.07 54833.30 88888.00 2009-10-22 11:09:35.125 295 12376.40 -25.02 54833.28 88888.00 2009-10-22 11:09:35.250 295 12376.45 -25.05 54833.20 88888.00 2009-10-22 11:09:35.375 295 12376.55 -25.02 54833.18 88888.00 2009-10-22 11:09:35.500 295 12376.65 -25.00 54833.15 88888.00 2009-10-22 11:09:35.625 295 12376.75 -24.98 54833.10 88888.00 2009-10-22 11:09:35.750 295 12376.88 -24.95 54833.05 88888.00 2009-10-22 11:09:35.875 295 12376.92 -24.93 54833.03 88888.00 2009-10-22 11:09:36.000 295 12376.92 -24.93 54832.97 88888.00 2009-10-22 11:09:36.125 295 12376.95 -24.88 54832.95 88888.00 2009-10-22 11:09:36.250 295 12377.02 -24.85 54832.93 88888.00 2009-10-22 11:09:36.375 295 12377.17 -24.77 54832.88 88888.00 2009-10-22 11:09:36.500 295 12377.27 -24.73 54832.85 88888.00 2009-10-22 11:09:36.625 295 12377.33 -24.68 54832.80 88888.00 2009-10-22 11:09:36.750 295 12377.30 -24.62 54832.78 88888.00 2009-10-22 11:09:36.875 295 12377.40 -24.60 54832.72 88888.00 2009-10-22 11:09:37.000 295 12377.48 -24.55 54832.68 88888.00 2009-10-22 11:09:37.125 295 12377.52 -24.45 54832.65 88888.00 2009-10-22 11:09:37.250 295 12377.45 -24.35 54832.60 88888.00 2009-10-22 11:09:37.375 295 12377.52 -24.27 54832.57 88888.00 2009-10-22 11:09:37.500 295 12377.62 -24.23 54832.57 88888.00 2009-10-22 11:09:37.625 295 12377.70 -24.12 54832.53 88888.00 2009-10-22 11:09:37.750 295 12377.80 -24.05 54832.50 88888.00 2009-10-22 11:09:37.875 295 12377.80 -23.95 54832.47 88888.00 2009-10-22 11:09:38.000 295 12377.85 -23.88 54832.43 88888.00 2009-10-22 11:09:38.125 295 12377.90 -23.80 54832.38 88888.00 2009-10-22 11:09:38.250 295 12378.00 -23.75 54832.35 88888.00 2009-10-22 11:09:38.375 295 12378.05 -23.70 54832.32 88888.00 2009-10-22 11:09:38.500 295 12378.05 -23.65 54832.30 88888.00 2009-10-22 11:09:38.625 295 12378.10 -23.60 54832.25 88888.00 2009-10-22 11:09:38.750 295 12378.20 -23.55 54832.20 88888.00 2009-10-22 11:09:38.875 295 12378.30 -23.50 54832.15 88888.00 2009-10-22 11:09:39.000 295 12378.40 -23.45 54832.10 88888.00 2009-10-22 11:09:39.125 295 12378.48 -23.40 54832.10 88888.00 2009-10-22 11:09:39.250 295 12378.58 -23.38 54832.05 88888.00 2009-10-22 11:09:39.375 295 12378.62 -23.32 54832.05 88888.00 2009-10-22 11:09:39.500 295 12378.75 -23.30 54832.03 88888.00 2009-10-22 11:09:39.625 295 12378.83 -23.25 54831.97 88888.00 2009-10-22 11:09:39.750 295 12378.92 -23.23 54831.93 88888.00 2009-10-22 11:09:39.875 295 12378.92 -23.23 54831.90 88888.00 2009-10-22 11:09:40.000 295 12379.00 -23.20 54831.88 88888.00 2009-10-22 11:09:40.125 295 12379.08 -23.18 54831.85 88888.00 2009-10-22 11:09:40.250 295 12379.10 -23.18 54831.82 88888.00 2009-10-22 11:09:40.375 295 12379.15 -23.12 54831.78 88888.00 2009-10-22 11:09:40.500 295 12379.23 -23.10 54831.72 88888.00 2009-10-22 11:09:40.625 295 12379.25 -23.07 54831.72 88888.00 2009-10-22 11:09:40.750 295 12379.20 -23.05 54831.70 88888.00 2009-10-22 11:09:40.875 295 12379.25 -23.02 54831.62 88888.00 2009-10-22 11:09:41.000 295 12379.38 -22.98 54831.60 88888.00 2009-10-22 11:09:41.125 295 12379.45 -22.93 54831.57 88888.00 2009-10-22 11:09:41.250 295 12379.45 -22.90 54831.55 88888.00 2009-10-22 11:09:41.375 295 12379.48 -22.88 54831.53 88888.00 2009-10-22 11:09:41.500 295 12379.55 -22.85 54831.50 88888.00 2009-10-22 11:09:41.625 295 12379.58 -22.82 54831.50 88888.00 2009-10-22 11:09:41.750 295 12379.60 -22.77 54831.47 88888.00 2009-10-22 11:09:41.875 295 12379.73 -22.80 54831.43 88888.00 2009-10-22 11:09:42.000 295 12379.83 -22.77 54831.38 88888.00 2009-10-22 11:09:42.125 295 12379.90 -22.77 54831.40 88888.00 2009-10-22 11:09:42.250 295 12379.90 -22.80 54831.38 88888.00 2009-10-22 11:09:42.375 295 12379.90 -22.77 54831.35 88888.00 2009-10-22 11:09:42.500 295 12379.92 -22.77 54831.30 88888.00 2009-10-22 11:09:42.625 295 12380.00 -22.80 54831.30 88888.00 2009-10-22 11:09:42.750 295 12380.12 -22.80 54831.25 88888.00 2009-10-22 11:09:42.875 295 12380.20 -22.77 54831.22 88888.00 2009-10-22 11:09:43.000 295 12380.25 -22.77 54831.20 88888.00 2009-10-22 11:09:43.125 295 12380.27 -22.73 54831.20 88888.00 2009-10-22 11:09:43.250 295 12380.35 -22.75 54831.15 88888.00 2009-10-22 11:09:43.375 295 12380.40 -22.75 54831.12 88888.00 2009-10-22 11:09:43.500 295 12380.45 -22.73 54831.10 88888.00 2009-10-22 11:09:43.625 295 12380.50 -22.68 54831.07 88888.00 2009-10-22 11:09:43.750 295 12380.55 -22.65 54831.03 88888.00 2009-10-22 11:09:43.875 295 12380.65 -22.62 54831.00 88888.00 2009-10-22 11:09:44.000 295 12380.77 -22.65 54831.00 88888.00 2009-10-22 11:09:44.125 295 12380.80 -22.62 54830.97 88888.00 2009-10-22 11:09:44.250 295 12380.80 -22.65 54830.95 88888.00 2009-10-22 11:09:44.375 295 12380.85 -22.62 54830.93 88888.00 2009-10-22 11:09:44.500 295 12380.90 -22.60 54830.88 88888.00 2009-10-22 11:09:44.625 295 12380.88 -22.57 54830.85 88888.00 2009-10-22 11:09:44.750 295 12380.88 -22.57 54830.82 88888.00 2009-10-22 11:09:44.875 295 12380.88 -22.57 54830.85 88888.00 2009-10-22 11:09:45.000 295 12380.88 -22.60 54830.82 88888.00 2009-10-22 11:09:45.125 295 12380.85 -22.60 54830.80 88888.00 2009-10-22 11:09:45.250 295 12380.90 -22.62 54830.78 88888.00 2009-10-22 11:09:45.375 295 12380.98 -22.60 54830.78 88888.00 2009-10-22 11:09:45.500 295 12381.00 -22.60 54830.75 88888.00 2009-10-22 11:09:45.625 295 12381.00 -22.62 54830.75 88888.00 2009-10-22 11:09:45.750 295 12381.00 -22.60 54830.75 88888.00 2009-10-22 11:09:45.875 295 12381.05 -22.57 54830.70 88888.00 2009-10-22 11:09:46.000 295 12381.00 -22.55 54830.68 88888.00 2009-10-22 11:09:46.125 295 12380.90 -22.55 54830.65 88888.00 2009-10-22 11:09:46.250 295 12380.90 -22.52 54830.65 88888.00 2009-10-22 11:09:46.375 295 12380.98 -22.45 54830.60 88888.00 2009-10-22 11:09:46.500 295 12380.98 -22.40 54830.60 88888.00 2009-10-22 11:09:46.625 295 12380.98 -22.35 54830.55 88888.00 2009-10-22 11:09:46.750 295 12381.02 -22.30 54830.50 88888.00 2009-10-22 11:09:46.875 295 12381.10 -22.25 54830.47 88888.00 2009-10-22 11:09:47.000 295 12381.17 -22.18 54830.45 88888.00 2009-10-22 11:09:47.125 295 12381.25 -22.12 54830.45 88888.00 2009-10-22 11:09:47.250 295 12381.30 -22.10 54830.43 88888.00 2009-10-22 11:09:47.375 295 12381.48 -22.00 54830.40 88888.00 2009-10-22 11:09:47.500 295 12381.52 -21.95 54830.38 88888.00 2009-10-22 11:09:47.625 295 12381.55 -21.88 54830.32 88888.00 2009-10-22 11:09:47.750 295 12381.60 -21.82 54830.32 88888.00 2009-10-22 11:09:47.875 295 12381.65 -21.77 54830.30 88888.00 2009-10-22 11:09:48.000 295 12381.73 -21.75 54830.28 88888.00 2009-10-22 11:09:48.125 295 12381.85 -21.68 54830.22 88888.00 2009-10-22 11:09:48.250 295 12381.90 -21.60 54830.18 88888.00 2009-10-22 11:09:48.375 295 12381.92 -21.57 54830.18 88888.00 2009-10-22 11:09:48.500 295 12382.00 -21.52 54830.15 88888.00 2009-10-22 11:09:48.625 295 12382.15 -21.50 54830.12 88888.00 2009-10-22 11:09:48.750 295 12382.17 -21.48 54830.10 88888.00 2009-10-22 11:09:48.875 295 12382.23 -21.45 54830.07 88888.00 2009-10-22 11:09:49.000 295 12382.25 -21.48 54830.05 88888.00 2009-10-22 11:09:49.125 295 12382.35 -21.45 54830.00 88888.00 2009-10-22 11:09:49.250 295 12382.40 -21.38 54829.97 88888.00 2009-10-22 11:09:49.375 295 12382.45 -21.32 54829.95 88888.00 2009-10-22 11:09:49.500 295 12382.48 -21.30 54829.93 88888.00 2009-10-22 11:09:49.625 295 12382.48 -21.23 54829.90 88888.00 2009-10-22 11:09:49.750 295 12382.48 -21.18 54829.93 88888.00 2009-10-22 11:09:49.875 295 12382.48 -21.15 54829.88 88888.00 2009-10-22 11:09:50.000 295 12382.55 -21.07 54829.88 88888.00 2009-10-22 11:09:50.125 295 12382.58 -21.00 54829.82 88888.00 2009-10-22 11:09:50.250 295 12382.58 -20.95 54829.82 88888.00 2009-10-22 11:09:50.375 295 12382.65 -20.88 54829.80 88888.00 2009-10-22 11:09:50.500 295 12382.73 -20.82 54829.78 88888.00 2009-10-22 11:09:50.625 295 12382.77 -20.82 54829.78 88888.00 2009-10-22 11:09:50.750 295 12382.77 -20.77 54829.75 88888.00 2009-10-22 11:09:50.875 295 12382.75 -20.75 54829.75 88888.00 2009-10-22 11:09:51.000 295 12382.77 -20.68 54829.70 88888.00 2009-10-22 11:09:51.125 295 12382.75 -20.62 54829.70 88888.00 2009-10-22 11:09:51.250 295 12382.73 -20.55 54829.68 88888.00 2009-10-22 11:09:51.375 295 12382.77 -20.48 54829.65 88888.00 2009-10-22 11:09:51.500 295 12382.85 -20.43 54829.65 88888.00 2009-10-22 11:09:51.625 295 12382.92 -20.38 54829.62 88888.00 2009-10-22 11:09:51.750 295 12382.98 -20.32 54829.62 88888.00 2009-10-22 11:09:51.875 295 12383.02 -20.32 54829.60 88888.00 2009-10-22 11:09:52.000 295 12383.05 -20.30 54829.57 88888.00 2009-10-22 11:09:52.125 295 12383.05 -20.30 54829.57 88888.00 2009-10-22 11:09:52.250 295 12382.95 -20.30 54829.57 88888.00 2009-10-22 11:09:52.375 295 12382.98 -20.27 54829.60 88888.00 2009-10-22 11:09:52.500 295 12382.98 -20.30 54829.60 88888.00 2009-10-22 11:09:52.625 295 12382.98 -20.27 54829.60 88888.00 2009-10-22 11:09:52.750 295 12382.98 -20.27 54829.60 88888.00 2009-10-22 11:09:52.875 295 12382.98 -20.27 54829.57 88888.00 2009-10-22 11:09:53.000 295 12382.98 -20.30 54829.55 88888.00 2009-10-22 11:09:53.125 295 12382.92 -20.30 54829.53 88888.00 2009-10-22 11:09:53.250 295 12382.95 -20.30 54829.55 88888.00 2009-10-22 11:09:53.375 295 12382.95 -20.30 54829.55 88888.00 2009-10-22 11:09:53.500 295 12382.92 -20.32 54829.55 88888.00 2009-10-22 11:09:53.625 295 12382.95 -20.32 54829.53 88888.00 2009-10-22 11:09:53.750 295 12382.95 -20.32 54829.53 88888.00 2009-10-22 11:09:53.875 295 12382.95 -20.27 54829.55 88888.00 2009-10-22 11:09:54.000 295 12383.02 -20.30 54829.55 88888.00 2009-10-22 11:09:54.125 295 12383.05 -20.27 54829.57 88888.00 2009-10-22 11:09:54.250 295 12383.05 -20.27 54829.55 88888.00 2009-10-22 11:09:54.375 295 12383.10 -20.23 54829.55 88888.00 2009-10-22 11:09:54.500 295 12383.20 -20.20 54829.53 88888.00 2009-10-22 11:09:54.625 295 12383.33 -20.15 54829.50 88888.00 2009-10-22 11:09:54.750 295 12383.40 -20.12 54829.47 88888.00 2009-10-22 11:09:54.875 295 12383.50 -20.07 54829.45 88888.00 2009-10-22 11:09:55.000 295 12383.55 -20.05 54829.43 88888.00 2009-10-22 11:09:55.125 295 12383.62 -19.98 54829.43 88888.00 2009-10-22 11:09:55.250 295 12383.73 -19.93 54829.43 88888.00 2009-10-22 11:09:55.375 295 12383.88 -19.85 54829.38 88888.00 2009-10-22 11:09:55.500 295 12383.98 -19.82 54829.38 88888.00 2009-10-22 11:09:55.625 295 12384.00 -19.77 54829.35 88888.00 2009-10-22 11:09:55.750 295 12384.08 -19.73 54829.35 88888.00 2009-10-22 11:09:55.875 295 12384.23 -19.70 54829.30 88888.00 2009-10-22 11:09:56.000 295 12384.30 -19.65 54829.28 88888.00 2009-10-22 11:09:56.125 295 12384.35 -19.65 54829.28 88888.00 2009-10-22 11:09:56.250 295 12384.42 -19.65 54829.30 88888.00 2009-10-22 11:09:56.375 295 12384.52 -19.65 54829.28 88888.00 2009-10-22 11:09:56.500 295 12384.60 -19.65 54829.28 88888.00 2009-10-22 11:09:56.625 295 12384.70 -19.65 54829.22 88888.00 2009-10-22 11:09:56.750 295 12384.75 -19.65 54829.22 88888.00 2009-10-22 11:09:56.875 295 12384.83 -19.68 54829.22 88888.00 2009-10-22 11:09:57.000 295 12384.88 -19.70 54829.20 88888.00 2009-10-22 11:09:57.125 295 12385.02 -19.75 54829.22 88888.00 2009-10-22 11:09:57.250 295 12385.05 -19.80 54829.22 88888.00 2009-10-22 11:09:57.375 295 12385.08 -19.77 54829.22 88888.00 2009-10-22 11:09:57.500 295 12385.12 -19.80 54829.20 88888.00 2009-10-22 11:09:57.625 295 12385.15 -19.80 54829.20 88888.00 2009-10-22 11:09:57.750 295 12385.17 -19.82 54829.20 88888.00 2009-10-22 11:09:57.875 295 12385.25 -19.93 54829.22 88888.00 2009-10-22 11:09:58.000 295 12385.30 -19.95 54829.22 88888.00 2009-10-22 11:09:58.125 295 12385.27 -19.98 54829.25 88888.00 2009-10-22 11:09:58.250 295 12385.27 -20.02 54829.28 88888.00 2009-10-22 11:09:58.375 295 12385.30 -20.07 54829.28 88888.00 2009-10-22 11:09:58.500 295 12385.33 -20.10 54829.25 88888.00 2009-10-22 11:09:58.625 295 12385.35 -20.15 54829.22 88888.00 2009-10-22 11:09:58.750 295 12385.35 -20.23 54829.22 88888.00 2009-10-22 11:09:58.875 295 12385.40 -20.27 54829.25 88888.00 2009-10-22 11:09:59.000 295 12385.45 -20.35 54829.25 88888.00 2009-10-22 11:09:59.125 295 12385.50 -20.43 54829.25 88888.00 2009-10-22 11:09:59.250 295 12385.52 -20.52 54829.22 88888.00 2009-10-22 11:09:59.375 295 12385.55 -20.57 54829.22 88888.00 2009-10-22 11:09:59.500 295 12385.55 -20.68 54829.22 88888.00 2009-10-22 11:09:59.625 295 12385.62 -20.77 54829.22 88888.00 2009-10-22 11:09:59.750 295 12385.62 -20.85 54829.20 88888.00 2009-10-22 11:09:59.875 295 12385.67 -20.95 54829.20 88888.00 2009-10-22 11:10:00.000 295 12385.73 -21.02 54829.20 88888.00 2009-10-22 11:10:00.125 295 12385.77 -21.15 54829.20 88888.00 2009-10-22 11:10:00.250 295 12385.83 -21.25 54829.20 88888.00 2009-10-22 11:10:00.375 295 12385.98 -21.27 54829.18 88888.00 2009-10-22 11:10:00.500 295 12386.02 -21.38 54829.15 88888.00 2009-10-22 11:10:00.625 295 12386.10 -21.43 54829.20 88888.00 2009-10-22 11:10:00.750 295 12386.20 -21.50 54829.20 88888.00 2009-10-22 11:10:00.875 295 12386.27 -21.57 54829.18 88888.00 2009-10-22 11:10:01.000 295 12386.30 -21.60 54829.18 88888.00 2009-10-22 11:10:01.125 295 12386.30 -21.62 54829.22 88888.00 2009-10-22 11:10:01.250 295 12386.33 -21.68 54829.20 88888.00 2009-10-22 11:10:01.375 295 12386.40 -21.70 54829.20 88888.00 2009-10-22 11:10:01.500 295 12386.42 -21.70 54829.20 88888.00 2009-10-22 11:10:01.625 295 12386.50 -21.68 54829.22 88888.00 2009-10-22 11:10:01.750 295 12386.58 -21.65 54829.22 88888.00 2009-10-22 11:10:01.875 295 12386.58 -21.62 54829.20 88888.00 2009-10-22 11:10:02.000 295 12386.55 -21.60 54829.20 88888.00 2009-10-22 11:10:02.125 295 12386.55 -21.57 54829.20 88888.00 2009-10-22 11:10:02.250 295 12386.50 -21.50 54829.22 88888.00 2009-10-22 11:10:02.375 295 12386.52 -21.45 54829.22 88888.00 2009-10-22 11:10:02.500 295 12386.55 -21.35 54829.25 88888.00 2009-10-22 11:10:02.625 295 12386.55 -21.27 54829.25 88888.00 2009-10-22 11:10:02.750 295 12386.58 -21.18 54829.25 88888.00 2009-10-22 11:10:02.875 295 12386.55 -21.07 54829.25 88888.00 2009-10-22 11:10:03.000 295 12386.55 -21.00 54829.28 88888.00 2009-10-22 11:10:03.125 295 12386.52 -20.93 54829.30 88888.00 2009-10-22 11:10:03.250 295 12386.50 -20.80 54829.28 88888.00 2009-10-22 11:10:03.375 295 12386.55 -20.73 54829.28 88888.00 2009-10-22 11:10:03.500 295 12386.58 -20.60 54829.30 88888.00 2009-10-22 11:10:03.625 295 12386.58 -20.57 54829.30 88888.00 2009-10-22 11:10:03.750 295 12386.52 -20.50 54829.32 88888.00 2009-10-22 11:10:03.875 295 12386.50 -20.45 54829.32 88888.00 2009-10-22 11:10:04.000 295 12386.60 -20.43 54829.30 88888.00 2009-10-22 11:10:04.125 295 12386.73 -20.38 54829.32 88888.00 2009-10-22 11:10:04.250 295 12386.75 -20.35 54829.35 88888.00 2009-10-22 11:10:04.375 295 12386.83 -20.32 54829.30 88888.00 2009-10-22 11:10:04.500 295 12386.83 -20.32 54829.32 88888.00 2009-10-22 11:10:04.625 295 12386.85 -20.32 54829.38 88888.00 2009-10-22 11:10:04.750 295 12386.95 -20.32 54829.40 88888.00 2009-10-22 11:10:04.875 295 12387.02 -20.30 54829.38 88888.00 2009-10-22 11:10:05.000 295 12387.10 -20.27 54829.38 88888.00 2009-10-22 11:10:05.125 295 12387.20 -20.27 54829.40 88888.00 2009-10-22 11:10:05.250 295 12387.25 -20.27 54829.45 88888.00 2009-10-22 11:10:05.375 295 12387.27 -20.23 54829.45 88888.00 2009-10-22 11:10:05.500 295 12387.25 -20.18 54829.45 88888.00 2009-10-22 11:10:05.625 295 12387.33 -20.15 54829.50 88888.00 2009-10-22 11:10:05.750 295 12387.35 -20.10 54829.55 88888.00 2009-10-22 11:10:05.875 295 12387.38 -20.05 54829.57 88888.00 2009-10-22 11:10:06.000 295 12387.38 -19.98 54829.60 88888.00 2009-10-22 11:10:06.125 295 12387.38 -19.95 54829.60 88888.00 2009-10-22 11:10:06.250 295 12387.38 -19.90 54829.60 88888.00 2009-10-22 11:10:06.375 295 12387.42 -19.85 54829.60 88888.00 2009-10-22 11:10:06.500 295 12387.48 -19.82 54829.68 88888.00 2009-10-22 11:10:06.625 295 12387.52 -19.80 54829.70 88888.00 2009-10-22 11:10:06.750 295 12387.60 -19.77 54829.72 88888.00 2009-10-22 11:10:06.875 295 12387.70 -19.73 54829.75 88888.00 2009-10-22 11:10:07.000 295 12387.75 -19.68 54829.75 88888.00 2009-10-22 11:10:07.125 295 12387.83 -19.65 54829.80 88888.00 2009-10-22 11:10:07.250 295 12387.83 -19.65 54829.88 88888.00 2009-10-22 11:10:07.375 295 12387.85 -19.62 54829.90 88888.00 2009-10-22 11:10:07.500 295 12387.92 -19.60 54829.93 88888.00 2009-10-22 11:10:07.625 295 12387.95 -19.55 54829.95 88888.00 2009-10-22 11:10:07.750 295 12387.95 -19.52 54830.00 88888.00 2009-10-22 11:10:07.875 295 12387.95 -19.50 54830.03 88888.00 2009-10-22 11:10:08.000 295 12387.98 -19.45 54830.03 88888.00 2009-10-22 11:10:08.125 295 12387.95 -19.43 54830.07 88888.00 2009-10-22 11:10:08.250 295 12387.95 -19.48 54830.12 88888.00 2009-10-22 11:10:08.375 295 12387.98 -19.45 54830.15 88888.00 2009-10-22 11:10:08.500 295 12387.98 -19.40 54830.20 88888.00 2009-10-22 11:10:08.625 295 12388.00 -19.40 54830.28 88888.00 2009-10-22 11:10:08.750 295 12388.02 -19.43 54830.30 88888.00 2009-10-22 11:10:08.875 295 12388.05 -19.43 54830.35 88888.00 2009-10-22 11:10:09.000 295 12388.02 -19.43 54830.40 88888.00 2009-10-22 11:10:09.125 295 12388.02 -19.43 54830.45 88888.00 2009-10-22 11:10:09.250 295 12388.00 -19.48 54830.50 88888.00 2009-10-22 11:10:09.375 295 12388.00 -19.50 54830.55 88888.00 2009-10-22 11:10:09.500 295 12388.02 -19.50 54830.57 88888.00 2009-10-22 11:10:09.625 295 12388.00 -19.52 54830.62 88888.00 2009-10-22 11:10:09.750 295 12387.98 -19.55 54830.68 88888.00 2009-10-22 11:10:09.875 295 12387.98 -19.62 54830.72 88888.00 2009-10-22 11:10:10.000 295 12388.00 -19.65 54830.78 88888.00 2009-10-22 11:10:10.125 295 12388.00 -19.65 54830.82 88888.00 2009-10-22 11:10:10.250 295 12387.98 -19.70 54830.88 88888.00 2009-10-22 11:10:10.375 295 12388.00 -19.75 54830.90 88888.00 2009-10-22 11:10:10.500 295 12388.02 -19.80 54830.95 88888.00 2009-10-22 11:10:10.625 295 12388.02 -19.88 54831.00 88888.00 2009-10-22 11:10:10.750 295 12388.05 -19.95 54831.05 88888.00 2009-10-22 11:10:10.875 295 12388.08 -20.00 54831.10 88888.00 2009-10-22 11:10:11.000 295 12388.15 -20.05 54831.12 88888.00 2009-10-22 11:10:11.125 295 12388.20 -20.15 54831.18 88888.00 2009-10-22 11:10:11.250 295 12388.17 -20.27 54831.22 88888.00 2009-10-22 11:10:11.375 295 12388.15 -20.32 54831.22 88888.00 2009-10-22 11:10:11.500 295 12388.15 -20.40 54831.30 88888.00 2009-10-22 11:10:11.625 295 12388.27 -20.45 54831.35 88888.00 2009-10-22 11:10:11.750 295 12388.33 -20.52 54831.40 88888.00 2009-10-22 11:10:11.875 295 12388.33 -20.57 54831.45 88888.00 2009-10-22 11:10:12.000 295 12388.33 -20.62 54831.50 88888.00 2009-10-22 11:10:12.125 295 12388.35 -20.70 54831.55 88888.00 2009-10-22 11:10:12.250 295 12388.40 -20.73 54831.57 88888.00 2009-10-22 11:10:12.375 295 12388.42 -20.73 54831.62 88888.00 2009-10-22 11:10:12.500 295 12388.45 -20.73 54831.65 88888.00 2009-10-22 11:10:12.625 295 12388.48 -20.73 54831.68 88888.00 2009-10-22 11:10:12.750 295 12388.58 -20.68 54831.68 88888.00 2009-10-22 11:10:12.875 295 12388.58 -20.62 54831.72 88888.00 2009-10-22 11:10:13.000 295 12388.62 -20.57 54831.75 88888.00 2009-10-22 11:10:13.125 295 12388.67 -20.50 54831.80 88888.00 2009-10-22 11:10:13.250 295 12388.70 -20.43 54831.82 88888.00 2009-10-22 11:10:13.375 295 12388.75 -20.38 54831.85 88888.00 2009-10-22 11:10:13.500 295 12388.75 -20.27 54831.90 88888.00 2009-10-22 11:10:13.625 295 12388.75 -20.18 54831.93 88888.00 2009-10-22 11:10:13.750 295 12388.75 -20.10 54831.95 88888.00 2009-10-22 11:10:13.875 295 12388.80 -20.00 54831.97 88888.00 2009-10-22 11:10:14.000 295 12388.83 -19.93 54832.00 88888.00 2009-10-22 11:10:14.125 295 12388.77 -19.88 54832.05 88888.00 2009-10-22 11:10:14.250 295 12388.73 -19.80 54832.10 88888.00 2009-10-22 11:10:14.375 295 12388.80 -19.68 54832.10 88888.00 2009-10-22 11:10:14.500 295 12388.83 -19.65 54832.18 88888.00 2009-10-22 11:10:14.625 295 12388.83 -19.57 54832.20 88888.00 2009-10-22 11:10:14.750 295 12388.83 -19.52 54832.22 88888.00 2009-10-22 11:10:14.875 295 12388.85 -19.43 54832.25 88888.00 2009-10-22 11:10:15.000 295 12388.88 -19.35 54832.28 88888.00 2009-10-22 11:10:15.125 295 12388.92 -19.27 54832.32 88888.00 2009-10-22 11:10:15.250 295 12388.90 -19.27 54832.38 88888.00 2009-10-22 11:10:15.375 295 12388.92 -19.23 54832.38 88888.00 2009-10-22 11:10:15.500 295 12388.95 -19.23 54832.40 88888.00 2009-10-22 11:10:15.625 295 12388.98 -19.20 54832.45 88888.00 2009-10-22 11:10:15.750 295 12389.02 -19.20 54832.47 88888.00 2009-10-22 11:10:15.875 295 12389.08 -19.20 54832.45 88888.00 2009-10-22 11:10:16.000 295 12389.15 -19.23 54832.50 88888.00 2009-10-22 11:10:16.125 295 12389.25 -19.23 54832.55 88888.00 2009-10-22 11:10:16.250 295 12389.33 -19.27 54832.60 88888.00 2009-10-22 11:10:16.375 295 12389.45 -19.30 54832.60 88888.00 2009-10-22 11:10:16.500 295 12389.60 -19.32 54832.60 88888.00 2009-10-22 11:10:16.625 295 12389.77 -19.35 54832.62 88888.00 2009-10-22 11:10:16.750 295 12389.88 -19.38 54832.65 88888.00 2009-10-22 11:10:16.875 295 12389.95 -19.43 54832.68 88888.00 2009-10-22 11:10:17.000 295 12390.17 -19.48 54832.68 88888.00 2009-10-22 11:10:17.125 295 12390.33 -19.50 54832.70 88888.00 2009-10-22 11:10:17.250 295 12390.42 -19.57 54832.75 88888.00 2009-10-22 11:10:17.375 295 12390.58 -19.60 54832.75 88888.00 2009-10-22 11:10:17.500 295 12390.67 -19.68 54832.78 88888.00 2009-10-22 11:10:17.625 295 12390.88 -19.73 54832.75 88888.00 2009-10-22 11:10:17.750 295 12391.08 -19.75 54832.80 88888.00 2009-10-22 11:10:17.875 295 12391.20 -19.80 54832.82 88888.00 2009-10-22 11:10:18.000 295 12391.27 -19.82 54832.82 88888.00 2009-10-22 11:10:18.125 295 12391.40 -19.88 54832.85 88888.00 2009-10-22 11:10:18.250 295 12391.50 -19.95 54832.90 88888.00 2009-10-22 11:10:18.375 295 12391.62 -19.93 54832.93 88888.00 2009-10-22 11:10:18.500 295 12391.67 -19.98 54832.93 88888.00 2009-10-22 11:10:18.625 295 12391.75 -19.98 54832.93 88888.00 2009-10-22 11:10:18.750 295 12391.85 -19.98 54832.90 88888.00 2009-10-22 11:10:18.875 295 12392.02 -19.98 54832.93 88888.00 2009-10-22 11:10:19.000 295 12392.12 -20.00 54832.95 88888.00 2009-10-22 11:10:19.125 295 12392.17 -20.00 54833.00 88888.00 2009-10-22 11:10:19.250 295 12392.15 -20.00 54833.03 88888.00 2009-10-22 11:10:19.375 295 12392.23 -19.98 54833.05 88888.00 2009-10-22 11:10:19.500 295 12392.27 -19.93 54833.05 88888.00 2009-10-22 11:10:19.625 295 12392.35 -19.93 54833.10 88888.00 2009-10-22 11:10:19.750 295 12392.38 -19.93 54833.12 88888.00 2009-10-22 11:10:19.875 295 12392.33 -19.90 54833.15 88888.00 2009-10-22 11:10:20.000 295 12392.33 -19.85 54833.20 88888.00 2009-10-22 11:10:20.125 295 12392.40 -19.80 54833.20 88888.00 2009-10-22 11:10:20.250 295 12392.45 -19.80 54833.25 88888.00 2009-10-22 11:10:20.375 295 12392.48 -19.77 54833.25 88888.00 2009-10-22 11:10:20.500 295 12392.50 -19.75 54833.22 88888.00 2009-10-22 11:10:20.625 295 12392.52 -19.75 54833.25 88888.00 2009-10-22 11:10:20.750 295 12392.60 -19.77 54833.28 88888.00 2009-10-22 11:10:20.875 295 12392.60 -19.80 54833.30 88888.00 2009-10-22 11:10:21.000 295 12392.70 -19.80 54833.28 88888.00 2009-10-22 11:10:21.125 295 12392.80 -19.80 54833.30 88888.00 2009-10-22 11:10:21.250 295 12392.88 -19.85 54833.30 88888.00 2009-10-22 11:10:21.375 295 12392.98 -19.90 54833.32 88888.00 2009-10-22 11:10:21.500 295 12393.05 -19.93 54833.35 88888.00 2009-10-22 11:10:21.625 295 12393.10 -19.95 54833.38 88888.00 2009-10-22 11:10:21.750 295 12393.20 -20.00 54833.38 88888.00 2009-10-22 11:10:21.875 295 12393.35 -20.07 54833.38 88888.00 2009-10-22 11:10:22.000 295 12393.48 -20.10 54833.38 88888.00 2009-10-22 11:10:22.125 295 12393.48 -20.15 54833.43 88888.00 2009-10-22 11:10:22.250 295 12393.45 -20.23 54833.45 88888.00 2009-10-22 11:10:22.375 295 12393.55 -20.23 54833.45 88888.00 2009-10-22 11:10:22.500 295 12393.65 -20.25 54833.50 88888.00 2009-10-22 11:10:22.625 295 12393.70 -20.25 54833.53 88888.00 2009-10-22 11:10:22.750 295 12393.80 -20.27 54833.53 88888.00 2009-10-22 11:10:22.875 295 12393.85 -20.30 54833.55 88888.00 2009-10-22 11:10:23.000 295 12393.95 -20.30 54833.55 88888.00 2009-10-22 11:10:23.125 295 12394.02 -20.30 54833.57 88888.00 2009-10-22 11:10:23.250 295 12394.05 -20.35 54833.60 88888.00 2009-10-22 11:10:23.375 295 12394.15 -20.30 54833.62 88888.00 2009-10-22 11:10:23.500 295 12394.27 -20.27 54833.62 88888.00 2009-10-22 11:10:23.625 295 12394.35 -20.27 54833.62 88888.00 2009-10-22 11:10:23.750 295 12394.40 -20.27 54833.60 88888.00 2009-10-22 11:10:23.875 295 12394.45 -20.30 54833.60 88888.00 2009-10-22 11:10:24.000 295 12394.50 -20.27 54833.62 88888.00 2009-10-22 11:10:24.125 295 12394.58 -20.25 54833.62 88888.00 2009-10-22 11:10:24.250 295 12394.67 -20.23 54833.65 88888.00 2009-10-22 11:10:24.375 295 12394.77 -20.20 54833.65 88888.00 2009-10-22 11:10:24.500 295 12394.80 -20.18 54833.65 88888.00 2009-10-22 11:10:24.625 295 12394.85 -20.12 54833.68 88888.00 2009-10-22 11:10:24.750 295 12394.92 -20.10 54833.70 88888.00 2009-10-22 11:10:24.875 295 12394.90 -20.10 54833.70 88888.00 2009-10-22 11:10:25.000 295 12394.85 -20.07 54833.70 88888.00 2009-10-22 11:10:25.125 295 12394.92 -20.05 54833.70 88888.00 2009-10-22 11:10:25.250 295 12395.05 -20.05 54833.70 88888.00 2009-10-22 11:10:25.375 295 12395.17 -20.00 54833.70 88888.00 2009-10-22 11:10:25.500 295 12395.20 -19.95 54833.68 88888.00 2009-10-22 11:10:25.625 295 12395.15 -19.90 54833.70 88888.00 2009-10-22 11:10:25.750 295 12395.15 -19.85 54833.70 88888.00 2009-10-22 11:10:25.875 295 12395.20 -19.75 54833.70 88888.00 2009-10-22 11:10:26.000 295 12395.20 -19.68 54833.70 88888.00 2009-10-22 11:10:26.125 295 12395.25 -19.60 54833.70 88888.00 2009-10-22 11:10:26.250 295 12395.33 -19.50 54833.72 88888.00 2009-10-22 11:10:26.375 295 12395.38 -19.40 54833.72 88888.00 2009-10-22 11:10:26.500 295 12395.35 -19.32 54833.72 88888.00 2009-10-22 11:10:26.625 295 12395.30 -19.20 54833.72 88888.00 2009-10-22 11:10:26.750 295 12395.30 -19.12 54833.72 88888.00 2009-10-22 11:10:26.875 295 12395.27 -19.02 54833.70 88888.00 2009-10-22 11:10:27.000 295 12395.25 -18.93 54833.70 88888.00 2009-10-22 11:10:27.125 295 12395.17 -18.82 54833.72 88888.00 2009-10-22 11:10:27.250 295 12395.12 -18.70 54833.78 88888.00 2009-10-22 11:10:27.375 295 12395.20 -18.60 54833.78 88888.00 2009-10-22 11:10:27.500 295 12395.17 -18.50 54833.80 88888.00 2009-10-22 11:10:27.625 295 12395.08 -18.43 54833.78 88888.00 2009-10-22 11:10:27.750 295 12395.00 -18.35 54833.78 88888.00 2009-10-22 11:10:27.875 295 12395.00 -18.25 54833.78 88888.00 2009-10-22 11:10:28.000 295 12394.98 -18.15 54833.78 88888.00 2009-10-22 11:10:28.125 295 12394.88 -18.05 54833.82 88888.00 2009-10-22 11:10:28.250 295 12394.77 -17.95 54833.82 88888.00 2009-10-22 11:10:28.375 295 12394.80 -17.88 54833.85 88888.00 2009-10-22 11:10:28.500 295 12394.83 -17.77 54833.85 88888.00 2009-10-22 11:10:28.625 295 12394.83 -17.68 54833.82 88888.00 2009-10-22 11:10:28.750 295 12394.73 -17.60 54833.85 88888.00 2009-10-22 11:10:28.875 295 12394.65 -17.50 54833.90 88888.00 2009-10-22 11:10:29.000 295 12394.62 -17.40 54833.90 88888.00 2009-10-22 11:10:29.125 295 12394.67 -17.32 54833.88 88888.00 2009-10-22 11:10:29.250 295 12394.65 -17.25 54833.88 88888.00 2009-10-22 11:10:29.375 295 12394.60 -17.15 54833.90 88888.00 2009-10-22 11:10:29.500 295 12394.55 -17.07 54833.93 88888.00 2009-10-22 11:10:29.625 295 12394.55 -17.02 54833.95 88888.00 2009-10-22 11:10:29.750 295 12394.50 -16.93 54833.95 88888.00 2009-10-22 11:10:29.875 295 12394.50 -16.88 54833.95 88888.00 2009-10-22 11:10:30.000 295 12394.48 -16.77 54833.95 88888.00 2009-10-22 11:10:30.125 295 12394.48 -16.73 54833.97 88888.00 2009-10-22 11:10:30.250 295 12394.40 -16.68 54833.97 88888.00 2009-10-22 11:10:30.375 295 12394.38 -16.62 54833.97 88888.00 2009-10-22 11:10:30.500 295 12394.40 -16.57 54834.00 88888.00 2009-10-22 11:10:30.625 295 12394.42 -16.55 54834.03 88888.00 2009-10-22 11:10:30.750 295 12394.48 -16.52 54834.05 88888.00 2009-10-22 11:10:30.875 295 12394.45 -16.50 54834.05 88888.00 2009-10-22 11:10:31.000 295 12394.38 -16.45 54834.05 88888.00 2009-10-22 11:10:31.125 295 12394.38 -16.48 54834.05 88888.00 2009-10-22 11:10:31.250 295 12394.33 -16.50 54834.07 88888.00 2009-10-22 11:10:31.375 295 12394.30 -16.55 54834.07 88888.00 2009-10-22 11:10:31.500 295 12394.27 -16.52 54834.10 88888.00 2009-10-22 11:10:31.625 295 12394.27 -16.52 54834.15 88888.00 2009-10-22 11:10:31.750 295 12394.25 -16.52 54834.15 88888.00 2009-10-22 11:10:31.875 295 12394.25 -16.55 54834.15 88888.00 2009-10-22 11:10:32.000 295 12394.15 -16.55 54834.18 88888.00 2009-10-22 11:10:32.125 295 12394.10 -16.55 54834.20 88888.00 2009-10-22 11:10:32.250 295 12394.12 -16.57 54834.22 88888.00 2009-10-22 11:10:32.375 295 12394.12 -16.57 54834.22 88888.00 2009-10-22 11:10:32.500 295 12394.02 -16.55 54834.22 88888.00 2009-10-22 11:10:32.625 295 12393.90 -16.55 54834.25 88888.00 2009-10-22 11:10:32.750 295 12393.88 -16.52 54834.25 88888.00 2009-10-22 11:10:32.875 295 12393.83 -16.48 54834.28 88888.00 2009-10-22 11:10:33.000 295 12393.83 -16.48 54834.30 88888.00 2009-10-22 11:10:33.125 295 12393.77 -16.45 54834.32 88888.00 2009-10-22 11:10:33.250 295 12393.70 -16.43 54834.38 88888.00 2009-10-22 11:10:33.375 295 12393.70 -16.40 54834.35 88888.00 2009-10-22 11:10:33.500 295 12393.62 -16.32 54834.35 88888.00 2009-10-22 11:10:33.625 295 12393.58 -16.27 54834.38 88888.00 2009-10-22 11:10:33.750 295 12393.52 -16.23 54834.40 88888.00 2009-10-22 11:10:33.875 295 12393.58 -16.18 54834.43 88888.00 2009-10-22 11:10:34.000 295 12393.55 -16.12 54834.45 88888.00 2009-10-22 11:10:34.125 295 12393.50 -16.07 54834.43 88888.00 2009-10-22 11:10:34.250 295 12393.48 -16.07 54834.45 88888.00 2009-10-22 11:10:34.375 295 12393.52 -16.05 54834.47 88888.00 2009-10-22 11:10:34.500 295 12393.48 -15.97 54834.47 88888.00 2009-10-22 11:10:34.625 295 12393.48 -15.95 54834.47 88888.00 2009-10-22 11:10:34.750 295 12393.48 -15.95 54834.45 88888.00 2009-10-22 11:10:34.875 295 12393.48 -15.90 54834.45 88888.00 2009-10-22 11:10:35.000 295 12393.50 -15.85 54834.47 88888.00 2009-10-22 11:10:35.125 295 12393.45 -15.80 54834.50 88888.00 2009-10-22 11:10:35.250 295 12393.50 -15.75 54834.53 88888.00 2009-10-22 11:10:35.375 295 12393.52 -15.70 54834.53 88888.00 2009-10-22 11:10:35.500 295 12393.52 -15.62 54834.55 88888.00 2009-10-22 11:10:35.625 295 12393.55 -15.57 54834.55 88888.00 2009-10-22 11:10:35.750 295 12393.62 -15.55 54834.55 88888.00 2009-10-22 11:10:35.875 295 12393.67 -15.47 54834.55 88888.00 2009-10-22 11:10:36.000 295 12393.67 -15.40 54834.53 88888.00 2009-10-22 11:10:36.125 295 12393.67 -15.35 54834.53 88888.00 2009-10-22 11:10:36.250 295 12393.67 -15.30 54834.50 88888.00 2009-10-22 11:10:36.375 295 12393.77 -15.25 54834.50 88888.00 2009-10-22 11:10:36.500 295 12393.85 -15.20 54834.47 88888.00 2009-10-22 11:10:36.625 295 12393.88 -15.15 54834.50 88888.00 2009-10-22 11:10:36.750 295 12393.88 -15.10 54834.53 88888.00 2009-10-22 11:10:36.875 295 12393.90 -15.07 54834.55 88888.00 2009-10-22 11:10:37.000 295 12393.95 -15.00 54834.53 88888.00 2009-10-22 11:10:37.125 295 12394.00 -14.93 54834.55 88888.00 2009-10-22 11:10:37.250 295 12393.95 -14.88 54834.50 88888.00 2009-10-22 11:10:37.375 295 12394.00 -14.82 54834.47 88888.00 2009-10-22 11:10:37.500 295 12394.02 -14.75 54834.47 88888.00 2009-10-22 11:10:37.625 295 12394.02 -14.68 54834.47 88888.00 2009-10-22 11:10:37.750 295 12394.12 -14.60 54834.45 88888.00 2009-10-22 11:10:37.875 295 12394.15 -14.53 54834.47 88888.00 2009-10-22 11:10:38.000 295 12394.12 -14.45 54834.45 88888.00 2009-10-22 11:10:38.125 295 12394.20 -14.38 54834.43 88888.00 2009-10-22 11:10:38.250 295 12394.25 -14.30 54834.43 88888.00 2009-10-22 11:10:38.375 295 12394.27 -14.22 54834.40 88888.00 2009-10-22 11:10:38.500 295 12394.25 -14.12 54834.43 88888.00 2009-10-22 11:10:38.625 295 12394.33 -14.07 54834.43 88888.00 2009-10-22 11:10:38.750 295 12394.42 -14.00 54834.40 88888.00 2009-10-22 11:10:38.875 295 12394.52 -13.90 54834.38 88888.00 2009-10-22 11:10:39.000 295 12394.55 -13.85 54834.38 88888.00 2009-10-22 11:10:39.125 295 12394.55 -13.78 54834.38 88888.00 2009-10-22 11:10:39.250 295 12394.58 -13.70 54834.35 88888.00 2009-10-22 11:10:39.375 295 12394.70 -13.65 54834.30 88888.00 2009-10-22 11:10:39.500 295 12394.80 -13.60 54834.28 88888.00 2009-10-22 11:10:39.625 295 12394.85 -13.55 54834.28 88888.00 2009-10-22 11:10:39.750 295 12394.92 -13.50 54834.30 88888.00 2009-10-22 11:10:39.875 295 12395.05 -13.43 54834.28 88888.00 2009-10-22 11:10:40.000 295 12395.17 -13.40 54834.25 88888.00 2009-10-22 11:10:40.125 295 12395.25 -13.32 54834.25 88888.00 2009-10-22 11:10:40.250 295 12395.38 -13.28 54834.20 88888.00 2009-10-22 11:10:40.375 295 12395.48 -13.25 54834.20 88888.00 2009-10-22 11:10:40.500 295 12395.52 -13.20 54834.18 88888.00 2009-10-22 11:10:40.625 295 12395.70 -13.12 54834.18 88888.00 2009-10-22 11:10:40.750 295 12395.88 -13.07 54834.15 88888.00 2009-10-22 11:10:40.875 295 12396.00 -13.03 54834.12 88888.00 2009-10-22 11:10:41.000 295 12396.10 -12.97 54834.10 88888.00 2009-10-22 11:10:41.125 295 12396.20 -12.95 54834.10 88888.00 2009-10-22 11:10:41.250 295 12396.30 -12.93 54834.10 88888.00 2009-10-22 11:10:41.375 295 12396.42 -12.90 54834.07 88888.00 2009-10-22 11:10:41.500 295 12396.52 -12.88 54834.05 88888.00 2009-10-22 11:10:41.625 295 12396.58 -12.82 54834.05 88888.00 2009-10-22 11:10:41.750 295 12396.60 -12.75 54834.03 88888.00 2009-10-22 11:10:41.875 295 12396.73 -12.72 54834.03 88888.00 2009-10-22 11:10:42.000 295 12396.77 -12.70 54834.00 88888.00 2009-10-22 11:10:42.125 295 12396.75 -12.68 54834.03 88888.00 2009-10-22 11:10:42.250 295 12396.73 -12.62 54834.00 88888.00 2009-10-22 11:10:42.375 295 12396.83 -12.57 54833.97 88888.00 2009-10-22 11:10:42.500 295 12396.83 -12.55 54834.00 88888.00 2009-10-22 11:10:42.625 295 12396.88 -12.50 54833.97 88888.00 2009-10-22 11:10:42.750 295 12396.92 -12.45 54833.97 88888.00 2009-10-22 11:10:42.875 295 12397.02 -12.40 54833.97 88888.00 2009-10-22 11:10:43.000 295 12397.05 -12.35 54833.95 88888.00 2009-10-22 11:10:43.125 295 12397.05 -12.32 54833.97 88888.00 2009-10-22 11:10:43.250 295 12397.05 -12.28 54833.97 88888.00 2009-10-22 11:10:43.375 295 12397.17 -12.15 54833.97 88888.00 2009-10-22 11:10:43.500 295 12397.20 -12.10 54833.95 88888.00 2009-10-22 11:10:43.625 295 12397.23 -12.07 54833.95 88888.00 2009-10-22 11:10:43.750 295 12397.27 -12.03 54833.90 88888.00 2009-10-22 11:10:43.875 295 12397.30 -11.95 54833.90 88888.00 2009-10-22 11:10:44.000 295 12397.33 -11.90 54833.88 88888.00 2009-10-22 11:10:44.125 295 12397.40 -11.82 54833.88 88888.00 2009-10-22 11:10:44.250 295 12397.38 -11.80 54833.93 88888.00 2009-10-22 11:10:44.375 295 12397.45 -11.75 54833.93 88888.00 2009-10-22 11:10:44.500 295 12397.55 -11.72 54833.93 88888.00 2009-10-22 11:10:44.625 295 12397.60 -11.70 54833.93 88888.00 2009-10-22 11:10:44.750 295 12397.65 -11.70 54833.93 88888.00 2009-10-22 11:10:44.875 295 12397.70 -11.68 54833.90 88888.00 2009-10-22 11:10:45.000 295 12397.75 -11.65 54833.90 88888.00 2009-10-22 11:10:45.125 295 12397.83 -11.65 54833.90 88888.00 2009-10-22 11:10:45.250 295 12397.90 -11.68 54833.90 88888.00 2009-10-22 11:10:45.375 295 12398.02 -11.65 54833.88 88888.00 2009-10-22 11:10:45.500 295 12398.08 -11.68 54833.85 88888.00 2009-10-22 11:10:45.625 295 12398.12 -11.65 54833.85 88888.00 2009-10-22 11:10:45.750 295 12398.17 -11.68 54833.85 88888.00 2009-10-22 11:10:45.875 295 12398.20 -11.68 54833.85 88888.00 2009-10-22 11:10:46.000 295 12398.27 -11.70 54833.88 88888.00 2009-10-22 11:10:46.125 295 12398.35 -11.70 54833.85 88888.00 2009-10-22 11:10:46.250 295 12398.38 -11.72 54833.82 88888.00 2009-10-22 11:10:46.375 295 12398.42 -11.72 54833.82 88888.00 2009-10-22 11:10:46.500 295 12398.50 -11.72 54833.82 88888.00 2009-10-22 11:10:46.625 295 12398.58 -11.72 54833.82 88888.00 2009-10-22 11:10:46.750 295 12398.60 -11.70 54833.82 88888.00 2009-10-22 11:10:46.875 295 12398.60 -11.68 54833.80 88888.00 2009-10-22 11:10:47.000 295 12398.62 -11.70 54833.80 88888.00 2009-10-22 11:10:47.125 295 12398.67 -11.70 54833.85 88888.00 2009-10-22 11:10:47.250 295 12398.70 -11.70 54833.85 88888.00 2009-10-22 11:10:47.375 295 12398.77 -11.65 54833.85 88888.00 2009-10-22 11:10:47.500 295 12398.80 -11.62 54833.85 88888.00 2009-10-22 11:10:47.625 295 12398.83 -11.65 54833.85 88888.00 2009-10-22 11:10:47.750 295 12398.92 -11.62 54833.85 88888.00 2009-10-22 11:10:47.875 295 12398.88 -11.62 54833.88 88888.00 2009-10-22 11:10:48.000 295 12398.83 -11.57 54833.88 88888.00 2009-10-22 11:10:48.125 295 12398.85 -11.50 54833.88 88888.00 2009-10-22 11:10:48.250 295 12398.90 -11.50 54833.90 88888.00 2009-10-22 11:10:48.375 295 12398.95 -11.47 54833.88 88888.00 2009-10-22 11:10:48.500 295 12398.90 -11.43 54833.88 88888.00 2009-10-22 11:10:48.625 295 12398.92 -11.40 54833.88 88888.00 2009-10-22 11:10:48.750 295 12398.98 -11.38 54833.90 88888.00 2009-10-22 11:10:48.875 295 12399.02 -11.30 54833.93 88888.00 2009-10-22 11:10:49.000 295 12398.98 -11.28 54833.93 88888.00 2009-10-22 11:10:49.125 295 12399.00 -11.22 54833.93 88888.00 2009-10-22 11:10:49.250 295 12399.05 -11.22 54833.93 88888.00 2009-10-22 11:10:49.375 295 12399.08 -11.20 54833.93 88888.00 2009-10-22 11:10:49.500 295 12399.00 -11.20 54833.95 88888.00 2009-10-22 11:10:49.625 295 12399.00 -11.18 54833.97 88888.00 2009-10-22 11:10:49.750 295 12399.08 -11.15 54833.97 88888.00 2009-10-22 11:10:49.875 295 12399.12 -11.15 54833.97 88888.00 2009-10-22 11:10:50.000 295 12399.17 -11.12 54833.97 88888.00 2009-10-22 11:10:50.125 295 12399.25 -11.12 54833.97 88888.00 2009-10-22 11:10:50.250 295 12399.20 -11.10 54833.95 88888.00 2009-10-22 11:10:50.375 295 12399.23 -11.07 54833.95 88888.00 2009-10-22 11:10:50.500 295 12399.25 -11.07 54833.95 88888.00 2009-10-22 11:10:50.625 295 12399.27 -11.05 54833.95 88888.00 2009-10-22 11:10:50.750 295 12399.27 -11.03 54833.97 88888.00 2009-10-22 11:10:50.875 295 12399.27 -10.97 54833.97 88888.00 2009-10-22 11:10:51.000 295 12399.25 -10.95 54834.00 88888.00 2009-10-22 11:10:51.125 295 12399.27 -10.93 54834.00 88888.00 2009-10-22 11:10:51.250 295 12399.27 -10.95 54834.03 88888.00 2009-10-22 11:10:51.375 295 12399.33 -10.93 54834.03 88888.00 2009-10-22 11:10:51.500 295 12399.27 -10.90 54834.05 88888.00 2009-10-22 11:10:51.625 295 12399.25 -10.88 54834.07 88888.00 2009-10-22 11:10:51.750 295 12399.25 -10.88 54834.12 88888.00 2009-10-22 11:10:51.875 295 12399.25 -10.88 54834.12 88888.00 2009-10-22 11:10:52.000 295 12399.27 -10.85 54834.12 88888.00 2009-10-22 11:10:52.125 295 12399.27 -10.88 54834.12 88888.00 2009-10-22 11:10:52.250 295 12399.23 -10.90 54834.15 88888.00 2009-10-22 11:10:52.375 295 12399.25 -10.88 54834.15 88888.00 2009-10-22 11:10:52.500 295 12399.25 -10.85 54834.20 88888.00 2009-10-22 11:10:52.625 295 12399.30 -10.85 54834.20 88888.00 2009-10-22 11:10:52.750 295 12399.38 -10.85 54834.18 88888.00 2009-10-22 11:10:52.875 295 12399.38 -10.88 54834.20 88888.00 2009-10-22 11:10:53.000 295 12399.35 -10.88 54834.20 88888.00 2009-10-22 11:10:53.125 295 12399.35 -10.88 54834.22 88888.00 2009-10-22 11:10:53.250 295 12399.38 -10.88 54834.25 88888.00 2009-10-22 11:10:53.375 295 12399.40 -10.88 54834.28 88888.00 2009-10-22 11:10:53.500 295 12399.35 -10.85 54834.28 88888.00 2009-10-22 11:10:53.625 295 12399.35 -10.85 54834.28 88888.00 2009-10-22 11:10:53.750 295 12399.35 -10.85 54834.30 88888.00 2009-10-22 11:10:53.875 295 12399.30 -10.88 54834.32 88888.00 2009-10-22 11:10:54.000 295 12399.35 -10.88 54834.30 88888.00 2009-10-22 11:10:54.125 295 12399.40 -10.88 54834.30 88888.00 2009-10-22 11:10:54.250 295 12399.45 -10.88 54834.32 88888.00 2009-10-22 11:10:54.375 295 12399.45 -10.88 54834.35 88888.00 2009-10-22 11:10:54.500 295 12399.40 -10.88 54834.38 88888.00 2009-10-22 11:10:54.625 295 12399.45 -10.85 54834.38 88888.00 2009-10-22 11:10:54.750 295 12399.52 -10.85 54834.35 88888.00 2009-10-22 11:10:54.875 295 12399.60 -10.82 54834.38 88888.00 2009-10-22 11:10:55.000 295 12399.65 -10.82 54834.38 88888.00 2009-10-22 11:10:55.125 295 12399.67 -10.82 54834.43 88888.00 2009-10-22 11:10:55.250 295 12399.70 -10.80 54834.43 88888.00 2009-10-22 11:10:55.375 295 12399.75 -10.80 54834.45 88888.00 2009-10-22 11:10:55.500 295 12399.88 -10.78 54834.45 88888.00 2009-10-22 11:10:55.625 295 12399.98 -10.75 54834.45 88888.00 2009-10-22 11:10:55.750 295 12399.98 -10.72 54834.45 88888.00 2009-10-22 11:10:55.875 295 12400.00 -10.70 54834.45 88888.00 2009-10-22 11:10:56.000 295 12400.02 -10.70 54834.47 88888.00 2009-10-22 11:10:56.125 295 12400.08 -10.68 54834.47 88888.00 2009-10-22 11:10:56.250 295 12400.10 -10.65 54834.47 88888.00 2009-10-22 11:10:56.375 295 12400.12 -10.62 54834.47 88888.00 2009-10-22 11:10:56.500 295 12400.12 -10.60 54834.50 88888.00 2009-10-22 11:10:56.625 295 12400.12 -10.57 54834.50 88888.00 2009-10-22 11:10:56.750 295 12400.12 -10.55 54834.50 88888.00 2009-10-22 11:10:56.875 295 12400.10 -10.50 54834.50 88888.00 2009-10-22 11:10:57.000 295 12400.08 -10.47 54834.55 88888.00 2009-10-22 11:10:57.125 295 12400.17 -10.45 54834.57 88888.00 2009-10-22 11:10:57.250 295 12400.23 -10.43 54834.62 88888.00 2009-10-22 11:10:57.375 295 12400.17 -10.40 54834.62 88888.00 2009-10-22 11:10:57.500 295 12400.12 -10.38 54834.65 88888.00 2009-10-22 11:10:57.625 295 12400.12 -10.38 54834.68 88888.00 2009-10-22 11:10:57.750 295 12400.17 -10.38 54834.72 88888.00 2009-10-22 11:10:57.875 295 12400.15 -10.35 54834.75 88888.00 2009-10-22 11:10:58.000 295 12400.08 -10.30 54834.78 88888.00 2009-10-22 11:10:58.125 295 12400.08 -10.28 54834.80 88888.00 2009-10-22 11:10:58.250 295 12400.05 -10.30 54834.85 88888.00 2009-10-22 11:10:58.375 295 12400.02 -10.25 54834.88 88888.00 2009-10-22 11:10:58.500 295 12399.90 -10.22 54834.88 88888.00 2009-10-22 11:10:58.625 295 12399.90 -10.22 54834.90 88888.00 2009-10-22 11:10:58.750 295 12399.88 -10.22 54834.93 88888.00 2009-10-22 11:10:58.875 295 12399.88 -10.20 54834.97 88888.00 2009-10-22 11:10:59.000 295 12399.92 -10.20 54834.97 88888.00 2009-10-22 11:10:59.125 295 12399.95 -10.20 54835.00 88888.00 2009-10-22 11:10:59.250 295 12399.88 -10.20 54835.05 88888.00 2009-10-22 11:10:59.375 295 12399.88 -10.20 54835.07 88888.00 2009-10-22 11:10:59.500 295 12399.85 -10.20 54835.12 88888.00 2009-10-22 11:10:59.625 295 12399.92 -10.22 54835.15 88888.00 2009-10-22 11:10:59.750 295 12399.95 -10.25 54835.15 88888.00 2009-10-22 11:10:59.875 295 12399.98 -10.28 54835.18 88888.00 2009-10-22 11:11:00.000 295 12400.05 -10.32 54835.20 88888.00 2009-10-22 11:11:00.125 295 12400.08 -10.32 54835.22 88888.00 2009-10-22 11:11:00.250 295 12400.05 -10.38 54835.25 88888.00 2009-10-22 11:11:00.375 295 12400.12 -10.40 54835.28 88888.00 2009-10-22 11:11:00.500 295 12400.15 -10.40 54835.28 88888.00 2009-10-22 11:11:00.625 295 12400.15 -10.45 54835.32 88888.00 2009-10-22 11:11:00.750 295 12400.25 -10.47 54835.35 88888.00 2009-10-22 11:11:00.875 295 12400.33 -10.53 54835.38 88888.00 2009-10-22 11:11:01.000 295 12400.33 -10.55 54835.40 88888.00 2009-10-22 11:11:01.125 295 12400.35 -10.57 54835.43 88888.00 2009-10-22 11:11:01.250 295 12400.38 -10.62 54835.47 88888.00 2009-10-22 11:11:01.375 295 12400.40 -10.65 54835.53 88888.00 2009-10-22 11:11:01.500 295 12400.40 -10.70 54835.55 88888.00 2009-10-22 11:11:01.625 295 12400.40 -10.75 54835.60 88888.00 2009-10-22 11:11:01.750 295 12400.40 -10.78 54835.62 88888.00 2009-10-22 11:11:01.875 295 12400.42 -10.80 54835.65 88888.00 2009-10-22 11:11:02.000 295 12400.38 -10.82 54835.68 88888.00 2009-10-22 11:11:02.125 295 12400.35 -10.88 54835.72 88888.00 2009-10-22 11:11:02.250 295 12400.40 -10.90 54835.72 88888.00 2009-10-22 11:11:02.375 295 12400.42 -10.88 54835.72 88888.00 2009-10-22 11:11:02.500 295 12400.38 -10.88 54835.80 88888.00 2009-10-22 11:11:02.625 295 12400.38 -10.85 54835.88 88888.00 2009-10-22 11:11:02.750 295 12400.40 -10.88 54835.88 88888.00 2009-10-22 11:11:02.875 295 12400.40 -10.82 54835.90 88888.00 2009-10-22 11:11:03.000 295 12400.40 -10.80 54835.93 88888.00 2009-10-22 11:11:03.125 295 12400.42 -10.80 54835.95 88888.00 2009-10-22 11:11:03.250 295 12400.42 -10.78 54836.00 88888.00 2009-10-22 11:11:03.375 295 12400.40 -10.75 54836.03 88888.00 2009-10-22 11:11:03.500 295 12400.38 -10.72 54836.05 88888.00 2009-10-22 11:11:03.625 295 12400.35 -10.72 54836.07 88888.00 2009-10-22 11:11:03.750 295 12400.35 -10.70 54836.10 88888.00 2009-10-22 11:11:03.875 295 12400.35 -10.65 54836.12 88888.00 2009-10-22 11:11:04.000 295 12400.40 -10.65 54836.15 88888.00 2009-10-22 11:11:04.125 295 12400.35 -10.65 54836.20 88888.00 2009-10-22 11:11:04.250 295 12400.23 -10.62 54836.28 88888.00 2009-10-22 11:11:04.375 295 12400.15 -10.62 54836.32 88888.00 2009-10-22 11:11:04.500 295 12400.15 -10.60 54836.35 88888.00 2009-10-22 11:11:04.625 295 12400.20 -10.60 54836.40 88888.00 2009-10-22 11:11:04.750 295 12400.23 -10.57 54836.43 88888.00 2009-10-22 11:11:04.875 295 12400.23 -10.55 54836.50 88888.00 2009-10-22 11:11:05.000 295 12400.23 -10.57 54836.55 88888.00 2009-10-22 11:11:05.125 295 12400.25 -10.60 54836.57 88888.00 2009-10-22 11:11:05.250 295 12400.30 -10.62 54836.62 88888.00 2009-10-22 11:11:05.375 295 12400.33 -10.62 54836.65 88888.00 2009-10-22 11:11:05.500 295 12400.23 -10.65 54836.72 88888.00 2009-10-22 11:11:05.625 295 12400.17 -10.65 54836.78 88888.00 2009-10-22 11:11:05.750 295 12400.20 -10.62 54836.82 88888.00 2009-10-22 11:11:05.875 295 12400.25 -10.65 54836.85 88888.00 2009-10-22 11:11:06.000 295 12400.23 -10.65 54836.88 88888.00 2009-10-22 11:11:06.125 295 12400.20 -10.62 54836.95 88888.00 2009-10-22 11:11:06.250 295 12400.20 -10.62 54837.03 88888.00 2009-10-22 11:11:06.375 295 12400.23 -10.57 54837.05 88888.00 2009-10-22 11:11:06.500 295 12400.17 -10.57 54837.07 88888.00 2009-10-22 11:11:06.625 295 12400.15 -10.53 54837.12 88888.00 2009-10-22 11:11:06.750 295 12400.15 -10.47 54837.18 88888.00 2009-10-22 11:11:06.875 295 12400.12 -10.45 54837.22 88888.00 2009-10-22 11:11:07.000 295 12400.10 -10.40 54837.25 88888.00 2009-10-22 11:11:07.125 295 12400.12 -10.40 54837.35 88888.00 2009-10-22 11:11:07.250 295 12400.10 -10.40 54837.40 88888.00 2009-10-22 11:11:07.375 295 12400.12 -10.35 54837.43 88888.00 2009-10-22 11:11:07.500 295 12400.20 -10.30 54837.47 88888.00 2009-10-22 11:11:07.625 295 12400.33 -10.30 54837.50 88888.00 2009-10-22 11:11:07.750 295 12400.42 -10.25 54837.53 88888.00 2009-10-22 11:11:07.875 295 12400.48 -10.22 54837.55 88888.00 2009-10-22 11:11:08.000 295 12400.55 -10.20 54837.57 88888.00 2009-10-22 11:11:08.125 295 12400.65 -10.18 54837.62 88888.00 2009-10-22 11:11:08.250 295 12400.73 -10.15 54837.65 88888.00 2009-10-22 11:11:08.375 295 12400.83 -10.10 54837.68 88888.00 2009-10-22 11:11:08.500 295 12401.00 -10.05 54837.75 88888.00 2009-10-22 11:11:08.625 295 12401.15 -10.05 54837.78 88888.00 2009-10-22 11:11:08.750 295 12401.17 -10.00 54837.82 88888.00 2009-10-22 11:11:08.875 295 12401.25 -9.97 54837.88 88888.00 2009-10-22 11:11:09.000 295 12401.45 -9.95 54837.95 88888.00 2009-10-22 11:11:09.125 295 12401.67 -9.90 54838.00 88888.00 2009-10-22 11:11:09.250 295 12401.85 -9.88 54838.07 88888.00 2009-10-22 11:11:09.375 295 12401.98 -9.80 54838.10 88888.00 2009-10-22 11:11:09.500 295 12402.05 -9.75 54838.18 88888.00 2009-10-22 11:11:09.625 295 12402.17 -9.70 54838.22 88888.00 2009-10-22 11:11:09.750 295 12402.27 -9.65 54838.25 88888.00 2009-10-22 11:11:09.875 295 12402.33 -9.62 54838.32 88888.00 2009-10-22 11:11:10.000 295 12402.40 -9.57 54838.35 88888.00 2009-10-22 11:11:10.125 295 12402.50 -9.53 54838.40 88888.00 2009-10-22 11:11:10.250 295 12402.55 -9.50 54838.47 88888.00 2009-10-22 11:11:10.375 295 12402.67 -9.43 54838.53 88888.00 2009-10-22 11:11:10.500 295 12402.80 -9.38 54838.60 88888.00 2009-10-22 11:11:10.625 295 12402.92 -9.32 54838.65 88888.00 2009-10-22 11:11:10.750 295 12403.08 -9.30 54838.70 88888.00 2009-10-22 11:11:10.875 295 12403.20 -9.25 54838.75 88888.00 2009-10-22 11:11:11.000 295 12403.25 -9.22 54838.80 88888.00 2009-10-22 11:11:11.125 295 12403.33 -9.20 54838.88 88888.00 2009-10-22 11:11:11.250 295 12403.38 -9.20 54838.95 88888.00 2009-10-22 11:11:11.375 295 12403.48 -9.18 54839.00 88888.00 2009-10-22 11:11:11.500 295 12403.55 -9.20 54839.05 88888.00 2009-10-22 11:11:11.625 295 12403.58 -9.20 54839.12 88888.00 2009-10-22 11:11:11.750 295 12403.75 -9.22 54839.22 88888.00 2009-10-22 11:11:11.875 295 12403.80 -9.22 54839.28 88888.00 2009-10-22 11:11:12.000 295 12403.85 -9.28 54839.30 88888.00 2009-10-22 11:11:12.125 295 12403.95 -9.28 54839.35 88888.00 2009-10-22 11:11:12.250 295 12404.05 -9.32 54839.47 88888.00 2009-10-22 11:11:12.375 295 12404.12 -9.32 54839.53 88888.00 2009-10-22 11:11:12.500 295 12404.17 -9.38 54839.60 88888.00 2009-10-22 11:11:12.625 295 12404.25 -9.43 54839.65 88888.00 2009-10-22 11:11:12.750 295 12404.42 -9.43 54839.72 88888.00 2009-10-22 11:11:12.875 295 12404.55 -9.47 54839.80 88888.00 2009-10-22 11:11:13.000 295 12404.65 -9.53 54839.88 88888.00 2009-10-22 11:11:13.125 295 12404.73 -9.55 54839.93 88888.00 2009-10-22 11:11:13.250 295 12404.75 -9.60 54840.00 88888.00 2009-10-22 11:11:13.375 295 12404.90 -9.62 54840.05 88888.00 2009-10-22 11:11:13.500 295 12405.12 -9.68 54840.10 88888.00 2009-10-22 11:11:13.625 295 12405.30 -9.70 54840.15 88888.00 2009-10-22 11:11:13.750 295 12405.42 -9.75 54840.22 88888.00 2009-10-22 11:11:13.875 295 12405.58 -9.78 54840.28 88888.00 2009-10-22 11:11:14.000 295 12405.80 -9.85 54840.35 88888.00 2009-10-22 11:11:14.125 295 12406.00 -9.88 54840.40 88888.00 2009-10-22 11:11:14.250 295 12406.05 -9.95 54840.47 88888.00 2009-10-22 11:11:14.375 295 12406.20 -9.97 54840.53 88888.00 2009-10-22 11:11:14.500 295 12406.38 -10.03 54840.60 88888.00 2009-10-22 11:11:14.625 295 12406.50 -10.05 54840.68 88888.00 2009-10-22 11:11:14.750 295 12406.65 -10.07 54840.72 88888.00 2009-10-22 11:11:14.875 295 12406.80 -10.15 54840.75 88888.00 2009-10-22 11:11:15.000 295 12407.00 -10.15 54840.78 88888.00 2009-10-22 11:11:15.125 295 12407.23 -10.20 54840.82 88888.00 2009-10-22 11:11:15.250 295 12407.40 -10.28 54840.90 88888.00 2009-10-22 11:11:15.375 295 12407.55 -10.28 54840.95 88888.00 2009-10-22 11:11:15.500 295 12407.73 -10.32 54841.03 88888.00 2009-10-22 11:11:15.625 295 12407.90 -10.35 54841.07 88888.00 2009-10-22 11:11:15.750 295 12408.05 -10.38 54841.12 88888.00 2009-10-22 11:11:15.875 295 12408.17 -10.43 54841.20 88888.00 2009-10-22 11:11:16.000 295 12408.30 -10.45 54841.22 88888.00 2009-10-22 11:11:16.125 295 12408.42 -10.47 54841.30 88888.00 2009-10-22 11:11:16.250 295 12408.58 -10.57 54841.38 88888.00 2009-10-22 11:11:16.375 295 12408.73 -10.57 54841.43 88888.00 2009-10-22 11:11:16.500 295 12408.88 -10.65 54841.47 88888.00 2009-10-22 11:11:16.625 295 12409.00 -10.70 54841.53 88888.00 2009-10-22 11:11:16.750 295 12409.12 -10.72 54841.57 88888.00 2009-10-22 11:11:16.875 295 12409.30 -10.78 54841.60 88888.00 2009-10-22 11:11:17.000 295 12409.50 -10.75 54841.65 88888.00 2009-10-22 11:11:17.125 295 12409.60 -10.80 54841.70 88888.00 2009-10-22 11:11:17.250 295 12409.73 -10.82 54841.78 88888.00 2009-10-22 11:11:17.375 295 12409.80 -10.85 54841.82 88888.00 2009-10-22 11:11:17.500 295 12409.95 -10.88 54841.88 88888.00 2009-10-22 11:11:17.625 295 12410.10 -10.90 54841.93 88888.00 2009-10-22 11:11:17.750 295 12410.25 -10.93 54841.97 88888.00 2009-10-22 11:11:17.875 295 12410.35 -10.93 54842.05 88888.00 2009-10-22 11:11:18.000 295 12410.42 -10.95 54842.07 88888.00 2009-10-22 11:11:18.125 295 12410.55 -10.97 54842.15 88888.00 2009-10-22 11:11:18.250 295 12410.62 -11.00 54842.22 88888.00 2009-10-22 11:11:18.375 295 12410.67 -10.97 54842.25 88888.00 2009-10-22 11:11:18.500 295 12410.73 -10.95 54842.32 88888.00 2009-10-22 11:11:18.625 295 12410.83 -10.97 54842.32 88888.00 2009-10-22 11:11:18.750 295 12410.92 -10.97 54842.43 88888.00 2009-10-22 11:11:18.875 295 12410.98 -10.95 54842.47 88888.00 2009-10-22 11:11:19.000 295 12410.98 -11.00 54842.53 88888.00 2009-10-22 11:11:19.125 295 12411.05 -10.97 54842.55 88888.00 2009-10-22 11:11:19.250 295 12411.12 -11.00 54842.62 88888.00 2009-10-22 11:11:19.375 295 12411.20 -11.00 54842.65 88888.00 2009-10-22 11:11:19.500 295 12411.17 -11.00 54842.70 88888.00 2009-10-22 11:11:19.625 295 12411.23 -10.97 54842.78 88888.00 2009-10-22 11:11:19.750 295 12411.30 -11.00 54842.82 88888.00 2009-10-22 11:11:19.875 295 12411.35 -11.00 54842.90 88888.00 2009-10-22 11:11:20.000 295 12411.42 -10.97 54842.95 88888.00 2009-10-22 11:11:20.125 295 12411.42 -10.95 54843.03 88888.00 2009-10-22 11:11:20.250 295 12411.35 -10.97 54843.12 88888.00 2009-10-22 11:11:20.375 295 12411.35 -10.95 54843.12 88888.00 2009-10-22 11:11:20.500 295 12411.33 -10.93 54843.15 88888.00 2009-10-22 11:11:20.625 295 12411.40 -10.90 54843.20 88888.00 2009-10-22 11:11:20.750 295 12411.45 -10.88 54843.28 88888.00 2009-10-22 11:11:20.875 295 12411.48 -10.85 54843.38 88888.00 2009-10-22 11:11:21.000 295 12411.50 -10.82 54843.43 88888.00 2009-10-22 11:11:21.125 295 12411.55 -10.80 54843.50 88888.00 2009-10-22 11:11:21.250 295 12411.55 -10.80 54843.57 88888.00 2009-10-22 11:11:21.375 295 12411.55 -10.78 54843.60 88888.00 2009-10-22 11:11:21.500 295 12411.52 -10.72 54843.68 88888.00 2009-10-22 11:11:21.625 295 12411.42 -10.68 54843.72 88888.00 2009-10-22 11:11:21.750 295 12411.42 -10.68 54843.80 88888.00 2009-10-22 11:11:21.875 295 12411.40 -10.70 54843.85 88888.00 2009-10-22 11:11:22.000 295 12411.38 -10.68 54843.88 88888.00 2009-10-22 11:11:22.125 295 12411.38 -10.65 54843.93 88888.00 2009-10-22 11:11:22.250 295 12411.35 -10.65 54843.97 88888.00 2009-10-22 11:11:22.375 295 12411.40 -10.62 54844.03 88888.00 2009-10-22 11:11:22.500 295 12411.38 -10.62 54844.10 88888.00 2009-10-22 11:11:22.625 295 12411.35 -10.62 54844.15 88888.00 2009-10-22 11:11:22.750 295 12411.35 -10.62 54844.20 88888.00 2009-10-22 11:11:22.875 295 12411.33 -10.65 54844.28 88888.00 2009-10-22 11:11:23.000 295 12411.27 -10.65 54844.32 88888.00 2009-10-22 11:11:23.125 295 12411.25 -10.68 54844.38 88888.00 2009-10-22 11:11:23.250 295 12411.17 -10.68 54844.45 88888.00 2009-10-22 11:11:23.375 295 12411.12 -10.68 54844.47 88888.00 2009-10-22 11:11:23.500 295 12411.12 -10.70 54844.55 88888.00 2009-10-22 11:11:23.625 295 12411.12 -10.75 54844.57 88888.00 2009-10-22 11:11:23.750 295 12411.15 -10.78 54844.65 88888.00 2009-10-22 11:11:23.875 295 12411.12 -10.78 54844.72 88888.00 2009-10-22 11:11:24.000 295 12411.12 -10.80 54844.75 88888.00 2009-10-22 11:11:24.125 295 12411.12 -10.82 54844.82 88888.00 2009-10-22 11:11:24.250 295 12411.08 -10.85 54844.85 88888.00 2009-10-22 11:11:24.375 295 12411.02 -10.82 54844.90 88888.00 2009-10-22 11:11:24.500 295 12411.00 -10.82 54844.93 88888.00 2009-10-22 11:11:24.625 295 12410.95 -10.85 54844.97 88888.00 2009-10-22 11:11:24.750 295 12410.92 -10.85 54845.03 88888.00 2009-10-22 11:11:24.875 295 12410.83 -10.85 54845.05 88888.00 2009-10-22 11:11:25.000 295 12410.75 -10.85 54845.10 88888.00 2009-10-22 11:11:25.125 295 12410.75 -10.85 54845.15 88888.00 2009-10-22 11:11:25.250 295 12410.73 -10.88 54845.22 88888.00 2009-10-22 11:11:25.375 295 12410.70 -10.85 54845.22 88888.00 2009-10-22 11:11:25.500 295 12410.62 -10.82 54845.30 88888.00 2009-10-22 11:11:25.625 295 12410.55 -10.80 54845.32 88888.00 2009-10-22 11:11:25.750 295 12410.50 -10.78 54845.38 88888.00 2009-10-22 11:11:25.875 295 12410.48 -10.78 54845.43 88888.00 2009-10-22 11:11:26.000 295 12410.45 -10.72 54845.47 88888.00 2009-10-22 11:11:26.125 295 12410.45 -10.72 54845.53 88888.00 2009-10-22 11:11:26.250 295 12410.45 -10.70 54845.57 88888.00 2009-10-22 11:11:26.375 295 12410.45 -10.65 54845.57 88888.00 2009-10-22 11:11:26.500 295 12410.38 -10.60 54845.65 88888.00 2009-10-22 11:11:26.625 295 12410.33 -10.55 54845.68 88888.00 2009-10-22 11:11:26.750 295 12410.33 -10.50 54845.72 88888.00 2009-10-22 11:11:26.875 295 12410.35 -10.45 54845.75 88888.00 2009-10-22 11:11:27.000 295 12410.30 -10.40 54845.75 88888.00 2009-10-22 11:11:27.125 295 12410.27 -10.35 54845.82 88888.00 2009-10-22 11:11:27.250 295 12410.30 -10.28 54845.88 88888.00 2009-10-22 11:11:27.375 295 12410.35 -10.20 54845.88 88888.00 2009-10-22 11:11:27.500 295 12410.35 -10.15 54845.93 88888.00 2009-10-22 11:11:27.625 295 12410.35 -10.10 54845.95 88888.00 2009-10-22 11:11:27.750 295 12410.33 -10.05 54846.00 88888.00 2009-10-22 11:11:27.875 295 12410.27 -9.95 54846.00 88888.00 2009-10-22 11:11:28.000 295 12410.33 -9.90 54846.07 88888.00 2009-10-22 11:11:28.125 295 12410.35 -9.85 54846.12 88888.00 2009-10-22 11:11:28.250 295 12410.27 -9.80 54846.18 88888.00 2009-10-22 11:11:28.375 295 12410.23 -9.75 54846.20 88888.00 2009-10-22 11:11:28.500 295 12410.17 -9.68 54846.22 88888.00 2009-10-22 11:11:28.625 295 12410.10 -9.62 54846.28 88888.00 2009-10-22 11:11:28.750 295 12410.08 -9.62 54846.32 88888.00 2009-10-22 11:11:28.875 295 12410.05 -9.62 54846.35 88888.00 2009-10-22 11:11:29.000 295 12410.02 -9.65 54846.40 88888.00 2009-10-22 11:11:29.125 295 12410.00 -9.65 54846.43 88888.00 2009-10-22 11:11:29.250 295 12409.88 -9.65 54846.50 88888.00 2009-10-22 11:11:29.375 295 12409.88 -9.65 54846.53 88888.00 2009-10-22 11:11:29.500 295 12409.83 -9.68 54846.57 88888.00 2009-10-22 11:11:29.625 295 12409.77 -9.68 54846.60 88888.00 2009-10-22 11:11:29.750 295 12409.73 -9.70 54846.65 88888.00 2009-10-22 11:11:29.875 295 12409.62 -9.72 54846.70 88888.00 2009-10-22 11:11:30.000 295 12409.60 -9.78 54846.78 88888.00 2009-10-22 11:11:30.125 295 12409.55 -9.78 54846.80 88888.00 2009-10-22 11:11:30.250 295 12409.48 -9.85 54846.82 88888.00 2009-10-22 11:11:30.375 295 12409.48 -9.85 54846.85 88888.00 2009-10-22 11:11:30.500 295 12409.42 -9.85 54846.93 88888.00 2009-10-22 11:11:30.625 295 12409.40 -9.90 54846.97 88888.00 2009-10-22 11:11:30.750 295 12409.35 -9.93 54847.00 88888.00 2009-10-22 11:11:30.875 295 12409.35 -9.97 54847.05 88888.00 2009-10-22 11:11:31.000 295 12409.38 -9.95 54847.07 88888.00 2009-10-22 11:11:31.125 295 12409.23 -9.95 54847.10 88888.00 2009-10-22 11:11:31.250 295 12409.02 -9.97 54847.15 88888.00 2009-10-22 11:11:31.375 295 12408.98 -9.95 54847.18 88888.00 2009-10-22 11:11:31.500 295 12408.95 -9.95 54847.22 88888.00 2009-10-22 11:11:31.625 295 12408.85 -9.90 54847.25 88888.00 2009-10-22 11:11:31.750 295 12408.73 -9.88 54847.28 88888.00 2009-10-22 11:11:31.875 295 12408.60 -9.85 54847.32 88888.00 2009-10-22 11:11:32.000 295 12408.55 -9.85 54847.38 88888.00 2009-10-22 11:11:32.125 295 12408.52 -9.82 54847.40 88888.00 2009-10-22 11:11:32.250 295 12408.42 -9.82 54847.47 88888.00 2009-10-22 11:11:32.375 295 12408.42 -9.80 54847.47 88888.00 2009-10-22 11:11:32.500 295 12408.30 -9.80 54847.50 88888.00 2009-10-22 11:11:32.625 295 12408.20 -9.80 54847.53 88888.00 2009-10-22 11:11:32.750 295 12408.15 -9.78 54847.55 88888.00 2009-10-22 11:11:32.875 295 12408.08 -9.75 54847.62 88888.00 2009-10-22 11:11:33.000 295 12408.08 -9.80 54847.62 88888.00 2009-10-22 11:11:33.125 295 12408.02 -9.82 54847.65 88888.00 2009-10-22 11:11:33.250 295 12407.95 -9.85 54847.70 88888.00 2009-10-22 11:11:33.375 295 12408.00 -9.80 54847.72 88888.00 2009-10-22 11:11:33.500 295 12408.00 -9.80 54847.78 88888.00 2009-10-22 11:11:33.625 295 12408.08 -9.82 54847.82 88888.00 2009-10-22 11:11:33.750 295 12408.10 -9.82 54847.82 88888.00 2009-10-22 11:11:33.875 295 12408.08 -9.85 54847.85 88888.00 2009-10-22 11:11:34.000 295 12408.05 -9.85 54847.90 88888.00 2009-10-22 11:11:34.125 295 12408.00 -9.85 54847.93 88888.00 2009-10-22 11:11:34.250 295 12407.98 -9.90 54848.00 88888.00 2009-10-22 11:11:34.375 295 12408.08 -9.90 54848.00 88888.00 2009-10-22 11:11:34.500 295 12408.02 -9.95 54848.03 88888.00 2009-10-22 11:11:34.625 295 12407.98 -9.95 54848.05 88888.00 2009-10-22 11:11:34.750 295 12407.92 -9.97 54848.10 88888.00 2009-10-22 11:11:34.875 295 12407.92 -9.97 54848.15 88888.00 2009-10-22 11:11:35.000 295 12407.95 -10.00 54848.20 88888.00 2009-10-22 11:11:35.125 295 12407.92 -10.03 54848.22 88888.00 2009-10-22 11:11:35.250 295 12407.85 -10.07 54848.25 88888.00 2009-10-22 11:11:35.375 295 12407.85 -10.10 54848.30 88888.00 2009-10-22 11:11:35.500 295 12407.77 -10.12 54848.35 88888.00 2009-10-22 11:11:35.625 295 12407.73 -10.12 54848.40 88888.00 2009-10-22 11:11:35.750 295 12407.70 -10.12 54848.40 88888.00 2009-10-22 11:11:35.875 295 12407.65 -10.15 54848.45 88888.00 2009-10-22 11:11:36.000 295 12407.60 -10.15 54848.47 88888.00 2009-10-22 11:11:36.125 295 12407.55 -10.15 54848.55 88888.00 2009-10-22 11:11:36.250 295 12407.52 -10.20 54848.62 88888.00 2009-10-22 11:11:36.375 295 12407.48 -10.18 54848.65 88888.00 2009-10-22 11:11:36.500 295 12407.45 -10.15 54848.70 88888.00 2009-10-22 11:11:36.625 295 12407.40 -10.18 54848.75 88888.00 2009-10-22 11:11:36.750 295 12407.42 -10.18 54848.80 88888.00 2009-10-22 11:11:36.875 295 12407.40 -10.18 54848.82 88888.00 2009-10-22 11:11:37.000 295 12407.35 -10.18 54848.85 88888.00 2009-10-22 11:11:37.125 295 12407.33 -10.15 54848.90 88888.00 2009-10-22 11:11:37.250 295 12407.27 -10.15 54848.97 88888.00 2009-10-22 11:11:37.375 295 12407.33 -10.12 54848.97 88888.00 2009-10-22 11:11:37.500 295 12407.30 -10.12 54849.00 88888.00 2009-10-22 11:11:37.625 295 12407.23 -10.10 54849.07 88888.00 2009-10-22 11:11:37.750 295 12407.17 -10.10 54849.12 88888.00 2009-10-22 11:11:37.875 295 12407.17 -10.07 54849.20 88888.00 2009-10-22 11:11:38.000 295 12407.17 -10.07 54849.22 88888.00 2009-10-22 11:11:38.125 295 12407.12 -10.07 54849.25 88888.00 2009-10-22 11:11:38.250 295 12407.08 -10.03 54849.32 88888.00 2009-10-22 11:11:38.375 295 12407.08 -10.03 54849.38 88888.00 2009-10-22 11:11:38.500 295 12407.05 -10.00 54849.43 88888.00 2009-10-22 11:11:38.625 295 12407.08 -10.00 54849.47 88888.00 2009-10-22 11:11:38.750 295 12407.10 -9.97 54849.47 88888.00 2009-10-22 11:11:38.875 295 12407.00 -9.97 54849.53 88888.00 2009-10-22 11:11:39.000 295 12406.98 -10.00 54849.57 88888.00 2009-10-22 11:11:39.125 295 12407.00 -9.97 54849.62 88888.00 2009-10-22 11:11:39.250 295 12406.90 -10.00 54849.70 88888.00 2009-10-22 11:11:39.375 295 12406.85 -10.03 54849.75 88888.00 2009-10-22 11:11:39.500 295 12406.83 -10.07 54849.78 88888.00 2009-10-22 11:11:39.625 295 12406.77 -10.10 54849.85 88888.00 2009-10-22 11:11:39.750 295 12406.70 -10.15 54849.88 88888.00 2009-10-22 11:11:39.875 295 12406.67 -10.22 54849.93 88888.00 2009-10-22 11:11:40.000 295 12406.67 -10.25 54849.97 88888.00 2009-10-22 11:11:40.125 295 12406.67 -10.30 54850.03 88888.00 2009-10-22 11:11:40.250 295 12406.70 -10.40 54850.10 88888.00 2009-10-22 11:11:40.375 295 12406.70 -10.43 54850.10 88888.00 2009-10-22 11:11:40.500 295 12406.65 -10.55 54850.12 88888.00 2009-10-22 11:11:40.625 295 12406.60 -10.62 54850.20 88888.00 2009-10-22 11:11:40.750 295 12406.60 -10.68 54850.25 88888.00 2009-10-22 11:11:40.875 295 12406.62 -10.75 54850.28 88888.00 2009-10-22 11:11:41.000 295 12406.62 -10.85 54850.32 88888.00 2009-10-22 11:11:41.125 295 12406.67 -10.97 54850.35 88888.00 2009-10-22 11:11:41.250 295 12406.67 -11.10 54850.40 88888.00 2009-10-22 11:11:41.375 295 12406.70 -11.15 54850.40 88888.00 2009-10-22 11:11:41.500 295 12406.67 -11.25 54850.43 88888.00 2009-10-22 11:11:41.625 295 12406.67 -11.38 54850.47 88888.00 2009-10-22 11:11:41.750 295 12406.67 -11.50 54850.53 88888.00 2009-10-22 11:11:41.875 295 12406.77 -11.60 54850.55 88888.00 2009-10-22 11:11:42.000 295 12406.85 -11.72 54850.60 88888.00 2009-10-22 11:11:42.125 295 12406.95 -11.85 54850.62 88888.00 2009-10-22 11:11:42.250 295 12407.05 -11.95 54850.68 88888.00 2009-10-22 11:11:42.375 295 12407.08 -12.03 54850.68 88888.00 2009-10-22 11:11:42.500 295 12407.15 -12.10 54850.75 88888.00 2009-10-22 11:11:42.625 295 12407.23 -12.20 54850.78 88888.00 2009-10-22 11:11:42.750 295 12407.27 -12.32 54850.82 88888.00 2009-10-22 11:11:42.875 295 12407.33 -12.40 54850.85 88888.00 2009-10-22 11:11:43.000 295 12407.42 -12.47 54850.88 88888.00 2009-10-22 11:11:43.125 295 12407.55 -12.57 54850.88 88888.00 2009-10-22 11:11:43.250 295 12407.67 -12.65 54850.93 88888.00 2009-10-22 11:11:43.375 295 12407.77 -12.70 54850.95 88888.00 2009-10-22 11:11:43.500 295 12407.90 -12.75 54850.95 88888.00 2009-10-22 11:11:43.625 295 12408.02 -12.82 54850.95 88888.00 2009-10-22 11:11:43.750 295 12408.25 -12.88 54851.00 88888.00 2009-10-22 11:11:43.875 295 12408.42 -12.93 54851.03 88888.00 2009-10-22 11:11:44.000 295 12408.62 -12.97 54851.05 88888.00 2009-10-22 11:11:44.125 295 12408.75 -13.00 54851.07 88888.00 2009-10-22 11:11:44.250 295 12408.85 -13.05 54851.07 88888.00 2009-10-22 11:11:44.375 295 12408.92 -13.03 54851.05 88888.00 2009-10-22 11:11:44.500 295 12408.92 -13.05 54851.10 88888.00 2009-10-22 11:11:44.625 295 12409.00 -13.07 54851.12 88888.00 2009-10-22 11:11:44.750 295 12409.17 -13.10 54851.12 88888.00 2009-10-22 11:11:44.875 295 12409.27 -13.15 54851.15 88888.00 2009-10-22 11:11:45.000 295 12409.38 -13.12 54851.15 88888.00 2009-10-22 11:11:45.125 295 12409.50 -13.15 54851.15 88888.00 2009-10-22 11:11:45.250 295 12409.60 -13.15 54851.20 88888.00 2009-10-22 11:11:45.375 295 12409.65 -13.15 54851.20 88888.00 2009-10-22 11:11:45.500 295 12409.75 -13.18 54851.20 88888.00 2009-10-22 11:11:45.625 295 12409.80 -13.20 54851.22 88888.00 2009-10-22 11:11:45.750 295 12409.88 -13.18 54851.28 88888.00 2009-10-22 11:11:45.875 295 12409.95 -13.20 54851.28 88888.00 2009-10-22 11:11:46.000 295 12410.05 -13.20 54851.28 88888.00 2009-10-22 11:11:46.125 295 12410.15 -13.20 54851.30 88888.00 2009-10-22 11:11:46.250 295 12410.12 -13.22 54851.32 88888.00 2009-10-22 11:11:46.375 295 12410.12 -13.20 54851.35 88888.00 2009-10-22 11:11:46.500 295 12410.12 -13.20 54851.38 88888.00 2009-10-22 11:11:46.625 295 12410.17 -13.20 54851.40 88888.00 2009-10-22 11:11:46.750 295 12410.23 -13.22 54851.43 88888.00 2009-10-22 11:11:46.875 295 12410.30 -13.22 54851.47 88888.00 2009-10-22 11:11:47.000 295 12410.27 -13.25 54851.50 88888.00 2009-10-22 11:11:47.125 295 12410.30 -13.25 54851.50 88888.00 2009-10-22 11:11:47.250 295 12410.38 -13.25 54851.50 88888.00 2009-10-22 11:11:47.375 295 12410.50 -13.22 54851.53 88888.00 2009-10-22 11:11:47.500 295 12410.60 -13.20 54851.57 88888.00 2009-10-22 11:11:47.625 295 12410.67 -13.22 54851.57 88888.00 2009-10-22 11:11:47.750 295 12410.73 -13.22 54851.60 88888.00 2009-10-22 11:11:47.875 295 12410.83 -13.22 54851.60 88888.00 2009-10-22 11:11:48.000 295 12410.85 -13.20 54851.60 88888.00 2009-10-22 11:11:48.125 295 12410.90 -13.22 54851.65 88888.00 2009-10-22 11:11:48.250 295 12411.02 -13.25 54851.68 88888.00 2009-10-22 11:11:48.375 295 12411.17 -13.20 54851.70 88888.00 2009-10-22 11:11:48.500 295 12411.30 -13.18 54851.65 88888.00 2009-10-22 11:11:48.625 295 12411.35 -13.12 54851.68 88888.00 2009-10-22 11:11:48.750 295 12411.42 -13.12 54851.70 88888.00 2009-10-22 11:11:48.875 295 12411.50 -13.07 54851.70 88888.00 2009-10-22 11:11:49.000 295 12411.60 -13.03 54851.70 88888.00 2009-10-22 11:11:49.125 295 12411.73 -12.95 54851.70 88888.00 2009-10-22 11:11:49.250 295 12411.75 -12.93 54851.70 88888.00 2009-10-22 11:11:49.375 295 12411.83 -12.85 54851.70 88888.00 2009-10-22 11:11:49.500 295 12411.95 -12.82 54851.70 88888.00 2009-10-22 11:11:49.625 295 12412.02 -12.75 54851.75 88888.00 2009-10-22 11:11:49.750 295 12412.08 -12.70 54851.75 88888.00 2009-10-22 11:11:49.875 295 12412.05 -12.62 54851.75 88888.00 2009-10-22 11:11:50.000 295 12412.12 -12.60 54851.78 88888.00 2009-10-22 11:11:50.125 295 12412.25 -12.57 54851.80 88888.00 2009-10-22 11:11:50.250 295 12412.33 -12.53 54851.82 88888.00 2009-10-22 11:11:50.375 295 12412.40 -12.50 54851.82 88888.00 2009-10-22 11:11:50.500 295 12412.45 -12.47 54851.88 88888.00 2009-10-22 11:11:50.625 295 12412.52 -12.45 54851.88 88888.00 2009-10-22 11:11:50.750 295 12412.52 -12.43 54851.90 88888.00 2009-10-22 11:11:50.875 295 12412.55 -12.40 54851.93 88888.00 2009-10-22 11:11:51.000 295 12412.67 -12.35 54851.93 88888.00 2009-10-22 11:11:51.125 295 12412.75 -12.35 54851.95 88888.00 2009-10-22 11:11:51.250 295 12412.80 -12.38 54851.97 88888.00 2009-10-22 11:11:51.375 295 12412.83 -12.32 54851.97 88888.00 2009-10-22 11:11:51.500 295 12412.80 -12.32 54851.97 88888.00 2009-10-22 11:11:51.625 295 12412.80 -12.30 54852.00 88888.00 2009-10-22 11:11:51.750 295 12412.90 -12.30 54852.03 88888.00 2009-10-22 11:11:51.875 295 12412.90 -12.30 54852.05 88888.00 2009-10-22 11:11:52.000 295 12412.88 -12.30 54852.07 88888.00 2009-10-22 11:11:52.125 295 12412.92 -12.30 54852.07 88888.00 2009-10-22 11:11:52.250 295 12413.00 -12.28 54852.10 88888.00 2009-10-22 11:11:52.375 295 12413.00 -12.25 54852.12 88888.00 2009-10-22 11:11:52.500 295 12413.02 -12.22 54852.15 88888.00 2009-10-22 11:11:52.625 295 12413.10 -12.20 54852.20 88888.00 2009-10-22 11:11:52.750 295 12413.15 -12.20 54852.20 88888.00 2009-10-22 11:11:52.875 295 12413.17 -12.12 54852.20 88888.00 2009-10-22 11:11:53.000 295 12413.23 -12.10 54852.22 88888.00 2009-10-22 11:11:53.125 295 12413.25 -12.05 54852.22 88888.00 2009-10-22 11:11:53.250 295 12413.25 -12.03 54852.28 88888.00 2009-10-22 11:11:53.375 295 12413.38 -11.95 54852.32 88888.00 2009-10-22 11:11:53.500 295 12413.50 -11.90 54852.32 88888.00 2009-10-22 11:11:53.625 295 12413.58 -11.85 54852.32 88888.00 2009-10-22 11:11:53.750 295 12413.58 -11.75 54852.35 88888.00 2009-10-22 11:11:53.875 295 12413.58 -11.68 54852.35 88888.00 2009-10-22 11:11:54.000 295 12413.65 -11.60 54852.40 88888.00 2009-10-22 11:11:54.125 295 12413.83 -11.50 54852.40 88888.00 2009-10-22 11:11:54.250 295 12413.92 -11.40 54852.40 88888.00 2009-10-22 11:11:54.375 295 12414.02 -11.28 54852.40 88888.00 2009-10-22 11:11:54.500 295 12414.02 -11.15 54852.43 88888.00 2009-10-22 11:11:54.625 295 12414.10 -11.05 54852.45 88888.00 2009-10-22 11:11:54.750 295 12414.15 -10.93 54852.47 88888.00 2009-10-22 11:11:54.875 295 12414.25 -10.80 54852.47 88888.00 2009-10-22 11:11:55.000 295 12414.35 -10.65 54852.45 88888.00 2009-10-22 11:11:55.125 295 12414.42 -10.53 54852.47 88888.00 2009-10-22 11:11:55.250 295 12414.48 -10.45 54852.53 88888.00 2009-10-22 11:11:55.375 295 12414.62 -10.32 54852.55 88888.00 2009-10-22 11:11:55.500 295 12414.75 -10.20 54852.53 88888.00 2009-10-22 11:11:55.625 295 12414.85 -10.10 54852.53 88888.00 2009-10-22 11:11:55.750 295 12414.98 -9.95 54852.55 88888.00 2009-10-22 11:11:55.875 295 12415.08 -9.82 54852.57 88888.00 2009-10-22 11:11:56.000 295 12415.20 -9.70 54852.57 88888.00 2009-10-22 11:11:56.125 295 12415.27 -9.55 54852.60 88888.00 2009-10-22 11:11:56.250 295 12415.38 -9.45 54852.57 88888.00 2009-10-22 11:11:56.375 295 12415.45 -9.32 54852.57 88888.00 2009-10-22 11:11:56.500 295 12415.48 -9.20 54852.60 88888.00 2009-10-22 11:11:56.625 295 12415.55 -9.03 54852.60 88888.00 2009-10-22 11:11:56.750 295 12415.75 -8.90 54852.62 88888.00 2009-10-22 11:11:56.875 295 12415.83 -8.75 54852.60 88888.00 2009-10-22 11:11:57.000 295 12415.83 -8.60 54852.60 88888.00 2009-10-22 11:11:57.125 295 12415.88 -8.45 54852.62 88888.00 2009-10-22 11:11:57.250 295 12415.92 -8.30 54852.62 88888.00 2009-10-22 11:11:57.375 295 12416.05 -8.18 54852.65 88888.00 2009-10-22 11:11:57.500 295 12416.20 -8.03 54852.68 88888.00 2009-10-22 11:11:57.625 295 12416.27 -7.90 54852.68 88888.00 2009-10-22 11:11:57.750 295 12416.33 -7.80 54852.68 88888.00 2009-10-22 11:11:57.875 295 12416.38 -7.62 54852.70 88888.00 2009-10-22 11:11:58.000 295 12416.40 -7.53 54852.70 88888.00 2009-10-22 11:11:58.125 295 12416.48 -7.38 54852.72 88888.00 2009-10-22 11:11:58.250 295 12416.48 -7.28 54852.78 88888.00 2009-10-22 11:11:58.375 295 12416.60 -7.17 54852.78 88888.00 2009-10-22 11:11:58.500 295 12416.67 -7.10 54852.80 88888.00 2009-10-22 11:11:58.625 295 12416.75 -7.03 54852.82 88888.00 2009-10-22 11:11:58.750 295 12416.80 -6.90 54852.82 88888.00 2009-10-22 11:11:58.875 295 12416.88 -6.83 54852.82 88888.00 2009-10-22 11:11:59.000 295 12416.92 -6.78 54852.85 88888.00 2009-10-22 11:11:59.125 295 12416.88 -6.70 54852.90 88888.00 2009-10-22 11:11:59.250 295 12416.85 -6.65 54852.93 88888.00 2009-10-22 11:11:59.375 295 12416.85 -6.58 54852.95 88888.00 2009-10-22 11:11:59.500 295 12416.85 -6.53 54852.97 88888.00 2009-10-22 11:11:59.625 295 12416.88 -6.50 54853.00 88888.00 2009-10-22 11:11:59.750 295 12416.88 -6.45 54853.03 88888.00 2009-10-22 11:11:59.875 295 12416.88 -6.40 54853.05 88888.00 2009-10-22 11:12:00.000 295 12416.88 -6.40 54853.07 88888.00 2009-10-22 11:12:00.125 295 12416.88 -6.38 54853.12 88888.00 2009-10-22 11:12:00.250 295 12416.88 -6.38 54853.18 88888.00 2009-10-22 11:12:00.375 295 12416.88 -6.40 54853.18 88888.00 2009-10-22 11:12:00.500 295 12416.83 -6.42 54853.22 88888.00 2009-10-22 11:12:00.625 295 12416.85 -6.45 54853.28 88888.00 2009-10-22 11:12:00.750 295 12416.90 -6.47 54853.32 88888.00 2009-10-22 11:12:00.875 295 12416.90 -6.47 54853.38 88888.00 2009-10-22 11:12:01.000 295 12416.90 -6.50 54853.38 88888.00 2009-10-22 11:12:01.125 295 12416.88 -6.53 54853.43 88888.00 2009-10-22 11:12:01.250 295 12416.77 -6.60 54853.45 88888.00 2009-10-22 11:12:01.375 295 12416.77 -6.62 54853.47 88888.00 2009-10-22 11:12:01.500 295 12416.77 -6.70 54853.53 88888.00 2009-10-22 11:12:01.625 295 12416.75 -6.75 54853.57 88888.00 2009-10-22 11:12:01.750 295 12416.67 -6.78 54853.60 88888.00 2009-10-22 11:12:01.875 295 12416.62 -6.83 54853.65 88888.00 2009-10-22 11:12:02.000 295 12416.62 -6.88 54853.68 88888.00 2009-10-22 11:12:02.125 295 12416.62 -6.90 54853.72 88888.00 2009-10-22 11:12:02.250 295 12416.58 -6.92 54853.78 88888.00 2009-10-22 11:12:02.375 295 12416.60 -6.95 54853.82 88888.00 2009-10-22 11:12:02.500 295 12416.65 -6.95 54853.85 88888.00 2009-10-22 11:12:02.625 295 12416.65 -7.00 54853.88 88888.00 2009-10-22 11:12:02.750 295 12416.62 -7.03 54853.95 88888.00 2009-10-22 11:12:02.875 295 12416.70 -7.05 54853.97 88888.00 2009-10-22 11:12:03.000 295 12416.73 -7.08 54854.00 88888.00 2009-10-22 11:12:03.125 295 12416.73 -7.10 54854.07 88888.00 2009-10-22 11:12:03.250 295 12416.77 -7.10 54854.15 88888.00 2009-10-22 11:12:03.375 295 12416.80 -7.10 54854.15 88888.00 2009-10-22 11:12:03.500 295 12416.80 -7.10 54854.20 88888.00 2009-10-22 11:12:03.625 295 12416.88 -7.15 54854.25 88888.00 2009-10-22 11:12:03.750 295 12416.92 -7.12 54854.30 88888.00 2009-10-22 11:12:03.875 295 12416.92 -7.12 54854.35 88888.00 2009-10-22 11:12:04.000 295 12416.95 -7.15 54854.40 88888.00 2009-10-22 11:12:04.125 295 12416.98 -7.17 54854.45 88888.00 2009-10-22 11:12:04.250 295 12416.95 -7.22 54854.47 88888.00 2009-10-22 11:12:04.375 295 12416.95 -7.22 54854.55 88888.00 2009-10-22 11:12:04.500 295 12416.98 -7.22 54854.60 88888.00 2009-10-22 11:12:04.625 295 12417.00 -7.25 54854.65 88888.00 2009-10-22 11:12:04.750 295 12417.00 -7.28 54854.70 88888.00 2009-10-22 11:12:04.875 295 12416.98 -7.30 54854.75 88888.00 2009-10-22 11:12:05.000 295 12416.92 -7.33 54854.78 88888.00 2009-10-22 11:12:05.125 295 12416.98 -7.33 54854.82 88888.00 2009-10-22 11:12:05.250 295 12416.98 -7.33 54854.85 88888.00 2009-10-22 11:12:05.375 295 12416.98 -7.30 54854.88 88888.00 2009-10-22 11:12:05.500 295 12417.08 -7.30 54854.93 88888.00 2009-10-22 11:12:05.625 295 12417.08 -7.30 54854.97 88888.00 2009-10-22 11:12:05.750 295 12417.05 -7.28 54855.03 88888.00 2009-10-22 11:12:05.875 295 12417.10 -7.25 54855.03 88888.00 2009-10-22 11:12:06.000 295 12417.25 -7.25 54855.05 88888.00 2009-10-22 11:12:06.125 295 12417.33 -7.17 54855.10 88888.00 2009-10-22 11:12:06.250 295 12417.33 -7.17 54855.12 88888.00 2009-10-22 11:12:06.375 295 12417.42 -7.15 54855.15 88888.00 2009-10-22 11:12:06.500 295 12417.52 -7.12 54855.15 88888.00 2009-10-22 11:12:06.625 295 12417.62 -7.08 54855.18 88888.00 2009-10-22 11:12:06.750 295 12417.83 -7.00 54855.22 88888.00 2009-10-22 11:12:06.875 295 12418.00 -6.95 54855.22 88888.00 2009-10-22 11:12:07.000 295 12418.08 -6.90 54855.25 88888.00 2009-10-22 11:12:07.125 295 12418.12 -6.85 54855.28 88888.00 2009-10-22 11:12:07.250 295 12418.27 -6.78 54855.32 88888.00 2009-10-22 11:12:07.375 295 12418.40 -6.70 54855.32 88888.00 2009-10-22 11:12:07.500 295 12418.48 -6.65 54855.32 88888.00 2009-10-22 11:12:07.625 295 12418.62 -6.55 54855.32 88888.00 2009-10-22 11:12:07.750 295 12418.80 -6.45 54855.35 88888.00 2009-10-22 11:12:07.875 295 12418.92 -6.35 54855.40 88888.00 2009-10-22 11:12:08.000 295 12419.05 -6.30 54855.40 88888.00 2009-10-22 11:12:08.125 295 12419.17 -6.25 54855.45 88888.00 2009-10-22 11:12:08.250 295 12419.25 -6.17 54855.50 88888.00 2009-10-22 11:12:08.375 295 12419.40 -6.08 54855.53 88888.00 2009-10-22 11:12:08.500 295 12419.48 -5.97 54855.53 88888.00 2009-10-22 11:12:08.625 295 12419.50 -5.90 54855.55 88888.00 2009-10-22 11:12:08.750 295 12419.55 -5.80 54855.57 88888.00 2009-10-22 11:12:08.875 295 12419.60 -5.75 54855.62 88888.00 2009-10-22 11:12:09.000 295 12419.62 -5.67 54855.65 88888.00 2009-10-22 11:12:09.125 295 12419.58 -5.60 54855.70 88888.00 2009-10-22 11:12:09.250 295 12419.55 -5.53 54855.72 88888.00 2009-10-22 11:12:09.375 295 12419.67 -5.50 54855.75 88888.00 2009-10-22 11:12:09.500 295 12419.73 -5.40 54855.80 88888.00 2009-10-22 11:12:09.625 295 12419.67 -5.38 54855.85 88888.00 2009-10-22 11:12:09.750 295 12419.65 -5.30 54855.88 88888.00 2009-10-22 11:12:09.875 295 12419.67 -5.28 54855.88 88888.00 2009-10-22 11:12:10.000 295 12419.67 -5.25 54855.93 88888.00 2009-10-22 11:12:10.125 295 12419.73 -5.20 54855.97 88888.00 2009-10-22 11:12:10.250 295 12419.73 -5.20 54856.03 88888.00 2009-10-22 11:12:10.375 295 12419.75 -5.17 54856.05 88888.00 2009-10-22 11:12:10.500 295 12419.73 -5.20 54856.10 88888.00 2009-10-22 11:12:10.625 295 12419.65 -5.17 54856.18 88888.00 2009-10-22 11:12:10.750 295 12419.67 -5.15 54856.20 88888.00 2009-10-22 11:12:10.875 295 12419.75 -5.15 54856.22 88888.00 2009-10-22 11:12:11.000 295 12419.73 -5.12 54856.25 88888.00 2009-10-22 11:12:11.125 295 12419.75 -5.15 54856.30 88888.00 2009-10-22 11:12:11.250 295 12419.77 -5.17 54856.35 88888.00 2009-10-22 11:12:11.375 295 12419.88 -5.17 54856.40 88888.00 2009-10-22 11:12:11.500 295 12419.92 -5.20 54856.43 88888.00 2009-10-22 11:12:11.625 295 12419.92 -5.20 54856.47 88888.00 2009-10-22 11:12:11.750 295 12419.95 -5.22 54856.55 88888.00 2009-10-22 11:12:11.875 295 12420.00 -5.28 54856.62 88888.00 2009-10-22 11:12:12.000 295 12420.05 -5.28 54856.65 88888.00 2009-10-22 11:12:12.125 295 12420.05 -5.30 54856.70 88888.00 2009-10-22 11:12:12.250 295 12420.05 -5.33 54856.72 88888.00 2009-10-22 11:12:12.375 295 12420.10 -5.33 54856.75 88888.00 2009-10-22 11:12:12.500 295 12420.23 -5.38 54856.78 88888.00 2009-10-22 11:12:12.625 295 12420.35 -5.40 54856.80 88888.00 2009-10-22 11:12:12.750 295 12420.35 -5.42 54856.85 88888.00 2009-10-22 11:12:12.875 295 12420.33 -5.42 54856.88 88888.00 2009-10-22 11:12:13.000 295 12420.35 -5.45 54856.90 88888.00 2009-10-22 11:12:13.125 295 12420.38 -5.45 54856.95 88888.00 2009-10-22 11:12:13.250 295 12420.45 -5.47 54857.00 88888.00 2009-10-22 11:12:13.375 295 12420.48 -5.45 54857.05 88888.00 2009-10-22 11:12:13.500 295 12420.52 -5.45 54857.10 88888.00 2009-10-22 11:12:13.625 295 12420.52 -5.42 54857.12 88888.00 2009-10-22 11:12:13.750 295 12420.52 -5.40 54857.18 88888.00 2009-10-22 11:12:13.875 295 12420.58 -5.38 54857.20 88888.00 2009-10-22 11:12:14.000 295 12420.62 -5.38 54857.25 88888.00 2009-10-22 11:12:14.125 295 12420.60 -5.35 54857.32 88888.00 2009-10-22 11:12:14.250 295 12420.55 -5.40 54857.32 88888.00 2009-10-22 11:12:14.375 295 12420.58 -5.38 54857.32 88888.00 2009-10-22 11:12:14.500 295 12420.55 -5.38 54857.38 88888.00 2009-10-22 11:12:14.625 295 12420.52 -5.38 54857.45 88888.00 2009-10-22 11:12:14.750 295 12420.52 -5.40 54857.53 88888.00 2009-10-22 11:12:14.875 295 12420.58 -5.42 54857.55 88888.00 2009-10-22 11:12:15.000 295 12420.60 -5.45 54857.57 88888.00 2009-10-22 11:12:15.125 295 12420.60 -5.45 54857.60 88888.00 2009-10-22 11:12:15.250 295 12420.60 -5.47 54857.62 88888.00 2009-10-22 11:12:15.375 295 12420.70 -5.50 54857.68 88888.00 2009-10-22 11:12:15.500 295 12420.70 -5.50 54857.70 88888.00 2009-10-22 11:12:15.625 295 12420.70 -5.50 54857.72 88888.00 2009-10-22 11:12:15.750 295 12420.75 -5.53 54857.78 88888.00 2009-10-22 11:12:15.875 295 12420.83 -5.58 54857.78 88888.00 2009-10-22 11:12:16.000 295 12420.85 -5.58 54857.80 88888.00 2009-10-22 11:12:16.125 295 12420.92 -5.62 54857.85 88888.00 2009-10-22 11:12:16.250 295 12421.02 -5.67 54857.90 88888.00 2009-10-22 11:12:16.375 295 12421.12 -5.65 54857.95 88888.00 2009-10-22 11:12:16.500 295 12421.17 -5.70 54857.97 88888.00 2009-10-22 11:12:16.625 295 12421.25 -5.72 54858.00 88888.00 2009-10-22 11:12:16.750 295 12421.27 -5.80 54858.05 88888.00 2009-10-22 11:12:16.875 295 12421.30 -5.83 54858.07 88888.00 2009-10-22 11:12:17.000 295 12421.35 -5.85 54858.10 88888.00 2009-10-22 11:12:17.125 295 12421.45 -5.92 54858.12 88888.00 2009-10-22 11:12:17.250 295 12421.50 -5.95 54858.18 88888.00 2009-10-22 11:12:17.375 295 12421.52 -6.00 54858.18 88888.00 2009-10-22 11:12:17.500 295 12421.52 -6.05 54858.20 88888.00 2009-10-22 11:12:17.625 295 12421.60 -6.10 54858.25 88888.00 2009-10-22 11:12:17.750 295 12421.62 -6.15 54858.28 88888.00 2009-10-22 11:12:17.875 295 12421.67 -6.22 54858.30 88888.00 2009-10-22 11:12:18.000 295 12421.77 -6.30 54858.30 88888.00 2009-10-22 11:12:18.125 295 12421.85 -6.40 54858.35 88888.00 2009-10-22 11:12:18.250 295 12421.92 -6.47 54858.38 88888.00 2009-10-22 11:12:18.375 295 12421.92 -6.53 54858.43 88888.00 2009-10-22 11:12:18.500 295 12422.00 -6.58 54858.43 88888.00 2009-10-22 11:12:18.625 295 12422.02 -6.65 54858.45 88888.00 2009-10-22 11:12:18.750 295 12422.02 -6.72 54858.45 88888.00 2009-10-22 11:12:18.875 295 12422.05 -6.80 54858.50 88888.00 2009-10-22 11:12:19.000 295 12422.10 -6.88 54858.55 88888.00 2009-10-22 11:12:19.125 295 12422.12 -6.92 54858.60 88888.00 2009-10-22 11:12:19.250 295 12422.08 -7.03 54858.62 88888.00 2009-10-22 11:12:19.375 295 12422.10 -7.05 54858.65 88888.00 2009-10-22 11:12:19.500 295 12422.12 -7.10 54858.68 88888.00 2009-10-22 11:12:19.625 295 12422.15 -7.17 54858.72 88888.00 2009-10-22 11:12:19.750 295 12422.20 -7.20 54858.78 88888.00 2009-10-22 11:12:19.875 295 12422.23 -7.22 54858.80 88888.00 2009-10-22 11:12:20.000 295 12422.20 -7.25 54858.82 88888.00 2009-10-22 11:12:20.125 295 12422.27 -7.28 54858.82 88888.00 2009-10-22 11:12:20.250 295 12422.30 -7.38 54858.85 88888.00 2009-10-22 11:12:20.375 295 12422.40 -7.40 54858.90 88888.00 2009-10-22 11:12:20.500 295 12422.48 -7.45 54858.93 88888.00 2009-10-22 11:12:20.625 295 12422.58 -7.50 54858.95 88888.00 2009-10-22 11:12:20.750 295 12422.65 -7.58 54859.00 88888.00 2009-10-22 11:12:20.875 295 12422.65 -7.62 54859.00 88888.00 2009-10-22 11:12:21.000 295 12422.73 -7.65 54859.03 88888.00 2009-10-22 11:12:21.125 295 12422.83 -7.70 54859.07 88888.00 2009-10-22 11:12:21.250 295 12422.90 -7.78 54859.10 88888.00 2009-10-22 11:12:21.375 295 12422.98 -7.80 54859.12 88888.00 2009-10-22 11:12:21.500 295 12423.08 -7.85 54859.18 88888.00 2009-10-22 11:12:21.625 295 12423.17 -7.92 54859.20 88888.00 2009-10-22 11:12:21.750 295 12423.20 -7.95 54859.20 88888.00 2009-10-22 11:12:21.875 295 12423.25 -8.00 54859.20 88888.00 2009-10-22 11:12:22.000 295 12423.30 -8.03 54859.22 88888.00 2009-10-22 11:12:22.125 295 12423.33 -8.05 54859.28 88888.00 2009-10-22 11:12:22.250 295 12423.40 -8.10 54859.32 88888.00 2009-10-22 11:12:22.375 295 12423.52 -8.12 54859.32 88888.00 2009-10-22 11:12:22.500 295 12423.55 -8.18 54859.35 88888.00 2009-10-22 11:12:22.625 295 12423.52 -8.22 54859.38 88888.00 2009-10-22 11:12:22.750 295 12423.52 -8.25 54859.43 88888.00 2009-10-22 11:12:22.875 295 12423.60 -8.28 54859.45 88888.00 2009-10-22 11:12:23.000 295 12423.60 -8.35 54859.45 88888.00 2009-10-22 11:12:23.125 295 12423.58 -8.35 54859.47 88888.00 2009-10-22 11:12:23.250 295 12423.60 -8.38 54859.55 88888.00 2009-10-22 11:12:23.375 295 12423.67 -8.38 54859.57 88888.00 2009-10-22 11:12:23.500 295 12423.65 -8.43 54859.62 88888.00 2009-10-22 11:12:23.625 295 12423.58 -8.47 54859.65 88888.00 2009-10-22 11:12:23.750 295 12423.58 -8.50 54859.65 88888.00 2009-10-22 11:12:23.875 295 12423.62 -8.53 54859.68 88888.00 2009-10-22 11:12:24.000 295 12423.60 -8.55 54859.70 88888.00 2009-10-22 11:12:24.125 295 12423.62 -8.57 54859.72 88888.00 2009-10-22 11:12:24.250 295 12423.62 -8.62 54859.75 88888.00 2009-10-22 11:12:24.375 295 12423.67 -8.60 54859.75 88888.00 2009-10-22 11:12:24.500 295 12423.67 -8.62 54859.80 88888.00 2009-10-22 11:12:24.625 295 12423.67 -8.62 54859.85 88888.00 2009-10-22 11:12:24.750 295 12423.70 -8.65 54859.90 88888.00 2009-10-22 11:12:24.875 295 12423.73 -8.68 54859.90 88888.00 2009-10-22 11:12:25.000 295 12423.80 -8.70 54859.90 88888.00 2009-10-22 11:12:25.125 295 12423.90 -8.72 54859.93 88888.00 2009-10-22 11:12:25.250 295 12423.92 -8.75 54859.97 88888.00 2009-10-22 11:12:25.375 295 12423.98 -8.72 54860.00 88888.00 2009-10-22 11:12:25.500 295 12424.08 -8.75 54860.03 88888.00 2009-10-22 11:12:25.625 295 12424.17 -8.80 54860.03 88888.00 2009-10-22 11:12:25.750 295 12424.23 -8.80 54860.03 88888.00 2009-10-22 11:12:25.875 295 12424.30 -8.80 54860.05 88888.00 2009-10-22 11:12:26.000 295 12424.40 -8.80 54860.03 88888.00 2009-10-22 11:12:26.125 295 12424.52 -8.78 54860.05 88888.00 2009-10-22 11:12:26.250 295 12424.58 -8.78 54860.10 88888.00 2009-10-22 11:12:26.375 295 12424.70 -8.72 54860.15 88888.00 2009-10-22 11:12:26.500 295 12424.80 -8.70 54860.15 88888.00 2009-10-22 11:12:26.625 295 12424.92 -8.65 54860.15 88888.00 2009-10-22 11:12:26.750 295 12425.17 -8.60 54860.18 88888.00 2009-10-22 11:12:26.875 295 12425.33 -8.57 54860.20 88888.00 2009-10-22 11:12:27.000 295 12425.50 -8.53 54860.20 88888.00 2009-10-22 11:12:27.125 295 12425.62 -8.47 54860.22 88888.00 2009-10-22 11:12:27.250 295 12425.73 -8.43 54860.22 88888.00 2009-10-22 11:12:27.375 295 12425.90 -8.35 54860.22 88888.00 2009-10-22 11:12:27.500 295 12426.02 -8.28 54860.22 88888.00 2009-10-22 11:12:27.625 295 12426.20 -8.22 54860.25 88888.00 2009-10-22 11:12:27.750 295 12426.38 -8.18 54860.28 88888.00 2009-10-22 11:12:27.875 295 12426.52 -8.15 54860.32 88888.00 2009-10-22 11:12:28.000 295 12426.67 -8.12 54860.32 88888.00 2009-10-22 11:12:28.125 295 12426.80 -8.07 54860.30 88888.00 2009-10-22 11:12:28.250 295 12426.92 -8.03 54860.32 88888.00 2009-10-22 11:12:28.375 295 12427.12 -8.00 54860.32 88888.00 2009-10-22 11:12:28.500 295 12427.20 -8.00 54860.35 88888.00 2009-10-22 11:12:28.625 295 12427.27 -7.97 54860.38 88888.00 2009-10-22 11:12:28.750 295 12427.35 -7.90 54860.40 88888.00 2009-10-22 11:12:28.875 295 12427.42 -7.88 54860.40 88888.00 2009-10-22 11:12:29.000 295 12427.45 -7.88 54860.47 88888.00 2009-10-22 11:12:29.125 295 12427.48 -7.90 54860.50 88888.00 2009-10-22 11:12:29.250 295 12427.55 -7.88 54860.53 88888.00 2009-10-22 11:12:29.375 295 12427.60 -7.85 54860.53 88888.00 2009-10-22 11:12:29.500 295 12427.65 -7.85 54860.55 88888.00 2009-10-22 11:12:29.625 295 12427.67 -7.83 54860.60 88888.00 2009-10-22 11:12:29.750 295 12427.70 -7.83 54860.65 88888.00 2009-10-22 11:12:29.875 295 12427.73 -7.78 54860.65 88888.00 2009-10-22 11:12:30.000 295 12427.80 -7.72 54860.65 88888.00 2009-10-22 11:12:30.125 295 12427.90 -7.72 54860.70 88888.00 2009-10-22 11:12:30.250 295 12427.85 -7.75 54860.72 88888.00 2009-10-22 11:12:30.375 295 12427.88 -7.70 54860.75 88888.00 2009-10-22 11:12:30.500 295 12427.88 -7.67 54860.78 88888.00 2009-10-22 11:12:30.625 295 12427.92 -7.67 54860.78 88888.00 2009-10-22 11:12:30.750 295 12427.95 -7.70 54860.80 88888.00 2009-10-22 11:12:30.875 295 12427.92 -7.67 54860.85 88888.00 2009-10-22 11:12:31.000 295 12427.92 -7.65 54860.85 88888.00 2009-10-22 11:12:31.125 295 12427.98 -7.62 54860.85 88888.00 2009-10-22 11:12:31.250 295 12427.98 -7.65 54860.90 88888.00 2009-10-22 11:12:31.375 295 12428.02 -7.62 54860.93 88888.00 2009-10-22 11:12:31.500 295 12428.05 -7.62 54860.95 88888.00 2009-10-22 11:12:31.625 295 12428.05 -7.60 54860.95 88888.00 2009-10-22 11:12:31.750 295 12428.05 -7.60 54860.97 88888.00 2009-10-22 11:12:31.875 295 12428.00 -7.58 54861.03 88888.00 2009-10-22 11:12:32.000 295 12428.00 -7.55 54861.05 88888.00 2009-10-22 11:12:32.125 295 12428.00 -7.58 54861.10 88888.00 2009-10-22 11:12:32.250 295 12427.98 -7.60 54861.12 88888.00 2009-10-22 11:12:32.375 295 12428.08 -7.58 54861.15 88888.00 2009-10-22 11:12:32.500 295 12428.05 -7.60 54861.18 88888.00 2009-10-22 11:12:32.625 295 12428.02 -7.60 54861.20 88888.00 2009-10-22 11:12:32.750 295 12428.00 -7.58 54861.22 88888.00 2009-10-22 11:12:32.875 295 12427.95 -7.55 54861.28 88888.00 2009-10-22 11:12:33.000 295 12427.90 -7.55 54861.30 88888.00 2009-10-22 11:12:33.125 295 12427.88 -7.58 54861.35 88888.00 2009-10-22 11:12:33.250 295 12427.85 -7.55 54861.38 88888.00 2009-10-22 11:12:33.375 295 12427.85 -7.55 54861.40 88888.00 2009-10-22 11:12:33.500 295 12427.80 -7.55 54861.43 88888.00 2009-10-22 11:12:33.625 295 12427.80 -7.53 54861.50 88888.00 2009-10-22 11:12:33.750 295 12427.83 -7.50 54861.50 88888.00 2009-10-22 11:12:33.875 295 12427.85 -7.50 54861.55 88888.00 2009-10-22 11:12:34.000 295 12427.80 -7.50 54861.60 88888.00 2009-10-22 11:12:34.125 295 12427.73 -7.45 54861.62 88888.00 2009-10-22 11:12:34.250 295 12427.67 -7.47 54861.65 88888.00 2009-10-22 11:12:34.375 295 12427.67 -7.45 54861.68 88888.00 2009-10-22 11:12:34.500 295 12427.65 -7.45 54861.70 88888.00 2009-10-22 11:12:34.625 295 12427.60 -7.45 54861.75 88888.00 2009-10-22 11:12:34.750 295 12427.58 -7.45 54861.75 88888.00 2009-10-22 11:12:34.875 295 12427.58 -7.45 54861.80 88888.00 2009-10-22 11:12:35.000 295 12427.60 -7.42 54861.82 88888.00 2009-10-22 11:12:35.125 295 12427.65 -7.42 54861.90 88888.00 2009-10-22 11:12:35.250 295 12427.58 -7.40 54861.93 88888.00 2009-10-22 11:12:35.375 295 12427.67 -7.38 54861.97 88888.00 2009-10-22 11:12:35.500 295 12427.70 -7.38 54861.97 88888.00 2009-10-22 11:12:35.625 295 12427.65 -7.38 54862.00 88888.00 2009-10-22 11:12:35.750 295 12427.67 -7.35 54862.03 88888.00 2009-10-22 11:12:35.875 295 12427.75 -7.35 54862.07 88888.00 2009-10-22 11:12:36.000 295 12427.70 -7.30 54862.12 88888.00 2009-10-22 11:12:36.125 295 12427.65 -7.25 54862.18 88888.00 2009-10-22 11:12:36.250 295 12427.65 -7.22 54862.25 88888.00 2009-10-22 11:12:36.375 295 12427.67 -7.17 54862.28 88888.00 2009-10-22 11:12:36.500 295 12427.70 -7.15 54862.35 88888.00 2009-10-22 11:12:36.625 295 12427.73 -7.10 54862.38 88888.00 2009-10-22 11:12:36.750 295 12427.73 -7.05 54862.40 88888.00 2009-10-22 11:12:36.875 295 12427.73 -7.05 54862.45 88888.00 2009-10-22 11:12:37.000 295 12427.80 -7.03 54862.50 88888.00 2009-10-22 11:12:37.125 295 12427.83 -7.00 54862.57 88888.00 2009-10-22 11:12:37.250 295 12427.77 -6.97 54862.65 88888.00 2009-10-22 11:12:37.375 295 12427.83 -6.95 54862.68 88888.00 2009-10-22 11:12:37.500 295 12427.88 -6.95 54862.72 88888.00 2009-10-22 11:12:37.625 295 12427.90 -6.95 54862.75 88888.00 2009-10-22 11:12:37.750 295 12427.90 -6.95 54862.82 88888.00 2009-10-22 11:12:37.875 295 12427.90 -6.95 54862.88 88888.00 2009-10-22 11:12:38.000 295 12427.90 -6.97 54862.93 88888.00 2009-10-22 11:12:38.125 295 12427.92 -6.97 54862.97 88888.00 2009-10-22 11:12:38.250 295 12427.90 -7.03 54863.07 88888.00 2009-10-22 11:12:38.375 295 12427.95 -7.00 54863.10 88888.00 2009-10-22 11:12:38.500 295 12427.98 -7.03 54863.18 88888.00 2009-10-22 11:12:38.625 295 12428.00 -7.05 54863.20 88888.00 2009-10-22 11:12:38.750 295 12428.02 -7.05 54863.25 88888.00 2009-10-22 11:12:38.875 295 12428.08 -7.12 54863.28 88888.00 2009-10-22 11:12:39.000 295 12428.12 -7.17 54863.32 88888.00 2009-10-22 11:12:39.125 295 12428.12 -7.20 54863.43 88888.00 2009-10-22 11:12:39.250 295 12428.10 -7.28 54863.53 88888.00 2009-10-22 11:12:39.375 295 12428.12 -7.33 54863.57 88888.00 2009-10-22 11:12:39.500 295 12428.20 -7.38 54863.57 88888.00 2009-10-22 11:12:39.625 295 12428.30 -7.42 54863.68 88888.00 2009-10-22 11:12:39.750 295 12428.25 -7.47 54863.72 88888.00 2009-10-22 11:12:39.875 295 12428.20 -7.53 54863.78 88888.00 2009-10-22 11:12:40.000 295 12428.25 -7.58 54863.82 88888.00 2009-10-22 11:12:40.125 295 12428.27 -7.60 54863.90 88888.00 2009-10-22 11:12:40.250 295 12428.23 -7.65 54863.97 88888.00 2009-10-22 11:12:40.375 295 12428.20 -7.67 54864.00 88888.00 2009-10-22 11:12:40.500 295 12428.17 -7.72 54864.05 88888.00 2009-10-22 11:12:40.625 295 12428.20 -7.80 54864.10 88888.00 2009-10-22 11:12:40.750 295 12428.15 -7.83 54864.15 88888.00 2009-10-22 11:12:40.875 295 12428.08 -7.85 54864.22 88888.00 2009-10-22 11:12:41.000 295 12428.05 -7.90 54864.30 88888.00 2009-10-22 11:12:41.125 295 12428.00 -7.95 54864.35 88888.00 2009-10-22 11:12:41.250 295 12427.95 -8.03 54864.43 88888.00 2009-10-22 11:12:41.375 295 12427.98 -8.07 54864.47 88888.00 2009-10-22 11:12:41.500 295 12427.98 -8.15 54864.55 88888.00 2009-10-22 11:12:41.625 295 12427.95 -8.20 54864.57 88888.00 2009-10-22 11:12:41.750 295 12427.92 -8.30 54864.65 88888.00 2009-10-22 11:12:41.875 295 12427.80 -8.38 54864.72 88888.00 2009-10-22 11:12:42.000 295 12427.77 -8.45 54864.78 88888.00 2009-10-22 11:12:42.125 295 12427.75 -8.53 54864.80 88888.00 2009-10-22 11:12:42.250 295 12427.65 -8.62 54864.90 88888.00 2009-10-22 11:12:42.375 295 12427.65 -8.70 54864.95 88888.00 2009-10-22 11:12:42.500 295 12427.58 -8.78 54865.05 88888.00 2009-10-22 11:12:42.625 295 12427.45 -8.85 54865.07 88888.00 2009-10-22 11:12:42.750 295 12427.33 -8.95 54865.10 88888.00 2009-10-22 11:12:42.875 295 12427.27 -9.05 54865.20 88888.00 2009-10-22 11:12:43.000 295 12427.25 -9.15 54865.28 88888.00 2009-10-22 11:12:43.125 295 12427.25 -9.30 54865.35 88888.00 2009-10-22 11:12:43.250 295 12427.17 -9.43 54865.43 88888.00 2009-10-22 11:12:43.375 295 12427.12 -9.50 54865.50 88888.00 2009-10-22 11:12:43.500 295 12427.10 -9.62 54865.55 88888.00 2009-10-22 11:12:43.625 295 12427.10 -9.75 54865.62 88888.00 2009-10-22 11:12:43.750 295 12427.05 -9.90 54865.68 88888.00 2009-10-22 11:12:43.875 295 12427.00 -10.05 54865.75 88888.00 2009-10-22 11:12:44.000 295 12426.98 -10.20 54865.80 88888.00 2009-10-22 11:12:44.125 295 12427.00 -10.32 54865.93 88888.00 2009-10-22 11:12:44.250 295 12427.00 -10.45 54866.00 88888.00 2009-10-22 11:12:44.375 295 12427.00 -10.55 54866.05 88888.00 2009-10-22 11:12:44.500 295 12427.02 -10.65 54866.07 88888.00 2009-10-22 11:12:44.625 295 12427.05 -10.82 54866.18 88888.00 2009-10-22 11:12:44.750 295 12427.02 -10.93 54866.22 88888.00 2009-10-22 11:12:44.875 295 12427.08 -11.05 54866.28 88888.00 2009-10-22 11:12:45.000 295 12427.10 -11.15 54866.30 88888.00 2009-10-22 11:12:45.125 295 12427.12 -11.22 54866.38 88888.00 2009-10-22 11:12:45.250 295 12427.05 -11.35 54866.43 88888.00 2009-10-22 11:12:45.375 295 12427.05 -11.40 54866.47 88888.00 2009-10-22 11:12:45.500 295 12427.08 -11.50 54866.53 88888.00 2009-10-22 11:12:45.625 295 12427.08 -11.57 54866.57 88888.00 2009-10-22 11:12:45.750 295 12427.05 -11.65 54866.65 88888.00 2009-10-22 11:12:45.875 295 12427.05 -11.70 54866.72 88888.00 2009-10-22 11:12:46.000 295 12427.12 -11.72 54866.78 88888.00 2009-10-22 11:12:46.125 295 12427.17 -11.78 54866.82 88888.00 2009-10-22 11:12:46.250 295 12427.20 -11.85 54866.85 88888.00 2009-10-22 11:12:46.375 295 12427.25 -11.90 54866.90 88888.00 2009-10-22 11:12:46.500 295 12427.23 -11.90 54866.97 88888.00 2009-10-22 11:12:46.625 295 12427.23 -11.95 54867.03 88888.00 2009-10-22 11:12:46.750 295 12427.25 -11.95 54867.10 88888.00 2009-10-22 11:12:46.875 295 12427.27 -12.00 54867.15 88888.00 2009-10-22 11:12:47.000 295 12427.35 -12.05 54867.18 88888.00 2009-10-22 11:12:47.125 295 12427.30 -12.07 54867.22 88888.00 2009-10-22 11:12:47.250 295 12427.27 -12.12 54867.28 88888.00 2009-10-22 11:12:47.375 295 12427.35 -12.18 54867.30 88888.00 2009-10-22 11:12:47.500 295 12427.38 -12.20 54867.35 88888.00 2009-10-22 11:12:47.625 295 12427.40 -12.20 54867.40 88888.00 2009-10-22 11:12:47.750 295 12427.38 -12.22 54867.47 88888.00 2009-10-22 11:12:47.875 295 12427.40 -12.28 54867.55 88888.00 2009-10-22 11:12:48.000 295 12427.45 -12.30 54867.55 88888.00 2009-10-22 11:12:48.125 295 12427.45 -12.32 54867.65 88888.00 2009-10-22 11:12:48.250 295 12427.45 -12.38 54867.72 88888.00 2009-10-22 11:12:48.375 295 12427.50 -12.35 54867.75 88888.00 2009-10-22 11:12:48.500 295 12427.48 -12.38 54867.75 88888.00 2009-10-22 11:12:48.625 295 12427.52 -12.40 54867.82 88888.00 2009-10-22 11:12:48.750 295 12427.55 -12.43 54867.88 88888.00 2009-10-22 11:12:48.875 295 12427.55 -12.45 54867.93 88888.00 2009-10-22 11:12:49.000 295 12427.48 -12.45 54867.97 88888.00 2009-10-22 11:12:49.125 295 12427.52 -12.45 54868.00 88888.00 2009-10-22 11:12:49.250 295 12427.55 -12.47 54868.07 88888.00 2009-10-22 11:12:49.375 295 12427.58 -12.47 54868.10 88888.00 2009-10-22 11:12:49.500 295 12427.55 -12.50 54868.15 88888.00 2009-10-22 11:12:49.625 295 12427.58 -12.53 54868.20 88888.00 2009-10-22 11:12:49.750 295 12427.58 -12.50 54868.25 88888.00 2009-10-22 11:12:49.875 295 12427.58 -12.50 54868.32 88888.00 2009-10-22 11:12:50.000 295 12427.52 -12.47 54868.38 88888.00 2009-10-22 11:12:50.125 295 12427.52 -12.45 54868.40 88888.00 2009-10-22 11:12:50.250 295 12427.50 -12.45 54868.45 88888.00 2009-10-22 11:12:50.375 295 12427.52 -12.43 54868.47 88888.00 2009-10-22 11:12:50.500 295 12427.48 -12.43 54868.53 88888.00 2009-10-22 11:12:50.625 295 12427.45 -12.40 54868.57 88888.00 2009-10-22 11:12:50.750 295 12427.45 -12.38 54868.62 88888.00 2009-10-22 11:12:50.875 295 12427.42 -12.38 54868.68 88888.00 2009-10-22 11:12:51.000 295 12427.45 -12.35 54868.75 88888.00 2009-10-22 11:12:51.125 295 12427.42 -12.32 54868.80 88888.00 2009-10-22 11:12:51.250 295 12427.35 -12.32 54868.82 88888.00 2009-10-22 11:12:51.375 295 12427.33 -12.30 54868.85 88888.00 2009-10-22 11:12:51.500 295 12427.35 -12.30 54868.90 88888.00 2009-10-22 11:12:51.625 295 12427.38 -12.30 54868.95 88888.00 2009-10-22 11:12:51.750 295 12427.33 -12.25 54868.97 88888.00 2009-10-22 11:12:51.875 295 12427.33 -12.25 54869.03 88888.00 2009-10-22 11:12:52.000 295 12427.33 -12.25 54869.03 88888.00 2009-10-22 11:12:52.125 295 12427.30 -12.22 54869.10 88888.00 2009-10-22 11:12:52.250 295 12427.25 -12.25 54869.15 88888.00 2009-10-22 11:12:52.375 295 12427.23 -12.20 54869.20 88888.00 2009-10-22 11:12:52.500 295 12427.17 -12.20 54869.22 88888.00 2009-10-22 11:12:52.625 295 12427.20 -12.22 54869.28 88888.00 2009-10-22 11:12:52.750 295 12427.17 -12.22 54869.32 88888.00 2009-10-22 11:12:52.875 295 12427.20 -12.22 54869.35 88888.00 2009-10-22 11:12:53.000 295 12427.20 -12.25 54869.38 88888.00 2009-10-22 11:12:53.125 295 12427.17 -12.28 54869.43 88888.00 2009-10-22 11:12:53.250 295 12427.15 -12.30 54869.50 88888.00 2009-10-22 11:12:53.375 295 12427.17 -12.28 54869.53 88888.00 2009-10-22 11:12:53.500 295 12427.12 -12.32 54869.55 88888.00 2009-10-22 11:12:53.625 295 12427.20 -12.38 54869.57 88888.00 2009-10-22 11:12:53.750 295 12427.25 -12.35 54869.60 88888.00 2009-10-22 11:12:53.875 295 12427.23 -12.35 54869.62 88888.00 2009-10-22 11:12:54.000 295 12427.17 -12.35 54869.68 88888.00 2009-10-22 11:12:54.125 295 12427.12 -12.35 54869.70 88888.00 2009-10-22 11:12:54.250 295 12427.10 -12.35 54869.75 88888.00 2009-10-22 11:12:54.375 295 12427.15 -12.32 54869.78 88888.00 2009-10-22 11:12:54.500 295 12427.12 -12.32 54869.82 88888.00 2009-10-22 11:12:54.625 295 12427.08 -12.32 54869.88 88888.00 2009-10-22 11:12:54.750 295 12427.02 -12.32 54869.90 88888.00 2009-10-22 11:12:54.875 295 12426.98 -12.30 54869.93 88888.00 2009-10-22 11:12:55.000 295 12426.98 -12.25 54869.97 88888.00 2009-10-22 11:12:55.125 295 12426.95 -12.22 54870.03 88888.00 2009-10-22 11:12:55.250 295 12426.88 -12.20 54870.07 88888.00 2009-10-22 11:12:55.375 295 12426.85 -12.15 54870.12 88888.00 2009-10-22 11:12:55.500 295 12426.88 -12.12 54870.15 88888.00 2009-10-22 11:12:55.625 295 12426.95 -12.07 54870.18 88888.00 2009-10-22 11:12:55.750 295 12426.98 -12.03 54870.25 88888.00 2009-10-22 11:12:55.875 295 12426.95 -12.03 54870.28 88888.00 2009-10-22 11:12:56.000 295 12426.98 -12.00 54870.30 88888.00 2009-10-22 11:12:56.125 295 12426.98 -11.97 54870.35 88888.00 2009-10-22 11:12:56.250 295 12426.95 -11.97 54870.40 88888.00 2009-10-22 11:12:56.375 295 12427.05 -11.95 54870.45 88888.00 2009-10-22 11:12:56.500 295 12427.02 -11.95 54870.47 88888.00 2009-10-22 11:12:56.625 295 12427.02 -11.95 54870.50 88888.00 2009-10-22 11:12:56.750 295 12427.00 -11.97 54870.53 88888.00 2009-10-22 11:12:56.875 295 12427.00 -11.97 54870.57 88888.00 2009-10-22 11:12:57.000 295 12427.05 -11.95 54870.62 88888.00 2009-10-22 11:12:57.125 295 12427.10 -11.97 54870.70 88888.00 2009-10-22 11:12:57.250 295 12427.08 -11.97 54870.75 88888.00 2009-10-22 11:12:57.375 295 12427.08 -11.97 54870.75 88888.00 2009-10-22 11:12:57.500 295 12427.05 -12.00 54870.80 88888.00 2009-10-22 11:12:57.625 295 12427.10 -12.00 54870.85 88888.00 2009-10-22 11:12:57.750 295 12427.10 -12.03 54870.88 88888.00 2009-10-22 11:12:57.875 295 12427.10 -12.03 54870.93 88888.00 2009-10-22 11:12:58.000 295 12427.10 -12.03 54870.95 88888.00 2009-10-22 11:12:58.125 295 12427.15 -12.00 54871.00 88888.00 2009-10-22 11:12:58.250 295 12427.17 -12.00 54871.05 88888.00 2009-10-22 11:12:58.375 295 12427.20 -11.97 54871.07 88888.00 2009-10-22 11:12:58.500 295 12427.15 -11.97 54871.10 88888.00 2009-10-22 11:12:58.625 295 12427.17 -11.95 54871.12 88888.00 2009-10-22 11:12:58.750 295 12427.23 -11.90 54871.18 88888.00 2009-10-22 11:12:58.875 295 12427.23 -11.88 54871.20 88888.00 2009-10-22 11:12:59.000 295 12427.17 -11.82 54871.25 88888.00 2009-10-22 11:12:59.125 295 12427.15 -11.80 54871.30 88888.00 2009-10-22 11:12:59.250 295 12427.20 -11.78 54871.30 88888.00 2009-10-22 11:12:59.375 295 12427.23 -11.70 54871.32 88888.00 2009-10-22 11:12:59.500 295 12427.20 -11.65 54871.35 88888.00 2009-10-22 11:12:59.625 295 12427.17 -11.62 54871.40 88888.00 2009-10-22 11:12:59.750 295 12427.23 -11.60 54871.43 88888.00 2009-10-22 11:12:59.875 295 12427.25 -11.55 54871.47 88888.00 2009-10-22 11:13:00.000 295 12427.23 -11.50 54871.50 88888.00 2009-10-22 11:13:00.125 295 12427.25 -11.45 54871.55 88888.00 2009-10-22 11:13:00.250 295 12427.25 -11.45 54871.57 88888.00 2009-10-22 11:13:00.375 295 12427.25 -11.40 54871.60 88888.00 2009-10-22 11:13:00.500 295 12427.23 -11.40 54871.62 88888.00 2009-10-22 11:13:00.625 295 12427.27 -11.38 54871.68 88888.00 2009-10-22 11:13:00.750 295 12427.27 -11.35 54871.72 88888.00 2009-10-22 11:13:00.875 295 12427.25 -11.35 54871.75 88888.00 2009-10-22 11:13:01.000 295 12427.25 -11.32 54871.78 88888.00 2009-10-22 11:13:01.125 295 12427.27 -11.35 54871.80 88888.00 2009-10-22 11:13:01.250 295 12427.25 -11.35 54871.85 88888.00 2009-10-22 11:13:01.375 295 12427.25 -11.35 54871.88 88888.00 2009-10-22 11:13:01.500 295 12427.25 -11.35 54871.93 88888.00 2009-10-22 11:13:01.625 295 12427.25 -11.38 54871.95 88888.00 2009-10-22 11:13:01.750 295 12427.27 -11.43 54872.00 88888.00 2009-10-22 11:13:01.875 295 12427.33 -11.45 54872.05 88888.00 2009-10-22 11:13:02.000 295 12427.33 -11.47 54872.07 88888.00 2009-10-22 11:13:02.125 295 12427.35 -11.50 54872.12 88888.00 2009-10-22 11:13:02.250 295 12427.35 -11.55 54872.18 88888.00 2009-10-22 11:13:02.375 295 12427.38 -11.57 54872.22 88888.00 2009-10-22 11:13:02.500 295 12427.40 -11.55 54872.25 88888.00 2009-10-22 11:13:02.625 295 12427.50 -11.60 54872.25 88888.00 2009-10-22 11:13:02.750 295 12427.50 -11.62 54872.28 88888.00 2009-10-22 11:13:02.875 295 12427.45 -11.62 54872.32 88888.00 2009-10-22 11:13:03.000 295 12427.48 -11.57 54872.38 88888.00 2009-10-22 11:13:03.125 295 12427.48 -11.57 54872.40 88888.00 2009-10-22 11:13:03.250 295 12427.52 -11.60 54872.45 88888.00 2009-10-22 11:13:03.375 295 12427.58 -11.57 54872.47 88888.00 2009-10-22 11:13:03.500 295 12427.58 -11.55 54872.53 88888.00 2009-10-22 11:13:03.625 295 12427.55 -11.53 54872.57 88888.00 2009-10-22 11:13:03.750 295 12427.58 -11.50 54872.60 88888.00 2009-10-22 11:13:03.875 295 12427.62 -11.45 54872.62 88888.00 2009-10-22 11:13:04.000 295 12427.60 -11.43 54872.68 88888.00 2009-10-22 11:13:04.125 295 12427.62 -11.40 54872.70 88888.00 2009-10-22 11:13:04.250 295 12427.70 -11.40 54872.75 88888.00 2009-10-22 11:13:04.375 295 12427.80 -11.32 54872.75 88888.00 2009-10-22 11:13:04.500 295 12427.83 -11.28 54872.75 88888.00 2009-10-22 11:13:04.625 295 12427.80 -11.25 54872.78 88888.00 2009-10-22 11:13:04.750 295 12427.85 -11.20 54872.82 88888.00 2009-10-22 11:13:04.875 295 12427.80 -11.18 54872.82 88888.00 2009-10-22 11:13:05.000 295 12427.77 -11.12 54872.85 88888.00 2009-10-22 11:13:05.125 295 12427.83 -11.10 54872.93 88888.00 2009-10-22 11:13:05.250 295 12427.85 -11.07 54872.97 88888.00 2009-10-22 11:13:05.375 295 12427.88 -11.05 54873.00 88888.00 2009-10-22 11:13:05.500 295 12427.88 -11.00 54873.03 88888.00 2009-10-22 11:13:05.625 295 12427.80 -10.95 54873.00 88888.00 2009-10-22 11:13:05.750 295 12427.80 -10.93 54873.03 88888.00 2009-10-22 11:13:05.875 295 12427.75 -10.90 54873.10 88888.00 2009-10-22 11:13:06.000 295 12427.77 -10.85 54873.15 88888.00 2009-10-22 11:13:06.125 295 12427.83 -10.82 54873.18 88888.00 2009-10-22 11:13:06.250 295 12427.83 -10.80 54873.25 88888.00 2009-10-22 11:13:06.375 295 12427.85 -10.75 54873.28 88888.00 2009-10-22 11:13:06.500 295 12427.85 -10.68 54873.32 88888.00 2009-10-22 11:13:06.625 295 12427.92 -10.65 54873.35 88888.00 2009-10-22 11:13:06.750 295 12427.95 -10.60 54873.38 88888.00 2009-10-22 11:13:06.875 295 12427.92 -10.60 54873.45 88888.00 2009-10-22 11:13:07.000 295 12427.92 -10.57 54873.47 88888.00 2009-10-22 11:13:07.125 295 12427.98 -10.53 54873.50 88888.00 2009-10-22 11:13:07.250 295 12428.02 -10.47 54873.55 88888.00 2009-10-22 11:13:07.375 295 12428.00 -10.43 54873.57 88888.00 2009-10-22 11:13:07.500 295 12427.88 -10.43 54873.60 88888.00 2009-10-22 11:13:07.625 295 12427.90 -10.40 54873.65 88888.00 2009-10-22 11:13:07.750 295 12427.95 -10.38 54873.68 88888.00 2009-10-22 11:13:07.875 295 12427.90 -10.35 54873.72 88888.00 2009-10-22 11:13:08.000 295 12427.88 -10.35 54873.72 88888.00 2009-10-22 11:13:08.125 295 12427.90 -10.32 54873.78 88888.00 2009-10-22 11:13:08.250 295 12427.95 -10.30 54873.85 88888.00 2009-10-22 11:13:08.375 295 12427.98 -10.25 54873.88 88888.00 2009-10-22 11:13:08.500 295 12427.95 -10.22 54873.95 88888.00 2009-10-22 11:13:08.625 295 12427.95 -10.20 54873.97 88888.00 2009-10-22 11:13:08.750 295 12427.95 -10.15 54874.00 88888.00 2009-10-22 11:13:08.875 295 12427.95 -10.10 54874.05 88888.00 2009-10-22 11:13:09.000 295 12427.95 -10.10 54874.07 88888.00 2009-10-22 11:13:09.125 295 12427.90 -10.07 54874.12 88888.00 2009-10-22 11:13:09.250 295 12427.77 -10.05 54874.20 88888.00 2009-10-22 11:13:09.375 295 12427.77 -10.00 54874.25 88888.00 2009-10-22 11:13:09.500 295 12427.83 -9.97 54874.30 88888.00 2009-10-22 11:13:09.625 295 12427.88 -9.93 54874.35 88888.00 2009-10-22 11:13:09.750 295 12427.85 -9.90 54874.38 88888.00 2009-10-22 11:13:09.875 295 12427.83 -9.88 54874.40 88888.00 2009-10-22 11:13:10.000 295 12427.77 -9.80 54874.40 88888.00 2009-10-22 11:13:10.125 295 12427.70 -9.78 54874.45 88888.00 2009-10-22 11:13:10.250 295 12427.62 -9.75 54874.50 88888.00 2009-10-22 11:13:10.375 295 12427.60 -9.72 54874.53 88888.00 2009-10-22 11:13:10.500 295 12427.50 -9.70 54874.55 88888.00 2009-10-22 11:13:10.625 295 12427.40 -9.68 54874.60 88888.00 2009-10-22 11:13:10.750 295 12427.30 -9.68 54874.62 88888.00 2009-10-22 11:13:10.875 295 12427.23 -9.68 54874.70 88888.00 2009-10-22 11:13:11.000 295 12427.15 -9.68 54874.75 88888.00 2009-10-22 11:13:11.125 295 12427.05 -9.68 54874.82 88888.00 2009-10-22 11:13:11.250 295 12426.92 -9.72 54874.85 88888.00 2009-10-22 11:13:11.375 295 12426.77 -9.72 54874.90 88888.00 2009-10-22 11:13:11.500 295 12426.60 -9.75 54874.95 88888.00 2009-10-22 11:13:11.625 295 12426.50 -9.78 54875.00 88888.00 2009-10-22 11:13:11.750 295 12426.50 -9.80 54875.07 88888.00 2009-10-22 11:13:11.875 295 12426.45 -9.82 54875.12 88888.00 2009-10-22 11:13:12.000 295 12426.35 -9.85 54875.15 88888.00 2009-10-22 11:13:12.125 295 12426.23 -9.90 54875.20 88888.00 2009-10-22 11:13:12.250 295 12426.12 -9.93 54875.28 88888.00 2009-10-22 11:13:12.375 295 12426.10 -9.95 54875.30 88888.00 2009-10-22 11:13:12.500 295 12426.00 -9.97 54875.38 88888.00 2009-10-22 11:13:12.625 295 12425.95 -10.03 54875.47 88888.00 2009-10-22 11:13:12.750 295 12425.85 -10.05 54875.50 88888.00 2009-10-22 11:13:12.875 295 12425.75 -10.05 54875.55 88888.00 2009-10-22 11:13:13.000 295 12425.70 -10.10 54875.60 88888.00 2009-10-22 11:13:13.125 295 12425.67 -10.15 54875.68 88888.00 2009-10-22 11:13:13.250 295 12425.62 -10.15 54875.72 88888.00 2009-10-22 11:13:13.375 295 12425.60 -10.15 54875.78 88888.00 2009-10-22 11:13:13.500 295 12425.60 -10.18 54875.80 88888.00 2009-10-22 11:13:13.625 295 12425.62 -10.18 54875.85 88888.00 2009-10-22 11:13:13.750 295 12425.58 -10.20 54875.93 88888.00 2009-10-22 11:13:13.875 295 12425.50 -10.25 54875.97 88888.00 2009-10-22 11:13:14.000 295 12425.45 -10.28 54876.03 88888.00 2009-10-22 11:13:14.125 295 12425.38 -10.30 54876.10 88888.00 2009-10-22 11:13:14.250 295 12425.35 -10.32 54876.15 88888.00 2009-10-22 11:13:14.375 295 12425.33 -10.35 54876.18 88888.00 2009-10-22 11:13:14.500 295 12425.25 -10.35 54876.25 88888.00 2009-10-22 11:13:14.625 295 12425.20 -10.35 54876.32 88888.00 2009-10-22 11:13:14.750 295 12425.17 -10.32 54876.38 88888.00 2009-10-22 11:13:14.875 295 12425.15 -10.32 54876.43 88888.00 2009-10-22 11:13:15.000 295 12425.12 -10.30 54876.45 88888.00 2009-10-22 11:13:15.125 295 12425.10 -10.32 54876.50 88888.00 2009-10-22 11:13:15.250 295 12425.00 -10.30 54876.57 88888.00 2009-10-22 11:13:15.375 295 12424.98 -10.28 54876.62 88888.00 2009-10-22 11:13:15.500 295 12424.95 -10.28 54876.68 88888.00 2009-10-22 11:13:15.625 295 12424.90 -10.25 54876.72 88888.00 2009-10-22 11:13:15.750 295 12424.77 -10.20 54876.75 88888.00 2009-10-22 11:13:15.875 295 12424.75 -10.20 54876.80 88888.00 2009-10-22 11:13:16.000 295 12424.75 -10.18 54876.80 88888.00 2009-10-22 11:13:16.125 295 12424.67 -10.18 54876.85 88888.00 2009-10-22 11:13:16.250 295 12424.60 -10.20 54876.93 88888.00 2009-10-22 11:13:16.375 295 12424.65 -10.18 54876.93 88888.00 2009-10-22 11:13:16.500 295 12424.67 -10.15 54876.97 88888.00 2009-10-22 11:13:16.625 295 12424.67 -10.12 54877.00 88888.00 2009-10-22 11:13:16.750 295 12424.65 -10.15 54877.05 88888.00 2009-10-22 11:13:16.875 295 12424.58 -10.12 54877.10 88888.00 2009-10-22 11:13:17.000 295 12424.55 -10.12 54877.10 88888.00 2009-10-22 11:13:17.125 295 12424.52 -10.15 54877.15 88888.00 2009-10-22 11:13:17.250 295 12424.48 -10.18 54877.22 88888.00 2009-10-22 11:13:17.375 295 12424.45 -10.12 54877.25 88888.00 2009-10-22 11:13:17.500 295 12424.48 -10.18 54877.28 88888.00 2009-10-22 11:13:17.625 295 12424.52 -10.18 54877.30 88888.00 2009-10-22 11:13:17.750 295 12424.60 -10.20 54877.38 88888.00 2009-10-22 11:13:17.875 295 12424.58 -10.20 54877.43 88888.00 2009-10-22 11:13:18.000 295 12424.60 -10.25 54877.47 88888.00 2009-10-22 11:13:18.125 295 12424.58 -10.22 54877.53 88888.00 2009-10-22 11:13:18.250 295 12424.58 -10.28 54877.55 88888.00 2009-10-22 11:13:18.375 295 12424.60 -10.30 54877.57 88888.00 2009-10-22 11:13:18.500 295 12424.52 -10.35 54877.62 88888.00 2009-10-22 11:13:18.625 295 12424.48 -10.38 54877.68 88888.00 2009-10-22 11:13:18.750 295 12424.50 -10.40 54877.72 88888.00 2009-10-22 11:13:18.875 295 12424.50 -10.43 54877.78 88888.00 2009-10-22 11:13:19.000 295 12424.55 -10.45 54877.85 88888.00 2009-10-22 11:13:19.125 295 12424.58 -10.50 54877.88 88888.00 2009-10-22 11:13:19.250 295 12424.60 -10.57 54877.93 88888.00 2009-10-22 11:13:19.375 295 12424.65 -10.55 54877.97 88888.00 2009-10-22 11:13:19.500 295 12424.65 -10.57 54878.03 88888.00 2009-10-22 11:13:19.625 295 12424.67 -10.60 54878.07 88888.00 2009-10-22 11:13:19.750 295 12424.73 -10.62 54878.10 88888.00 2009-10-22 11:13:19.875 295 12424.75 -10.68 54878.15 88888.00 2009-10-22 11:13:20.000 295 12424.80 -10.65 54878.18 88888.00 2009-10-22 11:13:20.125 295 12424.80 -10.68 54878.22 88888.00 2009-10-22 11:13:20.250 295 12424.80 -10.70 54878.28 88888.00 2009-10-22 11:13:20.375 295 12424.85 -10.70 54878.32 88888.00 2009-10-22 11:13:20.500 295 12424.90 -10.70 54878.38 88888.00 2009-10-22 11:13:20.625 295 12424.90 -10.70 54878.40 88888.00 2009-10-22 11:13:20.750 295 12424.85 -10.68 54878.43 88888.00 2009-10-22 11:13:20.875 295 12424.85 -10.68 54878.45 88888.00 2009-10-22 11:13:21.000 295 12424.88 -10.65 54878.47 88888.00 2009-10-22 11:13:21.125 295 12424.88 -10.68 54878.53 88888.00 2009-10-22 11:13:21.250 295 12424.85 -10.68 54878.60 88888.00 2009-10-22 11:13:21.375 295 12424.88 -10.65 54878.62 88888.00 2009-10-22 11:13:21.500 295 12424.85 -10.65 54878.68 88888.00 2009-10-22 11:13:21.625 295 12424.85 -10.68 54878.70 88888.00 2009-10-22 11:13:21.750 295 12424.90 -10.68 54878.75 88888.00 2009-10-22 11:13:21.875 295 12424.92 -10.65 54878.75 88888.00 2009-10-22 11:13:22.000 295 12424.90 -10.68 54878.80 88888.00 2009-10-22 11:13:22.125 295 12424.88 -10.65 54878.82 88888.00 2009-10-22 11:13:22.250 295 12424.90 -10.68 54878.88 88888.00 2009-10-22 11:13:22.375 295 12424.95 -10.65 54878.90 88888.00 2009-10-22 11:13:22.500 295 12425.02 -10.62 54878.95 88888.00 2009-10-22 11:13:22.625 295 12425.08 -10.60 54879.00 88888.00 2009-10-22 11:13:22.750 295 12425.10 -10.57 54879.03 88888.00 2009-10-22 11:13:22.875 295 12425.05 -10.57 54879.10 88888.00 2009-10-22 11:13:23.000 295 12425.08 -10.57 54879.12 88888.00 2009-10-22 11:13:23.125 295 12425.12 -10.57 54879.15 88888.00 2009-10-22 11:13:23.250 295 12425.12 -10.60 54879.18 88888.00 2009-10-22 11:13:23.375 295 12425.12 -10.57 54879.22 88888.00 2009-10-22 11:13:23.500 295 12425.05 -10.57 54879.25 88888.00 2009-10-22 11:13:23.625 295 12425.05 -10.60 54879.30 88888.00 2009-10-22 11:13:23.750 295 12425.05 -10.60 54879.35 88888.00 2009-10-22 11:13:23.875 295 12425.08 -10.62 54879.40 88888.00 2009-10-22 11:13:24.000 295 12425.05 -10.62 54879.43 88888.00 2009-10-22 11:13:24.125 295 12425.08 -10.65 54879.47 88888.00 2009-10-22 11:13:24.250 295 12425.08 -10.68 54879.53 88888.00 2009-10-22 11:13:24.375 295 12425.12 -10.68 54879.55 88888.00 2009-10-22 11:13:24.500 295 12425.15 -10.72 54879.57 88888.00 2009-10-22 11:13:24.625 295 12425.15 -10.72 54879.60 88888.00 2009-10-22 11:13:24.750 295 12425.23 -10.72 54879.65 88888.00 2009-10-22 11:13:24.875 295 12425.30 -10.72 54879.72 88888.00 2009-10-22 11:13:25.000 295 12425.35 -10.72 54879.75 88888.00 2009-10-22 11:13:25.125 295 12425.35 -10.70 54879.78 88888.00 2009-10-22 11:13:25.250 295 12425.45 -10.70 54879.85 88888.00 2009-10-22 11:13:25.375 295 12425.55 -10.65 54879.88 88888.00 2009-10-22 11:13:25.500 295 12425.65 -10.65 54879.90 88888.00 2009-10-22 11:13:25.625 295 12425.70 -10.62 54879.93 88888.00 2009-10-22 11:13:25.750 295 12425.77 -10.60 54879.97 88888.00 2009-10-22 11:13:25.875 295 12425.85 -10.57 54880.00 88888.00 2009-10-22 11:13:26.000 295 12425.92 -10.50 54880.00 88888.00 2009-10-22 11:13:26.125 295 12425.95 -10.45 54880.03 88888.00 2009-10-22 11:13:26.250 295 12425.95 -10.40 54880.05 88888.00 2009-10-22 11:13:26.375 295 12426.10 -10.35 54880.05 88888.00 2009-10-22 11:13:26.500 295 12426.20 -10.30 54880.05 88888.00 2009-10-22 11:13:26.625 295 12426.25 -10.22 54880.07 88888.00 2009-10-22 11:13:26.750 295 12426.27 -10.15 54880.12 88888.00 2009-10-22 11:13:26.875 295 12426.30 -10.05 54880.18 88888.00 2009-10-22 11:13:27.000 295 12426.38 -9.97 54880.18 88888.00 2009-10-22 11:13:27.125 295 12426.42 -9.90 54880.20 88888.00 2009-10-22 11:13:27.250 295 12426.42 -9.88 54880.22 88888.00 2009-10-22 11:13:27.375 295 12426.45 -9.80 54880.25 88888.00 2009-10-22 11:13:27.500 295 12426.48 -9.72 54880.28 88888.00 2009-10-22 11:13:27.625 295 12426.48 -9.65 54880.32 88888.00 2009-10-22 11:13:27.750 295 12426.50 -9.62 54880.35 88888.00 2009-10-22 11:13:27.875 295 12426.50 -9.57 54880.35 88888.00 2009-10-22 11:13:28.000 295 12426.50 -9.55 54880.38 88888.00 2009-10-22 11:13:28.125 295 12426.58 -9.50 54880.40 88888.00 2009-10-22 11:13:28.250 295 12426.58 -9.53 54880.45 88888.00 2009-10-22 11:13:28.375 295 12426.62 -9.47 54880.47 88888.00 2009-10-22 11:13:28.500 295 12426.65 -9.47 54880.50 88888.00 2009-10-22 11:13:28.625 295 12426.65 -9.47 54880.55 88888.00 2009-10-22 11:13:28.750 295 12426.62 -9.47 54880.57 88888.00 2009-10-22 11:13:28.875 295 12426.70 -9.45 54880.60 88888.00 2009-10-22 11:13:29.000 295 12426.67 -9.43 54880.62 88888.00 2009-10-22 11:13:29.125 295 12426.65 -9.43 54880.68 88888.00 2009-10-22 11:13:29.250 295 12426.65 -9.45 54880.75 88888.00 2009-10-22 11:13:29.375 295 12426.70 -9.43 54880.78 88888.00 2009-10-22 11:13:29.500 295 12426.73 -9.45 54880.80 88888.00 2009-10-22 11:13:29.625 295 12426.70 -9.45 54880.82 88888.00 2009-10-22 11:13:29.750 295 12426.75 -9.45 54880.85 88888.00 2009-10-22 11:13:29.875 295 12426.77 -9.43 54880.85 88888.00 2009-10-22 11:13:30.000 295 12426.85 -9.40 54880.90 88888.00 2009-10-22 11:13:30.125 295 12426.90 -9.40 54880.93 88888.00 2009-10-22 11:13:30.250 295 12426.95 -9.40 54880.93 88888.00 2009-10-22 11:13:30.375 295 12427.00 -9.40 54881.00 88888.00 2009-10-22 11:13:30.500 295 12427.05 -9.35 54881.03 88888.00 2009-10-22 11:13:30.625 295 12427.08 -9.32 54881.05 88888.00 2009-10-22 11:13:30.750 295 12427.10 -9.28 54881.07 88888.00 2009-10-22 11:13:30.875 295 12427.15 -9.22 54881.10 88888.00 2009-10-22 11:13:31.000 295 12427.15 -9.18 54881.12 88888.00 2009-10-22 11:13:31.125 295 12427.20 -9.12 54881.18 88888.00 2009-10-22 11:13:31.250 295 12427.25 -9.10 54881.18 88888.00 2009-10-22 11:13:31.375 295 12427.33 -9.07 54881.20 88888.00 2009-10-22 11:13:31.500 295 12427.35 -9.00 54881.22 88888.00 2009-10-22 11:13:31.625 295 12427.45 -9.00 54881.25 88888.00 2009-10-22 11:13:31.750 295 12427.55 -8.95 54881.28 88888.00 2009-10-22 11:13:31.875 295 12427.55 -8.90 54881.32 88888.00 2009-10-22 11:13:32.000 295 12427.58 -8.85 54881.32 88888.00 2009-10-22 11:13:32.125 295 12427.55 -8.82 54881.35 88888.00 2009-10-22 11:13:32.250 295 12427.62 -8.80 54881.38 88888.00 2009-10-22 11:13:32.375 295 12427.70 -8.72 54881.40 88888.00 2009-10-22 11:13:32.500 295 12427.75 -8.68 54881.43 88888.00 2009-10-22 11:13:32.625 295 12427.80 -8.60 54881.45 88888.00 2009-10-22 11:13:32.750 295 12427.90 -8.57 54881.47 88888.00 2009-10-22 11:13:32.875 295 12427.95 -8.53 54881.53 88888.00 2009-10-22 11:13:33.000 295 12427.95 -8.47 54881.53 88888.00 2009-10-22 11:13:33.125 295 12428.00 -8.43 54881.55 88888.00 2009-10-22 11:13:33.250 295 12428.02 -8.35 54881.55 88888.00 2009-10-22 11:13:33.375 295 12428.08 -8.30 54881.55 88888.00 2009-10-22 11:13:33.500 295 12428.12 -8.25 54881.60 88888.00 2009-10-22 11:13:33.625 295 12428.17 -8.20 54881.62 88888.00 2009-10-22 11:13:33.750 295 12428.20 -8.10 54881.65 88888.00 2009-10-22 11:13:33.875 295 12428.25 -8.03 54881.65 88888.00 2009-10-22 11:13:34.000 295 12428.30 -7.95 54881.68 88888.00 2009-10-22 11:13:34.125 295 12428.35 -7.90 54881.72 88888.00 2009-10-22 11:13:34.250 295 12428.38 -7.83 54881.75 88888.00 2009-10-22 11:13:34.375 295 12428.45 -7.75 54881.75 88888.00 2009-10-22 11:13:34.500 295 12428.48 -7.67 54881.75 88888.00 2009-10-22 11:13:34.625 295 12428.48 -7.58 54881.78 88888.00 2009-10-22 11:13:34.750 295 12428.55 -7.53 54881.80 88888.00 2009-10-22 11:13:34.875 295 12428.55 -7.45 54881.85 88888.00 2009-10-22 11:13:35.000 295 12428.50 -7.38 54881.88 88888.00 2009-10-22 11:13:35.125 295 12428.52 -7.30 54881.90 88888.00 2009-10-22 11:13:35.250 295 12428.52 -7.22 54881.90 88888.00 2009-10-22 11:13:35.375 295 12428.58 -7.15 54881.93 88888.00 2009-10-22 11:13:35.500 295 12428.58 -7.05 54881.97 88888.00 2009-10-22 11:13:35.625 295 12428.58 -6.95 54882.03 88888.00 2009-10-22 11:13:35.750 295 12428.55 -6.90 54882.05 88888.00 2009-10-22 11:13:35.875 295 12428.55 -6.78 54882.07 88888.00 2009-10-22 11:13:36.000 295 12428.58 -6.65 54882.12 88888.00 2009-10-22 11:13:36.125 295 12428.62 -6.53 54882.15 88888.00 2009-10-22 11:13:36.250 295 12428.73 -6.40 54882.18 88888.00 2009-10-22 11:13:36.375 295 12428.77 -6.30 54882.18 88888.00 2009-10-22 11:13:36.500 295 12428.75 -6.20 54882.22 88888.00 2009-10-22 11:13:36.625 295 12428.83 -6.08 54882.25 88888.00 2009-10-22 11:13:36.750 295 12428.85 -5.95 54882.30 88888.00 2009-10-22 11:13:36.875 295 12428.85 -5.80 54882.30 88888.00 2009-10-22 11:13:37.000 295 12429.00 -5.70 54882.32 88888.00 2009-10-22 11:13:37.125 295 12429.08 -5.58 54882.32 88888.00 2009-10-22 11:13:37.250 295 12429.08 -5.47 54882.35 88888.00 2009-10-22 11:13:37.375 295 12429.12 -5.38 54882.35 88888.00 2009-10-22 11:13:37.500 295 12429.17 -5.22 54882.38 88888.00 2009-10-22 11:13:37.625 295 12429.20 -5.10 54882.40 88888.00 2009-10-22 11:13:37.750 295 12429.23 -5.00 54882.45 88888.00 2009-10-22 11:13:37.875 295 12429.23 -4.90 54882.45 88888.00 2009-10-22 11:13:38.000 295 12429.23 -4.80 54882.47 88888.00 2009-10-22 11:13:38.125 295 12429.30 -4.72 54882.50 88888.00 2009-10-22 11:13:38.250 295 12429.33 -4.60 54882.53 88888.00 2009-10-22 11:13:38.375 295 12429.33 -4.50 54882.57 88888.00 2009-10-22 11:13:38.500 295 12429.38 -4.42 54882.60 88888.00 2009-10-22 11:13:38.625 295 12429.45 -4.40 54882.62 88888.00 2009-10-22 11:13:38.750 295 12429.50 -4.35 54882.68 88888.00 2009-10-22 11:13:38.875 295 12429.45 -4.30 54882.68 88888.00 2009-10-22 11:13:39.000 295 12429.40 -4.25 54882.72 88888.00 2009-10-22 11:13:39.125 295 12429.38 -4.22 54882.78 88888.00 2009-10-22 11:13:39.250 295 12429.27 -4.20 54882.80 88888.00 2009-10-22 11:13:39.375 295 12429.30 -4.15 54882.85 88888.00 2009-10-22 11:13:39.500 295 12429.30 -4.15 54882.88 88888.00 2009-10-22 11:13:39.625 295 12429.27 -4.12 54882.90 88888.00 2009-10-22 11:13:39.750 295 12429.23 -4.10 54882.97 88888.00 2009-10-22 11:13:39.875 295 12429.12 -4.12 54883.00 88888.00 2009-10-22 11:13:40.000 295 12429.05 -4.10 54883.07 88888.00 2009-10-22 11:13:40.125 295 12429.00 -4.10 54883.12 88888.00 2009-10-22 11:13:40.250 295 12428.92 -4.17 54883.20 88888.00 2009-10-22 11:13:40.375 295 12428.85 -4.17 54883.25 88888.00 2009-10-22 11:13:40.500 295 12428.83 -4.22 54883.32 88888.00 2009-10-22 11:13:40.625 295 12428.73 -4.25 54883.32 88888.00 2009-10-22 11:13:40.750 295 12428.58 -4.33 54883.40 88888.00 2009-10-22 11:13:40.875 295 12428.55 -4.38 54883.45 88888.00 2009-10-22 11:13:41.000 295 12428.52 -4.40 54883.53 88888.00 2009-10-22 11:13:41.125 295 12428.55 -4.47 54883.60 88888.00 2009-10-22 11:13:41.250 295 12428.48 -4.55 54883.62 88888.00 2009-10-22 11:13:41.375 295 12428.42 -4.60 54883.68 88888.00 2009-10-22 11:13:41.500 295 12428.35 -4.65 54883.72 88888.00 2009-10-22 11:13:41.625 295 12428.23 -4.67 54883.82 88888.00 2009-10-22 11:13:41.750 295 12428.15 -4.75 54883.90 88888.00 2009-10-22 11:13:41.875 295 12428.10 -4.78 54883.93 88888.00 2009-10-22 11:13:42.000 295 12428.08 -4.85 54884.00 88888.00 2009-10-22 11:13:42.125 295 12428.05 -4.92 54884.05 88888.00 2009-10-22 11:13:42.250 295 12427.95 -5.00 54884.10 88888.00 2009-10-22 11:13:42.375 295 12427.85 -5.05 54884.12 88888.00 2009-10-22 11:13:42.500 295 12427.77 -5.08 54884.18 88888.00 2009-10-22 11:13:42.625 295 12427.67 -5.12 54884.22 88888.00 2009-10-22 11:13:42.750 295 12427.62 -5.20 54884.28 88888.00 2009-10-22 11:13:42.875 295 12427.58 -5.22 54884.30 88888.00 2009-10-22 11:13:43.000 295 12427.55 -5.25 54884.38 88888.00 2009-10-22 11:13:43.125 295 12427.48 -5.33 54884.43 88888.00 2009-10-22 11:13:43.250 295 12427.35 -5.35 54884.50 88888.00 2009-10-22 11:13:43.375 295 12427.30 -5.35 54884.57 88888.00 2009-10-22 11:13:43.500 295 12427.20 -5.38 54884.62 88888.00 2009-10-22 11:13:43.625 295 12427.12 -5.40 54884.65 88888.00 2009-10-22 11:13:43.750 295 12427.02 -5.42 54884.70 88888.00 2009-10-22 11:13:43.875 295 12426.95 -5.42 54884.75 88888.00 2009-10-22 11:13:44.000 295 12426.85 -5.45 54884.80 88888.00 2009-10-22 11:13:44.125 295 12426.75 -5.45 54884.82 88888.00 2009-10-22 11:13:44.250 295 12426.70 -5.47 54884.90 88888.00 2009-10-22 11:13:44.375 295 12426.65 -5.47 54884.93 88888.00 2009-10-22 11:13:44.500 295 12426.50 -5.50 54885.00 88888.00 2009-10-22 11:13:44.625 295 12426.38 -5.50 54885.03 88888.00 2009-10-22 11:13:44.750 295 12426.25 -5.55 54885.07 88888.00 2009-10-22 11:13:44.875 295 12426.15 -5.58 54885.12 88888.00 2009-10-22 11:13:45.000 295 12426.00 -5.58 54885.15 88888.00 2009-10-22 11:13:45.125 295 12425.92 -5.62 54885.22 88888.00 2009-10-22 11:13:45.250 295 12425.85 -5.67 54885.28 88888.00 2009-10-22 11:13:45.375 295 12425.70 -5.72 54885.28 88888.00 2009-10-22 11:13:45.500 295 12425.58 -5.78 54885.35 88888.00 2009-10-22 11:13:45.625 295 12425.50 -5.83 54885.43 88888.00 2009-10-22 11:13:45.750 295 12425.38 -5.88 54885.45 88888.00 2009-10-22 11:13:45.875 295 12425.17 -5.97 54885.50 88888.00 2009-10-22 11:13:46.000 295 12424.98 -6.10 54885.53 88888.00 2009-10-22 11:13:46.125 295 12424.85 -6.17 54885.57 88888.00 2009-10-22 11:13:46.250 295 12424.73 -6.28 54885.62 88888.00 2009-10-22 11:13:46.375 295 12424.62 -6.33 54885.68 88888.00 2009-10-22 11:13:46.500 295 12424.48 -6.47 54885.70 88888.00 2009-10-22 11:13:46.625 295 12424.27 -6.60 54885.75 88888.00 2009-10-22 11:13:46.750 295 12424.15 -6.70 54885.80 88888.00 2009-10-22 11:13:46.875 295 12424.05 -6.80 54885.85 88888.00 2009-10-22 11:13:47.000 295 12424.00 -6.95 54885.90 88888.00 2009-10-22 11:13:47.125 295 12423.88 -7.05 54885.95 88888.00 2009-10-22 11:13:47.250 295 12423.73 -7.17 54886.03 88888.00 2009-10-22 11:13:47.375 295 12423.65 -7.25 54886.05 88888.00 2009-10-22 11:13:47.500 295 12423.58 -7.35 54886.10 88888.00 2009-10-22 11:13:47.625 295 12423.42 -7.47 54886.15 88888.00 2009-10-22 11:13:47.750 295 12423.38 -7.58 54886.20 88888.00 2009-10-22 11:13:47.875 295 12423.40 -7.67 54886.25 88888.00 2009-10-22 11:13:48.000 295 12423.35 -7.78 54886.28 88888.00 2009-10-22 11:13:48.125 295 12423.27 -7.88 54886.35 88888.00 2009-10-22 11:13:48.250 295 12423.17 -7.97 54886.43 88888.00 2009-10-22 11:13:48.375 295 12423.15 -8.03 54886.45 88888.00 2009-10-22 11:13:48.500 295 12423.15 -8.15 54886.47 88888.00 2009-10-22 11:13:48.625 295 12423.10 -8.22 54886.50 88888.00 2009-10-22 11:13:48.750 295 12423.12 -8.32 54886.55 88888.00 2009-10-22 11:13:48.875 295 12423.12 -8.38 54886.55 88888.00 2009-10-22 11:13:49.000 295 12423.08 -8.43 54886.60 88888.00 2009-10-22 11:13:49.125 295 12423.02 -8.53 54886.65 88888.00 2009-10-22 11:13:49.250 295 12422.95 -8.60 54886.70 88888.00 2009-10-22 11:13:49.375 295 12422.98 -8.68 54886.75 88888.00 2009-10-22 11:13:49.500 295 12422.92 -8.72 54886.80 88888.00 2009-10-22 11:13:49.625 295 12422.90 -8.80 54886.82 88888.00 2009-10-22 11:13:49.750 295 12422.88 -8.85 54886.85 88888.00 2009-10-22 11:13:49.875 295 12422.83 -8.93 54886.88 88888.00 2009-10-22 11:13:50.000 295 12422.67 -9.00 54886.90 88888.00 2009-10-22 11:13:50.125 295 12422.60 -9.07 54886.93 88888.00 2009-10-22 11:13:50.250 295 12422.52 -9.18 54886.97 88888.00 2009-10-22 11:13:50.375 295 12422.48 -9.22 54887.00 88888.00 2009-10-22 11:13:50.500 295 12422.45 -9.28 54887.05 88888.00 2009-10-22 11:13:50.625 295 12422.38 -9.35 54887.10 88888.00 2009-10-22 11:13:50.750 295 12422.33 -9.45 54887.15 88888.00 2009-10-22 11:13:50.875 295 12422.25 -9.53 54887.15 88888.00 2009-10-22 11:13:51.000 295 12422.17 -9.57 54887.15 88888.00 2009-10-22 11:13:51.125 295 12422.10 -9.65 54887.22 88888.00 2009-10-22 11:13:51.250 295 12422.00 -9.80 54887.25 88888.00 2009-10-22 11:13:51.375 295 12421.98 -9.85 54887.28 88888.00 2009-10-22 11:13:51.500 295 12421.95 -9.95 54887.30 88888.00 2009-10-22 11:13:51.625 295 12421.90 -10.05 54887.32 88888.00 2009-10-22 11:13:51.750 295 12421.88 -10.15 54887.38 88888.00 2009-10-22 11:13:51.875 295 12421.83 -10.28 54887.40 88888.00 2009-10-22 11:13:52.000 295 12421.85 -10.38 54887.43 88888.00 2009-10-22 11:13:52.125 295 12421.77 -10.47 54887.50 88888.00 2009-10-22 11:13:52.250 295 12421.62 -10.62 54887.50 88888.00 2009-10-22 11:13:52.375 295 12421.60 -10.70 54887.53 88888.00 2009-10-22 11:13:52.500 295 12421.62 -10.75 54887.50 88888.00 2009-10-22 11:13:52.625 295 12421.62 -10.85 54887.50 88888.00 2009-10-22 11:13:52.750 295 12421.58 -10.95 54887.57 88888.00 2009-10-22 11:13:52.875 295 12421.52 -11.07 54887.60 88888.00 2009-10-22 11:13:53.000 295 12421.58 -11.12 54887.62 88888.00 2009-10-22 11:13:53.125 295 12421.58 -11.20 54887.68 88888.00 2009-10-22 11:13:53.250 295 12421.52 -11.30 54887.72 88888.00 2009-10-22 11:13:53.375 295 12421.55 -11.35 54887.72 88888.00 2009-10-22 11:13:53.500 295 12421.55 -11.40 54887.70 88888.00 2009-10-22 11:13:53.625 295 12421.55 -11.47 54887.72 88888.00 2009-10-22 11:13:53.750 295 12421.58 -11.55 54887.75 88888.00 2009-10-22 11:13:53.875 295 12421.55 -11.57 54887.78 88888.00 2009-10-22 11:13:54.000 295 12421.52 -11.60 54887.82 88888.00 2009-10-22 11:13:54.125 295 12421.50 -11.62 54887.85 88888.00 2009-10-22 11:13:54.250 295 12421.45 -11.62 54887.88 88888.00 2009-10-22 11:13:54.375 295 12421.52 -11.53 54887.93 88888.00 2009-10-22 11:13:54.500 295 12421.58 -11.60 54887.95 88888.00 2009-10-22 11:13:54.625 295 12421.52 -11.57 54887.93 88888.00 2009-10-22 11:13:54.750 295 12421.50 -11.57 54887.97 88888.00 2009-10-22 11:13:54.875 295 12421.55 -11.55 54887.97 88888.00 2009-10-22 11:13:55.000 295 12421.52 -11.53 54887.97 88888.00 2009-10-22 11:13:55.125 295 12421.48 -11.50 54888.03 88888.00 2009-10-22 11:13:55.250 295 12421.45 -11.47 54888.00 88888.00 2009-10-22 11:13:55.375 295 12421.40 -11.47 54887.97 88888.00 2009-10-22 11:13:55.500 295 12421.38 -11.50 54888.03 88888.00 2009-10-22 11:13:55.625 295 12421.33 -11.45 54888.05 88888.00 2009-10-22 11:13:55.750 295 12421.27 -11.45 54888.10 88888.00 2009-10-22 11:13:55.875 295 12421.20 -11.47 54888.10 88888.00 2009-10-22 11:13:56.000 295 12421.10 -11.47 54888.12 88888.00 2009-10-22 11:13:56.125 295 12421.10 -11.47 54888.18 88888.00 2009-10-22 11:13:56.250 295 12421.05 -11.53 54888.22 88888.00 2009-10-22 11:13:56.375 295 12421.02 -11.50 54888.22 88888.00 2009-10-22 11:13:56.500 295 12420.92 -11.57 54888.25 88888.00 2009-10-22 11:13:56.625 295 12420.83 -11.65 54888.25 88888.00 2009-10-22 11:13:56.750 295 12420.75 -11.72 54888.28 88888.00 2009-10-22 11:13:56.875 295 12420.67 -11.75 54888.32 88888.00 2009-10-22 11:13:57.000 295 12420.55 -11.80 54888.38 88888.00 2009-10-22 11:13:57.125 295 12420.52 -11.82 54888.40 88888.00 2009-10-22 11:13:57.250 295 12420.48 -11.90 54888.40 88888.00 2009-10-22 11:13:57.375 295 12420.40 -11.95 54888.45 88888.00 2009-10-22 11:13:57.500 295 12420.27 -12.00 54888.47 88888.00 2009-10-22 11:13:57.625 295 12420.23 -12.05 54888.50 88888.00 2009-10-22 11:13:57.750 295 12420.12 -12.07 54888.53 88888.00 2009-10-22 11:13:57.875 295 12420.02 -12.10 54888.55 88888.00 2009-10-22 11:13:58.000 295 12419.98 -12.10 54888.55 88888.00 2009-10-22 11:13:58.125 295 12419.88 -12.18 54888.55 88888.00 2009-10-22 11:13:58.250 295 12419.77 -12.25 54888.57 88888.00 2009-10-22 11:13:58.375 295 12419.75 -12.28 54888.60 88888.00 2009-10-22 11:13:58.500 295 12419.67 -12.28 54888.65 88888.00 2009-10-22 11:13:58.625 295 12419.55 -12.25 54888.72 88888.00 2009-10-22 11:13:58.750 295 12419.42 -12.25 54888.75 88888.00 2009-10-22 11:13:58.875 295 12419.30 -12.32 54888.75 88888.00 2009-10-22 11:13:59.000 295 12419.20 -12.35 54888.75 88888.00 2009-10-22 11:13:59.125 295 12419.17 -12.38 54888.78 88888.00 2009-10-22 11:13:59.250 295 12419.12 -12.40 54888.82 88888.00 2009-10-22 11:13:59.375 295 12419.05 -12.38 54888.85 88888.00 2009-10-22 11:13:59.500 295 12418.98 -12.35 54888.90 88888.00 2009-10-22 11:13:59.625 295 12418.88 -12.38 54888.95 88888.00 2009-10-22 11:13:59.750 295 12418.80 -12.38 54888.95 88888.00 2009-10-22 11:13:59.875 295 12418.75 -12.32 54888.95 88888.00 2009-10-22 11:14:00.000 295 12418.67 -12.35 54888.95 88888.00 2009-10-22 11:14:00.125 295 12418.60 -12.32 54888.97 88888.00 2009-10-22 11:14:00.250 295 12418.55 -12.32 54889.03 88888.00 2009-10-22 11:14:00.375 295 12418.48 -12.25 54889.03 88888.00 2009-10-22 11:14:00.500 295 12418.45 -12.22 54889.07 88888.00 2009-10-22 11:14:00.625 295 12418.45 -12.18 54889.10 88888.00 2009-10-22 11:14:00.750 295 12418.42 -12.15 54889.12 88888.00 2009-10-22 11:14:00.875 295 12418.38 -12.12 54889.12 88888.00 2009-10-22 11:14:01.000 295 12418.38 -12.12 54889.15 88888.00 2009-10-22 11:14:01.125 295 12418.38 -12.07 54889.15 88888.00 2009-10-22 11:14:01.250 295 12418.35 -12.07 54889.20 88888.00 2009-10-22 11:14:01.375 295 12418.38 -12.05 54889.20 88888.00 2009-10-22 11:14:01.500 295 12418.35 -12.00 54889.22 88888.00 2009-10-22 11:14:01.625 295 12418.27 -11.97 54889.25 88888.00 2009-10-22 11:14:01.750 295 12418.25 -12.00 54889.22 88888.00 2009-10-22 11:14:01.875 295 12418.27 -12.03 54889.25 88888.00 2009-10-22 11:14:02.000 295 12418.27 -12.00 54889.28 88888.00 2009-10-22 11:14:02.125 295 12418.15 -12.03 54889.30 88888.00 2009-10-22 11:14:02.250 295 12418.08 -12.05 54889.32 88888.00 2009-10-22 11:14:02.375 295 12418.08 -12.07 54889.35 88888.00 2009-10-22 11:14:02.500 295 12418.05 -12.12 54889.38 88888.00 2009-10-22 11:14:02.625 295 12417.95 -12.15 54889.43 88888.00 2009-10-22 11:14:02.750 295 12417.92 -12.20 54889.45 88888.00 2009-10-22 11:14:02.875 295 12417.90 -12.25 54889.50 88888.00 2009-10-22 11:14:03.000 295 12417.83 -12.32 54889.50 88888.00 2009-10-22 11:14:03.125 295 12417.73 -12.38 54889.57 88888.00 2009-10-22 11:14:03.250 295 12417.65 -12.50 54889.57 88888.00 2009-10-22 11:14:03.375 295 12417.58 -12.55 54889.60 88888.00 2009-10-22 11:14:03.500 295 12417.48 -12.62 54889.62 88888.00 2009-10-22 11:14:03.625 295 12417.45 -12.72 54889.68 88888.00 2009-10-22 11:14:03.750 295 12417.42 -12.75 54889.70 88888.00 2009-10-22 11:14:03.875 295 12417.40 -12.82 54889.75 88888.00 2009-10-22 11:14:04.000 295 12417.38 -12.95 54889.78 88888.00 2009-10-22 11:14:04.125 295 12417.23 -13.05 54889.80 88888.00 2009-10-22 11:14:04.250 295 12417.08 -13.15 54889.90 88888.00 2009-10-22 11:14:04.375 295 12417.08 -13.18 54889.93 88888.00 2009-10-22 11:14:04.500 295 12417.10 -13.28 54889.97 88888.00 2009-10-22 11:14:04.625 295 12417.10 -13.43 54890.00 88888.00 2009-10-22 11:14:04.750 295 12417.00 -13.47 54890.07 88888.00 2009-10-22 11:14:04.875 295 12416.98 -13.60 54890.07 88888.00 2009-10-22 11:14:05.000 295 12416.95 -13.70 54890.10 88888.00 2009-10-22 11:14:05.125 295 12416.90 -13.75 54890.18 88888.00 2009-10-22 11:14:05.250 295 12416.85 -13.85 54890.20 88888.00 2009-10-22 11:14:05.375 295 12416.83 -13.90 54890.25 88888.00 2009-10-22 11:14:05.500 295 12416.77 -14.00 54890.28 88888.00 2009-10-22 11:14:05.625 295 12416.75 -14.07 54890.28 88888.00 2009-10-22 11:14:05.750 295 12416.73 -14.15 54890.30 88888.00 2009-10-22 11:14:05.875 295 12416.73 -14.22 54890.35 88888.00 2009-10-22 11:14:06.000 295 12416.75 -14.32 54890.40 88888.00 2009-10-22 11:14:06.125 295 12416.77 -14.43 54890.43 88888.00 2009-10-22 11:14:06.250 295 12416.73 -14.53 54890.45 88888.00 2009-10-22 11:14:06.375 295 12416.77 -14.57 54890.47 88888.00 2009-10-22 11:14:06.500 295 12416.80 -14.65 54890.53 88888.00 2009-10-22 11:14:06.625 295 12416.80 -14.75 54890.55 88888.00 2009-10-22 11:14:06.750 295 12416.83 -14.85 54890.60 88888.00 2009-10-22 11:14:06.875 295 12416.88 -14.95 54890.62 88888.00 2009-10-22 11:14:07.000 295 12416.92 -15.03 54890.62 88888.00 2009-10-22 11:14:07.125 295 12417.00 -15.07 54890.65 88888.00 2009-10-22 11:14:07.250 295 12417.02 -15.18 54890.68 88888.00 2009-10-22 11:14:07.375 295 12417.15 -15.20 54890.70 88888.00 2009-10-22 11:14:07.500 295 12417.12 -15.28 54890.75 88888.00 2009-10-22 11:14:07.625 295 12417.17 -15.38 54890.78 88888.00 2009-10-22 11:14:07.750 295 12417.23 -15.45 54890.80 88888.00 2009-10-22 11:14:07.875 295 12417.27 -15.47 54890.85 88888.00 2009-10-22 11:14:08.000 295 12417.38 -15.55 54890.90 88888.00 2009-10-22 11:14:08.125 295 12417.45 -15.68 54890.95 88888.00 2009-10-22 11:14:08.250 295 12417.50 -15.80 54890.95 88888.00 2009-10-22 11:14:08.375 295 12417.62 -15.85 54891.00 88888.00 2009-10-22 11:14:08.500 295 12417.77 -15.88 54891.00 88888.00 2009-10-22 11:14:08.625 295 12417.92 -15.90 54891.03 88888.00 2009-10-22 11:14:08.750 295 12418.02 -15.95 54891.05 88888.00 2009-10-22 11:14:08.875 295 12418.10 -15.97 54891.05 88888.00 2009-10-22 11:14:09.000 295 12418.20 -15.97 54891.10 88888.00 2009-10-22 11:14:09.125 295 12418.30 -15.97 54891.10 88888.00 2009-10-22 11:14:09.250 295 12418.50 -16.00 54891.12 88888.00 2009-10-22 11:14:09.375 295 12418.65 -15.97 54891.15 88888.00 2009-10-22 11:14:09.500 295 12418.73 -15.93 54891.20 88888.00 2009-10-22 11:14:09.625 295 12418.85 -15.93 54891.20 88888.00 2009-10-22 11:14:09.750 295 12418.98 -15.93 54891.20 88888.00 2009-10-22 11:14:09.875 295 12419.02 -15.93 54891.20 88888.00 2009-10-22 11:14:10.000 295 12419.08 -15.88 54891.22 88888.00 2009-10-22 11:14:10.125 295 12419.12 -15.85 54891.22 88888.00 2009-10-22 11:14:10.250 295 12419.25 -15.85 54891.25 88888.00 2009-10-22 11:14:10.375 295 12419.33 -15.82 54891.28 88888.00 2009-10-22 11:14:10.500 295 12419.38 -15.80 54891.32 88888.00 2009-10-22 11:14:10.625 295 12419.33 -15.78 54891.38 88888.00 2009-10-22 11:14:10.750 295 12419.27 -15.78 54891.38 88888.00 2009-10-22 11:14:10.875 295 12419.27 -15.78 54891.38 88888.00 2009-10-22 11:14:11.000 295 12419.33 -15.75 54891.40 88888.00 2009-10-22 11:14:11.125 295 12419.33 -15.70 54891.45 88888.00 2009-10-22 11:14:11.250 295 12419.27 -15.72 54891.47 88888.00 2009-10-22 11:14:11.375 295 12419.25 -15.72 54891.50 88888.00 2009-10-22 11:14:11.500 295 12419.20 -15.70 54891.55 88888.00 2009-10-22 11:14:11.625 295 12419.23 -15.75 54891.55 88888.00 2009-10-22 11:14:11.750 295 12419.23 -15.78 54891.60 88888.00 2009-10-22 11:14:11.875 295 12419.20 -15.78 54891.62 88888.00 2009-10-22 11:14:12.000 295 12419.20 -15.80 54891.65 88888.00 2009-10-22 11:14:12.125 295 12419.17 -15.80 54891.70 88888.00 2009-10-22 11:14:12.250 295 12419.12 -15.85 54891.75 88888.00 2009-10-22 11:14:12.375 295 12419.15 -15.88 54891.78 88888.00 2009-10-22 11:14:12.500 295 12419.08 -15.93 54891.80 88888.00 2009-10-22 11:14:12.625 295 12419.00 -15.95 54891.85 88888.00 2009-10-22 11:14:12.750 295 12418.92 -16.00 54891.88 88888.00 2009-10-22 11:14:12.875 295 12418.85 -16.05 54891.93 88888.00 2009-10-22 11:14:13.000 295 12418.85 -16.07 54891.97 88888.00 2009-10-22 11:14:13.125 295 12418.83 -16.12 54892.00 88888.00 2009-10-22 11:14:13.250 295 12418.77 -16.18 54892.05 88888.00 2009-10-22 11:14:13.375 295 12418.77 -16.23 54892.07 88888.00 2009-10-22 11:14:13.500 295 12418.73 -16.32 54892.10 88888.00 2009-10-22 11:14:13.625 295 12418.67 -16.38 54892.15 88888.00 2009-10-22 11:14:13.750 295 12418.62 -16.45 54892.22 88888.00 2009-10-22 11:14:13.875 295 12418.65 -16.48 54892.28 88888.00 2009-10-22 11:14:14.000 295 12418.65 -16.55 54892.35 88888.00 2009-10-22 11:14:14.125 295 12418.55 -16.57 54892.38 88888.00 2009-10-22 11:14:14.250 295 12418.50 -16.70 54892.43 88888.00 2009-10-22 11:14:14.375 295 12418.50 -16.75 54892.45 88888.00 2009-10-22 11:14:14.500 295 12418.45 -16.85 54892.47 88888.00 2009-10-22 11:14:14.625 295 12418.42 -16.90 54892.55 88888.00 2009-10-22 11:14:14.750 295 12418.38 -16.95 54892.62 88888.00 2009-10-22 11:14:14.875 295 12418.35 -17.07 54892.65 88888.00 2009-10-22 11:14:15.000 295 12418.33 -17.18 54892.70 88888.00 2009-10-22 11:14:15.125 295 12418.40 -17.27 54892.78 88888.00 2009-10-22 11:14:15.250 295 12418.35 -17.40 54892.82 88888.00 2009-10-22 11:14:15.375 295 12418.38 -17.48 54892.85 88888.00 2009-10-22 11:14:15.500 295 12418.40 -17.57 54892.90 88888.00 2009-10-22 11:14:15.625 295 12418.38 -17.65 54892.93 88888.00 2009-10-22 11:14:15.750 295 12418.42 -17.73 54892.97 88888.00 2009-10-22 11:14:15.875 295 12418.45 -17.85 54893.03 88888.00 2009-10-22 11:14:16.000 295 12418.42 -17.95 54893.10 88888.00 2009-10-22 11:14:16.125 295 12418.48 -18.05 54893.15 88888.00 2009-10-22 11:14:16.250 295 12418.52 -18.12 54893.15 88888.00 2009-10-22 11:14:16.375 295 12418.55 -18.18 54893.20 88888.00 2009-10-22 11:14:16.500 295 12418.60 -18.23 54893.22 88888.00 2009-10-22 11:14:16.625 295 12418.70 -18.25 54893.28 88888.00 2009-10-22 11:14:16.750 295 12418.77 -18.30 54893.30 88888.00 2009-10-22 11:14:16.875 295 12418.80 -18.35 54893.35 88888.00 2009-10-22 11:14:17.000 295 12418.90 -18.40 54893.38 88888.00 2009-10-22 11:14:17.125 295 12419.02 -18.43 54893.43 88888.00 2009-10-22 11:14:17.250 295 12419.15 -18.43 54893.47 88888.00 2009-10-22 11:14:17.375 295 12419.23 -18.43 54893.50 88888.00 2009-10-22 11:14:17.500 295 12419.33 -18.43 54893.53 88888.00 2009-10-22 11:14:17.625 295 12419.42 -18.43 54893.53 88888.00 2009-10-22 11:14:17.750 295 12419.55 -18.40 54893.55 88888.00 2009-10-22 11:14:17.875 295 12419.75 -18.38 54893.57 88888.00 2009-10-22 11:14:18.000 295 12419.85 -18.35 54893.53 88888.00 2009-10-22 11:14:18.125 295 12419.88 -18.30 54893.53 88888.00 2009-10-22 11:14:18.250 295 12419.95 -18.27 54893.57 88888.00 2009-10-22 11:14:18.375 295 12420.10 -18.20 54893.57 88888.00 2009-10-22 11:14:18.500 295 12420.23 -18.15 54893.60 88888.00 2009-10-22 11:14:18.625 295 12420.38 -18.10 54893.60 88888.00 2009-10-22 11:14:18.750 295 12420.55 -18.02 54893.62 88888.00 2009-10-22 11:14:18.875 295 12420.75 -17.98 54893.65 88888.00 2009-10-22 11:14:19.000 295 12420.90 -17.88 54893.65 88888.00 2009-10-22 11:14:19.125 295 12421.05 -17.80 54893.65 88888.00 2009-10-22 11:14:19.250 295 12421.20 -17.75 54893.65 88888.00 2009-10-22 11:14:19.375 295 12421.38 -17.68 54893.68 88888.00 2009-10-22 11:14:19.500 295 12421.42 -17.60 54893.68 88888.00 2009-10-22 11:14:19.625 295 12421.52 -17.50 54893.70 88888.00 2009-10-22 11:14:19.750 295 12421.62 -17.40 54893.70 88888.00 2009-10-22 11:14:19.875 295 12421.75 -17.32 54893.70 88888.00 2009-10-22 11:14:20.000 295 12421.90 -17.25 54893.70 88888.00 2009-10-22 11:14:20.125 295 12422.10 -17.15 54893.70 88888.00 2009-10-22 11:14:20.250 295 12422.23 -17.10 54893.70 88888.00 2009-10-22 11:14:20.375 295 12422.38 -17.02 54893.70 88888.00 2009-10-22 11:14:20.500 295 12422.52 -16.98 54893.70 88888.00 2009-10-22 11:14:20.625 295 12422.65 -16.90 54893.70 88888.00 2009-10-22 11:14:20.750 295 12422.80 -16.82 54893.70 88888.00 2009-10-22 11:14:20.875 295 12422.92 -16.80 54893.72 88888.00 2009-10-22 11:14:21.000 295 12423.02 -16.75 54893.75 88888.00 2009-10-22 11:14:21.125 295 12423.15 -16.70 54893.75 88888.00 2009-10-22 11:14:21.250 295 12423.23 -16.65 54893.78 88888.00 2009-10-22 11:14:21.375 295 12423.23 -16.62 54893.78 88888.00 2009-10-22 11:14:21.500 295 12423.35 -16.60 54893.78 88888.00 2009-10-22 11:14:21.625 295 12423.48 -16.55 54893.75 88888.00 2009-10-22 11:14:21.750 295 12423.60 -16.50 54893.78 88888.00 2009-10-22 11:14:21.875 295 12423.62 -16.45 54893.78 88888.00 2009-10-22 11:14:22.000 295 12423.62 -16.40 54893.78 88888.00 2009-10-22 11:14:22.125 295 12423.73 -16.32 54893.78 88888.00 2009-10-22 11:14:22.250 295 12423.80 -16.30 54893.80 88888.00 2009-10-22 11:14:22.375 295 12423.88 -16.27 54893.80 88888.00 2009-10-22 11:14:22.500 295 12423.88 -16.20 54893.85 88888.00 2009-10-22 11:14:22.625 295 12423.88 -16.18 54893.85 88888.00 2009-10-22 11:14:22.750 295 12423.90 -16.10 54893.88 88888.00 2009-10-22 11:14:22.875 295 12423.92 -16.05 54893.88 88888.00 2009-10-22 11:14:23.000 295 12423.92 -16.02 54893.90 88888.00 2009-10-22 11:14:23.125 295 12423.95 -16.00 54893.90 88888.00 2009-10-22 11:14:23.250 295 12423.88 -15.97 54893.95 88888.00 2009-10-22 11:14:23.375 295 12423.77 -15.93 54893.95 88888.00 2009-10-22 11:14:23.500 295 12423.70 -15.90 54893.97 88888.00 2009-10-22 11:14:23.625 295 12423.65 -15.88 54893.97 88888.00 2009-10-22 11:14:23.750 295 12423.62 -15.85 54894.00 88888.00 2009-10-22 11:14:23.875 295 12423.60 -15.85 54894.00 88888.00 2009-10-22 11:14:24.000 295 12423.58 -15.85 54894.00 88888.00 2009-10-22 11:14:24.125 295 12423.58 -15.85 54894.03 88888.00 2009-10-22 11:14:24.250 295 12423.48 -15.88 54894.05 88888.00 2009-10-22 11:14:24.375 295 12423.42 -15.88 54894.05 88888.00 2009-10-22 11:14:24.500 295 12423.42 -15.88 54894.07 88888.00 2009-10-22 11:14:24.625 295 12423.45 -15.88 54894.10 88888.00 2009-10-22 11:14:24.750 295 12423.42 -15.88 54894.15 88888.00 2009-10-22 11:14:24.875 295 12423.42 -15.90 54894.18 88888.00 2009-10-22 11:14:25.000 295 12423.48 -15.90 54894.15 88888.00 2009-10-22 11:14:25.125 295 12423.48 -15.93 54894.15 88888.00 2009-10-22 11:14:25.250 295 12423.50 -15.95 54894.18 88888.00 2009-10-22 11:14:25.375 295 12423.55 -15.95 54894.20 88888.00 2009-10-22 11:14:25.500 295 12423.62 -15.97 54894.20 88888.00 2009-10-22 11:14:25.625 295 12423.65 -15.97 54894.20 88888.00 2009-10-22 11:14:25.750 295 12423.62 -15.95 54894.20 88888.00 2009-10-22 11:14:25.875 295 12423.62 -15.95 54894.25 88888.00 2009-10-22 11:14:26.000 295 12423.75 -15.97 54894.28 88888.00 2009-10-22 11:14:26.125 295 12423.80 -15.97 54894.32 88888.00 2009-10-22 11:14:26.250 295 12423.80 -15.97 54894.32 88888.00 2009-10-22 11:14:26.375 295 12423.88 -15.97 54894.30 88888.00 2009-10-22 11:14:26.500 295 12423.90 -15.95 54894.32 88888.00 2009-10-22 11:14:26.625 295 12423.98 -15.97 54894.32 88888.00 2009-10-22 11:14:26.750 295 12424.05 -15.95 54894.35 88888.00 2009-10-22 11:14:26.875 295 12424.02 -15.93 54894.38 88888.00 2009-10-22 11:14:27.000 295 12424.05 -15.90 54894.40 88888.00 2009-10-22 11:14:27.125 295 12424.08 -15.88 54894.40 88888.00 2009-10-22 11:14:27.250 295 12424.08 -15.85 54894.40 88888.00 2009-10-22 11:14:27.375 295 12424.10 -15.82 54894.40 88888.00 2009-10-22 11:14:27.500 295 12424.15 -15.80 54894.43 88888.00 2009-10-22 11:14:27.625 295 12424.23 -15.78 54894.45 88888.00 2009-10-22 11:14:27.750 295 12424.38 -15.75 54894.47 88888.00 2009-10-22 11:14:27.875 295 12424.42 -15.72 54894.47 88888.00 2009-10-22 11:14:28.000 295 12424.50 -15.70 54894.47 88888.00 2009-10-22 11:14:28.125 295 12424.55 -15.68 54894.53 88888.00 2009-10-22 11:14:28.250 295 12424.55 -15.65 54894.53 88888.00 2009-10-22 11:14:28.375 295 12424.62 -15.57 54894.53 88888.00 2009-10-22 11:14:28.500 295 12424.65 -15.53 54894.53 88888.00 2009-10-22 11:14:28.625 295 12424.60 -15.47 54894.57 88888.00 2009-10-22 11:14:28.750 295 12424.55 -15.40 54894.60 88888.00 2009-10-22 11:14:28.875 295 12424.65 -15.35 54894.57 88888.00 2009-10-22 11:14:29.000 295 12424.70 -15.28 54894.57 88888.00 2009-10-22 11:14:29.125 295 12424.75 -15.22 54894.62 88888.00 2009-10-22 11:14:29.250 295 12424.73 -15.15 54894.62 88888.00 2009-10-22 11:14:29.375 295 12424.75 -15.10 54894.62 88888.00 2009-10-22 11:14:29.500 295 12424.77 -15.00 54894.62 88888.00 2009-10-22 11:14:29.625 295 12424.75 -14.90 54894.62 88888.00 2009-10-22 11:14:29.750 295 12424.75 -14.85 54894.62 88888.00 2009-10-22 11:14:29.875 295 12424.77 -14.75 54894.62 88888.00 2009-10-22 11:14:30.000 295 12424.73 -14.65 54894.60 88888.00 2009-10-22 11:14:30.125 295 12424.67 -14.53 54894.65 88888.00 2009-10-22 11:14:30.250 295 12424.70 -14.45 54894.70 88888.00 2009-10-22 11:14:30.375 295 12424.75 -14.38 54894.72 88888.00 2009-10-22 11:14:30.500 295 12424.73 -14.32 54894.72 88888.00 2009-10-22 11:14:30.625 295 12424.73 -14.28 54894.70 88888.00 2009-10-22 11:14:30.750 295 12424.75 -14.20 54894.70 88888.00 2009-10-22 11:14:30.875 295 12424.70 -14.12 54894.75 88888.00 2009-10-22 11:14:31.000 295 12424.62 -14.10 54894.78 88888.00 2009-10-22 11:14:31.125 295 12424.55 -14.05 54894.82 88888.00 2009-10-22 11:14:31.250 295 12424.48 -14.05 54894.82 88888.00 2009-10-22 11:14:31.375 295 12424.45 -14.00 54894.82 88888.00 2009-10-22 11:14:31.500 295 12424.38 -13.97 54894.82 88888.00 2009-10-22 11:14:31.625 295 12424.33 -13.93 54894.85 88888.00 2009-10-22 11:14:31.750 295 12424.30 -13.93 54894.85 88888.00 2009-10-22 11:14:31.875 295 12424.25 -13.88 54894.88 88888.00 2009-10-22 11:14:32.000 295 12424.27 -13.88 54894.93 88888.00 2009-10-22 11:14:32.125 295 12424.25 -13.85 54894.95 88888.00 2009-10-22 11:14:32.250 295 12424.25 -13.82 54894.95 88888.00 2009-10-22 11:14:32.375 295 12424.30 -13.78 54894.95 88888.00 2009-10-22 11:14:32.500 295 12424.27 -13.78 54894.97 88888.00 2009-10-22 11:14:32.625 295 12424.27 -13.72 54895.00 88888.00 2009-10-22 11:14:32.750 295 12424.33 -13.70 54895.03 88888.00 2009-10-22 11:14:32.875 295 12424.38 -13.68 54895.05 88888.00 2009-10-22 11:14:33.000 295 12424.42 -13.62 54895.07 88888.00 2009-10-22 11:14:33.125 295 12424.42 -13.57 54895.07 88888.00 2009-10-22 11:14:33.250 295 12424.38 -13.53 54895.07 88888.00 2009-10-22 11:14:33.375 295 12424.40 -13.45 54895.10 88888.00 2009-10-22 11:14:33.500 295 12424.40 -13.38 54895.10 88888.00 2009-10-22 11:14:33.625 295 12424.42 -13.32 54895.10 88888.00 2009-10-22 11:14:33.750 295 12424.48 -13.22 54895.07 88888.00 2009-10-22 11:14:33.875 295 12424.55 -13.18 54895.10 88888.00 2009-10-22 11:14:34.000 295 12424.52 -13.05 54895.10 88888.00 2009-10-22 11:14:34.125 295 12424.48 -12.97 54895.12 88888.00 2009-10-22 11:14:34.250 295 12424.42 -12.93 54895.12 88888.00 2009-10-22 11:14:34.375 295 12424.48 -12.85 54895.15 88888.00 2009-10-22 11:14:34.500 295 12424.45 -12.78 54895.15 88888.00 2009-10-22 11:14:34.625 295 12424.35 -12.75 54895.20 88888.00 2009-10-22 11:14:34.750 295 12424.30 -12.65 54895.20 88888.00 2009-10-22 11:14:34.875 295 12424.33 -12.60 54895.20 88888.00 2009-10-22 11:14:35.000 295 12424.33 -12.53 54895.22 88888.00 2009-10-22 11:14:35.125 295 12424.27 -12.47 54895.25 88888.00 2009-10-22 11:14:35.250 295 12424.23 -12.43 54895.28 88888.00 2009-10-22 11:14:35.375 295 12424.23 -12.35 54895.28 88888.00 2009-10-22 11:14:35.500 295 12424.12 -12.30 54895.32 88888.00 2009-10-22 11:14:35.625 295 12424.02 -12.25 54895.32 88888.00 2009-10-22 11:14:35.750 295 12423.98 -12.20 54895.32 88888.00 2009-10-22 11:14:35.875 295 12423.92 -12.12 54895.35 88888.00 2009-10-22 11:14:36.000 295 12423.92 -12.07 54895.35 88888.00 2009-10-22 11:14:36.125 295 12423.85 -12.03 54895.38 88888.00 2009-10-22 11:14:36.250 295 12423.75 -11.95 54895.40 88888.00 2009-10-22 11:14:36.375 295 12423.73 -11.90 54895.43 88888.00 2009-10-22 11:14:36.500 295 12423.60 -11.88 54895.47 88888.00 2009-10-22 11:14:36.625 295 12423.52 -11.78 54895.50 88888.00 2009-10-22 11:14:36.750 295 12423.45 -11.68 54895.50 88888.00 2009-10-22 11:14:36.875 295 12423.38 -11.60 54895.53 88888.00 2009-10-22 11:14:37.000 295 12423.27 -11.53 54895.53 88888.00 2009-10-22 11:14:37.125 295 12423.17 -11.47 54895.55 88888.00 2009-10-22 11:14:37.250 295 12423.05 -11.50 54895.55 88888.00 2009-10-22 11:14:37.375 295 12423.05 -11.43 54895.55 88888.00 2009-10-22 11:14:37.500 295 12422.98 -11.38 54895.60 88888.00 2009-10-22 11:14:37.625 295 12422.90 -11.35 54895.60 88888.00 2009-10-22 11:14:37.750 295 12422.83 -11.30 54895.60 88888.00 2009-10-22 11:14:37.875 295 12422.67 -11.28 54895.65 88888.00 2009-10-22 11:14:38.000 295 12422.60 -11.22 54895.65 88888.00 2009-10-22 11:14:38.125 295 12422.52 -11.18 54895.68 88888.00 2009-10-22 11:14:38.250 295 12422.48 -11.15 54895.70 88888.00 2009-10-22 11:14:38.375 295 12422.40 -11.12 54895.68 88888.00 2009-10-22 11:14:38.500 295 12422.33 -11.10 54895.70 88888.00 2009-10-22 11:14:38.625 295 12422.30 -11.05 54895.72 88888.00 2009-10-22 11:14:38.750 295 12422.25 -11.00 54895.75 88888.00 2009-10-22 11:14:38.875 295 12422.17 -11.00 54895.78 88888.00 2009-10-22 11:14:39.000 295 12422.12 -10.97 54895.80 88888.00 2009-10-22 11:14:39.125 295 12422.05 -10.95 54895.80 88888.00 2009-10-22 11:14:39.250 295 12421.98 -10.93 54895.82 88888.00 2009-10-22 11:14:39.375 295 12421.95 -10.88 54895.85 88888.00 2009-10-22 11:14:39.500 295 12421.90 -10.88 54895.88 88888.00 2009-10-22 11:14:39.625 295 12421.85 -10.88 54895.93 88888.00 2009-10-22 11:14:39.750 295 12421.80 -10.85 54895.93 88888.00 2009-10-22 11:14:39.875 295 12421.70 -10.85 54895.95 88888.00 2009-10-22 11:14:40.000 295 12421.60 -10.82 54895.95 88888.00 2009-10-22 11:14:40.125 295 12421.60 -10.82 54896.00 88888.00 2009-10-22 11:14:40.250 295 12421.60 -10.88 54896.00 88888.00 2009-10-22 11:14:40.375 295 12421.60 -10.88 54895.97 88888.00 2009-10-22 11:14:40.500 295 12421.55 -10.85 54896.00 88888.00 2009-10-22 11:14:40.625 295 12421.48 -10.85 54896.03 88888.00 2009-10-22 11:14:40.750 295 12421.45 -10.90 54896.07 88888.00 2009-10-22 11:14:40.875 295 12421.42 -10.93 54896.10 88888.00 2009-10-22 11:14:41.000 295 12421.40 -10.93 54896.10 88888.00 2009-10-22 11:14:41.125 295 12421.40 -10.95 54896.15 88888.00 2009-10-22 11:14:41.250 295 12421.35 -10.97 54896.20 88888.00 2009-10-22 11:14:41.375 295 12421.35 -10.95 54896.20 88888.00 2009-10-22 11:14:41.500 295 12421.38 -10.97 54896.20 88888.00 2009-10-22 11:14:41.625 295 12421.35 -10.97 54896.25 88888.00 2009-10-22 11:14:41.750 295 12421.33 -10.97 54896.30 88888.00 2009-10-22 11:14:41.875 295 12421.33 -11.03 54896.32 88888.00 2009-10-22 11:14:42.000 295 12421.33 -11.03 54896.32 88888.00 2009-10-22 11:14:42.125 295 12421.27 -11.03 54896.35 88888.00 2009-10-22 11:14:42.250 295 12421.25 -11.03 54896.43 88888.00 2009-10-22 11:14:42.375 295 12421.25 -11.00 54896.40 88888.00 2009-10-22 11:14:42.500 295 12421.25 -11.00 54896.43 88888.00 2009-10-22 11:14:42.625 295 12421.23 -10.97 54896.45 88888.00 2009-10-22 11:14:42.750 295 12421.23 -10.97 54896.47 88888.00 2009-10-22 11:14:42.875 295 12421.20 -10.97 54896.50 88888.00 2009-10-22 11:14:43.000 295 12421.12 -10.93 54896.53 88888.00 2009-10-22 11:14:43.125 295 12421.12 -10.90 54896.57 88888.00 2009-10-22 11:14:43.250 295 12421.12 -10.93 54896.60 88888.00 2009-10-22 11:14:43.375 295 12421.20 -10.90 54896.65 88888.00 2009-10-22 11:14:43.500 295 12421.20 -10.88 54896.68 88888.00 2009-10-22 11:14:43.625 295 12421.23 -10.88 54896.70 88888.00 2009-10-22 11:14:43.750 295 12421.25 -10.88 54896.72 88888.00 2009-10-22 11:14:43.875 295 12421.27 -10.85 54896.75 88888.00 2009-10-22 11:14:44.000 295 12421.27 -10.82 54896.78 88888.00 2009-10-22 11:14:44.125 295 12421.35 -10.80 54896.78 88888.00 2009-10-22 11:14:44.250 295 12421.38 -10.82 54896.78 88888.00 2009-10-22 11:14:44.375 295 12421.40 -10.78 54896.78 88888.00 2009-10-22 11:14:44.500 295 12421.42 -10.78 54896.82 88888.00 2009-10-22 11:14:44.625 295 12421.50 -10.78 54896.85 88888.00 2009-10-22 11:14:44.750 295 12421.58 -10.75 54896.90 88888.00 2009-10-22 11:14:44.875 295 12421.67 -10.72 54896.93 88888.00 2009-10-22 11:14:45.000 295 12421.73 -10.70 54896.90 88888.00 2009-10-22 11:14:45.125 295 12421.77 -10.68 54896.93 88888.00 2009-10-22 11:14:45.250 295 12421.80 -10.68 54896.95 88888.00 2009-10-22 11:14:45.375 295 12421.88 -10.62 54896.97 88888.00 2009-10-22 11:14:45.500 295 12421.92 -10.60 54897.00 88888.00 2009-10-22 11:14:45.625 295 12421.95 -10.55 54897.00 88888.00 2009-10-22 11:14:45.750 295 12421.95 -10.55 54897.03 88888.00 2009-10-22 11:14:45.875 295 12421.95 -10.50 54897.07 88888.00 2009-10-22 11:14:46.000 295 12421.95 -10.53 54897.07 88888.00 2009-10-22 11:14:46.125 295 12421.98 -10.50 54897.10 88888.00 2009-10-22 11:14:46.250 295 12422.05 -10.47 54897.15 88888.00 2009-10-22 11:14:46.375 295 12422.08 -10.45 54897.18 88888.00 2009-10-22 11:14:46.500 295 12422.05 -10.45 54897.18 88888.00 2009-10-22 11:14:46.625 295 12422.12 -10.47 54897.20 88888.00 2009-10-22 11:14:46.750 295 12422.15 -10.45 54897.22 88888.00 2009-10-22 11:14:46.875 295 12422.17 -10.45 54897.22 88888.00 2009-10-22 11:14:47.000 295 12422.15 -10.45 54897.28 88888.00 2009-10-22 11:14:47.125 295 12422.12 -10.47 54897.28 88888.00 2009-10-22 11:14:47.250 295 12422.17 -10.50 54897.32 88888.00 2009-10-22 11:14:47.375 295 12422.35 -10.50 54897.38 88888.00 2009-10-22 11:14:47.500 295 12422.42 -10.53 54897.43 88888.00 2009-10-22 11:14:47.625 295 12422.40 -10.55 54897.43 88888.00 2009-10-22 11:14:47.750 295 12422.42 -10.55 54897.45 88888.00 2009-10-22 11:14:47.875 295 12422.50 -10.53 54897.45 88888.00 2009-10-22 11:14:48.000 295 12422.58 -10.50 54897.50 88888.00 2009-10-22 11:14:48.125 295 12422.60 -10.50 54897.53 88888.00 2009-10-22 11:14:48.250 295 12422.62 -10.55 54897.57 88888.00 2009-10-22 11:14:48.375 295 12422.65 -10.50 54897.57 88888.00 2009-10-22 11:14:48.500 295 12422.65 -10.45 54897.60 88888.00 2009-10-22 11:14:48.625 295 12422.65 -10.43 54897.65 88888.00 2009-10-22 11:14:48.750 295 12422.70 -10.43 54897.65 88888.00 2009-10-22 11:14:48.875 295 12422.75 -10.43 54897.70 88888.00 2009-10-22 11:14:49.000 295 12422.83 -10.40 54897.72 88888.00 2009-10-22 11:14:49.125 295 12422.83 -10.35 54897.72 88888.00 2009-10-22 11:14:49.250 295 12422.80 -10.30 54897.75 88888.00 2009-10-22 11:14:49.375 295 12422.83 -10.22 54897.75 88888.00 2009-10-22 11:14:49.500 295 12422.80 -10.18 54897.80 88888.00 2009-10-22 11:14:49.625 295 12422.80 -10.12 54897.80 88888.00 2009-10-22 11:14:49.750 295 12422.77 -10.10 54897.82 88888.00 2009-10-22 11:14:49.875 295 12422.67 -10.05 54897.90 88888.00 2009-10-22 11:14:50.000 295 12422.62 -9.97 54897.93 88888.00 2009-10-22 11:14:50.125 295 12422.60 -9.93 54897.95 88888.00 2009-10-22 11:14:50.250 295 12422.52 -9.90 54897.97 88888.00 2009-10-22 11:14:50.375 295 12422.48 -9.85 54898.00 88888.00 2009-10-22 11:14:50.500 295 12422.38 -9.80 54898.00 88888.00 2009-10-22 11:14:50.625 295 12422.35 -9.72 54898.03 88888.00 2009-10-22 11:14:50.750 295 12422.30 -9.68 54898.05 88888.00 2009-10-22 11:14:50.875 295 12422.23 -9.62 54898.10 88888.00 2009-10-22 11:14:51.000 295 12422.17 -9.57 54898.10 88888.00 2009-10-22 11:14:51.125 295 12422.05 -9.53 54898.15 88888.00 2009-10-22 11:14:51.250 295 12421.98 -9.45 54898.18 88888.00 2009-10-22 11:14:51.375 295 12421.90 -9.35 54898.20 88888.00 2009-10-22 11:14:51.500 295 12421.77 -9.30 54898.25 88888.00 2009-10-22 11:14:51.625 295 12421.77 -9.28 54898.28 88888.00 2009-10-22 11:14:51.750 295 12421.70 -9.22 54898.30 88888.00 2009-10-22 11:14:51.875 295 12421.67 -9.15 54898.32 88888.00 2009-10-22 11:14:52.000 295 12421.62 -9.07 54898.35 88888.00 2009-10-22 11:14:52.125 295 12421.58 -9.00 54898.38 88888.00 2009-10-22 11:14:52.250 295 12421.50 -8.95 54898.40 88888.00 2009-10-22 11:14:52.375 295 12421.45 -8.90 54898.43 88888.00 2009-10-22 11:14:52.500 295 12421.40 -8.82 54898.47 88888.00 2009-10-22 11:14:52.625 295 12421.35 -8.75 54898.50 88888.00 2009-10-22 11:14:52.750 295 12421.33 -8.70 54898.50 88888.00 2009-10-22 11:14:52.875 295 12421.35 -8.62 54898.55 88888.00 2009-10-22 11:14:53.000 295 12421.38 -8.57 54898.57 88888.00 2009-10-22 11:14:53.125 295 12421.30 -8.55 54898.60 88888.00 2009-10-22 11:14:53.250 295 12421.17 -8.50 54898.65 88888.00 2009-10-22 11:14:53.375 295 12421.10 -8.50 54898.68 88888.00 2009-10-22 11:14:53.500 295 12421.05 -8.47 54898.72 88888.00 2009-10-22 11:14:53.625 295 12421.00 -8.45 54898.75 88888.00 2009-10-22 11:14:53.750 295 12420.92 -8.45 54898.78 88888.00 2009-10-22 11:14:53.875 295 12420.83 -8.45 54898.82 88888.00 2009-10-22 11:14:54.000 295 12420.75 -8.50 54898.85 88888.00 2009-10-22 11:14:54.125 295 12420.60 -8.53 54898.93 88888.00 2009-10-22 11:14:54.250 295 12420.42 -8.55 54899.00 88888.00 2009-10-22 11:14:54.375 295 12420.33 -8.57 54899.03 88888.00 2009-10-22 11:14:54.500 295 12420.17 -8.65 54899.07 88888.00 2009-10-22 11:14:54.625 295 12420.00 -8.70 54899.10 88888.00 2009-10-22 11:14:54.750 295 12419.88 -8.78 54899.15 88888.00 2009-10-22 11:14:54.875 295 12419.77 -8.85 54899.18 88888.00 2009-10-22 11:14:55.000 295 12419.65 -8.93 54899.22 88888.00 2009-10-22 11:14:55.125 295 12419.55 -9.03 54899.25 88888.00 2009-10-22 11:14:55.250 295 12419.40 -9.12 54899.30 88888.00 2009-10-22 11:14:55.375 295 12419.30 -9.20 54899.32 88888.00 2009-10-22 11:14:55.500 295 12419.23 -9.32 54899.35 88888.00 2009-10-22 11:14:55.625 295 12419.17 -9.43 54899.40 88888.00 2009-10-22 11:14:55.750 295 12419.08 -9.53 54899.40 88888.00 2009-10-22 11:14:55.875 295 12419.00 -9.60 54899.43 88888.00 2009-10-22 11:14:56.000 295 12419.02 -9.68 54899.45 88888.00 2009-10-22 11:14:56.125 295 12419.00 -9.80 54899.47 88888.00 2009-10-22 11:14:56.250 295 12418.95 -9.95 54899.53 88888.00 2009-10-22 11:14:56.375 295 12419.00 -10.00 54899.55 88888.00 2009-10-22 11:14:56.500 295 12418.98 -10.07 54899.57 88888.00 2009-10-22 11:14:56.625 295 12418.92 -10.20 54899.57 88888.00 2009-10-22 11:14:56.750 295 12418.88 -10.30 54899.57 88888.00 2009-10-22 11:14:56.875 295 12418.88 -10.38 54899.62 88888.00 2009-10-22 11:14:57.000 295 12418.90 -10.45 54899.65 88888.00 2009-10-22 11:14:57.125 295 12418.88 -10.50 54899.65 88888.00 2009-10-22 11:14:57.250 295 12418.85 -10.60 54899.68 88888.00 2009-10-22 11:14:57.375 295 12418.85 -10.65 54899.68 88888.00 2009-10-22 11:14:57.500 295 12418.80 -10.72 54899.70 88888.00 2009-10-22 11:14:57.625 295 12418.75 -10.78 54899.72 88888.00 2009-10-22 11:14:57.750 295 12418.73 -10.82 54899.70 88888.00 2009-10-22 11:14:57.875 295 12418.70 -10.93 54899.75 88888.00 2009-10-22 11:14:58.000 295 12418.60 -10.97 54899.78 88888.00 2009-10-22 11:14:58.125 295 12418.52 -11.03 54899.80 88888.00 2009-10-22 11:14:58.250 295 12418.50 -11.12 54899.82 88888.00 2009-10-22 11:14:58.375 295 12418.48 -11.15 54899.80 88888.00 2009-10-22 11:14:58.500 295 12418.42 -11.22 54899.82 88888.00 2009-10-22 11:14:58.625 295 12418.35 -11.30 54899.82 88888.00 2009-10-22 11:14:58.750 295 12418.27 -11.35 54899.85 88888.00 2009-10-22 11:14:58.875 295 12418.25 -11.43 54899.88 88888.00 2009-10-22 11:14:59.000 295 12418.17 -11.50 54899.90 88888.00 2009-10-22 11:14:59.125 295 12418.10 -11.60 54899.88 88888.00 2009-10-22 11:14:59.250 295 12418.08 -11.68 54899.88 88888.00 2009-10-22 11:14:59.375 295 12418.10 -11.72 54899.90 88888.00 2009-10-22 11:14:59.500 295 12418.02 -11.88 54899.90 88888.00 2009-10-22 11:14:59.625 295 12417.95 -11.95 54899.90 88888.00 2009-10-22 11:14:59.750 295 12417.95 -12.05 54899.93 88888.00 2009-10-22 11:14:59.875 295 12417.90 -12.18 54899.93 88888.00 2009-10-22 11:15:00.000 295 12417.85 -12.38 54899.93 88888.00 2009-10-22 11:15:00.125 295 12417.85 -12.53 54899.95 88888.00 2009-10-22 11:15:00.250 295 12417.85 -12.68 54899.95 88888.00 2009-10-22 11:15:00.375 295 12417.92 -12.75 54899.97 88888.00 2009-10-22 11:15:00.500 295 12417.95 -12.88 54899.97 88888.00 2009-10-22 11:15:00.625 295 12417.92 -13.00 54899.95 88888.00 2009-10-22 11:15:00.750 295 12417.95 -13.10 54899.97 88888.00 2009-10-22 11:15:00.875 295 12417.98 -13.20 54899.93 88888.00 2009-10-22 11:15:01.000 295 12418.00 -13.28 54899.93 88888.00 2009-10-22 11:15:01.125 295 12418.05 -13.38 54899.95 88888.00 2009-10-22 11:15:01.250 295 12418.02 -13.45 54899.95 88888.00 2009-10-22 11:15:01.375 295 12418.05 -13.47 54899.93 88888.00 2009-10-22 11:15:01.500 295 12418.12 -13.53 54899.95 88888.00 2009-10-22 11:15:01.625 295 12418.17 -13.57 54899.93 88888.00 2009-10-22 11:15:01.750 295 12418.23 -13.57 54899.90 88888.00 2009-10-22 11:15:01.875 295 12418.25 -13.55 54899.85 88888.00 2009-10-22 11:15:02.000 295 12418.30 -13.55 54899.85 88888.00 2009-10-22 11:15:02.125 295 12418.35 -13.53 54899.85 88888.00 2009-10-22 11:15:02.250 295 12418.38 -13.53 54899.85 88888.00 2009-10-22 11:15:02.375 295 12418.40 -13.45 54899.85 88888.00 2009-10-22 11:15:02.500 295 12418.42 -13.43 54899.85 88888.00 2009-10-22 11:15:02.625 295 12418.50 -13.40 54899.82 88888.00 2009-10-22 11:15:02.750 295 12418.52 -13.32 54899.82 88888.00 2009-10-22 11:15:02.875 295 12418.55 -13.25 54899.78 88888.00 2009-10-22 11:15:03.000 295 12418.58 -13.22 54899.75 88888.00 2009-10-22 11:15:03.125 295 12418.55 -13.15 54899.75 88888.00 2009-10-22 11:15:03.250 295 12418.52 -13.07 54899.75 88888.00 2009-10-22 11:15:03.375 295 12418.58 -12.97 54899.75 88888.00 2009-10-22 11:15:03.500 295 12418.62 -12.93 54899.75 88888.00 2009-10-22 11:15:03.625 295 12418.62 -12.88 54899.78 88888.00 2009-10-22 11:15:03.750 295 12418.58 -12.80 54899.78 88888.00 2009-10-22 11:15:03.875 295 12418.62 -12.78 54899.78 88888.00 2009-10-22 11:15:04.000 295 12418.60 -12.72 54899.75 88888.00 2009-10-22 11:15:04.125 295 12418.60 -12.70 54899.75 88888.00 2009-10-22 11:15:04.250 295 12418.58 -12.68 54899.75 88888.00 2009-10-22 11:15:04.375 295 12418.58 -12.62 54899.75 88888.00 2009-10-22 11:15:04.500 295 12418.58 -12.62 54899.72 88888.00 2009-10-22 11:15:04.625 295 12418.48 -12.60 54899.72 88888.00 2009-10-22 11:15:04.750 295 12418.45 -12.57 54899.75 88888.00 2009-10-22 11:15:04.875 295 12418.45 -12.57 54899.78 88888.00 2009-10-22 11:15:05.000 295 12418.45 -12.57 54899.78 88888.00 2009-10-22 11:15:05.125 295 12418.40 -12.60 54899.75 88888.00 2009-10-22 11:15:05.250 295 12418.30 -12.60 54899.80 88888.00 2009-10-22 11:15:05.375 295 12418.17 -12.57 54899.78 88888.00 2009-10-22 11:15:05.500 295 12418.02 -12.60 54899.82 88888.00 2009-10-22 11:15:05.625 295 12417.92 -12.57 54899.82 88888.00 2009-10-22 11:15:05.750 295 12417.83 -12.55 54899.85 88888.00 2009-10-22 11:15:05.875 295 12417.75 -12.55 54899.85 88888.00 2009-10-22 11:15:06.000 295 12417.67 -12.55 54899.85 88888.00 2009-10-22 11:15:06.125 295 12417.60 -12.55 54899.88 88888.00 2009-10-22 11:15:06.250 295 12417.52 -12.55 54899.90 88888.00 2009-10-22 11:15:06.375 295 12417.42 -12.53 54899.88 88888.00 2009-10-22 11:15:06.500 295 12417.35 -12.53 54899.90 88888.00 2009-10-22 11:15:06.625 295 12417.25 -12.53 54899.90 88888.00 2009-10-22 11:15:06.750 295 12417.20 -12.47 54899.93 88888.00 2009-10-22 11:15:06.875 295 12417.17 -12.43 54899.95 88888.00 2009-10-22 11:15:07.000 295 12417.05 -12.40 54899.93 88888.00 2009-10-22 11:15:07.125 295 12416.90 -12.35 54899.93 88888.00 2009-10-22 11:15:07.250 295 12416.85 -12.30 54899.95 88888.00 2009-10-22 11:15:07.375 295 12416.85 -12.20 54899.95 88888.00 2009-10-22 11:15:07.500 295 12416.80 -12.12 54899.97 88888.00 2009-10-22 11:15:07.625 295 12416.80 -12.03 54899.97 88888.00 2009-10-22 11:15:07.750 295 12416.83 -11.95 54899.95 88888.00 2009-10-22 11:15:07.875 295 12416.80 -11.88 54899.95 88888.00 2009-10-22 11:15:08.000 295 12416.85 -11.80 54899.95 88888.00 2009-10-22 11:15:08.125 295 12416.85 -11.65 54899.97 88888.00 2009-10-22 11:15:08.250 295 12416.85 -11.57 54899.97 88888.00 2009-10-22 11:15:08.375 295 12416.92 -11.45 54899.95 88888.00 2009-10-22 11:15:08.500 295 12417.02 -11.35 54899.95 88888.00 2009-10-22 11:15:08.625 295 12417.08 -11.22 54899.95 88888.00 2009-10-22 11:15:08.750 295 12417.05 -11.12 54899.95 88888.00 2009-10-22 11:15:08.875 295 12417.10 -11.00 54899.97 88888.00 2009-10-22 11:15:09.000 295 12417.17 -10.90 54899.97 88888.00 2009-10-22 11:15:09.125 295 12417.23 -10.82 54899.97 88888.00 2009-10-22 11:15:09.250 295 12417.25 -10.78 54899.97 88888.00 2009-10-22 11:15:09.375 295 12417.23 -10.68 54899.97 88888.00 2009-10-22 11:15:09.500 295 12417.25 -10.62 54899.97 88888.00 2009-10-22 11:15:09.625 295 12417.27 -10.62 54899.97 88888.00 2009-10-22 11:15:09.750 295 12417.33 -10.57 54900.00 88888.00 2009-10-22 11:15:09.875 295 12417.38 -10.55 54900.00 88888.00 2009-10-22 11:15:10.000 295 12417.33 -10.55 54900.00 88888.00 2009-10-22 11:15:10.125 295 12417.33 -10.57 54900.00 88888.00 2009-10-22 11:15:10.250 295 12417.30 -10.68 54900.03 88888.00 2009-10-22 11:15:10.375 295 12417.33 -10.72 54900.03 88888.00 2009-10-22 11:15:10.500 295 12417.33 -10.80 54900.05 88888.00 2009-10-22 11:15:10.625 295 12417.38 -10.88 54900.05 88888.00 2009-10-22 11:15:10.750 295 12417.38 -10.97 54900.05 88888.00 2009-10-22 11:15:10.875 295 12417.35 -11.07 54900.07 88888.00 2009-10-22 11:15:11.000 295 12417.38 -11.18 54900.10 88888.00 2009-10-22 11:15:11.125 295 12417.40 -11.25 54900.12 88888.00 2009-10-22 11:15:11.250 295 12417.30 -11.38 54900.12 88888.00 2009-10-22 11:15:11.375 295 12417.27 -11.50 54900.12 88888.00 2009-10-22 11:15:11.500 295 12417.35 -11.57 54900.18 88888.00 2009-10-22 11:15:11.625 295 12417.33 -11.65 54900.20 88888.00 2009-10-22 11:15:11.750 295 12417.23 -11.72 54900.22 88888.00 2009-10-22 11:15:11.875 295 12417.25 -11.78 54900.20 88888.00 2009-10-22 11:15:12.000 295 12417.35 -11.82 54900.22 88888.00 2009-10-22 11:15:12.125 295 12417.42 -11.85 54900.25 88888.00 2009-10-22 11:15:12.250 295 12417.40 -11.90 54900.28 88888.00 2009-10-22 11:15:12.375 295 12417.40 -11.93 54900.28 88888.00 2009-10-22 11:15:12.500 295 12417.48 -11.93 54900.28 88888.00 2009-10-22 11:15:12.625 295 12417.55 -11.93 54900.28 88888.00 2009-10-22 11:15:12.750 295 12417.52 -11.93 54900.30 88888.00 2009-10-22 11:15:12.875 295 12417.50 -11.90 54900.32 88888.00 2009-10-22 11:15:13.000 295 12417.62 -11.85 54900.35 88888.00 2009-10-22 11:15:13.125 295 12417.77 -11.85 54900.32 88888.00 2009-10-22 11:15:13.250 295 12417.83 -11.85 54900.32 88888.00 2009-10-22 11:15:13.375 295 12417.83 -11.82 54900.32 88888.00 2009-10-22 11:15:13.500 295 12417.80 -11.78 54900.35 88888.00 2009-10-22 11:15:13.625 295 12417.85 -11.75 54900.38 88888.00 2009-10-22 11:15:13.750 295 12417.88 -11.75 54900.38 88888.00 2009-10-22 11:15:13.875 295 12417.88 -11.70 54900.43 88888.00 2009-10-22 11:15:14.000 295 12417.88 -11.68 54900.40 88888.00 2009-10-22 11:15:14.125 295 12417.90 -11.65 54900.43 88888.00 2009-10-22 11:15:14.250 295 12417.92 -11.65 54900.45 88888.00 2009-10-22 11:15:14.375 295 12417.92 -11.57 54900.45 88888.00 2009-10-22 11:15:14.500 295 12417.92 -11.55 54900.43 88888.00 2009-10-22 11:15:14.625 295 12417.88 -11.50 54900.45 88888.00 2009-10-22 11:15:14.750 295 12417.83 -11.47 54900.47 88888.00 2009-10-22 11:15:14.875 295 12417.73 -11.45 54900.47 88888.00 2009-10-22 11:15:15.000 295 12417.70 -11.43 54900.47 88888.00 2009-10-22 11:15:15.125 295 12417.65 -11.40 54900.55 88888.00 2009-10-22 11:15:15.250 295 12417.60 -11.40 54900.55 88888.00 2009-10-22 11:15:15.375 295 12417.55 -11.38 54900.53 88888.00 2009-10-22 11:15:15.500 295 12417.60 -11.35 54900.55 88888.00 2009-10-22 11:15:15.625 295 12417.55 -11.32 54900.55 88888.00 2009-10-22 11:15:15.750 295 12417.50 -11.32 54900.55 88888.00 2009-10-22 11:15:15.875 295 12417.52 -11.35 54900.60 88888.00 2009-10-22 11:15:16.000 295 12417.52 -11.38 54900.60 88888.00 2009-10-22 11:15:16.125 295 12417.45 -11.38 54900.62 88888.00 2009-10-22 11:15:16.250 295 12417.35 -11.40 54900.65 88888.00 2009-10-22 11:15:16.375 295 12417.27 -11.43 54900.68 88888.00 2009-10-22 11:15:16.500 295 12417.25 -11.43 54900.70 88888.00 2009-10-22 11:15:16.625 295 12417.38 -11.45 54900.72 88888.00 2009-10-22 11:15:16.750 295 12417.42 -11.47 54900.72 88888.00 2009-10-22 11:15:16.875 295 12417.42 -11.50 54900.75 88888.00 2009-10-22 11:15:17.000 295 12417.38 -11.55 54900.75 88888.00 2009-10-22 11:15:17.125 295 12417.25 -11.57 54900.78 88888.00 2009-10-22 11:15:17.250 295 12417.20 -11.60 54900.80 88888.00 2009-10-22 11:15:17.375 295 12417.25 -11.57 54900.80 88888.00 2009-10-22 11:15:17.500 295 12417.27 -11.60 54900.82 88888.00 2009-10-22 11:15:17.625 295 12417.20 -11.62 54900.85 88888.00 2009-10-22 11:15:17.750 295 12417.12 -11.62 54900.88 88888.00 2009-10-22 11:15:17.875 295 12417.08 -11.62 54900.88 88888.00 2009-10-22 11:15:18.000 295 12417.08 -11.65 54900.90 88888.00 2009-10-22 11:15:18.125 295 12417.05 -11.62 54900.93 88888.00 2009-10-22 11:15:18.250 295 12417.00 -11.68 54900.97 88888.00 2009-10-22 11:15:18.375 295 12417.00 -11.65 54900.97 88888.00 2009-10-22 11:15:18.500 295 12417.00 -11.68 54900.95 88888.00 2009-10-22 11:15:18.625 295 12417.00 -11.70 54900.97 88888.00 2009-10-22 11:15:18.750 295 12416.98 -11.70 54901.00 88888.00 2009-10-22 11:15:18.875 295 12416.98 -11.72 54901.00 88888.00 2009-10-22 11:15:19.000 295 12416.98 -11.80 54901.03 88888.00 2009-10-22 11:15:19.125 295 12416.95 -11.80 54901.05 88888.00 2009-10-22 11:15:19.250 295 12416.90 -11.82 54901.12 88888.00 2009-10-22 11:15:19.375 295 12416.90 -11.90 54901.12 88888.00 2009-10-22 11:15:19.500 295 12416.88 -11.90 54901.15 88888.00 2009-10-22 11:15:19.625 295 12416.88 -11.90 54901.18 88888.00 2009-10-22 11:15:19.750 295 12416.85 -11.93 54901.20 88888.00 2009-10-22 11:15:19.875 295 12416.83 -11.97 54901.20 88888.00 2009-10-22 11:15:20.000 295 12416.77 -12.00 54901.20 88888.00 2009-10-22 11:15:20.125 295 12416.75 -12.00 54901.28 88888.00 2009-10-22 11:15:20.250 295 12416.77 -12.05 54901.30 88888.00 2009-10-22 11:15:20.375 295 12416.80 -12.07 54901.32 88888.00 2009-10-22 11:15:20.500 295 12416.75 -12.10 54901.35 88888.00 2009-10-22 11:15:20.625 295 12416.77 -12.12 54901.32 88888.00 2009-10-22 11:15:20.750 295 12416.77 -12.15 54901.35 88888.00 2009-10-22 11:15:20.875 295 12416.77 -12.22 54901.38 88888.00 2009-10-22 11:15:21.000 295 12416.83 -12.28 54901.40 88888.00 2009-10-22 11:15:21.125 295 12416.80 -12.30 54901.40 88888.00 2009-10-22 11:15:21.250 295 12416.80 -12.35 54901.45 88888.00 2009-10-22 11:15:21.375 295 12416.85 -12.38 54901.47 88888.00 2009-10-22 11:15:21.500 295 12416.95 -12.45 54901.47 88888.00 2009-10-22 11:15:21.625 295 12417.02 -12.50 54901.50 88888.00 2009-10-22 11:15:21.750 295 12417.02 -12.55 54901.53 88888.00 2009-10-22 11:15:21.875 295 12417.00 -12.62 54901.55 88888.00 2009-10-22 11:15:22.000 295 12417.08 -12.68 54901.60 88888.00 2009-10-22 11:15:22.125 295 12417.15 -12.70 54901.60 88888.00 2009-10-22 11:15:22.250 295 12417.20 -12.80 54901.57 88888.00 2009-10-22 11:15:22.375 295 12417.23 -12.82 54901.60 88888.00 2009-10-22 11:15:22.500 295 12417.33 -12.90 54901.62 88888.00 2009-10-22 11:15:22.625 295 12417.35 -12.95 54901.68 88888.00 2009-10-22 11:15:22.750 295 12417.38 -13.00 54901.70 88888.00 2009-10-22 11:15:22.875 295 12417.42 -13.03 54901.72 88888.00 2009-10-22 11:15:23.000 295 12417.45 -13.05 54901.78 88888.00 2009-10-22 11:15:23.125 295 12417.42 -13.07 54901.78 88888.00 2009-10-22 11:15:23.250 295 12417.35 -13.10 54901.82 88888.00 2009-10-22 11:15:23.375 295 12417.45 -13.07 54901.85 88888.00 2009-10-22 11:15:23.500 295 12417.52 -13.07 54901.88 88888.00 2009-10-22 11:15:23.625 295 12417.58 -13.05 54901.90 88888.00 2009-10-22 11:15:23.750 295 12417.60 -13.00 54901.90 88888.00 2009-10-22 11:15:23.875 295 12417.67 -12.97 54901.93 88888.00 2009-10-22 11:15:24.000 295 12417.65 -12.90 54901.93 88888.00 2009-10-22 11:15:24.125 295 12417.70 -12.88 54901.97 88888.00 2009-10-22 11:15:24.250 295 12417.67 -12.82 54902.00 88888.00 2009-10-22 11:15:24.375 295 12417.70 -12.78 54902.00 88888.00 2009-10-22 11:15:24.500 295 12417.73 -12.72 54902.03 88888.00 2009-10-22 11:15:24.625 295 12417.77 -12.68 54902.03 88888.00 2009-10-22 11:15:24.750 295 12417.80 -12.60 54902.05 88888.00 2009-10-22 11:15:24.875 295 12417.83 -12.55 54902.07 88888.00 2009-10-22 11:15:25.000 295 12417.80 -12.50 54902.05 88888.00 2009-10-22 11:15:25.125 295 12417.80 -12.45 54902.10 88888.00 2009-10-22 11:15:25.250 295 12417.83 -12.40 54902.12 88888.00 2009-10-22 11:15:25.375 295 12417.85 -12.38 54902.12 88888.00 2009-10-22 11:15:25.500 295 12417.83 -12.38 54902.12 88888.00 2009-10-22 11:15:25.625 295 12417.77 -12.35 54902.18 88888.00 2009-10-22 11:15:25.750 295 12417.73 -12.32 54902.20 88888.00 2009-10-22 11:15:25.875 295 12417.65 -12.30 54902.20 88888.00 2009-10-22 11:15:26.000 295 12417.55 -12.28 54902.20 88888.00 2009-10-22 11:15:26.125 295 12417.50 -12.28 54902.25 88888.00 2009-10-22 11:15:26.250 295 12417.45 -12.25 54902.30 88888.00 2009-10-22 11:15:26.375 295 12417.50 -12.22 54902.30 88888.00 2009-10-22 11:15:26.500 295 12417.48 -12.22 54902.35 88888.00 2009-10-22 11:15:26.625 295 12417.35 -12.22 54902.38 88888.00 2009-10-22 11:15:26.750 295 12417.30 -12.22 54902.38 88888.00 2009-10-22 11:15:26.875 295 12417.27 -12.18 54902.40 88888.00 2009-10-22 11:15:27.000 295 12417.20 -12.12 54902.40 88888.00 2009-10-22 11:15:27.125 295 12417.12 -12.12 54902.43 88888.00 2009-10-22 11:15:27.250 295 12416.98 -12.10 54902.47 88888.00 2009-10-22 11:15:27.375 295 12417.00 -12.05 54902.50 88888.00 2009-10-22 11:15:27.500 295 12416.95 -12.03 54902.53 88888.00 2009-10-22 11:15:27.625 295 12416.83 -12.00 54902.53 88888.00 2009-10-22 11:15:27.750 295 12416.70 -11.97 54902.57 88888.00 2009-10-22 11:15:27.875 295 12416.55 -11.97 54902.62 88888.00 2009-10-22 11:15:28.000 295 12416.45 -11.97 54902.62 88888.00 2009-10-22 11:15:28.125 295 12416.35 -11.95 54902.65 88888.00 2009-10-22 11:15:28.250 295 12416.20 -11.95 54902.70 88888.00 2009-10-22 11:15:28.375 295 12416.10 -11.93 54902.70 88888.00 2009-10-22 11:15:28.500 295 12416.00 -11.95 54902.75 88888.00 2009-10-22 11:15:28.625 295 12415.85 -11.97 54902.80 88888.00 2009-10-22 11:15:28.750 295 12415.65 -12.00 54902.85 88888.00 2009-10-22 11:15:28.875 295 12415.52 -12.03 54902.88 88888.00 2009-10-22 11:15:29.000 295 12415.38 -12.05 54902.90 88888.00 2009-10-22 11:15:29.125 295 12415.25 -12.12 54902.97 88888.00 2009-10-22 11:15:29.250 295 12415.10 -12.25 54903.03 88888.00 2009-10-22 11:15:29.375 295 12414.98 -12.30 54903.03 88888.00 2009-10-22 11:15:29.500 295 12414.85 -12.43 54903.10 88888.00 2009-10-22 11:15:29.625 295 12414.75 -12.53 54903.15 88888.00 2009-10-22 11:15:29.750 295 12414.65 -12.62 54903.18 88888.00 2009-10-22 11:15:29.875 295 12414.50 -12.75 54903.22 88888.00 2009-10-22 11:15:30.000 295 12414.38 -12.85 54903.28 88888.00 2009-10-22 11:15:30.125 295 12414.20 -12.97 54903.32 88888.00 2009-10-22 11:15:30.250 295 12414.05 -13.15 54903.40 88888.00 2009-10-22 11:15:30.375 295 12413.98 -13.22 54903.43 88888.00 2009-10-22 11:15:30.500 295 12413.90 -13.38 54903.50 88888.00 2009-10-22 11:15:30.625 295 12413.80 -13.50 54903.53 88888.00 2009-10-22 11:15:30.750 295 12413.67 -13.60 54903.55 88888.00 2009-10-22 11:15:30.875 295 12413.55 -13.72 54903.62 88888.00 2009-10-22 11:15:31.000 295 12413.42 -13.90 54903.70 88888.00 2009-10-22 11:15:31.125 295 12413.30 -14.03 54903.78 88888.00 2009-10-22 11:15:31.250 295 12413.20 -14.18 54903.82 88888.00 2009-10-22 11:15:31.375 295 12413.15 -14.28 54903.88 88888.00 2009-10-22 11:15:31.500 295 12413.08 -14.38 54903.95 88888.00 2009-10-22 11:15:31.625 295 12412.95 -14.47 54904.00 88888.00 2009-10-22 11:15:31.750 295 12412.83 -14.60 54904.05 88888.00 2009-10-22 11:15:31.875 295 12412.70 -14.72 54904.10 88888.00 2009-10-22 11:15:32.000 295 12412.65 -14.82 54904.12 88888.00 2009-10-22 11:15:32.125 295 12412.52 -14.93 54904.18 88888.00 2009-10-22 11:15:32.250 295 12412.40 -15.05 54904.22 88888.00 2009-10-22 11:15:32.375 295 12412.38 -15.10 54904.25 88888.00 2009-10-22 11:15:32.500 295 12412.33 -15.15 54904.32 88888.00 2009-10-22 11:15:32.625 295 12412.33 -15.22 54904.40 88888.00 2009-10-22 11:15:32.750 295 12412.30 -15.28 54904.43 88888.00 2009-10-22 11:15:32.875 295 12412.30 -15.35 54904.47 88888.00 2009-10-22 11:15:33.000 295 12412.23 -15.43 54904.50 88888.00 2009-10-22 11:15:33.125 295 12412.25 -15.50 54904.53 88888.00 2009-10-22 11:15:33.250 295 12412.30 -15.60 54904.60 88888.00 2009-10-22 11:15:33.375 295 12412.35 -15.62 54904.62 88888.00 2009-10-22 11:15:33.500 295 12412.33 -15.70 54904.68 88888.00 2009-10-22 11:15:33.625 295 12412.23 -15.75 54904.70 88888.00 2009-10-22 11:15:33.750 295 12412.23 -15.80 54904.75 88888.00 2009-10-22 11:15:33.875 295 12412.20 -15.82 54904.78 88888.00 2009-10-22 11:15:34.000 295 12412.20 -15.88 54904.80 88888.00 2009-10-22 11:15:34.125 295 12412.25 -15.95 54904.85 88888.00 2009-10-22 11:15:34.250 295 12412.30 -16.05 54904.93 88888.00 2009-10-22 11:15:34.375 295 12412.38 -16.07 54904.95 88888.00 2009-10-22 11:15:34.500 295 12412.38 -16.15 54904.97 88888.00 2009-10-22 11:15:34.625 295 12412.38 -16.20 54905.05 88888.00 2009-10-22 11:15:34.750 295 12412.38 -16.23 54905.10 88888.00 2009-10-22 11:15:34.875 295 12412.35 -16.30 54905.10 88888.00 2009-10-22 11:15:35.000 295 12412.38 -16.35 54905.12 88888.00 2009-10-22 11:15:35.125 295 12412.33 -16.38 54905.18 88888.00 2009-10-22 11:15:35.250 295 12412.27 -16.43 54905.22 88888.00 2009-10-22 11:15:35.375 295 12412.23 -16.43 54905.28 88888.00 2009-10-22 11:15:35.500 295 12412.23 -16.50 54905.30 88888.00 2009-10-22 11:15:35.625 295 12412.23 -16.55 54905.35 88888.00 2009-10-22 11:15:35.750 295 12412.23 -16.55 54905.40 88888.00 2009-10-22 11:15:35.875 295 12412.25 -16.60 54905.40 88888.00 2009-10-22 11:15:36.000 295 12412.25 -16.62 54905.43 88888.00 2009-10-22 11:15:36.125 295 12412.30 -16.68 54905.50 88888.00 2009-10-22 11:15:36.250 295 12412.33 -16.68 54905.55 88888.00 2009-10-22 11:15:36.375 295 12412.30 -16.68 54905.55 88888.00 2009-10-22 11:15:36.500 295 12412.27 -16.73 54905.57 88888.00 2009-10-22 11:15:36.625 295 12412.27 -16.75 54905.60 88888.00 2009-10-22 11:15:36.750 295 12412.27 -16.77 54905.62 88888.00 2009-10-22 11:15:36.875 295 12412.27 -16.80 54905.62 88888.00 2009-10-22 11:15:37.000 295 12412.27 -16.80 54905.65 88888.00 2009-10-22 11:15:37.125 295 12412.25 -16.82 54905.70 88888.00 2009-10-22 11:15:37.250 295 12412.17 -16.85 54905.78 88888.00 2009-10-22 11:15:37.375 295 12412.15 -16.85 54905.82 88888.00 2009-10-22 11:15:37.500 295 12412.15 -16.85 54905.82 88888.00 2009-10-22 11:15:37.625 295 12412.17 -16.88 54905.85 88888.00 2009-10-22 11:15:37.750 295 12412.15 -16.88 54905.88 88888.00 2009-10-22 11:15:37.875 295 12412.10 -16.88 54905.88 88888.00 2009-10-22 11:15:38.000 295 12412.08 -16.90 54905.97 88888.00 2009-10-22 11:15:38.125 295 12412.05 -16.90 54906.00 88888.00 2009-10-22 11:15:38.250 295 12412.08 -16.98 54906.05 88888.00 2009-10-22 11:15:38.375 295 12412.05 -16.95 54906.10 88888.00 2009-10-22 11:15:38.500 295 12412.02 -16.95 54906.12 88888.00 2009-10-22 11:15:38.625 295 12412.00 -16.98 54906.15 88888.00 2009-10-22 11:15:38.750 295 12412.02 -17.00 54906.18 88888.00 2009-10-22 11:15:38.875 295 12411.95 -17.00 54906.20 88888.00 2009-10-22 11:15:39.000 295 12411.95 -17.02 54906.22 88888.00 2009-10-22 11:15:39.125 295 12411.95 -17.05 54906.30 88888.00 2009-10-22 11:15:39.250 295 12411.98 -17.10 54906.32 88888.00 2009-10-22 11:15:39.375 295 12411.98 -17.10 54906.32 88888.00 2009-10-22 11:15:39.500 295 12411.98 -17.10 54906.35 88888.00 2009-10-22 11:15:39.625 295 12411.95 -17.10 54906.40 88888.00 2009-10-22 11:15:39.750 295 12411.98 -17.18 54906.43 88888.00 2009-10-22 11:15:39.875 295 12412.05 -17.25 54906.47 88888.00 2009-10-22 11:15:40.000 295 12412.12 -17.27 54906.53 88888.00 2009-10-22 11:15:40.125 295 12412.23 -17.32 54906.57 88888.00 2009-10-22 11:15:40.250 295 12412.33 -17.40 54906.60 88888.00 2009-10-22 11:15:40.375 295 12412.35 -17.43 54906.60 88888.00 2009-10-22 11:15:40.500 295 12412.40 -17.48 54906.62 88888.00 2009-10-22 11:15:40.625 295 12412.52 -17.50 54906.68 88888.00 2009-10-22 11:15:40.750 295 12412.58 -17.55 54906.72 88888.00 2009-10-22 11:15:40.875 295 12412.60 -17.60 54906.78 88888.00 2009-10-22 11:15:41.000 295 12412.67 -17.68 54906.80 88888.00 2009-10-22 11:15:41.125 295 12412.75 -17.70 54906.82 88888.00 2009-10-22 11:15:41.250 295 12412.85 -17.75 54906.90 88888.00 2009-10-22 11:15:41.375 295 12413.00 -17.77 54906.95 88888.00 2009-10-22 11:15:41.500 295 12413.12 -17.82 54906.97 88888.00 2009-10-22 11:15:41.625 295 12413.15 -17.88 54906.97 88888.00 2009-10-22 11:15:41.750 295 12413.23 -17.88 54907.00 88888.00 2009-10-22 11:15:41.875 295 12413.35 -17.88 54907.07 88888.00 2009-10-22 11:15:42.000 295 12413.48 -17.88 54907.12 88888.00 2009-10-22 11:15:42.125 295 12413.62 -17.93 54907.18 88888.00 2009-10-22 11:15:42.250 295 12413.77 -17.93 54907.22 88888.00 2009-10-22 11:15:42.375 295 12413.90 -17.90 54907.22 88888.00 2009-10-22 11:15:42.500 295 12414.05 -17.88 54907.25 88888.00 2009-10-22 11:15:42.625 295 12414.25 -17.85 54907.25 88888.00 2009-10-22 11:15:42.750 295 12414.45 -17.82 54907.28 88888.00 2009-10-22 11:15:42.875 295 12414.60 -17.80 54907.28 88888.00 2009-10-22 11:15:43.000 295 12414.83 -17.77 54907.30 88888.00 2009-10-22 11:15:43.125 295 12415.00 -17.73 54907.35 88888.00 2009-10-22 11:15:43.250 295 12415.10 -17.70 54907.40 88888.00 2009-10-22 11:15:43.375 295 12415.23 -17.65 54907.40 88888.00 2009-10-22 11:15:43.500 295 12415.33 -17.62 54907.40 88888.00 2009-10-22 11:15:43.625 295 12415.48 -17.60 54907.45 88888.00 2009-10-22 11:15:43.750 295 12415.58 -17.55 54907.50 88888.00 2009-10-22 11:15:43.875 295 12415.67 -17.55 54907.53 88888.00 2009-10-22 11:15:44.000 295 12415.75 -17.52 54907.57 88888.00 2009-10-22 11:15:44.125 295 12415.80 -17.55 54907.62 88888.00 2009-10-22 11:15:44.250 295 12415.85 -17.57 54907.68 88888.00 2009-10-22 11:15:44.375 295 12415.98 -17.55 54907.70 88888.00 2009-10-22 11:15:44.500 295 12416.02 -17.57 54907.72 88888.00 2009-10-22 11:15:44.625 295 12416.02 -17.57 54907.75 88888.00 2009-10-22 11:15:44.750 295 12416.02 -17.60 54907.82 88888.00 2009-10-22 11:15:44.875 295 12416.10 -17.60 54907.88 88888.00 2009-10-22 11:15:45.000 295 12416.20 -17.62 54907.93 88888.00 2009-10-22 11:15:45.125 295 12416.17 -17.62 54907.93 88888.00 2009-10-22 11:15:45.250 295 12416.15 -17.62 54907.97 88888.00 2009-10-22 11:15:45.375 295 12416.10 -17.62 54908.03 88888.00 2009-10-22 11:15:45.500 295 12416.08 -17.65 54908.07 88888.00 2009-10-22 11:15:45.625 295 12416.10 -17.68 54908.10 88888.00 2009-10-22 11:15:45.750 295 12416.12 -17.73 54908.15 88888.00 2009-10-22 11:15:45.875 295 12416.15 -17.75 54908.20 88888.00 2009-10-22 11:15:46.000 295 12416.10 -17.77 54908.28 88888.00 2009-10-22 11:15:46.125 295 12416.08 -17.80 54908.32 88888.00 2009-10-22 11:15:46.250 295 12416.05 -17.85 54908.38 88888.00 2009-10-22 11:15:46.375 295 12416.05 -17.85 54908.43 88888.00 2009-10-22 11:15:46.500 295 12416.08 -17.93 54908.47 88888.00 2009-10-22 11:15:46.625 295 12416.15 -17.95 54908.47 88888.00 2009-10-22 11:15:46.750 295 12416.17 -18.00 54908.57 88888.00 2009-10-22 11:15:46.875 295 12416.17 -18.05 54908.60 88888.00 2009-10-22 11:15:47.000 295 12416.25 -18.07 54908.62 88888.00 2009-10-22 11:15:47.125 295 12416.33 -18.12 54908.65 88888.00 2009-10-22 11:15:47.250 295 12416.38 -18.18 54908.70 88888.00 2009-10-22 11:15:47.375 295 12416.42 -18.15 54908.72 88888.00 2009-10-22 11:15:47.500 295 12416.50 -18.20 54908.78 88888.00 2009-10-22 11:15:47.625 295 12416.58 -18.23 54908.80 88888.00 2009-10-22 11:15:47.750 295 12416.65 -18.20 54908.82 88888.00 2009-10-22 11:15:47.875 295 12416.65 -18.20 54908.88 88888.00 2009-10-22 11:15:48.000 295 12416.67 -18.23 54908.90 88888.00 2009-10-22 11:15:48.125 295 12416.70 -18.18 54908.97 88888.00 2009-10-22 11:15:48.250 295 12416.75 -18.15 54909.03 88888.00 2009-10-22 11:15:48.375 295 12416.88 -18.12 54909.05 88888.00 2009-10-22 11:15:48.500 295 12416.88 -18.10 54909.10 88888.00 2009-10-22 11:15:48.625 295 12416.88 -18.05 54909.12 88888.00 2009-10-22 11:15:48.750 295 12416.88 -18.02 54909.15 88888.00 2009-10-22 11:15:48.875 295 12416.90 -18.00 54909.20 88888.00 2009-10-22 11:15:49.000 295 12416.98 -17.95 54909.20 88888.00 2009-10-22 11:15:49.125 295 12417.02 -17.93 54909.22 88888.00 2009-10-22 11:15:49.250 295 12417.02 -17.93 54909.25 88888.00 2009-10-22 11:15:49.375 295 12417.08 -17.90 54909.28 88888.00 2009-10-22 11:15:49.500 295 12417.15 -17.82 54909.30 88888.00 2009-10-22 11:15:49.625 295 12417.23 -17.80 54909.35 88888.00 2009-10-22 11:15:49.750 295 12417.27 -17.77 54909.40 88888.00 2009-10-22 11:15:49.875 295 12417.30 -17.75 54909.43 88888.00 2009-10-22 11:15:50.000 295 12417.33 -17.70 54909.43 88888.00 2009-10-22 11:15:50.125 295 12417.40 -17.68 54909.50 88888.00 2009-10-22 11:15:50.250 295 12417.48 -17.65 54909.50 88888.00 2009-10-22 11:15:50.375 295 12417.55 -17.60 54909.55 88888.00 2009-10-22 11:15:50.500 295 12417.58 -17.55 54909.55 88888.00 2009-10-22 11:15:50.625 295 12417.52 -17.52 54909.57 88888.00 2009-10-22 11:15:50.750 295 12417.62 -17.50 54909.60 88888.00 2009-10-22 11:15:50.875 295 12417.73 -17.48 54909.62 88888.00 2009-10-22 11:15:51.000 295 12417.70 -17.45 54909.65 88888.00 2009-10-22 11:15:51.125 295 12417.67 -17.40 54909.70 88888.00 2009-10-22 11:15:51.250 295 12417.77 -17.35 54909.72 88888.00 2009-10-22 11:15:51.375 295 12417.88 -17.30 54909.72 88888.00 2009-10-22 11:15:51.500 295 12417.83 -17.23 54909.75 88888.00 2009-10-22 11:15:51.625 295 12417.77 -17.20 54909.82 88888.00 2009-10-22 11:15:51.750 295 12417.80 -17.15 54909.85 88888.00 2009-10-22 11:15:51.875 295 12417.77 -17.07 54909.85 88888.00 2009-10-22 11:15:52.000 295 12417.73 -17.05 54909.93 88888.00 2009-10-22 11:15:52.125 295 12417.73 -17.02 54909.95 88888.00 2009-10-22 11:15:52.250 295 12417.67 -16.98 54909.97 88888.00 2009-10-22 11:15:52.375 295 12417.62 -16.90 54910.00 88888.00 2009-10-22 11:15:52.500 295 12417.55 -16.82 54910.05 88888.00 2009-10-22 11:15:52.625 295 12417.52 -16.77 54910.07 88888.00 2009-10-22 11:15:52.750 295 12417.48 -16.68 54910.12 88888.00 2009-10-22 11:15:52.875 295 12417.40 -16.60 54910.18 88888.00 2009-10-22 11:15:53.000 295 12417.35 -16.52 54910.20 88888.00 2009-10-22 11:15:53.125 295 12417.23 -16.45 54910.22 88888.00 2009-10-22 11:15:53.250 295 12417.15 -16.40 54910.32 88888.00 2009-10-22 11:15:53.375 295 12417.12 -16.30 54910.35 88888.00 2009-10-22 11:15:53.500 295 12417.15 -16.23 54910.35 88888.00 2009-10-22 11:15:53.625 295 12417.02 -16.18 54910.38 88888.00 2009-10-22 11:15:53.750 295 12416.92 -16.07 54910.40 88888.00 2009-10-22 11:15:53.875 295 12416.85 -16.05 54910.43 88888.00 2009-10-22 11:15:54.000 295 12416.80 -16.00 54910.45 88888.00 2009-10-22 11:15:54.125 295 12416.75 -15.97 54910.53 88888.00 2009-10-22 11:15:54.250 295 12416.70 -15.95 54910.55 88888.00 2009-10-22 11:15:54.375 295 12416.62 -15.93 54910.57 88888.00 2009-10-22 11:15:54.500 295 12416.58 -15.93 54910.62 88888.00 2009-10-22 11:15:54.625 295 12416.58 -15.88 54910.68 88888.00 2009-10-22 11:15:54.750 295 12416.65 -15.85 54910.68 88888.00 2009-10-22 11:15:54.875 295 12416.73 -15.82 54910.70 88888.00 2009-10-22 11:15:55.000 295 12416.75 -15.82 54910.75 88888.00 2009-10-22 11:15:55.125 295 12416.80 -15.82 54910.78 88888.00 2009-10-22 11:15:55.250 295 12416.90 -15.85 54910.80 88888.00 2009-10-22 11:15:55.375 295 12416.90 -15.85 54910.82 88888.00 2009-10-22 11:15:55.500 295 12416.92 -15.85 54910.85 88888.00 2009-10-22 11:15:55.625 295 12416.98 -15.85 54910.85 88888.00 2009-10-22 11:15:55.750 295 12417.05 -15.82 54910.90 88888.00 2009-10-22 11:15:55.875 295 12417.08 -15.82 54910.95 88888.00 2009-10-22 11:15:56.000 295 12417.08 -15.80 54911.00 88888.00 2009-10-22 11:15:56.125 295 12417.12 -15.80 54911.05 88888.00 2009-10-22 11:15:56.250 295 12417.23 -15.78 54911.05 88888.00 2009-10-22 11:15:56.375 295 12417.30 -15.70 54911.07 88888.00 2009-10-22 11:15:56.500 295 12417.30 -15.65 54911.10 88888.00 2009-10-22 11:15:56.625 295 12417.40 -15.62 54911.12 88888.00 2009-10-22 11:15:56.750 295 12417.55 -15.57 54911.15 88888.00 2009-10-22 11:15:56.875 295 12417.60 -15.53 54911.18 88888.00 2009-10-22 11:15:57.000 295 12417.62 -15.45 54911.15 88888.00 2009-10-22 11:15:57.125 295 12417.67 -15.38 54911.18 88888.00 2009-10-22 11:15:57.250 295 12417.73 -15.32 54911.20 88888.00 2009-10-22 11:15:57.375 295 12417.75 -15.25 54911.22 88888.00 2009-10-22 11:15:57.500 295 12417.83 -15.20 54911.22 88888.00 2009-10-22 11:15:57.625 295 12417.88 -15.12 54911.25 88888.00 2009-10-22 11:15:57.750 295 12417.83 -15.07 54911.28 88888.00 2009-10-22 11:15:57.875 295 12417.83 -15.03 54911.28 88888.00 2009-10-22 11:15:58.000 295 12417.88 -14.97 54911.30 88888.00 2009-10-22 11:15:58.125 295 12417.90 -14.93 54911.32 88888.00 2009-10-22 11:15:58.250 295 12417.83 -14.88 54911.35 88888.00 2009-10-22 11:15:58.375 295 12417.80 -14.82 54911.38 88888.00 2009-10-22 11:15:58.500 295 12417.73 -14.75 54911.43 88888.00 2009-10-22 11:15:58.625 295 12417.73 -14.70 54911.43 88888.00 2009-10-22 11:15:58.750 295 12417.75 -14.65 54911.47 88888.00 2009-10-22 11:15:58.875 295 12417.77 -14.65 54911.50 88888.00 2009-10-22 11:15:59.000 295 12417.85 -14.60 54911.53 88888.00 2009-10-22 11:15:59.125 295 12417.92 -14.55 54911.55 88888.00 2009-10-22 11:15:59.250 295 12417.95 -14.55 54911.57 88888.00 2009-10-22 11:15:59.375 295 12418.05 -14.53 54911.57 88888.00 2009-10-22 11:15:59.500 295 12418.20 -14.50 54911.57 88888.00 2009-10-22 11:15:59.625 295 12418.25 -14.47 54911.60 88888.00 2009-10-22 11:15:59.750 295 12418.33 -14.45 54911.62 88888.00 2009-10-22 11:15:59.875 295 12418.35 -14.47 54911.65 88888.00 2009-10-22 11:16:00.000 295 12418.40 -14.47 54911.70 88888.00 2009-10-22 11:16:00.125 295 12418.45 -14.47 54911.72 88888.00 2009-10-22 11:16:00.250 295 12418.52 -14.50 54911.75 88888.00 2009-10-22 11:16:00.375 295 12418.62 -14.53 54911.72 88888.00 2009-10-22 11:16:00.500 295 12418.70 -14.55 54911.75 88888.00 2009-10-22 11:16:00.625 295 12418.80 -14.57 54911.78 88888.00 2009-10-22 11:16:00.750 295 12418.90 -14.62 54911.80 88888.00 2009-10-22 11:16:00.875 295 12419.00 -14.62 54911.85 88888.00 2009-10-22 11:16:01.000 295 12419.05 -14.68 54911.82 88888.00 2009-10-22 11:16:01.125 295 12419.12 -14.70 54911.85 88888.00 2009-10-22 11:16:01.250 295 12419.23 -14.75 54911.82 88888.00 2009-10-22 11:16:01.375 295 12419.30 -14.78 54911.85 88888.00 2009-10-22 11:16:01.500 295 12419.42 -14.80 54911.90 88888.00 2009-10-22 11:16:01.625 295 12419.58 -14.85 54911.88 88888.00 2009-10-22 11:16:01.750 295 12419.67 -14.93 54911.90 88888.00 2009-10-22 11:16:01.875 295 12419.70 -14.95 54911.93 88888.00 2009-10-22 11:16:02.000 295 12419.77 -14.95 54911.95 88888.00 2009-10-22 11:16:02.125 295 12419.90 -14.97 54911.97 88888.00 2009-10-22 11:16:02.250 295 12420.02 -15.05 54912.00 88888.00 2009-10-22 11:16:02.375 295 12420.12 -15.05 54912.03 88888.00 2009-10-22 11:16:02.500 295 12420.25 -15.05 54912.03 88888.00 2009-10-22 11:16:02.625 295 12420.40 -15.07 54912.05 88888.00 2009-10-22 11:16:02.750 295 12420.50 -15.05 54912.07 88888.00 2009-10-22 11:16:02.875 295 12420.60 -15.07 54912.07 88888.00 2009-10-22 11:16:03.000 295 12420.73 -15.07 54912.10 88888.00 2009-10-22 11:16:03.125 295 12420.88 -15.10 54912.12 88888.00 2009-10-22 11:16:03.250 295 12421.08 -15.10 54912.10 88888.00 2009-10-22 11:16:03.375 295 12421.20 -15.05 54912.12 88888.00 2009-10-22 11:16:03.500 295 12421.27 -15.07 54912.15 88888.00 2009-10-22 11:16:03.625 295 12421.35 -15.07 54912.18 88888.00 2009-10-22 11:16:03.750 295 12421.45 -15.07 54912.20 88888.00 2009-10-22 11:16:03.875 295 12421.60 -15.07 54912.20 88888.00 2009-10-22 11:16:04.000 295 12421.75 -15.05 54912.22 88888.00 2009-10-22 11:16:04.125 295 12421.95 -15.07 54912.25 88888.00 2009-10-22 11:16:04.250 295 12422.00 -15.12 54912.25 88888.00 2009-10-22 11:16:04.375 295 12422.12 -15.12 54912.28 88888.00 2009-10-22 11:16:04.500 295 12422.23 -15.12 54912.30 88888.00 2009-10-22 11:16:04.625 295 12422.27 -15.18 54912.32 88888.00 2009-10-22 11:16:04.750 295 12422.30 -15.18 54912.35 88888.00 2009-10-22 11:16:04.875 295 12422.40 -15.20 54912.40 88888.00 2009-10-22 11:16:05.000 295 12422.45 -15.20 54912.40 88888.00 2009-10-22 11:16:05.125 295 12422.45 -15.18 54912.45 88888.00 2009-10-22 11:16:05.250 295 12422.52 -15.18 54912.50 88888.00 2009-10-22 11:16:05.375 295 12422.60 -15.20 54912.53 88888.00 2009-10-22 11:16:05.500 295 12422.62 -15.22 54912.53 88888.00 2009-10-22 11:16:05.625 295 12422.70 -15.22 54912.55 88888.00 2009-10-22 11:16:05.750 295 12422.73 -15.22 54912.57 88888.00 2009-10-22 11:16:05.875 295 12422.83 -15.22 54912.60 88888.00 2009-10-22 11:16:06.000 295 12422.85 -15.25 54912.62 88888.00 2009-10-22 11:16:06.125 295 12422.80 -15.25 54912.68 88888.00 2009-10-22 11:16:06.250 295 12422.75 -15.25 54912.72 88888.00 2009-10-22 11:16:06.375 295 12422.83 -15.25 54912.75 88888.00 2009-10-22 11:16:06.500 295 12422.85 -15.25 54912.78 88888.00 2009-10-22 11:16:06.625 295 12422.83 -15.30 54912.80 88888.00 2009-10-22 11:16:06.750 295 12422.77 -15.30 54912.82 88888.00 2009-10-22 11:16:06.875 295 12422.77 -15.28 54912.88 88888.00 2009-10-22 11:16:07.000 295 12422.83 -15.28 54912.88 88888.00 2009-10-22 11:16:07.125 295 12422.90 -15.25 54912.93 88888.00 2009-10-22 11:16:07.250 295 12422.77 -15.22 54912.95 88888.00 2009-10-22 11:16:07.375 295 12422.75 -15.20 54912.97 88888.00 2009-10-22 11:16:07.500 295 12422.77 -15.18 54913.00 88888.00 2009-10-22 11:16:07.625 295 12422.77 -15.15 54913.05 88888.00 2009-10-22 11:16:07.750 295 12422.70 -15.10 54913.07 88888.00 2009-10-22 11:16:07.875 295 12422.67 -15.05 54913.05 88888.00 2009-10-22 11:16:08.000 295 12422.65 -15.03 54913.10 88888.00 2009-10-22 11:16:08.125 295 12422.62 -14.97 54913.12 88888.00 2009-10-22 11:16:08.250 295 12422.62 -14.95 54913.12 88888.00 2009-10-22 11:16:08.375 295 12422.65 -14.90 54913.18 88888.00 2009-10-22 11:16:08.500 295 12422.62 -14.80 54913.18 88888.00 2009-10-22 11:16:08.625 295 12422.58 -14.72 54913.18 88888.00 2009-10-22 11:16:08.750 295 12422.52 -14.65 54913.22 88888.00 2009-10-22 11:16:08.875 295 12422.48 -14.60 54913.22 88888.00 2009-10-22 11:16:09.000 295 12422.48 -14.55 54913.22 88888.00 2009-10-22 11:16:09.125 295 12422.48 -14.47 54913.25 88888.00 2009-10-22 11:16:09.250 295 12422.42 -14.40 54913.28 88888.00 2009-10-22 11:16:09.375 295 12422.42 -14.35 54913.25 88888.00 2009-10-22 11:16:09.500 295 12422.35 -14.28 54913.30 88888.00 2009-10-22 11:16:09.625 295 12422.25 -14.20 54913.30 88888.00 2009-10-22 11:16:09.750 295 12422.25 -14.12 54913.35 88888.00 2009-10-22 11:16:09.875 295 12422.33 -14.07 54913.38 88888.00 2009-10-22 11:16:10.000 295 12422.33 -14.05 54913.40 88888.00 2009-10-22 11:16:10.125 295 12422.25 -14.00 54913.43 88888.00 2009-10-22 11:16:10.250 295 12422.17 -13.97 54913.45 88888.00 2009-10-22 11:16:10.375 295 12422.23 -13.93 54913.45 88888.00 2009-10-22 11:16:10.500 295 12422.27 -13.95 54913.47 88888.00 2009-10-22 11:16:10.625 295 12422.30 -13.95 54913.50 88888.00 2009-10-22 11:16:10.750 295 12422.27 -13.93 54913.53 88888.00 2009-10-22 11:16:10.875 295 12422.25 -13.93 54913.57 88888.00 2009-10-22 11:16:11.000 295 12422.17 -13.93 54913.60 88888.00 2009-10-22 11:16:11.125 295 12422.15 -13.95 54913.65 88888.00 2009-10-22 11:16:11.250 295 12422.10 -13.97 54913.72 88888.00 2009-10-22 11:16:11.375 295 12422.10 -13.97 54913.70 88888.00 2009-10-22 11:16:11.500 295 12422.12 -13.97 54913.75 88888.00 2009-10-22 11:16:11.625 295 12422.17 -13.97 54913.75 88888.00 2009-10-22 11:16:11.750 295 12422.17 -13.97 54913.80 88888.00 2009-10-22 11:16:11.875 295 12422.23 -14.03 54913.85 88888.00 2009-10-22 11:16:12.000 295 12422.27 -14.05 54913.85 88888.00 2009-10-22 11:16:12.125 295 12422.33 -14.03 54913.90 88888.00 2009-10-22 11:16:12.250 295 12422.40 -14.05 54913.95 88888.00 2009-10-22 11:16:12.375 295 12422.45 -14.03 54913.97 88888.00 2009-10-22 11:16:12.500 295 12422.50 -14.03 54914.00 88888.00 2009-10-22 11:16:12.625 295 12422.52 -14.03 54914.00 88888.00 2009-10-22 11:16:12.750 295 12422.60 -14.03 54914.00 88888.00 2009-10-22 11:16:12.875 295 12422.62 -13.97 54914.05 88888.00 2009-10-22 11:16:13.000 295 12422.60 -13.97 54914.10 88888.00 2009-10-22 11:16:13.125 295 12422.62 -13.97 54914.15 88888.00 2009-10-22 11:16:13.250 295 12422.62 -14.00 54914.18 88888.00 2009-10-22 11:16:13.375 295 12422.65 -13.97 54914.20 88888.00 2009-10-22 11:16:13.500 295 12422.73 -13.95 54914.28 88888.00 2009-10-22 11:16:13.625 295 12422.73 -13.95 54914.28 88888.00 2009-10-22 11:16:13.750 295 12422.77 -13.93 54914.28 88888.00 2009-10-22 11:16:13.875 295 12422.77 -13.93 54914.32 88888.00 2009-10-22 11:16:14.000 295 12422.80 -13.93 54914.35 88888.00 2009-10-22 11:16:14.125 295 12422.77 -13.95 54914.40 88888.00 2009-10-22 11:16:14.250 295 12422.70 -13.97 54914.45 88888.00 2009-10-22 11:16:14.375 295 12422.67 -13.97 54914.47 88888.00 2009-10-22 11:16:14.500 295 12422.70 -14.03 54914.50 88888.00 2009-10-22 11:16:14.625 295 12422.80 -14.05 54914.55 88888.00 2009-10-22 11:16:14.750 295 12422.85 -14.10 54914.60 88888.00 2009-10-22 11:16:14.875 295 12422.83 -14.18 54914.62 88888.00 2009-10-22 11:16:15.000 295 12422.88 -14.28 54914.62 88888.00 2009-10-22 11:16:15.125 295 12422.95 -14.35 54914.68 88888.00 2009-10-22 11:16:15.250 295 12422.98 -14.43 54914.72 88888.00 2009-10-22 11:16:15.375 295 12423.05 -14.50 54914.78 88888.00 2009-10-22 11:16:15.500 295 12423.05 -14.60 54914.82 88888.00 2009-10-22 11:16:15.625 295 12423.05 -14.72 54914.85 88888.00 2009-10-22 11:16:15.750 295 12423.10 -14.80 54914.93 88888.00 2009-10-22 11:16:15.875 295 12423.12 -14.90 54914.95 88888.00 2009-10-22 11:16:16.000 295 12423.12 -14.95 54915.00 88888.00 2009-10-22 11:16:16.125 295 12423.15 -15.03 54915.03 88888.00 2009-10-22 11:16:16.250 295 12423.10 -15.07 54915.07 88888.00 2009-10-22 11:16:16.375 295 12423.12 -15.12 54915.12 88888.00 2009-10-22 11:16:16.500 295 12423.20 -15.15 54915.18 88888.00 2009-10-22 11:16:16.625 295 12423.25 -15.18 54915.22 88888.00 2009-10-22 11:16:16.750 295 12423.35 -15.22 54915.25 88888.00 2009-10-22 11:16:16.875 295 12423.40 -15.22 54915.30 88888.00 2009-10-22 11:16:17.000 295 12423.45 -15.25 54915.32 88888.00 2009-10-22 11:16:17.125 295 12423.45 -15.28 54915.35 88888.00 2009-10-22 11:16:17.250 295 12423.52 -15.28 54915.38 88888.00 2009-10-22 11:16:17.375 295 12423.65 -15.30 54915.40 88888.00 2009-10-22 11:16:17.500 295 12423.67 -15.28 54915.45 88888.00 2009-10-22 11:16:17.625 295 12423.73 -15.28 54915.53 88888.00 2009-10-22 11:16:17.750 295 12423.80 -15.30 54915.55 88888.00 2009-10-22 11:16:17.875 295 12423.83 -15.28 54915.57 88888.00 2009-10-22 11:16:18.000 295 12423.83 -15.30 54915.60 88888.00 2009-10-22 11:16:18.125 295 12423.92 -15.30 54915.65 88888.00 2009-10-22 11:16:18.250 295 12423.95 -15.32 54915.70 88888.00 2009-10-22 11:16:18.375 295 12423.88 -15.30 54915.72 88888.00 2009-10-22 11:16:18.500 295 12423.92 -15.32 54915.75 88888.00 2009-10-22 11:16:18.625 295 12424.00 -15.32 54915.80 88888.00 2009-10-22 11:16:18.750 295 12424.05 -15.35 54915.82 88888.00 2009-10-22 11:16:18.875 295 12424.08 -15.38 54915.88 88888.00 2009-10-22 11:16:19.000 295 12424.10 -15.40 54915.90 88888.00 2009-10-22 11:16:19.125 295 12424.08 -15.40 54915.95 88888.00 2009-10-22 11:16:19.250 295 12424.08 -15.47 54916.00 88888.00 2009-10-22 11:16:19.375 295 12424.10 -15.47 54916.03 88888.00 2009-10-22 11:16:19.500 295 12424.17 -15.53 54916.07 88888.00 2009-10-22 11:16:19.625 295 12424.20 -15.55 54916.10 88888.00 2009-10-22 11:16:19.750 295 12424.23 -15.62 54916.18 88888.00 2009-10-22 11:16:19.875 295 12424.25 -15.68 54916.18 88888.00 2009-10-22 11:16:20.000 295 12424.20 -15.75 54916.22 88888.00 2009-10-22 11:16:20.125 295 12424.25 -15.80 54916.30 88888.00 2009-10-22 11:16:20.250 295 12424.30 -15.93 54916.38 88888.00 2009-10-22 11:16:20.375 295 12424.40 -15.95 54916.43 88888.00 2009-10-22 11:16:20.500 295 12424.45 -16.02 54916.45 88888.00 2009-10-22 11:16:20.625 295 12424.45 -16.12 54916.50 88888.00 2009-10-22 11:16:20.750 295 12424.45 -16.18 54916.53 88888.00 2009-10-22 11:16:20.875 295 12424.45 -16.23 54916.57 88888.00 2009-10-22 11:16:21.000 295 12424.48 -16.27 54916.62 88888.00 2009-10-22 11:16:21.125 295 12424.50 -16.32 54916.68 88888.00 2009-10-22 11:16:21.250 295 12424.58 -16.40 54916.75 88888.00 2009-10-22 11:16:21.375 295 12424.62 -16.45 54916.78 88888.00 2009-10-22 11:16:21.500 295 12424.65 -16.50 54916.80 88888.00 2009-10-22 11:16:21.625 295 12424.73 -16.55 54916.85 88888.00 2009-10-22 11:16:21.750 295 12424.80 -16.55 54916.88 88888.00 2009-10-22 11:16:21.875 295 12424.85 -16.55 54916.90 88888.00 2009-10-22 11:16:22.000 295 12425.00 -16.57 54916.95 88888.00 2009-10-22 11:16:22.125 295 12425.10 -16.55 54916.95 88888.00 2009-10-22 11:16:22.250 295 12425.12 -16.57 54916.97 88888.00 2009-10-22 11:16:22.375 295 12425.25 -16.55 54917.00 88888.00 2009-10-22 11:16:22.500 295 12425.38 -16.52 54917.05 88888.00 2009-10-22 11:16:22.625 295 12425.48 -16.50 54917.12 88888.00 2009-10-22 11:16:22.750 295 12425.58 -16.50 54917.12 88888.00 2009-10-22 11:16:22.875 295 12425.65 -16.55 54917.15 88888.00 2009-10-22 11:16:23.000 295 12425.73 -16.52 54917.15 88888.00 2009-10-22 11:16:23.125 295 12425.83 -16.57 54917.20 88888.00 2009-10-22 11:16:23.250 295 12425.98 -16.55 54917.22 88888.00 2009-10-22 11:16:23.375 295 12426.15 -16.55 54917.25 88888.00 2009-10-22 11:16:23.500 295 12426.23 -16.55 54917.28 88888.00 2009-10-22 11:16:23.625 295 12426.33 -16.57 54917.28 88888.00 2009-10-22 11:16:23.750 295 12426.42 -16.55 54917.32 88888.00 2009-10-22 11:16:23.875 295 12426.52 -16.57 54917.38 88888.00 2009-10-22 11:16:24.000 295 12426.60 -16.55 54917.40 88888.00 2009-10-22 11:16:24.125 295 12426.67 -16.52 54917.38 88888.00 2009-10-22 11:16:24.250 295 12426.70 -16.52 54917.40 88888.00 2009-10-22 11:16:24.375 295 12426.88 -16.45 54917.45 88888.00 2009-10-22 11:16:24.500 295 12427.02 -16.40 54917.47 88888.00 2009-10-22 11:16:24.625 295 12427.08 -16.35 54917.50 88888.00 2009-10-22 11:16:24.750 295 12427.10 -16.32 54917.53 88888.00 2009-10-22 11:16:24.875 295 12427.15 -16.30 54917.53 88888.00 2009-10-22 11:16:25.000 295 12427.25 -16.25 54917.55 88888.00 2009-10-22 11:16:25.125 295 12427.35 -16.18 54917.60 88888.00 2009-10-22 11:16:25.250 295 12427.38 -16.07 54917.62 88888.00 2009-10-22 11:16:25.375 295 12427.45 -15.97 54917.65 88888.00 2009-10-22 11:16:25.500 295 12427.50 -15.90 54917.68 88888.00 2009-10-22 11:16:25.625 295 12427.60 -15.82 54917.70 88888.00 2009-10-22 11:16:25.750 295 12427.70 -15.75 54917.72 88888.00 2009-10-22 11:16:25.875 295 12427.77 -15.68 54917.72 88888.00 2009-10-22 11:16:26.000 295 12427.77 -15.57 54917.75 88888.00 2009-10-22 11:16:26.125 295 12427.85 -15.47 54917.78 88888.00 2009-10-22 11:16:26.250 295 12427.90 -15.38 54917.85 88888.00 2009-10-22 11:16:26.375 295 12427.90 -15.28 54917.82 88888.00 2009-10-22 11:16:26.500 295 12427.92 -15.20 54917.88 88888.00 2009-10-22 11:16:26.625 295 12427.92 -15.12 54917.88 88888.00 2009-10-22 11:16:26.750 295 12427.92 -15.05 54917.93 88888.00 2009-10-22 11:16:26.875 295 12427.95 -14.95 54917.95 88888.00 2009-10-22 11:16:27.000 295 12428.02 -14.90 54918.00 88888.00 2009-10-22 11:16:27.125 295 12428.00 -14.82 54918.03 88888.00 2009-10-22 11:16:27.250 295 12427.98 -14.78 54918.10 88888.00 2009-10-22 11:16:27.375 295 12427.98 -14.72 54918.12 88888.00 2009-10-22 11:16:27.500 295 12427.98 -14.70 54918.15 88888.00 2009-10-22 11:16:27.625 295 12427.98 -14.68 54918.22 88888.00 2009-10-22 11:16:27.750 295 12427.95 -14.68 54918.28 88888.00 2009-10-22 11:16:27.875 295 12427.90 -14.68 54918.32 88888.00 2009-10-22 11:16:28.000 295 12427.88 -14.70 54918.32 88888.00 2009-10-22 11:16:28.125 295 12427.88 -14.70 54918.40 88888.00 2009-10-22 11:16:28.250 295 12427.88 -14.75 54918.43 88888.00 2009-10-22 11:16:28.375 295 12427.95 -14.72 54918.50 88888.00 2009-10-22 11:16:28.500 295 12427.98 -14.72 54918.53 88888.00 2009-10-22 11:16:28.625 295 12427.95 -14.75 54918.55 88888.00 2009-10-22 11:16:28.750 295 12427.90 -14.82 54918.60 88888.00 2009-10-22 11:16:28.875 295 12427.88 -14.88 54918.68 88888.00 2009-10-22 11:16:29.000 295 12427.88 -14.93 54918.70 88888.00 2009-10-22 11:16:29.125 295 12427.95 -14.97 54918.72 88888.00 2009-10-22 11:16:29.250 295 12427.98 -15.03 54918.80 88888.00 2009-10-22 11:16:29.375 295 12428.00 -15.10 54918.82 88888.00 2009-10-22 11:16:29.500 295 12427.98 -15.18 54918.85 88888.00 2009-10-22 11:16:29.625 295 12428.00 -15.22 54918.90 88888.00 2009-10-22 11:16:29.750 295 12428.02 -15.35 54918.95 88888.00 2009-10-22 11:16:29.875 295 12428.05 -15.43 54919.00 88888.00 2009-10-22 11:16:30.000 295 12428.15 -15.50 54919.03 88888.00 2009-10-22 11:16:30.125 295 12428.27 -15.55 54919.10 88888.00 2009-10-22 11:16:30.250 295 12428.25 -15.68 54919.18 88888.00 2009-10-22 11:16:30.375 295 12428.33 -15.72 54919.25 88888.00 2009-10-22 11:16:30.500 295 12428.35 -15.82 54919.28 88888.00 2009-10-22 11:16:30.625 295 12428.30 -15.93 54919.32 88888.00 2009-10-22 11:16:30.750 295 12428.33 -15.97 54919.38 88888.00 2009-10-22 11:16:30.875 295 12428.38 -16.05 54919.43 88888.00 2009-10-22 11:16:31.000 295 12428.50 -16.15 54919.47 88888.00 2009-10-22 11:16:31.125 295 12428.65 -16.25 54919.55 88888.00 2009-10-22 11:16:31.250 295 12428.65 -16.38 54919.62 88888.00 2009-10-22 11:16:31.375 295 12428.65 -16.40 54919.65 88888.00 2009-10-22 11:16:31.500 295 12428.67 -16.45 54919.70 88888.00 2009-10-22 11:16:31.625 295 12428.75 -16.52 54919.78 88888.00 2009-10-22 11:16:31.750 295 12428.80 -16.57 54919.82 88888.00 2009-10-22 11:16:31.875 295 12428.77 -16.62 54919.93 88888.00 2009-10-22 11:16:32.000 295 12428.85 -16.68 54919.97 88888.00 2009-10-22 11:16:32.125 295 12428.92 -16.73 54920.00 88888.00 2009-10-22 11:16:32.250 295 12428.92 -16.80 54920.07 88888.00 2009-10-22 11:16:32.375 295 12428.95 -16.80 54920.12 88888.00 2009-10-22 11:16:32.500 295 12428.98 -16.80 54920.20 88888.00 2009-10-22 11:16:32.625 295 12429.05 -16.82 54920.25 88888.00 2009-10-22 11:16:32.750 295 12429.10 -16.82 54920.30 88888.00 2009-10-22 11:16:32.875 295 12429.12 -16.82 54920.35 88888.00 2009-10-22 11:16:33.000 295 12429.12 -16.82 54920.40 88888.00 2009-10-22 11:16:33.125 295 12429.15 -16.82 54920.45 88888.00 2009-10-22 11:16:33.250 295 12429.17 -16.82 54920.53 88888.00 2009-10-22 11:16:33.375 295 12429.20 -16.77 54920.55 88888.00 2009-10-22 11:16:33.500 295 12429.23 -16.75 54920.60 88888.00 2009-10-22 11:16:33.625 295 12429.23 -16.77 54920.65 88888.00 2009-10-22 11:16:33.750 295 12429.23 -16.75 54920.70 88888.00 2009-10-22 11:16:33.875 295 12429.25 -16.73 54920.72 88888.00 2009-10-22 11:16:34.000 295 12429.23 -16.68 54920.78 88888.00 2009-10-22 11:16:34.125 295 12429.25 -16.68 54920.80 88888.00 2009-10-22 11:16:34.250 295 12429.27 -16.68 54920.82 88888.00 2009-10-22 11:16:34.375 295 12429.25 -16.68 54920.85 88888.00 2009-10-22 11:16:34.500 295 12429.27 -16.68 54920.90 88888.00 2009-10-22 11:16:34.625 295 12429.35 -16.68 54920.95 88888.00 2009-10-22 11:16:34.750 295 12429.42 -16.68 54921.03 88888.00 2009-10-22 11:16:34.875 295 12429.50 -16.65 54921.03 88888.00 2009-10-22 11:16:35.000 295 12429.58 -16.70 54921.05 88888.00 2009-10-22 11:16:35.125 295 12429.58 -16.73 54921.10 88888.00 2009-10-22 11:16:35.250 295 12429.55 -16.75 54921.12 88888.00 2009-10-22 11:16:35.375 295 12429.60 -16.77 54921.18 88888.00 2009-10-22 11:16:35.500 295 12429.70 -16.77 54921.22 88888.00 2009-10-22 11:16:35.625 295 12429.80 -16.77 54921.32 88888.00 2009-10-22 11:16:35.750 295 12429.80 -16.77 54921.35 88888.00 2009-10-22 11:16:35.875 295 12429.85 -16.75 54921.35 88888.00 2009-10-22 11:16:36.000 295 12429.88 -16.70 54921.38 88888.00 2009-10-22 11:16:36.125 295 12429.90 -16.68 54921.40 88888.00 2009-10-22 11:16:36.250 295 12429.95 -16.65 54921.50 88888.00 2009-10-22 11:16:36.375 295 12430.00 -16.62 54921.53 88888.00 2009-10-22 11:16:36.500 295 12430.00 -16.55 54921.57 88888.00 2009-10-22 11:16:36.625 295 12429.95 -16.50 54921.57 88888.00 2009-10-22 11:16:36.750 295 12429.95 -16.48 54921.60 88888.00 2009-10-22 11:16:36.875 295 12430.00 -16.38 54921.65 88888.00 2009-10-22 11:16:37.000 295 12430.02 -16.35 54921.70 88888.00 2009-10-22 11:16:37.125 295 12430.02 -16.27 54921.70 88888.00 2009-10-22 11:16:37.250 295 12430.08 -16.23 54921.72 88888.00 2009-10-22 11:16:37.375 295 12430.17 -16.12 54921.75 88888.00 2009-10-22 11:16:37.500 295 12430.25 -16.05 54921.80 88888.00 2009-10-22 11:16:37.625 295 12430.30 -15.97 54921.82 88888.00 2009-10-22 11:16:37.750 295 12430.35 -15.90 54921.88 88888.00 2009-10-22 11:16:37.875 295 12430.42 -15.85 54921.90 88888.00 2009-10-22 11:16:38.000 295 12430.55 -15.80 54921.93 88888.00 2009-10-22 11:16:38.125 295 12430.70 -15.75 54922.00 88888.00 2009-10-22 11:16:38.250 295 12430.75 -15.70 54922.05 88888.00 2009-10-22 11:16:38.375 295 12430.83 -15.68 54922.07 88888.00 2009-10-22 11:16:38.500 295 12430.95 -15.62 54922.10 88888.00 2009-10-22 11:16:38.625 295 12431.08 -15.62 54922.15 88888.00 2009-10-22 11:16:38.750 295 12431.23 -15.62 54922.15 88888.00 2009-10-22 11:16:38.875 295 12431.30 -15.62 54922.20 88888.00 2009-10-22 11:16:39.000 295 12431.42 -15.62 54922.20 88888.00 2009-10-22 11:16:39.125 295 12431.62 -15.62 54922.25 88888.00 2009-10-22 11:16:39.250 295 12431.77 -15.70 54922.30 88888.00 2009-10-22 11:16:39.375 295 12431.92 -15.72 54922.30 88888.00 2009-10-22 11:16:39.500 295 12432.02 -15.80 54922.32 88888.00 2009-10-22 11:16:39.625 295 12432.15 -15.82 54922.40 88888.00 2009-10-22 11:16:39.750 295 12432.33 -15.85 54922.45 88888.00 2009-10-22 11:16:39.875 295 12432.48 -15.90 54922.47 88888.00 2009-10-22 11:16:40.000 295 12432.62 -15.93 54922.50 88888.00 2009-10-22 11:16:40.125 295 12432.70 -15.95 54922.55 88888.00 2009-10-22 11:16:40.250 295 12432.80 -16.02 54922.60 88888.00 2009-10-22 11:16:40.375 295 12432.95 -16.00 54922.65 88888.00 2009-10-22 11:16:40.500 295 12433.00 -16.05 54922.68 88888.00 2009-10-22 11:16:40.625 295 12433.05 -16.07 54922.72 88888.00 2009-10-22 11:16:40.750 295 12433.10 -16.12 54922.78 88888.00 2009-10-22 11:16:40.875 295 12433.20 -16.18 54922.82 88888.00 2009-10-22 11:16:41.000 295 12433.27 -16.23 54922.88 88888.00 2009-10-22 11:16:41.125 295 12433.45 -16.25 54922.93 88888.00 2009-10-22 11:16:41.250 295 12433.50 -16.32 54922.97 88888.00 2009-10-22 11:16:41.375 295 12433.55 -16.35 54923.03 88888.00 2009-10-22 11:16:41.500 295 12433.58 -16.43 54923.07 88888.00 2009-10-22 11:16:41.625 295 12433.58 -16.48 54923.12 88888.00 2009-10-22 11:16:41.750 295 12433.62 -16.50 54923.15 88888.00 2009-10-22 11:16:41.875 295 12433.73 -16.57 54923.20 88888.00 2009-10-22 11:16:42.000 295 12433.83 -16.65 54923.25 88888.00 2009-10-22 11:16:42.125 295 12433.92 -16.70 54923.30 88888.00 2009-10-22 11:16:42.250 295 12433.92 -16.75 54923.35 88888.00 2009-10-22 11:16:42.375 295 12433.95 -16.77 54923.40 88888.00 2009-10-22 11:16:42.500 295 12433.98 -16.80 54923.43 88888.00 2009-10-22 11:16:42.625 295 12434.05 -16.88 54923.47 88888.00 2009-10-22 11:16:42.750 295 12434.15 -16.95 54923.55 88888.00 2009-10-22 11:16:42.875 295 12434.23 -17.00 54923.60 88888.00 2009-10-22 11:16:43.000 295 12434.27 -17.05 54923.65 88888.00 2009-10-22 11:16:43.125 295 12434.30 -17.12 54923.72 88888.00 2009-10-22 11:16:43.250 295 12434.33 -17.25 54923.80 88888.00 2009-10-22 11:16:43.375 295 12434.45 -17.32 54923.82 88888.00 2009-10-22 11:16:43.500 295 12434.58 -17.40 54923.85 88888.00 2009-10-22 11:16:43.625 295 12434.60 -17.45 54923.90 88888.00 2009-10-22 11:16:43.750 295 12434.65 -17.50 54923.97 88888.00 2009-10-22 11:16:43.875 295 12434.73 -17.55 54924.00 88888.00 2009-10-22 11:16:44.000 295 12434.80 -17.62 54924.05 88888.00 2009-10-22 11:16:44.125 295 12434.85 -17.68 54924.10 88888.00 2009-10-22 11:16:44.250 295 12434.92 -17.73 54924.15 88888.00 2009-10-22 11:16:44.375 295 12434.95 -17.73 54924.20 88888.00 2009-10-22 11:16:44.500 295 12435.00 -17.75 54924.25 88888.00 2009-10-22 11:16:44.625 295 12435.02 -17.73 54924.28 88888.00 2009-10-22 11:16:44.750 295 12435.08 -17.75 54924.35 88888.00 2009-10-22 11:16:44.875 295 12435.12 -17.77 54924.40 88888.00 2009-10-22 11:16:45.000 295 12435.15 -17.75 54924.40 88888.00 2009-10-22 11:16:45.125 295 12435.12 -17.75 54924.45 88888.00 2009-10-22 11:16:45.250 295 12435.15 -17.73 54924.50 88888.00 2009-10-22 11:16:45.375 295 12435.23 -17.70 54924.50 88888.00 2009-10-22 11:16:45.500 295 12435.27 -17.68 54924.55 88888.00 2009-10-22 11:16:45.625 295 12435.27 -17.65 54924.60 88888.00 2009-10-22 11:16:45.750 295 12435.27 -17.62 54924.68 88888.00 2009-10-22 11:16:45.875 295 12435.33 -17.57 54924.75 88888.00 2009-10-22 11:16:46.000 295 12435.30 -17.55 54924.75 88888.00 2009-10-22 11:16:46.125 295 12435.27 -17.52 54924.80 88888.00 2009-10-22 11:16:46.250 295 12435.25 -17.48 54924.82 88888.00 2009-10-22 11:16:46.375 295 12435.27 -17.40 54924.90 88888.00 2009-10-22 11:16:46.500 295 12435.25 -17.35 54924.93 88888.00 2009-10-22 11:16:46.625 295 12435.23 -17.32 54924.97 88888.00 2009-10-22 11:16:46.750 295 12435.25 -17.25 54925.00 88888.00 2009-10-22 11:16:46.875 295 12435.23 -17.25 54925.03 88888.00 2009-10-22 11:16:47.000 295 12435.20 -17.23 54925.07 88888.00 2009-10-22 11:16:47.125 295 12435.20 -17.23 54925.15 88888.00 2009-10-22 11:16:47.250 295 12435.12 -17.25 54925.22 88888.00 2009-10-22 11:16:47.375 295 12435.02 -17.20 54925.25 88888.00 2009-10-22 11:16:47.500 295 12434.90 -17.20 54925.32 88888.00 2009-10-22 11:16:47.625 295 12434.85 -17.20 54925.43 88888.00 2009-10-22 11:16:47.750 295 12434.85 -17.23 54925.43 88888.00 2009-10-22 11:16:47.875 295 12434.77 -17.27 54925.45 88888.00 2009-10-22 11:16:48.000 295 12434.77 -17.27 54925.50 88888.00 2009-10-22 11:16:48.125 295 12434.75 -17.30 54925.55 88888.00 2009-10-22 11:16:48.250 295 12434.67 -17.38 54925.62 88888.00 2009-10-22 11:16:48.375 295 12434.65 -17.38 54925.68 88888.00 2009-10-22 11:16:48.500 295 12434.70 -17.43 54925.70 88888.00 2009-10-22 11:16:48.625 295 12434.77 -17.45 54925.78 88888.00 2009-10-22 11:16:48.750 295 12434.83 -17.48 54925.80 88888.00 2009-10-22 11:16:48.875 295 12434.85 -17.50 54925.85 88888.00 2009-10-22 11:16:49.000 295 12434.85 -17.52 54925.88 88888.00 2009-10-22 11:16:49.125 295 12434.77 -17.55 54925.95 88888.00 2009-10-22 11:16:49.250 295 12434.73 -17.57 54926.00 88888.00 2009-10-22 11:16:49.375 295 12434.83 -17.57 54926.05 88888.00 2009-10-22 11:16:49.500 295 12434.90 -17.62 54926.10 88888.00 2009-10-22 11:16:49.625 295 12434.95 -17.65 54926.15 88888.00 2009-10-22 11:16:49.750 295 12434.95 -17.70 54926.20 88888.00 2009-10-22 11:16:49.875 295 12434.95 -17.73 54926.25 88888.00 2009-10-22 11:16:50.000 295 12435.02 -17.73 54926.28 88888.00 2009-10-22 11:16:50.125 295 12435.08 -17.73 54926.35 88888.00 2009-10-22 11:16:50.250 295 12435.08 -17.80 54926.43 88888.00 2009-10-22 11:16:50.375 295 12435.08 -17.80 54926.45 88888.00 2009-10-22 11:16:50.500 295 12435.08 -17.82 54926.47 88888.00 2009-10-22 11:16:50.625 295 12435.12 -17.88 54926.55 88888.00 2009-10-22 11:16:50.750 295 12435.15 -17.93 54926.60 88888.00 2009-10-22 11:16:50.875 295 12435.17 -18.00 54926.62 88888.00 2009-10-22 11:16:51.000 295 12435.17 -18.02 54926.65 88888.00 2009-10-22 11:16:51.125 295 12435.25 -18.07 54926.72 88888.00 2009-10-22 11:16:51.250 295 12435.27 -18.12 54926.80 88888.00 2009-10-22 11:16:51.375 295 12435.40 -18.15 54926.85 88888.00 2009-10-22 11:16:51.500 295 12435.55 -18.23 54926.90 88888.00 2009-10-22 11:16:51.625 295 12435.60 -18.30 54926.97 88888.00 2009-10-22 11:16:51.750 295 12435.67 -18.35 54927.03 88888.00 2009-10-22 11:16:51.875 295 12435.75 -18.43 54927.05 88888.00 2009-10-22 11:16:52.000 295 12435.88 -18.48 54927.10 88888.00 2009-10-22 11:16:52.125 295 12435.98 -18.48 54927.15 88888.00 2009-10-22 11:16:52.250 295 12436.05 -18.52 54927.20 88888.00 2009-10-22 11:16:52.375 295 12436.12 -18.52 54927.22 88888.00 2009-10-22 11:16:52.500 295 12436.23 -18.55 54927.25 88888.00 2009-10-22 11:16:52.625 295 12436.38 -18.55 54927.32 88888.00 2009-10-22 11:16:52.750 295 12436.48 -18.55 54927.38 88888.00 2009-10-22 11:16:52.875 295 12436.58 -18.50 54927.43 88888.00 2009-10-22 11:16:53.000 295 12436.65 -18.45 54927.45 88888.00 2009-10-22 11:16:53.125 295 12436.77 -18.38 54927.53 88888.00 2009-10-22 11:16:53.250 295 12436.80 -18.30 54927.57 88888.00 2009-10-22 11:16:53.375 295 12436.80 -18.23 54927.57 88888.00 2009-10-22 11:16:53.500 295 12436.80 -18.07 54927.62 88888.00 2009-10-22 11:16:53.625 295 12436.95 -17.95 54927.65 88888.00 2009-10-22 11:16:53.750 295 12437.10 -17.82 54927.68 88888.00 2009-10-22 11:16:53.875 295 12437.17 -17.68 54927.70 88888.00 2009-10-22 11:16:54.000 295 12437.20 -17.52 54927.72 88888.00 2009-10-22 11:16:54.125 295 12437.30 -17.38 54927.78 88888.00 2009-10-22 11:16:54.250 295 12437.30 -17.20 54927.82 88888.00 2009-10-22 11:16:54.375 295 12437.40 -17.05 54927.85 88888.00 2009-10-22 11:16:54.500 295 12437.45 -16.88 54927.88 88888.00 2009-10-22 11:16:54.625 295 12437.42 -16.73 54927.90 88888.00 2009-10-22 11:16:54.750 295 12437.45 -16.57 54927.95 88888.00 2009-10-22 11:16:54.875 295 12437.48 -16.45 54927.95 88888.00 2009-10-22 11:16:55.000 295 12437.50 -16.30 54927.95 88888.00 2009-10-22 11:16:55.125 295 12437.50 -16.15 54928.00 88888.00 2009-10-22 11:16:55.250 295 12437.45 -16.00 54928.03 88888.00 2009-10-22 11:16:55.375 295 12437.45 -15.88 54928.05 88888.00 2009-10-22 11:16:55.500 295 12437.33 -15.78 54928.10 88888.00 2009-10-22 11:16:55.625 295 12437.30 -15.65 54928.12 88888.00 2009-10-22 11:16:55.750 295 12437.25 -15.55 54928.15 88888.00 2009-10-22 11:16:55.875 295 12437.15 -15.47 54928.20 88888.00 2009-10-22 11:16:56.000 295 12437.08 -15.43 54928.25 88888.00 2009-10-22 11:16:56.125 295 12437.02 -15.35 54928.30 88888.00 2009-10-22 11:16:56.250 295 12436.92 -15.30 54928.35 88888.00 2009-10-22 11:16:56.375 295 12436.88 -15.28 54928.38 88888.00 2009-10-22 11:16:56.500 295 12436.80 -15.25 54928.43 88888.00 2009-10-22 11:16:56.625 295 12436.80 -15.22 54928.47 88888.00 2009-10-22 11:16:56.750 295 12436.77 -15.25 54928.55 88888.00 2009-10-22 11:16:56.875 295 12436.67 -15.25 54928.62 88888.00 2009-10-22 11:16:57.000 295 12436.60 -15.28 54928.65 88888.00 2009-10-22 11:16:57.125 295 12436.52 -15.30 54928.70 88888.00 2009-10-22 11:16:57.250 295 12436.50 -15.38 54928.78 88888.00 2009-10-22 11:16:57.375 295 12436.52 -15.43 54928.80 88888.00 2009-10-22 11:16:57.500 295 12436.50 -15.50 54928.85 88888.00 2009-10-22 11:16:57.625 295 12436.45 -15.57 54928.90 88888.00 2009-10-22 11:16:57.750 295 12436.35 -15.65 54928.95 88888.00 2009-10-22 11:16:57.875 295 12436.30 -15.75 54929.03 88888.00 2009-10-22 11:16:58.000 295 12436.42 -15.82 54929.07 88888.00 2009-10-22 11:16:58.125 295 12436.40 -15.93 54929.15 88888.00 2009-10-22 11:16:58.250 295 12436.35 -16.00 54929.20 88888.00 2009-10-22 11:16:58.375 295 12436.42 -16.05 54929.25 88888.00 2009-10-22 11:16:58.500 295 12436.45 -16.12 54929.32 88888.00 2009-10-22 11:16:58.625 295 12436.48 -16.20 54929.38 88888.00 2009-10-22 11:16:58.750 295 12436.48 -16.27 54929.43 88888.00 2009-10-22 11:16:58.875 295 12436.52 -16.43 54929.50 88888.00 2009-10-22 11:16:59.000 295 12436.58 -16.45 54929.55 88888.00 2009-10-22 11:16:59.125 295 12436.62 -16.57 54929.60 88888.00 2009-10-22 11:16:59.250 295 12436.55 -16.70 54929.65 88888.00 2009-10-22 11:16:59.375 295 12436.58 -16.75 54929.70 88888.00 2009-10-22 11:16:59.500 295 12436.67 -16.82 54929.78 88888.00 2009-10-22 11:16:59.625 295 12436.75 -16.93 54929.82 88888.00 2009-10-22 11:16:59.750 295 12436.77 -17.05 54929.88 88888.00 2009-10-22 11:16:59.875 295 12436.80 -17.12 54929.93 88888.00 2009-10-22 11:17:00.000 295 12436.77 -17.18 54929.97 88888.00 2009-10-22 11:17:00.125 295 12436.80 -17.25 54930.05 88888.00 2009-10-22 11:17:00.250 295 12436.80 -17.38 54930.12 88888.00 2009-10-22 11:17:00.375 295 12436.85 -17.43 54930.18 88888.00 2009-10-22 11:17:00.500 295 12436.85 -17.50 54930.22 88888.00 2009-10-22 11:17:00.625 295 12436.88 -17.57 54930.30 88888.00 2009-10-22 11:17:00.750 295 12436.90 -17.62 54930.35 88888.00 2009-10-22 11:17:00.875 295 12436.95 -17.70 54930.40 88888.00 2009-10-22 11:17:01.000 295 12436.95 -17.77 54930.43 88888.00 2009-10-22 11:17:01.125 295 12436.92 -17.88 54930.47 88888.00 2009-10-22 11:17:01.250 295 12436.95 -17.98 54930.53 88888.00 2009-10-22 11:17:01.375 295 12437.02 -18.00 54930.55 88888.00 2009-10-22 11:17:01.500 295 12437.08 -18.02 54930.62 88888.00 2009-10-22 11:17:01.625 295 12437.15 -18.07 54930.70 88888.00 2009-10-22 11:17:01.750 295 12437.15 -18.18 54930.75 88888.00 2009-10-22 11:17:01.875 295 12437.12 -18.25 54930.78 88888.00 2009-10-22 11:17:02.000 295 12437.12 -18.27 54930.85 88888.00 2009-10-22 11:17:02.125 295 12437.15 -18.35 54930.90 88888.00 2009-10-22 11:17:02.250 295 12437.17 -18.38 54930.95 88888.00 2009-10-22 11:17:02.375 295 12437.25 -18.40 54931.00 88888.00 2009-10-22 11:17:02.500 295 12437.25 -18.43 54931.05 88888.00 2009-10-22 11:17:02.625 295 12437.27 -18.43 54931.12 88888.00 2009-10-22 11:17:02.750 295 12437.35 -18.45 54931.18 88888.00 2009-10-22 11:17:02.875 295 12437.38 -18.48 54931.20 88888.00 2009-10-22 11:17:03.000 295 12437.40 -18.52 54931.22 88888.00 2009-10-22 11:17:03.125 295 12437.38 -18.55 54931.25 88888.00 2009-10-22 11:17:03.250 295 12437.40 -18.65 54931.30 88888.00 2009-10-22 11:17:03.375 295 12437.50 -18.62 54931.32 88888.00 2009-10-22 11:17:03.500 295 12437.58 -18.70 54931.35 88888.00 2009-10-22 11:17:03.625 295 12437.60 -18.73 54931.40 88888.00 2009-10-22 11:17:03.750 295 12437.60 -18.77 54931.47 88888.00 2009-10-22 11:17:03.875 295 12437.67 -18.77 54931.50 88888.00 2009-10-22 11:17:04.000 295 12437.75 -18.80 54931.53 88888.00 2009-10-22 11:17:04.125 295 12437.77 -18.85 54931.60 88888.00 2009-10-22 11:17:04.250 295 12437.77 -18.88 54931.65 88888.00 2009-10-22 11:17:04.375 295 12437.83 -18.85 54931.70 88888.00 2009-10-22 11:17:04.500 295 12437.88 -18.88 54931.75 88888.00 2009-10-22 11:17:04.625 295 12437.85 -18.88 54931.78 88888.00 2009-10-22 11:17:04.750 295 12437.88 -18.90 54931.80 88888.00 2009-10-22 11:17:04.875 295 12437.92 -18.93 54931.85 88888.00 2009-10-22 11:17:05.000 295 12438.00 -18.95 54931.88 88888.00 2009-10-22 11:17:05.125 295 12438.08 -18.95 54931.93 88888.00 2009-10-22 11:17:05.250 295 12438.05 -18.98 54931.97 88888.00 2009-10-22 11:17:05.375 295 12438.12 -18.98 54932.00 88888.00 2009-10-22 11:17:05.500 295 12438.15 -19.00 54932.03 88888.00 2009-10-22 11:17:05.625 295 12438.17 -19.05 54932.05 88888.00 2009-10-22 11:17:05.750 295 12438.17 -19.05 54932.10 88888.00 2009-10-22 11:17:05.875 295 12438.25 -19.05 54932.12 88888.00 2009-10-22 11:17:06.000 295 12438.33 -19.05 54932.15 88888.00 2009-10-22 11:17:06.125 295 12438.38 -19.05 54932.20 88888.00 2009-10-22 11:17:06.250 295 12438.40 -19.07 54932.28 88888.00 2009-10-22 11:17:06.375 295 12438.42 -19.05 54932.30 88888.00 2009-10-22 11:17:06.500 295 12438.48 -19.05 54932.35 88888.00 2009-10-22 11:17:06.625 295 12438.60 -19.05 54932.40 88888.00 2009-10-22 11:17:06.750 295 12438.65 -19.02 54932.45 88888.00 2009-10-22 11:17:06.875 295 12438.67 -19.00 54932.50 88888.00 2009-10-22 11:17:07.000 295 12438.65 -19.00 54932.47 88888.00 2009-10-22 11:17:07.125 295 12438.67 -18.95 54932.53 88888.00 2009-10-22 11:17:07.250 295 12438.73 -18.93 54932.55 88888.00 2009-10-22 11:17:07.375 295 12438.75 -18.88 54932.60 88888.00 2009-10-22 11:17:07.500 295 12438.73 -18.82 54932.62 88888.00 2009-10-22 11:17:07.625 295 12438.77 -18.77 54932.68 88888.00 2009-10-22 11:17:07.750 295 12438.85 -18.73 54932.70 88888.00 2009-10-22 11:17:07.875 295 12438.85 -18.68 54932.75 88888.00 2009-10-22 11:17:08.000 295 12438.85 -18.68 54932.78 88888.00 2009-10-22 11:17:08.125 295 12438.83 -18.62 54932.85 88888.00 2009-10-22 11:17:08.250 295 12438.85 -18.62 54932.88 88888.00 2009-10-22 11:17:08.375 295 12438.95 -18.60 54932.93 88888.00 2009-10-22 11:17:08.500 295 12438.95 -18.57 54932.95 88888.00 2009-10-22 11:17:08.625 295 12438.88 -18.57 54932.95 88888.00 2009-10-22 11:17:08.750 295 12438.92 -18.57 54932.97 88888.00 2009-10-22 11:17:08.875 295 12438.98 -18.57 54933.03 88888.00 2009-10-22 11:17:09.000 295 12438.92 -18.55 54933.07 88888.00 2009-10-22 11:17:09.125 295 12438.85 -18.57 54933.12 88888.00 2009-10-22 11:17:09.250 295 12438.85 -18.60 54933.20 88888.00 2009-10-22 11:17:09.375 295 12438.92 -18.57 54933.25 88888.00 2009-10-22 11:17:09.500 295 12438.95 -18.60 54933.28 88888.00 2009-10-22 11:17:09.625 295 12438.92 -18.65 54933.30 88888.00 2009-10-22 11:17:09.750 295 12438.90 -18.68 54933.32 88888.00 2009-10-22 11:17:09.875 295 12439.00 -18.73 54933.38 88888.00 2009-10-22 11:17:10.000 295 12439.05 -18.77 54933.38 88888.00 2009-10-22 11:17:10.125 295 12439.05 -18.82 54933.47 88888.00 2009-10-22 11:17:10.250 295 12439.02 -18.90 54933.53 88888.00 2009-10-22 11:17:10.375 295 12439.05 -18.93 54933.55 88888.00 2009-10-22 11:17:10.500 295 12439.10 -19.00 54933.60 88888.00 2009-10-22 11:17:10.625 295 12439.15 -19.02 54933.65 88888.00 2009-10-22 11:17:10.750 295 12439.15 -19.05 54933.70 88888.00 2009-10-22 11:17:10.875 295 12439.15 -19.10 54933.72 88888.00 2009-10-22 11:17:11.000 295 12439.15 -19.18 54933.80 88888.00 2009-10-22 11:17:11.125 295 12439.17 -19.23 54933.82 88888.00 2009-10-22 11:17:11.250 295 12439.20 -19.30 54933.90 88888.00 2009-10-22 11:17:11.375 295 12439.20 -19.32 54933.93 88888.00 2009-10-22 11:17:11.500 295 12439.27 -19.35 54934.00 88888.00 2009-10-22 11:17:11.625 295 12439.38 -19.40 54934.05 88888.00 2009-10-22 11:17:11.750 295 12439.42 -19.43 54934.10 88888.00 2009-10-22 11:17:11.875 295 12439.45 -19.48 54934.18 88888.00 2009-10-22 11:17:12.000 295 12439.45 -19.52 54934.22 88888.00 2009-10-22 11:17:12.125 295 12439.45 -19.57 54934.25 88888.00 2009-10-22 11:17:12.250 295 12439.52 -19.60 54934.30 88888.00 2009-10-22 11:17:12.375 295 12439.67 -19.60 54934.35 88888.00 2009-10-22 11:17:12.500 295 12439.75 -19.65 54934.38 88888.00 2009-10-22 11:17:12.625 295 12439.80 -19.68 54934.38 88888.00 2009-10-22 11:17:12.750 295 12439.90 -19.70 54934.43 88888.00 2009-10-22 11:17:12.875 295 12439.92 -19.70 54934.47 88888.00 2009-10-22 11:17:13.000 295 12439.88 -19.68 54934.53 88888.00 2009-10-22 11:17:13.125 295 12439.85 -19.68 54934.55 88888.00 2009-10-22 11:17:13.250 295 12439.85 -19.65 54934.62 88888.00 2009-10-22 11:17:13.375 295 12439.92 -19.62 54934.65 88888.00 2009-10-22 11:17:13.500 295 12439.92 -19.60 54934.70 88888.00 2009-10-22 11:17:13.625 295 12439.90 -19.57 54934.75 88888.00 2009-10-22 11:17:13.750 295 12439.85 -19.60 54934.80 88888.00 2009-10-22 11:17:13.875 295 12439.77 -19.57 54934.85 88888.00 2009-10-22 11:17:14.000 295 12439.77 -19.57 54934.93 88888.00 2009-10-22 11:17:14.125 295 12439.67 -19.57 54934.95 88888.00 2009-10-22 11:17:14.250 295 12439.58 -19.62 54935.00 88888.00 2009-10-22 11:17:14.375 295 12439.58 -19.60 54935.03 88888.00 2009-10-22 11:17:14.500 295 12439.52 -19.62 54935.10 88888.00 2009-10-22 11:17:14.625 295 12439.48 -19.60 54935.15 88888.00 2009-10-22 11:17:14.750 295 12439.48 -19.60 54935.15 88888.00 2009-10-22 11:17:14.875 295 12439.40 -19.60 54935.20 88888.00 2009-10-22 11:17:15.000 295 12439.35 -19.60 54935.20 88888.00 2009-10-22 11:17:15.125 295 12439.38 -19.60 54935.28 88888.00 2009-10-22 11:17:15.250 295 12439.38 -19.60 54935.32 88888.00 2009-10-22 11:17:15.375 295 12439.40 -19.57 54935.35 88888.00 2009-10-22 11:17:15.500 295 12439.38 -19.60 54935.40 88888.00 2009-10-22 11:17:15.625 295 12439.35 -19.62 54935.43 88888.00 2009-10-22 11:17:15.750 295 12439.40 -19.65 54935.47 88888.00 2009-10-22 11:17:15.875 295 12439.42 -19.68 54935.47 88888.00 2009-10-22 11:17:16.000 295 12439.42 -19.70 54935.55 88888.00 2009-10-22 11:17:16.125 295 12439.42 -19.75 54935.57 88888.00 2009-10-22 11:17:16.250 295 12439.42 -19.77 54935.62 88888.00 2009-10-22 11:17:16.375 295 12439.40 -19.80 54935.65 88888.00 2009-10-22 11:17:16.500 295 12439.42 -19.82 54935.70 88888.00 2009-10-22 11:17:16.625 295 12439.42 -19.85 54935.78 88888.00 2009-10-22 11:17:16.750 295 12439.48 -19.88 54935.80 88888.00 2009-10-22 11:17:16.875 295 12439.55 -19.95 54935.82 88888.00 2009-10-22 11:17:17.000 295 12439.60 -19.98 54935.85 88888.00 2009-10-22 11:17:17.125 295 12439.65 -20.00 54935.90 88888.00 2009-10-22 11:17:17.250 295 12439.70 -20.05 54935.93 88888.00 2009-10-22 11:17:17.375 295 12439.85 -20.07 54935.97 88888.00 2009-10-22 11:17:17.500 295 12439.92 -20.10 54936.05 88888.00 2009-10-22 11:17:17.625 295 12439.98 -20.15 54936.07 88888.00 2009-10-22 11:17:17.750 295 12440.02 -20.20 54936.15 88888.00 2009-10-22 11:17:17.875 295 12440.10 -20.25 54936.18 88888.00 2009-10-22 11:17:18.000 295 12440.15 -20.27 54936.20 88888.00 2009-10-22 11:17:18.125 295 12440.25 -20.30 54936.22 88888.00 2009-10-22 11:17:18.250 295 12440.25 -20.38 54936.30 88888.00 2009-10-22 11:17:18.375 295 12440.33 -20.40 54936.35 88888.00 2009-10-22 11:17:18.500 295 12440.25 -20.45 54936.40 88888.00 2009-10-22 11:17:18.625 295 12440.30 -20.48 54936.45 88888.00 2009-10-22 11:17:18.750 295 12440.40 -20.52 54936.50 88888.00 2009-10-22 11:17:18.875 295 12440.40 -20.55 54936.53 88888.00 2009-10-22 11:17:19.000 295 12440.40 -20.57 54936.57 88888.00 2009-10-22 11:17:19.125 295 12440.45 -20.62 54936.60 88888.00 2009-10-22 11:17:19.250 295 12440.52 -20.62 54936.70 88888.00 2009-10-22 11:17:19.375 295 12440.52 -20.65 54936.70 88888.00 2009-10-22 11:17:19.500 295 12440.50 -20.68 54936.72 88888.00 2009-10-22 11:17:19.625 295 12440.50 -20.65 54936.75 88888.00 2009-10-22 11:17:19.750 295 12440.58 -20.65 54936.78 88888.00 2009-10-22 11:17:19.875 295 12440.62 -20.65 54936.80 88888.00 2009-10-22 11:17:20.000 295 12440.70 -20.65 54936.82 88888.00 2009-10-22 11:17:20.125 295 12440.80 -20.68 54936.90 88888.00 2009-10-22 11:17:20.250 295 12440.85 -20.68 54936.97 88888.00 2009-10-22 11:17:20.375 295 12440.92 -20.65 54937.03 88888.00 2009-10-22 11:17:20.500 295 12440.90 -20.68 54937.03 88888.00 2009-10-22 11:17:20.625 295 12440.95 -20.65 54937.07 88888.00 2009-10-22 11:17:20.750 295 12441.05 -20.65 54937.12 88888.00 2009-10-22 11:17:20.875 295 12441.17 -20.68 54937.12 88888.00 2009-10-22 11:17:21.000 295 12441.38 -20.70 54937.15 88888.00 2009-10-22 11:17:21.125 295 12441.55 -20.73 54937.20 88888.00 2009-10-22 11:17:21.250 295 12441.65 -20.75 54937.25 88888.00 2009-10-22 11:17:21.375 295 12441.75 -20.75 54937.25 88888.00 2009-10-22 11:17:21.500 295 12441.92 -20.73 54937.28 88888.00 2009-10-22 11:17:21.625 295 12442.08 -20.75 54937.30 88888.00 2009-10-22 11:17:21.750 295 12442.25 -20.75 54937.35 88888.00 2009-10-22 11:17:21.875 295 12442.45 -20.75 54937.38 88888.00 2009-10-22 11:17:22.000 295 12442.67 -20.77 54937.40 88888.00 2009-10-22 11:17:22.125 295 12442.88 -20.77 54937.43 88888.00 2009-10-22 11:17:22.250 295 12442.98 -20.75 54937.45 88888.00 2009-10-22 11:17:22.375 295 12443.15 -20.73 54937.47 88888.00 2009-10-22 11:17:22.500 295 12443.23 -20.73 54937.50 88888.00 2009-10-22 11:17:22.625 295 12443.40 -20.75 54937.53 88888.00 2009-10-22 11:17:22.750 295 12443.58 -20.73 54937.50 88888.00 2009-10-22 11:17:22.875 295 12443.70 -20.75 54937.55 88888.00 2009-10-22 11:17:23.000 295 12443.85 -20.77 54937.57 88888.00 2009-10-22 11:17:23.125 295 12443.98 -20.77 54937.62 88888.00 2009-10-22 11:17:23.250 295 12444.15 -20.82 54937.65 88888.00 2009-10-22 11:17:23.375 295 12444.27 -20.77 54937.65 88888.00 2009-10-22 11:17:23.500 295 12444.40 -20.80 54937.70 88888.00 2009-10-22 11:17:23.625 295 12444.50 -20.82 54937.75 88888.00 2009-10-22 11:17:23.750 295 12444.67 -20.82 54937.78 88888.00 2009-10-22 11:17:23.875 295 12444.83 -20.85 54937.80 88888.00 2009-10-22 11:17:24.000 295 12444.88 -20.85 54937.82 88888.00 2009-10-22 11:17:24.125 295 12444.98 -20.88 54937.85 88888.00 2009-10-22 11:17:24.250 295 12445.12 -20.93 54937.88 88888.00 2009-10-22 11:17:24.375 295 12445.25 -20.90 54937.90 88888.00 2009-10-22 11:17:24.500 295 12445.35 -20.90 54937.95 88888.00 2009-10-22 11:17:24.625 295 12445.42 -20.90 54937.97 88888.00 2009-10-22 11:17:24.750 295 12445.48 -20.88 54937.97 88888.00 2009-10-22 11:17:24.875 295 12445.60 -20.88 54938.00 88888.00 2009-10-22 11:17:25.000 295 12445.70 -20.85 54938.05 88888.00 2009-10-22 11:17:25.125 295 12445.75 -20.82 54938.10 88888.00 2009-10-22 11:17:25.250 295 12445.80 -20.82 54938.10 88888.00 2009-10-22 11:17:25.375 295 12445.88 -20.82 54938.10 88888.00 2009-10-22 11:17:25.500 295 12445.92 -20.80 54938.15 88888.00 2009-10-22 11:17:25.625 295 12446.00 -20.77 54938.20 88888.00 2009-10-22 11:17:25.750 295 12446.00 -20.77 54938.25 88888.00 2009-10-22 11:17:25.875 295 12446.08 -20.75 54938.25 88888.00 2009-10-22 11:17:26.000 295 12446.10 -20.70 54938.30 88888.00 2009-10-22 11:17:26.125 295 12446.12 -20.70 54938.32 88888.00 2009-10-22 11:17:26.250 295 12446.12 -20.68 54938.38 88888.00 2009-10-22 11:17:26.375 295 12446.15 -20.65 54938.38 88888.00 2009-10-22 11:17:26.500 295 12446.20 -20.60 54938.38 88888.00 2009-10-22 11:17:26.625 295 12446.27 -20.57 54938.40 88888.00 2009-10-22 11:17:26.750 295 12446.27 -20.52 54938.45 88888.00 2009-10-22 11:17:26.875 295 12446.23 -20.48 54938.50 88888.00 2009-10-22 11:17:27.000 295 12446.25 -20.40 54938.50 88888.00 2009-10-22 11:17:27.125 295 12446.27 -20.35 54938.55 88888.00 2009-10-22 11:17:27.250 295 12446.27 -20.30 54938.57 88888.00 2009-10-22 11:17:27.375 295 12446.35 -20.23 54938.62 88888.00 2009-10-22 11:17:27.500 295 12446.27 -20.15 54938.65 88888.00 2009-10-22 11:17:27.625 295 12446.20 -20.07 54938.62 88888.00 2009-10-22 11:17:27.750 295 12446.20 -20.02 54938.68 88888.00 2009-10-22 11:17:27.875 295 12446.20 -20.00 54938.72 88888.00 2009-10-22 11:17:28.000 295 12446.17 -19.90 54938.75 88888.00 2009-10-22 11:17:28.125 295 12446.17 -19.85 54938.78 88888.00 2009-10-22 11:17:28.250 295 12446.20 -19.80 54938.85 88888.00 2009-10-22 11:17:28.375 295 12446.27 -19.73 54938.88 88888.00 2009-10-22 11:17:28.500 295 12446.25 -19.65 54938.90 88888.00 2009-10-22 11:17:28.625 295 12446.23 -19.57 54938.90 88888.00 2009-10-22 11:17:28.750 295 12446.20 -19.48 54938.93 88888.00 2009-10-22 11:17:28.875 295 12446.27 -19.43 54938.97 88888.00 2009-10-22 11:17:29.000 295 12446.30 -19.35 54939.00 88888.00 2009-10-22 11:17:29.125 295 12446.23 -19.27 54939.05 88888.00 2009-10-22 11:17:29.250 295 12446.17 -19.23 54939.10 88888.00 2009-10-22 11:17:29.375 295 12446.17 -19.18 54939.12 88888.00 2009-10-22 11:17:29.500 295 12446.15 -19.12 54939.18 88888.00 2009-10-22 11:17:29.625 295 12446.20 -19.07 54939.20 88888.00 2009-10-22 11:17:29.750 295 12446.20 -19.00 54939.20 88888.00 2009-10-22 11:17:29.875 295 12446.23 -18.95 54939.25 88888.00 2009-10-22 11:17:30.000 295 12446.23 -18.90 54939.25 88888.00 2009-10-22 11:17:30.125 295 12446.27 -18.88 54939.30 88888.00 2009-10-22 11:17:30.250 295 12446.27 -18.82 54939.35 88888.00 2009-10-22 11:17:30.375 295 12446.30 -18.77 54939.38 88888.00 2009-10-22 11:17:30.500 295 12446.33 -18.73 54939.40 88888.00 2009-10-22 11:17:30.625 295 12446.33 -18.68 54939.43 88888.00 2009-10-22 11:17:30.750 295 12446.30 -18.62 54939.47 88888.00 2009-10-22 11:17:30.875 295 12446.38 -18.60 54939.53 88888.00 2009-10-22 11:17:31.000 295 12446.45 -18.57 54939.57 88888.00 2009-10-22 11:17:31.125 295 12446.50 -18.55 54939.60 88888.00 2009-10-22 11:17:31.250 295 12446.48 -18.52 54939.62 88888.00 2009-10-22 11:17:31.375 295 12446.50 -18.45 54939.68 88888.00 2009-10-22 11:17:31.500 295 12446.50 -18.40 54939.72 88888.00 2009-10-22 11:17:31.625 295 12446.62 -18.40 54939.72 88888.00 2009-10-22 11:17:31.750 295 12446.75 -18.40 54939.75 88888.00 2009-10-22 11:17:31.875 295 12446.80 -18.38 54939.80 88888.00 2009-10-22 11:17:32.000 295 12446.80 -18.35 54939.88 88888.00 2009-10-22 11:17:32.125 295 12446.83 -18.30 54939.93 88888.00 2009-10-22 11:17:32.250 295 12446.90 -18.27 54939.95 88888.00 2009-10-22 11:17:32.375 295 12446.98 -18.25 54939.95 88888.00 2009-10-22 11:17:32.500 295 12447.05 -18.23 54939.97 88888.00 2009-10-22 11:17:32.625 295 12447.10 -18.18 54940.03 88888.00 2009-10-22 11:17:32.750 295 12447.15 -18.12 54940.05 88888.00 2009-10-22 11:17:32.875 295 12447.20 -18.10 54940.10 88888.00 2009-10-22 11:17:33.000 295 12447.23 -18.07 54940.12 88888.00 2009-10-22 11:17:33.125 295 12447.33 -18.10 54940.20 88888.00 2009-10-22 11:17:33.250 295 12447.38 -18.05 54940.25 88888.00 2009-10-22 11:17:33.375 295 12447.48 -18.02 54940.25 88888.00 2009-10-22 11:17:33.500 295 12447.60 -18.00 54940.30 88888.00 2009-10-22 11:17:33.625 295 12447.62 -17.95 54940.35 88888.00 2009-10-22 11:17:33.750 295 12447.73 -17.88 54940.43 88888.00 2009-10-22 11:17:33.875 295 12447.80 -17.85 54940.45 88888.00 2009-10-22 11:17:34.000 295 12447.83 -17.75 54940.47 88888.00 2009-10-22 11:17:34.125 295 12447.85 -17.68 54940.53 88888.00 2009-10-22 11:17:34.250 295 12447.95 -17.62 54940.60 88888.00 2009-10-22 11:17:34.375 295 12448.05 -17.57 54940.62 88888.00 2009-10-22 11:17:34.500 295 12448.05 -17.48 54940.68 88888.00 2009-10-22 11:17:34.625 295 12448.10 -17.43 54940.70 88888.00 2009-10-22 11:17:34.750 295 12448.15 -17.32 54940.78 88888.00 2009-10-22 11:17:34.875 295 12448.12 -17.27 54940.82 88888.00 2009-10-22 11:17:35.000 295 12448.08 -17.20 54940.85 88888.00 2009-10-22 11:17:35.125 295 12448.08 -17.18 54940.90 88888.00 2009-10-22 11:17:35.250 295 12448.05 -17.15 54940.95 88888.00 2009-10-22 11:17:35.375 295 12448.05 -17.07 54941.00 88888.00 2009-10-22 11:17:35.500 295 12448.08 -17.02 54941.03 88888.00 2009-10-22 11:17:35.625 295 12448.10 -16.98 54941.05 88888.00 2009-10-22 11:17:35.750 295 12448.12 -16.95 54941.07 88888.00 2009-10-22 11:17:35.875 295 12448.12 -16.93 54941.12 88888.00 2009-10-22 11:17:36.000 295 12448.20 -16.90 54941.18 88888.00 2009-10-22 11:17:36.125 295 12448.20 -16.88 54941.25 88888.00 2009-10-22 11:17:36.250 295 12448.20 -16.88 54941.28 88888.00 2009-10-22 11:17:36.375 295 12448.23 -16.88 54941.28 88888.00 2009-10-22 11:17:36.500 295 12448.23 -16.88 54941.30 88888.00 2009-10-22 11:17:36.625 295 12448.23 -16.85 54941.38 88888.00 2009-10-22 11:17:36.750 295 12448.20 -16.82 54941.40 88888.00 2009-10-22 11:17:36.875 295 12448.23 -16.82 54941.45 88888.00 2009-10-22 11:17:37.000 295 12448.35 -16.82 54941.47 88888.00 2009-10-22 11:17:37.125 295 12448.42 -16.82 54941.53 88888.00 2009-10-22 11:17:37.250 295 12448.52 -16.85 54941.55 88888.00 2009-10-22 11:17:37.375 295 12448.60 -16.82 54941.55 88888.00 2009-10-22 11:17:37.500 295 12448.67 -16.85 54941.57 88888.00 2009-10-22 11:17:37.625 295 12448.75 -16.85 54941.62 88888.00 2009-10-22 11:17:37.750 295 12448.83 -16.85 54941.65 88888.00 2009-10-22 11:17:37.875 295 12448.88 -16.80 54941.68 88888.00 2009-10-22 11:17:38.000 295 12448.98 -16.82 54941.70 88888.00 2009-10-22 11:17:38.125 295 12449.08 -16.82 54941.75 88888.00 2009-10-22 11:17:38.250 295 12449.10 -16.82 54941.80 88888.00 2009-10-22 11:17:38.375 295 12449.15 -16.80 54941.82 88888.00 2009-10-22 11:17:38.500 295 12449.25 -16.80 54941.90 88888.00 2009-10-22 11:17:38.625 295 12449.30 -16.80 54941.93 88888.00 2009-10-22 11:17:38.750 295 12449.38 -16.82 54941.95 88888.00 2009-10-22 11:17:38.875 295 12449.42 -16.80 54941.97 88888.00 2009-10-22 11:17:39.000 295 12449.55 -16.82 54942.03 88888.00 2009-10-22 11:17:39.125 295 12449.65 -16.82 54942.07 88888.00 2009-10-22 11:17:39.250 295 12449.73 -16.85 54942.15 88888.00 2009-10-22 11:17:39.375 295 12449.77 -16.80 54942.18 88888.00 2009-10-22 11:17:39.500 295 12449.85 -16.80 54942.18 88888.00 2009-10-22 11:17:39.625 295 12449.95 -16.82 54942.20 88888.00 2009-10-22 11:17:39.750 295 12449.98 -16.82 54942.22 88888.00 2009-10-22 11:17:39.875 295 12450.02 -16.80 54942.22 88888.00 2009-10-22 11:17:40.000 295 12450.23 -16.77 54942.28 88888.00 2009-10-22 11:17:40.125 295 12450.38 -16.77 54942.30 88888.00 2009-10-22 11:17:40.250 295 12450.45 -16.73 54942.32 88888.00 2009-10-22 11:17:40.375 295 12450.55 -16.68 54942.32 88888.00 2009-10-22 11:17:40.500 295 12450.67 -16.57 54942.38 88888.00 2009-10-22 11:17:40.625 295 12450.85 -16.50 54942.40 88888.00 2009-10-22 11:17:40.750 295 12451.00 -16.48 54942.43 88888.00 2009-10-22 11:17:40.875 295 12451.08 -16.38 54942.45 88888.00 2009-10-22 11:17:41.000 295 12451.12 -16.27 54942.47 88888.00 2009-10-22 11:17:41.125 295 12451.23 -16.20 54942.53 88888.00 2009-10-22 11:17:41.250 295 12451.27 -16.10 54942.55 88888.00 2009-10-22 11:17:41.375 295 12451.38 -16.00 54942.53 88888.00 2009-10-22 11:17:41.500 295 12451.42 -15.93 54942.55 88888.00 2009-10-22 11:17:41.625 295 12451.58 -15.85 54942.60 88888.00 2009-10-22 11:17:41.750 295 12451.73 -15.75 54942.60 88888.00 2009-10-22 11:17:41.875 295 12451.88 -15.68 54942.62 88888.00 2009-10-22 11:17:42.000 295 12451.95 -15.57 54942.65 88888.00 2009-10-22 11:17:42.125 295 12452.02 -15.50 54942.68 88888.00 2009-10-22 11:17:42.250 295 12452.08 -15.47 54942.72 88888.00 2009-10-22 11:17:42.375 295 12452.17 -15.40 54942.72 88888.00 2009-10-22 11:17:42.500 295 12452.27 -15.30 54942.75 88888.00 2009-10-22 11:17:42.625 295 12452.38 -15.25 54942.78 88888.00 2009-10-22 11:17:42.750 295 12452.40 -15.20 54942.80 88888.00 2009-10-22 11:17:42.875 295 12452.45 -15.15 54942.80 88888.00 2009-10-22 11:17:43.000 295 12452.50 -15.05 54942.82 88888.00 2009-10-22 11:17:43.125 295 12452.60 -14.97 54942.88 88888.00 2009-10-22 11:17:43.250 295 12452.65 -14.93 54942.90 88888.00 2009-10-22 11:17:43.375 295 12452.73 -14.85 54942.93 88888.00 2009-10-22 11:17:43.500 295 12452.80 -14.80 54942.93 88888.00 2009-10-22 11:17:43.625 295 12452.80 -14.75 54942.97 88888.00 2009-10-22 11:17:43.750 295 12452.83 -14.70 54943.00 88888.00 2009-10-22 11:17:43.875 295 12452.85 -14.62 54943.03 88888.00 2009-10-22 11:17:44.000 295 12452.88 -14.57 54943.03 88888.00 2009-10-22 11:17:44.125 295 12452.95 -14.53 54943.05 88888.00 2009-10-22 11:17:44.250 295 12453.00 -14.50 54943.07 88888.00 2009-10-22 11:17:44.375 295 12453.05 -14.45 54943.10 88888.00 2009-10-22 11:17:44.500 295 12453.05 -14.40 54943.15 88888.00 2009-10-22 11:17:44.625 295 12453.10 -14.32 54943.18 88888.00 2009-10-22 11:17:44.750 295 12453.12 -14.32 54943.18 88888.00 2009-10-22 11:17:44.875 295 12453.10 -14.28 54943.20 88888.00 2009-10-22 11:17:45.000 295 12453.00 -14.25 54943.28 88888.00 2009-10-22 11:17:45.125 295 12452.98 -14.25 54943.30 88888.00 2009-10-22 11:17:45.250 295 12453.02 -14.25 54943.35 88888.00 2009-10-22 11:17:45.375 295 12453.02 -14.22 54943.38 88888.00 2009-10-22 11:17:45.500 295 12453.05 -14.18 54943.40 88888.00 2009-10-22 11:17:45.625 295 12453.10 -14.12 54943.47 88888.00 2009-10-22 11:17:45.750 295 12453.05 -14.12 54943.50 88888.00 2009-10-22 11:17:45.875 295 12452.92 -14.10 54943.55 88888.00 2009-10-22 11:17:46.000 295 12452.92 -14.10 54943.57 88888.00 2009-10-22 11:17:46.125 295 12452.95 -14.05 54943.65 88888.00 2009-10-22 11:17:46.250 295 12452.95 -14.03 54943.70 88888.00 2009-10-22 11:17:46.375 295 12453.00 -14.00 54943.72 88888.00 2009-10-22 11:17:46.500 295 12452.98 -13.97 54943.75 88888.00 2009-10-22 11:17:46.625 295 12453.00 -14.00 54943.80 88888.00 2009-10-22 11:17:46.750 295 12452.98 -13.97 54943.85 88888.00 2009-10-22 11:17:46.875 295 12452.98 -13.97 54943.88 88888.00 2009-10-22 11:17:47.000 295 12452.95 -14.00 54943.90 88888.00 2009-10-22 11:17:47.125 295 12452.88 -14.00 54943.95 88888.00 2009-10-22 11:17:47.250 295 12452.83 -14.03 54944.03 88888.00 2009-10-22 11:17:47.375 295 12452.85 -14.03 54944.05 88888.00 2009-10-22 11:17:47.500 295 12452.80 -14.03 54944.07 88888.00 2009-10-22 11:17:47.625 295 12452.75 -14.03 54944.10 88888.00 2009-10-22 11:17:47.750 295 12452.75 -14.05 54944.12 88888.00 2009-10-22 11:17:47.875 295 12452.77 -14.07 54944.18 88888.00 2009-10-22 11:17:48.000 295 12452.75 -14.10 54944.22 88888.00 2009-10-22 11:17:48.125 295 12452.77 -14.10 54944.30 88888.00 2009-10-22 11:17:48.250 295 12452.77 -14.15 54944.38 88888.00 2009-10-22 11:17:48.375 295 12452.73 -14.15 54944.38 88888.00 2009-10-22 11:17:48.500 295 12452.65 -14.15 54944.43 88888.00 2009-10-22 11:17:48.625 295 12452.67 -14.20 54944.45 88888.00 2009-10-22 11:17:48.750 295 12452.70 -14.22 54944.50 88888.00 2009-10-22 11:17:48.875 295 12452.67 -14.25 54944.53 88888.00 2009-10-22 11:17:49.000 295 12452.65 -14.30 54944.57 88888.00 2009-10-22 11:17:49.125 295 12452.67 -14.35 54944.62 88888.00 2009-10-22 11:17:49.250 295 12452.62 -14.40 54944.62 88888.00 2009-10-22 11:17:49.375 295 12452.75 -14.43 54944.68 88888.00 2009-10-22 11:17:49.500 295 12452.77 -14.47 54944.75 88888.00 2009-10-22 11:17:49.625 295 12452.75 -14.55 54944.78 88888.00 2009-10-22 11:17:49.750 295 12452.75 -14.57 54944.80 88888.00 2009-10-22 11:17:49.875 295 12452.77 -14.65 54944.85 88888.00 2009-10-22 11:17:50.000 295 12452.80 -14.70 54944.88 88888.00 2009-10-22 11:17:50.125 295 12452.85 -14.80 54944.90 88888.00 2009-10-22 11:17:50.250 295 12452.92 -14.85 54944.95 88888.00 2009-10-22 11:17:50.375 295 12453.00 -14.88 54944.97 88888.00 2009-10-22 11:17:50.500 295 12453.05 -14.95 54945.03 88888.00 2009-10-22 11:17:50.625 295 12453.15 -14.97 54945.05 88888.00 2009-10-22 11:17:50.750 295 12453.15 -14.97 54945.12 88888.00 2009-10-22 11:17:50.875 295 12453.25 -15.03 54945.15 88888.00 2009-10-22 11:17:51.000 295 12453.38 -15.05 54945.18 88888.00 2009-10-22 11:17:51.125 295 12453.45 -15.05 54945.25 88888.00 2009-10-22 11:17:51.250 295 12453.52 -15.07 54945.28 88888.00 2009-10-22 11:17:51.375 295 12453.58 -15.07 54945.30 88888.00 2009-10-22 11:17:51.500 295 12453.60 -15.07 54945.35 88888.00 2009-10-22 11:17:51.625 295 12453.67 -15.05 54945.35 88888.00 2009-10-22 11:17:51.750 295 12453.83 -15.03 54945.38 88888.00 2009-10-22 11:17:51.875 295 12453.92 -15.00 54945.40 88888.00 2009-10-22 11:17:52.000 295 12454.00 -14.95 54945.45 88888.00 2009-10-22 11:17:52.125 295 12454.05 -14.88 54945.47 88888.00 2009-10-22 11:17:52.250 295 12454.10 -14.90 54945.53 88888.00 2009-10-22 11:17:52.375 295 12454.23 -14.82 54945.53 88888.00 2009-10-22 11:17:52.500 295 12454.27 -14.78 54945.57 88888.00 2009-10-22 11:17:52.625 295 12454.38 -14.72 54945.62 88888.00 2009-10-22 11:17:52.750 295 12454.48 -14.72 54945.65 88888.00 2009-10-22 11:17:52.875 295 12454.52 -14.68 54945.65 88888.00 2009-10-22 11:17:53.000 295 12454.60 -14.65 54945.68 88888.00 2009-10-22 11:17:53.125 295 12454.70 -14.60 54945.72 88888.00 2009-10-22 11:17:53.250 295 12454.80 -14.62 54945.75 88888.00 2009-10-22 11:17:53.375 295 12454.92 -14.55 54945.78 88888.00 2009-10-22 11:17:53.500 295 12454.98 -14.53 54945.85 88888.00 2009-10-22 11:17:53.625 295 12455.02 -14.50 54945.88 88888.00 2009-10-22 11:17:53.750 295 12455.15 -14.47 54945.90 88888.00 2009-10-22 11:17:53.875 295 12455.27 -14.47 54945.90 88888.00 2009-10-22 11:17:54.000 295 12455.35 -14.43 54945.90 88888.00 2009-10-22 11:17:54.125 295 12455.45 -14.43 54945.93 88888.00 2009-10-22 11:17:54.250 295 12455.50 -14.47 54945.97 88888.00 2009-10-22 11:17:54.375 295 12455.60 -14.43 54946.00 88888.00 2009-10-22 11:17:54.500 295 12455.67 -14.40 54946.05 88888.00 2009-10-22 11:17:54.625 295 12455.73 -14.38 54946.05 88888.00 2009-10-22 11:17:54.750 295 12455.80 -14.38 54946.05 88888.00 2009-10-22 11:17:54.875 295 12455.92 -14.38 54946.10 88888.00 2009-10-22 11:17:55.000 295 12455.98 -14.35 54946.10 88888.00 2009-10-22 11:17:55.125 295 12456.08 -14.32 54946.15 88888.00 2009-10-22 11:17:55.250 295 12456.20 -14.30 54946.18 88888.00 2009-10-22 11:17:55.375 295 12456.30 -14.30 54946.20 88888.00 2009-10-22 11:17:55.500 295 12456.33 -14.28 54946.22 88888.00 2009-10-22 11:17:55.625 295 12456.42 -14.28 54946.25 88888.00 2009-10-22 11:17:55.750 295 12456.48 -14.28 54946.28 88888.00 2009-10-22 11:17:55.875 295 12456.48 -14.28 54946.32 88888.00 2009-10-22 11:17:56.000 295 12456.48 -14.30 54946.32 88888.00 2009-10-22 11:17:56.125 295 12456.55 -14.30 54946.35 88888.00 2009-10-22 11:17:56.250 295 12456.62 -14.30 54946.38 88888.00 2009-10-22 11:17:56.375 295 12456.73 -14.30 54946.38 88888.00 2009-10-22 11:17:56.500 295 12456.77 -14.35 54946.43 88888.00 2009-10-22 11:17:56.625 295 12456.85 -14.35 54946.43 88888.00 2009-10-22 11:17:56.750 295 12456.92 -14.35 54946.45 88888.00 2009-10-22 11:17:56.875 295 12456.98 -14.38 54946.47 88888.00 2009-10-22 11:17:57.000 295 12457.02 -14.40 54946.50 88888.00 2009-10-22 11:17:57.125 295 12457.12 -14.43 54946.55 88888.00 2009-10-22 11:17:57.250 295 12457.20 -14.43 54946.55 88888.00 2009-10-22 11:17:57.375 295 12457.30 -14.43 54946.60 88888.00 2009-10-22 11:17:57.500 295 12457.30 -14.50 54946.62 88888.00 2009-10-22 11:17:57.625 295 12457.35 -14.55 54946.65 88888.00 2009-10-22 11:17:57.750 295 12457.42 -14.55 54946.70 88888.00 2009-10-22 11:17:57.875 295 12457.48 -14.57 54946.70 88888.00 2009-10-22 11:17:58.000 295 12457.58 -14.62 54946.72 88888.00 2009-10-22 11:17:58.125 295 12457.65 -14.68 54946.75 88888.00 2009-10-22 11:17:58.250 295 12457.73 -14.75 54946.82 88888.00 2009-10-22 11:17:58.375 295 12457.85 -14.72 54946.80 88888.00 2009-10-22 11:17:58.500 295 12457.95 -14.78 54946.85 88888.00 2009-10-22 11:17:58.625 295 12458.02 -14.80 54946.88 88888.00 2009-10-22 11:17:58.750 295 12458.23 -14.82 54946.88 88888.00 2009-10-22 11:17:58.875 295 12458.38 -14.85 54946.90 88888.00 2009-10-22 11:17:59.000 295 12458.52 -14.85 54946.93 88888.00 2009-10-22 11:17:59.125 295 12458.65 -14.90 54946.95 88888.00 2009-10-22 11:17:59.250 295 12458.77 -14.95 54947.00 88888.00 2009-10-22 11:17:59.375 295 12458.90 -14.97 54947.00 88888.00 2009-10-22 11:17:59.500 295 12459.00 -15.00 54947.05 88888.00 2009-10-22 11:17:59.625 295 12459.10 -15.00 54947.07 88888.00 2009-10-22 11:17:59.750 295 12459.25 -15.00 54947.12 88888.00 2009-10-22 11:17:59.875 295 12459.48 -15.03 54947.15 88888.00 2009-10-22 11:18:00.000 295 12459.65 -15.07 54947.15 88888.00 2009-10-22 11:18:00.125 295 12459.83 -15.12 54947.20 88888.00 2009-10-22 11:18:00.250 295 12459.92 -15.15 54947.22 88888.00 2009-10-22 11:18:00.375 295 12460.05 -15.12 54947.22 88888.00 2009-10-22 11:18:00.500 295 12460.15 -15.15 54947.25 88888.00 2009-10-22 11:18:00.625 295 12460.30 -15.15 54947.28 88888.00 2009-10-22 11:18:00.750 295 12460.48 -15.15 54947.28 88888.00 2009-10-22 11:18:00.875 295 12460.60 -15.18 54947.28 88888.00 2009-10-22 11:18:01.000 295 12460.70 -15.18 54947.30 88888.00 2009-10-22 11:18:01.125 295 12460.77 -15.15 54947.35 88888.00 2009-10-22 11:18:01.250 295 12460.95 -15.12 54947.40 88888.00 2009-10-22 11:18:01.375 295 12461.10 -15.10 54947.43 88888.00 2009-10-22 11:18:01.500 295 12461.17 -15.10 54947.45 88888.00 2009-10-22 11:18:01.625 295 12461.27 -15.10 54947.47 88888.00 2009-10-22 11:18:01.750 295 12461.40 -15.07 54947.53 88888.00 2009-10-22 11:18:01.875 295 12461.48 -15.05 54947.55 88888.00 2009-10-22 11:18:02.000 295 12461.55 -15.05 54947.60 88888.00 2009-10-22 11:18:02.125 295 12461.67 -15.03 54947.62 88888.00 2009-10-22 11:18:02.250 295 12461.77 -15.00 54947.65 88888.00 2009-10-22 11:18:02.375 295 12461.90 -14.95 54947.65 88888.00 2009-10-22 11:18:02.500 295 12462.05 -14.90 54947.68 88888.00 2009-10-22 11:18:02.625 295 12462.15 -14.90 54947.70 88888.00 2009-10-22 11:18:02.750 295 12462.23 -14.90 54947.72 88888.00 2009-10-22 11:18:02.875 295 12462.35 -14.90 54947.78 88888.00 2009-10-22 11:18:03.000 295 12462.52 -14.88 54947.80 88888.00 2009-10-22 11:18:03.125 295 12462.70 -14.85 54947.82 88888.00 2009-10-22 11:18:03.250 295 12462.75 -14.82 54947.88 88888.00 2009-10-22 11:18:03.375 295 12462.80 -14.80 54947.88 88888.00 2009-10-22 11:18:03.500 295 12462.83 -14.78 54947.88 88888.00 2009-10-22 11:18:03.625 295 12462.90 -14.80 54947.93 88888.00 2009-10-22 11:18:03.750 295 12462.98 -14.75 54947.97 88888.00 2009-10-22 11:18:03.875 295 12463.05 -14.72 54948.00 88888.00 2009-10-22 11:18:04.000 295 12463.15 -14.72 54948.03 88888.00 2009-10-22 11:18:04.125 295 12463.20 -14.70 54948.05 88888.00 2009-10-22 11:18:04.250 295 12463.17 -14.72 54948.07 88888.00 2009-10-22 11:18:04.375 295 12463.27 -14.70 54948.12 88888.00 2009-10-22 11:18:04.500 295 12463.35 -14.68 54948.18 88888.00 2009-10-22 11:18:04.625 295 12463.35 -14.62 54948.20 88888.00 2009-10-22 11:18:04.750 295 12463.38 -14.57 54948.25 88888.00 2009-10-22 11:18:04.875 295 12463.40 -14.55 54948.28 88888.00 2009-10-22 11:18:05.000 295 12463.42 -14.53 54948.30 88888.00 2009-10-22 11:18:05.125 295 12463.42 -14.53 54948.38 88888.00 2009-10-22 11:18:05.250 295 12463.50 -14.53 54948.40 88888.00 2009-10-22 11:18:05.375 295 12463.55 -14.55 54948.43 88888.00 2009-10-22 11:18:05.500 295 12463.55 -14.53 54948.47 88888.00 2009-10-22 11:18:05.625 295 12463.55 -14.53 54948.50 88888.00 2009-10-22 11:18:05.750 295 12463.55 -14.53 54948.55 88888.00 2009-10-22 11:18:05.875 295 12463.48 -14.55 54948.60 88888.00 2009-10-22 11:18:06.000 295 12463.45 -14.55 54948.65 88888.00 2009-10-22 11:18:06.125 295 12463.50 -14.57 54948.70 88888.00 2009-10-22 11:18:06.250 295 12463.52 -14.62 54948.70 88888.00 2009-10-22 11:18:06.375 295 12463.62 -14.65 54948.72 88888.00 2009-10-22 11:18:06.500 295 12463.62 -14.65 54948.78 88888.00 2009-10-22 11:18:06.625 295 12463.65 -14.68 54948.80 88888.00 2009-10-22 11:18:06.750 295 12463.77 -14.68 54948.82 88888.00 2009-10-22 11:18:06.875 295 12463.83 -14.70 54948.88 88888.00 2009-10-22 11:18:07.000 295 12463.85 -14.72 54948.93 88888.00 2009-10-22 11:18:07.125 295 12463.88 -14.72 54948.97 88888.00 2009-10-22 11:18:07.250 295 12463.95 -14.78 54949.03 88888.00 2009-10-22 11:18:07.375 295 12464.05 -14.75 54949.07 88888.00 2009-10-22 11:18:07.500 295 12464.12 -14.72 54949.07 88888.00 2009-10-22 11:18:07.625 295 12464.20 -14.75 54949.10 88888.00 2009-10-22 11:18:07.750 295 12464.27 -14.75 54949.15 88888.00 2009-10-22 11:18:07.875 295 12464.35 -14.75 54949.20 88888.00 2009-10-22 11:18:08.000 295 12464.42 -14.72 54949.20 88888.00 2009-10-22 11:18:08.125 295 12464.48 -14.72 54949.25 88888.00 2009-10-22 11:18:08.250 295 12464.52 -14.78 54949.30 88888.00 2009-10-22 11:18:08.375 295 12464.60 -14.78 54949.28 88888.00 2009-10-22 11:18:08.500 295 12464.70 -14.78 54949.30 88888.00 2009-10-22 11:18:08.625 295 12464.80 -14.75 54949.35 88888.00 2009-10-22 11:18:08.750 295 12464.85 -14.75 54949.40 88888.00 2009-10-22 11:18:08.875 295 12464.95 -14.75 54949.43 88888.00 2009-10-22 11:18:09.000 295 12465.02 -14.72 54949.45 88888.00 2009-10-22 11:18:09.125 295 12465.10 -14.72 54949.47 88888.00 2009-10-22 11:18:09.250 295 12465.17 -14.75 54949.53 88888.00 2009-10-22 11:18:09.375 295 12465.23 -14.72 54949.55 88888.00 2009-10-22 11:18:09.500 295 12465.27 -14.72 54949.57 88888.00 2009-10-22 11:18:09.625 295 12465.38 -14.70 54949.60 88888.00 2009-10-22 11:18:09.750 295 12465.48 -14.70 54949.60 88888.00 2009-10-22 11:18:09.875 295 12465.52 -14.70 54949.65 88888.00 2009-10-22 11:18:10.000 295 12465.62 -14.68 54949.65 88888.00 2009-10-22 11:18:10.125 295 12465.75 -14.68 54949.70 88888.00 2009-10-22 11:18:10.250 295 12465.85 -14.68 54949.75 88888.00 2009-10-22 11:18:10.375 295 12465.90 -14.62 54949.78 88888.00 2009-10-22 11:18:10.500 295 12465.92 -14.60 54949.82 88888.00 2009-10-22 11:18:10.625 295 12466.05 -14.57 54949.85 88888.00 2009-10-22 11:18:10.750 295 12466.15 -14.55 54949.88 88888.00 2009-10-22 11:18:10.875 295 12466.27 -14.53 54949.90 88888.00 2009-10-22 11:18:11.000 295 12466.35 -14.50 54949.95 88888.00 2009-10-22 11:18:11.125 295 12466.40 -14.47 54950.00 88888.00 2009-10-22 11:18:11.250 295 12466.48 -14.45 54950.05 88888.00 2009-10-22 11:18:11.375 295 12466.52 -14.40 54950.07 88888.00 2009-10-22 11:18:11.500 295 12466.58 -14.35 54950.12 88888.00 2009-10-22 11:18:11.625 295 12466.65 -14.35 54950.15 88888.00 2009-10-22 11:18:11.750 295 12466.80 -14.30 54950.18 88888.00 2009-10-22 11:18:11.875 295 12466.77 -14.30 54950.20 88888.00 2009-10-22 11:18:12.000 295 12466.75 -14.28 54950.25 88888.00 2009-10-22 11:18:12.125 295 12466.80 -14.22 54950.30 88888.00 2009-10-22 11:18:12.250 295 12466.83 -14.22 54950.38 88888.00 2009-10-22 11:18:12.375 295 12466.92 -14.18 54950.40 88888.00 2009-10-22 11:18:12.500 295 12467.00 -14.15 54950.43 88888.00 2009-10-22 11:18:12.625 295 12467.08 -14.15 54950.45 88888.00 2009-10-22 11:18:12.750 295 12467.17 -14.12 54950.47 88888.00 2009-10-22 11:18:12.875 295 12467.25 -14.12 54950.47 88888.00 2009-10-22 11:18:13.000 295 12467.25 -14.05 54950.53 88888.00 2009-10-22 11:18:13.125 295 12467.35 -14.00 54950.60 88888.00 2009-10-22 11:18:13.250 295 12467.45 -13.95 54950.62 88888.00 2009-10-22 11:18:13.375 295 12467.48 -13.88 54950.62 88888.00 2009-10-22 11:18:13.500 295 12467.58 -13.80 54950.68 88888.00 2009-10-22 11:18:13.625 295 12467.67 -13.72 54950.68 88888.00 2009-10-22 11:18:13.750 295 12467.65 -13.65 54950.72 88888.00 2009-10-22 11:18:13.875 295 12467.70 -13.60 54950.72 88888.00 2009-10-22 11:18:14.000 295 12467.73 -13.53 54950.75 88888.00 2009-10-22 11:18:14.125 295 12467.77 -13.43 54950.80 88888.00 2009-10-22 11:18:14.250 295 12467.75 -13.32 54950.82 88888.00 2009-10-22 11:18:14.375 295 12467.83 -13.22 54950.85 88888.00 2009-10-22 11:18:14.500 295 12467.85 -13.12 54950.85 88888.00 2009-10-22 11:18:14.625 295 12467.88 -12.97 54950.88 88888.00 2009-10-22 11:18:14.750 295 12467.95 -12.90 54950.93 88888.00 2009-10-22 11:18:14.875 295 12468.08 -12.82 54950.95 88888.00 2009-10-22 11:18:15.000 295 12468.12 -12.72 54950.93 88888.00 2009-10-22 11:18:15.125 295 12468.15 -12.62 54950.93 88888.00 2009-10-22 11:18:15.250 295 12468.23 -12.50 54950.95 88888.00 2009-10-22 11:18:15.375 295 12468.25 -12.40 54950.97 88888.00 2009-10-22 11:18:15.500 295 12468.25 -12.30 54951.00 88888.00 2009-10-22 11:18:15.625 295 12468.30 -12.20 54951.00 88888.00 2009-10-22 11:18:15.750 295 12468.30 -12.10 54951.05 88888.00 2009-10-22 11:18:15.875 295 12468.35 -11.97 54951.05 88888.00 2009-10-22 11:18:16.000 295 12468.38 -11.88 54951.07 88888.00 2009-10-22 11:18:16.125 295 12468.40 -11.78 54951.10 88888.00 2009-10-22 11:18:16.250 295 12468.40 -11.68 54951.12 88888.00 2009-10-22 11:18:16.375 295 12468.52 -11.55 54951.12 88888.00 2009-10-22 11:18:16.500 295 12468.62 -11.47 54951.15 88888.00 2009-10-22 11:18:16.625 295 12468.70 -11.43 54951.18 88888.00 2009-10-22 11:18:16.750 295 12468.73 -11.32 54951.18 88888.00 2009-10-22 11:18:16.875 295 12468.77 -11.25 54951.18 88888.00 2009-10-22 11:18:17.000 295 12468.85 -11.20 54951.20 88888.00 2009-10-22 11:18:17.125 295 12468.92 -11.15 54951.25 88888.00 2009-10-22 11:18:17.250 295 12469.00 -11.10 54951.30 88888.00 2009-10-22 11:18:17.375 295 12469.08 -11.10 54951.32 88888.00 2009-10-22 11:18:17.500 295 12469.17 -11.05 54951.32 88888.00 2009-10-22 11:18:17.625 295 12469.27 -11.00 54951.35 88888.00 2009-10-22 11:18:17.750 295 12469.40 -10.97 54951.35 88888.00 2009-10-22 11:18:17.875 295 12469.42 -10.97 54951.40 88888.00 2009-10-22 11:18:18.000 295 12469.48 -10.95 54951.40 88888.00 2009-10-22 11:18:18.125 295 12469.55 -10.95 54951.43 88888.00 2009-10-22 11:18:18.250 295 12469.60 -10.97 54951.45 88888.00 2009-10-22 11:18:18.375 295 12469.75 -10.93 54951.50 88888.00 2009-10-22 11:18:18.500 295 12469.83 -10.90 54951.50 88888.00 2009-10-22 11:18:18.625 295 12469.92 -10.90 54951.55 88888.00 2009-10-22 11:18:18.750 295 12470.02 -10.90 54951.62 88888.00 2009-10-22 11:18:18.875 295 12470.00 -10.88 54951.62 88888.00 2009-10-22 11:18:19.000 295 12470.10 -10.85 54951.68 88888.00 2009-10-22 11:18:19.125 295 12470.23 -10.80 54951.72 88888.00 2009-10-22 11:18:19.250 295 12470.30 -10.80 54951.78 88888.00 2009-10-22 11:18:19.375 295 12470.33 -10.78 54951.80 88888.00 2009-10-22 11:18:19.500 295 12470.33 -10.78 54951.85 88888.00 2009-10-22 11:18:19.625 295 12470.35 -10.72 54951.93 88888.00 2009-10-22 11:18:19.750 295 12470.40 -10.68 54951.95 88888.00 2009-10-22 11:18:19.875 295 12470.42 -10.65 54952.00 88888.00 2009-10-22 11:18:20.000 295 12470.42 -10.65 54951.97 88888.00 2009-10-22 11:18:20.125 295 12470.38 -10.65 54952.03 88888.00 2009-10-22 11:18:20.250 295 12470.42 -10.65 54952.07 88888.00 2009-10-22 11:18:20.375 295 12470.45 -10.60 54952.10 88888.00 2009-10-22 11:18:20.500 295 12470.40 -10.55 54952.15 88888.00 2009-10-22 11:18:20.625 295 12470.30 -10.50 54952.20 88888.00 2009-10-22 11:18:20.750 295 12470.38 -10.47 54952.28 88888.00 2009-10-22 11:18:20.875 295 12470.42 -10.45 54952.30 88888.00 2009-10-22 11:18:21.000 295 12470.40 -10.45 54952.35 88888.00 2009-10-22 11:18:21.125 295 12470.35 -10.45 54952.38 88888.00 2009-10-22 11:18:21.250 295 12470.30 -10.45 54952.43 88888.00 2009-10-22 11:18:21.375 295 12470.38 -10.43 54952.45 88888.00 2009-10-22 11:18:21.500 295 12470.38 -10.43 54952.50 88888.00 2009-10-22 11:18:21.625 295 12470.33 -10.45 54952.50 88888.00 2009-10-22 11:18:21.750 295 12470.33 -10.43 54952.57 88888.00 2009-10-22 11:18:21.875 295 12470.35 -10.45 54952.60 88888.00 2009-10-22 11:18:22.000 295 12470.35 -10.47 54952.65 88888.00 2009-10-22 11:18:22.125 295 12470.35 -10.50 54952.70 88888.00 2009-10-22 11:18:22.250 295 12470.35 -10.57 54952.75 88888.00 2009-10-22 11:18:22.375 295 12470.40 -10.55 54952.80 88888.00 2009-10-22 11:18:22.500 295 12470.42 -10.60 54952.82 88888.00 2009-10-22 11:18:22.625 295 12470.45 -10.65 54952.88 88888.00 2009-10-22 11:18:22.750 295 12470.42 -10.70 54952.93 88888.00 2009-10-22 11:18:22.875 295 12470.42 -10.75 54952.95 88888.00 2009-10-22 11:18:23.000 295 12470.45 -10.80 54953.00 88888.00 2009-10-22 11:18:23.125 295 12470.45 -10.82 54953.07 88888.00 2009-10-22 11:18:23.250 295 12470.48 -10.85 54953.15 88888.00 2009-10-22 11:18:23.375 295 12470.50 -10.88 54953.20 88888.00 2009-10-22 11:18:23.500 295 12470.50 -10.88 54953.22 88888.00 2009-10-22 11:18:23.625 295 12470.55 -10.93 54953.28 88888.00 2009-10-22 11:18:23.750 295 12470.55 -10.97 54953.35 88888.00 2009-10-22 11:18:23.875 295 12470.55 -11.00 54953.40 88888.00 2009-10-22 11:18:24.000 295 12470.58 -11.03 54953.47 88888.00 2009-10-22 11:18:24.125 295 12470.55 -11.07 54953.55 88888.00 2009-10-22 11:18:24.250 295 12470.58 -11.10 54953.57 88888.00 2009-10-22 11:18:24.375 295 12470.62 -11.12 54953.57 88888.00 2009-10-22 11:18:24.500 295 12470.60 -11.12 54953.62 88888.00 2009-10-22 11:18:24.625 295 12470.58 -11.15 54953.65 88888.00 2009-10-22 11:18:24.750 295 12470.60 -11.18 54953.70 88888.00 2009-10-22 11:18:24.875 295 12470.58 -11.18 54953.72 88888.00 2009-10-22 11:18:25.000 295 12470.55 -11.20 54953.80 88888.00 2009-10-22 11:18:25.125 295 12470.62 -11.18 54953.85 88888.00 2009-10-22 11:18:25.250 295 12470.67 -11.20 54953.95 88888.00 2009-10-22 11:18:25.375 295 12470.67 -11.15 54953.97 88888.00 2009-10-22 11:18:25.500 295 12470.65 -11.15 54953.97 88888.00 2009-10-22 11:18:25.625 295 12470.62 -11.15 54954.03 88888.00 2009-10-22 11:18:25.750 295 12470.62 -11.12 54954.10 88888.00 2009-10-22 11:18:25.875 295 12470.62 -11.10 54954.18 88888.00 2009-10-22 11:18:26.000 295 12470.62 -11.10 54954.20 88888.00 2009-10-22 11:18:26.125 295 12470.67 -11.05 54954.25 88888.00 2009-10-22 11:18:26.250 295 12470.60 -11.00 54954.30 88888.00 2009-10-22 11:18:26.375 295 12470.60 -10.97 54954.35 88888.00 2009-10-22 11:18:26.500 295 12470.62 -10.93 54954.40 88888.00 2009-10-22 11:18:26.625 295 12470.65 -10.88 54954.45 88888.00 2009-10-22 11:18:26.750 295 12470.62 -10.85 54954.47 88888.00 2009-10-22 11:18:26.875 295 12470.62 -10.82 54954.47 88888.00 2009-10-22 11:18:27.000 295 12470.65 -10.80 54954.53 88888.00 2009-10-22 11:18:27.125 295 12470.62 -10.78 54954.57 88888.00 2009-10-22 11:18:27.250 295 12470.67 -10.75 54954.65 88888.00 2009-10-22 11:18:27.375 295 12470.65 -10.72 54954.68 88888.00 2009-10-22 11:18:27.500 295 12470.67 -10.70 54954.70 88888.00 2009-10-22 11:18:27.625 295 12470.73 -10.68 54954.72 88888.00 2009-10-22 11:18:27.750 295 12470.83 -10.68 54954.80 88888.00 2009-10-22 11:18:27.875 295 12470.83 -10.68 54954.82 88888.00 2009-10-22 11:18:28.000 295 12470.88 -10.62 54954.82 88888.00 2009-10-22 11:18:28.125 295 12470.85 -10.62 54954.88 88888.00 2009-10-22 11:18:28.250 295 12470.88 -10.68 54954.95 88888.00 2009-10-22 11:18:28.375 295 12470.95 -10.65 54954.97 88888.00 2009-10-22 11:18:28.500 295 12471.02 -10.65 54955.00 88888.00 2009-10-22 11:18:28.625 295 12471.08 -10.65 54955.03 88888.00 2009-10-22 11:18:28.750 295 12471.15 -10.68 54955.10 88888.00 2009-10-22 11:18:28.875 295 12471.25 -10.68 54955.15 88888.00 2009-10-22 11:18:29.000 295 12471.30 -10.70 54955.18 88888.00 2009-10-22 11:18:29.125 295 12471.33 -10.70 54955.20 88888.00 2009-10-22 11:18:29.250 295 12471.38 -10.72 54955.22 88888.00 2009-10-22 11:18:29.375 295 12471.45 -10.72 54955.25 88888.00 2009-10-22 11:18:29.500 295 12471.60 -10.72 54955.30 88888.00 2009-10-22 11:18:29.625 295 12471.65 -10.75 54955.30 88888.00 2009-10-22 11:18:29.750 295 12471.67 -10.80 54955.35 88888.00 2009-10-22 11:18:29.875 295 12471.67 -10.82 54955.40 88888.00 2009-10-22 11:18:30.000 295 12471.73 -10.82 54955.45 88888.00 2009-10-22 11:18:30.125 295 12471.85 -10.88 54955.50 88888.00 2009-10-22 11:18:30.250 295 12471.90 -10.97 54955.55 88888.00 2009-10-22 11:18:30.375 295 12471.98 -11.00 54955.57 88888.00 2009-10-22 11:18:30.500 295 12472.05 -11.03 54955.62 88888.00 2009-10-22 11:18:30.625 295 12472.15 -11.07 54955.70 88888.00 2009-10-22 11:18:30.750 295 12472.12 -11.10 54955.72 88888.00 2009-10-22 11:18:30.875 295 12472.10 -11.12 54955.78 88888.00 2009-10-22 11:18:31.000 295 12472.12 -11.18 54955.82 88888.00 2009-10-22 11:18:31.125 295 12472.17 -11.22 54955.90 88888.00 2009-10-22 11:18:31.250 295 12472.17 -11.30 54955.95 88888.00 2009-10-22 11:18:31.375 295 12472.12 -11.32 54955.97 88888.00 2009-10-22 11:18:31.500 295 12472.05 -11.38 54956.00 88888.00 2009-10-22 11:18:31.625 295 12472.10 -11.43 54956.05 88888.00 2009-10-22 11:18:31.750 295 12472.15 -11.47 54956.10 88888.00 2009-10-22 11:18:31.875 295 12472.20 -11.53 54956.12 88888.00 2009-10-22 11:18:32.000 295 12472.17 -11.55 54956.18 88888.00 2009-10-22 11:18:32.125 295 12472.20 -11.57 54956.22 88888.00 2009-10-22 11:18:32.250 295 12472.20 -11.60 54956.28 88888.00 2009-10-22 11:18:32.375 295 12472.27 -11.62 54956.30 88888.00 2009-10-22 11:18:32.500 295 12472.30 -11.65 54956.35 88888.00 2009-10-22 11:18:32.625 295 12472.27 -11.65 54956.38 88888.00 2009-10-22 11:18:32.750 295 12472.33 -11.65 54956.43 88888.00 2009-10-22 11:18:32.875 295 12472.40 -11.68 54956.47 88888.00 2009-10-22 11:18:33.000 295 12472.45 -11.68 54956.53 88888.00 2009-10-22 11:18:33.125 295 12472.45 -11.68 54956.55 88888.00 2009-10-22 11:18:33.250 295 12472.42 -11.72 54956.62 88888.00 2009-10-22 11:18:33.375 295 12472.48 -11.75 54956.62 88888.00 2009-10-22 11:18:33.500 295 12472.55 -11.78 54956.70 88888.00 2009-10-22 11:18:33.625 295 12472.73 -11.80 54956.72 88888.00 2009-10-22 11:18:33.750 295 12472.83 -11.80 54956.78 88888.00 2009-10-22 11:18:33.875 295 12472.88 -11.80 54956.80 88888.00 2009-10-22 11:18:34.000 295 12472.92 -11.80 54956.82 88888.00 2009-10-22 11:18:34.125 295 12473.00 -11.80 54956.88 88888.00 2009-10-22 11:18:34.250 295 12473.10 -11.82 54956.93 88888.00 2009-10-22 11:18:34.375 295 12473.23 -11.85 54956.95 88888.00 2009-10-22 11:18:34.500 295 12473.38 -11.85 54956.97 88888.00 2009-10-22 11:18:34.625 295 12473.52 -11.82 54957.00 88888.00 2009-10-22 11:18:34.750 295 12473.60 -11.82 54957.03 88888.00 2009-10-22 11:18:34.875 295 12473.67 -11.82 54957.03 88888.00 2009-10-22 11:18:35.000 295 12473.83 -11.80 54957.03 88888.00 2009-10-22 11:18:35.125 295 12473.92 -11.78 54957.10 88888.00 2009-10-22 11:18:35.250 295 12474.08 -11.78 54957.15 88888.00 2009-10-22 11:18:35.375 295 12474.25 -11.75 54957.15 88888.00 2009-10-22 11:18:35.500 295 12474.33 -11.70 54957.18 88888.00 2009-10-22 11:18:35.625 295 12474.45 -11.68 54957.18 88888.00 2009-10-22 11:18:35.750 295 12474.60 -11.62 54957.20 88888.00 2009-10-22 11:18:35.875 295 12474.77 -11.60 54957.22 88888.00 2009-10-22 11:18:36.000 295 12474.92 -11.60 54957.22 88888.00 2009-10-22 11:18:36.125 295 12475.10 -11.57 54957.28 88888.00 2009-10-22 11:18:36.250 295 12475.20 -11.55 54957.30 88888.00 2009-10-22 11:18:36.375 295 12475.38 -11.50 54957.32 88888.00 2009-10-22 11:18:36.500 295 12475.50 -11.50 54957.35 88888.00 2009-10-22 11:18:36.625 295 12475.62 -11.47 54957.40 88888.00 2009-10-22 11:18:36.750 295 12475.75 -11.43 54957.40 88888.00 2009-10-22 11:18:36.875 295 12475.88 -11.40 54957.43 88888.00 2009-10-22 11:18:37.000 295 12475.98 -11.35 54957.47 88888.00 2009-10-22 11:18:37.125 295 12476.10 -11.32 54957.53 88888.00 2009-10-22 11:18:37.250 295 12476.20 -11.30 54957.53 88888.00 2009-10-22 11:18:37.375 295 12476.35 -11.25 54957.55 88888.00 2009-10-22 11:18:37.500 295 12476.55 -11.20 54957.57 88888.00 2009-10-22 11:18:37.625 295 12476.75 -11.15 54957.62 88888.00 2009-10-22 11:18:37.750 295 12476.90 -11.12 54957.62 88888.00 2009-10-22 11:18:37.875 295 12477.00 -11.07 54957.65 88888.00 2009-10-22 11:18:38.000 295 12477.08 -11.05 54957.68 88888.00 2009-10-22 11:18:38.125 295 12477.23 -11.03 54957.68 88888.00 2009-10-22 11:18:38.250 295 12477.33 -11.03 54957.72 88888.00 2009-10-22 11:18:38.375 295 12477.48 -10.97 54957.75 88888.00 2009-10-22 11:18:38.500 295 12477.58 -10.93 54957.80 88888.00 2009-10-22 11:18:38.625 295 12477.67 -10.90 54957.82 88888.00 2009-10-22 11:18:38.750 295 12477.75 -10.88 54957.88 88888.00 2009-10-22 11:18:38.875 295 12477.83 -10.85 54957.90 88888.00 2009-10-22 11:18:39.000 295 12477.92 -10.80 54957.90 88888.00 2009-10-22 11:18:39.125 295 12478.00 -10.80 54957.95 88888.00 2009-10-22 11:18:39.250 295 12478.02 -10.80 54958.00 88888.00 2009-10-22 11:18:39.375 295 12478.12 -10.75 54958.07 88888.00 2009-10-22 11:18:39.500 295 12478.20 -10.75 54958.10 88888.00 2009-10-22 11:18:39.625 295 12478.25 -10.75 54958.10 88888.00 2009-10-22 11:18:39.750 295 12478.33 -10.70 54958.15 88888.00 2009-10-22 11:18:39.875 295 12478.38 -10.68 54958.22 88888.00 2009-10-22 11:18:40.000 295 12478.48 -10.68 54958.20 88888.00 2009-10-22 11:18:40.125 295 12478.45 -10.65 54958.28 88888.00 2009-10-22 11:18:40.250 295 12478.45 -10.62 54958.35 88888.00 2009-10-22 11:18:40.375 295 12478.52 -10.57 54958.38 88888.00 2009-10-22 11:18:40.500 295 12478.55 -10.53 54958.40 88888.00 2009-10-22 11:18:40.625 295 12478.62 -10.47 54958.43 88888.00 2009-10-22 11:18:40.750 295 12478.65 -10.47 54958.47 88888.00 2009-10-22 11:18:40.875 295 12478.70 -10.45 54958.50 88888.00 2009-10-22 11:18:41.000 295 12478.80 -10.43 54958.53 88888.00 2009-10-22 11:18:41.125 295 12478.85 -10.40 54958.57 88888.00 2009-10-22 11:18:41.250 295 12478.85 -10.40 54958.62 88888.00 2009-10-22 11:18:41.375 295 12478.95 -10.38 54958.62 88888.00 2009-10-22 11:18:41.500 295 12479.05 -10.35 54958.65 88888.00 2009-10-22 11:18:41.625 295 12479.15 -10.35 54958.70 88888.00 2009-10-22 11:18:41.750 295 12479.17 -10.30 54958.75 88888.00 2009-10-22 11:18:41.875 295 12479.25 -10.30 54958.80 88888.00 2009-10-22 11:18:42.000 295 12479.30 -10.28 54958.82 88888.00 2009-10-22 11:18:42.125 295 12479.38 -10.22 54958.85 88888.00 2009-10-22 11:18:42.250 295 12479.40 -10.22 54958.90 88888.00 2009-10-22 11:18:42.375 295 12479.48 -10.18 54958.95 88888.00 2009-10-22 11:18:42.500 295 12479.55 -10.15 54958.97 88888.00 2009-10-22 11:18:42.625 295 12479.65 -10.12 54959.03 88888.00 2009-10-22 11:18:42.750 295 12479.73 -10.10 54959.05 88888.00 2009-10-22 11:18:42.875 295 12479.80 -10.07 54959.07 88888.00 2009-10-22 11:18:43.000 295 12479.90 -10.03 54959.10 88888.00 2009-10-22 11:18:43.125 295 12480.00 -10.00 54959.15 88888.00 2009-10-22 11:18:43.250 295 12480.05 -10.00 54959.20 88888.00 2009-10-22 11:18:43.375 295 12480.12 -10.00 54959.20 88888.00 2009-10-22 11:18:43.500 295 12480.20 -9.97 54959.28 88888.00 2009-10-22 11:18:43.625 295 12480.33 -9.97 54959.30 88888.00 2009-10-22 11:18:43.750 295 12480.40 -9.95 54959.38 88888.00 2009-10-22 11:18:43.875 295 12480.42 -9.95 54959.40 88888.00 2009-10-22 11:18:44.000 295 12480.48 -9.95 54959.43 88888.00 2009-10-22 11:18:44.125 295 12480.58 -9.95 54959.45 88888.00 2009-10-22 11:18:44.250 295 12480.58 -9.95 54959.55 88888.00 2009-10-22 11:18:44.375 295 12480.73 -9.95 54959.57 88888.00 2009-10-22 11:18:44.500 295 12480.85 -10.00 54959.65 88888.00 2009-10-22 11:18:44.625 295 12480.92 -10.00 54959.70 88888.00 2009-10-22 11:18:44.750 295 12480.95 -10.00 54959.75 88888.00 2009-10-22 11:18:44.875 295 12481.00 -10.00 54959.80 88888.00 2009-10-22 11:18:45.000 295 12481.02 -10.03 54959.80 88888.00 2009-10-22 11:18:45.125 295 12481.10 -10.03 54959.85 88888.00 2009-10-22 11:18:45.250 295 12481.10 -10.03 54959.95 88888.00 2009-10-22 11:18:45.375 295 12481.17 -9.97 54959.97 88888.00 2009-10-22 11:18:45.500 295 12481.20 -9.95 54959.97 88888.00 2009-10-22 11:18:45.625 295 12481.33 -9.90 54960.00 88888.00 2009-10-22 11:18:45.750 295 12481.38 -9.85 54960.05 88888.00 2009-10-22 11:18:45.875 295 12481.45 -9.82 54960.07 88888.00 2009-10-22 11:18:46.000 295 12481.48 -9.78 54960.15 88888.00 2009-10-22 11:18:46.125 295 12481.52 -9.72 54960.20 88888.00 2009-10-22 11:18:46.250 295 12481.58 -9.68 54960.22 88888.00 2009-10-22 11:18:46.375 295 12481.60 -9.65 54960.25 88888.00 2009-10-22 11:18:46.500 295 12481.60 -9.60 54960.30 88888.00 2009-10-22 11:18:46.625 295 12481.65 -9.55 54960.35 88888.00 2009-10-22 11:18:46.750 295 12481.62 -9.50 54960.40 88888.00 2009-10-22 11:18:46.875 295 12481.65 -9.45 54960.43 88888.00 2009-10-22 11:18:47.000 295 12481.67 -9.40 54960.47 88888.00 2009-10-22 11:18:47.125 295 12481.60 -9.35 54960.53 88888.00 2009-10-22 11:18:47.250 295 12481.55 -9.32 54960.57 88888.00 2009-10-22 11:18:47.375 295 12481.52 -9.25 54960.60 88888.00 2009-10-22 11:18:47.500 295 12481.55 -9.20 54960.68 88888.00 2009-10-22 11:18:47.625 295 12481.60 -9.18 54960.72 88888.00 2009-10-22 11:18:47.750 295 12481.55 -9.18 54960.78 88888.00 2009-10-22 11:18:47.875 295 12481.48 -9.15 54960.85 88888.00 2009-10-22 11:18:48.000 295 12481.42 -9.12 54960.88 88888.00 2009-10-22 11:18:48.125 295 12481.48 -9.10 54960.93 88888.00 2009-10-22 11:18:48.250 295 12481.40 -9.15 54960.95 88888.00 2009-10-22 11:18:48.375 295 12481.38 -9.07 54961.00 88888.00 2009-10-22 11:18:48.500 295 12481.40 -9.10 54961.05 88888.00 2009-10-22 11:18:48.625 295 12481.45 -9.10 54961.10 88888.00 2009-10-22 11:18:48.750 295 12481.42 -9.10 54961.15 88888.00 2009-10-22 11:18:48.875 295 12481.38 -9.15 54961.20 88888.00 2009-10-22 11:18:49.000 295 12481.40 -9.18 54961.25 88888.00 2009-10-22 11:18:49.125 295 12481.42 -9.18 54961.32 88888.00 2009-10-22 11:18:49.250 295 12481.40 -9.20 54961.38 88888.00 2009-10-22 11:18:49.375 295 12481.50 -9.22 54961.43 88888.00 2009-10-22 11:18:49.500 295 12481.55 -9.25 54961.47 88888.00 2009-10-22 11:18:49.625 295 12481.52 -9.30 54961.50 88888.00 2009-10-22 11:18:49.750 295 12481.52 -9.32 54961.55 88888.00 2009-10-22 11:18:49.875 295 12481.58 -9.38 54961.60 88888.00 2009-10-22 11:18:50.000 295 12481.65 -9.38 54961.65 88888.00 2009-10-22 11:18:50.125 295 12481.67 -9.43 54961.72 88888.00 2009-10-22 11:18:50.250 295 12481.65 -9.45 54961.78 88888.00 2009-10-22 11:18:50.375 295 12481.65 -9.47 54961.78 88888.00 2009-10-22 11:18:50.500 295 12481.67 -9.53 54961.82 88888.00 2009-10-22 11:18:50.625 295 12481.77 -9.57 54961.90 88888.00 2009-10-22 11:18:50.750 295 12481.88 -9.57 54961.95 88888.00 2009-10-22 11:18:50.875 295 12481.88 -9.60 54962.00 88888.00 2009-10-22 11:18:51.000 295 12481.85 -9.62 54962.05 88888.00 2009-10-22 11:18:51.125 295 12481.85 -9.62 54962.10 88888.00 2009-10-22 11:18:51.250 295 12481.90 -9.68 54962.18 88888.00 2009-10-22 11:18:51.375 295 12481.98 -9.70 54962.25 88888.00 2009-10-22 11:18:51.500 295 12482.05 -9.72 54962.28 88888.00 2009-10-22 11:18:51.625 295 12482.08 -9.78 54962.32 88888.00 2009-10-22 11:18:51.750 295 12482.15 -9.80 54962.35 88888.00 2009-10-22 11:18:51.875 295 12482.25 -9.82 54962.38 88888.00 2009-10-22 11:18:52.000 295 12482.27 -9.88 54962.40 88888.00 2009-10-22 11:18:52.125 295 12482.33 -9.88 54962.43 88888.00 2009-10-22 11:18:52.250 295 12482.40 -9.95 54962.47 88888.00 2009-10-22 11:18:52.375 295 12482.45 -9.93 54962.53 88888.00 2009-10-22 11:18:52.500 295 12482.50 -9.93 54962.55 88888.00 2009-10-22 11:18:52.625 295 12482.55 -9.93 54962.57 88888.00 2009-10-22 11:18:52.750 295 12482.60 -9.93 54962.62 88888.00 2009-10-22 11:18:52.875 295 12482.73 -9.90 54962.70 88888.00 2009-10-22 11:18:53.000 295 12482.83 -9.95 54962.72 88888.00 2009-10-22 11:18:53.125 295 12482.85 -9.93 54962.78 88888.00 2009-10-22 11:18:53.250 295 12482.88 -9.95 54962.78 88888.00 2009-10-22 11:18:53.375 295 12482.92 -9.90 54962.80 88888.00 2009-10-22 11:18:53.500 295 12483.00 -9.82 54962.85 88888.00 2009-10-22 11:18:53.625 295 12483.10 -9.78 54962.90 88888.00 2009-10-22 11:18:53.750 295 12483.10 -9.78 54962.95 88888.00 2009-10-22 11:18:53.875 295 12483.12 -9.72 54962.97 88888.00 2009-10-22 11:18:54.000 295 12483.15 -9.68 54963.00 88888.00 2009-10-22 11:18:54.125 295 12483.20 -9.62 54963.03 88888.00 2009-10-22 11:18:54.250 295 12483.25 -9.60 54963.10 88888.00 2009-10-22 11:18:54.375 295 12483.23 -9.55 54963.12 88888.00 2009-10-22 11:18:54.500 295 12483.25 -9.47 54963.18 88888.00 2009-10-22 11:18:54.625 295 12483.33 -9.38 54963.20 88888.00 2009-10-22 11:18:54.750 295 12483.38 -9.32 54963.25 88888.00 2009-10-22 11:18:54.875 295 12483.38 -9.28 54963.30 88888.00 2009-10-22 11:18:55.000 295 12483.38 -9.20 54963.32 88888.00 2009-10-22 11:18:55.125 295 12483.38 -9.10 54963.35 88888.00 2009-10-22 11:18:55.250 295 12483.30 -9.03 54963.43 88888.00 2009-10-22 11:18:55.375 295 12483.27 -8.97 54963.45 88888.00 2009-10-22 11:18:55.500 295 12483.25 -8.88 54963.53 88888.00 2009-10-22 11:18:55.625 295 12483.20 -8.80 54963.55 88888.00 2009-10-22 11:18:55.750 295 12483.15 -8.75 54963.57 88888.00 2009-10-22 11:18:55.875 295 12483.12 -8.70 54963.62 88888.00 2009-10-22 11:18:56.000 295 12483.10 -8.62 54963.68 88888.00 2009-10-22 11:18:56.125 295 12483.17 -8.57 54963.68 88888.00 2009-10-22 11:18:56.250 295 12483.25 -8.55 54963.72 88888.00 2009-10-22 11:18:56.375 295 12483.33 -8.53 54963.78 88888.00 2009-10-22 11:18:56.500 295 12483.30 -8.50 54963.82 88888.00 2009-10-22 11:18:56.625 295 12483.25 -8.47 54963.88 88888.00 2009-10-22 11:18:56.750 295 12483.25 -8.47 54963.93 88888.00 2009-10-22 11:18:56.875 295 12483.27 -8.45 54963.95 88888.00 2009-10-22 11:18:57.000 295 12483.30 -8.45 54963.97 88888.00 2009-10-22 11:18:57.125 295 12483.30 -8.43 54964.03 88888.00 2009-10-22 11:18:57.250 295 12483.33 -8.43 54964.07 88888.00 2009-10-22 11:18:57.375 295 12483.33 -8.40 54964.12 88888.00 2009-10-22 11:18:57.500 295 12483.33 -8.40 54964.18 88888.00 2009-10-22 11:18:57.625 295 12483.30 -8.38 54964.22 88888.00 2009-10-22 11:18:57.750 295 12483.33 -8.38 54964.28 88888.00 2009-10-22 11:18:57.875 295 12483.35 -8.40 54964.28 88888.00 2009-10-22 11:18:58.000 295 12483.35 -8.40 54964.35 88888.00 2009-10-22 11:18:58.125 295 12483.25 -8.43 54964.40 88888.00 2009-10-22 11:18:58.250 295 12483.23 -8.45 54964.45 88888.00 2009-10-22 11:18:58.375 295 12483.30 -8.47 54964.47 88888.00 2009-10-22 11:18:58.500 295 12483.33 -8.50 54964.55 88888.00 2009-10-22 11:18:58.625 295 12483.33 -8.53 54964.60 88888.00 2009-10-22 11:18:58.750 295 12483.30 -8.55 54964.65 88888.00 2009-10-22 11:18:58.875 295 12483.27 -8.60 54964.68 88888.00 2009-10-22 11:18:59.000 295 12483.30 -8.62 54964.75 88888.00 2009-10-22 11:18:59.125 295 12483.30 -8.65 54964.82 88888.00 2009-10-22 11:18:59.250 295 12483.30 -8.70 54964.88 88888.00 2009-10-22 11:18:59.375 295 12483.35 -8.72 54964.90 88888.00 2009-10-22 11:18:59.500 295 12483.33 -8.75 54964.95 88888.00 2009-10-22 11:18:59.625 295 12483.27 -8.75 54964.97 88888.00 2009-10-22 11:18:59.750 295 12483.30 -8.78 54965.03 88888.00 2009-10-22 11:18:59.875 295 12483.35 -8.82 54965.10 88888.00 2009-10-22 11:19:00.000 295 12483.38 -8.85 54965.12 88888.00 2009-10-22 11:19:00.125 295 12483.40 -8.88 54965.18 88888.00 2009-10-22 11:19:00.250 295 12483.40 -8.93 54965.22 88888.00 2009-10-22 11:19:00.375 295 12483.50 -8.93 54965.30 88888.00 2009-10-22 11:19:00.500 295 12483.52 -8.93 54965.32 88888.00 2009-10-22 11:19:00.625 295 12483.55 -8.97 54965.32 88888.00 2009-10-22 11:19:00.750 295 12483.55 -8.97 54965.35 88888.00 2009-10-22 11:19:00.875 295 12483.60 -8.97 54965.38 88888.00 2009-10-22 11:19:01.000 295 12483.65 -9.00 54965.43 88888.00 2009-10-22 11:19:01.125 295 12483.65 -9.00 54965.50 88888.00 2009-10-22 11:19:01.250 295 12483.67 -9.00 54965.55 88888.00 2009-10-22 11:19:01.375 295 12483.73 -9.00 54965.55 88888.00 2009-10-22 11:19:01.500 295 12483.77 -9.00 54965.57 88888.00 2009-10-22 11:19:01.625 295 12483.83 -8.97 54965.62 88888.00 2009-10-22 11:19:01.750 295 12483.90 -8.95 54965.65 88888.00 2009-10-22 11:19:01.875 295 12484.02 -8.93 54965.65 88888.00 2009-10-22 11:19:02.000 295 12484.10 -8.95 54965.70 88888.00 2009-10-22 11:19:02.125 295 12484.20 -8.95 54965.75 88888.00 2009-10-22 11:19:02.250 295 12484.30 -8.95 54965.78 88888.00 2009-10-22 11:19:02.375 295 12484.40 -8.93 54965.78 88888.00 2009-10-22 11:19:02.500 295 12484.52 -8.95 54965.80 88888.00 2009-10-22 11:19:02.625 295 12484.55 -8.95 54965.85 88888.00 2009-10-22 11:19:02.750 295 12484.65 -8.93 54965.90 88888.00 2009-10-22 11:19:02.875 295 12484.80 -8.90 54965.93 88888.00 2009-10-22 11:19:03.000 295 12484.95 -8.85 54965.95 88888.00 2009-10-22 11:19:03.125 295 12485.10 -8.85 54965.97 88888.00 2009-10-22 11:19:03.250 295 12485.23 -8.82 54966.03 88888.00 2009-10-22 11:19:03.375 295 12485.38 -8.82 54966.03 88888.00 2009-10-22 11:19:03.500 295 12485.48 -8.82 54966.05 88888.00 2009-10-22 11:19:03.625 295 12485.58 -8.80 54966.10 88888.00 2009-10-22 11:19:03.750 295 12485.65 -8.80 54966.15 88888.00 2009-10-22 11:19:03.875 295 12485.77 -8.75 54966.15 88888.00 2009-10-22 11:19:04.000 295 12485.88 -8.75 54966.15 88888.00 2009-10-22 11:19:04.125 295 12485.98 -8.72 54966.15 88888.00 2009-10-22 11:19:04.250 295 12486.12 -8.72 54966.22 88888.00 2009-10-22 11:19:04.375 295 12486.20 -8.70 54966.28 88888.00 2009-10-22 11:19:04.500 295 12486.27 -8.70 54966.30 88888.00 2009-10-22 11:19:04.625 295 12486.38 -8.65 54966.30 88888.00 2009-10-22 11:19:04.750 295 12486.45 -8.62 54966.35 88888.00 2009-10-22 11:19:04.875 295 12486.48 -8.57 54966.38 88888.00 2009-10-22 11:19:05.000 295 12486.55 -8.53 54966.40 88888.00 2009-10-22 11:19:05.125 295 12486.67 -8.50 54966.43 88888.00 2009-10-22 11:19:05.250 295 12486.75 -8.47 54966.43 88888.00 2009-10-22 11:19:05.375 295 12486.75 -8.43 54966.45 88888.00 2009-10-22 11:19:05.500 295 12486.77 -8.38 54966.50 88888.00 2009-10-22 11:19:05.625 295 12486.88 -8.38 54966.53 88888.00 2009-10-22 11:19:05.750 295 12486.95 -8.30 54966.57 88888.00 2009-10-22 11:19:05.875 295 12486.98 -8.25 54966.62 88888.00 2009-10-22 11:19:06.000 295 12487.00 -8.22 54966.62 88888.00 2009-10-22 11:19:06.125 295 12487.00 -8.15 54966.65 88888.00 2009-10-22 11:19:06.250 295 12487.00 -8.07 54966.70 88888.00 2009-10-22 11:19:06.375 295 12487.08 -8.03 54966.72 88888.00 2009-10-22 11:19:06.500 295 12487.05 -8.00 54966.75 88888.00 2009-10-22 11:19:06.625 295 12487.00 -7.92 54966.80 88888.00 2009-10-22 11:19:06.750 295 12487.05 -7.85 54966.80 88888.00 2009-10-22 11:19:06.875 295 12487.08 -7.80 54966.82 88888.00 2009-10-22 11:19:07.000 295 12487.12 -7.72 54966.85 88888.00 2009-10-22 11:19:07.125 295 12487.12 -7.67 54966.90 88888.00 2009-10-22 11:19:07.250 295 12487.15 -7.62 54966.90 88888.00 2009-10-22 11:19:07.375 295 12487.20 -7.53 54966.95 88888.00 2009-10-22 11:19:07.500 295 12487.20 -7.45 54966.97 88888.00 2009-10-22 11:19:07.625 295 12487.25 -7.38 54967.05 88888.00 2009-10-22 11:19:07.750 295 12487.33 -7.30 54967.07 88888.00 2009-10-22 11:19:07.875 295 12487.38 -7.25 54967.07 88888.00 2009-10-22 11:19:08.000 295 12487.40 -7.17 54967.10 88888.00 2009-10-22 11:19:08.125 295 12487.45 -7.12 54967.15 88888.00 2009-10-22 11:19:08.250 295 12487.48 -7.05 54967.18 88888.00 2009-10-22 11:19:08.375 295 12487.55 -7.00 54967.18 88888.00 2009-10-22 11:19:08.500 295 12487.60 -6.95 54967.22 88888.00 2009-10-22 11:19:08.625 295 12487.62 -6.88 54967.22 88888.00 2009-10-22 11:19:08.750 295 12487.73 -6.85 54967.28 88888.00 2009-10-22 11:19:08.875 295 12487.77 -6.83 54967.30 88888.00 2009-10-22 11:19:09.000 295 12487.83 -6.78 54967.32 88888.00 2009-10-22 11:19:09.125 295 12487.92 -6.70 54967.38 88888.00 2009-10-22 11:19:09.250 295 12488.00 -6.67 54967.40 88888.00 2009-10-22 11:19:09.375 295 12488.05 -6.62 54967.40 88888.00 2009-10-22 11:19:09.500 295 12488.10 -6.62 54967.43 88888.00 2009-10-22 11:19:09.625 295 12488.20 -6.58 54967.47 88888.00 2009-10-22 11:19:09.750 295 12488.30 -6.55 54967.50 88888.00 2009-10-22 11:19:09.875 295 12488.45 -6.53 54967.55 88888.00 2009-10-22 11:19:10.000 295 12488.60 -6.50 54967.55 88888.00 2009-10-22 11:19:10.125 295 12488.62 -6.45 54967.57 88888.00 2009-10-22 11:19:10.250 295 12488.62 -6.45 54967.57 88888.00 2009-10-22 11:19:10.375 295 12488.73 -6.40 54967.60 88888.00 2009-10-22 11:19:10.500 295 12488.80 -6.40 54967.62 88888.00 2009-10-22 11:19:10.625 295 12488.83 -6.40 54967.65 88888.00 2009-10-22 11:19:10.750 295 12488.88 -6.40 54967.68 88888.00 2009-10-22 11:19:10.875 295 12488.95 -6.40 54967.75 88888.00 2009-10-22 11:19:11.000 295 12489.02 -6.42 54967.78 88888.00 2009-10-22 11:19:11.125 295 12489.10 -6.40 54967.80 88888.00 2009-10-22 11:19:11.250 295 12489.12 -6.40 54967.85 88888.00 2009-10-22 11:19:11.375 295 12489.23 -6.33 54967.88 88888.00 2009-10-22 11:19:11.500 295 12489.30 -6.30 54967.93 88888.00 2009-10-22 11:19:11.625 295 12489.27 -6.28 54967.95 88888.00 2009-10-22 11:19:11.750 295 12489.33 -6.25 54967.95 88888.00 2009-10-22 11:19:11.875 295 12489.35 -6.20 54967.97 88888.00 2009-10-22 11:19:12.000 295 12489.42 -6.15 54968.00 88888.00 2009-10-22 11:19:12.125 295 12489.50 -6.12 54968.03 88888.00 2009-10-22 11:19:12.250 295 12489.52 -6.10 54968.05 88888.00 2009-10-22 11:19:12.375 295 12489.55 -6.08 54968.05 88888.00 2009-10-22 11:19:12.500 295 12489.50 -6.03 54968.07 88888.00 2009-10-22 11:19:12.625 295 12489.55 -5.95 54968.07 88888.00 2009-10-22 11:19:12.750 295 12489.62 -5.92 54968.12 88888.00 2009-10-22 11:19:12.875 295 12489.65 -5.92 54968.15 88888.00 2009-10-22 11:19:13.000 295 12489.65 -5.88 54968.18 88888.00 2009-10-22 11:19:13.125 295 12489.75 -5.88 54968.20 88888.00 2009-10-22 11:19:13.250 295 12489.77 -5.88 54968.25 88888.00 2009-10-22 11:19:13.375 295 12489.85 -5.83 54968.28 88888.00 2009-10-22 11:19:13.500 295 12489.90 -5.85 54968.30 88888.00 2009-10-22 11:19:13.625 295 12489.92 -5.85 54968.30 88888.00 2009-10-22 11:19:13.750 295 12489.98 -5.88 54968.32 88888.00 2009-10-22 11:19:13.875 295 12490.02 -5.88 54968.35 88888.00 2009-10-22 11:19:14.000 295 12490.08 -5.88 54968.38 88888.00 2009-10-22 11:19:14.125 295 12490.10 -5.88 54968.40 88888.00 2009-10-22 11:19:14.250 295 12490.17 -5.88 54968.43 88888.00 2009-10-22 11:19:14.375 295 12490.27 -5.83 54968.43 88888.00 2009-10-22 11:19:14.500 295 12490.38 -5.83 54968.45 88888.00 2009-10-22 11:19:14.625 295 12490.42 -5.85 54968.50 88888.00 2009-10-22 11:19:14.750 295 12490.42 -5.85 54968.53 88888.00 2009-10-22 11:19:14.875 295 12490.45 -5.85 54968.55 88888.00 2009-10-22 11:19:15.000 295 12490.50 -5.85 54968.55 88888.00 2009-10-22 11:19:15.125 295 12490.58 -5.88 54968.60 88888.00 2009-10-22 11:19:15.250 295 12490.62 -5.83 54968.62 88888.00 2009-10-22 11:19:15.375 295 12490.73 -5.80 54968.65 88888.00 2009-10-22 11:19:15.500 295 12490.73 -5.78 54968.68 88888.00 2009-10-22 11:19:15.625 295 12490.83 -5.78 54968.70 88888.00 2009-10-22 11:19:15.750 295 12490.90 -5.75 54968.72 88888.00 2009-10-22 11:19:15.875 295 12490.98 -5.72 54968.75 88888.00 2009-10-22 11:19:16.000 295 12491.00 -5.70 54968.78 88888.00 2009-10-22 11:19:16.125 295 12491.02 -5.70 54968.80 88888.00 2009-10-22 11:19:16.250 295 12491.12 -5.70 54968.85 88888.00 2009-10-22 11:19:16.375 295 12491.23 -5.65 54968.85 88888.00 2009-10-22 11:19:16.500 295 12491.27 -5.62 54968.90 88888.00 2009-10-22 11:19:16.625 295 12491.40 -5.62 54968.93 88888.00 2009-10-22 11:19:16.750 295 12491.48 -5.62 54968.93 88888.00 2009-10-22 11:19:16.875 295 12491.52 -5.62 54968.95 88888.00 2009-10-22 11:19:17.000 295 12491.52 -5.62 54968.97 88888.00 2009-10-22 11:19:17.125 295 12491.60 -5.62 54968.97 88888.00 2009-10-22 11:19:17.250 295 12491.65 -5.62 54969.03 88888.00 2009-10-22 11:19:17.375 295 12491.73 -5.60 54969.03 88888.00 2009-10-22 11:19:17.500 295 12491.73 -5.58 54969.05 88888.00 2009-10-22 11:19:17.625 295 12491.75 -5.55 54969.10 88888.00 2009-10-22 11:19:17.750 295 12491.85 -5.53 54969.10 88888.00 2009-10-22 11:19:17.875 295 12491.90 -5.47 54969.15 88888.00 2009-10-22 11:19:18.000 295 12491.92 -5.42 54969.12 88888.00 2009-10-22 11:19:18.125 295 12491.90 -5.40 54969.18 88888.00 2009-10-22 11:19:18.250 295 12491.92 -5.42 54969.22 88888.00 2009-10-22 11:19:18.375 295 12492.02 -5.38 54969.25 88888.00 2009-10-22 11:19:18.500 295 12492.10 -5.33 54969.28 88888.00 2009-10-22 11:19:18.625 295 12492.10 -5.28 54969.30 88888.00 2009-10-22 11:19:18.750 295 12492.08 -5.25 54969.35 88888.00 2009-10-22 11:19:18.875 295 12492.17 -5.22 54969.38 88888.00 2009-10-22 11:19:19.000 295 12492.30 -5.17 54969.40 88888.00 2009-10-22 11:19:19.125 295 12492.30 -5.10 54969.45 88888.00 2009-10-22 11:19:19.250 295 12492.27 -5.10 54969.45 88888.00 2009-10-22 11:19:19.375 295 12492.33 -5.05 54969.45 88888.00 2009-10-22 11:19:19.500 295 12492.33 -4.97 54969.53 88888.00 2009-10-22 11:19:19.625 295 12492.35 -4.92 54969.62 88888.00 2009-10-22 11:19:19.750 295 12492.30 -4.88 54969.62 88888.00 2009-10-22 11:19:19.875 295 12492.35 -4.83 54969.62 88888.00 2009-10-22 11:19:20.000 295 12492.45 -4.78 54969.62 88888.00 2009-10-22 11:19:20.125 295 12492.50 -4.72 54969.65 88888.00 2009-10-22 11:19:20.250 295 12492.42 -4.65 54969.70 88888.00 2009-10-22 11:19:20.375 295 12492.55 -4.58 54969.72 88888.00 2009-10-22 11:19:20.500 295 12492.58 -4.53 54969.75 88888.00 2009-10-22 11:19:20.625 295 12492.58 -4.47 54969.78 88888.00 2009-10-22 11:19:20.750 295 12492.67 -4.42 54969.78 88888.00 2009-10-22 11:19:20.875 295 12492.77 -4.35 54969.80 88888.00 2009-10-22 11:19:21.000 295 12492.83 -4.30 54969.82 88888.00 2009-10-22 11:19:21.125 295 12492.90 -4.28 54969.85 88888.00 2009-10-22 11:19:21.250 295 12492.98 -4.25 54969.90 88888.00 2009-10-22 11:19:21.375 295 12493.02 -4.22 54969.88 88888.00 2009-10-22 11:19:21.500 295 12493.05 -4.17 54969.93 88888.00 2009-10-22 11:19:21.625 295 12493.12 -4.12 54969.95 88888.00 2009-10-22 11:19:21.750 295 12493.23 -4.10 54970.00 88888.00 2009-10-22 11:19:21.875 295 12493.27 -4.05 54970.05 88888.00 2009-10-22 11:19:22.000 295 12493.27 -4.03 54970.07 88888.00 2009-10-22 11:19:22.125 295 12493.38 -3.95 54970.07 88888.00 2009-10-22 11:19:22.250 295 12493.48 -3.92 54970.07 88888.00 2009-10-22 11:19:22.375 295 12493.60 -3.88 54970.07 88888.00 2009-10-22 11:19:22.500 295 12493.70 -3.83 54970.10 88888.00 2009-10-22 11:19:22.625 295 12493.88 -3.75 54970.18 88888.00 2009-10-22 11:19:22.750 295 12493.98 -3.65 54970.20 88888.00 2009-10-22 11:19:22.875 295 12494.00 -3.58 54970.18 88888.00 2009-10-22 11:19:23.000 295 12494.05 -3.48 54970.20 88888.00 2009-10-22 11:19:23.125 295 12494.23 -3.40 54970.20 88888.00 2009-10-22 11:19:23.250 295 12494.35 -3.35 54970.25 88888.00 2009-10-22 11:19:23.375 295 12494.48 -3.23 54970.25 88888.00 2009-10-22 11:19:23.500 295 12494.60 -3.17 54970.25 88888.00 2009-10-22 11:19:23.625 295 12494.67 -3.15 54970.25 88888.00 2009-10-22 11:19:23.750 295 12494.77 -3.08 54970.28 88888.00 2009-10-22 11:19:23.875 295 12494.88 -2.98 54970.32 88888.00 2009-10-22 11:19:24.000 295 12494.98 -2.90 54970.32 88888.00 2009-10-22 11:19:24.125 295 12495.00 -2.83 54970.32 88888.00 2009-10-22 11:19:24.250 295 12495.10 -2.75 54970.38 88888.00 2009-10-22 11:19:24.375 295 12495.20 -2.67 54970.38 88888.00 2009-10-22 11:19:24.500 295 12495.25 -2.60 54970.40 88888.00 2009-10-22 11:19:24.625 295 12495.27 -2.52 54970.40 88888.00 2009-10-22 11:19:24.750 295 12495.33 -2.48 54970.43 88888.00 2009-10-22 11:19:24.875 295 12495.30 -2.42 54970.43 88888.00 2009-10-22 11:19:25.000 295 12495.38 -2.38 54970.45 88888.00 2009-10-22 11:19:25.125 295 12495.42 -2.33 54970.50 88888.00 2009-10-22 11:19:25.250 295 12495.42 -2.27 54970.55 88888.00 2009-10-22 11:19:25.375 295 12495.45 -2.23 54970.57 88888.00 2009-10-22 11:19:25.500 295 12495.48 -2.23 54970.62 88888.00 2009-10-22 11:19:25.625 295 12495.52 -2.20 54970.65 88888.00 2009-10-22 11:19:25.750 295 12495.55 -2.17 54970.68 88888.00 2009-10-22 11:19:25.875 295 12495.58 -2.12 54970.72 88888.00 2009-10-22 11:19:26.000 295 12495.67 -2.12 54970.78 88888.00 2009-10-22 11:19:26.125 295 12495.70 -2.12 54970.80 88888.00 2009-10-22 11:19:26.250 295 12495.73 -2.15 54970.85 88888.00 2009-10-22 11:19:26.375 295 12495.85 -2.12 54970.85 88888.00 2009-10-22 11:19:26.500 295 12495.92 -2.10 54970.88 88888.00 2009-10-22 11:19:26.625 295 12495.98 -2.15 54970.90 88888.00 2009-10-22 11:19:26.750 295 12496.00 -2.17 54970.95 88888.00 2009-10-22 11:19:26.875 295 12496.10 -2.20 54970.97 88888.00 2009-10-22 11:19:27.000 295 12496.20 -2.23 54970.97 88888.00 2009-10-22 11:19:27.125 295 12496.25 -2.30 54971.00 88888.00 2009-10-22 11:19:27.250 295 12496.27 -2.33 54971.03 88888.00 2009-10-22 11:19:27.375 295 12496.38 -2.38 54971.05 88888.00 2009-10-22 11:19:27.500 295 12496.48 -2.40 54971.12 88888.00 2009-10-22 11:19:27.625 295 12496.60 -2.42 54971.18 88888.00 2009-10-22 11:19:27.750 295 12496.62 -2.45 54971.18 88888.00 2009-10-22 11:19:27.875 295 12496.65 -2.48 54971.20 88888.00 2009-10-22 11:19:28.000 295 12496.73 -2.52 54971.22 88888.00 2009-10-22 11:19:28.125 295 12496.85 -2.60 54971.28 88888.00 2009-10-22 11:19:28.250 295 12496.92 -2.65 54971.30 88888.00 2009-10-22 11:19:28.375 295 12496.92 -2.65 54971.32 88888.00 2009-10-22 11:19:28.500 295 12496.98 -2.75 54971.38 88888.00 2009-10-22 11:19:28.625 295 12497.05 -2.83 54971.40 88888.00 2009-10-22 11:19:28.750 295 12497.08 -2.90 54971.45 88888.00 2009-10-22 11:19:28.875 295 12497.23 -2.95 54971.47 88888.00 2009-10-22 11:19:29.000 295 12497.33 -2.98 54971.47 88888.00 2009-10-22 11:19:29.125 295 12497.40 -3.02 54971.53 88888.00 2009-10-22 11:19:29.250 295 12497.50 -3.08 54971.55 88888.00 2009-10-22 11:19:29.375 295 12497.58 -3.10 54971.60 88888.00 2009-10-22 11:19:29.500 295 12497.60 -3.12 54971.60 88888.00 2009-10-22 11:19:29.625 295 12497.70 -3.12 54971.62 88888.00 2009-10-22 11:19:29.750 295 12497.80 -3.15 54971.68 88888.00 2009-10-22 11:19:29.875 295 12497.90 -3.17 54971.70 88888.00 2009-10-22 11:19:30.000 295 12498.00 -3.20 54971.78 88888.00 2009-10-22 11:19:30.125 295 12498.02 -3.20 54971.80 88888.00 2009-10-22 11:19:30.250 295 12498.00 -3.25 54971.80 88888.00 2009-10-22 11:19:30.375 295 12498.05 -3.25 54971.82 88888.00 2009-10-22 11:19:30.500 295 12498.23 -3.23 54971.82 88888.00 2009-10-22 11:19:30.625 295 12498.33 -3.25 54971.88 88888.00 2009-10-22 11:19:30.750 295 12498.40 -3.30 54971.90 88888.00 2009-10-22 11:19:30.875 295 12498.45 -3.27 54971.93 88888.00 2009-10-22 11:19:31.000 295 12498.48 -3.27 54971.93 88888.00 2009-10-22 11:19:31.125 295 12498.48 -3.30 54971.95 88888.00 2009-10-22 11:19:31.250 295 12498.58 -3.33 54971.97 88888.00 2009-10-22 11:19:31.375 295 12498.60 -3.33 54972.00 88888.00 2009-10-22 11:19:31.500 295 12498.62 -3.30 54972.03 88888.00 2009-10-22 11:19:31.625 295 12498.62 -3.33 54972.03 88888.00 2009-10-22 11:19:31.750 295 12498.65 -3.33 54972.05 88888.00 2009-10-22 11:19:31.875 295 12498.62 -3.33 54972.07 88888.00 2009-10-22 11:19:32.000 295 12498.62 -3.33 54972.10 88888.00 2009-10-22 11:19:32.125 295 12498.65 -3.35 54972.18 88888.00 2009-10-22 11:19:32.250 295 12498.65 -3.35 54972.20 88888.00 2009-10-22 11:19:32.375 295 12498.67 -3.35 54972.22 88888.00 2009-10-22 11:19:32.500 295 12498.73 -3.35 54972.25 88888.00 2009-10-22 11:19:32.625 295 12498.65 -3.35 54972.30 88888.00 2009-10-22 11:19:32.750 295 12498.65 -3.35 54972.35 88888.00 2009-10-22 11:19:32.875 295 12498.65 -3.40 54972.35 88888.00 2009-10-22 11:19:33.000 295 12498.60 -3.40 54972.35 88888.00 2009-10-22 11:19:33.125 295 12498.55 -3.40 54972.43 88888.00 2009-10-22 11:19:33.250 295 12498.55 -3.40 54972.47 88888.00 2009-10-22 11:19:33.375 295 12498.60 -3.38 54972.47 88888.00 2009-10-22 11:19:33.500 295 12498.67 -3.38 54972.50 88888.00 2009-10-22 11:19:33.625 295 12498.67 -3.38 54972.55 88888.00 2009-10-22 11:19:33.750 295 12498.70 -3.35 54972.57 88888.00 2009-10-22 11:19:33.875 295 12498.65 -3.38 54972.60 88888.00 2009-10-22 11:19:34.000 295 12498.70 -3.35 54972.60 88888.00 2009-10-22 11:19:34.125 295 12498.73 -3.33 54972.62 88888.00 2009-10-22 11:19:34.250 295 12498.73 -3.33 54972.68 88888.00 2009-10-22 11:19:34.375 295 12498.77 -3.27 54972.70 88888.00 2009-10-22 11:19:34.500 295 12498.90 -3.25 54972.72 88888.00 2009-10-22 11:19:34.625 295 12498.98 -3.23 54972.72 88888.00 2009-10-22 11:19:34.750 295 12498.88 -3.23 54972.75 88888.00 2009-10-22 11:19:34.875 295 12498.90 -3.17 54972.78 88888.00 2009-10-22 11:19:35.000 295 12498.98 -3.15 54972.80 88888.00 2009-10-22 11:19:35.125 295 12498.98 -3.12 54972.80 88888.00 2009-10-22 11:19:35.250 295 12499.05 -3.12 54972.82 88888.00 2009-10-22 11:19:35.375 295 12499.17 -3.10 54972.85 88888.00 2009-10-22 11:19:35.500 295 12499.23 -3.08 54972.88 88888.00 2009-10-22 11:19:35.625 295 12499.25 -3.05 54972.90 88888.00 2009-10-22 11:19:35.750 295 12499.27 -3.05 54972.90 88888.00 2009-10-22 11:19:35.875 295 12499.35 -3.05 54972.93 88888.00 2009-10-22 11:19:36.000 295 12499.42 -3.08 54972.95 88888.00 2009-10-22 11:19:36.125 295 12499.45 -3.08 54973.00 88888.00 2009-10-22 11:19:36.250 295 12499.45 -3.12 54973.03 88888.00 2009-10-22 11:19:36.375 295 12499.58 -3.10 54973.05 88888.00 2009-10-22 11:19:36.500 295 12499.62 -3.12 54973.07 88888.00 2009-10-22 11:19:36.625 295 12499.70 -3.12 54973.10 88888.00 2009-10-22 11:19:36.750 295 12499.73 -3.12 54973.10 88888.00 2009-10-22 11:19:36.875 295 12499.80 -3.15 54973.12 88888.00 2009-10-22 11:19:37.000 295 12499.92 -3.15 54973.18 88888.00 2009-10-22 11:19:37.125 295 12499.95 -3.15 54973.22 88888.00 2009-10-22 11:19:37.250 295 12499.95 -3.15 54973.22 88888.00 2009-10-22 11:19:37.375 295 12500.00 -3.15 54973.25 88888.00 2009-10-22 11:19:37.500 295 12500.02 -3.15 54973.28 88888.00 2009-10-22 11:19:37.625 295 12500.10 -3.15 54973.32 88888.00 2009-10-22 11:19:37.750 295 12500.17 -3.12 54973.32 88888.00 2009-10-22 11:19:37.875 295 12500.27 -3.12 54973.32 88888.00 2009-10-22 11:19:38.000 295 12500.35 -3.10 54973.38 88888.00 2009-10-22 11:19:38.125 295 12500.40 -3.08 54973.38 88888.00 2009-10-22 11:19:38.250 295 12500.45 -3.10 54973.40 88888.00 2009-10-22 11:19:38.375 295 12500.52 -3.08 54973.43 88888.00 2009-10-22 11:19:38.500 295 12500.65 -3.08 54973.45 88888.00 2009-10-22 11:19:38.625 295 12500.67 -3.05 54973.45 88888.00 2009-10-22 11:19:38.750 295 12500.75 -3.08 54973.47 88888.00 2009-10-22 11:19:38.875 295 12500.85 -3.08 54973.50 88888.00 2009-10-22 11:19:39.000 295 12500.95 -3.05 54973.53 88888.00 2009-10-22 11:19:39.125 295 12501.00 -3.02 54973.57 88888.00 2009-10-22 11:19:39.250 295 12501.08 -3.05 54973.57 88888.00 2009-10-22 11:19:39.375 295 12501.23 -3.05 54973.57 88888.00 2009-10-22 11:19:39.500 295 12501.27 -3.08 54973.57 88888.00 2009-10-22 11:19:39.625 295 12501.27 -3.05 54973.57 88888.00 2009-10-22 11:19:39.750 295 12501.38 -3.05 54973.62 88888.00 2009-10-22 11:19:39.875 295 12501.48 -3.05 54973.65 88888.00 2009-10-22 11:19:40.000 295 12501.55 -3.08 54973.68 88888.00 2009-10-22 11:19:40.125 295 12501.55 -3.08 54973.68 88888.00 2009-10-22 11:19:40.250 295 12501.55 -3.10 54973.72 88888.00 2009-10-22 11:19:40.375 295 12501.60 -3.12 54973.72 88888.00 2009-10-22 11:19:40.500 295 12501.67 -3.15 54973.75 88888.00 2009-10-22 11:19:40.625 295 12501.75 -3.15 54973.80 88888.00 2009-10-22 11:19:40.750 295 12501.83 -3.17 54973.85 88888.00 2009-10-22 11:19:40.875 295 12501.83 -3.17 54973.85 88888.00 2009-10-22 11:19:41.000 295 12501.83 -3.20 54973.93 88888.00 2009-10-22 11:19:41.125 295 12501.83 -3.23 54973.95 88888.00 2009-10-22 11:19:41.250 295 12501.77 -3.30 54974.00 88888.00 2009-10-22 11:19:41.375 295 12501.75 -3.30 54974.03 88888.00 2009-10-22 11:19:41.500 295 12501.70 -3.35 54974.05 88888.00 2009-10-22 11:19:41.625 295 12501.67 -3.35 54974.10 88888.00 2009-10-22 11:19:41.750 295 12501.73 -3.42 54974.12 88888.00 2009-10-22 11:19:41.875 295 12501.77 -3.42 54974.18 88888.00 2009-10-22 11:19:42.000 295 12501.70 -3.50 54974.22 88888.00 2009-10-22 11:19:42.125 295 12501.62 -3.52 54974.25 88888.00 2009-10-22 11:19:42.250 295 12501.58 -3.62 54974.32 88888.00 2009-10-22 11:19:42.375 295 12501.60 -3.65 54974.38 88888.00 2009-10-22 11:19:42.500 295 12501.55 -3.70 54974.43 88888.00 2009-10-22 11:19:42.625 295 12501.55 -3.77 54974.47 88888.00 2009-10-22 11:19:42.750 295 12501.58 -3.85 54974.50 88888.00 2009-10-22 11:19:42.875 295 12501.58 -3.92 54974.53 88888.00 2009-10-22 11:19:43.000 295 12501.55 -3.98 54974.57 88888.00 2009-10-22 11:19:43.125 295 12501.50 -4.03 54974.62 88888.00 2009-10-22 11:19:43.250 295 12501.45 -4.15 54974.70 88888.00 2009-10-22 11:19:43.375 295 12501.48 -4.17 54974.72 88888.00 2009-10-22 11:19:43.500 295 12501.42 -4.22 54974.75 88888.00 2009-10-22 11:19:43.625 295 12501.42 -4.28 54974.78 88888.00 2009-10-22 11:19:43.750 295 12501.40 -4.35 54974.82 88888.00 2009-10-22 11:19:43.875 295 12501.40 -4.42 54974.88 88888.00 2009-10-22 11:19:44.000 295 12501.40 -4.45 54974.90 88888.00 2009-10-22 11:19:44.125 295 12501.38 -4.50 54974.95 88888.00 2009-10-22 11:19:44.250 295 12501.33 -4.55 54975.00 88888.00 2009-10-22 11:19:44.375 295 12501.35 -4.58 54975.03 88888.00 2009-10-22 11:19:44.500 295 12501.33 -4.60 54975.03 88888.00 2009-10-22 11:19:44.625 295 12501.38 -4.62 54975.07 88888.00 2009-10-22 11:19:44.750 295 12501.38 -4.67 54975.10 88888.00 2009-10-22 11:19:44.875 295 12501.38 -4.70 54975.12 88888.00 2009-10-22 11:19:45.000 295 12501.40 -4.72 54975.15 88888.00 2009-10-22 11:19:45.125 295 12501.40 -4.72 54975.20 88888.00 2009-10-22 11:19:45.250 295 12501.45 -4.78 54975.22 88888.00 2009-10-22 11:19:45.375 295 12501.45 -4.78 54975.22 88888.00 2009-10-22 11:19:45.500 295 12501.45 -4.75 54975.25 88888.00 2009-10-22 11:19:45.625 295 12501.48 -4.75 54975.30 88888.00 2009-10-22 11:19:45.750 295 12501.50 -4.75 54975.35 88888.00 2009-10-22 11:19:45.875 295 12501.52 -4.72 54975.35 88888.00 2009-10-22 11:19:46.000 295 12501.48 -4.67 54975.40 88888.00 2009-10-22 11:19:46.125 295 12501.50 -4.65 54975.45 88888.00 2009-10-22 11:19:46.250 295 12501.55 -4.62 54975.50 88888.00 2009-10-22 11:19:46.375 295 12501.58 -4.58 54975.53 88888.00 2009-10-22 11:19:46.500 295 12501.52 -4.53 54975.50 88888.00 2009-10-22 11:19:46.625 295 12501.50 -4.50 54975.57 88888.00 2009-10-22 11:19:46.750 295 12501.48 -4.45 54975.60 88888.00 2009-10-22 11:19:46.875 295 12501.50 -4.42 54975.65 88888.00 2009-10-22 11:19:47.000 295 12501.50 -4.40 54975.65 88888.00 2009-10-22 11:19:47.125 295 12501.52 -4.40 54975.68 88888.00 2009-10-22 11:19:47.250 295 12501.48 -4.40 54975.72 88888.00 2009-10-22 11:19:47.375 295 12501.58 -4.35 54975.75 88888.00 2009-10-22 11:19:47.500 295 12501.67 -4.33 54975.78 88888.00 2009-10-22 11:19:47.625 295 12501.62 -4.35 54975.82 88888.00 2009-10-22 11:19:47.750 295 12501.60 -4.33 54975.82 88888.00 2009-10-22 11:19:47.875 295 12501.60 -4.30 54975.88 88888.00 2009-10-22 11:19:48.000 295 12501.62 -4.30 54975.88 88888.00 2009-10-22 11:19:48.125 295 12501.67 -4.28 54975.90 88888.00 2009-10-22 11:19:48.250 295 12501.73 -4.30 54975.97 88888.00 2009-10-22 11:19:48.375 295 12501.83 -4.25 54975.97 88888.00 2009-10-22 11:19:48.500 295 12501.83 -4.25 54976.00 88888.00 2009-10-22 11:19:48.625 295 12501.77 -4.25 54976.00 88888.00 2009-10-22 11:19:48.750 295 12501.83 -4.28 54976.05 88888.00 2009-10-22 11:19:48.875 295 12501.90 -4.25 54976.07 88888.00 2009-10-22 11:19:49.000 295 12502.00 -4.25 54976.07 88888.00 2009-10-22 11:19:49.125 295 12502.02 -4.28 54976.12 88888.00 2009-10-22 11:19:49.250 295 12502.10 -4.28 54976.15 88888.00 2009-10-22 11:19:49.375 295 12502.23 -4.25 54976.20 88888.00 2009-10-22 11:19:49.500 295 12502.25 -4.25 54976.22 88888.00 2009-10-22 11:19:49.625 295 12502.30 -4.25 54976.22 88888.00 2009-10-22 11:19:49.750 295 12502.30 -4.25 54976.25 88888.00 2009-10-22 11:19:49.875 295 12502.35 -4.28 54976.25 88888.00 2009-10-22 11:19:50.000 295 12502.42 -4.28 54976.28 88888.00 2009-10-22 11:19:50.125 295 12502.48 -4.30 54976.32 88888.00 2009-10-22 11:19:50.250 295 12502.48 -4.30 54976.38 88888.00 2009-10-22 11:19:50.375 295 12502.50 -4.28 54976.40 88888.00 2009-10-22 11:19:50.500 295 12502.55 -4.30 54976.43 88888.00 2009-10-22 11:19:50.625 295 12502.62 -4.33 54976.45 88888.00 2009-10-22 11:19:50.750 295 12502.70 -4.33 54976.47 88888.00 2009-10-22 11:19:50.875 295 12502.77 -4.35 54976.55 88888.00 2009-10-22 11:19:51.000 295 12502.85 -4.38 54976.57 88888.00 2009-10-22 11:19:51.125 295 12502.85 -4.35 54976.60 88888.00 2009-10-22 11:19:51.250 295 12502.90 -4.35 54976.60 88888.00 2009-10-22 11:19:51.375 295 12502.92 -4.33 54976.62 88888.00 2009-10-22 11:19:51.500 295 12502.92 -4.33 54976.68 88888.00 2009-10-22 11:19:51.625 295 12502.98 -4.33 54976.70 88888.00 2009-10-22 11:19:51.750 295 12503.02 -4.28 54976.72 88888.00 2009-10-22 11:19:51.875 295 12503.10 -4.25 54976.72 88888.00 2009-10-22 11:19:52.000 295 12503.23 -4.22 54976.78 88888.00 2009-10-22 11:19:52.125 295 12503.23 -4.20 54976.78 88888.00 2009-10-22 11:19:52.250 295 12503.20 -4.15 54976.80 88888.00 2009-10-22 11:19:52.375 295 12503.23 -4.08 54976.82 88888.00 2009-10-22 11:19:52.500 295 12503.30 -4.05 54976.85 88888.00 2009-10-22 11:19:52.625 295 12503.33 -4.00 54976.85 88888.00 2009-10-22 11:19:52.750 295 12503.33 -3.98 54976.88 88888.00 2009-10-22 11:19:52.875 295 12503.35 -3.92 54976.88 88888.00 2009-10-22 11:19:53.000 295 12503.35 -3.88 54976.88 88888.00 2009-10-22 11:19:53.125 295 12503.45 -3.83 54976.90 88888.00 2009-10-22 11:19:53.250 295 12503.48 -3.77 54976.93 88888.00 2009-10-22 11:19:53.375 295 12503.52 -3.75 54976.95 88888.00 2009-10-22 11:19:53.500 295 12503.58 -3.73 54977.00 88888.00 2009-10-22 11:19:53.625 295 12503.58 -3.67 54977.05 88888.00 2009-10-22 11:19:53.750 295 12503.55 -3.62 54977.07 88888.00 2009-10-22 11:19:53.875 295 12503.58 -3.60 54977.10 88888.00 2009-10-22 11:19:54.000 295 12503.60 -3.58 54977.12 88888.00 2009-10-22 11:19:54.125 295 12503.58 -3.55 54977.15 88888.00 2009-10-22 11:19:54.250 295 12503.48 -3.52 54977.20 88888.00 2009-10-22 11:19:54.375 295 12503.42 -3.48 54977.22 88888.00 2009-10-22 11:19:54.500 295 12503.38 -3.45 54977.25 88888.00 2009-10-22 11:19:54.625 295 12503.35 -3.42 54977.30 88888.00 2009-10-22 11:19:54.750 295 12503.30 -3.40 54977.32 88888.00 2009-10-22 11:19:54.875 295 12503.20 -3.38 54977.38 88888.00 2009-10-22 11:19:55.000 295 12503.15 -3.35 54977.43 88888.00 2009-10-22 11:19:55.125 295 12503.10 -3.35 54977.47 88888.00 2009-10-22 11:19:55.250 295 12503.08 -3.30 54977.53 88888.00 2009-10-22 11:19:55.375 295 12503.02 -3.30 54977.53 88888.00 2009-10-22 11:19:55.500 295 12502.98 -3.30 54977.57 88888.00 2009-10-22 11:19:55.625 295 12502.95 -3.30 54977.62 88888.00 2009-10-22 11:19:55.750 295 12502.85 -3.33 54977.68 88888.00 2009-10-22 11:19:55.875 295 12502.75 -3.33 54977.70 88888.00 2009-10-22 11:19:56.000 295 12502.70 -3.33 54977.75 88888.00 2009-10-22 11:19:56.125 295 12502.65 -3.30 54977.78 88888.00 2009-10-22 11:19:56.250 295 12502.55 -3.33 54977.85 88888.00 2009-10-22 11:19:56.375 295 12502.52 -3.33 54977.82 88888.00 2009-10-22 11:19:56.500 295 12502.55 -3.33 54977.88 88888.00 2009-10-22 11:19:56.625 295 12502.55 -3.35 54977.95 88888.00 2009-10-22 11:19:56.750 295 12502.52 -3.35 54977.97 88888.00 2009-10-22 11:19:56.875 295 12502.50 -3.35 54978.00 88888.00 2009-10-22 11:19:57.000 295 12502.55 -3.35 54978.00 88888.00 2009-10-22 11:19:57.125 295 12502.58 -3.35 54978.03 88888.00 2009-10-22 11:19:57.250 295 12502.62 -3.33 54978.05 88888.00 2009-10-22 11:19:57.375 295 12502.70 -3.33 54978.05 88888.00 2009-10-22 11:19:57.500 295 12502.80 -3.30 54978.10 88888.00 2009-10-22 11:19:57.625 295 12502.88 -3.27 54978.12 88888.00 2009-10-22 11:19:57.750 295 12502.98 -3.23 54978.15 88888.00 2009-10-22 11:19:57.875 295 12503.05 -3.17 54978.18 88888.00 2009-10-22 11:19:58.000 295 12503.15 -3.12 54978.20 88888.00 2009-10-22 11:19:58.125 295 12503.25 -3.05 54978.25 88888.00 2009-10-22 11:19:58.250 295 12503.30 -2.98 54978.30 88888.00 2009-10-22 11:19:58.375 295 12503.35 -2.92 54978.30 88888.00 2009-10-22 11:19:58.500 295 12503.48 -2.83 54978.30 88888.00 2009-10-22 11:19:58.625 295 12503.58 -2.77 54978.35 88888.00 2009-10-22 11:19:58.750 295 12503.67 -2.70 54978.38 88888.00 2009-10-22 11:19:58.875 295 12503.80 -2.62 54978.38 88888.00 2009-10-22 11:19:59.000 295 12503.88 -2.58 54978.38 88888.00 2009-10-22 11:19:59.125 295 12503.98 -2.52 54978.38 88888.00 2009-10-22 11:19:59.250 295 12504.02 -2.50 54978.40 88888.00 2009-10-22 11:19:59.375 295 12504.10 -2.42 54978.40 88888.00 2009-10-22 11:19:59.500 295 12504.17 -2.38 54978.40 88888.00 2009-10-22 11:19:59.625 295 12504.33 -2.35 54978.40 88888.00 2009-10-22 11:19:59.750 295 12504.42 -2.33 54978.45 88888.00 2009-10-22 11:19:59.875 295 12504.50 -2.30 54978.47 88888.00 2009-10-22 11:20:00.000 295 12504.55 -2.25 54978.47 88888.00 2009-10-22 11:20:00.125 295 12504.60 -2.23 54978.50 88888.00 2009-10-22 11:20:00.250 295 12504.67 -2.23 54978.53 88888.00 2009-10-22 11:20:00.375 295 12504.75 -2.20 54978.55 88888.00 2009-10-22 11:20:00.500 295 12504.75 -2.17 54978.57 88888.00 2009-10-22 11:20:00.625 295 12504.80 -2.12 54978.60 88888.00 2009-10-22 11:20:00.750 295 12504.92 -2.15 54978.60 88888.00 2009-10-22 11:20:00.875 295 12505.02 -2.10 54978.60 88888.00 2009-10-22 11:20:01.000 295 12505.10 -2.10 54978.62 88888.00 2009-10-22 11:20:01.125 295 12505.12 -2.12 54978.70 88888.00 2009-10-22 11:20:01.250 295 12505.12 -2.15 54978.75 88888.00 2009-10-22 11:20:01.375 295 12505.12 -2.12 54978.78 88888.00 2009-10-22 11:20:01.500 295 12505.15 -2.10 54978.75 88888.00 2009-10-22 11:20:01.625 295 12505.20 -2.10 54978.78 88888.00 2009-10-22 11:20:01.750 295 12505.27 -2.10 54978.80 88888.00 2009-10-22 11:20:01.875 295 12505.27 -2.12 54978.85 88888.00 2009-10-22 11:20:02.000 295 12505.27 -2.15 54978.90 88888.00 2009-10-22 11:20:02.125 295 12505.30 -2.17 54978.95 88888.00 2009-10-22 11:20:02.250 295 12505.27 -2.20 54978.95 88888.00 2009-10-22 11:20:02.375 295 12505.25 -2.17 54979.00 88888.00 2009-10-22 11:20:02.500 295 12505.27 -2.20 54979.03 88888.00 2009-10-22 11:20:02.625 295 12505.15 -2.23 54979.07 88888.00 2009-10-22 11:20:02.750 295 12505.08 -2.27 54979.15 88888.00 2009-10-22 11:20:02.875 295 12505.08 -2.30 54979.18 88888.00 2009-10-22 11:20:03.000 295 12505.12 -2.27 54979.20 88888.00 2009-10-22 11:20:03.125 295 12505.10 -2.33 54979.25 88888.00 2009-10-22 11:20:03.250 295 12505.02 -2.38 54979.30 88888.00 2009-10-22 11:20:03.375 295 12505.02 -2.38 54979.30 88888.00 2009-10-22 11:20:03.500 295 12505.02 -2.35 54979.32 88888.00 2009-10-22 11:20:03.625 295 12504.98 -2.35 54979.38 88888.00 2009-10-22 11:20:03.750 295 12504.95 -2.35 54979.45 88888.00 2009-10-22 11:20:03.875 295 12504.95 -2.38 54979.47 88888.00 2009-10-22 11:20:04.000 295 12504.92 -2.35 54979.53 88888.00 2009-10-22 11:20:04.125 295 12504.92 -2.35 54979.57 88888.00 2009-10-22 11:20:04.250 295 12504.83 -2.35 54979.62 88888.00 2009-10-22 11:20:04.375 295 12504.75 -2.35 54979.62 88888.00 2009-10-22 11:20:04.500 295 12504.67 -2.30 54979.65 88888.00 2009-10-22 11:20:04.625 295 12504.60 -2.25 54979.70 88888.00 2009-10-22 11:20:04.750 295 12504.65 -2.23 54979.75 88888.00 2009-10-22 11:20:04.875 295 12504.65 -2.23 54979.80 88888.00 2009-10-22 11:20:05.000 295 12504.62 -2.25 54979.85 88888.00 2009-10-22 11:20:05.125 295 12504.58 -2.25 54979.93 88888.00 2009-10-22 11:20:05.250 295 12504.50 -2.25 54979.95 88888.00 2009-10-22 11:20:05.375 295 12504.60 -2.23 54979.95 88888.00 2009-10-22 11:20:05.500 295 12504.58 -2.25 54979.97 88888.00 2009-10-22 11:20:05.625 295 12504.52 -2.25 54980.00 88888.00 2009-10-22 11:20:05.750 295 12504.52 -2.27 54980.05 88888.00 2009-10-22 11:20:05.875 295 12504.55 -2.27 54980.07 88888.00 2009-10-22 11:20:06.000 295 12504.65 -2.25 54980.10 88888.00 2009-10-22 11:20:06.125 295 12504.65 -2.25 54980.15 88888.00 2009-10-22 11:20:06.250 295 12504.55 -2.25 54980.20 88888.00 2009-10-22 11:20:06.375 295 12504.60 -2.20 54980.22 88888.00 2009-10-22 11:20:06.500 295 12504.62 -2.20 54980.25 88888.00 2009-10-22 11:20:06.625 295 12504.62 -2.23 54980.28 88888.00 2009-10-22 11:20:06.750 295 12504.70 -2.23 54980.30 88888.00 2009-10-22 11:20:06.875 295 12504.70 -2.23 54980.35 88888.00 2009-10-22 11:20:07.000 295 12504.70 -2.23 54980.38 88888.00 2009-10-22 11:20:07.125 295 12504.67 -2.20 54980.43 88888.00 2009-10-22 11:20:07.250 295 12504.67 -2.25 54980.47 88888.00 2009-10-22 11:20:07.375 295 12504.77 -2.20 54980.50 88888.00 2009-10-22 11:20:07.500 295 12504.85 -2.20 54980.50 88888.00 2009-10-22 11:20:07.625 295 12504.92 -2.17 54980.55 88888.00 2009-10-22 11:20:07.750 295 12504.98 -2.17 54980.57 88888.00 2009-10-22 11:20:07.875 295 12505.02 -2.17 54980.62 88888.00 2009-10-22 11:20:08.000 295 12505.08 -2.17 54980.62 88888.00 2009-10-22 11:20:08.125 295 12505.15 -2.17 54980.70 88888.00 2009-10-22 11:20:08.250 295 12505.23 -2.20 54980.78 88888.00 2009-10-22 11:20:08.375 295 12505.35 -2.17 54980.78 88888.00 2009-10-22 11:20:08.500 295 12505.45 -2.17 54980.78 88888.00 2009-10-22 11:20:08.625 295 12505.55 -2.17 54980.78 88888.00 2009-10-22 11:20:08.750 295 12505.55 -2.20 54980.82 88888.00 2009-10-22 11:20:08.875 295 12505.48 -2.23 54980.85 88888.00 2009-10-22 11:20:09.000 295 12505.50 -2.27 54980.88 88888.00 2009-10-22 11:20:09.125 295 12505.60 -2.30 54980.90 88888.00 2009-10-22 11:20:09.250 295 12505.65 -2.33 54980.95 88888.00 2009-10-22 11:20:09.375 295 12505.62 -2.35 54980.95 88888.00 2009-10-22 11:20:09.500 295 12505.73 -2.40 54980.95 88888.00 2009-10-22 11:20:09.625 295 12505.85 -2.40 54980.97 88888.00 2009-10-22 11:20:09.750 295 12505.90 -2.42 54981.03 88888.00 2009-10-22 11:20:09.875 295 12505.95 -2.45 54981.07 88888.00 2009-10-22 11:20:10.000 295 12506.00 -2.45 54981.07 88888.00 2009-10-22 11:20:10.125 295 12506.08 -2.45 54981.10 88888.00 2009-10-22 11:20:10.250 295 12506.17 -2.48 54981.12 88888.00 2009-10-22 11:20:10.375 295 12506.33 -2.45 54981.18 88888.00 2009-10-22 11:20:10.500 295 12506.38 -2.42 54981.18 88888.00 2009-10-22 11:20:10.625 295 12506.40 -2.40 54981.22 88888.00 2009-10-22 11:20:10.750 295 12506.45 -2.40 54981.22 88888.00 2009-10-22 11:20:10.875 295 12506.50 -2.38 54981.25 88888.00 2009-10-22 11:20:11.000 295 12506.55 -2.33 54981.30 88888.00 2009-10-22 11:20:11.125 295 12506.65 -2.27 54981.28 88888.00 2009-10-22 11:20:11.250 295 12506.77 -2.23 54981.32 88888.00 2009-10-22 11:20:11.375 295 12506.85 -2.20 54981.35 88888.00 2009-10-22 11:20:11.500 295 12506.90 -2.17 54981.38 88888.00 2009-10-22 11:20:11.625 295 12507.00 -2.12 54981.43 88888.00 2009-10-22 11:20:11.750 295 12506.98 -2.08 54981.45 88888.00 2009-10-22 11:20:11.875 295 12507.02 -2.05 54981.47 88888.00 2009-10-22 11:20:12.000 295 12507.12 -1.98 54981.50 88888.00 2009-10-22 11:20:12.125 295 12507.12 -1.98 54981.53 88888.00 2009-10-22 11:20:12.250 295 12507.23 -2.00 54981.55 88888.00 2009-10-22 11:20:12.375 295 12507.33 -1.98 54981.57 88888.00 2009-10-22 11:20:12.500 295 12507.35 -1.95 54981.57 88888.00 2009-10-22 11:20:12.625 295 12507.35 -1.93 54981.62 88888.00 2009-10-22 11:20:12.750 295 12507.38 -1.93 54981.65 88888.00 2009-10-22 11:20:12.875 295 12507.35 -1.90 54981.70 88888.00 2009-10-22 11:20:13.000 295 12507.38 -1.90 54981.72 88888.00 2009-10-22 11:20:13.125 295 12507.45 -1.93 54981.78 88888.00 2009-10-22 11:20:13.250 295 12507.42 -1.95 54981.82 88888.00 2009-10-22 11:20:13.375 295 12507.48 -1.95 54981.85 88888.00 2009-10-22 11:20:13.500 295 12507.48 -1.98 54981.85 88888.00 2009-10-22 11:20:13.625 295 12507.45 -2.00 54981.88 88888.00 2009-10-22 11:20:13.750 295 12507.50 -2.02 54981.95 88888.00 2009-10-22 11:20:13.875 295 12507.60 -2.02 54982.00 88888.00 2009-10-22 11:20:14.000 295 12507.60 -2.02 54982.00 88888.00 2009-10-22 11:20:14.125 295 12507.55 -2.05 54982.05 88888.00 2009-10-22 11:20:14.250 295 12507.55 -2.08 54982.10 88888.00 2009-10-22 11:20:14.375 295 12507.62 -2.08 54982.10 88888.00 2009-10-22 11:20:14.500 295 12507.70 -2.05 54982.12 88888.00 2009-10-22 11:20:14.625 295 12507.73 -2.02 54982.18 88888.00 2009-10-22 11:20:14.750 295 12507.70 -2.02 54982.18 88888.00 2009-10-22 11:20:14.875 295 12507.73 -2.00 54982.20 88888.00 2009-10-22 11:20:15.000 295 12507.73 -1.98 54982.22 88888.00 2009-10-22 11:20:15.125 295 12507.77 -1.95 54982.28 88888.00 2009-10-22 11:20:15.250 295 12507.77 -1.93 54982.32 88888.00 2009-10-22 11:20:15.375 295 12507.85 -1.88 54982.35 88888.00 2009-10-22 11:20:15.500 295 12507.83 -1.85 54982.40 88888.00 2009-10-22 11:20:15.625 295 12507.80 -1.85 54982.40 88888.00 2009-10-22 11:20:15.750 295 12507.83 -1.82 54982.43 88888.00 2009-10-22 11:20:15.875 295 12507.88 -1.82 54982.45 88888.00 2009-10-22 11:20:16.000 295 12507.88 -1.82 54982.47 88888.00 2009-10-22 11:20:16.125 295 12507.90 -1.80 54982.53 88888.00 2009-10-22 11:20:16.250 295 12507.85 -1.80 54982.57 88888.00 2009-10-22 11:20:16.375 295 12507.85 -1.75 54982.60 88888.00 2009-10-22 11:20:16.500 295 12507.83 -1.77 54982.62 88888.00 2009-10-22 11:20:16.625 295 12507.83 -1.77 54982.65 88888.00 2009-10-22 11:20:16.750 295 12507.88 -1.77 54982.70 88888.00 2009-10-22 11:20:16.875 295 12507.88 -1.77 54982.75 88888.00 2009-10-22 11:20:17.000 295 12507.92 -1.77 54982.80 88888.00 2009-10-22 11:20:17.125 295 12507.98 -1.77 54982.82 88888.00 2009-10-22 11:20:17.250 295 12508.00 -1.80 54982.88 88888.00 2009-10-22 11:20:17.375 295 12508.00 -1.80 54982.90 88888.00 2009-10-22 11:20:17.500 295 12508.10 -1.82 54982.90 88888.00 2009-10-22 11:20:17.625 295 12508.12 -1.82 54982.95 88888.00 2009-10-22 11:20:17.750 295 12508.17 -1.82 54982.95 88888.00 2009-10-22 11:20:17.875 295 12508.20 -1.85 54983.00 88888.00 2009-10-22 11:20:18.000 295 12508.25 -1.85 54983.03 88888.00 2009-10-22 11:20:18.125 295 12508.33 -1.88 54983.05 88888.00 2009-10-22 11:20:18.250 295 12508.35 -1.85 54983.07 88888.00 2009-10-22 11:20:18.375 295 12508.42 -1.85 54983.12 88888.00 2009-10-22 11:20:18.500 295 12508.48 -1.85 54983.15 88888.00 2009-10-22 11:20:18.625 295 12508.55 -1.85 54983.15 88888.00 2009-10-22 11:20:18.750 295 12508.60 -1.85 54983.18 88888.00 2009-10-22 11:20:18.875 295 12508.67 -1.82 54983.22 88888.00 2009-10-22 11:20:19.000 295 12508.77 -1.80 54983.25 88888.00 2009-10-22 11:20:19.125 295 12508.75 -1.77 54983.28 88888.00 2009-10-22 11:20:19.250 295 12508.65 -1.75 54983.32 88888.00 2009-10-22 11:20:19.375 295 12508.73 -1.75 54983.32 88888.00 2009-10-22 11:20:19.500 295 12508.85 -1.77 54983.35 88888.00 2009-10-22 11:20:19.625 295 12508.98 -1.77 54983.38 88888.00 2009-10-22 11:20:19.750 295 12509.08 -1.75 54983.40 88888.00 2009-10-22 11:20:19.875 295 12509.08 -1.77 54983.45 88888.00 2009-10-22 11:20:20.000 295 12509.17 -1.77 54983.47 88888.00 2009-10-22 11:20:20.125 295 12509.20 -1.77 54983.50 88888.00 2009-10-22 11:20:20.250 295 12509.17 -1.82 54983.53 88888.00 2009-10-22 11:20:20.375 295 12509.30 -1.80 54983.57 88888.00 2009-10-22 11:20:20.500 295 12509.42 -1.80 54983.62 88888.00 2009-10-22 11:20:20.625 295 12509.45 -1.82 54983.60 88888.00 2009-10-22 11:20:20.750 295 12509.50 -1.82 54983.62 88888.00 2009-10-22 11:20:20.875 295 12509.60 -1.82 54983.68 88888.00 2009-10-22 11:20:21.000 295 12509.73 -1.85 54983.70 88888.00 2009-10-22 11:20:21.125 295 12509.83 -1.82 54983.75 88888.00 2009-10-22 11:20:21.250 295 12509.85 -1.82 54983.75 88888.00 2009-10-22 11:20:21.375 295 12509.95 -1.80 54983.78 88888.00 2009-10-22 11:20:21.500 295 12510.02 -1.80 54983.78 88888.00 2009-10-22 11:20:21.625 295 12510.08 -1.82 54983.82 88888.00 2009-10-22 11:20:21.750 295 12510.20 -1.80 54983.88 88888.00 2009-10-22 11:20:21.875 295 12510.33 -1.82 54983.88 88888.00 2009-10-22 11:20:22.000 295 12510.38 -1.80 54983.90 88888.00 2009-10-22 11:20:22.125 295 12510.42 -1.80 54983.93 88888.00 2009-10-22 11:20:22.250 295 12510.55 -1.80 54983.95 88888.00 2009-10-22 11:20:22.375 295 12510.70 -1.77 54983.93 88888.00 2009-10-22 11:20:22.500 295 12510.83 -1.80 54983.97 88888.00 2009-10-22 11:20:22.625 295 12510.83 -1.77 54984.03 88888.00 2009-10-22 11:20:22.750 295 12510.85 -1.77 54984.07 88888.00 2009-10-22 11:20:22.875 295 12511.00 -1.75 54984.10 88888.00 2009-10-22 11:20:23.000 295 12511.12 -1.75 54984.12 88888.00 2009-10-22 11:20:23.125 295 12511.17 -1.75 54984.18 88888.00 2009-10-22 11:20:23.250 295 12511.15 -1.75 54984.20 88888.00 2009-10-22 11:20:23.375 295 12511.17 -1.70 54984.22 88888.00 2009-10-22 11:20:23.500 295 12511.17 -1.70 54984.28 88888.00 2009-10-22 11:20:23.625 295 12511.20 -1.70 54984.32 88888.00 2009-10-22 11:20:23.750 295 12511.17 -1.70 54984.38 88888.00 2009-10-22 11:20:23.875 295 12511.15 -1.68 54984.40 88888.00 2009-10-22 11:20:24.000 295 12511.17 -1.68 54984.43 88888.00 2009-10-22 11:20:24.125 295 12511.17 -1.70 54984.45 88888.00 2009-10-22 11:20:24.250 295 12511.12 -1.73 54984.50 88888.00 2009-10-22 11:20:24.375 295 12511.12 -1.75 54984.55 88888.00 2009-10-22 11:20:24.500 295 12511.17 -1.77 54984.60 88888.00 2009-10-22 11:20:24.625 295 12511.15 -1.80 54984.62 88888.00 2009-10-22 11:20:24.750 295 12511.12 -1.85 54984.68 88888.00 2009-10-22 11:20:24.875 295 12511.05 -1.88 54984.75 88888.00 2009-10-22 11:20:25.000 295 12511.00 -1.95 54984.78 88888.00 2009-10-22 11:20:25.125 295 12510.98 -2.00 54984.85 88888.00 2009-10-22 11:20:25.250 295 12510.95 -2.05 54984.88 88888.00 2009-10-22 11:20:25.375 295 12510.92 -2.10 54984.93 88888.00 2009-10-22 11:20:25.500 295 12510.88 -2.17 54985.00 88888.00 2009-10-22 11:20:25.625 295 12510.88 -2.25 54985.03 88888.00 2009-10-22 11:20:25.750 295 12510.83 -2.33 54985.07 88888.00 2009-10-22 11:20:25.875 295 12510.83 -2.40 54985.15 88888.00 2009-10-22 11:20:26.000 295 12510.85 -2.48 54985.18 88888.00 2009-10-22 11:20:26.125 295 12510.83 -2.52 54985.25 88888.00 2009-10-22 11:20:26.250 295 12510.83 -2.62 54985.30 88888.00 2009-10-22 11:20:26.375 295 12510.90 -2.67 54985.35 88888.00 2009-10-22 11:20:26.500 295 12510.95 -2.75 54985.40 88888.00 2009-10-22 11:20:26.625 295 12510.98 -2.83 54985.43 88888.00 2009-10-22 11:20:26.750 295 12510.98 -2.88 54985.47 88888.00 2009-10-22 11:20:26.875 295 12511.00 -2.90 54985.53 88888.00 2009-10-22 11:20:27.000 295 12511.02 -2.92 54985.57 88888.00 2009-10-22 11:20:27.125 295 12511.02 -2.95 54985.57 88888.00 2009-10-22 11:20:27.250 295 12511.05 -3.00 54985.62 88888.00 2009-10-22 11:20:27.375 295 12511.15 -3.00 54985.65 88888.00 2009-10-22 11:20:27.500 295 12511.23 -3.02 54985.72 88888.00 2009-10-22 11:20:27.625 295 12511.30 -3.02 54985.75 88888.00 2009-10-22 11:20:27.750 295 12511.27 -3.02 54985.78 88888.00 2009-10-22 11:20:27.875 295 12511.27 -3.05 54985.78 88888.00 2009-10-22 11:20:28.000 295 12511.27 -3.02 54985.80 88888.00 2009-10-22 11:20:28.125 295 12511.38 -3.02 54985.85 88888.00 2009-10-22 11:20:28.250 295 12511.40 -3.02 54985.90 88888.00 2009-10-22 11:20:28.375 295 12511.50 -3.02 54985.93 88888.00 2009-10-22 11:20:28.500 295 12511.50 -3.02 54985.95 88888.00 2009-10-22 11:20:28.625 295 12511.52 -3.05 54986.00 88888.00 2009-10-22 11:20:28.750 295 12511.58 -3.02 54986.07 88888.00 2009-10-22 11:20:28.875 295 12511.60 -3.00 54986.10 88888.00 2009-10-22 11:20:29.000 295 12511.62 -3.00 54986.10 88888.00 2009-10-22 11:20:29.125 295 12511.70 -3.00 54986.18 88888.00 2009-10-22 11:20:29.250 295 12511.73 -3.02 54986.22 88888.00 2009-10-22 11:20:29.375 295 12511.73 -3.02 54986.25 88888.00 2009-10-22 11:20:29.500 295 12511.77 -3.02 54986.28 88888.00 2009-10-22 11:20:29.625 295 12511.83 -3.02 54986.35 88888.00 2009-10-22 11:20:29.750 295 12511.85 -3.05 54986.40 88888.00 2009-10-22 11:20:29.875 295 12511.83 -3.08 54986.43 88888.00 2009-10-22 11:20:30.000 295 12511.77 -3.10 54986.47 88888.00 2009-10-22 11:20:30.125 295 12511.75 -3.10 54986.50 88888.00 2009-10-22 11:20:30.250 295 12511.75 -3.12 54986.57 88888.00 2009-10-22 11:20:30.375 295 12511.85 -3.10 54986.57 88888.00 2009-10-22 11:20:30.500 295 12511.92 -3.15 54986.65 88888.00 2009-10-22 11:20:30.625 295 12511.95 -3.20 54986.68 88888.00 2009-10-22 11:20:30.750 295 12511.98 -3.23 54986.70 88888.00 2009-10-22 11:20:30.875 295 12512.02 -3.23 54986.75 88888.00 2009-10-22 11:20:31.000 295 12512.05 -3.23 54986.80 88888.00 2009-10-22 11:20:31.125 295 12512.05 -3.25 54986.85 88888.00 2009-10-22 11:20:31.250 295 12512.05 -3.30 54986.93 88888.00 2009-10-22 11:20:31.375 295 12512.10 -3.30 54986.97 88888.00 2009-10-22 11:20:31.500 295 12512.12 -3.30 54986.97 88888.00 2009-10-22 11:20:31.625 295 12512.15 -3.33 54987.03 88888.00 2009-10-22 11:20:31.750 295 12512.15 -3.33 54987.07 88888.00 2009-10-22 11:20:31.875 295 12512.23 -3.33 54987.10 88888.00 2009-10-22 11:20:32.000 295 12512.30 -3.30 54987.12 88888.00 2009-10-22 11:20:32.125 295 12512.38 -3.27 54987.18 88888.00 2009-10-22 11:20:32.250 295 12512.42 -3.27 54987.20 88888.00 2009-10-22 11:20:32.375 295 12512.50 -3.27 54987.22 88888.00 2009-10-22 11:20:32.500 295 12512.60 -3.23 54987.28 88888.00 2009-10-22 11:20:32.625 295 12512.65 -3.20 54987.30 88888.00 2009-10-22 11:20:32.750 295 12512.73 -3.20 54987.35 88888.00 2009-10-22 11:20:32.875 295 12512.77 -3.17 54987.38 88888.00 2009-10-22 11:20:33.000 295 12512.83 -3.15 54987.40 88888.00 2009-10-22 11:20:33.125 295 12512.92 -3.12 54987.43 88888.00 2009-10-22 11:20:33.250 295 12513.05 -3.08 54987.45 88888.00 2009-10-22 11:20:33.375 295 12513.20 -3.05 54987.50 88888.00 2009-10-22 11:20:33.500 295 12513.35 -3.00 54987.50 88888.00 2009-10-22 11:20:33.625 295 12513.40 -2.95 54987.57 88888.00 2009-10-22 11:20:33.750 295 12513.48 -2.88 54987.60 88888.00 2009-10-22 11:20:33.875 295 12513.62 -2.83 54987.62 88888.00 2009-10-22 11:20:34.000 295 12513.75 -2.80 54987.62 88888.00 2009-10-22 11:20:34.125 295 12513.85 -2.77 54987.68 88888.00 2009-10-22 11:20:34.250 295 12513.92 -2.75 54987.70 88888.00 2009-10-22 11:20:34.375 295 12514.12 -2.70 54987.72 88888.00 2009-10-22 11:20:34.500 295 12514.23 -2.67 54987.72 88888.00 2009-10-22 11:20:34.625 295 12514.33 -2.65 54987.75 88888.00 2009-10-22 11:20:34.750 295 12514.33 -2.62 54987.78 88888.00 2009-10-22 11:20:34.875 295 12514.40 -2.60 54987.82 88888.00 2009-10-22 11:20:35.000 295 12514.48 -2.60 54987.88 88888.00 2009-10-22 11:20:35.125 295 12514.55 -2.58 54987.93 88888.00 2009-10-22 11:20:35.250 295 12514.65 -2.58 54987.95 88888.00 2009-10-22 11:20:35.375 295 12514.73 -2.52 54988.00 88888.00 2009-10-22 11:20:35.500 295 12514.85 -2.52 54988.00 88888.00 2009-10-22 11:20:35.625 295 12514.90 -2.52 54988.00 88888.00 2009-10-22 11:20:35.750 295 12514.88 -2.52 54988.05 88888.00 2009-10-22 11:20:35.875 295 12514.90 -2.52 54988.10 88888.00 2009-10-22 11:20:36.000 295 12514.92 -2.55 54988.12 88888.00 2009-10-22 11:20:36.125 295 12515.05 -2.55 54988.15 88888.00 2009-10-22 11:20:36.250 295 12515.15 -2.58 54988.20 88888.00 2009-10-22 11:20:36.375 295 12515.17 -2.58 54988.28 88888.00 2009-10-22 11:20:36.500 295 12515.25 -2.60 54988.30 88888.00 2009-10-22 11:20:36.625 295 12515.33 -2.65 54988.35 88888.00 2009-10-22 11:20:36.750 295 12515.38 -2.70 54988.38 88888.00 2009-10-22 11:20:36.875 295 12515.45 -2.73 54988.40 88888.00 2009-10-22 11:20:37.000 295 12515.50 -2.77 54988.43 88888.00 2009-10-22 11:20:37.125 295 12515.60 -2.80 54988.45 88888.00 2009-10-22 11:20:37.250 295 12515.70 -2.83 54988.47 88888.00 2009-10-22 11:20:37.375 295 12515.73 -2.85 54988.53 88888.00 2009-10-22 11:20:37.500 295 12515.77 -2.88 54988.57 88888.00 2009-10-22 11:20:37.625 295 12515.90 -2.88 54988.57 88888.00 2009-10-22 11:20:37.750 295 12516.08 -2.90 54988.60 88888.00 2009-10-22 11:20:37.875 295 12516.17 -2.92 54988.65 88888.00 2009-10-22 11:20:38.000 295 12516.25 -2.90 54988.68 88888.00 2009-10-22 11:20:38.125 295 12516.27 -2.90 54988.70 88888.00 2009-10-22 11:20:38.250 295 12516.27 -2.90 54988.75 88888.00 2009-10-22 11:20:38.375 295 12516.33 -2.85 54988.78 88888.00 2009-10-22 11:20:38.500 295 12516.45 -2.83 54988.82 88888.00 2009-10-22 11:20:38.625 295 12516.58 -2.80 54988.82 88888.00 2009-10-22 11:20:38.750 295 12516.65 -2.75 54988.85 88888.00 2009-10-22 11:20:38.875 295 12516.73 -2.75 54988.88 88888.00 2009-10-22 11:20:39.000 295 12516.77 -2.70 54988.90 88888.00 2009-10-22 11:20:39.125 295 12516.83 -2.65 54988.93 88888.00 2009-10-22 11:20:39.250 295 12516.95 -2.62 54988.97 88888.00 2009-10-22 11:20:39.375 295 12517.00 -2.58 54988.97 88888.00 2009-10-22 11:20:39.500 295 12517.00 -2.50 54989.00 88888.00 2009-10-22 11:20:39.625 295 12517.02 -2.48 54989.05 88888.00 2009-10-22 11:20:39.750 295 12517.12 -2.42 54989.07 88888.00 2009-10-22 11:20:39.875 295 12517.12 -2.38 54989.12 88888.00 2009-10-22 11:20:40.000 295 12517.10 -2.30 54989.15 88888.00 2009-10-22 11:20:40.125 295 12517.08 -2.25 54989.20 88888.00 2009-10-22 11:20:40.250 295 12517.10 -2.17 54989.22 88888.00 2009-10-22 11:20:40.375 295 12517.17 -2.05 54989.25 88888.00 2009-10-22 11:20:40.500 295 12517.23 -2.00 54989.25 88888.00 2009-10-22 11:20:40.625 295 12517.30 -1.95 54989.28 88888.00 2009-10-22 11:20:40.750 295 12517.38 -1.90 54989.28 88888.00 2009-10-22 11:20:40.875 295 12517.45 -1.80 54989.30 88888.00 2009-10-22 11:20:41.000 295 12517.45 -1.73 54989.32 88888.00 2009-10-22 11:20:41.125 295 12517.50 -1.62 54989.38 88888.00 2009-10-22 11:20:41.250 295 12517.50 -1.52 54989.40 88888.00 2009-10-22 11:20:41.375 295 12517.50 -1.43 54989.43 88888.00 2009-10-22 11:20:41.500 295 12517.48 -1.35 54989.45 88888.00 2009-10-22 11:20:41.625 295 12517.50 -1.27 54989.47 88888.00 2009-10-22 11:20:41.750 295 12517.48 -1.18 54989.53 88888.00 2009-10-22 11:20:41.875 295 12517.45 -1.07 54989.55 88888.00 2009-10-22 11:20:42.000 295 12517.42 -1.02 54989.57 88888.00 2009-10-22 11:20:42.125 295 12517.45 -0.97 54989.60 88888.00 2009-10-22 11:20:42.250 295 12517.48 -0.95 54989.62 88888.00 2009-10-22 11:20:42.375 295 12517.55 -0.90 54989.65 88888.00 2009-10-22 11:20:42.500 295 12517.55 -0.88 54989.65 88888.00 2009-10-22 11:20:42.625 295 12517.52 -0.82 54989.68 88888.00 2009-10-22 11:20:42.750 295 12517.50 -0.80 54989.72 88888.00 2009-10-22 11:20:42.875 295 12517.52 -0.80 54989.78 88888.00 2009-10-22 11:20:43.000 295 12517.58 -0.78 54989.78 88888.00 2009-10-22 11:20:43.125 295 12517.58 -0.78 54989.85 88888.00 2009-10-22 11:20:43.250 295 12517.58 -0.80 54989.88 88888.00 2009-10-22 11:20:43.375 295 12517.62 -0.80 54989.88 88888.00 2009-10-22 11:20:43.500 295 12517.65 -0.82 54989.95 88888.00 2009-10-22 11:20:43.625 295 12517.65 -0.82 54989.97 88888.00 2009-10-22 11:20:43.750 295 12517.67 -0.82 54990.05 88888.00 2009-10-22 11:20:43.875 295 12517.70 -0.82 54990.05 88888.00 2009-10-22 11:20:44.000 295 12517.80 -0.88 54990.05 88888.00 2009-10-22 11:20:44.125 295 12517.88 -0.90 54990.07 88888.00 2009-10-22 11:20:44.250 295 12517.88 -0.95 54990.12 88888.00 2009-10-22 11:20:44.375 295 12517.95 -0.93 54990.18 88888.00 2009-10-22 11:20:44.500 295 12517.98 -0.95 54990.22 88888.00 2009-10-22 11:20:44.625 295 12518.02 -1.00 54990.22 88888.00 2009-10-22 11:20:44.750 295 12518.05 -1.05 54990.25 88888.00 2009-10-22 11:20:44.875 295 12518.10 -1.05 54990.28 88888.00 2009-10-22 11:20:45.000 295 12518.17 -1.07 54990.28 88888.00 2009-10-22 11:20:45.125 295 12518.20 -1.07 54990.32 88888.00 2009-10-22 11:20:45.250 295 12518.27 -1.10 54990.38 88888.00 2009-10-22 11:20:45.375 295 12518.38 -1.07 54990.38 88888.00 2009-10-22 11:20:45.500 295 12518.38 -1.05 54990.38 88888.00 2009-10-22 11:20:45.625 295 12518.45 -1.05 54990.40 88888.00 2009-10-22 11:20:45.750 295 12518.50 -1.02 54990.43 88888.00 2009-10-22 11:20:45.875 295 12518.52 -0.97 54990.47 88888.00 2009-10-22 11:20:46.000 295 12518.55 -0.95 54990.53 88888.00 2009-10-22 11:20:46.125 295 12518.62 -0.95 54990.55 88888.00 2009-10-22 11:20:46.250 295 12518.77 -0.93 54990.55 88888.00 2009-10-22 11:20:46.375 295 12518.85 -0.88 54990.55 88888.00 2009-10-22 11:20:46.500 295 12518.80 -0.82 54990.55 88888.00 2009-10-22 11:20:46.625 295 12518.90 -0.80 54990.57 88888.00 2009-10-22 11:20:46.750 295 12519.00 -0.78 54990.60 88888.00 2009-10-22 11:20:46.875 295 12518.98 -0.75 54990.62 88888.00 2009-10-22 11:20:47.000 295 12519.00 -0.70 54990.65 88888.00 2009-10-22 11:20:47.125 295 12519.05 -0.65 54990.72 88888.00 2009-10-22 11:20:47.250 295 12519.02 -0.65 54990.75 88888.00 2009-10-22 11:20:47.375 295 12519.10 -0.60 54990.75 88888.00 2009-10-22 11:20:47.500 295 12519.15 -0.55 54990.78 88888.00 2009-10-22 11:20:47.625 295 12519.17 -0.50 54990.78 88888.00 2009-10-22 11:20:47.750 295 12519.20 -0.53 54990.80 88888.00 2009-10-22 11:20:47.875 295 12519.30 -0.50 54990.82 88888.00 2009-10-22 11:20:48.000 295 12519.35 -0.47 54990.85 88888.00 2009-10-22 11:20:48.125 295 12519.38 -0.45 54990.88 88888.00 2009-10-22 11:20:48.250 295 12519.38 -0.47 54990.93 88888.00 2009-10-22 11:20:48.375 295 12519.40 -0.42 54990.95 88888.00 2009-10-22 11:20:48.500 295 12519.35 -0.40 54991.00 88888.00 2009-10-22 11:20:48.625 295 12519.35 -0.38 54991.00 88888.00 2009-10-22 11:20:48.750 295 12519.35 -0.38 54991.05 88888.00 2009-10-22 11:20:48.875 295 12519.27 -0.38 54991.05 88888.00 2009-10-22 11:20:49.000 295 12519.27 -0.38 54991.12 88888.00 2009-10-22 11:20:49.125 295 12519.30 -0.35 54991.15 88888.00 2009-10-22 11:20:49.250 295 12519.25 -0.35 54991.15 88888.00 2009-10-22 11:20:49.375 295 12519.20 -0.33 54991.15 88888.00 2009-10-22 11:20:49.500 295 12519.12 -0.30 54991.18 88888.00 2009-10-22 11:20:49.625 295 12519.15 -0.30 54991.20 88888.00 2009-10-22 11:20:49.750 295 12519.17 -0.28 54991.25 88888.00 2009-10-22 11:20:49.875 295 12519.12 -0.28 54991.30 88888.00 2009-10-22 11:20:50.000 295 12519.05 -0.28 54991.32 88888.00 2009-10-22 11:20:50.125 295 12519.02 -0.28 54991.38 88888.00 2009-10-22 11:20:50.250 295 12518.98 -0.28 54991.40 88888.00 2009-10-22 11:20:50.375 295 12519.00 -0.28 54991.43 88888.00 2009-10-22 11:20:50.500 295 12518.95 -0.28 54991.45 88888.00 2009-10-22 11:20:50.625 295 12518.95 -0.28 54991.45 88888.00 2009-10-22 11:20:50.750 295 12518.98 -0.30 54991.47 88888.00 2009-10-22 11:20:50.875 295 12518.92 -0.35 54991.50 88888.00 2009-10-22 11:20:51.000 295 12518.88 -0.35 54991.55 88888.00 2009-10-22 11:20:51.125 295 12518.90 -0.38 54991.60 88888.00 2009-10-22 11:20:51.250 295 12518.95 -0.42 54991.60 88888.00 2009-10-22 11:20:51.375 295 12518.98 -0.42 54991.60 88888.00 2009-10-22 11:20:51.500 295 12518.95 -0.45 54991.62 88888.00 2009-10-22 11:20:51.625 295 12518.98 -0.45 54991.70 88888.00 2009-10-22 11:20:51.750 295 12519.05 -0.47 54991.72 88888.00 2009-10-22 11:20:51.875 295 12519.00 -0.47 54991.75 88888.00 2009-10-22 11:20:52.000 295 12518.95 -0.53 54991.75 88888.00 2009-10-22 11:20:52.125 295 12518.98 -0.55 54991.80 88888.00 2009-10-22 11:20:52.250 295 12518.95 -0.60 54991.82 88888.00 2009-10-22 11:20:52.375 295 12519.00 -0.57 54991.85 88888.00 2009-10-22 11:20:52.500 295 12519.02 -0.60 54991.90 88888.00 2009-10-22 11:20:52.625 295 12519.08 -0.65 54991.93 88888.00 2009-10-22 11:20:52.750 295 12519.10 -0.70 54991.95 88888.00 2009-10-22 11:20:52.875 295 12519.17 -0.72 54991.95 88888.00 2009-10-22 11:20:53.000 295 12519.17 -0.72 54991.97 88888.00 2009-10-22 11:20:53.125 295 12519.20 -0.72 54992.00 88888.00 2009-10-22 11:20:53.250 295 12519.27 -0.78 54992.05 88888.00 2009-10-22 11:20:53.375 295 12519.33 -0.82 54992.05 88888.00 2009-10-22 11:20:53.500 295 12519.38 -0.82 54992.05 88888.00 2009-10-22 11:20:53.625 295 12519.45 -0.82 54992.07 88888.00 2009-10-22 11:20:53.750 295 12519.50 -0.82 54992.12 88888.00 2009-10-22 11:20:53.875 295 12519.48 -0.85 54992.15 88888.00 2009-10-22 11:20:54.000 295 12519.55 -0.85 54992.18 88888.00 2009-10-22 11:20:54.125 295 12519.60 -0.88 54992.20 88888.00 2009-10-22 11:20:54.250 295 12519.62 -0.90 54992.25 88888.00 2009-10-22 11:20:54.375 295 12519.73 -0.93 54992.25 88888.00 2009-10-22 11:20:54.500 295 12519.80 -0.93 54992.25 88888.00 2009-10-22 11:20:54.625 295 12519.85 -0.95 54992.30 88888.00 2009-10-22 11:20:54.750 295 12519.90 -0.97 54992.32 88888.00 2009-10-22 11:20:54.875 295 12519.98 -0.97 54992.35 88888.00 2009-10-22 11:20:55.000 295 12520.02 -1.02 54992.35 88888.00 2009-10-22 11:20:55.125 295 12520.05 -1.02 54992.38 88888.00 2009-10-22 11:20:55.250 295 12520.02 -1.05 54992.43 88888.00 2009-10-22 11:20:55.375 295 12520.08 -1.05 54992.43 88888.00 2009-10-22 11:20:55.500 295 12520.12 -1.07 54992.43 88888.00 2009-10-22 11:20:55.625 295 12520.20 -1.10 54992.45 88888.00 2009-10-22 11:20:55.750 295 12520.23 -1.12 54992.45 88888.00 2009-10-22 11:20:55.875 295 12520.23 -1.12 54992.47 88888.00 2009-10-22 11:20:56.000 295 12520.25 -1.15 54992.50 88888.00 2009-10-22 11:20:56.125 295 12520.25 -1.18 54992.55 88888.00 2009-10-22 11:20:56.250 295 12520.30 -1.18 54992.57 88888.00 2009-10-22 11:20:56.375 295 12520.33 -1.15 54992.55 88888.00 2009-10-22 11:20:56.500 295 12520.30 -1.18 54992.60 88888.00 2009-10-22 11:20:56.625 295 12520.30 -1.15 54992.62 88888.00 2009-10-22 11:20:56.750 295 12520.27 -1.18 54992.65 88888.00 2009-10-22 11:20:56.875 295 12520.27 -1.18 54992.65 88888.00 2009-10-22 11:20:57.000 295 12520.30 -1.18 54992.68 88888.00 2009-10-22 11:20:57.125 295 12520.35 -1.18 54992.72 88888.00 2009-10-22 11:20:57.250 295 12520.40 -1.23 54992.72 88888.00 2009-10-22 11:20:57.375 295 12520.42 -1.20 54992.75 88888.00 2009-10-22 11:20:57.500 295 12520.42 -1.25 54992.75 88888.00 2009-10-22 11:20:57.625 295 12520.48 -1.27 54992.75 88888.00 2009-10-22 11:20:57.750 295 12520.55 -1.30 54992.75 88888.00 2009-10-22 11:20:57.875 295 12520.52 -1.32 54992.78 88888.00 2009-10-22 11:20:58.000 295 12520.60 -1.32 54992.80 88888.00 2009-10-22 11:20:58.125 295 12520.62 -1.35 54992.82 88888.00 2009-10-22 11:20:58.250 295 12520.67 -1.35 54992.82 88888.00 2009-10-22 11:20:58.375 295 12520.80 -1.32 54992.85 88888.00 2009-10-22 11:20:58.500 295 12520.90 -1.32 54992.85 88888.00 2009-10-22 11:20:58.625 295 12520.95 -1.32 54992.88 88888.00 2009-10-22 11:20:58.750 295 12521.02 -1.32 54992.88 88888.00 2009-10-22 11:20:58.875 295 12521.15 -1.30 54992.88 88888.00 2009-10-22 11:20:59.000 295 12521.27 -1.30 54992.90 88888.00 2009-10-22 11:20:59.125 295 12521.33 -1.30 54992.93 88888.00 2009-10-22 11:20:59.250 295 12521.35 -1.30 54992.97 88888.00 2009-10-22 11:20:59.375 295 12521.42 -1.27 54992.97 88888.00 2009-10-22 11:20:59.500 295 12521.48 -1.25 54992.95 88888.00 2009-10-22 11:20:59.625 295 12521.58 -1.25 54992.97 88888.00 2009-10-22 11:20:59.750 295 12521.65 -1.25 54993.00 88888.00 2009-10-22 11:20:59.875 295 12521.73 -1.23 54993.03 88888.00 2009-10-22 11:21:00.000 295 12521.80 -1.25 54993.03 88888.00 2009-10-22 11:21:00.125 295 12521.80 -1.23 54993.03 88888.00 2009-10-22 11:21:00.250 295 12521.88 -1.23 54993.05 88888.00 2009-10-22 11:21:00.375 295 12522.00 -1.23 54993.05 88888.00 2009-10-22 11:21:00.500 295 12522.12 -1.23 54993.05 88888.00 2009-10-22 11:21:00.625 295 12522.15 -1.25 54993.07 88888.00 2009-10-22 11:21:00.750 295 12522.17 -1.25 54993.12 88888.00 2009-10-22 11:21:00.875 295 12522.33 -1.25 54993.12 88888.00 2009-10-22 11:21:01.000 295 12522.40 -1.27 54993.12 88888.00 2009-10-22 11:21:01.125 295 12522.50 -1.27 54993.15 88888.00 2009-10-22 11:21:01.250 295 12522.55 -1.30 54993.18 88888.00 2009-10-22 11:21:01.375 295 12522.62 -1.32 54993.12 88888.00 2009-10-22 11:21:01.500 295 12522.70 -1.32 54993.15 88888.00 2009-10-22 11:21:01.625 295 12522.80 -1.32 54993.18 88888.00 2009-10-22 11:21:01.750 295 12522.88 -1.32 54993.20 88888.00 2009-10-22 11:21:01.875 295 12522.90 -1.32 54993.22 88888.00 2009-10-22 11:21:02.000 295 12522.98 -1.32 54993.22 88888.00 2009-10-22 11:21:02.125 295 12523.05 -1.30 54993.25 88888.00 2009-10-22 11:21:02.250 295 12523.02 -1.30 54993.28 88888.00 2009-10-22 11:21:02.375 295 12523.10 -1.32 54993.25 88888.00 2009-10-22 11:21:02.500 295 12523.15 -1.30 54993.28 88888.00 2009-10-22 11:21:02.625 295 12523.15 -1.25 54993.30 88888.00 2009-10-22 11:21:02.750 295 12523.23 -1.25 54993.32 88888.00 2009-10-22 11:21:02.875 295 12523.23 -1.25 54993.32 88888.00 2009-10-22 11:21:03.000 295 12523.23 -1.25 54993.30 88888.00 2009-10-22 11:21:03.125 295 12523.17 -1.23 54993.32 88888.00 2009-10-22 11:21:03.250 295 12523.17 -1.20 54993.38 88888.00 2009-10-22 11:21:03.375 295 12523.23 -1.18 54993.40 88888.00 2009-10-22 11:21:03.500 295 12523.25 -1.15 54993.43 88888.00 2009-10-22 11:21:03.625 295 12523.30 -1.12 54993.47 88888.00 2009-10-22 11:21:03.750 295 12523.35 -1.10 54993.47 88888.00 2009-10-22 11:21:03.875 295 12523.35 -1.05 54993.47 88888.00 2009-10-22 11:21:04.000 295 12523.38 -1.07 54993.47 88888.00 2009-10-22 11:21:04.125 295 12523.45 -1.05 54993.50 88888.00 2009-10-22 11:21:04.250 295 12523.45 -1.07 54993.50 88888.00 2009-10-22 11:21:04.375 295 12523.50 -1.07 54993.50 88888.00 2009-10-22 11:21:04.500 295 12523.52 -1.05 54993.53 88888.00 2009-10-22 11:21:04.625 295 12523.52 -1.02 54993.55 88888.00 2009-10-22 11:21:04.750 295 12523.52 -1.00 54993.57 88888.00 2009-10-22 11:21:04.875 295 12523.52 -1.00 54993.57 88888.00 2009-10-22 11:21:05.000 295 12523.55 -0.97 54993.57 88888.00 2009-10-22 11:21:05.125 295 12523.60 -0.97 54993.62 88888.00 2009-10-22 11:21:05.250 295 12523.55 -0.93 54993.65 88888.00 2009-10-22 11:21:05.375 295 12523.58 -0.88 54993.65 88888.00 2009-10-22 11:21:05.500 295 12523.62 -0.85 54993.65 88888.00 2009-10-22 11:21:05.625 295 12523.70 -0.82 54993.70 88888.00 2009-10-22 11:21:05.750 295 12523.65 -0.80 54993.70 88888.00 2009-10-22 11:21:05.875 295 12523.67 -0.75 54993.70 88888.00 2009-10-22 11:21:06.000 295 12523.73 -0.70 54993.72 88888.00 2009-10-22 11:21:06.125 295 12523.77 -0.65 54993.75 88888.00 2009-10-22 11:21:06.250 295 12523.73 -0.57 54993.78 88888.00 2009-10-22 11:21:06.375 295 12523.80 -0.47 54993.75 88888.00 2009-10-22 11:21:06.500 295 12523.88 -0.38 54993.78 88888.00 2009-10-22 11:21:06.625 295 12523.90 -0.30 54993.78 88888.00 2009-10-22 11:21:06.750 295 12523.95 -0.20 54993.78 88888.00 2009-10-22 11:21:06.875 295 12523.98 -0.12 54993.78 88888.00 2009-10-22 11:21:07.000 295 12524.05 -0.07 54993.75 88888.00 2009-10-22 11:21:07.125 295 12524.08 0.00 54993.80 88888.00 2009-10-22 11:21:07.250 295 12524.10 0.07 54993.82 88888.00 2009-10-22 11:21:07.375 295 12524.10 0.12 54993.82 88888.00 2009-10-22 11:21:07.500 295 12524.12 0.20 54993.82 88888.00 2009-10-22 11:21:07.625 295 12524.15 0.25 54993.85 88888.00 2009-10-22 11:21:07.750 295 12524.25 0.30 54993.88 88888.00 2009-10-22 11:21:07.875 295 12524.30 0.35 54993.93 88888.00 2009-10-22 11:21:08.000 295 12524.30 0.40 54993.95 88888.00 2009-10-22 11:21:08.125 295 12524.27 0.47 54993.95 88888.00 2009-10-22 11:21:08.250 295 12524.25 0.50 54993.97 88888.00 2009-10-22 11:21:08.375 295 12524.35 0.55 54994.00 88888.00 2009-10-22 11:21:08.500 295 12524.40 0.55 54994.00 88888.00 2009-10-22 11:21:08.625 295 12524.40 0.55 54994.00 88888.00 2009-10-22 11:21:08.750 295 12524.40 0.62 54994.00 88888.00 2009-10-22 11:21:08.875 295 12524.42 0.68 54994.05 88888.00 2009-10-22 11:21:09.000 295 12524.42 0.65 54994.05 88888.00 2009-10-22 11:21:09.125 295 12524.42 0.65 54994.07 88888.00 2009-10-22 11:21:09.250 295 12524.48 0.62 54994.10 88888.00 2009-10-22 11:21:09.375 295 12524.55 0.65 54994.12 88888.00 2009-10-22 11:21:09.500 295 12524.58 0.65 54994.15 88888.00 2009-10-22 11:21:09.625 295 12524.58 0.65 54994.20 88888.00 2009-10-22 11:21:09.750 295 12524.58 0.65 54994.22 88888.00 2009-10-22 11:21:09.875 295 12524.60 0.68 54994.25 88888.00 2009-10-22 11:21:10.000 295 12524.60 0.65 54994.28 88888.00 2009-10-22 11:21:10.125 295 12524.65 0.65 54994.32 88888.00 2009-10-22 11:21:10.250 295 12524.62 0.65 54994.35 88888.00 2009-10-22 11:21:10.375 295 12524.55 0.68 54994.38 88888.00 2009-10-22 11:21:10.500 295 12524.48 0.68 54994.43 88888.00 2009-10-22 11:21:10.625 295 12524.55 0.65 54994.43 88888.00 2009-10-22 11:21:10.750 295 12524.58 0.62 54994.43 88888.00 2009-10-22 11:21:10.875 295 12524.55 0.62 54994.45 88888.00 2009-10-22 11:21:11.000 295 12524.52 0.60 54994.50 88888.00 2009-10-22 11:21:11.125 295 12524.48 0.60 54994.55 88888.00 2009-10-22 11:21:11.250 295 12524.42 0.55 54994.55 88888.00 2009-10-22 11:21:11.375 295 12524.42 0.50 54994.57 88888.00 2009-10-22 11:21:11.500 295 12524.40 0.47 54994.62 88888.00 2009-10-22 11:21:11.625 295 12524.38 0.45 54994.68 88888.00 2009-10-22 11:21:11.750 295 12524.42 0.40 54994.68 88888.00 2009-10-22 11:21:11.875 295 12524.48 0.35 54994.72 88888.00 2009-10-22 11:21:12.000 295 12524.45 0.30 54994.72 88888.00 2009-10-22 11:21:12.125 295 12524.45 0.28 54994.75 88888.00 2009-10-22 11:21:12.250 295 12524.55 0.23 54994.78 88888.00 2009-10-22 11:21:12.375 295 12524.58 0.20 54994.80 88888.00 2009-10-22 11:21:12.500 295 12524.58 0.17 54994.80 88888.00 2009-10-22 11:21:12.625 295 12524.70 0.15 54994.85 88888.00 2009-10-22 11:21:12.750 295 12524.83 0.12 54994.88 88888.00 2009-10-22 11:21:12.875 295 12524.85 0.10 54994.90 88888.00 2009-10-22 11:21:13.000 295 12524.90 0.07 54994.93 88888.00 2009-10-22 11:21:13.125 295 12525.08 0.05 54994.95 88888.00 2009-10-22 11:21:13.250 295 12525.12 0.05 54994.97 88888.00 2009-10-22 11:21:13.375 295 12525.15 0.07 54995.00 88888.00 2009-10-22 11:21:13.500 295 12525.20 0.10 54995.03 88888.00 2009-10-22 11:21:13.625 295 12525.27 0.15 54995.03 88888.00 2009-10-22 11:21:13.750 295 12525.30 0.17 54995.05 88888.00 2009-10-22 11:21:13.875 295 12525.40 0.23 54995.07 88888.00 2009-10-22 11:21:14.000 295 12525.45 0.28 54995.07 88888.00 2009-10-22 11:21:14.125 295 12525.50 0.35 54995.07 88888.00 2009-10-22 11:21:14.250 295 12525.60 0.40 54995.12 88888.00 2009-10-22 11:21:14.375 295 12525.70 0.45 54995.07 88888.00 2009-10-22 11:21:14.500 295 12525.80 0.50 54995.10 88888.00 2009-10-22 11:21:14.625 295 12525.90 0.57 54995.12 88888.00 2009-10-22 11:21:14.750 295 12525.95 0.65 54995.15 88888.00 2009-10-22 11:21:14.875 295 12526.05 0.72 54995.12 88888.00 2009-10-22 11:21:15.000 295 12526.10 0.78 54995.15 88888.00 2009-10-22 11:21:15.125 295 12526.15 0.82 54995.20 88888.00 2009-10-22 11:21:15.250 295 12526.17 0.90 54995.22 88888.00 2009-10-22 11:21:15.375 295 12526.35 0.95 54995.22 88888.00 2009-10-22 11:21:15.500 295 12526.48 0.97 54995.20 88888.00 2009-10-22 11:21:15.625 295 12526.52 1.02 54995.22 88888.00 2009-10-22 11:21:15.750 295 12526.50 1.10 54995.25 88888.00 2009-10-22 11:21:15.875 295 12526.50 1.15 54995.28 88888.00 2009-10-22 11:21:16.000 295 12526.60 1.20 54995.28 88888.00 2009-10-22 11:21:16.125 295 12526.67 1.23 54995.25 88888.00 2009-10-22 11:21:16.250 295 12526.75 1.30 54995.30 88888.00 2009-10-22 11:21:16.375 295 12526.80 1.35 54995.30 88888.00 2009-10-22 11:21:16.500 295 12526.77 1.40 54995.30 88888.00 2009-10-22 11:21:16.625 295 12526.83 1.45 54995.30 88888.00 2009-10-22 11:21:16.750 295 12526.90 1.50 54995.32 88888.00 2009-10-22 11:21:16.875 295 12526.90 1.55 54995.35 88888.00 2009-10-22 11:21:17.000 295 12526.95 1.57 54995.38 88888.00 2009-10-22 11:21:17.125 295 12527.08 1.60 54995.40 88888.00 2009-10-22 11:21:17.250 295 12527.12 1.68 54995.40 88888.00 2009-10-22 11:21:17.375 295 12527.08 1.75 54995.43 88888.00 2009-10-22 11:21:17.500 295 12527.08 1.77 54995.43 88888.00 2009-10-22 11:21:17.625 295 12527.12 1.80 54995.47 88888.00 2009-10-22 11:21:17.750 295 12527.12 1.85 54995.50 88888.00 2009-10-22 11:21:17.875 295 12527.15 1.90 54995.53 88888.00 2009-10-22 11:21:18.000 295 12527.17 1.95 54995.53 88888.00 2009-10-22 11:21:18.125 295 12527.20 1.95 54995.57 88888.00 2009-10-22 11:21:18.250 295 12527.17 1.98 54995.60 88888.00 2009-10-22 11:21:18.375 295 12527.20 2.00 54995.62 88888.00 2009-10-22 11:21:18.500 295 12527.20 2.02 54995.65 88888.00 2009-10-22 11:21:18.625 295 12527.25 2.02 54995.68 88888.00 2009-10-22 11:21:18.750 295 12527.27 2.02 54995.72 88888.00 2009-10-22 11:21:18.875 295 12527.27 2.02 54995.75 88888.00 2009-10-22 11:21:19.000 295 12527.23 2.02 54995.78 88888.00 2009-10-22 11:21:19.125 295 12527.25 2.02 54995.80 88888.00 2009-10-22 11:21:19.250 295 12527.30 2.02 54995.85 88888.00 2009-10-22 11:21:19.375 295 12527.40 2.08 54995.90 88888.00 2009-10-22 11:21:19.500 295 12527.48 2.08 54995.88 88888.00 2009-10-22 11:21:19.625 295 12527.45 2.05 54995.93 88888.00 2009-10-22 11:21:19.750 295 12527.48 2.08 54995.95 88888.00 2009-10-22 11:21:19.875 295 12527.50 2.08 54995.97 88888.00 2009-10-22 11:21:20.000 295 12527.52 2.08 54996.03 88888.00 2009-10-22 11:21:20.125 295 12527.58 2.08 54996.07 88888.00 2009-10-22 11:21:20.250 295 12527.60 2.08 54996.10 88888.00 2009-10-22 11:21:20.375 295 12527.65 2.08 54996.10 88888.00 2009-10-22 11:21:20.500 295 12527.70 2.05 54996.15 88888.00 2009-10-22 11:21:20.625 295 12527.75 2.05 54996.18 88888.00 2009-10-22 11:21:20.750 295 12527.80 2.05 54996.22 88888.00 2009-10-22 11:21:20.875 295 12527.85 2.05 54996.25 88888.00 2009-10-22 11:21:21.000 295 12527.92 2.02 54996.32 88888.00 2009-10-22 11:21:21.125 295 12527.95 1.98 54996.38 88888.00 2009-10-22 11:21:21.250 295 12527.95 1.93 54996.43 88888.00 2009-10-22 11:21:21.375 295 12528.02 1.90 54996.43 88888.00 2009-10-22 11:21:21.500 295 12528.08 1.88 54996.43 88888.00 2009-10-22 11:21:21.625 295 12528.08 1.82 54996.45 88888.00 2009-10-22 11:21:21.750 295 12528.10 1.77 54996.50 88888.00 2009-10-22 11:21:21.875 295 12528.17 1.70 54996.55 88888.00 2009-10-22 11:21:22.000 295 12528.23 1.70 54996.57 88888.00 2009-10-22 11:21:22.125 295 12528.25 1.68 54996.60 88888.00 2009-10-22 11:21:22.250 295 12528.27 1.62 54996.62 88888.00 2009-10-22 11:21:22.375 295 12528.35 1.62 54996.65 88888.00 2009-10-22 11:21:22.500 295 12528.40 1.57 54996.68 88888.00 2009-10-22 11:21:22.625 295 12528.40 1.52 54996.70 88888.00 2009-10-22 11:21:22.750 295 12528.45 1.48 54996.75 88888.00 2009-10-22 11:21:22.875 295 12528.48 1.45 54996.80 88888.00 2009-10-22 11:21:23.000 295 12528.48 1.43 54996.80 88888.00 2009-10-22 11:21:23.125 295 12528.52 1.40 54996.82 88888.00 2009-10-22 11:21:23.250 295 12528.50 1.35 54996.90 88888.00 2009-10-22 11:21:23.375 295 12528.52 1.35 54996.93 88888.00 2009-10-22 11:21:23.500 295 12528.55 1.32 54996.95 88888.00 2009-10-22 11:21:23.625 295 12528.58 1.25 54996.97 88888.00 2009-10-22 11:21:23.750 295 12528.55 1.25 54997.00 88888.00 2009-10-22 11:21:23.875 295 12528.55 1.23 54997.03 88888.00 2009-10-22 11:21:24.000 295 12528.60 1.15 54997.05 88888.00 2009-10-22 11:21:24.125 295 12528.65 1.15 54997.10 88888.00 2009-10-22 11:21:24.250 295 12528.65 1.10 54997.15 88888.00 2009-10-22 11:21:24.375 295 12528.70 1.10 54997.20 88888.00 2009-10-22 11:21:24.500 295 12528.70 1.05 54997.20 88888.00 2009-10-22 11:21:24.625 295 12528.73 1.00 54997.22 88888.00 2009-10-22 11:21:24.750 295 12528.75 0.95 54997.25 88888.00 2009-10-22 11:21:24.875 295 12528.80 0.90 54997.28 88888.00 2009-10-22 11:21:25.000 295 12528.77 0.85 54997.30 88888.00 2009-10-22 11:21:25.125 295 12528.73 0.82 54997.32 88888.00 2009-10-22 11:21:25.250 295 12528.75 0.78 54997.38 88888.00 2009-10-22 11:21:25.375 295 12528.80 0.75 54997.40 88888.00 2009-10-22 11:21:25.500 295 12528.77 0.70 54997.45 88888.00 2009-10-22 11:21:25.625 295 12528.77 0.65 54997.50 88888.00 2009-10-22 11:21:25.750 295 12528.77 0.60 54997.50 88888.00 2009-10-22 11:21:25.875 295 12528.83 0.57 54997.50 88888.00 2009-10-22 11:21:26.000 295 12528.88 0.53 54997.53 88888.00 2009-10-22 11:21:26.125 295 12528.85 0.47 54997.57 88888.00 2009-10-22 11:21:26.250 295 12528.83 0.45 54997.62 88888.00 2009-10-22 11:21:26.375 295 12528.85 0.45 54997.65 88888.00 2009-10-22 11:21:26.500 295 12528.88 0.40 54997.68 88888.00 2009-10-22 11:21:26.625 295 12528.90 0.38 54997.68 88888.00 2009-10-22 11:21:26.750 295 12528.92 0.33 54997.72 88888.00 2009-10-22 11:21:26.875 295 12528.92 0.33 54997.78 88888.00 2009-10-22 11:21:27.000 295 12528.95 0.28 54997.80 88888.00 2009-10-22 11:21:27.125 295 12529.08 0.28 54997.80 88888.00 2009-10-22 11:21:27.250 295 12529.15 0.23 54997.88 88888.00 2009-10-22 11:21:27.375 295 12529.17 0.25 54997.90 88888.00 2009-10-22 11:21:27.500 295 12529.12 0.28 54997.93 88888.00 2009-10-22 11:21:27.625 295 12529.12 0.28 54997.93 88888.00 2009-10-22 11:21:27.750 295 12529.12 0.28 54997.97 88888.00 2009-10-22 11:21:27.875 295 12529.15 0.30 54998.00 88888.00 2009-10-22 11:21:28.000 295 12529.15 0.33 54998.03 88888.00 2009-10-22 11:21:28.125 295 12529.10 0.30 54998.07 88888.00 2009-10-22 11:21:28.250 295 12529.17 0.30 54998.12 88888.00 2009-10-22 11:21:28.375 295 12529.25 0.30 54998.12 88888.00 2009-10-22 11:21:28.500 295 12529.25 0.33 54998.15 88888.00 2009-10-22 11:21:28.625 295 12529.30 0.33 54998.18 88888.00 2009-10-22 11:21:28.750 295 12529.33 0.35 54998.22 88888.00 2009-10-22 11:21:28.875 295 12529.38 0.35 54998.25 88888.00 2009-10-22 11:21:29.000 295 12529.35 0.33 54998.25 88888.00 2009-10-22 11:21:29.125 295 12529.38 0.28 54998.28 88888.00 2009-10-22 11:21:29.250 295 12529.40 0.28 54998.32 88888.00 2009-10-22 11:21:29.375 295 12529.45 0.25 54998.35 88888.00 2009-10-22 11:21:29.500 295 12529.52 0.25 54998.40 88888.00 2009-10-22 11:21:29.625 295 12529.55 0.20 54998.45 88888.00 2009-10-22 11:21:29.750 295 12529.50 0.20 54998.45 88888.00 2009-10-22 11:21:29.875 295 12529.50 0.17 54998.47 88888.00 2009-10-22 11:21:30.000 295 12529.52 0.15 54998.53 88888.00 2009-10-22 11:21:30.125 295 12529.60 0.10 54998.55 88888.00 2009-10-22 11:21:30.250 295 12529.58 0.07 54998.57 88888.00 2009-10-22 11:21:30.375 295 12529.52 0.05 54998.60 88888.00 2009-10-22 11:21:30.500 295 12529.48 0.03 54998.68 88888.00 2009-10-22 11:21:30.625 295 12529.50 0.03 54998.72 88888.00 2009-10-22 11:21:30.750 295 12529.55 0.00 54998.72 88888.00 2009-10-22 11:21:30.875 295 12529.58 0.00 54998.75 88888.00 2009-10-22 11:21:31.000 295 12529.58 0.00 54998.72 88888.00 2009-10-22 11:21:31.125 295 12529.55 0.00 54998.78 88888.00 2009-10-22 11:21:31.250 295 12529.58 0.03 54998.78 88888.00 2009-10-22 11:21:31.375 295 12529.60 0.03 54998.80 88888.00 2009-10-22 11:21:31.500 295 12529.62 0.07 54998.82 88888.00 2009-10-22 11:21:31.625 295 12529.67 0.07 54998.85 88888.00 2009-10-22 11:21:31.750 295 12529.75 0.10 54998.88 88888.00 2009-10-22 11:21:31.875 295 12529.75 0.15 54998.90 88888.00 2009-10-22 11:21:32.000 295 12529.75 0.17 54998.93 88888.00 2009-10-22 11:21:32.125 295 12529.83 0.23 54998.97 88888.00 2009-10-22 11:21:32.250 295 12529.88 0.28 54998.97 88888.00 2009-10-22 11:21:32.375 295 12529.95 0.30 54998.95 88888.00 2009-10-22 11:21:32.500 295 12529.92 0.35 54998.97 88888.00 2009-10-22 11:21:32.625 295 12529.95 0.40 54998.97 88888.00 2009-10-22 11:21:32.750 295 12529.98 0.45 54999.03 88888.00 2009-10-22 11:21:32.875 295 12530.08 0.47 54999.05 88888.00 2009-10-22 11:21:33.000 295 12530.10 0.55 54999.05 88888.00 2009-10-22 11:21:33.125 295 12530.12 0.60 54999.07 88888.00 2009-10-22 11:21:33.250 295 12530.15 0.68 54999.10 88888.00 2009-10-22 11:21:33.375 295 12530.20 0.72 54999.07 88888.00 2009-10-22 11:21:33.500 295 12530.30 0.75 54999.10 88888.00 2009-10-22 11:21:33.625 295 12530.38 0.78 54999.12 88888.00 2009-10-22 11:21:33.750 295 12530.42 0.80 54999.12 88888.00 2009-10-22 11:21:33.875 295 12530.48 0.82 54999.15 88888.00 2009-10-22 11:21:34.000 295 12530.48 0.85 54999.18 88888.00 2009-10-22 11:21:34.125 295 12530.52 0.88 54999.18 88888.00 2009-10-22 11:21:34.250 295 12530.55 0.93 54999.20 88888.00 2009-10-22 11:21:34.375 295 12530.65 0.93 54999.22 88888.00 2009-10-22 11:21:34.500 295 12530.75 0.97 54999.25 88888.00 2009-10-22 11:21:34.625 295 12530.88 0.97 54999.28 88888.00 2009-10-22 11:21:34.750 295 12530.95 1.00 54999.30 88888.00 2009-10-22 11:21:34.875 295 12530.95 1.00 54999.35 88888.00 2009-10-22 11:21:35.000 295 12530.95 1.00 54999.35 88888.00 2009-10-22 11:21:35.125 295 12531.05 1.05 54999.32 88888.00 2009-10-22 11:21:35.250 295 12531.02 1.10 54999.32 88888.00 2009-10-22 11:21:35.375 295 12531.05 1.10 54999.32 88888.00 2009-10-22 11:21:35.500 295 12531.10 1.12 54999.32 88888.00 2009-10-22 11:21:35.625 295 12531.15 1.18 54999.35 88888.00 2009-10-22 11:21:35.750 295 12531.17 1.20 54999.40 88888.00 2009-10-22 11:21:35.875 295 12531.20 1.20 54999.40 88888.00 2009-10-22 11:21:36.000 295 12531.20 1.23 54999.43 88888.00 2009-10-22 11:21:36.125 295 12531.23 1.25 54999.45 88888.00 2009-10-22 11:21:36.250 295 12531.27 1.27 54999.45 88888.00 2009-10-22 11:21:36.375 295 12531.30 1.30 54999.43 88888.00 2009-10-22 11:21:36.500 295 12531.30 1.32 54999.47 88888.00 2009-10-22 11:21:36.625 295 12531.33 1.32 54999.53 88888.00 2009-10-22 11:21:36.750 295 12531.38 1.35 54999.55 88888.00 2009-10-22 11:21:36.875 295 12531.42 1.40 54999.55 88888.00 2009-10-22 11:21:37.000 295 12531.42 1.38 54999.57 88888.00 2009-10-22 11:21:37.125 295 12531.40 1.38 54999.65 88888.00 2009-10-22 11:21:37.250 295 12531.40 1.35 54999.68 88888.00 2009-10-22 11:21:37.375 295 12531.48 1.35 54999.68 88888.00 2009-10-22 11:21:37.500 295 12531.50 1.35 54999.68 88888.00 2009-10-22 11:21:37.625 295 12531.48 1.38 54999.68 88888.00 2009-10-22 11:21:37.750 295 12531.50 1.35 54999.70 88888.00 2009-10-22 11:21:37.875 295 12531.48 1.35 54999.72 88888.00 2009-10-22 11:21:38.000 295 12531.55 1.38 54999.75 88888.00 2009-10-22 11:21:38.125 295 12531.62 1.35 54999.78 88888.00 2009-10-22 11:21:38.250 295 12531.67 1.32 54999.78 88888.00 2009-10-22 11:21:38.375 295 12531.67 1.35 54999.78 88888.00 2009-10-22 11:21:38.500 295 12531.73 1.35 54999.80 88888.00 2009-10-22 11:21:38.625 295 12531.85 1.38 54999.85 88888.00 2009-10-22 11:21:38.750 295 12531.95 1.38 54999.88 88888.00 2009-10-22 11:21:38.875 295 12532.02 1.38 54999.90 88888.00 2009-10-22 11:21:39.000 295 12532.10 1.38 54999.88 88888.00 2009-10-22 11:21:39.125 295 12532.12 1.38 54999.90 88888.00 2009-10-22 11:21:39.250 295 12532.15 1.40 54999.93 88888.00 2009-10-22 11:21:39.375 295 12532.23 1.43 54999.95 88888.00 2009-10-22 11:21:39.500 295 12532.35 1.43 54999.97 88888.00 2009-10-22 11:21:39.625 295 12532.40 1.40 55000.00 88888.00 2009-10-22 11:21:39.750 295 12532.42 1.43 55000.03 88888.00 2009-10-22 11:21:39.875 295 12532.48 1.40 55000.05 88888.00 2009-10-22 11:21:40.000 295 12532.62 1.40 55000.03 88888.00 2009-10-22 11:21:40.125 295 12532.77 1.40 55000.05 88888.00 2009-10-22 11:21:40.250 295 12532.80 1.43 55000.07 88888.00 2009-10-22 11:21:40.375 295 12532.83 1.45 55000.10 88888.00 2009-10-22 11:21:40.500 295 12532.90 1.48 55000.12 88888.00 2009-10-22 11:21:40.625 295 12532.98 1.45 55000.18 88888.00 2009-10-22 11:21:40.750 295 12533.05 1.48 55000.18 88888.00 2009-10-22 11:21:40.875 295 12533.15 1.45 55000.18 88888.00 2009-10-22 11:21:41.000 295 12533.23 1.48 55000.20 88888.00 2009-10-22 11:21:41.125 295 12533.30 1.45 55000.22 88888.00 2009-10-22 11:21:41.250 295 12533.33 1.45 55000.22 88888.00 2009-10-22 11:21:41.375 295 12533.33 1.45 55000.22 88888.00 2009-10-22 11:21:41.500 295 12533.42 1.48 55000.25 88888.00 2009-10-22 11:21:41.625 295 12533.52 1.48 55000.30 88888.00 2009-10-22 11:21:41.750 295 12533.52 1.48 55000.32 88888.00 2009-10-22 11:21:41.875 295 12533.50 1.52 55000.35 88888.00 2009-10-22 11:21:42.000 295 12533.52 1.50 55000.38 88888.00 2009-10-22 11:21:42.125 295 12533.60 1.48 55000.40 88888.00 2009-10-22 11:21:42.250 295 12533.62 1.48 55000.40 88888.00 2009-10-22 11:21:42.375 295 12533.67 1.48 55000.45 88888.00 2009-10-22 11:21:42.500 295 12533.70 1.48 55000.45 88888.00 2009-10-22 11:21:42.625 295 12533.75 1.50 55000.45 88888.00 2009-10-22 11:21:42.750 295 12533.77 1.48 55000.45 88888.00 2009-10-22 11:21:42.875 295 12533.80 1.50 55000.47 88888.00 2009-10-22 11:21:43.000 295 12533.90 1.52 55000.47 88888.00 2009-10-22 11:21:43.125 295 12533.98 1.52 55000.50 88888.00 2009-10-22 11:21:43.250 295 12534.08 1.52 55000.53 88888.00 2009-10-22 11:21:43.375 295 12534.17 1.57 55000.53 88888.00 2009-10-22 11:21:43.500 295 12534.17 1.60 55000.53 88888.00 2009-10-22 11:21:43.625 295 12534.25 1.65 55000.55 88888.00 2009-10-22 11:21:43.750 295 12534.30 1.68 55000.55 88888.00 2009-10-22 11:21:43.875 295 12534.35 1.70 55000.60 88888.00 2009-10-22 11:21:44.000 295 12534.42 1.73 55000.60 88888.00 2009-10-22 11:21:44.125 295 12534.45 1.75 55000.60 88888.00 2009-10-22 11:21:44.250 295 12534.42 1.80 55000.68 88888.00 2009-10-22 11:21:44.375 295 12534.42 1.85 55000.70 88888.00 2009-10-22 11:21:44.500 295 12534.50 1.90 55000.70 88888.00 2009-10-22 11:21:44.625 295 12534.50 1.93 55000.72 88888.00 2009-10-22 11:21:44.750 295 12534.52 1.98 55000.72 88888.00 2009-10-22 11:21:44.875 295 12534.55 2.00 55000.72 88888.00 2009-10-22 11:21:45.000 295 12534.62 2.02 55000.78 88888.00 2009-10-22 11:21:45.125 295 12534.65 2.08 55000.80 88888.00 2009-10-22 11:21:45.250 295 12534.67 2.08 55000.82 88888.00 2009-10-22 11:21:45.375 295 12534.73 2.15 55000.85 88888.00 2009-10-22 11:21:45.500 295 12534.70 2.17 55000.88 88888.00 2009-10-22 11:21:45.625 295 12534.73 2.17 55000.88 88888.00 2009-10-22 11:21:45.750 295 12534.75 2.20 55000.88 88888.00 2009-10-22 11:21:45.875 295 12534.73 2.23 55000.90 88888.00 2009-10-22 11:21:46.000 295 12534.70 2.25 55000.95 88888.00 2009-10-22 11:21:46.125 295 12534.73 2.27 55000.97 88888.00 2009-10-22 11:21:46.250 295 12534.62 2.30 55001.00 88888.00 2009-10-22 11:21:46.375 295 12534.60 2.35 55001.00 88888.00 2009-10-22 11:21:46.500 295 12534.62 2.38 55001.00 88888.00 2009-10-22 11:21:46.625 295 12534.62 2.38 55001.03 88888.00 2009-10-22 11:21:46.750 295 12534.60 2.40 55001.07 88888.00 2009-10-22 11:21:46.875 295 12534.62 2.42 55001.15 88888.00 2009-10-22 11:21:47.000 295 12534.60 2.40 55001.18 88888.00 2009-10-22 11:21:47.125 295 12534.52 2.42 55001.22 88888.00 2009-10-22 11:21:47.250 295 12534.40 2.42 55001.25 88888.00 2009-10-22 11:21:47.375 295 12534.35 2.42 55001.30 88888.00 2009-10-22 11:21:47.500 295 12534.30 2.42 55001.35 88888.00 2009-10-22 11:21:47.625 295 12534.30 2.42 55001.38 88888.00 2009-10-22 11:21:47.750 295 12534.27 2.42 55001.40 88888.00 2009-10-22 11:21:47.875 295 12534.27 2.40 55001.43 88888.00 2009-10-22 11:21:48.000 295 12534.15 2.40 55001.50 88888.00 2009-10-22 11:21:48.125 295 12534.00 2.40 55001.53 88888.00 2009-10-22 11:21:48.250 295 12533.92 2.35 55001.57 88888.00 2009-10-22 11:21:48.375 295 12533.90 2.35 55001.60 88888.00 2009-10-22 11:21:48.500 295 12533.90 2.33 55001.62 88888.00 2009-10-22 11:21:48.625 295 12533.88 2.33 55001.68 88888.00 2009-10-22 11:21:48.750 295 12533.80 2.30 55001.70 88888.00 2009-10-22 11:21:48.875 295 12533.73 2.25 55001.75 88888.00 2009-10-22 11:21:49.000 295 12533.67 2.20 55001.78 88888.00 2009-10-22 11:21:49.125 295 12533.62 2.20 55001.82 88888.00 2009-10-22 11:21:49.250 295 12533.58 2.17 55001.88 88888.00 2009-10-22 11:21:49.375 295 12533.58 2.17 55001.88 88888.00 2009-10-22 11:21:49.500 295 12533.58 2.15 55001.90 88888.00 2009-10-22 11:21:49.625 295 12533.60 2.12 55001.95 88888.00 2009-10-22 11:21:49.750 295 12533.60 2.15 55002.00 88888.00 2009-10-22 11:21:49.875 295 12533.55 2.15 55002.03 88888.00 2009-10-22 11:21:50.000 295 12533.52 2.12 55002.05 88888.00 2009-10-22 11:21:50.125 295 12533.50 2.10 55002.10 88888.00 2009-10-22 11:21:50.250 295 12533.55 2.12 55002.12 88888.00 2009-10-22 11:21:50.375 295 12533.62 2.12 55002.15 88888.00 2009-10-22 11:21:50.500 295 12533.62 2.15 55002.20 88888.00 2009-10-22 11:21:50.625 295 12533.62 2.20 55002.22 88888.00 2009-10-22 11:21:50.750 295 12533.62 2.20 55002.22 88888.00 2009-10-22 11:21:50.875 295 12533.62 2.25 55002.25 88888.00 2009-10-22 11:21:51.000 295 12533.62 2.27 55002.30 88888.00 2009-10-22 11:21:51.125 295 12533.70 2.33 55002.35 88888.00 2009-10-22 11:21:51.250 295 12533.67 2.40 55002.38 88888.00 2009-10-22 11:21:51.375 295 12533.67 2.42 55002.40 88888.00 2009-10-22 11:21:51.500 295 12533.73 2.48 55002.38 88888.00 2009-10-22 11:21:51.625 295 12533.80 2.52 55002.40 88888.00 2009-10-22 11:21:51.750 295 12533.80 2.58 55002.45 88888.00 2009-10-22 11:21:51.875 295 12533.83 2.62 55002.47 88888.00 2009-10-22 11:21:52.000 295 12533.83 2.70 55002.50 88888.00 2009-10-22 11:21:52.125 295 12533.83 2.75 55002.53 88888.00 2009-10-22 11:21:52.250 295 12533.80 2.83 55002.57 88888.00 2009-10-22 11:21:52.375 295 12533.83 2.90 55002.57 88888.00 2009-10-22 11:21:52.500 295 12533.85 2.92 55002.60 88888.00 2009-10-22 11:21:52.625 295 12533.85 2.95 55002.62 88888.00 2009-10-22 11:21:52.750 295 12533.88 3.00 55002.65 88888.00 2009-10-22 11:21:52.875 295 12533.90 3.02 55002.68 88888.00 2009-10-22 11:21:53.000 295 12533.90 3.05 55002.68 88888.00 2009-10-22 11:21:53.125 295 12533.90 3.05 55002.72 88888.00 2009-10-22 11:21:53.250 295 12533.90 3.08 55002.75 88888.00 2009-10-22 11:21:53.375 295 12533.92 3.12 55002.80 88888.00 2009-10-22 11:21:53.500 295 12533.90 3.15 55002.82 88888.00 2009-10-22 11:21:53.625 295 12533.85 3.15 55002.85 88888.00 2009-10-22 11:21:53.750 295 12533.83 3.15 55002.85 88888.00 2009-10-22 11:21:53.875 295 12533.85 3.15 55002.88 88888.00 2009-10-22 11:21:54.000 295 12533.90 3.17 55002.88 88888.00 2009-10-22 11:21:54.125 295 12533.90 3.17 55002.95 88888.00 2009-10-22 11:21:54.250 295 12533.85 3.17 55003.00 88888.00 2009-10-22 11:21:54.375 295 12533.88 3.17 55002.97 88888.00 2009-10-22 11:21:54.500 295 12533.88 3.23 55003.05 88888.00 2009-10-22 11:21:54.625 295 12533.92 3.23 55003.07 88888.00 2009-10-22 11:21:54.750 295 12533.98 3.23 55003.10 88888.00 2009-10-22 11:21:54.875 295 12533.98 3.23 55003.12 88888.00 2009-10-22 11:21:55.000 295 12533.95 3.23 55003.18 88888.00 2009-10-22 11:21:55.125 295 12533.90 3.27 55003.20 88888.00 2009-10-22 11:21:55.250 295 12533.95 3.27 55003.22 88888.00 2009-10-22 11:21:55.375 295 12533.95 3.30 55003.22 88888.00 2009-10-22 11:21:55.500 295 12533.92 3.30 55003.25 88888.00 2009-10-22 11:21:55.625 295 12533.88 3.33 55003.30 88888.00 2009-10-22 11:21:55.750 295 12533.88 3.33 55003.32 88888.00 2009-10-22 11:21:55.875 295 12533.83 3.38 55003.35 88888.00 2009-10-22 11:21:56.000 295 12533.75 3.38 55003.40 88888.00 2009-10-22 11:21:56.125 295 12533.73 3.40 55003.43 88888.00 2009-10-22 11:21:56.250 295 12533.67 3.40 55003.47 88888.00 2009-10-22 11:21:56.375 295 12533.70 3.42 55003.50 88888.00 2009-10-22 11:21:56.500 295 12533.67 3.42 55003.53 88888.00 2009-10-22 11:21:56.625 295 12533.65 3.42 55003.57 88888.00 2009-10-22 11:21:56.750 295 12533.67 3.45 55003.57 88888.00 2009-10-22 11:21:56.875 295 12533.65 3.48 55003.60 88888.00 2009-10-22 11:21:57.000 295 12533.60 3.48 55003.65 88888.00 2009-10-22 11:21:57.125 295 12533.60 3.50 55003.68 88888.00 2009-10-22 11:21:57.250 295 12533.58 3.52 55003.72 88888.00 2009-10-22 11:21:57.375 295 12533.52 3.52 55003.75 88888.00 2009-10-22 11:21:57.500 295 12533.48 3.55 55003.78 88888.00 2009-10-22 11:21:57.625 295 12533.52 3.55 55003.82 88888.00 2009-10-22 11:21:57.750 295 12533.52 3.58 55003.88 88888.00 2009-10-22 11:21:57.875 295 12533.55 3.55 55003.90 88888.00 2009-10-22 11:21:58.000 295 12533.52 3.55 55003.90 88888.00 2009-10-22 11:21:58.125 295 12533.52 3.58 55003.93 88888.00 2009-10-22 11:21:58.250 295 12533.50 3.60 55003.97 88888.00 2009-10-22 11:21:58.375 295 12533.52 3.60 55003.97 88888.00 2009-10-22 11:21:58.500 295 12533.48 3.62 55004.00 88888.00 2009-10-22 11:21:58.625 295 12533.50 3.62 55004.00 88888.00 2009-10-22 11:21:58.750 295 12533.52 3.67 55004.03 88888.00 2009-10-22 11:21:58.875 295 12533.50 3.67 55004.07 88888.00 2009-10-22 11:21:59.000 295 12533.52 3.67 55004.07 88888.00 2009-10-22 11:21:59.125 295 12533.55 3.70 55004.15 88888.00 2009-10-22 11:21:59.250 295 12533.58 3.70 55004.18 88888.00 2009-10-22 11:21:59.375 295 12533.60 3.70 55004.15 88888.00 2009-10-22 11:21:59.500 295 12533.65 3.70 55004.20 88888.00 2009-10-22 11:21:59.625 295 12533.62 3.70 55004.25 88888.00 2009-10-22 11:21:59.750 295 12533.65 3.70 55004.28 88888.00 2009-10-22 11:21:59.875 295 12533.67 3.73 55004.28 88888.00 2009-10-22 11:22:00.000 295 12533.73 3.73 55004.30 88888.00 2009-10-22 11:22:00.125 295 12533.83 3.73 55004.35 88888.00 2009-10-22 11:22:00.250 295 12533.85 3.75 55004.38 88888.00 2009-10-22 11:22:00.375 295 12533.92 3.77 55004.40 88888.00 2009-10-22 11:22:00.500 295 12533.95 3.80 55004.40 88888.00 2009-10-22 11:22:00.625 295 12534.00 3.80 55004.43 88888.00 2009-10-22 11:22:00.750 295 12534.10 3.77 55004.47 88888.00 2009-10-22 11:22:00.875 295 12534.15 3.80 55004.47 88888.00 2009-10-22 11:22:01.000 295 12534.15 3.83 55004.47 88888.00 2009-10-22 11:22:01.125 295 12534.17 3.83 55004.53 88888.00 2009-10-22 11:22:01.250 295 12534.20 3.83 55004.55 88888.00 2009-10-22 11:22:01.375 295 12534.25 3.83 55004.55 88888.00 2009-10-22 11:22:01.500 295 12534.25 3.85 55004.57 88888.00 2009-10-22 11:22:01.625 295 12534.30 3.88 55004.62 88888.00 2009-10-22 11:22:01.750 295 12534.35 3.88 55004.62 88888.00 2009-10-22 11:22:01.875 295 12534.40 3.85 55004.65 88888.00 2009-10-22 11:22:02.000 295 12534.48 3.88 55004.70 88888.00 2009-10-22 11:22:02.125 295 12534.58 3.90 55004.75 88888.00 2009-10-22 11:22:02.250 295 12534.70 3.90 55004.75 88888.00 2009-10-22 11:22:02.375 295 12534.70 3.90 55004.75 88888.00 2009-10-22 11:22:02.500 295 12534.75 3.90 55004.78 88888.00 2009-10-22 11:22:02.625 295 12534.80 3.90 55004.80 88888.00 2009-10-22 11:22:02.750 295 12534.80 3.92 55004.80 88888.00 2009-10-22 11:22:02.875 295 12534.85 3.98 55004.82 88888.00 2009-10-22 11:22:03.000 295 12534.95 3.98 55004.85 88888.00 2009-10-22 11:22:03.125 295 12534.98 4.00 55004.88 88888.00 2009-10-22 11:22:03.250 295 12535.05 4.00 55004.90 88888.00 2009-10-22 11:22:03.375 295 12535.08 4.03 55004.93 88888.00 2009-10-22 11:22:03.500 295 12535.10 4.00 55004.95 88888.00 2009-10-22 11:22:03.625 295 12535.17 4.03 55004.97 88888.00 2009-10-22 11:22:03.750 295 12535.23 4.03 55004.97 88888.00 2009-10-22 11:22:03.875 295 12535.27 4.03 55005.00 88888.00 2009-10-22 11:22:04.000 295 12535.33 4.05 55005.00 88888.00 2009-10-22 11:22:04.125 295 12535.27 4.08 55005.05 88888.00 2009-10-22 11:22:04.250 295 12535.30 4.08 55005.10 88888.00 2009-10-22 11:22:04.375 295 12535.33 4.10 55005.10 88888.00 2009-10-22 11:22:04.500 295 12535.33 4.10 55005.12 88888.00 2009-10-22 11:22:04.625 295 12535.33 4.12 55005.12 88888.00 2009-10-22 11:22:04.750 295 12535.33 4.10 55005.18 88888.00 2009-10-22 11:22:04.875 295 12535.38 4.12 55005.22 88888.00 2009-10-22 11:22:05.000 295 12535.45 4.12 55005.25 88888.00 2009-10-22 11:22:05.125 295 12535.45 4.12 55005.28 88888.00 2009-10-22 11:22:05.250 295 12535.42 4.12 55005.30 88888.00 2009-10-22 11:22:05.375 295 12535.40 4.12 55005.32 88888.00 2009-10-22 11:22:05.500 295 12535.40 4.15 55005.32 88888.00 2009-10-22 11:22:05.625 295 12535.42 4.15 55005.38 88888.00 2009-10-22 11:22:05.750 295 12535.48 4.15 55005.40 88888.00 2009-10-22 11:22:05.875 295 12535.48 4.15 55005.43 88888.00 2009-10-22 11:22:06.000 295 12535.52 4.15 55005.45 88888.00 2009-10-22 11:22:06.125 295 12535.52 4.15 55005.47 88888.00 2009-10-22 11:22:06.250 295 12535.60 4.15 55005.50 88888.00 2009-10-22 11:22:06.375 295 12535.58 4.15 55005.47 88888.00 2009-10-22 11:22:06.500 295 12535.58 4.17 55005.50 88888.00 2009-10-22 11:22:06.625 295 12535.60 4.20 55005.53 88888.00 2009-10-22 11:22:06.750 295 12535.62 4.20 55005.55 88888.00 2009-10-22 11:22:06.875 295 12535.60 4.17 55005.57 88888.00 2009-10-22 11:22:07.000 295 12535.55 4.20 55005.57 88888.00 2009-10-22 11:22:07.125 295 12535.58 4.20 55005.60 88888.00 2009-10-22 11:22:07.250 295 12535.65 4.20 55005.60 88888.00 2009-10-22 11:22:07.375 295 12535.75 4.22 55005.60 88888.00 2009-10-22 11:22:07.500 295 12535.80 4.25 55005.62 88888.00 2009-10-22 11:22:07.625 295 12535.80 4.25 55005.65 88888.00 2009-10-22 11:22:07.750 295 12535.80 4.28 55005.72 88888.00 2009-10-22 11:22:07.875 295 12535.77 4.28 55005.70 88888.00 2009-10-22 11:22:08.000 295 12535.83 4.28 55005.68 88888.00 2009-10-22 11:22:08.125 295 12535.88 4.28 55005.68 88888.00 2009-10-22 11:22:08.250 295 12535.92 4.28 55005.72 88888.00 2009-10-22 11:22:08.375 295 12535.98 4.30 55005.72 88888.00 2009-10-22 11:22:08.500 295 12535.98 4.30 55005.78 88888.00 2009-10-22 11:22:08.625 295 12536.00 4.30 55005.78 88888.00 2009-10-22 11:22:08.750 295 12536.00 4.33 55005.78 88888.00 2009-10-22 11:22:08.875 295 12536.02 4.33 55005.80 88888.00 2009-10-22 11:22:09.000 295 12536.08 4.33 55005.80 88888.00 2009-10-22 11:22:09.125 295 12536.12 4.35 55005.82 88888.00 2009-10-22 11:22:09.250 295 12536.12 4.33 55005.88 88888.00 2009-10-22 11:22:09.375 295 12536.12 4.33 55005.88 88888.00 2009-10-22 11:22:09.500 295 12536.17 4.35 55005.88 88888.00 2009-10-22 11:22:09.625 295 12536.23 4.35 55005.90 88888.00 2009-10-22 11:22:09.750 295 12536.25 4.30 55005.95 88888.00 2009-10-22 11:22:09.875 295 12536.30 4.30 55005.95 88888.00 2009-10-22 11:22:10.000 295 12536.35 4.28 55005.95 88888.00 2009-10-22 11:22:10.125 295 12536.42 4.28 55006.00 88888.00 2009-10-22 11:22:10.250 295 12536.40 4.25 55006.00 88888.00 2009-10-22 11:22:10.375 295 12536.42 4.28 55006.00 88888.00 2009-10-22 11:22:10.500 295 12536.52 4.30 55006.03 88888.00 2009-10-22 11:22:10.625 295 12536.62 4.30 55006.07 88888.00 2009-10-22 11:22:10.750 295 12536.67 4.33 55006.07 88888.00 2009-10-22 11:22:10.875 295 12536.70 4.33 55006.10 88888.00 2009-10-22 11:22:11.000 295 12536.75 4.33 55006.10 88888.00 2009-10-22 11:22:11.125 295 12536.83 4.30 55006.12 88888.00 2009-10-22 11:22:11.250 295 12536.85 4.33 55006.15 88888.00 2009-10-22 11:22:11.375 295 12536.92 4.33 55006.15 88888.00 2009-10-22 11:22:11.500 295 12536.90 4.30 55006.18 88888.00 2009-10-22 11:22:11.625 295 12536.95 4.30 55006.18 88888.00 2009-10-22 11:22:11.750 295 12537.00 4.30 55006.18 88888.00 2009-10-22 11:22:11.875 295 12537.02 4.35 55006.20 88888.00 2009-10-22 11:22:12.000 295 12537.05 4.35 55006.22 88888.00 2009-10-22 11:22:12.125 295 12537.08 4.38 55006.25 88888.00 2009-10-22 11:22:12.250 295 12537.12 4.38 55006.28 88888.00 2009-10-22 11:22:12.375 295 12537.15 4.40 55006.28 88888.00 2009-10-22 11:22:12.500 295 12537.17 4.42 55006.32 88888.00 2009-10-22 11:22:12.625 295 12537.20 4.42 55006.35 88888.00 2009-10-22 11:22:12.750 295 12537.25 4.45 55006.32 88888.00 2009-10-22 11:22:12.875 295 12537.27 4.53 55006.32 88888.00 2009-10-22 11:22:13.000 295 12537.35 4.58 55006.32 88888.00 2009-10-22 11:22:13.125 295 12537.40 4.62 55006.38 88888.00 2009-10-22 11:22:13.250 295 12537.42 4.65 55006.38 88888.00 2009-10-22 11:22:13.375 295 12537.45 4.67 55006.40 88888.00 2009-10-22 11:22:13.500 295 12537.48 4.70 55006.43 88888.00 2009-10-22 11:22:13.625 295 12537.48 4.75 55006.43 88888.00 2009-10-22 11:22:13.750 295 12537.45 4.80 55006.45 88888.00 2009-10-22 11:22:13.875 295 12537.48 4.80 55006.45 88888.00 2009-10-22 11:22:14.000 295 12537.50 4.85 55006.47 88888.00 2009-10-22 11:22:14.125 295 12537.50 4.90 55006.53 88888.00 2009-10-22 11:22:14.250 295 12537.52 4.92 55006.55 88888.00 2009-10-22 11:22:14.375 295 12537.58 4.95 55006.57 88888.00 2009-10-22 11:22:14.500 295 12537.60 5.00 55006.60 88888.00 2009-10-22 11:22:14.625 295 12537.62 5.00 55006.62 88888.00 2009-10-22 11:22:14.750 295 12537.52 5.05 55006.65 88888.00 2009-10-22 11:22:14.875 295 12537.50 5.10 55006.65 88888.00 2009-10-22 11:22:15.000 295 12537.52 5.10 55006.68 88888.00 2009-10-22 11:22:15.125 295 12537.55 5.12 55006.68 88888.00 2009-10-22 11:22:15.250 295 12537.48 5.12 55006.70 88888.00 2009-10-22 11:22:15.375 295 12537.48 5.12 55006.70 88888.00 2009-10-22 11:22:15.500 295 12537.42 5.15 55006.75 88888.00 2009-10-22 11:22:15.625 295 12537.45 5.12 55006.80 88888.00 2009-10-22 11:22:15.750 295 12537.45 5.10 55006.82 88888.00 2009-10-22 11:22:15.875 295 12537.45 5.08 55006.82 88888.00 2009-10-22 11:22:16.000 295 12537.42 5.08 55006.85 88888.00 2009-10-22 11:22:16.125 295 12537.42 5.03 55006.88 88888.00 2009-10-22 11:22:16.250 295 12537.45 5.00 55006.93 88888.00 2009-10-22 11:22:16.375 295 12537.50 5.00 55006.95 88888.00 2009-10-22 11:22:16.500 295 12537.50 4.97 55006.95 88888.00 2009-10-22 11:22:16.625 295 12537.50 4.92 55006.97 88888.00 2009-10-22 11:22:16.750 295 12537.55 4.90 55007.03 88888.00 2009-10-22 11:22:16.875 295 12537.58 4.88 55007.03 88888.00 2009-10-22 11:22:17.000 295 12537.52 4.85 55007.03 88888.00 2009-10-22 11:22:17.125 295 12537.45 4.83 55007.07 88888.00 2009-10-22 11:22:17.250 295 12537.40 4.78 55007.12 88888.00 2009-10-22 11:22:17.375 295 12537.45 4.78 55007.12 88888.00 2009-10-22 11:22:17.500 295 12537.45 4.75 55007.15 88888.00 2009-10-22 11:22:17.625 295 12537.42 4.72 55007.18 88888.00 2009-10-22 11:22:17.750 295 12537.35 4.70 55007.22 88888.00 2009-10-22 11:22:17.875 295 12537.33 4.67 55007.22 88888.00 2009-10-22 11:22:18.000 295 12537.33 4.67 55007.25 88888.00 2009-10-22 11:22:18.125 295 12537.35 4.65 55007.28 88888.00 2009-10-22 11:22:18.250 295 12537.30 4.60 55007.30 88888.00 2009-10-22 11:22:18.375 295 12537.33 4.60 55007.35 88888.00 2009-10-22 11:22:18.500 295 12537.33 4.58 55007.35 88888.00 2009-10-22 11:22:18.625 295 12537.40 4.58 55007.35 88888.00 2009-10-22 11:22:18.750 295 12537.45 4.55 55007.38 88888.00 2009-10-22 11:22:18.875 295 12537.50 4.55 55007.38 88888.00 2009-10-22 11:22:19.000 295 12537.50 4.50 55007.40 88888.00 2009-10-22 11:22:19.125 295 12537.50 4.47 55007.43 88888.00 2009-10-22 11:22:19.250 295 12537.55 4.42 55007.40 88888.00 2009-10-22 11:22:19.375 295 12537.62 4.45 55007.43 88888.00 2009-10-22 11:22:19.500 295 12537.62 4.45 55007.45 88888.00 2009-10-22 11:22:19.625 295 12537.73 4.42 55007.53 88888.00 2009-10-22 11:22:19.750 295 12537.83 4.45 55007.53 88888.00 2009-10-22 11:22:19.875 295 12537.85 4.42 55007.50 88888.00 2009-10-22 11:22:20.000 295 12537.90 4.42 55007.53 88888.00 2009-10-22 11:22:20.125 295 12537.90 4.42 55007.57 88888.00 2009-10-22 11:22:20.250 295 12537.92 4.40 55007.60 88888.00 2009-10-22 11:22:20.375 295 12538.02 4.38 55007.60 88888.00 2009-10-22 11:22:20.500 295 12538.15 4.35 55007.60 88888.00 2009-10-22 11:22:20.625 295 12538.25 4.35 55007.62 88888.00 2009-10-22 11:22:20.750 295 12538.33 4.33 55007.62 88888.00 2009-10-22 11:22:20.875 295 12538.35 4.33 55007.68 88888.00 2009-10-22 11:22:21.000 295 12538.42 4.33 55007.65 88888.00 2009-10-22 11:22:21.125 295 12538.50 4.33 55007.68 88888.00 2009-10-22 11:22:21.250 295 12538.55 4.30 55007.65 88888.00 2009-10-22 11:22:21.375 295 12538.65 4.33 55007.68 88888.00 2009-10-22 11:22:21.500 295 12538.67 4.30 55007.68 88888.00 2009-10-22 11:22:21.625 295 12538.73 4.30 55007.68 88888.00 2009-10-22 11:22:21.750 295 12538.83 4.30 55007.72 88888.00 2009-10-22 11:22:21.875 295 12538.88 4.30 55007.75 88888.00 2009-10-22 11:22:22.000 295 12538.90 4.30 55007.78 88888.00 2009-10-22 11:22:22.125 295 12539.00 4.30 55007.72 88888.00 2009-10-22 11:22:22.250 295 12539.10 4.28 55007.78 88888.00 2009-10-22 11:22:22.375 295 12539.15 4.28 55007.78 88888.00 2009-10-22 11:22:22.500 295 12539.23 4.25 55007.80 88888.00 2009-10-22 11:22:22.625 295 12539.25 4.28 55007.78 88888.00 2009-10-22 11:22:22.750 295 12539.38 4.28 55007.82 88888.00 2009-10-22 11:22:22.875 295 12539.52 4.28 55007.85 88888.00 2009-10-22 11:22:23.000 295 12539.62 4.25 55007.85 88888.00 2009-10-22 11:22:23.125 295 12539.70 4.28 55007.88 88888.00 2009-10-22 11:22:23.250 295 12539.73 4.30 55007.90 88888.00 2009-10-22 11:22:23.375 295 12539.80 4.33 55007.88 88888.00 2009-10-22 11:22:23.500 295 12539.80 4.30 55007.90 88888.00 2009-10-22 11:22:23.625 295 12539.85 4.30 55007.93 88888.00 2009-10-22 11:22:23.750 295 12539.88 4.33 55007.93 88888.00 2009-10-22 11:22:23.875 295 12539.92 4.33 55007.93 88888.00 2009-10-22 11:22:24.000 295 12539.98 4.30 55007.90 88888.00 2009-10-22 11:22:24.125 295 12540.00 4.30 55007.93 88888.00 2009-10-22 11:22:24.250 295 12540.05 4.28 55007.95 88888.00 2009-10-22 11:22:24.375 295 12540.17 4.30 55007.95 88888.00 2009-10-22 11:22:24.500 295 12540.20 4.30 55007.93 88888.00 2009-10-22 11:22:24.625 295 12540.20 4.30 55007.93 88888.00 2009-10-22 11:22:24.750 295 12540.20 4.25 55007.95 88888.00 2009-10-22 11:22:24.875 295 12540.30 4.25 55007.97 88888.00 2009-10-22 11:22:25.000 295 12540.40 4.22 55007.97 88888.00 2009-10-22 11:22:25.125 295 12540.42 4.20 55008.00 88888.00 2009-10-22 11:22:25.250 295 12540.42 4.15 55008.03 88888.00 2009-10-22 11:22:25.375 295 12540.45 4.15 55008.03 88888.00 2009-10-22 11:22:25.500 295 12540.48 4.12 55008.05 88888.00 2009-10-22 11:22:25.625 295 12540.48 4.08 55008.07 88888.00 2009-10-22 11:22:25.750 295 12540.50 4.05 55008.07 88888.00 2009-10-22 11:22:25.875 295 12540.60 4.03 55008.07 88888.00 2009-10-22 11:22:26.000 295 12540.67 4.03 55008.12 88888.00 2009-10-22 11:22:26.125 295 12540.70 4.00 55008.12 88888.00 2009-10-22 11:22:26.250 295 12540.65 3.95 55008.15 88888.00 2009-10-22 11:22:26.375 295 12540.75 3.98 55008.18 88888.00 2009-10-22 11:22:26.500 295 12540.75 3.98 55008.15 88888.00 2009-10-22 11:22:26.625 295 12540.73 3.92 55008.15 88888.00 2009-10-22 11:22:26.750 295 12540.75 3.90 55008.18 88888.00 2009-10-22 11:22:26.875 295 12540.77 3.90 55008.18 88888.00 2009-10-22 11:22:27.000 295 12540.83 3.90 55008.18 88888.00 2009-10-22 11:22:27.125 295 12540.88 3.88 55008.20 88888.00 2009-10-22 11:22:27.250 295 12540.88 3.85 55008.22 88888.00 2009-10-22 11:22:27.375 295 12540.90 3.85 55008.22 88888.00 2009-10-22 11:22:27.500 295 12540.95 3.83 55008.25 88888.00 2009-10-22 11:22:27.625 295 12541.00 3.83 55008.28 88888.00 2009-10-22 11:22:27.750 295 12540.98 3.83 55008.30 88888.00 2009-10-22 11:22:27.875 295 12541.00 3.80 55008.32 88888.00 2009-10-22 11:22:28.000 295 12541.02 3.80 55008.32 88888.00 2009-10-22 11:22:28.125 295 12541.02 3.80 55008.35 88888.00 2009-10-22 11:22:28.250 295 12541.05 3.77 55008.38 88888.00 2009-10-22 11:22:28.375 295 12541.10 3.80 55008.40 88888.00 2009-10-22 11:22:28.500 295 12541.05 3.75 55008.45 88888.00 2009-10-22 11:22:28.625 295 12541.05 3.73 55008.45 88888.00 2009-10-22 11:22:28.750 295 12541.05 3.73 55008.45 88888.00 2009-10-22 11:22:28.875 295 12541.00 3.67 55008.47 88888.00 2009-10-22 11:22:29.000 295 12540.98 3.65 55008.50 88888.00 2009-10-22 11:22:29.125 295 12540.95 3.62 55008.50 88888.00 2009-10-22 11:22:29.250 295 12540.98 3.62 55008.53 88888.00 2009-10-22 11:22:29.375 295 12541.00 3.62 55008.53 88888.00 2009-10-22 11:22:29.500 295 12540.98 3.62 55008.57 88888.00 2009-10-22 11:22:29.625 295 12540.95 3.60 55008.60 88888.00 2009-10-22 11:22:29.750 295 12541.02 3.58 55008.62 88888.00 2009-10-22 11:22:29.875 295 12541.02 3.50 55008.65 88888.00 2009-10-22 11:22:30.000 295 12540.98 3.48 55008.65 88888.00 2009-10-22 11:22:30.125 295 12540.90 3.45 55008.70 88888.00 2009-10-22 11:22:30.250 295 12540.90 3.40 55008.70 88888.00 2009-10-22 11:22:30.375 295 12540.92 3.35 55008.75 88888.00 2009-10-22 11:22:30.500 295 12540.90 3.30 55008.78 88888.00 2009-10-22 11:22:30.625 295 12540.95 3.27 55008.80 88888.00 2009-10-22 11:22:30.750 295 12540.98 3.25 55008.82 88888.00 2009-10-22 11:22:30.875 295 12540.98 3.23 55008.85 88888.00 2009-10-22 11:22:31.000 295 12540.95 3.20 55008.88 88888.00 2009-10-22 11:22:31.125 295 12541.02 3.20 55008.90 88888.00 2009-10-22 11:22:31.250 295 12541.08 3.15 55008.93 88888.00 2009-10-22 11:22:31.375 295 12541.12 3.12 55008.93 88888.00 2009-10-22 11:22:31.500 295 12541.10 3.15 55008.93 88888.00 2009-10-22 11:22:31.625 295 12541.10 3.17 55008.95 88888.00 2009-10-22 11:22:31.750 295 12541.17 3.17 55008.95 88888.00 2009-10-22 11:22:31.875 295 12541.17 3.20 55008.95 88888.00 2009-10-22 11:22:32.000 295 12541.17 3.23 55008.97 88888.00 2009-10-22 11:22:32.125 295 12541.17 3.27 55009.03 88888.00 2009-10-22 11:22:32.250 295 12541.23 3.25 55009.05 88888.00 2009-10-22 11:22:32.375 295 12541.30 3.30 55009.03 88888.00 2009-10-22 11:22:32.500 295 12541.33 3.35 55009.05 88888.00 2009-10-22 11:22:32.625 295 12541.38 3.40 55009.03 88888.00 2009-10-22 11:22:32.750 295 12541.42 3.42 55009.07 88888.00 2009-10-22 11:22:32.875 295 12541.50 3.45 55009.10 88888.00 2009-10-22 11:22:33.000 295 12541.55 3.50 55009.05 88888.00 2009-10-22 11:22:33.125 295 12541.55 3.55 55009.05 88888.00 2009-10-22 11:22:33.250 295 12541.60 3.62 55009.07 88888.00 2009-10-22 11:22:33.375 295 12541.62 3.65 55009.07 88888.00 2009-10-22 11:22:33.500 295 12541.65 3.70 55009.12 88888.00 2009-10-22 11:22:33.625 295 12541.73 3.75 55009.10 88888.00 2009-10-22 11:22:33.750 295 12541.77 3.80 55009.12 88888.00 2009-10-22 11:22:33.875 295 12541.77 3.88 55009.15 88888.00 2009-10-22 11:22:34.000 295 12541.85 3.92 55009.12 88888.00 2009-10-22 11:22:34.125 295 12541.92 3.98 55009.12 88888.00 2009-10-22 11:22:34.250 295 12541.92 4.03 55009.15 88888.00 2009-10-22 11:22:34.375 295 12542.00 4.08 55009.15 88888.00 2009-10-22 11:22:34.500 295 12541.98 4.15 55009.18 88888.00 2009-10-22 11:22:34.625 295 12542.05 4.20 55009.15 88888.00 2009-10-22 11:22:34.750 295 12542.12 4.28 55009.18 88888.00 2009-10-22 11:22:34.875 295 12542.20 4.35 55009.22 88888.00 2009-10-22 11:22:35.000 295 12542.20 4.40 55009.20 88888.00 2009-10-22 11:22:35.125 295 12542.27 4.50 55009.18 88888.00 2009-10-22 11:22:35.250 295 12542.30 4.58 55009.22 88888.00 2009-10-22 11:22:35.375 295 12542.27 4.65 55009.20 88888.00 2009-10-22 11:22:35.500 295 12542.25 4.72 55009.22 88888.00 2009-10-22 11:22:35.625 295 12542.33 4.75 55009.22 88888.00 2009-10-22 11:22:35.750 295 12542.38 4.80 55009.22 88888.00 2009-10-22 11:22:35.875 295 12542.40 4.83 55009.28 88888.00 2009-10-22 11:22:36.000 295 12542.38 4.88 55009.30 88888.00 2009-10-22 11:22:36.125 295 12542.35 4.88 55009.28 88888.00 2009-10-22 11:22:36.250 295 12542.30 4.92 55009.32 88888.00 2009-10-22 11:22:36.375 295 12542.35 4.95 55009.35 88888.00 2009-10-22 11:22:36.500 295 12542.33 5.00 55009.35 88888.00 2009-10-22 11:22:36.625 295 12542.33 5.03 55009.38 88888.00 2009-10-22 11:22:36.750 295 12542.30 5.05 55009.38 88888.00 2009-10-22 11:22:36.875 295 12542.30 5.05 55009.43 88888.00 2009-10-22 11:22:37.000 295 12542.33 5.05 55009.45 88888.00 2009-10-22 11:22:37.125 295 12542.33 5.05 55009.47 88888.00 2009-10-22 11:22:37.250 295 12542.23 5.05 55009.53 88888.00 2009-10-22 11:22:37.375 295 12542.30 5.05 55009.53 88888.00 2009-10-22 11:22:37.500 295 12542.27 5.03 55009.55 88888.00 2009-10-22 11:22:37.625 295 12542.25 5.00 55009.55 88888.00 2009-10-22 11:22:37.750 295 12542.27 5.00 55009.60 88888.00 2009-10-22 11:22:37.875 295 12542.25 4.97 55009.62 88888.00 2009-10-22 11:22:38.000 295 12542.20 4.95 55009.60 88888.00 2009-10-22 11:22:38.125 295 12542.15 4.95 55009.60 88888.00 2009-10-22 11:22:38.250 295 12542.08 4.90 55009.65 88888.00 2009-10-22 11:22:38.375 295 12542.02 4.88 55009.70 88888.00 2009-10-22 11:22:38.500 295 12542.05 4.88 55009.70 88888.00 2009-10-22 11:22:38.625 295 12542.10 4.85 55009.72 88888.00 2009-10-22 11:22:38.750 295 12542.10 4.83 55009.75 88888.00 2009-10-22 11:22:38.875 295 12542.02 4.83 55009.75 88888.00 2009-10-22 11:22:39.000 295 12541.98 4.85 55009.78 88888.00 2009-10-22 11:22:39.125 295 12541.98 4.88 55009.82 88888.00 2009-10-22 11:22:39.250 295 12541.98 4.85 55009.85 88888.00 2009-10-22 11:22:39.375 295 12542.00 4.88 55009.88 88888.00 2009-10-22 11:22:39.500 295 12542.00 4.88 55009.88 88888.00 2009-10-22 11:22:39.625 295 12541.95 4.85 55009.90 88888.00 2009-10-22 11:22:39.750 295 12541.98 4.85 55009.93 88888.00 2009-10-22 11:22:39.875 295 12542.02 4.85 55009.95 88888.00 2009-10-22 11:22:40.000 295 12542.10 4.83 55009.97 88888.00 2009-10-22 11:22:40.125 295 12542.12 4.80 55010.00 88888.00 2009-10-22 11:22:40.250 295 12542.10 4.83 55010.03 88888.00 2009-10-22 11:22:40.375 295 12542.10 4.85 55010.00 88888.00 2009-10-22 11:22:40.500 295 12542.17 4.85 55010.03 88888.00 2009-10-22 11:22:40.625 295 12542.30 4.85 55010.05 88888.00 2009-10-22 11:22:40.750 295 12542.30 4.85 55010.07 88888.00 2009-10-22 11:22:40.875 295 12542.25 4.85 55010.07 88888.00 2009-10-22 11:22:41.000 295 12542.33 4.85 55010.07 88888.00 2009-10-22 11:22:41.125 295 12542.40 4.85 55010.07 88888.00 2009-10-22 11:22:41.250 295 12542.42 4.85 55010.10 88888.00 2009-10-22 11:22:41.375 295 12542.48 4.85 55010.12 88888.00 2009-10-22 11:22:41.500 295 12542.52 4.88 55010.18 88888.00 2009-10-22 11:22:41.625 295 12542.52 4.88 55010.18 88888.00 2009-10-22 11:22:41.750 295 12542.58 4.88 55010.15 88888.00 2009-10-22 11:22:41.875 295 12542.62 4.85 55010.15 88888.00 2009-10-22 11:22:42.000 295 12542.65 4.85 55010.18 88888.00 2009-10-22 11:22:42.125 295 12542.70 4.85 55010.20 88888.00 2009-10-22 11:22:42.250 295 12542.73 4.83 55010.25 88888.00 2009-10-22 11:22:42.375 295 12542.77 4.83 55010.25 88888.00 2009-10-22 11:22:42.500 295 12542.85 4.80 55010.25 88888.00 2009-10-22 11:22:42.625 295 12542.90 4.80 55010.25 88888.00 2009-10-22 11:22:42.750 295 12543.00 4.80 55010.28 88888.00 2009-10-22 11:22:42.875 295 12543.02 4.80 55010.28 88888.00 2009-10-22 11:22:43.000 295 12543.08 4.78 55010.30 88888.00 2009-10-22 11:22:43.125 295 12543.10 4.80 55010.30 88888.00 2009-10-22 11:22:43.250 295 12543.12 4.78 55010.32 88888.00 2009-10-22 11:22:43.375 295 12543.20 4.78 55010.30 88888.00 2009-10-22 11:22:43.500 295 12543.33 4.78 55010.32 88888.00 2009-10-22 11:22:43.625 295 12543.40 4.78 55010.32 88888.00 2009-10-22 11:22:43.750 295 12543.42 4.80 55010.32 88888.00 2009-10-22 11:22:43.875 295 12543.50 4.83 55010.32 88888.00 2009-10-22 11:22:44.000 295 12543.62 4.83 55010.35 88888.00 2009-10-22 11:22:44.125 295 12543.65 4.83 55010.38 88888.00 2009-10-22 11:22:44.250 295 12543.75 4.85 55010.38 88888.00 2009-10-22 11:22:44.375 295 12543.85 4.90 55010.38 88888.00 2009-10-22 11:22:44.500 295 12543.92 4.92 55010.35 88888.00 2009-10-22 11:22:44.625 295 12544.02 4.95 55010.38 88888.00 2009-10-22 11:22:44.750 295 12544.05 5.00 55010.38 88888.00 2009-10-22 11:22:44.875 295 12544.10 5.05 55010.40 88888.00 2009-10-22 11:22:45.000 295 12544.17 5.08 55010.40 88888.00 2009-10-22 11:22:45.125 295 12544.25 5.10 55010.43 88888.00 2009-10-22 11:22:45.250 295 12544.27 5.17 55010.43 88888.00 2009-10-22 11:22:45.375 295 12544.30 5.20 55010.45 88888.00 2009-10-22 11:22:45.500 295 12544.33 5.28 55010.45 88888.00 2009-10-22 11:22:45.625 295 12544.42 5.33 55010.45 88888.00 2009-10-22 11:22:45.750 295 12544.58 5.38 55010.43 88888.00 2009-10-22 11:22:45.875 295 12544.58 5.40 55010.45 88888.00 2009-10-22 11:22:46.000 295 12544.58 5.42 55010.43 88888.00 2009-10-22 11:22:46.125 295 12544.62 5.45 55010.45 88888.00 2009-10-22 11:22:46.250 295 12544.70 5.42 55010.45 88888.00 2009-10-22 11:22:46.375 295 12544.77 5.47 55010.45 88888.00 2009-10-22 11:22:46.500 295 12544.80 5.55 55010.50 88888.00 2009-10-22 11:22:46.625 295 12544.80 5.58 55010.50 88888.00 2009-10-22 11:22:46.750 295 12544.83 5.60 55010.50 88888.00 2009-10-22 11:22:46.875 295 12544.85 5.62 55010.50 88888.00 2009-10-22 11:22:47.000 295 12544.83 5.65 55010.50 88888.00 2009-10-22 11:22:47.125 295 12544.85 5.62 55010.50 88888.00 2009-10-22 11:22:47.250 295 12544.83 5.60 55010.53 88888.00 2009-10-22 11:22:47.375 295 12544.92 5.62 55010.53 88888.00 2009-10-22 11:22:47.500 295 12544.98 5.67 55010.55 88888.00 2009-10-22 11:22:47.625 295 12545.00 5.65 55010.53 88888.00 2009-10-22 11:22:47.750 295 12545.10 5.65 55010.57 88888.00 2009-10-22 11:22:47.875 295 12545.10 5.65 55010.60 88888.00 2009-10-22 11:22:48.000 295 12545.08 5.65 55010.55 88888.00 2009-10-22 11:22:48.125 295 12545.08 5.67 55010.57 88888.00 2009-10-22 11:22:48.250 295 12545.10 5.67 55010.57 88888.00 2009-10-22 11:22:48.375 295 12545.20 5.65 55010.57 88888.00 2009-10-22 11:22:48.500 295 12545.23 5.62 55010.57 88888.00 2009-10-22 11:22:48.625 295 12545.27 5.62 55010.62 88888.00 2009-10-22 11:22:48.750 295 12545.33 5.67 55010.68 88888.00 2009-10-22 11:22:48.875 295 12545.30 5.65 55010.62 88888.00 2009-10-22 11:22:49.000 295 12545.30 5.62 55010.62 88888.00 2009-10-22 11:22:49.125 295 12545.35 5.60 55010.65 88888.00 2009-10-22 11:22:49.250 295 12545.38 5.60 55010.70 88888.00 2009-10-22 11:22:49.375 295 12545.45 5.62 55010.72 88888.00 2009-10-22 11:22:49.500 295 12545.40 5.60 55010.72 88888.00 2009-10-22 11:22:49.625 295 12545.40 5.58 55010.78 88888.00 2009-10-22 11:22:49.750 295 12545.50 5.58 55010.78 88888.00 2009-10-22 11:22:49.875 295 12545.60 5.60 55010.78 88888.00 2009-10-22 11:22:50.000 295 12545.65 5.58 55010.75 88888.00 2009-10-22 11:22:50.125 295 12545.73 5.55 55010.75 88888.00 2009-10-22 11:22:50.250 295 12545.73 5.55 55010.78 88888.00 2009-10-22 11:22:50.375 295 12545.83 5.60 55010.80 88888.00 2009-10-22 11:22:50.500 295 12545.85 5.58 55010.80 88888.00 2009-10-22 11:22:50.625 295 12545.80 5.55 55010.80 88888.00 2009-10-22 11:22:50.750 295 12545.80 5.53 55010.80 88888.00 2009-10-22 11:22:50.875 295 12545.80 5.53 55010.82 88888.00 2009-10-22 11:22:51.000 295 12545.88 5.50 55010.85 88888.00 2009-10-22 11:22:51.125 295 12545.92 5.50 55010.88 88888.00 2009-10-22 11:22:51.250 295 12545.95 5.47 55010.88 88888.00 2009-10-22 11:22:51.375 295 12546.00 5.53 55010.90 88888.00 2009-10-22 11:22:51.500 295 12546.02 5.53 55010.90 88888.00 2009-10-22 11:22:51.625 295 12546.02 5.50 55010.90 88888.00 2009-10-22 11:22:51.750 295 12546.08 5.53 55010.95 88888.00 2009-10-22 11:22:51.875 295 12546.20 5.58 55010.95 88888.00 2009-10-22 11:22:52.000 295 12546.23 5.58 55010.95 88888.00 2009-10-22 11:22:52.125 295 12546.20 5.55 55010.97 88888.00 2009-10-22 11:22:52.250 295 12546.23 5.60 55010.97 88888.00 2009-10-22 11:22:52.375 295 12546.27 5.62 55011.00 88888.00 2009-10-22 11:22:52.500 295 12546.33 5.65 55011.00 88888.00 2009-10-22 11:22:52.625 295 12546.35 5.72 55011.05 88888.00 2009-10-22 11:22:52.750 295 12546.35 5.80 55011.07 88888.00 2009-10-22 11:22:52.875 295 12546.35 5.80 55011.05 88888.00 2009-10-22 11:22:53.000 295 12546.45 5.80 55011.03 88888.00 2009-10-22 11:22:53.125 295 12546.52 5.85 55011.07 88888.00 2009-10-22 11:22:53.250 295 12546.52 5.85 55011.10 88888.00 2009-10-22 11:22:53.375 295 12546.50 5.90 55011.10 88888.00 2009-10-22 11:22:53.500 295 12546.58 5.97 55011.12 88888.00 2009-10-22 11:22:53.625 295 12546.60 5.97 55011.12 88888.00 2009-10-22 11:22:53.750 295 12546.67 6.00 55011.12 88888.00 2009-10-22 11:22:53.875 295 12546.80 6.03 55011.15 88888.00 2009-10-22 11:22:54.000 295 12546.75 6.03 55011.15 88888.00 2009-10-22 11:22:54.125 295 12546.80 6.00 55011.15 88888.00 2009-10-22 11:22:54.250 295 12546.77 6.00 55011.15 88888.00 2009-10-22 11:22:54.375 295 12546.80 6.03 55011.15 88888.00 2009-10-22 11:22:54.500 295 12546.83 6.08 55011.18 88888.00 2009-10-22 11:22:54.625 295 12546.88 6.08 55011.18 88888.00 2009-10-22 11:22:54.750 295 12546.98 6.10 55011.20 88888.00 2009-10-22 11:22:54.875 295 12547.02 6.15 55011.20 88888.00 2009-10-22 11:22:55.000 295 12546.98 6.15 55011.20 88888.00 2009-10-22 11:22:55.125 295 12546.95 6.15 55011.22 88888.00 2009-10-22 11:22:55.250 295 12547.00 6.12 55011.25 88888.00 2009-10-22 11:22:55.375 295 12547.10 6.15 55011.25 88888.00 2009-10-22 11:22:55.500 295 12547.08 6.15 55011.28 88888.00 2009-10-22 11:22:55.625 295 12547.08 6.15 55011.28 88888.00 2009-10-22 11:22:55.750 295 12547.12 6.15 55011.32 88888.00 2009-10-22 11:22:55.875 295 12547.17 6.12 55011.32 88888.00 2009-10-22 11:22:56.000 295 12547.23 6.15 55011.35 88888.00 2009-10-22 11:22:56.125 295 12547.27 6.15 55011.38 88888.00 2009-10-22 11:22:56.250 295 12547.27 6.15 55011.40 88888.00 2009-10-22 11:22:56.375 295 12547.27 6.15 55011.38 88888.00 2009-10-22 11:22:56.500 295 12547.25 6.17 55011.40 88888.00 2009-10-22 11:22:56.625 295 12547.25 6.17 55011.40 88888.00 2009-10-22 11:22:56.750 295 12547.25 6.17 55011.43 88888.00 2009-10-22 11:22:56.875 295 12547.25 6.20 55011.43 88888.00 2009-10-22 11:22:57.000 295 12547.35 6.25 55011.45 88888.00 2009-10-22 11:22:57.125 295 12547.40 6.28 55011.45 88888.00 2009-10-22 11:22:57.250 295 12547.38 6.25 55011.47 88888.00 2009-10-22 11:22:57.375 295 12547.42 6.30 55011.50 88888.00 2009-10-22 11:22:57.500 295 12547.48 6.28 55011.53 88888.00 2009-10-22 11:22:57.625 295 12547.45 6.30 55011.55 88888.00 2009-10-22 11:22:57.750 295 12547.48 6.33 55011.55 88888.00 2009-10-22 11:22:57.875 295 12547.50 6.33 55011.55 88888.00 2009-10-22 11:22:58.000 295 12547.45 6.28 55011.55 88888.00 2009-10-22 11:22:58.125 295 12547.50 6.28 55011.60 88888.00 2009-10-22 11:22:58.250 295 12547.62 6.28 55011.65 88888.00 2009-10-22 11:22:58.375 295 12547.70 6.28 55011.65 88888.00 2009-10-22 11:22:58.500 295 12547.65 6.28 55011.65 88888.00 2009-10-22 11:22:58.625 295 12547.60 6.25 55011.68 88888.00 2009-10-22 11:22:58.750 295 12547.62 6.25 55011.70 88888.00 2009-10-22 11:22:58.875 295 12547.65 6.22 55011.75 88888.00 2009-10-22 11:22:59.000 295 12547.67 6.20 55011.72 88888.00 2009-10-22 11:22:59.125 295 12547.75 6.17 55011.75 88888.00 2009-10-22 11:22:59.250 295 12547.75 6.15 55011.75 88888.00 2009-10-22 11:22:59.375 295 12547.85 6.12 55011.75 88888.00 2009-10-22 11:22:59.500 295 12547.83 6.15 55011.80 88888.00 2009-10-22 11:22:59.625 295 12547.83 6.12 55011.80 88888.00 2009-10-22 11:22:59.750 295 12547.90 6.12 55011.82 88888.00 2009-10-22 11:22:59.875 295 12547.98 6.15 55011.85 88888.00 2009-10-22 11:23:00.000 295 12548.02 6.17 55011.88 88888.00 2009-10-22 11:23:00.125 295 12547.98 6.17 55011.90 88888.00 2009-10-22 11:23:00.250 295 12547.95 6.20 55011.90 88888.00 2009-10-22 11:23:00.375 295 12548.00 6.20 55011.88 88888.00 2009-10-22 11:23:00.500 295 12548.05 6.25 55011.93 88888.00 2009-10-22 11:23:00.625 295 12548.12 6.25 55011.93 88888.00 2009-10-22 11:23:00.750 295 12548.17 6.28 55011.95 88888.00 2009-10-22 11:23:00.875 295 12548.12 6.33 55011.93 88888.00 2009-10-22 11:23:01.000 295 12548.12 6.35 55011.95 88888.00 2009-10-22 11:23:01.125 295 12548.15 6.35 55011.97 88888.00 2009-10-22 11:23:01.250 295 12548.15 6.38 55011.97 88888.00 2009-10-22 11:23:01.375 295 12548.20 6.42 55011.97 88888.00 2009-10-22 11:23:01.500 295 12548.25 6.47 55012.00 88888.00 2009-10-22 11:23:01.625 295 12548.27 6.50 55012.00 88888.00 2009-10-22 11:23:01.750 295 12548.33 6.53 55012.03 88888.00 2009-10-22 11:23:01.875 295 12548.35 6.58 55012.05 88888.00 2009-10-22 11:23:02.000 295 12548.35 6.58 55012.05 88888.00 2009-10-22 11:23:02.125 295 12548.40 6.60 55012.05 88888.00 2009-10-22 11:23:02.250 295 12548.45 6.62 55012.07 88888.00 2009-10-22 11:23:02.375 295 12548.48 6.67 55012.10 88888.00 2009-10-22 11:23:02.500 295 12548.52 6.70 55012.15 88888.00 2009-10-22 11:23:02.625 295 12548.58 6.72 55012.18 88888.00 2009-10-22 11:23:02.750 295 12548.62 6.80 55012.18 88888.00 2009-10-22 11:23:02.875 295 12548.60 6.83 55012.20 88888.00 2009-10-22 11:23:03.000 295 12548.55 6.83 55012.20 88888.00 2009-10-22 11:23:03.125 295 12548.58 6.85 55012.20 88888.00 2009-10-22 11:23:03.250 295 12548.58 6.88 55012.22 88888.00 2009-10-22 11:23:03.375 295 12548.62 6.95 55012.25 88888.00 2009-10-22 11:23:03.500 295 12548.60 7.00 55012.25 88888.00 2009-10-22 11:23:03.625 295 12548.55 6.95 55012.25 88888.00 2009-10-22 11:23:03.750 295 12548.55 7.00 55012.28 88888.00 2009-10-22 11:23:03.875 295 12548.52 7.03 55012.28 88888.00 2009-10-22 11:23:04.000 295 12548.48 7.03 55012.30 88888.00 2009-10-22 11:23:04.125 295 12548.48 7.08 55012.32 88888.00 2009-10-22 11:23:04.250 295 12548.45 7.05 55012.35 88888.00 2009-10-22 11:23:04.375 295 12548.40 7.05 55012.38 88888.00 2009-10-22 11:23:04.500 295 12548.35 7.00 55012.40 88888.00 2009-10-22 11:23:04.625 295 12548.33 7.00 55012.43 88888.00 2009-10-22 11:23:04.750 295 12548.23 6.97 55012.43 88888.00 2009-10-22 11:23:04.875 295 12548.25 7.03 55012.47 88888.00 2009-10-22 11:23:05.000 295 12548.25 7.00 55012.50 88888.00 2009-10-22 11:23:05.125 295 12548.23 6.95 55012.55 88888.00 2009-10-22 11:23:05.250 295 12548.17 6.90 55012.57 88888.00 2009-10-22 11:23:05.375 295 12548.17 6.88 55012.57 88888.00 2009-10-22 11:23:05.500 295 12548.10 6.83 55012.57 88888.00 2009-10-22 11:23:05.625 295 12548.08 6.83 55012.62 88888.00 2009-10-22 11:23:05.750 295 12548.08 6.80 55012.62 88888.00 2009-10-22 11:23:05.875 295 12548.08 6.78 55012.65 88888.00 2009-10-22 11:23:06.000 295 12548.08 6.75 55012.65 88888.00 2009-10-22 11:23:06.125 295 12548.02 6.70 55012.68 88888.00 2009-10-22 11:23:06.250 295 12548.02 6.67 55012.72 88888.00 2009-10-22 11:23:06.375 295 12548.12 6.70 55012.75 88888.00 2009-10-22 11:23:06.500 295 12548.15 6.67 55012.75 88888.00 2009-10-22 11:23:06.625 295 12548.15 6.62 55012.75 88888.00 2009-10-22 11:23:06.750 295 12548.15 6.65 55012.75 88888.00 2009-10-22 11:23:06.875 295 12548.15 6.65 55012.80 88888.00 2009-10-22 11:23:07.000 295 12548.12 6.65 55012.82 88888.00 2009-10-22 11:23:07.125 295 12548.17 6.65 55012.82 88888.00 2009-10-22 11:23:07.250 295 12548.25 6.67 55012.82 88888.00 2009-10-22 11:23:07.375 295 12548.33 6.72 55012.85 88888.00 2009-10-22 11:23:07.500 295 12548.38 6.75 55012.90 88888.00 2009-10-22 11:23:07.625 295 12548.40 6.75 55012.93 88888.00 2009-10-22 11:23:07.750 295 12548.40 6.72 55012.93 88888.00 2009-10-22 11:23:07.875 295 12548.38 6.75 55012.95 88888.00 2009-10-22 11:23:08.000 295 12548.35 6.78 55012.95 88888.00 2009-10-22 11:23:08.125 295 12548.30 6.75 55012.97 88888.00 2009-10-22 11:23:08.250 295 12548.20 6.80 55013.00 88888.00 2009-10-22 11:23:08.375 295 12548.20 6.85 55013.00 88888.00 2009-10-22 11:23:08.500 295 12548.20 6.88 55013.03 88888.00 2009-10-22 11:23:08.625 295 12548.23 6.88 55013.03 88888.00 2009-10-22 11:23:08.750 295 12548.27 6.90 55013.05 88888.00 2009-10-22 11:23:08.875 295 12548.30 6.90 55013.07 88888.00 2009-10-22 11:23:09.000 295 12548.33 6.90 55013.07 88888.00 2009-10-22 11:23:09.125 295 12548.33 6.88 55013.10 88888.00 2009-10-22 11:23:09.250 295 12548.38 6.92 55013.12 88888.00 2009-10-22 11:23:09.375 295 12548.38 6.97 55013.15 88888.00 2009-10-22 11:23:09.500 295 12548.38 6.95 55013.20 88888.00 2009-10-22 11:23:09.625 295 12548.40 6.95 55013.20 88888.00 2009-10-22 11:23:09.750 295 12548.42 6.97 55013.20 88888.00 2009-10-22 11:23:09.875 295 12548.40 7.00 55013.25 88888.00 2009-10-22 11:23:10.000 295 12548.38 7.00 55013.28 88888.00 2009-10-22 11:23:10.125 295 12548.38 7.05 55013.30 88888.00 2009-10-22 11:23:10.250 295 12548.30 7.03 55013.30 88888.00 2009-10-22 11:23:10.375 295 12548.33 7.03 55013.30 88888.00 2009-10-22 11:23:10.500 295 12548.30 7.03 55013.32 88888.00 2009-10-22 11:23:10.625 295 12548.27 7.03 55013.35 88888.00 2009-10-22 11:23:10.750 295 12548.23 7.05 55013.40 88888.00 2009-10-22 11:23:10.875 295 12548.17 7.03 55013.45 88888.00 2009-10-22 11:23:11.000 295 12548.15 7.03 55013.47 88888.00 2009-10-22 11:23:11.125 295 12548.10 7.03 55013.47 88888.00 2009-10-22 11:23:11.250 295 12548.05 6.97 55013.50 88888.00 2009-10-22 11:23:11.375 295 12548.00 6.97 55013.53 88888.00 2009-10-22 11:23:11.500 295 12548.00 6.97 55013.55 88888.00 2009-10-22 11:23:11.625 295 12547.98 6.97 55013.55 88888.00 2009-10-22 11:23:11.750 295 12547.92 6.97 55013.57 88888.00 2009-10-22 11:23:11.875 295 12547.85 6.95 55013.60 88888.00 2009-10-22 11:23:12.000 295 12547.80 6.92 55013.60 88888.00 2009-10-22 11:23:12.125 295 12547.77 6.92 55013.62 88888.00 2009-10-22 11:23:12.250 295 12547.77 6.95 55013.68 88888.00 2009-10-22 11:23:12.375 295 12547.75 6.92 55013.70 88888.00 2009-10-22 11:23:12.500 295 12547.65 6.92 55013.72 88888.00 2009-10-22 11:23:12.625 295 12547.58 6.90 55013.78 88888.00 2009-10-22 11:23:12.750 295 12547.50 6.85 55013.80 88888.00 2009-10-22 11:23:12.875 295 12547.45 6.85 55013.78 88888.00 2009-10-22 11:23:13.000 295 12547.38 6.83 55013.82 88888.00 2009-10-22 11:23:13.125 295 12547.35 6.80 55013.88 88888.00 2009-10-22 11:23:13.250 295 12547.33 6.78 55013.93 88888.00 2009-10-22 11:23:13.375 295 12547.30 6.75 55013.95 88888.00 2009-10-22 11:23:13.500 295 12547.23 6.70 55013.97 88888.00 2009-10-22 11:23:13.625 295 12547.20 6.67 55013.97 88888.00 2009-10-22 11:23:13.750 295 12547.17 6.65 55014.00 88888.00 2009-10-22 11:23:13.875 295 12547.08 6.62 55014.00 88888.00 2009-10-22 11:23:14.000 295 12547.00 6.55 55014.03 88888.00 2009-10-22 11:23:14.125 295 12546.95 6.55 55014.05 88888.00 2009-10-22 11:23:14.250 295 12546.92 6.53 55014.10 88888.00 2009-10-22 11:23:14.375 295 12546.85 6.47 55014.10 88888.00 2009-10-22 11:23:14.500 295 12546.73 6.45 55014.12 88888.00 2009-10-22 11:23:14.625 295 12546.62 6.42 55014.15 88888.00 2009-10-22 11:23:14.750 295 12546.58 6.42 55014.20 88888.00 2009-10-22 11:23:14.875 295 12546.55 6.40 55014.22 88888.00 2009-10-22 11:23:15.000 295 12546.50 6.38 55014.22 88888.00 2009-10-22 11:23:15.125 295 12546.42 6.35 55014.28 88888.00 2009-10-22 11:23:15.250 295 12546.33 6.33 55014.30 88888.00 2009-10-22 11:23:15.375 295 12546.35 6.30 55014.32 88888.00 2009-10-22 11:23:15.500 295 12546.33 6.30 55014.35 88888.00 2009-10-22 11:23:15.625 295 12546.27 6.30 55014.38 88888.00 2009-10-22 11:23:15.750 295 12546.20 6.28 55014.40 88888.00 2009-10-22 11:23:15.875 295 12546.10 6.28 55014.40 88888.00 2009-10-22 11:23:16.000 295 12546.00 6.22 55014.43 88888.00 2009-10-22 11:23:16.125 295 12545.95 6.20 55014.45 88888.00 2009-10-22 11:23:16.250 295 12545.90 6.15 55014.47 88888.00 2009-10-22 11:23:16.375 295 12545.92 6.12 55014.50 88888.00 2009-10-22 11:23:16.500 295 12545.85 6.10 55014.55 88888.00 2009-10-22 11:23:16.625 295 12545.73 6.08 55014.57 88888.00 2009-10-22 11:23:16.750 295 12545.65 6.05 55014.60 88888.00 2009-10-22 11:23:16.875 295 12545.62 6.05 55014.62 88888.00 2009-10-22 11:23:17.000 295 12545.62 6.00 55014.62 88888.00 2009-10-22 11:23:17.125 295 12545.58 5.97 55014.68 88888.00 2009-10-22 11:23:17.250 295 12545.50 5.92 55014.70 88888.00 2009-10-22 11:23:17.375 295 12545.48 5.90 55014.70 88888.00 2009-10-22 11:23:17.500 295 12545.38 5.85 55014.72 88888.00 2009-10-22 11:23:17.625 295 12545.33 5.83 55014.78 88888.00 2009-10-22 11:23:17.750 295 12545.33 5.80 55014.80 88888.00 2009-10-22 11:23:17.875 295 12545.33 5.78 55014.82 88888.00 2009-10-22 11:23:18.000 295 12545.30 5.72 55014.85 88888.00 2009-10-22 11:23:18.125 295 12545.27 5.70 55014.90 88888.00 2009-10-22 11:23:18.250 295 12545.20 5.67 55014.90 88888.00 2009-10-22 11:23:18.375 295 12545.17 5.65 55014.93 88888.00 2009-10-22 11:23:18.500 295 12545.17 5.65 55014.95 88888.00 2009-10-22 11:23:18.625 295 12545.10 5.60 55014.95 88888.00 2009-10-22 11:23:18.750 295 12545.08 5.58 55014.97 88888.00 2009-10-22 11:23:18.875 295 12545.05 5.55 55015.03 88888.00 2009-10-22 11:23:19.000 295 12545.08 5.53 55015.05 88888.00 2009-10-22 11:23:19.125 295 12545.05 5.47 55015.05 88888.00 2009-10-22 11:23:19.250 295 12545.00 5.40 55015.07 88888.00 2009-10-22 11:23:19.375 295 12545.02 5.38 55015.10 88888.00 2009-10-22 11:23:19.500 295 12544.98 5.33 55015.15 88888.00 2009-10-22 11:23:19.625 295 12544.98 5.28 55015.18 88888.00 2009-10-22 11:23:19.750 295 12545.00 5.25 55015.18 88888.00 2009-10-22 11:23:19.875 295 12545.00 5.22 55015.20 88888.00 2009-10-22 11:23:20.000 295 12545.00 5.17 55015.20 88888.00 2009-10-22 11:23:20.125 295 12545.02 5.12 55015.22 88888.00 2009-10-22 11:23:20.250 295 12545.05 5.10 55015.25 88888.00 2009-10-22 11:23:20.375 295 12545.05 5.08 55015.28 88888.00 2009-10-22 11:23:20.500 295 12544.98 5.03 55015.28 88888.00 2009-10-22 11:23:20.625 295 12544.98 5.00 55015.28 88888.00 2009-10-22 11:23:20.750 295 12544.95 5.00 55015.32 88888.00 2009-10-22 11:23:20.875 295 12544.98 5.00 55015.35 88888.00 2009-10-22 11:23:21.000 295 12544.95 5.03 55015.35 88888.00 2009-10-22 11:23:21.125 295 12544.95 5.03 55015.38 88888.00 2009-10-22 11:23:21.250 295 12544.92 5.03 55015.38 88888.00 2009-10-22 11:23:21.375 295 12544.95 5.03 55015.40 88888.00 2009-10-22 11:23:21.500 295 12544.92 5.03 55015.43 88888.00 2009-10-22 11:23:21.625 295 12544.95 5.03 55015.40 88888.00 2009-10-22 11:23:21.750 295 12544.98 5.03 55015.43 88888.00 2009-10-22 11:23:21.875 295 12544.90 5.03 55015.47 88888.00 2009-10-22 11:23:22.000 295 12544.92 5.03 55015.50 88888.00 2009-10-22 11:23:22.125 295 12544.92 5.00 55015.53 88888.00 2009-10-22 11:23:22.250 295 12544.88 4.95 55015.53 88888.00 2009-10-22 11:23:22.375 295 12544.88 4.95 55015.53 88888.00 2009-10-22 11:23:22.500 295 12544.92 4.95 55015.55 88888.00 2009-10-22 11:23:22.625 295 12544.85 4.95 55015.60 88888.00 2009-10-22 11:23:22.750 295 12544.88 4.92 55015.60 88888.00 2009-10-22 11:23:22.875 295 12544.88 4.92 55015.62 88888.00 2009-10-22 11:23:23.000 295 12544.83 4.90 55015.62 88888.00 2009-10-22 11:23:23.125 295 12544.77 4.90 55015.65 88888.00 2009-10-22 11:23:23.250 295 12544.73 4.88 55015.68 88888.00 2009-10-22 11:23:23.375 295 12544.75 4.90 55015.68 88888.00 2009-10-22 11:23:23.500 295 12544.75 4.88 55015.70 88888.00 2009-10-22 11:23:23.625 295 12544.73 4.85 55015.68 88888.00 2009-10-22 11:23:23.750 295 12544.73 4.83 55015.72 88888.00 2009-10-22 11:23:23.875 295 12544.73 4.78 55015.72 88888.00 2009-10-22 11:23:24.000 295 12544.65 4.75 55015.72 88888.00 2009-10-22 11:23:24.125 295 12544.62 4.75 55015.75 88888.00 2009-10-22 11:23:24.250 295 12544.65 4.70 55015.78 88888.00 2009-10-22 11:23:24.375 295 12544.65 4.67 55015.80 88888.00 2009-10-22 11:23:24.500 295 12544.67 4.65 55015.82 88888.00 2009-10-22 11:23:24.625 295 12544.70 4.62 55015.82 88888.00 2009-10-22 11:23:24.750 295 12544.73 4.62 55015.82 88888.00 2009-10-22 11:23:24.875 295 12544.70 4.58 55015.82 88888.00 2009-10-22 11:23:25.000 295 12544.67 4.53 55015.82 88888.00 2009-10-22 11:23:25.125 295 12544.67 4.50 55015.85 88888.00 2009-10-22 11:23:25.250 295 12544.62 4.47 55015.90 88888.00 2009-10-22 11:23:25.375 295 12544.58 4.47 55015.90 88888.00 2009-10-22 11:23:25.500 295 12544.55 4.47 55015.95 88888.00 2009-10-22 11:23:25.625 295 12544.50 4.42 55015.95 88888.00 2009-10-22 11:23:25.750 295 12544.50 4.42 55015.95 88888.00 2009-10-22 11:23:25.875 295 12544.50 4.42 55015.97 88888.00 2009-10-22 11:23:26.000 295 12544.52 4.45 55015.97 88888.00 2009-10-22 11:23:26.125 295 12544.58 4.42 55016.00 88888.00 2009-10-22 11:23:26.250 295 12544.45 4.42 55016.03 88888.00 2009-10-22 11:23:26.375 295 12544.40 4.45 55016.05 88888.00 2009-10-22 11:23:26.500 295 12544.40 4.47 55016.05 88888.00 2009-10-22 11:23:26.625 295 12544.42 4.47 55016.07 88888.00 2009-10-22 11:23:26.750 295 12544.40 4.50 55016.10 88888.00 2009-10-22 11:23:26.875 295 12544.33 4.53 55016.07 88888.00 2009-10-22 11:23:27.000 295 12544.23 4.53 55016.10 88888.00 2009-10-22 11:23:27.125 295 12544.23 4.58 55016.12 88888.00 2009-10-22 11:23:27.250 295 12544.17 4.62 55016.15 88888.00 2009-10-22 11:23:27.375 295 12544.17 4.65 55016.18 88888.00 2009-10-22 11:23:27.500 295 12544.05 4.70 55016.15 88888.00 2009-10-22 11:23:27.625 295 12543.95 4.72 55016.20 88888.00 2009-10-22 11:23:27.750 295 12543.85 4.75 55016.22 88888.00 2009-10-22 11:23:27.875 295 12543.80 4.75 55016.22 88888.00 2009-10-22 11:23:28.000 295 12543.77 4.75 55016.22 88888.00 2009-10-22 11:23:28.125 295 12543.73 4.75 55016.28 88888.00 2009-10-22 11:23:28.250 295 12543.60 4.75 55016.30 88888.00 2009-10-22 11:23:28.375 295 12543.58 4.78 55016.35 88888.00 2009-10-22 11:23:28.500 295 12543.50 4.78 55016.35 88888.00 2009-10-22 11:23:28.625 295 12543.42 4.78 55016.38 88888.00 2009-10-22 11:23:28.750 295 12543.30 4.75 55016.40 88888.00 2009-10-22 11:23:28.875 295 12543.23 4.72 55016.43 88888.00 2009-10-22 11:23:29.000 295 12543.17 4.70 55016.45 88888.00 2009-10-22 11:23:29.125 295 12543.15 4.65 55016.47 88888.00 2009-10-22 11:23:29.250 295 12543.05 4.60 55016.50 88888.00 2009-10-22 11:23:29.375 295 12543.00 4.55 55016.53 88888.00 2009-10-22 11:23:29.500 295 12542.98 4.50 55016.55 88888.00 2009-10-22 11:23:29.625 295 12543.02 4.45 55016.55 88888.00 2009-10-22 11:23:29.750 295 12543.00 4.40 55016.57 88888.00 2009-10-22 11:23:29.875 295 12542.90 4.35 55016.57 88888.00 2009-10-22 11:23:30.000 295 12542.85 4.28 55016.57 88888.00 2009-10-22 11:23:30.125 295 12542.88 4.25 55016.62 88888.00 2009-10-22 11:23:30.250 295 12542.83 4.17 55016.68 88888.00 2009-10-22 11:23:30.375 295 12542.85 4.22 55016.68 88888.00 2009-10-22 11:23:30.500 295 12542.83 4.20 55016.68 88888.00 2009-10-22 11:23:30.625 295 12542.88 4.20 55016.65 88888.00 2009-10-22 11:23:30.750 295 12542.80 4.20 55016.68 88888.00 2009-10-22 11:23:30.875 295 12542.75 4.17 55016.72 88888.00 2009-10-22 11:23:31.000 295 12542.77 4.17 55016.72 88888.00 2009-10-22 11:23:31.125 295 12542.77 4.20 55016.72 88888.00 2009-10-22 11:23:31.250 295 12542.77 4.20 55016.75 88888.00 2009-10-22 11:23:31.375 295 12542.77 4.20 55016.72 88888.00 2009-10-22 11:23:31.500 295 12542.75 4.22 55016.72 88888.00 2009-10-22 11:23:31.625 295 12542.77 4.25 55016.75 88888.00 2009-10-22 11:23:31.750 295 12542.77 4.33 55016.80 88888.00 2009-10-22 11:23:31.875 295 12542.77 4.35 55016.82 88888.00 2009-10-22 11:23:32.000 295 12542.80 4.38 55016.80 88888.00 2009-10-22 11:23:32.125 295 12542.75 4.42 55016.82 88888.00 2009-10-22 11:23:32.250 295 12542.65 4.45 55016.82 88888.00 2009-10-22 11:23:32.375 295 12542.65 4.47 55016.82 88888.00 2009-10-22 11:23:32.500 295 12542.70 4.53 55016.82 88888.00 2009-10-22 11:23:32.625 295 12542.67 4.53 55016.85 88888.00 2009-10-22 11:23:32.750 295 12542.62 4.55 55016.85 88888.00 2009-10-22 11:23:32.875 295 12542.65 4.60 55016.88 88888.00 2009-10-22 11:23:33.000 295 12542.67 4.62 55016.90 88888.00 2009-10-22 11:23:33.125 295 12542.67 4.62 55016.90 88888.00 2009-10-22 11:23:33.250 295 12542.60 4.67 55016.90 88888.00 2009-10-22 11:23:33.375 295 12542.55 4.75 55016.95 88888.00 2009-10-22 11:23:33.500 295 12542.50 4.78 55016.93 88888.00 2009-10-22 11:23:33.625 295 12542.45 4.80 55016.95 88888.00 2009-10-22 11:23:33.750 295 12542.45 4.83 55016.97 88888.00 2009-10-22 11:23:33.875 295 12542.45 4.88 55016.97 88888.00 2009-10-22 11:23:34.000 295 12542.42 4.90 55016.97 88888.00 2009-10-22 11:23:34.125 295 12542.42 4.90 55016.97 88888.00 2009-10-22 11:23:34.250 295 12542.35 4.92 55017.00 88888.00 2009-10-22 11:23:34.375 295 12542.38 5.00 55017.05 88888.00 2009-10-22 11:23:34.500 295 12542.38 5.05 55017.05 88888.00 2009-10-22 11:23:34.625 295 12542.38 5.05 55017.07 88888.00 2009-10-22 11:23:34.750 295 12542.38 5.05 55017.07 88888.00 2009-10-22 11:23:34.875 295 12542.33 5.08 55017.07 88888.00 2009-10-22 11:23:35.000 295 12542.30 5.08 55017.05 88888.00 2009-10-22 11:23:35.125 295 12542.25 5.10 55017.12 88888.00 2009-10-22 11:23:35.250 295 12542.17 5.10 55017.10 88888.00 2009-10-22 11:23:35.375 295 12542.33 5.10 55017.12 88888.00 2009-10-22 11:23:35.500 295 12542.35 5.10 55017.15 88888.00 2009-10-22 11:23:35.625 295 12542.33 5.10 55017.18 88888.00 2009-10-22 11:23:35.750 295 12542.33 5.08 55017.18 88888.00 2009-10-22 11:23:35.875 295 12542.25 5.03 55017.20 88888.00 2009-10-22 11:23:36.000 295 12542.20 5.00 55017.20 88888.00 2009-10-22 11:23:36.125 295 12542.17 5.03 55017.22 88888.00 2009-10-22 11:23:36.250 295 12542.15 4.97 55017.22 88888.00 2009-10-22 11:23:36.375 295 12542.20 4.97 55017.22 88888.00 2009-10-22 11:23:36.500 295 12542.23 4.95 55017.25 88888.00 2009-10-22 11:23:36.625 295 12542.27 4.92 55017.22 88888.00 2009-10-22 11:23:36.750 295 12542.20 4.90 55017.22 88888.00 2009-10-22 11:23:36.875 295 12542.12 4.88 55017.22 88888.00 2009-10-22 11:23:37.000 295 12542.08 4.85 55017.25 88888.00 2009-10-22 11:23:37.125 295 12542.10 4.83 55017.25 88888.00 2009-10-22 11:23:37.250 295 12542.12 4.78 55017.28 88888.00 2009-10-22 11:23:37.375 295 12542.08 4.75 55017.28 88888.00 2009-10-22 11:23:37.500 295 12542.05 4.72 55017.30 88888.00 2009-10-22 11:23:37.625 295 12542.00 4.70 55017.28 88888.00 2009-10-22 11:23:37.750 295 12541.90 4.65 55017.30 88888.00 2009-10-22 11:23:37.875 295 12541.88 4.62 55017.30 88888.00 2009-10-22 11:23:38.000 295 12541.88 4.58 55017.32 88888.00 2009-10-22 11:23:38.125 295 12541.88 4.55 55017.35 88888.00 2009-10-22 11:23:38.250 295 12541.80 4.50 55017.35 88888.00 2009-10-22 11:23:38.375 295 12541.80 4.50 55017.35 88888.00 2009-10-22 11:23:38.500 295 12541.75 4.50 55017.38 88888.00 2009-10-22 11:23:38.625 295 12541.73 4.45 55017.43 88888.00 2009-10-22 11:23:38.750 295 12541.67 4.42 55017.45 88888.00 2009-10-22 11:23:38.875 295 12541.67 4.40 55017.45 88888.00 2009-10-22 11:23:39.000 295 12541.65 4.42 55017.43 88888.00 2009-10-22 11:23:39.125 295 12541.62 4.42 55017.45 88888.00 2009-10-22 11:23:39.250 295 12541.55 4.38 55017.45 88888.00 2009-10-22 11:23:39.375 295 12541.48 4.38 55017.45 88888.00 2009-10-22 11:23:39.500 295 12541.45 4.38 55017.43 88888.00 2009-10-22 11:23:39.625 295 12541.40 4.38 55017.43 88888.00 2009-10-22 11:23:39.750 295 12541.35 4.35 55017.45 88888.00 2009-10-22 11:23:39.875 295 12541.35 4.35 55017.47 88888.00 2009-10-22 11:23:40.000 295 12541.27 4.33 55017.47 88888.00 2009-10-22 11:23:40.125 295 12541.17 4.35 55017.47 88888.00 2009-10-22 11:23:40.250 295 12541.08 4.35 55017.47 88888.00 2009-10-22 11:23:40.375 295 12541.12 4.35 55017.50 88888.00 2009-10-22 11:23:40.500 295 12541.17 4.38 55017.50 88888.00 2009-10-22 11:23:40.625 295 12541.12 4.35 55017.53 88888.00 2009-10-22 11:23:40.750 295 12541.05 4.35 55017.53 88888.00 2009-10-22 11:23:40.875 295 12541.02 4.30 55017.55 88888.00 2009-10-22 11:23:41.000 295 12541.00 4.28 55017.57 88888.00 2009-10-22 11:23:41.125 295 12541.05 4.22 55017.57 88888.00 2009-10-22 11:23:41.250 295 12541.00 4.20 55017.60 88888.00 2009-10-22 11:23:41.375 295 12541.00 4.20 55017.60 88888.00 2009-10-22 11:23:41.500 295 12540.98 4.15 55017.60 88888.00 2009-10-22 11:23:41.625 295 12540.98 4.12 55017.60 88888.00 2009-10-22 11:23:41.750 295 12540.98 4.10 55017.60 88888.00 2009-10-22 11:23:41.875 295 12541.02 4.08 55017.60 88888.00 2009-10-22 11:23:42.000 295 12541.10 4.03 55017.57 88888.00 2009-10-22 11:23:42.125 295 12541.08 4.00 55017.60 88888.00 2009-10-22 11:23:42.250 295 12540.98 3.98 55017.62 88888.00 2009-10-22 11:23:42.375 295 12540.95 3.92 55017.65 88888.00 2009-10-22 11:23:42.500 295 12540.92 3.90 55017.65 88888.00 2009-10-22 11:23:42.625 295 12540.98 3.90 55017.68 88888.00 2009-10-22 11:23:42.750 295 12540.98 3.90 55017.68 88888.00 2009-10-22 11:23:42.875 295 12541.02 3.88 55017.65 88888.00 2009-10-22 11:23:43.000 295 12541.08 3.88 55017.65 88888.00 2009-10-22 11:23:43.125 295 12541.05 3.88 55017.68 88888.00 2009-10-22 11:23:43.250 295 12540.98 3.85 55017.70 88888.00 2009-10-22 11:23:43.375 295 12541.05 3.88 55017.68 88888.00 2009-10-22 11:23:43.500 295 12541.05 3.88 55017.68 88888.00 2009-10-22 11:23:43.625 295 12541.02 3.90 55017.68 88888.00 2009-10-22 11:23:43.750 295 12541.08 3.88 55017.68 88888.00 2009-10-22 11:23:43.875 295 12541.10 3.90 55017.68 88888.00 2009-10-22 11:23:44.000 295 12541.12 3.92 55017.65 88888.00 2009-10-22 11:23:44.125 295 12541.17 3.92 55017.68 88888.00 2009-10-22 11:23:44.250 295 12541.15 3.92 55017.65 88888.00 2009-10-22 11:23:44.375 295 12541.15 3.95 55017.65 88888.00 2009-10-22 11:23:44.500 295 12541.15 3.95 55017.68 88888.00 2009-10-22 11:23:44.625 295 12541.20 3.98 55017.68 88888.00 2009-10-22 11:23:44.750 295 12541.23 3.98 55017.65 88888.00 2009-10-22 11:23:44.875 295 12541.25 3.95 55017.65 88888.00 2009-10-22 11:23:45.000 295 12541.27 3.95 55017.62 88888.00 2009-10-22 11:23:45.125 295 12541.27 4.00 55017.62 88888.00 2009-10-22 11:23:45.250 295 12541.27 4.00 55017.62 88888.00 2009-10-22 11:23:45.375 295 12541.35 4.00 55017.60 88888.00 2009-10-22 11:23:45.500 295 12541.40 3.98 55017.60 88888.00 2009-10-22 11:23:45.625 295 12541.38 3.98 55017.57 88888.00 2009-10-22 11:23:45.750 295 12541.40 4.00 55017.57 88888.00 2009-10-22 11:23:45.875 295 12541.40 4.00 55017.57 88888.00 2009-10-22 11:23:46.000 295 12541.42 4.00 55017.57 88888.00 2009-10-22 11:23:46.125 295 12541.42 4.03 55017.60 88888.00 2009-10-22 11:23:46.250 295 12541.40 4.03 55017.57 88888.00 2009-10-22 11:23:46.375 295 12541.42 4.03 55017.57 88888.00 2009-10-22 11:23:46.500 295 12541.45 4.08 55017.57 88888.00 2009-10-22 11:23:46.625 295 12541.50 4.10 55017.57 88888.00 2009-10-22 11:23:46.750 295 12541.55 4.15 55017.60 88888.00 2009-10-22 11:23:46.875 295 12541.52 4.20 55017.57 88888.00 2009-10-22 11:23:47.000 295 12541.52 4.22 55017.55 88888.00 2009-10-22 11:23:47.125 295 12541.55 4.22 55017.55 88888.00 2009-10-22 11:23:47.250 295 12541.48 4.30 55017.53 88888.00 2009-10-22 11:23:47.375 295 12541.50 4.33 55017.55 88888.00 2009-10-22 11:23:47.500 295 12541.48 4.38 55017.55 88888.00 2009-10-22 11:23:47.625 295 12541.48 4.40 55017.57 88888.00 2009-10-22 11:23:47.750 295 12541.38 4.42 55017.55 88888.00 2009-10-22 11:23:47.875 295 12541.33 4.47 55017.55 88888.00 2009-10-22 11:23:48.000 295 12541.30 4.50 55017.53 88888.00 2009-10-22 11:23:48.125 295 12541.30 4.58 55017.55 88888.00 2009-10-22 11:23:48.250 295 12541.27 4.60 55017.53 88888.00 2009-10-22 11:23:48.375 295 12541.33 4.70 55017.57 88888.00 2009-10-22 11:23:48.500 295 12541.30 4.75 55017.57 88888.00 2009-10-22 11:23:48.625 295 12541.20 4.78 55017.55 88888.00 2009-10-22 11:23:48.750 295 12541.12 4.83 55017.55 88888.00 2009-10-22 11:23:48.875 295 12541.08 4.85 55017.53 88888.00 2009-10-22 11:23:49.000 295 12541.00 4.90 55017.53 88888.00 2009-10-22 11:23:49.125 295 12541.05 4.92 55017.55 88888.00 2009-10-22 11:23:49.250 295 12541.05 4.97 55017.53 88888.00 2009-10-22 11:23:49.375 295 12540.98 5.03 55017.53 88888.00 2009-10-22 11:23:49.500 295 12540.92 5.05 55017.55 88888.00 2009-10-22 11:23:49.625 295 12540.92 5.08 55017.55 88888.00 2009-10-22 11:23:49.750 295 12540.92 5.12 55017.53 88888.00 2009-10-22 11:23:49.875 295 12540.90 5.15 55017.50 88888.00 2009-10-22 11:23:50.000 295 12540.88 5.20 55017.50 88888.00 2009-10-22 11:23:50.125 295 12540.85 5.28 55017.53 88888.00 2009-10-22 11:23:50.250 295 12540.80 5.28 55017.53 88888.00 2009-10-22 11:23:50.375 295 12540.83 5.30 55017.50 88888.00 2009-10-22 11:23:50.500 295 12540.88 5.33 55017.45 88888.00 2009-10-22 11:23:50.625 295 12540.90 5.40 55017.45 88888.00 2009-10-22 11:23:50.750 295 12540.88 5.42 55017.45 88888.00 2009-10-22 11:23:50.875 295 12540.83 5.45 55017.43 88888.00 2009-10-22 11:23:51.000 295 12540.88 5.45 55017.40 88888.00 2009-10-22 11:23:51.125 295 12540.85 5.50 55017.40 88888.00 2009-10-22 11:23:51.250 295 12540.80 5.55 55017.40 88888.00 2009-10-22 11:23:51.375 295 12540.85 5.58 55017.43 88888.00 2009-10-22 11:23:51.500 295 12540.92 5.60 55017.43 88888.00 2009-10-22 11:23:51.625 295 12541.00 5.62 55017.40 88888.00 2009-10-22 11:23:51.750 295 12541.00 5.65 55017.40 88888.00 2009-10-22 11:23:51.875 295 12540.95 5.70 55017.40 88888.00 2009-10-22 11:23:52.000 295 12541.00 5.72 55017.38 88888.00 2009-10-22 11:23:52.125 295 12541.05 5.78 55017.38 88888.00 2009-10-22 11:23:52.250 295 12541.02 5.80 55017.32 88888.00 2009-10-22 11:23:52.375 295 12541.05 5.85 55017.30 88888.00 2009-10-22 11:23:52.500 295 12541.05 5.90 55017.30 88888.00 2009-10-22 11:23:52.625 295 12541.08 5.90 55017.30 88888.00 2009-10-22 11:23:52.750 295 12541.10 5.95 55017.28 88888.00 2009-10-22 11:23:52.875 295 12541.10 5.97 55017.28 88888.00 2009-10-22 11:23:53.000 295 12541.05 6.03 55017.28 88888.00 2009-10-22 11:23:53.125 295 12541.02 6.03 55017.30 88888.00 2009-10-22 11:23:53.250 295 12540.98 6.05 55017.25 88888.00 2009-10-22 11:23:53.375 295 12541.00 6.05 55017.22 88888.00 2009-10-22 11:23:53.500 295 12541.05 6.05 55017.22 88888.00 2009-10-22 11:23:53.625 295 12541.10 6.10 55017.25 88888.00 2009-10-22 11:23:53.750 295 12541.10 6.15 55017.22 88888.00 2009-10-22 11:23:53.875 295 12541.08 6.17 55017.20 88888.00 2009-10-22 11:23:54.000 295 12541.10 6.22 55017.20 88888.00 2009-10-22 11:23:54.125 295 12541.10 6.25 55017.22 88888.00 2009-10-22 11:23:54.250 295 12541.02 6.30 55017.22 88888.00 2009-10-22 11:23:54.375 295 12541.00 6.30 55017.20 88888.00 2009-10-22 11:23:54.500 295 12541.05 6.33 55017.20 88888.00 2009-10-22 11:23:54.625 295 12541.02 6.35 55017.20 88888.00 2009-10-22 11:23:54.750 295 12541.02 6.38 55017.20 88888.00 2009-10-22 11:23:54.875 295 12541.02 6.38 55017.22 88888.00 2009-10-22 11:23:55.000 295 12541.00 6.40 55017.20 88888.00 2009-10-22 11:23:55.125 295 12540.95 6.42 55017.20 88888.00 2009-10-22 11:23:55.250 295 12540.83 6.45 55017.18 88888.00 2009-10-22 11:23:55.375 295 12540.85 6.45 55017.15 88888.00 2009-10-22 11:23:55.500 295 12540.85 6.50 55017.12 88888.00 2009-10-22 11:23:55.625 295 12540.83 6.53 55017.15 88888.00 2009-10-22 11:23:55.750 295 12540.83 6.55 55017.15 88888.00 2009-10-22 11:23:55.875 295 12540.77 6.55 55017.15 88888.00 2009-10-22 11:23:56.000 295 12540.75 6.55 55017.12 88888.00 2009-10-22 11:23:56.125 295 12540.75 6.55 55017.12 88888.00 2009-10-22 11:23:56.250 295 12540.70 6.58 55017.18 88888.00 2009-10-22 11:23:56.375 295 12540.73 6.60 55017.20 88888.00 2009-10-22 11:23:56.500 295 12540.75 6.55 55017.18 88888.00 2009-10-22 11:23:56.625 295 12540.73 6.53 55017.12 88888.00 2009-10-22 11:23:56.750 295 12540.67 6.53 55017.12 88888.00 2009-10-22 11:23:56.875 295 12540.70 6.53 55017.15 88888.00 2009-10-22 11:23:57.000 295 12540.70 6.50 55017.15 88888.00 2009-10-22 11:23:57.125 295 12540.70 6.50 55017.15 88888.00 2009-10-22 11:23:57.250 295 12540.65 6.50 55017.10 88888.00 2009-10-22 11:23:57.375 295 12540.65 6.47 55017.10 88888.00 2009-10-22 11:23:57.500 295 12540.67 6.45 55017.07 88888.00 2009-10-22 11:23:57.625 295 12540.67 6.42 55017.10 88888.00 2009-10-22 11:23:57.750 295 12540.58 6.42 55017.10 88888.00 2009-10-22 11:23:57.875 295 12540.55 6.42 55017.10 88888.00 2009-10-22 11:23:58.000 295 12540.55 6.40 55017.10 88888.00 2009-10-22 11:23:58.125 295 12540.55 6.40 55017.10 88888.00 2009-10-22 11:23:58.250 295 12540.55 6.38 55017.10 88888.00 2009-10-22 11:23:58.375 295 12540.52 6.38 55017.10 88888.00 2009-10-22 11:23:58.500 295 12540.50 6.38 55017.12 88888.00 2009-10-22 11:23:58.625 295 12540.48 6.38 55017.12 88888.00 2009-10-22 11:23:58.750 295 12540.50 6.35 55017.10 88888.00 2009-10-22 11:23:58.875 295 12540.58 6.33 55017.10 88888.00 2009-10-22 11:23:59.000 295 12540.62 6.30 55017.07 88888.00 2009-10-22 11:23:59.125 295 12540.60 6.28 55017.10 88888.00 2009-10-22 11:23:59.250 295 12540.55 6.28 55017.10 88888.00 2009-10-22 11:23:59.375 295 12540.58 6.28 55017.07 88888.00 2009-10-22 11:23:59.500 295 12540.55 6.25 55017.07 88888.00 2009-10-22 11:23:59.625 295 12540.52 6.22 55017.10 88888.00 2009-10-22 11:23:59.750 295 12540.52 6.25 55017.07 88888.00 2009-10-22 11:23:59.875 295 12540.50 6.22 55017.07 88888.00 2009-10-22 11:24:00.000 295 12540.50 6.25 55017.05 88888.00 2009-10-22 11:24:00.125 295 12540.52 6.25 55017.05 88888.00 2009-10-22 11:24:00.250 295 12540.55 6.25 55017.05 88888.00 2009-10-22 11:24:00.375 295 12540.58 6.25 55017.03 88888.00 2009-10-22 11:24:00.500 295 12540.60 6.25 55017.03 88888.00 2009-10-22 11:24:00.625 295 12540.73 6.28 55017.03 88888.00 2009-10-22 11:24:00.750 295 12540.77 6.30 55017.03 88888.00 2009-10-22 11:24:00.875 295 12540.80 6.30 55017.03 88888.00 2009-10-22 11:24:01.000 295 12540.77 6.30 55017.03 88888.00 2009-10-22 11:24:01.125 295 12540.85 6.35 55017.05 88888.00 2009-10-22 11:24:01.250 295 12540.85 6.38 55017.03 88888.00 2009-10-22 11:24:01.375 295 12540.85 6.38 55017.00 88888.00 2009-10-22 11:24:01.500 295 12540.83 6.42 55017.00 88888.00 2009-10-22 11:24:01.625 295 12540.80 6.45 55016.97 88888.00 2009-10-22 11:24:01.750 295 12540.77 6.47 55016.97 88888.00 2009-10-22 11:24:01.875 295 12540.77 6.53 55017.00 88888.00 2009-10-22 11:24:02.000 295 12540.83 6.55 55017.00 88888.00 2009-10-22 11:24:02.125 295 12540.83 6.55 55016.97 88888.00 2009-10-22 11:24:02.250 295 12540.80 6.60 55016.97 88888.00 2009-10-22 11:24:02.375 295 12540.85 6.60 55016.95 88888.00 2009-10-22 11:24:02.500 295 12540.88 6.62 55016.95 88888.00 2009-10-22 11:24:02.625 295 12540.95 6.67 55016.95 88888.00 2009-10-22 11:24:02.750 295 12540.98 6.70 55016.95 88888.00 2009-10-22 11:24:02.875 295 12540.92 6.75 55016.95 88888.00 2009-10-22 11:24:03.000 295 12540.95 6.75 55016.93 88888.00 2009-10-22 11:24:03.125 295 12540.95 6.78 55016.93 88888.00 2009-10-22 11:24:03.250 295 12540.92 6.80 55016.95 88888.00 2009-10-22 11:24:03.375 295 12540.95 6.85 55016.95 88888.00 2009-10-22 11:24:03.500 295 12540.90 6.85 55016.93 88888.00 2009-10-22 11:24:03.625 295 12540.88 6.88 55016.93 88888.00 2009-10-22 11:24:03.750 295 12540.88 6.88 55016.90 88888.00 2009-10-22 11:24:03.875 295 12540.90 6.92 55016.93 88888.00 2009-10-22 11:24:04.000 295 12540.90 6.95 55016.90 88888.00 2009-10-22 11:24:04.125 295 12540.95 7.00 55016.90 88888.00 2009-10-22 11:24:04.250 295 12541.00 7.03 55016.90 88888.00 2009-10-22 11:24:04.375 295 12541.08 7.08 55016.90 88888.00 2009-10-22 11:24:04.500 295 12541.08 7.10 55016.88 88888.00 2009-10-22 11:24:04.625 295 12541.10 7.10 55016.85 88888.00 2009-10-22 11:24:04.750 295 12541.15 7.12 55016.85 88888.00 2009-10-22 11:24:04.875 295 12541.15 7.15 55016.85 88888.00 2009-10-22 11:24:05.000 295 12541.15 7.20 55016.85 88888.00 2009-10-22 11:24:05.125 295 12541.10 7.25 55016.82 88888.00 2009-10-22 11:24:05.250 295 12541.08 7.30 55016.82 88888.00 2009-10-22 11:24:05.375 295 12541.10 7.33 55016.78 88888.00 2009-10-22 11:24:05.500 295 12541.17 7.35 55016.78 88888.00 2009-10-22 11:24:05.625 295 12541.23 7.38 55016.75 88888.00 2009-10-22 11:24:05.750 295 12541.23 7.40 55016.75 88888.00 2009-10-22 11:24:05.875 295 12541.25 7.47 55016.78 88888.00 2009-10-22 11:24:06.000 295 12541.25 7.50 55016.75 88888.00 2009-10-22 11:24:06.125 295 12541.27 7.55 55016.75 88888.00 2009-10-22 11:24:06.250 295 12541.23 7.60 55016.78 88888.00 2009-10-22 11:24:06.375 295 12541.25 7.62 55016.75 88888.00 2009-10-22 11:24:06.500 295 12541.27 7.67 55016.72 88888.00 2009-10-22 11:24:06.625 295 12541.27 7.72 55016.75 88888.00 2009-10-22 11:24:06.750 295 12541.23 7.75 55016.75 88888.00 2009-10-22 11:24:06.875 295 12541.23 7.80 55016.72 88888.00 2009-10-22 11:24:07.000 295 12541.25 7.85 55016.70 88888.00 2009-10-22 11:24:07.125 295 12541.25 7.85 55016.70 88888.00 2009-10-22 11:24:07.250 295 12541.30 7.90 55016.72 88888.00 2009-10-22 11:24:07.375 295 12541.33 7.92 55016.72 88888.00 2009-10-22 11:24:07.500 295 12541.27 7.92 55016.75 88888.00 2009-10-22 11:24:07.625 295 12541.25 7.95 55016.72 88888.00 2009-10-22 11:24:07.750 295 12541.27 7.95 55016.68 88888.00 2009-10-22 11:24:07.875 295 12541.27 7.97 55016.70 88888.00 2009-10-22 11:24:08.000 295 12541.25 7.95 55016.72 88888.00 2009-10-22 11:24:08.125 295 12541.20 7.92 55016.70 88888.00 2009-10-22 11:24:08.250 295 12541.15 7.90 55016.68 88888.00 2009-10-22 11:24:08.375 295 12541.15 7.92 55016.68 88888.00 2009-10-22 11:24:08.500 295 12541.15 7.90 55016.70 88888.00 2009-10-22 11:24:08.625 295 12541.08 7.90 55016.70 88888.00 2009-10-22 11:24:08.750 295 12541.08 7.88 55016.70 88888.00 2009-10-22 11:24:08.875 295 12541.10 7.80 55016.70 88888.00 2009-10-22 11:24:09.000 295 12541.02 7.78 55016.72 88888.00 2009-10-22 11:24:09.125 295 12540.92 7.75 55016.72 88888.00 2009-10-22 11:24:09.250 295 12540.85 7.72 55016.75 88888.00 2009-10-22 11:24:09.375 295 12540.80 7.70 55016.75 88888.00 2009-10-22 11:24:09.500 295 12540.83 7.67 55016.75 88888.00 2009-10-22 11:24:09.625 295 12540.83 7.62 55016.75 88888.00 2009-10-22 11:24:09.750 295 12540.75 7.60 55016.78 88888.00 2009-10-22 11:24:09.875 295 12540.70 7.58 55016.80 88888.00 2009-10-22 11:24:10.000 295 12540.62 7.55 55016.80 88888.00 2009-10-22 11:24:10.125 295 12540.55 7.50 55016.80 88888.00 2009-10-22 11:24:10.250 295 12540.42 7.45 55016.82 88888.00 2009-10-22 11:24:10.375 295 12540.40 7.40 55016.80 88888.00 2009-10-22 11:24:10.500 295 12540.38 7.38 55016.82 88888.00 2009-10-22 11:24:10.625 295 12540.35 7.38 55016.82 88888.00 2009-10-22 11:24:10.750 295 12540.27 7.38 55016.85 88888.00 2009-10-22 11:24:10.875 295 12540.27 7.30 55016.85 88888.00 2009-10-22 11:24:11.000 295 12540.25 7.25 55016.85 88888.00 2009-10-22 11:24:11.125 295 12540.12 7.25 55016.85 88888.00 2009-10-22 11:24:11.250 295 12540.02 7.20 55016.90 88888.00 2009-10-22 11:24:11.375 295 12539.92 7.15 55016.88 88888.00 2009-10-22 11:24:11.500 295 12539.88 7.10 55016.88 88888.00 2009-10-22 11:24:11.625 295 12539.88 7.08 55016.90 88888.00 2009-10-22 11:24:11.750 295 12539.90 7.03 55016.93 88888.00 2009-10-22 11:24:11.875 295 12539.90 7.00 55016.93 88888.00 2009-10-22 11:24:12.000 295 12539.90 6.95 55016.95 88888.00 2009-10-22 11:24:12.125 295 12539.90 6.90 55016.95 88888.00 2009-10-22 11:24:12.250 295 12539.83 6.85 55016.97 88888.00 2009-10-22 11:24:12.375 295 12539.80 6.83 55016.97 88888.00 2009-10-22 11:24:12.500 295 12539.80 6.80 55017.00 88888.00 2009-10-22 11:24:12.625 295 12539.83 6.75 55017.00 88888.00 2009-10-22 11:24:12.750 295 12539.80 6.67 55017.00 88888.00 2009-10-22 11:24:12.875 295 12539.75 6.65 55016.97 88888.00 2009-10-22 11:24:13.000 295 12539.65 6.62 55016.97 88888.00 2009-10-22 11:24:13.125 295 12539.62 6.60 55017.03 88888.00 2009-10-22 11:24:13.250 295 12539.58 6.53 55017.03 88888.00 2009-10-22 11:24:13.375 295 12539.55 6.50 55017.05 88888.00 2009-10-22 11:24:13.500 295 12539.48 6.47 55017.05 88888.00 2009-10-22 11:24:13.625 295 12539.42 6.42 55017.07 88888.00 2009-10-22 11:24:13.750 295 12539.40 6.40 55017.07 88888.00 2009-10-22 11:24:13.875 295 12539.35 6.38 55017.10 88888.00 2009-10-22 11:24:14.000 295 12539.33 6.35 55017.12 88888.00 2009-10-22 11:24:14.125 295 12539.30 6.28 55017.15 88888.00 2009-10-22 11:24:14.250 295 12539.20 6.22 55017.20 88888.00 2009-10-22 11:24:14.375 295 12539.20 6.20 55017.20 88888.00 2009-10-22 11:24:14.500 295 12539.15 6.12 55017.20 88888.00 2009-10-22 11:24:14.625 295 12539.08 6.08 55017.22 88888.00 2009-10-22 11:24:14.750 295 12539.02 6.03 55017.20 88888.00 2009-10-22 11:24:14.875 295 12538.98 5.97 55017.20 88888.00 2009-10-22 11:24:15.000 295 12538.92 5.92 55017.22 88888.00 2009-10-22 11:24:15.125 295 12538.90 5.90 55017.28 88888.00 2009-10-22 11:24:15.250 295 12538.88 5.85 55017.28 88888.00 2009-10-22 11:24:15.375 295 12538.88 5.83 55017.30 88888.00 2009-10-22 11:24:15.500 295 12538.80 5.75 55017.32 88888.00 2009-10-22 11:24:15.625 295 12538.83 5.72 55017.30 88888.00 2009-10-22 11:24:15.750 295 12538.85 5.70 55017.30 88888.00 2009-10-22 11:24:15.875 295 12538.90 5.70 55017.28 88888.00 2009-10-22 11:24:16.000 295 12538.92 5.65 55017.28 88888.00 2009-10-22 11:24:16.125 295 12538.95 5.62 55017.32 88888.00 2009-10-22 11:24:16.250 295 12538.92 5.60 55017.32 88888.00 2009-10-22 11:24:16.375 295 12538.98 5.58 55017.30 88888.00 2009-10-22 11:24:16.500 295 12539.00 5.58 55017.30 88888.00 2009-10-22 11:24:16.625 295 12538.95 5.55 55017.30 88888.00 2009-10-22 11:24:16.750 295 12538.88 5.55 55017.30 88888.00 2009-10-22 11:24:16.875 295 12538.85 5.53 55017.32 88888.00 2009-10-22 11:24:17.000 295 12538.90 5.50 55017.32 88888.00 2009-10-22 11:24:17.125 295 12538.90 5.50 55017.35 88888.00 2009-10-22 11:24:17.250 295 12538.83 5.47 55017.40 88888.00 2009-10-22 11:24:17.375 295 12538.90 5.45 55017.40 88888.00 2009-10-22 11:24:17.500 295 12538.88 5.40 55017.40 88888.00 2009-10-22 11:24:17.625 295 12538.90 5.38 55017.40 88888.00 2009-10-22 11:24:17.750 295 12538.90 5.35 55017.38 88888.00 2009-10-22 11:24:17.875 295 12538.90 5.33 55017.38 88888.00 2009-10-22 11:24:18.000 295 12538.92 5.30 55017.38 88888.00 2009-10-22 11:24:18.125 295 12538.95 5.28 55017.38 88888.00 2009-10-22 11:24:18.250 295 12538.88 5.20 55017.38 88888.00 2009-10-22 11:24:18.375 295 12538.90 5.20 55017.38 88888.00 2009-10-22 11:24:18.500 295 12538.95 5.22 55017.40 88888.00 2009-10-22 11:24:18.625 295 12538.95 5.20 55017.40 88888.00 2009-10-22 11:24:18.750 295 12538.83 5.17 55017.43 88888.00 2009-10-22 11:24:18.875 295 12538.77 5.15 55017.43 88888.00 2009-10-22 11:24:19.000 295 12538.80 5.12 55017.43 88888.00 2009-10-22 11:24:19.125 295 12538.77 5.10 55017.43 88888.00 2009-10-22 11:24:19.250 295 12538.75 5.10 55017.47 88888.00 2009-10-22 11:24:19.375 295 12538.73 5.10 55017.47 88888.00 2009-10-22 11:24:19.500 295 12538.75 5.10 55017.45 88888.00 2009-10-22 11:24:19.625 295 12538.70 5.10 55017.43 88888.00 2009-10-22 11:24:19.750 295 12538.67 5.10 55017.47 88888.00 2009-10-22 11:24:19.875 295 12538.60 5.10 55017.47 88888.00 2009-10-22 11:24:20.000 295 12538.55 5.10 55017.47 88888.00 2009-10-22 11:24:20.125 295 12538.50 5.12 55017.47 88888.00 2009-10-22 11:24:20.250 295 12538.40 5.10 55017.50 88888.00 2009-10-22 11:24:20.375 295 12538.42 5.12 55017.50 88888.00 2009-10-22 11:24:20.500 295 12538.40 5.12 55017.50 88888.00 2009-10-22 11:24:20.625 295 12538.33 5.10 55017.53 88888.00 2009-10-22 11:24:20.750 295 12538.35 5.05 55017.55 88888.00 2009-10-22 11:24:20.875 295 12538.35 5.03 55017.55 88888.00 2009-10-22 11:24:21.000 295 12538.27 5.05 55017.55 88888.00 2009-10-22 11:24:21.125 295 12538.23 5.05 55017.55 88888.00 2009-10-22 11:24:21.250 295 12538.20 5.03 55017.57 88888.00 2009-10-22 11:24:21.375 295 12538.20 5.00 55017.57 88888.00 2009-10-22 11:24:21.500 295 12538.12 5.03 55017.55 88888.00 2009-10-22 11:24:21.625 295 12538.10 5.05 55017.57 88888.00 2009-10-22 11:24:21.750 295 12538.12 5.05 55017.62 88888.00 2009-10-22 11:24:21.875 295 12538.12 5.05 55017.60 88888.00 2009-10-22 11:24:22.000 295 12538.12 5.08 55017.57 88888.00 2009-10-22 11:24:22.125 295 12538.17 5.08 55017.57 88888.00 2009-10-22 11:24:22.250 295 12538.15 5.10 55017.60 88888.00 2009-10-22 11:24:22.375 295 12538.15 5.12 55017.60 88888.00 2009-10-22 11:24:22.500 295 12538.12 5.15 55017.57 88888.00 2009-10-22 11:24:22.625 295 12538.17 5.20 55017.57 88888.00 2009-10-22 11:24:22.750 295 12538.20 5.22 55017.57 88888.00 2009-10-22 11:24:22.875 295 12538.15 5.28 55017.60 88888.00 2009-10-22 11:24:23.000 295 12538.20 5.28 55017.60 88888.00 2009-10-22 11:24:23.125 295 12538.27 5.33 55017.60 88888.00 2009-10-22 11:24:23.250 295 12538.30 5.38 55017.57 88888.00 2009-10-22 11:24:23.375 295 12538.27 5.42 55017.57 88888.00 2009-10-22 11:24:23.500 295 12538.27 5.50 55017.55 88888.00 2009-10-22 11:24:23.625 295 12538.33 5.53 55017.60 88888.00 2009-10-22 11:24:23.750 295 12538.38 5.55 55017.60 88888.00 2009-10-22 11:24:23.875 295 12538.40 5.58 55017.60 88888.00 2009-10-22 11:24:24.000 295 12538.45 5.58 55017.57 88888.00 2009-10-22 11:24:24.125 295 12538.45 5.60 55017.57 88888.00 2009-10-22 11:24:24.250 295 12538.48 5.58 55017.55 88888.00 2009-10-22 11:24:24.375 295 12538.48 5.62 55017.55 88888.00 2009-10-22 11:24:24.500 295 12538.50 5.62 55017.57 88888.00 2009-10-22 11:24:24.625 295 12538.52 5.67 55017.57 88888.00 2009-10-22 11:24:24.750 295 12538.58 5.67 55017.57 88888.00 2009-10-22 11:24:24.875 295 12538.60 5.67 55017.57 88888.00 2009-10-22 11:24:25.000 295 12538.60 5.67 55017.57 88888.00 2009-10-22 11:24:25.125 295 12538.58 5.72 55017.57 88888.00 2009-10-22 11:24:25.250 295 12538.60 5.75 55017.57 88888.00 2009-10-22 11:24:25.375 295 12538.67 5.80 55017.57 88888.00 2009-10-22 11:24:25.500 295 12538.75 5.80 55017.57 88888.00 2009-10-22 11:24:25.625 295 12538.80 5.85 55017.55 88888.00 2009-10-22 11:24:25.750 295 12538.75 5.88 55017.55 88888.00 2009-10-22 11:24:25.875 295 12538.75 5.92 55017.57 88888.00 2009-10-22 11:24:26.000 295 12538.77 5.95 55017.57 88888.00 2009-10-22 11:24:26.125 295 12538.77 5.97 55017.57 88888.00 2009-10-22 11:24:26.250 295 12538.70 5.97 55017.55 88888.00 2009-10-22 11:24:26.375 295 12538.73 6.03 55017.53 88888.00 2009-10-22 11:24:26.500 295 12538.75 6.08 55017.53 88888.00 2009-10-22 11:24:26.625 295 12538.73 6.10 55017.53 88888.00 2009-10-22 11:24:26.750 295 12538.70 6.15 55017.55 88888.00 2009-10-22 11:24:26.875 295 12538.75 6.15 55017.55 88888.00 2009-10-22 11:24:27.000 295 12538.73 6.17 55017.53 88888.00 2009-10-22 11:24:27.125 295 12538.70 6.17 55017.55 88888.00 2009-10-22 11:24:27.250 295 12538.73 6.25 55017.55 88888.00 2009-10-22 11:24:27.375 295 12538.77 6.28 55017.55 88888.00 2009-10-22 11:24:27.500 295 12538.80 6.30 55017.53 88888.00 2009-10-22 11:24:27.625 295 12538.80 6.33 55017.50 88888.00 2009-10-22 11:24:27.750 295 12538.75 6.35 55017.50 88888.00 2009-10-22 11:24:27.875 295 12538.80 6.38 55017.53 88888.00 2009-10-22 11:24:28.000 295 12538.83 6.42 55017.53 88888.00 2009-10-22 11:24:28.125 295 12538.80 6.42 55017.53 88888.00 2009-10-22 11:24:28.250 295 12538.70 6.47 55017.53 88888.00 2009-10-22 11:24:28.375 295 12538.65 6.50 55017.53 88888.00 2009-10-22 11:24:28.500 295 12538.67 6.53 55017.50 88888.00 2009-10-22 11:24:28.625 295 12538.67 6.55 55017.50 88888.00 2009-10-22 11:24:28.750 295 12538.67 6.58 55017.47 88888.00 2009-10-22 11:24:28.875 295 12538.70 6.58 55017.47 88888.00 2009-10-22 11:24:29.000 295 12538.75 6.58 55017.45 88888.00 2009-10-22 11:24:29.125 295 12538.77 6.60 55017.47 88888.00 2009-10-22 11:24:29.250 295 12538.73 6.62 55017.50 88888.00 2009-10-22 11:24:29.375 295 12538.67 6.60 55017.47 88888.00 2009-10-22 11:24:29.500 295 12538.62 6.58 55017.45 88888.00 2009-10-22 11:24:29.625 295 12538.62 6.60 55017.45 88888.00 2009-10-22 11:24:29.750 295 12538.65 6.60 55017.47 88888.00 2009-10-22 11:24:29.875 295 12538.65 6.60 55017.50 88888.00 2009-10-22 11:24:30.000 295 12538.60 6.58 55017.47 88888.00 2009-10-22 11:24:30.125 295 12538.55 6.58 55017.50 88888.00 2009-10-22 11:24:30.250 295 12538.48 6.55 55017.53 88888.00 2009-10-22 11:24:30.375 295 12538.48 6.55 55017.50 88888.00 2009-10-22 11:24:30.500 295 12538.42 6.53 55017.50 88888.00 2009-10-22 11:24:30.625 295 12538.42 6.50 55017.50 88888.00 2009-10-22 11:24:30.750 295 12538.42 6.50 55017.50 88888.00 2009-10-22 11:24:30.875 295 12538.42 6.45 55017.50 88888.00 2009-10-22 11:24:31.000 295 12538.38 6.42 55017.47 88888.00 2009-10-22 11:24:31.125 295 12538.30 6.38 55017.53 88888.00 2009-10-22 11:24:31.250 295 12538.25 6.33 55017.50 88888.00 2009-10-22 11:24:31.375 295 12538.25 6.33 55017.53 88888.00 2009-10-22 11:24:31.500 295 12538.25 6.28 55017.53 88888.00 2009-10-22 11:24:31.625 295 12538.23 6.22 55017.55 88888.00 2009-10-22 11:24:31.750 295 12538.23 6.22 55017.55 88888.00 2009-10-22 11:24:31.875 295 12538.25 6.20 55017.55 88888.00 2009-10-22 11:24:32.000 295 12538.17 6.15 55017.55 88888.00 2009-10-22 11:24:32.125 295 12538.10 6.12 55017.57 88888.00 2009-10-22 11:24:32.250 295 12538.00 6.08 55017.57 88888.00 2009-10-22 11:24:32.375 295 12538.02 6.08 55017.60 88888.00 2009-10-22 11:24:32.500 295 12538.08 6.05 55017.60 88888.00 2009-10-22 11:24:32.625 295 12538.05 6.05 55017.57 88888.00 2009-10-22 11:24:32.750 295 12538.02 6.05 55017.60 88888.00 2009-10-22 11:24:32.875 295 12537.98 6.05 55017.60 88888.00 2009-10-22 11:24:33.000 295 12537.98 6.05 55017.60 88888.00 2009-10-22 11:24:33.125 295 12538.02 6.03 55017.57 88888.00 2009-10-22 11:24:33.250 295 12538.00 6.00 55017.60 88888.00 2009-10-22 11:24:33.375 295 12538.00 6.05 55017.62 88888.00 2009-10-22 11:24:33.500 295 12537.98 6.08 55017.65 88888.00 2009-10-22 11:24:33.625 295 12537.98 6.03 55017.62 88888.00 2009-10-22 11:24:33.750 295 12538.00 6.03 55017.60 88888.00 2009-10-22 11:24:33.875 295 12538.00 6.05 55017.60 88888.00 2009-10-22 11:24:34.000 295 12537.95 6.10 55017.62 88888.00 2009-10-22 11:24:34.125 295 12537.95 6.12 55017.65 88888.00 2009-10-22 11:24:34.250 295 12537.95 6.12 55017.65 88888.00 2009-10-22 11:24:34.375 295 12537.95 6.12 55017.62 88888.00 2009-10-22 11:24:34.500 295 12538.00 6.15 55017.62 88888.00 2009-10-22 11:24:34.625 295 12538.05 6.15 55017.62 88888.00 2009-10-22 11:24:34.750 295 12538.08 6.17 55017.62 88888.00 2009-10-22 11:24:34.875 295 12538.05 6.20 55017.62 88888.00 2009-10-22 11:24:35.000 295 12538.02 6.22 55017.62 88888.00 2009-10-22 11:24:35.125 295 12538.00 6.28 55017.60 88888.00 2009-10-22 11:24:35.250 295 12537.95 6.30 55017.65 88888.00 2009-10-22 11:24:35.375 295 12537.98 6.35 55017.68 88888.00 2009-10-22 11:24:35.500 295 12537.98 6.38 55017.68 88888.00 2009-10-22 11:24:35.625 295 12537.98 6.38 55017.65 88888.00 2009-10-22 11:24:35.750 295 12537.88 6.38 55017.65 88888.00 2009-10-22 11:24:35.875 295 12537.83 6.40 55017.65 88888.00 2009-10-22 11:24:36.000 295 12537.77 6.40 55017.65 88888.00 2009-10-22 11:24:36.125 295 12537.80 6.42 55017.65 88888.00 2009-10-22 11:24:36.250 295 12537.77 6.40 55017.65 88888.00 2009-10-22 11:24:36.375 295 12537.77 6.40 55017.68 88888.00 2009-10-22 11:24:36.500 295 12537.73 6.40 55017.68 88888.00 2009-10-22 11:24:36.625 295 12537.77 6.40 55017.68 88888.00 2009-10-22 11:24:36.750 295 12537.80 6.40 55017.68 88888.00 2009-10-22 11:24:36.875 295 12537.80 6.40 55017.65 88888.00 2009-10-22 11:24:37.000 295 12537.80 6.40 55017.65 88888.00 2009-10-22 11:24:37.125 295 12537.77 6.40 55017.68 88888.00 2009-10-22 11:24:37.250 295 12537.73 6.35 55017.70 88888.00 2009-10-22 11:24:37.375 295 12537.75 6.35 55017.70 88888.00 2009-10-22 11:24:37.500 295 12537.75 6.33 55017.72 88888.00 2009-10-22 11:24:37.625 295 12537.75 6.33 55017.72 88888.00 2009-10-22 11:24:37.750 295 12537.75 6.30 55017.72 88888.00 2009-10-22 11:24:37.875 295 12537.70 6.25 55017.72 88888.00 2009-10-22 11:24:38.000 295 12537.65 6.22 55017.72 88888.00 2009-10-22 11:24:38.125 295 12537.67 6.20 55017.72 88888.00 2009-10-22 11:24:38.250 295 12537.70 6.17 55017.72 88888.00 2009-10-22 11:24:38.375 295 12537.70 6.20 55017.72 88888.00 2009-10-22 11:24:38.500 295 12537.67 6.20 55017.72 88888.00 2009-10-22 11:24:38.625 295 12537.70 6.17 55017.72 88888.00 2009-10-22 11:24:38.750 295 12537.62 6.17 55017.72 88888.00 2009-10-22 11:24:38.875 295 12537.60 6.15 55017.72 88888.00 2009-10-22 11:24:39.000 295 12537.62 6.10 55017.72 88888.00 2009-10-22 11:24:39.125 295 12537.60 6.10 55017.72 88888.00 2009-10-22 11:24:39.250 295 12537.55 6.08 55017.70 88888.00 2009-10-22 11:24:39.375 295 12537.60 6.05 55017.68 88888.00 2009-10-22 11:24:39.500 295 12537.55 6.00 55017.72 88888.00 2009-10-22 11:24:39.625 295 12537.48 6.03 55017.75 88888.00 2009-10-22 11:24:39.750 295 12537.50 6.00 55017.72 88888.00 2009-10-22 11:24:39.875 295 12537.52 5.95 55017.72 88888.00 2009-10-22 11:24:40.000 295 12537.50 5.95 55017.75 88888.00 2009-10-22 11:24:40.125 295 12537.52 5.95 55017.75 88888.00 2009-10-22 11:24:40.250 295 12537.42 5.85 55017.78 88888.00 2009-10-22 11:24:40.375 295 12537.40 5.85 55017.75 88888.00 2009-10-22 11:24:40.500 295 12537.35 5.83 55017.80 88888.00 2009-10-22 11:24:40.625 295 12537.27 5.83 55017.80 88888.00 2009-10-22 11:24:40.750 295 12537.20 5.80 55017.80 88888.00 2009-10-22 11:24:40.875 295 12537.23 5.75 55017.78 88888.00 2009-10-22 11:24:41.000 295 12537.17 5.72 55017.80 88888.00 2009-10-22 11:24:41.125 295 12537.17 5.72 55017.82 88888.00 2009-10-22 11:24:41.250 295 12537.12 5.72 55017.82 88888.00 2009-10-22 11:24:41.375 295 12537.20 5.75 55017.82 88888.00 2009-10-22 11:24:41.500 295 12537.15 5.72 55017.82 88888.00 2009-10-22 11:24:41.625 295 12537.02 5.72 55017.82 88888.00 2009-10-22 11:24:41.750 295 12537.05 5.75 55017.82 88888.00 2009-10-22 11:24:41.875 295 12537.00 5.78 55017.82 88888.00 2009-10-22 11:24:42.000 295 12536.92 5.80 55017.85 88888.00 2009-10-22 11:24:42.125 295 12536.85 5.80 55017.90 88888.00 2009-10-22 11:24:42.250 295 12536.83 5.83 55017.90 88888.00 2009-10-22 11:24:42.375 295 12536.85 5.88 55017.90 88888.00 2009-10-22 11:24:42.500 295 12536.80 5.95 55017.90 88888.00 2009-10-22 11:24:42.625 295 12536.80 5.97 55017.93 88888.00 2009-10-22 11:24:42.750 295 12536.83 6.03 55017.90 88888.00 2009-10-22 11:24:42.875 295 12536.85 6.05 55017.90 88888.00 2009-10-22 11:24:43.000 295 12536.83 6.08 55017.93 88888.00 2009-10-22 11:24:43.125 295 12536.70 6.10 55017.93 88888.00 2009-10-22 11:24:43.250 295 12536.65 6.12 55017.93 88888.00 2009-10-22 11:24:43.375 295 12536.65 6.15 55017.95 88888.00 2009-10-22 11:24:43.500 295 12536.65 6.17 55017.95 88888.00 2009-10-22 11:24:43.625 295 12536.62 6.20 55017.95 88888.00 2009-10-22 11:24:43.750 295 12536.60 6.20 55017.93 88888.00 2009-10-22 11:24:43.875 295 12536.67 6.20 55017.93 88888.00 2009-10-22 11:24:44.000 295 12536.70 6.22 55017.90 88888.00 2009-10-22 11:24:44.125 295 12536.70 6.22 55017.95 88888.00 2009-10-22 11:24:44.250 295 12536.73 6.22 55017.95 88888.00 2009-10-22 11:24:44.375 295 12536.80 6.25 55017.93 88888.00 2009-10-22 11:24:44.500 295 12536.85 6.25 55017.93 88888.00 2009-10-22 11:24:44.625 295 12536.88 6.30 55017.95 88888.00 2009-10-22 11:24:44.750 295 12536.83 6.35 55017.97 88888.00 2009-10-22 11:24:44.875 295 12536.83 6.38 55017.97 88888.00 2009-10-22 11:24:45.000 295 12536.85 6.38 55017.95 88888.00 2009-10-22 11:24:45.125 295 12536.92 6.40 55017.90 88888.00 2009-10-22 11:24:45.250 295 12536.92 6.38 55017.93 88888.00 2009-10-22 11:24:45.375 295 12536.95 6.40 55017.97 88888.00 2009-10-22 11:24:45.500 295 12537.08 6.42 55017.97 88888.00 2009-10-22 11:24:45.625 295 12537.17 6.42 55017.95 88888.00 2009-10-22 11:24:45.750 295 12537.25 6.45 55017.93 88888.00 2009-10-22 11:24:45.875 295 12537.33 6.47 55017.93 88888.00 2009-10-22 11:24:46.000 295 12537.38 6.45 55017.90 88888.00 2009-10-22 11:24:46.125 295 12537.40 6.45 55017.90 88888.00 2009-10-22 11:24:46.250 295 12537.42 6.45 55017.90 88888.00 2009-10-22 11:24:46.375 295 12537.48 6.45 55017.93 88888.00 2009-10-22 11:24:46.500 295 12537.45 6.45 55017.90 88888.00 2009-10-22 11:24:46.625 295 12537.52 6.42 55017.88 88888.00 2009-10-22 11:24:46.750 295 12537.62 6.42 55017.90 88888.00 2009-10-22 11:24:46.875 295 12537.65 6.40 55017.90 88888.00 2009-10-22 11:24:47.000 295 12537.75 6.38 55017.88 88888.00 2009-10-22 11:24:47.125 295 12537.80 6.35 55017.88 88888.00 2009-10-22 11:24:47.250 295 12537.83 6.35 55017.88 88888.00 2009-10-22 11:24:47.375 295 12537.90 6.35 55017.88 88888.00 2009-10-22 11:24:47.500 295 12537.95 6.38 55017.88 88888.00 2009-10-22 11:24:47.625 295 12538.00 6.38 55017.85 88888.00 2009-10-22 11:24:47.750 295 12538.02 6.40 55017.88 88888.00 2009-10-22 11:24:47.875 295 12538.08 6.40 55017.85 88888.00 2009-10-22 11:24:48.000 295 12538.12 6.40 55017.85 88888.00 2009-10-22 11:24:48.125 295 12538.23 6.40 55017.85 88888.00 2009-10-22 11:24:48.250 295 12538.33 6.42 55017.82 88888.00 2009-10-22 11:24:48.375 295 12538.45 6.47 55017.80 88888.00 2009-10-22 11:24:48.500 295 12538.48 6.50 55017.80 88888.00 2009-10-22 11:24:48.625 295 12538.55 6.53 55017.80 88888.00 2009-10-22 11:24:48.750 295 12538.65 6.55 55017.80 88888.00 2009-10-22 11:24:48.875 295 12538.75 6.58 55017.78 88888.00 2009-10-22 11:24:49.000 295 12538.83 6.62 55017.75 88888.00 2009-10-22 11:24:49.125 295 12538.95 6.70 55017.75 88888.00 2009-10-22 11:24:49.250 295 12539.00 6.70 55017.75 88888.00 2009-10-22 11:24:49.375 295 12539.10 6.72 55017.70 88888.00 2009-10-22 11:24:49.500 295 12539.20 6.78 55017.70 88888.00 2009-10-22 11:24:49.625 295 12539.38 6.83 55017.70 88888.00 2009-10-22 11:24:49.750 295 12539.42 6.88 55017.68 88888.00 2009-10-22 11:24:49.875 295 12539.58 6.92 55017.65 88888.00 2009-10-22 11:24:50.000 295 12539.67 6.97 55017.62 88888.00 2009-10-22 11:24:50.125 295 12539.80 7.03 55017.60 88888.00 2009-10-22 11:24:50.250 295 12539.83 7.08 55017.60 88888.00 2009-10-22 11:24:50.375 295 12539.88 7.10 55017.60 88888.00 2009-10-22 11:24:50.500 295 12540.00 7.12 55017.57 88888.00 2009-10-22 11:24:50.625 295 12540.17 7.17 55017.55 88888.00 2009-10-22 11:24:50.750 295 12540.35 7.22 55017.55 88888.00 2009-10-22 11:24:50.875 295 12540.45 7.25 55017.53 88888.00 2009-10-22 11:24:51.000 295 12540.58 7.30 55017.50 88888.00 2009-10-22 11:24:51.125 295 12540.67 7.35 55017.50 88888.00 2009-10-22 11:24:51.250 295 12540.73 7.40 55017.47 88888.00 2009-10-22 11:24:51.375 295 12540.80 7.45 55017.45 88888.00 2009-10-22 11:24:51.500 295 12540.92 7.50 55017.43 88888.00 2009-10-22 11:24:51.625 295 12541.02 7.55 55017.43 88888.00 2009-10-22 11:24:51.750 295 12541.12 7.58 55017.40 88888.00 2009-10-22 11:24:51.875 295 12541.30 7.62 55017.40 88888.00 2009-10-22 11:24:52.000 295 12541.38 7.67 55017.35 88888.00 2009-10-22 11:24:52.125 295 12541.42 7.70 55017.35 88888.00 2009-10-22 11:24:52.250 295 12541.45 7.78 55017.32 88888.00 2009-10-22 11:24:52.375 295 12541.52 7.83 55017.32 88888.00 2009-10-22 11:24:52.500 295 12541.65 7.83 55017.28 88888.00 2009-10-22 11:24:52.625 295 12541.73 7.88 55017.25 88888.00 2009-10-22 11:24:52.750 295 12541.80 7.92 55017.28 88888.00 2009-10-22 11:24:52.875 295 12541.83 7.95 55017.25 88888.00 2009-10-22 11:24:53.000 295 12541.88 8.00 55017.20 88888.00 2009-10-22 11:24:53.125 295 12541.98 8.07 55017.22 88888.00 2009-10-22 11:24:53.250 295 12541.98 8.10 55017.22 88888.00 2009-10-22 11:24:53.375 295 12542.08 8.18 55017.20 88888.00 2009-10-22 11:24:53.500 295 12542.10 8.22 55017.20 88888.00 2009-10-22 11:24:53.625 295 12542.12 8.28 55017.22 88888.00 2009-10-22 11:24:53.750 295 12542.15 8.32 55017.22 88888.00 2009-10-22 11:24:53.875 295 12542.20 8.38 55017.20 88888.00 2009-10-22 11:24:54.000 295 12542.23 8.45 55017.15 88888.00 2009-10-22 11:24:54.125 295 12542.27 8.50 55017.12 88888.00 2009-10-22 11:24:54.250 295 12542.27 8.57 55017.18 88888.00 2009-10-22 11:24:54.375 295 12542.33 8.65 55017.15 88888.00 2009-10-22 11:24:54.500 295 12542.33 8.70 55017.12 88888.00 2009-10-22 11:24:54.625 295 12542.27 8.72 55017.12 88888.00 2009-10-22 11:24:54.750 295 12542.33 8.80 55017.10 88888.00 2009-10-22 11:24:54.875 295 12542.35 8.82 55017.12 88888.00 2009-10-22 11:24:55.000 295 12542.27 8.85 55017.12 88888.00 2009-10-22 11:24:55.125 295 12542.25 8.90 55017.12 88888.00 2009-10-22 11:24:55.250 295 12542.30 8.93 55017.12 88888.00 2009-10-22 11:24:55.375 295 12542.38 8.95 55017.12 88888.00 2009-10-22 11:24:55.500 295 12542.40 8.95 55017.12 88888.00 2009-10-22 11:24:55.625 295 12542.42 9.00 55017.10 88888.00 2009-10-22 11:24:55.750 295 12542.42 9.03 55017.12 88888.00 2009-10-22 11:24:55.875 295 12542.48 9.05 55017.12 88888.00 2009-10-22 11:24:56.000 295 12542.48 9.05 55017.12 88888.00 2009-10-22 11:24:56.125 295 12542.48 9.03 55017.12 88888.00 2009-10-22 11:24:56.250 295 12542.45 9.03 55017.12 88888.00 2009-10-22 11:24:56.375 295 12542.52 9.07 55017.12 88888.00 2009-10-22 11:24:56.500 295 12542.55 9.07 55017.10 88888.00 2009-10-22 11:24:56.625 295 12542.52 9.07 55017.07 88888.00 2009-10-22 11:24:56.750 295 12542.58 9.10 55017.10 88888.00 2009-10-22 11:24:56.875 295 12542.65 9.12 55017.12 88888.00 2009-10-22 11:24:57.000 295 12542.73 9.12 55017.10 88888.00 2009-10-22 11:24:57.125 295 12542.77 9.10 55017.12 88888.00 2009-10-22 11:24:57.250 295 12542.83 9.10 55017.12 88888.00 2009-10-22 11:24:57.375 295 12542.90 9.07 55017.07 88888.00 2009-10-22 11:24:57.500 295 12543.00 9.12 55017.07 88888.00 2009-10-22 11:24:57.625 295 12543.08 9.15 55017.07 88888.00 2009-10-22 11:24:57.750 295 12543.12 9.15 55017.07 88888.00 2009-10-22 11:24:57.875 295 12543.20 9.18 55017.10 88888.00 2009-10-22 11:24:58.000 295 12543.23 9.15 55017.07 88888.00 2009-10-22 11:24:58.125 295 12543.30 9.15 55017.10 88888.00 2009-10-22 11:24:58.250 295 12543.35 9.15 55017.10 88888.00 2009-10-22 11:24:58.375 295 12543.48 9.15 55017.05 88888.00 2009-10-22 11:24:58.500 295 12543.52 9.18 55017.05 88888.00 2009-10-22 11:24:58.625 295 12543.58 9.18 55017.12 88888.00 2009-10-22 11:24:58.750 295 12543.58 9.18 55017.10 88888.00 2009-10-22 11:24:58.875 295 12543.65 9.18 55017.10 88888.00 2009-10-22 11:24:59.000 295 12543.73 9.18 55017.12 88888.00 2009-10-22 11:24:59.125 295 12543.80 9.20 55017.12 88888.00 2009-10-22 11:24:59.250 295 12543.80 9.22 55017.12 88888.00 2009-10-22 11:24:59.375 295 12543.88 9.22 55017.12 88888.00 2009-10-22 11:24:59.500 295 12544.00 9.22 55017.12 88888.00 2009-10-22 11:24:59.625 295 12544.02 9.25 55017.10 88888.00 2009-10-22 11:24:59.750 295 12544.02 9.25 55017.10 88888.00 2009-10-22 11:24:59.875 295 12544.05 9.25 55017.12 88888.00 2009-10-22 11:25:00.000 295 12544.05 9.25 55017.12 88888.00 2009-10-22 11:25:00.125 295 12544.08 9.30 55017.15 88888.00 2009-10-22 11:25:00.250 295 12544.10 9.28 55017.15 88888.00 2009-10-22 11:25:00.375 295 12544.15 9.25 55017.12 88888.00 2009-10-22 11:25:00.500 295 12544.15 9.28 55017.12 88888.00 2009-10-22 11:25:00.625 295 12544.17 9.30 55017.12 88888.00 2009-10-22 11:25:00.750 295 12544.17 9.32 55017.12 88888.00 2009-10-22 11:25:00.875 295 12544.10 9.32 55017.12 88888.00 2009-10-22 11:25:01.000 295 12544.12 9.30 55017.15 88888.00 2009-10-22 11:25:01.125 295 12544.20 9.30 55017.12 88888.00 2009-10-22 11:25:01.250 295 12544.25 9.28 55017.18 88888.00 2009-10-22 11:25:01.375 295 12544.30 9.28 55017.18 88888.00 2009-10-22 11:25:01.500 295 12544.30 9.28 55017.18 88888.00 2009-10-22 11:25:01.625 295 12544.30 9.25 55017.18 88888.00 2009-10-22 11:25:01.750 295 12544.30 9.20 55017.20 88888.00 2009-10-22 11:25:01.875 295 12544.33 9.22 55017.18 88888.00 2009-10-22 11:25:02.000 295 12544.38 9.20 55017.18 88888.00 2009-10-22 11:25:02.125 295 12544.48 9.18 55017.20 88888.00 2009-10-22 11:25:02.250 295 12544.48 9.15 55017.18 88888.00 2009-10-22 11:25:02.375 295 12544.62 9.18 55017.18 88888.00 2009-10-22 11:25:02.500 295 12544.70 9.15 55017.18 88888.00 2009-10-22 11:25:02.625 295 12544.73 9.15 55017.20 88888.00 2009-10-22 11:25:02.750 295 12544.77 9.12 55017.20 88888.00 2009-10-22 11:25:02.875 295 12544.85 9.10 55017.18 88888.00 2009-10-22 11:25:03.000 295 12544.98 9.10 55017.18 88888.00 2009-10-22 11:25:03.125 295 12545.15 9.12 55017.20 88888.00 2009-10-22 11:25:03.250 295 12545.23 9.12 55017.18 88888.00 2009-10-22 11:25:03.375 295 12545.27 9.12 55017.18 88888.00 2009-10-22 11:25:03.500 295 12545.35 9.12 55017.15 88888.00 2009-10-22 11:25:03.625 295 12545.48 9.15 55017.20 88888.00 2009-10-22 11:25:03.750 295 12545.60 9.18 55017.18 88888.00 2009-10-22 11:25:03.875 295 12545.70 9.20 55017.18 88888.00 2009-10-22 11:25:04.000 295 12545.88 9.25 55017.18 88888.00 2009-10-22 11:25:04.125 295 12546.00 9.28 55017.18 88888.00 2009-10-22 11:25:04.250 295 12546.05 9.30 55017.15 88888.00 2009-10-22 11:25:04.375 295 12546.15 9.38 55017.18 88888.00 2009-10-22 11:25:04.500 295 12546.20 9.43 55017.15 88888.00 2009-10-22 11:25:04.625 295 12546.30 9.47 55017.15 88888.00 2009-10-22 11:25:04.750 295 12546.40 9.53 55017.12 88888.00 2009-10-22 11:25:04.875 295 12546.50 9.57 55017.10 88888.00 2009-10-22 11:25:05.000 295 12546.50 9.62 55017.10 88888.00 2009-10-22 11:25:05.125 295 12546.50 9.68 55017.12 88888.00 2009-10-22 11:25:05.250 295 12546.52 9.72 55017.12 88888.00 2009-10-22 11:25:05.375 295 12546.58 9.75 55017.12 88888.00 2009-10-22 11:25:05.500 295 12546.60 9.80 55017.12 88888.00 2009-10-22 11:25:05.625 295 12546.65 9.88 55017.15 88888.00 2009-10-22 11:25:05.750 295 12546.75 9.90 55017.12 88888.00 2009-10-22 11:25:05.875 295 12546.75 9.90 55017.12 88888.00 2009-10-22 11:25:06.000 295 12546.80 9.90 55017.15 88888.00 2009-10-22 11:25:06.125 295 12546.77 9.93 55017.12 88888.00 2009-10-22 11:25:06.250 295 12546.80 9.93 55017.15 88888.00 2009-10-22 11:25:06.375 295 12546.83 9.95 55017.15 88888.00 2009-10-22 11:25:06.500 295 12546.83 9.95 55017.15 88888.00 2009-10-22 11:25:06.625 295 12546.75 9.95 55017.15 88888.00 2009-10-22 11:25:06.750 295 12546.67 9.95 55017.18 88888.00 2009-10-22 11:25:06.875 295 12546.70 9.93 55017.18 88888.00 2009-10-22 11:25:07.000 295 12546.75 9.88 55017.18 88888.00 2009-10-22 11:25:07.125 295 12546.73 9.85 55017.20 88888.00 2009-10-22 11:25:07.250 295 12546.67 9.82 55017.22 88888.00 2009-10-22 11:25:07.375 295 12546.62 9.80 55017.22 88888.00 2009-10-22 11:25:07.500 295 12546.62 9.75 55017.22 88888.00 2009-10-22 11:25:07.625 295 12546.55 9.68 55017.25 88888.00 2009-10-22 11:25:07.750 295 12546.50 9.65 55017.25 88888.00 2009-10-22 11:25:07.875 295 12546.50 9.62 55017.28 88888.00 2009-10-22 11:25:08.000 295 12546.48 9.60 55017.30 88888.00 2009-10-22 11:25:08.125 295 12546.45 9.57 55017.35 88888.00 2009-10-22 11:25:08.250 295 12546.33 9.53 55017.35 88888.00 2009-10-22 11:25:08.375 295 12546.30 9.47 55017.32 88888.00 2009-10-22 11:25:08.500 295 12546.38 9.45 55017.30 88888.00 2009-10-22 11:25:08.625 295 12546.42 9.40 55017.35 88888.00 2009-10-22 11:25:08.750 295 12546.38 9.38 55017.38 88888.00 2009-10-22 11:25:08.875 295 12546.33 9.35 55017.38 88888.00 2009-10-22 11:25:09.000 295 12546.27 9.30 55017.38 88888.00 2009-10-22 11:25:09.125 295 12546.30 9.28 55017.40 88888.00 2009-10-22 11:25:09.250 295 12546.27 9.22 55017.43 88888.00 2009-10-22 11:25:09.375 295 12546.30 9.18 55017.40 88888.00 2009-10-22 11:25:09.500 295 12546.33 9.15 55017.43 88888.00 2009-10-22 11:25:09.625 295 12546.30 9.15 55017.45 88888.00 2009-10-22 11:25:09.750 295 12546.35 9.10 55017.45 88888.00 2009-10-22 11:25:09.875 295 12546.40 9.05 55017.45 88888.00 2009-10-22 11:25:10.000 295 12546.40 9.03 55017.45 88888.00 2009-10-22 11:25:10.125 295 12546.38 9.03 55017.45 88888.00 2009-10-22 11:25:10.250 295 12546.40 8.97 55017.47 88888.00 2009-10-22 11:25:10.375 295 12546.45 8.95 55017.50 88888.00 2009-10-22 11:25:10.500 295 12546.52 8.93 55017.50 88888.00 2009-10-22 11:25:10.625 295 12546.52 8.93 55017.50 88888.00 2009-10-22 11:25:10.750 295 12546.52 8.93 55017.53 88888.00 2009-10-22 11:25:10.875 295 12546.58 8.90 55017.53 88888.00 2009-10-22 11:25:11.000 295 12546.60 8.90 55017.53 88888.00 2009-10-22 11:25:11.125 295 12546.55 8.90 55017.53 88888.00 2009-10-22 11:25:11.250 295 12546.55 8.88 55017.55 88888.00 2009-10-22 11:25:11.375 295 12546.65 8.85 55017.53 88888.00 2009-10-22 11:25:11.500 295 12546.62 8.85 55017.55 88888.00 2009-10-22 11:25:11.625 295 12546.58 8.85 55017.57 88888.00 2009-10-22 11:25:11.750 295 12546.50 8.85 55017.60 88888.00 2009-10-22 11:25:11.875 295 12546.45 8.85 55017.57 88888.00 2009-10-22 11:25:12.000 295 12546.45 8.82 55017.62 88888.00 2009-10-22 11:25:12.125 295 12546.48 8.82 55017.60 88888.00 2009-10-22 11:25:12.250 295 12546.48 8.80 55017.62 88888.00 2009-10-22 11:25:12.375 295 12546.50 8.85 55017.65 88888.00 2009-10-22 11:25:12.500 295 12546.48 8.82 55017.65 88888.00 2009-10-22 11:25:12.625 295 12546.45 8.85 55017.65 88888.00 2009-10-22 11:25:12.750 295 12546.48 8.85 55017.68 88888.00 2009-10-22 11:25:12.875 295 12546.50 8.82 55017.65 88888.00 2009-10-22 11:25:13.000 295 12546.50 8.85 55017.65 88888.00 2009-10-22 11:25:13.125 295 12546.52 8.85 55017.65 88888.00 2009-10-22 11:25:13.250 295 12546.48 8.82 55017.68 88888.00 2009-10-22 11:25:13.375 295 12546.40 8.80 55017.68 88888.00 2009-10-22 11:25:13.500 295 12546.40 8.80 55017.72 88888.00 2009-10-22 11:25:13.625 295 12546.40 8.82 55017.72 88888.00 2009-10-22 11:25:13.750 295 12546.42 8.80 55017.72 88888.00 2009-10-22 11:25:13.875 295 12546.40 8.82 55017.72 88888.00 2009-10-22 11:25:14.000 295 12546.40 8.82 55017.70 88888.00 2009-10-22 11:25:14.125 295 12546.42 8.82 55017.72 88888.00 2009-10-22 11:25:14.250 295 12546.45 8.82 55017.72 88888.00 2009-10-22 11:25:14.375 295 12546.55 8.82 55017.75 88888.00 2009-10-22 11:25:14.500 295 12546.50 8.85 55017.75 88888.00 2009-10-22 11:25:14.625 295 12546.50 8.88 55017.75 88888.00 2009-10-22 11:25:14.750 295 12546.52 8.90 55017.75 88888.00 2009-10-22 11:25:14.875 295 12546.60 8.90 55017.75 88888.00 2009-10-22 11:25:15.000 295 12546.67 8.90 55017.75 88888.00 2009-10-22 11:25:15.125 295 12546.70 8.93 55017.72 88888.00 2009-10-22 11:25:15.250 295 12546.70 8.97 55017.75 88888.00 2009-10-22 11:25:15.375 295 12546.73 8.97 55017.75 88888.00 2009-10-22 11:25:15.500 295 12546.83 9.03 55017.75 88888.00 2009-10-22 11:25:15.625 295 12546.85 9.03 55017.72 88888.00 2009-10-22 11:25:15.750 295 12546.90 9.07 55017.72 88888.00 2009-10-22 11:25:15.875 295 12546.90 9.12 55017.75 88888.00 2009-10-22 11:25:16.000 295 12546.90 9.18 55017.72 88888.00 2009-10-22 11:25:16.125 295 12546.92 9.18 55017.72 88888.00 2009-10-22 11:25:16.250 295 12546.88 9.22 55017.75 88888.00 2009-10-22 11:25:16.375 295 12546.98 9.25 55017.72 88888.00 2009-10-22 11:25:16.500 295 12546.98 9.28 55017.75 88888.00 2009-10-22 11:25:16.625 295 12547.02 9.30 55017.80 88888.00 2009-10-22 11:25:16.750 295 12547.05 9.32 55017.80 88888.00 2009-10-22 11:25:16.875 295 12547.08 9.35 55017.78 88888.00 2009-10-22 11:25:17.000 295 12547.10 9.38 55017.78 88888.00 2009-10-22 11:25:17.125 295 12547.12 9.40 55017.80 88888.00 2009-10-22 11:25:17.250 295 12547.05 9.40 55017.82 88888.00 2009-10-22 11:25:17.375 295 12547.08 9.45 55017.80 88888.00 2009-10-22 11:25:17.500 295 12547.00 9.50 55017.80 88888.00 2009-10-22 11:25:17.625 295 12546.98 9.53 55017.85 88888.00 2009-10-22 11:25:17.750 295 12546.95 9.53 55017.88 88888.00 2009-10-22 11:25:17.875 295 12546.92 9.50 55017.88 88888.00 2009-10-22 11:25:18.000 295 12546.95 9.53 55017.88 88888.00 2009-10-22 11:25:18.125 295 12546.90 9.53 55017.90 88888.00 2009-10-22 11:25:18.250 295 12546.80 9.50 55017.90 88888.00 2009-10-22 11:25:18.375 295 12546.80 9.53 55017.90 88888.00 2009-10-22 11:25:18.500 295 12546.80 9.53 55017.90 88888.00 2009-10-22 11:25:18.625 295 12546.80 9.53 55017.93 88888.00 2009-10-22 11:25:18.750 295 12546.77 9.47 55017.93 88888.00 2009-10-22 11:25:18.875 295 12546.75 9.43 55017.93 88888.00 2009-10-22 11:25:19.000 295 12546.77 9.40 55017.95 88888.00 2009-10-22 11:25:19.125 295 12546.70 9.43 55017.97 88888.00 2009-10-22 11:25:19.250 295 12546.65 9.40 55017.97 88888.00 2009-10-22 11:25:19.375 295 12546.62 9.40 55018.00 88888.00 2009-10-22 11:25:19.500 295 12546.60 9.35 55018.03 88888.00 2009-10-22 11:25:19.625 295 12546.55 9.28 55018.05 88888.00 2009-10-22 11:25:19.750 295 12546.48 9.28 55018.07 88888.00 2009-10-22 11:25:19.875 295 12546.40 9.25 55018.07 88888.00 2009-10-22 11:25:20.000 295 12546.38 9.20 55018.10 88888.00 2009-10-22 11:25:20.125 295 12546.33 9.18 55018.12 88888.00 2009-10-22 11:25:20.250 295 12546.27 9.12 55018.18 88888.00 2009-10-22 11:25:20.375 295 12546.25 9.12 55018.20 88888.00 2009-10-22 11:25:20.500 295 12546.15 9.05 55018.20 88888.00 2009-10-22 11:25:20.625 295 12546.10 9.03 55018.20 88888.00 2009-10-22 11:25:20.750 295 12546.02 8.97 55018.22 88888.00 2009-10-22 11:25:20.875 295 12545.92 8.93 55018.25 88888.00 2009-10-22 11:25:21.000 295 12545.90 8.88 55018.25 88888.00 2009-10-22 11:25:21.125 295 12545.83 8.82 55018.30 88888.00 2009-10-22 11:25:21.250 295 12545.70 8.78 55018.32 88888.00 2009-10-22 11:25:21.375 295 12545.70 8.78 55018.35 88888.00 2009-10-22 11:25:21.500 295 12545.65 8.72 55018.38 88888.00 2009-10-22 11:25:21.625 295 12545.58 8.65 55018.38 88888.00 2009-10-22 11:25:21.750 295 12545.52 8.60 55018.38 88888.00 2009-10-22 11:25:21.875 295 12545.48 8.57 55018.40 88888.00 2009-10-22 11:25:22.000 295 12545.45 8.55 55018.45 88888.00 2009-10-22 11:25:22.125 295 12545.42 8.50 55018.47 88888.00 2009-10-22 11:25:22.250 295 12545.35 8.45 55018.50 88888.00 2009-10-22 11:25:22.375 295 12545.40 8.45 55018.53 88888.00 2009-10-22 11:25:22.500 295 12545.38 8.38 55018.55 88888.00 2009-10-22 11:25:22.625 295 12545.23 8.38 55018.53 88888.00 2009-10-22 11:25:22.750 295 12545.17 8.38 55018.53 88888.00 2009-10-22 11:25:22.875 295 12545.17 8.35 55018.53 88888.00 2009-10-22 11:25:23.000 295 12545.12 8.32 55018.57 88888.00 2009-10-22 11:25:23.125 295 12545.02 8.35 55018.62 88888.00 2009-10-22 11:25:23.250 295 12545.00 8.32 55018.62 88888.00 2009-10-22 11:25:23.375 295 12545.05 8.30 55018.60 88888.00 2009-10-22 11:25:23.500 295 12545.05 8.30 55018.62 88888.00 2009-10-22 11:25:23.625 295 12545.02 8.30 55018.68 88888.00 2009-10-22 11:25:23.750 295 12545.00 8.32 55018.72 88888.00 2009-10-22 11:25:23.875 295 12545.00 8.32 55018.72 88888.00 2009-10-22 11:25:24.000 295 12544.98 8.30 55018.75 88888.00 2009-10-22 11:25:24.125 295 12544.95 8.30 55018.75 88888.00 2009-10-22 11:25:24.250 295 12544.88 8.25 55018.78 88888.00 2009-10-22 11:25:24.375 295 12544.88 8.25 55018.78 88888.00 2009-10-22 11:25:24.500 295 12544.77 8.22 55018.82 88888.00 2009-10-22 11:25:24.625 295 12544.75 8.22 55018.85 88888.00 2009-10-22 11:25:24.750 295 12544.77 8.20 55018.88 88888.00 2009-10-22 11:25:24.875 295 12544.80 8.18 55018.90 88888.00 2009-10-22 11:25:25.000 295 12544.80 8.15 55018.93 88888.00 2009-10-22 11:25:25.125 295 12544.70 8.12 55018.95 88888.00 2009-10-22 11:25:25.250 295 12544.60 8.10 55018.97 88888.00 2009-10-22 11:25:25.375 295 12544.60 8.10 55018.97 88888.00 2009-10-22 11:25:25.500 295 12544.52 8.07 55019.00 88888.00 2009-10-22 11:25:25.625 295 12544.42 8.05 55019.00 88888.00 2009-10-22 11:25:25.750 295 12544.42 8.03 55019.03 88888.00 2009-10-22 11:25:25.875 295 12544.42 8.00 55019.07 88888.00 2009-10-22 11:25:26.000 295 12544.40 7.97 55019.07 88888.00 2009-10-22 11:25:26.125 295 12544.42 7.95 55019.10 88888.00 2009-10-22 11:25:26.250 295 12544.38 7.88 55019.15 88888.00 2009-10-22 11:25:26.375 295 12544.40 7.90 55019.15 88888.00 2009-10-22 11:25:26.500 295 12544.40 7.88 55019.15 88888.00 2009-10-22 11:25:26.625 295 12544.40 7.83 55019.18 88888.00 2009-10-22 11:25:26.750 295 12544.40 7.80 55019.15 88888.00 2009-10-22 11:25:26.875 295 12544.40 7.78 55019.15 88888.00 2009-10-22 11:25:27.000 295 12544.42 7.75 55019.15 88888.00 2009-10-22 11:25:27.125 295 12544.30 7.75 55019.18 88888.00 2009-10-22 11:25:27.250 295 12544.23 7.72 55019.20 88888.00 2009-10-22 11:25:27.375 295 12544.33 7.67 55019.20 88888.00 2009-10-22 11:25:27.500 295 12544.30 7.65 55019.22 88888.00 2009-10-22 11:25:27.625 295 12544.30 7.65 55019.20 88888.00 2009-10-22 11:25:27.750 295 12544.25 7.65 55019.20 88888.00 2009-10-22 11:25:27.875 295 12544.25 7.65 55019.25 88888.00 2009-10-22 11:25:28.000 295 12544.25 7.65 55019.22 88888.00 2009-10-22 11:25:28.125 295 12544.25 7.65 55019.25 88888.00 2009-10-22 11:25:28.250 295 12544.20 7.65 55019.25 88888.00 2009-10-22 11:25:28.375 295 12544.17 7.67 55019.28 88888.00 2009-10-22 11:25:28.500 295 12544.17 7.70 55019.28 88888.00 2009-10-22 11:25:28.625 295 12544.17 7.75 55019.28 88888.00 2009-10-22 11:25:28.750 295 12544.17 7.75 55019.28 88888.00 2009-10-22 11:25:28.875 295 12544.20 7.78 55019.30 88888.00 2009-10-22 11:25:29.000 295 12544.20 7.83 55019.30 88888.00 2009-10-22 11:25:29.125 295 12544.12 7.88 55019.35 88888.00 2009-10-22 11:25:29.250 295 12544.05 7.90 55019.38 88888.00 2009-10-22 11:25:29.375 295 12544.08 7.92 55019.38 88888.00 2009-10-22 11:25:29.500 295 12544.02 7.92 55019.38 88888.00 2009-10-22 11:25:29.625 295 12543.92 7.95 55019.38 88888.00 2009-10-22 11:25:29.750 295 12543.90 7.97 55019.40 88888.00 2009-10-22 11:25:29.875 295 12543.85 8.00 55019.40 88888.00 2009-10-22 11:25:30.000 295 12543.70 7.97 55019.40 88888.00 2009-10-22 11:25:30.125 295 12543.65 7.97 55019.43 88888.00 2009-10-22 11:25:30.250 295 12543.62 7.95 55019.45 88888.00 2009-10-22 11:25:30.375 295 12543.62 7.95 55019.47 88888.00 2009-10-22 11:25:30.500 295 12543.58 7.92 55019.50 88888.00 2009-10-22 11:25:30.625 295 12543.48 7.85 55019.53 88888.00 2009-10-22 11:25:30.750 295 12543.42 7.83 55019.50 88888.00 2009-10-22 11:25:30.875 295 12543.38 7.78 55019.53 88888.00 2009-10-22 11:25:31.000 295 12543.33 7.72 55019.53 88888.00 2009-10-22 11:25:31.125 295 12543.27 7.67 55019.55 88888.00 2009-10-22 11:25:31.250 295 12543.20 7.65 55019.62 88888.00 2009-10-22 11:25:31.375 295 12543.23 7.60 55019.62 88888.00 2009-10-22 11:25:31.500 295 12543.17 7.55 55019.62 88888.00 2009-10-22 11:25:31.625 295 12543.10 7.47 55019.62 88888.00 2009-10-22 11:25:31.750 295 12543.08 7.42 55019.62 88888.00 2009-10-22 11:25:31.875 295 12543.08 7.38 55019.68 88888.00 2009-10-22 11:25:32.000 295 12543.02 7.33 55019.65 88888.00 2009-10-22 11:25:32.125 295 12542.92 7.28 55019.70 88888.00 2009-10-22 11:25:32.250 295 12542.83 7.20 55019.75 88888.00 2009-10-22 11:25:32.375 295 12542.88 7.17 55019.72 88888.00 2009-10-22 11:25:32.500 295 12542.85 7.12 55019.75 88888.00 2009-10-22 11:25:32.625 295 12542.83 7.08 55019.75 88888.00 2009-10-22 11:25:32.750 295 12542.80 7.05 55019.78 88888.00 2009-10-22 11:25:32.875 295 12542.75 7.03 55019.78 88888.00 2009-10-22 11:25:33.000 295 12542.67 6.97 55019.82 88888.00 2009-10-22 11:25:33.125 295 12542.70 6.95 55019.85 88888.00 2009-10-22 11:25:33.250 295 12542.65 6.88 55019.88 88888.00 2009-10-22 11:25:33.375 295 12542.70 6.90 55019.88 88888.00 2009-10-22 11:25:33.500 295 12542.73 6.85 55019.85 88888.00 2009-10-22 11:25:33.625 295 12542.73 6.80 55019.85 88888.00 2009-10-22 11:25:33.750 295 12542.75 6.72 55019.88 88888.00 2009-10-22 11:25:33.875 295 12542.75 6.70 55019.90 88888.00 2009-10-22 11:25:34.000 295 12542.73 6.70 55019.90 88888.00 2009-10-22 11:25:34.125 295 12542.77 6.70 55019.93 88888.00 2009-10-22 11:25:34.250 295 12542.75 6.67 55019.93 88888.00 2009-10-22 11:25:34.375 295 12542.80 6.67 55019.93 88888.00 2009-10-22 11:25:34.500 295 12542.83 6.65 55019.90 88888.00 2009-10-22 11:25:34.625 295 12542.88 6.65 55019.93 88888.00 2009-10-22 11:25:34.750 295 12542.90 6.65 55019.95 88888.00 2009-10-22 11:25:34.875 295 12542.92 6.65 55019.95 88888.00 2009-10-22 11:25:35.000 295 12542.92 6.65 55019.95 88888.00 2009-10-22 11:25:35.125 295 12542.90 6.65 55019.95 88888.00 2009-10-22 11:25:35.250 295 12542.95 6.65 55019.95 88888.00 2009-10-22 11:25:35.375 295 12543.00 6.65 55019.93 88888.00 2009-10-22 11:25:35.500 295 12543.02 6.65 55019.93 88888.00 2009-10-22 11:25:35.625 295 12543.10 6.62 55019.93 88888.00 2009-10-22 11:25:35.750 295 12543.15 6.62 55019.97 88888.00 2009-10-22 11:25:35.875 295 12543.15 6.62 55020.00 88888.00 2009-10-22 11:25:36.000 295 12543.12 6.62 55020.00 88888.00 2009-10-22 11:25:36.125 295 12543.12 6.65 55019.97 88888.00 2009-10-22 11:25:36.250 295 12543.10 6.62 55019.97 88888.00 2009-10-22 11:25:36.375 295 12543.10 6.65 55020.00 88888.00 2009-10-22 11:25:36.500 295 12543.10 6.62 55020.00 88888.00 2009-10-22 11:25:36.625 295 12543.08 6.65 55020.00 88888.00 2009-10-22 11:25:36.750 295 12543.05 6.62 55020.03 88888.00 2009-10-22 11:25:36.875 295 12543.00 6.60 55020.03 88888.00 2009-10-22 11:25:37.000 295 12542.98 6.58 55020.03 88888.00 2009-10-22 11:25:37.125 295 12542.92 6.58 55020.03 88888.00 2009-10-22 11:25:37.250 295 12542.90 6.55 55020.00 88888.00 2009-10-22 11:25:37.375 295 12542.88 6.50 55020.00 88888.00 2009-10-22 11:25:37.500 295 12542.83 6.50 55020.03 88888.00 2009-10-22 11:25:37.625 295 12542.85 6.50 55020.03 88888.00 2009-10-22 11:25:37.750 295 12542.85 6.47 55020.03 88888.00 2009-10-22 11:25:37.875 295 12542.83 6.42 55020.00 88888.00 2009-10-22 11:25:38.000 295 12542.83 6.40 55020.03 88888.00 2009-10-22 11:25:38.125 295 12542.83 6.38 55020.03 88888.00 2009-10-22 11:25:38.250 295 12542.83 6.33 55020.03 88888.00 2009-10-22 11:25:38.375 295 12542.85 6.28 55020.05 88888.00 2009-10-22 11:25:38.500 295 12542.88 6.22 55020.03 88888.00 2009-10-22 11:25:38.625 295 12542.85 6.17 55020.03 88888.00 2009-10-22 11:25:38.750 295 12542.83 6.12 55020.05 88888.00 2009-10-22 11:25:38.875 295 12542.77 6.05 55020.05 88888.00 2009-10-22 11:25:39.000 295 12542.80 6.00 55020.05 88888.00 2009-10-22 11:25:39.125 295 12542.77 5.97 55020.07 88888.00 2009-10-22 11:25:39.250 295 12542.67 5.92 55020.07 88888.00 2009-10-22 11:25:39.375 295 12542.67 5.88 55020.07 88888.00 2009-10-22 11:25:39.500 295 12542.62 5.85 55020.05 88888.00 2009-10-22 11:25:39.625 295 12542.65 5.83 55020.10 88888.00 2009-10-22 11:25:39.750 295 12542.70 5.78 55020.10 88888.00 2009-10-22 11:25:39.875 295 12542.75 5.75 55020.07 88888.00 2009-10-22 11:25:40.000 295 12542.75 5.75 55020.05 88888.00 2009-10-22 11:25:40.125 295 12542.70 5.75 55020.07 88888.00 2009-10-22 11:25:40.250 295 12542.65 5.72 55020.05 88888.00 2009-10-22 11:25:40.375 295 12542.67 5.72 55020.05 88888.00 2009-10-22 11:25:40.500 295 12542.67 5.72 55020.07 88888.00 2009-10-22 11:25:40.625 295 12542.67 5.75 55020.07 88888.00 2009-10-22 11:25:40.750 295 12542.65 5.75 55020.07 88888.00 2009-10-22 11:25:40.875 295 12542.70 5.78 55020.07 88888.00 2009-10-22 11:25:41.000 295 12542.75 5.80 55020.05 88888.00 2009-10-22 11:25:41.125 295 12542.85 5.83 55020.05 88888.00 2009-10-22 11:25:41.250 295 12542.85 5.88 55020.07 88888.00 2009-10-22 11:25:41.375 295 12542.90 5.90 55020.05 88888.00 2009-10-22 11:25:41.500 295 12542.95 5.95 55020.07 88888.00 2009-10-22 11:25:41.625 295 12543.05 6.00 55020.05 88888.00 2009-10-22 11:25:41.750 295 12543.12 6.03 55020.05 88888.00 2009-10-22 11:25:41.875 295 12543.12 6.08 55020.03 88888.00 2009-10-22 11:25:42.000 295 12543.10 6.10 55020.03 88888.00 2009-10-22 11:25:42.125 295 12543.10 6.10 55020.03 88888.00 2009-10-22 11:25:42.250 295 12543.17 6.10 55020.03 88888.00 2009-10-22 11:25:42.375 295 12543.23 6.15 55020.03 88888.00 2009-10-22 11:25:42.500 295 12543.25 6.17 55020.00 88888.00 2009-10-22 11:25:42.625 295 12543.25 6.20 55020.00 88888.00 2009-10-22 11:25:42.750 295 12543.25 6.25 55020.00 88888.00 2009-10-22 11:25:42.875 295 12543.27 6.25 55019.97 88888.00 2009-10-22 11:25:43.000 295 12543.35 6.22 55019.97 88888.00 2009-10-22 11:25:43.125 295 12543.42 6.25 55019.97 88888.00 2009-10-22 11:25:43.250 295 12543.45 6.30 55019.97 88888.00 2009-10-22 11:25:43.375 295 12543.42 6.38 55019.95 88888.00 2009-10-22 11:25:43.500 295 12543.33 6.40 55019.93 88888.00 2009-10-22 11:25:43.625 295 12543.33 6.42 55019.95 88888.00 2009-10-22 11:25:43.750 295 12543.38 6.45 55019.95 88888.00 2009-10-22 11:25:43.875 295 12543.45 6.50 55019.93 88888.00 2009-10-22 11:25:44.000 295 12543.55 6.50 55019.93 88888.00 2009-10-22 11:25:44.125 295 12543.55 6.53 55019.95 88888.00 2009-10-22 11:25:44.250 295 12543.45 6.58 55019.95 88888.00 2009-10-22 11:25:44.375 295 12543.50 6.60 55019.93 88888.00 2009-10-22 11:25:44.500 295 12543.52 6.60 55019.93 88888.00 2009-10-22 11:25:44.625 295 12543.52 6.62 55019.90 88888.00 2009-10-22 11:25:44.750 295 12543.52 6.62 55019.90 88888.00 2009-10-22 11:25:44.875 295 12543.52 6.62 55019.93 88888.00 2009-10-22 11:25:45.000 295 12543.45 6.65 55019.93 88888.00 2009-10-22 11:25:45.125 295 12543.38 6.67 55019.90 88888.00 2009-10-22 11:25:45.250 295 12543.40 6.67 55019.90 88888.00 2009-10-22 11:25:45.375 295 12543.45 6.67 55019.88 88888.00 2009-10-22 11:25:45.500 295 12543.52 6.70 55019.90 88888.00 2009-10-22 11:25:45.625 295 12543.50 6.70 55019.90 88888.00 2009-10-22 11:25:45.750 295 12543.42 6.72 55019.90 88888.00 2009-10-22 11:25:45.875 295 12543.45 6.70 55019.90 88888.00 2009-10-22 11:25:46.000 295 12543.45 6.67 55019.90 88888.00 2009-10-22 11:25:46.125 295 12543.35 6.67 55019.90 88888.00 2009-10-22 11:25:46.250 295 12543.25 6.65 55019.90 88888.00 2009-10-22 11:25:46.375 295 12543.23 6.65 55019.88 88888.00 2009-10-22 11:25:46.500 295 12543.23 6.65 55019.88 88888.00 2009-10-22 11:25:46.625 295 12543.23 6.62 55019.90 88888.00 2009-10-22 11:25:46.750 295 12543.12 6.60 55019.93 88888.00 2009-10-22 11:25:46.875 295 12543.05 6.55 55019.93 88888.00 2009-10-22 11:25:47.000 295 12543.02 6.53 55019.93 88888.00 2009-10-22 11:25:47.125 295 12543.02 6.47 55019.93 88888.00 2009-10-22 11:25:47.250 295 12543.05 6.47 55019.90 88888.00 2009-10-22 11:25:47.375 295 12543.08 6.45 55019.90 88888.00 2009-10-22 11:25:47.500 295 12543.05 6.45 55019.90 88888.00 2009-10-22 11:25:47.625 295 12542.98 6.45 55019.93 88888.00 2009-10-22 11:25:47.750 295 12542.95 6.45 55019.93 88888.00 2009-10-22 11:25:47.875 295 12542.90 6.42 55019.90 88888.00 2009-10-22 11:25:48.000 295 12542.88 6.42 55019.93 88888.00 2009-10-22 11:25:48.125 295 12542.92 6.42 55019.93 88888.00 2009-10-22 11:25:48.250 295 12542.95 6.40 55019.93 88888.00 2009-10-22 11:25:48.375 295 12543.00 6.42 55019.90 88888.00 2009-10-22 11:25:48.500 295 12543.00 6.45 55019.90 88888.00 2009-10-22 11:25:48.625 295 12542.95 6.47 55019.90 88888.00 2009-10-22 11:25:48.750 295 12543.00 6.50 55019.90 88888.00 2009-10-22 11:25:48.875 295 12543.02 6.55 55019.90 88888.00 2009-10-22 11:25:49.000 295 12543.02 6.55 55019.85 88888.00 2009-10-22 11:25:49.125 295 12543.00 6.58 55019.85 88888.00 2009-10-22 11:25:49.250 295 12543.02 6.62 55019.88 88888.00 2009-10-22 11:25:49.375 295 12543.08 6.67 55019.90 88888.00 2009-10-22 11:25:49.500 295 12543.08 6.72 55019.88 88888.00 2009-10-22 11:25:49.625 295 12543.10 6.75 55019.85 88888.00 2009-10-22 11:25:49.750 295 12543.12 6.75 55019.85 88888.00 2009-10-22 11:25:49.875 295 12543.12 6.80 55019.85 88888.00 2009-10-22 11:25:50.000 295 12543.12 6.85 55019.85 88888.00 2009-10-22 11:25:50.125 295 12543.10 6.90 55019.85 88888.00 2009-10-22 11:25:50.250 295 12543.08 6.90 55019.82 88888.00 2009-10-22 11:25:50.375 295 12543.10 6.95 55019.82 88888.00 2009-10-22 11:25:50.500 295 12543.10 7.00 55019.80 88888.00 2009-10-22 11:25:50.625 295 12543.05 7.03 55019.78 88888.00 2009-10-22 11:25:50.750 295 12543.00 7.05 55019.78 88888.00 2009-10-22 11:25:50.875 295 12543.05 7.10 55019.78 88888.00 2009-10-22 11:25:51.000 295 12543.10 7.12 55019.78 88888.00 2009-10-22 11:25:51.125 295 12543.10 7.20 55019.80 88888.00 2009-10-22 11:25:51.250 295 12543.02 7.22 55019.80 88888.00 2009-10-22 11:25:51.375 295 12543.08 7.25 55019.80 88888.00 2009-10-22 11:25:51.500 295 12543.05 7.30 55019.80 88888.00 2009-10-22 11:25:51.625 295 12543.02 7.35 55019.80 88888.00 2009-10-22 11:25:51.750 295 12543.05 7.42 55019.78 88888.00 2009-10-22 11:25:51.875 295 12543.05 7.47 55019.75 88888.00 2009-10-22 11:25:52.000 295 12543.02 7.53 55019.72 88888.00 2009-10-22 11:25:52.125 295 12543.00 7.55 55019.75 88888.00 2009-10-22 11:25:52.250 295 12542.98 7.60 55019.80 88888.00 2009-10-22 11:25:52.375 295 12543.05 7.62 55019.75 88888.00 2009-10-22 11:25:52.500 295 12543.02 7.67 55019.70 88888.00 2009-10-22 11:25:52.625 295 12543.00 7.70 55019.70 88888.00 2009-10-22 11:25:52.750 295 12542.98 7.75 55019.72 88888.00 2009-10-22 11:25:52.875 295 12542.98 7.78 55019.70 88888.00 2009-10-22 11:25:53.000 295 12542.92 7.80 55019.68 88888.00 2009-10-22 11:25:53.125 295 12542.85 7.80 55019.72 88888.00 2009-10-22 11:25:53.250 295 12542.83 7.83 55019.72 88888.00 2009-10-22 11:25:53.375 295 12542.83 7.83 55019.72 88888.00 2009-10-22 11:25:53.500 295 12542.70 7.85 55019.70 88888.00 2009-10-22 11:25:53.625 295 12542.65 7.85 55019.72 88888.00 2009-10-22 11:25:53.750 295 12542.67 7.85 55019.72 88888.00 2009-10-22 11:25:53.875 295 12542.62 7.85 55019.72 88888.00 2009-10-22 11:25:54.000 295 12542.58 7.85 55019.70 88888.00 2009-10-22 11:25:54.125 295 12542.52 7.83 55019.72 88888.00 2009-10-22 11:25:54.250 295 12542.50 7.80 55019.72 88888.00 2009-10-22 11:25:54.375 295 12542.58 7.83 55019.75 88888.00 2009-10-22 11:25:54.500 295 12542.60 7.78 55019.75 88888.00 2009-10-22 11:25:54.625 295 12542.55 7.78 55019.72 88888.00 2009-10-22 11:25:54.750 295 12542.48 7.72 55019.72 88888.00 2009-10-22 11:25:54.875 295 12542.48 7.70 55019.72 88888.00 2009-10-22 11:25:55.000 295 12542.48 7.70 55019.72 88888.00 2009-10-22 11:25:55.125 295 12542.45 7.65 55019.70 88888.00 2009-10-22 11:25:55.250 295 12542.40 7.62 55019.70 88888.00 2009-10-22 11:25:55.375 295 12542.35 7.62 55019.70 88888.00 2009-10-22 11:25:55.500 295 12542.35 7.58 55019.72 88888.00 2009-10-22 11:25:55.625 295 12542.30 7.53 55019.72 88888.00 2009-10-22 11:25:55.750 295 12542.20 7.50 55019.75 88888.00 2009-10-22 11:25:55.875 295 12542.12 7.47 55019.75 88888.00 2009-10-22 11:25:56.000 295 12542.17 7.45 55019.75 88888.00 2009-10-22 11:25:56.125 295 12542.12 7.40 55019.75 88888.00 2009-10-22 11:25:56.250 295 12542.08 7.35 55019.78 88888.00 2009-10-22 11:25:56.375 295 12542.08 7.33 55019.78 88888.00 2009-10-22 11:25:56.500 295 12542.02 7.25 55019.80 88888.00 2009-10-22 11:25:56.625 295 12542.00 7.20 55019.80 88888.00 2009-10-22 11:25:56.750 295 12541.98 7.17 55019.78 88888.00 2009-10-22 11:25:56.875 295 12541.95 7.12 55019.80 88888.00 2009-10-22 11:25:57.000 295 12541.95 7.10 55019.78 88888.00 2009-10-22 11:25:57.125 295 12541.90 7.05 55019.80 88888.00 2009-10-22 11:25:57.250 295 12541.85 6.97 55019.82 88888.00 2009-10-22 11:25:57.375 295 12541.90 6.92 55019.85 88888.00 2009-10-22 11:25:57.500 295 12541.88 6.92 55019.88 88888.00 2009-10-22 11:25:57.625 295 12541.83 6.85 55019.82 88888.00 2009-10-22 11:25:57.750 295 12541.80 6.83 55019.82 88888.00 2009-10-22 11:25:57.875 295 12541.77 6.78 55019.85 88888.00 2009-10-22 11:25:58.000 295 12541.77 6.72 55019.85 88888.00 2009-10-22 11:25:58.125 295 12541.70 6.67 55019.90 88888.00 2009-10-22 11:25:58.250 295 12541.67 6.67 55019.90 88888.00 2009-10-22 11:25:58.375 295 12541.70 6.67 55019.90 88888.00 2009-10-22 11:25:58.500 295 12541.62 6.65 55019.90 88888.00 2009-10-22 11:25:58.625 295 12541.60 6.62 55019.90 88888.00 2009-10-22 11:25:58.750 295 12541.60 6.60 55019.90 88888.00 2009-10-22 11:25:58.875 295 12541.58 6.58 55019.90 88888.00 2009-10-22 11:25:59.000 295 12541.55 6.58 55019.88 88888.00 2009-10-22 11:25:59.125 295 12541.50 6.58 55019.90 88888.00 2009-10-22 11:25:59.250 295 12541.42 6.55 55019.93 88888.00 2009-10-22 11:25:59.375 295 12541.52 6.55 55019.95 88888.00 2009-10-22 11:25:59.500 295 12541.55 6.58 55019.95 88888.00 2009-10-22 11:25:59.625 295 12541.50 6.58 55019.95 88888.00 2009-10-22 11:25:59.750 295 12541.40 6.60 55019.95 88888.00 2009-10-22 11:25:59.875 295 12541.35 6.62 55019.95 88888.00 2009-10-22 11:26:00.000 295 12541.30 6.65 55019.95 88888.00 2009-10-22 11:26:00.125 295 12541.30 6.72 55019.97 88888.00 2009-10-22 11:26:00.250 295 12541.35 6.78 55019.97 88888.00 2009-10-22 11:26:00.375 295 12541.40 6.80 55019.97 88888.00 2009-10-22 11:26:00.500 295 12541.38 6.85 55020.00 88888.00 2009-10-22 11:26:00.625 295 12541.33 6.90 55020.00 88888.00 2009-10-22 11:26:00.750 295 12541.27 6.95 55020.00 88888.00 2009-10-22 11:26:00.875 295 12541.23 7.00 55020.00 88888.00 2009-10-22 11:26:01.000 295 12541.17 7.00 55019.97 88888.00 2009-10-22 11:26:01.125 295 12541.17 7.00 55019.97 88888.00 2009-10-22 11:26:01.250 295 12541.17 7.03 55020.00 88888.00 2009-10-22 11:26:01.375 295 12541.20 7.05 55020.03 88888.00 2009-10-22 11:26:01.500 295 12541.15 7.08 55020.00 88888.00 2009-10-22 11:26:01.625 295 12541.15 7.08 55020.05 88888.00 2009-10-22 11:26:01.750 295 12541.20 7.08 55020.05 88888.00 2009-10-22 11:26:01.875 295 12541.23 7.08 55020.05 88888.00 2009-10-22 11:26:02.000 295 12541.20 7.08 55020.05 88888.00 2009-10-22 11:26:02.125 295 12541.15 7.05 55020.05 88888.00 2009-10-22 11:26:02.250 295 12541.15 7.03 55020.05 88888.00 2009-10-22 11:26:02.375 295 12541.25 7.03 55020.03 88888.00 2009-10-22 11:26:02.500 295 12541.25 7.00 55020.03 88888.00 2009-10-22 11:26:02.625 295 12541.25 7.00 55020.03 88888.00 2009-10-22 11:26:02.750 295 12541.27 6.95 55020.03 88888.00 2009-10-22 11:26:02.875 295 12541.33 6.95 55020.03 88888.00 2009-10-22 11:26:03.000 295 12541.42 6.92 55020.05 88888.00 2009-10-22 11:26:03.125 295 12541.50 6.90 55020.05 88888.00 2009-10-22 11:26:03.250 295 12541.52 6.88 55020.03 88888.00 2009-10-22 11:26:03.375 295 12541.62 6.88 55020.03 88888.00 2009-10-22 11:26:03.500 295 12541.73 6.85 55020.03 88888.00 2009-10-22 11:26:03.625 295 12541.80 6.85 55020.03 88888.00 2009-10-22 11:26:03.750 295 12541.90 6.85 55020.03 88888.00 2009-10-22 11:26:03.875 295 12541.98 6.88 55020.03 88888.00 2009-10-22 11:26:04.000 295 12542.02 6.88 55020.03 88888.00 2009-10-22 11:26:04.125 295 12542.10 6.90 55020.00 88888.00 2009-10-22 11:26:04.250 295 12542.17 6.90 55020.00 88888.00 2009-10-22 11:26:04.375 295 12542.33 6.92 55020.00 88888.00 2009-10-22 11:26:04.500 295 12542.40 6.97 55019.97 88888.00 2009-10-22 11:26:04.625 295 12542.50 7.00 55019.95 88888.00 2009-10-22 11:26:04.750 295 12542.65 7.05 55019.97 88888.00 2009-10-22 11:26:04.875 295 12542.77 7.10 55019.95 88888.00 2009-10-22 11:26:05.000 295 12542.88 7.15 55019.93 88888.00 2009-10-22 11:26:05.125 295 12542.92 7.22 55019.93 88888.00 2009-10-22 11:26:05.250 295 12542.98 7.33 55019.93 88888.00 2009-10-22 11:26:05.375 295 12543.02 7.40 55019.90 88888.00 2009-10-22 11:26:05.500 295 12543.05 7.47 55019.88 88888.00 2009-10-22 11:26:05.625 295 12543.15 7.55 55019.82 88888.00 2009-10-22 11:26:05.750 295 12543.23 7.62 55019.85 88888.00 2009-10-22 11:26:05.875 295 12543.27 7.70 55019.82 88888.00 2009-10-22 11:26:06.000 295 12543.33 7.78 55019.82 88888.00 2009-10-22 11:26:06.125 295 12543.38 7.83 55019.80 88888.00 2009-10-22 11:26:06.250 295 12543.50 7.90 55019.80 88888.00 2009-10-22 11:26:06.375 295 12543.60 7.92 55019.78 88888.00 2009-10-22 11:26:06.500 295 12543.65 7.97 55019.78 88888.00 2009-10-22 11:26:06.625 295 12543.65 8.03 55019.75 88888.00 2009-10-22 11:26:06.750 295 12543.67 8.07 55019.75 88888.00 2009-10-22 11:26:06.875 295 12543.80 8.12 55019.75 88888.00 2009-10-22 11:26:07.000 295 12543.83 8.15 55019.75 88888.00 2009-10-22 11:26:07.125 295 12543.90 8.15 55019.72 88888.00 2009-10-22 11:26:07.250 295 12543.92 8.18 55019.72 88888.00 2009-10-22 11:26:07.375 295 12544.00 8.20 55019.75 88888.00 2009-10-22 11:26:07.500 295 12543.98 8.22 55019.75 88888.00 2009-10-22 11:26:07.625 295 12543.98 8.25 55019.70 88888.00 2009-10-22 11:26:07.750 295 12544.08 8.22 55019.70 88888.00 2009-10-22 11:26:07.875 295 12544.05 8.25 55019.70 88888.00 2009-10-22 11:26:08.000 295 12544.08 8.25 55019.70 88888.00 2009-10-22 11:26:08.125 295 12544.08 8.28 55019.72 88888.00 2009-10-22 11:26:08.250 295 12544.05 8.28 55019.70 88888.00 2009-10-22 11:26:08.375 295 12544.08 8.25 55019.70 88888.00 2009-10-22 11:26:08.500 295 12544.15 8.22 55019.70 88888.00 2009-10-22 11:26:08.625 295 12544.23 8.22 55019.72 88888.00 2009-10-22 11:26:08.750 295 12544.27 8.22 55019.70 88888.00 2009-10-22 11:26:08.875 295 12544.35 8.22 55019.68 88888.00 2009-10-22 11:26:09.000 295 12544.42 8.20 55019.68 88888.00 2009-10-22 11:26:09.125 295 12544.48 8.18 55019.68 88888.00 2009-10-22 11:26:09.250 295 12544.45 8.15 55019.65 88888.00 2009-10-22 11:26:09.375 295 12544.50 8.18 55019.62 88888.00 2009-10-22 11:26:09.500 295 12544.52 8.18 55019.62 88888.00 2009-10-22 11:26:09.625 295 12544.58 8.18 55019.60 88888.00 2009-10-22 11:26:09.750 295 12544.62 8.18 55019.62 88888.00 2009-10-22 11:26:09.875 295 12544.73 8.20 55019.62 88888.00 2009-10-22 11:26:10.000 295 12544.75 8.25 55019.65 88888.00 2009-10-22 11:26:10.125 295 12544.77 8.30 55019.62 88888.00 2009-10-22 11:26:10.250 295 12544.75 8.30 55019.65 88888.00 2009-10-22 11:26:10.375 295 12544.80 8.32 55019.62 88888.00 2009-10-22 11:26:10.500 295 12544.77 8.38 55019.65 88888.00 2009-10-22 11:26:10.625 295 12544.77 8.43 55019.65 88888.00 2009-10-22 11:26:10.750 295 12544.77 8.47 55019.65 88888.00 2009-10-22 11:26:10.875 295 12544.85 8.53 55019.68 88888.00 2009-10-22 11:26:11.000 295 12544.90 8.57 55019.68 88888.00 2009-10-22 11:26:11.125 295 12544.88 8.65 55019.68 88888.00 2009-10-22 11:26:11.250 295 12544.90 8.72 55019.68 88888.00 2009-10-22 11:26:11.375 295 12544.92 8.75 55019.68 88888.00 2009-10-22 11:26:11.500 295 12544.95 8.80 55019.65 88888.00 2009-10-22 11:26:11.625 295 12544.95 8.85 55019.62 88888.00 2009-10-22 11:26:11.750 295 12544.98 8.90 55019.60 88888.00 2009-10-22 11:26:11.875 295 12545.00 8.95 55019.65 88888.00 2009-10-22 11:26:12.000 295 12545.02 9.00 55019.65 88888.00 2009-10-22 11:26:12.125 295 12545.02 9.05 55019.65 88888.00 2009-10-22 11:26:12.250 295 12544.98 9.10 55019.70 88888.00 2009-10-22 11:26:12.375 295 12545.02 9.12 55019.70 88888.00 2009-10-22 11:26:12.500 295 12545.05 9.15 55019.70 88888.00 2009-10-22 11:26:12.625 295 12545.15 9.18 55019.70 88888.00 2009-10-22 11:26:12.750 295 12545.15 9.15 55019.70 88888.00 2009-10-22 11:26:12.875 295 12545.08 9.15 55019.70 88888.00 2009-10-22 11:26:13.000 295 12545.12 9.15 55019.70 88888.00 2009-10-22 11:26:13.125 295 12545.15 9.15 55019.72 88888.00 2009-10-22 11:26:13.250 295 12545.12 9.15 55019.75 88888.00 2009-10-22 11:26:13.375 295 12545.17 9.15 55019.75 88888.00 2009-10-22 11:26:13.500 295 12545.27 9.12 55019.75 88888.00 2009-10-22 11:26:13.625 295 12545.33 9.10 55019.75 88888.00 2009-10-22 11:26:13.750 295 12545.27 9.07 55019.75 88888.00 2009-10-22 11:26:13.875 295 12545.23 9.05 55019.75 88888.00 2009-10-22 11:26:14.000 295 12545.33 9.03 55019.75 88888.00 2009-10-22 11:26:14.125 295 12545.42 8.95 55019.78 88888.00 2009-10-22 11:26:14.250 295 12545.35 8.90 55019.80 88888.00 2009-10-22 11:26:14.375 295 12545.35 8.88 55019.80 88888.00 2009-10-22 11:26:14.500 295 12545.35 8.85 55019.80 88888.00 2009-10-22 11:26:14.625 295 12545.40 8.80 55019.80 88888.00 2009-10-22 11:26:14.750 295 12545.42 8.78 55019.85 88888.00 2009-10-22 11:26:14.875 295 12545.42 8.75 55019.88 88888.00 2009-10-22 11:26:15.000 295 12545.52 8.70 55019.88 88888.00 2009-10-22 11:26:15.125 295 12545.50 8.70 55019.90 88888.00 2009-10-22 11:26:15.250 295 12545.45 8.62 55019.90 88888.00 2009-10-22 11:26:15.375 295 12545.58 8.62 55019.93 88888.00 2009-10-22 11:26:15.500 295 12545.65 8.60 55019.93 88888.00 2009-10-22 11:26:15.625 295 12545.55 8.55 55019.93 88888.00 2009-10-22 11:26:15.750 295 12545.50 8.47 55019.90 88888.00 2009-10-22 11:26:15.875 295 12545.52 8.45 55019.93 88888.00 2009-10-22 11:26:16.000 295 12545.55 8.40 55019.93 88888.00 2009-10-22 11:26:16.125 295 12545.58 8.38 55019.95 88888.00 2009-10-22 11:26:16.250 295 12545.62 8.32 55019.97 88888.00 2009-10-22 11:26:16.375 295 12545.65 8.30 55019.97 88888.00 2009-10-22 11:26:16.500 295 12545.62 8.28 55020.00 88888.00 2009-10-22 11:26:16.625 295 12545.58 8.22 55020.00 88888.00 2009-10-22 11:26:16.750 295 12545.55 8.20 55020.00 88888.00 2009-10-22 11:26:16.875 295 12545.52 8.18 55020.03 88888.00 2009-10-22 11:26:17.000 295 12545.55 8.15 55020.03 88888.00 2009-10-22 11:26:17.125 295 12545.58 8.10 55020.03 88888.00 2009-10-22 11:26:17.250 295 12545.52 8.07 55020.03 88888.00 2009-10-22 11:26:17.375 295 12545.52 8.10 55020.07 88888.00 2009-10-22 11:26:17.500 295 12545.52 8.07 55020.05 88888.00 2009-10-22 11:26:17.625 295 12545.55 8.07 55020.05 88888.00 2009-10-22 11:26:17.750 295 12545.55 8.05 55020.05 88888.00 2009-10-22 11:26:17.875 295 12545.60 8.05 55020.05 88888.00 2009-10-22 11:26:18.000 295 12545.62 8.03 55020.05 88888.00 2009-10-22 11:26:18.125 295 12545.65 8.00 55020.07 88888.00 2009-10-22 11:26:18.250 295 12545.70 8.00 55020.07 88888.00 2009-10-22 11:26:18.375 295 12545.75 8.00 55020.07 88888.00 2009-10-22 11:26:18.500 295 12545.75 8.00 55020.10 88888.00 2009-10-22 11:26:18.625 295 12545.75 8.03 55020.10 88888.00 2009-10-22 11:26:18.750 295 12545.75 8.03 55020.10 88888.00 2009-10-22 11:26:18.875 295 12545.80 8.05 55020.07 88888.00 2009-10-22 11:26:19.000 295 12545.80 8.05 55020.10 88888.00 2009-10-22 11:26:19.125 295 12545.83 8.10 55020.10 88888.00 2009-10-22 11:26:19.250 295 12545.98 8.10 55020.10 88888.00 2009-10-22 11:26:19.375 295 12546.08 8.10 55020.10 88888.00 2009-10-22 11:26:19.500 295 12546.12 8.15 55020.10 88888.00 2009-10-22 11:26:19.625 295 12546.15 8.18 55020.10 88888.00 2009-10-22 11:26:19.750 295 12546.08 8.22 55020.10 88888.00 2009-10-22 11:26:19.875 295 12546.15 8.25 55020.12 88888.00 2009-10-22 11:26:20.000 295 12546.23 8.30 55020.10 88888.00 2009-10-22 11:26:20.125 295 12546.27 8.32 55020.12 88888.00 2009-10-22 11:26:20.250 295 12546.25 8.35 55020.12 88888.00 2009-10-22 11:26:20.375 295 12546.27 8.40 55020.12 88888.00 2009-10-22 11:26:20.500 295 12546.27 8.45 55020.12 88888.00 2009-10-22 11:26:20.625 295 12546.35 8.50 55020.12 88888.00 2009-10-22 11:26:20.750 295 12546.40 8.55 55020.12 88888.00 2009-10-22 11:26:20.875 295 12546.45 8.60 55020.12 88888.00 2009-10-22 11:26:21.000 295 12546.45 8.65 55020.15 88888.00 2009-10-22 11:26:21.125 295 12546.45 8.70 55020.15 88888.00 2009-10-22 11:26:21.250 295 12546.45 8.72 55020.12 88888.00 2009-10-22 11:26:21.375 295 12546.52 8.78 55020.10 88888.00 2009-10-22 11:26:21.500 295 12546.58 8.82 55020.12 88888.00 2009-10-22 11:26:21.625 295 12546.65 8.85 55020.15 88888.00 2009-10-22 11:26:21.750 295 12546.65 8.88 55020.15 88888.00 2009-10-22 11:26:21.875 295 12546.62 8.95 55020.18 88888.00 2009-10-22 11:26:22.000 295 12546.60 8.95 55020.18 88888.00 2009-10-22 11:26:22.125 295 12546.65 9.00 55020.20 88888.00 2009-10-22 11:26:22.250 295 12546.60 9.03 55020.20 88888.00 2009-10-22 11:26:22.375 295 12546.55 9.07 55020.22 88888.00 2009-10-22 11:26:22.500 295 12546.58 9.10 55020.22 88888.00 2009-10-22 11:26:22.625 295 12546.65 9.15 55020.22 88888.00 2009-10-22 11:26:22.750 295 12546.67 9.18 55020.22 88888.00 2009-10-22 11:26:22.875 295 12546.62 9.22 55020.18 88888.00 2009-10-22 11:26:23.000 295 12546.58 9.28 55020.20 88888.00 2009-10-22 11:26:23.125 295 12546.60 9.30 55020.20 88888.00 2009-10-22 11:26:23.250 295 12546.58 9.32 55020.28 88888.00 2009-10-22 11:26:23.375 295 12546.65 9.38 55020.30 88888.00 2009-10-22 11:26:23.500 295 12546.67 9.45 55020.28 88888.00 2009-10-22 11:26:23.625 295 12546.65 9.50 55020.30 88888.00 2009-10-22 11:26:23.750 295 12546.58 9.55 55020.30 88888.00 2009-10-22 11:26:23.875 295 12546.58 9.55 55020.32 88888.00 2009-10-22 11:26:24.000 295 12546.60 9.53 55020.32 88888.00 2009-10-22 11:26:24.125 295 12546.62 9.55 55020.35 88888.00 2009-10-22 11:26:24.250 295 12546.52 9.55 55020.38 88888.00 2009-10-22 11:26:24.375 295 12546.50 9.57 55020.35 88888.00 2009-10-22 11:26:24.500 295 12546.45 9.55 55020.32 88888.00 2009-10-22 11:26:24.625 295 12546.38 9.57 55020.38 88888.00 2009-10-22 11:26:24.750 295 12546.35 9.57 55020.38 88888.00 2009-10-22 11:26:24.875 295 12546.35 9.53 55020.38 88888.00 2009-10-22 11:26:25.000 295 12546.38 9.53 55020.40 88888.00 2009-10-22 11:26:25.125 295 12546.33 9.50 55020.43 88888.00 2009-10-22 11:26:25.250 295 12546.25 9.45 55020.47 88888.00 2009-10-22 11:26:25.375 295 12546.25 9.43 55020.47 88888.00 2009-10-22 11:26:25.500 295 12546.25 9.40 55020.47 88888.00 2009-10-22 11:26:25.625 295 12546.15 9.38 55020.50 88888.00 2009-10-22 11:26:25.750 295 12546.15 9.35 55020.50 88888.00 2009-10-22 11:26:25.875 295 12546.17 9.28 55020.55 88888.00 2009-10-22 11:26:26.000 295 12546.27 9.22 55020.53 88888.00 2009-10-22 11:26:26.125 295 12546.30 9.20 55020.57 88888.00 2009-10-22 11:26:26.250 295 12546.20 9.15 55020.60 88888.00 2009-10-22 11:26:26.375 295 12546.15 9.12 55020.60 88888.00 2009-10-22 11:26:26.500 295 12546.17 9.07 55020.62 88888.00 2009-10-22 11:26:26.625 295 12546.25 9.03 55020.62 88888.00 2009-10-22 11:26:26.750 295 12546.23 9.00 55020.62 88888.00 2009-10-22 11:26:26.875 295 12546.25 8.95 55020.62 88888.00 2009-10-22 11:26:27.000 295 12546.23 8.93 55020.62 88888.00 2009-10-22 11:26:27.125 295 12546.15 8.90 55020.65 88888.00 2009-10-22 11:26:27.250 295 12546.10 8.85 55020.70 88888.00 2009-10-22 11:26:27.375 295 12546.05 8.82 55020.68 88888.00 2009-10-22 11:26:27.500 295 12546.05 8.80 55020.68 88888.00 2009-10-22 11:26:27.625 295 12546.08 8.82 55020.70 88888.00 2009-10-22 11:26:27.750 295 12546.12 8.80 55020.75 88888.00 2009-10-22 11:26:27.875 295 12546.12 8.80 55020.75 88888.00 2009-10-22 11:26:28.000 295 12546.12 8.80 55020.75 88888.00 2009-10-22 11:26:28.125 295 12546.10 8.80 55020.75 88888.00 2009-10-22 11:26:28.250 295 12546.10 8.78 55020.78 88888.00 2009-10-22 11:26:28.375 295 12546.17 8.80 55020.80 88888.00 2009-10-22 11:26:28.500 295 12546.12 8.82 55020.80 88888.00 2009-10-22 11:26:28.625 295 12546.10 8.82 55020.80 88888.00 2009-10-22 11:26:28.750 295 12546.15 8.82 55020.80 88888.00 2009-10-22 11:26:28.875 295 12546.17 8.85 55020.80 88888.00 2009-10-22 11:26:29.000 295 12546.17 8.85 55020.82 88888.00 2009-10-22 11:26:29.125 295 12546.10 8.88 55020.85 88888.00 2009-10-22 11:26:29.250 295 12546.08 8.85 55020.88 88888.00 2009-10-22 11:26:29.375 295 12546.10 8.88 55020.85 88888.00 2009-10-22 11:26:29.500 295 12546.15 8.88 55020.88 88888.00 2009-10-22 11:26:29.625 295 12546.15 8.88 55020.90 88888.00 2009-10-22 11:26:29.750 295 12546.10 8.85 55020.93 88888.00 2009-10-22 11:26:29.875 295 12546.08 8.82 55020.93 88888.00 2009-10-22 11:26:30.000 295 12546.02 8.82 55020.93 88888.00 2009-10-22 11:26:30.125 295 12546.00 8.82 55020.93 88888.00 2009-10-22 11:26:30.250 295 12546.00 8.78 55020.97 88888.00 2009-10-22 11:26:30.375 295 12546.10 8.75 55020.97 88888.00 2009-10-22 11:26:30.500 295 12546.10 8.72 55021.00 88888.00 2009-10-22 11:26:30.625 295 12546.12 8.72 55021.00 88888.00 2009-10-22 11:26:30.750 295 12546.17 8.72 55021.00 88888.00 2009-10-22 11:26:30.875 295 12546.15 8.70 55021.03 88888.00 2009-10-22 11:26:31.000 295 12546.15 8.62 55021.03 88888.00 2009-10-22 11:26:31.125 295 12546.20 8.60 55021.03 88888.00 2009-10-22 11:26:31.250 295 12546.20 8.57 55021.07 88888.00 2009-10-22 11:26:31.375 295 12546.27 8.57 55021.05 88888.00 2009-10-22 11:26:31.500 295 12546.30 8.57 55021.05 88888.00 2009-10-22 11:26:31.625 295 12546.30 8.57 55021.07 88888.00 2009-10-22 11:26:31.750 295 12546.30 8.55 55021.10 88888.00 2009-10-22 11:26:31.875 295 12546.35 8.55 55021.10 88888.00 2009-10-22 11:26:32.000 295 12546.42 8.55 55021.07 88888.00 2009-10-22 11:26:32.125 295 12546.40 8.53 55021.10 88888.00 2009-10-22 11:26:32.250 295 12546.33 8.55 55021.10 88888.00 2009-10-22 11:26:32.375 295 12546.38 8.57 55021.10 88888.00 2009-10-22 11:26:32.500 295 12546.45 8.60 55021.10 88888.00 2009-10-22 11:26:32.625 295 12546.58 8.60 55021.12 88888.00 2009-10-22 11:26:32.750 295 12546.58 8.57 55021.12 88888.00 2009-10-22 11:26:32.875 295 12546.55 8.60 55021.12 88888.00 2009-10-22 11:26:33.000 295 12546.60 8.60 55021.10 88888.00 2009-10-22 11:26:33.125 295 12546.62 8.65 55021.10 88888.00 2009-10-22 11:26:33.250 295 12546.60 8.65 55021.12 88888.00 2009-10-22 11:26:33.375 295 12546.67 8.70 55021.10 88888.00 2009-10-22 11:26:33.500 295 12546.75 8.70 55021.10 88888.00 2009-10-22 11:26:33.625 295 12546.75 8.70 55021.10 88888.00 2009-10-22 11:26:33.750 295 12546.77 8.68 55021.10 88888.00 2009-10-22 11:26:33.875 295 12546.75 8.72 55021.10 88888.00 2009-10-22 11:26:34.000 295 12546.77 8.70 55021.12 88888.00 2009-10-22 11:26:34.125 295 12546.80 8.68 55021.15 88888.00 2009-10-22 11:26:34.250 295 12546.75 8.62 55021.15 88888.00 2009-10-22 11:26:34.375 295 12546.77 8.62 55021.10 88888.00 2009-10-22 11:26:34.500 295 12546.83 8.60 55021.12 88888.00 2009-10-22 11:26:34.625 295 12546.88 8.57 55021.15 88888.00 2009-10-22 11:26:34.750 295 12546.90 8.53 55021.15 88888.00 2009-10-22 11:26:34.875 295 12546.98 8.47 55021.18 88888.00 2009-10-22 11:26:35.000 295 12547.00 8.43 55021.15 88888.00 2009-10-22 11:26:35.125 295 12547.00 8.40 55021.18 88888.00 2009-10-22 11:26:35.250 295 12547.02 8.32 55021.18 88888.00 2009-10-22 11:26:35.375 295 12547.05 8.30 55021.18 88888.00 2009-10-22 11:26:35.500 295 12547.00 8.22 55021.20 88888.00 2009-10-22 11:26:35.625 295 12547.02 8.18 55021.22 88888.00 2009-10-22 11:26:35.750 295 12547.05 8.10 55021.25 88888.00 2009-10-22 11:26:35.875 295 12547.08 8.05 55021.28 88888.00 2009-10-22 11:26:36.000 295 12547.12 8.00 55021.28 88888.00 2009-10-22 11:26:36.125 295 12547.17 7.97 55021.30 88888.00 2009-10-22 11:26:36.250 295 12547.23 7.92 55021.30 88888.00 2009-10-22 11:26:36.375 295 12547.27 7.88 55021.30 88888.00 2009-10-22 11:26:36.500 295 12547.30 7.83 55021.28 88888.00 2009-10-22 11:26:36.625 295 12547.38 7.78 55021.28 88888.00 2009-10-22 11:26:36.750 295 12547.48 7.78 55021.28 88888.00 2009-10-22 11:26:36.875 295 12547.52 7.75 55021.30 88888.00 2009-10-22 11:26:37.000 295 12547.52 7.70 55021.30 88888.00 2009-10-22 11:26:37.125 295 12547.58 7.70 55021.30 88888.00 2009-10-22 11:26:37.250 295 12547.60 7.70 55021.30 88888.00 2009-10-22 11:26:37.375 295 12547.62 7.72 55021.30 88888.00 2009-10-22 11:26:37.500 295 12547.60 7.72 55021.32 88888.00 2009-10-22 11:26:37.625 295 12547.62 7.75 55021.32 88888.00 2009-10-22 11:26:37.750 295 12547.62 7.75 55021.32 88888.00 2009-10-22 11:26:37.875 295 12547.67 7.75 55021.30 88888.00 2009-10-22 11:26:38.000 295 12547.70 7.75 55021.32 88888.00 2009-10-22 11:26:38.125 295 12547.75 7.75 55021.35 88888.00 2009-10-22 11:26:38.250 295 12547.73 7.70 55021.38 88888.00 2009-10-22 11:26:38.375 295 12547.77 7.72 55021.35 88888.00 2009-10-22 11:26:38.500 295 12547.83 7.72 55021.35 88888.00 2009-10-22 11:26:38.625 295 12547.80 7.72 55021.35 88888.00 2009-10-22 11:26:38.750 295 12547.83 7.72 55021.35 88888.00 2009-10-22 11:26:38.875 295 12547.88 7.70 55021.35 88888.00 2009-10-22 11:26:39.000 295 12547.88 7.70 55021.38 88888.00 2009-10-22 11:26:39.125 295 12547.88 7.72 55021.35 88888.00 2009-10-22 11:26:39.250 295 12547.92 7.67 55021.38 88888.00 2009-10-22 11:26:39.375 295 12547.98 7.67 55021.38 88888.00 2009-10-22 11:26:39.500 295 12547.95 7.67 55021.43 88888.00 2009-10-22 11:26:39.625 295 12547.95 7.65 55021.43 88888.00 2009-10-22 11:26:39.750 295 12547.85 7.67 55021.40 88888.00 2009-10-22 11:26:39.875 295 12547.85 7.65 55021.43 88888.00 2009-10-22 11:26:40.000 295 12547.92 7.65 55021.43 88888.00 2009-10-22 11:26:40.125 295 12548.02 7.65 55021.43 88888.00 2009-10-22 11:26:40.250 295 12548.10 7.62 55021.45 88888.00 2009-10-22 11:26:40.375 295 12548.12 7.62 55021.43 88888.00 2009-10-22 11:26:40.500 295 12548.10 7.62 55021.43 88888.00 2009-10-22 11:26:40.625 295 12548.12 7.60 55021.45 88888.00 2009-10-22 11:26:40.750 295 12548.15 7.62 55021.43 88888.00 2009-10-22 11:26:40.875 295 12548.17 7.60 55021.45 88888.00 2009-10-22 11:26:41.000 295 12548.17 7.62 55021.45 88888.00 2009-10-22 11:26:41.125 295 12548.15 7.65 55021.45 88888.00 2009-10-22 11:26:41.250 295 12548.12 7.70 55021.45 88888.00 2009-10-22 11:26:41.375 295 12548.17 7.72 55021.45 88888.00 2009-10-22 11:26:41.500 295 12548.17 7.75 55021.45 88888.00 2009-10-22 11:26:41.625 295 12548.15 7.83 55021.47 88888.00 2009-10-22 11:26:41.750 295 12548.17 7.88 55021.50 88888.00 2009-10-22 11:26:41.875 295 12548.15 7.90 55021.47 88888.00 2009-10-22 11:26:42.000 295 12548.23 7.97 55021.45 88888.00 2009-10-22 11:26:42.125 295 12548.25 8.00 55021.45 88888.00 2009-10-22 11:26:42.250 295 12548.20 8.05 55021.47 88888.00 2009-10-22 11:26:42.375 295 12548.20 8.07 55021.45 88888.00 2009-10-22 11:26:42.500 295 12548.15 8.15 55021.47 88888.00 2009-10-22 11:26:42.625 295 12548.15 8.18 55021.50 88888.00 2009-10-22 11:26:42.750 295 12548.12 8.20 55021.50 88888.00 2009-10-22 11:26:42.875 295 12548.12 8.22 55021.50 88888.00 2009-10-22 11:26:43.000 295 12548.10 8.28 55021.50 88888.00 2009-10-22 11:26:43.125 295 12548.08 8.28 55021.50 88888.00 2009-10-22 11:26:43.250 295 12548.05 8.32 55021.55 88888.00 2009-10-22 11:26:43.375 295 12548.05 8.35 55021.55 88888.00 2009-10-22 11:26:43.500 295 12548.05 8.40 55021.55 88888.00 2009-10-22 11:26:43.625 295 12548.00 8.43 55021.55 88888.00 2009-10-22 11:26:43.750 295 12548.00 8.43 55021.55 88888.00 2009-10-22 11:26:43.875 295 12548.02 8.45 55021.57 88888.00 2009-10-22 11:26:44.000 295 12548.02 8.47 55021.57 88888.00 2009-10-22 11:26:44.125 295 12548.00 8.47 55021.60 88888.00 2009-10-22 11:26:44.250 295 12548.02 8.47 55021.62 88888.00 2009-10-22 11:26:44.375 295 12548.05 8.50 55021.62 88888.00 2009-10-22 11:26:44.500 295 12548.00 8.50 55021.62 88888.00 2009-10-22 11:26:44.625 295 12547.92 8.50 55021.62 88888.00 2009-10-22 11:26:44.750 295 12547.88 8.53 55021.65 88888.00 2009-10-22 11:26:44.875 295 12547.83 8.55 55021.62 88888.00 2009-10-22 11:26:45.000 295 12547.83 8.55 55021.62 88888.00 2009-10-22 11:26:45.125 295 12547.80 8.57 55021.65 88888.00 2009-10-22 11:26:45.250 295 12547.73 8.57 55021.70 88888.00 2009-10-22 11:26:45.375 295 12547.67 8.60 55021.70 88888.00 2009-10-22 11:26:45.500 295 12547.62 8.60 55021.65 88888.00 2009-10-22 11:26:45.625 295 12547.60 8.65 55021.68 88888.00 2009-10-22 11:26:45.750 295 12547.55 8.68 55021.68 88888.00 2009-10-22 11:26:45.875 295 12547.55 8.68 55021.70 88888.00 2009-10-22 11:26:46.000 295 12547.55 8.65 55021.70 88888.00 2009-10-22 11:26:46.125 295 12547.52 8.65 55021.70 88888.00 2009-10-22 11:26:46.250 295 12547.55 8.62 55021.70 88888.00 2009-10-22 11:26:46.375 295 12547.58 8.62 55021.75 88888.00 2009-10-22 11:26:46.500 295 12547.50 8.60 55021.75 88888.00 2009-10-22 11:26:46.625 295 12547.48 8.57 55021.75 88888.00 2009-10-22 11:26:46.750 295 12547.50 8.55 55021.75 88888.00 2009-10-22 11:26:46.875 295 12547.50 8.53 55021.80 88888.00 2009-10-22 11:26:47.000 295 12547.48 8.47 55021.75 88888.00 2009-10-22 11:26:47.125 295 12547.48 8.47 55021.78 88888.00 2009-10-22 11:26:47.250 295 12547.40 8.45 55021.80 88888.00 2009-10-22 11:26:47.375 295 12547.40 8.43 55021.78 88888.00 2009-10-22 11:26:47.500 295 12547.40 8.40 55021.80 88888.00 2009-10-22 11:26:47.625 295 12547.40 8.38 55021.82 88888.00 2009-10-22 11:26:47.750 295 12547.38 8.38 55021.80 88888.00 2009-10-22 11:26:47.875 295 12547.38 8.38 55021.80 88888.00 2009-10-22 11:26:48.000 295 12547.35 8.35 55021.82 88888.00 2009-10-22 11:26:48.125 295 12547.38 8.32 55021.85 88888.00 2009-10-22 11:26:48.250 295 12547.38 8.30 55021.82 88888.00 2009-10-22 11:26:48.375 295 12547.38 8.28 55021.80 88888.00 2009-10-22 11:26:48.500 295 12547.30 8.25 55021.82 88888.00 2009-10-22 11:26:48.625 295 12547.35 8.25 55021.82 88888.00 2009-10-22 11:26:48.750 295 12547.35 8.22 55021.85 88888.00 2009-10-22 11:26:48.875 295 12547.35 8.18 55021.85 88888.00 2009-10-22 11:26:49.000 295 12547.35 8.15 55021.88 88888.00 2009-10-22 11:26:49.125 295 12547.35 8.12 55021.88 88888.00 2009-10-22 11:26:49.250 295 12547.40 8.15 55021.90 88888.00 2009-10-22 11:26:49.375 295 12547.48 8.15 55021.90 88888.00 2009-10-22 11:26:49.500 295 12547.48 8.15 55021.90 88888.00 2009-10-22 11:26:49.625 295 12547.45 8.15 55021.90 88888.00 2009-10-22 11:26:49.750 295 12547.42 8.12 55021.93 88888.00 2009-10-22 11:26:49.875 295 12547.52 8.15 55021.93 88888.00 2009-10-22 11:26:50.000 295 12547.58 8.15 55021.88 88888.00 2009-10-22 11:26:50.125 295 12547.62 8.15 55021.88 88888.00 2009-10-22 11:26:50.250 295 12547.65 8.18 55021.90 88888.00 2009-10-22 11:26:50.375 295 12547.73 8.15 55021.88 88888.00 2009-10-22 11:26:50.500 295 12547.77 8.18 55021.93 88888.00 2009-10-22 11:26:50.625 295 12547.77 8.20 55021.93 88888.00 2009-10-22 11:26:50.750 295 12547.67 8.22 55021.93 88888.00 2009-10-22 11:26:50.875 295 12547.65 8.22 55021.95 88888.00 2009-10-22 11:26:51.000 295 12547.77 8.20 55021.95 88888.00 2009-10-22 11:26:51.125 295 12547.85 8.20 55021.95 88888.00 2009-10-22 11:26:51.250 295 12547.83 8.18 55021.95 88888.00 2009-10-22 11:26:51.375 295 12547.83 8.22 55021.95 88888.00 2009-10-22 11:26:51.500 295 12547.85 8.22 55021.93 88888.00 2009-10-22 11:26:51.625 295 12547.88 8.20 55021.93 88888.00 2009-10-22 11:26:51.750 295 12547.92 8.22 55021.93 88888.00 2009-10-22 11:26:51.875 295 12547.98 8.22 55021.97 88888.00 2009-10-22 11:26:52.000 295 12548.05 8.22 55021.95 88888.00 2009-10-22 11:26:52.125 295 12548.15 8.25 55021.97 88888.00 2009-10-22 11:26:52.250 295 12548.12 8.25 55021.97 88888.00 2009-10-22 11:26:52.375 295 12548.10 8.25 55021.97 88888.00 2009-10-22 11:26:52.500 295 12548.15 8.30 55022.00 88888.00 2009-10-22 11:26:52.625 295 12548.15 8.30 55021.97 88888.00 2009-10-22 11:26:52.750 295 12548.12 8.32 55022.00 88888.00 2009-10-22 11:26:52.875 295 12548.12 8.35 55022.00 88888.00 2009-10-22 11:26:53.000 295 12548.17 8.32 55022.03 88888.00 2009-10-22 11:26:53.125 295 12548.20 8.30 55022.03 88888.00 2009-10-22 11:26:53.250 295 12548.23 8.32 55022.05 88888.00 2009-10-22 11:26:53.375 295 12548.27 8.35 55022.05 88888.00 2009-10-22 11:26:53.500 295 12548.23 8.35 55022.07 88888.00 2009-10-22 11:26:53.625 295 12548.23 8.38 55022.07 88888.00 2009-10-22 11:26:53.750 295 12548.27 8.38 55022.07 88888.00 2009-10-22 11:26:53.875 295 12548.35 8.38 55022.05 88888.00 2009-10-22 11:26:54.000 295 12548.35 8.38 55022.05 88888.00 2009-10-22 11:26:54.125 295 12548.33 8.40 55022.05 88888.00 2009-10-22 11:26:54.250 295 12548.27 8.38 55022.10 88888.00 2009-10-22 11:26:54.375 295 12548.27 8.38 55022.10 88888.00 2009-10-22 11:26:54.500 295 12548.27 8.38 55022.15 88888.00 2009-10-22 11:26:54.625 295 12548.33 8.35 55022.15 88888.00 2009-10-22 11:26:54.750 295 12548.33 8.38 55022.18 88888.00 2009-10-22 11:26:54.875 295 12548.33 8.38 55022.18 88888.00 2009-10-22 11:26:55.000 295 12548.35 8.40 55022.18 88888.00 2009-10-22 11:26:55.125 295 12548.35 8.40 55022.20 88888.00 2009-10-22 11:26:55.250 295 12548.33 8.43 55022.25 88888.00 2009-10-22 11:26:55.375 295 12548.40 8.45 55022.22 88888.00 2009-10-22 11:26:55.500 295 12548.40 8.45 55022.22 88888.00 2009-10-22 11:26:55.625 295 12548.40 8.47 55022.25 88888.00 2009-10-22 11:26:55.750 295 12548.42 8.53 55022.25 88888.00 2009-10-22 11:26:55.875 295 12548.48 8.55 55022.28 88888.00 2009-10-22 11:26:56.000 295 12548.52 8.55 55022.28 88888.00 2009-10-22 11:26:56.125 295 12548.50 8.60 55022.30 88888.00 2009-10-22 11:26:56.250 295 12548.40 8.62 55022.32 88888.00 2009-10-22 11:26:56.375 295 12548.50 8.68 55022.35 88888.00 2009-10-22 11:26:56.500 295 12548.60 8.70 55022.38 88888.00 2009-10-22 11:26:56.625 295 12548.60 8.72 55022.38 88888.00 2009-10-22 11:26:56.750 295 12548.52 8.75 55022.35 88888.00 2009-10-22 11:26:56.875 295 12548.52 8.78 55022.35 88888.00 2009-10-22 11:26:57.000 295 12548.58 8.80 55022.38 88888.00 2009-10-22 11:26:57.125 295 12548.58 8.85 55022.40 88888.00 2009-10-22 11:26:57.250 295 12548.60 8.85 55022.43 88888.00 2009-10-22 11:26:57.375 295 12548.67 8.90 55022.43 88888.00 2009-10-22 11:26:57.500 295 12548.62 8.93 55022.43 88888.00 2009-10-22 11:26:57.625 295 12548.65 8.97 55022.43 88888.00 2009-10-22 11:26:57.750 295 12548.70 9.00 55022.43 88888.00 2009-10-22 11:26:57.875 295 12548.65 9.07 55022.43 88888.00 2009-10-22 11:26:58.000 295 12548.58 9.12 55022.45 88888.00 2009-10-22 11:26:58.125 295 12548.58 9.18 55022.47 88888.00 2009-10-22 11:26:58.250 295 12548.58 9.20 55022.47 88888.00 2009-10-22 11:26:58.375 295 12548.60 9.20 55022.45 88888.00 2009-10-22 11:26:58.500 295 12548.62 9.20 55022.45 88888.00 2009-10-22 11:26:58.625 295 12548.67 9.25 55022.50 88888.00 2009-10-22 11:26:58.750 295 12548.65 9.28 55022.50 88888.00 2009-10-22 11:26:58.875 295 12548.65 9.30 55022.50 88888.00 2009-10-22 11:26:59.000 295 12548.62 9.30 55022.47 88888.00 2009-10-22 11:26:59.125 295 12548.62 9.32 55022.50 88888.00 2009-10-22 11:26:59.250 295 12548.60 9.38 55022.53 88888.00 2009-10-22 11:26:59.375 295 12548.60 9.40 55022.53 88888.00 2009-10-22 11:26:59.500 295 12548.55 9.40 55022.55 88888.00 2009-10-22 11:26:59.625 295 12548.48 9.43 55022.55 88888.00 2009-10-22 11:26:59.750 295 12548.45 9.45 55022.57 88888.00 2009-10-22 11:26:59.875 295 12548.35 9.43 55022.60 88888.00 2009-10-22 11:27:00.000 295 12548.27 9.43 55022.60 88888.00 2009-10-22 11:27:00.125 295 12548.23 9.45 55022.65 88888.00 2009-10-22 11:27:00.250 295 12548.15 9.45 55022.68 88888.00 2009-10-22 11:27:00.375 295 12548.12 9.47 55022.68 88888.00 2009-10-22 11:27:00.500 295 12548.08 9.47 55022.70 88888.00 2009-10-22 11:27:00.625 295 12548.00 9.47 55022.70 88888.00 2009-10-22 11:27:00.750 295 12547.95 9.47 55022.72 88888.00 2009-10-22 11:27:00.875 295 12547.92 9.50 55022.75 88888.00 2009-10-22 11:27:01.000 295 12547.90 9.47 55022.78 88888.00 2009-10-22 11:27:01.125 295 12547.85 9.45 55022.82 88888.00 2009-10-22 11:27:01.250 295 12547.77 9.45 55022.82 88888.00 2009-10-22 11:27:01.375 295 12547.77 9.45 55022.85 88888.00 2009-10-22 11:27:01.500 295 12547.75 9.43 55022.85 88888.00 2009-10-22 11:27:01.625 295 12547.73 9.40 55022.88 88888.00 2009-10-22 11:27:01.750 295 12547.70 9.35 55022.88 88888.00 2009-10-22 11:27:01.875 295 12547.60 9.32 55022.93 88888.00 2009-10-22 11:27:02.000 295 12547.55 9.28 55022.95 88888.00 2009-10-22 11:27:02.125 295 12547.58 9.22 55022.95 88888.00 2009-10-22 11:27:02.250 295 12547.50 9.18 55022.97 88888.00 2009-10-22 11:27:02.375 295 12547.55 9.15 55022.97 88888.00 2009-10-22 11:27:02.500 295 12547.50 9.10 55022.97 88888.00 2009-10-22 11:27:02.625 295 12547.50 9.07 55023.00 88888.00 2009-10-22 11:27:02.750 295 12547.52 9.05 55023.00 88888.00 2009-10-22 11:27:02.875 295 12547.45 9.00 55023.00 88888.00 2009-10-22 11:27:03.000 295 12547.40 8.95 55023.05 88888.00 2009-10-22 11:27:03.125 295 12547.42 8.90 55023.07 88888.00 2009-10-22 11:27:03.250 295 12547.40 8.85 55023.10 88888.00 2009-10-22 11:27:03.375 295 12547.38 8.80 55023.10 88888.00 2009-10-22 11:27:03.500 295 12547.33 8.78 55023.15 88888.00 2009-10-22 11:27:03.625 295 12547.30 8.78 55023.15 88888.00 2009-10-22 11:27:03.750 295 12547.30 8.72 55023.18 88888.00 2009-10-22 11:27:03.875 295 12547.30 8.70 55023.18 88888.00 2009-10-22 11:27:04.000 295 12547.30 8.68 55023.20 88888.00 2009-10-22 11:27:04.125 295 12547.27 8.65 55023.22 88888.00 2009-10-22 11:27:04.250 295 12547.27 8.55 55023.22 88888.00 2009-10-22 11:27:04.375 295 12547.35 8.50 55023.25 88888.00 2009-10-22 11:27:04.500 295 12547.38 8.50 55023.25 88888.00 2009-10-22 11:27:04.625 295 12547.33 8.47 55023.25 88888.00 2009-10-22 11:27:04.750 295 12547.30 8.40 55023.28 88888.00 2009-10-22 11:27:04.875 295 12547.27 8.38 55023.28 88888.00 2009-10-22 11:27:05.000 295 12547.30 8.30 55023.28 88888.00 2009-10-22 11:27:05.125 295 12547.25 8.25 55023.28 88888.00 2009-10-22 11:27:05.250 295 12547.23 8.18 55023.32 88888.00 2009-10-22 11:27:05.375 295 12547.27 8.12 55023.32 88888.00 2009-10-22 11:27:05.500 295 12547.33 8.07 55023.35 88888.00 2009-10-22 11:27:05.625 295 12547.33 8.03 55023.38 88888.00 2009-10-22 11:27:05.750 295 12547.35 7.97 55023.38 88888.00 2009-10-22 11:27:05.875 295 12547.40 7.92 55023.35 88888.00 2009-10-22 11:27:06.000 295 12547.48 7.88 55023.35 88888.00 2009-10-22 11:27:06.125 295 12547.48 7.83 55023.38 88888.00 2009-10-22 11:27:06.250 295 12547.48 7.75 55023.38 88888.00 2009-10-22 11:27:06.375 295 12547.50 7.72 55023.38 88888.00 2009-10-22 11:27:06.500 295 12547.58 7.72 55023.38 88888.00 2009-10-22 11:27:06.625 295 12547.67 7.70 55023.38 88888.00 2009-10-22 11:27:06.750 295 12547.65 7.65 55023.38 88888.00 2009-10-22 11:27:06.875 295 12547.60 7.62 55023.40 88888.00 2009-10-22 11:27:07.000 295 12547.60 7.60 55023.38 88888.00 2009-10-22 11:27:07.125 295 12547.65 7.60 55023.38 88888.00 2009-10-22 11:27:07.250 295 12547.70 7.58 55023.35 88888.00 2009-10-22 11:27:07.375 295 12547.75 7.58 55023.38 88888.00 2009-10-22 11:27:07.500 295 12547.77 7.58 55023.38 88888.00 2009-10-22 11:27:07.625 295 12547.80 7.58 55023.38 88888.00 2009-10-22 11:27:07.750 295 12547.80 7.58 55023.38 88888.00 2009-10-22 11:27:07.875 295 12547.80 7.60 55023.38 88888.00 2009-10-22 11:27:08.000 295 12547.83 7.65 55023.38 88888.00 2009-10-22 11:27:08.125 295 12547.88 7.67 55023.38 88888.00 2009-10-22 11:27:08.250 295 12547.90 7.70 55023.40 88888.00 2009-10-22 11:27:08.375 295 12547.95 7.75 55023.40 88888.00 2009-10-22 11:27:08.500 295 12548.00 7.80 55023.35 88888.00 2009-10-22 11:27:08.625 295 12547.98 7.90 55023.35 88888.00 2009-10-22 11:27:08.750 295 12547.98 7.97 55023.35 88888.00 2009-10-22 11:27:08.875 295 12547.95 8.05 55023.32 88888.00 2009-10-22 11:27:09.000 295 12547.92 8.15 55023.35 88888.00 2009-10-22 11:27:09.125 295 12547.95 8.22 55023.32 88888.00 2009-10-22 11:27:09.250 295 12547.95 8.30 55023.32 88888.00 2009-10-22 11:27:09.375 295 12547.95 8.40 55023.32 88888.00 2009-10-22 11:27:09.500 295 12547.90 8.45 55023.32 88888.00 2009-10-22 11:27:09.625 295 12547.88 8.47 55023.30 88888.00 2009-10-22 11:27:09.750 295 12547.88 8.55 55023.32 88888.00 2009-10-22 11:27:09.875 295 12547.88 8.62 55023.35 88888.00 2009-10-22 11:27:10.000 295 12547.77 8.68 55023.30 88888.00 2009-10-22 11:27:10.125 295 12547.67 8.70 55023.30 88888.00 2009-10-22 11:27:10.250 295 12547.62 8.72 55023.32 88888.00 2009-10-22 11:27:10.375 295 12547.62 8.75 55023.35 88888.00 2009-10-22 11:27:10.500 295 12547.58 8.78 55023.32 88888.00 2009-10-22 11:27:10.625 295 12547.55 8.80 55023.35 88888.00 2009-10-22 11:27:10.750 295 12547.45 8.80 55023.35 88888.00 2009-10-22 11:27:10.875 295 12547.38 8.78 55023.32 88888.00 2009-10-22 11:27:11.000 295 12547.27 8.78 55023.32 88888.00 2009-10-22 11:27:11.125 295 12547.23 8.80 55023.32 88888.00 2009-10-22 11:27:11.250 295 12547.17 8.75 55023.35 88888.00 2009-10-22 11:27:11.375 295 12547.12 8.72 55023.35 88888.00 2009-10-22 11:27:11.500 295 12547.10 8.68 55023.35 88888.00 2009-10-22 11:27:11.625 295 12547.05 8.68 55023.38 88888.00 2009-10-22 11:27:11.750 295 12547.02 8.65 55023.38 88888.00 2009-10-22 11:27:11.875 295 12547.00 8.57 55023.38 88888.00 2009-10-22 11:27:12.000 295 12546.98 8.53 55023.38 88888.00 2009-10-22 11:27:12.125 295 12546.92 8.47 55023.40 88888.00 2009-10-22 11:27:12.250 295 12546.90 8.40 55023.43 88888.00 2009-10-22 11:27:12.375 295 12546.95 8.38 55023.43 88888.00 2009-10-22 11:27:12.500 295 12546.90 8.30 55023.43 88888.00 2009-10-22 11:27:12.625 295 12546.85 8.20 55023.45 88888.00 2009-10-22 11:27:12.750 295 12546.83 8.15 55023.45 88888.00 2009-10-22 11:27:12.875 295 12546.85 8.10 55023.47 88888.00 2009-10-22 11:27:13.000 295 12546.88 8.05 55023.47 88888.00 2009-10-22 11:27:13.125 295 12546.80 8.03 55023.47 88888.00 2009-10-22 11:27:13.250 295 12546.75 7.97 55023.47 88888.00 2009-10-22 11:27:13.375 295 12546.75 7.92 55023.45 88888.00 2009-10-22 11:27:13.500 295 12546.85 7.90 55023.45 88888.00 2009-10-22 11:27:13.625 295 12546.95 7.92 55023.47 88888.00 2009-10-22 11:27:13.750 295 12546.90 7.92 55023.53 88888.00 2009-10-22 11:27:13.875 295 12546.83 7.92 55023.50 88888.00 2009-10-22 11:27:14.000 295 12546.80 7.95 55023.47 88888.00 2009-10-22 11:27:14.125 295 12546.77 7.97 55023.50 88888.00 2009-10-22 11:27:14.250 295 12546.73 8.00 55023.53 88888.00 2009-10-22 11:27:14.375 295 12546.75 8.00 55023.53 88888.00 2009-10-22 11:27:14.500 295 12546.70 8.03 55023.55 88888.00 2009-10-22 11:27:14.625 295 12546.65 8.07 55023.55 88888.00 2009-10-22 11:27:14.750 295 12546.55 8.10 55023.57 88888.00 2009-10-22 11:27:14.875 295 12546.50 8.10 55023.55 88888.00 2009-10-22 11:27:15.000 295 12546.48 8.10 55023.55 88888.00 2009-10-22 11:27:15.125 295 12546.45 8.12 55023.55 88888.00 2009-10-22 11:27:15.250 295 12546.38 8.10 55023.57 88888.00 2009-10-22 11:27:15.375 295 12546.38 8.10 55023.60 88888.00 2009-10-22 11:27:15.500 295 12546.35 8.05 55023.57 88888.00 2009-10-22 11:27:15.625 295 12546.35 8.03 55023.57 88888.00 2009-10-22 11:27:15.750 295 12546.27 8.00 55023.57 88888.00 2009-10-22 11:27:15.875 295 12546.23 7.97 55023.57 88888.00 2009-10-22 11:27:16.000 295 12546.20 7.95 55023.60 88888.00 2009-10-22 11:27:16.125 295 12546.15 7.92 55023.60 88888.00 2009-10-22 11:27:16.250 295 12546.02 7.90 55023.62 88888.00 2009-10-22 11:27:16.375 295 12546.02 7.88 55023.60 88888.00 2009-10-22 11:27:16.500 295 12546.00 7.85 55023.60 88888.00 2009-10-22 11:27:16.625 295 12546.00 7.83 55023.62 88888.00 2009-10-22 11:27:16.750 295 12545.92 7.83 55023.62 88888.00 2009-10-22 11:27:16.875 295 12545.80 7.80 55023.62 88888.00 2009-10-22 11:27:17.000 295 12545.80 7.75 55023.62 88888.00 2009-10-22 11:27:17.125 295 12545.75 7.75 55023.62 88888.00 2009-10-22 11:27:17.250 295 12545.73 7.72 55023.62 88888.00 2009-10-22 11:27:17.375 295 12545.75 7.72 55023.62 88888.00 2009-10-22 11:27:17.500 295 12545.75 7.70 55023.68 88888.00 2009-10-22 11:27:17.625 295 12545.73 7.70 55023.70 88888.00 2009-10-22 11:27:17.750 295 12545.70 7.70 55023.70 88888.00 2009-10-22 11:27:17.875 295 12545.70 7.67 55023.68 88888.00 2009-10-22 11:27:18.000 295 12545.65 7.65 55023.68 88888.00 2009-10-22 11:27:18.125 295 12545.62 7.62 55023.70 88888.00 2009-10-22 11:27:18.250 295 12545.60 7.60 55023.68 88888.00 2009-10-22 11:27:18.375 295 12545.60 7.58 55023.68 88888.00 2009-10-22 11:27:18.500 295 12545.50 7.58 55023.65 88888.00 2009-10-22 11:27:18.625 295 12545.38 7.50 55023.68 88888.00 2009-10-22 11:27:18.750 295 12545.38 7.45 55023.70 88888.00 2009-10-22 11:27:18.875 295 12545.35 7.42 55023.68 88888.00 2009-10-22 11:27:19.000 295 12545.30 7.38 55023.68 88888.00 2009-10-22 11:27:19.125 295 12545.23 7.30 55023.68 88888.00 2009-10-22 11:27:19.250 295 12545.23 7.25 55023.68 88888.00 2009-10-22 11:27:19.375 295 12545.25 7.22 55023.68 88888.00 2009-10-22 11:27:19.500 295 12545.23 7.15 55023.68 88888.00 2009-10-22 11:27:19.625 295 12545.20 7.10 55023.68 88888.00 2009-10-22 11:27:19.750 295 12545.17 7.05 55023.68 88888.00 2009-10-22 11:27:19.875 295 12545.17 7.00 55023.68 88888.00 2009-10-22 11:27:20.000 295 12545.08 6.92 55023.68 88888.00 2009-10-22 11:27:20.125 295 12545.05 6.85 55023.68 88888.00 2009-10-22 11:27:20.250 295 12545.05 6.78 55023.70 88888.00 2009-10-22 11:27:20.375 295 12545.02 6.75 55023.68 88888.00 2009-10-22 11:27:20.500 295 12545.02 6.65 55023.68 88888.00 2009-10-22 11:27:20.625 295 12545.00 6.60 55023.65 88888.00 2009-10-22 11:27:20.750 295 12544.95 6.53 55023.65 88888.00 2009-10-22 11:27:20.875 295 12544.90 6.47 55023.65 88888.00 2009-10-22 11:27:21.000 295 12544.85 6.40 55023.62 88888.00 2009-10-22 11:27:21.125 295 12544.85 6.38 55023.62 88888.00 2009-10-22 11:27:21.250 295 12544.85 6.28 55023.60 88888.00 2009-10-22 11:27:21.375 295 12544.85 6.22 55023.60 88888.00 2009-10-22 11:27:21.500 295 12544.83 6.22 55023.62 88888.00 2009-10-22 11:27:21.625 295 12544.85 6.15 55023.62 88888.00 2009-10-22 11:27:21.750 295 12544.90 6.10 55023.62 88888.00 2009-10-22 11:27:21.875 295 12544.92 6.08 55023.60 88888.00 2009-10-22 11:27:22.000 295 12544.92 6.03 55023.60 88888.00 2009-10-22 11:27:22.125 295 12544.95 6.00 55023.60 88888.00 2009-10-22 11:27:22.250 295 12544.95 5.97 55023.57 88888.00 2009-10-22 11:27:22.375 295 12544.98 6.00 55023.55 88888.00 2009-10-22 11:27:22.500 295 12545.00 6.03 55023.55 88888.00 2009-10-22 11:27:22.625 295 12545.05 6.03 55023.55 88888.00 2009-10-22 11:27:22.750 295 12545.02 6.05 55023.53 88888.00 2009-10-22 11:27:22.875 295 12545.10 6.08 55023.47 88888.00 2009-10-22 11:27:23.000 295 12545.10 6.08 55023.47 88888.00 2009-10-22 11:27:23.125 295 12545.17 6.10 55023.47 88888.00 2009-10-22 11:27:23.250 295 12545.23 6.10 55023.43 88888.00 2009-10-22 11:27:23.375 295 12545.25 6.10 55023.40 88888.00 2009-10-22 11:27:23.500 295 12545.23 6.12 55023.40 88888.00 2009-10-22 11:27:23.625 295 12545.30 6.12 55023.43 88888.00 2009-10-22 11:27:23.750 295 12545.38 6.15 55023.40 88888.00 2009-10-22 11:27:23.875 295 12545.48 6.15 55023.38 88888.00 2009-10-22 11:27:24.000 295 12545.55 6.15 55023.35 88888.00 2009-10-22 11:27:24.125 295 12545.52 6.12 55023.32 88888.00 2009-10-22 11:27:24.250 295 12545.50 6.10 55023.35 88888.00 2009-10-22 11:27:24.375 295 12545.55 6.12 55023.32 88888.00 2009-10-22 11:27:24.500 295 12545.58 6.15 55023.30 88888.00 2009-10-22 11:27:24.625 295 12545.55 6.10 55023.30 88888.00 2009-10-22 11:27:24.750 295 12545.55 6.12 55023.28 88888.00 2009-10-22 11:27:24.875 295 12545.60 6.10 55023.28 88888.00 2009-10-22 11:27:25.000 295 12545.60 6.05 55023.28 88888.00 2009-10-22 11:27:25.125 295 12545.60 6.03 55023.28 88888.00 2009-10-22 11:27:25.250 295 12545.55 5.97 55023.25 88888.00 2009-10-22 11:27:25.375 295 12545.50 5.97 55023.22 88888.00 2009-10-22 11:27:25.500 295 12545.45 5.95 55023.20 88888.00 2009-10-22 11:27:25.625 295 12545.48 5.88 55023.20 88888.00 2009-10-22 11:27:25.750 295 12545.45 5.85 55023.20 88888.00 2009-10-22 11:27:25.875 295 12545.38 5.80 55023.20 88888.00 2009-10-22 11:27:26.000 295 12545.38 5.78 55023.20 88888.00 2009-10-22 11:27:26.125 295 12545.40 5.70 55023.20 88888.00 2009-10-22 11:27:26.250 295 12545.45 5.65 55023.20 88888.00 2009-10-22 11:27:26.375 295 12545.45 5.65 55023.20 88888.00 2009-10-22 11:27:26.500 295 12545.38 5.62 55023.20 88888.00 2009-10-22 11:27:26.625 295 12545.38 5.60 55023.20 88888.00 2009-10-22 11:27:26.750 295 12545.30 5.60 55023.20 88888.00 2009-10-22 11:27:26.875 295 12545.33 5.58 55023.18 88888.00 2009-10-22 11:27:27.000 295 12545.38 5.60 55023.18 88888.00 2009-10-22 11:27:27.125 295 12545.38 5.60 55023.18 88888.00 2009-10-22 11:27:27.250 295 12545.27 5.62 55023.15 88888.00 2009-10-22 11:27:27.375 295 12545.27 5.65 55023.12 88888.00 2009-10-22 11:27:27.500 295 12545.23 5.65 55023.15 88888.00 2009-10-22 11:27:27.625 295 12545.17 5.67 55023.15 88888.00 2009-10-22 11:27:27.750 295 12545.20 5.70 55023.15 88888.00 2009-10-22 11:27:27.875 295 12545.17 5.75 55023.12 88888.00 2009-10-22 11:27:28.000 295 12545.15 5.80 55023.12 88888.00 2009-10-22 11:27:28.125 295 12545.15 5.80 55023.12 88888.00 2009-10-22 11:27:28.250 295 12545.15 5.85 55023.12 88888.00 2009-10-22 11:27:28.375 295 12545.15 5.85 55023.12 88888.00 2009-10-22 11:27:28.500 295 12545.15 5.90 55023.10 88888.00 2009-10-22 11:27:28.625 295 12545.15 5.95 55023.10 88888.00 2009-10-22 11:27:28.750 295 12545.15 5.95 55023.10 88888.00 2009-10-22 11:27:28.875 295 12545.08 5.97 55023.07 88888.00 2009-10-22 11:27:29.000 295 12545.02 5.97 55023.05 88888.00 2009-10-22 11:27:29.125 295 12545.02 6.03 55023.05 88888.00 2009-10-22 11:27:29.250 295 12544.95 5.97 55023.07 88888.00 2009-10-22 11:27:29.375 295 12544.92 5.97 55023.07 88888.00 2009-10-22 11:27:29.500 295 12544.92 6.00 55023.05 88888.00 2009-10-22 11:27:29.625 295 12544.88 5.97 55023.03 88888.00 2009-10-22 11:27:29.750 295 12544.88 5.97 55023.03 88888.00 2009-10-22 11:27:29.875 295 12544.88 5.92 55023.03 88888.00 2009-10-22 11:27:30.000 295 12544.90 5.90 55023.00 88888.00 2009-10-22 11:27:30.125 295 12544.90 5.88 55023.03 88888.00 2009-10-22 11:27:30.250 295 12544.83 5.83 55023.03 88888.00 2009-10-22 11:27:30.375 295 12544.80 5.83 55023.00 88888.00 2009-10-22 11:27:30.500 295 12544.80 5.78 55023.00 88888.00 2009-10-22 11:27:30.625 295 12544.75 5.75 55023.00 88888.00 2009-10-22 11:27:30.750 295 12544.77 5.72 55022.97 88888.00 2009-10-22 11:27:30.875 295 12544.77 5.72 55022.97 88888.00 2009-10-22 11:27:31.000 295 12544.75 5.70 55022.93 88888.00 2009-10-22 11:27:31.125 295 12544.73 5.67 55022.95 88888.00 2009-10-22 11:27:31.250 295 12544.62 5.65 55022.95 88888.00 2009-10-22 11:27:31.375 295 12544.58 5.65 55022.95 88888.00 2009-10-22 11:27:31.500 295 12544.55 5.65 55022.97 88888.00 2009-10-22 11:27:31.625 295 12544.58 5.65 55022.93 88888.00 2009-10-22 11:27:31.750 295 12544.52 5.62 55022.93 88888.00 2009-10-22 11:27:31.875 295 12544.52 5.62 55022.88 88888.00 2009-10-22 11:27:32.000 295 12544.60 5.58 55022.88 88888.00 2009-10-22 11:27:32.125 295 12544.60 5.58 55022.88 88888.00 2009-10-22 11:27:32.250 295 12544.62 5.58 55022.85 88888.00 2009-10-22 11:27:32.375 295 12544.62 5.55 55022.85 88888.00 2009-10-22 11:27:32.500 295 12544.52 5.53 55022.82 88888.00 2009-10-22 11:27:32.625 295 12544.48 5.53 55022.82 88888.00 2009-10-22 11:27:32.750 295 12544.50 5.50 55022.82 88888.00 2009-10-22 11:27:32.875 295 12544.52 5.50 55022.82 88888.00 2009-10-22 11:27:33.000 295 12544.55 5.47 55022.80 88888.00 2009-10-22 11:27:33.125 295 12544.60 5.47 55022.80 88888.00 2009-10-22 11:27:33.250 295 12544.62 5.45 55022.80 88888.00 2009-10-22 11:27:33.375 295 12544.62 5.42 55022.80 88888.00 2009-10-22 11:27:33.500 295 12544.55 5.45 55022.78 88888.00 2009-10-22 11:27:33.625 295 12544.50 5.45 55022.80 88888.00 2009-10-22 11:27:33.750 295 12544.50 5.42 55022.82 88888.00 2009-10-22 11:27:33.875 295 12544.50 5.45 55022.82 88888.00 2009-10-22 11:27:34.000 295 12544.48 5.45 55022.78 88888.00 2009-10-22 11:27:34.125 295 12544.45 5.42 55022.78 88888.00 2009-10-22 11:27:34.250 295 12544.42 5.40 55022.78 88888.00 2009-10-22 11:27:34.375 295 12544.42 5.40 55022.80 88888.00 2009-10-22 11:27:34.500 295 12544.38 5.40 55022.78 88888.00 2009-10-22 11:27:34.625 295 12544.40 5.42 55022.78 88888.00 2009-10-22 11:27:34.750 295 12544.40 5.42 55022.80 88888.00 2009-10-22 11:27:34.875 295 12544.40 5.40 55022.78 88888.00 2009-10-22 11:27:35.000 295 12544.38 5.40 55022.75 88888.00 2009-10-22 11:27:35.125 295 12544.23 5.38 55022.75 88888.00 2009-10-22 11:27:35.250 295 12544.17 5.35 55022.78 88888.00 2009-10-22 11:27:35.375 295 12544.17 5.35 55022.75 88888.00 2009-10-22 11:27:35.500 295 12544.15 5.33 55022.75 88888.00 2009-10-22 11:27:35.625 295 12544.10 5.28 55022.75 88888.00 2009-10-22 11:27:35.750 295 12544.00 5.20 55022.75 88888.00 2009-10-22 11:27:35.875 295 12543.98 5.17 55022.78 88888.00 2009-10-22 11:27:36.000 295 12543.88 5.12 55022.78 88888.00 2009-10-22 11:27:36.125 295 12543.80 5.08 55022.78 88888.00 2009-10-22 11:27:36.250 295 12543.62 5.00 55022.78 88888.00 2009-10-22 11:27:36.375 295 12543.60 4.95 55022.78 88888.00 2009-10-22 11:27:36.500 295 12543.52 4.95 55022.80 88888.00 2009-10-22 11:27:36.625 295 12543.48 4.90 55022.80 88888.00 2009-10-22 11:27:36.750 295 12543.40 4.85 55022.80 88888.00 2009-10-22 11:27:36.875 295 12543.38 4.83 55022.80 88888.00 2009-10-22 11:27:37.000 295 12543.40 4.78 55022.78 88888.00 2009-10-22 11:27:37.125 295 12543.33 4.72 55022.80 88888.00 2009-10-22 11:27:37.250 295 12543.23 4.67 55022.80 88888.00 2009-10-22 11:27:37.375 295 12543.17 4.65 55022.80 88888.00 2009-10-22 11:27:37.500 295 12543.17 4.62 55022.80 88888.00 2009-10-22 11:27:37.625 295 12543.15 4.60 55022.82 88888.00 2009-10-22 11:27:37.750 295 12543.15 4.58 55022.82 88888.00 2009-10-22 11:27:37.875 295 12543.12 4.58 55022.82 88888.00 2009-10-22 11:27:38.000 295 12543.10 4.55 55022.82 88888.00 2009-10-22 11:27:38.125 295 12543.02 4.50 55022.82 88888.00 2009-10-22 11:27:38.250 295 12542.90 4.53 55022.82 88888.00 2009-10-22 11:27:38.375 295 12542.90 4.50 55022.80 88888.00 2009-10-22 11:27:38.500 295 12542.88 4.45 55022.80 88888.00 2009-10-22 11:27:38.625 295 12542.92 4.42 55022.80 88888.00 2009-10-22 11:27:38.750 295 12542.88 4.38 55022.82 88888.00 2009-10-22 11:27:38.875 295 12542.80 4.35 55022.82 88888.00 2009-10-22 11:27:39.000 295 12542.73 4.30 55022.80 88888.00 2009-10-22 11:27:39.125 295 12542.73 4.28 55022.82 88888.00 2009-10-22 11:27:39.250 295 12542.73 4.25 55022.80 88888.00 2009-10-22 11:27:39.375 295 12542.80 4.22 55022.78 88888.00 2009-10-22 11:27:39.500 295 12542.83 4.22 55022.80 88888.00 2009-10-22 11:27:39.625 295 12542.83 4.22 55022.78 88888.00 2009-10-22 11:27:39.750 295 12542.77 4.22 55022.80 88888.00 2009-10-22 11:27:39.875 295 12542.83 4.22 55022.78 88888.00 2009-10-22 11:27:40.000 295 12542.80 4.20 55022.75 88888.00 2009-10-22 11:27:40.125 295 12542.83 4.25 55022.68 88888.00 2009-10-22 11:27:40.250 295 12542.80 4.25 55022.68 88888.00 2009-10-22 11:27:40.375 295 12542.83 4.30 55022.68 88888.00 2009-10-22 11:27:40.500 295 12542.83 4.28 55022.68 88888.00 2009-10-22 11:27:40.625 295 12542.85 4.28 55022.68 88888.00 2009-10-22 11:27:40.750 295 12542.88 4.30 55022.65 88888.00 2009-10-22 11:27:40.875 295 12542.88 4.33 55022.62 88888.00 2009-10-22 11:27:41.000 295 12542.88 4.35 55022.60 88888.00 2009-10-22 11:27:41.125 295 12542.85 4.38 55022.57 88888.00 2009-10-22 11:27:41.250 295 12542.85 4.40 55022.62 88888.00 2009-10-22 11:27:41.375 295 12542.92 4.42 55022.60 88888.00 2009-10-22 11:27:41.500 295 12542.92 4.47 55022.57 88888.00 2009-10-22 11:27:41.625 295 12542.98 4.50 55022.55 88888.00 2009-10-22 11:27:41.750 295 12542.95 4.53 55022.55 88888.00 2009-10-22 11:27:41.875 295 12542.92 4.58 55022.55 88888.00 2009-10-22 11:27:42.000 295 12542.92 4.60 55022.50 88888.00 2009-10-22 11:27:42.125 295 12542.90 4.65 55022.50 88888.00 2009-10-22 11:27:42.250 295 12542.92 4.65 55022.47 88888.00 2009-10-22 11:27:42.375 295 12542.92 4.67 55022.47 88888.00 2009-10-22 11:27:42.500 295 12542.85 4.70 55022.45 88888.00 2009-10-22 11:27:42.625 295 12542.80 4.75 55022.45 88888.00 2009-10-22 11:27:42.750 295 12542.67 4.72 55022.45 88888.00 2009-10-22 11:27:42.875 295 12542.65 4.75 55022.43 88888.00 2009-10-22 11:27:43.000 295 12542.67 4.78 55022.40 88888.00 2009-10-22 11:27:43.125 295 12542.60 4.80 55022.43 88888.00 2009-10-22 11:27:43.250 295 12542.58 4.83 55022.45 88888.00 2009-10-22 11:27:43.375 295 12542.55 4.85 55022.43 88888.00 2009-10-22 11:27:43.500 295 12542.50 4.88 55022.38 88888.00 2009-10-22 11:27:43.625 295 12542.42 4.90 55022.38 88888.00 2009-10-22 11:27:43.750 295 12542.38 4.95 55022.43 88888.00 2009-10-22 11:27:43.875 295 12542.33 5.03 55022.40 88888.00 2009-10-22 11:27:44.000 295 12542.27 5.10 55022.38 88888.00 2009-10-22 11:27:44.125 295 12542.23 5.12 55022.38 88888.00 2009-10-22 11:27:44.250 295 12542.08 5.17 55022.40 88888.00 2009-10-22 11:27:44.375 295 12542.02 5.25 55022.43 88888.00 2009-10-22 11:27:44.500 295 12541.95 5.25 55022.40 88888.00 2009-10-22 11:27:44.625 295 12541.88 5.30 55022.38 88888.00 2009-10-22 11:27:44.750 295 12541.73 5.35 55022.38 88888.00 2009-10-22 11:27:44.875 295 12541.62 5.35 55022.40 88888.00 2009-10-22 11:27:45.000 295 12541.52 5.38 55022.40 88888.00 2009-10-22 11:27:45.125 295 12541.45 5.38 55022.38 88888.00 2009-10-22 11:27:45.250 295 12541.42 5.38 55022.40 88888.00 2009-10-22 11:27:45.375 295 12541.35 5.38 55022.38 88888.00 2009-10-22 11:27:45.500 295 12541.23 5.40 55022.40 88888.00 2009-10-22 11:27:45.625 295 12541.08 5.40 55022.43 88888.00 2009-10-22 11:27:45.750 295 12540.90 5.40 55022.45 88888.00 2009-10-22 11:27:45.875 295 12540.77 5.38 55022.43 88888.00 2009-10-22 11:27:46.000 295 12540.75 5.33 55022.40 88888.00 2009-10-22 11:27:46.125 295 12540.73 5.30 55022.43 88888.00 2009-10-22 11:27:46.250 295 12540.65 5.28 55022.47 88888.00 2009-10-22 11:27:46.375 295 12540.58 5.25 55022.45 88888.00 2009-10-22 11:27:46.500 295 12540.52 5.20 55022.45 88888.00 2009-10-22 11:27:46.625 295 12540.48 5.15 55022.45 88888.00 2009-10-22 11:27:46.750 295 12540.40 5.12 55022.45 88888.00 2009-10-22 11:27:46.875 295 12540.33 5.05 55022.45 88888.00 2009-10-22 11:27:47.000 295 12540.27 4.97 55022.45 88888.00 2009-10-22 11:27:47.125 295 12540.23 4.90 55022.47 88888.00 2009-10-22 11:27:47.250 295 12540.20 4.83 55022.45 88888.00 2009-10-22 11:27:47.375 295 12540.17 4.78 55022.45 88888.00 2009-10-22 11:27:47.500 295 12540.08 4.67 55022.45 88888.00 2009-10-22 11:27:47.625 295 12540.02 4.65 55022.45 88888.00 2009-10-22 11:27:47.750 295 12540.00 4.53 55022.45 88888.00 2009-10-22 11:27:47.875 295 12539.98 4.45 55022.47 88888.00 2009-10-22 11:27:48.000 295 12539.98 4.35 55022.47 88888.00 2009-10-22 11:27:48.125 295 12539.95 4.30 55022.47 88888.00 2009-10-22 11:27:48.250 295 12539.92 4.22 55022.47 88888.00 2009-10-22 11:27:48.375 295 12539.90 4.17 55022.50 88888.00 2009-10-22 11:27:48.500 295 12539.88 4.10 55022.47 88888.00 2009-10-22 11:27:48.625 295 12539.80 4.03 55022.47 88888.00 2009-10-22 11:27:48.750 295 12539.83 3.98 55022.50 88888.00 2009-10-22 11:27:48.875 295 12539.83 3.92 55022.50 88888.00 2009-10-22 11:27:49.000 295 12539.75 3.88 55022.50 88888.00 2009-10-22 11:27:49.125 295 12539.70 3.85 55022.53 88888.00 2009-10-22 11:27:49.250 295 12539.67 3.77 55022.53 88888.00 2009-10-22 11:27:49.375 295 12539.67 3.75 55022.53 88888.00 2009-10-22 11:27:49.500 295 12539.65 3.70 55022.47 88888.00 2009-10-22 11:27:49.625 295 12539.60 3.67 55022.47 88888.00 2009-10-22 11:27:49.750 295 12539.62 3.67 55022.47 88888.00 2009-10-22 11:27:49.875 295 12539.58 3.62 55022.50 88888.00 2009-10-22 11:27:50.000 295 12539.50 3.60 55022.47 88888.00 2009-10-22 11:27:50.125 295 12539.45 3.60 55022.47 88888.00 2009-10-22 11:27:50.250 295 12539.40 3.58 55022.47 88888.00 2009-10-22 11:27:50.375 295 12539.40 3.58 55022.47 88888.00 2009-10-22 11:27:50.500 295 12539.33 3.58 55022.47 88888.00 2009-10-22 11:27:50.625 295 12539.33 3.58 55022.47 88888.00 2009-10-22 11:27:50.750 295 12539.25 3.58 55022.47 88888.00 2009-10-22 11:27:50.875 295 12539.15 3.58 55022.47 88888.00 2009-10-22 11:27:51.000 295 12539.10 3.55 55022.45 88888.00 2009-10-22 11:27:51.125 295 12539.10 3.52 55022.45 88888.00 2009-10-22 11:27:51.250 295 12539.05 3.50 55022.45 88888.00 2009-10-22 11:27:51.375 295 12538.98 3.48 55022.43 88888.00 2009-10-22 11:27:51.500 295 12538.88 3.45 55022.45 88888.00 2009-10-22 11:27:51.625 295 12538.85 3.42 55022.45 88888.00 2009-10-22 11:27:51.750 295 12538.85 3.40 55022.43 88888.00 2009-10-22 11:27:51.875 295 12538.77 3.38 55022.43 88888.00 2009-10-22 11:27:52.000 295 12538.65 3.30 55022.43 88888.00 2009-10-22 11:27:52.125 295 12538.62 3.27 55022.43 88888.00 2009-10-22 11:27:52.250 295 12538.60 3.23 55022.40 88888.00 2009-10-22 11:27:52.375 295 12538.55 3.20 55022.43 88888.00 2009-10-22 11:27:52.500 295 12538.48 3.17 55022.45 88888.00 2009-10-22 11:27:52.625 295 12538.38 3.10 55022.43 88888.00 2009-10-22 11:27:52.750 295 12538.33 3.02 55022.43 88888.00 2009-10-22 11:27:52.875 295 12538.25 2.98 55022.43 88888.00 2009-10-22 11:27:53.000 295 12538.20 2.92 55022.40 88888.00 2009-10-22 11:27:53.125 295 12538.12 2.85 55022.45 88888.00 2009-10-22 11:27:53.250 295 12538.00 2.80 55022.45 88888.00 2009-10-22 11:27:53.375 295 12537.90 2.80 55022.45 88888.00 2009-10-22 11:27:53.500 295 12537.85 2.73 55022.43 88888.00 2009-10-22 11:27:53.625 295 12537.85 2.67 55022.43 88888.00 2009-10-22 11:27:53.750 295 12537.77 2.60 55022.40 88888.00 2009-10-22 11:27:53.875 295 12537.70 2.55 55022.43 88888.00 2009-10-22 11:27:54.000 295 12537.62 2.48 55022.43 88888.00 2009-10-22 11:27:54.125 295 12537.60 2.45 55022.43 88888.00 2009-10-22 11:27:54.250 295 12537.60 2.42 55022.43 88888.00 2009-10-22 11:27:54.375 295 12537.58 2.40 55022.43 88888.00 2009-10-22 11:27:54.500 295 12537.55 2.38 55022.40 88888.00 2009-10-22 11:27:54.625 295 12537.55 2.35 55022.40 88888.00 2009-10-22 11:27:54.750 295 12537.50 2.33 55022.40 88888.00 2009-10-22 11:27:54.875 295 12537.45 2.30 55022.40 88888.00 2009-10-22 11:27:55.000 295 12537.48 2.30 55022.38 88888.00 2009-10-22 11:27:55.125 295 12537.52 2.27 55022.40 88888.00 2009-10-22 11:27:55.250 295 12537.52 2.25 55022.40 88888.00 2009-10-22 11:27:55.375 295 12537.50 2.25 55022.40 88888.00 2009-10-22 11:27:55.500 295 12537.42 2.25 55022.38 88888.00 2009-10-22 11:27:55.625 295 12537.42 2.25 55022.35 88888.00 2009-10-22 11:27:55.750 295 12537.50 2.27 55022.32 88888.00 2009-10-22 11:27:55.875 295 12537.52 2.25 55022.32 88888.00 2009-10-22 11:27:56.000 295 12537.55 2.23 55022.30 88888.00 2009-10-22 11:27:56.125 295 12537.62 2.25 55022.32 88888.00 2009-10-22 11:27:56.250 295 12537.67 2.25 55022.30 88888.00 2009-10-22 11:27:56.375 295 12537.67 2.27 55022.28 88888.00 2009-10-22 11:27:56.500 295 12537.62 2.33 55022.28 88888.00 2009-10-22 11:27:56.625 295 12537.65 2.30 55022.28 88888.00 2009-10-22 11:27:56.750 295 12537.65 2.33 55022.25 88888.00 2009-10-22 11:27:56.875 295 12537.67 2.35 55022.25 88888.00 2009-10-22 11:27:57.000 295 12537.77 2.38 55022.22 88888.00 2009-10-22 11:27:57.125 295 12537.77 2.38 55022.20 88888.00 2009-10-22 11:27:57.250 295 12537.77 2.38 55022.18 88888.00 2009-10-22 11:27:57.375 295 12537.77 2.40 55022.18 88888.00 2009-10-22 11:27:57.500 295 12537.80 2.42 55022.18 88888.00 2009-10-22 11:27:57.625 295 12537.77 2.42 55022.15 88888.00 2009-10-22 11:27:57.750 295 12537.70 2.42 55022.18 88888.00 2009-10-22 11:27:57.875 295 12537.75 2.42 55022.15 88888.00 2009-10-22 11:27:58.000 295 12537.80 2.42 55022.18 88888.00 2009-10-22 11:27:58.125 295 12537.83 2.45 55022.18 88888.00 2009-10-22 11:27:58.250 295 12537.85 2.48 55022.12 88888.00 2009-10-22 11:27:58.375 295 12537.85 2.52 55022.10 88888.00 2009-10-22 11:27:58.500 295 12537.88 2.52 55022.12 88888.00 2009-10-22 11:27:58.625 295 12537.83 2.55 55022.10 88888.00 2009-10-22 11:27:58.750 295 12537.75 2.58 55022.10 88888.00 2009-10-22 11:27:58.875 295 12537.80 2.62 55022.07 88888.00 2009-10-22 11:27:59.000 295 12537.80 2.62 55022.05 88888.00 2009-10-22 11:27:59.125 295 12537.75 2.65 55022.03 88888.00 2009-10-22 11:27:59.250 295 12537.67 2.65 55022.05 88888.00 2009-10-22 11:27:59.375 295 12537.60 2.67 55022.05 88888.00 2009-10-22 11:27:59.500 295 12537.55 2.67 55022.05 88888.00 2009-10-22 11:27:59.625 295 12537.55 2.65 55022.03 88888.00 2009-10-22 11:27:59.750 295 12537.48 2.70 55022.00 88888.00 2009-10-22 11:27:59.875 295 12537.33 2.70 55022.00 88888.00 2009-10-22 11:28:00.000 295 12537.35 2.67 55022.00 88888.00 2009-10-22 11:28:00.125 295 12537.33 2.65 55022.00 88888.00 2009-10-22 11:28:00.250 295 12537.23 2.60 55022.00 88888.00 2009-10-22 11:28:00.375 295 12537.23 2.55 55021.97 88888.00 2009-10-22 11:28:00.500 295 12537.12 2.55 55022.00 88888.00 2009-10-22 11:28:00.625 295 12537.05 2.52 55022.00 88888.00 2009-10-22 11:28:00.750 295 12537.08 2.52 55022.00 88888.00 2009-10-22 11:28:00.875 295 12536.98 2.50 55022.00 88888.00 2009-10-22 11:28:01.000 295 12536.98 2.48 55021.97 88888.00 2009-10-22 11:28:01.125 295 12536.90 2.42 55021.97 88888.00 2009-10-22 11:28:01.250 295 12536.88 2.40 55021.97 88888.00 2009-10-22 11:28:01.375 295 12536.90 2.38 55021.95 88888.00 2009-10-22 11:28:01.500 295 12536.83 2.35 55021.95 88888.00 2009-10-22 11:28:01.625 295 12536.77 2.33 55021.95 88888.00 2009-10-22 11:28:01.750 295 12536.80 2.27 55021.93 88888.00 2009-10-22 11:28:01.875 295 12536.80 2.27 55021.90 88888.00 2009-10-22 11:28:02.000 295 12536.75 2.25 55021.90 88888.00 2009-10-22 11:28:02.125 295 12536.73 2.23 55021.90 88888.00 2009-10-22 11:28:02.250 295 12536.73 2.17 55021.90 88888.00 2009-10-22 11:28:02.375 295 12536.73 2.15 55021.88 88888.00 2009-10-22 11:28:02.500 295 12536.65 2.15 55021.88 88888.00 2009-10-22 11:28:02.625 295 12536.58 2.12 55021.88 88888.00 2009-10-22 11:28:02.750 295 12536.50 2.08 55021.85 88888.00 2009-10-22 11:28:02.875 295 12536.55 2.05 55021.85 88888.00 2009-10-22 11:28:03.000 295 12536.62 2.02 55021.85 88888.00 2009-10-22 11:28:03.125 295 12536.60 2.00 55021.85 88888.00 2009-10-22 11:28:03.250 295 12536.60 1.98 55021.82 88888.00 2009-10-22 11:28:03.375 295 12536.62 1.95 55021.82 88888.00 2009-10-22 11:28:03.500 295 12536.60 1.90 55021.82 88888.00 2009-10-22 11:28:03.625 295 12536.58 1.90 55021.82 88888.00 2009-10-22 11:28:03.750 295 12536.58 1.85 55021.82 88888.00 2009-10-22 11:28:03.875 295 12536.55 1.82 55021.80 88888.00 2009-10-22 11:28:04.000 295 12536.58 1.77 55021.78 88888.00 2009-10-22 11:28:04.125 295 12536.62 1.73 55021.80 88888.00 2009-10-22 11:28:04.250 295 12536.62 1.70 55021.80 88888.00 2009-10-22 11:28:04.375 295 12536.65 1.70 55021.82 88888.00 2009-10-22 11:28:04.500 295 12536.67 1.68 55021.78 88888.00 2009-10-22 11:28:04.625 295 12536.60 1.62 55021.75 88888.00 2009-10-22 11:28:04.750 295 12536.60 1.60 55021.75 88888.00 2009-10-22 11:28:04.875 295 12536.62 1.60 55021.75 88888.00 2009-10-22 11:28:05.000 295 12536.65 1.57 55021.72 88888.00 2009-10-22 11:28:05.125 295 12536.60 1.57 55021.70 88888.00 2009-10-22 11:28:05.250 295 12536.58 1.52 55021.68 88888.00 2009-10-22 11:28:05.375 295 12536.52 1.52 55021.65 88888.00 2009-10-22 11:28:05.500 295 12536.58 1.55 55021.68 88888.00 2009-10-22 11:28:05.625 295 12536.67 1.57 55021.68 88888.00 2009-10-22 11:28:05.750 295 12536.70 1.57 55021.65 88888.00 2009-10-22 11:28:05.875 295 12536.70 1.57 55021.62 88888.00 2009-10-22 11:28:06.000 295 12536.67 1.57 55021.60 88888.00 2009-10-22 11:28:06.125 295 12536.70 1.60 55021.62 88888.00 2009-10-22 11:28:06.250 295 12536.75 1.60 55021.62 88888.00 2009-10-22 11:28:06.375 295 12536.77 1.62 55021.60 88888.00 2009-10-22 11:28:06.500 295 12536.77 1.65 55021.57 88888.00 2009-10-22 11:28:06.625 295 12536.77 1.73 55021.57 88888.00 2009-10-22 11:28:06.750 295 12536.80 1.80 55021.55 88888.00 2009-10-22 11:28:06.875 295 12536.83 1.85 55021.55 88888.00 2009-10-22 11:28:07.000 295 12536.83 1.88 55021.53 88888.00 2009-10-22 11:28:07.125 295 12536.80 1.90 55021.53 88888.00 2009-10-22 11:28:07.250 295 12536.75 1.98 55021.53 88888.00 2009-10-22 11:28:07.375 295 12536.75 2.02 55021.50 88888.00 2009-10-22 11:28:07.500 295 12536.77 2.05 55021.47 88888.00 2009-10-22 11:28:07.625 295 12536.77 2.10 55021.47 88888.00 2009-10-22 11:28:07.750 295 12536.73 2.15 55021.45 88888.00 2009-10-22 11:28:07.875 295 12536.65 2.20 55021.45 88888.00 2009-10-22 11:28:08.000 295 12536.58 2.23 55021.43 88888.00 2009-10-22 11:28:08.125 295 12536.60 2.27 55021.40 88888.00 2009-10-22 11:28:08.250 295 12536.60 2.33 55021.40 88888.00 2009-10-22 11:28:08.375 295 12536.60 2.38 55021.40 88888.00 2009-10-22 11:28:08.500 295 12536.55 2.42 55021.40 88888.00 2009-10-22 11:28:08.625 295 12536.55 2.45 55021.40 88888.00 2009-10-22 11:28:08.750 295 12536.48 2.45 55021.38 88888.00 2009-10-22 11:28:08.875 295 12536.42 2.50 55021.38 88888.00 2009-10-22 11:28:09.000 295 12536.45 2.55 55021.35 88888.00 2009-10-22 11:28:09.125 295 12536.45 2.60 55021.35 88888.00 2009-10-22 11:28:09.250 295 12536.42 2.62 55021.35 88888.00 2009-10-22 11:28:09.375 295 12536.45 2.67 55021.32 88888.00 2009-10-22 11:28:09.500 295 12536.45 2.70 55021.30 88888.00 2009-10-22 11:28:09.625 295 12536.48 2.73 55021.28 88888.00 2009-10-22 11:28:09.750 295 12536.45 2.77 55021.25 88888.00 2009-10-22 11:28:09.875 295 12536.52 2.80 55021.25 88888.00 2009-10-22 11:28:10.000 295 12536.52 2.83 55021.22 88888.00 2009-10-22 11:28:10.125 295 12536.52 2.88 55021.22 88888.00 2009-10-22 11:28:10.250 295 12536.50 2.90 55021.20 88888.00 2009-10-22 11:28:10.375 295 12536.48 2.95 55021.15 88888.00 2009-10-22 11:28:10.500 295 12536.52 3.00 55021.15 88888.00 2009-10-22 11:28:10.625 295 12536.60 3.05 55021.15 88888.00 2009-10-22 11:28:10.750 295 12536.65 3.10 55021.12 88888.00 2009-10-22 11:28:10.875 295 12536.65 3.15 55021.12 88888.00 2009-10-22 11:28:11.000 295 12536.62 3.20 55021.10 88888.00 2009-10-22 11:28:11.125 295 12536.62 3.25 55021.07 88888.00 2009-10-22 11:28:11.250 295 12536.67 3.30 55021.03 88888.00 2009-10-22 11:28:11.375 295 12536.67 3.33 55021.00 88888.00 2009-10-22 11:28:11.500 295 12536.67 3.35 55021.00 88888.00 2009-10-22 11:28:11.625 295 12536.73 3.42 55020.97 88888.00 2009-10-22 11:28:11.750 295 12536.77 3.48 55020.95 88888.00 2009-10-22 11:28:11.875 295 12536.77 3.50 55020.95 88888.00 2009-10-22 11:28:12.000 295 12536.77 3.58 55020.95 88888.00 2009-10-22 11:28:12.125 295 12536.80 3.62 55020.93 88888.00 2009-10-22 11:28:12.250 295 12536.77 3.70 55020.93 88888.00 2009-10-22 11:28:12.375 295 12536.75 3.80 55020.88 88888.00 2009-10-22 11:28:12.500 295 12536.77 3.88 55020.88 88888.00 2009-10-22 11:28:12.625 295 12536.70 3.92 55020.85 88888.00 2009-10-22 11:28:12.750 295 12536.62 3.98 55020.85 88888.00 2009-10-22 11:28:12.875 295 12536.62 4.05 55020.82 88888.00 2009-10-22 11:28:13.000 295 12536.60 4.15 55020.80 88888.00 2009-10-22 11:28:13.125 295 12536.58 4.25 55020.78 88888.00 2009-10-22 11:28:13.250 295 12536.50 4.35 55020.78 88888.00 2009-10-22 11:28:13.375 295 12536.50 4.45 55020.78 88888.00 2009-10-22 11:28:13.500 295 12536.45 4.55 55020.75 88888.00 2009-10-22 11:28:13.625 295 12536.38 4.65 55020.75 88888.00 2009-10-22 11:28:13.750 295 12536.35 4.75 55020.75 88888.00 2009-10-22 11:28:13.875 295 12536.38 4.85 55020.72 88888.00 2009-10-22 11:28:14.000 295 12536.35 4.92 55020.70 88888.00 2009-10-22 11:28:14.125 295 12536.40 5.03 55020.68 88888.00 2009-10-22 11:28:14.250 295 12536.35 5.10 55020.65 88888.00 2009-10-22 11:28:14.375 295 12536.23 5.15 55020.62 88888.00 2009-10-22 11:28:14.500 295 12536.15 5.22 55020.62 88888.00 2009-10-22 11:28:14.625 295 12536.17 5.30 55020.60 88888.00 2009-10-22 11:28:14.750 295 12536.20 5.40 55020.57 88888.00 2009-10-22 11:28:14.875 295 12536.10 5.45 55020.57 88888.00 2009-10-22 11:28:15.000 295 12536.00 5.50 55020.55 88888.00 2009-10-22 11:28:15.125 295 12535.98 5.58 55020.55 88888.00 2009-10-22 11:28:15.250 295 12535.88 5.58 55020.55 88888.00 2009-10-22 11:28:15.375 295 12535.83 5.62 55020.55 88888.00 2009-10-22 11:28:15.500 295 12535.75 5.65 55020.55 88888.00 2009-10-22 11:28:15.625 295 12535.67 5.65 55020.55 88888.00 2009-10-22 11:28:15.750 295 12535.65 5.70 55020.57 88888.00 2009-10-22 11:28:15.875 295 12535.65 5.70 55020.57 88888.00 2009-10-22 11:28:16.000 295 12535.55 5.70 55020.53 88888.00 2009-10-22 11:28:16.125 295 12535.45 5.72 55020.55 88888.00 2009-10-22 11:28:16.250 295 12535.33 5.72 55020.57 88888.00 2009-10-22 11:28:16.375 295 12535.33 5.75 55020.53 88888.00 2009-10-22 11:28:16.500 295 12535.30 5.75 55020.53 88888.00 2009-10-22 11:28:16.625 295 12535.20 5.75 55020.55 88888.00 2009-10-22 11:28:16.750 295 12535.15 5.75 55020.57 88888.00 2009-10-22 11:28:16.875 295 12535.08 5.75 55020.57 88888.00 2009-10-22 11:28:17.000 295 12535.02 5.72 55020.60 88888.00 2009-10-22 11:28:17.125 295 12534.98 5.72 55020.60 88888.00 2009-10-22 11:28:17.250 295 12534.88 5.70 55020.57 88888.00 2009-10-22 11:28:17.375 295 12534.85 5.70 55020.60 88888.00 2009-10-22 11:28:17.500 295 12534.85 5.67 55020.60 88888.00 2009-10-22 11:28:17.625 295 12534.83 5.65 55020.57 88888.00 2009-10-22 11:28:17.750 295 12534.77 5.60 55020.55 88888.00 2009-10-22 11:28:17.875 295 12534.73 5.60 55020.57 88888.00 2009-10-22 11:28:18.000 295 12534.65 5.60 55020.60 88888.00 2009-10-22 11:28:18.125 295 12534.60 5.55 55020.60 88888.00 2009-10-22 11:28:18.250 295 12534.58 5.50 55020.57 88888.00 2009-10-22 11:28:18.375 295 12534.52 5.50 55020.57 88888.00 2009-10-22 11:28:18.500 295 12534.50 5.47 55020.57 88888.00 2009-10-22 11:28:18.625 295 12534.52 5.45 55020.60 88888.00 2009-10-22 11:28:18.750 295 12534.48 5.40 55020.62 88888.00 2009-10-22 11:28:18.875 295 12534.42 5.38 55020.60 88888.00 2009-10-22 11:28:19.000 295 12534.42 5.35 55020.55 88888.00 2009-10-22 11:28:19.125 295 12534.45 5.38 55020.57 88888.00 2009-10-22 11:28:19.250 295 12534.40 5.33 55020.55 88888.00 2009-10-22 11:28:19.375 295 12534.42 5.30 55020.55 88888.00 2009-10-22 11:28:19.500 295 12534.45 5.28 55020.53 88888.00 2009-10-22 11:28:19.625 295 12534.40 5.28 55020.53 88888.00 2009-10-22 11:28:19.750 295 12534.38 5.28 55020.55 88888.00 2009-10-22 11:28:19.875 295 12534.40 5.30 55020.55 88888.00 2009-10-22 11:28:20.000 295 12534.38 5.30 55020.50 88888.00 2009-10-22 11:28:20.125 295 12534.35 5.35 55020.50 88888.00 2009-10-22 11:28:20.250 295 12534.27 5.35 55020.47 88888.00 2009-10-22 11:28:20.375 295 12534.30 5.40 55020.45 88888.00 2009-10-22 11:28:20.500 295 12534.25 5.45 55020.45 88888.00 2009-10-22 11:28:20.625 295 12534.23 5.47 55020.45 88888.00 2009-10-22 11:28:20.750 295 12534.17 5.53 55020.45 88888.00 2009-10-22 11:28:20.875 295 12534.10 5.55 55020.43 88888.00 2009-10-22 11:28:21.000 295 12534.00 5.58 55020.45 88888.00 2009-10-22 11:28:21.125 295 12533.88 5.60 55020.45 88888.00 2009-10-22 11:28:21.250 295 12533.75 5.60 55020.45 88888.00 2009-10-22 11:28:21.375 295 12533.75 5.60 55020.43 88888.00 2009-10-22 11:28:21.500 295 12533.70 5.60 55020.43 88888.00 2009-10-22 11:28:21.625 295 12533.60 5.60 55020.45 88888.00 2009-10-22 11:28:21.750 295 12533.52 5.60 55020.45 88888.00 2009-10-22 11:28:21.875 295 12533.45 5.58 55020.45 88888.00 2009-10-22 11:28:22.000 295 12533.35 5.55 55020.47 88888.00 2009-10-22 11:28:22.125 295 12533.27 5.55 55020.50 88888.00 2009-10-22 11:28:22.250 295 12533.15 5.53 55020.50 88888.00 2009-10-22 11:28:22.375 295 12533.10 5.50 55020.50 88888.00 2009-10-22 11:28:22.500 295 12533.05 5.47 55020.53 88888.00 2009-10-22 11:28:22.625 295 12532.88 5.45 55020.55 88888.00 2009-10-22 11:28:22.750 295 12532.85 5.40 55020.55 88888.00 2009-10-22 11:28:22.875 295 12532.83 5.35 55020.53 88888.00 2009-10-22 11:28:23.000 295 12532.77 5.28 55020.50 88888.00 2009-10-22 11:28:23.125 295 12532.67 5.22 55020.53 88888.00 2009-10-22 11:28:23.250 295 12532.60 5.17 55020.50 88888.00 2009-10-22 11:28:23.375 295 12532.55 5.12 55020.50 88888.00 2009-10-22 11:28:23.500 295 12532.48 5.03 55020.50 88888.00 2009-10-22 11:28:23.625 295 12532.42 5.03 55020.50 88888.00 2009-10-22 11:28:23.750 295 12532.38 4.97 55020.53 88888.00 2009-10-22 11:28:23.875 295 12532.30 4.92 55020.53 88888.00 2009-10-22 11:28:24.000 295 12532.27 4.88 55020.53 88888.00 2009-10-22 11:28:24.125 295 12532.27 4.85 55020.53 88888.00 2009-10-22 11:28:24.250 295 12532.23 4.75 55020.53 88888.00 2009-10-22 11:28:24.375 295 12532.17 4.75 55020.53 88888.00 2009-10-22 11:28:24.500 295 12532.17 4.70 55020.55 88888.00 2009-10-22 11:28:24.625 295 12532.23 4.65 55020.55 88888.00 2009-10-22 11:28:24.750 295 12532.23 4.60 55020.53 88888.00 2009-10-22 11:28:24.875 295 12532.23 4.58 55020.55 88888.00 2009-10-22 11:28:25.000 295 12532.17 4.53 55020.50 88888.00 2009-10-22 11:28:25.125 295 12532.08 4.47 55020.50 88888.00 2009-10-22 11:28:25.250 295 12531.98 4.45 55020.53 88888.00 2009-10-22 11:28:25.375 295 12531.98 4.42 55020.47 88888.00 2009-10-22 11:28:25.500 295 12531.98 4.40 55020.47 88888.00 2009-10-22 11:28:25.625 295 12532.00 4.40 55020.50 88888.00 2009-10-22 11:28:25.750 295 12532.02 4.42 55020.50 88888.00 2009-10-22 11:28:25.875 295 12532.00 4.42 55020.50 88888.00 2009-10-22 11:28:26.000 295 12532.00 4.40 55020.47 88888.00 2009-10-22 11:28:26.125 295 12532.02 4.40 55020.47 88888.00 2009-10-22 11:28:26.250 295 12532.00 4.40 55020.47 88888.00 2009-10-22 11:28:26.375 295 12532.02 4.42 55020.47 88888.00 2009-10-22 11:28:26.500 295 12532.00 4.45 55020.47 88888.00 2009-10-22 11:28:26.625 295 12532.00 4.45 55020.45 88888.00 2009-10-22 11:28:26.750 295 12531.95 4.45 55020.43 88888.00 2009-10-22 11:28:26.875 295 12531.92 4.45 55020.43 88888.00 2009-10-22 11:28:27.000 295 12531.95 4.45 55020.43 88888.00 2009-10-22 11:28:27.125 295 12531.95 4.40 55020.40 88888.00 2009-10-22 11:28:27.250 295 12531.90 4.40 55020.40 88888.00 2009-10-22 11:28:27.375 295 12531.92 4.40 55020.35 88888.00 2009-10-22 11:28:27.500 295 12531.92 4.38 55020.30 88888.00 2009-10-22 11:28:27.625 295 12531.95 4.38 55020.30 88888.00 2009-10-22 11:28:27.750 295 12531.98 4.33 55020.30 88888.00 2009-10-22 11:28:27.875 295 12531.98 4.33 55020.30 88888.00 2009-10-22 11:28:28.000 295 12531.92 4.28 55020.25 88888.00 2009-10-22 11:28:28.125 295 12532.02 4.25 55020.25 88888.00 2009-10-22 11:28:28.250 295 12532.02 4.25 55020.22 88888.00 2009-10-22 11:28:28.375 295 12532.08 4.25 55020.20 88888.00 2009-10-22 11:28:28.500 295 12532.08 4.22 55020.25 88888.00 2009-10-22 11:28:28.625 295 12532.12 4.22 55020.20 88888.00 2009-10-22 11:28:28.750 295 12532.17 4.20 55020.18 88888.00 2009-10-22 11:28:28.875 295 12532.15 4.15 55020.15 88888.00 2009-10-22 11:28:29.000 295 12532.12 4.12 55020.15 88888.00 2009-10-22 11:28:29.125 295 12532.12 4.10 55020.15 88888.00 2009-10-22 11:28:29.250 295 12532.10 4.08 55020.12 88888.00 2009-10-22 11:28:29.375 295 12532.12 4.08 55020.12 88888.00 2009-10-22 11:28:29.500 295 12532.23 4.03 55020.10 88888.00 2009-10-22 11:28:29.625 295 12532.23 4.03 55020.10 88888.00 2009-10-22 11:28:29.750 295 12532.25 4.00 55020.07 88888.00 2009-10-22 11:28:29.875 295 12532.30 3.98 55020.07 88888.00 2009-10-22 11:28:30.000 295 12532.35 3.95 55020.05 88888.00 2009-10-22 11:28:30.125 295 12532.35 3.95 55020.05 88888.00 2009-10-22 11:28:30.250 295 12532.38 3.90 55020.05 88888.00 2009-10-22 11:28:30.375 295 12532.45 3.90 55020.03 88888.00 2009-10-22 11:28:30.500 295 12532.48 3.85 55020.05 88888.00 2009-10-22 11:28:30.625 295 12532.48 3.77 55020.05 88888.00 2009-10-22 11:28:30.750 295 12532.50 3.75 55020.03 88888.00 2009-10-22 11:28:30.875 295 12532.55 3.70 55020.00 88888.00 2009-10-22 11:28:31.000 295 12532.52 3.65 55020.00 88888.00 2009-10-22 11:28:31.125 295 12532.52 3.60 55019.97 88888.00 2009-10-22 11:28:31.250 295 12532.52 3.62 55019.97 88888.00 2009-10-22 11:28:31.375 295 12532.55 3.60 55019.97 88888.00 2009-10-22 11:28:31.500 295 12532.58 3.60 55019.95 88888.00 2009-10-22 11:28:31.625 295 12532.60 3.58 55019.93 88888.00 2009-10-22 11:28:31.750 295 12532.70 3.58 55019.90 88888.00 2009-10-22 11:28:31.875 295 12532.73 3.55 55019.90 88888.00 2009-10-22 11:28:32.000 295 12532.77 3.55 55019.90 88888.00 2009-10-22 11:28:32.125 295 12532.83 3.58 55019.88 88888.00 2009-10-22 11:28:32.250 295 12532.80 3.60 55019.85 88888.00 2009-10-22 11:28:32.375 295 12532.77 3.62 55019.82 88888.00 2009-10-22 11:28:32.500 295 12532.83 3.67 55019.82 88888.00 2009-10-22 11:28:32.625 295 12532.90 3.73 55019.82 88888.00 2009-10-22 11:28:32.750 295 12532.95 3.77 55019.82 88888.00 2009-10-22 11:28:32.875 295 12532.98 3.83 55019.80 88888.00 2009-10-22 11:28:33.000 295 12532.98 3.90 55019.78 88888.00 2009-10-22 11:28:33.125 295 12532.95 3.92 55019.72 88888.00 2009-10-22 11:28:33.250 295 12532.98 3.98 55019.70 88888.00 2009-10-22 11:28:33.375 295 12533.00 4.00 55019.68 88888.00 2009-10-22 11:28:33.500 295 12532.92 4.05 55019.70 88888.00 2009-10-22 11:28:33.625 295 12532.92 4.10 55019.70 88888.00 2009-10-22 11:28:33.750 295 12532.98 4.12 55019.70 88888.00 2009-10-22 11:28:33.875 295 12533.00 4.20 55019.65 88888.00 2009-10-22 11:28:34.000 295 12533.05 4.25 55019.65 88888.00 2009-10-22 11:28:34.125 295 12533.05 4.28 55019.65 88888.00 2009-10-22 11:28:34.250 295 12532.98 4.33 55019.60 88888.00 2009-10-22 11:28:34.375 295 12532.95 4.40 55019.57 88888.00 2009-10-22 11:28:34.500 295 12532.95 4.45 55019.55 88888.00 2009-10-22 11:28:34.625 295 12533.00 4.50 55019.55 88888.00 2009-10-22 11:28:34.750 295 12533.08 4.55 55019.53 88888.00 2009-10-22 11:28:34.875 295 12533.08 4.58 55019.50 88888.00 2009-10-22 11:28:35.000 295 12532.95 4.62 55019.50 88888.00 2009-10-22 11:28:35.125 295 12533.00 4.62 55019.47 88888.00 2009-10-22 11:28:35.250 295 12533.10 4.62 55019.45 88888.00 2009-10-22 11:28:35.375 295 12533.12 4.65 55019.43 88888.00 2009-10-22 11:28:35.500 295 12533.10 4.67 55019.43 88888.00 2009-10-22 11:28:35.625 295 12533.12 4.70 55019.40 88888.00 2009-10-22 11:28:35.750 295 12533.20 4.75 55019.40 88888.00 2009-10-22 11:28:35.875 295 12533.27 4.75 55019.40 88888.00 2009-10-22 11:28:36.000 295 12533.30 4.75 55019.38 88888.00 2009-10-22 11:28:36.125 295 12533.25 4.75 55019.35 88888.00 2009-10-22 11:28:36.250 295 12533.20 4.75 55019.35 88888.00 2009-10-22 11:28:36.375 295 12533.23 4.75 55019.35 88888.00 2009-10-22 11:28:36.500 295 12533.25 4.75 55019.32 88888.00 2009-10-22 11:28:36.625 295 12533.27 4.72 55019.32 88888.00 2009-10-22 11:28:36.750 295 12533.23 4.72 55019.32 88888.00 2009-10-22 11:28:36.875 295 12533.25 4.72 55019.30 88888.00 2009-10-22 11:28:37.000 295 12533.33 4.67 55019.30 88888.00 2009-10-22 11:28:37.125 295 12533.30 4.62 55019.30 88888.00 2009-10-22 11:28:37.250 295 12533.25 4.55 55019.28 88888.00 2009-10-22 11:28:37.375 295 12533.30 4.53 55019.25 88888.00 2009-10-22 11:28:37.500 295 12533.33 4.53 55019.25 88888.00 2009-10-22 11:28:37.625 295 12533.38 4.53 55019.25 88888.00 2009-10-22 11:28:37.750 295 12533.42 4.45 55019.22 88888.00 2009-10-22 11:28:37.875 295 12533.48 4.40 55019.22 88888.00 2009-10-22 11:28:38.000 295 12533.48 4.38 55019.20 88888.00 2009-10-22 11:28:38.125 295 12533.42 4.38 55019.20 88888.00 2009-10-22 11:28:38.250 295 12533.35 4.33 55019.20 88888.00 2009-10-22 11:28:38.375 295 12533.48 4.30 55019.18 88888.00 2009-10-22 11:28:38.500 295 12533.58 4.30 55019.15 88888.00 2009-10-22 11:28:38.625 295 12533.58 4.28 55019.15 88888.00 2009-10-22 11:28:38.750 295 12533.50 4.28 55019.15 88888.00 2009-10-22 11:28:38.875 295 12533.55 4.28 55019.15 88888.00 2009-10-22 11:28:39.000 295 12533.58 4.28 55019.15 88888.00 2009-10-22 11:28:39.125 295 12533.55 4.28 55019.15 88888.00 2009-10-22 11:28:39.250 295 12533.48 4.28 55019.15 88888.00 2009-10-22 11:28:39.375 295 12533.50 4.28 55019.12 88888.00 2009-10-22 11:28:39.500 295 12533.48 4.25 55019.12 88888.00 2009-10-22 11:28:39.625 295 12533.45 4.28 55019.10 88888.00 2009-10-22 11:28:39.750 295 12533.48 4.30 55019.12 88888.00 2009-10-22 11:28:39.875 295 12533.48 4.28 55019.10 88888.00 2009-10-22 11:28:40.000 295 12533.42 4.25 55019.10 88888.00 2009-10-22 11:28:40.125 295 12533.38 4.28 55019.12 88888.00 2009-10-22 11:28:40.250 295 12533.40 4.28 55019.10 88888.00 2009-10-22 11:28:40.375 295 12533.35 4.25 55019.07 88888.00 2009-10-22 11:28:40.500 295 12533.25 4.28 55019.07 88888.00 2009-10-22 11:28:40.625 295 12533.23 4.28 55019.10 88888.00 2009-10-22 11:28:40.750 295 12533.15 4.28 55019.12 88888.00 2009-10-22 11:28:40.875 295 12533.08 4.30 55019.12 88888.00 2009-10-22 11:28:41.000 295 12533.05 4.28 55019.10 88888.00 2009-10-22 11:28:41.125 295 12533.08 4.30 55019.12 88888.00 2009-10-22 11:28:41.250 295 12533.05 4.30 55019.15 88888.00 2009-10-22 11:28:41.375 295 12533.10 4.33 55019.15 88888.00 2009-10-22 11:28:41.500 295 12533.10 4.33 55019.12 88888.00 2009-10-22 11:28:41.625 295 12533.00 4.28 55019.10 88888.00 2009-10-22 11:28:41.750 295 12532.92 4.30 55019.07 88888.00 2009-10-22 11:28:41.875 295 12533.00 4.33 55019.07 88888.00 2009-10-22 11:28:42.000 295 12533.10 4.28 55019.05 88888.00 2009-10-22 11:28:42.125 295 12533.15 4.28 55019.07 88888.00 2009-10-22 11:28:42.250 295 12533.17 4.25 55019.07 88888.00 2009-10-22 11:28:42.375 295 12533.23 4.28 55019.07 88888.00 2009-10-22 11:28:42.500 295 12533.30 4.25 55019.07 88888.00 2009-10-22 11:28:42.625 295 12533.27 4.28 55019.07 88888.00 2009-10-22 11:28:42.750 295 12533.30 4.25 55019.10 88888.00 2009-10-22 11:28:42.875 295 12533.35 4.22 55019.07 88888.00 2009-10-22 11:28:43.000 295 12533.40 4.22 55019.03 88888.00 2009-10-22 11:28:43.125 295 12533.42 4.25 55019.03 88888.00 2009-10-22 11:28:43.250 295 12533.45 4.28 55019.03 88888.00 2009-10-22 11:28:43.375 295 12533.42 4.25 55019.03 88888.00 2009-10-22 11:28:43.500 295 12533.42 4.30 55019.03 88888.00 2009-10-22 11:28:43.625 295 12533.50 4.30 55019.00 88888.00 2009-10-22 11:28:43.750 295 12533.58 4.33 55018.97 88888.00 2009-10-22 11:28:43.875 295 12533.60 4.35 55018.97 88888.00 2009-10-22 11:28:44.000 295 12533.65 4.38 55018.95 88888.00 2009-10-22 11:28:44.125 295 12533.62 4.42 55018.97 88888.00 2009-10-22 11:28:44.250 295 12533.58 4.40 55018.97 88888.00 2009-10-22 11:28:44.375 295 12533.60 4.42 55018.93 88888.00 2009-10-22 11:28:44.500 295 12533.58 4.45 55018.95 88888.00 2009-10-22 11:28:44.625 295 12533.65 4.53 55018.93 88888.00 2009-10-22 11:28:44.750 295 12533.67 4.55 55018.93 88888.00 2009-10-22 11:28:44.875 295 12533.70 4.62 55018.93 88888.00 2009-10-22 11:28:45.000 295 12533.65 4.67 55018.90 88888.00 2009-10-22 11:28:45.125 295 12533.60 4.72 55018.90 88888.00 2009-10-22 11:28:45.250 295 12533.58 4.80 55018.90 88888.00 2009-10-22 11:28:45.375 295 12533.55 4.85 55018.90 88888.00 2009-10-22 11:28:45.500 295 12533.58 4.92 55018.88 88888.00 2009-10-22 11:28:45.625 295 12533.58 5.03 55018.88 88888.00 2009-10-22 11:28:45.750 295 12533.55 5.15 55018.88 88888.00 2009-10-22 11:28:45.875 295 12533.50 5.20 55018.88 88888.00 2009-10-22 11:28:46.000 295 12533.40 5.30 55018.82 88888.00 2009-10-22 11:28:46.125 295 12533.38 5.38 55018.82 88888.00 2009-10-22 11:28:46.250 295 12533.33 5.45 55018.82 88888.00 2009-10-22 11:28:46.375 295 12533.35 5.53 55018.85 88888.00 2009-10-22 11:28:46.500 295 12533.35 5.60 55018.88 88888.00 2009-10-22 11:28:46.625 295 12533.30 5.65 55018.85 88888.00 2009-10-22 11:28:46.750 295 12533.30 5.70 55018.85 88888.00 2009-10-22 11:28:46.875 295 12533.25 5.78 55018.82 88888.00 2009-10-22 11:28:47.000 295 12533.25 5.83 55018.80 88888.00 2009-10-22 11:28:47.125 295 12533.25 5.88 55018.80 88888.00 2009-10-22 11:28:47.250 295 12533.23 5.90 55018.82 88888.00 2009-10-22 11:28:47.375 295 12533.25 5.97 55018.80 88888.00 2009-10-22 11:28:47.500 295 12533.17 6.00 55018.78 88888.00 2009-10-22 11:28:47.625 295 12533.10 6.00 55018.78 88888.00 2009-10-22 11:28:47.750 295 12533.08 6.00 55018.80 88888.00 2009-10-22 11:28:47.875 295 12533.10 6.00 55018.78 88888.00 2009-10-22 11:28:48.000 295 12533.10 6.00 55018.78 88888.00 2009-10-22 11:28:48.125 295 12533.10 5.95 55018.75 88888.00 2009-10-22 11:28:48.250 295 12533.00 5.90 55018.75 88888.00 2009-10-22 11:28:48.375 295 12532.98 5.88 55018.75 88888.00 2009-10-22 11:28:48.500 295 12532.98 5.85 55018.75 88888.00 2009-10-22 11:28:48.625 295 12532.98 5.80 55018.75 88888.00 2009-10-22 11:28:48.750 295 12532.95 5.75 55018.75 88888.00 2009-10-22 11:28:48.875 295 12532.95 5.70 55018.72 88888.00 2009-10-22 11:28:49.000 295 12532.92 5.65 55018.72 88888.00 2009-10-22 11:28:49.125 295 12532.92 5.60 55018.75 88888.00 2009-10-22 11:28:49.250 295 12532.95 5.53 55018.75 88888.00 2009-10-22 11:28:49.375 295 12532.98 5.50 55018.78 88888.00 2009-10-22 11:28:49.500 295 12532.95 5.47 55018.78 88888.00 2009-10-22 11:28:49.625 295 12532.95 5.42 55018.75 88888.00 2009-10-22 11:28:49.750 295 12533.00 5.35 55018.75 88888.00 2009-10-22 11:28:49.875 295 12533.02 5.33 55018.70 88888.00 2009-10-22 11:28:50.000 295 12532.98 5.28 55018.70 88888.00 2009-10-22 11:28:50.125 295 12532.95 5.22 55018.72 88888.00 2009-10-22 11:28:50.250 295 12532.92 5.17 55018.72 88888.00 2009-10-22 11:28:50.375 295 12532.90 5.17 55018.70 88888.00 2009-10-22 11:28:50.500 295 12532.88 5.17 55018.72 88888.00 2009-10-22 11:28:50.625 295 12532.88 5.17 55018.72 88888.00 2009-10-22 11:28:50.750 295 12532.88 5.17 55018.68 88888.00 2009-10-22 11:28:50.875 295 12532.80 5.17 55018.72 88888.00 2009-10-22 11:28:51.000 295 12532.75 5.15 55018.68 88888.00 2009-10-22 11:28:51.125 295 12532.75 5.17 55018.70 88888.00 2009-10-22 11:28:51.250 295 12532.73 5.15 55018.70 88888.00 2009-10-22 11:28:51.375 295 12532.70 5.17 55018.68 88888.00 2009-10-22 11:28:51.500 295 12532.62 5.20 55018.68 88888.00 2009-10-22 11:28:51.625 295 12532.58 5.22 55018.70 88888.00 2009-10-22 11:28:51.750 295 12532.60 5.25 55018.75 88888.00 2009-10-22 11:28:51.875 295 12532.52 5.25 55018.75 88888.00 2009-10-22 11:28:52.000 295 12532.48 5.22 55018.75 88888.00 2009-10-22 11:28:52.125 295 12532.42 5.22 55018.78 88888.00 2009-10-22 11:28:52.250 295 12532.30 5.20 55018.78 88888.00 2009-10-22 11:28:52.375 295 12532.23 5.22 55018.75 88888.00 2009-10-22 11:28:52.500 295 12532.15 5.22 55018.75 88888.00 2009-10-22 11:28:52.625 295 12532.10 5.20 55018.75 88888.00 2009-10-22 11:28:52.750 295 12532.12 5.12 55018.75 88888.00 2009-10-22 11:28:52.875 295 12532.08 5.10 55018.75 88888.00 2009-10-22 11:28:53.000 295 12532.02 5.08 55018.78 88888.00 2009-10-22 11:28:53.125 295 12531.98 5.03 55018.78 88888.00 2009-10-22 11:28:53.250 295 12531.92 4.92 55018.78 88888.00 2009-10-22 11:28:53.375 295 12531.92 4.90 55018.75 88888.00 2009-10-22 11:28:53.500 295 12531.92 4.83 55018.78 88888.00 2009-10-22 11:28:53.625 295 12531.90 4.78 55018.75 88888.00 2009-10-22 11:28:53.750 295 12531.92 4.70 55018.80 88888.00 2009-10-22 11:28:53.875 295 12531.92 4.60 55018.82 88888.00 2009-10-22 11:28:54.000 295 12531.88 4.53 55018.80 88888.00 2009-10-22 11:28:54.125 295 12531.88 4.42 55018.80 88888.00 2009-10-22 11:28:54.250 295 12531.85 4.30 55018.82 88888.00 2009-10-22 11:28:54.375 295 12531.88 4.28 55018.82 88888.00 2009-10-22 11:28:54.500 295 12531.90 4.17 55018.85 88888.00 2009-10-22 11:28:54.625 295 12531.95 4.10 55018.82 88888.00 2009-10-22 11:28:54.750 295 12531.98 4.00 55018.82 88888.00 2009-10-22 11:28:54.875 295 12532.02 3.90 55018.82 88888.00 2009-10-22 11:28:55.000 295 12532.05 3.80 55018.85 88888.00 2009-10-22 11:28:55.125 295 12532.00 3.70 55018.88 88888.00 2009-10-22 11:28:55.250 295 12531.98 3.62 55018.85 88888.00 2009-10-22 11:28:55.375 295 12532.02 3.52 55018.88 88888.00 2009-10-22 11:28:55.500 295 12532.12 3.42 55018.90 88888.00 2009-10-22 11:28:55.625 295 12532.17 3.35 55018.90 88888.00 2009-10-22 11:28:55.750 295 12532.20 3.27 55018.90 88888.00 2009-10-22 11:28:55.875 295 12532.20 3.20 55018.90 88888.00 2009-10-22 11:28:56.000 295 12532.17 3.12 55018.88 88888.00 2009-10-22 11:28:56.125 295 12532.23 3.05 55018.88 88888.00 2009-10-22 11:28:56.250 295 12532.30 2.95 55018.85 88888.00 2009-10-22 11:28:56.375 295 12532.35 2.90 55018.85 88888.00 2009-10-22 11:28:56.500 295 12532.42 2.85 55018.88 88888.00 2009-10-22 11:28:56.625 295 12532.48 2.83 55018.85 88888.00 2009-10-22 11:28:56.750 295 12532.52 2.77 55018.85 88888.00 2009-10-22 11:28:56.875 295 12532.60 2.73 55018.82 88888.00 2009-10-22 11:28:57.000 295 12532.65 2.67 55018.80 88888.00 2009-10-22 11:28:57.125 295 12532.67 2.70 55018.82 88888.00 2009-10-22 11:28:57.250 295 12532.70 2.65 55018.80 88888.00 2009-10-22 11:28:57.375 295 12532.83 2.70 55018.85 88888.00 2009-10-22 11:28:57.500 295 12532.85 2.67 55018.82 88888.00 2009-10-22 11:28:57.625 295 12532.90 2.65 55018.82 88888.00 2009-10-22 11:28:57.750 295 12532.98 2.65 55018.80 88888.00 2009-10-22 11:28:57.875 295 12533.02 2.67 55018.78 88888.00 2009-10-22 11:28:58.000 295 12533.08 2.67 55018.75 88888.00 2009-10-22 11:28:58.125 295 12533.12 2.70 55018.78 88888.00 2009-10-22 11:28:58.250 295 12533.15 2.73 55018.78 88888.00 2009-10-22 11:28:58.375 295 12533.20 2.73 55018.78 88888.00 2009-10-22 11:28:58.500 295 12533.25 2.73 55018.78 88888.00 2009-10-22 11:28:58.625 295 12533.33 2.70 55018.75 88888.00 2009-10-22 11:28:58.750 295 12533.30 2.73 55018.75 88888.00 2009-10-22 11:28:58.875 295 12533.30 2.67 55018.78 88888.00 2009-10-22 11:28:59.000 295 12533.38 2.67 55018.75 88888.00 2009-10-22 11:28:59.125 295 12533.48 2.67 55018.72 88888.00 2009-10-22 11:28:59.250 295 12533.48 2.65 55018.72 88888.00 2009-10-22 11:28:59.375 295 12533.48 2.62 55018.75 88888.00 2009-10-22 11:28:59.500 295 12533.50 2.58 55018.75 88888.00 2009-10-22 11:28:59.625 295 12533.52 2.55 55018.75 88888.00 2009-10-22 11:28:59.750 295 12533.55 2.52 55018.70 88888.00 2009-10-22 11:28:59.875 295 12533.60 2.50 55018.70 88888.00 2009-10-22 11:29:00.000 295 12533.62 2.50 55018.68 88888.00 2009-10-22 11:29:00.125 295 12533.65 2.45 55018.68 88888.00 2009-10-22 11:29:00.250 295 12533.65 2.40 55018.72 88888.00 2009-10-22 11:29:00.375 295 12533.67 2.42 55018.72 88888.00 2009-10-22 11:29:00.500 295 12533.75 2.40 55018.68 88888.00 2009-10-22 11:29:00.625 295 12533.83 2.38 55018.65 88888.00 2009-10-22 11:29:00.750 295 12533.90 2.35 55018.68 88888.00 2009-10-22 11:29:00.875 295 12533.88 2.33 55018.62 88888.00 2009-10-22 11:29:01.000 295 12533.88 2.27 55018.60 88888.00 2009-10-22 11:29:01.125 295 12534.02 2.25 55018.60 88888.00 2009-10-22 11:29:01.250 295 12534.10 2.23 55018.60 88888.00 2009-10-22 11:29:01.375 295 12534.17 2.20 55018.57 88888.00 2009-10-22 11:29:01.500 295 12534.17 2.20 55018.57 88888.00 2009-10-22 11:29:01.625 295 12534.27 2.17 55018.57 88888.00 2009-10-22 11:29:01.750 295 12534.38 2.15 55018.57 88888.00 2009-10-22 11:29:01.875 295 12534.50 2.15 55018.55 88888.00 2009-10-22 11:29:02.000 295 12534.55 2.15 55018.53 88888.00 2009-10-22 11:29:02.125 295 12534.62 2.12 55018.53 88888.00 2009-10-22 11:29:02.250 295 12534.65 2.10 55018.50 88888.00 2009-10-22 11:29:02.375 295 12534.70 2.12 55018.47 88888.00 2009-10-22 11:29:02.500 295 12534.77 2.12 55018.50 88888.00 2009-10-22 11:29:02.625 295 12534.85 2.10 55018.45 88888.00 2009-10-22 11:29:02.750 295 12534.92 2.12 55018.45 88888.00 2009-10-22 11:29:02.875 295 12535.00 2.15 55018.45 88888.00 2009-10-22 11:29:03.000 295 12535.05 2.15 55018.45 88888.00 2009-10-22 11:29:03.125 295 12535.12 2.12 55018.43 88888.00 2009-10-22 11:29:03.250 295 12535.23 2.15 55018.40 88888.00 2009-10-22 11:29:03.375 295 12535.30 2.17 55018.40 88888.00 2009-10-22 11:29:03.500 295 12535.27 2.20 55018.40 88888.00 2009-10-22 11:29:03.625 295 12535.27 2.23 55018.40 88888.00 2009-10-22 11:29:03.750 295 12535.30 2.23 55018.38 88888.00 2009-10-22 11:29:03.875 295 12535.33 2.27 55018.38 88888.00 2009-10-22 11:29:04.000 295 12535.40 2.33 55018.35 88888.00 2009-10-22 11:29:04.125 295 12535.48 2.33 55018.35 88888.00 2009-10-22 11:29:04.250 295 12535.52 2.33 55018.32 88888.00 2009-10-22 11:29:04.375 295 12535.50 2.40 55018.30 88888.00 2009-10-22 11:29:04.500 295 12535.48 2.45 55018.32 88888.00 2009-10-22 11:29:04.625 295 12535.48 2.50 55018.30 88888.00 2009-10-22 11:29:04.750 295 12535.45 2.52 55018.30 88888.00 2009-10-22 11:29:04.875 295 12535.48 2.55 55018.25 88888.00 2009-10-22 11:29:05.000 295 12535.50 2.58 55018.22 88888.00 2009-10-22 11:29:05.125 295 12535.48 2.60 55018.25 88888.00 2009-10-22 11:29:05.250 295 12535.38 2.65 55018.28 88888.00 2009-10-22 11:29:05.375 295 12535.40 2.70 55018.25 88888.00 2009-10-22 11:29:05.500 295 12535.48 2.70 55018.22 88888.00 2009-10-22 11:29:05.625 295 12535.50 2.75 55018.20 88888.00 2009-10-22 11:29:05.750 295 12535.52 2.77 55018.18 88888.00 2009-10-22 11:29:05.875 295 12535.52 2.83 55018.20 88888.00 2009-10-22 11:29:06.000 295 12535.50 2.88 55018.20 88888.00 2009-10-22 11:29:06.125 295 12535.50 2.92 55018.20 88888.00 2009-10-22 11:29:06.250 295 12535.45 3.00 55018.20 88888.00 2009-10-22 11:29:06.375 295 12535.48 3.05 55018.18 88888.00 2009-10-22 11:29:06.500 295 12535.45 3.12 55018.20 88888.00 2009-10-22 11:29:06.625 295 12535.42 3.17 55018.22 88888.00 2009-10-22 11:29:06.750 295 12535.42 3.23 55018.20 88888.00 2009-10-22 11:29:06.875 295 12535.38 3.27 55018.20 88888.00 2009-10-22 11:29:07.000 295 12535.33 3.35 55018.20 88888.00 2009-10-22 11:29:07.125 295 12535.35 3.40 55018.20 88888.00 2009-10-22 11:29:07.250 295 12535.35 3.45 55018.20 88888.00 2009-10-22 11:29:07.375 295 12535.33 3.48 55018.22 88888.00 2009-10-22 11:29:07.500 295 12535.30 3.50 55018.22 88888.00 2009-10-22 11:29:07.625 295 12535.27 3.50 55018.22 88888.00 2009-10-22 11:29:07.750 295 12535.25 3.52 55018.20 88888.00 2009-10-22 11:29:07.875 295 12535.25 3.55 55018.22 88888.00 2009-10-22 11:29:08.000 295 12535.27 3.55 55018.22 88888.00 2009-10-22 11:29:08.125 295 12535.25 3.52 55018.20 88888.00 2009-10-22 11:29:08.250 295 12535.17 3.48 55018.20 88888.00 2009-10-22 11:29:08.375 295 12535.20 3.42 55018.20 88888.00 2009-10-22 11:29:08.500 295 12535.20 3.38 55018.20 88888.00 2009-10-22 11:29:08.625 295 12535.20 3.35 55018.22 88888.00 2009-10-22 11:29:08.750 295 12535.20 3.27 55018.22 88888.00 2009-10-22 11:29:08.875 295 12535.23 3.20 55018.20 88888.00 2009-10-22 11:29:09.000 295 12535.25 3.15 55018.18 88888.00 2009-10-22 11:29:09.125 295 12535.23 3.10 55018.18 88888.00 2009-10-22 11:29:09.250 295 12535.23 3.02 55018.18 88888.00 2009-10-22 11:29:09.375 295 12535.27 3.00 55018.15 88888.00 2009-10-22 11:29:09.500 295 12535.33 2.92 55018.15 88888.00 2009-10-22 11:29:09.625 295 12535.35 2.88 55018.15 88888.00 2009-10-22 11:29:09.750 295 12535.40 2.83 55018.15 88888.00 2009-10-22 11:29:09.875 295 12535.42 2.75 55018.15 88888.00 2009-10-22 11:29:10.000 295 12535.38 2.67 55018.10 88888.00 2009-10-22 11:29:10.125 295 12535.42 2.65 55018.07 88888.00 2009-10-22 11:29:10.250 295 12535.45 2.55 55018.12 88888.00 2009-10-22 11:29:10.375 295 12535.58 2.50 55018.12 88888.00 2009-10-22 11:29:10.500 295 12535.58 2.45 55018.12 88888.00 2009-10-22 11:29:10.625 295 12535.65 2.42 55018.10 88888.00 2009-10-22 11:29:10.750 295 12535.75 2.38 55018.10 88888.00 2009-10-22 11:29:10.875 295 12535.77 2.33 55018.07 88888.00 2009-10-22 11:29:11.000 295 12535.80 2.25 55018.05 88888.00 2009-10-22 11:29:11.125 295 12535.75 2.23 55018.07 88888.00 2009-10-22 11:29:11.250 295 12535.62 2.20 55018.07 88888.00 2009-10-22 11:29:11.375 295 12535.62 2.17 55018.07 88888.00 2009-10-22 11:29:11.500 295 12535.62 2.15 55018.10 88888.00 2009-10-22 11:29:11.625 295 12535.67 2.10 55018.10 88888.00 2009-10-22 11:29:11.750 295 12535.67 2.05 55018.07 88888.00 2009-10-22 11:29:11.875 295 12535.65 2.02 55018.10 88888.00 2009-10-22 11:29:12.000 295 12535.60 2.02 55018.07 88888.00 2009-10-22 11:29:12.125 295 12535.58 2.02 55018.05 88888.00 2009-10-22 11:29:12.250 295 12535.60 2.00 55018.07 88888.00 2009-10-22 11:29:12.375 295 12535.65 2.02 55018.07 88888.00 2009-10-22 11:29:12.500 295 12535.62 2.02 55018.10 88888.00 2009-10-22 11:29:12.625 295 12535.55 2.02 55018.10 88888.00 2009-10-22 11:29:12.750 295 12535.52 2.00 55018.07 88888.00 2009-10-22 11:29:12.875 295 12535.55 2.02 55018.07 88888.00 2009-10-22 11:29:13.000 295 12535.55 2.05 55018.05 88888.00 2009-10-22 11:29:13.125 295 12535.52 2.10 55018.05 88888.00 2009-10-22 11:29:13.250 295 12535.50 2.12 55018.05 88888.00 2009-10-22 11:29:13.375 295 12535.58 2.15 55018.05 88888.00 2009-10-22 11:29:13.500 295 12535.60 2.15 55018.05 88888.00 2009-10-22 11:29:13.625 295 12535.60 2.20 55018.05 88888.00 2009-10-22 11:29:13.750 295 12535.58 2.23 55018.05 88888.00 2009-10-22 11:29:13.875 295 12535.60 2.23 55018.03 88888.00 2009-10-22 11:29:14.000 295 12535.60 2.27 55018.03 88888.00 2009-10-22 11:29:14.125 295 12535.58 2.33 55018.03 88888.00 2009-10-22 11:29:14.250 295 12535.52 2.33 55018.03 88888.00 2009-10-22 11:29:14.375 295 12535.52 2.33 55018.00 88888.00 2009-10-22 11:29:14.500 295 12535.52 2.38 55018.00 88888.00 2009-10-22 11:29:14.625 295 12535.52 2.40 55018.00 88888.00 2009-10-22 11:29:14.750 295 12535.58 2.45 55018.00 88888.00 2009-10-22 11:29:14.875 295 12535.62 2.45 55018.00 88888.00 2009-10-22 11:29:15.000 295 12535.62 2.45 55018.00 88888.00 2009-10-22 11:29:15.125 295 12535.67 2.45 55018.00 88888.00 2009-10-22 11:29:15.250 295 12535.65 2.45 55017.97 88888.00 2009-10-22 11:29:15.375 295 12535.73 2.42 55017.95 88888.00 2009-10-22 11:29:15.500 295 12535.75 2.42 55017.95 88888.00 2009-10-22 11:29:15.625 295 12535.77 2.45 55017.97 88888.00 2009-10-22 11:29:15.750 295 12535.85 2.42 55017.95 88888.00 2009-10-22 11:29:15.875 295 12535.90 2.38 55017.95 88888.00 2009-10-22 11:29:16.000 295 12535.83 2.33 55017.95 88888.00 2009-10-22 11:29:16.125 295 12535.83 2.30 55017.95 88888.00 2009-10-22 11:29:16.250 295 12535.85 2.23 55017.95 88888.00 2009-10-22 11:29:16.375 295 12535.90 2.23 55017.93 88888.00 2009-10-22 11:29:16.500 295 12535.90 2.20 55017.93 88888.00 2009-10-22 11:29:16.625 295 12535.95 2.15 55017.93 88888.00 2009-10-22 11:29:16.750 295 12536.00 2.08 55017.93 88888.00 2009-10-22 11:29:16.875 295 12536.02 2.05 55017.90 88888.00 2009-10-22 11:29:17.000 295 12536.05 2.02 55017.93 88888.00 2009-10-22 11:29:17.125 295 12536.08 2.00 55017.93 88888.00 2009-10-22 11:29:17.250 295 12536.10 1.95 55017.93 88888.00 2009-10-22 11:29:17.375 295 12536.15 1.90 55017.90 88888.00 2009-10-22 11:29:17.500 295 12536.25 1.88 55017.90 88888.00 2009-10-22 11:29:17.625 295 12536.27 1.82 55017.90 88888.00 2009-10-22 11:29:17.750 295 12536.30 1.80 55017.85 88888.00 2009-10-22 11:29:17.875 295 12536.30 1.80 55017.82 88888.00 2009-10-22 11:29:18.000 295 12536.40 1.80 55017.80 88888.00 2009-10-22 11:29:18.125 295 12536.48 1.75 55017.80 88888.00 2009-10-22 11:29:18.250 295 12536.50 1.75 55017.78 88888.00 2009-10-22 11:29:18.375 295 12536.55 1.73 55017.78 88888.00 2009-10-22 11:29:18.500 295 12536.60 1.73 55017.78 88888.00 2009-10-22 11:29:18.625 295 12536.67 1.75 55017.78 88888.00 2009-10-22 11:29:18.750 295 12536.75 1.73 55017.75 88888.00 2009-10-22 11:29:18.875 295 12536.80 1.73 55017.75 88888.00 2009-10-22 11:29:19.000 295 12536.83 1.73 55017.72 88888.00 2009-10-22 11:29:19.125 295 12536.85 1.73 55017.70 88888.00 2009-10-22 11:29:19.250 295 12536.85 1.75 55017.70 88888.00 2009-10-22 11:29:19.375 295 12536.88 1.73 55017.68 88888.00 2009-10-22 11:29:19.500 295 12536.88 1.73 55017.65 88888.00 2009-10-22 11:29:19.625 295 12536.85 1.75 55017.65 88888.00 2009-10-22 11:29:19.750 295 12536.85 1.73 55017.68 88888.00 2009-10-22 11:29:19.875 295 12536.88 1.73 55017.65 88888.00 2009-10-22 11:29:20.000 295 12536.85 1.75 55017.65 88888.00 2009-10-22 11:29:20.125 295 12536.83 1.73 55017.65 88888.00 2009-10-22 11:29:20.250 295 12536.85 1.65 55017.65 88888.00 2009-10-22 11:29:20.375 295 12536.95 1.68 55017.62 88888.00 2009-10-22 11:29:20.500 295 12536.95 1.62 55017.62 88888.00 2009-10-22 11:29:20.625 295 12536.92 1.55 55017.62 88888.00 2009-10-22 11:29:20.750 295 12536.88 1.50 55017.62 88888.00 2009-10-22 11:29:20.875 295 12536.85 1.48 55017.62 88888.00 2009-10-22 11:29:21.000 295 12536.88 1.40 55017.62 88888.00 2009-10-22 11:29:21.125 295 12536.90 1.38 55017.60 88888.00 2009-10-22 11:29:21.250 295 12536.88 1.32 55017.60 88888.00 2009-10-22 11:29:21.375 295 12536.85 1.25 55017.60 88888.00 2009-10-22 11:29:21.500 295 12536.85 1.23 55017.60 88888.00 2009-10-22 11:29:21.625 295 12536.83 1.18 55017.62 88888.00 2009-10-22 11:29:21.750 295 12536.83 1.10 55017.62 88888.00 2009-10-22 11:29:21.875 295 12536.85 1.07 55017.65 88888.00 2009-10-22 11:29:22.000 295 12536.80 1.02 55017.62 88888.00 2009-10-22 11:29:22.125 295 12536.75 1.00 55017.62 88888.00 2009-10-22 11:29:22.250 295 12536.65 0.97 55017.62 88888.00 2009-10-22 11:29:22.375 295 12536.60 0.95 55017.62 88888.00 2009-10-22 11:29:22.500 295 12536.62 0.90 55017.62 88888.00 2009-10-22 11:29:22.625 295 12536.62 0.90 55017.62 88888.00 2009-10-22 11:29:22.750 295 12536.55 0.93 55017.65 88888.00 2009-10-22 11:29:22.875 295 12536.45 0.90 55017.65 88888.00 2009-10-22 11:29:23.000 295 12536.42 0.90 55017.65 88888.00 2009-10-22 11:29:23.125 295 12536.42 0.90 55017.65 88888.00 2009-10-22 11:29:23.250 295 12536.42 0.88 55017.65 88888.00 2009-10-22 11:29:23.375 295 12536.48 0.90 55017.68 88888.00 2009-10-22 11:29:23.500 295 12536.45 0.90 55017.65 88888.00 2009-10-22 11:29:23.625 295 12536.45 0.90 55017.62 88888.00 2009-10-22 11:29:23.750 295 12536.40 0.93 55017.65 88888.00 2009-10-22 11:29:23.875 295 12536.35 0.93 55017.62 88888.00 2009-10-22 11:29:24.000 295 12536.40 0.97 55017.65 88888.00 2009-10-22 11:29:24.125 295 12536.42 1.00 55017.65 88888.00 2009-10-22 11:29:24.250 295 12536.35 1.05 55017.65 88888.00 2009-10-22 11:29:24.375 295 12536.33 1.07 55017.62 88888.00 2009-10-22 11:29:24.500 295 12536.30 1.12 55017.62 88888.00 2009-10-22 11:29:24.625 295 12536.30 1.18 55017.62 88888.00 2009-10-22 11:29:24.750 295 12536.33 1.23 55017.62 88888.00 2009-10-22 11:29:24.875 295 12536.38 1.25 55017.62 88888.00 2009-10-22 11:29:25.000 295 12536.42 1.30 55017.65 88888.00 2009-10-22 11:29:25.125 295 12536.38 1.32 55017.65 88888.00 2009-10-22 11:29:25.250 295 12536.38 1.38 55017.68 88888.00 2009-10-22 11:29:25.375 295 12536.42 1.40 55017.68 88888.00 2009-10-22 11:29:25.500 295 12536.48 1.43 55017.68 88888.00 2009-10-22 11:29:25.625 295 12536.48 1.45 55017.68 88888.00 2009-10-22 11:29:25.750 295 12536.48 1.48 55017.65 88888.00 2009-10-22 11:29:25.875 295 12536.42 1.52 55017.70 88888.00 2009-10-22 11:29:26.000 295 12536.38 1.52 55017.70 88888.00 2009-10-22 11:29:26.125 295 12536.38 1.50 55017.70 88888.00 2009-10-22 11:29:26.250 295 12536.40 1.48 55017.70 88888.00 2009-10-22 11:29:26.375 295 12536.45 1.52 55017.70 88888.00 2009-10-22 11:29:26.500 295 12536.50 1.52 55017.70 88888.00 2009-10-22 11:29:26.625 295 12536.55 1.50 55017.72 88888.00 2009-10-22 11:29:26.750 295 12536.55 1.45 55017.75 88888.00 2009-10-22 11:29:26.875 295 12536.52 1.45 55017.75 88888.00 2009-10-22 11:29:27.000 295 12536.48 1.45 55017.72 88888.00 2009-10-22 11:29:27.125 295 12536.48 1.45 55017.75 88888.00 2009-10-22 11:29:27.250 295 12536.55 1.43 55017.75 88888.00 2009-10-22 11:29:27.375 295 12536.58 1.35 55017.72 88888.00 2009-10-22 11:29:27.500 295 12536.62 1.32 55017.72 88888.00 2009-10-22 11:29:27.625 295 12536.70 1.27 55017.72 88888.00 2009-10-22 11:29:27.750 295 12536.70 1.25 55017.75 88888.00 2009-10-22 11:29:27.875 295 12536.62 1.20 55017.75 88888.00 2009-10-22 11:29:28.000 295 12536.70 1.15 55017.75 88888.00 2009-10-22 11:29:28.125 295 12536.70 1.12 55017.75 88888.00 2009-10-22 11:29:28.250 295 12536.67 1.07 55017.78 88888.00 2009-10-22 11:29:28.375 295 12536.80 1.02 55017.80 88888.00 2009-10-22 11:29:28.500 295 12536.83 0.97 55017.80 88888.00 2009-10-22 11:29:28.625 295 12536.83 0.93 55017.78 88888.00 2009-10-22 11:29:28.750 295 12536.83 0.88 55017.78 88888.00 2009-10-22 11:29:28.875 295 12536.85 0.82 55017.78 88888.00 2009-10-22 11:29:29.000 295 12536.90 0.85 55017.75 88888.00 2009-10-22 11:29:29.125 295 12536.95 0.82 55017.75 88888.00 2009-10-22 11:29:29.250 295 12536.98 0.80 55017.75 88888.00 2009-10-22 11:29:29.375 295 12536.98 0.80 55017.78 88888.00 2009-10-22 11:29:29.500 295 12536.98 0.78 55017.78 88888.00 2009-10-22 11:29:29.625 295 12537.05 0.75 55017.75 88888.00 2009-10-22 11:29:29.750 295 12537.08 0.72 55017.75 88888.00 2009-10-22 11:29:29.875 295 12537.05 0.72 55017.75 88888.00 2009-10-22 11:29:30.000 295 12537.10 0.70 55017.72 88888.00 2009-10-22 11:29:30.125 295 12537.12 0.68 55017.72 88888.00 2009-10-22 11:29:30.250 295 12537.10 0.65 55017.75 88888.00 2009-10-22 11:29:30.375 295 12537.15 0.65 55017.75 88888.00 2009-10-22 11:29:30.500 295 12537.17 0.62 55017.78 88888.00 2009-10-22 11:29:30.625 295 12537.20 0.62 55017.75 88888.00 2009-10-22 11:29:30.750 295 12537.17 0.60 55017.75 88888.00 2009-10-22 11:29:30.875 295 12537.17 0.60 55017.75 88888.00 2009-10-22 11:29:31.000 295 12537.15 0.60 55017.78 88888.00 2009-10-22 11:29:31.125 295 12537.15 0.60 55017.80 88888.00 2009-10-22 11:29:31.250 295 12537.12 0.57 55017.80 88888.00 2009-10-22 11:29:31.375 295 12537.15 0.60 55017.78 88888.00 2009-10-22 11:29:31.500 295 12537.12 0.57 55017.75 88888.00 2009-10-22 11:29:31.625 295 12537.08 0.55 55017.75 88888.00 2009-10-22 11:29:31.750 295 12537.10 0.53 55017.75 88888.00 2009-10-22 11:29:31.875 295 12537.12 0.50 55017.75 88888.00 2009-10-22 11:29:32.000 295 12537.17 0.45 55017.75 88888.00 2009-10-22 11:29:32.125 295 12537.17 0.42 55017.75 88888.00 2009-10-22 11:29:32.250 295 12537.15 0.40 55017.72 88888.00 2009-10-22 11:29:32.375 295 12537.12 0.38 55017.72 88888.00 2009-10-22 11:29:32.500 295 12537.12 0.30 55017.70 88888.00 2009-10-22 11:29:32.625 295 12537.12 0.25 55017.72 88888.00 2009-10-22 11:29:32.750 295 12537.10 0.23 55017.70 88888.00 2009-10-22 11:29:32.875 295 12537.10 0.17 55017.72 88888.00 2009-10-22 11:29:33.000 295 12537.05 0.12 55017.72 88888.00 2009-10-22 11:29:33.125 295 12537.10 0.05 55017.72 88888.00 2009-10-22 11:29:33.250 295 12537.15 -0.03 55017.72 88888.00 2009-10-22 11:29:33.375 295 12537.17 -0.05 55017.72 88888.00 2009-10-22 11:29:33.500 295 12537.12 -0.12 55017.70 88888.00 2009-10-22 11:29:33.625 295 12537.12 -0.20 55017.65 88888.00 2009-10-22 11:29:33.750 295 12537.10 -0.25 55017.65 88888.00 2009-10-22 11:29:33.875 295 12537.12 -0.30 55017.68 88888.00 2009-10-22 11:29:34.000 295 12537.20 -0.35 55017.65 88888.00 2009-10-22 11:29:34.125 295 12537.25 -0.42 55017.65 88888.00 2009-10-22 11:29:34.250 295 12537.20 -0.45 55017.65 88888.00 2009-10-22 11:29:34.375 295 12537.20 -0.47 55017.65 88888.00 2009-10-22 11:29:34.500 295 12537.23 -0.50 55017.65 88888.00 2009-10-22 11:29:34.625 295 12537.33 -0.50 55017.62 88888.00 2009-10-22 11:29:34.750 295 12537.33 -0.57 55017.62 88888.00 2009-10-22 11:29:34.875 295 12537.35 -0.60 55017.62 88888.00 2009-10-22 11:29:35.000 295 12537.48 -0.62 55017.60 88888.00 2009-10-22 11:29:35.125 295 12537.58 -0.65 55017.57 88888.00 2009-10-22 11:29:35.250 295 12537.58 -0.68 55017.60 88888.00 2009-10-22 11:29:35.375 295 12537.62 -0.68 55017.57 88888.00 2009-10-22 11:29:35.500 295 12537.67 -0.68 55017.57 88888.00 2009-10-22 11:29:35.625 295 12537.73 -0.68 55017.55 88888.00 2009-10-22 11:29:35.750 295 12537.77 -0.65 55017.55 88888.00 2009-10-22 11:29:35.875 295 12537.92 -0.62 55017.53 88888.00 2009-10-22 11:29:36.000 295 12538.00 -0.62 55017.53 88888.00 2009-10-22 11:29:36.125 295 12537.98 -0.62 55017.53 88888.00 2009-10-22 11:29:36.250 295 12538.02 -0.65 55017.47 88888.00 2009-10-22 11:29:36.375 295 12538.15 -0.57 55017.50 88888.00 2009-10-22 11:29:36.500 295 12538.23 -0.60 55017.47 88888.00 2009-10-22 11:29:36.625 295 12538.30 -0.60 55017.47 88888.00 2009-10-22 11:29:36.750 295 12538.33 -0.60 55017.45 88888.00 2009-10-22 11:29:36.875 295 12538.35 -0.60 55017.47 88888.00 2009-10-22 11:29:37.000 295 12538.38 -0.57 55017.45 88888.00 2009-10-22 11:29:37.125 295 12538.42 -0.62 55017.43 88888.00 2009-10-22 11:29:37.250 295 12538.50 -0.65 55017.40 88888.00 2009-10-22 11:29:37.375 295 12538.58 -0.62 55017.40 88888.00 2009-10-22 11:29:37.500 295 12538.58 -0.62 55017.38 88888.00 2009-10-22 11:29:37.625 295 12538.62 -0.62 55017.38 88888.00 2009-10-22 11:29:37.750 295 12538.65 -0.65 55017.38 88888.00 2009-10-22 11:29:37.875 295 12538.62 -0.65 55017.35 88888.00 2009-10-22 11:29:38.000 295 12538.70 -0.65 55017.38 88888.00 2009-10-22 11:29:38.125 295 12538.80 -0.70 55017.43 88888.00 2009-10-22 11:29:38.250 295 12538.85 -0.75 55017.40 88888.00 2009-10-22 11:29:38.375 295 12538.90 -0.75 55017.38 88888.00 2009-10-22 11:29:38.500 295 12538.90 -0.78 55017.40 88888.00 2009-10-22 11:29:38.625 295 12538.98 -0.80 55017.38 88888.00 2009-10-22 11:29:38.750 295 12538.98 -0.85 55017.40 88888.00 2009-10-22 11:29:38.875 295 12539.08 -0.88 55017.40 88888.00 2009-10-22 11:29:39.000 295 12539.17 -0.90 55017.38 88888.00 2009-10-22 11:29:39.125 295 12539.15 -0.90 55017.38 88888.00 2009-10-22 11:29:39.250 295 12539.08 -0.95 55017.38 88888.00 2009-10-22 11:29:39.375 295 12539.20 -0.97 55017.40 88888.00 2009-10-22 11:29:39.500 295 12539.23 -1.00 55017.40 88888.00 2009-10-22 11:29:39.625 295 12539.23 -1.05 55017.40 88888.00 2009-10-22 11:29:39.750 295 12539.25 -1.10 55017.40 88888.00 2009-10-22 11:29:39.875 295 12539.30 -1.18 55017.38 88888.00 2009-10-22 11:29:40.000 295 12539.38 -1.20 55017.35 88888.00 2009-10-22 11:29:40.125 295 12539.38 -1.23 55017.35 88888.00 2009-10-22 11:29:40.250 295 12539.38 -1.27 55017.40 88888.00 2009-10-22 11:29:40.375 295 12539.48 -1.30 55017.35 88888.00 2009-10-22 11:29:40.500 295 12539.58 -1.32 55017.38 88888.00 2009-10-22 11:29:40.625 295 12539.65 -1.35 55017.38 88888.00 2009-10-22 11:29:40.750 295 12539.65 -1.38 55017.35 88888.00 2009-10-22 11:29:40.875 295 12539.62 -1.38 55017.32 88888.00 2009-10-22 11:29:41.000 295 12539.62 -1.40 55017.35 88888.00 2009-10-22 11:29:41.125 295 12539.65 -1.43 55017.35 88888.00 2009-10-22 11:29:41.250 295 12539.73 -1.45 55017.35 88888.00 2009-10-22 11:29:41.375 295 12539.77 -1.43 55017.32 88888.00 2009-10-22 11:29:41.500 295 12539.75 -1.43 55017.30 88888.00 2009-10-22 11:29:41.625 295 12539.80 -1.48 55017.30 88888.00 2009-10-22 11:29:41.750 295 12539.88 -1.48 55017.30 88888.00 2009-10-22 11:29:41.875 295 12539.83 -1.48 55017.30 88888.00 2009-10-22 11:29:42.000 295 12539.80 -1.45 55017.30 88888.00 2009-10-22 11:29:42.125 295 12539.77 -1.48 55017.30 88888.00 2009-10-22 11:29:42.250 295 12539.77 -1.50 55017.28 88888.00 2009-10-22 11:29:42.375 295 12539.85 -1.48 55017.25 88888.00 2009-10-22 11:29:42.500 295 12539.88 -1.50 55017.25 88888.00 2009-10-22 11:29:42.625 295 12539.85 -1.52 55017.25 88888.00 2009-10-22 11:29:42.750 295 12539.90 -1.52 55017.25 88888.00 2009-10-22 11:29:42.875 295 12539.90 -1.55 55017.25 88888.00 2009-10-22 11:29:43.000 295 12539.92 -1.55 55017.25 88888.00 2009-10-22 11:29:43.125 295 12539.95 -1.57 55017.22 88888.00 2009-10-22 11:29:43.250 295 12539.98 -1.62 55017.25 88888.00 2009-10-22 11:29:43.375 295 12539.95 -1.62 55017.25 88888.00 2009-10-22 11:29:43.500 295 12539.92 -1.65 55017.25 88888.00 2009-10-22 11:29:43.625 295 12539.92 -1.68 55017.28 88888.00 2009-10-22 11:29:43.750 295 12539.95 -1.70 55017.25 88888.00 2009-10-22 11:29:43.875 295 12540.00 -1.75 55017.25 88888.00 2009-10-22 11:29:44.000 295 12540.00 -1.77 55017.25 88888.00 2009-10-22 11:29:44.125 295 12540.05 -1.82 55017.25 88888.00 2009-10-22 11:29:44.250 295 12540.10 -1.85 55017.25 88888.00 2009-10-22 11:29:44.375 295 12540.20 -1.80 55017.22 88888.00 2009-10-22 11:29:44.500 295 12540.17 -1.88 55017.22 88888.00 2009-10-22 11:29:44.625 295 12540.20 -1.93 55017.20 88888.00 2009-10-22 11:29:44.750 295 12540.17 -1.95 55017.22 88888.00 2009-10-22 11:29:44.875 295 12540.23 -1.95 55017.20 88888.00 2009-10-22 11:29:45.000 295 12540.33 -1.95 55017.20 88888.00 2009-10-22 11:29:45.125 295 12540.38 -1.95 55017.20 88888.00 2009-10-22 11:29:45.250 295 12540.40 -1.95 55017.22 88888.00 2009-10-22 11:29:45.375 295 12540.48 -1.93 55017.20 88888.00 2009-10-22 11:29:45.500 295 12540.55 -1.93 55017.20 88888.00 2009-10-22 11:29:45.625 295 12540.67 -1.93 55017.20 88888.00 2009-10-22 11:29:45.750 295 12540.80 -1.90 55017.18 88888.00 2009-10-22 11:29:45.875 295 12540.80 -1.88 55017.18 88888.00 2009-10-22 11:29:46.000 295 12540.85 -1.88 55017.12 88888.00 2009-10-22 11:29:46.125 295 12540.90 -1.85 55017.10 88888.00 2009-10-22 11:29:46.250 295 12541.00 -1.85 55017.07 88888.00 2009-10-22 11:29:46.375 295 12541.08 -1.80 55017.07 88888.00 2009-10-22 11:29:46.500 295 12541.17 -1.80 55017.07 88888.00 2009-10-22 11:29:46.625 295 12541.27 -1.75 55017.05 88888.00 2009-10-22 11:29:46.750 295 12541.33 -1.73 55017.05 88888.00 2009-10-22 11:29:46.875 295 12541.40 -1.73 55017.03 88888.00 2009-10-22 11:29:47.000 295 12541.50 -1.68 55017.03 88888.00 2009-10-22 11:29:47.125 295 12541.52 -1.68 55017.03 88888.00 2009-10-22 11:29:47.250 295 12541.58 -1.65 55017.03 88888.00 2009-10-22 11:29:47.375 295 12541.67 -1.65 55017.00 88888.00 2009-10-22 11:29:47.500 295 12541.67 -1.65 55016.97 88888.00 2009-10-22 11:29:47.625 295 12541.80 -1.65 55017.00 88888.00 2009-10-22 11:29:47.750 295 12541.88 -1.62 55017.00 88888.00 2009-10-22 11:29:47.875 295 12541.92 -1.62 55017.00 88888.00 2009-10-22 11:29:48.000 295 12541.95 -1.57 55016.97 88888.00 2009-10-22 11:29:48.125 295 12541.95 -1.57 55017.03 88888.00 2009-10-22 11:29:48.250 295 12541.98 -1.60 55017.03 88888.00 2009-10-22 11:29:48.375 295 12541.98 -1.57 55017.00 88888.00 2009-10-22 11:29:48.500 295 12541.95 -1.57 55017.00 88888.00 2009-10-22 11:29:48.625 295 12541.95 -1.57 55017.00 88888.00 2009-10-22 11:29:48.750 295 12541.98 -1.57 55016.97 88888.00 2009-10-22 11:29:48.875 295 12542.00 -1.62 55017.03 88888.00 2009-10-22 11:29:49.000 295 12541.98 -1.62 55017.00 88888.00 2009-10-22 11:29:49.125 295 12542.00 -1.62 55017.05 88888.00 2009-10-22 11:29:49.250 295 12541.98 -1.65 55017.10 88888.00 2009-10-22 11:29:49.375 295 12541.98 -1.65 55017.07 88888.00 2009-10-22 11:29:49.500 295 12542.00 -1.65 55017.07 88888.00 2009-10-22 11:29:49.625 295 12541.95 -1.70 55017.07 88888.00 2009-10-22 11:29:49.750 295 12541.92 -1.75 55017.07 88888.00 2009-10-22 11:29:49.875 295 12541.90 -1.77 55017.07 88888.00 2009-10-22 11:29:50.000 295 12541.95 -1.82 55017.07 88888.00 2009-10-22 11:29:50.125 295 12541.92 -1.88 55017.07 88888.00 2009-10-22 11:29:50.250 295 12541.92 -1.90 55017.10 88888.00 2009-10-22 11:29:50.375 295 12541.95 -1.93 55017.10 88888.00 2009-10-22 11:29:50.500 295 12541.98 -1.95 55017.10 88888.00 2009-10-22 11:29:50.625 295 12541.98 -1.98 55017.10 88888.00 2009-10-22 11:29:50.750 295 12542.00 -1.98 55017.10 88888.00 2009-10-22 11:29:50.875 295 12542.00 -1.98 55017.12 88888.00 2009-10-22 11:29:51.000 295 12542.05 -2.05 55017.12 88888.00 2009-10-22 11:29:51.125 295 12542.02 -2.08 55017.10 88888.00 2009-10-22 11:29:51.250 295 12542.08 -2.12 55017.15 88888.00 2009-10-22 11:29:51.375 295 12542.15 -2.12 55017.10 88888.00 2009-10-22 11:29:51.500 295 12542.20 -2.17 55017.12 88888.00 2009-10-22 11:29:51.625 295 12542.27 -2.17 55017.10 88888.00 2009-10-22 11:29:51.750 295 12542.30 -2.17 55017.12 88888.00 2009-10-22 11:29:51.875 295 12542.30 -2.20 55017.10 88888.00 2009-10-22 11:29:52.000 295 12542.30 -2.20 55017.10 88888.00 2009-10-22 11:29:52.125 295 12542.38 -2.23 55017.07 88888.00 2009-10-22 11:29:52.250 295 12542.42 -2.20 55017.05 88888.00 2009-10-22 11:29:52.375 295 12542.55 -2.17 55017.05 88888.00 2009-10-22 11:29:52.500 295 12542.65 -2.17 55017.07 88888.00 2009-10-22 11:29:52.625 295 12542.73 -2.12 55017.05 88888.00 2009-10-22 11:29:52.750 295 12542.83 -2.08 55017.05 88888.00 2009-10-22 11:29:52.875 295 12542.85 -2.02 55017.03 88888.00 2009-10-22 11:29:53.000 295 12542.88 -1.93 55017.00 88888.00 2009-10-22 11:29:53.125 295 12542.92 -1.80 55017.03 88888.00 2009-10-22 11:29:53.250 295 12543.00 -1.68 55017.00 88888.00 2009-10-22 11:29:53.375 295 12543.08 -1.60 55016.97 88888.00 2009-10-22 11:29:53.500 295 12543.05 -1.50 55016.95 88888.00 2009-10-22 11:29:53.625 295 12542.98 -1.35 55016.97 88888.00 2009-10-22 11:29:53.750 295 12542.92 -1.23 55016.95 88888.00 2009-10-22 11:29:53.875 295 12542.92 -1.10 55016.97 88888.00 2009-10-22 11:29:54.000 295 12542.95 -0.97 55016.95 88888.00 2009-10-22 11:29:54.125 295 12542.98 -0.85 55016.97 88888.00 2009-10-22 11:29:54.250 295 12542.92 -0.78 55016.95 88888.00 2009-10-22 11:29:54.375 295 12542.98 -0.70 55016.95 88888.00 2009-10-22 11:29:54.500 295 12542.98 -0.62 55016.95 88888.00 2009-10-22 11:29:54.625 295 12542.95 -0.53 55016.95 88888.00 2009-10-22 11:29:54.750 295 12542.98 -0.42 55016.95 88888.00 2009-10-22 11:29:54.875 295 12543.02 -0.40 55016.95 88888.00 2009-10-22 11:29:55.000 295 12542.92 -0.33 55016.93 88888.00 2009-10-22 11:29:55.125 295 12542.88 -0.30 55016.95 88888.00 2009-10-22 11:29:55.250 295 12542.88 -0.25 55016.97 88888.00 2009-10-22 11:29:55.375 295 12542.85 -0.20 55016.97 88888.00 2009-10-22 11:29:55.500 295 12542.85 -0.17 55016.97 88888.00 2009-10-22 11:29:55.625 295 12542.90 -0.20 55016.97 88888.00 2009-10-22 11:29:55.750 295 12542.85 -0.17 55016.97 88888.00 2009-10-22 11:29:55.875 295 12542.77 -0.17 55016.95 88888.00 2009-10-22 11:29:56.000 295 12542.75 -0.17 55016.95 88888.00 2009-10-22 11:29:56.125 295 12542.73 -0.17 55016.95 88888.00 2009-10-22 11:29:56.250 295 12542.75 -0.23 55016.95 88888.00 2009-10-22 11:29:56.375 295 12542.80 -0.23 55016.95 88888.00 2009-10-22 11:29:56.500 295 12542.83 -0.25 55016.95 88888.00 2009-10-22 11:29:56.625 295 12542.83 -0.33 55016.97 88888.00 2009-10-22 11:29:56.750 295 12542.83 -0.35 55017.00 88888.00 2009-10-22 11:29:56.875 295 12542.83 -0.35 55017.00 88888.00 2009-10-22 11:29:57.000 295 12542.90 -0.40 55017.03 88888.00 2009-10-22 11:29:57.125 295 12542.92 -0.42 55017.03 88888.00 2009-10-22 11:29:57.250 295 12542.92 -0.47 55017.05 88888.00 2009-10-22 11:29:57.375 295 12542.90 -0.47 55017.05 88888.00 2009-10-22 11:29:57.500 295 12542.90 -0.50 55017.05 88888.00 2009-10-22 11:29:57.625 295 12542.92 -0.50 55017.05 88888.00 2009-10-22 11:29:57.750 295 12542.95 -0.53 55017.10 88888.00 2009-10-22 11:29:57.875 295 12542.98 -0.53 55017.10 88888.00 2009-10-22 11:29:58.000 295 12543.00 -0.57 55017.07 88888.00 2009-10-22 11:29:58.125 295 12542.95 -0.60 55017.05 88888.00 2009-10-22 11:29:58.250 295 12542.92 -0.57 55017.05 88888.00 2009-10-22 11:29:58.375 295 12543.00 -0.57 55017.07 88888.00 2009-10-22 11:29:58.500 295 12543.02 -0.57 55017.10 88888.00 2009-10-22 11:29:58.625 295 12543.00 -0.57 55017.12 88888.00 2009-10-22 11:29:58.750 295 12543.05 -0.57 55017.10 88888.00 2009-10-22 11:29:58.875 295 12543.08 -0.60 55017.10 88888.00 2009-10-22 11:29:59.000 295 12543.12 -0.57 55017.07 88888.00 2009-10-22 11:29:59.125 295 12543.12 -0.50 55017.10 88888.00 2009-10-22 11:29:59.250 295 12543.10 -0.45 55017.10 88888.00 2009-10-22 11:29:59.375 295 12543.17 -0.40 55017.12 88888.00 2009-10-22 11:29:59.500 295 12543.17 -0.33 55017.10 88888.00 2009-10-22 11:29:59.625 295 12543.20 -0.30 55017.07 88888.00 2009-10-22 11:29:59.750 295 12543.20 -0.23 55017.07 88888.00 2009-10-22 11:29:59.875 295 12543.25 -0.15 55017.07 88888.00 2009-10-22 11:30:00.000 295 12543.25 -0.03 55017.10 88888.00 2009-10-22 11:30:00.125 295 12543.20 0.05 55017.10 88888.00 2009-10-22 11:30:00.250 295 12543.23 0.15 55017.10 88888.00 2009-10-22 11:30:00.375 295 12543.25 0.30 55017.10 88888.00 2009-10-22 11:30:00.500 295 12543.17 0.40 55017.10 88888.00 2009-10-22 11:30:00.625 295 12543.12 0.50 55017.10 88888.00 2009-10-22 11:30:00.750 295 12543.12 0.65 55017.12 88888.00 2009-10-22 11:30:00.875 295 12543.15 0.78 55017.10 88888.00 2009-10-22 11:30:01.000 295 12543.12 0.85 55017.10 88888.00 2009-10-22 11:30:01.125 295 12543.12 0.93 55017.12 88888.00 2009-10-22 11:30:01.250 295 12543.10 1.02 55017.12 88888.00 2009-10-22 11:30:01.375 295 12543.08 1.12 55017.10 88888.00 2009-10-22 11:30:01.500 295 12543.00 1.18 55017.12 88888.00 2009-10-22 11:30:01.625 295 12542.98 1.27 55017.15 88888.00 2009-10-22 11:30:01.750 295 12542.98 1.30 55017.18 88888.00 2009-10-22 11:30:01.875 295 12542.95 1.32 55017.15 88888.00 2009-10-22 11:30:02.000 295 12543.00 1.35 55017.15 88888.00 2009-10-22 11:30:02.125 295 12542.95 1.35 55017.15 88888.00 2009-10-22 11:30:02.250 295 12542.90 1.35 55017.12 88888.00 2009-10-22 11:30:02.375 295 12542.92 1.35 55017.15 88888.00 2009-10-22 11:30:02.500 295 12542.85 1.38 55017.15 88888.00 2009-10-22 11:30:02.625 295 12542.80 1.38 55017.20 88888.00 2009-10-22 11:30:02.750 295 12542.80 1.35 55017.20 88888.00 2009-10-22 11:30:02.875 295 12542.83 1.30 55017.20 88888.00 2009-10-22 11:30:03.000 295 12542.77 1.27 55017.20 88888.00 2009-10-22 11:30:03.125 295 12542.75 1.25 55017.22 88888.00 2009-10-22 11:30:03.250 295 12542.75 1.23 55017.25 88888.00 2009-10-22 11:30:03.375 295 12542.75 1.20 55017.28 88888.00 2009-10-22 11:30:03.500 295 12542.77 1.15 55017.28 88888.00 2009-10-22 11:30:03.625 295 12542.77 1.07 55017.25 88888.00 2009-10-22 11:30:03.750 295 12542.77 1.05 55017.28 88888.00 2009-10-22 11:30:03.875 295 12542.80 1.00 55017.28 88888.00 2009-10-22 11:30:04.000 295 12542.83 0.95 55017.28 88888.00 2009-10-22 11:30:04.125 295 12542.80 0.90 55017.28 88888.00 2009-10-22 11:30:04.250 295 12542.85 0.82 55017.32 88888.00 2009-10-22 11:30:04.375 295 12542.95 0.80 55017.35 88888.00 2009-10-22 11:30:04.500 295 12542.98 0.78 55017.38 88888.00 2009-10-22 11:30:04.625 295 12542.92 0.75 55017.35 88888.00 2009-10-22 11:30:04.750 295 12542.92 0.70 55017.35 88888.00 2009-10-22 11:30:04.875 295 12543.00 0.68 55017.38 88888.00 2009-10-22 11:30:05.000 295 12543.08 0.68 55017.38 88888.00 2009-10-22 11:30:05.125 295 12543.08 0.65 55017.35 88888.00 2009-10-22 11:30:05.250 295 12543.10 0.65 55017.35 88888.00 2009-10-22 11:30:05.375 295 12543.12 0.62 55017.35 88888.00 2009-10-22 11:30:05.500 295 12543.12 0.62 55017.38 88888.00 2009-10-22 11:30:05.625 295 12543.05 0.70 55017.40 88888.00 2009-10-22 11:30:05.750 295 12542.95 0.75 55017.40 88888.00 2009-10-22 11:30:05.875 295 12543.00 0.78 55017.43 88888.00 2009-10-22 11:30:06.000 295 12543.05 0.78 55017.40 88888.00 2009-10-22 11:30:06.125 295 12542.98 0.80 55017.40 88888.00 2009-10-22 11:30:06.250 295 12542.90 0.82 55017.43 88888.00 2009-10-22 11:30:06.375 295 12542.95 0.85 55017.43 88888.00 2009-10-22 11:30:06.500 295 12543.02 0.88 55017.45 88888.00 2009-10-22 11:30:06.625 295 12543.05 0.90 55017.47 88888.00 2009-10-22 11:30:06.750 295 12543.08 0.90 55017.50 88888.00 2009-10-22 11:30:06.875 295 12543.12 0.90 55017.50 88888.00 2009-10-22 11:30:07.000 295 12543.12 0.90 55017.47 88888.00 2009-10-22 11:30:07.125 295 12543.15 0.90 55017.53 88888.00 2009-10-22 11:30:07.250 295 12543.12 0.90 55017.55 88888.00 2009-10-22 11:30:07.375 295 12543.17 0.90 55017.53 88888.00 2009-10-22 11:30:07.500 295 12543.15 0.88 55017.50 88888.00 2009-10-22 11:30:07.625 295 12543.08 0.88 55017.55 88888.00 2009-10-22 11:30:07.750 295 12543.08 0.85 55017.57 88888.00 2009-10-22 11:30:07.875 295 12543.10 0.80 55017.57 88888.00 2009-10-22 11:30:08.000 295 12543.12 0.78 55017.57 88888.00 2009-10-22 11:30:08.125 295 12543.17 0.75 55017.57 88888.00 2009-10-22 11:30:08.250 295 12543.23 0.68 55017.57 88888.00 2009-10-22 11:30:08.375 295 12543.30 0.68 55017.60 88888.00 2009-10-22 11:30:08.500 295 12543.33 0.62 55017.60 88888.00 2009-10-22 11:30:08.625 295 12543.38 0.57 55017.60 88888.00 2009-10-22 11:30:08.750 295 12543.40 0.53 55017.60 88888.00 2009-10-22 11:30:08.875 295 12543.50 0.47 55017.62 88888.00 2009-10-22 11:30:09.000 295 12543.58 0.42 55017.62 88888.00 2009-10-22 11:30:09.125 295 12543.58 0.40 55017.60 88888.00 2009-10-22 11:30:09.250 295 12543.58 0.35 55017.62 88888.00 2009-10-22 11:30:09.375 295 12543.60 0.38 55017.60 88888.00 2009-10-22 11:30:09.500 295 12543.65 0.38 55017.62 88888.00 2009-10-22 11:30:09.625 295 12543.75 0.35 55017.62 88888.00 2009-10-22 11:30:09.750 295 12543.83 0.35 55017.62 88888.00 2009-10-22 11:30:09.875 295 12543.88 0.38 55017.65 88888.00 2009-10-22 11:30:10.000 295 12543.90 0.38 55017.62 88888.00 2009-10-22 11:30:10.125 295 12543.90 0.38 55017.62 88888.00 2009-10-22 11:30:10.250 295 12543.85 0.35 55017.65 88888.00 2009-10-22 11:30:10.375 295 12543.92 0.33 55017.65 88888.00 2009-10-22 11:30:10.500 295 12543.95 0.33 55017.65 88888.00 2009-10-22 11:30:10.625 295 12543.98 0.33 55017.65 88888.00 2009-10-22 11:30:10.750 295 12543.98 0.30 55017.65 88888.00 2009-10-22 11:30:10.875 295 12543.95 0.30 55017.65 88888.00 2009-10-22 11:30:11.000 295 12543.98 0.28 55017.62 88888.00 2009-10-22 11:30:11.125 295 12543.98 0.25 55017.65 88888.00 2009-10-22 11:30:11.250 295 12543.92 0.20 55017.65 88888.00 2009-10-22 11:30:11.375 295 12543.90 0.17 55017.68 88888.00 2009-10-22 11:30:11.500 295 12543.88 0.12 55017.65 88888.00 2009-10-22 11:30:11.625 295 12543.92 0.10 55017.68 88888.00 2009-10-22 11:30:11.750 295 12544.00 0.05 55017.68 88888.00 2009-10-22 11:30:11.875 295 12544.00 0.05 55017.68 88888.00 2009-10-22 11:30:12.000 295 12543.95 0.00 55017.68 88888.00 2009-10-22 11:30:12.125 295 12543.92 -0.03 55017.68 88888.00 2009-10-22 11:30:12.250 295 12543.90 -0.12 55017.68 88888.00 2009-10-22 11:30:12.375 295 12543.90 -0.12 55017.70 88888.00 2009-10-22 11:30:12.500 295 12543.92 -0.15 55017.68 88888.00 2009-10-22 11:30:12.625 295 12544.00 -0.20 55017.70 88888.00 2009-10-22 11:30:12.750 295 12544.05 -0.28 55017.72 88888.00 2009-10-22 11:30:12.875 295 12544.05 -0.30 55017.72 88888.00 2009-10-22 11:30:13.000 295 12544.02 -0.35 55017.70 88888.00 2009-10-22 11:30:13.125 295 12544.05 -0.35 55017.72 88888.00 2009-10-22 11:30:13.250 295 12544.10 -0.40 55017.72 88888.00 2009-10-22 11:30:13.375 295 12544.10 -0.40 55017.72 88888.00 2009-10-22 11:30:13.500 295 12544.08 -0.40 55017.72 88888.00 2009-10-22 11:30:13.625 295 12544.00 -0.40 55017.75 88888.00 2009-10-22 11:30:13.750 295 12543.95 -0.40 55017.75 88888.00 2009-10-22 11:30:13.875 295 12543.90 -0.45 55017.78 88888.00 2009-10-22 11:30:14.000 295 12543.92 -0.45 55017.75 88888.00 2009-10-22 11:30:14.125 295 12543.98 -0.42 55017.78 88888.00 2009-10-22 11:30:14.250 295 12544.00 -0.45 55017.80 88888.00 2009-10-22 11:30:14.375 295 12543.98 -0.42 55017.80 88888.00 2009-10-22 11:30:14.500 295 12543.95 -0.40 55017.80 88888.00 2009-10-22 11:30:14.625 295 12543.92 -0.38 55017.78 88888.00 2009-10-22 11:30:14.750 295 12543.98 -0.35 55017.75 88888.00 2009-10-22 11:30:14.875 295 12543.98 -0.35 55017.75 88888.00 2009-10-22 11:30:15.000 295 12543.90 -0.35 55017.75 88888.00 2009-10-22 11:30:15.125 295 12543.90 -0.33 55017.78 88888.00 2009-10-22 11:30:15.250 295 12543.85 -0.33 55017.80 88888.00 2009-10-22 11:30:15.375 295 12543.92 -0.30 55017.80 88888.00 2009-10-22 11:30:15.500 295 12543.92 -0.30 55017.80 88888.00 2009-10-22 11:30:15.625 295 12543.90 -0.28 55017.80 88888.00 2009-10-22 11:30:15.750 295 12543.90 -0.25 55017.80 88888.00 2009-10-22 11:30:15.875 295 12543.88 -0.17 55017.78 88888.00 2009-10-22 11:30:16.000 295 12543.90 -0.17 55017.78 88888.00 2009-10-22 11:30:16.125 295 12543.90 -0.15 55017.80 88888.00 2009-10-22 11:30:16.250 295 12543.95 -0.12 55017.82 88888.00 2009-10-22 11:30:16.375 295 12543.95 -0.10 55017.80 88888.00 2009-10-22 11:30:16.500 295 12543.88 -0.05 55017.82 88888.00 2009-10-22 11:30:16.625 295 12543.88 -0.03 55017.85 88888.00 2009-10-22 11:30:16.750 295 12543.88 0.03 55017.82 88888.00 2009-10-22 11:30:16.875 295 12543.90 0.05 55017.85 88888.00 2009-10-22 11:30:17.000 295 12543.92 0.07 55017.82 88888.00 2009-10-22 11:30:17.125 295 12543.88 0.12 55017.82 88888.00 2009-10-22 11:30:17.250 295 12543.83 0.17 55017.82 88888.00 2009-10-22 11:30:17.375 295 12543.88 0.23 55017.85 88888.00 2009-10-22 11:30:17.500 295 12543.88 0.25 55017.85 88888.00 2009-10-22 11:30:17.625 295 12543.85 0.28 55017.85 88888.00 2009-10-22 11:30:17.750 295 12543.85 0.30 55017.82 88888.00 2009-10-22 11:30:17.875 295 12543.90 0.33 55017.80 88888.00 2009-10-22 11:30:18.000 295 12543.92 0.35 55017.78 88888.00 2009-10-22 11:30:18.125 295 12543.85 0.40 55017.80 88888.00 2009-10-22 11:30:18.250 295 12543.83 0.38 55017.82 88888.00 2009-10-22 11:30:18.375 295 12543.92 0.38 55017.82 88888.00 2009-10-22 11:30:18.500 295 12543.92 0.42 55017.85 88888.00 2009-10-22 11:30:18.625 295 12543.85 0.42 55017.82 88888.00 2009-10-22 11:30:18.750 295 12543.88 0.45 55017.80 88888.00 2009-10-22 11:30:18.875 295 12544.00 0.42 55017.82 88888.00 2009-10-22 11:30:19.000 295 12544.02 0.47 55017.82 88888.00 2009-10-22 11:30:19.125 295 12544.02 0.50 55017.85 88888.00 2009-10-22 11:30:19.250 295 12544.00 0.45 55017.85 88888.00 2009-10-22 11:30:19.375 295 12544.08 0.50 55017.85 88888.00 2009-10-22 11:30:19.500 295 12544.10 0.47 55017.85 88888.00 2009-10-22 11:30:19.625 295 12544.08 0.45 55017.85 88888.00 2009-10-22 11:30:19.750 295 12544.05 0.47 55017.85 88888.00 2009-10-22 11:30:19.875 295 12544.05 0.47 55017.85 88888.00 2009-10-22 11:30:20.000 295 12544.08 0.50 55017.82 88888.00 2009-10-22 11:30:20.125 295 12544.12 0.47 55017.82 88888.00 2009-10-22 11:30:20.250 295 12544.10 0.47 55017.85 88888.00 2009-10-22 11:30:20.375 295 12544.15 0.47 55017.88 88888.00 2009-10-22 11:30:20.500 295 12544.17 0.50 55017.85 88888.00 2009-10-22 11:30:20.625 295 12544.17 0.47 55017.82 88888.00 2009-10-22 11:30:20.750 295 12544.23 0.47 55017.82 88888.00 2009-10-22 11:30:20.875 295 12544.33 0.53 55017.80 88888.00 2009-10-22 11:30:21.000 295 12544.40 0.55 55017.80 88888.00 2009-10-22 11:30:21.125 295 12544.42 0.55 55017.82 88888.00 2009-10-22 11:30:21.250 295 12544.52 0.60 55017.82 88888.00 2009-10-22 11:30:21.375 295 12544.65 0.65 55017.82 88888.00 2009-10-22 11:30:21.500 295 12544.65 0.70 55017.80 88888.00 2009-10-22 11:30:21.625 295 12544.62 0.75 55017.82 88888.00 2009-10-22 11:30:21.750 295 12544.67 0.80 55017.80 88888.00 2009-10-22 11:30:21.875 295 12544.73 0.88 55017.75 88888.00 2009-10-22 11:30:22.000 295 12544.77 0.93 55017.75 88888.00 2009-10-22 11:30:22.125 295 12544.85 0.97 55017.78 88888.00 2009-10-22 11:30:22.250 295 12544.90 1.02 55017.78 88888.00 2009-10-22 11:30:22.375 295 12544.98 1.10 55017.75 88888.00 2009-10-22 11:30:22.500 295 12545.05 1.18 55017.72 88888.00 2009-10-22 11:30:22.625 295 12545.10 1.23 55017.72 88888.00 2009-10-22 11:30:22.750 295 12545.15 1.23 55017.72 88888.00 2009-10-22 11:30:22.875 295 12545.20 1.27 55017.70 88888.00 2009-10-22 11:30:23.000 295 12545.23 1.32 55017.70 88888.00 2009-10-22 11:30:23.125 295 12545.27 1.38 55017.70 88888.00 2009-10-22 11:30:23.250 295 12545.23 1.43 55017.72 88888.00 2009-10-22 11:30:23.375 295 12545.27 1.45 55017.75 88888.00 2009-10-22 11:30:23.500 295 12545.35 1.45 55017.72 88888.00 2009-10-22 11:30:23.625 295 12545.42 1.45 55017.72 88888.00 2009-10-22 11:30:23.750 295 12545.42 1.48 55017.72 88888.00 2009-10-22 11:30:23.875 295 12545.50 1.48 55017.72 88888.00 2009-10-22 11:30:24.000 295 12545.60 1.48 55017.68 88888.00 2009-10-22 11:30:24.125 295 12545.67 1.50 55017.72 88888.00 2009-10-22 11:30:24.250 295 12545.67 1.45 55017.70 88888.00 2009-10-22 11:30:24.375 295 12545.77 1.48 55017.68 88888.00 2009-10-22 11:30:24.500 295 12545.83 1.45 55017.68 88888.00 2009-10-22 11:30:24.625 295 12545.83 1.43 55017.68 88888.00 2009-10-22 11:30:24.750 295 12545.80 1.43 55017.68 88888.00 2009-10-22 11:30:24.875 295 12545.77 1.45 55017.68 88888.00 2009-10-22 11:30:25.000 295 12545.77 1.48 55017.68 88888.00 2009-10-22 11:30:25.125 295 12545.80 1.45 55017.70 88888.00 2009-10-22 11:30:25.250 295 12545.83 1.43 55017.72 88888.00 2009-10-22 11:30:25.375 295 12545.83 1.40 55017.72 88888.00 2009-10-22 11:30:25.500 295 12545.73 1.38 55017.70 88888.00 2009-10-22 11:30:25.625 295 12545.75 1.35 55017.70 88888.00 2009-10-22 11:30:25.750 295 12545.83 1.32 55017.72 88888.00 2009-10-22 11:30:25.875 295 12545.92 1.30 55017.72 88888.00 2009-10-22 11:30:26.000 295 12546.02 1.30 55017.72 88888.00 2009-10-22 11:30:26.125 295 12546.02 1.30 55017.72 88888.00 2009-10-22 11:30:26.250 295 12546.00 1.30 55017.72 88888.00 2009-10-22 11:30:26.375 295 12546.08 1.30 55017.72 88888.00 2009-10-22 11:30:26.500 295 12546.15 1.32 55017.75 88888.00 2009-10-22 11:30:26.625 295 12546.20 1.32 55017.75 88888.00 2009-10-22 11:30:26.750 295 12546.27 1.35 55017.72 88888.00 2009-10-22 11:30:26.875 295 12546.30 1.40 55017.72 88888.00 2009-10-22 11:30:27.000 295 12546.33 1.43 55017.72 88888.00 2009-10-22 11:30:27.125 295 12546.40 1.45 55017.72 88888.00 2009-10-22 11:30:27.250 295 12546.40 1.52 55017.75 88888.00 2009-10-22 11:30:27.375 295 12546.38 1.60 55017.75 88888.00 2009-10-22 11:30:27.500 295 12546.35 1.68 55017.75 88888.00 2009-10-22 11:30:27.625 295 12546.35 1.75 55017.72 88888.00 2009-10-22 11:30:27.750 295 12546.38 1.82 55017.72 88888.00 2009-10-22 11:30:27.875 295 12546.40 1.88 55017.75 88888.00 2009-10-22 11:30:28.000 295 12546.38 1.93 55017.78 88888.00 2009-10-22 11:30:28.125 295 12546.35 2.00 55017.78 88888.00 2009-10-22 11:30:28.250 295 12546.35 2.08 55017.78 88888.00 2009-10-22 11:30:28.375 295 12546.38 2.12 55017.80 88888.00 2009-10-22 11:30:28.500 295 12546.30 2.17 55017.80 88888.00 2009-10-22 11:30:28.625 295 12546.27 2.17 55017.80 88888.00 2009-10-22 11:30:28.750 295 12546.25 2.23 55017.82 88888.00 2009-10-22 11:30:28.875 295 12546.23 2.25 55017.82 88888.00 2009-10-22 11:30:29.000 295 12546.15 2.27 55017.82 88888.00 2009-10-22 11:30:29.125 295 12546.10 2.27 55017.80 88888.00 2009-10-22 11:30:29.250 295 12546.08 2.25 55017.82 88888.00 2009-10-22 11:30:29.375 295 12546.02 2.25 55017.78 88888.00 2009-10-22 11:30:29.500 295 12546.02 2.27 55017.80 88888.00 2009-10-22 11:30:29.625 295 12546.02 2.25 55017.80 88888.00 2009-10-22 11:30:29.750 295 12546.02 2.23 55017.80 88888.00 2009-10-22 11:30:29.875 295 12545.98 2.17 55017.82 88888.00 2009-10-22 11:30:30.000 295 12545.90 2.12 55017.82 88888.00 2009-10-22 11:30:30.125 295 12545.85 2.10 55017.88 88888.00 2009-10-22 11:30:30.250 295 12545.77 2.05 55017.90 88888.00 2009-10-22 11:30:30.375 295 12545.83 2.05 55017.93 88888.00 2009-10-22 11:30:30.500 295 12545.83 2.00 55017.93 88888.00 2009-10-22 11:30:30.625 295 12545.80 1.93 55017.93 88888.00 2009-10-22 11:30:30.750 295 12545.75 1.90 55017.95 88888.00 2009-10-22 11:30:30.875 295 12545.77 1.85 55017.95 88888.00 2009-10-22 11:30:31.000 295 12545.73 1.80 55017.93 88888.00 2009-10-22 11:30:31.125 295 12545.73 1.73 55017.95 88888.00 2009-10-22 11:30:31.250 295 12545.75 1.68 55017.97 88888.00 2009-10-22 11:30:31.375 295 12545.80 1.65 55017.97 88888.00 2009-10-22 11:30:31.500 295 12545.77 1.62 55017.97 88888.00 2009-10-22 11:30:31.625 295 12545.83 1.57 55017.95 88888.00 2009-10-22 11:30:31.750 295 12545.77 1.50 55017.95 88888.00 2009-10-22 11:30:31.875 295 12545.75 1.45 55017.97 88888.00 2009-10-22 11:30:32.000 295 12545.70 1.43 55018.00 88888.00 2009-10-22 11:30:32.125 295 12545.65 1.38 55018.03 88888.00 2009-10-22 11:30:32.250 295 12545.62 1.32 55018.03 88888.00 2009-10-22 11:30:32.375 295 12545.62 1.32 55018.05 88888.00 2009-10-22 11:30:32.500 295 12545.60 1.30 55018.05 88888.00 2009-10-22 11:30:32.625 295 12545.55 1.32 55018.05 88888.00 2009-10-22 11:30:32.750 295 12545.58 1.32 55018.05 88888.00 2009-10-22 11:30:32.875 295 12545.60 1.30 55018.05 88888.00 2009-10-22 11:30:33.000 295 12545.55 1.27 55018.05 88888.00 2009-10-22 11:30:33.125 295 12545.50 1.30 55018.05 88888.00 2009-10-22 11:30:33.250 295 12545.40 1.32 55018.07 88888.00 2009-10-22 11:30:33.375 295 12545.42 1.35 55018.07 88888.00 2009-10-22 11:30:33.500 295 12545.42 1.35 55018.05 88888.00 2009-10-22 11:30:33.625 295 12545.45 1.40 55018.05 88888.00 2009-10-22 11:30:33.750 295 12545.55 1.40 55018.05 88888.00 2009-10-22 11:30:33.875 295 12545.52 1.45 55018.05 88888.00 2009-10-22 11:30:34.000 295 12545.52 1.50 55018.03 88888.00 2009-10-22 11:30:34.125 295 12545.55 1.55 55018.00 88888.00 2009-10-22 11:30:34.250 295 12545.55 1.55 55018.00 88888.00 2009-10-22 11:30:34.375 295 12545.60 1.60 55017.97 88888.00 2009-10-22 11:30:34.500 295 12545.58 1.65 55018.00 88888.00 2009-10-22 11:30:34.625 295 12545.58 1.68 55018.00 88888.00 2009-10-22 11:30:34.750 295 12545.60 1.68 55017.97 88888.00 2009-10-22 11:30:34.875 295 12545.58 1.73 55017.97 88888.00 2009-10-22 11:30:35.000 295 12545.58 1.75 55018.00 88888.00 2009-10-22 11:30:35.125 295 12545.60 1.75 55018.00 88888.00 2009-10-22 11:30:35.250 295 12545.65 1.77 55017.97 88888.00 2009-10-22 11:30:35.375 295 12545.67 1.80 55017.97 88888.00 2009-10-22 11:30:35.500 295 12545.67 1.82 55017.97 88888.00 2009-10-22 11:30:35.625 295 12545.67 1.82 55018.00 88888.00 2009-10-22 11:30:35.750 295 12545.67 1.80 55018.00 88888.00 2009-10-22 11:30:35.875 295 12545.60 1.80 55018.00 88888.00 2009-10-22 11:30:36.000 295 12545.55 1.80 55017.97 88888.00 2009-10-22 11:30:36.125 295 12545.48 1.80 55018.00 88888.00 2009-10-22 11:30:36.250 295 12545.45 1.73 55018.00 88888.00 2009-10-22 11:30:36.375 295 12545.48 1.73 55018.00 88888.00 2009-10-22 11:30:36.500 295 12545.45 1.70 55018.03 88888.00 2009-10-22 11:30:36.625 295 12545.48 1.68 55018.00 88888.00 2009-10-22 11:30:36.750 295 12545.52 1.62 55018.00 88888.00 2009-10-22 11:30:36.875 295 12545.50 1.60 55018.00 88888.00 2009-10-22 11:30:37.000 295 12545.45 1.60 55018.03 88888.00 2009-10-22 11:30:37.125 295 12545.42 1.57 55018.05 88888.00 2009-10-22 11:30:37.250 295 12545.35 1.52 55018.07 88888.00 2009-10-22 11:30:37.375 295 12545.40 1.50 55018.07 88888.00 2009-10-22 11:30:37.500 295 12545.35 1.50 55018.07 88888.00 2009-10-22 11:30:37.625 295 12545.33 1.50 55018.10 88888.00 2009-10-22 11:30:37.750 295 12545.30 1.50 55018.07 88888.00 2009-10-22 11:30:37.875 295 12545.30 1.45 55018.05 88888.00 2009-10-22 11:30:38.000 295 12545.30 1.43 55018.10 88888.00 2009-10-22 11:30:38.125 295 12545.27 1.40 55018.10 88888.00 2009-10-22 11:30:38.250 295 12545.25 1.43 55018.07 88888.00 2009-10-22 11:30:38.375 295 12545.25 1.40 55018.07 88888.00 2009-10-22 11:30:38.500 295 12545.25 1.38 55018.07 88888.00 2009-10-22 11:30:38.625 295 12545.20 1.38 55018.05 88888.00 2009-10-22 11:30:38.750 295 12545.20 1.38 55018.05 88888.00 2009-10-22 11:30:38.875 295 12545.23 1.38 55018.05 88888.00 2009-10-22 11:30:39.000 295 12545.27 1.40 55018.07 88888.00 2009-10-22 11:30:39.125 295 12545.33 1.40 55018.07 88888.00 2009-10-22 11:30:39.250 295 12545.27 1.45 55018.07 88888.00 2009-10-22 11:30:39.375 295 12545.23 1.45 55018.10 88888.00 2009-10-22 11:30:39.500 295 12545.20 1.45 55018.10 88888.00 2009-10-22 11:30:39.625 295 12545.20 1.48 55018.07 88888.00 2009-10-22 11:30:39.750 295 12545.17 1.50 55018.05 88888.00 2009-10-22 11:30:39.875 295 12545.12 1.52 55018.07 88888.00 2009-10-22 11:30:40.000 295 12545.12 1.55 55018.10 88888.00 2009-10-22 11:30:40.125 295 12545.10 1.57 55018.12 88888.00 2009-10-22 11:30:40.250 295 12545.08 1.62 55018.12 88888.00 2009-10-22 11:30:40.375 295 12545.10 1.62 55018.10 88888.00 2009-10-22 11:30:40.500 295 12545.05 1.65 55018.10 88888.00 2009-10-22 11:30:40.625 295 12544.98 1.65 55018.12 88888.00 2009-10-22 11:30:40.750 295 12545.00 1.70 55018.15 88888.00 2009-10-22 11:30:40.875 295 12544.98 1.70 55018.15 88888.00 2009-10-22 11:30:41.000 295 12544.90 1.73 55018.12 88888.00 2009-10-22 11:30:41.125 295 12544.85 1.73 55018.15 88888.00 2009-10-22 11:30:41.250 295 12544.85 1.70 55018.15 88888.00 2009-10-22 11:30:41.375 295 12544.85 1.68 55018.12 88888.00 2009-10-22 11:30:41.500 295 12544.85 1.65 55018.12 88888.00 2009-10-22 11:30:41.625 295 12544.90 1.60 55018.15 88888.00 2009-10-22 11:30:41.750 295 12544.90 1.57 55018.15 88888.00 2009-10-22 11:30:41.875 295 12544.80 1.55 55018.18 88888.00 2009-10-22 11:30:42.000 295 12544.77 1.52 55018.18 88888.00 2009-10-22 11:30:42.125 295 12544.85 1.50 55018.18 88888.00 2009-10-22 11:30:42.250 295 12544.85 1.43 55018.18 88888.00 2009-10-22 11:30:42.375 295 12544.88 1.43 55018.20 88888.00 2009-10-22 11:30:42.500 295 12544.90 1.38 55018.22 88888.00 2009-10-22 11:30:42.625 295 12544.85 1.32 55018.22 88888.00 2009-10-22 11:30:42.750 295 12544.85 1.32 55018.20 88888.00 2009-10-22 11:30:42.875 295 12544.88 1.27 55018.18 88888.00 2009-10-22 11:30:43.000 295 12544.92 1.25 55018.20 88888.00 2009-10-22 11:30:43.125 295 12545.00 1.20 55018.18 88888.00 2009-10-22 11:30:43.250 295 12545.00 1.18 55018.20 88888.00 2009-10-22 11:30:43.375 295 12545.05 1.18 55018.15 88888.00 2009-10-22 11:30:43.500 295 12545.15 1.15 55018.12 88888.00 2009-10-22 11:30:43.625 295 12545.17 1.18 55018.12 88888.00 2009-10-22 11:30:43.750 295 12545.23 1.15 55018.15 88888.00 2009-10-22 11:30:43.875 295 12545.25 1.15 55018.12 88888.00 2009-10-22 11:30:44.000 295 12545.30 1.18 55018.12 88888.00 2009-10-22 11:30:44.125 295 12545.35 1.15 55018.10 88888.00 2009-10-22 11:30:44.250 295 12545.42 1.15 55018.10 88888.00 2009-10-22 11:30:44.375 295 12545.55 1.20 55018.10 88888.00 2009-10-22 11:30:44.500 295 12545.62 1.20 55018.12 88888.00 2009-10-22 11:30:44.625 295 12545.62 1.20 55018.10 88888.00 2009-10-22 11:30:44.750 295 12545.58 1.23 55018.07 88888.00 2009-10-22 11:30:44.875 295 12545.52 1.23 55018.10 88888.00 2009-10-22 11:30:45.000 295 12545.60 1.23 55018.12 88888.00 2009-10-22 11:30:45.125 295 12545.65 1.27 55018.12 88888.00 2009-10-22 11:30:45.250 295 12545.60 1.32 55018.12 88888.00 2009-10-22 11:30:45.375 295 12545.65 1.32 55018.10 88888.00 2009-10-22 11:30:45.500 295 12545.67 1.32 55018.12 88888.00 2009-10-22 11:30:45.625 295 12545.70 1.35 55018.10 88888.00 2009-10-22 11:30:45.750 295 12545.77 1.35 55018.07 88888.00 2009-10-22 11:30:45.875 295 12545.83 1.35 55018.10 88888.00 2009-10-22 11:30:46.000 295 12545.80 1.38 55018.10 88888.00 2009-10-22 11:30:46.125 295 12545.85 1.38 55018.10 88888.00 2009-10-22 11:30:46.250 295 12545.83 1.38 55018.12 88888.00 2009-10-22 11:30:46.375 295 12545.80 1.35 55018.10 88888.00 2009-10-22 11:30:46.500 295 12545.83 1.35 55018.10 88888.00 2009-10-22 11:30:46.625 295 12545.95 1.43 55018.07 88888.00 2009-10-22 11:30:46.750 295 12545.98 1.40 55018.07 88888.00 2009-10-22 11:30:46.875 295 12545.92 1.38 55018.07 88888.00 2009-10-22 11:30:47.000 295 12545.90 1.35 55018.10 88888.00 2009-10-22 11:30:47.125 295 12545.95 1.32 55018.12 88888.00 2009-10-22 11:30:47.250 295 12545.98 1.32 55018.12 88888.00 2009-10-22 11:30:47.375 295 12546.02 1.32 55018.10 88888.00 2009-10-22 11:30:47.500 295 12546.08 1.30 55018.10 88888.00 2009-10-22 11:30:47.625 295 12546.05 1.25 55018.12 88888.00 2009-10-22 11:30:47.750 295 12546.02 1.20 55018.12 88888.00 2009-10-22 11:30:47.875 295 12546.00 1.15 55018.10 88888.00 2009-10-22 11:30:48.000 295 12546.00 1.07 55018.07 88888.00 2009-10-22 11:30:48.125 295 12546.05 1.05 55018.12 88888.00 2009-10-22 11:30:48.250 295 12545.92 1.00 55018.12 88888.00 2009-10-22 11:30:48.375 295 12545.88 0.97 55018.12 88888.00 2009-10-22 11:30:48.500 295 12545.90 0.90 55018.12 88888.00 2009-10-22 11:30:48.625 295 12545.92 0.85 55018.15 88888.00 2009-10-22 11:30:48.750 295 12545.90 0.80 55018.15 88888.00 2009-10-22 11:30:48.875 295 12545.88 0.75 55018.15 88888.00 2009-10-22 11:30:49.000 295 12545.85 0.72 55018.12 88888.00 2009-10-22 11:30:49.125 295 12545.85 0.68 55018.15 88888.00 2009-10-22 11:30:49.250 295 12545.83 0.65 55018.15 88888.00 2009-10-22 11:30:49.375 295 12545.85 0.62 55018.12 88888.00 2009-10-22 11:30:49.500 295 12545.80 0.55 55018.18 88888.00 2009-10-22 11:30:49.625 295 12545.73 0.53 55018.18 88888.00 2009-10-22 11:30:49.750 295 12545.67 0.53 55018.18 88888.00 2009-10-22 11:30:49.875 295 12545.70 0.50 55018.18 88888.00 2009-10-22 11:30:50.000 295 12545.65 0.45 55018.15 88888.00 2009-10-22 11:30:50.125 295 12545.65 0.40 55018.18 88888.00 2009-10-22 11:30:50.250 295 12545.60 0.35 55018.20 88888.00 2009-10-22 11:30:50.375 295 12545.62 0.33 55018.22 88888.00 2009-10-22 11:30:50.500 295 12545.62 0.30 55018.22 88888.00 2009-10-22 11:30:50.625 295 12545.67 0.25 55018.25 88888.00 2009-10-22 11:30:50.750 295 12545.67 0.23 55018.25 88888.00 2009-10-22 11:30:50.875 295 12545.60 0.20 55018.25 88888.00 2009-10-22 11:30:51.000 295 12545.50 0.20 55018.25 88888.00 2009-10-22 11:30:51.125 295 12545.45 0.15 55018.28 88888.00 2009-10-22 11:30:51.250 295 12545.42 0.12 55018.28 88888.00 2009-10-22 11:30:51.375 295 12545.45 0.12 55018.28 88888.00 2009-10-22 11:30:51.500 295 12545.48 0.10 55018.28 88888.00 2009-10-22 11:30:51.625 295 12545.38 0.07 55018.28 88888.00 2009-10-22 11:30:51.750 295 12545.35 0.07 55018.28 88888.00 2009-10-22 11:30:51.875 295 12545.30 0.05 55018.22 88888.00 2009-10-22 11:30:52.000 295 12545.25 0.05 55018.25 88888.00 2009-10-22 11:30:52.125 295 12545.27 0.03 55018.25 88888.00 2009-10-22 11:30:52.250 295 12545.35 0.00 55018.28 88888.00 2009-10-22 11:30:52.375 295 12545.38 0.00 55018.25 88888.00 2009-10-22 11:30:52.500 295 12545.33 0.00 55018.25 88888.00 2009-10-22 11:30:52.625 295 12545.33 -0.03 55018.25 88888.00 2009-10-22 11:30:52.750 295 12545.33 -0.05 55018.25 88888.00 2009-10-22 11:30:52.875 295 12545.38 -0.07 55018.25 88888.00 2009-10-22 11:30:53.000 295 12545.33 -0.05 55018.22 88888.00 2009-10-22 11:30:53.125 295 12545.35 0.00 55018.22 88888.00 2009-10-22 11:30:53.250 295 12545.40 0.00 55018.25 88888.00 2009-10-22 11:30:53.375 295 12545.42 0.03 55018.25 88888.00 2009-10-22 11:30:53.500 295 12545.50 0.05 55018.25 88888.00 2009-10-22 11:30:53.625 295 12545.58 0.10 55018.20 88888.00 2009-10-22 11:30:53.750 295 12545.62 0.15 55018.18 88888.00 2009-10-22 11:30:53.875 295 12545.62 0.20 55018.20 88888.00 2009-10-22 11:30:54.000 295 12545.67 0.28 55018.20 88888.00 2009-10-22 11:30:54.125 295 12545.73 0.38 55018.18 88888.00 2009-10-22 11:30:54.250 295 12545.73 0.45 55018.18 88888.00 2009-10-22 11:30:54.375 295 12545.77 0.53 55018.18 88888.00 2009-10-22 11:30:54.500 295 12545.83 0.60 55018.18 88888.00 2009-10-22 11:30:54.625 295 12545.90 0.68 55018.15 88888.00 2009-10-22 11:30:54.750 295 12545.95 0.75 55018.12 88888.00 2009-10-22 11:30:54.875 295 12546.05 0.80 55018.10 88888.00 2009-10-22 11:30:55.000 295 12546.10 0.88 55018.07 88888.00 2009-10-22 11:30:55.125 295 12546.10 0.95 55018.10 88888.00 2009-10-22 11:30:55.250 295 12546.12 1.05 55018.07 88888.00 2009-10-22 11:30:55.375 295 12546.15 1.12 55018.07 88888.00 2009-10-22 11:30:55.500 295 12546.17 1.18 55018.05 88888.00 2009-10-22 11:30:55.625 295 12546.17 1.23 55018.03 88888.00 2009-10-22 11:30:55.750 295 12546.17 1.25 55018.03 88888.00 2009-10-22 11:30:55.875 295 12546.12 1.25 55018.03 88888.00 2009-10-22 11:30:56.000 295 12546.12 1.27 55018.03 88888.00 2009-10-22 11:30:56.125 295 12546.25 1.27 55018.03 88888.00 2009-10-22 11:30:56.250 295 12546.30 1.27 55018.03 88888.00 2009-10-22 11:30:56.375 295 12546.35 1.27 55018.03 88888.00 2009-10-22 11:30:56.500 295 12546.33 1.23 55018.00 88888.00 2009-10-22 11:30:56.625 295 12546.30 1.18 55018.00 88888.00 2009-10-22 11:30:56.750 295 12546.33 1.18 55018.00 88888.00 2009-10-22 11:30:56.875 295 12546.38 1.18 55018.00 88888.00 2009-10-22 11:30:57.000 295 12546.42 1.12 55018.00 88888.00 2009-10-22 11:30:57.125 295 12546.45 1.07 55018.00 88888.00 2009-10-22 11:30:57.250 295 12546.42 1.02 55018.00 88888.00 2009-10-22 11:30:57.375 295 12546.52 0.97 55018.03 88888.00 2009-10-22 11:30:57.500 295 12546.55 0.93 55018.00 88888.00 2009-10-22 11:30:57.625 295 12546.50 0.88 55018.00 88888.00 2009-10-22 11:30:57.750 295 12546.52 0.82 55018.00 88888.00 2009-10-22 11:30:57.875 295 12546.58 0.80 55018.00 88888.00 2009-10-22 11:30:58.000 295 12546.58 0.75 55018.00 88888.00 2009-10-22 11:30:58.125 295 12546.62 0.70 55018.00 88888.00 2009-10-22 11:30:58.250 295 12546.67 0.62 55018.03 88888.00 2009-10-22 11:30:58.375 295 12546.67 0.60 55017.97 88888.00 2009-10-22 11:30:58.500 295 12546.62 0.55 55018.00 88888.00 2009-10-22 11:30:58.625 295 12546.62 0.53 55018.00 88888.00 2009-10-22 11:30:58.750 295 12546.60 0.47 55018.00 88888.00 2009-10-22 11:30:58.875 295 12546.58 0.42 55018.03 88888.00 2009-10-22 11:30:59.000 295 12546.60 0.38 55018.05 88888.00 2009-10-22 11:30:59.125 295 12546.62 0.35 55018.05 88888.00 2009-10-22 11:30:59.250 295 12546.70 0.28 55018.05 88888.00 2009-10-22 11:30:59.375 295 12546.75 0.25 55018.05 88888.00 2009-10-22 11:30:59.500 295 12546.73 0.23 55018.05 88888.00 2009-10-22 11:30:59.625 295 12546.65 0.17 55018.03 88888.00 2009-10-22 11:30:59.750 295 12546.60 0.12 55018.03 88888.00 2009-10-22 11:30:59.875 295 12546.62 0.07 55018.03 88888.00 2009-10-22 11:31:00.000 295 12546.70 0.03 55018.03 88888.00 2009-10-22 11:31:00.125 295 12546.70 0.03 55018.05 88888.00 2009-10-22 11:31:00.250 295 12546.70 -0.03 55018.05 88888.00 2009-10-22 11:31:00.375 295 12546.75 -0.03 55018.05 88888.00 2009-10-22 11:31:00.500 295 12546.77 -0.05 55018.03 88888.00 2009-10-22 11:31:00.625 295 12546.85 -0.10 55018.03 88888.00 2009-10-22 11:31:00.750 295 12546.83 -0.10 55018.03 88888.00 2009-10-22 11:31:00.875 295 12546.85 -0.12 55018.00 88888.00 2009-10-22 11:31:01.000 295 12546.85 -0.17 55018.00 88888.00 2009-10-22 11:31:01.125 295 12546.88 -0.17 55018.00 88888.00 2009-10-22 11:31:01.250 295 12546.83 -0.20 55018.00 88888.00 2009-10-22 11:31:01.375 295 12546.83 -0.23 55018.03 88888.00 2009-10-22 11:31:01.500 295 12546.83 -0.23 55018.03 88888.00 2009-10-22 11:31:01.625 295 12546.85 -0.20 55018.03 88888.00 2009-10-22 11:31:01.750 295 12546.88 -0.20 55018.03 88888.00 2009-10-22 11:31:01.875 295 12546.85 -0.23 55018.03 88888.00 2009-10-22 11:31:02.000 295 12546.92 -0.20 55018.00 88888.00 2009-10-22 11:31:02.125 295 12546.95 -0.15 55018.03 88888.00 2009-10-22 11:31:02.250 295 12546.92 -0.10 55018.03 88888.00 2009-10-22 11:31:02.375 295 12546.92 -0.07 55018.05 88888.00 2009-10-22 11:31:02.500 295 12546.88 -0.05 55018.03 88888.00 2009-10-22 11:31:02.625 295 12546.85 0.00 55018.03 88888.00 2009-10-22 11:31:02.750 295 12546.80 0.03 55018.03 88888.00 2009-10-22 11:31:02.875 295 12546.77 0.05 55018.03 88888.00 2009-10-22 11:31:03.000 295 12546.73 0.07 55018.00 88888.00 2009-10-22 11:31:03.125 295 12546.73 0.10 55018.00 88888.00 2009-10-22 11:31:03.250 295 12546.67 0.17 55018.03 88888.00 2009-10-22 11:31:03.375 295 12546.65 0.23 55018.03 88888.00 2009-10-22 11:31:03.500 295 12546.58 0.25 55018.05 88888.00 2009-10-22 11:31:03.625 295 12546.52 0.28 55018.05 88888.00 2009-10-22 11:31:03.750 295 12546.42 0.30 55018.05 88888.00 2009-10-22 11:31:03.875 295 12546.35 0.33 55018.05 88888.00 2009-10-22 11:31:04.000 295 12546.33 0.35 55018.03 88888.00 2009-10-22 11:31:04.125 295 12546.33 0.40 55018.03 88888.00 2009-10-22 11:31:04.250 295 12546.23 0.40 55018.05 88888.00 2009-10-22 11:31:04.375 295 12546.12 0.42 55018.05 88888.00 2009-10-22 11:31:04.500 295 12546.10 0.45 55018.07 88888.00 2009-10-22 11:31:04.625 295 12546.15 0.53 55018.05 88888.00 2009-10-22 11:31:04.750 295 12546.10 0.53 55018.05 88888.00 2009-10-22 11:31:04.875 295 12546.12 0.53 55018.07 88888.00 2009-10-22 11:31:05.000 295 12546.10 0.57 55018.05 88888.00 2009-10-22 11:31:05.125 295 12546.12 0.60 55018.05 88888.00 2009-10-22 11:31:05.250 295 12546.17 0.60 55018.05 88888.00 2009-10-22 11:31:05.375 295 12546.17 0.65 55018.07 88888.00 2009-10-22 11:31:05.500 295 12546.10 0.65 55018.03 88888.00 2009-10-22 11:31:05.625 295 12546.08 0.68 55018.03 88888.00 2009-10-22 11:31:05.750 295 12546.10 0.68 55018.03 88888.00 2009-10-22 11:31:05.875 295 12546.08 0.70 55018.05 88888.00 2009-10-22 11:31:06.000 295 12546.08 0.72 55018.05 88888.00 2009-10-22 11:31:06.125 295 12546.12 0.72 55018.05 88888.00 2009-10-22 11:31:06.250 295 12546.12 0.70 55018.05 88888.00 2009-10-22 11:31:06.375 295 12546.17 0.70 55018.07 88888.00 2009-10-22 11:31:06.500 295 12546.20 0.72 55018.05 88888.00 2009-10-22 11:31:06.625 295 12546.20 0.75 55018.05 88888.00 2009-10-22 11:31:06.750 295 12546.15 0.78 55018.05 88888.00 2009-10-22 11:31:06.875 295 12546.12 0.82 55018.05 88888.00 2009-10-22 11:31:07.000 295 12546.17 0.85 55018.07 88888.00 2009-10-22 11:31:07.125 295 12546.20 0.88 55018.07 88888.00 2009-10-22 11:31:07.250 295 12546.20 0.88 55018.07 88888.00 2009-10-22 11:31:07.375 295 12546.25 0.90 55018.07 88888.00 2009-10-22 11:31:07.500 295 12546.20 0.93 55018.07 88888.00 2009-10-22 11:31:07.625 295 12546.17 0.95 55018.05 88888.00 2009-10-22 11:31:07.750 295 12546.20 0.95 55018.05 88888.00 2009-10-22 11:31:07.875 295 12546.25 0.95 55018.05 88888.00 2009-10-22 11:31:08.000 295 12546.25 0.97 55018.05 88888.00 2009-10-22 11:31:08.125 295 12546.30 1.02 55018.07 88888.00 2009-10-22 11:31:08.250 295 12546.30 1.00 55018.07 88888.00 2009-10-22 11:31:08.375 295 12546.35 1.02 55018.03 88888.00 2009-10-22 11:31:08.500 295 12546.48 1.02 55018.05 88888.00 2009-10-22 11:31:08.625 295 12546.45 1.07 55018.05 88888.00 2009-10-22 11:31:08.750 295 12546.42 1.12 55018.03 88888.00 2009-10-22 11:31:08.875 295 12546.40 1.15 55018.05 88888.00 2009-10-22 11:31:09.000 295 12546.42 1.15 55018.03 88888.00 2009-10-22 11:31:09.125 295 12546.48 1.18 55018.00 88888.00 2009-10-22 11:31:09.250 295 12546.52 1.23 55018.03 88888.00 2009-10-22 11:31:09.375 295 12546.50 1.25 55018.00 88888.00 2009-10-22 11:31:09.500 295 12546.48 1.27 55018.03 88888.00 2009-10-22 11:31:09.625 295 12546.52 1.30 55018.05 88888.00 2009-10-22 11:31:09.750 295 12546.55 1.35 55018.03 88888.00 2009-10-22 11:31:09.875 295 12546.55 1.35 55018.05 88888.00 2009-10-22 11:31:10.000 295 12546.48 1.38 55018.03 88888.00 2009-10-22 11:31:10.125 295 12546.48 1.40 55018.05 88888.00 2009-10-22 11:31:10.250 295 12546.45 1.43 55018.05 88888.00 2009-10-22 11:31:10.375 295 12546.45 1.45 55018.05 88888.00 2009-10-22 11:31:10.500 295 12546.40 1.48 55018.07 88888.00 2009-10-22 11:31:10.625 295 12546.40 1.48 55018.07 88888.00 2009-10-22 11:31:10.750 295 12546.42 1.50 55018.07 88888.00 2009-10-22 11:31:10.875 295 12546.40 1.50 55018.05 88888.00 2009-10-22 11:31:11.000 295 12546.42 1.52 55018.05 88888.00 2009-10-22 11:31:11.125 295 12546.48 1.52 55018.05 88888.00 2009-10-22 11:31:11.250 295 12546.45 1.50 55018.05 88888.00 2009-10-22 11:31:11.375 295 12546.48 1.52 55018.07 88888.00 2009-10-22 11:31:11.500 295 12546.45 1.50 55018.10 88888.00 2009-10-22 11:31:11.625 295 12546.45 1.52 55018.07 88888.00 2009-10-22 11:31:11.750 295 12546.42 1.48 55018.07 88888.00 2009-10-22 11:31:11.875 295 12546.35 1.50 55018.07 88888.00 2009-10-22 11:31:12.000 295 12546.33 1.50 55018.10 88888.00 2009-10-22 11:31:12.125 295 12546.27 1.52 55018.12 88888.00 2009-10-22 11:31:12.250 295 12546.25 1.50 55018.12 88888.00 2009-10-22 11:31:12.375 295 12546.23 1.55 55018.12 88888.00 2009-10-22 11:31:12.500 295 12546.17 1.55 55018.10 88888.00 2009-10-22 11:31:12.625 295 12546.17 1.57 55018.12 88888.00 2009-10-22 11:31:12.750 295 12546.20 1.60 55018.15 88888.00 2009-10-22 11:31:12.875 295 12546.20 1.60 55018.15 88888.00 2009-10-22 11:31:13.000 295 12546.15 1.62 55018.12 88888.00 2009-10-22 11:31:13.125 295 12546.10 1.65 55018.12 88888.00 2009-10-22 11:31:13.250 295 12546.10 1.65 55018.15 88888.00 2009-10-22 11:31:13.375 295 12546.10 1.70 55018.15 88888.00 2009-10-22 11:31:13.500 295 12546.08 1.70 55018.18 88888.00 2009-10-22 11:31:13.625 295 12546.12 1.70 55018.18 88888.00 2009-10-22 11:31:13.750 295 12546.15 1.73 55018.20 88888.00 2009-10-22 11:31:13.875 295 12546.15 1.75 55018.20 88888.00 2009-10-22 11:31:14.000 295 12546.10 1.77 55018.15 88888.00 2009-10-22 11:31:14.125 295 12546.02 1.80 55018.15 88888.00 2009-10-22 11:31:14.250 295 12545.98 1.80 55018.20 88888.00 2009-10-22 11:31:14.375 295 12545.98 1.85 55018.18 88888.00 2009-10-22 11:31:14.500 295 12546.00 1.85 55018.18 88888.00 2009-10-22 11:31:14.625 295 12546.02 1.88 55018.18 88888.00 2009-10-22 11:31:14.750 295 12546.05 1.90 55018.15 88888.00 2009-10-22 11:31:14.875 295 12546.00 1.90 55018.15 88888.00 2009-10-22 11:31:15.000 295 12546.05 1.90 55018.15 88888.00 2009-10-22 11:31:15.125 295 12546.05 1.90 55018.15 88888.00 2009-10-22 11:31:15.250 295 12546.02 1.88 55018.12 88888.00 2009-10-22 11:31:15.375 295 12546.10 1.93 55018.15 88888.00 2009-10-22 11:31:15.500 295 12546.10 1.88 55018.12 88888.00 2009-10-22 11:31:15.625 295 12546.10 1.85 55018.15 88888.00 2009-10-22 11:31:15.750 295 12546.05 1.82 55018.15 88888.00 2009-10-22 11:31:15.875 295 12546.08 1.80 55018.15 88888.00 2009-10-22 11:31:16.000 295 12546.08 1.80 55018.10 88888.00 2009-10-22 11:31:16.125 295 12546.15 1.77 55018.10 88888.00 2009-10-22 11:31:16.250 295 12546.15 1.73 55018.12 88888.00 2009-10-22 11:31:16.375 295 12546.20 1.70 55018.12 88888.00 2009-10-22 11:31:16.500 295 12546.23 1.70 55018.15 88888.00 2009-10-22 11:31:16.625 295 12546.23 1.65 55018.12 88888.00 2009-10-22 11:31:16.750 295 12546.23 1.62 55018.12 88888.00 2009-10-22 11:31:16.875 295 12546.20 1.62 55018.12 88888.00 2009-10-22 11:31:17.000 295 12546.25 1.60 55018.12 88888.00 2009-10-22 11:31:17.125 295 12546.25 1.60 55018.15 88888.00 2009-10-22 11:31:17.250 295 12546.23 1.60 55018.12 88888.00 2009-10-22 11:31:17.375 295 12546.23 1.60 55018.10 88888.00 2009-10-22 11:31:17.500 295 12546.15 1.57 55018.15 88888.00 2009-10-22 11:31:17.625 295 12546.10 1.57 55018.15 88888.00 2009-10-22 11:31:17.750 295 12546.15 1.55 55018.15 88888.00 2009-10-22 11:31:17.875 295 12546.15 1.52 55018.12 88888.00 2009-10-22 11:31:18.000 295 12546.12 1.55 55018.12 88888.00 2009-10-22 11:31:18.125 295 12546.12 1.52 55018.15 88888.00 2009-10-22 11:31:18.250 295 12546.08 1.50 55018.15 88888.00 2009-10-22 11:31:18.375 295 12546.08 1.50 55018.18 88888.00 2009-10-22 11:31:18.500 295 12546.05 1.48 55018.15 88888.00 2009-10-22 11:31:18.625 295 12546.05 1.45 55018.10 88888.00 2009-10-22 11:31:18.750 295 12546.08 1.43 55018.10 88888.00 2009-10-22 11:31:18.875 295 12546.02 1.40 55018.12 88888.00 2009-10-22 11:31:19.000 295 12546.05 1.38 55018.15 88888.00 2009-10-22 11:31:19.125 295 12546.02 1.35 55018.18 88888.00 2009-10-22 11:31:19.250 295 12546.02 1.30 55018.15 88888.00 2009-10-22 11:31:19.375 295 12546.02 1.27 55018.12 88888.00 2009-10-22 11:31:19.500 295 12545.95 1.25 55018.12 88888.00 2009-10-22 11:31:19.625 295 12546.02 1.23 55018.15 88888.00 2009-10-22 11:31:19.750 295 12546.08 1.20 55018.15 88888.00 2009-10-22 11:31:19.875 295 12546.08 1.15 55018.12 88888.00 2009-10-22 11:31:20.000 295 12546.10 1.10 55018.10 88888.00 2009-10-22 11:31:20.125 295 12546.20 1.05 55018.12 88888.00 2009-10-22 11:31:20.250 295 12546.23 1.02 55018.12 88888.00 2009-10-22 11:31:20.375 295 12546.23 1.00 55018.15 88888.00 2009-10-22 11:31:20.500 295 12546.27 0.97 55018.12 88888.00 2009-10-22 11:31:20.625 295 12546.33 0.93 55018.10 88888.00 2009-10-22 11:31:20.750 295 12546.35 0.90 55018.12 88888.00 2009-10-22 11:31:20.875 295 12546.38 0.90 55018.10 88888.00 2009-10-22 11:31:21.000 295 12546.42 0.90 55018.07 88888.00 2009-10-22 11:31:21.125 295 12546.48 0.93 55018.07 88888.00 2009-10-22 11:31:21.250 295 12546.55 0.93 55018.07 88888.00 2009-10-22 11:31:21.375 295 12546.62 0.93 55018.05 88888.00 2009-10-22 11:31:21.500 295 12546.67 0.95 55018.07 88888.00 2009-10-22 11:31:21.625 295 12546.75 1.00 55018.07 88888.00 2009-10-22 11:31:21.750 295 12546.88 1.00 55018.07 88888.00 2009-10-22 11:31:21.875 295 12547.00 1.05 55018.03 88888.00 2009-10-22 11:31:22.000 295 12547.10 1.10 55018.00 88888.00 2009-10-22 11:31:22.125 295 12547.12 1.15 55018.00 88888.00 2009-10-22 11:31:22.250 295 12547.15 1.18 55018.00 88888.00 2009-10-22 11:31:22.375 295 12547.17 1.25 55018.00 88888.00 2009-10-22 11:31:22.500 295 12547.15 1.30 55017.97 88888.00 2009-10-22 11:31:22.625 295 12547.15 1.38 55017.97 88888.00 2009-10-22 11:31:22.750 295 12547.17 1.45 55018.03 88888.00 2009-10-22 11:31:22.875 295 12547.23 1.50 55018.00 88888.00 2009-10-22 11:31:23.000 295 12547.27 1.55 55017.95 88888.00 2009-10-22 11:31:23.125 295 12547.35 1.62 55017.93 88888.00 2009-10-22 11:31:23.250 295 12547.35 1.70 55017.95 88888.00 2009-10-22 11:31:23.375 295 12547.30 1.75 55017.93 88888.00 2009-10-22 11:31:23.500 295 12547.30 1.80 55017.93 88888.00 2009-10-22 11:31:23.625 295 12547.35 1.85 55017.93 88888.00 2009-10-22 11:31:23.750 295 12547.40 1.93 55017.93 88888.00 2009-10-22 11:31:23.875 295 12547.42 1.95 55017.93 88888.00 2009-10-22 11:31:24.000 295 12547.42 1.98 55017.93 88888.00 2009-10-22 11:31:24.125 295 12547.30 2.05 55017.93 88888.00 2009-10-22 11:31:24.250 295 12547.23 2.05 55017.93 88888.00 2009-10-22 11:31:24.375 295 12547.27 2.08 55017.90 88888.00 2009-10-22 11:31:24.500 295 12547.30 2.10 55017.90 88888.00 2009-10-22 11:31:24.625 295 12547.25 2.10 55017.93 88888.00 2009-10-22 11:31:24.750 295 12547.17 2.10 55017.93 88888.00 2009-10-22 11:31:24.875 295 12547.15 2.10 55017.93 88888.00 2009-10-22 11:31:25.000 295 12547.15 2.10 55017.90 88888.00 2009-10-22 11:31:25.125 295 12547.12 2.05 55017.90 88888.00 2009-10-22 11:31:25.250 295 12547.12 2.02 55017.90 88888.00 2009-10-22 11:31:25.375 295 12547.17 2.05 55017.93 88888.00 2009-10-22 11:31:25.500 295 12547.10 2.02 55017.90 88888.00 2009-10-22 11:31:25.625 295 12547.02 1.98 55017.93 88888.00 2009-10-22 11:31:25.750 295 12546.98 1.95 55017.93 88888.00 2009-10-22 11:31:25.875 295 12547.02 1.93 55017.93 88888.00 2009-10-22 11:31:26.000 295 12547.05 1.90 55017.90 88888.00 2009-10-22 11:31:26.125 295 12547.00 1.85 55017.93 88888.00 2009-10-22 11:31:26.250 295 12547.02 1.80 55017.93 88888.00 2009-10-22 11:31:26.375 295 12547.02 1.80 55017.93 88888.00 2009-10-22 11:31:26.500 295 12547.02 1.77 55017.93 88888.00 2009-10-22 11:31:26.625 295 12547.12 1.73 55017.90 88888.00 2009-10-22 11:31:26.750 295 12547.17 1.70 55017.90 88888.00 2009-10-22 11:31:26.875 295 12547.12 1.68 55017.93 88888.00 2009-10-22 11:31:27.000 295 12547.17 1.65 55017.95 88888.00 2009-10-22 11:31:27.125 295 12547.23 1.62 55017.95 88888.00 2009-10-22 11:31:27.250 295 12547.23 1.60 55017.95 88888.00 2009-10-22 11:31:27.375 295 12547.35 1.57 55017.90 88888.00 2009-10-22 11:31:27.500 295 12547.40 1.57 55017.88 88888.00 2009-10-22 11:31:27.625 295 12547.40 1.60 55017.88 88888.00 2009-10-22 11:31:27.750 295 12547.38 1.60 55017.88 88888.00 2009-10-22 11:31:27.875 295 12547.42 1.60 55017.88 88888.00 2009-10-22 11:31:28.000 295 12547.50 1.60 55017.88 88888.00 2009-10-22 11:31:28.125 295 12547.52 1.57 55017.90 88888.00 2009-10-22 11:31:28.250 295 12547.48 1.57 55017.93 88888.00 2009-10-22 11:31:28.375 295 12547.58 1.57 55017.90 88888.00 2009-10-22 11:31:28.500 295 12547.65 1.57 55017.88 88888.00 2009-10-22 11:31:28.625 295 12547.67 1.57 55017.88 88888.00 2009-10-22 11:31:28.750 295 12547.70 1.55 55017.88 88888.00 2009-10-22 11:31:28.875 295 12547.75 1.52 55017.88 88888.00 2009-10-22 11:31:29.000 295 12547.77 1.50 55017.85 88888.00 2009-10-22 11:31:29.125 295 12547.80 1.50 55017.82 88888.00 2009-10-22 11:31:29.250 295 12547.80 1.48 55017.82 88888.00 2009-10-22 11:31:29.375 295 12547.88 1.48 55017.82 88888.00 2009-10-22 11:31:29.500 295 12547.85 1.45 55017.82 88888.00 2009-10-22 11:31:29.625 295 12547.83 1.40 55017.82 88888.00 2009-10-22 11:31:29.750 295 12547.83 1.38 55017.82 88888.00 2009-10-22 11:31:29.875 295 12547.90 1.32 55017.85 88888.00 2009-10-22 11:31:30.000 295 12547.92 1.32 55017.85 88888.00 2009-10-22 11:31:30.125 295 12547.88 1.30 55017.82 88888.00 2009-10-22 11:31:30.250 295 12547.83 1.27 55017.85 88888.00 2009-10-22 11:31:30.375 295 12547.88 1.25 55017.82 88888.00 2009-10-22 11:31:30.500 295 12547.83 1.25 55017.85 88888.00 2009-10-22 11:31:30.625 295 12547.80 1.20 55017.82 88888.00 2009-10-22 11:31:30.750 295 12547.83 1.15 55017.82 88888.00 2009-10-22 11:31:30.875 295 12547.77 1.15 55017.82 88888.00 2009-10-22 11:31:31.000 295 12547.80 1.10 55017.85 88888.00 2009-10-22 11:31:31.125 295 12547.80 1.05 55017.88 88888.00 2009-10-22 11:31:31.250 295 12547.83 1.00 55017.88 88888.00 2009-10-22 11:31:31.375 295 12547.83 0.95 55017.88 88888.00 2009-10-22 11:31:31.500 295 12547.83 0.93 55017.88 88888.00 2009-10-22 11:31:31.625 295 12547.80 0.88 55017.85 88888.00 2009-10-22 11:31:31.750 295 12547.75 0.82 55017.88 88888.00 2009-10-22 11:31:31.875 295 12547.73 0.82 55017.85 88888.00 2009-10-22 11:31:32.000 295 12547.73 0.78 55017.88 88888.00 2009-10-22 11:31:32.125 295 12547.75 0.75 55017.88 88888.00 2009-10-22 11:31:32.250 295 12547.67 0.70 55017.85 88888.00 2009-10-22 11:31:32.375 295 12547.67 0.70 55017.82 88888.00 2009-10-22 11:31:32.500 295 12547.67 0.68 55017.85 88888.00 2009-10-22 11:31:32.625 295 12547.75 0.68 55017.88 88888.00 2009-10-22 11:31:32.750 295 12547.75 0.68 55017.85 88888.00 2009-10-22 11:31:32.875 295 12547.77 0.68 55017.85 88888.00 2009-10-22 11:31:33.000 295 12547.83 0.65 55017.85 88888.00 2009-10-22 11:31:33.125 295 12547.83 0.70 55017.85 88888.00 2009-10-22 11:31:33.250 295 12547.73 0.68 55017.90 88888.00 2009-10-22 11:31:33.375 295 12547.70 0.70 55017.95 88888.00 2009-10-22 11:31:33.500 295 12547.75 0.72 55017.93 88888.00 2009-10-22 11:31:33.625 295 12547.77 0.72 55017.90 88888.00 2009-10-22 11:31:33.750 295 12547.83 0.70 55017.85 88888.00 2009-10-22 11:31:33.875 295 12547.85 0.70 55017.85 88888.00 2009-10-22 11:31:34.000 295 12547.85 0.72 55017.85 88888.00 2009-10-22 11:31:34.125 295 12547.88 0.75 55017.85 88888.00 2009-10-22 11:31:34.250 295 12547.85 0.75 55017.85 88888.00 2009-10-22 11:31:34.375 295 12547.85 0.78 55017.82 88888.00 2009-10-22 11:31:34.500 295 12547.88 0.78 55017.82 88888.00 2009-10-22 11:31:34.625 295 12547.90 0.78 55017.85 88888.00 2009-10-22 11:31:34.750 295 12547.98 0.80 55017.82 88888.00 2009-10-22 11:31:34.875 295 12547.98 0.80 55017.82 88888.00 2009-10-22 11:31:35.000 295 12548.05 0.80 55017.78 88888.00 2009-10-22 11:31:35.125 295 12548.17 0.80 55017.80 88888.00 2009-10-22 11:31:35.250 295 12548.17 0.80 55017.78 88888.00 2009-10-22 11:31:35.375 295 12548.20 0.82 55017.78 88888.00 2009-10-22 11:31:35.500 295 12548.23 0.85 55017.75 88888.00 2009-10-22 11:31:35.625 295 12548.25 0.82 55017.75 88888.00 2009-10-22 11:31:35.750 295 12548.27 0.85 55017.78 88888.00 2009-10-22 11:31:35.875 295 12548.35 0.80 55017.75 88888.00 2009-10-22 11:31:36.000 295 12548.45 0.82 55017.75 88888.00 2009-10-22 11:31:36.125 295 12548.45 0.82 55017.75 88888.00 2009-10-22 11:31:36.250 295 12548.42 0.80 55017.78 88888.00 2009-10-22 11:31:36.375 295 12548.50 0.82 55017.75 88888.00 2009-10-22 11:31:36.500 295 12548.48 0.80 55017.78 88888.00 2009-10-22 11:31:36.625 295 12548.52 0.78 55017.75 88888.00 2009-10-22 11:31:36.750 295 12548.55 0.78 55017.75 88888.00 2009-10-22 11:31:36.875 295 12548.55 0.78 55017.75 88888.00 2009-10-22 11:31:37.000 295 12548.52 0.75 55017.78 88888.00 2009-10-22 11:31:37.125 295 12548.55 0.75 55017.75 88888.00 2009-10-22 11:31:37.250 295 12548.60 0.72 55017.72 88888.00 2009-10-22 11:31:37.375 295 12548.65 0.70 55017.75 88888.00 2009-10-22 11:31:37.500 295 12548.67 0.70 55017.75 88888.00 2009-10-22 11:31:37.625 295 12548.67 0.70 55017.75 88888.00 2009-10-22 11:31:37.750 295 12548.65 0.68 55017.72 88888.00 2009-10-22 11:31:37.875 295 12548.67 0.62 55017.72 88888.00 2009-10-22 11:31:38.000 295 12548.67 0.62 55017.72 88888.00 2009-10-22 11:31:38.125 295 12548.62 0.60 55017.75 88888.00 2009-10-22 11:31:38.250 295 12548.62 0.57 55017.75 88888.00 2009-10-22 11:31:38.375 295 12548.58 0.62 55017.72 88888.00 2009-10-22 11:31:38.500 295 12548.55 0.57 55017.75 88888.00 2009-10-22 11:31:38.625 295 12548.52 0.57 55017.72 88888.00 2009-10-22 11:31:38.750 295 12548.48 0.57 55017.75 88888.00 2009-10-22 11:31:38.875 295 12548.48 0.55 55017.78 88888.00 2009-10-22 11:31:39.000 295 12548.42 0.55 55017.78 88888.00 2009-10-22 11:31:39.125 295 12548.35 0.55 55017.78 88888.00 2009-10-22 11:31:39.250 295 12548.30 0.55 55017.78 88888.00 2009-10-22 11:31:39.375 295 12548.33 0.57 55017.80 88888.00 2009-10-22 11:31:39.500 295 12548.25 0.57 55017.80 88888.00 2009-10-22 11:31:39.625 295 12548.10 0.55 55017.82 88888.00 2009-10-22 11:31:39.750 295 12548.02 0.55 55017.82 88888.00 2009-10-22 11:31:39.875 295 12547.98 0.57 55017.82 88888.00 2009-10-22 11:31:40.000 295 12547.95 0.55 55017.80 88888.00 2009-10-22 11:31:40.125 295 12547.90 0.55 55017.85 88888.00 2009-10-22 11:31:40.250 295 12547.80 0.57 55017.85 88888.00 2009-10-22 11:31:40.375 295 12547.83 0.55 55017.88 88888.00 2009-10-22 11:31:40.500 295 12547.77 0.53 55017.88 88888.00 2009-10-22 11:31:40.625 295 12547.70 0.55 55017.93 88888.00 2009-10-22 11:31:40.750 295 12547.65 0.53 55017.90 88888.00 2009-10-22 11:31:40.875 295 12547.60 0.47 55017.93 88888.00 2009-10-22 11:31:41.000 295 12547.55 0.47 55017.93 88888.00 2009-10-22 11:31:41.125 295 12547.48 0.45 55017.95 88888.00 2009-10-22 11:31:41.250 295 12547.42 0.42 55017.97 88888.00 2009-10-22 11:31:41.375 295 12547.48 0.42 55017.97 88888.00 2009-10-22 11:31:41.500 295 12547.45 0.38 55017.95 88888.00 2009-10-22 11:31:41.625 295 12547.42 0.30 55017.93 88888.00 2009-10-22 11:31:41.750 295 12547.42 0.25 55017.95 88888.00 2009-10-22 11:31:41.875 295 12547.40 0.23 55017.95 88888.00 2009-10-22 11:31:42.000 295 12547.48 0.20 55017.97 88888.00 2009-10-22 11:31:42.125 295 12547.58 0.17 55017.97 88888.00 2009-10-22 11:31:42.250 295 12547.60 0.10 55017.95 88888.00 2009-10-22 11:31:42.375 295 12547.60 0.07 55017.95 88888.00 2009-10-22 11:31:42.500 295 12547.55 0.07 55017.95 88888.00 2009-10-22 11:31:42.625 295 12547.58 0.07 55017.97 88888.00 2009-10-22 11:31:42.750 295 12547.58 0.07 55017.97 88888.00 2009-10-22 11:31:42.875 295 12547.60 0.00 55017.95 88888.00 2009-10-22 11:31:43.000 295 12547.62 -0.03 55017.95 88888.00 2009-10-22 11:31:43.125 295 12547.62 -0.03 55017.95 88888.00 2009-10-22 11:31:43.250 295 12547.58 -0.10 55017.95 88888.00 2009-10-22 11:31:43.375 295 12547.58 -0.10 55017.97 88888.00 2009-10-22 11:31:43.500 295 12547.62 -0.10 55017.97 88888.00 2009-10-22 11:31:43.625 295 12547.65 -0.12 55018.00 88888.00 2009-10-22 11:31:43.750 295 12547.58 -0.12 55017.97 88888.00 2009-10-22 11:31:43.875 295 12547.58 -0.15 55017.97 88888.00 2009-10-22 11:31:44.000 295 12547.55 -0.23 55017.95 88888.00 2009-10-22 11:31:44.125 295 12547.58 -0.25 55017.93 88888.00 2009-10-22 11:31:44.250 295 12547.62 -0.38 55017.90 88888.00 2009-10-22 11:31:44.375 295 12547.67 -0.35 55017.93 88888.00 2009-10-22 11:31:44.500 295 12547.70 -0.38 55017.90 88888.00 2009-10-22 11:31:44.625 295 12547.67 -0.38 55017.90 88888.00 2009-10-22 11:31:44.750 295 12547.62 -0.40 55017.90 88888.00 2009-10-22 11:31:44.875 295 12547.60 -0.42 55017.88 88888.00 2009-10-22 11:31:45.000 295 12547.67 -0.42 55017.85 88888.00 2009-10-22 11:31:45.125 295 12547.67 -0.47 55017.85 88888.00 2009-10-22 11:31:45.250 295 12547.65 -0.45 55017.82 88888.00 2009-10-22 11:31:45.375 295 12547.73 -0.42 55017.82 88888.00 2009-10-22 11:31:45.500 295 12547.70 -0.42 55017.85 88888.00 2009-10-22 11:31:45.625 295 12547.70 -0.40 55017.85 88888.00 2009-10-22 11:31:45.750 295 12547.77 -0.42 55017.82 88888.00 2009-10-22 11:31:45.875 295 12547.88 -0.40 55017.75 88888.00 2009-10-22 11:31:46.000 295 12547.90 -0.45 55017.72 88888.00 2009-10-22 11:31:46.125 295 12547.88 -0.42 55017.72 88888.00 2009-10-22 11:31:46.250 295 12547.83 -0.42 55017.72 88888.00 2009-10-22 11:31:46.375 295 12547.83 -0.45 55017.72 88888.00 2009-10-22 11:31:46.500 295 12547.83 -0.40 55017.72 88888.00 2009-10-22 11:31:46.625 295 12547.88 -0.38 55017.70 88888.00 2009-10-22 11:31:46.750 295 12547.90 -0.40 55017.70 88888.00 2009-10-22 11:31:46.875 295 12547.92 -0.38 55017.68 88888.00 2009-10-22 11:31:47.000 295 12547.98 -0.35 55017.68 88888.00 2009-10-22 11:31:47.125 295 12548.02 -0.35 55017.68 88888.00 2009-10-22 11:31:47.250 295 12548.02 -0.38 55017.68 88888.00 2009-10-22 11:31:47.375 295 12548.00 -0.38 55017.68 88888.00 2009-10-22 11:31:47.500 295 12548.00 -0.33 55017.65 88888.00 2009-10-22 11:31:47.625 295 12548.00 -0.33 55017.68 88888.00 2009-10-22 11:31:47.750 295 12548.05 -0.33 55017.68 88888.00 2009-10-22 11:31:47.875 295 12548.10 -0.35 55017.65 88888.00 2009-10-22 11:31:48.000 295 12548.08 -0.38 55017.62 88888.00 2009-10-22 11:31:48.125 295 12548.05 -0.38 55017.62 88888.00 2009-10-22 11:31:48.250 295 12548.08 -0.40 55017.62 88888.00 2009-10-22 11:31:48.375 295 12548.08 -0.45 55017.60 88888.00 2009-10-22 11:31:48.500 295 12548.12 -0.47 55017.57 88888.00 2009-10-22 11:31:48.625 295 12548.17 -0.47 55017.60 88888.00 2009-10-22 11:31:48.750 295 12548.20 -0.45 55017.60 88888.00 2009-10-22 11:31:48.875 295 12548.27 -0.55 55017.60 88888.00 2009-10-22 11:31:49.000 295 12548.35 -0.57 55017.57 88888.00 2009-10-22 11:31:49.125 295 12548.40 -0.60 55017.60 88888.00 2009-10-22 11:31:49.250 295 12548.40 -0.62 55017.62 88888.00 2009-10-22 11:31:49.375 295 12548.45 -0.65 55017.60 88888.00 2009-10-22 11:31:49.500 295 12548.52 -0.62 55017.60 88888.00 2009-10-22 11:31:49.625 295 12548.62 -0.62 55017.57 88888.00 2009-10-22 11:31:49.750 295 12548.65 -0.65 55017.57 88888.00 2009-10-22 11:31:49.875 295 12548.65 -0.70 55017.57 88888.00 2009-10-22 11:31:50.000 295 12548.67 -0.72 55017.57 88888.00 2009-10-22 11:31:50.125 295 12548.70 -0.72 55017.57 88888.00 2009-10-22 11:31:50.250 295 12548.73 -0.75 55017.57 88888.00 2009-10-22 11:31:50.375 295 12548.83 -0.72 55017.57 88888.00 2009-10-22 11:31:50.500 295 12548.85 -0.70 55017.55 88888.00 2009-10-22 11:31:50.625 295 12548.85 -0.70 55017.55 88888.00 2009-10-22 11:31:50.750 295 12548.83 -0.70 55017.55 88888.00 2009-10-22 11:31:50.875 295 12548.80 -0.70 55017.55 88888.00 2009-10-22 11:31:51.000 295 12548.77 -0.75 55017.53 88888.00 2009-10-22 11:31:51.125 295 12548.85 -0.72 55017.55 88888.00 2009-10-22 11:31:51.250 295 12548.90 -0.70 55017.53 88888.00 2009-10-22 11:31:51.375 295 12548.95 -0.72 55017.53 88888.00 2009-10-22 11:31:51.500 295 12548.95 -0.78 55017.50 88888.00 2009-10-22 11:31:51.625 295 12548.98 -0.78 55017.53 88888.00 2009-10-22 11:31:51.750 295 12549.02 -0.78 55017.53 88888.00 2009-10-22 11:31:51.875 295 12549.05 -0.75 55017.53 88888.00 2009-10-22 11:31:52.000 295 12549.08 -0.72 55017.50 88888.00 2009-10-22 11:31:52.125 295 12549.10 -0.72 55017.47 88888.00 2009-10-22 11:31:52.250 295 12549.08 -0.75 55017.50 88888.00 2009-10-22 11:31:52.375 295 12549.10 -0.70 55017.47 88888.00 2009-10-22 11:31:52.500 295 12549.08 -0.68 55017.53 88888.00 2009-10-22 11:31:52.625 295 12549.08 -0.68 55017.50 88888.00 2009-10-22 11:31:52.750 295 12549.05 -0.70 55017.53 88888.00 2009-10-22 11:31:52.875 295 12549.10 -0.68 55017.50 88888.00 2009-10-22 11:31:53.000 295 12549.08 -0.70 55017.47 88888.00 2009-10-22 11:31:53.125 295 12549.05 -0.70 55017.47 88888.00 2009-10-22 11:31:53.250 295 12549.02 -0.70 55017.45 88888.00 2009-10-22 11:31:53.375 295 12549.05 -0.68 55017.45 88888.00 2009-10-22 11:31:53.500 295 12549.02 -0.68 55017.45 88888.00 2009-10-22 11:31:53.625 295 12549.08 -0.60 55017.47 88888.00 2009-10-22 11:31:53.750 295 12549.05 -0.60 55017.45 88888.00 2009-10-22 11:31:53.875 295 12549.12 -0.60 55017.45 88888.00 2009-10-22 11:31:54.000 295 12549.20 -0.57 55017.45 88888.00 2009-10-22 11:31:54.125 295 12549.23 -0.53 55017.47 88888.00 2009-10-22 11:31:54.250 295 12549.17 -0.53 55017.43 88888.00 2009-10-22 11:31:54.375 295 12549.20 -0.47 55017.40 88888.00 2009-10-22 11:31:54.500 295 12549.23 -0.42 55017.45 88888.00 2009-10-22 11:31:54.625 295 12549.23 -0.35 55017.50 88888.00 2009-10-22 11:31:54.750 295 12549.17 -0.33 55017.50 88888.00 2009-10-22 11:31:54.875 295 12549.17 -0.30 55017.47 88888.00 2009-10-22 11:31:55.000 295 12549.25 -0.20 55017.43 88888.00 2009-10-22 11:31:55.125 295 12549.23 -0.17 55017.45 88888.00 2009-10-22 11:31:55.250 295 12549.12 -0.17 55017.45 88888.00 2009-10-22 11:31:55.375 295 12549.17 -0.15 55017.43 88888.00 2009-10-22 11:31:55.500 295 12549.15 -0.10 55017.43 88888.00 2009-10-22 11:31:55.625 295 12549.12 -0.03 55017.45 88888.00 2009-10-22 11:31:55.750 295 12549.15 0.00 55017.45 88888.00 2009-10-22 11:31:55.875 295 12549.10 0.03 55017.45 88888.00 2009-10-22 11:31:56.000 295 12549.05 0.05 55017.45 88888.00 2009-10-22 11:31:56.125 295 12549.05 0.07 55017.43 88888.00 2009-10-22 11:31:56.250 295 12549.00 0.10 55017.43 88888.00 2009-10-22 11:31:56.375 295 12548.95 0.15 55017.43 88888.00 2009-10-22 11:31:56.500 295 12548.90 0.17 55017.43 88888.00 2009-10-22 11:31:56.625 295 12548.92 0.15 55017.43 88888.00 2009-10-22 11:31:56.750 295 12548.90 0.12 55017.43 88888.00 2009-10-22 11:31:56.875 295 12548.83 0.12 55017.43 88888.00 2009-10-22 11:31:57.000 295 12548.77 0.12 55017.43 88888.00 2009-10-22 11:31:57.125 295 12548.83 0.17 55017.45 88888.00 2009-10-22 11:31:57.250 295 12548.77 0.10 55017.45 88888.00 2009-10-22 11:31:57.375 295 12548.77 0.10 55017.47 88888.00 2009-10-22 11:31:57.500 295 12548.73 0.07 55017.47 88888.00 2009-10-22 11:31:57.625 295 12548.70 0.05 55017.50 88888.00 2009-10-22 11:31:57.750 295 12548.73 0.03 55017.50 88888.00 2009-10-22 11:31:57.875 295 12548.65 -0.03 55017.45 88888.00 2009-10-22 11:31:58.000 295 12548.55 -0.03 55017.47 88888.00 2009-10-22 11:31:58.125 295 12548.55 -0.05 55017.53 88888.00 2009-10-22 11:31:58.250 295 12548.52 -0.12 55017.55 88888.00 2009-10-22 11:31:58.375 295 12548.45 -0.15 55017.55 88888.00 2009-10-22 11:31:58.500 295 12548.33 -0.23 55017.55 88888.00 2009-10-22 11:31:58.625 295 12548.27 -0.23 55017.57 88888.00 2009-10-22 11:31:58.750 295 12548.25 -0.28 55017.60 88888.00 2009-10-22 11:31:58.875 295 12548.20 -0.35 55017.60 88888.00 2009-10-22 11:31:59.000 295 12548.15 -0.40 55017.60 88888.00 2009-10-22 11:31:59.125 295 12548.15 -0.42 55017.62 88888.00 2009-10-22 11:31:59.250 295 12548.10 -0.45 55017.68 88888.00 2009-10-22 11:31:59.375 295 12548.05 -0.45 55017.70 88888.00 2009-10-22 11:31:59.500 295 12547.98 -0.50 55017.70 88888.00 2009-10-22 11:31:59.625 295 12547.85 -0.57 55017.70 88888.00 2009-10-22 11:31:59.750 295 12547.75 -0.55 55017.70 88888.00 2009-10-22 11:31:59.875 295 12547.80 -0.55 55017.72 88888.00 2009-10-22 11:32:00.000 295 12547.77 -0.60 55017.75 88888.00 2009-10-22 11:32:00.125 295 12547.70 -0.57 55017.78 88888.00 2009-10-22 11:32:00.250 295 12547.58 -0.53 55017.85 88888.00 2009-10-22 11:32:00.375 295 12547.50 -0.50 55017.85 88888.00 2009-10-22 11:32:00.500 295 12547.38 -0.47 55017.85 88888.00 2009-10-22 11:32:00.625 295 12547.33 -0.50 55017.85 88888.00 2009-10-22 11:32:00.750 295 12547.27 -0.50 55017.88 88888.00 2009-10-22 11:32:00.875 295 12547.20 -0.50 55017.90 88888.00 2009-10-22 11:32:01.000 295 12547.15 -0.47 55017.93 88888.00 2009-10-22 11:32:01.125 295 12547.10 -0.42 55017.93 88888.00 2009-10-22 11:32:01.250 295 12547.05 -0.42 55017.93 88888.00 2009-10-22 11:32:01.375 295 12547.02 -0.42 55017.95 88888.00 2009-10-22 11:32:01.500 295 12546.98 -0.40 55018.00 88888.00 2009-10-22 11:32:01.625 295 12546.95 -0.35 55017.97 88888.00 2009-10-22 11:32:01.750 295 12546.90 -0.35 55018.00 88888.00 2009-10-22 11:32:01.875 295 12546.83 -0.30 55018.03 88888.00 2009-10-22 11:32:02.000 295 12546.85 -0.30 55018.00 88888.00 2009-10-22 11:32:02.125 295 12546.92 -0.30 55018.00 88888.00 2009-10-22 11:32:02.250 295 12546.90 -0.25 55018.00 88888.00 2009-10-22 11:32:02.375 295 12546.90 -0.20 55018.05 88888.00 2009-10-22 11:32:02.500 295 12546.90 -0.17 55018.05 88888.00 2009-10-22 11:32:02.625 295 12546.88 -0.17 55018.05 88888.00 2009-10-22 11:32:02.750 295 12546.88 -0.15 55018.05 88888.00 2009-10-22 11:32:02.875 295 12546.88 -0.10 55018.03 88888.00 2009-10-22 11:32:03.000 295 12546.85 -0.07 55018.05 88888.00 2009-10-22 11:32:03.125 295 12546.83 -0.05 55018.07 88888.00 2009-10-22 11:32:03.250 295 12546.75 -0.07 55018.10 88888.00 2009-10-22 11:32:03.375 295 12546.80 -0.05 55018.10 88888.00 2009-10-22 11:32:03.500 295 12546.80 -0.03 55018.10 88888.00 2009-10-22 11:32:03.625 295 12546.77 -0.03 55018.10 88888.00 2009-10-22 11:32:03.750 295 12546.77 0.00 55018.10 88888.00 2009-10-22 11:32:03.875 295 12546.75 0.00 55018.10 88888.00 2009-10-22 11:32:04.000 295 12546.77 0.00 55018.10 88888.00 2009-10-22 11:32:04.125 295 12546.80 0.00 55018.15 88888.00 2009-10-22 11:32:04.250 295 12546.73 -0.03 55018.18 88888.00 2009-10-22 11:32:04.375 295 12546.77 0.00 55018.18 88888.00 2009-10-22 11:32:04.500 295 12546.83 -0.03 55018.15 88888.00 2009-10-22 11:32:04.625 295 12546.73 -0.03 55018.18 88888.00 2009-10-22 11:32:04.750 295 12546.70 -0.03 55018.18 88888.00 2009-10-22 11:32:04.875 295 12546.67 -0.05 55018.18 88888.00 2009-10-22 11:32:05.000 295 12546.73 -0.07 55018.18 88888.00 2009-10-22 11:32:05.125 295 12546.75 -0.07 55018.18 88888.00 2009-10-22 11:32:05.250 295 12546.60 -0.12 55018.22 88888.00 2009-10-22 11:32:05.375 295 12546.60 -0.07 55018.22 88888.00 2009-10-22 11:32:05.500 295 12546.60 -0.12 55018.25 88888.00 2009-10-22 11:32:05.625 295 12546.62 -0.12 55018.25 88888.00 2009-10-22 11:32:05.750 295 12546.58 -0.12 55018.25 88888.00 2009-10-22 11:32:05.875 295 12546.60 -0.15 55018.22 88888.00 2009-10-22 11:32:06.000 295 12546.65 -0.15 55018.25 88888.00 2009-10-22 11:32:06.125 295 12546.58 -0.17 55018.28 88888.00 2009-10-22 11:32:06.250 295 12546.45 -0.20 55018.25 88888.00 2009-10-22 11:32:06.375 295 12546.45 -0.23 55018.28 88888.00 2009-10-22 11:32:06.500 295 12546.45 -0.23 55018.28 88888.00 2009-10-22 11:32:06.625 295 12546.40 -0.23 55018.32 88888.00 2009-10-22 11:32:06.750 295 12546.30 -0.20 55018.32 88888.00 2009-10-22 11:32:06.875 295 12546.23 -0.20 55018.32 88888.00 2009-10-22 11:32:07.000 295 12546.17 -0.20 55018.32 88888.00 2009-10-22 11:32:07.125 295 12546.12 -0.23 55018.35 88888.00 2009-10-22 11:32:07.250 295 12546.02 -0.25 55018.35 88888.00 2009-10-22 11:32:07.375 295 12545.98 -0.23 55018.32 88888.00 2009-10-22 11:32:07.500 295 12545.85 -0.23 55018.32 88888.00 2009-10-22 11:32:07.625 295 12545.80 -0.20 55018.35 88888.00 2009-10-22 11:32:07.750 295 12545.77 -0.17 55018.35 88888.00 2009-10-22 11:32:07.875 295 12545.73 -0.17 55018.38 88888.00 2009-10-22 11:32:08.000 295 12545.60 -0.20 55018.38 88888.00 2009-10-22 11:32:08.125 295 12545.48 -0.20 55018.43 88888.00 2009-10-22 11:32:08.250 295 12545.40 -0.23 55018.43 88888.00 2009-10-22 11:32:08.375 295 12545.33 -0.20 55018.45 88888.00 2009-10-22 11:32:08.500 295 12545.27 -0.20 55018.45 88888.00 2009-10-22 11:32:08.625 295 12545.27 -0.25 55018.45 88888.00 2009-10-22 11:32:08.750 295 12545.25 -0.23 55018.45 88888.00 2009-10-22 11:32:08.875 295 12545.20 -0.25 55018.45 88888.00 2009-10-22 11:32:09.000 295 12545.15 -0.25 55018.47 88888.00 2009-10-22 11:32:09.125 295 12545.12 -0.25 55018.47 88888.00 2009-10-22 11:32:09.250 295 12545.12 -0.30 55018.47 88888.00 2009-10-22 11:32:09.375 295 12545.05 -0.30 55018.47 88888.00 2009-10-22 11:32:09.500 295 12545.02 -0.35 55018.50 88888.00 2009-10-22 11:32:09.625 295 12545.02 -0.35 55018.50 88888.00 2009-10-22 11:32:09.750 295 12545.02 -0.35 55018.50 88888.00 2009-10-22 11:32:09.875 295 12545.08 -0.40 55018.53 88888.00 2009-10-22 11:32:10.000 295 12545.10 -0.40 55018.50 88888.00 2009-10-22 11:32:10.125 295 12545.12 -0.40 55018.53 88888.00 2009-10-22 11:32:10.250 295 12545.10 -0.50 55018.55 88888.00 2009-10-22 11:32:10.375 295 12545.12 -0.47 55018.55 88888.00 2009-10-22 11:32:10.500 295 12545.12 -0.45 55018.53 88888.00 2009-10-22 11:32:10.625 295 12545.15 -0.45 55018.50 88888.00 2009-10-22 11:32:10.750 295 12545.17 -0.45 55018.53 88888.00 2009-10-22 11:32:10.875 295 12545.17 -0.45 55018.50 88888.00 2009-10-22 11:32:11.000 295 12545.25 -0.45 55018.47 88888.00 2009-10-22 11:32:11.125 295 12545.33 -0.50 55018.47 88888.00 2009-10-22 11:32:11.250 295 12545.38 -0.50 55018.50 88888.00 2009-10-22 11:32:11.375 295 12545.40 -0.45 55018.50 88888.00 2009-10-22 11:32:11.500 295 12545.52 -0.42 55018.47 88888.00 2009-10-22 11:32:11.625 295 12545.62 -0.45 55018.47 88888.00 2009-10-22 11:32:11.750 295 12545.65 -0.45 55018.45 88888.00 2009-10-22 11:32:11.875 295 12545.70 -0.45 55018.45 88888.00 2009-10-22 11:32:12.000 295 12545.77 -0.42 55018.43 88888.00 2009-10-22 11:32:12.125 295 12545.80 -0.42 55018.43 88888.00 2009-10-22 11:32:12.250 295 12545.80 -0.42 55018.43 88888.00 2009-10-22 11:32:12.375 295 12545.95 -0.40 55018.43 88888.00 2009-10-22 11:32:12.500 295 12546.00 -0.42 55018.40 88888.00 2009-10-22 11:32:12.625 295 12546.02 -0.40 55018.40 88888.00 2009-10-22 11:32:12.750 295 12546.10 -0.40 55018.40 88888.00 2009-10-22 11:32:12.875 295 12546.15 -0.40 55018.38 88888.00 2009-10-22 11:32:13.000 295 12546.15 -0.38 55018.35 88888.00 2009-10-22 11:32:13.125 295 12546.12 -0.38 55018.35 88888.00 2009-10-22 11:32:13.250 295 12546.12 -0.40 55018.38 88888.00 2009-10-22 11:32:13.375 295 12546.17 -0.40 55018.38 88888.00 2009-10-22 11:32:13.500 295 12546.17 -0.42 55018.35 88888.00 2009-10-22 11:32:13.625 295 12546.15 -0.42 55018.35 88888.00 2009-10-22 11:32:13.750 295 12546.23 -0.42 55018.35 88888.00 2009-10-22 11:32:13.875 295 12546.33 -0.45 55018.32 88888.00 2009-10-22 11:32:14.000 295 12546.27 -0.42 55018.35 88888.00 2009-10-22 11:32:14.125 295 12546.30 -0.42 55018.32 88888.00 2009-10-22 11:32:14.250 295 12546.35 -0.47 55018.30 88888.00 2009-10-22 11:32:14.375 295 12546.45 -0.45 55018.25 88888.00 2009-10-22 11:32:14.500 295 12546.48 -0.50 55018.28 88888.00 2009-10-22 11:32:14.625 295 12546.52 -0.50 55018.25 88888.00 2009-10-22 11:32:14.750 295 12546.55 -0.53 55018.22 88888.00 2009-10-22 11:32:14.875 295 12546.55 -0.57 55018.20 88888.00 2009-10-22 11:32:15.000 295 12546.58 -0.57 55018.22 88888.00 2009-10-22 11:32:15.125 295 12546.60 -0.62 55018.22 88888.00 2009-10-22 11:32:15.250 295 12546.55 -0.68 55018.22 88888.00 2009-10-22 11:32:15.375 295 12546.55 -0.68 55018.20 88888.00 2009-10-22 11:32:15.500 295 12546.52 -0.70 55018.18 88888.00 2009-10-22 11:32:15.625 295 12546.52 -0.72 55018.18 88888.00 2009-10-22 11:32:15.750 295 12546.55 -0.72 55018.18 88888.00 2009-10-22 11:32:15.875 295 12546.52 -0.75 55018.15 88888.00 2009-10-22 11:32:16.000 295 12546.55 -0.78 55018.12 88888.00 2009-10-22 11:32:16.125 295 12546.60 -0.78 55018.15 88888.00 2009-10-22 11:32:16.250 295 12546.55 -0.78 55018.12 88888.00 2009-10-22 11:32:16.375 295 12546.55 -0.78 55018.15 88888.00 2009-10-22 11:32:16.500 295 12546.52 -0.78 55018.15 88888.00 2009-10-22 11:32:16.625 295 12546.52 -0.78 55018.15 88888.00 2009-10-22 11:32:16.750 295 12546.55 -0.75 55018.12 88888.00 2009-10-22 11:32:16.875 295 12546.50 -0.78 55018.12 88888.00 2009-10-22 11:32:17.000 295 12546.45 -0.78 55018.10 88888.00 2009-10-22 11:32:17.125 295 12546.45 -0.78 55018.07 88888.00 2009-10-22 11:32:17.250 295 12546.42 -0.80 55018.03 88888.00 2009-10-22 11:32:17.375 295 12546.40 -0.78 55018.00 88888.00 2009-10-22 11:32:17.500 295 12546.42 -0.80 55018.00 88888.00 2009-10-22 11:32:17.625 295 12546.42 -0.82 55018.00 88888.00 2009-10-22 11:32:17.750 295 12546.40 -0.82 55017.97 88888.00 2009-10-22 11:32:17.875 295 12546.38 -0.85 55017.97 88888.00 2009-10-22 11:32:18.000 295 12546.38 -0.85 55017.93 88888.00 2009-10-22 11:32:18.125 295 12546.40 -0.85 55017.93 88888.00 2009-10-22 11:32:18.250 295 12546.42 -0.90 55017.90 88888.00 2009-10-22 11:32:18.375 295 12546.42 -0.88 55017.90 88888.00 2009-10-22 11:32:18.500 295 12546.45 -0.93 55017.90 88888.00 2009-10-22 11:32:18.625 295 12546.52 -0.95 55017.88 88888.00 2009-10-22 11:32:18.750 295 12546.55 -0.95 55017.85 88888.00 2009-10-22 11:32:18.875 295 12546.55 -0.95 55017.80 88888.00 2009-10-22 11:32:19.000 295 12546.70 -0.95 55017.80 88888.00 2009-10-22 11:32:19.125 295 12546.73 -0.95 55017.82 88888.00 2009-10-22 11:32:19.250 295 12546.70 -1.00 55017.80 88888.00 2009-10-22 11:32:19.375 295 12546.80 -1.00 55017.78 88888.00 2009-10-22 11:32:19.500 295 12546.90 -1.00 55017.78 88888.00 2009-10-22 11:32:19.625 295 12546.98 -0.97 55017.78 88888.00 2009-10-22 11:32:19.750 295 12547.02 -0.97 55017.75 88888.00 2009-10-22 11:32:19.875 295 12547.05 -0.97 55017.72 88888.00 2009-10-22 11:32:20.000 295 12547.05 -1.00 55017.72 88888.00 2009-10-22 11:32:20.125 295 12547.02 -1.00 55017.72 88888.00 2009-10-22 11:32:20.250 295 12547.08 -1.05 55017.70 88888.00 2009-10-22 11:32:20.375 295 12547.20 -1.02 55017.70 88888.00 2009-10-22 11:32:20.500 295 12547.20 -1.05 55017.70 88888.00 2009-10-22 11:32:20.625 295 12547.17 -1.07 55017.68 88888.00 2009-10-22 11:32:20.750 295 12547.15 -1.05 55017.62 88888.00 2009-10-22 11:32:20.875 295 12547.20 -1.05 55017.60 88888.00 2009-10-22 11:32:21.000 295 12547.25 -1.02 55017.60 88888.00 2009-10-22 11:32:21.125 295 12547.30 -1.00 55017.60 88888.00 2009-10-22 11:32:21.250 295 12547.27 -0.97 55017.60 88888.00 2009-10-22 11:32:21.375 295 12547.33 -0.95 55017.60 88888.00 2009-10-22 11:32:21.500 295 12547.33 -0.90 55017.55 88888.00 2009-10-22 11:32:21.625 295 12547.30 -0.90 55017.53 88888.00 2009-10-22 11:32:21.750 295 12547.33 -0.85 55017.53 88888.00 2009-10-22 11:32:21.875 295 12547.40 -0.85 55017.47 88888.00 2009-10-22 11:32:22.000 295 12547.42 -0.82 55017.45 88888.00 2009-10-22 11:32:22.125 295 12547.45 -0.80 55017.45 88888.00 2009-10-22 11:32:22.250 295 12547.42 -0.78 55017.45 88888.00 2009-10-22 11:32:22.375 295 12547.48 -0.72 55017.45 88888.00 2009-10-22 11:32:22.500 295 12547.52 -0.72 55017.43 88888.00 2009-10-22 11:32:22.625 295 12547.62 -0.70 55017.40 88888.00 2009-10-22 11:32:22.750 295 12547.67 -0.62 55017.40 88888.00 2009-10-22 11:32:22.875 295 12547.67 -0.57 55017.38 88888.00 2009-10-22 11:32:23.000 295 12547.65 -0.55 55017.32 88888.00 2009-10-22 11:32:23.125 295 12547.70 -0.53 55017.35 88888.00 2009-10-22 11:32:23.250 295 12547.75 -0.45 55017.35 88888.00 2009-10-22 11:32:23.375 295 12547.83 -0.42 55017.32 88888.00 2009-10-22 11:32:23.500 295 12547.85 -0.38 55017.30 88888.00 2009-10-22 11:32:23.625 295 12547.85 -0.33 55017.25 88888.00 2009-10-22 11:32:23.750 295 12547.88 -0.30 55017.25 88888.00 2009-10-22 11:32:23.875 295 12547.92 -0.23 55017.25 88888.00 2009-10-22 11:32:24.000 295 12547.95 -0.15 55017.22 88888.00 2009-10-22 11:32:24.125 295 12548.00 -0.07 55017.20 88888.00 2009-10-22 11:32:24.250 295 12547.98 -0.05 55017.18 88888.00 2009-10-22 11:32:24.375 295 12547.95 0.03 55017.18 88888.00 2009-10-22 11:32:24.500 295 12547.95 0.07 55017.15 88888.00 2009-10-22 11:32:24.625 295 12547.95 0.12 55017.15 88888.00 2009-10-22 11:32:24.750 295 12547.95 0.15 55017.12 88888.00 2009-10-22 11:32:24.875 295 12547.90 0.23 55017.12 88888.00 2009-10-22 11:32:25.000 295 12547.83 0.25 55017.10 88888.00 2009-10-22 11:32:25.125 295 12547.85 0.30 55017.07 88888.00 2009-10-22 11:32:25.250 295 12547.88 0.35 55017.07 88888.00 2009-10-22 11:32:25.375 295 12547.92 0.40 55017.05 88888.00 2009-10-22 11:32:25.500 295 12547.95 0.42 55017.05 88888.00 2009-10-22 11:32:25.625 295 12548.00 0.45 55017.05 88888.00 2009-10-22 11:32:25.750 295 12547.95 0.53 55017.03 88888.00 2009-10-22 11:32:25.875 295 12547.92 0.57 55017.00 88888.00 2009-10-22 11:32:26.000 295 12547.98 0.60 55017.00 88888.00 2009-10-22 11:32:26.125 295 12548.00 0.62 55016.97 88888.00 2009-10-22 11:32:26.250 295 12548.00 0.65 55016.97 88888.00 2009-10-22 11:32:26.375 295 12548.05 0.70 55016.93 88888.00 2009-10-22 11:32:26.500 295 12548.08 0.72 55016.93 88888.00 2009-10-22 11:32:26.625 295 12548.08 0.75 55016.93 88888.00 2009-10-22 11:32:26.750 295 12548.15 0.78 55016.90 88888.00 2009-10-22 11:32:26.875 295 12548.20 0.80 55016.88 88888.00 2009-10-22 11:32:27.000 295 12548.17 0.80 55016.90 88888.00 2009-10-22 11:32:27.125 295 12548.17 0.82 55016.88 88888.00 2009-10-22 11:32:27.250 295 12548.12 0.82 55016.85 88888.00 2009-10-22 11:32:27.375 295 12548.12 0.88 55016.85 88888.00 2009-10-22 11:32:27.500 295 12548.12 0.85 55016.85 88888.00 2009-10-22 11:32:27.625 295 12548.15 0.85 55016.88 88888.00 2009-10-22 11:32:27.750 295 12548.10 0.85 55016.88 88888.00 2009-10-22 11:32:27.875 295 12548.08 0.85 55016.88 88888.00 2009-10-22 11:32:28.000 295 12548.08 0.82 55016.88 88888.00 2009-10-22 11:32:28.125 295 12547.98 0.82 55016.88 88888.00 2009-10-22 11:32:28.250 295 12547.92 0.78 55016.90 88888.00 2009-10-22 11:32:28.375 295 12547.98 0.78 55016.88 88888.00 2009-10-22 11:32:28.500 295 12547.92 0.75 55016.90 88888.00 2009-10-22 11:32:28.625 295 12547.88 0.70 55016.88 88888.00 2009-10-22 11:32:28.750 295 12547.85 0.68 55016.88 88888.00 2009-10-22 11:32:28.875 295 12547.83 0.62 55016.88 88888.00 2009-10-22 11:32:29.000 295 12547.77 0.57 55016.90 88888.00 2009-10-22 11:32:29.125 295 12547.73 0.45 55016.88 88888.00 2009-10-22 11:32:29.250 295 12547.70 0.42 55016.90 88888.00 2009-10-22 11:32:29.375 295 12547.67 0.40 55016.90 88888.00 2009-10-22 11:32:29.500 295 12547.60 0.35 55016.90 88888.00 2009-10-22 11:32:29.625 295 12547.55 0.25 55016.93 88888.00 2009-10-22 11:32:29.750 295 12547.45 0.17 55016.95 88888.00 2009-10-22 11:32:29.875 295 12547.38 0.12 55016.95 88888.00 2009-10-22 11:32:30.000 295 12547.27 0.07 55016.93 88888.00 2009-10-22 11:32:30.125 295 12547.27 0.05 55017.00 88888.00 2009-10-22 11:32:30.250 295 12547.27 -0.05 55017.00 88888.00 2009-10-22 11:32:30.375 295 12547.25 -0.12 55017.00 88888.00 2009-10-22 11:32:30.500 295 12547.23 -0.17 55017.03 88888.00 2009-10-22 11:32:30.625 295 12547.17 -0.23 55017.03 88888.00 2009-10-22 11:32:30.750 295 12547.15 -0.28 55017.03 88888.00 2009-10-22 11:32:30.875 295 12547.12 -0.35 55017.03 88888.00 2009-10-22 11:32:31.000 295 12547.15 -0.38 55017.03 88888.00 2009-10-22 11:32:31.125 295 12547.12 -0.45 55017.07 88888.00 2009-10-22 11:32:31.250 295 12547.02 -0.53 55017.10 88888.00 2009-10-22 11:32:31.375 295 12547.00 -0.55 55017.10 88888.00 2009-10-22 11:32:31.500 295 12547.05 -0.62 55017.10 88888.00 2009-10-22 11:32:31.625 295 12546.98 -0.68 55017.10 88888.00 2009-10-22 11:32:31.750 295 12546.92 -0.70 55017.12 88888.00 2009-10-22 11:32:31.875 295 12546.95 -0.75 55017.10 88888.00 2009-10-22 11:32:32.000 295 12547.00 -0.78 55017.07 88888.00 2009-10-22 11:32:32.125 295 12547.00 -0.82 55017.10 88888.00 2009-10-22 11:32:32.250 295 12546.92 -0.90 55017.10 88888.00 2009-10-22 11:32:32.375 295 12546.95 -0.93 55017.05 88888.00 2009-10-22 11:32:32.500 295 12546.98 -0.97 55017.05 88888.00 2009-10-22 11:32:32.625 295 12547.10 -1.00 55017.07 88888.00 2009-10-22 11:32:32.750 295 12547.17 -1.07 55017.07 88888.00 2009-10-22 11:32:32.875 295 12547.25 -1.10 55017.05 88888.00 2009-10-22 11:32:33.000 295 12547.38 -1.15 55017.07 88888.00 2009-10-22 11:32:33.125 295 12547.48 -1.20 55017.10 88888.00 2009-10-22 11:32:33.250 295 12547.48 -1.25 55017.07 88888.00 2009-10-22 11:32:33.375 295 12547.58 -1.25 55017.05 88888.00 2009-10-22 11:32:33.500 295 12547.67 -1.30 55017.07 88888.00 2009-10-22 11:32:33.625 295 12547.70 -1.32 55017.05 88888.00 2009-10-22 11:32:33.750 295 12547.77 -1.35 55017.05 88888.00 2009-10-22 11:32:33.875 295 12547.80 -1.38 55017.03 88888.00 2009-10-22 11:32:34.000 295 12547.83 -1.43 55017.05 88888.00 2009-10-22 11:32:34.125 295 12547.90 -1.43 55017.05 88888.00 2009-10-22 11:32:34.250 295 12547.98 -1.45 55017.03 88888.00 2009-10-22 11:32:34.375 295 12548.08 -1.43 55016.97 88888.00 2009-10-22 11:32:34.500 295 12548.10 -1.43 55016.97 88888.00 2009-10-22 11:32:34.625 295 12548.20 -1.40 55016.95 88888.00 2009-10-22 11:32:34.750 295 12548.25 -1.40 55016.97 88888.00 2009-10-22 11:32:34.875 295 12548.30 -1.38 55016.95 88888.00 2009-10-22 11:32:35.000 295 12548.45 -1.35 55016.93 88888.00 2009-10-22 11:32:35.125 295 12548.52 -1.30 55016.93 88888.00 2009-10-22 11:32:35.250 295 12548.60 -1.27 55016.90 88888.00 2009-10-22 11:32:35.375 295 12548.67 -1.25 55016.90 88888.00 2009-10-22 11:32:35.500 295 12548.70 -1.20 55016.90 88888.00 2009-10-22 11:32:35.625 295 12548.77 -1.12 55016.88 88888.00 2009-10-22 11:32:35.750 295 12548.85 -1.05 55016.85 88888.00 2009-10-22 11:32:35.875 295 12548.90 -1.00 55016.85 88888.00 2009-10-22 11:32:36.000 295 12548.90 -0.95 55016.82 88888.00 2009-10-22 11:32:36.125 295 12548.95 -0.90 55016.82 88888.00 2009-10-22 11:32:36.250 295 12549.00 -0.85 55016.82 88888.00 2009-10-22 11:32:36.375 295 12549.12 -0.78 55016.80 88888.00 2009-10-22 11:32:36.500 295 12549.25 -0.72 55016.78 88888.00 2009-10-22 11:32:36.625 295 12549.25 -0.65 55016.78 88888.00 2009-10-22 11:32:36.750 295 12549.23 -0.60 55016.75 88888.00 2009-10-22 11:32:36.875 295 12549.27 -0.53 55016.72 88888.00 2009-10-22 11:32:37.000 295 12549.38 -0.42 55016.72 88888.00 2009-10-22 11:32:37.125 295 12549.48 -0.33 55016.70 88888.00 2009-10-22 11:32:37.250 295 12549.48 -0.30 55016.70 88888.00 2009-10-22 11:32:37.375 295 12549.55 -0.23 55016.68 88888.00 2009-10-22 11:32:37.500 295 12549.58 -0.12 55016.62 88888.00 2009-10-22 11:32:37.625 295 12549.67 -0.05 55016.62 88888.00 2009-10-22 11:32:37.750 295 12549.77 0.03 55016.60 88888.00 2009-10-22 11:32:37.875 295 12549.83 0.07 55016.57 88888.00 2009-10-22 11:32:38.000 295 12549.92 0.15 55016.55 88888.00 2009-10-22 11:32:38.125 295 12550.02 0.23 55016.57 88888.00 2009-10-22 11:32:38.250 295 12550.00 0.33 55016.57 88888.00 2009-10-22 11:32:38.375 295 12550.08 0.42 55016.55 88888.00 2009-10-22 11:32:38.500 295 12550.08 0.53 55016.55 88888.00 2009-10-22 11:32:38.625 295 12550.15 0.60 55016.55 88888.00 2009-10-22 11:32:38.750 295 12550.25 0.72 55016.50 88888.00 2009-10-22 11:32:38.875 295 12550.30 0.82 55016.47 88888.00 2009-10-22 11:32:39.000 295 12550.27 0.90 55016.47 88888.00 2009-10-22 11:32:39.125 295 12550.27 1.00 55016.47 88888.00 2009-10-22 11:32:39.250 295 12550.30 1.10 55016.47 88888.00 2009-10-22 11:32:39.375 295 12550.38 1.18 55016.47 88888.00 2009-10-22 11:32:39.500 295 12550.40 1.27 55016.45 88888.00 2009-10-22 11:32:39.625 295 12550.33 1.32 55016.47 88888.00 2009-10-22 11:32:39.750 295 12550.38 1.38 55016.45 88888.00 2009-10-22 11:32:39.875 295 12550.40 1.45 55016.43 88888.00 2009-10-22 11:32:40.000 295 12550.40 1.50 55016.45 88888.00 2009-10-22 11:32:40.125 295 12550.38 1.52 55016.45 88888.00 2009-10-22 11:32:40.250 295 12550.33 1.57 55016.47 88888.00 2009-10-22 11:32:40.375 295 12550.30 1.60 55016.45 88888.00 2009-10-22 11:32:40.500 295 12550.25 1.62 55016.45 88888.00 2009-10-22 11:32:40.625 295 12550.27 1.62 55016.45 88888.00 2009-10-22 11:32:40.750 295 12550.33 1.65 55016.45 88888.00 2009-10-22 11:32:40.875 295 12550.35 1.65 55016.45 88888.00 2009-10-22 11:32:41.000 295 12550.35 1.65 55016.43 88888.00 2009-10-22 11:32:41.125 295 12550.33 1.65 55016.45 88888.00 2009-10-22 11:32:41.250 295 12550.30 1.65 55016.45 88888.00 2009-10-22 11:32:41.375 295 12550.30 1.68 55016.47 88888.00 2009-10-22 11:32:41.500 295 12550.27 1.68 55016.45 88888.00 2009-10-22 11:32:41.625 295 12550.27 1.70 55016.45 88888.00 2009-10-22 11:32:41.750 295 12550.27 1.70 55016.45 88888.00 2009-10-22 11:32:41.875 295 12550.27 1.65 55016.47 88888.00 2009-10-22 11:32:42.000 295 12550.27 1.65 55016.47 88888.00 2009-10-22 11:32:42.125 295 12550.27 1.62 55016.47 88888.00 2009-10-22 11:32:42.250 295 12550.27 1.57 55016.47 88888.00 2009-10-22 11:32:42.375 295 12550.30 1.57 55016.45 88888.00 2009-10-22 11:32:42.500 295 12550.30 1.55 55016.45 88888.00 2009-10-22 11:32:42.625 295 12550.25 1.55 55016.47 88888.00 2009-10-22 11:32:42.750 295 12550.25 1.55 55016.47 88888.00 2009-10-22 11:32:42.875 295 12550.17 1.55 55016.50 88888.00 2009-10-22 11:32:43.000 295 12550.15 1.52 55016.50 88888.00 2009-10-22 11:32:43.125 295 12550.15 1.52 55016.50 88888.00 2009-10-22 11:32:43.250 295 12550.12 1.52 55016.50 88888.00 2009-10-22 11:32:43.375 295 12550.12 1.52 55016.50 88888.00 2009-10-22 11:32:43.500 295 12550.12 1.55 55016.50 88888.00 2009-10-22 11:32:43.625 295 12550.08 1.55 55016.50 88888.00 2009-10-22 11:32:43.750 295 12550.02 1.55 55016.50 88888.00 2009-10-22 11:32:43.875 295 12549.98 1.55 55016.55 88888.00 2009-10-22 11:32:44.000 295 12549.95 1.57 55016.55 88888.00 2009-10-22 11:32:44.125 295 12549.95 1.57 55016.55 88888.00 2009-10-22 11:32:44.250 295 12549.92 1.62 55016.55 88888.00 2009-10-22 11:32:44.375 295 12549.90 1.65 55016.57 88888.00 2009-10-22 11:32:44.500 295 12549.90 1.65 55016.57 88888.00 2009-10-22 11:32:44.625 295 12549.90 1.68 55016.57 88888.00 2009-10-22 11:32:44.750 295 12549.88 1.70 55016.60 88888.00 2009-10-22 11:32:44.875 295 12549.90 1.75 55016.57 88888.00 2009-10-22 11:32:45.000 295 12549.90 1.77 55016.55 88888.00 2009-10-22 11:32:45.125 295 12549.88 1.80 55016.60 88888.00 2009-10-22 11:32:45.250 295 12549.83 1.85 55016.60 88888.00 2009-10-22 11:32:45.375 295 12549.77 1.90 55016.60 88888.00 2009-10-22 11:32:45.500 295 12549.73 1.95 55016.60 88888.00 2009-10-22 11:32:45.625 295 12549.73 2.00 55016.60 88888.00 2009-10-22 11:32:45.750 295 12549.75 2.05 55016.62 88888.00 2009-10-22 11:32:45.875 295 12549.73 2.12 55016.60 88888.00 2009-10-22 11:32:46.000 295 12549.67 2.15 55016.57 88888.00 2009-10-22 11:32:46.125 295 12549.67 2.20 55016.60 88888.00 2009-10-22 11:32:46.250 295 12549.65 2.25 55016.62 88888.00 2009-10-22 11:32:46.375 295 12549.60 2.25 55016.62 88888.00 2009-10-22 11:32:46.500 295 12549.60 2.30 55016.60 88888.00 2009-10-22 11:32:46.625 295 12549.62 2.35 55016.60 88888.00 2009-10-22 11:32:46.750 295 12549.62 2.38 55016.60 88888.00 2009-10-22 11:32:46.875 295 12549.67 2.42 55016.60 88888.00 2009-10-22 11:32:47.000 295 12549.65 2.45 55016.60 88888.00 2009-10-22 11:32:47.125 295 12549.62 2.50 55016.62 88888.00 2009-10-22 11:32:47.250 295 12549.58 2.52 55016.62 88888.00 2009-10-22 11:32:47.375 295 12549.62 2.52 55016.62 88888.00 2009-10-22 11:32:47.500 295 12549.62 2.58 55016.62 88888.00 2009-10-22 11:32:47.625 295 12549.62 2.60 55016.62 88888.00 2009-10-22 11:32:47.750 295 12549.52 2.62 55016.65 88888.00 2009-10-22 11:32:47.875 295 12549.48 2.62 55016.65 88888.00 2009-10-22 11:32:48.000 295 12549.50 2.62 55016.65 88888.00 2009-10-22 11:32:48.125 295 12549.50 2.65 55016.68 88888.00 2009-10-22 11:32:48.250 295 12549.40 2.65 55016.68 88888.00 2009-10-22 11:32:48.375 295 12549.42 2.65 55016.68 88888.00 2009-10-22 11:32:48.500 295 12549.48 2.60 55016.68 88888.00 2009-10-22 11:32:48.625 295 12549.48 2.62 55016.68 88888.00 2009-10-22 11:32:48.750 295 12549.42 2.65 55016.70 88888.00 2009-10-22 11:32:48.875 295 12549.35 2.65 55016.68 88888.00 2009-10-22 11:32:49.000 295 12549.35 2.67 55016.70 88888.00 2009-10-22 11:32:49.125 295 12549.33 2.62 55016.72 88888.00 2009-10-22 11:32:49.250 295 12549.23 2.62 55016.72 88888.00 2009-10-22 11:32:49.375 295 12549.25 2.60 55016.75 88888.00 2009-10-22 11:32:49.500 295 12549.25 2.62 55016.72 88888.00 2009-10-22 11:32:49.625 295 12549.20 2.60 55016.75 88888.00 2009-10-22 11:32:49.750 295 12549.23 2.62 55016.75 88888.00 2009-10-22 11:32:49.875 295 12549.23 2.60 55016.75 88888.00 2009-10-22 11:32:50.000 295 12549.15 2.58 55016.75 88888.00 2009-10-22 11:32:50.125 295 12549.10 2.55 55016.72 88888.00 2009-10-22 11:32:50.250 295 12549.05 2.48 55016.75 88888.00 2009-10-22 11:32:50.375 295 12549.05 2.45 55016.75 88888.00 2009-10-22 11:32:50.500 295 12549.02 2.42 55016.75 88888.00 2009-10-22 11:32:50.625 295 12549.05 2.40 55016.75 88888.00 2009-10-22 11:32:50.750 295 12549.08 2.40 55016.78 88888.00 2009-10-22 11:32:50.875 295 12549.05 2.38 55016.75 88888.00 2009-10-22 11:32:51.000 295 12549.08 2.33 55016.75 88888.00 2009-10-22 11:32:51.125 295 12549.08 2.30 55016.80 88888.00 2009-10-22 11:32:51.250 295 12549.05 2.23 55016.80 88888.00 2009-10-22 11:32:51.375 295 12549.08 2.17 55016.80 88888.00 2009-10-22 11:32:51.500 295 12549.10 2.15 55016.80 88888.00 2009-10-22 11:32:51.625 295 12549.10 2.12 55016.82 88888.00 2009-10-22 11:32:51.750 295 12549.05 2.08 55016.82 88888.00 2009-10-22 11:32:51.875 295 12549.02 2.00 55016.82 88888.00 2009-10-22 11:32:52.000 295 12549.00 1.98 55016.85 88888.00 2009-10-22 11:32:52.125 295 12548.98 1.95 55016.88 88888.00 2009-10-22 11:32:52.250 295 12548.92 1.90 55016.88 88888.00 2009-10-22 11:32:52.375 295 12548.95 1.88 55016.88 88888.00 2009-10-22 11:32:52.500 295 12548.95 1.82 55016.88 88888.00 2009-10-22 11:32:52.625 295 12548.95 1.77 55016.88 88888.00 2009-10-22 11:32:52.750 295 12549.00 1.75 55016.88 88888.00 2009-10-22 11:32:52.875 295 12549.00 1.73 55016.88 88888.00 2009-10-22 11:32:53.000 295 12549.05 1.73 55016.88 88888.00 2009-10-22 11:32:53.125 295 12549.02 1.70 55016.88 88888.00 2009-10-22 11:32:53.250 295 12549.08 1.65 55016.90 88888.00 2009-10-22 11:32:53.375 295 12549.12 1.62 55016.85 88888.00 2009-10-22 11:32:53.500 295 12549.15 1.65 55016.88 88888.00 2009-10-22 11:32:53.625 295 12549.17 1.68 55016.88 88888.00 2009-10-22 11:32:53.750 295 12549.25 1.70 55016.88 88888.00 2009-10-22 11:32:53.875 295 12549.33 1.70 55016.85 88888.00 2009-10-22 11:32:54.000 295 12549.33 1.70 55016.82 88888.00 2009-10-22 11:32:54.125 295 12549.27 1.73 55016.82 88888.00 2009-10-22 11:32:54.250 295 12549.25 1.77 55016.82 88888.00 2009-10-22 11:32:54.375 295 12549.38 1.85 55016.82 88888.00 2009-10-22 11:32:54.500 295 12549.45 1.90 55016.82 88888.00 2009-10-22 11:32:54.625 295 12549.50 1.93 55016.80 88888.00 2009-10-22 11:32:54.750 295 12549.45 1.98 55016.80 88888.00 2009-10-22 11:32:54.875 295 12549.45 2.02 55016.78 88888.00 2009-10-22 11:32:55.000 295 12549.52 2.08 55016.75 88888.00 2009-10-22 11:32:55.125 295 12549.55 2.12 55016.78 88888.00 2009-10-22 11:32:55.250 295 12549.52 2.17 55016.80 88888.00 2009-10-22 11:32:55.375 295 12549.50 2.23 55016.78 88888.00 2009-10-22 11:32:55.500 295 12549.50 2.30 55016.80 88888.00 2009-10-22 11:32:55.625 295 12549.52 2.33 55016.80 88888.00 2009-10-22 11:32:55.750 295 12549.50 2.38 55016.75 88888.00 2009-10-22 11:32:55.875 295 12549.40 2.45 55016.72 88888.00 2009-10-22 11:32:56.000 295 12549.27 2.48 55016.78 88888.00 2009-10-22 11:32:56.125 295 12549.25 2.52 55016.78 88888.00 2009-10-22 11:32:56.250 295 12549.20 2.55 55016.75 88888.00 2009-10-22 11:32:56.375 295 12549.23 2.58 55016.72 88888.00 2009-10-22 11:32:56.500 295 12549.15 2.60 55016.75 88888.00 2009-10-22 11:32:56.625 295 12549.15 2.60 55016.75 88888.00 2009-10-22 11:32:56.750 295 12549.15 2.60 55016.75 88888.00 2009-10-22 11:32:56.875 295 12549.12 2.60 55016.75 88888.00 2009-10-22 11:32:57.000 295 12549.10 2.60 55016.72 88888.00 2009-10-22 11:32:57.125 295 12549.05 2.62 55016.75 88888.00 2009-10-22 11:32:57.250 295 12548.92 2.60 55016.75 88888.00 2009-10-22 11:32:57.375 295 12548.88 2.60 55016.78 88888.00 2009-10-22 11:32:57.500 295 12548.90 2.60 55016.78 88888.00 2009-10-22 11:32:57.625 295 12548.85 2.60 55016.78 88888.00 2009-10-22 11:32:57.750 295 12548.85 2.60 55016.78 88888.00 2009-10-22 11:32:57.875 295 12548.85 2.58 55016.78 88888.00 2009-10-22 11:32:58.000 295 12548.83 2.55 55016.75 88888.00 2009-10-22 11:32:58.125 295 12548.85 2.52 55016.78 88888.00 2009-10-22 11:32:58.250 295 12548.90 2.50 55016.78 88888.00 2009-10-22 11:32:58.375 295 12548.98 2.50 55016.78 88888.00 2009-10-22 11:32:58.500 295 12548.95 2.50 55016.78 88888.00 2009-10-22 11:32:58.625 295 12548.95 2.45 55016.78 88888.00 2009-10-22 11:32:58.750 295 12548.98 2.45 55016.80 88888.00 2009-10-22 11:32:58.875 295 12548.98 2.42 55016.80 88888.00 2009-10-22 11:32:59.000 295 12549.00 2.38 55016.78 88888.00 2009-10-22 11:32:59.125 295 12549.00 2.35 55016.78 88888.00 2009-10-22 11:32:59.250 295 12548.98 2.35 55016.78 88888.00 2009-10-22 11:32:59.375 295 12549.05 2.35 55016.80 88888.00 2009-10-22 11:32:59.500 295 12549.12 2.33 55016.80 88888.00 2009-10-22 11:32:59.625 295 12549.15 2.30 55016.78 88888.00 2009-10-22 11:32:59.750 295 12549.20 2.27 55016.78 88888.00 2009-10-22 11:32:59.875 295 12549.33 2.27 55016.80 88888.00 2009-10-22 11:33:00.000 295 12549.33 2.23 55016.80 88888.00 2009-10-22 11:33:00.125 295 12549.33 2.23 55016.80 88888.00 2009-10-22 11:33:00.250 295 12549.40 2.20 55016.80 88888.00 2009-10-22 11:33:00.375 295 12549.50 2.23 55016.82 88888.00 2009-10-22 11:33:00.500 295 12549.60 2.25 55016.80 88888.00 2009-10-22 11:33:00.625 295 12549.65 2.23 55016.80 88888.00 2009-10-22 11:33:00.750 295 12549.70 2.20 55016.80 88888.00 2009-10-22 11:33:00.875 295 12549.67 2.23 55016.80 88888.00 2009-10-22 11:33:01.000 295 12549.70 2.23 55016.78 88888.00 2009-10-22 11:33:01.125 295 12549.75 2.20 55016.80 88888.00 2009-10-22 11:33:01.250 295 12549.77 2.20 55016.78 88888.00 2009-10-22 11:33:01.375 295 12549.77 2.20 55016.75 88888.00 2009-10-22 11:33:01.500 295 12549.75 2.25 55016.78 88888.00 2009-10-22 11:33:01.625 295 12549.75 2.25 55016.80 88888.00 2009-10-22 11:33:01.750 295 12549.73 2.23 55016.80 88888.00 2009-10-22 11:33:01.875 295 12549.75 2.23 55016.82 88888.00 2009-10-22 11:33:02.000 295 12549.80 2.23 55016.80 88888.00 2009-10-22 11:33:02.125 295 12549.85 2.20 55016.80 88888.00 2009-10-22 11:33:02.250 295 12549.80 2.17 55016.78 88888.00 2009-10-22 11:33:02.375 295 12549.85 2.15 55016.80 88888.00 2009-10-22 11:33:02.500 295 12549.85 2.15 55016.80 88888.00 2009-10-22 11:33:02.625 295 12549.83 2.12 55016.80 88888.00 2009-10-22 11:33:02.750 295 12549.85 2.10 55016.78 88888.00 2009-10-22 11:33:02.875 295 12549.88 2.05 55016.80 88888.00 2009-10-22 11:33:03.000 295 12549.88 2.00 55016.75 88888.00 2009-10-22 11:33:03.125 295 12549.90 1.98 55016.78 88888.00 2009-10-22 11:33:03.250 295 12549.90 1.95 55016.78 88888.00 2009-10-22 11:33:03.375 295 12549.95 1.93 55016.78 88888.00 2009-10-22 11:33:03.500 295 12550.02 1.93 55016.80 88888.00 2009-10-22 11:33:03.625 295 12550.02 1.88 55016.78 88888.00 2009-10-22 11:33:03.750 295 12550.05 1.85 55016.78 88888.00 2009-10-22 11:33:03.875 295 12550.08 1.85 55016.78 88888.00 2009-10-22 11:33:04.000 295 12550.10 1.85 55016.78 88888.00 2009-10-22 11:33:04.125 295 12550.08 1.82 55016.78 88888.00 2009-10-22 11:33:04.250 295 12550.05 1.80 55016.78 88888.00 2009-10-22 11:33:04.375 295 12550.10 1.80 55016.78 88888.00 2009-10-22 11:33:04.500 295 12550.15 1.80 55016.78 88888.00 2009-10-22 11:33:04.625 295 12550.27 1.80 55016.80 88888.00 2009-10-22 11:33:04.750 295 12550.30 1.80 55016.80 88888.00 2009-10-22 11:33:04.875 295 12550.38 1.82 55016.78 88888.00 2009-10-22 11:33:05.000 295 12550.40 1.85 55016.75 88888.00 2009-10-22 11:33:05.125 295 12550.42 1.90 55016.80 88888.00 2009-10-22 11:33:05.250 295 12550.35 1.95 55016.80 88888.00 2009-10-22 11:33:05.375 295 12550.38 2.02 55016.78 88888.00 2009-10-22 11:33:05.500 295 12550.48 2.08 55016.78 88888.00 2009-10-22 11:33:05.625 295 12550.50 2.12 55016.78 88888.00 2009-10-22 11:33:05.750 295 12550.48 2.17 55016.75 88888.00 2009-10-22 11:33:05.875 295 12550.50 2.27 55016.75 88888.00 2009-10-22 11:33:06.000 295 12550.52 2.35 55016.72 88888.00 2009-10-22 11:33:06.125 295 12550.50 2.42 55016.72 88888.00 2009-10-22 11:33:06.250 295 12550.50 2.50 55016.72 88888.00 2009-10-22 11:33:06.375 295 12550.48 2.58 55016.72 88888.00 2009-10-22 11:33:06.500 295 12550.50 2.67 55016.72 88888.00 2009-10-22 11:33:06.625 295 12550.52 2.77 55016.70 88888.00 2009-10-22 11:33:06.750 295 12550.50 2.88 55016.72 88888.00 2009-10-22 11:33:06.875 295 12550.50 2.95 55016.70 88888.00 2009-10-22 11:33:07.000 295 12550.58 3.02 55016.72 88888.00 2009-10-22 11:33:07.125 295 12550.62 3.08 55016.72 88888.00 2009-10-22 11:33:07.250 295 12550.65 3.15 55016.75 88888.00 2009-10-22 11:33:07.375 295 12550.60 3.23 55016.75 88888.00 2009-10-22 11:33:07.500 295 12550.58 3.27 55016.75 88888.00 2009-10-22 11:33:07.625 295 12550.60 3.35 55016.72 88888.00 2009-10-22 11:33:07.750 295 12550.58 3.40 55016.72 88888.00 2009-10-22 11:33:07.875 295 12550.55 3.42 55016.72 88888.00 2009-10-22 11:33:08.000 295 12550.58 3.45 55016.70 88888.00 2009-10-22 11:33:08.125 295 12550.62 3.48 55016.72 88888.00 2009-10-22 11:33:08.250 295 12550.62 3.50 55016.72 88888.00 2009-10-22 11:33:08.375 295 12550.67 3.52 55016.72 88888.00 2009-10-22 11:33:08.500 295 12550.73 3.58 55016.72 88888.00 2009-10-22 11:33:08.625 295 12550.73 3.60 55016.70 88888.00 2009-10-22 11:33:08.750 295 12550.80 3.62 55016.68 88888.00 2009-10-22 11:33:08.875 295 12550.83 3.67 55016.70 88888.00 2009-10-22 11:33:09.000 295 12550.85 3.70 55016.70 88888.00 2009-10-22 11:33:09.125 295 12550.88 3.75 55016.70 88888.00 2009-10-22 11:33:09.250 295 12550.90 3.77 55016.70 88888.00 2009-10-22 11:33:09.375 295 12551.00 3.80 55016.70 88888.00 2009-10-22 11:33:09.500 295 12551.02 3.85 55016.70 88888.00 2009-10-22 11:33:09.625 295 12550.98 3.90 55016.70 88888.00 2009-10-22 11:33:09.750 295 12550.98 3.88 55016.70 88888.00 2009-10-22 11:33:09.875 295 12551.10 3.90 55016.68 88888.00 2009-10-22 11:33:10.000 295 12551.10 3.92 55016.68 88888.00 2009-10-22 11:33:10.125 295 12551.08 3.95 55016.68 88888.00 2009-10-22 11:33:10.250 295 12551.08 3.98 55016.68 88888.00 2009-10-22 11:33:10.375 295 12551.12 4.00 55016.70 88888.00 2009-10-22 11:33:10.500 295 12551.12 4.00 55016.70 88888.00 2009-10-22 11:33:10.625 295 12551.17 4.00 55016.70 88888.00 2009-10-22 11:33:10.750 295 12551.15 4.03 55016.70 88888.00 2009-10-22 11:33:10.875 295 12551.12 4.00 55016.70 88888.00 2009-10-22 11:33:11.000 295 12551.25 3.98 55016.70 88888.00 2009-10-22 11:33:11.125 295 12551.27 4.00 55016.70 88888.00 2009-10-22 11:33:11.250 295 12551.25 4.00 55016.70 88888.00 2009-10-22 11:33:11.375 295 12551.33 3.98 55016.70 88888.00 2009-10-22 11:33:11.500 295 12551.33 3.98 55016.70 88888.00 2009-10-22 11:33:11.625 295 12551.35 3.98 55016.68 88888.00 2009-10-22 11:33:11.750 295 12551.42 3.98 55016.68 88888.00 2009-10-22 11:33:11.875 295 12551.40 3.98 55016.68 88888.00 2009-10-22 11:33:12.000 295 12551.45 3.95 55016.70 88888.00 2009-10-22 11:33:12.125 295 12551.48 3.92 55016.70 88888.00 2009-10-22 11:33:12.250 295 12551.48 3.88 55016.72 88888.00 2009-10-22 11:33:12.375 295 12551.52 3.85 55016.72 88888.00 2009-10-22 11:33:12.500 295 12551.55 3.80 55016.72 88888.00 2009-10-22 11:33:12.625 295 12551.55 3.77 55016.72 88888.00 2009-10-22 11:33:12.750 295 12551.45 3.75 55016.72 88888.00 2009-10-22 11:33:12.875 295 12551.52 3.70 55016.72 88888.00 2009-10-22 11:33:13.000 295 12551.62 3.65 55016.72 88888.00 2009-10-22 11:33:13.125 295 12551.67 3.58 55016.72 88888.00 2009-10-22 11:33:13.250 295 12551.65 3.55 55016.72 88888.00 2009-10-22 11:33:13.375 295 12551.70 3.55 55016.75 88888.00 2009-10-22 11:33:13.500 295 12551.77 3.50 55016.72 88888.00 2009-10-22 11:33:13.625 295 12551.83 3.45 55016.70 88888.00 2009-10-22 11:33:13.750 295 12551.85 3.42 55016.70 88888.00 2009-10-22 11:33:13.875 295 12551.92 3.38 55016.70 88888.00 2009-10-22 11:33:14.000 295 12551.98 3.33 55016.70 88888.00 2009-10-22 11:33:14.125 295 12552.00 3.27 55016.70 88888.00 2009-10-22 11:33:14.250 295 12551.98 3.23 55016.70 88888.00 2009-10-22 11:33:14.375 295 12551.98 3.23 55016.70 88888.00 2009-10-22 11:33:14.500 295 12551.98 3.20 55016.70 88888.00 2009-10-22 11:33:14.625 295 12552.05 3.15 55016.72 88888.00 2009-10-22 11:33:14.750 295 12552.08 3.10 55016.72 88888.00 2009-10-22 11:33:14.875 295 12552.08 3.05 55016.75 88888.00 2009-10-22 11:33:15.000 295 12552.15 3.02 55016.72 88888.00 2009-10-22 11:33:15.125 295 12552.15 2.98 55016.72 88888.00 2009-10-22 11:33:15.250 295 12552.15 2.95 55016.75 88888.00 2009-10-22 11:33:15.375 295 12552.17 2.98 55016.78 88888.00 2009-10-22 11:33:15.500 295 12552.17 2.92 55016.75 88888.00 2009-10-22 11:33:15.625 295 12552.15 2.88 55016.75 88888.00 2009-10-22 11:33:15.750 295 12552.10 2.85 55016.72 88888.00 2009-10-22 11:33:15.875 295 12552.17 2.83 55016.75 88888.00 2009-10-22 11:33:16.000 295 12552.23 2.80 55016.72 88888.00 2009-10-22 11:33:16.125 295 12552.25 2.80 55016.75 88888.00 2009-10-22 11:33:16.250 295 12552.23 2.80 55016.78 88888.00 2009-10-22 11:33:16.375 295 12552.23 2.80 55016.75 88888.00 2009-10-22 11:33:16.500 295 12552.27 2.77 55016.75 88888.00 2009-10-22 11:33:16.625 295 12552.30 2.80 55016.78 88888.00 2009-10-22 11:33:16.750 295 12552.35 2.80 55016.80 88888.00 2009-10-22 11:33:16.875 295 12552.35 2.83 55016.78 88888.00 2009-10-22 11:33:17.000 295 12552.33 2.83 55016.78 88888.00 2009-10-22 11:33:17.125 295 12552.25 2.85 55016.78 88888.00 2009-10-22 11:33:17.250 295 12552.27 2.85 55016.78 88888.00 2009-10-22 11:33:17.375 295 12552.30 2.88 55016.80 88888.00 2009-10-22 11:33:17.500 295 12552.25 2.88 55016.80 88888.00 2009-10-22 11:33:17.625 295 12552.23 2.90 55016.80 88888.00 2009-10-22 11:33:17.750 295 12552.23 2.90 55016.85 88888.00 2009-10-22 11:33:17.875 295 12552.20 2.95 55016.85 88888.00 2009-10-22 11:33:18.000 295 12552.15 2.95 55016.88 88888.00 2009-10-22 11:33:18.125 295 12552.12 2.95 55016.85 88888.00 2009-10-22 11:33:18.250 295 12552.08 2.95 55016.88 88888.00 2009-10-22 11:33:18.375 295 12552.12 2.98 55016.88 88888.00 2009-10-22 11:33:18.500 295 12552.05 2.98 55016.88 88888.00 2009-10-22 11:33:18.625 295 12552.00 2.98 55016.88 88888.00 2009-10-22 11:33:18.750 295 12552.00 3.00 55016.88 88888.00 2009-10-22 11:33:18.875 295 12552.00 3.00 55016.90 88888.00 2009-10-22 11:33:19.000 295 12551.95 3.00 55016.90 88888.00 2009-10-22 11:33:19.125 295 12551.90 2.98 55016.93 88888.00 2009-10-22 11:33:19.250 295 12551.88 2.92 55016.97 88888.00 2009-10-22 11:33:19.375 295 12551.85 2.92 55016.95 88888.00 2009-10-22 11:33:19.500 295 12551.83 2.90 55016.97 88888.00 2009-10-22 11:33:19.625 295 12551.83 2.85 55016.97 88888.00 2009-10-22 11:33:19.750 295 12551.77 2.80 55017.00 88888.00 2009-10-22 11:33:19.875 295 12551.75 2.77 55017.00 88888.00 2009-10-22 11:33:20.000 295 12551.67 2.73 55017.00 88888.00 2009-10-22 11:33:20.125 295 12551.62 2.70 55017.03 88888.00 2009-10-22 11:33:20.250 295 12551.65 2.65 55017.05 88888.00 2009-10-22 11:33:20.375 295 12551.73 2.65 55017.07 88888.00 2009-10-22 11:33:20.500 295 12551.73 2.62 55017.05 88888.00 2009-10-22 11:33:20.625 295 12551.67 2.55 55017.07 88888.00 2009-10-22 11:33:20.750 295 12551.67 2.52 55017.07 88888.00 2009-10-22 11:33:20.875 295 12551.62 2.48 55017.10 88888.00 2009-10-22 11:33:21.000 295 12551.67 2.45 55017.10 88888.00 2009-10-22 11:33:21.125 295 12551.70 2.42 55017.10 88888.00 2009-10-22 11:33:21.250 295 12551.73 2.38 55017.10 88888.00 2009-10-22 11:33:21.375 295 12551.80 2.35 55017.10 88888.00 2009-10-22 11:33:21.500 295 12551.88 2.35 55017.10 88888.00 2009-10-22 11:33:21.625 295 12551.88 2.35 55017.12 88888.00 2009-10-22 11:33:21.750 295 12551.90 2.35 55017.10 88888.00 2009-10-22 11:33:21.875 295 12551.95 2.33 55017.12 88888.00 2009-10-22 11:33:22.000 295 12552.00 2.33 55017.12 88888.00 2009-10-22 11:33:22.125 295 12552.02 2.35 55017.15 88888.00 2009-10-22 11:33:22.250 295 12551.98 2.35 55017.18 88888.00 2009-10-22 11:33:22.375 295 12552.00 2.33 55017.15 88888.00 2009-10-22 11:33:22.500 295 12552.08 2.35 55017.12 88888.00 2009-10-22 11:33:22.625 295 12552.08 2.38 55017.15 88888.00 2009-10-22 11:33:22.750 295 12552.10 2.38 55017.15 88888.00 2009-10-22 11:33:22.875 295 12552.20 2.38 55017.12 88888.00 2009-10-22 11:33:23.000 295 12552.25 2.40 55017.12 88888.00 2009-10-22 11:33:23.125 295 12552.25 2.40 55017.18 88888.00 2009-10-22 11:33:23.250 295 12552.23 2.42 55017.20 88888.00 2009-10-22 11:33:23.375 295 12552.25 2.42 55017.20 88888.00 2009-10-22 11:33:23.500 295 12552.27 2.42 55017.18 88888.00 2009-10-22 11:33:23.625 295 12552.25 2.45 55017.15 88888.00 2009-10-22 11:33:23.750 295 12552.30 2.42 55017.15 88888.00 2009-10-22 11:33:23.875 295 12552.35 2.45 55017.15 88888.00 2009-10-22 11:33:24.000 295 12552.40 2.48 55017.12 88888.00 2009-10-22 11:33:24.125 295 12552.38 2.48 55017.12 88888.00 2009-10-22 11:33:24.250 295 12552.35 2.45 55017.12 88888.00 2009-10-22 11:33:24.375 295 12552.38 2.52 55017.18 88888.00 2009-10-22 11:33:24.500 295 12552.40 2.52 55017.15 88888.00 2009-10-22 11:33:24.625 295 12552.50 2.55 55017.12 88888.00 2009-10-22 11:33:24.750 295 12552.58 2.52 55017.12 88888.00 2009-10-22 11:33:24.875 295 12552.62 2.55 55017.12 88888.00 2009-10-22 11:33:25.000 295 12552.65 2.58 55017.10 88888.00 2009-10-22 11:33:25.125 295 12552.67 2.60 55017.10 88888.00 2009-10-22 11:33:25.250 295 12552.75 2.62 55017.10 88888.00 2009-10-22 11:33:25.375 295 12552.85 2.67 55017.05 88888.00 2009-10-22 11:33:25.500 295 12552.90 2.67 55017.05 88888.00 2009-10-22 11:33:25.625 295 12552.88 2.73 55017.05 88888.00 2009-10-22 11:33:25.750 295 12552.90 2.75 55017.03 88888.00 2009-10-22 11:33:25.875 295 12552.98 2.77 55017.03 88888.00 2009-10-22 11:33:26.000 295 12553.08 2.83 55017.03 88888.00 2009-10-22 11:33:26.125 295 12553.12 2.90 55017.00 88888.00 2009-10-22 11:33:26.250 295 12553.08 2.90 55017.00 88888.00 2009-10-22 11:33:26.375 295 12553.17 2.95 55017.00 88888.00 2009-10-22 11:33:26.500 295 12553.17 3.00 55017.00 88888.00 2009-10-22 11:33:26.625 295 12553.20 3.10 55017.00 88888.00 2009-10-22 11:33:26.750 295 12553.27 3.15 55016.95 88888.00 2009-10-22 11:33:26.875 295 12553.27 3.20 55016.95 88888.00 2009-10-22 11:33:27.000 295 12553.25 3.25 55016.93 88888.00 2009-10-22 11:33:27.125 295 12553.25 3.30 55016.95 88888.00 2009-10-22 11:33:27.250 295 12553.25 3.38 55016.97 88888.00 2009-10-22 11:33:27.375 295 12553.30 3.38 55016.95 88888.00 2009-10-22 11:33:27.500 295 12553.30 3.45 55016.93 88888.00 2009-10-22 11:33:27.625 295 12553.25 3.52 55016.90 88888.00 2009-10-22 11:33:27.750 295 12553.27 3.55 55016.90 88888.00 2009-10-22 11:33:27.875 295 12553.27 3.60 55016.93 88888.00 2009-10-22 11:33:28.000 295 12553.30 3.65 55016.93 88888.00 2009-10-22 11:33:28.125 295 12553.30 3.67 55016.90 88888.00 2009-10-22 11:33:28.250 295 12553.33 3.75 55016.93 88888.00 2009-10-22 11:33:28.375 295 12553.38 3.80 55016.90 88888.00 2009-10-22 11:33:28.500 295 12553.35 3.83 55016.90 88888.00 2009-10-22 11:33:28.625 295 12553.33 3.83 55016.90 88888.00 2009-10-22 11:33:28.750 295 12553.38 3.88 55016.88 88888.00 2009-10-22 11:33:28.875 295 12553.30 3.92 55016.88 88888.00 2009-10-22 11:33:29.000 295 12553.23 3.92 55016.90 88888.00 2009-10-22 11:33:29.125 295 12553.20 3.92 55016.90 88888.00 2009-10-22 11:33:29.250 295 12553.12 3.92 55016.88 88888.00 2009-10-22 11:33:29.375 295 12553.17 3.95 55016.88 88888.00 2009-10-22 11:33:29.500 295 12553.15 3.95 55016.88 88888.00 2009-10-22 11:33:29.625 295 12553.05 3.95 55016.90 88888.00 2009-10-22 11:33:29.750 295 12553.08 3.92 55016.90 88888.00 2009-10-22 11:33:29.875 295 12553.10 3.90 55016.88 88888.00 2009-10-22 11:33:30.000 295 12553.05 3.88 55016.88 88888.00 2009-10-22 11:33:30.125 295 12552.98 3.85 55016.90 88888.00 2009-10-22 11:33:30.250 295 12552.95 3.83 55016.93 88888.00 2009-10-22 11:33:30.375 295 12552.95 3.77 55016.90 88888.00 2009-10-22 11:33:30.500 295 12552.92 3.73 55016.90 88888.00 2009-10-22 11:33:30.625 295 12552.95 3.67 55016.93 88888.00 2009-10-22 11:33:30.750 295 12552.90 3.67 55016.93 88888.00 2009-10-22 11:33:30.875 295 12552.90 3.62 55016.93 88888.00 2009-10-22 11:33:31.000 295 12552.88 3.58 55016.95 88888.00 2009-10-22 11:33:31.125 295 12552.85 3.52 55017.03 88888.00 2009-10-22 11:33:31.250 295 12552.83 3.45 55017.05 88888.00 2009-10-22 11:33:31.375 295 12552.90 3.45 55017.05 88888.00 2009-10-22 11:33:31.500 295 12552.88 3.42 55017.05 88888.00 2009-10-22 11:33:31.625 295 12552.85 3.38 55017.05 88888.00 2009-10-22 11:33:31.750 295 12552.90 3.30 55017.03 88888.00 2009-10-22 11:33:31.875 295 12552.85 3.27 55017.03 88888.00 2009-10-22 11:33:32.000 295 12552.83 3.27 55017.03 88888.00 2009-10-22 11:33:32.125 295 12552.80 3.25 55017.05 88888.00 2009-10-22 11:33:32.250 295 12552.80 3.20 55017.03 88888.00 2009-10-22 11:33:32.375 295 12552.80 3.17 55017.03 88888.00 2009-10-22 11:33:32.500 295 12552.75 3.15 55017.03 88888.00 2009-10-22 11:33:32.625 295 12552.73 3.12 55017.05 88888.00 2009-10-22 11:33:32.750 295 12552.75 3.12 55017.07 88888.00 2009-10-22 11:33:32.875 295 12552.77 3.08 55017.07 88888.00 2009-10-22 11:33:33.000 295 12552.83 3.05 55017.07 88888.00 2009-10-22 11:33:33.125 295 12552.85 3.05 55017.07 88888.00 2009-10-22 11:33:33.250 295 12552.77 3.05 55017.10 88888.00 2009-10-22 11:33:33.375 295 12552.80 3.02 55017.12 88888.00 2009-10-22 11:33:33.500 295 12552.80 3.00 55017.12 88888.00 2009-10-22 11:33:33.625 295 12552.83 2.92 55017.12 88888.00 2009-10-22 11:33:33.750 295 12552.88 2.92 55017.12 88888.00 2009-10-22 11:33:33.875 295 12552.85 2.90 55017.10 88888.00 2009-10-22 11:33:34.000 295 12552.88 2.90 55017.07 88888.00 2009-10-22 11:33:34.125 295 12552.90 2.90 55017.12 88888.00 2009-10-22 11:33:34.250 295 12552.92 2.85 55017.15 88888.00 2009-10-22 11:33:34.375 295 12552.95 2.88 55017.15 88888.00 2009-10-22 11:33:34.500 295 12552.88 2.88 55017.12 88888.00 2009-10-22 11:33:34.625 295 12552.85 2.88 55017.12 88888.00 2009-10-22 11:33:34.750 295 12552.88 2.85 55017.15 88888.00 2009-10-22 11:33:34.875 295 12552.92 2.85 55017.12 88888.00 2009-10-22 11:33:35.000 295 12553.00 2.80 55017.15 88888.00 2009-10-22 11:33:35.125 295 12553.02 2.77 55017.15 88888.00 2009-10-22 11:33:35.250 295 12553.00 2.73 55017.12 88888.00 2009-10-22 11:33:35.375 295 12553.05 2.73 55017.12 88888.00 2009-10-22 11:33:35.500 295 12553.10 2.73 55017.10 88888.00 2009-10-22 11:33:35.625 295 12553.02 2.73 55017.15 88888.00 2009-10-22 11:33:35.750 295 12553.02 2.70 55017.18 88888.00 2009-10-22 11:33:35.875 295 12553.08 2.70 55017.15 88888.00 2009-10-22 11:33:36.000 295 12553.10 2.70 55017.18 88888.00 2009-10-22 11:33:36.125 295 12553.10 2.73 55017.18 88888.00 2009-10-22 11:33:36.250 295 12553.08 2.73 55017.18 88888.00 2009-10-22 11:33:36.375 295 12553.20 2.70 55017.18 88888.00 2009-10-22 11:33:36.500 295 12553.27 2.70 55017.15 88888.00 2009-10-22 11:33:36.625 295 12553.25 2.73 55017.18 88888.00 2009-10-22 11:33:36.750 295 12553.30 2.73 55017.18 88888.00 2009-10-22 11:33:36.875 295 12553.35 2.73 55017.15 88888.00 2009-10-22 11:33:37.000 295 12553.42 2.77 55017.12 88888.00 2009-10-22 11:33:37.125 295 12553.42 2.77 55017.12 88888.00 2009-10-22 11:33:37.250 295 12553.40 2.77 55017.15 88888.00 2009-10-22 11:33:37.375 295 12553.50 2.85 55017.12 88888.00 2009-10-22 11:33:37.500 295 12553.60 2.90 55017.07 88888.00 2009-10-22 11:33:37.625 295 12553.73 2.95 55017.10 88888.00 2009-10-22 11:33:37.750 295 12553.83 2.98 55017.07 88888.00 2009-10-22 11:33:37.875 295 12553.92 3.02 55017.07 88888.00 2009-10-22 11:33:38.000 295 12554.02 3.08 55017.05 88888.00 2009-10-22 11:33:38.125 295 12554.15 3.12 55017.05 88888.00 2009-10-22 11:33:38.250 295 12554.20 3.17 55017.03 88888.00 2009-10-22 11:33:38.375 295 12554.27 3.23 55017.03 88888.00 2009-10-22 11:33:38.500 295 12554.30 3.25 55017.03 88888.00 2009-10-22 11:33:38.625 295 12554.38 3.30 55017.00 88888.00 2009-10-22 11:33:38.750 295 12554.42 3.35 55017.00 88888.00 2009-10-22 11:33:38.875 295 12554.48 3.42 55016.97 88888.00 2009-10-22 11:33:39.000 295 12554.55 3.48 55016.95 88888.00 2009-10-22 11:33:39.125 295 12554.52 3.55 55016.97 88888.00 2009-10-22 11:33:39.250 295 12554.58 3.60 55016.97 88888.00 2009-10-22 11:33:39.375 295 12554.65 3.67 55016.97 88888.00 2009-10-22 11:33:39.500 295 12554.70 3.77 55016.97 88888.00 2009-10-22 11:33:39.625 295 12554.77 3.83 55016.93 88888.00 2009-10-22 11:33:39.750 295 12554.77 3.88 55016.90 88888.00 2009-10-22 11:33:39.875 295 12554.80 3.92 55016.90 88888.00 2009-10-22 11:33:40.000 295 12554.83 3.98 55016.93 88888.00 2009-10-22 11:33:40.125 295 12554.83 4.00 55016.90 88888.00 2009-10-22 11:33:40.250 295 12554.88 4.03 55016.90 88888.00 2009-10-22 11:33:40.375 295 12554.88 4.08 55016.85 88888.00 2009-10-22 11:33:40.500 295 12554.92 4.12 55016.85 88888.00 2009-10-22 11:33:40.625 295 12554.98 4.15 55016.82 88888.00 2009-10-22 11:33:40.750 295 12555.00 4.22 55016.85 88888.00 2009-10-22 11:33:40.875 295 12555.08 4.25 55016.88 88888.00 2009-10-22 11:33:41.000 295 12555.10 4.30 55016.85 88888.00 2009-10-22 11:33:41.125 295 12555.12 4.35 55016.88 88888.00 2009-10-22 11:33:41.250 295 12555.15 4.38 55016.85 88888.00 2009-10-22 11:33:41.375 295 12555.10 4.40 55016.85 88888.00 2009-10-22 11:33:41.500 295 12555.08 4.45 55016.85 88888.00 2009-10-22 11:33:41.625 295 12555.10 4.50 55016.88 88888.00 2009-10-22 11:33:41.750 295 12555.10 4.53 55016.88 88888.00 2009-10-22 11:33:41.875 295 12555.10 4.53 55016.88 88888.00 2009-10-22 11:33:42.000 295 12555.15 4.53 55016.85 88888.00 2009-10-22 11:33:42.125 295 12555.17 4.53 55016.85 88888.00 2009-10-22 11:33:42.250 295 12555.15 4.53 55016.88 88888.00 2009-10-22 11:33:42.375 295 12555.17 4.53 55016.85 88888.00 2009-10-22 11:33:42.500 295 12555.17 4.53 55016.85 88888.00 2009-10-22 11:33:42.625 295 12555.25 4.53 55016.88 88888.00 2009-10-22 11:33:42.750 295 12555.27 4.55 55016.88 88888.00 2009-10-22 11:33:42.875 295 12555.23 4.53 55016.85 88888.00 2009-10-22 11:33:43.000 295 12555.23 4.53 55016.82 88888.00 2009-10-22 11:33:43.125 295 12555.25 4.55 55016.82 88888.00 2009-10-22 11:33:43.250 295 12555.27 4.55 55016.88 88888.00 2009-10-22 11:33:43.375 295 12555.25 4.58 55016.85 88888.00 2009-10-22 11:33:43.500 295 12555.23 4.55 55016.85 88888.00 2009-10-22 11:33:43.625 295 12555.25 4.55 55016.85 88888.00 2009-10-22 11:33:43.750 295 12555.30 4.58 55016.85 88888.00 2009-10-22 11:33:43.875 295 12555.30 4.62 55016.85 88888.00 2009-10-22 11:33:44.000 295 12555.27 4.60 55016.85 88888.00 2009-10-22 11:33:44.125 295 12555.33 4.58 55016.85 88888.00 2009-10-22 11:33:44.250 295 12555.30 4.55 55016.88 88888.00 2009-10-22 11:33:44.375 295 12555.40 4.55 55016.85 88888.00 2009-10-22 11:33:44.500 295 12555.40 4.55 55016.85 88888.00 2009-10-22 11:33:44.625 295 12555.42 4.50 55016.88 88888.00 2009-10-22 11:33:44.750 295 12555.40 4.47 55016.85 88888.00 2009-10-22 11:33:44.875 295 12555.40 4.45 55016.82 88888.00 2009-10-22 11:33:45.000 295 12555.45 4.42 55016.85 88888.00 2009-10-22 11:33:45.125 295 12555.48 4.40 55016.85 88888.00 2009-10-22 11:33:45.250 295 12555.48 4.35 55016.88 88888.00 2009-10-22 11:33:45.375 295 12555.52 4.33 55016.88 88888.00 2009-10-22 11:33:45.500 295 12555.50 4.33 55016.90 88888.00 2009-10-22 11:33:45.625 295 12555.58 4.30 55016.90 88888.00 2009-10-22 11:33:45.750 295 12555.62 4.30 55016.88 88888.00 2009-10-22 11:33:45.875 295 12555.60 4.25 55016.88 88888.00 2009-10-22 11:33:46.000 295 12555.60 4.22 55016.88 88888.00 2009-10-22 11:33:46.125 295 12555.62 4.20 55016.88 88888.00 2009-10-22 11:33:46.250 295 12555.65 4.20 55016.85 88888.00 2009-10-22 11:33:46.375 295 12555.65 4.17 55016.85 88888.00 2009-10-22 11:33:46.500 295 12555.62 4.17 55016.82 88888.00 2009-10-22 11:33:46.625 295 12555.70 4.15 55016.82 88888.00 2009-10-22 11:33:46.750 295 12555.67 4.17 55016.82 88888.00 2009-10-22 11:33:46.875 295 12555.62 4.12 55016.85 88888.00 2009-10-22 11:33:47.000 295 12555.62 4.10 55016.85 88888.00 2009-10-22 11:33:47.125 295 12555.67 4.10 55016.85 88888.00 2009-10-22 11:33:47.250 295 12555.73 4.05 55016.82 88888.00 2009-10-22 11:33:47.375 295 12555.77 4.05 55016.82 88888.00 2009-10-22 11:33:47.500 295 12555.85 4.03 55016.85 88888.00 2009-10-22 11:33:47.625 295 12555.92 4.00 55016.85 88888.00 2009-10-22 11:33:47.750 295 12555.98 4.00 55016.85 88888.00 2009-10-22 11:33:47.875 295 12555.95 3.98 55016.85 88888.00 2009-10-22 11:33:48.000 295 12555.95 3.92 55016.90 88888.00 2009-10-22 11:33:48.125 295 12555.95 3.88 55016.90 88888.00 2009-10-22 11:33:48.250 295 12555.95 3.83 55016.90 88888.00 2009-10-22 11:33:48.375 295 12556.00 3.83 55016.85 88888.00 2009-10-22 11:33:48.500 295 12556.02 3.83 55016.88 88888.00 2009-10-22 11:33:48.625 295 12556.00 3.80 55016.90 88888.00 2009-10-22 11:33:48.750 295 12556.02 3.77 55016.90 88888.00 2009-10-22 11:33:48.875 295 12556.10 3.77 55016.88 88888.00 2009-10-22 11:33:49.000 295 12556.12 3.75 55016.88 88888.00 2009-10-22 11:33:49.125 295 12556.10 3.75 55016.88 88888.00 2009-10-22 11:33:49.250 295 12556.15 3.73 55016.90 88888.00 2009-10-22 11:33:49.375 295 12556.20 3.75 55016.90 88888.00 2009-10-22 11:33:49.500 295 12556.25 3.75 55016.90 88888.00 2009-10-22 11:33:49.625 295 12556.23 3.77 55016.88 88888.00 2009-10-22 11:33:49.750 295 12556.33 3.77 55016.88 88888.00 2009-10-22 11:33:49.875 295 12556.50 3.83 55016.88 88888.00 2009-10-22 11:33:50.000 295 12556.52 3.83 55016.88 88888.00 2009-10-22 11:33:50.125 295 12556.45 3.85 55016.90 88888.00 2009-10-22 11:33:50.250 295 12556.35 3.88 55016.90 88888.00 2009-10-22 11:33:50.375 295 12556.38 3.92 55016.88 88888.00 2009-10-22 11:33:50.500 295 12556.38 3.98 55016.85 88888.00 2009-10-22 11:33:50.625 295 12556.35 4.03 55016.88 88888.00 2009-10-22 11:33:50.750 295 12556.40 4.05 55016.90 88888.00 2009-10-22 11:33:50.875 295 12556.38 4.10 55016.90 88888.00 2009-10-22 11:33:51.000 295 12556.38 4.15 55016.90 88888.00 2009-10-22 11:33:51.125 295 12556.30 4.22 55016.93 88888.00 2009-10-22 11:33:51.250 295 12556.25 4.28 55016.95 88888.00 2009-10-22 11:33:51.375 295 12556.20 4.33 55016.93 88888.00 2009-10-22 11:33:51.500 295 12556.10 4.35 55016.93 88888.00 2009-10-22 11:33:51.625 295 12556.08 4.38 55016.95 88888.00 2009-10-22 11:33:51.750 295 12556.00 4.45 55016.95 88888.00 2009-10-22 11:33:51.875 295 12555.95 4.45 55016.97 88888.00 2009-10-22 11:33:52.000 295 12555.85 4.50 55017.00 88888.00 2009-10-22 11:33:52.125 295 12555.77 4.55 55017.03 88888.00 2009-10-22 11:33:52.250 295 12555.65 4.55 55017.05 88888.00 2009-10-22 11:33:52.375 295 12555.65 4.55 55017.07 88888.00 2009-10-22 11:33:52.500 295 12555.58 4.55 55017.05 88888.00 2009-10-22 11:33:52.625 295 12555.50 4.55 55017.07 88888.00 2009-10-22 11:33:52.750 295 12555.40 4.55 55017.10 88888.00 2009-10-22 11:33:52.875 295 12555.30 4.55 55017.12 88888.00 2009-10-22 11:33:53.000 295 12555.17 4.50 55017.12 88888.00 2009-10-22 11:33:53.125 295 12555.20 4.47 55017.15 88888.00 2009-10-22 11:33:53.250 295 12555.20 4.45 55017.18 88888.00 2009-10-22 11:33:53.375 295 12555.12 4.45 55017.20 88888.00 2009-10-22 11:33:53.500 295 12555.05 4.42 55017.22 88888.00 2009-10-22 11:33:53.625 295 12555.00 4.40 55017.20 88888.00 2009-10-22 11:33:53.750 295 12555.00 4.35 55017.25 88888.00 2009-10-22 11:33:53.875 295 12554.95 4.30 55017.25 88888.00 2009-10-22 11:33:54.000 295 12554.88 4.25 55017.22 88888.00 2009-10-22 11:33:54.125 295 12554.92 4.20 55017.25 88888.00 2009-10-22 11:33:54.250 295 12554.95 4.15 55017.30 88888.00 2009-10-22 11:33:54.375 295 12555.00 4.12 55017.32 88888.00 2009-10-22 11:33:54.500 295 12554.98 4.05 55017.32 88888.00 2009-10-22 11:33:54.625 295 12554.95 4.00 55017.32 88888.00 2009-10-22 11:33:54.750 295 12554.98 3.98 55017.35 88888.00 2009-10-22 11:33:54.875 295 12555.00 3.92 55017.38 88888.00 2009-10-22 11:33:55.000 295 12554.95 3.85 55017.38 88888.00 2009-10-22 11:33:55.125 295 12554.90 3.83 55017.38 88888.00 2009-10-22 11:33:55.250 295 12554.92 3.77 55017.35 88888.00 2009-10-22 11:33:55.375 295 12554.98 3.73 55017.35 88888.00 2009-10-22 11:33:55.500 295 12554.95 3.67 55017.35 88888.00 2009-10-22 11:33:55.625 295 12554.92 3.67 55017.38 88888.00 2009-10-22 11:33:55.750 295 12554.92 3.62 55017.40 88888.00 2009-10-22 11:33:55.875 295 12554.98 3.60 55017.43 88888.00 2009-10-22 11:33:56.000 295 12554.98 3.52 55017.45 88888.00 2009-10-22 11:33:56.125 295 12554.98 3.50 55017.45 88888.00 2009-10-22 11:33:56.250 295 12554.95 3.42 55017.47 88888.00 2009-10-22 11:33:56.375 295 12554.95 3.40 55017.47 88888.00 2009-10-22 11:33:56.500 295 12554.90 3.35 55017.47 88888.00 2009-10-22 11:33:56.625 295 12554.92 3.33 55017.47 88888.00 2009-10-22 11:33:56.750 295 12554.95 3.27 55017.50 88888.00 2009-10-22 11:33:56.875 295 12554.92 3.23 55017.50 88888.00 2009-10-22 11:33:57.000 295 12554.88 3.20 55017.53 88888.00 2009-10-22 11:33:57.125 295 12554.88 3.17 55017.53 88888.00 2009-10-22 11:33:57.250 295 12554.80 3.10 55017.53 88888.00 2009-10-22 11:33:57.375 295 12554.77 3.10 55017.55 88888.00 2009-10-22 11:33:57.500 295 12554.75 3.02 55017.55 88888.00 2009-10-22 11:33:57.625 295 12554.75 3.00 55017.53 88888.00 2009-10-22 11:33:57.750 295 12554.70 2.95 55017.55 88888.00 2009-10-22 11:33:57.875 295 12554.65 2.95 55017.57 88888.00 2009-10-22 11:33:58.000 295 12554.62 2.90 55017.57 88888.00 2009-10-22 11:33:58.125 295 12554.60 2.85 55017.57 88888.00 2009-10-22 11:33:58.250 295 12554.55 2.85 55017.60 88888.00 2009-10-22 11:33:58.375 295 12554.52 2.80 55017.57 88888.00 2009-10-22 11:33:58.500 295 12554.45 2.77 55017.60 88888.00 2009-10-22 11:33:58.625 295 12554.40 2.73 55017.60 88888.00 2009-10-22 11:33:58.750 295 12554.40 2.73 55017.62 88888.00 2009-10-22 11:33:58.875 295 12554.42 2.65 55017.62 88888.00 2009-10-22 11:33:59.000 295 12554.38 2.60 55017.62 88888.00 2009-10-22 11:33:59.125 295 12554.30 2.58 55017.62 88888.00 2009-10-22 11:33:59.250 295 12554.23 2.52 55017.65 88888.00 2009-10-22 11:33:59.375 295 12554.25 2.50 55017.65 88888.00 2009-10-22 11:33:59.500 295 12554.20 2.48 55017.68 88888.00 2009-10-22 11:33:59.625 295 12554.15 2.45 55017.68 88888.00 2009-10-22 11:33:59.750 295 12554.05 2.40 55017.68 88888.00 2009-10-22 11:33:59.875 295 12553.98 2.35 55017.70 88888.00 2009-10-22 11:34:00.000 295 12553.92 2.27 55017.70 88888.00 2009-10-22 11:34:00.125 295 12553.88 2.23 55017.70 88888.00 2009-10-22 11:34:00.250 295 12553.83 2.15 55017.72 88888.00 2009-10-22 11:34:00.375 295 12553.80 2.12 55017.75 88888.00 2009-10-22 11:34:00.500 295 12553.80 2.08 55017.78 88888.00 2009-10-22 11:34:00.625 295 12553.77 2.05 55017.75 88888.00 2009-10-22 11:34:00.750 295 12553.73 2.00 55017.75 88888.00 2009-10-22 11:34:00.875 295 12553.75 1.95 55017.75 88888.00 2009-10-22 11:34:01.000 295 12553.75 1.90 55017.78 88888.00 2009-10-22 11:34:01.125 295 12553.70 1.88 55017.80 88888.00 2009-10-22 11:34:01.250 295 12553.62 1.85 55017.80 88888.00 2009-10-22 11:34:01.375 295 12553.67 1.80 55017.78 88888.00 2009-10-22 11:34:01.500 295 12553.73 1.80 55017.78 88888.00 2009-10-22 11:34:01.625 295 12553.75 1.75 55017.80 88888.00 2009-10-22 11:34:01.750 295 12553.80 1.75 55017.80 88888.00 2009-10-22 11:34:01.875 295 12553.77 1.70 55017.82 88888.00 2009-10-22 11:34:02.000 295 12553.80 1.70 55017.80 88888.00 2009-10-22 11:34:02.125 295 12553.90 1.70 55017.80 88888.00 2009-10-22 11:34:02.250 295 12553.92 1.70 55017.80 88888.00 2009-10-22 11:34:02.375 295 12553.98 1.73 55017.82 88888.00 2009-10-22 11:34:02.500 295 12553.98 1.75 55017.82 88888.00 2009-10-22 11:34:02.625 295 12553.95 1.75 55017.80 88888.00 2009-10-22 11:34:02.750 295 12553.95 1.75 55017.82 88888.00 2009-10-22 11:34:02.875 295 12554.00 1.82 55017.82 88888.00 2009-10-22 11:34:03.000 295 12554.08 1.82 55017.80 88888.00 2009-10-22 11:34:03.125 295 12554.10 1.88 55017.80 88888.00 2009-10-22 11:34:03.250 295 12554.08 1.95 55017.82 88888.00 2009-10-22 11:34:03.375 295 12554.12 2.00 55017.82 88888.00 2009-10-22 11:34:03.500 295 12554.12 2.02 55017.82 88888.00 2009-10-22 11:34:03.625 295 12554.17 2.08 55017.80 88888.00 2009-10-22 11:34:03.750 295 12554.15 2.12 55017.78 88888.00 2009-10-22 11:34:03.875 295 12554.10 2.17 55017.75 88888.00 2009-10-22 11:34:04.000 295 12554.17 2.20 55017.78 88888.00 2009-10-22 11:34:04.125 295 12554.20 2.25 55017.80 88888.00 2009-10-22 11:34:04.250 295 12554.12 2.27 55017.75 88888.00 2009-10-22 11:34:04.375 295 12554.17 2.33 55017.75 88888.00 2009-10-22 11:34:04.500 295 12554.23 2.38 55017.78 88888.00 2009-10-22 11:34:04.625 295 12554.17 2.38 55017.78 88888.00 2009-10-22 11:34:04.750 295 12554.17 2.40 55017.78 88888.00 2009-10-22 11:34:04.875 295 12554.17 2.42 55017.78 88888.00 2009-10-22 11:34:05.000 295 12554.15 2.42 55017.80 88888.00 2009-10-22 11:34:05.125 295 12554.10 2.48 55017.80 88888.00 2009-10-22 11:34:05.250 295 12554.05 2.48 55017.80 88888.00 2009-10-22 11:34:05.375 295 12554.12 2.50 55017.80 88888.00 2009-10-22 11:34:05.500 295 12554.05 2.55 55017.78 88888.00 2009-10-22 11:34:05.625 295 12553.95 2.55 55017.78 88888.00 2009-10-22 11:34:05.750 295 12553.90 2.58 55017.78 88888.00 2009-10-22 11:34:05.875 295 12553.92 2.60 55017.80 88888.00 2009-10-22 11:34:06.000 295 12553.90 2.62 55017.80 88888.00 2009-10-22 11:34:06.125 295 12553.90 2.65 55017.80 88888.00 2009-10-22 11:34:06.250 295 12553.83 2.65 55017.78 88888.00 2009-10-22 11:34:06.375 295 12553.77 2.67 55017.78 88888.00 2009-10-22 11:34:06.500 295 12553.73 2.67 55017.78 88888.00 2009-10-22 11:34:06.625 295 12553.80 2.70 55017.75 88888.00 2009-10-22 11:34:06.750 295 12553.85 2.73 55017.75 88888.00 2009-10-22 11:34:06.875 295 12553.88 2.75 55017.78 88888.00 2009-10-22 11:34:07.000 295 12553.85 2.75 55017.80 88888.00 2009-10-22 11:34:07.125 295 12553.77 2.77 55017.82 88888.00 2009-10-22 11:34:07.250 295 12553.73 2.80 55017.85 88888.00 2009-10-22 11:34:07.375 295 12553.73 2.83 55017.85 88888.00 2009-10-22 11:34:07.500 295 12553.70 2.80 55017.85 88888.00 2009-10-22 11:34:07.625 295 12553.67 2.80 55017.85 88888.00 2009-10-22 11:34:07.750 295 12553.70 2.83 55017.85 88888.00 2009-10-22 11:34:07.875 295 12553.73 2.83 55017.85 88888.00 2009-10-22 11:34:08.000 295 12553.70 2.83 55017.82 88888.00 2009-10-22 11:34:08.125 295 12553.70 2.80 55017.85 88888.00 2009-10-22 11:34:08.250 295 12553.73 2.77 55017.88 88888.00 2009-10-22 11:34:08.375 295 12553.77 2.80 55017.88 88888.00 2009-10-22 11:34:08.500 295 12553.75 2.80 55017.88 88888.00 2009-10-22 11:34:08.625 295 12553.77 2.75 55017.90 88888.00 2009-10-22 11:34:08.750 295 12553.77 2.73 55017.88 88888.00 2009-10-22 11:34:08.875 295 12553.77 2.73 55017.85 88888.00 2009-10-22 11:34:09.000 295 12553.75 2.75 55017.82 88888.00 2009-10-22 11:34:09.125 295 12553.70 2.70 55017.82 88888.00 2009-10-22 11:34:09.250 295 12553.77 2.67 55017.82 88888.00 2009-10-22 11:34:09.375 295 12553.83 2.65 55017.80 88888.00 2009-10-22 11:34:09.500 295 12553.85 2.62 55017.82 88888.00 2009-10-22 11:34:09.625 295 12553.88 2.60 55017.82 88888.00 2009-10-22 11:34:09.750 295 12553.92 2.58 55017.82 88888.00 2009-10-22 11:34:09.875 295 12553.98 2.55 55017.82 88888.00 2009-10-22 11:34:10.000 295 12553.98 2.55 55017.80 88888.00 2009-10-22 11:34:10.125 295 12553.95 2.55 55017.80 88888.00 2009-10-22 11:34:10.250 295 12553.95 2.52 55017.80 88888.00 2009-10-22 11:34:10.375 295 12554.00 2.58 55017.80 88888.00 2009-10-22 11:34:10.500 295 12554.02 2.58 55017.78 88888.00 2009-10-22 11:34:10.625 295 12554.08 2.60 55017.78 88888.00 2009-10-22 11:34:10.750 295 12554.12 2.62 55017.80 88888.00 2009-10-22 11:34:10.875 295 12554.10 2.62 55017.80 88888.00 2009-10-22 11:34:11.000 295 12554.10 2.67 55017.80 88888.00 2009-10-22 11:34:11.125 295 12554.15 2.70 55017.80 88888.00 2009-10-22 11:34:11.250 295 12554.15 2.73 55017.82 88888.00 2009-10-22 11:34:11.375 295 12554.12 2.80 55017.82 88888.00 2009-10-22 11:34:11.500 295 12554.12 2.80 55017.78 88888.00 2009-10-22 11:34:11.625 295 12554.10 2.80 55017.78 88888.00 2009-10-22 11:34:11.750 295 12554.08 2.85 55017.78 88888.00 2009-10-22 11:34:11.875 295 12554.12 2.88 55017.78 88888.00 2009-10-22 11:34:12.000 295 12554.12 2.90 55017.78 88888.00 2009-10-22 11:34:12.125 295 12554.08 2.92 55017.80 88888.00 2009-10-22 11:34:12.250 295 12554.00 2.95 55017.80 88888.00 2009-10-22 11:34:12.375 295 12553.95 3.00 55017.78 88888.00 2009-10-22 11:34:12.500 295 12553.92 3.00 55017.78 88888.00 2009-10-22 11:34:12.625 295 12553.92 3.02 55017.78 88888.00 2009-10-22 11:34:12.750 295 12553.88 3.08 55017.75 88888.00 2009-10-22 11:34:12.875 295 12553.80 3.08 55017.78 88888.00 2009-10-22 11:34:13.000 295 12553.75 3.08 55017.80 88888.00 2009-10-22 11:34:13.125 295 12553.73 3.08 55017.80 88888.00 2009-10-22 11:34:13.250 295 12553.67 3.05 55017.80 88888.00 2009-10-22 11:34:13.375 295 12553.70 3.08 55017.80 88888.00 2009-10-22 11:34:13.500 295 12553.70 3.08 55017.82 88888.00 2009-10-22 11:34:13.625 295 12553.67 3.08 55017.80 88888.00 2009-10-22 11:34:13.750 295 12553.70 3.02 55017.80 88888.00 2009-10-22 11:34:13.875 295 12553.67 3.05 55017.80 88888.00 2009-10-22 11:34:14.000 295 12553.58 3.02 55017.75 88888.00 2009-10-22 11:34:14.125 295 12553.55 3.02 55017.78 88888.00 2009-10-22 11:34:14.250 295 12553.50 3.02 55017.80 88888.00 2009-10-22 11:34:14.375 295 12553.55 3.00 55017.82 88888.00 2009-10-22 11:34:14.500 295 12553.58 3.00 55017.82 88888.00 2009-10-22 11:34:14.625 295 12553.65 2.98 55017.85 88888.00 2009-10-22 11:34:14.750 295 12553.60 2.95 55017.82 88888.00 2009-10-22 11:34:14.875 295 12553.52 2.98 55017.82 88888.00 2009-10-22 11:34:15.000 295 12553.55 2.95 55017.82 88888.00 2009-10-22 11:34:15.125 295 12553.58 2.95 55017.82 88888.00 2009-10-22 11:34:15.250 295 12553.58 2.95 55017.85 88888.00 2009-10-22 11:34:15.375 295 12553.58 2.92 55017.82 88888.00 2009-10-22 11:34:15.500 295 12553.65 2.90 55017.82 88888.00 2009-10-22 11:34:15.625 295 12553.70 2.92 55017.82 88888.00 2009-10-22 11:34:15.750 295 12553.70 2.90 55017.82 88888.00 2009-10-22 11:34:15.875 295 12553.73 2.88 55017.80 88888.00 2009-10-22 11:34:16.000 295 12553.77 2.88 55017.80 88888.00 2009-10-22 11:34:16.125 295 12553.85 2.88 55017.80 88888.00 2009-10-22 11:34:16.250 295 12553.92 2.85 55017.80 88888.00 2009-10-22 11:34:16.375 295 12554.02 2.88 55017.78 88888.00 2009-10-22 11:34:16.500 295 12554.08 2.88 55017.75 88888.00 2009-10-22 11:34:16.625 295 12554.12 2.85 55017.72 88888.00 2009-10-22 11:34:16.750 295 12554.20 2.88 55017.75 88888.00 2009-10-22 11:34:16.875 295 12554.33 2.85 55017.72 88888.00 2009-10-22 11:34:17.000 295 12554.40 2.85 55017.72 88888.00 2009-10-22 11:34:17.125 295 12554.42 2.88 55017.72 88888.00 2009-10-22 11:34:17.250 295 12554.45 2.85 55017.72 88888.00 2009-10-22 11:34:17.375 295 12554.55 2.85 55017.68 88888.00 2009-10-22 11:34:17.500 295 12554.58 2.88 55017.70 88888.00 2009-10-22 11:34:17.625 295 12554.60 2.88 55017.70 88888.00 2009-10-22 11:34:17.750 295 12554.62 2.90 55017.68 88888.00 2009-10-22 11:34:17.875 295 12554.67 2.88 55017.62 88888.00 2009-10-22 11:34:18.000 295 12554.73 2.88 55017.62 88888.00 2009-10-22 11:34:18.125 295 12554.83 2.88 55017.65 88888.00 2009-10-22 11:34:18.250 295 12554.85 2.88 55017.65 88888.00 2009-10-22 11:34:18.375 295 12554.92 2.88 55017.65 88888.00 2009-10-22 11:34:18.500 295 12554.90 2.90 55017.62 88888.00 2009-10-22 11:34:18.625 295 12554.90 2.92 55017.62 88888.00 2009-10-22 11:34:18.750 295 12554.95 2.90 55017.62 88888.00 2009-10-22 11:34:18.875 295 12554.92 2.92 55017.60 88888.00 2009-10-22 11:34:19.000 295 12555.00 2.92 55017.57 88888.00 2009-10-22 11:34:19.125 295 12554.95 2.92 55017.57 88888.00 2009-10-22 11:34:19.250 295 12554.85 2.95 55017.62 88888.00 2009-10-22 11:34:19.375 295 12554.83 2.95 55017.60 88888.00 2009-10-22 11:34:19.500 295 12554.77 2.98 55017.60 88888.00 2009-10-22 11:34:19.625 295 12554.73 3.00 55017.60 88888.00 2009-10-22 11:34:19.750 295 12554.70 3.02 55017.57 88888.00 2009-10-22 11:34:19.875 295 12554.80 3.05 55017.57 88888.00 2009-10-22 11:34:20.000 295 12554.83 3.05 55017.55 88888.00 2009-10-22 11:34:20.125 295 12554.75 3.05 55017.57 88888.00 2009-10-22 11:34:20.250 295 12554.73 3.02 55017.57 88888.00 2009-10-22 11:34:20.375 295 12554.75 3.02 55017.60 88888.00 2009-10-22 11:34:20.500 295 12554.73 3.05 55017.60 88888.00 2009-10-22 11:34:20.625 295 12554.65 3.02 55017.57 88888.00 2009-10-22 11:34:20.750 295 12554.65 3.00 55017.57 88888.00 2009-10-22 11:34:20.875 295 12554.67 2.98 55017.57 88888.00 2009-10-22 11:34:21.000 295 12554.73 2.95 55017.55 88888.00 2009-10-22 11:34:21.125 295 12554.70 2.90 55017.55 88888.00 2009-10-22 11:34:21.250 295 12554.73 2.88 55017.57 88888.00 2009-10-22 11:34:21.375 295 12554.80 2.90 55017.57 88888.00 2009-10-22 11:34:21.500 295 12554.80 2.88 55017.57 88888.00 2009-10-22 11:34:21.625 295 12554.77 2.85 55017.55 88888.00 2009-10-22 11:34:21.750 295 12554.75 2.83 55017.55 88888.00 2009-10-22 11:34:21.875 295 12554.85 2.80 55017.55 88888.00 2009-10-22 11:34:22.000 295 12554.88 2.80 55017.55 88888.00 2009-10-22 11:34:22.125 295 12554.85 2.83 55017.55 88888.00 2009-10-22 11:34:22.250 295 12554.88 2.77 55017.55 88888.00 2009-10-22 11:34:22.375 295 12555.00 2.77 55017.53 88888.00 2009-10-22 11:34:22.500 295 12555.08 2.75 55017.53 88888.00 2009-10-22 11:34:22.625 295 12555.10 2.73 55017.50 88888.00 2009-10-22 11:34:22.750 295 12555.20 2.73 55017.47 88888.00 2009-10-22 11:34:22.875 295 12555.27 2.73 55017.50 88888.00 2009-10-22 11:34:23.000 295 12555.30 2.70 55017.47 88888.00 2009-10-22 11:34:23.125 295 12555.38 2.70 55017.50 88888.00 2009-10-22 11:34:23.250 295 12555.45 2.70 55017.45 88888.00 2009-10-22 11:34:23.375 295 12555.52 2.70 55017.45 88888.00 2009-10-22 11:34:23.500 295 12555.58 2.67 55017.45 88888.00 2009-10-22 11:34:23.625 295 12555.58 2.67 55017.43 88888.00 2009-10-22 11:34:23.750 295 12555.62 2.73 55017.40 88888.00 2009-10-22 11:34:23.875 295 12555.67 2.73 55017.38 88888.00 2009-10-22 11:34:24.000 295 12555.75 2.75 55017.35 88888.00 2009-10-22 11:34:24.125 295 12555.77 2.77 55017.32 88888.00 2009-10-22 11:34:24.250 295 12555.88 2.83 55017.30 88888.00 2009-10-22 11:34:24.375 295 12555.90 2.85 55017.30 88888.00 2009-10-22 11:34:24.500 295 12555.90 2.90 55017.30 88888.00 2009-10-22 11:34:24.625 295 12555.95 2.95 55017.32 88888.00 2009-10-22 11:34:24.750 295 12556.05 3.02 55017.32 88888.00 2009-10-22 11:34:24.875 295 12556.12 3.08 55017.30 88888.00 2009-10-22 11:34:25.000 295 12556.15 3.12 55017.30 88888.00 2009-10-22 11:34:25.125 295 12556.20 3.17 55017.30 88888.00 2009-10-22 11:34:25.250 295 12556.25 3.20 55017.28 88888.00 2009-10-22 11:34:25.375 295 12556.40 3.23 55017.25 88888.00 2009-10-22 11:34:25.500 295 12556.40 3.27 55017.22 88888.00 2009-10-22 11:34:25.625 295 12556.35 3.33 55017.25 88888.00 2009-10-22 11:34:25.750 295 12556.30 3.35 55017.22 88888.00 2009-10-22 11:34:25.875 295 12556.38 3.40 55017.22 88888.00 2009-10-22 11:34:26.000 295 12556.40 3.42 55017.22 88888.00 2009-10-22 11:34:26.125 295 12556.35 3.45 55017.22 88888.00 2009-10-22 11:34:26.250 295 12556.30 3.45 55017.18 88888.00 2009-10-22 11:34:26.375 295 12556.38 3.50 55017.18 88888.00 2009-10-22 11:34:26.500 295 12556.35 3.50 55017.15 88888.00 2009-10-22 11:34:26.625 295 12556.30 3.52 55017.20 88888.00 2009-10-22 11:34:26.750 295 12556.25 3.52 55017.18 88888.00 2009-10-22 11:34:26.875 295 12556.20 3.52 55017.18 88888.00 2009-10-22 11:34:27.000 295 12556.23 3.52 55017.18 88888.00 2009-10-22 11:34:27.125 295 12556.27 3.55 55017.15 88888.00 2009-10-22 11:34:27.250 295 12556.25 3.52 55017.15 88888.00 2009-10-22 11:34:27.375 295 12556.25 3.52 55017.12 88888.00 2009-10-22 11:34:27.500 295 12556.30 3.52 55017.15 88888.00 2009-10-22 11:34:27.625 295 12556.30 3.52 55017.12 88888.00 2009-10-22 11:34:27.750 295 12556.23 3.50 55017.15 88888.00 2009-10-22 11:34:27.875 295 12556.20 3.48 55017.18 88888.00 2009-10-22 11:34:28.000 295 12556.20 3.45 55017.18 88888.00 2009-10-22 11:34:28.125 295 12556.20 3.45 55017.18 88888.00 2009-10-22 11:34:28.250 295 12556.15 3.45 55017.18 88888.00 2009-10-22 11:34:28.375 295 12556.10 3.42 55017.20 88888.00 2009-10-22 11:34:28.500 295 12556.08 3.40 55017.18 88888.00 2009-10-22 11:34:28.625 295 12556.12 3.35 55017.15 88888.00 2009-10-22 11:34:28.750 295 12556.12 3.30 55017.18 88888.00 2009-10-22 11:34:28.875 295 12556.10 3.25 55017.22 88888.00 2009-10-22 11:34:29.000 295 12556.12 3.23 55017.20 88888.00 2009-10-22 11:34:29.125 295 12556.12 3.20 55017.20 88888.00 2009-10-22 11:34:29.250 295 12556.12 3.12 55017.20 88888.00 2009-10-22 11:34:29.375 295 12556.20 3.12 55017.18 88888.00 2009-10-22 11:34:29.500 295 12556.20 3.08 55017.20 88888.00 2009-10-22 11:34:29.625 295 12556.15 3.05 55017.22 88888.00 2009-10-22 11:34:29.750 295 12556.20 3.00 55017.22 88888.00 2009-10-22 11:34:29.875 295 12556.23 2.98 55017.22 88888.00 2009-10-22 11:34:30.000 295 12556.27 2.92 55017.22 88888.00 2009-10-22 11:34:30.125 295 12556.38 2.85 55017.22 88888.00 2009-10-22 11:34:30.250 295 12556.38 2.83 55017.22 88888.00 2009-10-22 11:34:30.375 295 12556.42 2.80 55017.22 88888.00 2009-10-22 11:34:30.500 295 12556.40 2.77 55017.20 88888.00 2009-10-22 11:34:30.625 295 12556.48 2.73 55017.20 88888.00 2009-10-22 11:34:30.750 295 12556.62 2.70 55017.20 88888.00 2009-10-22 11:34:30.875 295 12556.75 2.67 55017.20 88888.00 2009-10-22 11:34:31.000 295 12556.77 2.65 55017.22 88888.00 2009-10-22 11:34:31.125 295 12556.83 2.65 55017.25 88888.00 2009-10-22 11:34:31.250 295 12556.85 2.60 55017.25 88888.00 2009-10-22 11:34:31.375 295 12556.90 2.65 55017.25 88888.00 2009-10-22 11:34:31.500 295 12556.98 2.65 55017.25 88888.00 2009-10-22 11:34:31.625 295 12557.05 2.65 55017.20 88888.00 2009-10-22 11:34:31.750 295 12557.10 2.62 55017.20 88888.00 2009-10-22 11:34:31.875 295 12557.12 2.62 55017.20 88888.00 2009-10-22 11:34:32.000 295 12557.15 2.62 55017.20 88888.00 2009-10-22 11:34:32.125 295 12557.20 2.62 55017.20 88888.00 2009-10-22 11:34:32.250 295 12557.27 2.62 55017.20 88888.00 2009-10-22 11:34:32.375 295 12557.33 2.62 55017.18 88888.00 2009-10-22 11:34:32.500 295 12557.27 2.65 55017.20 88888.00 2009-10-22 11:34:32.625 295 12557.30 2.62 55017.20 88888.00 2009-10-22 11:34:32.750 295 12557.33 2.65 55017.18 88888.00 2009-10-22 11:34:32.875 295 12557.35 2.62 55017.20 88888.00 2009-10-22 11:34:33.000 295 12557.35 2.60 55017.22 88888.00 2009-10-22 11:34:33.125 295 12557.38 2.58 55017.22 88888.00 2009-10-22 11:34:33.250 295 12557.33 2.55 55017.25 88888.00 2009-10-22 11:34:33.375 295 12557.30 2.50 55017.20 88888.00 2009-10-22 11:34:33.500 295 12557.27 2.48 55017.22 88888.00 2009-10-22 11:34:33.625 295 12557.27 2.45 55017.22 88888.00 2009-10-22 11:34:33.750 295 12557.27 2.42 55017.22 88888.00 2009-10-22 11:34:33.875 295 12557.25 2.38 55017.22 88888.00 2009-10-22 11:34:34.000 295 12557.30 2.35 55017.25 88888.00 2009-10-22 11:34:34.125 295 12557.38 2.33 55017.28 88888.00 2009-10-22 11:34:34.250 295 12557.35 2.25 55017.28 88888.00 2009-10-22 11:34:34.375 295 12557.30 2.25 55017.25 88888.00 2009-10-22 11:34:34.500 295 12557.23 2.20 55017.28 88888.00 2009-10-22 11:34:34.625 295 12557.17 2.15 55017.28 88888.00 2009-10-22 11:34:34.750 295 12557.17 2.15 55017.28 88888.00 2009-10-22 11:34:34.875 295 12557.15 2.10 55017.28 88888.00 2009-10-22 11:34:35.000 295 12557.15 2.05 55017.30 88888.00 2009-10-22 11:34:35.125 295 12557.20 2.00 55017.30 88888.00 2009-10-22 11:34:35.250 295 12557.25 1.95 55017.32 88888.00 2009-10-22 11:34:35.375 295 12557.27 1.90 55017.30 88888.00 2009-10-22 11:34:35.500 295 12557.23 1.90 55017.28 88888.00 2009-10-22 11:34:35.625 295 12557.25 1.85 55017.28 88888.00 2009-10-22 11:34:35.750 295 12557.30 1.80 55017.30 88888.00 2009-10-22 11:34:35.875 295 12557.30 1.80 55017.30 88888.00 2009-10-22 11:34:36.000 295 12557.35 1.77 55017.32 88888.00 2009-10-22 11:34:36.125 295 12557.33 1.75 55017.32 88888.00 2009-10-22 11:34:36.250 295 12557.23 1.75 55017.32 88888.00 2009-10-22 11:34:36.375 295 12557.35 1.77 55017.32 88888.00 2009-10-22 11:34:36.500 295 12557.45 1.77 55017.32 88888.00 2009-10-22 11:34:36.625 295 12557.38 1.77 55017.32 88888.00 2009-10-22 11:34:36.750 295 12557.33 1.80 55017.35 88888.00 2009-10-22 11:34:36.875 295 12557.35 1.75 55017.32 88888.00 2009-10-22 11:34:37.000 295 12557.38 1.77 55017.32 88888.00 2009-10-22 11:34:37.125 295 12557.42 1.77 55017.32 88888.00 2009-10-22 11:34:37.250 295 12557.45 1.80 55017.32 88888.00 2009-10-22 11:34:37.375 295 12557.50 1.80 55017.32 88888.00 2009-10-22 11:34:37.500 295 12557.50 1.82 55017.35 88888.00 2009-10-22 11:34:37.625 295 12557.55 1.82 55017.32 88888.00 2009-10-22 11:34:37.750 295 12557.58 1.80 55017.32 88888.00 2009-10-22 11:34:37.875 295 12557.65 1.80 55017.32 88888.00 2009-10-22 11:34:38.000 295 12557.65 1.77 55017.30 88888.00 2009-10-22 11:34:38.125 295 12557.65 1.75 55017.32 88888.00 2009-10-22 11:34:38.250 295 12557.62 1.73 55017.35 88888.00 2009-10-22 11:34:38.375 295 12557.62 1.73 55017.30 88888.00 2009-10-22 11:34:38.500 295 12557.62 1.70 55017.30 88888.00 2009-10-22 11:34:38.625 295 12557.62 1.68 55017.30 88888.00 2009-10-22 11:34:38.750 295 12557.60 1.65 55017.30 88888.00 2009-10-22 11:34:38.875 295 12557.65 1.62 55017.32 88888.00 2009-10-22 11:34:39.000 295 12557.62 1.55 55017.35 88888.00 2009-10-22 11:34:39.125 295 12557.58 1.55 55017.32 88888.00 2009-10-22 11:34:39.250 295 12557.58 1.48 55017.35 88888.00 2009-10-22 11:34:39.375 295 12557.65 1.48 55017.35 88888.00 2009-10-22 11:34:39.500 295 12557.67 1.45 55017.38 88888.00 2009-10-22 11:34:39.625 295 12557.62 1.40 55017.38 88888.00 2009-10-22 11:34:39.750 295 12557.62 1.35 55017.35 88888.00 2009-10-22 11:34:39.875 295 12557.58 1.35 55017.35 88888.00 2009-10-22 11:34:40.000 295 12557.58 1.30 55017.35 88888.00 2009-10-22 11:34:40.125 295 12557.60 1.25 55017.38 88888.00 2009-10-22 11:34:40.250 295 12557.60 1.18 55017.35 88888.00 2009-10-22 11:34:40.375 295 12557.65 1.15 55017.35 88888.00 2009-10-22 11:34:40.500 295 12557.70 1.12 55017.35 88888.00 2009-10-22 11:34:40.625 295 12557.67 1.10 55017.35 88888.00 2009-10-22 11:34:40.750 295 12557.70 1.07 55017.32 88888.00 2009-10-22 11:34:40.875 295 12557.75 1.02 55017.32 88888.00 2009-10-22 11:34:41.000 295 12557.83 1.02 55017.32 88888.00 2009-10-22 11:34:41.125 295 12557.88 1.00 55017.32 88888.00 2009-10-22 11:34:41.250 295 12557.83 1.00 55017.32 88888.00 2009-10-22 11:34:41.375 295 12557.92 0.97 55017.35 88888.00 2009-10-22 11:34:41.500 295 12557.92 0.97 55017.32 88888.00 2009-10-22 11:34:41.625 295 12557.98 0.95 55017.30 88888.00 2009-10-22 11:34:41.750 295 12557.98 0.95 55017.32 88888.00 2009-10-22 11:34:41.875 295 12557.98 0.95 55017.35 88888.00 2009-10-22 11:34:42.000 295 12558.00 1.00 55017.30 88888.00 2009-10-22 11:34:42.125 295 12558.05 0.97 55017.28 88888.00 2009-10-22 11:34:42.250 295 12558.15 0.97 55017.32 88888.00 2009-10-22 11:34:42.375 295 12558.30 1.00 55017.35 88888.00 2009-10-22 11:34:42.500 295 12558.25 0.97 55017.32 88888.00 2009-10-22 11:34:42.625 295 12558.27 0.95 55017.32 88888.00 2009-10-22 11:34:42.750 295 12558.38 0.97 55017.32 88888.00 2009-10-22 11:34:42.875 295 12558.42 1.00 55017.30 88888.00 2009-10-22 11:34:43.000 295 12558.48 1.00 55017.28 88888.00 2009-10-22 11:34:43.125 295 12558.60 1.02 55017.28 88888.00 2009-10-22 11:34:43.250 295 12558.67 1.02 55017.30 88888.00 2009-10-22 11:34:43.375 295 12558.75 1.02 55017.30 88888.00 2009-10-22 11:34:43.500 295 12558.83 1.05 55017.30 88888.00 2009-10-22 11:34:43.625 295 12558.83 1.05 55017.25 88888.00 2009-10-22 11:34:43.750 295 12558.85 1.02 55017.22 88888.00 2009-10-22 11:34:43.875 295 12558.92 1.05 55017.22 88888.00 2009-10-22 11:34:44.000 295 12559.00 1.10 55017.22 88888.00 2009-10-22 11:34:44.125 295 12559.02 1.10 55017.25 88888.00 2009-10-22 11:34:44.250 295 12559.00 1.10 55017.25 88888.00 2009-10-22 11:34:44.375 295 12559.12 1.18 55017.28 88888.00 2009-10-22 11:34:44.500 295 12559.20 1.23 55017.22 88888.00 2009-10-22 11:34:44.625 295 12559.25 1.25 55017.20 88888.00 2009-10-22 11:34:44.750 295 12559.33 1.27 55017.18 88888.00 2009-10-22 11:34:44.875 295 12559.45 1.32 55017.12 88888.00 2009-10-22 11:34:45.000 295 12559.58 1.40 55017.15 88888.00 2009-10-22 11:34:45.125 295 12559.65 1.43 55017.15 88888.00 2009-10-22 11:34:45.250 295 12559.73 1.50 55017.15 88888.00 2009-10-22 11:34:45.375 295 12559.77 1.55 55017.12 88888.00 2009-10-22 11:34:45.500 295 12559.83 1.60 55017.10 88888.00 2009-10-22 11:34:45.625 295 12559.90 1.70 55017.10 88888.00 2009-10-22 11:34:45.750 295 12559.95 1.77 55017.10 88888.00 2009-10-22 11:34:45.875 295 12560.02 1.85 55017.07 88888.00 2009-10-22 11:34:46.000 295 12560.08 1.93 55017.05 88888.00 2009-10-22 11:34:46.125 295 12560.10 1.98 55017.07 88888.00 2009-10-22 11:34:46.250 295 12560.17 2.02 55017.07 88888.00 2009-10-22 11:34:46.375 295 12560.25 2.10 55017.05 88888.00 2009-10-22 11:34:46.500 295 12560.27 2.17 55017.03 88888.00 2009-10-22 11:34:46.625 295 12560.33 2.25 55017.05 88888.00 2009-10-22 11:34:46.750 295 12560.35 2.30 55017.03 88888.00 2009-10-22 11:34:46.875 295 12560.40 2.35 55017.03 88888.00 2009-10-22 11:34:47.000 295 12560.48 2.38 55017.00 88888.00 2009-10-22 11:34:47.125 295 12560.60 2.45 55017.03 88888.00 2009-10-22 11:34:47.250 295 12560.60 2.50 55017.00 88888.00 2009-10-22 11:34:47.375 295 12560.65 2.55 55017.03 88888.00 2009-10-22 11:34:47.500 295 12560.73 2.58 55017.00 88888.00 2009-10-22 11:34:47.625 295 12560.77 2.60 55016.97 88888.00 2009-10-22 11:34:47.750 295 12560.80 2.62 55017.00 88888.00 2009-10-22 11:34:47.875 295 12560.90 2.65 55016.95 88888.00 2009-10-22 11:34:48.000 295 12560.95 2.67 55016.93 88888.00 2009-10-22 11:34:48.125 295 12561.00 2.73 55016.93 88888.00 2009-10-22 11:34:48.250 295 12561.05 2.75 55016.93 88888.00 2009-10-22 11:34:48.375 295 12561.10 2.80 55016.93 88888.00 2009-10-22 11:34:48.500 295 12561.15 2.83 55016.95 88888.00 2009-10-22 11:34:48.625 295 12561.25 2.85 55016.97 88888.00 2009-10-22 11:34:48.750 295 12561.30 2.90 55016.95 88888.00 2009-10-22 11:34:48.875 295 12561.35 2.92 55016.93 88888.00 2009-10-22 11:34:49.000 295 12561.40 2.92 55016.93 88888.00 2009-10-22 11:34:49.125 295 12561.42 2.95 55016.95 88888.00 2009-10-22 11:34:49.250 295 12561.48 3.02 55016.93 88888.00 2009-10-22 11:34:49.375 295 12561.55 3.08 55016.95 88888.00 2009-10-22 11:34:49.500 295 12561.58 3.12 55016.90 88888.00 2009-10-22 11:34:49.625 295 12561.62 3.12 55016.93 88888.00 2009-10-22 11:34:49.750 295 12561.65 3.15 55016.90 88888.00 2009-10-22 11:34:49.875 295 12561.70 3.20 55016.90 88888.00 2009-10-22 11:34:50.000 295 12561.77 3.20 55016.88 88888.00 2009-10-22 11:34:50.125 295 12561.85 3.25 55016.90 88888.00 2009-10-22 11:34:50.250 295 12561.92 3.27 55016.88 88888.00 2009-10-22 11:34:50.375 295 12561.98 3.30 55016.85 88888.00 2009-10-22 11:34:50.500 295 12562.02 3.33 55016.82 88888.00 2009-10-22 11:34:50.625 295 12562.12 3.35 55016.88 88888.00 2009-10-22 11:34:50.750 295 12562.20 3.40 55016.85 88888.00 2009-10-22 11:34:50.875 295 12562.27 3.42 55016.85 88888.00 2009-10-22 11:34:51.000 295 12562.35 3.45 55016.85 88888.00 2009-10-22 11:34:51.125 295 12562.33 3.48 55016.85 88888.00 2009-10-22 11:34:51.250 295 12562.35 3.52 55016.85 88888.00 2009-10-22 11:34:51.375 295 12562.48 3.58 55016.82 88888.00 2009-10-22 11:34:51.500 295 12562.52 3.60 55016.82 88888.00 2009-10-22 11:34:51.625 295 12562.52 3.62 55016.78 88888.00 2009-10-22 11:34:51.750 295 12562.50 3.70 55016.80 88888.00 2009-10-22 11:34:51.875 295 12562.55 3.73 55016.80 88888.00 2009-10-22 11:34:52.000 295 12562.62 3.75 55016.80 88888.00 2009-10-22 11:34:52.125 295 12562.70 3.83 55016.78 88888.00 2009-10-22 11:34:52.250 295 12562.83 3.88 55016.80 88888.00 2009-10-22 11:34:52.375 295 12562.90 3.92 55016.78 88888.00 2009-10-22 11:34:52.500 295 12562.80 3.95 55016.80 88888.00 2009-10-22 11:34:52.625 295 12562.85 4.00 55016.80 88888.00 2009-10-22 11:34:52.750 295 12562.88 4.03 55016.78 88888.00 2009-10-22 11:34:52.875 295 12562.90 4.08 55016.80 88888.00 2009-10-22 11:34:53.000 295 12563.00 4.10 55016.78 88888.00 2009-10-22 11:34:53.125 295 12563.08 4.15 55016.78 88888.00 2009-10-22 11:34:53.250 295 12563.08 4.17 55016.80 88888.00 2009-10-22 11:34:53.375 295 12563.12 4.17 55016.78 88888.00 2009-10-22 11:34:53.500 295 12563.17 4.20 55016.78 88888.00 2009-10-22 11:34:53.625 295 12563.20 4.22 55016.80 88888.00 2009-10-22 11:34:53.750 295 12563.17 4.20 55016.78 88888.00 2009-10-22 11:34:53.875 295 12563.20 4.25 55016.78 88888.00 2009-10-22 11:34:54.000 295 12563.20 4.25 55016.80 88888.00 2009-10-22 11:34:54.125 295 12563.17 4.22 55016.82 88888.00 2009-10-22 11:34:54.250 295 12563.10 4.20 55016.85 88888.00 2009-10-22 11:34:54.375 295 12563.12 4.20 55016.85 88888.00 2009-10-22 11:34:54.500 295 12563.08 4.20 55016.85 88888.00 2009-10-22 11:34:54.625 295 12563.05 4.17 55016.88 88888.00 2009-10-22 11:34:54.750 295 12562.92 4.15 55016.90 88888.00 2009-10-22 11:34:54.875 295 12562.95 4.15 55016.90 88888.00 2009-10-22 11:34:55.000 295 12562.92 4.12 55016.90 88888.00 2009-10-22 11:34:55.125 295 12562.83 4.10 55016.93 88888.00 2009-10-22 11:34:55.250 295 12562.73 4.05 55016.93 88888.00 2009-10-22 11:34:55.375 295 12562.73 4.03 55016.95 88888.00 2009-10-22 11:34:55.500 295 12562.67 4.03 55016.95 88888.00 2009-10-22 11:34:55.625 295 12562.62 3.95 55016.97 88888.00 2009-10-22 11:34:55.750 295 12562.62 3.92 55016.97 88888.00 2009-10-22 11:34:55.875 295 12562.55 3.90 55016.97 88888.00 2009-10-22 11:34:56.000 295 12562.50 3.85 55016.95 88888.00 2009-10-22 11:34:56.125 295 12562.52 3.80 55016.97 88888.00 2009-10-22 11:34:56.250 295 12562.50 3.70 55017.05 88888.00 2009-10-22 11:34:56.375 295 12562.50 3.65 55017.05 88888.00 2009-10-22 11:34:56.500 295 12562.50 3.62 55017.07 88888.00 2009-10-22 11:34:56.625 295 12562.55 3.58 55017.07 88888.00 2009-10-22 11:34:56.750 295 12562.52 3.52 55017.07 88888.00 2009-10-22 11:34:56.875 295 12562.50 3.48 55017.07 88888.00 2009-10-22 11:34:57.000 295 12562.55 3.42 55017.10 88888.00 2009-10-22 11:34:57.125 295 12562.55 3.38 55017.12 88888.00 2009-10-22 11:34:57.250 295 12562.55 3.35 55017.15 88888.00 2009-10-22 11:34:57.375 295 12562.55 3.33 55017.15 88888.00 2009-10-22 11:34:57.500 295 12562.50 3.27 55017.18 88888.00 2009-10-22 11:34:57.625 295 12562.50 3.25 55017.18 88888.00 2009-10-22 11:34:57.750 295 12562.52 3.23 55017.20 88888.00 2009-10-22 11:34:57.875 295 12562.58 3.20 55017.20 88888.00 2009-10-22 11:34:58.000 295 12562.65 3.17 55017.20 88888.00 2009-10-22 11:34:58.125 295 12562.67 3.12 55017.20 88888.00 2009-10-22 11:34:58.250 295 12562.62 3.08 55017.20 88888.00 2009-10-22 11:34:58.375 295 12562.73 3.02 55017.22 88888.00 2009-10-22 11:34:58.500 295 12562.75 3.00 55017.22 88888.00 2009-10-22 11:34:58.625 295 12562.77 3.00 55017.25 88888.00 2009-10-22 11:34:58.750 295 12562.80 2.98 55017.30 88888.00 2009-10-22 11:34:58.875 295 12562.83 2.95 55017.28 88888.00 2009-10-22 11:34:59.000 295 12562.92 2.90 55017.30 88888.00 2009-10-22 11:34:59.125 295 12562.98 2.90 55017.28 88888.00 2009-10-22 11:34:59.250 295 12562.98 2.85 55017.28 88888.00 2009-10-22 11:34:59.375 295 12563.02 2.85 55017.30 88888.00 2009-10-22 11:34:59.500 295 12563.15 2.90 55017.28 88888.00 2009-10-22 11:34:59.625 295 12563.17 2.88 55017.28 88888.00 2009-10-22 11:34:59.750 295 12563.20 2.88 55017.28 88888.00 2009-10-22 11:34:59.875 295 12563.27 2.90 55017.28 88888.00 2009-10-22 11:35:00.000 295 12563.35 2.95 55017.25 88888.00 2009-10-22 11:35:00.125 295 12563.40 3.00 55017.28 88888.00 2009-10-22 11:35:00.250 295 12563.48 3.00 55017.25 88888.00 2009-10-22 11:35:00.375 295 12563.62 3.05 55017.25 88888.00 2009-10-22 11:35:00.500 295 12563.67 3.12 55017.25 88888.00 2009-10-22 11:35:00.625 295 12563.73 3.20 55017.25 88888.00 2009-10-22 11:35:00.750 295 12563.70 3.25 55017.22 88888.00 2009-10-22 11:35:00.875 295 12563.75 3.30 55017.22 88888.00 2009-10-22 11:35:01.000 295 12563.85 3.35 55017.22 88888.00 2009-10-22 11:35:01.125 295 12563.90 3.40 55017.20 88888.00 2009-10-22 11:35:01.250 295 12563.95 3.50 55017.20 88888.00 2009-10-22 11:35:01.375 295 12563.98 3.58 55017.20 88888.00 2009-10-22 11:35:01.500 295 12564.00 3.65 55017.20 88888.00 2009-10-22 11:35:01.625 295 12564.08 3.70 55017.18 88888.00 2009-10-22 11:35:01.750 295 12564.10 3.77 55017.18 88888.00 2009-10-22 11:35:01.875 295 12564.12 3.88 55017.18 88888.00 2009-10-22 11:35:02.000 295 12564.17 3.92 55017.22 88888.00 2009-10-22 11:35:02.125 295 12564.15 3.95 55017.20 88888.00 2009-10-22 11:35:02.250 295 12564.17 4.00 55017.22 88888.00 2009-10-22 11:35:02.375 295 12564.20 4.05 55017.20 88888.00 2009-10-22 11:35:02.500 295 12564.12 4.08 55017.20 88888.00 2009-10-22 11:35:02.625 295 12564.10 4.10 55017.20 88888.00 2009-10-22 11:35:02.750 295 12564.17 4.12 55017.20 88888.00 2009-10-22 11:35:02.875 295 12564.17 4.12 55017.20 88888.00 2009-10-22 11:35:03.000 295 12564.17 4.10 55017.20 88888.00 2009-10-22 11:35:03.125 295 12564.20 4.10 55017.22 88888.00 2009-10-22 11:35:03.250 295 12564.17 4.10 55017.22 88888.00 2009-10-22 11:35:03.375 295 12564.20 4.08 55017.25 88888.00 2009-10-22 11:35:03.500 295 12564.23 4.05 55017.25 88888.00 2009-10-22 11:35:03.625 295 12564.23 4.03 55017.25 88888.00 2009-10-22 11:35:03.750 295 12564.20 4.00 55017.22 88888.00 2009-10-22 11:35:03.875 295 12564.20 3.95 55017.25 88888.00 2009-10-22 11:35:04.000 295 12564.17 3.92 55017.28 88888.00 2009-10-22 11:35:04.125 295 12564.15 3.90 55017.28 88888.00 2009-10-22 11:35:04.250 295 12564.12 3.83 55017.28 88888.00 2009-10-22 11:35:04.375 295 12564.17 3.80 55017.28 88888.00 2009-10-22 11:35:04.500 295 12564.12 3.75 55017.28 88888.00 2009-10-22 11:35:04.625 295 12564.17 3.70 55017.32 88888.00 2009-10-22 11:35:04.750 295 12564.25 3.62 55017.32 88888.00 2009-10-22 11:35:04.875 295 12564.25 3.55 55017.35 88888.00 2009-10-22 11:35:05.000 295 12564.25 3.45 55017.32 88888.00 2009-10-22 11:35:05.125 295 12564.27 3.40 55017.38 88888.00 2009-10-22 11:35:05.250 295 12564.30 3.35 55017.40 88888.00 2009-10-22 11:35:05.375 295 12564.38 3.33 55017.38 88888.00 2009-10-22 11:35:05.500 295 12564.38 3.27 55017.38 88888.00 2009-10-22 11:35:05.625 295 12564.38 3.23 55017.35 88888.00 2009-10-22 11:35:05.750 295 12564.40 3.17 55017.38 88888.00 2009-10-22 11:35:05.875 295 12564.45 3.12 55017.38 88888.00 2009-10-22 11:35:06.000 295 12564.48 3.10 55017.40 88888.00 2009-10-22 11:35:06.125 295 12564.52 3.05 55017.40 88888.00 2009-10-22 11:35:06.250 295 12564.62 3.00 55017.40 88888.00 2009-10-22 11:35:06.375 295 12564.75 3.00 55017.38 88888.00 2009-10-22 11:35:06.500 295 12564.85 3.00 55017.40 88888.00 2009-10-22 11:35:06.625 295 12564.88 2.98 55017.40 88888.00 2009-10-22 11:35:06.750 295 12564.98 2.98 55017.38 88888.00 2009-10-22 11:35:06.875 295 12565.10 2.92 55017.38 88888.00 2009-10-22 11:35:07.000 295 12565.17 2.92 55017.38 88888.00 2009-10-22 11:35:07.125 295 12565.23 2.95 55017.32 88888.00 2009-10-22 11:35:07.250 295 12565.25 2.98 55017.35 88888.00 2009-10-22 11:35:07.375 295 12565.42 3.02 55017.35 88888.00 2009-10-22 11:35:07.500 295 12565.55 3.02 55017.32 88888.00 2009-10-22 11:35:07.625 295 12565.67 3.05 55017.30 88888.00 2009-10-22 11:35:07.750 295 12565.75 3.10 55017.30 88888.00 2009-10-22 11:35:07.875 295 12565.80 3.15 55017.30 88888.00 2009-10-22 11:35:08.000 295 12565.83 3.17 55017.28 88888.00 2009-10-22 11:35:08.125 295 12565.92 3.25 55017.28 88888.00 2009-10-22 11:35:08.250 295 12565.98 3.33 55017.25 88888.00 2009-10-22 11:35:08.375 295 12566.00 3.40 55017.25 88888.00 2009-10-22 11:35:08.500 295 12566.02 3.48 55017.22 88888.00 2009-10-22 11:35:08.625 295 12566.12 3.52 55017.25 88888.00 2009-10-22 11:35:08.750 295 12566.20 3.58 55017.28 88888.00 2009-10-22 11:35:08.875 295 12566.25 3.65 55017.28 88888.00 2009-10-22 11:35:09.000 295 12566.30 3.70 55017.28 88888.00 2009-10-22 11:35:09.125 295 12566.30 3.75 55017.25 88888.00 2009-10-22 11:35:09.250 295 12566.30 3.80 55017.22 88888.00 2009-10-22 11:35:09.375 295 12566.33 3.83 55017.20 88888.00 2009-10-22 11:35:09.500 295 12566.30 3.88 55017.22 88888.00 2009-10-22 11:35:09.625 295 12566.30 3.95 55017.25 88888.00 2009-10-22 11:35:09.750 295 12566.25 3.98 55017.25 88888.00 2009-10-22 11:35:09.875 295 12566.27 4.00 55017.25 88888.00 2009-10-22 11:35:10.000 295 12566.33 4.03 55017.25 88888.00 2009-10-22 11:35:10.125 295 12566.35 4.05 55017.25 88888.00 2009-10-22 11:35:10.250 295 12566.30 4.05 55017.25 88888.00 2009-10-22 11:35:10.375 295 12566.27 4.03 55017.25 88888.00 2009-10-22 11:35:10.500 295 12566.23 4.08 55017.28 88888.00 2009-10-22 11:35:10.625 295 12566.25 4.08 55017.28 88888.00 2009-10-22 11:35:10.750 295 12566.27 4.05 55017.28 88888.00 2009-10-22 11:35:10.875 295 12566.25 4.05 55017.28 88888.00 2009-10-22 11:35:11.000 295 12566.25 4.00 55017.28 88888.00 2009-10-22 11:35:11.125 295 12566.25 4.00 55017.30 88888.00 2009-10-22 11:35:11.250 295 12566.23 3.98 55017.32 88888.00 2009-10-22 11:35:11.375 295 12566.23 3.95 55017.32 88888.00 2009-10-22 11:35:11.500 295 12566.25 3.90 55017.32 88888.00 2009-10-22 11:35:11.625 295 12566.27 3.85 55017.32 88888.00 2009-10-22 11:35:11.750 295 12566.20 3.85 55017.35 88888.00 2009-10-22 11:35:11.875 295 12566.17 3.80 55017.38 88888.00 2009-10-22 11:35:12.000 295 12566.20 3.75 55017.43 88888.00 2009-10-22 11:35:12.125 295 12566.25 3.73 55017.43 88888.00 2009-10-22 11:35:12.250 295 12566.23 3.62 55017.40 88888.00 2009-10-22 11:35:12.375 295 12566.25 3.58 55017.43 88888.00 2009-10-22 11:35:12.500 295 12566.30 3.52 55017.45 88888.00 2009-10-22 11:35:12.625 295 12566.30 3.48 55017.47 88888.00 2009-10-22 11:35:12.750 295 12566.30 3.45 55017.47 88888.00 2009-10-22 11:35:12.875 295 12566.35 3.40 55017.47 88888.00 2009-10-22 11:35:13.000 295 12566.35 3.35 55017.50 88888.00 2009-10-22 11:35:13.125 295 12566.40 3.35 55017.53 88888.00 2009-10-22 11:35:13.250 295 12566.50 3.30 55017.55 88888.00 2009-10-22 11:35:13.375 295 12566.60 3.30 55017.55 88888.00 2009-10-22 11:35:13.500 295 12566.67 3.27 55017.55 88888.00 2009-10-22 11:35:13.625 295 12566.75 3.25 55017.57 88888.00 2009-10-22 11:35:13.750 295 12566.80 3.25 55017.57 88888.00 2009-10-22 11:35:13.875 295 12566.90 3.23 55017.57 88888.00 2009-10-22 11:35:14.000 295 12566.95 3.17 55017.55 88888.00 2009-10-22 11:35:14.125 295 12566.98 3.17 55017.57 88888.00 2009-10-22 11:35:14.250 295 12566.98 3.17 55017.60 88888.00 2009-10-22 11:35:14.375 295 12567.10 3.20 55017.60 88888.00 2009-10-22 11:35:14.500 295 12567.23 3.20 55017.57 88888.00 2009-10-22 11:35:14.625 295 12567.27 3.23 55017.57 88888.00 2009-10-22 11:35:14.750 295 12567.35 3.23 55017.57 88888.00 2009-10-22 11:35:14.875 295 12567.38 3.25 55017.57 88888.00 2009-10-22 11:35:15.000 295 12567.42 3.25 55017.57 88888.00 2009-10-22 11:35:15.125 295 12567.52 3.25 55017.60 88888.00 2009-10-22 11:35:15.250 295 12567.62 3.30 55017.60 88888.00 2009-10-22 11:35:15.375 295 12567.73 3.38 55017.57 88888.00 2009-10-22 11:35:15.500 295 12567.77 3.38 55017.57 88888.00 2009-10-22 11:35:15.625 295 12567.85 3.40 55017.57 88888.00 2009-10-22 11:35:15.750 295 12567.98 3.42 55017.60 88888.00 2009-10-22 11:35:15.875 295 12568.05 3.48 55017.57 88888.00 2009-10-22 11:35:16.000 295 12568.05 3.55 55017.57 88888.00 2009-10-22 11:35:16.125 295 12568.08 3.60 55017.55 88888.00 2009-10-22 11:35:16.250 295 12568.15 3.60 55017.55 88888.00 2009-10-22 11:35:16.375 295 12568.27 3.65 55017.55 88888.00 2009-10-22 11:35:16.500 295 12568.35 3.70 55017.57 88888.00 2009-10-22 11:35:16.625 295 12568.40 3.73 55017.53 88888.00 2009-10-22 11:35:16.750 295 12568.40 3.77 55017.53 88888.00 2009-10-22 11:35:16.875 295 12568.42 3.77 55017.55 88888.00 2009-10-22 11:35:17.000 295 12568.48 3.85 55017.57 88888.00 2009-10-22 11:35:17.125 295 12568.55 3.88 55017.57 88888.00 2009-10-22 11:35:17.250 295 12568.60 3.90 55017.57 88888.00 2009-10-22 11:35:17.375 295 12568.67 3.92 55017.57 88888.00 2009-10-22 11:35:17.500 295 12568.73 3.95 55017.57 88888.00 2009-10-22 11:35:17.625 295 12568.80 3.98 55017.60 88888.00 2009-10-22 11:35:17.750 295 12568.83 3.98 55017.60 88888.00 2009-10-22 11:35:17.875 295 12568.83 3.98 55017.60 88888.00 2009-10-22 11:35:18.000 295 12568.90 3.98 55017.57 88888.00 2009-10-22 11:35:18.125 295 12568.95 4.00 55017.57 88888.00 2009-10-22 11:35:18.250 295 12569.00 4.00 55017.62 88888.00 2009-10-22 11:35:18.375 295 12569.10 4.03 55017.62 88888.00 2009-10-22 11:35:18.500 295 12569.10 4.03 55017.60 88888.00 2009-10-22 11:35:18.625 295 12569.08 4.03 55017.60 88888.00 2009-10-22 11:35:18.750 295 12569.08 4.05 55017.57 88888.00 2009-10-22 11:35:18.875 295 12569.15 4.08 55017.60 88888.00 2009-10-22 11:35:19.000 295 12569.23 4.08 55017.60 88888.00 2009-10-22 11:35:19.125 295 12569.25 4.08 55017.62 88888.00 2009-10-22 11:35:19.250 295 12569.23 4.08 55017.65 88888.00 2009-10-22 11:35:19.375 295 12569.27 4.08 55017.68 88888.00 2009-10-22 11:35:19.500 295 12569.30 4.10 55017.68 88888.00 2009-10-22 11:35:19.625 295 12569.30 4.08 55017.68 88888.00 2009-10-22 11:35:19.750 295 12569.25 4.08 55017.65 88888.00 2009-10-22 11:35:19.875 295 12569.27 4.10 55017.65 88888.00 2009-10-22 11:35:20.000 295 12569.33 4.08 55017.65 88888.00 2009-10-22 11:35:20.125 295 12569.40 4.10 55017.68 88888.00 2009-10-22 11:35:20.250 295 12569.45 4.10 55017.70 88888.00 2009-10-22 11:35:20.375 295 12569.52 4.10 55017.68 88888.00 2009-10-22 11:35:20.500 295 12569.50 4.10 55017.68 88888.00 2009-10-22 11:35:20.625 295 12569.52 4.10 55017.70 88888.00 2009-10-22 11:35:20.750 295 12569.58 4.08 55017.72 88888.00 2009-10-22 11:35:20.875 295 12569.58 4.10 55017.72 88888.00 2009-10-22 11:35:21.000 295 12569.55 4.08 55017.72 88888.00 2009-10-22 11:35:21.125 295 12569.50 4.05 55017.75 88888.00 2009-10-22 11:35:21.250 295 12569.48 4.05 55017.75 88888.00 2009-10-22 11:35:21.375 295 12569.58 4.03 55017.75 88888.00 2009-10-22 11:35:21.500 295 12569.62 4.03 55017.78 88888.00 2009-10-22 11:35:21.625 295 12569.65 4.03 55017.80 88888.00 2009-10-22 11:35:21.750 295 12569.62 4.00 55017.80 88888.00 2009-10-22 11:35:21.875 295 12569.60 3.98 55017.82 88888.00 2009-10-22 11:35:22.000 295 12569.58 3.98 55017.82 88888.00 2009-10-22 11:35:22.125 295 12569.58 3.95 55017.88 88888.00 2009-10-22 11:35:22.250 295 12569.55 3.90 55017.88 88888.00 2009-10-22 11:35:22.375 295 12569.58 3.85 55017.82 88888.00 2009-10-22 11:35:22.500 295 12569.60 3.85 55017.85 88888.00 2009-10-22 11:35:22.625 295 12569.67 3.85 55017.88 88888.00 2009-10-22 11:35:22.750 295 12569.70 3.85 55017.90 88888.00 2009-10-22 11:35:22.875 295 12569.75 3.85 55017.90 88888.00 2009-10-22 11:35:23.000 295 12569.80 3.83 55017.90 88888.00 2009-10-22 11:35:23.125 295 12569.85 3.80 55017.93 88888.00 2009-10-22 11:35:23.250 295 12569.85 3.77 55017.95 88888.00 2009-10-22 11:35:23.375 295 12569.95 3.83 55017.95 88888.00 2009-10-22 11:35:23.500 295 12570.05 3.80 55017.95 88888.00 2009-10-22 11:35:23.625 295 12570.05 3.83 55017.93 88888.00 2009-10-22 11:35:23.750 295 12570.08 3.83 55017.93 88888.00 2009-10-22 11:35:23.875 295 12570.08 3.83 55017.93 88888.00 2009-10-22 11:35:24.000 295 12570.12 3.83 55017.93 88888.00 2009-10-22 11:35:24.125 295 12570.23 3.80 55017.93 88888.00 2009-10-22 11:35:24.250 295 12570.23 3.77 55017.95 88888.00 2009-10-22 11:35:24.375 295 12570.23 3.80 55017.95 88888.00 2009-10-22 11:35:24.500 295 12570.23 3.83 55018.00 88888.00 2009-10-22 11:35:24.625 295 12570.35 3.83 55018.03 88888.00 2009-10-22 11:35:24.750 295 12570.50 3.85 55018.00 88888.00 2009-10-22 11:35:24.875 295 12570.58 3.83 55018.03 88888.00 2009-10-22 11:35:25.000 295 12570.52 3.85 55018.00 88888.00 2009-10-22 11:35:25.125 295 12570.52 3.90 55018.03 88888.00 2009-10-22 11:35:25.250 295 12570.52 3.90 55018.03 88888.00 2009-10-22 11:35:25.375 295 12570.62 3.90 55018.00 88888.00 2009-10-22 11:35:25.500 295 12570.65 3.95 55018.03 88888.00 2009-10-22 11:35:25.625 295 12570.70 4.00 55018.10 88888.00 2009-10-22 11:35:25.750 295 12570.77 4.00 55018.10 88888.00 2009-10-22 11:35:25.875 295 12570.80 4.03 55018.07 88888.00 2009-10-22 11:35:26.000 295 12570.80 4.05 55018.05 88888.00 2009-10-22 11:35:26.125 295 12570.83 4.08 55018.05 88888.00 2009-10-22 11:35:26.250 295 12570.80 4.08 55018.07 88888.00 2009-10-22 11:35:26.375 295 12570.80 4.10 55018.05 88888.00 2009-10-22 11:35:26.500 295 12570.88 4.10 55018.05 88888.00 2009-10-22 11:35:26.625 295 12570.92 4.12 55018.05 88888.00 2009-10-22 11:35:26.750 295 12570.88 4.15 55018.10 88888.00 2009-10-22 11:35:26.875 295 12570.88 4.17 55018.12 88888.00 2009-10-22 11:35:27.000 295 12570.90 4.17 55018.12 88888.00 2009-10-22 11:35:27.125 295 12570.90 4.17 55018.15 88888.00 2009-10-22 11:35:27.250 295 12570.83 4.15 55018.15 88888.00 2009-10-22 11:35:27.375 295 12570.88 4.20 55018.12 88888.00 2009-10-22 11:35:27.500 295 12570.90 4.20 55018.15 88888.00 2009-10-22 11:35:27.625 295 12571.00 4.22 55018.20 88888.00 2009-10-22 11:35:27.750 295 12571.00 4.22 55018.20 88888.00 2009-10-22 11:35:27.875 295 12571.02 4.22 55018.20 88888.00 2009-10-22 11:35:28.000 295 12571.02 4.20 55018.20 88888.00 2009-10-22 11:35:28.125 295 12570.98 4.20 55018.20 88888.00 2009-10-22 11:35:28.250 295 12570.90 4.17 55018.20 88888.00 2009-10-22 11:35:28.375 295 12570.92 4.17 55018.20 88888.00 2009-10-22 11:35:28.500 295 12570.85 4.17 55018.25 88888.00 2009-10-22 11:35:28.625 295 12570.85 4.17 55018.28 88888.00 2009-10-22 11:35:28.750 295 12570.88 4.15 55018.30 88888.00 2009-10-22 11:35:28.875 295 12570.85 4.12 55018.30 88888.00 2009-10-22 11:35:29.000 295 12570.85 4.10 55018.30 88888.00 2009-10-22 11:35:29.125 295 12570.85 4.10 55018.32 88888.00 2009-10-22 11:35:29.250 295 12570.77 4.10 55018.35 88888.00 2009-10-22 11:35:29.375 295 12570.75 4.03 55018.35 88888.00 2009-10-22 11:35:29.500 295 12570.83 4.03 55018.35 88888.00 2009-10-22 11:35:29.625 295 12570.88 4.03 55018.38 88888.00 2009-10-22 11:35:29.750 295 12570.85 4.00 55018.38 88888.00 2009-10-22 11:35:29.875 295 12570.85 4.03 55018.40 88888.00 2009-10-22 11:35:30.000 295 12570.92 4.03 55018.43 88888.00 2009-10-22 11:35:30.125 295 12571.02 4.03 55018.43 88888.00 2009-10-22 11:35:30.250 295 12571.02 3.98 55018.43 88888.00 2009-10-22 11:35:30.375 295 12571.05 3.92 55018.43 88888.00 2009-10-22 11:35:30.500 295 12571.08 3.92 55018.40 88888.00 2009-10-22 11:35:30.625 295 12571.12 3.95 55018.43 88888.00 2009-10-22 11:35:30.750 295 12571.20 3.95 55018.45 88888.00 2009-10-22 11:35:30.875 295 12571.27 3.92 55018.45 88888.00 2009-10-22 11:35:31.000 295 12571.30 3.92 55018.45 88888.00 2009-10-22 11:35:31.125 295 12571.35 3.92 55018.45 88888.00 2009-10-22 11:35:31.250 295 12571.45 3.92 55018.47 88888.00 2009-10-22 11:35:31.375 295 12571.52 3.95 55018.47 88888.00 2009-10-22 11:35:31.500 295 12571.58 3.98 55018.45 88888.00 2009-10-22 11:35:31.625 295 12571.62 3.98 55018.47 88888.00 2009-10-22 11:35:31.750 295 12571.62 3.98 55018.50 88888.00 2009-10-22 11:35:31.875 295 12571.70 4.00 55018.53 88888.00 2009-10-22 11:35:32.000 295 12571.77 4.00 55018.50 88888.00 2009-10-22 11:35:32.125 295 12571.90 4.03 55018.50 88888.00 2009-10-22 11:35:32.250 295 12571.92 4.05 55018.47 88888.00 2009-10-22 11:35:32.375 295 12572.02 4.05 55018.47 88888.00 2009-10-22 11:35:32.500 295 12572.08 4.10 55018.47 88888.00 2009-10-22 11:35:32.625 295 12572.10 4.15 55018.47 88888.00 2009-10-22 11:35:32.750 295 12572.17 4.17 55018.50 88888.00 2009-10-22 11:35:32.875 295 12572.27 4.20 55018.50 88888.00 2009-10-22 11:35:33.000 295 12572.40 4.20 55018.47 88888.00 2009-10-22 11:35:33.125 295 12572.42 4.25 55018.50 88888.00 2009-10-22 11:35:33.250 295 12572.48 4.28 55018.53 88888.00 2009-10-22 11:35:33.375 295 12572.55 4.30 55018.50 88888.00 2009-10-22 11:35:33.500 295 12572.62 4.33 55018.47 88888.00 2009-10-22 11:35:33.625 295 12572.65 4.35 55018.47 88888.00 2009-10-22 11:35:33.750 295 12572.73 4.38 55018.50 88888.00 2009-10-22 11:35:33.875 295 12572.83 4.40 55018.53 88888.00 2009-10-22 11:35:34.000 295 12572.85 4.42 55018.50 88888.00 2009-10-22 11:35:34.125 295 12572.90 4.42 55018.53 88888.00 2009-10-22 11:35:34.250 295 12572.95 4.45 55018.55 88888.00 2009-10-22 11:35:34.375 295 12572.98 4.45 55018.55 88888.00 2009-10-22 11:35:34.500 295 12573.00 4.50 55018.53 88888.00 2009-10-22 11:35:34.625 295 12573.05 4.53 55018.55 88888.00 2009-10-22 11:35:34.750 295 12573.08 4.58 55018.57 88888.00 2009-10-22 11:35:34.875 295 12573.12 4.62 55018.57 88888.00 2009-10-22 11:35:35.000 295 12573.15 4.62 55018.57 88888.00 2009-10-22 11:35:35.125 295 12573.08 4.65 55018.60 88888.00 2009-10-22 11:35:35.250 295 12573.02 4.67 55018.57 88888.00 2009-10-22 11:35:35.375 295 12573.02 4.67 55018.57 88888.00 2009-10-22 11:35:35.500 295 12573.08 4.70 55018.57 88888.00 2009-10-22 11:35:35.625 295 12573.08 4.75 55018.62 88888.00 2009-10-22 11:35:35.750 295 12573.10 4.75 55018.62 88888.00 2009-10-22 11:35:35.875 295 12573.12 4.78 55018.60 88888.00 2009-10-22 11:35:36.000 295 12573.12 4.78 55018.62 88888.00 2009-10-22 11:35:36.125 295 12573.10 4.80 55018.68 88888.00 2009-10-22 11:35:36.250 295 12573.08 4.80 55018.65 88888.00 2009-10-22 11:35:36.375 295 12573.10 4.78 55018.65 88888.00 2009-10-22 11:35:36.500 295 12573.12 4.78 55018.68 88888.00 2009-10-22 11:35:36.625 295 12573.12 4.80 55018.68 88888.00 2009-10-22 11:35:36.750 295 12573.12 4.80 55018.70 88888.00 2009-10-22 11:35:36.875 295 12573.12 4.83 55018.75 88888.00 2009-10-22 11:35:37.000 295 12573.17 4.80 55018.72 88888.00 2009-10-22 11:35:37.125 295 12573.25 4.75 55018.78 88888.00 2009-10-22 11:35:37.250 295 12573.20 4.72 55018.72 88888.00 2009-10-22 11:35:37.375 295 12573.15 4.72 55018.72 88888.00 2009-10-22 11:35:37.500 295 12573.12 4.70 55018.75 88888.00 2009-10-22 11:35:37.625 295 12573.17 4.67 55018.78 88888.00 2009-10-22 11:35:37.750 295 12573.17 4.62 55018.80 88888.00 2009-10-22 11:35:37.875 295 12573.17 4.62 55018.82 88888.00 2009-10-22 11:35:38.000 295 12573.20 4.55 55018.85 88888.00 2009-10-22 11:35:38.125 295 12573.17 4.50 55018.85 88888.00 2009-10-22 11:35:38.250 295 12573.15 4.47 55018.90 88888.00 2009-10-22 11:35:38.375 295 12573.20 4.45 55018.85 88888.00 2009-10-22 11:35:38.500 295 12573.23 4.42 55018.90 88888.00 2009-10-22 11:35:38.625 295 12573.27 4.40 55018.93 88888.00 2009-10-22 11:35:38.750 295 12573.27 4.33 55018.95 88888.00 2009-10-22 11:35:38.875 295 12573.25 4.28 55018.97 88888.00 2009-10-22 11:35:39.000 295 12573.33 4.22 55018.95 88888.00 2009-10-22 11:35:39.125 295 12573.42 4.17 55018.95 88888.00 2009-10-22 11:35:39.250 295 12573.50 4.12 55018.95 88888.00 2009-10-22 11:35:39.375 295 12573.55 4.15 55018.97 88888.00 2009-10-22 11:35:39.500 295 12573.60 4.10 55019.00 88888.00 2009-10-22 11:35:39.625 295 12573.60 4.05 55019.03 88888.00 2009-10-22 11:35:39.750 295 12573.65 4.00 55019.00 88888.00 2009-10-22 11:35:39.875 295 12573.62 3.98 55019.03 88888.00 2009-10-22 11:35:40.000 295 12573.67 3.98 55019.03 88888.00 2009-10-22 11:35:40.125 295 12573.75 3.95 55019.05 88888.00 2009-10-22 11:35:40.250 295 12573.75 3.92 55019.05 88888.00 2009-10-22 11:35:40.375 295 12573.73 3.88 55019.05 88888.00 2009-10-22 11:35:40.500 295 12573.77 3.85 55019.07 88888.00 2009-10-22 11:35:40.625 295 12573.90 3.85 55019.07 88888.00 2009-10-22 11:35:40.750 295 12573.90 3.83 55019.10 88888.00 2009-10-22 11:35:40.875 295 12573.92 3.80 55019.07 88888.00 2009-10-22 11:35:41.000 295 12573.90 3.77 55019.10 88888.00 2009-10-22 11:35:41.125 295 12573.90 3.77 55019.10 88888.00 2009-10-22 11:35:41.250 295 12573.95 3.75 55019.12 88888.00 2009-10-22 11:35:41.375 295 12574.10 3.75 55019.18 88888.00 2009-10-22 11:35:41.500 295 12574.17 3.73 55019.15 88888.00 2009-10-22 11:35:41.625 295 12574.23 3.70 55019.18 88888.00 2009-10-22 11:35:41.750 295 12574.20 3.67 55019.20 88888.00 2009-10-22 11:35:41.875 295 12574.15 3.65 55019.18 88888.00 2009-10-22 11:35:42.000 295 12574.20 3.67 55019.15 88888.00 2009-10-22 11:35:42.125 295 12574.23 3.67 55019.18 88888.00 2009-10-22 11:35:42.250 295 12574.27 3.67 55019.20 88888.00 2009-10-22 11:35:42.375 295 12574.38 3.67 55019.20 88888.00 2009-10-22 11:35:42.500 295 12574.38 3.67 55019.18 88888.00 2009-10-22 11:35:42.625 295 12574.38 3.65 55019.20 88888.00 2009-10-22 11:35:42.750 295 12574.38 3.70 55019.20 88888.00 2009-10-22 11:35:42.875 295 12574.45 3.73 55019.22 88888.00 2009-10-22 11:35:43.000 295 12574.52 3.70 55019.22 88888.00 2009-10-22 11:35:43.125 295 12574.60 3.70 55019.25 88888.00 2009-10-22 11:35:43.250 295 12574.62 3.73 55019.25 88888.00 2009-10-22 11:35:43.375 295 12574.62 3.73 55019.25 88888.00 2009-10-22 11:35:43.500 295 12574.60 3.77 55019.25 88888.00 2009-10-22 11:35:43.625 295 12574.58 3.80 55019.28 88888.00 2009-10-22 11:35:43.750 295 12574.60 3.83 55019.28 88888.00 2009-10-22 11:35:43.875 295 12574.62 3.85 55019.28 88888.00 2009-10-22 11:35:44.000 295 12574.62 3.85 55019.28 88888.00 2009-10-22 11:35:44.125 295 12574.67 3.88 55019.30 88888.00 2009-10-22 11:35:44.250 295 12574.70 3.90 55019.30 88888.00 2009-10-22 11:35:44.375 295 12574.70 3.95 55019.30 88888.00 2009-10-22 11:35:44.500 295 12574.67 3.95 55019.30 88888.00 2009-10-22 11:35:44.625 295 12574.65 3.95 55019.32 88888.00 2009-10-22 11:35:44.750 295 12574.65 3.98 55019.32 88888.00 2009-10-22 11:35:44.875 295 12574.67 3.98 55019.35 88888.00 2009-10-22 11:35:45.000 295 12574.65 3.98 55019.38 88888.00 2009-10-22 11:35:45.125 295 12574.62 3.95 55019.40 88888.00 2009-10-22 11:35:45.250 295 12574.62 3.95 55019.40 88888.00 2009-10-22 11:35:45.375 295 12574.58 3.98 55019.40 88888.00 2009-10-22 11:35:45.500 295 12574.60 4.00 55019.43 88888.00 2009-10-22 11:35:45.625 295 12574.65 3.98 55019.45 88888.00 2009-10-22 11:35:45.750 295 12574.62 3.98 55019.47 88888.00 2009-10-22 11:35:45.875 295 12574.60 3.95 55019.47 88888.00 2009-10-22 11:35:46.000 295 12574.58 3.95 55019.47 88888.00 2009-10-22 11:35:46.125 295 12574.58 3.98 55019.50 88888.00 2009-10-22 11:35:46.250 295 12574.52 3.92 55019.55 88888.00 2009-10-22 11:35:46.375 295 12574.55 3.98 55019.57 88888.00 2009-10-22 11:35:46.500 295 12574.55 3.95 55019.55 88888.00 2009-10-22 11:35:46.625 295 12574.52 3.92 55019.55 88888.00 2009-10-22 11:35:46.750 295 12574.58 3.95 55019.57 88888.00 2009-10-22 11:35:46.875 295 12574.62 3.92 55019.55 88888.00 2009-10-22 11:35:47.000 295 12574.62 3.90 55019.55 88888.00 2009-10-22 11:35:47.125 295 12574.55 3.92 55019.60 88888.00 2009-10-22 11:35:47.250 295 12574.52 3.92 55019.62 88888.00 2009-10-22 11:35:47.375 295 12574.58 3.92 55019.62 88888.00 2009-10-22 11:35:47.500 295 12574.52 3.92 55019.62 88888.00 2009-10-22 11:35:47.625 295 12574.58 3.95 55019.65 88888.00 2009-10-22 11:35:47.750 295 12574.60 3.95 55019.68 88888.00 2009-10-22 11:35:47.875 295 12574.55 3.92 55019.70 88888.00 2009-10-22 11:35:48.000 295 12574.52 3.92 55019.70 88888.00 2009-10-22 11:35:48.125 295 12574.55 3.92 55019.72 88888.00 2009-10-22 11:35:48.250 295 12574.52 3.90 55019.75 88888.00 2009-10-22 11:35:48.375 295 12574.55 3.92 55019.75 88888.00 2009-10-22 11:35:48.500 295 12574.52 3.92 55019.78 88888.00 2009-10-22 11:35:48.625 295 12574.55 3.88 55019.78 88888.00 2009-10-22 11:35:48.750 295 12574.58 3.85 55019.75 88888.00 2009-10-22 11:35:48.875 295 12574.60 3.83 55019.78 88888.00 2009-10-22 11:35:49.000 295 12574.62 3.77 55019.80 88888.00 2009-10-22 11:35:49.125 295 12574.62 3.80 55019.82 88888.00 2009-10-22 11:35:49.250 295 12574.55 3.77 55019.88 88888.00 2009-10-22 11:35:49.375 295 12574.52 3.75 55019.88 88888.00 2009-10-22 11:35:49.500 295 12574.60 3.70 55019.90 88888.00 2009-10-22 11:35:49.625 295 12574.67 3.67 55019.90 88888.00 2009-10-22 11:35:49.750 295 12574.70 3.65 55019.93 88888.00 2009-10-22 11:35:49.875 295 12574.67 3.67 55019.93 88888.00 2009-10-22 11:35:50.000 295 12574.65 3.65 55019.95 88888.00 2009-10-22 11:35:50.125 295 12574.62 3.65 55019.95 88888.00 2009-10-22 11:35:50.250 295 12574.62 3.60 55019.95 88888.00 2009-10-22 11:35:50.375 295 12574.75 3.58 55019.95 88888.00 2009-10-22 11:35:50.500 295 12574.77 3.55 55019.95 88888.00 2009-10-22 11:35:50.625 295 12574.70 3.52 55019.95 88888.00 2009-10-22 11:35:50.750 295 12574.65 3.50 55019.97 88888.00 2009-10-22 11:35:50.875 295 12574.67 3.42 55019.97 88888.00 2009-10-22 11:35:51.000 295 12574.65 3.42 55019.97 88888.00 2009-10-22 11:35:51.125 295 12574.65 3.38 55020.00 88888.00 2009-10-22 11:35:51.250 295 12574.60 3.35 55020.03 88888.00 2009-10-22 11:35:51.375 295 12574.60 3.35 55020.00 88888.00 2009-10-22 11:35:51.500 295 12574.65 3.33 55020.00 88888.00 2009-10-22 11:35:51.625 295 12574.67 3.33 55020.03 88888.00 2009-10-22 11:35:51.750 295 12574.75 3.30 55020.05 88888.00 2009-10-22 11:35:51.875 295 12574.77 3.25 55020.05 88888.00 2009-10-22 11:35:52.000 295 12574.73 3.23 55020.05 88888.00 2009-10-22 11:35:52.125 295 12574.73 3.23 55020.05 88888.00 2009-10-22 11:35:52.250 295 12574.73 3.20 55020.10 88888.00 2009-10-22 11:35:52.375 295 12574.70 3.20 55020.10 88888.00 2009-10-22 11:35:52.500 295 12574.67 3.17 55020.12 88888.00 2009-10-22 11:35:52.625 295 12574.67 3.15 55020.12 88888.00 2009-10-22 11:35:52.750 295 12574.73 3.17 55020.12 88888.00 2009-10-22 11:35:52.875 295 12574.75 3.17 55020.12 88888.00 2009-10-22 11:35:53.000 295 12574.80 3.15 55020.15 88888.00 2009-10-22 11:35:53.125 295 12574.85 3.15 55020.12 88888.00 2009-10-22 11:35:53.250 295 12574.83 3.15 55020.12 88888.00 2009-10-22 11:35:53.375 295 12574.85 3.17 55020.15 88888.00 2009-10-22 11:35:53.500 295 12574.77 3.15 55020.12 88888.00 2009-10-22 11:35:53.625 295 12574.80 3.15 55020.12 88888.00 2009-10-22 11:35:53.750 295 12574.88 3.12 55020.12 88888.00 2009-10-22 11:35:53.875 295 12574.85 3.12 55020.15 88888.00 2009-10-22 11:35:54.000 295 12574.85 3.15 55020.15 88888.00 2009-10-22 11:35:54.125 295 12574.85 3.17 55020.18 88888.00 2009-10-22 11:35:54.250 295 12574.83 3.10 55020.18 88888.00 2009-10-22 11:35:54.375 295 12574.85 3.08 55020.18 88888.00 2009-10-22 11:35:54.500 295 12574.85 3.08 55020.20 88888.00 2009-10-22 11:35:54.625 295 12574.88 3.02 55020.20 88888.00 2009-10-22 11:35:54.750 295 12574.92 3.00 55020.18 88888.00 2009-10-22 11:35:54.875 295 12574.98 2.98 55020.15 88888.00 2009-10-22 11:35:55.000 295 12574.95 2.98 55020.18 88888.00 2009-10-22 11:35:55.125 295 12575.00 2.95 55020.22 88888.00 2009-10-22 11:35:55.250 295 12574.92 2.90 55020.18 88888.00 2009-10-22 11:35:55.375 295 12574.92 2.92 55020.18 88888.00 2009-10-22 11:35:55.500 295 12575.02 2.90 55020.18 88888.00 2009-10-22 11:35:55.625 295 12575.05 2.88 55020.20 88888.00 2009-10-22 11:35:55.750 295 12575.08 2.90 55020.20 88888.00 2009-10-22 11:35:55.875 295 12575.10 2.88 55020.20 88888.00 2009-10-22 11:35:56.000 295 12575.12 2.85 55020.20 88888.00 2009-10-22 11:35:56.125 295 12575.15 2.85 55020.22 88888.00 2009-10-22 11:35:56.250 295 12575.12 2.83 55020.22 88888.00 2009-10-22 11:35:56.375 295 12575.17 2.85 55020.22 88888.00 2009-10-22 11:35:56.500 295 12575.20 2.85 55020.22 88888.00 2009-10-22 11:35:56.625 295 12575.25 2.88 55020.20 88888.00 2009-10-22 11:35:56.750 295 12575.27 2.90 55020.22 88888.00 2009-10-22 11:35:56.875 295 12575.25 2.90 55020.22 88888.00 2009-10-22 11:35:57.000 295 12575.25 2.92 55020.20 88888.00 2009-10-22 11:35:57.125 295 12575.33 2.92 55020.20 88888.00 2009-10-22 11:35:57.250 295 12575.35 2.92 55020.18 88888.00 2009-10-22 11:35:57.375 295 12575.40 2.98 55020.20 88888.00 2009-10-22 11:35:57.500 295 12575.45 3.00 55020.22 88888.00 2009-10-22 11:35:57.625 295 12575.50 3.02 55020.20 88888.00 2009-10-22 11:35:57.750 295 12575.50 3.05 55020.20 88888.00 2009-10-22 11:35:57.875 295 12575.62 3.08 55020.18 88888.00 2009-10-22 11:35:58.000 295 12575.67 3.10 55020.15 88888.00 2009-10-22 11:35:58.125 295 12575.65 3.15 55020.20 88888.00 2009-10-22 11:35:58.250 295 12575.62 3.17 55020.20 88888.00 2009-10-22 11:35:58.375 295 12575.77 3.20 55020.20 88888.00 2009-10-22 11:35:58.500 295 12575.70 3.20 55020.18 88888.00 2009-10-22 11:35:58.625 295 12575.67 3.23 55020.15 88888.00 2009-10-22 11:35:58.750 295 12575.80 3.23 55020.15 88888.00 2009-10-22 11:35:58.875 295 12575.95 3.27 55020.20 88888.00 2009-10-22 11:35:59.000 295 12576.00 3.33 55020.20 88888.00 2009-10-22 11:35:59.125 295 12576.02 3.38 55020.20 88888.00 2009-10-22 11:35:59.250 295 12576.05 3.40 55020.18 88888.00 2009-10-22 11:35:59.375 295 12576.08 3.40 55020.15 88888.00 2009-10-22 11:35:59.500 295 12576.10 3.40 55020.12 88888.00 2009-10-22 11:35:59.625 295 12576.15 3.45 55020.12 88888.00 2009-10-22 11:35:59.750 295 12576.20 3.48 55020.12 88888.00 2009-10-22 11:35:59.875 295 12576.15 3.55 55020.12 88888.00 2009-10-22 11:36:00.000 295 12576.15 3.60 55020.12 88888.00 2009-10-22 11:36:00.125 295 12576.20 3.60 55020.18 88888.00 2009-10-22 11:36:00.250 295 12576.30 3.62 55020.15 88888.00 2009-10-22 11:36:00.375 295 12576.30 3.65 55020.10 88888.00 2009-10-22 11:36:00.500 295 12576.25 3.67 55020.07 88888.00 2009-10-22 11:36:00.625 295 12576.25 3.70 55020.10 88888.00 2009-10-22 11:36:00.750 295 12576.30 3.73 55020.12 88888.00 2009-10-22 11:36:00.875 295 12576.33 3.75 55020.12 88888.00 2009-10-22 11:36:01.000 295 12576.35 3.77 55020.10 88888.00 2009-10-22 11:36:01.125 295 12576.35 3.83 55020.10 88888.00 2009-10-22 11:36:01.250 295 12576.33 3.83 55020.10 88888.00 2009-10-22 11:36:01.375 295 12576.35 3.80 55020.07 88888.00 2009-10-22 11:36:01.500 295 12576.35 3.85 55020.10 88888.00 2009-10-22 11:36:01.625 295 12576.35 3.88 55020.10 88888.00 2009-10-22 11:36:01.750 295 12576.40 3.92 55020.10 88888.00 2009-10-22 11:36:01.875 295 12576.40 3.95 55020.10 88888.00 2009-10-22 11:36:02.000 295 12576.40 3.95 55020.10 88888.00 2009-10-22 11:36:02.125 295 12576.38 3.95 55020.10 88888.00 2009-10-22 11:36:02.250 295 12576.38 3.95 55020.10 88888.00 2009-10-22 11:36:02.375 295 12576.40 4.00 55020.07 88888.00 2009-10-22 11:36:02.500 295 12576.40 4.03 55020.10 88888.00 2009-10-22 11:36:02.625 295 12576.42 4.03 55020.10 88888.00 2009-10-22 11:36:02.750 295 12576.45 4.03 55020.10 88888.00 2009-10-22 11:36:02.875 295 12576.40 4.03 55020.12 88888.00 2009-10-22 11:36:03.000 295 12576.38 4.03 55020.12 88888.00 2009-10-22 11:36:03.125 295 12576.38 4.05 55020.12 88888.00 2009-10-22 11:36:03.250 295 12576.38 4.08 55020.18 88888.00 2009-10-22 11:36:03.375 295 12576.42 4.08 55020.15 88888.00 2009-10-22 11:36:03.500 295 12576.42 4.10 55020.18 88888.00 2009-10-22 11:36:03.625 295 12576.35 4.12 55020.15 88888.00 2009-10-22 11:36:03.750 295 12576.33 4.12 55020.18 88888.00 2009-10-22 11:36:03.875 295 12576.23 4.12 55020.20 88888.00 2009-10-22 11:36:04.000 295 12576.25 4.12 55020.20 88888.00 2009-10-22 11:36:04.125 295 12576.25 4.12 55020.20 88888.00 2009-10-22 11:36:04.250 295 12576.23 4.12 55020.22 88888.00 2009-10-22 11:36:04.375 295 12576.27 4.12 55020.22 88888.00 2009-10-22 11:36:04.500 295 12576.25 4.12 55020.22 88888.00 2009-10-22 11:36:04.625 295 12576.17 4.15 55020.22 88888.00 2009-10-22 11:36:04.750 295 12576.20 4.12 55020.22 88888.00 2009-10-22 11:36:04.875 295 12576.17 4.15 55020.25 88888.00 2009-10-22 11:36:05.000 295 12576.17 4.12 55020.28 88888.00 2009-10-22 11:36:05.125 295 12576.10 4.12 55020.28 88888.00 2009-10-22 11:36:05.250 295 12576.05 4.12 55020.25 88888.00 2009-10-22 11:36:05.375 295 12576.05 4.15 55020.30 88888.00 2009-10-22 11:36:05.500 295 12576.05 4.15 55020.32 88888.00 2009-10-22 11:36:05.625 295 12576.08 4.12 55020.32 88888.00 2009-10-22 11:36:05.750 295 12576.08 4.10 55020.32 88888.00 2009-10-22 11:36:05.875 295 12576.10 4.08 55020.32 88888.00 2009-10-22 11:36:06.000 295 12576.05 4.08 55020.38 88888.00 2009-10-22 11:36:06.125 295 12576.00 4.05 55020.38 88888.00 2009-10-22 11:36:06.250 295 12576.02 4.03 55020.38 88888.00 2009-10-22 11:36:06.375 295 12576.05 4.03 55020.40 88888.00 2009-10-22 11:36:06.500 295 12576.00 4.03 55020.43 88888.00 2009-10-22 11:36:06.625 295 12576.00 4.00 55020.45 88888.00 2009-10-22 11:36:06.750 295 12575.98 3.98 55020.47 88888.00 2009-10-22 11:36:06.875 295 12575.92 3.98 55020.45 88888.00 2009-10-22 11:36:07.000 295 12575.92 3.95 55020.50 88888.00 2009-10-22 11:36:07.125 295 12575.95 3.95 55020.53 88888.00 2009-10-22 11:36:07.250 295 12575.88 3.92 55020.47 88888.00 2009-10-22 11:36:07.375 295 12575.90 3.92 55020.50 88888.00 2009-10-22 11:36:07.500 295 12575.88 3.90 55020.53 88888.00 2009-10-22 11:36:07.625 295 12575.83 3.88 55020.53 88888.00 2009-10-22 11:36:07.750 295 12575.83 3.88 55020.53 88888.00 2009-10-22 11:36:07.875 295 12575.85 3.88 55020.53 88888.00 2009-10-22 11:36:08.000 295 12575.88 3.85 55020.57 88888.00 2009-10-22 11:36:08.125 295 12575.85 3.85 55020.60 88888.00 2009-10-22 11:36:08.250 295 12575.85 3.83 55020.60 88888.00 2009-10-22 11:36:08.375 295 12575.85 3.88 55020.60 88888.00 2009-10-22 11:36:08.500 295 12575.80 3.88 55020.60 88888.00 2009-10-22 11:36:08.625 295 12575.80 3.83 55020.62 88888.00 2009-10-22 11:36:08.750 295 12575.85 3.83 55020.62 88888.00 2009-10-22 11:36:08.875 295 12575.83 3.85 55020.65 88888.00 2009-10-22 11:36:09.000 295 12575.80 3.85 55020.68 88888.00 2009-10-22 11:36:09.125 295 12575.80 3.83 55020.70 88888.00 2009-10-22 11:36:09.250 295 12575.80 3.80 55020.70 88888.00 2009-10-22 11:36:09.375 295 12575.88 3.80 55020.68 88888.00 2009-10-22 11:36:09.500 295 12575.85 3.77 55020.68 88888.00 2009-10-22 11:36:09.625 295 12575.75 3.80 55020.68 88888.00 2009-10-22 11:36:09.750 295 12575.70 3.77 55020.70 88888.00 2009-10-22 11:36:09.875 295 12575.67 3.77 55020.72 88888.00 2009-10-22 11:36:10.000 295 12575.65 3.75 55020.75 88888.00 2009-10-22 11:36:10.125 295 12575.67 3.70 55020.78 88888.00 2009-10-22 11:36:10.250 295 12575.70 3.67 55020.75 88888.00 2009-10-22 11:36:10.375 295 12575.73 3.67 55020.78 88888.00 2009-10-22 11:36:10.500 295 12575.58 3.65 55020.80 88888.00 2009-10-22 11:36:10.625 295 12575.50 3.60 55020.80 88888.00 2009-10-22 11:36:10.750 295 12575.55 3.55 55020.80 88888.00 2009-10-22 11:36:10.875 295 12575.60 3.55 55020.82 88888.00 2009-10-22 11:36:11.000 295 12575.55 3.50 55020.85 88888.00 2009-10-22 11:36:11.125 295 12575.50 3.45 55020.88 88888.00 2009-10-22 11:36:11.250 295 12575.48 3.42 55020.90 88888.00 2009-10-22 11:36:11.375 295 12575.48 3.40 55020.93 88888.00 2009-10-22 11:36:11.500 295 12575.40 3.38 55020.90 88888.00 2009-10-22 11:36:11.625 295 12575.33 3.33 55020.93 88888.00 2009-10-22 11:36:11.750 295 12575.30 3.27 55020.93 88888.00 2009-10-22 11:36:11.875 295 12575.33 3.23 55020.95 88888.00 2009-10-22 11:36:12.000 295 12575.23 3.20 55020.97 88888.00 2009-10-22 11:36:12.125 295 12575.20 3.17 55020.97 88888.00 2009-10-22 11:36:12.250 295 12575.17 3.10 55021.00 88888.00 2009-10-22 11:36:12.375 295 12575.20 3.10 55021.00 88888.00 2009-10-22 11:36:12.500 295 12575.23 3.05 55021.00 88888.00 2009-10-22 11:36:12.625 295 12575.20 3.02 55021.03 88888.00 2009-10-22 11:36:12.750 295 12575.17 3.02 55021.05 88888.00 2009-10-22 11:36:12.875 295 12575.17 2.98 55021.05 88888.00 2009-10-22 11:36:13.000 295 12575.23 2.90 55021.03 88888.00 2009-10-22 11:36:13.125 295 12575.23 2.90 55021.05 88888.00 2009-10-22 11:36:13.250 295 12575.17 2.88 55021.07 88888.00 2009-10-22 11:36:13.375 295 12575.20 2.88 55021.07 88888.00 2009-10-22 11:36:13.500 295 12575.17 2.85 55021.10 88888.00 2009-10-22 11:36:13.625 295 12575.15 2.83 55021.12 88888.00 2009-10-22 11:36:13.750 295 12575.17 2.83 55021.15 88888.00 2009-10-22 11:36:13.875 295 12575.20 2.80 55021.15 88888.00 2009-10-22 11:36:14.000 295 12575.23 2.77 55021.15 88888.00 2009-10-22 11:36:14.125 295 12575.20 2.75 55021.15 88888.00 2009-10-22 11:36:14.250 295 12575.12 2.73 55021.15 88888.00 2009-10-22 11:36:14.375 295 12575.10 2.70 55021.15 88888.00 2009-10-22 11:36:14.500 295 12575.10 2.73 55021.18 88888.00 2009-10-22 11:36:14.625 295 12575.12 2.73 55021.20 88888.00 2009-10-22 11:36:14.750 295 12575.17 2.70 55021.20 88888.00 2009-10-22 11:36:14.875 295 12575.17 2.70 55021.20 88888.00 2009-10-22 11:36:15.000 295 12575.23 2.70 55021.20 88888.00 2009-10-22 11:36:15.125 295 12575.30 2.70 55021.20 88888.00 2009-10-22 11:36:15.250 295 12575.27 2.70 55021.22 88888.00 2009-10-22 11:36:15.375 295 12575.27 2.70 55021.22 88888.00 2009-10-22 11:36:15.500 295 12575.23 2.70 55021.22 88888.00 2009-10-22 11:36:15.625 295 12575.25 2.75 55021.20 88888.00 2009-10-22 11:36:15.750 295 12575.23 2.75 55021.20 88888.00 2009-10-22 11:36:15.875 295 12575.23 2.75 55021.20 88888.00 2009-10-22 11:36:16.000 295 12575.30 2.75 55021.20 88888.00 2009-10-22 11:36:16.125 295 12575.30 2.75 55021.20 88888.00 2009-10-22 11:36:16.250 295 12575.30 2.77 55021.22 88888.00 2009-10-22 11:36:16.375 295 12575.33 2.83 55021.22 88888.00 2009-10-22 11:36:16.500 295 12575.33 2.85 55021.25 88888.00 2009-10-22 11:36:16.625 295 12575.30 2.88 55021.25 88888.00 2009-10-22 11:36:16.750 295 12575.27 2.92 55021.22 88888.00 2009-10-22 11:36:16.875 295 12575.27 2.98 55021.22 88888.00 2009-10-22 11:36:17.000 295 12575.30 3.00 55021.20 88888.00 2009-10-22 11:36:17.125 295 12575.30 3.00 55021.25 88888.00 2009-10-22 11:36:17.250 295 12575.27 3.05 55021.22 88888.00 2009-10-22 11:36:17.375 295 12575.35 3.08 55021.22 88888.00 2009-10-22 11:36:17.500 295 12575.38 3.10 55021.25 88888.00 2009-10-22 11:36:17.625 295 12575.35 3.15 55021.25 88888.00 2009-10-22 11:36:17.750 295 12575.33 3.20 55021.22 88888.00 2009-10-22 11:36:17.875 295 12575.40 3.20 55021.22 88888.00 2009-10-22 11:36:18.000 295 12575.38 3.25 55021.22 88888.00 2009-10-22 11:36:18.125 295 12575.38 3.30 55021.25 88888.00 2009-10-22 11:36:18.250 295 12575.35 3.35 55021.28 88888.00 2009-10-22 11:36:18.375 295 12575.33 3.40 55021.25 88888.00 2009-10-22 11:36:18.500 295 12575.30 3.42 55021.28 88888.00 2009-10-22 11:36:18.625 295 12575.30 3.48 55021.28 88888.00 2009-10-22 11:36:18.750 295 12575.23 3.52 55021.30 88888.00 2009-10-22 11:36:18.875 295 12575.17 3.60 55021.30 88888.00 2009-10-22 11:36:19.000 295 12575.20 3.65 55021.28 88888.00 2009-10-22 11:36:19.125 295 12575.27 3.67 55021.28 88888.00 2009-10-22 11:36:19.250 295 12575.25 3.73 55021.28 88888.00 2009-10-22 11:36:19.375 295 12575.20 3.80 55021.28 88888.00 2009-10-22 11:36:19.500 295 12575.17 3.83 55021.28 88888.00 2009-10-22 11:36:19.625 295 12575.17 3.88 55021.30 88888.00 2009-10-22 11:36:19.750 295 12575.15 3.90 55021.32 88888.00 2009-10-22 11:36:19.875 295 12575.08 3.95 55021.30 88888.00 2009-10-22 11:36:20.000 295 12575.02 3.95 55021.30 88888.00 2009-10-22 11:36:20.125 295 12575.02 4.00 55021.30 88888.00 2009-10-22 11:36:20.250 295 12574.98 4.03 55021.30 88888.00 2009-10-22 11:36:20.375 295 12575.00 4.03 55021.32 88888.00 2009-10-22 11:36:20.500 295 12574.98 4.05 55021.32 88888.00 2009-10-22 11:36:20.625 295 12575.00 4.08 55021.35 88888.00 2009-10-22 11:36:20.750 295 12575.00 4.08 55021.32 88888.00 2009-10-22 11:36:20.875 295 12575.00 4.12 55021.32 88888.00 2009-10-22 11:36:21.000 295 12574.92 4.15 55021.32 88888.00 2009-10-22 11:36:21.125 295 12574.80 4.15 55021.35 88888.00 2009-10-22 11:36:21.250 295 12574.83 4.20 55021.35 88888.00 2009-10-22 11:36:21.375 295 12574.90 4.22 55021.35 88888.00 2009-10-22 11:36:21.500 295 12574.88 4.28 55021.35 88888.00 2009-10-22 11:36:21.625 295 12574.85 4.33 55021.35 88888.00 2009-10-22 11:36:21.750 295 12574.83 4.35 55021.35 88888.00 2009-10-22 11:36:21.875 295 12574.80 4.35 55021.38 88888.00 2009-10-22 11:36:22.000 295 12574.80 4.35 55021.32 88888.00 2009-10-22 11:36:22.125 295 12574.77 4.38 55021.35 88888.00 2009-10-22 11:36:22.250 295 12574.70 4.40 55021.38 88888.00 2009-10-22 11:36:22.375 295 12574.75 4.42 55021.35 88888.00 2009-10-22 11:36:22.500 295 12574.70 4.42 55021.35 88888.00 2009-10-22 11:36:22.625 295 12574.70 4.42 55021.35 88888.00 2009-10-22 11:36:22.750 295 12574.73 4.45 55021.35 88888.00 2009-10-22 11:36:22.875 295 12574.77 4.47 55021.38 88888.00 2009-10-22 11:36:23.000 295 12574.80 4.47 55021.38 88888.00 2009-10-22 11:36:23.125 295 12574.80 4.53 55021.40 88888.00 2009-10-22 11:36:23.250 295 12574.80 4.53 55021.40 88888.00 2009-10-22 11:36:23.375 295 12574.80 4.53 55021.38 88888.00 2009-10-22 11:36:23.500 295 12574.75 4.53 55021.38 88888.00 2009-10-22 11:36:23.625 295 12574.75 4.53 55021.40 88888.00 2009-10-22 11:36:23.750 295 12574.77 4.53 55021.38 88888.00 2009-10-22 11:36:23.875 295 12574.80 4.53 55021.40 88888.00 2009-10-22 11:36:24.000 295 12574.85 4.55 55021.38 88888.00 2009-10-22 11:36:24.125 295 12574.83 4.55 55021.40 88888.00 2009-10-22 11:36:24.250 295 12574.73 4.55 55021.40 88888.00 2009-10-22 11:36:24.375 295 12574.77 4.55 55021.43 88888.00 2009-10-22 11:36:24.500 295 12574.77 4.53 55021.43 88888.00 2009-10-22 11:36:24.625 295 12574.75 4.50 55021.45 88888.00 2009-10-22 11:36:24.750 295 12574.75 4.53 55021.50 88888.00 2009-10-22 11:36:24.875 295 12574.75 4.53 55021.47 88888.00 2009-10-22 11:36:25.000 295 12574.77 4.53 55021.47 88888.00 2009-10-22 11:36:25.125 295 12574.77 4.50 55021.50 88888.00 2009-10-22 11:36:25.250 295 12574.70 4.47 55021.50 88888.00 2009-10-22 11:36:25.375 295 12574.67 4.50 55021.53 88888.00 2009-10-22 11:36:25.500 295 12574.67 4.47 55021.53 88888.00 2009-10-22 11:36:25.625 295 12574.62 4.45 55021.53 88888.00 2009-10-22 11:36:25.750 295 12574.65 4.42 55021.53 88888.00 2009-10-22 11:36:25.875 295 12574.73 4.42 55021.55 88888.00 2009-10-22 11:36:26.000 295 12574.73 4.42 55021.55 88888.00 2009-10-22 11:36:26.125 295 12574.75 4.40 55021.55 88888.00 2009-10-22 11:36:26.250 295 12574.70 4.33 55021.55 88888.00 2009-10-22 11:36:26.375 295 12574.70 4.35 55021.60 88888.00 2009-10-22 11:36:26.500 295 12574.67 4.30 55021.60 88888.00 2009-10-22 11:36:26.625 295 12574.62 4.30 55021.57 88888.00 2009-10-22 11:36:26.750 295 12574.67 4.28 55021.57 88888.00 2009-10-22 11:36:26.875 295 12574.67 4.25 55021.57 88888.00 2009-10-22 11:36:27.000 295 12574.70 4.22 55021.55 88888.00 2009-10-22 11:36:27.125 295 12574.73 4.20 55021.60 88888.00 2009-10-22 11:36:27.250 295 12574.70 4.17 55021.62 88888.00 2009-10-22 11:36:27.375 295 12574.62 4.17 55021.62 88888.00 2009-10-22 11:36:27.500 295 12574.60 4.12 55021.65 88888.00 2009-10-22 11:36:27.625 295 12574.62 4.10 55021.65 88888.00 2009-10-22 11:36:27.750 295 12574.60 4.10 55021.65 88888.00 2009-10-22 11:36:27.875 295 12574.58 4.05 55021.65 88888.00 2009-10-22 11:36:28.000 295 12574.60 4.03 55021.68 88888.00 2009-10-22 11:36:28.125 295 12574.60 4.00 55021.65 88888.00 2009-10-22 11:36:28.250 295 12574.62 3.98 55021.65 88888.00 2009-10-22 11:36:28.375 295 12574.67 3.98 55021.65 88888.00 2009-10-22 11:36:28.500 295 12574.62 3.95 55021.68 88888.00 2009-10-22 11:36:28.625 295 12574.65 3.95 55021.68 88888.00 2009-10-22 11:36:28.750 295 12574.67 3.95 55021.70 88888.00 2009-10-22 11:36:28.875 295 12574.67 3.92 55021.72 88888.00 2009-10-22 11:36:29.000 295 12574.67 3.88 55021.72 88888.00 2009-10-22 11:36:29.125 295 12574.65 3.88 55021.72 88888.00 2009-10-22 11:36:29.250 295 12574.58 3.85 55021.72 88888.00 2009-10-22 11:36:29.375 295 12574.58 3.88 55021.78 88888.00 2009-10-22 11:36:29.500 295 12574.58 3.88 55021.75 88888.00 2009-10-22 11:36:29.625 295 12574.60 3.85 55021.78 88888.00 2009-10-22 11:36:29.750 295 12574.55 3.83 55021.78 88888.00 2009-10-22 11:36:29.875 295 12574.52 3.83 55021.78 88888.00 2009-10-22 11:36:30.000 295 12574.52 3.80 55021.80 88888.00 2009-10-22 11:36:30.125 295 12574.52 3.77 55021.82 88888.00 2009-10-22 11:36:30.250 295 12574.48 3.75 55021.85 88888.00 2009-10-22 11:36:30.375 295 12574.48 3.75 55021.82 88888.00 2009-10-22 11:36:30.500 295 12574.40 3.73 55021.82 88888.00 2009-10-22 11:36:30.625 295 12574.38 3.70 55021.85 88888.00 2009-10-22 11:36:30.750 295 12574.40 3.67 55021.88 88888.00 2009-10-22 11:36:30.875 295 12574.35 3.65 55021.88 88888.00 2009-10-22 11:36:31.000 295 12574.30 3.65 55021.88 88888.00 2009-10-22 11:36:31.125 295 12574.25 3.65 55021.88 88888.00 2009-10-22 11:36:31.250 295 12574.25 3.60 55021.90 88888.00 2009-10-22 11:36:31.375 295 12574.27 3.58 55021.93 88888.00 2009-10-22 11:36:31.500 295 12574.25 3.55 55021.95 88888.00 2009-10-22 11:36:31.625 295 12574.23 3.52 55021.95 88888.00 2009-10-22 11:36:31.750 295 12574.17 3.50 55021.97 88888.00 2009-10-22 11:36:31.875 295 12574.15 3.45 55021.97 88888.00 2009-10-22 11:36:32.000 295 12574.15 3.42 55021.97 88888.00 2009-10-22 11:36:32.125 295 12574.17 3.45 55021.97 88888.00 2009-10-22 11:36:32.250 295 12574.08 3.40 55022.00 88888.00 2009-10-22 11:36:32.375 295 12574.02 3.38 55021.97 88888.00 2009-10-22 11:36:32.500 295 12574.08 3.38 55022.00 88888.00 2009-10-22 11:36:32.625 295 12574.08 3.33 55022.03 88888.00 2009-10-22 11:36:32.750 295 12574.05 3.33 55022.05 88888.00 2009-10-22 11:36:32.875 295 12574.08 3.30 55022.07 88888.00 2009-10-22 11:36:33.000 295 12574.08 3.27 55022.07 88888.00 2009-10-22 11:36:33.125 295 12573.98 3.27 55022.10 88888.00 2009-10-22 11:36:33.250 295 12573.98 3.25 55022.12 88888.00 2009-10-22 11:36:33.375 295 12573.98 3.23 55022.10 88888.00 2009-10-22 11:36:33.500 295 12574.02 3.25 55022.12 88888.00 2009-10-22 11:36:33.625 295 12574.08 3.25 55022.15 88888.00 2009-10-22 11:36:33.750 295 12574.10 3.25 55022.12 88888.00 2009-10-22 11:36:33.875 295 12574.12 3.25 55022.12 88888.00 2009-10-22 11:36:34.000 295 12574.10 3.25 55022.12 88888.00 2009-10-22 11:36:34.125 295 12574.12 3.27 55022.15 88888.00 2009-10-22 11:36:34.250 295 12574.00 3.25 55022.18 88888.00 2009-10-22 11:36:34.375 295 12573.98 3.25 55022.18 88888.00 2009-10-22 11:36:34.500 295 12573.98 3.25 55022.18 88888.00 2009-10-22 11:36:34.625 295 12573.98 3.27 55022.18 88888.00 2009-10-22 11:36:34.750 295 12574.00 3.25 55022.20 88888.00 2009-10-22 11:36:34.875 295 12573.98 3.27 55022.20 88888.00 2009-10-22 11:36:35.000 295 12573.95 3.27 55022.22 88888.00 2009-10-22 11:36:35.125 295 12574.00 3.27 55022.25 88888.00 2009-10-22 11:36:35.250 295 12574.02 3.27 55022.25 88888.00 2009-10-22 11:36:35.375 295 12574.02 3.27 55022.22 88888.00 2009-10-22 11:36:35.500 295 12574.02 3.30 55022.25 88888.00 2009-10-22 11:36:35.625 295 12574.00 3.27 55022.22 88888.00 2009-10-22 11:36:35.750 295 12574.02 3.27 55022.22 88888.00 2009-10-22 11:36:35.875 295 12574.00 3.25 55022.22 88888.00 2009-10-22 11:36:36.000 295 12574.08 3.25 55022.20 88888.00 2009-10-22 11:36:36.125 295 12574.15 3.25 55022.22 88888.00 2009-10-22 11:36:36.250 295 12574.17 3.23 55022.25 88888.00 2009-10-22 11:36:36.375 295 12574.20 3.23 55022.28 88888.00 2009-10-22 11:36:36.500 295 12574.17 3.20 55022.30 88888.00 2009-10-22 11:36:36.625 295 12574.20 3.20 55022.30 88888.00 2009-10-22 11:36:36.750 295 12574.20 3.20 55022.30 88888.00 2009-10-22 11:36:36.875 295 12574.23 3.20 55022.30 88888.00 2009-10-22 11:36:37.000 295 12574.27 3.17 55022.30 88888.00 2009-10-22 11:36:37.125 295 12574.25 3.15 55022.32 88888.00 2009-10-22 11:36:37.250 295 12574.23 3.12 55022.35 88888.00 2009-10-22 11:36:37.375 295 12574.30 3.10 55022.35 88888.00 2009-10-22 11:36:37.500 295 12574.38 3.12 55022.35 88888.00 2009-10-22 11:36:37.625 295 12574.27 3.12 55022.32 88888.00 2009-10-22 11:36:37.750 295 12574.25 3.12 55022.32 88888.00 2009-10-22 11:36:37.875 295 12574.27 3.10 55022.38 88888.00 2009-10-22 11:36:38.000 295 12574.33 3.08 55022.38 88888.00 2009-10-22 11:36:38.125 295 12574.35 3.08 55022.38 88888.00 2009-10-22 11:36:38.250 295 12574.23 3.08 55022.38 88888.00 2009-10-22 11:36:38.375 295 12574.20 3.08 55022.35 88888.00 2009-10-22 11:36:38.500 295 12574.27 3.10 55022.38 88888.00 2009-10-22 11:36:38.625 295 12574.35 3.08 55022.38 88888.00 2009-10-22 11:36:38.750 295 12574.40 3.05 55022.38 88888.00 2009-10-22 11:36:38.875 295 12574.35 3.08 55022.38 88888.00 2009-10-22 11:36:39.000 295 12574.33 3.10 55022.40 88888.00 2009-10-22 11:36:39.125 295 12574.30 3.12 55022.40 88888.00 2009-10-22 11:36:39.250 295 12574.25 3.12 55022.38 88888.00 2009-10-22 11:36:39.375 295 12574.27 3.15 55022.35 88888.00 2009-10-22 11:36:39.500 295 12574.23 3.17 55022.35 88888.00 2009-10-22 11:36:39.625 295 12574.23 3.20 55022.40 88888.00 2009-10-22 11:36:39.750 295 12574.20 3.23 55022.40 88888.00 2009-10-22 11:36:39.875 295 12574.25 3.25 55022.40 88888.00 2009-10-22 11:36:40.000 295 12574.35 3.27 55022.43 88888.00 2009-10-22 11:36:40.125 295 12574.38 3.30 55022.43 88888.00 2009-10-22 11:36:40.250 295 12574.35 3.35 55022.43 88888.00 2009-10-22 11:36:40.375 295 12574.38 3.38 55022.40 88888.00 2009-10-22 11:36:40.500 295 12574.42 3.40 55022.43 88888.00 2009-10-22 11:36:40.625 295 12574.48 3.45 55022.40 88888.00 2009-10-22 11:36:40.750 295 12574.42 3.48 55022.43 88888.00 2009-10-22 11:36:40.875 295 12574.38 3.50 55022.43 88888.00 2009-10-22 11:36:41.000 295 12574.25 3.55 55022.43 88888.00 2009-10-22 11:36:41.125 295 12574.33 3.58 55022.45 88888.00 2009-10-22 11:36:41.250 295 12574.35 3.60 55022.43 88888.00 2009-10-22 11:36:41.375 295 12574.40 3.62 55022.45 88888.00 2009-10-22 11:36:41.500 295 12574.33 3.65 55022.47 88888.00 2009-10-22 11:36:41.625 295 12574.30 3.67 55022.47 88888.00 2009-10-22 11:36:41.750 295 12574.23 3.70 55022.47 88888.00 2009-10-22 11:36:41.875 295 12574.15 3.70 55022.47 88888.00 2009-10-22 11:36:42.000 295 12574.08 3.70 55022.47 88888.00 2009-10-22 11:36:42.125 295 12573.98 3.73 55022.47 88888.00 2009-10-22 11:36:42.250 295 12573.90 3.70 55022.47 88888.00 2009-10-22 11:36:42.375 295 12574.00 3.70 55022.47 88888.00 2009-10-22 11:36:42.500 295 12574.02 3.70 55022.47 88888.00 2009-10-22 11:36:42.625 295 12573.92 3.75 55022.47 88888.00 2009-10-22 11:36:42.750 295 12573.88 3.73 55022.53 88888.00 2009-10-22 11:36:42.875 295 12573.80 3.73 55022.55 88888.00 2009-10-22 11:36:43.000 295 12573.75 3.70 55022.55 88888.00 2009-10-22 11:36:43.125 295 12573.70 3.65 55022.57 88888.00 2009-10-22 11:36:43.250 295 12573.62 3.65 55022.55 88888.00 2009-10-22 11:36:43.375 295 12573.62 3.62 55022.55 88888.00 2009-10-22 11:36:43.500 295 12573.58 3.60 55022.55 88888.00 2009-10-22 11:36:43.625 295 12573.58 3.55 55022.57 88888.00 2009-10-22 11:36:43.750 295 12573.65 3.50 55022.60 88888.00 2009-10-22 11:36:43.875 295 12573.65 3.45 55022.57 88888.00 2009-10-22 11:36:44.000 295 12573.62 3.38 55022.60 88888.00 2009-10-22 11:36:44.125 295 12573.62 3.35 55022.65 88888.00 2009-10-22 11:36:44.250 295 12573.58 3.27 55022.65 88888.00 2009-10-22 11:36:44.375 295 12573.58 3.25 55022.65 88888.00 2009-10-22 11:36:44.500 295 12573.60 3.23 55022.62 88888.00 2009-10-22 11:36:44.625 295 12573.62 3.17 55022.65 88888.00 2009-10-22 11:36:44.750 295 12573.62 3.15 55022.62 88888.00 2009-10-22 11:36:44.875 295 12573.60 3.10 55022.65 88888.00 2009-10-22 11:36:45.000 295 12573.58 3.08 55022.68 88888.00 2009-10-22 11:36:45.125 295 12573.60 3.02 55022.72 88888.00 2009-10-22 11:36:45.250 295 12573.58 3.00 55022.72 88888.00 2009-10-22 11:36:45.375 295 12573.58 2.98 55022.72 88888.00 2009-10-22 11:36:45.500 295 12573.60 2.95 55022.75 88888.00 2009-10-22 11:36:45.625 295 12573.58 2.95 55022.78 88888.00 2009-10-22 11:36:45.750 295 12573.52 2.90 55022.72 88888.00 2009-10-22 11:36:45.875 295 12573.48 2.88 55022.70 88888.00 2009-10-22 11:36:46.000 295 12573.50 2.83 55022.72 88888.00 2009-10-22 11:36:46.125 295 12573.52 2.83 55022.75 88888.00 2009-10-22 11:36:46.250 295 12573.52 2.80 55022.78 88888.00 2009-10-22 11:36:46.375 295 12573.50 2.80 55022.75 88888.00 2009-10-22 11:36:46.500 295 12573.52 2.77 55022.78 88888.00 2009-10-22 11:36:46.625 295 12573.58 2.80 55022.78 88888.00 2009-10-22 11:36:46.750 295 12573.58 2.83 55022.78 88888.00 2009-10-22 11:36:46.875 295 12573.62 2.83 55022.75 88888.00 2009-10-22 11:36:47.000 295 12573.67 2.83 55022.78 88888.00 2009-10-22 11:36:47.125 295 12573.70 2.90 55022.78 88888.00 2009-10-22 11:36:47.250 295 12573.67 2.88 55022.72 88888.00 2009-10-22 11:36:47.375 295 12573.70 2.92 55022.72 88888.00 2009-10-22 11:36:47.500 295 12573.70 2.92 55022.75 88888.00 2009-10-22 11:36:47.625 295 12573.75 2.92 55022.78 88888.00 2009-10-22 11:36:47.750 295 12573.75 2.98 55022.75 88888.00 2009-10-22 11:36:47.875 295 12573.80 3.02 55022.72 88888.00 2009-10-22 11:36:48.000 295 12573.85 3.05 55022.72 88888.00 2009-10-22 11:36:48.125 295 12573.90 3.08 55022.72 88888.00 2009-10-22 11:36:48.250 295 12573.90 3.10 55022.72 88888.00 2009-10-22 11:36:48.375 295 12573.98 3.17 55022.70 88888.00 2009-10-22 11:36:48.500 295 12574.00 3.17 55022.70 88888.00 2009-10-22 11:36:48.625 295 12574.05 3.20 55022.72 88888.00 2009-10-22 11:36:48.750 295 12574.12 3.25 55022.72 88888.00 2009-10-22 11:36:48.875 295 12574.08 3.33 55022.70 88888.00 2009-10-22 11:36:49.000 295 12574.10 3.35 55022.70 88888.00 2009-10-22 11:36:49.125 295 12574.23 3.40 55022.70 88888.00 2009-10-22 11:36:49.250 295 12574.23 3.45 55022.70 88888.00 2009-10-22 11:36:49.375 295 12574.23 3.50 55022.65 88888.00 2009-10-22 11:36:49.500 295 12574.27 3.52 55022.65 88888.00 2009-10-22 11:36:49.625 295 12574.30 3.58 55022.65 88888.00 2009-10-22 11:36:49.750 295 12574.35 3.60 55022.65 88888.00 2009-10-22 11:36:49.875 295 12574.38 3.67 55022.62 88888.00 2009-10-22 11:36:50.000 295 12574.42 3.73 55022.62 88888.00 2009-10-22 11:36:50.125 295 12574.48 3.80 55022.65 88888.00 2009-10-22 11:36:50.250 295 12574.45 3.88 55022.65 88888.00 2009-10-22 11:36:50.375 295 12574.42 3.92 55022.68 88888.00 2009-10-22 11:36:50.500 295 12574.35 3.98 55022.65 88888.00 2009-10-22 11:36:50.625 295 12574.35 4.00 55022.62 88888.00 2009-10-22 11:36:50.750 295 12574.38 4.03 55022.62 88888.00 2009-10-22 11:36:50.875 295 12574.35 4.08 55022.60 88888.00 2009-10-22 11:36:51.000 295 12574.38 4.08 55022.57 88888.00 2009-10-22 11:36:51.125 295 12574.40 4.15 55022.57 88888.00 2009-10-22 11:36:51.250 295 12574.50 4.20 55022.62 88888.00 2009-10-22 11:36:51.375 295 12574.58 4.25 55022.62 88888.00 2009-10-22 11:36:51.500 295 12574.58 4.28 55022.60 88888.00 2009-10-22 11:36:51.625 295 12574.52 4.33 55022.57 88888.00 2009-10-22 11:36:51.750 295 12574.52 4.38 55022.57 88888.00 2009-10-22 11:36:51.875 295 12574.58 4.40 55022.60 88888.00 2009-10-22 11:36:52.000 295 12574.60 4.42 55022.60 88888.00 2009-10-22 11:36:52.125 295 12574.65 4.47 55022.60 88888.00 2009-10-22 11:36:52.250 295 12574.67 4.53 55022.62 88888.00 2009-10-22 11:36:52.375 295 12574.70 4.55 55022.62 88888.00 2009-10-22 11:36:52.500 295 12574.67 4.60 55022.62 88888.00 2009-10-22 11:36:52.625 295 12574.73 4.60 55022.60 88888.00 2009-10-22 11:36:52.750 295 12574.70 4.60 55022.60 88888.00 2009-10-22 11:36:52.875 295 12574.65 4.62 55022.57 88888.00 2009-10-22 11:36:53.000 295 12574.62 4.62 55022.55 88888.00 2009-10-22 11:36:53.125 295 12574.67 4.65 55022.53 88888.00 2009-10-22 11:36:53.250 295 12574.67 4.62 55022.55 88888.00 2009-10-22 11:36:53.375 295 12574.65 4.65 55022.55 88888.00 2009-10-22 11:36:53.500 295 12574.62 4.62 55022.55 88888.00 2009-10-22 11:36:53.625 295 12574.65 4.65 55022.57 88888.00 2009-10-22 11:36:53.750 295 12574.75 4.67 55022.57 88888.00 2009-10-22 11:36:53.875 295 12574.73 4.70 55022.57 88888.00 2009-10-22 11:36:54.000 295 12574.62 4.70 55022.57 88888.00 2009-10-22 11:36:54.125 295 12574.58 4.67 55022.60 88888.00 2009-10-22 11:36:54.250 295 12574.55 4.67 55022.62 88888.00 2009-10-22 11:36:54.375 295 12574.60 4.70 55022.62 88888.00 2009-10-22 11:36:54.500 295 12574.65 4.67 55022.65 88888.00 2009-10-22 11:36:54.625 295 12574.65 4.67 55022.62 88888.00 2009-10-22 11:36:54.750 295 12574.60 4.65 55022.62 88888.00 2009-10-22 11:36:54.875 295 12574.55 4.67 55022.62 88888.00 2009-10-22 11:36:55.000 295 12574.55 4.65 55022.62 88888.00 2009-10-22 11:36:55.125 295 12574.58 4.65 55022.62 88888.00 2009-10-22 11:36:55.250 295 12574.58 4.65 55022.62 88888.00 2009-10-22 11:36:55.375 295 12574.58 4.65 55022.60 88888.00 2009-10-22 11:36:55.500 295 12574.55 4.67 55022.57 88888.00 2009-10-22 11:36:55.625 295 12574.50 4.67 55022.60 88888.00 2009-10-22 11:36:55.750 295 12574.48 4.62 55022.62 88888.00 2009-10-22 11:36:55.875 295 12574.50 4.62 55022.62 88888.00 2009-10-22 11:36:56.000 295 12574.50 4.62 55022.65 88888.00 2009-10-22 11:36:56.125 295 12574.45 4.62 55022.62 88888.00 2009-10-22 11:36:56.250 295 12574.42 4.60 55022.65 88888.00 2009-10-22 11:36:56.375 295 12574.48 4.60 55022.68 88888.00 2009-10-22 11:36:56.500 295 12574.50 4.55 55022.70 88888.00 2009-10-22 11:36:56.625 295 12574.45 4.58 55022.70 88888.00 2009-10-22 11:36:56.750 295 12574.42 4.58 55022.72 88888.00 2009-10-22 11:36:56.875 295 12574.45 4.55 55022.75 88888.00 2009-10-22 11:36:57.000 295 12574.52 4.53 55022.72 88888.00 2009-10-22 11:36:57.125 295 12574.52 4.53 55022.72 88888.00 2009-10-22 11:36:57.250 295 12574.50 4.50 55022.70 88888.00 2009-10-22 11:36:57.375 295 12574.50 4.50 55022.70 88888.00 2009-10-22 11:36:57.500 295 12574.48 4.50 55022.72 88888.00 2009-10-22 11:36:57.625 295 12574.42 4.50 55022.75 88888.00 2009-10-22 11:36:57.750 295 12574.40 4.53 55022.75 88888.00 2009-10-22 11:36:57.875 295 12574.42 4.53 55022.75 88888.00 2009-10-22 11:36:58.000 295 12574.48 4.50 55022.75 88888.00 2009-10-22 11:36:58.125 295 12574.55 4.50 55022.78 88888.00 2009-10-22 11:36:58.250 295 12574.50 4.50 55022.78 88888.00 2009-10-22 11:36:58.375 295 12574.48 4.50 55022.78 88888.00 2009-10-22 11:36:58.500 295 12574.48 4.50 55022.75 88888.00 2009-10-22 11:36:58.625 295 12574.52 4.47 55022.78 88888.00 2009-10-22 11:36:58.750 295 12574.55 4.50 55022.78 88888.00 2009-10-22 11:36:58.875 295 12574.55 4.53 55022.78 88888.00 2009-10-22 11:36:59.000 295 12574.50 4.50 55022.75 88888.00 2009-10-22 11:36:59.125 295 12574.45 4.47 55022.78 88888.00 2009-10-22 11:36:59.250 295 12574.48 4.47 55022.75 88888.00 2009-10-22 11:36:59.375 295 12574.45 4.50 55022.75 88888.00 2009-10-22 11:36:59.500 295 12574.48 4.50 55022.75 88888.00 2009-10-22 11:36:59.625 295 12574.52 4.47 55022.75 88888.00 2009-10-22 11:36:59.750 295 12574.60 4.47 55022.75 88888.00 2009-10-22 11:36:59.875 295 12574.62 4.45 55022.72 88888.00 2009-10-22 11:37:00.000 295 12574.52 4.45 55022.72 88888.00 2009-10-22 11:37:00.125 295 12574.45 4.45 55022.75 88888.00 2009-10-22 11:37:00.250 295 12574.42 4.45 55022.72 88888.00 2009-10-22 11:37:00.375 295 12574.50 4.42 55022.75 88888.00 2009-10-22 11:37:00.500 295 12574.50 4.42 55022.75 88888.00 2009-10-22 11:37:00.625 295 12574.48 4.42 55022.78 88888.00 2009-10-22 11:37:00.750 295 12574.45 4.45 55022.78 88888.00 2009-10-22 11:37:00.875 295 12574.48 4.42 55022.78 88888.00 2009-10-22 11:37:01.000 295 12574.48 4.42 55022.78 88888.00 2009-10-22 11:37:01.125 295 12574.48 4.40 55022.78 88888.00 2009-10-22 11:37:01.250 295 12574.45 4.40 55022.80 88888.00 2009-10-22 11:37:01.375 295 12574.42 4.40 55022.78 88888.00 2009-10-22 11:37:01.500 295 12574.42 4.40 55022.78 88888.00 2009-10-22 11:37:01.625 295 12574.48 4.42 55022.78 88888.00 2009-10-22 11:37:01.750 295 12574.48 4.42 55022.78 88888.00 2009-10-22 11:37:01.875 295 12574.45 4.35 55022.80 88888.00 2009-10-22 11:37:02.000 295 12574.42 4.38 55022.80 88888.00 2009-10-22 11:37:02.125 295 12574.40 4.38 55022.80 88888.00 2009-10-22 11:37:02.250 295 12574.35 4.35 55022.80 88888.00 2009-10-22 11:37:02.375 295 12574.35 4.35 55022.78 88888.00 2009-10-22 11:37:02.500 295 12574.35 4.33 55022.80 88888.00 2009-10-22 11:37:02.625 295 12574.38 4.30 55022.78 88888.00 2009-10-22 11:37:02.750 295 12574.40 4.28 55022.78 88888.00 2009-10-22 11:37:02.875 295 12574.30 4.30 55022.78 88888.00 2009-10-22 11:37:03.000 295 12574.25 4.28 55022.80 88888.00 2009-10-22 11:37:03.125 295 12574.27 4.28 55022.80 88888.00 2009-10-22 11:37:03.250 295 12574.25 4.25 55022.82 88888.00 2009-10-22 11:37:03.375 295 12574.20 4.22 55022.82 88888.00 2009-10-22 11:37:03.500 295 12574.15 4.22 55022.82 88888.00 2009-10-22 11:37:03.625 295 12574.17 4.22 55022.85 88888.00 2009-10-22 11:37:03.750 295 12574.15 4.20 55022.85 88888.00 2009-10-22 11:37:03.875 295 12574.15 4.15 55022.85 88888.00 2009-10-22 11:37:04.000 295 12574.15 4.15 55022.88 88888.00 2009-10-22 11:37:04.125 295 12574.15 4.12 55022.88 88888.00 2009-10-22 11:37:04.250 295 12574.05 4.12 55022.88 88888.00 2009-10-22 11:37:04.375 295 12574.05 4.12 55022.90 88888.00 2009-10-22 11:37:04.500 295 12574.05 4.10 55022.90 88888.00 2009-10-22 11:37:04.625 295 12574.08 4.05 55022.88 88888.00 2009-10-22 11:37:04.750 295 12574.05 4.05 55022.85 88888.00 2009-10-22 11:37:04.875 295 12574.15 4.05 55022.88 88888.00 2009-10-22 11:37:05.000 295 12574.15 4.05 55022.93 88888.00 2009-10-22 11:37:05.125 295 12574.08 4.03 55022.93 88888.00 2009-10-22 11:37:05.250 295 12574.05 4.03 55022.90 88888.00 2009-10-22 11:37:05.375 295 12574.12 4.00 55022.90 88888.00 2009-10-22 11:37:05.500 295 12574.15 4.00 55022.90 88888.00 2009-10-22 11:37:05.625 295 12574.15 3.98 55022.90 88888.00 2009-10-22 11:37:05.750 295 12574.10 3.98 55022.90 88888.00 2009-10-22 11:37:05.875 295 12574.15 3.92 55022.90 88888.00 2009-10-22 11:37:06.000 295 12574.17 3.92 55022.88 88888.00 2009-10-22 11:37:06.125 295 12574.17 3.95 55022.90 88888.00 2009-10-22 11:37:06.250 295 12574.17 3.92 55022.90 88888.00 2009-10-22 11:37:06.375 295 12574.30 3.95 55022.90 88888.00 2009-10-22 11:37:06.500 295 12574.30 3.92 55022.88 88888.00 2009-10-22 11:37:06.625 295 12574.30 3.92 55022.88 88888.00 2009-10-22 11:37:06.750 295 12574.38 3.95 55022.88 88888.00 2009-10-22 11:37:06.875 295 12574.45 3.95 55022.88 88888.00 2009-10-22 11:37:07.000 295 12574.50 3.92 55022.85 88888.00 2009-10-22 11:37:07.125 295 12574.52 3.98 55022.85 88888.00 2009-10-22 11:37:07.250 295 12574.55 3.98 55022.88 88888.00 2009-10-22 11:37:07.375 295 12574.58 4.03 55022.85 88888.00 2009-10-22 11:37:07.500 295 12574.55 4.03 55022.82 88888.00 2009-10-22 11:37:07.625 295 12574.58 4.05 55022.82 88888.00 2009-10-22 11:37:07.750 295 12574.65 4.10 55022.85 88888.00 2009-10-22 11:37:07.875 295 12574.60 4.12 55022.88 88888.00 2009-10-22 11:37:08.000 295 12574.58 4.12 55022.82 88888.00 2009-10-22 11:37:08.125 295 12574.60 4.17 55022.82 88888.00 2009-10-22 11:37:08.250 295 12574.62 4.20 55022.88 88888.00 2009-10-22 11:37:08.375 295 12574.70 4.25 55022.88 88888.00 2009-10-22 11:37:08.500 295 12574.65 4.30 55022.88 88888.00 2009-10-22 11:37:08.625 295 12574.60 4.33 55022.82 88888.00 2009-10-22 11:37:08.750 295 12574.70 4.35 55022.82 88888.00 2009-10-22 11:37:08.875 295 12574.75 4.38 55022.82 88888.00 2009-10-22 11:37:09.000 295 12574.70 4.40 55022.82 88888.00 2009-10-22 11:37:09.125 295 12574.67 4.42 55022.80 88888.00 2009-10-22 11:37:09.250 295 12574.65 4.47 55022.80 88888.00 2009-10-22 11:37:09.375 295 12574.67 4.47 55022.80 88888.00 2009-10-22 11:37:09.500 295 12574.62 4.47 55022.80 88888.00 2009-10-22 11:37:09.625 295 12574.60 4.50 55022.80 88888.00 2009-10-22 11:37:09.750 295 12574.62 4.53 55022.80 88888.00 2009-10-22 11:37:09.875 295 12574.70 4.55 55022.80 88888.00 2009-10-22 11:37:10.000 295 12574.70 4.55 55022.82 88888.00 2009-10-22 11:37:10.125 295 12574.70 4.53 55022.80 88888.00 2009-10-22 11:37:10.250 295 12574.70 4.55 55022.80 88888.00 2009-10-22 11:37:10.375 295 12574.73 4.55 55022.82 88888.00 2009-10-22 11:37:10.500 295 12574.65 4.55 55022.82 88888.00 2009-10-22 11:37:10.625 295 12574.62 4.58 55022.80 88888.00 2009-10-22 11:37:10.750 295 12574.62 4.58 55022.78 88888.00 2009-10-22 11:37:10.875 295 12574.67 4.58 55022.75 88888.00 2009-10-22 11:37:11.000 295 12574.67 4.58 55022.72 88888.00 2009-10-22 11:37:11.125 295 12574.65 4.58 55022.75 88888.00 2009-10-22 11:37:11.250 295 12574.62 4.53 55022.78 88888.00 2009-10-22 11:37:11.375 295 12574.60 4.53 55022.75 88888.00 2009-10-22 11:37:11.500 295 12574.55 4.55 55022.75 88888.00 2009-10-22 11:37:11.625 295 12574.65 4.53 55022.75 88888.00 2009-10-22 11:37:11.750 295 12574.70 4.55 55022.75 88888.00 2009-10-22 11:37:11.875 295 12574.65 4.53 55022.72 88888.00 2009-10-22 11:37:12.000 295 12574.60 4.50 55022.72 88888.00 2009-10-22 11:37:12.125 295 12574.60 4.50 55022.75 88888.00 2009-10-22 11:37:12.250 295 12574.62 4.45 55022.78 88888.00 2009-10-22 11:37:12.375 295 12574.65 4.42 55022.75 88888.00 2009-10-22 11:37:12.500 295 12574.70 4.40 55022.75 88888.00 2009-10-22 11:37:12.625 295 12574.67 4.40 55022.75 88888.00 2009-10-22 11:37:12.750 295 12574.70 4.38 55022.75 88888.00 2009-10-22 11:37:12.875 295 12574.70 4.38 55022.75 88888.00 2009-10-22 11:37:13.000 295 12574.67 4.33 55022.72 88888.00 2009-10-22 11:37:13.125 295 12574.65 4.28 55022.72 88888.00 2009-10-22 11:37:13.250 295 12574.65 4.30 55022.72 88888.00 2009-10-22 11:37:13.375 295 12574.67 4.30 55022.75 88888.00 2009-10-22 11:37:13.500 295 12574.67 4.25 55022.75 88888.00 2009-10-22 11:37:13.625 295 12574.73 4.22 55022.72 88888.00 2009-10-22 11:37:13.750 295 12574.83 4.22 55022.72 88888.00 2009-10-22 11:37:13.875 295 12574.90 4.22 55022.70 88888.00 2009-10-22 11:37:14.000 295 12574.90 4.22 55022.70 88888.00 2009-10-22 11:37:14.125 295 12574.90 4.22 55022.72 88888.00 2009-10-22 11:37:14.250 295 12574.88 4.22 55022.70 88888.00 2009-10-22 11:37:14.375 295 12574.92 4.22 55022.70 88888.00 2009-10-22 11:37:14.500 295 12574.90 4.20 55022.68 88888.00 2009-10-22 11:37:14.625 295 12574.90 4.17 55022.70 88888.00 2009-10-22 11:37:14.750 295 12574.95 4.20 55022.70 88888.00 2009-10-22 11:37:14.875 295 12574.98 4.20 55022.70 88888.00 2009-10-22 11:37:15.000 295 12574.98 4.20 55022.70 88888.00 2009-10-22 11:37:15.125 295 12575.05 4.20 55022.70 88888.00 2009-10-22 11:37:15.250 295 12575.02 4.17 55022.70 88888.00 2009-10-22 11:37:15.375 295 12575.05 4.20 55022.70 88888.00 2009-10-22 11:37:15.500 295 12575.00 4.20 55022.72 88888.00 2009-10-22 11:37:15.625 295 12575.00 4.17 55022.72 88888.00 2009-10-22 11:37:15.750 295 12574.98 4.17 55022.70 88888.00 2009-10-22 11:37:15.875 295 12575.02 4.17 55022.70 88888.00 2009-10-22 11:37:16.000 295 12574.98 4.12 55022.72 88888.00 2009-10-22 11:37:16.125 295 12574.98 4.15 55022.75 88888.00 2009-10-22 11:37:16.250 295 12574.98 4.15 55022.75 88888.00 2009-10-22 11:37:16.375 295 12575.00 4.15 55022.72 88888.00 2009-10-22 11:37:16.500 295 12574.98 4.12 55022.75 88888.00 2009-10-22 11:37:16.625 295 12574.98 4.12 55022.70 88888.00 2009-10-22 11:37:16.750 295 12574.98 4.10 55022.68 88888.00 2009-10-22 11:37:16.875 295 12575.00 4.10 55022.72 88888.00 2009-10-22 11:37:17.000 295 12575.00 4.08 55022.75 88888.00 2009-10-22 11:37:17.125 295 12575.00 4.08 55022.75 88888.00 2009-10-22 11:37:17.250 295 12574.95 4.08 55022.78 88888.00 2009-10-22 11:37:17.375 295 12574.90 4.05 55022.75 88888.00 2009-10-22 11:37:17.500 295 12574.90 4.05 55022.78 88888.00 2009-10-22 11:37:17.625 295 12574.92 4.03 55022.78 88888.00 2009-10-22 11:37:17.750 295 12575.00 4.03 55022.75 88888.00 2009-10-22 11:37:17.875 295 12575.02 4.00 55022.75 88888.00 2009-10-22 11:37:18.000 295 12574.98 3.98 55022.75 88888.00 2009-10-22 11:37:18.125 295 12574.95 3.98 55022.75 88888.00 2009-10-22 11:37:18.250 295 12574.92 3.95 55022.75 88888.00 2009-10-22 11:37:18.375 295 12574.98 3.92 55022.78 88888.00 2009-10-22 11:37:18.500 295 12575.00 3.92 55022.78 88888.00 2009-10-22 11:37:18.625 295 12574.95 3.92 55022.72 88888.00 2009-10-22 11:37:18.750 295 12575.00 3.92 55022.75 88888.00 2009-10-22 11:37:18.875 295 12575.00 3.92 55022.78 88888.00 2009-10-22 11:37:19.000 295 12574.95 3.92 55022.75 88888.00 2009-10-22 11:37:19.125 295 12574.95 3.95 55022.78 88888.00 2009-10-22 11:37:19.250 295 12574.98 3.95 55022.75 88888.00 2009-10-22 11:37:19.375 295 12575.08 3.98 55022.75 88888.00 2009-10-22 11:37:19.500 295 12575.05 3.98 55022.75 88888.00 2009-10-22 11:37:19.625 295 12575.08 4.00 55022.75 88888.00 2009-10-22 11:37:19.750 295 12575.10 4.03 55022.75 88888.00 2009-10-22 11:37:19.875 295 12575.12 4.03 55022.75 88888.00 2009-10-22 11:37:20.000 295 12575.12 4.05 55022.75 88888.00 2009-10-22 11:37:20.125 295 12575.12 4.10 55022.78 88888.00 2009-10-22 11:37:20.250 295 12575.12 4.10 55022.75 88888.00 2009-10-22 11:37:20.375 295 12575.17 4.10 55022.72 88888.00 2009-10-22 11:37:20.500 295 12575.15 4.10 55022.70 88888.00 2009-10-22 11:37:20.625 295 12575.17 4.15 55022.70 88888.00 2009-10-22 11:37:20.750 295 12575.23 4.17 55022.72 88888.00 2009-10-22 11:37:20.875 295 12575.25 4.20 55022.72 88888.00 2009-10-22 11:37:21.000 295 12575.30 4.22 55022.70 88888.00 2009-10-22 11:37:21.125 295 12575.30 4.25 55022.72 88888.00 2009-10-22 11:37:21.250 295 12575.30 4.25 55022.72 88888.00 2009-10-22 11:37:21.375 295 12575.33 4.28 55022.72 88888.00 2009-10-22 11:37:21.500 295 12575.35 4.28 55022.72 88888.00 2009-10-22 11:37:21.625 295 12575.35 4.30 55022.72 88888.00 2009-10-22 11:37:21.750 295 12575.30 4.30 55022.72 88888.00 2009-10-22 11:37:21.875 295 12575.30 4.35 55022.72 88888.00 2009-10-22 11:37:22.000 295 12575.35 4.33 55022.70 88888.00 2009-10-22 11:37:22.125 295 12575.35 4.30 55022.70 88888.00 2009-10-22 11:37:22.250 295 12575.30 4.30 55022.70 88888.00 2009-10-22 11:37:22.375 295 12575.33 4.30 55022.72 88888.00 2009-10-22 11:37:22.500 295 12575.33 4.30 55022.72 88888.00 2009-10-22 11:37:22.625 295 12575.38 4.33 55022.72 88888.00 2009-10-22 11:37:22.750 295 12575.40 4.33 55022.70 88888.00 2009-10-22 11:37:22.875 295 12575.38 4.33 55022.72 88888.00 2009-10-22 11:37:23.000 295 12575.35 4.30 55022.72 88888.00 2009-10-22 11:37:23.125 295 12575.38 4.30 55022.75 88888.00 2009-10-22 11:37:23.250 295 12575.35 4.30 55022.75 88888.00 2009-10-22 11:37:23.375 295 12575.30 4.28 55022.75 88888.00 2009-10-22 11:37:23.500 295 12575.27 4.22 55022.75 88888.00 2009-10-22 11:37:23.625 295 12575.27 4.20 55022.78 88888.00 2009-10-22 11:37:23.750 295 12575.27 4.20 55022.80 88888.00 2009-10-22 11:37:23.875 295 12575.33 4.17 55022.80 88888.00 2009-10-22 11:37:24.000 295 12575.30 4.15 55022.80 88888.00 2009-10-22 11:37:24.125 295 12575.27 4.15 55022.80 88888.00 2009-10-22 11:37:24.250 295 12575.20 4.08 55022.78 88888.00 2009-10-22 11:37:24.375 295 12575.20 4.08 55022.78 88888.00 2009-10-22 11:37:24.500 295 12575.17 4.05 55022.78 88888.00 2009-10-22 11:37:24.625 295 12575.12 4.05 55022.82 88888.00 2009-10-22 11:37:24.750 295 12575.12 4.00 55022.82 88888.00 2009-10-22 11:37:24.875 295 12575.20 3.95 55022.82 88888.00 2009-10-22 11:37:25.000 295 12575.20 3.92 55022.82 88888.00 2009-10-22 11:37:25.125 295 12575.20 3.90 55022.82 88888.00 2009-10-22 11:37:25.250 295 12575.17 3.88 55022.82 88888.00 2009-10-22 11:37:25.375 295 12575.20 3.88 55022.82 88888.00 2009-10-22 11:37:25.500 295 12575.20 3.83 55022.85 88888.00 2009-10-22 11:37:25.625 295 12575.15 3.80 55022.88 88888.00 2009-10-22 11:37:25.750 295 12575.17 3.77 55022.88 88888.00 2009-10-22 11:37:25.875 295 12575.20 3.73 55022.85 88888.00 2009-10-22 11:37:26.000 295 12575.23 3.70 55022.85 88888.00 2009-10-22 11:37:26.125 295 12575.25 3.70 55022.90 88888.00 2009-10-22 11:37:26.250 295 12575.23 3.67 55022.90 88888.00 2009-10-22 11:37:26.375 295 12575.27 3.67 55022.90 88888.00 2009-10-22 11:37:26.500 295 12575.33 3.65 55022.90 88888.00 2009-10-22 11:37:26.625 295 12575.35 3.60 55022.88 88888.00 2009-10-22 11:37:26.750 295 12575.38 3.65 55022.88 88888.00 2009-10-22 11:37:26.875 295 12575.40 3.65 55022.85 88888.00 2009-10-22 11:37:27.000 295 12575.38 3.65 55022.88 88888.00 2009-10-22 11:37:27.125 295 12575.38 3.67 55022.90 88888.00 2009-10-22 11:37:27.250 295 12575.38 3.70 55022.90 88888.00 2009-10-22 11:37:27.375 295 12575.40 3.73 55022.90 88888.00 2009-10-22 11:37:27.500 295 12575.42 3.75 55022.90 88888.00 2009-10-22 11:37:27.625 295 12575.40 3.75 55022.90 88888.00 2009-10-22 11:37:27.750 295 12575.40 3.75 55022.90 88888.00 2009-10-22 11:37:27.875 295 12575.38 3.73 55022.90 88888.00 2009-10-22 11:37:28.000 295 12575.40 3.77 55022.88 88888.00 2009-10-22 11:37:28.125 295 12575.35 3.80 55022.90 88888.00 2009-10-22 11:37:28.250 295 12575.30 3.80 55022.93 88888.00 2009-10-22 11:37:28.375 295 12575.35 3.83 55022.90 88888.00 2009-10-22 11:37:28.500 295 12575.38 3.85 55022.90 88888.00 2009-10-22 11:37:28.625 295 12575.38 3.90 55022.93 88888.00 2009-10-22 11:37:28.750 295 12575.40 3.90 55022.95 88888.00 2009-10-22 11:37:28.875 295 12575.35 3.92 55022.97 88888.00 2009-10-22 11:37:29.000 295 12575.35 3.95 55022.95 88888.00 2009-10-22 11:37:29.125 295 12575.27 3.98 55023.00 88888.00 2009-10-22 11:37:29.250 295 12575.20 4.03 55023.00 88888.00 2009-10-22 11:37:29.375 295 12575.20 4.05 55023.00 88888.00 2009-10-22 11:37:29.500 295 12575.17 4.05 55023.00 88888.00 2009-10-22 11:37:29.625 295 12575.15 4.03 55023.03 88888.00 2009-10-22 11:37:29.750 295 12575.12 4.08 55023.03 88888.00 2009-10-22 11:37:29.875 295 12575.08 4.08 55023.03 88888.00 2009-10-22 11:37:30.000 295 12575.02 4.08 55023.00 88888.00 2009-10-22 11:37:30.125 295 12575.08 4.10 55023.00 88888.00 2009-10-22 11:37:30.250 295 12575.02 4.10 55023.00 88888.00 2009-10-22 11:37:30.375 295 12575.02 4.10 55023.00 88888.00 2009-10-22 11:37:30.500 295 12575.08 4.10 55023.00 88888.00 2009-10-22 11:37:30.625 295 12575.10 4.12 55023.00 88888.00 2009-10-22 11:37:30.750 295 12575.05 4.20 55023.00 88888.00 2009-10-22 11:37:30.875 295 12575.00 4.20 55023.03 88888.00 2009-10-22 11:37:31.000 295 12574.95 4.25 55023.03 88888.00 2009-10-22 11:37:31.125 295 12574.98 4.33 55023.05 88888.00 2009-10-22 11:37:31.250 295 12574.98 4.35 55023.05 88888.00 2009-10-22 11:37:31.375 295 12575.00 4.40 55023.05 88888.00 2009-10-22 11:37:31.500 295 12574.98 4.45 55023.03 88888.00 2009-10-22 11:37:31.625 295 12574.98 4.47 55023.03 88888.00 2009-10-22 11:37:31.750 295 12574.95 4.50 55023.03 88888.00 2009-10-22 11:37:31.875 295 12574.95 4.55 55023.03 88888.00 2009-10-22 11:37:32.000 295 12574.92 4.60 55023.03 88888.00 2009-10-22 11:37:32.125 295 12574.88 4.65 55023.07 88888.00 2009-10-22 11:37:32.250 295 12574.80 4.67 55023.05 88888.00 2009-10-22 11:37:32.375 295 12574.85 4.70 55023.03 88888.00 2009-10-22 11:37:32.500 295 12574.83 4.75 55023.05 88888.00 2009-10-22 11:37:32.625 295 12574.90 4.80 55023.07 88888.00 2009-10-22 11:37:32.750 295 12574.95 4.85 55023.07 88888.00 2009-10-22 11:37:32.875 295 12574.88 4.88 55023.07 88888.00 2009-10-22 11:37:33.000 295 12574.73 4.92 55023.07 88888.00 2009-10-22 11:37:33.125 295 12574.67 4.97 55023.07 88888.00 2009-10-22 11:37:33.250 295 12574.65 5.03 55023.10 88888.00 2009-10-22 11:37:33.375 295 12574.65 5.08 55023.07 88888.00 2009-10-22 11:37:33.500 295 12574.62 5.08 55023.07 88888.00 2009-10-22 11:37:33.625 295 12574.58 5.12 55023.07 88888.00 2009-10-22 11:37:33.750 295 12574.48 5.20 55023.07 88888.00 2009-10-22 11:37:33.875 295 12574.38 5.22 55023.07 88888.00 2009-10-22 11:37:34.000 295 12574.35 5.22 55023.07 88888.00 2009-10-22 11:37:34.125 295 12574.38 5.22 55023.07 88888.00 2009-10-22 11:37:34.250 295 12574.33 5.22 55023.10 88888.00 2009-10-22 11:37:34.375 295 12574.25 5.22 55023.12 88888.00 2009-10-22 11:37:34.500 295 12574.17 5.25 55023.10 88888.00 2009-10-22 11:37:34.625 295 12574.08 5.28 55023.10 88888.00 2009-10-22 11:37:34.750 295 12574.02 5.28 55023.12 88888.00 2009-10-22 11:37:34.875 295 12574.02 5.30 55023.15 88888.00 2009-10-22 11:37:35.000 295 12574.00 5.28 55023.15 88888.00 2009-10-22 11:37:35.125 295 12573.90 5.30 55023.18 88888.00 2009-10-22 11:37:35.250 295 12573.85 5.28 55023.18 88888.00 2009-10-22 11:37:35.375 295 12573.85 5.28 55023.18 88888.00 2009-10-22 11:37:35.500 295 12573.88 5.25 55023.18 88888.00 2009-10-22 11:37:35.625 295 12573.88 5.25 55023.20 88888.00 2009-10-22 11:37:35.750 295 12573.85 5.22 55023.20 88888.00 2009-10-22 11:37:35.875 295 12573.83 5.20 55023.18 88888.00 2009-10-22 11:37:36.000 295 12573.75 5.17 55023.18 88888.00 2009-10-22 11:37:36.125 295 12573.70 5.17 55023.18 88888.00 2009-10-22 11:37:36.250 295 12573.65 5.10 55023.20 88888.00 2009-10-22 11:37:36.375 295 12573.67 5.12 55023.20 88888.00 2009-10-22 11:37:36.500 295 12573.67 5.10 55023.22 88888.00 2009-10-22 11:37:36.625 295 12573.67 5.10 55023.22 88888.00 2009-10-22 11:37:36.750 295 12573.65 5.08 55023.22 88888.00 2009-10-22 11:37:36.875 295 12573.65 5.08 55023.22 88888.00 2009-10-22 11:37:37.000 295 12573.67 5.05 55023.22 88888.00 2009-10-22 11:37:37.125 295 12573.65 5.05 55023.22 88888.00 2009-10-22 11:37:37.250 295 12573.67 5.03 55023.22 88888.00 2009-10-22 11:37:37.375 295 12573.73 5.00 55023.22 88888.00 2009-10-22 11:37:37.500 295 12573.67 5.03 55023.22 88888.00 2009-10-22 11:37:37.625 295 12573.65 5.00 55023.22 88888.00 2009-10-22 11:37:37.750 295 12573.70 5.00 55023.25 88888.00 2009-10-22 11:37:37.875 295 12573.70 5.03 55023.25 88888.00 2009-10-22 11:37:38.000 295 12573.77 5.00 55023.22 88888.00 2009-10-22 11:37:38.125 295 12573.80 5.00 55023.25 88888.00 2009-10-22 11:37:38.250 295 12573.77 5.03 55023.25 88888.00 2009-10-22 11:37:38.375 295 12573.88 5.05 55023.25 88888.00 2009-10-22 11:37:38.500 295 12573.85 5.08 55023.22 88888.00 2009-10-22 11:37:38.625 295 12573.85 5.08 55023.22 88888.00 2009-10-22 11:37:38.750 295 12573.88 5.10 55023.22 88888.00 2009-10-22 11:37:38.875 295 12573.90 5.12 55023.18 88888.00 2009-10-22 11:37:39.000 295 12573.95 5.12 55023.18 88888.00 2009-10-22 11:37:39.125 295 12573.95 5.17 55023.22 88888.00 2009-10-22 11:37:39.250 295 12573.92 5.22 55023.22 88888.00 2009-10-22 11:37:39.375 295 12574.00 5.28 55023.22 88888.00 2009-10-22 11:37:39.500 295 12574.02 5.33 55023.20 88888.00 2009-10-22 11:37:39.625 295 12573.98 5.38 55023.20 88888.00 2009-10-22 11:37:39.750 295 12574.00 5.40 55023.22 88888.00 2009-10-22 11:37:39.875 295 12574.00 5.45 55023.20 88888.00 2009-10-22 11:37:40.000 295 12574.05 5.47 55023.20 88888.00 2009-10-22 11:37:40.125 295 12574.08 5.50 55023.20 88888.00 2009-10-22 11:37:40.250 295 12573.98 5.50 55023.20 88888.00 2009-10-22 11:37:40.375 295 12573.98 5.53 55023.20 88888.00 2009-10-22 11:37:40.500 295 12574.00 5.55 55023.20 88888.00 2009-10-22 11:37:40.625 295 12574.05 5.58 55023.20 88888.00 2009-10-22 11:37:40.750 295 12574.02 5.60 55023.20 88888.00 2009-10-22 11:37:40.875 295 12574.02 5.62 55023.20 88888.00 2009-10-22 11:37:41.000 295 12574.02 5.62 55023.18 88888.00 2009-10-22 11:37:41.125 295 12573.98 5.62 55023.15 88888.00 2009-10-22 11:37:41.250 295 12573.95 5.60 55023.15 88888.00 2009-10-22 11:37:41.375 295 12573.95 5.62 55023.18 88888.00 2009-10-22 11:37:41.500 295 12573.92 5.65 55023.20 88888.00 2009-10-22 11:37:41.625 295 12573.95 5.65 55023.18 88888.00 2009-10-22 11:37:41.750 295 12573.95 5.65 55023.18 88888.00 2009-10-22 11:37:41.875 295 12574.00 5.65 55023.20 88888.00 2009-10-22 11:37:42.000 295 12573.95 5.65 55023.20 88888.00 2009-10-22 11:37:42.125 295 12573.88 5.67 55023.20 88888.00 2009-10-22 11:37:42.250 295 12573.83 5.67 55023.20 88888.00 2009-10-22 11:37:42.375 295 12573.88 5.67 55023.20 88888.00 2009-10-22 11:37:42.500 295 12573.85 5.70 55023.22 88888.00 2009-10-22 11:37:42.625 295 12573.83 5.67 55023.22 88888.00 2009-10-22 11:37:42.750 295 12573.80 5.70 55023.22 88888.00 2009-10-22 11:37:42.875 295 12573.80 5.70 55023.22 88888.00 2009-10-22 11:37:43.000 295 12573.77 5.70 55023.22 88888.00 2009-10-22 11:37:43.125 295 12573.75 5.70 55023.25 88888.00 2009-10-22 11:37:43.250 295 12573.77 5.70 55023.25 88888.00 2009-10-22 11:37:43.375 295 12573.80 5.72 55023.22 88888.00 2009-10-22 11:37:43.500 295 12573.80 5.72 55023.22 88888.00 2009-10-22 11:37:43.625 295 12573.83 5.75 55023.22 88888.00 2009-10-22 11:37:43.750 295 12573.77 5.80 55023.22 88888.00 2009-10-22 11:37:43.875 295 12573.67 5.75 55023.25 88888.00 2009-10-22 11:37:44.000 295 12573.62 5.78 55023.25 88888.00 2009-10-22 11:37:44.125 295 12573.62 5.78 55023.25 88888.00 2009-10-22 11:37:44.250 295 12573.58 5.78 55023.28 88888.00 2009-10-22 11:37:44.375 295 12573.62 5.80 55023.28 88888.00 2009-10-22 11:37:44.500 295 12573.60 5.83 55023.28 88888.00 2009-10-22 11:37:44.625 295 12573.62 5.80 55023.28 88888.00 2009-10-22 11:37:44.750 295 12573.65 5.83 55023.30 88888.00 2009-10-22 11:37:44.875 295 12573.60 5.88 55023.30 88888.00 2009-10-22 11:37:45.000 295 12573.55 5.90 55023.28 88888.00 2009-10-22 11:37:45.125 295 12573.62 5.85 55023.28 88888.00 2009-10-22 11:37:45.250 295 12573.65 5.88 55023.30 88888.00 2009-10-22 11:37:45.375 295 12573.65 5.88 55023.30 88888.00 2009-10-22 11:37:45.500 295 12573.62 5.90 55023.28 88888.00 2009-10-22 11:37:45.625 295 12573.58 5.90 55023.28 88888.00 2009-10-22 11:37:45.750 295 12573.58 5.88 55023.30 88888.00 2009-10-22 11:37:45.875 295 12573.58 5.88 55023.28 88888.00 2009-10-22 11:37:46.000 295 12573.55 5.85 55023.28 88888.00 2009-10-22 11:37:46.125 295 12573.60 5.83 55023.28 88888.00 2009-10-22 11:37:46.250 295 12573.50 5.78 55023.28 88888.00 2009-10-22 11:37:46.375 295 12573.45 5.80 55023.28 88888.00 2009-10-22 11:37:46.500 295 12573.42 5.83 55023.28 88888.00 2009-10-22 11:37:46.625 295 12573.42 5.80 55023.28 88888.00 2009-10-22 11:37:46.750 295 12573.40 5.80 55023.30 88888.00 2009-10-22 11:37:46.875 295 12573.42 5.80 55023.30 88888.00 2009-10-22 11:37:47.000 295 12573.45 5.78 55023.28 88888.00 2009-10-22 11:37:47.125 295 12573.48 5.78 55023.30 88888.00 2009-10-22 11:37:47.250 295 12573.38 5.78 55023.28 88888.00 2009-10-22 11:37:47.375 295 12573.38 5.80 55023.30 88888.00 2009-10-22 11:37:47.500 295 12573.40 5.75 55023.30 88888.00 2009-10-22 11:37:47.625 295 12573.40 5.72 55023.30 88888.00 2009-10-22 11:37:47.750 295 12573.40 5.70 55023.30 88888.00 2009-10-22 11:37:47.875 295 12573.33 5.72 55023.30 88888.00 2009-10-22 11:37:48.000 295 12573.33 5.67 55023.28 88888.00 2009-10-22 11:37:48.125 295 12573.35 5.65 55023.30 88888.00 2009-10-22 11:37:48.250 295 12573.40 5.60 55023.30 88888.00 2009-10-22 11:37:48.375 295 12573.40 5.60 55023.30 88888.00 2009-10-22 11:37:48.500 295 12573.35 5.60 55023.32 88888.00 2009-10-22 11:37:48.625 295 12573.38 5.58 55023.32 88888.00 2009-10-22 11:37:48.750 295 12573.38 5.58 55023.35 88888.00 2009-10-22 11:37:48.875 295 12573.40 5.55 55023.32 88888.00 2009-10-22 11:37:49.000 295 12573.38 5.55 55023.35 88888.00 2009-10-22 11:37:49.125 295 12573.30 5.55 55023.35 88888.00 2009-10-22 11:37:49.250 295 12573.27 5.55 55023.38 88888.00 2009-10-22 11:37:49.375 295 12573.33 5.53 55023.35 88888.00 2009-10-22 11:37:49.500 295 12573.38 5.55 55023.35 88888.00 2009-10-22 11:37:49.625 295 12573.40 5.55 55023.35 88888.00 2009-10-22 11:37:49.750 295 12573.45 5.58 55023.35 88888.00 2009-10-22 11:37:49.875 295 12573.42 5.60 55023.35 88888.00 2009-10-22 11:37:50.000 295 12573.42 5.60 55023.32 88888.00 2009-10-22 11:37:50.125 295 12573.52 5.62 55023.35 88888.00 2009-10-22 11:37:50.250 295 12573.52 5.65 55023.35 88888.00 2009-10-22 11:37:50.375 295 12573.48 5.67 55023.32 88888.00 2009-10-22 11:37:50.500 295 12573.42 5.67 55023.32 88888.00 2009-10-22 11:37:50.625 295 12573.40 5.70 55023.32 88888.00 2009-10-22 11:37:50.750 295 12573.42 5.72 55023.35 88888.00 2009-10-22 11:37:50.875 295 12573.40 5.78 55023.35 88888.00 2009-10-22 11:37:51.000 295 12573.33 5.78 55023.32 88888.00 2009-10-22 11:37:51.125 295 12573.27 5.83 55023.32 88888.00 2009-10-22 11:37:51.250 295 12573.25 5.85 55023.30 88888.00 2009-10-22 11:37:51.375 295 12573.30 5.83 55023.32 88888.00 2009-10-22 11:37:51.500 295 12573.33 5.88 55023.35 88888.00 2009-10-22 11:37:51.625 295 12573.30 5.92 55023.38 88888.00 2009-10-22 11:37:51.750 295 12573.23 5.95 55023.38 88888.00 2009-10-22 11:37:51.875 295 12573.12 5.95 55023.40 88888.00 2009-10-22 11:37:52.000 295 12573.08 5.97 55023.38 88888.00 2009-10-22 11:37:52.125 295 12573.05 5.97 55023.40 88888.00 2009-10-22 11:37:52.250 295 12572.92 5.95 55023.40 88888.00 2009-10-22 11:37:52.375 295 12572.92 6.00 55023.43 88888.00 2009-10-22 11:37:52.500 295 12572.95 6.00 55023.40 88888.00 2009-10-22 11:37:52.625 295 12572.98 5.97 55023.40 88888.00 2009-10-22 11:37:52.750 295 12572.95 6.00 55023.40 88888.00 2009-10-22 11:37:52.875 295 12572.88 6.00 55023.43 88888.00 2009-10-22 11:37:53.000 295 12572.85 6.00 55023.40 88888.00 2009-10-22 11:37:53.125 295 12572.85 6.00 55023.40 88888.00 2009-10-22 11:37:53.250 295 12572.80 5.97 55023.43 88888.00 2009-10-22 11:37:53.375 295 12572.77 5.97 55023.45 88888.00 2009-10-22 11:37:53.500 295 12572.77 5.97 55023.43 88888.00 2009-10-22 11:37:53.625 295 12572.80 5.95 55023.43 88888.00 2009-10-22 11:37:53.750 295 12572.83 5.92 55023.43 88888.00 2009-10-22 11:37:53.875 295 12572.88 5.95 55023.40 88888.00 2009-10-22 11:37:54.000 295 12572.92 5.95 55023.40 88888.00 2009-10-22 11:37:54.125 295 12572.90 5.92 55023.43 88888.00 2009-10-22 11:37:54.250 295 12572.85 5.90 55023.45 88888.00 2009-10-22 11:37:54.375 295 12572.88 5.92 55023.43 88888.00 2009-10-22 11:37:54.500 295 12572.90 5.92 55023.45 88888.00 2009-10-22 11:37:54.625 295 12572.88 5.90 55023.45 88888.00 2009-10-22 11:37:54.750 295 12572.90 5.90 55023.43 88888.00 2009-10-22 11:37:54.875 295 12572.95 5.88 55023.43 88888.00 2009-10-22 11:37:55.000 295 12573.02 5.90 55023.43 88888.00 2009-10-22 11:37:55.125 295 12573.05 5.90 55023.40 88888.00 2009-10-22 11:37:55.250 295 12573.10 5.88 55023.40 88888.00 2009-10-22 11:37:55.375 295 12573.12 5.90 55023.40 88888.00 2009-10-22 11:37:55.500 295 12573.15 5.90 55023.38 88888.00 2009-10-22 11:37:55.625 295 12573.23 5.90 55023.35 88888.00 2009-10-22 11:37:55.750 295 12573.17 5.88 55023.35 88888.00 2009-10-22 11:37:55.875 295 12573.23 5.90 55023.38 88888.00 2009-10-22 11:37:56.000 295 12573.27 5.92 55023.35 88888.00 2009-10-22 11:37:56.125 295 12573.27 5.92 55023.38 88888.00 2009-10-22 11:37:56.250 295 12573.25 5.92 55023.35 88888.00 2009-10-22 11:37:56.375 295 12573.33 5.92 55023.35 88888.00 2009-10-22 11:37:56.500 295 12573.30 5.92 55023.35 88888.00 2009-10-22 11:37:56.625 295 12573.27 5.95 55023.35 88888.00 2009-10-22 11:37:56.750 295 12573.33 5.97 55023.32 88888.00 2009-10-22 11:37:56.875 295 12573.33 6.00 55023.32 88888.00 2009-10-22 11:37:57.000 295 12573.30 6.00 55023.38 88888.00 2009-10-22 11:37:57.125 295 12573.30 6.00 55023.38 88888.00 2009-10-22 11:37:57.250 295 12573.25 6.03 55023.35 88888.00 2009-10-22 11:37:57.375 295 12573.33 6.05 55023.35 88888.00 2009-10-22 11:37:57.500 295 12573.35 6.03 55023.32 88888.00 2009-10-22 11:37:57.625 295 12573.33 6.03 55023.32 88888.00 2009-10-22 11:37:57.750 295 12573.33 6.05 55023.35 88888.00 2009-10-22 11:37:57.875 295 12573.30 6.05 55023.38 88888.00 2009-10-22 11:37:58.000 295 12573.30 6.08 55023.35 88888.00 2009-10-22 11:37:58.125 295 12573.27 6.10 55023.43 88888.00 2009-10-22 11:37:58.250 295 12573.23 6.08 55023.43 88888.00 2009-10-22 11:37:58.375 295 12573.30 6.08 55023.38 88888.00 2009-10-22 11:37:58.500 295 12573.25 6.10 55023.40 88888.00 2009-10-22 11:37:58.625 295 12573.12 6.12 55023.38 88888.00 2009-10-22 11:37:58.750 295 12573.17 6.12 55023.35 88888.00 2009-10-22 11:37:58.875 295 12573.20 6.15 55023.32 88888.00 2009-10-22 11:37:59.000 295 12573.17 6.12 55023.35 88888.00 2009-10-22 11:37:59.125 295 12573.17 6.10 55023.35 88888.00 2009-10-22 11:37:59.250 295 12573.10 6.12 55023.32 88888.00 2009-10-22 11:37:59.375 295 12573.10 6.15 55023.35 88888.00 2009-10-22 11:37:59.500 295 12573.10 6.15 55023.38 88888.00 2009-10-22 11:37:59.625 295 12573.15 6.15 55023.38 88888.00 2009-10-22 11:37:59.750 295 12573.20 6.17 55023.35 88888.00 2009-10-22 11:37:59.875 295 12573.17 6.22 55023.35 88888.00 2009-10-22 11:38:00.000 295 12573.12 6.22 55023.35 88888.00 2009-10-22 11:38:00.125 295 12573.05 6.25 55023.38 88888.00 2009-10-22 11:38:00.250 295 12572.98 6.20 55023.35 88888.00 2009-10-22 11:38:00.375 295 12573.05 6.22 55023.32 88888.00 2009-10-22 11:38:00.500 295 12573.05 6.22 55023.30 88888.00 2009-10-22 11:38:00.625 295 12573.02 6.25 55023.30 88888.00 2009-10-22 11:38:00.750 295 12573.02 6.28 55023.32 88888.00 2009-10-22 11:38:00.875 295 12572.95 6.25 55023.35 88888.00 2009-10-22 11:38:01.000 295 12572.92 6.25 55023.32 88888.00 2009-10-22 11:38:01.125 295 12572.88 6.22 55023.35 88888.00 2009-10-22 11:38:01.250 295 12572.92 6.22 55023.35 88888.00 2009-10-22 11:38:01.375 295 12572.92 6.25 55023.35 88888.00 2009-10-22 11:38:01.500 295 12572.90 6.25 55023.35 88888.00 2009-10-22 11:38:01.625 295 12572.90 6.22 55023.35 88888.00 2009-10-22 11:38:01.750 295 12572.85 6.22 55023.38 88888.00 2009-10-22 11:38:01.875 295 12572.85 6.20 55023.38 88888.00 2009-10-22 11:38:02.000 295 12572.85 6.20 55023.35 88888.00 2009-10-22 11:38:02.125 295 12572.88 6.17 55023.32 88888.00 2009-10-22 11:38:02.250 295 12572.85 6.15 55023.35 88888.00 2009-10-22 11:38:02.375 295 12572.92 6.20 55023.32 88888.00 2009-10-22 11:38:02.500 295 12572.98 6.20 55023.32 88888.00 2009-10-22 11:38:02.625 295 12573.00 6.17 55023.30 88888.00 2009-10-22 11:38:02.750 295 12573.00 6.17 55023.32 88888.00 2009-10-22 11:38:02.875 295 12572.98 6.20 55023.30 88888.00 2009-10-22 11:38:03.000 295 12572.95 6.17 55023.30 88888.00 2009-10-22 11:38:03.125 295 12573.02 6.17 55023.30 88888.00 2009-10-22 11:38:03.250 295 12573.05 6.17 55023.32 88888.00 2009-10-22 11:38:03.375 295 12573.05 6.20 55023.30 88888.00 2009-10-22 11:38:03.500 295 12573.08 6.20 55023.30 88888.00 2009-10-22 11:38:03.625 295 12573.10 6.22 55023.30 88888.00 2009-10-22 11:38:03.750 295 12573.15 6.25 55023.30 88888.00 2009-10-22 11:38:03.875 295 12573.15 6.28 55023.30 88888.00 2009-10-22 11:38:04.000 295 12573.08 6.28 55023.28 88888.00 2009-10-22 11:38:04.125 295 12573.02 6.28 55023.28 88888.00 2009-10-22 11:38:04.250 295 12573.00 6.28 55023.30 88888.00 2009-10-22 11:38:04.375 295 12573.15 6.28 55023.28 88888.00 2009-10-22 11:38:04.500 295 12573.20 6.30 55023.28 88888.00 2009-10-22 11:38:04.625 295 12573.15 6.35 55023.28 88888.00 2009-10-22 11:38:04.750 295 12573.10 6.35 55023.25 88888.00 2009-10-22 11:38:04.875 295 12573.17 6.38 55023.25 88888.00 2009-10-22 11:38:05.000 295 12573.20 6.38 55023.28 88888.00 2009-10-22 11:38:05.125 295 12573.23 6.40 55023.25 88888.00 2009-10-22 11:38:05.250 295 12573.23 6.45 55023.25 88888.00 2009-10-22 11:38:05.375 295 12573.25 6.47 55023.25 88888.00 2009-10-22 11:38:05.500 295 12573.25 6.50 55023.25 88888.00 2009-10-22 11:38:05.625 295 12573.23 6.53 55023.28 88888.00 2009-10-22 11:38:05.750 295 12573.23 6.55 55023.25 88888.00 2009-10-22 11:38:05.875 295 12573.25 6.60 55023.25 88888.00 2009-10-22 11:38:06.000 295 12573.25 6.62 55023.25 88888.00 2009-10-22 11:38:06.125 295 12573.25 6.67 55023.25 88888.00 2009-10-22 11:38:06.250 295 12573.27 6.70 55023.28 88888.00 2009-10-22 11:38:06.375 295 12573.25 6.72 55023.28 88888.00 2009-10-22 11:38:06.500 295 12573.23 6.75 55023.28 88888.00 2009-10-22 11:38:06.625 295 12573.25 6.78 55023.25 88888.00 2009-10-22 11:38:06.750 295 12573.25 6.80 55023.25 88888.00 2009-10-22 11:38:06.875 295 12573.23 6.83 55023.25 88888.00 2009-10-22 11:38:07.000 295 12573.25 6.88 55023.22 88888.00 2009-10-22 11:38:07.125 295 12573.27 6.88 55023.25 88888.00 2009-10-22 11:38:07.250 295 12573.27 6.92 55023.22 88888.00 2009-10-22 11:38:07.375 295 12573.27 6.92 55023.22 88888.00 2009-10-22 11:38:07.500 295 12573.23 6.97 55023.22 88888.00 2009-10-22 11:38:07.625 295 12573.23 7.00 55023.22 88888.00 2009-10-22 11:38:07.750 295 12573.33 7.00 55023.20 88888.00 2009-10-22 11:38:07.875 295 12573.38 7.03 55023.20 88888.00 2009-10-22 11:38:08.000 295 12573.40 7.03 55023.20 88888.00 2009-10-22 11:38:08.125 295 12573.40 7.05 55023.22 88888.00 2009-10-22 11:38:08.250 295 12573.38 7.10 55023.22 88888.00 2009-10-22 11:38:08.375 295 12573.50 7.15 55023.25 88888.00 2009-10-22 11:38:08.500 295 12573.52 7.12 55023.20 88888.00 2009-10-22 11:38:08.625 295 12573.52 7.12 55023.22 88888.00 2009-10-22 11:38:08.750 295 12573.50 7.12 55023.22 88888.00 2009-10-22 11:38:08.875 295 12573.50 7.15 55023.20 88888.00 2009-10-22 11:38:09.000 295 12573.55 7.17 55023.22 88888.00 2009-10-22 11:38:09.125 295 12573.55 7.17 55023.22 88888.00 2009-10-22 11:38:09.250 295 12573.62 7.12 55023.20 88888.00 2009-10-22 11:38:09.375 295 12573.60 7.15 55023.20 88888.00 2009-10-22 11:38:09.500 295 12573.55 7.15 55023.20 88888.00 2009-10-22 11:38:09.625 295 12573.62 7.17 55023.22 88888.00 2009-10-22 11:38:09.750 295 12573.73 7.15 55023.20 88888.00 2009-10-22 11:38:09.875 295 12573.67 7.12 55023.20 88888.00 2009-10-22 11:38:10.000 295 12573.67 7.10 55023.20 88888.00 2009-10-22 11:38:10.125 295 12573.67 7.10 55023.18 88888.00 2009-10-22 11:38:10.250 295 12573.65 7.10 55023.20 88888.00 2009-10-22 11:38:10.375 295 12573.77 7.10 55023.22 88888.00 2009-10-22 11:38:10.500 295 12573.80 7.08 55023.20 88888.00 2009-10-22 11:38:10.625 295 12573.77 7.08 55023.20 88888.00 2009-10-22 11:38:10.750 295 12573.85 7.05 55023.18 88888.00 2009-10-22 11:38:10.875 295 12573.83 7.05 55023.18 88888.00 2009-10-22 11:38:11.000 295 12573.88 7.03 55023.18 88888.00 2009-10-22 11:38:11.125 295 12573.83 7.05 55023.18 88888.00 2009-10-22 11:38:11.250 295 12573.77 7.05 55023.20 88888.00 2009-10-22 11:38:11.375 295 12573.83 7.08 55023.20 88888.00 2009-10-22 11:38:11.500 295 12573.83 7.12 55023.20 88888.00 2009-10-22 11:38:11.625 295 12573.83 7.12 55023.18 88888.00 2009-10-22 11:38:11.750 295 12573.85 7.12 55023.18 88888.00 2009-10-22 11:38:11.875 295 12573.85 7.15 55023.15 88888.00 2009-10-22 11:38:12.000 295 12573.85 7.17 55023.12 88888.00 2009-10-22 11:38:12.125 295 12573.85 7.20 55023.12 88888.00 2009-10-22 11:38:12.250 295 12573.80 7.20 55023.15 88888.00 2009-10-22 11:38:12.375 295 12573.75 7.22 55023.12 88888.00 2009-10-22 11:38:12.500 295 12573.75 7.25 55023.15 88888.00 2009-10-22 11:38:12.625 295 12573.73 7.25 55023.15 88888.00 2009-10-22 11:38:12.750 295 12573.67 7.28 55023.15 88888.00 2009-10-22 11:38:12.875 295 12573.65 7.25 55023.20 88888.00 2009-10-22 11:38:13.000 295 12573.67 7.28 55023.20 88888.00 2009-10-22 11:38:13.125 295 12573.62 7.25 55023.18 88888.00 2009-10-22 11:38:13.250 295 12573.60 7.25 55023.18 88888.00 2009-10-22 11:38:13.375 295 12573.62 7.25 55023.18 88888.00 2009-10-22 11:38:13.500 295 12573.60 7.28 55023.20 88888.00 2009-10-22 11:38:13.625 295 12573.62 7.28 55023.18 88888.00 2009-10-22 11:38:13.750 295 12573.62 7.28 55023.15 88888.00 2009-10-22 11:38:13.875 295 12573.60 7.28 55023.18 88888.00 2009-10-22 11:38:14.000 295 12573.58 7.25 55023.15 88888.00 2009-10-22 11:38:14.125 295 12573.52 7.25 55023.18 88888.00 2009-10-22 11:38:14.250 295 12573.45 7.25 55023.18 88888.00 2009-10-22 11:38:14.375 295 12573.50 7.22 55023.18 88888.00 2009-10-22 11:38:14.500 295 12573.45 7.22 55023.15 88888.00 2009-10-22 11:38:14.625 295 12573.40 7.20 55023.18 88888.00 2009-10-22 11:38:14.750 295 12573.35 7.15 55023.20 88888.00 2009-10-22 11:38:14.875 295 12573.38 7.17 55023.20 88888.00 2009-10-22 11:38:15.000 295 12573.40 7.17 55023.22 88888.00 2009-10-22 11:38:15.125 295 12573.38 7.15 55023.22 88888.00 2009-10-22 11:38:15.250 295 12573.33 7.10 55023.20 88888.00 2009-10-22 11:38:15.375 295 12573.30 7.10 55023.20 88888.00 2009-10-22 11:38:15.500 295 12573.30 7.08 55023.20 88888.00 2009-10-22 11:38:15.625 295 12573.38 7.08 55023.20 88888.00 2009-10-22 11:38:15.750 295 12573.30 7.08 55023.20 88888.00 2009-10-22 11:38:15.875 295 12573.25 7.08 55023.20 88888.00 2009-10-22 11:38:16.000 295 12573.20 7.05 55023.20 88888.00 2009-10-22 11:38:16.125 295 12573.17 7.03 55023.22 88888.00 2009-10-22 11:38:16.250 295 12573.12 6.97 55023.22 88888.00 2009-10-22 11:38:16.375 295 12573.12 6.97 55023.22 88888.00 2009-10-22 11:38:16.500 295 12573.08 6.95 55023.22 88888.00 2009-10-22 11:38:16.625 295 12573.10 6.90 55023.22 88888.00 2009-10-22 11:38:16.750 295 12573.12 6.88 55023.25 88888.00 2009-10-22 11:38:16.875 295 12573.10 6.83 55023.25 88888.00 2009-10-22 11:38:17.000 295 12573.05 6.78 55023.28 88888.00 2009-10-22 11:38:17.125 295 12572.98 6.75 55023.28 88888.00 2009-10-22 11:38:17.250 295 12572.95 6.70 55023.30 88888.00 2009-10-22 11:38:17.375 295 12573.00 6.67 55023.30 88888.00 2009-10-22 11:38:17.500 295 12573.02 6.65 55023.32 88888.00 2009-10-22 11:38:17.625 295 12573.08 6.62 55023.30 88888.00 2009-10-22 11:38:17.750 295 12573.05 6.60 55023.28 88888.00 2009-10-22 11:38:17.875 295 12572.98 6.55 55023.30 88888.00 2009-10-22 11:38:18.000 295 12572.95 6.53 55023.30 88888.00 2009-10-22 11:38:18.125 295 12572.92 6.50 55023.30 88888.00 2009-10-22 11:38:18.250 295 12572.92 6.45 55023.28 88888.00 2009-10-22 11:38:18.375 295 12573.00 6.45 55023.25 88888.00 2009-10-22 11:38:18.500 295 12573.05 6.42 55023.25 88888.00 2009-10-22 11:38:18.625 295 12573.00 6.42 55023.30 88888.00 2009-10-22 11:38:18.750 295 12572.95 6.38 55023.32 88888.00 2009-10-22 11:38:18.875 295 12572.98 6.38 55023.30 88888.00 2009-10-22 11:38:19.000 295 12573.02 6.35 55023.32 88888.00 2009-10-22 11:38:19.125 295 12573.00 6.33 55023.32 88888.00 2009-10-22 11:38:19.250 295 12572.98 6.33 55023.35 88888.00 2009-10-22 11:38:19.375 295 12573.02 6.33 55023.35 88888.00 2009-10-22 11:38:19.500 295 12573.10 6.33 55023.35 88888.00 2009-10-22 11:38:19.625 295 12573.10 6.28 55023.32 88888.00 2009-10-22 11:38:19.750 295 12573.02 6.28 55023.32 88888.00 2009-10-22 11:38:19.875 295 12573.05 6.28 55023.32 88888.00 2009-10-22 11:38:20.000 295 12573.12 6.28 55023.35 88888.00 2009-10-22 11:38:20.125 295 12573.17 6.25 55023.35 88888.00 2009-10-22 11:38:20.250 295 12573.15 6.22 55023.35 88888.00 2009-10-22 11:38:20.375 295 12573.12 6.25 55023.35 88888.00 2009-10-22 11:38:20.500 295 12573.12 6.25 55023.35 88888.00 2009-10-22 11:38:20.625 295 12573.15 6.28 55023.38 88888.00 2009-10-22 11:38:20.750 295 12573.15 6.30 55023.38 88888.00 2009-10-22 11:38:20.875 295 12573.10 6.25 55023.38 88888.00 2009-10-22 11:38:21.000 295 12573.12 6.22 55023.38 88888.00 2009-10-22 11:38:21.125 295 12573.12 6.22 55023.40 88888.00 2009-10-22 11:38:21.250 295 12573.12 6.22 55023.35 88888.00 2009-10-22 11:38:21.375 295 12573.20 6.25 55023.35 88888.00 2009-10-22 11:38:21.500 295 12573.17 6.22 55023.35 88888.00 2009-10-22 11:38:21.625 295 12573.08 6.22 55023.38 88888.00 2009-10-22 11:38:21.750 295 12573.08 6.25 55023.40 88888.00 2009-10-22 11:38:21.875 295 12573.05 6.22 55023.38 88888.00 2009-10-22 11:38:22.000 295 12572.98 6.20 55023.38 88888.00 2009-10-22 11:38:22.125 295 12572.92 6.20 55023.38 88888.00 2009-10-22 11:38:22.250 295 12572.95 6.17 55023.43 88888.00 2009-10-22 11:38:22.375 295 12572.95 6.17 55023.40 88888.00 2009-10-22 11:38:22.500 295 12572.85 6.15 55023.43 88888.00 2009-10-22 11:38:22.625 295 12572.83 6.12 55023.43 88888.00 2009-10-22 11:38:22.750 295 12572.85 6.12 55023.45 88888.00 2009-10-22 11:38:22.875 295 12572.80 6.12 55023.47 88888.00 2009-10-22 11:38:23.000 295 12572.73 6.12 55023.47 88888.00 2009-10-22 11:38:23.125 295 12572.67 6.10 55023.47 88888.00 2009-10-22 11:38:23.250 295 12572.67 6.03 55023.47 88888.00 2009-10-22 11:38:23.375 295 12572.67 6.05 55023.45 88888.00 2009-10-22 11:38:23.500 295 12572.65 6.05 55023.45 88888.00 2009-10-22 11:38:23.625 295 12572.67 6.03 55023.43 88888.00 2009-10-22 11:38:23.750 295 12572.60 6.03 55023.45 88888.00 2009-10-22 11:38:23.875 295 12572.58 6.08 55023.45 88888.00 2009-10-22 11:38:24.000 295 12572.55 6.05 55023.45 88888.00 2009-10-22 11:38:24.125 295 12572.50 6.03 55023.47 88888.00 2009-10-22 11:38:24.250 295 12572.45 6.00 55023.45 88888.00 2009-10-22 11:38:24.375 295 12572.45 6.00 55023.47 88888.00 2009-10-22 11:38:24.500 295 12572.42 6.03 55023.45 88888.00 2009-10-22 11:38:24.625 295 12572.40 6.03 55023.45 88888.00 2009-10-22 11:38:24.750 295 12572.35 6.00 55023.45 88888.00 2009-10-22 11:38:24.875 295 12572.35 6.00 55023.47 88888.00 2009-10-22 11:38:25.000 295 12572.30 6.00 55023.50 88888.00 2009-10-22 11:38:25.125 295 12572.25 6.00 55023.53 88888.00 2009-10-22 11:38:25.250 295 12572.25 6.00 55023.53 88888.00 2009-10-22 11:38:25.375 295 12572.25 6.00 55023.53 88888.00 2009-10-22 11:38:25.500 295 12572.23 6.00 55023.50 88888.00 2009-10-22 11:38:25.625 295 12572.20 6.00 55023.53 88888.00 2009-10-22 11:38:25.750 295 12572.17 6.00 55023.55 88888.00 2009-10-22 11:38:25.875 295 12572.15 5.97 55023.53 88888.00 2009-10-22 11:38:26.000 295 12572.10 5.97 55023.50 88888.00 2009-10-22 11:38:26.125 295 12572.10 6.00 55023.53 88888.00 2009-10-22 11:38:26.250 295 12572.12 6.00 55023.55 88888.00 2009-10-22 11:38:26.375 295 12572.12 6.03 55023.55 88888.00 2009-10-22 11:38:26.500 295 12572.10 6.03 55023.57 88888.00 2009-10-22 11:38:26.625 295 12572.08 6.05 55023.55 88888.00 2009-10-22 11:38:26.750 295 12572.05 6.05 55023.53 88888.00 2009-10-22 11:38:26.875 295 12572.02 6.05 55023.53 88888.00 2009-10-22 11:38:27.000 295 12572.02 6.08 55023.53 88888.00 2009-10-22 11:38:27.125 295 12572.00 6.10 55023.55 88888.00 2009-10-22 11:38:27.250 295 12571.95 6.12 55023.53 88888.00 2009-10-22 11:38:27.375 295 12571.95 6.12 55023.53 88888.00 2009-10-22 11:38:27.500 295 12571.98 6.15 55023.53 88888.00 2009-10-22 11:38:27.625 295 12572.00 6.20 55023.50 88888.00 2009-10-22 11:38:27.750 295 12572.00 6.20 55023.53 88888.00 2009-10-22 11:38:27.875 295 12572.05 6.20 55023.53 88888.00 2009-10-22 11:38:28.000 295 12572.08 6.22 55023.53 88888.00 2009-10-22 11:38:28.125 295 12572.08 6.28 55023.53 88888.00 2009-10-22 11:38:28.250 295 12572.08 6.28 55023.53 88888.00 2009-10-22 11:38:28.375 295 12572.05 6.30 55023.53 88888.00 2009-10-22 11:38:28.500 295 12572.00 6.30 55023.53 88888.00 2009-10-22 11:38:28.625 295 12571.98 6.33 55023.53 88888.00 2009-10-22 11:38:28.750 295 12572.08 6.33 55023.53 88888.00 2009-10-22 11:38:28.875 295 12572.15 6.35 55023.53 88888.00 2009-10-22 11:38:29.000 295 12572.12 6.38 55023.53 88888.00 2009-10-22 11:38:29.125 295 12572.08 6.40 55023.53 88888.00 2009-10-22 11:38:29.250 295 12572.05 6.42 55023.53 88888.00 2009-10-22 11:38:29.375 295 12572.10 6.45 55023.53 88888.00 2009-10-22 11:38:29.500 295 12572.10 6.47 55023.50 88888.00 2009-10-22 11:38:29.625 295 12572.10 6.47 55023.50 88888.00 2009-10-22 11:38:29.750 295 12572.08 6.50 55023.53 88888.00 2009-10-22 11:38:29.875 295 12572.12 6.50 55023.50 88888.00 2009-10-22 11:38:30.000 295 12572.17 6.50 55023.50 88888.00 2009-10-22 11:38:30.125 295 12572.25 6.53 55023.47 88888.00 2009-10-22 11:38:30.250 295 12572.23 6.55 55023.45 88888.00 2009-10-22 11:38:30.375 295 12572.23 6.58 55023.45 88888.00 2009-10-22 11:38:30.500 295 12572.27 6.62 55023.45 88888.00 2009-10-22 11:38:30.625 295 12572.30 6.60 55023.45 88888.00 2009-10-22 11:38:30.750 295 12572.20 6.62 55023.47 88888.00 2009-10-22 11:38:30.875 295 12572.15 6.62 55023.50 88888.00 2009-10-22 11:38:31.000 295 12572.17 6.65 55023.45 88888.00 2009-10-22 11:38:31.125 295 12572.17 6.67 55023.45 88888.00 2009-10-22 11:38:31.250 295 12572.12 6.70 55023.43 88888.00 2009-10-22 11:38:31.375 295 12572.23 6.72 55023.45 88888.00 2009-10-22 11:38:31.500 295 12572.25 6.72 55023.43 88888.00 2009-10-22 11:38:31.625 295 12572.20 6.72 55023.45 88888.00 2009-10-22 11:38:31.750 295 12572.15 6.75 55023.45 88888.00 2009-10-22 11:38:31.875 295 12572.15 6.78 55023.43 88888.00 2009-10-22 11:38:32.000 295 12572.12 6.75 55023.40 88888.00 2009-10-22 11:38:32.125 295 12572.20 6.78 55023.40 88888.00 2009-10-22 11:38:32.250 295 12572.17 6.78 55023.45 88888.00 2009-10-22 11:38:32.375 295 12572.17 6.80 55023.45 88888.00 2009-10-22 11:38:32.500 295 12572.15 6.80 55023.45 88888.00 2009-10-22 11:38:32.625 295 12572.12 6.78 55023.43 88888.00 2009-10-22 11:38:32.750 295 12572.12 6.75 55023.40 88888.00 2009-10-22 11:38:32.875 295 12572.12 6.75 55023.40 88888.00 2009-10-22 11:38:33.000 295 12572.12 6.78 55023.38 88888.00 2009-10-22 11:38:33.125 295 12572.12 6.75 55023.38 88888.00 2009-10-22 11:38:33.250 295 12572.17 6.78 55023.38 88888.00 2009-10-22 11:38:33.375 295 12572.25 6.78 55023.35 88888.00 2009-10-22 11:38:33.500 295 12572.23 6.78 55023.38 88888.00 2009-10-22 11:38:33.625 295 12572.27 6.80 55023.40 88888.00 2009-10-22 11:38:33.750 295 12572.30 6.78 55023.38 88888.00 2009-10-22 11:38:33.875 295 12572.27 6.80 55023.35 88888.00 2009-10-22 11:38:34.000 295 12572.23 6.80 55023.35 88888.00 2009-10-22 11:38:34.125 295 12572.25 6.80 55023.35 88888.00 2009-10-22 11:38:34.250 295 12572.27 6.80 55023.35 88888.00 2009-10-22 11:38:34.375 295 12572.30 6.78 55023.30 88888.00 2009-10-22 11:38:34.500 295 12572.23 6.80 55023.30 88888.00 2009-10-22 11:38:34.625 295 12572.25 6.80 55023.30 88888.00 2009-10-22 11:38:34.750 295 12572.30 6.80 55023.30 88888.00 2009-10-22 11:38:34.875 295 12572.27 6.80 55023.28 88888.00 2009-10-22 11:38:35.000 295 12572.30 6.80 55023.30 88888.00 2009-10-22 11:38:35.125 295 12572.30 6.80 55023.30 88888.00 2009-10-22 11:38:35.250 295 12572.33 6.78 55023.32 88888.00 2009-10-22 11:38:35.375 295 12572.35 6.80 55023.35 88888.00 2009-10-22 11:38:35.500 295 12572.38 6.80 55023.32 88888.00 2009-10-22 11:38:35.625 295 12572.35 6.78 55023.32 88888.00 2009-10-22 11:38:35.750 295 12572.35 6.78 55023.30 88888.00 2009-10-22 11:38:35.875 295 12572.33 6.80 55023.30 88888.00 2009-10-22 11:38:36.000 295 12572.30 6.80 55023.28 88888.00 2009-10-22 11:38:36.125 295 12572.30 6.83 55023.30 88888.00 2009-10-22 11:38:36.250 295 12572.25 6.80 55023.28 88888.00 2009-10-22 11:38:36.375 295 12572.30 6.83 55023.28 88888.00 2009-10-22 11:38:36.500 295 12572.30 6.83 55023.25 88888.00 2009-10-22 11:38:36.625 295 12572.27 6.83 55023.28 88888.00 2009-10-22 11:38:36.750 295 12572.35 6.88 55023.25 88888.00 2009-10-22 11:38:36.875 295 12572.33 6.85 55023.25 88888.00 2009-10-22 11:38:37.000 295 12572.35 6.85 55023.25 88888.00 2009-10-22 11:38:37.125 295 12572.48 6.88 55023.25 88888.00 2009-10-22 11:38:37.250 295 12572.50 6.90 55023.22 88888.00 2009-10-22 11:38:37.375 295 12572.50 6.90 55023.20 88888.00 2009-10-22 11:38:37.500 295 12572.45 6.92 55023.20 88888.00 2009-10-22 11:38:37.625 295 12572.42 6.95 55023.22 88888.00 2009-10-22 11:38:37.750 295 12572.40 6.95 55023.22 88888.00 2009-10-22 11:38:37.875 295 12572.45 6.97 55023.22 88888.00 2009-10-22 11:38:38.000 295 12572.50 7.00 55023.22 88888.00 2009-10-22 11:38:38.125 295 12572.48 7.03 55023.28 88888.00 2009-10-22 11:38:38.250 295 12572.45 7.05 55023.28 88888.00 2009-10-22 11:38:38.375 295 12572.48 7.08 55023.25 88888.00 2009-10-22 11:38:38.500 295 12572.45 7.10 55023.25 88888.00 2009-10-22 11:38:38.625 295 12572.48 7.15 55023.25 88888.00 2009-10-22 11:38:38.750 295 12572.52 7.17 55023.25 88888.00 2009-10-22 11:38:38.875 295 12572.55 7.20 55023.22 88888.00 2009-10-22 11:38:39.000 295 12572.58 7.22 55023.20 88888.00 2009-10-22 11:38:39.125 295 12572.60 7.22 55023.22 88888.00 2009-10-22 11:38:39.250 295 12572.62 7.28 55023.20 88888.00 2009-10-22 11:38:39.375 295 12572.65 7.30 55023.20 88888.00 2009-10-22 11:38:39.500 295 12572.67 7.35 55023.22 88888.00 2009-10-22 11:38:39.625 295 12572.62 7.38 55023.22 88888.00 2009-10-22 11:38:39.750 295 12572.50 7.40 55023.20 88888.00 2009-10-22 11:38:39.875 295 12572.58 7.42 55023.18 88888.00 2009-10-22 11:38:40.000 295 12572.70 7.45 55023.18 88888.00 2009-10-22 11:38:40.125 295 12572.73 7.50 55023.18 88888.00 2009-10-22 11:38:40.250 295 12572.67 7.53 55023.18 88888.00 2009-10-22 11:38:40.375 295 12572.70 7.58 55023.18 88888.00 2009-10-22 11:38:40.500 295 12572.70 7.55 55023.15 88888.00 2009-10-22 11:38:40.625 295 12572.77 7.62 55023.15 88888.00 2009-10-22 11:38:40.750 295 12572.73 7.65 55023.18 88888.00 2009-10-22 11:38:40.875 295 12572.75 7.67 55023.18 88888.00 2009-10-22 11:38:41.000 295 12572.75 7.70 55023.15 88888.00 2009-10-22 11:38:41.125 295 12572.75 7.75 55023.15 88888.00 2009-10-22 11:38:41.250 295 12572.65 7.75 55023.15 88888.00 2009-10-22 11:38:41.375 295 12572.67 7.80 55023.15 88888.00 2009-10-22 11:38:41.500 295 12572.67 7.83 55023.15 88888.00 2009-10-22 11:38:41.625 295 12572.70 7.85 55023.15 88888.00 2009-10-22 11:38:41.750 295 12572.65 7.88 55023.18 88888.00 2009-10-22 11:38:41.875 295 12572.67 7.90 55023.18 88888.00 2009-10-22 11:38:42.000 295 12572.73 7.95 55023.15 88888.00 2009-10-22 11:38:42.125 295 12572.73 7.95 55023.15 88888.00 2009-10-22 11:38:42.250 295 12572.75 7.95 55023.15 88888.00 2009-10-22 11:38:42.375 295 12572.77 8.03 55023.12 88888.00 2009-10-22 11:38:42.500 295 12572.77 8.03 55023.15 88888.00 2009-10-22 11:38:42.625 295 12572.77 8.03 55023.18 88888.00 2009-10-22 11:38:42.750 295 12572.80 8.05 55023.18 88888.00 2009-10-22 11:38:42.875 295 12572.73 8.05 55023.18 88888.00 2009-10-22 11:38:43.000 295 12572.75 8.05 55023.15 88888.00 2009-10-22 11:38:43.125 295 12572.80 8.05 55023.15 88888.00 2009-10-22 11:38:43.250 295 12572.80 8.05 55023.15 88888.00 2009-10-22 11:38:43.375 295 12572.85 8.05 55023.15 88888.00 2009-10-22 11:38:43.500 295 12572.85 8.07 55023.15 88888.00 2009-10-22 11:38:43.625 295 12572.88 8.10 55023.15 88888.00 2009-10-22 11:38:43.750 295 12572.85 8.07 55023.12 88888.00 2009-10-22 11:38:43.875 295 12572.85 8.10 55023.12 88888.00 2009-10-22 11:38:44.000 295 12572.90 8.10 55023.12 88888.00 2009-10-22 11:38:44.125 295 12573.00 8.10 55023.15 88888.00 2009-10-22 11:38:44.250 295 12572.98 8.10 55023.15 88888.00 2009-10-22 11:38:44.375 295 12573.00 8.10 55023.12 88888.00 2009-10-22 11:38:44.500 295 12573.08 8.10 55023.10 88888.00 2009-10-22 11:38:44.625 295 12573.08 8.07 55023.10 88888.00 2009-10-22 11:38:44.750 295 12573.05 8.07 55023.12 88888.00 2009-10-22 11:38:44.875 295 12573.05 8.05 55023.12 88888.00 2009-10-22 11:38:45.000 295 12573.05 8.03 55023.15 88888.00 2009-10-22 11:38:45.125 295 12573.08 8.03 55023.12 88888.00 2009-10-22 11:38:45.250 295 12573.08 8.03 55023.12 88888.00 2009-10-22 11:38:45.375 295 12573.10 8.03 55023.12 88888.00 2009-10-22 11:38:45.500 295 12573.10 8.00 55023.12 88888.00 2009-10-22 11:38:45.625 295 12573.17 8.00 55023.12 88888.00 2009-10-22 11:38:45.750 295 12573.20 7.97 55023.12 88888.00 2009-10-22 11:38:45.875 295 12573.25 7.95 55023.12 88888.00 2009-10-22 11:38:46.000 295 12573.23 7.95 55023.12 88888.00 2009-10-22 11:38:46.125 295 12573.15 7.92 55023.15 88888.00 2009-10-22 11:38:46.250 295 12573.17 7.88 55023.12 88888.00 2009-10-22 11:38:46.375 295 12573.23 7.85 55023.12 88888.00 2009-10-22 11:38:46.500 295 12573.25 7.83 55023.12 88888.00 2009-10-22 11:38:46.625 295 12573.25 7.85 55023.15 88888.00 2009-10-22 11:38:46.750 295 12573.30 7.80 55023.15 88888.00 2009-10-22 11:38:46.875 295 12573.35 7.78 55023.12 88888.00 2009-10-22 11:38:47.000 295 12573.35 7.75 55023.12 88888.00 2009-10-22 11:38:47.125 295 12573.42 7.72 55023.12 88888.00 2009-10-22 11:38:47.250 295 12573.45 7.72 55023.15 88888.00 2009-10-22 11:38:47.375 295 12573.48 7.75 55023.15 88888.00 2009-10-22 11:38:47.500 295 12573.48 7.72 55023.15 88888.00 2009-10-22 11:38:47.625 295 12573.50 7.70 55023.15 88888.00 2009-10-22 11:38:47.750 295 12573.55 7.67 55023.12 88888.00 2009-10-22 11:38:47.875 295 12573.60 7.67 55023.10 88888.00 2009-10-22 11:38:48.000 295 12573.62 7.67 55023.10 88888.00 2009-10-22 11:38:48.125 295 12573.62 7.65 55023.12 88888.00 2009-10-22 11:38:48.250 295 12573.65 7.65 55023.12 88888.00 2009-10-22 11:38:48.375 295 12573.67 7.65 55023.12 88888.00 2009-10-22 11:38:48.500 295 12573.62 7.67 55023.10 88888.00 2009-10-22 11:38:48.625 295 12573.60 7.67 55023.10 88888.00 2009-10-22 11:38:48.750 295 12573.60 7.70 55023.10 88888.00 2009-10-22 11:38:48.875 295 12573.70 7.75 55023.10 88888.00 2009-10-22 11:38:49.000 295 12573.75 7.78 55023.07 88888.00 2009-10-22 11:38:49.125 295 12573.70 7.80 55023.10 88888.00 2009-10-22 11:38:49.250 295 12573.70 7.83 55023.10 88888.00 2009-10-22 11:38:49.375 295 12573.75 7.85 55023.10 88888.00 2009-10-22 11:38:49.500 295 12573.75 7.90 55023.05 88888.00 2009-10-22 11:38:49.625 295 12573.80 7.92 55023.05 88888.00 2009-10-22 11:38:49.750 295 12573.90 7.97 55023.03 88888.00 2009-10-22 11:38:49.875 295 12573.90 8.00 55023.03 88888.00 2009-10-22 11:38:50.000 295 12573.90 8.00 55023.00 88888.00 2009-10-22 11:38:50.125 295 12573.98 8.05 55023.03 88888.00 2009-10-22 11:38:50.250 295 12573.95 8.07 55023.03 88888.00 2009-10-22 11:38:50.375 295 12574.00 8.15 55023.05 88888.00 2009-10-22 11:38:50.500 295 12573.98 8.20 55023.07 88888.00 2009-10-22 11:38:50.625 295 12573.98 8.20 55023.03 88888.00 2009-10-22 11:38:50.750 295 12573.98 8.20 55023.03 88888.00 2009-10-22 11:38:50.875 295 12574.02 8.22 55023.03 88888.00 2009-10-22 11:38:51.000 295 12574.00 8.25 55023.03 88888.00 2009-10-22 11:38:51.125 295 12573.95 8.30 55023.03 88888.00 2009-10-22 11:38:51.250 295 12573.95 8.38 55023.00 88888.00 2009-10-22 11:38:51.375 295 12574.02 8.38 55023.00 88888.00 2009-10-22 11:38:51.500 295 12574.08 8.38 55023.00 88888.00 2009-10-22 11:38:51.625 295 12574.05 8.38 55023.03 88888.00 2009-10-22 11:38:51.750 295 12574.00 8.40 55023.00 88888.00 2009-10-22 11:38:51.875 295 12574.02 8.40 55023.03 88888.00 2009-10-22 11:38:52.000 295 12574.00 8.43 55023.03 88888.00 2009-10-22 11:38:52.125 295 12574.00 8.40 55023.00 88888.00 2009-10-22 11:38:52.250 295 12574.02 8.40 55023.00 88888.00 2009-10-22 11:38:52.375 295 12574.05 8.43 55023.03 88888.00 2009-10-22 11:38:52.500 295 12574.05 8.43 55023.03 88888.00 2009-10-22 11:38:52.625 295 12574.10 8.43 55023.00 88888.00 2009-10-22 11:38:52.750 295 12574.12 8.45 55023.00 88888.00 2009-10-22 11:38:52.875 295 12574.15 8.45 55023.00 88888.00 2009-10-22 11:38:53.000 295 12574.17 8.47 55023.00 88888.00 2009-10-22 11:38:53.125 295 12574.17 8.45 55023.03 88888.00 2009-10-22 11:38:53.250 295 12574.15 8.45 55022.97 88888.00 2009-10-22 11:38:53.375 295 12574.15 8.45 55022.97 88888.00 2009-10-22 11:38:53.500 295 12574.17 8.50 55023.00 88888.00 2009-10-22 11:38:53.625 295 12574.15 8.50 55023.03 88888.00 2009-10-22 11:38:53.750 295 12574.20 8.50 55023.00 88888.00 2009-10-22 11:38:53.875 295 12574.25 8.53 55022.97 88888.00 2009-10-22 11:38:54.000 295 12574.20 8.53 55022.97 88888.00 2009-10-22 11:38:54.125 295 12574.23 8.50 55022.97 88888.00 2009-10-22 11:38:54.250 295 12574.23 8.50 55023.00 88888.00 2009-10-22 11:38:54.375 295 12574.33 8.55 55023.00 88888.00 2009-10-22 11:38:54.500 295 12574.33 8.53 55022.97 88888.00 2009-10-22 11:38:54.625 295 12574.27 8.53 55023.00 88888.00 2009-10-22 11:38:54.750 295 12574.33 8.55 55023.03 88888.00 2009-10-22 11:38:54.875 295 12574.35 8.55 55023.03 88888.00 2009-10-22 11:38:55.000 295 12574.30 8.60 55023.03 88888.00 2009-10-22 11:38:55.125 295 12574.27 8.57 55023.05 88888.00 2009-10-22 11:38:55.250 295 12574.33 8.60 55023.07 88888.00 2009-10-22 11:38:55.375 295 12574.45 8.60 55023.05 88888.00 2009-10-22 11:38:55.500 295 12574.50 8.65 55023.00 88888.00 2009-10-22 11:38:55.625 295 12574.45 8.62 55022.97 88888.00 2009-10-22 11:38:55.750 295 12574.48 8.65 55022.97 88888.00 2009-10-22 11:38:55.875 295 12574.52 8.68 55022.97 88888.00 2009-10-22 11:38:56.000 295 12574.50 8.70 55022.95 88888.00 2009-10-22 11:38:56.125 295 12574.50 8.70 55022.95 88888.00 2009-10-22 11:38:56.250 295 12574.55 8.70 55022.95 88888.00 2009-10-22 11:38:56.375 295 12574.60 8.75 55022.95 88888.00 2009-10-22 11:38:56.500 295 12574.62 8.78 55022.93 88888.00 2009-10-22 11:38:56.625 295 12574.65 8.80 55022.95 88888.00 2009-10-22 11:38:56.750 295 12574.73 8.82 55022.95 88888.00 2009-10-22 11:38:56.875 295 12574.73 8.85 55022.95 88888.00 2009-10-22 11:38:57.000 295 12574.67 8.85 55022.93 88888.00 2009-10-22 11:38:57.125 295 12574.62 8.90 55022.93 88888.00 2009-10-22 11:38:57.250 295 12574.67 8.90 55022.90 88888.00 2009-10-22 11:38:57.375 295 12574.70 8.93 55022.95 88888.00 2009-10-22 11:38:57.500 295 12574.65 8.97 55022.97 88888.00 2009-10-22 11:38:57.625 295 12574.70 9.00 55022.97 88888.00 2009-10-22 11:38:57.750 295 12574.77 9.03 55022.95 88888.00 2009-10-22 11:38:57.875 295 12574.77 9.05 55022.97 88888.00 2009-10-22 11:38:58.000 295 12574.77 9.10 55022.97 88888.00 2009-10-22 11:38:58.125 295 12574.83 9.12 55022.95 88888.00 2009-10-22 11:38:58.250 295 12574.80 9.18 55022.95 88888.00 2009-10-22 11:38:58.375 295 12574.80 9.18 55022.97 88888.00 2009-10-22 11:38:58.500 295 12574.80 9.20 55022.95 88888.00 2009-10-22 11:38:58.625 295 12574.83 9.20 55022.95 88888.00 2009-10-22 11:38:58.750 295 12574.80 9.22 55022.93 88888.00 2009-10-22 11:38:58.875 295 12574.77 9.22 55022.95 88888.00 2009-10-22 11:38:59.000 295 12574.83 9.25 55022.93 88888.00 2009-10-22 11:38:59.125 295 12574.85 9.25 55022.97 88888.00 2009-10-22 11:38:59.250 295 12574.83 9.25 55022.97 88888.00 2009-10-22 11:38:59.375 295 12574.83 9.28 55023.00 88888.00 2009-10-22 11:38:59.500 295 12574.83 9.25 55022.97 88888.00 2009-10-22 11:38:59.625 295 12574.80 9.25 55022.97 88888.00 2009-10-22 11:38:59.750 295 12574.73 9.25 55022.97 88888.00 2009-10-22 11:38:59.875 295 12574.70 9.22 55022.97 88888.00 2009-10-22 11:39:00.000 295 12574.70 9.22 55023.00 88888.00 2009-10-22 11:39:00.125 295 12574.75 9.22 55023.00 88888.00 2009-10-22 11:39:00.250 295 12574.77 9.20 55023.00 88888.00 2009-10-22 11:39:00.375 295 12574.85 9.20 55023.00 88888.00 2009-10-22 11:39:00.500 295 12574.85 9.22 55023.00 88888.00 2009-10-22 11:39:00.625 295 12574.85 9.20 55022.97 88888.00 2009-10-22 11:39:00.750 295 12574.77 9.15 55023.03 88888.00 2009-10-22 11:39:00.875 295 12574.80 9.15 55023.05 88888.00 2009-10-22 11:39:01.000 295 12574.85 9.18 55023.05 88888.00 2009-10-22 11:39:01.125 295 12574.88 9.12 55023.00 88888.00 2009-10-22 11:39:01.250 295 12574.90 9.07 55023.03 88888.00 2009-10-22 11:39:01.375 295 12574.98 9.05 55023.03 88888.00 2009-10-22 11:39:01.500 295 12574.90 9.05 55023.05 88888.00 2009-10-22 11:39:01.625 295 12574.83 9.03 55023.05 88888.00 2009-10-22 11:39:01.750 295 12574.83 8.97 55023.05 88888.00 2009-10-22 11:39:01.875 295 12574.83 8.93 55023.07 88888.00 2009-10-22 11:39:02.000 295 12574.83 8.90 55023.10 88888.00 2009-10-22 11:39:02.125 295 12574.85 8.88 55023.10 88888.00 2009-10-22 11:39:02.250 295 12574.85 8.88 55023.12 88888.00 2009-10-22 11:39:02.375 295 12574.90 8.85 55023.07 88888.00 2009-10-22 11:39:02.500 295 12574.85 8.85 55023.10 88888.00 2009-10-22 11:39:02.625 295 12574.83 8.82 55023.12 88888.00 2009-10-22 11:39:02.750 295 12574.83 8.82 55023.12 88888.00 2009-10-22 11:39:02.875 295 12574.85 8.78 55023.12 88888.00 2009-10-22 11:39:03.000 295 12574.90 8.78 55023.12 88888.00 2009-10-22 11:39:03.125 295 12574.88 8.75 55023.12 88888.00 2009-10-22 11:39:03.250 295 12574.83 8.70 55023.12 88888.00 2009-10-22 11:39:03.375 295 12574.90 8.70 55023.15 88888.00 2009-10-22 11:39:03.500 295 12574.95 8.70 55023.15 88888.00 2009-10-22 11:39:03.625 295 12574.98 8.72 55023.15 88888.00 2009-10-22 11:39:03.750 295 12574.95 8.70 55023.12 88888.00 2009-10-22 11:39:03.875 295 12575.00 8.72 55023.10 88888.00 2009-10-22 11:39:04.000 295 12575.08 8.72 55023.15 88888.00 2009-10-22 11:39:04.125 295 12575.08 8.72 55023.18 88888.00 2009-10-22 11:39:04.250 295 12575.08 8.75 55023.18 88888.00 2009-10-22 11:39:04.375 295 12575.15 8.78 55023.15 88888.00 2009-10-22 11:39:04.500 295 12575.20 8.78 55023.12 88888.00 2009-10-22 11:39:04.625 295 12575.25 8.82 55023.12 88888.00 2009-10-22 11:39:04.750 295 12575.33 8.82 55023.15 88888.00 2009-10-22 11:39:04.875 295 12575.38 8.82 55023.15 88888.00 2009-10-22 11:39:05.000 295 12575.38 8.85 55023.15 88888.00 2009-10-22 11:39:05.125 295 12575.42 8.93 55023.15 88888.00 2009-10-22 11:39:05.250 295 12575.40 8.93 55023.12 88888.00 2009-10-22 11:39:05.375 295 12575.45 8.95 55023.12 88888.00 2009-10-22 11:39:05.500 295 12575.52 9.00 55023.12 88888.00 2009-10-22 11:39:05.625 295 12575.58 9.03 55023.15 88888.00 2009-10-22 11:39:05.750 295 12575.60 9.07 55023.15 88888.00 2009-10-22 11:39:05.875 295 12575.58 9.10 55023.15 88888.00 2009-10-22 11:39:06.000 295 12575.52 9.12 55023.12 88888.00 2009-10-22 11:39:06.125 295 12575.55 9.12 55023.12 88888.00 2009-10-22 11:39:06.250 295 12575.52 9.12 55023.15 88888.00 2009-10-22 11:39:06.375 295 12575.58 9.20 55023.15 88888.00 2009-10-22 11:39:06.500 295 12575.58 9.18 55023.15 88888.00 2009-10-22 11:39:06.625 295 12575.60 9.20 55023.15 88888.00 2009-10-22 11:39:06.750 295 12575.60 9.22 55023.15 88888.00 2009-10-22 11:39:06.875 295 12575.62 9.20 55023.18 88888.00 2009-10-22 11:39:07.000 295 12575.67 9.18 55023.15 88888.00 2009-10-22 11:39:07.125 295 12575.67 9.18 55023.15 88888.00 2009-10-22 11:39:07.250 295 12575.62 9.20 55023.15 88888.00 2009-10-22 11:39:07.375 295 12575.73 9.18 55023.15 88888.00 2009-10-22 11:39:07.500 295 12575.77 9.18 55023.15 88888.00 2009-10-22 11:39:07.625 295 12575.77 9.20 55023.18 88888.00 2009-10-22 11:39:07.750 295 12575.75 9.20 55023.15 88888.00 2009-10-22 11:39:07.875 295 12575.70 9.20 55023.15 88888.00 2009-10-22 11:39:08.000 295 12575.70 9.18 55023.18 88888.00 2009-10-22 11:39:08.125 295 12575.75 9.15 55023.18 88888.00 2009-10-22 11:39:08.250 295 12575.75 9.15 55023.20 88888.00 2009-10-22 11:39:08.375 295 12575.80 9.18 55023.20 88888.00 2009-10-22 11:39:08.500 295 12575.83 9.15 55023.20 88888.00 2009-10-22 11:39:08.625 295 12575.83 9.15 55023.20 88888.00 2009-10-22 11:39:08.750 295 12575.83 9.15 55023.20 88888.00 2009-10-22 11:39:08.875 295 12575.83 9.15 55023.20 88888.00 2009-10-22 11:39:09.000 295 12575.85 9.12 55023.20 88888.00 2009-10-22 11:39:09.125 295 12575.83 9.15 55023.22 88888.00 2009-10-22 11:39:09.250 295 12575.77 9.18 55023.22 88888.00 2009-10-22 11:39:09.375 295 12575.83 9.18 55023.22 88888.00 2009-10-22 11:39:09.500 295 12575.83 9.18 55023.22 88888.00 2009-10-22 11:39:09.625 295 12575.77 9.18 55023.22 88888.00 2009-10-22 11:39:09.750 295 12575.77 9.18 55023.22 88888.00 2009-10-22 11:39:09.875 295 12575.85 9.20 55023.22 88888.00 2009-10-22 11:39:10.000 295 12575.83 9.20 55023.22 88888.00 2009-10-22 11:39:10.125 295 12575.80 9.20 55023.22 88888.00 2009-10-22 11:39:10.250 295 12575.75 9.18 55023.22 88888.00 2009-10-22 11:39:10.375 295 12575.80 9.20 55023.25 88888.00 2009-10-22 11:39:10.500 295 12575.83 9.20 55023.25 88888.00 2009-10-22 11:39:10.625 295 12575.80 9.20 55023.25 88888.00 2009-10-22 11:39:10.750 295 12575.80 9.18 55023.25 88888.00 2009-10-22 11:39:10.875 295 12575.75 9.18 55023.25 88888.00 2009-10-22 11:39:11.000 295 12575.73 9.18 55023.22 88888.00 2009-10-22 11:39:11.125 295 12575.67 9.20 55023.25 88888.00 2009-10-22 11:39:11.250 295 12575.60 9.18 55023.28 88888.00 2009-10-22 11:39:11.375 295 12575.60 9.15 55023.25 88888.00 2009-10-22 11:39:11.500 295 12575.62 9.15 55023.28 88888.00 2009-10-22 11:39:11.625 295 12575.62 9.15 55023.28 88888.00 2009-10-22 11:39:11.750 295 12575.65 9.15 55023.30 88888.00 2009-10-22 11:39:11.875 295 12575.70 9.15 55023.28 88888.00 2009-10-22 11:39:12.000 295 12575.65 9.15 55023.25 88888.00 2009-10-22 11:39:12.125 295 12575.67 9.10 55023.25 88888.00 2009-10-22 11:39:12.250 295 12575.65 9.03 55023.28 88888.00 2009-10-22 11:39:12.375 295 12575.65 9.03 55023.30 88888.00 2009-10-22 11:39:12.500 295 12575.62 9.03 55023.30 88888.00 2009-10-22 11:39:12.625 295 12575.60 9.03 55023.30 88888.00 2009-10-22 11:39:12.750 295 12575.67 8.97 55023.30 88888.00 2009-10-22 11:39:12.875 295 12575.70 8.95 55023.32 88888.00 2009-10-22 11:39:13.000 295 12575.73 8.90 55023.32 88888.00 2009-10-22 11:39:13.125 295 12575.65 8.88 55023.35 88888.00 2009-10-22 11:39:13.250 295 12575.60 8.85 55023.32 88888.00 2009-10-22 11:39:13.375 295 12575.62 8.85 55023.35 88888.00 2009-10-22 11:39:13.500 295 12575.60 8.82 55023.35 88888.00 2009-10-22 11:39:13.625 295 12575.52 8.80 55023.35 88888.00 2009-10-22 11:39:13.750 295 12575.55 8.80 55023.35 88888.00 2009-10-22 11:39:13.875 295 12575.58 8.80 55023.38 88888.00 2009-10-22 11:39:14.000 295 12575.58 8.80 55023.38 88888.00 2009-10-22 11:39:14.125 295 12575.67 8.78 55023.38 88888.00 2009-10-22 11:39:14.250 295 12575.65 8.78 55023.40 88888.00 2009-10-22 11:39:14.375 295 12575.62 8.78 55023.35 88888.00 2009-10-22 11:39:14.500 295 12575.65 8.80 55023.35 88888.00 2009-10-22 11:39:14.625 295 12575.70 8.78 55023.35 88888.00 2009-10-22 11:39:14.750 295 12575.73 8.78 55023.38 88888.00 2009-10-22 11:39:14.875 295 12575.65 8.78 55023.38 88888.00 2009-10-22 11:39:15.000 295 12575.73 8.80 55023.35 88888.00 2009-10-22 11:39:15.125 295 12575.75 8.82 55023.35 88888.00 2009-10-22 11:39:15.250 295 12575.77 8.82 55023.38 88888.00 2009-10-22 11:39:15.375 295 12575.80 8.82 55023.32 88888.00 2009-10-22 11:39:15.500 295 12575.80 8.85 55023.35 88888.00 2009-10-22 11:39:15.625 295 12575.80 8.85 55023.35 88888.00 2009-10-22 11:39:15.750 295 12575.85 8.88 55023.35 88888.00 2009-10-22 11:39:15.875 295 12575.83 8.88 55023.38 88888.00 2009-10-22 11:39:16.000 295 12575.80 8.88 55023.35 88888.00 2009-10-22 11:39:16.125 295 12575.90 8.88 55023.38 88888.00 2009-10-22 11:39:16.250 295 12575.98 8.88 55023.40 88888.00 2009-10-22 11:39:16.375 295 12576.05 8.93 55023.38 88888.00 2009-10-22 11:39:16.500 295 12576.08 8.93 55023.38 88888.00 2009-10-22 11:39:16.625 295 12576.05 8.95 55023.40 88888.00 2009-10-22 11:39:16.750 295 12576.00 8.97 55023.40 88888.00 2009-10-22 11:39:16.875 295 12576.05 9.03 55023.40 88888.00 2009-10-22 11:39:17.000 295 12576.15 9.03 55023.40 88888.00 2009-10-22 11:39:17.125 295 12576.23 9.03 55023.38 88888.00 2009-10-22 11:39:17.250 295 12576.23 9.05 55023.38 88888.00 2009-10-22 11:39:17.375 295 12576.25 9.07 55023.35 88888.00 2009-10-22 11:39:17.500 295 12576.27 9.10 55023.38 88888.00 2009-10-22 11:39:17.625 295 12576.27 9.15 55023.38 88888.00 2009-10-22 11:39:17.750 295 12576.27 9.18 55023.40 88888.00 2009-10-22 11:39:17.875 295 12576.27 9.20 55023.40 88888.00 2009-10-22 11:39:18.000 295 12576.30 9.22 55023.38 88888.00 2009-10-22 11:39:18.125 295 12576.30 9.22 55023.35 88888.00 2009-10-22 11:39:18.250 295 12576.27 9.22 55023.35 88888.00 2009-10-22 11:39:18.375 295 12576.35 9.25 55023.38 88888.00 2009-10-22 11:39:18.500 295 12576.40 9.25 55023.40 88888.00 2009-10-22 11:39:18.625 295 12576.38 9.30 55023.43 88888.00 2009-10-22 11:39:18.750 295 12576.40 9.30 55023.43 88888.00 2009-10-22 11:39:18.875 295 12576.42 9.32 55023.40 88888.00 2009-10-22 11:39:19.000 295 12576.40 9.35 55023.38 88888.00 2009-10-22 11:39:19.125 295 12576.38 9.35 55023.38 88888.00 2009-10-22 11:39:19.250 295 12576.38 9.35 55023.40 88888.00 2009-10-22 11:39:19.375 295 12576.42 9.43 55023.43 88888.00 2009-10-22 11:39:19.500 295 12576.45 9.43 55023.45 88888.00 2009-10-22 11:39:19.625 295 12576.45 9.40 55023.40 88888.00 2009-10-22 11:39:19.750 295 12576.40 9.43 55023.38 88888.00 2009-10-22 11:39:19.875 295 12576.42 9.43 55023.38 88888.00 2009-10-22 11:39:20.000 295 12576.45 9.43 55023.40 88888.00 2009-10-22 11:39:20.125 295 12576.42 9.45 55023.40 88888.00 2009-10-22 11:39:20.250 295 12576.40 9.47 55023.40 88888.00 2009-10-22 11:39:20.375 295 12576.42 9.47 55023.38 88888.00 2009-10-22 11:39:20.500 295 12576.45 9.45 55023.43 88888.00 2009-10-22 11:39:20.625 295 12576.45 9.50 55023.43 88888.00 2009-10-22 11:39:20.750 295 12576.42 9.53 55023.38 88888.00 2009-10-22 11:39:20.875 295 12576.42 9.53 55023.40 88888.00 2009-10-22 11:39:21.000 295 12576.48 9.53 55023.40 88888.00 2009-10-22 11:39:21.125 295 12576.48 9.55 55023.43 88888.00 2009-10-22 11:39:21.250 295 12576.45 9.53 55023.43 88888.00 2009-10-22 11:39:21.375 295 12576.48 9.55 55023.43 88888.00 2009-10-22 11:39:21.500 295 12576.48 9.55 55023.43 88888.00 2009-10-22 11:39:21.625 295 12576.45 9.57 55023.40 88888.00 2009-10-22 11:39:21.750 295 12576.48 9.57 55023.43 88888.00 2009-10-22 11:39:21.875 295 12576.48 9.60 55023.43 88888.00 2009-10-22 11:39:22.000 295 12576.52 9.60 55023.40 88888.00 2009-10-22 11:39:22.125 295 12576.55 9.60 55023.43 88888.00 2009-10-22 11:39:22.250 295 12576.50 9.57 55023.43 88888.00 2009-10-22 11:39:22.375 295 12576.52 9.57 55023.43 88888.00 2009-10-22 11:39:22.500 295 12576.52 9.57 55023.43 88888.00 2009-10-22 11:39:22.625 295 12576.52 9.57 55023.45 88888.00 2009-10-22 11:39:22.750 295 12576.58 9.55 55023.45 88888.00 2009-10-22 11:39:22.875 295 12576.60 9.55 55023.45 88888.00 2009-10-22 11:39:23.000 295 12576.58 9.55 55023.45 88888.00 2009-10-22 11:39:23.125 295 12576.55 9.53 55023.45 88888.00 2009-10-22 11:39:23.250 295 12576.60 9.53 55023.47 88888.00 2009-10-22 11:39:23.375 295 12576.60 9.50 55023.45 88888.00 2009-10-22 11:39:23.500 295 12576.58 9.47 55023.47 88888.00 2009-10-22 11:39:23.625 295 12576.58 9.45 55023.47 88888.00 2009-10-22 11:39:23.750 295 12576.60 9.43 55023.53 88888.00 2009-10-22 11:39:23.875 295 12576.62 9.43 55023.53 88888.00 2009-10-22 11:39:24.000 295 12576.58 9.40 55023.50 88888.00 2009-10-22 11:39:24.125 295 12576.55 9.38 55023.50 88888.00 2009-10-22 11:39:24.250 295 12576.58 9.35 55023.50 88888.00 2009-10-22 11:39:24.375 295 12576.67 9.38 55023.53 88888.00 2009-10-22 11:39:24.500 295 12576.70 9.35 55023.53 88888.00 2009-10-22 11:39:24.625 295 12576.67 9.32 55023.53 88888.00 2009-10-22 11:39:24.750 295 12576.67 9.32 55023.53 88888.00 2009-10-22 11:39:24.875 295 12576.75 9.32 55023.53 88888.00 2009-10-22 11:39:25.000 295 12576.75 9.32 55023.53 88888.00 2009-10-22 11:39:25.125 295 12576.73 9.30 55023.53 88888.00 2009-10-22 11:39:25.250 295 12576.73 9.30 55023.55 88888.00 2009-10-22 11:39:25.375 295 12576.73 9.30 55023.53 88888.00 2009-10-22 11:39:25.500 295 12576.77 9.30 55023.53 88888.00 2009-10-22 11:39:25.625 295 12576.77 9.35 55023.55 88888.00 2009-10-22 11:39:25.750 295 12576.80 9.32 55023.57 88888.00 2009-10-22 11:39:25.875 295 12576.85 9.32 55023.57 88888.00 2009-10-22 11:39:26.000 295 12576.85 9.32 55023.55 88888.00 2009-10-22 11:39:26.125 295 12576.77 9.38 55023.55 88888.00 2009-10-22 11:39:26.250 295 12576.80 9.35 55023.55 88888.00 2009-10-22 11:39:26.375 295 12576.88 9.40 55023.55 88888.00 2009-10-22 11:39:26.500 295 12576.88 9.38 55023.57 88888.00 2009-10-22 11:39:26.625 295 12576.92 9.40 55023.55 88888.00 2009-10-22 11:39:26.750 295 12576.92 9.40 55023.55 88888.00 2009-10-22 11:39:26.875 295 12576.95 9.40 55023.57 88888.00 2009-10-22 11:39:27.000 295 12576.98 9.40 55023.55 88888.00 2009-10-22 11:39:27.125 295 12577.02 9.43 55023.57 88888.00 2009-10-22 11:39:27.250 295 12577.00 9.43 55023.57 88888.00 2009-10-22 11:39:27.375 295 12577.05 9.43 55023.55 88888.00 2009-10-22 11:39:27.500 295 12577.10 9.45 55023.60 88888.00 2009-10-22 11:39:27.625 295 12577.05 9.47 55023.57 88888.00 2009-10-22 11:39:27.750 295 12577.05 9.47 55023.57 88888.00 2009-10-22 11:39:27.875 295 12577.17 9.47 55023.57 88888.00 2009-10-22 11:39:28.000 295 12577.23 9.47 55023.57 88888.00 2009-10-22 11:39:28.125 295 12577.20 9.47 55023.57 88888.00 2009-10-22 11:39:28.250 295 12577.15 9.50 55023.60 88888.00 2009-10-22 11:39:28.375 295 12577.17 9.55 55023.60 88888.00 2009-10-22 11:39:28.500 295 12577.17 9.55 55023.57 88888.00 2009-10-22 11:39:28.625 295 12577.12 9.55 55023.60 88888.00 2009-10-22 11:39:28.750 295 12577.15 9.57 55023.57 88888.00 2009-10-22 11:39:28.875 295 12577.20 9.60 55023.55 88888.00 2009-10-22 11:39:29.000 295 12577.25 9.60 55023.57 88888.00 2009-10-22 11:39:29.125 295 12577.30 9.60 55023.57 88888.00 2009-10-22 11:39:29.250 295 12577.35 9.62 55023.55 88888.00 2009-10-22 11:39:29.375 295 12577.38 9.65 55023.55 88888.00 2009-10-22 11:39:29.500 295 12577.42 9.68 55023.55 88888.00 2009-10-22 11:39:29.625 295 12577.48 9.68 55023.57 88888.00 2009-10-22 11:39:29.750 295 12577.40 9.65 55023.60 88888.00 2009-10-22 11:39:29.875 295 12577.40 9.68 55023.60 88888.00 2009-10-22 11:39:30.000 295 12577.42 9.68 55023.62 88888.00 2009-10-22 11:39:30.125 295 12577.40 9.65 55023.62 88888.00 2009-10-22 11:39:30.250 295 12577.40 9.65 55023.62 88888.00 2009-10-22 11:39:30.375 295 12577.50 9.68 55023.60 88888.00 2009-10-22 11:39:30.500 295 12577.55 9.68 55023.60 88888.00 2009-10-22 11:39:30.625 295 12577.55 9.68 55023.62 88888.00 2009-10-22 11:39:30.750 295 12577.52 9.68 55023.65 88888.00 2009-10-22 11:39:30.875 295 12577.52 9.68 55023.65 88888.00 2009-10-22 11:39:31.000 295 12577.55 9.68 55023.60 88888.00 2009-10-22 11:39:31.125 295 12577.55 9.68 55023.62 88888.00 2009-10-22 11:39:31.250 295 12577.55 9.62 55023.62 88888.00 2009-10-22 11:39:31.375 295 12577.60 9.62 55023.62 88888.00 2009-10-22 11:39:31.500 295 12577.65 9.62 55023.65 88888.00 2009-10-22 11:39:31.625 295 12577.60 9.60 55023.68 88888.00 2009-10-22 11:39:31.750 295 12577.58 9.57 55023.68 88888.00 2009-10-22 11:39:31.875 295 12577.55 9.57 55023.68 88888.00 2009-10-22 11:39:32.000 295 12577.58 9.55 55023.70 88888.00 2009-10-22 11:39:32.125 295 12577.58 9.53 55023.68 88888.00 2009-10-22 11:39:32.250 295 12577.62 9.47 55023.70 88888.00 2009-10-22 11:39:32.375 295 12577.70 9.47 55023.72 88888.00 2009-10-22 11:39:32.500 295 12577.73 9.47 55023.72 88888.00 2009-10-22 11:39:32.625 295 12577.77 9.45 55023.72 88888.00 2009-10-22 11:39:32.750 295 12577.77 9.45 55023.75 88888.00 2009-10-22 11:39:32.875 295 12577.80 9.43 55023.75 88888.00 2009-10-22 11:39:33.000 295 12577.90 9.40 55023.72 88888.00 2009-10-22 11:39:33.125 295 12577.95 9.40 55023.75 88888.00 2009-10-22 11:39:33.250 295 12577.92 9.40 55023.75 88888.00 2009-10-22 11:39:33.375 295 12577.92 9.43 55023.75 88888.00 2009-10-22 11:39:33.500 295 12577.85 9.43 55023.75 88888.00 2009-10-22 11:39:33.625 295 12577.95 9.47 55023.78 88888.00 2009-10-22 11:39:33.750 295 12578.02 9.50 55023.78 88888.00 2009-10-22 11:39:33.875 295 12578.02 9.50 55023.78 88888.00 2009-10-22 11:39:34.000 295 12578.02 9.53 55023.75 88888.00 2009-10-22 11:39:34.125 295 12578.05 9.55 55023.72 88888.00 2009-10-22 11:39:34.250 295 12578.08 9.53 55023.78 88888.00 2009-10-22 11:39:34.375 295 12578.15 9.57 55023.78 88888.00 2009-10-22 11:39:34.500 295 12578.20 9.57 55023.80 88888.00 2009-10-22 11:39:34.625 295 12578.20 9.60 55023.80 88888.00 2009-10-22 11:39:34.750 295 12578.23 9.60 55023.78 88888.00 2009-10-22 11:39:34.875 295 12578.27 9.62 55023.78 88888.00 2009-10-22 11:39:35.000 295 12578.20 9.62 55023.78 88888.00 2009-10-22 11:39:35.125 295 12578.17 9.65 55023.78 88888.00 2009-10-22 11:39:35.250 295 12578.15 9.65 55023.80 88888.00 2009-10-22 11:39:35.375 295 12578.20 9.70 55023.85 88888.00 2009-10-22 11:39:35.500 295 12578.20 9.75 55023.85 88888.00 2009-10-22 11:39:35.625 295 12578.20 9.72 55023.82 88888.00 2009-10-22 11:39:35.750 295 12578.20 9.70 55023.82 88888.00 2009-10-22 11:39:35.875 295 12578.23 9.70 55023.82 88888.00 2009-10-22 11:39:36.000 295 12578.23 9.70 55023.82 88888.00 2009-10-22 11:39:36.125 295 12578.23 9.70 55023.85 88888.00 2009-10-22 11:39:36.250 295 12578.17 9.70 55023.90 88888.00 2009-10-22 11:39:36.375 295 12578.20 9.72 55023.88 88888.00 2009-10-22 11:39:36.500 295 12578.17 9.72 55023.88 88888.00 2009-10-22 11:39:36.625 295 12578.20 9.72 55023.90 88888.00 2009-10-22 11:39:36.750 295 12578.15 9.72 55023.93 88888.00 2009-10-22 11:39:36.875 295 12578.12 9.72 55023.93 88888.00 2009-10-22 11:39:37.000 295 12578.17 9.70 55023.93 88888.00 2009-10-22 11:39:37.125 295 12578.20 9.70 55023.93 88888.00 2009-10-22 11:39:37.250 295 12578.17 9.70 55023.95 88888.00 2009-10-22 11:39:37.375 295 12578.17 9.68 55023.93 88888.00 2009-10-22 11:39:37.500 295 12578.17 9.68 55023.93 88888.00 2009-10-22 11:39:37.625 295 12578.12 9.65 55023.90 88888.00 2009-10-22 11:39:37.750 295 12578.12 9.65 55023.93 88888.00 2009-10-22 11:39:37.875 295 12578.17 9.65 55023.95 88888.00 2009-10-22 11:39:38.000 295 12578.20 9.62 55023.97 88888.00 2009-10-22 11:39:38.125 295 12578.17 9.62 55023.97 88888.00 2009-10-22 11:39:38.250 295 12578.15 9.60 55024.00 88888.00 2009-10-22 11:39:38.375 295 12578.17 9.62 55024.00 88888.00 2009-10-22 11:39:38.500 295 12578.17 9.62 55024.03 88888.00 2009-10-22 11:39:38.625 295 12578.23 9.57 55024.07 88888.00 2009-10-22 11:39:38.750 295 12578.27 9.55 55024.05 88888.00 2009-10-22 11:39:38.875 295 12578.27 9.55 55024.05 88888.00 2009-10-22 11:39:39.000 295 12578.27 9.55 55024.07 88888.00 2009-10-22 11:39:39.125 295 12578.25 9.53 55024.12 88888.00 2009-10-22 11:39:39.250 295 12578.23 9.50 55024.10 88888.00 2009-10-22 11:39:39.375 295 12578.33 9.50 55024.12 88888.00 2009-10-22 11:39:39.500 295 12578.33 9.47 55024.12 88888.00 2009-10-22 11:39:39.625 295 12578.35 9.47 55024.12 88888.00 2009-10-22 11:39:39.750 295 12578.35 9.47 55024.12 88888.00 2009-10-22 11:39:39.875 295 12578.35 9.47 55024.12 88888.00 2009-10-22 11:39:40.000 295 12578.38 9.45 55024.12 88888.00 2009-10-22 11:39:40.125 295 12578.38 9.45 55024.15 88888.00 2009-10-22 11:39:40.250 295 12578.33 9.45 55024.12 88888.00 2009-10-22 11:39:40.375 295 12578.42 9.45 55024.12 88888.00 2009-10-22 11:39:40.500 295 12578.42 9.45 55024.15 88888.00 2009-10-22 11:39:40.625 295 12578.42 9.45 55024.20 88888.00 2009-10-22 11:39:40.750 295 12578.38 9.45 55024.22 88888.00 2009-10-22 11:39:40.875 295 12578.42 9.43 55024.20 88888.00 2009-10-22 11:39:41.000 295 12578.42 9.43 55024.20 88888.00 2009-10-22 11:39:41.125 295 12578.38 9.43 55024.22 88888.00 2009-10-22 11:39:41.250 295 12578.35 9.38 55024.22 88888.00 2009-10-22 11:39:41.375 295 12578.38 9.40 55024.22 88888.00 2009-10-22 11:39:41.500 295 12578.40 9.43 55024.25 88888.00 2009-10-22 11:39:41.625 295 12578.42 9.43 55024.22 88888.00 2009-10-22 11:39:41.750 295 12578.45 9.45 55024.22 88888.00 2009-10-22 11:39:41.875 295 12578.42 9.47 55024.25 88888.00 2009-10-22 11:39:42.000 295 12578.38 9.45 55024.28 88888.00 2009-10-22 11:39:42.125 295 12578.45 9.45 55024.28 88888.00 2009-10-22 11:39:42.250 295 12578.45 9.43 55024.28 88888.00 2009-10-22 11:39:42.375 295 12578.42 9.47 55024.30 88888.00 2009-10-22 11:39:42.500 295 12578.38 9.45 55024.30 88888.00 2009-10-22 11:39:42.625 295 12578.35 9.45 55024.32 88888.00 2009-10-22 11:39:42.750 295 12578.33 9.45 55024.32 88888.00 2009-10-22 11:39:42.875 295 12578.33 9.47 55024.35 88888.00 2009-10-22 11:39:43.000 295 12578.38 9.45 55024.32 88888.00 2009-10-22 11:39:43.125 295 12578.35 9.43 55024.35 88888.00 2009-10-22 11:39:43.250 295 12578.35 9.40 55024.38 88888.00 2009-10-22 11:39:43.375 295 12578.33 9.43 55024.38 88888.00 2009-10-22 11:39:43.500 295 12578.30 9.43 55024.38 88888.00 2009-10-22 11:39:43.625 295 12578.27 9.43 55024.38 88888.00 2009-10-22 11:39:43.750 295 12578.23 9.40 55024.43 88888.00 2009-10-22 11:39:43.875 295 12578.23 9.40 55024.43 88888.00 2009-10-22 11:39:44.000 295 12578.27 9.38 55024.45 88888.00 2009-10-22 11:39:44.125 295 12578.25 9.32 55024.45 88888.00 2009-10-22 11:39:44.250 295 12578.17 9.30 55024.47 88888.00 2009-10-22 11:39:44.375 295 12578.25 9.28 55024.45 88888.00 2009-10-22 11:39:44.500 295 12578.30 9.28 55024.47 88888.00 2009-10-22 11:39:44.625 295 12578.30 9.28 55024.47 88888.00 2009-10-22 11:39:44.750 295 12578.27 9.25 55024.50 88888.00 2009-10-22 11:39:44.875 295 12578.30 9.22 55024.53 88888.00 2009-10-22 11:39:45.000 295 12578.33 9.20 55024.50 88888.00 2009-10-22 11:39:45.125 295 12578.33 9.20 55024.53 88888.00 2009-10-22 11:39:45.250 295 12578.30 9.18 55024.55 88888.00 2009-10-22 11:39:45.375 295 12578.35 9.15 55024.55 88888.00 2009-10-22 11:39:45.500 295 12578.35 9.15 55024.55 88888.00 2009-10-22 11:39:45.625 295 12578.30 9.12 55024.55 88888.00 2009-10-22 11:39:45.750 295 12578.30 9.10 55024.55 88888.00 2009-10-22 11:39:45.875 295 12578.30 9.05 55024.57 88888.00 2009-10-22 11:39:46.000 295 12578.33 9.00 55024.57 88888.00 2009-10-22 11:39:46.125 295 12578.33 9.03 55024.60 88888.00 2009-10-22 11:39:46.250 295 12578.27 9.00 55024.60 88888.00 2009-10-22 11:39:46.375 295 12578.27 8.97 55024.60 88888.00 2009-10-22 11:39:46.500 295 12578.27 8.95 55024.62 88888.00 2009-10-22 11:39:46.625 295 12578.30 8.93 55024.62 88888.00 2009-10-22 11:39:46.750 295 12578.30 8.93 55024.62 88888.00 2009-10-22 11:39:46.875 295 12578.35 8.90 55024.62 88888.00 2009-10-22 11:39:47.000 295 12578.38 8.88 55024.62 88888.00 2009-10-22 11:39:47.125 295 12578.40 8.90 55024.68 88888.00 2009-10-22 11:39:47.250 295 12578.38 8.90 55024.70 88888.00 2009-10-22 11:39:47.375 295 12578.42 8.90 55024.72 88888.00 2009-10-22 11:39:47.500 295 12578.45 8.93 55024.72 88888.00 2009-10-22 11:39:47.625 295 12578.55 8.93 55024.68 88888.00 2009-10-22 11:39:47.750 295 12578.58 8.93 55024.65 88888.00 2009-10-22 11:39:47.875 295 12578.58 8.95 55024.68 88888.00 2009-10-22 11:39:48.000 295 12578.58 8.95 55024.70 88888.00 2009-10-22 11:39:48.125 295 12578.55 8.97 55024.70 88888.00 2009-10-22 11:39:48.250 295 12578.58 8.97 55024.70 88888.00 2009-10-22 11:39:48.375 295 12578.65 9.03 55024.70 88888.00 2009-10-22 11:39:48.500 295 12578.67 9.07 55024.68 88888.00 2009-10-22 11:39:48.625 295 12578.70 9.12 55024.68 88888.00 2009-10-22 11:39:48.750 295 12578.70 9.15 55024.70 88888.00 2009-10-22 11:39:48.875 295 12578.67 9.18 55024.72 88888.00 2009-10-22 11:39:49.000 295 12578.73 9.20 55024.72 88888.00 2009-10-22 11:39:49.125 295 12578.73 9.22 55024.75 88888.00 2009-10-22 11:39:49.250 295 12578.73 9.22 55024.75 88888.00 2009-10-22 11:39:49.375 295 12578.77 9.25 55024.75 88888.00 2009-10-22 11:39:49.500 295 12578.75 9.28 55024.75 88888.00 2009-10-22 11:39:49.625 295 12578.83 9.32 55024.75 88888.00 2009-10-22 11:39:49.750 295 12578.88 9.35 55024.75 88888.00 2009-10-22 11:39:49.875 295 12578.83 9.38 55024.75 88888.00 2009-10-22 11:39:50.000 295 12578.75 9.40 55024.75 88888.00 2009-10-22 11:39:50.125 295 12578.77 9.47 55024.75 88888.00 2009-10-22 11:39:50.250 295 12578.77 9.50 55024.80 88888.00 2009-10-22 11:39:50.375 295 12578.77 9.55 55024.80 88888.00 2009-10-22 11:39:50.500 295 12578.70 9.55 55024.80 88888.00 2009-10-22 11:39:50.625 295 12578.70 9.55 55024.78 88888.00 2009-10-22 11:39:50.750 295 12578.67 9.55 55024.78 88888.00 2009-10-22 11:39:50.875 295 12578.67 9.55 55024.78 88888.00 2009-10-22 11:39:51.000 295 12578.65 9.55 55024.80 88888.00 2009-10-22 11:39:51.125 295 12578.62 9.55 55024.80 88888.00 2009-10-22 11:39:51.250 295 12578.60 9.53 55024.82 88888.00 2009-10-22 11:39:51.375 295 12578.65 9.53 55024.82 88888.00 2009-10-22 11:39:51.500 295 12578.60 9.53 55024.85 88888.00 2009-10-22 11:39:51.625 295 12578.60 9.50 55024.88 88888.00 2009-10-22 11:39:51.750 295 12578.60 9.53 55024.88 88888.00 2009-10-22 11:39:51.875 295 12578.52 9.47 55024.88 88888.00 2009-10-22 11:39:52.000 295 12578.52 9.43 55024.85 88888.00 2009-10-22 11:39:52.125 295 12578.52 9.43 55024.90 88888.00 2009-10-22 11:39:52.250 295 12578.52 9.40 55024.93 88888.00 2009-10-22 11:39:52.375 295 12578.60 9.43 55024.93 88888.00 2009-10-22 11:39:52.500 295 12578.55 9.40 55024.95 88888.00 2009-10-22 11:39:52.625 295 12578.52 9.38 55024.95 88888.00 2009-10-22 11:39:52.750 295 12578.55 9.35 55024.95 88888.00 2009-10-22 11:39:52.875 295 12578.55 9.32 55024.97 88888.00 2009-10-22 11:39:53.000 295 12578.60 9.30 55024.97 88888.00 2009-10-22 11:39:53.125 295 12578.58 9.30 55025.00 88888.00 2009-10-22 11:39:53.250 295 12578.58 9.28 55025.03 88888.00 2009-10-22 11:39:53.375 295 12578.60 9.28 55025.03 88888.00 2009-10-22 11:39:53.500 295 12578.55 9.25 55025.03 88888.00 2009-10-22 11:39:53.625 295 12578.52 9.22 55025.03 88888.00 2009-10-22 11:39:53.750 295 12578.52 9.22 55025.07 88888.00 2009-10-22 11:39:53.875 295 12578.50 9.20 55025.05 88888.00 2009-10-22 11:39:54.000 295 12578.42 9.20 55025.07 88888.00 2009-10-22 11:39:54.125 295 12578.45 9.20 55025.07 88888.00 2009-10-22 11:39:54.250 295 12578.40 9.20 55025.10 88888.00 2009-10-22 11:39:54.375 295 12578.38 9.20 55025.10 88888.00 2009-10-22 11:39:54.500 295 12578.38 9.20 55025.12 88888.00 2009-10-22 11:39:54.625 295 12578.40 9.18 55025.18 88888.00 2009-10-22 11:39:54.750 295 12578.45 9.18 55025.18 88888.00 2009-10-22 11:39:54.875 295 12578.42 9.18 55025.18 88888.00 2009-10-22 11:39:55.000 295 12578.38 9.18 55025.20 88888.00 2009-10-22 11:39:55.125 295 12578.35 9.18 55025.20 88888.00 2009-10-22 11:39:55.250 295 12578.35 9.18 55025.20 88888.00 2009-10-22 11:39:55.375 295 12578.38 9.18 55025.22 88888.00 2009-10-22 11:39:55.500 295 12578.40 9.20 55025.22 88888.00 2009-10-22 11:39:55.625 295 12578.40 9.18 55025.20 88888.00 2009-10-22 11:39:55.750 295 12578.33 9.22 55025.22 88888.00 2009-10-22 11:39:55.875 295 12578.27 9.25 55025.20 88888.00 2009-10-22 11:39:56.000 295 12578.35 9.22 55025.20 88888.00 2009-10-22 11:39:56.125 295 12578.35 9.22 55025.22 88888.00 2009-10-22 11:39:56.250 295 12578.33 9.22 55025.25 88888.00 2009-10-22 11:39:56.375 295 12578.38 9.22 55025.25 88888.00 2009-10-22 11:39:56.500 295 12578.35 9.25 55025.25 88888.00 2009-10-22 11:39:56.625 295 12578.35 9.22 55025.25 88888.00 2009-10-22 11:39:56.750 295 12578.33 9.25 55025.30 88888.00 2009-10-22 11:39:56.875 295 12578.30 9.22 55025.32 88888.00 2009-10-22 11:39:57.000 295 12578.33 9.22 55025.32 88888.00 2009-10-22 11:39:57.125 295 12578.33 9.25 55025.32 88888.00 2009-10-22 11:39:57.250 295 12578.33 9.22 55025.35 88888.00 2009-10-22 11:39:57.375 295 12578.35 9.22 55025.32 88888.00 2009-10-22 11:39:57.500 295 12578.30 9.22 55025.32 88888.00 2009-10-22 11:39:57.625 295 12578.35 9.22 55025.32 88888.00 2009-10-22 11:39:57.750 295 12578.35 9.20 55025.35 88888.00 2009-10-22 11:39:57.875 295 12578.33 9.22 55025.32 88888.00 2009-10-22 11:39:58.000 295 12578.35 9.20 55025.35 88888.00 2009-10-22 11:39:58.125 295 12578.38 9.18 55025.40 88888.00 2009-10-22 11:39:58.250 295 12578.33 9.18 55025.43 88888.00 2009-10-22 11:39:58.375 295 12578.40 9.18 55025.43 88888.00 2009-10-22 11:39:58.500 295 12578.38 9.18 55025.43 88888.00 2009-10-22 11:39:58.625 295 12578.35 9.18 55025.40 88888.00 2009-10-22 11:39:58.750 295 12578.38 9.15 55025.40 88888.00 2009-10-22 11:39:58.875 295 12578.38 9.15 55025.43 88888.00 2009-10-22 11:39:59.000 295 12578.38 9.12 55025.43 88888.00 2009-10-22 11:39:59.125 295 12578.40 9.18 55025.43 88888.00 2009-10-22 11:39:59.250 295 12578.42 9.15 55025.43 88888.00 2009-10-22 11:39:59.375 295 12578.42 9.15 55025.43 88888.00 2009-10-22 11:39:59.500 295 12578.45 9.15 55025.43 88888.00 2009-10-22 11:39:59.625 295 12578.48 9.18 55025.43 88888.00 2009-10-22 11:39:59.750 295 12578.50 9.22 55025.45 88888.00 2009-10-22 11:39:59.875 295 12578.50 9.22 55025.45 88888.00 2009-10-22 11:40:00.000 295 12578.55 9.22 55025.45 88888.00 2009-10-22 11:40:00.125 295 12578.60 9.28 55025.45 88888.00 2009-10-22 11:40:00.250 295 12578.60 9.28 55025.45 88888.00 2009-10-22 11:40:00.375 295 12578.60 9.32 55025.45 88888.00 2009-10-22 11:40:00.500 295 12578.58 9.38 55025.45 88888.00 2009-10-22 11:40:00.625 295 12578.55 9.38 55025.47 88888.00 2009-10-22 11:40:00.750 295 12578.55 9.38 55025.50 88888.00 2009-10-22 11:40:00.875 295 12578.60 9.40 55025.50 88888.00 2009-10-22 11:40:01.000 295 12578.70 9.43 55025.47 88888.00 2009-10-22 11:40:01.125 295 12578.70 9.45 55025.47 88888.00 2009-10-22 11:40:01.250 295 12578.75 9.50 55025.53 88888.00 2009-10-22 11:40:01.375 295 12578.85 9.53 55025.53 88888.00 2009-10-22 11:40:01.500 295 12578.85 9.55 55025.50 88888.00 2009-10-22 11:40:01.625 295 12578.90 9.57 55025.53 88888.00 2009-10-22 11:40:01.750 295 12578.85 9.60 55025.55 88888.00 2009-10-22 11:40:01.875 295 12578.80 9.62 55025.53 88888.00 2009-10-22 11:40:02.000 295 12578.77 9.65 55025.53 88888.00 2009-10-22 11:40:02.125 295 12578.75 9.65 55025.55 88888.00 2009-10-22 11:40:02.250 295 12578.70 9.65 55025.57 88888.00 2009-10-22 11:40:02.375 295 12578.75 9.70 55025.55 88888.00 2009-10-22 11:40:02.500 295 12578.77 9.72 55025.57 88888.00 2009-10-22 11:40:02.625 295 12578.77 9.72 55025.55 88888.00 2009-10-22 11:40:02.750 295 12578.67 9.70 55025.55 88888.00 2009-10-22 11:40:02.875 295 12578.73 9.72 55025.57 88888.00 2009-10-22 11:40:03.000 295 12578.77 9.72 55025.60 88888.00 2009-10-22 11:40:03.125 295 12578.80 9.70 55025.62 88888.00 2009-10-22 11:40:03.250 295 12578.70 9.70 55025.60 88888.00 2009-10-22 11:40:03.375 295 12578.75 9.70 55025.60 88888.00 2009-10-22 11:40:03.500 295 12578.77 9.70 55025.60 88888.00 2009-10-22 11:40:03.625 295 12578.77 9.70 55025.60 88888.00 2009-10-22 11:40:03.750 295 12578.77 9.70 55025.62 88888.00 2009-10-22 11:40:03.875 295 12578.83 9.68 55025.62 88888.00 2009-10-22 11:40:04.000 295 12578.88 9.68 55025.60 88888.00 2009-10-22 11:40:04.125 295 12578.92 9.65 55025.60 88888.00 2009-10-22 11:40:04.250 295 12578.95 9.65 55025.60 88888.00 2009-10-22 11:40:04.375 295 12579.00 9.62 55025.60 88888.00 2009-10-22 11:40:04.500 295 12579.08 9.62 55025.62 88888.00 2009-10-22 11:40:04.625 295 12579.15 9.65 55025.62 88888.00 2009-10-22 11:40:04.750 295 12579.15 9.65 55025.65 88888.00 2009-10-22 11:40:04.875 295 12579.17 9.65 55025.62 88888.00 2009-10-22 11:40:05.000 295 12579.23 9.65 55025.62 88888.00 2009-10-22 11:40:05.125 295 12579.23 9.68 55025.62 88888.00 2009-10-22 11:40:05.250 295 12579.25 9.70 55025.62 88888.00 2009-10-22 11:40:05.375 295 12579.33 9.72 55025.62 88888.00 2009-10-22 11:40:05.500 295 12579.38 9.70 55025.62 88888.00 2009-10-22 11:40:05.625 295 12579.40 9.72 55025.62 88888.00 2009-10-22 11:40:05.750 295 12579.45 9.78 55025.62 88888.00 2009-10-22 11:40:05.875 295 12579.52 9.80 55025.65 88888.00 2009-10-22 11:40:06.000 295 12579.60 9.80 55025.65 88888.00 2009-10-22 11:40:06.125 295 12579.67 9.82 55025.65 88888.00 2009-10-22 11:40:06.250 295 12579.75 9.82 55025.65 88888.00 2009-10-22 11:40:06.375 295 12579.80 9.82 55025.65 88888.00 2009-10-22 11:40:06.500 295 12579.83 9.85 55025.62 88888.00 2009-10-22 11:40:06.625 295 12579.92 9.88 55025.62 88888.00 2009-10-22 11:40:06.750 295 12579.98 9.90 55025.62 88888.00 2009-10-22 11:40:06.875 295 12580.00 9.93 55025.62 88888.00 2009-10-22 11:40:07.000 295 12579.95 9.93 55025.62 88888.00 2009-10-22 11:40:07.125 295 12580.00 9.97 55025.62 88888.00 2009-10-22 11:40:07.250 295 12580.05 10.00 55025.65 88888.00 2009-10-22 11:40:07.375 295 12580.08 10.00 55025.62 88888.00 2009-10-22 11:40:07.500 295 12580.10 10.00 55025.62 88888.00 2009-10-22 11:40:07.625 295 12580.15 10.03 55025.62 88888.00 2009-10-22 11:40:07.750 295 12580.27 10.03 55025.62 88888.00 2009-10-22 11:40:07.875 295 12580.35 10.07 55025.62 88888.00 2009-10-22 11:40:08.000 295 12580.35 10.10 55025.62 88888.00 2009-10-22 11:40:08.125 295 12580.38 10.10 55025.65 88888.00 2009-10-22 11:40:08.250 295 12580.33 10.12 55025.65 88888.00 2009-10-22 11:40:08.375 295 12580.35 10.15 55025.65 88888.00 2009-10-22 11:40:08.500 295 12580.35 10.18 55025.65 88888.00 2009-10-22 11:40:08.625 295 12580.42 10.18 55025.65 88888.00 2009-10-22 11:40:08.750 295 12580.40 10.18 55025.68 88888.00 2009-10-22 11:40:08.875 295 12580.33 10.20 55025.68 88888.00 2009-10-22 11:40:09.000 295 12580.40 10.20 55025.68 88888.00 2009-10-22 11:40:09.125 295 12580.40 10.20 55025.68 88888.00 2009-10-22 11:40:09.250 295 12580.38 10.18 55025.70 88888.00 2009-10-22 11:40:09.375 295 12580.33 10.18 55025.70 88888.00 2009-10-22 11:40:09.500 295 12580.33 10.18 55025.70 88888.00 2009-10-22 11:40:09.625 295 12580.25 10.15 55025.70 88888.00 2009-10-22 11:40:09.750 295 12580.15 10.15 55025.70 88888.00 2009-10-22 11:40:09.875 295 12580.12 10.15 55025.70 88888.00 2009-10-22 11:40:10.000 295 12580.12 10.12 55025.75 88888.00 2009-10-22 11:40:10.125 295 12580.12 10.12 55025.75 88888.00 2009-10-22 11:40:10.250 295 12580.10 10.07 55025.75 88888.00 2009-10-22 11:40:10.375 295 12580.08 10.05 55025.75 88888.00 2009-10-22 11:40:10.500 295 12580.05 10.03 55025.78 88888.00 2009-10-22 11:40:10.625 295 12580.02 10.03 55025.78 88888.00 2009-10-22 11:40:10.750 295 12580.00 10.00 55025.78 88888.00 2009-10-22 11:40:10.875 295 12579.98 9.95 55025.80 88888.00 2009-10-22 11:40:11.000 295 12579.98 9.90 55025.80 88888.00 2009-10-22 11:40:11.125 295 12579.98 9.85 55025.80 88888.00 2009-10-22 11:40:11.250 295 12580.00 9.80 55025.82 88888.00 2009-10-22 11:40:11.375 295 12580.02 9.75 55025.82 88888.00 2009-10-22 11:40:11.500 295 12580.02 9.72 55025.82 88888.00 2009-10-22 11:40:11.625 295 12580.00 9.68 55025.82 88888.00 2009-10-22 11:40:11.750 295 12580.00 9.65 55025.82 88888.00 2009-10-22 11:40:11.875 295 12580.08 9.60 55025.85 88888.00 2009-10-22 11:40:12.000 295 12580.17 9.55 55025.85 88888.00 2009-10-22 11:40:12.125 295 12580.17 9.50 55025.85 88888.00 2009-10-22 11:40:12.250 295 12580.15 9.47 55025.88 88888.00 2009-10-22 11:40:12.375 295 12580.20 9.47 55025.90 88888.00 2009-10-22 11:40:12.500 295 12580.23 9.45 55025.93 88888.00 2009-10-22 11:40:12.625 295 12580.25 9.43 55025.93 88888.00 2009-10-22 11:40:12.750 295 12580.27 9.43 55025.93 88888.00 2009-10-22 11:40:12.875 295 12580.27 9.43 55025.93 88888.00 2009-10-22 11:40:13.000 295 12580.35 9.40 55025.95 88888.00 2009-10-22 11:40:13.125 295 12580.38 9.40 55025.95 88888.00 2009-10-22 11:40:13.250 295 12580.45 9.40 55026.00 88888.00 2009-10-22 11:40:13.375 295 12580.50 9.40 55025.97 88888.00 2009-10-22 11:40:13.500 295 12580.55 9.40 55026.00 88888.00 2009-10-22 11:40:13.625 295 12580.62 9.43 55025.95 88888.00 2009-10-22 11:40:13.750 295 12580.65 9.43 55025.95 88888.00 2009-10-22 11:40:13.875 295 12580.67 9.43 55025.95 88888.00 2009-10-22 11:40:14.000 295 12580.67 9.45 55025.95 88888.00 2009-10-22 11:40:14.125 295 12580.73 9.47 55025.97 88888.00 2009-10-22 11:40:14.250 295 12580.73 9.47 55025.97 88888.00 2009-10-22 11:40:14.375 295 12580.73 9.50 55025.97 88888.00 2009-10-22 11:40:14.500 295 12580.77 9.55 55025.97 88888.00 2009-10-22 11:40:14.625 295 12580.88 9.57 55025.97 88888.00 2009-10-22 11:40:14.750 295 12580.98 9.62 55025.97 88888.00 2009-10-22 11:40:14.875 295 12580.95 9.62 55025.97 88888.00 2009-10-22 11:40:15.000 295 12580.88 9.68 55025.97 88888.00 2009-10-22 11:40:15.125 295 12580.92 9.70 55026.00 88888.00 2009-10-22 11:40:15.250 295 12581.05 9.72 55026.00 88888.00 2009-10-22 11:40:15.375 295 12581.15 9.78 55025.97 88888.00 2009-10-22 11:40:15.500 295 12581.10 9.82 55025.97 88888.00 2009-10-22 11:40:15.625 295 12581.02 9.85 55026.00 88888.00 2009-10-22 11:40:15.750 295 12581.12 9.93 55026.03 88888.00 2009-10-22 11:40:15.875 295 12581.23 9.95 55026.03 88888.00 2009-10-22 11:40:16.000 295 12581.25 10.00 55026.03 88888.00 2009-10-22 11:40:16.125 295 12581.23 10.03 55026.03 88888.00 2009-10-22 11:40:16.250 295 12581.20 10.05 55026.03 88888.00 2009-10-22 11:40:16.375 295 12581.27 10.12 55026.05 88888.00 2009-10-22 11:40:16.500 295 12581.30 10.12 55026.05 88888.00 2009-10-22 11:40:16.625 295 12581.40 10.15 55026.00 88888.00 2009-10-22 11:40:16.750 295 12581.42 10.20 55026.03 88888.00 2009-10-22 11:40:16.875 295 12581.40 10.22 55026.03 88888.00 2009-10-22 11:40:17.000 295 12581.42 10.25 55026.03 88888.00 2009-10-22 11:40:17.125 295 12581.45 10.28 55026.05 88888.00 2009-10-22 11:40:17.250 295 12581.52 10.32 55026.03 88888.00 2009-10-22 11:40:17.375 295 12581.58 10.32 55026.03 88888.00 2009-10-22 11:40:17.500 295 12581.52 10.35 55026.03 88888.00 2009-10-22 11:40:17.625 295 12581.55 10.40 55026.03 88888.00 2009-10-22 11:40:17.750 295 12581.60 10.40 55026.05 88888.00 2009-10-22 11:40:17.875 295 12581.60 10.43 55026.05 88888.00 2009-10-22 11:40:18.000 295 12581.62 10.45 55026.05 88888.00 2009-10-22 11:40:18.125 295 12581.67 10.47 55026.07 88888.00 2009-10-22 11:40:18.250 295 12581.62 10.47 55026.07 88888.00 2009-10-22 11:40:18.375 295 12581.67 10.50 55026.10 88888.00 2009-10-22 11:40:18.500 295 12581.67 10.53 55026.10 88888.00 2009-10-22 11:40:18.625 295 12581.67 10.55 55026.10 88888.00 2009-10-22 11:40:18.750 295 12581.70 10.55 55026.10 88888.00 2009-10-22 11:40:18.875 295 12581.77 10.60 55026.10 88888.00 2009-10-22 11:40:19.000 295 12581.85 10.62 55026.12 88888.00 2009-10-22 11:40:19.125 295 12581.92 10.62 55026.12 88888.00 2009-10-22 11:40:19.250 295 12581.95 10.62 55026.12 88888.00 2009-10-22 11:40:19.375 295 12581.95 10.62 55026.12 88888.00 2009-10-22 11:40:19.500 295 12581.90 10.62 55026.12 88888.00 2009-10-22 11:40:19.625 295 12581.98 10.68 55026.12 88888.00 2009-10-22 11:40:19.750 295 12582.10 10.65 55026.12 88888.00 2009-10-22 11:40:19.875 295 12582.10 10.65 55026.10 88888.00 2009-10-22 11:40:20.000 295 12582.08 10.68 55026.12 88888.00 2009-10-22 11:40:20.125 295 12582.08 10.68 55026.15 88888.00 2009-10-22 11:40:20.250 295 12582.05 10.68 55026.15 88888.00 2009-10-22 11:40:20.375 295 12582.05 10.65 55026.15 88888.00 2009-10-22 11:40:20.500 295 12582.05 10.68 55026.18 88888.00 2009-10-22 11:40:20.625 295 12582.10 10.65 55026.18 88888.00 2009-10-22 11:40:20.750 295 12582.05 10.65 55026.20 88888.00 2009-10-22 11:40:20.875 295 12582.02 10.65 55026.20 88888.00 2009-10-22 11:40:21.000 295 12582.08 10.62 55026.22 88888.00 2009-10-22 11:40:21.125 295 12582.08 10.65 55026.22 88888.00 2009-10-22 11:40:21.250 295 12582.10 10.65 55026.25 88888.00 2009-10-22 11:40:21.375 295 12582.20 10.68 55026.25 88888.00 2009-10-22 11:40:21.500 295 12582.23 10.65 55026.25 88888.00 2009-10-22 11:40:21.625 295 12582.15 10.62 55026.30 88888.00 2009-10-22 11:40:21.750 295 12582.12 10.62 55026.28 88888.00 2009-10-22 11:40:21.875 295 12582.17 10.62 55026.28 88888.00 2009-10-22 11:40:22.000 295 12582.20 10.60 55026.30 88888.00 2009-10-22 11:40:22.125 295 12582.17 10.60 55026.30 88888.00 2009-10-22 11:40:22.250 295 12582.10 10.60 55026.35 88888.00 2009-10-22 11:40:22.375 295 12582.12 10.57 55026.35 88888.00 2009-10-22 11:40:22.500 295 12582.12 10.57 55026.35 88888.00 2009-10-22 11:40:22.625 295 12582.23 10.60 55026.35 88888.00 2009-10-22 11:40:22.750 295 12582.23 10.60 55026.32 88888.00 2009-10-22 11:40:22.875 295 12582.20 10.62 55026.35 88888.00 2009-10-22 11:40:23.000 295 12582.15 10.62 55026.38 88888.00 2009-10-22 11:40:23.125 295 12582.17 10.60 55026.38 88888.00 2009-10-22 11:40:23.250 295 12582.17 10.60 55026.38 88888.00 2009-10-22 11:40:23.375 295 12582.15 10.62 55026.38 88888.00 2009-10-22 11:40:23.500 295 12582.15 10.65 55026.40 88888.00 2009-10-22 11:40:23.625 295 12582.23 10.68 55026.40 88888.00 2009-10-22 11:40:23.750 295 12582.25 10.68 55026.43 88888.00 2009-10-22 11:40:23.875 295 12582.17 10.70 55026.43 88888.00 2009-10-22 11:40:24.000 295 12582.17 10.70 55026.43 88888.00 2009-10-22 11:40:24.125 295 12582.17 10.72 55026.45 88888.00 2009-10-22 11:40:24.250 295 12582.17 10.72 55026.45 88888.00 2009-10-22 11:40:24.375 295 12582.15 10.75 55026.50 88888.00 2009-10-22 11:40:24.500 295 12582.15 10.78 55026.50 88888.00 2009-10-22 11:40:24.625 295 12582.23 10.78 55026.47 88888.00 2009-10-22 11:40:24.750 295 12582.17 10.78 55026.50 88888.00 2009-10-22 11:40:24.875 295 12582.17 10.78 55026.50 88888.00 2009-10-22 11:40:25.000 295 12582.23 10.78 55026.50 88888.00 2009-10-22 11:40:25.125 295 12582.25 10.80 55026.50 88888.00 2009-10-22 11:40:25.250 295 12582.23 10.80 55026.55 88888.00 2009-10-22 11:40:25.375 295 12582.20 10.80 55026.57 88888.00 2009-10-22 11:40:25.500 295 12582.23 10.75 55026.55 88888.00 2009-10-22 11:40:25.625 295 12582.25 10.78 55026.55 88888.00 2009-10-22 11:40:25.750 295 12582.30 10.78 55026.55 88888.00 2009-10-22 11:40:25.875 295 12582.30 10.80 55026.57 88888.00 2009-10-22 11:40:26.000 295 12582.35 10.82 55026.60 88888.00 2009-10-22 11:40:26.125 295 12582.35 10.82 55026.60 88888.00 2009-10-22 11:40:26.250 295 12582.35 10.80 55026.62 88888.00 2009-10-22 11:40:26.375 295 12582.40 10.85 55026.65 88888.00 2009-10-22 11:40:26.500 295 12582.42 10.85 55026.62 88888.00 2009-10-22 11:40:26.625 295 12582.48 10.85 55026.60 88888.00 2009-10-22 11:40:26.750 295 12582.50 10.88 55026.62 88888.00 2009-10-22 11:40:26.875 295 12582.55 10.88 55026.65 88888.00 2009-10-22 11:40:27.000 295 12582.65 10.88 55026.65 88888.00 2009-10-22 11:40:27.125 295 12582.62 10.85 55026.65 88888.00 2009-10-22 11:40:27.250 295 12582.65 10.85 55026.65 88888.00 2009-10-22 11:40:27.375 295 12582.77 10.88 55026.65 88888.00 2009-10-22 11:40:27.500 295 12582.83 10.88 55026.65 88888.00 2009-10-22 11:40:27.625 295 12582.85 10.85 55026.68 88888.00 2009-10-22 11:40:27.750 295 12582.90 10.85 55026.70 88888.00 2009-10-22 11:40:27.875 295 12582.92 10.85 55026.70 88888.00 2009-10-22 11:40:28.000 295 12582.92 10.85 55026.70 88888.00 2009-10-22 11:40:28.125 295 12582.90 10.82 55026.75 88888.00 2009-10-22 11:40:28.250 295 12582.90 10.80 55026.78 88888.00 2009-10-22 11:40:28.375 295 12582.95 10.80 55026.75 88888.00 2009-10-22 11:40:28.500 295 12582.98 10.80 55026.78 88888.00 2009-10-22 11:40:28.625 295 12583.02 10.80 55026.78 88888.00 2009-10-22 11:40:28.750 295 12583.08 10.80 55026.78 88888.00 2009-10-22 11:40:28.875 295 12583.05 10.80 55026.78 88888.00 2009-10-22 11:40:29.000 295 12583.05 10.78 55026.80 88888.00 2009-10-22 11:40:29.125 295 12583.10 10.75 55026.82 88888.00 2009-10-22 11:40:29.250 295 12583.12 10.75 55026.82 88888.00 2009-10-22 11:40:29.375 295 12583.17 10.75 55026.80 88888.00 2009-10-22 11:40:29.500 295 12583.23 10.75 55026.80 88888.00 2009-10-22 11:40:29.625 295 12583.20 10.72 55026.80 88888.00 2009-10-22 11:40:29.750 295 12583.17 10.75 55026.82 88888.00 2009-10-22 11:40:29.875 295 12583.23 10.78 55026.85 88888.00 2009-10-22 11:40:30.000 295 12583.25 10.75 55026.88 88888.00 2009-10-22 11:40:30.125 295 12583.23 10.78 55026.85 88888.00 2009-10-22 11:40:30.250 295 12583.23 10.78 55026.88 88888.00 2009-10-22 11:40:30.375 295 12583.27 10.78 55026.88 88888.00 2009-10-22 11:40:30.500 295 12583.30 10.78 55026.90 88888.00 2009-10-22 11:40:30.625 295 12583.35 10.80 55026.90 88888.00 2009-10-22 11:40:30.750 295 12583.40 10.82 55026.93 88888.00 2009-10-22 11:40:30.875 295 12583.40 10.82 55026.95 88888.00 2009-10-22 11:40:31.000 295 12583.33 10.82 55026.95 88888.00 2009-10-22 11:40:31.125 295 12583.30 10.88 55026.95 88888.00 2009-10-22 11:40:31.250 295 12583.27 10.90 55026.97 88888.00 2009-10-22 11:40:31.375 295 12583.27 10.90 55026.97 88888.00 2009-10-22 11:40:31.500 295 12583.35 10.90 55027.00 88888.00 2009-10-22 11:40:31.625 295 12583.45 10.93 55027.00 88888.00 2009-10-22 11:40:31.750 295 12583.38 10.95 55027.03 88888.00 2009-10-22 11:40:31.875 295 12583.35 10.95 55027.03 88888.00 2009-10-22 11:40:32.000 295 12583.38 10.97 55027.03 88888.00 2009-10-22 11:40:32.125 295 12583.42 11.00 55027.03 88888.00 2009-10-22 11:40:32.250 295 12583.50 11.00 55027.05 88888.00 2009-10-22 11:40:32.375 295 12583.60 11.05 55027.05 88888.00 2009-10-22 11:40:32.500 295 12583.58 11.05 55027.07 88888.00 2009-10-22 11:40:32.625 295 12583.65 11.03 55027.10 88888.00 2009-10-22 11:40:32.750 295 12583.73 11.03 55027.10 88888.00 2009-10-22 11:40:32.875 295 12583.70 11.05 55027.10 88888.00 2009-10-22 11:40:33.000 295 12583.67 11.05 55027.07 88888.00 2009-10-22 11:40:33.125 295 12583.70 11.03 55027.10 88888.00 2009-10-22 11:40:33.250 295 12583.67 11.03 55027.12 88888.00 2009-10-22 11:40:33.375 295 12583.70 11.05 55027.10 88888.00 2009-10-22 11:40:33.500 295 12583.77 11.05 55027.10 88888.00 2009-10-22 11:40:33.625 295 12583.85 11.07 55027.12 88888.00 2009-10-22 11:40:33.750 295 12583.85 11.07 55027.12 88888.00 2009-10-22 11:40:33.875 295 12583.90 11.07 55027.12 88888.00 2009-10-22 11:40:34.000 295 12583.92 11.05 55027.15 88888.00 2009-10-22 11:40:34.125 295 12583.90 11.05 55027.15 88888.00 2009-10-22 11:40:34.250 295 12583.90 11.05 55027.15 88888.00 2009-10-22 11:40:34.375 295 12584.00 11.10 55027.15 88888.00 2009-10-22 11:40:34.500 295 12584.02 11.18 55027.15 88888.00 2009-10-22 11:40:34.625 295 12584.05 11.18 55027.15 88888.00 2009-10-22 11:40:34.750 295 12584.05 11.18 55027.18 88888.00 2009-10-22 11:40:34.875 295 12584.05 11.20 55027.18 88888.00 2009-10-22 11:40:35.000 295 12584.05 11.18 55027.15 88888.00 2009-10-22 11:40:35.125 295 12584.05 11.20 55027.18 88888.00 2009-10-22 11:40:35.250 295 12584.10 11.20 55027.18 88888.00 2009-10-22 11:40:35.375 295 12584.17 11.22 55027.22 88888.00 2009-10-22 11:40:35.500 295 12584.25 11.25 55027.22 88888.00 2009-10-22 11:40:35.625 295 12584.30 11.30 55027.25 88888.00 2009-10-22 11:40:35.750 295 12584.30 11.32 55027.22 88888.00 2009-10-22 11:40:35.875 295 12584.27 11.30 55027.22 88888.00 2009-10-22 11:40:36.000 295 12584.25 11.32 55027.22 88888.00 2009-10-22 11:40:36.125 295 12584.30 11.38 55027.25 88888.00 2009-10-22 11:40:36.250 295 12584.30 11.43 55027.25 88888.00 2009-10-22 11:40:36.375 295 12584.27 11.40 55027.22 88888.00 2009-10-22 11:40:36.500 295 12584.33 11.40 55027.22 88888.00 2009-10-22 11:40:36.625 295 12584.38 11.40 55027.22 88888.00 2009-10-22 11:40:36.750 295 12584.35 11.47 55027.25 88888.00 2009-10-22 11:40:36.875 295 12584.35 11.47 55027.28 88888.00 2009-10-22 11:40:37.000 295 12584.38 11.50 55027.28 88888.00 2009-10-22 11:40:37.125 295 12584.38 11.47 55027.25 88888.00 2009-10-22 11:40:37.250 295 12584.33 11.53 55027.30 88888.00 2009-10-22 11:40:37.375 295 12584.35 11.57 55027.32 88888.00 2009-10-22 11:40:37.500 295 12584.35 11.60 55027.30 88888.00 2009-10-22 11:40:37.625 295 12584.38 11.57 55027.30 88888.00 2009-10-22 11:40:37.750 295 12584.33 11.62 55027.30 88888.00 2009-10-22 11:40:37.875 295 12584.30 11.60 55027.32 88888.00 2009-10-22 11:40:38.000 295 12584.38 11.60 55027.35 88888.00 2009-10-22 11:40:38.125 295 12584.38 11.62 55027.38 88888.00 2009-10-22 11:40:38.250 295 12584.27 11.62 55027.38 88888.00 2009-10-22 11:40:38.375 295 12584.27 11.60 55027.38 88888.00 2009-10-22 11:40:38.500 295 12584.23 11.60 55027.38 88888.00 2009-10-22 11:40:38.625 295 12584.23 11.60 55027.38 88888.00 2009-10-22 11:40:38.750 295 12584.27 11.55 55027.40 88888.00 2009-10-22 11:40:38.875 295 12584.27 11.55 55027.43 88888.00 2009-10-22 11:40:39.000 295 12584.27 11.55 55027.45 88888.00 2009-10-22 11:40:39.125 295 12584.25 11.53 55027.47 88888.00 2009-10-22 11:40:39.250 295 12584.30 11.47 55027.47 88888.00 2009-10-22 11:40:39.375 295 12584.38 11.47 55027.47 88888.00 2009-10-22 11:40:39.500 295 12584.40 11.50 55027.53 88888.00 2009-10-22 11:40:39.625 295 12584.38 11.43 55027.50 88888.00 2009-10-22 11:40:39.750 295 12584.40 11.38 55027.55 88888.00 2009-10-22 11:40:39.875 295 12584.35 11.35 55027.53 88888.00 2009-10-22 11:40:40.000 295 12584.33 11.30 55027.55 88888.00 2009-10-22 11:40:40.125 295 12584.33 11.25 55027.53 88888.00 2009-10-22 11:40:40.250 295 12584.33 11.22 55027.55 88888.00 2009-10-22 11:40:40.375 295 12584.38 11.28 55027.57 88888.00 2009-10-22 11:40:40.500 295 12584.42 11.25 55027.57 88888.00 2009-10-22 11:40:40.625 295 12584.48 11.20 55027.55 88888.00 2009-10-22 11:40:40.750 295 12584.48 11.20 55027.57 88888.00 2009-10-22 11:40:40.875 295 12584.52 11.20 55027.60 88888.00 2009-10-22 11:40:41.000 295 12584.58 11.18 55027.60 88888.00 2009-10-22 11:40:41.125 295 12584.75 11.20 55027.65 88888.00 2009-10-22 11:40:41.250 295 12584.77 11.20 55027.68 88888.00 2009-10-22 11:40:41.375 295 12584.77 11.22 55027.68 88888.00 2009-10-22 11:40:41.500 295 12584.83 11.20 55027.68 88888.00 2009-10-22 11:40:41.625 295 12584.85 11.12 55027.65 88888.00 2009-10-22 11:40:41.750 295 12584.88 11.12 55027.65 88888.00 2009-10-22 11:40:41.875 295 12584.88 11.12 55027.68 88888.00 2009-10-22 11:40:42.000 295 12584.88 11.10 55027.68 88888.00 2009-10-22 11:40:42.125 295 12584.98 11.07 55027.68 88888.00 2009-10-22 11:40:42.250 295 12584.98 11.05 55027.65 88888.00 2009-10-22 11:40:42.375 295 12585.02 11.07 55027.65 88888.00 2009-10-22 11:40:42.500 295 12585.05 11.10 55027.68 88888.00 2009-10-22 11:40:42.625 295 12585.08 11.12 55027.70 88888.00 2009-10-22 11:40:42.750 295 12585.12 11.15 55027.72 88888.00 2009-10-22 11:40:42.875 295 12585.23 11.18 55027.72 88888.00 2009-10-22 11:40:43.000 295 12585.25 11.18 55027.70 88888.00 2009-10-22 11:40:43.125 295 12585.27 11.20 55027.72 88888.00 2009-10-22 11:40:43.250 295 12585.23 11.20 55027.70 88888.00 2009-10-22 11:40:43.375 295 12585.27 11.18 55027.72 88888.00 2009-10-22 11:40:43.500 295 12585.38 11.25 55027.75 88888.00 2009-10-22 11:40:43.625 295 12585.42 11.28 55027.75 88888.00 2009-10-22 11:40:43.750 295 12585.50 11.28 55027.75 88888.00 2009-10-22 11:40:43.875 295 12585.58 11.32 55027.75 88888.00 2009-10-22 11:40:44.000 295 12585.55 11.32 55027.75 88888.00 2009-10-22 11:40:44.125 295 12585.50 11.40 55027.75 88888.00 2009-10-22 11:40:44.250 295 12585.52 11.40 55027.75 88888.00 2009-10-22 11:40:44.375 295 12585.58 11.43 55027.78 88888.00 2009-10-22 11:40:44.500 295 12585.60 11.45 55027.78 88888.00 2009-10-22 11:40:44.625 295 12585.58 11.47 55027.78 88888.00 2009-10-22 11:40:44.750 295 12585.60 11.53 55027.78 88888.00 2009-10-22 11:40:44.875 295 12585.58 11.53 55027.78 88888.00 2009-10-22 11:40:45.000 295 12585.55 11.57 55027.82 88888.00 2009-10-22 11:40:45.125 295 12585.60 11.62 55027.82 88888.00 2009-10-22 11:40:45.250 295 12585.62 11.62 55027.82 88888.00 2009-10-22 11:40:45.375 295 12585.67 11.62 55027.85 88888.00 2009-10-22 11:40:45.500 295 12585.70 11.62 55027.88 88888.00 2009-10-22 11:40:45.625 295 12585.67 11.65 55027.88 88888.00 2009-10-22 11:40:45.750 295 12585.60 11.65 55027.85 88888.00 2009-10-22 11:40:45.875 295 12585.62 11.65 55027.85 88888.00 2009-10-22 11:40:46.000 295 12585.67 11.62 55027.82 88888.00 2009-10-22 11:40:46.125 295 12585.75 11.62 55027.85 88888.00 2009-10-22 11:40:46.250 295 12585.83 11.62 55027.90 88888.00 2009-10-22 11:40:46.375 295 12585.88 11.65 55027.88 88888.00 2009-10-22 11:40:46.500 295 12585.88 11.65 55027.85 88888.00 2009-10-22 11:40:46.625 295 12585.92 11.65 55027.85 88888.00 2009-10-22 11:40:46.750 295 12585.98 11.65 55027.88 88888.00 2009-10-22 11:40:46.875 295 12585.70 11.57 55027.40 88888.00 2009-10-22 11:40:47.000 295 12585.70 11.57 55027.40 88888.00 2009-10-22 11:40:47.125 295 12585.75 11.62 55027.45 88888.00 2009-10-22 11:40:47.250 295 12585.80 11.65 55027.47 88888.00 2009-10-22 11:40:47.375 295 12585.83 11.65 55027.47 88888.00 2009-10-22 11:40:47.500 295 12585.85 11.60 55027.47 88888.00 2009-10-22 11:40:47.625 295 12585.90 11.60 55027.47 88888.00 2009-10-22 11:40:47.750 295 12585.92 11.57 55027.45 88888.00 2009-10-22 11:40:47.875 295 12586.27 11.60 55027.90 88888.00 2009-10-22 11:40:48.000 295 12586.35 11.60 55027.90 88888.00 2009-10-22 11:40:48.125 295 12586.35 11.57 55027.95 88888.00 2009-10-22 11:40:48.250 295 12586.33 11.60 55027.95 88888.00 2009-10-22 11:40:48.375 295 12586.40 11.60 55027.93 88888.00 2009-10-22 11:40:48.500 295 12586.42 11.62 55027.93 88888.00 2009-10-22 11:40:48.625 295 12586.42 11.60 55027.95 88888.00 2009-10-22 11:40:48.750 295 12586.48 11.60 55027.95 88888.00 2009-10-22 11:40:48.875 295 12586.50 11.62 55027.97 88888.00 2009-10-22 11:40:49.000 295 12586.52 11.65 55027.95 88888.00 2009-10-22 11:40:49.125 295 12586.50 11.65 55027.95 88888.00 2009-10-22 11:40:49.250 295 12586.45 11.65 55027.95 88888.00 2009-10-22 11:40:49.375 295 12586.48 11.68 55027.95 88888.00 2009-10-22 11:40:49.500 295 12586.55 11.68 55027.95 88888.00 2009-10-22 11:40:49.625 295 12586.58 11.70 55027.97 88888.00 2009-10-22 11:40:49.750 295 12586.62 11.75 55028.00 88888.00 2009-10-22 11:40:49.875 295 12586.65 11.75 55027.97 88888.00 2009-10-22 11:40:50.000 295 12586.65 11.78 55028.00 88888.00 2009-10-22 11:40:50.125 295 12586.75 11.82 55028.03 88888.00 2009-10-22 11:40:50.250 295 12586.83 11.85 55028.03 88888.00 2009-10-22 11:40:50.375 295 12586.88 11.88 55028.05 88888.00 2009-10-22 11:40:50.500 295 12586.85 11.88 55028.07 88888.00 2009-10-22 11:40:50.625 295 12586.88 11.93 55028.07 88888.00 2009-10-22 11:40:50.750 295 12586.88 11.95 55028.07 88888.00 2009-10-22 11:40:50.875 295 12586.92 11.95 55028.05 88888.00 2009-10-22 11:40:51.000 295 12586.92 12.00 55028.05 88888.00 2009-10-22 11:40:51.125 295 12586.85 12.00 55028.10 88888.00 2009-10-22 11:40:51.250 295 12586.90 12.00 55028.05 88888.00 2009-10-22 11:40:51.375 295 12586.95 12.05 55028.05 88888.00 2009-10-22 11:40:51.500 295 12586.92 12.10 55028.07 88888.00 2009-10-22 11:40:51.625 295 12586.98 12.12 55028.10 88888.00 2009-10-22 11:40:51.750 295 12587.08 12.12 55028.10 88888.00 2009-10-22 11:40:51.875 295 12587.15 12.15 55028.12 88888.00 2009-10-22 11:40:52.000 295 12587.10 12.18 55028.12 88888.00 2009-10-22 11:40:52.125 295 12587.05 12.18 55028.15 88888.00 2009-10-22 11:40:52.250 295 12587.00 12.18 55028.18 88888.00 2009-10-22 11:40:52.375 295 12587.02 12.20 55028.20 88888.00 2009-10-22 11:40:52.500 295 12587.05 12.22 55028.20 88888.00 2009-10-22 11:40:52.625 295 12587.05 12.22 55028.20 88888.00 2009-10-22 11:40:52.750 295 12587.05 12.25 55028.22 88888.00 2009-10-22 11:40:52.875 295 12587.08 12.28 55028.22 88888.00 2009-10-22 11:40:53.000 295 12587.10 12.28 55028.22 88888.00 2009-10-22 11:40:53.125 295 12587.15 12.28 55028.25 88888.00 2009-10-22 11:40:53.250 295 12587.15 12.28 55028.28 88888.00 2009-10-22 11:40:53.375 295 12587.17 12.30 55028.28 88888.00 2009-10-22 11:40:53.500 295 12587.08 12.30 55028.30 88888.00 2009-10-22 11:40:53.625 295 12587.05 12.30 55028.28 88888.00 2009-10-22 11:40:53.750 295 12587.05 12.32 55028.28 88888.00 2009-10-22 11:40:53.875 295 12587.08 12.30 55028.28 88888.00 2009-10-22 11:40:54.000 295 12587.08 12.30 55028.28 88888.00 2009-10-22 11:40:54.125 295 12587.05 12.30 55028.30 88888.00 2009-10-22 11:40:54.250 295 12587.00 12.30 55028.30 88888.00 2009-10-22 11:40:54.375 295 12586.98 12.32 55028.30 88888.00 2009-10-22 11:40:54.500 295 12587.00 12.30 55028.32 88888.00 2009-10-22 11:40:54.625 295 12587.05 12.25 55028.35 88888.00 2009-10-22 11:40:54.750 295 12587.10 12.25 55028.38 88888.00 2009-10-22 11:40:54.875 295 12587.08 12.22 55028.38 88888.00 2009-10-22 11:40:55.000 295 12587.02 12.22 55028.40 88888.00 2009-10-22 11:40:55.125 295 12587.02 12.25 55028.40 88888.00 2009-10-22 11:40:55.250 295 12587.02 12.25 55028.43 88888.00 2009-10-22 11:40:55.375 295 12587.05 12.25 55028.45 88888.00 2009-10-22 11:40:55.500 295 12587.08 12.22 55028.50 88888.00 2009-10-22 11:40:55.625 295 12587.08 12.22 55028.50 88888.00 2009-10-22 11:40:55.750 295 12587.02 12.20 55028.50 88888.00 2009-10-22 11:40:55.875 295 12587.05 12.20 55028.53 88888.00 2009-10-22 11:40:56.000 295 12587.00 12.22 55028.53 88888.00 2009-10-22 11:40:56.125 295 12586.95 12.20 55028.53 88888.00 2009-10-22 11:40:56.250 295 12586.98 12.18 55028.55 88888.00 2009-10-22 11:40:56.375 295 12586.95 12.15 55028.53 88888.00 2009-10-22 11:40:56.500 295 12586.90 12.18 55028.60 88888.00 2009-10-22 11:40:56.625 295 12586.88 12.18 55028.62 88888.00 2009-10-22 11:40:56.750 295 12586.85 12.15 55028.65 88888.00 2009-10-22 11:40:56.875 295 12586.85 12.20 55028.65 88888.00 2009-10-22 11:40:57.000 295 12586.80 12.18 55028.68 88888.00 2009-10-22 11:40:57.125 295 12586.80 12.18 55028.72 88888.00 2009-10-22 11:40:57.250 295 12586.77 12.15 55028.75 88888.00 2009-10-22 11:40:57.375 295 12586.85 12.12 55028.72 88888.00 2009-10-22 11:40:57.500 295 12586.80 12.10 55028.75 88888.00 2009-10-22 11:40:57.625 295 12586.77 12.10 55028.78 88888.00 2009-10-22 11:40:57.750 295 12586.85 12.10 55028.78 88888.00 2009-10-22 11:40:57.875 295 12586.85 12.05 55028.78 88888.00 2009-10-22 11:40:58.000 295 12586.80 12.07 55028.80 88888.00 2009-10-22 11:40:58.125 295 12586.77 12.05 55028.82 88888.00 2009-10-22 11:40:58.250 295 12586.83 12.03 55028.85 88888.00 2009-10-22 11:40:58.375 295 12586.85 12.03 55028.88 88888.00 2009-10-22 11:40:58.500 295 12586.77 12.03 55028.85 88888.00 2009-10-22 11:40:58.625 295 12586.77 12.03 55028.85 88888.00 2009-10-22 11:40:58.750 295 12586.83 12.00 55028.85 88888.00 2009-10-22 11:40:58.875 295 12586.85 12.00 55028.88 88888.00 2009-10-22 11:40:59.000 295 12586.88 12.00 55028.85 88888.00 2009-10-22 11:40:59.125 295 12586.88 12.00 55028.85 88888.00 2009-10-22 11:40:59.250 295 12586.83 12.00 55028.88 88888.00 2009-10-22 11:40:59.375 295 12586.80 11.95 55028.88 88888.00 2009-10-22 11:40:59.500 295 12586.88 11.97 55028.93 88888.00 2009-10-22 11:40:59.625 295 12586.98 11.95 55028.95 88888.00 2009-10-22 11:40:59.750 295 12586.92 11.95 55028.97 88888.00 2009-10-22 11:40:59.875 295 12586.85 11.97 55028.93 88888.00 2009-10-22 11:41:00.000 295 12586.80 11.97 55028.95 88888.00 2009-10-22 11:41:00.125 295 12586.85 11.95 55028.97 88888.00 2009-10-22 11:41:00.250 295 12586.90 11.93 55029.03 88888.00 2009-10-22 11:41:00.375 295 12587.00 11.93 55029.03 88888.00 2009-10-22 11:41:00.500 295 12587.05 11.95 55029.00 88888.00 2009-10-22 11:41:00.625 295 12587.05 11.95 55028.97 88888.00 2009-10-22 11:41:00.750 295 12587.08 11.93 55029.03 88888.00 2009-10-22 11:41:00.875 295 12587.12 11.93 55029.03 88888.00 2009-10-22 11:41:01.000 295 12587.17 11.93 55029.03 88888.00 2009-10-22 11:41:01.125 295 12587.17 11.93 55029.05 88888.00 2009-10-22 11:41:01.250 295 12587.15 11.93 55029.05 88888.00 2009-10-22 11:41:01.375 295 12587.23 11.95 55029.07 88888.00 2009-10-22 11:41:01.500 295 12587.27 11.93 55029.07 88888.00 2009-10-22 11:41:01.625 295 12587.25 11.95 55029.10 88888.00 2009-10-22 11:41:01.750 295 12587.27 11.95 55029.12 88888.00 2009-10-22 11:41:01.875 295 12587.33 11.95 55029.12 88888.00 2009-10-22 11:41:02.000 295 12587.38 11.97 55029.12 88888.00 2009-10-22 11:41:02.125 295 12587.40 11.97 55029.15 88888.00 2009-10-22 11:41:02.250 295 12587.40 11.95 55029.18 88888.00 2009-10-22 11:41:02.375 295 12587.35 11.95 55029.15 88888.00 2009-10-22 11:41:02.500 295 12587.35 11.97 55029.18 88888.00 2009-10-22 11:41:02.625 295 12587.38 11.97 55029.18 88888.00 2009-10-22 11:41:02.750 295 12587.40 12.00 55029.20 88888.00 2009-10-22 11:41:02.875 295 12587.40 12.00 55029.22 88888.00 2009-10-22 11:41:03.000 295 12587.40 12.03 55029.22 88888.00 2009-10-22 11:41:03.125 295 12587.42 12.03 55029.25 88888.00 2009-10-22 11:41:03.250 295 12587.40 12.05 55029.28 88888.00 2009-10-22 11:41:03.375 295 12587.45 12.05 55029.28 88888.00 2009-10-22 11:41:03.500 295 12587.48 12.07 55029.30 88888.00 2009-10-22 11:41:03.625 295 12587.48 12.05 55029.32 88888.00 2009-10-22 11:41:03.750 295 12587.50 12.05 55029.30 88888.00 2009-10-22 11:41:03.875 295 12587.58 12.10 55029.30 88888.00 2009-10-22 11:41:04.000 295 12587.60 12.12 55029.32 88888.00 2009-10-22 11:41:04.125 295 12587.58 12.12 55029.38 88888.00 2009-10-22 11:41:04.250 295 12587.50 12.12 55029.38 88888.00 2009-10-22 11:41:04.375 295 12587.45 12.12 55029.38 88888.00 2009-10-22 11:41:04.500 295 12587.45 12.12 55029.40 88888.00 2009-10-22 11:41:04.625 295 12587.52 12.15 55029.40 88888.00 2009-10-22 11:41:04.750 295 12587.58 12.18 55029.43 88888.00 2009-10-22 11:41:04.875 295 12587.55 12.18 55029.45 88888.00 2009-10-22 11:41:05.000 295 12587.62 12.15 55029.45 88888.00 2009-10-22 11:41:05.125 295 12587.67 12.20 55029.50 88888.00 2009-10-22 11:41:05.250 295 12587.67 12.20 55029.50 88888.00 2009-10-22 11:41:05.375 295 12587.62 12.22 55029.53 88888.00 2009-10-22 11:41:05.500 295 12587.62 12.20 55029.53 88888.00 2009-10-22 11:41:05.625 295 12587.73 12.18 55029.53 88888.00 2009-10-22 11:41:05.750 295 12587.85 12.18 55029.53 88888.00 2009-10-22 11:41:05.875 295 12587.88 12.20 55029.53 88888.00 2009-10-22 11:41:06.000 295 12587.90 12.20 55029.53 88888.00 2009-10-22 11:41:06.125 295 12587.90 12.20 55029.55 88888.00 2009-10-22 11:41:06.250 295 12587.83 12.20 55029.60 88888.00 2009-10-22 11:41:06.375 295 12587.90 12.22 55029.62 88888.00 2009-10-22 11:41:06.500 295 12587.95 12.22 55029.62 88888.00 2009-10-22 11:41:06.625 295 12587.92 12.20 55029.62 88888.00 2009-10-22 11:41:06.750 295 12587.92 12.22 55029.65 88888.00 2009-10-22 11:41:06.875 295 12587.92 12.20 55029.65 88888.00 2009-10-22 11:41:07.000 295 12587.95 12.20 55029.65 88888.00 2009-10-22 11:41:07.125 295 12587.95 12.18 55029.65 88888.00 2009-10-22 11:41:07.250 295 12587.95 12.15 55029.68 88888.00 2009-10-22 11:41:07.375 295 12588.02 12.12 55029.68 88888.00 2009-10-22 11:41:07.500 295 12588.08 12.18 55029.70 88888.00 2009-10-22 11:41:07.625 295 12588.10 12.18 55029.72 88888.00 2009-10-22 11:41:07.750 295 12588.10 12.18 55029.75 88888.00 2009-10-22 11:41:07.875 295 12588.10 12.15 55029.75 88888.00 2009-10-22 11:41:08.000 295 12588.10 12.15 55029.75 88888.00 2009-10-22 11:41:08.125 295 12588.12 12.15 55029.80 88888.00 2009-10-22 11:41:08.250 295 12588.10 12.12 55029.85 88888.00 2009-10-22 11:41:08.375 295 12588.20 12.15 55029.88 88888.00 2009-10-22 11:41:08.500 295 12588.20 12.18 55029.85 88888.00 2009-10-22 11:41:08.625 295 12588.12 12.15 55029.88 88888.00 2009-10-22 11:41:08.750 295 12588.12 12.15 55029.88 88888.00 2009-10-22 11:41:08.875 295 12588.15 12.10 55029.90 88888.00 2009-10-22 11:41:09.000 295 12588.17 12.10 55029.90 88888.00 2009-10-22 11:41:09.125 295 12588.17 12.10 55029.95 88888.00 2009-10-22 11:41:09.250 295 12588.17 12.10 55029.95 88888.00 2009-10-22 11:41:09.375 295 12588.17 12.07 55029.95 88888.00 2009-10-22 11:41:09.500 295 12588.17 12.07 55029.97 88888.00 2009-10-22 11:41:09.625 295 12588.20 12.10 55030.00 88888.00 2009-10-22 11:41:09.750 295 12588.17 12.07 55030.05 88888.00 2009-10-22 11:41:09.875 295 12588.20 12.05 55030.05 88888.00 2009-10-22 11:41:10.000 295 12588.23 12.07 55030.03 88888.00 2009-10-22 11:41:10.125 295 12588.25 12.07 55030.05 88888.00 2009-10-22 11:41:10.250 295 12588.23 12.07 55030.10 88888.00 2009-10-22 11:41:10.375 295 12588.27 12.07 55030.10 88888.00 2009-10-22 11:41:10.500 295 12588.25 12.07 55030.12 88888.00 2009-10-22 11:41:10.625 295 12588.33 12.05 55030.12 88888.00 2009-10-22 11:41:10.750 295 12588.40 12.07 55030.12 88888.00 2009-10-22 11:41:10.875 295 12588.45 12.07 55030.18 88888.00 2009-10-22 11:41:11.000 295 12588.45 12.07 55030.15 88888.00 2009-10-22 11:41:11.125 295 12588.40 12.05 55030.18 88888.00 2009-10-22 11:41:11.250 295 12588.38 12.03 55030.20 88888.00 2009-10-22 11:41:11.375 295 12588.48 12.05 55030.25 88888.00 2009-10-22 11:41:11.500 295 12588.50 12.03 55030.28 88888.00 2009-10-22 11:41:11.625 295 12588.48 12.05 55030.28 88888.00 2009-10-22 11:41:11.750 295 12588.48 12.03 55030.28 88888.00 2009-10-22 11:41:11.875 295 12588.58 12.05 55030.30 88888.00 2009-10-22 11:41:12.000 295 12588.62 12.03 55030.30 88888.00 2009-10-22 11:41:12.125 295 12588.65 12.03 55030.30 88888.00 2009-10-22 11:41:12.250 295 12588.65 12.03 55030.30 88888.00 2009-10-22 11:41:12.375 295 12588.65 12.05 55030.32 88888.00 2009-10-22 11:41:12.500 295 12588.70 12.05 55030.35 88888.00 2009-10-22 11:41:12.625 295 12588.73 12.07 55030.38 88888.00 2009-10-22 11:41:12.750 295 12588.75 12.07 55030.38 88888.00 2009-10-22 11:41:12.875 295 12588.80 12.10 55030.38 88888.00 2009-10-22 11:41:13.000 295 12588.85 12.15 55030.40 88888.00 2009-10-22 11:41:13.125 295 12588.83 12.18 55030.45 88888.00 2009-10-22 11:41:13.250 295 12588.80 12.18 55030.45 88888.00 2009-10-22 11:41:13.375 295 12588.85 12.20 55030.43 88888.00 2009-10-22 11:41:13.500 295 12588.90 12.28 55030.45 88888.00 2009-10-22 11:41:13.625 295 12588.90 12.30 55030.47 88888.00 2009-10-22 11:41:13.750 295 12588.92 12.35 55030.50 88888.00 2009-10-22 11:41:13.875 295 12588.95 12.35 55030.50 88888.00 2009-10-22 11:41:14.000 295 12588.98 12.38 55030.47 88888.00 2009-10-22 11:41:14.125 295 12589.02 12.43 55030.50 88888.00 2009-10-22 11:41:14.250 295 12588.92 12.45 55030.53 88888.00 2009-10-22 11:41:14.375 295 12588.92 12.47 55030.55 88888.00 2009-10-22 11:41:14.500 295 12588.98 12.50 55030.55 88888.00 2009-10-22 11:41:14.625 295 12589.05 12.53 55030.57 88888.00 2009-10-22 11:41:14.750 295 12589.05 12.53 55030.57 88888.00 2009-10-22 11:41:14.875 295 12589.02 12.53 55030.62 88888.00 2009-10-22 11:41:15.000 295 12589.02 12.53 55030.62 88888.00 2009-10-22 11:41:15.125 295 12589.00 12.55 55030.62 88888.00 2009-10-22 11:41:15.250 295 12589.02 12.55 55030.65 88888.00 2009-10-22 11:41:15.375 295 12589.08 12.57 55030.68 88888.00 2009-10-22 11:41:15.500 295 12589.05 12.60 55030.70 88888.00 2009-10-22 11:41:15.625 295 12589.08 12.60 55030.72 88888.00 2009-10-22 11:41:15.750 295 12589.08 12.62 55030.72 88888.00 2009-10-22 11:41:15.875 295 12589.05 12.60 55030.75 88888.00 2009-10-22 11:41:16.000 295 12589.02 12.60 55030.75 88888.00 2009-10-22 11:41:16.125 295 12589.05 12.60 55030.78 88888.00 2009-10-22 11:41:16.250 295 12589.00 12.62 55030.82 88888.00 2009-10-22 11:41:16.375 295 12589.00 12.62 55030.82 88888.00 2009-10-22 11:41:16.500 295 12589.00 12.62 55030.82 88888.00 2009-10-22 11:41:16.625 295 12589.02 12.60 55030.82 88888.00 2009-10-22 11:41:16.750 295 12589.05 12.62 55030.85 88888.00 2009-10-22 11:41:16.875 295 12589.05 12.62 55030.88 88888.00 2009-10-22 11:41:17.000 295 12589.08 12.60 55030.88 88888.00 2009-10-22 11:41:17.125 295 12589.02 12.55 55030.90 88888.00 2009-10-22 11:41:17.250 295 12589.02 12.53 55030.90 88888.00 2009-10-22 11:41:17.375 295 12589.10 12.55 55030.93 88888.00 2009-10-22 11:41:17.500 295 12589.10 12.55 55030.93 88888.00 2009-10-22 11:41:17.625 295 12589.17 12.55 55030.93 88888.00 2009-10-22 11:41:17.750 295 12589.23 12.55 55030.95 88888.00 2009-10-22 11:41:17.875 295 12589.25 12.53 55031.00 88888.00 2009-10-22 11:41:18.000 295 12589.27 12.55 55030.97 88888.00 2009-10-22 11:41:18.125 295 12589.23 12.53 55031.03 88888.00 2009-10-22 11:41:18.250 295 12589.20 12.50 55031.03 88888.00 2009-10-22 11:41:18.375 295 12589.25 12.50 55031.05 88888.00 2009-10-22 11:41:18.500 295 12589.23 12.47 55031.03 88888.00 2009-10-22 11:41:18.625 295 12589.20 12.50 55031.07 88888.00 2009-10-22 11:41:18.750 295 12589.23 12.47 55031.12 88888.00 2009-10-22 11:41:18.875 295 12589.25 12.47 55031.12 88888.00 2009-10-22 11:41:19.000 295 12589.27 12.47 55031.15 88888.00 2009-10-22 11:41:19.125 295 12589.30 12.45 55031.15 88888.00 2009-10-22 11:41:19.250 295 12589.33 12.45 55031.15 88888.00 2009-10-22 11:41:19.375 295 12589.40 12.45 55031.15 88888.00 2009-10-22 11:41:19.500 295 12589.45 12.47 55031.18 88888.00 2009-10-22 11:41:19.625 295 12589.48 12.47 55031.18 88888.00 2009-10-22 11:41:19.750 295 12589.48 12.47 55031.22 88888.00 2009-10-22 11:41:19.875 295 12589.40 12.45 55031.20 88888.00 2009-10-22 11:41:20.000 295 12589.40 12.45 55031.20 88888.00 2009-10-22 11:41:20.125 295 12589.45 12.45 55031.22 88888.00 2009-10-22 11:41:20.250 295 12589.45 12.43 55031.25 88888.00 2009-10-22 11:41:20.375 295 12589.55 12.43 55031.25 88888.00 2009-10-22 11:41:20.500 295 12589.60 12.43 55031.25 88888.00 2009-10-22 11:41:20.625 295 12589.65 12.43 55031.25 88888.00 2009-10-22 11:41:20.750 295 12589.65 12.43 55031.30 88888.00 2009-10-22 11:41:20.875 295 12589.67 12.45 55031.30 88888.00 2009-10-22 11:41:21.000 295 12589.75 12.43 55031.32 88888.00 2009-10-22 11:41:21.125 295 12589.83 12.40 55031.35 88888.00 2009-10-22 11:41:21.250 295 12589.77 12.43 55031.32 88888.00 2009-10-22 11:41:21.375 295 12589.80 12.45 55031.35 88888.00 2009-10-22 11:41:21.500 295 12589.85 12.47 55031.40 88888.00 2009-10-22 11:41:21.625 295 12589.92 12.47 55031.40 88888.00 2009-10-22 11:41:21.750 295 12589.95 12.47 55031.35 88888.00 2009-10-22 11:41:21.875 295 12589.95 12.47 55031.35 88888.00 2009-10-22 11:41:22.000 295 12589.98 12.50 55031.40 88888.00 2009-10-22 11:41:22.125 295 12590.02 12.55 55031.40 88888.00 2009-10-22 11:41:22.250 295 12590.00 12.53 55031.45 88888.00 2009-10-22 11:41:22.375 295 12590.10 12.57 55031.40 88888.00 2009-10-22 11:41:22.500 295 12590.12 12.60 55031.43 88888.00 2009-10-22 11:41:22.625 295 12590.08 12.60 55031.40 88888.00 2009-10-22 11:41:22.750 295 12590.10 12.62 55031.45 88888.00 2009-10-22 11:41:22.875 295 12590.20 12.65 55031.47 88888.00 2009-10-22 11:41:23.000 295 12590.23 12.70 55031.47 88888.00 2009-10-22 11:41:23.125 295 12590.30 12.72 55031.47 88888.00 2009-10-22 11:41:23.250 295 12590.33 12.75 55031.47 88888.00 2009-10-22 11:41:23.375 295 12590.38 12.75 55031.45 88888.00 2009-10-22 11:41:23.500 295 12590.35 12.80 55031.45 88888.00 2009-10-22 11:41:23.625 295 12590.35 12.82 55031.47 88888.00 2009-10-22 11:41:23.750 295 12590.38 12.82 55031.47 88888.00 2009-10-22 11:41:23.875 295 12590.38 12.82 55031.47 88888.00 2009-10-22 11:41:24.000 295 12590.40 12.85 55031.50 88888.00 2009-10-22 11:41:24.125 295 12590.48 12.90 55031.50 88888.00 2009-10-22 11:41:24.250 295 12590.50 12.90 55031.50 88888.00 2009-10-22 11:41:24.375 295 12590.55 12.93 55031.53 88888.00 2009-10-22 11:41:24.500 295 12590.58 12.95 55031.55 88888.00 2009-10-22 11:41:24.625 295 12590.62 12.97 55031.57 88888.00 2009-10-22 11:41:24.750 295 12590.65 12.97 55031.57 88888.00 2009-10-22 11:41:24.875 295 12590.65 13.00 55031.60 88888.00 2009-10-22 11:41:25.000 295 12590.65 13.00 55031.60 88888.00 2009-10-22 11:41:25.125 295 12590.60 13.03 55031.62 88888.00 2009-10-22 11:41:25.250 295 12590.67 13.05 55031.62 88888.00 2009-10-22 11:41:25.375 295 12590.73 13.05 55031.62 88888.00 2009-10-22 11:41:25.500 295 12590.70 13.07 55031.62 88888.00 2009-10-22 11:41:25.625 295 12590.73 13.07 55031.65 88888.00 2009-10-22 11:41:25.750 295 12590.75 13.10 55031.62 88888.00 2009-10-22 11:41:25.875 295 12590.73 13.10 55031.62 88888.00 2009-10-22 11:41:26.000 295 12590.75 13.12 55031.65 88888.00 2009-10-22 11:41:26.125 295 12590.83 13.12 55031.68 88888.00 2009-10-22 11:41:26.250 295 12590.83 13.12 55031.70 88888.00 2009-10-22 11:41:26.375 295 12590.83 13.15 55031.72 88888.00 2009-10-22 11:41:26.500 295 12590.77 13.20 55031.75 88888.00 2009-10-22 11:41:26.625 295 12590.83 13.20 55031.72 88888.00 2009-10-22 11:41:26.750 295 12590.85 13.20 55031.75 88888.00 2009-10-22 11:41:26.875 295 12590.92 13.20 55031.75 88888.00 2009-10-22 11:41:27.000 295 12591.00 13.22 55031.78 88888.00 2009-10-22 11:41:27.125 295 12591.00 13.22 55031.80 88888.00 2009-10-22 11:41:27.250 295 12590.98 13.22 55031.78 88888.00 2009-10-22 11:41:27.375 295 12591.02 13.22 55031.72 88888.00 2009-10-22 11:41:27.500 295 12591.02 13.25 55031.75 88888.00 2009-10-22 11:41:27.625 295 12591.05 13.28 55031.78 88888.00 2009-10-22 11:41:27.750 295 12591.10 13.28 55031.85 88888.00 2009-10-22 11:41:27.875 295 12591.12 13.28 55031.85 88888.00 2009-10-22 11:41:28.000 295 12591.15 13.28 55031.85 88888.00 2009-10-22 11:41:28.125 295 12591.15 13.28 55031.88 88888.00 2009-10-22 11:41:28.250 295 12591.10 13.25 55031.88 88888.00 2009-10-22 11:41:28.375 295 12591.15 13.25 55031.85 88888.00 2009-10-22 11:41:28.500 295 12591.15 13.28 55031.88 88888.00 2009-10-22 11:41:28.625 295 12591.20 13.30 55031.88 88888.00 2009-10-22 11:41:28.750 295 12591.23 13.30 55031.90 88888.00 2009-10-22 11:41:28.875 295 12591.27 13.28 55031.93 88888.00 2009-10-22 11:41:29.000 295 12591.30 13.28 55031.95 88888.00 2009-10-22 11:41:29.125 295 12591.33 13.30 55031.93 88888.00 2009-10-22 11:41:29.250 295 12591.30 13.30 55031.95 88888.00 2009-10-22 11:41:29.375 295 12591.38 13.30 55031.95 88888.00 2009-10-22 11:41:29.500 295 12591.40 13.28 55031.95 88888.00 2009-10-22 11:41:29.625 295 12591.40 13.30 55031.95 88888.00 2009-10-22 11:41:29.750 295 12591.45 13.30 55031.97 88888.00 2009-10-22 11:41:29.875 295 12591.48 13.32 55031.97 88888.00 2009-10-22 11:41:30.000 295 12591.50 13.28 55032.00 88888.00 2009-10-22 11:41:30.125 295 12591.48 13.30 55032.03 88888.00 2009-10-22 11:41:30.250 295 12591.40 13.30 55032.03 88888.00 2009-10-22 11:41:30.375 295 12591.45 13.32 55032.00 88888.00 2009-10-22 11:41:30.500 295 12591.52 13.35 55032.00 88888.00 2009-10-22 11:41:30.625 295 12591.60 13.32 55032.03 88888.00 2009-10-22 11:41:30.750 295 12591.70 13.32 55032.03 88888.00 2009-10-22 11:41:30.875 295 12591.73 13.30 55032.03 88888.00 2009-10-22 11:41:31.000 295 12591.75 13.32 55032.05 88888.00 2009-10-22 11:41:31.125 295 12591.77 13.32 55032.07 88888.00 2009-10-22 11:41:31.250 295 12591.75 13.32 55032.07 88888.00 2009-10-22 11:41:31.375 295 12591.77 13.35 55032.10 88888.00 2009-10-22 11:41:31.500 295 12591.77 13.35 55032.10 88888.00 2009-10-22 11:41:31.625 295 12591.88 13.40 55032.07 88888.00 2009-10-22 11:41:31.750 295 12591.95 13.40 55032.07 88888.00 2009-10-22 11:41:31.875 295 12591.98 13.40 55032.07 88888.00 2009-10-22 11:41:32.000 295 12592.05 13.40 55032.10 88888.00 2009-10-22 11:41:32.125 295 12592.08 13.40 55032.12 88888.00 2009-10-22 11:41:32.250 295 12592.05 13.45 55032.15 88888.00 2009-10-22 11:41:32.375 295 12592.12 13.47 55032.15 88888.00 2009-10-22 11:41:32.500 295 12592.17 13.47 55032.12 88888.00 2009-10-22 11:41:32.625 295 12592.17 13.50 55032.12 88888.00 2009-10-22 11:41:32.750 295 12592.25 13.53 55032.12 88888.00 2009-10-22 11:41:32.875 295 12592.33 13.55 55032.15 88888.00 2009-10-22 11:41:33.000 295 12592.38 13.55 55032.15 88888.00 2009-10-22 11:41:33.125 295 12592.40 13.57 55032.20 88888.00 2009-10-22 11:41:33.250 295 12592.35 13.57 55032.20 88888.00 2009-10-22 11:41:33.375 295 12592.38 13.60 55032.20 88888.00 2009-10-22 11:41:33.500 295 12592.45 13.62 55032.20 88888.00 2009-10-22 11:41:33.625 295 12592.48 13.65 55032.20 88888.00 2009-10-22 11:41:33.750 295 12592.48 13.68 55032.20 88888.00 2009-10-22 11:41:33.875 295 12592.52 13.70 55032.20 88888.00 2009-10-22 11:41:34.000 295 12592.58 13.70 55032.22 88888.00 2009-10-22 11:41:34.125 295 12592.62 13.72 55032.22 88888.00 2009-10-22 11:41:34.250 295 12592.62 13.72 55032.25 88888.00 2009-10-22 11:41:34.375 295 12592.70 13.75 55032.25 88888.00 2009-10-22 11:41:34.500 295 12592.70 13.78 55032.25 88888.00 2009-10-22 11:41:34.625 295 12592.70 13.78 55032.20 88888.00 2009-10-22 11:41:34.750 295 12592.73 13.78 55032.20 88888.00 2009-10-22 11:41:34.875 295 12592.75 13.78 55032.20 88888.00 2009-10-22 11:41:35.000 295 12592.80 13.78 55032.22 88888.00 2009-10-22 11:41:35.125 295 12592.85 13.78 55032.22 88888.00 2009-10-22 11:41:35.250 295 12592.88 13.80 55032.28 88888.00 2009-10-22 11:41:35.375 295 12592.90 13.82 55032.28 88888.00 2009-10-22 11:41:35.500 295 12592.92 13.82 55032.25 88888.00 2009-10-22 11:41:35.625 295 12592.95 13.82 55032.25 88888.00 2009-10-22 11:41:35.750 295 12592.98 13.82 55032.25 88888.00 2009-10-22 11:41:35.875 295 12592.95 13.85 55032.25 88888.00 2009-10-22 11:41:36.000 295 12592.98 13.88 55032.25 88888.00 2009-10-22 11:41:36.125 295 12593.05 13.88 55032.25 88888.00 2009-10-22 11:41:36.250 295 12593.10 13.85 55032.28 88888.00 2009-10-22 11:41:36.375 295 12593.17 13.88 55032.28 88888.00 2009-10-22 11:41:36.500 295 12593.17 13.88 55032.30 88888.00 2009-10-22 11:41:36.625 295 12593.20 13.85 55032.30 88888.00 2009-10-22 11:41:36.750 295 12593.30 13.85 55032.28 88888.00 2009-10-22 11:41:36.875 295 12593.38 13.85 55032.28 88888.00 2009-10-22 11:41:37.000 295 12593.38 13.85 55032.30 88888.00 2009-10-22 11:41:37.125 295 12593.35 13.85 55032.32 88888.00 2009-10-22 11:41:37.250 295 12593.38 13.85 55032.35 88888.00 2009-10-22 11:41:37.375 295 12593.55 13.88 55032.32 88888.00 2009-10-22 11:41:37.500 295 12593.67 13.88 55032.35 88888.00 2009-10-22 11:41:37.625 295 12593.67 13.85 55032.35 88888.00 2009-10-22 11:41:37.750 295 12593.65 13.85 55032.35 88888.00 2009-10-22 11:41:37.875 295 12593.67 13.88 55032.38 88888.00 2009-10-22 11:41:38.000 295 12593.77 13.90 55032.38 88888.00 2009-10-22 11:41:38.125 295 12593.88 13.88 55032.38 88888.00 2009-10-22 11:41:38.250 295 12593.88 13.90 55032.38 88888.00 2009-10-22 11:41:38.375 295 12593.90 13.93 55032.38 88888.00 2009-10-22 11:41:38.500 295 12593.95 13.93 55032.43 88888.00 2009-10-22 11:41:38.625 295 12594.00 13.97 55032.45 88888.00 2009-10-22 11:41:38.750 295 12594.02 13.97 55032.45 88888.00 2009-10-22 11:41:38.875 295 12594.00 13.97 55032.43 88888.00 2009-10-22 11:41:39.000 295 12593.98 13.97 55032.40 88888.00 2009-10-22 11:41:39.125 295 12594.05 14.00 55032.40 88888.00 2009-10-22 11:41:39.250 295 12594.10 14.03 55032.47 88888.00 2009-10-22 11:41:39.375 295 12594.17 14.03 55032.53 88888.00 2009-10-22 11:41:39.500 295 12594.23 14.07 55032.53 88888.00 2009-10-22 11:41:39.625 295 12594.25 14.10 55032.53 88888.00 2009-10-22 11:41:39.750 295 12594.30 14.10 55032.53 88888.00 2009-10-22 11:41:39.875 295 12594.30 14.12 55032.53 88888.00 2009-10-22 11:41:40.000 295 12594.30 14.15 55032.53 88888.00 2009-10-22 11:41:40.125 295 12594.30 14.15 55032.50 88888.00 2009-10-22 11:41:40.250 295 12594.35 14.15 55032.53 88888.00 2009-10-22 11:41:40.375 295 12594.40 14.20 55032.55 88888.00 2009-10-22 11:41:40.500 295 12594.40 14.22 55032.55 88888.00 2009-10-22 11:41:40.625 295 12594.40 14.28 55032.50 88888.00 2009-10-22 11:41:40.750 295 12594.42 14.30 55032.53 88888.00 2009-10-22 11:41:40.875 295 12594.42 14.35 55032.57 88888.00 2009-10-22 11:41:41.000 295 12594.48 14.32 55032.57 88888.00 2009-10-22 11:41:41.125 295 12594.52 14.35 55032.60 88888.00 2009-10-22 11:41:41.250 295 12594.50 14.35 55032.62 88888.00 2009-10-22 11:41:41.375 295 12594.48 14.38 55032.62 88888.00 2009-10-22 11:41:41.500 295 12594.48 14.40 55032.62 88888.00 2009-10-22 11:41:41.625 295 12594.52 14.40 55032.62 88888.00 2009-10-22 11:41:41.750 295 12594.48 14.43 55032.62 88888.00 2009-10-22 11:41:41.875 295 12594.45 14.45 55032.62 88888.00 2009-10-22 11:41:42.000 295 12594.50 14.45 55032.65 88888.00 2009-10-22 11:41:42.125 295 12594.50 14.45 55032.68 88888.00 2009-10-22 11:41:42.250 295 12594.48 14.45 55032.65 88888.00 2009-10-22 11:41:42.375 295 12594.55 14.47 55032.65 88888.00 2009-10-22 11:41:42.500 295 12594.58 14.47 55032.68 88888.00 2009-10-22 11:41:42.625 295 12594.52 14.50 55032.68 88888.00 2009-10-22 11:41:42.750 295 12594.52 14.50 55032.70 88888.00 2009-10-22 11:41:42.875 295 12594.58 14.47 55032.72 88888.00 2009-10-22 11:41:43.000 295 12594.60 14.47 55032.72 88888.00 2009-10-22 11:41:43.125 295 12594.60 14.47 55032.72 88888.00 2009-10-22 11:41:43.250 295 12594.58 14.45 55032.78 88888.00 2009-10-22 11:41:43.375 295 12594.65 14.45 55032.75 88888.00 2009-10-22 11:41:43.500 295 12594.67 14.45 55032.75 88888.00 2009-10-22 11:41:43.625 295 12594.73 14.50 55032.75 88888.00 2009-10-22 11:41:43.750 295 12594.77 14.50 55032.75 88888.00 2009-10-22 11:41:43.875 295 12594.77 14.47 55032.78 88888.00 2009-10-22 11:41:44.000 295 12594.85 14.45 55032.75 88888.00 2009-10-22 11:41:44.125 295 12594.85 14.47 55032.75 88888.00 2009-10-22 11:41:44.250 295 12594.85 14.45 55032.78 88888.00 2009-10-22 11:41:44.375 295 12594.83 14.45 55032.78 88888.00 2009-10-22 11:41:44.500 295 12594.88 14.47 55032.80 88888.00 2009-10-22 11:41:44.625 295 12594.92 14.50 55032.80 88888.00 2009-10-22 11:41:44.750 295 12595.10 14.50 55032.80 88888.00 2009-10-22 11:41:44.875 295 12595.17 14.50 55032.82 88888.00 2009-10-22 11:41:45.000 295 12595.15 14.50 55032.82 88888.00 2009-10-22 11:41:45.125 295 12595.17 14.53 55032.85 88888.00 2009-10-22 11:41:45.250 295 12595.23 14.47 55032.88 88888.00 2009-10-22 11:41:45.375 295 12595.30 14.50 55032.85 88888.00 2009-10-22 11:41:45.500 295 12595.27 14.55 55032.85 88888.00 2009-10-22 11:41:45.625 295 12595.27 14.55 55032.85 88888.00 2009-10-22 11:41:45.750 295 12595.27 14.55 55032.88 88888.00 2009-10-22 11:41:45.875 295 12595.27 14.57 55032.90 88888.00 2009-10-22 11:41:46.000 295 12595.25 14.55 55032.90 88888.00 2009-10-22 11:41:46.125 295 12595.30 14.57 55032.93 88888.00 2009-10-22 11:41:46.250 295 12595.38 14.55 55032.93 88888.00 2009-10-22 11:41:46.375 295 12595.45 14.60 55032.93 88888.00 2009-10-22 11:41:46.500 295 12595.42 14.62 55032.95 88888.00 2009-10-22 11:41:46.625 295 12595.40 14.62 55032.95 88888.00 2009-10-22 11:41:46.750 295 12595.42 14.65 55032.97 88888.00 2009-10-22 11:41:46.875 295 12595.45 14.68 55033.00 88888.00 2009-10-22 11:41:47.000 295 12595.50 14.68 55033.00 88888.00 2009-10-22 11:41:47.125 295 12595.55 14.70 55033.03 88888.00 2009-10-22 11:41:47.250 295 12595.55 14.72 55033.05 88888.00 2009-10-22 11:41:47.375 295 12595.62 14.72 55033.03 88888.00 2009-10-22 11:41:47.500 295 12595.65 14.72 55033.03 88888.00 2009-10-22 11:41:47.625 295 12595.62 14.70 55033.05 88888.00 2009-10-22 11:41:47.750 295 12595.65 14.75 55033.07 88888.00 2009-10-22 11:41:47.875 295 12595.65 14.78 55033.05 88888.00 2009-10-22 11:41:48.000 295 12595.70 14.80 55033.05 88888.00 2009-10-22 11:41:48.125 295 12595.73 14.82 55033.10 88888.00 2009-10-22 11:41:48.250 295 12595.70 14.82 55033.12 88888.00 2009-10-22 11:41:48.375 295 12595.77 14.85 55033.12 88888.00 2009-10-22 11:41:48.500 295 12595.80 14.88 55033.15 88888.00 2009-10-22 11:41:48.625 295 12595.80 14.90 55033.18 88888.00 2009-10-22 11:41:48.750 295 12595.83 14.93 55033.20 88888.00 2009-10-22 11:41:48.875 295 12595.83 14.93 55033.22 88888.00 2009-10-22 11:41:49.000 295 12595.83 14.95 55033.22 88888.00 2009-10-22 11:41:49.125 295 12595.88 14.95 55033.22 88888.00 2009-10-22 11:41:49.250 295 12595.77 14.97 55033.28 88888.00 2009-10-22 11:41:49.375 295 12595.70 15.00 55033.30 88888.00 2009-10-22 11:41:49.500 295 12595.67 15.00 55033.30 88888.00 2009-10-22 11:41:49.625 295 12595.75 15.03 55033.28 88888.00 2009-10-22 11:41:49.750 295 12595.77 15.03 55033.28 88888.00 2009-10-22 11:41:49.875 295 12595.70 15.05 55033.32 88888.00 2009-10-22 11:41:50.000 295 12595.62 15.05 55033.32 88888.00 2009-10-22 11:41:50.125 295 12595.67 15.05 55033.32 88888.00 2009-10-22 11:41:50.250 295 12595.70 15.05 55033.35 88888.00 2009-10-22 11:41:50.375 295 12595.70 15.12 55033.35 88888.00 2009-10-22 11:41:50.500 295 12595.70 15.10 55033.40 88888.00 2009-10-22 11:41:50.625 295 12595.73 15.07 55033.40 88888.00 2009-10-22 11:41:50.750 295 12595.75 15.07 55033.45 88888.00 2009-10-22 11:41:50.875 295 12595.67 15.07 55033.47 88888.00 2009-10-22 11:41:51.000 295 12595.73 15.05 55033.47 88888.00 2009-10-22 11:41:51.125 295 12595.75 15.03 55033.47 88888.00 2009-10-22 11:41:51.250 295 12595.67 15.00 55033.55 88888.00 2009-10-22 11:41:51.375 295 12595.73 14.97 55033.50 88888.00 2009-10-22 11:41:51.500 295 12595.75 14.97 55033.53 88888.00 2009-10-22 11:41:51.625 295 12595.73 15.00 55033.55 88888.00 2009-10-22 11:41:51.750 295 12595.70 14.97 55033.57 88888.00 2009-10-22 11:41:51.875 295 12595.70 14.97 55033.60 88888.00 2009-10-22 11:41:52.000 295 12595.65 14.95 55033.62 88888.00 2009-10-22 11:41:52.125 295 12595.60 14.95 55033.62 88888.00 2009-10-22 11:41:52.250 295 12595.55 14.95 55033.65 88888.00 2009-10-22 11:41:52.375 295 12595.60 14.93 55033.65 88888.00 2009-10-22 11:41:52.500 295 12595.67 14.93 55033.68 88888.00 2009-10-22 11:41:52.625 295 12595.67 14.90 55033.70 88888.00 2009-10-22 11:41:52.750 295 12595.55 14.90 55033.70 88888.00 2009-10-22 11:41:52.875 295 12595.52 14.90 55033.72 88888.00 2009-10-22 11:41:53.000 295 12595.55 14.90 55033.75 88888.00 2009-10-22 11:41:53.125 295 12595.60 14.90 55033.80 88888.00 2009-10-22 11:41:53.250 295 12595.52 14.88 55033.80 88888.00 2009-10-22 11:41:53.375 295 12595.55 14.90 55033.80 88888.00 2009-10-22 11:41:53.500 295 12595.55 14.93 55033.82 88888.00 2009-10-22 11:41:53.625 295 12595.62 14.93 55033.85 88888.00 2009-10-22 11:41:53.750 295 12595.60 14.95 55033.88 88888.00 2009-10-22 11:41:53.875 295 12595.62 14.93 55033.88 88888.00 2009-10-22 11:41:54.000 295 12595.62 14.93 55033.88 88888.00 2009-10-22 11:41:54.125 295 12595.58 14.93 55033.93 88888.00 2009-10-22 11:41:54.250 295 12595.50 14.88 55033.95 88888.00 2009-10-22 11:41:54.375 295 12595.45 14.88 55033.97 88888.00 2009-10-22 11:41:54.500 295 12595.42 14.90 55033.97 88888.00 2009-10-22 11:41:54.625 295 12595.45 14.93 55034.03 88888.00 2009-10-22 11:41:54.750 295 12595.45 14.90 55034.00 88888.00 2009-10-22 11:41:54.875 295 12595.45 14.90 55034.03 88888.00 2009-10-22 11:41:55.000 295 12595.48 14.85 55034.07 88888.00 2009-10-22 11:41:55.125 295 12595.55 14.85 55034.07 88888.00 2009-10-22 11:41:55.250 295 12595.52 14.85 55034.10 88888.00 2009-10-22 11:41:55.375 295 12595.58 14.85 55034.10 88888.00 2009-10-22 11:41:55.500 295 12595.62 14.85 55034.10 88888.00 2009-10-22 11:41:55.625 295 12595.65 14.82 55034.12 88888.00 2009-10-22 11:41:55.750 295 12595.60 14.82 55034.15 88888.00 2009-10-22 11:41:55.875 295 12595.58 14.80 55034.12 88888.00 2009-10-22 11:41:56.000 295 12595.60 14.80 55034.15 88888.00 2009-10-22 11:41:56.125 295 12595.60 14.75 55034.20 88888.00 2009-10-22 11:41:56.250 295 12595.58 14.75 55034.22 88888.00 2009-10-22 11:41:56.375 295 12595.60 14.70 55034.22 88888.00 2009-10-22 11:41:56.500 295 12595.58 14.70 55034.28 88888.00 2009-10-22 11:41:56.625 295 12595.65 14.68 55034.28 88888.00 2009-10-22 11:41:56.750 295 12595.67 14.68 55034.25 88888.00 2009-10-22 11:41:56.875 295 12595.70 14.68 55034.28 88888.00 2009-10-22 11:41:57.000 295 12595.62 14.65 55034.28 88888.00 2009-10-22 11:41:57.125 295 12595.65 14.62 55034.30 88888.00 2009-10-22 11:41:57.250 295 12595.62 14.57 55034.30 88888.00 2009-10-22 11:41:57.375 295 12595.60 14.53 55034.32 88888.00 2009-10-22 11:41:57.500 295 12595.60 14.55 55034.35 88888.00 2009-10-22 11:41:57.625 295 12595.62 14.55 55034.40 88888.00 2009-10-22 11:41:57.750 295 12595.65 14.55 55034.40 88888.00 2009-10-22 11:41:57.875 295 12595.65 14.55 55034.40 88888.00 2009-10-22 11:41:58.000 295 12595.65 14.55 55034.40 88888.00 2009-10-22 11:41:58.125 295 12595.62 14.55 55034.45 88888.00 2009-10-22 11:41:58.250 295 12595.62 14.53 55034.47 88888.00 2009-10-22 11:41:58.375 295 12595.65 14.55 55034.47 88888.00 2009-10-22 11:41:58.500 295 12595.62 14.55 55034.45 88888.00 2009-10-22 11:41:58.625 295 12595.58 14.57 55034.45 88888.00 2009-10-22 11:41:58.750 295 12595.62 14.57 55034.47 88888.00 2009-10-22 11:41:58.875 295 12595.60 14.60 55034.47 88888.00 2009-10-22 11:41:59.000 295 12595.58 14.57 55034.50 88888.00 2009-10-22 11:41:59.125 295 12595.60 14.57 55034.53 88888.00 2009-10-22 11:41:59.250 295 12595.58 14.57 55034.55 88888.00 2009-10-22 11:41:59.375 295 12595.58 14.57 55034.57 88888.00 2009-10-22 11:41:59.500 295 12595.58 14.62 55034.57 88888.00 2009-10-22 11:41:59.625 295 12595.60 14.65 55034.57 88888.00 2009-10-22 11:41:59.750 295 12595.58 14.65 55034.57 88888.00 2009-10-22 11:41:59.875 295 12595.62 14.65 55034.57 88888.00 2009-10-22 11:42:00.000 295 12595.70 14.65 55034.57 88888.00 2009-10-22 11:42:00.125 295 12595.67 14.68 55034.57 88888.00 2009-10-22 11:42:00.250 295 12595.67 14.70 55034.62 88888.00 2009-10-22 11:42:00.375 295 12595.70 14.75 55034.65 88888.00 2009-10-22 11:42:00.500 295 12595.65 14.75 55034.68 88888.00 2009-10-22 11:42:00.625 295 12595.67 14.75 55034.68 88888.00 2009-10-22 11:42:00.750 295 12595.73 14.78 55034.68 88888.00 2009-10-22 11:42:00.875 295 12595.75 14.80 55034.70 88888.00 2009-10-22 11:42:01.000 295 12595.77 14.80 55034.70 88888.00 2009-10-22 11:42:01.125 295 12595.75 14.80 55034.75 88888.00 2009-10-22 11:42:01.250 295 12595.67 14.82 55034.72 88888.00 2009-10-22 11:42:01.375 295 12595.67 14.82 55034.70 88888.00 2009-10-22 11:42:01.500 295 12595.75 14.85 55034.72 88888.00 2009-10-22 11:42:01.625 295 12595.77 14.88 55034.72 88888.00 2009-10-22 11:42:01.750 295 12595.83 14.90 55034.78 88888.00 2009-10-22 11:42:01.875 295 12595.88 14.95 55034.78 88888.00 2009-10-22 11:42:02.000 295 12595.88 14.95 55034.78 88888.00 2009-10-22 11:42:02.125 295 12595.92 14.95 55034.78 88888.00 2009-10-22 11:42:02.250 295 12595.88 14.97 55034.80 88888.00 2009-10-22 11:42:02.375 295 12595.88 15.00 55034.82 88888.00 2009-10-22 11:42:02.500 295 12595.85 15.03 55034.80 88888.00 2009-10-22 11:42:02.625 295 12595.88 15.03 55034.82 88888.00 2009-10-22 11:42:02.750 295 12595.80 15.07 55034.80 88888.00 2009-10-22 11:42:02.875 295 12595.80 15.10 55034.82 88888.00 2009-10-22 11:42:03.000 295 12595.88 15.10 55034.88 88888.00 2009-10-22 11:42:03.125 295 12595.88 15.10 55034.85 88888.00 2009-10-22 11:42:03.250 295 12595.85 15.12 55034.80 88888.00 2009-10-22 11:42:03.375 295 12595.88 15.15 55034.82 88888.00 2009-10-22 11:42:03.500 295 12595.88 15.18 55034.88 88888.00 2009-10-22 11:42:03.625 295 12595.90 15.20 55034.88 88888.00 2009-10-22 11:42:03.750 295 12595.95 15.20 55034.88 88888.00 2009-10-22 11:42:03.875 295 12595.95 15.22 55034.90 88888.00 2009-10-22 11:42:04.000 295 12595.98 15.25 55034.90 88888.00 2009-10-22 11:42:04.125 295 12595.95 15.28 55034.93 88888.00 2009-10-22 11:42:04.250 295 12595.88 15.28 55034.93 88888.00 2009-10-22 11:42:04.375 295 12595.88 15.30 55034.95 88888.00 2009-10-22 11:42:04.500 295 12595.92 15.32 55034.95 88888.00 2009-10-22 11:42:04.625 295 12595.95 15.32 55034.95 88888.00 2009-10-22 11:42:04.750 295 12595.98 15.32 55034.97 88888.00 2009-10-22 11:42:04.875 295 12595.95 15.35 55035.00 88888.00 2009-10-22 11:42:05.000 295 12595.92 15.35 55035.00 88888.00 2009-10-22 11:42:05.125 295 12595.92 15.32 55035.03 88888.00 2009-10-22 11:42:05.250 295 12595.90 15.32 55035.03 88888.00 2009-10-22 11:42:05.375 295 12595.98 15.35 55035.03 88888.00 2009-10-22 11:42:05.500 295 12595.95 15.32 55035.03 88888.00 2009-10-22 11:42:05.625 295 12595.98 15.32 55035.03 88888.00 2009-10-22 11:42:05.750 295 12595.90 15.32 55035.05 88888.00 2009-10-22 11:42:05.875 295 12595.90 15.32 55035.10 88888.00 2009-10-22 11:42:06.000 295 12595.98 15.32 55035.12 88888.00 2009-10-22 11:42:06.125 295 12595.95 15.32 55035.15 88888.00 2009-10-22 11:42:06.250 295 12595.90 15.32 55035.18 88888.00 2009-10-22 11:42:06.375 295 12595.90 15.32 55035.20 88888.00 2009-10-22 11:42:06.500 295 12595.85 15.32 55035.18 88888.00 2009-10-22 11:42:06.625 295 12595.88 15.32 55035.20 88888.00 2009-10-22 11:42:06.750 295 12595.95 15.30 55035.20 88888.00 2009-10-22 11:42:06.875 295 12595.98 15.30 55035.22 88888.00 2009-10-22 11:42:07.000 295 12596.00 15.30 55035.25 88888.00 2009-10-22 11:42:07.125 295 12596.00 15.30 55035.25 88888.00 2009-10-22 11:42:07.250 295 12595.98 15.28 55035.22 88888.00 2009-10-22 11:42:07.375 295 12595.95 15.28 55035.22 88888.00 2009-10-22 11:42:07.500 295 12595.98 15.28 55035.25 88888.00 2009-10-22 11:42:07.625 295 12595.98 15.30 55035.28 88888.00 2009-10-22 11:42:07.750 295 12596.00 15.30 55035.28 88888.00 2009-10-22 11:42:07.875 295 12596.05 15.30 55035.25 88888.00 2009-10-22 11:42:08.000 295 12596.08 15.30 55035.30 88888.00 2009-10-22 11:42:08.125 295 12596.08 15.30 55035.35 88888.00 2009-10-22 11:42:08.250 295 12596.08 15.32 55035.35 88888.00 2009-10-22 11:42:08.375 295 12596.08 15.32 55035.35 88888.00 2009-10-22 11:42:08.500 295 12596.10 15.32 55035.35 88888.00 2009-10-22 11:42:08.625 295 12596.12 15.35 55035.38 88888.00 2009-10-22 11:42:08.750 295 12596.15 15.35 55035.40 88888.00 2009-10-22 11:42:08.875 295 12596.12 15.35 55035.38 88888.00 2009-10-22 11:42:09.000 295 12596.10 15.35 55035.38 88888.00 2009-10-22 11:42:09.125 295 12596.15 15.35 55035.40 88888.00 2009-10-22 11:42:09.250 295 12596.15 15.35 55035.43 88888.00 2009-10-22 11:42:09.375 295 12596.15 15.38 55035.43 88888.00 2009-10-22 11:42:09.500 295 12596.12 15.35 55035.45 88888.00 2009-10-22 11:42:09.625 295 12596.15 15.35 55035.45 88888.00 2009-10-22 11:42:09.750 295 12596.17 15.35 55035.45 88888.00 2009-10-22 11:42:09.875 295 12596.23 15.35 55035.47 88888.00 2009-10-22 11:42:10.000 295 12596.25 15.35 55035.47 88888.00 2009-10-22 11:42:10.125 295 12596.25 15.38 55035.50 88888.00 2009-10-22 11:42:10.250 295 12596.15 15.38 55035.55 88888.00 2009-10-22 11:42:10.375 295 12596.17 15.40 55035.57 88888.00 2009-10-22 11:42:10.500 295 12596.23 15.40 55035.57 88888.00 2009-10-22 11:42:10.625 295 12596.17 15.40 55035.60 88888.00 2009-10-22 11:42:10.750 295 12596.15 15.40 55035.60 88888.00 2009-10-22 11:42:10.875 295 12596.15 15.40 55035.62 88888.00 2009-10-22 11:42:11.000 295 12596.20 15.38 55035.62 88888.00 2009-10-22 11:42:11.125 295 12596.23 15.40 55035.62 88888.00 2009-10-22 11:42:11.250 295 12596.17 15.40 55035.62 88888.00 2009-10-22 11:42:11.375 295 12596.20 15.38 55035.60 88888.00 2009-10-22 11:42:11.500 295 12596.23 15.38 55035.65 88888.00 2009-10-22 11:42:11.625 295 12596.25 15.40 55035.68 88888.00 2009-10-22 11:42:11.750 295 12596.25 15.40 55035.72 88888.00 2009-10-22 11:42:11.875 295 12596.23 15.40 55035.72 88888.00 2009-10-22 11:42:12.000 295 12596.30 15.40 55035.75 88888.00 2009-10-22 11:42:12.125 295 12596.33 15.40 55035.78 88888.00 2009-10-22 11:42:12.250 295 12596.27 15.38 55035.78 88888.00 2009-10-22 11:42:12.375 295 12596.33 15.38 55035.80 88888.00 2009-10-22 11:42:12.500 295 12596.30 15.35 55035.82 88888.00 2009-10-22 11:42:12.625 295 12596.30 15.35 55035.82 88888.00 2009-10-22 11:42:12.750 295 12596.27 15.30 55035.82 88888.00 2009-10-22 11:42:12.875 295 12596.30 15.30 55035.82 88888.00 2009-10-22 11:42:13.000 295 12596.33 15.28 55035.85 88888.00 2009-10-22 11:42:13.125 295 12596.40 15.28 55035.88 88888.00 2009-10-22 11:42:13.250 295 12596.40 15.28 55035.90 88888.00 2009-10-22 11:42:13.375 295 12596.48 15.25 55035.90 88888.00 2009-10-22 11:42:13.500 295 12596.42 15.25 55035.90 88888.00 2009-10-22 11:42:13.625 295 12596.35 15.25 55035.90 88888.00 2009-10-22 11:42:13.750 295 12596.40 15.22 55035.93 88888.00 2009-10-22 11:42:13.875 295 12596.45 15.22 55035.95 88888.00 2009-10-22 11:42:14.000 295 12596.42 15.22 55035.95 88888.00 2009-10-22 11:42:14.125 295 12596.42 15.25 55035.97 88888.00 2009-10-22 11:42:14.250 295 12596.40 15.22 55035.97 88888.00 2009-10-22 11:42:14.375 295 12596.42 15.25 55036.00 88888.00 2009-10-22 11:42:14.500 295 12596.42 15.22 55036.03 88888.00 2009-10-22 11:42:14.625 295 12596.38 15.22 55036.03 88888.00 2009-10-22 11:42:14.750 295 12596.40 15.22 55036.03 88888.00 2009-10-22 11:42:14.875 295 12596.42 15.20 55036.05 88888.00 2009-10-22 11:42:15.000 295 12596.38 15.20 55036.05 88888.00 2009-10-22 11:42:15.125 295 12596.40 15.20 55036.05 88888.00 2009-10-22 11:42:15.250 295 12596.42 15.20 55036.07 88888.00 2009-10-22 11:42:15.375 295 12596.42 15.20 55036.07 88888.00 2009-10-22 11:42:15.500 295 12596.42 15.22 55036.12 88888.00 2009-10-22 11:42:15.625 295 12596.42 15.20 55036.15 88888.00 2009-10-22 11:42:15.750 295 12596.45 15.20 55036.15 88888.00 2009-10-22 11:42:15.875 295 12596.40 15.20 55036.15 88888.00 2009-10-22 11:42:16.000 295 12596.42 15.18 55036.15 88888.00 2009-10-22 11:42:16.125 295 12596.45 15.18 55036.18 88888.00 2009-10-22 11:42:16.250 295 12596.45 15.18 55036.20 88888.00 2009-10-22 11:42:16.375 295 12596.45 15.20 55036.20 88888.00 2009-10-22 11:42:16.500 295 12596.38 15.18 55036.22 88888.00 2009-10-22 11:42:16.625 295 12596.33 15.18 55036.28 88888.00 2009-10-22 11:42:16.750 295 12596.30 15.15 55036.32 88888.00 2009-10-22 11:42:16.875 295 12596.35 15.15 55036.32 88888.00 2009-10-22 11:42:17.000 295 12596.38 15.15 55036.35 88888.00 2009-10-22 11:42:17.125 295 12596.38 15.15 55036.35 88888.00 2009-10-22 11:42:17.250 295 12596.35 15.15 55036.35 88888.00 2009-10-22 11:42:17.375 295 12596.30 15.12 55036.38 88888.00 2009-10-22 11:42:17.500 295 12596.27 15.15 55036.40 88888.00 2009-10-22 11:42:17.625 295 12596.23 15.18 55036.43 88888.00 2009-10-22 11:42:17.750 295 12596.23 15.15 55036.45 88888.00 2009-10-22 11:42:17.875 295 12596.23 15.15 55036.45 88888.00 2009-10-22 11:42:18.000 295 12596.25 15.15 55036.47 88888.00 2009-10-22 11:42:18.125 295 12596.27 15.15 55036.47 88888.00 2009-10-22 11:42:18.250 295 12596.25 15.15 55036.55 88888.00 2009-10-22 11:42:18.375 295 12596.30 15.15 55036.53 88888.00 2009-10-22 11:42:18.500 295 12596.20 15.18 55036.53 88888.00 2009-10-22 11:42:18.625 295 12596.12 15.18 55036.55 88888.00 2009-10-22 11:42:18.750 295 12596.15 15.18 55036.55 88888.00 2009-10-22 11:42:18.875 295 12596.20 15.15 55036.55 88888.00 2009-10-22 11:42:19.000 295 12596.15 15.12 55036.57 88888.00 2009-10-22 11:42:19.125 295 12596.10 15.15 55036.57 88888.00 2009-10-22 11:42:19.250 295 12596.05 15.10 55036.60 88888.00 2009-10-22 11:42:19.375 295 12596.05 15.10 55036.62 88888.00 2009-10-22 11:42:19.500 295 12596.08 15.10 55036.65 88888.00 2009-10-22 11:42:19.625 295 12596.15 15.12 55036.68 88888.00 2009-10-22 11:42:19.750 295 12596.15 15.12 55036.68 88888.00 2009-10-22 11:42:19.875 295 12596.10 15.12 55036.68 88888.00 2009-10-22 11:42:20.000 295 12596.10 15.12 55036.70 88888.00 2009-10-22 11:42:20.125 295 12596.10 15.10 55036.75 88888.00 2009-10-22 11:42:20.250 295 12596.12 15.05 55036.72 88888.00 2009-10-22 11:42:20.375 295 12596.17 15.05 55036.70 88888.00 2009-10-22 11:42:20.500 295 12596.10 15.07 55036.72 88888.00 2009-10-22 11:42:20.625 295 12596.08 15.05 55036.75 88888.00 2009-10-22 11:42:20.750 295 12596.10 15.00 55036.80 88888.00 2009-10-22 11:42:20.875 295 12596.12 14.97 55036.80 88888.00 2009-10-22 11:42:21.000 295 12596.12 14.95 55036.80 88888.00 2009-10-22 11:42:21.125 295 12596.08 14.93 55036.82 88888.00 2009-10-22 11:42:21.250 295 12595.98 14.93 55036.80 88888.00 2009-10-22 11:42:21.375 295 12596.05 14.90 55036.82 88888.00 2009-10-22 11:42:21.500 295 12596.15 14.93 55036.85 88888.00 2009-10-22 11:42:21.625 295 12596.12 14.93 55036.88 88888.00 2009-10-22 11:42:21.750 295 12596.15 14.93 55036.88 88888.00 2009-10-22 11:42:21.875 295 12596.12 14.88 55036.88 88888.00 2009-10-22 11:42:22.000 295 12596.10 14.85 55036.90 88888.00 2009-10-22 11:42:22.125 295 12596.15 14.88 55036.95 88888.00 2009-10-22 11:42:22.250 295 12596.15 14.88 55036.95 88888.00 2009-10-22 11:42:22.375 295 12596.15 14.85 55036.95 88888.00 2009-10-22 11:42:22.500 295 12596.17 14.82 55036.93 88888.00 2009-10-22 11:42:22.625 295 12596.17 14.82 55036.93 88888.00 2009-10-22 11:42:22.750 295 12596.10 14.85 55036.97 88888.00 2009-10-22 11:42:22.875 295 12596.12 14.82 55036.97 88888.00 2009-10-22 11:42:23.000 295 12596.17 14.82 55037.00 88888.00 2009-10-22 11:42:23.125 295 12596.23 14.82 55037.03 88888.00 2009-10-22 11:42:23.250 295 12596.20 14.80 55037.00 88888.00 2009-10-22 11:42:23.375 295 12596.20 14.80 55037.00 88888.00 2009-10-22 11:42:23.500 295 12596.20 14.82 55037.05 88888.00 2009-10-22 11:42:23.625 295 12596.20 14.80 55037.05 88888.00 2009-10-22 11:42:23.750 295 12596.23 14.80 55037.05 88888.00 2009-10-22 11:42:23.875 295 12596.17 14.78 55037.10 88888.00 2009-10-22 11:42:24.000 295 12596.17 14.78 55037.10 88888.00 2009-10-22 11:42:24.125 295 12596.23 14.80 55037.15 88888.00 2009-10-22 11:42:24.250 295 12596.27 14.75 55037.15 88888.00 2009-10-22 11:42:24.375 295 12596.33 14.75 55037.15 88888.00 2009-10-22 11:42:24.500 295 12596.30 14.72 55037.10 88888.00 2009-10-22 11:42:24.625 295 12596.33 14.72 55037.12 88888.00 2009-10-22 11:42:24.750 295 12596.33 14.72 55037.15 88888.00 2009-10-22 11:42:24.875 295 12596.27 14.70 55037.18 88888.00 2009-10-22 11:42:25.000 295 12596.20 14.68 55037.18 88888.00 2009-10-22 11:42:25.125 295 12596.27 14.65 55037.18 88888.00 2009-10-22 11:42:25.250 295 12596.27 14.62 55037.22 88888.00 2009-10-22 11:42:25.375 295 12596.33 14.62 55037.25 88888.00 2009-10-22 11:42:25.500 295 12596.40 14.60 55037.25 88888.00 2009-10-22 11:42:25.625 295 12596.42 14.60 55037.25 88888.00 2009-10-22 11:42:25.750 295 12596.42 14.60 55037.25 88888.00 2009-10-22 11:42:25.875 295 12596.38 14.60 55037.25 88888.00 2009-10-22 11:42:26.000 295 12596.33 14.57 55037.25 88888.00 2009-10-22 11:42:26.125 295 12596.35 14.57 55037.28 88888.00 2009-10-22 11:42:26.250 295 12596.35 14.53 55037.30 88888.00 2009-10-22 11:42:26.375 295 12596.35 14.53 55037.28 88888.00 2009-10-22 11:42:26.500 295 12596.35 14.53 55037.30 88888.00 2009-10-22 11:42:26.625 295 12596.40 14.53 55037.32 88888.00 2009-10-22 11:42:26.750 295 12596.48 14.55 55037.32 88888.00 2009-10-22 11:42:26.875 295 12596.55 14.53 55037.32 88888.00 2009-10-22 11:42:27.000 295 12596.55 14.53 55037.32 88888.00 2009-10-22 11:42:27.125 295 12596.58 14.55 55037.35 88888.00 2009-10-22 11:42:27.250 295 12596.55 14.53 55037.35 88888.00 2009-10-22 11:42:27.375 295 12596.62 14.57 55037.38 88888.00 2009-10-22 11:42:27.500 295 12596.62 14.60 55037.32 88888.00 2009-10-22 11:42:27.625 295 12596.55 14.60 55037.35 88888.00 2009-10-22 11:42:27.750 295 12596.55 14.65 55037.38 88888.00 2009-10-22 11:42:27.875 295 12596.62 14.68 55037.40 88888.00 2009-10-22 11:42:28.000 295 12596.67 14.68 55037.40 88888.00 2009-10-22 11:42:28.125 295 12596.70 14.70 55037.40 88888.00 2009-10-22 11:42:28.250 295 12596.70 14.70 55037.40 88888.00 2009-10-22 11:42:28.375 295 12596.77 14.75 55037.40 88888.00 2009-10-22 11:42:28.500 295 12596.80 14.80 55037.43 88888.00 2009-10-22 11:42:28.625 295 12596.83 14.80 55037.45 88888.00 2009-10-22 11:42:28.750 295 12596.83 14.82 55037.45 88888.00 2009-10-22 11:42:28.875 295 12596.83 14.82 55037.47 88888.00 2009-10-22 11:42:29.000 295 12596.85 14.82 55037.47 88888.00 2009-10-22 11:42:29.125 295 12596.83 14.85 55037.47 88888.00 2009-10-22 11:42:29.250 295 12596.83 14.82 55037.50 88888.00 2009-10-22 11:42:29.375 295 12596.88 14.88 55037.47 88888.00 2009-10-22 11:42:29.500 295 12596.90 14.88 55037.53 88888.00 2009-10-22 11:42:29.625 295 12596.85 14.88 55037.50 88888.00 2009-10-22 11:42:29.750 295 12596.85 14.88 55037.53 88888.00 2009-10-22 11:42:29.875 295 12596.90 14.88 55037.55 88888.00 2009-10-22 11:42:30.000 295 12596.90 14.88 55037.55 88888.00 2009-10-22 11:42:30.125 295 12596.88 14.88 55037.57 88888.00 2009-10-22 11:42:30.250 295 12596.88 14.82 55037.57 88888.00 2009-10-22 11:42:30.375 295 12596.98 14.82 55037.57 88888.00 2009-10-22 11:42:30.500 295 12597.00 14.85 55037.60 88888.00 2009-10-22 11:42:30.625 295 12597.05 14.85 55037.60 88888.00 2009-10-22 11:42:30.750 295 12597.02 14.85 55037.60 88888.00 2009-10-22 11:42:30.875 295 12597.00 14.85 55037.60 88888.00 2009-10-22 11:42:31.000 295 12597.08 14.82 55037.62 88888.00 2009-10-22 11:42:31.125 295 12597.08 14.80 55037.62 88888.00 2009-10-22 11:42:31.250 295 12597.02 14.80 55037.65 88888.00 2009-10-22 11:42:31.375 295 12597.08 14.80 55037.62 88888.00 2009-10-22 11:42:31.500 295 12597.08 14.80 55037.62 88888.00 2009-10-22 11:42:31.625 295 12597.10 14.82 55037.62 88888.00 2009-10-22 11:42:31.750 295 12597.08 14.82 55037.65 88888.00 2009-10-22 11:42:31.875 295 12597.08 14.82 55037.65 88888.00 2009-10-22 11:42:32.000 295 12597.12 14.82 55037.70 88888.00 2009-10-22 11:42:32.125 295 12597.17 14.82 55037.70 88888.00 2009-10-22 11:42:32.250 295 12597.15 14.82 55037.70 88888.00 2009-10-22 11:42:32.375 295 12597.17 14.85 55037.70 88888.00 2009-10-22 11:42:32.500 295 12597.17 14.85 55037.72 88888.00 2009-10-22 11:42:32.625 295 12597.23 14.85 55037.72 88888.00 2009-10-22 11:42:32.750 295 12597.25 14.88 55037.72 88888.00 2009-10-22 11:42:32.875 295 12597.30 14.90 55037.72 88888.00 2009-10-22 11:42:33.000 295 12597.27 14.93 55037.75 88888.00 2009-10-22 11:42:33.125 295 12597.23 14.95 55037.75 88888.00 2009-10-22 11:42:33.250 295 12597.17 14.93 55037.75 88888.00 2009-10-22 11:42:33.375 295 12597.30 14.95 55037.75 88888.00 2009-10-22 11:42:33.500 295 12597.30 14.97 55037.78 88888.00 2009-10-22 11:42:33.625 295 12597.27 14.97 55037.78 88888.00 2009-10-22 11:42:33.750 295 12597.27 15.00 55037.80 88888.00 2009-10-22 11:42:33.875 295 12597.33 15.00 55037.85 88888.00 2009-10-22 11:42:34.000 295 12597.30 15.03 55037.85 88888.00 2009-10-22 11:42:34.125 295 12597.23 15.03 55037.82 88888.00 2009-10-22 11:42:34.250 295 12597.17 15.00 55037.82 88888.00 2009-10-22 11:42:34.375 295 12597.17 15.03 55037.85 88888.00 2009-10-22 11:42:34.500 295 12597.17 15.03 55037.85 88888.00 2009-10-22 11:42:34.625 295 12597.17 15.03 55037.88 88888.00 2009-10-22 11:42:34.750 295 12597.12 15.05 55037.90 88888.00 2009-10-22 11:42:34.875 295 12597.12 15.05 55037.90 88888.00 2009-10-22 11:42:35.000 295 12597.15 15.03 55037.90 88888.00 2009-10-22 11:42:35.125 295 12597.17 15.05 55037.93 88888.00 2009-10-22 11:42:35.250 295 12597.12 15.05 55037.93 88888.00 2009-10-22 11:42:35.375 295 12597.15 15.05 55037.93 88888.00 2009-10-22 11:42:35.500 295 12597.12 15.07 55037.95 88888.00 2009-10-22 11:42:35.625 295 12597.10 15.05 55037.97 88888.00 2009-10-22 11:42:35.750 295 12597.15 15.05 55037.97 88888.00 2009-10-22 11:42:35.875 295 12597.17 15.05 55038.00 88888.00 2009-10-22 11:42:36.000 295 12597.12 15.05 55037.97 88888.00 2009-10-22 11:42:36.125 295 12597.12 15.05 55038.00 88888.00 2009-10-22 11:42:36.250 295 12597.05 15.03 55038.03 88888.00 2009-10-22 11:42:36.375 295 12597.08 15.00 55038.03 88888.00 2009-10-22 11:42:36.500 295 12596.98 15.00 55038.05 88888.00 2009-10-22 11:42:36.625 295 12596.98 15.03 55038.07 88888.00 2009-10-22 11:42:36.750 295 12597.02 15.03 55038.07 88888.00 2009-10-22 11:42:36.875 295 12597.05 15.00 55038.07 88888.00 2009-10-22 11:42:37.000 295 12597.00 15.00 55038.07 88888.00 2009-10-22 11:42:37.125 295 12596.98 14.97 55038.15 88888.00 2009-10-22 11:42:37.250 295 12596.98 14.95 55038.15 88888.00 2009-10-22 11:42:37.375 295 12597.05 14.95 55038.15 88888.00 2009-10-22 11:42:37.500 295 12597.02 14.95 55038.18 88888.00 2009-10-22 11:42:37.625 295 12596.98 14.93 55038.18 88888.00 2009-10-22 11:42:37.750 295 12596.92 14.95 55038.18 88888.00 2009-10-22 11:42:37.875 295 12596.88 14.93 55038.18 88888.00 2009-10-22 11:42:38.000 295 12596.90 14.93 55038.18 88888.00 2009-10-22 11:42:38.125 295 12596.90 14.93 55038.20 88888.00 2009-10-22 11:42:38.250 295 12596.88 14.90 55038.22 88888.00 2009-10-22 11:42:38.375 295 12596.90 14.90 55038.22 88888.00 2009-10-22 11:42:38.500 295 12596.88 14.93 55038.22 88888.00 2009-10-22 11:42:38.625 295 12596.90 14.90 55038.25 88888.00 2009-10-22 11:42:38.750 295 12596.90 14.88 55038.25 88888.00 2009-10-22 11:42:38.875 295 12596.85 14.88 55038.28 88888.00 2009-10-22 11:42:39.000 295 12596.90 14.88 55038.28 88888.00 2009-10-22 11:42:39.125 295 12596.95 14.85 55038.30 88888.00 2009-10-22 11:42:39.250 295 12596.92 14.85 55038.30 88888.00 2009-10-22 11:42:39.375 295 12596.92 14.85 55038.30 88888.00 2009-10-22 11:42:39.500 295 12596.98 14.82 55038.30 88888.00 2009-10-22 11:42:39.625 295 12596.95 14.80 55038.30 88888.00 2009-10-22 11:42:39.750 295 12597.00 14.82 55038.32 88888.00 2009-10-22 11:42:39.875 295 12597.05 14.85 55038.35 88888.00 2009-10-22 11:42:40.000 295 12597.10 14.85 55038.35 88888.00 2009-10-22 11:42:40.125 295 12597.08 14.85 55038.38 88888.00 2009-10-22 11:42:40.250 295 12597.02 14.88 55038.38 88888.00 2009-10-22 11:42:40.375 295 12597.08 14.88 55038.38 88888.00 2009-10-22 11:42:40.500 295 12597.08 14.88 55038.38 88888.00 2009-10-22 11:42:40.625 295 12597.10 14.90 55038.38 88888.00 2009-10-22 11:42:40.750 295 12597.10 14.93 55038.38 88888.00 2009-10-22 11:42:40.875 295 12597.12 14.95 55038.38 88888.00 2009-10-22 11:42:41.000 295 12597.12 15.00 55038.40 88888.00 2009-10-22 11:42:41.125 295 12597.12 15.00 55038.40 88888.00 2009-10-22 11:42:41.250 295 12597.05 15.00 55038.40 88888.00 2009-10-22 11:42:41.375 295 12597.15 15.03 55038.40 88888.00 2009-10-22 11:42:41.500 295 12597.17 15.05 55038.40 88888.00 2009-10-22 11:42:41.625 295 12597.20 15.07 55038.43 88888.00 2009-10-22 11:42:41.750 295 12597.15 15.10 55038.40 88888.00 2009-10-22 11:42:41.875 295 12597.15 15.12 55038.40 88888.00 2009-10-22 11:42:42.000 295 12597.20 15.12 55038.43 88888.00 2009-10-22 11:42:42.125 295 12597.15 15.12 55038.45 88888.00 2009-10-22 11:42:42.250 295 12597.10 15.10 55038.45 88888.00 2009-10-22 11:42:42.375 295 12597.12 15.15 55038.47 88888.00 2009-10-22 11:42:42.500 295 12597.12 15.18 55038.47 88888.00 2009-10-22 11:42:42.625 295 12597.10 15.18 55038.47 88888.00 2009-10-22 11:42:42.750 295 12597.05 15.18 55038.50 88888.00 2009-10-22 11:42:42.875 295 12597.08 15.15 55038.47 88888.00 2009-10-22 11:42:43.000 295 12597.12 15.15 55038.47 88888.00 2009-10-22 11:42:43.125 295 12597.12 15.15 55038.50 88888.00 2009-10-22 11:42:43.250 295 12597.05 15.15 55038.50 88888.00 2009-10-22 11:42:43.375 295 12597.05 15.15 55038.50 88888.00 2009-10-22 11:42:43.500 295 12597.08 15.12 55038.50 88888.00 2009-10-22 11:42:43.625 295 12597.10 15.10 55038.53 88888.00 2009-10-22 11:42:43.750 295 12597.05 15.10 55038.55 88888.00 2009-10-22 11:42:43.875 295 12597.02 15.10 55038.55 88888.00 2009-10-22 11:42:44.000 295 12597.02 15.10 55038.57 88888.00 2009-10-22 11:42:44.125 295 12597.02 15.07 55038.55 88888.00 2009-10-22 11:42:44.250 295 12597.05 15.03 55038.55 88888.00 2009-10-22 11:42:44.375 295 12597.05 15.05 55038.57 88888.00 2009-10-22 11:42:44.500 295 12596.98 15.05 55038.60 88888.00 2009-10-22 11:42:44.625 295 12596.95 15.05 55038.62 88888.00 2009-10-22 11:42:44.750 295 12597.00 15.05 55038.62 88888.00 2009-10-22 11:42:44.875 295 12597.05 15.03 55038.65 88888.00 2009-10-22 11:42:45.000 295 12597.02 15.00 55038.62 88888.00 2009-10-22 11:42:45.125 295 12596.98 15.00 55038.62 88888.00 2009-10-22 11:42:45.250 295 12596.95 15.00 55038.70 88888.00 2009-10-22 11:42:45.375 295 12596.98 15.03 55038.70 88888.00 2009-10-22 11:42:45.500 295 12596.92 15.00 55038.70 88888.00 2009-10-22 11:42:45.625 295 12596.95 15.00 55038.68 88888.00 2009-10-22 11:42:45.750 295 12596.95 14.97 55038.68 88888.00 2009-10-22 11:42:45.875 295 12596.95 14.97 55038.68 88888.00 2009-10-22 11:42:46.000 295 12596.98 14.93 55038.70 88888.00 2009-10-22 11:42:46.125 295 12596.98 14.93 55038.72 88888.00 2009-10-22 11:42:46.250 295 12596.90 14.90 55038.72 88888.00 2009-10-22 11:42:46.375 295 12596.92 14.90 55038.70 88888.00 2009-10-22 11:42:46.500 295 12596.95 14.90 55038.72 88888.00 2009-10-22 11:42:46.625 295 12597.00 14.90 55038.78 88888.00 2009-10-22 11:42:46.750 295 12596.98 14.88 55038.78 88888.00 2009-10-22 11:42:46.875 295 12596.92 14.88 55038.78 88888.00 2009-10-22 11:42:47.000 295 12596.90 14.85 55038.80 88888.00 2009-10-22 11:42:47.125 295 12596.85 14.85 55038.82 88888.00 2009-10-22 11:42:47.250 295 12596.83 14.85 55038.80 88888.00 2009-10-22 11:42:47.375 295 12596.88 14.85 55038.82 88888.00 2009-10-22 11:42:47.500 295 12596.88 14.85 55038.85 88888.00 2009-10-22 11:42:47.625 295 12596.80 14.82 55038.85 88888.00 2009-10-22 11:42:47.750 295 12596.75 14.82 55038.85 88888.00 2009-10-22 11:42:47.875 295 12596.75 14.82 55038.85 88888.00 2009-10-22 11:42:48.000 295 12596.80 14.80 55038.85 88888.00 2009-10-22 11:42:48.125 295 12596.83 14.80 55038.88 88888.00 2009-10-22 11:42:48.250 295 12596.80 14.80 55038.88 88888.00 2009-10-22 11:42:48.375 295 12596.83 14.80 55038.88 88888.00 2009-10-22 11:42:48.500 295 12596.83 14.80 55038.85 88888.00 2009-10-22 11:42:48.625 295 12596.85 14.78 55038.85 88888.00 2009-10-22 11:42:48.750 295 12596.88 14.78 55038.88 88888.00 2009-10-22 11:42:48.875 295 12596.85 14.75 55038.88 88888.00 2009-10-22 11:42:49.000 295 12596.83 14.75 55038.90 88888.00 2009-10-22 11:42:49.125 295 12596.85 14.75 55038.93 88888.00 2009-10-22 11:42:49.250 295 12596.77 14.70 55038.93 88888.00 2009-10-22 11:42:49.375 295 12596.77 14.70 55038.95 88888.00 2009-10-22 11:42:49.500 295 12596.77 14.70 55038.95 88888.00 2009-10-22 11:42:49.625 295 12596.75 14.70 55038.95 88888.00 2009-10-22 11:42:49.750 295 12596.75 14.68 55038.97 88888.00 2009-10-22 11:42:49.875 295 12596.77 14.68 55038.95 88888.00 2009-10-22 11:42:50.000 295 12596.80 14.65 55038.93 88888.00 2009-10-22 11:42:50.125 295 12596.80 14.62 55038.95 88888.00 2009-10-22 11:42:50.250 295 12596.75 14.62 55038.97 88888.00 2009-10-22 11:42:50.375 295 12596.75 14.60 55038.97 88888.00 2009-10-22 11:42:50.500 295 12596.73 14.57 55039.00 88888.00 2009-10-22 11:42:50.625 295 12596.73 14.57 55039.00 88888.00 2009-10-22 11:42:50.750 295 12596.73 14.57 55038.97 88888.00 2009-10-22 11:42:50.875 295 12596.77 14.55 55039.00 88888.00 2009-10-22 11:42:51.000 295 12596.75 14.53 55039.03 88888.00 2009-10-22 11:42:51.125 295 12596.73 14.50 55039.03 88888.00 2009-10-22 11:42:51.250 295 12596.73 14.45 55039.00 88888.00 2009-10-22 11:42:51.375 295 12596.77 14.45 55039.03 88888.00 2009-10-22 11:42:51.500 295 12596.77 14.43 55039.07 88888.00 2009-10-22 11:42:51.625 295 12596.73 14.43 55039.07 88888.00 2009-10-22 11:42:51.750 295 12596.58 14.40 55039.10 88888.00 2009-10-22 11:42:51.875 295 12596.52 14.40 55039.10 88888.00 2009-10-22 11:42:52.000 295 12596.52 14.38 55039.10 88888.00 2009-10-22 11:42:52.125 295 12596.55 14.35 55039.10 88888.00 2009-10-22 11:42:52.250 295 12596.52 14.32 55039.12 88888.00 2009-10-22 11:42:52.375 295 12596.55 14.32 55039.12 88888.00 2009-10-22 11:42:52.500 295 12596.50 14.35 55039.12 88888.00 2009-10-22 11:42:52.625 295 12596.50 14.32 55039.12 88888.00 2009-10-22 11:42:52.750 295 12596.45 14.30 55039.12 88888.00 2009-10-22 11:42:52.875 295 12596.50 14.28 55039.15 88888.00 2009-10-22 11:42:53.000 295 12596.58 14.28 55039.15 88888.00 2009-10-22 11:42:53.125 295 12596.58 14.25 55039.15 88888.00 2009-10-22 11:42:53.250 295 12596.50 14.22 55039.15 88888.00 2009-10-22 11:42:53.375 295 12596.42 14.22 55039.18 88888.00 2009-10-22 11:42:53.500 295 12596.40 14.22 55039.18 88888.00 2009-10-22 11:42:53.625 295 12596.40 14.20 55039.20 88888.00 2009-10-22 11:42:53.750 295 12596.42 14.20 55039.20 88888.00 2009-10-22 11:42:53.875 295 12596.38 14.20 55039.18 88888.00 2009-10-22 11:42:54.000 295 12596.38 14.20 55039.18 88888.00 2009-10-22 11:42:54.125 295 12596.35 14.20 55039.20 88888.00 2009-10-22 11:42:54.250 295 12596.33 14.20 55039.20 88888.00 2009-10-22 11:42:54.375 295 12596.33 14.20 55039.20 88888.00 2009-10-22 11:42:54.500 295 12596.25 14.22 55039.20 88888.00 2009-10-22 11:42:54.625 295 12596.23 14.22 55039.22 88888.00 2009-10-22 11:42:54.750 295 12596.20 14.20 55039.22 88888.00 2009-10-22 11:42:54.875 295 12596.25 14.20 55039.25 88888.00 2009-10-22 11:42:55.000 295 12596.23 14.20 55039.22 88888.00 2009-10-22 11:42:55.125 295 12596.12 14.20 55039.25 88888.00 2009-10-22 11:42:55.250 295 12596.08 14.20 55039.25 88888.00 2009-10-22 11:42:55.375 295 12596.10 14.20 55039.25 88888.00 2009-10-22 11:42:55.500 295 12596.10 14.18 55039.28 88888.00 2009-10-22 11:42:55.625 295 12596.05 14.18 55039.30 88888.00 2009-10-22 11:42:55.750 295 12596.00 14.18 55039.30 88888.00 2009-10-22 11:42:55.875 295 12595.98 14.20 55039.30 88888.00 2009-10-22 11:42:56.000 295 12595.95 14.18 55039.32 88888.00 2009-10-22 11:42:56.125 295 12595.90 14.15 55039.32 88888.00 2009-10-22 11:42:56.250 295 12595.83 14.15 55039.32 88888.00 2009-10-22 11:42:56.375 295 12595.88 14.15 55039.38 88888.00 2009-10-22 11:42:56.500 295 12595.83 14.15 55039.43 88888.00 2009-10-22 11:42:56.625 295 12595.77 14.10 55039.40 88888.00 2009-10-22 11:42:56.750 295 12595.73 14.07 55039.38 88888.00 2009-10-22 11:42:56.875 295 12595.77 14.05 55039.38 88888.00 2009-10-22 11:42:57.000 295 12595.75 14.05 55039.38 88888.00 2009-10-22 11:42:57.125 295 12595.73 13.97 55039.40 88888.00 2009-10-22 11:42:57.250 295 12595.75 13.97 55039.43 88888.00 2009-10-22 11:42:57.375 295 12595.77 13.97 55039.40 88888.00 2009-10-22 11:42:57.500 295 12595.73 13.90 55039.45 88888.00 2009-10-22 11:42:57.625 295 12595.65 13.88 55039.43 88888.00 2009-10-22 11:42:57.750 295 12595.62 13.85 55039.45 88888.00 2009-10-22 11:42:57.875 295 12595.62 13.82 55039.45 88888.00 2009-10-22 11:42:58.000 295 12595.62 13.75 55039.45 88888.00 2009-10-22 11:42:58.125 295 12595.55 13.78 55039.47 88888.00 2009-10-22 11:42:58.250 295 12595.48 13.75 55039.50 88888.00 2009-10-22 11:42:58.375 295 12595.50 13.75 55039.50 88888.00 2009-10-22 11:42:58.500 295 12595.50 13.75 55039.50 88888.00 2009-10-22 11:42:58.625 295 12595.48 13.72 55039.47 88888.00 2009-10-22 11:42:58.750 295 12595.45 13.70 55039.47 88888.00 2009-10-22 11:42:58.875 295 12595.48 13.68 55039.50 88888.00 2009-10-22 11:42:59.000 295 12595.50 13.68 55039.50 88888.00 2009-10-22 11:42:59.125 295 12595.52 13.68 55039.50 88888.00 2009-10-22 11:42:59.250 295 12595.50 13.65 55039.55 88888.00 2009-10-22 11:42:59.375 295 12595.50 13.62 55039.50 88888.00 2009-10-22 11:42:59.500 295 12595.45 13.65 55039.53 88888.00 2009-10-22 11:42:59.625 295 12595.45 13.65 55039.55 88888.00 2009-10-22 11:42:59.750 295 12595.45 13.62 55039.53 88888.00 2009-10-22 11:42:59.875 295 12595.42 13.62 55039.53 88888.00 2009-10-22 11:43:00.000 295 12595.38 13.62 55039.53 88888.00 2009-10-22 11:43:00.125 295 12595.35 13.65 55039.55 88888.00 2009-10-22 11:43:00.250 295 12595.27 13.65 55039.57 88888.00 2009-10-22 11:43:00.375 295 12595.30 13.62 55039.57 88888.00 2009-10-22 11:43:00.500 295 12595.35 13.65 55039.55 88888.00 2009-10-22 11:43:00.625 295 12595.38 13.65 55039.57 88888.00 2009-10-22 11:43:00.750 295 12595.35 13.68 55039.60 88888.00 2009-10-22 11:43:00.875 295 12595.35 13.70 55039.60 88888.00 2009-10-22 11:43:01.000 295 12595.35 13.68 55039.55 88888.00 2009-10-22 11:43:01.125 295 12595.35 13.65 55039.57 88888.00 2009-10-22 11:43:01.250 295 12595.35 13.65 55039.55 88888.00 2009-10-22 11:43:01.375 295 12595.38 13.68 55039.60 88888.00 2009-10-22 11:43:01.500 295 12595.33 13.68 55039.57 88888.00 2009-10-22 11:43:01.625 295 12595.30 13.65 55039.55 88888.00 2009-10-22 11:43:01.750 295 12595.27 13.65 55039.57 88888.00 2009-10-22 11:43:01.875 295 12595.25 13.65 55039.55 88888.00 2009-10-22 11:43:02.000 295 12595.23 13.65 55039.57 88888.00 2009-10-22 11:43:02.125 295 12595.25 13.62 55039.57 88888.00 2009-10-22 11:43:02.250 295 12595.27 13.62 55039.57 88888.00 2009-10-22 11:43:02.375 295 12595.27 13.62 55039.60 88888.00 2009-10-22 11:43:02.500 295 12595.25 13.62 55039.57 88888.00 2009-10-22 11:43:02.625 295 12595.23 13.62 55039.57 88888.00 2009-10-22 11:43:02.750 295 12595.23 13.62 55039.60 88888.00 2009-10-22 11:43:02.875 295 12595.30 13.60 55039.60 88888.00 2009-10-22 11:43:03.000 295 12595.35 13.60 55039.60 88888.00 2009-10-22 11:43:03.125 295 12595.33 13.60 55039.62 88888.00 2009-10-22 11:43:03.250 295 12595.27 13.62 55039.65 88888.00 2009-10-22 11:43:03.375 295 12595.23 13.60 55039.65 88888.00 2009-10-22 11:43:03.500 295 12595.15 13.57 55039.65 88888.00 2009-10-22 11:43:03.625 295 12595.10 13.60 55039.65 88888.00 2009-10-22 11:43:03.750 295 12595.08 13.60 55039.68 88888.00 2009-10-22 11:43:03.875 295 12595.10 13.57 55039.68 88888.00 2009-10-22 11:43:04.000 295 12595.15 13.57 55039.65 88888.00 2009-10-22 11:43:04.125 295 12595.15 13.57 55039.65 88888.00 2009-10-22 11:43:04.250 295 12595.08 13.55 55039.65 88888.00 2009-10-22 11:43:04.375 295 12595.05 13.55 55039.62 88888.00 2009-10-22 11:43:04.500 295 12595.02 13.55 55039.65 88888.00 2009-10-22 11:43:04.625 295 12595.05 13.55 55039.65 88888.00 2009-10-22 11:43:04.750 295 12595.00 13.55 55039.68 88888.00 2009-10-22 11:43:04.875 295 12594.98 13.57 55039.65 88888.00 2009-10-22 11:43:05.000 295 12595.00 13.57 55039.62 88888.00 2009-10-22 11:43:05.125 295 12595.02 13.57 55039.62 88888.00 2009-10-22 11:43:05.250 295 12594.95 13.60 55039.65 88888.00 2009-10-22 11:43:05.375 295 12594.92 13.60 55039.68 88888.00 2009-10-22 11:43:05.500 295 12594.92 13.60 55039.70 88888.00 2009-10-22 11:43:05.625 295 12594.95 13.62 55039.70 88888.00 2009-10-22 11:43:05.750 295 12594.95 13.62 55039.68 88888.00 2009-10-22 11:43:05.875 295 12594.88 13.62 55039.68 88888.00 2009-10-22 11:43:06.000 295 12594.80 13.62 55039.65 88888.00 2009-10-22 11:43:06.125 295 12594.77 13.65 55039.68 88888.00 2009-10-22 11:43:06.250 295 12594.67 13.68 55039.68 88888.00 2009-10-22 11:43:06.375 295 12594.70 13.70 55039.70 88888.00 2009-10-22 11:43:06.500 295 12594.65 13.68 55039.70 88888.00 2009-10-22 11:43:06.625 295 12594.65 13.70 55039.70 88888.00 2009-10-22 11:43:06.750 295 12594.62 13.72 55039.70 88888.00 2009-10-22 11:43:06.875 295 12594.55 13.72 55039.70 88888.00 2009-10-22 11:43:07.000 295 12594.52 13.70 55039.75 88888.00 2009-10-22 11:43:07.125 295 12594.50 13.68 55039.75 88888.00 2009-10-22 11:43:07.250 295 12594.48 13.68 55039.75 88888.00 2009-10-22 11:43:07.375 295 12594.52 13.68 55039.75 88888.00 2009-10-22 11:43:07.500 295 12594.45 13.68 55039.75 88888.00 2009-10-22 11:43:07.625 295 12594.40 13.68 55039.75 88888.00 2009-10-22 11:43:07.750 295 12594.40 13.68 55039.75 88888.00 2009-10-22 11:43:07.875 295 12594.40 13.65 55039.72 88888.00 2009-10-22 11:43:08.000 295 12594.38 13.65 55039.72 88888.00 2009-10-22 11:43:08.125 295 12594.35 13.65 55039.72 88888.00 2009-10-22 11:43:08.250 295 12594.35 13.62 55039.72 88888.00 2009-10-22 11:43:08.375 295 12594.40 13.60 55039.72 88888.00 2009-10-22 11:43:08.500 295 12594.38 13.60 55039.72 88888.00 2009-10-22 11:43:08.625 295 12594.33 13.60 55039.72 88888.00 2009-10-22 11:43:08.750 295 12594.27 13.55 55039.72 88888.00 2009-10-22 11:43:08.875 295 12594.27 13.55 55039.72 88888.00 2009-10-22 11:43:09.000 295 12594.30 13.53 55039.72 88888.00 2009-10-22 11:43:09.125 295 12594.25 13.50 55039.72 88888.00 2009-10-22 11:43:09.250 295 12594.12 13.50 55039.75 88888.00 2009-10-22 11:43:09.375 295 12594.17 13.50 55039.75 88888.00 2009-10-22 11:43:09.500 295 12594.15 13.50 55039.72 88888.00 2009-10-22 11:43:09.625 295 12594.12 13.47 55039.70 88888.00 2009-10-22 11:43:09.750 295 12594.05 13.45 55039.75 88888.00 2009-10-22 11:43:09.875 295 12594.02 13.45 55039.78 88888.00 2009-10-22 11:43:10.000 295 12594.05 13.43 55039.78 88888.00 2009-10-22 11:43:10.125 295 12594.02 13.38 55039.78 88888.00 2009-10-22 11:43:10.250 295 12594.00 13.35 55039.78 88888.00 2009-10-22 11:43:10.375 295 12594.00 13.35 55039.80 88888.00 2009-10-22 11:43:10.500 295 12593.95 13.35 55039.82 88888.00 2009-10-22 11:43:10.625 295 12593.92 13.32 55039.80 88888.00 2009-10-22 11:43:10.750 295 12593.88 13.30 55039.80 88888.00 2009-10-22 11:43:10.875 295 12593.88 13.30 55039.80 88888.00 2009-10-22 11:43:11.000 295 12593.85 13.30 55039.80 88888.00 2009-10-22 11:43:11.125 295 12593.85 13.28 55039.80 88888.00 2009-10-22 11:43:11.250 295 12593.80 13.25 55039.78 88888.00 2009-10-22 11:43:11.375 295 12593.75 13.28 55039.80 88888.00 2009-10-22 11:43:11.500 295 12593.70 13.25 55039.82 88888.00 2009-10-22 11:43:11.625 295 12593.70 13.25 55039.82 88888.00 2009-10-22 11:43:11.750 295 12593.73 13.22 55039.82 88888.00 2009-10-22 11:43:11.875 295 12593.67 13.20 55039.80 88888.00 2009-10-22 11:43:12.000 295 12593.62 13.20 55039.80 88888.00 2009-10-22 11:43:12.125 295 12593.62 13.20 55039.80 88888.00 2009-10-22 11:43:12.250 295 12593.62 13.15 55039.80 88888.00 2009-10-22 11:43:12.375 295 12593.65 13.18 55039.82 88888.00 2009-10-22 11:43:12.500 295 12593.62 13.18 55039.80 88888.00 2009-10-22 11:43:12.625 295 12593.55 13.18 55039.80 88888.00 2009-10-22 11:43:12.750 295 12593.50 13.15 55039.80 88888.00 2009-10-22 11:43:12.875 295 12593.50 13.15 55039.80 88888.00 2009-10-22 11:43:13.000 295 12593.52 13.12 55039.82 88888.00 2009-10-22 11:43:13.125 295 12593.55 13.12 55039.80 88888.00 2009-10-22 11:43:13.250 295 12593.52 13.10 55039.78 88888.00 2009-10-22 11:43:13.375 295 12593.55 13.12 55039.78 88888.00 2009-10-22 11:43:13.500 295 12593.52 13.12 55039.78 88888.00 2009-10-22 11:43:13.625 295 12593.50 13.12 55039.80 88888.00 2009-10-22 11:43:13.750 295 12593.52 13.12 55039.80 88888.00 2009-10-22 11:43:13.875 295 12593.52 13.07 55039.78 88888.00 2009-10-22 11:43:14.000 295 12593.50 13.10 55039.78 88888.00 2009-10-22 11:43:14.125 295 12593.45 13.10 55039.80 88888.00 2009-10-22 11:43:14.250 295 12593.42 13.07 55039.85 88888.00 2009-10-22 11:43:14.375 295 12593.50 13.12 55039.82 88888.00 2009-10-22 11:43:14.500 295 12593.55 13.10 55039.80 88888.00 2009-10-22 11:43:14.625 295 12593.52 13.10 55039.80 88888.00 2009-10-22 11:43:14.750 295 12593.45 13.10 55039.80 88888.00 2009-10-22 11:43:14.875 295 12593.45 13.10 55039.78 88888.00 2009-10-22 11:43:15.000 295 12593.52 13.10 55039.75 88888.00 2009-10-22 11:43:15.125 295 12593.48 13.10 55039.75 88888.00 2009-10-22 11:43:15.250 295 12593.40 13.10 55039.78 88888.00 2009-10-22 11:43:15.375 295 12593.40 13.07 55039.78 88888.00 2009-10-22 11:43:15.500 295 12593.40 13.05 55039.80 88888.00 2009-10-22 11:43:15.625 295 12593.45 13.05 55039.75 88888.00 2009-10-22 11:43:15.750 295 12593.45 13.05 55039.75 88888.00 2009-10-22 11:43:15.875 295 12593.48 13.05 55039.78 88888.00 2009-10-22 11:43:16.000 295 12593.45 13.03 55039.78 88888.00 2009-10-22 11:43:16.125 295 12593.40 13.03 55039.78 88888.00 2009-10-22 11:43:16.250 295 12593.35 13.00 55039.78 88888.00 2009-10-22 11:43:16.375 295 12593.33 13.03 55039.75 88888.00 2009-10-22 11:43:16.500 295 12593.35 13.03 55039.78 88888.00 2009-10-22 11:43:16.625 295 12593.33 13.03 55039.78 88888.00 2009-10-22 11:43:16.750 295 12593.30 13.00 55039.78 88888.00 2009-10-22 11:43:16.875 295 12593.23 13.00 55039.75 88888.00 2009-10-22 11:43:17.000 295 12593.20 12.97 55039.75 88888.00 2009-10-22 11:43:17.125 295 12593.17 12.97 55039.75 88888.00 2009-10-22 11:43:17.250 295 12593.15 12.97 55039.80 88888.00 2009-10-22 11:43:17.375 295 12593.17 12.97 55039.78 88888.00 2009-10-22 11:43:17.500 295 12593.15 12.95 55039.78 88888.00 2009-10-22 11:43:17.625 295 12593.15 12.95 55039.75 88888.00 2009-10-22 11:43:17.750 295 12593.12 12.93 55039.75 88888.00 2009-10-22 11:43:17.875 295 12593.08 12.93 55039.78 88888.00 2009-10-22 11:43:18.000 295 12593.08 12.90 55039.78 88888.00 2009-10-22 11:43:18.125 295 12593.15 12.90 55039.80 88888.00 2009-10-22 11:43:18.250 295 12593.08 12.90 55039.80 88888.00 2009-10-22 11:43:18.375 295 12593.08 12.88 55039.78 88888.00 2009-10-22 11:43:18.500 295 12593.02 12.88 55039.78 88888.00 2009-10-22 11:43:18.625 295 12593.05 12.88 55039.80 88888.00 2009-10-22 11:43:18.750 295 12593.10 12.85 55039.82 88888.00 2009-10-22 11:43:18.875 295 12593.05 12.82 55039.80 88888.00 2009-10-22 11:43:19.000 295 12592.92 12.80 55039.80 88888.00 2009-10-22 11:43:19.125 295 12592.90 12.80 55039.78 88888.00 2009-10-22 11:43:19.250 295 12592.92 12.78 55039.78 88888.00 2009-10-22 11:43:19.375 295 12592.92 12.80 55039.80 88888.00 2009-10-22 11:43:19.500 295 12592.90 12.78 55039.80 88888.00 2009-10-22 11:43:19.625 295 12592.88 12.75 55039.82 88888.00 2009-10-22 11:43:19.750 295 12592.80 12.75 55039.82 88888.00 2009-10-22 11:43:19.875 295 12592.70 12.70 55039.82 88888.00 2009-10-22 11:43:20.000 295 12592.70 12.68 55039.82 88888.00 2009-10-22 11:43:20.125 295 12592.70 12.68 55039.82 88888.00 2009-10-22 11:43:20.250 295 12592.62 12.65 55039.85 88888.00 2009-10-22 11:43:20.375 295 12592.67 12.62 55039.82 88888.00 2009-10-22 11:43:20.500 295 12592.73 12.62 55039.82 88888.00 2009-10-22 11:43:20.625 295 12592.65 12.57 55039.82 88888.00 2009-10-22 11:43:20.750 295 12592.58 12.60 55039.85 88888.00 2009-10-22 11:43:20.875 295 12592.60 12.60 55039.85 88888.00 2009-10-22 11:43:21.000 295 12592.60 12.57 55039.82 88888.00 2009-10-22 11:43:21.125 295 12592.60 12.57 55039.82 88888.00 2009-10-22 11:43:21.250 295 12592.55 12.55 55039.80 88888.00 2009-10-22 11:43:21.375 295 12592.60 12.53 55039.80 88888.00 2009-10-22 11:43:21.500 295 12592.60 12.55 55039.80 88888.00 2009-10-22 11:43:21.625 295 12592.62 12.55 55039.82 88888.00 2009-10-22 11:43:21.750 295 12592.62 12.53 55039.82 88888.00 2009-10-22 11:43:21.875 295 12592.58 12.50 55039.80 88888.00 2009-10-22 11:43:22.000 295 12592.58 12.50 55039.82 88888.00 2009-10-22 11:43:22.125 295 12592.60 12.47 55039.80 88888.00 2009-10-22 11:43:22.250 295 12592.55 12.50 55039.82 88888.00 2009-10-22 11:43:22.375 295 12592.52 12.50 55039.82 88888.00 2009-10-22 11:43:22.500 295 12592.50 12.53 55039.80 88888.00 2009-10-22 11:43:22.625 295 12592.50 12.53 55039.80 88888.00 2009-10-22 11:43:22.750 295 12592.50 12.55 55039.82 88888.00 2009-10-22 11:43:22.875 295 12592.50 12.55 55039.85 88888.00 2009-10-22 11:43:23.000 295 12592.48 12.53 55039.85 88888.00 2009-10-22 11:43:23.125 295 12592.48 12.53 55039.82 88888.00 2009-10-22 11:43:23.250 295 12592.45 12.53 55039.82 88888.00 2009-10-22 11:43:23.375 295 12592.48 12.53 55039.80 88888.00 2009-10-22 11:43:23.500 295 12592.40 12.55 55039.80 88888.00 2009-10-22 11:43:23.625 295 12592.40 12.55 55039.82 88888.00 2009-10-22 11:43:23.750 295 12592.38 12.55 55039.82 88888.00 2009-10-22 11:43:23.875 295 12592.38 12.55 55039.80 88888.00 2009-10-22 11:43:24.000 295 12592.35 12.57 55039.80 88888.00 2009-10-22 11:43:24.125 295 12592.30 12.55 55039.80 88888.00 2009-10-22 11:43:24.250 295 12592.23 12.57 55039.82 88888.00 2009-10-22 11:43:24.375 295 12592.27 12.57 55039.82 88888.00 2009-10-22 11:43:24.500 295 12592.23 12.57 55039.82 88888.00 2009-10-22 11:43:24.625 295 12592.17 12.57 55039.82 88888.00 2009-10-22 11:43:24.750 295 12592.17 12.60 55039.82 88888.00 2009-10-22 11:43:24.875 295 12592.17 12.60 55039.80 88888.00 2009-10-22 11:43:25.000 295 12592.17 12.65 55039.78 88888.00 2009-10-22 11:43:25.125 295 12592.15 12.65 55039.80 88888.00 2009-10-22 11:43:25.250 295 12592.10 12.65 55039.82 88888.00 2009-10-22 11:43:25.375 295 12592.08 12.65 55039.80 88888.00 2009-10-22 11:43:25.500 295 12592.08 12.70 55039.78 88888.00 2009-10-22 11:43:25.625 295 12592.08 12.70 55039.82 88888.00 2009-10-22 11:43:25.750 295 12592.02 12.70 55039.85 88888.00 2009-10-22 11:43:25.875 295 12591.95 12.72 55039.85 88888.00 2009-10-22 11:43:26.000 295 12591.90 12.72 55039.82 88888.00 2009-10-22 11:43:26.125 295 12591.85 12.72 55039.82 88888.00 2009-10-22 11:43:26.250 295 12591.77 12.70 55039.82 88888.00 2009-10-22 11:43:26.375 295 12591.85 12.72 55039.80 88888.00 2009-10-22 11:43:26.500 295 12591.80 12.75 55039.82 88888.00 2009-10-22 11:43:26.625 295 12591.73 12.78 55039.82 88888.00 2009-10-22 11:43:26.750 295 12591.75 12.75 55039.80 88888.00 2009-10-22 11:43:26.875 295 12591.77 12.75 55039.80 88888.00 2009-10-22 11:43:27.000 295 12591.75 12.75 55039.80 88888.00 2009-10-22 11:43:27.125 295 12591.75 12.72 55039.80 88888.00 2009-10-22 11:43:27.250 295 12591.70 12.70 55039.80 88888.00 2009-10-22 11:43:27.375 295 12591.65 12.72 55039.80 88888.00 2009-10-22 11:43:27.500 295 12591.62 12.72 55039.80 88888.00 2009-10-22 11:43:27.625 295 12591.70 12.75 55039.80 88888.00 2009-10-22 11:43:27.750 295 12591.67 12.75 55039.80 88888.00 2009-10-22 11:43:27.875 295 12591.58 12.78 55039.80 88888.00 2009-10-22 11:43:28.000 295 12591.52 12.78 55039.82 88888.00 2009-10-22 11:43:28.125 295 12591.45 12.78 55039.82 88888.00 2009-10-22 11:43:28.250 295 12591.40 12.78 55039.80 88888.00 2009-10-22 11:43:28.375 295 12591.55 12.78 55039.78 88888.00 2009-10-22 11:43:28.500 295 12591.58 12.80 55039.78 88888.00 2009-10-22 11:43:28.625 295 12591.58 12.82 55039.78 88888.00 2009-10-22 11:43:28.750 295 12591.58 12.80 55039.80 88888.00 2009-10-22 11:43:28.875 295 12591.55 12.80 55039.80 88888.00 2009-10-22 11:43:29.000 295 12591.50 12.80 55039.80 88888.00 2009-10-22 11:43:29.125 295 12591.45 12.80 55039.80 88888.00 2009-10-22 11:43:29.250 295 12591.40 12.82 55039.80 88888.00 2009-10-22 11:43:29.375 295 12591.45 12.82 55039.80 88888.00 2009-10-22 11:43:29.500 295 12591.52 12.82 55039.80 88888.00 2009-10-22 11:43:29.625 295 12591.48 12.82 55039.80 88888.00 2009-10-22 11:43:29.750 295 12591.42 12.80 55039.82 88888.00 2009-10-22 11:43:29.875 295 12591.48 12.82 55039.82 88888.00 2009-10-22 11:43:30.000 295 12591.48 12.82 55039.82 88888.00 2009-10-22 11:43:30.125 295 12591.48 12.82 55039.80 88888.00 2009-10-22 11:43:30.250 295 12591.38 12.82 55039.80 88888.00 2009-10-22 11:43:30.375 295 12591.42 12.82 55039.80 88888.00 2009-10-22 11:43:30.500 295 12591.42 12.85 55039.80 88888.00 2009-10-22 11:43:30.625 295 12591.40 12.82 55039.78 88888.00 2009-10-22 11:43:30.750 295 12591.40 12.82 55039.78 88888.00 2009-10-22 11:43:30.875 295 12591.42 12.85 55039.75 88888.00 2009-10-22 11:43:31.000 295 12591.33 12.82 55039.70 88888.00 2009-10-22 11:43:31.125 295 12591.38 12.82 55039.72 88888.00 2009-10-22 11:43:31.250 295 12591.38 12.82 55039.75 88888.00 2009-10-22 11:43:31.375 295 12591.35 12.82 55039.75 88888.00 2009-10-22 11:43:31.500 295 12591.33 12.85 55039.75 88888.00 2009-10-22 11:43:31.625 295 12591.27 12.82 55039.75 88888.00 2009-10-22 11:43:31.750 295 12591.27 12.82 55039.75 88888.00 2009-10-22 11:43:31.875 295 12591.33 12.80 55039.72 88888.00 2009-10-22 11:43:32.000 295 12591.30 12.78 55039.72 88888.00 2009-10-22 11:43:32.125 295 12591.23 12.78 55039.75 88888.00 2009-10-22 11:43:32.250 295 12591.23 12.78 55039.75 88888.00 2009-10-22 11:43:32.375 295 12591.25 12.78 55039.72 88888.00 2009-10-22 11:43:32.500 295 12591.27 12.78 55039.72 88888.00 2009-10-22 11:43:32.625 295 12591.23 12.78 55039.72 88888.00 2009-10-22 11:43:32.750 295 12591.20 12.78 55039.75 88888.00 2009-10-22 11:43:32.875 295 12591.17 12.75 55039.72 88888.00 2009-10-22 11:43:33.000 295 12591.17 12.75 55039.70 88888.00 2009-10-22 11:43:33.125 295 12591.20 12.72 55039.70 88888.00 2009-10-22 11:43:33.250 295 12591.17 12.70 55039.72 88888.00 2009-10-22 11:43:33.375 295 12591.12 12.72 55039.70 88888.00 2009-10-22 11:43:33.500 295 12591.08 12.72 55039.70 88888.00 2009-10-22 11:43:33.625 295 12591.05 12.75 55039.68 88888.00 2009-10-22 11:43:33.750 295 12591.12 12.72 55039.68 88888.00 2009-10-22 11:43:33.875 295 12591.17 12.70 55039.68 88888.00 2009-10-22 11:43:34.000 295 12591.23 12.70 55039.68 88888.00 2009-10-22 11:43:34.125 295 12591.25 12.72 55039.70 88888.00 2009-10-22 11:43:34.250 295 12591.17 12.72 55039.70 88888.00 2009-10-22 11:43:34.375 295 12591.20 12.78 55039.65 88888.00 2009-10-22 11:43:34.500 295 12591.23 12.75 55039.68 88888.00 2009-10-22 11:43:34.625 295 12591.20 12.78 55039.65 88888.00 2009-10-22 11:43:34.750 295 12591.17 12.78 55039.65 88888.00 2009-10-22 11:43:34.875 295 12591.15 12.80 55039.65 88888.00 2009-10-22 11:43:35.000 295 12591.15 12.82 55039.65 88888.00 2009-10-22 11:43:35.125 295 12591.17 12.85 55039.68 88888.00 2009-10-22 11:43:35.250 295 12591.12 12.85 55039.68 88888.00 2009-10-22 11:43:35.375 295 12591.08 12.88 55039.70 88888.00 2009-10-22 11:43:35.500 295 12591.02 12.85 55039.68 88888.00 2009-10-22 11:43:35.625 295 12591.05 12.88 55039.65 88888.00 2009-10-22 11:43:35.750 295 12591.08 12.88 55039.68 88888.00 2009-10-22 11:43:35.875 295 12591.05 12.88 55039.68 88888.00 2009-10-22 11:43:36.000 295 12591.00 12.88 55039.62 88888.00 2009-10-22 11:43:36.125 295 12590.98 12.88 55039.62 88888.00 2009-10-22 11:43:36.250 295 12590.98 12.90 55039.62 88888.00 2009-10-22 11:43:36.375 295 12591.05 12.93 55039.65 88888.00 2009-10-22 11:43:36.500 295 12590.98 12.93 55039.62 88888.00 2009-10-22 11:43:36.625 295 12590.83 12.90 55039.62 88888.00 2009-10-22 11:43:36.750 295 12590.77 12.93 55039.62 88888.00 2009-10-22 11:43:36.875 295 12590.83 12.93 55039.62 88888.00 2009-10-22 11:43:37.000 295 12590.85 12.93 55039.62 88888.00 2009-10-22 11:43:37.125 295 12590.88 12.90 55039.62 88888.00 2009-10-22 11:43:37.250 295 12590.83 12.93 55039.65 88888.00 2009-10-22 11:43:37.375 295 12590.83 12.93 55039.65 88888.00 2009-10-22 11:43:37.500 295 12590.77 12.93 55039.62 88888.00 2009-10-22 11:43:37.625 295 12590.80 12.93 55039.60 88888.00 2009-10-22 11:43:37.750 295 12590.77 12.95 55039.57 88888.00 2009-10-22 11:43:37.875 295 12590.75 12.95 55039.60 88888.00 2009-10-22 11:43:38.000 295 12590.73 12.95 55039.60 88888.00 2009-10-22 11:43:38.125 295 12590.73 12.95 55039.60 88888.00 2009-10-22 11:43:38.250 295 12590.67 12.95 55039.60 88888.00 2009-10-22 11:43:38.375 295 12590.65 13.00 55039.60 88888.00 2009-10-22 11:43:38.500 295 12590.67 12.97 55039.57 88888.00 2009-10-22 11:43:38.625 295 12590.65 12.95 55039.60 88888.00 2009-10-22 11:43:38.750 295 12590.62 12.95 55039.62 88888.00 2009-10-22 11:43:38.875 295 12590.60 12.93 55039.57 88888.00 2009-10-22 11:43:39.000 295 12590.52 12.90 55039.57 88888.00 2009-10-22 11:43:39.125 295 12590.50 12.90 55039.57 88888.00 2009-10-22 11:43:39.250 295 12590.48 12.85 55039.62 88888.00 2009-10-22 11:43:39.375 295 12590.45 12.85 55039.62 88888.00 2009-10-22 11:43:39.500 295 12590.45 12.82 55039.60 88888.00 2009-10-22 11:43:39.625 295 12590.50 12.80 55039.60 88888.00 2009-10-22 11:43:39.750 295 12590.45 12.78 55039.57 88888.00 2009-10-22 11:43:39.875 295 12590.35 12.75 55039.60 88888.00 2009-10-22 11:43:40.000 295 12590.33 12.72 55039.57 88888.00 2009-10-22 11:43:40.125 295 12590.33 12.70 55039.60 88888.00 2009-10-22 11:43:40.250 295 12590.30 12.68 55039.60 88888.00 2009-10-22 11:43:40.375 295 12590.33 12.70 55039.60 88888.00 2009-10-22 11:43:40.500 295 12590.27 12.68 55039.60 88888.00 2009-10-22 11:43:40.625 295 12590.35 12.65 55039.60 88888.00 2009-10-22 11:43:40.750 295 12590.35 12.68 55039.57 88888.00 2009-10-22 11:43:40.875 295 12590.30 12.68 55039.60 88888.00 2009-10-22 11:43:41.000 295 12590.33 12.65 55039.60 88888.00 2009-10-22 11:43:41.125 295 12590.35 12.62 55039.57 88888.00 2009-10-22 11:43:41.250 295 12590.35 12.60 55039.57 88888.00 2009-10-22 11:43:41.375 295 12590.33 12.60 55039.57 88888.00 2009-10-22 11:43:41.500 295 12590.25 12.62 55039.57 88888.00 2009-10-22 11:43:41.625 295 12590.27 12.65 55039.60 88888.00 2009-10-22 11:43:41.750 295 12590.35 12.65 55039.57 88888.00 2009-10-22 11:43:41.875 295 12590.40 12.70 55039.55 88888.00 2009-10-22 11:43:42.000 295 12590.40 12.68 55039.53 88888.00 2009-10-22 11:43:42.125 295 12590.40 12.68 55039.55 88888.00 2009-10-22 11:43:42.250 295 12590.35 12.70 55039.57 88888.00 2009-10-22 11:43:42.375 295 12590.42 12.72 55039.57 88888.00 2009-10-22 11:43:42.500 295 12590.48 12.72 55039.57 88888.00 2009-10-22 11:43:42.625 295 12590.42 12.75 55039.57 88888.00 2009-10-22 11:43:42.750 295 12590.40 12.80 55039.60 88888.00 2009-10-22 11:43:42.875 295 12590.40 12.82 55039.57 88888.00 2009-10-22 11:43:43.000 295 12590.40 12.82 55039.57 88888.00 2009-10-22 11:43:43.125 295 12590.42 12.85 55039.55 88888.00 2009-10-22 11:43:43.250 295 12590.40 12.85 55039.55 88888.00 2009-10-22 11:43:43.375 295 12590.38 12.85 55039.50 88888.00 2009-10-22 11:43:43.500 295 12590.35 12.88 55039.53 88888.00 2009-10-22 11:43:43.625 295 12590.40 12.88 55039.53 88888.00 2009-10-22 11:43:43.750 295 12590.42 12.90 55039.53 88888.00 2009-10-22 11:43:43.875 295 12590.42 12.90 55039.53 88888.00 2009-10-22 11:43:44.000 295 12590.42 12.93 55039.50 88888.00 2009-10-22 11:43:44.125 295 12590.40 12.95 55039.53 88888.00 2009-10-22 11:43:44.250 295 12590.38 12.95 55039.55 88888.00 2009-10-22 11:43:44.375 295 12590.35 12.93 55039.53 88888.00 2009-10-22 11:43:44.500 295 12590.38 12.95 55039.55 88888.00 2009-10-22 11:43:44.625 295 12590.45 12.95 55039.53 88888.00 2009-10-22 11:43:44.750 295 12590.50 12.95 55039.53 88888.00 2009-10-22 11:43:44.875 295 12590.42 12.95 55039.53 88888.00 2009-10-22 11:43:45.000 295 12590.33 12.93 55039.53 88888.00 2009-10-22 11:43:45.125 295 12590.33 12.95 55039.53 88888.00 2009-10-22 11:43:45.250 295 12590.33 12.95 55039.55 88888.00 2009-10-22 11:43:45.375 295 12590.40 12.95 55039.55 88888.00 2009-10-22 11:43:45.500 295 12590.35 12.95 55039.55 88888.00 2009-10-22 11:43:45.625 295 12590.25 12.93 55039.55 88888.00 2009-10-22 11:43:45.750 295 12590.20 12.93 55039.57 88888.00 2009-10-22 11:43:45.875 295 12590.17 12.93 55039.55 88888.00 2009-10-22 11:43:46.000 295 12590.15 12.90 55039.57 88888.00 2009-10-22 11:43:46.125 295 12590.15 12.88 55039.57 88888.00 2009-10-22 11:43:46.250 295 12590.17 12.85 55039.57 88888.00 2009-10-22 11:43:46.375 295 12590.15 12.85 55039.57 88888.00 2009-10-22 11:43:46.500 295 12590.10 12.82 55039.60 88888.00 2009-10-22 11:43:46.625 295 12590.08 12.80 55039.57 88888.00 2009-10-22 11:43:46.750 295 12590.08 12.78 55039.57 88888.00 2009-10-22 11:43:46.875 295 12590.02 12.78 55039.57 88888.00 2009-10-22 11:43:47.000 295 12590.05 12.75 55039.57 88888.00 2009-10-22 11:43:47.125 295 12590.02 12.72 55039.55 88888.00 2009-10-22 11:43:47.250 295 12589.95 12.70 55039.55 88888.00 2009-10-22 11:43:47.375 295 12589.92 12.68 55039.57 88888.00 2009-10-22 11:43:47.500 295 12589.92 12.65 55039.57 88888.00 2009-10-22 11:43:47.625 295 12589.98 12.65 55039.57 88888.00 2009-10-22 11:43:47.750 295 12589.98 12.60 55039.57 88888.00 2009-10-22 11:43:47.875 295 12589.92 12.60 55039.60 88888.00 2009-10-22 11:43:48.000 295 12589.92 12.60 55039.60 88888.00 2009-10-22 11:43:48.125 295 12589.92 12.60 55039.60 88888.00 2009-10-22 11:43:48.250 295 12589.83 12.62 55039.60 88888.00 2009-10-22 11:43:48.375 295 12589.88 12.62 55039.57 88888.00 2009-10-22 11:43:48.500 295 12589.90 12.60 55039.57 88888.00 2009-10-22 11:43:48.625 295 12589.95 12.60 55039.62 88888.00 2009-10-22 11:43:48.750 295 12589.90 12.60 55039.62 88888.00 2009-10-22 11:43:48.875 295 12589.85 12.62 55039.60 88888.00 2009-10-22 11:43:49.000 295 12589.83 12.62 55039.60 88888.00 2009-10-22 11:43:49.125 295 12589.77 12.62 55039.60 88888.00 2009-10-22 11:43:49.250 295 12589.70 12.60 55039.62 88888.00 2009-10-22 11:43:49.375 295 12589.73 12.62 55039.60 88888.00 2009-10-22 11:43:49.500 295 12589.73 12.60 55039.60 88888.00 2009-10-22 11:43:49.625 295 12589.70 12.57 55039.62 88888.00 2009-10-22 11:43:49.750 295 12589.62 12.57 55039.62 88888.00 2009-10-22 11:43:49.875 295 12589.58 12.62 55039.65 88888.00 2009-10-22 11:43:50.000 295 12589.55 12.62 55039.62 88888.00 2009-10-22 11:43:50.125 295 12589.55 12.62 55039.62 88888.00 2009-10-22 11:43:50.250 295 12589.58 12.57 55039.65 88888.00 2009-10-22 11:43:50.375 295 12589.55 12.60 55039.65 88888.00 2009-10-22 11:43:50.500 295 12589.42 12.62 55039.65 88888.00 2009-10-22 11:43:50.625 295 12589.38 12.60 55039.65 88888.00 2009-10-22 11:43:50.750 295 12589.42 12.62 55039.65 88888.00 2009-10-22 11:43:50.875 295 12589.40 12.62 55039.62 88888.00 2009-10-22 11:43:51.000 295 12589.30 12.65 55039.62 88888.00 2009-10-22 11:43:51.125 295 12589.20 12.62 55039.62 88888.00 2009-10-22 11:43:51.250 295 12589.20 12.62 55039.68 88888.00 2009-10-22 11:43:51.375 295 12589.20 12.62 55039.65 88888.00 2009-10-22 11:43:51.500 295 12589.17 12.62 55039.65 88888.00 2009-10-22 11:43:51.625 295 12589.12 12.65 55039.68 88888.00 2009-10-22 11:43:51.750 295 12589.10 12.65 55039.70 88888.00 2009-10-22 11:43:51.875 295 12589.08 12.65 55039.70 88888.00 2009-10-22 11:43:52.000 295 12589.02 12.65 55039.68 88888.00 2009-10-22 11:43:52.125 295 12588.98 12.68 55039.70 88888.00 2009-10-22 11:43:52.250 295 12588.92 12.68 55039.70 88888.00 2009-10-22 11:43:52.375 295 12588.98 12.70 55039.68 88888.00 2009-10-22 11:43:52.500 295 12588.90 12.70 55039.68 88888.00 2009-10-22 11:43:52.625 295 12588.83 12.72 55039.68 88888.00 2009-10-22 11:43:52.750 295 12588.83 12.72 55039.70 88888.00 2009-10-22 11:43:52.875 295 12588.83 12.75 55039.68 88888.00 2009-10-22 11:43:53.000 295 12588.75 12.72 55039.65 88888.00 2009-10-22 11:43:53.125 295 12588.70 12.72 55039.68 88888.00 2009-10-22 11:43:53.250 295 12588.65 12.72 55039.70 88888.00 2009-10-22 11:43:53.375 295 12588.65 12.72 55039.72 88888.00 2009-10-22 11:43:53.500 295 12588.65 12.70 55039.70 88888.00 2009-10-22 11:43:53.625 295 12588.58 12.70 55039.68 88888.00 2009-10-22 11:43:53.750 295 12588.50 12.68 55039.68 88888.00 2009-10-22 11:43:53.875 295 12588.50 12.68 55039.70 88888.00 2009-10-22 11:43:54.000 295 12588.50 12.65 55039.70 88888.00 2009-10-22 11:43:54.125 295 12588.45 12.65 55039.70 88888.00 2009-10-22 11:43:54.250 295 12588.35 12.60 55039.72 88888.00 2009-10-22 11:43:54.375 295 12588.33 12.57 55039.70 88888.00 2009-10-22 11:43:54.500 295 12588.33 12.57 55039.72 88888.00 2009-10-22 11:43:54.625 295 12588.33 12.53 55039.72 88888.00 2009-10-22 11:43:54.750 295 12588.30 12.50 55039.75 88888.00 2009-10-22 11:43:54.875 295 12588.27 12.47 55039.72 88888.00 2009-10-22 11:43:55.000 295 12588.27 12.47 55039.72 88888.00 2009-10-22 11:43:55.125 295 12588.27 12.43 55039.72 88888.00 2009-10-22 11:43:55.250 295 12588.27 12.43 55039.72 88888.00 2009-10-22 11:43:55.375 295 12588.33 12.40 55039.72 88888.00 2009-10-22 11:43:55.500 295 12588.27 12.40 55039.70 88888.00 2009-10-22 11:43:55.625 295 12588.20 12.40 55039.70 88888.00 2009-10-22 11:43:55.750 295 12588.23 12.38 55039.70 88888.00 2009-10-22 11:43:55.875 295 12588.23 12.38 55039.72 88888.00 2009-10-22 11:43:56.000 295 12588.20 12.35 55039.72 88888.00 2009-10-22 11:43:56.125 295 12588.15 12.35 55039.72 88888.00 2009-10-22 11:43:56.250 295 12588.20 12.35 55039.75 88888.00 2009-10-22 11:43:56.375 295 12588.23 12.35 55039.75 88888.00 2009-10-22 11:43:56.500 295 12588.23 12.32 55039.75 88888.00 2009-10-22 11:43:56.625 295 12588.30 12.32 55039.72 88888.00 2009-10-22 11:43:56.750 295 12588.33 12.32 55039.72 88888.00 2009-10-22 11:43:56.875 295 12588.33 12.35 55039.72 88888.00 2009-10-22 11:43:57.000 295 12588.27 12.32 55039.72 88888.00 2009-10-22 11:43:57.125 295 12588.25 12.32 55039.75 88888.00 2009-10-22 11:43:57.250 295 12588.20 12.32 55039.72 88888.00 2009-10-22 11:43:57.375 295 12588.17 12.30 55039.70 88888.00 2009-10-22 11:43:57.500 295 12588.20 12.32 55039.68 88888.00 2009-10-22 11:43:57.625 295 12588.25 12.30 55039.72 88888.00 2009-10-22 11:43:57.750 295 12588.30 12.30 55039.70 88888.00 2009-10-22 11:43:57.875 295 12588.30 12.30 55039.70 88888.00 2009-10-22 11:43:58.000 295 12588.23 12.30 55039.68 88888.00 2009-10-22 11:43:58.125 295 12588.25 12.30 55039.70 88888.00 2009-10-22 11:43:58.250 295 12588.20 12.28 55039.68 88888.00 2009-10-22 11:43:58.375 295 12588.25 12.28 55039.68 88888.00 2009-10-22 11:43:58.500 295 12588.25 12.30 55039.70 88888.00 2009-10-22 11:43:58.625 295 12588.25 12.30 55039.70 88888.00 2009-10-22 11:43:58.750 295 12588.23 12.30 55039.70 88888.00 2009-10-22 11:43:58.875 295 12588.17 12.30 55039.70 88888.00 2009-10-22 11:43:59.000 295 12588.17 12.28 55039.68 88888.00 2009-10-22 11:43:59.125 295 12588.15 12.28 55039.65 88888.00 2009-10-22 11:43:59.250 295 12588.15 12.30 55039.68 88888.00 2009-10-22 11:43:59.375 295 12588.12 12.30 55039.65 88888.00 2009-10-22 11:43:59.500 295 12588.08 12.32 55039.65 88888.00 2009-10-22 11:43:59.625 295 12588.10 12.32 55039.65 88888.00 2009-10-22 11:43:59.750 295 12588.10 12.38 55039.62 88888.00 2009-10-22 11:43:59.875 295 12588.12 12.40 55039.60 88888.00 2009-10-22 11:44:00.000 295 12588.23 12.40 55039.60 88888.00 2009-10-22 11:44:00.125 295 12588.23 12.40 55039.60 88888.00 2009-10-22 11:44:00.250 295 12588.10 12.43 55039.62 88888.00 2009-10-22 11:44:00.375 295 12588.15 12.50 55039.62 88888.00 2009-10-22 11:44:00.500 295 12588.17 12.53 55039.60 88888.00 2009-10-22 11:44:00.625 295 12588.17 12.55 55039.57 88888.00 2009-10-22 11:44:00.750 295 12588.17 12.57 55039.60 88888.00 2009-10-22 11:44:00.875 295 12588.12 12.60 55039.62 88888.00 2009-10-22 11:44:01.000 295 12588.10 12.65 55039.57 88888.00 2009-10-22 11:44:01.125 295 12588.08 12.68 55039.55 88888.00 2009-10-22 11:44:01.250 295 12588.10 12.68 55039.57 88888.00 2009-10-22 11:44:01.375 295 12588.12 12.68 55039.57 88888.00 2009-10-22 11:44:01.500 295 12588.08 12.68 55039.57 88888.00 2009-10-22 11:44:01.625 295 12588.08 12.70 55039.57 88888.00 2009-10-22 11:44:01.750 295 12588.10 12.70 55039.55 88888.00 2009-10-22 11:44:01.875 295 12588.10 12.72 55039.57 88888.00 2009-10-22 11:44:02.000 295 12588.02 12.72 55039.60 88888.00 2009-10-22 11:44:02.125 295 12587.92 12.75 55039.60 88888.00 2009-10-22 11:44:02.250 295 12587.90 12.70 55039.57 88888.00 2009-10-22 11:44:02.375 295 12588.00 12.72 55039.55 88888.00 2009-10-22 11:44:02.500 295 12588.00 12.72 55039.53 88888.00 2009-10-22 11:44:02.625 295 12587.95 12.72 55039.55 88888.00 2009-10-22 11:44:02.750 295 12587.95 12.70 55039.60 88888.00 2009-10-22 11:44:02.875 295 12587.92 12.70 55039.60 88888.00 2009-10-22 11:44:03.000 295 12587.88 12.70 55039.55 88888.00 2009-10-22 11:44:03.125 295 12587.83 12.70 55039.55 88888.00 2009-10-22 11:44:03.250 295 12587.83 12.68 55039.55 88888.00 2009-10-22 11:44:03.375 295 12587.80 12.68 55039.53 88888.00 2009-10-22 11:44:03.500 295 12587.73 12.68 55039.55 88888.00 2009-10-22 11:44:03.625 295 12587.67 12.65 55039.55 88888.00 2009-10-22 11:44:03.750 295 12587.65 12.68 55039.55 88888.00 2009-10-22 11:44:03.875 295 12587.62 12.68 55039.55 88888.00 2009-10-22 11:44:04.000 295 12587.62 12.68 55039.53 88888.00 2009-10-22 11:44:04.125 295 12587.62 12.68 55039.55 88888.00 2009-10-22 11:44:04.250 295 12587.62 12.68 55039.55 88888.00 2009-10-22 11:44:04.375 295 12587.62 12.70 55039.57 88888.00 2009-10-22 11:44:04.500 295 12587.58 12.70 55039.55 88888.00 2009-10-22 11:44:04.625 295 12587.52 12.70 55039.57 88888.00 2009-10-22 11:44:04.750 295 12587.52 12.70 55039.57 88888.00 2009-10-22 11:44:04.875 295 12587.42 12.70 55039.55 88888.00 2009-10-22 11:44:05.000 295 12587.38 12.68 55039.53 88888.00 2009-10-22 11:44:05.125 295 12587.40 12.68 55039.55 88888.00 2009-10-22 11:44:05.250 295 12587.38 12.65 55039.55 88888.00 2009-10-22 11:44:05.375 295 12587.35 12.62 55039.55 88888.00 2009-10-22 11:44:05.500 295 12587.35 12.68 55039.55 88888.00 2009-10-22 11:44:05.625 295 12587.35 12.65 55039.55 88888.00 2009-10-22 11:44:05.750 295 12587.33 12.65 55039.53 88888.00 2009-10-22 11:44:05.875 295 12587.30 12.65 55039.50 88888.00 2009-10-22 11:44:06.000 295 12587.25 12.62 55039.53 88888.00 2009-10-22 11:44:06.125 295 12587.17 12.60 55039.53 88888.00 2009-10-22 11:44:06.250 295 12587.12 12.57 55039.53 88888.00 2009-10-22 11:44:06.375 295 12587.17 12.55 55039.50 88888.00 2009-10-22 11:44:06.500 295 12587.20 12.55 55039.47 88888.00 2009-10-22 11:44:06.625 295 12587.15 12.53 55039.47 88888.00 2009-10-22 11:44:06.750 295 12587.10 12.50 55039.47 88888.00 2009-10-22 11:44:06.875 295 12587.12 12.47 55039.47 88888.00 2009-10-22 11:44:07.000 295 12587.08 12.43 55039.50 88888.00 2009-10-22 11:44:07.125 295 12587.08 12.40 55039.50 88888.00 2009-10-22 11:44:07.250 295 12587.08 12.43 55039.45 88888.00 2009-10-22 11:44:07.375 295 12587.08 12.40 55039.43 88888.00 2009-10-22 11:44:07.500 295 12587.05 12.40 55039.40 88888.00 2009-10-22 11:44:07.625 295 12587.00 12.38 55039.43 88888.00 2009-10-22 11:44:07.750 295 12586.98 12.38 55039.45 88888.00 2009-10-22 11:44:07.875 295 12586.92 12.38 55039.43 88888.00 2009-10-22 11:44:08.000 295 12586.90 12.38 55039.40 88888.00 2009-10-22 11:44:08.125 295 12586.90 12.38 55039.43 88888.00 2009-10-22 11:44:08.250 295 12586.90 12.40 55039.43 88888.00 2009-10-22 11:44:08.375 295 12586.90 12.38 55039.43 88888.00 2009-10-22 11:44:08.500 295 12586.98 12.38 55039.43 88888.00 2009-10-22 11:44:08.625 295 12587.00 12.40 55039.43 88888.00 2009-10-22 11:44:08.750 295 12586.98 12.40 55039.43 88888.00 2009-10-22 11:44:08.875 295 12586.90 12.43 55039.40 88888.00 2009-10-22 11:44:09.000 295 12586.90 12.43 55039.38 88888.00 2009-10-22 11:44:09.125 295 12586.95 12.45 55039.35 88888.00 2009-10-22 11:44:09.250 295 12586.88 12.43 55039.38 88888.00 2009-10-22 11:44:09.375 295 12586.88 12.47 55039.40 88888.00 2009-10-22 11:44:09.500 295 12586.85 12.47 55039.43 88888.00 2009-10-22 11:44:09.625 295 12586.90 12.50 55039.40 88888.00 2009-10-22 11:44:09.750 295 12586.95 12.50 55039.38 88888.00 2009-10-22 11:44:09.875 295 12586.92 12.50 55039.38 88888.00 2009-10-22 11:44:10.000 295 12586.90 12.53 55039.35 88888.00 2009-10-22 11:44:10.125 295 12586.83 12.50 55039.38 88888.00 2009-10-22 11:44:10.250 295 12586.75 12.53 55039.40 88888.00 2009-10-22 11:44:10.375 295 12586.73 12.53 55039.38 88888.00 2009-10-22 11:44:10.500 295 12586.73 12.55 55039.32 88888.00 2009-10-22 11:44:10.625 295 12586.77 12.55 55039.32 88888.00 2009-10-22 11:44:10.750 295 12586.70 12.57 55039.32 88888.00 2009-10-22 11:44:10.875 295 12586.65 12.55 55039.30 88888.00 2009-10-22 11:44:11.000 295 12586.58 12.53 55039.30 88888.00 2009-10-22 11:44:11.125 295 12586.55 12.53 55039.32 88888.00 2009-10-22 11:44:11.250 295 12586.48 12.53 55039.32 88888.00 2009-10-22 11:44:11.375 295 12586.48 12.50 55039.30 88888.00 2009-10-22 11:44:11.500 295 12586.45 12.50 55039.30 88888.00 2009-10-22 11:44:11.625 295 12586.42 12.47 55039.28 88888.00 2009-10-22 11:44:11.750 295 12586.45 12.50 55039.30 88888.00 2009-10-22 11:44:11.875 295 12586.40 12.50 55039.30 88888.00 2009-10-22 11:44:12.000 295 12586.42 12.50 55039.28 88888.00 2009-10-22 11:44:12.125 295 12586.38 12.53 55039.28 88888.00 2009-10-22 11:44:12.250 295 12586.33 12.53 55039.28 88888.00 2009-10-22 11:44:12.375 295 12586.35 12.53 55039.25 88888.00 2009-10-22 11:44:12.500 295 12586.38 12.47 55039.22 88888.00 2009-10-22 11:44:12.625 295 12586.38 12.53 55039.22 88888.00 2009-10-22 11:44:12.750 295 12586.38 12.50 55039.22 88888.00 2009-10-22 11:44:12.875 295 12586.38 12.53 55039.22 88888.00 2009-10-22 11:44:13.000 295 12586.40 12.53 55039.20 88888.00 2009-10-22 11:44:13.125 295 12586.35 12.53 55039.20 88888.00 2009-10-22 11:44:13.250 295 12586.30 12.55 55039.22 88888.00 2009-10-22 11:44:13.375 295 12586.30 12.55 55039.22 88888.00 2009-10-22 11:44:13.500 295 12586.27 12.60 55039.20 88888.00 2009-10-22 11:44:13.625 295 12586.33 12.60 55039.20 88888.00 2009-10-22 11:44:13.750 295 12586.35 12.60 55039.20 88888.00 2009-10-22 11:44:13.875 295 12586.33 12.60 55039.18 88888.00 2009-10-22 11:44:14.000 295 12586.27 12.60 55039.18 88888.00 2009-10-22 11:44:14.125 295 12586.27 12.60 55039.18 88888.00 2009-10-22 11:44:14.250 295 12586.27 12.57 55039.20 88888.00 2009-10-22 11:44:14.375 295 12586.30 12.60 55039.20 88888.00 2009-10-22 11:44:14.500 295 12586.27 12.65 55039.18 88888.00 2009-10-22 11:44:14.625 295 12586.27 12.65 55039.15 88888.00 2009-10-22 11:44:14.750 295 12586.25 12.65 55039.12 88888.00 2009-10-22 11:44:14.875 295 12586.25 12.62 55039.15 88888.00 2009-10-22 11:44:15.000 295 12586.30 12.62 55039.10 88888.00 2009-10-22 11:44:15.125 295 12586.30 12.65 55039.07 88888.00 2009-10-22 11:44:15.250 295 12586.25 12.62 55039.10 88888.00 2009-10-22 11:44:15.375 295 12586.30 12.65 55039.10 88888.00 2009-10-22 11:44:15.500 295 12586.25 12.68 55039.07 88888.00 2009-10-22 11:44:15.625 295 12586.23 12.65 55039.07 88888.00 2009-10-22 11:44:15.750 295 12586.23 12.65 55039.05 88888.00 2009-10-22 11:44:15.875 295 12586.25 12.65 55039.03 88888.00 2009-10-22 11:44:16.000 295 12586.30 12.68 55039.03 88888.00 2009-10-22 11:44:16.125 295 12586.35 12.65 55039.00 88888.00 2009-10-22 11:44:16.250 295 12586.33 12.65 55039.00 88888.00 2009-10-22 11:44:16.375 295 12586.35 12.68 55038.97 88888.00 2009-10-22 11:44:16.500 295 12586.38 12.70 55038.97 88888.00 2009-10-22 11:44:16.625 295 12586.33 12.72 55038.97 88888.00 2009-10-22 11:44:16.750 295 12586.30 12.72 55038.95 88888.00 2009-10-22 11:44:16.875 295 12586.35 12.75 55038.95 88888.00 2009-10-22 11:44:17.000 295 12586.38 12.75 55038.97 88888.00 2009-10-22 11:44:17.125 295 12586.33 12.78 55038.95 88888.00 2009-10-22 11:44:17.250 295 12586.30 12.78 55038.90 88888.00 2009-10-22 11:44:17.375 295 12586.33 12.80 55038.90 88888.00 2009-10-22 11:44:17.500 295 12586.35 12.80 55038.88 88888.00 2009-10-22 11:44:17.625 295 12586.35 12.82 55038.88 88888.00 2009-10-22 11:44:17.750 295 12586.38 12.82 55038.90 88888.00 2009-10-22 11:44:17.875 295 12586.40 12.85 55038.85 88888.00 2009-10-22 11:44:18.000 295 12586.38 12.85 55038.82 88888.00 2009-10-22 11:44:18.125 295 12586.40 12.85 55038.82 88888.00 2009-10-22 11:44:18.250 295 12586.40 12.85 55038.78 88888.00 2009-10-22 11:44:18.375 295 12586.42 12.88 55038.80 88888.00 2009-10-22 11:44:18.500 295 12586.48 12.88 55038.78 88888.00 2009-10-22 11:44:18.625 295 12586.52 12.90 55038.78 88888.00 2009-10-22 11:44:18.750 295 12586.48 12.93 55038.78 88888.00 2009-10-22 11:44:18.875 295 12586.42 12.93 55038.75 88888.00 2009-10-22 11:44:19.000 295 12586.40 12.95 55038.70 88888.00 2009-10-22 11:44:19.125 295 12586.40 12.95 55038.70 88888.00 2009-10-22 11:44:19.250 295 12586.38 12.97 55038.68 88888.00 2009-10-22 11:44:19.375 295 12586.38 13.00 55038.68 88888.00 2009-10-22 11:44:19.500 295 12586.38 13.00 55038.65 88888.00 2009-10-22 11:44:19.625 295 12586.40 13.05 55038.68 88888.00 2009-10-22 11:44:19.750 295 12586.40 13.07 55038.68 88888.00 2009-10-22 11:44:19.875 295 12586.42 13.10 55038.68 88888.00 2009-10-22 11:44:20.000 295 12586.45 13.10 55038.65 88888.00 2009-10-22 11:44:20.125 295 12586.42 13.10 55038.60 88888.00 2009-10-22 11:44:20.250 295 12586.40 13.10 55038.60 88888.00 2009-10-22 11:44:20.375 295 12586.45 13.15 55038.60 88888.00 2009-10-22 11:44:20.500 295 12586.40 13.15 55038.60 88888.00 2009-10-22 11:44:20.625 295 12586.35 13.15 55038.60 88888.00 2009-10-22 11:44:20.750 295 12586.33 13.12 55038.57 88888.00 2009-10-22 11:44:20.875 295 12586.38 13.18 55038.60 88888.00 2009-10-22 11:44:21.000 295 12586.40 13.20 55038.55 88888.00 2009-10-22 11:44:21.125 295 12586.45 13.22 55038.55 88888.00 2009-10-22 11:44:21.250 295 12586.45 13.22 55038.53 88888.00 2009-10-22 11:44:21.375 295 12586.42 13.22 55038.50 88888.00 2009-10-22 11:44:21.500 295 12586.42 13.22 55038.50 88888.00 2009-10-22 11:44:21.625 295 12586.48 13.25 55038.47 88888.00 2009-10-22 11:44:21.750 295 12586.50 13.28 55038.45 88888.00 2009-10-22 11:44:21.875 295 12586.42 13.28 55038.43 88888.00 2009-10-22 11:44:22.000 295 12586.42 13.28 55038.43 88888.00 2009-10-22 11:44:22.125 295 12586.50 13.30 55038.43 88888.00 2009-10-22 11:44:22.250 295 12586.52 13.32 55038.43 88888.00 2009-10-22 11:44:22.375 295 12586.52 13.30 55038.40 88888.00 2009-10-22 11:44:22.500 295 12586.58 13.30 55038.38 88888.00 2009-10-22 11:44:22.625 295 12586.60 13.32 55038.35 88888.00 2009-10-22 11:44:22.750 295 12586.55 13.32 55038.32 88888.00 2009-10-22 11:44:22.875 295 12586.58 13.35 55038.30 88888.00 2009-10-22 11:44:23.000 295 12586.55 13.35 55038.32 88888.00 2009-10-22 11:44:23.125 295 12586.50 13.35 55038.35 88888.00 2009-10-22 11:44:23.250 295 12586.52 13.35 55038.32 88888.00 2009-10-22 11:44:23.375 295 12586.60 13.38 55038.30 88888.00 2009-10-22 11:44:23.500 295 12586.60 13.38 55038.28 88888.00 2009-10-22 11:44:23.625 295 12586.62 13.38 55038.25 88888.00 2009-10-22 11:44:23.750 295 12586.62 13.43 55038.22 88888.00 2009-10-22 11:44:23.875 295 12586.62 13.43 55038.22 88888.00 2009-10-22 11:44:24.000 295 12586.70 13.43 55038.22 88888.00 2009-10-22 11:44:24.125 295 12586.73 13.45 55038.20 88888.00 2009-10-22 11:44:24.250 295 12586.65 13.45 55038.18 88888.00 2009-10-22 11:44:24.375 295 12586.62 13.47 55038.15 88888.00 2009-10-22 11:44:24.500 295 12586.67 13.47 55038.18 88888.00 2009-10-22 11:44:24.625 295 12586.77 13.47 55038.15 88888.00 2009-10-22 11:44:24.750 295 12586.80 13.50 55038.15 88888.00 2009-10-22 11:44:24.875 295 12586.85 13.50 55038.15 88888.00 2009-10-22 11:44:25.000 295 12586.85 13.53 55038.12 88888.00 2009-10-22 11:44:25.125 295 12586.80 13.53 55038.10 88888.00 2009-10-22 11:44:25.250 295 12586.77 13.55 55038.10 88888.00 2009-10-22 11:44:25.375 295 12586.85 13.57 55038.05 88888.00 2009-10-22 11:44:25.500 295 12586.83 13.57 55038.05 88888.00 2009-10-22 11:44:25.625 295 12586.85 13.60 55038.03 88888.00 2009-10-22 11:44:25.750 295 12586.83 13.62 55038.05 88888.00 2009-10-22 11:44:25.875 295 12586.83 13.65 55038.05 88888.00 2009-10-22 11:44:26.000 295 12586.85 13.65 55038.03 88888.00 2009-10-22 11:44:26.125 295 12586.83 13.68 55038.03 88888.00 2009-10-22 11:44:26.250 295 12586.83 13.70 55038.03 88888.00 2009-10-22 11:44:26.375 295 12586.85 13.70 55038.00 88888.00 2009-10-22 11:44:26.500 295 12586.80 13.72 55037.97 88888.00 2009-10-22 11:44:26.625 295 12586.75 13.75 55037.97 88888.00 2009-10-22 11:44:26.750 295 12586.75 13.75 55037.95 88888.00 2009-10-22 11:44:26.875 295 12586.77 13.78 55037.95 88888.00 2009-10-22 11:44:27.000 295 12586.75 13.78 55037.95 88888.00 2009-10-22 11:44:27.125 295 12586.70 13.78 55037.93 88888.00 2009-10-22 11:44:27.250 295 12586.67 13.78 55037.90 88888.00 2009-10-22 11:44:27.375 295 12586.67 13.80 55037.88 88888.00 2009-10-22 11:44:27.500 295 12586.77 13.78 55037.90 88888.00 2009-10-22 11:44:27.625 295 12586.83 13.78 55037.90 88888.00 2009-10-22 11:44:27.750 295 12586.80 13.78 55037.90 88888.00 2009-10-22 11:44:27.875 295 12586.77 13.75 55037.90 88888.00 2009-10-22 11:44:28.000 295 12586.80 13.72 55037.88 88888.00 2009-10-22 11:44:28.125 295 12586.75 13.75 55037.88 88888.00 2009-10-22 11:44:28.250 295 12586.62 13.72 55037.88 88888.00 2009-10-22 11:44:28.375 295 12586.62 13.75 55037.88 88888.00 2009-10-22 11:44:28.500 295 12586.62 13.75 55037.90 88888.00 2009-10-22 11:44:28.625 295 12586.60 13.72 55037.90 88888.00 2009-10-22 11:44:28.750 295 12586.60 13.72 55037.88 88888.00 2009-10-22 11:44:28.875 295 12586.62 13.70 55037.82 88888.00 2009-10-22 11:44:29.000 295 12586.62 13.68 55037.82 88888.00 2009-10-22 11:44:29.125 295 12586.60 13.68 55037.82 88888.00 2009-10-22 11:44:29.250 295 12586.58 13.70 55037.85 88888.00 2009-10-22 11:44:29.375 295 12586.58 13.70 55037.82 88888.00 2009-10-22 11:44:29.500 295 12586.55 13.68 55037.80 88888.00 2009-10-22 11:44:29.625 295 12586.48 13.65 55037.80 88888.00 2009-10-22 11:44:29.750 295 12586.42 13.65 55037.80 88888.00 2009-10-22 11:44:29.875 295 12586.48 13.65 55037.80 88888.00 2009-10-22 11:44:30.000 295 12586.45 13.62 55037.78 88888.00 2009-10-22 11:44:30.125 295 12586.40 13.62 55037.75 88888.00 2009-10-22 11:44:30.250 295 12586.33 13.62 55037.75 88888.00 2009-10-22 11:44:30.375 295 12586.33 13.60 55037.75 88888.00 2009-10-22 11:44:30.500 295 12586.35 13.60 55037.72 88888.00 2009-10-22 11:44:30.625 295 12586.35 13.57 55037.75 88888.00 2009-10-22 11:44:30.750 295 12586.35 13.57 55037.72 88888.00 2009-10-22 11:44:30.875 295 12586.38 13.57 55037.70 88888.00 2009-10-22 11:44:31.000 295 12586.40 13.55 55037.72 88888.00 2009-10-22 11:44:31.125 295 12586.40 13.55 55037.72 88888.00 2009-10-22 11:44:31.250 295 12586.38 13.57 55037.70 88888.00 2009-10-22 11:44:31.375 295 12586.35 13.60 55037.68 88888.00 2009-10-22 11:44:31.500 295 12586.33 13.60 55037.70 88888.00 2009-10-22 11:44:31.625 295 12586.33 13.60 55037.68 88888.00 2009-10-22 11:44:31.750 295 12586.33 13.60 55037.65 88888.00 2009-10-22 11:44:31.875 295 12586.35 13.62 55037.62 88888.00 2009-10-22 11:44:32.000 295 12586.35 13.62 55037.62 88888.00 2009-10-22 11:44:32.125 295 12586.38 13.65 55037.65 88888.00 2009-10-22 11:44:32.250 295 12586.33 13.62 55037.65 88888.00 2009-10-22 11:44:32.375 295 12586.38 13.62 55037.62 88888.00 2009-10-22 11:44:32.500 295 12586.38 13.62 55037.62 88888.00 2009-10-22 11:44:32.625 295 12586.35 13.68 55037.62 88888.00 2009-10-22 11:44:32.750 295 12586.30 13.70 55037.62 88888.00 2009-10-22 11:44:32.875 295 12586.20 13.68 55037.65 88888.00 2009-10-22 11:44:33.000 295 12586.15 13.70 55037.65 88888.00 2009-10-22 11:44:33.125 295 12586.10 13.75 55037.60 88888.00 2009-10-22 11:44:33.250 295 12586.08 13.75 55037.60 88888.00 2009-10-22 11:44:33.375 295 12586.12 13.75 55037.60 88888.00 2009-10-22 11:44:33.500 295 12586.10 13.75 55037.60 88888.00 2009-10-22 11:44:33.625 295 12586.05 13.72 55037.60 88888.00 2009-10-22 11:44:33.750 295 12586.02 13.72 55037.60 88888.00 2009-10-22 11:44:33.875 295 12586.02 13.75 55037.60 88888.00 2009-10-22 11:44:34.000 295 12586.00 13.75 55037.57 88888.00 2009-10-22 11:44:34.125 295 12585.92 13.75 55037.57 88888.00 2009-10-22 11:44:34.250 295 12585.83 13.75 55037.57 88888.00 2009-10-22 11:44:34.375 295 12585.90 13.75 55037.57 88888.00 2009-10-22 11:44:34.500 295 12585.88 13.75 55037.57 88888.00 2009-10-22 11:44:34.625 295 12585.83 13.75 55037.57 88888.00 2009-10-22 11:44:34.750 295 12585.83 13.78 55037.57 88888.00 2009-10-22 11:44:34.875 295 12585.83 13.78 55037.60 88888.00 2009-10-22 11:44:35.000 295 12585.75 13.78 55037.57 88888.00 2009-10-22 11:44:35.125 295 12585.70 13.80 55037.57 88888.00 2009-10-22 11:44:35.250 295 12585.62 13.80 55037.57 88888.00 2009-10-22 11:44:35.375 295 12585.60 13.82 55037.57 88888.00 2009-10-22 11:44:35.500 295 12585.60 13.82 55037.57 88888.00 2009-10-22 11:44:35.625 295 12585.55 13.82 55037.57 88888.00 2009-10-22 11:44:35.750 295 12585.50 13.80 55037.55 88888.00 2009-10-22 11:44:35.875 295 12585.50 13.80 55037.55 88888.00 2009-10-22 11:44:36.000 295 12585.45 13.80 55037.57 88888.00 2009-10-22 11:44:36.125 295 12585.40 13.78 55037.57 88888.00 2009-10-22 11:44:36.250 295 12585.38 13.75 55037.57 88888.00 2009-10-22 11:44:36.375 295 12585.45 13.78 55037.55 88888.00 2009-10-22 11:44:36.500 295 12585.42 13.78 55037.55 88888.00 2009-10-22 11:44:36.625 295 12585.40 13.80 55037.55 88888.00 2009-10-22 11:44:36.750 295 12585.35 13.80 55037.53 88888.00 2009-10-22 11:44:36.875 295 12585.25 13.75 55037.53 88888.00 2009-10-22 11:44:37.000 295 12585.20 13.75 55037.53 88888.00 2009-10-22 11:44:37.125 295 12585.23 13.70 55037.53 88888.00 2009-10-22 11:44:37.250 295 12585.25 13.70 55037.53 88888.00 2009-10-22 11:44:37.375 295 12585.25 13.70 55037.53 88888.00 2009-10-22 11:44:37.500 295 12585.20 13.65 55037.53 88888.00 2009-10-22 11:44:37.625 295 12585.20 13.62 55037.50 88888.00 2009-10-22 11:44:37.750 295 12585.12 13.62 55037.47 88888.00 2009-10-22 11:44:37.875 295 12585.17 13.62 55037.45 88888.00 2009-10-22 11:44:38.000 295 12585.27 13.62 55037.43 88888.00 2009-10-22 11:44:38.125 295 12585.25 13.62 55037.45 88888.00 2009-10-22 11:44:38.250 295 12585.17 13.60 55037.45 88888.00 2009-10-22 11:44:38.375 295 12585.15 13.62 55037.45 88888.00 2009-10-22 11:44:38.500 295 12585.12 13.62 55037.45 88888.00 2009-10-22 11:44:38.625 295 12585.15 13.60 55037.45 88888.00 2009-10-22 11:44:38.750 295 12585.17 13.60 55037.45 88888.00 2009-10-22 11:44:38.875 295 12585.20 13.62 55037.43 88888.00 2009-10-22 11:44:39.000 295 12585.17 13.62 55037.43 88888.00 2009-10-22 11:44:39.125 295 12585.10 13.60 55037.40 88888.00 2009-10-22 11:44:39.250 295 12585.10 13.57 55037.40 88888.00 2009-10-22 11:44:39.375 295 12585.10 13.57 55037.40 88888.00 2009-10-22 11:44:39.500 295 12585.12 13.57 55037.40 88888.00 2009-10-22 11:44:39.625 295 12585.12 13.55 55037.40 88888.00 2009-10-22 11:44:39.750 295 12585.15 13.53 55037.40 88888.00 2009-10-22 11:44:39.875 295 12585.15 13.50 55037.38 88888.00 2009-10-22 11:44:40.000 295 12585.15 13.50 55037.35 88888.00 2009-10-22 11:44:40.125 295 12585.10 13.47 55037.38 88888.00 2009-10-22 11:44:40.250 295 12585.05 13.47 55037.38 88888.00 2009-10-22 11:44:40.375 295 12585.10 13.47 55037.38 88888.00 2009-10-22 11:44:40.500 295 12585.10 13.45 55037.35 88888.00 2009-10-22 11:44:40.625 295 12585.10 13.43 55037.32 88888.00 2009-10-22 11:44:40.750 295 12585.08 13.40 55037.32 88888.00 2009-10-22 11:44:40.875 295 12585.05 13.40 55037.32 88888.00 2009-10-22 11:44:41.000 295 12585.02 13.40 55037.32 88888.00 2009-10-22 11:44:41.125 295 12584.98 13.38 55037.32 88888.00 2009-10-22 11:44:41.250 295 12584.95 13.35 55037.35 88888.00 2009-10-22 11:44:41.375 295 12584.98 13.32 55037.35 88888.00 2009-10-22 11:44:41.500 295 12584.98 13.35 55037.32 88888.00 2009-10-22 11:44:41.625 295 12584.95 13.28 55037.32 88888.00 2009-10-22 11:44:41.750 295 12584.90 13.25 55037.32 88888.00 2009-10-22 11:44:41.875 295 12584.85 13.25 55037.30 88888.00 2009-10-22 11:44:42.000 295 12584.83 13.22 55037.30 88888.00 2009-10-22 11:44:42.125 295 12584.85 13.22 55037.32 88888.00 2009-10-22 11:44:42.250 295 12584.85 13.20 55037.30 88888.00 2009-10-22 11:44:42.375 295 12584.85 13.18 55037.28 88888.00 2009-10-22 11:44:42.500 295 12584.83 13.18 55037.28 88888.00 2009-10-22 11:44:42.625 295 12584.88 13.18 55037.28 88888.00 2009-10-22 11:44:42.750 295 12584.85 13.15 55037.30 88888.00 2009-10-22 11:44:42.875 295 12584.83 13.12 55037.28 88888.00 2009-10-22 11:44:43.000 295 12584.85 13.12 55037.25 88888.00 2009-10-22 11:44:43.125 295 12584.85 13.10 55037.25 88888.00 2009-10-22 11:44:43.250 295 12584.88 13.10 55037.25 88888.00 2009-10-22 11:44:43.375 295 12584.92 13.12 55037.28 88888.00 2009-10-22 11:44:43.500 295 12584.95 13.12 55037.25 88888.00 2009-10-22 11:44:43.625 295 12584.98 13.12 55037.20 88888.00 2009-10-22 11:44:43.750 295 12585.00 13.12 55037.20 88888.00 2009-10-22 11:44:43.875 295 12584.90 13.12 55037.22 88888.00 2009-10-22 11:44:44.000 295 12584.85 13.12 55037.22 88888.00 2009-10-22 11:44:44.125 295 12584.85 13.15 55037.20 88888.00 2009-10-22 11:44:44.250 295 12584.85 13.15 55037.22 88888.00 2009-10-22 11:44:44.375 295 12584.83 13.15 55037.22 88888.00 2009-10-22 11:44:44.500 295 12584.80 13.20 55037.20 88888.00 2009-10-22 11:44:44.625 295 12584.83 13.20 55037.20 88888.00 2009-10-22 11:44:44.750 295 12584.83 13.22 55037.20 88888.00 2009-10-22 11:44:44.875 295 12584.88 13.28 55037.18 88888.00 2009-10-22 11:44:45.000 295 12584.88 13.28 55037.12 88888.00 2009-10-22 11:44:45.125 295 12584.90 13.28 55037.15 88888.00 2009-10-22 11:44:45.250 295 12584.88 13.30 55037.15 88888.00 2009-10-22 11:44:45.375 295 12584.90 13.32 55037.10 88888.00 2009-10-22 11:44:45.500 295 12584.92 13.35 55037.07 88888.00 2009-10-22 11:44:45.625 295 12584.90 13.35 55037.07 88888.00 2009-10-22 11:44:45.750 295 12584.85 13.38 55037.10 88888.00 2009-10-22 11:44:45.875 295 12584.88 13.45 55037.07 88888.00 2009-10-22 11:44:46.000 295 12584.92 13.47 55037.05 88888.00 2009-10-22 11:44:46.125 295 12584.90 13.47 55037.05 88888.00 2009-10-22 11:44:46.250 295 12584.80 13.50 55037.03 88888.00 2009-10-22 11:44:46.375 295 12584.80 13.53 55037.03 88888.00 2009-10-22 11:44:46.500 295 12584.80 13.53 55037.05 88888.00 2009-10-22 11:44:46.625 295 12584.83 13.57 55037.05 88888.00 2009-10-22 11:44:46.750 295 12584.77 13.60 55037.00 88888.00 2009-10-22 11:44:46.875 295 12584.77 13.62 55037.00 88888.00 2009-10-22 11:44:47.000 295 12584.80 13.65 55037.00 88888.00 2009-10-22 11:44:47.125 295 12584.83 13.68 55037.03 88888.00 2009-10-22 11:44:47.250 295 12584.77 13.70 55037.03 88888.00 2009-10-22 11:44:47.375 295 12584.80 13.72 55037.03 88888.00 2009-10-22 11:44:47.500 295 12584.77 13.75 55036.97 88888.00 2009-10-22 11:44:47.625 295 12584.75 13.75 55036.97 88888.00 2009-10-22 11:44:47.750 295 12584.73 13.78 55036.95 88888.00 2009-10-22 11:44:47.875 295 12584.73 13.80 55036.95 88888.00 2009-10-22 11:44:48.000 295 12584.73 13.82 55036.95 88888.00 2009-10-22 11:44:48.125 295 12584.73 13.85 55036.97 88888.00 2009-10-22 11:44:48.250 295 12584.73 13.85 55036.95 88888.00 2009-10-22 11:44:48.375 295 12584.77 13.88 55036.95 88888.00 2009-10-22 11:44:48.500 295 12584.75 13.90 55036.95 88888.00 2009-10-22 11:44:48.625 295 12584.75 13.90 55036.93 88888.00 2009-10-22 11:44:48.750 295 12584.75 13.93 55036.93 88888.00 2009-10-22 11:44:48.875 295 12584.75 13.93 55036.93 88888.00 2009-10-22 11:44:49.000 295 12584.73 13.90 55036.95 88888.00 2009-10-22 11:44:49.125 295 12584.67 13.93 55036.93 88888.00 2009-10-22 11:44:49.250 295 12584.60 13.93 55036.93 88888.00 2009-10-22 11:44:49.375 295 12584.62 13.93 55036.90 88888.00 2009-10-22 11:44:49.500 295 12584.60 13.93 55036.93 88888.00 2009-10-22 11:44:49.625 295 12584.60 13.93 55036.90 88888.00 2009-10-22 11:44:49.750 295 12584.55 13.90 55036.90 88888.00 2009-10-22 11:44:49.875 295 12584.55 13.95 55036.90 88888.00 2009-10-22 11:44:50.000 295 12584.60 13.97 55036.90 88888.00 2009-10-22 11:44:50.125 295 12584.62 13.97 55036.90 88888.00 2009-10-22 11:44:50.250 295 12584.55 13.97 55036.93 88888.00 2009-10-22 11:44:50.375 295 12584.58 13.97 55036.93 88888.00 2009-10-22 11:44:50.500 295 12584.62 14.00 55036.90 88888.00 2009-10-22 11:44:50.625 295 12584.58 14.03 55036.90 88888.00 2009-10-22 11:44:50.750 295 12584.60 14.03 55036.88 88888.00 2009-10-22 11:44:50.875 295 12584.60 14.05 55036.85 88888.00 2009-10-22 11:44:51.000 295 12584.60 14.05 55036.82 88888.00 2009-10-22 11:44:51.125 295 12584.60 14.05 55036.82 88888.00 2009-10-22 11:44:51.250 295 12584.55 14.07 55036.82 88888.00 2009-10-22 11:44:51.375 295 12584.52 14.07 55036.85 88888.00 2009-10-22 11:44:51.500 295 12584.60 14.07 55036.82 88888.00 2009-10-22 11:44:51.625 295 12584.60 14.05 55036.82 88888.00 2009-10-22 11:44:51.750 295 12584.58 14.05 55036.85 88888.00 2009-10-22 11:44:51.875 295 12584.52 14.07 55036.85 88888.00 2009-10-22 11:44:52.000 295 12584.52 14.07 55036.82 88888.00 2009-10-22 11:44:52.125 295 12584.52 14.12 55036.85 88888.00 2009-10-22 11:44:52.250 295 12584.50 14.12 55036.85 88888.00 2009-10-22 11:44:52.375 295 12584.52 14.12 55036.85 88888.00 2009-10-22 11:44:52.500 295 12584.52 14.10 55036.85 88888.00 2009-10-22 11:44:52.625 295 12584.52 14.10 55036.85 88888.00 2009-10-22 11:44:52.750 295 12584.55 14.10 55036.82 88888.00 2009-10-22 11:44:52.875 295 12584.55 14.10 55036.82 88888.00 2009-10-22 11:44:53.000 295 12584.50 14.07 55036.82 88888.00 2009-10-22 11:44:53.125 295 12584.45 14.12 55036.82 88888.00 2009-10-22 11:44:53.250 295 12584.42 14.07 55036.80 88888.00 2009-10-22 11:44:53.375 295 12584.45 14.05 55036.80 88888.00 2009-10-22 11:44:53.500 295 12584.45 14.05 55036.80 88888.00 2009-10-22 11:44:53.625 295 12584.45 14.05 55036.80 88888.00 2009-10-22 11:44:53.750 295 12584.38 14.05 55036.80 88888.00 2009-10-22 11:44:53.875 295 12584.38 14.05 55036.80 88888.00 2009-10-22 11:44:54.000 295 12584.40 14.03 55036.78 88888.00 2009-10-22 11:44:54.125 295 12584.45 14.00 55036.80 88888.00 2009-10-22 11:44:54.250 295 12584.45 14.00 55036.80 88888.00 2009-10-22 11:44:54.375 295 12584.52 14.00 55036.82 88888.00 2009-10-22 11:44:54.500 295 12584.42 14.00 55036.80 88888.00 2009-10-22 11:44:54.625 295 12584.38 14.03 55036.75 88888.00 2009-10-22 11:44:54.750 295 12584.35 14.00 55036.75 88888.00 2009-10-22 11:44:54.875 295 12584.35 14.00 55036.78 88888.00 2009-10-22 11:44:55.000 295 12584.35 14.03 55036.75 88888.00 2009-10-22 11:44:55.125 295 12584.33 14.00 55036.78 88888.00 2009-10-22 11:44:55.250 295 12584.27 14.05 55036.78 88888.00 2009-10-22 11:44:55.375 295 12584.23 14.05 55036.78 88888.00 2009-10-22 11:44:55.500 295 12584.20 14.03 55036.78 88888.00 2009-10-22 11:44:55.625 295 12584.15 14.05 55036.78 88888.00 2009-10-22 11:44:55.750 295 12584.15 14.05 55036.78 88888.00 2009-10-22 11:44:55.875 295 12584.20 14.05 55036.75 88888.00 2009-10-22 11:44:56.000 295 12584.20 14.07 55036.78 88888.00 2009-10-22 11:44:56.125 295 12584.15 14.10 55036.78 88888.00 2009-10-22 11:44:56.250 295 12584.08 14.07 55036.75 88888.00 2009-10-22 11:44:56.375 295 12584.08 14.10 55036.78 88888.00 2009-10-22 11:44:56.500 295 12584.02 14.12 55036.78 88888.00 2009-10-22 11:44:56.625 295 12584.02 14.12 55036.78 88888.00 2009-10-22 11:44:56.750 295 12584.00 14.12 55036.75 88888.00 2009-10-22 11:44:56.875 295 12583.98 14.12 55036.75 88888.00 2009-10-22 11:44:57.000 295 12584.02 14.12 55036.72 88888.00 2009-10-22 11:44:57.125 295 12584.05 14.10 55036.72 88888.00 2009-10-22 11:44:57.250 295 12584.08 14.07 55036.72 88888.00 2009-10-22 11:44:57.375 295 12584.05 14.07 55036.70 88888.00 2009-10-22 11:44:57.500 295 12583.95 14.10 55036.68 88888.00 2009-10-22 11:44:57.625 295 12583.90 14.10 55036.70 88888.00 2009-10-22 11:44:57.750 295 12583.92 14.10 55036.70 88888.00 2009-10-22 11:44:57.875 295 12583.95 14.10 55036.70 88888.00 2009-10-22 11:44:58.000 295 12584.00 14.10 55036.68 88888.00 2009-10-22 11:44:58.125 295 12583.98 14.07 55036.70 88888.00 2009-10-22 11:44:58.250 295 12583.95 14.07 55036.72 88888.00 2009-10-22 11:44:58.375 295 12583.92 14.10 55036.72 88888.00 2009-10-22 11:44:58.500 295 12583.98 14.07 55036.70 88888.00 2009-10-22 11:44:58.625 295 12584.02 14.07 55036.68 88888.00 2009-10-22 11:44:58.750 295 12584.02 14.07 55036.65 88888.00 2009-10-22 11:44:58.875 295 12584.00 14.07 55036.68 88888.00 2009-10-22 11:44:59.000 295 12584.00 14.07 55036.68 88888.00 2009-10-22 11:44:59.125 295 12584.00 14.10 55036.68 88888.00 2009-10-22 11:44:59.250 295 12583.98 14.10 55036.70 88888.00 2009-10-22 11:44:59.375 295 12583.95 14.10 55036.70 88888.00 2009-10-22 11:44:59.500 295 12583.92 14.10 55036.68 88888.00 2009-10-22 11:44:59.625 295 12583.98 14.10 55036.68 88888.00 2009-10-22 11:44:59.750 295 12584.00 14.12 55036.68 88888.00 2009-10-22 11:44:59.875 295 12584.02 14.12 55036.65 88888.00 2009-10-22 11:45:00.000 295 12584.00 14.12 55036.62 88888.00 2009-10-22 11:45:00.125 295 12583.98 14.18 55036.65 88888.00 2009-10-22 11:45:00.250 295 12583.95 14.20 55036.65 88888.00 2009-10-22 11:45:00.375 295 12583.92 14.20 55036.62 88888.00 2009-10-22 11:45:00.500 295 12583.98 14.20 55036.62 88888.00 2009-10-22 11:45:00.625 295 12583.95 14.20 55036.60 88888.00 2009-10-22 11:45:00.750 295 12583.92 14.22 55036.60 88888.00 2009-10-22 11:45:00.875 295 12583.95 14.22 55036.60 88888.00 2009-10-22 11:45:01.000 295 12583.98 14.22 55036.62 88888.00 2009-10-22 11:45:01.125 295 12583.92 14.25 55036.65 88888.00 2009-10-22 11:45:01.250 295 12583.80 14.25 55036.62 88888.00 2009-10-22 11:45:01.375 295 12583.80 14.28 55036.65 88888.00 2009-10-22 11:45:01.500 295 12583.83 14.28 55036.62 88888.00 2009-10-22 11:45:01.625 295 12583.80 14.25 55036.62 88888.00 2009-10-22 11:45:01.750 295 12583.85 14.28 55036.65 88888.00 2009-10-22 11:45:01.875 295 12583.85 14.28 55036.62 88888.00 2009-10-22 11:45:02.000 295 12583.83 14.28 55036.60 88888.00 2009-10-22 11:45:02.125 295 12583.77 14.25 55036.65 88888.00 2009-10-22 11:45:02.250 295 12583.70 14.22 55036.62 88888.00 2009-10-22 11:45:02.375 295 12583.65 14.22 55036.57 88888.00 2009-10-22 11:45:02.500 295 12583.62 14.22 55036.55 88888.00 2009-10-22 11:45:02.625 295 12583.62 14.22 55036.55 88888.00 2009-10-22 11:45:02.750 295 12583.62 14.20 55036.57 88888.00 2009-10-22 11:45:02.875 295 12583.58 14.20 55036.57 88888.00 2009-10-22 11:45:03.000 295 12583.55 14.18 55036.57 88888.00 2009-10-22 11:45:03.125 295 12583.52 14.20 55036.57 88888.00 2009-10-22 11:45:03.250 295 12583.50 14.18 55036.57 88888.00 2009-10-22 11:45:03.375 295 12583.60 14.15 55036.57 88888.00 2009-10-22 11:45:03.500 295 12583.58 14.12 55036.57 88888.00 2009-10-22 11:45:03.625 295 12583.50 14.12 55036.57 88888.00 2009-10-22 11:45:03.750 295 12583.50 14.12 55036.60 88888.00 2009-10-22 11:45:03.875 295 12583.55 14.07 55036.60 88888.00 2009-10-22 11:45:04.000 295 12583.55 14.05 55036.60 88888.00 2009-10-22 11:45:04.125 295 12583.58 14.05 55036.57 88888.00 2009-10-22 11:45:04.250 295 12583.58 14.05 55036.55 88888.00 2009-10-22 11:45:04.375 295 12583.65 14.05 55036.57 88888.00 2009-10-22 11:45:04.500 295 12583.62 14.03 55036.57 88888.00 2009-10-22 11:45:04.625 295 12583.60 14.00 55036.53 88888.00 2009-10-22 11:45:04.750 295 12583.60 14.03 55036.50 88888.00 2009-10-22 11:45:04.875 295 12583.65 14.03 55036.50 88888.00 2009-10-22 11:45:05.000 295 12583.67 14.00 55036.50 88888.00 2009-10-22 11:45:05.125 295 12583.62 13.97 55036.50 88888.00 2009-10-22 11:45:05.250 295 12583.62 13.97 55036.50 88888.00 2009-10-22 11:45:05.375 295 12583.65 13.97 55036.50 88888.00 2009-10-22 11:45:05.500 295 12583.65 13.97 55036.47 88888.00 2009-10-22 11:45:05.625 295 12583.65 14.00 55036.50 88888.00 2009-10-22 11:45:05.750 295 12583.73 13.97 55036.47 88888.00 2009-10-22 11:45:05.875 295 12583.75 13.97 55036.47 88888.00 2009-10-22 11:45:06.000 295 12583.77 13.97 55036.47 88888.00 2009-10-22 11:45:06.125 295 12583.75 14.03 55036.47 88888.00 2009-10-22 11:45:06.250 295 12583.70 14.03 55036.50 88888.00 2009-10-22 11:45:06.375 295 12583.73 14.05 55036.50 88888.00 2009-10-22 11:45:06.500 295 12583.77 14.07 55036.47 88888.00 2009-10-22 11:45:06.625 295 12583.88 14.10 55036.43 88888.00 2009-10-22 11:45:06.750 295 12583.88 14.10 55036.45 88888.00 2009-10-22 11:45:06.875 295 12583.80 14.15 55036.45 88888.00 2009-10-22 11:45:07.000 295 12583.83 14.18 55036.43 88888.00 2009-10-22 11:45:07.125 295 12583.85 14.22 55036.40 88888.00 2009-10-22 11:45:07.250 295 12583.83 14.25 55036.40 88888.00 2009-10-22 11:45:07.375 295 12583.80 14.28 55036.40 88888.00 2009-10-22 11:45:07.500 295 12583.80 14.32 55036.40 88888.00 2009-10-22 11:45:07.625 295 12583.83 14.35 55036.40 88888.00 2009-10-22 11:45:07.750 295 12583.83 14.40 55036.38 88888.00 2009-10-22 11:45:07.875 295 12583.85 14.45 55036.38 88888.00 2009-10-22 11:45:08.000 295 12583.88 14.45 55036.35 88888.00 2009-10-22 11:45:08.125 295 12583.90 14.45 55036.32 88888.00 2009-10-22 11:45:08.250 295 12583.85 14.47 55036.32 88888.00 2009-10-22 11:45:08.375 295 12583.90 14.53 55036.35 88888.00 2009-10-22 11:45:08.500 295 12583.88 14.57 55036.32 88888.00 2009-10-22 11:45:08.625 295 12583.85 14.60 55036.35 88888.00 2009-10-22 11:45:08.750 295 12583.83 14.60 55036.32 88888.00 2009-10-22 11:45:08.875 295 12583.83 14.68 55036.30 88888.00 2009-10-22 11:45:09.000 295 12583.88 14.75 55036.30 88888.00 2009-10-22 11:45:09.125 295 12584.00 14.78 55036.30 88888.00 2009-10-22 11:45:09.250 295 12584.00 14.78 55036.28 88888.00 2009-10-22 11:45:09.375 295 12583.92 14.80 55036.28 88888.00 2009-10-22 11:45:09.500 295 12583.88 14.82 55036.28 88888.00 2009-10-22 11:45:09.625 295 12583.85 14.88 55036.25 88888.00 2009-10-22 11:45:09.750 295 12583.83 14.93 55036.25 88888.00 2009-10-22 11:45:09.875 295 12583.85 14.97 55036.25 88888.00 2009-10-22 11:45:10.000 295 12583.88 15.00 55036.25 88888.00 2009-10-22 11:45:10.125 295 12583.77 15.00 55036.25 88888.00 2009-10-22 11:45:10.250 295 12583.80 15.03 55036.22 88888.00 2009-10-22 11:45:10.375 295 12583.83 15.03 55036.22 88888.00 2009-10-22 11:45:10.500 295 12583.83 15.03 55036.22 88888.00 2009-10-22 11:45:10.625 295 12583.73 15.05 55036.22 88888.00 2009-10-22 11:45:10.750 295 12583.70 15.05 55036.20 88888.00 2009-10-22 11:45:10.875 295 12583.70 15.05 55036.20 88888.00 2009-10-22 11:45:11.000 295 12583.67 15.05 55036.20 88888.00 2009-10-22 11:45:11.125 295 12583.65 15.05 55036.20 88888.00 2009-10-22 11:45:11.250 295 12583.60 15.03 55036.20 88888.00 2009-10-22 11:45:11.375 295 12583.58 15.05 55036.18 88888.00 2009-10-22 11:45:11.500 295 12583.60 15.03 55036.20 88888.00 2009-10-22 11:45:11.625 295 12583.62 15.05 55036.20 88888.00 2009-10-22 11:45:11.750 295 12583.62 15.05 55036.15 88888.00 2009-10-22 11:45:11.875 295 12583.55 15.05 55036.18 88888.00 2009-10-22 11:45:12.000 295 12583.55 15.03 55036.15 88888.00 2009-10-22 11:45:12.125 295 12583.48 15.03 55036.12 88888.00 2009-10-22 11:45:12.250 295 12583.42 14.97 55036.15 88888.00 2009-10-22 11:45:12.375 295 12583.45 14.97 55036.15 88888.00 2009-10-22 11:45:12.500 295 12583.40 14.97 55036.12 88888.00 2009-10-22 11:45:12.625 295 12583.30 14.93 55036.12 88888.00 2009-10-22 11:45:12.750 295 12583.35 14.93 55036.10 88888.00 2009-10-22 11:45:12.875 295 12583.38 14.90 55036.10 88888.00 2009-10-22 11:45:13.000 295 12583.40 14.88 55036.07 88888.00 2009-10-22 11:45:13.125 295 12583.40 14.85 55036.05 88888.00 2009-10-22 11:45:13.250 295 12583.40 14.82 55036.07 88888.00 2009-10-22 11:45:13.375 295 12583.42 14.82 55036.05 88888.00 2009-10-22 11:45:13.500 295 12583.42 14.82 55036.05 88888.00 2009-10-22 11:45:13.625 295 12583.42 14.82 55036.07 88888.00 2009-10-22 11:45:13.750 295 12583.48 14.80 55036.07 88888.00 2009-10-22 11:45:13.875 295 12583.52 14.78 55036.05 88888.00 2009-10-22 11:45:14.000 295 12583.50 14.78 55036.07 88888.00 2009-10-22 11:45:14.125 295 12583.45 14.78 55036.07 88888.00 2009-10-22 11:45:14.250 295 12583.40 14.75 55036.07 88888.00 2009-10-22 11:45:14.375 295 12583.40 14.75 55036.07 88888.00 2009-10-22 11:45:14.500 295 12583.48 14.72 55036.05 88888.00 2009-10-22 11:45:14.625 295 12583.58 14.72 55036.07 88888.00 2009-10-22 11:45:14.750 295 12583.52 14.72 55036.05 88888.00 2009-10-22 11:45:14.875 295 12583.50 14.72 55036.05 88888.00 2009-10-22 11:45:15.000 295 12583.50 14.70 55036.05 88888.00 2009-10-22 11:45:15.125 295 12583.55 14.75 55036.05 88888.00 2009-10-22 11:45:15.250 295 12583.58 14.75 55036.03 88888.00 2009-10-22 11:45:15.375 295 12583.58 14.75 55036.00 88888.00 2009-10-22 11:45:15.500 295 12583.50 14.78 55036.03 88888.00 2009-10-22 11:45:15.625 295 12583.52 14.78 55036.00 88888.00 2009-10-22 11:45:15.750 295 12583.58 14.78 55036.00 88888.00 2009-10-22 11:45:15.875 295 12583.58 14.80 55035.97 88888.00 2009-10-22 11:45:16.000 295 12583.52 14.82 55035.97 88888.00 2009-10-22 11:45:16.125 295 12583.50 14.80 55035.97 88888.00 2009-10-22 11:45:16.250 295 12583.50 14.82 55036.00 88888.00 2009-10-22 11:45:16.375 295 12583.55 14.85 55036.00 88888.00 2009-10-22 11:45:16.500 295 12583.55 14.88 55036.00 88888.00 2009-10-22 11:45:16.625 295 12583.55 14.85 55036.00 88888.00 2009-10-22 11:45:16.750 295 12583.55 14.90 55035.97 88888.00 2009-10-22 11:45:16.875 295 12583.58 14.93 55035.97 88888.00 2009-10-22 11:45:17.000 295 12583.60 14.93 55035.95 88888.00 2009-10-22 11:45:17.125 295 12583.55 14.95 55035.95 88888.00 2009-10-22 11:45:17.250 295 12583.52 14.97 55035.93 88888.00 2009-10-22 11:45:17.375 295 12583.55 15.00 55035.95 88888.00 2009-10-22 11:45:17.500 295 12583.52 15.03 55035.95 88888.00 2009-10-22 11:45:17.625 295 12583.58 15.05 55035.97 88888.00 2009-10-22 11:45:17.750 295 12583.60 15.05 55035.95 88888.00 2009-10-22 11:45:17.875 295 12583.60 15.07 55035.93 88888.00 2009-10-22 11:45:18.000 295 12583.62 15.12 55035.90 88888.00 2009-10-22 11:45:18.125 295 12583.65 15.18 55035.93 88888.00 2009-10-22 11:45:18.250 295 12583.60 15.15 55035.90 88888.00 2009-10-22 11:45:18.375 295 12583.58 15.18 55035.88 88888.00 2009-10-22 11:45:18.500 295 12583.60 15.18 55035.88 88888.00 2009-10-22 11:45:18.625 295 12583.65 15.22 55035.90 88888.00 2009-10-22 11:45:18.750 295 12583.67 15.25 55035.90 88888.00 2009-10-22 11:45:18.875 295 12583.60 15.25 55035.88 88888.00 2009-10-22 11:45:19.000 295 12583.55 15.25 55035.85 88888.00 2009-10-22 11:45:19.125 295 12583.58 15.28 55035.88 88888.00 2009-10-22 11:45:19.250 295 12583.50 15.28 55035.90 88888.00 2009-10-22 11:45:19.375 295 12583.52 15.30 55035.88 88888.00 2009-10-22 11:45:19.500 295 12583.50 15.32 55035.88 88888.00 2009-10-22 11:45:19.625 295 12583.45 15.32 55035.88 88888.00 2009-10-22 11:45:19.750 295 12583.48 15.32 55035.85 88888.00 2009-10-22 11:45:19.875 295 12583.50 15.32 55035.85 88888.00 2009-10-22 11:45:20.000 295 12583.55 15.35 55035.88 88888.00 2009-10-22 11:45:20.125 295 12583.42 15.38 55035.88 88888.00 2009-10-22 11:45:20.250 295 12583.27 15.38 55035.88 88888.00 2009-10-22 11:45:20.375 295 12583.30 15.40 55035.88 88888.00 2009-10-22 11:45:20.500 295 12583.33 15.40 55035.85 88888.00 2009-10-22 11:45:20.625 295 12583.35 15.40 55035.82 88888.00 2009-10-22 11:45:20.750 295 12583.33 15.35 55035.82 88888.00 2009-10-22 11:45:20.875 295 12583.30 15.32 55035.80 88888.00 2009-10-22 11:45:21.000 295 12583.33 15.30 55035.82 88888.00 2009-10-22 11:45:21.125 295 12583.33 15.32 55035.82 88888.00 2009-10-22 11:45:21.250 295 12583.30 15.32 55035.82 88888.00 2009-10-22 11:45:21.375 295 12583.27 15.30 55035.80 88888.00 2009-10-22 11:45:21.500 295 12583.30 15.30 55035.80 88888.00 2009-10-22 11:45:21.625 295 12583.33 15.25 55035.82 88888.00 2009-10-22 11:45:21.750 295 12583.33 15.28 55035.82 88888.00 2009-10-22 11:45:21.875 295 12583.33 15.25 55035.80 88888.00 2009-10-22 11:45:22.000 295 12583.33 15.22 55035.78 88888.00 2009-10-22 11:45:22.125 295 12583.30 15.20 55035.78 88888.00 2009-10-22 11:45:22.250 295 12583.25 15.18 55035.80 88888.00 2009-10-22 11:45:22.375 295 12583.25 15.18 55035.82 88888.00 2009-10-22 11:45:22.500 295 12583.25 15.18 55035.80 88888.00 2009-10-22 11:45:22.625 295 12583.25 15.18 55035.78 88888.00 2009-10-22 11:45:22.750 295 12583.30 15.15 55035.80 88888.00 2009-10-22 11:45:22.875 295 12583.42 15.18 55035.80 88888.00 2009-10-22 11:45:23.000 295 12583.40 15.18 55035.78 88888.00 2009-10-22 11:45:23.125 295 12583.42 15.20 55035.78 88888.00 2009-10-22 11:45:23.250 295 12583.40 15.22 55035.78 88888.00 2009-10-22 11:45:23.375 295 12583.40 15.22 55035.75 88888.00 2009-10-22 11:45:23.500 295 12583.42 15.25 55035.75 88888.00 2009-10-22 11:45:23.625 295 12583.48 15.28 55035.72 88888.00 2009-10-22 11:45:23.750 295 12583.48 15.28 55035.70 88888.00 2009-10-22 11:45:23.875 295 12583.48 15.30 55035.70 88888.00 2009-10-22 11:45:24.000 295 12583.48 15.35 55035.78 88888.00 2009-10-22 11:45:24.125 295 12583.48 15.45 55035.80 88888.00 2009-10-22 11:45:24.250 295 12583.40 15.40 55035.72 88888.00 2009-10-22 11:45:24.375 295 12583.50 15.40 55035.70 88888.00 2009-10-22 11:45:24.500 295 12583.52 15.43 55035.70 88888.00 2009-10-22 11:45:24.625 295 12583.58 15.45 55035.68 88888.00 2009-10-22 11:45:24.750 295 12583.60 15.47 55035.68 88888.00 2009-10-22 11:45:24.875 295 12583.55 15.50 55035.68 88888.00 2009-10-22 11:45:25.000 295 12583.58 15.50 55035.65 88888.00 2009-10-22 11:45:25.125 295 12583.60 15.50 55035.65 88888.00 2009-10-22 11:45:25.250 295 12583.58 15.53 55035.68 88888.00 2009-10-22 11:45:25.375 295 12583.60 15.57 55035.68 88888.00 2009-10-22 11:45:25.500 295 12583.60 15.60 55035.65 88888.00 2009-10-22 11:45:25.625 295 12583.60 15.60 55035.62 88888.00 2009-10-22 11:45:25.750 295 12583.65 15.62 55035.62 88888.00 2009-10-22 11:45:25.875 295 12583.70 15.65 55035.57 88888.00 2009-10-22 11:45:26.000 295 12583.70 15.68 55035.57 88888.00 2009-10-22 11:45:26.125 295 12583.70 15.70 55035.60 88888.00 2009-10-22 11:45:26.250 295 12583.67 15.68 55035.60 88888.00 2009-10-22 11:45:26.375 295 12583.67 15.70 55035.55 88888.00 2009-10-22 11:45:26.500 295 12583.70 15.75 55035.55 88888.00 2009-10-22 11:45:26.625 295 12583.70 15.72 55035.57 88888.00 2009-10-22 11:45:26.750 295 12583.70 15.75 55035.57 88888.00 2009-10-22 11:45:26.875 295 12583.65 15.75 55035.55 88888.00 2009-10-22 11:45:27.000 295 12583.60 15.78 55035.53 88888.00 2009-10-22 11:45:27.125 295 12583.67 15.75 55035.53 88888.00 2009-10-22 11:45:27.250 295 12583.60 15.78 55035.53 88888.00 2009-10-22 11:45:27.375 295 12583.62 15.82 55035.55 88888.00 2009-10-22 11:45:27.500 295 12583.67 15.82 55035.55 88888.00 2009-10-22 11:45:27.625 295 12583.67 15.80 55035.50 88888.00 2009-10-22 11:45:27.750 295 12583.60 15.78 55035.50 88888.00 2009-10-22 11:45:27.875 295 12583.60 15.80 55035.50 88888.00 2009-10-22 11:45:28.000 295 12583.58 15.82 55035.50 88888.00 2009-10-22 11:45:28.125 295 12583.62 15.80 55035.50 88888.00 2009-10-22 11:45:28.250 295 12583.65 15.80 55035.53 88888.00 2009-10-22 11:45:28.375 295 12583.65 15.82 55035.53 88888.00 2009-10-22 11:45:28.500 295 12583.60 15.80 55035.50 88888.00 2009-10-22 11:45:28.625 295 12583.60 15.80 55035.50 88888.00 2009-10-22 11:45:28.750 295 12583.62 15.78 55035.47 88888.00 2009-10-22 11:45:28.875 295 12583.67 15.80 55035.47 88888.00 2009-10-22 11:45:29.000 295 12583.65 15.80 55035.47 88888.00 2009-10-22 11:45:29.125 295 12583.65 15.78 55035.47 88888.00 2009-10-22 11:45:29.250 295 12583.70 15.75 55035.47 88888.00 2009-10-22 11:45:29.375 295 12583.67 15.75 55035.45 88888.00 2009-10-22 11:45:29.500 295 12583.65 15.75 55035.43 88888.00 2009-10-22 11:45:29.625 295 12583.67 15.75 55035.45 88888.00 2009-10-22 11:45:29.750 295 12583.70 15.75 55035.45 88888.00 2009-10-22 11:45:29.875 295 12583.73 15.78 55035.45 88888.00 2009-10-22 11:45:30.000 295 12583.73 15.78 55035.45 88888.00 2009-10-22 11:45:30.125 295 12583.75 15.75 55035.45 88888.00 2009-10-22 11:45:30.250 295 12583.80 15.78 55035.45 88888.00 2009-10-22 11:45:30.375 295 12583.75 15.78 55035.45 88888.00 2009-10-22 11:45:30.500 295 12583.73 15.78 55035.45 88888.00 2009-10-22 11:45:30.625 295 12583.77 15.78 55035.43 88888.00 2009-10-22 11:45:30.750 295 12583.80 15.78 55035.43 88888.00 2009-10-22 11:45:30.875 295 12583.77 15.78 55035.43 88888.00 2009-10-22 11:45:31.000 295 12583.75 15.80 55035.40 88888.00 2009-10-22 11:45:31.125 295 12583.75 15.75 55035.43 88888.00 2009-10-22 11:45:31.250 295 12583.75 15.80 55035.45 88888.00 2009-10-22 11:45:31.375 295 12583.80 15.80 55035.43 88888.00 2009-10-22 11:45:31.500 295 12583.88 15.80 55035.45 88888.00 2009-10-22 11:45:31.625 295 12583.88 15.80 55035.45 88888.00 2009-10-22 11:45:31.750 295 12583.88 15.82 55035.45 88888.00 2009-10-22 11:45:31.875 295 12583.90 15.85 55035.45 88888.00 2009-10-22 11:45:32.000 295 12583.85 15.82 55035.45 88888.00 2009-10-22 11:45:32.125 295 12583.85 15.85 55035.50 88888.00 2009-10-22 11:45:32.250 295 12583.83 15.85 55035.50 88888.00 2009-10-22 11:45:32.375 295 12583.85 15.88 55035.47 88888.00 2009-10-22 11:45:32.500 295 12583.80 15.88 55035.47 88888.00 2009-10-22 11:45:32.625 295 12583.80 15.85 55035.47 88888.00 2009-10-22 11:45:32.750 295 12583.88 15.82 55035.47 88888.00 2009-10-22 11:45:32.875 295 12583.95 15.82 55035.45 88888.00 2009-10-22 11:45:33.000 295 12584.00 15.85 55035.43 88888.00 2009-10-22 11:45:33.125 295 12584.00 15.82 55035.43 88888.00 2009-10-22 11:45:33.250 295 12584.02 15.82 55035.45 88888.00 2009-10-22 11:45:33.375 295 12584.02 15.88 55035.43 88888.00 2009-10-22 11:45:33.500 295 12583.98 15.88 55035.43 88888.00 2009-10-22 11:45:33.625 295 12584.02 15.88 55035.43 88888.00 2009-10-22 11:45:33.750 295 12584.08 15.90 55035.45 88888.00 2009-10-22 11:45:33.875 295 12584.05 15.90 55035.43 88888.00 2009-10-22 11:45:34.000 295 12583.98 15.93 55035.43 88888.00 2009-10-22 11:45:34.125 295 12584.00 15.95 55035.40 88888.00 2009-10-22 11:45:34.250 295 12584.02 15.93 55035.43 88888.00 2009-10-22 11:45:34.375 295 12584.10 15.93 55035.40 88888.00 2009-10-22 11:45:34.500 295 12584.10 15.95 55035.40 88888.00 2009-10-22 11:45:34.625 295 12584.12 15.95 55035.40 88888.00 2009-10-22 11:45:34.750 295 12584.15 16.00 55035.38 88888.00 2009-10-22 11:45:34.875 295 12584.15 16.00 55035.40 88888.00 2009-10-22 11:45:35.000 295 12584.10 16.00 55035.38 88888.00 2009-10-22 11:45:35.125 295 12584.10 16.02 55035.40 88888.00 2009-10-22 11:45:35.250 295 12584.08 16.05 55035.40 88888.00 2009-10-22 11:45:35.375 295 12584.10 16.07 55035.40 88888.00 2009-10-22 11:45:35.500 295 12584.12 16.07 55035.40 88888.00 2009-10-22 11:45:35.625 295 12584.08 16.10 55035.40 88888.00 2009-10-22 11:45:35.750 295 12584.08 16.12 55035.40 88888.00 2009-10-22 11:45:35.875 295 12584.08 16.15 55035.43 88888.00 2009-10-22 11:45:36.000 295 12584.02 16.18 55035.43 88888.00 2009-10-22 11:45:36.125 295 12584.05 16.20 55035.40 88888.00 2009-10-22 11:45:36.250 295 12584.00 16.18 55035.38 88888.00 2009-10-22 11:45:36.375 295 12584.00 16.18 55035.38 88888.00 2009-10-22 11:45:36.500 295 12584.05 16.20 55035.35 88888.00 2009-10-22 11:45:36.625 295 12584.05 16.20 55035.38 88888.00 2009-10-22 11:45:36.750 295 12584.02 16.23 55035.40 88888.00 2009-10-22 11:45:36.875 295 12583.95 16.25 55035.38 88888.00 2009-10-22 11:45:37.000 295 12583.95 16.25 55035.38 88888.00 2009-10-22 11:45:37.125 295 12583.98 16.23 55035.40 88888.00 2009-10-22 11:45:37.250 295 12583.98 16.23 55035.38 88888.00 2009-10-22 11:45:37.375 295 12584.02 16.23 55035.35 88888.00 2009-10-22 11:45:37.500 295 12584.00 16.23 55035.35 88888.00 2009-10-22 11:45:37.625 295 12583.95 16.25 55035.35 88888.00 2009-10-22 11:45:37.750 295 12583.92 16.25 55035.32 88888.00 2009-10-22 11:45:37.875 295 12584.00 16.25 55035.32 88888.00 2009-10-22 11:45:38.000 295 12584.00 16.23 55035.32 88888.00 2009-10-22 11:45:38.125 295 12583.98 16.25 55035.35 88888.00 2009-10-22 11:45:38.250 295 12583.95 16.23 55035.35 88888.00 2009-10-22 11:45:38.375 295 12584.02 16.25 55035.38 88888.00 2009-10-22 11:45:38.500 295 12584.02 16.25 55035.32 88888.00 2009-10-22 11:45:38.625 295 12584.05 16.23 55035.32 88888.00 2009-10-22 11:45:38.750 295 12584.05 16.23 55035.32 88888.00 2009-10-22 11:45:38.875 295 12584.05 16.27 55035.32 88888.00 2009-10-22 11:45:39.000 295 12584.02 16.27 55035.30 88888.00 2009-10-22 11:45:39.125 295 12583.98 16.25 55035.32 88888.00 2009-10-22 11:45:39.250 295 12584.05 16.23 55035.32 88888.00 2009-10-22 11:45:39.375 295 12584.08 16.23 55035.32 88888.00 2009-10-22 11:45:39.500 295 12584.12 16.25 55035.32 88888.00 2009-10-22 11:45:39.625 295 12584.17 16.27 55035.35 88888.00 2009-10-22 11:45:39.750 295 12584.20 16.27 55035.38 88888.00 2009-10-22 11:45:39.875 295 12584.23 16.27 55035.38 88888.00 2009-10-22 11:45:40.000 295 12584.23 16.27 55035.38 88888.00 2009-10-22 11:45:40.125 295 12584.17 16.27 55035.38 88888.00 2009-10-22 11:45:40.250 295 12584.15 16.27 55035.38 88888.00 2009-10-22 11:45:40.375 295 12584.20 16.30 55035.38 88888.00 2009-10-22 11:45:40.500 295 12584.23 16.30 55035.38 88888.00 2009-10-22 11:45:40.625 295 12584.27 16.27 55035.35 88888.00 2009-10-22 11:45:40.750 295 12584.27 16.27 55035.35 88888.00 2009-10-22 11:45:40.875 295 12584.30 16.25 55035.35 88888.00 2009-10-22 11:45:41.000 295 12584.40 16.25 55035.35 88888.00 2009-10-22 11:45:41.125 295 12584.38 16.25 55035.38 88888.00 2009-10-22 11:45:41.250 295 12584.30 16.25 55035.35 88888.00 2009-10-22 11:45:41.375 295 12584.35 16.23 55035.32 88888.00 2009-10-22 11:45:41.500 295 12584.40 16.23 55035.28 88888.00 2009-10-22 11:45:41.625 295 12584.38 16.25 55035.30 88888.00 2009-10-22 11:45:41.750 295 12584.35 16.25 55035.32 88888.00 2009-10-22 11:45:41.875 295 12584.45 16.25 55035.30 88888.00 2009-10-22 11:45:42.000 295 12584.50 16.25 55035.30 88888.00 2009-10-22 11:45:42.125 295 12584.45 16.27 55035.32 88888.00 2009-10-22 11:45:42.250 295 12584.42 16.25 55035.32 88888.00 2009-10-22 11:45:42.375 295 12584.45 16.25 55035.30 88888.00 2009-10-22 11:45:42.500 295 12584.50 16.27 55035.28 88888.00 2009-10-22 11:45:42.625 295 12584.52 16.30 55035.28 88888.00 2009-10-22 11:45:42.750 295 12584.58 16.30 55035.28 88888.00 2009-10-22 11:45:42.875 295 12584.65 16.32 55035.30 88888.00 2009-10-22 11:45:43.000 295 12584.62 16.35 55035.30 88888.00 2009-10-22 11:45:43.125 295 12584.70 16.38 55035.25 88888.00 2009-10-22 11:45:43.250 295 12584.73 16.38 55035.25 88888.00 2009-10-22 11:45:43.375 295 12584.75 16.38 55035.22 88888.00 2009-10-22 11:45:43.500 295 12584.70 16.43 55035.25 88888.00 2009-10-22 11:45:43.625 295 12584.73 16.45 55035.25 88888.00 2009-10-22 11:45:43.750 295 12584.80 16.48 55035.22 88888.00 2009-10-22 11:45:43.875 295 12584.88 16.50 55035.22 88888.00 2009-10-22 11:45:44.000 295 12584.88 16.52 55035.22 88888.00 2009-10-22 11:45:44.125 295 12584.90 16.57 55035.25 88888.00 2009-10-22 11:45:44.250 295 12584.95 16.60 55035.25 88888.00 2009-10-22 11:45:44.375 295 12584.98 16.62 55035.22 88888.00 2009-10-22 11:45:44.500 295 12584.92 16.65 55035.20 88888.00 2009-10-22 11:45:44.625 295 12584.95 16.70 55035.22 88888.00 2009-10-22 11:45:44.750 295 12585.00 16.75 55035.25 88888.00 2009-10-22 11:45:44.875 295 12585.05 16.75 55035.25 88888.00 2009-10-22 11:45:45.000 295 12585.05 16.75 55035.22 88888.00 2009-10-22 11:45:45.125 295 12585.08 16.77 55035.22 88888.00 2009-10-22 11:45:45.250 295 12585.10 16.77 55035.20 88888.00 2009-10-22 11:45:45.375 295 12585.05 16.80 55035.20 88888.00 2009-10-22 11:45:45.500 295 12585.08 16.85 55035.20 88888.00 2009-10-22 11:45:45.625 295 12585.15 16.85 55035.20 88888.00 2009-10-22 11:45:45.750 295 12585.15 16.85 55035.20 88888.00 2009-10-22 11:45:45.875 295 12585.15 16.88 55035.20 88888.00 2009-10-22 11:45:46.000 295 12585.17 16.88 55035.18 88888.00 2009-10-22 11:45:46.125 295 12585.20 16.88 55035.18 88888.00 2009-10-22 11:45:46.250 295 12585.15 16.90 55035.18 88888.00 2009-10-22 11:45:46.375 295 12585.17 16.93 55035.20 88888.00 2009-10-22 11:45:46.500 295 12585.15 16.93 55035.20 88888.00 2009-10-22 11:45:46.625 295 12585.23 16.95 55035.20 88888.00 2009-10-22 11:45:46.750 295 12585.25 16.95 55035.20 88888.00 2009-10-22 11:45:46.875 295 12585.25 16.95 55035.20 88888.00 2009-10-22 11:45:47.000 295 12585.25 16.95 55035.20 88888.00 2009-10-22 11:45:47.125 295 12585.30 16.95 55035.20 88888.00 2009-10-22 11:45:47.250 295 12585.23 16.98 55035.22 88888.00 2009-10-22 11:45:47.375 295 12585.23 16.98 55035.22 88888.00 2009-10-22 11:45:47.500 295 12585.23 16.98 55035.18 88888.00 2009-10-22 11:45:47.625 295 12585.27 16.98 55035.18 88888.00 2009-10-22 11:45:47.750 295 12585.30 17.00 55035.15 88888.00 2009-10-22 11:45:47.875 295 12585.30 17.02 55035.15 88888.00 2009-10-22 11:45:48.000 295 12585.38 17.02 55035.15 88888.00 2009-10-22 11:45:48.125 295 12585.42 17.05 55035.18 88888.00 2009-10-22 11:45:48.250 295 12585.38 17.05 55035.18 88888.00 2009-10-22 11:45:48.375 295 12585.35 17.05 55035.18 88888.00 2009-10-22 11:45:48.500 295 12585.42 17.07 55035.15 88888.00 2009-10-22 11:45:48.625 295 12585.48 17.10 55035.18 88888.00 2009-10-22 11:45:48.750 295 12585.50 17.10 55035.15 88888.00 2009-10-22 11:45:48.875 295 12585.52 17.07 55035.15 88888.00 2009-10-22 11:45:49.000 295 12585.55 17.07 55035.15 88888.00 2009-10-22 11:45:49.125 295 12585.52 17.10 55035.18 88888.00 2009-10-22 11:45:49.250 295 12585.52 17.10 55035.18 88888.00 2009-10-22 11:45:49.375 295 12585.50 17.12 55035.18 88888.00 2009-10-22 11:45:49.500 295 12585.55 17.10 55035.15 88888.00 2009-10-22 11:45:49.625 295 12585.60 17.10 55035.15 88888.00 2009-10-22 11:45:49.750 295 12585.58 17.12 55035.15 88888.00 2009-10-22 11:45:49.875 295 12585.60 17.15 55035.15 88888.00 2009-10-22 11:45:50.000 295 12585.60 17.12 55035.12 88888.00 2009-10-22 11:45:50.125 295 12585.60 17.12 55035.10 88888.00 2009-10-22 11:45:50.250 295 12585.52 17.15 55035.12 88888.00 2009-10-22 11:45:50.375 295 12585.58 17.15 55035.12 88888.00 2009-10-22 11:45:50.500 295 12585.65 17.12 55035.12 88888.00 2009-10-22 11:45:50.625 295 12585.73 17.10 55035.10 88888.00 2009-10-22 11:45:50.750 295 12585.75 17.07 55035.07 88888.00 2009-10-22 11:45:50.875 295 12585.70 17.10 55035.10 88888.00 2009-10-22 11:45:51.000 295 12585.67 17.12 55035.12 88888.00 2009-10-22 11:45:51.125 295 12585.67 17.12 55035.15 88888.00 2009-10-22 11:45:51.250 295 12585.73 17.10 55035.12 88888.00 2009-10-22 11:45:51.375 295 12585.77 17.07 55035.10 88888.00 2009-10-22 11:45:51.500 295 12585.73 17.07 55035.10 88888.00 2009-10-22 11:45:51.625 295 12585.73 17.10 55035.10 88888.00 2009-10-22 11:45:51.750 295 12585.83 17.10 55035.10 88888.00 2009-10-22 11:45:51.875 295 12585.83 17.05 55035.07 88888.00 2009-10-22 11:45:52.000 295 12585.83 17.05 55035.10 88888.00 2009-10-22 11:45:52.125 295 12585.88 17.07 55035.12 88888.00 2009-10-22 11:45:52.250 295 12585.88 17.05 55035.10 88888.00 2009-10-22 11:45:52.375 295 12585.92 17.05 55035.10 88888.00 2009-10-22 11:45:52.500 295 12585.92 17.02 55035.10 88888.00 2009-10-22 11:45:52.625 295 12585.95 17.02 55035.10 88888.00 2009-10-22 11:45:52.750 295 12585.95 17.05 55035.10 88888.00 2009-10-22 11:45:52.875 295 12585.95 17.07 55035.07 88888.00 2009-10-22 11:45:53.000 295 12586.00 17.10 55035.05 88888.00 2009-10-22 11:45:53.125 295 12585.98 17.10 55035.03 88888.00 2009-10-22 11:45:53.250 295 12586.00 17.12 55035.00 88888.00 2009-10-22 11:45:53.375 295 12586.10 17.12 55035.03 88888.00 2009-10-22 11:45:53.500 295 12586.10 17.12 55035.03 88888.00 2009-10-22 11:45:53.625 295 12586.15 17.15 55035.03 88888.00 2009-10-22 11:45:53.750 295 12586.27 17.15 55035.03 88888.00 2009-10-22 11:45:53.875 295 12586.35 17.20 55034.97 88888.00 2009-10-22 11:45:54.000 295 12586.35 17.20 55034.97 88888.00 2009-10-22 11:45:54.125 295 12586.33 17.23 55035.00 88888.00 2009-10-22 11:45:54.250 295 12586.20 17.27 55035.00 88888.00 2009-10-22 11:45:54.375 295 12586.27 17.27 55034.97 88888.00 2009-10-22 11:45:54.500 295 12586.33 17.30 55034.95 88888.00 2009-10-22 11:45:54.625 295 12586.35 17.32 55034.95 88888.00 2009-10-22 11:45:54.750 295 12586.35 17.35 55034.95 88888.00 2009-10-22 11:45:54.875 295 12586.40 17.38 55034.93 88888.00 2009-10-22 11:45:55.000 295 12586.55 17.38 55034.90 88888.00 2009-10-22 11:45:55.125 295 12586.52 17.43 55034.90 88888.00 2009-10-22 11:45:55.250 295 12586.50 17.45 55034.95 88888.00 2009-10-22 11:45:55.375 295 12586.50 17.45 55034.93 88888.00 2009-10-22 11:45:55.500 295 12586.58 17.50 55034.95 88888.00 2009-10-22 11:45:55.625 295 12586.58 17.52 55034.95 88888.00 2009-10-22 11:45:55.750 295 12586.58 17.52 55034.97 88888.00 2009-10-22 11:45:55.875 295 12586.50 17.55 55034.95 88888.00 2009-10-22 11:45:56.000 295 12586.48 17.55 55034.93 88888.00 2009-10-22 11:45:56.125 295 12586.48 17.55 55034.90 88888.00 2009-10-22 11:45:56.250 295 12586.52 17.57 55034.90 88888.00 2009-10-22 11:45:56.375 295 12586.60 17.57 55034.93 88888.00 2009-10-22 11:45:56.500 295 12586.55 17.57 55034.93 88888.00 2009-10-22 11:45:56.625 295 12586.52 17.57 55034.90 88888.00 2009-10-22 11:45:56.750 295 12586.50 17.57 55034.90 88888.00 2009-10-22 11:45:56.875 295 12586.55 17.60 55034.88 88888.00 2009-10-22 11:45:57.000 295 12586.62 17.62 55034.88 88888.00 2009-10-22 11:45:57.125 295 12586.58 17.60 55034.90 88888.00 2009-10-22 11:45:57.250 295 12586.58 17.60 55034.90 88888.00 2009-10-22 11:45:57.375 295 12586.62 17.62 55034.90 88888.00 2009-10-22 11:45:57.500 295 12586.62 17.62 55034.90 88888.00 2009-10-22 11:45:57.625 295 12586.60 17.62 55034.90 88888.00 2009-10-22 11:45:57.750 295 12586.55 17.60 55034.93 88888.00 2009-10-22 11:45:57.875 295 12586.52 17.62 55034.90 88888.00 2009-10-22 11:45:58.000 295 12586.52 17.60 55034.85 88888.00 2009-10-22 11:45:58.125 295 12586.55 17.60 55034.88 88888.00 2009-10-22 11:45:58.250 295 12586.58 17.57 55034.85 88888.00 2009-10-22 11:45:58.375 295 12586.60 17.60 55034.88 88888.00 2009-10-22 11:45:58.500 295 12586.52 17.60 55034.88 88888.00 2009-10-22 11:45:58.625 295 12586.48 17.62 55034.88 88888.00 2009-10-22 11:45:58.750 295 12586.45 17.62 55034.85 88888.00 2009-10-22 11:45:58.875 295 12586.50 17.60 55034.82 88888.00 2009-10-22 11:45:59.000 295 12586.58 17.57 55034.82 88888.00 2009-10-22 11:45:59.125 295 12586.58 17.60 55034.85 88888.00 2009-10-22 11:45:59.250 295 12586.58 17.60 55034.85 88888.00 2009-10-22 11:45:59.375 295 12586.67 17.62 55034.85 88888.00 2009-10-22 11:45:59.500 295 12586.65 17.62 55034.88 88888.00 2009-10-22 11:45:59.625 295 12586.60 17.62 55034.82 88888.00 2009-10-22 11:45:59.750 295 12586.65 17.60 55034.85 88888.00 2009-10-22 11:45:59.875 295 12586.75 17.60 55034.88 88888.00 2009-10-22 11:46:00.000 295 12586.83 17.60 55034.88 88888.00 2009-10-22 11:46:00.125 295 12586.80 17.60 55034.85 88888.00 2009-10-22 11:46:00.250 295 12586.73 17.60 55034.88 88888.00 2009-10-22 11:46:00.375 295 12586.77 17.62 55034.88 88888.00 2009-10-22 11:46:00.500 295 12586.75 17.62 55034.85 88888.00 2009-10-22 11:46:00.625 295 12586.73 17.60 55034.85 88888.00 2009-10-22 11:46:00.750 295 12586.75 17.60 55034.88 88888.00 2009-10-22 11:46:00.875 295 12586.80 17.60 55034.88 88888.00 2009-10-22 11:46:01.000 295 12586.85 17.60 55034.88 88888.00 2009-10-22 11:46:01.125 295 12586.83 17.60 55034.85 88888.00 2009-10-22 11:46:01.250 295 12586.88 17.62 55034.85 88888.00 2009-10-22 11:46:01.375 295 12586.92 17.60 55034.88 88888.00 2009-10-22 11:46:01.500 295 12586.90 17.62 55034.93 88888.00 2009-10-22 11:46:01.625 295 12586.90 17.60 55034.93 88888.00 2009-10-22 11:46:01.750 295 12586.88 17.60 55034.88 88888.00 2009-10-22 11:46:01.875 295 12586.95 17.62 55034.88 88888.00 2009-10-22 11:46:02.000 295 12586.95 17.62 55034.85 88888.00 2009-10-22 11:46:02.125 295 12586.98 17.62 55034.88 88888.00 2009-10-22 11:46:02.250 295 12586.98 17.60 55034.88 88888.00 2009-10-22 11:46:02.375 295 12587.00 17.62 55034.88 88888.00 2009-10-22 11:46:02.500 295 12587.05 17.62 55034.88 88888.00 2009-10-22 11:46:02.625 295 12587.05 17.62 55034.88 88888.00 2009-10-22 11:46:02.750 295 12587.02 17.62 55034.88 88888.00 2009-10-22 11:46:02.875 295 12587.05 17.65 55034.85 88888.00 2009-10-22 11:46:03.000 295 12586.98 17.65 55034.88 88888.00 2009-10-22 11:46:03.125 295 12586.92 17.65 55034.88 88888.00 2009-10-22 11:46:03.250 295 12586.92 17.68 55034.88 88888.00 2009-10-22 11:46:03.375 295 12587.00 17.70 55034.90 88888.00 2009-10-22 11:46:03.500 295 12587.00 17.70 55034.90 88888.00 2009-10-22 11:46:03.625 295 12586.92 17.70 55034.88 88888.00 2009-10-22 11:46:03.750 295 12586.90 17.73 55034.88 88888.00 2009-10-22 11:46:03.875 295 12586.90 17.73 55034.88 88888.00 2009-10-22 11:46:04.000 295 12586.92 17.73 55034.88 88888.00 2009-10-22 11:46:04.125 295 12586.98 17.75 55034.93 88888.00 2009-10-22 11:46:04.250 295 12586.95 17.75 55034.95 88888.00 2009-10-22 11:46:04.375 295 12586.85 17.75 55034.95 88888.00 2009-10-22 11:46:04.500 295 12586.77 17.75 55034.95 88888.00 2009-10-22 11:46:04.625 295 12586.77 17.75 55034.95 88888.00 2009-10-22 11:46:04.750 295 12586.80 17.75 55034.95 88888.00 2009-10-22 11:46:04.875 295 12586.77 17.73 55034.97 88888.00 2009-10-22 11:46:05.000 295 12586.70 17.73 55034.97 88888.00 2009-10-22 11:46:05.125 295 12586.73 17.73 55035.00 88888.00 2009-10-22 11:46:05.250 295 12586.75 17.70 55034.97 88888.00 2009-10-22 11:46:05.375 295 12586.75 17.70 55035.00 88888.00 2009-10-22 11:46:05.500 295 12586.73 17.70 55035.00 88888.00 2009-10-22 11:46:05.625 295 12586.67 17.70 55035.00 88888.00 2009-10-22 11:46:05.750 295 12586.62 17.70 55035.00 88888.00 2009-10-22 11:46:05.875 295 12586.65 17.68 55035.00 88888.00 2009-10-22 11:46:06.000 295 12586.67 17.68 55035.00 88888.00 2009-10-22 11:46:06.125 295 12586.60 17.68 55035.03 88888.00 2009-10-22 11:46:06.250 295 12586.52 17.68 55035.05 88888.00 2009-10-22 11:46:06.375 295 12586.58 17.65 55035.03 88888.00 2009-10-22 11:46:06.500 295 12586.58 17.65 55035.00 88888.00 2009-10-22 11:46:06.625 295 12586.58 17.62 55035.03 88888.00 2009-10-22 11:46:06.750 295 12586.55 17.62 55035.05 88888.00 2009-10-22 11:46:06.875 295 12586.55 17.65 55035.03 88888.00 2009-10-22 11:46:07.000 295 12586.48 17.62 55035.05 88888.00 2009-10-22 11:46:07.125 295 12586.48 17.65 55035.07 88888.00 2009-10-22 11:46:07.250 295 12586.45 17.65 55035.07 88888.00 2009-10-22 11:46:07.375 295 12586.45 17.68 55035.07 88888.00 2009-10-22 11:46:07.500 295 12586.45 17.65 55035.07 88888.00 2009-10-22 11:46:07.625 295 12586.45 17.62 55035.07 88888.00 2009-10-22 11:46:07.750 295 12586.45 17.65 55035.10 88888.00 2009-10-22 11:46:07.875 295 12586.42 17.62 55035.07 88888.00 2009-10-22 11:46:08.000 295 12586.42 17.62 55035.05 88888.00 2009-10-22 11:46:08.125 295 12586.40 17.65 55035.10 88888.00 2009-10-22 11:46:08.250 295 12586.35 17.62 55035.10 88888.00 2009-10-22 11:46:08.375 295 12586.38 17.62 55035.10 88888.00 2009-10-22 11:46:08.500 295 12586.48 17.62 55035.10 88888.00 2009-10-22 11:46:08.625 295 12586.45 17.62 55035.12 88888.00 2009-10-22 11:46:08.750 295 12586.42 17.62 55035.10 88888.00 2009-10-22 11:46:08.875 295 12586.42 17.62 55035.10 88888.00 2009-10-22 11:46:09.000 295 12586.40 17.60 55035.10 88888.00 2009-10-22 11:46:09.125 295 12586.40 17.60 55035.12 88888.00 2009-10-22 11:46:09.250 295 12586.42 17.57 55035.18 88888.00 2009-10-22 11:46:09.375 295 12586.45 17.60 55035.22 88888.00 2009-10-22 11:46:09.500 295 12586.40 17.57 55035.22 88888.00 2009-10-22 11:46:09.625 295 12586.35 17.52 55035.18 88888.00 2009-10-22 11:46:09.750 295 12586.38 17.50 55035.18 88888.00 2009-10-22 11:46:09.875 295 12586.35 17.52 55035.20 88888.00 2009-10-22 11:46:10.000 295 12586.27 17.50 55035.18 88888.00 2009-10-22 11:46:10.125 295 12586.30 17.48 55035.18 88888.00 2009-10-22 11:46:10.250 295 12586.33 17.48 55035.18 88888.00 2009-10-22 11:46:10.375 295 12586.33 17.48 55035.20 88888.00 2009-10-22 11:46:10.500 295 12586.25 17.50 55035.20 88888.00 2009-10-22 11:46:10.625 295 12586.17 17.48 55035.22 88888.00 2009-10-22 11:46:10.750 295 12586.20 17.50 55035.20 88888.00 2009-10-22 11:46:10.875 295 12586.25 17.48 55035.20 88888.00 2009-10-22 11:46:11.000 295 12586.30 17.48 55035.20 88888.00 2009-10-22 11:46:11.125 295 12586.30 17.48 55035.22 88888.00 2009-10-22 11:46:11.250 295 12586.25 17.48 55035.20 88888.00 2009-10-22 11:46:11.375 295 12586.30 17.48 55035.20 88888.00 2009-10-22 11:46:11.500 295 12586.33 17.48 55035.22 88888.00 2009-10-22 11:46:11.625 295 12586.30 17.48 55035.22 88888.00 2009-10-22 11:46:11.750 295 12586.27 17.45 55035.22 88888.00 2009-10-22 11:46:11.875 295 12586.25 17.48 55035.22 88888.00 2009-10-22 11:46:12.000 295 12586.27 17.50 55035.22 88888.00 2009-10-22 11:46:12.125 295 12586.25 17.52 55035.22 88888.00 2009-10-22 11:46:12.250 295 12586.15 17.50 55035.25 88888.00 2009-10-22 11:46:12.375 295 12586.15 17.52 55035.25 88888.00 2009-10-22 11:46:12.500 295 12586.12 17.55 55035.28 88888.00 2009-10-22 11:46:12.625 295 12586.17 17.57 55035.25 88888.00 2009-10-22 11:46:12.750 295 12586.20 17.60 55035.28 88888.00 2009-10-22 11:46:12.875 295 12586.25 17.60 55035.28 88888.00 2009-10-22 11:46:13.000 295 12586.17 17.62 55035.25 88888.00 2009-10-22 11:46:13.125 295 12586.12 17.62 55035.25 88888.00 2009-10-22 11:46:13.250 295 12586.08 17.62 55035.25 88888.00 2009-10-22 11:46:13.375 295 12586.10 17.62 55035.22 88888.00 2009-10-22 11:46:13.500 295 12586.15 17.62 55035.25 88888.00 2009-10-22 11:46:13.625 295 12586.17 17.62 55035.28 88888.00 2009-10-22 11:46:13.750 295 12586.10 17.62 55035.28 88888.00 2009-10-22 11:46:13.875 295 12586.12 17.62 55035.25 88888.00 2009-10-22 11:46:14.000 295 12586.12 17.62 55035.25 88888.00 2009-10-22 11:46:14.125 295 12586.02 17.60 55035.28 88888.00 2009-10-22 11:46:14.250 295 12585.98 17.62 55035.30 88888.00 2009-10-22 11:46:14.375 295 12585.98 17.62 55035.30 88888.00 2009-10-22 11:46:14.500 295 12585.95 17.65 55035.30 88888.00 2009-10-22 11:46:14.625 295 12585.90 17.65 55035.30 88888.00 2009-10-22 11:46:14.750 295 12585.90 17.68 55035.30 88888.00 2009-10-22 11:46:14.875 295 12585.90 17.65 55035.32 88888.00 2009-10-22 11:46:15.000 295 12585.92 17.65 55035.32 88888.00 2009-10-22 11:46:15.125 295 12585.92 17.65 55035.32 88888.00 2009-10-22 11:46:15.250 295 12585.85 17.65 55035.32 88888.00 2009-10-22 11:46:15.375 295 12585.88 17.68 55035.32 88888.00 2009-10-22 11:46:15.500 295 12585.90 17.68 55035.35 88888.00 2009-10-22 11:46:15.625 295 12585.95 17.65 55035.35 88888.00 2009-10-22 11:46:15.750 295 12585.98 17.65 55035.35 88888.00 2009-10-22 11:46:15.875 295 12586.00 17.65 55035.38 88888.00 2009-10-22 11:46:16.000 295 12585.95 17.65 55035.38 88888.00 2009-10-22 11:46:16.125 295 12585.90 17.65 55035.40 88888.00 2009-10-22 11:46:16.250 295 12585.85 17.62 55035.40 88888.00 2009-10-22 11:46:16.375 295 12585.85 17.62 55035.40 88888.00 2009-10-22 11:46:16.500 295 12585.88 17.62 55035.40 88888.00 2009-10-22 11:46:16.625 295 12585.80 17.60 55035.40 88888.00 2009-10-22 11:46:16.750 295 12585.77 17.60 55035.43 88888.00 2009-10-22 11:46:16.875 295 12585.77 17.62 55035.43 88888.00 2009-10-22 11:46:17.000 295 12585.77 17.60 55035.43 88888.00 2009-10-22 11:46:17.125 295 12585.80 17.57 55035.45 88888.00 2009-10-22 11:46:17.250 295 12585.73 17.57 55035.45 88888.00 2009-10-22 11:46:17.375 295 12585.65 17.60 55035.47 88888.00 2009-10-22 11:46:17.500 295 12585.62 17.60 55035.47 88888.00 2009-10-22 11:46:17.625 295 12585.62 17.60 55035.47 88888.00 2009-10-22 11:46:17.750 295 12585.65 17.57 55035.47 88888.00 2009-10-22 11:46:17.875 295 12585.75 17.57 55035.45 88888.00 2009-10-22 11:46:18.000 295 12585.77 17.60 55035.45 88888.00 2009-10-22 11:46:18.125 295 12585.83 17.60 55035.47 88888.00 2009-10-22 11:46:18.250 295 12585.83 17.57 55035.50 88888.00 2009-10-22 11:46:18.375 295 12585.88 17.57 55035.53 88888.00 2009-10-22 11:46:18.500 295 12585.85 17.62 55035.53 88888.00 2009-10-22 11:46:18.625 295 12585.80 17.62 55035.53 88888.00 2009-10-22 11:46:18.750 295 12585.83 17.65 55035.53 88888.00 2009-10-22 11:46:18.875 295 12585.83 17.65 55035.53 88888.00 2009-10-22 11:46:19.000 295 12585.83 17.65 55035.53 88888.00 2009-10-22 11:46:19.125 295 12585.85 17.70 55035.57 88888.00 2009-10-22 11:46:19.250 295 12585.80 17.68 55035.60 88888.00 2009-10-22 11:46:19.375 295 12585.77 17.70 55035.60 88888.00 2009-10-22 11:46:19.500 295 12585.77 17.75 55035.60 88888.00 2009-10-22 11:46:19.625 295 12585.80 17.77 55035.60 88888.00 2009-10-22 11:46:19.750 295 12585.80 17.77 55035.60 88888.00 2009-10-22 11:46:19.875 295 12585.77 17.77 55035.60 88888.00 2009-10-22 11:46:20.000 295 12585.75 17.77 55035.57 88888.00 2009-10-22 11:46:20.125 295 12585.70 17.80 55035.60 88888.00 2009-10-22 11:46:20.250 295 12585.67 17.80 55035.65 88888.00 2009-10-22 11:46:20.375 295 12585.70 17.82 55035.62 88888.00 2009-10-22 11:46:20.500 295 12585.73 17.82 55035.60 88888.00 2009-10-22 11:46:20.625 295 12585.73 17.85 55035.60 88888.00 2009-10-22 11:46:20.750 295 12585.70 17.85 55035.60 88888.00 2009-10-22 11:46:20.875 295 12585.67 17.85 55035.62 88888.00 2009-10-22 11:46:21.000 295 12585.62 17.85 55035.62 88888.00 2009-10-22 11:46:21.125 295 12585.67 17.85 55035.62 88888.00 2009-10-22 11:46:21.250 295 12585.70 17.85 55035.62 88888.00 2009-10-22 11:46:21.375 295 12585.67 17.85 55035.65 88888.00 2009-10-22 11:46:21.500 295 12585.67 17.88 55035.68 88888.00 2009-10-22 11:46:21.625 295 12585.67 17.88 55035.68 88888.00 2009-10-22 11:46:21.750 295 12585.70 17.85 55035.68 88888.00 2009-10-22 11:46:21.875 295 12585.70 17.85 55035.65 88888.00 2009-10-22 11:46:22.000 295 12585.65 17.88 55035.65 88888.00 2009-10-22 11:46:22.125 295 12585.67 17.88 55035.65 88888.00 2009-10-22 11:46:22.250 295 12585.70 17.90 55035.65 88888.00 2009-10-22 11:46:22.375 295 12585.67 17.90 55035.65 88888.00 2009-10-22 11:46:22.500 295 12585.67 17.90 55035.65 88888.00 2009-10-22 11:46:22.625 295 12585.67 17.88 55035.68 88888.00 2009-10-22 11:46:22.750 295 12585.65 17.90 55035.68 88888.00 2009-10-22 11:46:22.875 295 12585.67 17.90 55035.70 88888.00 2009-10-22 11:46:23.000 295 12585.70 17.90 55035.70 88888.00 2009-10-22 11:46:23.125 295 12585.77 17.90 55035.70 88888.00 2009-10-22 11:46:23.250 295 12585.75 17.90 55035.68 88888.00 2009-10-22 11:46:23.375 295 12585.75 17.95 55035.70 88888.00 2009-10-22 11:46:23.500 295 12585.73 17.93 55035.70 88888.00 2009-10-22 11:46:23.625 295 12585.73 17.93 55035.68 88888.00 2009-10-22 11:46:23.750 295 12585.75 17.95 55035.65 88888.00 2009-10-22 11:46:23.875 295 12585.73 17.95 55035.68 88888.00 2009-10-22 11:46:24.000 295 12585.67 17.95 55035.68 88888.00 2009-10-22 11:46:24.125 295 12585.67 17.93 55035.68 88888.00 2009-10-22 11:46:24.250 295 12585.73 17.98 55035.70 88888.00 2009-10-22 11:46:24.375 295 12585.73 17.98 55035.70 88888.00 2009-10-22 11:46:24.500 295 12585.70 17.98 55035.72 88888.00 2009-10-22 11:46:24.625 295 12585.70 18.02 55035.70 88888.00 2009-10-22 11:46:24.750 295 12585.75 18.02 55035.70 88888.00 2009-10-22 11:46:24.875 295 12585.75 18.05 55035.70 88888.00 2009-10-22 11:46:25.000 295 12585.77 18.05 55035.72 88888.00 2009-10-22 11:46:25.125 295 12585.75 18.05 55035.70 88888.00 2009-10-22 11:46:25.250 295 12585.75 18.05 55035.72 88888.00 2009-10-22 11:46:25.375 295 12585.75 18.05 55035.72 88888.00 2009-10-22 11:46:25.500 295 12585.77 18.10 55035.72 88888.00 2009-10-22 11:46:25.625 295 12585.77 18.10 55035.72 88888.00 2009-10-22 11:46:25.750 295 12585.80 18.10 55035.75 88888.00 2009-10-22 11:46:25.875 295 12585.75 18.15 55035.78 88888.00 2009-10-22 11:46:26.000 295 12585.75 18.20 55035.75 88888.00 2009-10-22 11:46:26.125 295 12585.75 18.18 55035.75 88888.00 2009-10-22 11:46:26.250 295 12585.73 18.15 55035.72 88888.00 2009-10-22 11:46:26.375 295 12585.77 18.18 55035.75 88888.00 2009-10-22 11:46:26.500 295 12585.75 18.20 55035.75 88888.00 2009-10-22 11:46:26.625 295 12585.70 18.25 55035.72 88888.00 2009-10-22 11:46:26.750 295 12585.70 18.25 55035.70 88888.00 2009-10-22 11:46:26.875 295 12585.67 18.25 55035.70 88888.00 2009-10-22 11:46:27.000 295 12585.67 18.27 55035.70 88888.00 2009-10-22 11:46:27.125 295 12585.67 18.27 55035.70 88888.00 2009-10-22 11:46:27.250 295 12585.67 18.30 55035.70 88888.00 2009-10-22 11:46:27.375 295 12585.75 18.30 55035.70 88888.00 2009-10-22 11:46:27.500 295 12585.75 18.30 55035.70 88888.00 2009-10-22 11:46:27.625 295 12585.75 18.30 55035.70 88888.00 2009-10-22 11:46:27.750 295 12585.73 18.32 55035.72 88888.00 2009-10-22 11:46:27.875 295 12585.75 18.32 55035.72 88888.00 2009-10-22 11:46:28.000 295 12585.77 18.32 55035.72 88888.00 2009-10-22 11:46:28.125 295 12585.77 18.32 55035.72 88888.00 2009-10-22 11:46:28.250 295 12585.73 18.32 55035.72 88888.00 2009-10-22 11:46:28.375 295 12585.67 18.35 55035.72 88888.00 2009-10-22 11:46:28.500 295 12585.67 18.35 55035.72 88888.00 2009-10-22 11:46:28.625 295 12585.70 18.38 55035.70 88888.00 2009-10-22 11:46:28.750 295 12585.70 18.38 55035.70 88888.00 2009-10-22 11:46:28.875 295 12585.67 18.40 55035.70 88888.00 2009-10-22 11:46:29.000 295 12585.65 18.38 55035.70 88888.00 2009-10-22 11:46:29.125 295 12585.65 18.40 55035.70 88888.00 2009-10-22 11:46:29.250 295 12585.67 18.38 55035.70 88888.00 2009-10-22 11:46:29.375 295 12585.62 18.40 55035.70 88888.00 2009-10-22 11:46:29.500 295 12585.62 18.40 55035.70 88888.00 2009-10-22 11:46:29.625 295 12585.62 18.40 55035.72 88888.00 2009-10-22 11:46:29.750 295 12585.60 18.43 55035.72 88888.00 2009-10-22 11:46:29.875 295 12585.60 18.43 55035.72 88888.00 2009-10-22 11:46:30.000 295 12585.62 18.45 55035.70 88888.00 2009-10-22 11:46:30.125 295 12585.65 18.45 55035.70 88888.00 2009-10-22 11:46:30.250 295 12585.60 18.45 55035.72 88888.00 2009-10-22 11:46:30.375 295 12585.65 18.48 55035.78 88888.00 2009-10-22 11:46:30.500 295 12585.65 18.48 55035.78 88888.00 2009-10-22 11:46:30.625 295 12585.65 18.45 55035.75 88888.00 2009-10-22 11:46:30.750 295 12585.70 18.48 55035.78 88888.00 2009-10-22 11:46:30.875 295 12585.67 18.48 55035.75 88888.00 2009-10-22 11:46:31.000 295 12585.65 18.50 55035.78 88888.00 2009-10-22 11:46:31.125 295 12585.62 18.50 55035.78 88888.00 2009-10-22 11:46:31.250 295 12585.60 18.52 55035.78 88888.00 2009-10-22 11:46:31.375 295 12585.62 18.52 55035.80 88888.00 2009-10-22 11:46:31.500 295 12585.60 18.52 55035.78 88888.00 2009-10-22 11:46:31.625 295 12585.62 18.52 55035.78 88888.00 2009-10-22 11:46:31.750 295 12585.70 18.57 55035.78 88888.00 2009-10-22 11:46:31.875 295 12585.67 18.60 55035.75 88888.00 2009-10-22 11:46:32.000 295 12585.62 18.62 55035.75 88888.00 2009-10-22 11:46:32.125 295 12585.60 18.65 55035.72 88888.00 2009-10-22 11:46:32.250 295 12585.62 18.62 55035.75 88888.00 2009-10-22 11:46:32.375 295 12585.70 18.68 55035.75 88888.00 2009-10-22 11:46:32.500 295 12585.67 18.68 55035.72 88888.00 2009-10-22 11:46:32.625 295 12585.67 18.68 55035.72 88888.00 2009-10-22 11:46:32.750 295 12585.70 18.70 55035.70 88888.00 2009-10-22 11:46:32.875 295 12585.70 18.70 55035.72 88888.00 2009-10-22 11:46:33.000 295 12585.65 18.68 55035.70 88888.00 2009-10-22 11:46:33.125 295 12585.65 18.65 55035.70 88888.00 2009-10-22 11:46:33.250 295 12585.65 18.65 55035.72 88888.00 2009-10-22 11:46:33.375 295 12585.70 18.70 55035.75 88888.00 2009-10-22 11:46:33.500 295 12585.65 18.73 55035.70 88888.00 2009-10-22 11:46:33.625 295 12585.58 18.70 55035.70 88888.00 2009-10-22 11:46:33.750 295 12585.58 18.68 55035.68 88888.00 2009-10-22 11:46:33.875 295 12585.58 18.68 55035.70 88888.00 2009-10-22 11:46:34.000 295 12585.55 18.70 55035.70 88888.00 2009-10-22 11:46:34.125 295 12585.58 18.68 55035.70 88888.00 2009-10-22 11:46:34.250 295 12585.65 18.70 55035.72 88888.00 2009-10-22 11:46:34.375 295 12585.75 18.68 55035.68 88888.00 2009-10-22 11:46:34.500 295 12585.73 18.68 55035.68 88888.00 2009-10-22 11:46:34.625 295 12585.65 18.68 55035.70 88888.00 2009-10-22 11:46:34.750 295 12585.60 18.68 55035.68 88888.00 2009-10-22 11:46:34.875 295 12585.60 18.65 55035.68 88888.00 2009-10-22 11:46:35.000 295 12585.60 18.62 55035.68 88888.00 2009-10-22 11:46:35.125 295 12585.65 18.62 55035.68 88888.00 2009-10-22 11:46:35.250 295 12585.65 18.57 55035.70 88888.00 2009-10-22 11:46:35.375 295 12585.65 18.60 55035.70 88888.00 2009-10-22 11:46:35.500 295 12585.62 18.60 55035.70 88888.00 2009-10-22 11:46:35.625 295 12585.65 18.57 55035.68 88888.00 2009-10-22 11:46:35.750 295 12585.65 18.55 55035.68 88888.00 2009-10-22 11:46:35.875 295 12585.58 18.52 55035.68 88888.00 2009-10-22 11:46:36.000 295 12585.58 18.52 55035.65 88888.00 2009-10-22 11:46:36.125 295 12585.67 18.50 55035.65 88888.00 2009-10-22 11:46:36.250 295 12585.70 18.50 55035.65 88888.00 2009-10-22 11:46:36.375 295 12585.70 18.48 55035.65 88888.00 2009-10-22 11:46:36.500 295 12585.70 18.50 55035.62 88888.00 2009-10-22 11:46:36.625 295 12585.75 18.50 55035.65 88888.00 2009-10-22 11:46:36.750 295 12585.75 18.50 55035.65 88888.00 2009-10-22 11:46:36.875 295 12585.70 18.52 55035.65 88888.00 2009-10-22 11:46:37.000 295 12585.70 18.50 55035.62 88888.00 2009-10-22 11:46:37.125 295 12585.73 18.48 55035.65 88888.00 2009-10-22 11:46:37.250 295 12585.70 18.50 55035.62 88888.00 2009-10-22 11:46:37.375 295 12585.73 18.52 55035.60 88888.00 2009-10-22 11:46:37.500 295 12585.80 18.55 55035.57 88888.00 2009-10-22 11:46:37.625 295 12585.83 18.57 55035.57 88888.00 2009-10-22 11:46:37.750 295 12585.83 18.60 55035.62 88888.00 2009-10-22 11:46:37.875 295 12585.90 18.60 55035.62 88888.00 2009-10-22 11:46:38.000 295 12585.98 18.62 55035.60 88888.00 2009-10-22 11:46:38.125 295 12585.95 18.62 55035.62 88888.00 2009-10-22 11:46:38.250 295 12585.90 18.65 55035.62 88888.00 2009-10-22 11:46:38.375 295 12585.92 18.68 55035.60 88888.00 2009-10-22 11:46:38.500 295 12585.95 18.70 55035.60 88888.00 2009-10-22 11:46:38.625 295 12585.95 18.73 55035.60 88888.00 2009-10-22 11:46:38.750 295 12585.90 18.75 55035.60 88888.00 2009-10-22 11:46:38.875 295 12585.95 18.77 55035.60 88888.00 2009-10-22 11:46:39.000 295 12585.95 18.77 55035.57 88888.00 2009-10-22 11:46:39.125 295 12585.95 18.80 55035.60 88888.00 2009-10-22 11:46:39.250 295 12585.98 18.85 55035.60 88888.00 2009-10-22 11:46:39.375 295 12586.00 18.88 55035.55 88888.00 2009-10-22 11:46:39.500 295 12585.98 18.88 55035.53 88888.00 2009-10-22 11:46:39.625 295 12586.02 18.88 55035.53 88888.00 2009-10-22 11:46:39.750 295 12586.02 18.93 55035.50 88888.00 2009-10-22 11:46:39.875 295 12585.98 18.95 55035.50 88888.00 2009-10-22 11:46:40.000 295 12585.95 18.98 55035.50 88888.00 2009-10-22 11:46:40.125 295 12585.92 19.00 55035.50 88888.00 2009-10-22 11:46:40.250 295 12585.90 19.00 55035.50 88888.00 2009-10-22 11:46:40.375 295 12585.95 19.02 55035.50 88888.00 2009-10-22 11:46:40.500 295 12585.92 19.02 55035.50 88888.00 2009-10-22 11:46:40.625 295 12585.95 19.02 55035.50 88888.00 2009-10-22 11:46:40.750 295 12586.00 19.05 55035.50 88888.00 2009-10-22 11:46:40.875 295 12585.98 19.05 55035.47 88888.00 2009-10-22 11:46:41.000 295 12585.98 19.05 55035.45 88888.00 2009-10-22 11:46:41.125 295 12585.95 19.02 55035.47 88888.00 2009-10-22 11:46:41.250 295 12585.92 19.02 55035.50 88888.00 2009-10-22 11:46:41.375 295 12586.00 19.00 55035.47 88888.00 2009-10-22 11:46:41.500 295 12585.98 18.98 55035.50 88888.00 2009-10-22 11:46:41.625 295 12585.95 19.00 55035.50 88888.00 2009-10-22 11:46:41.750 295 12585.95 19.00 55035.47 88888.00 2009-10-22 11:46:41.875 295 12585.92 18.98 55035.45 88888.00 2009-10-22 11:46:42.000 295 12585.95 18.98 55035.47 88888.00 2009-10-22 11:46:42.125 295 12586.00 18.95 55035.50 88888.00 2009-10-22 11:46:42.250 295 12585.95 18.93 55035.50 88888.00 2009-10-22 11:46:42.375 295 12586.00 18.93 55035.50 88888.00 2009-10-22 11:46:42.500 295 12586.02 18.90 55035.47 88888.00 2009-10-22 11:46:42.625 295 12586.05 18.90 55035.47 88888.00 2009-10-22 11:46:42.750 295 12586.00 18.85 55035.45 88888.00 2009-10-22 11:46:42.875 295 12586.00 18.85 55035.45 88888.00 2009-10-22 11:46:43.000 295 12585.95 18.80 55035.45 88888.00 2009-10-22 11:46:43.125 295 12585.88 18.82 55035.47 88888.00 2009-10-22 11:46:43.250 295 12585.83 18.77 55035.50 88888.00 2009-10-22 11:46:43.375 295 12585.90 18.77 55035.47 88888.00 2009-10-22 11:46:43.500 295 12585.90 18.75 55035.45 88888.00 2009-10-22 11:46:43.625 295 12585.92 18.75 55035.45 88888.00 2009-10-22 11:46:43.750 295 12585.92 18.75 55035.45 88888.00 2009-10-22 11:46:43.875 295 12585.90 18.73 55035.47 88888.00 2009-10-22 11:46:44.000 295 12585.92 18.70 55035.45 88888.00 2009-10-22 11:46:44.125 295 12585.90 18.70 55035.43 88888.00 2009-10-22 11:46:44.250 295 12585.92 18.65 55035.45 88888.00 2009-10-22 11:46:44.375 295 12585.98 18.65 55035.43 88888.00 2009-10-22 11:46:44.500 295 12586.00 18.62 55035.43 88888.00 2009-10-22 11:46:44.625 295 12585.95 18.62 55035.45 88888.00 2009-10-22 11:46:44.750 295 12585.98 18.62 55035.45 88888.00 2009-10-22 11:46:44.875 295 12586.02 18.60 55035.47 88888.00 2009-10-22 11:46:45.000 295 12586.02 18.57 55035.45 88888.00 2009-10-22 11:46:45.125 295 12586.00 18.55 55035.43 88888.00 2009-10-22 11:46:45.250 295 12585.95 18.57 55035.45 88888.00 2009-10-22 11:46:45.375 295 12585.98 18.57 55035.45 88888.00 2009-10-22 11:46:45.500 295 12586.02 18.60 55035.43 88888.00 2009-10-22 11:46:45.625 295 12586.05 18.57 55035.43 88888.00 2009-10-22 11:46:45.750 295 12586.00 18.57 55035.40 88888.00 2009-10-22 11:46:45.875 295 12586.00 18.55 55035.40 88888.00 2009-10-22 11:46:46.000 295 12586.05 18.52 55035.40 88888.00 2009-10-22 11:46:46.125 295 12586.05 18.52 55035.40 88888.00 2009-10-22 11:46:46.250 295 12586.02 18.55 55035.38 88888.00 2009-10-22 11:46:46.375 295 12586.10 18.55 55035.38 88888.00 2009-10-22 11:46:46.500 295 12586.12 18.55 55035.38 88888.00 2009-10-22 11:46:46.625 295 12586.12 18.55 55035.38 88888.00 2009-10-22 11:46:46.750 295 12586.15 18.55 55035.38 88888.00 2009-10-22 11:46:46.875 295 12586.12 18.57 55035.38 88888.00 2009-10-22 11:46:47.000 295 12586.10 18.60 55035.35 88888.00 2009-10-22 11:46:47.125 295 12586.15 18.57 55035.38 88888.00 2009-10-22 11:46:47.250 295 12586.15 18.60 55035.38 88888.00 2009-10-22 11:46:47.375 295 12586.17 18.60 55035.35 88888.00 2009-10-22 11:46:47.500 295 12586.17 18.62 55035.35 88888.00 2009-10-22 11:46:47.625 295 12586.23 18.65 55035.30 88888.00 2009-10-22 11:46:47.750 295 12586.23 18.68 55035.32 88888.00 2009-10-22 11:46:47.875 295 12586.25 18.70 55035.32 88888.00 2009-10-22 11:46:48.000 295 12586.27 18.70 55035.30 88888.00 2009-10-22 11:46:48.125 295 12586.27 18.73 55035.32 88888.00 2009-10-22 11:46:48.250 295 12586.25 18.70 55035.32 88888.00 2009-10-22 11:46:48.375 295 12586.30 18.75 55035.32 88888.00 2009-10-22 11:46:48.500 295 12586.33 18.77 55035.30 88888.00 2009-10-22 11:46:48.625 295 12586.30 18.77 55035.32 88888.00 2009-10-22 11:46:48.750 295 12586.27 18.80 55035.30 88888.00 2009-10-22 11:46:48.875 295 12586.30 18.80 55035.30 88888.00 2009-10-22 11:46:49.000 295 12586.33 18.82 55035.28 88888.00 2009-10-22 11:46:49.125 295 12586.33 18.85 55035.28 88888.00 2009-10-22 11:46:49.250 295 12586.30 18.88 55035.28 88888.00 2009-10-22 11:46:49.375 295 12586.27 18.90 55035.28 88888.00 2009-10-22 11:46:49.500 295 12586.27 18.93 55035.28 88888.00 2009-10-22 11:46:49.625 295 12586.33 18.93 55035.25 88888.00 2009-10-22 11:46:49.750 295 12586.30 18.95 55035.25 88888.00 2009-10-22 11:46:49.875 295 12586.27 18.93 55035.28 88888.00 2009-10-22 11:46:50.000 295 12586.27 18.95 55035.28 88888.00 2009-10-22 11:46:50.125 295 12586.23 19.00 55035.30 88888.00 2009-10-22 11:46:50.250 295 12586.20 19.00 55035.30 88888.00 2009-10-22 11:46:50.375 295 12586.23 19.00 55035.28 88888.00 2009-10-22 11:46:50.500 295 12586.27 19.02 55035.28 88888.00 2009-10-22 11:46:50.625 295 12586.33 19.00 55035.30 88888.00 2009-10-22 11:46:50.750 295 12586.27 19.02 55035.28 88888.00 2009-10-22 11:46:50.875 295 12586.20 19.05 55035.30 88888.00 2009-10-22 11:46:51.000 295 12586.15 19.05 55035.32 88888.00 2009-10-22 11:46:51.125 295 12586.12 19.02 55035.32 88888.00 2009-10-22 11:46:51.250 295 12586.08 19.00 55035.32 88888.00 2009-10-22 11:46:51.375 295 12586.10 19.00 55035.32 88888.00 2009-10-22 11:46:51.500 295 12586.10 19.00 55035.30 88888.00 2009-10-22 11:46:51.625 295 12586.08 19.02 55035.30 88888.00 2009-10-22 11:46:51.750 295 12586.08 19.00 55035.30 88888.00 2009-10-22 11:46:51.875 295 12586.12 19.00 55035.30 88888.00 2009-10-22 11:46:52.000 295 12586.12 18.98 55035.30 88888.00 2009-10-22 11:46:52.125 295 12586.08 18.98 55035.30 88888.00 2009-10-22 11:46:52.250 295 12586.05 18.98 55035.28 88888.00 2009-10-22 11:46:52.375 295 12586.08 18.98 55035.28 88888.00 2009-10-22 11:46:52.500 295 12586.05 18.98 55035.30 88888.00 2009-10-22 11:46:52.625 295 12586.05 18.98 55035.30 88888.00 2009-10-22 11:46:52.750 295 12586.05 18.93 55035.28 88888.00 2009-10-22 11:46:52.875 295 12586.08 18.93 55035.25 88888.00 2009-10-22 11:46:53.000 295 12586.05 18.93 55035.25 88888.00 2009-10-22 11:46:53.125 295 12586.05 18.95 55035.25 88888.00 2009-10-22 11:46:53.250 295 12585.98 18.93 55035.28 88888.00 2009-10-22 11:46:53.375 295 12585.92 18.93 55035.25 88888.00 2009-10-22 11:46:53.500 295 12585.92 18.90 55035.28 88888.00 2009-10-22 11:46:53.625 295 12585.98 18.93 55035.28 88888.00 2009-10-22 11:46:53.750 295 12585.98 18.90 55035.28 88888.00 2009-10-22 11:46:53.875 295 12585.98 18.90 55035.28 88888.00 2009-10-22 11:46:54.000 295 12586.00 18.88 55035.25 88888.00 2009-10-22 11:46:54.125 295 12586.08 18.88 55035.28 88888.00 2009-10-22 11:46:54.250 295 12586.10 18.88 55035.28 88888.00 2009-10-22 11:46:54.375 295 12586.15 18.88 55035.28 88888.00 2009-10-22 11:46:54.500 295 12586.12 18.88 55035.25 88888.00 2009-10-22 11:46:54.625 295 12586.08 18.85 55035.25 88888.00 2009-10-22 11:46:54.750 295 12586.02 18.88 55035.25 88888.00 2009-10-22 11:46:54.875 295 12586.08 18.85 55035.28 88888.00 2009-10-22 11:46:55.000 295 12586.12 18.82 55035.25 88888.00 2009-10-22 11:46:55.125 295 12586.15 18.82 55035.28 88888.00 2009-10-22 11:46:55.250 295 12586.15 18.85 55035.28 88888.00 2009-10-22 11:46:55.375 295 12586.12 18.80 55035.28 88888.00 2009-10-22 11:46:55.500 295 12586.10 18.80 55035.25 88888.00 2009-10-22 11:46:55.625 295 12586.12 18.80 55035.25 88888.00 2009-10-22 11:46:55.750 295 12586.15 18.77 55035.25 88888.00 2009-10-22 11:46:55.875 295 12586.15 18.80 55035.28 88888.00 2009-10-22 11:46:56.000 295 12586.12 18.80 55035.28 88888.00 2009-10-22 11:46:56.125 295 12586.10 18.80 55035.28 88888.00 2009-10-22 11:46:56.250 295 12586.08 18.75 55035.30 88888.00 2009-10-22 11:46:56.375 295 12586.10 18.75 55035.28 88888.00 2009-10-22 11:46:56.500 295 12586.15 18.75 55035.30 88888.00 2009-10-22 11:46:56.625 295 12586.10 18.75 55035.32 88888.00 2009-10-22 11:46:56.750 295 12586.05 18.73 55035.30 88888.00 2009-10-22 11:46:56.875 295 12586.12 18.73 55035.30 88888.00 2009-10-22 11:46:57.000 295 12586.17 18.70 55035.32 88888.00 2009-10-22 11:46:57.125 295 12586.15 18.70 55035.32 88888.00 2009-10-22 11:46:57.250 295 12586.10 18.65 55035.32 88888.00 2009-10-22 11:46:57.375 295 12586.10 18.65 55035.32 88888.00 2009-10-22 11:46:57.500 295 12586.02 18.62 55035.32 88888.00 2009-10-22 11:46:57.625 295 12586.02 18.60 55035.32 88888.00 2009-10-22 11:46:57.750 295 12586.08 18.60 55035.32 88888.00 2009-10-22 11:46:57.875 295 12586.08 18.60 55035.32 88888.00 2009-10-22 11:46:58.000 295 12586.05 18.55 55035.30 88888.00 2009-10-22 11:46:58.125 295 12586.08 18.52 55035.30 88888.00 2009-10-22 11:46:58.250 295 12586.15 18.52 55035.32 88888.00 2009-10-22 11:46:58.375 295 12586.20 18.52 55035.32 88888.00 2009-10-22 11:46:58.500 295 12586.20 18.52 55035.32 88888.00 2009-10-22 11:46:58.625 295 12586.23 18.50 55035.28 88888.00 2009-10-22 11:46:58.750 295 12586.23 18.50 55035.28 88888.00 2009-10-22 11:46:58.875 295 12586.25 18.50 55035.28 88888.00 2009-10-22 11:46:59.000 295 12586.23 18.50 55035.28 88888.00 2009-10-22 11:46:59.125 295 12586.17 18.48 55035.28 88888.00 2009-10-22 11:46:59.250 295 12586.15 18.48 55035.30 88888.00 2009-10-22 11:46:59.375 295 12586.17 18.50 55035.28 88888.00 2009-10-22 11:46:59.500 295 12586.25 18.50 55035.28 88888.00 2009-10-22 11:46:59.625 295 12586.30 18.50 55035.25 88888.00 2009-10-22 11:46:59.750 295 12586.30 18.50 55035.25 88888.00 2009-10-22 11:46:59.875 295 12586.38 18.50 55035.28 88888.00 2009-10-22 11:47:00.000 295 12586.40 18.52 55035.28 88888.00 2009-10-22 11:47:00.125 295 12586.40 18.52 55035.28 88888.00 2009-10-22 11:47:00.250 295 12586.42 18.52 55035.25 88888.00 2009-10-22 11:47:00.375 295 12586.50 18.55 55035.22 88888.00 2009-10-22 11:47:00.500 295 12586.50 18.55 55035.22 88888.00 2009-10-22 11:47:00.625 295 12586.55 18.57 55035.25 88888.00 2009-10-22 11:47:00.750 295 12586.60 18.60 55035.25 88888.00 2009-10-22 11:47:00.875 295 12586.62 18.62 55035.22 88888.00 2009-10-22 11:47:01.000 295 12586.60 18.62 55035.22 88888.00 2009-10-22 11:47:01.125 295 12586.60 18.62 55035.25 88888.00 2009-10-22 11:47:01.250 295 12586.62 18.62 55035.20 88888.00 2009-10-22 11:47:01.375 295 12586.67 18.65 55035.18 88888.00 2009-10-22 11:47:01.500 295 12586.67 18.70 55035.15 88888.00 2009-10-22 11:47:01.625 295 12586.73 18.75 55035.15 88888.00 2009-10-22 11:47:01.750 295 12586.73 18.75 55035.18 88888.00 2009-10-22 11:47:01.875 295 12586.73 18.77 55035.15 88888.00 2009-10-22 11:47:02.000 295 12586.73 18.80 55035.18 88888.00 2009-10-22 11:47:02.125 295 12586.75 18.85 55035.18 88888.00 2009-10-22 11:47:02.250 295 12586.80 18.85 55035.18 88888.00 2009-10-22 11:47:02.375 295 12586.80 18.85 55035.18 88888.00 2009-10-22 11:47:02.500 295 12586.83 18.90 55035.20 88888.00 2009-10-22 11:47:02.625 295 12586.80 18.93 55035.18 88888.00 2009-10-22 11:47:02.750 295 12586.80 18.98 55035.15 88888.00 2009-10-22 11:47:02.875 295 12586.73 18.98 55035.18 88888.00 2009-10-22 11:47:03.000 295 12586.75 18.98 55035.18 88888.00 2009-10-22 11:47:03.125 295 12586.80 19.00 55035.18 88888.00 2009-10-22 11:47:03.250 295 12586.75 19.00 55035.18 88888.00 2009-10-22 11:47:03.375 295 12586.73 19.00 55035.15 88888.00 2009-10-22 11:47:03.500 295 12586.75 19.00 55035.15 88888.00 2009-10-22 11:47:03.625 295 12586.67 19.02 55035.15 88888.00 2009-10-22 11:47:03.750 295 12586.70 19.07 55035.15 88888.00 2009-10-22 11:47:03.875 295 12586.75 19.07 55035.15 88888.00 2009-10-22 11:47:04.000 295 12586.77 19.07 55035.15 88888.00 2009-10-22 11:47:04.125 295 12586.70 19.07 55035.15 88888.00 2009-10-22 11:47:04.250 295 12586.65 19.05 55035.15 88888.00 2009-10-22 11:47:04.375 295 12586.70 19.07 55035.12 88888.00 2009-10-22 11:47:04.500 295 12586.77 19.05 55035.15 88888.00 2009-10-22 11:47:04.625 295 12586.83 19.05 55035.15 88888.00 2009-10-22 11:47:04.750 295 12586.75 19.07 55035.15 88888.00 2009-10-22 11:47:04.875 295 12586.67 19.07 55035.18 88888.00 2009-10-22 11:47:05.000 295 12586.65 19.07 55035.18 88888.00 2009-10-22 11:47:05.125 295 12586.67 19.07 55035.18 88888.00 2009-10-22 11:47:05.250 295 12586.65 19.10 55035.18 88888.00 2009-10-22 11:47:05.375 295 12586.62 19.10 55035.18 88888.00 2009-10-22 11:47:05.500 295 12586.60 19.10 55035.20 88888.00 2009-10-22 11:47:05.625 295 12586.60 19.10 55035.22 88888.00 2009-10-22 11:47:05.750 295 12586.60 19.07 55035.22 88888.00 2009-10-22 11:47:05.875 295 12586.52 19.07 55035.20 88888.00 2009-10-22 11:47:06.000 295 12586.52 19.07 55035.22 88888.00 2009-10-22 11:47:06.125 295 12586.52 19.07 55035.25 88888.00 2009-10-22 11:47:06.250 295 12586.52 19.07 55035.22 88888.00 2009-10-22 11:47:06.375 295 12586.52 19.07 55035.20 88888.00 2009-10-22 11:47:06.500 295 12586.52 19.10 55035.20 88888.00 2009-10-22 11:47:06.625 295 12586.55 19.07 55035.20 88888.00 2009-10-22 11:47:06.750 295 12586.55 19.07 55035.20 88888.00 2009-10-22 11:47:06.875 295 12586.45 19.07 55035.22 88888.00 2009-10-22 11:47:07.000 295 12586.42 19.10 55035.22 88888.00 2009-10-22 11:47:07.125 295 12586.48 19.12 55035.22 88888.00 2009-10-22 11:47:07.250 295 12586.48 19.12 55035.20 88888.00 2009-10-22 11:47:07.375 295 12586.48 19.15 55035.22 88888.00 2009-10-22 11:47:07.500 295 12586.38 19.12 55035.22 88888.00 2009-10-22 11:47:07.625 295 12586.42 19.12 55035.22 88888.00 2009-10-22 11:47:07.750 295 12586.45 19.10 55035.22 88888.00 2009-10-22 11:47:07.875 295 12586.48 19.12 55035.20 88888.00 2009-10-22 11:47:08.000 295 12586.40 19.15 55035.20 88888.00 2009-10-22 11:47:08.125 295 12586.33 19.18 55035.20 88888.00 2009-10-22 11:47:08.250 295 12586.33 19.20 55035.22 88888.00 2009-10-22 11:47:08.375 295 12586.35 19.23 55035.20 88888.00 2009-10-22 11:47:08.500 295 12586.33 19.23 55035.20 88888.00 2009-10-22 11:47:08.625 295 12586.25 19.23 55035.22 88888.00 2009-10-22 11:47:08.750 295 12586.23 19.25 55035.22 88888.00 2009-10-22 11:47:08.875 295 12586.25 19.25 55035.20 88888.00 2009-10-22 11:47:09.000 295 12586.23 19.25 55035.20 88888.00 2009-10-22 11:47:09.125 295 12586.12 19.27 55035.20 88888.00 2009-10-22 11:47:09.250 295 12586.08 19.30 55035.20 88888.00 2009-10-22 11:47:09.375 295 12586.10 19.30 55035.22 88888.00 2009-10-22 11:47:09.500 295 12586.10 19.32 55035.22 88888.00 2009-10-22 11:47:09.625 295 12586.10 19.32 55035.22 88888.00 2009-10-22 11:47:09.750 295 12586.10 19.30 55035.20 88888.00 2009-10-22 11:47:09.875 295 12586.02 19.32 55035.22 88888.00 2009-10-22 11:47:10.000 295 12585.98 19.30 55035.22 88888.00 2009-10-22 11:47:10.125 295 12585.98 19.27 55035.25 88888.00 2009-10-22 11:47:10.250 295 12585.92 19.27 55035.25 88888.00 2009-10-22 11:47:10.375 295 12585.92 19.27 55035.25 88888.00 2009-10-22 11:47:10.500 295 12585.90 19.30 55035.25 88888.00 2009-10-22 11:47:10.625 295 12585.88 19.32 55035.28 88888.00 2009-10-22 11:47:10.750 295 12585.85 19.30 55035.28 88888.00 2009-10-22 11:47:10.875 295 12585.83 19.30 55035.25 88888.00 2009-10-22 11:47:11.000 295 12585.75 19.30 55035.28 88888.00 2009-10-22 11:47:11.125 295 12585.77 19.27 55035.28 88888.00 2009-10-22 11:47:11.250 295 12585.77 19.25 55035.28 88888.00 2009-10-22 11:47:11.375 295 12585.75 19.25 55035.28 88888.00 2009-10-22 11:47:11.500 295 12585.70 19.25 55035.25 88888.00 2009-10-22 11:47:11.625 295 12585.67 19.25 55035.25 88888.00 2009-10-22 11:47:11.750 295 12585.65 19.23 55035.25 88888.00 2009-10-22 11:47:11.875 295 12585.58 19.25 55035.28 88888.00 2009-10-22 11:47:12.000 295 12585.58 19.23 55035.28 88888.00 2009-10-22 11:47:12.125 295 12585.62 19.23 55035.28 88888.00 2009-10-22 11:47:12.250 295 12585.67 19.23 55035.28 88888.00 2009-10-22 11:47:12.375 295 12585.70 19.23 55035.28 88888.00 2009-10-22 11:47:12.500 295 12585.70 19.23 55035.30 88888.00 2009-10-22 11:47:12.625 295 12585.65 19.23 55035.28 88888.00 2009-10-22 11:47:12.750 295 12585.65 19.20 55035.28 88888.00 2009-10-22 11:47:12.875 295 12585.70 19.18 55035.30 88888.00 2009-10-22 11:47:13.000 295 12585.65 19.18 55035.30 88888.00 2009-10-22 11:47:13.125 295 12585.67 19.18 55035.30 88888.00 2009-10-22 11:47:13.250 295 12585.70 19.20 55035.30 88888.00 2009-10-22 11:47:13.375 295 12585.75 19.20 55035.30 88888.00 2009-10-22 11:47:13.500 295 12585.77 19.20 55035.30 88888.00 2009-10-22 11:47:13.625 295 12585.77 19.23 55035.28 88888.00 2009-10-22 11:47:13.750 295 12585.83 19.23 55035.25 88888.00 2009-10-22 11:47:13.875 295 12585.85 19.23 55035.25 88888.00 2009-10-22 11:47:14.000 295 12585.90 19.23 55035.25 88888.00 2009-10-22 11:47:14.125 295 12585.88 19.25 55035.28 88888.00 2009-10-22 11:47:14.250 295 12585.80 19.25 55035.28 88888.00 2009-10-22 11:47:14.375 295 12585.88 19.27 55035.25 88888.00 2009-10-22 11:47:14.500 295 12585.92 19.25 55035.28 88888.00 2009-10-22 11:47:14.625 295 12585.90 19.25 55035.28 88888.00 2009-10-22 11:47:14.750 295 12585.88 19.27 55035.25 88888.00 2009-10-22 11:47:14.875 295 12585.85 19.27 55035.25 88888.00 2009-10-22 11:47:15.000 295 12585.90 19.30 55035.25 88888.00 2009-10-22 11:47:15.125 295 12585.92 19.30 55035.25 88888.00 2009-10-22 11:47:15.250 295 12585.90 19.30 55035.28 88888.00 2009-10-22 11:47:15.375 295 12585.95 19.30 55035.28 88888.00 2009-10-22 11:47:15.500 295 12585.95 19.32 55035.28 88888.00 2009-10-22 11:47:15.625 295 12585.98 19.32 55035.28 88888.00 2009-10-22 11:47:15.750 295 12585.98 19.35 55035.28 88888.00 2009-10-22 11:47:15.875 295 12585.98 19.35 55035.25 88888.00 2009-10-22 11:47:16.000 295 12586.00 19.35 55035.28 88888.00 2009-10-22 11:47:16.125 295 12586.02 19.40 55035.30 88888.00 2009-10-22 11:47:16.250 295 12586.02 19.38 55035.30 88888.00 2009-10-22 11:47:16.375 295 12586.10 19.38 55035.25 88888.00 2009-10-22 11:47:16.500 295 12586.08 19.38 55035.22 88888.00 2009-10-22 11:47:16.625 295 12586.08 19.40 55035.25 88888.00 2009-10-22 11:47:16.750 295 12586.08 19.43 55035.25 88888.00 2009-10-22 11:47:16.875 295 12586.02 19.45 55035.25 88888.00 2009-10-22 11:47:17.000 295 12586.02 19.45 55035.22 88888.00 2009-10-22 11:47:17.125 295 12585.98 19.48 55035.22 88888.00 2009-10-22 11:47:17.250 295 12585.95 19.50 55035.28 88888.00 2009-10-22 11:47:17.375 295 12586.02 19.52 55035.28 88888.00 2009-10-22 11:47:17.500 295 12586.08 19.55 55035.25 88888.00 2009-10-22 11:47:17.625 295 12586.08 19.57 55035.25 88888.00 2009-10-22 11:47:17.750 295 12586.10 19.57 55035.22 88888.00 2009-10-22 11:47:17.875 295 12586.15 19.57 55035.22 88888.00 2009-10-22 11:47:18.000 295 12586.12 19.60 55035.20 88888.00 2009-10-22 11:47:18.125 295 12586.10 19.60 55035.22 88888.00 2009-10-22 11:47:18.250 295 12586.10 19.60 55035.25 88888.00 2009-10-22 11:47:18.375 295 12586.12 19.62 55035.22 88888.00 2009-10-22 11:47:18.500 295 12586.15 19.62 55035.22 88888.00 2009-10-22 11:47:18.625 295 12586.20 19.65 55035.22 88888.00 2009-10-22 11:47:18.750 295 12586.20 19.65 55035.22 88888.00 2009-10-22 11:47:18.875 295 12586.15 19.65 55035.28 88888.00 2009-10-22 11:47:19.000 295 12586.15 19.68 55035.28 88888.00 2009-10-22 11:47:19.125 295 12586.25 19.68 55035.28 88888.00 2009-10-22 11:47:19.250 295 12586.23 19.68 55035.28 88888.00 2009-10-22 11:47:19.375 295 12586.30 19.70 55035.28 88888.00 2009-10-22 11:47:19.500 295 12586.33 19.68 55035.25 88888.00 2009-10-22 11:47:19.625 295 12586.23 19.68 55035.28 88888.00 2009-10-22 11:47:19.750 295 12586.23 19.68 55035.28 88888.00 2009-10-22 11:47:19.875 295 12586.23 19.70 55035.28 88888.00 2009-10-22 11:47:20.000 295 12586.20 19.70 55035.28 88888.00 2009-10-22 11:47:20.125 295 12586.23 19.73 55035.28 88888.00 2009-10-22 11:47:20.250 295 12586.17 19.70 55035.30 88888.00 2009-10-22 11:47:20.375 295 12586.17 19.70 55035.32 88888.00 2009-10-22 11:47:20.500 295 12586.17 19.73 55035.30 88888.00 2009-10-22 11:47:20.625 295 12586.15 19.75 55035.28 88888.00 2009-10-22 11:47:20.750 295 12586.20 19.73 55035.28 88888.00 2009-10-22 11:47:20.875 295 12586.20 19.73 55035.28 88888.00 2009-10-22 11:47:21.000 295 12586.23 19.73 55035.30 88888.00 2009-10-22 11:47:21.125 295 12586.15 19.73 55035.32 88888.00 2009-10-22 11:47:21.250 295 12586.10 19.73 55035.30 88888.00 2009-10-22 11:47:21.375 295 12586.15 19.75 55035.30 88888.00 2009-10-22 11:47:21.500 295 12586.20 19.77 55035.30 88888.00 2009-10-22 11:47:21.625 295 12586.15 19.77 55035.32 88888.00 2009-10-22 11:47:21.750 295 12586.10 19.77 55035.32 88888.00 2009-10-22 11:47:21.875 295 12586.10 19.77 55035.32 88888.00 2009-10-22 11:47:22.000 295 12586.12 19.80 55035.32 88888.00 2009-10-22 11:47:22.125 295 12586.15 19.80 55035.32 88888.00 2009-10-22 11:47:22.250 295 12586.17 19.80 55035.32 88888.00 2009-10-22 11:47:22.375 295 12586.25 19.80 55035.32 88888.00 2009-10-22 11:47:22.500 295 12586.30 19.80 55035.32 88888.00 2009-10-22 11:47:22.625 295 12586.25 19.82 55035.35 88888.00 2009-10-22 11:47:22.750 295 12586.17 19.88 55035.38 88888.00 2009-10-22 11:47:22.875 295 12586.12 19.90 55035.35 88888.00 2009-10-22 11:47:23.000 295 12586.15 19.88 55035.35 88888.00 2009-10-22 11:47:23.125 295 12586.15 19.90 55035.38 88888.00 2009-10-22 11:47:23.250 295 12586.10 19.90 55035.40 88888.00 2009-10-22 11:47:23.375 295 12586.17 19.90 55035.40 88888.00 2009-10-22 11:47:23.500 295 12586.17 19.93 55035.38 88888.00 2009-10-22 11:47:23.625 295 12586.17 19.95 55035.38 88888.00 2009-10-22 11:47:23.750 295 12586.17 19.95 55035.38 88888.00 2009-10-22 11:47:23.875 295 12586.10 19.98 55035.40 88888.00 2009-10-22 11:47:24.000 295 12586.08 19.98 55035.40 88888.00 2009-10-22 11:47:24.125 295 12586.00 20.00 55035.43 88888.00 2009-10-22 11:47:24.250 295 12585.98 20.00 55035.45 88888.00 2009-10-22 11:47:24.375 295 12586.02 19.98 55035.45 88888.00 2009-10-22 11:47:24.500 295 12586.05 19.98 55035.45 88888.00 2009-10-22 11:47:24.625 295 12586.12 19.98 55035.45 88888.00 2009-10-22 11:47:24.750 295 12586.15 20.00 55035.45 88888.00 2009-10-22 11:47:24.875 295 12586.15 20.02 55035.45 88888.00 2009-10-22 11:47:25.000 295 12586.08 20.00 55035.47 88888.00 2009-10-22 11:47:25.125 295 12586.00 19.98 55035.50 88888.00 2009-10-22 11:47:25.250 295 12585.98 20.00 55035.47 88888.00 2009-10-22 11:47:25.375 295 12586.05 19.98 55035.50 88888.00 2009-10-22 11:47:25.500 295 12586.08 19.98 55035.50 88888.00 2009-10-22 11:47:25.625 295 12586.05 19.98 55035.53 88888.00 2009-10-22 11:47:25.750 295 12586.00 19.98 55035.55 88888.00 2009-10-22 11:47:25.875 295 12585.98 19.98 55035.53 88888.00 2009-10-22 11:47:26.000 295 12586.00 19.95 55035.55 88888.00 2009-10-22 11:47:26.125 295 12585.98 19.93 55035.57 88888.00 2009-10-22 11:47:26.250 295 12585.98 19.90 55035.60 88888.00 2009-10-22 11:47:26.375 295 12586.00 19.88 55035.60 88888.00 2009-10-22 11:47:26.500 295 12586.02 19.88 55035.60 88888.00 2009-10-22 11:47:26.625 295 12586.02 19.90 55035.62 88888.00 2009-10-22 11:47:26.750 295 12585.90 19.88 55035.65 88888.00 2009-10-22 11:47:26.875 295 12585.85 19.88 55035.68 88888.00 2009-10-22 11:47:27.000 295 12585.92 19.85 55035.65 88888.00 2009-10-22 11:47:27.125 295 12585.98 19.77 55035.68 88888.00 2009-10-22 11:47:27.250 295 12585.92 19.73 55035.70 88888.00 2009-10-22 11:47:27.375 295 12585.92 19.73 55035.70 88888.00 2009-10-22 11:47:27.500 295 12585.90 19.73 55035.70 88888.00 2009-10-22 11:47:27.625 295 12585.90 19.70 55035.75 88888.00 2009-10-22 11:47:27.750 295 12585.88 19.68 55035.72 88888.00 2009-10-22 11:47:27.875 295 12585.90 19.62 55035.72 88888.00 2009-10-22 11:47:28.000 295 12585.88 19.62 55035.72 88888.00 2009-10-22 11:47:28.125 295 12585.83 19.62 55035.75 88888.00 2009-10-22 11:47:28.250 295 12585.83 19.57 55035.80 88888.00 2009-10-22 11:47:28.375 295 12585.85 19.57 55035.80 88888.00 2009-10-22 11:47:28.500 295 12585.88 19.55 55035.80 88888.00 2009-10-22 11:47:28.625 295 12585.88 19.55 55035.82 88888.00 2009-10-22 11:47:28.750 295 12585.90 19.55 55035.82 88888.00 2009-10-22 11:47:28.875 295 12585.90 19.52 55035.85 88888.00 2009-10-22 11:47:29.000 295 12585.85 19.52 55035.85 88888.00 2009-10-22 11:47:29.125 295 12585.85 19.52 55035.88 88888.00 2009-10-22 11:47:29.250 295 12585.85 19.52 55035.88 88888.00 2009-10-22 11:47:29.375 295 12585.92 19.52 55035.90 88888.00 2009-10-22 11:47:29.500 295 12585.92 19.52 55035.90 88888.00 2009-10-22 11:47:29.625 295 12585.95 19.50 55035.93 88888.00 2009-10-22 11:47:29.750 295 12586.00 19.52 55035.90 88888.00 2009-10-22 11:47:29.875 295 12586.02 19.50 55035.90 88888.00 2009-10-22 11:47:30.000 295 12586.00 19.50 55035.90 88888.00 2009-10-22 11:47:30.125 295 12586.02 19.52 55035.93 88888.00 2009-10-22 11:47:30.250 295 12586.02 19.52 55035.93 88888.00 2009-10-22 11:47:30.375 295 12586.08 19.55 55035.93 88888.00 2009-10-22 11:47:30.500 295 12586.02 19.57 55035.93 88888.00 2009-10-22 11:47:30.625 295 12586.00 19.55 55035.95 88888.00 2009-10-22 11:47:30.750 295 12586.00 19.52 55035.95 88888.00 2009-10-22 11:47:30.875 295 12586.05 19.55 55035.95 88888.00 2009-10-22 11:47:31.000 295 12586.08 19.52 55035.97 88888.00 2009-10-22 11:47:31.125 295 12586.08 19.52 55035.97 88888.00 2009-10-22 11:47:31.250 295 12586.05 19.52 55035.97 88888.00 2009-10-22 11:47:31.375 295 12586.08 19.52 55035.97 88888.00 2009-10-22 11:47:31.500 295 12586.10 19.52 55035.97 88888.00 2009-10-22 11:47:31.625 295 12586.08 19.52 55036.00 88888.00 2009-10-22 11:47:31.750 295 12586.10 19.52 55036.03 88888.00 2009-10-22 11:47:31.875 295 12586.08 19.50 55036.00 88888.00 2009-10-22 11:47:32.000 295 12586.15 19.48 55035.97 88888.00 2009-10-22 11:47:32.125 295 12586.15 19.50 55036.00 88888.00 2009-10-22 11:47:32.250 295 12586.00 19.50 55036.03 88888.00 2009-10-22 11:47:32.375 295 12586.00 19.48 55036.03 88888.00 2009-10-22 11:47:32.500 295 12586.15 19.45 55036.03 88888.00 2009-10-22 11:47:32.625 295 12586.15 19.48 55036.03 88888.00 2009-10-22 11:47:32.750 295 12586.08 19.48 55036.05 88888.00 2009-10-22 11:47:32.875 295 12586.05 19.45 55036.05 88888.00 2009-10-22 11:47:33.000 295 12586.02 19.43 55036.05 88888.00 2009-10-22 11:47:33.125 295 12586.05 19.45 55036.07 88888.00 2009-10-22 11:47:33.250 295 12586.05 19.43 55036.07 88888.00 2009-10-22 11:47:33.375 295 12586.08 19.43 55036.10 88888.00 2009-10-22 11:47:33.500 295 12586.10 19.40 55036.10 88888.00 2009-10-22 11:47:33.625 295 12586.10 19.40 55036.10 88888.00 2009-10-22 11:47:33.750 295 12586.05 19.40 55036.07 88888.00 2009-10-22 11:47:33.875 295 12586.05 19.38 55036.10 88888.00 2009-10-22 11:47:34.000 295 12586.08 19.32 55036.07 88888.00 2009-10-22 11:47:34.125 295 12586.10 19.30 55036.12 88888.00 2009-10-22 11:47:34.250 295 12586.02 19.27 55036.12 88888.00 2009-10-22 11:47:34.375 295 12586.02 19.27 55036.15 88888.00 2009-10-22 11:47:34.500 295 12586.00 19.25 55036.18 88888.00 2009-10-22 11:47:34.625 295 12586.02 19.23 55036.15 88888.00 2009-10-22 11:47:34.750 295 12586.02 19.23 55036.15 88888.00 2009-10-22 11:47:34.875 295 12586.05 19.20 55036.18 88888.00 2009-10-22 11:47:35.000 295 12586.02 19.20 55036.15 88888.00 2009-10-22 11:47:35.125 295 12585.95 19.20 55036.15 88888.00 2009-10-22 11:47:35.250 295 12585.92 19.15 55036.15 88888.00 2009-10-22 11:47:35.375 295 12585.95 19.15 55036.15 88888.00 2009-10-22 11:47:35.500 295 12586.00 19.12 55036.12 88888.00 2009-10-22 11:47:35.625 295 12586.05 19.10 55036.12 88888.00 2009-10-22 11:47:35.750 295 12586.05 19.07 55036.12 88888.00 2009-10-22 11:47:35.875 295 12586.05 19.07 55036.15 88888.00 2009-10-22 11:47:36.000 295 12586.10 19.07 55036.15 88888.00 2009-10-22 11:47:36.125 295 12586.15 19.05 55036.18 88888.00 2009-10-22 11:47:36.250 295 12586.12 19.00 55036.18 88888.00 2009-10-22 11:47:36.375 295 12586.20 18.95 55036.18 88888.00 2009-10-22 11:47:36.500 295 12586.25 18.95 55036.18 88888.00 2009-10-22 11:47:36.625 295 12586.23 18.93 55036.18 88888.00 2009-10-22 11:47:36.750 295 12586.20 18.93 55036.18 88888.00 2009-10-22 11:47:36.875 295 12586.20 18.93 55036.18 88888.00 2009-10-22 11:47:37.000 295 12586.27 18.90 55036.20 88888.00 2009-10-22 11:47:37.125 295 12586.38 18.88 55036.20 88888.00 2009-10-22 11:47:37.250 295 12586.40 18.88 55036.20 88888.00 2009-10-22 11:47:37.375 295 12586.42 18.88 55036.18 88888.00 2009-10-22 11:47:37.500 295 12586.42 18.88 55036.20 88888.00 2009-10-22 11:47:37.625 295 12586.42 18.90 55036.22 88888.00 2009-10-22 11:47:37.750 295 12586.42 18.88 55036.20 88888.00 2009-10-22 11:47:37.875 295 12586.50 18.88 55036.20 88888.00 2009-10-22 11:47:38.000 295 12586.58 18.88 55036.18 88888.00 2009-10-22 11:47:38.125 295 12586.58 18.90 55036.18 88888.00 2009-10-22 11:47:38.250 295 12586.60 18.90 55036.18 88888.00 2009-10-22 11:47:38.375 295 12586.70 18.93 55036.18 88888.00 2009-10-22 11:47:38.500 295 12586.70 18.93 55036.20 88888.00 2009-10-22 11:47:38.625 295 12586.73 18.95 55036.20 88888.00 2009-10-22 11:47:38.750 295 12586.70 18.95 55036.22 88888.00 2009-10-22 11:47:38.875 295 12586.67 18.95 55036.20 88888.00 2009-10-22 11:47:39.000 295 12586.70 18.98 55036.20 88888.00 2009-10-22 11:47:39.125 295 12586.75 18.98 55036.22 88888.00 2009-10-22 11:47:39.250 295 12586.80 18.98 55036.18 88888.00 2009-10-22 11:47:39.375 295 12586.83 19.00 55036.20 88888.00 2009-10-22 11:47:39.500 295 12586.77 19.00 55036.18 88888.00 2009-10-22 11:47:39.625 295 12586.77 18.98 55036.15 88888.00 2009-10-22 11:47:39.750 295 12586.80 19.00 55036.15 88888.00 2009-10-22 11:47:39.875 295 12586.77 19.00 55036.18 88888.00 2009-10-22 11:47:40.000 295 12586.77 19.00 55036.20 88888.00 2009-10-22 11:47:40.125 295 12586.80 19.02 55036.18 88888.00 2009-10-22 11:47:40.250 295 12586.83 19.00 55036.18 88888.00 2009-10-22 11:47:40.375 295 12586.88 18.98 55036.15 88888.00 2009-10-22 11:47:40.500 295 12586.92 18.98 55036.15 88888.00 2009-10-22 11:47:40.625 295 12586.90 18.98 55036.18 88888.00 2009-10-22 11:47:40.750 295 12586.90 18.98 55036.20 88888.00 2009-10-22 11:47:40.875 295 12586.90 18.98 55036.18 88888.00 2009-10-22 11:47:41.000 295 12586.90 18.98 55036.20 88888.00 2009-10-22 11:47:41.125 295 12586.95 18.98 55036.20 88888.00 2009-10-22 11:47:41.250 295 12586.98 18.95 55036.20 88888.00 2009-10-22 11:47:41.375 295 12587.08 18.95 55036.18 88888.00 2009-10-22 11:47:41.500 295 12587.08 18.95 55036.20 88888.00 2009-10-22 11:47:41.625 295 12587.05 18.95 55036.20 88888.00 2009-10-22 11:47:41.750 295 12587.08 18.93 55036.20 88888.00 2009-10-22 11:47:41.875 295 12587.15 18.93 55036.22 88888.00 2009-10-22 11:47:42.000 295 12587.15 18.93 55036.20 88888.00 2009-10-22 11:47:42.125 295 12587.10 18.93 55036.22 88888.00 2009-10-22 11:47:42.250 295 12587.10 18.90 55036.22 88888.00 2009-10-22 11:47:42.375 295 12587.20 18.93 55036.22 88888.00 2009-10-22 11:47:42.500 295 12587.17 18.93 55036.22 88888.00 2009-10-22 11:47:42.625 295 12587.17 18.95 55036.20 88888.00 2009-10-22 11:47:42.750 295 12587.17 18.95 55036.20 88888.00 2009-10-22 11:47:42.875 295 12587.23 18.90 55036.20 88888.00 2009-10-22 11:47:43.000 295 12587.23 18.90 55036.20 88888.00 2009-10-22 11:47:43.125 295 12587.23 18.95 55036.22 88888.00 2009-10-22 11:47:43.250 295 12587.23 18.93 55036.20 88888.00 2009-10-22 11:47:43.375 295 12587.25 18.95 55036.22 88888.00 2009-10-22 11:47:43.500 295 12587.25 18.95 55036.22 88888.00 2009-10-22 11:47:43.625 295 12587.25 18.90 55036.22 88888.00 2009-10-22 11:47:43.750 295 12587.25 18.93 55036.20 88888.00 2009-10-22 11:47:43.875 295 12587.25 18.93 55036.20 88888.00 2009-10-22 11:47:44.000 295 12587.23 18.93 55036.18 88888.00 2009-10-22 11:47:44.125 295 12587.23 18.98 55036.22 88888.00 2009-10-22 11:47:44.250 295 12587.20 18.95 55036.22 88888.00 2009-10-22 11:47:44.375 295 12587.23 18.95 55036.22 88888.00 2009-10-22 11:47:44.500 295 12587.20 18.93 55036.25 88888.00 2009-10-22 11:47:44.625 295 12587.17 18.95 55036.25 88888.00 2009-10-22 11:47:44.750 295 12587.15 18.95 55036.28 88888.00 2009-10-22 11:47:44.875 295 12587.15 18.93 55036.25 88888.00 2009-10-22 11:47:45.000 295 12587.17 18.90 55036.28 88888.00 2009-10-22 11:47:45.125 295 12587.15 18.85 55036.30 88888.00 2009-10-22 11:47:45.250 295 12587.10 18.82 55036.32 88888.00 2009-10-22 11:47:45.375 295 12587.12 18.85 55036.35 88888.00 2009-10-22 11:47:45.500 295 12587.10 18.82 55036.30 88888.00 2009-10-22 11:47:45.625 295 12587.05 18.80 55036.30 88888.00 2009-10-22 11:47:45.750 295 12587.00 18.77 55036.30 88888.00 2009-10-22 11:47:45.875 295 12586.98 18.75 55036.32 88888.00 2009-10-22 11:47:46.000 295 12586.92 18.73 55036.32 88888.00 2009-10-22 11:47:46.125 295 12586.88 18.70 55036.38 88888.00 2009-10-22 11:47:46.250 295 12586.85 18.68 55036.38 88888.00 2009-10-22 11:47:46.375 295 12586.83 18.68 55036.38 88888.00 2009-10-22 11:47:46.500 295 12586.88 18.62 55036.38 88888.00 2009-10-22 11:47:46.625 295 12586.92 18.57 55036.38 88888.00 2009-10-22 11:47:46.750 295 12586.85 18.55 55036.38 88888.00 2009-10-22 11:47:46.875 295 12586.77 18.50 55036.38 88888.00 2009-10-22 11:47:47.000 295 12586.83 18.48 55036.35 88888.00 2009-10-22 11:47:47.125 295 12586.83 18.50 55036.40 88888.00 2009-10-22 11:47:47.250 295 12586.75 18.45 55036.43 88888.00 2009-10-22 11:47:47.375 295 12586.77 18.43 55036.40 88888.00 2009-10-22 11:47:47.500 295 12586.73 18.43 55036.40 88888.00 2009-10-22 11:47:47.625 295 12586.67 18.40 55036.40 88888.00 2009-10-22 11:47:47.750 295 12586.67 18.38 55036.40 88888.00 2009-10-22 11:47:47.875 295 12586.62 18.38 55036.40 88888.00 2009-10-22 11:47:48.000 295 12586.58 18.38 55036.38 88888.00 2009-10-22 11:47:48.125 295 12586.58 18.38 55036.40 88888.00 2009-10-22 11:47:48.250 295 12586.52 18.35 55036.45 88888.00 2009-10-22 11:47:48.375 295 12586.52 18.35 55036.45 88888.00 2009-10-22 11:47:48.500 295 12586.52 18.32 55036.47 88888.00 2009-10-22 11:47:48.625 295 12586.58 18.30 55036.43 88888.00 2009-10-22 11:47:48.750 295 12586.55 18.27 55036.45 88888.00 2009-10-22 11:47:48.875 295 12586.58 18.27 55036.47 88888.00 2009-10-22 11:47:49.000 295 12586.60 18.25 55036.53 88888.00 2009-10-22 11:47:49.125 295 12586.55 18.23 55036.53 88888.00 2009-10-22 11:47:49.250 295 12586.52 18.23 55036.50 88888.00 2009-10-22 11:47:49.375 295 12586.58 18.20 55036.55 88888.00 2009-10-22 11:47:49.500 295 12586.55 18.20 55036.55 88888.00 2009-10-22 11:47:49.625 295 12586.52 18.15 55036.55 88888.00 2009-10-22 11:47:49.750 295 12586.58 18.12 55036.53 88888.00 2009-10-22 11:47:49.875 295 12586.60 18.12 55036.53 88888.00 2009-10-22 11:47:50.000 295 12586.58 18.10 55036.53 88888.00 2009-10-22 11:47:50.125 295 12586.58 18.07 55036.50 88888.00 2009-10-22 11:47:50.250 295 12586.58 18.05 55036.50 88888.00 2009-10-22 11:47:50.375 295 12586.65 18.05 55036.53 88888.00 2009-10-22 11:47:50.500 295 12586.65 18.02 55036.53 88888.00 2009-10-22 11:47:50.625 295 12586.70 17.98 55036.55 88888.00 2009-10-22 11:47:50.750 295 12586.75 17.98 55036.53 88888.00 2009-10-22 11:47:50.875 295 12586.75 17.98 55036.53 88888.00 2009-10-22 11:47:51.000 295 12586.83 17.95 55036.50 88888.00 2009-10-22 11:47:51.125 295 12586.85 17.98 55036.50 88888.00 2009-10-22 11:47:51.250 295 12586.80 17.95 55036.55 88888.00 2009-10-22 11:47:51.375 295 12586.88 17.95 55036.53 88888.00 2009-10-22 11:47:51.500 295 12586.95 17.95 55036.50 88888.00 2009-10-22 11:47:51.625 295 12586.95 17.95 55036.53 88888.00 2009-10-22 11:47:51.750 295 12586.95 17.93 55036.53 88888.00 2009-10-22 11:47:51.875 295 12586.95 17.93 55036.50 88888.00 2009-10-22 11:47:52.000 295 12586.95 17.95 55036.53 88888.00 2009-10-22 11:47:52.125 295 12586.90 17.95 55036.55 88888.00 2009-10-22 11:47:52.250 295 12586.92 17.95 55036.55 88888.00 2009-10-22 11:47:52.375 295 12586.98 17.98 55036.53 88888.00 2009-10-22 11:47:52.500 295 12587.00 17.98 55036.50 88888.00 2009-10-22 11:47:52.625 295 12587.02 17.98 55036.50 88888.00 2009-10-22 11:47:52.750 295 12587.08 18.00 55036.53 88888.00 2009-10-22 11:47:52.875 295 12587.05 18.00 55036.53 88888.00 2009-10-22 11:47:53.000 295 12586.98 18.02 55036.47 88888.00 2009-10-22 11:47:53.125 295 12586.95 18.02 55036.50 88888.00 2009-10-22 11:47:53.250 295 12586.98 18.00 55036.53 88888.00 2009-10-22 11:47:53.375 295 12587.05 18.02 55036.53 88888.00 2009-10-22 11:47:53.500 295 12586.98 18.05 55036.55 88888.00 2009-10-22 11:47:53.625 295 12586.88 18.05 55036.55 88888.00 2009-10-22 11:47:53.750 295 12586.92 18.05 55036.55 88888.00 2009-10-22 11:47:53.875 295 12586.92 18.07 55036.55 88888.00 2009-10-22 11:47:54.000 295 12586.90 18.05 55036.55 88888.00 2009-10-22 11:47:54.125 295 12586.80 18.02 55036.55 88888.00 2009-10-22 11:47:54.250 295 12586.77 18.02 55036.57 88888.00 2009-10-22 11:47:54.375 295 12586.75 18.02 55036.57 88888.00 2009-10-22 11:47:54.500 295 12586.77 18.00 55036.57 88888.00 2009-10-22 11:47:54.625 295 12586.75 17.98 55036.57 88888.00 2009-10-22 11:47:54.750 295 12586.70 18.00 55036.57 88888.00 2009-10-22 11:47:54.875 295 12586.70 17.98 55036.60 88888.00 2009-10-22 11:47:55.000 295 12586.70 17.98 55036.60 88888.00 2009-10-22 11:47:55.125 295 12586.65 17.93 55036.60 88888.00 2009-10-22 11:47:55.250 295 12586.60 17.90 55036.60 88888.00 2009-10-22 11:47:55.375 295 12586.62 17.88 55036.60 88888.00 2009-10-22 11:47:55.500 295 12586.62 17.82 55036.62 88888.00 2009-10-22 11:47:55.625 295 12586.58 17.80 55036.65 88888.00 2009-10-22 11:47:55.750 295 12586.55 17.77 55036.65 88888.00 2009-10-22 11:47:55.875 295 12586.60 17.77 55036.62 88888.00 2009-10-22 11:47:56.000 295 12586.60 17.73 55036.62 88888.00 2009-10-22 11:47:56.125 295 12586.60 17.73 55036.62 88888.00 2009-10-22 11:47:56.250 295 12586.60 17.70 55036.62 88888.00 2009-10-22 11:47:56.375 295 12586.60 17.70 55036.65 88888.00 2009-10-22 11:47:56.500 295 12586.55 17.65 55036.65 88888.00 2009-10-22 11:47:56.625 295 12586.50 17.62 55036.68 88888.00 2009-10-22 11:47:56.750 295 12586.50 17.62 55036.68 88888.00 2009-10-22 11:47:56.875 295 12586.55 17.60 55036.65 88888.00 2009-10-22 11:47:57.000 295 12586.58 17.60 55036.62 88888.00 2009-10-22 11:47:57.125 295 12586.58 17.60 55036.62 88888.00 2009-10-22 11:47:57.250 295 12586.55 17.55 55036.62 88888.00 2009-10-22 11:47:57.375 295 12586.55 17.55 55036.65 88888.00 2009-10-22 11:47:57.500 295 12586.55 17.52 55036.68 88888.00 2009-10-22 11:47:57.625 295 12586.52 17.52 55036.65 88888.00 2009-10-22 11:47:57.750 295 12586.52 17.52 55036.62 88888.00 2009-10-22 11:47:57.875 295 12586.58 17.50 55036.60 88888.00 2009-10-22 11:47:58.000 295 12586.65 17.48 55036.62 88888.00 2009-10-22 11:47:58.125 295 12586.62 17.48 55036.68 88888.00 2009-10-22 11:47:58.250 295 12586.58 17.48 55036.68 88888.00 2009-10-22 11:47:58.375 295 12586.62 17.48 55036.68 88888.00 2009-10-22 11:47:58.500 295 12586.55 17.45 55036.68 88888.00 2009-10-22 11:47:58.625 295 12586.52 17.48 55036.68 88888.00 2009-10-22 11:47:58.750 295 12586.52 17.50 55036.68 88888.00 2009-10-22 11:47:58.875 295 12586.52 17.48 55036.68 88888.00 2009-10-22 11:47:59.000 295 12586.50 17.45 55036.68 88888.00 2009-10-22 11:47:59.125 295 12586.48 17.45 55036.68 88888.00 2009-10-22 11:47:59.250 295 12586.48 17.45 55036.68 88888.00 2009-10-22 11:47:59.375 295 12586.52 17.48 55036.70 88888.00 2009-10-22 11:47:59.500 295 12586.52 17.48 55036.70 88888.00 2009-10-22 11:47:59.625 295 12586.55 17.48 55036.70 88888.00 2009-10-22 11:47:59.750 295 12586.58 17.48 55036.70 88888.00 2009-10-22 11:47:59.875 295 12586.58 17.48 55036.70 88888.00 2009-10-22 11:48:00.000 295 12586.55 17.48 55036.65 88888.00 2009-10-22 11:48:00.125 295 12586.62 17.48 55036.65 88888.00 2009-10-22 11:48:00.250 295 12586.62 17.48 55036.65 88888.00 2009-10-22 11:48:00.375 295 12586.67 17.50 55036.65 88888.00 2009-10-22 11:48:00.500 295 12586.65 17.52 55036.62 88888.00 2009-10-22 11:48:00.625 295 12586.70 17.50 55036.62 88888.00 2009-10-22 11:48:00.750 295 12586.73 17.52 55036.62 88888.00 2009-10-22 11:48:00.875 295 12586.75 17.55 55036.68 88888.00 2009-10-22 11:48:01.000 295 12586.70 17.57 55036.68 88888.00 2009-10-22 11:48:01.125 295 12586.67 17.60 55036.65 88888.00 2009-10-22 11:48:01.250 295 12586.70 17.60 55036.68 88888.00 2009-10-22 11:48:01.375 295 12586.70 17.65 55036.68 88888.00 2009-10-22 11:48:01.500 295 12586.67 17.65 55036.68 88888.00 2009-10-22 11:48:01.625 295 12586.65 17.65 55036.62 88888.00 2009-10-22 11:48:01.750 295 12586.73 17.68 55036.65 88888.00 2009-10-22 11:48:01.875 295 12586.75 17.70 55036.65 88888.00 2009-10-22 11:48:02.000 295 12586.73 17.70 55036.65 88888.00 2009-10-22 11:48:02.125 295 12586.73 17.75 55036.65 88888.00 2009-10-22 11:48:02.250 295 12586.70 17.77 55036.65 88888.00 2009-10-22 11:48:02.375 295 12586.73 17.80 55036.65 88888.00 2009-10-22 11:48:02.500 295 12586.75 17.80 55036.62 88888.00 2009-10-22 11:48:02.625 295 12586.73 17.82 55036.60 88888.00 2009-10-22 11:48:02.750 295 12586.73 17.80 55036.62 88888.00 2009-10-22 11:48:02.875 295 12586.67 17.80 55036.62 88888.00 2009-10-22 11:48:03.000 295 12586.65 17.82 55036.60 88888.00 2009-10-22 11:48:03.125 295 12586.65 17.82 55036.62 88888.00 2009-10-22 11:48:03.250 295 12586.58 17.80 55036.65 88888.00 2009-10-22 11:48:03.375 295 12586.62 17.85 55036.65 88888.00 2009-10-22 11:48:03.500 295 12586.67 17.85 55036.62 88888.00 2009-10-22 11:48:03.625 295 12586.65 17.85 55036.62 88888.00 2009-10-22 11:48:03.750 295 12586.65 17.85 55036.62 88888.00 2009-10-22 11:48:03.875 295 12586.67 17.82 55036.60 88888.00 2009-10-22 11:48:04.000 295 12586.62 17.85 55036.60 88888.00 2009-10-22 11:48:04.125 295 12586.52 17.85 55036.65 88888.00 2009-10-22 11:48:04.250 295 12586.48 17.80 55036.65 88888.00 2009-10-22 11:48:04.375 295 12586.52 17.82 55036.65 88888.00 2009-10-22 11:48:04.500 295 12586.50 17.80 55036.65 88888.00 2009-10-22 11:48:04.625 295 12586.50 17.77 55036.65 88888.00 2009-10-22 11:48:04.750 295 12586.52 17.75 55036.62 88888.00 2009-10-22 11:48:04.875 295 12586.45 17.73 55036.62 88888.00 2009-10-22 11:48:05.000 295 12586.42 17.73 55036.65 88888.00 2009-10-22 11:48:05.125 295 12586.40 17.68 55036.68 88888.00 2009-10-22 11:48:05.250 295 12586.38 17.65 55036.68 88888.00 2009-10-22 11:48:05.375 295 12586.40 17.65 55036.68 88888.00 2009-10-22 11:48:05.500 295 12586.40 17.62 55036.68 88888.00 2009-10-22 11:48:05.625 295 12586.42 17.60 55036.68 88888.00 2009-10-22 11:48:05.750 295 12586.45 17.60 55036.68 88888.00 2009-10-22 11:48:05.875 295 12586.45 17.57 55036.68 88888.00 2009-10-22 11:48:06.000 295 12586.45 17.57 55036.65 88888.00 2009-10-22 11:48:06.125 295 12586.42 17.52 55036.65 88888.00 2009-10-22 11:48:06.250 295 12586.42 17.48 55036.65 88888.00 2009-10-22 11:48:06.375 295 12586.50 17.45 55036.65 88888.00 2009-10-22 11:48:06.500 295 12586.45 17.43 55036.68 88888.00 2009-10-22 11:48:06.625 295 12586.42 17.43 55036.68 88888.00 2009-10-22 11:48:06.750 295 12586.48 17.38 55036.68 88888.00 2009-10-22 11:48:06.875 295 12586.52 17.35 55036.68 88888.00 2009-10-22 11:48:07.000 295 12586.48 17.32 55036.68 88888.00 2009-10-22 11:48:07.125 295 12586.50 17.32 55036.68 88888.00 2009-10-22 11:48:07.250 295 12586.48 17.32 55036.65 88888.00 2009-10-22 11:48:07.375 295 12586.48 17.32 55036.65 88888.00 2009-10-22 11:48:07.500 295 12586.50 17.30 55036.65 88888.00 2009-10-22 11:48:07.625 295 12586.45 17.30 55036.65 88888.00 2009-10-22 11:48:07.750 295 12586.50 17.25 55036.62 88888.00 2009-10-22 11:48:07.875 295 12586.52 17.27 55036.62 88888.00 2009-10-22 11:48:08.000 295 12586.50 17.25 55036.62 88888.00 2009-10-22 11:48:08.125 295 12586.48 17.25 55036.62 88888.00 2009-10-22 11:48:08.250 295 12586.50 17.20 55036.62 88888.00 2009-10-22 11:48:08.375 295 12586.52 17.20 55036.62 88888.00 2009-10-22 11:48:08.500 295 12586.55 17.20 55036.62 88888.00 2009-10-22 11:48:08.625 295 12586.52 17.20 55036.62 88888.00 2009-10-22 11:48:08.750 295 12586.48 17.23 55036.65 88888.00 2009-10-22 11:48:08.875 295 12586.50 17.20 55036.62 88888.00 2009-10-22 11:48:09.000 295 12586.50 17.23 55036.60 88888.00 2009-10-22 11:48:09.125 295 12586.50 17.20 55036.57 88888.00 2009-10-22 11:48:09.250 295 12586.45 17.18 55036.60 88888.00 2009-10-22 11:48:09.375 295 12586.40 17.20 55036.60 88888.00 2009-10-22 11:48:09.500 295 12586.40 17.20 55036.60 88888.00 2009-10-22 11:48:09.625 295 12586.45 17.23 55036.60 88888.00 2009-10-22 11:48:09.750 295 12586.48 17.25 55036.57 88888.00 2009-10-22 11:48:09.875 295 12586.50 17.25 55036.57 88888.00 2009-10-22 11:48:10.000 295 12586.50 17.20 55036.55 88888.00 2009-10-22 11:48:10.125 295 12586.45 17.20 55036.55 88888.00 2009-10-22 11:48:10.250 295 12586.50 17.23 55036.53 88888.00 2009-10-22 11:48:10.375 295 12586.55 17.25 55036.53 88888.00 2009-10-22 11:48:10.500 295 12586.48 17.25 55036.55 88888.00 2009-10-22 11:48:10.625 295 12586.42 17.23 55036.57 88888.00 2009-10-22 11:48:10.750 295 12586.40 17.23 55036.55 88888.00 2009-10-22 11:48:10.875 295 12586.40 17.23 55036.55 88888.00 2009-10-22 11:48:11.000 295 12586.40 17.25 55036.55 88888.00 2009-10-22 11:48:11.125 295 12586.40 17.25 55036.55 88888.00 2009-10-22 11:48:11.250 295 12586.42 17.23 55036.55 88888.00 2009-10-22 11:48:11.375 295 12586.40 17.25 55036.55 88888.00 2009-10-22 11:48:11.500 295 12586.35 17.27 55036.55 88888.00 2009-10-22 11:48:11.625 295 12586.38 17.27 55036.55 88888.00 2009-10-22 11:48:11.750 295 12586.38 17.27 55036.53 88888.00 2009-10-22 11:48:11.875 295 12586.35 17.27 55036.50 88888.00 2009-10-22 11:48:12.000 295 12586.35 17.27 55036.50 88888.00 2009-10-22 11:48:12.125 295 12586.35 17.27 55036.50 88888.00 2009-10-22 11:48:12.250 295 12586.30 17.25 55036.50 88888.00 2009-10-22 11:48:12.375 295 12586.35 17.25 55036.50 88888.00 2009-10-22 11:48:12.500 295 12586.38 17.25 55036.50 88888.00 2009-10-22 11:48:12.625 295 12586.35 17.25 55036.50 88888.00 2009-10-22 11:48:12.750 295 12586.35 17.23 55036.50 88888.00 2009-10-22 11:48:12.875 295 12586.35 17.20 55036.50 88888.00 2009-10-22 11:48:13.000 295 12586.38 17.20 55036.45 88888.00 2009-10-22 11:48:13.125 295 12586.42 17.20 55036.45 88888.00 2009-10-22 11:48:13.250 295 12586.42 17.18 55036.45 88888.00 2009-10-22 11:48:13.375 295 12586.45 17.18 55036.45 88888.00 2009-10-22 11:48:13.500 295 12586.42 17.18 55036.45 88888.00 2009-10-22 11:48:13.625 295 12586.38 17.18 55036.45 88888.00 2009-10-22 11:48:13.750 295 12586.38 17.15 55036.45 88888.00 2009-10-22 11:48:13.875 295 12586.40 17.12 55036.43 88888.00 2009-10-22 11:48:14.000 295 12586.40 17.12 55036.43 88888.00 2009-10-22 11:48:14.125 295 12586.35 17.12 55036.43 88888.00 2009-10-22 11:48:14.250 295 12586.33 17.12 55036.45 88888.00 2009-10-22 11:48:14.375 295 12586.38 17.12 55036.43 88888.00 2009-10-22 11:48:14.500 295 12586.38 17.10 55036.43 88888.00 2009-10-22 11:48:14.625 295 12586.42 17.07 55036.40 88888.00 2009-10-22 11:48:14.750 295 12586.45 17.07 55036.40 88888.00 2009-10-22 11:48:14.875 295 12586.42 17.07 55036.40 88888.00 2009-10-22 11:48:15.000 295 12586.42 17.07 55036.40 88888.00 2009-10-22 11:48:15.125 295 12586.40 17.07 55036.40 88888.00 2009-10-22 11:48:15.250 295 12586.35 17.07 55036.40 88888.00 2009-10-22 11:48:15.375 295 12586.35 17.10 55036.40 88888.00 2009-10-22 11:48:15.500 295 12586.35 17.07 55036.40 88888.00 2009-10-22 11:48:15.625 295 12586.27 17.07 55036.38 88888.00 2009-10-22 11:48:15.750 295 12586.27 17.05 55036.38 88888.00 2009-10-22 11:48:15.875 295 12586.25 17.05 55036.38 88888.00 2009-10-22 11:48:16.000 295 12586.23 17.07 55036.35 88888.00 2009-10-22 11:48:16.125 295 12586.25 17.07 55036.32 88888.00 2009-10-22 11:48:16.250 295 12586.23 17.05 55036.35 88888.00 2009-10-22 11:48:16.375 295 12586.25 17.05 55036.35 88888.00 2009-10-22 11:48:16.500 295 12586.20 17.05 55036.38 88888.00 2009-10-22 11:48:16.625 295 12586.23 17.07 55036.35 88888.00 2009-10-22 11:48:16.750 295 12586.27 17.07 55036.38 88888.00 2009-10-22 11:48:16.875 295 12586.27 17.10 55036.38 88888.00 2009-10-22 11:48:17.000 295 12586.27 17.07 55036.35 88888.00 2009-10-22 11:48:17.125 295 12586.23 17.07 55036.35 88888.00 2009-10-22 11:48:17.250 295 12586.20 17.05 55036.32 88888.00 2009-10-22 11:48:17.375 295 12586.23 17.10 55036.32 88888.00 2009-10-22 11:48:17.500 295 12586.30 17.07 55036.35 88888.00 2009-10-22 11:48:17.625 295 12586.33 17.10 55036.32 88888.00 2009-10-22 11:48:17.750 295 12586.27 17.12 55036.30 88888.00 2009-10-22 11:48:17.875 295 12586.27 17.12 55036.32 88888.00 2009-10-22 11:48:18.000 295 12586.27 17.12 55036.30 88888.00 2009-10-22 11:48:18.125 295 12586.27 17.12 55036.32 88888.00 2009-10-22 11:48:18.250 295 12586.27 17.15 55036.32 88888.00 2009-10-22 11:48:18.375 295 12586.30 17.15 55036.30 88888.00 2009-10-22 11:48:18.500 295 12586.27 17.18 55036.30 88888.00 2009-10-22 11:48:18.625 295 12586.25 17.20 55036.30 88888.00 2009-10-22 11:48:18.750 295 12586.25 17.20 55036.28 88888.00 2009-10-22 11:48:18.875 295 12586.20 17.20 55036.28 88888.00 2009-10-22 11:48:19.000 295 12586.25 17.20 55036.25 88888.00 2009-10-22 11:48:19.125 295 12586.27 17.23 55036.28 88888.00 2009-10-22 11:48:19.250 295 12586.25 17.20 55036.30 88888.00 2009-10-22 11:48:19.375 295 12586.23 17.23 55036.25 88888.00 2009-10-22 11:48:19.500 295 12586.25 17.20 55036.22 88888.00 2009-10-22 11:48:19.625 295 12586.27 17.23 55036.22 88888.00 2009-10-22 11:48:19.750 295 12586.25 17.23 55036.22 88888.00 2009-10-22 11:48:19.875 295 12586.25 17.23 55036.25 88888.00 2009-10-22 11:48:20.000 295 12586.23 17.20 55036.25 88888.00 2009-10-22 11:48:20.125 295 12586.17 17.20 55036.22 88888.00 2009-10-22 11:48:20.250 295 12586.23 17.20 55036.22 88888.00 2009-10-22 11:48:20.375 295 12586.20 17.20 55036.20 88888.00 2009-10-22 11:48:20.500 295 12586.15 17.20 55036.20 88888.00 2009-10-22 11:48:20.625 295 12586.20 17.20 55036.22 88888.00 2009-10-22 11:48:20.750 295 12586.25 17.20 55036.20 88888.00 2009-10-22 11:48:20.875 295 12586.23 17.18 55036.20 88888.00 2009-10-22 11:48:21.000 295 12586.17 17.15 55036.20 88888.00 2009-10-22 11:48:21.125 295 12586.17 17.12 55036.20 88888.00 2009-10-22 11:48:21.250 295 12586.10 17.12 55036.20 88888.00 2009-10-22 11:48:21.375 295 12586.12 17.10 55036.18 88888.00 2009-10-22 11:48:21.500 295 12586.17 17.05 55036.18 88888.00 2009-10-22 11:48:21.625 295 12586.17 17.05 55036.20 88888.00 2009-10-22 11:48:21.750 295 12586.17 17.00 55036.18 88888.00 2009-10-22 11:48:21.875 295 12586.20 17.00 55036.15 88888.00 2009-10-22 11:48:22.000 295 12586.25 17.00 55036.15 88888.00 2009-10-22 11:48:22.125 295 12586.27 16.98 55036.15 88888.00 2009-10-22 11:48:22.250 295 12586.20 16.93 55036.15 88888.00 2009-10-22 11:48:22.375 295 12586.15 16.93 55036.18 88888.00 2009-10-22 11:48:22.500 295 12586.15 16.90 55036.15 88888.00 2009-10-22 11:48:22.625 295 12586.12 16.88 55036.15 88888.00 2009-10-22 11:48:22.750 295 12586.15 16.85 55036.15 88888.00 2009-10-22 11:48:22.875 295 12586.12 16.82 55036.15 88888.00 2009-10-22 11:48:23.000 295 12586.12 16.80 55036.15 88888.00 2009-10-22 11:48:23.125 295 12586.15 16.80 55036.15 88888.00 2009-10-22 11:48:23.250 295 12586.12 16.77 55036.15 88888.00 2009-10-22 11:48:23.375 295 12586.20 16.77 55036.15 88888.00 2009-10-22 11:48:23.500 295 12586.27 16.75 55036.15 88888.00 2009-10-22 11:48:23.625 295 12586.27 16.77 55036.12 88888.00 2009-10-22 11:48:23.750 295 12586.27 16.77 55036.07 88888.00 2009-10-22 11:48:23.875 295 12586.27 16.77 55036.10 88888.00 2009-10-22 11:48:24.000 295 12586.33 16.77 55036.10 88888.00 2009-10-22 11:48:24.125 295 12586.33 16.77 55036.07 88888.00 2009-10-22 11:48:24.250 295 12586.30 16.77 55036.07 88888.00 2009-10-22 11:48:24.375 295 12586.35 16.80 55036.07 88888.00 2009-10-22 11:48:24.500 295 12586.35 16.82 55036.05 88888.00 2009-10-22 11:48:24.625 295 12586.42 16.82 55036.05 88888.00 2009-10-22 11:48:24.750 295 12586.45 16.85 55036.03 88888.00 2009-10-22 11:48:24.875 295 12586.42 16.88 55036.05 88888.00 2009-10-22 11:48:25.000 295 12586.45 16.88 55036.05 88888.00 2009-10-22 11:48:25.125 295 12586.48 16.90 55036.05 88888.00 2009-10-22 11:48:25.250 295 12586.45 16.90 55036.03 88888.00 2009-10-22 11:48:25.375 295 12586.48 16.93 55036.03 88888.00 2009-10-22 11:48:25.500 295 12586.48 16.93 55036.03 88888.00 2009-10-22 11:48:25.625 295 12586.42 16.95 55036.03 88888.00 2009-10-22 11:48:25.750 295 12586.40 16.98 55036.03 88888.00 2009-10-22 11:48:25.875 295 12586.42 17.00 55036.05 88888.00 2009-10-22 11:48:26.000 295 12586.48 16.98 55036.03 88888.00 2009-10-22 11:48:26.125 295 12586.48 17.00 55036.03 88888.00 2009-10-22 11:48:26.250 295 12586.45 17.00 55036.00 88888.00 2009-10-22 11:48:26.375 295 12586.48 17.02 55035.97 88888.00 2009-10-22 11:48:26.500 295 12586.48 17.07 55035.97 88888.00 2009-10-22 11:48:26.625 295 12586.45 17.07 55035.97 88888.00 2009-10-22 11:48:26.750 295 12586.42 17.10 55035.97 88888.00 2009-10-22 11:48:26.875 295 12586.40 17.15 55035.97 88888.00 2009-10-22 11:48:27.000 295 12586.48 17.18 55035.95 88888.00 2009-10-22 11:48:27.125 295 12586.50 17.20 55035.95 88888.00 2009-10-22 11:48:27.250 295 12586.48 17.20 55035.95 88888.00 2009-10-22 11:48:27.375 295 12586.52 17.20 55035.93 88888.00 2009-10-22 11:48:27.500 295 12586.60 17.18 55035.93 88888.00 2009-10-22 11:48:27.625 295 12586.62 17.20 55035.93 88888.00 2009-10-22 11:48:27.750 295 12586.62 17.25 55035.93 88888.00 2009-10-22 11:48:27.875 295 12586.60 17.27 55035.90 88888.00 2009-10-22 11:48:28.000 295 12586.55 17.27 55035.90 88888.00 2009-10-22 11:48:28.125 295 12586.55 17.27 55035.88 88888.00 2009-10-22 11:48:28.250 295 12586.58 17.30 55035.90 88888.00 2009-10-22 11:48:28.375 295 12586.60 17.35 55035.93 88888.00 2009-10-22 11:48:28.500 295 12586.55 17.35 55035.93 88888.00 2009-10-22 11:48:28.625 295 12586.50 17.35 55035.93 88888.00 2009-10-22 11:48:28.750 295 12586.50 17.35 55035.93 88888.00 2009-10-22 11:48:28.875 295 12586.50 17.38 55035.93 88888.00 2009-10-22 11:48:29.000 295 12586.52 17.35 55035.90 88888.00 2009-10-22 11:48:29.125 295 12586.55 17.38 55035.90 88888.00 2009-10-22 11:48:29.250 295 12586.50 17.38 55035.88 88888.00 2009-10-22 11:48:29.375 295 12586.55 17.40 55035.88 88888.00 2009-10-22 11:48:29.500 295 12586.50 17.40 55035.88 88888.00 2009-10-22 11:48:29.625 295 12586.42 17.43 55035.90 88888.00 2009-10-22 11:48:29.750 295 12586.40 17.40 55035.90 88888.00 2009-10-22 11:48:29.875 295 12586.45 17.38 55035.90 88888.00 2009-10-22 11:48:30.000 295 12586.45 17.38 55035.88 88888.00 2009-10-22 11:48:30.125 295 12586.45 17.35 55035.88 88888.00 2009-10-22 11:48:30.250 295 12586.42 17.32 55035.88 88888.00 2009-10-22 11:48:30.375 295 12586.40 17.32 55035.85 88888.00 2009-10-22 11:48:30.500 295 12586.40 17.30 55035.85 88888.00 2009-10-22 11:48:30.625 295 12586.45 17.35 55035.85 88888.00 2009-10-22 11:48:30.750 295 12586.48 17.32 55035.88 88888.00 2009-10-22 11:48:30.875 295 12586.45 17.32 55035.85 88888.00 2009-10-22 11:48:31.000 295 12586.48 17.30 55035.85 88888.00 2009-10-22 11:48:31.125 295 12586.52 17.27 55035.85 88888.00 2009-10-22 11:48:31.250 295 12586.52 17.25 55035.82 88888.00 2009-10-22 11:48:31.375 295 12586.52 17.25 55035.82 88888.00 2009-10-22 11:48:31.500 295 12586.58 17.25 55035.82 88888.00 2009-10-22 11:48:31.625 295 12586.58 17.27 55035.82 88888.00 2009-10-22 11:48:31.750 295 12586.58 17.25 55035.85 88888.00 2009-10-22 11:48:31.875 295 12586.62 17.25 55035.85 88888.00 2009-10-22 11:48:32.000 295 12586.65 17.25 55035.80 88888.00 2009-10-22 11:48:32.125 295 12586.67 17.25 55035.80 88888.00 2009-10-22 11:48:32.250 295 12586.70 17.25 55035.80 88888.00 2009-10-22 11:48:32.375 295 12586.77 17.27 55035.78 88888.00 2009-10-22 11:48:32.500 295 12586.83 17.25 55035.78 88888.00 2009-10-22 11:48:32.625 295 12586.88 17.25 55035.75 88888.00 2009-10-22 11:48:32.750 295 12586.90 17.27 55035.75 88888.00 2009-10-22 11:48:32.875 295 12586.88 17.30 55035.78 88888.00 2009-10-22 11:48:33.000 295 12586.88 17.30 55035.78 88888.00 2009-10-22 11:48:33.125 295 12586.92 17.30 55035.78 88888.00 2009-10-22 11:48:33.250 295 12586.92 17.30 55035.75 88888.00 2009-10-22 11:48:33.375 295 12586.95 17.30 55035.75 88888.00 2009-10-22 11:48:33.500 295 12586.98 17.30 55035.75 88888.00 2009-10-22 11:48:33.625 295 12587.02 17.30 55035.72 88888.00 2009-10-22 11:48:33.750 295 12587.12 17.30 55035.72 88888.00 2009-10-22 11:48:33.875 295 12587.20 17.30 55035.72 88888.00 2009-10-22 11:48:34.000 295 12587.25 17.30 55035.70 88888.00 2009-10-22 11:48:34.125 295 12587.30 17.32 55035.68 88888.00 2009-10-22 11:48:34.250 295 12587.25 17.32 55035.70 88888.00 2009-10-22 11:48:34.375 295 12587.25 17.35 55035.70 88888.00 2009-10-22 11:48:34.500 295 12587.27 17.35 55035.70 88888.00 2009-10-22 11:48:34.625 295 12587.33 17.35 55035.65 88888.00 2009-10-22 11:48:34.750 295 12587.35 17.35 55035.65 88888.00 2009-10-22 11:48:34.875 295 12587.35 17.38 55035.65 88888.00 2009-10-22 11:48:35.000 295 12587.35 17.38 55035.62 88888.00 2009-10-22 11:48:35.125 295 12587.38 17.38 55035.62 88888.00 2009-10-22 11:48:35.250 295 12587.30 17.43 55035.65 88888.00 2009-10-22 11:48:35.375 295 12587.38 17.45 55035.60 88888.00 2009-10-22 11:48:35.500 295 12587.50 17.48 55035.60 88888.00 2009-10-22 11:48:35.625 295 12587.55 17.48 55035.60 88888.00 2009-10-22 11:48:35.750 295 12587.58 17.50 55035.60 88888.00 2009-10-22 11:48:35.875 295 12587.62 17.52 55035.60 88888.00 2009-10-22 11:48:36.000 295 12587.65 17.52 55035.60 88888.00 2009-10-22 11:48:36.125 295 12587.65 17.52 55035.60 88888.00 2009-10-22 11:48:36.250 295 12587.67 17.55 55035.57 88888.00 2009-10-22 11:48:36.375 295 12587.60 17.57 55035.57 88888.00 2009-10-22 11:48:36.500 295 12587.55 17.57 55035.57 88888.00 2009-10-22 11:48:36.625 295 12587.58 17.60 55035.57 88888.00 2009-10-22 11:48:36.750 295 12587.60 17.60 55035.57 88888.00 2009-10-22 11:48:36.875 295 12587.60 17.62 55035.57 88888.00 2009-10-22 11:48:37.000 295 12587.60 17.65 55035.55 88888.00 2009-10-22 11:48:37.125 295 12587.58 17.68 55035.57 88888.00 2009-10-22 11:48:37.250 295 12587.52 17.68 55035.57 88888.00 2009-10-22 11:48:37.375 295 12587.62 17.68 55035.57 88888.00 2009-10-22 11:48:37.500 295 12587.65 17.73 55035.57 88888.00 2009-10-22 11:48:37.625 295 12587.60 17.75 55035.55 88888.00 2009-10-22 11:48:37.750 295 12587.60 17.75 55035.55 88888.00 2009-10-22 11:48:37.875 295 12587.62 17.75 55035.55 88888.00 2009-10-22 11:48:38.000 295 12587.65 17.75 55035.55 88888.00 2009-10-22 11:48:38.125 295 12587.60 17.77 55035.55 88888.00 2009-10-22 11:48:38.250 295 12587.52 17.80 55035.57 88888.00 2009-10-22 11:48:38.375 295 12587.60 17.80 55035.55 88888.00 2009-10-22 11:48:38.500 295 12587.58 17.80 55035.55 88888.00 2009-10-22 11:48:38.625 295 12587.55 17.82 55035.55 88888.00 2009-10-22 11:48:38.750 295 12587.50 17.85 55035.55 88888.00 2009-10-22 11:48:38.875 295 12587.50 17.82 55035.57 88888.00 2009-10-22 11:48:39.000 295 12587.50 17.85 55035.55 88888.00 2009-10-22 11:48:39.125 295 12587.42 17.85 55035.57 88888.00 2009-10-22 11:48:39.250 295 12587.35 17.85 55035.55 88888.00 2009-10-22 11:48:39.375 295 12587.40 17.85 55035.55 88888.00 2009-10-22 11:48:39.500 295 12587.38 17.88 55035.55 88888.00 2009-10-22 11:48:39.625 295 12587.35 17.90 55035.57 88888.00 2009-10-22 11:48:39.750 295 12587.35 17.88 55035.55 88888.00 2009-10-22 11:48:39.875 295 12587.35 17.88 55035.55 88888.00 2009-10-22 11:48:40.000 295 12587.30 17.85 55035.55 88888.00 2009-10-22 11:48:40.125 295 12587.33 17.80 55035.55 88888.00 2009-10-22 11:48:40.250 295 12587.38 17.80 55035.55 88888.00 2009-10-22 11:48:40.375 295 12587.40 17.80 55035.53 88888.00 2009-10-22 11:48:40.500 295 12587.42 17.80 55035.53 88888.00 2009-10-22 11:48:40.625 295 12587.42 17.80 55035.53 88888.00 2009-10-22 11:48:40.750 295 12587.42 17.80 55035.53 88888.00 2009-10-22 11:48:40.875 295 12587.40 17.80 55035.53 88888.00 2009-10-22 11:48:41.000 295 12587.45 17.80 55035.50 88888.00 2009-10-22 11:48:41.125 295 12587.48 17.82 55035.47 88888.00 2009-10-22 11:48:41.250 295 12587.45 17.80 55035.53 88888.00 2009-10-22 11:48:41.375 295 12587.50 17.82 55035.53 88888.00 2009-10-22 11:48:41.500 295 12587.52 17.82 55035.55 88888.00 2009-10-22 11:48:41.625 295 12587.42 17.85 55035.53 88888.00 2009-10-22 11:48:41.750 295 12587.40 17.85 55035.53 88888.00 2009-10-22 11:48:41.875 295 12587.40 17.85 55035.53 88888.00 2009-10-22 11:48:42.000 295 12587.45 17.85 55035.55 88888.00 2009-10-22 11:48:42.125 295 12587.50 17.85 55035.55 88888.00 2009-10-22 11:48:42.250 295 12587.50 17.88 55035.57 88888.00 2009-10-22 11:48:42.375 295 12587.52 17.90 55035.55 88888.00 2009-10-22 11:48:42.500 295 12587.52 17.90 55035.55 88888.00 2009-10-22 11:48:42.625 295 12587.52 17.95 55035.53 88888.00 2009-10-22 11:48:42.750 295 12587.55 17.98 55035.50 88888.00 2009-10-22 11:48:42.875 295 12587.60 17.95 55035.50 88888.00 2009-10-22 11:48:43.000 295 12587.58 17.95 55035.50 88888.00 2009-10-22 11:48:43.125 295 12587.58 17.98 55035.50 88888.00 2009-10-22 11:48:43.250 295 12587.58 18.00 55035.50 88888.00 2009-10-22 11:48:43.375 295 12587.58 18.00 55035.50 88888.00 2009-10-22 11:48:43.500 295 12587.62 18.02 55035.50 88888.00 2009-10-22 11:48:43.625 295 12587.62 18.05 55035.50 88888.00 2009-10-22 11:48:43.750 295 12587.58 18.05 55035.50 88888.00 2009-10-22 11:48:43.875 295 12587.58 18.02 55035.50 88888.00 2009-10-22 11:48:44.000 295 12587.60 18.02 55035.50 88888.00 2009-10-22 11:48:44.125 295 12587.65 18.05 55035.50 88888.00 2009-10-22 11:48:44.250 295 12587.55 18.00 55035.53 88888.00 2009-10-22 11:48:44.375 295 12587.60 18.00 55035.53 88888.00 2009-10-22 11:48:44.500 295 12587.60 18.00 55035.53 88888.00 2009-10-22 11:48:44.625 295 12587.67 17.98 55035.50 88888.00 2009-10-22 11:48:44.750 295 12587.67 18.00 55035.50 88888.00 2009-10-22 11:48:44.875 295 12587.67 17.98 55035.50 88888.00 2009-10-22 11:48:45.000 295 12587.67 18.00 55035.50 88888.00 2009-10-22 11:48:45.125 295 12587.65 17.98 55035.50 88888.00 2009-10-22 11:48:45.250 295 12587.60 17.98 55035.50 88888.00 2009-10-22 11:48:45.375 295 12587.65 17.95 55035.47 88888.00 2009-10-22 11:48:45.500 295 12587.67 17.93 55035.45 88888.00 2009-10-22 11:48:45.625 295 12587.73 17.95 55035.47 88888.00 2009-10-22 11:48:45.750 295 12587.73 17.98 55035.47 88888.00 2009-10-22 11:48:45.875 295 12587.77 17.98 55035.50 88888.00 2009-10-22 11:48:46.000 295 12587.70 17.95 55035.47 88888.00 2009-10-22 11:48:46.125 295 12587.62 17.95 55035.50 88888.00 2009-10-22 11:48:46.250 295 12587.62 17.90 55035.55 88888.00 2009-10-22 11:48:46.375 295 12587.62 17.93 55035.57 88888.00 2009-10-22 11:48:46.500 295 12587.65 17.90 55035.55 88888.00 2009-10-22 11:48:46.625 295 12587.67 17.90 55035.50 88888.00 2009-10-22 11:48:46.750 295 12587.67 17.90 55035.50 88888.00 2009-10-22 11:48:46.875 295 12587.62 17.90 55035.50 88888.00 2009-10-22 11:48:48.000 295 12587.62 17.90 55035.50 88888.00 2009-10-22 11:48:48.125 295 12587.62 17.88 55035.47 88888.00 2009-10-22 11:48:48.250 295 12587.70 17.85 55035.53 88888.00 2009-10-22 11:48:48.375 295 12587.75 17.88 55035.55 88888.00 2009-10-22 11:48:48.500 295 12587.75 17.90 55035.55 88888.00 2009-10-22 11:48:48.625 295 12587.75 17.90 55035.53 88888.00 2009-10-22 11:48:48.750 295 12587.75 17.90 55035.47 88888.00 2009-10-22 11:48:48.875 295 12587.77 17.93 55035.47 88888.00 2009-10-22 11:48:48.000 295 12587.73 17.93 55035.47 88888.00 2009-10-22 11:48:48.125 295 12587.67 17.95 55035.50 88888.00 2009-10-22 11:48:48.250 295 12587.75 17.93 55035.53 88888.00 2009-10-22 11:48:48.375 295 12587.85 17.93 55035.53 88888.00 2009-10-22 11:48:48.500 295 12587.83 17.95 55035.50 88888.00 2009-10-22 11:48:48.625 295 12587.85 18.00 55035.50 88888.00 2009-10-22 11:48:48.750 295 12587.85 18.02 55035.50 88888.00 2009-10-22 11:48:48.875 295 12587.85 18.05 55035.50 88888.00 2009-10-22 11:48:49.000 295 12587.90 18.10 55035.50 88888.00 2009-10-22 11:48:49.125 295 12587.90 18.12 55035.50 88888.00 2009-10-22 11:48:49.250 295 12587.88 18.15 55035.50 88888.00 2009-10-22 11:48:49.375 295 12587.88 18.18 55035.50 88888.00 2009-10-22 11:48:49.500 295 12587.88 18.20 55035.50 88888.00 2009-10-22 11:48:49.625 295 12587.92 18.25 55035.47 88888.00 2009-10-22 11:48:49.750 295 12587.92 18.27 55035.45 88888.00 2009-10-22 11:48:49.875 295 12587.95 18.27 55035.45 88888.00 2009-10-22 11:48:50.000 295 12587.90 18.30 55035.45 88888.00 2009-10-22 11:48:50.125 295 12587.85 18.32 55035.50 88888.00 2009-10-22 11:48:50.250 295 12587.83 18.35 55035.50 88888.00 2009-10-22 11:48:50.375 295 12587.88 18.38 55035.50 88888.00 2009-10-22 11:48:50.500 295 12587.88 18.38 55035.50 88888.00 2009-10-22 11:48:50.625 295 12587.83 18.38 55035.53 88888.00 2009-10-22 11:48:50.750 295 12587.88 18.38 55035.53 88888.00 2009-10-22 11:48:50.875 295 12587.88 18.40 55035.53 88888.00 2009-10-22 11:48:51.000 295 12587.85 18.43 55035.50 88888.00 2009-10-22 11:48:51.125 295 12587.85 18.43 55035.55 88888.00 2009-10-22 11:48:51.250 295 12587.80 18.43 55035.55 88888.00 2009-10-22 11:48:51.375 295 12587.83 18.43 55035.53 88888.00 2009-10-22 11:48:51.500 295 12587.83 18.43 55035.50 88888.00 2009-10-22 11:48:51.625 295 12587.88 18.45 55035.53 88888.00 2009-10-22 11:48:51.750 295 12587.92 18.43 55035.53 88888.00 2009-10-22 11:48:51.875 295 12587.85 18.40 55035.55 88888.00 2009-10-22 11:48:52.000 295 12587.83 18.43 55035.55 88888.00 2009-10-22 11:48:52.125 295 12587.83 18.43 55035.53 88888.00 2009-10-22 11:48:52.250 295 12587.77 18.43 55035.53 88888.00 2009-10-22 11:48:52.375 295 12587.75 18.43 55035.53 88888.00 2009-10-22 11:48:52.500 295 12587.83 18.45 55035.55 88888.00 2009-10-22 11:48:52.625 295 12587.90 18.45 55035.55 88888.00 2009-10-22 11:48:52.750 295 12587.88 18.43 55035.53 88888.00 2009-10-22 11:48:52.875 295 12587.83 18.43 55035.50 88888.00 2009-10-22 11:48:53.000 295 12587.80 18.45 55035.53 88888.00 2009-10-22 11:48:53.125 295 12587.77 18.45 55035.55 88888.00 2009-10-22 11:48:53.250 295 12587.77 18.43 55035.55 88888.00 2009-10-22 11:48:53.375 295 12587.88 18.43 55035.53 88888.00 2009-10-22 11:48:53.500 295 12587.90 18.45 55035.50 88888.00 2009-10-22 11:48:53.625 295 12587.85 18.43 55035.53 88888.00 2009-10-22 11:48:53.750 295 12587.90 18.45 55035.55 88888.00 2009-10-22 11:48:53.875 295 12587.92 18.45 55035.57 88888.00 2009-10-22 11:48:54.000 295 12587.92 18.43 55035.57 88888.00 2009-10-22 11:48:54.125 295 12587.88 18.43 55035.57 88888.00 2009-10-22 11:48:54.250 295 12587.83 18.43 55035.57 88888.00 2009-10-22 11:48:54.375 295 12587.90 18.45 55035.60 88888.00 2009-10-22 11:48:54.500 295 12587.90 18.45 55035.57 88888.00 2009-10-22 11:48:54.625 295 12587.88 18.43 55035.57 88888.00 2009-10-22 11:48:54.750 295 12587.80 18.43 55035.57 88888.00 2009-10-22 11:48:54.875 295 12587.77 18.43 55035.57 88888.00 2009-10-22 11:48:55.000 295 12587.80 18.40 55035.57 88888.00 2009-10-22 11:48:55.125 295 12587.85 18.43 55035.57 88888.00 2009-10-22 11:48:55.250 295 12587.85 18.43 55035.57 88888.00 2009-10-22 11:48:55.375 295 12587.90 18.43 55035.57 88888.00 2009-10-22 11:48:55.500 295 12587.92 18.43 55035.57 88888.00 2009-10-22 11:48:55.625 295 12587.92 18.43 55035.57 88888.00 2009-10-22 11:48:55.750 295 12587.90 18.43 55035.55 88888.00 2009-10-22 11:48:55.875 295 12587.92 18.40 55035.55 88888.00 2009-10-22 11:48:56.000 295 12587.98 18.40 55035.55 88888.00 2009-10-22 11:48:56.125 295 12587.98 18.43 55035.57 88888.00 2009-10-22 11:48:56.250 295 12587.98 18.40 55035.57 88888.00 2009-10-22 11:48:56.375 295 12588.02 18.43 55035.57 88888.00 2009-10-22 11:48:56.500 295 12588.00 18.43 55035.57 88888.00 2009-10-22 11:48:56.625 295 12587.98 18.45 55035.60 88888.00 2009-10-22 11:48:56.750 295 12588.05 18.45 55035.57 88888.00 2009-10-22 11:48:56.875 295 12588.08 18.48 55035.57 88888.00 2009-10-22 11:48:57.000 295 12588.08 18.48 55035.57 88888.00 2009-10-22 11:48:57.125 295 12588.08 18.48 55035.60 88888.00 2009-10-22 11:48:57.250 295 12588.02 18.48 55035.60 88888.00 2009-10-22 11:48:57.375 295 12588.10 18.48 55035.62 88888.00 2009-10-22 11:48:57.500 295 12588.10 18.50 55035.60 88888.00 2009-10-22 11:48:57.625 295 12588.05 18.50 55035.60 88888.00 2009-10-22 11:48:57.750 295 12588.08 18.50 55035.60 88888.00 2009-10-22 11:48:57.875 295 12588.08 18.55 55035.60 88888.00 2009-10-22 11:48:58.000 295 12588.08 18.52 55035.60 88888.00 2009-10-22 11:48:58.125 295 12588.05 18.55 55035.62 88888.00 2009-10-22 11:48:58.250 295 12588.05 18.55 55035.62 88888.00 2009-10-22 11:48:58.375 295 12588.05 18.57 55035.62 88888.00 2009-10-22 11:48:58.500 295 12588.02 18.55 55035.60 88888.00 2009-10-22 11:48:58.625 295 12588.02 18.55 55035.62 88888.00 2009-10-22 11:48:58.750 295 12588.08 18.57 55035.65 88888.00 2009-10-22 11:48:58.875 295 12588.08 18.57 55035.65 88888.00 2009-10-22 11:48:59.000 295 12588.05 18.55 55035.65 88888.00 2009-10-22 11:48:59.125 295 12588.08 18.55 55035.65 88888.00 2009-10-22 11:48:59.250 295 12588.10 18.55 55035.65 88888.00 2009-10-22 11:48:59.375 295 12588.08 18.55 55035.68 88888.00 2009-10-22 11:48:59.500 295 12588.12 18.60 55035.65 88888.00 2009-10-22 11:48:59.625 295 12588.15 18.57 55035.62 88888.00 2009-10-22 11:48:59.750 295 12588.10 18.57 55035.60 88888.00 2009-10-22 11:48:59.875 295 12588.08 18.57 55035.60 88888.00 2009-10-22 11:49:00.000 295 12588.05 18.60 55035.62 88888.00 2009-10-22 11:49:00.125 295 12588.02 18.60 55035.65 88888.00 2009-10-22 11:49:00.250 295 12588.00 18.60 55035.68 88888.00 2009-10-22 11:49:00.375 295 12588.08 18.65 55035.65 88888.00 2009-10-22 11:49:00.500 295 12588.08 18.68 55035.65 88888.00 2009-10-22 11:49:00.625 295 12588.00 18.70 55035.68 88888.00 2009-10-22 11:49:00.750 295 12587.98 18.70 55035.70 88888.00 2009-10-22 11:49:00.875 295 12588.05 18.70 55035.70 88888.00 2009-10-22 11:49:01.000 295 12588.10 18.70 55035.70 88888.00 2009-10-22 11:49:01.125 295 12588.08 18.73 55035.70 88888.00 2009-10-22 11:49:01.250 295 12587.98 18.75 55035.70 88888.00 2009-10-22 11:49:01.375 295 12587.98 18.73 55035.68 88888.00 2009-10-22 11:49:01.500 295 12588.02 18.75 55035.68 88888.00 2009-10-22 11:49:01.625 295 12588.05 18.77 55035.68 88888.00 2009-10-22 11:49:01.750 295 12588.08 18.80 55035.68 88888.00 2009-10-22 11:49:01.875 295 12588.08 18.80 55035.70 88888.00 2009-10-22 11:49:02.000 295 12588.02 18.82 55035.70 88888.00 2009-10-22 11:49:02.125 295 12588.02 18.80 55035.72 88888.00 2009-10-22 11:49:02.250 295 12588.02 18.80 55035.72 88888.00 2009-10-22 11:49:02.375 295 12588.05 18.82 55035.75 88888.00 2009-10-22 11:49:02.500 295 12588.08 18.82 55035.75 88888.00 2009-10-22 11:49:02.625 295 12588.05 18.82 55035.75 88888.00 2009-10-22 11:49:02.750 295 12588.02 18.82 55035.75 88888.00 2009-10-22 11:49:02.875 295 12588.00 18.80 55035.78 88888.00 2009-10-22 11:49:03.000 295 12588.00 18.80 55035.80 88888.00 2009-10-22 11:49:03.125 295 12588.00 18.82 55035.82 88888.00 2009-10-22 11:49:03.250 295 12588.00 18.82 55035.82 88888.00 2009-10-22 11:49:03.375 295 12588.02 18.85 55035.80 88888.00 2009-10-22 11:49:03.500 295 12588.00 18.88 55035.82 88888.00 2009-10-22 11:49:03.625 295 12588.00 18.88 55035.80 88888.00 2009-10-22 11:49:03.750 295 12587.98 18.88 55035.82 88888.00 2009-10-22 11:49:03.875 295 12588.00 18.82 55035.82 88888.00 2009-10-22 11:49:04.000 295 12588.00 18.82 55035.80 88888.00 2009-10-22 11:49:04.125 295 12587.95 18.85 55035.82 88888.00 2009-10-22 11:49:04.250 295 12587.85 18.85 55035.85 88888.00 2009-10-22 11:49:04.375 295 12587.88 18.85 55035.85 88888.00 2009-10-22 11:49:04.500 295 12587.92 18.82 55035.88 88888.00 2009-10-22 11:49:04.625 295 12587.95 18.80 55035.88 88888.00 2009-10-22 11:49:04.750 295 12587.92 18.82 55035.85 88888.00 2009-10-22 11:49:04.875 295 12587.90 18.82 55035.85 88888.00 2009-10-22 11:49:05.000 295 12587.90 18.77 55035.85 88888.00 2009-10-22 11:49:05.125 295 12587.92 18.75 55035.88 88888.00 2009-10-22 11:49:05.250 295 12587.95 18.75 55035.88 88888.00 2009-10-22 11:49:05.375 295 12587.92 18.75 55035.88 88888.00 2009-10-22 11:49:05.500 295 12587.85 18.73 55035.93 88888.00 2009-10-22 11:49:05.625 295 12587.83 18.73 55035.93 88888.00 2009-10-22 11:49:05.750 295 12587.88 18.70 55035.93 88888.00 2009-10-22 11:49:05.875 295 12587.88 18.70 55035.95 88888.00 2009-10-22 11:49:06.000 295 12587.88 18.65 55035.95 88888.00 2009-10-22 11:49:06.125 295 12587.80 18.68 55035.95 88888.00 2009-10-22 11:49:06.250 295 12587.75 18.62 55035.93 88888.00 2009-10-22 11:49:06.375 295 12587.83 18.65 55035.93 88888.00 2009-10-22 11:49:06.500 295 12587.85 18.62 55035.95 88888.00 2009-10-22 11:49:06.625 295 12587.90 18.62 55035.95 88888.00 2009-10-22 11:49:06.750 295 12587.90 18.60 55035.95 88888.00 2009-10-22 11:49:06.875 295 12587.88 18.62 55035.95 88888.00 2009-10-22 11:49:07.000 295 12587.90 18.60 55035.95 88888.00 2009-10-22 11:49:07.125 295 12587.90 18.60 55035.93 88888.00 2009-10-22 11:49:07.250 295 12587.90 18.60 55035.95 88888.00 2009-10-22 11:49:07.375 295 12587.95 18.60 55035.97 88888.00 2009-10-22 11:49:07.500 295 12587.95 18.62 55035.97 88888.00 2009-10-22 11:49:07.625 295 12587.92 18.60 55035.97 88888.00 2009-10-22 11:49:07.750 295 12587.90 18.62 55035.97 88888.00 2009-10-22 11:49:07.875 295 12587.90 18.62 55035.97 88888.00 2009-10-22 11:49:08.000 295 12587.90 18.62 55035.97 88888.00 2009-10-22 11:49:08.125 295 12587.90 18.65 55035.97 88888.00 2009-10-22 11:49:08.250 295 12587.85 18.68 55036.00 88888.00 2009-10-22 11:49:08.375 295 12587.90 18.68 55035.97 88888.00 2009-10-22 11:49:08.500 295 12587.88 18.68 55035.97 88888.00 2009-10-22 11:49:08.625 295 12587.88 18.70 55035.97 88888.00 2009-10-22 11:49:08.750 295 12587.88 18.73 55035.97 88888.00 2009-10-22 11:49:08.875 295 12587.92 18.75 55036.00 88888.00 2009-10-22 11:49:09.000 295 12587.95 18.75 55035.97 88888.00 2009-10-22 11:49:09.125 295 12587.95 18.75 55036.00 88888.00 2009-10-22 11:49:09.250 295 12587.92 18.77 55036.00 88888.00 2009-10-22 11:49:09.375 295 12587.90 18.80 55036.03 88888.00 2009-10-22 11:49:09.500 295 12587.90 18.80 55036.00 88888.00 2009-10-22 11:49:09.625 295 12587.88 18.82 55036.03 88888.00 2009-10-22 11:49:09.750 295 12587.85 18.82 55036.03 88888.00 2009-10-22 11:49:09.875 295 12587.80 18.82 55036.03 88888.00 2009-10-22 11:49:10.000 295 12587.83 18.82 55036.03 88888.00 2009-10-22 11:49:10.125 295 12587.83 18.82 55036.03 88888.00 2009-10-22 11:49:10.250 295 12587.80 18.85 55036.03 88888.00 2009-10-22 11:49:10.375 295 12587.90 18.88 55036.05 88888.00 2009-10-22 11:49:10.500 295 12587.90 18.90 55036.05 88888.00 2009-10-22 11:49:10.625 295 12587.83 18.93 55036.03 88888.00 2009-10-22 11:49:10.750 295 12587.80 18.90 55036.05 88888.00 2009-10-22 11:49:10.875 295 12587.80 18.90 55036.05 88888.00 2009-10-22 11:49:11.000 295 12587.77 18.93 55036.05 88888.00 2009-10-22 11:49:11.125 295 12587.73 18.93 55036.07 88888.00 2009-10-22 11:49:11.250 295 12587.73 18.95 55036.07 88888.00 2009-10-22 11:49:11.375 295 12587.80 18.95 55036.10 88888.00 2009-10-22 11:49:11.500 295 12587.80 18.95 55036.10 88888.00 2009-10-22 11:49:11.625 295 12587.83 18.95 55036.10 88888.00 2009-10-22 11:49:11.750 295 12587.83 18.95 55036.10 88888.00 2009-10-22 11:49:11.875 295 12587.83 18.95 55036.07 88888.00 2009-10-22 11:49:12.000 295 12587.77 18.98 55036.07 88888.00 2009-10-22 11:49:12.125 295 12587.67 18.98 55036.10 88888.00 2009-10-22 11:49:12.250 295 12587.67 18.98 55036.07 88888.00 2009-10-22 11:49:12.375 295 12587.65 18.98 55036.12 88888.00 2009-10-22 11:49:12.500 295 12587.67 19.00 55036.12 88888.00 2009-10-22 11:49:12.625 295 12587.70 19.00 55036.10 88888.00 2009-10-22 11:49:12.750 295 12587.75 19.02 55036.10 88888.00 2009-10-22 11:49:12.875 295 12587.75 19.00 55036.10 88888.00 2009-10-22 11:49:13.000 295 12587.67 19.00 55036.10 88888.00 2009-10-22 11:49:13.125 295 12587.67 19.02 55036.07 88888.00 2009-10-22 11:49:13.250 295 12587.70 19.00 55036.07 88888.00 2009-10-22 11:49:13.375 295 12587.77 19.00 55036.10 88888.00 2009-10-22 11:49:13.500 295 12587.83 19.00 55036.10 88888.00 2009-10-22 11:49:13.625 295 12587.88 19.02 55036.12 88888.00 2009-10-22 11:49:13.750 295 12587.90 19.07 55036.12 88888.00 2009-10-22 11:49:13.875 295 12587.92 19.05 55036.10 88888.00 2009-10-22 11:49:14.000 295 12587.92 19.05 55036.07 88888.00 2009-10-22 11:49:14.125 295 12587.92 19.10 55036.12 88888.00 2009-10-22 11:49:14.250 295 12587.90 19.10 55036.10 88888.00 2009-10-22 11:49:14.375 295 12587.92 19.12 55036.10 88888.00 2009-10-22 11:49:14.500 295 12587.92 19.12 55036.12 88888.00 2009-10-22 11:49:14.625 295 12587.98 19.12 55036.12 88888.00 2009-10-22 11:49:14.750 295 12588.00 19.15 55036.12 88888.00 2009-10-22 11:49:14.875 295 12588.02 19.12 55036.10 88888.00 2009-10-22 11:49:15.000 295 12588.08 19.15 55036.12 88888.00 2009-10-22 11:49:15.125 295 12588.08 19.15 55036.15 88888.00 2009-10-22 11:49:15.250 295 12588.00 19.18 55036.10 88888.00 2009-10-22 11:49:15.375 295 12588.00 19.18 55036.10 88888.00 2009-10-22 11:49:15.500 295 12587.98 19.20 55036.10 88888.00 2009-10-22 11:49:15.625 295 12587.95 19.23 55036.10 88888.00 2009-10-22 11:49:15.750 295 12587.98 19.23 55036.10 88888.00 2009-10-22 11:49:15.875 295 12588.02 19.23 55036.12 88888.00 2009-10-22 11:49:16.000 295 12588.00 19.23 55036.12 88888.00 2009-10-22 11:49:16.125 295 12587.98 19.23 55036.15 88888.00 2009-10-22 11:49:16.250 295 12587.95 19.25 55036.15 88888.00 2009-10-22 11:49:16.375 295 12588.00 19.25 55036.18 88888.00 2009-10-22 11:49:16.500 295 12588.02 19.25 55036.15 88888.00 2009-10-22 11:49:16.625 295 12588.05 19.25 55036.18 88888.00 2009-10-22 11:49:16.750 295 12588.05 19.25 55036.20 88888.00 2009-10-22 11:49:16.875 295 12588.00 19.25 55036.15 88888.00 2009-10-22 11:49:17.000 295 12588.00 19.25 55036.15 88888.00 2009-10-22 11:49:17.125 295 12588.02 19.27 55036.18 88888.00 2009-10-22 11:49:17.250 295 12588.02 19.27 55036.18 88888.00 2009-10-22 11:49:17.375 295 12588.05 19.27 55036.18 88888.00 2009-10-22 11:49:17.500 295 12588.05 19.25 55036.18 88888.00 2009-10-22 11:49:17.625 295 12588.05 19.25 55036.18 88888.00 2009-10-22 11:49:17.750 295 12588.08 19.27 55036.20 88888.00 2009-10-22 11:49:17.875 295 12588.08 19.27 55036.20 88888.00 2009-10-22 11:49:18.000 295 12588.08 19.30 55036.20 88888.00 2009-10-22 11:49:18.125 295 12588.05 19.30 55036.20 88888.00 2009-10-22 11:49:18.250 295 12588.05 19.27 55036.22 88888.00 2009-10-22 11:49:18.375 295 12588.10 19.27 55036.22 88888.00 2009-10-22 11:49:18.500 295 12588.10 19.30 55036.20 88888.00 2009-10-22 11:49:18.625 295 12588.08 19.32 55036.20 88888.00 2009-10-22 11:49:18.750 295 12588.08 19.35 55036.25 88888.00 2009-10-22 11:49:18.875 295 12588.12 19.35 55036.22 88888.00 2009-10-22 11:49:19.000 295 12588.15 19.38 55036.20 88888.00 2009-10-22 11:49:19.125 295 12588.12 19.40 55036.28 88888.00 2009-10-22 11:49:19.250 295 12588.10 19.38 55036.28 88888.00 2009-10-22 11:49:19.375 295 12588.08 19.35 55036.25 88888.00 2009-10-22 11:49:19.500 295 12588.05 19.38 55036.25 88888.00 2009-10-22 11:49:19.625 295 12588.05 19.40 55036.22 88888.00 2009-10-22 11:49:19.750 295 12588.10 19.40 55036.22 88888.00 2009-10-22 11:49:19.875 295 12588.08 19.40 55036.25 88888.00 2009-10-22 11:49:20.000 295 12588.10 19.40 55036.22 88888.00 2009-10-22 11:49:20.125 295 12588.12 19.40 55036.25 88888.00 2009-10-22 11:49:20.250 295 12588.12 19.38 55036.22 88888.00 2009-10-22 11:49:20.375 295 12588.12 19.38 55036.22 88888.00 2009-10-22 11:49:20.500 295 12588.12 19.40 55036.25 88888.00 2009-10-22 11:49:20.625 295 12588.12 19.40 55036.25 88888.00 2009-10-22 11:49:20.750 295 12588.17 19.38 55036.25 88888.00 2009-10-22 11:49:20.875 295 12588.17 19.38 55036.25 88888.00 2009-10-22 11:49:21.000 295 12588.15 19.38 55036.28 88888.00 2009-10-22 11:49:21.125 295 12588.10 19.38 55036.30 88888.00 2009-10-22 11:49:21.250 295 12588.08 19.40 55036.30 88888.00 2009-10-22 11:49:21.375 295 12588.12 19.40 55036.28 88888.00 2009-10-22 11:49:21.500 295 12588.15 19.40 55036.30 88888.00 2009-10-22 11:49:21.625 295 12588.17 19.43 55036.30 88888.00 2009-10-22 11:49:21.750 295 12588.15 19.40 55036.32 88888.00 2009-10-22 11:49:21.875 295 12588.12 19.43 55036.35 88888.00 2009-10-22 11:49:22.000 295 12588.15 19.45 55036.35 88888.00 2009-10-22 11:49:22.125 295 12588.17 19.43 55036.32 88888.00 2009-10-22 11:49:22.250 295 12588.15 19.40 55036.35 88888.00 2009-10-22 11:49:22.375 295 12588.12 19.40 55036.35 88888.00 2009-10-22 11:49:22.500 295 12588.08 19.43 55036.35 88888.00 2009-10-22 11:49:22.625 295 12588.08 19.43 55036.32 88888.00 2009-10-22 11:49:22.750 295 12588.08 19.43 55036.35 88888.00 2009-10-22 11:49:22.875 295 12588.12 19.45 55036.32 88888.00 2009-10-22 11:49:23.000 295 12588.23 19.48 55036.32 88888.00 2009-10-22 11:49:23.125 295 12588.27 19.48 55036.32 88888.00 2009-10-22 11:49:23.250 295 12588.17 19.48 55036.32 88888.00 2009-10-22 11:49:23.375 295 12588.12 19.50 55036.32 88888.00 2009-10-22 11:49:23.500 295 12588.12 19.50 55036.38 88888.00 2009-10-22 11:49:23.625 295 12588.20 19.50 55036.38 88888.00 2009-10-22 11:49:23.750 295 12588.23 19.50 55036.35 88888.00 2009-10-22 11:49:23.875 295 12588.15 19.50 55036.38 88888.00 2009-10-22 11:49:24.000 295 12588.12 19.50 55036.38 88888.00 2009-10-22 11:49:24.125 295 12588.15 19.50 55036.40 88888.00 2009-10-22 11:49:24.250 295 12588.20 19.52 55036.40 88888.00 2009-10-22 11:49:24.375 295 12588.23 19.50 55036.38 88888.00 2009-10-22 11:49:24.500 295 12588.17 19.50 55036.43 88888.00 2009-10-22 11:49:24.625 295 12588.12 19.48 55036.38 88888.00 2009-10-22 11:49:24.750 295 12588.08 19.50 55036.40 88888.00 2009-10-22 11:49:24.875 295 12588.05 19.50 55036.45 88888.00 2009-10-22 11:49:25.000 295 12588.02 19.48 55036.43 88888.00 2009-10-22 11:49:25.125 295 12588.05 19.45 55036.45 88888.00 2009-10-22 11:49:25.250 295 12588.02 19.48 55036.47 88888.00 2009-10-22 11:49:25.375 295 12588.02 19.45 55036.47 88888.00 2009-10-22 11:49:25.500 295 12588.00 19.43 55036.47 88888.00 2009-10-22 11:49:25.625 295 12588.05 19.43 55036.47 88888.00 2009-10-22 11:49:25.750 295 12588.08 19.43 55036.50 88888.00 2009-10-22 11:49:25.875 295 12588.08 19.40 55036.50 88888.00 2009-10-22 11:49:26.000 295 12588.12 19.40 55036.47 88888.00 2009-10-22 11:49:26.125 295 12588.17 19.40 55036.50 88888.00 2009-10-22 11:49:26.250 295 12588.12 19.38 55036.53 88888.00 2009-10-22 11:49:26.375 295 12588.15 19.38 55036.53 88888.00 2009-10-22 11:49:26.500 295 12588.17 19.35 55036.50 88888.00 2009-10-22 11:49:26.625 295 12588.17 19.38 55036.47 88888.00 2009-10-22 11:49:26.750 295 12588.17 19.40 55036.50 88888.00 2009-10-22 11:49:26.875 295 12588.23 19.40 55036.50 88888.00 2009-10-22 11:49:27.000 295 12588.20 19.38 55036.47 88888.00 2009-10-22 11:49:27.125 295 12588.23 19.40 55036.50 88888.00 2009-10-22 11:49:27.250 295 12588.30 19.40 55036.50 88888.00 2009-10-22 11:49:27.375 295 12588.35 19.38 55036.53 88888.00 2009-10-22 11:49:27.500 295 12588.35 19.38 55036.53 88888.00 2009-10-22 11:49:27.625 295 12588.38 19.43 55036.55 88888.00 2009-10-22 11:49:27.750 295 12588.38 19.45 55036.55 88888.00 2009-10-22 11:49:27.875 295 12588.35 19.43 55036.57 88888.00 2009-10-22 11:49:28.000 295 12588.35 19.40 55036.57 88888.00 2009-10-22 11:49:28.125 295 12588.30 19.45 55036.57 88888.00 2009-10-22 11:49:28.250 295 12588.40 19.48 55036.57 88888.00 2009-10-22 11:49:28.375 295 12588.48 19.50 55036.55 88888.00 2009-10-22 11:49:28.500 295 12588.40 19.45 55036.57 88888.00 2009-10-22 11:49:28.625 295 12588.38 19.45 55036.57 88888.00 2009-10-22 11:49:28.750 295 12588.42 19.45 55036.60 88888.00 2009-10-22 11:49:28.875 295 12588.38 19.48 55036.60 88888.00 2009-10-22 11:49:29.000 295 12588.30 19.45 55036.60 88888.00 2009-10-22 11:49:29.125 295 12588.27 19.45 55036.60 88888.00 2009-10-22 11:49:29.250 295 12588.25 19.45 55036.62 88888.00 2009-10-22 11:49:29.375 295 12588.20 19.45 55036.65 88888.00 2009-10-22 11:49:29.500 295 12588.30 19.48 55036.65 88888.00 2009-10-22 11:49:29.625 295 12588.38 19.52 55036.65 88888.00 2009-10-22 11:49:29.750 295 12588.38 19.50 55036.68 88888.00 2009-10-22 11:49:29.875 295 12588.33 19.50 55036.68 88888.00 2009-10-22 11:49:30.000 295 12588.33 19.52 55036.68 88888.00 2009-10-22 11:49:30.125 295 12588.27 19.52 55036.72 88888.00 2009-10-22 11:49:30.250 295 12588.17 19.52 55036.72 88888.00 2009-10-22 11:49:30.375 295 12588.20 19.52 55036.72 88888.00 2009-10-22 11:49:30.500 295 12588.23 19.55 55036.72 88888.00 2009-10-22 11:49:30.625 295 12588.27 19.57 55036.72 88888.00 2009-10-22 11:49:30.750 295 12588.25 19.57 55036.72 88888.00 2009-10-22 11:49:30.875 295 12588.20 19.62 55036.75 88888.00 2009-10-22 11:49:31.000 295 12588.15 19.65 55036.75 88888.00 2009-10-22 11:49:31.125 295 12588.12 19.62 55036.72 88888.00 2009-10-22 11:49:31.250 295 12588.08 19.60 55036.75 88888.00 2009-10-22 11:49:31.375 295 12588.08 19.62 55036.78 88888.00 2009-10-22 11:49:31.500 295 12588.05 19.62 55036.78 88888.00 2009-10-22 11:49:31.625 295 12588.05 19.62 55036.75 88888.00 2009-10-22 11:49:31.750 295 12588.02 19.65 55036.75 88888.00 2009-10-22 11:49:31.875 295 12588.02 19.65 55036.78 88888.00 2009-10-22 11:49:32.000 295 12588.02 19.65 55036.80 88888.00 2009-10-22 11:49:32.125 295 12588.00 19.60 55036.82 88888.00 2009-10-22 11:49:32.250 295 12587.98 19.55 55036.82 88888.00 2009-10-22 11:49:32.375 295 12587.95 19.55 55036.82 88888.00 2009-10-22 11:49:32.500 295 12587.88 19.52 55036.85 88888.00 2009-10-22 11:49:32.625 295 12587.83 19.52 55036.88 88888.00 2009-10-22 11:49:32.750 295 12587.80 19.50 55036.85 88888.00 2009-10-22 11:49:32.875 295 12587.90 19.50 55036.85 88888.00 2009-10-22 11:49:33.000 295 12587.98 19.55 55036.85 88888.00 2009-10-22 11:49:33.125 295 12587.98 19.55 55036.88 88888.00 2009-10-22 11:49:33.250 295 12587.90 19.48 55036.88 88888.00 2009-10-22 11:49:33.375 295 12587.92 19.43 55036.88 88888.00 2009-10-22 11:49:33.500 295 12587.98 19.45 55036.93 88888.00 2009-10-22 11:49:33.625 295 12587.98 19.45 55036.93 88888.00 2009-10-22 11:49:33.750 295 12587.98 19.43 55036.93 88888.00 2009-10-22 11:49:33.875 295 12587.98 19.43 55036.95 88888.00 2009-10-22 11:49:34.000 295 12588.00 19.38 55036.93 88888.00 2009-10-22 11:49:34.125 295 12588.02 19.38 55036.93 88888.00 2009-10-22 11:49:34.250 295 12588.02 19.38 55036.88 88888.00 2009-10-22 11:49:34.375 295 12588.10 19.38 55036.90 88888.00 2009-10-22 11:49:34.500 295 12588.12 19.35 55036.90 88888.00 2009-10-22 11:49:34.625 295 12588.10 19.32 55036.90 88888.00 2009-10-22 11:49:34.750 295 12588.02 19.30 55036.90 88888.00 2009-10-22 11:49:34.875 295 12588.05 19.30 55036.90 88888.00 2009-10-22 11:49:35.000 295 12588.10 19.32 55036.95 88888.00 2009-10-22 11:49:35.125 295 12588.10 19.35 55036.97 88888.00 2009-10-22 11:49:35.250 295 12588.02 19.32 55036.97 88888.00 2009-10-22 11:49:35.375 295 12588.12 19.35 55036.97 88888.00 2009-10-22 11:49:35.500 295 12588.17 19.35 55036.97 88888.00 2009-10-22 11:49:35.625 295 12588.15 19.35 55037.00 88888.00 2009-10-22 11:49:35.750 295 12588.12 19.38 55037.00 88888.00 2009-10-22 11:49:35.875 295 12588.12 19.40 55037.00 88888.00 2009-10-22 11:49:36.000 295 12588.15 19.40 55036.97 88888.00 2009-10-22 11:49:36.125 295 12588.15 19.38 55036.97 88888.00 2009-10-22 11:49:36.250 295 12588.08 19.38 55037.00 88888.00 2009-10-22 11:49:36.375 295 12588.02 19.40 55037.00 88888.00 2009-10-22 11:49:36.500 295 12588.05 19.35 55037.00 88888.00 2009-10-22 11:49:36.625 295 12588.05 19.35 55036.97 88888.00 2009-10-22 11:49:36.750 295 12588.05 19.38 55037.03 88888.00 2009-10-22 11:49:36.875 295 12588.05 19.40 55037.00 88888.00 2009-10-22 11:49:37.000 295 12588.02 19.40 55037.00 88888.00 2009-10-22 11:49:37.125 295 12587.98 19.38 55037.00 88888.00 2009-10-22 11:49:37.250 295 12587.98 19.40 55037.00 88888.00 2009-10-22 11:49:37.375 295 12588.02 19.40 55037.03 88888.00 2009-10-22 11:49:37.500 295 12588.02 19.38 55037.03 88888.00 2009-10-22 11:49:37.625 295 12588.00 19.40 55037.05 88888.00 2009-10-22 11:49:37.750 295 12588.00 19.45 55037.07 88888.00 2009-10-22 11:49:37.875 295 12587.98 19.40 55037.07 88888.00 2009-10-22 11:49:38.000 295 12588.00 19.40 55037.07 88888.00 2009-10-22 11:49:38.125 295 12588.00 19.43 55037.10 88888.00 2009-10-22 11:49:38.250 295 12588.00 19.45 55037.12 88888.00 2009-10-22 11:49:38.375 295 12588.00 19.45 55037.12 88888.00 2009-10-22 11:49:38.500 295 12587.95 19.45 55037.10 88888.00 2009-10-22 11:49:38.625 295 12587.92 19.45 55037.10 88888.00 2009-10-22 11:49:38.750 295 12588.00 19.43 55037.10 88888.00 2009-10-22 11:49:38.875 295 12588.00 19.45 55037.10 88888.00 2009-10-22 11:49:39.000 295 12587.98 19.45 55037.10 88888.00 2009-10-22 11:49:39.125 295 12587.92 19.43 55037.12 88888.00 2009-10-22 11:49:39.250 295 12587.92 19.43 55037.12 88888.00 2009-10-22 11:49:39.375 295 12587.90 19.43 55037.12 88888.00 2009-10-22 11:49:39.500 295 12587.88 19.43 55037.12 88888.00 2009-10-22 11:49:39.625 295 12587.88 19.43 55037.12 88888.00 2009-10-22 11:49:39.750 295 12587.80 19.40 55037.15 88888.00 2009-10-22 11:49:39.875 295 12587.77 19.40 55037.18 88888.00 2009-10-22 11:49:40.000 295 12587.83 19.40 55037.15 88888.00 2009-10-22 11:49:40.125 295 12587.88 19.38 55037.18 88888.00 2009-10-22 11:49:40.250 295 12587.85 19.38 55037.18 88888.00 2009-10-22 11:49:40.375 295 12587.80 19.38 55037.20 88888.00 2009-10-22 11:49:40.500 295 12587.80 19.38 55037.20 88888.00 2009-10-22 11:49:40.625 295 12587.75 19.38 55037.20 88888.00 2009-10-22 11:49:40.750 295 12587.73 19.35 55037.18 88888.00 2009-10-22 11:49:40.875 295 12587.80 19.35 55037.20 88888.00 2009-10-22 11:49:41.000 295 12587.80 19.35 55037.20 88888.00 2009-10-22 11:49:41.125 295 12587.83 19.32 55037.22 88888.00 2009-10-22 11:49:41.250 295 12587.85 19.35 55037.22 88888.00 2009-10-22 11:49:41.375 295 12587.90 19.32 55037.22 88888.00 2009-10-22 11:49:41.500 295 12587.90 19.35 55037.22 88888.00 2009-10-22 11:49:41.625 295 12587.80 19.32 55037.22 88888.00 2009-10-22 11:49:41.750 295 12587.80 19.30 55037.22 88888.00 2009-10-22 11:49:41.875 295 12587.90 19.30 55037.22 88888.00 2009-10-22 11:49:42.000 295 12587.90 19.30 55037.25 88888.00 2009-10-22 11:49:42.125 295 12587.85 19.30 55037.25 88888.00 2009-10-22 11:49:42.250 295 12587.85 19.32 55037.25 88888.00 2009-10-22 11:49:42.375 295 12587.92 19.32 55037.25 88888.00 2009-10-22 11:49:42.500 295 12587.88 19.32 55037.25 88888.00 2009-10-22 11:49:42.625 295 12587.83 19.32 55037.28 88888.00 2009-10-22 11:49:42.750 295 12587.88 19.32 55037.25 88888.00 2009-10-22 11:49:42.875 295 12587.90 19.32 55037.25 88888.00 2009-10-22 11:49:43.000 295 12587.83 19.32 55037.25 88888.00 2009-10-22 11:49:43.125 295 12587.83 19.35 55037.25 88888.00 2009-10-22 11:49:43.250 295 12587.92 19.32 55037.22 88888.00 2009-10-22 11:49:43.375 295 12587.90 19.35 55037.20 88888.00 2009-10-22 11:49:43.500 295 12587.85 19.35 55037.25 88888.00 2009-10-22 11:49:43.625 295 12587.88 19.38 55037.28 88888.00 2009-10-22 11:49:43.750 295 12587.85 19.38 55037.25 88888.00 2009-10-22 11:49:43.875 295 12587.80 19.40 55037.25 88888.00 2009-10-22 11:49:44.000 295 12587.80 19.38 55037.25 88888.00 2009-10-22 11:49:44.125 295 12587.85 19.38 55037.25 88888.00 2009-10-22 11:49:44.250 295 12587.88 19.43 55037.28 88888.00 2009-10-22 11:49:44.375 295 12587.90 19.48 55037.25 88888.00 2009-10-22 11:49:44.500 295 12587.83 19.48 55037.22 88888.00 2009-10-22 11:49:44.625 295 12587.83 19.50 55037.22 88888.00 2009-10-22 11:49:44.750 295 12587.77 19.50 55037.25 88888.00 2009-10-22 11:49:44.875 295 12587.77 19.55 55037.25 88888.00 2009-10-22 11:49:45.000 295 12587.77 19.57 55037.28 88888.00 2009-10-22 11:49:45.125 295 12587.80 19.62 55037.28 88888.00 2009-10-22 11:49:45.250 295 12587.80 19.62 55037.25 88888.00 2009-10-22 11:49:45.375 295 12587.77 19.65 55037.25 88888.00 2009-10-22 11:49:45.500 295 12587.73 19.65 55037.25 88888.00 2009-10-22 11:49:45.625 295 12587.70 19.70 55037.28 88888.00 2009-10-22 11:49:45.750 295 12587.70 19.70 55037.28 88888.00 2009-10-22 11:49:45.875 295 12587.75 19.73 55037.28 88888.00 2009-10-22 11:49:46.000 295 12587.75 19.70 55037.25 88888.00 2009-10-22 11:49:46.125 295 12587.73 19.73 55037.22 88888.00 2009-10-22 11:49:46.250 295 12587.65 19.75 55037.22 88888.00 2009-10-22 11:49:46.375 295 12587.67 19.73 55037.25 88888.00 2009-10-22 11:49:46.500 295 12587.73 19.75 55037.25 88888.00 2009-10-22 11:49:46.625 295 12587.77 19.77 55037.28 88888.00 2009-10-22 11:49:46.750 295 12587.80 19.77 55037.30 88888.00 2009-10-22 11:49:46.875 295 12587.75 19.80 55037.30 88888.00 2009-10-22 11:49:47.000 295 12587.70 19.77 55037.28 88888.00 2009-10-22 11:49:47.125 295 12587.73 19.75 55037.28 88888.00 2009-10-22 11:49:47.250 295 12587.65 19.75 55037.30 88888.00 2009-10-22 11:49:47.375 295 12587.65 19.75 55037.30 88888.00 2009-10-22 11:49:47.500 295 12587.60 19.75 55037.28 88888.00 2009-10-22 11:49:47.625 295 12587.62 19.77 55037.25 88888.00 2009-10-22 11:49:47.750 295 12587.65 19.77 55037.25 88888.00 2009-10-22 11:49:47.875 295 12587.62 19.80 55037.25 88888.00 2009-10-22 11:49:48.000 295 12587.60 19.77 55037.25 88888.00 2009-10-22 11:49:48.125 295 12587.62 19.77 55037.25 88888.00 2009-10-22 11:49:48.250 295 12587.58 19.77 55037.25 88888.00 2009-10-22 11:49:48.375 295 12587.60 19.80 55037.25 88888.00 2009-10-22 11:49:48.500 295 12587.65 19.80 55037.28 88888.00 2009-10-22 11:49:48.625 295 12587.67 19.80 55037.28 88888.00 2009-10-22 11:49:48.750 295 12587.67 19.80 55037.28 88888.00 2009-10-22 11:49:48.875 295 12587.60 19.77 55037.30 88888.00 2009-10-22 11:49:49.000 295 12587.62 19.77 55037.30 88888.00 2009-10-22 11:49:49.125 295 12587.62 19.77 55037.30 88888.00 2009-10-22 11:49:49.250 295 12587.50 19.77 55037.30 88888.00 2009-10-22 11:49:49.375 295 12587.55 19.77 55037.30 88888.00 2009-10-22 11:49:49.500 295 12587.58 19.75 55037.28 88888.00 2009-10-22 11:49:49.625 295 12587.60 19.77 55037.28 88888.00 2009-10-22 11:49:49.750 295 12587.60 19.77 55037.28 88888.00 2009-10-22 11:49:49.875 295 12587.60 19.77 55037.30 88888.00 2009-10-22 11:49:50.000 295 12587.60 19.77 55037.28 88888.00 2009-10-22 11:49:50.125 295 12587.65 19.77 55037.30 88888.00 2009-10-22 11:49:50.250 295 12587.65 19.75 55037.30 88888.00 2009-10-22 11:49:50.375 295 12587.70 19.77 55037.28 88888.00 2009-10-22 11:49:50.500 295 12587.62 19.80 55037.25 88888.00 2009-10-22 11:49:50.625 295 12587.62 19.82 55037.28 88888.00 2009-10-22 11:49:50.750 295 12587.62 19.82 55037.30 88888.00 2009-10-22 11:49:50.875 295 12587.52 19.85 55037.30 88888.00 2009-10-22 11:49:51.000 295 12587.50 19.82 55037.30 88888.00 2009-10-22 11:49:51.125 295 12587.52 19.85 55037.30 88888.00 2009-10-22 11:49:51.250 295 12587.55 19.85 55037.25 88888.00 2009-10-22 11:49:51.375 295 12587.60 19.85 55037.28 88888.00 2009-10-22 11:49:51.500 295 12587.58 19.88 55037.28 88888.00 2009-10-22 11:49:51.625 295 12587.55 19.90 55037.28 88888.00 2009-10-22 11:49:51.750 295 12587.52 19.90 55037.28 88888.00 2009-10-22 11:49:51.875 295 12587.52 19.88 55037.28 88888.00 2009-10-22 11:49:52.000 295 12587.55 19.88 55037.28 88888.00 2009-10-22 11:49:52.125 295 12587.48 19.90 55037.25 88888.00 2009-10-22 11:49:52.250 295 12587.42 19.88 55037.28 88888.00 2009-10-22 11:49:52.375 295 12587.48 19.88 55037.28 88888.00 2009-10-22 11:49:52.500 295 12587.40 19.88 55037.28 88888.00 2009-10-22 11:49:52.625 295 12587.38 19.90 55037.30 88888.00 2009-10-22 11:49:52.750 295 12587.38 19.90 55037.30 88888.00 2009-10-22 11:49:52.875 295 12587.33 19.90 55037.25 88888.00 2009-10-22 11:49:53.000 295 12587.30 19.88 55037.25 88888.00 2009-10-22 11:49:53.125 295 12587.27 19.88 55037.28 88888.00 2009-10-22 11:49:53.250 295 12587.23 19.85 55037.28 88888.00 2009-10-22 11:49:53.375 295 12587.25 19.85 55037.28 88888.00 2009-10-22 11:49:53.500 295 12587.27 19.85 55037.28 88888.00 2009-10-22 11:49:53.625 295 12587.33 19.85 55037.28 88888.00 2009-10-22 11:49:53.750 295 12587.33 19.82 55037.30 88888.00 2009-10-22 11:49:53.875 295 12587.25 19.82 55037.28 88888.00 2009-10-22 11:49:54.000 295 12587.20 19.82 55037.25 88888.00 2009-10-22 11:49:54.125 295 12587.23 19.85 55037.25 88888.00 2009-10-22 11:49:54.250 295 12587.23 19.82 55037.25 88888.00 2009-10-22 11:49:54.375 295 12587.25 19.82 55037.28 88888.00 2009-10-22 11:49:54.500 295 12587.30 19.82 55037.30 88888.00 2009-10-22 11:49:54.625 295 12587.33 19.82 55037.30 88888.00 2009-10-22 11:49:54.750 295 12587.35 19.80 55037.30 88888.00 2009-10-22 11:49:54.875 295 12587.33 19.80 55037.30 88888.00 2009-10-22 11:49:55.000 295 12587.27 19.80 55037.28 88888.00 2009-10-22 11:49:55.125 295 12587.27 19.77 55037.28 88888.00 2009-10-22 11:49:55.250 295 12587.25 19.77 55037.30 88888.00 2009-10-22 11:49:55.375 295 12587.25 19.77 55037.28 88888.00 2009-10-22 11:49:55.500 295 12587.17 19.80 55037.25 88888.00 2009-10-22 11:49:55.625 295 12587.08 19.80 55037.25 88888.00 2009-10-22 11:49:55.750 295 12587.05 19.80 55037.25 88888.00 2009-10-22 11:49:55.875 295 12587.02 19.80 55037.25 88888.00 2009-10-22 11:49:56.000 295 12587.02 19.80 55037.25 88888.00 2009-10-22 11:49:56.125 295 12587.00 19.82 55037.25 88888.00 2009-10-22 11:49:56.250 295 12586.95 19.80 55037.22 88888.00 2009-10-22 11:49:56.375 295 12586.95 19.80 55037.22 88888.00 2009-10-22 11:49:56.500 295 12586.95 19.80 55037.22 88888.00 2009-10-22 11:49:56.625 295 12586.92 19.80 55037.20 88888.00 2009-10-22 11:49:56.750 295 12586.88 19.85 55037.22 88888.00 2009-10-22 11:49:56.875 295 12586.92 19.82 55037.22 88888.00 2009-10-22 11:49:57.000 295 12586.90 19.80 55037.20 88888.00 2009-10-22 11:49:57.125 295 12586.83 19.80 55037.20 88888.00 2009-10-22 11:49:57.250 295 12586.83 19.77 55037.22 88888.00 2009-10-22 11:49:57.375 295 12586.83 19.75 55037.22 88888.00 2009-10-22 11:49:57.500 295 12586.80 19.70 55037.22 88888.00 2009-10-22 11:49:57.625 295 12586.85 19.70 55037.20 88888.00 2009-10-22 11:49:57.750 295 12586.83 19.70 55037.20 88888.00 2009-10-22 11:49:57.875 295 12586.77 19.70 55037.20 88888.00 2009-10-22 11:49:58.000 295 12586.80 19.68 55037.22 88888.00 2009-10-22 11:49:58.125 295 12586.85 19.68 55037.22 88888.00 2009-10-22 11:49:58.250 295 12586.77 19.65 55037.25 88888.00 2009-10-22 11:49:58.375 295 12586.80 19.62 55037.22 88888.00 2009-10-22 11:49:58.500 295 12586.83 19.60 55037.20 88888.00 2009-10-22 11:49:58.625 295 12586.80 19.57 55037.22 88888.00 2009-10-22 11:49:58.750 295 12586.75 19.57 55037.25 88888.00 2009-10-22 11:49:58.875 295 12586.73 19.55 55037.22 88888.00 2009-10-22 11:49:59.000 295 12586.77 19.52 55037.22 88888.00 2009-10-22 11:49:59.125 295 12586.80 19.50 55037.22 88888.00 2009-10-22 11:49:59.250 295 12586.83 19.50 55037.22 88888.00 2009-10-22 11:49:59.375 295 12586.80 19.48 55037.22 88888.00 2009-10-22 11:49:59.500 295 12586.70 19.45 55037.25 88888.00 2009-10-22 11:49:59.625 295 12586.70 19.43 55037.25 88888.00 2009-10-22 11:49:59.750 295 12586.75 19.43 55037.22 88888.00 2009-10-22 11:49:59.875 295 12586.73 19.40 55037.22 88888.00 2009-10-22 11:50:00.000 295 12586.70 19.38 55037.20 88888.00 2009-10-22 11:50:00.125 295 12586.77 19.35 55037.20 88888.00 2009-10-22 11:50:00.250 295 12586.77 19.32 55037.20 88888.00 2009-10-22 11:50:00.375 295 12586.73 19.32 55037.20 88888.00 2009-10-22 11:50:00.500 295 12586.73 19.30 55037.22 88888.00 2009-10-22 11:50:00.625 295 12586.80 19.30 55037.20 88888.00 2009-10-22 11:50:00.750 295 12586.83 19.27 55037.18 88888.00 2009-10-22 11:50:00.875 295 12586.80 19.25 55037.15 88888.00 2009-10-22 11:50:01.000 295 12586.80 19.25 55037.15 88888.00 2009-10-22 11:50:01.125 295 12586.80 19.25 55037.15 88888.00 2009-10-22 11:50:01.250 295 12586.85 19.23 55037.15 88888.00 2009-10-22 11:50:01.375 295 12586.88 19.25 55037.15 88888.00 2009-10-22 11:50:01.500 295 12586.85 19.25 55037.15 88888.00 2009-10-22 11:50:01.625 295 12586.88 19.25 55037.12 88888.00 2009-10-22 11:50:01.750 295 12586.85 19.25 55037.12 88888.00 2009-10-22 11:50:01.875 295 12586.92 19.23 55037.10 88888.00 2009-10-22 11:50:02.000 295 12587.00 19.23 55037.07 88888.00 2009-10-22 11:50:02.125 295 12587.05 19.25 55037.07 88888.00 2009-10-22 11:50:02.250 295 12587.00 19.25 55037.07 88888.00 2009-10-22 11:50:02.375 295 12587.05 19.25 55037.07 88888.00 2009-10-22 11:50:02.500 295 12587.12 19.25 55037.10 88888.00 2009-10-22 11:50:02.625 295 12587.17 19.25 55037.05 88888.00 2009-10-22 11:50:02.750 295 12587.20 19.25 55037.05 88888.00 2009-10-22 11:50:02.875 295 12587.12 19.27 55037.05 88888.00 2009-10-22 11:50:03.000 295 12587.12 19.27 55037.03 88888.00 2009-10-22 11:50:03.125 295 12587.15 19.25 55037.03 88888.00 2009-10-22 11:50:03.250 295 12587.15 19.27 55037.03 88888.00 2009-10-22 11:50:03.375 295 12587.12 19.27 55037.00 88888.00 2009-10-22 11:50:03.500 295 12587.12 19.30 55037.00 88888.00 2009-10-22 11:50:03.625 295 12587.20 19.30 55037.00 88888.00 2009-10-22 11:50:03.750 295 12587.20 19.27 55037.00 88888.00 2009-10-22 11:50:03.875 295 12587.23 19.30 55037.00 88888.00 2009-10-22 11:50:04.000 295 12587.27 19.27 55036.97 88888.00 2009-10-22 11:50:04.125 295 12587.30 19.25 55037.00 88888.00 2009-10-22 11:50:04.250 295 12587.23 19.23 55036.97 88888.00 2009-10-22 11:50:04.375 295 12587.25 19.23 55036.95 88888.00 2009-10-22 11:50:04.500 295 12587.27 19.23 55036.93 88888.00 2009-10-22 11:50:04.625 295 12587.33 19.23 55036.95 88888.00 2009-10-22 11:50:04.750 295 12587.33 19.20 55036.93 88888.00 2009-10-22 11:50:04.875 295 12587.27 19.20 55036.95 88888.00 2009-10-22 11:50:05.000 295 12587.27 19.20 55036.93 88888.00 2009-10-22 11:50:05.125 295 12587.27 19.20 55036.93 88888.00 2009-10-22 11:50:05.250 295 12587.25 19.15 55036.95 88888.00 2009-10-22 11:50:05.375 295 12587.25 19.15 55036.97 88888.00 2009-10-22 11:50:05.500 295 12587.30 19.18 55036.95 88888.00 2009-10-22 11:50:05.625 295 12587.35 19.18 55036.95 88888.00 2009-10-22 11:50:05.750 295 12587.40 19.15 55036.93 88888.00 2009-10-22 11:50:05.875 295 12587.40 19.12 55036.90 88888.00 2009-10-22 11:50:06.000 295 12587.38 19.12 55036.88 88888.00 2009-10-22 11:50:06.125 295 12587.35 19.10 55036.90 88888.00 2009-10-22 11:50:06.250 295 12587.33 19.07 55036.93 88888.00 2009-10-22 11:50:06.375 295 12587.30 19.07 55036.93 88888.00 2009-10-22 11:50:06.500 295 12587.38 19.07 55036.88 88888.00 2009-10-22 11:50:06.625 295 12587.40 19.07 55036.88 88888.00 2009-10-22 11:50:06.750 295 12587.40 19.05 55036.90 88888.00 2009-10-22 11:50:06.875 295 12587.40 19.05 55036.90 88888.00 2009-10-22 11:50:07.000 295 12587.42 19.02 55036.88 88888.00 2009-10-22 11:50:07.125 295 12587.48 19.02 55036.88 88888.00 2009-10-22 11:50:07.250 295 12587.42 18.95 55036.88 88888.00 2009-10-22 11:50:07.375 295 12587.45 18.95 55036.88 88888.00 2009-10-22 11:50:07.500 295 12587.48 18.95 55036.88 88888.00 2009-10-22 11:50:07.625 295 12587.50 18.93 55036.85 88888.00 2009-10-22 11:50:07.750 295 12587.50 18.90 55036.88 88888.00 2009-10-22 11:50:07.875 295 12587.48 18.88 55036.88 88888.00 2009-10-22 11:50:08.000 295 12587.45 18.82 55036.85 88888.00 2009-10-22 11:50:08.125 295 12587.50 18.80 55036.85 88888.00 2009-10-22 11:50:08.250 295 12587.50 18.80 55036.85 88888.00 2009-10-22 11:50:08.375 295 12587.58 18.80 55036.85 88888.00 2009-10-22 11:50:08.500 295 12587.62 18.80 55036.85 88888.00 2009-10-22 11:50:08.625 295 12587.65 18.77 55036.85 88888.00 2009-10-22 11:50:08.750 295 12587.65 18.75 55036.85 88888.00 2009-10-22 11:50:08.875 295 12587.67 18.77 55036.82 88888.00 2009-10-22 11:50:09.000 295 12587.67 18.77 55036.78 88888.00 2009-10-22 11:50:09.125 295 12587.67 18.77 55036.78 88888.00 2009-10-22 11:50:09.250 295 12587.70 18.80 55036.78 88888.00 2009-10-22 11:50:09.375 295 12587.75 18.80 55036.78 88888.00 2009-10-22 11:50:09.500 295 12587.75 18.80 55036.78 88888.00 2009-10-22 11:50:09.625 295 12587.80 18.80 55036.78 88888.00 2009-10-22 11:50:09.750 295 12587.80 18.82 55036.78 88888.00 2009-10-22 11:50:09.875 295 12587.75 18.82 55036.78 88888.00 2009-10-22 11:50:10.000 295 12587.73 18.80 55036.78 88888.00 2009-10-22 11:50:10.125 295 12587.80 18.82 55036.80 88888.00 2009-10-22 11:50:10.250 295 12587.83 18.85 55036.80 88888.00 2009-10-22 11:50:10.375 295 12587.90 18.85 55036.78 88888.00 2009-10-22 11:50:10.500 295 12587.90 18.88 55036.78 88888.00 2009-10-22 11:50:10.625 295 12587.90 18.85 55036.75 88888.00 2009-10-22 11:50:10.750 295 12587.88 18.85 55036.78 88888.00 2009-10-22 11:50:10.875 295 12587.85 18.88 55036.78 88888.00 2009-10-22 11:50:11.000 295 12587.90 18.90 55036.78 88888.00 2009-10-22 11:50:11.125 295 12587.95 18.90 55036.78 88888.00 2009-10-22 11:50:11.250 295 12587.90 18.90 55036.78 88888.00 2009-10-22 11:50:11.375 295 12587.95 18.90 55036.78 88888.00 2009-10-22 11:50:11.500 295 12587.95 18.93 55036.78 88888.00 2009-10-22 11:50:11.625 295 12587.92 18.93 55036.78 88888.00 2009-10-22 11:50:11.750 295 12587.92 18.95 55036.78 88888.00 2009-10-22 11:50:11.875 295 12587.98 18.95 55036.78 88888.00 2009-10-22 11:50:12.000 295 12587.95 18.95 55036.75 88888.00 2009-10-22 11:50:12.125 295 12587.95 18.95 55036.75 88888.00 2009-10-22 11:50:12.250 295 12587.90 18.93 55036.75 88888.00 2009-10-22 11:50:12.375 295 12587.95 18.93 55036.75 88888.00 2009-10-22 11:50:12.500 295 12587.92 18.95 55036.75 88888.00 2009-10-22 11:50:12.625 295 12587.95 18.93 55036.72 88888.00 2009-10-22 11:50:12.750 295 12587.95 18.90 55036.75 88888.00 2009-10-22 11:50:12.875 295 12587.98 18.93 55036.72 88888.00 2009-10-22 11:50:13.000 295 12588.00 18.93 55036.72 88888.00 2009-10-22 11:50:13.125 295 12588.00 18.88 55036.72 88888.00 2009-10-22 11:50:13.250 295 12588.00 18.88 55036.72 88888.00 2009-10-22 11:50:13.375 295 12588.05 18.90 55036.75 88888.00 2009-10-22 11:50:13.500 295 12588.02 18.90 55036.72 88888.00 2009-10-22 11:50:13.625 295 12587.98 18.85 55036.72 88888.00 2009-10-22 11:50:13.750 295 12587.98 18.82 55036.72 88888.00 2009-10-22 11:50:13.875 295 12587.98 18.88 55036.75 88888.00 2009-10-22 11:50:14.000 295 12588.00 18.85 55036.75 88888.00 2009-10-22 11:50:14.125 295 12588.02 18.85 55036.72 88888.00 2009-10-22 11:50:14.250 295 12588.00 18.85 55036.70 88888.00 2009-10-22 11:50:14.375 295 12588.00 18.85 55036.68 88888.00 2009-10-22 11:50:14.500 295 12587.98 18.85 55036.68 88888.00 2009-10-22 11:50:14.625 295 12587.98 18.82 55036.70 88888.00 2009-10-22 11:50:14.750 295 12587.98 18.82 55036.70 88888.00 2009-10-22 11:50:14.875 295 12588.08 18.82 55036.68 88888.00 2009-10-22 11:50:15.000 295 12588.20 18.82 55036.72 88888.00 2009-10-22 11:50:15.125 295 12588.20 18.80 55036.75 88888.00 2009-10-22 11:50:15.250 295 12588.20 18.80 55036.72 88888.00 2009-10-22 11:50:15.375 295 12588.27 18.82 55036.72 88888.00 2009-10-22 11:50:15.500 295 12588.17 18.80 55036.70 88888.00 2009-10-22 11:50:15.625 295 12588.12 18.80 55036.70 88888.00 2009-10-22 11:50:15.750 295 12588.10 18.75 55036.70 88888.00 2009-10-22 11:50:15.875 295 12588.15 18.77 55036.70 88888.00 2009-10-22 11:50:16.000 295 12588.15 18.75 55036.70 88888.00 2009-10-22 11:50:16.125 295 12588.15 18.75 55036.72 88888.00 2009-10-22 11:50:16.250 295 12588.05 18.73 55036.72 88888.00 2009-10-22 11:50:16.375 295 12588.00 18.73 55036.72 88888.00 2009-10-22 11:50:16.500 295 12587.98 18.77 55036.72 88888.00 2009-10-22 11:50:16.625 295 12588.02 18.73 55036.72 88888.00 2009-10-22 11:50:16.750 295 12588.02 18.75 55036.70 88888.00 2009-10-22 11:50:16.875 295 12588.02 18.75 55036.72 88888.00 2009-10-22 11:50:17.000 295 12588.05 18.75 55036.72 88888.00 2009-10-22 11:50:17.125 295 12588.05 18.70 55036.72 88888.00 2009-10-22 11:50:17.250 295 12588.02 18.65 55036.78 88888.00 2009-10-22 11:50:17.375 295 12588.05 18.68 55036.75 88888.00 2009-10-22 11:50:17.500 295 12588.08 18.65 55036.75 88888.00 2009-10-22 11:50:17.625 295 12588.02 18.65 55036.75 88888.00 2009-10-22 11:50:17.750 295 12588.00 18.65 55036.75 88888.00 2009-10-22 11:50:17.875 295 12588.00 18.62 55036.75 88888.00 2009-10-22 11:50:18.000 295 12588.05 18.62 55036.75 88888.00 2009-10-22 11:50:18.125 295 12588.02 18.62 55036.78 88888.00 2009-10-22 11:50:18.250 295 12587.95 18.62 55036.80 88888.00 2009-10-22 11:50:18.375 295 12588.00 18.65 55036.78 88888.00 2009-10-22 11:50:18.500 295 12588.02 18.68 55036.78 88888.00 2009-10-22 11:50:18.625 295 12588.02 18.65 55036.80 88888.00 2009-10-22 11:50:18.750 295 12588.02 18.68 55036.80 88888.00 2009-10-22 11:50:18.875 295 12588.02 18.65 55036.78 88888.00 2009-10-22 11:50:19.000 295 12588.00 18.68 55036.78 88888.00 2009-10-22 11:50:19.125 295 12588.02 18.70 55036.80 88888.00 2009-10-22 11:50:19.250 295 12588.08 18.73 55036.78 88888.00 2009-10-22 11:50:19.375 295 12588.08 18.70 55036.78 88888.00 2009-10-22 11:50:19.500 295 12588.10 18.73 55036.78 88888.00 2009-10-22 11:50:19.625 295 12588.10 18.73 55036.75 88888.00 2009-10-22 11:50:19.750 295 12588.08 18.75 55036.72 88888.00 2009-10-22 11:50:19.875 295 12588.08 18.80 55036.72 88888.00 2009-10-22 11:50:20.000 295 12588.05 18.80 55036.72 88888.00 2009-10-22 11:50:20.125 295 12588.12 18.85 55036.75 88888.00 2009-10-22 11:50:20.250 295 12588.17 18.88 55036.72 88888.00 2009-10-22 11:50:20.375 295 12588.23 18.90 55036.72 88888.00 2009-10-22 11:50:20.500 295 12588.27 18.93 55036.72 88888.00 2009-10-22 11:50:20.625 295 12588.33 18.98 55036.70 88888.00 2009-10-22 11:50:20.750 295 12588.33 19.00 55036.70 88888.00 2009-10-22 11:50:20.875 295 12588.27 19.05 55036.72 88888.00 2009-10-22 11:50:21.000 295 12588.27 19.07 55036.72 88888.00 2009-10-22 11:50:21.125 295 12588.38 19.10 55036.70 88888.00 2009-10-22 11:50:21.250 295 12588.40 19.12 55036.70 88888.00 2009-10-22 11:50:21.375 295 12588.42 19.12 55036.70 88888.00 2009-10-22 11:50:21.500 295 12588.42 19.18 55036.70 88888.00 2009-10-22 11:50:21.625 295 12588.48 19.20 55036.70 88888.00 2009-10-22 11:50:21.750 295 12588.48 19.23 55036.70 88888.00 2009-10-22 11:50:21.875 295 12588.42 19.27 55036.70 88888.00 2009-10-22 11:50:22.000 295 12588.42 19.30 55036.68 88888.00 2009-10-22 11:50:22.125 295 12588.45 19.30 55036.65 88888.00 2009-10-22 11:50:22.250 295 12588.45 19.32 55036.70 88888.00 2009-10-22 11:50:22.375 295 12588.48 19.32 55036.70 88888.00 2009-10-22 11:50:22.500 295 12588.45 19.35 55036.70 88888.00 2009-10-22 11:50:22.625 295 12588.48 19.38 55036.75 88888.00 2009-10-22 11:50:22.750 295 12588.48 19.40 55036.72 88888.00 2009-10-22 11:50:22.875 295 12588.45 19.43 55036.72 88888.00 2009-10-22 11:50:23.000 295 12588.42 19.45 55036.70 88888.00 2009-10-22 11:50:23.125 295 12588.45 19.45 55036.68 88888.00 2009-10-22 11:50:23.250 295 12588.35 19.45 55036.68 88888.00 2009-10-22 11:50:23.375 295 12588.35 19.48 55036.68 88888.00 2009-10-22 11:50:23.500 295 12588.33 19.50 55036.68 88888.00 2009-10-22 11:50:23.625 295 12588.30 19.50 55036.65 88888.00 2009-10-22 11:50:23.750 295 12588.38 19.52 55036.68 88888.00 2009-10-22 11:50:23.875 295 12588.38 19.55 55036.68 88888.00 2009-10-22 11:50:24.000 295 12588.33 19.55 55036.68 88888.00 2009-10-22 11:50:24.125 295 12588.30 19.52 55036.68 88888.00 2009-10-22 11:50:24.250 295 12588.27 19.52 55036.70 88888.00 2009-10-22 11:50:24.375 295 12588.38 19.52 55036.68 88888.00 2009-10-22 11:50:24.500 295 12588.33 19.52 55036.68 88888.00 2009-10-22 11:50:24.625 295 12588.23 19.55 55036.70 88888.00 2009-10-22 11:50:24.750 295 12588.20 19.50 55036.70 88888.00 2009-10-22 11:50:24.875 295 12588.17 19.48 55036.72 88888.00 2009-10-22 11:50:25.000 295 12588.15 19.45 55036.72 88888.00 2009-10-22 11:50:25.125 295 12588.10 19.48 55036.72 88888.00 2009-10-22 11:50:25.250 295 12588.10 19.45 55036.70 88888.00 2009-10-22 11:50:25.375 295 12588.10 19.43 55036.68 88888.00 2009-10-22 11:50:25.500 295 12588.08 19.43 55036.68 88888.00 2009-10-22 11:50:25.625 295 12588.05 19.43 55036.65 88888.00 2009-10-22 11:50:25.750 295 12588.08 19.40 55036.70 88888.00 2009-10-22 11:50:25.875 295 12588.12 19.38 55036.70 88888.00 2009-10-22 11:50:26.000 295 12588.17 19.35 55036.70 88888.00 2009-10-22 11:50:26.125 295 12588.12 19.38 55036.70 88888.00 2009-10-22 11:50:26.250 295 12588.10 19.35 55036.72 88888.00 2009-10-22 11:50:26.375 295 12588.15 19.32 55036.70 88888.00 2009-10-22 11:50:26.500 295 12588.15 19.32 55036.68 88888.00 2009-10-22 11:50:26.625 295 12588.17 19.32 55036.68 88888.00 2009-10-22 11:50:26.750 295 12588.12 19.32 55036.70 88888.00 2009-10-22 11:50:26.875 295 12588.10 19.35 55036.70 88888.00 2009-10-22 11:50:27.000 295 12588.10 19.32 55036.70 88888.00 2009-10-22 11:50:27.125 295 12588.08 19.30 55036.70 88888.00 2009-10-22 11:50:27.250 295 12588.05 19.27 55036.68 88888.00 2009-10-22 11:50:27.375 295 12588.08 19.27 55036.68 88888.00 2009-10-22 11:50:27.500 295 12588.12 19.25 55036.68 88888.00 2009-10-22 11:50:27.625 295 12588.17 19.25 55036.65 88888.00 2009-10-22 11:50:27.750 295 12588.23 19.25 55036.68 88888.00 2009-10-22 11:50:27.875 295 12588.20 19.25 55036.68 88888.00 2009-10-22 11:50:28.000 295 12588.15 19.23 55036.65 88888.00 2009-10-22 11:50:28.125 295 12588.12 19.23 55036.70 88888.00 2009-10-22 11:50:28.250 295 12588.12 19.23 55036.70 88888.00 2009-10-22 11:50:28.375 295 12588.15 19.23 55036.70 88888.00 2009-10-22 11:50:28.500 295 12588.12 19.20 55036.68 88888.00 2009-10-22 11:50:28.625 295 12588.10 19.18 55036.68 88888.00 2009-10-22 11:50:28.750 295 12588.15 19.20 55036.68 88888.00 2009-10-22 11:50:28.875 295 12588.20 19.20 55036.68 88888.00 2009-10-22 11:50:29.000 295 12588.17 19.20 55036.68 88888.00 2009-10-22 11:50:29.125 295 12588.10 19.23 55036.65 88888.00 2009-10-22 11:50:29.250 295 12588.10 19.20 55036.65 88888.00 2009-10-22 11:50:29.375 295 12588.10 19.18 55036.62 88888.00 2009-10-22 11:50:29.500 295 12588.10 19.18 55036.65 88888.00 2009-10-22 11:50:29.625 295 12588.08 19.20 55036.62 88888.00 2009-10-22 11:50:29.750 295 12588.15 19.20 55036.65 88888.00 2009-10-22 11:50:29.875 295 12588.23 19.20 55036.65 88888.00 2009-10-22 11:50:30.000 295 12588.17 19.18 55036.65 88888.00 2009-10-22 11:50:30.125 295 12588.12 19.23 55036.65 88888.00 2009-10-22 11:50:30.250 295 12588.17 19.23 55036.68 88888.00 2009-10-22 11:50:30.375 295 12588.20 19.23 55036.65 88888.00 2009-10-22 11:50:30.500 295 12588.25 19.25 55036.62 88888.00 2009-10-22 11:50:30.625 295 12588.25 19.25 55036.62 88888.00 2009-10-22 11:50:30.750 295 12588.27 19.23 55036.62 88888.00 2009-10-22 11:50:30.875 295 12588.25 19.23 55036.65 88888.00 2009-10-22 11:50:31.000 295 12588.23 19.25 55036.62 88888.00 2009-10-22 11:50:31.125 295 12588.20 19.25 55036.60 88888.00 2009-10-22 11:50:31.250 295 12588.20 19.25 55036.62 88888.00 2009-10-22 11:50:31.375 295 12588.25 19.25 55036.62 88888.00 2009-10-22 11:50:31.500 295 12588.25 19.27 55036.62 88888.00 2009-10-22 11:50:31.625 295 12588.25 19.27 55036.62 88888.00 2009-10-22 11:50:31.750 295 12588.27 19.27 55036.60 88888.00 2009-10-22 11:50:31.875 295 12588.33 19.27 55036.60 88888.00 2009-10-22 11:50:32.000 295 12588.33 19.27 55036.60 88888.00 2009-10-22 11:50:32.125 295 12588.30 19.27 55036.60 88888.00 2009-10-22 11:50:32.250 295 12588.25 19.30 55036.60 88888.00 2009-10-22 11:50:32.375 295 12588.25 19.30 55036.57 88888.00 2009-10-22 11:50:32.500 295 12588.25 19.32 55036.60 88888.00 2009-10-22 11:50:32.625 295 12588.30 19.32 55036.60 88888.00 2009-10-22 11:50:32.750 295 12588.33 19.32 55036.60 88888.00 2009-10-22 11:50:32.875 295 12588.35 19.32 55036.57 88888.00 2009-10-22 11:50:33.000 295 12588.33 19.35 55036.57 88888.00 2009-10-22 11:50:33.125 295 12588.25 19.35 55036.57 88888.00 2009-10-22 11:50:33.250 295 12588.17 19.35 55036.60 88888.00 2009-10-22 11:50:33.375 295 12588.20 19.38 55036.60 88888.00 2009-10-22 11:50:33.500 295 12588.20 19.40 55036.57 88888.00 2009-10-22 11:50:33.625 295 12588.25 19.38 55036.60 88888.00 2009-10-22 11:50:33.750 295 12588.30 19.38 55036.60 88888.00 2009-10-22 11:50:33.875 295 12588.25 19.38 55036.60 88888.00 2009-10-22 11:50:34.000 295 12588.20 19.38 55036.60 88888.00 2009-10-22 11:50:34.125 295 12588.30 19.38 55036.62 88888.00 2009-10-22 11:50:34.250 295 12588.35 19.43 55036.62 88888.00 2009-10-22 11:50:34.375 295 12588.38 19.43 55036.62 88888.00 2009-10-22 11:50:34.500 295 12588.30 19.43 55036.62 88888.00 2009-10-22 11:50:34.625 295 12588.30 19.43 55036.60 88888.00 2009-10-22 11:50:34.750 295 12588.27 19.43 55036.60 88888.00 2009-10-22 11:50:34.875 295 12588.30 19.45 55036.60 88888.00 2009-10-22 11:50:35.000 295 12588.35 19.48 55036.60 88888.00 2009-10-22 11:50:35.125 295 12588.38 19.48 55036.60 88888.00 2009-10-22 11:50:35.250 295 12588.30 19.48 55036.60 88888.00 2009-10-22 11:50:35.375 295 12588.33 19.48 55036.57 88888.00 2009-10-22 11:50:35.500 295 12588.33 19.50 55036.57 88888.00 2009-10-22 11:50:35.625 295 12588.27 19.50 55036.57 88888.00 2009-10-22 11:50:35.750 295 12588.25 19.50 55036.57 88888.00 2009-10-22 11:50:35.875 295 12588.30 19.50 55036.60 88888.00 2009-10-22 11:50:36.000 295 12588.35 19.50 55036.60 88888.00 2009-10-22 11:50:36.125 295 12588.35 19.50 55036.57 88888.00 2009-10-22 11:50:36.250 295 12588.30 19.50 55036.60 88888.00 2009-10-22 11:50:36.375 295 12588.40 19.52 55036.60 88888.00 2009-10-22 11:50:36.500 295 12588.42 19.55 55036.60 88888.00 2009-10-22 11:50:36.625 295 12588.33 19.57 55036.60 88888.00 2009-10-22 11:50:36.750 295 12588.30 19.55 55036.60 88888.00 2009-10-22 11:50:36.875 295 12588.27 19.55 55036.62 88888.00 2009-10-22 11:50:37.000 295 12588.25 19.55 55036.62 88888.00 2009-10-22 11:50:37.125 295 12588.27 19.55 55036.62 88888.00 2009-10-22 11:50:37.250 295 12588.25 19.55 55036.62 88888.00 2009-10-22 11:50:37.375 295 12588.23 19.52 55036.57 88888.00 2009-10-22 11:50:37.500 295 12588.23 19.52 55036.57 88888.00 2009-10-22 11:50:37.625 295 12588.27 19.52 55036.57 88888.00 2009-10-22 11:50:37.750 295 12588.33 19.52 55036.57 88888.00 2009-10-22 11:50:37.875 295 12588.30 19.55 55036.57 88888.00 2009-10-22 11:50:38.000 295 12588.30 19.52 55036.57 88888.00 2009-10-22 11:50:38.125 295 12588.35 19.52 55036.57 88888.00 2009-10-22 11:50:38.250 295 12588.33 19.50 55036.57 88888.00 2009-10-22 11:50:38.375 295 12588.30 19.50 55036.57 88888.00 2009-10-22 11:50:38.500 295 12588.33 19.52 55036.57 88888.00 2009-10-22 11:50:38.625 295 12588.40 19.52 55036.57 88888.00 2009-10-22 11:50:38.750 295 12588.40 19.50 55036.60 88888.00 2009-10-22 11:50:38.875 295 12588.35 19.50 55036.57 88888.00 2009-10-22 11:50:39.000 295 12588.27 19.50 55036.57 88888.00 2009-10-22 11:50:39.125 295 12588.27 19.48 55036.62 88888.00 2009-10-22 11:50:39.250 295 12588.33 19.45 55036.60 88888.00 2009-10-22 11:50:39.375 295 12588.35 19.45 55036.60 88888.00 2009-10-22 11:50:39.500 295 12588.27 19.48 55036.60 88888.00 2009-10-22 11:50:39.625 295 12588.27 19.48 55036.57 88888.00 2009-10-22 11:50:39.750 295 12588.35 19.45 55036.62 88888.00 2009-10-22 11:50:39.875 295 12588.33 19.43 55036.62 88888.00 2009-10-22 11:50:40.000 295 12588.30 19.43 55036.60 88888.00 2009-10-22 11:50:40.125 295 12588.30 19.43 55036.60 88888.00 2009-10-22 11:50:40.250 295 12588.30 19.40 55036.60 88888.00 2009-10-22 11:50:40.375 295 12588.35 19.40 55036.57 88888.00 2009-10-22 11:50:40.500 295 12588.38 19.40 55036.57 88888.00 2009-10-22 11:50:40.625 295 12588.42 19.38 55036.60 88888.00 2009-10-22 11:50:40.750 295 12588.42 19.38 55036.60 88888.00 2009-10-22 11:50:40.875 295 12588.38 19.38 55036.57 88888.00 2009-10-22 11:50:41.000 295 12588.35 19.38 55036.60 88888.00 2009-10-22 11:50:41.125 295 12588.40 19.38 55036.57 88888.00 2009-10-22 11:50:41.250 295 12588.40 19.38 55036.62 88888.00 2009-10-22 11:50:41.375 295 12588.40 19.35 55036.60 88888.00 2009-10-22 11:50:41.500 295 12588.40 19.35 55036.57 88888.00 2009-10-22 11:50:41.625 295 12588.40 19.35 55036.57 88888.00 2009-10-22 11:50:41.750 295 12588.35 19.32 55036.57 88888.00 2009-10-22 11:50:41.875 295 12588.38 19.30 55036.60 88888.00 2009-10-22 11:50:42.000 295 12588.40 19.32 55036.60 88888.00 2009-10-22 11:50:42.125 295 12588.38 19.32 55036.57 88888.00 2009-10-22 11:50:42.250 295 12588.38 19.32 55036.62 88888.00 2009-10-22 11:50:42.375 295 12588.48 19.32 55036.62 88888.00 2009-10-22 11:50:42.500 295 12588.52 19.35 55036.60 88888.00 2009-10-22 11:50:42.625 295 12588.50 19.35 55036.60 88888.00 2009-10-22 11:50:42.750 295 12588.45 19.32 55036.60 88888.00 2009-10-22 11:50:42.875 295 12588.48 19.35 55036.60 88888.00 2009-10-22 11:50:43.000 295 12588.48 19.35 55036.62 88888.00 2009-10-22 11:50:43.125 295 12588.52 19.35 55036.62 88888.00 2009-10-22 11:50:43.250 295 12588.48 19.32 55036.60 88888.00 2009-10-22 11:50:43.375 295 12588.52 19.35 55036.60 88888.00 2009-10-22 11:50:43.500 295 12588.50 19.35 55036.57 88888.00 2009-10-22 11:50:43.625 295 12588.38 19.35 55036.60 88888.00 2009-10-22 11:50:43.750 295 12588.38 19.35 55036.60 88888.00 2009-10-22 11:50:43.875 295 12588.40 19.35 55036.60 88888.00 2009-10-22 11:50:44.000 295 12588.42 19.35 55036.60 88888.00 2009-10-22 11:50:44.125 295 12588.52 19.35 55036.60 88888.00 2009-10-22 11:50:44.250 295 12588.55 19.32 55036.57 88888.00 2009-10-22 11:50:44.375 295 12588.55 19.32 55036.57 88888.00 2009-10-22 11:50:44.500 295 12588.55 19.35 55036.60 88888.00 2009-10-22 11:50:44.625 295 12588.52 19.35 55036.60 88888.00 2009-10-22 11:50:44.750 295 12588.50 19.38 55036.60 88888.00 2009-10-22 11:50:44.875 295 12588.52 19.40 55036.60 88888.00 2009-10-22 11:50:45.000 295 12588.55 19.40 55036.60 88888.00 2009-10-22 11:50:45.125 295 12588.55 19.43 55036.60 88888.00 2009-10-22 11:50:45.250 295 12588.55 19.43 55036.55 88888.00 2009-10-22 11:50:45.375 295 12588.60 19.45 55036.57 88888.00 2009-10-22 11:50:45.500 295 12588.58 19.45 55036.57 88888.00 2009-10-22 11:50:45.625 295 12588.55 19.48 55036.60 88888.00 2009-10-22 11:50:45.750 295 12588.62 19.52 55036.57 88888.00 2009-10-22 11:50:45.875 295 12588.65 19.52 55036.60 88888.00 2009-10-22 11:50:46.000 295 12588.65 19.52 55036.55 88888.00 2009-10-22 11:50:46.125 295 12588.65 19.52 55036.55 88888.00 2009-10-22 11:50:46.250 295 12588.65 19.52 55036.57 88888.00 2009-10-22 11:50:46.375 295 12588.75 19.55 55036.60 88888.00 2009-10-22 11:50:46.500 295 12588.75 19.57 55036.60 88888.00 2009-10-22 11:50:46.625 295 12588.73 19.60 55036.60 88888.00 2009-10-22 11:50:46.750 295 12588.70 19.62 55036.60 88888.00 2009-10-22 11:50:46.875 295 12588.70 19.62 55036.60 88888.00 2009-10-22 11:50:47.000 295 12588.60 19.60 55036.60 88888.00 2009-10-22 11:50:47.125 295 12588.55 19.65 55036.60 88888.00 2009-10-22 11:50:47.250 295 12588.52 19.62 55036.60 88888.00 2009-10-22 11:50:47.375 295 12588.58 19.62 55036.55 88888.00 2009-10-22 11:50:47.500 295 12588.58 19.62 55036.57 88888.00 2009-10-22 11:50:47.625 295 12588.58 19.68 55036.60 88888.00 2009-10-22 11:50:47.750 295 12588.58 19.65 55036.57 88888.00 2009-10-22 11:50:47.875 295 12588.55 19.68 55036.60 88888.00 2009-10-22 11:50:48.000 295 12588.55 19.68 55036.60 88888.00 2009-10-22 11:50:48.125 295 12588.58 19.68 55036.60 88888.00 2009-10-22 11:50:48.250 295 12588.58 19.65 55036.62 88888.00 2009-10-22 11:50:48.375 295 12588.60 19.65 55036.57 88888.00 2009-10-22 11:50:48.500 295 12588.60 19.68 55036.60 88888.00 2009-10-22 11:50:48.625 295 12588.65 19.68 55036.60 88888.00 2009-10-22 11:50:48.750 295 12588.70 19.68 55036.60 88888.00 2009-10-22 11:50:48.875 295 12588.65 19.68 55036.60 88888.00 2009-10-22 11:50:49.000 295 12588.58 19.68 55036.57 88888.00 2009-10-22 11:50:49.125 295 12588.52 19.68 55036.57 88888.00 2009-10-22 11:50:49.250 295 12588.65 19.68 55036.57 88888.00 2009-10-22 11:50:49.375 295 12588.67 19.70 55036.55 88888.00 2009-10-22 11:50:49.500 295 12588.67 19.70 55036.55 88888.00 2009-10-22 11:50:49.625 295 12588.67 19.70 55036.55 88888.00 2009-10-22 11:50:49.750 295 12588.70 19.70 55036.60 88888.00 2009-10-22 11:50:49.875 295 12588.70 19.70 55036.57 88888.00 2009-10-22 11:50:50.000 295 12588.67 19.68 55036.60 88888.00 2009-10-22 11:50:50.125 295 12588.70 19.70 55036.57 88888.00 2009-10-22 11:50:50.250 295 12588.65 19.68 55036.60 88888.00 2009-10-22 11:50:50.375 295 12588.73 19.70 55036.60 88888.00 2009-10-22 11:50:50.500 295 12588.70 19.70 55036.60 88888.00 2009-10-22 11:50:50.625 295 12588.67 19.75 55036.57 88888.00 2009-10-22 11:50:50.750 295 12588.65 19.75 55036.60 88888.00 2009-10-22 11:50:50.875 295 12588.60 19.75 55036.60 88888.00 2009-10-22 11:50:51.000 295 12588.55 19.73 55036.57 88888.00 2009-10-22 11:50:51.125 295 12588.58 19.73 55036.60 88888.00 2009-10-22 11:50:51.250 295 12588.52 19.70 55036.60 88888.00 2009-10-22 11:50:51.375 295 12588.55 19.70 55036.60 88888.00 2009-10-22 11:50:51.500 295 12588.50 19.68 55036.60 88888.00 2009-10-22 11:50:51.625 295 12588.55 19.68 55036.57 88888.00 2009-10-22 11:50:51.750 295 12588.55 19.68 55036.57 88888.00 2009-10-22 11:50:51.875 295 12588.52 19.65 55036.60 88888.00 2009-10-22 11:50:52.000 295 12588.48 19.65 55036.60 88888.00 2009-10-22 11:50:52.125 295 12588.45 19.62 55036.62 88888.00 2009-10-22 11:50:52.250 295 12588.40 19.60 55036.65 88888.00 2009-10-22 11:50:52.375 295 12588.48 19.57 55036.62 88888.00 2009-10-22 11:50:52.500 295 12588.52 19.55 55036.62 88888.00 2009-10-22 11:50:52.625 295 12588.55 19.55 55036.62 88888.00 2009-10-22 11:50:52.750 295 12588.55 19.52 55036.62 88888.00 2009-10-22 11:50:52.875 295 12588.50 19.50 55036.62 88888.00 2009-10-22 11:50:53.000 295 12588.48 19.48 55036.62 88888.00 2009-10-22 11:50:53.125 295 12588.48 19.48 55036.62 88888.00 2009-10-22 11:50:53.250 295 12588.50 19.45 55036.60 88888.00 2009-10-22 11:50:53.375 295 12588.52 19.43 55036.60 88888.00 2009-10-22 11:50:53.500 295 12588.48 19.38 55036.62 88888.00 2009-10-22 11:50:53.625 295 12588.38 19.38 55036.62 88888.00 2009-10-22 11:50:53.750 295 12588.38 19.35 55036.65 88888.00 2009-10-22 11:50:53.875 295 12588.45 19.35 55036.62 88888.00 2009-10-22 11:50:54.000 295 12588.45 19.35 55036.62 88888.00 2009-10-22 11:50:54.125 295 12588.42 19.32 55036.60 88888.00 2009-10-22 11:50:54.250 295 12588.42 19.32 55036.60 88888.00 2009-10-22 11:50:54.375 295 12588.48 19.30 55036.62 88888.00 2009-10-22 11:50:54.500 295 12588.42 19.30 55036.60 88888.00 2009-10-22 11:50:54.625 295 12588.35 19.27 55036.62 88888.00 2009-10-22 11:50:54.750 295 12588.40 19.27 55036.62 88888.00 2009-10-22 11:50:54.875 295 12588.48 19.27 55036.62 88888.00 2009-10-22 11:50:55.000 295 12588.42 19.27 55036.62 88888.00 2009-10-22 11:50:55.125 295 12588.45 19.25 55036.62 88888.00 2009-10-22 11:50:55.250 295 12588.42 19.25 55036.65 88888.00 2009-10-22 11:50:55.375 295 12588.55 19.27 55036.62 88888.00 2009-10-22 11:50:55.500 295 12588.60 19.27 55036.62 88888.00 2009-10-22 11:50:55.625 295 12588.60 19.27 55036.65 88888.00 2009-10-22 11:50:55.750 295 12588.50 19.25 55036.68 88888.00 2009-10-22 11:50:55.875 295 12588.52 19.25 55036.68 88888.00 2009-10-22 11:50:56.000 295 12588.50 19.27 55036.70 88888.00 2009-10-22 11:50:56.125 295 12588.40 19.30 55036.68 88888.00 2009-10-22 11:50:56.250 295 12588.40 19.25 55036.68 88888.00 2009-10-22 11:50:56.375 295 12588.48 19.27 55036.68 88888.00 2009-10-22 11:50:56.500 295 12588.50 19.27 55036.68 88888.00 2009-10-22 11:50:56.625 295 12588.48 19.25 55036.68 88888.00 2009-10-22 11:50:56.750 295 12588.50 19.30 55036.68 88888.00 2009-10-22 11:50:56.875 295 12588.45 19.30 55036.68 88888.00 2009-10-22 11:50:57.000 295 12588.42 19.30 55036.70 88888.00 2009-10-22 11:50:57.125 295 12588.50 19.30 55036.70 88888.00 2009-10-22 11:50:57.250 295 12588.45 19.27 55036.68 88888.00 2009-10-22 11:50:57.375 295 12588.42 19.30 55036.68 88888.00 2009-10-22 11:50:57.500 295 12588.42 19.30 55036.68 88888.00 2009-10-22 11:50:57.625 295 12588.48 19.30 55036.68 88888.00 2009-10-22 11:50:57.750 295 12588.55 19.32 55036.68 88888.00 2009-10-22 11:50:57.875 295 12588.62 19.32 55036.68 88888.00 2009-10-22 11:50:58.000 295 12588.60 19.35 55036.68 88888.00 2009-10-22 11:50:58.125 295 12588.58 19.35 55036.70 88888.00 2009-10-22 11:50:58.250 295 12588.52 19.32 55036.68 88888.00 2009-10-22 11:50:58.375 295 12588.52 19.30 55036.68 88888.00 2009-10-22 11:50:58.500 295 12588.55 19.32 55036.65 88888.00 2009-10-22 11:50:58.625 295 12588.62 19.30 55036.68 88888.00 2009-10-22 11:50:58.750 295 12588.58 19.30 55036.70 88888.00 2009-10-22 11:50:58.875 295 12588.58 19.32 55036.68 88888.00 2009-10-22 11:50:59.000 295 12588.55 19.32 55036.65 88888.00 2009-10-22 11:50:59.125 295 12588.55 19.30 55036.68 88888.00 2009-10-22 11:50:59.250 295 12588.52 19.30 55036.68 88888.00 2009-10-22 11:50:59.375 295 12588.52 19.32 55036.68 88888.00 2009-10-22 11:50:59.500 295 12588.48 19.35 55036.68 88888.00 2009-10-22 11:50:59.625 295 12588.48 19.32 55036.68 88888.00 2009-10-22 11:50:59.750 295 12588.50 19.32 55036.70 88888.00 2009-10-22 11:50:59.875 295 12588.58 19.30 55036.68 88888.00 2009-10-22 11:51:00.000 295 12588.60 19.32 55036.68 88888.00 2009-10-22 11:51:00.125 295 12588.58 19.35 55036.70 88888.00 2009-10-22 11:51:00.250 295 12588.55 19.35 55036.72 88888.00 2009-10-22 11:51:00.375 295 12588.62 19.35 55036.68 88888.00 2009-10-22 11:51:00.500 295 12588.70 19.38 55036.68 88888.00 2009-10-22 11:51:00.625 295 12588.70 19.40 55036.65 88888.00 2009-10-22 11:51:00.750 295 12588.65 19.40 55036.68 88888.00 2009-10-22 11:51:00.875 295 12588.60 19.43 55036.68 88888.00 2009-10-22 11:51:01.000 295 12588.65 19.43 55036.70 88888.00 2009-10-22 11:51:01.125 295 12588.60 19.45 55036.68 88888.00 2009-10-22 11:51:01.250 295 12588.55 19.45 55036.70 88888.00 2009-10-22 11:51:01.375 295 12588.60 19.48 55036.70 88888.00 2009-10-22 11:51:01.500 295 12588.60 19.48 55036.70 88888.00 2009-10-22 11:51:01.625 295 12588.60 19.50 55036.72 88888.00 2009-10-22 11:51:01.750 295 12588.62 19.52 55036.72 88888.00 2009-10-22 11:51:01.875 295 12588.67 19.52 55036.70 88888.00 2009-10-22 11:51:02.000 295 12588.67 19.52 55036.70 88888.00 2009-10-22 11:51:02.125 295 12588.60 19.55 55036.72 88888.00 2009-10-22 11:51:02.250 295 12588.50 19.50 55036.75 88888.00 2009-10-22 11:51:02.375 295 12588.50 19.52 55036.75 88888.00 2009-10-22 11:51:02.500 295 12588.58 19.55 55036.70 88888.00 2009-10-22 11:51:02.625 295 12588.52 19.57 55036.70 88888.00 2009-10-22 11:51:02.750 295 12588.55 19.55 55036.70 88888.00 2009-10-22 11:51:02.875 295 12588.52 19.52 55036.72 88888.00 2009-10-22 11:51:03.000 295 12588.58 19.55 55036.72 88888.00 2009-10-22 11:51:03.125 295 12588.58 19.57 55036.70 88888.00 2009-10-22 11:51:03.250 295 12588.58 19.55 55036.75 88888.00 2009-10-22 11:51:03.375 295 12588.55 19.52 55036.75 88888.00 2009-10-22 11:51:03.500 295 12588.55 19.50 55036.72 88888.00 2009-10-22 11:51:03.625 295 12588.60 19.50 55036.70 88888.00 2009-10-22 11:51:03.750 295 12588.58 19.48 55036.72 88888.00 2009-10-22 11:51:03.875 295 12588.58 19.48 55036.75 88888.00 2009-10-22 11:51:04.000 295 12588.67 19.45 55036.72 88888.00 2009-10-22 11:51:04.125 295 12588.65 19.45 55036.75 88888.00 2009-10-22 11:51:04.250 295 12588.62 19.43 55036.72 88888.00 2009-10-22 11:51:04.375 295 12588.70 19.43 55036.72 88888.00 2009-10-22 11:51:04.500 295 12588.75 19.43 55036.72 88888.00 2009-10-22 11:51:04.625 295 12588.80 19.43 55036.72 88888.00 2009-10-22 11:51:04.750 295 12588.77 19.45 55036.75 88888.00 2009-10-22 11:51:04.875 295 12588.70 19.43 55036.75 88888.00 2009-10-22 11:51:05.000 295 12588.67 19.43 55036.75 88888.00 2009-10-22 11:51:05.125 295 12588.65 19.43 55036.75 88888.00 2009-10-22 11:51:05.250 295 12588.73 19.45 55036.72 88888.00 2009-10-22 11:51:05.375 295 12588.77 19.50 55036.72 88888.00 2009-10-22 11:51:05.500 295 12588.83 19.50 55036.70 88888.00 2009-10-22 11:51:05.625 295 12588.80 19.50 55036.70 88888.00 2009-10-22 11:51:05.750 295 12588.83 19.52 55036.70 88888.00 2009-10-22 11:51:05.875 295 12588.80 19.52 55036.68 88888.00 2009-10-22 11:51:06.000 295 12588.83 19.52 55036.68 88888.00 2009-10-22 11:51:06.125 295 12588.83 19.52 55036.70 88888.00 2009-10-22 11:51:06.250 295 12588.80 19.55 55036.70 88888.00 2009-10-22 11:51:06.375 295 12588.83 19.57 55036.68 88888.00 2009-10-22 11:51:06.500 295 12588.88 19.60 55036.65 88888.00 2009-10-22 11:51:06.625 295 12588.95 19.62 55036.65 88888.00 2009-10-22 11:51:06.750 295 12588.95 19.65 55036.70 88888.00 2009-10-22 11:51:06.875 295 12588.95 19.68 55036.72 88888.00 2009-10-22 11:51:07.000 295 12588.95 19.65 55036.70 88888.00 2009-10-22 11:51:07.125 295 12588.95 19.68 55036.68 88888.00 2009-10-22 11:51:07.250 295 12588.90 19.68 55036.65 88888.00 2009-10-22 11:51:07.375 295 12588.92 19.70 55036.65 88888.00 2009-10-22 11:51:07.500 295 12588.95 19.70 55036.65 88888.00 2009-10-22 11:51:07.625 295 12589.00 19.73 55036.65 88888.00 2009-10-22 11:51:07.750 295 12588.98 19.73 55036.62 88888.00 2009-10-22 11:51:07.875 295 12588.98 19.73 55036.62 88888.00 2009-10-22 11:51:08.000 295 12589.00 19.70 55036.62 88888.00 2009-10-22 11:51:08.125 295 12589.00 19.73 55036.62 88888.00 2009-10-22 11:51:08.250 295 12588.98 19.73 55036.65 88888.00 2009-10-22 11:51:08.375 295 12589.00 19.75 55036.65 88888.00 2009-10-22 11:51:08.500 295 12589.02 19.73 55036.65 88888.00 2009-10-22 11:51:08.625 295 12589.08 19.73 55036.65 88888.00 2009-10-22 11:51:08.750 295 12589.08 19.75 55036.65 88888.00 2009-10-22 11:51:08.875 295 12589.05 19.77 55036.62 88888.00 2009-10-22 11:51:09.000 295 12589.08 19.77 55036.62 88888.00 2009-10-22 11:51:09.125 295 12589.15 19.77 55036.62 88888.00 2009-10-22 11:51:09.250 295 12589.12 19.80 55036.65 88888.00 2009-10-22 11:51:09.375 295 12589.15 19.82 55036.65 88888.00 2009-10-22 11:51:09.500 295 12589.23 19.82 55036.62 88888.00 2009-10-22 11:51:09.625 295 12589.25 19.82 55036.60 88888.00 2009-10-22 11:51:09.750 295 12589.23 19.85 55036.60 88888.00 2009-10-22 11:51:09.875 295 12589.20 19.88 55036.60 88888.00 2009-10-22 11:51:10.000 295 12589.17 19.88 55036.60 88888.00 2009-10-22 11:51:10.125 295 12589.15 19.88 55036.60 88888.00 2009-10-22 11:51:10.250 295 12589.17 19.90 55036.62 88888.00 2009-10-22 11:51:10.375 295 12589.23 19.93 55036.62 88888.00 2009-10-22 11:51:10.500 295 12589.20 19.93 55036.62 88888.00 2009-10-22 11:51:10.625 295 12589.20 19.95 55036.62 88888.00 2009-10-22 11:51:10.750 295 12589.20 19.95 55036.60 88888.00 2009-10-22 11:51:10.875 295 12589.20 19.95 55036.60 88888.00 2009-10-22 11:51:11.000 295 12589.20 19.95 55036.60 88888.00 2009-10-22 11:51:11.125 295 12589.15 19.95 55036.57 88888.00 2009-10-22 11:51:11.250 295 12589.12 19.98 55036.57 88888.00 2009-10-22 11:51:11.375 295 12589.17 19.98 55036.60 88888.00 2009-10-22 11:51:11.500 295 12589.25 19.98 55036.57 88888.00 2009-10-22 11:51:11.625 295 12589.23 19.98 55036.57 88888.00 2009-10-22 11:51:11.750 295 12589.23 19.98 55036.57 88888.00 2009-10-22 11:51:11.875 295 12589.23 19.98 55036.57 88888.00 2009-10-22 11:51:12.000 295 12589.23 20.00 55036.55 88888.00 2009-10-22 11:51:12.125 295 12589.25 20.00 55036.55 88888.00 2009-10-22 11:51:12.250 295 12589.25 20.00 55036.55 88888.00 2009-10-22 11:51:12.375 295 12589.33 19.98 55036.57 88888.00 2009-10-22 11:51:12.500 295 12589.33 20.00 55036.57 88888.00 2009-10-22 11:51:12.625 295 12589.33 20.00 55036.60 88888.00 2009-10-22 11:51:12.750 295 12589.33 20.02 55036.57 88888.00 2009-10-22 11:51:12.875 295 12589.38 20.02 55036.55 88888.00 2009-10-22 11:51:13.000 295 12589.42 20.05 55036.55 88888.00 2009-10-22 11:51:13.125 295 12589.45 20.02 55036.53 88888.00 2009-10-22 11:51:13.250 295 12589.42 20.02 55036.55 88888.00 2009-10-22 11:51:13.375 295 12589.45 20.02 55036.55 88888.00 2009-10-22 11:51:13.500 295 12589.45 20.05 55036.55 88888.00 2009-10-22 11:51:13.625 295 12589.50 20.05 55036.55 88888.00 2009-10-22 11:51:13.750 295 12589.52 20.07 55036.55 88888.00 2009-10-22 11:51:13.875 295 12589.50 20.07 55036.55 88888.00 2009-10-22 11:51:14.000 295 12589.52 20.07 55036.55 88888.00 2009-10-22 11:51:14.125 295 12589.55 20.07 55036.55 88888.00 2009-10-22 11:51:14.250 295 12589.50 20.10 55036.53 88888.00 2009-10-22 11:51:14.375 295 12589.58 20.10 55036.53 88888.00 2009-10-22 11:51:14.500 295 12589.62 20.10 55036.53 88888.00 2009-10-22 11:51:14.625 295 12589.60 20.15 55036.53 88888.00 2009-10-22 11:51:14.750 295 12589.55 20.18 55036.55 88888.00 2009-10-22 11:51:14.875 295 12589.58 20.18 55036.53 88888.00 2009-10-22 11:51:15.000 295 12589.60 20.20 55036.55 88888.00 2009-10-22 11:51:15.125 295 12589.58 20.20 55036.55 88888.00 2009-10-22 11:51:15.250 295 12589.58 20.20 55036.55 88888.00 2009-10-22 11:51:15.375 295 12589.67 20.23 55036.55 88888.00 2009-10-22 11:51:15.500 295 12589.70 20.25 55036.55 88888.00 2009-10-22 11:51:15.625 295 12589.70 20.25 55036.53 88888.00 2009-10-22 11:51:15.750 295 12589.67 20.27 55036.53 88888.00 2009-10-22 11:51:15.875 295 12589.65 20.27 55036.55 88888.00 2009-10-22 11:51:16.000 295 12589.62 20.27 55036.55 88888.00 2009-10-22 11:51:16.125 295 12589.62 20.30 55036.53 88888.00 2009-10-22 11:51:16.250 295 12589.62 20.27 55036.55 88888.00 2009-10-22 11:51:16.375 295 12589.67 20.27 55036.55 88888.00 2009-10-22 11:51:16.500 295 12589.67 20.32 55036.55 88888.00 2009-10-22 11:51:16.625 295 12589.73 20.35 55036.55 88888.00 2009-10-22 11:51:16.750 295 12589.67 20.38 55036.53 88888.00 2009-10-22 11:51:16.875 295 12589.67 20.38 55036.55 88888.00 2009-10-22 11:51:17.000 295 12589.65 20.40 55036.55 88888.00 2009-10-22 11:51:17.125 295 12589.62 20.45 55036.53 88888.00 2009-10-22 11:51:17.250 295 12589.62 20.43 55036.55 88888.00 2009-10-22 11:51:17.375 295 12589.62 20.43 55036.55 88888.00 2009-10-22 11:51:17.500 295 12589.62 20.45 55036.53 88888.00 2009-10-22 11:51:17.625 295 12589.65 20.45 55036.53 88888.00 2009-10-22 11:51:17.750 295 12589.65 20.43 55036.53 88888.00 2009-10-22 11:51:17.875 295 12589.62 20.43 55036.53 88888.00 2009-10-22 11:51:18.000 295 12589.62 20.43 55036.55 88888.00 2009-10-22 11:51:18.125 295 12589.67 20.40 55036.53 88888.00 2009-10-22 11:51:18.250 295 12589.65 20.40 55036.55 88888.00 2009-10-22 11:51:18.375 295 12589.67 20.40 55036.55 88888.00 2009-10-22 11:51:18.500 295 12589.65 20.40 55036.57 88888.00 2009-10-22 11:51:18.625 295 12589.65 20.38 55036.57 88888.00 2009-10-22 11:51:18.750 295 12589.67 20.32 55036.57 88888.00 2009-10-22 11:51:18.875 295 12589.67 20.35 55036.55 88888.00 2009-10-22 11:51:19.000 295 12589.65 20.30 55036.57 88888.00 2009-10-22 11:51:19.125 295 12589.67 20.27 55036.62 88888.00 2009-10-22 11:51:19.250 295 12589.65 20.27 55036.62 88888.00 2009-10-22 11:51:19.375 295 12589.62 20.25 55036.60 88888.00 2009-10-22 11:51:19.500 295 12589.58 20.23 55036.60 88888.00 2009-10-22 11:51:19.625 295 12589.60 20.20 55036.62 88888.00 2009-10-22 11:51:19.750 295 12589.62 20.20 55036.62 88888.00 2009-10-22 11:51:19.875 295 12589.65 20.20 55036.62 88888.00 2009-10-22 11:51:20.000 295 12589.65 20.15 55036.62 88888.00 2009-10-22 11:51:20.125 295 12589.65 20.15 55036.65 88888.00 2009-10-22 11:51:20.250 295 12589.55 20.12 55036.65 88888.00 2009-10-22 11:51:20.375 295 12589.62 20.12 55036.62 88888.00 2009-10-22 11:51:20.500 295 12589.65 20.10 55036.60 88888.00 2009-10-22 11:51:20.625 295 12589.67 20.10 55036.62 88888.00 2009-10-22 11:51:20.750 295 12589.73 20.07 55036.65 88888.00 2009-10-22 11:51:20.875 295 12589.75 20.07 55036.65 88888.00 2009-10-22 11:51:21.000 295 12589.73 20.07 55036.62 88888.00 2009-10-22 11:51:21.125 295 12589.73 20.07 55036.65 88888.00 2009-10-22 11:51:21.250 295 12589.67 20.07 55036.65 88888.00 2009-10-22 11:51:21.375 295 12589.73 20.07 55036.65 88888.00 2009-10-22 11:51:21.500 295 12589.77 20.10 55036.65 88888.00 2009-10-22 11:51:21.625 295 12589.73 20.10 55036.62 88888.00 2009-10-22 11:51:21.750 295 12589.70 20.10 55036.62 88888.00 2009-10-22 11:51:21.875 295 12589.77 20.10 55036.62 88888.00 2009-10-22 11:51:22.000 295 12589.88 20.10 55036.62 88888.00 2009-10-22 11:51:22.125 295 12589.90 20.12 55036.60 88888.00 2009-10-22 11:51:22.250 295 12589.88 20.12 55036.62 88888.00 2009-10-22 11:51:22.375 295 12589.95 20.15 55036.62 88888.00 2009-10-22 11:51:22.500 295 12589.90 20.15 55036.60 88888.00 2009-10-22 11:51:22.625 295 12589.90 20.18 55036.62 88888.00 2009-10-22 11:51:22.750 295 12589.95 20.18 55036.60 88888.00 2009-10-22 11:51:22.875 295 12590.02 20.20 55036.60 88888.00 2009-10-22 11:51:23.000 295 12590.08 20.20 55036.60 88888.00 2009-10-22 11:51:23.125 295 12590.05 20.23 55036.60 88888.00 2009-10-22 11:51:23.250 295 12590.00 20.27 55036.60 88888.00 2009-10-22 11:51:23.375 295 12590.10 20.32 55036.62 88888.00 2009-10-22 11:51:23.500 295 12590.20 20.32 55036.62 88888.00 2009-10-22 11:51:23.625 295 12590.20 20.32 55036.60 88888.00 2009-10-22 11:51:23.750 295 12590.25 20.35 55036.60 88888.00 2009-10-22 11:51:23.875 295 12590.27 20.35 55036.57 88888.00 2009-10-22 11:51:24.000 295 12590.27 20.38 55036.57 88888.00 2009-10-22 11:51:24.125 295 12590.33 20.43 55036.60 88888.00 2009-10-22 11:51:24.250 295 12590.33 20.48 55036.60 88888.00 2009-10-22 11:51:24.375 295 12590.33 20.52 55036.60 88888.00 2009-10-22 11:51:24.500 295 12590.30 20.52 55036.60 88888.00 2009-10-22 11:51:24.625 295 12590.33 20.55 55036.57 88888.00 2009-10-22 11:51:24.750 295 12590.35 20.57 55036.60 88888.00 2009-10-22 11:51:24.875 295 12590.38 20.60 55036.55 88888.00 2009-10-22 11:51:25.000 295 12590.45 20.60 55036.55 88888.00 2009-10-22 11:51:25.125 295 12590.48 20.62 55036.55 88888.00 2009-10-22 11:51:25.250 295 12590.52 20.68 55036.55 88888.00 2009-10-22 11:51:25.375 295 12590.55 20.70 55036.55 88888.00 2009-10-22 11:51:25.500 295 12590.48 20.73 55036.55 88888.00 2009-10-22 11:51:25.625 295 12590.42 20.77 55036.55 88888.00 2009-10-22 11:51:25.750 295 12590.48 20.80 55036.55 88888.00 2009-10-22 11:51:25.875 295 12590.55 20.82 55036.55 88888.00 2009-10-22 11:51:26.000 295 12590.55 20.82 55036.57 88888.00 2009-10-22 11:51:26.125 295 12590.52 20.85 55036.57 88888.00 2009-10-22 11:51:26.250 295 12590.52 20.88 55036.57 88888.00 2009-10-22 11:51:26.375 295 12590.58 20.93 55036.55 88888.00 2009-10-22 11:51:26.500 295 12590.60 20.93 55036.55 88888.00 2009-10-22 11:51:26.625 295 12590.60 20.95 55036.55 88888.00 2009-10-22 11:51:26.750 295 12590.50 20.98 55036.55 88888.00 2009-10-22 11:51:26.875 295 12590.52 20.98 55036.55 88888.00 2009-10-22 11:51:27.000 295 12590.55 20.98 55036.55 88888.00 2009-10-22 11:51:27.125 295 12590.58 21.00 55036.57 88888.00 2009-10-22 11:51:27.250 295 12590.55 21.00 55036.60 88888.00 2009-10-22 11:51:27.375 295 12590.58 20.98 55036.57 88888.00 2009-10-22 11:51:27.500 295 12590.60 20.95 55036.57 88888.00 2009-10-22 11:51:27.625 295 12590.55 20.95 55036.55 88888.00 2009-10-22 11:51:27.750 295 12590.52 20.95 55036.55 88888.00 2009-10-22 11:51:27.875 295 12590.55 20.93 55036.57 88888.00 2009-10-22 11:51:28.000 295 12590.58 20.93 55036.55 88888.00 2009-10-22 11:51:28.125 295 12590.55 20.93 55036.57 88888.00 2009-10-22 11:51:28.250 295 12590.55 20.90 55036.57 88888.00 2009-10-22 11:51:28.375 295 12590.60 20.90 55036.60 88888.00 2009-10-22 11:51:28.500 295 12590.60 20.90 55036.60 88888.00 2009-10-22 11:51:28.625 295 12590.62 20.88 55036.57 88888.00 2009-10-22 11:51:28.750 295 12590.65 20.88 55036.60 88888.00 2009-10-22 11:51:28.875 295 12590.73 20.88 55036.60 88888.00 2009-10-22 11:51:29.000 295 12590.80 20.85 55036.57 88888.00 2009-10-22 11:51:29.125 295 12590.73 20.88 55036.57 88888.00 2009-10-22 11:51:29.250 295 12590.67 20.85 55036.60 88888.00 2009-10-22 11:51:29.375 295 12590.73 20.88 55036.60 88888.00 2009-10-22 11:51:29.500 295 12590.73 20.88 55036.60 88888.00 2009-10-22 11:51:29.625 295 12590.77 20.85 55036.57 88888.00 2009-10-22 11:51:29.750 295 12590.77 20.85 55036.57 88888.00 2009-10-22 11:51:29.875 295 12590.77 20.85 55036.60 88888.00 2009-10-22 11:51:30.000 295 12590.77 20.85 55036.60 88888.00 2009-10-22 11:51:30.125 295 12590.85 20.88 55036.57 88888.00 2009-10-22 11:51:30.250 295 12590.88 20.88 55036.60 88888.00 2009-10-22 11:51:30.375 295 12590.95 20.88 55036.62 88888.00 2009-10-22 11:51:30.500 295 12590.95 20.85 55036.60 88888.00 2009-10-22 11:51:30.625 295 12591.00 20.85 55036.60 88888.00 2009-10-22 11:51:30.750 295 12591.00 20.90 55036.60 88888.00 2009-10-22 11:51:30.875 295 12591.00 20.93 55036.60 88888.00 2009-10-22 11:51:31.000 295 12590.98 20.93 55036.65 88888.00 2009-10-22 11:51:31.125 295 12591.00 20.93 55036.62 88888.00 2009-10-22 11:51:31.250 295 12590.95 20.95 55036.62 88888.00 2009-10-22 11:51:31.375 295 12591.02 20.98 55036.62 88888.00 2009-10-22 11:51:31.500 295 12591.08 20.98 55036.62 88888.00 2009-10-22 11:51:31.625 295 12591.02 20.98 55036.62 88888.00 2009-10-22 11:51:31.750 295 12591.05 20.98 55036.62 88888.00 2009-10-22 11:51:31.875 295 12591.12 21.00 55036.60 88888.00 2009-10-22 11:51:32.000 295 12591.10 20.98 55036.60 88888.00 2009-10-22 11:51:32.125 295 12591.05 20.98 55036.60 88888.00 2009-10-22 11:51:32.250 295 12590.98 20.98 55036.60 88888.00 2009-10-22 11:51:32.375 295 12591.10 21.00 55036.60 88888.00 2009-10-22 11:51:32.500 295 12591.15 21.00 55036.62 88888.00 2009-10-22 11:51:32.625 295 12591.15 21.00 55036.57 88888.00 2009-10-22 11:51:32.750 295 12591.15 21.00 55036.60 88888.00 2009-10-22 11:51:32.875 295 12591.17 21.02 55036.60 88888.00 2009-10-22 11:51:33.000 295 12591.15 21.02 55036.62 88888.00 2009-10-22 11:51:33.125 295 12591.17 21.00 55036.65 88888.00 2009-10-22 11:51:33.250 295 12591.17 21.02 55036.62 88888.00 2009-10-22 11:51:33.375 295 12591.17 21.05 55036.62 88888.00 2009-10-22 11:51:33.500 295 12591.20 21.02 55036.62 88888.00 2009-10-22 11:51:33.625 295 12591.23 21.05 55036.62 88888.00 2009-10-22 11:51:33.750 295 12591.25 21.02 55036.60 88888.00 2009-10-22 11:51:33.875 295 12591.23 21.00 55036.57 88888.00 2009-10-22 11:51:34.000 295 12591.27 21.00 55036.60 88888.00 2009-10-22 11:51:34.125 295 12591.30 20.98 55036.60 88888.00 2009-10-22 11:51:34.250 295 12591.27 21.00 55036.62 88888.00 2009-10-22 11:51:34.375 295 12591.30 20.98 55036.62 88888.00 2009-10-22 11:51:34.500 295 12591.30 21.00 55036.60 88888.00 2009-10-22 11:51:34.625 295 12591.33 21.00 55036.60 88888.00 2009-10-22 11:51:34.750 295 12591.35 21.00 55036.62 88888.00 2009-10-22 11:51:34.875 295 12591.40 21.00 55036.62 88888.00 2009-10-22 11:51:35.000 295 12591.42 21.00 55036.62 88888.00 2009-10-22 11:51:35.125 295 12591.42 21.02 55036.62 88888.00 2009-10-22 11:51:35.250 295 12591.45 21.05 55036.65 88888.00 2009-10-22 11:51:35.375 295 12591.48 21.02 55036.60 88888.00 2009-10-22 11:51:35.500 295 12591.42 21.05 55036.60 88888.00 2009-10-22 11:51:35.625 295 12591.40 21.02 55036.62 88888.00 2009-10-22 11:51:35.750 295 12591.45 21.05 55036.65 88888.00 2009-10-22 11:51:35.875 295 12591.55 21.07 55036.65 88888.00 2009-10-22 11:51:36.000 295 12591.62 21.07 55036.65 88888.00 2009-10-22 11:51:36.125 295 12591.65 21.07 55036.62 88888.00 2009-10-22 11:51:36.250 295 12591.60 21.07 55036.60 88888.00 2009-10-22 11:51:36.375 295 12591.58 21.12 55036.60 88888.00 2009-10-22 11:51:36.500 295 12591.60 21.15 55036.62 88888.00 2009-10-22 11:51:36.625 295 12591.65 21.15 55036.65 88888.00 2009-10-22 11:51:36.750 295 12591.65 21.18 55036.65 88888.00 2009-10-22 11:51:36.875 295 12591.65 21.20 55036.65 88888.00 2009-10-22 11:51:37.000 295 12591.67 21.20 55036.65 88888.00 2009-10-22 11:51:37.125 295 12591.67 21.20 55036.65 88888.00 2009-10-22 11:51:37.250 295 12591.67 21.23 55036.65 88888.00 2009-10-22 11:51:37.375 295 12591.73 21.23 55036.62 88888.00 2009-10-22 11:51:37.500 295 12591.75 21.25 55036.62 88888.00 2009-10-22 11:51:37.625 295 12591.77 21.25 55036.62 88888.00 2009-10-22 11:51:37.750 295 12591.75 21.27 55036.65 88888.00 2009-10-22 11:51:37.875 295 12591.75 21.30 55036.65 88888.00 2009-10-22 11:51:38.000 295 12591.75 21.30 55036.68 88888.00 2009-10-22 11:51:38.125 295 12591.85 21.32 55036.62 88888.00 2009-10-22 11:51:38.250 295 12591.80 21.35 55036.65 88888.00 2009-10-22 11:51:38.375 295 12591.90 21.38 55036.62 88888.00 2009-10-22 11:51:38.500 295 12591.98 21.40 55036.65 88888.00 2009-10-22 11:51:38.625 295 12592.00 21.40 55036.62 88888.00 2009-10-22 11:51:38.750 295 12592.00 21.40 55036.62 88888.00 2009-10-22 11:51:38.875 295 12592.00 21.45 55036.62 88888.00 2009-10-22 11:51:39.000 295 12591.98 21.45 55036.62 88888.00 2009-10-22 11:51:39.125 295 12591.95 21.48 55036.65 88888.00 2009-10-22 11:51:39.250 295 12591.88 21.48 55036.68 88888.00 2009-10-22 11:51:39.375 295 12591.95 21.50 55036.65 88888.00 2009-10-22 11:51:39.500 295 12592.00 21.48 55036.65 88888.00 2009-10-22 11:51:39.625 295 12591.98 21.50 55036.62 88888.00 2009-10-22 11:51:39.750 295 12592.00 21.52 55036.62 88888.00 2009-10-22 11:51:39.875 295 12592.05 21.52 55036.65 88888.00 2009-10-22 11:51:40.000 295 12592.08 21.50 55036.65 88888.00 2009-10-22 11:51:40.125 295 12592.10 21.50 55036.68 88888.00 2009-10-22 11:51:40.250 295 12592.10 21.50 55036.68 88888.00 2009-10-22 11:51:40.375 295 12592.12 21.50 55036.65 88888.00 2009-10-22 11:51:40.500 295 12592.15 21.50 55036.62 88888.00 2009-10-22 11:51:40.625 295 12592.17 21.50 55036.62 88888.00 2009-10-22 11:51:40.750 295 12592.17 21.50 55036.68 88888.00 2009-10-22 11:51:40.875 295 12592.15 21.50 55036.68 88888.00 2009-10-22 11:51:41.000 295 12592.15 21.48 55036.68 88888.00 2009-10-22 11:51:41.125 295 12592.15 21.50 55036.65 88888.00 2009-10-22 11:51:41.250 295 12592.15 21.50 55036.65 88888.00 2009-10-22 11:51:41.375 295 12592.12 21.50 55036.65 88888.00 2009-10-22 11:51:41.500 295 12592.12 21.48 55036.65 88888.00 2009-10-22 11:51:41.625 295 12592.08 21.50 55036.65 88888.00 2009-10-22 11:51:41.750 295 12592.08 21.50 55036.62 88888.00 2009-10-22 11:51:41.875 295 12592.15 21.50 55036.65 88888.00 2009-10-22 11:51:42.000 295 12592.23 21.50 55036.65 88888.00 2009-10-22 11:51:42.125 295 12592.23 21.52 55036.62 88888.00 2009-10-22 11:51:42.250 295 12592.17 21.52 55036.65 88888.00 2009-10-22 11:51:42.375 295 12592.20 21.52 55036.68 88888.00 2009-10-22 11:51:42.500 295 12592.23 21.52 55036.65 88888.00 2009-10-22 11:51:42.625 295 12592.23 21.55 55036.62 88888.00 2009-10-22 11:51:42.750 295 12592.25 21.55 55036.65 88888.00 2009-10-22 11:51:42.875 295 12592.27 21.55 55036.65 88888.00 2009-10-22 11:51:43.000 295 12592.27 21.55 55036.65 88888.00 2009-10-22 11:51:43.125 295 12592.30 21.57 55036.68 88888.00 2009-10-22 11:51:43.250 295 12592.33 21.60 55036.70 88888.00 2009-10-22 11:51:43.375 295 12592.35 21.60 55036.70 88888.00 2009-10-22 11:51:43.500 295 12592.35 21.60 55036.70 88888.00 2009-10-22 11:51:43.625 295 12592.35 21.60 55036.70 88888.00 2009-10-22 11:51:43.750 295 12592.33 21.62 55036.70 88888.00 2009-10-22 11:51:43.875 295 12592.35 21.62 55036.70 88888.00 2009-10-22 11:51:44.000 295 12592.42 21.65 55036.70 88888.00 2009-10-22 11:51:44.125 295 12592.50 21.65 55036.70 88888.00 2009-10-22 11:51:44.250 295 12592.45 21.68 55036.70 88888.00 2009-10-22 11:51:44.375 295 12592.45 21.70 55036.72 88888.00 2009-10-22 11:51:44.500 295 12592.45 21.68 55036.72 88888.00 2009-10-22 11:51:44.625 295 12592.50 21.70 55036.72 88888.00 2009-10-22 11:51:44.750 295 12592.50 21.70 55036.72 88888.00 2009-10-22 11:51:44.875 295 12592.50 21.70 55036.72 88888.00 2009-10-22 11:51:45.000 295 12592.52 21.70 55036.70 88888.00 2009-10-22 11:51:45.125 295 12592.60 21.70 55036.70 88888.00 2009-10-22 11:51:45.250 295 12592.50 21.73 55036.70 88888.00 2009-10-22 11:51:45.375 295 12592.45 21.73 55036.70 88888.00 2009-10-22 11:51:45.500 295 12592.48 21.75 55036.70 88888.00 2009-10-22 11:51:45.625 295 12592.58 21.75 55036.72 88888.00 2009-10-22 11:51:45.750 295 12592.65 21.75 55036.72 88888.00 2009-10-22 11:51:45.875 295 12592.55 21.77 55036.72 88888.00 2009-10-22 11:51:46.000 295 12592.55 21.80 55036.75 88888.00 2009-10-22 11:51:46.125 295 12592.58 21.80 55036.72 88888.00 2009-10-22 11:51:46.250 295 12592.52 21.77 55036.72 88888.00 2009-10-22 11:51:46.375 295 12592.55 21.80 55036.72 88888.00 2009-10-22 11:51:46.500 295 12592.52 21.80 55036.72 88888.00 2009-10-22 11:51:46.625 295 12592.50 21.82 55036.72 88888.00 2009-10-22 11:51:46.750 295 12592.55 21.82 55036.75 88888.00 2009-10-22 11:51:46.875 295 12592.60 21.85 55036.75 88888.00 2009-10-22 11:51:47.000 295 12592.62 21.82 55036.72 88888.00 2009-10-22 11:51:47.125 295 12592.58 21.85 55036.72 88888.00 2009-10-22 11:51:47.250 295 12592.55 21.85 55036.72 88888.00 2009-10-22 11:51:47.375 295 12592.60 21.88 55036.75 88888.00 2009-10-22 11:51:47.500 295 12592.65 21.85 55036.78 88888.00 2009-10-22 11:51:47.625 295 12592.67 21.85 55036.75 88888.00 2009-10-22 11:51:47.750 295 12592.67 21.88 55036.75 88888.00 2009-10-22 11:51:47.875 295 12592.65 21.88 55036.78 88888.00 2009-10-22 11:51:48.000 295 12592.62 21.85 55036.78 88888.00 2009-10-22 11:51:48.125 295 12592.60 21.80 55036.75 88888.00 2009-10-22 11:51:48.250 295 12592.58 21.82 55036.78 88888.00 2009-10-22 11:51:48.375 295 12592.62 21.82 55036.78 88888.00 2009-10-22 11:51:48.500 295 12592.62 21.88 55036.78 88888.00 2009-10-22 11:51:48.625 295 12592.60 21.88 55036.80 88888.00 2009-10-22 11:51:48.750 295 12592.58 21.85 55036.78 88888.00 2009-10-22 11:51:48.875 295 12592.60 21.85 55036.78 88888.00 2009-10-22 11:51:49.000 295 12592.62 21.85 55036.78 88888.00 2009-10-22 11:51:49.125 295 12592.55 21.85 55036.80 88888.00 2009-10-22 11:51:49.250 295 12592.48 21.82 55036.82 88888.00 2009-10-22 11:51:49.375 295 12592.50 21.82 55036.80 88888.00 2009-10-22 11:51:49.500 295 12592.52 21.85 55036.80 88888.00 2009-10-22 11:51:49.625 295 12592.52 21.82 55036.80 88888.00 2009-10-22 11:51:49.750 295 12592.60 21.82 55036.80 88888.00 2009-10-22 11:51:49.875 295 12592.65 21.82 55036.80 88888.00 2009-10-22 11:51:50.000 295 12592.70 21.80 55036.82 88888.00 2009-10-22 11:51:50.125 295 12592.73 21.80 55036.85 88888.00 2009-10-22 11:51:50.250 295 12592.65 21.77 55036.85 88888.00 2009-10-22 11:51:50.375 295 12592.65 21.77 55036.85 88888.00 2009-10-22 11:51:50.500 295 12592.67 21.80 55036.85 88888.00 2009-10-22 11:51:50.625 295 12592.73 21.80 55036.85 88888.00 2009-10-22 11:51:50.750 295 12592.75 21.80 55036.85 88888.00 2009-10-22 11:51:50.875 295 12592.73 21.77 55036.88 88888.00 2009-10-22 11:51:51.000 295 12592.65 21.77 55036.88 88888.00 2009-10-22 11:51:51.125 295 12592.65 21.80 55036.85 88888.00 2009-10-22 11:51:51.250 295 12592.62 21.77 55036.85 88888.00 2009-10-22 11:51:51.375 295 12592.62 21.77 55036.85 88888.00 2009-10-22 11:51:51.500 295 12592.62 21.77 55036.88 88888.00 2009-10-22 11:51:51.625 295 12592.62 21.77 55036.85 88888.00 2009-10-22 11:51:51.750 295 12592.70 21.77 55036.88 88888.00 2009-10-22 11:51:51.875 295 12592.73 21.77 55036.88 88888.00 2009-10-22 11:51:52.000 295 12592.67 21.77 55036.85 88888.00 2009-10-22 11:51:52.125 295 12592.65 21.80 55036.85 88888.00 2009-10-22 11:51:52.250 295 12592.65 21.77 55036.90 88888.00 2009-10-22 11:51:52.375 295 12592.73 21.80 55036.93 88888.00 2009-10-22 11:51:52.500 295 12592.75 21.80 55036.90 88888.00 2009-10-22 11:51:52.625 295 12592.75 21.77 55036.90 88888.00 2009-10-22 11:51:52.750 295 12592.75 21.82 55036.90 88888.00 2009-10-22 11:51:52.875 295 12592.77 21.80 55036.90 88888.00 2009-10-22 11:51:53.000 295 12592.80 21.80 55036.90 88888.00 2009-10-22 11:51:53.125 295 12592.80 21.80 55036.93 88888.00 2009-10-22 11:51:53.250 295 12592.75 21.85 55036.90 88888.00 2009-10-22 11:51:53.375 295 12592.77 21.88 55036.90 88888.00 2009-10-22 11:51:53.500 295 12592.73 21.82 55036.90 88888.00 2009-10-22 11:51:53.625 295 12592.70 21.80 55036.90 88888.00 2009-10-22 11:51:53.750 295 12592.73 21.82 55036.90 88888.00 2009-10-22 11:51:53.875 295 12592.77 21.80 55036.90 88888.00 2009-10-22 11:51:54.000 295 12592.80 21.80 55036.90 88888.00 2009-10-22 11:51:54.125 295 12592.77 21.82 55036.93 88888.00 2009-10-22 11:51:54.250 295 12592.75 21.85 55036.95 88888.00 2009-10-22 11:51:54.375 295 12592.80 21.82 55036.95 88888.00 2009-10-22 11:51:54.500 295 12592.80 21.82 55036.93 88888.00 2009-10-22 11:51:54.625 295 12592.83 21.82 55036.95 88888.00 2009-10-22 11:51:54.750 295 12592.83 21.82 55036.97 88888.00 2009-10-22 11:51:54.875 295 12592.80 21.82 55036.95 88888.00 2009-10-22 11:51:55.000 295 12592.83 21.82 55036.95 88888.00 2009-10-22 11:51:55.125 295 12592.83 21.85 55036.97 88888.00 2009-10-22 11:51:55.250 295 12592.75 21.82 55036.97 88888.00 2009-10-22 11:51:55.375 295 12592.83 21.82 55036.97 88888.00 2009-10-22 11:51:55.500 295 12592.85 21.82 55036.97 88888.00 2009-10-22 11:51:55.625 295 12592.88 21.85 55037.00 88888.00 2009-10-22 11:51:55.750 295 12592.88 21.85 55037.00 88888.00 2009-10-22 11:51:55.875 295 12592.88 21.82 55036.97 88888.00 2009-10-22 11:51:56.000 295 12592.88 21.82 55036.97 88888.00 2009-10-22 11:51:56.125 295 12592.95 21.85 55036.97 88888.00 2009-10-22 11:51:56.250 295 12592.90 21.85 55036.97 88888.00 2009-10-22 11:51:56.375 295 12592.88 21.85 55036.97 88888.00 2009-10-22 11:51:56.500 295 12592.90 21.82 55037.00 88888.00 2009-10-22 11:51:56.625 295 12592.92 21.85 55037.00 88888.00 2009-10-22 11:51:56.750 295 12592.95 21.85 55037.03 88888.00 2009-10-22 11:51:56.875 295 12592.98 21.82 55037.00 88888.00 2009-10-22 11:51:57.000 295 12592.98 21.88 55036.97 88888.00 2009-10-22 11:51:57.125 295 12592.98 21.88 55036.95 88888.00 2009-10-22 11:51:57.250 295 12593.05 21.90 55036.97 88888.00 2009-10-22 11:51:57.375 295 12593.10 21.90 55036.97 88888.00 2009-10-22 11:51:57.500 295 12593.08 21.95 55037.00 88888.00 2009-10-22 11:51:57.625 295 12593.00 21.95 55037.00 88888.00 2009-10-22 11:51:57.750 295 12593.08 21.95 55037.00 88888.00 2009-10-22 11:51:57.875 295 12593.10 22.00 55036.97 88888.00 2009-10-22 11:51:58.000 295 12593.12 22.02 55036.97 88888.00 2009-10-22 11:51:58.125 295 12593.08 22.05 55037.03 88888.00 2009-10-22 11:51:58.250 295 12593.05 22.05 55037.03 88888.00 2009-10-22 11:51:58.375 295 12593.10 22.07 55037.00 88888.00 2009-10-22 11:51:58.500 295 12593.10 22.10 55036.97 88888.00 2009-10-22 11:51:58.625 295 12593.10 22.12 55037.00 88888.00 2009-10-22 11:51:58.750 295 12593.08 22.12 55037.03 88888.00 2009-10-22 11:51:58.875 295 12593.05 22.15 55037.03 88888.00 2009-10-22 11:51:59.000 295 12593.08 22.18 55037.03 88888.00 2009-10-22 11:51:59.125 295 12593.05 22.18 55037.03 88888.00 2009-10-22 11:51:59.250 295 12593.02 22.18 55037.03 88888.00 2009-10-22 11:51:59.375 295 12593.00 22.18 55037.03 88888.00 2009-10-22 11:51:59.500 295 12592.98 22.18 55037.05 88888.00 2009-10-22 11:51:59.625 295 12592.92 22.20 55037.07 88888.00 2009-10-22 11:51:59.750 295 12592.90 22.20 55037.10 88888.00 2009-10-22 11:51:59.875 295 12592.90 22.20 55037.10 88888.00 2009-10-22 11:52:00.000 295 12592.92 22.23 55037.10 88888.00 2009-10-22 11:52:00.125 295 12592.95 22.23 55037.10 88888.00 2009-10-22 11:52:00.250 295 12592.83 22.25 55037.10 88888.00 2009-10-22 11:52:00.375 295 12592.88 22.27 55037.12 88888.00 2009-10-22 11:52:00.500 295 12592.88 22.27 55037.12 88888.00 2009-10-22 11:52:00.625 295 12592.80 22.27 55037.10 88888.00 2009-10-22 11:52:00.750 295 12592.75 22.27 55037.12 88888.00 2009-10-22 11:52:00.875 295 12592.80 22.25 55037.15 88888.00 2009-10-22 11:52:01.000 295 12592.80 22.23 55037.12 88888.00 2009-10-22 11:52:01.125 295 12592.70 22.23 55037.15 88888.00 2009-10-22 11:52:01.250 295 12592.62 22.23 55037.18 88888.00 2009-10-22 11:52:01.375 295 12592.67 22.25 55037.18 88888.00 2009-10-22 11:52:01.500 295 12592.67 22.25 55037.22 88888.00 2009-10-22 11:52:01.625 295 12592.65 22.25 55037.20 88888.00 2009-10-22 11:52:01.750 295 12592.60 22.23 55037.20 88888.00 2009-10-22 11:52:01.875 295 12592.58 22.23 55037.20 88888.00 2009-10-22 11:52:02.000 295 12592.60 22.20 55037.20 88888.00 2009-10-22 11:52:02.125 295 12592.60 22.18 55037.22 88888.00 2009-10-22 11:52:02.250 295 12592.55 22.18 55037.25 88888.00 2009-10-22 11:52:02.375 295 12592.50 22.20 55037.25 88888.00 2009-10-22 11:52:02.500 295 12592.50 22.18 55037.28 88888.00 2009-10-22 11:52:02.625 295 12592.50 22.18 55037.28 88888.00 2009-10-22 11:52:02.750 295 12592.58 22.18 55037.25 88888.00 2009-10-22 11:52:02.875 295 12592.62 22.15 55037.28 88888.00 2009-10-22 11:52:03.000 295 12592.60 22.12 55037.30 88888.00 2009-10-22 11:52:03.125 295 12592.55 22.15 55037.35 88888.00 2009-10-22 11:52:03.250 295 12592.50 22.15 55037.35 88888.00 2009-10-22 11:52:03.375 295 12592.50 22.18 55037.35 88888.00 2009-10-22 11:52:03.500 295 12592.48 22.15 55037.38 88888.00 2009-10-22 11:52:03.625 295 12592.50 22.12 55037.35 88888.00 2009-10-22 11:52:03.750 295 12592.52 22.10 55037.35 88888.00 2009-10-22 11:52:03.875 295 12592.52 22.12 55037.35 88888.00 2009-10-22 11:52:04.000 295 12592.50 22.10 55037.32 88888.00 2009-10-22 11:52:04.125 295 12592.50 22.10 55037.40 88888.00 2009-10-22 11:52:04.250 295 12592.45 22.10 55037.40 88888.00 2009-10-22 11:52:04.375 295 12592.52 22.07 55037.38 88888.00 2009-10-22 11:52:04.500 295 12592.55 22.07 55037.40 88888.00 2009-10-22 11:52:04.625 295 12592.55 22.05 55037.40 88888.00 2009-10-22 11:52:04.750 295 12592.52 22.05 55037.43 88888.00 2009-10-22 11:52:04.875 295 12592.55 22.02 55037.43 88888.00 2009-10-22 11:52:05.000 295 12592.62 22.02 55037.43 88888.00 2009-10-22 11:52:05.125 295 12592.60 22.05 55037.43 88888.00 2009-10-22 11:52:05.250 295 12592.48 22.02 55037.43 88888.00 2009-10-22 11:52:05.375 295 12592.48 22.02 55037.43 88888.00 2009-10-22 11:52:05.500 295 12592.48 22.02 55037.43 88888.00 2009-10-22 11:52:05.625 295 12592.50 22.02 55037.43 88888.00 2009-10-22 11:52:05.750 295 12592.50 22.02 55037.45 88888.00 2009-10-22 11:52:05.875 295 12592.48 22.00 55037.45 88888.00 2009-10-22 11:52:06.000 295 12592.50 22.00 55037.45 88888.00 2009-10-22 11:52:06.125 295 12592.55 22.00 55037.50 88888.00 2009-10-22 11:52:06.250 295 12592.55 22.02 55037.50 88888.00 2009-10-22 11:52:06.375 295 12592.55 22.05 55037.47 88888.00 2009-10-22 11:52:06.500 295 12592.60 22.05 55037.47 88888.00 2009-10-22 11:52:06.625 295 12592.65 22.05 55037.47 88888.00 2009-10-22 11:52:06.750 295 12592.65 22.05 55037.50 88888.00 2009-10-22 11:52:06.875 295 12592.67 22.07 55037.50 88888.00 2009-10-22 11:52:07.000 295 12592.65 22.07 55037.47 88888.00 2009-10-22 11:52:07.125 295 12592.62 22.05 55037.47 88888.00 2009-10-22 11:52:07.250 295 12592.60 22.05 55037.50 88888.00 2009-10-22 11:52:07.375 295 12592.70 22.10 55037.50 88888.00 2009-10-22 11:52:07.500 295 12592.73 22.12 55037.50 88888.00 2009-10-22 11:52:07.625 295 12592.70 22.15 55037.50 88888.00 2009-10-22 11:52:07.750 295 12592.73 22.15 55037.53 88888.00 2009-10-22 11:52:07.875 295 12592.75 22.18 55037.55 88888.00 2009-10-22 11:52:08.000 295 12592.75 22.20 55037.53 88888.00 2009-10-22 11:52:08.125 295 12592.70 22.23 55037.53 88888.00 2009-10-22 11:52:08.250 295 12592.70 22.25 55037.55 88888.00 2009-10-22 11:52:08.375 295 12592.73 22.25 55037.55 88888.00 2009-10-22 11:52:08.500 295 12592.73 22.23 55037.55 88888.00 2009-10-22 11:52:08.625 295 12592.70 22.30 55037.53 88888.00 2009-10-22 11:52:08.750 295 12592.70 22.30 55037.53 88888.00 2009-10-22 11:52:08.875 295 12592.70 22.32 55037.55 88888.00 2009-10-22 11:52:09.000 295 12592.70 22.35 55037.55 88888.00 2009-10-22 11:52:09.125 295 12592.75 22.38 55037.55 88888.00 2009-10-22 11:52:09.250 295 12592.73 22.40 55037.55 88888.00 2009-10-22 11:52:09.375 295 12592.70 22.43 55037.53 88888.00 2009-10-22 11:52:09.500 295 12592.67 22.45 55037.55 88888.00 2009-10-22 11:52:09.625 295 12592.75 22.45 55037.55 88888.00 2009-10-22 11:52:09.750 295 12592.80 22.48 55037.55 88888.00 2009-10-22 11:52:09.875 295 12592.77 22.50 55037.55 88888.00 2009-10-22 11:52:10.000 295 12592.75 22.50 55037.53 88888.00 2009-10-22 11:52:10.125 295 12592.75 22.50 55037.55 88888.00 2009-10-22 11:52:10.250 295 12592.73 22.55 55037.57 88888.00 2009-10-22 11:52:10.375 295 12592.80 22.57 55037.60 88888.00 2009-10-22 11:52:10.500 295 12592.77 22.62 55037.60 88888.00 2009-10-22 11:52:10.625 295 12592.75 22.60 55037.60 88888.00 2009-10-22 11:52:10.750 295 12592.65 22.60 55037.57 88888.00 2009-10-22 11:52:10.875 295 12592.58 22.62 55037.57 88888.00 2009-10-22 11:52:11.000 295 12592.60 22.62 55037.55 88888.00 2009-10-22 11:52:11.125 295 12592.62 22.65 55037.57 88888.00 2009-10-22 11:52:11.250 295 12592.58 22.65 55037.57 88888.00 2009-10-22 11:52:11.375 295 12592.52 22.62 55037.57 88888.00 2009-10-22 11:52:11.500 295 12592.48 22.62 55037.60 88888.00 2009-10-22 11:52:11.625 295 12592.45 22.62 55037.60 88888.00 2009-10-22 11:52:11.750 295 12592.48 22.62 55037.60 88888.00 2009-10-22 11:52:11.875 295 12592.45 22.60 55037.62 88888.00 2009-10-22 11:52:12.000 295 12592.48 22.57 55037.60 88888.00 2009-10-22 11:52:12.125 295 12592.45 22.57 55037.62 88888.00 2009-10-22 11:52:12.250 295 12592.38 22.55 55037.62 88888.00 2009-10-22 11:52:12.375 295 12592.40 22.55 55037.62 88888.00 2009-10-22 11:52:12.500 295 12592.33 22.55 55037.65 88888.00 2009-10-22 11:52:12.625 295 12592.30 22.55 55037.65 88888.00 2009-10-22 11:52:12.750 295 12592.27 22.52 55037.62 88888.00 2009-10-22 11:52:12.875 295 12592.30 22.48 55037.68 88888.00 2009-10-22 11:52:13.000 295 12592.25 22.45 55037.65 88888.00 2009-10-22 11:52:13.125 295 12592.20 22.45 55037.68 88888.00 2009-10-22 11:52:13.250 295 12592.12 22.43 55037.70 88888.00 2009-10-22 11:52:13.375 295 12592.20 22.43 55037.70 88888.00 2009-10-22 11:52:13.500 295 12592.20 22.43 55037.70 88888.00 2009-10-22 11:52:13.625 295 12592.17 22.38 55037.68 88888.00 2009-10-22 11:52:13.750 295 12592.20 22.35 55037.68 88888.00 2009-10-22 11:52:13.875 295 12592.15 22.38 55037.70 88888.00 2009-10-22 11:52:14.000 295 12592.15 22.35 55037.70 88888.00 2009-10-22 11:52:14.125 295 12592.23 22.38 55037.72 88888.00 2009-10-22 11:52:14.250 295 12592.20 22.32 55037.72 88888.00 2009-10-22 11:52:14.375 295 12592.15 22.27 55037.70 88888.00 2009-10-22 11:52:14.500 295 12592.17 22.27 55037.70 88888.00 2009-10-22 11:52:14.625 295 12592.23 22.27 55037.72 88888.00 2009-10-22 11:52:14.750 295 12592.25 22.27 55037.75 88888.00 2009-10-22 11:52:14.875 295 12592.27 22.25 55037.75 88888.00 2009-10-22 11:52:15.000 295 12592.20 22.23 55037.75 88888.00 2009-10-22 11:52:15.125 295 12592.15 22.23 55037.78 88888.00 2009-10-22 11:52:15.250 295 12592.15 22.23 55037.78 88888.00 2009-10-22 11:52:15.375 295 12592.20 22.23 55037.78 88888.00 2009-10-22 11:52:15.500 295 12592.20 22.23 55037.80 88888.00 2009-10-22 11:52:15.625 295 12592.15 22.23 55037.78 88888.00 2009-10-22 11:52:15.750 295 12592.08 22.23 55037.78 88888.00 2009-10-22 11:52:15.875 295 12592.08 22.23 55037.78 88888.00 2009-10-22 11:52:16.000 295 12592.10 22.23 55037.78 88888.00 2009-10-22 11:52:16.125 295 12592.12 22.20 55037.78 88888.00 2009-10-22 11:52:16.250 295 12592.15 22.23 55037.80 88888.00 2009-10-22 11:52:16.375 295 12592.17 22.27 55037.80 88888.00 2009-10-22 11:52:16.500 295 12592.08 22.30 55037.80 88888.00 2009-10-22 11:52:16.625 295 12592.02 22.30 55037.80 88888.00 2009-10-22 11:52:16.750 295 12592.02 22.32 55037.80 88888.00 2009-10-22 11:52:16.875 295 12592.10 22.30 55037.80 88888.00 2009-10-22 11:52:17.000 295 12592.10 22.35 55037.82 88888.00 2009-10-22 11:52:17.125 295 12592.10 22.32 55037.85 88888.00 2009-10-22 11:52:17.250 295 12592.02 22.32 55037.85 88888.00 2009-10-22 11:52:17.375 295 12592.02 22.35 55037.85 88888.00 2009-10-22 11:52:17.500 295 12592.10 22.38 55037.82 88888.00 2009-10-22 11:52:17.625 295 12592.10 22.43 55037.82 88888.00 2009-10-22 11:52:17.750 295 12592.02 22.40 55037.82 88888.00 2009-10-22 11:52:17.875 295 12592.00 22.40 55037.82 88888.00 2009-10-22 11:52:18.000 295 12592.02 22.40 55037.82 88888.00 2009-10-22 11:52:18.125 295 12592.00 22.40 55037.82 88888.00 2009-10-22 11:52:18.250 295 12592.00 22.40 55037.85 88888.00 2009-10-22 11:52:18.375 295 12592.02 22.40 55037.85 88888.00 2009-10-22 11:52:18.500 295 12592.02 22.43 55037.85 88888.00 2009-10-22 11:52:18.625 295 12592.00 22.43 55037.88 88888.00 2009-10-22 11:52:18.750 295 12592.00 22.43 55037.88 88888.00 2009-10-22 11:52:18.875 295 12591.98 22.45 55037.85 88888.00 2009-10-22 11:52:19.000 295 12591.95 22.45 55037.85 88888.00 2009-10-22 11:52:19.125 295 12591.95 22.43 55037.85 88888.00 2009-10-22 11:52:19.250 295 12591.90 22.43 55037.88 88888.00 2009-10-22 11:52:19.375 295 12591.95 22.43 55037.88 88888.00 2009-10-22 11:52:19.500 295 12591.90 22.45 55037.88 88888.00 2009-10-22 11:52:19.625 295 12591.83 22.48 55037.90 88888.00 2009-10-22 11:52:19.750 295 12591.85 22.45 55037.88 88888.00 2009-10-22 11:52:19.875 295 12591.88 22.45 55037.88 88888.00 2009-10-22 11:52:20.000 295 12591.83 22.48 55037.85 88888.00 2009-10-22 11:52:20.125 295 12591.75 22.48 55037.90 88888.00 2009-10-22 11:52:20.250 295 12591.73 22.50 55037.93 88888.00 2009-10-22 11:52:20.375 295 12591.75 22.50 55037.93 88888.00 2009-10-22 11:52:20.500 295 12591.75 22.50 55037.90 88888.00 2009-10-22 11:52:20.625 295 12591.80 22.50 55037.93 88888.00 2009-10-22 11:52:20.750 295 12591.80 22.50 55037.95 88888.00 2009-10-22 11:52:20.875 295 12591.77 22.50 55037.90 88888.00 2009-10-22 11:52:21.000 295 12591.73 22.48 55037.93 88888.00 2009-10-22 11:52:21.125 295 12591.70 22.45 55037.93 88888.00 2009-10-22 11:52:21.250 295 12591.62 22.43 55037.97 88888.00 2009-10-22 11:52:21.375 295 12591.67 22.45 55037.97 88888.00 2009-10-22 11:52:21.500 295 12591.62 22.45 55037.97 88888.00 2009-10-22 11:52:21.625 295 12591.58 22.40 55037.95 88888.00 2009-10-22 11:52:21.750 295 12591.55 22.40 55037.93 88888.00 2009-10-22 11:52:21.875 295 12591.58 22.38 55037.93 88888.00 2009-10-22 11:52:22.000 295 12591.55 22.35 55037.90 88888.00 2009-10-22 11:52:22.125 295 12591.52 22.38 55037.95 88888.00 2009-10-22 11:52:22.250 295 12591.42 22.35 55038.00 88888.00 2009-10-22 11:52:22.375 295 12591.45 22.32 55038.00 88888.00 2009-10-22 11:52:22.500 295 12591.40 22.32 55038.00 88888.00 2009-10-22 11:52:22.625 295 12591.45 22.27 55038.00 88888.00 2009-10-22 11:52:22.750 295 12591.52 22.25 55037.97 88888.00 2009-10-22 11:52:22.875 295 12591.52 22.25 55038.00 88888.00 2009-10-22 11:52:23.000 295 12591.48 22.23 55038.00 88888.00 2009-10-22 11:52:23.125 295 12591.50 22.18 55038.00 88888.00 2009-10-22 11:52:23.250 295 12591.52 22.15 55038.03 88888.00 2009-10-22 11:52:23.375 295 12591.50 22.18 55038.00 88888.00 2009-10-22 11:52:23.500 295 12591.45 22.18 55038.03 88888.00 2009-10-22 11:52:23.625 295 12591.42 22.15 55038.00 88888.00 2009-10-22 11:52:23.750 295 12591.45 22.12 55038.00 88888.00 2009-10-22 11:52:23.875 295 12591.50 22.15 55038.03 88888.00 2009-10-22 11:52:24.000 295 12591.42 22.15 55038.00 88888.00 2009-10-22 11:52:24.125 295 12591.42 22.12 55038.03 88888.00 2009-10-22 11:52:24.250 295 12591.45 22.10 55038.03 88888.00 2009-10-22 11:52:24.375 295 12591.45 22.07 55038.03 88888.00 2009-10-22 11:52:24.500 295 12591.55 22.10 55038.00 88888.00 2009-10-22 11:52:24.625 295 12591.65 22.15 55038.00 88888.00 2009-10-22 11:52:24.750 295 12591.65 22.15 55038.00 88888.00 2009-10-22 11:52:24.875 295 12591.60 22.15 55037.97 88888.00 2009-10-22 11:52:25.000 295 12591.58 22.18 55037.97 88888.00 2009-10-22 11:52:25.125 295 12591.65 22.18 55037.97 88888.00 2009-10-22 11:52:25.250 295 12591.65 22.18 55038.00 88888.00 2009-10-22 11:52:25.375 295 12591.70 22.20 55038.00 88888.00 2009-10-22 11:52:25.500 295 12591.75 22.23 55038.00 88888.00 2009-10-22 11:52:25.625 295 12591.70 22.25 55038.00 88888.00 2009-10-22 11:52:25.750 295 12591.70 22.27 55037.97 88888.00 2009-10-22 11:52:25.875 295 12591.73 22.30 55038.00 88888.00 2009-10-22 11:52:26.000 295 12591.80 22.32 55037.97 88888.00 2009-10-22 11:52:26.125 295 12591.77 22.35 55038.00 88888.00 2009-10-22 11:52:26.250 295 12591.73 22.35 55037.97 88888.00 2009-10-22 11:52:26.375 295 12591.88 22.35 55037.97 88888.00 2009-10-22 11:52:26.500 295 12591.88 22.38 55038.00 88888.00 2009-10-22 11:52:26.625 295 12591.88 22.40 55038.00 88888.00 2009-10-22 11:52:26.750 295 12591.88 22.40 55038.00 88888.00 2009-10-22 11:52:26.875 295 12591.90 22.40 55038.00 88888.00 2009-10-22 11:52:27.000 295 12591.85 22.43 55037.97 88888.00 2009-10-22 11:52:27.125 295 12591.83 22.45 55038.00 88888.00 2009-10-22 11:52:27.250 295 12591.80 22.43 55038.00 88888.00 2009-10-22 11:52:27.375 295 12591.80 22.45 55038.00 88888.00 2009-10-22 11:52:27.500 295 12591.73 22.45 55037.97 88888.00 2009-10-22 11:52:27.625 295 12591.70 22.48 55038.00 88888.00 2009-10-22 11:52:27.750 295 12591.73 22.50 55038.00 88888.00 2009-10-22 11:52:27.875 295 12591.75 22.48 55038.00 88888.00 2009-10-22 11:52:28.000 295 12591.62 22.48 55038.00 88888.00 2009-10-22 11:52:28.125 295 12591.60 22.48 55038.03 88888.00 2009-10-22 11:52:28.250 295 12591.67 22.45 55038.03 88888.00 2009-10-22 11:52:28.375 295 12591.73 22.45 55038.03 88888.00 2009-10-22 11:52:28.500 295 12591.67 22.45 55038.03 88888.00 2009-10-22 11:52:28.625 295 12591.62 22.45 55038.05 88888.00 2009-10-22 11:52:28.750 295 12591.58 22.45 55038.03 88888.00 2009-10-22 11:52:28.875 295 12591.60 22.45 55038.03 88888.00 2009-10-22 11:52:29.000 295 12591.65 22.43 55038.00 88888.00 2009-10-22 11:52:29.125 295 12591.67 22.43 55038.00 88888.00 2009-10-22 11:52:29.250 295 12591.62 22.38 55038.03 88888.00 2009-10-22 11:52:29.375 295 12591.60 22.38 55038.03 88888.00 2009-10-22 11:52:29.500 295 12591.58 22.40 55038.03 88888.00 2009-10-22 11:52:29.625 295 12591.62 22.40 55038.05 88888.00 2009-10-22 11:52:29.750 295 12591.65 22.38 55038.07 88888.00 2009-10-22 11:52:29.875 295 12591.65 22.38 55038.05 88888.00 2009-10-22 11:52:30.000 295 12591.65 22.38 55038.05 88888.00 2009-10-22 11:52:30.125 295 12591.65 22.38 55038.05 88888.00 2009-10-22 11:52:30.250 295 12591.60 22.35 55038.05 88888.00 2009-10-22 11:52:30.375 295 12591.60 22.35 55038.05 88888.00 2009-10-22 11:52:30.500 295 12591.62 22.32 55038.03 88888.00 2009-10-22 11:52:30.625 295 12591.65 22.32 55038.00 88888.00 2009-10-22 11:52:30.750 295 12591.60 22.35 55038.03 88888.00 2009-10-22 11:52:30.875 295 12591.62 22.32 55038.03 88888.00 2009-10-22 11:52:31.000 295 12591.65 22.32 55038.00 88888.00 2009-10-22 11:52:31.125 295 12591.65 22.32 55038.05 88888.00 2009-10-22 11:52:31.250 295 12591.65 22.35 55038.00 88888.00 2009-10-22 11:52:31.375 295 12591.70 22.35 55038.03 88888.00 2009-10-22 11:52:31.500 295 12591.75 22.35 55038.03 88888.00 2009-10-22 11:52:31.625 295 12591.75 22.35 55038.03 88888.00 2009-10-22 11:52:31.750 295 12591.77 22.35 55038.05 88888.00 2009-10-22 11:52:31.875 295 12591.73 22.35 55038.07 88888.00 2009-10-22 11:52:32.000 295 12591.75 22.35 55038.03 88888.00 2009-10-22 11:52:32.125 295 12591.80 22.35 55038.03 88888.00 2009-10-22 11:52:32.250 295 12591.75 22.35 55038.00 88888.00 2009-10-22 11:52:32.375 295 12591.75 22.35 55038.03 88888.00 2009-10-22 11:52:32.500 295 12591.75 22.38 55038.03 88888.00 2009-10-22 11:52:32.625 295 12591.77 22.38 55038.03 88888.00 2009-10-22 11:52:32.750 295 12591.85 22.40 55038.03 88888.00 2009-10-22 11:52:32.875 295 12591.83 22.40 55038.03 88888.00 2009-10-22 11:52:33.000 295 12591.83 22.40 55038.03 88888.00 2009-10-22 11:52:33.125 295 12591.75 22.43 55038.00 88888.00 2009-10-22 11:52:33.250 295 12591.73 22.45 55038.00 88888.00 2009-10-22 11:52:33.375 295 12591.80 22.43 55038.00 88888.00 2009-10-22 11:52:33.500 295 12591.83 22.45 55038.00 88888.00 2009-10-22 11:52:33.625 295 12591.85 22.45 55038.03 88888.00 2009-10-22 11:52:33.750 295 12591.85 22.48 55038.00 88888.00 2009-10-22 11:52:33.875 295 12591.77 22.50 55038.03 88888.00 2009-10-22 11:52:34.000 295 12591.85 22.50 55038.03 88888.00 2009-10-22 11:52:34.125 295 12591.88 22.52 55038.03 88888.00 2009-10-22 11:52:34.250 295 12591.83 22.52 55038.03 88888.00 2009-10-22 11:52:34.375 295 12591.83 22.55 55038.03 88888.00 2009-10-22 11:52:34.500 295 12591.80 22.55 55038.03 88888.00 2009-10-22 11:52:34.625 295 12591.80 22.55 55038.00 88888.00 2009-10-22 11:52:34.750 295 12591.75 22.55 55038.00 88888.00 2009-10-22 11:52:34.875 295 12591.73 22.57 55038.00 88888.00 2009-10-22 11:52:35.000 295 12591.67 22.57 55038.03 88888.00 2009-10-22 11:52:35.125 295 12591.65 22.57 55038.07 88888.00 2009-10-22 11:52:35.250 295 12591.60 22.55 55038.05 88888.00 2009-10-22 11:52:35.375 295 12591.60 22.57 55038.03 88888.00 2009-10-22 11:52:35.500 295 12591.62 22.57 55038.00 88888.00 2009-10-22 11:52:35.625 295 12591.67 22.57 55038.03 88888.00 2009-10-22 11:52:35.750 295 12591.65 22.57 55038.05 88888.00 2009-10-22 11:52:35.875 295 12591.55 22.55 55038.03 88888.00 2009-10-22 11:52:36.000 295 12591.40 22.55 55038.03 88888.00 2009-10-22 11:52:36.125 295 12591.35 22.55 55038.05 88888.00 2009-10-22 11:52:36.250 295 12591.33 22.52 55038.07 88888.00 2009-10-22 11:52:36.375 295 12591.38 22.52 55038.05 88888.00 2009-10-22 11:52:36.500 295 12591.40 22.50 55038.07 88888.00 2009-10-22 11:52:36.625 295 12591.35 22.50 55038.07 88888.00 2009-10-22 11:52:36.750 295 12591.25 22.50 55038.10 88888.00 2009-10-22 11:52:36.875 295 12591.23 22.48 55038.07 88888.00 2009-10-22 11:52:37.000 295 12591.25 22.45 55038.05 88888.00 2009-10-22 11:52:37.125 295 12591.25 22.43 55038.07 88888.00 2009-10-22 11:52:37.250 295 12591.23 22.40 55038.07 88888.00 2009-10-22 11:52:37.375 295 12591.27 22.38 55038.05 88888.00 2009-10-22 11:52:37.500 295 12591.25 22.38 55038.07 88888.00 2009-10-22 11:52:37.625 295 12591.23 22.43 55038.07 88888.00 2009-10-22 11:52:37.750 295 12591.23 22.43 55038.07 88888.00 2009-10-22 11:52:37.875 295 12591.20 22.38 55038.07 88888.00 2009-10-22 11:52:38.000 295 12591.17 22.35 55038.05 88888.00 2009-10-22 11:52:38.125 295 12591.15 22.32 55038.12 88888.00 2009-10-22 11:52:38.250 295 12591.10 22.32 55038.12 88888.00 2009-10-22 11:52:38.375 295 12591.12 22.32 55038.12 88888.00 2009-10-22 11:52:38.500 295 12591.10 22.30 55038.10 88888.00 2009-10-22 11:52:38.625 295 12591.15 22.30 55038.12 88888.00 2009-10-22 11:52:38.750 295 12591.12 22.30 55038.12 88888.00 2009-10-22 11:52:38.875 295 12591.08 22.27 55038.12 88888.00 2009-10-22 11:52:39.000 295 12591.05 22.27 55038.10 88888.00 2009-10-22 11:52:39.125 295 12591.05 22.25 55038.10 88888.00 2009-10-22 11:52:39.250 295 12590.98 22.25 55038.07 88888.00 2009-10-22 11:52:39.375 295 12591.00 22.23 55038.10 88888.00 2009-10-22 11:52:39.500 295 12590.98 22.25 55038.07 88888.00 2009-10-22 11:52:39.625 295 12590.92 22.25 55038.07 88888.00 2009-10-22 11:52:39.750 295 12590.92 22.20 55038.10 88888.00 2009-10-22 11:52:39.875 295 12590.95 22.23 55038.10 88888.00 2009-10-22 11:52:40.000 295 12591.00 22.20 55038.10 88888.00 2009-10-22 11:52:40.125 295 12591.05 22.23 55038.07 88888.00 2009-10-22 11:52:40.250 295 12591.00 22.18 55038.07 88888.00 2009-10-22 11:52:40.375 295 12591.00 22.18 55038.07 88888.00 2009-10-22 11:52:40.500 295 12590.98 22.20 55038.10 88888.00 2009-10-22 11:52:40.625 295 12590.92 22.15 55038.10 88888.00 2009-10-22 11:52:40.750 295 12590.90 22.18 55038.10 88888.00 2009-10-22 11:52:40.875 295 12590.95 22.18 55038.07 88888.00 2009-10-22 11:52:41.000 295 12591.02 22.18 55038.07 88888.00 2009-10-22 11:52:41.125 295 12591.10 22.18 55038.10 88888.00 2009-10-22 11:52:41.250 295 12591.02 22.18 55038.07 88888.00 2009-10-22 11:52:41.375 295 12591.02 22.18 55038.05 88888.00 2009-10-22 11:52:41.500 295 12590.98 22.18 55038.03 88888.00 2009-10-22 11:52:41.625 295 12590.95 22.18 55038.00 88888.00 2009-10-22 11:52:41.750 295 12590.95 22.20 55038.03 88888.00 2009-10-22 11:52:41.875 295 12591.02 22.20 55038.05 88888.00 2009-10-22 11:52:42.000 295 12591.05 22.18 55038.07 88888.00 2009-10-22 11:52:42.125 295 12590.95 22.20 55038.07 88888.00 2009-10-22 11:52:42.250 295 12590.83 22.20 55038.12 88888.00 2009-10-22 11:52:42.375 295 12590.92 22.20 55038.10 88888.00 2009-10-22 11:52:42.500 295 12590.92 22.23 55038.07 88888.00 2009-10-22 11:52:42.625 295 12590.95 22.23 55038.05 88888.00 2009-10-22 11:52:42.750 295 12590.90 22.23 55038.05 88888.00 2009-10-22 11:52:42.875 295 12590.90 22.20 55038.07 88888.00 2009-10-22 11:52:43.000 295 12590.90 22.20 55038.07 88888.00 2009-10-22 11:52:43.125 295 12590.85 22.18 55038.10 88888.00 2009-10-22 11:52:43.250 295 12590.83 22.20 55038.12 88888.00 2009-10-22 11:52:43.375 295 12590.83 22.15 55038.10 88888.00 2009-10-22 11:52:43.500 295 12590.77 22.15 55038.12 88888.00 2009-10-22 11:52:43.625 295 12590.83 22.15 55038.10 88888.00 2009-10-22 11:52:43.750 295 12590.73 22.10 55038.07 88888.00 2009-10-22 11:52:43.875 295 12590.60 22.12 55038.07 88888.00 2009-10-22 11:52:44.000 295 12590.60 22.07 55038.07 88888.00 2009-10-22 11:52:44.125 295 12590.62 22.05 55038.10 88888.00 2009-10-22 11:52:44.250 295 12590.60 22.02 55038.12 88888.00 2009-10-22 11:52:44.375 295 12590.65 22.00 55038.12 88888.00 2009-10-22 11:52:44.500 295 12590.65 21.98 55038.12 88888.00 2009-10-22 11:52:44.625 295 12590.60 21.95 55038.12 88888.00 2009-10-22 11:52:44.750 295 12590.55 21.90 55038.15 88888.00 2009-10-22 11:52:44.875 295 12590.55 21.88 55038.15 88888.00 2009-10-22 11:52:45.000 295 12590.52 21.85 55038.15 88888.00 2009-10-22 11:52:45.125 295 12590.45 21.80 55038.15 88888.00 2009-10-22 11:52:45.250 295 12590.35 21.77 55038.18 88888.00 2009-10-22 11:52:45.375 295 12590.38 21.73 55038.18 88888.00 2009-10-22 11:52:45.500 295 12590.42 21.70 55038.18 88888.00 2009-10-22 11:52:45.625 295 12590.48 21.65 55038.18 88888.00 2009-10-22 11:52:45.750 295 12590.48 21.60 55038.20 88888.00 2009-10-22 11:52:45.875 295 12590.42 21.60 55038.22 88888.00 2009-10-22 11:52:46.000 295 12590.40 21.57 55038.20 88888.00 2009-10-22 11:52:46.125 295 12590.42 21.55 55038.20 88888.00 2009-10-22 11:52:46.250 295 12590.45 21.55 55038.20 88888.00 2009-10-22 11:52:46.375 295 12590.48 21.52 55038.18 88888.00 2009-10-22 11:52:46.500 295 12590.45 21.50 55038.18 88888.00 2009-10-22 11:52:46.625 295 12590.48 21.50 55038.18 88888.00 2009-10-22 11:52:46.750 295 12590.50 21.48 55038.20 88888.00 2009-10-22 11:52:46.875 295 12590.50 21.48 55038.20 88888.00 2009-10-22 11:52:47.000 295 12590.52 21.45 55038.20 88888.00 2009-10-22 11:52:47.125 295 12590.58 21.48 55038.20 88888.00 2009-10-22 11:52:47.250 295 12590.62 21.45 55038.18 88888.00 2009-10-22 11:52:47.375 295 12590.70 21.45 55038.18 88888.00 2009-10-22 11:52:47.500 295 12590.70 21.43 55038.18 88888.00 2009-10-22 11:52:47.625 295 12590.65 21.48 55038.18 88888.00 2009-10-22 11:52:47.750 295 12590.67 21.48 55038.18 88888.00 2009-10-22 11:52:47.875 295 12590.75 21.48 55038.20 88888.00 2009-10-22 11:52:48.000 295 12590.80 21.48 55038.20 88888.00 2009-10-22 11:52:48.125 295 12590.83 21.50 55038.18 88888.00 2009-10-22 11:52:48.250 295 12590.77 21.50 55038.18 88888.00 2009-10-22 11:52:48.375 295 12590.77 21.55 55038.15 88888.00 2009-10-22 11:52:48.500 295 12590.75 21.55 55038.15 88888.00 2009-10-22 11:52:48.625 295 12590.77 21.60 55038.12 88888.00 2009-10-22 11:52:48.750 295 12590.80 21.60 55038.12 88888.00 2009-10-22 11:52:48.875 295 12590.83 21.62 55038.12 88888.00 2009-10-22 11:52:49.000 295 12590.88 21.68 55038.12 88888.00 2009-10-22 11:52:49.125 295 12590.83 21.70 55038.12 88888.00 2009-10-22 11:52:49.250 295 12590.70 21.73 55038.12 88888.00 2009-10-22 11:52:49.375 295 12590.75 21.75 55038.12 88888.00 2009-10-22 11:52:49.500 295 12590.80 21.80 55038.10 88888.00 2009-10-22 11:52:49.625 295 12590.85 21.82 55038.07 88888.00 2009-10-22 11:52:49.750 295 12590.85 21.85 55038.07 88888.00 2009-10-22 11:52:49.875 295 12590.85 21.82 55038.05 88888.00 2009-10-22 11:52:50.000 295 12590.90 21.90 55038.03 88888.00 2009-10-22 11:52:50.125 295 12590.90 21.95 55038.05 88888.00 2009-10-22 11:52:50.250 295 12590.77 21.98 55038.03 88888.00 2009-10-22 11:52:50.375 295 12590.85 22.02 55038.03 88888.00 2009-10-22 11:52:50.500 295 12590.90 22.02 55038.03 88888.00 2009-10-22 11:52:50.625 295 12590.92 22.07 55038.03 88888.00 2009-10-22 11:52:50.750 295 12590.92 22.10 55038.03 88888.00 2009-10-22 11:52:50.875 295 12590.90 22.12 55038.03 88888.00 2009-10-22 11:52:51.000 295 12590.85 22.18 55038.00 88888.00 2009-10-22 11:52:51.125 295 12590.85 22.23 55038.03 88888.00 2009-10-22 11:52:51.250 295 12590.83 22.25 55038.03 88888.00 2009-10-22 11:52:51.375 295 12590.85 22.27 55038.03 88888.00 2009-10-22 11:52:51.500 295 12590.85 22.25 55038.03 88888.00 2009-10-22 11:52:51.625 295 12590.80 22.27 55038.03 88888.00 2009-10-22 11:52:51.750 295 12590.80 22.32 55038.03 88888.00 2009-10-22 11:52:51.875 295 12590.75 22.32 55038.03 88888.00 2009-10-22 11:52:52.000 295 12590.75 22.32 55038.00 88888.00 2009-10-22 11:52:52.125 295 12590.75 22.32 55038.00 88888.00 2009-10-22 11:52:52.250 295 12590.67 22.30 55038.00 88888.00 2009-10-22 11:52:52.375 295 12590.80 22.35 55037.97 88888.00 2009-10-22 11:52:52.500 295 12590.80 22.35 55038.00 88888.00 2009-10-22 11:52:52.625 295 12590.75 22.38 55038.03 88888.00 2009-10-22 11:52:52.750 295 12590.75 22.38 55037.97 88888.00 2009-10-22 11:52:52.875 295 12590.73 22.40 55038.00 88888.00 2009-10-22 11:52:53.000 295 12590.73 22.40 55038.00 88888.00 2009-10-22 11:52:53.125 295 12590.70 22.38 55037.97 88888.00 2009-10-22 11:52:53.250 295 12590.65 22.40 55037.97 88888.00 2009-10-22 11:52:53.375 295 12590.67 22.38 55037.97 88888.00 2009-10-22 11:52:53.500 295 12590.67 22.40 55037.97 88888.00 2009-10-22 11:52:53.625 295 12590.65 22.40 55038.00 88888.00 2009-10-22 11:52:53.750 295 12590.62 22.43 55037.97 88888.00 2009-10-22 11:52:53.875 295 12590.60 22.43 55038.00 88888.00 2009-10-22 11:52:54.000 295 12590.62 22.40 55037.97 88888.00 2009-10-22 11:52:54.125 295 12590.65 22.40 55037.97 88888.00 2009-10-22 11:52:54.250 295 12590.60 22.40 55037.97 88888.00 2009-10-22 11:52:54.375 295 12590.62 22.40 55037.95 88888.00 2009-10-22 11:52:54.500 295 12590.62 22.40 55037.95 88888.00 2009-10-22 11:52:54.625 295 12590.65 22.43 55037.95 88888.00 2009-10-22 11:52:54.750 295 12590.67 22.43 55037.97 88888.00 2009-10-22 11:52:54.875 295 12590.70 22.43 55037.95 88888.00 2009-10-22 11:52:55.000 295 12590.73 22.40 55037.93 88888.00 2009-10-22 11:52:55.125 295 12590.75 22.40 55037.95 88888.00 2009-10-22 11:52:55.250 295 12590.65 22.43 55037.95 88888.00 2009-10-22 11:52:55.375 295 12590.67 22.43 55037.95 88888.00 2009-10-22 11:52:55.500 295 12590.75 22.43 55037.93 88888.00 2009-10-22 11:52:55.625 295 12590.73 22.43 55037.93 88888.00 2009-10-22 11:52:55.750 295 12590.67 22.45 55037.95 88888.00 2009-10-22 11:52:55.875 295 12590.73 22.45 55037.93 88888.00 2009-10-22 11:52:56.000 295 12590.80 22.48 55037.93 88888.00 2009-10-22 11:52:56.125 295 12590.85 22.48 55037.93 88888.00 2009-10-22 11:52:56.250 295 12590.80 22.48 55037.93 88888.00 2009-10-22 11:52:56.375 295 12590.88 22.48 55037.90 88888.00 2009-10-22 11:52:56.500 295 12590.92 22.48 55037.90 88888.00 2009-10-22 11:52:56.625 295 12590.95 22.52 55037.90 88888.00 2009-10-22 11:52:56.750 295 12590.92 22.55 55037.88 88888.00 2009-10-22 11:52:56.875 295 12590.90 22.52 55037.90 88888.00 2009-10-22 11:52:57.000 295 12590.92 22.55 55037.90 88888.00 2009-10-22 11:52:57.125 295 12590.92 22.55 55037.88 88888.00 2009-10-22 11:52:57.250 295 12590.85 22.52 55037.88 88888.00 2009-10-22 11:52:57.375 295 12590.90 22.57 55037.85 88888.00 2009-10-22 11:52:57.500 295 12590.88 22.57 55037.85 88888.00 2009-10-22 11:52:57.625 295 12590.85 22.62 55037.85 88888.00 2009-10-22 11:52:57.750 295 12590.85 22.62 55037.82 88888.00 2009-10-22 11:52:57.875 295 12590.88 22.62 55037.82 88888.00 2009-10-22 11:52:58.000 295 12590.92 22.65 55037.82 88888.00 2009-10-22 11:52:58.125 295 12590.98 22.65 55037.80 88888.00 2009-10-22 11:52:58.250 295 12590.95 22.62 55037.80 88888.00 2009-10-22 11:52:58.375 295 12590.95 22.65 55037.80 88888.00 2009-10-22 11:52:58.500 295 12590.92 22.65 55037.80 88888.00 2009-10-22 11:52:58.625 295 12591.00 22.68 55037.82 88888.00 2009-10-22 11:52:58.750 295 12591.02 22.70 55037.78 88888.00 2009-10-22 11:52:58.875 295 12591.05 22.75 55037.78 88888.00 2009-10-22 11:52:59.000 295 12590.98 22.77 55037.78 88888.00 2009-10-22 11:52:59.125 295 12590.95 22.80 55037.78 88888.00 2009-10-22 11:52:59.250 295 12590.90 22.80 55037.78 88888.00 2009-10-22 11:52:59.375 295 12590.98 22.80 55037.78 88888.00 2009-10-22 11:52:59.500 295 12591.05 22.82 55037.75 88888.00 2009-10-22 11:52:59.625 295 12591.08 22.82 55037.78 88888.00 2009-10-22 11:52:59.750 295 12591.05 22.85 55037.75 88888.00 2009-10-22 11:52:59.875 295 12590.98 22.88 55037.75 88888.00 2009-10-22 11:53:00.000 295 12590.92 22.90 55037.72 88888.00 2009-10-22 11:53:00.125 295 12590.95 22.93 55037.75 88888.00 2009-10-22 11:53:00.250 295 12590.95 22.90 55037.75 88888.00 2009-10-22 11:53:00.375 295 12591.00 22.95 55037.75 88888.00 2009-10-22 11:53:00.500 295 12590.92 22.98 55037.75 88888.00 2009-10-22 11:53:00.625 295 12590.92 22.98 55037.72 88888.00 2009-10-22 11:53:00.750 295 12590.98 22.98 55037.72 88888.00 2009-10-22 11:53:00.875 295 12590.98 22.95 55037.70 88888.00 2009-10-22 11:53:01.000 295 12591.02 23.00 55037.68 88888.00 2009-10-22 11:53:01.125 295 12591.08 22.98 55037.70 88888.00 2009-10-22 11:53:01.250 295 12591.02 23.00 55037.70 88888.00 2009-10-22 11:53:01.375 295 12591.02 23.02 55037.70 88888.00 2009-10-22 11:53:01.500 295 12591.02 23.00 55037.68 88888.00 2009-10-22 11:53:01.625 295 12591.05 23.00 55037.68 88888.00 2009-10-22 11:53:01.750 295 12591.10 23.00 55037.65 88888.00 2009-10-22 11:53:01.875 295 12591.10 22.98 55037.68 88888.00 2009-10-22 11:53:02.000 295 12591.08 22.98 55037.68 88888.00 2009-10-22 11:53:02.125 295 12591.02 22.98 55037.68 88888.00 2009-10-22 11:53:02.250 295 12591.05 22.98 55037.68 88888.00 2009-10-22 11:53:02.375 295 12591.12 22.98 55037.65 88888.00 2009-10-22 11:53:02.500 295 12591.12 22.95 55037.65 88888.00 2009-10-22 11:53:02.625 295 12591.08 22.98 55037.68 88888.00 2009-10-22 11:53:02.750 295 12591.10 22.98 55037.65 88888.00 2009-10-22 11:53:02.875 295 12591.08 22.98 55037.62 88888.00 2009-10-22 11:53:03.000 295 12591.08 22.95 55037.62 88888.00 2009-10-22 11:53:03.125 295 12591.12 22.98 55037.62 88888.00 2009-10-22 11:53:03.250 295 12591.12 22.98 55037.62 88888.00 2009-10-22 11:53:03.375 295 12591.17 22.98 55037.62 88888.00 2009-10-22 11:53:03.500 295 12591.20 23.00 55037.60 88888.00 2009-10-22 11:53:03.625 295 12591.23 23.00 55037.60 88888.00 2009-10-22 11:53:03.750 295 12591.27 23.00 55037.57 88888.00 2009-10-22 11:53:03.875 295 12591.23 23.05 55037.57 88888.00 2009-10-22 11:53:04.000 295 12591.23 23.05 55037.57 88888.00 2009-10-22 11:53:04.125 295 12591.25 23.05 55037.57 88888.00 2009-10-22 11:53:04.250 295 12591.20 23.07 55037.57 88888.00 2009-10-22 11:53:04.375 295 12591.27 23.10 55037.55 88888.00 2009-10-22 11:53:04.500 295 12591.33 23.12 55037.55 88888.00 2009-10-22 11:53:04.625 295 12591.40 23.12 55037.53 88888.00 2009-10-22 11:53:04.750 295 12591.45 23.15 55037.55 88888.00 2009-10-22 11:53:04.875 295 12591.48 23.20 55037.55 88888.00 2009-10-22 11:53:05.000 295 12591.42 23.20 55037.55 88888.00 2009-10-22 11:53:05.125 295 12591.45 23.23 55037.55 88888.00 2009-10-22 11:53:05.250 295 12591.38 23.23 55037.53 88888.00 2009-10-22 11:53:05.375 295 12591.38 23.25 55037.50 88888.00 2009-10-22 11:53:05.500 295 12591.35 23.30 55037.50 88888.00 2009-10-22 11:53:05.625 295 12591.35 23.30 55037.50 88888.00 2009-10-22 11:53:05.750 295 12591.38 23.35 55037.53 88888.00 2009-10-22 11:53:05.875 295 12591.40 23.35 55037.50 88888.00 2009-10-22 11:53:06.000 295 12591.45 23.38 55037.45 88888.00 2009-10-22 11:53:06.125 295 12591.42 23.40 55037.47 88888.00 2009-10-22 11:53:06.250 295 12591.42 23.38 55037.50 88888.00 2009-10-22 11:53:06.375 295 12591.45 23.43 55037.47 88888.00 2009-10-22 11:53:06.500 295 12591.48 23.48 55037.47 88888.00 2009-10-22 11:53:06.625 295 12591.50 23.45 55037.43 88888.00 2009-10-22 11:53:06.750 295 12591.50 23.45 55037.43 88888.00 2009-10-22 11:53:06.875 295 12591.48 23.45 55037.43 88888.00 2009-10-22 11:53:07.000 295 12591.50 23.48 55037.40 88888.00 2009-10-22 11:53:07.125 295 12591.50 23.50 55037.43 88888.00 2009-10-22 11:53:07.250 295 12591.40 23.55 55037.43 88888.00 2009-10-22 11:53:07.375 295 12591.38 23.52 55037.40 88888.00 2009-10-22 11:53:07.500 295 12591.38 23.52 55037.40 88888.00 2009-10-22 11:53:07.625 295 12591.38 23.52 55037.43 88888.00 2009-10-22 11:53:07.750 295 12591.33 23.55 55037.40 88888.00 2009-10-22 11:53:07.875 295 12591.33 23.55 55037.40 88888.00 2009-10-22 11:53:08.000 295 12591.35 23.57 55037.40 88888.00 2009-10-22 11:53:08.125 295 12591.30 23.52 55037.43 88888.00 2009-10-22 11:53:08.250 295 12591.25 23.48 55037.40 88888.00 2009-10-22 11:53:08.375 295 12591.27 23.50 55037.43 88888.00 2009-10-22 11:53:08.500 295 12591.23 23.50 55037.40 88888.00 2009-10-22 11:53:08.625 295 12591.17 23.50 55037.40 88888.00 2009-10-22 11:53:08.750 295 12591.23 23.50 55037.40 88888.00 2009-10-22 11:53:08.875 295 12591.23 23.50 55037.40 88888.00 2009-10-22 11:53:09.000 295 12591.23 23.48 55037.40 88888.00 2009-10-22 11:53:09.125 295 12591.23 23.43 55037.40 88888.00 2009-10-22 11:53:09.250 295 12591.23 23.40 55037.43 88888.00 2009-10-22 11:53:09.375 295 12591.27 23.43 55037.40 88888.00 2009-10-22 11:53:09.500 295 12591.25 23.43 55037.38 88888.00 2009-10-22 11:53:09.625 295 12591.20 23.45 55037.38 88888.00 2009-10-22 11:53:09.750 295 12591.23 23.43 55037.38 88888.00 2009-10-22 11:53:09.875 295 12591.25 23.38 55037.38 88888.00 2009-10-22 11:53:10.000 295 12591.23 23.40 55037.40 88888.00 2009-10-22 11:53:10.125 295 12591.20 23.40 55037.40 88888.00 2009-10-22 11:53:10.250 295 12591.12 23.40 55037.40 88888.00 2009-10-22 11:53:10.375 295 12591.20 23.43 55037.38 88888.00 2009-10-22 11:53:10.500 295 12591.25 23.40 55037.40 88888.00 2009-10-22 11:53:10.625 295 12591.20 23.38 55037.38 88888.00 2009-10-22 11:53:10.750 295 12591.15 23.38 55037.40 88888.00 2009-10-22 11:53:10.875 295 12591.12 23.38 55037.40 88888.00 2009-10-22 11:53:11.000 295 12591.15 23.40 55037.38 88888.00 2009-10-22 11:53:11.125 295 12591.15 23.43 55037.38 88888.00 2009-10-22 11:53:11.250 295 12591.15 23.43 55037.38 88888.00 2009-10-22 11:53:11.375 295 12591.17 23.43 55037.38 88888.00 2009-10-22 11:53:11.500 295 12591.17 23.48 55037.40 88888.00 2009-10-22 11:53:11.625 295 12591.15 23.48 55037.38 88888.00 2009-10-22 11:53:11.750 295 12591.10 23.48 55037.38 88888.00 2009-10-22 11:53:11.875 295 12591.05 23.48 55037.38 88888.00 2009-10-22 11:53:12.000 295 12591.05 23.48 55037.35 88888.00 2009-10-22 11:53:12.125 295 12591.10 23.50 55037.38 88888.00 2009-10-22 11:53:12.250 295 12591.05 23.52 55037.40 88888.00 2009-10-22 11:53:12.375 295 12591.08 23.52 55037.38 88888.00 2009-10-22 11:53:12.500 295 12591.10 23.55 55037.38 88888.00 2009-10-22 11:53:12.625 295 12591.02 23.55 55037.38 88888.00 2009-10-22 11:53:12.750 295 12591.08 23.55 55037.40 88888.00 2009-10-22 11:53:12.875 295 12591.10 23.55 55037.38 88888.00 2009-10-22 11:53:13.000 295 12591.08 23.57 55037.40 88888.00 2009-10-22 11:53:13.125 295 12591.02 23.60 55037.40 88888.00 2009-10-22 11:53:13.250 295 12590.98 23.62 55037.40 88888.00 2009-10-22 11:53:13.375 295 12591.00 23.62 55037.38 88888.00 2009-10-22 11:53:13.500 295 12591.00 23.62 55037.38 88888.00 2009-10-22 11:53:13.625 295 12590.90 23.65 55037.38 88888.00 2009-10-22 11:53:13.750 295 12590.83 23.65 55037.38 88888.00 2009-10-22 11:53:13.875 295 12590.88 23.68 55037.38 88888.00 2009-10-22 11:53:14.000 295 12590.90 23.68 55037.35 88888.00 2009-10-22 11:53:14.125 295 12590.88 23.68 55037.35 88888.00 2009-10-22 11:53:14.250 295 12590.75 23.68 55037.35 88888.00 2009-10-22 11:53:14.375 295 12590.75 23.70 55037.35 88888.00 2009-10-22 11:53:14.500 295 12590.73 23.70 55037.32 88888.00 2009-10-22 11:53:14.625 295 12590.73 23.68 55037.32 88888.00 2009-10-22 11:53:14.750 295 12590.73 23.68 55037.35 88888.00 2009-10-22 11:53:14.875 295 12590.73 23.68 55037.35 88888.00 2009-10-22 11:53:15.000 295 12590.77 23.68 55037.35 88888.00 2009-10-22 11:53:15.125 295 12590.77 23.68 55037.35 88888.00 2009-10-22 11:53:15.250 295 12590.67 23.68 55037.35 88888.00 2009-10-22 11:53:15.375 295 12590.67 23.68 55037.32 88888.00 2009-10-22 11:53:15.500 295 12590.60 23.65 55037.32 88888.00 2009-10-22 11:53:15.625 295 12590.55 23.65 55037.32 88888.00 2009-10-22 11:53:15.750 295 12590.55 23.62 55037.38 88888.00 2009-10-22 11:53:15.875 295 12590.60 23.60 55037.38 88888.00 2009-10-22 11:53:16.000 295 12590.55 23.57 55037.35 88888.00 2009-10-22 11:53:16.125 295 12590.45 23.60 55037.35 88888.00 2009-10-22 11:53:16.250 295 12590.35 23.55 55037.40 88888.00 2009-10-22 11:53:16.375 295 12590.35 23.52 55037.40 88888.00 2009-10-22 11:53:16.500 295 12590.40 23.50 55037.40 88888.00 2009-10-22 11:53:16.625 295 12590.40 23.50 55037.40 88888.00 2009-10-22 11:53:16.750 295 12590.38 23.48 55037.38 88888.00 2009-10-22 11:53:16.875 295 12590.33 23.45 55037.40 88888.00 2009-10-22 11:53:17.000 295 12590.30 23.45 55037.38 88888.00 2009-10-22 11:53:17.125 295 12590.27 23.43 55037.38 88888.00 2009-10-22 11:53:17.250 295 12590.25 23.40 55037.38 88888.00 2009-10-22 11:53:17.375 295 12590.27 23.38 55037.38 88888.00 2009-10-22 11:53:17.500 295 12590.30 23.40 55037.38 88888.00 2009-10-22 11:53:17.625 295 12590.30 23.38 55037.38 88888.00 2009-10-22 11:53:17.750 295 12590.30 23.35 55037.35 88888.00 2009-10-22 11:53:17.875 295 12590.30 23.35 55037.35 88888.00 2009-10-22 11:53:18.000 295 12590.33 23.32 55037.38 88888.00 2009-10-22 11:53:18.125 295 12590.30 23.30 55037.38 88888.00 2009-10-22 11:53:18.250 295 12590.23 23.30 55037.40 88888.00 2009-10-22 11:53:18.375 295 12590.25 23.30 55037.40 88888.00 2009-10-22 11:53:18.500 295 12590.23 23.30 55037.40 88888.00 2009-10-22 11:53:18.625 295 12590.17 23.27 55037.38 88888.00 2009-10-22 11:53:18.750 295 12590.17 23.25 55037.38 88888.00 2009-10-22 11:53:18.875 295 12590.12 23.27 55037.38 88888.00 2009-10-22 11:53:19.000 295 12590.17 23.27 55037.38 88888.00 2009-10-22 11:53:19.125 295 12590.17 23.27 55037.38 88888.00 2009-10-22 11:53:19.250 295 12590.23 23.25 55037.38 88888.00 2009-10-22 11:53:19.375 295 12590.30 23.25 55037.38 88888.00 2009-10-22 11:53:19.500 295 12590.25 23.27 55037.38 88888.00 2009-10-22 11:53:19.625 295 12590.17 23.27 55037.35 88888.00 2009-10-22 11:53:19.750 295 12590.17 23.27 55037.32 88888.00 2009-10-22 11:53:19.875 295 12590.27 23.27 55037.38 88888.00 2009-10-22 11:53:20.000 295 12590.27 23.30 55037.38 88888.00 2009-10-22 11:53:20.125 295 12590.23 23.32 55037.38 88888.00 2009-10-22 11:53:20.250 295 12590.20 23.32 55037.38 88888.00 2009-10-22 11:53:20.375 295 12590.20 23.35 55037.35 88888.00 2009-10-22 11:53:20.500 295 12590.25 23.38 55037.38 88888.00 2009-10-22 11:53:20.625 295 12590.25 23.38 55037.32 88888.00 2009-10-22 11:53:20.750 295 12590.25 23.38 55037.32 88888.00 2009-10-22 11:53:20.875 295 12590.23 23.38 55037.35 88888.00 2009-10-22 11:53:21.000 295 12590.20 23.40 55037.32 88888.00 2009-10-22 11:53:21.125 295 12590.23 23.45 55037.32 88888.00 2009-10-22 11:53:21.250 295 12590.23 23.45 55037.35 88888.00 2009-10-22 11:53:21.375 295 12590.23 23.48 55037.35 88888.00 2009-10-22 11:53:21.500 295 12590.23 23.50 55037.38 88888.00 2009-10-22 11:53:21.625 295 12590.25 23.50 55037.32 88888.00 2009-10-22 11:53:21.750 295 12590.23 23.52 55037.30 88888.00 2009-10-22 11:53:21.875 295 12590.23 23.52 55037.30 88888.00 2009-10-22 11:53:22.000 295 12590.23 23.55 55037.28 88888.00 2009-10-22 11:53:22.125 295 12590.20 23.55 55037.28 88888.00 2009-10-22 11:53:22.250 295 12590.20 23.55 55037.30 88888.00 2009-10-22 11:53:22.375 295 12590.30 23.52 55037.30 88888.00 2009-10-22 11:53:22.500 295 12590.33 23.57 55037.28 88888.00 2009-10-22 11:53:22.625 295 12590.38 23.55 55037.28 88888.00 2009-10-22 11:53:22.750 295 12590.35 23.57 55037.28 88888.00 2009-10-22 11:53:22.875 295 12590.30 23.57 55037.30 88888.00 2009-10-22 11:53:23.000 295 12590.30 23.57 55037.28 88888.00 2009-10-22 11:53:23.125 295 12590.25 23.57 55037.28 88888.00 2009-10-22 11:53:23.250 295 12590.23 23.57 55037.28 88888.00 2009-10-22 11:53:23.375 295 12590.27 23.57 55037.22 88888.00 2009-10-22 11:53:23.500 295 12590.30 23.60 55037.22 88888.00 2009-10-22 11:53:23.625 295 12590.30 23.62 55037.25 88888.00 2009-10-22 11:53:23.750 295 12590.30 23.62 55037.25 88888.00 2009-10-22 11:53:23.875 295 12590.30 23.65 55037.25 88888.00 2009-10-22 11:53:24.000 295 12590.30 23.65 55037.25 88888.00 2009-10-22 11:53:24.125 295 12590.30 23.68 55037.22 88888.00 2009-10-22 11:53:24.250 295 12590.23 23.68 55037.25 88888.00 2009-10-22 11:53:24.375 295 12590.25 23.70 55037.25 88888.00 2009-10-22 11:53:24.500 295 12590.33 23.70 55037.25 88888.00 2009-10-22 11:53:24.625 295 12590.33 23.73 55037.22 88888.00 2009-10-22 11:53:24.750 295 12590.33 23.70 55037.20 88888.00 2009-10-22 11:53:24.875 295 12590.30 23.70 55037.20 88888.00 2009-10-22 11:53:25.000 295 12590.35 23.75 55037.20 88888.00 2009-10-22 11:53:25.125 295 12590.35 23.75 55037.20 88888.00 2009-10-22 11:53:25.250 295 12590.33 23.75 55037.18 88888.00 2009-10-22 11:53:25.375 295 12590.27 23.77 55037.15 88888.00 2009-10-22 11:53:25.500 295 12590.27 23.75 55037.18 88888.00 2009-10-22 11:53:25.625 295 12590.27 23.80 55037.18 88888.00 2009-10-22 11:53:25.750 295 12590.33 23.85 55037.20 88888.00 2009-10-22 11:53:25.875 295 12590.40 23.88 55037.20 88888.00 2009-10-22 11:53:26.000 295 12590.35 23.90 55037.15 88888.00 2009-10-22 11:53:26.125 295 12590.33 23.93 55037.18 88888.00 2009-10-22 11:53:26.250 295 12590.35 23.93 55037.18 88888.00 2009-10-22 11:53:26.375 295 12590.40 23.95 55037.18 88888.00 2009-10-22 11:53:26.500 295 12590.30 23.95 55037.18 88888.00 2009-10-22 11:53:26.625 295 12590.27 23.98 55037.15 88888.00 2009-10-22 11:53:26.750 295 12590.40 24.00 55037.15 88888.00 2009-10-22 11:53:26.875 295 12590.45 23.98 55037.18 88888.00 2009-10-22 11:53:27.000 295 12590.40 24.00 55037.15 88888.00 2009-10-22 11:53:27.125 295 12590.38 24.00 55037.18 88888.00 2009-10-22 11:53:27.250 295 12590.38 24.02 55037.18 88888.00 2009-10-22 11:53:27.375 295 12590.45 24.05 55037.18 88888.00 2009-10-22 11:53:27.500 295 12590.48 24.02 55037.15 88888.00 2009-10-22 11:53:27.625 295 12590.38 24.02 55037.12 88888.00 2009-10-22 11:53:27.750 295 12590.35 24.05 55037.12 88888.00 2009-10-22 11:53:27.875 295 12590.33 24.05 55037.12 88888.00 2009-10-22 11:53:28.000 295 12590.33 24.05 55037.12 88888.00 2009-10-22 11:53:28.125 295 12590.33 24.05 55037.12 88888.00 2009-10-22 11:53:28.250 295 12590.38 24.02 55037.10 88888.00 2009-10-22 11:53:28.375 295 12590.40 24.02 55037.07 88888.00 2009-10-22 11:53:28.500 295 12590.35 24.00 55037.07 88888.00 2009-10-22 11:53:28.625 295 12590.38 24.02 55037.10 88888.00 2009-10-22 11:53:28.750 295 12590.42 24.00 55037.10 88888.00 2009-10-22 11:53:28.875 295 12590.40 24.02 55037.12 88888.00 2009-10-22 11:53:29.000 295 12590.27 24.00 55037.12 88888.00 2009-10-22 11:53:29.125 295 12590.27 24.00 55037.15 88888.00 2009-10-22 11:53:29.250 295 12590.25 24.00 55037.15 88888.00 2009-10-22 11:53:29.375 295 12590.27 24.00 55037.18 88888.00 2009-10-22 11:53:29.500 295 12590.20 23.98 55037.15 88888.00 2009-10-22 11:53:29.625 295 12590.23 23.95 55037.12 88888.00 2009-10-22 11:53:29.750 295 12590.25 23.95 55037.12 88888.00 2009-10-22 11:53:29.875 295 12590.20 23.95 55037.12 88888.00 2009-10-22 11:53:30.000 295 12590.20 23.93 55037.15 88888.00 2009-10-22 11:53:30.125 295 12590.27 23.93 55037.12 88888.00 2009-10-22 11:53:30.250 295 12590.27 23.93 55037.10 88888.00 2009-10-22 11:53:30.375 295 12590.23 23.93 55037.10 88888.00 2009-10-22 11:53:30.500 295 12590.20 23.93 55037.10 88888.00 2009-10-22 11:53:30.625 295 12590.15 23.90 55037.10 88888.00 2009-10-22 11:53:30.750 295 12590.15 23.90 55037.12 88888.00 2009-10-22 11:53:30.875 295 12590.20 23.88 55037.10 88888.00 2009-10-22 11:53:31.000 295 12590.17 23.88 55037.07 88888.00 2009-10-22 11:53:31.125 295 12590.15 23.85 55037.10 88888.00 2009-10-22 11:53:31.250 295 12590.05 23.88 55037.10 88888.00 2009-10-22 11:53:31.375 295 12590.08 23.85 55037.10 88888.00 2009-10-22 11:53:31.500 295 12590.15 23.85 55037.10 88888.00 2009-10-22 11:53:31.625 295 12590.20 23.85 55037.10 88888.00 2009-10-22 11:53:31.750 295 12590.15 23.85 55037.07 88888.00 2009-10-22 11:53:31.875 295 12590.08 23.88 55037.10 88888.00 2009-10-22 11:53:32.000 295 12590.02 23.88 55037.07 88888.00 2009-10-22 11:53:32.125 295 12590.08 23.88 55037.07 88888.00 2009-10-22 11:53:32.250 295 12590.12 23.85 55037.07 88888.00 2009-10-22 11:53:32.375 295 12590.15 23.85 55037.05 88888.00 2009-10-22 11:53:32.500 295 12590.15 23.85 55037.07 88888.00 2009-10-22 11:53:32.625 295 12590.17 23.88 55037.10 88888.00 2009-10-22 11:53:32.750 295 12590.20 23.88 55037.07 88888.00 2009-10-22 11:53:32.875 295 12590.20 23.85 55037.07 88888.00 2009-10-22 11:53:33.000 295 12590.17 23.85 55037.05 88888.00 2009-10-22 11:53:33.125 295 12590.17 23.82 55037.07 88888.00 2009-10-22 11:53:33.250 295 12590.08 23.85 55037.07 88888.00 2009-10-22 11:53:33.375 295 12590.02 23.88 55037.07 88888.00 2009-10-22 11:53:33.500 295 12590.05 23.90 55037.07 88888.00 2009-10-22 11:53:33.625 295 12590.17 23.85 55037.07 88888.00 2009-10-22 11:53:33.750 295 12590.17 23.82 55037.07 88888.00 2009-10-22 11:53:33.875 295 12590.17 23.82 55037.07 88888.00 2009-10-22 11:53:34.000 295 12590.17 23.82 55037.05 88888.00 2009-10-22 11:53:34.125 295 12590.15 23.85 55037.10 88888.00 2009-10-22 11:53:34.250 295 12590.08 23.85 55037.10 88888.00 2009-10-22 11:53:34.375 295 12590.12 23.85 55037.10 88888.00 2009-10-22 11:53:34.500 295 12590.12 23.85 55037.10 88888.00 2009-10-22 11:53:34.625 295 12590.15 23.82 55037.10 88888.00 2009-10-22 11:53:34.750 295 12590.17 23.85 55037.07 88888.00 2009-10-22 11:53:34.875 295 12590.27 23.85 55037.07 88888.00 2009-10-22 11:53:35.000 295 12590.23 23.85 55037.05 88888.00 2009-10-22 11:53:35.125 295 12590.20 23.88 55037.05 88888.00 2009-10-22 11:53:35.250 295 12590.25 23.88 55037.03 88888.00 2009-10-22 11:53:35.375 295 12590.38 23.85 55037.03 88888.00 2009-10-22 11:53:35.500 295 12590.35 23.88 55037.05 88888.00 2009-10-22 11:53:35.625 295 12590.33 23.88 55037.03 88888.00 2009-10-22 11:53:35.750 295 12590.35 23.88 55037.00 88888.00 2009-10-22 11:53:35.875 295 12590.38 23.90 55037.00 88888.00 2009-10-22 11:53:36.000 295 12590.38 23.90 55036.95 88888.00 2009-10-22 11:53:36.125 295 12590.42 23.93 55036.97 88888.00 2009-10-22 11:53:36.250 295 12590.40 23.90 55036.97 88888.00 2009-10-22 11:53:36.375 295 12590.50 23.93 55036.95 88888.00 2009-10-22 11:53:36.500 295 12590.58 23.93 55036.95 88888.00 2009-10-22 11:53:36.625 295 12590.60 23.95 55036.95 88888.00 2009-10-22 11:53:36.750 295 12590.60 23.95 55036.95 88888.00 2009-10-22 11:53:36.875 295 12590.62 23.98 55036.90 88888.00 2009-10-22 11:53:37.000 295 12590.70 24.00 55036.88 88888.00 2009-10-22 11:53:37.125 295 12590.70 24.02 55036.88 88888.00 2009-10-22 11:53:37.250 295 12590.65 24.02 55036.90 88888.00 2009-10-22 11:53:37.375 295 12590.73 24.02 55036.88 88888.00 2009-10-22 11:53:37.500 295 12590.80 24.05 55036.88 88888.00 2009-10-22 11:53:37.625 295 12590.88 24.07 55036.85 88888.00 2009-10-22 11:53:37.750 295 12590.92 24.10 55036.85 88888.00 2009-10-22 11:53:37.875 295 12590.92 24.10 55036.85 88888.00 2009-10-22 11:53:38.000 295 12590.98 24.12 55036.85 88888.00 2009-10-22 11:53:38.125 295 12591.00 24.12 55036.82 88888.00 2009-10-22 11:53:38.250 295 12590.98 24.12 55036.82 88888.00 2009-10-22 11:53:38.375 295 12591.02 24.18 55036.80 88888.00 2009-10-22 11:53:38.500 295 12591.08 24.20 55036.80 88888.00 2009-10-22 11:53:38.625 295 12591.12 24.25 55036.80 88888.00 2009-10-22 11:53:38.750 295 12591.15 24.27 55036.80 88888.00 2009-10-22 11:53:38.875 295 12591.17 24.30 55036.78 88888.00 2009-10-22 11:53:39.000 295 12591.15 24.35 55036.78 88888.00 2009-10-22 11:53:39.125 295 12591.17 24.38 55036.78 88888.00 2009-10-22 11:53:39.250 295 12591.25 24.40 55036.75 88888.00 2009-10-22 11:53:39.375 295 12591.35 24.45 55036.72 88888.00 2009-10-22 11:53:39.500 295 12591.33 24.48 55036.72 88888.00 2009-10-22 11:53:39.625 295 12591.33 24.50 55036.70 88888.00 2009-10-22 11:53:39.750 295 12591.38 24.55 55036.70 88888.00 2009-10-22 11:53:39.875 295 12591.50 24.60 55036.72 88888.00 2009-10-22 11:53:40.000 295 12591.52 24.62 55036.70 88888.00 2009-10-22 11:53:40.125 295 12591.58 24.62 55036.70 88888.00 2009-10-22 11:53:40.250 295 12591.58 24.68 55036.70 88888.00 2009-10-22 11:53:40.375 295 12591.65 24.73 55036.70 88888.00 2009-10-22 11:53:40.500 295 12591.65 24.77 55036.68 88888.00 2009-10-22 11:53:40.625 295 12591.60 24.80 55036.68 88888.00 2009-10-22 11:53:40.750 295 12591.62 24.85 55036.62 88888.00 2009-10-22 11:53:40.875 295 12591.70 24.90 55036.60 88888.00 2009-10-22 11:53:41.000 295 12591.70 24.93 55036.57 88888.00 2009-10-22 11:53:41.125 295 12591.75 24.95 55036.57 88888.00 2009-10-22 11:53:41.250 295 12591.73 25.00 55036.57 88888.00 2009-10-22 11:53:41.375 295 12591.77 25.00 55036.57 88888.00 2009-10-22 11:53:41.500 295 12591.77 25.05 55036.57 88888.00 2009-10-22 11:53:41.625 295 12591.77 25.10 55036.57 88888.00 2009-10-22 11:53:41.750 295 12591.80 25.12 55036.57 88888.00 2009-10-22 11:53:41.875 295 12591.75 25.18 55036.53 88888.00 2009-10-22 11:53:42.000 295 12591.75 25.18 55036.53 88888.00 2009-10-22 11:53:42.125 295 12591.70 25.18 55036.55 88888.00 2009-10-22 11:53:42.250 295 12591.67 25.23 55036.57 88888.00 2009-10-22 11:53:42.375 295 12591.73 25.30 55036.55 88888.00 2009-10-22 11:53:42.500 295 12591.80 25.35 55036.53 88888.00 2009-10-22 11:53:42.625 295 12591.83 25.38 55036.47 88888.00 2009-10-22 11:53:42.750 295 12591.75 25.40 55036.47 88888.00 2009-10-22 11:53:42.875 295 12591.75 25.45 55036.50 88888.00 2009-10-22 11:53:43.000 295 12591.75 25.48 55036.47 88888.00 2009-10-22 11:53:43.125 295 12591.75 25.50 55036.45 88888.00 2009-10-22 11:53:43.250 295 12591.70 25.55 55036.45 88888.00 2009-10-22 11:53:43.375 295 12591.80 25.57 55036.47 88888.00 2009-10-22 11:53:43.500 295 12591.80 25.60 55036.47 88888.00 2009-10-22 11:53:43.625 295 12591.77 25.62 55036.47 88888.00 2009-10-22 11:53:43.750 295 12591.67 25.65 55036.45 88888.00 2009-10-22 11:53:43.875 295 12591.65 25.65 55036.47 88888.00 2009-10-22 11:53:44.000 295 12591.73 25.68 55036.47 88888.00 2009-10-22 11:53:44.125 295 12591.80 25.65 55036.50 88888.00 2009-10-22 11:53:44.250 295 12591.77 25.68 55036.47 88888.00 2009-10-22 11:53:44.375 295 12591.77 25.73 55036.47 88888.00 2009-10-22 11:53:44.500 295 12591.80 25.75 55036.50 88888.00 2009-10-22 11:53:44.625 295 12591.75 25.80 55036.47 88888.00 2009-10-22 11:53:44.750 295 12591.75 25.80 55036.47 88888.00 2009-10-22 11:53:44.875 295 12591.83 25.80 55036.45 88888.00 2009-10-22 11:53:45.000 295 12591.80 25.82 55036.45 88888.00 2009-10-22 11:53:45.125 295 12591.70 25.85 55036.45 88888.00 2009-10-22 11:53:45.250 295 12591.60 25.88 55036.45 88888.00 2009-10-22 11:53:45.375 295 12591.65 25.93 55036.43 88888.00 2009-10-22 11:53:45.500 295 12591.70 25.93 55036.43 88888.00 2009-10-22 11:53:45.625 295 12591.60 25.95 55036.43 88888.00 2009-10-22 11:53:45.750 295 12591.52 25.98 55036.45 88888.00 2009-10-22 11:53:45.875 295 12591.55 25.98 55036.45 88888.00 2009-10-22 11:53:46.000 295 12591.55 26.00 55036.43 88888.00 2009-10-22 11:53:46.125 295 12591.55 26.00 55036.40 88888.00 2009-10-22 11:53:46.250 295 12591.48 26.00 55036.45 88888.00 2009-10-22 11:53:46.375 295 12591.45 26.00 55036.43 88888.00 2009-10-22 11:53:46.500 295 12591.42 26.00 55036.43 88888.00 2009-10-22 11:53:46.625 295 12591.42 26.00 55036.40 88888.00 2009-10-22 11:53:46.750 295 12591.38 26.00 55036.43 88888.00 2009-10-22 11:53:46.875 295 12591.33 26.00 55036.45 88888.00 2009-10-22 11:53:47.000 295 12591.33 25.95 55036.45 88888.00 2009-10-22 11:53:47.125 295 12591.33 25.93 55036.45 88888.00 2009-10-22 11:53:47.250 295 12591.33 25.90 55036.45 88888.00 2009-10-22 11:53:47.375 295 12591.35 25.90 55036.50 88888.00 2009-10-22 11:53:47.500 295 12591.27 25.90 55036.47 88888.00 2009-10-22 11:53:47.625 295 12591.27 25.88 55036.50 88888.00 2009-10-22 11:53:47.750 295 12591.23 25.88 55036.50 88888.00 2009-10-22 11:53:47.875 295 12591.23 25.85 55036.50 88888.00 2009-10-22 11:53:48.000 295 12591.20 25.80 55036.45 88888.00 2009-10-22 11:53:48.125 295 12591.20 25.80 55036.47 88888.00 2009-10-22 11:53:48.250 295 12591.17 25.77 55036.47 88888.00 2009-10-22 11:53:48.375 295 12591.17 25.73 55036.47 88888.00 2009-10-22 11:53:48.500 295 12591.12 25.70 55036.50 88888.00 2009-10-22 11:53:48.625 295 12591.15 25.70 55036.47 88888.00 2009-10-22 11:53:48.750 295 12591.12 25.68 55036.47 88888.00 2009-10-22 11:53:48.875 295 12591.08 25.65 55036.45 88888.00 2009-10-22 11:53:49.000 295 12591.02 25.62 55036.45 88888.00 2009-10-22 11:53:49.125 295 12591.02 25.60 55036.50 88888.00 2009-10-22 11:53:49.250 295 12591.02 25.60 55036.53 88888.00 2009-10-22 11:53:49.375 295 12591.08 25.57 55036.50 88888.00 2009-10-22 11:53:49.500 295 12591.05 25.57 55036.53 88888.00 2009-10-22 11:53:49.625 295 12591.02 25.52 55036.53 88888.00 2009-10-22 11:53:49.750 295 12591.02 25.55 55036.50 88888.00 2009-10-22 11:53:49.875 295 12591.02 25.52 55036.50 88888.00 2009-10-22 11:53:50.000 295 12591.05 25.52 55036.50 88888.00 2009-10-22 11:53:50.125 295 12591.05 25.48 55036.53 88888.00 2009-10-22 11:53:50.250 295 12591.00 25.45 55036.53 88888.00 2009-10-22 11:53:50.375 295 12591.10 25.45 55036.50 88888.00 2009-10-22 11:53:50.500 295 12591.15 25.45 55036.50 88888.00 2009-10-22 11:53:50.625 295 12591.15 25.45 55036.53 88888.00 2009-10-22 11:53:50.750 295 12591.08 25.45 55036.50 88888.00 2009-10-22 11:53:50.875 295 12591.08 25.45 55036.50 88888.00 2009-10-22 11:53:51.000 295 12591.12 25.45 55036.50 88888.00 2009-10-22 11:53:51.125 295 12591.15 25.45 55036.50 88888.00 2009-10-22 11:53:51.250 295 12591.05 25.48 55036.50 88888.00 2009-10-22 11:53:51.375 295 12591.10 25.48 55036.45 88888.00 2009-10-22 11:53:51.500 295 12591.15 25.48 55036.47 88888.00 2009-10-22 11:53:51.625 295 12591.15 25.52 55036.47 88888.00 2009-10-22 11:53:51.750 295 12591.15 25.52 55036.47 88888.00 2009-10-22 11:53:51.875 295 12591.15 25.52 55036.47 88888.00 2009-10-22 11:53:52.000 295 12591.15 25.52 55036.45 88888.00 2009-10-22 11:53:52.125 295 12591.15 25.50 55036.45 88888.00 2009-10-22 11:53:52.250 295 12591.08 25.50 55036.47 88888.00 2009-10-22 11:53:52.375 295 12591.10 25.52 55036.50 88888.00 2009-10-22 11:53:52.500 295 12591.10 25.55 55036.50 88888.00 2009-10-22 11:53:52.625 295 12591.15 25.50 55036.47 88888.00 2009-10-22 11:53:52.750 295 12591.17 25.50 55036.47 88888.00 2009-10-22 11:53:52.875 295 12591.10 25.50 55036.47 88888.00 2009-10-22 11:53:53.000 295 12591.05 25.50 55036.47 88888.00 2009-10-22 11:53:53.125 295 12590.98 25.50 55036.50 88888.00 2009-10-22 11:53:53.250 295 12590.92 25.50 55036.50 88888.00 2009-10-22 11:53:53.375 295 12590.95 25.50 55036.53 88888.00 2009-10-22 11:53:53.500 295 12590.92 25.52 55036.53 88888.00 2009-10-22 11:53:53.625 295 12590.95 25.52 55036.53 88888.00 2009-10-22 11:53:53.750 295 12590.98 25.50 55036.50 88888.00 2009-10-22 11:53:53.875 295 12590.95 25.52 55036.53 88888.00 2009-10-22 11:53:54.000 295 12590.95 25.52 55036.50 88888.00 2009-10-22 11:53:54.125 295 12590.95 25.50 55036.53 88888.00 2009-10-22 11:53:54.250 295 12590.83 25.50 55036.55 88888.00 2009-10-22 11:53:54.375 295 12590.85 25.52 55036.50 88888.00 2009-10-22 11:53:54.500 295 12590.88 25.48 55036.53 88888.00 2009-10-22 11:53:54.625 295 12590.90 25.48 55036.53 88888.00 2009-10-22 11:53:54.750 295 12590.88 25.45 55036.53 88888.00 2009-10-22 11:53:54.875 295 12590.85 25.43 55036.50 88888.00 2009-10-22 11:53:55.000 295 12590.85 25.40 55036.50 88888.00 2009-10-22 11:53:55.125 295 12590.90 25.43 55036.50 88888.00 2009-10-22 11:53:55.250 295 12590.90 25.45 55036.53 88888.00 2009-10-22 11:53:55.375 295 12590.98 25.43 55036.53 88888.00 2009-10-22 11:53:55.500 295 12590.90 25.38 55036.53 88888.00 2009-10-22 11:53:55.625 295 12590.85 25.38 55036.53 88888.00 2009-10-22 11:53:55.750 295 12590.83 25.38 55036.53 88888.00 2009-10-22 11:53:55.875 295 12590.83 25.35 55036.53 88888.00 2009-10-22 11:53:56.000 295 12590.85 25.32 55036.50 88888.00 2009-10-22 11:53:56.125 295 12590.80 25.32 55036.55 88888.00 2009-10-22 11:53:56.250 295 12590.77 25.32 55036.55 88888.00 2009-10-22 11:53:56.375 295 12590.83 25.32 55036.53 88888.00 2009-10-22 11:53:56.500 295 12590.75 25.30 55036.50 88888.00 2009-10-22 11:53:56.625 295 12590.73 25.30 55036.53 88888.00 2009-10-22 11:53:56.750 295 12590.73 25.32 55036.53 88888.00 2009-10-22 11:53:56.875 295 12590.77 25.30 55036.55 88888.00 2009-10-22 11:53:57.000 295 12590.80 25.27 55036.53 88888.00 2009-10-22 11:53:57.125 295 12590.77 25.30 55036.53 88888.00 2009-10-22 11:53:57.250 295 12590.75 25.30 55036.55 88888.00 2009-10-22 11:53:57.375 295 12590.83 25.30 55036.53 88888.00 2009-10-22 11:53:57.500 295 12590.80 25.30 55036.55 88888.00 2009-10-22 11:53:57.625 295 12590.75 25.30 55036.55 88888.00 2009-10-22 11:53:57.750 295 12590.75 25.30 55036.53 88888.00 2009-10-22 11:53:57.875 295 12590.70 25.30 55036.53 88888.00 2009-10-22 11:53:58.000 295 12590.65 25.27 55036.55 88888.00 2009-10-22 11:53:58.125 295 12590.67 25.27 55036.57 88888.00 2009-10-22 11:53:58.250 295 12590.62 25.25 55036.57 88888.00 2009-10-22 11:53:58.375 295 12590.65 25.27 55036.55 88888.00 2009-10-22 11:53:58.500 295 12590.62 25.27 55036.53 88888.00 2009-10-22 11:53:58.625 295 12590.60 25.27 55036.53 88888.00 2009-10-22 11:53:58.750 295 12590.62 25.25 55036.53 88888.00 2009-10-22 11:53:58.875 295 12590.70 25.25 55036.55 88888.00 2009-10-22 11:53:59.000 295 12590.75 25.23 55036.55 88888.00 2009-10-22 11:53:59.125 295 12590.75 25.25 55036.57 88888.00 2009-10-22 11:53:59.250 295 12590.75 25.25 55036.55 88888.00 2009-10-22 11:53:59.375 295 12590.73 25.23 55036.53 88888.00 2009-10-22 11:53:59.500 295 12590.73 25.27 55036.55 88888.00 2009-10-22 11:53:59.625 295 12590.77 25.30 55036.55 88888.00 2009-10-22 11:53:59.750 295 12590.83 25.27 55036.55 88888.00 2009-10-22 11:53:59.875 295 12590.83 25.27 55036.55 88888.00 2009-10-22 11:54:00.000 295 12590.80 25.30 55036.55 88888.00 2009-10-22 11:54:00.125 295 12590.77 25.32 55036.55 88888.00 2009-10-22 11:54:00.250 295 12590.75 25.35 55036.55 88888.00 2009-10-22 11:54:00.375 295 12590.80 25.38 55036.57 88888.00 2009-10-22 11:54:00.500 295 12590.75 25.38 55036.55 88888.00 2009-10-22 11:54:00.625 295 12590.77 25.40 55036.53 88888.00 2009-10-22 11:54:00.750 295 12590.83 25.40 55036.53 88888.00 2009-10-22 11:54:00.875 295 12590.77 25.43 55036.53 88888.00 2009-10-22 11:54:01.000 295 12590.75 25.43 55036.50 88888.00 2009-10-22 11:54:01.125 295 12590.75 25.45 55036.53 88888.00 2009-10-22 11:54:01.250 295 12590.75 25.45 55036.53 88888.00 2009-10-22 11:54:01.375 295 12590.85 25.45 55036.55 88888.00 2009-10-22 11:54:01.500 295 12590.85 25.45 55036.53 88888.00 2009-10-22 11:54:01.625 295 12590.88 25.45 55036.50 88888.00 2009-10-22 11:54:01.750 295 12590.90 25.45 55036.50 88888.00 2009-10-22 11:54:01.875 295 12590.88 25.45 55036.53 88888.00 2009-10-22 11:54:02.000 295 12590.85 25.43 55036.47 88888.00 2009-10-22 11:54:02.125 295 12590.85 25.43 55036.50 88888.00 2009-10-22 11:54:02.250 295 12590.83 25.43 55036.50 88888.00 2009-10-22 11:54:02.375 295 12590.83 25.43 55036.50 88888.00 2009-10-22 11:54:02.500 295 12590.75 25.43 55036.50 88888.00 2009-10-22 11:54:02.625 295 12590.77 25.45 55036.50 88888.00 2009-10-22 11:54:02.750 295 12590.85 25.45 55036.50 88888.00 2009-10-22 11:54:02.875 295 12590.85 25.45 55036.50 88888.00 2009-10-22 11:54:03.000 295 12590.80 25.43 55036.53 88888.00 2009-10-22 11:54:03.125 295 12590.77 25.45 55036.53 88888.00 2009-10-22 11:54:03.250 295 12590.77 25.45 55036.53 88888.00 2009-10-22 11:54:03.375 295 12590.83 25.45 55036.53 88888.00 2009-10-22 11:54:03.500 295 12590.80 25.45 55036.50 88888.00 2009-10-22 11:54:03.625 295 12590.77 25.45 55036.50 88888.00 2009-10-22 11:54:03.750 295 12590.75 25.45 55036.53 88888.00 2009-10-22 11:54:03.875 295 12590.75 25.43 55036.53 88888.00 2009-10-22 11:54:04.000 295 12590.73 25.43 55036.53 88888.00 2009-10-22 11:54:04.125 295 12590.70 25.40 55036.53 88888.00 2009-10-22 11:54:04.250 295 12590.65 25.38 55036.57 88888.00 2009-10-22 11:54:04.375 295 12590.65 25.43 55036.57 88888.00 2009-10-22 11:54:04.500 295 12590.65 25.43 55036.57 88888.00 2009-10-22 11:54:04.625 295 12590.62 25.45 55036.55 88888.00 2009-10-22 11:54:04.750 295 12590.60 25.43 55036.55 88888.00 2009-10-22 11:54:04.875 295 12590.60 25.40 55036.53 88888.00 2009-10-22 11:54:05.000 295 12590.62 25.43 55036.53 88888.00 2009-10-22 11:54:05.125 295 12590.60 25.40 55036.53 88888.00 2009-10-22 11:54:05.250 295 12590.52 25.43 55036.53 88888.00 2009-10-22 11:54:05.375 295 12590.58 25.45 55036.53 88888.00 2009-10-22 11:54:05.500 295 12590.58 25.43 55036.53 88888.00 2009-10-22 11:54:05.625 295 12590.52 25.40 55036.57 88888.00 2009-10-22 11:54:05.750 295 12590.52 25.38 55036.55 88888.00 2009-10-22 11:54:05.875 295 12590.55 25.40 55036.57 88888.00 2009-10-22 11:54:06.000 295 12590.50 25.38 55036.53 88888.00 2009-10-22 11:54:06.125 295 12590.50 25.40 55036.53 88888.00 2009-10-22 11:54:06.250 295 12590.45 25.38 55036.55 88888.00 2009-10-22 11:54:06.375 295 12590.45 25.35 55036.55 88888.00 2009-10-22 11:54:06.500 295 12590.50 25.32 55036.55 88888.00 2009-10-22 11:54:06.625 295 12590.55 25.30 55036.53 88888.00 2009-10-22 11:54:06.750 295 12590.52 25.30 55036.55 88888.00 2009-10-22 11:54:06.875 295 12590.48 25.30 55036.55 88888.00 2009-10-22 11:54:07.000 295 12590.55 25.30 55036.53 88888.00 2009-10-22 11:54:07.125 295 12590.58 25.30 55036.55 88888.00 2009-10-22 11:54:07.250 295 12590.60 25.27 55036.55 88888.00 2009-10-22 11:54:07.375 295 12590.67 25.27 55036.55 88888.00 2009-10-22 11:54:07.500 295 12590.73 25.27 55036.55 88888.00 2009-10-22 11:54:07.625 295 12590.75 25.27 55036.55 88888.00 2009-10-22 11:54:07.750 295 12590.77 25.30 55036.53 88888.00 2009-10-22 11:54:07.875 295 12590.77 25.30 55036.53 88888.00 2009-10-22 11:54:08.000 295 12590.80 25.27 55036.50 88888.00 2009-10-22 11:54:08.125 295 12590.83 25.30 55036.53 88888.00 2009-10-22 11:54:08.250 295 12590.85 25.30 55036.55 88888.00 2009-10-22 11:54:08.375 295 12590.88 25.32 55036.55 88888.00 2009-10-22 11:54:08.500 295 12590.83 25.32 55036.53 88888.00 2009-10-22 11:54:08.625 295 12590.85 25.32 55036.53 88888.00 2009-10-22 11:54:08.750 295 12590.92 25.35 55036.50 88888.00 2009-10-22 11:54:08.875 295 12591.00 25.35 55036.53 88888.00 2009-10-22 11:54:09.000 295 12591.00 25.35 55036.50 88888.00 2009-10-22 11:54:09.125 295 12590.95 25.38 55036.50 88888.00 2009-10-22 11:54:09.250 295 12590.88 25.38 55036.50 88888.00 2009-10-22 11:54:09.375 295 12590.90 25.38 55036.50 88888.00 2009-10-22 11:54:09.500 295 12591.00 25.43 55036.47 88888.00 2009-10-22 11:54:09.625 295 12591.05 25.45 55036.50 88888.00 2009-10-22 11:54:09.750 295 12591.02 25.48 55036.50 88888.00 2009-10-22 11:54:09.875 295 12591.08 25.45 55036.47 88888.00 2009-10-22 11:54:10.000 295 12591.12 25.45 55036.47 88888.00 2009-10-22 11:54:10.125 295 12591.12 25.48 55036.47 88888.00 2009-10-22 11:54:10.250 295 12591.05 25.45 55036.47 88888.00 2009-10-22 11:54:10.375 295 12591.08 25.43 55036.45 88888.00 2009-10-22 11:54:10.500 295 12591.08 25.45 55036.43 88888.00 2009-10-22 11:54:10.625 295 12591.08 25.45 55036.43 88888.00 2009-10-22 11:54:10.750 295 12591.08 25.45 55036.45 88888.00 2009-10-22 11:54:10.875 295 12591.05 25.45 55036.47 88888.00 2009-10-22 11:54:11.000 295 12591.12 25.43 55036.47 88888.00 2009-10-22 11:54:11.125 295 12591.15 25.45 55036.47 88888.00 2009-10-22 11:54:11.250 295 12591.12 25.40 55036.47 88888.00 2009-10-22 11:54:11.375 295 12591.10 25.43 55036.45 88888.00 2009-10-22 11:54:11.500 295 12591.05 25.43 55036.45 88888.00 2009-10-22 11:54:11.625 295 12591.05 25.40 55036.45 88888.00 2009-10-22 11:54:11.750 295 12591.10 25.40 55036.45 88888.00 2009-10-22 11:54:11.875 295 12591.10 25.40 55036.43 88888.00 2009-10-22 11:54:12.000 295 12591.10 25.38 55036.40 88888.00 2009-10-22 11:54:12.125 295 12591.08 25.38 55036.40 88888.00 2009-10-22 11:54:12.250 295 12591.05 25.35 55036.40 88888.00 2009-10-22 11:54:12.375 295 12591.12 25.32 55036.40 88888.00 2009-10-22 11:54:12.500 295 12591.05 25.32 55036.40 88888.00 2009-10-22 11:54:12.625 295 12590.98 25.35 55036.43 88888.00 2009-10-22 11:54:12.750 295 12591.00 25.35 55036.43 88888.00 2009-10-22 11:54:12.875 295 12591.02 25.35 55036.43 88888.00 2009-10-22 11:54:13.000 295 12591.05 25.32 55036.40 88888.00 2009-10-22 11:54:13.125 295 12591.08 25.35 55036.43 88888.00 2009-10-22 11:54:13.250 295 12591.08 25.32 55036.45 88888.00 2009-10-22 11:54:13.375 295 12591.08 25.32 55036.43 88888.00 2009-10-22 11:54:13.500 295 12591.12 25.35 55036.40 88888.00 2009-10-22 11:54:13.625 295 12591.15 25.35 55036.43 88888.00 2009-10-22 11:54:13.750 295 12591.17 25.32 55036.40 88888.00 2009-10-22 11:54:13.875 295 12591.17 25.32 55036.38 88888.00 2009-10-22 11:54:14.000 295 12591.23 25.35 55036.40 88888.00 2009-10-22 11:54:14.125 295 12591.27 25.35 55036.40 88888.00 2009-10-22 11:54:14.250 295 12591.27 25.38 55036.43 88888.00 2009-10-22 11:54:14.375 295 12591.33 25.38 55036.40 88888.00 2009-10-22 11:54:14.500 295 12591.30 25.38 55036.35 88888.00 2009-10-22 11:54:14.625 295 12591.30 25.40 55036.38 88888.00 2009-10-22 11:54:14.750 295 12591.27 25.40 55036.38 88888.00 2009-10-22 11:54:14.875 295 12591.33 25.40 55036.38 88888.00 2009-10-22 11:54:15.000 295 12591.38 25.43 55036.35 88888.00 2009-10-22 11:54:15.125 295 12591.33 25.45 55036.38 88888.00 2009-10-22 11:54:15.250 295 12591.30 25.48 55036.35 88888.00 2009-10-22 11:54:15.375 295 12591.35 25.48 55036.35 88888.00 2009-10-22 11:54:15.500 295 12591.40 25.48 55036.38 88888.00 2009-10-22 11:54:15.625 295 12591.45 25.50 55036.38 88888.00 2009-10-22 11:54:15.750 295 12591.48 25.52 55036.38 88888.00 2009-10-22 11:54:15.875 295 12591.45 25.55 55036.38 88888.00 2009-10-22 11:54:16.000 295 12591.48 25.52 55036.35 88888.00 2009-10-22 11:54:16.125 295 12591.50 25.55 55036.38 88888.00 2009-10-22 11:54:16.250 295 12591.50 25.55 55036.38 88888.00 2009-10-22 11:54:16.375 295 12591.50 25.55 55036.38 88888.00 2009-10-22 11:54:16.500 295 12591.42 25.55 55036.38 88888.00 2009-10-22 11:54:16.625 295 12591.40 25.55 55036.35 88888.00 2009-10-22 11:54:16.750 295 12591.42 25.57 55036.35 88888.00 2009-10-22 11:54:16.875 295 12591.42 25.57 55036.35 88888.00 2009-10-22 11:54:17.000 295 12591.48 25.55 55036.32 88888.00 2009-10-22 11:54:17.125 295 12591.48 25.55 55036.32 88888.00 2009-10-22 11:54:17.250 295 12591.40 25.52 55036.35 88888.00 2009-10-22 11:54:17.375 295 12591.42 25.50 55036.35 88888.00 2009-10-22 11:54:17.500 295 12591.45 25.50 55036.35 88888.00 2009-10-22 11:54:17.625 295 12591.45 25.50 55036.38 88888.00 2009-10-22 11:54:17.750 295 12591.38 25.50 55036.38 88888.00 2009-10-22 11:54:17.875 295 12591.35 25.48 55036.38 88888.00 2009-10-22 11:54:18.000 295 12591.40 25.48 55036.38 88888.00 2009-10-22 11:54:18.125 295 12591.40 25.48 55036.40 88888.00 2009-10-22 11:54:18.250 295 12591.35 25.43 55036.38 88888.00 2009-10-22 11:54:18.375 295 12591.33 25.40 55036.38 88888.00 2009-10-22 11:54:18.500 295 12591.30 25.40 55036.35 88888.00 2009-10-22 11:54:18.625 295 12591.27 25.38 55036.38 88888.00 2009-10-22 11:54:18.750 295 12591.25 25.35 55036.38 88888.00 2009-10-22 11:54:18.875 295 12591.25 25.35 55036.40 88888.00 2009-10-22 11:54:19.000 295 12591.25 25.35 55036.38 88888.00 2009-10-22 11:54:19.125 295 12591.23 25.35 55036.40 88888.00 2009-10-22 11:54:19.250 295 12591.25 25.30 55036.38 88888.00 2009-10-22 11:54:19.375 295 12591.30 25.27 55036.40 88888.00 2009-10-22 11:54:19.500 295 12591.30 25.27 55036.40 88888.00 2009-10-22 11:54:19.625 295 12591.30 25.27 55036.43 88888.00 2009-10-22 11:54:19.750 295 12591.33 25.27 55036.40 88888.00 2009-10-22 11:54:19.875 295 12591.35 25.30 55036.43 88888.00 2009-10-22 11:54:20.000 295 12591.35 25.30 55036.43 88888.00 2009-10-22 11:54:20.125 295 12591.35 25.30 55036.45 88888.00 2009-10-22 11:54:20.250 295 12591.30 25.30 55036.43 88888.00 2009-10-22 11:54:20.375 295 12591.33 25.32 55036.40 88888.00 2009-10-22 11:54:20.500 295 12591.33 25.32 55036.40 88888.00 2009-10-22 11:54:20.625 295 12591.30 25.35 55036.43 88888.00 2009-10-22 11:54:20.750 295 12591.25 25.35 55036.43 88888.00 2009-10-22 11:54:20.875 295 12591.25 25.35 55036.40 88888.00 2009-10-22 11:54:21.000 295 12591.27 25.35 55036.38 88888.00 2009-10-22 11:54:21.125 295 12591.27 25.38 55036.38 88888.00 2009-10-22 11:54:21.250 295 12591.23 25.38 55036.40 88888.00 2009-10-22 11:54:21.375 295 12591.23 25.43 55036.40 88888.00 2009-10-22 11:54:21.500 295 12591.33 25.43 55036.43 88888.00 2009-10-22 11:54:21.625 295 12591.35 25.43 55036.40 88888.00 2009-10-22 11:54:21.750 295 12591.35 25.48 55036.43 88888.00 2009-10-22 11:54:21.875 295 12591.33 25.48 55036.40 88888.00 2009-10-22 11:54:22.000 295 12591.33 25.43 55036.40 88888.00 2009-10-22 11:54:22.125 295 12591.33 25.45 55036.43 88888.00 2009-10-22 11:54:22.250 295 12591.30 25.45 55036.43 88888.00 2009-10-22 11:54:22.375 295 12591.30 25.48 55036.40 88888.00 2009-10-22 11:54:22.500 295 12591.33 25.48 55036.43 88888.00 2009-10-22 11:54:22.625 295 12591.33 25.48 55036.43 88888.00 2009-10-22 11:54:22.750 295 12591.27 25.48 55036.40 88888.00 2009-10-22 11:54:22.875 295 12591.33 25.48 55036.40 88888.00 2009-10-22 11:54:23.000 295 12591.30 25.48 55036.43 88888.00 2009-10-22 11:54:23.125 295 12591.27 25.48 55036.43 88888.00 2009-10-22 11:54:23.250 295 12591.25 25.48 55036.43 88888.00 2009-10-22 11:54:23.375 295 12591.27 25.50 55036.43 88888.00 2009-10-22 11:54:23.500 295 12591.30 25.48 55036.40 88888.00 2009-10-22 11:54:23.625 295 12591.35 25.48 55036.43 88888.00 2009-10-22 11:54:23.750 295 12591.33 25.45 55036.43 88888.00 2009-10-22 11:54:23.875 295 12591.33 25.48 55036.45 88888.00 2009-10-22 11:54:24.000 295 12591.30 25.48 55036.45 88888.00 2009-10-22 11:54:24.125 295 12591.27 25.45 55036.45 88888.00 2009-10-22 11:54:24.250 295 12591.20 25.45 55036.40 88888.00 2009-10-22 11:54:24.375 295 12591.20 25.43 55036.43 88888.00 2009-10-22 11:54:24.500 295 12591.17 25.43 55036.43 88888.00 2009-10-22 11:54:24.625 295 12591.15 25.43 55036.43 88888.00 2009-10-22 11:54:24.750 295 12591.17 25.40 55036.45 88888.00 2009-10-22 11:54:24.875 295 12591.23 25.38 55036.45 88888.00 2009-10-22 11:54:25.000 295 12591.17 25.40 55036.45 88888.00 2009-10-22 11:54:25.125 295 12591.12 25.38 55036.43 88888.00 2009-10-22 11:54:25.250 295 12591.12 25.35 55036.45 88888.00 2009-10-22 11:54:25.375 295 12591.15 25.35 55036.45 88888.00 2009-10-22 11:54:25.500 295 12591.17 25.32 55036.45 88888.00 2009-10-22 11:54:25.625 295 12591.17 25.32 55036.45 88888.00 2009-10-22 11:54:25.750 295 12591.15 25.32 55036.47 88888.00 2009-10-22 11:54:25.875 295 12591.17 25.27 55036.50 88888.00 2009-10-22 11:54:26.000 295 12591.10 25.27 55036.47 88888.00 2009-10-22 11:54:26.125 295 12591.08 25.25 55036.50 88888.00 2009-10-22 11:54:26.250 295 12591.10 25.25 55036.50 88888.00 2009-10-22 11:54:26.375 295 12591.12 25.25 55036.50 88888.00 2009-10-22 11:54:26.500 295 12591.05 25.23 55036.50 88888.00 2009-10-22 11:54:26.625 295 12591.08 25.20 55036.50 88888.00 2009-10-22 11:54:26.750 295 12591.10 25.20 55036.50 88888.00 2009-10-22 11:54:26.875 295 12591.05 25.18 55036.53 88888.00 2009-10-22 11:54:27.000 295 12591.08 25.20 55036.55 88888.00 2009-10-22 11:54:27.125 295 12591.12 25.20 55036.53 88888.00 2009-10-22 11:54:27.250 295 12591.08 25.20 55036.55 88888.00 2009-10-22 11:54:27.375 295 12591.08 25.18 55036.50 88888.00 2009-10-22 11:54:27.500 295 12591.05 25.15 55036.53 88888.00 2009-10-22 11:54:27.625 295 12591.10 25.15 55036.53 88888.00 2009-10-22 11:54:27.750 295 12591.12 25.15 55036.50 88888.00 2009-10-22 11:54:27.875 295 12591.12 25.15 55036.50 88888.00 2009-10-22 11:54:28.000 295 12591.12 25.12 55036.53 88888.00 2009-10-22 11:54:28.125 295 12591.17 25.12 55036.53 88888.00 2009-10-22 11:54:28.250 295 12591.15 25.10 55036.53 88888.00 2009-10-22 11:54:28.375 295 12591.15 25.10 55036.55 88888.00 2009-10-22 11:54:28.500 295 12591.15 25.10 55036.57 88888.00 2009-10-22 11:54:28.625 295 12591.17 25.10 55036.55 88888.00 2009-10-22 11:54:28.750 295 12591.17 25.10 55036.53 88888.00 2009-10-22 11:54:28.875 295 12591.15 25.07 55036.50 88888.00 2009-10-22 11:54:29.000 295 12591.17 25.02 55036.50 88888.00 2009-10-22 11:54:29.125 295 12591.15 25.05 55036.50 88888.00 2009-10-22 11:54:29.250 295 12591.15 25.07 55036.50 88888.00 2009-10-22 11:54:29.375 295 12591.23 25.07 55036.53 88888.00 2009-10-22 11:54:29.500 295 12591.23 25.05 55036.53 88888.00 2009-10-22 11:54:29.625 295 12591.27 25.02 55036.55 88888.00 2009-10-22 11:54:29.750 295 12591.25 25.00 55036.55 88888.00 2009-10-22 11:54:29.875 295 12591.20 25.00 55036.55 88888.00 2009-10-22 11:54:30.000 295 12591.20 25.00 55036.53 88888.00 2009-10-22 11:54:30.125 295 12591.23 25.02 55036.53 88888.00 2009-10-22 11:54:30.250 295 12591.27 25.02 55036.53 88888.00 2009-10-22 11:54:30.375 295 12591.30 25.02 55036.55 88888.00 2009-10-22 11:54:30.500 295 12591.33 25.02 55036.55 88888.00 2009-10-22 11:54:30.625 295 12591.35 25.02 55036.53 88888.00 2009-10-22 11:54:30.750 295 12591.42 25.00 55036.53 88888.00 2009-10-22 11:54:30.875 295 12591.45 25.02 55036.53 88888.00 2009-10-22 11:54:31.000 295 12591.40 25.02 55036.53 88888.00 2009-10-22 11:54:31.125 295 12591.33 25.02 55036.53 88888.00 2009-10-22 11:54:31.250 295 12591.33 25.05 55036.55 88888.00 2009-10-22 11:54:31.375 295 12591.35 25.07 55036.55 88888.00 2009-10-22 11:54:31.500 295 12591.42 25.07 55036.50 88888.00 2009-10-22 11:54:31.625 295 12591.48 25.07 55036.50 88888.00 2009-10-22 11:54:31.750 295 12591.52 25.07 55036.50 88888.00 2009-10-22 11:54:31.875 295 12591.52 25.10 55036.50 88888.00 2009-10-22 11:54:32.000 295 12591.58 25.12 55036.47 88888.00 2009-10-22 11:54:32.125 295 12591.52 25.15 55036.50 88888.00 2009-10-22 11:54:32.250 295 12591.45 25.20 55036.50 88888.00 2009-10-22 11:54:32.375 295 12591.45 25.23 55036.47 88888.00 2009-10-22 11:54:32.500 295 12591.42 25.23 55036.47 88888.00 2009-10-22 11:54:32.625 295 12591.42 25.25 55036.50 88888.00 2009-10-22 11:54:32.750 295 12591.52 25.27 55036.50 88888.00 2009-10-22 11:54:32.875 295 12591.65 25.30 55036.50 88888.00 2009-10-22 11:54:33.000 295 12591.65 25.30 55036.50 88888.00 2009-10-22 11:54:33.125 295 12591.62 25.32 55036.50 88888.00 2009-10-22 11:54:33.250 295 12591.65 25.32 55036.50 88888.00 2009-10-22 11:54:33.375 295 12591.65 25.32 55036.50 88888.00 2009-10-22 11:54:33.500 295 12591.60 25.32 55036.50 88888.00 2009-10-22 11:54:33.625 295 12591.62 25.40 55036.47 88888.00 2009-10-22 11:54:33.750 295 12591.65 25.43 55036.45 88888.00 2009-10-22 11:54:33.875 295 12591.65 25.43 55036.45 88888.00 2009-10-22 11:54:34.000 295 12591.62 25.45 55036.50 88888.00 2009-10-22 11:54:34.125 295 12591.67 25.48 55036.47 88888.00 2009-10-22 11:54:34.250 295 12591.65 25.50 55036.47 88888.00 2009-10-22 11:54:34.375 295 12591.65 25.55 55036.47 88888.00 2009-10-22 11:54:34.500 295 12591.60 25.57 55036.47 88888.00 2009-10-22 11:54:34.625 295 12591.60 25.57 55036.45 88888.00 2009-10-22 11:54:34.750 295 12591.58 25.57 55036.45 88888.00 2009-10-22 11:54:34.875 295 12591.52 25.57 55036.47 88888.00 2009-10-22 11:54:35.000 295 12591.60 25.60 55036.45 88888.00 2009-10-22 11:54:35.125 295 12591.58 25.57 55036.47 88888.00 2009-10-22 11:54:35.250 295 12591.62 25.62 55036.47 88888.00 2009-10-22 11:54:35.375 295 12591.73 25.62 55036.45 88888.00 2009-10-22 11:54:35.500 295 12591.75 25.65 55036.47 88888.00 2009-10-22 11:54:35.625 295 12591.77 25.68 55036.45 88888.00 2009-10-22 11:54:35.750 295 12591.77 25.68 55036.47 88888.00 2009-10-22 11:54:35.875 295 12591.77 25.70 55036.45 88888.00 2009-10-22 11:54:36.000 295 12591.62 25.73 55036.43 88888.00 2009-10-22 11:54:36.125 295 12591.60 25.70 55036.45 88888.00 2009-10-22 11:54:36.250 295 12591.52 25.73 55036.45 88888.00 2009-10-22 11:54:36.375 295 12591.60 25.75 55036.43 88888.00 2009-10-22 11:54:36.500 295 12591.67 25.75 55036.45 88888.00 2009-10-22 11:54:36.625 295 12591.70 25.75 55036.40 88888.00 2009-10-22 11:54:36.750 295 12591.70 25.77 55036.43 88888.00 2009-10-22 11:54:36.875 295 12591.65 25.75 55036.43 88888.00 2009-10-22 11:54:37.000 295 12591.62 25.77 55036.43 88888.00 2009-10-22 11:54:37.125 295 12591.55 25.77 55036.45 88888.00 2009-10-22 11:54:37.250 295 12591.52 25.77 55036.43 88888.00 2009-10-22 11:54:37.375 295 12591.60 25.80 55036.47 88888.00 2009-10-22 11:54:37.500 295 12591.58 25.80 55036.47 88888.00 2009-10-22 11:54:37.625 295 12591.55 25.80 55036.47 88888.00 2009-10-22 11:54:37.750 295 12591.55 25.77 55036.45 88888.00 2009-10-22 11:54:37.875 295 12591.55 25.77 55036.43 88888.00 2009-10-22 11:54:38.000 295 12591.50 25.77 55036.43 88888.00 2009-10-22 11:54:38.125 295 12591.45 25.77 55036.45 88888.00 2009-10-22 11:54:38.250 295 12591.38 25.75 55036.45 88888.00 2009-10-22 11:54:38.375 295 12591.35 25.73 55036.43 88888.00 2009-10-22 11:54:38.500 295 12591.27 25.73 55036.43 88888.00 2009-10-22 11:54:38.625 295 12591.30 25.70 55036.47 88888.00 2009-10-22 11:54:38.750 295 12591.33 25.70 55036.47 88888.00 2009-10-22 11:54:38.875 295 12591.27 25.70 55036.47 88888.00 2009-10-22 11:54:39.000 295 12591.20 25.70 55036.50 88888.00 2009-10-22 11:54:39.125 295 12591.17 25.70 55036.50 88888.00 2009-10-22 11:54:39.250 295 12591.17 25.68 55036.50 88888.00 2009-10-22 11:54:39.375 295 12591.25 25.68 55036.47 88888.00 2009-10-22 11:54:39.500 295 12591.23 25.68 55036.50 88888.00 2009-10-22 11:54:39.625 295 12591.17 25.65 55036.47 88888.00 2009-10-22 11:54:39.750 295 12591.10 25.65 55036.53 88888.00 2009-10-22 11:54:39.875 295 12591.08 25.65 55036.53 88888.00 2009-10-22 11:54:40.000 295 12591.12 25.65 55036.50 88888.00 2009-10-22 11:54:40.125 295 12591.10 25.65 55036.53 88888.00 2009-10-22 11:54:40.250 295 12591.05 25.65 55036.53 88888.00 2009-10-22 11:54:40.375 295 12591.08 25.65 55036.55 88888.00 2009-10-22 11:54:40.500 295 12591.12 25.62 55036.55 88888.00 2009-10-22 11:54:40.625 295 12591.10 25.62 55036.50 88888.00 2009-10-22 11:54:40.750 295 12591.02 25.65 55036.53 88888.00 2009-10-22 11:54:40.875 295 12590.98 25.65 55036.55 88888.00 2009-10-22 11:54:41.000 295 12590.98 25.68 55036.53 88888.00 2009-10-22 11:54:41.125 295 12591.05 25.68 55036.50 88888.00 2009-10-22 11:54:41.250 295 12591.05 25.68 55036.50 88888.00 2009-10-22 11:54:41.375 295 12591.05 25.68 55036.53 88888.00 2009-10-22 11:54:41.500 295 12591.08 25.70 55036.53 88888.00 2009-10-22 11:54:41.625 295 12591.10 25.73 55036.53 88888.00 2009-10-22 11:54:41.750 295 12591.08 25.73 55036.50 88888.00 2009-10-22 11:54:41.875 295 12591.02 25.73 55036.53 88888.00 2009-10-22 11:54:42.000 295 12590.98 25.75 55036.55 88888.00 2009-10-22 11:54:42.125 295 12590.98 25.75 55036.55 88888.00 2009-10-22 11:54:42.250 295 12590.98 25.77 55036.53 88888.00 2009-10-22 11:54:42.375 295 12591.10 25.82 55036.53 88888.00 2009-10-22 11:54:42.500 295 12591.10 25.82 55036.55 88888.00 2009-10-22 11:54:42.625 295 12591.02 25.80 55036.55 88888.00 2009-10-22 11:54:42.750 295 12591.02 25.82 55036.57 88888.00 2009-10-22 11:54:42.875 295 12591.08 25.85 55036.53 88888.00 2009-10-22 11:54:43.000 295 12591.12 25.85 55036.53 88888.00 2009-10-22 11:54:43.125 295 12591.10 25.82 55036.53 88888.00 2009-10-22 11:54:43.250 295 12591.08 25.82 55036.53 88888.00 2009-10-22 11:54:43.375 295 12591.10 25.88 55036.50 88888.00 2009-10-22 11:54:43.500 295 12591.12 25.88 55036.55 88888.00 2009-10-22 11:54:43.625 295 12591.15 25.88 55036.55 88888.00 2009-10-22 11:54:43.750 295 12591.15 25.93 55036.55 88888.00 2009-10-22 11:54:43.875 295 12591.17 25.95 55036.53 88888.00 2009-10-22 11:54:44.000 295 12591.23 25.98 55036.50 88888.00 2009-10-22 11:54:44.125 295 12591.27 25.95 55036.55 88888.00 2009-10-22 11:54:44.250 295 12591.27 25.98 55036.53 88888.00 2009-10-22 11:54:44.375 295 12591.30 26.00 55036.55 88888.00 2009-10-22 11:54:44.500 295 12591.30 26.02 55036.55 88888.00 2009-10-22 11:54:44.625 295 12591.27 26.00 55036.50 88888.00 2009-10-22 11:54:44.750 295 12591.30 26.00 55036.53 88888.00 2009-10-22 11:54:44.875 295 12591.33 26.00 55036.53 88888.00 2009-10-22 11:54:45.000 295 12591.27 26.00 55036.50 88888.00 2009-10-22 11:54:45.125 295 12591.30 26.02 55036.53 88888.00 2009-10-22 11:54:45.250 295 12591.30 26.05 55036.50 88888.00 2009-10-22 11:54:45.375 295 12591.33 26.05 55036.50 88888.00 2009-10-22 11:54:45.500 295 12591.25 26.07 55036.45 88888.00 2009-10-22 11:54:45.625 295 12591.25 26.05 55036.45 88888.00 2009-10-22 11:54:45.750 295 12591.30 26.05 55036.45 88888.00 2009-10-22 11:54:45.875 295 12591.40 26.05 55036.45 88888.00 2009-10-22 11:54:46.000 295 12591.42 26.05 55036.45 88888.00 2009-10-22 11:54:46.125 295 12591.38 26.07 55036.43 88888.00 2009-10-22 11:54:46.250 295 12591.35 26.10 55036.43 88888.00 2009-10-22 11:54:46.375 295 12591.35 26.12 55036.43 88888.00 2009-10-22 11:54:46.500 295 12591.33 26.12 55036.45 88888.00 2009-10-22 11:54:46.625 295 12591.33 26.12 55036.45 88888.00 2009-10-22 11:54:46.750 295 12591.35 26.10 55036.45 88888.00 2009-10-22 11:54:46.875 295 12591.33 26.10 55036.45 88888.00 2009-10-22 11:54:47.000 295 12591.33 26.12 55036.45 88888.00 2009-10-22 11:54:47.125 295 12591.30 26.15 55036.45 88888.00 2009-10-22 11:54:47.250 295 12591.27 26.12 55036.43 88888.00 2009-10-22 11:54:47.375 295 12591.33 26.15 55036.45 88888.00 2009-10-22 11:54:47.500 295 12591.35 26.15 55036.43 88888.00 2009-10-22 11:54:47.625 295 12591.35 26.18 55036.47 88888.00 2009-10-22 11:54:47.750 295 12591.38 26.20 55036.45 88888.00 2009-10-22 11:54:47.875 295 12591.35 26.20 55036.43 88888.00 2009-10-22 11:54:48.000 295 12591.33 26.20 55036.43 88888.00 2009-10-22 11:54:48.125 295 12591.38 26.15 55036.43 88888.00 2009-10-22 11:54:48.250 295 12591.27 26.18 55036.45 88888.00 2009-10-22 11:54:48.375 295 12591.25 26.18 55036.45 88888.00 2009-10-22 11:54:48.500 295 12591.25 26.20 55036.45 88888.00 2009-10-22 11:54:48.625 295 12591.27 26.20 55036.43 88888.00 2009-10-22 11:54:48.750 295 12591.30 26.20 55036.40 88888.00 2009-10-22 11:54:48.875 295 12591.33 26.23 55036.43 88888.00 2009-10-22 11:54:49.000 295 12591.30 26.23 55036.43 88888.00 2009-10-22 11:54:49.125 295 12591.27 26.20 55036.43 88888.00 2009-10-22 11:54:49.250 295 12591.30 26.18 55036.43 88888.00 2009-10-22 11:54:49.375 295 12591.33 26.20 55036.43 88888.00 2009-10-22 11:54:49.500 295 12591.33 26.20 55036.45 88888.00 2009-10-22 11:54:49.625 295 12591.35 26.23 55036.43 88888.00 2009-10-22 11:54:49.750 295 12591.35 26.25 55036.43 88888.00 2009-10-22 11:54:49.875 295 12591.30 26.25 55036.40 88888.00 2009-10-22 11:54:50.000 295 12591.30 26.25 55036.38 88888.00 2009-10-22 11:54:50.125 295 12591.25 26.25 55036.38 88888.00 2009-10-22 11:54:50.250 295 12591.20 26.25 55036.43 88888.00 2009-10-22 11:54:50.375 295 12591.23 26.30 55036.43 88888.00 2009-10-22 11:54:50.500 295 12591.25 26.30 55036.43 88888.00 2009-10-22 11:54:50.625 295 12591.23 26.30 55036.43 88888.00 2009-10-22 11:54:50.750 295 12591.23 26.30 55036.43 88888.00 2009-10-22 11:54:50.875 295 12591.23 26.32 55036.40 88888.00 2009-10-22 11:54:51.000 295 12591.23 26.32 55036.43 88888.00 2009-10-22 11:54:51.125 295 12591.17 26.35 55036.43 88888.00 2009-10-22 11:54:51.250 295 12591.12 26.32 55036.45 88888.00 2009-10-22 11:54:51.375 295 12591.12 26.38 55036.45 88888.00 2009-10-22 11:54:51.500 295 12591.15 26.38 55036.43 88888.00 2009-10-22 11:54:51.625 295 12591.15 26.35 55036.43 88888.00 2009-10-22 11:54:51.750 295 12591.12 26.35 55036.40 88888.00 2009-10-22 11:54:51.875 295 12591.08 26.32 55036.43 88888.00 2009-10-22 11:54:52.000 295 12591.08 26.32 55036.43 88888.00 2009-10-22 11:54:52.125 295 12591.10 26.32 55036.40 88888.00 2009-10-22 11:54:52.250 295 12591.10 26.30 55036.40 88888.00 2009-10-22 11:54:52.375 295 12591.10 26.30 55036.38 88888.00 2009-10-22 11:54:52.500 295 12591.05 26.30 55036.38 88888.00 2009-10-22 11:54:52.625 295 12591.02 26.32 55036.38 88888.00 2009-10-22 11:54:52.750 295 12591.02 26.35 55036.38 88888.00 2009-10-22 11:54:52.875 295 12591.05 26.32 55036.40 88888.00 2009-10-22 11:54:53.000 295 12591.00 26.30 55036.38 88888.00 2009-10-22 11:54:53.125 295 12591.00 26.27 55036.40 88888.00 2009-10-22 11:54:53.250 295 12590.98 26.25 55036.43 88888.00 2009-10-22 11:54:53.375 295 12590.95 26.25 55036.43 88888.00 2009-10-22 11:54:53.500 295 12590.98 26.23 55036.40 88888.00 2009-10-22 11:54:53.625 295 12591.02 26.23 55036.38 88888.00 2009-10-22 11:54:53.750 295 12590.95 26.18 55036.40 88888.00 2009-10-22 11:54:53.875 295 12590.95 26.18 55036.40 88888.00 2009-10-22 11:54:54.000 295 12590.98 26.18 55036.38 88888.00 2009-10-22 11:54:54.125 295 12591.00 26.15 55036.40 88888.00 2009-10-22 11:54:54.250 295 12590.92 26.12 55036.38 88888.00 2009-10-22 11:54:54.375 295 12590.92 26.12 55036.35 88888.00 2009-10-22 11:54:54.500 295 12590.98 26.12 55036.35 88888.00 2009-10-22 11:54:54.625 295 12591.10 26.10 55036.38 88888.00 2009-10-22 11:54:54.750 295 12591.12 26.10 55036.35 88888.00 2009-10-22 11:54:54.875 295 12591.12 26.10 55036.35 88888.00 2009-10-22 11:54:55.000 295 12591.15 26.10 55036.35 88888.00 2009-10-22 11:54:55.125 295 12591.17 26.10 55036.38 88888.00 2009-10-22 11:54:55.250 295 12591.20 26.07 55036.35 88888.00 2009-10-22 11:54:55.375 295 12591.23 26.05 55036.35 88888.00 2009-10-22 11:54:55.500 295 12591.25 26.07 55036.35 88888.00 2009-10-22 11:54:55.625 295 12591.25 26.07 55036.35 88888.00 2009-10-22 11:54:55.750 295 12591.25 26.10 55036.38 88888.00 2009-10-22 11:54:55.875 295 12591.27 26.10 55036.32 88888.00 2009-10-22 11:54:56.000 295 12591.33 26.10 55036.32 88888.00 2009-10-22 11:54:56.125 295 12591.38 26.15 55036.32 88888.00 2009-10-22 11:54:56.250 295 12591.40 26.12 55036.35 88888.00 2009-10-22 11:54:56.375 295 12591.40 26.15 55036.32 88888.00 2009-10-22 11:54:56.500 295 12591.38 26.18 55036.30 88888.00 2009-10-22 11:54:56.625 295 12591.35 26.20 55036.30 88888.00 2009-10-22 11:54:56.750 295 12591.35 26.23 55036.30 88888.00 2009-10-22 11:54:56.875 295 12591.40 26.23 55036.30 88888.00 2009-10-22 11:54:57.000 295 12591.45 26.25 55036.30 88888.00 2009-10-22 11:54:57.125 295 12591.42 26.27 55036.28 88888.00 2009-10-22 11:54:57.250 295 12591.45 26.27 55036.28 88888.00 2009-10-22 11:54:57.375 295 12591.45 26.27 55036.28 88888.00 2009-10-22 11:54:57.500 295 12591.45 26.32 55036.28 88888.00 2009-10-22 11:54:57.625 295 12591.52 26.35 55036.25 88888.00 2009-10-22 11:54:57.750 295 12591.52 26.38 55036.22 88888.00 2009-10-22 11:54:57.875 295 12591.50 26.43 55036.25 88888.00 2009-10-22 11:54:58.000 295 12591.52 26.43 55036.22 88888.00 2009-10-22 11:54:58.125 295 12591.52 26.45 55036.25 88888.00 2009-10-22 11:54:58.250 295 12591.55 26.48 55036.22 88888.00 2009-10-22 11:54:58.375 295 12591.65 26.48 55036.22 88888.00 2009-10-22 11:54:58.500 295 12591.60 26.50 55036.20 88888.00 2009-10-22 11:54:58.625 295 12591.52 26.50 55036.22 88888.00 2009-10-22 11:54:58.750 295 12591.55 26.52 55036.22 88888.00 2009-10-22 11:54:58.875 295 12591.55 26.55 55036.25 88888.00 2009-10-22 11:54:59.000 295 12591.50 26.55 55036.25 88888.00 2009-10-22 11:54:59.125 295 12591.50 26.57 55036.22 88888.00 2009-10-22 11:54:59.250 295 12591.52 26.57 55036.20 88888.00 2009-10-22 11:54:59.375 295 12591.55 26.57 55036.18 88888.00 2009-10-22 11:54:59.500 295 12591.52 26.62 55036.18 88888.00 2009-10-22 11:54:59.625 295 12591.50 26.62 55036.18 88888.00 2009-10-22 11:54:59.750 295 12591.50 26.65 55036.20 88888.00 2009-10-22 11:54:59.875 295 12591.55 26.65 55036.20 88888.00 2009-10-22 11:55:00.000 295 12591.58 26.68 55036.18 88888.00 2009-10-22 11:55:00.125 295 12591.55 26.68 55036.18 88888.00 2009-10-22 11:55:00.250 295 12591.50 26.65 55036.15 88888.00 2009-10-22 11:55:00.375 295 12591.58 26.70 55036.12 88888.00 2009-10-22 11:55:00.500 295 12591.58 26.68 55036.12 88888.00 2009-10-22 11:55:00.625 295 12591.58 26.68 55036.12 88888.00 2009-10-22 11:55:00.750 295 12591.55 26.68 55036.12 88888.00 2009-10-22 11:55:00.875 295 12591.58 26.70 55036.15 88888.00 2009-10-22 11:55:01.000 295 12591.60 26.68 55036.10 88888.00 2009-10-22 11:55:01.125 295 12591.58 26.68 55036.12 88888.00 2009-10-22 11:55:01.250 295 12591.42 26.70 55036.15 88888.00 2009-10-22 11:55:01.375 295 12591.45 26.73 55036.12 88888.00 2009-10-22 11:55:01.500 295 12591.48 26.73 55036.12 88888.00 2009-10-22 11:55:01.625 295 12591.45 26.73 55036.15 88888.00 2009-10-22 11:55:01.750 295 12591.40 26.73 55036.12 88888.00 2009-10-22 11:55:01.875 295 12591.42 26.73 55036.12 88888.00 2009-10-22 11:55:02.000 295 12591.50 26.68 55036.15 88888.00 2009-10-22 11:55:02.125 295 12591.48 26.73 55036.15 88888.00 2009-10-22 11:55:02.250 295 12591.45 26.70 55036.15 88888.00 2009-10-22 11:55:02.375 295 12591.48 26.70 55036.12 88888.00 2009-10-22 11:55:02.500 295 12591.52 26.70 55036.12 88888.00 2009-10-22 11:55:02.625 295 12591.48 26.73 55036.12 88888.00 2009-10-22 11:55:02.750 295 12591.42 26.73 55036.12 88888.00 2009-10-22 11:55:02.875 295 12591.42 26.70 55036.12 88888.00 2009-10-22 11:55:03.000 295 12591.45 26.73 55036.10 88888.00 2009-10-22 11:55:03.125 295 12591.42 26.75 55036.12 88888.00 2009-10-22 11:55:03.250 295 12591.42 26.75 55036.15 88888.00 2009-10-22 11:55:03.375 295 12591.48 26.77 55036.18 88888.00 2009-10-22 11:55:03.500 295 12591.45 26.77 55036.15 88888.00 2009-10-22 11:55:03.625 295 12591.42 26.75 55036.15 88888.00 2009-10-22 11:55:03.750 295 12591.45 26.73 55036.15 88888.00 2009-10-22 11:55:03.875 295 12591.48 26.75 55036.12 88888.00 2009-10-22 11:55:04.000 295 12591.42 26.75 55036.12 88888.00 2009-10-22 11:55:04.125 295 12591.45 26.75 55036.12 88888.00 2009-10-22 11:55:04.250 295 12591.50 26.73 55036.12 88888.00 2009-10-22 11:55:04.375 295 12591.55 26.75 55036.12 88888.00 2009-10-22 11:55:04.500 295 12591.50 26.75 55036.15 88888.00 2009-10-22 11:55:04.625 295 12591.48 26.75 55036.10 88888.00 2009-10-22 11:55:04.750 295 12591.45 26.77 55036.10 88888.00 2009-10-22 11:55:04.875 295 12591.45 26.73 55036.10 88888.00 2009-10-22 11:55:05.000 295 12591.42 26.73 55036.10 88888.00 2009-10-22 11:55:05.125 295 12591.40 26.77 55036.10 88888.00 2009-10-22 11:55:05.250 295 12591.35 26.73 55036.10 88888.00 2009-10-22 11:55:05.375 295 12591.35 26.75 55036.07 88888.00 2009-10-22 11:55:05.500 295 12591.35 26.75 55036.10 88888.00 2009-10-22 11:55:05.625 295 12591.38 26.75 55036.07 88888.00 2009-10-22 11:55:05.750 295 12591.38 26.77 55036.07 88888.00 2009-10-22 11:55:05.875 295 12591.35 26.75 55036.10 88888.00 2009-10-22 11:55:06.000 295 12591.35 26.77 55036.07 88888.00 2009-10-22 11:55:06.125 295 12591.30 26.80 55036.07 88888.00 2009-10-22 11:55:06.250 295 12591.27 26.77 55036.10 88888.00 2009-10-22 11:55:06.375 295 12591.30 26.77 55036.07 88888.00 2009-10-22 11:55:06.500 295 12591.23 26.77 55036.10 88888.00 2009-10-22 11:55:06.625 295 12591.23 26.77 55036.10 88888.00 2009-10-22 11:55:06.750 295 12591.25 26.80 55036.10 88888.00 2009-10-22 11:55:06.875 295 12591.33 26.80 55036.07 88888.00 2009-10-22 11:55:07.000 295 12591.35 26.80 55036.07 88888.00 2009-10-22 11:55:07.125 295 12591.33 26.77 55036.07 88888.00 2009-10-22 11:55:07.250 295 12591.27 26.80 55036.07 88888.00 2009-10-22 11:55:07.375 295 12591.30 26.77 55036.07 88888.00 2009-10-22 11:55:07.500 295 12591.30 26.80 55036.07 88888.00 2009-10-22 11:55:07.625 295 12591.35 26.82 55036.07 88888.00 2009-10-22 11:55:07.750 295 12591.40 26.82 55036.05 88888.00 2009-10-22 11:55:07.875 295 12591.38 26.85 55036.05 88888.00 2009-10-22 11:55:08.000 295 12591.38 26.85 55036.03 88888.00 2009-10-22 11:55:08.125 295 12591.38 26.85 55036.05 88888.00 2009-10-22 11:55:08.250 295 12591.30 26.88 55036.05 88888.00 2009-10-22 11:55:08.375 295 12591.30 26.88 55036.03 88888.00 2009-10-22 11:55:08.500 295 12591.33 26.88 55036.03 88888.00 2009-10-22 11:55:08.625 295 12591.30 26.88 55036.03 88888.00 2009-10-22 11:55:08.750 295 12591.33 26.93 55036.05 88888.00 2009-10-22 11:55:08.875 295 12591.30 26.93 55036.03 88888.00 2009-10-22 11:55:09.000 295 12591.35 26.93 55036.00 88888.00 2009-10-22 11:55:09.125 295 12591.38 26.98 55036.00 88888.00 2009-10-22 11:55:09.250 295 12591.30 26.98 55036.00 88888.00 2009-10-22 11:55:09.375 295 12591.33 26.98 55036.00 88888.00 2009-10-22 11:55:09.500 295 12591.30 26.98 55036.03 88888.00 2009-10-22 11:55:09.625 295 12591.33 26.98 55036.00 88888.00 2009-10-22 11:55:09.750 295 12591.38 26.98 55036.00 88888.00 2009-10-22 11:55:09.875 295 12591.40 26.98 55036.00 88888.00 2009-10-22 11:55:10.000 295 12591.42 27.00 55036.00 88888.00 2009-10-22 11:55:10.125 295 12591.38 27.02 55036.00 88888.00 2009-10-22 11:55:10.250 295 12591.33 27.00 55036.03 88888.00 2009-10-22 11:55:10.375 295 12591.40 27.00 55036.00 88888.00 2009-10-22 11:55:10.500 295 12591.45 27.00 55036.00 88888.00 2009-10-22 11:55:10.625 295 12591.50 26.98 55036.00 88888.00 2009-10-22 11:55:10.750 295 12591.45 26.98 55036.00 88888.00 2009-10-22 11:55:10.875 295 12591.40 27.00 55036.00 88888.00 2009-10-22 11:55:11.000 295 12591.40 27.00 55035.97 88888.00 2009-10-22 11:55:11.125 295 12591.45 27.02 55035.97 88888.00 2009-10-22 11:55:11.250 295 12591.45 27.02 55035.97 88888.00 2009-10-22 11:55:11.375 295 12591.50 27.05 55035.95 88888.00 2009-10-22 11:55:11.500 295 12591.52 27.05 55035.97 88888.00 2009-10-22 11:55:11.625 295 12591.60 27.05 55035.95 88888.00 2009-10-22 11:55:11.750 295 12591.62 27.07 55035.93 88888.00 2009-10-22 11:55:11.875 295 12591.65 27.07 55035.95 88888.00 2009-10-22 11:55:12.000 295 12591.67 27.10 55035.93 88888.00 2009-10-22 11:55:12.125 295 12591.62 27.12 55035.93 88888.00 2009-10-22 11:55:12.250 295 12591.55 27.12 55035.90 88888.00 2009-10-22 11:55:12.375 295 12591.60 27.12 55035.90 88888.00 2009-10-22 11:55:12.500 295 12591.58 27.12 55035.93 88888.00 2009-10-22 11:55:12.625 295 12591.65 27.18 55035.93 88888.00 2009-10-22 11:55:12.750 295 12591.73 27.18 55035.90 88888.00 2009-10-22 11:55:12.875 295 12591.73 27.20 55035.93 88888.00 2009-10-22 11:55:13.000 295 12591.70 27.20 55035.93 88888.00 2009-10-22 11:55:13.125 295 12591.70 27.23 55035.90 88888.00 2009-10-22 11:55:13.250 295 12591.67 27.27 55035.90 88888.00 2009-10-22 11:55:13.375 295 12591.67 27.30 55035.90 88888.00 2009-10-22 11:55:13.500 295 12591.65 27.32 55035.90 88888.00 2009-10-22 11:55:13.625 295 12591.73 27.35 55035.90 88888.00 2009-10-22 11:55:13.750 295 12591.75 27.38 55035.88 88888.00 2009-10-22 11:55:13.875 295 12591.73 27.40 55035.85 88888.00 2009-10-22 11:55:14.000 295 12591.75 27.43 55035.88 88888.00 2009-10-22 11:55:14.125 295 12591.80 27.45 55035.88 88888.00 2009-10-22 11:55:14.250 295 12591.83 27.48 55035.88 88888.00 2009-10-22 11:55:14.375 295 12591.83 27.50 55035.88 88888.00 2009-10-22 11:55:14.500 295 12591.77 27.52 55035.80 88888.00 2009-10-22 11:55:14.625 295 12591.80 27.55 55035.82 88888.00 2009-10-22 11:55:14.750 295 12591.85 27.60 55035.85 88888.00 2009-10-22 11:55:14.875 295 12591.85 27.62 55035.85 88888.00 2009-10-22 11:55:15.000 295 12591.83 27.62 55035.82 88888.00 2009-10-22 11:55:15.125 295 12591.85 27.65 55035.85 88888.00 2009-10-22 11:55:15.250 295 12591.77 27.68 55035.85 88888.00 2009-10-22 11:55:15.375 295 12591.77 27.70 55035.85 88888.00 2009-10-22 11:55:15.500 295 12591.73 27.70 55035.82 88888.00 2009-10-22 11:55:15.625 295 12591.73 27.73 55035.80 88888.00 2009-10-22 11:55:15.750 295 12591.75 27.77 55035.82 88888.00 2009-10-22 11:55:15.875 295 12591.73 27.80 55035.82 88888.00 2009-10-22 11:55:16.000 295 12591.67 27.82 55035.80 88888.00 2009-10-22 11:55:16.125 295 12591.62 27.85 55035.82 88888.00 2009-10-22 11:55:16.250 295 12591.52 27.88 55035.85 88888.00 2009-10-22 11:55:16.375 295 12591.60 27.93 55035.82 88888.00 2009-10-22 11:55:16.500 295 12591.55 27.93 55035.82 88888.00 2009-10-22 11:55:16.625 295 12591.48 27.93 55035.82 88888.00 2009-10-22 11:55:16.750 295 12591.48 27.95 55035.82 88888.00 2009-10-22 11:55:16.875 295 12591.50 28.00 55035.82 88888.00 2009-10-22 11:55:17.000 295 12591.50 28.00 55035.80 88888.00 2009-10-22 11:55:17.125 295 12591.55 28.00 55035.78 88888.00 2009-10-22 11:55:17.250 295 12591.45 28.00 55035.80 88888.00 2009-10-22 11:55:17.375 295 12591.38 28.02 55035.82 88888.00 2009-10-22 11:55:17.500 295 12591.35 28.02 55035.85 88888.00 2009-10-22 11:55:17.625 295 12591.33 28.05 55035.82 88888.00 2009-10-22 11:55:17.750 295 12591.35 28.05 55035.82 88888.00 2009-10-22 11:55:17.875 295 12591.30 28.05 55035.85 88888.00 2009-10-22 11:55:18.000 295 12591.25 28.07 55035.85 88888.00 2009-10-22 11:55:18.125 295 12591.17 28.07 55035.85 88888.00 2009-10-22 11:55:18.250 295 12591.12 28.07 55035.90 88888.00 2009-10-22 11:55:18.375 295 12591.17 28.10 55035.88 88888.00 2009-10-22 11:55:18.500 295 12591.17 28.10 55035.82 88888.00 2009-10-22 11:55:18.625 295 12591.17 28.10 55035.85 88888.00 2009-10-22 11:55:18.750 295 12591.23 28.10 55035.85 88888.00 2009-10-22 11:55:18.875 295 12591.23 28.12 55035.85 88888.00 2009-10-22 11:55:19.000 295 12591.20 28.12 55035.82 88888.00 2009-10-22 11:55:19.125 295 12591.20 28.12 55035.85 88888.00 2009-10-22 11:55:19.250 295 12591.17 28.12 55035.82 88888.00 2009-10-22 11:55:19.375 295 12591.23 28.15 55035.82 88888.00 2009-10-22 11:55:19.500 295 12591.25 28.18 55035.80 88888.00 2009-10-22 11:55:19.625 295 12591.25 28.18 55035.80 88888.00 2009-10-22 11:55:19.750 295 12591.25 28.20 55035.82 88888.00 2009-10-22 11:55:19.875 295 12591.27 28.20 55035.82 88888.00 2009-10-22 11:55:20.000 295 12591.25 28.23 55035.85 88888.00 2009-10-22 11:55:20.125 295 12591.17 28.27 55035.85 88888.00 2009-10-22 11:55:20.250 295 12591.12 28.25 55035.88 88888.00 2009-10-22 11:55:20.375 295 12591.17 28.30 55035.88 88888.00 2009-10-22 11:55:20.500 295 12591.20 28.32 55035.85 88888.00 2009-10-22 11:55:20.625 295 12591.23 28.38 55035.85 88888.00 2009-10-22 11:55:20.750 295 12591.23 28.40 55035.85 88888.00 2009-10-22 11:55:20.875 295 12591.25 28.40 55035.88 88888.00 2009-10-22 11:55:21.000 295 12591.27 28.40 55035.85 88888.00 2009-10-22 11:55:21.125 295 12591.30 28.43 55035.85 88888.00 2009-10-22 11:55:21.250 295 12591.27 28.43 55035.85 88888.00 2009-10-22 11:55:21.375 295 12591.27 28.48 55035.82 88888.00 2009-10-22 11:55:21.500 295 12591.25 28.45 55035.85 88888.00 2009-10-22 11:55:21.625 295 12591.35 28.45 55035.85 88888.00 2009-10-22 11:55:21.750 295 12591.35 28.48 55035.85 88888.00 2009-10-22 11:55:21.875 295 12591.27 28.50 55035.85 88888.00 2009-10-22 11:55:22.000 295 12591.25 28.52 55035.82 88888.00 2009-10-22 11:55:22.125 295 12591.35 28.52 55035.80 88888.00 2009-10-22 11:55:22.250 295 12591.40 28.50 55035.82 88888.00 2009-10-22 11:55:22.375 295 12591.45 28.52 55035.82 88888.00 2009-10-22 11:55:22.500 295 12591.52 28.57 55035.82 88888.00 2009-10-22 11:55:22.625 295 12591.58 28.57 55035.82 88888.00 2009-10-22 11:55:22.750 295 12591.58 28.60 55035.82 88888.00 2009-10-22 11:55:22.875 295 12591.55 28.57 55035.80 88888.00 2009-10-22 11:55:23.000 295 12591.60 28.57 55035.82 88888.00 2009-10-22 11:55:23.125 295 12591.62 28.60 55035.85 88888.00 2009-10-22 11:55:23.250 295 12591.65 28.62 55035.85 88888.00 2009-10-22 11:55:23.375 295 12591.67 28.65 55035.82 88888.00 2009-10-22 11:55:23.500 295 12591.60 28.65 55035.80 88888.00 2009-10-22 11:55:23.625 295 12591.60 28.68 55035.80 88888.00 2009-10-22 11:55:23.750 295 12591.67 28.70 55035.80 88888.00 2009-10-22 11:55:23.875 295 12591.77 28.70 55035.78 88888.00 2009-10-22 11:55:24.000 295 12591.80 28.73 55035.72 88888.00 2009-10-22 11:55:24.125 295 12591.77 28.75 55035.75 88888.00 2009-10-22 11:55:24.250 295 12591.73 28.77 55035.80 88888.00 2009-10-22 11:55:24.375 295 12591.80 28.82 55035.80 88888.00 2009-10-22 11:55:24.500 295 12591.83 28.82 55035.78 88888.00 2009-10-22 11:55:24.625 295 12591.88 28.82 55035.75 88888.00 2009-10-22 11:55:24.750 295 12591.88 28.85 55035.75 88888.00 2009-10-22 11:55:24.875 295 12591.83 28.88 55035.72 88888.00 2009-10-22 11:55:25.000 295 12591.77 28.90 55035.72 88888.00 2009-10-22 11:55:25.125 295 12591.83 28.95 55035.75 88888.00 2009-10-22 11:55:25.250 295 12591.85 28.95 55035.70 88888.00 2009-10-22 11:55:25.375 295 12591.92 28.95 55035.70 88888.00 2009-10-22 11:55:25.500 295 12591.85 28.98 55035.70 88888.00 2009-10-22 11:55:25.625 295 12591.85 29.02 55035.72 88888.00 2009-10-22 11:55:25.750 295 12591.90 29.05 55035.70 88888.00 2009-10-22 11:55:25.875 295 12591.92 29.07 55035.72 88888.00 2009-10-22 11:55:26.000 295 12591.95 29.07 55035.70 88888.00 2009-10-22 11:55:26.125 295 12591.98 29.10 55035.72 88888.00 2009-10-22 11:55:26.250 295 12591.98 29.12 55035.72 88888.00 2009-10-22 11:55:26.375 295 12591.98 29.15 55035.68 88888.00 2009-10-22 11:55:26.500 295 12592.00 29.18 55035.68 88888.00 2009-10-22 11:55:26.625 295 12592.00 29.20 55035.70 88888.00 2009-10-22 11:55:26.750 295 12592.05 29.20 55035.70 88888.00 2009-10-22 11:55:26.875 295 12592.08 29.25 55035.70 88888.00 2009-10-22 11:55:27.000 295 12592.05 29.25 55035.70 88888.00 2009-10-22 11:55:27.125 295 12592.02 29.25 55035.70 88888.00 2009-10-22 11:55:27.250 295 12592.00 29.30 55035.68 88888.00 2009-10-22 11:55:27.375 295 12591.98 29.30 55035.68 88888.00 2009-10-22 11:55:27.500 295 12592.02 29.30 55035.65 88888.00 2009-10-22 11:55:27.625 295 12592.08 29.30 55035.68 88888.00 2009-10-22 11:55:27.750 295 12592.15 29.30 55035.68 88888.00 2009-10-22 11:55:27.875 295 12592.17 29.35 55035.68 88888.00 2009-10-22 11:55:28.000 295 12592.08 29.32 55035.68 88888.00 2009-10-22 11:55:28.125 295 12592.05 29.32 55035.70 88888.00 2009-10-22 11:55:28.250 295 12592.00 29.30 55035.70 88888.00 2009-10-22 11:55:28.375 295 12592.02 29.35 55035.70 88888.00 2009-10-22 11:55:28.500 295 12592.02 29.32 55035.68 88888.00 2009-10-22 11:55:28.625 295 12592.02 29.30 55035.68 88888.00 2009-10-22 11:55:28.750 295 12592.05 29.30 55035.68 88888.00 2009-10-22 11:55:28.875 295 12592.05 29.27 55035.70 88888.00 2009-10-22 11:55:29.000 295 12592.05 29.25 55035.68 88888.00 2009-10-22 11:55:29.125 295 12592.00 29.25 55035.72 88888.00 2009-10-22 11:55:29.250 295 12591.98 29.25 55035.72 88888.00 2009-10-22 11:55:29.375 295 12592.02 29.25 55035.72 88888.00 2009-10-22 11:55:29.500 295 12592.00 29.23 55035.72 88888.00 2009-10-22 11:55:29.625 295 12592.00 29.20 55035.72 88888.00 2009-10-22 11:55:29.750 295 12592.00 29.20 55035.70 88888.00 2009-10-22 11:55:29.875 295 12592.08 29.20 55035.70 88888.00 2009-10-22 11:55:30.000 295 12592.10 29.20 55035.70 88888.00 2009-10-22 11:55:30.125 295 12592.12 29.20 55035.72 88888.00 2009-10-22 11:55:30.250 295 12592.10 29.15 55035.72 88888.00 2009-10-22 11:55:30.375 295 12592.12 29.15 55035.70 88888.00 2009-10-22 11:55:30.500 295 12592.12 29.12 55035.72 88888.00 2009-10-22 11:55:30.625 295 12592.08 29.12 55035.72 88888.00 2009-10-22 11:55:30.750 295 12592.05 29.15 55035.72 88888.00 2009-10-22 11:55:30.875 295 12592.10 29.12 55035.70 88888.00 2009-10-22 11:55:31.000 295 12592.15 29.12 55035.70 88888.00 2009-10-22 11:55:31.125 295 12592.17 29.12 55035.72 88888.00 2009-10-22 11:55:31.250 295 12592.15 29.12 55035.72 88888.00 2009-10-22 11:55:31.375 295 12592.17 29.12 55035.68 88888.00 2009-10-22 11:55:31.500 295 12592.17 29.12 55035.68 88888.00 2009-10-22 11:55:31.625 295 12592.12 29.12 55035.72 88888.00 2009-10-22 11:55:31.750 295 12592.12 29.12 55035.72 88888.00 2009-10-22 11:55:31.875 295 12592.17 29.15 55035.70 88888.00 2009-10-22 11:55:32.000 295 12592.23 29.18 55035.70 88888.00 2009-10-22 11:55:32.125 295 12592.25 29.18 55035.70 88888.00 2009-10-22 11:55:32.250 295 12592.25 29.20 55035.70 88888.00 2009-10-22 11:55:32.375 295 12592.30 29.18 55035.70 88888.00 2009-10-22 11:55:32.500 295 12592.27 29.18 55035.70 88888.00 2009-10-22 11:55:32.625 295 12592.30 29.18 55035.70 88888.00 2009-10-22 11:55:32.750 295 12592.33 29.20 55035.72 88888.00 2009-10-22 11:55:32.875 295 12592.38 29.20 55035.72 88888.00 2009-10-22 11:55:33.000 295 12592.35 29.20 55035.70 88888.00 2009-10-22 11:55:33.125 295 12592.35 29.23 55035.70 88888.00 2009-10-22 11:55:33.250 295 12592.30 29.23 55035.72 88888.00 2009-10-22 11:55:33.375 295 12592.40 29.20 55035.72 88888.00 2009-10-22 11:55:33.500 295 12592.40 29.23 55035.70 88888.00 2009-10-22 11:55:33.625 295 12592.38 29.23 55035.70 88888.00 2009-10-22 11:55:33.750 295 12592.40 29.23 55035.70 88888.00 2009-10-22 11:55:33.875 295 12592.45 29.25 55035.68 88888.00 2009-10-22 11:55:34.000 295 12592.48 29.25 55035.68 88888.00 2009-10-22 11:55:34.125 295 12592.45 29.23 55035.68 88888.00 2009-10-22 11:55:34.250 295 12592.35 29.25 55035.70 88888.00 2009-10-22 11:55:34.375 295 12592.35 29.25 55035.72 88888.00 2009-10-22 11:55:34.500 295 12592.42 29.25 55035.70 88888.00 2009-10-22 11:55:34.625 295 12592.50 29.25 55035.68 88888.00 2009-10-22 11:55:34.750 295 12592.50 29.25 55035.65 88888.00 2009-10-22 11:55:34.875 295 12592.55 29.23 55035.68 88888.00 2009-10-22 11:55:35.000 295 12592.50 29.25 55035.65 88888.00 2009-10-22 11:55:35.125 295 12592.50 29.25 55035.65 88888.00 2009-10-22 11:55:35.250 295 12592.45 29.23 55035.68 88888.00 2009-10-22 11:55:35.375 295 12592.42 29.25 55035.70 88888.00 2009-10-22 11:55:35.500 295 12592.38 29.25 55035.72 88888.00 2009-10-22 11:55:35.625 295 12592.45 29.25 55035.70 88888.00 2009-10-22 11:55:35.750 295 12592.50 29.25 55035.72 88888.00 2009-10-22 11:55:35.875 295 12592.55 29.27 55035.72 88888.00 2009-10-22 11:55:36.000 295 12592.48 29.27 55035.70 88888.00 2009-10-22 11:55:36.125 295 12592.40 29.27 55035.68 88888.00 2009-10-22 11:55:36.250 295 12592.38 29.25 55035.68 88888.00 2009-10-22 11:55:36.375 295 12592.42 29.27 55035.70 88888.00 2009-10-22 11:55:36.500 295 12592.45 29.27 55035.70 88888.00 2009-10-22 11:55:36.625 295 12592.48 29.27 55035.68 88888.00 2009-10-22 11:55:36.750 295 12592.50 29.30 55035.70 88888.00 2009-10-22 11:55:36.875 295 12592.50 29.30 55035.70 88888.00 2009-10-22 11:55:37.000 295 12592.50 29.32 55035.70 88888.00 2009-10-22 11:55:37.125 295 12592.55 29.32 55035.72 88888.00 2009-10-22 11:55:37.250 295 12592.50 29.32 55035.70 88888.00 2009-10-22 11:55:37.375 295 12592.55 29.32 55035.75 88888.00 2009-10-22 11:55:37.500 295 12592.48 29.32 55035.78 88888.00 2009-10-22 11:55:37.625 295 12592.50 29.32 55035.80 88888.00 2009-10-22 11:55:37.750 295 12592.58 29.32 55035.78 88888.00 2009-10-22 11:55:37.875 295 12592.55 29.35 55035.75 88888.00 2009-10-22 11:55:38.000 295 12592.52 29.35 55035.78 88888.00 2009-10-22 11:55:38.125 295 12592.50 29.38 55035.75 88888.00 2009-10-22 11:55:38.250 295 12592.48 29.38 55035.72 88888.00 2009-10-22 11:55:38.375 295 12592.52 29.38 55035.75 88888.00 2009-10-22 11:55:38.500 295 12592.45 29.38 55035.75 88888.00 2009-10-22 11:55:38.625 295 12592.38 29.38 55035.75 88888.00 2009-10-22 11:55:38.750 295 12592.33 29.35 55035.75 88888.00 2009-10-22 11:55:38.875 295 12592.30 29.38 55035.75 88888.00 2009-10-22 11:55:39.000 295 12592.27 29.35 55035.75 88888.00 2009-10-22 11:55:39.125 295 12592.27 29.38 55035.75 88888.00 2009-10-22 11:55:39.250 295 12592.30 29.35 55035.78 88888.00 2009-10-22 11:55:39.375 295 12592.35 29.35 55035.78 88888.00 2009-10-22 11:55:39.500 295 12592.35 29.32 55035.78 88888.00 2009-10-22 11:55:39.625 295 12592.25 29.32 55035.75 88888.00 2009-10-22 11:55:39.750 295 12592.20 29.32 55035.75 88888.00 2009-10-22 11:55:39.875 295 12592.25 29.30 55035.78 88888.00 2009-10-22 11:55:40.000 295 12592.27 29.30 55035.78 88888.00 2009-10-22 11:55:40.125 295 12592.25 29.30 55035.80 88888.00 2009-10-22 11:55:40.250 295 12592.17 29.27 55035.82 88888.00 2009-10-22 11:55:40.375 295 12592.23 29.25 55035.82 88888.00 2009-10-22 11:55:40.500 295 12592.23 29.23 55035.80 88888.00 2009-10-22 11:55:40.625 295 12592.23 29.23 55035.80 88888.00 2009-10-22 11:55:40.750 295 12592.23 29.23 55035.82 88888.00 2009-10-22 11:55:40.875 295 12592.17 29.18 55035.82 88888.00 2009-10-22 11:55:41.000 295 12592.12 29.18 55035.82 88888.00 2009-10-22 11:55:41.125 295 12592.10 29.15 55035.85 88888.00 2009-10-22 11:55:41.250 295 12592.05 29.12 55035.82 88888.00 2009-10-22 11:55:41.375 295 12592.02 29.12 55035.82 88888.00 2009-10-22 11:55:41.500 295 12592.05 29.10 55035.82 88888.00 2009-10-22 11:55:41.625 295 12592.08 29.10 55035.85 88888.00 2009-10-22 11:55:41.750 295 12592.12 29.12 55035.85 88888.00 2009-10-22 11:55:41.875 295 12592.12 29.12 55035.85 88888.00 2009-10-22 11:55:42.000 295 12592.15 29.07 55035.85 88888.00 2009-10-22 11:55:42.125 295 12592.17 29.07 55035.88 88888.00 2009-10-22 11:55:42.250 295 12592.12 29.05 55035.88 88888.00 2009-10-22 11:55:42.375 295 12592.17 29.07 55035.88 88888.00 2009-10-22 11:55:42.500 295 12592.17 29.07 55035.85 88888.00 2009-10-22 11:55:42.625 295 12592.17 29.07 55035.85 88888.00 2009-10-22 11:55:42.750 295 12592.20 29.07 55035.85 88888.00 2009-10-22 11:55:42.875 295 12592.20 29.07 55035.85 88888.00 2009-10-22 11:55:43.000 295 12592.20 29.07 55035.88 88888.00 2009-10-22 11:55:43.125 295 12592.25 29.10 55035.88 88888.00 2009-10-22 11:55:43.250 295 12592.38 29.10 55035.85 88888.00 2009-10-22 11:55:43.375 295 12592.45 29.12 55035.82 88888.00 2009-10-22 11:55:43.500 295 12592.45 29.15 55035.82 88888.00 2009-10-22 11:55:43.625 295 12592.45 29.18 55035.82 88888.00 2009-10-22 11:55:43.750 295 12592.52 29.18 55035.82 88888.00 2009-10-22 11:55:43.875 295 12592.52 29.20 55035.80 88888.00 2009-10-22 11:55:44.000 295 12592.48 29.25 55035.82 88888.00 2009-10-22 11:55:44.125 295 12592.45 29.27 55035.82 88888.00 2009-10-22 11:55:44.250 295 12592.50 29.30 55035.82 88888.00 2009-10-22 11:55:44.375 295 12592.62 29.30 55035.82 88888.00 2009-10-22 11:55:44.500 295 12592.67 29.35 55035.80 88888.00 2009-10-22 11:55:44.625 295 12592.67 29.35 55035.75 88888.00 2009-10-22 11:55:44.750 295 12592.65 29.38 55035.78 88888.00 2009-10-22 11:55:44.875 295 12592.70 29.40 55035.80 88888.00 2009-10-22 11:55:45.000 295 12592.70 29.45 55035.82 88888.00 2009-10-22 11:55:45.125 295 12592.67 29.45 55035.82 88888.00 2009-10-22 11:55:45.250 295 12592.67 29.45 55035.82 88888.00 2009-10-22 11:55:45.375 295 12592.70 29.48 55035.85 88888.00 2009-10-22 11:55:45.500 295 12592.67 29.48 55035.88 88888.00 2009-10-22 11:55:45.625 295 12592.70 29.45 55035.82 88888.00 2009-10-22 11:55:45.750 295 12592.70 29.50 55035.82 88888.00 2009-10-22 11:55:45.875 295 12592.70 29.50 55035.82 88888.00 2009-10-22 11:55:46.000 295 12592.70 29.50 55035.82 88888.00 2009-10-22 11:55:46.125 295 12592.65 29.50 55035.82 88888.00 2009-10-22 11:55:46.250 295 12592.58 29.52 55035.85 88888.00 2009-10-22 11:55:46.375 295 12592.58 29.52 55035.82 88888.00 2009-10-22 11:55:46.500 295 12592.62 29.52 55035.82 88888.00 2009-10-22 11:55:46.625 295 12592.65 29.52 55035.82 88888.00 2009-10-22 11:55:46.750 295 12592.65 29.55 55035.82 88888.00 2009-10-22 11:55:46.875 295 12592.65 29.55 55035.82 88888.00 2009-10-22 11:55:47.000 295 12592.65 29.55 55035.80 88888.00 2009-10-22 11:55:47.125 295 12592.62 29.57 55035.82 88888.00 2009-10-22 11:55:47.250 295 12592.58 29.57 55035.82 88888.00 2009-10-22 11:55:47.375 295 12592.58 29.57 55035.82 88888.00 2009-10-22 11:55:47.500 295 12592.60 29.60 55035.82 88888.00 2009-10-22 11:55:47.625 295 12592.67 29.60 55035.82 88888.00 2009-10-22 11:55:47.750 295 12592.67 29.65 55035.82 88888.00 2009-10-22 11:55:47.875 295 12592.62 29.68 55035.82 88888.00 2009-10-22 11:55:48.000 295 12592.62 29.70 55035.82 88888.00 2009-10-22 11:55:48.125 295 12592.70 29.70 55035.82 88888.00 2009-10-22 11:55:48.250 295 12592.62 29.70 55035.80 88888.00 2009-10-22 11:55:48.375 295 12592.60 29.73 55035.80 88888.00 2009-10-22 11:55:48.500 295 12592.55 29.75 55035.82 88888.00 2009-10-22 11:55:48.625 295 12592.58 29.75 55035.82 88888.00 2009-10-22 11:55:48.750 295 12592.62 29.75 55035.85 88888.00 2009-10-22 11:55:48.875 295 12592.58 29.77 55035.82 88888.00 2009-10-22 11:55:49.000 295 12592.45 29.80 55035.85 88888.00 2009-10-22 11:55:49.125 295 12592.40 29.80 55035.85 88888.00 2009-10-22 11:55:49.250 295 12592.38 29.77 55035.88 88888.00 2009-10-22 11:55:49.375 295 12592.40 29.80 55035.85 88888.00 2009-10-22 11:55:49.500 295 12592.40 29.80 55035.85 88888.00 2009-10-22 11:55:49.625 295 12592.40 29.80 55035.88 88888.00 2009-10-22 11:55:49.750 295 12592.33 29.80 55035.90 88888.00 2009-10-22 11:55:49.875 295 12592.27 29.80 55035.90 88888.00 2009-10-22 11:55:50.000 295 12592.30 29.75 55035.90 88888.00 2009-10-22 11:55:50.125 295 12592.30 29.75 55035.90 88888.00 2009-10-22 11:55:50.250 295 12592.30 29.75 55035.90 88888.00 2009-10-22 11:55:50.375 295 12592.35 29.75 55035.90 88888.00 2009-10-22 11:55:50.500 295 12592.30 29.75 55035.88 88888.00 2009-10-22 11:55:50.625 295 12592.23 29.75 55035.90 88888.00 2009-10-22 11:55:50.750 295 12592.23 29.75 55035.90 88888.00 2009-10-22 11:55:50.875 295 12592.25 29.70 55035.88 88888.00 2009-10-22 11:55:51.000 295 12592.27 29.68 55035.88 88888.00 2009-10-22 11:55:51.125 295 12592.27 29.70 55035.90 88888.00 2009-10-22 11:55:51.250 295 12592.23 29.65 55035.93 88888.00 2009-10-22 11:55:51.375 295 12592.20 29.68 55035.90 88888.00 2009-10-22 11:55:51.500 295 12592.17 29.68 55035.90 88888.00 2009-10-22 11:55:51.625 295 12592.17 29.62 55035.88 88888.00 2009-10-22 11:55:51.750 295 12592.15 29.62 55035.85 88888.00 2009-10-22 11:55:51.875 295 12592.15 29.62 55035.88 88888.00 2009-10-22 11:55:52.000 295 12592.17 29.57 55035.88 88888.00 2009-10-22 11:55:52.125 295 12592.20 29.57 55035.88 88888.00 2009-10-22 11:55:52.250 295 12592.15 29.57 55035.90 88888.00 2009-10-22 11:55:52.375 295 12592.17 29.57 55035.90 88888.00 2009-10-22 11:55:52.500 295 12592.17 29.57 55035.90 88888.00 2009-10-22 11:55:52.625 295 12592.17 29.55 55035.93 88888.00 2009-10-22 11:55:52.750 295 12592.15 29.55 55035.95 88888.00 2009-10-22 11:55:52.875 295 12592.17 29.55 55035.95 88888.00 2009-10-22 11:55:53.000 295 12592.23 29.52 55035.93 88888.00 2009-10-22 11:55:53.125 295 12592.25 29.52 55035.93 88888.00 2009-10-22 11:55:53.250 295 12592.27 29.50 55035.93 88888.00 2009-10-22 11:55:53.375 295 12592.35 29.50 55035.95 88888.00 2009-10-22 11:55:53.500 295 12592.30 29.50 55035.95 88888.00 2009-10-22 11:55:53.625 295 12592.27 29.48 55035.97 88888.00 2009-10-22 11:55:53.750 295 12592.17 29.48 55035.97 88888.00 2009-10-22 11:55:53.875 295 12592.15 29.50 55035.97 88888.00 2009-10-22 11:55:54.000 295 12592.23 29.48 55035.95 88888.00 2009-10-22 11:55:54.125 295 12592.23 29.48 55035.97 88888.00 2009-10-22 11:55:54.250 295 12592.20 29.50 55035.97 88888.00 2009-10-22 11:55:54.375 295 12592.27 29.50 55035.95 88888.00 2009-10-22 11:55:54.500 295 12592.27 29.50 55035.97 88888.00 2009-10-22 11:55:54.625 295 12592.27 29.52 55035.97 88888.00 2009-10-22 11:55:54.750 295 12592.38 29.52 55035.97 88888.00 2009-10-22 11:55:54.875 295 12592.42 29.52 55035.95 88888.00 2009-10-22 11:55:55.000 295 12592.42 29.52 55035.95 88888.00 2009-10-22 11:55:55.125 295 12592.33 29.52 55035.95 88888.00 2009-10-22 11:55:55.250 295 12592.25 29.55 55035.97 88888.00 2009-10-22 11:55:55.375 295 12592.38 29.57 55036.00 88888.00 2009-10-22 11:55:55.500 295 12592.42 29.57 55035.97 88888.00 2009-10-22 11:55:55.625 295 12592.40 29.57 55035.95 88888.00 2009-10-22 11:55:55.750 295 12592.40 29.57 55035.95 88888.00 2009-10-22 11:55:55.875 295 12592.38 29.60 55035.95 88888.00 2009-10-22 11:55:56.000 295 12592.42 29.60 55035.95 88888.00 2009-10-22 11:55:56.125 295 12592.40 29.62 55035.97 88888.00 2009-10-22 11:55:56.250 295 12592.38 29.60 55035.95 88888.00 2009-10-22 11:55:56.375 295 12592.40 29.62 55035.95 88888.00 2009-10-22 11:55:56.500 295 12592.40 29.65 55035.95 88888.00 2009-10-22 11:55:56.625 295 12592.40 29.65 55035.95 88888.00 2009-10-22 11:55:56.750 295 12592.52 29.68 55035.95 88888.00 2009-10-22 11:55:56.875 295 12592.58 29.68 55035.95 88888.00 2009-10-22 11:55:57.000 295 12592.55 29.70 55035.93 88888.00 2009-10-22 11:55:57.125 295 12592.52 29.70 55035.93 88888.00 2009-10-22 11:55:57.250 295 12592.52 29.68 55035.95 88888.00 2009-10-22 11:55:57.375 295 12592.58 29.68 55035.93 88888.00 2009-10-22 11:55:57.500 295 12592.58 29.70 55035.93 88888.00 2009-10-22 11:55:57.625 295 12592.55 29.73 55035.93 88888.00 2009-10-22 11:55:57.750 295 12592.52 29.73 55035.95 88888.00 2009-10-22 11:55:57.875 295 12592.55 29.73 55035.95 88888.00 2009-10-22 11:55:58.000 295 12592.55 29.73 55035.97 88888.00 2009-10-22 11:55:58.125 295 12592.58 29.73 55035.95 88888.00 2009-10-22 11:55:58.250 295 12592.60 29.73 55035.93 88888.00 2009-10-22 11:55:58.375 295 12592.65 29.75 55035.93 88888.00 2009-10-22 11:55:58.500 295 12592.65 29.75 55035.95 88888.00 2009-10-22 11:55:58.625 295 12592.62 29.77 55035.95 88888.00 2009-10-22 11:55:58.750 295 12592.70 29.73 55035.95 88888.00 2009-10-22 11:55:58.875 295 12592.70 29.70 55035.95 88888.00 2009-10-22 11:55:59.000 295 12592.67 29.68 55035.93 88888.00 2009-10-22 11:55:59.125 295 12592.65 29.68 55035.97 88888.00 2009-10-22 11:55:59.250 295 12592.62 29.68 55035.97 88888.00 2009-10-22 11:55:59.375 295 12592.67 29.70 55036.00 88888.00 2009-10-22 11:55:59.500 295 12592.67 29.70 55035.97 88888.00 2009-10-22 11:55:59.625 295 12592.65 29.70 55035.95 88888.00 2009-10-22 11:55:59.750 295 12592.65 29.68 55035.95 88888.00 2009-10-22 11:55:59.875 295 12592.70 29.65 55035.93 88888.00 2009-10-22 11:56:00.000 295 12592.70 29.68 55035.93 88888.00 2009-10-22 11:56:00.125 295 12592.67 29.65 55035.93 88888.00 2009-10-22 11:56:00.250 295 12592.73 29.65 55035.95 88888.00 2009-10-22 11:56:00.375 295 12592.75 29.68 55035.93 88888.00 2009-10-22 11:56:00.500 295 12592.70 29.68 55035.95 88888.00 2009-10-22 11:56:00.625 295 12592.75 29.68 55035.95 88888.00 2009-10-22 11:56:00.750 295 12592.80 29.68 55035.95 88888.00 2009-10-22 11:56:00.875 295 12592.77 29.68 55035.95 88888.00 2009-10-22 11:56:01.000 295 12592.75 29.65 55035.93 88888.00 2009-10-22 11:56:01.125 295 12592.77 29.68 55035.95 88888.00 2009-10-22 11:56:01.250 295 12592.80 29.70 55035.95 88888.00 2009-10-22 11:56:01.375 295 12592.85 29.73 55035.95 88888.00 2009-10-22 11:56:01.500 295 12592.85 29.73 55035.93 88888.00 2009-10-22 11:56:01.625 295 12592.83 29.70 55035.93 88888.00 2009-10-22 11:56:01.750 295 12592.85 29.75 55035.90 88888.00 2009-10-22 11:56:01.875 295 12592.88 29.77 55035.90 88888.00 2009-10-22 11:56:02.000 295 12592.92 29.80 55035.90 88888.00 2009-10-22 11:56:02.125 295 12592.90 29.82 55035.93 88888.00 2009-10-22 11:56:02.250 295 12592.88 29.82 55035.93 88888.00 2009-10-22 11:56:02.375 295 12592.92 29.90 55035.93 88888.00 2009-10-22 11:56:02.500 295 12592.95 29.90 55035.90 88888.00 2009-10-22 11:56:02.625 295 12592.88 29.90 55035.88 88888.00 2009-10-22 11:56:02.750 295 12592.85 29.95 55035.90 88888.00 2009-10-22 11:56:02.875 295 12592.85 29.98 55035.93 88888.00 2009-10-22 11:56:03.000 295 12592.88 29.98 55035.93 88888.00 2009-10-22 11:56:03.125 295 12592.88 30.00 55035.90 88888.00 2009-10-22 11:56:03.250 295 12592.88 30.02 55035.85 88888.00 2009-10-22 11:56:03.375 295 12592.92 30.05 55035.82 88888.00 2009-10-22 11:56:03.500 295 12592.90 30.10 55035.82 88888.00 2009-10-22 11:56:03.625 295 12592.88 30.10 55035.88 88888.00 2009-10-22 11:56:03.750 295 12592.80 30.12 55035.88 88888.00 2009-10-22 11:56:03.875 295 12592.80 30.15 55035.88 88888.00 2009-10-22 11:56:04.000 295 12592.80 30.12 55035.88 88888.00 2009-10-22 11:56:04.125 295 12592.77 30.12 55035.88 88888.00 2009-10-22 11:56:04.250 295 12592.70 30.10 55035.88 88888.00 2009-10-22 11:56:04.375 295 12592.65 30.15 55035.88 88888.00 2009-10-22 11:56:04.500 295 12592.62 30.15 55035.85 88888.00 2009-10-22 11:56:04.625 295 12592.62 30.20 55035.85 88888.00 2009-10-22 11:56:04.750 295 12592.67 30.23 55035.88 88888.00 2009-10-22 11:56:04.875 295 12592.70 30.23 55035.88 88888.00 2009-10-22 11:56:05.000 295 12592.70 30.20 55035.88 88888.00 2009-10-22 11:56:05.125 295 12592.65 30.20 55035.88 88888.00 2009-10-22 11:56:05.250 295 12592.65 30.18 55035.88 88888.00 2009-10-22 11:56:05.375 295 12592.67 30.15 55035.88 88888.00 2009-10-22 11:56:05.500 295 12592.70 30.18 55035.88 88888.00 2009-10-22 11:56:05.625 295 12592.70 30.20 55035.88 88888.00 2009-10-22 11:56:05.750 295 12592.70 30.18 55035.88 88888.00 2009-10-22 11:56:05.875 295 12592.65 30.18 55035.90 88888.00 2009-10-22 11:56:06.000 295 12592.60 30.15 55035.93 88888.00 2009-10-22 11:56:06.125 295 12592.60 30.12 55035.90 88888.00 2009-10-22 11:56:06.250 295 12592.50 30.12 55035.88 88888.00 2009-10-22 11:56:06.375 295 12592.52 30.12 55035.88 88888.00 2009-10-22 11:56:06.500 295 12592.58 30.10 55035.90 88888.00 2009-10-22 11:56:06.625 295 12592.62 30.07 55035.88 88888.00 2009-10-22 11:56:06.750 295 12592.62 30.07 55035.88 88888.00 2009-10-22 11:56:06.875 295 12592.62 30.07 55035.88 88888.00 2009-10-22 11:56:07.000 295 12592.60 30.05 55035.85 88888.00 2009-10-22 11:56:07.125 295 12592.58 30.02 55035.88 88888.00 2009-10-22 11:56:07.250 295 12592.58 29.98 55035.88 88888.00 2009-10-22 11:56:07.375 295 12592.60 29.98 55035.85 88888.00 2009-10-22 11:56:07.500 295 12592.58 30.00 55035.82 88888.00 2009-10-22 11:56:07.625 295 12592.67 30.00 55035.82 88888.00 2009-10-22 11:56:07.750 295 12592.73 29.98 55035.82 88888.00 2009-10-22 11:56:07.875 295 12592.70 29.98 55035.85 88888.00 2009-10-22 11:56:08.000 295 12592.65 29.98 55035.82 88888.00 2009-10-22 11:56:08.125 295 12592.67 29.98 55035.85 88888.00 2009-10-22 11:56:08.250 295 12592.65 29.98 55035.88 88888.00 2009-10-22 11:56:08.375 295 12592.75 30.00 55035.85 88888.00 2009-10-22 11:56:08.500 295 12592.80 29.98 55035.82 88888.00 2009-10-22 11:56:08.625 295 12592.77 29.98 55035.82 88888.00 2009-10-22 11:56:08.750 295 12592.75 29.98 55035.80 88888.00 2009-10-22 11:56:08.875 295 12592.73 29.98 55035.80 88888.00 2009-10-22 11:56:09.000 295 12592.73 29.98 55035.82 88888.00 2009-10-22 11:56:09.125 295 12592.75 29.98 55035.80 88888.00 2009-10-22 11:56:09.250 295 12592.77 29.95 55035.82 88888.00 2009-10-22 11:56:09.375 295 12592.80 30.00 55035.80 88888.00 2009-10-22 11:56:09.500 295 12592.88 30.00 55035.80 88888.00 2009-10-22 11:56:09.625 295 12592.88 30.02 55035.80 88888.00 2009-10-22 11:56:09.750 295 12592.88 30.02 55035.80 88888.00 2009-10-22 11:56:09.875 295 12592.90 30.02 55035.78 88888.00 2009-10-22 11:56:10.000 295 12592.95 30.07 55035.75 88888.00 2009-10-22 11:56:10.125 295 12593.00 30.07 55035.75 88888.00 2009-10-22 11:56:10.250 295 12592.95 30.07 55035.78 88888.00 2009-10-22 11:56:10.375 295 12592.98 30.12 55035.75 88888.00 2009-10-22 11:56:10.500 295 12593.02 30.15 55035.75 88888.00 2009-10-22 11:56:10.625 295 12593.08 30.18 55035.72 88888.00 2009-10-22 11:56:10.750 295 12593.02 30.18 55035.72 88888.00 2009-10-22 11:56:10.875 295 12593.00 30.20 55035.72 88888.00 2009-10-22 11:56:11.000 295 12592.92 30.23 55035.70 88888.00 2009-10-22 11:56:11.125 295 12592.90 30.30 55035.70 88888.00 2009-10-22 11:56:11.250 295 12592.90 30.32 55035.72 88888.00 2009-10-22 11:56:11.375 295 12592.95 30.35 55035.72 88888.00 2009-10-22 11:56:11.500 295 12593.00 30.35 55035.72 88888.00 2009-10-22 11:56:11.625 295 12593.02 30.38 55035.70 88888.00 2009-10-22 11:56:11.750 295 12592.98 30.40 55035.70 88888.00 2009-10-22 11:56:11.875 295 12592.95 30.40 55035.70 88888.00 2009-10-22 11:56:12.000 295 12592.95 30.43 55035.70 88888.00 2009-10-22 11:56:12.125 295 12593.00 30.45 55035.70 88888.00 2009-10-22 11:56:12.250 295 12593.00 30.45 55035.70 88888.00 2009-10-22 11:56:12.375 295 12593.08 30.52 55035.70 88888.00 2009-10-22 11:56:12.500 295 12593.05 30.52 55035.68 88888.00 2009-10-22 11:56:12.625 295 12593.05 30.52 55035.68 88888.00 2009-10-22 11:56:12.750 295 12593.08 30.55 55035.68 88888.00 2009-10-22 11:56:12.875 295 12593.08 30.60 55035.68 88888.00 2009-10-22 11:56:13.000 295 12593.02 30.62 55035.68 88888.00 2009-10-22 11:56:13.125 295 12592.95 30.62 55035.68 88888.00 2009-10-22 11:56:13.250 295 12592.88 30.65 55035.70 88888.00 2009-10-22 11:56:13.375 295 12592.88 30.68 55035.70 88888.00 2009-10-22 11:56:13.500 295 12592.83 30.73 55035.70 88888.00 2009-10-22 11:56:13.625 295 12592.80 30.75 55035.70 88888.00 2009-10-22 11:56:13.750 295 12592.77 30.77 55035.70 88888.00 2009-10-22 11:56:13.875 295 12592.80 30.75 55035.72 88888.00 2009-10-22 11:56:14.000 295 12592.80 30.75 55035.70 88888.00 2009-10-22 11:56:14.125 295 12592.77 30.75 55035.70 88888.00 2009-10-22 11:56:14.250 295 12592.77 30.77 55035.70 88888.00 2009-10-22 11:56:14.375 295 12592.77 30.80 55035.70 88888.00 2009-10-22 11:56:14.500 295 12592.77 30.80 55035.70 88888.00 2009-10-22 11:56:14.625 295 12592.77 30.82 55035.72 88888.00 2009-10-22 11:56:14.750 295 12592.73 30.82 55035.72 88888.00 2009-10-22 11:56:14.875 295 12592.67 30.82 55035.72 88888.00 2009-10-22 11:56:15.000 295 12592.65 30.82 55035.68 88888.00 2009-10-22 11:56:15.125 295 12592.60 30.82 55035.68 88888.00 2009-10-22 11:56:15.250 295 12592.52 30.82 55035.70 88888.00 2009-10-22 11:56:15.375 295 12592.58 30.82 55035.72 88888.00 2009-10-22 11:56:15.500 295 12592.62 30.85 55035.70 88888.00 2009-10-22 11:56:15.625 295 12592.60 30.85 55035.68 88888.00 2009-10-22 11:56:15.750 295 12592.60 30.85 55035.68 88888.00 2009-10-22 11:56:15.875 295 12592.65 30.82 55035.70 88888.00 2009-10-22 11:56:16.000 295 12592.70 30.80 55035.68 88888.00 2009-10-22 11:56:16.125 295 12592.75 30.82 55035.68 88888.00 2009-10-22 11:56:16.250 295 12592.70 30.80 55035.70 88888.00 2009-10-22 11:56:16.375 295 12592.62 30.80 55035.70 88888.00 2009-10-22 11:56:16.500 295 12592.58 30.80 55035.70 88888.00 2009-10-22 11:56:16.625 295 12592.50 30.80 55035.70 88888.00 2009-10-22 11:56:16.750 295 12592.50 30.80 55035.70 88888.00 2009-10-22 11:56:16.875 295 12592.58 30.80 55035.70 88888.00 2009-10-22 11:56:17.000 295 12592.58 30.77 55035.70 88888.00 2009-10-22 11:56:17.125 295 12592.50 30.75 55035.72 88888.00 2009-10-22 11:56:17.250 295 12592.42 30.75 55035.72 88888.00 2009-10-22 11:56:17.375 295 12592.55 30.77 55035.70 88888.00 2009-10-22 11:56:17.500 295 12592.58 30.75 55035.70 88888.00 2009-10-22 11:56:17.625 295 12592.60 30.73 55035.70 88888.00 2009-10-22 11:56:17.750 295 12592.58 30.75 55035.70 88888.00 2009-10-22 11:56:17.875 295 12592.58 30.75 55035.72 88888.00 2009-10-22 11:56:18.000 295 12592.60 30.75 55035.70 88888.00 2009-10-22 11:56:18.125 295 12592.60 30.73 55035.72 88888.00 2009-10-22 11:56:18.250 295 12592.58 30.70 55035.75 88888.00 2009-10-22 11:56:18.375 295 12592.62 30.73 55035.72 88888.00 2009-10-22 11:56:18.500 295 12592.65 30.73 55035.70 88888.00 2009-10-22 11:56:18.625 295 12592.67 30.75 55035.72 88888.00 2009-10-22 11:56:18.750 295 12592.65 30.75 55035.72 88888.00 2009-10-22 11:56:18.875 295 12592.60 30.75 55035.70 88888.00 2009-10-22 11:56:19.000 295 12592.60 30.75 55035.70 88888.00 2009-10-22 11:56:19.125 295 12592.60 30.80 55035.72 88888.00 2009-10-22 11:56:19.250 295 12592.65 30.77 55035.70 88888.00 2009-10-22 11:56:19.375 295 12592.77 30.80 55035.68 88888.00 2009-10-22 11:56:19.500 295 12592.77 30.80 55035.68 88888.00 2009-10-22 11:56:19.625 295 12592.75 30.82 55035.68 88888.00 2009-10-22 11:56:19.750 295 12592.75 30.82 55035.70 88888.00 2009-10-22 11:56:19.875 295 12592.80 30.82 55035.70 88888.00 2009-10-22 11:56:20.000 295 12592.80 30.85 55035.68 88888.00 2009-10-22 11:56:20.125 295 12592.77 30.88 55035.68 88888.00 2009-10-22 11:56:20.250 295 12592.75 30.88 55035.70 88888.00 2009-10-22 11:56:20.375 295 12592.83 30.90 55035.68 88888.00 2009-10-22 11:56:20.500 295 12592.83 30.90 55035.70 88888.00 2009-10-22 11:56:20.625 295 12592.80 30.93 55035.68 88888.00 2009-10-22 11:56:20.750 295 12592.75 30.95 55035.65 88888.00 2009-10-22 11:56:20.875 295 12592.75 30.95 55035.65 88888.00 2009-10-22 11:56:21.000 295 12592.80 30.98 55035.62 88888.00 2009-10-22 11:56:21.125 295 12592.83 30.98 55035.60 88888.00 2009-10-22 11:56:21.250 295 12592.80 30.98 55035.57 88888.00 2009-10-22 11:56:21.375 295 12592.80 31.00 55035.62 88888.00 2009-10-22 11:56:21.500 295 12592.77 31.02 55035.68 88888.00 2009-10-22 11:56:21.625 295 12592.75 31.02 55035.65 88888.00 2009-10-22 11:56:21.750 295 12592.75 31.00 55035.65 88888.00 2009-10-22 11:56:21.875 295 12592.73 31.00 55035.68 88888.00 2009-10-22 11:56:22.000 295 12592.70 31.02 55035.68 88888.00 2009-10-22 11:56:22.125 295 12592.70 31.05 55035.65 88888.00 2009-10-22 11:56:22.250 295 12592.67 31.00 55035.65 88888.00 2009-10-22 11:56:22.375 295 12592.70 31.00 55035.65 88888.00 2009-10-22 11:56:22.500 295 12592.70 31.00 55035.65 88888.00 2009-10-22 11:56:22.625 295 12592.67 31.02 55035.68 88888.00 2009-10-22 11:56:22.750 295 12592.62 31.02 55035.68 88888.00 2009-10-22 11:56:22.875 295 12592.65 31.05 55035.70 88888.00 2009-10-22 11:56:23.000 295 12592.62 31.02 55035.70 88888.00 2009-10-22 11:56:23.125 295 12592.58 31.00 55035.72 88888.00 2009-10-22 11:56:23.250 295 12592.55 31.00 55035.68 88888.00 2009-10-22 11:56:23.375 295 12592.62 30.98 55035.68 88888.00 2009-10-22 11:56:23.500 295 12592.62 31.00 55035.68 88888.00 2009-10-22 11:56:23.625 295 12592.58 31.00 55035.68 88888.00 2009-10-22 11:56:23.750 295 12592.55 31.00 55035.70 88888.00 2009-10-22 11:56:23.875 295 12592.62 30.98 55035.68 88888.00 2009-10-22 11:56:24.000 295 12592.60 30.98 55035.70 88888.00 2009-10-22 11:56:24.125 295 12592.48 30.98 55035.72 88888.00 2009-10-22 11:56:24.250 295 12592.52 30.93 55035.70 88888.00 2009-10-22 11:56:24.375 295 12592.58 30.90 55035.70 88888.00 2009-10-22 11:56:24.500 295 12592.58 30.93 55035.70 88888.00 2009-10-22 11:56:24.625 295 12592.52 30.93 55035.72 88888.00 2009-10-22 11:56:24.750 295 12592.55 30.93 55035.72 88888.00 2009-10-22 11:56:24.875 295 12592.58 30.90 55035.70 88888.00 2009-10-22 11:56:25.000 295 12592.58 30.90 55035.70 88888.00 2009-10-22 11:56:25.125 295 12592.58 30.88 55035.70 88888.00 2009-10-22 11:56:25.250 295 12592.60 30.88 55035.70 88888.00 2009-10-22 11:56:25.375 295 12592.65 30.88 55035.72 88888.00 2009-10-22 11:56:25.500 295 12592.65 30.90 55035.75 88888.00 2009-10-22 11:56:25.625 295 12592.70 30.93 55035.72 88888.00 2009-10-22 11:56:25.750 295 12592.67 30.90 55035.72 88888.00 2009-10-22 11:56:25.875 295 12592.65 30.90 55035.72 88888.00 2009-10-22 11:56:26.000 295 12592.62 30.90 55035.70 88888.00 2009-10-22 11:56:26.125 295 12592.58 30.90 55035.70 88888.00 2009-10-22 11:56:26.250 295 12592.60 30.88 55035.70 88888.00 2009-10-22 11:56:26.375 295 12592.70 30.88 55035.70 88888.00 2009-10-22 11:56:26.500 295 12592.62 30.88 55035.70 88888.00 2009-10-22 11:56:26.625 295 12592.67 30.88 55035.72 88888.00 2009-10-22 11:56:26.750 295 12592.73 30.88 55035.70 88888.00 2009-10-22 11:56:26.875 295 12592.75 30.88 55035.70 88888.00 2009-10-22 11:56:27.000 295 12592.73 30.88 55035.68 88888.00 2009-10-22 11:56:27.125 295 12592.73 30.88 55035.68 88888.00 2009-10-22 11:56:27.250 295 12592.73 30.90 55035.68 88888.00 2009-10-22 11:56:27.375 295 12592.75 30.90 55035.68 88888.00 2009-10-22 11:56:27.500 295 12592.80 30.90 55035.68 88888.00 2009-10-22 11:56:27.625 295 12592.83 30.88 55035.65 88888.00 2009-10-22 11:56:27.750 295 12592.85 30.88 55035.68 88888.00 2009-10-22 11:56:27.875 295 12592.88 30.90 55035.68 88888.00 2009-10-22 11:56:28.000 295 12592.90 30.90 55035.68 88888.00 2009-10-22 11:56:28.125 295 12592.90 30.90 55035.65 88888.00 2009-10-22 11:56:28.250 295 12592.95 30.93 55035.62 88888.00 2009-10-22 11:56:28.375 295 12593.08 30.95 55035.65 88888.00 2009-10-22 11:56:28.500 295 12593.00 30.95 55035.65 88888.00 2009-10-22 11:56:28.625 295 12592.98 31.00 55035.65 88888.00 2009-10-22 11:56:28.750 295 12593.00 31.00 55035.65 88888.00 2009-10-22 11:56:28.875 295 12593.02 31.02 55035.65 88888.00 2009-10-22 11:56:29.000 295 12593.02 31.02 55035.60 88888.00 2009-10-22 11:56:29.125 295 12593.02 31.05 55035.65 88888.00 2009-10-22 11:56:29.250 295 12593.02 31.05 55035.65 88888.00 2009-10-22 11:56:29.375 295 12593.05 31.07 55035.62 88888.00 2009-10-22 11:56:29.500 295 12593.08 31.10 55035.62 88888.00 2009-10-22 11:56:29.625 295 12593.10 31.10 55035.62 88888.00 2009-10-22 11:56:29.750 295 12593.08 31.12 55035.65 88888.00 2009-10-22 11:56:29.875 295 12593.12 31.15 55035.62 88888.00 2009-10-22 11:56:30.000 295 12593.15 31.18 55035.60 88888.00 2009-10-22 11:56:30.125 295 12593.08 31.18 55035.62 88888.00 2009-10-22 11:56:30.250 295 12593.02 31.15 55035.62 88888.00 2009-10-22 11:56:30.375 295 12593.12 31.20 55035.62 88888.00 2009-10-22 11:56:30.500 295 12593.10 31.20 55035.62 88888.00 2009-10-22 11:56:30.625 295 12593.05 31.20 55035.65 88888.00 2009-10-22 11:56:30.750 295 12593.02 31.23 55035.62 88888.00 2009-10-22 11:56:30.875 295 12593.05 31.23 55035.62 88888.00 2009-10-22 11:56:31.000 295 12593.05 31.20 55035.62 88888.00 2009-10-22 11:56:31.125 295 12593.05 31.20 55035.65 88888.00 2009-10-22 11:56:31.250 295 12593.05 31.20 55035.65 88888.00 2009-10-22 11:56:31.375 295 12593.05 31.20 55035.62 88888.00 2009-10-22 11:56:31.500 295 12593.00 31.20 55035.62 88888.00 2009-10-22 11:56:31.625 295 12593.00 31.20 55035.62 88888.00 2009-10-22 11:56:31.750 295 12593.00 31.20 55035.62 88888.00 2009-10-22 11:56:31.875 295 12593.02 31.18 55035.62 88888.00 2009-10-22 11:56:32.000 295 12593.00 31.18 55035.62 88888.00 2009-10-22 11:56:32.125 295 12592.95 31.18 55035.65 88888.00 2009-10-22 11:56:32.250 295 12592.92 31.18 55035.65 88888.00 2009-10-22 11:56:32.375 295 12592.98 31.20 55035.65 88888.00 2009-10-22 11:56:32.500 295 12593.00 31.15 55035.62 88888.00 2009-10-22 11:56:32.625 295 12593.02 31.15 55035.65 88888.00 2009-10-22 11:56:32.750 295 12593.00 31.15 55035.62 88888.00 2009-10-22 11:56:32.875 295 12592.92 31.15 55035.65 88888.00 2009-10-22 11:56:33.000 295 12592.90 31.12 55035.62 88888.00 2009-10-22 11:56:33.125 295 12592.90 31.10 55035.62 88888.00 2009-10-22 11:56:33.250 295 12593.00 31.07 55035.62 88888.00 2009-10-22 11:56:33.375 295 12593.02 31.07 55035.62 88888.00 2009-10-22 11:56:33.500 295 12592.98 31.10 55035.62 88888.00 2009-10-22 11:56:33.625 295 12592.98 31.10 55035.65 88888.00 2009-10-22 11:56:33.750 295 12592.98 31.10 55035.68 88888.00 2009-10-22 11:56:33.875 295 12592.92 31.07 55035.65 88888.00 2009-10-22 11:56:34.000 295 12592.92 31.05 55035.68 88888.00 2009-10-22 11:56:34.125 295 12592.98 31.07 55035.70 88888.00 2009-10-22 11:56:34.250 295 12592.98 31.02 55035.72 88888.00 2009-10-22 11:56:34.375 295 12593.00 31.05 55035.72 88888.00 2009-10-22 11:56:34.500 295 12592.95 31.05 55035.72 88888.00 2009-10-22 11:56:34.625 295 12592.98 31.02 55035.68 88888.00 2009-10-22 11:56:34.750 295 12593.02 31.00 55035.68 88888.00 2009-10-22 11:56:34.875 295 12593.00 31.05 55035.68 88888.00 2009-10-22 11:56:35.000 295 12592.98 31.05 55035.68 88888.00 2009-10-22 11:56:35.125 295 12592.95 31.02 55035.68 88888.00 2009-10-22 11:56:35.250 295 12593.00 31.00 55035.70 88888.00 2009-10-22 11:56:35.375 295 12593.08 31.02 55035.72 88888.00 2009-10-22 11:56:35.500 295 12593.05 31.02 55035.70 88888.00 2009-10-22 11:56:35.625 295 12593.10 31.02 55035.70 88888.00 2009-10-22 11:56:35.750 295 12593.12 31.05 55035.70 88888.00 2009-10-22 11:56:35.875 295 12593.17 31.05 55035.70 88888.00 2009-10-22 11:56:36.000 295 12593.12 31.05 55035.70 88888.00 2009-10-22 11:56:36.125 295 12593.17 31.05 55035.70 88888.00 2009-10-22 11:56:36.250 295 12593.15 31.07 55035.70 88888.00 2009-10-22 11:56:36.375 295 12593.20 31.10 55035.68 88888.00 2009-10-22 11:56:36.500 295 12593.15 31.10 55035.68 88888.00 2009-10-22 11:56:36.625 295 12593.15 31.10 55035.68 88888.00 2009-10-22 11:56:36.750 295 12593.17 31.12 55035.68 88888.00 2009-10-22 11:56:36.875 295 12593.20 31.15 55035.70 88888.00 2009-10-22 11:56:37.000 295 12593.17 31.15 55035.68 88888.00 2009-10-22 11:56:37.125 295 12593.25 31.15 55035.70 88888.00 2009-10-22 11:56:37.250 295 12593.33 31.18 55035.68 88888.00 2009-10-22 11:56:37.375 295 12593.38 31.20 55035.68 88888.00 2009-10-22 11:56:37.500 295 12593.35 31.20 55035.68 88888.00 2009-10-22 11:56:37.625 295 12593.35 31.20 55035.68 88888.00 2009-10-22 11:56:37.750 295 12593.42 31.23 55035.65 88888.00 2009-10-22 11:56:37.875 295 12593.42 31.25 55035.65 88888.00 2009-10-22 11:56:38.000 295 12593.45 31.25 55035.68 88888.00 2009-10-22 11:56:38.125 295 12593.42 31.27 55035.68 88888.00 2009-10-22 11:56:38.250 295 12593.35 31.27 55035.68 88888.00 2009-10-22 11:56:38.375 295 12593.38 31.30 55035.68 88888.00 2009-10-22 11:56:38.500 295 12593.35 31.27 55035.65 88888.00 2009-10-22 11:56:38.625 295 12593.33 31.30 55035.68 88888.00 2009-10-22 11:56:38.750 295 12593.33 31.32 55035.68 88888.00 2009-10-22 11:56:38.875 295 12593.38 31.32 55035.68 88888.00 2009-10-22 11:56:39.000 295 12593.38 31.32 55035.65 88888.00 2009-10-22 11:56:39.125 295 12593.38 31.32 55035.68 88888.00 2009-10-22 11:56:39.250 295 12593.40 31.35 55035.68 88888.00 2009-10-22 11:56:39.375 295 12593.38 31.35 55035.70 88888.00 2009-10-22 11:56:39.500 295 12593.30 31.38 55035.70 88888.00 2009-10-22 11:56:39.625 295 12593.27 31.38 55035.68 88888.00 2009-10-22 11:56:39.750 295 12593.25 31.35 55035.68 88888.00 2009-10-22 11:56:39.875 295 12593.23 31.35 55035.68 88888.00 2009-10-22 11:56:40.000 295 12593.17 31.38 55035.65 88888.00 2009-10-22 11:56:40.125 295 12593.12 31.38 55035.70 88888.00 2009-10-22 11:56:40.250 295 12593.20 31.38 55035.72 88888.00 2009-10-22 11:56:40.375 295 12593.23 31.40 55035.72 88888.00 2009-10-22 11:56:40.500 295 12593.17 31.43 55035.70 88888.00 2009-10-22 11:56:40.625 295 12593.23 31.43 55035.72 88888.00 2009-10-22 11:56:40.750 295 12593.23 31.40 55035.70 88888.00 2009-10-22 11:56:40.875 295 12593.23 31.43 55035.68 88888.00 2009-10-22 11:56:41.000 295 12593.30 31.43 55035.68 88888.00 2009-10-22 11:56:41.125 295 12593.38 31.43 55035.68 88888.00 2009-10-22 11:56:41.250 295 12593.33 31.43 55035.70 88888.00 2009-10-22 11:56:41.375 295 12593.35 31.48 55035.70 88888.00 2009-10-22 11:56:41.500 295 12593.33 31.48 55035.68 88888.00 2009-10-22 11:56:41.625 295 12593.33 31.48 55035.70 88888.00 2009-10-22 11:56:41.750 295 12593.35 31.50 55035.70 88888.00 2009-10-22 11:56:41.875 295 12593.35 31.50 55035.72 88888.00 2009-10-22 11:56:42.000 295 12593.38 31.52 55035.70 88888.00 2009-10-22 11:56:42.125 295 12593.38 31.52 55035.68 88888.00 2009-10-22 11:56:42.250 295 12593.42 31.55 55035.70 88888.00 2009-10-22 11:56:42.375 295 12593.48 31.55 55035.68 88888.00 2009-10-22 11:56:42.500 295 12593.48 31.57 55035.68 88888.00 2009-10-22 11:56:42.625 295 12593.40 31.57 55035.68 88888.00 2009-10-22 11:56:42.750 295 12593.42 31.57 55035.72 88888.00 2009-10-22 11:56:42.875 295 12593.50 31.60 55035.70 88888.00 2009-10-22 11:56:43.000 295 12593.48 31.62 55035.70 88888.00 2009-10-22 11:56:43.125 295 12593.40 31.60 55035.70 88888.00 2009-10-22 11:56:43.250 295 12593.40 31.60 55035.68 88888.00 2009-10-22 11:56:43.375 295 12593.40 31.62 55035.68 88888.00 2009-10-22 11:56:43.500 295 12593.35 31.65 55035.68 88888.00 2009-10-22 11:56:43.625 295 12593.35 31.68 55035.68 88888.00 2009-10-22 11:56:43.750 295 12593.35 31.65 55035.70 88888.00 2009-10-22 11:56:43.875 295 12593.38 31.62 55035.68 88888.00 2009-10-22 11:56:44.000 295 12593.35 31.68 55035.68 88888.00 2009-10-22 11:56:44.125 295 12593.35 31.70 55035.70 88888.00 2009-10-22 11:56:44.250 295 12593.35 31.70 55035.70 88888.00 2009-10-22 11:56:44.375 295 12593.27 31.68 55035.70 88888.00 2009-10-22 11:56:44.500 295 12593.25 31.68 55035.68 88888.00 2009-10-22 11:56:44.625 295 12593.25 31.68 55035.70 88888.00 2009-10-22 11:56:44.750 295 12593.27 31.68 55035.70 88888.00 2009-10-22 11:56:44.875 295 12593.33 31.68 55035.68 88888.00 2009-10-22 11:56:45.000 295 12593.33 31.68 55035.68 88888.00 2009-10-22 11:56:45.125 295 12593.25 31.70 55035.70 88888.00 2009-10-22 11:56:45.250 295 12593.20 31.68 55035.70 88888.00 2009-10-22 11:56:45.375 295 12593.20 31.68 55035.70 88888.00 2009-10-22 11:56:45.500 295 12593.17 31.65 55035.68 88888.00 2009-10-22 11:56:45.625 295 12593.20 31.65 55035.70 88888.00 2009-10-22 11:56:45.750 295 12593.17 31.68 55035.68 88888.00 2009-10-22 11:56:45.875 295 12593.10 31.68 55035.70 88888.00 2009-10-22 11:56:46.000 295 12593.10 31.65 55035.70 88888.00 2009-10-22 11:56:46.125 295 12593.15 31.62 55035.70 88888.00 2009-10-22 11:56:46.250 295 12593.08 31.60 55035.72 88888.00 2009-10-22 11:56:46.375 295 12593.05 31.62 55035.72 88888.00 2009-10-22 11:56:46.500 295 12593.00 31.60 55035.72 88888.00 2009-10-22 11:56:46.625 295 12593.02 31.60 55035.72 88888.00 2009-10-22 11:56:46.750 295 12593.02 31.57 55035.75 88888.00 2009-10-22 11:56:46.875 295 12593.00 31.57 55035.72 88888.00 2009-10-22 11:56:47.000 295 12592.98 31.57 55035.72 88888.00 2009-10-22 11:56:47.125 295 12593.00 31.57 55035.72 88888.00 2009-10-22 11:56:47.250 295 12592.95 31.57 55035.72 88888.00 2009-10-22 11:56:47.375 295 12592.95 31.55 55035.75 88888.00 2009-10-22 11:56:47.500 295 12592.92 31.55 55035.78 88888.00 2009-10-22 11:56:47.625 295 12592.88 31.55 55035.78 88888.00 2009-10-22 11:56:47.750 295 12592.88 31.57 55035.78 88888.00 2009-10-22 11:56:47.875 295 12591.60 31.85 55035.57 88888.00 2009-10-22 11:56:48.000 295 12591.60 31.88 55035.57 88888.00 2009-10-22 11:56:48.125 295 12591.62 31.88 55035.60 88888.00 2009-10-22 11:56:48.250 295 12591.55 31.88 55035.62 88888.00 2009-10-22 11:56:48.375 295 12591.58 31.90 55035.60 88888.00 2009-10-22 11:56:48.500 295 12591.55 31.90 55035.57 88888.00 2009-10-22 11:56:48.625 295 12591.58 31.90 55035.55 88888.00 2009-10-22 11:56:48.750 295 12591.55 31.93 55035.57 88888.00 2009-10-22 11:56:48.875 295 12592.80 31.70 55035.75 88888.00 2009-10-22 11:56:49.000 295 12592.80 31.68 55035.75 88888.00 2009-10-22 11:56:49.125 295 12592.80 31.68 55035.78 88888.00 2009-10-22 11:56:49.250 295 12592.80 31.70 55035.78 88888.00 2009-10-22 11:56:49.375 295 12592.77 31.70 55035.78 88888.00 2009-10-22 11:56:49.500 295 12592.73 31.73 55035.78 88888.00 2009-10-22 11:56:49.625 295 12592.70 31.73 55035.78 88888.00 2009-10-22 11:56:49.750 295 12592.67 31.73 55035.78 88888.00 2009-10-22 11:56:49.875 295 12592.67 31.70 55035.75 88888.00 2009-10-22 11:56:50.000 295 12592.60 31.70 55035.75 88888.00 2009-10-22 11:56:50.125 295 12592.58 31.70 55035.75 88888.00 2009-10-22 11:56:50.250 295 12592.58 31.70 55035.80 88888.00 2009-10-22 11:56:50.375 295 12592.60 31.70 55035.80 88888.00 2009-10-22 11:56:50.500 295 12592.58 31.70 55035.78 88888.00 2009-10-22 11:56:50.625 295 12592.55 31.70 55035.78 88888.00 2009-10-22 11:56:50.750 295 12592.52 31.68 55035.80 88888.00 2009-10-22 11:56:50.875 295 12592.50 31.70 55035.82 88888.00 2009-10-22 11:56:51.000 295 12592.52 31.68 55035.82 88888.00 2009-10-22 11:56:51.125 295 12592.58 31.70 55035.82 88888.00 2009-10-22 11:56:51.250 295 12592.52 31.65 55035.82 88888.00 2009-10-22 11:56:51.375 295 12592.45 31.62 55035.78 88888.00 2009-10-22 11:56:51.500 295 12592.38 31.65 55035.80 88888.00 2009-10-22 11:56:51.625 295 12592.38 31.65 55035.80 88888.00 2009-10-22 11:56:51.750 295 12592.40 31.62 55035.80 88888.00 2009-10-22 11:56:51.875 295 12592.42 31.62 55035.80 88888.00 2009-10-22 11:56:52.000 295 12592.42 31.60 55035.80 88888.00 2009-10-22 11:56:52.125 295 12592.48 31.60 55035.78 88888.00 2009-10-22 11:56:52.250 295 12592.48 31.57 55035.80 88888.00 2009-10-22 11:56:52.375 295 12592.50 31.60 55035.80 88888.00 2009-10-22 11:56:52.500 295 12592.52 31.60 55035.80 88888.00 2009-10-22 11:56:52.625 295 12592.50 31.60 55035.78 88888.00 2009-10-22 11:56:52.750 295 12592.48 31.60 55035.78 88888.00 2009-10-22 11:56:52.875 295 12592.48 31.62 55035.80 88888.00 2009-10-22 11:56:53.000 295 12592.45 31.62 55035.80 88888.00 2009-10-22 11:56:53.125 295 12592.52 31.62 55035.80 88888.00 2009-10-22 11:56:53.250 295 12592.60 31.62 55035.78 88888.00 2009-10-22 11:56:53.375 295 12592.60 31.65 55035.78 88888.00 2009-10-22 11:56:53.500 295 12592.60 31.62 55035.78 88888.00 2009-10-22 11:56:53.625 295 12592.65 31.62 55035.78 88888.00 2009-10-22 11:56:53.750 295 12592.67 31.65 55035.75 88888.00 2009-10-22 11:56:53.875 295 12592.73 31.65 55035.80 88888.00 2009-10-22 11:56:54.000 295 12592.75 31.62 55035.80 88888.00 2009-10-22 11:56:54.125 295 12592.73 31.65 55035.78 88888.00 2009-10-22 11:56:54.250 295 12592.70 31.68 55035.75 88888.00 2009-10-22 11:56:54.375 295 12592.73 31.70 55035.75 88888.00 2009-10-22 11:56:54.500 295 12592.75 31.70 55035.75 88888.00 2009-10-22 11:56:54.625 295 12592.75 31.73 55035.75 88888.00 2009-10-22 11:56:54.750 295 12592.77 31.75 55035.75 88888.00 2009-10-22 11:56:54.875 295 12592.80 31.75 55035.72 88888.00 2009-10-22 11:56:55.000 295 12592.83 31.75 55035.72 88888.00 2009-10-22 11:56:55.125 295 12592.83 31.77 55035.72 88888.00 2009-10-22 11:56:55.250 295 12592.85 31.80 55035.70 88888.00 2009-10-22 11:56:55.375 295 12592.88 31.80 55035.70 88888.00 2009-10-22 11:56:55.500 295 12592.83 31.80 55035.70 88888.00 2009-10-22 11:56:55.625 295 12592.83 31.80 55035.70 88888.00 2009-10-22 11:56:55.750 295 12592.85 31.82 55035.70 88888.00 2009-10-22 11:56:55.875 295 12592.80 31.85 55035.70 88888.00 2009-10-22 11:56:56.000 295 12592.73 31.85 55035.68 88888.00 2009-10-22 11:56:56.125 295 12592.70 31.88 55035.70 88888.00 2009-10-22 11:56:56.250 295 12592.67 31.88 55035.72 88888.00 2009-10-22 11:56:56.375 295 12592.62 31.88 55035.72 88888.00 2009-10-22 11:56:56.500 295 12592.62 31.90 55035.72 88888.00 2009-10-22 11:56:56.625 295 12592.70 31.93 55035.75 88888.00 2009-10-22 11:56:56.750 295 12592.73 31.93 55035.75 88888.00 2009-10-22 11:56:56.875 295 12592.70 31.90 55035.72 88888.00 2009-10-22 11:56:57.000 295 12592.67 31.88 55035.72 88888.00 2009-10-22 11:56:57.125 295 12592.65 31.90 55035.70 88888.00 2009-10-22 11:56:57.250 295 12592.60 31.88 55035.70 88888.00 2009-10-22 11:56:57.375 295 12592.60 31.82 55035.70 88888.00 2009-10-22 11:56:57.500 295 12592.55 31.82 55035.70 88888.00 2009-10-22 11:56:57.625 295 12592.52 31.82 55035.70 88888.00 2009-10-22 11:56:57.750 295 12592.60 31.82 55035.72 88888.00 2009-10-22 11:56:57.875 295 12592.65 31.80 55035.70 88888.00 2009-10-22 11:56:58.000 295 12592.65 31.77 55035.70 88888.00 2009-10-22 11:56:58.125 295 12592.60 31.77 55035.72 88888.00 2009-10-22 11:56:58.250 295 12592.55 31.73 55035.72 88888.00 2009-10-22 11:56:58.375 295 12592.58 31.73 55035.72 88888.00 2009-10-22 11:56:58.500 295 12592.55 31.70 55035.70 88888.00 2009-10-22 11:56:58.625 295 12592.55 31.70 55035.72 88888.00 2009-10-22 11:56:58.750 295 12592.52 31.68 55035.70 88888.00 2009-10-22 11:56:58.875 295 12592.55 31.68 55035.70 88888.00 2009-10-22 11:56:59.000 295 12592.55 31.65 55035.70 88888.00 2009-10-22 11:56:59.125 295 12592.55 31.62 55035.70 88888.00 2009-10-22 11:56:59.250 295 12592.52 31.60 55035.70 88888.00 2009-10-22 11:56:59.375 295 12592.60 31.60 55035.70 88888.00 2009-10-22 11:56:59.500 295 12592.52 31.57 55035.65 88888.00 2009-10-22 11:56:59.625 295 12592.52 31.57 55035.68 88888.00 2009-10-22 11:56:59.750 295 12592.58 31.57 55035.68 88888.00 2009-10-22 11:56:59.875 295 12592.60 31.57 55035.68 88888.00 2009-10-22 11:57:00.000 295 12592.58 31.55 55035.65 88888.00 2009-10-22 11:57:00.125 295 12592.58 31.55 55035.62 88888.00 2009-10-22 11:57:00.250 295 12592.62 31.57 55035.65 88888.00 2009-10-22 11:57:00.375 295 12592.62 31.57 55035.65 88888.00 2009-10-22 11:57:00.500 295 12592.60 31.55 55035.65 88888.00 2009-10-22 11:57:00.625 295 12592.60 31.57 55035.68 88888.00 2009-10-22 11:57:00.750 295 12592.62 31.57 55035.65 88888.00 2009-10-22 11:57:00.875 295 12592.70 31.57 55035.65 88888.00 2009-10-22 11:57:01.000 295 12592.70 31.55 55035.65 88888.00 2009-10-22 11:57:01.125 295 12592.65 31.55 55035.65 88888.00 2009-10-22 11:57:01.250 295 12592.67 31.55 55035.65 88888.00 2009-10-22 11:57:01.375 295 12592.77 31.57 55035.65 88888.00 2009-10-22 11:57:01.500 295 12592.77 31.57 55035.65 88888.00 2009-10-22 11:57:01.625 295 12592.77 31.57 55035.65 88888.00 2009-10-22 11:57:01.750 295 12592.80 31.60 55035.65 88888.00 2009-10-22 11:57:01.875 295 12592.75 31.60 55035.62 88888.00 2009-10-22 11:57:02.000 295 12592.75 31.55 55035.62 88888.00 2009-10-22 11:57:02.125 295 12592.75 31.57 55035.62 88888.00 2009-10-22 11:57:02.250 295 12592.75 31.60 55035.62 88888.00 2009-10-22 11:57:02.375 295 12592.77 31.60 55035.62 88888.00 2009-10-22 11:57:02.500 295 12592.83 31.60 55035.60 88888.00 2009-10-22 11:57:02.625 295 12592.85 31.62 55035.60 88888.00 2009-10-22 11:57:02.750 295 12592.85 31.65 55035.60 88888.00 2009-10-22 11:57:02.875 295 12592.85 31.68 55035.60 88888.00 2009-10-22 11:57:03.000 295 12592.90 31.68 55035.60 88888.00 2009-10-22 11:57:03.125 295 12592.95 31.70 55035.57 88888.00 2009-10-22 11:57:03.250 295 12592.92 31.73 55035.55 88888.00 2009-10-22 11:57:03.375 295 12592.95 31.77 55035.55 88888.00 2009-10-22 11:57:03.500 295 12593.05 31.80 55035.57 88888.00 2009-10-22 11:57:03.625 295 12593.08 31.80 55035.57 88888.00 2009-10-22 11:57:03.750 295 12593.08 31.82 55035.57 88888.00 2009-10-22 11:57:03.875 295 12593.08 31.88 55035.55 88888.00 2009-10-22 11:57:04.000 295 12593.08 31.90 55035.53 88888.00 2009-10-22 11:57:04.125 295 12593.10 31.90 55035.53 88888.00 2009-10-22 11:57:04.250 295 12593.08 31.90 55035.53 88888.00 2009-10-22 11:57:04.375 295 12593.10 31.95 55035.55 88888.00 2009-10-22 11:57:04.500 295 12593.12 31.95 55035.53 88888.00 2009-10-22 11:57:04.625 295 12593.20 31.95 55035.50 88888.00 2009-10-22 11:57:04.750 295 12593.17 31.93 55035.50 88888.00 2009-10-22 11:57:04.875 295 12593.12 31.95 55035.47 88888.00 2009-10-22 11:57:05.000 295 12593.15 31.95 55035.47 88888.00 2009-10-22 11:57:05.125 295 12593.15 31.95 55035.50 88888.00 2009-10-22 11:57:05.250 295 12593.05 31.95 55035.47 88888.00 2009-10-22 11:57:05.375 295 12593.10 31.95 55035.50 88888.00 2009-10-22 11:57:05.500 295 12593.15 31.93 55035.50 88888.00 2009-10-22 11:57:05.625 295 12593.20 31.88 55035.50 88888.00 2009-10-22 11:57:05.750 295 12593.23 31.88 55035.47 88888.00 2009-10-22 11:57:05.875 295 12593.20 31.85 55035.53 88888.00 2009-10-22 11:57:06.000 295 12593.20 31.85 55035.50 88888.00 2009-10-22 11:57:06.125 295 12593.20 31.85 55035.53 88888.00 2009-10-22 11:57:06.250 295 12593.25 31.82 55035.50 88888.00 2009-10-22 11:57:06.375 295 12593.25 31.82 55035.47 88888.00 2009-10-22 11:57:06.500 295 12593.25 31.82 55035.47 88888.00 2009-10-22 11:57:06.625 295 12593.23 31.80 55035.50 88888.00 2009-10-22 11:57:06.750 295 12593.23 31.77 55035.47 88888.00 2009-10-22 11:57:06.875 295 12593.25 31.77 55035.47 88888.00 2009-10-22 11:57:07.000 295 12593.25 31.75 55035.47 88888.00 2009-10-22 11:57:07.125 295 12593.20 31.73 55035.47 88888.00 2009-10-22 11:57:07.250 295 12593.17 31.70 55035.47 88888.00 2009-10-22 11:57:07.375 295 12593.23 31.70 55035.47 88888.00 2009-10-22 11:57:07.500 295 12593.23 31.68 55035.47 88888.00 2009-10-22 11:57:07.625 295 12593.23 31.65 55035.47 88888.00 2009-10-22 11:57:07.750 295 12593.25 31.62 55035.47 88888.00 2009-10-22 11:57:07.875 295 12593.20 31.62 55035.47 88888.00 2009-10-22 11:57:08.000 295 12593.23 31.60 55035.50 88888.00 2009-10-22 11:57:08.125 295 12593.25 31.60 55035.50 88888.00 2009-10-22 11:57:08.250 295 12593.25 31.57 55035.50 88888.00 2009-10-22 11:57:08.375 295 12593.33 31.60 55035.50 88888.00 2009-10-22 11:57:08.500 295 12593.33 31.57 55035.50 88888.00 2009-10-22 11:57:08.625 295 12593.27 31.57 55035.47 88888.00 2009-10-22 11:57:08.750 295 12593.27 31.57 55035.47 88888.00 2009-10-22 11:57:08.875 295 12593.30 31.57 55035.47 88888.00 2009-10-22 11:57:09.000 295 12593.38 31.55 55035.47 88888.00 2009-10-22 11:57:09.125 295 12593.33 31.55 55035.45 88888.00 2009-10-22 11:57:09.250 295 12593.30 31.57 55035.45 88888.00 2009-10-22 11:57:09.375 295 12593.35 31.60 55035.47 88888.00 2009-10-22 11:57:09.500 295 12593.38 31.57 55035.47 88888.00 2009-10-22 11:57:09.625 295 12593.38 31.57 55035.47 88888.00 2009-10-22 11:57:09.750 295 12593.40 31.60 55035.47 88888.00 2009-10-22 11:57:09.875 295 12593.42 31.60 55035.47 88888.00 2009-10-22 11:57:10.000 295 12593.40 31.60 55035.45 88888.00 2009-10-22 11:57:10.125 295 12593.45 31.62 55035.45 88888.00 2009-10-22 11:57:10.250 295 12593.45 31.62 55035.45 88888.00 2009-10-22 11:57:10.375 295 12593.52 31.65 55035.43 88888.00 2009-10-22 11:57:10.500 295 12593.50 31.62 55035.43 88888.00 2009-10-22 11:57:10.625 295 12593.50 31.65 55035.45 88888.00 2009-10-22 11:57:10.750 295 12593.48 31.68 55035.43 88888.00 2009-10-22 11:57:10.875 295 12593.48 31.68 55035.43 88888.00 2009-10-22 11:57:11.000 295 12593.48 31.68 55035.43 88888.00 2009-10-22 11:57:11.125 295 12593.50 31.70 55035.43 88888.00 2009-10-22 11:57:11.250 295 12593.42 31.73 55035.43 88888.00 2009-10-22 11:57:11.375 295 12593.50 31.75 55035.43 88888.00 2009-10-22 11:57:11.500 295 12593.58 31.75 55035.43 88888.00 2009-10-22 11:57:11.625 295 12593.58 31.75 55035.40 88888.00 2009-10-22 11:57:11.750 295 12593.58 31.77 55035.38 88888.00 2009-10-22 11:57:11.875 295 12593.55 31.77 55035.40 88888.00 2009-10-22 11:57:12.000 295 12593.55 31.77 55035.38 88888.00 2009-10-22 11:57:12.125 295 12593.58 31.80 55035.38 88888.00 2009-10-22 11:57:12.250 295 12593.60 31.80 55035.38 88888.00 2009-10-22 11:57:12.375 295 12593.60 31.80 55035.35 88888.00 2009-10-22 11:57:12.500 295 12593.55 31.80 55035.32 88888.00 2009-10-22 11:57:12.625 295 12593.55 31.80 55035.35 88888.00 2009-10-22 11:57:12.750 295 12593.55 31.82 55035.35 88888.00 2009-10-22 11:57:12.875 295 12593.58 31.85 55035.35 88888.00 2009-10-22 11:57:13.000 295 12593.60 31.82 55035.35 88888.00 2009-10-22 11:57:13.125 295 12593.58 31.82 55035.35 88888.00 2009-10-22 11:57:13.250 295 12593.52 31.82 55035.38 88888.00 2009-10-22 11:57:13.375 295 12593.50 31.85 55035.38 88888.00 2009-10-22 11:57:13.500 295 12593.40 31.85 55035.35 88888.00 2009-10-22 11:57:13.625 295 12593.38 31.85 55035.35 88888.00 2009-10-22 11:57:13.750 295 12593.45 31.85 55035.38 88888.00 2009-10-22 11:57:13.875 295 12593.42 31.88 55035.38 88888.00 2009-10-22 11:57:14.000 295 12593.40 31.88 55035.38 88888.00 2009-10-22 11:57:14.125 295 12593.40 31.88 55035.38 88888.00 2009-10-22 11:57:14.250 295 12593.27 31.88 55035.40 88888.00 2009-10-22 11:57:14.375 295 12593.30 31.93 55035.40 88888.00 2009-10-22 11:57:14.500 295 12593.38 31.93 55035.40 88888.00 2009-10-22 11:57:14.625 295 12593.50 31.88 55035.38 88888.00 2009-10-22 11:57:14.750 295 12593.48 31.88 55035.35 88888.00 2009-10-22 11:57:14.875 295 12593.42 31.85 55035.35 88888.00 2009-10-22 11:57:15.000 295 12593.38 31.88 55035.38 88888.00 2009-10-22 11:57:15.125 295 12593.42 31.88 55035.38 88888.00 2009-10-22 11:57:15.250 295 12593.35 31.88 55035.38 88888.00 2009-10-22 11:57:15.375 295 12593.33 31.88 55035.38 88888.00 2009-10-22 11:57:15.500 295 12593.30 31.90 55035.35 88888.00 2009-10-22 11:57:15.625 295 12593.35 31.88 55035.35 88888.00 2009-10-22 11:57:15.750 295 12593.45 31.88 55035.38 88888.00 2009-10-22 11:57:15.875 295 12593.52 31.88 55035.40 88888.00 2009-10-22 11:57:16.000 295 12593.50 31.85 55035.40 88888.00 2009-10-22 11:57:16.125 295 12593.45 31.82 55035.43 88888.00 2009-10-22 11:57:16.250 295 12593.35 31.82 55035.43 88888.00 2009-10-22 11:57:16.375 295 12593.38 31.82 55035.40 88888.00 2009-10-22 11:57:16.500 295 12593.35 31.82 55035.40 88888.00 2009-10-22 11:57:16.625 295 12593.35 31.80 55035.40 88888.00 2009-10-22 11:57:16.750 295 12593.30 31.77 55035.38 88888.00 2009-10-22 11:57:16.875 295 12593.33 31.75 55035.40 88888.00 2009-10-22 11:57:17.000 295 12593.35 31.73 55035.38 88888.00 2009-10-22 11:57:17.125 295 12593.30 31.70 55035.38 88888.00 2009-10-22 11:57:17.250 295 12593.25 31.70 55035.38 88888.00 2009-10-22 11:57:17.375 295 12593.30 31.68 55035.38 88888.00 2009-10-22 11:57:17.500 295 12593.30 31.65 55035.38 88888.00 2009-10-22 11:57:17.625 295 12593.33 31.65 55035.38 88888.00 2009-10-22 11:57:17.750 295 12593.33 31.62 55035.38 88888.00 2009-10-22 11:57:17.875 295 12593.27 31.60 55035.38 88888.00 2009-10-22 11:57:18.000 295 12593.27 31.57 55035.40 88888.00 2009-10-22 11:57:18.125 295 12593.30 31.55 55035.40 88888.00 2009-10-22 11:57:18.250 295 12593.27 31.52 55035.40 88888.00 2009-10-22 11:57:18.375 295 12593.35 31.52 55035.43 88888.00 2009-10-22 11:57:18.500 295 12593.38 31.52 55035.40 88888.00 2009-10-22 11:57:18.625 295 12593.40 31.50 55035.38 88888.00 2009-10-22 11:57:18.750 295 12593.42 31.50 55035.38 88888.00 2009-10-22 11:57:18.875 295 12593.38 31.52 55035.40 88888.00 2009-10-22 11:57:19.000 295 12593.33 31.50 55035.38 88888.00 2009-10-22 11:57:19.125 295 12593.35 31.52 55035.40 88888.00 2009-10-22 11:57:19.250 295 12593.35 31.52 55035.38 88888.00 2009-10-22 11:57:19.375 295 12593.42 31.52 55035.38 88888.00 2009-10-22 11:57:19.500 295 12593.40 31.55 55035.35 88888.00 2009-10-22 11:57:19.625 295 12593.42 31.57 55035.32 88888.00 2009-10-22 11:57:19.750 295 12593.48 31.60 55035.32 88888.00 2009-10-22 11:57:19.875 295 12593.48 31.62 55035.35 88888.00 2009-10-22 11:57:20.000 295 12593.48 31.60 55035.35 88888.00 2009-10-22 11:57:20.125 295 12593.48 31.62 55035.38 88888.00 2009-10-22 11:57:20.250 295 12593.52 31.65 55035.35 88888.00 2009-10-22 11:57:20.375 295 12593.58 31.70 55035.35 88888.00 2009-10-22 11:57:20.500 295 12593.55 31.73 55035.32 88888.00 2009-10-22 11:57:20.625 295 12593.60 31.73 55035.32 88888.00 2009-10-22 11:57:20.750 295 12593.60 31.77 55035.32 88888.00 2009-10-22 11:57:20.875 295 12593.55 31.82 55035.35 88888.00 2009-10-22 11:57:21.000 295 12593.52 31.85 55035.35 88888.00 2009-10-22 11:57:21.125 295 12593.58 31.88 55035.32 88888.00 2009-10-22 11:57:21.250 295 12593.58 31.90 55035.35 88888.00 2009-10-22 11:57:21.375 295 12593.60 31.93 55035.32 88888.00 2009-10-22 11:57:21.500 295 12593.60 31.98 55035.32 88888.00 2009-10-22 11:57:21.625 295 12593.60 31.98 55035.32 88888.00 2009-10-22 11:57:21.750 295 12593.62 32.00 55035.32 88888.00 2009-10-22 11:57:21.875 295 12593.60 32.02 55035.32 88888.00 2009-10-22 11:57:22.000 295 12593.60 32.05 55035.28 88888.00 2009-10-22 11:57:22.125 295 12593.62 32.02 55035.30 88888.00 2009-10-22 11:57:22.250 295 12593.60 32.05 55035.30 88888.00 2009-10-22 11:57:22.375 295 12593.65 32.10 55035.32 88888.00 2009-10-22 11:57:22.500 295 12593.62 32.10 55035.32 88888.00 2009-10-22 11:57:22.625 295 12593.60 32.12 55035.30 88888.00 2009-10-22 11:57:22.750 295 12593.60 32.10 55035.32 88888.00 2009-10-22 11:57:22.875 295 12593.52 32.10 55035.32 88888.00 2009-10-22 11:57:23.000 295 12593.55 32.12 55035.32 88888.00 2009-10-22 11:57:23.125 295 12593.52 32.12 55035.35 88888.00 2009-10-22 11:57:23.250 295 12593.55 32.10 55035.32 88888.00 2009-10-22 11:57:23.375 295 12593.60 32.10 55035.30 88888.00 2009-10-22 11:57:23.500 295 12593.55 32.10 55035.25 88888.00 2009-10-22 11:57:23.625 295 12593.58 32.10 55035.30 88888.00 2009-10-22 11:57:23.750 295 12593.62 32.10 55035.30 88888.00 2009-10-22 11:57:23.875 295 12593.65 32.10 55035.30 88888.00 2009-10-22 11:57:24.000 295 12593.62 32.08 55035.28 88888.00 2009-10-22 11:57:24.125 295 12593.58 32.08 55035.30 88888.00 2009-10-22 11:57:24.250 295 12593.52 32.05 55035.30 88888.00 2009-10-22 11:57:24.375 295 12593.62 32.02 55035.32 88888.00 2009-10-22 11:57:24.500 295 12593.62 32.02 55035.32 88888.00 2009-10-22 11:57:24.625 295 12593.55 32.00 55035.30 88888.00 2009-10-22 11:57:24.750 295 12593.55 32.00 55035.30 88888.00 2009-10-22 11:57:24.875 295 12593.60 31.98 55035.32 88888.00 2009-10-22 11:57:25.000 295 12593.65 31.98 55035.32 88888.00 2009-10-22 11:57:25.125 295 12593.65 32.00 55035.32 88888.00 2009-10-22 11:57:25.250 295 12593.60 31.98 55035.32 88888.00 2009-10-22 11:57:25.375 295 12593.60 31.98 55035.35 88888.00 2009-10-22 11:57:25.500 295 12593.58 31.95 55035.32 88888.00 2009-10-22 11:57:25.625 295 12593.58 31.95 55035.28 88888.00 2009-10-22 11:57:25.750 295 12593.55 31.95 55035.28 88888.00 2009-10-22 11:57:25.875 295 12593.55 31.95 55035.30 88888.00 2009-10-22 11:57:26.000 295 12593.55 31.93 55035.28 88888.00 2009-10-22 11:57:26.125 295 12593.60 31.93 55035.28 88888.00 2009-10-22 11:57:26.250 295 12593.55 31.88 55035.30 88888.00 2009-10-22 11:57:26.375 295 12593.60 31.88 55035.30 88888.00 2009-10-22 11:57:26.500 295 12593.62 31.90 55035.28 88888.00 2009-10-22 11:57:26.625 295 12593.62 31.90 55035.28 88888.00 2009-10-22 11:57:26.750 295 12593.60 31.88 55035.30 88888.00 2009-10-22 11:57:26.875 295 12593.55 31.93 55035.30 88888.00 2009-10-22 11:57:27.000 295 12593.55 31.93 55035.30 88888.00 2009-10-22 11:57:27.125 295 12593.52 31.95 55035.30 88888.00 2009-10-22 11:57:27.250 295 12593.60 31.95 55035.30 88888.00 2009-10-22 11:57:27.375 295 12593.67 31.95 55035.32 88888.00 2009-10-22 11:57:27.500 295 12593.67 31.98 55035.30 88888.00 2009-10-22 11:57:27.625 295 12593.65 31.98 55035.30 88888.00 2009-10-22 11:57:27.750 295 12593.65 31.98 55035.30 88888.00 2009-10-22 11:57:27.875 295 12593.62 31.98 55035.28 88888.00 2009-10-22 11:57:28.000 295 12593.62 31.98 55035.28 88888.00 2009-10-22 11:57:28.125 295 12593.65 31.98 55035.30 88888.00 2009-10-22 11:57:28.250 295 12593.65 32.00 55035.28 88888.00 2009-10-22 11:57:28.375 295 12593.73 32.02 55035.25 88888.00 2009-10-22 11:57:28.500 295 12593.77 32.02 55035.28 88888.00 2009-10-22 11:57:28.625 295 12593.77 32.02 55035.25 88888.00 2009-10-22 11:57:28.750 295 12593.75 32.02 55035.22 88888.00 2009-10-22 11:57:28.875 295 12593.73 32.02 55035.25 88888.00 2009-10-22 11:57:29.000 295 12593.73 32.05 55035.28 88888.00 2009-10-22 11:57:29.125 295 12593.73 32.05 55035.28 88888.00 2009-10-22 11:57:29.250 295 12593.62 32.05 55035.28 88888.00 2009-10-22 11:57:29.375 295 12593.65 32.08 55035.28 88888.00 2009-10-22 11:57:29.500 295 12593.62 32.08 55035.30 88888.00 2009-10-22 11:57:29.625 295 12593.60 32.10 55035.30 88888.00 2009-10-22 11:57:29.750 295 12593.58 32.10 55035.28 88888.00 2009-10-22 11:57:29.875 295 12593.55 32.10 55035.28 88888.00 2009-10-22 11:57:30.000 295 12593.62 32.10 55035.28 88888.00 2009-10-22 11:57:30.125 295 12593.58 32.10 55035.30 88888.00 2009-10-22 11:57:30.250 295 12593.55 32.08 55035.28 88888.00 2009-10-22 11:57:30.375 295 12593.58 32.08 55035.28 88888.00 2009-10-22 11:57:30.500 295 12593.58 32.08 55035.28 88888.00 2009-10-22 11:57:30.625 295 12593.58 32.08 55035.30 88888.00 2009-10-22 11:57:30.750 295 12593.58 32.08 55035.30 88888.00 2009-10-22 11:57:30.875 295 12593.58 32.08 55035.30 88888.00 2009-10-22 11:57:31.000 295 12593.58 32.08 55035.30 88888.00 2009-10-22 11:57:31.125 295 12593.60 32.05 55035.28 88888.00 2009-10-22 11:57:31.250 295 12593.58 32.05 55035.32 88888.00 2009-10-22 11:57:31.375 295 12593.55 32.02 55035.32 88888.00 2009-10-22 11:57:31.500 295 12593.55 32.02 55035.30 88888.00 2009-10-22 11:57:31.625 295 12593.60 32.02 55035.30 88888.00 2009-10-22 11:57:31.750 295 12593.62 32.02 55035.30 88888.00 2009-10-22 11:57:31.875 295 12593.58 32.02 55035.32 88888.00 2009-10-22 11:57:32.000 295 12593.52 32.02 55035.35 88888.00 2009-10-22 11:57:32.125 295 12593.50 32.00 55035.32 88888.00 2009-10-22 11:57:32.250 295 12593.52 32.02 55035.28 88888.00 2009-10-22 11:57:32.375 295 12593.62 32.02 55035.28 88888.00 2009-10-22 11:57:32.500 295 12593.62 32.02 55035.28 88888.00 2009-10-22 11:57:32.625 295 12593.58 32.02 55035.25 88888.00 2009-10-22 11:57:32.750 295 12593.60 32.02 55035.25 88888.00 2009-10-22 11:57:32.875 295 12593.62 32.02 55035.25 88888.00 2009-10-22 11:57:33.000 295 12593.73 32.05 55035.25 88888.00 2009-10-22 11:57:33.125 295 12593.70 32.05 55035.22 88888.00 2009-10-22 11:57:33.250 295 12593.62 32.05 55035.25 88888.00 2009-10-22 11:57:33.375 295 12593.62 32.08 55035.25 88888.00 2009-10-22 11:57:33.500 295 12593.58 32.05 55035.25 88888.00 2009-10-22 11:57:33.625 295 12593.50 32.05 55035.25 88888.00 2009-10-22 11:57:33.750 295 12593.50 32.08 55035.25 88888.00 2009-10-22 11:57:33.875 295 12593.52 32.08 55035.25 88888.00 2009-10-22 11:57:34.000 295 12593.52 32.10 55035.28 88888.00 2009-10-22 11:57:34.125 295 12593.45 32.10 55035.28 88888.00 2009-10-22 11:57:34.250 295 12593.35 32.08 55035.28 88888.00 2009-10-22 11:57:34.375 295 12593.42 32.08 55035.28 88888.00 2009-10-22 11:57:34.500 295 12593.40 32.08 55035.25 88888.00 2009-10-22 11:57:34.625 295 12593.33 32.08 55035.28 88888.00 2009-10-22 11:57:34.750 295 12593.35 32.10 55035.30 88888.00 2009-10-22 11:57:34.875 295 12593.35 32.10 55035.28 88888.00 2009-10-22 11:57:35.000 295 12593.33 32.10 55035.25 88888.00 2009-10-22 11:57:35.125 295 12593.25 32.12 55035.28 88888.00 2009-10-22 11:57:35.250 295 12593.20 32.08 55035.30 88888.00 2009-10-22 11:57:35.375 295 12593.27 32.08 55035.32 88888.00 2009-10-22 11:57:35.500 295 12593.25 32.08 55035.30 88888.00 2009-10-22 11:57:35.625 295 12593.23 32.08 55035.28 88888.00 2009-10-22 11:57:35.750 295 12593.15 32.05 55035.28 88888.00 2009-10-22 11:57:35.875 295 12593.20 32.02 55035.28 88888.00 2009-10-22 11:57:36.000 295 12593.23 32.02 55035.25 88888.00 2009-10-22 11:57:36.125 295 12593.20 32.02 55035.28 88888.00 2009-10-22 11:57:36.250 295 12593.15 32.02 55035.25 88888.00 2009-10-22 11:57:36.375 295 12593.17 32.02 55035.25 88888.00 2009-10-22 11:57:36.500 295 12593.12 32.02 55035.28 88888.00 2009-10-22 11:57:36.625 295 12593.12 32.00 55035.30 88888.00 2009-10-22 11:57:36.750 295 12593.10 32.00 55035.30 88888.00 2009-10-22 11:57:36.875 295 12593.08 32.02 55035.28 88888.00 2009-10-22 11:57:37.000 295 12593.05 32.00 55035.28 88888.00 2009-10-22 11:57:37.125 295 12593.08 32.00 55035.30 88888.00 2009-10-22 11:57:37.250 295 12593.08 31.98 55035.30 88888.00 2009-10-22 11:57:37.375 295 12593.12 31.98 55035.28 88888.00 2009-10-22 11:57:37.500 295 12593.10 32.00 55035.28 88888.00 2009-10-22 11:57:37.625 295 12593.05 32.00 55035.25 88888.00 2009-10-22 11:57:37.750 295 12592.98 31.98 55035.28 88888.00 2009-10-22 11:57:37.875 295 12593.02 32.00 55035.30 88888.00 2009-10-22 11:57:38.000 295 12593.05 32.00 55035.30 88888.00 2009-10-22 11:57:38.125 295 12593.10 32.00 55035.28 88888.00 2009-10-22 11:57:38.250 295 12593.08 31.98 55035.30 88888.00 2009-10-22 11:57:38.375 295 12593.15 32.00 55035.28 88888.00 2009-10-22 11:57:38.500 295 12593.15 32.00 55035.28 88888.00 2009-10-22 11:57:38.625 295 12593.17 32.02 55035.28 88888.00 2009-10-22 11:57:38.750 295 12593.15 32.02 55035.28 88888.00 2009-10-22 11:57:38.875 295 12593.15 32.05 55035.28 88888.00 2009-10-22 11:57:39.000 295 12593.20 32.08 55035.28 88888.00 2009-10-22 11:57:39.125 295 12593.20 32.08 55035.28 88888.00 2009-10-22 11:57:39.250 295 12593.17 32.08 55035.25 88888.00 2009-10-22 11:57:39.375 295 12593.25 32.08 55035.25 88888.00 2009-10-22 11:57:39.500 295 12593.30 32.10 55035.28 88888.00 2009-10-22 11:57:39.625 295 12593.30 32.12 55035.25 88888.00 2009-10-22 11:57:39.750 295 12593.35 32.15 55035.22 88888.00 2009-10-22 11:57:39.875 295 12593.42 32.15 55035.22 88888.00 2009-10-22 11:57:40.000 295 12593.45 32.17 55035.25 88888.00 2009-10-22 11:57:40.125 295 12593.50 32.23 55035.22 88888.00 2009-10-22 11:57:40.250 295 12593.48 32.23 55035.22 88888.00 2009-10-22 11:57:40.375 295 12593.50 32.30 55035.22 88888.00 2009-10-22 11:57:40.500 295 12593.50 32.35 55035.20 88888.00 2009-10-22 11:57:40.625 295 12593.58 32.35 55035.20 88888.00 2009-10-22 11:57:40.750 295 12593.55 32.35 55035.18 88888.00 2009-10-22 11:57:40.875 295 12593.52 32.40 55035.20 88888.00 2009-10-22 11:57:41.000 295 12593.50 32.42 55035.18 88888.00 2009-10-22 11:57:41.125 295 12593.50 32.45 55035.18 88888.00 2009-10-22 11:57:41.250 295 12593.48 32.50 55035.20 88888.00 2009-10-22 11:57:41.375 295 12593.50 32.52 55035.18 88888.00 2009-10-22 11:57:41.500 295 12593.52 32.55 55035.18 88888.00 2009-10-22 11:57:41.625 295 12593.58 32.58 55035.18 88888.00 2009-10-22 11:57:41.750 295 12593.58 32.60 55035.18 88888.00 2009-10-22 11:57:41.875 295 12593.52 32.62 55035.12 88888.00 2009-10-22 11:57:42.000 295 12593.42 32.65 55035.15 88888.00 2009-10-22 11:57:42.125 295 12593.42 32.67 55035.18 88888.00 2009-10-22 11:57:42.250 295 12593.42 32.67 55035.18 88888.00 2009-10-22 11:57:42.375 295 12593.50 32.67 55035.18 88888.00 2009-10-22 11:57:42.500 295 12593.45 32.70 55035.15 88888.00 2009-10-22 11:57:42.625 295 12593.45 32.70 55035.18 88888.00 2009-10-22 11:57:42.750 295 12593.45 32.70 55035.15 88888.00 2009-10-22 11:57:42.875 295 12593.45 32.73 55035.18 88888.00 2009-10-22 11:57:43.000 295 12593.40 32.73 55035.15 88888.00 2009-10-22 11:57:43.125 295 12593.27 32.73 55035.15 88888.00 2009-10-22 11:57:43.250 295 12593.15 32.73 55035.15 88888.00 2009-10-22 11:57:43.375 295 12593.17 32.73 55035.20 88888.00 2009-10-22 11:57:43.500 295 12593.15 32.73 55035.22 88888.00 2009-10-22 11:57:43.625 295 12593.15 32.70 55035.20 88888.00 2009-10-22 11:57:43.750 295 12593.12 32.70 55035.18 88888.00 2009-10-22 11:57:43.875 295 12593.10 32.70 55035.15 88888.00 2009-10-22 11:57:44.000 295 12593.08 32.70 55035.12 88888.00 2009-10-22 11:57:44.125 295 12593.05 32.70 55035.15 88888.00 2009-10-22 11:57:44.250 295 12593.00 32.67 55035.18 88888.00 2009-10-22 11:57:44.375 295 12592.98 32.67 55035.15 88888.00 2009-10-22 11:57:44.500 295 12592.95 32.67 55035.15 88888.00 2009-10-22 11:57:44.625 295 12592.98 32.67 55035.18 88888.00 2009-10-22 11:57:44.750 295 12593.00 32.67 55035.18 88888.00 2009-10-22 11:57:44.875 295 12592.95 32.62 55035.18 88888.00 2009-10-22 11:57:45.000 295 12592.88 32.62 55035.18 88888.00 2009-10-22 11:57:45.125 295 12592.88 32.60 55035.20 88888.00 2009-10-22 11:57:45.250 295 12592.90 32.60 55035.22 88888.00 2009-10-22 11:57:45.375 295 12592.90 32.62 55035.20 88888.00 2009-10-22 11:57:45.500 295 12592.92 32.62 55035.18 88888.00 2009-10-22 11:57:45.625 295 12592.90 32.60 55035.18 88888.00 2009-10-22 11:57:45.750 295 12592.92 32.60 55035.18 88888.00 2009-10-22 11:57:45.875 295 12592.85 32.58 55035.18 88888.00 2009-10-22 11:57:46.000 295 12592.83 32.58 55035.18 88888.00 2009-10-22 11:57:46.125 295 12592.83 32.58 55035.20 88888.00 2009-10-22 11:57:46.250 295 12592.83 32.58 55035.20 88888.00 2009-10-22 11:57:46.375 295 12592.92 32.58 55035.20 88888.00 2009-10-22 11:57:46.500 295 12592.90 32.58 55035.18 88888.00 2009-10-22 11:57:46.625 295 12592.88 32.58 55035.18 88888.00 2009-10-22 11:57:46.750 295 12592.92 32.58 55035.18 88888.00 2009-10-22 11:57:46.875 295 12592.95 32.60 55035.18 88888.00 2009-10-22 11:57:47.000 295 12592.92 32.60 55035.18 88888.00 2009-10-22 11:57:47.125 295 12592.92 32.60 55035.18 88888.00 2009-10-22 11:57:47.250 295 12593.02 32.58 55035.15 88888.00 2009-10-22 11:57:47.375 295 12593.02 32.62 55035.12 88888.00 2009-10-22 11:57:47.500 295 12592.95 32.65 55035.12 88888.00 2009-10-22 11:57:47.625 295 12592.98 32.65 55035.12 88888.00 2009-10-22 11:57:47.750 295 12592.98 32.65 55035.12 88888.00 2009-10-22 11:57:47.875 295 12593.00 32.67 55035.12 88888.00 2009-10-22 11:57:48.000 295 12593.08 32.70 55035.12 88888.00 2009-10-22 11:57:48.125 295 12593.15 32.73 55035.12 88888.00 2009-10-22 11:57:48.250 295 12593.10 32.73 55035.10 88888.00 2009-10-22 11:57:48.375 295 12593.08 32.77 55035.12 88888.00 2009-10-22 11:57:48.500 295 12593.12 32.80 55035.10 88888.00 2009-10-22 11:57:48.625 295 12593.10 32.83 55035.10 88888.00 2009-10-22 11:57:48.750 295 12593.10 32.80 55035.10 88888.00 2009-10-22 11:57:48.875 295 12593.12 32.83 55035.10 88888.00 2009-10-22 11:57:49.000 295 12593.15 32.83 55035.10 88888.00 2009-10-22 11:57:49.125 295 12593.12 32.85 55035.10 88888.00 2009-10-22 11:57:49.250 295 12593.05 32.85 55035.10 88888.00 2009-10-22 11:57:49.375 295 12593.05 32.90 55035.10 88888.00 2009-10-22 11:57:49.500 295 12593.02 32.90 55035.12 88888.00 2009-10-22 11:57:49.625 295 12593.08 32.90 55035.10 88888.00 2009-10-22 11:57:49.750 295 12593.10 32.88 55035.10 88888.00 2009-10-22 11:57:49.875 295 12593.10 32.90 55035.12 88888.00 2009-10-22 11:57:50.000 295 12593.12 32.92 55035.10 88888.00 2009-10-22 11:57:50.125 295 12593.20 32.92 55035.07 88888.00 2009-10-22 11:57:50.250 295 12593.20 32.90 55035.03 88888.00 2009-10-22 11:57:50.375 295 12593.23 32.90 55035.00 88888.00 2009-10-22 11:57:50.500 295 12593.23 32.90 55035.00 88888.00 2009-10-22 11:57:50.625 295 12593.20 32.90 55035.03 88888.00 2009-10-22 11:57:50.750 295 12593.20 32.92 55035.00 88888.00 2009-10-22 11:57:50.875 295 12593.17 32.92 55035.00 88888.00 2009-10-22 11:57:51.000 295 12593.17 32.92 55034.97 88888.00 2009-10-22 11:57:51.125 295 12593.15 32.95 55035.00 88888.00 2009-10-22 11:57:51.250 295 12593.15 32.92 55034.97 88888.00 2009-10-22 11:57:51.375 295 12593.20 32.95 55034.97 88888.00 2009-10-22 11:57:51.500 295 12593.17 32.92 55035.00 88888.00 2009-10-22 11:57:51.625 295 12593.12 32.90 55035.00 88888.00 2009-10-22 11:57:51.750 295 12593.12 32.88 55035.00 88888.00 2009-10-22 11:57:51.875 295 12593.10 32.88 55035.00 88888.00 2009-10-22 11:57:52.000 295 12593.08 32.85 55035.00 88888.00 2009-10-22 11:57:52.125 295 12593.10 32.83 55035.00 88888.00 2009-10-22 11:57:52.250 295 12593.08 32.83 55035.03 88888.00 2009-10-22 11:57:52.375 295 12593.10 32.83 55035.03 88888.00 2009-10-22 11:57:52.500 295 12593.05 32.85 55035.00 88888.00 2009-10-22 11:57:52.625 295 12593.02 32.85 55035.00 88888.00 2009-10-22 11:57:52.750 295 12593.05 32.83 55035.00 88888.00 2009-10-22 11:57:52.875 295 12593.08 32.83 55035.00 88888.00 2009-10-22 11:57:53.000 295 12593.05 32.83 55034.97 88888.00 2009-10-22 11:57:53.125 295 12593.05 32.83 55034.97 88888.00 2009-10-22 11:57:53.250 295 12593.02 32.83 55034.97 88888.00 2009-10-22 11:57:53.375 295 12593.02 32.83 55034.97 88888.00 2009-10-22 11:57:53.500 295 12593.02 32.83 55034.97 88888.00 2009-10-22 11:57:53.625 295 12593.02 32.83 55034.97 88888.00 2009-10-22 11:57:53.750 295 12593.00 32.83 55034.97 88888.00 2009-10-22 11:57:53.875 295 12593.08 32.83 55034.93 88888.00 2009-10-22 11:57:54.000 295 12593.15 32.83 55034.95 88888.00 2009-10-22 11:57:54.125 295 12593.12 32.83 55034.97 88888.00 2009-10-22 11:57:54.250 295 12593.15 32.83 55034.97 88888.00 2009-10-22 11:57:54.375 295 12593.12 32.85 55034.95 88888.00 2009-10-22 11:57:54.500 295 12593.12 32.83 55034.95 88888.00 2009-10-22 11:57:54.625 295 12593.12 32.83 55034.95 88888.00 2009-10-22 11:57:54.750 295 12593.12 32.85 55034.93 88888.00 2009-10-22 11:57:54.875 295 12593.10 32.88 55034.90 88888.00 2009-10-22 11:57:55.000 295 12593.08 32.85 55034.93 88888.00 2009-10-22 11:57:55.125 295 12593.12 32.88 55034.95 88888.00 2009-10-22 11:57:55.250 295 12593.17 32.88 55034.97 88888.00 2009-10-22 11:57:55.375 295 12593.17 32.90 55034.95 88888.00 2009-10-22 11:57:55.500 295 12593.10 32.92 55034.90 88888.00 2009-10-22 11:57:55.625 295 12593.10 32.90 55034.93 88888.00 2009-10-22 11:57:55.750 295 12593.10 32.92 55034.93 88888.00 2009-10-22 11:57:55.875 295 12593.15 32.92 55034.90 88888.00 2009-10-22 11:57:56.000 295 12593.17 32.95 55034.90 88888.00 2009-10-22 11:57:56.125 295 12593.25 32.95 55034.90 88888.00 2009-10-22 11:57:56.250 295 12593.23 33.00 55034.88 88888.00 2009-10-22 11:57:56.375 295 12593.25 33.02 55034.88 88888.00 2009-10-22 11:57:56.500 295 12593.25 33.02 55034.93 88888.00 2009-10-22 11:57:56.625 295 12593.27 33.02 55034.88 88888.00 2009-10-22 11:57:56.750 295 12593.27 33.08 55034.85 88888.00 2009-10-22 11:57:56.875 295 12593.25 33.10 55034.85 88888.00 2009-10-22 11:57:57.000 295 12593.27 33.10 55034.88 88888.00 2009-10-22 11:57:57.125 295 12593.30 33.12 55034.88 88888.00 2009-10-22 11:57:57.250 295 12593.33 33.20 55034.88 88888.00 2009-10-22 11:57:57.375 295 12593.25 33.20 55034.85 88888.00 2009-10-22 11:57:57.500 295 12593.23 33.20 55034.85 88888.00 2009-10-22 11:57:57.625 295 12593.20 33.23 55034.85 88888.00 2009-10-22 11:57:57.750 295 12593.23 33.25 55034.85 88888.00 2009-10-22 11:57:57.875 295 12593.23 33.27 55034.85 88888.00 2009-10-22 11:57:58.000 295 12593.23 33.27 55034.85 88888.00 2009-10-22 11:57:58.125 295 12593.27 33.27 55034.88 88888.00 2009-10-22 11:57:58.250 295 12593.25 33.30 55034.88 88888.00 2009-10-22 11:57:58.375 295 12593.27 33.30 55034.82 88888.00 2009-10-22 11:57:58.500 295 12593.23 33.30 55034.80 88888.00 2009-10-22 11:57:58.625 295 12593.23 33.33 55034.78 88888.00 2009-10-22 11:57:58.750 295 12593.25 33.35 55034.78 88888.00 2009-10-22 11:57:58.875 295 12593.30 33.38 55034.80 88888.00 2009-10-22 11:57:59.000 295 12593.25 33.38 55034.82 88888.00 2009-10-22 11:57:59.125 295 12593.20 33.38 55034.82 88888.00 2009-10-22 11:57:59.250 295 12593.12 33.40 55034.82 88888.00 2009-10-22 11:57:59.375 295 12593.12 33.40 55034.82 88888.00 2009-10-22 11:57:59.500 295 12593.10 33.38 55034.78 88888.00 2009-10-22 11:57:59.625 295 12593.10 33.38 55034.78 88888.00 2009-10-22 11:57:59.750 295 12593.05 33.38 55034.78 88888.00 2009-10-22 11:57:59.875 295 12593.08 33.40 55034.80 88888.00 2009-10-22 11:58:00.000 295 12593.10 33.40 55034.80 88888.00 2009-10-22 11:58:00.125 295 12593.12 33.40 55034.80 88888.00 2009-10-22 11:58:00.250 295 12593.00 33.40 55034.80 88888.00 2009-10-22 11:58:00.375 295 12593.02 33.40 55034.80 88888.00 2009-10-22 11:58:00.500 295 12593.00 33.40 55034.80 88888.00 2009-10-22 11:58:00.625 295 12593.05 33.40 55034.78 88888.00 2009-10-22 11:58:00.750 295 12593.05 33.42 55034.78 88888.00 2009-10-22 11:58:00.875 295 12593.02 33.42 55034.82 88888.00 2009-10-22 11:58:01.000 295 12593.00 33.40 55034.78 88888.00 2009-10-22 11:58:01.125 295 12593.00 33.40 55034.80 88888.00 2009-10-22 11:58:01.250 295 12592.92 33.40 55034.82 88888.00 2009-10-22 11:58:01.375 295 12592.95 33.40 55034.82 88888.00 2009-10-22 11:58:01.500 295 12593.02 33.40 55034.80 88888.00 2009-10-22 11:58:01.625 295 12592.95 33.40 55034.78 88888.00 2009-10-22 11:58:01.750 295 12592.90 33.38 55034.78 88888.00 2009-10-22 11:58:01.875 295 12592.90 33.38 55034.78 88888.00 2009-10-22 11:58:02.000 295 12592.95 33.38 55034.80 88888.00 2009-10-22 11:58:02.125 295 12592.92 33.38 55034.80 88888.00 2009-10-22 11:58:02.250 295 12592.88 33.35 55034.80 88888.00 2009-10-22 11:58:02.375 295 12592.85 33.35 55034.80 88888.00 2009-10-22 11:58:02.500 295 12592.83 33.35 55034.80 88888.00 2009-10-22 11:58:02.625 295 12592.85 33.38 55034.80 88888.00 2009-10-22 11:58:02.750 295 12592.80 33.38 55034.78 88888.00 2009-10-22 11:58:02.875 295 12592.75 33.38 55034.78 88888.00 2009-10-22 11:58:03.000 295 12592.75 33.38 55034.78 88888.00 2009-10-22 11:58:03.125 295 12592.83 33.38 55034.78 88888.00 2009-10-22 11:58:03.250 295 12592.85 33.38 55034.78 88888.00 2009-10-22 11:58:03.375 295 12592.85 33.40 55034.78 88888.00 2009-10-22 11:58:03.500 295 12592.75 33.38 55034.78 88888.00 2009-10-22 11:58:03.625 295 12592.70 33.38 55034.78 88888.00 2009-10-22 11:58:03.750 295 12592.80 33.40 55034.75 88888.00 2009-10-22 11:58:03.875 295 12592.83 33.40 55034.78 88888.00 2009-10-22 11:58:04.000 295 12592.83 33.40 55034.78 88888.00 2009-10-22 11:58:04.125 295 12592.83 33.42 55034.78 88888.00 2009-10-22 11:58:04.250 295 12592.77 33.42 55034.80 88888.00 2009-10-22 11:58:04.375 295 12592.77 33.40 55034.80 88888.00 2009-10-22 11:58:04.500 295 12592.80 33.42 55034.80 88888.00 2009-10-22 11:58:04.625 295 12592.83 33.45 55034.78 88888.00 2009-10-22 11:58:04.750 295 12592.80 33.48 55034.78 88888.00 2009-10-22 11:58:04.875 295 12592.80 33.45 55034.78 88888.00 2009-10-22 11:58:05.000 295 12592.80 33.45 55034.75 88888.00 2009-10-22 11:58:05.125 295 12592.77 33.45 55034.75 88888.00 2009-10-22 11:58:05.250 295 12592.70 33.50 55034.78 88888.00 2009-10-22 11:58:05.375 295 12592.70 33.50 55034.78 88888.00 2009-10-22 11:58:05.500 295 12592.73 33.50 55034.80 88888.00 2009-10-22 11:58:05.625 295 12592.80 33.52 55034.80 88888.00 2009-10-22 11:58:05.750 295 12592.80 33.52 55034.80 88888.00 2009-10-22 11:58:05.875 295 12592.77 33.52 55034.78 88888.00 2009-10-22 11:58:06.000 295 12592.80 33.52 55034.75 88888.00 2009-10-22 11:58:06.125 295 12592.80 33.52 55034.78 88888.00 2009-10-22 11:58:06.250 295 12592.83 33.55 55034.75 88888.00 2009-10-22 11:58:06.375 295 12592.88 33.58 55034.78 88888.00 2009-10-22 11:58:06.500 295 12592.85 33.58 55034.78 88888.00 2009-10-22 11:58:06.625 295 12592.85 33.58 55034.75 88888.00 2009-10-22 11:58:06.750 295 12592.88 33.58 55034.72 88888.00 2009-10-22 11:58:06.875 295 12592.85 33.58 55034.75 88888.00 2009-10-22 11:58:07.000 295 12592.85 33.58 55034.80 88888.00 2009-10-22 11:58:07.125 295 12592.88 33.58 55034.80 88888.00 2009-10-22 11:58:07.250 295 12592.80 33.58 55034.78 88888.00 2009-10-22 11:58:07.375 295 12592.85 33.60 55034.80 88888.00 2009-10-22 11:58:07.500 295 12592.85 33.62 55034.75 88888.00 2009-10-22 11:58:07.625 295 12592.83 33.60 55034.75 88888.00 2009-10-22 11:58:07.750 295 12592.85 33.58 55034.78 88888.00 2009-10-22 11:58:07.875 295 12592.90 33.58 55034.78 88888.00 2009-10-22 11:58:08.000 295 12592.85 33.58 55034.78 88888.00 2009-10-22 11:58:08.125 295 12592.83 33.58 55034.75 88888.00 2009-10-22 11:58:08.250 295 12592.80 33.58 55034.75 88888.00 2009-10-22 11:58:08.375 295 12592.85 33.58 55034.72 88888.00 2009-10-22 11:58:08.500 295 12592.90 33.58 55034.72 88888.00 2009-10-22 11:58:08.625 295 12592.90 33.58 55034.75 88888.00 2009-10-22 11:58:08.750 295 12592.88 33.58 55034.75 88888.00 2009-10-22 11:58:08.875 295 12592.85 33.55 55034.78 88888.00 2009-10-22 11:58:09.000 295 12592.83 33.55 55034.75 88888.00 2009-10-22 11:58:09.125 295 12592.88 33.55 55034.78 88888.00 2009-10-22 11:58:09.250 295 12592.90 33.55 55034.75 88888.00 2009-10-22 11:58:09.375 295 12592.95 33.52 55034.75 88888.00 2009-10-22 11:58:09.500 295 12592.92 33.55 55034.72 88888.00 2009-10-22 11:58:09.625 295 12592.88 33.55 55034.72 88888.00 2009-10-22 11:58:09.750 295 12592.90 33.55 55034.75 88888.00 2009-10-22 11:58:09.875 295 12592.92 33.55 55034.75 88888.00 2009-10-22 11:58:10.000 295 12592.88 33.55 55034.75 88888.00 2009-10-22 11:58:10.125 295 12592.85 33.50 55034.75 88888.00 2009-10-22 11:58:10.250 295 12592.90 33.50 55034.72 88888.00 2009-10-22 11:58:10.375 295 12592.92 33.52 55034.70 88888.00 2009-10-22 11:58:10.500 295 12592.92 33.52 55034.70 88888.00 2009-10-22 11:58:10.625 295 12592.95 33.48 55034.70 88888.00 2009-10-22 11:58:10.750 295 12592.95 33.50 55034.75 88888.00 2009-10-22 11:58:10.875 295 12592.92 33.50 55034.75 88888.00 2009-10-22 11:58:11.000 295 12592.98 33.48 55034.70 88888.00 2009-10-22 11:58:11.125 295 12593.08 33.50 55034.70 88888.00 2009-10-22 11:58:11.250 295 12593.10 33.52 55034.70 88888.00 2009-10-22 11:58:11.375 295 12593.08 33.55 55034.72 88888.00 2009-10-22 11:58:11.500 295 12593.10 33.55 55034.70 88888.00 2009-10-22 11:58:11.625 295 12593.10 33.52 55034.70 88888.00 2009-10-22 11:58:11.750 295 12593.15 33.50 55034.68 88888.00 2009-10-22 11:58:11.875 295 12593.12 33.52 55034.65 88888.00 2009-10-22 11:58:12.000 295 12593.08 33.55 55034.62 88888.00 2009-10-22 11:58:12.125 295 12593.17 33.58 55034.65 88888.00 2009-10-22 11:58:12.250 295 12593.25 33.60 55034.68 88888.00 2009-10-22 11:58:12.375 295 12593.30 33.65 55034.70 88888.00 2009-10-22 11:58:12.500 295 12593.25 33.67 55034.70 88888.00 2009-10-22 11:58:12.625 295 12593.25 33.65 55034.65 88888.00 2009-10-22 11:58:12.750 295 12593.30 33.65 55034.65 88888.00 2009-10-22 11:58:12.875 295 12593.35 33.67 55034.68 88888.00 2009-10-22 11:58:13.000 295 12593.35 33.67 55034.70 88888.00 2009-10-22 11:58:13.125 295 12593.33 33.67 55034.68 88888.00 2009-10-22 11:58:13.250 295 12593.30 33.70 55034.68 88888.00 2009-10-22 11:58:13.375 295 12593.35 33.73 55034.65 88888.00 2009-10-22 11:58:13.500 295 12593.40 33.75 55034.62 88888.00 2009-10-22 11:58:13.625 295 12593.50 33.75 55034.65 88888.00 2009-10-22 11:58:13.750 295 12593.50 33.80 55034.70 88888.00 2009-10-22 11:58:13.875 295 12593.50 33.83 55034.68 88888.00 2009-10-22 11:58:14.000 295 12593.52 33.80 55034.70 88888.00 2009-10-22 11:58:14.125 295 12593.55 33.80 55034.68 88888.00 2009-10-22 11:58:14.250 295 12593.55 33.83 55034.68 88888.00 2009-10-22 11:58:14.375 295 12593.60 33.88 55034.68 88888.00 2009-10-22 11:58:14.500 295 12593.60 33.88 55034.65 88888.00 2009-10-22 11:58:14.625 295 12593.60 33.90 55034.62 88888.00 2009-10-22 11:58:14.750 295 12593.58 33.92 55034.62 88888.00 2009-10-22 11:58:14.875 295 12593.58 33.95 55034.60 88888.00 2009-10-22 11:58:15.000 295 12593.67 33.95 55034.60 88888.00 2009-10-22 11:58:15.125 295 12593.75 34.00 55034.62 88888.00 2009-10-22 11:58:15.250 295 12593.75 34.02 55034.62 88888.00 2009-10-22 11:58:15.375 295 12593.75 34.02 55034.57 88888.00 2009-10-22 11:58:15.500 295 12593.77 34.02 55034.57 88888.00 2009-10-22 11:58:15.625 295 12593.75 34.02 55034.55 88888.00 2009-10-22 11:58:15.750 295 12593.77 34.08 55034.57 88888.00 2009-10-22 11:58:15.875 295 12593.73 34.12 55034.60 88888.00 2009-10-22 11:58:16.000 295 12593.73 34.15 55034.57 88888.00 2009-10-22 11:58:16.125 295 12593.80 34.15 55034.57 88888.00 2009-10-22 11:58:16.250 295 12593.83 34.15 55034.57 88888.00 2009-10-22 11:58:16.375 295 12593.85 34.20 55034.60 88888.00 2009-10-22 11:58:16.500 295 12593.85 34.23 55034.62 88888.00 2009-10-22 11:58:16.625 295 12593.83 34.20 55034.60 88888.00 2009-10-22 11:58:16.750 295 12593.88 34.23 55034.60 88888.00 2009-10-22 11:58:16.875 295 12593.80 34.27 55034.60 88888.00 2009-10-22 11:58:17.000 295 12593.83 34.23 55034.57 88888.00 2009-10-22 11:58:17.125 295 12593.92 34.20 55034.55 88888.00 2009-10-22 11:58:17.250 295 12593.95 34.20 55034.55 88888.00 2009-10-22 11:58:17.375 295 12594.02 34.23 55034.57 88888.00 2009-10-22 11:58:17.500 295 12593.98 34.20 55034.57 88888.00 2009-10-22 11:58:17.625 295 12593.98 34.20 55034.57 88888.00 2009-10-22 11:58:17.750 295 12594.00 34.20 55034.55 88888.00 2009-10-22 11:58:17.875 295 12594.08 34.17 55034.57 88888.00 2009-10-22 11:58:18.000 295 12594.05 34.20 55034.57 88888.00 2009-10-22 11:58:18.125 295 12594.02 34.20 55034.57 88888.00 2009-10-22 11:58:18.250 295 12594.00 34.15 55034.57 88888.00 2009-10-22 11:58:18.375 295 12594.00 34.17 55034.57 88888.00 2009-10-22 11:58:18.500 295 12594.00 34.15 55034.57 88888.00 2009-10-22 11:58:18.625 295 12594.08 34.23 55034.57 88888.00 2009-10-22 11:58:18.750 295 12594.05 34.23 55034.60 88888.00 2009-10-22 11:58:18.875 295 12594.00 34.20 55034.60 88888.00 2009-10-22 11:58:19.000 295 12594.05 34.20 55034.60 88888.00 2009-10-22 11:58:19.125 295 12594.08 34.23 55034.57 88888.00 2009-10-22 11:58:19.250 295 12594.08 34.17 55034.55 88888.00 2009-10-22 11:58:19.375 295 12594.10 34.20 55034.60 88888.00 2009-10-22 11:58:19.500 295 12594.15 34.23 55034.60 88888.00 2009-10-22 11:58:19.625 295 12594.15 34.23 55034.60 88888.00 2009-10-22 11:58:19.750 295 12594.12 34.23 55034.57 88888.00 2009-10-22 11:58:19.875 295 12594.10 34.23 55034.60 88888.00 2009-10-22 11:58:20.000 295 12594.17 34.17 55034.55 88888.00 2009-10-22 11:58:20.125 295 12594.17 34.17 55034.55 88888.00 2009-10-22 11:58:20.250 295 12594.12 34.17 55034.57 88888.00 2009-10-22 11:58:20.375 295 12594.20 34.20 55034.57 88888.00 2009-10-22 11:58:20.500 295 12594.27 34.23 55034.57 88888.00 2009-10-22 11:58:20.625 295 12594.25 34.23 55034.55 88888.00 2009-10-22 11:58:20.750 295 12594.33 34.23 55034.55 88888.00 2009-10-22 11:58:20.875 295 12594.30 34.20 55034.55 88888.00 2009-10-22 11:58:21.000 295 12594.20 34.15 55034.55 88888.00 2009-10-22 11:58:21.125 295 12594.23 34.17 55034.60 88888.00 2009-10-22 11:58:21.250 295 12594.23 34.17 55034.60 88888.00 2009-10-22 11:58:21.375 295 12594.25 34.20 55034.57 88888.00 2009-10-22 11:58:21.500 295 12594.27 34.20 55034.57 88888.00 2009-10-22 11:58:21.625 295 12594.38 34.23 55034.60 88888.00 2009-10-22 11:58:21.750 295 12594.40 34.30 55034.62 88888.00 2009-10-22 11:58:21.875 295 12594.35 34.27 55034.62 88888.00 2009-10-22 11:58:22.000 295 12594.33 34.25 55034.57 88888.00 2009-10-22 11:58:22.125 295 12594.30 34.27 55034.57 88888.00 2009-10-22 11:58:22.250 295 12594.27 34.27 55034.60 88888.00 2009-10-22 11:58:22.375 295 12594.30 34.33 55034.62 88888.00 2009-10-22 11:58:22.500 295 12594.33 34.33 55034.62 88888.00 2009-10-22 11:58:22.625 295 12594.33 34.33 55034.57 88888.00 2009-10-22 11:58:22.750 295 12594.30 34.30 55034.55 88888.00 2009-10-22 11:58:22.875 295 12594.38 34.33 55034.55 88888.00 2009-10-22 11:58:23.000 295 12594.40 34.33 55034.57 88888.00 2009-10-22 11:58:23.125 295 12594.40 34.33 55034.57 88888.00 2009-10-22 11:58:23.250 295 12594.33 34.35 55034.57 88888.00 2009-10-22 11:58:23.375 295 12594.40 34.40 55034.60 88888.00 2009-10-22 11:58:23.500 295 12594.45 34.42 55034.60 88888.00 2009-10-22 11:58:23.625 295 12594.50 34.45 55034.65 88888.00 2009-10-22 11:58:23.750 295 12594.48 34.45 55034.62 88888.00 2009-10-22 11:58:23.875 295 12594.42 34.40 55034.57 88888.00 2009-10-22 11:58:24.000 295 12594.35 34.40 55034.53 88888.00 2009-10-22 11:58:24.125 295 12594.30 34.42 55034.60 88888.00 2009-10-22 11:58:24.250 295 12594.30 34.40 55034.57 88888.00 2009-10-22 11:58:24.375 295 12594.40 34.40 55034.60 88888.00 2009-10-22 11:58:24.500 295 12594.35 34.40 55034.60 88888.00 2009-10-22 11:58:24.625 295 12594.33 34.40 55034.60 88888.00 2009-10-22 11:58:24.750 295 12594.30 34.38 55034.57 88888.00 2009-10-22 11:58:24.875 295 12594.30 34.38 55034.57 88888.00 2009-10-22 11:58:25.000 295 12594.30 34.40 55034.60 88888.00 2009-10-22 11:58:25.125 295 12594.25 34.42 55034.62 88888.00 2009-10-22 11:58:25.250 295 12594.20 34.40 55034.65 88888.00 2009-10-22 11:58:25.375 295 12594.27 34.45 55034.68 88888.00 2009-10-22 11:58:25.500 295 12594.27 34.42 55034.65 88888.00 2009-10-22 11:58:25.625 295 12594.30 34.42 55034.62 88888.00 2009-10-22 11:58:25.750 295 12594.30 34.48 55034.60 88888.00 2009-10-22 11:58:25.875 295 12594.33 34.50 55034.60 88888.00 2009-10-22 11:58:26.000 295 12594.35 34.48 55034.60 88888.00 2009-10-22 11:58:26.125 295 12594.35 34.50 55034.65 88888.00 2009-10-22 11:58:26.250 295 12594.40 34.50 55034.65 88888.00 2009-10-22 11:58:26.375 295 12594.40 34.50 55034.65 88888.00 2009-10-22 11:58:26.500 295 12594.38 34.50 55034.65 88888.00 2009-10-22 11:58:26.625 295 12594.33 34.52 55034.65 88888.00 2009-10-22 11:58:26.750 295 12594.33 34.55 55034.62 88888.00 2009-10-22 11:58:26.875 295 12594.33 34.58 55034.65 88888.00 2009-10-22 11:58:27.000 295 12594.35 34.55 55034.62 88888.00 2009-10-22 11:58:27.125 295 12594.38 34.55 55034.68 88888.00 2009-10-22 11:58:27.250 295 12594.42 34.60 55034.62 88888.00 2009-10-22 11:58:27.375 295 12594.45 34.62 55034.65 88888.00 2009-10-22 11:58:27.500 295 12594.45 34.67 55034.65 88888.00 2009-10-22 11:58:27.625 295 12594.42 34.70 55034.68 88888.00 2009-10-22 11:58:27.750 295 12594.42 34.70 55034.65 88888.00 2009-10-22 11:58:27.875 295 12594.42 34.75 55034.65 88888.00 2009-10-22 11:58:28.000 295 12594.45 34.77 55034.68 88888.00 2009-10-22 11:58:28.125 295 12594.48 34.80 55034.70 88888.00 2009-10-22 11:58:28.250 295 12594.50 34.83 55034.68 88888.00 2009-10-22 11:58:28.375 295 12594.60 34.85 55034.55 88888.00 2009-10-22 11:58:28.500 295 12594.55 34.88 55034.57 88888.00 2009-10-22 11:58:28.625 295 12594.58 34.88 55034.60 88888.00 2009-10-22 11:58:28.750 295 12594.60 34.92 55034.62 88888.00 2009-10-22 11:58:28.875 295 12594.62 34.95 55034.62 88888.00 2009-10-22 11:58:29.000 295 12594.58 34.98 55034.60 88888.00 2009-10-22 11:58:29.125 295 12594.62 35.00 55034.60 88888.00 2009-10-22 11:58:29.250 295 12594.62 35.05 55034.62 88888.00 2009-10-22 11:58:29.375 295 12594.60 35.08 55034.70 88888.00 2009-10-22 11:58:29.500 295 12594.65 35.10 55034.68 88888.00 2009-10-22 11:58:29.625 295 12594.65 35.12 55034.68 88888.00 2009-10-22 11:58:29.750 295 12594.58 35.15 55034.68 88888.00 2009-10-22 11:58:29.875 295 12594.60 35.20 55034.70 88888.00 2009-10-22 11:58:30.000 295 12594.60 35.17 55034.62 88888.00 2009-10-22 11:58:30.125 295 12594.60 35.20 55034.62 88888.00 2009-10-22 11:58:30.250 295 12594.52 35.17 55034.62 88888.00 2009-10-22 11:58:30.375 295 12594.52 35.23 55034.65 88888.00 2009-10-22 11:58:30.500 295 12594.55 35.27 55034.72 88888.00 2009-10-22 11:58:30.625 295 12594.58 35.30 55034.70 88888.00 2009-10-22 11:58:30.750 295 12594.55 35.25 55034.65 88888.00 2009-10-22 11:58:30.875 295 12594.52 35.30 55034.68 88888.00 2009-10-22 11:58:31.000 295 12594.55 35.33 55034.68 88888.00 2009-10-22 11:58:31.125 295 12594.52 35.33 55034.70 88888.00 2009-10-22 11:58:31.250 295 12594.50 35.33 55034.70 88888.00 2009-10-22 11:58:31.375 295 12594.52 35.33 55034.72 88888.00 2009-10-22 11:58:31.500 295 12594.48 35.35 55034.72 88888.00 2009-10-22 11:58:31.625 295 12594.40 35.38 55034.72 88888.00 2009-10-22 11:58:31.750 295 12594.38 35.35 55034.70 88888.00 2009-10-22 11:58:31.875 295 12594.35 35.35 55034.68 88888.00 2009-10-22 11:58:32.000 295 12594.35 35.40 55034.68 88888.00 2009-10-22 11:58:32.125 295 12594.40 35.40 55034.70 88888.00 2009-10-22 11:58:32.250 295 12594.38 35.40 55034.70 88888.00 2009-10-22 11:58:32.375 295 12594.40 35.42 55034.70 88888.00 2009-10-22 11:58:32.500 295 12594.33 35.42 55034.72 88888.00 2009-10-22 11:58:32.625 295 12594.30 35.45 55034.72 88888.00 2009-10-22 11:58:32.750 295 12594.27 35.45 55034.72 88888.00 2009-10-22 11:58:32.875 295 12594.25 35.45 55034.72 88888.00 2009-10-22 11:58:33.000 295 12594.25 35.48 55034.72 88888.00 2009-10-22 11:58:33.125 295 12594.23 35.48 55034.72 88888.00 2009-10-22 11:58:33.250 295 12594.25 35.48 55034.72 88888.00 2009-10-22 11:58:33.375 295 12594.33 35.48 55034.72 88888.00 2009-10-22 11:58:33.500 295 12594.25 35.52 55034.72 88888.00 2009-10-22 11:58:33.625 295 12594.15 35.55 55034.72 88888.00 2009-10-22 11:58:33.750 295 12594.20 35.58 55034.72 88888.00 2009-10-22 11:58:33.875 295 12594.23 35.58 55034.72 88888.00 2009-10-22 11:58:34.000 295 12594.27 35.55 55034.72 88888.00 2009-10-22 11:58:34.125 295 12594.27 35.55 55034.75 88888.00 2009-10-22 11:58:34.250 295 12594.27 35.58 55034.75 88888.00 2009-10-22 11:58:34.375 295 12594.30 35.62 55034.78 88888.00 2009-10-22 11:58:34.500 295 12594.25 35.65 55034.78 88888.00 2009-10-22 11:58:34.625 295 12594.17 35.65 55034.78 88888.00 2009-10-22 11:58:34.750 295 12594.17 35.65 55034.78 88888.00 2009-10-22 11:58:34.875 295 12594.20 35.67 55034.75 88888.00 2009-10-22 11:58:35.000 295 12594.25 35.65 55034.72 88888.00 2009-10-22 11:58:35.125 295 12594.27 35.67 55034.75 88888.00 2009-10-22 11:58:35.250 295 12594.25 35.70 55034.75 88888.00 2009-10-22 11:58:35.375 295 12594.33 35.70 55034.75 88888.00 2009-10-22 11:58:35.500 295 12594.30 35.73 55034.78 88888.00 2009-10-22 11:58:35.625 295 12594.25 35.70 55034.82 88888.00 2009-10-22 11:58:35.750 295 12594.23 35.73 55034.78 88888.00 2009-10-22 11:58:35.875 295 12594.20 35.73 55034.78 88888.00 2009-10-22 11:58:36.000 295 12594.17 35.77 55034.80 88888.00 2009-10-22 11:58:36.125 295 12594.15 35.75 55034.80 88888.00 2009-10-22 11:58:36.250 295 12594.10 35.73 55034.78 88888.00 2009-10-22 11:58:36.375 295 12594.10 35.73 55034.75 88888.00 2009-10-22 11:58:36.500 295 12594.12 35.75 55034.75 88888.00 2009-10-22 11:58:36.625 295 12594.15 35.75 55034.80 88888.00 2009-10-22 11:58:36.750 295 12594.17 35.77 55034.78 88888.00 2009-10-22 11:58:36.875 295 12594.20 35.75 55034.78 88888.00 2009-10-22 11:58:37.000 295 12594.12 35.77 55034.75 88888.00 2009-10-22 11:58:37.125 295 12594.10 35.77 55034.78 88888.00 2009-10-22 11:58:37.250 295 12594.12 35.77 55034.78 88888.00 2009-10-22 11:58:37.375 295 12594.12 35.77 55034.78 88888.00 2009-10-22 11:58:37.500 295 12594.12 35.75 55034.78 88888.00 2009-10-22 11:58:37.625 295 12594.17 35.75 55034.78 88888.00 2009-10-22 11:58:37.750 295 12594.15 35.73 55034.78 88888.00 2009-10-22 11:58:37.875 295 12594.12 35.73 55034.80 88888.00 2009-10-22 11:58:38.000 295 12594.12 35.73 55034.78 88888.00 2009-10-22 11:58:38.125 295 12594.17 35.73 55034.78 88888.00 2009-10-22 11:58:38.250 295 12594.20 35.70 55034.80 88888.00 2009-10-22 11:58:38.375 295 12594.23 35.70 55034.82 88888.00 2009-10-22 11:58:38.500 295 12594.23 35.70 55034.82 88888.00 2009-10-22 11:58:38.625 295 12594.17 35.70 55034.82 88888.00 2009-10-22 11:58:38.750 295 12594.15 35.70 55034.82 88888.00 2009-10-22 11:58:38.875 295 12594.12 35.67 55034.80 88888.00 2009-10-22 11:58:39.000 295 12594.17 35.65 55034.78 88888.00 2009-10-22 11:58:39.125 295 12594.23 35.65 55034.78 88888.00 2009-10-22 11:58:39.250 295 12594.23 35.62 55034.78 88888.00 2009-10-22 11:58:39.375 295 12594.23 35.62 55034.75 88888.00 2009-10-22 11:58:39.500 295 12594.25 35.62 55034.75 88888.00 2009-10-22 11:58:39.625 295 12594.27 35.62 55034.80 88888.00 2009-10-22 11:58:39.750 295 12594.30 35.62 55034.78 88888.00 2009-10-22 11:58:39.875 295 12594.30 35.62 55034.80 88888.00 2009-10-22 11:58:40.000 295 12594.35 35.65 55034.78 88888.00 2009-10-22 11:58:40.125 295 12594.40 35.67 55034.78 88888.00 2009-10-22 11:58:40.250 295 12594.35 35.70 55034.80 88888.00 2009-10-22 11:58:40.375 295 12594.38 35.70 55034.80 88888.00 2009-10-22 11:58:40.500 295 12594.42 35.70 55034.78 88888.00 2009-10-22 11:58:40.625 295 12594.50 35.70 55034.78 88888.00 2009-10-22 11:58:40.750 295 12594.55 35.73 55034.78 88888.00 2009-10-22 11:58:40.875 295 12594.55 35.75 55034.78 88888.00 2009-10-22 11:58:41.000 295 12594.52 35.80 55034.80 88888.00 2009-10-22 11:58:41.125 295 12594.50 35.83 55034.78 88888.00 2009-10-22 11:58:41.250 295 12594.52 35.83 55034.75 88888.00 2009-10-22 11:58:41.375 295 12594.58 35.83 55034.75 88888.00 2009-10-22 11:58:41.500 295 12594.62 35.88 55034.72 88888.00 2009-10-22 11:58:41.625 295 12594.62 35.90 55034.75 88888.00 2009-10-22 11:58:41.750 295 12594.65 35.92 55034.75 88888.00 2009-10-22 11:58:41.875 295 12594.62 35.95 55034.72 88888.00 2009-10-22 11:58:42.000 295 12594.65 35.98 55034.70 88888.00 2009-10-22 11:58:42.125 295 12594.62 36.00 55034.70 88888.00 2009-10-22 11:58:42.250 295 12594.60 36.00 55034.72 88888.00 2009-10-22 11:58:42.375 295 12594.67 36.00 55034.75 88888.00 2009-10-22 11:58:42.500 295 12594.75 36.00 55034.72 88888.00 2009-10-22 11:58:42.625 295 12594.75 36.02 55034.70 88888.00 2009-10-22 11:58:42.750 295 12594.77 36.02 55034.68 88888.00 2009-10-22 11:58:42.875 295 12594.83 36.05 55034.70 88888.00 2009-10-22 11:58:43.000 295 12594.88 36.02 55034.70 88888.00 2009-10-22 11:58:43.125 295 12594.85 36.05 55034.70 88888.00 2009-10-22 11:58:43.250 295 12594.80 36.05 55034.72 88888.00 2009-10-22 11:58:43.375 295 12594.85 36.10 55034.72 88888.00 2009-10-22 11:58:43.500 295 12594.85 36.08 55034.70 88888.00 2009-10-22 11:58:43.625 295 12594.90 36.08 55034.68 88888.00 2009-10-22 11:58:43.750 295 12594.90 36.08 55034.68 88888.00 2009-10-22 11:58:43.875 295 12594.92 36.10 55034.68 88888.00 2009-10-22 11:58:44.000 295 12594.88 36.10 55034.68 88888.00 2009-10-22 11:58:44.125 295 12594.85 36.10 55034.68 88888.00 2009-10-22 11:58:44.250 295 12594.85 36.05 55034.68 88888.00 2009-10-22 11:58:44.375 295 12594.92 36.05 55034.65 88888.00 2009-10-22 11:58:44.500 295 12594.90 36.08 55034.65 88888.00 2009-10-22 11:58:44.625 295 12594.90 36.12 55034.65 88888.00 2009-10-22 11:58:44.750 295 12594.92 36.12 55034.65 88888.00 2009-10-22 11:58:44.875 295 12594.92 36.10 55034.65 88888.00 2009-10-22 11:58:45.000 295 12594.92 36.08 55034.65 88888.00 2009-10-22 11:58:45.125 295 12595.00 36.08 55034.65 88888.00 2009-10-22 11:58:45.250 295 12594.92 36.08 55034.68 88888.00 2009-10-22 11:58:45.375 295 12594.92 36.05 55034.65 88888.00 2009-10-22 11:58:45.500 295 12594.92 36.05 55034.65 88888.00 2009-10-22 11:58:45.625 295 12594.92 36.05 55034.68 88888.00 2009-10-22 11:58:45.750 295 12594.90 36.05 55034.68 88888.00 2009-10-22 11:58:45.875 295 12594.90 36.05 55034.65 88888.00 2009-10-22 11:58:46.000 295 12594.90 36.05 55034.65 88888.00 2009-10-22 11:58:46.125 295 12594.95 36.02 55034.68 88888.00 2009-10-22 11:58:46.250 295 12594.95 36.02 55034.65 88888.00 2009-10-22 11:58:46.375 295 12594.98 36.00 55034.65 88888.00 2009-10-22 11:58:46.500 295 12594.98 36.02 55034.65 88888.00 2009-10-22 11:58:46.625 295 12594.95 36.00 55034.68 88888.00 2009-10-22 11:58:46.750 295 12595.05 36.00 55034.68 88888.00 2009-10-22 11:58:46.875 295 12595.20 35.98 55034.62 88888.00 2009-10-22 11:58:47.000 295 12595.20 35.98 55034.62 88888.00 2009-10-22 11:58:47.125 295 12595.17 35.98 55034.68 88888.00 2009-10-22 11:58:47.250 295 12595.15 35.98 55034.65 88888.00 2009-10-22 11:58:47.375 295 12595.25 36.00 55034.65 88888.00 2009-10-22 11:58:47.500 295 12595.35 36.02 55034.60 88888.00 2009-10-22 11:58:47.625 295 12595.33 36.05 55034.60 88888.00 2009-10-22 11:58:47.750 295 12595.33 36.08 55034.60 88888.00 2009-10-22 11:58:47.875 295 12595.35 36.08 55034.62 88888.00 2009-10-22 11:58:48.000 295 12595.40 36.08 55034.60 88888.00 2009-10-22 11:58:48.125 295 12595.42 36.12 55034.62 88888.00 2009-10-22 11:58:48.250 295 12595.45 36.15 55034.60 88888.00 2009-10-22 11:58:48.375 295 12595.52 36.17 55034.62 88888.00 2009-10-22 11:58:48.500 295 12595.52 36.20 55034.60 88888.00 2009-10-22 11:58:48.625 295 12595.52 36.25 55034.60 88888.00 2009-10-22 11:58:48.750 295 12595.55 36.30 55034.62 88888.00 2009-10-22 11:58:48.875 295 12595.55 36.35 55034.62 88888.00 2009-10-22 11:58:49.000 295 12595.60 36.40 55034.60 88888.00 2009-10-22 11:58:49.125 295 12595.62 36.48 55034.55 88888.00 2009-10-22 11:58:49.250 295 12595.60 36.55 55034.57 88888.00 2009-10-22 11:58:49.375 295 12595.62 36.58 55034.57 88888.00 2009-10-22 11:58:49.500 295 12595.62 36.62 55034.57 88888.00 2009-10-22 11:58:49.625 295 12595.62 36.65 55034.55 88888.00 2009-10-22 11:58:49.750 295 12595.60 36.73 55034.57 88888.00 2009-10-22 11:58:49.875 295 12595.55 36.80 55034.57 88888.00 2009-10-22 11:58:50.000 295 12595.62 36.85 55034.55 88888.00 2009-10-22 11:58:50.125 295 12595.73 36.90 55034.55 88888.00 2009-10-22 11:58:50.250 295 12595.70 36.95 55034.55 88888.00 2009-10-22 11:58:50.375 295 12595.62 36.98 55034.53 88888.00 2009-10-22 11:58:50.500 295 12595.52 37.02 55034.53 88888.00 2009-10-22 11:58:50.625 295 12595.50 37.02 55034.50 88888.00 2009-10-22 11:58:50.750 295 12595.52 37.08 55034.47 88888.00 2009-10-22 11:58:50.875 295 12595.60 37.12 55034.47 88888.00 2009-10-22 11:58:51.000 295 12595.55 37.15 55034.47 88888.00 2009-10-22 11:58:51.125 295 12595.48 37.15 55034.50 88888.00 2009-10-22 11:58:51.250 295 12595.40 37.17 55034.50 88888.00 2009-10-22 11:58:51.375 295 12595.45 37.20 55034.50 88888.00 2009-10-22 11:58:51.500 295 12595.42 37.23 55034.50 88888.00 2009-10-22 11:58:51.625 295 12595.40 37.23 55034.47 88888.00 2009-10-22 11:58:51.750 295 12595.38 37.25 55034.45 88888.00 2009-10-22 11:58:51.875 295 12595.35 37.27 55034.50 88888.00 2009-10-22 11:58:52.000 295 12595.38 37.27 55034.50 88888.00 2009-10-22 11:58:52.125 295 12595.35 37.27 55034.53 88888.00 2009-10-22 11:58:52.250 295 12595.27 37.25 55034.50 88888.00 2009-10-22 11:58:52.375 295 12595.27 37.25 55034.53 88888.00 2009-10-22 11:58:52.500 295 12595.23 37.23 55034.53 88888.00 2009-10-22 11:58:52.625 295 12595.23 37.23 55034.53 88888.00 2009-10-22 11:58:52.750 295 12595.25 37.23 55034.53 88888.00 2009-10-22 11:58:52.875 295 12595.25 37.23 55034.50 88888.00 2009-10-22 11:58:53.000 295 12595.23 37.20 55034.53 88888.00 2009-10-22 11:58:53.125 295 12595.20 37.20 55034.53 88888.00 2009-10-22 11:58:53.250 295 12595.15 37.15 55034.53 88888.00 2009-10-22 11:58:53.375 295 12595.15 37.15 55034.50 88888.00 2009-10-22 11:58:53.500 295 12595.12 37.12 55034.50 88888.00 2009-10-22 11:58:53.625 295 12595.10 37.15 55034.53 88888.00 2009-10-22 11:58:53.750 295 12595.15 37.17 55034.50 88888.00 2009-10-22 11:58:53.875 295 12595.17 37.12 55034.50 88888.00 2009-10-22 11:58:54.000 295 12595.15 37.12 55034.50 88888.00 2009-10-22 11:58:54.125 295 12595.15 37.12 55034.50 88888.00 2009-10-22 11:58:54.250 295 12595.15 37.08 55034.55 88888.00 2009-10-22 11:58:54.375 295 12595.17 37.10 55034.53 88888.00 2009-10-22 11:58:54.500 295 12595.17 37.10 55034.50 88888.00 2009-10-22 11:58:54.625 295 12595.23 37.10 55034.50 88888.00 2009-10-22 11:58:54.750 295 12595.20 37.05 55034.53 88888.00 2009-10-22 11:58:54.875 295 12595.17 37.05 55034.53 88888.00 2009-10-22 11:58:55.000 295 12595.20 37.08 55034.55 88888.00 2009-10-22 11:58:55.125 295 12595.17 37.08 55034.53 88888.00 2009-10-22 11:58:55.250 295 12595.17 37.05 55034.55 88888.00 2009-10-22 11:58:55.375 295 12595.23 37.05 55034.53 88888.00 2009-10-22 11:58:55.500 295 12595.27 37.05 55034.53 88888.00 2009-10-22 11:58:55.625 295 12595.33 37.08 55034.53 88888.00 2009-10-22 11:58:55.750 295 12595.35 37.10 55034.53 88888.00 2009-10-22 11:58:55.875 295 12595.35 37.10 55034.53 88888.00 2009-10-22 11:58:56.000 295 12595.42 37.08 55034.53 88888.00 2009-10-22 11:58:56.125 295 12595.45 37.08 55034.55 88888.00 2009-10-22 11:58:56.250 295 12595.45 37.10 55034.55 88888.00 2009-10-22 11:58:56.375 295 12595.45 37.12 55034.55 88888.00 2009-10-22 11:58:56.500 295 12595.42 37.12 55034.55 88888.00 2009-10-22 11:58:56.625 295 12595.42 37.15 55034.55 88888.00 2009-10-22 11:58:56.750 295 12595.48 37.15 55034.55 88888.00 2009-10-22 11:58:56.875 295 12595.45 37.15 55034.55 88888.00 2009-10-22 11:58:57.000 295 12595.52 37.15 55034.55 88888.00 2009-10-22 11:58:57.125 295 12595.55 37.17 55034.55 88888.00 2009-10-22 11:58:57.250 295 12595.52 37.17 55034.55 88888.00 2009-10-22 11:58:57.375 295 12595.52 37.20 55034.55 88888.00 2009-10-22 11:58:57.500 295 12595.52 37.23 55034.53 88888.00 2009-10-22 11:58:57.625 295 12595.55 37.25 55034.53 88888.00 2009-10-22 11:58:57.750 295 12595.48 37.27 55034.55 88888.00 2009-10-22 11:58:57.875 295 12595.50 37.27 55034.55 88888.00 2009-10-22 11:58:58.000 295 12595.50 37.27 55034.53 88888.00 2009-10-22 11:58:58.125 295 12595.52 37.27 55034.55 88888.00 2009-10-22 11:58:58.250 295 12595.50 37.30 55034.55 88888.00 2009-10-22 11:58:58.375 295 12595.50 37.35 55034.55 88888.00 2009-10-22 11:58:58.500 295 12595.48 37.38 55034.57 88888.00 2009-10-22 11:58:58.625 295 12595.50 37.38 55034.55 88888.00 2009-10-22 11:58:58.750 295 12595.50 37.40 55034.55 88888.00 2009-10-22 11:58:58.875 295 12595.48 37.40 55034.55 88888.00 2009-10-22 11:58:59.000 295 12595.50 37.40 55034.55 88888.00 2009-10-22 11:58:59.125 295 12595.52 37.42 55034.53 88888.00 2009-10-22 11:58:59.250 295 12595.48 37.42 55034.57 88888.00 2009-10-22 11:58:59.375 295 12595.45 37.45 55034.57 88888.00 2009-10-22 11:58:59.500 295 12595.48 37.48 55034.57 88888.00 2009-10-22 11:58:59.625 295 12595.50 37.48 55034.53 88888.00 2009-10-22 11:58:59.750 295 12595.55 37.48 55034.53 88888.00 2009-10-22 11:58:59.875 295 12595.60 37.50 55034.55 88888.00 2009-10-22 11:59:00.000 295 12595.65 37.48 55034.55 88888.00 2009-10-22 11:59:00.125 295 12595.58 37.48 55034.53 88888.00 2009-10-22 11:59:00.250 295 12595.52 37.45 55034.55 88888.00 2009-10-22 11:59:00.375 295 12595.50 37.45 55034.53 88888.00 2009-10-22 11:59:00.500 295 12595.50 37.50 55034.57 88888.00 2009-10-22 11:59:00.625 295 12595.48 37.52 55034.57 88888.00 2009-10-22 11:59:00.750 295 12595.42 37.55 55034.55 88888.00 2009-10-22 11:59:00.875 295 12595.38 37.58 55034.55 88888.00 2009-10-22 11:59:01.000 295 12595.38 37.58 55034.55 88888.00 2009-10-22 11:59:01.125 295 12595.45 37.58 55034.53 88888.00 2009-10-22 11:59:01.250 295 12595.48 37.58 55034.55 88888.00 2009-10-22 11:59:01.375 295 12595.50 37.60 55034.57 88888.00 2009-10-22 11:59:01.500 295 12595.45 37.60 55034.57 88888.00 2009-10-22 11:59:01.625 295 12595.45 37.60 55034.57 88888.00 2009-10-22 11:59:01.750 295 12595.50 37.60 55034.60 88888.00 2009-10-22 11:59:01.875 295 12595.50 37.62 55034.60 88888.00 2009-10-22 11:59:02.000 295 12595.42 37.62 55034.60 88888.00 2009-10-22 11:59:02.125 295 12595.38 37.62 55034.60 88888.00 2009-10-22 11:59:02.250 295 12595.35 37.65 55034.62 88888.00 2009-10-22 11:59:02.375 295 12595.40 37.70 55034.65 88888.00 2009-10-22 11:59:02.500 295 12595.45 37.70 55034.60 88888.00 2009-10-22 11:59:02.625 295 12595.48 37.70 55034.57 88888.00 2009-10-22 11:59:02.750 295 12595.45 37.73 55034.57 88888.00 2009-10-22 11:59:02.875 295 12595.40 37.73 55034.57 88888.00 2009-10-22 11:59:03.000 295 12595.40 37.75 55034.57 88888.00 2009-10-22 11:59:03.125 295 12595.38 37.77 55034.60 88888.00 2009-10-22 11:59:03.250 295 12595.40 37.75 55034.60 88888.00 2009-10-22 11:59:03.375 295 12595.40 37.77 55034.60 88888.00 2009-10-22 11:59:03.500 295 12595.35 37.77 55034.60 88888.00 2009-10-22 11:59:03.625 295 12595.30 37.80 55034.60 88888.00 2009-10-22 11:59:03.750 295 12595.38 37.80 55034.62 88888.00 2009-10-22 11:59:03.875 295 12595.42 37.83 55034.65 88888.00 2009-10-22 11:59:04.000 295 12595.42 37.83 55034.62 88888.00 2009-10-22 11:59:04.125 295 12595.42 37.85 55034.62 88888.00 2009-10-22 11:59:04.250 295 12595.45 37.85 55034.62 88888.00 2009-10-22 11:59:04.375 295 12595.50 37.88 55034.62 88888.00 2009-10-22 11:59:04.500 295 12595.48 37.90 55034.62 88888.00 2009-10-22 11:59:04.625 295 12595.50 37.92 55034.65 88888.00 2009-10-22 11:59:04.750 295 12595.50 37.92 55034.65 88888.00 2009-10-22 11:59:04.875 295 12595.45 37.92 55034.62 88888.00 2009-10-22 11:59:05.000 295 12595.38 37.90 55034.60 88888.00 2009-10-22 11:59:05.125 295 12595.38 37.92 55034.62 88888.00 2009-10-22 11:59:05.250 295 12595.38 37.92 55034.62 88888.00 2009-10-22 11:59:05.375 295 12595.40 37.95 55034.62 88888.00 2009-10-22 11:59:05.500 295 12595.45 37.98 55034.65 88888.00 2009-10-22 11:59:05.625 295 12595.42 38.00 55034.68 88888.00 2009-10-22 11:59:05.750 295 12595.35 38.00 55034.65 88888.00 2009-10-22 11:59:05.875 295 12595.30 38.02 55034.62 88888.00 2009-10-22 11:59:06.000 295 12595.30 38.08 55034.62 88888.00 2009-10-22 11:59:06.125 295 12595.30 38.05 55034.68 88888.00 2009-10-22 11:59:06.250 295 12595.27 38.05 55034.68 88888.00 2009-10-22 11:59:06.375 295 12595.33 38.10 55034.68 88888.00 2009-10-22 11:59:06.500 295 12595.27 38.12 55034.65 88888.00 2009-10-22 11:59:06.625 295 12595.23 38.15 55034.62 88888.00 2009-10-22 11:59:06.750 295 12595.20 38.17 55034.65 88888.00 2009-10-22 11:59:06.875 295 12595.20 38.17 55034.65 88888.00 2009-10-22 11:59:07.000 295 12595.20 38.15 55034.65 88888.00 2009-10-22 11:59:07.125 295 12595.17 38.17 55034.65 88888.00 2009-10-22 11:59:07.250 295 12595.17 38.20 55034.65 88888.00 2009-10-22 11:59:07.375 295 12595.17 38.23 55034.68 88888.00 2009-10-22 11:59:07.500 295 12595.20 38.25 55034.70 88888.00 2009-10-22 11:59:07.625 295 12595.17 38.25 55034.70 88888.00 2009-10-22 11:59:07.750 295 12595.12 38.23 55034.68 88888.00 2009-10-22 11:59:07.875 295 12595.10 38.23 55034.65 88888.00 2009-10-22 11:59:08.000 295 12595.10 38.20 55034.68 88888.00 2009-10-22 11:59:08.125 295 12595.08 38.25 55034.65 88888.00 2009-10-22 11:59:08.250 295 12595.02 38.25 55034.68 88888.00 2009-10-22 11:59:08.375 295 12595.00 38.25 55034.65 88888.00 2009-10-22 11:59:08.500 295 12595.00 38.27 55034.68 88888.00 2009-10-22 11:59:08.625 295 12594.95 38.33 55034.68 88888.00 2009-10-22 11:59:08.750 295 12595.00 38.27 55034.70 88888.00 2009-10-22 11:59:08.875 295 12595.00 38.27 55034.70 88888.00 2009-10-22 11:59:09.000 295 12595.00 38.27 55034.70 88888.00 2009-10-22 11:59:09.125 295 12595.05 38.27 55034.72 88888.00 2009-10-22 11:59:09.250 295 12595.08 38.25 55034.75 88888.00 2009-10-22 11:59:09.375 295 12595.10 38.27 55034.72 88888.00 2009-10-22 11:59:09.500 295 12595.08 38.27 55034.70 88888.00 2009-10-22 11:59:09.625 295 12595.17 38.27 55034.68 88888.00 2009-10-22 11:59:09.750 295 12595.23 38.25 55034.72 88888.00 2009-10-22 11:59:09.875 295 12595.17 38.27 55034.72 88888.00 2009-10-22 11:59:10.000 295 12595.17 38.25 55034.72 88888.00 2009-10-22 11:59:10.125 295 12595.23 38.25 55034.72 88888.00 2009-10-22 11:59:10.250 295 12595.20 38.20 55034.72 88888.00 2009-10-22 11:59:10.375 295 12595.25 38.27 55034.70 88888.00 2009-10-22 11:59:10.500 295 12595.27 38.27 55034.72 88888.00 2009-10-22 11:59:10.625 295 12595.30 38.25 55034.72 88888.00 2009-10-22 11:59:10.750 295 12595.38 38.23 55034.72 88888.00 2009-10-22 11:59:10.875 295 12595.42 38.23 55034.70 88888.00 2009-10-22 11:59:11.000 295 12595.38 38.25 55034.72 88888.00 2009-10-22 11:59:11.125 295 12595.40 38.25 55034.72 88888.00 2009-10-22 11:59:11.250 295 12595.42 38.25 55034.78 88888.00 2009-10-22 11:59:11.375 295 12595.40 38.25 55034.78 88888.00 2009-10-22 11:59:11.500 295 12595.40 38.25 55034.75 88888.00 2009-10-22 11:59:11.625 295 12595.48 38.27 55034.72 88888.00 2009-10-22 11:59:11.750 295 12595.52 38.30 55034.72 88888.00 2009-10-22 11:59:11.875 295 12595.55 38.30 55034.72 88888.00 2009-10-22 11:59:12.000 295 12595.55 38.33 55034.75 88888.00 2009-10-22 11:59:12.125 295 12595.58 38.33 55034.75 88888.00 2009-10-22 11:59:12.250 295 12595.62 38.35 55034.75 88888.00 2009-10-22 11:59:12.375 295 12595.67 38.38 55034.75 88888.00 2009-10-22 11:59:12.500 295 12595.65 38.38 55034.75 88888.00 2009-10-22 11:59:12.625 295 12595.70 38.40 55034.72 88888.00 2009-10-22 11:59:12.750 295 12595.77 38.40 55034.75 88888.00 2009-10-22 11:59:12.875 295 12595.75 38.42 55034.75 88888.00 2009-10-22 11:59:13.000 295 12595.70 38.45 55034.72 88888.00 2009-10-22 11:59:13.125 295 12595.67 38.48 55034.70 88888.00 2009-10-22 11:59:13.250 295 12595.62 38.50 55034.75 88888.00 2009-10-22 11:59:13.375 295 12595.70 38.52 55034.75 88888.00 2009-10-22 11:59:13.500 295 12595.70 38.52 55034.72 88888.00 2009-10-22 11:59:13.625 295 12595.77 38.55 55034.70 88888.00 2009-10-22 11:59:13.750 295 12595.80 38.60 55034.72 88888.00 2009-10-22 11:59:13.875 295 12595.80 38.62 55034.72 88888.00 2009-10-22 11:59:14.000 295 12595.77 38.65 55034.72 88888.00 2009-10-22 11:59:14.125 295 12595.75 38.67 55034.75 88888.00 2009-10-22 11:59:14.250 295 12595.77 38.70 55034.75 88888.00 2009-10-22 11:59:14.375 295 12595.83 38.73 55034.78 88888.00 2009-10-22 11:59:14.500 295 12595.85 38.77 55034.78 88888.00 2009-10-22 11:59:14.625 295 12595.80 38.77 55034.75 88888.00 2009-10-22 11:59:14.750 295 12595.75 38.80 55034.75 88888.00 2009-10-22 11:59:14.875 295 12595.77 38.83 55034.78 88888.00 2009-10-22 11:59:15.000 295 12595.83 38.85 55034.78 88888.00 2009-10-22 11:59:15.125 295 12595.83 38.90 55034.80 88888.00 2009-10-22 11:59:15.250 295 12595.77 38.90 55034.78 88888.00 2009-10-22 11:59:15.375 295 12595.83 38.92 55034.78 88888.00 2009-10-22 11:59:15.500 295 12595.83 38.95 55034.78 88888.00 2009-10-22 11:59:15.625 295 12595.83 38.92 55034.80 88888.00 2009-10-22 11:59:15.750 295 12595.88 38.95 55034.80 88888.00 2009-10-22 11:59:15.875 295 12595.83 39.00 55034.80 88888.00 2009-10-22 11:59:16.000 295 12595.88 39.02 55034.78 88888.00 2009-10-22 11:59:16.125 295 12595.95 39.05 55034.78 88888.00 2009-10-22 11:59:16.250 295 12595.90 39.02 55034.82 88888.00 2009-10-22 11:59:16.375 295 12595.90 39.02 55034.80 88888.00 2009-10-22 11:59:16.500 295 12595.88 39.08 55034.78 88888.00 2009-10-22 11:59:16.625 295 12595.83 39.10 55034.82 88888.00 2009-10-22 11:59:16.750 295 12595.75 39.12 55034.80 88888.00 2009-10-22 11:59:16.875 295 12595.80 39.15 55034.82 88888.00 2009-10-22 11:59:17.000 295 12595.77 39.17 55034.80 88888.00 2009-10-22 11:59:17.125 295 12595.73 39.17 55034.82 88888.00 2009-10-22 11:59:17.250 295 12595.70 39.20 55034.85 88888.00 2009-10-22 11:59:17.375 295 12595.70 39.23 55034.85 88888.00 2009-10-22 11:59:17.500 295 12595.67 39.23 55034.82 88888.00 2009-10-22 11:59:17.625 295 12595.62 39.25 55034.85 88888.00 2009-10-22 11:59:17.750 295 12595.60 39.27 55034.88 88888.00 2009-10-22 11:59:17.875 295 12595.60 39.25 55034.88 88888.00 2009-10-22 11:59:18.000 295 12595.62 39.27 55034.90 88888.00 2009-10-22 11:59:18.125 295 12595.60 39.30 55034.93 88888.00 2009-10-22 11:59:18.250 295 12595.52 39.33 55034.93 88888.00 2009-10-22 11:59:18.375 295 12595.55 39.33 55034.93 88888.00 2009-10-22 11:59:18.500 295 12595.52 39.33 55034.90 88888.00 2009-10-22 11:59:18.625 295 12595.55 39.35 55034.95 88888.00 2009-10-22 11:59:18.750 295 12595.58 39.35 55034.95 88888.00 2009-10-22 11:59:18.875 295 12595.52 39.38 55034.95 88888.00 2009-10-22 11:59:19.000 295 12595.50 39.42 55034.93 88888.00 2009-10-22 11:59:19.125 295 12595.50 39.42 55034.97 88888.00 2009-10-22 11:59:19.250 295 12595.48 39.42 55034.97 88888.00 2009-10-22 11:59:19.375 295 12595.42 39.40 55034.95 88888.00 2009-10-22 11:59:19.500 295 12595.42 39.42 55035.00 88888.00 2009-10-22 11:59:19.625 295 12595.48 39.45 55035.00 88888.00 2009-10-22 11:59:19.750 295 12595.48 39.42 55034.97 88888.00 2009-10-22 11:59:19.875 295 12595.48 39.45 55035.00 88888.00 2009-10-22 11:59:20.000 295 12595.42 39.45 55034.97 88888.00 2009-10-22 11:59:20.125 295 12595.45 39.45 55035.03 88888.00 2009-10-22 11:59:20.250 295 12595.42 39.45 55035.05 88888.00 2009-10-22 11:59:20.375 295 12595.48 39.42 55035.05 88888.00 2009-10-22 11:59:20.500 295 12595.40 39.42 55035.05 88888.00 2009-10-22 11:59:20.625 295 12595.38 39.40 55035.03 88888.00 2009-10-22 11:59:20.750 295 12595.40 39.40 55035.03 88888.00 2009-10-22 11:59:20.875 295 12595.50 39.40 55035.05 88888.00 2009-10-22 11:59:21.000 295 12595.50 39.40 55035.05 88888.00 2009-10-22 11:59:21.125 295 12595.45 39.40 55035.07 88888.00 2009-10-22 11:59:21.250 295 12595.38 39.38 55035.10 88888.00 2009-10-22 11:59:21.375 295 12595.40 39.38 55035.07 88888.00 2009-10-22 11:59:21.500 295 12595.42 39.38 55035.07 88888.00 2009-10-22 11:59:21.625 295 12595.45 39.42 55035.07 88888.00 2009-10-22 11:59:21.750 295 12595.48 39.40 55035.07 88888.00 2009-10-22 11:59:21.875 295 12595.45 39.40 55035.10 88888.00 2009-10-22 11:59:22.000 295 12595.45 39.40 55035.07 88888.00 2009-10-22 11:59:22.125 295 12595.45 39.40 55035.10 88888.00 2009-10-22 11:59:22.250 295 12595.42 39.42 55035.12 88888.00 2009-10-22 11:59:22.375 295 12595.45 39.48 55035.12 88888.00 2009-10-22 11:59:22.500 295 12595.52 39.45 55035.10 88888.00 2009-10-22 11:59:22.625 295 12595.55 39.45 55035.12 88888.00 2009-10-22 11:59:22.750 295 12595.55 39.48 55035.18 88888.00 2009-10-22 11:59:22.875 295 12595.55 39.48 55035.15 88888.00 2009-10-22 11:59:23.000 295 12595.52 39.48 55035.15 88888.00 2009-10-22 11:59:23.125 295 12595.48 39.48 55035.12 88888.00 2009-10-22 11:59:23.250 295 12595.48 39.48 55035.15 88888.00 2009-10-22 11:59:23.375 295 12595.42 39.52 55035.20 88888.00 2009-10-22 11:59:23.500 295 12595.42 39.58 55035.20 88888.00 2009-10-22 11:59:23.625 295 12595.40 39.58 55035.18 88888.00 2009-10-22 11:59:23.750 295 12595.48 39.55 55035.18 88888.00 2009-10-22 11:59:23.875 295 12595.55 39.58 55035.20 88888.00 2009-10-22 11:59:24.000 295 12595.52 39.58 55035.20 88888.00 2009-10-22 11:59:24.125 295 12595.45 39.60 55035.18 88888.00 2009-10-22 11:59:24.250 295 12595.45 39.62 55035.18 88888.00 2009-10-22 11:59:24.375 295 12595.45 39.62 55035.20 88888.00 2009-10-22 11:59:24.500 295 12595.45 39.65 55035.25 88888.00 2009-10-22 11:59:24.625 295 12595.42 39.65 55035.28 88888.00 2009-10-22 11:59:24.750 295 12595.42 39.67 55035.25 88888.00 2009-10-22 11:59:24.875 295 12595.42 39.73 55035.22 88888.00 2009-10-22 11:59:25.000 295 12595.45 39.73 55035.20 88888.00 2009-10-22 11:59:25.125 295 12595.45 39.75 55035.22 88888.00 2009-10-22 11:59:25.250 295 12595.48 39.77 55035.25 88888.00 2009-10-22 11:59:25.375 295 12595.58 39.80 55035.25 88888.00 2009-10-22 11:59:25.500 295 12595.58 39.83 55035.25 88888.00 2009-10-22 11:59:25.625 295 12595.62 39.85 55035.25 88888.00 2009-10-22 11:59:25.750 295 12595.67 39.85 55035.25 88888.00 2009-10-22 11:59:25.875 295 12595.62 39.88 55035.25 88888.00 2009-10-22 11:59:26.000 295 12595.55 39.92 55035.25 88888.00 2009-10-22 11:59:26.125 295 12595.52 39.92 55035.25 88888.00 2009-10-22 11:59:26.250 295 12595.58 39.98 55035.22 88888.00 2009-10-22 11:59:26.375 295 12595.58 39.98 55035.22 88888.00 2009-10-22 11:59:26.500 295 12595.62 40.02 55035.22 88888.00 2009-10-22 11:59:26.625 295 12595.67 40.02 55035.28 88888.00 2009-10-22 11:59:26.750 295 12595.70 40.05 55035.28 88888.00 2009-10-22 11:59:26.875 295 12595.67 40.08 55035.25 88888.00 2009-10-22 11:59:27.000 295 12595.67 40.10 55035.28 88888.00 2009-10-22 11:59:27.125 295 12595.70 40.15 55035.30 88888.00 2009-10-22 11:59:27.250 295 12595.67 40.17 55035.30 88888.00 2009-10-22 11:59:27.375 295 12595.67 40.17 55035.30 88888.00 2009-10-22 11:59:27.500 295 12595.70 40.17 55035.28 88888.00 2009-10-22 11:59:27.625 295 12595.73 40.20 55035.30 88888.00 2009-10-22 11:59:27.750 295 12595.77 40.23 55035.30 88888.00 2009-10-22 11:59:27.875 295 12595.83 40.23 55035.28 88888.00 2009-10-22 11:59:28.000 295 12595.85 40.20 55035.30 88888.00 2009-10-22 11:59:28.125 295 12595.85 40.23 55035.30 88888.00 2009-10-22 11:59:28.250 295 12595.75 40.25 55035.32 88888.00 2009-10-22 11:59:28.375 295 12595.77 40.25 55035.32 88888.00 2009-10-22 11:59:28.500 295 12595.75 40.27 55035.32 88888.00 2009-10-22 11:59:28.625 295 12595.75 40.25 55035.35 88888.00 2009-10-22 11:59:28.750 295 12595.77 40.25 55035.38 88888.00 2009-10-22 11:59:28.875 295 12595.80 40.25 55035.35 88888.00 2009-10-22 11:59:29.000 295 12595.83 40.25 55035.35 88888.00 2009-10-22 11:59:29.125 295 12595.77 40.25 55035.35 88888.00 2009-10-22 11:59:29.250 295 12595.80 40.27 55035.38 88888.00 2009-10-22 11:59:29.375 295 12595.88 40.27 55035.38 88888.00 2009-10-22 11:59:29.500 295 12595.92 40.30 55035.35 88888.00 2009-10-22 11:59:29.625 295 12595.92 40.30 55035.35 88888.00 2009-10-22 11:59:29.750 295 12595.92 40.33 55035.38 88888.00 2009-10-22 11:59:29.875 295 12595.90 40.33 55035.38 88888.00 2009-10-22 11:59:30.000 295 12595.88 40.33 55035.38 88888.00 2009-10-22 11:59:30.125 295 12595.92 40.35 55035.40 88888.00 2009-10-22 11:59:30.250 295 12595.95 40.35 55035.38 88888.00 2009-10-22 11:59:30.375 295 12596.02 40.38 55035.38 88888.00 2009-10-22 11:59:30.500 295 12596.02 40.40 55035.40 88888.00 2009-10-22 11:59:30.625 295 12596.05 40.42 55035.40 88888.00 2009-10-22 11:59:30.750 295 12596.05 40.45 55035.38 88888.00 2009-10-22 11:59:30.875 295 12596.08 40.45 55035.38 88888.00 2009-10-22 11:59:31.000 295 12596.08 40.48 55035.38 88888.00 2009-10-22 11:59:31.125 295 12596.10 40.50 55035.40 88888.00 2009-10-22 11:59:31.250 295 12596.12 40.52 55035.40 88888.00 2009-10-22 11:59:31.375 295 12596.12 40.58 55035.40 88888.00 2009-10-22 11:59:31.500 295 12596.12 40.60 55035.38 88888.00 2009-10-22 11:59:31.625 295 12596.10 40.60 55035.35 88888.00 2009-10-22 11:59:31.750 295 12596.12 40.62 55035.38 88888.00 2009-10-22 11:59:31.875 295 12596.20 40.67 55035.38 88888.00 2009-10-22 11:59:32.000 295 12596.20 40.70 55035.38 88888.00 2009-10-22 11:59:32.125 295 12596.23 40.73 55035.40 88888.00 2009-10-22 11:59:32.250 295 12596.20 40.77 55035.40 88888.00 2009-10-22 11:59:32.375 295 12596.27 40.80 55035.40 88888.00 2009-10-22 11:59:32.500 295 12596.33 40.83 55035.38 88888.00 2009-10-22 11:59:32.625 295 12596.33 40.85 55035.38 88888.00 2009-10-22 11:59:32.750 295 12596.30 40.88 55035.38 88888.00 2009-10-22 11:59:32.875 295 12596.35 40.92 55035.40 88888.00 2009-10-22 11:59:33.000 295 12596.38 40.95 55035.38 88888.00 2009-10-22 11:59:33.125 295 12596.35 41.02 55035.38 88888.00 2009-10-22 11:59:33.250 295 12596.33 41.05 55035.40 88888.00 2009-10-22 11:59:33.375 295 12596.38 41.10 55035.40 88888.00 2009-10-22 11:59:33.500 295 12596.45 41.12 55035.43 88888.00 2009-10-22 11:59:33.625 295 12596.42 41.15 55035.43 88888.00 2009-10-22 11:59:33.750 295 12596.38 41.17 55035.40 88888.00 2009-10-22 11:59:33.875 295 12596.40 41.17 55035.40 88888.00 2009-10-22 11:59:34.000 295 12596.38 41.23 55035.40 88888.00 2009-10-22 11:59:34.125 295 12596.42 41.25 55035.40 88888.00 2009-10-22 11:59:34.250 295 12596.38 41.27 55035.40 88888.00 2009-10-22 11:59:34.375 295 12596.50 41.30 55035.40 88888.00 2009-10-22 11:59:34.500 295 12596.48 41.33 55035.40 88888.00 2009-10-22 11:59:34.625 295 12596.48 41.35 55035.40 88888.00 2009-10-22 11:59:34.750 295 12596.45 41.38 55035.40 88888.00 2009-10-22 11:59:34.875 295 12596.42 41.42 55035.40 88888.00 2009-10-22 11:59:35.000 295 12596.40 41.42 55035.40 88888.00 2009-10-22 11:59:35.125 295 12596.38 41.45 55035.45 88888.00 2009-10-22 11:59:35.250 295 12596.38 41.48 55035.45 88888.00 2009-10-22 11:59:35.375 295 12596.45 41.50 55035.45 88888.00 2009-10-22 11:59:35.500 295 12596.48 41.50 55035.45 88888.00 2009-10-22 11:59:35.625 295 12596.48 41.50 55035.45 88888.00 2009-10-22 11:59:35.750 295 12596.48 41.52 55035.45 88888.00 2009-10-22 11:59:35.875 295 12596.50 41.55 55035.47 88888.00 2009-10-22 11:59:36.000 295 12596.45 41.55 55035.47 88888.00 2009-10-22 11:59:36.125 295 12596.40 41.58 55035.47 88888.00 2009-10-22 11:59:36.250 295 12596.38 41.55 55035.47 88888.00 2009-10-22 11:59:36.375 295 12596.48 41.55 55035.45 88888.00 2009-10-22 11:59:36.500 295 12596.55 41.58 55035.45 88888.00 2009-10-22 11:59:36.625 295 12596.52 41.58 55035.47 88888.00 2009-10-22 11:59:36.750 295 12596.48 41.58 55035.47 88888.00 2009-10-22 11:59:36.875 295 12596.50 41.60 55035.47 88888.00 2009-10-22 11:59:37.000 295 12596.50 41.60 55035.47 88888.00 2009-10-22 11:59:37.125 295 12596.52 41.60 55035.45 88888.00 2009-10-22 11:59:37.250 295 12596.50 41.62 55035.47 88888.00 2009-10-22 11:59:37.375 295 12596.58 41.60 55035.47 88888.00 2009-10-22 11:59:37.500 295 12596.70 41.62 55035.47 88888.00 2009-10-22 11:59:37.625 295 12596.70 41.65 55035.47 88888.00 2009-10-22 11:59:37.750 295 12596.67 41.67 55035.50 88888.00 2009-10-22 11:59:37.875 295 12596.70 41.65 55035.50 88888.00 2009-10-22 11:59:38.000 295 12596.65 41.67 55035.50 88888.00 2009-10-22 11:59:38.125 295 12596.65 41.70 55035.50 88888.00 2009-10-22 11:59:38.250 295 12596.67 41.70 55035.53 88888.00 2009-10-22 11:59:38.375 295 12596.75 41.75 55035.50 88888.00 2009-10-22 11:59:38.500 295 12596.75 41.77 55035.50 88888.00 2009-10-22 11:59:38.625 295 12596.77 41.80 55035.50 88888.00 2009-10-22 11:59:38.750 295 12596.77 41.80 55035.50 88888.00 2009-10-22 11:59:38.875 295 12596.80 41.83 55035.53 88888.00 2009-10-22 11:59:39.000 295 12596.83 41.83 55035.53 88888.00 2009-10-22 11:59:39.125 295 12596.83 41.83 55035.50 88888.00 2009-10-22 11:59:39.250 295 12596.83 41.85 55035.50 88888.00 2009-10-22 11:59:39.375 295 12596.92 41.85 55035.50 88888.00 2009-10-22 11:59:39.500 295 12596.95 41.85 55035.53 88888.00 2009-10-22 11:59:39.625 295 12596.95 41.88 55035.55 88888.00 2009-10-22 11:59:39.750 295 12596.95 41.90 55035.53 88888.00 2009-10-22 11:59:39.875 295 12596.98 41.92 55035.53 88888.00 2009-10-22 11:59:40.000 295 12597.02 41.90 55035.50 88888.00 2009-10-22 11:59:40.125 295 12597.05 41.92 55035.50 88888.00 2009-10-22 11:59:40.250 295 12596.98 41.92 55035.53 88888.00 2009-10-22 11:59:40.375 295 12597.02 41.95 55035.55 88888.00 2009-10-22 11:59:40.500 295 12597.00 41.95 55035.57 88888.00 2009-10-22 11:59:40.625 295 12596.98 41.95 55035.55 88888.00 2009-10-22 11:59:40.750 295 12596.98 41.95 55035.55 88888.00 2009-10-22 11:59:40.875 295 12596.95 41.95 55035.55 88888.00 2009-10-22 11:59:41.000 295 12596.95 41.95 55035.57 88888.00 2009-10-22 11:59:41.125 295 12596.95 41.95 55035.55 88888.00 2009-10-22 11:59:41.250 295 12596.95 41.95 55035.57 88888.00 2009-10-22 11:59:41.375 295 12597.05 41.98 55035.57 88888.00 2009-10-22 11:59:41.500 295 12597.05 41.98 55035.57 88888.00 2009-10-22 11:59:41.625 295 12597.00 41.98 55035.57 88888.00 2009-10-22 11:59:41.750 295 12597.02 41.98 55035.57 88888.00 2009-10-22 11:59:41.875 295 12597.00 41.98 55035.57 88888.00 2009-10-22 11:59:42.000 295 12597.00 42.00 55035.57 88888.00 2009-10-22 11:59:42.125 295 12597.02 41.98 55035.60 88888.00 2009-10-22 11:59:42.250 295 12597.05 41.98 55035.62 88888.00 2009-10-22 11:59:42.375 295 12597.15 42.00 55035.62 88888.00 2009-10-22 11:59:42.500 295 12597.12 42.00 55035.62 88888.00 2009-10-22 11:59:42.625 295 12597.05 42.00 55035.60 88888.00 2009-10-22 11:59:42.750 295 12597.02 42.00 55035.60 88888.00 2009-10-22 11:59:42.875 295 12597.02 42.00 55035.60 88888.00 2009-10-22 11:59:43.000 295 12597.08 42.00 55035.62 88888.00 2009-10-22 11:59:43.125 295 12597.12 42.00 55035.65 88888.00 2009-10-22 11:59:43.250 295 12597.10 41.98 55035.62 88888.00 2009-10-22 11:59:43.375 295 12597.10 41.98 55035.62 88888.00 2009-10-22 11:59:43.500 295 12597.12 42.00 55035.65 88888.00 2009-10-22 11:59:43.625 295 12597.17 42.00 55035.68 88888.00 2009-10-22 11:59:43.750 295 12597.20 42.02 55035.68 88888.00 2009-10-22 11:59:43.875 295 12597.23 42.00 55035.68 88888.00 2009-10-22 11:59:44.000 295 12597.30 42.02 55035.68 88888.00 2009-10-22 11:59:44.125 295 12597.27 42.05 55035.68 88888.00 2009-10-22 11:59:44.250 295 12597.20 42.02 55035.70 88888.00 2009-10-22 11:59:44.375 295 12597.27 42.05 55035.70 88888.00 2009-10-22 11:59:44.500 295 12597.27 42.10 55035.70 88888.00 2009-10-22 11:59:44.625 295 12597.27 42.10 55035.70 88888.00 2009-10-22 11:59:44.750 295 12597.30 42.10 55035.68 88888.00 2009-10-22 11:59:44.875 295 12597.30 42.12 55035.70 88888.00 2009-10-22 11:59:45.000 295 12597.30 42.15 55035.70 88888.00 2009-10-22 11:59:45.125 295 12597.30 42.15 55035.68 88888.00 2009-10-22 11:59:45.250 295 12597.27 42.15 55035.68 88888.00 2009-10-22 11:59:45.375 295 12597.30 42.17 55035.65 88888.00 2009-10-22 11:59:45.500 295 12597.30 42.20 55035.65 88888.00 2009-10-22 11:59:45.625 295 12597.30 42.23 55035.68 88888.00 2009-10-22 11:59:45.750 295 12597.33 42.25 55035.70 88888.00 2009-10-22 11:59:45.875 295 12597.33 42.27 55035.68 88888.00 2009-10-22 11:59:46.000 295 12597.33 42.27 55035.68 88888.00 2009-10-22 11:59:46.125 295 12597.35 42.27 55035.70 88888.00 2009-10-22 11:59:46.250 295 12597.30 42.27 55035.72 88888.00 2009-10-22 11:59:46.375 295 12597.40 42.33 55035.70 88888.00 2009-10-22 11:59:46.500 295 12597.45 42.33 55035.70 88888.00 2009-10-22 11:59:46.625 295 12597.42 42.33 55035.72 88888.00 2009-10-22 11:59:46.750 295 12597.42 42.33 55035.72 88888.00 2009-10-22 11:59:46.875 295 12597.45 42.35 55035.70 88888.00 2009-10-22 11:59:47.000 295 12597.48 42.35 55035.70 88888.00 2009-10-22 11:59:47.125 295 12597.55 42.38 55035.72 88888.00 2009-10-22 11:59:47.250 295 12597.50 42.35 55035.72 88888.00 2009-10-22 11:59:47.375 295 12597.50 42.40 55035.72 88888.00 2009-10-22 11:59:47.500 295 12597.55 42.40 55035.75 88888.00 2009-10-22 11:59:47.625 295 12597.45 42.40 55035.75 88888.00 2009-10-22 11:59:47.750 295 12597.45 42.40 55035.75 88888.00 2009-10-22 11:59:47.875 295 12597.52 42.40 55035.78 88888.00 2009-10-22 11:59:48.000 295 12597.55 42.40 55035.75 88888.00 2009-10-22 11:59:48.125 295 12597.58 42.42 55035.75 88888.00 2009-10-22 11:59:48.250 295 12597.55 42.42 55035.78 88888.00 2009-10-22 11:59:48.375 295 12597.58 42.45 55035.78 88888.00 2009-10-22 11:59:48.500 295 12597.55 42.45 55035.78 88888.00 2009-10-22 11:59:48.625 295 12597.52 42.42 55035.80 88888.00 2009-10-22 11:59:48.750 295 12597.50 42.42 55035.80 88888.00 2009-10-22 11:59:48.875 295 12597.50 42.40 55035.80 88888.00 2009-10-22 11:59:49.000 295 12597.45 42.42 55035.80 88888.00 2009-10-22 11:59:49.125 295 12597.45 42.42 55035.82 88888.00 2009-10-22 11:59:49.250 295 12597.42 42.42 55035.85 88888.00 2009-10-22 11:59:49.375 295 12597.45 42.42 55035.85 88888.00 2009-10-22 11:59:49.500 295 12597.45 42.42 55035.85 88888.00 2009-10-22 11:59:49.625 295 12597.55 42.42 55035.85 88888.00 2009-10-22 11:59:49.750 295 12597.58 42.42 55035.85 88888.00 2009-10-22 11:59:49.875 295 12597.52 42.42 55035.85 88888.00 2009-10-22 11:59:50.000 295 12597.52 42.40 55035.82 88888.00 2009-10-22 11:59:50.125 295 12597.58 42.40 55035.82 88888.00 2009-10-22 11:59:50.250 295 12597.58 42.40 55035.88 88888.00 2009-10-22 11:59:50.375 295 12597.58 42.42 55035.88 88888.00 2009-10-22 11:59:50.500 295 12597.60 42.42 55035.90 88888.00 2009-10-22 11:59:50.625 295 12597.58 42.42 55035.90 88888.00 2009-10-22 11:59:50.750 295 12597.55 42.40 55035.93 88888.00 2009-10-22 11:59:50.875 295 12597.60 42.40 55035.93 88888.00 2009-10-22 11:59:51.000 295 12597.65 42.40 55035.93 88888.00 2009-10-22 11:59:51.125 295 12597.60 42.42 55035.93 88888.00 2009-10-22 11:59:51.250 295 12597.52 42.42 55035.93 88888.00 2009-10-22 11:59:51.375 295 12597.60 42.42 55035.93 88888.00 2009-10-22 11:59:51.500 295 12597.67 42.40 55035.93 88888.00 2009-10-22 11:59:51.625 295 12597.65 42.42 55035.93 88888.00 2009-10-22 11:59:51.750 295 12597.65 42.42 55035.95 88888.00 2009-10-22 11:59:51.875 295 12597.60 42.40 55035.95 88888.00 2009-10-22 11:59:52.000 295 12597.62 42.40 55035.95 88888.00 2009-10-22 11:59:52.125 295 12597.65 42.40 55035.95 88888.00 2009-10-22 11:59:52.250 295 12597.65 42.40 55035.95 88888.00 2009-10-22 11:59:52.375 295 12597.73 42.40 55035.93 88888.00 2009-10-22 11:59:52.500 295 12597.77 42.40 55035.97 88888.00 2009-10-22 11:59:52.625 295 12597.73 42.40 55035.97 88888.00 2009-10-22 11:59:52.750 295 12597.67 42.38 55035.95 88888.00 2009-10-22 11:59:52.875 295 12597.70 42.35 55035.97 88888.00 2009-10-22 11:59:53.000 295 12597.73 42.38 55035.97 88888.00 2009-10-22 11:59:53.125 295 12597.77 42.38 55036.00 88888.00 2009-10-22 11:59:53.250 295 12597.80 42.38 55036.00 88888.00 2009-10-22 11:59:53.375 295 12597.77 42.38 55036.03 88888.00 2009-10-22 11:59:53.500 295 12597.77 42.35 55036.00 88888.00 2009-10-22 11:59:53.625 295 12597.80 42.38 55036.00 88888.00 2009-10-22 11:59:53.750 295 12597.80 42.40 55036.03 88888.00 2009-10-22 11:59:53.875 295 12597.83 42.40 55036.03 88888.00 2009-10-22 11:59:54.000 295 12597.80 42.38 55036.00 88888.00 2009-10-22 11:59:54.125 295 12597.80 42.38 55036.00 88888.00 2009-10-22 11:59:54.250 295 12597.80 42.35 55035.97 88888.00 2009-10-22 11:59:54.375 295 12597.90 42.40 55036.00 88888.00 2009-10-22 11:59:54.500 295 12597.88 42.38 55036.03 88888.00 2009-10-22 11:59:54.625 295 12597.90 42.38 55036.03 88888.00 2009-10-22 11:59:54.750 295 12597.95 42.38 55036.00 88888.00 2009-10-22 11:59:54.875 295 12597.92 42.38 55036.00 88888.00 2009-10-22 11:59:55.000 295 12597.95 42.38 55036.00 88888.00 2009-10-22 11:59:55.125 295 12597.95 42.35 55036.03 88888.00 2009-10-22 11:59:55.250 295 12597.90 42.38 55036.05 88888.00 2009-10-22 11:59:55.375 295 12597.98 42.40 55036.03 88888.00 2009-10-22 11:59:55.500 295 12598.02 42.38 55036.03 88888.00 2009-10-22 11:59:55.625 295 12598.05 42.38 55036.07 88888.00 2009-10-22 11:59:55.750 295 12598.08 42.38 55036.03 88888.00 2009-10-22 11:59:55.875 295 12598.10 42.38 55036.03 88888.00 2009-10-22 11:59:56.000 295 12598.12 42.38 55036.00 88888.00 2009-10-22 11:59:56.125 295 12598.12 42.40 55036.03 88888.00 2009-10-22 11:59:56.250 295 12598.12 42.38 55036.03 88888.00 2009-10-22 11:59:56.375 295 12598.17 42.40 55036.05 88888.00 2009-10-22 11:59:56.500 295 12598.12 42.40 55036.03 88888.00 2009-10-22 11:59:56.625 295 12598.08 42.40 55036.05 88888.00 2009-10-22 11:59:56.750 295 12598.08 42.42 55036.05 88888.00 2009-10-22 11:59:56.875 295 12598.15 42.45 55036.05 88888.00 2009-10-22 11:59:57.000 295 12598.17 42.48 55036.05 88888.00 2009-10-22 11:59:57.125 295 12598.23 42.48 55036.07 88888.00 2009-10-22 11:59:57.250 295 12598.23 42.48 55036.07 88888.00 2009-10-22 11:59:57.375 295 12598.23 42.48 55036.07 88888.00 2009-10-22 11:59:57.500 295 12598.23 42.50 55036.07 88888.00 2009-10-22 11:59:57.625 295 12598.17 42.50 55036.10 88888.00 2009-10-22 11:59:57.750 295 12598.15 42.52 55036.10 88888.00 2009-10-22 11:59:57.875 295 12598.20 42.52 55036.07 88888.00 2009-10-22 11:59:58.000 295 12598.30 42.55 55036.07 88888.00 2009-10-22 11:59:58.125 295 12598.38 42.55 55036.10 88888.00 2009-10-22 11:59:58.250 295 12598.35 42.55 55036.10 88888.00 2009-10-22 11:59:58.375 295 12598.38 42.55 55036.07 88888.00 2009-10-22 11:59:58.500 295 12598.35 42.55 55036.10 88888.00 2009-10-22 11:59:58.625 295 12598.30 42.58 55036.10 88888.00 2009-10-22 11:59:58.750 295 12598.25 42.60 55036.12 88888.00 2009-10-22 11:59:58.875 295 12598.27 42.62 55036.12 88888.00 2009-10-22 11:59:59.000 295 12598.35 42.62 55036.12 88888.00 2009-10-22 11:59:59.125 295 12598.38 42.65 55036.12 88888.00 2009-10-22 11:59:59.250 295 12598.33 42.65 55036.15 88888.00 2009-10-22 11:59:59.375 295 12598.35 42.65 55036.12 88888.00 2009-10-22 11:59:59.500 295 12598.40 42.67 55036.12 88888.00 2009-10-22 11:59:59.625 295 12598.38 42.70 55036.15 88888.00 2009-10-22 11:59:59.750 295 12598.33 42.73 55036.12 88888.00 2009-10-22 11:59:59.875 295 12598.40 42.73 55036.15 88888.00 2009-10-22 12:00:00.000 295 12598.48 42.73 55036.18 88888.00 2009-10-22 12:00:00.125 295 12598.48 42.73 55036.22 88888.00 2009-10-22 12:00:00.250 295 12598.42 42.77 55036.18 88888.00 2009-10-22 12:00:00.375 295 12598.48 42.77 55036.18 88888.00 2009-10-22 12:00:00.500 295 12598.48 42.80 55036.18 88888.00 2009-10-22 12:00:00.625 295 12598.50 42.83 55036.20 88888.00 2009-10-22 12:00:00.750 295 12598.52 42.85 55036.22 88888.00 2009-10-22 12:00:00.875 295 12598.48 42.88 55036.22 88888.00 2009-10-22 12:00:01.000 295 12598.48 42.88 55036.22 88888.00 2009-10-22 12:00:01.125 295 12598.48 42.90 55036.22 88888.00 2009-10-22 12:00:01.250 295 12598.42 42.90 55036.25 88888.00 2009-10-22 12:00:01.375 295 12598.48 42.95 55036.25 88888.00 2009-10-22 12:00:01.500 295 12598.50 42.95 55036.22 88888.00 2009-10-22 12:00:01.625 295 12598.52 42.95 55036.25 88888.00 2009-10-22 12:00:01.750 295 12598.52 42.98 55036.28 88888.00 2009-10-22 12:00:01.875 295 12598.52 42.98 55036.22 88888.00 2009-10-22 12:00:02.000 295 12598.50 42.98 55036.25 88888.00 2009-10-22 12:00:02.125 295 12598.52 42.98 55036.25 88888.00 2009-10-22 12:00:02.250 295 12598.52 42.98 55036.30 88888.00 2009-10-22 12:00:02.375 295 12598.55 43.00 55036.30 88888.00 2009-10-22 12:00:02.500 295 12598.55 43.02 55036.30 88888.00 2009-10-22 12:00:02.625 295 12598.58 43.02 55036.32 88888.00 2009-10-22 12:00:02.750 295 12598.52 43.05 55036.35 88888.00 2009-10-22 12:00:02.875 295 12598.52 43.05 55036.30 88888.00 2009-10-22 12:00:03.000 295 12598.60 43.05 55036.30 88888.00 2009-10-22 12:00:03.125 295 12598.62 43.02 55036.35 88888.00 2009-10-22 12:00:03.250 295 12598.60 43.02 55036.38 88888.00 2009-10-22 12:00:03.375 295 12598.58 43.05 55036.38 88888.00 2009-10-22 12:00:03.500 295 12598.58 43.08 55036.35 88888.00 2009-10-22 12:00:03.625 295 12598.65 43.05 55036.35 88888.00 2009-10-22 12:00:03.750 295 12598.67 43.08 55036.38 88888.00 2009-10-22 12:00:03.875 295 12598.70 43.08 55036.38 88888.00 2009-10-22 12:00:04.000 295 12598.65 43.10 55036.35 88888.00 2009-10-22 12:00:04.125 295 12598.58 43.10 55036.38 88888.00 2009-10-22 12:00:04.250 295 12598.58 43.08 55036.38 88888.00 2009-10-22 12:00:04.375 295 12598.60 43.10 55036.38 88888.00 2009-10-22 12:00:04.500 295 12598.58 43.10 55036.40 88888.00 2009-10-22 12:00:04.625 295 12598.58 43.10 55036.38 88888.00 2009-10-22 12:00:04.750 295 12598.58 43.10 55036.43 88888.00 2009-10-22 12:00:04.875 295 12598.52 43.12 55036.43 88888.00 2009-10-22 12:00:05.000 295 12598.58 43.12 55036.43 88888.00 2009-10-22 12:00:05.125 295 12598.58 43.10 55036.43 88888.00 2009-10-22 12:00:05.250 295 12598.55 43.08 55036.43 88888.00 2009-10-22 12:00:05.375 295 12598.55 43.10 55036.40 88888.00 2009-10-22 12:00:05.500 295 12598.55 43.12 55036.43 88888.00 2009-10-22 12:00:05.625 295 12598.58 43.12 55036.43 88888.00 2009-10-22 12:00:05.750 295 12598.62 43.12 55036.43 88888.00 2009-10-22 12:00:05.875 295 12598.62 43.12 55036.45 88888.00 2009-10-22 12:00:06.000 295 12598.65 43.15 55036.43 88888.00 2009-10-22 12:00:06.125 295 12598.62 43.12 55036.47 88888.00 2009-10-22 12:00:06.250 295 12598.60 43.12 55036.47 88888.00 2009-10-22 12:00:06.375 295 12598.60 43.15 55036.50 88888.00 2009-10-22 12:00:06.500 295 12598.60 43.15 55036.50 88888.00 2009-10-22 12:00:06.625 295 12598.58 43.15 55036.50 88888.00 2009-10-22 12:00:06.750 295 12598.40 43.08 55036.38 88888.00 2009-10-22 12:00:06.875 295 12598.42 43.05 55036.38 88888.00 2009-10-22 12:00:07.000 295 12598.42 43.05 55036.40 88888.00 2009-10-22 12:00:07.125 295 12598.42 43.02 55036.43 88888.00 2009-10-22 12:00:07.250 295 12598.38 43.05 55036.43 88888.00 2009-10-22 12:00:07.375 295 12598.40 43.05 55036.45 88888.00 2009-10-22 12:00:07.500 295 12598.42 43.05 55036.47 88888.00 2009-10-22 12:00:07.625 295 12598.42 43.05 55036.47 88888.00 2009-10-22 12:00:07.750 295 12598.58 43.10 55036.60 88888.00 2009-10-22 12:00:07.875 295 12598.55 43.10 55036.60 88888.00 2009-10-22 12:00:08.000 295 12598.50 43.08 55036.60 88888.00 2009-10-22 12:00:08.125 295 12598.45 43.08 55036.60 88888.00 2009-10-22 12:00:08.250 295 12598.42 43.08 55036.60 88888.00 2009-10-22 12:00:08.375 295 12598.42 43.05 55036.60 88888.00 2009-10-22 12:00:08.500 295 12598.42 43.08 55036.60 88888.00 2009-10-22 12:00:08.625 295 12598.45 43.05 55036.62 88888.00 2009-10-22 12:00:08.750 295 12598.40 43.02 55036.62 88888.00 2009-10-22 12:00:08.875 295 12598.35 43.00 55036.62 88888.00 2009-10-22 12:00:09.000 295 12598.35 43.00 55036.62 88888.00 2009-10-22 12:00:09.125 295 12598.38 43.00 55036.68 88888.00 2009-10-22 12:00:09.250 295 12598.33 42.98 55036.68 88888.00 2009-10-22 12:00:09.375 295 12598.42 42.98 55036.65 88888.00 2009-10-22 12:00:09.500 295 12598.42 42.98 55036.65 88888.00 2009-10-22 12:00:09.625 295 12598.35 42.95 55036.68 88888.00 2009-10-22 12:00:09.750 295 12598.30 42.95 55036.68 88888.00 2009-10-22 12:00:09.875 295 12598.35 42.98 55036.68 88888.00 2009-10-22 12:00:10.000 295 12598.40 42.92 55036.70 88888.00 2009-10-22 12:00:10.125 295 12598.45 42.90 55036.70 88888.00 2009-10-22 12:00:10.250 295 12598.42 42.90 55036.72 88888.00 2009-10-22 12:00:10.375 295 12598.40 42.92 55036.70 88888.00 2009-10-22 12:00:10.500 295 12598.38 42.92 55036.72 88888.00 2009-10-22 12:00:10.625 295 12598.38 42.90 55036.72 88888.00 2009-10-22 12:00:10.750 295 12598.38 42.90 55036.75 88888.00 2009-10-22 12:00:10.875 295 12598.38 42.90 55036.75 88888.00 2009-10-22 12:00:11.000 295 12598.38 42.88 55036.72 88888.00 2009-10-22 12:00:11.125 295 12598.38 42.88 55036.75 88888.00 2009-10-22 12:00:11.250 295 12598.33 42.88 55036.75 88888.00 2009-10-22 12:00:11.375 295 12598.40 42.88 55036.72 88888.00 2009-10-22 12:00:11.500 295 12598.42 42.90 55036.75 88888.00 2009-10-22 12:00:11.625 295 12598.42 42.90 55036.78 88888.00 2009-10-22 12:00:11.750 295 12598.38 42.95 55036.78 88888.00 2009-10-22 12:00:11.875 295 12598.40 42.98 55036.75 88888.00 2009-10-22 12:00:12.000 295 12598.42 42.98 55036.78 88888.00 2009-10-22 12:00:12.125 295 12598.38 42.95 55036.78 88888.00 2009-10-22 12:00:12.250 295 12598.33 42.95 55036.78 88888.00 2009-10-22 12:00:12.375 295 12598.35 42.98 55036.78 88888.00 2009-10-22 12:00:12.500 295 12598.38 43.00 55036.78 88888.00 2009-10-22 12:00:12.625 295 12598.40 43.00 55036.78 88888.00 2009-10-22 12:00:12.750 295 12598.42 43.00 55036.78 88888.00 2009-10-22 12:00:12.875 295 12598.40 43.00 55036.80 88888.00 2009-10-22 12:00:13.000 295 12598.45 43.00 55036.78 88888.00 2009-10-22 12:00:13.125 295 12598.48 43.02 55036.80 88888.00 2009-10-22 12:00:13.250 295 12598.42 43.02 55036.82 88888.00 2009-10-22 12:00:13.375 295 12598.40 43.02 55036.82 88888.00 2009-10-22 12:00:13.500 295 12598.38 43.02 55036.82 88888.00 2009-10-22 12:00:13.625 295 12598.42 43.05 55036.82 88888.00 2009-10-22 12:00:13.750 295 12598.38 43.05 55036.85 88888.00 2009-10-22 12:00:13.875 295 12598.33 43.05 55036.85 88888.00 2009-10-22 12:00:14.000 295 12598.38 43.05 55036.85 88888.00 2009-10-22 12:00:14.125 295 12598.38 43.05 55036.85 88888.00 2009-10-22 12:00:14.250 295 12598.33 43.08 55036.85 88888.00 2009-10-22 12:00:14.375 295 12598.38 43.10 55036.85 88888.00 2009-10-22 12:00:14.500 295 12598.38 43.10 55036.88 88888.00 2009-10-22 12:00:14.625 295 12598.35 43.05 55036.88 88888.00 2009-10-22 12:00:14.750 295 12598.38 43.05 55036.90 88888.00 2009-10-22 12:00:14.875 295 12598.38 43.08 55036.88 88888.00 2009-10-22 12:00:15.000 295 12598.38 43.08 55036.88 88888.00 2009-10-22 12:00:15.125 295 12598.35 43.08 55036.88 88888.00 2009-10-22 12:00:15.250 295 12598.35 43.10 55036.93 88888.00 2009-10-22 12:00:15.375 295 12598.42 43.15 55036.93 88888.00 2009-10-22 12:00:15.500 295 12598.35 43.10 55036.93 88888.00 2009-10-22 12:00:15.625 295 12598.35 43.10 55036.95 88888.00 2009-10-22 12:00:15.750 295 12598.33 43.08 55036.95 88888.00 2009-10-22 12:00:15.875 295 12598.30 43.10 55036.95 88888.00 2009-10-22 12:00:16.000 295 12598.33 43.10 55036.93 88888.00 2009-10-22 12:00:16.125 295 12598.35 43.12 55036.93 88888.00 2009-10-22 12:00:16.250 295 12598.35 43.08 55036.93 88888.00 2009-10-22 12:00:16.375 295 12598.40 43.08 55036.95 88888.00 2009-10-22 12:00:16.500 295 12598.33 43.10 55036.95 88888.00 2009-10-22 12:00:16.625 295 12598.25 43.12 55036.97 88888.00 2009-10-22 12:00:16.750 295 12598.25 43.12 55036.97 88888.00 2009-10-22 12:00:16.875 295 12598.35 43.10 55036.95 88888.00 2009-10-22 12:00:17.000 295 12598.38 43.10 55036.97 88888.00 2009-10-22 12:00:17.125 295 12598.33 43.12 55036.97 88888.00 2009-10-22 12:00:17.250 295 12598.30 43.12 55036.97 88888.00 2009-10-22 12:00:17.375 295 12598.35 43.12 55036.97 88888.00 2009-10-22 12:00:17.500 295 12598.27 43.15 55037.00 88888.00 2009-10-22 12:00:17.625 295 12598.25 43.15 55037.03 88888.00 2009-10-22 12:00:17.750 295 12598.33 43.17 55037.00 88888.00 2009-10-22 12:00:17.875 295 12598.35 43.17 55037.00 88888.00 2009-10-22 12:00:18.000 295 12598.38 43.17 55037.00 88888.00 2009-10-22 12:00:18.125 295 12598.38 43.20 55037.00 88888.00 2009-10-22 12:00:18.250 295 12598.35 43.20 55037.00 88888.00 2009-10-22 12:00:18.375 295 12598.40 43.23 55037.00 88888.00 2009-10-22 12:00:18.500 295 12598.38 43.23 55037.00 88888.00 2009-10-22 12:00:18.625 295 12598.33 43.23 55037.00 88888.00 2009-10-22 12:00:18.750 295 12598.30 43.25 55037.00 88888.00 2009-10-22 12:00:18.875 295 12598.27 43.25 55037.00 88888.00 2009-10-22 12:00:19.000 295 12598.33 43.25 55037.00 88888.00 2009-10-22 12:00:19.125 295 12598.35 43.25 55037.03 88888.00 2009-10-22 12:00:19.250 295 12598.30 43.30 55037.05 88888.00 2009-10-22 12:00:19.375 295 12598.30 43.35 55037.10 88888.00 2009-10-22 12:00:19.500 295 12598.30 43.35 55037.07 88888.00 2009-10-22 12:00:19.625 295 12598.25 43.35 55037.07 88888.00 2009-10-22 12:00:19.750 295 12598.25 43.33 55037.10 88888.00 2009-10-22 12:00:19.875 295 12598.27 43.35 55037.10 88888.00 2009-10-22 12:00:20.000 295 12598.30 43.35 55037.07 88888.00 2009-10-22 12:00:20.125 295 12598.25 43.38 55037.07 88888.00 2009-10-22 12:00:20.250 295 12598.20 43.38 55037.10 88888.00 2009-10-22 12:00:20.375 295 12598.27 43.35 55037.07 88888.00 2009-10-22 12:00:20.500 295 12598.27 43.33 55037.10 88888.00 2009-10-22 12:00:20.625 295 12598.23 43.38 55037.12 88888.00 2009-10-22 12:00:20.750 295 12598.20 43.40 55037.12 88888.00 2009-10-22 12:00:20.875 295 12598.27 43.40 55037.07 88888.00 2009-10-22 12:00:21.000 295 12598.25 43.40 55037.10 88888.00 2009-10-22 12:00:21.125 295 12598.20 43.42 55037.15 88888.00 2009-10-22 12:00:21.250 295 12598.15 43.42 55037.12 88888.00 2009-10-22 12:00:21.375 295 12598.17 43.45 55037.15 88888.00 2009-10-22 12:00:21.500 295 12598.17 43.42 55037.15 88888.00 2009-10-22 12:00:21.625 295 12598.12 43.45 55037.15 88888.00 2009-10-22 12:00:21.750 295 12598.12 43.48 55037.12 88888.00 2009-10-22 12:00:21.875 295 12598.05 43.50 55037.18 88888.00 2009-10-22 12:00:22.000 295 12598.05 43.50 55037.18 88888.00 2009-10-22 12:00:22.125 295 12598.08 43.50 55037.20 88888.00 2009-10-22 12:00:22.250 295 12598.08 43.50 55037.22 88888.00 2009-10-22 12:00:22.375 295 12598.10 43.50 55037.20 88888.00 2009-10-22 12:00:22.500 295 12598.10 43.50 55037.18 88888.00 2009-10-22 12:00:22.625 295 12598.15 43.50 55037.20 88888.00 2009-10-22 12:00:22.750 295 12598.20 43.52 55037.20 88888.00 2009-10-22 12:00:22.875 295 12598.20 43.55 55037.20 88888.00 2009-10-22 12:00:23.000 295 12598.15 43.58 55037.20 88888.00 2009-10-22 12:00:23.125 295 12598.15 43.62 55037.20 88888.00 2009-10-22 12:00:23.250 295 12598.15 43.60 55037.22 88888.00 2009-10-22 12:00:23.375 295 12598.12 43.60 55037.25 88888.00 2009-10-22 12:00:23.500 295 12598.15 43.62 55037.25 88888.00 2009-10-22 12:00:23.625 295 12598.15 43.62 55037.25 88888.00 2009-10-22 12:00:23.750 295 12598.12 43.67 55037.28 88888.00 2009-10-22 12:00:23.875 295 12598.12 43.67 55037.28 88888.00 2009-10-22 12:00:24.000 295 12598.15 43.67 55037.25 88888.00 2009-10-22 12:00:24.125 295 12598.15 43.70 55037.25 88888.00 2009-10-22 12:00:24.250 295 12598.10 43.70 55037.25 88888.00 2009-10-22 12:00:24.375 295 12598.15 43.75 55037.25 88888.00 2009-10-22 12:00:24.500 295 12598.15 43.77 55037.28 88888.00 2009-10-22 12:00:24.625 295 12598.08 43.77 55037.30 88888.00 2009-10-22 12:00:24.750 295 12598.00 43.77 55037.30 88888.00 2009-10-22 12:00:24.875 295 12597.98 43.80 55037.32 88888.00 2009-10-22 12:00:25.000 295 12597.90 43.80 55037.30 88888.00 2009-10-22 12:00:25.125 295 12597.92 43.77 55037.30 88888.00 2009-10-22 12:00:25.250 295 12597.90 43.77 55037.32 88888.00 2009-10-22 12:00:25.375 295 12597.90 43.80 55037.32 88888.00 2009-10-22 12:00:25.500 295 12597.90 43.80 55037.32 88888.00 2009-10-22 12:00:25.625 295 12597.95 43.80 55037.32 88888.00 2009-10-22 12:00:25.750 295 12597.98 43.80 55037.32 88888.00 2009-10-22 12:00:25.875 295 12597.98 43.80 55037.32 88888.00 2009-10-22 12:00:26.000 295 12597.92 43.83 55037.32 88888.00 2009-10-22 12:00:26.125 295 12597.95 43.83 55037.32 88888.00 2009-10-22 12:00:26.250 295 12597.92 43.85 55037.32 88888.00 2009-10-22 12:00:26.375 295 12597.88 43.85 55037.35 88888.00 2009-10-22 12:00:26.500 295 12597.80 43.88 55037.32 88888.00 2009-10-22 12:00:26.625 295 12597.83 43.90 55037.35 88888.00 2009-10-22 12:00:26.750 295 12597.88 43.90 55037.35 88888.00 2009-10-22 12:00:26.875 295 12597.85 43.92 55037.35 88888.00 2009-10-22 12:00:27.000 295 12597.88 43.92 55037.35 88888.00 2009-10-22 12:00:27.125 295 12597.95 43.92 55037.35 88888.00 2009-10-22 12:00:27.250 295 12597.90 43.92 55037.32 88888.00 2009-10-22 12:00:27.375 295 12597.92 43.95 55037.32 88888.00 2009-10-22 12:00:27.500 295 12597.95 43.95 55037.32 88888.00 2009-10-22 12:00:27.625 295 12597.98 43.95 55037.35 88888.00 2009-10-22 12:00:27.750 295 12597.95 43.98 55037.32 88888.00 2009-10-22 12:00:27.875 295 12597.95 43.98 55037.35 88888.00 2009-10-22 12:00:28.000 295 12597.95 43.98 55037.35 88888.00 2009-10-22 12:00:28.125 295 12597.92 44.00 55037.38 88888.00 2009-10-22 12:00:28.250 295 12597.95 44.00 55037.38 88888.00 2009-10-22 12:00:28.375 295 12598.00 44.00 55037.38 88888.00 2009-10-22 12:00:28.500 295 12598.00 44.00 55037.38 88888.00 2009-10-22 12:00:28.625 295 12598.00 44.02 55037.38 88888.00 2009-10-22 12:00:28.750 295 12598.02 44.05 55037.38 88888.00 2009-10-22 12:00:28.875 295 12598.00 44.08 55037.38 88888.00 2009-10-22 12:00:29.000 295 12597.95 44.08 55037.35 88888.00 2009-10-22 12:00:29.125 295 12597.98 44.10 55037.40 88888.00 2009-10-22 12:00:29.250 295 12597.98 44.08 55037.40 88888.00 2009-10-22 12:00:29.375 295 12598.05 44.10 55037.40 88888.00 2009-10-22 12:00:29.500 295 12598.05 44.12 55037.38 88888.00 2009-10-22 12:00:29.625 295 12598.05 44.12 55037.35 88888.00 2009-10-22 12:00:29.750 295 12598.05 44.15 55037.38 88888.00 2009-10-22 12:00:29.875 295 12598.05 44.17 55037.35 88888.00 2009-10-22 12:00:30.000 295 12598.12 44.17 55037.38 88888.00 2009-10-22 12:00:30.125 295 12598.12 44.17 55037.38 88888.00 2009-10-22 12:00:30.250 295 12598.12 44.17 55037.38 88888.00 2009-10-22 12:00:30.375 295 12598.15 44.20 55037.38 88888.00 2009-10-22 12:00:30.500 295 12598.05 44.23 55037.35 88888.00 2009-10-22 12:00:30.625 295 12597.98 44.25 55037.38 88888.00 2009-10-22 12:00:30.750 295 12598.00 44.27 55037.38 88888.00 2009-10-22 12:00:30.875 295 12598.05 44.25 55037.38 88888.00 2009-10-22 12:00:31.000 295 12598.10 44.20 55037.38 88888.00 2009-10-22 12:00:31.125 295 12598.00 44.23 55037.38 88888.00 2009-10-22 12:00:31.250 295 12597.95 44.25 55037.40 88888.00 2009-10-22 12:00:31.375 295 12598.00 44.27 55037.40 88888.00 2009-10-22 12:00:31.500 295 12597.98 44.30 55037.40 88888.00 2009-10-22 12:00:31.625 295 12597.95 44.30 55037.38 88888.00 2009-10-22 12:00:31.750 295 12597.98 44.30 55037.40 88888.00 2009-10-22 12:00:31.875 295 12597.95 44.30 55037.40 88888.00 2009-10-22 12:00:32.000 295 12597.95 44.27 55037.40 88888.00 2009-10-22 12:00:32.125 295 12597.92 44.30 55037.40 88888.00 2009-10-22 12:00:32.250 295 12597.85 44.27 55037.43 88888.00 2009-10-22 12:00:32.375 295 12597.85 44.27 55037.40 88888.00 2009-10-22 12:00:32.500 295 12597.85 44.33 55037.40 88888.00 2009-10-22 12:00:32.625 295 12597.85 44.33 55037.40 88888.00 2009-10-22 12:00:32.750 295 12597.95 44.30 55037.43 88888.00 2009-10-22 12:00:32.875 295 12598.02 44.30 55037.43 88888.00 2009-10-22 12:00:33.000 295 12597.98 44.27 55037.43 88888.00 2009-10-22 12:00:33.125 295 12597.98 44.27 55037.43 88888.00 2009-10-22 12:00:33.250 295 12597.90 44.30 55037.43 88888.00 2009-10-22 12:00:33.375 295 12597.95 44.30 55037.43 88888.00 2009-10-22 12:00:33.500 295 12597.98 44.27 55037.43 88888.00 2009-10-22 12:00:33.625 295 12597.92 44.27 55037.40 88888.00 2009-10-22 12:00:33.750 295 12597.90 44.27 55037.43 88888.00 2009-10-22 12:00:33.875 295 12597.85 44.27 55037.43 88888.00 2009-10-22 12:00:34.000 295 12597.85 44.23 55037.43 88888.00 2009-10-22 12:00:34.125 295 12597.92 44.23 55037.43 88888.00 2009-10-22 12:00:34.250 295 12597.88 44.23 55037.43 88888.00 2009-10-22 12:00:34.375 295 12597.92 44.25 55037.43 88888.00 2009-10-22 12:00:34.500 295 12597.90 44.25 55037.43 88888.00 2009-10-22 12:00:34.625 295 12597.90 44.25 55037.43 88888.00 2009-10-22 12:00:34.750 295 12597.83 44.25 55037.43 88888.00 2009-10-22 12:00:34.875 295 12597.80 44.27 55037.45 88888.00 2009-10-22 12:00:35.000 295 12597.90 44.27 55037.45 88888.00 2009-10-22 12:00:35.125 295 12597.95 44.25 55037.45 88888.00 2009-10-22 12:00:35.250 295 12597.90 44.25 55037.43 88888.00 2009-10-22 12:00:35.375 295 12597.90 44.25 55037.45 88888.00 2009-10-22 12:00:35.500 295 12597.85 44.25 55037.45 88888.00 2009-10-22 12:00:35.625 295 12597.88 44.25 55037.45 88888.00 2009-10-22 12:00:35.750 295 12597.90 44.30 55037.45 88888.00 2009-10-22 12:00:35.875 295 12597.95 44.33 55037.45 88888.00 2009-10-22 12:00:36.000 295 12597.98 44.30 55037.43 88888.00 2009-10-22 12:00:36.125 295 12597.92 44.33 55037.43 88888.00 2009-10-22 12:00:36.250 295 12597.77 44.35 55037.43 88888.00 2009-10-22 12:00:36.375 295 12597.85 44.38 55037.43 88888.00 2009-10-22 12:00:36.500 295 12597.90 44.38 55037.43 88888.00 2009-10-22 12:00:36.625 295 12597.88 44.40 55037.43 88888.00 2009-10-22 12:00:36.750 295 12597.80 44.40 55037.45 88888.00 2009-10-22 12:00:36.875 295 12597.83 44.40 55037.45 88888.00 2009-10-22 12:00:37.000 295 12597.80 44.45 55037.45 88888.00 2009-10-22 12:00:37.125 295 12597.85 44.48 55037.47 88888.00 2009-10-22 12:00:37.250 295 12597.80 44.50 55037.47 88888.00 2009-10-22 12:00:37.375 295 12597.80 44.50 55037.45 88888.00 2009-10-22 12:00:37.500 295 12597.77 44.52 55037.45 88888.00 2009-10-22 12:00:37.625 295 12597.77 44.55 55037.40 88888.00 2009-10-22 12:00:37.750 295 12597.67 44.58 55037.43 88888.00 2009-10-22 12:00:37.875 295 12597.67 44.60 55037.45 88888.00 2009-10-22 12:00:38.000 295 12597.65 44.58 55037.45 88888.00 2009-10-22 12:00:38.125 295 12597.67 44.60 55037.45 88888.00 2009-10-22 12:00:38.250 295 12597.62 44.62 55037.47 88888.00 2009-10-22 12:00:38.375 295 12597.67 44.62 55037.45 88888.00 2009-10-22 12:00:38.500 295 12597.65 44.65 55037.47 88888.00 2009-10-22 12:00:38.625 295 12597.62 44.62 55037.50 88888.00 2009-10-22 12:00:38.750 295 12597.58 44.62 55037.50 88888.00 2009-10-22 12:00:38.875 295 12597.58 44.62 55037.47 88888.00 2009-10-22 12:00:39.000 295 12597.60 44.65 55037.45 88888.00 2009-10-22 12:00:39.125 295 12597.62 44.62 55037.45 88888.00 2009-10-22 12:00:39.250 295 12597.55 44.62 55037.47 88888.00 2009-10-22 12:00:39.375 295 12597.58 44.65 55037.47 88888.00 2009-10-22 12:00:39.500 295 12597.55 44.65 55037.47 88888.00 2009-10-22 12:00:39.625 295 12597.55 44.62 55037.47 88888.00 2009-10-22 12:00:39.750 295 12597.55 44.62 55037.45 88888.00 2009-10-22 12:00:39.875 295 12597.60 44.62 55037.47 88888.00 2009-10-22 12:00:40.000 295 12597.58 44.62 55037.50 88888.00 2009-10-22 12:00:40.125 295 12597.55 44.62 55037.53 88888.00 2009-10-22 12:00:40.250 295 12597.55 44.60 55037.53 88888.00 2009-10-22 12:00:40.375 295 12597.60 44.62 55037.50 88888.00 2009-10-22 12:00:40.500 295 12597.60 44.62 55037.50 88888.00 2009-10-22 12:00:40.625 295 12597.58 44.60 55037.50 88888.00 2009-10-22 12:00:40.750 295 12597.60 44.60 55037.53 88888.00 2009-10-22 12:00:40.875 295 12597.60 44.62 55037.50 88888.00 2009-10-22 12:00:41.000 295 12597.60 44.65 55037.50 88888.00 2009-10-22 12:00:41.125 295 12597.58 44.62 55037.53 88888.00 2009-10-22 12:00:41.250 295 12597.50 44.62 55037.50 88888.00 2009-10-22 12:00:41.375 295 12597.52 44.67 55037.50 88888.00 2009-10-22 12:00:41.500 295 12597.52 44.67 55037.53 88888.00 2009-10-22 12:00:41.625 295 12597.55 44.67 55037.55 88888.00 2009-10-22 12:00:41.750 295 12597.58 44.65 55037.55 88888.00 2009-10-22 12:00:41.875 295 12597.58 44.67 55037.53 88888.00 2009-10-22 12:00:42.000 295 12597.58 44.70 55037.53 88888.00 2009-10-22 12:00:42.125 295 12597.52 44.67 55037.55 88888.00 2009-10-22 12:00:42.250 295 12597.50 44.67 55037.55 88888.00 2009-10-22 12:00:42.375 295 12597.58 44.67 55037.55 88888.00 2009-10-22 12:00:42.500 295 12597.52 44.65 55037.55 88888.00 2009-10-22 12:00:42.625 295 12597.52 44.67 55037.55 88888.00 2009-10-22 12:00:42.750 295 12597.52 44.65 55037.55 88888.00 2009-10-22 12:00:42.875 295 12597.48 44.65 55037.57 88888.00 2009-10-22 12:00:43.000 295 12597.48 44.67 55037.55 88888.00 2009-10-22 12:00:43.125 295 12597.50 44.65 55037.55 88888.00 2009-10-22 12:00:43.250 295 12597.52 44.62 55037.57 88888.00 2009-10-22 12:00:43.375 295 12597.55 44.62 55037.55 88888.00 2009-10-22 12:00:43.500 295 12597.52 44.62 55037.55 88888.00 2009-10-22 12:00:43.625 295 12597.50 44.62 55037.57 88888.00 2009-10-22 12:00:43.750 295 12597.52 44.62 55037.57 88888.00 2009-10-22 12:00:43.875 295 12597.50 44.62 55037.55 88888.00 2009-10-22 12:00:44.000 295 12597.48 44.62 55037.55 88888.00 2009-10-22 12:00:44.125 295 12597.45 44.65 55037.55 88888.00 2009-10-22 12:00:44.250 295 12597.42 44.58 55037.55 88888.00 2009-10-22 12:00:44.375 295 12597.52 44.60 55037.57 88888.00 2009-10-22 12:00:44.500 295 12597.55 44.58 55037.57 88888.00 2009-10-22 12:00:44.625 295 12597.55 44.55 55037.57 88888.00 2009-10-22 12:00:44.750 295 12597.50 44.58 55037.55 88888.00 2009-10-22 12:00:44.875 295 12597.48 44.58 55037.57 88888.00 2009-10-22 12:00:45.000 295 12597.45 44.58 55037.57 88888.00 2009-10-22 12:00:45.125 295 12597.45 44.55 55037.57 88888.00 2009-10-22 12:00:45.250 295 12597.45 44.55 55037.57 88888.00 2009-10-22 12:00:45.375 295 12597.52 44.52 55037.57 88888.00 2009-10-22 12:00:45.500 295 12597.55 44.55 55037.57 88888.00 2009-10-22 12:00:45.625 295 12597.58 44.55 55037.55 88888.00 2009-10-22 12:00:45.750 295 12597.62 44.55 55037.55 88888.00 2009-10-22 12:00:45.875 295 12597.60 44.55 55037.57 88888.00 2009-10-22 12:00:46.000 295 12597.58 44.58 55037.57 88888.00 2009-10-22 12:00:46.125 295 12597.60 44.60 55037.55 88888.00 2009-10-22 12:00:46.250 295 12597.58 44.60 55037.55 88888.00 2009-10-22 12:00:46.375 295 12597.62 44.62 55037.57 88888.00 2009-10-22 12:00:46.500 295 12597.62 44.62 55037.57 88888.00 2009-10-22 12:00:46.625 295 12597.70 44.62 55037.57 88888.00 2009-10-22 12:00:46.750 295 12597.75 44.65 55037.55 88888.00 2009-10-22 12:00:46.875 295 12597.75 44.67 55037.55 88888.00 2009-10-22 12:00:47.000 295 12597.70 44.67 55037.55 88888.00 2009-10-22 12:00:47.125 295 12597.67 44.67 55037.60 88888.00 2009-10-22 12:00:47.250 295 12597.62 44.67 55037.60 88888.00 2009-10-22 12:00:47.375 295 12597.67 44.73 55037.57 88888.00 2009-10-22 12:00:47.500 295 12597.67 44.73 55037.60 88888.00 2009-10-22 12:00:47.625 295 12597.70 44.73 55037.57 88888.00 2009-10-22 12:00:47.750 295 12597.67 44.73 55037.57 88888.00 2009-10-22 12:00:47.875 295 12597.65 44.75 55037.60 88888.00 2009-10-22 12:00:48.000 295 12597.62 44.80 55037.57 88888.00 2009-10-22 12:00:48.125 295 12597.62 44.80 55037.55 88888.00 2009-10-22 12:00:48.250 295 12597.65 44.77 55037.55 88888.00 2009-10-22 12:00:48.375 295 12597.65 44.80 55037.55 88888.00 2009-10-22 12:00:48.500 295 12597.60 44.80 55037.55 88888.00 2009-10-22 12:00:48.625 295 12597.58 44.85 55037.55 88888.00 2009-10-22 12:00:48.750 295 12597.62 44.85 55037.57 88888.00 2009-10-22 12:00:48.875 295 12597.73 44.83 55037.55 88888.00 2009-10-22 12:00:49.000 295 12597.73 44.83 55037.55 88888.00 2009-10-22 12:00:49.125 295 12597.70 44.85 55037.53 88888.00 2009-10-22 12:00:49.250 295 12597.60 44.83 55037.55 88888.00 2009-10-22 12:00:49.375 295 12597.65 44.85 55037.55 88888.00 2009-10-22 12:00:49.500 295 12597.62 44.88 55037.55 88888.00 2009-10-22 12:00:49.625 295 12597.60 44.88 55037.53 88888.00 2009-10-22 12:00:49.750 295 12597.60 44.88 55037.53 88888.00 2009-10-22 12:00:49.875 295 12597.65 44.88 55037.53 88888.00 2009-10-22 12:00:50.000 295 12597.70 44.88 55037.55 88888.00 2009-10-22 12:00:50.125 295 12597.73 44.90 55037.55 88888.00 2009-10-22 12:00:50.250 295 12597.62 44.90 55037.57 88888.00 2009-10-22 12:00:50.375 295 12597.60 44.88 55037.57 88888.00 2009-10-22 12:00:50.500 295 12597.58 44.88 55037.57 88888.00 2009-10-22 12:00:50.625 295 12597.58 44.88 55037.60 88888.00 2009-10-22 12:00:50.750 295 12597.58 44.88 55037.57 88888.00 2009-10-22 12:00:50.875 295 12597.58 44.88 55037.57 88888.00 2009-10-22 12:00:51.000 295 12597.55 44.88 55037.57 88888.00 2009-10-22 12:00:51.125 295 12597.52 44.88 55037.57 88888.00 2009-10-22 12:00:51.250 295 12597.48 44.88 55037.57 88888.00 2009-10-22 12:00:51.375 295 12597.50 44.85 55037.57 88888.00 2009-10-22 12:00:51.500 295 12597.52 44.83 55037.60 88888.00 2009-10-22 12:00:51.625 295 12597.45 44.85 55037.60 88888.00 2009-10-22 12:00:51.750 295 12597.40 44.85 55037.60 88888.00 2009-10-22 12:00:51.875 295 12597.42 44.85 55037.60 88888.00 2009-10-22 12:00:52.000 295 12597.45 44.85 55037.60 88888.00 2009-10-22 12:00:52.125 295 12597.48 44.85 55037.60 88888.00 2009-10-22 12:00:52.250 295 12597.42 44.83 55037.62 88888.00 2009-10-22 12:00:52.375 295 12597.50 44.83 55037.62 88888.00 2009-10-22 12:00:52.500 295 12597.50 44.83 55037.62 88888.00 2009-10-22 12:00:52.625 295 12597.48 44.83 55037.60 88888.00 2009-10-22 12:00:52.750 295 12597.50 44.80 55037.60 88888.00 2009-10-22 12:00:52.875 295 12597.45 44.80 55037.62 88888.00 2009-10-22 12:00:53.000 295 12597.42 44.77 55037.62 88888.00 2009-10-22 12:00:53.125 295 12597.48 44.77 55037.62 88888.00 2009-10-22 12:00:53.250 295 12597.42 44.75 55037.60 88888.00 2009-10-22 12:00:53.375 295 12597.42 44.75 55037.60 88888.00 2009-10-22 12:00:53.500 295 12597.42 44.73 55037.60 88888.00 2009-10-22 12:00:53.625 295 12597.42 44.73 55037.60 88888.00 2009-10-22 12:00:53.750 295 12597.48 44.75 55037.62 88888.00 2009-10-22 12:00:53.875 295 12597.45 44.73 55037.62 88888.00 2009-10-22 12:00:54.000 295 12597.42 44.73 55037.60 88888.00 2009-10-22 12:00:54.125 295 12597.42 44.73 55037.62 88888.00 2009-10-22 12:00:54.250 295 12597.38 44.73 55037.62 88888.00 2009-10-22 12:00:54.375 295 12597.42 44.75 55037.60 88888.00 2009-10-22 12:00:54.500 295 12597.42 44.75 55037.62 88888.00 2009-10-22 12:00:54.625 295 12597.45 44.75 55037.62 88888.00 2009-10-22 12:00:54.750 295 12597.42 44.75 55037.62 88888.00 2009-10-22 12:00:54.875 295 12597.40 44.77 55037.65 88888.00 2009-10-22 12:00:55.000 295 12597.42 44.75 55037.62 88888.00 2009-10-22 12:00:55.125 295 12597.45 44.77 55037.62 88888.00 2009-10-22 12:00:55.250 295 12597.40 44.75 55037.68 88888.00 2009-10-22 12:00:55.375 295 12597.45 44.75 55037.62 88888.00 2009-10-22 12:00:55.500 295 12597.48 44.73 55037.62 88888.00 2009-10-22 12:00:55.625 295 12597.50 44.75 55037.62 88888.00 2009-10-22 12:00:55.750 295 12597.45 44.75 55037.65 88888.00 2009-10-22 12:00:55.875 295 12597.50 44.75 55037.65 88888.00 2009-10-22 12:00:56.000 295 12597.55 44.75 55037.65 88888.00 2009-10-22 12:00:56.125 295 12597.58 44.75 55037.65 88888.00 2009-10-22 12:00:56.250 295 12597.58 44.73 55037.65 88888.00 2009-10-22 12:00:56.375 295 12597.60 44.75 55037.62 88888.00 2009-10-22 12:00:56.500 295 12597.58 44.75 55037.60 88888.00 2009-10-22 12:00:56.625 295 12597.58 44.73 55037.60 88888.00 2009-10-22 12:00:56.750 295 12597.60 44.73 55037.60 88888.00 2009-10-22 12:00:56.875 295 12597.65 44.75 55037.62 88888.00 2009-10-22 12:00:57.000 295 12597.65 44.75 55037.60 88888.00 2009-10-22 12:00:57.125 295 12597.60 44.75 55037.62 88888.00 2009-10-22 12:00:57.250 295 12597.55 44.75 55037.65 88888.00 2009-10-22 12:00:57.375 295 12597.58 44.75 55037.65 88888.00 2009-10-22 12:00:57.500 295 12597.62 44.73 55037.65 88888.00 2009-10-22 12:00:57.625 295 12597.67 44.70 55037.62 88888.00 2009-10-22 12:00:57.750 295 12597.67 44.70 55037.62 88888.00 2009-10-22 12:00:57.875 295 12597.70 44.75 55037.62 88888.00 2009-10-22 12:00:58.000 295 12597.67 44.75 55037.62 88888.00 2009-10-22 12:00:58.125 295 12597.70 44.73 55037.62 88888.00 2009-10-22 12:00:58.250 295 12597.73 44.73 55037.65 88888.00 2009-10-22 12:00:58.375 295 12597.77 44.73 55037.62 88888.00 2009-10-22 12:00:58.500 295 12597.83 44.73 55037.62 88888.00 2009-10-22 12:00:58.625 295 12597.83 44.73 55037.60 88888.00 2009-10-22 12:00:58.750 295 12597.83 44.77 55037.62 88888.00 2009-10-22 12:00:58.875 295 12597.88 44.77 55037.62 88888.00 2009-10-22 12:00:59.000 295 12597.92 44.77 55037.62 88888.00 2009-10-22 12:00:59.125 295 12597.92 44.77 55037.62 88888.00 2009-10-22 12:00:59.250 295 12597.90 44.77 55037.65 88888.00 2009-10-22 12:00:59.375 295 12597.92 44.80 55037.62 88888.00 2009-10-22 12:00:59.500 295 12597.95 44.80 55037.62 88888.00 2009-10-22 12:00:59.625 295 12597.98 44.83 55037.65 88888.00 2009-10-22 12:00:59.750 295 12597.92 44.83 55037.65 88888.00 2009-10-22 12:00:59.875 295 12597.90 44.80 55037.62 88888.00 2009-10-22 12:01:00.000 295 12597.92 44.83 55037.60 88888.00 2009-10-22 12:01:00.125 295 12598.00 44.83 55037.62 88888.00 2009-10-22 12:01:00.250 295 12598.02 44.83 55037.62 88888.00 2009-10-22 12:01:00.375 295 12598.05 44.85 55037.62 88888.00 2009-10-22 12:01:00.500 295 12598.05 44.90 55037.65 88888.00 2009-10-22 12:01:00.625 295 12598.10 44.88 55037.62 88888.00 2009-10-22 12:01:00.750 295 12598.10 44.90 55037.60 88888.00 2009-10-22 12:01:00.875 295 12598.10 44.90 55037.62 88888.00 2009-10-22 12:01:01.000 295 12598.12 44.92 55037.62 88888.00 2009-10-22 12:01:01.125 295 12598.12 44.92 55037.62 88888.00 2009-10-22 12:01:01.250 295 12598.17 44.98 55037.60 88888.00 2009-10-22 12:01:01.375 295 12598.27 45.00 55037.62 88888.00 2009-10-22 12:01:01.500 295 12598.25 45.00 55037.62 88888.00 2009-10-22 12:01:01.625 295 12598.25 45.02 55037.62 88888.00 2009-10-22 12:01:01.750 295 12598.30 45.02 55037.62 88888.00 2009-10-22 12:01:01.875 295 12598.33 45.08 55037.62 88888.00 2009-10-22 12:01:02.000 295 12598.35 45.10 55037.60 88888.00 2009-10-22 12:01:02.125 295 12598.35 45.10 55037.62 88888.00 2009-10-22 12:01:02.250 295 12598.25 45.12 55037.62 88888.00 2009-10-22 12:01:02.375 295 12598.30 45.15 55037.60 88888.00 2009-10-22 12:01:02.500 295 12598.30 45.17 55037.60 88888.00 2009-10-22 12:01:02.625 295 12598.33 45.20 55037.60 88888.00 2009-10-22 12:01:02.750 295 12598.30 45.20 55037.60 88888.00 2009-10-22 12:01:02.875 295 12598.30 45.20 55037.57 88888.00 2009-10-22 12:01:03.000 295 12598.38 45.23 55037.60 88888.00 2009-10-22 12:01:03.125 295 12598.42 45.25 55037.60 88888.00 2009-10-22 12:01:03.250 295 12598.38 45.25 55037.60 88888.00 2009-10-22 12:01:03.375 295 12598.38 45.25 55037.60 88888.00 2009-10-22 12:01:03.500 295 12598.40 45.27 55037.60 88888.00 2009-10-22 12:01:03.625 295 12598.42 45.27 55037.62 88888.00 2009-10-22 12:01:03.750 295 12598.40 45.33 55037.62 88888.00 2009-10-22 12:01:03.875 295 12598.35 45.30 55037.62 88888.00 2009-10-22 12:01:04.000 295 12598.38 45.30 55037.60 88888.00 2009-10-22 12:01:04.125 295 12598.42 45.33 55037.60 88888.00 2009-10-22 12:01:04.250 295 12598.45 45.33 55037.62 88888.00 2009-10-22 12:01:04.375 295 12598.48 45.33 55037.62 88888.00 2009-10-22 12:01:04.500 295 12598.45 45.33 55037.60 88888.00 2009-10-22 12:01:04.625 295 12598.52 45.35 55037.60 88888.00 2009-10-22 12:01:04.750 295 12598.55 45.38 55037.60 88888.00 2009-10-22 12:01:04.875 295 12598.55 45.38 55037.62 88888.00 2009-10-22 12:01:05.000 295 12598.58 45.38 55037.62 88888.00 2009-10-22 12:01:05.125 295 12598.60 45.40 55037.62 88888.00 2009-10-22 12:01:05.250 295 12598.52 45.40 55037.62 88888.00 2009-10-22 12:01:05.375 295 12598.55 45.42 55037.62 88888.00 2009-10-22 12:01:05.500 295 12598.55 45.40 55037.62 88888.00 2009-10-22 12:01:05.625 295 12598.55 45.42 55037.62 88888.00 2009-10-22 12:01:05.750 295 12598.60 45.42 55037.62 88888.00 2009-10-22 12:01:05.875 295 12598.67 45.45 55037.62 88888.00 2009-10-22 12:01:06.000 295 12598.70 45.45 55037.65 88888.00 2009-10-22 12:01:06.125 295 12598.62 45.48 55037.65 88888.00 2009-10-22 12:01:06.250 295 12598.58 45.50 55037.62 88888.00 2009-10-22 12:01:06.375 295 12598.60 45.50 55037.65 88888.00 2009-10-22 12:01:06.500 295 12598.62 45.50 55037.65 88888.00 2009-10-22 12:01:06.625 295 12598.65 45.52 55037.65 88888.00 2009-10-22 12:01:06.750 295 12598.62 45.55 55037.62 88888.00 2009-10-22 12:01:06.875 295 12598.60 45.55 55037.65 88888.00 2009-10-22 12:01:07.000 295 12598.65 45.55 55037.65 88888.00 2009-10-22 12:01:07.125 295 12598.62 45.55 55037.65 88888.00 2009-10-22 12:01:07.250 295 12598.55 45.55 55037.65 88888.00 2009-10-22 12:01:07.375 295 12598.62 45.55 55037.62 88888.00 2009-10-22 12:01:07.500 295 12598.67 45.58 55037.62 88888.00 2009-10-22 12:01:07.625 295 12598.67 45.60 55037.62 88888.00 2009-10-22 12:01:07.750 295 12598.67 45.60 55037.62 88888.00 2009-10-22 12:01:07.875 295 12598.67 45.60 55037.62 88888.00 2009-10-22 12:01:08.000 295 12598.62 45.60 55037.60 88888.00 2009-10-22 12:01:08.125 295 12598.67 45.60 55037.60 88888.00 2009-10-22 12:01:08.250 295 12598.73 45.58 55037.62 88888.00 2009-10-22 12:01:08.375 295 12598.80 45.60 55037.60 88888.00 2009-10-22 12:01:08.500 295 12598.77 45.60 55037.62 88888.00 2009-10-22 12:01:08.625 295 12598.80 45.58 55037.65 88888.00 2009-10-22 12:01:08.750 295 12598.80 45.60 55037.65 88888.00 2009-10-22 12:01:08.875 295 12598.75 45.60 55037.65 88888.00 2009-10-22 12:01:09.000 295 12598.70 45.60 55037.65 88888.00 2009-10-22 12:01:09.125 295 12598.70 45.60 55037.65 88888.00 2009-10-22 12:01:09.250 295 12598.67 45.58 55037.70 88888.00 2009-10-22 12:01:09.375 295 12598.73 45.58 55037.68 88888.00 2009-10-22 12:01:09.500 295 12598.70 45.60 55037.62 88888.00 2009-10-22 12:01:09.625 295 12598.75 45.62 55037.62 88888.00 2009-10-22 12:01:09.750 295 12598.77 45.62 55037.65 88888.00 2009-10-22 12:01:09.875 295 12598.80 45.62 55037.65 88888.00 2009-10-22 12:01:10.000 295 12598.70 45.62 55037.65 88888.00 2009-10-22 12:01:10.125 295 12598.67 45.62 55037.62 88888.00 2009-10-22 12:01:10.250 295 12598.67 45.65 55037.62 88888.00 2009-10-22 12:01:10.375 295 12598.73 45.65 55037.62 88888.00 2009-10-22 12:01:10.500 295 12598.75 45.65 55037.62 88888.00 2009-10-22 12:01:10.625 295 12598.83 45.65 55037.62 88888.00 2009-10-22 12:01:10.750 295 12598.83 45.65 55037.62 88888.00 2009-10-22 12:01:10.875 295 12598.85 45.67 55037.62 88888.00 2009-10-22 12:01:11.000 295 12598.90 45.67 55037.65 88888.00 2009-10-22 12:01:11.125 295 12598.90 45.67 55037.65 88888.00 2009-10-22 12:01:11.250 295 12598.88 45.67 55037.65 88888.00 2009-10-22 12:01:11.375 295 12598.92 45.67 55037.65 88888.00 2009-10-22 12:01:11.500 295 12598.92 45.65 55037.65 88888.00 2009-10-22 12:01:11.625 295 12598.92 45.65 55037.65 88888.00 2009-10-22 12:01:11.750 295 12598.95 45.67 55037.68 88888.00 2009-10-22 12:01:11.875 295 12598.98 45.70 55037.65 88888.00 2009-10-22 12:01:12.000 295 12599.00 45.70 55037.68 88888.00 2009-10-22 12:01:12.125 295 12598.98 45.70 55037.68 88888.00 2009-10-22 12:01:12.250 295 12598.95 45.67 55037.68 88888.00 2009-10-22 12:01:12.375 295 12599.00 45.70 55037.68 88888.00 2009-10-22 12:01:12.500 295 12599.00 45.73 55037.68 88888.00 2009-10-22 12:01:12.625 295 12599.00 45.75 55037.68 88888.00 2009-10-22 12:01:12.750 295 12599.00 45.73 55037.68 88888.00 2009-10-22 12:01:12.875 295 12599.10 45.75 55037.65 88888.00 2009-10-22 12:01:13.000 295 12599.15 45.77 55037.62 88888.00 2009-10-22 12:01:13.125 295 12599.20 45.75 55037.65 88888.00 2009-10-22 12:01:13.250 295 12599.20 45.77 55037.68 88888.00 2009-10-22 12:01:13.375 295 12599.25 45.77 55037.68 88888.00 2009-10-22 12:01:13.500 295 12599.23 45.80 55037.68 88888.00 2009-10-22 12:01:13.625 295 12599.25 45.80 55037.68 88888.00 2009-10-22 12:01:13.750 295 12599.27 45.80 55037.68 88888.00 2009-10-22 12:01:13.875 295 12599.25 45.83 55037.70 88888.00 2009-10-22 12:01:14.000 295 12599.30 45.83 55037.68 88888.00 2009-10-22 12:01:14.125 295 12599.35 45.85 55037.68 88888.00 2009-10-22 12:01:14.250 295 12599.42 45.85 55037.70 88888.00 2009-10-22 12:01:14.375 295 12599.50 45.85 55037.68 88888.00 2009-10-22 12:01:14.500 295 12599.48 45.90 55037.68 88888.00 2009-10-22 12:01:14.625 295 12599.50 45.90 55037.68 88888.00 2009-10-22 12:01:14.750 295 12599.52 45.95 55037.70 88888.00 2009-10-22 12:01:14.875 295 12599.48 45.98 55037.68 88888.00 2009-10-22 12:01:15.000 295 12599.52 45.98 55037.65 88888.00 2009-10-22 12:01:15.125 295 12599.58 46.00 55037.68 88888.00 2009-10-22 12:01:15.250 295 12599.50 46.02 55037.68 88888.00 2009-10-22 12:01:15.375 295 12599.58 46.08 55037.70 88888.00 2009-10-22 12:01:15.500 295 12599.60 46.10 55037.70 88888.00 2009-10-22 12:01:15.625 295 12599.60 46.08 55037.68 88888.00 2009-10-22 12:01:15.750 295 12599.60 46.12 55037.68 88888.00 2009-10-22 12:01:15.875 295 12599.58 46.15 55037.68 88888.00 2009-10-22 12:01:16.000 295 12599.62 46.17 55037.68 88888.00 2009-10-22 12:01:16.125 295 12599.62 46.17 55037.68 88888.00 2009-10-22 12:01:16.250 295 12599.67 46.20 55037.68 88888.00 2009-10-22 12:01:16.375 295 12599.70 46.23 55037.68 88888.00 2009-10-22 12:01:16.500 295 12599.62 46.23 55037.68 88888.00 2009-10-22 12:01:16.625 295 12599.55 46.23 55037.68 88888.00 2009-10-22 12:01:16.750 295 12599.58 46.23 55037.70 88888.00 2009-10-22 12:01:16.875 295 12599.58 46.25 55037.70 88888.00 2009-10-22 12:01:17.000 295 12599.55 46.30 55037.72 88888.00 2009-10-22 12:01:17.125 295 12599.62 46.30 55037.72 88888.00 2009-10-22 12:01:17.250 295 12599.58 46.30 55037.72 88888.00 2009-10-22 12:01:17.375 295 12599.58 46.30 55037.72 88888.00 2009-10-22 12:01:17.500 295 12599.52 46.33 55037.72 88888.00 2009-10-22 12:01:17.625 295 12599.60 46.35 55037.72 88888.00 2009-10-22 12:01:17.750 295 12599.67 46.35 55037.75 88888.00 2009-10-22 12:01:17.875 295 12599.67 46.38 55037.75 88888.00 2009-10-22 12:01:18.000 295 12599.58 46.38 55037.75 88888.00 2009-10-22 12:01:18.125 295 12599.58 46.40 55037.75 88888.00 2009-10-22 12:01:18.250 295 12599.50 46.40 55037.78 88888.00 2009-10-22 12:01:18.375 295 12599.60 46.40 55037.75 88888.00 2009-10-22 12:01:18.500 295 12599.62 46.40 55037.75 88888.00 2009-10-22 12:01:18.625 295 12599.65 46.45 55037.75 88888.00 2009-10-22 12:01:18.750 295 12599.67 46.45 55037.75 88888.00 2009-10-22 12:01:18.875 295 12599.65 46.45 55037.75 88888.00 2009-10-22 12:01:19.000 295 12599.65 46.48 55037.78 88888.00 2009-10-22 12:01:19.125 295 12599.60 46.48 55037.75 88888.00 2009-10-22 12:01:19.250 295 12599.52 46.48 55037.75 88888.00 2009-10-22 12:01:19.375 295 12599.48 46.48 55037.72 88888.00 2009-10-22 12:01:19.500 295 12599.50 46.48 55037.75 88888.00 2009-10-22 12:01:19.625 295 12599.58 46.50 55037.75 88888.00 2009-10-22 12:01:19.750 295 12599.60 46.52 55037.78 88888.00 2009-10-22 12:01:19.875 295 12599.60 46.52 55037.78 88888.00 2009-10-22 12:01:20.000 295 12599.65 46.55 55037.78 88888.00 2009-10-22 12:01:20.125 295 12599.67 46.58 55037.78 88888.00 2009-10-22 12:01:20.250 295 12599.60 46.55 55037.80 88888.00 2009-10-22 12:01:20.375 295 12599.62 46.60 55037.80 88888.00 2009-10-22 12:01:20.500 295 12599.62 46.60 55037.80 88888.00 2009-10-22 12:01:20.625 295 12599.65 46.62 55037.82 88888.00 2009-10-22 12:01:20.750 295 12599.65 46.65 55037.80 88888.00 2009-10-22 12:01:20.875 295 12599.62 46.67 55037.80 88888.00 2009-10-22 12:01:21.000 295 12599.65 46.70 55037.82 88888.00 2009-10-22 12:01:21.125 295 12599.65 46.67 55037.82 88888.00 2009-10-22 12:01:21.250 295 12599.62 46.67 55037.82 88888.00 2009-10-22 12:01:21.375 295 12599.65 46.70 55037.82 88888.00 2009-10-22 12:01:21.500 295 12599.65 46.73 55037.85 88888.00 2009-10-22 12:01:21.625 295 12599.65 46.75 55037.82 88888.00 2009-10-22 12:01:21.750 295 12599.60 46.77 55037.85 88888.00 2009-10-22 12:01:21.875 295 12599.60 46.77 55037.85 88888.00 2009-10-22 12:01:22.000 295 12599.65 46.77 55037.82 88888.00 2009-10-22 12:01:22.125 295 12599.67 46.77 55037.82 88888.00 2009-10-22 12:01:22.250 295 12599.67 46.77 55037.82 88888.00 2009-10-22 12:01:22.375 295 12599.65 46.77 55037.82 88888.00 2009-10-22 12:01:22.500 295 12599.65 46.80 55037.85 88888.00 2009-10-22 12:01:22.625 295 12599.67 46.83 55037.88 88888.00 2009-10-22 12:01:22.750 295 12599.70 46.85 55037.88 88888.00 2009-10-22 12:01:22.875 295 12599.70 46.85 55037.88 88888.00 2009-10-22 12:01:23.000 295 12599.73 46.85 55037.88 88888.00 2009-10-22 12:01:23.125 295 12599.62 46.90 55037.88 88888.00 2009-10-22 12:01:23.250 295 12599.60 46.90 55037.88 88888.00 2009-10-22 12:01:23.375 295 12599.75 46.90 55037.88 88888.00 2009-10-22 12:01:23.500 295 12599.75 46.90 55037.90 88888.00 2009-10-22 12:01:23.625 295 12599.75 46.92 55037.93 88888.00 2009-10-22 12:01:23.750 295 12599.67 46.92 55037.93 88888.00 2009-10-22 12:01:23.875 295 12599.62 46.92 55037.90 88888.00 2009-10-22 12:01:24.000 295 12599.65 46.92 55037.88 88888.00 2009-10-22 12:01:24.125 295 12599.65 46.92 55037.90 88888.00 2009-10-22 12:01:24.250 295 12599.60 46.92 55037.90 88888.00 2009-10-22 12:01:24.375 295 12599.62 46.92 55037.90 88888.00 2009-10-22 12:01:24.500 295 12599.65 46.92 55037.90 88888.00 2009-10-22 12:01:24.625 295 12599.62 46.92 55037.90 88888.00 2009-10-22 12:01:24.750 295 12599.60 46.92 55037.90 88888.00 2009-10-22 12:01:24.875 295 12599.62 46.90 55037.90 88888.00 2009-10-22 12:01:25.000 295 12599.62 46.90 55037.90 88888.00 2009-10-22 12:01:25.125 295 12599.60 46.90 55037.93 88888.00 2009-10-22 12:01:25.250 295 12599.55 46.90 55037.93 88888.00 2009-10-22 12:01:25.375 295 12599.62 46.90 55037.95 88888.00 2009-10-22 12:01:25.500 295 12599.65 46.92 55037.95 88888.00 2009-10-22 12:01:25.625 295 12599.60 46.90 55037.95 88888.00 2009-10-22 12:01:25.750 295 12599.58 46.90 55037.97 88888.00 2009-10-22 12:01:25.875 295 12599.58 46.92 55037.95 88888.00 2009-10-22 12:01:26.000 295 12599.60 46.90 55037.97 88888.00 2009-10-22 12:01:26.125 295 12599.58 46.90 55037.97 88888.00 2009-10-22 12:01:26.250 295 12599.52 46.88 55037.97 88888.00 2009-10-22 12:01:26.375 295 12599.58 46.88 55038.00 88888.00 2009-10-22 12:01:26.500 295 12599.52 46.88 55038.00 88888.00 2009-10-22 12:01:26.625 295 12599.58 46.88 55038.00 88888.00 2009-10-22 12:01:26.750 295 12599.58 46.88 55037.97 88888.00 2009-10-22 12:01:26.875 295 12599.60 46.85 55037.97 88888.00 2009-10-22 12:01:27.000 295 12599.65 46.83 55037.97 88888.00 2009-10-22 12:01:27.125 295 12599.60 46.85 55038.03 88888.00 2009-10-22 12:01:27.250 295 12599.55 46.85 55038.05 88888.00 2009-10-22 12:01:27.375 295 12599.65 46.83 55038.05 88888.00 2009-10-22 12:01:27.500 295 12599.70 46.83 55038.07 88888.00 2009-10-22 12:01:27.625 295 12599.65 46.85 55038.07 88888.00 2009-10-22 12:01:27.750 295 12599.60 46.88 55038.07 88888.00 2009-10-22 12:01:27.875 295 12599.60 46.85 55038.07 88888.00 2009-10-22 12:01:28.000 295 12599.60 46.88 55038.07 88888.00 2009-10-22 12:01:28.125 295 12599.62 46.88 55038.10 88888.00 2009-10-22 12:01:28.250 295 12599.62 46.85 55038.07 88888.00 2009-10-22 12:01:28.375 295 12599.65 46.88 55038.07 88888.00 2009-10-22 12:01:28.500 295 12599.65 46.88 55038.10 88888.00 2009-10-22 12:01:28.625 295 12599.67 46.90 55038.10 88888.00 2009-10-22 12:01:28.750 295 12599.70 46.90 55038.05 88888.00 2009-10-22 12:01:28.875 295 12599.75 46.88 55038.05 88888.00 2009-10-22 12:01:29.000 295 12599.77 46.90 55038.05 88888.00 2009-10-22 12:01:29.125 295 12599.75 46.92 55038.05 88888.00 2009-10-22 12:01:29.250 295 12599.75 46.90 55038.05 88888.00 2009-10-22 12:01:29.375 295 12599.77 46.92 55038.10 88888.00 2009-10-22 12:01:29.500 295 12599.85 46.92 55038.10 88888.00 2009-10-22 12:01:29.625 295 12599.85 46.95 55038.10 88888.00 2009-10-22 12:01:29.750 295 12599.85 46.98 55038.07 88888.00 2009-10-22 12:01:29.875 295 12599.83 46.98 55038.10 88888.00 2009-10-22 12:01:30.000 295 12599.85 47.00 55038.07 88888.00 2009-10-22 12:01:30.125 295 12599.85 47.02 55038.07 88888.00 2009-10-22 12:01:30.250 295 12599.80 47.02 55038.07 88888.00 2009-10-22 12:01:30.375 295 12599.90 47.08 55038.10 88888.00 2009-10-22 12:01:30.500 295 12599.88 47.08 55038.10 88888.00 2009-10-22 12:01:30.625 295 12599.83 47.12 55038.10 88888.00 2009-10-22 12:01:30.750 295 12599.85 47.15 55038.12 88888.00 2009-10-22 12:01:30.875 295 12599.88 47.20 55038.10 88888.00 2009-10-22 12:01:31.000 295 12599.88 47.20 55038.12 88888.00 2009-10-22 12:01:31.125 295 12599.88 47.23 55038.10 88888.00 2009-10-22 12:01:31.250 295 12599.88 47.25 55038.15 88888.00 2009-10-22 12:01:31.375 295 12599.90 47.27 55038.15 88888.00 2009-10-22 12:01:31.500 295 12599.95 47.30 55038.15 88888.00 2009-10-22 12:01:31.625 295 12599.95 47.33 55038.15 88888.00 2009-10-22 12:01:31.750 295 12599.90 47.35 55038.15 88888.00 2009-10-22 12:01:31.875 295 12599.83 47.38 55038.18 88888.00 2009-10-22 12:01:32.000 295 12599.83 47.40 55038.15 88888.00 2009-10-22 12:01:32.125 295 12599.85 47.40 55038.18 88888.00 2009-10-22 12:01:32.250 295 12599.83 47.40 55038.20 88888.00 2009-10-22 12:01:32.375 295 12599.83 47.40 55038.18 88888.00 2009-10-22 12:01:32.500 295 12599.80 47.40 55038.20 88888.00 2009-10-22 12:01:32.625 295 12599.80 47.45 55038.20 88888.00 2009-10-22 12:01:32.750 295 12599.80 47.50 55038.20 88888.00 2009-10-22 12:01:32.875 295 12599.80 47.48 55038.20 88888.00 2009-10-22 12:01:33.000 295 12599.83 47.50 55038.20 88888.00 2009-10-22 12:01:33.125 295 12599.83 47.52 55038.22 88888.00 2009-10-22 12:01:33.250 295 12599.75 47.55 55038.28 88888.00 2009-10-22 12:01:33.375 295 12599.75 47.52 55038.22 88888.00 2009-10-22 12:01:33.500 295 12599.73 47.52 55038.25 88888.00 2009-10-22 12:01:33.625 295 12599.67 47.55 55038.28 88888.00 2009-10-22 12:01:33.750 295 12599.73 47.58 55038.28 88888.00 2009-10-22 12:01:33.875 295 12599.80 47.58 55038.28 88888.00 2009-10-22 12:01:34.000 295 12599.77 47.58 55038.28 88888.00 2009-10-22 12:01:34.125 295 12599.75 47.60 55038.28 88888.00 2009-10-22 12:01:34.250 295 12599.70 47.55 55038.32 88888.00 2009-10-22 12:01:34.375 295 12599.73 47.60 55038.35 88888.00 2009-10-22 12:01:34.500 295 12599.70 47.58 55038.35 88888.00 2009-10-22 12:01:34.625 295 12599.73 47.60 55038.35 88888.00 2009-10-22 12:01:34.750 295 12599.70 47.62 55038.30 88888.00 2009-10-22 12:01:34.875 295 12599.73 47.60 55038.30 88888.00 2009-10-22 12:01:35.000 295 12599.70 47.60 55038.30 88888.00 2009-10-22 12:01:35.125 295 12599.75 47.60 55038.32 88888.00 2009-10-22 12:01:35.250 295 12599.67 47.60 55038.32 88888.00 2009-10-22 12:01:35.375 295 12599.65 47.62 55038.35 88888.00 2009-10-22 12:01:35.500 295 12599.60 47.62 55038.32 88888.00 2009-10-22 12:01:35.625 295 12599.62 47.60 55038.32 88888.00 2009-10-22 12:01:35.750 295 12599.65 47.65 55038.32 88888.00 2009-10-22 12:01:35.875 295 12599.65 47.65 55038.32 88888.00 2009-10-22 12:01:36.000 295 12599.73 47.65 55038.32 88888.00 2009-10-22 12:01:36.125 295 12599.70 47.65 55038.38 88888.00 2009-10-22 12:01:36.250 295 12599.62 47.65 55038.40 88888.00 2009-10-22 12:01:36.375 295 12599.58 47.67 55038.40 88888.00 2009-10-22 12:01:36.500 295 12599.60 47.70 55038.43 88888.00 2009-10-22 12:01:36.625 295 12599.62 47.67 55038.43 88888.00 2009-10-22 12:01:36.750 295 12599.58 47.67 55038.43 88888.00 2009-10-22 12:01:36.875 295 12599.62 47.70 55038.43 88888.00 2009-10-22 12:01:37.000 295 12599.65 47.73 55038.45 88888.00 2009-10-22 12:01:37.125 295 12599.62 47.73 55038.47 88888.00 2009-10-22 12:01:37.250 295 12599.58 47.73 55038.45 88888.00 2009-10-22 12:01:37.375 295 12599.55 47.73 55038.45 88888.00 2009-10-22 12:01:37.500 295 12599.48 47.75 55038.45 88888.00 2009-10-22 12:01:37.625 295 12599.48 47.77 55038.45 88888.00 2009-10-22 12:01:37.750 295 12599.55 47.77 55038.45 88888.00 2009-10-22 12:01:37.875 295 12599.55 47.80 55038.45 88888.00 2009-10-22 12:01:38.000 295 12599.45 47.77 55038.45 88888.00 2009-10-22 12:01:38.125 295 12599.48 47.83 55038.45 88888.00 2009-10-22 12:01:38.250 295 12599.50 47.80 55038.47 88888.00 2009-10-22 12:01:38.375 295 12599.58 47.83 55038.47 88888.00 2009-10-22 12:01:38.500 295 12599.58 47.85 55038.50 88888.00 2009-10-22 12:01:38.625 295 12599.58 47.85 55038.50 88888.00 2009-10-22 12:01:38.750 295 12599.48 47.88 55038.50 88888.00 2009-10-22 12:01:38.875 295 12599.45 47.90 55038.50 88888.00 2009-10-22 12:01:39.000 295 12599.45 47.90 55038.50 88888.00 2009-10-22 12:01:39.125 295 12599.50 47.92 55038.53 88888.00 2009-10-22 12:01:39.250 295 12599.48 47.92 55038.55 88888.00 2009-10-22 12:01:39.375 295 12599.48 47.95 55038.55 88888.00 2009-10-22 12:01:39.500 295 12599.50 47.95 55038.57 88888.00 2009-10-22 12:01:39.625 295 12599.52 47.95 55038.55 88888.00 2009-10-22 12:01:39.750 295 12599.50 47.95 55038.57 88888.00 2009-10-22 12:01:39.875 295 12599.48 47.98 55038.57 88888.00 2009-10-22 12:01:40.000 295 12599.45 47.98 55038.57 88888.00 2009-10-22 12:01:40.125 295 12599.42 48.00 55038.60 88888.00 2009-10-22 12:01:40.250 295 12599.40 48.00 55038.62 88888.00 2009-10-22 12:01:40.375 295 12599.48 48.00 55038.62 88888.00 2009-10-22 12:01:40.500 295 12599.38 48.00 55038.62 88888.00 2009-10-22 12:01:40.625 295 12599.30 48.00 55038.68 88888.00 2009-10-22 12:01:40.750 295 12599.35 47.98 55038.68 88888.00 2009-10-22 12:01:40.875 295 12599.38 48.00 55038.65 88888.00 2009-10-22 12:01:41.000 295 12599.38 48.00 55038.62 88888.00 2009-10-22 12:01:41.125 295 12599.35 48.00 55038.62 88888.00 2009-10-22 12:01:41.250 295 12599.38 48.02 55038.62 88888.00 2009-10-22 12:01:41.375 295 12599.38 48.02 55038.62 88888.00 2009-10-22 12:01:41.500 295 12599.33 48.00 55038.62 88888.00 2009-10-22 12:01:41.625 295 12599.33 47.98 55038.62 88888.00 2009-10-22 12:01:41.750 295 12599.38 47.98 55038.65 88888.00 2009-10-22 12:01:41.875 295 12599.38 48.02 55038.68 88888.00 2009-10-22 12:01:42.000 295 12599.33 48.02 55038.68 88888.00 2009-10-22 12:01:42.125 295 12599.27 48.02 55038.72 88888.00 2009-10-22 12:01:42.250 295 12599.33 48.02 55038.75 88888.00 2009-10-22 12:01:42.375 295 12599.40 48.02 55038.75 88888.00 2009-10-22 12:01:42.500 295 12599.48 48.02 55038.72 88888.00 2009-10-22 12:01:42.625 295 12599.50 48.05 55038.72 88888.00 2009-10-22 12:01:42.750 295 12599.48 48.05 55038.75 88888.00 2009-10-22 12:01:42.875 295 12599.40 48.05 55038.75 88888.00 2009-10-22 12:01:43.000 295 12599.38 48.05 55038.72 88888.00 2009-10-22 12:01:43.125 295 12599.40 48.08 55038.72 88888.00 2009-10-22 12:01:43.250 295 12599.38 48.05 55038.75 88888.00 2009-10-22 12:01:43.375 295 12599.40 48.08 55038.75 88888.00 2009-10-22 12:01:43.500 295 12599.42 48.08 55038.78 88888.00 2009-10-22 12:01:43.625 295 12599.45 48.10 55038.78 88888.00 2009-10-22 12:01:43.750 295 12599.45 48.10 55038.75 88888.00 2009-10-22 12:01:43.875 295 12599.45 48.12 55038.75 88888.00 2009-10-22 12:01:44.000 295 12599.45 48.15 55038.75 88888.00 2009-10-22 12:01:44.125 295 12599.45 48.15 55038.75 88888.00 2009-10-22 12:01:44.250 295 12599.50 48.15 55038.75 88888.00 2009-10-22 12:01:44.375 295 12599.52 48.20 55038.75 88888.00 2009-10-22 12:01:44.500 295 12599.48 48.20 55038.78 88888.00 2009-10-22 12:01:44.625 295 12599.48 48.23 55038.78 88888.00 2009-10-22 12:01:44.750 295 12599.50 48.27 55038.78 88888.00 2009-10-22 12:01:44.875 295 12599.52 48.30 55038.78 88888.00 2009-10-22 12:01:45.000 295 12599.60 48.27 55038.78 88888.00 2009-10-22 12:01:45.125 295 12599.65 48.30 55038.78 88888.00 2009-10-22 12:01:45.250 295 12599.60 48.35 55038.78 88888.00 2009-10-22 12:01:45.375 295 12599.62 48.38 55038.80 88888.00 2009-10-22 12:01:45.500 295 12599.62 48.40 55038.82 88888.00 2009-10-22 12:01:45.625 295 12599.60 48.40 55038.82 88888.00 2009-10-22 12:01:45.750 295 12599.58 48.42 55038.80 88888.00 2009-10-22 12:01:45.875 295 12599.55 48.45 55038.80 88888.00 2009-10-22 12:01:46.000 295 12599.65 48.45 55038.80 88888.00 2009-10-22 12:01:46.125 295 12599.70 48.48 55038.82 88888.00 2009-10-22 12:01:46.250 295 12599.62 48.50 55038.85 88888.00 2009-10-22 12:01:46.375 295 12599.67 48.55 55038.85 88888.00 2009-10-22 12:01:46.500 295 12599.67 48.58 55038.85 88888.00 2009-10-22 12:01:46.625 295 12599.70 48.55 55038.85 88888.00 2009-10-22 12:01:46.750 295 12599.67 48.55 55038.88 88888.00 2009-10-22 12:01:46.875 295 12599.62 48.60 55038.85 88888.00 2009-10-22 12:01:47.000 295 12599.60 48.62 55038.88 88888.00 2009-10-22 12:01:47.125 295 12599.67 48.62 55038.90 88888.00 2009-10-22 12:01:47.250 295 12599.67 48.67 55038.93 88888.00 2009-10-22 12:01:47.375 295 12599.67 48.70 55038.90 88888.00 2009-10-22 12:01:47.500 295 12599.67 48.70 55038.90 88888.00 2009-10-22 12:01:47.625 295 12599.77 48.73 55038.93 88888.00 2009-10-22 12:01:47.750 295 12599.75 48.73 55038.93 88888.00 2009-10-22 12:01:47.875 295 12599.77 48.75 55038.93 88888.00 2009-10-22 12:01:48.000 295 12599.83 48.75 55038.93 88888.00 2009-10-22 12:01:48.125 295 12599.85 48.77 55038.95 88888.00 2009-10-22 12:01:48.250 295 12599.80 48.77 55038.97 88888.00 2009-10-22 12:01:48.375 295 12599.80 48.80 55038.97 88888.00 2009-10-22 12:01:48.500 295 12599.73 48.83 55039.00 88888.00 2009-10-22 12:01:48.625 295 12599.70 48.85 55039.00 88888.00 2009-10-22 12:01:48.750 295 12599.67 48.88 55038.95 88888.00 2009-10-22 12:01:48.875 295 12599.70 48.90 55038.95 88888.00 2009-10-22 12:01:49.000 295 12599.75 48.88 55038.95 88888.00 2009-10-22 12:01:49.125 295 12599.80 48.88 55038.97 88888.00 2009-10-22 12:01:49.250 295 12599.77 48.90 55039.00 88888.00 2009-10-22 12:01:49.375 295 12599.83 48.92 55038.97 88888.00 2009-10-22 12:01:49.500 295 12599.80 48.92 55038.97 88888.00 2009-10-22 12:01:49.625 295 12599.77 48.95 55039.00 88888.00 2009-10-22 12:01:49.750 295 12599.77 48.98 55039.00 88888.00 2009-10-22 12:01:49.875 295 12599.77 49.02 55039.03 88888.00 2009-10-22 12:01:50.000 295 12599.75 49.00 55039.00 88888.00 2009-10-22 12:01:50.125 295 12599.77 49.00 55039.03 88888.00 2009-10-22 12:01:50.250 295 12599.77 49.00 55039.07 88888.00 2009-10-22 12:01:50.375 295 12599.83 49.05 55039.05 88888.00 2009-10-22 12:01:50.500 295 12599.75 49.05 55039.05 88888.00 2009-10-22 12:01:50.625 295 12599.75 49.05 55039.03 88888.00 2009-10-22 12:01:50.750 295 12599.77 49.05 55039.03 88888.00 2009-10-22 12:01:50.875 295 12599.73 49.08 55039.03 88888.00 2009-10-22 12:01:51.000 295 12599.75 49.10 55039.05 88888.00 2009-10-22 12:01:51.125 295 12599.67 49.12 55039.07 88888.00 2009-10-22 12:01:51.250 295 12599.65 49.12 55039.07 88888.00 2009-10-22 12:01:51.375 295 12599.75 49.12 55039.07 88888.00 2009-10-22 12:01:51.500 295 12599.80 49.15 55039.07 88888.00 2009-10-22 12:01:51.625 295 12599.83 49.17 55039.05 88888.00 2009-10-22 12:01:51.750 295 12599.88 49.17 55039.07 88888.00 2009-10-22 12:01:51.875 295 12599.88 49.17 55039.07 88888.00 2009-10-22 12:01:52.000 295 12599.90 49.20 55039.07 88888.00 2009-10-22 12:01:52.125 295 12599.92 49.17 55039.07 88888.00 2009-10-22 12:01:52.250 295 12599.88 49.20 55039.07 88888.00 2009-10-22 12:01:52.375 295 12599.85 49.23 55039.07 88888.00 2009-10-22 12:01:52.500 295 12599.83 49.23 55039.07 88888.00 2009-10-22 12:01:52.625 295 12599.83 49.23 55039.07 88888.00 2009-10-22 12:01:52.750 295 12599.83 49.23 55039.07 88888.00 2009-10-22 12:01:52.875 295 12599.83 49.23 55039.05 88888.00 2009-10-22 12:01:53.000 295 12599.83 49.27 55039.05 88888.00 2009-10-22 12:01:53.125 295 12599.85 49.30 55039.07 88888.00 2009-10-22 12:01:53.250 295 12599.92 49.30 55039.10 88888.00 2009-10-22 12:01:53.375 295 12599.98 49.30 55039.10 88888.00 2009-10-22 12:01:53.500 295 12599.92 49.35 55039.10 88888.00 2009-10-22 12:01:53.625 295 12599.90 49.38 55039.10 88888.00 2009-10-22 12:01:53.750 295 12599.83 49.38 55039.10 88888.00 2009-10-22 12:01:53.875 295 12599.83 49.40 55039.10 88888.00 2009-10-22 12:01:54.000 295 12599.85 49.40 55039.10 88888.00 2009-10-22 12:01:54.125 295 12599.85 49.40 55039.10 88888.00 2009-10-22 12:01:54.250 295 12599.83 49.42 55039.12 88888.00 2009-10-22 12:01:54.375 295 12599.92 49.45 55039.12 88888.00 2009-10-22 12:01:54.500 295 12599.95 49.48 55039.12 88888.00 2009-10-22 12:01:54.625 295 12599.90 49.50 55039.12 88888.00 2009-10-22 12:01:54.750 295 12599.92 49.50 55039.10 88888.00 2009-10-22 12:01:54.875 295 12599.98 49.52 55039.12 88888.00 2009-10-22 12:01:55.000 295 12600.00 49.55 55039.12 88888.00 2009-10-22 12:01:55.125 295 12600.00 49.58 55039.10 88888.00 2009-10-22 12:01:55.250 295 12600.05 49.58 55039.15 88888.00 2009-10-22 12:01:55.375 295 12600.08 49.60 55039.18 88888.00 2009-10-22 12:01:55.500 295 12600.08 49.62 55039.12 88888.00 2009-10-22 12:01:55.625 295 12600.05 49.60 55039.12 88888.00 2009-10-22 12:01:55.750 295 12600.02 49.60 55039.15 88888.00 2009-10-22 12:01:55.875 295 12600.05 49.62 55039.15 88888.00 2009-10-22 12:01:56.000 295 12600.08 49.62 55039.15 88888.00 2009-10-22 12:01:56.125 295 12600.12 49.65 55039.15 88888.00 2009-10-22 12:01:56.250 295 12600.10 49.65 55039.15 88888.00 2009-10-22 12:01:56.375 295 12600.08 49.67 55039.12 88888.00 2009-10-22 12:01:56.500 295 12600.05 49.70 55039.15 88888.00 2009-10-22 12:01:56.625 295 12600.08 49.73 55039.15 88888.00 2009-10-22 12:01:56.750 295 12600.10 49.73 55039.15 88888.00 2009-10-22 12:01:56.875 295 12600.10 49.73 55039.15 88888.00 2009-10-22 12:01:57.000 295 12600.17 49.70 55039.15 88888.00 2009-10-22 12:01:57.125 295 12600.15 49.73 55039.15 88888.00 2009-10-22 12:01:57.250 295 12600.17 49.75 55039.15 88888.00 2009-10-22 12:01:57.375 295 12600.20 49.77 55039.15 88888.00 2009-10-22 12:01:57.500 295 12600.17 49.77 55039.18 88888.00 2009-10-22 12:01:57.625 295 12600.20 49.77 55039.15 88888.00 2009-10-22 12:01:57.750 295 12600.20 49.77 55039.15 88888.00 2009-10-22 12:01:57.875 295 12600.17 49.77 55039.15 88888.00 2009-10-22 12:01:58.000 295 12600.25 49.80 55039.15 88888.00 2009-10-22 12:01:58.125 295 12600.25 49.77 55039.15 88888.00 2009-10-22 12:01:58.250 295 12600.15 49.77 55039.18 88888.00 2009-10-22 12:01:58.375 295 12600.17 49.80 55039.18 88888.00 2009-10-22 12:01:58.500 295 12600.17 49.80 55039.20 88888.00 2009-10-22 12:01:58.625 295 12600.27 49.83 55039.20 88888.00 2009-10-22 12:01:58.750 295 12600.33 49.83 55039.20 88888.00 2009-10-22 12:01:58.875 295 12600.27 49.83 55039.20 88888.00 2009-10-22 12:01:59.000 295 12600.30 49.83 55039.18 88888.00 2009-10-22 12:01:59.125 295 12600.38 49.85 55039.20 88888.00 2009-10-22 12:01:59.250 295 12600.35 49.85 55039.18 88888.00 2009-10-22 12:01:59.375 295 12600.45 49.88 55039.20 88888.00 2009-10-22 12:01:59.500 295 12600.45 49.90 55039.22 88888.00 2009-10-22 12:01:59.625 295 12600.50 49.92 55039.20 88888.00 2009-10-22 12:01:59.750 295 12600.48 49.95 55039.20 88888.00 2009-10-22 12:01:59.875 295 12600.52 49.95 55039.18 88888.00 2009-10-22 12:02:00.000 295 12600.58 49.95 55039.18 88888.00 2009-10-22 12:02:00.125 295 12600.62 50.00 55039.18 88888.00 2009-10-22 12:02:00.250 295 12600.55 50.02 55039.20 88888.00 2009-10-22 12:02:00.375 295 12600.65 50.05 55039.20 88888.00 2009-10-22 12:02:00.500 295 12600.70 50.08 55039.20 88888.00 2009-10-22 12:02:00.625 295 12600.73 50.10 55039.20 88888.00 2009-10-22 12:02:00.750 295 12600.67 50.12 55039.22 88888.00 2009-10-22 12:02:00.875 295 12600.65 50.17 55039.22 88888.00 2009-10-22 12:02:01.000 295 12600.73 50.23 55039.22 88888.00 2009-10-22 12:02:01.125 295 12600.77 50.23 55039.22 88888.00 2009-10-22 12:02:01.250 295 12600.77 50.23 55039.20 88888.00 2009-10-22 12:02:01.375 295 12600.80 50.27 55039.20 88888.00 2009-10-22 12:02:01.500 295 12600.83 50.30 55039.20 88888.00 2009-10-22 12:02:01.625 295 12600.88 50.33 55039.20 88888.00 2009-10-22 12:02:01.750 295 12600.85 50.35 55039.20 88888.00 2009-10-22 12:02:01.875 295 12600.85 50.40 55039.20 88888.00 2009-10-22 12:02:02.000 295 12600.85 50.40 55039.20 88888.00 2009-10-22 12:02:02.125 295 12600.85 50.42 55039.22 88888.00 2009-10-22 12:02:02.250 295 12600.90 50.45 55039.25 88888.00 2009-10-22 12:02:02.375 295 12600.95 50.50 55039.22 88888.00 2009-10-22 12:02:02.500 295 12600.98 50.50 55039.25 88888.00 2009-10-22 12:02:02.625 295 12601.05 50.52 55039.22 88888.00 2009-10-22 12:02:02.750 295 12601.05 50.55 55039.22 88888.00 2009-10-22 12:02:02.875 295 12601.02 50.58 55039.22 88888.00 2009-10-22 12:02:03.000 295 12601.08 50.60 55039.20 88888.00 2009-10-22 12:02:03.125 295 12601.08 50.62 55039.22 88888.00 2009-10-22 12:02:03.250 295 12601.00 50.65 55039.22 88888.00 2009-10-22 12:02:03.375 295 12601.05 50.70 55039.25 88888.00 2009-10-22 12:02:03.500 295 12601.10 50.70 55039.28 88888.00 2009-10-22 12:02:03.625 295 12601.08 50.70 55039.28 88888.00 2009-10-22 12:02:03.750 295 12601.10 50.73 55039.28 88888.00 2009-10-22 12:02:03.875 295 12601.10 50.73 55039.25 88888.00 2009-10-22 12:02:04.000 295 12601.15 50.75 55039.22 88888.00 2009-10-22 12:02:04.125 295 12601.17 50.77 55039.25 88888.00 2009-10-22 12:02:04.250 295 12601.15 50.77 55039.30 88888.00 2009-10-22 12:02:04.375 295 12601.20 50.77 55039.30 88888.00 2009-10-22 12:02:04.500 295 12601.20 50.80 55039.28 88888.00 2009-10-22 12:02:04.625 295 12601.17 50.83 55039.28 88888.00 2009-10-22 12:02:04.750 295 12601.05 50.85 55039.28 88888.00 2009-10-22 12:02:04.875 295 12601.05 50.88 55039.25 88888.00 2009-10-22 12:02:05.000 295 12601.05 50.92 55039.25 88888.00 2009-10-22 12:02:05.125 295 12601.02 50.90 55039.30 88888.00 2009-10-22 12:02:05.250 295 12601.10 50.90 55039.32 88888.00 2009-10-22 12:02:05.375 295 12601.20 50.92 55039.35 88888.00 2009-10-22 12:02:05.500 295 12601.20 50.95 55039.35 88888.00 2009-10-22 12:02:05.625 295 12601.17 50.98 55039.32 88888.00 2009-10-22 12:02:05.750 295 12601.20 50.98 55039.32 88888.00 2009-10-22 12:02:05.875 295 12601.25 51.00 55039.32 88888.00 2009-10-22 12:02:06.000 295 12601.30 50.98 55039.30 88888.00 2009-10-22 12:02:06.125 295 12601.27 51.00 55039.32 88888.00 2009-10-22 12:02:06.250 295 12601.30 51.02 55039.32 88888.00 2009-10-22 12:02:06.375 295 12601.35 51.05 55039.35 88888.00 2009-10-22 12:02:06.500 295 12601.30 51.08 55039.38 88888.00 2009-10-22 12:02:06.625 295 12601.33 51.05 55039.38 88888.00 2009-10-22 12:02:06.750 295 12601.33 51.05 55039.38 88888.00 2009-10-22 12:02:06.875 295 12601.45 51.05 55039.40 88888.00 2009-10-22 12:02:07.000 295 12601.50 51.05 55039.38 88888.00 2009-10-22 12:02:07.125 295 12601.48 51.05 55039.40 88888.00 2009-10-22 12:02:07.250 295 12601.38 51.08 55039.40 88888.00 2009-10-22 12:02:07.375 295 12601.45 51.10 55039.40 88888.00 2009-10-22 12:02:07.500 295 12601.52 51.10 55039.40 88888.00 2009-10-22 12:02:07.625 295 12601.55 51.10 55039.40 88888.00 2009-10-22 12:02:07.750 295 12601.55 51.12 55039.40 88888.00 2009-10-22 12:02:07.875 295 12601.52 51.15 55039.38 88888.00 2009-10-22 12:02:08.000 295 12601.55 51.15 55039.38 88888.00 2009-10-22 12:02:08.125 295 12601.60 51.17 55039.40 88888.00 2009-10-22 12:02:08.250 295 12601.55 51.17 55039.43 88888.00 2009-10-22 12:02:08.375 295 12601.58 51.20 55039.43 88888.00 2009-10-22 12:02:08.500 295 12601.58 51.23 55039.45 88888.00 2009-10-22 12:02:08.625 295 12601.62 51.20 55039.43 88888.00 2009-10-22 12:02:08.750 295 12601.60 51.23 55039.40 88888.00 2009-10-22 12:02:08.875 295 12601.60 51.23 55039.43 88888.00 2009-10-22 12:02:09.000 295 12601.65 51.25 55039.43 88888.00 2009-10-22 12:02:09.125 295 12601.73 51.27 55039.43 88888.00 2009-10-22 12:02:09.250 295 12601.77 51.27 55039.47 88888.00 2009-10-22 12:02:09.375 295 12601.73 51.30 55039.45 88888.00 2009-10-22 12:02:09.500 295 12601.73 51.33 55039.45 88888.00 2009-10-22 12:02:09.625 295 12601.77 51.33 55039.45 88888.00 2009-10-22 12:02:09.750 295 12601.77 51.35 55039.47 88888.00 2009-10-22 12:02:09.875 295 12601.77 51.40 55039.47 88888.00 2009-10-22 12:02:10.000 295 12601.75 51.42 55039.45 88888.00 2009-10-22 12:02:10.125 295 12601.77 51.42 55039.47 88888.00 2009-10-22 12:02:10.250 295 12601.85 51.42 55039.50 88888.00 2009-10-22 12:02:10.375 295 12601.88 51.48 55039.53 88888.00 2009-10-22 12:02:10.500 295 12601.83 51.48 55039.55 88888.00 2009-10-22 12:02:10.625 295 12601.83 51.50 55039.50 88888.00 2009-10-22 12:02:10.750 295 12601.85 51.52 55039.47 88888.00 2009-10-22 12:02:10.875 295 12601.88 51.52 55039.47 88888.00 2009-10-22 12:02:11.000 295 12601.90 51.55 55039.50 88888.00 2009-10-22 12:02:11.125 295 12601.92 51.58 55039.55 88888.00 2009-10-22 12:02:11.250 295 12601.95 51.58 55039.55 88888.00 2009-10-22 12:02:11.375 295 12601.92 51.58 55039.53 88888.00 2009-10-22 12:02:11.500 295 12601.98 51.58 55039.53 88888.00 2009-10-22 12:02:11.625 295 12602.02 51.60 55039.53 88888.00 2009-10-22 12:02:11.750 295 12602.08 51.62 55039.55 88888.00 2009-10-22 12:02:11.875 295 12602.02 51.62 55039.55 88888.00 2009-10-22 12:02:12.000 295 12601.98 51.65 55039.57 88888.00 2009-10-22 12:02:12.125 295 12602.00 51.65 55039.57 88888.00 2009-10-22 12:02:12.250 295 12602.00 51.65 55039.57 88888.00 2009-10-22 12:02:12.375 295 12602.08 51.67 55039.60 88888.00 2009-10-22 12:02:12.500 295 12602.10 51.67 55039.60 88888.00 2009-10-22 12:02:12.625 295 12602.10 51.70 55039.60 88888.00 2009-10-22 12:02:12.750 295 12602.12 51.70 55039.62 88888.00 2009-10-22 12:02:12.875 295 12602.15 51.70 55039.62 88888.00 2009-10-22 12:02:13.000 295 12602.15 51.73 55039.62 88888.00 2009-10-22 12:02:13.125 295 12602.17 51.73 55039.62 88888.00 2009-10-22 12:02:13.250 295 12602.20 51.70 55039.68 88888.00 2009-10-22 12:02:13.375 295 12602.23 51.75 55039.65 88888.00 2009-10-22 12:02:13.500 295 12602.20 51.77 55039.65 88888.00 2009-10-22 12:02:13.625 295 12602.23 51.77 55039.65 88888.00 2009-10-22 12:02:13.750 295 12602.27 51.75 55039.68 88888.00 2009-10-22 12:02:13.875 295 12602.30 51.83 55039.68 88888.00 2009-10-22 12:02:14.000 295 12602.30 51.83 55039.68 88888.00 2009-10-22 12:02:14.125 295 12602.27 51.83 55039.68 88888.00 2009-10-22 12:02:14.250 295 12602.27 51.80 55039.68 88888.00 2009-10-22 12:02:14.375 295 12602.30 51.83 55039.70 88888.00 2009-10-22 12:02:14.500 295 12602.30 51.88 55039.72 88888.00 2009-10-22 12:02:14.625 295 12602.30 51.90 55039.72 88888.00 2009-10-22 12:02:14.750 295 12602.38 51.88 55039.72 88888.00 2009-10-22 12:02:14.875 295 12602.38 51.90 55039.70 88888.00 2009-10-22 12:02:15.000 295 12602.35 51.92 55039.72 88888.00 2009-10-22 12:02:15.125 295 12602.38 51.95 55039.75 88888.00 2009-10-22 12:02:15.250 295 12602.38 51.95 55039.75 88888.00 2009-10-22 12:02:15.375 295 12602.38 51.98 55039.75 88888.00 2009-10-22 12:02:15.500 295 12602.38 51.98 55039.78 88888.00 2009-10-22 12:02:15.625 295 12602.40 52.00 55039.78 88888.00 2009-10-22 12:02:15.750 295 12602.45 52.02 55039.78 88888.00 2009-10-22 12:02:15.875 295 12602.45 52.02 55039.78 88888.00 2009-10-22 12:02:16.000 295 12602.40 52.05 55039.78 88888.00 2009-10-22 12:02:16.125 295 12602.35 52.05 55039.80 88888.00 2009-10-22 12:02:16.250 295 12602.35 52.05 55039.78 88888.00 2009-10-22 12:02:16.375 295 12602.42 52.05 55039.78 88888.00 2009-10-22 12:02:16.500 295 12602.48 52.08 55039.80 88888.00 2009-10-22 12:02:16.625 295 12602.48 52.10 55039.82 88888.00 2009-10-22 12:02:16.750 295 12602.42 52.10 55039.85 88888.00 2009-10-22 12:02:16.875 295 12602.45 52.12 55039.85 88888.00 2009-10-22 12:02:17.000 295 12602.48 52.12 55039.82 88888.00 2009-10-22 12:02:17.125 295 12602.52 52.12 55039.85 88888.00 2009-10-22 12:02:17.250 295 12602.55 52.12 55039.85 88888.00 2009-10-22 12:02:17.375 295 12602.50 52.12 55039.85 88888.00 2009-10-22 12:02:17.500 295 12602.48 52.15 55039.88 88888.00 2009-10-22 12:02:17.625 295 12602.55 52.17 55039.90 88888.00 2009-10-22 12:02:17.750 295 12602.60 52.17 55039.90 88888.00 2009-10-22 12:02:17.875 295 12602.60 52.15 55039.90 88888.00 2009-10-22 12:02:18.000 295 12602.55 52.17 55039.93 88888.00 2009-10-22 12:02:18.125 295 12602.52 52.20 55039.93 88888.00 2009-10-22 12:02:18.250 295 12602.48 52.17 55039.95 88888.00 2009-10-22 12:02:18.375 295 12602.60 52.20 55039.95 88888.00 2009-10-22 12:02:18.500 295 12602.62 52.20 55039.93 88888.00 2009-10-22 12:02:18.625 295 12602.55 52.20 55039.93 88888.00 2009-10-22 12:02:18.750 295 12602.52 52.23 55039.97 88888.00 2009-10-22 12:02:18.875 295 12602.50 52.23 55039.97 88888.00 2009-10-22 12:02:19.000 295 12602.55 52.23 55039.97 88888.00 2009-10-22 12:02:19.125 295 12602.58 52.23 55039.97 88888.00 2009-10-22 12:02:19.250 295 12602.58 52.25 55040.03 88888.00 2009-10-22 12:02:19.375 295 12602.60 52.25 55040.03 88888.00 2009-10-22 12:02:19.500 295 12602.60 52.27 55040.03 88888.00 2009-10-22 12:02:19.625 295 12602.55 52.27 55040.05 88888.00 2009-10-22 12:02:19.750 295 12602.52 52.25 55040.03 88888.00 2009-10-22 12:02:19.875 295 12602.50 52.27 55040.03 88888.00 2009-10-22 12:02:20.000 295 12602.48 52.30 55040.05 88888.00 2009-10-22 12:02:20.125 295 12602.45 52.33 55040.05 88888.00 2009-10-22 12:02:20.250 295 12602.42 52.35 55040.10 88888.00 2009-10-22 12:02:20.375 295 12602.52 52.35 55040.12 88888.00 2009-10-22 12:02:20.500 295 12602.60 52.38 55040.10 88888.00 2009-10-22 12:02:20.625 295 12602.58 52.40 55040.10 88888.00 2009-10-22 12:02:20.750 295 12602.52 52.38 55040.10 88888.00 2009-10-22 12:02:20.875 295 12602.48 52.38 55040.12 88888.00 2009-10-22 12:02:21.000 295 12602.45 52.42 55040.15 88888.00 2009-10-22 12:02:21.125 295 12602.45 52.42 55040.15 88888.00 2009-10-22 12:02:21.250 295 12602.45 52.42 55040.18 88888.00 2009-10-22 12:02:21.375 295 12602.45 52.40 55040.18 88888.00 2009-10-22 12:02:21.500 295 12602.48 52.45 55040.18 88888.00 2009-10-22 12:02:21.625 295 12602.45 52.48 55040.20 88888.00 2009-10-22 12:02:21.750 295 12602.45 52.45 55040.20 88888.00 2009-10-22 12:02:21.875 295 12602.42 52.48 55040.20 88888.00 2009-10-22 12:02:22.000 295 12602.45 52.50 55040.22 88888.00 2009-10-22 12:02:22.125 295 12602.48 52.48 55040.22 88888.00 2009-10-22 12:02:22.250 295 12602.40 52.48 55040.25 88888.00 2009-10-22 12:02:22.375 295 12602.45 52.50 55040.28 88888.00 2009-10-22 12:02:22.500 295 12602.45 52.50 55040.28 88888.00 2009-10-22 12:02:22.625 295 12602.38 52.52 55040.25 88888.00 2009-10-22 12:02:22.750 295 12602.38 52.55 55040.28 88888.00 2009-10-22 12:02:22.875 295 12602.40 52.55 55040.28 88888.00 2009-10-22 12:02:23.000 295 12602.35 52.58 55040.28 88888.00 2009-10-22 12:02:23.125 295 12602.33 52.60 55040.28 88888.00 2009-10-22 12:02:23.250 295 12602.30 52.58 55040.28 88888.00 2009-10-22 12:02:23.375 295 12602.35 52.58 55040.28 88888.00 2009-10-22 12:02:23.500 295 12602.38 52.62 55040.30 88888.00 2009-10-22 12:02:23.625 295 12602.42 52.62 55040.32 88888.00 2009-10-22 12:02:23.750 295 12602.45 52.60 55040.35 88888.00 2009-10-22 12:02:23.875 295 12602.48 52.62 55040.38 88888.00 2009-10-22 12:02:24.000 295 12602.40 52.62 55040.38 88888.00 2009-10-22 12:02:24.125 295 12602.40 52.62 55040.40 88888.00 2009-10-22 12:02:24.250 295 12602.38 52.62 55040.40 88888.00 2009-10-22 12:02:24.375 295 12602.38 52.62 55040.38 88888.00 2009-10-22 12:02:24.500 295 12602.42 52.65 55040.40 88888.00 2009-10-22 12:02:24.625 295 12602.48 52.67 55040.40 88888.00 2009-10-22 12:02:24.750 295 12602.45 52.70 55040.43 88888.00 2009-10-22 12:02:24.875 295 12602.48 52.70 55040.43 88888.00 2009-10-22 12:02:25.000 295 12602.50 52.70 55040.43 88888.00 2009-10-22 12:02:25.125 295 12602.52 52.70 55040.43 88888.00 2009-10-22 12:02:25.250 295 12602.52 52.73 55040.47 88888.00 2009-10-22 12:02:25.375 295 12602.50 52.77 55040.45 88888.00 2009-10-22 12:02:25.500 295 12602.50 52.77 55040.47 88888.00 2009-10-22 12:02:25.625 295 12602.50 52.77 55040.47 88888.00 2009-10-22 12:02:25.750 295 12602.55 52.80 55040.47 88888.00 2009-10-22 12:02:25.875 295 12602.48 52.83 55040.47 88888.00 2009-10-22 12:02:26.000 295 12602.52 52.83 55040.50 88888.00 2009-10-22 12:02:26.125 295 12602.55 52.83 55040.50 88888.00 2009-10-22 12:02:26.250 295 12602.52 52.85 55040.50 88888.00 2009-10-22 12:02:26.375 295 12602.55 52.85 55040.53 88888.00 2009-10-22 12:02:26.500 295 12602.58 52.88 55040.55 88888.00 2009-10-22 12:02:26.625 295 12602.52 52.88 55040.53 88888.00 2009-10-22 12:02:26.750 295 12602.48 52.90 55040.53 88888.00 2009-10-22 12:02:26.875 295 12602.45 52.90 55040.53 88888.00 2009-10-22 12:02:27.000 295 12602.50 52.92 55040.53 88888.00 2009-10-22 12:02:27.125 295 12602.52 52.98 55040.55 88888.00 2009-10-22 12:02:27.250 295 12602.58 52.98 55040.57 88888.00 2009-10-22 12:02:27.375 295 12602.58 52.98 55040.55 88888.00 2009-10-22 12:02:27.500 295 12602.52 53.00 55040.57 88888.00 2009-10-22 12:02:27.625 295 12602.55 53.05 55040.60 88888.00 2009-10-22 12:02:27.750 295 12602.58 53.05 55040.60 88888.00 2009-10-22 12:02:27.875 295 12602.55 53.05 55040.60 88888.00 2009-10-22 12:02:28.000 295 12602.60 53.08 55040.60 88888.00 2009-10-22 12:02:28.125 295 12602.62 53.12 55040.60 88888.00 2009-10-22 12:02:28.250 295 12602.62 53.15 55040.62 88888.00 2009-10-22 12:02:28.375 295 12602.62 53.17 55040.62 88888.00 2009-10-22 12:02:28.500 295 12602.62 53.20 55040.65 88888.00 2009-10-22 12:02:28.625 295 12602.60 53.23 55040.62 88888.00 2009-10-22 12:02:28.750 295 12602.65 53.25 55040.62 88888.00 2009-10-22 12:02:28.875 295 12602.67 53.25 55040.68 88888.00 2009-10-22 12:02:29.000 295 12602.67 53.27 55040.65 88888.00 2009-10-22 12:02:29.125 295 12602.62 53.30 55040.65 88888.00 2009-10-22 12:02:29.250 295 12602.55 53.30 55040.70 88888.00 2009-10-22 12:02:29.375 295 12602.58 53.30 55040.70 88888.00 2009-10-22 12:02:29.500 295 12602.60 53.33 55040.70 88888.00 2009-10-22 12:02:29.625 295 12602.65 53.33 55040.68 88888.00 2009-10-22 12:02:29.750 295 12602.65 53.33 55040.70 88888.00 2009-10-22 12:02:29.875 295 12602.60 53.33 55040.75 88888.00 2009-10-22 12:02:30.000 295 12602.52 53.33 55040.75 88888.00 2009-10-22 12:02:30.125 295 12602.48 53.35 55040.70 88888.00 2009-10-22 12:02:30.250 295 12602.45 53.33 55040.72 88888.00 2009-10-22 12:02:30.375 295 12602.52 53.35 55040.75 88888.00 2009-10-22 12:02:30.500 295 12602.58 53.38 55040.80 88888.00 2009-10-22 12:02:30.625 295 12602.58 53.40 55040.78 88888.00 2009-10-22 12:02:30.750 295 12602.58 53.42 55040.78 88888.00 2009-10-22 12:02:30.875 295 12602.60 53.45 55040.75 88888.00 2009-10-22 12:02:31.000 295 12602.67 53.42 55040.78 88888.00 2009-10-22 12:02:31.125 295 12602.67 53.45 55040.78 88888.00 2009-10-22 12:02:31.250 295 12602.62 53.42 55040.80 88888.00 2009-10-22 12:02:31.375 295 12602.62 53.45 55040.80 88888.00 2009-10-22 12:02:31.500 295 12602.65 53.48 55040.80 88888.00 2009-10-22 12:02:31.625 295 12602.65 53.48 55040.80 88888.00 2009-10-22 12:02:31.750 295 12602.67 53.48 55040.80 88888.00 2009-10-22 12:02:31.875 295 12602.70 53.50 55040.80 88888.00 2009-10-22 12:02:32.000 295 12602.73 53.50 55040.82 88888.00 2009-10-22 12:02:32.125 295 12602.73 53.50 55040.85 88888.00 2009-10-22 12:02:32.250 295 12602.70 53.50 55040.85 88888.00 2009-10-22 12:02:32.375 295 12602.73 53.52 55040.85 88888.00 2009-10-22 12:02:32.500 295 12602.75 53.55 55040.85 88888.00 2009-10-22 12:02:32.625 295 12602.67 53.55 55040.88 88888.00 2009-10-22 12:02:32.750 295 12602.62 53.55 55040.90 88888.00 2009-10-22 12:02:32.875 295 12602.62 53.55 55040.88 88888.00 2009-10-22 12:02:33.000 295 12602.62 53.55 55040.88 88888.00 2009-10-22 12:02:33.125 295 12602.62 53.58 55040.88 88888.00 2009-10-22 12:02:33.250 295 12602.67 53.58 55040.90 88888.00 2009-10-22 12:02:33.375 295 12602.70 53.60 55040.93 88888.00 2009-10-22 12:02:33.500 295 12602.67 53.60 55040.93 88888.00 2009-10-22 12:02:33.625 295 12602.65 53.58 55040.90 88888.00 2009-10-22 12:02:33.750 295 12602.67 53.58 55040.93 88888.00 2009-10-22 12:02:33.875 295 12602.65 53.60 55040.95 88888.00 2009-10-22 12:02:34.000 295 12602.62 53.62 55040.93 88888.00 2009-10-22 12:02:34.125 295 12602.65 53.65 55040.95 88888.00 2009-10-22 12:02:34.250 295 12602.70 53.67 55040.97 88888.00 2009-10-22 12:02:34.375 295 12602.75 53.65 55040.97 88888.00 2009-10-22 12:02:34.500 295 12602.73 53.65 55040.95 88888.00 2009-10-22 12:02:34.625 295 12602.70 53.65 55040.97 88888.00 2009-10-22 12:02:34.750 295 12602.62 53.65 55040.97 88888.00 2009-10-22 12:02:34.875 295 12602.58 53.67 55040.97 88888.00 2009-10-22 12:02:35.000 295 12602.62 53.67 55040.95 88888.00 2009-10-22 12:02:35.125 295 12602.70 53.67 55041.00 88888.00 2009-10-22 12:02:35.250 295 12602.70 53.70 55041.03 88888.00 2009-10-22 12:02:35.375 295 12602.73 53.70 55041.00 88888.00 2009-10-22 12:02:35.500 295 12602.75 53.73 55041.03 88888.00 2009-10-22 12:02:35.625 295 12602.80 53.75 55041.03 88888.00 2009-10-22 12:02:35.750 295 12602.80 53.73 55041.05 88888.00 2009-10-22 12:02:35.875 295 12602.75 53.73 55041.03 88888.00 2009-10-22 12:02:36.000 295 12602.70 53.75 55041.05 88888.00 2009-10-22 12:02:36.125 295 12602.67 53.77 55041.07 88888.00 2009-10-22 12:02:36.250 295 12602.67 53.77 55041.10 88888.00 2009-10-22 12:02:36.375 295 12602.73 53.83 55041.07 88888.00 2009-10-22 12:02:36.500 295 12602.73 53.83 55041.07 88888.00 2009-10-22 12:02:36.625 295 12602.70 53.80 55041.03 88888.00 2009-10-22 12:02:36.750 295 12602.73 53.83 55041.05 88888.00 2009-10-22 12:02:36.875 295 12602.73 53.85 55041.05 88888.00 2009-10-22 12:02:37.000 295 12602.73 53.88 55041.05 88888.00 2009-10-22 12:02:37.125 295 12602.73 53.85 55041.10 88888.00 2009-10-22 12:02:37.250 295 12602.75 53.88 55041.10 88888.00 2009-10-22 12:02:37.375 295 12602.77 53.88 55041.10 88888.00 2009-10-22 12:02:37.500 295 12602.70 53.88 55041.12 88888.00 2009-10-22 12:02:37.625 295 12602.62 53.88 55041.10 88888.00 2009-10-22 12:02:37.750 295 12602.62 53.90 55041.12 88888.00 2009-10-22 12:02:37.875 295 12602.70 53.90 55041.12 88888.00 2009-10-22 12:02:38.000 295 12602.73 53.90 55041.10 88888.00 2009-10-22 12:02:38.125 295 12602.65 53.92 55041.12 88888.00 2009-10-22 12:02:38.250 295 12602.58 53.92 55041.15 88888.00 2009-10-22 12:02:38.375 295 12602.60 53.95 55041.15 88888.00 2009-10-22 12:02:38.500 295 12602.62 53.95 55041.15 88888.00 2009-10-22 12:02:38.625 295 12602.67 53.98 55041.15 88888.00 2009-10-22 12:02:38.750 295 12602.65 53.98 55041.18 88888.00 2009-10-22 12:02:38.875 295 12602.62 53.98 55041.18 88888.00 2009-10-22 12:02:39.000 295 12602.70 54.00 55041.18 88888.00 2009-10-22 12:02:39.125 295 12602.73 54.00 55041.15 88888.00 2009-10-22 12:02:39.250 295 12602.73 54.00 55041.18 88888.00 2009-10-22 12:02:39.375 295 12602.75 54.02 55041.18 88888.00 2009-10-22 12:02:39.500 295 12602.73 54.05 55041.20 88888.00 2009-10-22 12:02:39.625 295 12602.75 54.02 55041.20 88888.00 2009-10-22 12:02:39.750 295 12602.80 54.05 55041.20 88888.00 2009-10-22 12:02:39.875 295 12602.80 54.08 55041.22 88888.00 2009-10-22 12:02:40.000 295 12602.75 54.08 55041.22 88888.00 2009-10-22 12:02:40.125 295 12602.83 54.08 55041.25 88888.00 2009-10-22 12:02:40.250 295 12602.77 54.08 55041.25 88888.00 2009-10-22 12:02:40.375 295 12602.83 54.10 55041.22 88888.00 2009-10-22 12:02:40.500 295 12602.75 54.12 55041.25 88888.00 2009-10-22 12:02:40.625 295 12602.73 54.15 55041.28 88888.00 2009-10-22 12:02:40.750 295 12602.73 54.17 55041.25 88888.00 2009-10-22 12:02:40.875 295 12602.75 54.17 55041.25 88888.00 2009-10-22 12:02:41.000 295 12602.80 54.15 55041.28 88888.00 2009-10-22 12:02:41.125 295 12602.83 54.17 55041.30 88888.00 2009-10-22 12:02:41.250 295 12602.77 54.17 55041.35 88888.00 2009-10-22 12:02:41.375 295 12602.83 54.25 55041.35 88888.00 2009-10-22 12:02:41.500 295 12602.77 54.25 55041.35 88888.00 2009-10-22 12:02:41.625 295 12602.73 54.23 55041.32 88888.00 2009-10-22 12:02:41.750 295 12602.70 54.25 55041.32 88888.00 2009-10-22 12:02:41.875 295 12602.73 54.25 55041.32 88888.00 2009-10-22 12:02:42.000 295 12602.77 54.27 55041.32 88888.00 2009-10-22 12:02:42.125 295 12602.75 54.27 55041.32 88888.00 2009-10-22 12:02:42.250 295 12602.77 54.25 55041.32 88888.00 2009-10-22 12:02:42.375 295 12602.83 54.33 55041.35 88888.00 2009-10-22 12:02:42.500 295 12602.88 54.33 55041.38 88888.00 2009-10-22 12:02:42.625 295 12602.85 54.35 55041.35 88888.00 2009-10-22 12:02:42.750 295 12602.80 54.35 55041.38 88888.00 2009-10-22 12:02:42.875 295 12602.80 54.35 55041.38 88888.00 2009-10-22 12:02:43.000 295 12602.85 54.35 55041.38 88888.00 2009-10-22 12:02:43.125 295 12602.90 54.38 55041.38 88888.00 2009-10-22 12:02:43.250 295 12602.83 54.38 55041.40 88888.00 2009-10-22 12:02:43.375 295 12602.83 54.40 55041.38 88888.00 2009-10-22 12:02:43.500 295 12602.83 54.42 55041.43 88888.00 2009-10-22 12:02:43.625 295 12602.88 54.42 55041.43 88888.00 2009-10-22 12:02:43.750 295 12602.85 54.45 55041.43 88888.00 2009-10-22 12:02:43.875 295 12602.88 54.42 55041.45 88888.00 2009-10-22 12:02:44.000 295 12602.85 54.45 55041.43 88888.00 2009-10-22 12:02:44.125 295 12602.80 54.48 55041.45 88888.00 2009-10-22 12:02:44.250 295 12602.83 54.45 55041.45 88888.00 2009-10-22 12:02:44.375 295 12602.88 54.50 55041.45 88888.00 2009-10-22 12:02:44.500 295 12602.83 54.52 55041.45 88888.00 2009-10-22 12:02:44.625 295 12602.77 54.55 55041.47 88888.00 2009-10-22 12:02:44.750 295 12602.80 54.55 55041.50 88888.00 2009-10-22 12:02:44.875 295 12602.85 54.55 55041.50 88888.00 2009-10-22 12:02:45.000 295 12602.85 54.52 55041.50 88888.00 2009-10-22 12:02:45.125 295 12602.83 54.55 55041.50 88888.00 2009-10-22 12:02:45.250 295 12602.83 54.55 55041.47 88888.00 2009-10-22 12:02:45.375 295 12602.85 54.58 55041.47 88888.00 2009-10-22 12:02:45.500 295 12602.85 54.58 55041.53 88888.00 2009-10-22 12:02:45.625 295 12602.88 54.58 55041.53 88888.00 2009-10-22 12:02:45.750 295 12602.80 54.60 55041.53 88888.00 2009-10-22 12:02:45.875 295 12602.77 54.60 55041.53 88888.00 2009-10-22 12:02:46.000 295 12602.83 54.60 55041.53 88888.00 2009-10-22 12:02:46.125 295 12602.92 54.62 55041.57 88888.00 2009-10-22 12:02:46.250 295 12602.98 54.62 55041.57 88888.00 2009-10-22 12:02:46.375 295 12602.92 54.65 55041.57 88888.00 2009-10-22 12:02:46.500 295 12602.88 54.65 55041.55 88888.00 2009-10-22 12:02:46.625 295 12602.88 54.62 55041.55 88888.00 2009-10-22 12:02:46.750 295 12602.90 54.62 55041.57 88888.00 2009-10-22 12:02:46.875 295 12602.95 54.65 55041.60 88888.00 2009-10-22 12:02:47.000 295 12602.95 54.65 55041.62 88888.00 2009-10-22 12:02:47.125 295 12602.85 54.65 55041.62 88888.00 2009-10-22 12:02:47.250 295 12602.85 54.67 55041.65 88888.00 2009-10-22 12:02:47.375 295 12602.88 54.67 55041.62 88888.00 2009-10-22 12:02:47.500 295 12602.88 54.67 55041.62 88888.00 2009-10-22 12:02:47.625 295 12602.85 54.67 55041.62 88888.00 2009-10-22 12:02:47.750 295 12602.83 54.70 55041.62 88888.00 2009-10-22 12:02:47.875 295 12602.88 54.67 55041.65 88888.00 2009-10-22 12:02:48.000 295 12602.90 54.67 55041.65 88888.00 2009-10-22 12:02:48.125 295 12602.92 54.70 55041.68 88888.00 2009-10-22 12:02:48.250 295 12602.92 54.70 55041.68 88888.00 2009-10-22 12:02:48.375 295 12602.92 54.73 55041.70 88888.00 2009-10-22 12:02:48.500 295 12602.95 54.70 55041.68 88888.00 2009-10-22 12:02:48.625 295 12602.95 54.73 55041.68 88888.00 2009-10-22 12:02:48.750 295 12602.98 54.75 55041.68 88888.00 2009-10-22 12:02:48.875 295 12602.98 54.77 55041.68 88888.00 2009-10-22 12:02:49.000 295 12603.05 54.77 55041.68 88888.00 2009-10-22 12:02:49.125 295 12603.15 54.77 55041.70 88888.00 2009-10-22 12:02:49.250 295 12603.10 54.83 55041.72 88888.00 2009-10-22 12:02:49.375 295 12603.08 54.85 55041.72 88888.00 2009-10-22 12:02:49.500 295 12603.12 54.85 55041.72 88888.00 2009-10-22 12:02:49.625 295 12603.17 54.85 55041.75 88888.00 2009-10-22 12:02:49.750 295 12603.17 54.88 55041.75 88888.00 2009-10-22 12:02:49.875 295 12603.17 54.92 55041.75 88888.00 2009-10-22 12:02:50.000 295 12603.12 54.95 55041.75 88888.00 2009-10-22 12:02:50.125 295 12603.10 54.92 55041.78 88888.00 2009-10-22 12:02:50.250 295 12603.05 54.95 55041.78 88888.00 2009-10-22 12:02:50.375 295 12603.10 54.95 55041.75 88888.00 2009-10-22 12:02:50.500 295 12603.10 54.98 55041.78 88888.00 2009-10-22 12:02:50.625 295 12603.15 54.98 55041.78 88888.00 2009-10-22 12:02:50.750 295 12603.23 54.98 55041.78 88888.00 2009-10-22 12:02:50.875 295 12603.25 55.00 55041.78 88888.00 2009-10-22 12:02:51.000 295 12603.27 55.00 55041.75 88888.00 2009-10-22 12:02:51.125 295 12603.25 55.00 55041.78 88888.00 2009-10-22 12:02:51.250 295 12603.20 55.02 55041.80 88888.00 2009-10-22 12:02:51.375 295 12603.25 55.02 55041.82 88888.00 2009-10-22 12:02:51.500 295 12603.23 55.05 55041.82 88888.00 2009-10-22 12:02:51.625 295 12603.23 55.08 55041.82 88888.00 2009-10-22 12:02:51.750 295 12603.25 55.08 55041.82 88888.00 2009-10-22 12:02:51.875 295 12603.25 55.08 55041.80 88888.00 2009-10-22 12:02:52.000 295 12603.30 55.10 55041.80 88888.00 2009-10-22 12:02:52.125 295 12603.35 55.10 55041.82 88888.00 2009-10-22 12:02:52.250 295 12603.27 55.08 55041.85 88888.00 2009-10-22 12:02:52.375 295 12603.30 55.10 55041.85 88888.00 2009-10-22 12:02:52.500 295 12603.30 55.10 55041.88 88888.00 2009-10-22 12:02:52.625 295 12603.35 55.12 55041.88 88888.00 2009-10-22 12:02:52.750 295 12603.33 55.10 55041.88 88888.00 2009-10-22 12:02:52.875 295 12603.33 55.12 55041.90 88888.00 2009-10-22 12:02:53.000 295 12603.35 55.12 55041.90 88888.00 2009-10-22 12:02:53.125 295 12603.33 55.12 55041.90 88888.00 2009-10-22 12:02:53.250 295 12603.33 55.10 55041.93 88888.00 2009-10-22 12:02:53.375 295 12603.35 55.15 55041.95 88888.00 2009-10-22 12:02:53.500 295 12603.35 55.15 55041.95 88888.00 2009-10-22 12:02:53.625 295 12603.35 55.15 55041.97 88888.00 2009-10-22 12:02:53.750 295 12603.33 55.15 55041.97 88888.00 2009-10-22 12:02:53.875 295 12603.33 55.15 55041.95 88888.00 2009-10-22 12:02:54.000 295 12603.35 55.17 55041.95 88888.00 2009-10-22 12:02:54.125 295 12603.42 55.20 55041.95 88888.00 2009-10-22 12:02:54.250 295 12603.42 55.20 55041.97 88888.00 2009-10-22 12:02:54.375 295 12603.50 55.20 55041.95 88888.00 2009-10-22 12:02:54.500 295 12603.48 55.23 55041.97 88888.00 2009-10-22 12:02:54.625 295 12603.48 55.25 55041.97 88888.00 2009-10-22 12:02:54.750 295 12603.45 55.25 55041.97 88888.00 2009-10-22 12:02:54.875 295 12603.45 55.27 55042.00 88888.00 2009-10-22 12:02:55.000 295 12603.50 55.27 55041.97 88888.00 2009-10-22 12:02:55.125 295 12603.58 55.27 55041.97 88888.00 2009-10-22 12:02:55.250 295 12603.55 55.27 55041.97 88888.00 2009-10-22 12:02:55.375 295 12603.58 55.30 55041.97 88888.00 2009-10-22 12:02:55.500 295 12603.58 55.35 55041.97 88888.00 2009-10-22 12:02:55.625 295 12603.58 55.38 55042.00 88888.00 2009-10-22 12:02:55.750 295 12603.65 55.35 55041.97 88888.00 2009-10-22 12:02:55.875 295 12603.67 55.35 55041.97 88888.00 2009-10-22 12:02:56.000 295 12603.73 55.38 55042.00 88888.00 2009-10-22 12:02:56.125 295 12603.77 55.38 55042.03 88888.00 2009-10-22 12:02:56.250 295 12603.77 55.40 55042.03 88888.00 2009-10-22 12:02:56.375 295 12603.77 55.42 55042.03 88888.00 2009-10-22 12:02:56.500 295 12603.73 55.45 55042.03 88888.00 2009-10-22 12:02:56.625 295 12603.65 55.42 55041.97 88888.00 2009-10-22 12:02:56.750 295 12603.65 55.48 55042.00 88888.00 2009-10-22 12:02:56.875 295 12603.73 55.50 55042.03 88888.00 2009-10-22 12:02:57.000 295 12603.70 55.48 55042.05 88888.00 2009-10-22 12:02:57.125 295 12603.73 55.50 55042.07 88888.00 2009-10-22 12:02:57.250 295 12603.67 55.55 55042.07 88888.00 2009-10-22 12:02:57.375 295 12603.67 55.55 55042.07 88888.00 2009-10-22 12:02:57.500 295 12603.67 55.55 55042.10 88888.00 2009-10-22 12:02:57.625 295 12603.75 55.55 55042.07 88888.00 2009-10-22 12:02:57.750 295 12603.77 55.58 55042.10 88888.00 2009-10-22 12:02:57.875 295 12603.83 55.58 55042.10 88888.00 2009-10-22 12:02:58.000 295 12603.80 55.60 55042.10 88888.00 2009-10-22 12:02:58.125 295 12603.77 55.60 55042.07 88888.00 2009-10-22 12:02:58.250 295 12603.80 55.55 55042.12 88888.00 2009-10-22 12:02:58.375 295 12603.88 55.58 55042.07 88888.00 2009-10-22 12:02:58.500 295 12603.85 55.62 55042.10 88888.00 2009-10-22 12:02:58.625 295 12603.83 55.62 55042.15 88888.00 2009-10-22 12:02:58.750 295 12603.77 55.65 55042.12 88888.00 2009-10-22 12:02:58.875 295 12603.80 55.65 55042.12 88888.00 2009-10-22 12:02:59.000 295 12603.88 55.65 55042.15 88888.00 2009-10-22 12:02:59.125 295 12603.90 55.65 55042.18 88888.00 2009-10-22 12:02:59.250 295 12603.90 55.65 55042.20 88888.00 2009-10-22 12:02:59.375 295 12603.92 55.62 55042.20 88888.00 2009-10-22 12:02:59.500 295 12603.95 55.65 55042.18 88888.00 2009-10-22 12:02:59.625 295 12603.95 55.67 55042.18 88888.00 2009-10-22 12:02:59.750 295 12603.98 55.70 55042.18 88888.00 2009-10-22 12:02:59.875 295 12604.00 55.70 55042.20 88888.00 2009-10-22 12:03:00.000 295 12604.00 55.67 55042.20 88888.00 2009-10-22 12:03:00.125 295 12604.00 55.70 55042.18 88888.00 2009-10-22 12:03:00.250 295 12604.00 55.73 55042.22 88888.00 2009-10-22 12:03:00.375 295 12604.05 55.75 55042.22 88888.00 2009-10-22 12:03:00.500 295 12604.00 55.77 55042.25 88888.00 2009-10-22 12:03:00.625 295 12603.98 55.77 55042.25 88888.00 2009-10-22 12:03:00.750 295 12604.02 55.77 55042.22 88888.00 2009-10-22 12:03:00.875 295 12604.08 55.80 55042.22 88888.00 2009-10-22 12:03:01.000 295 12604.10 55.80 55042.25 88888.00 2009-10-22 12:03:01.125 295 12604.08 55.83 55042.25 88888.00 2009-10-22 12:03:01.250 295 12604.02 55.77 55042.25 88888.00 2009-10-22 12:03:01.375 295 12604.05 55.80 55042.28 88888.00 2009-10-22 12:03:01.500 295 12604.08 55.83 55042.25 88888.00 2009-10-22 12:03:01.625 295 12604.02 55.85 55042.28 88888.00 2009-10-22 12:03:01.750 295 12604.02 55.88 55042.28 88888.00 2009-10-22 12:03:01.875 295 12604.00 55.88 55042.30 88888.00 2009-10-22 12:03:02.000 295 12604.00 55.88 55042.30 88888.00 2009-10-22 12:03:02.125 295 12604.05 55.90 55042.30 88888.00 2009-10-22 12:03:02.250 295 12604.02 55.92 55042.32 88888.00 2009-10-22 12:03:02.375 295 12604.08 55.95 55042.30 88888.00 2009-10-22 12:03:02.500 295 12604.08 55.92 55042.32 88888.00 2009-10-22 12:03:02.625 295 12604.08 55.92 55042.32 88888.00 2009-10-22 12:03:02.750 295 12604.10 55.95 55042.35 88888.00 2009-10-22 12:03:02.875 295 12604.12 55.95 55042.35 88888.00 2009-10-22 12:03:03.000 295 12604.10 55.98 55042.35 88888.00 2009-10-22 12:03:03.125 295 12604.08 55.98 55042.32 88888.00 2009-10-22 12:03:03.250 295 12604.08 55.98 55042.35 88888.00 2009-10-22 12:03:03.375 295 12604.10 56.00 55042.32 88888.00 2009-10-22 12:03:03.500 295 12604.12 56.00 55042.35 88888.00 2009-10-22 12:03:03.625 295 12604.17 56.02 55042.38 88888.00 2009-10-22 12:03:03.750 295 12604.23 56.02 55042.38 88888.00 2009-10-22 12:03:03.875 295 12604.15 56.02 55042.38 88888.00 2009-10-22 12:03:04.000 295 12604.10 56.05 55042.40 88888.00 2009-10-22 12:03:04.125 295 12604.10 56.05 55042.40 88888.00 2009-10-22 12:03:04.250 295 12604.08 56.05 55042.43 88888.00 2009-10-22 12:03:04.375 295 12604.05 56.08 55042.40 88888.00 2009-10-22 12:03:04.500 295 12604.00 56.08 55042.40 88888.00 2009-10-22 12:03:04.625 295 12604.05 56.08 55042.43 88888.00 2009-10-22 12:03:04.750 295 12604.15 56.08 55042.43 88888.00 2009-10-22 12:03:04.875 295 12604.05 56.10 55042.45 88888.00 2009-10-22 12:03:05.000 295 12604.00 56.10 55042.43 88888.00 2009-10-22 12:03:05.125 295 12604.02 56.10 55042.45 88888.00 2009-10-22 12:03:05.250 295 12604.00 56.10 55042.45 88888.00 2009-10-22 12:03:05.375 295 12604.08 56.10 55042.45 88888.00 2009-10-22 12:03:05.500 295 12604.10 56.08 55042.47 88888.00 2009-10-22 12:03:05.625 295 12604.08 56.08 55042.50 88888.00 2009-10-22 12:03:05.750 295 12604.05 56.10 55042.50 88888.00 2009-10-22 12:03:05.875 295 12604.02 56.10 55042.50 88888.00 2009-10-22 12:03:06.000 295 12604.00 56.10 55042.53 88888.00 2009-10-22 12:03:06.125 295 12603.98 56.08 55042.55 88888.00 2009-10-22 12:03:06.250 295 12603.95 56.02 55042.55 88888.00 2009-10-22 12:03:06.375 295 12603.98 56.08 55042.57 88888.00 2009-10-22 12:03:06.500 295 12603.95 56.05 55042.60 88888.00 2009-10-22 12:03:06.625 295 12603.95 56.05 55042.60 88888.00 2009-10-22 12:03:06.750 295 12603.95 56.05 55042.60 88888.00 2009-10-22 12:03:06.875 295 12603.95 56.05 55042.60 88888.00 2009-10-22 12:03:07.000 295 12603.92 56.02 55042.60 88888.00 2009-10-22 12:03:07.125 295 12603.85 56.02 55042.62 88888.00 2009-10-22 12:03:07.250 295 12603.80 56.00 55042.65 88888.00 2009-10-22 12:03:07.375 295 12603.90 55.98 55042.65 88888.00 2009-10-22 12:03:07.500 295 12603.90 56.00 55042.65 88888.00 2009-10-22 12:03:07.625 295 12603.88 56.00 55042.65 88888.00 2009-10-22 12:03:07.750 295 12603.85 56.00 55042.68 88888.00 2009-10-22 12:03:07.875 295 12603.92 55.98 55042.70 88888.00 2009-10-22 12:03:08.000 295 12603.92 55.95 55042.72 88888.00 2009-10-22 12:03:08.125 295 12603.92 55.98 55042.70 88888.00 2009-10-22 12:03:08.250 295 12603.88 55.95 55042.72 88888.00 2009-10-22 12:03:08.375 295 12603.95 55.98 55042.70 88888.00 2009-10-22 12:03:08.500 295 12603.98 55.95 55042.72 88888.00 2009-10-22 12:03:08.625 295 12603.92 55.95 55042.75 88888.00 2009-10-22 12:03:08.750 295 12603.90 55.95 55042.75 88888.00 2009-10-22 12:03:08.875 295 12603.92 55.95 55042.72 88888.00 2009-10-22 12:03:09.000 295 12603.90 55.95 55042.72 88888.00 2009-10-22 12:03:09.125 295 12603.98 55.95 55042.75 88888.00 2009-10-22 12:03:09.250 295 12604.02 55.98 55042.75 88888.00 2009-10-22 12:03:09.375 295 12604.02 55.98 55042.75 88888.00 2009-10-22 12:03:09.500 295 12603.98 56.00 55042.78 88888.00 2009-10-22 12:03:09.625 295 12604.00 55.98 55042.78 88888.00 2009-10-22 12:03:09.750 295 12604.05 56.00 55042.78 88888.00 2009-10-22 12:03:09.875 295 12604.05 56.02 55042.80 88888.00 2009-10-22 12:03:10.000 295 12604.05 56.05 55042.80 88888.00 2009-10-22 12:03:10.125 295 12604.02 56.05 55042.82 88888.00 2009-10-22 12:03:10.250 295 12603.98 56.02 55042.82 88888.00 2009-10-22 12:03:10.375 295 12604.02 56.05 55042.78 88888.00 2009-10-22 12:03:10.500 295 12604.08 56.08 55042.80 88888.00 2009-10-22 12:03:10.625 295 12604.08 56.08 55042.80 88888.00 2009-10-22 12:03:10.750 295 12604.10 56.08 55042.80 88888.00 2009-10-22 12:03:10.875 295 12604.12 56.10 55042.80 88888.00 2009-10-22 12:03:11.000 295 12604.10 56.12 55042.80 88888.00 2009-10-22 12:03:11.125 295 12604.12 56.12 55042.82 88888.00 2009-10-22 12:03:11.250 295 12604.10 56.15 55042.80 88888.00 2009-10-22 12:03:11.375 295 12604.12 56.17 55042.88 88888.00 2009-10-22 12:03:11.500 295 12604.15 56.17 55042.85 88888.00 2009-10-22 12:03:11.625 295 12604.15 56.20 55042.85 88888.00 2009-10-22 12:03:11.750 295 12604.10 56.20 55042.88 88888.00 2009-10-22 12:03:11.875 295 12604.12 56.23 55042.90 88888.00 2009-10-22 12:03:12.000 295 12604.20 56.25 55042.88 88888.00 2009-10-22 12:03:12.125 295 12604.25 56.27 55042.85 88888.00 2009-10-22 12:03:12.250 295 12604.20 56.25 55042.88 88888.00 2009-10-22 12:03:12.375 295 12604.20 56.27 55042.88 88888.00 2009-10-22 12:03:12.500 295 12604.15 56.27 55042.90 88888.00 2009-10-22 12:03:12.625 295 12604.20 56.27 55042.90 88888.00 2009-10-22 12:03:12.750 295 12604.17 56.30 55042.93 88888.00 2009-10-22 12:03:12.875 295 12604.12 56.33 55042.93 88888.00 2009-10-22 12:03:13.000 295 12604.10 56.33 55042.93 88888.00 2009-10-22 12:03:13.125 295 12604.10 56.33 55042.93 88888.00 2009-10-22 12:03:13.250 295 12604.05 56.35 55042.95 88888.00 2009-10-22 12:03:13.375 295 12604.10 56.33 55042.95 88888.00 2009-10-22 12:03:13.500 295 12604.17 56.35 55042.95 88888.00 2009-10-22 12:03:13.625 295 12604.15 56.38 55042.95 88888.00 2009-10-22 12:03:13.750 295 12604.12 56.40 55042.97 88888.00 2009-10-22 12:03:13.875 295 12604.12 56.38 55042.97 88888.00 2009-10-22 12:03:14.000 295 12604.10 56.40 55042.95 88888.00 2009-10-22 12:03:14.125 295 12604.10 56.40 55043.00 88888.00 2009-10-22 12:03:14.250 295 12604.08 56.38 55043.05 88888.00 2009-10-22 12:03:14.375 295 12604.05 56.40 55043.05 88888.00 2009-10-22 12:03:14.500 295 12604.00 56.40 55043.03 88888.00 2009-10-22 12:03:14.625 295 12604.08 56.40 55043.03 88888.00 2009-10-22 12:03:14.750 295 12604.10 56.40 55043.05 88888.00 2009-10-22 12:03:14.875 295 12604.08 56.38 55043.05 88888.00 2009-10-22 12:03:15.000 295 12604.08 56.38 55043.03 88888.00 2009-10-22 12:03:15.125 295 12604.05 56.35 55043.05 88888.00 2009-10-22 12:03:15.250 295 12604.08 56.35 55043.07 88888.00 2009-10-22 12:03:15.375 295 12604.05 56.38 55043.07 88888.00 2009-10-22 12:03:15.500 295 12604.00 56.38 55043.07 88888.00 2009-10-22 12:03:15.625 295 12604.02 56.40 55043.10 88888.00 2009-10-22 12:03:15.750 295 12604.05 56.38 55043.12 88888.00 2009-10-22 12:03:15.875 295 12604.02 56.38 55043.15 88888.00 2009-10-22 12:03:16.000 295 12604.05 56.38 55043.12 88888.00 2009-10-22 12:03:16.125 295 12604.05 56.35 55043.12 88888.00 2009-10-22 12:03:16.250 295 12603.95 56.35 55043.12 88888.00 2009-10-22 12:03:16.375 295 12603.98 56.35 55043.12 88888.00 2009-10-22 12:03:16.500 295 12604.02 56.38 55043.15 88888.00 2009-10-22 12:03:16.625 295 12604.08 56.38 55043.15 88888.00 2009-10-22 12:03:16.750 295 12604.12 56.35 55043.18 88888.00 2009-10-22 12:03:16.875 295 12604.12 56.33 55043.15 88888.00 2009-10-22 12:03:17.000 295 12604.15 56.33 55043.15 88888.00 2009-10-22 12:03:17.125 295 12604.20 56.35 55043.15 88888.00 2009-10-22 12:03:17.250 295 12604.25 56.33 55043.15 88888.00 2009-10-22 12:03:17.375 295 12604.30 56.33 55043.15 88888.00 2009-10-22 12:03:17.500 295 12604.30 56.35 55043.15 88888.00 2009-10-22 12:03:17.625 295 12604.33 56.35 55043.18 88888.00 2009-10-22 12:03:17.750 295 12604.38 56.38 55043.20 88888.00 2009-10-22 12:03:17.875 295 12604.38 56.38 55043.20 88888.00 2009-10-22 12:03:18.000 295 12604.40 56.38 55043.20 88888.00 2009-10-22 12:03:18.125 295 12604.42 56.40 55043.20 88888.00 2009-10-22 12:03:18.250 295 12604.40 56.40 55043.20 88888.00 2009-10-22 12:03:18.375 295 12604.50 56.42 55043.18 88888.00 2009-10-22 12:03:18.500 295 12604.50 56.42 55043.20 88888.00 2009-10-22 12:03:18.625 295 12604.52 56.45 55043.20 88888.00 2009-10-22 12:03:18.750 295 12604.50 56.48 55043.20 88888.00 2009-10-22 12:03:18.875 295 12604.55 56.48 55043.20 88888.00 2009-10-22 12:03:19.000 295 12604.60 56.48 55043.18 88888.00 2009-10-22 12:03:19.125 295 12604.65 56.52 55043.18 88888.00 2009-10-22 12:03:19.250 295 12604.65 56.52 55043.22 88888.00 2009-10-22 12:03:19.375 295 12604.60 56.55 55043.22 88888.00 2009-10-22 12:03:19.500 295 12604.60 56.60 55043.22 88888.00 2009-10-22 12:03:19.625 295 12604.62 56.60 55043.20 88888.00 2009-10-22 12:03:19.750 295 12604.70 56.65 55043.20 88888.00 2009-10-22 12:03:19.875 295 12604.67 56.67 55043.20 88888.00 2009-10-22 12:03:20.000 295 12604.67 56.70 55043.22 88888.00 2009-10-22 12:03:20.125 295 12604.70 56.67 55043.22 88888.00 2009-10-22 12:03:20.250 295 12604.75 56.70 55043.22 88888.00 2009-10-22 12:03:20.375 295 12604.75 56.73 55043.20 88888.00 2009-10-22 12:03:20.500 295 12604.80 56.75 55043.22 88888.00 2009-10-22 12:03:20.625 295 12604.85 56.75 55043.22 88888.00 2009-10-22 12:03:20.750 295 12604.83 56.75 55043.22 88888.00 2009-10-22 12:03:20.875 295 12604.75 56.80 55043.25 88888.00 2009-10-22 12:03:21.000 295 12604.77 56.80 55043.25 88888.00 2009-10-22 12:03:21.125 295 12604.85 56.83 55043.25 88888.00 2009-10-22 12:03:21.250 295 12604.83 56.80 55043.22 88888.00 2009-10-22 12:03:21.375 295 12604.90 56.83 55043.22 88888.00 2009-10-22 12:03:21.500 295 12604.90 56.83 55043.25 88888.00 2009-10-22 12:03:21.625 295 12604.88 56.83 55043.28 88888.00 2009-10-22 12:03:21.750 295 12604.92 56.83 55043.30 88888.00 2009-10-22 12:03:21.875 295 12604.90 56.83 55043.30 88888.00 2009-10-22 12:03:22.000 295 12604.88 56.83 55043.28 88888.00 2009-10-22 12:03:22.125 295 12604.90 56.85 55043.28 88888.00 2009-10-22 12:03:22.250 295 12604.88 56.85 55043.28 88888.00 2009-10-22 12:03:22.375 295 12604.85 56.88 55043.28 88888.00 2009-10-22 12:03:22.500 295 12604.88 56.85 55043.28 88888.00 2009-10-22 12:03:22.625 295 12604.88 56.88 55043.30 88888.00 2009-10-22 12:03:22.750 295 12604.90 56.90 55043.32 88888.00 2009-10-22 12:03:22.875 295 12604.85 56.90 55043.35 88888.00 2009-10-22 12:03:23.000 295 12604.80 56.90 55043.32 88888.00 2009-10-22 12:03:23.125 295 12604.80 56.90 55043.35 88888.00 2009-10-22 12:03:23.250 295 12604.77 56.92 55043.35 88888.00 2009-10-22 12:03:23.375 295 12604.75 56.95 55043.35 88888.00 2009-10-22 12:03:23.500 295 12604.77 56.95 55043.38 88888.00 2009-10-22 12:03:23.625 295 12604.77 56.92 55043.35 88888.00 2009-10-22 12:03:23.750 295 12604.73 56.95 55043.38 88888.00 2009-10-22 12:03:23.875 295 12604.70 56.95 55043.40 88888.00 2009-10-22 12:03:24.000 295 12604.70 56.95 55043.43 88888.00 2009-10-22 12:03:24.125 295 12604.73 56.95 55043.43 88888.00 2009-10-22 12:03:24.250 295 12604.70 56.95 55043.40 88888.00 2009-10-22 12:03:24.375 295 12604.75 56.98 55043.40 88888.00 2009-10-22 12:03:24.500 295 12604.75 56.98 55043.40 88888.00 2009-10-22 12:03:24.625 295 12604.75 56.98 55043.43 88888.00 2009-10-22 12:03:24.750 295 12604.75 56.98 55043.45 88888.00 2009-10-22 12:03:24.875 295 12604.75 56.98 55043.45 88888.00 2009-10-22 12:03:25.000 295 12604.80 56.95 55043.47 88888.00 2009-10-22 12:03:25.125 295 12604.77 56.98 55043.47 88888.00 2009-10-22 12:03:25.250 295 12604.70 56.98 55043.47 88888.00 2009-10-22 12:03:25.375 295 12604.70 57.00 55043.45 88888.00 2009-10-22 12:03:25.500 295 12604.73 57.00 55043.43 88888.00 2009-10-22 12:03:25.625 295 12604.73 56.98 55043.47 88888.00 2009-10-22 12:03:25.750 295 12604.77 56.98 55043.50 88888.00 2009-10-22 12:03:25.875 295 12604.80 57.02 55043.50 88888.00 2009-10-22 12:03:26.000 295 12604.83 57.00 55043.50 88888.00 2009-10-22 12:03:26.125 295 12604.85 57.02 55043.47 88888.00 2009-10-22 12:03:26.250 295 12604.77 57.00 55043.50 88888.00 2009-10-22 12:03:26.375 295 12604.77 57.00 55043.53 88888.00 2009-10-22 12:03:26.500 295 12604.83 57.02 55043.53 88888.00 2009-10-22 12:03:26.625 295 12604.83 57.00 55043.53 88888.00 2009-10-22 12:03:26.750 295 12604.80 57.00 55043.50 88888.00 2009-10-22 12:03:26.875 295 12604.80 57.00 55043.53 88888.00 2009-10-22 12:03:27.000 295 12604.85 57.00 55043.53 88888.00 2009-10-22 12:03:27.125 295 12604.88 57.02 55043.53 88888.00 2009-10-22 12:03:27.250 295 12604.88 57.05 55043.55 88888.00 2009-10-22 12:03:27.375 295 12604.90 57.05 55043.53 88888.00 2009-10-22 12:03:27.500 295 12604.90 57.05 55043.53 88888.00 2009-10-22 12:03:27.625 295 12604.90 57.02 55043.55 88888.00 2009-10-22 12:03:27.750 295 12604.85 57.05 55043.55 88888.00 2009-10-22 12:03:27.875 295 12604.92 57.08 55043.55 88888.00 2009-10-22 12:03:28.000 295 12604.92 57.05 55043.55 88888.00 2009-10-22 12:03:28.125 295 12604.92 57.08 55043.55 88888.00 2009-10-22 12:03:28.250 295 12604.95 57.05 55043.60 88888.00 2009-10-22 12:03:28.375 295 12604.92 57.08 55043.62 88888.00 2009-10-22 12:03:28.500 295 12604.92 57.10 55043.65 88888.00 2009-10-22 12:03:28.625 295 12604.90 57.10 55043.62 88888.00 2009-10-22 12:03:28.750 295 12604.95 57.10 55043.57 88888.00 2009-10-22 12:03:28.875 295 12605.00 57.08 55043.57 88888.00 2009-10-22 12:03:29.000 295 12605.00 57.12 55043.60 88888.00 2009-10-22 12:03:29.125 295 12605.00 57.15 55043.60 88888.00 2009-10-22 12:03:29.250 295 12604.98 57.12 55043.62 88888.00 2009-10-22 12:03:29.375 295 12605.08 57.15 55043.65 88888.00 2009-10-22 12:03:29.500 295 12605.12 57.12 55043.62 88888.00 2009-10-22 12:03:29.625 295 12605.12 57.17 55043.65 88888.00 2009-10-22 12:03:29.750 295 12605.12 57.20 55043.65 88888.00 2009-10-22 12:03:29.875 295 12605.10 57.20 55043.65 88888.00 2009-10-22 12:03:30.000 295 12605.12 57.20 55043.65 88888.00 2009-10-22 12:03:30.125 295 12605.15 57.23 55043.65 88888.00 2009-10-22 12:03:30.250 295 12605.15 57.25 55043.65 88888.00 2009-10-22 12:03:30.375 295 12605.25 57.27 55043.65 88888.00 2009-10-22 12:03:30.500 295 12605.20 57.27 55043.68 88888.00 2009-10-22 12:03:30.625 295 12605.17 57.27 55043.68 88888.00 2009-10-22 12:03:30.750 295 12605.20 57.30 55043.68 88888.00 2009-10-22 12:03:30.875 295 12605.27 57.30 55043.65 88888.00 2009-10-22 12:03:31.000 295 12605.30 57.30 55043.62 88888.00 2009-10-22 12:03:31.125 295 12605.25 57.30 55043.68 88888.00 2009-10-22 12:03:31.250 295 12605.15 57.33 55043.68 88888.00 2009-10-22 12:03:31.375 295 12605.15 57.35 55043.68 88888.00 2009-10-22 12:03:31.500 295 12605.23 57.35 55043.68 88888.00 2009-10-22 12:03:31.625 295 12605.27 57.35 55043.70 88888.00 2009-10-22 12:03:31.750 295 12605.25 57.38 55043.70 88888.00 2009-10-22 12:03:31.875 295 12605.20 57.38 55043.70 88888.00 2009-10-22 12:03:32.000 295 12605.20 57.38 55043.70 88888.00 2009-10-22 12:03:32.125 295 12605.15 57.40 55043.72 88888.00 2009-10-22 12:03:32.250 295 12605.15 57.40 55043.72 88888.00 2009-10-22 12:03:32.375 295 12605.30 57.42 55043.72 88888.00 2009-10-22 12:03:32.500 295 12605.38 57.42 55043.75 88888.00 2009-10-22 12:03:32.625 295 12605.30 57.45 55043.72 88888.00 2009-10-22 12:03:32.750 295 12605.27 57.45 55043.75 88888.00 2009-10-22 12:03:32.875 295 12605.30 57.45 55043.78 88888.00 2009-10-22 12:03:33.000 295 12605.30 57.42 55043.75 88888.00 2009-10-22 12:03:33.125 295 12605.27 57.42 55043.75 88888.00 2009-10-22 12:03:33.250 295 12605.23 57.42 55043.78 88888.00 2009-10-22 12:03:33.375 295 12605.27 57.45 55043.75 88888.00 2009-10-22 12:03:33.500 295 12605.38 57.45 55043.72 88888.00 2009-10-22 12:03:33.625 295 12605.40 57.45 55043.75 88888.00 2009-10-22 12:03:33.750 295 12605.33 57.48 55043.78 88888.00 2009-10-22 12:03:33.875 295 12605.30 57.50 55043.80 88888.00 2009-10-22 12:03:34.000 295 12605.33 57.50 55043.80 88888.00 2009-10-22 12:03:34.125 295 12605.35 57.45 55043.80 88888.00 2009-10-22 12:03:34.250 295 12605.30 57.48 55043.80 88888.00 2009-10-22 12:03:34.375 295 12605.35 57.50 55043.85 88888.00 2009-10-22 12:03:34.500 295 12605.35 57.52 55043.90 88888.00 2009-10-22 12:03:34.625 295 12605.40 57.52 55043.88 88888.00 2009-10-22 12:03:34.750 295 12605.38 57.55 55043.85 88888.00 2009-10-22 12:03:34.875 295 12605.33 57.58 55043.88 88888.00 2009-10-22 12:03:35.000 295 12605.33 57.58 55043.88 88888.00 2009-10-22 12:03:35.125 295 12605.35 57.58 55043.88 88888.00 2009-10-22 12:03:35.250 295 12605.27 57.58 55043.88 88888.00 2009-10-22 12:03:35.375 295 12605.25 57.58 55043.88 88888.00 2009-10-22 12:03:35.500 295 12605.25 57.58 55043.88 88888.00 2009-10-22 12:03:35.625 295 12605.27 57.60 55043.90 88888.00 2009-10-22 12:03:35.750 295 12605.33 57.60 55043.90 88888.00 2009-10-22 12:03:35.875 295 12605.30 57.62 55043.90 88888.00 2009-10-22 12:03:36.000 295 12605.25 57.62 55043.90 88888.00 2009-10-22 12:03:36.125 295 12605.25 57.65 55043.88 88888.00 2009-10-22 12:03:36.250 295 12605.25 57.65 55043.88 88888.00 2009-10-22 12:03:36.375 295 12605.35 57.67 55043.88 88888.00 2009-10-22 12:03:36.500 295 12605.42 57.70 55043.88 88888.00 2009-10-22 12:03:36.625 295 12605.42 57.70 55043.88 88888.00 2009-10-22 12:03:36.750 295 12605.40 57.67 55043.93 88888.00 2009-10-22 12:03:36.875 295 12605.40 57.70 55043.93 88888.00 2009-10-22 12:03:37.000 295 12605.40 57.70 55043.93 88888.00 2009-10-22 12:03:37.125 295 12605.45 57.73 55043.93 88888.00 2009-10-22 12:03:37.250 295 12605.42 57.73 55043.93 88888.00 2009-10-22 12:03:37.375 295 12605.45 57.73 55043.93 88888.00 2009-10-22 12:03:37.500 295 12605.45 57.77 55043.90 88888.00 2009-10-22 12:03:37.625 295 12605.48 57.77 55043.93 88888.00 2009-10-22 12:03:37.750 295 12605.42 57.80 55043.95 88888.00 2009-10-22 12:03:37.875 295 12605.38 57.80 55043.95 88888.00 2009-10-22 12:03:38.000 295 12605.33 57.83 55043.95 88888.00 2009-10-22 12:03:38.125 295 12605.35 57.85 55043.95 88888.00 2009-10-22 12:03:38.250 295 12605.38 57.88 55043.95 88888.00 2009-10-22 12:03:38.375 295 12605.40 57.88 55043.95 88888.00 2009-10-22 12:03:38.500 295 12605.35 57.90 55043.95 88888.00 2009-10-22 12:03:38.625 295 12605.35 57.90 55043.95 88888.00 2009-10-22 12:03:38.750 295 12605.40 57.92 55043.95 88888.00 2009-10-22 12:03:38.875 295 12605.42 57.98 55043.95 88888.00 2009-10-22 12:03:39.000 295 12605.40 57.98 55043.95 88888.00 2009-10-22 12:03:39.125 295 12605.38 57.98 55043.97 88888.00 2009-10-22 12:03:39.250 295 12605.30 57.98 55043.97 88888.00 2009-10-22 12:03:39.375 295 12605.35 58.00 55044.00 88888.00 2009-10-22 12:03:39.500 295 12605.40 58.02 55043.97 88888.00 2009-10-22 12:03:39.625 295 12605.40 58.02 55044.00 88888.00 2009-10-22 12:03:39.750 295 12605.38 58.05 55044.00 88888.00 2009-10-22 12:03:39.875 295 12605.30 58.05 55044.00 88888.00 2009-10-22 12:03:40.000 295 12605.33 58.08 55044.03 88888.00 2009-10-22 12:03:40.125 295 12605.38 58.08 55044.03 88888.00 2009-10-22 12:03:40.250 295 12605.30 58.08 55044.00 88888.00 2009-10-22 12:03:40.375 295 12605.35 58.08 55044.03 88888.00 2009-10-22 12:03:40.500 295 12605.35 58.10 55044.03 88888.00 2009-10-22 12:03:40.625 295 12605.33 58.10 55044.05 88888.00 2009-10-22 12:03:40.750 295 12605.30 58.08 55044.03 88888.00 2009-10-22 12:03:40.875 295 12605.25 58.12 55044.03 88888.00 2009-10-22 12:03:41.000 295 12605.23 58.12 55044.05 88888.00 2009-10-22 12:03:41.125 295 12605.20 58.12 55044.05 88888.00 2009-10-22 12:03:41.250 295 12605.17 58.12 55044.07 88888.00 2009-10-22 12:03:41.375 295 12605.23 58.10 55044.07 88888.00 2009-10-22 12:03:41.500 295 12605.27 58.12 55044.10 88888.00 2009-10-22 12:03:41.625 295 12605.33 58.15 55044.12 88888.00 2009-10-22 12:03:41.750 295 12605.33 58.15 55044.12 88888.00 2009-10-22 12:03:41.875 295 12605.30 58.12 55044.12 88888.00 2009-10-22 12:03:42.000 295 12605.27 58.12 55044.12 88888.00 2009-10-22 12:03:42.125 295 12605.30 58.12 55044.12 88888.00 2009-10-22 12:03:42.250 295 12605.27 58.12 55044.12 88888.00 2009-10-22 12:03:42.375 295 12605.33 58.15 55044.12 88888.00 2009-10-22 12:03:42.500 295 12605.33 58.17 55044.12 88888.00 2009-10-22 12:03:42.625 295 12605.33 58.17 55044.15 88888.00 2009-10-22 12:03:42.750 295 12605.42 58.17 55044.18 88888.00 2009-10-22 12:03:42.875 295 12605.45 58.17 55044.15 88888.00 2009-10-22 12:03:43.000 295 12605.38 58.20 55044.15 88888.00 2009-10-22 12:03:43.125 295 12605.35 58.23 55044.18 88888.00 2009-10-22 12:03:43.250 295 12605.38 58.23 55044.20 88888.00 2009-10-22 12:03:43.375 295 12605.40 58.25 55044.20 88888.00 2009-10-22 12:03:43.500 295 12605.40 58.25 55044.20 88888.00 2009-10-22 12:03:43.625 295 12605.38 58.27 55044.22 88888.00 2009-10-22 12:03:43.750 295 12605.30 58.27 55044.22 88888.00 2009-10-22 12:03:43.875 295 12605.25 58.27 55044.20 88888.00 2009-10-22 12:03:44.000 295 12605.40 58.27 55044.22 88888.00 2009-10-22 12:03:44.125 295 12605.48 58.30 55044.22 88888.00 2009-10-22 12:03:44.250 295 12605.35 58.33 55044.25 88888.00 2009-10-22 12:03:44.375 295 12605.35 58.35 55044.28 88888.00 2009-10-22 12:03:44.500 295 12605.35 58.38 55044.28 88888.00 2009-10-22 12:03:44.625 295 12605.35 58.40 55044.25 88888.00 2009-10-22 12:03:44.750 295 12605.38 58.40 55044.28 88888.00 2009-10-22 12:03:44.875 295 12605.38 58.42 55044.28 88888.00 2009-10-22 12:03:45.000 295 12605.35 58.45 55044.28 88888.00 2009-10-22 12:03:45.125 295 12605.35 58.45 55044.32 88888.00 2009-10-22 12:03:45.250 295 12605.33 58.45 55044.32 88888.00 2009-10-22 12:03:45.375 295 12605.35 58.50 55044.32 88888.00 2009-10-22 12:03:45.500 295 12605.35 58.52 55044.35 88888.00 2009-10-22 12:03:45.625 295 12605.35 58.52 55044.38 88888.00 2009-10-22 12:03:45.750 295 12605.33 58.55 55044.35 88888.00 2009-10-22 12:03:45.875 295 12605.30 58.58 55044.35 88888.00 2009-10-22 12:03:46.000 295 12605.23 58.58 55044.35 88888.00 2009-10-22 12:03:46.125 295 12605.23 58.55 55044.35 88888.00 2009-10-22 12:03:46.250 295 12605.17 58.55 55044.38 88888.00 2009-10-22 12:03:46.375 295 12605.15 58.58 55044.38 88888.00 2009-10-22 12:03:46.500 295 12605.15 58.62 55044.40 88888.00 2009-10-22 12:03:46.625 295 12605.17 58.65 55044.43 88888.00 2009-10-22 12:03:46.750 295 12605.20 58.67 55044.40 88888.00 2009-10-22 12:03:46.875 295 12605.20 58.67 55044.38 88888.00 2009-10-22 12:03:47.000 295 12605.25 58.70 55044.40 88888.00 2009-10-22 12:03:47.125 295 12605.23 58.70 55044.40 88888.00 2009-10-22 12:03:47.250 295 12605.12 58.70 55044.40 88888.00 2009-10-22 12:03:47.375 295 12605.12 58.70 55044.40 88888.00 2009-10-22 12:03:47.500 295 12605.12 58.73 55044.40 88888.00 2009-10-22 12:03:47.625 295 12605.10 58.70 55044.45 88888.00 2009-10-22 12:03:47.750 295 12605.08 58.75 55044.47 88888.00 2009-10-22 12:03:47.875 295 12605.05 58.75 55044.47 88888.00 2009-10-22 12:03:48.000 295 12605.08 58.75 55044.50 88888.00 2009-10-22 12:03:48.125 295 12605.08 58.75 55044.55 88888.00 2009-10-22 12:03:48.250 295 12604.98 58.75 55044.53 88888.00 2009-10-22 12:03:48.375 295 12604.95 58.73 55044.50 88888.00 2009-10-22 12:03:48.500 295 12604.92 58.73 55044.50 88888.00 2009-10-22 12:03:48.625 295 12604.95 58.75 55044.53 88888.00 2009-10-22 12:03:48.750 295 12604.92 58.73 55044.53 88888.00 2009-10-22 12:03:48.875 295 12604.90 58.73 55044.53 88888.00 2009-10-22 12:03:49.000 295 12604.90 58.73 55044.53 88888.00 2009-10-22 12:03:49.125 295 12604.88 58.73 55044.57 88888.00 2009-10-22 12:03:49.250 295 12604.90 58.73 55044.57 88888.00 2009-10-22 12:03:49.375 295 12604.92 58.67 55044.57 88888.00 2009-10-22 12:03:49.500 295 12604.90 58.70 55044.57 88888.00 2009-10-22 12:03:49.625 295 12604.85 58.67 55044.57 88888.00 2009-10-22 12:03:49.750 295 12604.80 58.67 55044.57 88888.00 2009-10-22 12:03:49.875 295 12604.80 58.70 55044.57 88888.00 2009-10-22 12:03:50.000 295 12604.85 58.67 55044.57 88888.00 2009-10-22 12:03:50.125 295 12604.88 58.67 55044.60 88888.00 2009-10-22 12:03:50.250 295 12604.85 58.67 55044.62 88888.00 2009-10-22 12:03:50.375 295 12604.83 58.70 55044.65 88888.00 2009-10-22 12:03:50.500 295 12604.80 58.67 55044.68 88888.00 2009-10-22 12:03:50.625 295 12604.77 58.67 55044.68 88888.00 2009-10-22 12:03:50.750 295 12604.77 58.67 55044.65 88888.00 2009-10-22 12:03:50.875 295 12604.83 58.70 55044.65 88888.00 2009-10-22 12:03:51.000 295 12604.77 58.70 55044.65 88888.00 2009-10-22 12:03:51.125 295 12604.75 58.70 55044.70 88888.00 2009-10-22 12:03:51.250 295 12604.73 58.70 55044.68 88888.00 2009-10-22 12:03:51.375 295 12604.77 58.70 55044.65 88888.00 2009-10-22 12:03:51.500 295 12604.77 58.73 55044.68 88888.00 2009-10-22 12:03:51.625 295 12604.77 58.73 55044.68 88888.00 2009-10-22 12:03:51.750 295 12604.77 58.73 55044.68 88888.00 2009-10-22 12:03:51.875 295 12604.85 58.70 55044.68 88888.00 2009-10-22 12:03:52.000 295 12604.88 58.70 55044.70 88888.00 2009-10-22 12:03:52.125 295 12604.85 58.75 55044.72 88888.00 2009-10-22 12:03:52.250 295 12604.83 58.75 55044.72 88888.00 2009-10-22 12:03:52.375 295 12604.88 58.75 55044.75 88888.00 2009-10-22 12:03:52.500 295 12604.90 58.80 55044.75 88888.00 2009-10-22 12:03:52.625 295 12604.92 58.80 55044.75 88888.00 2009-10-22 12:03:52.750 295 12604.88 58.80 55044.78 88888.00 2009-10-22 12:03:52.875 295 12604.85 58.83 55044.75 88888.00 2009-10-22 12:03:53.000 295 12604.85 58.83 55044.75 88888.00 2009-10-22 12:03:53.125 295 12604.88 58.83 55044.75 88888.00 2009-10-22 12:03:53.250 295 12604.88 58.83 55044.75 88888.00 2009-10-22 12:03:53.375 295 12604.92 58.83 55044.78 88888.00 2009-10-22 12:03:53.500 295 12604.88 58.85 55044.78 88888.00 2009-10-22 12:03:53.625 295 12604.83 58.88 55044.78 88888.00 2009-10-22 12:03:53.750 295 12604.80 58.88 55044.78 88888.00 2009-10-22 12:03:53.875 295 12604.85 58.90 55044.80 88888.00 2009-10-22 12:03:54.000 295 12604.88 58.90 55044.82 88888.00 2009-10-22 12:03:54.125 295 12604.85 58.90 55044.82 88888.00 2009-10-22 12:03:54.250 295 12604.85 58.95 55044.82 88888.00 2009-10-22 12:03:54.375 295 12604.88 58.98 55044.82 88888.00 2009-10-22 12:03:54.500 295 12604.85 58.95 55044.80 88888.00 2009-10-22 12:03:54.625 295 12604.85 58.98 55044.82 88888.00 2009-10-22 12:03:54.750 295 12604.83 58.98 55044.82 88888.00 2009-10-22 12:03:54.875 295 12604.83 58.98 55044.82 88888.00 2009-10-22 12:03:55.000 295 12604.85 58.98 55044.82 88888.00 2009-10-22 12:03:55.125 295 12604.85 59.00 55044.82 88888.00 2009-10-22 12:03:55.250 295 12604.80 59.00 55044.85 88888.00 2009-10-22 12:03:55.375 295 12604.80 59.02 55044.85 88888.00 2009-10-22 12:03:55.500 295 12604.80 59.00 55044.88 88888.00 2009-10-22 12:03:55.625 295 12604.83 59.02 55044.85 88888.00 2009-10-22 12:03:55.750 295 12604.83 59.02 55044.85 88888.00 2009-10-22 12:03:55.875 295 12604.73 59.02 55044.85 88888.00 2009-10-22 12:03:56.000 295 12604.70 59.02 55044.85 88888.00 2009-10-22 12:03:56.125 295 12604.73 59.02 55044.85 88888.00 2009-10-22 12:03:56.250 295 12604.73 59.00 55044.85 88888.00 2009-10-22 12:03:56.375 295 12604.77 59.02 55044.88 88888.00 2009-10-22 12:03:56.500 295 12604.75 59.05 55044.88 88888.00 2009-10-22 12:03:56.625 295 12604.73 59.08 55044.88 88888.00 2009-10-22 12:03:56.750 295 12604.75 59.10 55044.88 88888.00 2009-10-22 12:03:56.875 295 12604.73 59.10 55044.88 88888.00 2009-10-22 12:03:57.000 295 12604.70 59.12 55044.88 88888.00 2009-10-22 12:03:57.125 295 12604.70 59.15 55044.93 88888.00 2009-10-22 12:03:57.250 295 12604.65 59.12 55044.93 88888.00 2009-10-22 12:03:57.375 295 12604.62 59.15 55044.93 88888.00 2009-10-22 12:03:57.500 295 12604.62 59.15 55044.93 88888.00 2009-10-22 12:03:57.625 295 12604.62 59.15 55044.95 88888.00 2009-10-22 12:03:57.750 295 12604.58 59.17 55044.97 88888.00 2009-10-22 12:03:57.875 295 12604.60 59.17 55044.97 88888.00 2009-10-22 12:03:58.000 295 12604.60 59.20 55044.95 88888.00 2009-10-22 12:03:58.125 295 12604.60 59.20 55044.95 88888.00 2009-10-22 12:03:58.250 295 12604.52 59.20 55044.97 88888.00 2009-10-22 12:03:58.375 295 12604.58 59.20 55045.00 88888.00 2009-10-22 12:03:58.500 295 12604.52 59.23 55045.00 88888.00 2009-10-22 12:03:58.625 295 12604.52 59.23 55045.00 88888.00 2009-10-22 12:03:58.750 295 12604.50 59.23 55045.05 88888.00 2009-10-22 12:03:58.875 295 12604.42 59.23 55045.05 88888.00 2009-10-22 12:03:59.000 295 12604.40 59.25 55045.05 88888.00 2009-10-22 12:03:59.125 295 12604.40 59.23 55045.05 88888.00 2009-10-22 12:03:59.250 295 12604.38 59.23 55045.07 88888.00 2009-10-22 12:03:59.375 295 12604.42 59.23 55045.10 88888.00 2009-10-22 12:03:59.500 295 12604.42 59.23 55045.10 88888.00 2009-10-22 12:03:59.625 295 12604.48 59.23 55045.10 88888.00 2009-10-22 12:03:59.750 295 12604.48 59.23 55045.07 88888.00 2009-10-22 12:03:59.875 295 12604.50 59.23 55045.10 88888.00 2009-10-22 12:04:00.000 295 12604.55 59.23 55045.10 88888.00 2009-10-22 12:04:00.125 295 12604.48 59.23 55045.12 88888.00 2009-10-22 12:04:00.250 295 12604.40 59.20 55045.12 88888.00 2009-10-22 12:04:00.375 295 12604.48 59.23 55045.15 88888.00 2009-10-22 12:04:00.500 295 12604.45 59.23 55045.15 88888.00 2009-10-22 12:04:00.625 295 12604.45 59.20 55045.18 88888.00 2009-10-22 12:04:00.750 295 12604.42 59.20 55045.18 88888.00 2009-10-22 12:04:00.875 295 12604.42 59.20 55045.18 88888.00 2009-10-22 12:04:01.000 295 12604.42 59.20 55045.15 88888.00 2009-10-22 12:04:01.125 295 12604.45 59.23 55045.15 88888.00 2009-10-22 12:04:01.250 295 12604.45 59.20 55045.15 88888.00 2009-10-22 12:04:01.375 295 12604.48 59.20 55045.12 88888.00 2009-10-22 12:04:01.500 295 12604.45 59.20 55045.12 88888.00 2009-10-22 12:04:01.625 295 12604.45 59.20 55045.12 88888.00 2009-10-22 12:04:01.750 295 12604.48 59.20 55045.15 88888.00 2009-10-22 12:04:01.875 295 12604.52 59.20 55045.18 88888.00 2009-10-22 12:04:02.000 295 12604.50 59.23 55045.15 88888.00 2009-10-22 12:04:02.125 295 12604.45 59.23 55045.15 88888.00 2009-10-22 12:04:02.250 295 12604.48 59.23 55045.20 88888.00 2009-10-22 12:04:02.375 295 12604.50 59.23 55045.18 88888.00 2009-10-22 12:04:02.500 295 12604.52 59.20 55045.15 88888.00 2009-10-22 12:04:02.625 295 12604.58 59.20 55045.15 88888.00 2009-10-22 12:04:02.750 295 12604.58 59.23 55045.15 88888.00 2009-10-22 12:04:02.875 295 12604.52 59.20 55045.18 88888.00 2009-10-22 12:04:03.000 295 12604.55 59.20 55045.15 88888.00 2009-10-22 12:04:03.125 295 12604.60 59.20 55045.15 88888.00 2009-10-22 12:04:03.250 295 12604.55 59.20 55045.18 88888.00 2009-10-22 12:04:03.375 295 12604.60 59.20 55045.18 88888.00 2009-10-22 12:04:03.500 295 12604.58 59.20 55045.18 88888.00 2009-10-22 12:04:03.625 295 12604.60 59.20 55045.18 88888.00 2009-10-22 12:04:03.750 295 12604.60 59.20 55045.18 88888.00 2009-10-22 12:04:03.875 295 12604.60 59.23 55045.22 88888.00 2009-10-22 12:04:04.000 295 12604.67 59.20 55045.20 88888.00 2009-10-22 12:04:04.125 295 12604.77 59.20 55045.20 88888.00 2009-10-22 12:04:04.250 295 12604.67 59.20 55045.22 88888.00 2009-10-22 12:04:04.375 295 12604.67 59.23 55045.22 88888.00 2009-10-22 12:04:04.500 295 12604.70 59.23 55045.22 88888.00 2009-10-22 12:04:04.625 295 12604.73 59.23 55045.25 88888.00 2009-10-22 12:04:04.750 295 12604.73 59.25 55045.25 88888.00 2009-10-22 12:04:04.875 295 12604.75 59.25 55045.22 88888.00 2009-10-22 12:04:05.000 295 12604.77 59.27 55045.22 88888.00 2009-10-22 12:04:05.125 295 12604.77 59.30 55045.22 88888.00 2009-10-22 12:04:05.250 295 12604.75 59.33 55045.25 88888.00 2009-10-22 12:04:05.375 295 12604.77 59.33 55045.22 88888.00 2009-10-22 12:04:05.500 295 12604.80 59.35 55045.22 88888.00 2009-10-22 12:04:05.625 295 12604.83 59.38 55045.25 88888.00 2009-10-22 12:04:05.750 295 12604.88 59.38 55045.25 88888.00 2009-10-22 12:04:05.875 295 12604.90 59.42 55045.25 88888.00 2009-10-22 12:04:06.000 295 12604.90 59.45 55045.25 88888.00 2009-10-22 12:04:06.125 295 12604.90 59.45 55045.28 88888.00 2009-10-22 12:04:06.250 295 12604.85 59.45 55045.30 88888.00 2009-10-22 12:04:06.375 295 12604.92 59.50 55045.32 88888.00 2009-10-22 12:04:06.500 295 12604.98 59.50 55045.30 88888.00 2009-10-22 12:04:06.625 295 12604.92 59.52 55045.30 88888.00 2009-10-22 12:04:06.750 295 12604.90 59.58 55045.30 88888.00 2009-10-22 12:04:06.875 295 12604.92 59.58 55045.30 88888.00 2009-10-22 12:04:07.000 295 12604.95 59.58 55045.32 88888.00 2009-10-22 12:04:07.125 295 12604.95 59.60 55045.35 88888.00 2009-10-22 12:04:07.250 295 12604.90 59.60 55045.35 88888.00 2009-10-22 12:04:07.375 295 12604.85 59.60 55045.32 88888.00 2009-10-22 12:04:07.500 295 12604.88 59.62 55045.32 88888.00 2009-10-22 12:04:07.625 295 12604.85 59.62 55045.35 88888.00 2009-10-22 12:04:07.750 295 12604.75 59.65 55045.35 88888.00 2009-10-22 12:04:07.875 295 12604.70 59.65 55045.35 88888.00 2009-10-22 12:04:08.000 295 12604.80 59.67 55045.30 88888.00 2009-10-22 12:04:08.125 295 12604.83 59.70 55045.32 88888.00 2009-10-22 12:04:08.250 295 12604.83 59.67 55045.35 88888.00 2009-10-22 12:04:08.375 295 12604.83 59.73 55045.35 88888.00 2009-10-22 12:04:08.500 295 12604.80 59.73 55045.32 88888.00 2009-10-22 12:04:08.625 295 12604.85 59.70 55045.32 88888.00 2009-10-22 12:04:08.750 295 12604.83 59.73 55045.35 88888.00 2009-10-22 12:04:08.875 295 12604.73 59.70 55045.35 88888.00 2009-10-22 12:04:09.000 295 12604.67 59.70 55045.35 88888.00 2009-10-22 12:04:09.125 295 12604.73 59.67 55045.38 88888.00 2009-10-22 12:04:09.250 295 12604.73 59.67 55045.38 88888.00 2009-10-22 12:04:09.375 295 12604.73 59.70 55045.38 88888.00 2009-10-22 12:04:09.500 295 12604.67 59.70 55045.40 88888.00 2009-10-22 12:04:09.625 295 12604.65 59.70 55045.43 88888.00 2009-10-22 12:04:09.750 295 12604.67 59.70 55045.43 88888.00 2009-10-22 12:04:09.875 295 12604.62 59.75 55045.40 88888.00 2009-10-22 12:04:10.000 295 12604.60 59.73 55045.45 88888.00 2009-10-22 12:04:10.125 295 12604.58 59.73 55045.45 88888.00 2009-10-22 12:04:10.250 295 12604.58 59.73 55045.47 88888.00 2009-10-22 12:04:10.375 295 12604.60 59.75 55045.45 88888.00 2009-10-22 12:04:10.500 295 12604.52 59.75 55045.45 88888.00 2009-10-22 12:04:10.625 295 12604.55 59.75 55045.45 88888.00 2009-10-22 12:04:10.750 295 12604.52 59.73 55045.50 88888.00 2009-10-22 12:04:10.875 295 12604.55 59.75 55045.45 88888.00 2009-10-22 12:04:11.000 295 12604.58 59.75 55045.45 88888.00 2009-10-22 12:04:11.125 295 12604.52 59.75 55045.50 88888.00 2009-10-22 12:04:11.250 295 12604.52 59.75 55045.50 88888.00 2009-10-22 12:04:11.375 295 12604.58 59.75 55045.47 88888.00 2009-10-22 12:04:11.500 295 12604.60 59.73 55045.47 88888.00 2009-10-22 12:04:11.625 295 12604.60 59.75 55045.47 88888.00 2009-10-22 12:04:11.750 295 12604.55 59.75 55045.47 88888.00 2009-10-22 12:04:11.875 295 12604.52 59.75 55045.50 88888.00 2009-10-22 12:04:12.000 295 12604.52 59.77 55045.50 88888.00 2009-10-22 12:04:12.125 295 12604.48 59.77 55045.50 88888.00 2009-10-22 12:04:12.250 295 12604.42 59.77 55045.50 88888.00 2009-10-22 12:04:12.375 295 12604.48 59.77 55045.53 88888.00 2009-10-22 12:04:12.500 295 12604.45 59.80 55045.50 88888.00 2009-10-22 12:04:12.625 295 12604.48 59.77 55045.53 88888.00 2009-10-22 12:04:12.750 295 12604.48 59.83 55045.55 88888.00 2009-10-22 12:04:12.875 295 12604.52 59.83 55045.55 88888.00 2009-10-22 12:04:13.000 295 12604.60 59.80 55045.53 88888.00 2009-10-22 12:04:13.125 295 12604.60 59.83 55045.55 88888.00 2009-10-22 12:04:13.250 295 12604.50 59.80 55045.55 88888.00 2009-10-22 12:04:13.375 295 12604.58 59.85 55045.53 88888.00 2009-10-22 12:04:13.500 295 12604.62 59.85 55045.53 88888.00 2009-10-22 12:04:13.625 295 12604.62 59.88 55045.55 88888.00 2009-10-22 12:04:13.750 295 12604.62 59.90 55045.55 88888.00 2009-10-22 12:04:13.875 295 12604.62 59.90 55045.55 88888.00 2009-10-22 12:04:14.000 295 12604.67 59.90 55045.55 88888.00 2009-10-22 12:04:14.125 295 12604.70 59.88 55045.55 88888.00 2009-10-22 12:04:14.250 295 12604.75 59.88 55045.55 88888.00 2009-10-22 12:04:14.375 295 12604.77 59.90 55045.55 88888.00 2009-10-22 12:04:14.500 295 12604.77 59.92 55045.55 88888.00 2009-10-22 12:04:14.625 295 12604.77 59.92 55045.55 88888.00 2009-10-22 12:04:14.750 295 12604.73 59.92 55045.53 88888.00 2009-10-22 12:04:14.875 295 12604.77 59.92 55045.55 88888.00 2009-10-22 12:04:15.000 295 12604.85 59.95 55045.53 88888.00 2009-10-22 12:04:15.125 295 12604.83 59.95 55045.53 88888.00 2009-10-22 12:04:15.250 295 12604.73 59.95 55045.55 88888.00 2009-10-22 12:04:15.375 295 12604.73 59.95 55045.55 88888.00 2009-10-22 12:04:15.500 295 12604.73 59.98 55045.55 88888.00 2009-10-22 12:04:15.625 295 12604.70 59.98 55045.55 88888.00 2009-10-22 12:04:15.750 295 12604.65 59.95 55045.57 88888.00 2009-10-22 12:04:15.875 295 12604.65 59.95 55045.57 88888.00 2009-10-22 12:04:16.000 295 12604.77 59.95 55045.55 88888.00 2009-10-22 12:04:16.125 295 12604.80 59.95 55045.55 88888.00 2009-10-22 12:04:16.250 295 12604.73 59.92 55045.55 88888.00 2009-10-22 12:04:16.375 295 12604.75 59.95 55045.53 88888.00 2009-10-22 12:04:16.500 295 12604.67 59.95 55045.55 88888.00 2009-10-22 12:04:16.625 295 12604.73 59.98 55045.55 88888.00 2009-10-22 12:04:16.750 295 12604.75 59.98 55045.55 88888.00 2009-10-22 12:04:16.875 295 12604.77 59.98 55045.55 88888.00 2009-10-22 12:04:17.000 295 12604.85 59.98 55045.55 88888.00 2009-10-22 12:04:17.125 295 12604.88 59.98 55045.55 88888.00 2009-10-22 12:04:17.250 295 12604.83 59.95 55045.57 88888.00 2009-10-22 12:04:17.375 295 12604.80 60.00 55045.60 88888.00 2009-10-22 12:04:17.500 295 12604.80 60.02 55045.57 88888.00 2009-10-22 12:04:17.625 295 12604.77 60.05 55045.60 88888.00 2009-10-22 12:04:17.750 295 12604.73 60.02 55045.60 88888.00 2009-10-22 12:04:17.875 295 12604.77 60.05 55045.60 88888.00 2009-10-22 12:04:18.000 295 12604.73 60.05 55045.57 88888.00 2009-10-22 12:04:18.125 295 12604.70 60.05 55045.60 88888.00 2009-10-22 12:04:18.250 295 12604.65 60.05 55045.60 88888.00 2009-10-22 12:04:18.375 295 12604.70 60.10 55045.60 88888.00 2009-10-22 12:04:18.500 295 12604.65 60.12 55045.60 88888.00 2009-10-22 12:04:18.625 295 12604.62 60.10 55045.60 88888.00 2009-10-22 12:04:18.750 295 12604.60 60.12 55045.60 88888.00 2009-10-22 12:04:18.875 295 12604.55 60.12 55045.60 88888.00 2009-10-22 12:04:19.000 295 12604.52 60.12 55045.62 88888.00 2009-10-22 12:04:19.125 295 12604.52 60.15 55045.62 88888.00 2009-10-22 12:04:19.250 295 12604.45 60.12 55045.62 88888.00 2009-10-22 12:04:19.375 295 12604.48 60.12 55045.62 88888.00 2009-10-22 12:04:19.500 295 12604.40 60.12 55045.65 88888.00 2009-10-22 12:04:19.625 295 12604.42 60.12 55045.65 88888.00 2009-10-22 12:04:19.750 295 12604.45 60.17 55045.65 88888.00 2009-10-22 12:04:19.875 295 12604.48 60.17 55045.65 88888.00 2009-10-22 12:04:20.000 295 12604.48 60.20 55045.68 88888.00 2009-10-22 12:04:20.125 295 12604.42 60.17 55045.70 88888.00 2009-10-22 12:04:20.250 295 12604.40 60.12 55045.70 88888.00 2009-10-22 12:04:20.375 295 12604.42 60.15 55045.65 88888.00 2009-10-22 12:04:20.500 295 12604.42 60.15 55045.65 88888.00 2009-10-22 12:04:20.625 295 12604.33 60.15 55045.68 88888.00 2009-10-22 12:04:20.750 295 12604.30 60.15 55045.70 88888.00 2009-10-22 12:04:20.875 295 12604.33 60.15 55045.68 88888.00 2009-10-22 12:04:21.000 295 12604.38 60.15 55045.68 88888.00 2009-10-22 12:04:21.125 295 12604.33 60.15 55045.68 88888.00 2009-10-22 12:04:21.250 295 12604.23 60.15 55045.70 88888.00 2009-10-22 12:04:21.375 295 12604.23 60.15 55045.70 88888.00 2009-10-22 12:04:21.500 295 12604.20 60.12 55045.70 88888.00 2009-10-22 12:04:21.625 295 12604.20 60.12 55045.70 88888.00 2009-10-22 12:04:21.750 295 12604.23 60.12 55045.72 88888.00 2009-10-22 12:04:21.875 295 12604.17 60.15 55045.72 88888.00 2009-10-22 12:04:22.000 295 12604.12 60.10 55045.72 88888.00 2009-10-22 12:04:22.125 295 12604.15 60.08 55045.68 88888.00 2009-10-22 12:04:22.250 295 12604.12 60.08 55045.68 88888.00 2009-10-22 12:04:22.375 295 12604.15 60.08 55045.70 88888.00 2009-10-22 12:04:22.500 295 12604.15 60.10 55045.70 88888.00 2009-10-22 12:04:22.625 295 12604.17 60.10 55045.72 88888.00 2009-10-22 12:04:22.750 295 12604.23 60.08 55045.70 88888.00 2009-10-22 12:04:22.875 295 12604.25 60.08 55045.72 88888.00 2009-10-22 12:04:23.000 295 12604.17 60.05 55045.72 88888.00 2009-10-22 12:04:23.125 295 12604.15 60.02 55045.75 88888.00 2009-10-22 12:04:23.250 295 12604.15 60.00 55045.75 88888.00 2009-10-22 12:04:23.375 295 12604.20 60.00 55045.78 88888.00 2009-10-22 12:04:23.500 295 12604.17 60.00 55045.78 88888.00 2009-10-22 12:04:23.625 295 12604.17 60.02 55045.78 88888.00 2009-10-22 12:04:23.750 295 12604.17 60.00 55045.80 88888.00 2009-10-22 12:04:23.875 295 12604.20 60.00 55045.78 88888.00 2009-10-22 12:04:24.000 295 12604.27 60.00 55045.78 88888.00 2009-10-22 12:04:24.125 295 12604.33 60.00 55045.75 88888.00 2009-10-22 12:04:24.250 295 12604.27 60.00 55045.72 88888.00 2009-10-22 12:04:24.375 295 12604.25 60.00 55045.72 88888.00 2009-10-22 12:04:24.500 295 12604.20 60.00 55045.72 88888.00 2009-10-22 12:04:24.625 295 12604.15 60.00 55045.78 88888.00 2009-10-22 12:04:24.750 295 12604.20 60.00 55045.72 88888.00 2009-10-22 12:04:24.875 295 12604.27 59.98 55045.72 88888.00 2009-10-22 12:04:25.000 295 12604.35 60.00 55045.70 88888.00 2009-10-22 12:04:25.125 295 12604.30 59.98 55045.72 88888.00 2009-10-22 12:04:25.250 295 12604.23 59.95 55045.75 88888.00 2009-10-22 12:04:25.375 295 12604.23 59.95 55045.75 88888.00 2009-10-22 12:04:25.500 295 12604.27 59.98 55045.75 88888.00 2009-10-22 12:04:25.625 295 12604.33 60.00 55045.75 88888.00 2009-10-22 12:04:25.750 295 12604.35 59.98 55045.75 88888.00 2009-10-22 12:04:25.875 295 12604.35 59.98 55045.75 88888.00 2009-10-22 12:04:26.000 295 12604.35 60.00 55045.75 88888.00 2009-10-22 12:04:26.125 295 12604.42 60.00 55045.78 88888.00 2009-10-22 12:04:26.250 295 12604.40 59.98 55045.78 88888.00 2009-10-22 12:04:26.375 295 12604.40 60.00 55045.78 88888.00 2009-10-22 12:04:26.500 295 12604.40 60.00 55045.75 88888.00 2009-10-22 12:04:26.625 295 12604.40 60.02 55045.75 88888.00 2009-10-22 12:04:26.750 295 12604.42 60.05 55045.78 88888.00 2009-10-22 12:04:26.875 295 12604.42 60.05 55045.78 88888.00 2009-10-22 12:04:27.000 295 12604.50 60.05 55045.80 88888.00 2009-10-22 12:04:27.125 295 12604.50 60.08 55045.80 88888.00 2009-10-22 12:04:27.250 295 12604.48 60.10 55045.80 88888.00 2009-10-22 12:04:27.375 295 12604.52 60.10 55045.80 88888.00 2009-10-22 12:04:27.500 295 12604.50 60.10 55045.80 88888.00 2009-10-22 12:04:27.625 295 12604.45 60.10 55045.78 88888.00 2009-10-22 12:04:27.750 295 12604.42 60.10 55045.80 88888.00 2009-10-22 12:04:27.875 295 12604.42 60.10 55045.82 88888.00 2009-10-22 12:04:28.000 295 12604.48 60.10 55045.80 88888.00 2009-10-22 12:04:28.125 295 12604.52 60.08 55045.78 88888.00 2009-10-22 12:04:28.250 295 12604.48 60.08 55045.78 88888.00 2009-10-22 12:04:28.375 295 12604.48 60.10 55045.78 88888.00 2009-10-22 12:04:28.500 295 12604.52 60.12 55045.78 88888.00 2009-10-22 12:04:28.625 295 12604.52 60.12 55045.78 88888.00 2009-10-22 12:04:28.750 295 12604.50 60.12 55045.78 88888.00 2009-10-22 12:04:28.875 295 12604.42 60.15 55045.80 88888.00 2009-10-22 12:04:29.000 295 12604.40 60.12 55045.78 88888.00 2009-10-22 12:04:29.125 295 12604.45 60.12 55045.80 88888.00 2009-10-22 12:04:29.250 295 12604.45 60.15 55045.80 88888.00 2009-10-22 12:04:29.375 295 12604.48 60.15 55045.82 88888.00 2009-10-22 12:04:29.500 295 12604.40 60.15 55045.80 88888.00 2009-10-22 12:04:29.625 295 12604.35 60.15 55045.80 88888.00 2009-10-22 12:04:29.750 295 12604.40 60.15 55045.80 88888.00 2009-10-22 12:04:29.875 295 12604.42 60.12 55045.82 88888.00 2009-10-22 12:04:30.000 295 12604.40 60.12 55045.82 88888.00 2009-10-22 12:04:30.125 295 12604.40 60.15 55045.82 88888.00 2009-10-22 12:04:30.250 295 12604.33 60.12 55045.85 88888.00 2009-10-22 12:04:30.375 295 12604.33 60.15 55045.85 88888.00 2009-10-22 12:04:30.500 295 12604.33 60.12 55045.82 88888.00 2009-10-22 12:04:30.625 295 12604.35 60.15 55045.82 88888.00 2009-10-22 12:04:30.750 295 12604.30 60.15 55045.85 88888.00 2009-10-22 12:04:30.875 295 12604.27 60.12 55045.85 88888.00 2009-10-22 12:04:31.000 295 12604.23 60.12 55045.85 88888.00 2009-10-22 12:04:31.125 295 12604.17 60.12 55045.88 88888.00 2009-10-22 12:04:31.250 295 12604.20 60.10 55045.88 88888.00 2009-10-22 12:04:31.375 295 12604.30 60.10 55045.88 88888.00 2009-10-22 12:04:31.500 295 12604.30 60.12 55045.88 88888.00 2009-10-22 12:04:31.625 295 12604.25 60.08 55045.82 88888.00 2009-10-22 12:04:31.750 295 12604.20 60.08 55045.82 88888.00 2009-10-22 12:04:31.875 295 12604.20 60.08 55045.85 88888.00 2009-10-22 12:04:32.000 295 12604.20 60.08 55045.88 88888.00 2009-10-22 12:04:32.125 295 12604.15 60.08 55045.90 88888.00 2009-10-22 12:04:32.250 295 12604.08 60.05 55045.90 88888.00 2009-10-22 12:04:32.375 295 12604.10 60.02 55045.88 88888.00 2009-10-22 12:04:32.500 295 12604.12 60.02 55045.88 88888.00 2009-10-22 12:04:32.625 295 12604.12 60.02 55045.88 88888.00 2009-10-22 12:04:32.750 295 12604.15 60.00 55045.88 88888.00 2009-10-22 12:04:32.875 295 12604.15 60.00 55045.88 88888.00 2009-10-22 12:04:33.000 295 12604.17 59.98 55045.88 88888.00 2009-10-22 12:04:33.125 295 12604.15 59.98 55045.90 88888.00 2009-10-22 12:04:33.250 295 12604.05 59.98 55045.93 88888.00 2009-10-22 12:04:33.375 295 12604.02 59.95 55045.88 88888.00 2009-10-22 12:04:33.500 295 12604.02 59.92 55045.90 88888.00 2009-10-22 12:04:33.625 295 12604.00 59.95 55045.93 88888.00 2009-10-22 12:04:33.750 295 12604.00 59.95 55045.88 88888.00 2009-10-22 12:04:33.875 295 12604.00 59.95 55045.88 88888.00 2009-10-22 12:04:34.000 295 12604.00 59.92 55045.88 88888.00 2009-10-22 12:04:34.125 295 12604.02 59.92 55045.88 88888.00 2009-10-22 12:04:34.250 295 12603.98 59.92 55045.90 88888.00 2009-10-22 12:04:34.375 295 12604.00 59.95 55045.93 88888.00 2009-10-22 12:04:34.500 295 12604.00 59.92 55045.90 88888.00 2009-10-22 12:04:34.625 295 12604.02 59.95 55045.93 88888.00 2009-10-22 12:04:34.750 295 12604.10 59.92 55045.90 88888.00 2009-10-22 12:04:34.875 295 12604.12 59.90 55045.90 88888.00 2009-10-22 12:04:35.000 295 12604.05 59.90 55045.93 88888.00 2009-10-22 12:04:35.125 295 12604.00 59.90 55045.95 88888.00 2009-10-22 12:04:35.250 295 12604.02 59.92 55045.93 88888.00 2009-10-22 12:04:35.375 295 12604.10 59.92 55045.95 88888.00 2009-10-22 12:04:35.500 295 12604.05 59.90 55045.93 88888.00 2009-10-22 12:04:35.625 295 12604.05 59.92 55045.93 88888.00 2009-10-22 12:04:35.750 295 12604.05 59.90 55045.93 88888.00 2009-10-22 12:04:35.875 295 12604.08 59.90 55045.93 88888.00 2009-10-22 12:04:36.000 295 12604.05 59.90 55045.95 88888.00 2009-10-22 12:04:36.125 295 12604.02 59.90 55045.95 88888.00 2009-10-22 12:04:36.250 295 12603.98 59.90 55045.97 88888.00 2009-10-22 12:04:36.375 295 12604.02 59.92 55046.00 88888.00 2009-10-22 12:04:36.500 295 12604.02 59.92 55045.95 88888.00 2009-10-22 12:04:36.625 295 12604.00 59.92 55045.95 88888.00 2009-10-22 12:04:36.750 295 12604.02 59.92 55045.93 88888.00 2009-10-22 12:04:36.875 295 12604.05 59.92 55045.95 88888.00 2009-10-22 12:04:37.000 295 12604.02 59.92 55045.93 88888.00 2009-10-22 12:04:37.125 295 12604.02 59.92 55045.93 88888.00 2009-10-22 12:04:37.250 295 12604.05 59.95 55045.95 88888.00 2009-10-22 12:04:37.375 295 12604.12 59.98 55045.95 88888.00 2009-10-22 12:04:37.500 295 12604.10 59.98 55045.97 88888.00 2009-10-22 12:04:37.625 295 12604.12 59.98 55045.97 88888.00 2009-10-22 12:04:37.750 295 12604.08 60.00 55045.93 88888.00 2009-10-22 12:04:37.875 295 12604.10 60.00 55045.95 88888.00 2009-10-22 12:04:38.000 295 12604.12 60.00 55045.93 88888.00 2009-10-22 12:04:38.125 295 12604.15 60.00 55045.95 88888.00 2009-10-22 12:04:38.250 295 12604.12 60.00 55045.93 88888.00 2009-10-22 12:04:38.375 295 12604.08 60.02 55045.95 88888.00 2009-10-22 12:04:38.500 295 12604.02 60.02 55045.95 88888.00 2009-10-22 12:04:38.625 295 12604.08 60.02 55045.95 88888.00 2009-10-22 12:04:38.750 295 12604.05 60.05 55045.97 88888.00 2009-10-22 12:04:38.875 295 12604.02 60.10 55045.95 88888.00 2009-10-22 12:04:39.000 295 12604.00 60.10 55045.95 88888.00 2009-10-22 12:04:39.125 295 12604.00 60.08 55045.97 88888.00 2009-10-22 12:04:39.250 295 12604.00 60.10 55045.97 88888.00 2009-10-22 12:04:39.375 295 12603.98 60.10 55045.97 88888.00 2009-10-22 12:04:39.500 295 12603.95 60.12 55045.95 88888.00 2009-10-22 12:04:39.625 295 12603.95 60.12 55045.97 88888.00 2009-10-22 12:04:39.750 295 12603.95 60.15 55045.97 88888.00 2009-10-22 12:04:39.875 295 12603.92 60.15 55045.97 88888.00 2009-10-22 12:04:40.000 295 12603.90 60.15 55046.00 88888.00 2009-10-22 12:04:40.125 295 12603.88 60.12 55046.03 88888.00 2009-10-22 12:04:40.250 295 12603.80 60.12 55045.97 88888.00 2009-10-22 12:04:40.375 295 12603.83 60.12 55045.97 88888.00 2009-10-22 12:04:40.500 295 12603.83 60.15 55045.97 88888.00 2009-10-22 12:04:40.625 295 12603.75 60.15 55045.97 88888.00 2009-10-22 12:04:40.750 295 12603.75 60.12 55045.97 88888.00 2009-10-22 12:04:40.875 295 12603.77 60.12 55045.97 88888.00 2009-10-22 12:04:41.000 295 12603.75 60.12 55045.97 88888.00 2009-10-22 12:04:41.125 295 12603.70 60.15 55046.00 88888.00 2009-10-22 12:04:41.250 295 12603.65 60.12 55046.03 88888.00 2009-10-22 12:04:41.375 295 12603.70 60.12 55046.03 88888.00 2009-10-22 12:04:41.500 295 12603.75 60.12 55046.03 88888.00 2009-10-22 12:04:41.625 295 12603.73 60.10 55046.00 88888.00 2009-10-22 12:04:41.750 295 12603.65 60.10 55046.00 88888.00 2009-10-22 12:04:41.875 295 12603.65 60.05 55046.00 88888.00 2009-10-22 12:04:42.000 295 12603.62 60.05 55045.97 88888.00 2009-10-22 12:04:42.125 295 12603.52 60.05 55046.00 88888.00 2009-10-22 12:04:42.250 295 12603.35 60.05 55046.03 88888.00 2009-10-22 12:04:42.375 295 12603.33 60.08 55046.03 88888.00 2009-10-22 12:04:42.500 295 12603.33 60.08 55046.03 88888.00 2009-10-22 12:04:42.625 295 12603.38 60.05 55046.05 88888.00 2009-10-22 12:04:42.750 295 12603.38 60.05 55046.00 88888.00 2009-10-22 12:04:42.875 295 12603.33 60.05 55046.03 88888.00 2009-10-22 12:04:43.000 295 12603.35 60.05 55046.00 88888.00 2009-10-22 12:04:43.125 295 12603.38 60.02 55046.05 88888.00 2009-10-22 12:04:43.250 295 12603.33 60.00 55046.05 88888.00 2009-10-22 12:04:43.375 295 12603.27 60.02 55046.05 88888.00 2009-10-22 12:04:43.500 295 12603.27 60.00 55046.05 88888.00 2009-10-22 12:04:43.625 295 12603.27 60.00 55046.03 88888.00 2009-10-22 12:04:43.750 295 12603.27 59.98 55046.03 88888.00 2009-10-22 12:04:43.875 295 12603.30 59.95 55046.05 88888.00 2009-10-22 12:04:44.000 295 12603.25 59.95 55046.03 88888.00 2009-10-22 12:04:44.125 295 12603.23 59.98 55046.05 88888.00 2009-10-22 12:04:44.250 295 12603.15 59.92 55046.07 88888.00 2009-10-22 12:04:44.375 295 12603.17 59.95 55046.07 88888.00 2009-10-22 12:04:44.500 295 12603.17 59.92 55046.07 88888.00 2009-10-22 12:04:44.625 295 12603.17 59.95 55046.05 88888.00 2009-10-22 12:04:44.750 295 12603.15 59.95 55046.07 88888.00 2009-10-22 12:04:44.875 295 12603.17 59.92 55046.10 88888.00 2009-10-22 12:04:45.000 295 12603.15 59.90 55046.07 88888.00 2009-10-22 12:04:45.125 295 12603.15 59.90 55046.07 88888.00 2009-10-22 12:04:45.250 295 12603.15 59.88 55046.07 88888.00 2009-10-22 12:04:45.375 295 12603.15 59.90 55046.07 88888.00 2009-10-22 12:04:45.500 295 12603.12 59.92 55046.07 88888.00 2009-10-22 12:04:45.625 295 12603.17 59.90 55046.10 88888.00 2009-10-22 12:04:45.750 295 12603.15 59.88 55046.10 88888.00 2009-10-22 12:04:45.875 295 12603.15 59.90 55046.10 88888.00 2009-10-22 12:04:46.000 295 12603.17 59.88 55046.10 88888.00 2009-10-22 12:04:46.125 295 12603.15 59.88 55046.15 88888.00 2009-10-22 12:04:46.250 295 12603.10 59.88 55046.12 88888.00 2009-10-22 12:04:46.375 295 12603.15 59.88 55046.10 88888.00 2009-10-22 12:04:46.500 295 12603.15 59.90 55046.12 88888.00 2009-10-22 12:04:46.625 295 12603.12 59.90 55046.15 88888.00 2009-10-22 12:04:46.750 295 12603.10 59.90 55046.18 88888.00 2009-10-22 12:04:46.875 295 12603.10 59.88 55046.18 88888.00 2009-10-22 12:04:47.000 295 12603.02 59.88 55046.10 88888.00 2009-10-22 12:04:47.125 295 12603.08 59.88 55046.12 88888.00 2009-10-22 12:04:47.250 295 12603.02 59.88 55046.15 88888.00 2009-10-22 12:04:47.375 295 12603.12 59.90 55046.15 88888.00 2009-10-22 12:04:47.500 295 12603.12 59.88 55046.15 88888.00 2009-10-22 12:04:47.625 295 12603.15 59.90 55046.15 88888.00 2009-10-22 12:04:47.750 295 12603.17 59.90 55046.12 88888.00 2009-10-22 12:04:47.875 295 12603.15 59.88 55046.15 88888.00 2009-10-22 12:04:48.000 295 12603.12 59.90 55046.12 88888.00 2009-10-22 12:04:48.125 295 12603.10 59.92 55046.12 88888.00 2009-10-22 12:04:48.250 295 12603.08 59.88 55046.12 88888.00 2009-10-22 12:04:48.375 295 12603.02 59.90 55046.12 88888.00 2009-10-22 12:04:48.500 295 12602.95 59.90 55046.15 88888.00 2009-10-22 12:04:48.625 295 12602.98 59.90 55046.15 88888.00 2009-10-22 12:04:48.750 295 12603.00 59.90 55046.15 88888.00 2009-10-22 12:04:48.875 295 12603.05 59.90 55046.15 88888.00 2009-10-22 12:04:49.000 295 12603.02 59.90 55046.18 88888.00 2009-10-22 12:04:49.125 295 12603.02 59.90 55046.20 88888.00 2009-10-22 12:04:49.250 295 12603.00 59.88 55046.18 88888.00 2009-10-22 12:04:49.375 295 12603.02 59.92 55046.15 88888.00 2009-10-22 12:04:49.500 295 12603.00 59.92 55046.15 88888.00 2009-10-22 12:04:49.625 295 12602.98 59.92 55046.18 88888.00 2009-10-22 12:04:49.750 295 12603.02 59.90 55046.18 88888.00 2009-10-22 12:04:49.875 295 12603.02 59.90 55046.20 88888.00 2009-10-22 12:04:50.000 295 12603.00 59.90 55046.22 88888.00 2009-10-22 12:04:50.125 295 12603.00 59.90 55046.20 88888.00 2009-10-22 12:04:50.250 295 12602.98 59.90 55046.20 88888.00 2009-10-22 12:04:50.375 295 12602.98 59.92 55046.20 88888.00 2009-10-22 12:04:50.500 295 12603.00 59.90 55046.20 88888.00 2009-10-22 12:04:50.625 295 12603.00 59.90 55046.20 88888.00 2009-10-22 12:04:50.750 295 12602.98 59.90 55046.22 88888.00 2009-10-22 12:04:50.875 295 12602.92 59.90 55046.22 88888.00 2009-10-22 12:04:51.000 295 12602.92 59.90 55046.22 88888.00 2009-10-22 12:04:51.125 295 12602.95 59.88 55046.22 88888.00 2009-10-22 12:04:51.250 295 12602.95 59.88 55046.22 88888.00 2009-10-22 12:04:51.375 295 12602.95 59.88 55046.20 88888.00 2009-10-22 12:04:51.500 295 12602.95 59.88 55046.22 88888.00 2009-10-22 12:04:51.625 295 12602.92 59.85 55046.22 88888.00 2009-10-22 12:04:51.750 295 12602.92 59.85 55046.20 88888.00 2009-10-22 12:04:51.875 295 12602.90 59.83 55046.20 88888.00 2009-10-22 12:04:52.000 295 12602.88 59.80 55046.20 88888.00 2009-10-22 12:04:52.125 295 12602.80 59.80 55046.20 88888.00 2009-10-22 12:04:52.250 295 12602.77 59.77 55046.25 88888.00 2009-10-22 12:04:52.375 295 12602.90 59.80 55046.28 88888.00 2009-10-22 12:04:52.500 295 12602.92 59.80 55046.25 88888.00 2009-10-22 12:04:52.625 295 12602.90 59.80 55046.25 88888.00 2009-10-22 12:04:52.750 295 12602.92 59.80 55046.25 88888.00 2009-10-22 12:04:52.875 295 12602.95 59.80 55046.25 88888.00 2009-10-22 12:04:53.000 295 12602.92 59.83 55046.25 88888.00 2009-10-22 12:04:53.125 295 12602.92 59.83 55046.28 88888.00 2009-10-22 12:04:53.250 295 12602.92 59.83 55046.28 88888.00 2009-10-22 12:04:53.375 295 12602.95 59.83 55046.28 88888.00 2009-10-22 12:04:53.500 295 12602.92 59.83 55046.28 88888.00 2009-10-22 12:04:53.625 295 12602.95 59.83 55046.28 88888.00 2009-10-22 12:04:53.750 295 12602.98 59.83 55046.30 88888.00 2009-10-22 12:04:53.875 295 12602.90 59.85 55046.30 88888.00 2009-10-22 12:04:54.000 295 12602.98 59.80 55046.25 88888.00 2009-10-22 12:04:54.125 295 12603.02 59.83 55046.25 88888.00 2009-10-22 12:04:54.250 295 12602.95 59.83 55046.25 88888.00 2009-10-22 12:04:54.375 295 12602.95 59.83 55046.25 88888.00 2009-10-22 12:04:54.500 295 12602.95 59.85 55046.28 88888.00 2009-10-22 12:04:54.625 295 12602.90 59.88 55046.28 88888.00 2009-10-22 12:04:54.750 295 12602.90 59.88 55046.28 88888.00 2009-10-22 12:04:54.875 295 12602.90 59.88 55046.28 88888.00 2009-10-22 12:04:55.000 295 12602.83 59.90 55046.28 88888.00 2009-10-22 12:04:55.125 295 12602.83 59.92 55046.28 88888.00 2009-10-22 12:04:55.250 295 12602.83 59.92 55046.25 88888.00 2009-10-22 12:04:55.375 295 12602.83 59.92 55046.25 88888.00 2009-10-22 12:04:55.500 295 12602.80 59.95 55046.28 88888.00 2009-10-22 12:04:55.625 295 12602.83 59.95 55046.28 88888.00 2009-10-22 12:04:55.750 295 12602.85 59.95 55046.30 88888.00 2009-10-22 12:04:55.875 295 12602.92 59.98 55046.25 88888.00 2009-10-22 12:04:56.000 295 12602.92 59.98 55046.25 88888.00 2009-10-22 12:04:56.125 295 12602.88 59.98 55046.25 88888.00 2009-10-22 12:04:56.250 295 12602.88 59.98 55046.28 88888.00 2009-10-22 12:04:56.375 295 12602.90 59.98 55046.28 88888.00 2009-10-22 12:04:56.500 295 12602.83 60.00 55046.30 88888.00 2009-10-22 12:04:56.625 295 12602.83 60.00 55046.28 88888.00 2009-10-22 12:04:56.750 295 12602.88 59.98 55046.28 88888.00 2009-10-22 12:04:56.875 295 12602.90 59.98 55046.28 88888.00 2009-10-22 12:04:57.000 295 12602.98 59.95 55046.28 88888.00 2009-10-22 12:04:57.125 295 12602.92 59.98 55046.30 88888.00 2009-10-22 12:04:57.250 295 12602.77 60.00 55046.28 88888.00 2009-10-22 12:04:57.375 295 12602.88 60.00 55046.30 88888.00 2009-10-22 12:04:57.500 295 12602.90 60.00 55046.30 88888.00 2009-10-22 12:04:57.625 295 12602.85 60.00 55046.30 88888.00 2009-10-22 12:04:57.750 295 12602.83 60.02 55046.28 88888.00 2009-10-22 12:04:57.875 295 12602.90 60.02 55046.28 88888.00 2009-10-22 12:04:58.000 295 12602.92 60.00 55046.25 88888.00 2009-10-22 12:04:58.125 295 12602.90 60.00 55046.25 88888.00 2009-10-22 12:04:58.250 295 12602.88 59.98 55046.28 88888.00 2009-10-22 12:04:58.375 295 12602.90 60.00 55046.30 88888.00 2009-10-22 12:04:58.500 295 12602.90 60.00 55046.30 88888.00 2009-10-22 12:04:58.625 295 12602.90 60.02 55046.30 88888.00 2009-10-22 12:04:58.750 295 12602.90 60.05 55046.30 88888.00 2009-10-22 12:04:58.875 295 12602.88 60.02 55046.30 88888.00 2009-10-22 12:04:59.000 295 12602.85 60.02 55046.28 88888.00 2009-10-22 12:04:59.125 295 12602.77 60.02 55046.25 88888.00 2009-10-22 12:04:59.250 295 12602.83 60.02 55046.25 88888.00 2009-10-22 12:04:59.375 295 12602.95 60.05 55046.22 88888.00 2009-10-22 12:04:59.500 295 12603.00 60.05 55046.28 88888.00 2009-10-22 12:04:59.625 295 12603.02 60.02 55046.30 88888.00 2009-10-22 12:04:59.750 295 12602.98 60.02 55046.28 88888.00 2009-10-22 12:04:59.875 295 12603.00 60.02 55046.28 88888.00 2009-10-22 12:05:00.000 295 12603.00 60.05 55046.28 88888.00 2009-10-22 12:05:00.125 295 12603.00 60.02 55046.28 88888.00 2009-10-22 12:05:00.250 295 12602.95 60.02 55046.28 88888.00 2009-10-22 12:05:00.375 295 12602.98 60.05 55046.25 88888.00 2009-10-22 12:05:00.500 295 12603.02 60.05 55046.25 88888.00 2009-10-22 12:05:00.625 295 12602.98 60.05 55046.25 88888.00 2009-10-22 12:05:00.750 295 12602.92 60.08 55046.25 88888.00 2009-10-22 12:05:00.875 295 12602.88 60.05 55046.25 88888.00 2009-10-22 12:05:01.000 295 12602.88 60.08 55046.25 88888.00 2009-10-22 12:05:01.125 295 12602.90 60.08 55046.28 88888.00 2009-10-22 12:05:01.250 295 12602.90 60.08 55046.25 88888.00 2009-10-22 12:05:01.375 295 12603.00 60.10 55046.25 88888.00 2009-10-22 12:05:01.500 295 12603.00 60.08 55046.25 88888.00 2009-10-22 12:05:01.625 295 12603.00 60.10 55046.25 88888.00 2009-10-22 12:05:01.750 295 12603.02 60.10 55046.28 88888.00 2009-10-22 12:05:01.875 295 12603.02 60.08 55046.25 88888.00 2009-10-22 12:05:02.000 295 12602.95 60.08 55046.22 88888.00 2009-10-22 12:05:02.125 295 12602.95 60.10 55046.22 88888.00 2009-10-22 12:05:02.250 295 12602.98 60.10 55046.25 88888.00 2009-10-22 12:05:02.375 295 12602.98 60.10 55046.25 88888.00 2009-10-22 12:05:02.500 295 12602.92 60.08 55046.25 88888.00 2009-10-22 12:05:02.625 295 12602.92 60.10 55046.22 88888.00 2009-10-22 12:05:02.750 295 12602.92 60.10 55046.22 88888.00 2009-10-22 12:05:02.875 295 12603.02 60.12 55046.22 88888.00 2009-10-22 12:05:03.000 295 12603.05 60.15 55046.22 88888.00 2009-10-22 12:05:03.125 295 12602.95 60.17 55046.25 88888.00 2009-10-22 12:05:03.250 295 12602.85 60.15 55046.25 88888.00 2009-10-22 12:05:03.375 295 12602.85 60.17 55046.28 88888.00 2009-10-22 12:05:03.500 295 12602.85 60.17 55046.28 88888.00 2009-10-22 12:05:03.625 295 12602.80 60.17 55046.28 88888.00 2009-10-22 12:05:03.750 295 12602.77 60.20 55046.28 88888.00 2009-10-22 12:05:03.875 295 12602.83 60.20 55046.28 88888.00 2009-10-22 12:05:04.000 295 12602.77 60.20 55046.25 88888.00 2009-10-22 12:05:04.125 295 12602.73 60.20 55046.28 88888.00 2009-10-22 12:05:04.250 295 12602.70 60.23 55046.32 88888.00 2009-10-22 12:05:04.375 295 12602.73 60.20 55046.30 88888.00 2009-10-22 12:05:04.500 295 12602.67 60.20 55046.30 88888.00 2009-10-22 12:05:04.625 295 12602.73 60.20 55046.32 88888.00 2009-10-22 12:05:04.750 295 12602.70 60.20 55046.32 88888.00 2009-10-22 12:05:04.875 295 12602.67 60.17 55046.30 88888.00 2009-10-22 12:05:05.000 295 12602.65 60.20 55046.32 88888.00 2009-10-22 12:05:05.125 295 12602.60 60.17 55046.32 88888.00 2009-10-22 12:05:05.250 295 12602.60 60.17 55046.35 88888.00 2009-10-22 12:05:05.375 295 12602.62 60.17 55046.32 88888.00 2009-10-22 12:05:05.500 295 12602.55 60.17 55046.32 88888.00 2009-10-22 12:05:05.625 295 12602.50 60.17 55046.32 88888.00 2009-10-22 12:05:05.750 295 12602.55 60.17 55046.32 88888.00 2009-10-22 12:05:05.875 295 12602.62 60.20 55046.32 88888.00 2009-10-22 12:05:06.000 295 12602.62 60.20 55046.32 88888.00 2009-10-22 12:05:06.125 295 12602.62 60.17 55046.32 88888.00 2009-10-22 12:05:06.250 295 12602.55 60.17 55046.32 88888.00 2009-10-22 12:05:06.375 295 12602.62 60.20 55046.35 88888.00 2009-10-22 12:05:06.500 295 12602.65 60.17 55046.32 88888.00 2009-10-22 12:05:06.625 295 12602.65 60.17 55046.30 88888.00 2009-10-22 12:05:06.750 295 12602.65 60.20 55046.30 88888.00 2009-10-22 12:05:06.875 295 12602.65 60.20 55046.30 88888.00 2009-10-22 12:05:07.000 295 12602.62 60.20 55046.32 88888.00 2009-10-22 12:05:07.125 295 12602.60 60.17 55046.35 88888.00 2009-10-22 12:05:07.250 295 12602.62 60.17 55046.32 88888.00 2009-10-22 12:05:07.375 295 12602.62 60.20 55046.30 88888.00 2009-10-22 12:05:07.500 295 12602.62 60.17 55046.30 88888.00 2009-10-22 12:05:07.625 295 12602.62 60.17 55046.28 88888.00 2009-10-22 12:05:07.750 295 12602.65 60.20 55046.32 88888.00 2009-10-22 12:05:07.875 295 12602.65 60.17 55046.32 88888.00 2009-10-22 12:05:08.000 295 12602.60 60.17 55046.30 88888.00 2009-10-22 12:05:08.125 295 12602.55 60.17 55046.32 88888.00 2009-10-22 12:05:08.250 295 12602.52 60.15 55046.35 88888.00 2009-10-22 12:05:08.375 295 12602.55 60.15 55046.35 88888.00 2009-10-22 12:05:08.500 295 12602.60 60.15 55046.35 88888.00 2009-10-22 12:05:08.625 295 12602.60 60.15 55046.32 88888.00 2009-10-22 12:05:08.750 295 12602.58 60.15 55046.30 88888.00 2009-10-22 12:05:08.875 295 12602.55 60.15 55046.32 88888.00 2009-10-22 12:05:09.000 295 12602.58 60.12 55046.38 88888.00 2009-10-22 12:05:09.125 295 12602.58 60.12 55046.38 88888.00 2009-10-22 12:05:09.250 295 12602.52 60.08 55046.38 88888.00 2009-10-22 12:05:09.375 295 12602.62 60.10 55046.35 88888.00 2009-10-22 12:05:09.500 295 12602.65 60.10 55046.35 88888.00 2009-10-22 12:05:09.625 295 12602.58 60.10 55046.38 88888.00 2009-10-22 12:05:09.750 295 12602.52 60.12 55046.40 88888.00 2009-10-22 12:05:09.875 295 12602.50 60.12 55046.38 88888.00 2009-10-22 12:05:10.000 295 12602.60 60.10 55046.38 88888.00 2009-10-22 12:05:10.125 295 12602.67 60.08 55046.38 88888.00 2009-10-22 12:05:10.250 295 12602.62 60.05 55046.38 88888.00 2009-10-22 12:05:10.375 295 12602.58 60.08 55046.35 88888.00 2009-10-22 12:05:10.500 295 12602.50 60.08 55046.35 88888.00 2009-10-22 12:05:10.625 295 12602.48 60.08 55046.35 88888.00 2009-10-22 12:05:10.750 295 12602.55 60.08 55046.35 88888.00 2009-10-22 12:05:10.875 295 12602.55 60.08 55046.38 88888.00 2009-10-22 12:05:11.000 295 12602.52 60.08 55046.38 88888.00 2009-10-22 12:05:11.125 295 12602.55 60.08 55046.38 88888.00 2009-10-22 12:05:11.250 295 12602.55 60.05 55046.38 88888.00 2009-10-22 12:05:11.375 295 12602.58 60.10 55046.38 88888.00 2009-10-22 12:05:11.500 295 12602.52 60.08 55046.38 88888.00 2009-10-22 12:05:11.625 295 12602.50 60.05 55046.35 88888.00 2009-10-22 12:05:11.750 295 12602.50 60.05 55046.40 88888.00 2009-10-22 12:05:11.875 295 12602.45 60.05 55046.43 88888.00 2009-10-22 12:05:12.000 295 12602.42 60.05 55046.43 88888.00 2009-10-22 12:05:12.125 295 12602.40 60.08 55046.40 88888.00 2009-10-22 12:05:12.250 295 12602.42 60.02 55046.40 88888.00 2009-10-22 12:05:12.375 295 12602.48 60.02 55046.40 88888.00 2009-10-22 12:05:12.500 295 12602.45 60.00 55046.40 88888.00 2009-10-22 12:05:12.625 295 12602.42 60.02 55046.40 88888.00 2009-10-22 12:05:12.750 295 12602.42 60.02 55046.40 88888.00 2009-10-22 12:05:12.875 295 12602.40 60.00 55046.40 88888.00 2009-10-22 12:05:13.000 295 12602.38 60.00 55046.38 88888.00 2009-10-22 12:05:13.125 295 12602.38 59.98 55046.40 88888.00 2009-10-22 12:05:13.250 295 12602.35 59.95 55046.45 88888.00 2009-10-22 12:05:13.375 295 12602.40 59.95 55046.45 88888.00 2009-10-22 12:05:13.500 295 12602.38 59.95 55046.43 88888.00 2009-10-22 12:05:13.625 295 12602.42 59.95 55046.45 88888.00 2009-10-22 12:05:13.750 295 12602.42 59.95 55046.45 88888.00 2009-10-22 12:05:13.875 295 12602.40 59.95 55046.45 88888.00 2009-10-22 12:05:14.000 295 12602.33 59.95 55046.43 88888.00 2009-10-22 12:05:14.125 295 12602.27 59.92 55046.43 88888.00 2009-10-22 12:05:14.250 295 12602.30 59.90 55046.43 88888.00 2009-10-22 12:05:14.375 295 12602.35 59.90 55046.40 88888.00 2009-10-22 12:05:14.500 295 12602.30 59.90 55046.43 88888.00 2009-10-22 12:05:14.625 295 12602.27 59.90 55046.43 88888.00 2009-10-22 12:05:14.750 295 12602.33 59.92 55046.43 88888.00 2009-10-22 12:05:14.875 295 12602.30 59.90 55046.43 88888.00 2009-10-22 12:05:15.000 295 12602.27 59.90 55046.45 88888.00 2009-10-22 12:05:15.125 295 12602.25 59.90 55046.47 88888.00 2009-10-22 12:05:15.250 295 12602.20 59.90 55046.47 88888.00 2009-10-22 12:05:15.375 295 12602.23 59.90 55046.45 88888.00 2009-10-22 12:05:15.500 295 12602.25 59.90 55046.45 88888.00 2009-10-22 12:05:15.625 295 12602.20 59.90 55046.45 88888.00 2009-10-22 12:05:15.750 295 12602.17 59.90 55046.45 88888.00 2009-10-22 12:05:15.875 295 12602.17 59.90 55046.45 88888.00 2009-10-22 12:05:16.000 295 12602.15 59.90 55046.50 88888.00 2009-10-22 12:05:16.125 295 12602.12 59.90 55046.53 88888.00 2009-10-22 12:05:16.250 295 12602.12 59.85 55046.53 88888.00 2009-10-22 12:05:16.375 295 12602.17 59.88 55046.50 88888.00 2009-10-22 12:05:16.500 295 12602.12 59.88 55046.50 88888.00 2009-10-22 12:05:16.625 295 12602.12 59.90 55046.47 88888.00 2009-10-22 12:05:16.750 295 12602.12 59.90 55046.47 88888.00 2009-10-22 12:05:16.875 295 12602.12 59.90 55046.50 88888.00 2009-10-22 12:05:17.000 295 12602.12 59.90 55046.47 88888.00 2009-10-22 12:05:17.125 295 12602.10 59.90 55046.50 88888.00 2009-10-22 12:05:17.250 295 12602.10 59.90 55046.47 88888.00 2009-10-22 12:05:17.375 295 12602.20 59.90 55046.47 88888.00 2009-10-22 12:05:17.500 295 12602.17 59.90 55046.47 88888.00 2009-10-22 12:05:17.625 295 12602.12 59.88 55046.47 88888.00 2009-10-22 12:05:17.750 295 12602.12 59.90 55046.47 88888.00 2009-10-22 12:05:17.875 295 12602.23 59.92 55046.50 88888.00 2009-10-22 12:05:18.000 295 12602.23 59.92 55046.50 88888.00 2009-10-22 12:05:18.125 295 12602.15 59.92 55046.50 88888.00 2009-10-22 12:05:18.250 295 12602.10 59.92 55046.50 88888.00 2009-10-22 12:05:18.375 295 12602.10 59.95 55046.47 88888.00 2009-10-22 12:05:18.500 295 12602.10 59.92 55046.47 88888.00 2009-10-22 12:05:18.625 295 12602.12 59.95 55046.47 88888.00 2009-10-22 12:05:18.750 295 12602.15 59.98 55046.47 88888.00 2009-10-22 12:05:18.875 295 12602.15 59.98 55046.50 88888.00 2009-10-22 12:05:19.000 295 12602.10 60.00 55046.50 88888.00 2009-10-22 12:05:19.125 295 12602.10 60.00 55046.47 88888.00 2009-10-22 12:05:19.250 295 12602.12 59.98 55046.50 88888.00 2009-10-22 12:05:19.375 295 12602.10 60.00 55046.50 88888.00 2009-10-22 12:05:19.500 295 12602.05 60.00 55046.50 88888.00 2009-10-22 12:05:19.625 295 12602.05 60.00 55046.53 88888.00 2009-10-22 12:05:19.750 295 12602.05 60.02 55046.53 88888.00 2009-10-22 12:05:19.875 295 12602.02 60.08 55046.50 88888.00 2009-10-22 12:05:20.000 295 12602.02 60.05 55046.50 88888.00 2009-10-22 12:05:20.125 295 12602.05 60.02 55046.53 88888.00 2009-10-22 12:05:20.250 295 12602.00 60.02 55046.53 88888.00 2009-10-22 12:05:20.375 295 12602.00 60.02 55046.53 88888.00 2009-10-22 12:05:20.500 295 12601.98 60.05 55046.53 88888.00 2009-10-22 12:05:20.625 295 12602.00 60.05 55046.55 88888.00 2009-10-22 12:05:20.750 295 12601.98 60.08 55046.57 88888.00 2009-10-22 12:05:20.875 295 12601.95 60.08 55046.57 88888.00 2009-10-22 12:05:21.000 295 12601.92 60.05 55046.55 88888.00 2009-10-22 12:05:21.125 295 12601.83 60.05 55046.57 88888.00 2009-10-22 12:05:21.250 295 12601.83 60.02 55046.60 88888.00 2009-10-22 12:05:21.375 295 12601.85 60.05 55046.57 88888.00 2009-10-22 12:05:21.500 295 12601.80 60.02 55046.57 88888.00 2009-10-22 12:05:21.625 295 12601.77 60.02 55046.57 88888.00 2009-10-22 12:05:21.750 295 12601.83 60.02 55046.57 88888.00 2009-10-22 12:05:21.875 295 12601.77 60.00 55046.57 88888.00 2009-10-22 12:05:22.000 295 12601.77 59.98 55046.57 88888.00 2009-10-22 12:05:22.125 295 12601.75 60.00 55046.57 88888.00 2009-10-22 12:05:22.250 295 12601.73 59.98 55046.60 88888.00 2009-10-22 12:05:22.375 295 12601.75 59.98 55046.60 88888.00 2009-10-22 12:05:22.500 295 12601.70 59.98 55046.62 88888.00 2009-10-22 12:05:22.625 295 12601.65 59.98 55046.62 88888.00 2009-10-22 12:05:22.750 295 12601.60 59.98 55046.62 88888.00 2009-10-22 12:05:22.875 295 12601.58 59.98 55046.62 88888.00 2009-10-22 12:05:23.000 295 12601.58 59.98 55046.60 88888.00 2009-10-22 12:05:23.125 295 12601.58 59.95 55046.62 88888.00 2009-10-22 12:05:23.250 295 12601.52 59.92 55046.62 88888.00 2009-10-22 12:05:23.375 295 12601.60 59.92 55046.62 88888.00 2009-10-22 12:05:23.500 295 12601.58 59.95 55046.60 88888.00 2009-10-22 12:05:23.625 295 12601.60 59.95 55046.65 88888.00 2009-10-22 12:05:23.750 295 12601.62 59.95 55046.65 88888.00 2009-10-22 12:05:23.875 295 12601.65 59.95 55046.65 88888.00 2009-10-22 12:05:24.000 295 12601.58 59.92 55046.65 88888.00 2009-10-22 12:05:24.125 295 12601.50 59.90 55046.65 88888.00 2009-10-22 12:05:24.250 295 12601.42 59.90 55046.65 88888.00 2009-10-22 12:05:24.375 295 12601.52 59.90 55046.65 88888.00 2009-10-22 12:05:24.500 295 12601.55 59.92 55046.62 88888.00 2009-10-22 12:05:24.625 295 12601.55 59.90 55046.65 88888.00 2009-10-22 12:05:24.750 295 12601.58 59.88 55046.65 88888.00 2009-10-22 12:05:24.875 295 12601.62 59.88 55046.65 88888.00 2009-10-22 12:05:25.000 295 12601.65 59.88 55046.68 88888.00 2009-10-22 12:05:25.125 295 12601.60 59.88 55046.68 88888.00 2009-10-22 12:05:25.250 295 12601.60 59.85 55046.68 88888.00 2009-10-22 12:05:25.375 295 12601.58 59.85 55046.68 88888.00 2009-10-22 12:05:25.500 295 12601.58 59.85 55046.65 88888.00 2009-10-22 12:05:25.625 295 12601.58 59.85 55046.65 88888.00 2009-10-22 12:05:25.750 295 12601.58 59.88 55046.65 88888.00 2009-10-22 12:05:25.875 295 12601.55 59.90 55046.68 88888.00 2009-10-22 12:05:26.000 295 12601.55 59.88 55046.68 88888.00 2009-10-22 12:05:26.125 295 12601.55 59.88 55046.68 88888.00 2009-10-22 12:05:26.250 295 12601.48 59.88 55046.70 88888.00 2009-10-22 12:05:26.375 295 12601.45 59.88 55046.70 88888.00 2009-10-22 12:05:26.500 295 12601.45 59.90 55046.70 88888.00 2009-10-22 12:05:26.625 295 12601.50 59.90 55046.70 88888.00 2009-10-22 12:05:26.750 295 12601.50 59.92 55046.70 88888.00 2009-10-22 12:05:26.875 295 12601.48 59.90 55046.70 88888.00 2009-10-22 12:05:27.000 295 12601.50 59.90 55046.70 88888.00 2009-10-22 12:05:27.125 295 12601.50 59.95 55046.68 88888.00 2009-10-22 12:05:27.250 295 12601.40 59.92 55046.70 88888.00 2009-10-22 12:05:27.375 295 12601.45 59.95 55046.70 88888.00 2009-10-22 12:05:27.500 295 12601.50 59.92 55046.72 88888.00 2009-10-22 12:05:27.625 295 12601.50 59.95 55046.75 88888.00 2009-10-22 12:05:27.750 295 12601.48 59.98 55046.75 88888.00 2009-10-22 12:05:27.875 295 12601.42 59.98 55046.75 88888.00 2009-10-22 12:05:28.000 295 12601.45 59.98 55046.75 88888.00 2009-10-22 12:05:28.125 295 12601.52 59.98 55046.78 88888.00 2009-10-22 12:05:28.250 295 12601.50 59.98 55046.75 88888.00 2009-10-22 12:05:28.375 295 12601.42 59.95 55046.75 88888.00 2009-10-22 12:05:28.500 295 12601.40 60.00 55046.75 88888.00 2009-10-22 12:05:28.625 295 12601.45 60.00 55046.75 88888.00 2009-10-22 12:05:28.750 295 12601.45 60.00 55046.72 88888.00 2009-10-22 12:05:28.875 295 12601.42 60.00 55046.75 88888.00 2009-10-22 12:05:29.000 295 12601.48 60.02 55046.75 88888.00 2009-10-22 12:05:29.125 295 12601.42 60.02 55046.80 88888.00 2009-10-22 12:05:29.250 295 12601.40 60.02 55046.78 88888.00 2009-10-22 12:05:29.375 295 12601.38 60.02 55046.78 88888.00 2009-10-22 12:05:29.500 295 12601.33 60.08 55046.75 88888.00 2009-10-22 12:05:29.625 295 12601.33 60.10 55046.78 88888.00 2009-10-22 12:05:29.750 295 12601.38 60.10 55046.78 88888.00 2009-10-22 12:05:29.875 295 12601.38 60.15 55046.78 88888.00 2009-10-22 12:05:30.000 295 12601.35 60.15 55046.78 88888.00 2009-10-22 12:05:30.125 295 12601.30 60.15 55046.78 88888.00 2009-10-22 12:05:30.250 295 12601.35 60.17 55046.80 88888.00 2009-10-22 12:05:30.375 295 12601.38 60.20 55046.78 88888.00 2009-10-22 12:05:30.500 295 12601.30 60.17 55046.80 88888.00 2009-10-22 12:05:30.625 295 12601.27 60.17 55046.80 88888.00 2009-10-22 12:05:30.750 295 12601.20 60.17 55046.82 88888.00 2009-10-22 12:05:30.875 295 12601.17 60.17 55046.80 88888.00 2009-10-22 12:05:31.000 295 12601.20 60.20 55046.80 88888.00 2009-10-22 12:05:31.125 295 12601.17 60.23 55046.82 88888.00 2009-10-22 12:05:31.250 295 12601.10 60.27 55046.82 88888.00 2009-10-22 12:05:31.375 295 12601.12 60.25 55046.80 88888.00 2009-10-22 12:05:31.500 295 12601.08 60.23 55046.85 88888.00 2009-10-22 12:05:31.625 295 12601.08 60.23 55046.82 88888.00 2009-10-22 12:05:31.750 295 12601.00 60.23 55046.85 88888.00 2009-10-22 12:05:31.875 295 12600.95 60.23 55046.85 88888.00 2009-10-22 12:05:32.000 295 12600.95 60.25 55046.85 88888.00 2009-10-22 12:05:32.125 295 12600.98 60.27 55046.85 88888.00 2009-10-22 12:05:32.250 295 12600.98 60.23 55046.82 88888.00 2009-10-22 12:05:32.375 295 12601.00 60.23 55046.85 88888.00 2009-10-22 12:05:32.500 295 12600.95 60.25 55046.88 88888.00 2009-10-22 12:05:32.625 295 12600.95 60.25 55046.88 88888.00 2009-10-22 12:05:32.750 295 12600.92 60.25 55046.90 88888.00 2009-10-22 12:05:32.875 295 12600.92 60.27 55046.90 88888.00 2009-10-22 12:05:33.000 295 12600.88 60.27 55046.88 88888.00 2009-10-22 12:05:33.125 295 12600.88 60.27 55046.90 88888.00 2009-10-22 12:05:33.250 295 12600.85 60.25 55046.93 88888.00 2009-10-22 12:05:33.375 295 12600.85 60.25 55046.93 88888.00 2009-10-22 12:05:33.500 295 12600.83 60.27 55046.95 88888.00 2009-10-22 12:05:33.625 295 12600.83 60.27 55046.93 88888.00 2009-10-22 12:05:33.750 295 12600.85 60.30 55046.93 88888.00 2009-10-22 12:05:33.875 295 12600.90 60.27 55046.95 88888.00 2009-10-22 12:05:34.000 295 12600.88 60.25 55046.93 88888.00 2009-10-22 12:05:34.125 295 12600.80 60.25 55046.93 88888.00 2009-10-22 12:05:34.250 295 12600.80 60.23 55046.93 88888.00 2009-10-22 12:05:34.375 295 12600.80 60.25 55046.93 88888.00 2009-10-22 12:05:34.500 295 12600.77 60.27 55046.93 88888.00 2009-10-22 12:05:34.625 295 12600.75 60.30 55046.93 88888.00 2009-10-22 12:05:34.750 295 12600.80 60.27 55046.93 88888.00 2009-10-22 12:05:34.875 295 12600.80 60.27 55046.93 88888.00 2009-10-22 12:05:35.000 295 12600.77 60.27 55046.90 88888.00 2009-10-22 12:05:35.125 295 12600.73 60.27 55046.95 88888.00 2009-10-22 12:05:35.250 295 12600.62 60.27 55047.00 88888.00 2009-10-22 12:05:35.375 295 12600.65 60.30 55046.97 88888.00 2009-10-22 12:05:35.500 295 12600.62 60.30 55046.97 88888.00 2009-10-22 12:05:35.625 295 12600.67 60.30 55046.97 88888.00 2009-10-22 12:05:35.750 295 12600.62 60.27 55046.97 88888.00 2009-10-22 12:05:35.875 295 12600.60 60.30 55046.97 88888.00 2009-10-22 12:05:36.000 295 12600.58 60.30 55046.97 88888.00 2009-10-22 12:05:36.125 295 12600.60 60.30 55047.00 88888.00 2009-10-22 12:05:36.250 295 12600.58 60.27 55047.00 88888.00 2009-10-22 12:05:36.375 295 12600.60 60.27 55046.97 88888.00 2009-10-22 12:05:36.500 295 12600.58 60.30 55046.95 88888.00 2009-10-22 12:05:36.625 295 12600.58 60.30 55046.95 88888.00 2009-10-22 12:05:36.750 295 12600.52 60.33 55046.97 88888.00 2009-10-22 12:05:36.875 295 12600.50 60.27 55046.97 88888.00 2009-10-22 12:05:37.000 295 12600.52 60.30 55047.00 88888.00 2009-10-22 12:05:37.125 295 12600.52 60.35 55047.00 88888.00 2009-10-22 12:05:37.250 295 12600.45 60.30 55047.00 88888.00 2009-10-22 12:05:37.375 295 12600.45 60.35 55047.00 88888.00 2009-10-22 12:05:37.500 295 12600.45 60.33 55047.00 88888.00 2009-10-22 12:05:37.625 295 12600.52 60.33 55046.97 88888.00 2009-10-22 12:05:37.750 295 12600.52 60.35 55046.97 88888.00 2009-10-22 12:05:37.875 295 12600.48 60.35 55046.97 88888.00 2009-10-22 12:05:38.000 295 12600.45 60.35 55047.00 88888.00 2009-10-22 12:05:38.125 295 12600.55 60.35 55047.00 88888.00 2009-10-22 12:05:38.250 295 12600.55 60.35 55046.97 88888.00 2009-10-22 12:05:38.375 295 12600.58 60.38 55046.97 88888.00 2009-10-22 12:05:38.500 295 12600.50 60.38 55046.97 88888.00 2009-10-22 12:05:38.625 295 12600.45 60.38 55046.97 88888.00 2009-10-22 12:05:38.750 295 12600.42 60.38 55046.97 88888.00 2009-10-22 12:05:38.875 295 12600.42 60.40 55047.00 88888.00 2009-10-22 12:05:39.000 295 12600.45 60.40 55047.00 88888.00 2009-10-22 12:05:39.125 295 12600.50 60.40 55047.03 88888.00 2009-10-22 12:05:39.250 295 12600.45 60.40 55047.03 88888.00 2009-10-22 12:05:39.375 295 12600.42 60.40 55047.00 88888.00 2009-10-22 12:05:39.500 295 12600.42 60.40 55047.00 88888.00 2009-10-22 12:05:39.625 295 12600.38 60.42 55047.00 88888.00 2009-10-22 12:05:39.750 295 12600.40 60.45 55047.00 88888.00 2009-10-22 12:05:39.875 295 12600.48 60.42 55046.97 88888.00 2009-10-22 12:05:40.000 295 12600.48 60.42 55047.03 88888.00 2009-10-22 12:05:40.125 295 12600.45 60.42 55047.00 88888.00 2009-10-22 12:05:40.250 295 12600.42 60.40 55046.97 88888.00 2009-10-22 12:05:40.375 295 12600.48 60.45 55046.97 88888.00 2009-10-22 12:05:40.500 295 12600.45 60.48 55047.00 88888.00 2009-10-22 12:05:40.625 295 12600.42 60.50 55047.00 88888.00 2009-10-22 12:05:40.750 295 12600.45 60.48 55047.03 88888.00 2009-10-22 12:05:40.875 295 12600.42 60.50 55046.97 88888.00 2009-10-22 12:05:41.000 295 12600.35 60.55 55047.00 88888.00 2009-10-22 12:05:41.125 295 12600.30 60.52 55047.00 88888.00 2009-10-22 12:05:41.250 295 12600.30 60.52 55047.00 88888.00 2009-10-22 12:05:41.375 295 12600.35 60.58 55047.00 88888.00 2009-10-22 12:05:41.500 295 12600.38 60.58 55046.97 88888.00 2009-10-22 12:05:41.625 295 12600.35 60.58 55046.97 88888.00 2009-10-22 12:05:41.750 295 12600.35 60.58 55046.97 88888.00 2009-10-22 12:05:41.875 295 12600.38 60.60 55046.97 88888.00 2009-10-22 12:05:42.000 295 12600.38 60.62 55047.00 88888.00 2009-10-22 12:05:42.125 295 12600.38 60.65 55047.03 88888.00 2009-10-22 12:05:42.250 295 12600.35 60.67 55047.05 88888.00 2009-10-22 12:05:42.375 295 12600.42 60.67 55047.03 88888.00 2009-10-22 12:05:42.500 295 12600.40 60.65 55047.03 88888.00 2009-10-22 12:05:42.625 295 12600.38 60.67 55047.03 88888.00 2009-10-22 12:05:42.750 295 12600.40 60.70 55047.00 88888.00 2009-10-22 12:05:42.875 295 12600.40 60.73 55047.05 88888.00 2009-10-22 12:05:43.000 295 12600.42 60.73 55047.00 88888.00 2009-10-22 12:05:43.125 295 12600.40 60.73 55047.00 88888.00 2009-10-22 12:05:43.250 295 12600.38 60.75 55047.03 88888.00 2009-10-22 12:05:43.375 295 12600.40 60.75 55047.05 88888.00 2009-10-22 12:05:43.500 295 12600.40 60.75 55047.03 88888.00 2009-10-22 12:05:43.625 295 12600.40 60.77 55047.03 88888.00 2009-10-22 12:05:43.750 295 12600.38 60.77 55047.03 88888.00 2009-10-22 12:05:43.875 295 12600.40 60.80 55047.03 88888.00 2009-10-22 12:05:44.000 295 12600.42 60.80 55047.03 88888.00 2009-10-22 12:05:44.125 295 12600.38 60.80 55047.03 88888.00 2009-10-22 12:05:44.250 295 12600.27 60.80 55047.03 88888.00 2009-10-22 12:05:44.375 295 12600.27 60.83 55047.00 88888.00 2009-10-22 12:05:44.500 295 12600.27 60.88 55047.03 88888.00 2009-10-22 12:05:44.625 295 12600.38 60.90 55047.03 88888.00 2009-10-22 12:05:44.750 295 12600.38 60.90 55047.03 88888.00 2009-10-22 12:05:44.875 295 12600.40 60.92 55047.03 88888.00 2009-10-22 12:05:45.000 295 12600.35 60.92 55047.00 88888.00 2009-10-22 12:05:45.125 295 12600.30 60.92 55047.03 88888.00 2009-10-22 12:05:45.250 295 12600.33 60.95 55047.00 88888.00 2009-10-22 12:05:45.375 295 12600.45 60.95 55047.00 88888.00 2009-10-22 12:05:45.500 295 12600.48 60.98 55047.00 88888.00 2009-10-22 12:05:45.625 295 12600.38 61.00 55046.97 88888.00 2009-10-22 12:05:45.750 295 12600.30 61.02 55046.97 88888.00 2009-10-22 12:05:45.875 295 12600.30 61.02 55047.03 88888.00 2009-10-22 12:05:46.000 295 12600.30 61.05 55047.00 88888.00 2009-10-22 12:05:46.125 295 12600.30 61.08 55047.03 88888.00 2009-10-22 12:05:46.250 295 12600.27 61.08 55047.03 88888.00 2009-10-22 12:05:46.375 295 12600.27 61.12 55047.00 88888.00 2009-10-22 12:05:46.500 295 12600.27 61.12 55047.00 88888.00 2009-10-22 12:05:46.625 295 12600.30 61.17 55046.97 88888.00 2009-10-22 12:05:46.750 295 12600.30 61.15 55047.00 88888.00 2009-10-22 12:05:46.875 295 12600.25 61.15 55047.00 88888.00 2009-10-22 12:05:47.000 295 12600.25 61.15 55047.00 88888.00 2009-10-22 12:05:47.125 295 12600.30 61.17 55047.00 88888.00 2009-10-22 12:05:47.250 295 12600.30 61.20 55047.03 88888.00 2009-10-22 12:05:47.375 295 12600.33 61.20 55047.03 88888.00 2009-10-22 12:05:47.500 295 12600.30 61.20 55047.03 88888.00 2009-10-22 12:05:47.625 295 12600.33 61.20 55047.03 88888.00 2009-10-22 12:05:47.750 295 12600.38 61.17 55047.03 88888.00 2009-10-22 12:05:47.875 295 12600.33 61.17 55047.03 88888.00 2009-10-22 12:05:48.000 295 12600.30 61.20 55047.00 88888.00 2009-10-22 12:05:48.125 295 12600.27 61.20 55047.03 88888.00 2009-10-22 12:05:48.250 295 12600.30 61.20 55047.05 88888.00 2009-10-22 12:05:48.375 295 12600.35 61.23 55047.03 88888.00 2009-10-22 12:05:48.500 295 12600.30 61.23 55047.03 88888.00 2009-10-22 12:05:48.625 295 12600.35 61.23 55047.00 88888.00 2009-10-22 12:05:48.750 295 12600.35 61.23 55047.00 88888.00 2009-10-22 12:05:48.875 295 12600.33 61.25 55047.03 88888.00 2009-10-22 12:05:49.000 295 12600.27 61.27 55046.97 88888.00 2009-10-22 12:05:49.125 295 12600.25 61.30 55047.00 88888.00 2009-10-22 12:05:49.250 295 12600.20 61.30 55047.00 88888.00 2009-10-22 12:05:49.375 295 12600.20 61.27 55047.03 88888.00 2009-10-22 12:05:49.500 295 12600.23 61.30 55047.03 88888.00 2009-10-22 12:05:49.625 295 12600.25 61.33 55047.00 88888.00 2009-10-22 12:05:49.750 295 12600.20 61.30 55047.03 88888.00 2009-10-22 12:05:49.875 295 12600.20 61.33 55047.03 88888.00 2009-10-22 12:05:50.000 295 12600.30 61.35 55047.00 88888.00 2009-10-22 12:05:50.125 295 12600.30 61.35 55047.03 88888.00 2009-10-22 12:05:50.250 295 12600.23 61.33 55047.00 88888.00 2009-10-22 12:05:50.375 295 12600.23 61.35 55046.97 88888.00 2009-10-22 12:05:50.500 295 12600.23 61.35 55047.00 88888.00 2009-10-22 12:05:50.625 295 12600.27 61.38 55046.97 88888.00 2009-10-22 12:05:50.750 295 12600.25 61.40 55047.03 88888.00 2009-10-22 12:05:50.875 295 12600.17 61.40 55047.03 88888.00 2009-10-22 12:05:51.000 295 12600.20 61.38 55047.03 88888.00 2009-10-22 12:05:51.125 295 12600.23 61.42 55047.00 88888.00 2009-10-22 12:05:51.250 295 12600.20 61.45 55047.03 88888.00 2009-10-22 12:05:51.375 295 12600.20 61.45 55047.00 88888.00 2009-10-22 12:05:51.500 295 12600.17 61.48 55047.00 88888.00 2009-10-22 12:05:51.625 295 12600.20 61.48 55047.00 88888.00 2009-10-22 12:05:51.750 295 12600.20 61.50 55047.00 88888.00 2009-10-22 12:05:51.875 295 12600.17 61.50 55046.97 88888.00 2009-10-22 12:05:52.000 295 12600.23 61.50 55046.95 88888.00 2009-10-22 12:05:52.125 295 12600.23 61.52 55046.95 88888.00 2009-10-22 12:05:52.250 295 12600.20 61.55 55046.95 88888.00 2009-10-22 12:05:52.375 295 12600.25 61.58 55046.95 88888.00 2009-10-22 12:05:52.500 295 12600.25 61.60 55046.95 88888.00 2009-10-22 12:05:52.625 295 12600.20 61.62 55046.95 88888.00 2009-10-22 12:05:52.750 295 12600.20 61.65 55046.90 88888.00 2009-10-22 12:05:52.875 295 12600.20 61.62 55046.93 88888.00 2009-10-22 12:05:53.000 295 12600.25 61.65 55046.90 88888.00 2009-10-22 12:05:53.125 295 12600.27 61.67 55046.93 88888.00 2009-10-22 12:05:53.250 295 12600.20 61.70 55046.93 88888.00 2009-10-22 12:05:53.375 295 12600.17 61.70 55046.95 88888.00 2009-10-22 12:05:53.500 295 12600.17 61.73 55046.93 88888.00 2009-10-22 12:05:53.625 295 12600.20 61.75 55046.93 88888.00 2009-10-22 12:05:53.750 295 12600.23 61.77 55046.90 88888.00 2009-10-22 12:05:53.875 295 12600.23 61.80 55046.90 88888.00 2009-10-22 12:05:54.000 295 12600.25 61.80 55046.90 88888.00 2009-10-22 12:05:54.125 295 12600.20 61.83 55046.93 88888.00 2009-10-22 12:05:54.250 295 12600.12 61.83 55046.95 88888.00 2009-10-22 12:05:54.375 295 12600.15 61.85 55046.95 88888.00 2009-10-22 12:05:54.500 295 12600.12 61.88 55046.95 88888.00 2009-10-22 12:05:54.625 295 12600.05 61.88 55046.95 88888.00 2009-10-22 12:05:54.750 295 12600.05 61.90 55046.95 88888.00 2009-10-22 12:05:54.875 295 12600.08 61.90 55046.95 88888.00 2009-10-22 12:05:55.000 295 12600.17 61.90 55046.95 88888.00 2009-10-22 12:05:55.125 295 12600.20 61.90 55046.95 88888.00 2009-10-22 12:05:55.250 295 12600.15 61.92 55046.97 88888.00 2009-10-22 12:05:55.375 295 12600.17 61.92 55046.97 88888.00 2009-10-22 12:05:55.500 295 12600.08 61.95 55046.97 88888.00 2009-10-22 12:05:55.625 295 12600.02 62.00 55046.97 88888.00 2009-10-22 12:05:55.750 295 12600.00 61.98 55046.97 88888.00 2009-10-22 12:05:55.875 295 12600.02 61.98 55047.00 88888.00 2009-10-22 12:05:56.000 295 12599.98 61.98 55046.97 88888.00 2009-10-22 12:05:56.125 295 12600.00 62.00 55047.00 88888.00 2009-10-22 12:05:56.250 295 12600.00 62.00 55047.00 88888.00 2009-10-22 12:05:56.375 295 12600.05 62.02 55046.97 88888.00 2009-10-22 12:05:56.500 295 12600.05 62.05 55047.00 88888.00 2009-10-22 12:05:56.625 295 12600.05 62.08 55046.97 88888.00 2009-10-22 12:05:56.750 295 12599.98 62.05 55047.00 88888.00 2009-10-22 12:05:56.875 295 12599.92 62.05 55046.97 88888.00 2009-10-22 12:05:57.000 295 12599.92 62.05 55046.97 88888.00 2009-10-22 12:05:57.125 295 12599.98 62.08 55046.97 88888.00 2009-10-22 12:05:57.250 295 12599.95 62.08 55047.00 88888.00 2009-10-22 12:05:57.375 295 12599.98 62.12 55046.97 88888.00 2009-10-22 12:05:57.500 295 12599.92 62.12 55046.97 88888.00 2009-10-22 12:05:57.625 295 12599.88 62.10 55046.95 88888.00 2009-10-22 12:05:57.750 295 12599.92 62.10 55046.97 88888.00 2009-10-22 12:05:57.875 295 12599.95 62.08 55047.00 88888.00 2009-10-22 12:05:58.000 295 12599.95 62.12 55046.97 88888.00 2009-10-22 12:05:58.125 295 12599.95 62.12 55046.97 88888.00 2009-10-22 12:05:58.250 295 12599.88 62.12 55047.00 88888.00 2009-10-22 12:05:58.375 295 12599.88 62.17 55047.00 88888.00 2009-10-22 12:05:58.500 295 12599.88 62.17 55046.97 88888.00 2009-10-22 12:05:58.625 295 12599.92 62.17 55046.97 88888.00 2009-10-22 12:05:58.750 295 12599.90 62.17 55047.00 88888.00 2009-10-22 12:05:58.875 295 12599.83 62.20 55046.97 88888.00 2009-10-22 12:05:59.000 295 12599.85 62.23 55047.00 88888.00 2009-10-22 12:05:59.125 295 12599.88 62.20 55047.00 88888.00 2009-10-22 12:05:59.250 295 12599.85 62.23 55046.97 88888.00 2009-10-22 12:05:59.375 295 12599.77 62.23 55046.97 88888.00 2009-10-22 12:05:59.500 295 12599.73 62.25 55047.00 88888.00 2009-10-22 12:05:59.625 295 12599.80 62.25 55047.00 88888.00 2009-10-22 12:05:59.750 295 12599.80 62.25 55047.00 88888.00 2009-10-22 12:05:59.875 295 12599.77 62.27 55047.00 88888.00 2009-10-22 12:06:00.000 295 12599.75 62.27 55047.03 88888.00 2009-10-22 12:06:00.125 295 12599.62 62.33 55047.03 88888.00 2009-10-22 12:06:00.250 295 12599.60 62.30 55047.03 88888.00 2009-10-22 12:06:00.375 295 12599.70 62.33 55047.00 88888.00 2009-10-22 12:06:00.500 295 12599.77 62.33 55047.00 88888.00 2009-10-22 12:06:00.625 295 12599.75 62.35 55047.03 88888.00 2009-10-22 12:06:00.750 295 12599.75 62.38 55047.03 88888.00 2009-10-22 12:06:00.875 295 12599.73 62.38 55047.03 88888.00 2009-10-22 12:06:01.000 295 12599.75 62.40 55047.03 88888.00 2009-10-22 12:06:01.125 295 12599.73 62.40 55047.05 88888.00 2009-10-22 12:06:01.250 295 12599.70 62.40 55047.05 88888.00 2009-10-22 12:06:01.375 295 12599.67 62.42 55047.00 88888.00 2009-10-22 12:06:01.500 295 12599.62 62.45 55047.03 88888.00 2009-10-22 12:06:01.625 295 12599.58 62.48 55047.00 88888.00 2009-10-22 12:06:01.750 295 12599.60 62.48 55047.03 88888.00 2009-10-22 12:06:01.875 295 12599.60 62.48 55047.03 88888.00 2009-10-22 12:06:02.000 295 12599.60 62.48 55047.03 88888.00 2009-10-22 12:06:02.125 295 12599.62 62.50 55047.03 88888.00 2009-10-22 12:06:02.250 295 12599.52 62.52 55047.05 88888.00 2009-10-22 12:06:02.375 295 12599.48 62.55 55047.03 88888.00 2009-10-22 12:06:02.500 295 12599.48 62.58 55047.05 88888.00 2009-10-22 12:06:02.625 295 12599.52 62.58 55047.03 88888.00 2009-10-22 12:06:02.750 295 12599.52 62.60 55047.05 88888.00 2009-10-22 12:06:02.875 295 12599.48 62.60 55047.03 88888.00 2009-10-22 12:06:03.000 295 12599.40 62.58 55047.03 88888.00 2009-10-22 12:06:03.125 295 12599.35 62.62 55047.05 88888.00 2009-10-22 12:06:03.250 295 12599.33 62.65 55047.05 88888.00 2009-10-22 12:06:03.375 295 12599.33 62.65 55047.05 88888.00 2009-10-22 12:06:03.500 295 12599.27 62.65 55047.03 88888.00 2009-10-22 12:06:03.625 295 12599.33 62.70 55047.05 88888.00 2009-10-22 12:06:03.750 295 12599.40 62.70 55047.05 88888.00 2009-10-22 12:06:03.875 295 12599.40 62.70 55047.07 88888.00 2009-10-22 12:06:04.000 295 12599.35 62.70 55047.03 88888.00 2009-10-22 12:06:04.125 295 12599.33 62.73 55047.03 88888.00 2009-10-22 12:06:04.250 295 12599.35 62.73 55047.03 88888.00 2009-10-22 12:06:04.375 295 12599.35 62.73 55047.05 88888.00 2009-10-22 12:06:04.500 295 12599.35 62.75 55047.07 88888.00 2009-10-22 12:06:04.625 295 12599.27 62.75 55047.07 88888.00 2009-10-22 12:06:04.750 295 12599.25 62.75 55047.05 88888.00 2009-10-22 12:06:04.875 295 12599.30 62.75 55047.07 88888.00 2009-10-22 12:06:05.000 295 12599.25 62.77 55047.05 88888.00 2009-10-22 12:06:05.125 295 12599.23 62.80 55047.05 88888.00 2009-10-22 12:06:05.250 295 12599.20 62.80 55047.05 88888.00 2009-10-22 12:06:05.375 295 12599.17 62.83 55047.07 88888.00 2009-10-22 12:06:05.500 295 12599.12 62.80 55047.07 88888.00 2009-10-22 12:06:05.625 295 12599.12 62.80 55047.07 88888.00 2009-10-22 12:06:05.750 295 12599.17 62.80 55047.07 88888.00 2009-10-22 12:06:05.875 295 12599.23 62.80 55047.03 88888.00 2009-10-22 12:06:06.000 295 12599.15 62.77 55047.05 88888.00 2009-10-22 12:06:06.125 295 12599.12 62.80 55047.07 88888.00 2009-10-22 12:06:06.250 295 12599.12 62.77 55047.07 88888.00 2009-10-22 12:06:06.375 295 12599.12 62.77 55047.05 88888.00 2009-10-22 12:06:06.500 295 12599.08 62.80 55047.07 88888.00 2009-10-22 12:06:06.625 295 12599.12 62.83 55047.07 88888.00 2009-10-22 12:06:06.750 295 12599.12 62.80 55047.07 88888.00 2009-10-22 12:06:06.875 295 12599.08 62.83 55047.07 88888.00 2009-10-22 12:06:07.000 295 12599.00 62.83 55047.03 88888.00 2009-10-22 12:06:07.125 295 12598.95 62.83 55047.05 88888.00 2009-10-22 12:06:07.250 295 12598.95 62.83 55047.07 88888.00 2009-10-22 12:06:07.375 295 12599.02 62.85 55047.07 88888.00 2009-10-22 12:06:07.500 295 12599.00 62.88 55047.07 88888.00 2009-10-22 12:06:07.625 295 12598.95 62.88 55047.07 88888.00 2009-10-22 12:06:07.750 295 12598.88 62.88 55047.07 88888.00 2009-10-22 12:06:07.875 295 12598.85 62.88 55047.10 88888.00 2009-10-22 12:06:08.000 295 12598.90 62.88 55047.05 88888.00 2009-10-22 12:06:08.125 295 12598.95 62.88 55047.07 88888.00 2009-10-22 12:06:08.250 295 12598.88 62.88 55047.07 88888.00 2009-10-22 12:06:08.375 295 12598.88 62.90 55047.10 88888.00 2009-10-22 12:06:08.500 295 12598.88 62.92 55047.07 88888.00 2009-10-22 12:06:08.625 295 12598.88 62.90 55047.07 88888.00 2009-10-22 12:06:08.750 295 12598.88 62.90 55047.10 88888.00 2009-10-22 12:06:08.875 295 12598.90 62.90 55047.10 88888.00 2009-10-22 12:06:09.000 295 12598.95 62.90 55047.10 88888.00 2009-10-22 12:06:09.125 295 12598.90 62.92 55047.07 88888.00 2009-10-22 12:06:09.250 295 12598.83 62.95 55047.07 88888.00 2009-10-22 12:06:09.375 295 12598.90 62.98 55047.05 88888.00 2009-10-22 12:06:09.500 295 12598.85 62.95 55047.05 88888.00 2009-10-22 12:06:09.625 295 12598.77 62.95 55047.05 88888.00 2009-10-22 12:06:09.750 295 12598.77 62.98 55047.05 88888.00 2009-10-22 12:06:09.875 295 12598.77 63.00 55047.07 88888.00 2009-10-22 12:06:10.000 295 12598.73 63.02 55047.07 88888.00 2009-10-22 12:06:10.125 295 12598.77 63.02 55047.10 88888.00 2009-10-22 12:06:10.250 295 12598.75 62.98 55047.05 88888.00 2009-10-22 12:06:10.375 295 12598.85 63.02 55047.03 88888.00 2009-10-22 12:06:10.500 295 12598.83 63.02 55047.05 88888.00 2009-10-22 12:06:10.625 295 12598.80 63.08 55047.03 88888.00 2009-10-22 12:06:10.750 295 12598.80 63.08 55047.03 88888.00 2009-10-22 12:06:10.875 295 12598.77 63.10 55047.03 88888.00 2009-10-22 12:06:11.000 295 12598.80 63.12 55047.03 88888.00 2009-10-22 12:06:11.125 295 12598.77 63.12 55047.03 88888.00 2009-10-22 12:06:11.250 295 12598.73 63.15 55047.03 88888.00 2009-10-22 12:06:11.375 295 12598.75 63.17 55047.05 88888.00 2009-10-22 12:06:11.500 295 12598.77 63.17 55047.03 88888.00 2009-10-22 12:06:11.625 295 12598.75 63.20 55047.05 88888.00 2009-10-22 12:06:11.750 295 12598.73 63.20 55047.03 88888.00 2009-10-22 12:06:11.875 295 12598.73 63.20 55047.03 88888.00 2009-10-22 12:06:12.000 295 12598.73 63.23 55047.03 88888.00 2009-10-22 12:06:12.125 295 12598.75 63.25 55047.03 88888.00 2009-10-22 12:06:12.250 295 12598.73 63.25 55047.03 88888.00 2009-10-22 12:06:12.375 295 12598.67 63.25 55047.03 88888.00 2009-10-22 12:06:12.500 295 12598.55 63.27 55047.03 88888.00 2009-10-22 12:06:12.625 295 12598.55 63.33 55047.00 88888.00 2009-10-22 12:06:12.750 295 12598.60 63.35 55047.03 88888.00 2009-10-22 12:06:12.875 295 12598.62 63.35 55047.03 88888.00 2009-10-22 12:06:13.000 295 12598.58 63.35 55047.03 88888.00 2009-10-22 12:06:13.125 295 12598.60 63.35 55047.03 88888.00 2009-10-22 12:06:13.250 295 12598.60 63.38 55047.03 88888.00 2009-10-22 12:06:13.375 295 12598.65 63.40 55047.03 88888.00 2009-10-22 12:06:13.500 295 12598.58 63.40 55047.00 88888.00 2009-10-22 12:06:13.625 295 12598.52 63.40 55047.05 88888.00 2009-10-22 12:06:13.750 295 12598.58 63.40 55047.07 88888.00 2009-10-22 12:06:13.875 295 12598.65 63.40 55047.05 88888.00 2009-10-22 12:06:14.000 295 12598.67 63.42 55047.03 88888.00 2009-10-22 12:06:14.125 295 12598.67 63.42 55047.03 88888.00 2009-10-22 12:06:14.250 295 12598.62 63.42 55047.05 88888.00 2009-10-22 12:06:14.375 295 12598.60 63.42 55047.03 88888.00 2009-10-22 12:06:14.500 295 12598.52 63.48 55047.03 88888.00 2009-10-22 12:06:14.625 295 12598.58 63.50 55047.05 88888.00 2009-10-22 12:06:14.750 295 12598.67 63.45 55047.03 88888.00 2009-10-22 12:06:14.875 295 12598.73 63.48 55047.03 88888.00 2009-10-22 12:06:15.000 295 12598.65 63.48 55047.00 88888.00 2009-10-22 12:06:15.125 295 12598.58 63.48 55047.05 88888.00 2009-10-22 12:06:15.250 295 12598.55 63.50 55047.07 88888.00 2009-10-22 12:06:15.375 295 12598.62 63.50 55047.10 88888.00 2009-10-22 12:06:15.500 295 12598.55 63.52 55047.07 88888.00 2009-10-22 12:06:15.625 295 12598.48 63.52 55047.05 88888.00 2009-10-22 12:06:15.750 295 12598.50 63.55 55047.05 88888.00 2009-10-22 12:06:15.875 295 12598.55 63.55 55047.03 88888.00 2009-10-22 12:06:16.000 295 12598.55 63.55 55047.05 88888.00 2009-10-22 12:06:16.125 295 12598.55 63.58 55047.07 88888.00 2009-10-22 12:06:16.250 295 12598.52 63.58 55047.07 88888.00 2009-10-22 12:06:16.375 295 12598.52 63.58 55047.07 88888.00 2009-10-22 12:06:16.500 295 12598.50 63.58 55047.07 88888.00 2009-10-22 12:06:16.625 295 12598.45 63.60 55047.07 88888.00 2009-10-22 12:06:16.750 295 12598.45 63.62 55047.07 88888.00 2009-10-22 12:06:16.875 295 12598.50 63.60 55047.05 88888.00 2009-10-22 12:06:17.000 295 12598.52 63.60 55047.03 88888.00 2009-10-22 12:06:17.125 295 12598.50 63.65 55047.07 88888.00 2009-10-22 12:06:17.250 295 12598.42 63.65 55047.05 88888.00 2009-10-22 12:06:17.375 295 12598.42 63.65 55047.05 88888.00 2009-10-22 12:06:17.500 295 12598.42 63.65 55047.05 88888.00 2009-10-22 12:06:17.625 295 12598.42 63.65 55047.03 88888.00 2009-10-22 12:06:17.750 295 12598.45 63.70 55047.03 88888.00 2009-10-22 12:06:17.875 295 12598.40 63.73 55047.00 88888.00 2009-10-22 12:06:18.000 295 12598.40 63.73 55047.00 88888.00 2009-10-22 12:06:18.125 295 12598.48 63.75 55047.00 88888.00 2009-10-22 12:06:18.250 295 12598.48 63.73 55047.00 88888.00 2009-10-22 12:06:18.375 295 12598.50 63.75 55047.00 88888.00 2009-10-22 12:06:18.500 295 12598.48 63.75 55047.03 88888.00 2009-10-22 12:06:18.625 295 12598.48 63.77 55047.00 88888.00 2009-10-22 12:06:18.750 295 12598.42 63.77 55046.97 88888.00 2009-10-22 12:06:18.875 295 12598.40 63.80 55046.95 88888.00 2009-10-22 12:06:19.000 295 12598.38 63.80 55046.95 88888.00 2009-10-22 12:06:19.125 295 12598.40 63.80 55046.97 88888.00 2009-10-22 12:06:19.250 295 12598.42 63.83 55047.00 88888.00 2009-10-22 12:06:19.375 295 12598.45 63.88 55047.00 88888.00 2009-10-22 12:06:19.500 295 12598.42 63.88 55047.03 88888.00 2009-10-22 12:06:19.625 295 12598.42 63.88 55046.97 88888.00 2009-10-22 12:06:19.750 295 12598.40 63.92 55046.97 88888.00 2009-10-22 12:06:19.875 295 12598.40 63.95 55046.97 88888.00 2009-10-22 12:06:20.000 295 12598.40 63.95 55046.97 88888.00 2009-10-22 12:06:20.125 295 12598.38 63.98 55047.00 88888.00 2009-10-22 12:06:20.250 295 12598.30 63.98 55046.97 88888.00 2009-10-22 12:06:20.375 295 12598.33 63.98 55046.97 88888.00 2009-10-22 12:06:20.500 295 12598.27 64.00 55047.00 88888.00 2009-10-22 12:06:20.625 295 12598.27 64.00 55047.00 88888.00 2009-10-22 12:06:20.750 295 12598.30 64.03 55046.97 88888.00 2009-10-22 12:06:20.875 295 12598.35 64.03 55046.95 88888.00 2009-10-22 12:06:21.000 295 12598.38 64.03 55046.95 88888.00 2009-10-22 12:06:21.125 295 12598.30 64.05 55046.95 88888.00 2009-10-22 12:06:21.250 295 12598.20 64.08 55046.95 88888.00 2009-10-22 12:06:21.375 295 12598.27 64.08 55046.95 88888.00 2009-10-22 12:06:21.500 295 12598.27 64.10 55046.93 88888.00 2009-10-22 12:06:21.625 295 12598.20 64.10 55046.95 88888.00 2009-10-22 12:06:21.750 295 12598.20 64.12 55046.95 88888.00 2009-10-22 12:06:21.875 295 12598.17 64.12 55046.97 88888.00 2009-10-22 12:06:22.000 295 12598.20 64.12 55046.95 88888.00 2009-10-22 12:06:22.125 295 12598.25 64.15 55046.97 88888.00 2009-10-22 12:06:22.250 295 12598.23 64.15 55046.97 88888.00 2009-10-22 12:06:22.375 295 12598.17 64.17 55047.00 88888.00 2009-10-22 12:06:22.500 295 12598.12 64.20 55046.97 88888.00 2009-10-22 12:06:22.625 295 12598.12 64.20 55046.97 88888.00 2009-10-22 12:06:22.750 295 12598.08 64.22 55046.97 88888.00 2009-10-22 12:06:22.875 295 12598.08 64.25 55047.00 88888.00 2009-10-22 12:06:23.000 295 12598.10 64.25 55046.95 88888.00 2009-10-22 12:06:23.125 295 12598.15 64.28 55046.95 88888.00 2009-10-22 12:06:23.250 295 12598.12 64.28 55046.95 88888.00 2009-10-22 12:06:23.375 295 12598.12 64.30 55046.97 88888.00 2009-10-22 12:06:23.500 295 12598.15 64.30 55046.93 88888.00 2009-10-22 12:06:23.625 295 12598.10 64.33 55046.93 88888.00 2009-10-22 12:06:23.750 295 12598.08 64.35 55046.95 88888.00 2009-10-22 12:06:23.875 295 12598.08 64.38 55046.93 88888.00 2009-10-22 12:06:24.000 295 12598.08 64.38 55046.90 88888.00 2009-10-22 12:06:24.125 295 12598.08 64.40 55046.90 88888.00 2009-10-22 12:06:24.250 295 12597.95 64.38 55046.93 88888.00 2009-10-22 12:06:24.375 295 12597.92 64.40 55046.90 88888.00 2009-10-22 12:06:24.500 295 12597.92 64.42 55046.90 88888.00 2009-10-22 12:06:24.625 295 12597.98 64.45 55046.90 88888.00 2009-10-22 12:06:24.750 295 12598.05 64.45 55046.90 88888.00 2009-10-22 12:06:24.875 295 12598.08 64.47 55046.93 88888.00 2009-10-22 12:06:25.000 295 12598.05 64.45 55046.90 88888.00 2009-10-22 12:06:25.125 295 12598.05 64.47 55046.90 88888.00 2009-10-22 12:06:25.250 295 12598.00 64.50 55046.90 88888.00 2009-10-22 12:06:25.375 295 12597.98 64.50 55046.90 88888.00 2009-10-22 12:06:25.500 295 12598.00 64.50 55046.88 88888.00 2009-10-22 12:06:25.625 295 12598.05 64.53 55046.88 88888.00 2009-10-22 12:06:25.750 295 12598.08 64.53 55046.85 88888.00 2009-10-22 12:06:25.875 295 12598.10 64.53 55046.90 88888.00 2009-10-22 12:06:26.000 295 12598.10 64.58 55046.88 88888.00 2009-10-22 12:06:26.125 295 12598.02 64.58 55046.88 88888.00 2009-10-22 12:06:26.250 295 12598.00 64.60 55046.88 88888.00 2009-10-22 12:06:26.375 295 12598.05 64.60 55046.88 88888.00 2009-10-22 12:06:26.500 295 12598.00 64.60 55046.85 88888.00 2009-10-22 12:06:26.625 295 12597.95 64.62 55046.88 88888.00 2009-10-22 12:06:26.750 295 12597.95 64.65 55046.88 88888.00 2009-10-22 12:06:26.875 295 12598.00 64.65 55046.88 88888.00 2009-10-22 12:06:27.000 295 12598.02 64.65 55046.88 88888.00 2009-10-22 12:06:27.125 295 12598.02 64.67 55046.88 88888.00 2009-10-22 12:06:27.250 295 12597.95 64.67 55046.88 88888.00 2009-10-22 12:06:27.375 295 12597.95 64.70 55046.88 88888.00 2009-10-22 12:06:27.500 295 12597.95 64.72 55046.88 88888.00 2009-10-22 12:06:27.625 295 12597.95 64.75 55046.85 88888.00 2009-10-22 12:06:27.750 295 12598.05 64.75 55046.85 88888.00 2009-10-22 12:06:27.875 295 12598.08 64.75 55046.88 88888.00 2009-10-22 12:06:28.000 295 12598.02 64.78 55046.88 88888.00 2009-10-22 12:06:28.125 295 12597.98 64.80 55046.85 88888.00 2009-10-22 12:06:28.250 295 12597.92 64.80 55046.88 88888.00 2009-10-22 12:06:28.375 295 12597.92 64.83 55046.88 88888.00 2009-10-22 12:06:28.500 295 12597.88 64.85 55046.88 88888.00 2009-10-22 12:06:28.625 295 12597.95 64.85 55046.82 88888.00 2009-10-22 12:06:28.750 295 12597.90 64.85 55046.82 88888.00 2009-10-22 12:06:28.875 295 12597.85 64.88 55046.85 88888.00 2009-10-22 12:06:29.000 295 12597.83 64.88 55046.82 88888.00 2009-10-22 12:06:29.125 295 12597.77 64.88 55046.85 88888.00 2009-10-22 12:06:29.250 295 12597.83 64.90 55046.88 88888.00 2009-10-22 12:06:29.375 295 12597.90 64.92 55046.88 88888.00 2009-10-22 12:06:29.500 295 12597.90 64.92 55046.85 88888.00 2009-10-22 12:06:29.625 295 12597.88 64.95 55046.85 88888.00 2009-10-22 12:06:29.750 295 12597.88 64.95 55046.82 88888.00 2009-10-22 12:06:29.875 295 12597.83 64.95 55046.82 88888.00 2009-10-22 12:06:30.000 295 12597.85 64.97 55046.82 88888.00 2009-10-22 12:06:30.125 295 12597.88 65.00 55046.80 88888.00 2009-10-22 12:06:30.250 295 12597.83 65.00 55046.80 88888.00 2009-10-22 12:06:30.375 295 12597.83 65.03 55046.80 88888.00 2009-10-22 12:06:30.500 295 12597.77 65.03 55046.85 88888.00 2009-10-22 12:06:30.625 295 12597.83 65.05 55046.85 88888.00 2009-10-22 12:06:30.750 295 12597.88 65.08 55046.82 88888.00 2009-10-22 12:06:30.875 295 12597.85 65.08 55046.80 88888.00 2009-10-22 12:06:31.000 295 12597.90 65.08 55046.78 88888.00 2009-10-22 12:06:31.125 295 12597.90 65.10 55046.78 88888.00 2009-10-22 12:06:31.250 295 12597.83 65.08 55046.82 88888.00 2009-10-22 12:06:31.375 295 12597.83 65.12 55046.82 88888.00 2009-10-22 12:06:31.500 295 12597.83 65.15 55046.80 88888.00 2009-10-22 12:06:31.625 295 12597.88 65.17 55046.80 88888.00 2009-10-22 12:06:31.750 295 12597.85 65.17 55046.80 88888.00 2009-10-22 12:06:31.875 295 12597.83 65.20 55046.80 88888.00 2009-10-22 12:06:32.000 295 12597.75 65.20 55046.78 88888.00 2009-10-22 12:06:32.125 295 12597.75 65.28 55046.78 88888.00 2009-10-22 12:06:32.250 295 12597.75 65.30 55046.78 88888.00 2009-10-22 12:06:32.375 295 12597.77 65.30 55046.78 88888.00 2009-10-22 12:06:32.500 295 12597.77 65.30 55046.72 88888.00 2009-10-22 12:06:32.625 295 12597.77 65.28 55046.72 88888.00 2009-10-22 12:06:32.750 295 12597.75 65.30 55046.72 88888.00 2009-10-22 12:06:32.875 295 12597.75 65.33 55046.75 88888.00 2009-10-22 12:06:33.000 295 12597.73 65.33 55046.72 88888.00 2009-10-22 12:06:33.125 295 12597.75 65.35 55046.72 88888.00 2009-10-22 12:06:33.250 295 12597.73 65.38 55046.75 88888.00 2009-10-22 12:06:33.375 295 12597.80 65.35 55046.75 88888.00 2009-10-22 12:06:33.500 295 12597.75 65.38 55046.78 88888.00 2009-10-22 12:06:33.625 295 12597.73 65.40 55046.78 88888.00 2009-10-22 12:06:33.750 295 12597.70 65.40 55046.78 88888.00 2009-10-22 12:06:33.875 295 12597.67 65.40 55046.78 88888.00 2009-10-22 12:06:34.000 295 12597.62 65.40 55046.72 88888.00 2009-10-22 12:06:34.125 295 12597.58 65.40 55046.75 88888.00 2009-10-22 12:06:34.250 295 12597.45 65.42 55046.75 88888.00 2009-10-22 12:06:34.375 295 12597.45 65.42 55046.75 88888.00 2009-10-22 12:06:34.500 295 12597.48 65.42 55046.75 88888.00 2009-10-22 12:06:34.625 295 12597.48 65.42 55046.75 88888.00 2009-10-22 12:06:34.750 295 12597.50 65.42 55046.72 88888.00 2009-10-22 12:06:34.875 295 12597.50 65.42 55046.72 88888.00 2009-10-22 12:06:35.000 295 12597.50 65.42 55046.72 88888.00 2009-10-22 12:06:35.125 295 12597.45 65.42 55046.75 88888.00 2009-10-22 12:06:35.250 295 12597.40 65.40 55046.72 88888.00 2009-10-22 12:06:35.375 295 12597.42 65.40 55046.72 88888.00 2009-10-22 12:06:35.500 295 12597.42 65.40 55046.72 88888.00 2009-10-22 12:06:35.625 295 12597.42 65.42 55046.72 88888.00 2009-10-22 12:06:35.750 295 12597.45 65.42 55046.75 88888.00 2009-10-22 12:06:35.875 295 12597.40 65.42 55046.75 88888.00 2009-10-22 12:06:36.000 295 12597.40 65.38 55046.70 88888.00 2009-10-22 12:06:36.125 295 12597.45 65.40 55046.72 88888.00 2009-10-22 12:06:36.250 295 12597.42 65.40 55046.70 88888.00 2009-10-22 12:06:36.375 295 12597.42 65.40 55046.70 88888.00 2009-10-22 12:06:36.500 295 12597.40 65.42 55046.72 88888.00 2009-10-22 12:06:36.625 295 12597.42 65.40 55046.72 88888.00 2009-10-22 12:06:36.750 295 12597.42 65.40 55046.70 88888.00 2009-10-22 12:06:36.875 295 12597.38 65.40 55046.70 88888.00 2009-10-22 12:06:37.000 295 12597.35 65.38 55046.68 88888.00 2009-10-22 12:06:37.125 295 12597.33 65.35 55046.70 88888.00 2009-10-22 12:06:37.250 295 12597.30 65.38 55046.70 88888.00 2009-10-22 12:06:37.375 295 12597.33 65.38 55046.68 88888.00 2009-10-22 12:06:37.500 295 12597.30 65.38 55046.70 88888.00 2009-10-22 12:06:37.625 295 12597.30 65.42 55046.68 88888.00 2009-10-22 12:06:37.750 295 12597.35 65.42 55046.68 88888.00 2009-10-22 12:06:37.875 295 12597.33 65.42 55046.70 88888.00 2009-10-22 12:06:38.000 295 12597.33 65.42 55046.70 88888.00 2009-10-22 12:06:38.125 295 12597.35 65.42 55046.68 88888.00 2009-10-22 12:06:38.250 295 12597.27 65.45 55046.70 88888.00 2009-10-22 12:06:38.375 295 12597.27 65.47 55046.68 88888.00 2009-10-22 12:06:38.500 295 12597.27 65.47 55046.70 88888.00 2009-10-22 12:06:38.625 295 12597.35 65.50 55046.68 88888.00 2009-10-22 12:06:38.750 295 12597.40 65.50 55046.68 88888.00 2009-10-22 12:06:38.875 295 12597.42 65.53 55046.68 88888.00 2009-10-22 12:06:39.000 295 12597.48 65.55 55046.65 88888.00 2009-10-22 12:06:39.125 295 12597.45 65.55 55046.62 88888.00 2009-10-22 12:06:39.250 295 12597.42 65.58 55046.62 88888.00 2009-10-22 12:06:39.375 295 12597.50 65.58 55046.62 88888.00 2009-10-22 12:06:39.500 295 12597.45 65.60 55046.60 88888.00 2009-10-22 12:06:39.625 295 12597.42 65.62 55046.65 88888.00 2009-10-22 12:06:39.750 295 12597.40 65.62 55046.62 88888.00 2009-10-22 12:06:39.875 295 12597.40 65.65 55046.62 88888.00 2009-10-22 12:06:40.000 295 12597.45 65.65 55046.62 88888.00 2009-10-22 12:06:40.125 295 12597.50 65.67 55046.62 88888.00 2009-10-22 12:06:40.250 295 12597.48 65.70 55046.62 88888.00 2009-10-22 12:06:40.375 295 12597.55 65.70 55046.62 88888.00 2009-10-22 12:06:40.500 295 12597.58 65.72 55046.60 88888.00 2009-10-22 12:06:40.625 295 12597.58 65.72 55046.62 88888.00 2009-10-22 12:06:40.750 295 12597.52 65.75 55046.62 88888.00 2009-10-22 12:06:40.875 295 12597.55 65.78 55046.62 88888.00 2009-10-22 12:06:41.000 295 12597.55 65.78 55046.60 88888.00 2009-10-22 12:06:41.125 295 12597.55 65.80 55046.60 88888.00 2009-10-22 12:06:41.250 295 12597.52 65.83 55046.57 88888.00 2009-10-22 12:06:41.375 295 12597.58 65.85 55046.60 88888.00 2009-10-22 12:06:41.500 295 12597.55 65.88 55046.57 88888.00 2009-10-22 12:06:41.625 295 12597.52 65.90 55046.55 88888.00 2009-10-22 12:06:41.750 295 12597.52 65.90 55046.55 88888.00 2009-10-22 12:06:41.875 295 12597.55 65.92 55046.60 88888.00 2009-10-22 12:06:42.000 295 12597.60 65.92 55046.60 88888.00 2009-10-22 12:06:42.125 295 12597.62 65.92 55046.57 88888.00 2009-10-22 12:06:42.250 295 12597.60 65.92 55046.55 88888.00 2009-10-22 12:06:42.375 295 12597.58 66.00 55046.57 88888.00 2009-10-22 12:06:42.500 295 12597.65 66.00 55046.57 88888.00 2009-10-22 12:06:42.625 295 12597.65 66.00 55046.60 88888.00 2009-10-22 12:06:42.750 295 12597.58 66.03 55046.60 88888.00 2009-10-22 12:06:42.875 295 12597.58 66.05 55046.60 88888.00 2009-10-22 12:06:43.000 295 12597.58 66.08 55046.57 88888.00 2009-10-22 12:06:43.125 295 12597.60 66.12 55046.57 88888.00 2009-10-22 12:06:43.250 295 12597.62 66.12 55046.60 88888.00 2009-10-22 12:06:43.375 295 12597.60 66.12 55046.60 88888.00 2009-10-22 12:06:43.500 295 12597.52 66.15 55046.60 88888.00 2009-10-22 12:06:43.625 295 12597.45 66.15 55046.60 88888.00 2009-10-22 12:06:43.750 295 12597.48 66.17 55046.57 88888.00 2009-10-22 12:06:43.875 295 12597.42 66.20 55046.60 88888.00 2009-10-22 12:06:44.000 295 12597.40 66.22 55046.60 88888.00 2009-10-22 12:06:44.125 295 12597.40 66.25 55046.55 88888.00 2009-10-22 12:06:44.250 295 12597.40 66.25 55046.60 88888.00 2009-10-22 12:06:44.375 295 12597.45 66.25 55046.60 88888.00 2009-10-22 12:06:44.500 295 12597.42 66.28 55046.57 88888.00 2009-10-22 12:06:44.625 295 12597.35 66.30 55046.57 88888.00 2009-10-22 12:06:44.750 295 12597.27 66.30 55046.60 88888.00 2009-10-22 12:06:44.875 295 12597.35 66.33 55046.57 88888.00 2009-10-22 12:06:45.000 295 12597.38 66.33 55046.57 88888.00 2009-10-22 12:06:45.125 295 12597.30 66.33 55046.57 88888.00 2009-10-22 12:06:45.250 295 12597.25 66.33 55046.57 88888.00 2009-10-22 12:06:45.375 295 12597.27 66.35 55046.57 88888.00 2009-10-22 12:06:45.500 295 12597.25 66.38 55046.57 88888.00 2009-10-22 12:06:45.625 295 12597.20 66.38 55046.60 88888.00 2009-10-22 12:06:45.750 295 12597.12 66.38 55046.60 88888.00 2009-10-22 12:06:45.875 295 12597.08 66.40 55046.60 88888.00 2009-10-22 12:06:46.000 295 12597.08 66.42 55046.60 88888.00 2009-10-22 12:06:46.125 295 12597.10 66.40 55046.60 88888.00 2009-10-22 12:06:46.250 295 12597.05 66.40 55046.60 88888.00 2009-10-22 12:06:46.375 295 12597.10 66.45 55046.60 88888.00 2009-10-22 12:06:46.500 295 12597.10 66.45 55046.62 88888.00 2009-10-22 12:06:46.625 295 12597.05 66.47 55046.62 88888.00 2009-10-22 12:06:46.750 295 12597.05 66.47 55046.62 88888.00 2009-10-22 12:06:46.875 295 12597.02 66.45 55046.62 88888.00 2009-10-22 12:06:47.000 295 12597.00 66.45 55046.62 88888.00 2009-10-22 12:06:47.125 295 12597.05 66.47 55046.60 88888.00 2009-10-22 12:06:47.250 295 12597.00 66.47 55046.60 88888.00 2009-10-22 12:06:47.375 295 12596.95 66.47 55046.57 88888.00 2009-10-22 12:06:47.500 295 12596.98 66.50 55046.60 88888.00 2009-10-22 12:06:47.625 295 12597.00 66.50 55046.62 88888.00 2009-10-22 12:06:47.750 295 12597.02 66.50 55046.60 88888.00 2009-10-22 12:06:47.875 295 12597.02 66.50 55046.60 88888.00 2009-10-22 12:06:48.000 295 12597.05 66.53 55046.60 88888.00 2009-10-22 12:06:48.125 295 12597.05 66.53 55046.60 88888.00 2009-10-22 12:06:48.250 295 12597.05 66.50 55046.62 88888.00 2009-10-22 12:06:48.375 295 12597.08 66.53 55046.62 88888.00 2009-10-22 12:06:48.500 295 12597.08 66.53 55046.62 88888.00 2009-10-22 12:06:48.625 295 12597.10 66.50 55046.60 88888.00 2009-10-22 12:06:48.750 295 12597.08 66.53 55046.60 88888.00 2009-10-22 12:06:48.875 295 12597.08 66.53 55046.60 88888.00 2009-10-22 12:06:49.000 295 12597.12 66.55 55046.60 88888.00 2009-10-22 12:06:49.125 295 12597.15 66.55 55046.60 88888.00 2009-10-22 12:06:49.250 295 12597.10 66.58 55046.60 88888.00 2009-10-22 12:06:49.375 295 12597.05 66.58 55046.57 88888.00 2009-10-22 12:06:49.500 295 12597.08 66.55 55046.60 88888.00 2009-10-22 12:06:49.625 295 12597.12 66.60 55046.60 88888.00 2009-10-22 12:06:49.750 295 12597.15 66.62 55046.57 88888.00 2009-10-22 12:06:49.875 295 12597.12 66.65 55046.57 88888.00 2009-10-22 12:06:50.000 295 12597.10 66.65 55046.60 88888.00 2009-10-22 12:06:50.125 295 12597.12 66.62 55046.60 88888.00 2009-10-22 12:06:50.250 295 12597.10 66.62 55046.57 88888.00 2009-10-22 12:06:50.375 295 12597.17 66.67 55046.57 88888.00 2009-10-22 12:06:50.500 295 12597.17 66.70 55046.57 88888.00 2009-10-22 12:06:50.625 295 12597.15 66.72 55046.57 88888.00 2009-10-22 12:06:50.750 295 12597.10 66.75 55046.60 88888.00 2009-10-22 12:06:50.875 295 12597.08 66.78 55046.60 88888.00 2009-10-22 12:06:51.000 295 12597.10 66.80 55046.57 88888.00 2009-10-22 12:06:51.125 295 12597.15 66.80 55046.57 88888.00 2009-10-22 12:06:51.250 295 12597.17 66.83 55046.57 88888.00 2009-10-22 12:06:51.375 295 12597.23 66.83 55046.57 88888.00 2009-10-22 12:06:51.500 295 12597.20 66.90 55046.57 88888.00 2009-10-22 12:06:51.625 295 12597.20 66.92 55046.57 88888.00 2009-10-22 12:06:51.750 295 12597.15 66.95 55046.57 88888.00 2009-10-22 12:06:51.875 295 12597.17 66.97 55046.57 88888.00 2009-10-22 12:06:52.000 295 12597.20 67.00 55046.55 88888.00 2009-10-22 12:06:52.125 295 12597.20 67.03 55046.57 88888.00 2009-10-22 12:06:52.250 295 12597.10 67.03 55046.57 88888.00 2009-10-22 12:06:52.375 295 12597.10 67.05 55046.57 88888.00 2009-10-22 12:06:52.500 295 12597.10 67.08 55046.55 88888.00 2009-10-22 12:06:52.625 295 12597.12 67.12 55046.55 88888.00 2009-10-22 12:06:52.750 295 12597.12 67.15 55046.55 88888.00 2009-10-22 12:06:52.875 295 12597.17 67.17 55046.57 88888.00 2009-10-22 12:06:53.000 295 12597.15 67.20 55046.55 88888.00 2009-10-22 12:06:53.125 295 12597.08 67.22 55046.55 88888.00 2009-10-22 12:06:53.250 295 12597.10 67.22 55046.57 88888.00 2009-10-22 12:06:53.375 295 12597.10 67.22 55046.55 88888.00 2009-10-22 12:06:53.500 295 12597.08 67.25 55046.57 88888.00 2009-10-22 12:06:53.625 295 12597.10 67.28 55046.55 88888.00 2009-10-22 12:06:53.750 295 12597.12 67.33 55046.55 88888.00 2009-10-22 12:06:53.875 295 12597.05 67.33 55046.55 88888.00 2009-10-22 12:06:54.000 295 12597.05 67.35 55046.55 88888.00 2009-10-22 12:06:54.125 295 12597.10 67.35 55046.55 88888.00 2009-10-22 12:06:54.250 295 12597.08 67.38 55046.55 88888.00 2009-10-22 12:06:54.375 295 12597.10 67.38 55046.55 88888.00 2009-10-22 12:06:54.500 295 12597.10 67.40 55046.57 88888.00 2009-10-22 12:06:54.625 295 12597.02 67.42 55046.55 88888.00 2009-10-22 12:06:54.750 295 12597.00 67.45 55046.55 88888.00 2009-10-22 12:06:54.875 295 12597.10 67.47 55046.55 88888.00 2009-10-22 12:06:55.000 295 12597.10 67.50 55046.57 88888.00 2009-10-22 12:06:55.125 295 12597.05 67.53 55046.55 88888.00 2009-10-22 12:06:55.250 295 12597.02 67.53 55046.55 88888.00 2009-10-22 12:06:55.375 295 12597.08 67.55 55046.55 88888.00 2009-10-22 12:06:55.500 295 12597.10 67.58 55046.55 88888.00 2009-10-22 12:06:55.625 295 12597.10 67.58 55046.55 88888.00 2009-10-22 12:06:55.750 295 12597.00 67.60 55046.57 88888.00 2009-10-22 12:06:55.875 295 12596.95 67.60 55046.55 88888.00 2009-10-22 12:06:56.000 295 12597.00 67.60 55046.55 88888.00 2009-10-22 12:06:56.125 295 12597.02 67.62 55046.55 88888.00 2009-10-22 12:06:56.250 295 12596.92 67.62 55046.60 88888.00 2009-10-22 12:06:56.375 295 12596.92 67.65 55046.60 88888.00 2009-10-22 12:06:56.500 295 12596.92 67.65 55046.65 88888.00 2009-10-22 12:06:56.625 295 12596.92 67.65 55046.60 88888.00 2009-10-22 12:06:56.750 295 12596.95 67.65 55046.57 88888.00 2009-10-22 12:06:56.875 295 12596.95 67.65 55046.57 88888.00 2009-10-22 12:06:57.000 295 12596.95 67.65 55046.55 88888.00 2009-10-22 12:06:57.125 295 12596.98 67.67 55046.60 88888.00 2009-10-22 12:06:57.250 295 12596.98 67.70 55046.62 88888.00 2009-10-22 12:06:57.375 295 12597.00 67.72 55046.60 88888.00 2009-10-22 12:06:57.500 295 12597.00 67.75 55046.60 88888.00 2009-10-22 12:06:57.625 295 12597.00 67.72 55046.57 88888.00 2009-10-22 12:06:57.750 295 12596.98 67.72 55046.55 88888.00 2009-10-22 12:06:57.875 295 12597.02 67.75 55046.60 88888.00 2009-10-22 12:06:58.000 295 12597.00 67.78 55046.57 88888.00 2009-10-22 12:06:58.125 295 12596.98 67.75 55046.55 88888.00 2009-10-22 12:06:58.250 295 12596.98 67.75 55046.57 88888.00 2009-10-22 12:06:58.375 295 12597.02 67.80 55046.55 88888.00 2009-10-22 12:06:58.500 295 12596.95 67.83 55046.55 88888.00 2009-10-22 12:06:58.625 295 12596.92 67.83 55046.55 88888.00 2009-10-22 12:06:58.750 295 12596.95 67.85 55046.53 88888.00 2009-10-22 12:06:58.875 295 12597.00 67.88 55046.55 88888.00 2009-10-22 12:06:59.000 295 12597.02 67.88 55046.55 88888.00 2009-10-22 12:06:59.125 295 12597.00 67.88 55046.55 88888.00 2009-10-22 12:06:59.250 295 12597.00 67.88 55046.57 88888.00 2009-10-22 12:06:59.375 295 12597.02 67.90 55046.57 88888.00 2009-10-22 12:06:59.500 295 12597.00 67.90 55046.60 88888.00 2009-10-22 12:06:59.625 295 12597.02 67.92 55046.60 88888.00 2009-10-22 12:06:59.750 295 12597.02 67.92 55046.62 88888.00 2009-10-22 12:06:59.875 295 12597.05 67.95 55046.62 88888.00 2009-10-22 12:07:00.000 295 12597.05 67.95 55046.60 88888.00 2009-10-22 12:07:00.125 295 12597.00 67.97 55046.55 88888.00 2009-10-22 12:07:00.250 295 12596.95 67.97 55046.55 88888.00 2009-10-22 12:07:00.375 295 12596.98 68.00 55046.57 88888.00 2009-10-22 12:07:00.500 295 12596.88 68.03 55046.57 88888.00 2009-10-22 12:07:00.625 295 12596.88 68.03 55046.55 88888.00 2009-10-22 12:07:00.750 295 12596.90 68.05 55046.55 88888.00 2009-10-22 12:07:00.875 295 12596.90 68.08 55046.55 88888.00 2009-10-22 12:07:01.000 295 12596.85 68.08 55046.55 88888.00 2009-10-22 12:07:01.125 295 12596.80 68.10 55046.55 88888.00 2009-10-22 12:07:01.250 295 12596.77 68.12 55046.57 88888.00 2009-10-22 12:07:01.375 295 12596.80 68.12 55046.55 88888.00 2009-10-22 12:07:01.500 295 12596.80 68.15 55046.57 88888.00 2009-10-22 12:07:01.625 295 12596.83 68.15 55046.57 88888.00 2009-10-22 12:07:01.750 295 12596.77 68.17 55046.57 88888.00 2009-10-22 12:07:01.875 295 12596.67 68.15 55046.60 88888.00 2009-10-22 12:07:02.000 295 12596.67 68.17 55046.57 88888.00 2009-10-22 12:07:02.125 295 12596.73 68.17 55046.60 88888.00 2009-10-22 12:07:02.250 295 12596.70 68.20 55046.60 88888.00 2009-10-22 12:07:02.375 295 12596.70 68.20 55046.62 88888.00 2009-10-22 12:07:02.500 295 12596.62 68.22 55046.62 88888.00 2009-10-22 12:07:02.625 295 12596.62 68.20 55046.65 88888.00 2009-10-22 12:07:02.750 295 12596.67 68.25 55046.62 88888.00 2009-10-22 12:07:02.875 295 12596.65 68.28 55046.62 88888.00 2009-10-22 12:07:03.000 295 12596.60 68.25 55046.60 88888.00 2009-10-22 12:07:03.125 295 12596.55 68.25 55046.62 88888.00 2009-10-22 12:07:03.250 295 12596.58 68.25 55046.65 88888.00 2009-10-22 12:07:03.375 295 12596.60 68.25 55046.62 88888.00 2009-10-22 12:07:03.500 295 12596.60 68.28 55046.62 88888.00 2009-10-22 12:07:03.625 295 12596.67 68.30 55046.62 88888.00 2009-10-22 12:07:03.750 295 12596.70 68.28 55046.62 88888.00 2009-10-22 12:07:03.875 295 12596.62 68.33 55046.60 88888.00 2009-10-22 12:07:04.000 295 12596.62 68.33 55046.60 88888.00 2009-10-22 12:07:04.125 295 12596.62 68.40 55046.60 88888.00 2009-10-22 12:07:04.250 295 12596.60 68.35 55046.60 88888.00 2009-10-22 12:07:04.375 295 12596.65 68.40 55046.60 88888.00 2009-10-22 12:07:04.500 295 12596.60 68.38 55046.57 88888.00 2009-10-22 12:07:04.625 295 12596.60 68.40 55046.60 88888.00 2009-10-22 12:07:04.750 295 12596.60 68.42 55046.60 88888.00 2009-10-22 12:07:04.875 295 12596.60 68.45 55046.62 88888.00 2009-10-22 12:07:05.000 295 12596.60 68.45 55046.57 88888.00 2009-10-22 12:07:05.125 295 12596.62 68.50 55046.57 88888.00 2009-10-22 12:07:05.250 295 12596.62 68.53 55046.57 88888.00 2009-10-22 12:07:05.375 295 12596.60 68.53 55046.57 88888.00 2009-10-22 12:07:05.500 295 12596.60 68.58 55046.60 88888.00 2009-10-22 12:07:05.625 295 12596.60 68.62 55046.60 88888.00 2009-10-22 12:07:05.750 295 12596.60 68.62 55046.60 88888.00 2009-10-22 12:07:05.875 295 12596.62 68.65 55046.57 88888.00 2009-10-22 12:07:06.000 295 12596.60 68.65 55046.57 88888.00 2009-10-22 12:07:06.125 295 12596.52 68.72 55046.57 88888.00 2009-10-22 12:07:06.250 295 12596.52 68.72 55046.60 88888.00 2009-10-22 12:07:06.375 295 12596.55 68.75 55046.60 88888.00 2009-10-22 12:07:06.500 295 12596.50 68.75 55046.62 88888.00 2009-10-22 12:07:06.625 295 12596.45 68.78 55046.62 88888.00 2009-10-22 12:07:06.750 295 12596.40 68.80 55046.62 88888.00 2009-10-22 12:07:06.875 295 12596.42 68.80 55046.62 88888.00 2009-10-22 12:07:07.000 295 12596.40 68.80 55046.62 88888.00 2009-10-22 12:07:07.125 295 12596.40 68.83 55046.62 88888.00 2009-10-22 12:07:07.250 295 12596.40 68.85 55046.65 88888.00 2009-10-22 12:07:07.375 295 12596.45 68.90 55046.62 88888.00 2009-10-22 12:07:07.500 295 12596.45 68.90 55046.60 88888.00 2009-10-22 12:07:07.625 295 12596.52 68.90 55046.65 88888.00 2009-10-22 12:07:07.750 295 12596.52 68.92 55046.65 88888.00 2009-10-22 12:07:07.875 295 12596.42 68.90 55046.62 88888.00 2009-10-22 12:07:08.000 295 12596.42 68.90 55046.60 88888.00 2009-10-22 12:07:08.125 295 12596.55 68.95 55046.60 88888.00 2009-10-22 12:07:08.250 295 12596.58 68.92 55046.60 88888.00 2009-10-22 12:07:08.375 295 12596.58 68.95 55046.60 88888.00 2009-10-22 12:07:08.500 295 12596.55 68.97 55046.62 88888.00 2009-10-22 12:07:08.625 295 12596.52 69.03 55046.62 88888.00 2009-10-22 12:07:08.750 295 12596.55 69.00 55046.62 88888.00 2009-10-22 12:07:08.875 295 12596.62 69.03 55046.62 88888.00 2009-10-22 12:07:09.000 295 12596.62 69.00 55046.60 88888.00 2009-10-22 12:07:09.125 295 12596.67 69.03 55046.60 88888.00 2009-10-22 12:07:09.250 295 12596.67 69.05 55046.62 88888.00 2009-10-22 12:07:09.375 295 12596.67 69.05 55046.60 88888.00 2009-10-22 12:07:09.500 295 12596.65 69.08 55046.60 88888.00 2009-10-22 12:07:09.625 295 12596.75 69.08 55046.60 88888.00 2009-10-22 12:07:09.750 295 12596.77 69.10 55046.60 88888.00 2009-10-22 12:07:09.875 295 12596.70 69.12 55046.57 88888.00 2009-10-22 12:07:10.000 295 12596.62 69.15 55046.55 88888.00 2009-10-22 12:07:10.125 295 12596.58 69.12 55046.55 88888.00 2009-10-22 12:07:10.250 295 12596.58 69.15 55046.62 88888.00 2009-10-22 12:07:10.375 295 12596.58 69.17 55046.60 88888.00 2009-10-22 12:07:10.500 295 12596.55 69.15 55046.60 88888.00 2009-10-22 12:07:10.625 295 12596.55 69.17 55046.60 88888.00 2009-10-22 12:07:10.750 295 12596.50 69.17 55046.60 88888.00 2009-10-22 12:07:10.875 295 12596.50 69.20 55046.60 88888.00 2009-10-22 12:07:11.000 295 12596.58 69.22 55046.57 88888.00 2009-10-22 12:07:11.125 295 12596.67 69.25 55046.57 88888.00 2009-10-22 12:07:11.250 295 12596.58 69.20 55046.62 88888.00 2009-10-22 12:07:11.375 295 12596.60 69.22 55046.60 88888.00 2009-10-22 12:07:11.500 295 12596.55 69.25 55046.62 88888.00 2009-10-22 12:07:11.625 295 12596.50 69.22 55046.60 88888.00 2009-10-22 12:07:11.750 295 12596.50 69.25 55046.60 88888.00 2009-10-22 12:07:11.875 295 12596.50 69.25 55046.62 88888.00 2009-10-22 12:07:12.000 295 12596.48 69.20 55046.62 88888.00 2009-10-22 12:07:12.125 295 12596.42 69.22 55046.65 88888.00 2009-10-22 12:07:12.250 295 12596.38 69.25 55046.62 88888.00 2009-10-22 12:07:12.375 295 12596.48 69.25 55046.57 88888.00 2009-10-22 12:07:12.500 295 12596.48 69.22 55046.57 88888.00 2009-10-22 12:07:12.625 295 12596.52 69.28 55046.60 88888.00 2009-10-22 12:07:12.750 295 12596.50 69.25 55046.60 88888.00 2009-10-22 12:07:12.875 295 12596.40 69.25 55046.60 88888.00 2009-10-22 12:07:13.000 295 12596.40 69.25 55046.60 88888.00 2009-10-22 12:07:13.125 295 12596.38 69.25 55046.62 88888.00 2009-10-22 12:07:13.250 295 12596.27 69.25 55046.65 88888.00 2009-10-22 12:07:13.375 295 12596.23 69.25 55046.65 88888.00 2009-10-22 12:07:13.500 295 12596.27 69.25 55046.62 88888.00 2009-10-22 12:07:13.625 295 12596.33 69.28 55046.62 88888.00 2009-10-22 12:07:13.750 295 12596.30 69.22 55046.62 88888.00 2009-10-22 12:07:13.875 295 12596.25 69.25 55046.62 88888.00 2009-10-22 12:07:14.000 295 12596.23 69.22 55046.60 88888.00 2009-10-22 12:07:14.125 295 12596.17 69.22 55046.60 88888.00 2009-10-22 12:07:14.250 295 12596.10 69.22 55046.60 88888.00 2009-10-22 12:07:14.375 295 12596.17 69.20 55046.60 88888.00 2009-10-22 12:07:14.500 295 12596.20 69.22 55046.60 88888.00 2009-10-22 12:07:14.625 295 12596.17 69.25 55046.65 88888.00 2009-10-22 12:07:14.750 295 12596.17 69.25 55046.68 88888.00 2009-10-22 12:07:14.875 295 12596.25 69.28 55046.68 88888.00 2009-10-22 12:07:15.000 295 12596.27 69.30 55046.68 88888.00 2009-10-22 12:07:15.125 295 12596.20 69.28 55046.68 88888.00 2009-10-22 12:07:15.250 295 12596.10 69.22 55046.65 88888.00 2009-10-22 12:07:15.375 295 12596.17 69.25 55046.65 88888.00 2009-10-22 12:07:15.500 295 12596.20 69.25 55046.65 88888.00 2009-10-22 12:07:15.625 295 12596.17 69.25 55046.65 88888.00 2009-10-22 12:07:15.750 295 12596.15 69.25 55046.65 88888.00 2009-10-22 12:07:15.875 295 12596.23 69.28 55046.65 88888.00 2009-10-22 12:07:16.000 295 12596.30 69.30 55046.65 88888.00 2009-10-22 12:07:16.125 295 12596.27 69.28 55046.65 88888.00 2009-10-22 12:07:16.250 295 12596.23 69.30 55046.65 88888.00 2009-10-22 12:07:16.375 295 12596.27 69.35 55046.65 88888.00 2009-10-22 12:07:16.500 295 12596.30 69.38 55046.65 88888.00 2009-10-22 12:07:16.625 295 12596.30 69.35 55046.62 88888.00 2009-10-22 12:07:16.750 295 12596.30 69.35 55046.65 88888.00 2009-10-22 12:07:16.875 295 12596.27 69.38 55046.68 88888.00 2009-10-22 12:07:17.000 295 12596.27 69.38 55046.68 88888.00 2009-10-22 12:07:17.125 295 12596.25 69.42 55046.65 88888.00 2009-10-22 12:07:17.250 295 12596.20 69.40 55046.68 88888.00 2009-10-22 12:07:17.375 295 12596.23 69.42 55046.68 88888.00 2009-10-22 12:07:17.500 295 12596.20 69.45 55046.70 88888.00 2009-10-22 12:07:17.625 295 12596.23 69.50 55046.68 88888.00 2009-10-22 12:07:17.750 295 12596.25 69.50 55046.70 88888.00 2009-10-22 12:07:17.875 295 12596.23 69.53 55046.65 88888.00 2009-10-22 12:07:18.000 295 12596.17 69.50 55046.62 88888.00 2009-10-22 12:07:18.125 295 12596.10 69.53 55046.68 88888.00 2009-10-22 12:07:18.250 295 12596.12 69.53 55046.70 88888.00 2009-10-22 12:07:18.375 295 12596.23 69.58 55046.70 88888.00 2009-10-22 12:07:18.500 295 12596.23 69.60 55046.72 88888.00 2009-10-22 12:07:18.625 295 12596.17 69.58 55046.70 88888.00 2009-10-22 12:07:18.750 295 12596.10 69.58 55046.75 88888.00 2009-10-22 12:07:18.875 295 12596.12 69.60 55046.72 88888.00 2009-10-22 12:07:19.000 295 12596.15 69.58 55046.70 88888.00 2009-10-22 12:07:19.125 295 12596.10 69.60 55046.70 88888.00 2009-10-22 12:07:19.250 295 12596.10 69.67 55046.75 88888.00 2009-10-22 12:07:19.375 295 12596.10 69.70 55046.75 88888.00 2009-10-22 12:07:19.500 295 12596.10 69.72 55046.75 88888.00 2009-10-22 12:07:19.625 295 12596.08 69.70 55046.75 88888.00 2009-10-22 12:07:19.750 295 12596.02 69.72 55046.72 88888.00 2009-10-22 12:07:19.875 295 12596.00 69.70 55046.70 88888.00 2009-10-22 12:07:20.000 295 12595.98 69.72 55046.72 88888.00 2009-10-22 12:07:20.125 295 12595.98 69.72 55046.72 88888.00 2009-10-22 12:07:20.250 295 12595.95 69.72 55046.75 88888.00 2009-10-22 12:07:20.375 295 12595.98 69.72 55046.75 88888.00 2009-10-22 12:07:20.500 295 12595.95 69.75 55046.72 88888.00 2009-10-22 12:07:20.625 295 12595.90 69.80 55046.75 88888.00 2009-10-22 12:07:20.750 295 12595.88 69.80 55046.75 88888.00 2009-10-22 12:07:20.875 295 12595.88 69.85 55046.78 88888.00 2009-10-22 12:07:21.000 295 12595.85 69.85 55046.78 88888.00 2009-10-22 12:07:21.125 295 12595.90 69.88 55046.78 88888.00 2009-10-22 12:07:21.250 295 12595.85 69.85 55046.80 88888.00 2009-10-22 12:07:21.375 295 12595.80 69.85 55046.78 88888.00 2009-10-22 12:07:21.500 295 12595.75 69.85 55046.75 88888.00 2009-10-22 12:07:21.625 295 12595.73 69.88 55046.75 88888.00 2009-10-22 12:07:21.750 295 12595.77 69.90 55046.75 88888.00 2009-10-22 12:07:21.875 295 12595.70 69.90 55046.78 88888.00 2009-10-22 12:07:22.000 295 12595.70 69.88 55046.75 88888.00 2009-10-22 12:07:22.125 295 12595.70 69.85 55046.75 88888.00 2009-10-22 12:07:22.250 295 12595.70 69.85 55046.78 88888.00 2009-10-22 12:07:22.375 295 12595.75 69.85 55046.80 88888.00 2009-10-22 12:07:22.500 295 12595.73 69.85 55046.80 88888.00 2009-10-22 12:07:22.625 295 12595.73 69.80 55046.80 88888.00 2009-10-22 12:07:22.750 295 12595.73 69.83 55046.78 88888.00 2009-10-22 12:07:22.875 295 12595.70 69.80 55046.80 88888.00 2009-10-22 12:07:23.000 295 12595.73 69.80 55046.80 88888.00 2009-10-22 12:07:23.125 295 12595.70 69.78 55046.82 88888.00 2009-10-22 12:07:23.250 295 12595.65 69.80 55046.82 88888.00 2009-10-22 12:07:23.375 295 12595.70 69.80 55046.82 88888.00 2009-10-22 12:07:23.500 295 12595.73 69.85 55046.82 88888.00 2009-10-22 12:07:23.625 295 12595.65 69.85 55046.85 88888.00 2009-10-22 12:07:23.750 295 12595.67 69.83 55046.82 88888.00 2009-10-22 12:07:23.875 295 12595.77 69.83 55046.80 88888.00 2009-10-22 12:07:24.000 295 12595.77 69.83 55046.82 88888.00 2009-10-22 12:07:24.125 295 12595.70 69.80 55046.82 88888.00 2009-10-22 12:07:24.250 295 12595.67 69.85 55046.85 88888.00 2009-10-22 12:07:24.375 295 12595.73 69.90 55046.80 88888.00 2009-10-22 12:07:24.500 295 12595.70 69.90 55046.78 88888.00 2009-10-22 12:07:24.625 295 12595.67 69.92 55046.80 88888.00 2009-10-22 12:07:24.750 295 12595.70 69.95 55046.78 88888.00 2009-10-22 12:07:24.875 295 12595.70 69.92 55046.80 88888.00 2009-10-22 12:07:25.000 295 12595.70 69.92 55046.80 88888.00 2009-10-22 12:07:25.125 295 12595.67 69.95 55046.82 88888.00 2009-10-22 12:07:25.250 295 12595.65 69.92 55046.85 88888.00 2009-10-22 12:07:25.375 295 12595.70 69.95 55046.82 88888.00 2009-10-22 12:07:25.500 295 12595.65 69.97 55046.82 88888.00 2009-10-22 12:07:25.625 295 12595.60 69.97 55046.82 88888.00 2009-10-22 12:07:25.750 295 12595.60 70.03 55046.82 88888.00 2009-10-22 12:07:25.875 295 12595.62 70.10 55046.85 88888.00 2009-10-22 12:07:26.000 295 12595.65 70.10 55046.82 88888.00 2009-10-22 12:07:26.125 295 12595.60 70.08 55046.82 88888.00 2009-10-22 12:07:26.250 295 12595.55 70.05 55046.82 88888.00 2009-10-22 12:07:26.375 295 12595.52 70.08 55046.80 88888.00 2009-10-22 12:07:26.500 295 12595.55 70.10 55046.82 88888.00 2009-10-22 12:07:26.625 295 12595.55 70.12 55046.80 88888.00 2009-10-22 12:07:26.750 295 12595.58 70.12 55046.80 88888.00 2009-10-22 12:07:26.875 295 12595.52 70.12 55046.80 88888.00 2009-10-22 12:07:27.000 295 12595.48 70.15 55046.82 88888.00 2009-10-22 12:07:27.125 295 12595.48 70.12 55046.80 88888.00 2009-10-22 12:07:27.250 295 12595.50 70.15 55046.82 88888.00 2009-10-22 12:07:27.375 295 12595.55 70.20 55046.88 88888.00 2009-10-22 12:07:27.500 295 12595.52 70.25 55046.85 88888.00 2009-10-22 12:07:27.625 295 12595.52 70.28 55046.88 88888.00 2009-10-22 12:07:27.750 295 12595.55 70.25 55046.82 88888.00 2009-10-22 12:07:27.875 295 12595.52 70.30 55046.82 88888.00 2009-10-22 12:07:28.000 295 12595.52 70.30 55046.80 88888.00 2009-10-22 12:07:28.125 295 12595.52 70.30 55046.82 88888.00 2009-10-22 12:07:28.250 295 12595.48 70.35 55046.85 88888.00 2009-10-22 12:07:28.375 295 12595.48 70.40 55046.85 88888.00 2009-10-22 12:07:28.500 295 12595.48 70.40 55046.85 88888.00 2009-10-22 12:07:28.625 295 12595.48 70.40 55046.82 88888.00 2009-10-22 12:07:28.750 295 12595.45 70.40 55046.82 88888.00 2009-10-22 12:07:28.875 295 12595.45 70.42 55046.82 88888.00 2009-10-22 12:07:29.000 295 12595.42 70.45 55046.82 88888.00 2009-10-22 12:07:29.125 295 12595.45 70.47 55046.82 88888.00 2009-10-22 12:07:29.250 295 12595.45 70.50 55046.82 88888.00 2009-10-22 12:07:29.375 295 12595.52 70.53 55046.80 88888.00 2009-10-22 12:07:29.500 295 12595.50 70.55 55046.80 88888.00 2009-10-22 12:07:29.625 295 12595.50 70.55 55046.82 88888.00 2009-10-22 12:07:29.750 295 12595.45 70.58 55046.82 88888.00 2009-10-22 12:07:29.875 295 12595.45 70.58 55046.82 88888.00 2009-10-22 12:07:30.000 295 12595.45 70.60 55046.80 88888.00 2009-10-22 12:07:30.125 295 12595.48 70.60 55046.78 88888.00 2009-10-22 12:07:30.250 295 12595.50 70.62 55046.78 88888.00 2009-10-22 12:07:30.375 295 12595.62 70.65 55046.78 88888.00 2009-10-22 12:07:30.500 295 12595.58 70.65 55046.78 88888.00 2009-10-22 12:07:30.625 295 12595.48 70.65 55046.78 88888.00 2009-10-22 12:07:30.750 295 12595.50 70.65 55046.78 88888.00 2009-10-22 12:07:30.875 295 12595.58 70.65 55046.78 88888.00 2009-10-22 12:07:31.000 295 12595.58 70.70 55046.78 88888.00 2009-10-22 12:07:31.125 295 12595.50 70.72 55046.78 88888.00 2009-10-22 12:07:31.250 295 12595.52 70.72 55046.80 88888.00 2009-10-22 12:07:31.375 295 12595.60 70.75 55046.78 88888.00 2009-10-22 12:07:31.500 295 12595.60 70.75 55046.78 88888.00 2009-10-22 12:07:31.625 295 12595.58 70.78 55046.80 88888.00 2009-10-22 12:07:31.750 295 12595.62 70.78 55046.80 88888.00 2009-10-22 12:07:31.875 295 12595.65 70.75 55046.78 88888.00 2009-10-22 12:07:32.000 295 12595.73 70.75 55046.75 88888.00 2009-10-22 12:07:32.125 295 12595.73 70.75 55046.72 88888.00 2009-10-22 12:07:32.250 295 12595.65 70.75 55046.75 88888.00 2009-10-22 12:07:32.375 295 12595.60 70.78 55046.75 88888.00 2009-10-22 12:07:32.500 295 12595.58 70.78 55046.75 88888.00 2009-10-22 12:07:32.625 295 12595.58 70.80 55046.75 88888.00 2009-10-22 12:07:32.750 295 12595.58 70.80 55046.75 88888.00 2009-10-22 12:07:32.875 295 12595.60 70.80 55046.75 88888.00 2009-10-22 12:07:33.000 295 12595.60 70.78 55046.70 88888.00 2009-10-22 12:07:33.125 295 12595.60 70.80 55046.72 88888.00 2009-10-22 12:07:33.250 295 12595.58 70.78 55046.72 88888.00 2009-10-22 12:07:33.375 295 12595.62 70.78 55046.72 88888.00 2009-10-22 12:07:33.500 295 12595.65 70.78 55046.70 88888.00 2009-10-22 12:07:33.625 295 12595.73 70.78 55046.72 88888.00 2009-10-22 12:07:33.750 295 12595.75 70.80 55046.70 88888.00 2009-10-22 12:07:33.875 295 12595.70 70.80 55046.70 88888.00 2009-10-22 12:07:34.000 295 12595.73 70.83 55046.70 88888.00 2009-10-22 12:07:34.125 295 12595.73 70.83 55046.72 88888.00 2009-10-22 12:07:34.250 295 12595.70 70.83 55046.70 88888.00 2009-10-22 12:07:34.375 295 12595.73 70.85 55046.72 88888.00 2009-10-22 12:07:34.500 295 12595.73 70.83 55046.72 88888.00 2009-10-22 12:07:34.625 295 12595.70 70.83 55046.70 88888.00 2009-10-22 12:07:34.750 295 12595.70 70.83 55046.68 88888.00 2009-10-22 12:07:34.875 295 12595.70 70.83 55046.68 88888.00 2009-10-22 12:07:35.000 295 12595.75 70.85 55046.65 88888.00 2009-10-22 12:07:35.125 295 12595.75 70.85 55046.65 88888.00 2009-10-22 12:07:35.250 295 12595.73 70.85 55046.68 88888.00 2009-10-22 12:07:35.375 295 12595.70 70.85 55046.68 88888.00 2009-10-22 12:07:35.500 295 12595.73 70.83 55046.68 88888.00 2009-10-22 12:07:35.625 295 12595.75 70.83 55046.65 88888.00 2009-10-22 12:07:35.750 295 12595.73 70.88 55046.65 88888.00 2009-10-22 12:07:35.875 295 12595.73 70.88 55046.65 88888.00 2009-10-22 12:07:36.000 295 12595.73 70.88 55046.65 88888.00 2009-10-22 12:07:36.125 295 12595.75 70.88 55046.62 88888.00 2009-10-22 12:07:36.250 295 12595.70 70.88 55046.62 88888.00 2009-10-22 12:07:36.375 295 12595.73 70.88 55046.62 88888.00 2009-10-22 12:07:36.500 295 12595.67 70.90 55046.62 88888.00 2009-10-22 12:07:36.625 295 12595.73 70.92 55046.62 88888.00 2009-10-22 12:07:36.750 295 12595.77 70.95 55046.62 88888.00 2009-10-22 12:07:36.875 295 12595.80 70.95 55046.62 88888.00 2009-10-22 12:07:37.000 295 12595.77 70.95 55046.62 88888.00 2009-10-22 12:07:37.125 295 12595.80 70.95 55046.62 88888.00 2009-10-22 12:07:37.250 295 12595.77 70.97 55046.62 88888.00 2009-10-22 12:07:37.375 295 12595.80 71.00 55046.62 88888.00 2009-10-22 12:07:37.500 295 12595.77 70.97 55046.62 88888.00 2009-10-22 12:07:37.625 295 12595.73 70.97 55046.60 88888.00 2009-10-22 12:07:37.750 295 12595.70 71.00 55046.62 88888.00 2009-10-22 12:07:37.875 295 12595.75 71.03 55046.62 88888.00 2009-10-22 12:07:38.000 295 12595.83 71.05 55046.60 88888.00 2009-10-22 12:07:38.125 295 12595.83 71.08 55046.60 88888.00 2009-10-22 12:07:38.250 295 12595.77 71.05 55046.60 88888.00 2009-10-22 12:07:38.375 295 12595.85 71.08 55046.60 88888.00 2009-10-22 12:07:38.500 295 12595.85 71.10 55046.55 88888.00 2009-10-22 12:07:38.625 295 12595.83 71.08 55046.57 88888.00 2009-10-22 12:07:38.750 295 12595.80 71.08 55046.57 88888.00 2009-10-22 12:07:38.875 295 12595.77 71.05 55046.57 88888.00 2009-10-22 12:07:39.000 295 12595.77 71.05 55046.55 88888.00 2009-10-22 12:07:39.125 295 12595.75 71.08 55046.57 88888.00 2009-10-22 12:07:39.250 295 12595.73 71.05 55046.60 88888.00 2009-10-22 12:07:39.375 295 12595.77 71.08 55046.62 88888.00 2009-10-22 12:07:39.500 295 12595.73 71.10 55046.60 88888.00 2009-10-22 12:07:39.625 295 12595.75 71.08 55046.57 88888.00 2009-10-22 12:07:39.750 295 12595.70 71.10 55046.60 88888.00 2009-10-22 12:07:39.875 295 12595.65 71.08 55046.60 88888.00 2009-10-22 12:07:40.000 295 12595.65 71.08 55046.57 88888.00 2009-10-22 12:07:40.125 295 12595.67 71.08 55046.57 88888.00 2009-10-22 12:07:40.250 295 12595.67 71.05 55046.60 88888.00 2009-10-22 12:07:40.375 295 12595.75 71.05 55046.57 88888.00 2009-10-22 12:07:40.500 295 12595.73 71.08 55046.57 88888.00 2009-10-22 12:07:40.625 295 12595.75 71.08 55046.57 88888.00 2009-10-22 12:07:40.750 295 12595.77 71.08 55046.55 88888.00 2009-10-22 12:07:40.875 295 12595.80 71.08 55046.60 88888.00 2009-10-22 12:07:41.000 295 12595.80 71.08 55046.57 88888.00 2009-10-22 12:07:41.125 295 12595.85 71.05 55046.60 88888.00 2009-10-22 12:07:41.250 295 12595.83 71.08 55046.60 88888.00 2009-10-22 12:07:41.375 295 12595.83 71.08 55046.57 88888.00 2009-10-22 12:07:41.500 295 12595.83 71.08 55046.60 88888.00 2009-10-22 12:07:41.625 295 12595.80 71.08 55046.57 88888.00 2009-10-22 12:07:41.750 295 12595.85 71.08 55046.60 88888.00 2009-10-22 12:07:41.875 295 12595.90 71.08 55046.57 88888.00 2009-10-22 12:07:42.000 295 12595.88 71.08 55046.57 88888.00 2009-10-22 12:07:42.125 295 12595.85 71.08 55046.57 88888.00 2009-10-22 12:07:42.250 295 12595.83 71.03 55046.57 88888.00 2009-10-22 12:07:42.375 295 12595.85 71.08 55046.55 88888.00 2009-10-22 12:07:42.500 295 12595.85 71.10 55046.57 88888.00 2009-10-22 12:07:42.625 295 12595.83 71.08 55046.55 88888.00 2009-10-22 12:07:42.750 295 12595.90 71.08 55046.53 88888.00 2009-10-22 12:07:42.875 295 12595.98 71.08 55046.53 88888.00 2009-10-22 12:07:43.000 295 12596.02 71.08 55046.53 88888.00 2009-10-22 12:07:43.125 295 12596.05 71.10 55046.53 88888.00 2009-10-22 12:07:43.250 295 12596.00 71.08 55046.53 88888.00 2009-10-22 12:07:43.375 295 12596.05 71.10 55046.53 88888.00 2009-10-22 12:07:43.500 295 12596.02 71.08 55046.53 88888.00 2009-10-22 12:07:43.625 295 12596.00 71.08 55046.55 88888.00 2009-10-22 12:07:43.750 295 12596.02 71.08 55046.53 88888.00 2009-10-22 12:07:43.875 295 12596.02 71.10 55046.50 88888.00 2009-10-22 12:07:44.000 295 12596.05 71.10 55046.50 88888.00 2009-10-22 12:07:44.125 295 12596.08 71.10 55046.50 88888.00 2009-10-22 12:07:44.250 295 12596.02 71.10 55046.50 88888.00 2009-10-22 12:07:44.375 295 12596.08 71.12 55046.50 88888.00 2009-10-22 12:07:44.500 295 12596.15 71.12 55046.50 88888.00 2009-10-22 12:07:44.625 295 12596.17 71.12 55046.47 88888.00 2009-10-22 12:07:44.750 295 12596.15 71.12 55046.50 88888.00 2009-10-22 12:07:44.875 295 12596.12 71.12 55046.50 88888.00 2009-10-22 12:07:45.000 295 12596.20 71.12 55046.47 88888.00 2009-10-22 12:07:45.125 295 12596.27 71.15 55046.47 88888.00 2009-10-22 12:07:45.250 295 12596.25 71.15 55046.50 88888.00 2009-10-22 12:07:45.375 295 12596.27 71.15 55046.50 88888.00 2009-10-22 12:07:45.500 295 12596.27 71.15 55046.50 88888.00 2009-10-22 12:07:45.625 295 12596.27 71.17 55046.50 88888.00 2009-10-22 12:07:45.750 295 12596.27 71.20 55046.47 88888.00 2009-10-22 12:07:45.875 295 12596.33 71.20 55046.45 88888.00 2009-10-22 12:07:46.000 295 12596.35 71.20 55046.45 88888.00 2009-10-22 12:07:46.125 295 12596.35 71.22 55046.47 88888.00 2009-10-22 12:07:46.250 295 12596.40 71.25 55046.50 88888.00 2009-10-22 12:07:46.375 295 12596.52 71.28 55046.47 88888.00 2009-10-22 12:07:46.500 295 12596.55 71.28 55046.47 88888.00 2009-10-22 12:07:46.625 295 12596.50 71.28 55046.45 88888.00 2009-10-22 12:07:46.750 295 12596.45 71.30 55046.45 88888.00 2009-10-22 12:07:46.875 295 12596.42 71.33 55046.45 88888.00 2009-10-22 12:07:47.000 295 12596.45 71.33 55046.43 88888.00 2009-10-22 12:07:47.125 295 12596.48 71.33 55046.45 88888.00 2009-10-22 12:07:47.250 295 12596.50 71.33 55046.47 88888.00 2009-10-22 12:07:47.375 295 12596.58 71.35 55046.47 88888.00 2009-10-22 12:07:47.500 295 12596.55 71.38 55046.45 88888.00 2009-10-22 12:07:47.625 295 12596.52 71.40 55046.43 88888.00 2009-10-22 12:07:47.750 295 12596.52 71.40 55046.43 88888.00 2009-10-22 12:07:47.875 295 12596.55 71.40 55046.43 88888.00 2009-10-22 12:07:48.000 295 12596.55 71.40 55046.43 88888.00 2009-10-22 12:07:48.125 295 12596.55 71.40 55046.43 88888.00 2009-10-22 12:07:48.250 295 12596.48 71.40 55046.43 88888.00 2009-10-22 12:07:48.375 295 12596.45 71.42 55046.43 88888.00 2009-10-22 12:07:48.500 295 12596.45 71.40 55046.43 88888.00 2009-10-22 12:07:48.625 295 12596.48 71.42 55046.45 88888.00 2009-10-22 12:07:48.750 295 12596.52 71.42 55046.43 88888.00 2009-10-22 12:07:48.875 295 12596.60 71.45 55046.43 88888.00 2009-10-22 12:07:49.000 295 12596.58 71.45 55046.43 88888.00 2009-10-22 12:07:49.125 295 12596.50 71.42 55046.43 88888.00 2009-10-22 12:07:49.250 295 12596.55 71.40 55046.40 88888.00 2009-10-22 12:07:49.375 295 12596.55 71.42 55046.43 88888.00 2009-10-22 12:07:49.500 295 12596.55 71.42 55046.45 88888.00 2009-10-22 12:07:49.625 295 12596.58 71.47 55046.45 88888.00 2009-10-22 12:07:49.750 295 12596.58 71.45 55046.43 88888.00 2009-10-22 12:07:49.875 295 12596.52 71.45 55046.45 88888.00 2009-10-22 12:07:50.000 295 12596.45 71.45 55046.45 88888.00 2009-10-22 12:07:50.125 295 12596.48 71.45 55046.43 88888.00 2009-10-22 12:07:50.250 295 12596.50 71.42 55046.45 88888.00 2009-10-22 12:07:50.375 295 12596.58 71.45 55046.45 88888.00 2009-10-22 12:07:50.500 295 12596.58 71.45 55046.45 88888.00 2009-10-22 12:07:50.625 295 12596.55 71.45 55046.45 88888.00 2009-10-22 12:07:50.750 295 12596.50 71.45 55046.47 88888.00 2009-10-22 12:07:50.875 295 12596.58 71.47 55046.47 88888.00 2009-10-22 12:07:51.000 295 12596.62 71.45 55046.45 88888.00 2009-10-22 12:07:51.125 295 12596.62 71.45 55046.45 88888.00 2009-10-22 12:07:51.250 295 12596.60 71.45 55046.43 88888.00 2009-10-22 12:07:51.375 295 12596.70 71.47 55046.45 88888.00 2009-10-22 12:07:51.500 295 12596.67 71.47 55046.47 88888.00 2009-10-22 12:07:51.625 295 12596.65 71.50 55046.45 88888.00 2009-10-22 12:07:51.750 295 12596.70 71.47 55046.45 88888.00 2009-10-22 12:07:51.875 295 12596.73 71.47 55046.45 88888.00 2009-10-22 12:07:52.000 295 12596.75 71.45 55046.43 88888.00 2009-10-22 12:07:52.125 295 12596.83 71.45 55046.43 88888.00 2009-10-22 12:07:52.250 295 12596.80 71.47 55046.45 88888.00 2009-10-22 12:07:52.375 295 12596.77 71.47 55046.43 88888.00 2009-10-22 12:07:52.500 295 12596.73 71.47 55046.43 88888.00 2009-10-22 12:07:52.625 295 12596.80 71.47 55046.43 88888.00 2009-10-22 12:07:52.750 295 12596.83 71.50 55046.40 88888.00 2009-10-22 12:07:52.875 295 12596.88 71.53 55046.38 88888.00 2009-10-22 12:07:53.000 295 12596.92 71.53 55046.38 88888.00 2009-10-22 12:07:53.125 295 12596.95 71.50 55046.40 88888.00 2009-10-22 12:07:53.250 295 12596.90 71.50 55046.43 88888.00 2009-10-22 12:07:53.375 295 12596.92 71.53 55046.43 88888.00 2009-10-22 12:07:53.500 295 12597.00 71.55 55046.45 88888.00 2009-10-22 12:07:53.625 295 12597.08 71.58 55046.45 88888.00 2009-10-22 12:07:53.750 295 12597.00 71.58 55046.45 88888.00 2009-10-22 12:07:53.875 295 12596.98 71.58 55046.45 88888.00 2009-10-22 12:07:54.000 295 12597.00 71.60 55046.45 88888.00 2009-10-22 12:07:54.125 295 12597.08 71.60 55046.45 88888.00 2009-10-22 12:07:54.250 295 12597.05 71.60 55046.45 88888.00 2009-10-22 12:07:54.375 295 12597.10 71.62 55046.45 88888.00 2009-10-22 12:07:54.500 295 12597.10 71.65 55046.45 88888.00 2009-10-22 12:07:54.625 295 12597.12 71.65 55046.45 88888.00 2009-10-22 12:07:54.750 295 12597.17 71.65 55046.45 88888.00 2009-10-22 12:07:54.875 295 12597.20 71.65 55046.45 88888.00 2009-10-22 12:07:55.000 295 12597.15 71.67 55046.43 88888.00 2009-10-22 12:07:55.125 295 12597.20 71.70 55046.45 88888.00 2009-10-22 12:07:55.250 295 12597.17 71.67 55046.45 88888.00 2009-10-22 12:07:55.375 295 12597.17 71.70 55046.45 88888.00 2009-10-22 12:07:55.500 295 12597.17 71.72 55046.47 88888.00 2009-10-22 12:07:55.625 295 12597.25 71.72 55046.50 88888.00 2009-10-22 12:07:55.750 295 12597.35 71.72 55046.50 88888.00 2009-10-22 12:07:55.875 295 12597.38 71.75 55046.47 88888.00 2009-10-22 12:07:56.000 295 12597.38 71.78 55046.45 88888.00 2009-10-22 12:07:56.125 295 12597.38 71.80 55046.45 88888.00 2009-10-22 12:07:56.250 295 12597.33 71.80 55046.47 88888.00 2009-10-22 12:07:56.375 295 12597.45 71.85 55046.47 88888.00 2009-10-22 12:07:56.500 295 12597.48 71.85 55046.45 88888.00 2009-10-22 12:07:56.625 295 12597.42 71.85 55046.47 88888.00 2009-10-22 12:07:56.750 295 12597.40 71.85 55046.47 88888.00 2009-10-22 12:07:56.875 295 12597.42 71.88 55046.47 88888.00 2009-10-22 12:07:57.000 295 12597.45 71.88 55046.47 88888.00 2009-10-22 12:07:57.125 295 12597.55 71.88 55046.47 88888.00 2009-10-22 12:07:57.250 295 12597.50 71.90 55046.47 88888.00 2009-10-22 12:07:57.375 295 12597.50 71.90 55046.45 88888.00 2009-10-22 12:07:57.500 295 12597.52 71.90 55046.45 88888.00 2009-10-22 12:07:57.625 295 12597.58 71.92 55046.45 88888.00 2009-10-22 12:07:57.750 295 12597.52 71.95 55046.47 88888.00 2009-10-22 12:07:57.875 295 12597.45 71.95 55046.47 88888.00 2009-10-22 12:07:58.000 295 12597.45 71.97 55046.50 88888.00 2009-10-22 12:07:58.125 295 12597.48 71.97 55046.53 88888.00 2009-10-22 12:07:58.250 295 12597.42 71.97 55046.53 88888.00 2009-10-22 12:07:58.375 295 12597.45 72.00 55046.47 88888.00 2009-10-22 12:07:58.500 295 12597.48 72.00 55046.47 88888.00 2009-10-22 12:07:58.625 295 12597.50 72.03 55046.47 88888.00 2009-10-22 12:07:58.750 295 12597.50 72.03 55046.47 88888.00 2009-10-22 12:07:58.875 295 12597.58 72.03 55046.50 88888.00 2009-10-22 12:07:59.000 295 12597.58 72.05 55046.47 88888.00 2009-10-22 12:07:59.125 295 12597.52 72.05 55046.47 88888.00 2009-10-22 12:07:59.250 295 12597.50 72.08 55046.50 88888.00 2009-10-22 12:07:59.375 295 12597.52 72.08 55046.50 88888.00 2009-10-22 12:07:59.500 295 12597.52 72.08 55046.53 88888.00 2009-10-22 12:07:59.625 295 12597.58 72.08 55046.50 88888.00 2009-10-22 12:07:59.750 295 12597.58 72.10 55046.50 88888.00 2009-10-22 12:07:59.875 295 12597.58 72.08 55046.47 88888.00 2009-10-22 12:08:00.000 295 12597.60 72.10 55046.47 88888.00 2009-10-22 12:08:00.125 295 12597.60 72.10 55046.50 88888.00 2009-10-22 12:08:00.250 295 12597.55 72.12 55046.53 88888.00 2009-10-22 12:08:00.375 295 12597.55 72.12 55046.53 88888.00 2009-10-22 12:08:00.500 295 12597.48 72.12 55046.50 88888.00 2009-10-22 12:08:00.625 295 12597.52 72.15 55046.47 88888.00 2009-10-22 12:08:00.750 295 12597.60 72.17 55046.47 88888.00 2009-10-22 12:08:00.875 295 12597.62 72.17 55046.47 88888.00 2009-10-22 12:08:01.000 295 12597.60 72.17 55046.50 88888.00 2009-10-22 12:08:01.125 295 12597.62 72.20 55046.50 88888.00 2009-10-22 12:08:01.250 295 12597.67 72.20 55046.47 88888.00 2009-10-22 12:08:01.375 295 12597.70 72.20 55046.50 88888.00 2009-10-22 12:08:01.500 295 12597.67 72.20 55046.50 88888.00 2009-10-22 12:08:01.625 295 12597.62 72.22 55046.53 88888.00 2009-10-22 12:08:01.750 295 12597.67 72.25 55046.50 88888.00 2009-10-22 12:08:01.875 295 12597.70 72.25 55046.50 88888.00 2009-10-22 12:08:02.000 295 12597.70 72.25 55046.50 88888.00 2009-10-22 12:08:02.125 295 12597.67 72.28 55046.53 88888.00 2009-10-22 12:08:02.250 295 12597.60 72.28 55046.53 88888.00 2009-10-22 12:08:02.375 295 12597.62 72.30 55046.53 88888.00 2009-10-22 12:08:02.500 295 12597.60 72.30 55046.50 88888.00 2009-10-22 12:08:02.625 295 12597.62 72.33 55046.50 88888.00 2009-10-22 12:08:02.750 295 12597.58 72.30 55046.50 88888.00 2009-10-22 12:08:02.875 295 12597.60 72.33 55046.53 88888.00 2009-10-22 12:08:03.000 295 12597.58 72.33 55046.55 88888.00 2009-10-22 12:08:03.125 295 12597.52 72.35 55046.55 88888.00 2009-10-22 12:08:03.250 295 12597.55 72.35 55046.53 88888.00 2009-10-22 12:08:03.375 295 12597.58 72.38 55046.50 88888.00 2009-10-22 12:08:03.500 295 12597.60 72.35 55046.53 88888.00 2009-10-22 12:08:03.625 295 12597.60 72.38 55046.53 88888.00 2009-10-22 12:08:03.750 295 12597.60 72.38 55046.53 88888.00 2009-10-22 12:08:03.875 295 12597.58 72.35 55046.53 88888.00 2009-10-22 12:08:04.000 295 12597.50 72.33 55046.53 88888.00 2009-10-22 12:08:04.125 295 12597.48 72.38 55046.53 88888.00 2009-10-22 12:08:04.250 295 12597.48 72.38 55046.55 88888.00 2009-10-22 12:08:04.375 295 12597.55 72.40 55046.53 88888.00 2009-10-22 12:08:04.500 295 12597.58 72.38 55046.53 88888.00 2009-10-22 12:08:04.625 295 12597.52 72.38 55046.53 88888.00 2009-10-22 12:08:04.750 295 12597.50 72.40 55046.55 88888.00 2009-10-22 12:08:04.875 295 12597.50 72.40 55046.55 88888.00 2009-10-22 12:08:05.000 295 12597.52 72.42 55046.57 88888.00 2009-10-22 12:08:05.125 295 12597.55 72.45 55046.57 88888.00 2009-10-22 12:08:05.250 295 12597.55 72.45 55046.57 88888.00 2009-10-22 12:08:05.375 295 12597.58 72.45 55046.60 88888.00 2009-10-22 12:08:05.500 295 12597.52 72.45 55046.60 88888.00 2009-10-22 12:08:05.625 295 12597.52 72.45 55046.57 88888.00 2009-10-22 12:08:05.750 295 12597.50 72.50 55046.60 88888.00 2009-10-22 12:08:05.875 295 12597.50 72.47 55046.62 88888.00 2009-10-22 12:08:06.000 295 12597.45 72.47 55046.57 88888.00 2009-10-22 12:08:06.125 295 12597.42 72.50 55046.60 88888.00 2009-10-22 12:08:06.250 295 12597.48 72.50 55046.57 88888.00 2009-10-22 12:08:06.375 295 12597.55 72.50 55046.60 88888.00 2009-10-22 12:08:06.500 295 12597.52 72.53 55046.60 88888.00 2009-10-22 12:08:06.625 295 12597.50 72.53 55046.62 88888.00 2009-10-22 12:08:06.750 295 12597.48 72.55 55046.60 88888.00 2009-10-22 12:08:06.875 295 12597.48 72.55 55046.60 88888.00 2009-10-22 12:08:07.000 295 12597.45 72.55 55046.60 88888.00 2009-10-22 12:08:07.125 295 12597.50 72.58 55046.60 88888.00 2009-10-22 12:08:07.250 295 12597.48 72.58 55046.60 88888.00 2009-10-22 12:08:07.375 295 12597.42 72.58 55046.60 88888.00 2009-10-22 12:08:07.500 295 12597.42 72.62 55046.60 88888.00 2009-10-22 12:08:07.625 295 12597.45 72.62 55046.62 88888.00 2009-10-22 12:08:07.750 295 12597.48 72.62 55046.65 88888.00 2009-10-22 12:08:07.875 295 12597.45 72.62 55046.62 88888.00 2009-10-22 12:08:08.000 295 12597.42 72.62 55046.60 88888.00 2009-10-22 12:08:08.125 295 12597.42 72.62 55046.60 88888.00 2009-10-22 12:08:08.250 295 12597.35 72.62 55046.62 88888.00 2009-10-22 12:08:08.375 295 12597.42 72.62 55046.62 88888.00 2009-10-22 12:08:08.500 295 12597.48 72.60 55046.62 88888.00 2009-10-22 12:08:08.625 295 12597.48 72.60 55046.62 88888.00 2009-10-22 12:08:08.750 295 12597.48 72.62 55046.65 88888.00 2009-10-22 12:08:08.875 295 12597.50 72.62 55046.62 88888.00 2009-10-22 12:08:09.000 295 12597.45 72.65 55046.65 88888.00 2009-10-22 12:08:09.125 295 12597.38 72.65 55046.65 88888.00 2009-10-22 12:08:09.250 295 12597.40 72.65 55046.65 88888.00 2009-10-22 12:08:09.375 295 12597.48 72.65 55046.65 88888.00 2009-10-22 12:08:09.500 295 12597.42 72.65 55046.62 88888.00 2009-10-22 12:08:09.625 295 12597.48 72.65 55046.62 88888.00 2009-10-22 12:08:09.750 295 12597.50 72.65 55046.65 88888.00 2009-10-22 12:08:09.875 295 12597.48 72.65 55046.68 88888.00 2009-10-22 12:08:10.000 295 12597.45 72.65 55046.68 88888.00 2009-10-22 12:08:10.125 295 12597.48 72.67 55046.68 88888.00 2009-10-22 12:08:10.250 295 12597.48 72.65 55046.65 88888.00 2009-10-22 12:08:10.375 295 12597.50 72.67 55046.65 88888.00 2009-10-22 12:08:10.500 295 12597.48 72.67 55046.68 88888.00 2009-10-22 12:08:10.625 295 12597.50 72.67 55046.65 88888.00 2009-10-22 12:08:10.750 295 12597.52 72.70 55046.68 88888.00 2009-10-22 12:08:10.875 295 12597.52 72.70 55046.68 88888.00 2009-10-22 12:08:11.000 295 12597.50 72.70 55046.68 88888.00 2009-10-22 12:08:11.125 295 12597.55 72.70 55046.68 88888.00 2009-10-22 12:08:11.250 295 12597.52 72.72 55046.68 88888.00 2009-10-22 12:08:11.375 295 12597.60 72.72 55046.70 88888.00 2009-10-22 12:08:11.500 295 12597.58 72.72 55046.72 88888.00 2009-10-22 12:08:11.625 295 12597.48 72.72 55046.70 88888.00 2009-10-22 12:08:11.750 295 12597.55 72.75 55046.70 88888.00 2009-10-22 12:08:11.875 295 12597.52 72.75 55046.65 88888.00 2009-10-22 12:08:12.000 295 12597.52 72.78 55046.62 88888.00 2009-10-22 12:08:12.125 295 12597.50 72.75 55046.65 88888.00 2009-10-22 12:08:12.250 295 12597.50 72.78 55046.68 88888.00 2009-10-22 12:08:12.375 295 12597.58 72.78 55046.68 88888.00 2009-10-22 12:08:12.500 295 12597.55 72.80 55046.68 88888.00 2009-10-22 12:08:12.625 295 12597.52 72.85 55046.70 88888.00 2009-10-22 12:08:12.750 295 12597.55 72.85 55046.72 88888.00 2009-10-22 12:08:12.875 295 12597.45 72.85 55046.72 88888.00 2009-10-22 12:08:13.000 295 12597.45 72.83 55046.72 88888.00 2009-10-22 12:08:13.125 295 12597.52 72.88 55046.72 88888.00 2009-10-22 12:08:13.250 295 12597.55 72.88 55046.72 88888.00 2009-10-22 12:08:13.375 295 12597.52 72.85 55046.72 88888.00 2009-10-22 12:08:13.500 295 12597.48 72.90 55046.72 88888.00 2009-10-22 12:08:13.625 295 12597.50 72.92 55046.72 88888.00 2009-10-22 12:08:13.750 295 12597.52 72.92 55046.72 88888.00 2009-10-22 12:08:13.875 295 12597.52 72.95 55046.72 88888.00 2009-10-22 12:08:14.000 295 12597.55 72.95 55046.72 88888.00 2009-10-22 12:08:14.125 295 12597.60 72.97 55046.75 88888.00 2009-10-22 12:08:14.250 295 12597.62 72.97 55046.75 88888.00 2009-10-22 12:08:14.375 295 12597.65 73.03 55046.75 88888.00 2009-10-22 12:08:14.500 295 12597.60 73.05 55046.72 88888.00 2009-10-22 12:08:14.625 295 12597.60 73.05 55046.78 88888.00 2009-10-22 12:08:14.750 295 12597.62 73.05 55046.78 88888.00 2009-10-22 12:08:14.875 295 12597.58 73.08 55046.75 88888.00 2009-10-22 12:08:15.000 295 12597.58 73.08 55046.75 88888.00 2009-10-22 12:08:15.125 295 12597.58 73.08 55046.78 88888.00 2009-10-22 12:08:15.250 295 12597.55 73.08 55046.80 88888.00 2009-10-22 12:08:15.375 295 12597.60 73.12 55046.78 88888.00 2009-10-22 12:08:15.500 295 12597.60 73.12 55046.78 88888.00 2009-10-22 12:08:15.625 295 12597.60 73.15 55046.75 88888.00 2009-10-22 12:08:15.750 295 12597.58 73.17 55046.75 88888.00 2009-10-22 12:08:15.875 295 12597.58 73.17 55046.78 88888.00 2009-10-22 12:08:16.000 295 12597.58 73.20 55046.78 88888.00 2009-10-22 12:08:16.125 295 12597.58 73.20 55046.78 88888.00 2009-10-22 12:08:16.250 295 12597.55 73.20 55046.80 88888.00 2009-10-22 12:08:16.375 295 12597.55 73.22 55046.80 88888.00 2009-10-22 12:08:16.500 295 12597.50 73.25 55046.78 88888.00 2009-10-22 12:08:16.625 295 12597.52 73.25 55046.80 88888.00 2009-10-22 12:08:16.750 295 12597.58 73.22 55046.82 88888.00 2009-10-22 12:08:16.875 295 12597.55 73.25 55046.82 88888.00 2009-10-22 12:08:17.000 295 12597.52 73.25 55046.78 88888.00 2009-10-22 12:08:17.125 295 12597.48 73.25 55046.80 88888.00 2009-10-22 12:08:17.250 295 12597.45 73.25 55046.80 88888.00 2009-10-22 12:08:17.375 295 12597.50 73.25 55046.78 88888.00 2009-10-22 12:08:17.500 295 12597.42 73.25 55046.80 88888.00 2009-10-22 12:08:17.625 295 12597.38 73.25 55046.80 88888.00 2009-10-22 12:08:17.750 295 12597.48 73.28 55046.80 88888.00 2009-10-22 12:08:17.875 295 12597.52 73.30 55046.80 88888.00 2009-10-22 12:08:18.000 295 12597.52 73.33 55046.80 88888.00 2009-10-22 12:08:18.125 295 12597.52 73.33 55046.80 88888.00 2009-10-22 12:08:18.250 295 12597.50 73.33 55046.80 88888.00 2009-10-22 12:08:18.375 295 12597.52 73.33 55046.80 88888.00 2009-10-22 12:08:18.500 295 12597.52 73.35 55046.80 88888.00 2009-10-22 12:08:18.625 295 12597.55 73.35 55046.80 88888.00 2009-10-22 12:08:18.750 295 12597.58 73.33 55046.80 88888.00 2009-10-22 12:08:18.875 295 12597.55 73.33 55046.80 88888.00 2009-10-22 12:08:19.000 295 12597.55 73.30 55046.80 88888.00 2009-10-22 12:08:19.125 295 12597.52 73.33 55046.80 88888.00 2009-10-22 12:08:19.250 295 12597.48 73.35 55046.80 88888.00 2009-10-22 12:08:19.375 295 12597.45 73.38 55046.80 88888.00 2009-10-22 12:08:19.500 295 12597.45 73.35 55046.82 88888.00 2009-10-22 12:08:19.625 295 12597.55 73.38 55046.85 88888.00 2009-10-22 12:08:19.750 295 12597.62 73.38 55046.85 88888.00 2009-10-22 12:08:19.875 295 12597.60 73.33 55046.85 88888.00 2009-10-22 12:08:20.000 295 12597.55 73.35 55046.85 88888.00 2009-10-22 12:08:20.125 295 12597.52 73.35 55046.85 88888.00 2009-10-22 12:08:20.250 295 12597.48 73.35 55046.85 88888.00 2009-10-22 12:08:20.375 295 12597.48 73.35 55046.88 88888.00 2009-10-22 12:08:20.500 295 12597.55 73.38 55046.85 88888.00 2009-10-22 12:08:20.625 295 12597.58 73.40 55046.85 88888.00 2009-10-22 12:08:20.750 295 12597.58 73.35 55046.82 88888.00 2009-10-22 12:08:20.875 295 12597.50 73.38 55046.82 88888.00 2009-10-22 12:08:21.000 295 12597.45 73.40 55046.85 88888.00 2009-10-22 12:08:21.125 295 12597.42 73.40 55046.88 88888.00 2009-10-22 12:08:21.250 295 12597.45 73.42 55046.88 88888.00 2009-10-22 12:08:21.375 295 12597.48 73.45 55046.85 88888.00 2009-10-22 12:08:21.500 295 12597.50 73.45 55046.85 88888.00 2009-10-22 12:08:21.625 295 12597.55 73.45 55046.88 88888.00 2009-10-22 12:08:21.750 295 12597.50 73.45 55046.85 88888.00 2009-10-22 12:08:21.875 295 12597.45 73.45 55046.85 88888.00 2009-10-22 12:08:22.000 295 12597.45 73.47 55046.85 88888.00 2009-10-22 12:08:22.125 295 12597.50 73.47 55046.85 88888.00 2009-10-22 12:08:22.250 295 12597.45 73.47 55046.88 88888.00 2009-10-22 12:08:22.375 295 12597.50 73.47 55046.88 88888.00 2009-10-22 12:08:22.500 295 12597.52 73.47 55046.85 88888.00 2009-10-22 12:08:22.625 295 12597.52 73.50 55046.85 88888.00 2009-10-22 12:08:22.750 295 12597.52 73.50 55046.82 88888.00 2009-10-22 12:08:22.875 295 12597.55 73.53 55046.85 88888.00 2009-10-22 12:08:23.000 295 12597.52 73.53 55046.88 88888.00 2009-10-22 12:08:23.125 295 12597.52 73.50 55046.90 88888.00 2009-10-22 12:08:23.250 295 12597.42 73.50 55046.88 88888.00 2009-10-22 12:08:23.375 295 12597.48 73.50 55046.88 88888.00 2009-10-22 12:08:23.500 295 12597.48 73.53 55046.88 88888.00 2009-10-22 12:08:23.625 295 12597.48 73.55 55046.88 88888.00 2009-10-22 12:08:23.750 295 12597.52 73.53 55046.88 88888.00 2009-10-22 12:08:23.875 295 12597.52 73.53 55046.90 88888.00 2009-10-22 12:08:24.000 295 12597.58 73.53 55046.90 88888.00 2009-10-22 12:08:24.125 295 12597.58 73.53 55046.93 88888.00 2009-10-22 12:08:24.250 295 12597.52 73.50 55046.90 88888.00 2009-10-22 12:08:24.375 295 12597.55 73.53 55046.90 88888.00 2009-10-22 12:08:24.500 295 12597.55 73.55 55046.88 88888.00 2009-10-22 12:08:24.625 295 12597.58 73.58 55046.88 88888.00 2009-10-22 12:08:24.750 295 12597.58 73.58 55046.90 88888.00 2009-10-22 12:08:24.875 295 12597.55 73.58 55046.90 88888.00 2009-10-22 12:08:25.000 295 12597.48 73.58 55046.90 88888.00 2009-10-22 12:08:25.125 295 12597.42 73.60 55046.90 88888.00 2009-10-22 12:08:25.250 295 12597.45 73.60 55046.93 88888.00 2009-10-22 12:08:25.375 295 12597.55 73.60 55046.95 88888.00 2009-10-22 12:08:25.500 295 12597.52 73.62 55046.97 88888.00 2009-10-22 12:08:25.625 295 12597.50 73.65 55046.97 88888.00 2009-10-22 12:08:25.750 295 12597.52 73.62 55046.95 88888.00 2009-10-22 12:08:25.875 295 12597.58 73.62 55046.97 88888.00 2009-10-22 12:08:26.000 295 12597.55 73.62 55046.97 88888.00 2009-10-22 12:08:26.125 295 12597.52 73.65 55046.95 88888.00 2009-10-22 12:08:26.250 295 12597.48 73.65 55046.97 88888.00 2009-10-22 12:08:26.375 295 12597.52 73.65 55046.97 88888.00 2009-10-22 12:08:26.500 295 12597.55 73.67 55046.97 88888.00 2009-10-22 12:08:26.625 295 12597.55 73.70 55046.97 88888.00 2009-10-22 12:08:26.750 295 12597.58 73.70 55046.97 88888.00 2009-10-22 12:08:26.875 295 12597.58 73.70 55046.95 88888.00 2009-10-22 12:08:27.000 295 12597.58 73.70 55046.97 88888.00 2009-10-22 12:08:27.125 295 12597.60 73.70 55046.97 88888.00 2009-10-22 12:08:27.250 295 12597.58 73.72 55046.97 88888.00 2009-10-22 12:08:27.375 295 12597.58 73.75 55046.97 88888.00 2009-10-22 12:08:27.500 295 12597.58 73.78 55047.00 88888.00 2009-10-22 12:08:27.625 295 12597.60 73.78 55046.95 88888.00 2009-10-22 12:08:27.750 295 12597.65 73.78 55046.97 88888.00 2009-10-22 12:08:27.875 295 12597.70 73.78 55047.00 88888.00 2009-10-22 12:08:28.000 295 12597.73 73.78 55046.97 88888.00 2009-10-22 12:08:28.125 295 12597.70 73.80 55047.00 88888.00 2009-10-22 12:08:28.250 295 12597.58 73.80 55046.97 88888.00 2009-10-22 12:08:28.375 295 12597.62 73.83 55046.97 88888.00 2009-10-22 12:08:28.500 295 12597.65 73.85 55047.00 88888.00 2009-10-22 12:08:28.625 295 12597.67 73.88 55047.03 88888.00 2009-10-22 12:08:28.750 295 12597.62 73.92 55047.03 88888.00 2009-10-22 12:08:28.875 295 12597.62 73.90 55047.03 88888.00 2009-10-22 12:08:29.000 295 12597.62 73.90 55047.03 88888.00 2009-10-22 12:08:29.125 295 12597.60 73.92 55047.00 88888.00 2009-10-22 12:08:29.250 295 12597.58 73.95 55047.00 88888.00 2009-10-22 12:08:29.375 295 12597.62 73.97 55047.03 88888.00 2009-10-22 12:08:29.500 295 12597.67 74.00 55047.03 88888.00 2009-10-22 12:08:29.625 295 12597.65 74.03 55047.00 88888.00 2009-10-22 12:08:29.750 295 12597.62 74.00 55047.00 88888.00 2009-10-22 12:08:29.875 295 12597.62 74.00 55047.00 88888.00 2009-10-22 12:08:30.000 295 12597.65 74.03 55047.05 88888.00 2009-10-22 12:08:30.125 295 12597.73 74.05 55047.03 88888.00 2009-10-22 12:08:30.250 295 12597.70 74.05 55047.05 88888.00 2009-10-22 12:08:30.375 295 12597.62 74.08 55047.03 88888.00 2009-10-22 12:08:30.500 295 12597.60 74.05 55047.03 88888.00 2009-10-22 12:08:30.625 295 12597.62 74.05 55047.03 88888.00 2009-10-22 12:08:30.750 295 12597.62 74.05 55047.05 88888.00 2009-10-22 12:08:30.875 295 12597.62 74.05 55047.05 88888.00 2009-10-22 12:08:31.000 295 12597.60 74.08 55047.05 88888.00 2009-10-22 12:08:31.125 295 12597.62 74.08 55047.07 88888.00 2009-10-22 12:08:31.250 295 12597.58 74.10 55047.07 88888.00 2009-10-22 12:08:31.375 295 12597.55 74.10 55047.05 88888.00 2009-10-22 12:08:31.500 295 12597.58 74.08 55047.07 88888.00 2009-10-22 12:08:31.625 295 12597.60 74.10 55047.07 88888.00 2009-10-22 12:08:31.750 295 12597.58 74.10 55047.07 88888.00 2009-10-22 12:08:31.875 295 12597.55 74.12 55047.07 88888.00 2009-10-22 12:08:32.000 295 12597.55 74.10 55047.07 88888.00 2009-10-22 12:08:32.125 295 12597.58 74.10 55047.10 88888.00 2009-10-22 12:08:32.250 295 12597.52 74.08 55047.12 88888.00 2009-10-22 12:08:32.375 295 12597.60 74.10 55047.15 88888.00 2009-10-22 12:08:32.500 295 12597.58 74.10 55047.15 88888.00 2009-10-22 12:08:32.625 295 12597.55 74.12 55047.12 88888.00 2009-10-22 12:08:32.750 295 12597.55 74.12 55047.12 88888.00 2009-10-22 12:08:32.875 295 12597.52 74.10 55047.12 88888.00 2009-10-22 12:08:33.000 295 12597.58 74.12 55047.15 88888.00 2009-10-22 12:08:33.125 295 12597.58 74.12 55047.15 88888.00 2009-10-22 12:08:33.250 295 12597.48 74.10 55047.15 88888.00 2009-10-22 12:08:33.375 295 12597.48 74.10 55047.15 88888.00 2009-10-22 12:08:33.500 295 12597.45 74.15 55047.15 88888.00 2009-10-22 12:08:33.625 295 12597.45 74.12 55047.18 88888.00 2009-10-22 12:08:33.750 295 12597.42 74.12 55047.18 88888.00 2009-10-22 12:08:33.875 295 12597.42 74.12 55047.18 88888.00 2009-10-22 12:08:34.000 295 12597.42 74.10 55047.18 88888.00 2009-10-22 12:08:34.125 295 12597.35 74.10 55047.18 88888.00 2009-10-22 12:08:34.250 295 12597.25 74.10 55047.20 88888.00 2009-10-22 12:08:34.375 295 12597.27 74.08 55047.20 88888.00 2009-10-22 12:08:34.500 295 12597.30 74.10 55047.22 88888.00 2009-10-22 12:08:34.625 295 12597.30 74.08 55047.22 88888.00 2009-10-22 12:08:34.750 295 12597.27 74.10 55047.20 88888.00 2009-10-22 12:08:34.875 295 12597.30 74.08 55047.22 88888.00 2009-10-22 12:08:35.000 295 12597.27 74.08 55047.25 88888.00 2009-10-22 12:08:35.125 295 12597.23 74.08 55047.25 88888.00 2009-10-22 12:08:35.250 295 12597.17 74.08 55047.30 88888.00 2009-10-22 12:08:35.375 295 12597.17 74.10 55047.28 88888.00 2009-10-22 12:08:35.500 295 12597.20 74.08 55047.28 88888.00 2009-10-22 12:08:35.625 295 12597.20 74.08 55047.28 88888.00 2009-10-22 12:08:35.750 295 12597.10 74.08 55047.25 88888.00 2009-10-22 12:08:35.875 295 12597.05 74.08 55047.28 88888.00 2009-10-22 12:08:36.000 295 12597.02 74.05 55047.30 88888.00 2009-10-22 12:08:36.125 295 12597.10 74.03 55047.28 88888.00 2009-10-22 12:08:36.250 295 12597.08 74.00 55047.30 88888.00 2009-10-22 12:08:36.375 295 12597.02 73.97 55047.28 88888.00 2009-10-22 12:08:36.500 295 12596.95 74.03 55047.30 88888.00 2009-10-22 12:08:36.625 295 12596.95 74.03 55047.30 88888.00 2009-10-22 12:08:36.750 295 12596.98 74.03 55047.32 88888.00 2009-10-22 12:08:36.875 295 12597.00 74.03 55047.32 88888.00 2009-10-22 12:08:37.000 295 12596.98 74.00 55047.30 88888.00 2009-10-22 12:08:37.125 295 12596.95 74.03 55047.30 88888.00 2009-10-22 12:08:37.250 295 12596.92 74.03 55047.32 88888.00 2009-10-22 12:08:37.375 295 12596.95 74.00 55047.32 88888.00 2009-10-22 12:08:37.500 295 12596.92 73.97 55047.32 88888.00 2009-10-22 12:08:37.625 295 12596.88 74.00 55047.35 88888.00 2009-10-22 12:08:37.750 295 12596.90 74.00 55047.35 88888.00 2009-10-22 12:08:37.875 295 12596.92 73.97 55047.38 88888.00 2009-10-22 12:08:38.000 295 12596.88 73.95 55047.38 88888.00 2009-10-22 12:08:38.125 295 12596.90 73.92 55047.38 88888.00 2009-10-22 12:08:38.250 295 12596.88 73.90 55047.40 88888.00 2009-10-22 12:08:38.375 295 12596.88 73.92 55047.43 88888.00 2009-10-22 12:08:38.500 295 12596.85 73.95 55047.40 88888.00 2009-10-22 12:08:38.625 295 12596.85 73.97 55047.40 88888.00 2009-10-22 12:08:38.750 295 12596.85 73.95 55047.40 88888.00 2009-10-22 12:08:38.875 295 12596.88 73.95 55047.38 88888.00 2009-10-22 12:08:39.000 295 12596.88 73.92 55047.38 88888.00 2009-10-22 12:08:39.125 295 12596.92 73.95 55047.38 88888.00 2009-10-22 12:08:39.250 295 12596.90 73.95 55047.38 88888.00 2009-10-22 12:08:39.375 295 12596.88 73.97 55047.40 88888.00 2009-10-22 12:08:39.500 295 12596.80 73.95 55047.40 88888.00 2009-10-22 12:08:39.625 295 12596.80 73.95 55047.38 88888.00 2009-10-22 12:08:39.750 295 12596.85 73.95 55047.40 88888.00 2009-10-22 12:08:39.875 295 12596.85 73.95 55047.40 88888.00 2009-10-22 12:08:40.000 295 12596.83 73.92 55047.40 88888.00 2009-10-22 12:08:40.125 295 12596.83 73.95 55047.40 88888.00 2009-10-22 12:08:40.250 295 12596.83 73.95 55047.43 88888.00 2009-10-22 12:08:40.375 295 12596.85 73.97 55047.43 88888.00 2009-10-22 12:08:40.500 295 12596.90 73.95 55047.40 88888.00 2009-10-22 12:08:40.625 295 12596.95 73.97 55047.40 88888.00 2009-10-22 12:08:40.750 295 12596.92 73.97 55047.38 88888.00 2009-10-22 12:08:40.875 295 12596.83 74.00 55047.40 88888.00 2009-10-22 12:08:41.000 295 12596.80 74.00 55047.40 88888.00 2009-10-22 12:08:41.125 295 12596.85 74.03 55047.40 88888.00 2009-10-22 12:08:41.250 295 12596.90 74.03 55047.43 88888.00 2009-10-22 12:08:41.375 295 12596.95 74.03 55047.43 88888.00 2009-10-22 12:08:41.500 295 12596.95 74.03 55047.43 88888.00 2009-10-22 12:08:41.625 295 12596.98 74.05 55047.43 88888.00 2009-10-22 12:08:41.750 295 12597.00 74.10 55047.40 88888.00 2009-10-22 12:08:41.875 295 12597.00 74.15 55047.40 88888.00 2009-10-22 12:08:42.000 295 12596.92 74.15 55047.40 88888.00 2009-10-22 12:08:42.125 295 12596.92 74.15 55047.40 88888.00 2009-10-22 12:08:42.250 295 12596.92 74.15 55047.43 88888.00 2009-10-22 12:08:42.375 295 12596.95 74.17 55047.43 88888.00 2009-10-22 12:08:42.500 295 12597.02 74.17 55047.40 88888.00 2009-10-22 12:08:42.625 295 12597.08 74.17 55047.45 88888.00 2009-10-22 12:08:42.750 295 12597.00 74.20 55047.43 88888.00 2009-10-22 12:08:42.875 295 12596.98 74.22 55047.43 88888.00 2009-10-22 12:08:43.000 295 12597.00 74.25 55047.43 88888.00 2009-10-22 12:08:43.125 295 12597.02 74.28 55047.45 88888.00 2009-10-22 12:08:43.250 295 12597.02 74.30 55047.43 88888.00 2009-10-22 12:08:43.375 295 12597.05 74.30 55047.43 88888.00 2009-10-22 12:08:43.500 295 12597.05 74.30 55047.45 88888.00 2009-10-22 12:08:43.625 295 12597.08 74.33 55047.45 88888.00 2009-10-22 12:08:43.750 295 12597.10 74.33 55047.45 88888.00 2009-10-22 12:08:43.875 295 12597.12 74.33 55047.45 88888.00 2009-10-22 12:08:44.000 295 12597.15 74.35 55047.45 88888.00 2009-10-22 12:08:44.125 295 12597.12 74.35 55047.43 88888.00 2009-10-22 12:08:44.250 295 12597.10 74.38 55047.43 88888.00 2009-10-22 12:08:44.375 295 12597.12 74.40 55047.43 88888.00 2009-10-22 12:08:44.500 295 12597.10 74.42 55047.45 88888.00 2009-10-22 12:08:44.625 295 12597.12 74.42 55047.45 88888.00 2009-10-22 12:08:44.750 295 12597.17 74.45 55047.47 88888.00 2009-10-22 12:08:44.875 295 12597.23 74.45 55047.47 88888.00 2009-10-22 12:08:45.000 295 12597.25 74.47 55047.45 88888.00 2009-10-22 12:08:45.125 295 12597.25 74.47 55047.45 88888.00 2009-10-22 12:08:45.250 295 12597.23 74.50 55047.47 88888.00 2009-10-22 12:08:45.375 295 12597.30 74.55 55047.47 88888.00 2009-10-22 12:08:45.500 295 12597.33 74.53 55047.45 88888.00 2009-10-22 12:08:45.625 295 12597.25 74.53 55047.47 88888.00 2009-10-22 12:08:45.750 295 12597.20 74.58 55047.45 88888.00 2009-10-22 12:08:45.875 295 12597.15 74.58 55047.47 88888.00 2009-10-22 12:08:46.000 295 12597.17 74.58 55047.47 88888.00 2009-10-22 12:08:46.125 295 12597.25 74.60 55047.43 88888.00 2009-10-22 12:08:46.250 295 12597.25 74.60 55047.45 88888.00 2009-10-22 12:08:46.375 295 12597.23 74.60 55047.47 88888.00 2009-10-22 12:08:46.500 295 12597.20 74.62 55047.47 88888.00 2009-10-22 12:08:46.625 295 12597.15 74.62 55047.45 88888.00 2009-10-22 12:08:46.750 295 12597.10 74.62 55047.47 88888.00 2009-10-22 12:08:46.875 295 12597.08 74.65 55047.47 88888.00 2009-10-22 12:08:47.000 295 12597.15 74.67 55047.45 88888.00 2009-10-22 12:08:47.125 295 12597.20 74.67 55047.45 88888.00 2009-10-22 12:08:47.250 295 12597.12 74.65 55047.45 88888.00 2009-10-22 12:08:47.375 295 12597.15 74.70 55047.43 88888.00 2009-10-22 12:08:47.500 295 12597.17 74.70 55047.43 88888.00 2009-10-22 12:08:47.625 295 12597.20 74.70 55047.45 88888.00 2009-10-22 12:08:47.750 295 12597.20 74.72 55047.43 88888.00 2009-10-22 12:08:47.875 295 12597.20 74.75 55047.43 88888.00 2009-10-22 12:08:48.000 295 12597.20 74.75 55047.47 88888.00 2009-10-22 12:08:48.125 295 12597.23 74.75 55047.50 88888.00 2009-10-22 12:08:48.250 295 12597.20 74.75 55047.53 88888.00 2009-10-22 12:08:48.375 295 12597.20 74.75 55047.53 88888.00 2009-10-22 12:08:48.500 295 12597.17 74.75 55047.50 88888.00 2009-10-22 12:08:48.625 295 12597.20 74.72 55047.45 88888.00 2009-10-22 12:08:48.750 295 12597.15 74.72 55047.45 88888.00 2009-10-22 12:08:48.875 295 12597.20 74.72 55047.47 88888.00 2009-10-22 12:08:49.000 295 12597.20 74.72 55047.47 88888.00 2009-10-22 12:08:49.125 295 12597.20 74.75 55047.47 88888.00 2009-10-22 12:08:49.250 295 12597.17 74.78 55047.47 88888.00 2009-10-22 12:08:49.375 295 12597.20 74.80 55047.50 88888.00 2009-10-22 12:08:49.500 295 12597.17 74.75 55047.50 88888.00 2009-10-22 12:08:49.625 295 12597.17 74.75 55047.50 88888.00 2009-10-22 12:08:49.750 295 12597.17 74.75 55047.50 88888.00 2009-10-22 12:08:49.875 295 12597.15 74.72 55047.50 88888.00 2009-10-22 12:08:50.000 295 12597.17 74.75 55047.50 88888.00 2009-10-22 12:08:50.125 295 12597.17 74.75 55047.50 88888.00 2009-10-22 12:08:50.250 295 12597.10 74.72 55047.47 88888.00 2009-10-22 12:08:50.375 295 12597.15 74.67 55047.45 88888.00 2009-10-22 12:08:50.500 295 12597.17 74.72 55047.47 88888.00 2009-10-22 12:08:50.625 295 12597.17 74.72 55047.50 88888.00 2009-10-22 12:08:50.750 295 12597.15 74.70 55047.50 88888.00 2009-10-22 12:08:50.875 295 12597.12 74.70 55047.50 88888.00 2009-10-22 12:08:51.000 295 12597.15 74.67 55047.53 88888.00 2009-10-22 12:08:51.125 295 12597.20 74.70 55047.53 88888.00 2009-10-22 12:08:51.250 295 12597.15 74.72 55047.55 88888.00 2009-10-22 12:08:51.375 295 12597.20 74.67 55047.55 88888.00 2009-10-22 12:08:51.500 295 12597.17 74.70 55047.53 88888.00 2009-10-22 12:08:51.625 295 12597.15 74.70 55047.53 88888.00 2009-10-22 12:08:51.750 295 12597.20 74.70 55047.55 88888.00 2009-10-22 12:08:51.875 295 12597.20 74.65 55047.53 88888.00 2009-10-22 12:08:52.000 295 12597.20 74.67 55047.53 88888.00 2009-10-22 12:08:52.125 295 12597.17 74.65 55047.55 88888.00 2009-10-22 12:08:52.250 295 12597.17 74.65 55047.57 88888.00 2009-10-22 12:08:52.375 295 12597.20 74.67 55047.55 88888.00 2009-10-22 12:08:52.500 295 12597.20 74.65 55047.53 88888.00 2009-10-22 12:08:52.625 295 12597.17 74.67 55047.50 88888.00 2009-10-22 12:08:52.750 295 12597.20 74.70 55047.47 88888.00 2009-10-22 12:08:52.875 295 12597.17 74.67 55047.47 88888.00 2009-10-22 12:08:53.000 295 12597.17 74.65 55047.47 88888.00 2009-10-22 12:08:53.125 295 12597.15 74.62 55047.50 88888.00 2009-10-22 12:08:53.250 295 12597.10 74.62 55047.53 88888.00 2009-10-22 12:08:53.375 295 12597.12 74.62 55047.55 88888.00 2009-10-22 12:08:53.500 295 12597.15 74.62 55047.50 88888.00 2009-10-22 12:08:53.625 295 12597.17 74.62 55047.53 88888.00 2009-10-22 12:08:53.750 295 12597.15 74.60 55047.50 88888.00 2009-10-22 12:08:53.875 295 12597.17 74.60 55047.50 88888.00 2009-10-22 12:08:54.000 295 12597.17 74.60 55047.47 88888.00 2009-10-22 12:08:54.125 295 12597.20 74.60 55047.50 88888.00 2009-10-22 12:08:54.250 295 12597.17 74.60 55047.47 88888.00 2009-10-22 12:08:54.375 295 12597.20 74.60 55047.50 88888.00 2009-10-22 12:08:54.500 295 12597.25 74.62 55047.53 88888.00 2009-10-22 12:08:54.625 295 12597.25 74.65 55047.53 88888.00 2009-10-22 12:08:54.750 295 12597.25 74.67 55047.50 88888.00 2009-10-22 12:08:54.875 295 12597.23 74.65 55047.50 88888.00 2009-10-22 12:08:55.000 295 12597.25 74.65 55047.50 88888.00 2009-10-22 12:08:55.125 295 12597.23 74.65 55047.53 88888.00 2009-10-22 12:08:55.250 295 12597.23 74.67 55047.53 88888.00 2009-10-22 12:08:55.375 295 12597.25 74.67 55047.50 88888.00 2009-10-22 12:08:55.500 295 12597.33 74.65 55047.50 88888.00 2009-10-22 12:08:55.625 295 12597.38 74.65 55047.53 88888.00 2009-10-22 12:08:55.750 295 12597.35 74.67 55047.53 88888.00 2009-10-22 12:08:55.875 295 12597.30 74.70 55047.53 88888.00 2009-10-22 12:08:56.000 295 12597.33 74.70 55047.55 88888.00 2009-10-22 12:08:56.125 295 12597.38 74.67 55047.55 88888.00 2009-10-22 12:08:56.250 295 12597.35 74.67 55047.57 88888.00 2009-10-22 12:08:56.375 295 12597.38 74.70 55047.55 88888.00 2009-10-22 12:08:56.500 295 12597.38 74.70 55047.55 88888.00 2009-10-22 12:08:56.625 295 12597.38 74.72 55047.53 88888.00 2009-10-22 12:08:56.750 295 12597.38 74.72 55047.53 88888.00 2009-10-22 12:08:56.875 295 12597.42 74.72 55047.50 88888.00 2009-10-22 12:08:57.000 295 12597.48 74.75 55047.50 88888.00 2009-10-22 12:08:57.125 295 12597.55 74.75 55047.53 88888.00 2009-10-22 12:08:57.250 295 12597.52 74.75 55047.55 88888.00 2009-10-22 12:08:57.375 295 12597.58 74.78 55047.55 88888.00 2009-10-22 12:08:57.500 295 12597.52 74.78 55047.55 88888.00 2009-10-22 12:08:57.625 295 12597.45 74.78 55047.55 88888.00 2009-10-22 12:08:57.750 295 12597.52 74.78 55047.55 88888.00 2009-10-22 12:08:57.875 295 12597.58 74.78 55047.55 88888.00 2009-10-22 12:08:58.000 295 12597.58 74.78 55047.53 88888.00 2009-10-22 12:08:58.125 295 12597.60 74.80 55047.53 88888.00 2009-10-22 12:08:58.250 295 12597.60 74.80 55047.53 88888.00 2009-10-22 12:08:58.375 295 12597.62 74.83 55047.53 88888.00 2009-10-22 12:08:58.500 295 12597.60 74.85 55047.53 88888.00 2009-10-22 12:08:58.625 295 12597.58 74.85 55047.50 88888.00 2009-10-22 12:08:58.750 295 12597.62 74.85 55047.55 88888.00 2009-10-22 12:08:58.875 295 12597.62 74.85 55047.55 88888.00 2009-10-22 12:08:59.000 295 12597.65 74.88 55047.53 88888.00 2009-10-22 12:08:59.125 295 12597.65 74.90 55047.53 88888.00 2009-10-22 12:08:59.250 295 12597.65 74.92 55047.53 88888.00 2009-10-22 12:08:59.375 295 12597.70 74.95 55047.53 88888.00 2009-10-22 12:08:59.500 295 12597.73 74.97 55047.53 88888.00 2009-10-22 12:08:59.625 295 12597.70 75.00 55047.55 88888.00 2009-10-22 12:08:59.750 295 12597.70 75.00 55047.53 88888.00 2009-10-22 12:08:59.875 295 12597.70 75.03 55047.55 88888.00 2009-10-22 12:09:00.000 295 12597.73 75.03 55047.55 88888.00 2009-10-22 12:09:00.125 295 12597.75 75.05 55047.55 88888.00 2009-10-22 12:09:00.250 295 12597.70 75.05 55047.55 88888.00 2009-10-22 12:09:00.375 295 12597.75 75.05 55047.53 88888.00 2009-10-22 12:09:00.500 295 12597.75 75.05 55047.55 88888.00 2009-10-22 12:09:00.625 295 12597.70 75.08 55047.53 88888.00 2009-10-22 12:09:00.750 295 12597.67 75.08 55047.53 88888.00 2009-10-22 12:09:00.875 295 12597.67 75.12 55047.55 88888.00 2009-10-22 12:09:01.000 295 12597.73 75.12 55047.50 88888.00 2009-10-22 12:09:01.125 295 12597.80 75.12 55047.53 88888.00 2009-10-22 12:09:01.250 295 12597.75 75.12 55047.50 88888.00 2009-10-22 12:09:01.375 295 12597.73 75.10 55047.47 88888.00 2009-10-22 12:09:01.500 295 12597.73 75.10 55047.50 88888.00 2009-10-22 12:09:01.625 295 12597.75 75.12 55047.53 88888.00 2009-10-22 12:09:01.750 295 12597.77 75.12 55047.53 88888.00 2009-10-22 12:09:01.875 295 12597.75 75.15 55047.53 88888.00 2009-10-22 12:09:02.000 295 12597.77 75.15 55047.50 88888.00 2009-10-22 12:09:02.125 295 12597.70 75.15 55047.47 88888.00 2009-10-22 12:09:02.250 295 12597.70 75.10 55047.53 88888.00 2009-10-22 12:09:02.375 295 12597.77 75.12 55047.53 88888.00 2009-10-22 12:09:02.500 295 12597.73 75.15 55047.55 88888.00 2009-10-22 12:09:02.625 295 12597.67 75.15 55047.60 88888.00 2009-10-22 12:09:02.750 295 12597.70 75.12 55047.55 88888.00 2009-10-22 12:09:02.875 295 12597.73 75.12 55047.55 88888.00 2009-10-22 12:09:03.000 295 12597.70 75.12 55047.55 88888.00 2009-10-22 12:09:03.125 295 12597.65 75.10 55047.55 88888.00 2009-10-22 12:09:03.250 295 12597.62 75.08 55047.55 88888.00 2009-10-22 12:09:03.375 295 12597.60 75.05 55047.55 88888.00 2009-10-22 12:09:03.500 295 12597.60 75.05 55047.53 88888.00 2009-10-22 12:09:03.625 295 12597.65 75.08 55047.55 88888.00 2009-10-22 12:09:03.750 295 12597.62 75.08 55047.55 88888.00 2009-10-22 12:09:03.875 295 12597.67 75.05 55047.57 88888.00 2009-10-22 12:09:04.000 295 12597.70 75.08 55047.57 88888.00 2009-10-22 12:09:04.125 295 12597.67 75.05 55047.57 88888.00 2009-10-22 12:09:04.250 295 12597.65 75.05 55047.57 88888.00 2009-10-22 12:09:04.375 295 12597.70 75.08 55047.55 88888.00 2009-10-22 12:09:04.500 295 12597.70 75.03 55047.55 88888.00 2009-10-22 12:09:04.625 295 12597.67 75.00 55047.60 88888.00 2009-10-22 12:09:04.750 295 12597.65 75.03 55047.60 88888.00 2009-10-22 12:09:04.875 295 12597.67 75.03 55047.57 88888.00 2009-10-22 12:09:05.000 295 12597.70 75.00 55047.55 88888.00 2009-10-22 12:09:05.125 295 12597.67 74.97 55047.57 88888.00 2009-10-22 12:09:05.250 295 12597.62 74.95 55047.60 88888.00 2009-10-22 12:09:05.375 295 12597.60 74.95 55047.60 88888.00 2009-10-22 12:09:05.500 295 12597.60 74.95 55047.57 88888.00 2009-10-22 12:09:05.625 295 12597.70 74.95 55047.57 88888.00 2009-10-22 12:09:05.750 295 12597.67 74.95 55047.57 88888.00 2009-10-22 12:09:05.875 295 12597.70 74.92 55047.60 88888.00 2009-10-22 12:09:06.000 295 12597.62 74.92 55047.62 88888.00 2009-10-22 12:09:06.125 295 12597.50 74.95 55047.62 88888.00 2009-10-22 12:09:06.250 295 12597.48 74.92 55047.62 88888.00 2009-10-22 12:09:06.375 295 12597.55 74.92 55047.62 88888.00 2009-10-22 12:09:06.500 295 12597.58 74.92 55047.62 88888.00 2009-10-22 12:09:06.625 295 12597.58 74.92 55047.60 88888.00 2009-10-22 12:09:06.750 295 12597.58 74.95 55047.60 88888.00 2009-10-22 12:09:06.875 295 12597.55 74.92 55047.60 88888.00 2009-10-22 12:09:07.000 295 12597.55 74.90 55047.62 88888.00 2009-10-22 12:09:07.125 295 12597.55 74.88 55047.62 88888.00 2009-10-22 12:09:07.250 295 12597.55 74.88 55047.65 88888.00 2009-10-22 12:09:07.375 295 12597.62 74.92 55047.68 88888.00 2009-10-22 12:09:07.500 295 12597.60 74.92 55047.65 88888.00 2009-10-22 12:09:07.625 295 12597.65 74.90 55047.65 88888.00 2009-10-22 12:09:07.750 295 12597.65 74.88 55047.62 88888.00 2009-10-22 12:09:07.875 295 12597.60 74.90 55047.65 88888.00 2009-10-22 12:09:08.000 295 12597.62 74.90 55047.62 88888.00 2009-10-22 12:09:08.125 295 12597.62 74.90 55047.62 88888.00 2009-10-22 12:09:08.250 295 12597.62 74.90 55047.68 88888.00 2009-10-22 12:09:08.375 295 12597.67 74.90 55047.68 88888.00 2009-10-22 12:09:08.500 295 12597.65 74.92 55047.68 88888.00 2009-10-22 12:09:08.625 295 12597.67 74.95 55047.68 88888.00 2009-10-22 12:09:08.750 295 12597.67 74.95 55047.70 88888.00 2009-10-22 12:09:08.875 295 12597.62 74.92 55047.68 88888.00 2009-10-22 12:09:09.000 295 12597.60 74.92 55047.68 88888.00 2009-10-22 12:09:09.125 295 12597.62 74.90 55047.68 88888.00 2009-10-22 12:09:09.250 295 12597.60 74.90 55047.70 88888.00 2009-10-22 12:09:09.375 295 12597.58 74.90 55047.70 88888.00 2009-10-22 12:09:09.500 295 12597.55 74.90 55047.70 88888.00 2009-10-22 12:09:09.625 295 12597.58 74.92 55047.70 88888.00 2009-10-22 12:09:09.750 295 12597.60 74.95 55047.70 88888.00 2009-10-22 12:09:09.875 295 12597.60 74.95 55047.70 88888.00 2009-10-22 12:09:10.000 295 12597.60 74.92 55047.68 88888.00 2009-10-22 12:09:10.125 295 12597.60 74.92 55047.68 88888.00 2009-10-22 12:09:10.250 295 12597.60 74.95 55047.70 88888.00 2009-10-22 12:09:10.375 295 12597.62 74.92 55047.70 88888.00 2009-10-22 12:09:10.500 295 12597.60 74.95 55047.68 88888.00 2009-10-22 12:09:10.625 295 12597.62 74.92 55047.70 88888.00 2009-10-22 12:09:10.750 295 12597.62 74.92 55047.72 88888.00 2009-10-22 12:09:10.875 295 12597.62 74.95 55047.72 88888.00 2009-10-22 12:09:11.000 295 12597.62 74.97 55047.72 88888.00 2009-10-22 12:09:11.125 295 12597.58 74.97 55047.72 88888.00 2009-10-22 12:09:11.250 295 12597.58 74.95 55047.72 88888.00 2009-10-22 12:09:11.375 295 12597.65 74.97 55047.75 88888.00 2009-10-22 12:09:11.500 295 12597.67 75.00 55047.72 88888.00 2009-10-22 12:09:11.625 295 12597.70 75.03 55047.75 88888.00 2009-10-22 12:09:11.750 295 12597.73 75.00 55047.72 88888.00 2009-10-22 12:09:11.875 295 12597.75 75.00 55047.72 88888.00 2009-10-22 12:09:12.000 295 12597.80 75.00 55047.72 88888.00 2009-10-22 12:09:12.125 295 12597.75 75.03 55047.75 88888.00 2009-10-22 12:09:12.250 295 12597.70 75.03 55047.75 88888.00 2009-10-22 12:09:12.375 295 12597.70 75.05 55047.75 88888.00 2009-10-22 12:09:12.500 295 12597.73 75.05 55047.72 88888.00 2009-10-22 12:09:12.625 295 12597.75 75.05 55047.72 88888.00 2009-10-22 12:09:12.750 295 12597.70 75.08 55047.72 88888.00 2009-10-22 12:09:12.875 295 12597.65 75.10 55047.75 88888.00 2009-10-22 12:09:13.000 295 12597.65 75.10 55047.72 88888.00 2009-10-22 12:09:13.125 295 12597.67 75.10 55047.72 88888.00 2009-10-22 12:09:13.250 295 12597.67 75.10 55047.75 88888.00 2009-10-22 12:09:13.375 295 12597.73 75.15 55047.72 88888.00 2009-10-22 12:09:13.500 295 12597.75 75.17 55047.75 88888.00 2009-10-22 12:09:13.625 295 12597.77 75.15 55047.75 88888.00 2009-10-22 12:09:13.750 295 12597.75 75.15 55047.75 88888.00 2009-10-22 12:09:13.875 295 12597.77 75.17 55047.75 88888.00 2009-10-22 12:09:14.000 295 12597.77 75.17 55047.78 88888.00 2009-10-22 12:09:14.125 295 12597.75 75.20 55047.78 88888.00 2009-10-22 12:09:14.250 295 12597.70 75.20 55047.80 88888.00 2009-10-22 12:09:14.375 295 12597.75 75.20 55047.78 88888.00 2009-10-22 12:09:14.500 295 12597.70 75.22 55047.78 88888.00 2009-10-22 12:09:14.625 295 12597.73 75.22 55047.78 88888.00 2009-10-22 12:09:14.750 295 12597.73 75.22 55047.80 88888.00 2009-10-22 12:09:14.875 295 12597.70 75.22 55047.78 88888.00 2009-10-22 12:09:15.000 295 12597.70 75.22 55047.75 88888.00 2009-10-22 12:09:15.125 295 12597.67 75.25 55047.78 88888.00 2009-10-22 12:09:15.250 295 12597.62 75.22 55047.75 88888.00 2009-10-22 12:09:15.375 295 12597.60 75.20 55047.75 88888.00 2009-10-22 12:09:15.500 295 12597.60 75.20 55047.75 88888.00 2009-10-22 12:09:15.625 295 12597.58 75.22 55047.75 88888.00 2009-10-22 12:09:15.750 295 12597.55 75.25 55047.80 88888.00 2009-10-22 12:09:15.875 295 12597.58 75.22 55047.80 88888.00 2009-10-22 12:09:16.000 295 12597.55 75.20 55047.82 88888.00 2009-10-22 12:09:16.125 295 12597.52 75.20 55047.82 88888.00 2009-10-22 12:09:16.250 295 12597.48 75.17 55047.82 88888.00 2009-10-22 12:09:16.375 295 12597.50 75.17 55047.85 88888.00 2009-10-22 12:09:16.500 295 12597.52 75.20 55047.82 88888.00 2009-10-22 12:09:16.625 295 12597.55 75.20 55047.80 88888.00 2009-10-22 12:09:16.750 295 12597.50 75.17 55047.80 88888.00 2009-10-22 12:09:16.875 295 12597.45 75.17 55047.80 88888.00 2009-10-22 12:09:17.000 295 12597.42 75.17 55047.78 88888.00 2009-10-22 12:09:17.125 295 12597.38 75.15 55047.78 88888.00 2009-10-22 12:09:17.250 295 12597.35 75.15 55047.82 88888.00 2009-10-22 12:09:17.375 295 12597.42 75.17 55047.85 88888.00 2009-10-22 12:09:17.500 295 12597.45 75.15 55047.85 88888.00 2009-10-22 12:09:17.625 295 12597.50 75.15 55047.82 88888.00 2009-10-22 12:09:17.750 295 12597.48 75.12 55047.82 88888.00 2009-10-22 12:09:17.875 295 12597.40 75.12 55047.82 88888.00 2009-10-22 12:09:18.000 295 12597.40 75.12 55047.85 88888.00 2009-10-22 12:09:18.125 295 12597.42 75.10 55047.88 88888.00 2009-10-22 12:09:18.250 295 12597.38 75.08 55047.88 88888.00 2009-10-22 12:09:18.375 295 12597.45 75.10 55047.88 88888.00 2009-10-22 12:09:18.500 295 12597.45 75.08 55047.88 88888.00 2009-10-22 12:09:18.625 295 12597.45 75.08 55047.88 88888.00 2009-10-22 12:09:18.750 295 12597.45 75.08 55047.90 88888.00 2009-10-22 12:09:18.875 295 12597.38 75.08 55047.90 88888.00 2009-10-22 12:09:19.000 295 12597.40 75.08 55047.88 88888.00 2009-10-22 12:09:19.125 295 12597.40 75.08 55047.90 88888.00 2009-10-22 12:09:19.250 295 12597.35 75.05 55047.93 88888.00 2009-10-22 12:09:19.375 295 12597.33 75.05 55047.93 88888.00 2009-10-22 12:09:19.500 295 12597.38 75.05 55047.95 88888.00 2009-10-22 12:09:19.625 295 12597.42 75.00 55047.93 88888.00 2009-10-22 12:09:19.750 295 12597.40 75.00 55047.95 88888.00 2009-10-22 12:09:19.875 295 12597.40 75.00 55047.97 88888.00 2009-10-22 12:09:20.000 295 12597.38 75.00 55047.95 88888.00 2009-10-22 12:09:20.125 295 12597.35 75.00 55047.97 88888.00 2009-10-22 12:09:20.250 295 12597.30 74.95 55048.00 88888.00 2009-10-22 12:09:20.375 295 12597.35 74.95 55048.00 88888.00 2009-10-22 12:09:20.500 295 12597.42 74.95 55048.03 88888.00 2009-10-22 12:09:20.625 295 12597.42 74.92 55048.00 88888.00 2009-10-22 12:09:20.750 295 12597.42 74.92 55048.00 88888.00 2009-10-22 12:09:20.875 295 12597.45 74.92 55048.03 88888.00 2009-10-22 12:09:21.000 295 12597.45 74.90 55048.00 88888.00 2009-10-22 12:09:21.125 295 12597.42 74.90 55047.97 88888.00 2009-10-22 12:09:21.250 295 12597.40 74.90 55048.00 88888.00 2009-10-22 12:09:21.375 295 12597.48 74.92 55047.97 88888.00 2009-10-22 12:09:21.500 295 12597.48 74.92 55047.97 88888.00 2009-10-22 12:09:21.625 295 12597.45 74.90 55048.00 88888.00 2009-10-22 12:09:21.750 295 12597.45 74.92 55048.03 88888.00 2009-10-22 12:09:21.875 295 12597.48 74.92 55048.03 88888.00 2009-10-22 12:09:22.000 295 12597.42 74.95 55048.00 88888.00 2009-10-22 12:09:22.125 295 12597.42 74.92 55048.00 88888.00 2009-10-22 12:09:22.250 295 12597.42 74.95 55048.00 88888.00 2009-10-22 12:09:22.375 295 12597.48 74.97 55048.00 88888.00 2009-10-22 12:09:22.500 295 12597.50 74.97 55048.00 88888.00 2009-10-22 12:09:22.625 295 12597.55 75.00 55048.03 88888.00 2009-10-22 12:09:22.750 295 12597.58 75.00 55048.00 88888.00 2009-10-22 12:09:22.875 295 12597.60 75.00 55048.00 88888.00 2009-10-22 12:09:23.000 295 12597.62 75.03 55048.00 88888.00 2009-10-22 12:09:23.125 295 12597.65 75.03 55048.03 88888.00 2009-10-22 12:09:23.250 295 12597.58 75.03 55048.03 88888.00 2009-10-22 12:09:23.375 295 12597.60 75.05 55048.03 88888.00 2009-10-22 12:09:23.500 295 12597.60 75.08 55048.05 88888.00 2009-10-22 12:09:23.625 295 12597.55 75.08 55048.05 88888.00 2009-10-22 12:09:23.750 295 12597.55 75.08 55048.05 88888.00 2009-10-22 12:09:23.875 295 12597.60 75.08 55048.05 88888.00 2009-10-22 12:09:24.000 295 12597.55 75.08 55048.05 88888.00 2009-10-22 12:09:24.125 295 12597.52 75.10 55048.03 88888.00 2009-10-22 12:09:24.250 295 12597.60 75.10 55048.03 88888.00 2009-10-22 12:09:24.375 295 12597.60 75.12 55048.05 88888.00 2009-10-22 12:09:24.500 295 12597.55 75.12 55048.05 88888.00 2009-10-22 12:09:24.625 295 12597.52 75.15 55048.05 88888.00 2009-10-22 12:09:24.750 295 12597.52 75.15 55048.05 88888.00 2009-10-22 12:09:24.875 295 12597.55 75.15 55048.05 88888.00 2009-10-22 12:09:25.000 295 12597.60 75.17 55048.05 88888.00 2009-10-22 12:09:25.125 295 12597.60 75.17 55048.05 88888.00 2009-10-22 12:09:25.250 295 12597.58 75.17 55048.07 88888.00 2009-10-22 12:09:25.375 295 12597.60 75.17 55048.07 88888.00 2009-10-22 12:09:25.500 295 12597.58 75.17 55048.07 88888.00 2009-10-22 12:09:25.625 295 12597.55 75.20 55048.07 88888.00 2009-10-22 12:09:25.750 295 12597.58 75.20 55048.10 88888.00 2009-10-22 12:09:25.875 295 12597.55 75.20 55048.10 88888.00 2009-10-22 12:09:26.000 295 12597.52 75.20 55048.10 88888.00 2009-10-22 12:09:26.125 295 12597.50 75.20 55048.10 88888.00 2009-10-22 12:09:26.250 295 12597.45 75.20 55048.10 88888.00 2009-10-22 12:09:26.375 295 12597.45 75.20 55048.07 88888.00 2009-10-22 12:09:26.500 295 12597.45 75.20 55048.10 88888.00 2009-10-22 12:09:26.625 295 12597.48 75.22 55048.10 88888.00 2009-10-22 12:09:26.750 295 12597.52 75.22 55048.10 88888.00 2009-10-22 12:09:26.875 295 12597.50 75.22 55048.10 88888.00 2009-10-22 12:09:27.000 295 12597.42 75.22 55048.12 88888.00 2009-10-22 12:09:27.125 295 12597.40 75.22 55048.15 88888.00 2009-10-22 12:09:27.250 295 12597.42 75.22 55048.18 88888.00 2009-10-22 12:09:27.375 295 12597.52 75.22 55048.18 88888.00 2009-10-22 12:09:27.500 295 12597.52 75.22 55048.18 88888.00 2009-10-22 12:09:27.625 295 12597.48 75.22 55048.18 88888.00 2009-10-22 12:09:27.750 295 12597.42 75.22 55048.18 88888.00 2009-10-22 12:09:27.875 295 12597.42 75.20 55048.18 88888.00 2009-10-22 12:09:28.000 295 12597.45 75.20 55048.18 88888.00 2009-10-22 12:09:28.125 295 12597.42 75.22 55048.20 88888.00 2009-10-22 12:09:28.250 295 12597.33 75.22 55048.22 88888.00 2009-10-22 12:09:28.375 295 12597.38 75.25 55048.22 88888.00 2009-10-22 12:09:28.500 295 12597.40 75.20 55048.20 88888.00 2009-10-22 12:09:28.625 295 12597.45 75.20 55048.20 88888.00 2009-10-22 12:09:28.750 295 12597.42 75.20 55048.18 88888.00 2009-10-22 12:09:28.875 295 12597.38 75.17 55048.20 88888.00 2009-10-22 12:09:29.000 295 12597.35 75.17 55048.20 88888.00 2009-10-22 12:09:29.125 295 12597.33 75.17 55048.22 88888.00 2009-10-22 12:09:29.250 295 12597.30 75.17 55048.22 88888.00 2009-10-22 12:09:29.375 295 12597.33 75.15 55048.20 88888.00 2009-10-22 12:09:29.500 295 12597.35 75.15 55048.22 88888.00 2009-10-22 12:09:29.625 295 12597.40 75.15 55048.22 88888.00 2009-10-22 12:09:29.750 295 12597.38 75.15 55048.25 88888.00 2009-10-22 12:09:29.875 295 12597.40 75.17 55048.28 88888.00 2009-10-22 12:09:30.000 295 12597.45 75.15 55048.28 88888.00 2009-10-22 12:09:30.125 295 12597.50 75.17 55048.25 88888.00 2009-10-22 12:09:30.250 295 12597.38 75.12 55048.30 88888.00 2009-10-22 12:09:30.375 295 12597.38 75.15 55048.30 88888.00 2009-10-22 12:09:30.500 295 12597.35 75.12 55048.30 88888.00 2009-10-22 12:09:30.625 295 12597.38 75.12 55048.30 88888.00 2009-10-22 12:09:30.750 295 12597.40 75.12 55048.30 88888.00 2009-10-22 12:09:30.875 295 12597.33 75.12 55048.30 88888.00 2009-10-22 12:09:31.000 295 12597.25 75.10 55048.30 88888.00 2009-10-22 12:09:31.125 295 12597.27 75.10 55048.32 88888.00 2009-10-22 12:09:31.250 295 12597.27 75.12 55048.32 88888.00 2009-10-22 12:09:31.375 295 12597.35 75.15 55048.32 88888.00 2009-10-22 12:09:31.500 295 12597.35 75.12 55048.30 88888.00 2009-10-22 12:09:31.625 295 12597.40 75.10 55048.32 88888.00 2009-10-22 12:09:31.750 295 12597.40 75.12 55048.32 88888.00 2009-10-22 12:09:31.875 295 12597.40 75.12 55048.35 88888.00 2009-10-22 12:09:32.000 295 12597.38 75.12 55048.35 88888.00 2009-10-22 12:09:32.125 295 12597.40 75.12 55048.35 88888.00 2009-10-22 12:09:32.250 295 12597.38 75.12 55048.38 88888.00 2009-10-22 12:09:32.375 295 12597.42 75.12 55048.35 88888.00 2009-10-22 12:09:32.500 295 12597.40 75.10 55048.35 88888.00 2009-10-22 12:09:32.625 295 12597.35 75.10 55048.38 88888.00 2009-10-22 12:09:32.750 295 12597.33 75.10 55048.38 88888.00 2009-10-22 12:09:32.875 295 12597.38 75.10 55048.35 88888.00 2009-10-22 12:09:33.000 295 12597.42 75.12 55048.35 88888.00 2009-10-22 12:09:33.125 295 12597.45 75.12 55048.38 88888.00 2009-10-22 12:09:33.250 295 12597.40 75.12 55048.38 88888.00 2009-10-22 12:09:33.375 295 12597.45 75.12 55048.38 88888.00 2009-10-22 12:09:33.500 295 12597.42 75.10 55048.38 88888.00 2009-10-22 12:09:33.625 295 12597.42 75.12 55048.38 88888.00 2009-10-22 12:09:33.750 295 12597.42 75.12 55048.40 88888.00 2009-10-22 12:09:33.875 295 12597.40 75.12 55048.38 88888.00 2009-10-22 12:09:34.000 295 12597.38 75.10 55048.35 88888.00 2009-10-22 12:09:34.125 295 12597.40 75.12 55048.35 88888.00 2009-10-22 12:09:34.250 295 12597.40 75.12 55048.38 88888.00 2009-10-22 12:09:34.375 295 12597.42 75.12 55048.35 88888.00 2009-10-22 12:09:34.500 295 12597.48 75.12 55048.32 88888.00 2009-10-22 12:09:34.625 295 12597.50 75.12 55048.35 88888.00 2009-10-22 12:09:34.750 295 12597.50 75.15 55048.38 88888.00 2009-10-22 12:09:34.875 295 12597.50 75.12 55048.38 88888.00 2009-10-22 12:09:35.000 295 12597.52 75.15 55048.38 88888.00 2009-10-22 12:09:35.125 295 12597.58 75.15 55048.38 88888.00 2009-10-22 12:09:35.250 295 12597.55 75.12 55048.40 88888.00 2009-10-22 12:09:35.375 295 12597.52 75.12 55048.43 88888.00 2009-10-22 12:09:35.500 295 12597.55 75.15 55048.40 88888.00 2009-10-22 12:09:35.625 295 12597.55 75.15 55048.43 88888.00 2009-10-22 12:09:35.750 295 12597.50 75.17 55048.43 88888.00 2009-10-22 12:09:35.875 295 12597.50 75.20 55048.40 88888.00 2009-10-22 12:09:36.000 295 12597.52 75.20 55048.38 88888.00 2009-10-22 12:09:36.125 295 12597.52 75.22 55048.40 88888.00 2009-10-22 12:09:36.250 295 12597.50 75.22 55048.40 88888.00 2009-10-22 12:09:36.375 295 12597.62 75.25 55048.40 88888.00 2009-10-22 12:09:36.500 295 12597.65 75.22 55048.40 88888.00 2009-10-22 12:09:36.625 295 12597.65 75.25 55048.43 88888.00 2009-10-22 12:09:36.750 295 12597.67 75.28 55048.40 88888.00 2009-10-22 12:09:36.875 295 12597.65 75.28 55048.38 88888.00 2009-10-22 12:09:37.000 295 12597.67 75.28 55048.38 88888.00 2009-10-22 12:09:37.125 295 12597.70 75.30 55048.43 88888.00 2009-10-22 12:09:37.250 295 12597.65 75.30 55048.43 88888.00 2009-10-22 12:09:37.375 295 12597.60 75.30 55048.38 88888.00 2009-10-22 12:09:37.500 295 12597.60 75.30 55048.38 88888.00 2009-10-22 12:09:37.625 295 12597.70 75.30 55048.38 88888.00 2009-10-22 12:09:37.750 295 12597.70 75.35 55048.40 88888.00 2009-10-22 12:09:37.875 295 12597.70 75.35 55048.40 88888.00 2009-10-22 12:09:38.000 295 12597.70 75.40 55048.38 88888.00 2009-10-22 12:09:38.125 295 12597.67 75.42 55048.43 88888.00 2009-10-22 12:09:38.250 295 12597.65 75.40 55048.43 88888.00 2009-10-22 12:09:38.375 295 12597.73 75.42 55048.40 88888.00 2009-10-22 12:09:38.500 295 12597.75 75.42 55048.40 88888.00 2009-10-22 12:09:38.625 295 12597.75 75.42 55048.40 88888.00 2009-10-22 12:09:38.750 295 12597.70 75.47 55048.40 88888.00 2009-10-22 12:09:38.875 295 12597.70 75.42 55048.40 88888.00 2009-10-22 12:09:39.000 295 12597.75 75.42 55048.40 88888.00 2009-10-22 12:09:39.125 295 12597.73 75.42 55048.43 88888.00 2009-10-22 12:09:39.250 295 12597.67 75.45 55048.43 88888.00 2009-10-22 12:09:39.375 295 12597.67 75.45 55048.40 88888.00 2009-10-22 12:09:39.500 295 12597.67 75.45 55048.43 88888.00 2009-10-22 12:09:39.625 295 12597.67 75.50 55048.43 88888.00 2009-10-22 12:09:39.750 295 12597.67 75.50 55048.43 88888.00 2009-10-22 12:09:39.875 295 12597.70 75.50 55048.43 88888.00 2009-10-22 12:09:40.000 295 12597.75 75.47 55048.40 88888.00 2009-10-22 12:09:40.125 295 12597.80 75.47 55048.40 88888.00 2009-10-22 12:09:40.250 295 12597.80 75.47 55048.43 88888.00 2009-10-22 12:09:40.375 295 12597.77 75.50 55048.43 88888.00 2009-10-22 12:09:40.500 295 12597.70 75.47 55048.43 88888.00 2009-10-22 12:09:40.625 295 12597.70 75.50 55048.40 88888.00 2009-10-22 12:09:40.750 295 12597.73 75.50 55048.43 88888.00 2009-10-22 12:09:40.875 295 12597.73 75.47 55048.43 88888.00 2009-10-22 12:09:41.000 295 12597.70 75.47 55048.43 88888.00 2009-10-22 12:09:41.125 295 12597.62 75.50 55048.43 88888.00 2009-10-22 12:09:41.250 295 12597.55 75.47 55048.43 88888.00 2009-10-22 12:09:41.375 295 12597.62 75.45 55048.43 88888.00 2009-10-22 12:09:41.500 295 12597.70 75.45 55048.45 88888.00 2009-10-22 12:09:41.625 295 12597.70 75.45 55048.45 88888.00 2009-10-22 12:09:41.750 295 12597.67 75.45 55048.43 88888.00 2009-10-22 12:09:41.875 295 12597.67 75.45 55048.43 88888.00 2009-10-22 12:09:42.000 295 12597.73 75.45 55048.43 88888.00 2009-10-22 12:09:42.125 295 12597.75 75.42 55048.43 88888.00 2009-10-22 12:09:42.250 295 12597.70 75.42 55048.43 88888.00 2009-10-22 12:09:42.375 295 12597.67 75.45 55048.43 88888.00 2009-10-22 12:09:42.500 295 12597.65 75.40 55048.43 88888.00 2009-10-22 12:09:42.625 295 12597.65 75.40 55048.47 88888.00 2009-10-22 12:09:42.750 295 12597.65 75.42 55048.47 88888.00 2009-10-22 12:09:42.875 295 12597.70 75.45 55048.45 88888.00 2009-10-22 12:09:43.000 295 12597.75 75.42 55048.43 88888.00 2009-10-22 12:09:43.125 295 12597.73 75.42 55048.45 88888.00 2009-10-22 12:09:43.250 295 12597.75 75.40 55048.47 88888.00 2009-10-22 12:09:43.375 295 12597.80 75.40 55048.50 88888.00 2009-10-22 12:09:43.500 295 12597.75 75.38 55048.50 88888.00 2009-10-22 12:09:43.625 295 12597.70 75.38 55048.50 88888.00 2009-10-22 12:09:43.750 295 12597.75 75.40 55048.50 88888.00 2009-10-22 12:09:43.875 295 12597.83 75.40 55048.50 88888.00 2009-10-22 12:09:44.000 295 12597.83 75.38 55048.50 88888.00 2009-10-22 12:09:44.125 295 12597.75 75.38 55048.53 88888.00 2009-10-22 12:09:44.250 295 12597.67 75.35 55048.53 88888.00 2009-10-22 12:09:44.375 295 12597.70 75.38 55048.50 88888.00 2009-10-22 12:09:44.500 295 12597.75 75.38 55048.50 88888.00 2009-10-22 12:09:44.625 295 12597.77 75.38 55048.50 88888.00 2009-10-22 12:09:44.750 295 12597.83 75.35 55048.53 88888.00 2009-10-22 12:09:44.875 295 12597.83 75.35 55048.50 88888.00 2009-10-22 12:09:45.000 295 12597.80 75.35 55048.50 88888.00 2009-10-22 12:09:45.125 295 12597.88 75.38 55048.50 88888.00 2009-10-22 12:09:45.250 295 12597.88 75.35 55048.50 88888.00 2009-10-22 12:09:45.375 295 12597.88 75.35 55048.53 88888.00 2009-10-22 12:09:45.500 295 12597.85 75.38 55048.53 88888.00 2009-10-22 12:09:45.625 295 12597.90 75.35 55048.53 88888.00 2009-10-22 12:09:45.750 295 12597.88 75.35 55048.53 88888.00 2009-10-22 12:09:45.875 295 12597.95 75.35 55048.53 88888.00 2009-10-22 12:09:46.000 295 12597.95 75.38 55048.55 88888.00 2009-10-22 12:09:46.125 295 12597.95 75.38 55048.55 88888.00 2009-10-22 12:09:46.250 295 12597.92 75.35 55048.53 88888.00 2009-10-22 12:09:46.375 295 12598.00 75.38 55048.50 88888.00 2009-10-22 12:09:46.500 295 12597.98 75.38 55048.50 88888.00 2009-10-22 12:09:46.625 295 12597.90 75.38 55048.53 88888.00 2009-10-22 12:09:46.750 295 12597.88 75.38 55048.53 88888.00 2009-10-22 12:09:46.875 295 12597.92 75.38 55048.55 88888.00 2009-10-22 12:09:47.000 295 12598.02 75.38 55048.57 88888.00 2009-10-22 12:09:47.125 295 12598.02 75.38 55048.57 88888.00 2009-10-22 12:09:47.250 295 12597.90 75.40 55048.57 88888.00 2009-10-22 12:09:47.375 295 12597.95 75.40 55048.57 88888.00 2009-10-22 12:09:47.500 295 12597.98 75.40 55048.60 88888.00 2009-10-22 12:09:47.625 295 12598.02 75.38 55048.57 88888.00 2009-10-22 12:09:47.750 295 12598.05 75.38 55048.55 88888.00 2009-10-22 12:09:47.875 295 12598.10 75.40 55048.57 88888.00 2009-10-22 12:09:48.000 295 12598.15 75.38 55048.57 88888.00 2009-10-22 12:09:48.125 295 12598.17 75.38 55048.57 88888.00 2009-10-22 12:09:48.250 295 12598.10 75.38 55048.57 88888.00 2009-10-22 12:09:48.375 295 12598.08 75.40 55048.53 88888.00 2009-10-22 12:09:48.500 295 12598.10 75.40 55048.55 88888.00 2009-10-22 12:09:48.625 295 12598.08 75.38 55048.55 88888.00 2009-10-22 12:09:48.750 295 12598.02 75.40 55048.57 88888.00 2009-10-22 12:09:48.875 295 12598.10 75.40 55048.57 88888.00 2009-10-22 12:09:49.000 295 12598.15 75.40 55048.55 88888.00 2009-10-22 12:09:49.125 295 12598.17 75.40 55048.57 88888.00 2009-10-22 12:09:49.250 295 12598.15 75.42 55048.57 88888.00 2009-10-22 12:09:49.375 295 12598.17 75.45 55048.55 88888.00 2009-10-22 12:09:49.500 295 12598.17 75.45 55048.55 88888.00 2009-10-22 12:09:49.625 295 12598.17 75.45 55048.55 88888.00 2009-10-22 12:09:49.750 295 12598.08 75.45 55048.57 88888.00 2009-10-22 12:09:49.875 295 12598.08 75.47 55048.57 88888.00 2009-10-22 12:09:50.000 295 12598.12 75.47 55048.57 88888.00 2009-10-22 12:09:50.125 295 12598.20 75.47 55048.57 88888.00 2009-10-22 12:09:50.250 295 12598.12 75.45 55048.62 88888.00 2009-10-22 12:09:50.375 295 12598.12 75.47 55048.65 88888.00 2009-10-22 12:09:50.500 295 12598.15 75.50 55048.62 88888.00 2009-10-22 12:09:50.625 295 12598.23 75.50 55048.60 88888.00 2009-10-22 12:09:50.750 295 12598.27 75.50 55048.60 88888.00 2009-10-22 12:09:50.875 295 12598.27 75.53 55048.60 88888.00 2009-10-22 12:09:51.000 295 12598.27 75.53 55048.60 88888.00 2009-10-22 12:09:51.125 295 12598.33 75.55 55048.65 88888.00 2009-10-22 12:09:51.250 295 12598.30 75.55 55048.68 88888.00 2009-10-22 12:09:51.375 295 12598.35 75.55 55048.68 88888.00 2009-10-22 12:09:51.500 295 12598.30 75.58 55048.65 88888.00 2009-10-22 12:09:51.625 295 12598.30 75.60 55048.68 88888.00 2009-10-22 12:09:51.750 295 12598.35 75.60 55048.65 88888.00 2009-10-22 12:09:51.875 295 12598.38 75.60 55048.62 88888.00 2009-10-22 12:09:52.000 295 12598.33 75.60 55048.65 88888.00 2009-10-22 12:09:52.125 295 12598.35 75.60 55048.65 88888.00 2009-10-22 12:09:52.250 295 12598.33 75.60 55048.65 88888.00 2009-10-22 12:09:52.375 295 12598.38 75.60 55048.65 88888.00 2009-10-22 12:09:52.500 295 12598.33 75.62 55048.65 88888.00 2009-10-22 12:09:52.625 295 12598.30 75.62 55048.65 88888.00 2009-10-22 12:09:52.750 295 12598.35 75.65 55048.65 88888.00 2009-10-22 12:09:52.875 295 12598.40 75.65 55048.65 88888.00 2009-10-22 12:09:53.000 295 12598.48 75.62 55048.62 88888.00 2009-10-22 12:09:53.125 295 12598.50 75.65 55048.65 88888.00 2009-10-22 12:09:53.250 295 12598.42 75.65 55048.65 88888.00 2009-10-22 12:09:53.375 295 12598.42 75.65 55048.65 88888.00 2009-10-22 12:09:53.500 295 12598.42 75.67 55048.70 88888.00 2009-10-22 12:09:53.625 295 12598.40 75.67 55048.70 88888.00 2009-10-22 12:09:53.750 295 12598.42 75.67 55048.72 88888.00 2009-10-22 12:09:53.875 295 12598.40 75.67 55048.68 88888.00 2009-10-22 12:09:54.000 295 12598.40 75.67 55048.68 88888.00 2009-10-22 12:09:54.125 295 12598.40 75.67 55048.68 88888.00 2009-10-22 12:09:54.250 295 12598.45 75.67 55048.70 88888.00 2009-10-22 12:09:54.375 295 12598.45 75.72 55048.70 88888.00 2009-10-22 12:09:54.500 295 12598.40 75.72 55048.70 88888.00 2009-10-22 12:09:54.625 295 12598.40 75.72 55048.70 88888.00 2009-10-22 12:09:54.750 295 12598.40 75.72 55048.70 88888.00 2009-10-22 12:09:54.875 295 12598.42 75.72 55048.70 88888.00 2009-10-22 12:09:55.000 295 12598.45 75.72 55048.72 88888.00 2009-10-22 12:09:55.125 295 12598.45 75.75 55048.72 88888.00 2009-10-22 12:09:55.250 295 12598.50 75.72 55048.72 88888.00 2009-10-22 12:09:55.375 295 12598.58 75.72 55048.70 88888.00 2009-10-22 12:09:55.500 295 12598.55 75.75 55048.72 88888.00 2009-10-22 12:09:55.625 295 12598.58 75.75 55048.75 88888.00 2009-10-22 12:09:55.750 295 12598.58 75.78 55048.72 88888.00 2009-10-22 12:09:55.875 295 12598.55 75.78 55048.75 88888.00 2009-10-22 12:09:56.000 295 12598.52 75.75 55048.75 88888.00 2009-10-22 12:09:56.125 295 12598.58 75.75 55048.75 88888.00 2009-10-22 12:09:56.250 295 12598.58 75.75 55048.72 88888.00 2009-10-22 12:09:56.375 295 12598.65 75.75 55048.72 88888.00 2009-10-22 12:09:56.500 295 12598.70 75.78 55048.75 88888.00 2009-10-22 12:09:56.625 295 12598.73 75.80 55048.75 88888.00 2009-10-22 12:09:56.750 295 12598.70 75.80 55048.75 88888.00 2009-10-22 12:09:56.875 295 12598.67 75.80 55048.75 88888.00 2009-10-22 12:09:57.000 295 12598.62 75.78 55048.75 88888.00 2009-10-22 12:09:57.125 295 12598.65 75.78 55048.72 88888.00 2009-10-22 12:09:57.250 295 12598.60 75.78 55048.72 88888.00 2009-10-22 12:09:57.375 295 12598.65 75.80 55048.75 88888.00 2009-10-22 12:09:57.500 295 12598.65 75.80 55048.75 88888.00 2009-10-22 12:09:57.625 295 12598.60 75.80 55048.72 88888.00 2009-10-22 12:09:57.750 295 12598.60 75.80 55048.75 88888.00 2009-10-22 12:09:57.875 295 12598.62 75.83 55048.78 88888.00 2009-10-22 12:09:58.000 295 12598.65 75.80 55048.75 88888.00 2009-10-22 12:09:58.125 295 12598.67 75.80 55048.78 88888.00 2009-10-22 12:09:58.250 295 12598.70 75.80 55048.80 88888.00 2009-10-22 12:09:58.375 295 12598.67 75.80 55048.80 88888.00 2009-10-22 12:09:58.500 295 12598.65 75.83 55048.80 88888.00 2009-10-22 12:09:58.625 295 12598.67 75.83 55048.82 88888.00 2009-10-22 12:09:58.750 295 12598.67 75.83 55048.82 88888.00 2009-10-22 12:09:58.875 295 12598.65 75.85 55048.82 88888.00 2009-10-22 12:09:59.000 295 12598.65 75.83 55048.80 88888.00 2009-10-22 12:09:59.125 295 12598.67 75.80 55048.80 88888.00 2009-10-22 12:09:59.250 295 12598.65 75.80 55048.82 88888.00 2009-10-22 12:09:59.375 295 12598.60 75.80 55048.82 88888.00 2009-10-22 12:09:59.500 295 12598.58 75.80 55048.82 88888.00 2009-10-22 12:09:59.625 295 12598.62 75.80 55048.82 88888.00 2009-10-22 12:09:59.750 295 12598.65 75.80 55048.85 88888.00 2009-10-22 12:09:59.875 295 12598.67 75.80 55048.88 88888.00 2009-10-22 12:10:00.000 295 12598.67 75.78 55048.88 88888.00 2009-10-22 12:10:00.125 295 12598.65 75.78 55048.88 88888.00 2009-10-22 12:10:00.250 295 12598.62 75.75 55048.90 88888.00 2009-10-22 12:10:00.375 295 12598.58 75.78 55048.90 88888.00 2009-10-22 12:10:00.500 295 12598.55 75.78 55048.88 88888.00 2009-10-22 12:10:00.625 295 12598.60 75.78 55048.90 88888.00 2009-10-22 12:10:00.750 295 12598.60 75.78 55048.90 88888.00 2009-10-22 12:10:00.875 295 12598.60 75.78 55048.93 88888.00 2009-10-22 12:10:01.000 295 12598.55 75.78 55048.93 88888.00 2009-10-22 12:10:01.125 295 12598.55 75.78 55048.90 88888.00 2009-10-22 12:10:01.250 295 12598.55 75.78 55048.93 88888.00 2009-10-22 12:10:01.375 295 12598.58 75.78 55048.90 88888.00 2009-10-22 12:10:01.500 295 12598.52 75.78 55048.93 88888.00 2009-10-22 12:10:01.625 295 12598.50 75.78 55048.93 88888.00 2009-10-22 12:10:01.750 295 12598.48 75.78 55048.95 88888.00 2009-10-22 12:10:01.875 295 12598.52 75.78 55048.95 88888.00 2009-10-22 12:10:02.000 295 12598.55 75.78 55048.95 88888.00 2009-10-22 12:10:02.125 295 12598.50 75.78 55048.97 88888.00 2009-10-22 12:10:02.250 295 12598.42 75.75 55049.00 88888.00 2009-10-22 12:10:02.375 295 12598.42 75.75 55048.97 88888.00 2009-10-22 12:10:02.500 295 12598.42 75.75 55048.97 88888.00 2009-10-22 12:10:02.625 295 12598.48 75.75 55049.00 88888.00 2009-10-22 12:10:02.750 295 12598.48 75.78 55049.00 88888.00 2009-10-22 12:10:02.875 295 12598.45 75.78 55049.03 88888.00 2009-10-22 12:10:03.000 295 12598.48 75.78 55049.00 88888.00 2009-10-22 12:10:03.125 295 12598.45 75.78 55049.00 88888.00 2009-10-22 12:10:03.250 295 12598.40 75.78 55049.03 88888.00 2009-10-22 12:10:03.375 295 12598.48 75.78 55049.03 88888.00 2009-10-22 12:10:03.500 295 12598.45 75.75 55049.03 88888.00 2009-10-22 12:10:03.625 295 12598.48 75.78 55049.03 88888.00 2009-10-22 12:10:03.750 295 12598.48 75.78 55049.03 88888.00 2009-10-22 12:10:03.875 295 12598.48 75.78 55049.05 88888.00 2009-10-22 12:10:04.000 295 12598.45 75.75 55049.07 88888.00 2009-10-22 12:10:04.125 295 12598.40 75.78 55049.07 88888.00 2009-10-22 12:10:04.250 295 12598.40 75.78 55049.07 88888.00 2009-10-22 12:10:04.375 295 12598.42 75.78 55049.10 88888.00 2009-10-22 12:10:04.500 295 12598.42 75.80 55049.10 88888.00 2009-10-22 12:10:04.625 295 12598.48 75.78 55049.10 88888.00 2009-10-22 12:10:04.750 295 12598.48 75.80 55049.12 88888.00 2009-10-22 12:10:04.875 295 12598.42 75.78 55049.12 88888.00 2009-10-22 12:10:05.000 295 12598.40 75.78 55049.12 88888.00 2009-10-22 12:10:05.125 295 12598.38 75.78 55049.15 88888.00 2009-10-22 12:10:05.250 295 12598.35 75.75 55049.15 88888.00 2009-10-22 12:10:05.375 295 12598.35 75.78 55049.15 88888.00 2009-10-22 12:10:05.500 295 12598.33 75.75 55049.15 88888.00 2009-10-22 12:10:05.625 295 12598.38 75.78 55049.12 88888.00 2009-10-22 12:10:05.750 295 12598.33 75.78 55049.12 88888.00 2009-10-22 12:10:05.875 295 12598.30 75.75 55049.15 88888.00 2009-10-22 12:10:06.000 295 12598.30 75.75 55049.12 88888.00 2009-10-22 12:10:06.125 295 12598.27 75.75 55049.12 88888.00 2009-10-22 12:10:06.250 295 12598.20 75.72 55049.18 88888.00 2009-10-22 12:10:06.375 295 12598.27 75.70 55049.18 88888.00 2009-10-22 12:10:06.500 295 12598.27 75.70 55049.18 88888.00 2009-10-22 12:10:06.625 295 12598.30 75.67 55049.18 88888.00 2009-10-22 12:10:06.750 295 12598.33 75.70 55049.15 88888.00 2009-10-22 12:10:06.875 295 12598.38 75.70 55049.18 88888.00 2009-10-22 12:10:07.000 295 12598.35 75.70 55049.20 88888.00 2009-10-22 12:10:07.125 295 12598.27 75.70 55049.22 88888.00 2009-10-22 12:10:07.250 295 12598.27 75.70 55049.28 88888.00 2009-10-22 12:10:07.375 295 12598.27 75.72 55049.28 88888.00 2009-10-22 12:10:07.500 295 12598.23 75.70 55049.28 88888.00 2009-10-22 12:10:07.625 295 12598.25 75.72 55049.28 88888.00 2009-10-22 12:10:07.750 295 12598.27 75.72 55049.28 88888.00 2009-10-22 12:10:07.875 295 12598.35 75.70 55049.28 88888.00 2009-10-22 12:10:08.000 295 12598.30 75.70 55049.25 88888.00 2009-10-22 12:10:08.125 295 12598.27 75.72 55049.28 88888.00 2009-10-22 12:10:08.250 295 12598.27 75.70 55049.25 88888.00 2009-10-22 12:10:08.375 295 12598.30 75.72 55049.28 88888.00 2009-10-22 12:10:08.500 295 12598.30 75.72 55049.28 88888.00 2009-10-22 12:10:08.625 295 12598.30 75.75 55049.28 88888.00 2009-10-22 12:10:08.750 295 12598.27 75.72 55049.30 88888.00 2009-10-22 12:10:08.875 295 12598.25 75.72 55049.30 88888.00 2009-10-22 12:10:09.000 295 12598.35 75.70 55049.32 88888.00 2009-10-22 12:10:09.125 295 12598.42 75.67 55049.35 88888.00 2009-10-22 12:10:09.250 295 12598.27 75.65 55049.35 88888.00 2009-10-22 12:10:09.375 295 12598.27 75.67 55049.35 88888.00 2009-10-22 12:10:09.500 295 12598.30 75.70 55049.32 88888.00 2009-10-22 12:10:09.625 295 12598.30 75.72 55049.35 88888.00 2009-10-22 12:10:09.750 295 12598.33 75.70 55049.35 88888.00 2009-10-22 12:10:09.875 295 12598.35 75.65 55049.38 88888.00 2009-10-22 12:10:10.000 295 12598.33 75.67 55049.38 88888.00 2009-10-22 12:10:10.125 295 12598.33 75.70 55049.43 88888.00 2009-10-22 12:10:10.250 295 12598.30 75.70 55049.43 88888.00 2009-10-22 12:10:10.375 295 12598.40 75.75 55049.43 88888.00 2009-10-22 12:10:10.500 295 12598.35 75.70 55049.43 88888.00 2009-10-22 12:10:10.625 295 12598.33 75.70 55049.40 88888.00 2009-10-22 12:10:10.750 295 12598.27 75.72 55049.43 88888.00 2009-10-22 12:10:10.875 295 12598.23 75.70 55049.45 88888.00 2009-10-22 12:10:11.000 295 12598.25 75.70 55049.45 88888.00 2009-10-22 12:10:11.125 295 12598.27 75.72 55049.45 88888.00 2009-10-22 12:10:11.250 295 12598.17 75.72 55049.45 88888.00 2009-10-22 12:10:11.375 295 12598.20 75.70 55049.45 88888.00 2009-10-22 12:10:11.500 295 12598.23 75.70 55049.45 88888.00 2009-10-22 12:10:11.625 295 12598.25 75.72 55049.43 88888.00 2009-10-22 12:10:11.750 295 12598.27 75.75 55049.45 88888.00 2009-10-22 12:10:11.875 295 12598.33 75.72 55049.50 88888.00 2009-10-22 12:10:12.000 295 12598.38 75.72 55049.47 88888.00 2009-10-22 12:10:12.125 295 12598.33 75.72 55049.50 88888.00 2009-10-22 12:10:12.250 295 12598.25 75.72 55049.50 88888.00 2009-10-22 12:10:12.375 295 12598.25 75.75 55049.50 88888.00 2009-10-22 12:10:12.500 295 12598.25 75.75 55049.50 88888.00 2009-10-22 12:10:12.625 295 12598.23 75.72 55049.47 88888.00 2009-10-22 12:10:12.750 295 12598.25 75.72 55049.50 88888.00 2009-10-22 12:10:12.875 295 12598.30 75.75 55049.50 88888.00 2009-10-22 12:10:13.000 295 12598.30 75.75 55049.53 88888.00 2009-10-22 12:10:13.125 295 12598.35 75.72 55049.55 88888.00 2009-10-22 12:10:13.250 295 12598.35 75.72 55049.55 88888.00 2009-10-22 12:10:13.375 295 12598.35 75.75 55049.55 88888.00 2009-10-22 12:10:13.500 295 12598.38 75.78 55049.55 88888.00 2009-10-22 12:10:13.625 295 12598.35 75.78 55049.57 88888.00 2009-10-22 12:10:13.750 295 12598.35 75.80 55049.57 88888.00 2009-10-22 12:10:13.875 295 12598.38 75.83 55049.55 88888.00 2009-10-22 12:10:14.000 295 12598.40 75.85 55049.53 88888.00 2009-10-22 12:10:14.125 295 12598.48 75.85 55049.57 88888.00 2009-10-22 12:10:14.250 295 12598.52 75.85 55049.57 88888.00 2009-10-22 12:10:14.375 295 12598.50 75.88 55049.57 88888.00 2009-10-22 12:10:14.500 295 12598.45 75.90 55049.57 88888.00 2009-10-22 12:10:14.625 295 12598.45 75.90 55049.57 88888.00 2009-10-22 12:10:14.750 295 12598.42 75.92 55049.57 88888.00 2009-10-22 12:10:14.875 295 12598.45 75.92 55049.57 88888.00 2009-10-22 12:10:15.000 295 12598.50 75.92 55049.57 88888.00 2009-10-22 12:10:15.125 295 12598.45 75.95 55049.57 88888.00 2009-10-22 12:10:15.250 295 12598.45 75.95 55049.57 88888.00 2009-10-22 12:10:15.375 295 12598.52 75.97 55049.60 88888.00 2009-10-22 12:10:15.500 295 12598.55 75.97 55049.60 88888.00 2009-10-22 12:10:15.625 295 12598.50 75.97 55049.60 88888.00 2009-10-22 12:10:15.750 295 12598.50 76.00 55049.62 88888.00 2009-10-22 12:10:15.875 295 12598.55 76.00 55049.62 88888.00 2009-10-22 12:10:16.000 295 12598.52 76.03 55049.62 88888.00 2009-10-22 12:10:16.125 295 12598.45 76.03 55049.62 88888.00 2009-10-22 12:10:16.250 295 12598.42 76.03 55049.60 88888.00 2009-10-22 12:10:16.375 295 12598.48 76.05 55049.60 88888.00 2009-10-22 12:10:16.500 295 12598.58 76.08 55049.62 88888.00 2009-10-22 12:10:16.625 295 12598.60 76.08 55049.60 88888.00 2009-10-22 12:10:16.750 295 12598.52 76.08 55049.60 88888.00 2009-10-22 12:10:16.875 295 12598.45 76.08 55049.62 88888.00 2009-10-22 12:10:17.000 295 12598.42 76.08 55049.62 88888.00 2009-10-22 12:10:17.125 295 12598.45 76.08 55049.62 88888.00 2009-10-22 12:10:17.250 295 12598.42 76.10 55049.62 88888.00 2009-10-22 12:10:17.375 295 12598.45 76.10 55049.62 88888.00 2009-10-22 12:10:17.500 295 12598.45 76.08 55049.62 88888.00 2009-10-22 12:10:17.625 295 12598.48 76.08 55049.65 88888.00 2009-10-22 12:10:17.750 295 12598.48 76.10 55049.65 88888.00 2009-10-22 12:10:17.875 295 12598.42 76.10 55049.65 88888.00 2009-10-22 12:10:18.000 295 12598.42 76.10 55049.65 88888.00 2009-10-22 12:10:18.125 295 12598.45 76.10 55049.68 88888.00 2009-10-22 12:10:18.250 295 12598.40 76.10 55049.68 88888.00 2009-10-22 12:10:18.375 295 12598.48 76.12 55049.70 88888.00 2009-10-22 12:10:18.500 295 12598.48 76.15 55049.68 88888.00 2009-10-22 12:10:18.625 295 12598.40 76.15 55049.70 88888.00 2009-10-22 12:10:18.750 295 12598.30 76.12 55049.68 88888.00 2009-10-22 12:10:18.875 295 12598.33 76.12 55049.68 88888.00 2009-10-22 12:10:19.000 295 12598.38 76.15 55049.70 88888.00 2009-10-22 12:10:19.125 295 12598.42 76.17 55049.70 88888.00 2009-10-22 12:10:19.250 295 12598.40 76.12 55049.68 88888.00 2009-10-22 12:10:19.375 295 12598.38 76.15 55049.65 88888.00 2009-10-22 12:10:19.500 295 12598.38 76.15 55049.68 88888.00 2009-10-22 12:10:19.625 295 12598.38 76.17 55049.68 88888.00 2009-10-22 12:10:19.750 295 12598.30 76.20 55049.70 88888.00 2009-10-22 12:10:19.875 295 12598.27 76.17 55049.70 88888.00 2009-10-22 12:10:20.000 295 12598.35 76.20 55049.70 88888.00 2009-10-22 12:10:20.125 295 12598.35 76.20 55049.70 88888.00 2009-10-22 12:10:20.250 295 12598.27 76.20 55049.72 88888.00 2009-10-22 12:10:20.375 295 12598.30 76.20 55049.72 88888.00 2009-10-22 12:10:20.500 295 12598.30 76.20 55049.72 88888.00 2009-10-22 12:10:20.625 295 12598.27 76.20 55049.70 88888.00 2009-10-22 12:10:20.750 295 12598.25 76.17 55049.70 88888.00 2009-10-22 12:10:20.875 295 12598.25 76.20 55049.72 88888.00 2009-10-22 12:10:21.000 295 12598.20 76.22 55049.72 88888.00 2009-10-22 12:10:21.125 295 12598.15 76.20 55049.75 88888.00 2009-10-22 12:10:21.250 295 12598.15 76.20 55049.75 88888.00 2009-10-22 12:10:21.375 295 12598.20 76.20 55049.75 88888.00 2009-10-22 12:10:21.500 295 12598.15 76.20 55049.75 88888.00 2009-10-22 12:10:21.625 295 12598.20 76.20 55049.78 88888.00 2009-10-22 12:10:21.750 295 12598.23 76.17 55049.78 88888.00 2009-10-22 12:10:21.875 295 12598.27 76.15 55049.75 88888.00 2009-10-22 12:10:22.000 295 12598.30 76.15 55049.75 88888.00 2009-10-22 12:10:22.125 295 12598.27 76.17 55049.78 88888.00 2009-10-22 12:10:22.250 295 12598.20 76.15 55049.78 88888.00 2009-10-22 12:10:22.375 295 12598.15 76.17 55049.78 88888.00 2009-10-22 12:10:22.500 295 12598.15 76.17 55049.78 88888.00 2009-10-22 12:10:22.625 295 12598.12 76.15 55049.78 88888.00 2009-10-22 12:10:22.750 295 12598.17 76.17 55049.80 88888.00 2009-10-22 12:10:22.875 295 12598.25 76.17 55049.82 88888.00 2009-10-22 12:10:23.000 295 12598.30 76.17 55049.82 88888.00 2009-10-22 12:10:23.125 295 12598.30 76.15 55049.82 88888.00 2009-10-22 12:10:23.250 295 12598.23 76.15 55049.82 88888.00 2009-10-22 12:10:23.375 295 12598.23 76.17 55049.82 88888.00 2009-10-22 12:10:23.500 295 12598.23 76.15 55049.85 88888.00 2009-10-22 12:10:23.625 295 12598.23 76.15 55049.85 88888.00 2009-10-22 12:10:23.750 295 12598.27 76.15 55049.85 88888.00 2009-10-22 12:10:23.875 295 12598.27 76.15 55049.82 88888.00 2009-10-22 12:10:24.000 295 12598.30 76.17 55049.82 88888.00 2009-10-22 12:10:24.125 295 12598.35 76.15 55049.85 88888.00 2009-10-22 12:10:24.250 295 12598.30 76.15 55049.85 88888.00 2009-10-22 12:10:24.375 295 12598.33 76.15 55049.85 88888.00 2009-10-22 12:10:24.500 295 12598.27 76.12 55049.85 88888.00 2009-10-22 12:10:24.625 295 12598.33 76.12 55049.85 88888.00 2009-10-22 12:10:24.750 295 12598.38 76.15 55049.85 88888.00 2009-10-22 12:10:24.875 295 12598.42 76.15 55049.85 88888.00 2009-10-22 12:10:25.000 295 12598.35 76.12 55049.85 88888.00 2009-10-22 12:10:25.125 295 12598.33 76.15 55049.85 88888.00 2009-10-22 12:10:25.250 295 12598.27 76.15 55049.88 88888.00 2009-10-22 12:10:25.375 295 12598.30 76.17 55049.90 88888.00 2009-10-22 12:10:25.500 295 12598.30 76.17 55049.88 88888.00 2009-10-22 12:10:25.625 295 12598.30 76.17 55049.88 88888.00 2009-10-22 12:10:25.750 295 12598.35 76.17 55049.88 88888.00 2009-10-22 12:10:25.875 295 12598.27 76.17 55049.88 88888.00 2009-10-22 12:10:26.000 295 12598.30 76.17 55049.85 88888.00 2009-10-22 12:10:26.125 295 12598.27 76.20 55049.85 88888.00 2009-10-22 12:10:26.250 295 12598.27 76.17 55049.88 88888.00 2009-10-22 12:10:26.375 295 12598.30 76.20 55049.90 88888.00 2009-10-22 12:10:26.500 295 12598.23 76.17 55049.90 88888.00 2009-10-22 12:10:26.625 295 12598.15 76.17 55049.88 88888.00 2009-10-22 12:10:26.750 295 12598.15 76.20 55049.90 88888.00 2009-10-22 12:10:26.875 295 12598.12 76.20 55049.90 88888.00 2009-10-22 12:10:27.000 295 12598.12 76.17 55049.90 88888.00 2009-10-22 12:10:27.125 295 12598.15 76.17 55049.93 88888.00 2009-10-22 12:10:27.250 295 12598.17 76.15 55049.95 88888.00 2009-10-22 12:10:27.375 295 12598.17 76.12 55049.95 88888.00 2009-10-22 12:10:27.500 295 12598.17 76.12 55049.95 88888.00 2009-10-22 12:10:27.625 295 12598.17 76.15 55049.95 88888.00 2009-10-22 12:10:27.750 295 12598.17 76.15 55049.97 88888.00 2009-10-22 12:10:27.875 295 12598.10 76.12 55049.95 88888.00 2009-10-22 12:10:28.000 295 12598.15 76.10 55049.97 88888.00 2009-10-22 12:10:28.125 295 12598.17 76.10 55049.97 88888.00 2009-10-22 12:10:28.250 295 12598.12 76.10 55049.97 88888.00 2009-10-22 12:10:28.375 295 12598.10 76.08 55049.95 88888.00 2009-10-22 12:10:28.500 295 12598.05 76.10 55049.95 88888.00 2009-10-22 12:10:28.625 295 12598.05 76.08 55049.97 88888.00 2009-10-22 12:10:28.750 295 12598.10 76.08 55049.97 88888.00 2009-10-22 12:10:28.875 295 12598.02 76.08 55049.97 88888.00 2009-10-22 12:10:29.000 295 12598.05 76.10 55050.00 88888.00 2009-10-22 12:10:29.125 295 12598.05 76.08 55050.00 88888.00 2009-10-22 12:10:29.250 295 12598.02 76.05 55050.00 88888.00 2009-10-22 12:10:29.375 295 12598.10 76.05 55050.03 88888.00 2009-10-22 12:10:29.500 295 12598.08 76.05 55050.00 88888.00 2009-10-22 12:10:29.625 295 12598.08 76.05 55050.00 88888.00 2009-10-22 12:10:29.750 295 12598.08 76.03 55049.97 88888.00 2009-10-22 12:10:29.875 295 12598.12 76.03 55050.00 88888.00 2009-10-22 12:10:30.000 295 12598.17 76.03 55050.03 88888.00 2009-10-22 12:10:30.125 295 12598.12 76.03 55050.03 88888.00 2009-10-22 12:10:30.250 295 12598.05 75.97 55050.03 88888.00 2009-10-22 12:10:30.375 295 12598.12 75.97 55050.03 88888.00 2009-10-22 12:10:30.500 295 12598.05 76.00 55050.03 88888.00 2009-10-22 12:10:30.625 295 12598.05 76.00 55050.03 88888.00 2009-10-22 12:10:30.750 295 12598.10 76.00 55050.05 88888.00 2009-10-22 12:10:30.875 295 12598.15 76.00 55050.03 88888.00 2009-10-22 12:10:31.000 295 12598.10 75.97 55050.03 88888.00 2009-10-22 12:10:31.125 295 12598.10 75.95 55050.03 88888.00 2009-10-22 12:10:31.250 295 12598.08 75.95 55050.05 88888.00 2009-10-22 12:10:31.375 295 12598.10 75.92 55050.05 88888.00 2009-10-22 12:10:31.500 295 12598.08 75.92 55050.05 88888.00 2009-10-22 12:10:31.625 295 12598.10 75.95 55050.05 88888.00 2009-10-22 12:10:31.750 295 12598.10 75.97 55050.07 88888.00 2009-10-22 12:10:31.875 295 12598.08 75.95 55050.07 88888.00 2009-10-22 12:10:32.000 295 12598.12 75.95 55050.05 88888.00 2009-10-22 12:10:32.125 295 12598.15 75.95 55050.05 88888.00 2009-10-22 12:10:32.250 295 12598.08 75.95 55050.07 88888.00 2009-10-22 12:10:32.375 295 12598.12 75.95 55050.07 88888.00 2009-10-22 12:10:32.500 295 12598.17 75.92 55050.07 88888.00 2009-10-22 12:10:32.625 295 12598.15 75.95 55050.07 88888.00 2009-10-22 12:10:32.750 295 12598.12 75.92 55050.07 88888.00 2009-10-22 12:10:32.875 295 12598.17 75.95 55050.07 88888.00 2009-10-22 12:10:33.000 295 12598.20 75.92 55050.05 88888.00 2009-10-22 12:10:33.125 295 12598.20 75.95 55050.10 88888.00 2009-10-22 12:10:33.250 295 12598.15 75.92 55050.10 88888.00 2009-10-22 12:10:33.375 295 12598.15 75.95 55050.10 88888.00 2009-10-22 12:10:33.500 295 12598.17 75.95 55050.07 88888.00 2009-10-22 12:10:33.625 295 12598.23 75.92 55050.10 88888.00 2009-10-22 12:10:33.750 295 12598.25 75.92 55050.10 88888.00 2009-10-22 12:10:33.875 295 12598.23 75.92 55050.07 88888.00 2009-10-22 12:10:34.000 295 12598.23 75.92 55050.07 88888.00 2009-10-22 12:10:34.125 295 12598.23 75.92 55050.10 88888.00 2009-10-22 12:10:34.250 295 12598.20 75.92 55050.12 88888.00 2009-10-22 12:10:34.375 295 12598.25 75.95 55050.12 88888.00 2009-10-22 12:10:34.500 295 12598.17 75.95 55050.12 88888.00 2009-10-22 12:10:34.625 295 12598.15 75.95 55050.12 88888.00 2009-10-22 12:10:34.750 295 12598.12 75.95 55050.10 88888.00 2009-10-22 12:10:34.875 295 12598.17 75.95 55050.10 88888.00 2009-10-22 12:10:35.000 295 12598.23 75.97 55050.12 88888.00 2009-10-22 12:10:35.125 295 12598.20 75.97 55050.12 88888.00 2009-10-22 12:10:35.250 295 12598.23 75.97 55050.12 88888.00 2009-10-22 12:10:35.375 295 12598.25 75.97 55050.12 88888.00 2009-10-22 12:10:35.500 295 12598.25 75.97 55050.12 88888.00 2009-10-22 12:10:35.625 295 12598.25 76.00 55050.12 88888.00 2009-10-22 12:10:35.750 295 12598.23 76.00 55050.10 88888.00 2009-10-22 12:10:35.875 295 12598.23 75.97 55050.12 88888.00 2009-10-22 12:10:36.000 295 12598.30 75.97 55050.12 88888.00 2009-10-22 12:10:36.125 295 12598.25 76.00 55050.12 88888.00 2009-10-22 12:10:36.250 295 12598.17 76.03 55050.15 88888.00 2009-10-22 12:10:36.375 295 12598.20 76.03 55050.15 88888.00 2009-10-22 12:10:36.500 295 12598.23 76.03 55050.12 88888.00 2009-10-22 12:10:36.625 295 12598.25 76.00 55050.15 88888.00 2009-10-22 12:10:36.750 295 12598.25 76.00 55050.12 88888.00 2009-10-22 12:10:36.875 295 12598.17 76.03 55050.15 88888.00 2009-10-22 12:10:37.000 295 12598.15 76.03 55050.12 88888.00 2009-10-22 12:10:37.125 295 12598.17 76.03 55050.15 88888.00 2009-10-22 12:10:37.250 295 12598.17 76.00 55050.15 88888.00 2009-10-22 12:10:37.375 295 12598.17 76.00 55050.15 88888.00 2009-10-22 12:10:37.500 295 12598.20 76.00 55050.15 88888.00 2009-10-22 12:10:37.625 295 12598.15 75.97 55050.15 88888.00 2009-10-22 12:10:37.750 295 12598.17 75.97 55050.15 88888.00 2009-10-22 12:10:37.875 295 12598.15 75.97 55050.18 88888.00 2009-10-22 12:10:38.000 295 12598.10 75.97 55050.20 88888.00 2009-10-22 12:10:38.125 295 12598.10 75.97 55050.25 88888.00 2009-10-22 12:10:38.250 295 12598.05 75.95 55050.22 88888.00 2009-10-22 12:10:38.375 295 12598.02 75.95 55050.20 88888.00 2009-10-22 12:10:38.500 295 12598.10 75.95 55050.20 88888.00 2009-10-22 12:10:38.625 295 12598.20 75.95 55050.20 88888.00 2009-10-22 12:10:38.750 295 12598.20 75.95 55050.20 88888.00 2009-10-22 12:10:38.875 295 12598.17 75.95 55050.20 88888.00 2009-10-22 12:10:39.000 295 12598.23 75.95 55050.22 88888.00 2009-10-22 12:10:39.125 295 12598.25 75.92 55050.25 88888.00 2009-10-22 12:10:39.250 295 12598.12 75.92 55050.25 88888.00 2009-10-22 12:10:39.375 295 12598.15 75.88 55050.22 88888.00 2009-10-22 12:10:39.500 295 12598.12 75.88 55050.25 88888.00 2009-10-22 12:10:39.625 295 12598.12 75.85 55050.25 88888.00 2009-10-22 12:10:39.750 295 12598.12 75.85 55050.25 88888.00 2009-10-22 12:10:39.875 295 12598.12 75.88 55050.28 88888.00 2009-10-22 12:10:40.000 295 12598.12 75.88 55050.25 88888.00 2009-10-22 12:10:40.125 295 12598.05 75.88 55050.28 88888.00 2009-10-22 12:10:40.250 295 12598.02 75.83 55050.28 88888.00 2009-10-22 12:10:40.375 295 12598.05 75.85 55050.30 88888.00 2009-10-22 12:10:40.500 295 12598.10 75.85 55050.30 88888.00 2009-10-22 12:10:40.625 295 12598.10 75.88 55050.30 88888.00 2009-10-22 12:10:40.750 295 12598.10 75.90 55050.32 88888.00 2009-10-22 12:10:40.875 295 12598.15 75.88 55050.35 88888.00 2009-10-22 12:10:41.000 295 12598.17 75.88 55050.32 88888.00 2009-10-22 12:10:41.125 295 12598.15 75.88 55050.35 88888.00 2009-10-22 12:10:41.250 295 12598.12 75.85 55050.35 88888.00 2009-10-22 12:10:41.375 295 12598.20 75.85 55050.32 88888.00 2009-10-22 12:10:41.500 295 12598.20 75.90 55050.32 88888.00 2009-10-22 12:10:41.625 295 12598.25 75.90 55050.32 88888.00 2009-10-22 12:10:41.750 295 12598.30 75.90 55050.32 88888.00 2009-10-22 12:10:41.875 295 12598.27 75.90 55050.32 88888.00 2009-10-22 12:10:42.000 295 12598.25 75.90 55050.32 88888.00 2009-10-22 12:10:42.125 295 12598.25 75.92 55050.32 88888.00 2009-10-22 12:10:42.250 295 12598.27 75.92 55050.32 88888.00 2009-10-22 12:10:42.375 295 12598.35 75.92 55050.32 88888.00 2009-10-22 12:10:42.500 295 12598.35 75.90 55050.32 88888.00 2009-10-22 12:10:42.625 295 12598.30 75.92 55050.35 88888.00 2009-10-22 12:10:42.750 295 12598.30 75.92 55050.38 88888.00 2009-10-22 12:10:42.875 295 12598.33 75.97 55050.35 88888.00 2009-10-22 12:10:43.000 295 12598.30 75.95 55050.35 88888.00 2009-10-22 12:10:43.125 295 12598.25 75.95 55050.35 88888.00 2009-10-22 12:10:43.250 295 12598.25 75.95 55050.35 88888.00 2009-10-22 12:10:43.375 295 12598.27 75.97 55050.35 88888.00 2009-10-22 12:10:43.500 295 12598.30 75.97 55050.35 88888.00 2009-10-22 12:10:43.625 295 12598.35 75.95 55050.38 88888.00 2009-10-22 12:10:43.750 295 12598.33 75.97 55050.38 88888.00 2009-10-22 12:10:43.875 295 12598.30 75.97 55050.38 88888.00 2009-10-22 12:10:44.000 295 12598.25 75.97 55050.38 88888.00 2009-10-22 12:10:44.125 295 12598.27 76.00 55050.38 88888.00 2009-10-22 12:10:44.250 295 12598.23 75.97 55050.38 88888.00 2009-10-22 12:10:44.375 295 12598.27 76.00 55050.38 88888.00 2009-10-22 12:10:44.500 295 12598.35 76.00 55050.38 88888.00 2009-10-22 12:10:44.625 295 12598.35 76.03 55050.38 88888.00 2009-10-22 12:10:44.750 295 12598.33 76.03 55050.35 88888.00 2009-10-22 12:10:44.875 295 12598.33 76.03 55050.35 88888.00 2009-10-22 12:10:45.000 295 12598.33 76.05 55050.35 88888.00 2009-10-22 12:10:45.125 295 12598.33 76.05 55050.35 88888.00 2009-10-22 12:10:45.250 295 12598.30 76.05 55050.35 88888.00 2009-10-22 12:10:45.375 295 12598.30 76.05 55050.35 88888.00 2009-10-22 12:10:45.500 295 12598.33 76.05 55050.38 88888.00 2009-10-22 12:10:45.625 295 12598.33 76.05 55050.35 88888.00 2009-10-22 12:10:45.750 295 12598.30 76.05 55050.35 88888.00 2009-10-22 12:10:45.875 295 12598.30 76.05 55050.38 88888.00 2009-10-22 12:10:46.000 295 12598.33 76.05 55050.40 88888.00 2009-10-22 12:10:46.125 295 12598.27 76.05 55050.43 88888.00 2009-10-22 12:10:46.250 295 12598.25 76.05 55050.43 88888.00 2009-10-22 12:10:46.375 295 12598.23 76.08 55050.40 88888.00 2009-10-22 12:10:46.500 295 12598.27 76.05 55050.40 88888.00 2009-10-22 12:10:46.625 295 12598.33 76.08 55050.40 88888.00 2009-10-22 12:10:46.750 295 12598.38 76.08 55050.40 88888.00 2009-10-22 12:10:46.875 295 12598.38 76.08 55050.43 88888.00 2009-10-22 12:10:47.000 295 12598.33 76.05 55050.43 88888.00 2009-10-22 12:10:47.125 295 12598.33 76.08 55050.40 88888.00 2009-10-22 12:10:47.250 295 12598.30 76.10 55050.40 88888.00 2009-10-22 12:10:47.375 295 12598.35 76.10 55050.43 88888.00 2009-10-22 12:10:47.500 295 12598.35 76.08 55050.43 88888.00 2009-10-22 12:10:47.625 295 12598.27 76.10 55050.45 88888.00 2009-10-22 12:10:47.750 295 12598.23 76.10 55050.40 88888.00 2009-10-22 12:10:47.875 295 12598.27 76.10 55050.43 88888.00 2009-10-22 12:10:48.000 295 12598.35 76.10 55050.43 88888.00 2009-10-22 12:10:48.125 295 12598.40 76.10 55050.43 88888.00 2009-10-22 12:10:48.250 295 12598.35 76.10 55050.43 88888.00 2009-10-22 12:10:48.375 295 12598.38 76.12 55050.43 88888.00 2009-10-22 12:10:48.500 295 12598.35 76.12 55050.43 88888.00 2009-10-22 12:10:48.625 295 12598.33 76.10 55050.43 88888.00 2009-10-22 12:10:48.750 295 12598.30 76.10 55050.45 88888.00 2009-10-22 12:10:48.875 295 12598.27 76.10 55050.45 88888.00 2009-10-22 12:10:49.000 295 12598.35 76.12 55050.45 88888.00 2009-10-22 12:10:49.125 295 12598.38 76.12 55050.45 88888.00 2009-10-22 12:10:49.250 295 12598.38 76.15 55050.43 88888.00 2009-10-22 12:10:49.375 295 12598.38 76.15 55050.40 88888.00 2009-10-22 12:10:49.500 295 12598.35 76.17 55050.43 88888.00 2009-10-22 12:10:49.625 295 12598.35 76.20 55050.43 88888.00 2009-10-22 12:10:49.750 295 12598.35 76.20 55050.45 88888.00 2009-10-22 12:10:49.875 295 12598.33 76.17 55050.45 88888.00 2009-10-22 12:10:50.000 295 12598.35 76.17 55050.47 88888.00 2009-10-22 12:10:50.125 295 12598.38 76.17 55050.47 88888.00 2009-10-22 12:10:50.250 295 12598.35 76.15 55050.47 88888.00 2009-10-22 12:10:50.375 295 12598.40 76.20 55050.45 88888.00 2009-10-22 12:10:50.500 295 12598.38 76.20 55050.45 88888.00 2009-10-22 12:10:50.625 295 12598.33 76.20 55050.43 88888.00 2009-10-22 12:10:50.750 295 12598.33 76.20 55050.45 88888.00 2009-10-22 12:10:50.875 295 12598.45 76.22 55050.43 88888.00 2009-10-22 12:10:51.000 295 12598.50 76.22 55050.43 88888.00 2009-10-22 12:10:51.125 295 12598.50 76.25 55050.43 88888.00 2009-10-22 12:10:51.250 295 12598.42 76.25 55050.45 88888.00 2009-10-22 12:10:51.375 295 12598.42 76.25 55050.45 88888.00 2009-10-22 12:10:51.500 295 12598.45 76.28 55050.45 88888.00 2009-10-22 12:10:51.625 295 12598.48 76.30 55050.45 88888.00 2009-10-22 12:10:51.750 295 12598.52 76.30 55050.45 88888.00 2009-10-22 12:10:51.875 295 12598.50 76.30 55050.43 88888.00 2009-10-22 12:10:52.000 295 12598.50 76.28 55050.43 88888.00 2009-10-22 12:10:52.125 295 12598.52 76.30 55050.43 88888.00 2009-10-22 12:10:52.250 295 12598.55 76.30 55050.43 88888.00 2009-10-22 12:10:52.375 295 12598.58 76.30 55050.45 88888.00 2009-10-22 12:10:52.500 295 12598.60 76.35 55050.45 88888.00 2009-10-22 12:10:52.625 295 12598.55 76.35 55050.45 88888.00 2009-10-22 12:10:52.750 295 12598.55 76.35 55050.45 88888.00 2009-10-22 12:10:52.875 295 12598.52 76.38 55050.47 88888.00 2009-10-22 12:10:53.000 295 12598.48 76.40 55050.47 88888.00 2009-10-22 12:10:53.125 295 12598.42 76.38 55050.50 88888.00 2009-10-22 12:10:53.250 295 12598.42 76.38 55050.47 88888.00 2009-10-22 12:10:53.375 295 12598.45 76.38 55050.50 88888.00 2009-10-22 12:10:53.500 295 12598.45 76.40 55050.47 88888.00 2009-10-22 12:10:53.625 295 12598.50 76.45 55050.47 88888.00 2009-10-22 12:10:53.750 295 12598.52 76.45 55050.47 88888.00 2009-10-22 12:10:53.875 295 12598.55 76.45 55050.50 88888.00 2009-10-22 12:10:54.000 295 12598.55 76.47 55050.47 88888.00 2009-10-22 12:10:54.125 295 12598.50 76.47 55050.53 88888.00 2009-10-22 12:10:54.250 295 12598.48 76.47 55050.50 88888.00 2009-10-22 12:10:54.375 295 12598.60 76.47 55050.47 88888.00 2009-10-22 12:10:54.500 295 12598.65 76.47 55050.50 88888.00 2009-10-22 12:10:54.625 295 12598.58 76.53 55050.53 88888.00 2009-10-22 12:10:54.750 295 12598.58 76.55 55050.50 88888.00 2009-10-22 12:10:54.875 295 12598.60 76.55 55050.50 88888.00 2009-10-22 12:10:55.000 295 12598.60 76.55 55050.50 88888.00 2009-10-22 12:10:55.125 295 12598.60 76.55 55050.53 88888.00 2009-10-22 12:10:55.250 295 12598.62 76.55 55050.50 88888.00 2009-10-22 12:10:55.375 295 12598.70 76.58 55050.53 88888.00 2009-10-22 12:10:55.500 295 12598.65 76.60 55050.50 88888.00 2009-10-22 12:10:55.625 295 12598.65 76.62 55050.50 88888.00 2009-10-22 12:10:55.750 295 12598.65 76.62 55050.47 88888.00 2009-10-22 12:10:55.875 295 12598.60 76.65 55050.50 88888.00 2009-10-22 12:10:56.000 295 12598.62 76.65 55050.50 88888.00 2009-10-22 12:10:56.125 295 12598.67 76.67 55050.53 88888.00 2009-10-22 12:10:56.250 295 12598.62 76.70 55050.47 88888.00 2009-10-22 12:10:56.375 295 12598.60 76.70 55050.47 88888.00 2009-10-22 12:10:56.500 295 12598.60 76.72 55050.53 88888.00 2009-10-22 12:10:56.625 295 12598.62 76.72 55050.50 88888.00 2009-10-22 12:10:56.750 295 12598.65 76.72 55050.53 88888.00 2009-10-22 12:10:56.875 295 12598.65 76.75 55050.53 88888.00 2009-10-22 12:10:57.000 295 12598.62 76.75 55050.50 88888.00 2009-10-22 12:10:57.125 295 12598.62 76.75 55050.53 88888.00 2009-10-22 12:10:57.250 295 12598.62 76.75 55050.53 88888.00 2009-10-22 12:10:57.375 295 12598.60 76.78 55050.53 88888.00 2009-10-22 12:10:57.500 295 12598.58 76.78 55050.50 88888.00 2009-10-22 12:10:57.625 295 12598.62 76.78 55050.50 88888.00 2009-10-22 12:10:57.750 295 12598.62 76.78 55050.50 88888.00 2009-10-22 12:10:57.875 295 12598.58 76.78 55050.47 88888.00 2009-10-22 12:10:58.000 295 12598.58 76.78 55050.50 88888.00 2009-10-22 12:10:58.125 295 12598.58 76.78 55050.55 88888.00 2009-10-22 12:10:58.250 295 12598.55 76.78 55050.53 88888.00 2009-10-22 12:10:58.375 295 12598.55 76.78 55050.55 88888.00 2009-10-22 12:10:58.500 295 12598.50 76.80 55050.53 88888.00 2009-10-22 12:10:58.625 295 12598.50 76.83 55050.50 88888.00 2009-10-22 12:10:58.750 295 12598.52 76.80 55050.53 88888.00 2009-10-22 12:10:58.875 295 12598.55 76.80 55050.53 88888.00 2009-10-22 12:10:59.000 295 12598.52 76.80 55050.53 88888.00 2009-10-22 12:10:59.125 295 12598.50 76.78 55050.53 88888.00 2009-10-22 12:10:59.250 295 12598.45 76.78 55050.53 88888.00 2009-10-22 12:10:59.375 295 12598.52 76.78 55050.53 88888.00 2009-10-22 12:10:59.500 295 12598.55 76.80 55050.53 88888.00 2009-10-22 12:10:59.625 295 12598.58 76.80 55050.53 88888.00 2009-10-22 12:10:59.750 295 12598.58 76.78 55050.53 88888.00 2009-10-22 12:10:59.875 295 12598.55 76.75 55050.53 88888.00 2009-10-22 12:11:00.000 295 12598.58 76.75 55050.55 88888.00 2009-10-22 12:11:00.125 295 12598.58 76.75 55050.55 88888.00 2009-10-22 12:11:00.250 295 12598.58 76.72 55050.55 88888.00 2009-10-22 12:11:00.375 295 12598.60 76.78 55050.57 88888.00 2009-10-22 12:11:00.500 295 12598.52 76.75 55050.55 88888.00 2009-10-22 12:11:00.625 295 12598.50 76.75 55050.55 88888.00 2009-10-22 12:11:00.750 295 12598.52 76.78 55050.55 88888.00 2009-10-22 12:11:00.875 295 12598.55 76.78 55050.55 88888.00 2009-10-22 12:11:01.000 295 12598.60 76.78 55050.53 88888.00 2009-10-22 12:11:01.125 295 12598.60 76.78 55050.55 88888.00 2009-10-22 12:11:01.250 295 12598.55 76.78 55050.55 88888.00 2009-10-22 12:11:01.375 295 12598.52 76.75 55050.55 88888.00 2009-10-22 12:11:01.500 295 12598.58 76.78 55050.55 88888.00 2009-10-22 12:11:01.625 295 12598.55 76.78 55050.55 88888.00 2009-10-22 12:11:01.750 295 12598.50 76.78 55050.55 88888.00 2009-10-22 12:11:01.875 295 12598.52 76.80 55050.55 88888.00 2009-10-22 12:11:02.000 295 12598.60 76.80 55050.55 88888.00 2009-10-22 12:11:02.125 295 12598.58 76.78 55050.57 88888.00 2009-10-22 12:11:02.250 295 12598.50 76.80 55050.57 88888.00 2009-10-22 12:11:02.375 295 12598.55 76.80 55050.57 88888.00 2009-10-22 12:11:02.500 295 12598.58 76.80 55050.55 88888.00 2009-10-22 12:11:02.625 295 12598.60 76.80 55050.55 88888.00 2009-10-22 12:11:02.750 295 12598.65 76.80 55050.57 88888.00 2009-10-22 12:11:02.875 295 12598.65 76.83 55050.57 88888.00 2009-10-22 12:11:03.000 295 12598.70 76.80 55050.55 88888.00 2009-10-22 12:11:03.125 295 12598.67 76.78 55050.55 88888.00 2009-10-22 12:11:03.250 295 12598.65 76.80 55050.55 88888.00 2009-10-22 12:11:03.375 295 12598.67 76.83 55050.57 88888.00 2009-10-22 12:11:03.500 295 12598.67 76.85 55050.55 88888.00 2009-10-22 12:11:03.625 295 12598.65 76.83 55050.60 88888.00 2009-10-22 12:11:03.750 295 12598.65 76.83 55050.57 88888.00 2009-10-22 12:11:03.875 295 12598.62 76.83 55050.55 88888.00 2009-10-22 12:11:04.000 295 12598.65 76.80 55050.55 88888.00 2009-10-22 12:11:04.125 295 12598.73 76.83 55050.60 88888.00 2009-10-22 12:11:04.250 295 12598.70 76.83 55050.62 88888.00 2009-10-22 12:11:04.375 295 12598.70 76.83 55050.60 88888.00 2009-10-22 12:11:04.500 295 12598.65 76.83 55050.57 88888.00 2009-10-22 12:11:04.625 295 12598.62 76.83 55050.62 88888.00 2009-10-22 12:11:04.750 295 12598.60 76.85 55050.65 88888.00 2009-10-22 12:11:04.875 295 12598.62 76.88 55050.65 88888.00 2009-10-22 12:11:05.000 295 12598.65 76.88 55050.62 88888.00 2009-10-22 12:11:05.125 295 12598.62 76.88 55050.60 88888.00 2009-10-22 12:11:05.250 295 12598.58 76.90 55050.60 88888.00 2009-10-22 12:11:05.375 295 12598.52 76.90 55050.60 88888.00 2009-10-22 12:11:05.500 295 12598.55 76.90 55050.62 88888.00 2009-10-22 12:11:05.625 295 12598.58 76.90 55050.62 88888.00 2009-10-22 12:11:05.750 295 12598.58 76.92 55050.62 88888.00 2009-10-22 12:11:05.875 295 12598.65 76.92 55050.62 88888.00 2009-10-22 12:11:06.000 295 12598.70 76.92 55050.60 88888.00 2009-10-22 12:11:06.125 295 12598.67 76.92 55050.62 88888.00 2009-10-22 12:11:06.250 295 12598.65 76.92 55050.62 88888.00 2009-10-22 12:11:06.375 295 12598.67 76.95 55050.62 88888.00 2009-10-22 12:11:06.500 295 12598.67 76.95 55050.62 88888.00 2009-10-22 12:11:06.625 295 12598.67 76.95 55050.62 88888.00 2009-10-22 12:11:06.750 295 12598.70 76.97 55050.65 88888.00 2009-10-22 12:11:06.875 295 12598.70 76.97 55050.65 88888.00 2009-10-22 12:11:07.000 295 12598.67 76.97 55050.62 88888.00 2009-10-22 12:11:07.125 295 12598.67 76.95 55050.62 88888.00 2009-10-22 12:11:07.250 295 12598.62 77.00 55050.62 88888.00 2009-10-22 12:11:07.375 295 12598.62 77.05 55050.65 88888.00 2009-10-22 12:11:07.500 295 12598.67 77.08 55050.65 88888.00 2009-10-22 12:11:07.625 295 12598.67 77.08 55050.60 88888.00 2009-10-22 12:11:07.750 295 12598.67 77.08 55050.62 88888.00 2009-10-22 12:11:07.875 295 12598.67 77.08 55050.62 88888.00 2009-10-22 12:11:08.000 295 12598.65 77.08 55050.62 88888.00 2009-10-22 12:11:08.125 295 12598.65 77.10 55050.65 88888.00 2009-10-22 12:11:08.250 295 12598.58 77.10 55050.65 88888.00 2009-10-22 12:11:08.375 295 12598.67 77.10 55050.62 88888.00 2009-10-22 12:11:08.500 295 12598.67 77.12 55050.65 88888.00 2009-10-22 12:11:08.625 295 12598.67 77.10 55050.65 88888.00 2009-10-22 12:11:08.750 295 12598.67 77.12 55050.68 88888.00 2009-10-22 12:11:08.875 295 12598.75 77.12 55050.68 88888.00 2009-10-22 12:11:09.000 295 12598.73 77.15 55050.65 88888.00 2009-10-22 12:11:09.125 295 12598.62 77.15 55050.68 88888.00 2009-10-22 12:11:09.250 295 12598.60 77.12 55050.65 88888.00 2009-10-22 12:11:09.375 295 12598.62 77.12 55050.68 88888.00 2009-10-22 12:11:09.500 295 12598.62 77.12 55050.65 88888.00 2009-10-22 12:11:09.625 295 12598.60 77.12 55050.68 88888.00 2009-10-22 12:11:09.750 295 12598.62 77.12 55050.72 88888.00 2009-10-22 12:11:09.875 295 12598.70 77.12 55050.72 88888.00 2009-10-22 12:11:10.000 295 12598.70 77.12 55050.68 88888.00 2009-10-22 12:11:10.125 295 12598.67 77.12 55050.70 88888.00 2009-10-22 12:11:10.250 295 12598.62 77.12 55050.70 88888.00 2009-10-22 12:11:10.375 295 12598.70 77.15 55050.70 88888.00 2009-10-22 12:11:10.500 295 12598.73 77.12 55050.68 88888.00 2009-10-22 12:11:10.625 295 12598.75 77.10 55050.68 88888.00 2009-10-22 12:11:10.750 295 12598.75 77.15 55050.70 88888.00 2009-10-22 12:11:10.875 295 12598.75 77.12 55050.72 88888.00 2009-10-22 12:11:11.000 295 12598.75 77.12 55050.65 88888.00 2009-10-22 12:11:11.125 295 12598.73 77.12 55050.68 88888.00 2009-10-22 12:11:11.250 295 12598.67 77.12 55050.70 88888.00 2009-10-22 12:11:11.375 295 12598.67 77.15 55050.70 88888.00 2009-10-22 12:11:11.500 295 12598.62 77.15 55050.72 88888.00 2009-10-22 12:11:11.625 295 12598.62 77.15 55050.70 88888.00 2009-10-22 12:11:11.750 295 12598.65 77.15 55050.68 88888.00 2009-10-22 12:11:11.875 295 12598.70 77.15 55050.68 88888.00 2009-10-22 12:11:12.000 295 12598.70 77.17 55050.68 88888.00 2009-10-22 12:11:12.125 295 12598.70 77.17 55050.68 88888.00 2009-10-22 12:11:12.250 295 12598.62 77.12 55050.70 88888.00 2009-10-22 12:11:12.375 295 12598.70 77.15 55050.68 88888.00 2009-10-22 12:11:12.500 295 12598.67 77.15 55050.68 88888.00 2009-10-22 12:11:12.625 295 12598.67 77.15 55050.68 88888.00 2009-10-22 12:11:12.750 295 12598.80 77.17 55050.65 88888.00 2009-10-22 12:11:12.875 295 12598.80 77.17 55050.70 88888.00 2009-10-22 12:11:13.000 295 12598.77 77.15 55050.72 88888.00 2009-10-22 12:11:13.125 295 12598.73 77.15 55050.72 88888.00 2009-10-22 12:11:13.250 295 12598.73 77.15 55050.72 88888.00 2009-10-22 12:11:13.375 295 12598.80 77.17 55050.75 88888.00 2009-10-22 12:11:13.500 295 12598.75 77.17 55050.75 88888.00 2009-10-22 12:11:13.625 295 12598.75 77.15 55050.75 88888.00 2009-10-22 12:11:13.750 295 12598.77 77.15 55050.72 88888.00 2009-10-22 12:11:13.875 295 12598.73 77.15 55050.75 88888.00 2009-10-22 12:11:14.000 295 12598.75 77.15 55050.75 88888.00 2009-10-22 12:11:14.125 295 12598.77 77.15 55050.75 88888.00 2009-10-22 12:11:14.250 295 12598.75 77.15 55050.75 88888.00 2009-10-22 12:11:14.375 295 12598.77 77.12 55050.75 88888.00 2009-10-22 12:11:14.500 295 12598.73 77.15 55050.78 88888.00 2009-10-22 12:11:14.625 295 12598.70 77.12 55050.72 88888.00 2009-10-22 12:11:14.750 295 12598.73 77.15 55050.75 88888.00 2009-10-22 12:11:14.875 295 12598.77 77.12 55050.78 88888.00 2009-10-22 12:11:15.000 295 12598.80 77.15 55050.75 88888.00 2009-10-22 12:11:15.125 295 12598.73 77.17 55050.78 88888.00 2009-10-22 12:11:15.250 295 12598.58 77.12 55050.80 88888.00 2009-10-22 12:11:15.375 295 12598.52 77.12 55050.78 88888.00 2009-10-22 12:11:15.500 295 12598.52 77.10 55050.78 88888.00 2009-10-22 12:11:15.625 295 12598.55 77.12 55050.78 88888.00 2009-10-22 12:11:15.750 295 12598.65 77.10 55050.82 88888.00 2009-10-22 12:11:15.875 295 12598.70 77.10 55050.80 88888.00 2009-10-22 12:11:16.000 295 12598.65 77.08 55050.78 88888.00 2009-10-22 12:11:16.125 295 12598.60 77.05 55050.80 88888.00 2009-10-22 12:11:16.250 295 12598.58 77.05 55050.80 88888.00 2009-10-22 12:11:16.375 295 12598.58 77.08 55050.80 88888.00 2009-10-22 12:11:16.500 295 12598.58 77.08 55050.80 88888.00 2009-10-22 12:11:16.625 295 12598.55 77.08 55050.82 88888.00 2009-10-22 12:11:16.750 295 12598.58 77.08 55050.82 88888.00 2009-10-22 12:11:16.875 295 12598.58 77.08 55050.82 88888.00 2009-10-22 12:11:17.000 295 12598.60 77.05 55050.85 88888.00 2009-10-22 12:11:17.125 295 12598.60 77.05 55050.82 88888.00 2009-10-22 12:11:17.250 295 12598.60 77.03 55050.85 88888.00 2009-10-22 12:11:17.375 295 12598.60 77.03 55050.80 88888.00 2009-10-22 12:11:17.500 295 12598.60 77.00 55050.85 88888.00 2009-10-22 12:11:17.625 295 12598.70 77.03 55050.85 88888.00 2009-10-22 12:11:17.750 295 12598.70 77.05 55050.88 88888.00 2009-10-22 12:11:17.875 295 12598.65 77.08 55050.90 88888.00 2009-10-22 12:11:18.000 295 12598.62 77.05 55050.88 88888.00 2009-10-22 12:11:18.125 295 12598.65 77.05 55050.90 88888.00 2009-10-22 12:11:18.250 295 12598.62 77.05 55050.90 88888.00 2009-10-22 12:11:18.375 295 12598.65 77.08 55050.90 88888.00 2009-10-22 12:11:18.500 295 12598.70 77.08 55050.85 88888.00 2009-10-22 12:11:18.625 295 12598.70 77.08 55050.88 88888.00 2009-10-22 12:11:18.750 295 12598.67 77.08 55050.90 88888.00 2009-10-22 12:11:18.875 295 12598.73 77.08 55050.90 88888.00 2009-10-22 12:11:19.000 295 12598.80 77.10 55050.90 88888.00 2009-10-22 12:11:19.125 295 12598.77 77.12 55050.93 88888.00 2009-10-22 12:11:19.250 295 12598.67 77.15 55050.93 88888.00 2009-10-22 12:11:19.375 295 12598.75 77.15 55050.93 88888.00 2009-10-22 12:11:19.500 295 12598.83 77.15 55050.93 88888.00 2009-10-22 12:11:19.625 295 12598.83 77.17 55050.93 88888.00 2009-10-22 12:11:19.750 295 12598.88 77.22 55050.90 88888.00 2009-10-22 12:11:19.875 295 12598.92 77.22 55050.90 88888.00 2009-10-22 12:11:20.000 295 12598.90 77.25 55050.88 88888.00 2009-10-22 12:11:20.125 295 12598.88 77.25 55050.88 88888.00 2009-10-22 12:11:20.250 295 12598.83 77.28 55050.90 88888.00 2009-10-22 12:11:20.375 295 12598.95 77.28 55050.93 88888.00 2009-10-22 12:11:20.500 295 12598.95 77.30 55050.93 88888.00 2009-10-22 12:11:20.625 295 12598.92 77.33 55050.88 88888.00 2009-10-22 12:11:20.750 295 12598.88 77.35 55050.90 88888.00 2009-10-22 12:11:20.875 295 12598.88 77.38 55050.93 88888.00 2009-10-22 12:11:21.000 295 12598.92 77.35 55050.90 88888.00 2009-10-22 12:11:21.125 295 12598.92 77.38 55050.93 88888.00 2009-10-22 12:11:21.250 295 12598.85 77.40 55050.93 88888.00 2009-10-22 12:11:21.375 295 12598.90 77.45 55050.93 88888.00 2009-10-22 12:11:21.500 295 12598.95 77.45 55050.93 88888.00 2009-10-22 12:11:21.625 295 12598.95 77.47 55050.93 88888.00 2009-10-22 12:11:21.750 295 12598.92 77.50 55050.90 88888.00 2009-10-22 12:11:21.875 295 12598.88 77.50 55050.90 88888.00 2009-10-22 12:11:22.000 295 12598.85 77.50 55050.90 88888.00 2009-10-22 12:11:22.125 295 12598.88 77.50 55050.93 88888.00 2009-10-22 12:11:22.250 295 12598.90 77.53 55050.90 88888.00 2009-10-22 12:11:22.375 295 12598.95 77.53 55050.90 88888.00 2009-10-22 12:11:22.500 295 12598.90 77.55 55050.90 88888.00 2009-10-22 12:11:22.625 295 12598.88 77.58 55050.90 88888.00 2009-10-22 12:11:22.750 295 12598.92 77.60 55050.90 88888.00 2009-10-22 12:11:22.875 295 12598.98 77.62 55050.90 88888.00 2009-10-22 12:11:23.000 295 12598.95 77.62 55050.88 88888.00 2009-10-22 12:11:23.125 295 12598.92 77.62 55050.90 88888.00 2009-10-22 12:11:23.250 295 12598.92 77.62 55050.93 88888.00 2009-10-22 12:11:23.375 295 12598.92 77.65 55050.95 88888.00 2009-10-22 12:11:23.500 295 12598.92 77.65 55050.93 88888.00 2009-10-22 12:11:23.625 295 12598.92 77.67 55050.93 88888.00 2009-10-22 12:11:23.750 295 12598.95 77.67 55050.93 88888.00 2009-10-22 12:11:23.875 295 12598.98 77.67 55050.93 88888.00 2009-10-22 12:11:24.000 295 12598.95 77.72 55050.95 88888.00 2009-10-22 12:11:24.125 295 12598.95 77.72 55050.93 88888.00 2009-10-22 12:11:24.250 295 12598.90 77.72 55050.95 88888.00 2009-10-22 12:11:24.375 295 12598.90 77.75 55050.93 88888.00 2009-10-22 12:11:24.500 295 12598.90 77.72 55050.95 88888.00 2009-10-22 12:11:24.625 295 12598.90 77.75 55050.93 88888.00 2009-10-22 12:11:24.750 295 12598.85 77.78 55050.90 88888.00 2009-10-22 12:11:24.875 295 12598.88 77.78 55050.90 88888.00 2009-10-22 12:11:25.000 295 12598.95 77.78 55050.90 88888.00 2009-10-22 12:11:25.125 295 12598.90 77.78 55050.93 88888.00 2009-10-22 12:11:25.250 295 12598.88 77.80 55050.90 88888.00 2009-10-22 12:11:25.375 295 12598.88 77.78 55050.90 88888.00 2009-10-22 12:11:25.500 295 12598.85 77.83 55050.93 88888.00 2009-10-22 12:11:25.625 295 12598.88 77.85 55050.95 88888.00 2009-10-22 12:11:25.750 295 12598.88 77.85 55050.95 88888.00 2009-10-22 12:11:25.875 295 12598.88 77.85 55050.95 88888.00 2009-10-22 12:11:26.000 295 12598.90 77.85 55050.90 88888.00 2009-10-22 12:11:26.125 295 12598.90 77.88 55050.88 88888.00 2009-10-22 12:11:26.250 295 12598.85 77.85 55050.90 88888.00 2009-10-22 12:11:26.375 295 12598.88 77.88 55050.93 88888.00 2009-10-22 12:11:26.500 295 12598.90 77.92 55050.93 88888.00 2009-10-22 12:11:26.625 295 12598.90 77.92 55050.93 88888.00 2009-10-22 12:11:26.750 295 12598.90 77.90 55050.90 88888.00 2009-10-22 12:11:26.875 295 12598.88 77.95 55050.90 88888.00 2009-10-22 12:11:27.000 295 12598.83 77.95 55050.90 88888.00 2009-10-22 12:11:27.125 295 12598.83 77.97 55050.90 88888.00 2009-10-22 12:11:27.250 295 12598.80 77.97 55050.90 88888.00 2009-10-22 12:11:27.375 295 12598.85 78.00 55050.88 88888.00 2009-10-22 12:11:27.500 295 12598.88 78.03 55050.88 88888.00 2009-10-22 12:11:27.625 295 12598.88 78.00 55050.90 88888.00 2009-10-22 12:11:27.750 295 12598.90 78.00 55050.90 88888.00 2009-10-22 12:11:27.875 295 12598.88 78.00 55050.90 88888.00 2009-10-22 12:11:28.000 295 12598.80 78.03 55050.90 88888.00 2009-10-22 12:11:28.125 295 12598.83 78.00 55050.93 88888.00 2009-10-22 12:11:28.250 295 12598.83 78.03 55050.95 88888.00 2009-10-22 12:11:28.375 295 12598.83 78.03 55050.95 88888.00 2009-10-22 12:11:28.500 295 12598.85 78.05 55050.97 88888.00 2009-10-22 12:11:28.625 295 12598.88 78.05 55050.95 88888.00 2009-10-22 12:11:28.750 295 12598.90 78.08 55050.93 88888.00 2009-10-22 12:11:28.875 295 12598.95 78.05 55050.93 88888.00 2009-10-22 12:11:29.000 295 12598.95 78.05 55050.90 88888.00 2009-10-22 12:11:29.125 295 12598.92 78.05 55050.90 88888.00 2009-10-22 12:11:29.250 295 12598.77 78.05 55050.90 88888.00 2009-10-22 12:11:29.375 295 12598.80 78.08 55050.93 88888.00 2009-10-22 12:11:29.500 295 12598.85 78.08 55050.95 88888.00 2009-10-22 12:11:29.625 295 12598.85 78.08 55050.95 88888.00 2009-10-22 12:11:29.750 295 12598.83 78.10 55050.95 88888.00 2009-10-22 12:11:29.875 295 12598.85 78.12 55050.95 88888.00 2009-10-22 12:11:30.000 295 12598.85 78.10 55050.95 88888.00 2009-10-22 12:11:30.125 295 12598.80 78.12 55050.95 88888.00 2009-10-22 12:11:30.250 295 12598.83 78.10 55050.95 88888.00 2009-10-22 12:11:30.375 295 12598.92 78.12 55050.95 88888.00 2009-10-22 12:11:30.500 295 12598.90 78.15 55050.93 88888.00 2009-10-22 12:11:30.625 295 12598.88 78.15 55050.93 88888.00 2009-10-22 12:11:30.750 295 12598.85 78.15 55050.90 88888.00 2009-10-22 12:11:30.875 295 12598.88 78.12 55050.90 88888.00 2009-10-22 12:11:31.000 295 12598.85 78.10 55050.88 88888.00 2009-10-22 12:11:31.125 295 12598.77 78.12 55050.93 88888.00 2009-10-22 12:11:31.250 295 12598.75 78.12 55050.95 88888.00 2009-10-22 12:11:31.375 295 12598.75 78.12 55050.93 88888.00 2009-10-22 12:11:31.500 295 12598.73 78.12 55050.93 88888.00 2009-10-22 12:11:31.625 295 12598.80 78.10 55050.90 88888.00 2009-10-22 12:11:31.750 295 12598.77 78.10 55050.90 88888.00 2009-10-22 12:11:31.875 295 12598.73 78.15 55050.90 88888.00 2009-10-22 12:11:32.000 295 12598.70 78.12 55050.93 88888.00 2009-10-22 12:11:32.125 295 12598.75 78.10 55050.93 88888.00 2009-10-22 12:11:32.250 295 12598.75 78.08 55050.95 88888.00 2009-10-22 12:11:32.375 295 12598.80 78.08 55050.93 88888.00 2009-10-22 12:11:32.500 295 12598.80 78.08 55050.95 88888.00 2009-10-22 12:11:32.625 295 12598.85 78.08 55050.97 88888.00 2009-10-22 12:11:32.750 295 12598.83 78.08 55050.97 88888.00 2009-10-22 12:11:32.875 295 12598.80 78.08 55050.97 88888.00 2009-10-22 12:11:33.000 295 12598.80 78.08 55050.97 88888.00 2009-10-22 12:11:33.125 295 12598.83 78.05 55050.97 88888.00 2009-10-22 12:11:33.250 295 12598.75 78.03 55050.93 88888.00 2009-10-22 12:11:33.375 295 12598.75 78.03 55050.93 88888.00 2009-10-22 12:11:33.500 295 12598.75 78.05 55050.95 88888.00 2009-10-22 12:11:33.625 295 12598.73 78.05 55050.95 88888.00 2009-10-22 12:11:33.750 295 12598.70 78.05 55050.95 88888.00 2009-10-22 12:11:33.875 295 12598.75 78.03 55050.97 88888.00 2009-10-22 12:11:34.000 295 12598.80 78.00 55050.95 88888.00 2009-10-22 12:11:34.125 295 12598.83 78.00 55050.97 88888.00 2009-10-22 12:11:34.250 295 12598.75 77.92 55050.97 88888.00 2009-10-22 12:11:34.375 295 12598.83 77.92 55050.95 88888.00 2009-10-22 12:11:34.500 295 12598.80 77.95 55050.95 88888.00 2009-10-22 12:11:34.625 295 12598.80 77.95 55050.95 88888.00 2009-10-22 12:11:34.750 295 12598.75 77.95 55050.93 88888.00 2009-10-22 12:11:34.875 295 12598.77 77.95 55050.95 88888.00 2009-10-22 12:11:35.000 295 12598.73 77.92 55050.95 88888.00 2009-10-22 12:11:35.125 295 12598.73 77.92 55050.97 88888.00 2009-10-22 12:11:35.250 295 12598.70 77.90 55051.00 88888.00 2009-10-22 12:11:35.375 295 12598.70 77.92 55051.03 88888.00 2009-10-22 12:11:35.500 295 12598.75 77.90 55051.00 88888.00 2009-10-22 12:11:35.625 295 12598.70 77.90 55051.00 88888.00 2009-10-22 12:11:35.750 295 12598.65 77.88 55050.97 88888.00 2009-10-22 12:11:35.875 295 12598.67 77.90 55050.97 88888.00 2009-10-22 12:11:36.000 295 12598.73 77.90 55051.00 88888.00 2009-10-22 12:11:36.125 295 12598.80 77.88 55051.00 88888.00 2009-10-22 12:11:36.250 295 12598.75 77.88 55051.00 88888.00 2009-10-22 12:11:36.375 295 12598.75 77.85 55051.00 88888.00 2009-10-22 12:11:36.500 295 12598.77 77.85 55051.03 88888.00 2009-10-22 12:11:36.625 295 12598.85 77.85 55051.05 88888.00 2009-10-22 12:11:36.750 295 12598.90 77.85 55051.05 88888.00 2009-10-22 12:11:36.875 295 12598.98 77.88 55051.05 88888.00 2009-10-22 12:11:37.000 295 12599.05 77.85 55051.03 88888.00 2009-10-22 12:11:37.125 295 12599.00 77.85 55051.03 88888.00 2009-10-22 12:11:37.250 295 12598.90 77.85 55051.03 88888.00 2009-10-22 12:11:37.375 295 12598.88 77.85 55051.03 88888.00 2009-10-22 12:11:37.500 295 12598.83 77.88 55051.03 88888.00 2009-10-22 12:11:37.625 295 12598.88 77.88 55051.05 88888.00 2009-10-22 12:11:37.750 295 12598.90 77.88 55051.03 88888.00 2009-10-22 12:11:37.875 295 12598.90 77.90 55051.03 88888.00 2009-10-22 12:11:38.000 295 12598.92 77.95 55051.05 88888.00 2009-10-22 12:11:38.125 295 12598.92 77.92 55051.05 88888.00 2009-10-22 12:11:38.250 295 12598.90 77.95 55051.03 88888.00 2009-10-22 12:11:38.375 295 12598.90 77.92 55051.05 88888.00 2009-10-22 12:11:38.500 295 12598.88 77.92 55051.05 88888.00 2009-10-22 12:11:38.625 295 12598.92 77.95 55051.05 88888.00 2009-10-22 12:11:38.750 295 12598.95 77.95 55051.05 88888.00 2009-10-22 12:11:38.875 295 12598.95 77.95 55051.07 88888.00 2009-10-22 12:11:39.000 295 12598.88 77.92 55051.07 88888.00 2009-10-22 12:11:39.125 295 12598.88 77.92 55051.07 88888.00 2009-10-22 12:11:39.250 295 12598.90 77.92 55051.07 88888.00 2009-10-22 12:11:39.375 295 12598.92 77.92 55051.10 88888.00 2009-10-22 12:11:39.500 295 12598.90 77.92 55051.12 88888.00 2009-10-22 12:11:39.625 295 12598.88 77.90 55051.12 88888.00 2009-10-22 12:11:39.750 295 12598.88 77.90 55051.10 88888.00 2009-10-22 12:11:39.875 295 12598.98 77.92 55051.10 88888.00 2009-10-22 12:11:40.000 295 12599.00 77.95 55051.05 88888.00 2009-10-22 12:11:40.125 295 12598.92 77.90 55051.10 88888.00 2009-10-22 12:11:40.250 295 12598.85 77.88 55051.10 88888.00 2009-10-22 12:11:40.375 295 12598.85 77.88 55051.10 88888.00 2009-10-22 12:11:40.500 295 12598.88 77.90 55051.10 88888.00 2009-10-22 12:11:40.625 295 12598.95 77.90 55051.10 88888.00 2009-10-22 12:11:40.750 295 12598.95 77.90 55051.12 88888.00 2009-10-22 12:11:40.875 295 12598.88 77.90 55051.12 88888.00 2009-10-22 12:11:41.000 295 12598.88 77.90 55051.12 88888.00 2009-10-22 12:11:41.125 295 12598.92 77.90 55051.12 88888.00 2009-10-22 12:11:41.250 295 12598.92 77.90 55051.15 88888.00 2009-10-22 12:11:41.375 295 12599.00 77.90 55051.12 88888.00 2009-10-22 12:11:41.500 295 12598.98 77.90 55051.15 88888.00 2009-10-22 12:11:41.625 295 12598.90 77.90 55051.15 88888.00 2009-10-22 12:11:41.750 295 12598.85 77.90 55051.15 88888.00 2009-10-22 12:11:41.875 295 12598.90 77.90 55051.15 88888.00 2009-10-22 12:11:42.000 295 12598.95 77.88 55051.15 88888.00 2009-10-22 12:11:42.125 295 12598.92 77.88 55051.18 88888.00 2009-10-22 12:11:42.250 295 12598.88 77.85 55051.20 88888.00 2009-10-22 12:11:42.375 295 12598.90 77.83 55051.18 88888.00 2009-10-22 12:11:42.500 295 12598.92 77.83 55051.18 88888.00 2009-10-22 12:11:42.625 295 12598.92 77.80 55051.18 88888.00 2009-10-22 12:11:42.750 295 12598.90 77.80 55051.20 88888.00 2009-10-22 12:11:42.875 295 12598.90 77.83 55051.20 88888.00 2009-10-22 12:11:43.000 295 12598.88 77.83 55051.22 88888.00 2009-10-22 12:11:43.125 295 12598.92 77.80 55051.25 88888.00 2009-10-22 12:11:43.250 295 12598.90 77.80 55051.25 88888.00 2009-10-22 12:11:43.375 295 12598.88 77.80 55051.22 88888.00 2009-10-22 12:11:43.500 295 12598.88 77.83 55051.22 88888.00 2009-10-22 12:11:43.625 295 12598.80 77.83 55051.22 88888.00 2009-10-22 12:11:43.750 295 12598.88 77.80 55051.22 88888.00 2009-10-22 12:11:43.875 295 12598.95 77.80 55051.22 88888.00 2009-10-22 12:11:44.000 295 12599.00 77.83 55051.22 88888.00 2009-10-22 12:11:44.125 295 12599.00 77.80 55051.25 88888.00 2009-10-22 12:11:44.250 295 12598.98 77.80 55051.25 88888.00 2009-10-22 12:11:44.375 295 12599.00 77.83 55051.28 88888.00 2009-10-22 12:11:44.500 295 12599.00 77.85 55051.28 88888.00 2009-10-22 12:11:44.625 295 12598.95 77.85 55051.25 88888.00 2009-10-22 12:11:44.750 295 12598.92 77.85 55051.28 88888.00 2009-10-22 12:11:44.875 295 12598.90 77.85 55051.30 88888.00 2009-10-22 12:11:45.000 295 12598.88 77.83 55051.28 88888.00 2009-10-22 12:11:45.125 295 12598.88 77.88 55051.30 88888.00 2009-10-22 12:11:45.250 295 12598.85 77.88 55051.30 88888.00 2009-10-22 12:11:45.375 295 12598.92 77.90 55051.28 88888.00 2009-10-22 12:11:45.500 295 12598.92 77.92 55051.28 88888.00 2009-10-22 12:11:45.625 295 12598.90 77.90 55051.25 88888.00 2009-10-22 12:11:45.750 295 12598.92 77.92 55051.28 88888.00 2009-10-22 12:11:45.875 295 12598.92 77.92 55051.28 88888.00 2009-10-22 12:11:46.000 295 12598.95 77.95 55051.28 88888.00 2009-10-22 12:11:46.125 295 12598.92 77.95 55051.28 88888.00 2009-10-22 12:11:46.250 295 12598.88 77.95 55051.30 88888.00 2009-10-22 12:11:46.375 295 12598.92 77.95 55051.28 88888.00 2009-10-22 12:11:46.500 295 12598.95 77.97 55051.28 88888.00 2009-10-22 12:11:46.625 295 12598.92 78.00 55051.30 88888.00 2009-10-22 12:11:46.750 295 12598.95 78.03 55051.28 88888.00 2009-10-22 12:11:46.875 295 12598.92 78.03 55051.30 88888.00 2009-10-22 12:11:47.000 295 12598.88 78.00 55051.28 88888.00 2009-10-22 12:11:47.125 295 12598.85 78.05 55051.30 88888.00 2009-10-22 12:11:47.250 295 12598.83 78.08 55051.28 88888.00 2009-10-22 12:11:47.375 295 12598.90 78.10 55051.28 88888.00 2009-10-22 12:11:47.500 295 12598.88 78.08 55051.28 88888.00 2009-10-22 12:11:47.625 295 12598.85 78.08 55051.30 88888.00 2009-10-22 12:11:47.750 295 12598.88 78.10 55051.30 88888.00 2009-10-22 12:11:47.875 295 12598.90 78.12 55051.30 88888.00 2009-10-22 12:11:48.000 295 12598.90 78.12 55051.30 88888.00 2009-10-22 12:11:48.125 295 12598.88 78.15 55051.30 88888.00 2009-10-22 12:11:48.250 295 12598.83 78.15 55051.28 88888.00 2009-10-22 12:11:48.375 295 12598.85 78.17 55051.28 88888.00 2009-10-22 12:11:48.500 295 12598.85 78.20 55051.30 88888.00 2009-10-22 12:11:48.625 295 12598.85 78.20 55051.30 88888.00 2009-10-22 12:11:48.750 295 12598.88 78.22 55051.28 88888.00 2009-10-22 12:11:48.875 295 12598.85 78.22 55051.25 88888.00 2009-10-22 12:11:49.000 295 12598.85 78.22 55051.28 88888.00 2009-10-22 12:11:49.125 295 12598.83 78.25 55051.28 88888.00 2009-10-22 12:11:49.250 295 12598.85 78.22 55051.30 88888.00 2009-10-22 12:11:49.375 295 12598.95 78.25 55051.32 88888.00 2009-10-22 12:11:49.500 295 12598.83 78.22 55051.30 88888.00 2009-10-22 12:11:49.625 295 12598.75 78.25 55051.30 88888.00 2009-10-22 12:11:49.750 295 12598.75 78.28 55051.32 88888.00 2009-10-22 12:11:49.875 295 12598.80 78.28 55051.32 88888.00 2009-10-22 12:11:50.000 295 12598.80 78.25 55051.30 88888.00 2009-10-22 12:11:50.125 295 12598.70 78.22 55051.32 88888.00 2009-10-22 12:11:50.250 295 12598.67 78.22 55051.32 88888.00 2009-10-22 12:11:50.375 295 12598.73 78.20 55051.35 88888.00 2009-10-22 12:11:50.500 295 12598.70 78.20 55051.35 88888.00 2009-10-22 12:11:50.625 295 12598.67 78.20 55051.35 88888.00 2009-10-22 12:11:50.750 295 12598.67 78.17 55051.32 88888.00 2009-10-22 12:11:50.875 295 12598.70 78.15 55051.35 88888.00 2009-10-22 12:11:51.000 295 12598.73 78.15 55051.32 88888.00 2009-10-22 12:11:51.125 295 12598.73 78.12 55051.32 88888.00 2009-10-22 12:11:51.250 295 12598.65 78.10 55051.38 88888.00 2009-10-22 12:11:51.375 295 12598.67 78.12 55051.35 88888.00 2009-10-22 12:11:51.500 295 12598.60 78.12 55051.35 88888.00 2009-10-22 12:11:51.625 295 12598.62 78.10 55051.38 88888.00 2009-10-22 12:11:51.750 295 12598.67 78.08 55051.35 88888.00 2009-10-22 12:11:51.875 295 12598.73 78.08 55051.38 88888.00 2009-10-22 12:11:52.000 295 12598.70 78.05 55051.38 88888.00 2009-10-22 12:11:52.125 295 12598.65 78.05 55051.40 88888.00 2009-10-22 12:11:52.250 295 12598.60 78.03 55051.40 88888.00 2009-10-22 12:11:52.375 295 12598.67 78.00 55051.40 88888.00 2009-10-22 12:11:52.500 295 12598.67 78.00 55051.40 88888.00 2009-10-22 12:11:52.625 295 12598.67 78.03 55051.40 88888.00 2009-10-22 12:11:52.750 295 12598.67 77.97 55051.40 88888.00 2009-10-22 12:11:52.875 295 12598.62 77.97 55051.43 88888.00 2009-10-22 12:11:53.000 295 12598.62 77.97 55051.40 88888.00 2009-10-22 12:11:53.125 295 12598.62 77.97 55051.40 88888.00 2009-10-22 12:11:53.250 295 12598.62 77.95 55051.40 88888.00 2009-10-22 12:11:53.375 295 12598.62 77.95 55051.43 88888.00 2009-10-22 12:11:53.500 295 12598.62 77.95 55051.40 88888.00 2009-10-22 12:11:53.625 295 12598.58 77.95 55051.45 88888.00 2009-10-22 12:11:53.750 295 12598.60 77.95 55051.45 88888.00 2009-10-22 12:11:53.875 295 12598.65 77.92 55051.45 88888.00 2009-10-22 12:11:54.000 295 12598.62 77.92 55051.45 88888.00 2009-10-22 12:11:54.125 295 12598.65 77.92 55051.43 88888.00 2009-10-22 12:11:54.250 295 12598.65 77.88 55051.45 88888.00 2009-10-22 12:11:54.375 295 12598.62 77.90 55051.45 88888.00 2009-10-22 12:11:54.500 295 12598.58 77.88 55051.47 88888.00 2009-10-22 12:11:54.625 295 12598.62 77.88 55051.45 88888.00 2009-10-22 12:11:54.750 295 12598.65 77.88 55051.45 88888.00 2009-10-22 12:11:54.875 295 12598.67 77.85 55051.50 88888.00 2009-10-22 12:11:55.000 295 12598.62 77.83 55051.47 88888.00 2009-10-22 12:11:55.125 295 12598.62 77.85 55051.50 88888.00 2009-10-22 12:11:55.250 295 12598.58 77.85 55051.53 88888.00 2009-10-22 12:11:55.375 295 12598.55 77.83 55051.50 88888.00 2009-10-22 12:11:55.500 295 12598.60 77.83 55051.47 88888.00 2009-10-22 12:11:55.625 295 12598.65 77.83 55051.45 88888.00 2009-10-22 12:11:55.750 295 12598.65 77.85 55051.47 88888.00 2009-10-22 12:11:55.875 295 12598.62 77.85 55051.47 88888.00 2009-10-22 12:11:56.000 295 12598.60 77.83 55051.47 88888.00 2009-10-22 12:11:56.125 295 12598.60 77.85 55051.50 88888.00 2009-10-22 12:11:56.250 295 12598.58 77.83 55051.53 88888.00 2009-10-22 12:11:56.375 295 12598.58 77.85 55051.55 88888.00 2009-10-22 12:11:56.500 295 12598.55 77.88 55051.55 88888.00 2009-10-22 12:11:56.625 295 12598.60 77.85 55051.53 88888.00 2009-10-22 12:11:56.750 295 12598.67 77.85 55051.53 88888.00 2009-10-22 12:11:56.875 295 12598.70 77.83 55051.53 88888.00 2009-10-22 12:11:57.000 295 12598.67 77.83 55051.53 88888.00 2009-10-22 12:11:57.125 295 12598.60 77.85 55051.53 88888.00 2009-10-22 12:11:57.250 295 12598.62 77.88 55051.53 88888.00 2009-10-22 12:11:57.375 295 12598.67 77.85 55051.50 88888.00 2009-10-22 12:11:57.500 295 12598.70 77.85 55051.55 88888.00 2009-10-22 12:11:57.625 295 12598.73 77.83 55051.55 88888.00 2009-10-22 12:11:57.750 295 12598.75 77.85 55051.55 88888.00 2009-10-22 12:11:57.875 295 12598.73 77.85 55051.55 88888.00 2009-10-22 12:11:58.000 295 12598.70 77.85 55051.57 88888.00 2009-10-22 12:11:58.125 295 12598.70 77.83 55051.55 88888.00 2009-10-22 12:11:58.250 295 12598.62 77.83 55051.55 88888.00 2009-10-22 12:11:58.375 295 12598.67 77.88 55051.57 88888.00 2009-10-22 12:11:58.500 295 12598.67 77.88 55051.57 88888.00 2009-10-22 12:11:58.625 295 12598.73 77.90 55051.55 88888.00 2009-10-22 12:11:58.750 295 12598.77 77.90 55051.55 88888.00 2009-10-22 12:11:58.875 295 12598.75 77.90 55051.53 88888.00 2009-10-22 12:11:59.000 295 12598.73 77.92 55051.55 88888.00 2009-10-22 12:11:59.125 295 12598.77 77.92 55051.57 88888.00 2009-10-22 12:11:59.250 295 12598.83 77.95 55051.55 88888.00 2009-10-22 12:11:59.375 295 12598.83 77.95 55051.55 88888.00 2009-10-22 12:11:59.500 295 12598.77 77.97 55051.55 88888.00 2009-10-22 12:11:59.625 295 12598.83 78.00 55051.57 88888.00 2009-10-22 12:11:59.750 295 12598.85 78.03 55051.60 88888.00 2009-10-22 12:11:59.875 295 12598.88 78.03 55051.57 88888.00 2009-10-22 12:12:00.000 295 12598.88 78.05 55051.55 88888.00 2009-10-22 12:12:00.125 295 12598.85 78.05 55051.55 88888.00 2009-10-22 12:12:00.250 295 12598.85 78.05 55051.53 88888.00 2009-10-22 12:12:00.375 295 12598.95 78.08 55051.53 88888.00 2009-10-22 12:12:00.500 295 12598.92 78.10 55051.55 88888.00 2009-10-22 12:12:00.625 295 12598.98 78.12 55051.53 88888.00 2009-10-22 12:12:00.750 295 12599.00 78.15 55051.53 88888.00 2009-10-22 12:12:00.875 295 12599.02 78.20 55051.53 88888.00 2009-10-22 12:12:01.000 295 12599.05 78.20 55051.53 88888.00 2009-10-22 12:12:01.125 295 12598.98 78.20 55051.53 88888.00 2009-10-22 12:12:01.250 295 12598.90 78.25 55051.53 88888.00 2009-10-22 12:12:01.375 295 12598.98 78.30 55051.53 88888.00 2009-10-22 12:12:01.500 295 12599.00 78.28 55051.53 88888.00 2009-10-22 12:12:01.625 295 12599.02 78.25 55051.50 88888.00 2009-10-22 12:12:01.750 295 12599.00 78.28 55051.50 88888.00 2009-10-22 12:12:01.875 295 12598.98 78.30 55051.53 88888.00 2009-10-22 12:12:02.000 295 12599.02 78.30 55051.53 88888.00 2009-10-22 12:12:02.125 295 12599.02 78.35 55051.53 88888.00 2009-10-22 12:12:02.250 295 12598.98 78.33 55051.55 88888.00 2009-10-22 12:12:02.375 295 12598.98 78.35 55051.60 88888.00 2009-10-22 12:12:02.500 295 12598.95 78.38 55051.55 88888.00 2009-10-22 12:12:02.625 295 12598.95 78.40 55051.57 88888.00 2009-10-22 12:12:02.750 295 12598.95 78.42 55051.55 88888.00 2009-10-22 12:12:02.875 295 12598.98 78.42 55051.55 88888.00 2009-10-22 12:12:03.000 295 12599.00 78.42 55051.53 88888.00 2009-10-22 12:12:03.125 295 12599.08 78.42 55051.55 88888.00 2009-10-22 12:12:03.250 295 12599.02 78.42 55051.55 88888.00 2009-10-22 12:12:03.375 295 12599.02 78.45 55051.53 88888.00 2009-10-22 12:12:03.500 295 12599.08 78.47 55051.50 88888.00 2009-10-22 12:12:03.625 295 12599.10 78.45 55051.50 88888.00 2009-10-22 12:12:03.750 295 12599.10 78.45 55051.53 88888.00 2009-10-22 12:12:03.875 295 12599.08 78.47 55051.53 88888.00 2009-10-22 12:12:04.000 295 12599.12 78.45 55051.55 88888.00 2009-10-22 12:12:04.125 295 12599.08 78.47 55051.55 88888.00 2009-10-22 12:12:04.250 295 12599.02 78.45 55051.60 88888.00 2009-10-22 12:12:04.375 295 12599.02 78.42 55051.57 88888.00 2009-10-22 12:12:04.500 295 12598.95 78.45 55051.57 88888.00 2009-10-22 12:12:04.625 295 12598.95 78.45 55051.57 88888.00 2009-10-22 12:12:04.750 295 12598.98 78.42 55051.57 88888.00 2009-10-22 12:12:04.875 295 12599.00 78.42 55051.57 88888.00 2009-10-22 12:12:05.000 295 12599.05 78.42 55051.55 88888.00 2009-10-22 12:12:05.125 295 12599.15 78.42 55051.57 88888.00 2009-10-22 12:12:05.250 295 12599.10 78.40 55051.60 88888.00 2009-10-22 12:12:05.375 295 12599.08 78.40 55051.57 88888.00 2009-10-22 12:12:05.500 295 12599.05 78.40 55051.57 88888.00 2009-10-22 12:12:05.625 295 12599.05 78.40 55051.55 88888.00 2009-10-22 12:12:05.750 295 12599.12 78.40 55051.57 88888.00 2009-10-22 12:12:05.875 295 12599.15 78.40 55051.57 88888.00 2009-10-22 12:12:06.000 295 12599.10 78.40 55051.55 88888.00 2009-10-22 12:12:06.125 295 12599.15 78.38 55051.57 88888.00 2009-10-22 12:12:06.250 295 12599.15 78.35 55051.57 88888.00 2009-10-22 12:12:06.375 295 12599.10 78.33 55051.57 88888.00 2009-10-22 12:12:06.500 295 12599.08 78.30 55051.57 88888.00 2009-10-22 12:12:06.625 295 12599.12 78.33 55051.57 88888.00 2009-10-22 12:12:06.750 295 12599.17 78.33 55051.55 88888.00 2009-10-22 12:12:06.875 295 12599.17 78.30 55051.57 88888.00 2009-10-22 12:12:07.000 295 12599.15 78.30 55051.57 88888.00 2009-10-22 12:12:07.125 295 12599.10 78.30 55051.57 88888.00 2009-10-22 12:12:07.250 295 12599.05 78.28 55051.57 88888.00 2009-10-22 12:12:07.375 295 12599.08 78.28 55051.57 88888.00 2009-10-22 12:12:07.500 295 12599.05 78.30 55051.60 88888.00 2009-10-22 12:12:07.625 295 12599.05 78.30 55051.57 88888.00 2009-10-22 12:12:07.750 295 12599.12 78.28 55051.60 88888.00 2009-10-22 12:12:07.875 295 12599.10 78.28 55051.57 88888.00 2009-10-22 12:12:08.000 295 12599.10 78.25 55051.57 88888.00 2009-10-22 12:12:08.125 295 12599.12 78.25 55051.57 88888.00 2009-10-22 12:12:08.250 295 12599.12 78.22 55051.60 88888.00 2009-10-22 12:12:08.375 295 12599.12 78.22 55051.60 88888.00 2009-10-22 12:12:08.500 295 12599.10 78.22 55051.60 88888.00 2009-10-22 12:12:08.625 295 12599.05 78.22 55051.57 88888.00 2009-10-22 12:12:08.750 295 12599.05 78.20 55051.62 88888.00 2009-10-22 12:12:08.875 295 12599.08 78.15 55051.62 88888.00 2009-10-22 12:12:09.000 295 12599.15 78.15 55051.60 88888.00 2009-10-22 12:12:09.125 295 12599.10 78.17 55051.62 88888.00 2009-10-22 12:12:09.250 295 12599.02 78.17 55051.62 88888.00 2009-10-22 12:12:09.375 295 12599.05 78.12 55051.62 88888.00 2009-10-22 12:12:09.500 295 12599.02 78.15 55051.65 88888.00 2009-10-22 12:12:09.625 295 12599.12 78.12 55051.62 88888.00 2009-10-22 12:12:09.750 295 12599.15 78.17 55051.65 88888.00 2009-10-22 12:12:09.875 295 12599.12 78.17 55051.65 88888.00 2009-10-22 12:12:10.000 295 12599.10 78.15 55051.68 88888.00 2009-10-22 12:12:10.125 295 12599.08 78.15 55051.68 88888.00 2009-10-22 12:12:10.250 295 12599.05 78.12 55051.70 88888.00 2009-10-22 12:12:10.375 295 12599.10 78.12 55051.70 88888.00 2009-10-22 12:12:10.500 295 12599.08 78.12 55051.70 88888.00 2009-10-22 12:12:10.625 295 12599.08 78.15 55051.68 88888.00 2009-10-22 12:12:10.750 295 12599.08 78.17 55051.65 88888.00 2009-10-22 12:12:10.875 295 12599.10 78.17 55051.62 88888.00 2009-10-22 12:12:11.000 295 12599.12 78.12 55051.65 88888.00 2009-10-22 12:12:11.125 295 12599.15 78.15 55051.65 88888.00 2009-10-22 12:12:11.250 295 12599.10 78.15 55051.65 88888.00 2009-10-22 12:12:11.375 295 12599.12 78.12 55051.65 88888.00 2009-10-22 12:12:11.500 295 12599.12 78.10 55051.65 88888.00 2009-10-22 12:12:11.625 295 12599.12 78.08 55051.68 88888.00 2009-10-22 12:12:11.750 295 12599.10 78.10 55051.68 88888.00 2009-10-22 12:12:11.875 295 12599.05 78.12 55051.68 88888.00 2009-10-22 12:12:12.000 295 12599.10 78.10 55051.70 88888.00 2009-10-22 12:12:12.125 295 12599.08 78.10 55051.72 88888.00 2009-10-22 12:12:12.250 295 12599.02 78.10 55051.72 88888.00 2009-10-22 12:12:12.375 295 12599.00 78.08 55051.72 88888.00 2009-10-22 12:12:12.500 295 12598.98 78.08 55051.70 88888.00 2009-10-22 12:12:12.625 295 12599.05 78.08 55051.72 88888.00 2009-10-22 12:12:12.750 295 12599.08 78.05 55051.72 88888.00 2009-10-22 12:12:12.875 295 12599.10 78.03 55051.72 88888.00 2009-10-22 12:12:13.000 295 12599.12 78.03 55051.72 88888.00 2009-10-22 12:12:13.125 295 12599.12 78.05 55051.75 88888.00 2009-10-22 12:12:13.250 295 12599.12 78.05 55051.75 88888.00 2009-10-22 12:12:13.375 295 12599.12 78.03 55051.72 88888.00 2009-10-22 12:12:13.500 295 12599.08 78.03 55051.72 88888.00 2009-10-22 12:12:13.625 295 12599.12 78.03 55051.75 88888.00 2009-10-22 12:12:13.750 295 12599.20 78.00 55051.80 88888.00 2009-10-22 12:12:13.875 295 12599.23 78.00 55051.75 88888.00 2009-10-22 12:12:14.000 295 12599.23 78.00 55051.72 88888.00 2009-10-22 12:12:14.125 295 12599.25 77.95 55051.72 88888.00 2009-10-22 12:12:14.250 295 12599.17 77.97 55051.72 88888.00 2009-10-22 12:12:14.375 295 12599.15 77.95 55051.75 88888.00 2009-10-22 12:12:14.500 295 12599.17 77.95 55051.75 88888.00 2009-10-22 12:12:14.625 295 12599.23 77.95 55051.75 88888.00 2009-10-22 12:12:14.750 295 12599.23 77.95 55051.75 88888.00 2009-10-22 12:12:14.875 295 12599.20 77.95 55051.78 88888.00 2009-10-22 12:12:15.000 295 12599.20 77.95 55051.75 88888.00 2009-10-22 12:12:15.125 295 12599.17 77.92 55051.75 88888.00 2009-10-22 12:12:15.250 295 12599.15 77.92 55051.78 88888.00 2009-10-22 12:12:15.375 295 12599.17 77.95 55051.75 88888.00 2009-10-22 12:12:15.500 295 12599.20 77.92 55051.78 88888.00 2009-10-22 12:12:15.625 295 12599.20 77.92 55051.80 88888.00 2009-10-22 12:12:15.750 295 12599.25 77.92 55051.80 88888.00 2009-10-22 12:12:15.875 295 12599.27 77.92 55051.80 88888.00 2009-10-22 12:12:16.000 295 12599.27 77.90 55051.80 88888.00 2009-10-22 12:12:16.125 295 12599.27 77.92 55051.80 88888.00 2009-10-22 12:12:16.250 295 12599.25 77.90 55051.82 88888.00 2009-10-22 12:12:16.375 295 12599.25 77.88 55051.82 88888.00 2009-10-22 12:12:16.500 295 12599.25 77.90 55051.80 88888.00 2009-10-22 12:12:16.625 295 12599.30 77.90 55051.80 88888.00 2009-10-22 12:12:16.750 295 12599.33 77.90 55051.80 88888.00 2009-10-22 12:12:16.875 295 12599.30 77.90 55051.82 88888.00 2009-10-22 12:12:17.000 295 12599.27 77.88 55051.82 88888.00 2009-10-22 12:12:17.125 295 12599.27 77.88 55051.85 88888.00 2009-10-22 12:12:17.250 295 12599.27 77.90 55051.85 88888.00 2009-10-22 12:12:17.375 295 12599.33 77.88 55051.85 88888.00 2009-10-22 12:12:17.500 295 12599.33 77.90 55051.85 88888.00 2009-10-22 12:12:17.625 295 12599.27 77.90 55051.82 88888.00 2009-10-22 12:12:17.750 295 12599.27 77.90 55051.85 88888.00 2009-10-22 12:12:17.875 295 12599.30 77.90 55051.85 88888.00 2009-10-22 12:12:18.000 295 12599.30 77.90 55051.85 88888.00 2009-10-22 12:12:18.125 295 12599.27 77.92 55051.88 88888.00 2009-10-22 12:12:18.250 295 12599.25 77.90 55051.85 88888.00 2009-10-22 12:12:18.375 295 12599.25 77.90 55051.85 88888.00 2009-10-22 12:12:18.500 295 12599.27 77.90 55051.85 88888.00 2009-10-22 12:12:18.625 295 12599.25 77.92 55051.88 88888.00 2009-10-22 12:12:18.750 295 12599.30 77.92 55051.88 88888.00 2009-10-22 12:12:18.875 295 12599.35 77.92 55051.88 88888.00 2009-10-22 12:12:19.000 295 12599.40 77.92 55051.88 88888.00 2009-10-22 12:12:19.125 295 12599.35 77.92 55051.88 88888.00 2009-10-22 12:12:19.250 295 12599.30 77.92 55051.88 88888.00 2009-10-22 12:12:19.375 295 12599.35 77.92 55051.90 88888.00 2009-10-22 12:12:19.500 295 12599.33 77.90 55051.90 88888.00 2009-10-22 12:12:19.625 295 12599.30 77.90 55051.90 88888.00 2009-10-22 12:12:19.750 295 12599.30 77.90 55051.90 88888.00 2009-10-22 12:12:19.875 295 12599.38 77.92 55051.90 88888.00 2009-10-22 12:12:20.000 295 12599.42 77.92 55051.90 88888.00 2009-10-22 12:12:20.125 295 12599.40 77.90 55051.93 88888.00 2009-10-22 12:12:20.250 295 12599.40 77.88 55051.93 88888.00 2009-10-22 12:12:20.375 295 12599.40 77.88 55051.88 88888.00 2009-10-22 12:12:20.500 295 12599.35 77.88 55051.90 88888.00 2009-10-22 12:12:20.625 295 12599.30 77.90 55051.93 88888.00 2009-10-22 12:12:20.750 295 12599.30 77.90 55051.95 88888.00 2009-10-22 12:12:20.875 295 12599.35 77.90 55051.95 88888.00 2009-10-22 12:12:21.000 295 12599.42 77.85 55051.95 88888.00 2009-10-22 12:12:21.125 295 12599.48 77.85 55051.95 88888.00 2009-10-22 12:12:21.250 295 12599.45 77.88 55051.95 88888.00 2009-10-22 12:12:21.375 295 12599.45 77.90 55051.95 88888.00 2009-10-22 12:12:21.500 295 12599.33 77.88 55051.97 88888.00 2009-10-22 12:12:21.625 295 12599.30 77.88 55051.97 88888.00 2009-10-22 12:12:21.750 295 12599.38 77.88 55051.95 88888.00 2009-10-22 12:12:21.875 295 12599.38 77.88 55051.97 88888.00 2009-10-22 12:12:22.000 295 12599.35 77.83 55051.97 88888.00 2009-10-22 12:12:22.125 295 12599.40 77.83 55052.00 88888.00 2009-10-22 12:12:22.250 295 12599.40 77.80 55052.00 88888.00 2009-10-22 12:12:22.375 295 12599.35 77.80 55051.97 88888.00 2009-10-22 12:12:22.500 295 12599.30 77.83 55051.97 88888.00 2009-10-22 12:12:22.625 295 12599.33 77.85 55051.97 88888.00 2009-10-22 12:12:22.750 295 12599.38 77.83 55052.00 88888.00 2009-10-22 12:12:22.875 295 12599.35 77.85 55051.97 88888.00 2009-10-22 12:12:23.000 295 12599.30 77.85 55052.00 88888.00 2009-10-22 12:12:23.125 295 12599.35 77.85 55052.00 88888.00 2009-10-22 12:12:23.250 295 12599.40 77.80 55051.97 88888.00 2009-10-22 12:12:23.375 295 12599.45 77.85 55052.00 88888.00 2009-10-22 12:12:23.500 295 12599.45 77.83 55052.03 88888.00 2009-10-22 12:12:23.625 295 12599.40 77.85 55052.03 88888.00 2009-10-22 12:12:23.750 295 12599.40 77.85 55052.03 88888.00 2009-10-22 12:12:23.875 295 12599.42 77.88 55052.00 88888.00 2009-10-22 12:12:24.000 295 12599.40 77.88 55052.03 88888.00 2009-10-22 12:12:24.125 295 12599.38 77.85 55052.03 88888.00 2009-10-22 12:12:24.250 295 12599.35 77.88 55052.05 88888.00 2009-10-22 12:12:24.375 295 12599.40 77.88 55052.03 88888.00 2009-10-22 12:12:24.500 295 12599.40 77.90 55052.03 88888.00 2009-10-22 12:12:24.625 295 12599.45 77.90 55052.03 88888.00 2009-10-22 12:12:24.750 295 12599.40 77.88 55052.05 88888.00 2009-10-22 12:12:24.875 295 12599.35 77.88 55052.05 88888.00 2009-10-22 12:12:25.000 295 12599.30 77.88 55052.05 88888.00 2009-10-22 12:12:25.125 295 12599.30 77.90 55052.03 88888.00 2009-10-22 12:12:25.250 295 12599.35 77.88 55052.05 88888.00 2009-10-22 12:12:25.375 295 12599.38 77.90 55052.03 88888.00 2009-10-22 12:12:25.500 295 12599.35 77.90 55052.05 88888.00 2009-10-22 12:12:25.625 295 12599.38 77.90 55052.05 88888.00 2009-10-22 12:12:25.750 295 12599.48 77.92 55052.05 88888.00 2009-10-22 12:12:25.875 295 12599.52 77.95 55052.07 88888.00 2009-10-22 12:12:26.000 295 12599.50 77.92 55052.05 88888.00 2009-10-22 12:12:26.125 295 12599.52 77.90 55052.05 88888.00 2009-10-22 12:12:26.250 295 12599.55 77.95 55052.05 88888.00 2009-10-22 12:12:26.375 295 12599.60 77.95 55052.07 88888.00 2009-10-22 12:12:26.500 295 12599.55 77.97 55052.07 88888.00 2009-10-22 12:12:26.625 295 12599.58 78.00 55052.05 88888.00 2009-10-22 12:12:26.750 295 12599.60 77.97 55052.05 88888.00 2009-10-22 12:12:26.875 295 12599.62 78.00 55052.10 88888.00 2009-10-22 12:12:27.000 295 12599.65 78.00 55052.10 88888.00 2009-10-22 12:12:27.125 295 12599.62 78.00 55052.12 88888.00 2009-10-22 12:12:27.250 295 12599.55 78.03 55052.12 88888.00 2009-10-22 12:12:27.375 295 12599.58 78.03 55052.07 88888.00 2009-10-22 12:12:27.500 295 12599.52 78.05 55052.07 88888.00 2009-10-22 12:12:27.625 295 12599.58 78.03 55052.07 88888.00 2009-10-22 12:12:27.750 295 12599.67 78.05 55052.07 88888.00 2009-10-22 12:12:27.875 295 12599.75 78.08 55052.10 88888.00 2009-10-22 12:12:28.000 295 12599.73 78.08 55052.10 88888.00 2009-10-22 12:12:28.125 295 12599.67 78.08 55052.07 88888.00 2009-10-22 12:12:28.250 295 12599.60 78.10 55052.10 88888.00 2009-10-22 12:12:28.375 295 12599.65 78.10 55052.10 88888.00 2009-10-22 12:12:28.500 295 12599.65 78.10 55052.10 88888.00 2009-10-22 12:12:28.625 295 12599.60 78.12 55052.12 88888.00 2009-10-22 12:12:28.750 295 12599.60 78.12 55052.15 88888.00 2009-10-22 12:12:28.875 295 12599.62 78.15 55052.15 88888.00 2009-10-22 12:12:29.000 295 12599.60 78.15 55052.15 88888.00 2009-10-22 12:12:29.125 295 12599.65 78.17 55052.15 88888.00 2009-10-22 12:12:29.250 295 12599.62 78.17 55052.15 88888.00 2009-10-22 12:12:29.375 295 12599.67 78.20 55052.15 88888.00 2009-10-22 12:12:29.500 295 12599.67 78.20 55052.15 88888.00 2009-10-22 12:12:29.625 295 12599.65 78.22 55052.12 88888.00 2009-10-22 12:12:29.750 295 12599.70 78.25 55052.15 88888.00 2009-10-22 12:12:29.875 295 12599.73 78.22 55052.18 88888.00 2009-10-22 12:12:30.000 295 12599.80 78.25 55052.15 88888.00 2009-10-22 12:12:30.125 295 12599.83 78.25 55052.15 88888.00 2009-10-22 12:12:30.250 295 12599.77 78.28 55052.15 88888.00 2009-10-22 12:12:30.375 295 12599.85 78.33 55052.18 88888.00 2009-10-22 12:12:30.500 295 12599.80 78.35 55052.18 88888.00 2009-10-22 12:12:30.625 295 12599.73 78.38 55052.18 88888.00 2009-10-22 12:12:30.750 295 12599.73 78.38 55052.18 88888.00 2009-10-22 12:12:30.875 295 12599.73 78.38 55052.15 88888.00 2009-10-22 12:12:31.000 295 12599.67 78.38 55052.12 88888.00 2009-10-22 12:12:31.125 295 12599.70 78.40 55052.18 88888.00 2009-10-22 12:12:31.250 295 12599.70 78.40 55052.20 88888.00 2009-10-22 12:12:31.375 295 12599.67 78.45 55052.20 88888.00 2009-10-22 12:12:31.500 295 12599.65 78.47 55052.20 88888.00 2009-10-22 12:12:31.625 295 12599.70 78.47 55052.18 88888.00 2009-10-22 12:12:31.750 295 12599.70 78.47 55052.18 88888.00 2009-10-22 12:12:31.875 295 12599.75 78.47 55052.20 88888.00 2009-10-22 12:12:32.000 295 12599.77 78.45 55052.22 88888.00 2009-10-22 12:12:32.125 295 12599.73 78.47 55052.25 88888.00 2009-10-22 12:12:32.250 295 12599.58 78.47 55052.25 88888.00 2009-10-22 12:12:32.375 295 12599.60 78.50 55052.25 88888.00 2009-10-22 12:12:32.500 295 12599.65 78.50 55052.22 88888.00 2009-10-22 12:12:32.625 295 12599.62 78.53 55052.25 88888.00 2009-10-22 12:12:32.750 295 12599.62 78.53 55052.25 88888.00 2009-10-22 12:12:32.875 295 12599.67 78.53 55052.25 88888.00 2009-10-22 12:12:33.000 295 12599.70 78.50 55052.25 88888.00 2009-10-22 12:12:33.125 295 12599.62 78.53 55052.25 88888.00 2009-10-22 12:12:33.250 295 12599.60 78.53 55052.25 88888.00 2009-10-22 12:12:33.375 295 12599.65 78.53 55052.28 88888.00 2009-10-22 12:12:33.500 295 12599.60 78.55 55052.30 88888.00 2009-10-22 12:12:33.625 295 12599.60 78.53 55052.30 88888.00 2009-10-22 12:12:33.750 295 12599.62 78.53 55052.30 88888.00 2009-10-22 12:12:33.875 295 12599.62 78.53 55052.30 88888.00 2009-10-22 12:12:34.000 295 12599.62 78.53 55052.30 88888.00 2009-10-22 12:12:34.125 295 12599.62 78.53 55052.30 88888.00 2009-10-22 12:12:34.250 295 12599.55 78.50 55052.32 88888.00 2009-10-22 12:12:34.375 295 12599.60 78.53 55052.32 88888.00 2009-10-22 12:12:34.500 295 12599.60 78.53 55052.32 88888.00 2009-10-22 12:12:34.625 295 12599.58 78.53 55052.35 88888.00 2009-10-22 12:12:34.750 295 12599.55 78.53 55052.35 88888.00 2009-10-22 12:12:34.875 295 12599.55 78.50 55052.38 88888.00 2009-10-22 12:12:35.000 295 12599.52 78.50 55052.32 88888.00 2009-10-22 12:12:35.125 295 12599.52 78.53 55052.35 88888.00 2009-10-22 12:12:35.250 295 12599.48 78.50 55052.40 88888.00 2009-10-22 12:12:35.375 295 12599.50 78.53 55052.40 88888.00 2009-10-22 12:12:35.500 295 12599.45 78.53 55052.40 88888.00 2009-10-22 12:12:35.625 295 12599.45 78.53 55052.38 88888.00 2009-10-22 12:12:35.750 295 12599.45 78.53 55052.38 88888.00 2009-10-22 12:12:35.875 295 12599.48 78.50 55052.38 88888.00 2009-10-22 12:12:36.000 295 12599.48 78.47 55052.40 88888.00 2009-10-22 12:12:36.125 295 12599.48 78.50 55052.40 88888.00 2009-10-22 12:12:36.250 295 12599.40 78.50 55052.45 88888.00 2009-10-22 12:12:36.375 295 12599.40 78.50 55052.45 88888.00 2009-10-22 12:12:36.500 295 12599.38 78.50 55052.45 88888.00 2009-10-22 12:12:36.625 295 12599.38 78.50 55052.45 88888.00 2009-10-22 12:12:36.750 295 12599.40 78.47 55052.45 88888.00 2009-10-22 12:12:36.875 295 12599.38 78.47 55052.47 88888.00 2009-10-22 12:12:37.000 295 12599.38 78.47 55052.47 88888.00 2009-10-22 12:12:37.125 295 12599.45 78.45 55052.50 88888.00 2009-10-22 12:12:37.250 295 12599.42 78.45 55052.50 88888.00 2009-10-22 12:12:37.375 295 12599.42 78.47 55052.53 88888.00 2009-10-22 12:12:37.500 295 12599.42 78.42 55052.50 88888.00 2009-10-22 12:12:37.625 295 12599.40 78.40 55052.53 88888.00 2009-10-22 12:12:37.750 295 12599.40 78.40 55052.50 88888.00 2009-10-22 12:12:37.875 295 12599.45 78.42 55052.47 88888.00 2009-10-22 12:12:38.000 295 12599.42 78.42 55052.47 88888.00 2009-10-22 12:12:38.125 295 12599.40 78.42 55052.50 88888.00 2009-10-22 12:12:38.250 295 12599.38 78.40 55052.50 88888.00 2009-10-22 12:12:38.375 295 12599.42 78.40 55052.50 88888.00 2009-10-22 12:12:38.500 295 12599.42 78.40 55052.50 88888.00 2009-10-22 12:12:38.625 295 12599.38 78.42 55052.53 88888.00 2009-10-22 12:12:38.750 295 12599.38 78.45 55052.53 88888.00 2009-10-22 12:12:38.875 295 12599.38 78.42 55052.53 88888.00 2009-10-22 12:12:39.000 295 12599.33 78.42 55052.50 88888.00 2009-10-22 12:12:39.125 295 12599.45 78.42 55052.55 88888.00 2009-10-22 12:12:39.250 295 12599.42 78.42 55052.57 88888.00 2009-10-22 12:12:39.375 295 12599.40 78.42 55052.57 88888.00 2009-10-22 12:12:39.500 295 12599.40 78.42 55052.57 88888.00 2009-10-22 12:12:39.625 295 12599.45 78.42 55052.57 88888.00 2009-10-22 12:12:39.750 295 12599.42 78.45 55052.57 88888.00 2009-10-22 12:12:39.875 295 12599.38 78.45 55052.55 88888.00 2009-10-22 12:12:40.000 295 12599.33 78.45 55052.57 88888.00 2009-10-22 12:12:40.125 295 12599.45 78.45 55052.57 88888.00 2009-10-22 12:12:40.250 295 12599.42 78.42 55052.57 88888.00 2009-10-22 12:12:40.375 295 12599.45 78.45 55052.60 88888.00 2009-10-22 12:12:40.500 295 12599.42 78.45 55052.62 88888.00 2009-10-22 12:12:40.625 295 12599.40 78.47 55052.62 88888.00 2009-10-22 12:12:40.750 295 12599.38 78.45 55052.62 88888.00 2009-10-22 12:12:40.875 295 12599.40 78.45 55052.65 88888.00 2009-10-22 12:12:41.000 295 12599.42 78.45 55052.65 88888.00 2009-10-22 12:12:41.125 295 12599.38 78.45 55052.65 88888.00 2009-10-22 12:12:41.250 295 12599.30 78.45 55052.65 88888.00 2009-10-22 12:12:41.375 295 12599.30 78.45 55052.62 88888.00 2009-10-22 12:12:41.500 295 12599.35 78.45 55052.65 88888.00 2009-10-22 12:12:41.625 295 12599.45 78.45 55052.68 88888.00 2009-10-22 12:12:41.750 295 12599.48 78.45 55052.68 88888.00 2009-10-22 12:12:41.875 295 12599.45 78.42 55052.65 88888.00 2009-10-22 12:12:42.000 295 12599.40 78.42 55052.65 88888.00 2009-10-22 12:12:42.125 295 12599.40 78.42 55052.65 88888.00 2009-10-22 12:12:42.250 295 12599.35 78.42 55052.70 88888.00 2009-10-22 12:12:42.375 295 12599.38 78.45 55052.72 88888.00 2009-10-22 12:12:42.500 295 12599.35 78.45 55052.70 88888.00 2009-10-22 12:12:42.625 295 12599.38 78.42 55052.70 88888.00 2009-10-22 12:12:42.750 295 12599.38 78.40 55052.70 88888.00 2009-10-22 12:12:42.875 295 12599.35 78.42 55052.70 88888.00 2009-10-22 12:12:43.000 295 12599.33 78.42 55052.70 88888.00 2009-10-22 12:12:43.125 295 12599.35 78.45 55052.72 88888.00 2009-10-22 12:12:43.250 295 12599.33 78.42 55052.72 88888.00 2009-10-22 12:12:43.375 295 12599.40 78.42 55052.72 88888.00 2009-10-22 12:12:43.500 295 12599.38 78.45 55052.72 88888.00 2009-10-22 12:12:43.625 295 12599.40 78.45 55052.72 88888.00 2009-10-22 12:12:43.750 295 12599.38 78.45 55052.75 88888.00 2009-10-22 12:12:43.875 295 12599.35 78.47 55052.75 88888.00 2009-10-22 12:12:44.000 295 12599.35 78.47 55052.72 88888.00 2009-10-22 12:12:44.125 295 12599.33 78.47 55052.78 88888.00 2009-10-22 12:12:44.250 295 12599.33 78.45 55052.78 88888.00 2009-10-22 12:12:44.375 295 12599.40 78.45 55052.78 88888.00 2009-10-22 12:12:44.500 295 12599.45 78.45 55052.78 88888.00 2009-10-22 12:12:44.625 295 12599.42 78.45 55052.75 88888.00 2009-10-22 12:12:44.750 295 12599.38 78.47 55052.75 88888.00 2009-10-22 12:12:44.875 295 12599.42 78.47 55052.78 88888.00 2009-10-22 12:12:45.000 295 12599.45 78.47 55052.78 88888.00 2009-10-22 12:12:45.125 295 12599.40 78.50 55052.80 88888.00 2009-10-22 12:12:45.250 295 12599.38 78.50 55052.80 88888.00 2009-10-22 12:12:45.375 295 12599.40 78.50 55052.80 88888.00 2009-10-22 12:12:45.500 295 12599.40 78.50 55052.80 88888.00 2009-10-22 12:12:45.625 295 12599.48 78.47 55052.82 88888.00 2009-10-22 12:12:45.750 295 12599.50 78.50 55052.82 88888.00 2009-10-22 12:12:45.875 295 12599.45 78.47 55052.82 88888.00 2009-10-22 12:12:46.000 295 12599.45 78.45 55052.85 88888.00 2009-10-22 12:12:46.125 295 12599.45 78.45 55052.85 88888.00 2009-10-22 12:12:46.250 295 12599.42 78.45 55052.85 88888.00 2009-10-22 12:12:46.375 295 12599.42 78.45 55052.88 88888.00 2009-10-22 12:12:46.500 295 12599.40 78.45 55052.88 88888.00 2009-10-22 12:12:46.625 295 12599.40 78.45 55052.88 88888.00 2009-10-22 12:12:46.750 295 12599.42 78.47 55052.88 88888.00 2009-10-22 12:12:46.875 295 12599.45 78.47 55052.88 88888.00 2009-10-22 12:12:47.000 295 12599.48 78.47 55052.88 88888.00 2009-10-22 12:12:47.125 295 12599.55 78.47 55052.88 88888.00 2009-10-22 12:12:47.250 295 12599.52 78.47 55052.88 88888.00 2009-10-22 12:12:47.375 295 12599.48 78.50 55052.88 88888.00 2009-10-22 12:12:47.500 295 12599.48 78.47 55052.88 88888.00 2009-10-22 12:12:47.625 295 12599.58 78.45 55052.88 88888.00 2009-10-22 12:12:47.750 295 12599.62 78.45 55052.90 88888.00 2009-10-22 12:12:47.875 295 12599.60 78.47 55052.88 88888.00 2009-10-22 12:12:48.000 295 12599.58 78.47 55052.90 88888.00 2009-10-22 12:12:48.125 295 12599.55 78.47 55052.93 88888.00 2009-10-22 12:12:48.250 295 12599.45 78.47 55052.93 88888.00 2009-10-22 12:12:48.375 295 12599.50 78.47 55052.93 88888.00 2009-10-22 12:12:48.500 295 12599.50 78.45 55052.90 88888.00 2009-10-22 12:12:48.625 295 12599.50 78.47 55052.93 88888.00 2009-10-22 12:12:48.750 295 12599.52 78.47 55052.95 88888.00 2009-10-22 12:12:48.875 295 12599.50 78.47 55052.95 88888.00 2009-10-22 12:12:49.000 295 12599.55 78.47 55052.97 88888.00 2009-10-22 12:12:49.125 295 12599.55 78.47 55052.97 88888.00 2009-10-22 12:12:49.250 295 12599.52 78.47 55052.97 88888.00 2009-10-22 12:12:49.375 295 12599.48 78.45 55052.97 88888.00 2009-10-22 12:12:49.500 295 12599.52 78.45 55052.95 88888.00 2009-10-22 12:12:49.625 295 12599.55 78.45 55052.97 88888.00 2009-10-22 12:12:49.750 295 12599.48 78.42 55053.00 88888.00 2009-10-22 12:12:49.875 295 12599.45 78.45 55053.00 88888.00 2009-10-22 12:12:50.000 295 12599.45 78.45 55053.00 88888.00 2009-10-22 12:12:50.125 295 12599.42 78.45 55053.00 88888.00 2009-10-22 12:12:50.250 295 12599.38 78.42 55053.00 88888.00 2009-10-22 12:12:50.375 295 12599.38 78.42 55053.00 88888.00 2009-10-22 12:12:50.500 295 12599.35 78.40 55053.00 88888.00 2009-10-22 12:12:50.625 295 12599.35 78.42 55053.03 88888.00 2009-10-22 12:12:50.750 295 12599.40 78.42 55053.05 88888.00 2009-10-22 12:12:50.875 295 12599.40 78.42 55053.03 88888.00 2009-10-22 12:12:51.000 295 12599.38 78.42 55053.03 88888.00 2009-10-22 12:12:51.125 295 12599.38 78.42 55053.05 88888.00 2009-10-22 12:12:51.250 295 12599.35 78.42 55053.05 88888.00 2009-10-22 12:12:51.375 295 12599.38 78.42 55053.03 88888.00 2009-10-22 12:12:51.500 295 12599.38 78.40 55053.05 88888.00 2009-10-22 12:12:51.625 295 12599.38 78.40 55053.07 88888.00 2009-10-22 12:12:51.750 295 12599.35 78.42 55053.10 88888.00 2009-10-22 12:12:51.875 295 12599.33 78.42 55053.10 88888.00 2009-10-22 12:12:52.000 295 12599.33 78.40 55053.10 88888.00 2009-10-22 12:12:52.125 295 12599.35 78.40 55053.10 88888.00 2009-10-22 12:12:52.250 295 12599.30 78.38 55053.10 88888.00 2009-10-22 12:12:52.375 295 12599.33 78.40 55053.10 88888.00 2009-10-22 12:12:52.500 295 12599.38 78.38 55053.07 88888.00 2009-10-22 12:12:52.625 295 12599.45 78.38 55053.10 88888.00 2009-10-22 12:12:52.750 295 12599.42 78.38 55053.10 88888.00 2009-10-22 12:12:52.875 295 12599.50 78.40 55053.12 88888.00 2009-10-22 12:12:53.000 295 12599.52 78.40 55053.12 88888.00 2009-10-22 12:12:53.125 295 12599.50 78.40 55053.12 88888.00 2009-10-22 12:12:53.250 295 12599.52 78.38 55053.12 88888.00 2009-10-22 12:12:53.375 295 12599.62 78.38 55053.12 88888.00 2009-10-22 12:12:53.500 295 12599.55 78.40 55053.12 88888.00 2009-10-22 12:12:53.625 295 12599.52 78.38 55053.10 88888.00 2009-10-22 12:12:53.750 295 12599.55 78.38 55053.12 88888.00 2009-10-22 12:12:53.875 295 12599.52 78.40 55053.10 88888.00 2009-10-22 12:12:54.000 295 12599.55 78.40 55053.10 88888.00 2009-10-22 12:12:54.125 295 12599.55 78.38 55053.12 88888.00 2009-10-22 12:12:54.250 295 12599.52 78.35 55053.12 88888.00 2009-10-22 12:12:54.375 295 12599.52 78.38 55053.15 88888.00 2009-10-22 12:12:54.500 295 12599.52 78.42 55053.15 88888.00 2009-10-22 12:12:54.625 295 12599.58 78.40 55053.12 88888.00 2009-10-22 12:12:54.750 295 12599.55 78.40 55053.12 88888.00 2009-10-22 12:12:54.875 295 12599.58 78.40 55053.15 88888.00 2009-10-22 12:12:55.000 295 12599.62 78.40 55053.10 88888.00 2009-10-22 12:12:55.125 295 12599.70 78.40 55053.12 88888.00 2009-10-22 12:12:55.250 295 12599.55 78.45 55053.15 88888.00 2009-10-22 12:12:55.375 295 12599.60 78.45 55053.15 88888.00 2009-10-22 12:12:55.500 295 12599.65 78.47 55053.15 88888.00 2009-10-22 12:12:55.625 295 12599.65 78.45 55053.15 88888.00 2009-10-22 12:12:55.750 295 12599.67 78.45 55053.18 88888.00 2009-10-22 12:12:55.875 295 12599.73 78.50 55053.18 88888.00 2009-10-22 12:12:56.000 295 12599.77 78.47 55053.15 88888.00 2009-10-22 12:12:56.125 295 12599.75 78.50 55053.15 88888.00 2009-10-22 12:12:56.250 295 12599.73 78.50 55053.15 88888.00 2009-10-22 12:12:56.375 295 12599.73 78.53 55053.18 88888.00 2009-10-22 12:12:56.500 295 12599.75 78.55 55053.20 88888.00 2009-10-22 12:12:56.625 295 12599.67 78.55 55053.20 88888.00 2009-10-22 12:12:56.750 295 12599.67 78.53 55053.18 88888.00 2009-10-22 12:12:56.875 295 12599.67 78.55 55053.18 88888.00 2009-10-22 12:12:57.000 295 12599.73 78.58 55053.20 88888.00 2009-10-22 12:12:57.125 295 12599.73 78.58 55053.22 88888.00 2009-10-22 12:12:57.250 295 12599.73 78.58 55053.20 88888.00 2009-10-22 12:12:57.375 295 12599.77 78.60 55053.22 88888.00 2009-10-22 12:12:57.500 295 12599.73 78.60 55053.20 88888.00 2009-10-22 12:12:57.625 295 12599.73 78.62 55053.20 88888.00 2009-10-22 12:12:57.750 295 12599.73 78.65 55053.20 88888.00 2009-10-22 12:12:57.875 295 12599.77 78.67 55053.22 88888.00 2009-10-22 12:12:58.000 295 12599.70 78.70 55053.22 88888.00 2009-10-22 12:12:58.125 295 12599.67 78.70 55053.22 88888.00 2009-10-22 12:12:58.250 295 12599.62 78.70 55053.22 88888.00 2009-10-22 12:12:58.375 295 12599.70 78.70 55053.25 88888.00 2009-10-22 12:12:58.500 295 12599.67 78.72 55053.25 88888.00 2009-10-22 12:12:58.625 295 12599.67 78.75 55053.22 88888.00 2009-10-22 12:12:58.750 295 12599.60 78.75 55053.22 88888.00 2009-10-22 12:12:58.875 295 12599.65 78.75 55053.25 88888.00 2009-10-22 12:12:59.000 295 12599.60 78.78 55053.25 88888.00 2009-10-22 12:12:59.125 295 12599.55 78.80 55053.25 88888.00 2009-10-22 12:12:59.250 295 12599.55 78.80 55053.28 88888.00 2009-10-22 12:12:59.375 295 12599.60 78.80 55053.28 88888.00 2009-10-22 12:12:59.500 295 12599.60 78.83 55053.25 88888.00 2009-10-22 12:12:59.625 295 12599.58 78.85 55053.25 88888.00 2009-10-22 12:12:59.750 295 12599.62 78.85 55053.28 88888.00 2009-10-22 12:12:59.875 295 12599.58 78.83 55053.28 88888.00 2009-10-22 12:13:00.000 295 12599.55 78.83 55053.25 88888.00 2009-10-22 12:13:00.125 295 12599.50 78.83 55053.28 88888.00 2009-10-22 12:13:00.250 295 12599.52 78.80 55053.28 88888.00 2009-10-22 12:13:00.375 295 12599.55 78.85 55053.28 88888.00 2009-10-22 12:13:00.500 295 12599.50 78.83 55053.28 88888.00 2009-10-22 12:13:00.625 295 12599.48 78.83 55053.28 88888.00 2009-10-22 12:13:00.750 295 12599.50 78.88 55053.30 88888.00 2009-10-22 12:13:00.875 295 12599.52 78.88 55053.32 88888.00 2009-10-22 12:13:01.000 295 12599.55 78.85 55053.28 88888.00 2009-10-22 12:13:01.125 295 12599.58 78.85 55053.28 88888.00 2009-10-22 12:13:01.250 295 12599.52 78.88 55053.28 88888.00 2009-10-22 12:13:01.375 295 12599.55 78.90 55053.30 88888.00 2009-10-22 12:13:01.500 295 12599.52 78.90 55053.30 88888.00 2009-10-22 12:13:01.625 295 12599.50 78.88 55053.30 88888.00 2009-10-22 12:13:01.750 295 12599.55 78.85 55053.32 88888.00 2009-10-22 12:13:01.875 295 12599.52 78.85 55053.35 88888.00 2009-10-22 12:13:02.000 295 12599.48 78.83 55053.35 88888.00 2009-10-22 12:13:02.125 295 12599.48 78.83 55053.32 88888.00 2009-10-22 12:13:02.250 295 12599.48 78.80 55053.32 88888.00 2009-10-22 12:13:02.375 295 12599.55 78.80 55053.32 88888.00 2009-10-22 12:13:02.500 295 12599.50 78.83 55053.32 88888.00 2009-10-22 12:13:02.625 295 12599.45 78.80 55053.35 88888.00 2009-10-22 12:13:02.750 295 12599.42 78.80 55053.35 88888.00 2009-10-22 12:13:02.875 295 12599.42 78.83 55053.35 88888.00 2009-10-22 12:13:03.000 295 12599.48 78.83 55053.32 88888.00 2009-10-22 12:13:03.125 295 12599.52 78.83 55053.35 88888.00 2009-10-22 12:13:03.250 295 12599.50 78.80 55053.38 88888.00 2009-10-22 12:13:03.375 295 12599.55 78.83 55053.38 88888.00 2009-10-22 12:13:03.500 295 12599.52 78.80 55053.38 88888.00 2009-10-22 12:13:03.625 295 12599.48 78.80 55053.38 88888.00 2009-10-22 12:13:03.750 295 12599.45 78.80 55053.38 88888.00 2009-10-22 12:13:03.875 295 12599.48 78.78 55053.38 88888.00 2009-10-22 12:13:04.000 295 12599.55 78.78 55053.40 88888.00 2009-10-22 12:13:04.125 295 12599.58 78.80 55053.43 88888.00 2009-10-22 12:13:04.250 295 12599.58 78.83 55053.43 88888.00 2009-10-22 12:13:04.375 295 12599.60 78.83 55053.43 88888.00 2009-10-22 12:13:04.500 295 12599.55 78.80 55053.43 88888.00 2009-10-22 12:13:04.625 295 12599.55 78.78 55053.40 88888.00 2009-10-22 12:13:04.750 295 12599.58 78.80 55053.43 88888.00 2009-10-22 12:13:04.875 295 12599.52 78.80 55053.45 88888.00 2009-10-22 12:13:05.000 295 12599.55 78.80 55053.43 88888.00 2009-10-22 12:13:05.125 295 12599.50 78.78 55053.45 88888.00 2009-10-22 12:13:05.250 295 12599.45 78.78 55053.45 88888.00 2009-10-22 12:13:05.375 295 12599.50 78.78 55053.45 88888.00 2009-10-22 12:13:05.500 295 12599.45 78.80 55053.43 88888.00 2009-10-22 12:13:05.625 295 12599.48 78.80 55053.45 88888.00 2009-10-22 12:13:05.750 295 12599.52 78.80 55053.45 88888.00 2009-10-22 12:13:05.875 295 12599.50 78.80 55053.45 88888.00 2009-10-22 12:13:06.000 295 12599.58 78.80 55053.45 88888.00 2009-10-22 12:13:06.125 295 12599.60 78.78 55053.47 88888.00 2009-10-22 12:13:06.250 295 12599.62 78.78 55053.47 88888.00 2009-10-22 12:13:06.375 295 12599.60 78.80 55053.47 88888.00 2009-10-22 12:13:06.500 295 12599.58 78.80 55053.47 88888.00 2009-10-22 12:13:06.625 295 12599.60 78.78 55053.47 88888.00 2009-10-22 12:13:06.750 295 12599.62 78.80 55053.47 88888.00 2009-10-22 12:13:06.875 295 12599.58 78.80 55053.50 88888.00 2009-10-22 12:13:07.000 295 12599.58 78.80 55053.50 88888.00 2009-10-22 12:13:07.125 295 12599.65 78.80 55053.50 88888.00 2009-10-22 12:13:07.250 295 12599.60 78.80 55053.50 88888.00 2009-10-22 12:13:07.375 295 12599.58 78.80 55053.50 88888.00 2009-10-22 12:13:07.500 295 12599.58 78.83 55053.50 88888.00 2009-10-22 12:13:07.625 295 12599.60 78.80 55053.50 88888.00 2009-10-22 12:13:07.750 295 12599.60 78.80 55053.50 88888.00 2009-10-22 12:13:07.875 295 12599.62 78.83 55053.53 88888.00 2009-10-22 12:13:08.000 295 12599.65 78.83 55053.50 88888.00 2009-10-22 12:13:08.125 295 12599.60 78.85 55053.53 88888.00 2009-10-22 12:13:08.250 295 12599.65 78.85 55053.53 88888.00 2009-10-22 12:13:08.375 295 12599.73 78.83 55053.53 88888.00 2009-10-22 12:13:08.500 295 12599.65 78.83 55053.53 88888.00 2009-10-22 12:13:08.625 295 12599.62 78.85 55053.55 88888.00 2009-10-22 12:13:08.750 295 12599.62 78.85 55053.55 88888.00 2009-10-22 12:13:08.875 295 12599.70 78.85 55053.53 88888.00 2009-10-22 12:13:09.000 295 12599.75 78.88 55053.55 88888.00 2009-10-22 12:13:09.125 295 12599.73 78.88 55053.55 88888.00 2009-10-22 12:13:09.250 295 12599.70 78.85 55053.55 88888.00 2009-10-22 12:13:09.375 295 12599.67 78.88 55053.53 88888.00 2009-10-22 12:13:09.500 295 12599.70 78.85 55053.55 88888.00 2009-10-22 12:13:09.625 295 12599.75 78.90 55053.55 88888.00 2009-10-22 12:13:09.750 295 12599.77 78.88 55053.55 88888.00 2009-10-22 12:13:09.875 295 12599.75 78.90 55053.55 88888.00 2009-10-22 12:13:10.000 295 12599.67 78.90 55053.53 88888.00 2009-10-22 12:13:10.125 295 12599.65 78.90 55053.55 88888.00 2009-10-22 12:13:10.250 295 12599.67 78.90 55053.57 88888.00 2009-10-22 12:13:10.375 295 12599.75 78.92 55053.57 88888.00 2009-10-22 12:13:10.500 295 12599.77 78.92 55053.55 88888.00 2009-10-22 12:13:10.625 295 12599.75 78.90 55053.55 88888.00 2009-10-22 12:13:10.750 295 12599.77 78.90 55053.55 88888.00 2009-10-22 12:13:10.875 295 12599.70 78.88 55053.55 88888.00 2009-10-22 12:13:11.000 295 12599.65 78.90 55053.57 88888.00 2009-10-22 12:13:11.125 295 12599.60 78.90 55053.57 88888.00 2009-10-22 12:13:11.250 295 12599.62 78.92 55053.55 88888.00 2009-10-22 12:13:11.375 295 12599.73 78.90 55053.57 88888.00 2009-10-22 12:13:11.500 295 12599.73 78.92 55053.57 88888.00 2009-10-22 12:13:11.625 295 12599.70 78.92 55053.57 88888.00 2009-10-22 12:13:11.750 295 12599.70 78.92 55053.57 88888.00 2009-10-22 12:13:11.875 295 12599.65 78.95 55053.60 88888.00 2009-10-22 12:13:12.000 295 12599.70 78.95 55053.60 88888.00 2009-10-22 12:13:12.125 295 12599.75 78.95 55053.60 88888.00 2009-10-22 12:13:12.250 295 12599.77 78.95 55053.57 88888.00 2009-10-22 12:13:12.375 295 12599.83 78.97 55053.57 88888.00 2009-10-22 12:13:12.500 295 12599.77 79.00 55053.57 88888.00 2009-10-22 12:13:12.625 295 12599.75 79.00 55053.57 88888.00 2009-10-22 12:13:12.750 295 12599.85 79.00 55053.60 88888.00 2009-10-22 12:13:12.875 295 12599.85 79.00 55053.60 88888.00 2009-10-22 12:13:13.000 295 12599.80 79.03 55053.60 88888.00 2009-10-22 12:13:13.125 295 12599.77 79.03 55053.62 88888.00 2009-10-22 12:13:13.250 295 12599.73 79.03 55053.62 88888.00 2009-10-22 12:13:13.375 295 12599.83 79.05 55053.62 88888.00 2009-10-22 12:13:13.500 295 12599.83 79.05 55053.60 88888.00 2009-10-22 12:13:13.625 295 12599.88 79.05 55053.60 88888.00 2009-10-22 12:13:13.750 295 12599.88 79.05 55053.60 88888.00 2009-10-22 12:13:13.875 295 12599.88 79.05 55053.62 88888.00 2009-10-22 12:13:14.000 295 12599.88 79.08 55053.62 88888.00 2009-10-22 12:13:14.125 295 12599.90 79.10 55053.62 88888.00 2009-10-22 12:13:14.250 295 12599.88 79.12 55053.62 88888.00 2009-10-22 12:13:14.375 295 12599.92 79.15 55053.68 88888.00 2009-10-22 12:13:14.500 295 12599.95 79.12 55053.68 88888.00 2009-10-22 12:13:14.625 295 12599.95 79.12 55053.68 88888.00 2009-10-22 12:13:14.750 295 12599.95 79.12 55053.68 88888.00 2009-10-22 12:13:14.875 295 12599.95 79.12 55053.68 88888.00 2009-10-22 12:13:15.000 295 12599.92 79.12 55053.68 88888.00 2009-10-22 12:13:15.125 295 12599.98 79.12 55053.70 88888.00 2009-10-22 12:13:15.250 295 12599.92 79.12 55053.72 88888.00 2009-10-22 12:13:15.375 295 12599.85 79.12 55053.70 88888.00 2009-10-22 12:13:15.500 295 12599.83 79.12 55053.68 88888.00 2009-10-22 12:13:15.625 295 12599.88 79.15 55053.70 88888.00 2009-10-22 12:13:15.750 295 12599.88 79.15 55053.72 88888.00 2009-10-22 12:13:15.875 295 12599.80 79.15 55053.72 88888.00 2009-10-22 12:13:16.000 295 12599.88 79.15 55053.70 88888.00 2009-10-22 12:13:16.125 295 12599.98 79.17 55053.70 88888.00 2009-10-22 12:13:16.250 295 12599.95 79.15 55053.70 88888.00 2009-10-22 12:13:16.375 295 12599.98 79.17 55053.72 88888.00 2009-10-22 12:13:16.500 295 12599.95 79.17 55053.70 88888.00 2009-10-22 12:13:16.625 295 12599.98 79.17 55053.70 88888.00 2009-10-22 12:13:16.750 295 12600.00 79.17 55053.70 88888.00 2009-10-22 12:13:16.875 295 12599.98 79.17 55053.72 88888.00 2009-10-22 12:13:17.000 295 12599.95 79.17 55053.75 88888.00 2009-10-22 12:13:17.125 295 12599.90 79.17 55053.75 88888.00 2009-10-22 12:13:17.250 295 12599.88 79.17 55053.72 88888.00 2009-10-22 12:13:17.375 295 12599.90 79.17 55053.75 88888.00 2009-10-22 12:13:17.500 295 12599.95 79.17 55053.78 88888.00 2009-10-22 12:13:17.625 295 12599.92 79.17 55053.78 88888.00 2009-10-22 12:13:17.750 295 12599.85 79.17 55053.78 88888.00 2009-10-22 12:13:17.875 295 12599.88 79.20 55053.78 88888.00 2009-10-22 12:13:18.000 295 12599.77 79.20 55053.78 88888.00 2009-10-22 12:13:18.125 295 12599.75 79.20 55053.80 88888.00 2009-10-22 12:13:18.250 295 12599.77 79.15 55053.80 88888.00 2009-10-22 12:13:18.375 295 12599.88 79.17 55053.80 88888.00 2009-10-22 12:13:18.500 295 12599.88 79.17 55053.82 88888.00 2009-10-22 12:13:18.625 295 12599.80 79.17 55053.82 88888.00 2009-10-22 12:13:18.750 295 12599.83 79.20 55053.82 88888.00 2009-10-22 12:13:18.875 295 12599.85 79.17 55053.80 88888.00 2009-10-22 12:13:19.000 295 12599.83 79.15 55053.80 88888.00 2009-10-22 12:13:19.125 295 12599.83 79.17 55053.80 88888.00 2009-10-22 12:13:19.250 295 12599.80 79.20 55053.85 88888.00 2009-10-22 12:13:19.375 295 12599.90 79.17 55053.85 88888.00 2009-10-22 12:13:19.500 295 12599.85 79.20 55053.85 88888.00 2009-10-22 12:13:19.625 295 12599.83 79.22 55053.85 88888.00 2009-10-22 12:13:19.750 295 12599.83 79.20 55053.88 88888.00 2009-10-22 12:13:19.875 295 12599.75 79.17 55053.88 88888.00 2009-10-22 12:13:20.000 295 12599.73 79.20 55053.88 88888.00 2009-10-22 12:13:20.125 295 12599.70 79.20 55053.88 88888.00 2009-10-22 12:13:20.250 295 12599.60 79.20 55053.93 88888.00 2009-10-22 12:13:20.375 295 12599.65 79.20 55053.90 88888.00 2009-10-22 12:13:20.500 295 12599.65 79.20 55053.93 88888.00 2009-10-22 12:13:20.625 295 12599.75 79.20 55053.93 88888.00 2009-10-22 12:13:20.750 295 12599.80 79.20 55053.93 88888.00 2009-10-22 12:13:20.875 295 12599.75 79.20 55053.93 88888.00 2009-10-22 12:13:21.000 295 12599.77 79.20 55053.93 88888.00 2009-10-22 12:13:21.125 295 12599.80 79.20 55053.93 88888.00 2009-10-22 12:13:21.250 295 12599.77 79.22 55053.95 88888.00 2009-10-22 12:13:21.375 295 12599.70 79.22 55053.95 88888.00 2009-10-22 12:13:21.500 295 12599.65 79.22 55053.95 88888.00 2009-10-22 12:13:21.625 295 12599.65 79.22 55053.95 88888.00 2009-10-22 12:13:21.750 295 12599.70 79.22 55053.95 88888.00 2009-10-22 12:13:21.875 295 12599.75 79.22 55053.93 88888.00 2009-10-22 12:13:22.000 295 12599.77 79.22 55053.95 88888.00 2009-10-22 12:13:22.125 295 12599.75 79.22 55053.95 88888.00 2009-10-22 12:13:22.250 295 12599.65 79.20 55054.00 88888.00 2009-10-22 12:13:22.375 295 12599.67 79.22 55053.97 88888.00 2009-10-22 12:13:22.500 295 12599.67 79.20 55053.97 88888.00 2009-10-22 12:13:22.625 295 12599.75 79.20 55053.97 88888.00 2009-10-22 12:13:22.750 295 12599.80 79.20 55053.97 88888.00 2009-10-22 12:13:22.875 295 12599.73 79.20 55053.97 88888.00 2009-10-22 12:13:23.000 295 12599.73 79.20 55053.97 88888.00 2009-10-22 12:13:23.125 295 12599.73 79.22 55054.03 88888.00 2009-10-22 12:13:23.250 295 12599.70 79.20 55054.03 88888.00 2009-10-22 12:13:23.375 295 12599.73 79.22 55054.00 88888.00 2009-10-22 12:13:23.500 295 12599.73 79.22 55054.00 88888.00 2009-10-22 12:13:23.625 295 12599.75 79.22 55054.05 88888.00 2009-10-22 12:13:23.750 295 12599.75 79.22 55054.03 88888.00 2009-10-22 12:13:23.875 295 12599.80 79.22 55054.03 88888.00 2009-10-22 12:13:24.000 295 12599.85 79.22 55054.00 88888.00 2009-10-22 12:13:24.125 295 12599.75 79.22 55054.03 88888.00 2009-10-22 12:13:24.250 295 12599.70 79.20 55054.05 88888.00 2009-10-22 12:13:24.375 295 12599.75 79.25 55054.05 88888.00 2009-10-22 12:13:24.500 295 12599.75 79.25 55054.07 88888.00 2009-10-22 12:13:24.625 295 12599.77 79.25 55054.07 88888.00 2009-10-22 12:13:24.750 295 12599.80 79.25 55054.05 88888.00 2009-10-22 12:13:24.875 295 12599.75 79.28 55054.07 88888.00 2009-10-22 12:13:25.000 295 12599.70 79.28 55054.10 88888.00 2009-10-22 12:13:25.125 295 12599.73 79.28 55054.07 88888.00 2009-10-22 12:13:25.250 295 12599.77 79.28 55054.10 88888.00 2009-10-22 12:13:25.375 295 12599.80 79.28 55054.10 88888.00 2009-10-22 12:13:25.500 295 12599.80 79.28 55054.07 88888.00 2009-10-22 12:13:25.625 295 12599.80 79.28 55054.10 88888.00 2009-10-22 12:13:25.750 295 12599.83 79.30 55054.10 88888.00 2009-10-22 12:13:25.875 295 12599.75 79.30 55054.12 88888.00 2009-10-22 12:13:26.000 295 12599.70 79.30 55054.12 88888.00 2009-10-22 12:13:26.125 295 12599.67 79.33 55054.12 88888.00 2009-10-22 12:13:26.250 295 12599.65 79.30 55054.15 88888.00 2009-10-22 12:13:26.375 295 12599.67 79.33 55054.18 88888.00 2009-10-22 12:13:26.500 295 12599.60 79.33 55054.15 88888.00 2009-10-22 12:13:26.625 295 12599.65 79.38 55054.15 88888.00 2009-10-22 12:13:26.750 295 12599.70 79.38 55054.15 88888.00 2009-10-22 12:13:26.875 295 12599.73 79.35 55054.12 88888.00 2009-10-22 12:13:27.000 295 12599.75 79.35 55054.15 88888.00 2009-10-22 12:13:27.125 295 12599.75 79.35 55054.18 88888.00 2009-10-22 12:13:27.250 295 12599.75 79.35 55054.18 88888.00 2009-10-22 12:13:27.375 295 12599.77 79.38 55054.18 88888.00 2009-10-22 12:13:27.500 295 12599.85 79.38 55054.15 88888.00 2009-10-22 12:13:27.625 295 12599.88 79.40 55054.18 88888.00 2009-10-22 12:13:27.750 295 12599.85 79.40 55054.18 88888.00 2009-10-22 12:13:27.875 295 12599.80 79.42 55054.18 88888.00 2009-10-22 12:13:28.000 295 12599.83 79.45 55054.20 88888.00 2009-10-22 12:13:28.125 295 12599.75 79.42 55054.22 88888.00 2009-10-22 12:13:28.250 295 12599.70 79.40 55054.22 88888.00 2009-10-22 12:13:28.375 295 12599.85 79.42 55054.20 88888.00 2009-10-22 12:13:28.500 295 12599.83 79.45 55054.22 88888.00 2009-10-22 12:13:28.625 295 12599.80 79.47 55054.25 88888.00 2009-10-22 12:13:28.750 295 12599.80 79.45 55054.22 88888.00 2009-10-22 12:13:28.875 295 12599.80 79.45 55054.22 88888.00 2009-10-22 12:13:29.000 295 12599.80 79.47 55054.22 88888.00 2009-10-22 12:13:29.125 295 12599.80 79.47 55054.25 88888.00 2009-10-22 12:13:29.250 295 12599.75 79.47 55054.25 88888.00 2009-10-22 12:13:29.375 295 12599.75 79.47 55054.25 88888.00 2009-10-22 12:13:29.500 295 12599.77 79.47 55054.25 88888.00 2009-10-22 12:13:29.625 295 12599.83 79.53 55054.28 88888.00 2009-10-22 12:13:29.750 295 12599.80 79.53 55054.30 88888.00 2009-10-22 12:13:29.875 295 12599.77 79.53 55054.25 88888.00 2009-10-22 12:13:30.000 295 12599.80 79.53 55054.25 88888.00 2009-10-22 12:13:30.125 295 12599.85 79.55 55054.25 88888.00 2009-10-22 12:13:30.250 295 12599.77 79.53 55054.28 88888.00 2009-10-22 12:13:30.375 295 12599.77 79.53 55054.28 88888.00 2009-10-22 12:13:30.500 295 12599.75 79.55 55054.30 88888.00 2009-10-22 12:13:30.625 295 12599.77 79.53 55054.30 88888.00 2009-10-22 12:13:30.750 295 12599.77 79.55 55054.32 88888.00 2009-10-22 12:13:30.875 295 12599.73 79.58 55054.30 88888.00 2009-10-22 12:13:31.000 295 12599.77 79.55 55054.32 88888.00 2009-10-22 12:13:31.125 295 12599.75 79.58 55054.35 88888.00 2009-10-22 12:13:31.250 295 12599.75 79.58 55054.38 88888.00 2009-10-22 12:13:31.375 295 12599.75 79.58 55054.38 88888.00 2009-10-22 12:13:31.500 295 12599.75 79.60 55054.35 88888.00 2009-10-22 12:13:31.625 295 12599.80 79.58 55054.38 88888.00 2009-10-22 12:13:31.750 295 12599.85 79.58 55054.35 88888.00 2009-10-22 12:13:31.875 295 12599.90 79.60 55054.35 88888.00 2009-10-22 12:13:32.000 295 12599.88 79.60 55054.38 88888.00 2009-10-22 12:13:32.125 295 12599.90 79.60 55054.40 88888.00 2009-10-22 12:13:32.250 295 12599.88 79.58 55054.40 88888.00 2009-10-22 12:13:32.375 295 12599.88 79.60 55054.40 88888.00 2009-10-22 12:13:32.500 295 12599.85 79.58 55054.38 88888.00 2009-10-22 12:13:32.625 295 12599.85 79.60 55054.38 88888.00 2009-10-22 12:13:32.750 295 12599.85 79.58 55054.40 88888.00 2009-10-22 12:13:32.875 295 12599.77 79.62 55054.38 88888.00 2009-10-22 12:13:33.000 295 12599.75 79.62 55054.40 88888.00 2009-10-22 12:13:33.125 295 12599.75 79.62 55054.40 88888.00 2009-10-22 12:13:33.250 295 12599.73 79.60 55054.43 88888.00 2009-10-22 12:13:33.375 295 12599.75 79.60 55054.40 88888.00 2009-10-22 12:13:33.500 295 12599.75 79.60 55054.43 88888.00 2009-10-22 12:13:33.625 295 12599.70 79.60 55054.43 88888.00 2009-10-22 12:13:33.750 295 12599.62 79.60 55054.43 88888.00 2009-10-22 12:13:33.875 295 12599.67 79.62 55054.45 88888.00 2009-10-22 12:13:34.000 295 12599.73 79.60 55054.43 88888.00 2009-10-22 12:13:34.125 295 12599.75 79.60 55054.43 88888.00 2009-10-22 12:13:34.250 295 12599.75 79.62 55054.45 88888.00 2009-10-22 12:13:34.375 295 12599.75 79.60 55054.47 88888.00 2009-10-22 12:13:34.500 295 12599.70 79.60 55054.50 88888.00 2009-10-22 12:13:34.625 295 12599.70 79.58 55054.47 88888.00 2009-10-22 12:13:34.750 295 12599.65 79.58 55054.47 88888.00 2009-10-22 12:13:34.875 295 12599.62 79.60 55054.47 88888.00 2009-10-22 12:13:35.000 295 12599.60 79.58 55054.45 88888.00 2009-10-22 12:13:35.125 295 12599.60 79.58 55054.47 88888.00 2009-10-22 12:13:35.250 295 12599.60 79.58 55054.50 88888.00 2009-10-22 12:13:35.375 295 12599.65 79.55 55054.53 88888.00 2009-10-22 12:13:35.500 295 12599.65 79.58 55054.55 88888.00 2009-10-22 12:13:35.625 295 12599.73 79.55 55054.53 88888.00 2009-10-22 12:13:35.750 295 12599.67 79.58 55054.55 88888.00 2009-10-22 12:13:35.875 295 12599.62 79.58 55054.53 88888.00 2009-10-22 12:13:36.000 295 12599.67 79.55 55054.53 88888.00 2009-10-22 12:13:36.125 295 12599.75 79.53 55054.55 88888.00 2009-10-22 12:13:36.250 295 12599.70 79.55 55054.57 88888.00 2009-10-22 12:13:36.375 295 12599.67 79.55 55054.57 88888.00 2009-10-22 12:13:36.500 295 12599.60 79.58 55054.55 88888.00 2009-10-22 12:13:36.625 295 12599.58 79.55 55054.57 88888.00 2009-10-22 12:13:36.750 295 12599.62 79.58 55054.57 88888.00 2009-10-22 12:13:36.875 295 12599.58 79.58 55054.57 88888.00 2009-10-22 12:13:37.000 295 12599.55 79.53 55054.57 88888.00 2009-10-22 12:13:37.125 295 12599.55 79.50 55054.60 88888.00 2009-10-22 12:13:37.250 295 12599.60 79.53 55054.60 88888.00 2009-10-22 12:13:37.375 295 12599.58 79.55 55054.60 88888.00 2009-10-22 12:13:37.500 295 12599.58 79.55 55054.62 88888.00 2009-10-22 12:13:37.625 295 12599.58 79.55 55054.62 88888.00 2009-10-22 12:13:37.750 295 12599.60 79.53 55054.62 88888.00 2009-10-22 12:13:37.875 295 12599.60 79.53 55054.60 88888.00 2009-10-22 12:13:38.000 295 12599.62 79.53 55054.62 88888.00 2009-10-22 12:13:38.125 295 12599.60 79.55 55054.65 88888.00 2009-10-22 12:13:38.250 295 12599.50 79.53 55054.65 88888.00 2009-10-22 12:13:38.375 295 12599.52 79.53 55054.65 88888.00 2009-10-22 12:13:38.500 295 12599.58 79.55 55054.65 88888.00 2009-10-22 12:13:38.625 295 12599.52 79.58 55054.65 88888.00 2009-10-22 12:13:38.750 295 12599.58 79.60 55054.68 88888.00 2009-10-22 12:13:38.875 295 12599.58 79.58 55054.62 88888.00 2009-10-22 12:13:39.000 295 12599.60 79.58 55054.57 88888.00 2009-10-22 12:13:39.125 295 12599.62 79.58 55054.62 88888.00 2009-10-22 12:13:39.250 295 12599.62 79.58 55054.65 88888.00 2009-10-22 12:13:39.375 295 12599.65 79.62 55054.65 88888.00 2009-10-22 12:13:39.500 295 12599.55 79.62 55054.65 88888.00 2009-10-22 12:13:39.625 295 12599.58 79.62 55054.65 88888.00 2009-10-22 12:13:39.750 295 12599.58 79.62 55054.65 88888.00 2009-10-22 12:13:39.875 295 12599.60 79.62 55054.65 88888.00 2009-10-22 12:13:40.000 295 12599.58 79.62 55054.65 88888.00 2009-10-22 12:13:40.125 295 12599.55 79.65 55054.68 88888.00 2009-10-22 12:13:40.250 295 12599.50 79.67 55054.70 88888.00 2009-10-22 12:13:40.375 295 12599.55 79.70 55054.72 88888.00 2009-10-22 12:13:40.500 295 12599.55 79.67 55054.70 88888.00 2009-10-22 12:13:40.625 295 12599.60 79.65 55054.72 88888.00 2009-10-22 12:13:40.750 295 12599.60 79.67 55054.72 88888.00 2009-10-22 12:13:40.875 295 12599.58 79.70 55054.72 88888.00 2009-10-22 12:13:41.000 295 12599.62 79.70 55054.72 88888.00 2009-10-22 12:13:41.125 295 12599.73 79.67 55054.72 88888.00 2009-10-22 12:13:41.250 295 12599.73 79.70 55054.75 88888.00 2009-10-22 12:13:41.375 295 12599.67 79.72 55054.75 88888.00 2009-10-22 12:13:41.500 295 12599.62 79.72 55054.72 88888.00 2009-10-22 12:13:41.625 295 12599.65 79.70 55054.72 88888.00 2009-10-22 12:13:41.750 295 12599.60 79.72 55054.75 88888.00 2009-10-22 12:13:41.875 295 12599.60 79.72 55054.75 88888.00 2009-10-22 12:13:42.000 295 12599.65 79.67 55054.75 88888.00 2009-10-22 12:13:42.125 295 12599.65 79.70 55054.72 88888.00 2009-10-22 12:13:42.250 295 12599.52 79.70 55054.72 88888.00 2009-10-22 12:13:42.375 295 12599.60 79.72 55054.72 88888.00 2009-10-22 12:13:42.500 295 12599.55 79.75 55054.75 88888.00 2009-10-22 12:13:42.625 295 12599.58 79.75 55054.72 88888.00 2009-10-22 12:13:42.750 295 12599.58 79.75 55054.75 88888.00 2009-10-22 12:13:42.875 295 12599.52 79.72 55054.75 88888.00 2009-10-22 12:13:43.000 295 12599.58 79.72 55054.75 88888.00 2009-10-22 12:13:43.125 295 12599.60 79.72 55054.78 88888.00 2009-10-22 12:13:43.250 295 12599.58 79.72 55054.78 88888.00 2009-10-22 12:13:43.375 295 12599.55 79.78 55054.80 88888.00 2009-10-22 12:13:43.500 295 12599.52 79.78 55054.80 88888.00 2009-10-22 12:13:43.625 295 12599.52 79.78 55054.80 88888.00 2009-10-22 12:13:43.750 295 12599.52 79.75 55054.80 88888.00 2009-10-22 12:13:43.875 295 12599.60 79.75 55054.82 88888.00 2009-10-22 12:13:44.000 295 12599.60 79.78 55054.80 88888.00 2009-10-22 12:13:44.125 295 12599.60 79.75 55054.82 88888.00 2009-10-22 12:13:44.250 295 12599.62 79.72 55054.85 88888.00 2009-10-22 12:13:44.375 295 12599.65 79.78 55054.85 88888.00 2009-10-22 12:13:44.500 295 12599.60 79.75 55054.88 88888.00 2009-10-22 12:13:44.625 295 12599.60 79.75 55054.85 88888.00 2009-10-22 12:13:44.750 295 12599.60 79.78 55054.85 88888.00 2009-10-22 12:13:44.875 295 12599.58 79.78 55054.88 88888.00 2009-10-22 12:13:45.000 295 12599.58 79.78 55054.88 88888.00 2009-10-22 12:13:45.125 295 12599.55 79.78 55054.85 88888.00 2009-10-22 12:13:45.250 295 12599.50 79.75 55054.85 88888.00 2009-10-22 12:13:45.375 295 12599.55 79.78 55054.85 88888.00 2009-10-22 12:13:45.500 295 12599.52 79.78 55054.85 88888.00 2009-10-22 12:13:45.625 295 12599.52 79.75 55054.85 88888.00 2009-10-22 12:13:45.750 295 12599.52 79.78 55054.85 88888.00 2009-10-22 12:13:45.875 295 12599.52 79.78 55054.82 88888.00 2009-10-22 12:13:46.000 295 12599.50 79.78 55054.85 88888.00 2009-10-22 12:13:46.125 295 12599.48 79.80 55054.88 88888.00 2009-10-22 12:13:46.250 295 12599.48 79.80 55054.88 88888.00 2009-10-22 12:13:46.375 295 12599.48 79.80 55054.88 88888.00 2009-10-22 12:13:46.500 295 12599.42 79.83 55054.88 88888.00 2009-10-22 12:13:46.625 295 12599.48 79.83 55054.93 88888.00 2009-10-22 12:13:46.750 295 12599.50 79.83 55054.90 88888.00 2009-10-22 12:13:46.875 295 12599.52 79.83 55054.90 88888.00 2009-10-22 12:13:47.000 295 12599.48 79.85 55054.90 88888.00 2009-10-22 12:13:47.125 295 12599.45 79.85 55054.90 88888.00 2009-10-22 12:13:47.250 295 12599.45 79.85 55054.90 88888.00 2009-10-22 12:13:47.375 295 12599.42 79.88 55054.88 88888.00 2009-10-22 12:13:47.500 295 12599.38 79.88 55054.88 88888.00 2009-10-22 12:13:47.625 295 12599.38 79.88 55054.90 88888.00 2009-10-22 12:13:47.750 295 12599.40 79.88 55054.90 88888.00 2009-10-22 12:13:47.875 295 12599.42 79.90 55054.93 88888.00 2009-10-22 12:13:48.000 295 12599.48 79.92 55054.93 88888.00 2009-10-22 12:13:48.125 295 12599.50 79.92 55054.93 88888.00 2009-10-22 12:13:48.250 295 12599.50 79.88 55054.95 88888.00 2009-10-22 12:13:48.375 295 12599.48 79.90 55054.95 88888.00 2009-10-22 12:13:48.500 295 12599.48 79.90 55054.95 88888.00 2009-10-22 12:13:48.625 295 12599.45 79.92 55054.95 88888.00 2009-10-22 12:13:48.750 295 12599.48 79.95 55054.97 88888.00 2009-10-22 12:13:48.875 295 12599.48 79.92 55054.97 88888.00 2009-10-22 12:13:49.000 295 12599.45 79.95 55054.97 88888.00 2009-10-22 12:13:49.125 295 12599.42 79.95 55054.97 88888.00 2009-10-22 12:13:49.250 295 12599.40 79.97 55055.00 88888.00 2009-10-22 12:13:49.375 295 12599.45 79.97 55054.97 88888.00 2009-10-22 12:13:49.500 295 12599.45 79.97 55055.00 88888.00 2009-10-22 12:13:49.625 295 12599.40 80.00 55055.03 88888.00 2009-10-22 12:13:49.750 295 12599.40 80.00 55055.05 88888.00 2009-10-22 12:13:49.875 295 12599.42 80.00 55055.07 88888.00 2009-10-22 12:13:50.000 295 12599.40 80.00 55055.05 88888.00 2009-10-22 12:13:50.125 295 12599.38 80.03 55055.05 88888.00 2009-10-22 12:13:50.250 295 12599.35 80.03 55055.07 88888.00 2009-10-22 12:13:50.375 295 12599.42 80.05 55055.07 88888.00 2009-10-22 12:13:50.500 295 12599.42 80.03 55055.07 88888.00 2009-10-22 12:13:50.625 295 12599.42 80.00 55055.07 88888.00 2009-10-22 12:13:50.750 295 12599.42 80.00 55055.05 88888.00 2009-10-22 12:13:50.875 295 12599.45 80.03 55055.07 88888.00 2009-10-22 12:13:51.000 295 12599.48 80.03 55055.07 88888.00 2009-10-22 12:13:51.125 295 12599.42 80.03 55055.05 88888.00 2009-10-22 12:13:51.250 295 12599.40 80.05 55055.10 88888.00 2009-10-22 12:13:51.375 295 12599.48 80.05 55055.10 88888.00 2009-10-22 12:13:51.500 295 12599.50 80.05 55055.10 88888.00 2009-10-22 12:13:51.625 295 12599.48 80.05 55055.10 88888.00 2009-10-22 12:13:51.750 295 12599.45 80.08 55055.10 88888.00 2009-10-22 12:13:51.875 295 12599.45 80.08 55055.12 88888.00 2009-10-22 12:13:52.000 295 12599.50 80.08 55055.10 88888.00 2009-10-22 12:13:52.125 295 12599.48 80.08 55055.10 88888.00 2009-10-22 12:13:52.250 295 12599.40 80.05 55055.10 88888.00 2009-10-22 12:13:52.375 295 12599.40 80.08 55055.10 88888.00 2009-10-22 12:13:52.500 295 12599.40 80.08 55055.10 88888.00 2009-10-22 12:13:52.625 295 12599.40 80.08 55055.12 88888.00 2009-10-22 12:13:52.750 295 12599.38 80.10 55055.12 88888.00 2009-10-22 12:13:52.875 295 12599.35 80.12 55055.12 88888.00 2009-10-22 12:13:53.000 295 12599.40 80.12 55055.12 88888.00 2009-10-22 12:13:53.125 295 12599.42 80.10 55055.15 88888.00 2009-10-22 12:13:53.250 295 12599.33 80.08 55055.15 88888.00 2009-10-22 12:13:53.375 295 12599.38 80.10 55055.15 88888.00 2009-10-22 12:13:53.500 295 12599.42 80.10 55055.12 88888.00 2009-10-22 12:13:53.625 295 12599.42 80.12 55055.15 88888.00 2009-10-22 12:13:53.750 295 12599.45 80.15 55055.15 88888.00 2009-10-22 12:13:53.875 295 12599.42 80.15 55055.15 88888.00 2009-10-22 12:13:54.000 295 12599.30 80.12 55055.15 88888.00 2009-10-22 12:13:54.125 295 12599.27 80.15 55055.15 88888.00 2009-10-22 12:13:54.250 295 12599.30 80.12 55055.15 88888.00 2009-10-22 12:13:54.375 295 12599.30 80.12 55055.15 88888.00 2009-10-22 12:13:54.500 295 12599.25 80.17 55055.18 88888.00 2009-10-22 12:13:54.625 295 12599.23 80.17 55055.18 88888.00 2009-10-22 12:13:54.750 295 12599.23 80.17 55055.18 88888.00 2009-10-22 12:13:54.875 295 12599.25 80.17 55055.18 88888.00 2009-10-22 12:13:55.000 295 12599.23 80.20 55055.18 88888.00 2009-10-22 12:13:55.125 295 12599.23 80.17 55055.20 88888.00 2009-10-22 12:13:55.250 295 12599.17 80.15 55055.22 88888.00 2009-10-22 12:13:55.375 295 12599.17 80.20 55055.20 88888.00 2009-10-22 12:13:55.500 295 12599.17 80.20 55055.22 88888.00 2009-10-22 12:13:55.625 295 12599.17 80.22 55055.22 88888.00 2009-10-22 12:13:55.750 295 12599.15 80.22 55055.22 88888.00 2009-10-22 12:13:55.875 295 12599.15 80.25 55055.22 88888.00 2009-10-22 12:13:56.000 295 12599.17 80.22 55055.25 88888.00 2009-10-22 12:13:56.125 295 12599.20 80.20 55055.22 88888.00 2009-10-22 12:13:56.250 295 12599.20 80.20 55055.22 88888.00 2009-10-22 12:13:56.375 295 12599.20 80.22 55055.22 88888.00 2009-10-22 12:13:56.500 295 12599.20 80.25 55055.25 88888.00 2009-10-22 12:13:56.625 295 12599.20 80.28 55055.22 88888.00 2009-10-22 12:13:56.750 295 12599.23 80.25 55055.25 88888.00 2009-10-22 12:13:56.875 295 12599.20 80.22 55055.22 88888.00 2009-10-22 12:13:57.000 295 12599.20 80.25 55055.22 88888.00 2009-10-22 12:13:57.125 295 12599.20 80.25 55055.25 88888.00 2009-10-22 12:13:57.250 295 12599.17 80.25 55055.28 88888.00 2009-10-22 12:13:57.375 295 12599.20 80.25 55055.28 88888.00 2009-10-22 12:13:57.500 295 12599.17 80.25 55055.28 88888.00 2009-10-22 12:13:57.625 295 12599.15 80.25 55055.28 88888.00 2009-10-22 12:13:57.750 295 12599.20 80.25 55055.30 88888.00 2009-10-22 12:13:57.875 295 12599.23 80.28 55055.28 88888.00 2009-10-22 12:13:58.000 295 12599.20 80.30 55055.28 88888.00 2009-10-22 12:13:58.125 295 12599.12 80.30 55055.30 88888.00 2009-10-22 12:13:58.250 295 12599.08 80.28 55055.30 88888.00 2009-10-22 12:13:58.375 295 12599.12 80.30 55055.32 88888.00 2009-10-22 12:13:58.500 295 12599.12 80.30 55055.32 88888.00 2009-10-22 12:13:58.625 295 12599.12 80.28 55055.32 88888.00 2009-10-22 12:13:58.750 295 12599.15 80.30 55055.32 88888.00 2009-10-22 12:13:58.875 295 12599.12 80.28 55055.30 88888.00 2009-10-22 12:13:59.000 295 12599.05 80.28 55055.30 88888.00 2009-10-22 12:13:59.125 295 12599.08 80.28 55055.32 88888.00 2009-10-22 12:13:59.250 295 12599.08 80.28 55055.32 88888.00 2009-10-22 12:13:59.375 295 12599.17 80.28 55055.32 88888.00 2009-10-22 12:13:59.500 295 12599.17 80.28 55055.35 88888.00 2009-10-22 12:13:59.625 295 12599.12 80.28 55055.38 88888.00 2009-10-22 12:13:59.750 295 12599.08 80.28 55055.38 88888.00 2009-10-22 12:13:59.875 295 12599.05 80.30 55055.38 88888.00 2009-10-22 12:14:00.000 295 12599.05 80.28 55055.35 88888.00 2009-10-22 12:14:00.125 295 12599.00 80.28 55055.38 88888.00 2009-10-22 12:14:00.250 295 12599.02 80.28 55055.38 88888.00 2009-10-22 12:14:00.375 295 12599.02 80.30 55055.35 88888.00 2009-10-22 12:14:00.500 295 12598.95 80.30 55055.38 88888.00 2009-10-22 12:14:00.625 295 12598.92 80.30 55055.40 88888.00 2009-10-22 12:14:00.750 295 12598.95 80.30 55055.43 88888.00 2009-10-22 12:14:00.875 295 12599.00 80.28 55055.43 88888.00 2009-10-22 12:14:01.000 295 12599.10 80.28 55055.38 88888.00 2009-10-22 12:14:01.125 295 12599.10 80.28 55055.38 88888.00 2009-10-22 12:14:01.250 295 12599.00 80.30 55055.38 88888.00 2009-10-22 12:14:01.375 295 12598.98 80.28 55055.40 88888.00 2009-10-22 12:14:01.500 295 12598.92 80.28 55055.40 88888.00 2009-10-22 12:14:01.625 295 12598.95 80.28 55055.43 88888.00 2009-10-22 12:14:01.750 295 12598.95 80.28 55055.43 88888.00 2009-10-22 12:14:01.875 295 12598.90 80.28 55055.43 88888.00 2009-10-22 12:14:02.000 295 12598.88 80.28 55055.43 88888.00 2009-10-22 12:14:02.125 295 12598.77 80.25 55055.45 88888.00 2009-10-22 12:14:02.250 295 12598.75 80.25 55055.43 88888.00 2009-10-22 12:14:02.375 295 12598.85 80.22 55055.43 88888.00 2009-10-22 12:14:02.500 295 12598.85 80.22 55055.45 88888.00 2009-10-22 12:14:02.625 295 12598.88 80.30 55055.47 88888.00 2009-10-22 12:14:02.750 295 12598.88 80.30 55055.47 88888.00 2009-10-22 12:14:02.875 295 12598.88 80.25 55055.43 88888.00 2009-10-22 12:14:03.000 295 12598.85 80.28 55055.43 88888.00 2009-10-22 12:14:03.125 295 12598.80 80.28 55055.45 88888.00 2009-10-22 12:14:03.250 295 12598.80 80.28 55055.45 88888.00 2009-10-22 12:14:03.375 295 12598.85 80.28 55055.47 88888.00 2009-10-22 12:14:03.500 295 12598.77 80.28 55055.47 88888.00 2009-10-22 12:14:03.625 295 12598.73 80.28 55055.50 88888.00 2009-10-22 12:14:03.750 295 12598.73 80.25 55055.50 88888.00 2009-10-22 12:14:03.875 295 12598.65 80.28 55055.50 88888.00 2009-10-22 12:14:04.000 295 12598.62 80.28 55055.47 88888.00 2009-10-22 12:14:04.125 295 12598.70 80.28 55055.47 88888.00 2009-10-22 12:14:04.250 295 12598.65 80.28 55055.47 88888.00 2009-10-22 12:14:04.375 295 12598.67 80.30 55055.47 88888.00 2009-10-22 12:14:04.500 295 12598.67 80.30 55055.50 88888.00 2009-10-22 12:14:04.625 295 12598.65 80.33 55055.53 88888.00 2009-10-22 12:14:04.750 295 12598.70 80.33 55055.53 88888.00 2009-10-22 12:14:04.875 295 12598.70 80.30 55055.53 88888.00 2009-10-22 12:14:05.000 295 12598.73 80.33 55055.53 88888.00 2009-10-22 12:14:05.125 295 12598.77 80.35 55055.55 88888.00 2009-10-22 12:14:05.250 295 12598.70 80.35 55055.57 88888.00 2009-10-22 12:14:05.375 295 12598.70 80.38 55055.57 88888.00 2009-10-22 12:14:05.500 295 12598.80 80.40 55055.55 88888.00 2009-10-22 12:14:05.625 295 12598.85 80.38 55055.55 88888.00 2009-10-22 12:14:05.750 295 12598.80 80.40 55055.55 88888.00 2009-10-22 12:14:05.875 295 12598.77 80.40 55055.57 88888.00 2009-10-22 12:14:06.000 295 12598.83 80.40 55055.57 88888.00 2009-10-22 12:14:06.125 295 12598.90 80.40 55055.55 88888.00 2009-10-22 12:14:06.250 295 12598.77 80.40 55055.57 88888.00 2009-10-22 12:14:06.375 295 12598.73 80.45 55055.57 88888.00 2009-10-22 12:14:06.500 295 12598.73 80.47 55055.53 88888.00 2009-10-22 12:14:06.625 295 12598.75 80.47 55055.55 88888.00 2009-10-22 12:14:06.750 295 12598.80 80.47 55055.55 88888.00 2009-10-22 12:14:06.875 295 12598.88 80.47 55055.55 88888.00 2009-10-22 12:14:07.000 295 12598.88 80.47 55055.55 88888.00 2009-10-22 12:14:07.125 295 12598.83 80.47 55055.55 88888.00 2009-10-22 12:14:07.250 295 12598.77 80.50 55055.60 88888.00 2009-10-22 12:14:07.375 295 12598.85 80.47 55055.60 88888.00 2009-10-22 12:14:07.500 295 12598.85 80.50 55055.57 88888.00 2009-10-22 12:14:07.625 295 12598.85 80.53 55055.57 88888.00 2009-10-22 12:14:07.750 295 12598.85 80.55 55055.55 88888.00 2009-10-22 12:14:07.875 295 12598.85 80.58 55055.53 88888.00 2009-10-22 12:14:08.000 295 12598.90 80.60 55055.55 88888.00 2009-10-22 12:14:08.125 295 12598.95 80.60 55055.57 88888.00 2009-10-22 12:14:08.250 295 12598.90 80.62 55055.57 88888.00 2009-10-22 12:14:08.375 295 12598.92 80.65 55055.60 88888.00 2009-10-22 12:14:08.500 295 12598.88 80.67 55055.55 88888.00 2009-10-22 12:14:08.625 295 12598.85 80.67 55055.55 88888.00 2009-10-22 12:14:08.750 295 12598.90 80.70 55055.55 88888.00 2009-10-22 12:14:08.875 295 12598.88 80.72 55055.57 88888.00 2009-10-22 12:14:09.000 295 12598.85 80.72 55055.55 88888.00 2009-10-22 12:14:09.125 295 12598.95 80.70 55055.57 88888.00 2009-10-22 12:14:09.250 295 12598.92 80.67 55055.60 88888.00 2009-10-22 12:14:09.375 295 12598.88 80.72 55055.60 88888.00 2009-10-22 12:14:09.500 295 12598.88 80.75 55055.60 88888.00 2009-10-22 12:14:09.625 295 12598.90 80.75 55055.57 88888.00 2009-10-22 12:14:09.750 295 12598.90 80.78 55055.60 88888.00 2009-10-22 12:14:09.875 295 12598.88 80.75 55055.60 88888.00 2009-10-22 12:14:10.000 295 12598.88 80.75 55055.60 88888.00 2009-10-22 12:14:10.125 295 12598.95 80.75 55055.60 88888.00 2009-10-22 12:14:10.250 295 12598.90 80.75 55055.62 88888.00 2009-10-22 12:14:10.375 295 12598.90 80.78 55055.62 88888.00 2009-10-22 12:14:10.500 295 12598.85 80.78 55055.62 88888.00 2009-10-22 12:14:10.625 295 12598.88 80.78 55055.62 88888.00 2009-10-22 12:14:10.750 295 12598.83 80.75 55055.62 88888.00 2009-10-22 12:14:10.875 295 12598.88 80.78 55055.62 88888.00 2009-10-22 12:14:11.000 295 12598.85 80.78 55055.62 88888.00 2009-10-22 12:14:11.125 295 12598.85 80.78 55055.62 88888.00 2009-10-22 12:14:11.250 295 12598.88 80.78 55055.62 88888.00 2009-10-22 12:14:11.375 295 12598.92 80.78 55055.65 88888.00 2009-10-22 12:14:11.500 295 12598.95 80.78 55055.65 88888.00 2009-10-22 12:14:11.625 295 12598.98 80.78 55055.65 88888.00 2009-10-22 12:14:11.750 295 12598.92 80.75 55055.62 88888.00 2009-10-22 12:14:11.875 295 12598.92 80.75 55055.62 88888.00 2009-10-22 12:14:12.000 295 12598.92 80.78 55055.65 88888.00 2009-10-22 12:14:12.125 295 12598.92 80.75 55055.68 88888.00 2009-10-22 12:14:12.250 295 12598.85 80.75 55055.68 88888.00 2009-10-22 12:14:12.375 295 12598.85 80.78 55055.70 88888.00 2009-10-22 12:14:12.500 295 12598.85 80.78 55055.70 88888.00 2009-10-22 12:14:12.625 295 12598.88 80.80 55055.68 88888.00 2009-10-22 12:14:12.750 295 12598.88 80.80 55055.68 88888.00 2009-10-22 12:14:12.875 295 12598.90 80.80 55055.70 88888.00 2009-10-22 12:14:13.000 295 12598.92 80.80 55055.70 88888.00 2009-10-22 12:14:13.125 295 12598.90 80.80 55055.72 88888.00 2009-10-22 12:14:13.250 295 12598.88 80.80 55055.70 88888.00 2009-10-22 12:14:13.375 295 12598.90 80.80 55055.68 88888.00 2009-10-22 12:14:13.500 295 12598.85 80.80 55055.68 88888.00 2009-10-22 12:14:13.625 295 12598.77 80.80 55055.68 88888.00 2009-10-22 12:14:13.750 295 12598.83 80.80 55055.68 88888.00 2009-10-22 12:14:13.875 295 12598.90 80.80 55055.65 88888.00 2009-10-22 12:14:14.000 295 12598.90 80.80 55055.68 88888.00 2009-10-22 12:14:14.125 295 12598.85 80.80 55055.70 88888.00 2009-10-22 12:14:14.250 295 12598.80 80.80 55055.72 88888.00 2009-10-22 12:14:14.375 295 12598.85 80.80 55055.72 88888.00 2009-10-22 12:14:14.500 295 12598.85 80.80 55055.70 88888.00 2009-10-22 12:14:14.625 295 12598.88 80.80 55055.70 88888.00 2009-10-22 12:14:14.750 295 12598.88 80.83 55055.75 88888.00 2009-10-22 12:14:14.875 295 12598.85 80.80 55055.75 88888.00 2009-10-22 12:14:15.000 295 12598.83 80.80 55055.72 88888.00 2009-10-22 12:14:15.125 295 12598.77 80.80 55055.75 88888.00 2009-10-22 12:14:15.250 295 12598.80 80.80 55055.78 88888.00 2009-10-22 12:14:15.375 295 12598.77 80.83 55055.78 88888.00 2009-10-22 12:14:15.500 295 12598.70 80.80 55055.75 88888.00 2009-10-22 12:14:15.625 295 12598.75 80.80 55055.78 88888.00 2009-10-22 12:14:15.750 295 12598.77 80.80 55055.78 88888.00 2009-10-22 12:14:15.875 295 12598.80 80.80 55055.75 88888.00 2009-10-22 12:14:16.000 295 12598.77 80.83 55055.78 88888.00 2009-10-22 12:14:16.125 295 12598.80 80.83 55055.78 88888.00 2009-10-22 12:14:16.250 295 12598.75 80.83 55055.78 88888.00 2009-10-22 12:14:16.375 295 12598.80 80.83 55055.75 88888.00 2009-10-22 12:14:16.500 295 12598.80 80.83 55055.75 88888.00 2009-10-22 12:14:16.625 295 12598.83 80.83 55055.75 88888.00 2009-10-22 12:14:16.750 295 12598.85 80.85 55055.72 88888.00 2009-10-22 12:14:16.875 295 12598.80 80.83 55055.75 88888.00 2009-10-22 12:14:17.000 295 12598.70 80.83 55055.78 88888.00 2009-10-22 12:14:17.125 295 12598.67 80.83 55055.78 88888.00 2009-10-22 12:14:17.250 295 12598.65 80.80 55055.78 88888.00 2009-10-22 12:14:17.375 295 12598.65 80.80 55055.80 88888.00 2009-10-22 12:14:17.500 295 12598.65 80.83 55055.82 88888.00 2009-10-22 12:14:17.625 295 12598.65 80.83 55055.82 88888.00 2009-10-22 12:14:17.750 295 12598.65 80.80 55055.80 88888.00 2009-10-22 12:14:17.875 295 12598.70 80.83 55055.80 88888.00 2009-10-22 12:14:18.000 295 12598.73 80.83 55055.80 88888.00 2009-10-22 12:14:18.125 295 12598.65 80.83 55055.80 88888.00 2009-10-22 12:14:18.250 295 12598.58 80.80 55055.80 88888.00 2009-10-22 12:14:18.375 295 12598.65 80.83 55055.80 88888.00 2009-10-22 12:14:18.500 295 12598.67 80.83 55055.82 88888.00 2009-10-22 12:14:18.625 295 12598.70 80.83 55055.82 88888.00 2009-10-22 12:14:18.750 295 12598.73 80.83 55055.82 88888.00 2009-10-22 12:14:18.875 295 12598.67 80.83 55055.88 88888.00 2009-10-22 12:14:19.000 295 12598.60 80.83 55055.85 88888.00 2009-10-22 12:14:19.125 295 12598.60 80.83 55055.88 88888.00 2009-10-22 12:14:19.250 295 12598.55 80.80 55055.88 88888.00 2009-10-22 12:14:19.375 295 12598.50 80.83 55055.90 88888.00 2009-10-22 12:14:19.500 295 12598.52 80.80 55055.88 88888.00 2009-10-22 12:14:19.625 295 12598.62 80.80 55055.90 88888.00 2009-10-22 12:14:19.750 295 12598.70 80.80 55055.88 88888.00 2009-10-22 12:14:19.875 295 12598.73 80.83 55055.85 88888.00 2009-10-22 12:14:20.000 295 12598.65 80.83 55055.85 88888.00 2009-10-22 12:14:20.125 295 12598.60 80.83 55055.85 88888.00 2009-10-22 12:14:20.250 295 12598.52 80.83 55055.88 88888.00 2009-10-22 12:14:20.375 295 12598.60 80.83 55055.85 88888.00 2009-10-22 12:14:20.500 295 12598.60 80.83 55055.85 88888.00 2009-10-22 12:14:20.625 295 12598.60 80.80 55055.88 88888.00 2009-10-22 12:14:20.750 295 12598.62 80.80 55055.85 88888.00 2009-10-22 12:14:20.875 295 12598.65 80.83 55055.88 88888.00 2009-10-22 12:14:21.000 295 12598.65 80.83 55055.88 88888.00 2009-10-22 12:14:21.125 295 12598.70 80.83 55055.88 88888.00 2009-10-22 12:14:21.250 295 12598.65 80.83 55055.90 88888.00 2009-10-22 12:14:21.375 295 12598.55 80.83 55055.90 88888.00 2009-10-22 12:14:21.500 295 12598.50 80.85 55055.90 88888.00 2009-10-22 12:14:21.625 295 12598.52 80.88 55055.93 88888.00 2009-10-22 12:14:21.750 295 12598.58 80.85 55055.93 88888.00 2009-10-22 12:14:21.875 295 12598.58 80.83 55055.93 88888.00 2009-10-22 12:14:22.000 295 12598.58 80.85 55055.93 88888.00 2009-10-22 12:14:22.125 295 12598.52 80.85 55055.95 88888.00 2009-10-22 12:14:22.250 295 12598.50 80.85 55055.95 88888.00 2009-10-22 12:14:22.375 295 12598.52 80.88 55055.95 88888.00 2009-10-22 12:14:22.500 295 12598.50 80.88 55055.95 88888.00 2009-10-22 12:14:22.625 295 12598.50 80.88 55055.95 88888.00 2009-10-22 12:14:22.750 295 12598.60 80.85 55055.95 88888.00 2009-10-22 12:14:22.875 295 12598.65 80.85 55055.95 88888.00 2009-10-22 12:14:23.000 295 12598.62 80.85 55055.95 88888.00 2009-10-22 12:14:23.125 295 12598.60 80.88 55055.97 88888.00 2009-10-22 12:14:23.250 295 12598.52 80.88 55055.95 88888.00 2009-10-22 12:14:23.375 295 12598.48 80.90 55055.95 88888.00 2009-10-22 12:14:23.500 295 12598.45 80.90 55055.93 88888.00 2009-10-22 12:14:23.625 295 12598.48 80.90 55055.95 88888.00 2009-10-22 12:14:23.750 295 12598.50 80.90 55055.95 88888.00 2009-10-22 12:14:23.875 295 12598.50 80.92 55055.93 88888.00 2009-10-22 12:14:24.000 295 12598.50 80.90 55055.93 88888.00 2009-10-22 12:14:24.125 295 12598.52 80.92 55055.95 88888.00 2009-10-22 12:14:24.250 295 12598.48 80.92 55055.97 88888.00 2009-10-22 12:14:24.375 295 12598.55 80.92 55055.97 88888.00 2009-10-22 12:14:24.500 295 12598.52 80.92 55055.97 88888.00 2009-10-22 12:14:24.625 295 12598.52 80.92 55055.97 88888.00 2009-10-22 12:14:24.750 295 12598.58 80.92 55055.97 88888.00 2009-10-22 12:14:24.875 295 12598.55 80.92 55055.97 88888.00 2009-10-22 12:14:25.000 295 12598.52 80.92 55055.97 88888.00 2009-10-22 12:14:25.125 295 12598.52 80.92 55056.00 88888.00 2009-10-22 12:14:25.250 295 12598.55 80.90 55056.00 88888.00 2009-10-22 12:14:25.375 295 12598.55 80.92 55056.00 88888.00 2009-10-22 12:14:25.500 295 12598.52 80.92 55056.00 88888.00 2009-10-22 12:14:25.625 295 12598.52 80.95 55056.00 88888.00 2009-10-22 12:14:25.750 295 12598.50 80.92 55056.00 88888.00 2009-10-22 12:14:25.875 295 12598.45 80.92 55056.00 88888.00 2009-10-22 12:14:26.000 295 12598.45 80.92 55055.97 88888.00 2009-10-22 12:14:26.125 295 12598.40 80.92 55056.00 88888.00 2009-10-22 12:14:26.250 295 12598.38 80.95 55056.03 88888.00 2009-10-22 12:14:26.375 295 12598.40 80.95 55056.03 88888.00 2009-10-22 12:14:26.500 295 12598.42 80.95 55056.03 88888.00 2009-10-22 12:14:26.625 295 12598.45 80.95 55056.05 88888.00 2009-10-22 12:14:26.750 295 12598.48 80.95 55056.05 88888.00 2009-10-22 12:14:26.875 295 12598.50 80.97 55056.05 88888.00 2009-10-22 12:14:27.000 295 12598.52 80.95 55056.05 88888.00 2009-10-22 12:14:27.125 295 12598.48 80.92 55056.05 88888.00 2009-10-22 12:14:27.250 295 12598.40 80.95 55056.03 88888.00 2009-10-22 12:14:27.375 295 12598.42 80.92 55056.05 88888.00 2009-10-22 12:14:27.500 295 12598.42 80.95 55056.05 88888.00 2009-10-22 12:14:27.625 295 12598.42 80.92 55056.05 88888.00 2009-10-22 12:14:27.750 295 12598.40 80.92 55056.05 88888.00 2009-10-22 12:14:27.875 295 12598.40 80.90 55056.07 88888.00 2009-10-22 12:14:28.000 295 12598.42 80.92 55056.07 88888.00 2009-10-22 12:14:28.125 295 12598.40 80.97 55056.07 88888.00 2009-10-22 12:14:28.250 295 12598.42 80.95 55056.10 88888.00 2009-10-22 12:14:28.375 295 12598.50 80.95 55056.07 88888.00 2009-10-22 12:14:28.500 295 12598.45 80.95 55056.07 88888.00 2009-10-22 12:14:28.625 295 12598.38 80.95 55056.05 88888.00 2009-10-22 12:14:28.750 295 12598.35 80.97 55056.07 88888.00 2009-10-22 12:14:28.875 295 12598.40 80.95 55056.07 88888.00 2009-10-22 12:14:29.000 295 12598.38 80.97 55056.10 88888.00 2009-10-22 12:14:29.125 295 12598.33 80.97 55056.10 88888.00 2009-10-22 12:14:29.250 295 12598.27 80.97 55056.10 88888.00 2009-10-22 12:14:29.375 295 12598.30 80.97 55056.10 88888.00 2009-10-22 12:14:29.500 295 12598.40 80.97 55056.12 88888.00 2009-10-22 12:14:29.625 295 12598.45 80.97 55056.12 88888.00 2009-10-22 12:14:29.750 295 12598.40 81.00 55056.15 88888.00 2009-10-22 12:14:29.875 295 12598.38 81.00 55056.12 88888.00 2009-10-22 12:14:30.000 295 12598.38 81.03 55056.15 88888.00 2009-10-22 12:14:30.125 295 12598.42 81.05 55056.12 88888.00 2009-10-22 12:14:30.250 295 12598.42 81.03 55056.15 88888.00 2009-10-22 12:14:30.375 295 12598.45 81.05 55056.15 88888.00 2009-10-22 12:14:30.500 295 12598.40 81.03 55056.18 88888.00 2009-10-22 12:14:30.625 295 12598.42 81.03 55056.15 88888.00 2009-10-22 12:14:30.750 295 12598.42 81.03 55056.15 88888.00 2009-10-22 12:14:30.875 295 12598.40 81.03 55056.15 88888.00 2009-10-22 12:14:31.000 295 12598.42 81.05 55056.12 88888.00 2009-10-22 12:14:31.125 295 12598.42 81.03 55056.15 88888.00 2009-10-22 12:14:31.250 295 12598.40 81.05 55056.18 88888.00 2009-10-22 12:14:31.375 295 12598.42 81.05 55056.15 88888.00 2009-10-22 12:14:31.500 295 12598.38 81.08 55056.12 88888.00 2009-10-22 12:14:31.625 295 12598.38 81.08 55056.12 88888.00 2009-10-22 12:14:31.750 295 12598.42 81.10 55056.12 88888.00 2009-10-22 12:14:31.875 295 12598.48 81.12 55056.12 88888.00 2009-10-22 12:14:32.000 295 12598.45 81.12 55056.12 88888.00 2009-10-22 12:14:32.125 295 12598.45 81.15 55056.12 88888.00 2009-10-22 12:14:32.250 295 12598.40 81.15 55056.15 88888.00 2009-10-22 12:14:32.375 295 12598.45 81.15 55056.18 88888.00 2009-10-22 12:14:32.500 295 12598.45 81.17 55056.18 88888.00 2009-10-22 12:14:32.625 295 12598.45 81.20 55056.18 88888.00 2009-10-22 12:14:32.750 295 12598.45 81.17 55056.18 88888.00 2009-10-22 12:14:32.875 295 12598.45 81.15 55056.18 88888.00 2009-10-22 12:14:33.000 295 12598.48 81.17 55056.18 88888.00 2009-10-22 12:14:33.125 295 12598.50 81.20 55056.20 88888.00 2009-10-22 12:14:33.250 295 12598.50 81.20 55056.20 88888.00 2009-10-22 12:14:33.375 295 12598.45 81.22 55056.18 88888.00 2009-10-22 12:14:33.500 295 12598.42 81.22 55056.15 88888.00 2009-10-22 12:14:33.625 295 12598.45 81.20 55056.15 88888.00 2009-10-22 12:14:33.750 295 12598.45 81.22 55056.18 88888.00 2009-10-22 12:14:33.875 295 12598.38 81.22 55056.18 88888.00 2009-10-22 12:14:34.000 295 12598.40 81.25 55056.18 88888.00 2009-10-22 12:14:34.125 295 12598.45 81.25 55056.20 88888.00 2009-10-22 12:14:34.250 295 12598.42 81.20 55056.18 88888.00 2009-10-22 12:14:34.375 295 12598.40 81.22 55056.18 88888.00 2009-10-22 12:14:34.500 295 12598.40 81.20 55056.20 88888.00 2009-10-22 12:14:34.625 295 12598.42 81.20 55056.22 88888.00 2009-10-22 12:14:34.750 295 12598.42 81.22 55056.18 88888.00 2009-10-22 12:14:34.875 295 12598.40 81.22 55056.18 88888.00 2009-10-22 12:14:35.000 295 12598.38 81.20 55056.18 88888.00 2009-10-22 12:14:35.125 295 12598.42 81.20 55056.20 88888.00 2009-10-22 12:14:35.250 295 12598.38 81.20 55056.22 88888.00 2009-10-22 12:14:35.375 295 12598.35 81.20 55056.22 88888.00 2009-10-22 12:14:35.500 295 12598.38 81.20 55056.20 88888.00 2009-10-22 12:14:35.625 295 12598.42 81.20 55056.20 88888.00 2009-10-22 12:14:35.750 295 12598.42 81.20 55056.22 88888.00 2009-10-22 12:14:35.875 295 12598.40 81.20 55056.22 88888.00 2009-10-22 12:14:36.000 295 12598.42 81.17 55056.25 88888.00 2009-10-22 12:14:36.125 295 12598.40 81.17 55056.25 88888.00 2009-10-22 12:14:36.250 295 12598.33 81.12 55056.22 88888.00 2009-10-22 12:14:36.375 295 12598.33 81.15 55056.22 88888.00 2009-10-22 12:14:36.500 295 12598.38 81.15 55056.25 88888.00 2009-10-22 12:14:36.625 295 12598.40 81.17 55056.25 88888.00 2009-10-22 12:14:36.750 295 12598.40 81.15 55056.25 88888.00 2009-10-22 12:14:36.875 295 12598.40 81.15 55056.25 88888.00 2009-10-22 12:14:37.000 295 12598.40 81.15 55056.22 88888.00 2009-10-22 12:14:37.125 295 12598.38 81.15 55056.22 88888.00 2009-10-22 12:14:37.250 295 12598.38 81.12 55056.22 88888.00 2009-10-22 12:14:37.375 295 12598.45 81.15 55056.22 88888.00 2009-10-22 12:14:37.500 295 12598.48 81.12 55056.25 88888.00 2009-10-22 12:14:37.625 295 12598.45 81.12 55056.25 88888.00 2009-10-22 12:14:37.750 295 12598.45 81.12 55056.28 88888.00 2009-10-22 12:14:37.875 295 12598.50 81.15 55056.25 88888.00 2009-10-22 12:14:38.000 295 12598.50 81.12 55056.22 88888.00 2009-10-22 12:14:38.125 295 12598.45 81.10 55056.22 88888.00 2009-10-22 12:14:38.250 295 12598.45 81.12 55056.22 88888.00 2009-10-22 12:14:38.375 295 12598.55 81.12 55056.22 88888.00 2009-10-22 12:14:38.500 295 12598.60 81.12 55056.22 88888.00 2009-10-22 12:14:38.625 295 12598.58 81.15 55056.20 88888.00 2009-10-22 12:14:38.750 295 12598.50 81.15 55056.22 88888.00 2009-10-22 12:14:38.875 295 12598.48 81.15 55056.25 88888.00 2009-10-22 12:14:39.000 295 12598.55 81.15 55056.25 88888.00 2009-10-22 12:14:39.125 295 12598.55 81.17 55056.25 88888.00 2009-10-22 12:14:39.250 295 12598.48 81.17 55056.25 88888.00 2009-10-22 12:14:39.375 295 12598.52 81.15 55056.25 88888.00 2009-10-22 12:14:39.500 295 12598.55 81.20 55056.25 88888.00 2009-10-22 12:14:39.625 295 12598.52 81.17 55056.25 88888.00 2009-10-22 12:14:39.750 295 12598.55 81.20 55056.22 88888.00 2009-10-22 12:14:39.875 295 12598.60 81.20 55056.25 88888.00 2009-10-22 12:14:40.000 295 12598.58 81.17 55056.22 88888.00 2009-10-22 12:14:40.125 295 12598.55 81.22 55056.28 88888.00 2009-10-22 12:14:40.250 295 12598.50 81.22 55056.25 88888.00 2009-10-22 12:14:40.375 295 12598.50 81.22 55056.22 88888.00 2009-10-22 12:14:40.500 295 12598.50 81.22 55056.22 88888.00 2009-10-22 12:14:40.625 295 12598.50 81.22 55056.25 88888.00 2009-10-22 12:14:40.750 295 12598.52 81.22 55056.25 88888.00 2009-10-22 12:14:40.875 295 12598.58 81.25 55056.28 88888.00 2009-10-22 12:14:41.000 295 12598.55 81.25 55056.28 88888.00 2009-10-22 12:14:41.125 295 12598.52 81.22 55056.25 88888.00 2009-10-22 12:14:41.250 295 12598.50 81.25 55056.25 88888.00 2009-10-22 12:14:41.375 295 12598.58 81.22 55056.22 88888.00 2009-10-22 12:14:41.500 295 12598.58 81.25 55056.28 88888.00 2009-10-22 12:14:41.625 295 12598.60 81.20 55056.28 88888.00 2009-10-22 12:14:41.750 295 12598.58 81.22 55056.25 88888.00 2009-10-22 12:14:41.875 295 12598.50 81.25 55056.25 88888.00 2009-10-22 12:14:42.000 295 12598.52 81.22 55056.28 88888.00 2009-10-22 12:14:42.125 295 12598.55 81.22 55056.28 88888.00 2009-10-22 12:14:42.250 295 12598.58 81.22 55056.25 88888.00 2009-10-22 12:14:42.375 295 12598.62 81.25 55056.25 88888.00 2009-10-22 12:14:42.500 295 12598.65 81.22 55056.22 88888.00 2009-10-22 12:14:42.625 295 12598.65 81.28 55056.22 88888.00 2009-10-22 12:14:42.750 295 12598.65 81.28 55056.25 88888.00 2009-10-22 12:14:42.875 295 12598.60 81.25 55056.25 88888.00 2009-10-22 12:14:43.000 295 12598.60 81.28 55056.25 88888.00 2009-10-22 12:14:43.125 295 12598.62 81.22 55056.25 88888.00 2009-10-22 12:14:43.250 295 12598.62 81.22 55056.25 88888.00 2009-10-22 12:14:43.375 295 12598.67 81.28 55056.22 88888.00 2009-10-22 12:14:43.500 295 12598.65 81.28 55056.22 88888.00 2009-10-22 12:14:43.625 295 12598.60 81.25 55056.25 88888.00 2009-10-22 12:14:43.750 295 12598.58 81.28 55056.25 88888.00 2009-10-22 12:14:43.875 295 12598.67 81.25 55056.28 88888.00 2009-10-22 12:14:44.000 295 12598.73 81.25 55056.25 88888.00 2009-10-22 12:14:44.125 295 12598.75 81.30 55056.22 88888.00 2009-10-22 12:14:44.250 295 12598.73 81.28 55056.20 88888.00 2009-10-22 12:14:44.375 295 12598.73 81.30 55056.20 88888.00 2009-10-22 12:14:44.500 295 12598.75 81.28 55056.20 88888.00 2009-10-22 12:14:44.625 295 12598.77 81.30 55056.25 88888.00 2009-10-22 12:14:44.750 295 12598.80 81.33 55056.25 88888.00 2009-10-22 12:14:44.875 295 12598.83 81.30 55056.28 88888.00 2009-10-22 12:14:45.000 295 12598.80 81.30 55056.25 88888.00 2009-10-22 12:14:45.125 295 12598.73 81.33 55056.28 88888.00 2009-10-22 12:14:45.250 295 12598.70 81.30 55056.28 88888.00 2009-10-22 12:14:45.375 295 12598.80 81.30 55056.28 88888.00 2009-10-22 12:14:45.500 295 12598.83 81.33 55056.30 88888.00 2009-10-22 12:14:45.625 295 12598.83 81.35 55056.30 88888.00 2009-10-22 12:14:45.750 295 12598.83 81.33 55056.28 88888.00 2009-10-22 12:14:45.875 295 12598.83 81.33 55056.28 88888.00 2009-10-22 12:14:46.000 295 12598.85 81.33 55056.28 88888.00 2009-10-22 12:14:46.125 295 12598.92 81.33 55056.30 88888.00 2009-10-22 12:14:46.250 295 12598.92 81.33 55056.30 88888.00 2009-10-22 12:14:46.375 295 12599.00 81.35 55056.28 88888.00 2009-10-22 12:14:46.500 295 12598.95 81.33 55056.28 88888.00 2009-10-22 12:14:46.625 295 12599.00 81.33 55056.25 88888.00 2009-10-22 12:14:46.750 295 12599.02 81.33 55056.25 88888.00 2009-10-22 12:14:46.875 295 12599.00 81.33 55056.25 88888.00 2009-10-22 12:14:47.000 295 12599.02 81.35 55056.25 88888.00 2009-10-22 12:14:47.125 295 12599.05 81.35 55056.25 88888.00 2009-10-22 12:14:47.250 295 12599.02 81.33 55056.25 88888.00 2009-10-22 12:14:47.375 295 12599.05 81.35 55056.25 88888.00 2009-10-22 12:14:47.500 295 12599.05 81.35 55056.25 88888.00 2009-10-22 12:14:47.625 295 12599.00 81.35 55056.28 88888.00 2009-10-22 12:14:47.750 295 12599.02 81.38 55056.28 88888.00 2009-10-22 12:14:47.875 295 12599.05 81.40 55056.25 88888.00 2009-10-22 12:14:48.000 295 12599.12 81.38 55056.22 88888.00 2009-10-22 12:14:48.125 295 12599.12 81.40 55056.22 88888.00 2009-10-22 12:14:48.250 295 12599.08 81.42 55056.30 88888.00 2009-10-22 12:14:48.375 295 12599.08 81.45 55056.30 88888.00 2009-10-22 12:14:48.500 295 12599.08 81.42 55056.30 88888.00 2009-10-22 12:14:48.625 295 12599.10 81.45 55056.30 88888.00 2009-10-22 12:14:48.750 295 12599.10 81.45 55056.30 88888.00 2009-10-22 12:14:48.875 295 12599.12 81.45 55056.32 88888.00 2009-10-22 12:14:49.000 295 12599.15 81.45 55056.28 88888.00 2009-10-22 12:14:49.125 295 12599.12 81.47 55056.28 88888.00 2009-10-22 12:14:49.250 295 12599.10 81.47 55056.25 88888.00 2009-10-22 12:14:49.375 295 12599.10 81.47 55056.28 88888.00 2009-10-22 12:14:49.500 295 12599.17 81.45 55056.25 88888.00 2009-10-22 12:14:49.625 295 12599.23 81.47 55056.25 88888.00 2009-10-22 12:14:49.750 295 12599.17 81.50 55056.22 88888.00 2009-10-22 12:14:49.875 295 12599.15 81.50 55056.25 88888.00 2009-10-22 12:14:50.000 295 12599.20 81.50 55056.25 88888.00 2009-10-22 12:14:50.125 295 12599.17 81.50 55056.25 88888.00 2009-10-22 12:14:50.250 295 12599.12 81.47 55056.25 88888.00 2009-10-22 12:14:50.375 295 12599.17 81.50 55056.22 88888.00 2009-10-22 12:14:50.500 295 12599.20 81.53 55056.25 88888.00 2009-10-22 12:14:50.625 295 12599.23 81.55 55056.25 88888.00 2009-10-22 12:14:50.750 295 12599.23 81.55 55056.25 88888.00 2009-10-22 12:14:50.875 295 12599.17 81.53 55056.25 88888.00 2009-10-22 12:14:51.000 295 12599.17 81.50 55056.28 88888.00 2009-10-22 12:14:51.125 295 12599.20 81.53 55056.30 88888.00 2009-10-22 12:14:51.250 295 12599.20 81.53 55056.28 88888.00 2009-10-22 12:14:51.375 295 12599.27 81.55 55056.30 88888.00 2009-10-22 12:14:51.500 295 12599.25 81.55 55056.28 88888.00 2009-10-22 12:14:51.625 295 12599.25 81.55 55056.25 88888.00 2009-10-22 12:14:51.750 295 12599.30 81.55 55056.22 88888.00 2009-10-22 12:14:51.875 295 12599.33 81.55 55056.25 88888.00 2009-10-22 12:14:52.000 295 12599.30 81.55 55056.22 88888.00 2009-10-22 12:14:52.125 295 12599.33 81.58 55056.25 88888.00 2009-10-22 12:14:52.250 295 12599.30 81.55 55056.28 88888.00 2009-10-22 12:14:52.375 295 12599.27 81.58 55056.30 88888.00 2009-10-22 12:14:52.500 295 12599.25 81.55 55056.28 88888.00 2009-10-22 12:14:52.625 295 12599.27 81.55 55056.28 88888.00 2009-10-22 12:14:52.750 295 12599.30 81.53 55056.25 88888.00 2009-10-22 12:14:52.875 295 12599.33 81.55 55056.25 88888.00 2009-10-22 12:14:53.000 295 12599.38 81.55 55056.25 88888.00 2009-10-22 12:14:53.125 295 12599.30 81.55 55056.25 88888.00 2009-10-22 12:14:53.250 295 12599.27 81.55 55056.28 88888.00 2009-10-22 12:14:53.375 295 12599.35 81.55 55056.22 88888.00 2009-10-22 12:14:53.500 295 12599.35 81.55 55056.25 88888.00 2009-10-22 12:14:53.625 295 12599.33 81.55 55056.25 88888.00 2009-10-22 12:14:53.750 295 12599.35 81.53 55056.25 88888.00 2009-10-22 12:14:53.875 295 12599.42 81.55 55056.28 88888.00 2009-10-22 12:14:54.000 295 12599.40 81.55 55056.25 88888.00 2009-10-22 12:14:54.125 295 12599.35 81.55 55056.28 88888.00 2009-10-22 12:14:54.250 295 12599.30 81.53 55056.28 88888.00 2009-10-22 12:14:54.375 295 12599.33 81.55 55056.28 88888.00 2009-10-22 12:14:54.500 295 12599.27 81.55 55056.28 88888.00 2009-10-22 12:14:54.625 295 12599.33 81.55 55056.28 88888.00 2009-10-22 12:14:54.750 295 12599.45 81.55 55056.28 88888.00 2009-10-22 12:14:54.875 295 12599.48 81.53 55056.28 88888.00 2009-10-22 12:14:55.000 295 12599.45 81.55 55056.28 88888.00 2009-10-22 12:14:55.125 295 12599.45 81.55 55056.30 88888.00 2009-10-22 12:14:55.250 295 12599.48 81.53 55056.30 88888.00 2009-10-22 12:14:55.375 295 12599.52 81.55 55056.25 88888.00 2009-10-22 12:14:55.500 295 12599.48 81.53 55056.25 88888.00 2009-10-22 12:14:55.625 295 12599.48 81.53 55056.28 88888.00 2009-10-22 12:14:55.750 295 12599.48 81.53 55056.28 88888.00 2009-10-22 12:14:55.875 295 12599.50 81.55 55056.28 88888.00 2009-10-22 12:14:56.000 295 12599.55 81.58 55056.28 88888.00 2009-10-22 12:14:56.125 295 12599.52 81.55 55056.30 88888.00 2009-10-22 12:14:56.250 295 12599.52 81.55 55056.30 88888.00 2009-10-22 12:14:56.375 295 12599.55 81.55 55056.30 88888.00 2009-10-22 12:14:56.500 295 12599.52 81.55 55056.30 88888.00 2009-10-22 12:14:56.625 295 12599.48 81.58 55056.32 88888.00 2009-10-22 12:14:56.750 295 12599.55 81.58 55056.30 88888.00 2009-10-22 12:14:56.875 295 12599.58 81.58 55056.30 88888.00 2009-10-22 12:14:57.000 295 12599.58 81.55 55056.30 88888.00 2009-10-22 12:14:57.125 295 12599.58 81.55 55056.32 88888.00 2009-10-22 12:14:57.250 295 12599.58 81.55 55056.32 88888.00 2009-10-22 12:14:57.375 295 12599.65 81.55 55056.30 88888.00 2009-10-22 12:14:57.500 295 12599.62 81.58 55056.30 88888.00 2009-10-22 12:14:57.625 295 12599.62 81.55 55056.30 88888.00 2009-10-22 12:14:57.750 295 12599.65 81.55 55056.32 88888.00 2009-10-22 12:14:57.875 295 12599.60 81.55 55056.35 88888.00 2009-10-22 12:14:58.000 295 12599.58 81.55 55056.32 88888.00 2009-10-22 12:14:58.125 295 12599.52 81.58 55056.32 88888.00 2009-10-22 12:14:58.250 295 12599.50 81.53 55056.32 88888.00 2009-10-22 12:14:58.375 295 12599.58 81.53 55056.32 88888.00 2009-10-22 12:14:58.500 295 12599.52 81.50 55056.35 88888.00 2009-10-22 12:14:58.625 295 12599.58 81.50 55056.32 88888.00 2009-10-22 12:14:58.750 295 12599.58 81.53 55056.32 88888.00 2009-10-22 12:14:58.875 295 12599.55 81.50 55056.35 88888.00 2009-10-22 12:14:59.000 295 12599.45 81.47 55056.35 88888.00 2009-10-22 12:14:59.125 295 12599.50 81.50 55056.38 88888.00 2009-10-22 12:14:59.250 295 12599.55 81.45 55056.40 88888.00 2009-10-22 12:14:59.375 295 12599.55 81.45 55056.38 88888.00 2009-10-22 12:14:59.500 295 12599.52 81.45 55056.38 88888.00 2009-10-22 12:14:59.625 295 12599.55 81.45 55056.38 88888.00 2009-10-22 12:14:59.750 295 12599.50 81.42 55056.38 88888.00 2009-10-22 12:14:59.875 295 12599.48 81.40 55056.40 88888.00 2009-10-22 12:15:00.000 295 12599.50 81.38 55056.40 88888.00 2009-10-22 12:15:00.125 295 12599.50 81.38 55056.40 88888.00 2009-10-22 12:15:00.250 295 12599.50 81.35 55056.38 88888.00 2009-10-22 12:15:00.375 295 12599.50 81.38 55056.40 88888.00 2009-10-22 12:15:00.500 295 12599.50 81.38 55056.40 88888.00 2009-10-22 12:15:00.625 295 12599.48 81.38 55056.43 88888.00 2009-10-22 12:15:00.750 295 12599.48 81.38 55056.43 88888.00 2009-10-22 12:15:00.875 295 12599.45 81.35 55056.45 88888.00 2009-10-22 12:15:01.000 295 12599.42 81.35 55056.43 88888.00 2009-10-22 12:15:01.125 295 12599.45 81.35 55056.43 88888.00 2009-10-22 12:15:01.250 295 12599.45 81.35 55056.45 88888.00 2009-10-22 12:15:01.375 295 12599.52 81.33 55056.45 88888.00 2009-10-22 12:15:01.500 295 12599.50 81.30 55056.45 88888.00 2009-10-22 12:15:01.625 295 12599.42 81.30 55056.45 88888.00 2009-10-22 12:15:01.750 295 12599.45 81.25 55056.45 88888.00 2009-10-22 12:15:01.875 295 12599.45 81.28 55056.45 88888.00 2009-10-22 12:15:02.000 295 12599.50 81.28 55056.45 88888.00 2009-10-22 12:15:02.125 295 12599.52 81.28 55056.47 88888.00 2009-10-22 12:15:02.250 295 12599.48 81.22 55056.47 88888.00 2009-10-22 12:15:02.375 295 12599.48 81.25 55056.47 88888.00 2009-10-22 12:15:02.500 295 12599.42 81.22 55056.47 88888.00 2009-10-22 12:15:02.625 295 12599.38 81.22 55056.47 88888.00 2009-10-22 12:15:02.750 295 12599.35 81.20 55056.47 88888.00 2009-10-22 12:15:02.875 295 12599.35 81.20 55056.47 88888.00 2009-10-22 12:15:03.000 295 12599.35 81.15 55056.47 88888.00 2009-10-22 12:15:03.125 295 12599.38 81.17 55056.50 88888.00 2009-10-22 12:15:03.250 295 12599.35 81.15 55056.50 88888.00 2009-10-22 12:15:03.375 295 12599.35 81.12 55056.50 88888.00 2009-10-22 12:15:03.500 295 12599.35 81.12 55056.53 88888.00 2009-10-22 12:15:03.625 295 12599.30 81.12 55056.53 88888.00 2009-10-22 12:15:03.750 295 12599.30 81.10 55056.55 88888.00 2009-10-22 12:15:03.875 295 12599.30 81.12 55056.55 88888.00 2009-10-22 12:15:04.000 295 12599.33 81.10 55056.53 88888.00 2009-10-22 12:15:04.125 295 12599.27 81.10 55056.53 88888.00 2009-10-22 12:15:04.250 295 12599.27 81.10 55056.55 88888.00 2009-10-22 12:15:04.375 295 12599.30 81.10 55056.55 88888.00 2009-10-22 12:15:04.500 295 12599.27 81.08 55056.57 88888.00 2009-10-22 12:15:04.625 295 12599.20 81.05 55056.55 88888.00 2009-10-22 12:15:04.750 295 12599.15 81.05 55056.57 88888.00 2009-10-22 12:15:04.875 295 12599.12 81.08 55056.57 88888.00 2009-10-22 12:15:05.000 295 12599.15 81.05 55056.60 88888.00 2009-10-22 12:15:05.125 295 12599.17 81.03 55056.60 88888.00 2009-10-22 12:15:05.250 295 12599.17 81.05 55056.60 88888.00 2009-10-22 12:15:05.375 295 12599.20 81.05 55056.60 88888.00 2009-10-22 12:15:05.500 295 12599.20 81.10 55056.62 88888.00 2009-10-22 12:15:05.625 295 12599.20 81.08 55056.60 88888.00 2009-10-22 12:15:05.750 295 12599.23 81.05 55056.60 88888.00 2009-10-22 12:15:05.875 295 12599.25 81.05 55056.62 88888.00 2009-10-22 12:15:06.000 295 12599.27 81.00 55056.62 88888.00 2009-10-22 12:15:06.125 295 12599.20 80.97 55056.65 88888.00 2009-10-22 12:15:06.250 295 12599.15 80.95 55056.65 88888.00 2009-10-22 12:15:06.375 295 12599.20 80.97 55056.68 88888.00 2009-10-22 12:15:06.500 295 12599.17 81.00 55056.65 88888.00 2009-10-22 12:15:06.625 295 12599.15 81.00 55056.65 88888.00 2009-10-22 12:15:06.750 295 12599.10 80.97 55056.65 88888.00 2009-10-22 12:15:06.875 295 12599.10 80.97 55056.65 88888.00 2009-10-22 12:15:07.000 295 12599.10 80.95 55056.68 88888.00 2009-10-22 12:15:07.125 295 12599.08 80.95 55056.68 88888.00 2009-10-22 12:15:07.250 295 12599.05 80.92 55056.70 88888.00 2009-10-22 12:15:07.375 295 12599.12 80.95 55056.70 88888.00 2009-10-22 12:15:07.500 295 12599.10 80.92 55056.68 88888.00 2009-10-22 12:15:07.625 295 12599.08 80.90 55056.70 88888.00 2009-10-22 12:15:07.750 295 12599.10 80.92 55056.70 88888.00 2009-10-22 12:15:07.875 295 12599.10 80.90 55056.70 88888.00 2009-10-22 12:15:08.000 295 12599.12 80.90 55056.72 88888.00 2009-10-22 12:15:08.125 295 12599.15 80.90 55056.72 88888.00 2009-10-22 12:15:08.250 295 12599.08 80.88 55056.72 88888.00 2009-10-22 12:15:08.375 295 12599.02 80.88 55056.72 88888.00 2009-10-22 12:15:08.500 295 12598.98 80.88 55056.72 88888.00 2009-10-22 12:15:08.625 295 12598.98 80.88 55056.72 88888.00 2009-10-22 12:15:08.750 295 12598.95 80.88 55056.72 88888.00 2009-10-22 12:15:08.875 295 12598.95 80.88 55056.75 88888.00 2009-10-22 12:15:09.000 295 12598.95 80.85 55056.75 88888.00 2009-10-22 12:15:09.125 295 12598.95 80.88 55056.75 88888.00 2009-10-22 12:15:09.250 295 12598.92 80.85 55056.75 88888.00 2009-10-22 12:15:09.375 295 12598.92 80.88 55056.75 88888.00 2009-10-22 12:15:09.500 295 12598.92 80.85 55056.78 88888.00 2009-10-22 12:15:09.625 295 12598.90 80.85 55056.78 88888.00 2009-10-22 12:15:09.750 295 12598.85 80.83 55056.80 88888.00 2009-10-22 12:15:09.875 295 12598.80 80.80 55056.78 88888.00 2009-10-22 12:15:10.000 295 12598.77 80.83 55056.78 88888.00 2009-10-22 12:15:10.125 295 12598.75 80.83 55056.82 88888.00 2009-10-22 12:15:10.250 295 12598.73 80.83 55056.80 88888.00 2009-10-22 12:15:10.375 295 12598.75 80.83 55056.82 88888.00 2009-10-22 12:15:10.500 295 12598.83 80.83 55056.80 88888.00 2009-10-22 12:15:10.625 295 12598.85 80.80 55056.80 88888.00 2009-10-22 12:15:10.750 295 12598.85 80.80 55056.80 88888.00 2009-10-22 12:15:10.875 295 12598.80 80.80 55056.85 88888.00 2009-10-22 12:15:11.000 295 12598.77 80.80 55056.85 88888.00 2009-10-22 12:15:11.125 295 12598.85 80.78 55056.85 88888.00 2009-10-22 12:15:11.250 295 12598.80 80.75 55056.88 88888.00 2009-10-22 12:15:11.375 295 12598.73 80.75 55056.85 88888.00 2009-10-22 12:15:11.500 295 12598.77 80.75 55056.82 88888.00 2009-10-22 12:15:11.625 295 12598.77 80.75 55056.85 88888.00 2009-10-22 12:15:11.750 295 12598.73 80.72 55056.85 88888.00 2009-10-22 12:15:11.875 295 12598.65 80.72 55056.85 88888.00 2009-10-22 12:15:12.000 295 12598.62 80.72 55056.85 88888.00 2009-10-22 12:15:12.125 295 12598.60 80.72 55056.88 88888.00 2009-10-22 12:15:12.250 295 12598.65 80.72 55056.90 88888.00 2009-10-22 12:15:12.375 295 12598.75 80.75 55056.90 88888.00 2009-10-22 12:15:12.500 295 12598.73 80.72 55056.90 88888.00 2009-10-22 12:15:12.625 295 12598.75 80.72 55056.93 88888.00 2009-10-22 12:15:12.750 295 12598.75 80.72 55056.90 88888.00 2009-10-22 12:15:12.875 295 12598.70 80.72 55056.90 88888.00 2009-10-22 12:15:13.000 295 12598.65 80.70 55056.90 88888.00 2009-10-22 12:15:13.125 295 12598.60 80.70 55056.90 88888.00 2009-10-22 12:15:13.250 295 12598.60 80.67 55056.95 88888.00 2009-10-22 12:15:13.375 295 12598.65 80.67 55056.93 88888.00 2009-10-22 12:15:13.500 295 12598.67 80.67 55056.90 88888.00 2009-10-22 12:15:13.625 295 12598.65 80.65 55056.93 88888.00 2009-10-22 12:15:13.750 295 12598.60 80.67 55056.93 88888.00 2009-10-22 12:15:13.875 295 12598.58 80.67 55056.93 88888.00 2009-10-22 12:15:14.000 295 12598.60 80.67 55056.95 88888.00 2009-10-22 12:15:14.125 295 12598.58 80.65 55056.95 88888.00 2009-10-22 12:15:14.250 295 12598.55 80.62 55056.95 88888.00 2009-10-22 12:15:14.375 295 12598.62 80.65 55056.95 88888.00 2009-10-22 12:15:14.500 295 12598.62 80.62 55056.97 88888.00 2009-10-22 12:15:14.625 295 12598.58 80.62 55057.00 88888.00 2009-10-22 12:15:14.750 295 12598.58 80.62 55056.97 88888.00 2009-10-22 12:15:14.875 295 12598.60 80.60 55057.00 88888.00 2009-10-22 12:15:15.000 295 12598.58 80.60 55056.97 88888.00 2009-10-22 12:15:15.125 295 12598.60 80.60 55056.97 88888.00 2009-10-22 12:15:15.250 295 12598.58 80.60 55057.00 88888.00 2009-10-22 12:15:15.375 295 12598.62 80.62 55057.00 88888.00 2009-10-22 12:15:15.500 295 12598.52 80.60 55056.97 88888.00 2009-10-22 12:15:15.625 295 12598.50 80.58 55056.97 88888.00 2009-10-22 12:15:15.750 295 12598.58 80.60 55057.00 88888.00 2009-10-22 12:15:15.875 295 12598.52 80.60 55057.00 88888.00 2009-10-22 12:15:16.000 295 12598.45 80.60 55057.03 88888.00 2009-10-22 12:15:16.125 295 12598.45 80.60 55057.03 88888.00 2009-10-22 12:15:16.250 295 12598.45 80.58 55057.00 88888.00 2009-10-22 12:15:16.375 295 12598.48 80.60 55057.00 88888.00 2009-10-22 12:15:16.500 295 12598.45 80.60 55057.00 88888.00 2009-10-22 12:15:16.625 295 12598.48 80.60 55057.00 88888.00 2009-10-22 12:15:16.750 295 12598.48 80.58 55057.03 88888.00 2009-10-22 12:15:16.875 295 12598.50 80.58 55057.03 88888.00 2009-10-22 12:15:17.000 295 12598.45 80.60 55057.03 88888.00 2009-10-22 12:15:17.125 295 12598.40 80.60 55057.03 88888.00 2009-10-22 12:15:17.250 295 12598.40 80.60 55057.05 88888.00 2009-10-22 12:15:17.375 295 12598.50 80.62 55057.05 88888.00 2009-10-22 12:15:17.500 295 12598.55 80.62 55057.05 88888.00 2009-10-22 12:15:17.625 295 12598.52 80.62 55057.05 88888.00 2009-10-22 12:15:17.750 295 12598.55 80.60 55057.03 88888.00 2009-10-22 12:15:17.875 295 12598.58 80.60 55057.05 88888.00 2009-10-22 12:15:18.000 295 12598.58 80.58 55057.05 88888.00 2009-10-22 12:15:18.125 295 12598.50 80.60 55057.07 88888.00 2009-10-22 12:15:18.250 295 12598.45 80.60 55057.07 88888.00 2009-10-22 12:15:18.375 295 12598.50 80.60 55057.07 88888.00 2009-10-22 12:15:18.500 295 12598.55 80.58 55057.07 88888.00 2009-10-22 12:15:18.625 295 12598.55 80.60 55057.05 88888.00 2009-10-22 12:15:18.750 295 12598.52 80.62 55057.07 88888.00 2009-10-22 12:15:18.875 295 12598.55 80.60 55057.07 88888.00 2009-10-22 12:15:19.000 295 12598.52 80.62 55057.07 88888.00 2009-10-22 12:15:19.125 295 12598.50 80.62 55057.10 88888.00 2009-10-22 12:15:19.250 295 12598.52 80.62 55057.07 88888.00 2009-10-22 12:15:19.375 295 12598.52 80.60 55057.05 88888.00 2009-10-22 12:15:19.500 295 12598.55 80.60 55057.10 88888.00 2009-10-22 12:15:19.625 295 12598.52 80.58 55057.10 88888.00 2009-10-22 12:15:19.750 295 12598.55 80.58 55057.10 88888.00 2009-10-22 12:15:19.875 295 12598.50 80.58 55057.10 88888.00 2009-10-22 12:15:20.000 295 12598.48 80.58 55057.10 88888.00 2009-10-22 12:15:20.125 295 12598.55 80.58 55057.12 88888.00 2009-10-22 12:15:20.250 295 12598.55 80.53 55057.12 88888.00 2009-10-22 12:15:20.375 295 12598.58 80.55 55057.12 88888.00 2009-10-22 12:15:20.500 295 12598.55 80.55 55057.10 88888.00 2009-10-22 12:15:20.625 295 12598.55 80.55 55057.12 88888.00 2009-10-22 12:15:20.750 295 12598.55 80.58 55057.10 88888.00 2009-10-22 12:15:20.875 295 12598.58 80.58 55057.12 88888.00 2009-10-22 12:15:21.000 295 12598.62 80.55 55057.10 88888.00 2009-10-22 12:15:21.125 295 12598.65 80.53 55057.10 88888.00 2009-10-22 12:15:21.250 295 12598.60 80.53 55057.10 88888.00 2009-10-22 12:15:21.375 295 12598.65 80.58 55057.10 88888.00 2009-10-22 12:15:21.500 295 12598.65 80.58 55057.12 88888.00 2009-10-22 12:15:21.625 295 12598.60 80.60 55057.10 88888.00 2009-10-22 12:15:21.750 295 12598.60 80.58 55057.10 88888.00 2009-10-22 12:15:21.875 295 12598.65 80.58 55057.10 88888.00 2009-10-22 12:15:22.000 295 12598.67 80.58 55057.10 88888.00 2009-10-22 12:15:22.125 295 12598.73 80.58 55057.12 88888.00 2009-10-22 12:15:22.250 295 12598.73 80.60 55057.12 88888.00 2009-10-22 12:15:22.375 295 12598.75 80.62 55057.15 88888.00 2009-10-22 12:15:22.500 295 12598.73 80.62 55057.12 88888.00 2009-10-22 12:15:22.625 295 12598.70 80.62 55057.15 88888.00 2009-10-22 12:15:22.750 295 12598.70 80.60 55057.15 88888.00 2009-10-22 12:15:22.875 295 12598.77 80.65 55057.12 88888.00 2009-10-22 12:15:23.000 295 12598.77 80.65 55057.15 88888.00 2009-10-22 12:15:23.125 295 12598.70 80.65 55057.15 88888.00 2009-10-22 12:15:23.250 295 12598.70 80.65 55057.15 88888.00 2009-10-22 12:15:23.375 295 12598.73 80.62 55057.12 88888.00 2009-10-22 12:15:23.500 295 12598.75 80.65 55057.12 88888.00 2009-10-22 12:15:23.625 295 12598.75 80.65 55057.18 88888.00 2009-10-22 12:15:23.750 295 12598.77 80.67 55057.18 88888.00 2009-10-22 12:15:23.875 295 12598.83 80.70 55057.15 88888.00 2009-10-22 12:15:24.000 295 12598.85 80.67 55057.12 88888.00 2009-10-22 12:15:24.125 295 12598.83 80.70 55057.10 88888.00 2009-10-22 12:15:24.250 295 12598.80 80.65 55057.15 88888.00 2009-10-22 12:15:24.375 295 12598.85 80.67 55057.12 88888.00 2009-10-22 12:15:24.500 295 12598.80 80.67 55057.15 88888.00 2009-10-22 12:15:24.625 295 12598.73 80.67 55057.18 88888.00 2009-10-22 12:15:24.750 295 12598.65 80.67 55057.15 88888.00 2009-10-22 12:15:24.875 295 12598.62 80.67 55057.12 88888.00 2009-10-22 12:15:25.000 295 12598.65 80.67 55057.12 88888.00 2009-10-22 12:15:25.125 295 12598.73 80.67 55057.18 88888.00 2009-10-22 12:15:25.250 295 12598.75 80.65 55057.18 88888.00 2009-10-22 12:15:25.375 295 12598.77 80.67 55057.18 88888.00 2009-10-22 12:15:25.500 295 12598.73 80.67 55057.22 88888.00 2009-10-22 12:15:25.625 295 12598.70 80.67 55057.20 88888.00 2009-10-22 12:15:25.750 295 12598.75 80.65 55057.20 88888.00 2009-10-22 12:15:25.875 295 12598.77 80.67 55057.20 88888.00 2009-10-22 12:15:26.000 295 12598.75 80.62 55057.18 88888.00 2009-10-22 12:15:26.125 295 12598.73 80.65 55057.20 88888.00 2009-10-22 12:15:26.250 295 12598.70 80.65 55057.20 88888.00 2009-10-22 12:15:26.375 295 12598.77 80.67 55057.18 88888.00 2009-10-22 12:15:26.500 295 12598.83 80.67 55057.20 88888.00 2009-10-22 12:15:26.625 295 12598.88 80.65 55057.20 88888.00 2009-10-22 12:15:26.750 295 12598.85 80.65 55057.22 88888.00 2009-10-22 12:15:26.875 295 12598.85 80.62 55057.22 88888.00 2009-10-22 12:15:27.000 295 12598.83 80.65 55057.22 88888.00 2009-10-22 12:15:27.125 295 12598.80 80.65 55057.22 88888.00 2009-10-22 12:15:27.250 295 12598.77 80.60 55057.25 88888.00 2009-10-22 12:15:27.375 295 12598.77 80.62 55057.25 88888.00 2009-10-22 12:15:27.500 295 12598.77 80.62 55057.20 88888.00 2009-10-22 12:15:27.625 295 12598.77 80.62 55057.22 88888.00 2009-10-22 12:15:27.750 295 12598.90 80.62 55057.22 88888.00 2009-10-22 12:15:27.875 295 12598.90 80.62 55057.22 88888.00 2009-10-22 12:15:28.000 295 12598.83 80.65 55057.22 88888.00 2009-10-22 12:15:28.125 295 12598.83 80.65 55057.22 88888.00 2009-10-22 12:15:28.250 295 12598.85 80.62 55057.20 88888.00 2009-10-22 12:15:28.375 295 12598.88 80.65 55057.20 88888.00 2009-10-22 12:15:28.500 295 12598.85 80.65 55057.22 88888.00 2009-10-22 12:15:28.625 295 12598.83 80.67 55057.22 88888.00 2009-10-22 12:15:28.750 295 12598.83 80.67 55057.20 88888.00 2009-10-22 12:15:28.875 295 12598.88 80.67 55057.20 88888.00 2009-10-22 12:15:29.000 295 12598.90 80.67 55057.20 88888.00 2009-10-22 12:15:29.125 295 12598.98 80.67 55057.18 88888.00 2009-10-22 12:15:29.250 295 12598.95 80.70 55057.18 88888.00 2009-10-22 12:15:29.375 295 12598.92 80.70 55057.18 88888.00 2009-10-22 12:15:29.500 295 12598.85 80.67 55057.18 88888.00 2009-10-22 12:15:29.625 295 12598.88 80.67 55057.20 88888.00 2009-10-22 12:15:29.750 295 12598.88 80.67 55057.20 88888.00 2009-10-22 12:15:29.875 295 12598.85 80.67 55057.20 88888.00 2009-10-22 12:15:30.000 295 12598.88 80.67 55057.20 88888.00 2009-10-22 12:15:30.125 295 12598.88 80.67 55057.22 88888.00 2009-10-22 12:15:30.250 295 12598.90 80.65 55057.20 88888.00 2009-10-22 12:15:30.375 295 12598.92 80.67 55057.22 88888.00 2009-10-22 12:15:30.500 295 12598.95 80.65 55057.22 88888.00 2009-10-22 12:15:30.625 295 12598.92 80.67 55057.20 88888.00 2009-10-22 12:15:30.750 295 12598.92 80.65 55057.20 88888.00 2009-10-22 12:15:30.875 295 12598.92 80.67 55057.20 88888.00 2009-10-22 12:15:31.000 295 12598.95 80.70 55057.20 88888.00 2009-10-22 12:15:31.125 295 12598.98 80.67 55057.20 88888.00 2009-10-22 12:15:31.250 295 12599.02 80.67 55057.20 88888.00 2009-10-22 12:15:31.375 295 12599.08 80.65 55057.20 88888.00 2009-10-22 12:15:31.500 295 12599.00 80.62 55057.20 88888.00 2009-10-22 12:15:31.625 295 12599.02 80.60 55057.20 88888.00 2009-10-22 12:15:31.750 295 12599.08 80.60 55057.20 88888.00 2009-10-22 12:15:31.875 295 12599.02 80.58 55057.22 88888.00 2009-10-22 12:15:32.000 295 12599.00 80.60 55057.20 88888.00 2009-10-22 12:15:32.125 295 12599.02 80.60 55057.20 88888.00 2009-10-22 12:15:32.250 295 12599.02 80.60 55057.22 88888.00 2009-10-22 12:15:32.375 295 12599.08 80.62 55057.20 88888.00 2009-10-22 12:15:32.500 295 12599.02 80.62 55057.22 88888.00 2009-10-22 12:15:32.625 295 12599.00 80.62 55057.22 88888.00 2009-10-22 12:15:32.750 295 12599.02 80.60 55057.22 88888.00 2009-10-22 12:15:32.875 295 12599.00 80.60 55057.20 88888.00 2009-10-22 12:15:33.000 295 12599.02 80.62 55057.20 88888.00 2009-10-22 12:15:33.125 295 12599.02 80.60 55057.20 88888.00 2009-10-22 12:15:33.250 295 12599.00 80.60 55057.20 88888.00 2009-10-22 12:15:33.375 295 12599.02 80.62 55057.20 88888.00 2009-10-22 12:15:33.500 295 12599.02 80.60 55057.20 88888.00 2009-10-22 12:15:33.625 295 12599.02 80.60 55057.20 88888.00 2009-10-22 12:15:33.750 295 12599.05 80.58 55057.20 88888.00 2009-10-22 12:15:33.875 295 12599.10 80.58 55057.20 88888.00 2009-10-22 12:15:34.000 295 12599.02 80.60 55057.20 88888.00 2009-10-22 12:15:34.125 295 12599.05 80.58 55057.22 88888.00 2009-10-22 12:15:34.250 295 12598.98 80.58 55057.22 88888.00 2009-10-22 12:15:34.375 295 12599.00 80.58 55057.20 88888.00 2009-10-22 12:15:34.500 295 12599.05 80.58 55057.20 88888.00 2009-10-22 12:15:34.625 295 12599.05 80.55 55057.20 88888.00 2009-10-22 12:15:34.750 295 12599.00 80.55 55057.22 88888.00 2009-10-22 12:15:34.875 295 12598.98 80.58 55057.20 88888.00 2009-10-22 12:15:35.000 295 12598.98 80.55 55057.22 88888.00 2009-10-22 12:15:35.125 295 12599.00 80.58 55057.18 88888.00 2009-10-22 12:15:35.250 295 12599.00 80.58 55057.18 88888.00 2009-10-22 12:15:35.375 295 12599.02 80.58 55057.18 88888.00 2009-10-22 12:15:35.500 295 12599.02 80.60 55057.18 88888.00 2009-10-22 12:15:35.625 295 12599.05 80.60 55057.20 88888.00 2009-10-22 12:15:35.750 295 12599.12 80.60 55057.20 88888.00 2009-10-22 12:15:35.875 295 12599.10 80.60 55057.20 88888.00 2009-10-22 12:15:36.000 295 12599.05 80.60 55057.20 88888.00 2009-10-22 12:15:36.125 295 12599.05 80.62 55057.20 88888.00 2009-10-22 12:15:36.250 295 12599.08 80.60 55057.20 88888.00 2009-10-22 12:15:36.375 295 12599.12 80.60 55057.22 88888.00 2009-10-22 12:15:36.500 295 12599.12 80.62 55057.22 88888.00 2009-10-22 12:15:36.625 295 12599.12 80.62 55057.20 88888.00 2009-10-22 12:15:36.750 295 12599.15 80.62 55057.22 88888.00 2009-10-22 12:15:36.875 295 12599.17 80.65 55057.22 88888.00 2009-10-22 12:15:37.000 295 12599.23 80.65 55057.22 88888.00 2009-10-22 12:15:37.125 295 12599.17 80.65 55057.25 88888.00 2009-10-22 12:15:37.250 295 12599.10 80.67 55057.25 88888.00 2009-10-22 12:15:37.375 295 12599.15 80.70 55057.25 88888.00 2009-10-22 12:15:37.500 295 12599.15 80.67 55057.25 88888.00 2009-10-22 12:15:37.625 295 12599.15 80.67 55057.25 88888.00 2009-10-22 12:15:37.750 295 12599.17 80.70 55057.28 88888.00 2009-10-22 12:15:37.875 295 12599.20 80.70 55057.28 88888.00 2009-10-22 12:15:38.000 295 12599.23 80.70 55057.25 88888.00 2009-10-22 12:15:38.125 295 12599.25 80.70 55057.25 88888.00 2009-10-22 12:15:38.250 295 12599.23 80.70 55057.25 88888.00 2009-10-22 12:15:38.375 295 12599.25 80.72 55057.22 88888.00 2009-10-22 12:15:38.500 295 12599.20 80.72 55057.20 88888.00 2009-10-22 12:15:38.625 295 12599.20 80.72 55057.20 88888.00 2009-10-22 12:15:38.750 295 12599.23 80.70 55057.20 88888.00 2009-10-22 12:15:38.875 295 12599.23 80.70 55057.22 88888.00 2009-10-22 12:15:39.000 295 12599.23 80.72 55057.22 88888.00 2009-10-22 12:15:39.125 295 12599.23 80.72 55057.22 88888.00 2009-10-22 12:15:39.250 295 12599.23 80.72 55057.20 88888.00 2009-10-22 12:15:39.375 295 12599.25 80.75 55057.22 88888.00 2009-10-22 12:15:39.500 295 12599.25 80.75 55057.25 88888.00 2009-10-22 12:15:39.625 295 12599.25 80.78 55057.25 88888.00 2009-10-22 12:15:39.750 295 12599.27 80.75 55057.28 88888.00 2009-10-22 12:15:39.875 295 12599.30 80.75 55057.25 88888.00 2009-10-22 12:15:40.000 295 12599.30 80.75 55057.22 88888.00 2009-10-22 12:15:40.125 295 12599.27 80.75 55057.25 88888.00 2009-10-22 12:15:40.250 295 12599.23 80.72 55057.25 88888.00 2009-10-22 12:15:40.375 295 12599.27 80.75 55057.28 88888.00 2009-10-22 12:15:40.500 295 12599.23 80.75 55057.28 88888.00 2009-10-22 12:15:40.625 295 12599.25 80.75 55057.28 88888.00 2009-10-22 12:15:40.750 295 12599.27 80.75 55057.25 88888.00 2009-10-22 12:15:40.875 295 12599.25 80.78 55057.25 88888.00 2009-10-22 12:15:41.000 295 12599.17 80.78 55057.28 88888.00 2009-10-22 12:15:41.125 295 12599.15 80.78 55057.30 88888.00 2009-10-22 12:15:41.250 295 12599.17 80.75 55057.32 88888.00 2009-10-22 12:15:41.375 295 12599.17 80.75 55057.30 88888.00 2009-10-22 12:15:41.500 295 12599.12 80.72 55057.32 88888.00 2009-10-22 12:15:41.625 295 12599.15 80.70 55057.30 88888.00 2009-10-22 12:15:41.750 295 12599.23 80.70 55057.30 88888.00 2009-10-22 12:15:41.875 295 12599.20 80.70 55057.30 88888.00 2009-10-22 12:15:42.000 295 12599.20 80.70 55057.32 88888.00 2009-10-22 12:15:42.125 295 12599.20 80.70 55057.32 88888.00 2009-10-22 12:15:42.250 295 12599.17 80.67 55057.32 88888.00 2009-10-22 12:15:42.375 295 12599.25 80.67 55057.32 88888.00 2009-10-22 12:15:42.500 295 12599.23 80.67 55057.32 88888.00 2009-10-22 12:15:42.625 295 12599.15 80.70 55057.32 88888.00 2009-10-22 12:15:42.750 295 12599.10 80.70 55057.32 88888.00 2009-10-22 12:15:42.875 295 12599.20 80.70 55057.32 88888.00 2009-10-22 12:15:43.000 295 12599.27 80.70 55057.32 88888.00 2009-10-22 12:15:43.125 295 12599.27 80.70 55057.35 88888.00 2009-10-22 12:15:43.250 295 12599.27 80.65 55057.35 88888.00 2009-10-22 12:15:43.375 295 12599.25 80.67 55057.32 88888.00 2009-10-22 12:15:43.500 295 12599.17 80.67 55057.32 88888.00 2009-10-22 12:15:43.625 295 12599.17 80.65 55057.32 88888.00 2009-10-22 12:15:43.750 295 12599.20 80.67 55057.32 88888.00 2009-10-22 12:15:43.875 295 12599.25 80.67 55057.35 88888.00 2009-10-22 12:15:44.000 295 12599.30 80.65 55057.32 88888.00 2009-10-22 12:15:44.125 295 12599.30 80.65 55057.35 88888.00 2009-10-22 12:15:44.250 295 12599.25 80.62 55057.35 88888.00 2009-10-22 12:15:44.375 295 12599.23 80.65 55057.38 88888.00 2009-10-22 12:15:44.500 295 12599.20 80.62 55057.40 88888.00 2009-10-22 12:15:44.625 295 12599.20 80.62 55057.38 88888.00 2009-10-22 12:15:44.750 295 12599.20 80.65 55057.38 88888.00 2009-10-22 12:15:44.875 295 12599.20 80.62 55057.40 88888.00 2009-10-22 12:15:45.000 295 12599.25 80.65 55057.38 88888.00 2009-10-22 12:15:45.125 295 12599.23 80.65 55057.38 88888.00 2009-10-22 12:15:45.250 295 12599.17 80.65 55057.40 88888.00 2009-10-22 12:15:45.375 295 12599.15 80.67 55057.40 88888.00 2009-10-22 12:15:45.500 295 12599.08 80.67 55057.40 88888.00 2009-10-22 12:15:45.625 295 12599.12 80.65 55057.40 88888.00 2009-10-22 12:15:45.750 295 12599.15 80.67 55057.40 88888.00 2009-10-22 12:15:45.875 295 12599.12 80.67 55057.43 88888.00 2009-10-22 12:15:46.000 295 12599.12 80.65 55057.43 88888.00 2009-10-22 12:15:46.125 295 12599.12 80.65 55057.45 88888.00 2009-10-22 12:15:46.250 295 12599.12 80.62 55057.45 88888.00 2009-10-22 12:15:46.375 295 12599.23 80.62 55057.43 88888.00 2009-10-22 12:15:46.500 295 12599.20 80.62 55057.45 88888.00 2009-10-22 12:15:46.625 295 12599.17 80.62 55057.47 88888.00 2009-10-22 12:15:46.750 295 12599.20 80.62 55057.47 88888.00 2009-10-22 12:15:46.875 295 12599.15 80.65 55057.47 88888.00 2009-10-22 12:15:47.000 295 12599.10 80.65 55057.47 88888.00 2009-10-22 12:15:47.125 295 12599.05 80.62 55057.50 88888.00 2009-10-22 12:15:47.250 295 12599.02 80.60 55057.45 88888.00 2009-10-22 12:15:47.375 295 12599.05 80.62 55057.45 88888.00 2009-10-22 12:15:47.500 295 12599.00 80.65 55057.45 88888.00 2009-10-22 12:15:47.625 295 12598.95 80.62 55057.53 88888.00 2009-10-22 12:15:47.750 295 12598.98 80.65 55057.50 88888.00 2009-10-22 12:15:47.875 295 12599.02 80.65 55057.50 88888.00 2009-10-22 12:15:48.000 295 12599.10 80.62 55057.50 88888.00 2009-10-22 12:15:48.125 295 12599.10 80.60 55057.47 88888.00 2009-10-22 12:15:48.250 295 12599.02 80.60 55057.50 88888.00 2009-10-22 12:15:48.375 295 12599.08 80.60 55057.50 88888.00 2009-10-22 12:15:48.500 295 12599.02 80.60 55057.53 88888.00 2009-10-22 12:15:48.625 295 12599.02 80.58 55057.55 88888.00 2009-10-22 12:15:48.750 295 12599.08 80.60 55057.55 88888.00 2009-10-22 12:15:48.875 295 12599.05 80.55 55057.55 88888.00 2009-10-22 12:15:49.000 295 12599.00 80.55 55057.57 88888.00 2009-10-22 12:15:49.125 295 12599.02 80.58 55057.60 88888.00 2009-10-22 12:15:49.250 295 12599.00 80.58 55057.60 88888.00 2009-10-22 12:15:49.375 295 12599.00 80.58 55057.60 88888.00 2009-10-22 12:15:49.500 295 12599.00 80.58 55057.60 88888.00 2009-10-22 12:15:49.625 295 12599.15 80.55 55057.60 88888.00 2009-10-22 12:15:49.750 295 12599.15 80.58 55057.57 88888.00 2009-10-22 12:15:49.875 295 12599.12 80.55 55057.60 88888.00 2009-10-22 12:15:50.000 295 12599.12 80.55 55057.57 88888.00 2009-10-22 12:15:50.125 295 12599.10 80.55 55057.60 88888.00 2009-10-22 12:15:50.250 295 12599.02 80.55 55057.60 88888.00 2009-10-22 12:15:50.375 295 12599.12 80.53 55057.60 88888.00 2009-10-22 12:15:50.500 295 12599.17 80.55 55057.60 88888.00 2009-10-22 12:15:50.625 295 12599.17 80.55 55057.60 88888.00 2009-10-22 12:15:50.750 295 12599.12 80.58 55057.60 88888.00 2009-10-22 12:15:50.875 295 12599.10 80.55 55057.57 88888.00 2009-10-22 12:15:51.000 295 12599.08 80.55 55057.60 88888.00 2009-10-22 12:15:51.125 295 12599.02 80.55 55057.62 88888.00 2009-10-22 12:15:51.250 295 12599.00 80.55 55057.62 88888.00 2009-10-22 12:15:51.375 295 12599.00 80.55 55057.60 88888.00 2009-10-22 12:15:51.500 295 12599.02 80.55 55057.62 88888.00 2009-10-22 12:15:51.625 295 12598.98 80.58 55057.65 88888.00 2009-10-22 12:15:51.750 295 12599.00 80.55 55057.65 88888.00 2009-10-22 12:15:51.875 295 12598.98 80.53 55057.68 88888.00 2009-10-22 12:15:52.000 295 12598.98 80.53 55057.68 88888.00 2009-10-22 12:15:52.125 295 12599.00 80.53 55057.68 88888.00 2009-10-22 12:15:52.250 295 12598.90 80.53 55057.65 88888.00 2009-10-22 12:15:52.375 295 12598.95 80.58 55057.65 88888.00 2009-10-22 12:15:52.500 295 12599.02 80.58 55057.70 88888.00 2009-10-22 12:15:52.625 295 12599.00 80.58 55057.70 88888.00 2009-10-22 12:15:52.750 295 12598.95 80.55 55057.70 88888.00 2009-10-22 12:15:52.875 295 12599.02 80.55 55057.68 88888.00 2009-10-22 12:15:53.000 295 12598.98 80.55 55057.70 88888.00 2009-10-22 12:15:53.125 295 12599.00 80.58 55057.70 88888.00 2009-10-22 12:15:53.250 295 12599.05 80.58 55057.72 88888.00 2009-10-22 12:15:53.375 295 12599.02 80.58 55057.75 88888.00 2009-10-22 12:15:53.500 295 12598.98 80.58 55057.72 88888.00 2009-10-22 12:15:53.625 295 12598.92 80.60 55057.70 88888.00 2009-10-22 12:15:53.750 295 12598.92 80.62 55057.72 88888.00 2009-10-22 12:15:53.875 295 12598.98 80.62 55057.75 88888.00 2009-10-22 12:15:54.000 295 12599.02 80.60 55057.78 88888.00 2009-10-22 12:15:54.125 295 12599.05 80.60 55057.78 88888.00 2009-10-22 12:15:54.250 295 12598.98 80.62 55057.78 88888.00 2009-10-22 12:15:54.375 295 12598.98 80.60 55057.78 88888.00 2009-10-22 12:15:54.500 295 12598.98 80.62 55057.78 88888.00 2009-10-22 12:15:54.625 295 12599.02 80.62 55057.78 88888.00 2009-10-22 12:15:54.750 295 12599.00 80.65 55057.78 88888.00 2009-10-22 12:15:54.875 295 12598.98 80.67 55057.78 88888.00 2009-10-22 12:15:55.000 295 12598.95 80.65 55057.78 88888.00 2009-10-22 12:15:55.125 295 12598.98 80.65 55057.78 88888.00 2009-10-22 12:15:55.250 295 12599.00 80.65 55057.80 88888.00 2009-10-22 12:15:55.375 295 12598.98 80.65 55057.82 88888.00 2009-10-22 12:15:55.500 295 12598.95 80.67 55057.85 88888.00 2009-10-22 12:15:55.625 295 12598.90 80.67 55057.82 88888.00 2009-10-22 12:15:55.750 295 12598.88 80.67 55057.80 88888.00 2009-10-22 12:15:55.875 295 12598.90 80.67 55057.80 88888.00 2009-10-22 12:15:56.000 295 12598.92 80.65 55057.80 88888.00 2009-10-22 12:15:56.125 295 12598.90 80.65 55057.82 88888.00 2009-10-22 12:15:56.250 295 12598.85 80.65 55057.85 88888.00 2009-10-22 12:15:56.375 295 12598.88 80.67 55057.85 88888.00 2009-10-22 12:15:56.500 295 12598.92 80.67 55057.85 88888.00 2009-10-22 12:15:56.625 295 12598.92 80.70 55057.85 88888.00 2009-10-22 12:15:56.750 295 12598.88 80.70 55057.88 88888.00 2009-10-22 12:15:56.875 295 12598.88 80.67 55057.88 88888.00 2009-10-22 12:15:57.000 295 12598.92 80.67 55057.85 88888.00 2009-10-22 12:15:57.125 295 12598.90 80.67 55057.90 88888.00 2009-10-22 12:15:57.250 295 12598.88 80.65 55057.85 88888.00 2009-10-22 12:15:57.375 295 12598.77 80.65 55057.85 88888.00 2009-10-22 12:15:57.500 295 12598.77 80.67 55057.82 88888.00 2009-10-22 12:15:57.625 295 12598.85 80.67 55057.85 88888.00 2009-10-22 12:15:57.750 295 12598.88 80.65 55057.85 88888.00 2009-10-22 12:15:57.875 295 12598.83 80.65 55057.85 88888.00 2009-10-22 12:15:58.000 295 12598.85 80.65 55057.88 88888.00 2009-10-22 12:15:58.125 295 12598.90 80.65 55057.90 88888.00 2009-10-22 12:15:58.250 295 12598.90 80.65 55057.90 88888.00 2009-10-22 12:15:58.375 295 12598.88 80.65 55057.88 88888.00 2009-10-22 12:15:58.500 295 12598.80 80.62 55057.90 88888.00 2009-10-22 12:15:58.625 295 12598.85 80.62 55057.90 88888.00 2009-10-22 12:15:58.750 295 12598.85 80.62 55057.95 88888.00 2009-10-22 12:15:58.875 295 12598.83 80.62 55057.95 88888.00 2009-10-22 12:15:59.000 295 12598.85 80.62 55057.95 88888.00 2009-10-22 12:15:59.125 295 12598.85 80.62 55057.95 88888.00 2009-10-22 12:15:59.250 295 12598.83 80.60 55057.93 88888.00 2009-10-22 12:15:59.375 295 12598.80 80.62 55057.93 88888.00 2009-10-22 12:15:59.500 295 12598.77 80.62 55057.95 88888.00 2009-10-22 12:15:59.625 295 12598.77 80.60 55057.97 88888.00 2009-10-22 12:15:59.750 295 12598.77 80.58 55057.95 88888.00 2009-10-22 12:15:59.875 295 12598.70 80.62 55058.00 88888.00 2009-10-22 12:16:00.000 295 12598.73 80.62 55057.95 88888.00 2009-10-22 12:16:00.125 295 12598.77 80.60 55057.93 88888.00 2009-10-22 12:16:00.250 295 12598.75 80.55 55057.95 88888.00 2009-10-22 12:16:00.375 295 12598.75 80.55 55057.95 88888.00 2009-10-22 12:16:00.500 295 12598.75 80.55 55058.00 88888.00 2009-10-22 12:16:00.625 295 12598.77 80.60 55058.00 88888.00 2009-10-22 12:16:00.750 295 12598.75 80.60 55058.03 88888.00 2009-10-22 12:16:00.875 295 12598.80 80.62 55058.05 88888.00 2009-10-22 12:16:01.000 295 12598.80 80.62 55058.05 88888.00 2009-10-22 12:16:01.125 295 12598.73 80.65 55058.03 88888.00 2009-10-22 12:16:01.250 295 12598.62 80.60 55058.05 88888.00 2009-10-22 12:16:01.375 295 12598.67 80.60 55058.03 88888.00 2009-10-22 12:16:01.500 295 12598.77 80.60 55058.03 88888.00 2009-10-22 12:16:01.625 295 12598.80 80.58 55058.03 88888.00 2009-10-22 12:16:01.750 295 12598.75 80.55 55058.00 88888.00 2009-10-22 12:16:01.875 295 12598.67 80.55 55058.00 88888.00 2009-10-22 12:16:02.000 295 12598.67 80.53 55058.00 88888.00 2009-10-22 12:16:02.125 295 12598.77 80.55 55058.05 88888.00 2009-10-22 12:16:02.250 295 12598.80 80.55 55058.10 88888.00 2009-10-22 12:16:02.375 295 12598.77 80.55 55058.07 88888.00 2009-10-22 12:16:02.500 295 12598.67 80.55 55058.07 88888.00 2009-10-22 12:16:02.625 295 12598.62 80.55 55058.10 88888.00 2009-10-22 12:16:02.750 295 12598.58 80.55 55058.10 88888.00 2009-10-22 12:16:02.875 295 12598.58 80.53 55058.10 88888.00 2009-10-22 12:16:03.000 295 12598.62 80.50 55058.05 88888.00 2009-10-22 12:16:03.125 295 12598.67 80.55 55058.10 88888.00 2009-10-22 12:16:03.250 295 12598.65 80.55 55058.12 88888.00 2009-10-22 12:16:03.375 295 12598.65 80.55 55058.15 88888.00 2009-10-22 12:16:03.500 295 12598.67 80.58 55058.15 88888.00 2009-10-22 12:16:03.625 295 12598.70 80.58 55058.15 88888.00 2009-10-22 12:16:03.750 295 12598.65 80.53 55058.12 88888.00 2009-10-22 12:16:03.875 295 12598.65 80.47 55058.10 88888.00 2009-10-22 12:16:04.000 295 12598.60 80.47 55058.10 88888.00 2009-10-22 12:16:04.125 295 12598.62 80.50 55058.15 88888.00 2009-10-22 12:16:04.250 295 12598.65 80.50 55058.15 88888.00 2009-10-22 12:16:04.375 295 12598.65 80.53 55058.15 88888.00 2009-10-22 12:16:04.500 295 12598.62 80.50 55058.15 88888.00 2009-10-22 12:16:04.625 295 12598.60 80.47 55058.18 88888.00 2009-10-22 12:16:04.750 295 12598.58 80.53 55058.18 88888.00 2009-10-22 12:16:04.875 295 12598.60 80.50 55058.20 88888.00 2009-10-22 12:16:05.000 295 12598.62 80.50 55058.20 88888.00 2009-10-22 12:16:05.125 295 12598.62 80.53 55058.18 88888.00 2009-10-22 12:16:05.250 295 12598.60 80.55 55058.22 88888.00 2009-10-22 12:16:05.375 295 12598.62 80.55 55058.22 88888.00 2009-10-22 12:16:05.500 295 12598.60 80.55 55058.20 88888.00 2009-10-22 12:16:05.625 295 12598.67 80.55 55058.22 88888.00 2009-10-22 12:16:05.750 295 12598.65 80.55 55058.22 88888.00 2009-10-22 12:16:05.875 295 12598.60 80.53 55058.22 88888.00 2009-10-22 12:16:06.000 295 12598.65 80.50 55058.22 88888.00 2009-10-22 12:16:06.125 295 12598.67 80.50 55058.22 88888.00 2009-10-22 12:16:06.250 295 12598.67 80.50 55058.22 88888.00 2009-10-22 12:16:06.375 295 12598.70 80.53 55058.22 88888.00 2009-10-22 12:16:06.500 295 12598.75 80.55 55058.25 88888.00 2009-10-22 12:16:06.625 295 12598.73 80.53 55058.28 88888.00 2009-10-22 12:16:06.750 295 12598.67 80.53 55058.28 88888.00 2009-10-22 12:16:06.875 295 12598.70 80.55 55058.25 88888.00 2009-10-22 12:16:07.000 295 12598.77 80.55 55058.25 88888.00 2009-10-22 12:16:07.125 295 12598.75 80.53 55058.25 88888.00 2009-10-22 12:16:07.250 295 12598.65 80.53 55058.28 88888.00 2009-10-22 12:16:07.375 295 12598.70 80.55 55058.25 88888.00 2009-10-22 12:16:07.500 295 12598.70 80.50 55058.25 88888.00 2009-10-22 12:16:07.625 295 12598.67 80.53 55058.28 88888.00 2009-10-22 12:16:07.750 295 12598.75 80.58 55058.30 88888.00 2009-10-22 12:16:07.875 295 12598.80 80.53 55058.28 88888.00 2009-10-22 12:16:08.000 295 12598.75 80.50 55058.25 88888.00 2009-10-22 12:16:08.125 295 12598.75 80.50 55058.25 88888.00 2009-10-22 12:16:08.250 295 12598.67 80.50 55058.28 88888.00 2009-10-22 12:16:08.375 295 12598.73 80.50 55058.25 88888.00 2009-10-22 12:16:08.500 295 12598.77 80.53 55058.25 88888.00 2009-10-22 12:16:08.625 295 12598.80 80.55 55058.25 88888.00 2009-10-22 12:16:08.750 295 12598.80 80.55 55058.28 88888.00 2009-10-22 12:16:08.875 295 12598.80 80.55 55058.28 88888.00 2009-10-22 12:16:09.000 295 12598.80 80.58 55058.28 88888.00 2009-10-22 12:16:09.125 295 12598.83 80.58 55058.28 88888.00 2009-10-22 12:16:09.250 295 12598.75 80.53 55058.30 88888.00 2009-10-22 12:16:09.375 295 12598.77 80.55 55058.30 88888.00 2009-10-22 12:16:09.500 295 12598.73 80.58 55058.30 88888.00 2009-10-22 12:16:09.625 295 12598.73 80.60 55058.30 88888.00 2009-10-22 12:16:09.750 295 12598.80 80.58 55058.28 88888.00 2009-10-22 12:16:09.875 295 12598.80 80.53 55058.25 88888.00 2009-10-22 12:16:10.000 295 12598.73 80.53 55058.25 88888.00 2009-10-22 12:16:10.125 295 12598.77 80.55 55058.30 88888.00 2009-10-22 12:16:10.250 295 12598.83 80.55 55058.35 88888.00 2009-10-22 12:16:10.375 295 12598.92 80.58 55058.32 88888.00 2009-10-22 12:16:10.500 295 12598.92 80.58 55058.32 88888.00 2009-10-22 12:16:10.625 295 12598.85 80.58 55058.35 88888.00 2009-10-22 12:16:10.750 295 12598.85 80.58 55058.35 88888.00 2009-10-22 12:16:10.875 295 12598.83 80.55 55058.32 88888.00 2009-10-22 12:16:11.000 295 12598.80 80.58 55058.32 88888.00 2009-10-22 12:16:11.125 295 12598.80 80.58 55058.32 88888.00 2009-10-22 12:16:11.250 295 12598.83 80.58 55058.32 88888.00 2009-10-22 12:16:11.375 295 12598.90 80.58 55058.32 88888.00 2009-10-22 12:16:11.500 295 12598.88 80.58 55058.30 88888.00 2009-10-22 12:16:11.625 295 12598.90 80.58 55058.32 88888.00 2009-10-22 12:16:11.750 295 12598.95 80.60 55058.32 88888.00 2009-10-22 12:16:11.875 295 12598.92 80.58 55058.32 88888.00 2009-10-22 12:16:12.000 295 12598.88 80.53 55058.30 88888.00 2009-10-22 12:16:12.125 295 12598.98 80.55 55058.30 88888.00 2009-10-22 12:16:12.250 295 12598.98 80.58 55058.32 88888.00 2009-10-22 12:16:12.375 295 12599.00 80.60 55058.32 88888.00 2009-10-22 12:16:12.500 295 12598.92 80.55 55058.32 88888.00 2009-10-22 12:16:12.625 295 12598.88 80.55 55058.35 88888.00 2009-10-22 12:16:12.750 295 12598.85 80.60 55058.35 88888.00 2009-10-22 12:16:12.875 295 12598.85 80.60 55058.35 88888.00 2009-10-22 12:16:13.000 295 12598.90 80.62 55058.32 88888.00 2009-10-22 12:16:13.125 295 12598.85 80.60 55058.32 88888.00 2009-10-22 12:16:13.250 295 12598.80 80.55 55058.32 88888.00 2009-10-22 12:16:13.375 295 12598.83 80.55 55058.32 88888.00 2009-10-22 12:16:13.500 295 12598.88 80.58 55058.32 88888.00 2009-10-22 12:16:13.625 295 12598.92 80.58 55058.32 88888.00 2009-10-22 12:16:13.750 295 12598.90 80.60 55058.35 88888.00 2009-10-22 12:16:13.875 295 12598.92 80.60 55058.38 88888.00 2009-10-22 12:16:14.000 295 12598.92 80.60 55058.35 88888.00 2009-10-22 12:16:14.125 295 12598.92 80.58 55058.35 88888.00 2009-10-22 12:16:14.250 295 12598.83 80.58 55058.35 88888.00 2009-10-22 12:16:14.375 295 12598.85 80.58 55058.35 88888.00 2009-10-22 12:16:14.500 295 12598.88 80.55 55058.35 88888.00 2009-10-22 12:16:14.625 295 12598.88 80.58 55058.35 88888.00 2009-10-22 12:16:14.750 295 12598.88 80.62 55058.38 88888.00 2009-10-22 12:16:14.875 295 12598.92 80.58 55058.35 88888.00 2009-10-22 12:16:15.000 295 12598.92 80.60 55058.35 88888.00 2009-10-22 12:16:15.125 295 12598.95 80.60 55058.38 88888.00 2009-10-22 12:16:15.250 295 12598.92 80.60 55058.35 88888.00 2009-10-22 12:16:15.375 295 12599.00 80.62 55058.35 88888.00 2009-10-22 12:16:15.500 295 12598.98 80.60 55058.35 88888.00 2009-10-22 12:16:15.625 295 12599.00 80.62 55058.38 88888.00 2009-10-22 12:16:15.750 295 12599.02 80.60 55058.32 88888.00 2009-10-22 12:16:15.875 295 12599.02 80.62 55058.35 88888.00 2009-10-22 12:16:16.000 295 12599.02 80.62 55058.35 88888.00 2009-10-22 12:16:16.125 295 12599.00 80.65 55058.38 88888.00 2009-10-22 12:16:16.250 295 12598.92 80.62 55058.32 88888.00 2009-10-22 12:16:16.375 295 12598.92 80.60 55058.32 88888.00 2009-10-22 12:16:16.500 295 12598.92 80.62 55058.32 88888.00 2009-10-22 12:16:16.625 295 12598.92 80.65 55058.38 88888.00 2009-10-22 12:16:16.750 295 12598.95 80.67 55058.35 88888.00 2009-10-22 12:16:16.875 295 12599.02 80.70 55058.35 88888.00 2009-10-22 12:16:17.000 295 12599.05 80.72 55058.38 88888.00 2009-10-22 12:16:17.125 295 12599.00 80.70 55058.38 88888.00 2009-10-22 12:16:17.250 295 12599.02 80.70 55058.38 88888.00 2009-10-22 12:16:17.375 295 12599.08 80.75 55058.38 88888.00 2009-10-22 12:16:17.500 295 12599.05 80.72 55058.38 88888.00 2009-10-22 12:16:17.625 295 12599.08 80.75 55058.35 88888.00 2009-10-22 12:16:17.750 295 12599.08 80.72 55058.38 88888.00 2009-10-22 12:16:17.875 295 12599.08 80.72 55058.38 88888.00 2009-10-22 12:16:18.000 295 12599.08 80.72 55058.35 88888.00 2009-10-22 12:16:18.125 295 12599.12 80.72 55058.40 88888.00 2009-10-22 12:16:18.250 295 12599.10 80.70 55058.38 88888.00 2009-10-22 12:16:18.375 295 12599.12 80.72 55058.38 88888.00 2009-10-22 12:16:18.500 295 12599.17 80.75 55058.38 88888.00 2009-10-22 12:16:18.625 295 12599.15 80.75 55058.38 88888.00 2009-10-22 12:16:18.750 295 12599.12 80.72 55058.35 88888.00 2009-10-22 12:16:18.875 295 12599.10 80.72 55058.38 88888.00 2009-10-22 12:16:19.000 295 12599.10 80.75 55058.35 88888.00 2009-10-22 12:16:19.125 295 12599.08 80.75 55058.38 88888.00 2009-10-22 12:16:19.250 295 12599.10 80.78 55058.38 88888.00 2009-10-22 12:16:19.375 295 12599.17 80.80 55058.43 88888.00 2009-10-22 12:16:19.500 295 12599.15 80.78 55058.40 88888.00 2009-10-22 12:16:19.625 295 12599.15 80.78 55058.40 88888.00 2009-10-22 12:16:19.750 295 12599.15 80.78 55058.38 88888.00 2009-10-22 12:16:19.875 295 12599.15 80.78 55058.35 88888.00 2009-10-22 12:16:20.000 295 12599.20 80.78 55058.38 88888.00 2009-10-22 12:16:20.125 295 12599.20 80.75 55058.40 88888.00 2009-10-22 12:16:20.250 295 12599.17 80.78 55058.40 88888.00 2009-10-22 12:16:20.375 295 12599.17 80.75 55058.40 88888.00 2009-10-22 12:16:20.500 295 12599.12 80.78 55058.40 88888.00 2009-10-22 12:16:20.625 295 12599.17 80.78 55058.40 88888.00 2009-10-22 12:16:20.750 295 12599.20 80.80 55058.38 88888.00 2009-10-22 12:16:20.875 295 12599.17 80.80 55058.38 88888.00 2009-10-22 12:16:21.000 295 12599.17 80.80 55058.35 88888.00 2009-10-22 12:16:21.125 295 12599.17 80.80 55058.38 88888.00 2009-10-22 12:16:21.250 295 12599.15 80.83 55058.40 88888.00 2009-10-22 12:16:21.375 295 12599.17 80.80 55058.38 88888.00 2009-10-22 12:16:21.500 295 12599.20 80.80 55058.38 88888.00 2009-10-22 12:16:21.625 295 12599.17 80.83 55058.43 88888.00 2009-10-22 12:16:21.750 295 12599.23 80.83 55058.40 88888.00 2009-10-22 12:16:21.875 295 12599.30 80.80 55058.35 88888.00 2009-10-22 12:16:22.000 295 12599.35 80.80 55058.35 88888.00 2009-10-22 12:16:22.125 295 12599.35 80.78 55058.38 88888.00 2009-10-22 12:16:22.250 295 12599.30 80.78 55058.35 88888.00 2009-10-22 12:16:22.375 295 12599.35 80.83 55058.35 88888.00 2009-10-22 12:16:22.500 295 12599.35 80.83 55058.38 88888.00 2009-10-22 12:16:22.625 295 12599.38 80.83 55058.35 88888.00 2009-10-22 12:16:22.750 295 12599.35 80.83 55058.38 88888.00 2009-10-22 12:16:22.875 295 12599.42 80.83 55058.38 88888.00 2009-10-22 12:16:23.000 295 12599.45 80.88 55058.38 88888.00 2009-10-22 12:16:23.125 295 12599.40 80.88 55058.40 88888.00 2009-10-22 12:16:23.250 295 12599.35 80.85 55058.40 88888.00 2009-10-22 12:16:23.375 295 12599.45 80.85 55058.40 88888.00 2009-10-22 12:16:23.500 295 12599.48 80.85 55058.40 88888.00 2009-10-22 12:16:23.625 295 12599.48 80.85 55058.40 88888.00 2009-10-22 12:16:23.750 295 12599.42 80.90 55058.40 88888.00 2009-10-22 12:16:23.875 295 12599.38 80.90 55058.40 88888.00 2009-10-22 12:16:24.000 295 12599.42 80.90 55058.38 88888.00 2009-10-22 12:16:24.125 295 12599.45 80.92 55058.40 88888.00 2009-10-22 12:16:24.250 295 12599.48 80.90 55058.43 88888.00 2009-10-22 12:16:24.375 295 12599.50 80.92 55058.40 88888.00 2009-10-22 12:16:24.500 295 12599.50 80.92 55058.43 88888.00 2009-10-22 12:16:24.625 295 12599.52 80.92 55058.40 88888.00 2009-10-22 12:16:24.750 295 12599.52 80.90 55058.38 88888.00 2009-10-22 12:16:24.875 295 12599.48 80.90 55058.40 88888.00 2009-10-22 12:16:25.000 295 12599.50 80.92 55058.40 88888.00 2009-10-22 12:16:25.125 295 12599.55 80.95 55058.40 88888.00 2009-10-22 12:16:25.250 295 12599.60 80.95 55058.40 88888.00 2009-10-22 12:16:25.375 295 12599.65 80.97 55058.43 88888.00 2009-10-22 12:16:25.500 295 12599.65 80.97 55058.45 88888.00 2009-10-22 12:16:25.625 295 12599.67 80.97 55058.45 88888.00 2009-10-22 12:16:25.750 295 12599.67 80.95 55058.43 88888.00 2009-10-22 12:16:25.875 295 12599.67 80.95 55058.43 88888.00 2009-10-22 12:16:26.000 295 12599.62 80.97 55058.43 88888.00 2009-10-22 12:16:26.125 295 12599.65 81.03 55058.45 88888.00 2009-10-22 12:16:26.250 295 12599.65 81.03 55058.45 88888.00 2009-10-22 12:16:26.375 295 12599.65 81.05 55058.43 88888.00 2009-10-22 12:16:26.500 295 12599.62 81.03 55058.43 88888.00 2009-10-22 12:16:26.625 295 12599.67 81.03 55058.43 88888.00 2009-10-22 12:16:26.750 295 12599.75 81.03 55058.47 88888.00 2009-10-22 12:16:26.875 295 12599.73 81.05 55058.47 88888.00 2009-10-22 12:16:27.000 295 12599.67 81.03 55058.47 88888.00 2009-10-22 12:16:27.125 295 12599.73 81.05 55058.47 88888.00 2009-10-22 12:16:27.250 295 12599.70 81.05 55058.47 88888.00 2009-10-22 12:16:27.375 295 12599.73 81.08 55058.45 88888.00 2009-10-22 12:16:27.500 295 12599.67 81.05 55058.43 88888.00 2009-10-22 12:16:27.625 295 12599.70 81.05 55058.43 88888.00 2009-10-22 12:16:27.750 295 12599.70 81.03 55058.45 88888.00 2009-10-22 12:16:27.875 295 12599.67 81.00 55058.45 88888.00 2009-10-22 12:16:28.000 295 12599.73 81.00 55058.45 88888.00 2009-10-22 12:16:28.125 295 12599.77 81.05 55058.45 88888.00 2009-10-22 12:16:28.250 295 12599.83 81.05 55058.45 88888.00 2009-10-22 12:16:28.375 295 12599.77 81.03 55058.43 88888.00 2009-10-22 12:16:28.500 295 12599.73 81.05 55058.45 88888.00 2009-10-22 12:16:28.625 295 12599.77 81.08 55058.45 88888.00 2009-10-22 12:16:28.750 295 12599.77 81.05 55058.47 88888.00 2009-10-22 12:16:28.875 295 12599.77 81.05 55058.47 88888.00 2009-10-22 12:16:29.000 295 12599.75 81.03 55058.47 88888.00 2009-10-22 12:16:29.125 295 12599.75 81.03 55058.45 88888.00 2009-10-22 12:16:29.250 295 12599.70 81.03 55058.47 88888.00 2009-10-22 12:16:29.375 295 12599.70 81.03 55058.45 88888.00 2009-10-22 12:16:29.500 295 12599.67 81.05 55058.50 88888.00 2009-10-22 12:16:29.625 295 12599.73 81.03 55058.50 88888.00 2009-10-22 12:16:29.750 295 12599.77 81.03 55058.47 88888.00 2009-10-22 12:16:29.875 295 12599.83 81.05 55058.47 88888.00 2009-10-22 12:16:30.000 295 12599.77 81.05 55058.50 88888.00 2009-10-22 12:16:30.125 295 12599.75 81.05 55058.53 88888.00 2009-10-22 12:16:30.250 295 12599.70 81.00 55058.50 88888.00 2009-10-22 12:16:30.375 295 12599.77 81.03 55058.50 88888.00 2009-10-22 12:16:30.500 295 12599.83 81.03 55058.53 88888.00 2009-10-22 12:16:30.625 295 12599.88 81.05 55058.57 88888.00 2009-10-22 12:16:30.750 295 12599.88 81.05 55058.55 88888.00 2009-10-22 12:16:30.875 295 12599.83 81.05 55058.55 88888.00 2009-10-22 12:16:31.000 295 12599.77 81.05 55058.53 88888.00 2009-10-22 12:16:31.125 295 12599.77 81.05 55058.53 88888.00 2009-10-22 12:16:31.250 295 12599.75 81.05 55058.50 88888.00 2009-10-22 12:16:31.375 295 12599.75 81.03 55058.53 88888.00 2009-10-22 12:16:31.500 295 12599.75 81.05 55058.55 88888.00 2009-10-22 12:16:31.625 295 12599.77 81.03 55058.50 88888.00 2009-10-22 12:16:31.750 295 12599.77 81.05 55058.50 88888.00 2009-10-22 12:16:31.875 295 12599.77 81.05 55058.53 88888.00 2009-10-22 12:16:32.000 295 12599.75 81.08 55058.55 88888.00 2009-10-22 12:16:32.125 295 12599.77 81.10 55058.62 88888.00 2009-10-22 12:16:32.250 295 12599.77 81.05 55058.60 88888.00 2009-10-22 12:16:32.375 295 12599.80 81.05 55058.60 88888.00 2009-10-22 12:16:32.500 295 12599.75 81.05 55058.60 88888.00 2009-10-22 12:16:32.625 295 12599.77 81.08 55058.60 88888.00 2009-10-22 12:16:32.750 295 12599.80 81.05 55058.57 88888.00 2009-10-22 12:16:32.875 295 12599.83 81.05 55058.57 88888.00 2009-10-22 12:16:33.000 295 12599.88 81.08 55058.55 88888.00 2009-10-22 12:16:33.125 295 12599.88 81.08 55058.55 88888.00 2009-10-22 12:16:33.250 295 12599.85 81.08 55058.57 88888.00 2009-10-22 12:16:33.375 295 12599.88 81.08 55058.55 88888.00 2009-10-22 12:16:33.500 295 12599.77 81.05 55058.55 88888.00 2009-10-22 12:16:33.625 295 12599.77 81.05 55058.55 88888.00 2009-10-22 12:16:33.750 295 12599.77 81.08 55058.57 88888.00 2009-10-22 12:16:33.875 295 12599.77 81.10 55058.57 88888.00 2009-10-22 12:16:34.000 295 12599.88 81.10 55058.60 88888.00 2009-10-22 12:16:34.125 295 12599.90 81.12 55058.60 88888.00 2009-10-22 12:16:34.250 295 12599.88 81.10 55058.60 88888.00 2009-10-22 12:16:34.375 295 12599.90 81.05 55058.57 88888.00 2009-10-22 12:16:34.500 295 12599.88 81.08 55058.60 88888.00 2009-10-22 12:16:34.625 295 12599.85 81.12 55058.65 88888.00 2009-10-22 12:16:34.750 295 12599.90 81.17 55058.68 88888.00 2009-10-22 12:16:34.875 295 12599.85 81.12 55058.65 88888.00 2009-10-22 12:16:35.000 295 12599.85 81.12 55058.62 88888.00 2009-10-22 12:16:35.125 295 12599.85 81.12 55058.62 88888.00 2009-10-22 12:16:35.250 295 12599.85 81.15 55058.68 88888.00 2009-10-22 12:16:35.375 295 12599.95 81.20 55058.65 88888.00 2009-10-22 12:16:35.500 295 12599.92 81.17 55058.65 88888.00 2009-10-22 12:16:35.625 295 12599.88 81.17 55058.62 88888.00 2009-10-22 12:16:35.750 295 12599.85 81.17 55058.65 88888.00 2009-10-22 12:16:35.875 295 12599.90 81.17 55058.65 88888.00 2009-10-22 12:16:36.000 295 12599.92 81.17 55058.65 88888.00 2009-10-22 12:16:36.125 295 12599.88 81.17 55058.68 88888.00 2009-10-22 12:16:36.250 295 12599.88 81.17 55058.72 88888.00 2009-10-22 12:16:36.375 295 12599.92 81.20 55058.68 88888.00 2009-10-22 12:16:36.500 295 12599.92 81.20 55058.68 88888.00 2009-10-22 12:16:36.625 295 12599.90 81.20 55058.72 88888.00 2009-10-22 12:16:36.750 295 12599.90 81.22 55058.72 88888.00 2009-10-22 12:16:36.875 295 12599.98 81.22 55058.72 88888.00 2009-10-22 12:16:37.000 295 12599.98 81.20 55058.68 88888.00 2009-10-22 12:16:37.125 295 12599.95 81.20 55058.68 88888.00 2009-10-22 12:16:37.250 295 12599.92 81.22 55058.70 88888.00 2009-10-22 12:16:37.375 295 12599.90 81.22 55058.68 88888.00 2009-10-22 12:16:37.500 295 12599.90 81.22 55058.68 88888.00 2009-10-22 12:16:37.625 295 12599.90 81.22 55058.70 88888.00 2009-10-22 12:16:37.750 295 12599.90 81.25 55058.70 88888.00 2009-10-22 12:16:37.875 295 12599.92 81.25 55058.72 88888.00 2009-10-22 12:16:38.000 295 12599.98 81.28 55058.72 88888.00 2009-10-22 12:16:38.125 295 12599.95 81.28 55058.75 88888.00 2009-10-22 12:16:38.250 295 12599.90 81.22 55058.72 88888.00 2009-10-22 12:16:38.375 295 12599.98 81.28 55058.72 88888.00 2009-10-22 12:16:38.500 295 12599.95 81.28 55058.72 88888.00 2009-10-22 12:16:38.625 295 12599.92 81.28 55058.72 88888.00 2009-10-22 12:16:38.750 295 12599.92 81.30 55058.72 88888.00 2009-10-22 12:16:38.875 295 12599.98 81.30 55058.72 88888.00 2009-10-22 12:16:39.000 295 12599.95 81.28 55058.70 88888.00 2009-10-22 12:16:39.125 295 12599.88 81.25 55058.72 88888.00 2009-10-22 12:16:39.250 295 12599.85 81.25 55058.75 88888.00 2009-10-22 12:16:39.375 295 12599.85 81.28 55058.75 88888.00 2009-10-22 12:16:39.500 295 12599.85 81.30 55058.75 88888.00 2009-10-22 12:16:39.625 295 12599.85 81.28 55058.78 88888.00 2009-10-22 12:16:39.750 295 12599.85 81.22 55058.78 88888.00 2009-10-22 12:16:39.875 295 12599.88 81.25 55058.78 88888.00 2009-10-22 12:16:40.000 295 12599.92 81.28 55058.78 88888.00 2009-10-22 12:16:40.125 295 12599.90 81.33 55058.82 88888.00 2009-10-22 12:16:40.250 295 12599.88 81.28 55058.85 88888.00 2009-10-22 12:16:40.375 295 12599.85 81.25 55058.85 88888.00 2009-10-22 12:16:40.500 295 12599.85 81.30 55058.85 88888.00 2009-10-22 12:16:40.625 295 12599.83 81.25 55058.82 88888.00 2009-10-22 12:16:40.750 295 12599.80 81.25 55058.82 88888.00 2009-10-22 12:16:40.875 295 12599.77 81.28 55058.85 88888.00 2009-10-22 12:16:41.000 295 12599.77 81.28 55058.82 88888.00 2009-10-22 12:16:41.125 295 12599.83 81.28 55058.82 88888.00 2009-10-22 12:16:41.250 295 12599.83 81.30 55058.85 88888.00 2009-10-22 12:16:41.375 295 12599.85 81.28 55058.82 88888.00 2009-10-22 12:16:41.500 295 12599.92 81.28 55058.80 88888.00 2009-10-22 12:16:41.625 295 12599.85 81.28 55058.82 88888.00 2009-10-22 12:16:41.750 295 12599.75 81.28 55058.88 88888.00 2009-10-22 12:16:41.875 295 12599.73 81.30 55058.88 88888.00 2009-10-22 12:16:42.000 295 12599.75 81.35 55058.88 88888.00 2009-10-22 12:16:42.125 295 12599.77 81.33 55058.88 88888.00 2009-10-22 12:16:42.250 295 12599.77 81.30 55058.93 88888.00 2009-10-22 12:16:42.375 295 12599.80 81.35 55058.93 88888.00 2009-10-22 12:16:42.500 295 12599.80 81.33 55058.93 88888.00 2009-10-22 12:16:42.625 295 12599.80 81.33 55058.93 88888.00 2009-10-22 12:16:42.750 295 12599.80 81.35 55058.93 88888.00 2009-10-22 12:16:42.875 295 12599.73 81.33 55058.93 88888.00 2009-10-22 12:16:43.000 295 12599.67 81.33 55058.95 88888.00 2009-10-22 12:16:43.125 295 12599.73 81.33 55058.97 88888.00 2009-10-22 12:16:43.250 295 12599.73 81.33 55058.95 88888.00 2009-10-22 12:16:43.375 295 12599.75 81.33 55058.95 88888.00 2009-10-22 12:16:43.500 295 12599.77 81.35 55058.97 88888.00 2009-10-22 12:16:43.625 295 12599.75 81.33 55058.97 88888.00 2009-10-22 12:16:43.750 295 12599.75 81.33 55059.00 88888.00 2009-10-22 12:16:43.875 295 12599.75 81.35 55059.00 88888.00 2009-10-22 12:16:44.000 295 12599.73 81.35 55058.97 88888.00 2009-10-22 12:16:44.125 295 12599.67 81.35 55058.97 88888.00 2009-10-22 12:16:44.250 295 12599.62 81.38 55058.97 88888.00 2009-10-22 12:16:44.375 295 12599.65 81.38 55058.97 88888.00 2009-10-22 12:16:44.500 295 12599.65 81.38 55059.00 88888.00 2009-10-22 12:16:44.625 295 12599.60 81.40 55059.00 88888.00 2009-10-22 12:16:44.750 295 12599.58 81.38 55058.97 88888.00 2009-10-22 12:16:44.875 295 12599.60 81.40 55059.00 88888.00 2009-10-22 12:16:45.000 295 12599.55 81.40 55059.00 88888.00 2009-10-22 12:16:45.125 295 12599.52 81.40 55059.05 88888.00 2009-10-22 12:16:45.250 295 12599.48 81.38 55059.07 88888.00 2009-10-22 12:16:45.375 295 12599.52 81.40 55059.10 88888.00 2009-10-22 12:16:45.500 295 12599.52 81.40 55059.07 88888.00 2009-10-22 12:16:45.625 295 12599.48 81.38 55059.05 88888.00 2009-10-22 12:16:45.750 295 12599.50 81.40 55059.05 88888.00 2009-10-22 12:16:45.875 295 12599.62 81.40 55059.07 88888.00 2009-10-22 12:16:46.000 295 12599.58 81.40 55059.07 88888.00 2009-10-22 12:16:46.125 295 12599.55 81.42 55059.07 88888.00 2009-10-22 12:16:46.250 295 12599.52 81.40 55059.07 88888.00 2009-10-22 12:16:46.375 295 12599.58 81.42 55059.07 88888.00 2009-10-22 12:16:46.500 295 12599.55 81.42 55059.07 88888.00 2009-10-22 12:16:46.625 295 12599.50 81.42 55059.07 88888.00 2009-10-22 12:16:46.750 295 12599.50 81.45 55059.07 88888.00 2009-10-22 12:16:46.875 295 12599.48 81.45 55059.07 88888.00 2009-10-22 12:16:47.000 295 12599.45 81.45 55059.05 88888.00 2009-10-22 12:16:47.125 295 12599.48 81.47 55059.10 88888.00 2009-10-22 12:16:47.250 295 12599.45 81.47 55059.12 88888.00 2009-10-22 12:16:47.375 295 12599.42 81.45 55059.15 88888.00 2009-10-22 12:16:47.500 295 12599.45 81.45 55059.12 88888.00 2009-10-22 12:16:47.625 295 12599.50 81.47 55059.12 88888.00 2009-10-22 12:16:47.750 295 12599.50 81.47 55059.10 88888.00 2009-10-22 12:16:47.875 295 12599.50 81.47 55059.10 88888.00 2009-10-22 12:16:48.000 295 12599.45 81.47 55059.10 88888.00 2009-10-22 12:16:48.125 295 12599.38 81.45 55059.10 88888.00 2009-10-22 12:16:48.250 295 12599.38 81.42 55059.15 88888.00 2009-10-22 12:16:48.375 295 12599.45 81.45 55059.15 88888.00 2009-10-22 12:16:48.500 295 12599.50 81.45 55059.15 88888.00 2009-10-22 12:16:48.625 295 12599.50 81.45 55059.18 88888.00 2009-10-22 12:16:48.750 295 12599.45 81.45 55059.18 88888.00 2009-10-22 12:16:48.875 295 12599.40 81.45 55059.15 88888.00 2009-10-22 12:16:49.000 295 12599.40 81.45 55059.15 88888.00 2009-10-22 12:16:49.125 295 12599.42 81.45 55059.18 88888.00 2009-10-22 12:16:49.250 295 12599.48 81.47 55059.18 88888.00 2009-10-22 12:16:49.375 295 12599.42 81.47 55059.18 88888.00 2009-10-22 12:16:49.500 295 12599.40 81.50 55059.18 88888.00 2009-10-22 12:16:49.625 295 12599.38 81.50 55059.18 88888.00 2009-10-22 12:16:49.750 295 12599.45 81.50 55059.20 88888.00 2009-10-22 12:16:49.875 295 12599.52 81.47 55059.20 88888.00 2009-10-22 12:16:50.000 295 12599.52 81.47 55059.20 88888.00 2009-10-22 12:16:50.125 295 12599.45 81.53 55059.22 88888.00 2009-10-22 12:16:50.250 295 12599.45 81.50 55059.22 88888.00 2009-10-22 12:16:50.375 295 12599.48 81.50 55059.22 88888.00 2009-10-22 12:16:50.500 295 12599.52 81.50 55059.22 88888.00 2009-10-22 12:16:50.625 295 12599.50 81.50 55059.22 88888.00 2009-10-22 12:16:50.750 295 12599.52 81.50 55059.25 88888.00 2009-10-22 12:16:50.875 295 12599.55 81.53 55059.25 88888.00 2009-10-22 12:16:51.000 295 12599.55 81.50 55059.22 88888.00 2009-10-22 12:16:51.125 295 12599.50 81.50 55059.25 88888.00 2009-10-22 12:16:51.250 295 12599.42 81.47 55059.25 88888.00 2009-10-22 12:16:51.375 295 12599.40 81.50 55059.22 88888.00 2009-10-22 12:16:51.500 295 12599.42 81.50 55059.22 88888.00 2009-10-22 12:16:51.625 295 12599.40 81.53 55059.22 88888.00 2009-10-22 12:16:51.750 295 12599.38 81.53 55059.25 88888.00 2009-10-22 12:16:51.875 295 12599.38 81.53 55059.25 88888.00 2009-10-22 12:16:52.000 295 12599.35 81.55 55059.25 88888.00 2009-10-22 12:16:52.125 295 12599.33 81.55 55059.28 88888.00 2009-10-22 12:16:52.250 295 12599.35 81.50 55059.30 88888.00 2009-10-22 12:16:52.375 295 12599.33 81.50 55059.30 88888.00 2009-10-22 12:16:52.500 295 12599.27 81.53 55059.30 88888.00 2009-10-22 12:16:52.625 295 12599.30 81.55 55059.30 88888.00 2009-10-22 12:16:52.750 295 12599.35 81.53 55059.32 88888.00 2009-10-22 12:16:52.875 295 12599.35 81.55 55059.30 88888.00 2009-10-22 12:16:53.000 295 12599.33 81.55 55059.30 88888.00 2009-10-22 12:16:53.125 295 12599.35 81.55 55059.32 88888.00 2009-10-22 12:16:53.250 295 12599.27 81.53 55059.35 88888.00 2009-10-22 12:16:53.375 295 12599.27 81.55 55059.35 88888.00 2009-10-22 12:16:53.500 295 12599.23 81.55 55059.35 88888.00 2009-10-22 12:16:53.625 295 12599.27 81.55 55059.30 88888.00 2009-10-22 12:16:53.750 295 12599.30 81.55 55059.30 88888.00 2009-10-22 12:16:53.875 295 12599.35 81.55 55059.32 88888.00 2009-10-22 12:16:54.000 295 12599.30 81.55 55059.35 88888.00 2009-10-22 12:16:54.125 295 12599.25 81.55 55059.32 88888.00 2009-10-22 12:16:54.250 295 12599.20 81.53 55059.35 88888.00 2009-10-22 12:16:54.375 295 12599.25 81.55 55059.35 88888.00 2009-10-22 12:16:54.500 295 12599.23 81.53 55059.35 88888.00 2009-10-22 12:16:54.625 295 12599.20 81.53 55059.35 88888.00 2009-10-22 12:16:54.750 295 12599.23 81.53 55059.38 88888.00 2009-10-22 12:16:54.875 295 12599.25 81.53 55059.38 88888.00 2009-10-22 12:16:55.000 295 12599.23 81.55 55059.40 88888.00 2009-10-22 12:16:55.125 295 12599.20 81.55 55059.40 88888.00 2009-10-22 12:16:55.250 295 12599.20 81.53 55059.38 88888.00 2009-10-22 12:16:55.375 295 12599.20 81.53 55059.40 88888.00 2009-10-22 12:16:55.500 295 12599.17 81.53 55059.40 88888.00 2009-10-22 12:16:55.625 295 12599.17 81.55 55059.43 88888.00 2009-10-22 12:16:55.750 295 12599.15 81.55 55059.43 88888.00 2009-10-22 12:16:55.875 295 12599.15 81.55 55059.45 88888.00 2009-10-22 12:16:56.000 295 12599.17 81.55 55059.43 88888.00 2009-10-22 12:16:56.125 295 12599.17 81.55 55059.45 88888.00 2009-10-22 12:16:56.250 295 12599.12 81.55 55059.45 88888.00 2009-10-22 12:16:56.375 295 12599.23 81.53 55059.45 88888.00 2009-10-22 12:16:56.500 295 12599.27 81.50 55059.45 88888.00 2009-10-22 12:16:56.625 295 12599.25 81.53 55059.45 88888.00 2009-10-22 12:16:56.750 295 12599.23 81.55 55059.47 88888.00 2009-10-22 12:16:56.875 295 12599.17 81.55 55059.47 88888.00 2009-10-22 12:16:57.000 295 12599.15 81.55 55059.47 88888.00 2009-10-22 12:16:57.125 295 12599.17 81.55 55059.50 88888.00 2009-10-22 12:16:57.250 295 12599.12 81.53 55059.50 88888.00 2009-10-22 12:16:57.375 295 12599.12 81.55 55059.53 88888.00 2009-10-22 12:16:57.500 295 12599.10 81.55 55059.55 88888.00 2009-10-22 12:16:57.625 295 12599.10 81.58 55059.55 88888.00 2009-10-22 12:16:57.750 295 12599.08 81.60 55059.55 88888.00 2009-10-22 12:16:57.875 295 12599.00 81.58 55059.55 88888.00 2009-10-22 12:16:58.000 295 12598.98 81.58 55059.55 88888.00 2009-10-22 12:16:58.125 295 12598.98 81.58 55059.55 88888.00 2009-10-22 12:16:58.250 295 12599.02 81.58 55059.57 88888.00 2009-10-22 12:16:58.375 295 12599.08 81.58 55059.57 88888.00 2009-10-22 12:16:58.500 295 12599.08 81.58 55059.57 88888.00 2009-10-22 12:16:58.625 295 12599.10 81.60 55059.60 88888.00 2009-10-22 12:16:58.750 295 12599.08 81.60 55059.57 88888.00 2009-10-22 12:16:58.875 295 12599.02 81.62 55059.60 88888.00 2009-10-22 12:16:59.000 295 12599.05 81.62 55059.57 88888.00 2009-10-22 12:16:59.125 295 12599.05 81.62 55059.57 88888.00 2009-10-22 12:16:59.250 295 12599.00 81.60 55059.57 88888.00 2009-10-22 12:16:59.375 295 12598.98 81.60 55059.60 88888.00 2009-10-22 12:16:59.500 295 12599.02 81.62 55059.60 88888.00 2009-10-22 12:16:59.625 295 12599.05 81.62 55059.62 88888.00 2009-10-22 12:16:59.750 295 12598.98 81.62 55059.60 88888.00 2009-10-22 12:16:59.875 295 12598.95 81.62 55059.60 88888.00 2009-10-22 12:17:00.000 295 12598.95 81.62 55059.62 88888.00 2009-10-22 12:17:00.125 295 12598.90 81.62 55059.62 88888.00 2009-10-22 12:17:00.250 295 12598.88 81.60 55059.65 88888.00 2009-10-22 12:17:00.375 295 12598.92 81.62 55059.68 88888.00 2009-10-22 12:17:00.500 295 12598.95 81.62 55059.65 88888.00 2009-10-22 12:17:00.625 295 12599.00 81.62 55059.65 88888.00 2009-10-22 12:17:00.750 295 12598.95 81.65 55059.65 88888.00 2009-10-22 12:17:00.875 295 12598.98 81.62 55059.68 88888.00 2009-10-22 12:17:01.000 295 12598.98 81.65 55059.65 88888.00 2009-10-22 12:17:01.125 295 12598.95 81.65 55059.68 88888.00 2009-10-22 12:17:01.250 295 12598.92 81.67 55059.72 88888.00 2009-10-22 12:17:01.375 295 12598.92 81.67 55059.72 88888.00 2009-10-22 12:17:01.500 295 12598.88 81.67 55059.70 88888.00 2009-10-22 12:17:01.625 295 12598.85 81.67 55059.70 88888.00 2009-10-22 12:17:01.750 295 12598.85 81.70 55059.72 88888.00 2009-10-22 12:17:01.875 295 12598.83 81.70 55059.70 88888.00 2009-10-22 12:17:02.000 295 12598.83 81.70 55059.70 88888.00 2009-10-22 12:17:02.125 295 12598.88 81.67 55059.72 88888.00 2009-10-22 12:17:02.250 295 12598.88 81.70 55059.70 88888.00 2009-10-22 12:17:02.375 295 12598.90 81.70 55059.70 88888.00 2009-10-22 12:17:02.500 295 12598.83 81.70 55059.72 88888.00 2009-10-22 12:17:02.625 295 12598.83 81.70 55059.72 88888.00 2009-10-22 12:17:02.750 295 12598.85 81.70 55059.72 88888.00 2009-10-22 12:17:02.875 295 12598.80 81.70 55059.72 88888.00 2009-10-22 12:17:03.000 295 12598.77 81.70 55059.72 88888.00 2009-10-22 12:17:03.125 295 12598.83 81.70 55059.75 88888.00 2009-10-22 12:17:03.250 295 12598.80 81.72 55059.78 88888.00 2009-10-22 12:17:03.375 295 12598.83 81.72 55059.78 88888.00 2009-10-22 12:17:03.500 295 12598.83 81.72 55059.78 88888.00 2009-10-22 12:17:03.625 295 12598.83 81.72 55059.78 88888.00 2009-10-22 12:17:03.750 295 12598.80 81.75 55059.75 88888.00 2009-10-22 12:17:03.875 295 12598.75 81.78 55059.75 88888.00 2009-10-22 12:17:04.000 295 12598.73 81.75 55059.75 88888.00 2009-10-22 12:17:04.125 295 12598.77 81.78 55059.75 88888.00 2009-10-22 12:17:04.250 295 12598.65 81.78 55059.82 88888.00 2009-10-22 12:17:04.375 295 12598.65 81.80 55059.80 88888.00 2009-10-22 12:17:04.500 295 12598.70 81.80 55059.80 88888.00 2009-10-22 12:17:04.625 295 12598.83 81.75 55059.82 88888.00 2009-10-22 12:17:04.750 295 12598.83 81.75 55059.80 88888.00 2009-10-22 12:17:04.875 295 12598.80 81.80 55059.80 88888.00 2009-10-22 12:17:05.000 295 12598.83 81.80 55059.82 88888.00 2009-10-22 12:17:05.125 295 12598.85 81.80 55059.82 88888.00 2009-10-22 12:17:05.250 295 12598.85 81.80 55059.82 88888.00 2009-10-22 12:17:05.375 295 12598.85 81.80 55059.80 88888.00 2009-10-22 12:17:05.500 295 12598.83 81.80 55059.80 88888.00 2009-10-22 12:17:05.625 295 12598.83 81.83 55059.80 88888.00 2009-10-22 12:17:05.750 295 12598.80 81.83 55059.80 88888.00 2009-10-22 12:17:05.875 295 12598.80 81.80 55059.80 88888.00 2009-10-22 12:17:06.000 295 12598.80 81.83 55059.82 88888.00 2009-10-22 12:17:06.125 295 12598.77 81.85 55059.85 88888.00 2009-10-22 12:17:06.250 295 12598.73 81.83 55059.85 88888.00 2009-10-22 12:17:06.375 295 12598.75 81.85 55059.82 88888.00 2009-10-22 12:17:06.500 295 12598.77 81.85 55059.82 88888.00 2009-10-22 12:17:06.625 295 12598.77 81.83 55059.85 88888.00 2009-10-22 12:17:06.750 295 12598.75 81.83 55059.85 88888.00 2009-10-22 12:17:06.875 295 12598.70 81.85 55059.82 88888.00 2009-10-22 12:17:07.000 295 12598.65 81.85 55059.82 88888.00 2009-10-22 12:17:07.125 295 12598.65 81.88 55059.80 88888.00 2009-10-22 12:17:07.250 295 12598.65 81.88 55059.82 88888.00 2009-10-22 12:17:07.375 295 12598.70 81.88 55059.85 88888.00 2009-10-22 12:17:07.500 295 12598.75 81.90 55059.85 88888.00 2009-10-22 12:17:07.625 295 12598.83 81.90 55059.88 88888.00 2009-10-22 12:17:07.750 295 12598.83 81.90 55059.88 88888.00 2009-10-22 12:17:07.875 295 12598.80 81.92 55059.88 88888.00 2009-10-22 12:17:08.000 295 12598.77 81.92 55059.90 88888.00 2009-10-22 12:17:08.125 295 12598.75 81.90 55059.90 88888.00 2009-10-22 12:17:08.250 295 12598.73 81.92 55059.88 88888.00 2009-10-22 12:17:08.375 295 12598.77 81.92 55059.88 88888.00 2009-10-22 12:17:08.500 295 12598.77 81.95 55059.88 88888.00 2009-10-22 12:17:08.625 295 12598.85 81.97 55059.90 88888.00 2009-10-22 12:17:08.750 295 12598.83 81.97 55059.90 88888.00 2009-10-22 12:17:08.875 295 12598.83 81.95 55059.90 88888.00 2009-10-22 12:17:09.000 295 12598.80 81.95 55059.93 88888.00 2009-10-22 12:17:09.125 295 12598.83 81.95 55059.95 88888.00 2009-10-22 12:17:09.250 295 12598.80 81.97 55059.95 88888.00 2009-10-22 12:17:09.375 295 12598.73 81.95 55059.93 88888.00 2009-10-22 12:17:09.500 295 12598.73 81.97 55059.93 88888.00 2009-10-22 12:17:09.625 295 12598.80 82.00 55059.93 88888.00 2009-10-22 12:17:09.750 295 12598.80 81.97 55059.93 88888.00 2009-10-22 12:17:09.875 295 12598.80 82.00 55059.93 88888.00 2009-10-22 12:17:10.000 295 12598.77 82.00 55059.93 88888.00 2009-10-22 12:17:10.125 295 12598.77 82.03 55059.95 88888.00 2009-10-22 12:17:10.250 295 12598.75 82.00 55059.95 88888.00 2009-10-22 12:17:10.375 295 12598.80 82.03 55059.95 88888.00 2009-10-22 12:17:10.500 295 12598.80 82.00 55059.95 88888.00 2009-10-22 12:17:10.625 295 12598.75 82.03 55059.93 88888.00 2009-10-22 12:17:10.750 295 12598.75 82.03 55059.93 88888.00 2009-10-22 12:17:10.875 295 12598.67 82.03 55059.93 88888.00 2009-10-22 12:17:11.000 295 12598.67 82.05 55059.93 88888.00 2009-10-22 12:17:11.125 295 12598.75 82.05 55059.95 88888.00 2009-10-22 12:17:11.250 295 12598.80 82.00 55059.97 88888.00 2009-10-22 12:17:11.375 295 12598.80 82.03 55059.97 88888.00 2009-10-22 12:17:11.500 295 12598.85 82.05 55060.00 88888.00 2009-10-22 12:17:11.625 295 12598.88 82.03 55060.00 88888.00 2009-10-22 12:17:11.750 295 12598.92 82.05 55060.00 88888.00 2009-10-22 12:17:11.875 295 12598.85 82.03 55060.00 88888.00 2009-10-22 12:17:12.000 295 12598.83 82.00 55059.97 88888.00 2009-10-22 12:17:12.125 295 12598.80 82.00 55059.97 88888.00 2009-10-22 12:17:12.250 295 12598.80 82.03 55059.95 88888.00 2009-10-22 12:17:12.375 295 12598.83 82.03 55059.95 88888.00 2009-10-22 12:17:12.500 295 12598.77 82.03 55060.00 88888.00 2009-10-22 12:17:12.625 295 12598.70 82.03 55060.00 88888.00 2009-10-22 12:17:12.750 295 12598.70 82.05 55060.00 88888.00 2009-10-22 12:17:12.875 295 12598.77 82.05 55060.00 88888.00 2009-10-22 12:17:13.000 295 12598.75 82.03 55059.97 88888.00 2009-10-22 12:17:13.125 295 12598.77 82.03 55060.00 88888.00 2009-10-22 12:17:13.250 295 12598.80 82.03 55060.00 88888.00 2009-10-22 12:17:13.375 295 12598.88 82.03 55060.03 88888.00 2009-10-22 12:17:13.500 295 12598.88 82.05 55060.03 88888.00 2009-10-22 12:17:13.625 295 12598.80 82.08 55060.05 88888.00 2009-10-22 12:17:13.750 295 12598.83 82.05 55060.05 88888.00 2009-10-22 12:17:13.875 295 12598.85 82.05 55060.03 88888.00 2009-10-22 12:17:14.000 295 12598.85 82.08 55060.03 88888.00 2009-10-22 12:17:14.125 295 12598.85 82.05 55060.05 88888.00 2009-10-22 12:17:14.250 295 12598.80 82.05 55060.03 88888.00 2009-10-22 12:17:14.375 295 12598.75 82.08 55060.00 88888.00 2009-10-22 12:17:14.500 295 12598.77 82.08 55060.00 88888.00 2009-10-22 12:17:14.625 295 12598.88 82.05 55060.03 88888.00 2009-10-22 12:17:14.750 295 12598.88 82.05 55060.00 88888.00 2009-10-22 12:17:14.875 295 12598.85 82.05 55060.03 88888.00 2009-10-22 12:17:15.000 295 12598.83 82.08 55060.00 88888.00 2009-10-22 12:17:15.125 295 12598.80 82.08 55060.03 88888.00 2009-10-22 12:17:15.250 295 12598.75 82.05 55060.03 88888.00 2009-10-22 12:17:15.375 295 12598.80 82.05 55060.03 88888.00 2009-10-22 12:17:15.500 295 12598.83 82.05 55060.05 88888.00 2009-10-22 12:17:15.625 295 12598.85 82.05 55060.07 88888.00 2009-10-22 12:17:15.750 295 12598.83 82.08 55060.07 88888.00 2009-10-22 12:17:15.875 295 12598.83 82.05 55060.07 88888.00 2009-10-22 12:17:16.000 295 12598.75 82.08 55060.07 88888.00 2009-10-22 12:17:16.125 295 12598.73 82.05 55060.10 88888.00 2009-10-22 12:17:16.250 295 12598.75 82.05 55060.12 88888.00 2009-10-22 12:17:16.375 295 12598.85 82.08 55060.12 88888.00 2009-10-22 12:17:16.500 295 12598.85 82.08 55060.12 88888.00 2009-10-22 12:17:16.625 295 12598.90 82.05 55060.12 88888.00 2009-10-22 12:17:16.750 295 12598.92 82.08 55060.10 88888.00 2009-10-22 12:17:16.875 295 12598.88 82.10 55060.10 88888.00 2009-10-22 12:17:17.000 295 12598.85 82.08 55060.12 88888.00 2009-10-22 12:17:17.125 295 12598.85 82.10 55060.12 88888.00 2009-10-22 12:17:17.250 295 12598.88 82.10 55060.15 88888.00 2009-10-22 12:17:17.375 295 12598.90 82.08 55060.18 88888.00 2009-10-22 12:17:17.500 295 12598.85 82.10 55060.15 88888.00 2009-10-22 12:17:17.625 295 12598.85 82.10 55060.12 88888.00 2009-10-22 12:17:17.750 295 12598.85 82.12 55060.15 88888.00 2009-10-22 12:17:17.875 295 12598.85 82.12 55060.12 88888.00 2009-10-22 12:17:18.000 295 12598.85 82.10 55060.15 88888.00 2009-10-22 12:17:18.125 295 12598.88 82.10 55060.15 88888.00 2009-10-22 12:17:18.250 295 12598.85 82.12 55060.18 88888.00 2009-10-22 12:17:18.375 295 12598.88 82.15 55060.15 88888.00 2009-10-22 12:17:18.500 295 12598.83 82.17 55060.15 88888.00 2009-10-22 12:17:18.625 295 12598.83 82.15 55060.15 88888.00 2009-10-22 12:17:18.750 295 12598.85 82.12 55060.15 88888.00 2009-10-22 12:17:18.875 295 12598.92 82.12 55060.12 88888.00 2009-10-22 12:17:19.000 295 12598.95 82.10 55060.12 88888.00 2009-10-22 12:17:19.125 295 12598.90 82.12 55060.15 88888.00 2009-10-22 12:17:19.250 295 12598.85 82.12 55060.20 88888.00 2009-10-22 12:17:19.375 295 12598.90 82.12 55060.20 88888.00 2009-10-22 12:17:19.500 295 12598.88 82.10 55060.20 88888.00 2009-10-22 12:17:19.625 295 12598.85 82.10 55060.20 88888.00 2009-10-22 12:17:19.750 295 12598.90 82.10 55060.22 88888.00 2009-10-22 12:17:19.875 295 12598.92 82.10 55060.25 88888.00 2009-10-22 12:17:20.000 295 12598.88 82.12 55060.22 88888.00 2009-10-22 12:17:20.125 295 12598.85 82.15 55060.28 88888.00 2009-10-22 12:17:20.250 295 12598.92 82.12 55060.28 88888.00 2009-10-22 12:17:20.375 295 12598.98 82.15 55060.30 88888.00 2009-10-22 12:17:20.500 295 12598.95 82.15 55060.25 88888.00 2009-10-22 12:17:20.625 295 12598.92 82.15 55060.28 88888.00 2009-10-22 12:17:20.750 295 12598.92 82.17 55060.30 88888.00 2009-10-22 12:17:20.875 295 12598.90 82.15 55060.30 88888.00 2009-10-22 12:17:21.000 295 12598.90 82.15 55060.28 88888.00 2009-10-22 12:17:21.125 295 12598.85 82.15 55060.30 88888.00 2009-10-22 12:17:21.250 295 12598.80 82.12 55060.28 88888.00 2009-10-22 12:17:21.375 295 12598.83 82.15 55060.28 88888.00 2009-10-22 12:17:21.500 295 12598.83 82.12 55060.30 88888.00 2009-10-22 12:17:21.625 295 12598.85 82.15 55060.30 88888.00 2009-10-22 12:17:21.750 295 12598.85 82.15 55060.30 88888.00 2009-10-22 12:17:21.875 295 12598.88 82.17 55060.35 88888.00 2009-10-22 12:17:22.000 295 12598.88 82.15 55060.32 88888.00 2009-10-22 12:17:22.125 295 12598.88 82.15 55060.35 88888.00 2009-10-22 12:17:22.250 295 12598.83 82.12 55060.35 88888.00 2009-10-22 12:17:22.375 295 12598.85 82.15 55060.32 88888.00 2009-10-22 12:17:22.500 295 12598.80 82.15 55060.35 88888.00 2009-10-22 12:17:22.625 295 12598.77 82.12 55060.32 88888.00 2009-10-22 12:17:22.750 295 12598.77 82.15 55060.32 88888.00 2009-10-22 12:17:22.875 295 12598.80 82.15 55060.32 88888.00 2009-10-22 12:17:23.000 295 12598.83 82.15 55060.35 88888.00 2009-10-22 12:17:23.125 295 12598.80 82.15 55060.40 88888.00 2009-10-22 12:17:23.250 295 12598.80 82.12 55060.40 88888.00 2009-10-22 12:17:23.375 295 12598.83 82.15 55060.38 88888.00 2009-10-22 12:17:23.500 295 12598.83 82.17 55060.38 88888.00 2009-10-22 12:17:23.625 295 12598.90 82.17 55060.40 88888.00 2009-10-22 12:17:23.750 295 12598.85 82.17 55060.38 88888.00 2009-10-22 12:17:23.875 295 12598.73 82.17 55060.38 88888.00 2009-10-22 12:17:24.000 295 12598.75 82.17 55060.38 88888.00 2009-10-22 12:17:24.125 295 12598.83 82.15 55060.40 88888.00 2009-10-22 12:17:24.250 295 12598.80 82.17 55060.43 88888.00 2009-10-22 12:17:24.375 295 12598.85 82.20 55060.40 88888.00 2009-10-22 12:17:24.500 295 12598.83 82.20 55060.43 88888.00 2009-10-22 12:17:24.625 295 12598.77 82.20 55060.40 88888.00 2009-10-22 12:17:24.750 295 12598.80 82.17 55060.40 88888.00 2009-10-22 12:17:24.875 295 12598.88 82.17 55060.43 88888.00 2009-10-22 12:17:25.000 295 12598.90 82.17 55060.40 88888.00 2009-10-22 12:17:25.125 295 12598.88 82.20 55060.43 88888.00 2009-10-22 12:17:25.250 295 12598.88 82.20 55060.43 88888.00 2009-10-22 12:17:25.375 295 12598.88 82.20 55060.43 88888.00 2009-10-22 12:17:25.500 295 12598.90 82.22 55060.43 88888.00 2009-10-22 12:17:25.625 295 12598.88 82.20 55060.43 88888.00 2009-10-22 12:17:25.750 295 12598.85 82.20 55060.45 88888.00 2009-10-22 12:17:25.875 295 12598.90 82.20 55060.47 88888.00 2009-10-22 12:17:26.000 295 12598.92 82.20 55060.47 88888.00 2009-10-22 12:17:26.125 295 12598.92 82.22 55060.45 88888.00 2009-10-22 12:17:26.250 295 12598.88 82.20 55060.47 88888.00 2009-10-22 12:17:26.375 295 12598.90 82.20 55060.47 88888.00 2009-10-22 12:17:26.500 295 12598.92 82.22 55060.45 88888.00 2009-10-22 12:17:26.625 295 12598.95 82.25 55060.45 88888.00 2009-10-22 12:17:26.750 295 12598.92 82.25 55060.45 88888.00 2009-10-22 12:17:26.875 295 12598.90 82.25 55060.47 88888.00 2009-10-22 12:17:27.000 295 12598.92 82.25 55060.47 88888.00 2009-10-22 12:17:27.125 295 12598.95 82.25 55060.50 88888.00 2009-10-22 12:17:27.250 295 12598.90 82.28 55060.53 88888.00 2009-10-22 12:17:27.375 295 12598.95 82.28 55060.53 88888.00 2009-10-22 12:17:27.500 295 12598.98 82.30 55060.50 88888.00 2009-10-22 12:17:27.625 295 12599.00 82.30 55060.53 88888.00 2009-10-22 12:17:27.750 295 12599.10 82.30 55060.50 88888.00 2009-10-22 12:17:27.875 295 12599.12 82.33 55060.53 88888.00 2009-10-22 12:17:28.000 295 12599.10 82.35 55060.53 88888.00 2009-10-22 12:17:28.125 295 12599.05 82.35 55060.53 88888.00 2009-10-22 12:17:28.250 295 12599.02 82.33 55060.53 88888.00 2009-10-22 12:17:28.375 295 12599.10 82.35 55060.50 88888.00 2009-10-22 12:17:28.500 295 12599.02 82.35 55060.47 88888.00 2009-10-22 12:17:28.625 295 12599.05 82.38 55060.50 88888.00 2009-10-22 12:17:28.750 295 12599.12 82.38 55060.50 88888.00 2009-10-22 12:17:28.875 295 12599.20 82.40 55060.50 88888.00 2009-10-22 12:17:29.000 295 12599.20 82.38 55060.53 88888.00 2009-10-22 12:17:29.125 295 12599.20 82.38 55060.53 88888.00 2009-10-22 12:17:29.250 295 12599.20 82.40 55060.57 88888.00 2009-10-22 12:17:29.375 295 12599.17 82.42 55060.57 88888.00 2009-10-22 12:17:29.500 295 12599.12 82.40 55060.55 88888.00 2009-10-22 12:17:29.625 295 12599.10 82.42 55060.53 88888.00 2009-10-22 12:17:29.750 295 12599.12 82.42 55060.53 88888.00 2009-10-22 12:17:29.875 295 12599.17 82.42 55060.55 88888.00 2009-10-22 12:17:30.000 295 12599.17 82.42 55060.53 88888.00 2009-10-22 12:17:30.125 295 12599.20 82.45 55060.55 88888.00 2009-10-22 12:17:30.250 295 12599.23 82.45 55060.57 88888.00 2009-10-22 12:17:30.375 295 12599.27 82.45 55060.57 88888.00 2009-10-22 12:17:30.500 295 12599.27 82.45 55060.55 88888.00 2009-10-22 12:17:30.625 295 12599.27 82.47 55060.55 88888.00 2009-10-22 12:17:30.750 295 12599.27 82.47 55060.55 88888.00 2009-10-22 12:17:30.875 295 12599.27 82.47 55060.57 88888.00 2009-10-22 12:17:31.000 295 12599.23 82.47 55060.60 88888.00 2009-10-22 12:17:31.125 295 12599.23 82.53 55060.57 88888.00 2009-10-22 12:17:31.250 295 12599.23 82.50 55060.57 88888.00 2009-10-22 12:17:31.375 295 12599.25 82.50 55060.60 88888.00 2009-10-22 12:17:31.500 295 12599.23 82.50 55060.60 88888.00 2009-10-22 12:17:31.625 295 12599.25 82.50 55060.57 88888.00 2009-10-22 12:17:31.750 295 12599.27 82.50 55060.60 88888.00 2009-10-22 12:17:31.875 295 12599.30 82.53 55060.60 88888.00 2009-10-22 12:17:32.000 295 12599.30 82.53 55060.60 88888.00 2009-10-22 12:17:32.125 295 12599.25 82.53 55060.62 88888.00 2009-10-22 12:17:32.250 295 12599.20 82.53 55060.65 88888.00 2009-10-22 12:17:32.375 295 12599.23 82.53 55060.62 88888.00 2009-10-22 12:17:32.500 295 12599.23 82.55 55060.65 88888.00 2009-10-22 12:17:32.625 295 12599.25 82.55 55060.65 88888.00 2009-10-22 12:17:32.750 295 12599.30 82.55 55060.68 88888.00 2009-10-22 12:17:32.875 295 12599.25 82.55 55060.70 88888.00 2009-10-22 12:17:33.000 295 12599.20 82.55 55060.70 88888.00 2009-10-22 12:17:33.125 295 12599.20 82.58 55060.68 88888.00 2009-10-22 12:17:33.250 295 12599.20 82.60 55060.70 88888.00 2009-10-22 12:17:33.375 295 12599.25 82.58 55060.68 88888.00 2009-10-22 12:17:33.500 295 12599.25 82.60 55060.68 88888.00 2009-10-22 12:17:33.625 295 12599.27 82.58 55060.68 88888.00 2009-10-22 12:17:33.750 295 12599.35 82.60 55060.68 88888.00 2009-10-22 12:17:33.875 295 12599.38 82.60 55060.70 88888.00 2009-10-22 12:17:34.000 295 12599.35 82.62 55060.72 88888.00 2009-10-22 12:17:34.125 295 12599.33 82.62 55060.72 88888.00 2009-10-22 12:17:34.250 295 12599.30 82.62 55060.72 88888.00 2009-10-22 12:17:34.375 295 12599.38 82.62 55060.68 88888.00 2009-10-22 12:17:34.500 295 12599.42 82.62 55060.72 88888.00 2009-10-22 12:17:34.625 295 12599.35 82.65 55060.72 88888.00 2009-10-22 12:17:34.750 295 12599.33 82.65 55060.75 88888.00 2009-10-22 12:17:34.875 295 12599.35 82.65 55060.78 88888.00 2009-10-22 12:17:35.000 295 12599.30 82.65 55060.75 88888.00 2009-10-22 12:17:35.125 295 12599.30 82.65 55060.70 88888.00 2009-10-22 12:17:35.250 295 12599.27 82.65 55060.75 88888.00 2009-10-22 12:17:35.375 295 12599.27 82.67 55060.75 88888.00 2009-10-22 12:17:35.500 295 12599.30 82.67 55060.75 88888.00 2009-10-22 12:17:35.625 295 12599.35 82.67 55060.75 88888.00 2009-10-22 12:17:35.750 295 12599.38 82.67 55060.75 88888.00 2009-10-22 12:17:35.875 295 12599.38 82.65 55060.78 88888.00 2009-10-22 12:17:36.000 295 12599.33 82.65 55060.78 88888.00 2009-10-22 12:17:36.125 295 12599.30 82.67 55060.80 88888.00 2009-10-22 12:17:36.250 295 12599.30 82.67 55060.80 88888.00 2009-10-22 12:17:36.375 295 12599.33 82.70 55060.78 88888.00 2009-10-22 12:17:36.500 295 12599.30 82.70 55060.78 88888.00 2009-10-22 12:17:36.625 295 12599.30 82.70 55060.78 88888.00 2009-10-22 12:17:36.750 295 12599.30 82.70 55060.78 88888.00 2009-10-22 12:17:36.875 295 12599.30 82.72 55060.78 88888.00 2009-10-22 12:17:37.000 295 12599.33 82.70 55060.78 88888.00 2009-10-22 12:17:37.125 295 12599.38 82.67 55060.78 88888.00 2009-10-22 12:17:37.250 295 12599.35 82.70 55060.78 88888.00 2009-10-22 12:17:37.375 295 12599.38 82.70 55060.78 88888.00 2009-10-22 12:17:37.500 295 12599.33 82.70 55060.80 88888.00 2009-10-22 12:17:37.625 295 12599.27 82.70 55060.82 88888.00 2009-10-22 12:17:37.750 295 12599.30 82.70 55060.82 88888.00 2009-10-22 12:17:37.875 295 12599.30 82.72 55060.82 88888.00 2009-10-22 12:17:38.000 295 12599.33 82.70 55060.82 88888.00 2009-10-22 12:17:38.125 295 12599.33 82.72 55060.85 88888.00 2009-10-22 12:17:38.250 295 12599.33 82.70 55060.85 88888.00 2009-10-22 12:17:38.375 295 12599.35 82.72 55060.88 88888.00 2009-10-22 12:17:38.500 295 12599.35 82.72 55060.85 88888.00 2009-10-22 12:17:38.625 295 12599.38 82.72 55060.85 88888.00 2009-10-22 12:17:38.750 295 12599.42 82.72 55060.88 88888.00 2009-10-22 12:17:38.875 295 12599.45 82.70 55060.88 88888.00 2009-10-22 12:17:39.000 295 12599.48 82.75 55060.85 88888.00 2009-10-22 12:17:39.125 295 12599.40 82.75 55060.88 88888.00 2009-10-22 12:17:39.250 295 12599.38 82.75 55060.90 88888.00 2009-10-22 12:17:39.375 295 12599.35 82.75 55060.90 88888.00 2009-10-22 12:17:39.500 295 12599.35 82.70 55060.93 88888.00 2009-10-22 12:17:39.625 295 12599.40 82.70 55060.93 88888.00 2009-10-22 12:17:39.750 295 12599.48 82.72 55060.93 88888.00 2009-10-22 12:17:39.875 295 12599.45 82.72 55060.90 88888.00 2009-10-22 12:17:40.000 295 12599.42 82.75 55060.90 88888.00 2009-10-22 12:17:40.125 295 12599.45 82.75 55060.90 88888.00 2009-10-22 12:17:40.250 295 12599.40 82.75 55060.93 88888.00 2009-10-22 12:17:40.375 295 12599.40 82.75 55060.88 88888.00 2009-10-22 12:17:40.500 295 12599.40 82.72 55060.90 88888.00 2009-10-22 12:17:40.625 295 12599.38 82.70 55060.90 88888.00 2009-10-22 12:17:40.750 295 12599.42 82.72 55060.93 88888.00 2009-10-22 12:17:40.875 295 12599.42 82.78 55060.95 88888.00 2009-10-22 12:17:41.000 295 12599.45 82.75 55060.95 88888.00 2009-10-22 12:17:41.125 295 12599.45 82.75 55060.95 88888.00 2009-10-22 12:17:41.250 295 12599.42 82.75 55060.95 88888.00 2009-10-22 12:17:41.375 295 12599.48 82.72 55060.95 88888.00 2009-10-22 12:17:41.500 295 12599.48 82.78 55060.95 88888.00 2009-10-22 12:17:41.625 295 12599.42 82.78 55060.95 88888.00 2009-10-22 12:17:41.750 295 12599.48 82.80 55060.97 88888.00 2009-10-22 12:17:41.875 295 12599.52 82.78 55061.00 88888.00 2009-10-22 12:17:42.000 295 12599.55 82.75 55061.00 88888.00 2009-10-22 12:17:42.125 295 12599.58 82.78 55060.97 88888.00 2009-10-22 12:17:42.250 295 12599.52 82.72 55061.00 88888.00 2009-10-22 12:17:42.375 295 12599.62 82.78 55061.00 88888.00 2009-10-22 12:17:42.500 295 12599.65 82.78 55061.00 88888.00 2009-10-22 12:17:42.625 295 12599.62 82.78 55061.00 88888.00 2009-10-22 12:17:42.750 295 12599.58 82.80 55061.00 88888.00 2009-10-22 12:17:42.875 295 12599.55 82.80 55061.00 88888.00 2009-10-22 12:17:43.000 295 12599.60 82.80 55061.00 88888.00 2009-10-22 12:17:43.125 295 12599.65 82.83 55061.00 88888.00 2009-10-22 12:17:43.250 295 12599.65 82.80 55061.03 88888.00 2009-10-22 12:17:43.375 295 12599.65 82.83 55061.03 88888.00 2009-10-22 12:17:43.500 295 12599.62 82.83 55061.05 88888.00 2009-10-22 12:17:43.625 295 12599.70 82.83 55061.03 88888.00 2009-10-22 12:17:43.750 295 12599.70 82.85 55061.03 88888.00 2009-10-22 12:17:43.875 295 12599.65 82.88 55061.05 88888.00 2009-10-22 12:17:44.000 295 12599.62 82.85 55061.10 88888.00 2009-10-22 12:17:44.125 295 12599.62 82.88 55061.10 88888.00 2009-10-22 12:17:44.250 295 12599.58 82.85 55061.07 88888.00 2009-10-22 12:17:44.375 295 12599.55 82.85 55061.05 88888.00 2009-10-22 12:17:44.500 295 12599.48 82.88 55061.07 88888.00 2009-10-22 12:17:44.625 295 12599.48 82.88 55061.10 88888.00 2009-10-22 12:17:44.750 295 12599.58 82.88 55061.10 88888.00 2009-10-22 12:17:44.875 295 12599.62 82.88 55061.12 88888.00 2009-10-22 12:17:45.000 295 12599.60 82.90 55061.12 88888.00 2009-10-22 12:17:45.125 295 12599.55 82.90 55061.12 88888.00 2009-10-22 12:17:45.250 295 12599.50 82.88 55061.12 88888.00 2009-10-22 12:17:45.375 295 12599.58 82.90 55061.12 88888.00 2009-10-22 12:17:45.500 295 12599.58 82.90 55061.12 88888.00 2009-10-22 12:17:45.625 295 12599.55 82.92 55061.12 88888.00 2009-10-22 12:17:45.750 295 12599.50 82.92 55061.12 88888.00 2009-10-22 12:17:45.875 295 12599.58 82.90 55061.15 88888.00 2009-10-22 12:17:46.000 295 12599.65 82.92 55061.12 88888.00 2009-10-22 12:17:46.125 295 12599.65 82.92 55061.15 88888.00 2009-10-22 12:17:46.250 295 12599.62 82.92 55061.15 88888.00 2009-10-22 12:17:46.375 295 12599.65 82.92 55061.15 88888.00 2009-10-22 12:17:46.500 295 12599.67 82.90 55061.18 88888.00 2009-10-22 12:17:46.625 295 12599.67 82.90 55061.15 88888.00 2009-10-22 12:17:46.750 295 12599.62 82.92 55061.18 88888.00 2009-10-22 12:17:46.875 295 12599.60 82.92 55061.15 88888.00 2009-10-22 12:17:47.000 295 12599.60 82.95 55061.18 88888.00 2009-10-22 12:17:47.125 295 12599.60 82.95 55061.18 88888.00 2009-10-22 12:17:47.250 295 12599.60 82.92 55061.15 88888.00 2009-10-22 12:17:47.375 295 12599.65 82.95 55061.15 88888.00 2009-10-22 12:17:47.500 295 12599.58 82.92 55061.20 88888.00 2009-10-22 12:17:47.625 295 12599.60 82.95 55061.20 88888.00 2009-10-22 12:17:47.750 295 12599.65 82.95 55061.20 88888.00 2009-10-22 12:17:47.875 295 12599.67 82.95 55061.20 88888.00 2009-10-22 12:17:48.000 295 12599.70 82.95 55061.18 88888.00 2009-10-22 12:17:48.125 295 12599.65 82.95 55061.20 88888.00 2009-10-22 12:17:48.250 295 12599.60 82.95 55061.20 88888.00 2009-10-22 12:17:48.375 295 12599.65 82.95 55061.20 88888.00 2009-10-22 12:17:48.500 295 12599.67 83.00 55061.22 88888.00 2009-10-22 12:17:48.625 295 12599.70 82.97 55061.25 88888.00 2009-10-22 12:17:48.750 295 12599.67 82.97 55061.22 88888.00 2009-10-22 12:17:48.875 295 12599.65 82.95 55061.20 88888.00 2009-10-22 12:17:49.000 295 12599.65 82.95 55061.22 88888.00 2009-10-22 12:17:49.125 295 12599.67 82.95 55061.22 88888.00 2009-10-22 12:17:49.250 295 12599.65 83.00 55061.22 88888.00 2009-10-22 12:17:49.375 295 12599.73 83.03 55061.22 88888.00 2009-10-22 12:17:49.500 295 12599.73 83.00 55061.25 88888.00 2009-10-22 12:17:49.625 295 12599.67 83.00 55061.25 88888.00 2009-10-22 12:17:49.750 295 12599.65 83.00 55061.28 88888.00 2009-10-22 12:17:49.875 295 12599.65 83.00 55061.28 88888.00 2009-10-22 12:17:50.000 295 12599.65 83.00 55061.28 88888.00 2009-10-22 12:17:50.125 295 12599.60 83.03 55061.28 88888.00 2009-10-22 12:17:50.250 295 12599.60 83.00 55061.28 88888.00 2009-10-22 12:17:50.375 295 12599.70 83.03 55061.28 88888.00 2009-10-22 12:17:50.500 295 12599.67 83.03 55061.28 88888.00 2009-10-22 12:17:50.625 295 12599.70 83.03 55061.30 88888.00 2009-10-22 12:17:50.750 295 12599.73 83.00 55061.30 88888.00 2009-10-22 12:17:50.875 295 12599.70 83.03 55061.30 88888.00 2009-10-22 12:17:51.000 295 12599.60 83.03 55061.32 88888.00 2009-10-22 12:17:51.125 295 12599.65 83.05 55061.32 88888.00 2009-10-22 12:17:51.250 295 12599.67 83.03 55061.35 88888.00 2009-10-22 12:17:51.375 295 12599.70 83.03 55061.35 88888.00 2009-10-22 12:17:51.500 295 12599.65 83.05 55061.32 88888.00 2009-10-22 12:17:51.625 295 12599.60 83.05 55061.30 88888.00 2009-10-22 12:17:51.750 295 12599.55 83.05 55061.32 88888.00 2009-10-22 12:17:51.875 295 12599.52 83.05 55061.32 88888.00 2009-10-22 12:17:52.000 295 12599.58 83.03 55061.32 88888.00 2009-10-22 12:17:52.125 295 12599.60 83.05 55061.35 88888.00 2009-10-22 12:17:52.250 295 12599.55 83.03 55061.40 88888.00 2009-10-22 12:17:52.375 295 12599.60 83.03 55061.40 88888.00 2009-10-22 12:17:52.500 295 12599.62 83.05 55061.38 88888.00 2009-10-22 12:17:52.625 295 12599.62 83.05 55061.38 88888.00 2009-10-22 12:17:52.750 295 12599.62 83.05 55061.38 88888.00 2009-10-22 12:17:52.875 295 12599.62 83.05 55061.38 88888.00 2009-10-22 12:17:53.000 295 12599.60 83.05 55061.40 88888.00 2009-10-22 12:17:53.125 295 12599.65 83.05 55061.40 88888.00 2009-10-22 12:17:53.250 295 12599.70 83.03 55061.40 88888.00 2009-10-22 12:17:53.375 295 12599.67 83.03 55061.40 88888.00 2009-10-22 12:17:53.500 295 12599.58 83.08 55061.40 88888.00 2009-10-22 12:17:53.625 295 12599.60 83.05 55061.40 88888.00 2009-10-22 12:17:53.750 295 12599.62 83.05 55061.40 88888.00 2009-10-22 12:17:53.875 295 12599.60 83.08 55061.40 88888.00 2009-10-22 12:17:54.000 295 12599.62 83.10 55061.40 88888.00 2009-10-22 12:17:54.125 295 12599.65 83.10 55061.43 88888.00 2009-10-22 12:17:54.250 295 12599.70 83.08 55061.40 88888.00 2009-10-22 12:17:54.375 295 12599.70 83.12 55061.40 88888.00 2009-10-22 12:17:54.500 295 12599.65 83.10 55061.38 88888.00 2009-10-22 12:17:54.625 295 12599.65 83.10 55061.40 88888.00 2009-10-22 12:17:54.750 295 12599.70 83.10 55061.43 88888.00 2009-10-22 12:17:54.875 295 12599.73 83.12 55061.40 88888.00 2009-10-22 12:17:55.000 295 12599.70 83.12 55061.40 88888.00 2009-10-22 12:17:55.125 295 12599.67 83.12 55061.43 88888.00 2009-10-22 12:17:55.250 295 12599.60 83.08 55061.45 88888.00 2009-10-22 12:17:55.375 295 12599.67 83.12 55061.45 88888.00 2009-10-22 12:17:55.500 295 12599.75 83.12 55061.43 88888.00 2009-10-22 12:17:55.625 295 12599.73 83.10 55061.45 88888.00 2009-10-22 12:17:55.750 295 12599.67 83.12 55061.45 88888.00 2009-10-22 12:17:55.875 295 12599.62 83.12 55061.45 88888.00 2009-10-22 12:17:56.000 295 12599.60 83.10 55061.45 88888.00 2009-10-22 12:17:56.125 295 12599.65 83.12 55061.47 88888.00 2009-10-22 12:17:56.250 295 12599.65 83.12 55061.47 88888.00 2009-10-22 12:17:56.375 295 12599.62 83.12 55061.50 88888.00 2009-10-22 12:17:56.500 295 12599.58 83.15 55061.50 88888.00 2009-10-22 12:17:56.625 295 12599.62 83.15 55061.50 88888.00 2009-10-22 12:17:56.750 295 12599.62 83.15 55061.47 88888.00 2009-10-22 12:17:56.875 295 12599.65 83.12 55061.50 88888.00 2009-10-22 12:17:57.000 295 12599.62 83.12 55061.47 88888.00 2009-10-22 12:17:57.125 295 12599.67 83.12 55061.50 88888.00 2009-10-22 12:17:57.250 295 12599.60 83.12 55061.53 88888.00 2009-10-22 12:17:57.375 295 12599.60 83.08 55061.53 88888.00 2009-10-22 12:17:57.500 295 12599.62 83.10 55061.53 88888.00 2009-10-22 12:17:57.625 295 12599.67 83.10 55061.55 88888.00 2009-10-22 12:17:57.750 295 12599.75 83.10 55061.55 88888.00 2009-10-22 12:17:57.875 295 12599.77 83.10 55061.55 88888.00 2009-10-22 12:17:58.000 295 12599.77 83.12 55061.55 88888.00 2009-10-22 12:17:58.125 295 12599.75 83.12 55061.57 88888.00 2009-10-22 12:17:58.250 295 12599.67 83.10 55061.60 88888.00 2009-10-22 12:17:58.375 295 12599.70 83.15 55061.60 88888.00 2009-10-22 12:17:58.500 295 12599.73 83.15 55061.60 88888.00 2009-10-22 12:17:58.625 295 12599.75 83.15 55061.60 88888.00 2009-10-22 12:17:58.750 295 12599.73 83.15 55061.60 88888.00 2009-10-22 12:17:58.875 295 12599.70 83.17 55061.60 88888.00 2009-10-22 12:17:59.000 295 12599.67 83.15 55061.57 88888.00 2009-10-22 12:17:59.125 295 12599.67 83.15 55061.60 88888.00 2009-10-22 12:17:59.250 295 12599.62 83.12 55061.57 88888.00 2009-10-22 12:17:59.375 295 12599.70 83.12 55061.55 88888.00 2009-10-22 12:17:59.500 295 12599.73 83.12 55061.57 88888.00 2009-10-22 12:17:59.625 295 12599.75 83.12 55061.60 88888.00 2009-10-22 12:17:59.750 295 12599.75 83.15 55061.60 88888.00 2009-10-22 12:17:59.875 295 12599.83 83.17 55061.62 88888.00 2009-10-22 12:18:00.000 295 12599.85 83.15 55061.60 88888.00 2009-10-22 12:18:00.125 295 12599.75 83.15 55061.60 88888.00 2009-10-22 12:18:00.250 295 12599.67 83.15 55061.60 88888.00 2009-10-22 12:18:00.375 295 12599.75 83.15 55061.62 88888.00 2009-10-22 12:18:00.500 295 12599.73 83.15 55061.65 88888.00 2009-10-22 12:18:00.625 295 12599.70 83.15 55061.62 88888.00 2009-10-22 12:18:00.750 295 12599.67 83.15 55061.65 88888.00 2009-10-22 12:18:00.875 295 12599.75 83.17 55061.68 88888.00 2009-10-22 12:18:01.000 295 12599.75 83.17 55061.65 88888.00 2009-10-22 12:18:01.125 295 12599.73 83.20 55061.65 88888.00 2009-10-22 12:18:01.250 295 12599.60 83.17 55061.65 88888.00 2009-10-22 12:18:01.375 295 12599.67 83.17 55061.62 88888.00 2009-10-22 12:18:01.500 295 12599.75 83.17 55061.65 88888.00 2009-10-22 12:18:01.625 295 12599.73 83.17 55061.65 88888.00 2009-10-22 12:18:01.750 295 12599.62 83.17 55061.68 88888.00 2009-10-22 12:18:01.875 295 12599.52 83.17 55061.68 88888.00 2009-10-22 12:18:02.000 295 12599.60 83.20 55061.70 88888.00 2009-10-22 12:18:02.125 295 12599.67 83.17 55061.70 88888.00 2009-10-22 12:18:02.250 295 12599.62 83.17 55061.70 88888.00 2009-10-22 12:18:02.375 295 12599.67 83.20 55061.70 88888.00 2009-10-22 12:18:02.500 295 12599.67 83.20 55061.70 88888.00 2009-10-22 12:18:02.625 295 12599.65 83.20 55061.70 88888.00 2009-10-22 12:18:02.750 295 12599.62 83.20 55061.70 88888.00 2009-10-22 12:18:02.875 295 12599.65 83.17 55061.70 88888.00 2009-10-22 12:18:03.000 295 12599.70 83.17 55061.72 88888.00 2009-10-22 12:18:03.125 295 12599.67 83.20 55061.75 88888.00 2009-10-22 12:18:03.250 295 12599.65 83.20 55061.75 88888.00 2009-10-22 12:18:03.375 295 12599.70 83.25 55061.75 88888.00 2009-10-22 12:18:03.500 295 12599.75 83.22 55061.72 88888.00 2009-10-22 12:18:03.625 295 12599.75 83.22 55061.75 88888.00 2009-10-22 12:18:03.750 295 12599.70 83.22 55061.75 88888.00 2009-10-22 12:18:03.875 295 12599.67 83.25 55061.78 88888.00 2009-10-22 12:18:04.000 295 12599.65 83.25 55061.78 88888.00 2009-10-22 12:18:04.125 295 12599.65 83.28 55061.80 88888.00 2009-10-22 12:18:04.250 295 12599.62 83.25 55061.75 88888.00 2009-10-22 12:18:04.375 295 12599.73 83.28 55061.75 88888.00 2009-10-22 12:18:04.500 295 12599.77 83.28 55061.75 88888.00 2009-10-22 12:18:04.625 295 12599.75 83.30 55061.78 88888.00 2009-10-22 12:18:04.750 295 12599.67 83.30 55061.78 88888.00 2009-10-22 12:18:04.875 295 12599.65 83.30 55061.78 88888.00 2009-10-22 12:18:05.000 295 12599.70 83.33 55061.75 88888.00 2009-10-22 12:18:05.125 295 12599.75 83.30 55061.78 88888.00 2009-10-22 12:18:05.250 295 12599.75 83.28 55061.78 88888.00 2009-10-22 12:18:05.375 295 12599.75 83.33 55061.80 88888.00 2009-10-22 12:18:05.500 295 12599.75 83.30 55061.80 88888.00 2009-10-22 12:18:05.625 295 12599.75 83.33 55061.80 88888.00 2009-10-22 12:18:05.750 295 12599.70 83.33 55061.80 88888.00 2009-10-22 12:18:05.875 295 12599.67 83.30 55061.78 88888.00 2009-10-22 12:18:06.000 295 12599.73 83.33 55061.78 88888.00 2009-10-22 12:18:06.125 295 12599.75 83.35 55061.80 88888.00 2009-10-22 12:18:06.250 295 12599.73 83.35 55061.82 88888.00 2009-10-22 12:18:06.375 295 12599.73 83.38 55061.82 88888.00 2009-10-22 12:18:06.500 295 12599.80 83.35 55061.82 88888.00 2009-10-22 12:18:06.625 295 12599.83 83.35 55061.80 88888.00 2009-10-22 12:18:06.750 295 12599.85 83.35 55061.80 88888.00 2009-10-22 12:18:06.875 295 12599.85 83.33 55061.85 88888.00 2009-10-22 12:18:07.000 295 12599.85 83.35 55061.88 88888.00 2009-10-22 12:18:07.125 295 12599.88 83.35 55061.88 88888.00 2009-10-22 12:18:07.250 295 12599.80 83.38 55061.85 88888.00 2009-10-22 12:18:07.375 295 12599.83 83.38 55061.82 88888.00 2009-10-22 12:18:07.500 295 12599.83 83.35 55061.85 88888.00 2009-10-22 12:18:07.625 295 12599.80 83.38 55061.88 88888.00 2009-10-22 12:18:07.750 295 12599.80 83.38 55061.90 88888.00 2009-10-22 12:18:07.875 295 12599.77 83.38 55061.90 88888.00 2009-10-22 12:18:08.000 295 12599.67 83.38 55061.90 88888.00 2009-10-22 12:18:08.125 295 12599.67 83.38 55061.90 88888.00 2009-10-22 12:18:08.250 295 12599.73 83.40 55061.93 88888.00 2009-10-22 12:18:08.375 295 12599.80 83.42 55061.90 88888.00 2009-10-22 12:18:08.500 295 12599.83 83.38 55061.93 88888.00 2009-10-22 12:18:08.625 295 12599.88 83.40 55061.93 88888.00 2009-10-22 12:18:08.750 295 12599.83 83.40 55061.93 88888.00 2009-10-22 12:18:08.875 295 12599.88 83.40 55061.93 88888.00 2009-10-22 12:18:09.000 295 12599.90 83.38 55061.93 88888.00 2009-10-22 12:18:09.125 295 12599.88 83.38 55061.95 88888.00 2009-10-22 12:18:09.250 295 12599.77 83.40 55061.93 88888.00 2009-10-22 12:18:09.375 295 12599.80 83.42 55061.93 88888.00 2009-10-22 12:18:09.500 295 12599.88 83.42 55061.90 88888.00 2009-10-22 12:18:09.625 295 12599.88 83.42 55061.95 88888.00 2009-10-22 12:18:09.750 295 12599.90 83.42 55061.97 88888.00 2009-10-22 12:18:09.875 295 12599.95 83.42 55061.95 88888.00 2009-10-22 12:18:10.000 295 12599.90 83.42 55061.95 88888.00 2009-10-22 12:18:10.125 295 12599.88 83.45 55061.97 88888.00 2009-10-22 12:18:10.250 295 12599.83 83.42 55061.95 88888.00 2009-10-22 12:18:10.375 295 12599.88 83.45 55061.95 88888.00 2009-10-22 12:18:10.500 295 12599.88 83.45 55061.97 88888.00 2009-10-22 12:18:10.625 295 12599.85 83.47 55062.00 88888.00 2009-10-22 12:18:10.750 295 12599.88 83.47 55061.97 88888.00 2009-10-22 12:18:10.875 295 12599.92 83.45 55062.00 88888.00 2009-10-22 12:18:11.000 295 12599.90 83.45 55061.97 88888.00 2009-10-22 12:18:11.125 295 12599.88 83.47 55061.97 88888.00 2009-10-22 12:18:11.250 295 12599.90 83.50 55062.00 88888.00 2009-10-22 12:18:11.375 295 12599.90 83.50 55062.03 88888.00 2009-10-22 12:18:11.500 295 12599.85 83.53 55062.03 88888.00 2009-10-22 12:18:11.625 295 12599.90 83.53 55062.03 88888.00 2009-10-22 12:18:11.750 295 12599.98 83.53 55062.03 88888.00 2009-10-22 12:18:11.875 295 12599.92 83.53 55062.05 88888.00 2009-10-22 12:18:12.000 295 12599.88 83.53 55062.03 88888.00 2009-10-22 12:18:12.125 295 12599.88 83.53 55062.03 88888.00 2009-10-22 12:18:12.250 295 12599.85 83.53 55062.03 88888.00 2009-10-22 12:18:12.375 295 12599.80 83.53 55062.00 88888.00 2009-10-22 12:18:12.500 295 12599.75 83.58 55062.00 88888.00 2009-10-22 12:18:12.625 295 12599.80 83.58 55062.03 88888.00 2009-10-22 12:18:12.750 295 12599.85 83.58 55062.03 88888.00 2009-10-22 12:18:12.875 295 12599.85 83.58 55062.00 88888.00 2009-10-22 12:18:13.000 295 12599.90 83.60 55062.05 88888.00 2009-10-22 12:18:13.125 295 12599.95 83.58 55062.05 88888.00 2009-10-22 12:18:13.250 295 12599.90 83.60 55062.05 88888.00 2009-10-22 12:18:13.375 295 12599.88 83.60 55062.05 88888.00 2009-10-22 12:18:13.500 295 12599.85 83.60 55062.05 88888.00 2009-10-22 12:18:13.625 295 12599.92 83.62 55062.07 88888.00 2009-10-22 12:18:13.750 295 12599.92 83.62 55062.07 88888.00 2009-10-22 12:18:13.875 295 12599.88 83.65 55062.07 88888.00 2009-10-22 12:18:14.000 295 12599.85 83.65 55062.12 88888.00 2009-10-22 12:18:14.125 295 12599.88 83.62 55062.15 88888.00 2009-10-22 12:18:14.250 295 12599.80 83.65 55062.12 88888.00 2009-10-22 12:18:14.375 295 12599.85 83.65 55062.15 88888.00 2009-10-22 12:18:14.500 295 12599.85 83.65 55062.10 88888.00 2009-10-22 12:18:14.625 295 12599.88 83.67 55062.12 88888.00 2009-10-22 12:18:14.750 295 12599.92 83.67 55062.15 88888.00 2009-10-22 12:18:14.875 295 12600.00 83.67 55062.15 88888.00 2009-10-22 12:18:15.000 295 12599.95 83.67 55062.18 88888.00 2009-10-22 12:18:15.125 295 12599.90 83.67 55062.18 88888.00 2009-10-22 12:18:15.250 295 12599.83 83.67 55062.18 88888.00 2009-10-22 12:18:15.375 295 12599.88 83.70 55062.18 88888.00 2009-10-22 12:18:15.500 295 12599.83 83.72 55062.20 88888.00 2009-10-22 12:18:15.625 295 12599.85 83.70 55062.20 88888.00 2009-10-22 12:18:15.750 295 12599.90 83.70 55062.18 88888.00 2009-10-22 12:18:15.875 295 12599.95 83.70 55062.18 88888.00 2009-10-22 12:18:16.000 295 12599.90 83.72 55062.18 88888.00 2009-10-22 12:18:16.125 295 12599.90 83.70 55062.20 88888.00 2009-10-22 12:18:16.250 295 12599.90 83.72 55062.20 88888.00 2009-10-22 12:18:16.375 295 12599.92 83.72 55062.20 88888.00 2009-10-22 12:18:16.500 295 12599.90 83.72 55062.20 88888.00 2009-10-22 12:18:16.625 295 12599.88 83.70 55062.22 88888.00 2009-10-22 12:18:16.750 295 12599.95 83.70 55062.25 88888.00 2009-10-22 12:18:16.875 295 12599.92 83.70 55062.25 88888.00 2009-10-22 12:18:17.000 295 12599.92 83.72 55062.22 88888.00 2009-10-22 12:18:17.125 295 12599.98 83.72 55062.22 88888.00 2009-10-22 12:18:17.250 295 12599.92 83.70 55062.28 88888.00 2009-10-22 12:18:17.375 295 12599.95 83.72 55062.28 88888.00 2009-10-22 12:18:17.500 295 12599.92 83.75 55062.28 88888.00 2009-10-22 12:18:17.625 295 12599.95 83.75 55062.28 88888.00 2009-10-22 12:18:17.750 295 12599.98 83.78 55062.25 88888.00 2009-10-22 12:18:17.875 295 12599.98 83.78 55062.25 88888.00 2009-10-22 12:18:18.000 295 12599.98 83.78 55062.22 88888.00 2009-10-22 12:18:18.125 295 12599.98 83.75 55062.25 88888.00 2009-10-22 12:18:18.250 295 12599.95 83.75 55062.28 88888.00 2009-10-22 12:18:18.375 295 12600.02 83.78 55062.28 88888.00 2009-10-22 12:18:18.500 295 12600.05 83.80 55062.28 88888.00 2009-10-22 12:18:18.625 295 12600.02 83.80 55062.30 88888.00 2009-10-22 12:18:18.750 295 12600.00 83.80 55062.32 88888.00 2009-10-22 12:18:18.875 295 12600.02 83.78 55062.30 88888.00 2009-10-22 12:18:19.000 295 12600.12 83.80 55062.32 88888.00 2009-10-22 12:18:19.125 295 12600.17 83.83 55062.35 88888.00 2009-10-22 12:18:19.250 295 12600.12 83.83 55062.32 88888.00 2009-10-22 12:18:19.375 295 12600.17 83.85 55062.32 88888.00 2009-10-22 12:18:19.500 295 12600.15 83.85 55062.32 88888.00 2009-10-22 12:18:19.625 295 12600.08 83.88 55062.32 88888.00 2009-10-22 12:18:19.750 295 12600.08 83.88 55062.32 88888.00 2009-10-22 12:18:19.875 295 12600.05 83.88 55062.35 88888.00 2009-10-22 12:18:20.000 295 12600.10 83.88 55062.35 88888.00 2009-10-22 12:18:20.125 295 12600.15 83.88 55062.35 88888.00 2009-10-22 12:18:20.250 295 12600.10 83.85 55062.35 88888.00 2009-10-22 12:18:20.375 295 12600.12 83.88 55062.35 88888.00 2009-10-22 12:18:20.500 295 12600.15 83.90 55062.35 88888.00 2009-10-22 12:18:20.625 295 12600.23 83.92 55062.38 88888.00 2009-10-22 12:18:20.750 295 12600.27 83.92 55062.38 88888.00 2009-10-22 12:18:20.875 295 12600.23 83.90 55062.38 88888.00 2009-10-22 12:18:21.000 295 12600.30 83.92 55062.38 88888.00 2009-10-22 12:18:21.125 295 12600.27 83.95 55062.38 88888.00 2009-10-22 12:18:21.250 295 12600.12 83.97 55062.38 88888.00 2009-10-22 12:18:21.375 295 12600.17 83.95 55062.38 88888.00 2009-10-22 12:18:21.500 295 12600.20 83.95 55062.40 88888.00 2009-10-22 12:18:21.625 295 12600.20 83.95 55062.38 88888.00 2009-10-22 12:18:21.750 295 12600.20 83.97 55062.38 88888.00 2009-10-22 12:18:21.875 295 12600.17 83.95 55062.38 88888.00 2009-10-22 12:18:22.000 295 12600.15 83.97 55062.35 88888.00 2009-10-22 12:18:22.125 295 12600.17 83.97 55062.40 88888.00 2009-10-22 12:18:22.250 295 12600.17 84.00 55062.43 88888.00 2009-10-22 12:18:22.375 295 12600.25 84.03 55062.40 88888.00 2009-10-22 12:18:22.500 295 12600.20 84.03 55062.40 88888.00 2009-10-22 12:18:22.625 295 12600.15 84.03 55062.40 88888.00 2009-10-22 12:18:22.750 295 12600.12 84.05 55062.40 88888.00 2009-10-22 12:18:22.875 295 12600.15 84.08 55062.40 88888.00 2009-10-22 12:18:23.000 295 12600.17 84.05 55062.40 88888.00 2009-10-22 12:18:23.125 295 12600.23 84.05 55062.43 88888.00 2009-10-22 12:18:23.250 295 12600.17 84.05 55062.43 88888.00 2009-10-22 12:18:23.375 295 12600.17 84.05 55062.43 88888.00 2009-10-22 12:18:23.500 295 12600.15 84.05 55062.43 88888.00 2009-10-22 12:18:23.625 295 12600.20 84.08 55062.43 88888.00 2009-10-22 12:18:23.750 295 12600.20 84.10 55062.45 88888.00 2009-10-22 12:18:23.875 295 12600.23 84.12 55062.43 88888.00 2009-10-22 12:18:24.000 295 12600.27 84.10 55062.43 88888.00 2009-10-22 12:18:24.125 295 12600.25 84.12 55062.45 88888.00 2009-10-22 12:18:24.250 295 12600.23 84.12 55062.45 88888.00 2009-10-22 12:18:24.375 295 12600.25 84.15 55062.50 88888.00 2009-10-22 12:18:24.500 295 12600.27 84.17 55062.50 88888.00 2009-10-22 12:18:24.625 295 12600.23 84.20 55062.50 88888.00 2009-10-22 12:18:24.750 295 12600.20 84.17 55062.50 88888.00 2009-10-22 12:18:24.875 295 12600.12 84.17 55062.50 88888.00 2009-10-22 12:18:25.000 295 12600.15 84.20 55062.50 88888.00 2009-10-22 12:18:25.125 295 12600.20 84.22 55062.50 88888.00 2009-10-22 12:18:25.250 295 12600.25 84.20 55062.50 88888.00 2009-10-22 12:18:25.375 295 12600.35 84.20 55062.53 88888.00 2009-10-22 12:18:25.500 295 12600.33 84.22 55062.53 88888.00 2009-10-22 12:18:25.625 295 12600.30 84.22 55062.53 88888.00 2009-10-22 12:18:25.750 295 12600.38 84.25 55062.53 88888.00 2009-10-22 12:18:25.875 295 12600.38 84.22 55062.55 88888.00 2009-10-22 12:18:26.000 295 12600.33 84.20 55062.50 88888.00 2009-10-22 12:18:26.125 295 12600.35 84.25 55062.50 88888.00 2009-10-22 12:18:26.250 295 12600.35 84.25 55062.55 88888.00 2009-10-22 12:18:26.375 295 12600.35 84.25 55062.57 88888.00 2009-10-22 12:18:26.500 295 12600.27 84.25 55062.57 88888.00 2009-10-22 12:18:26.625 295 12600.30 84.25 55062.55 88888.00 2009-10-22 12:18:26.750 295 12600.35 84.25 55062.57 88888.00 2009-10-22 12:18:26.875 295 12600.40 84.28 55062.57 88888.00 2009-10-22 12:18:27.000 295 12600.35 84.30 55062.57 88888.00 2009-10-22 12:18:27.125 295 12600.38 84.30 55062.55 88888.00 2009-10-22 12:18:27.250 295 12600.35 84.30 55062.55 88888.00 2009-10-22 12:18:27.375 295 12600.40 84.33 55062.57 88888.00 2009-10-22 12:18:27.500 295 12600.40 84.33 55062.55 88888.00 2009-10-22 12:18:27.625 295 12600.45 84.28 55062.55 88888.00 2009-10-22 12:18:27.750 295 12600.45 84.30 55062.57 88888.00 2009-10-22 12:18:27.875 295 12600.40 84.33 55062.60 88888.00 2009-10-22 12:18:28.000 295 12600.40 84.33 55062.60 88888.00 2009-10-22 12:18:28.125 295 12600.45 84.33 55062.62 88888.00 2009-10-22 12:18:28.250 295 12600.38 84.33 55062.62 88888.00 2009-10-22 12:18:28.375 295 12600.45 84.38 55062.60 88888.00 2009-10-22 12:18:28.500 295 12600.42 84.38 55062.60 88888.00 2009-10-22 12:18:28.625 295 12600.38 84.38 55062.62 88888.00 2009-10-22 12:18:28.750 295 12600.45 84.38 55062.62 88888.00 2009-10-22 12:18:28.875 295 12600.50 84.38 55062.65 88888.00 2009-10-22 12:18:29.000 295 12600.45 84.38 55062.65 88888.00 2009-10-22 12:18:29.125 295 12600.50 84.38 55062.65 88888.00 2009-10-22 12:18:29.250 295 12600.55 84.38 55062.65 88888.00 2009-10-22 12:18:29.375 295 12600.60 84.42 55062.65 88888.00 2009-10-22 12:18:29.500 295 12600.55 84.40 55062.65 88888.00 2009-10-22 12:18:29.625 295 12600.50 84.40 55062.65 88888.00 2009-10-22 12:18:29.750 295 12600.50 84.40 55062.65 88888.00 2009-10-22 12:18:29.875 295 12600.50 84.40 55062.65 88888.00 2009-10-22 12:18:30.000 295 12600.52 84.42 55062.65 88888.00 2009-10-22 12:18:30.125 295 12600.55 84.40 55062.65 88888.00 2009-10-22 12:18:30.250 295 12600.52 84.40 55062.65 88888.00 2009-10-22 12:18:30.375 295 12600.60 84.42 55062.68 88888.00 2009-10-22 12:18:30.500 295 12600.62 84.42 55062.68 88888.00 2009-10-22 12:18:30.625 295 12600.65 84.42 55062.68 88888.00 2009-10-22 12:18:30.750 295 12600.65 84.45 55062.68 88888.00 2009-10-22 12:18:30.875 295 12600.62 84.42 55062.68 88888.00 2009-10-22 12:18:31.000 295 12600.60 84.45 55062.70 88888.00 2009-10-22 12:18:31.125 295 12600.58 84.45 55062.72 88888.00 2009-10-22 12:18:31.250 295 12600.60 84.47 55062.72 88888.00 2009-10-22 12:18:31.375 295 12600.62 84.45 55062.70 88888.00 2009-10-22 12:18:31.500 295 12600.65 84.45 55062.70 88888.00 2009-10-22 12:18:31.625 295 12600.65 84.45 55062.72 88888.00 2009-10-22 12:18:31.750 295 12600.70 84.47 55062.72 88888.00 2009-10-22 12:18:31.875 295 12600.70 84.47 55062.75 88888.00 2009-10-22 12:18:32.000 295 12600.65 84.47 55062.72 88888.00 2009-10-22 12:18:32.125 295 12600.65 84.47 55062.72 88888.00 2009-10-22 12:18:32.250 295 12600.62 84.47 55062.72 88888.00 2009-10-22 12:18:32.375 295 12600.67 84.53 55062.78 88888.00 2009-10-22 12:18:32.500 295 12600.70 84.53 55062.78 88888.00 2009-10-22 12:18:32.625 295 12600.73 84.53 55062.78 88888.00 2009-10-22 12:18:32.750 295 12600.70 84.53 55062.78 88888.00 2009-10-22 12:18:32.875 295 12600.70 84.55 55062.78 88888.00 2009-10-22 12:18:33.000 295 12600.70 84.53 55062.78 88888.00 2009-10-22 12:18:33.125 295 12600.73 84.53 55062.78 88888.00 2009-10-22 12:18:33.250 295 12600.70 84.53 55062.78 88888.00 2009-10-22 12:18:33.375 295 12600.73 84.55 55062.80 88888.00 2009-10-22 12:18:33.500 295 12600.70 84.55 55062.82 88888.00 2009-10-22 12:18:33.625 295 12600.70 84.53 55062.82 88888.00 2009-10-22 12:18:33.750 295 12600.73 84.50 55062.82 88888.00 2009-10-22 12:18:33.875 295 12600.75 84.55 55062.82 88888.00 2009-10-22 12:18:34.000 295 12600.75 84.58 55062.82 88888.00 2009-10-22 12:18:34.125 295 12600.77 84.55 55062.85 88888.00 2009-10-22 12:18:34.250 295 12600.77 84.53 55062.85 88888.00 2009-10-22 12:18:34.375 295 12600.75 84.58 55062.85 88888.00 2009-10-22 12:18:34.500 295 12600.73 84.60 55062.85 88888.00 2009-10-22 12:18:34.625 295 12600.73 84.60 55062.85 88888.00 2009-10-22 12:18:34.750 295 12600.73 84.60 55062.82 88888.00 2009-10-22 12:18:34.875 295 12600.75 84.60 55062.85 88888.00 2009-10-22 12:18:35.000 295 12600.75 84.58 55062.85 88888.00 2009-10-22 12:18:35.125 295 12600.80 84.58 55062.90 88888.00 2009-10-22 12:18:35.250 295 12600.77 84.60 55062.90 88888.00 2009-10-22 12:18:35.375 295 12600.77 84.60 55062.90 88888.00 2009-10-22 12:18:35.500 295 12600.73 84.62 55062.93 88888.00 2009-10-22 12:18:35.625 295 12600.75 84.65 55062.90 88888.00 2009-10-22 12:18:35.750 295 12600.80 84.65 55062.90 88888.00 2009-10-22 12:18:35.875 295 12600.80 84.65 55062.90 88888.00 2009-10-22 12:18:36.000 295 12600.80 84.62 55062.90 88888.00 2009-10-22 12:18:36.125 295 12600.77 84.67 55062.93 88888.00 2009-10-22 12:18:36.250 295 12600.75 84.62 55062.93 88888.00 2009-10-22 12:18:36.375 295 12600.80 84.65 55062.93 88888.00 2009-10-22 12:18:36.500 295 12600.80 84.65 55062.93 88888.00 2009-10-22 12:18:36.625 295 12600.80 84.65 55062.93 88888.00 2009-10-22 12:18:36.750 295 12600.75 84.67 55062.95 88888.00 2009-10-22 12:18:36.875 295 12600.77 84.65 55062.95 88888.00 2009-10-22 12:18:37.000 295 12600.80 84.67 55062.93 88888.00 2009-10-22 12:18:37.125 295 12600.83 84.65 55062.93 88888.00 2009-10-22 12:18:37.250 295 12600.83 84.65 55062.97 88888.00 2009-10-22 12:18:37.375 295 12600.85 84.67 55062.97 88888.00 2009-10-22 12:18:37.500 295 12600.80 84.67 55063.00 88888.00 2009-10-22 12:18:37.625 295 12600.75 84.67 55063.00 88888.00 2009-10-22 12:18:37.750 295 12600.80 84.67 55063.00 88888.00 2009-10-22 12:18:37.875 295 12600.83 84.62 55063.03 88888.00 2009-10-22 12:18:38.000 295 12600.80 84.62 55063.03 88888.00 2009-10-22 12:18:38.125 295 12600.75 84.62 55063.00 88888.00 2009-10-22 12:18:38.250 295 12600.73 84.65 55063.00 88888.00 2009-10-22 12:18:38.375 295 12600.77 84.62 55063.00 88888.00 2009-10-22 12:18:38.500 295 12600.80 84.65 55063.00 88888.00 2009-10-22 12:18:38.625 295 12600.83 84.62 55063.03 88888.00 2009-10-22 12:18:38.750 295 12600.83 84.62 55063.05 88888.00 2009-10-22 12:18:38.875 295 12600.85 84.65 55063.10 88888.00 2009-10-22 12:18:39.000 295 12600.88 84.65 55063.10 88888.00 2009-10-22 12:18:39.125 295 12600.88 84.65 55063.10 88888.00 2009-10-22 12:18:39.250 295 12600.83 84.65 55063.07 88888.00 2009-10-22 12:18:39.375 295 12600.85 84.65 55063.07 88888.00 2009-10-22 12:18:39.500 295 12600.83 84.62 55063.07 88888.00 2009-10-22 12:18:39.625 295 12600.85 84.65 55063.10 88888.00 2009-10-22 12:18:39.750 295 12600.80 84.67 55063.12 88888.00 2009-10-22 12:18:39.875 295 12600.77 84.65 55063.12 88888.00 2009-10-22 12:18:40.000 295 12600.85 84.65 55063.10 88888.00 2009-10-22 12:18:40.125 295 12600.90 84.65 55063.10 88888.00 2009-10-22 12:18:40.250 295 12600.92 84.62 55063.10 88888.00 2009-10-22 12:18:40.375 295 12600.95 84.65 55063.12 88888.00 2009-10-22 12:18:40.500 295 12600.92 84.67 55063.12 88888.00 2009-10-22 12:18:40.625 295 12600.92 84.65 55063.12 88888.00 2009-10-22 12:18:40.750 295 12600.95 84.65 55063.12 88888.00 2009-10-22 12:18:40.875 295 12600.95 84.65 55063.15 88888.00 2009-10-22 12:18:41.000 295 12600.98 84.65 55063.18 88888.00 2009-10-22 12:18:41.125 295 12601.00 84.65 55063.20 88888.00 2009-10-22 12:18:41.250 295 12600.98 84.65 55063.20 88888.00 2009-10-22 12:18:41.375 295 12601.00 84.67 55063.20 88888.00 2009-10-22 12:18:41.500 295 12600.95 84.67 55063.18 88888.00 2009-10-22 12:18:41.625 295 12600.92 84.67 55063.18 88888.00 2009-10-22 12:18:41.750 295 12600.92 84.67 55063.20 88888.00 2009-10-22 12:18:41.875 295 12600.98 84.70 55063.20 88888.00 2009-10-22 12:18:42.000 295 12601.00 84.70 55063.22 88888.00 2009-10-22 12:18:42.125 295 12601.02 84.70 55063.22 88888.00 2009-10-22 12:18:42.250 295 12600.98 84.67 55063.25 88888.00 2009-10-22 12:18:42.375 295 12601.05 84.67 55063.20 88888.00 2009-10-22 12:18:42.500 295 12601.05 84.67 55063.22 88888.00 2009-10-22 12:18:42.625 295 12601.08 84.67 55063.22 88888.00 2009-10-22 12:18:42.750 295 12601.00 84.70 55063.25 88888.00 2009-10-22 12:18:42.875 295 12600.95 84.70 55063.25 88888.00 2009-10-22 12:18:43.000 295 12601.00 84.70 55063.25 88888.00 2009-10-22 12:18:43.125 295 12601.02 84.70 55063.25 88888.00 2009-10-22 12:18:43.250 295 12601.00 84.70 55063.28 88888.00 2009-10-22 12:18:43.375 295 12601.10 84.67 55063.28 88888.00 2009-10-22 12:18:43.500 295 12601.17 84.67 55063.28 88888.00 2009-10-22 12:18:43.625 295 12601.17 84.67 55063.28 88888.00 2009-10-22 12:18:43.750 295 12601.15 84.67 55063.30 88888.00 2009-10-22 12:18:43.875 295 12601.08 84.67 55063.30 88888.00 2009-10-22 12:18:44.000 295 12601.10 84.67 55063.30 88888.00 2009-10-22 12:18:44.125 295 12601.10 84.70 55063.32 88888.00 2009-10-22 12:18:44.250 295 12601.08 84.67 55063.35 88888.00 2009-10-22 12:18:44.375 295 12601.10 84.65 55063.32 88888.00 2009-10-22 12:18:44.500 295 12601.10 84.67 55063.30 88888.00 2009-10-22 12:18:44.625 295 12601.10 84.67 55063.30 88888.00 2009-10-22 12:18:44.750 295 12601.05 84.67 55063.35 88888.00 2009-10-22 12:18:44.875 295 12601.05 84.67 55063.35 88888.00 2009-10-22 12:18:45.000 295 12601.10 84.67 55063.32 88888.00 2009-10-22 12:18:45.125 295 12601.08 84.70 55063.35 88888.00 2009-10-22 12:18:45.250 295 12601.08 84.70 55063.35 88888.00 2009-10-22 12:18:45.375 295 12601.15 84.75 55063.38 88888.00 2009-10-22 12:18:45.500 295 12601.08 84.72 55063.35 88888.00 2009-10-22 12:18:45.625 295 12601.02 84.70 55063.38 88888.00 2009-10-22 12:18:45.750 295 12601.02 84.72 55063.40 88888.00 2009-10-22 12:18:45.875 295 12601.02 84.75 55063.40 88888.00 2009-10-22 12:18:46.000 295 12601.08 84.75 55063.38 88888.00 2009-10-22 12:18:46.125 295 12601.10 84.72 55063.38 88888.00 2009-10-22 12:18:46.250 295 12601.08 84.70 55063.43 88888.00 2009-10-22 12:18:46.375 295 12601.02 84.70 55063.43 88888.00 2009-10-22 12:18:46.500 295 12601.02 84.67 55063.43 88888.00 2009-10-22 12:18:46.625 295 12601.15 84.67 55063.43 88888.00 2009-10-22 12:18:46.750 295 12601.17 84.70 55063.45 88888.00 2009-10-22 12:18:46.875 295 12601.17 84.67 55063.47 88888.00 2009-10-22 12:18:47.000 295 12601.20 84.65 55063.40 88888.00 2009-10-22 12:18:47.125 295 12601.20 84.65 55063.40 88888.00 2009-10-22 12:18:47.250 295 12601.08 84.65 55063.45 88888.00 2009-10-22 12:18:47.375 295 12601.12 84.67 55063.43 88888.00 2009-10-22 12:18:47.500 295 12601.20 84.65 55063.45 88888.00 2009-10-22 12:18:47.625 295 12601.17 84.62 55063.47 88888.00 2009-10-22 12:18:47.750 295 12601.05 84.62 55063.47 88888.00 2009-10-22 12:18:47.875 295 12601.05 84.62 55063.50 88888.00 2009-10-22 12:18:48.000 295 12601.08 84.60 55063.47 88888.00 2009-10-22 12:18:48.125 295 12601.08 84.60 55063.50 88888.00 2009-10-22 12:18:48.250 295 12600.95 84.58 55063.53 88888.00 2009-10-22 12:18:48.375 295 12601.02 84.60 55063.53 88888.00 2009-10-22 12:18:48.500 295 12601.10 84.60 55063.55 88888.00 2009-10-22 12:18:48.625 295 12601.12 84.55 55063.53 88888.00 2009-10-22 12:18:48.750 295 12601.15 84.53 55063.50 88888.00 2009-10-22 12:18:48.875 295 12601.12 84.53 55063.55 88888.00 2009-10-22 12:18:49.000 295 12601.12 84.55 55063.57 88888.00 2009-10-22 12:18:49.125 295 12601.12 84.55 55063.55 88888.00 2009-10-22 12:18:49.250 295 12601.20 84.55 55063.55 88888.00 2009-10-22 12:18:49.375 295 12601.23 84.53 55063.50 88888.00 2009-10-22 12:18:49.500 295 12601.15 84.53 55063.53 88888.00 2009-10-22 12:18:49.625 295 12601.15 84.50 55063.57 88888.00 2009-10-22 12:18:49.750 295 12601.20 84.50 55063.57 88888.00 2009-10-22 12:18:49.875 295 12601.20 84.50 55063.57 88888.00 2009-10-22 12:18:50.000 295 12601.15 84.50 55063.57 88888.00 2009-10-22 12:18:50.125 295 12601.12 84.53 55063.60 88888.00 2009-10-22 12:18:50.250 295 12601.05 84.50 55063.60 88888.00 2009-10-22 12:18:50.375 295 12601.15 84.50 55063.60 88888.00 2009-10-22 12:18:50.500 295 12601.17 84.50 55063.60 88888.00 2009-10-22 12:18:50.625 295 12601.15 84.50 55063.65 88888.00 2009-10-22 12:18:50.750 295 12601.10 84.50 55063.65 88888.00 2009-10-22 12:18:50.875 295 12601.12 84.47 55063.65 88888.00 2009-10-22 12:18:51.000 295 12601.12 84.47 55063.68 88888.00 2009-10-22 12:18:51.125 295 12601.12 84.45 55063.68 88888.00 2009-10-22 12:18:51.250 295 12601.10 84.42 55063.70 88888.00 2009-10-22 12:18:51.375 295 12601.15 84.45 55063.70 88888.00 2009-10-22 12:18:51.500 295 12601.17 84.47 55063.72 88888.00 2009-10-22 12:18:51.625 295 12601.15 84.50 55063.70 88888.00 2009-10-22 12:18:51.750 295 12601.10 84.50 55063.68 88888.00 2009-10-22 12:18:51.875 295 12601.10 84.47 55063.68 88888.00 2009-10-22 12:18:52.000 295 12601.17 84.45 55063.68 88888.00 2009-10-22 12:18:52.125 295 12601.17 84.47 55063.70 88888.00 2009-10-22 12:18:52.250 295 12601.15 84.45 55063.70 88888.00 2009-10-22 12:18:52.375 295 12601.17 84.45 55063.70 88888.00 2009-10-22 12:18:52.500 295 12601.10 84.45 55063.72 88888.00 2009-10-22 12:18:52.625 295 12601.12 84.45 55063.75 88888.00 2009-10-22 12:18:52.750 295 12601.15 84.42 55063.72 88888.00 2009-10-22 12:18:52.875 295 12601.17 84.42 55063.75 88888.00 2009-10-22 12:18:53.000 295 12601.20 84.42 55063.75 88888.00 2009-10-22 12:18:53.125 295 12601.23 84.40 55063.78 88888.00 2009-10-22 12:18:53.250 295 12601.20 84.40 55063.78 88888.00 2009-10-22 12:18:53.375 295 12601.25 84.42 55063.80 88888.00 2009-10-22 12:18:53.500 295 12601.23 84.42 55063.82 88888.00 2009-10-22 12:18:53.625 295 12601.20 84.45 55063.82 88888.00 2009-10-22 12:18:53.750 295 12601.23 84.42 55063.78 88888.00 2009-10-22 12:18:53.875 295 12601.17 84.42 55063.80 88888.00 2009-10-22 12:18:54.000 295 12601.20 84.42 55063.82 88888.00 2009-10-22 12:18:54.125 295 12601.20 84.42 55063.88 88888.00 2009-10-22 12:18:54.250 295 12601.20 84.42 55063.88 88888.00 2009-10-22 12:18:54.375 295 12601.20 84.42 55063.88 88888.00 2009-10-22 12:18:54.500 295 12601.12 84.45 55063.85 88888.00 2009-10-22 12:18:54.625 295 12601.15 84.47 55063.85 88888.00 2009-10-22 12:18:54.750 295 12601.20 84.45 55063.88 88888.00 2009-10-22 12:18:54.875 295 12601.17 84.45 55063.90 88888.00 2009-10-22 12:18:55.000 295 12601.17 84.45 55063.90 88888.00 2009-10-22 12:18:55.125 295 12601.17 84.45 55063.93 88888.00 2009-10-22 12:18:55.250 295 12601.20 84.45 55063.93 88888.00 2009-10-22 12:18:55.375 295 12601.23 84.45 55063.93 88888.00 2009-10-22 12:18:55.500 295 12601.25 84.45 55063.95 88888.00 2009-10-22 12:18:55.625 295 12601.27 84.45 55063.95 88888.00 2009-10-22 12:18:55.750 295 12601.23 84.45 55063.95 88888.00 2009-10-22 12:18:55.875 295 12601.15 84.42 55063.97 88888.00 2009-10-22 12:18:56.000 295 12601.23 84.42 55063.95 88888.00 2009-10-22 12:18:56.125 295 12601.30 84.42 55063.93 88888.00 2009-10-22 12:18:56.250 295 12601.23 84.42 55063.95 88888.00 2009-10-22 12:18:56.375 295 12601.33 84.40 55063.97 88888.00 2009-10-22 12:18:56.500 295 12601.33 84.40 55063.97 88888.00 2009-10-22 12:18:56.625 295 12601.25 84.40 55063.97 88888.00 2009-10-22 12:18:56.750 295 12601.30 84.40 55064.00 88888.00 2009-10-22 12:18:56.875 295 12601.33 84.40 55063.97 88888.00 2009-10-22 12:18:57.000 295 12601.30 84.40 55063.95 88888.00 2009-10-22 12:18:57.125 295 12601.30 84.38 55063.97 88888.00 2009-10-22 12:18:57.250 295 12601.27 84.38 55064.00 88888.00 2009-10-22 12:18:57.375 295 12601.30 84.35 55063.97 88888.00 2009-10-22 12:18:57.500 295 12601.25 84.35 55064.00 88888.00 2009-10-22 12:18:57.625 295 12601.27 84.35 55064.03 88888.00 2009-10-22 12:18:57.750 295 12601.30 84.38 55064.03 88888.00 2009-10-22 12:18:57.875 295 12601.30 84.33 55064.03 88888.00 2009-10-22 12:18:58.000 295 12601.35 84.35 55064.00 88888.00 2009-10-22 12:18:58.125 295 12601.35 84.35 55064.03 88888.00 2009-10-22 12:18:58.250 295 12601.33 84.35 55064.03 88888.00 2009-10-22 12:18:58.375 295 12601.35 84.33 55064.05 88888.00 2009-10-22 12:18:58.500 295 12601.30 84.33 55064.05 88888.00 2009-10-22 12:18:58.625 295 12601.35 84.30 55064.07 88888.00 2009-10-22 12:18:58.750 295 12601.33 84.33 55064.07 88888.00 2009-10-22 12:18:58.875 295 12601.35 84.33 55064.07 88888.00 2009-10-22 12:18:59.000 295 12601.35 84.30 55064.07 88888.00 2009-10-22 12:18:59.125 295 12601.38 84.28 55064.07 88888.00 2009-10-22 12:18:59.250 295 12601.38 84.28 55064.10 88888.00 2009-10-22 12:18:59.375 295 12601.42 84.28 55064.07 88888.00 2009-10-22 12:18:59.500 295 12601.35 84.28 55064.10 88888.00 2009-10-22 12:18:59.625 295 12601.35 84.25 55064.12 88888.00 2009-10-22 12:18:59.750 295 12601.33 84.25 55064.12 88888.00 2009-10-22 12:18:59.875 295 12601.33 84.25 55064.12 88888.00 2009-10-22 12:19:00.000 295 12601.33 84.25 55064.12 88888.00 2009-10-22 12:19:00.125 295 12601.38 84.25 55064.15 88888.00 2009-10-22 12:19:00.250 295 12601.30 84.25 55064.18 88888.00 2009-10-22 12:19:00.375 295 12601.30 84.28 55064.18 88888.00 2009-10-22 12:19:00.500 295 12601.27 84.30 55064.15 88888.00 2009-10-22 12:19:00.625 295 12601.27 84.28 55064.15 88888.00 2009-10-22 12:19:00.750 295 12601.30 84.25 55064.18 88888.00 2009-10-22 12:19:00.875 295 12601.38 84.25 55064.20 88888.00 2009-10-22 12:19:01.000 295 12601.45 84.25 55064.20 88888.00 2009-10-22 12:19:01.125 295 12601.48 84.28 55064.18 88888.00 2009-10-22 12:19:01.250 295 12601.48 84.25 55064.20 88888.00 2009-10-22 12:19:01.375 295 12601.48 84.22 55064.15 88888.00 2009-10-22 12:19:01.500 295 12601.48 84.25 55064.20 88888.00 2009-10-22 12:19:01.625 295 12601.45 84.28 55064.22 88888.00 2009-10-22 12:19:01.750 295 12601.38 84.28 55064.25 88888.00 2009-10-22 12:19:01.875 295 12601.30 84.28 55064.25 88888.00 2009-10-22 12:19:02.000 295 12601.27 84.28 55064.28 88888.00 2009-10-22 12:19:02.125 295 12601.40 84.25 55064.28 88888.00 2009-10-22 12:19:02.250 295 12601.40 84.22 55064.28 88888.00 2009-10-22 12:19:02.375 295 12601.40 84.22 55064.28 88888.00 2009-10-22 12:19:02.500 295 12601.33 84.25 55064.30 88888.00 2009-10-22 12:19:02.625 295 12601.35 84.25 55064.28 88888.00 2009-10-22 12:19:02.750 295 12601.38 84.25 55064.28 88888.00 2009-10-22 12:19:02.875 295 12601.40 84.22 55064.28 88888.00 2009-10-22 12:19:03.000 295 12601.45 84.22 55064.30 88888.00 2009-10-22 12:19:03.125 295 12601.55 84.22 55064.30 88888.00 2009-10-22 12:19:03.250 295 12601.55 84.22 55064.28 88888.00 2009-10-22 12:19:03.375 295 12601.55 84.25 55064.30 88888.00 2009-10-22 12:19:03.500 295 12601.52 84.25 55064.32 88888.00 2009-10-22 12:19:03.625 295 12601.48 84.25 55064.30 88888.00 2009-10-22 12:19:03.750 295 12601.50 84.20 55064.30 88888.00 2009-10-22 12:19:03.875 295 12601.48 84.20 55064.32 88888.00 2009-10-22 12:19:04.000 295 12601.50 84.22 55064.32 88888.00 2009-10-22 12:19:04.125 295 12601.58 84.22 55064.35 88888.00 2009-10-22 12:19:04.250 295 12601.55 84.20 55064.35 88888.00 2009-10-22 12:19:04.375 295 12601.58 84.20 55064.35 88888.00 2009-10-22 12:19:04.500 295 12601.55 84.20 55064.35 88888.00 2009-10-22 12:19:04.625 295 12601.55 84.20 55064.38 88888.00 2009-10-22 12:19:04.750 295 12601.55 84.20 55064.38 88888.00 2009-10-22 12:19:04.875 295 12601.52 84.20 55064.38 88888.00 2009-10-22 12:19:05.000 295 12601.52 84.20 55064.38 88888.00 2009-10-22 12:19:05.125 295 12601.52 84.20 55064.40 88888.00 2009-10-22 12:19:05.250 295 12601.48 84.17 55064.43 88888.00 2009-10-22 12:19:05.375 295 12601.45 84.20 55064.43 88888.00 2009-10-22 12:19:05.500 295 12601.48 84.20 55064.40 88888.00 2009-10-22 12:19:05.625 295 12601.50 84.20 55064.43 88888.00 2009-10-22 12:19:05.750 295 12601.55 84.17 55064.43 88888.00 2009-10-22 12:19:05.875 295 12601.58 84.17 55064.43 88888.00 2009-10-22 12:19:06.000 295 12601.60 84.17 55064.43 88888.00 2009-10-22 12:19:06.125 295 12601.58 84.15 55064.43 88888.00 2009-10-22 12:19:06.250 295 12601.60 84.12 55064.43 88888.00 2009-10-22 12:19:06.375 295 12601.60 84.15 55064.43 88888.00 2009-10-22 12:19:06.500 295 12601.58 84.17 55064.45 88888.00 2009-10-22 12:19:06.625 295 12601.58 84.15 55064.45 88888.00 2009-10-22 12:19:06.750 295 12601.58 84.15 55064.45 88888.00 2009-10-22 12:19:06.875 295 12601.60 84.15 55064.47 88888.00 2009-10-22 12:19:07.000 295 12601.60 84.12 55064.45 88888.00 2009-10-22 12:19:07.125 295 12601.62 84.12 55064.47 88888.00 2009-10-22 12:19:07.250 295 12601.58 84.10 55064.53 88888.00 2009-10-22 12:19:07.375 295 12601.58 84.12 55064.50 88888.00 2009-10-22 12:19:07.500 295 12601.62 84.12 55064.53 88888.00 2009-10-22 12:19:07.625 295 12601.70 84.12 55064.53 88888.00 2009-10-22 12:19:07.750 295 12601.73 84.12 55064.53 88888.00 2009-10-22 12:19:07.875 295 12601.73 84.10 55064.55 88888.00 2009-10-22 12:19:08.000 295 12601.80 84.12 55064.53 88888.00 2009-10-22 12:19:08.125 295 12601.83 84.12 55064.53 88888.00 2009-10-22 12:19:08.250 295 12601.73 84.10 55064.50 88888.00 2009-10-22 12:19:08.375 295 12601.73 84.10 55064.50 88888.00 2009-10-22 12:19:08.500 295 12601.75 84.12 55064.53 88888.00 2009-10-22 12:19:08.625 295 12601.70 84.10 55064.55 88888.00 2009-10-22 12:19:08.750 295 12601.67 84.12 55064.57 88888.00 2009-10-22 12:19:08.875 295 12601.67 84.12 55064.60 88888.00 2009-10-22 12:19:09.000 295 12601.75 84.12 55064.57 88888.00 2009-10-22 12:19:09.125 295 12601.80 84.12 55064.57 88888.00 2009-10-22 12:19:09.250 295 12601.77 84.10 55064.62 88888.00 2009-10-22 12:19:09.375 295 12601.75 84.10 55064.60 88888.00 2009-10-22 12:19:09.500 295 12601.77 84.10 55064.60 88888.00 2009-10-22 12:19:09.625 295 12601.80 84.10 55064.65 88888.00 2009-10-22 12:19:09.750 295 12601.85 84.10 55064.62 88888.00 2009-10-22 12:19:09.875 295 12601.88 84.12 55064.62 88888.00 2009-10-22 12:19:10.000 295 12601.85 84.12 55064.62 88888.00 2009-10-22 12:19:10.125 295 12601.85 84.12 55064.62 88888.00 2009-10-22 12:19:10.250 295 12601.85 84.12 55064.62 88888.00 2009-10-22 12:19:10.375 295 12601.85 84.12 55064.65 88888.00 2009-10-22 12:19:10.500 295 12601.85 84.10 55064.68 88888.00 2009-10-22 12:19:10.625 295 12601.90 84.10 55064.68 88888.00 2009-10-22 12:19:10.750 295 12601.90 84.10 55064.65 88888.00 2009-10-22 12:19:10.875 295 12601.90 84.10 55064.68 88888.00 2009-10-22 12:19:11.000 295 12601.90 84.10 55064.65 88888.00 2009-10-22 12:19:11.125 295 12601.90 84.10 55064.65 88888.00 2009-10-22 12:19:11.250 295 12601.88 84.10 55064.68 88888.00 2009-10-22 12:19:11.375 295 12601.85 84.10 55064.70 88888.00 2009-10-22 12:19:11.500 295 12601.83 84.10 55064.70 88888.00 2009-10-22 12:19:11.625 295 12601.90 84.10 55064.70 88888.00 2009-10-22 12:19:11.750 295 12601.95 84.10 55064.68 88888.00 2009-10-22 12:19:11.875 295 12601.95 84.10 55064.70 88888.00 2009-10-22 12:19:12.000 295 12601.92 84.10 55064.70 88888.00 2009-10-22 12:19:12.125 295 12602.00 84.10 55064.72 88888.00 2009-10-22 12:19:12.250 295 12602.05 84.05 55064.75 88888.00 2009-10-22 12:19:12.375 295 12602.08 84.05 55064.72 88888.00 2009-10-22 12:19:12.500 295 12602.02 84.05 55064.72 88888.00 2009-10-22 12:19:12.625 295 12602.05 84.08 55064.72 88888.00 2009-10-22 12:19:12.750 295 12602.02 84.05 55064.72 88888.00 2009-10-22 12:19:12.875 295 12602.00 84.05 55064.75 88888.00 2009-10-22 12:19:13.000 295 12602.00 84.03 55064.75 88888.00 2009-10-22 12:19:13.125 295 12602.02 84.05 55064.75 88888.00 2009-10-22 12:19:13.250 295 12602.00 84.05 55064.75 88888.00 2009-10-22 12:19:13.375 295 12602.02 84.05 55064.75 88888.00 2009-10-22 12:19:13.500 295 12602.05 84.05 55064.75 88888.00 2009-10-22 12:19:13.625 295 12602.00 84.05 55064.78 88888.00 2009-10-22 12:19:13.750 295 12601.98 84.03 55064.78 88888.00 2009-10-22 12:19:13.875 295 12602.02 84.03 55064.78 88888.00 2009-10-22 12:19:14.000 295 12602.08 84.03 55064.75 88888.00 2009-10-22 12:19:14.125 295 12602.05 84.03 55064.78 88888.00 2009-10-22 12:19:14.250 295 12602.05 84.00 55064.78 88888.00 2009-10-22 12:19:14.375 295 12602.12 84.03 55064.80 88888.00 2009-10-22 12:19:14.500 295 12602.17 84.03 55064.80 88888.00 2009-10-22 12:19:14.625 295 12602.15 84.03 55064.82 88888.00 2009-10-22 12:19:14.750 295 12602.15 84.03 55064.82 88888.00 2009-10-22 12:19:14.875 295 12602.20 84.03 55064.82 88888.00 2009-10-22 12:19:15.000 295 12602.27 84.03 55064.82 88888.00 2009-10-22 12:19:15.125 295 12602.25 84.03 55064.82 88888.00 2009-10-22 12:19:15.250 295 12602.17 84.00 55064.82 88888.00 2009-10-22 12:19:15.375 295 12602.25 84.00 55064.80 88888.00 2009-10-22 12:19:15.500 295 12602.30 84.00 55064.82 88888.00 2009-10-22 12:19:15.625 295 12602.30 84.00 55064.82 88888.00 2009-10-22 12:19:15.750 295 12602.23 84.00 55064.82 88888.00 2009-10-22 12:19:15.875 295 12602.17 83.97 55064.82 88888.00 2009-10-22 12:19:16.000 295 12602.23 83.97 55064.80 88888.00 2009-10-22 12:19:16.125 295 12602.33 84.00 55064.85 88888.00 2009-10-22 12:19:16.250 295 12602.33 84.03 55064.88 88888.00 2009-10-22 12:19:16.375 295 12602.33 84.00 55064.88 88888.00 2009-10-22 12:19:16.500 295 12602.38 84.00 55064.88 88888.00 2009-10-22 12:19:16.625 295 12602.38 84.03 55064.88 88888.00 2009-10-22 12:19:16.750 295 12602.33 84.05 55064.88 88888.00 2009-10-22 12:19:16.875 295 12602.30 84.05 55064.88 88888.00 2009-10-22 12:19:17.000 295 12602.38 84.03 55064.88 88888.00 2009-10-22 12:19:17.125 295 12602.40 84.03 55064.90 88888.00 2009-10-22 12:19:17.250 295 12602.38 84.03 55064.93 88888.00 2009-10-22 12:19:17.375 295 12602.40 84.00 55064.90 88888.00 2009-10-22 12:19:17.500 295 12602.42 84.00 55064.90 88888.00 2009-10-22 12:19:17.625 295 12602.45 84.00 55064.90 88888.00 2009-10-22 12:19:17.750 295 12602.48 84.00 55064.95 88888.00 2009-10-22 12:19:17.875 295 12602.50 84.03 55064.95 88888.00 2009-10-22 12:19:18.000 295 12602.45 84.03 55064.95 88888.00 2009-10-22 12:19:18.125 295 12602.42 84.00 55064.97 88888.00 2009-10-22 12:19:18.250 295 12602.42 83.97 55064.97 88888.00 2009-10-22 12:19:18.375 295 12602.48 84.00 55064.97 88888.00 2009-10-22 12:19:18.500 295 12602.48 84.00 55064.95 88888.00 2009-10-22 12:19:18.625 295 12602.50 84.00 55064.95 88888.00 2009-10-22 12:19:18.750 295 12602.55 83.97 55064.95 88888.00 2009-10-22 12:19:18.875 295 12602.58 83.97 55064.93 88888.00 2009-10-22 12:19:19.000 295 12602.58 83.97 55064.97 88888.00 2009-10-22 12:19:19.125 295 12602.62 83.97 55064.97 88888.00 2009-10-22 12:19:19.250 295 12602.62 83.97 55064.97 88888.00 2009-10-22 12:19:19.375 295 12602.55 83.97 55064.97 88888.00 2009-10-22 12:19:19.500 295 12602.55 83.97 55065.00 88888.00 2009-10-22 12:19:19.625 295 12602.58 84.00 55065.00 88888.00 2009-10-22 12:19:19.750 295 12602.60 83.97 55065.00 88888.00 2009-10-22 12:19:19.875 295 12602.67 83.95 55065.00 88888.00 2009-10-22 12:19:20.000 295 12602.73 83.95 55064.97 88888.00 2009-10-22 12:19:20.125 295 12602.70 83.97 55065.00 88888.00 2009-10-22 12:19:20.250 295 12602.73 83.95 55065.03 88888.00 2009-10-22 12:19:20.375 295 12602.75 83.95 55065.00 88888.00 2009-10-22 12:19:20.500 295 12602.75 83.97 55065.03 88888.00 2009-10-22 12:19:20.625 295 12602.77 83.97 55065.05 88888.00 2009-10-22 12:19:20.750 295 12602.80 83.97 55065.07 88888.00 2009-10-22 12:19:20.875 295 12602.80 83.97 55065.05 88888.00 2009-10-22 12:19:21.000 295 12602.80 83.95 55065.10 88888.00 2009-10-22 12:19:21.125 295 12602.85 83.97 55065.10 88888.00 2009-10-22 12:19:21.250 295 12602.90 83.95 55065.10 88888.00 2009-10-22 12:19:21.375 295 12602.92 83.97 55065.12 88888.00 2009-10-22 12:19:21.500 295 12602.90 83.97 55065.12 88888.00 2009-10-22 12:19:21.625 295 12602.83 83.97 55065.12 88888.00 2009-10-22 12:19:21.750 295 12602.83 83.97 55065.12 88888.00 2009-10-22 12:19:21.875 295 12602.88 83.95 55065.15 88888.00 2009-10-22 12:19:22.000 295 12602.88 83.97 55065.15 88888.00 2009-10-22 12:19:22.125 295 12602.90 83.97 55065.15 88888.00 2009-10-22 12:19:22.250 295 12602.88 83.95 55065.12 88888.00 2009-10-22 12:19:22.375 295 12602.88 83.97 55065.12 88888.00 2009-10-22 12:19:22.500 295 12602.83 83.97 55065.12 88888.00 2009-10-22 12:19:22.625 295 12602.85 83.97 55065.10 88888.00 2009-10-22 12:19:22.750 295 12602.88 83.97 55065.12 88888.00 2009-10-22 12:19:22.875 295 12602.95 83.97 55065.18 88888.00 2009-10-22 12:19:23.000 295 12602.98 83.97 55065.18 88888.00 2009-10-22 12:19:23.125 295 12602.95 84.00 55065.15 88888.00 2009-10-22 12:19:23.250 295 12602.98 83.97 55065.15 88888.00 2009-10-22 12:19:23.375 295 12602.95 83.97 55065.15 88888.00 2009-10-22 12:19:23.500 295 12602.92 84.00 55065.15 88888.00 2009-10-22 12:19:23.625 295 12602.95 83.97 55065.18 88888.00 2009-10-22 12:19:23.750 295 12602.98 83.97 55065.20 88888.00 2009-10-22 12:19:23.875 295 12603.00 84.00 55065.22 88888.00 2009-10-22 12:19:24.000 295 12602.98 84.00 55065.22 88888.00 2009-10-22 12:19:24.125 295 12602.95 84.00 55065.20 88888.00 2009-10-22 12:19:24.250 295 12603.00 84.00 55065.20 88888.00 2009-10-22 12:19:24.375 295 12603.12 84.00 55065.22 88888.00 2009-10-22 12:19:24.500 295 12603.17 83.97 55065.25 88888.00 2009-10-22 12:19:24.625 295 12603.10 83.97 55065.25 88888.00 2009-10-22 12:19:24.750 295 12603.02 83.97 55065.25 88888.00 2009-10-22 12:19:24.875 295 12602.98 83.97 55065.25 88888.00 2009-10-22 12:19:25.000 295 12603.00 84.00 55065.25 88888.00 2009-10-22 12:19:25.125 295 12603.08 83.97 55065.28 88888.00 2009-10-22 12:19:25.250 295 12603.05 84.00 55065.28 88888.00 2009-10-22 12:19:25.375 295 12603.10 83.97 55065.25 88888.00 2009-10-22 12:19:25.500 295 12603.08 83.97 55065.28 88888.00 2009-10-22 12:19:25.625 295 12603.02 84.00 55065.28 88888.00 2009-10-22 12:19:25.750 295 12603.05 83.97 55065.28 88888.00 2009-10-22 12:19:25.875 295 12603.08 83.97 55065.25 88888.00 2009-10-22 12:19:26.000 295 12603.12 84.00 55065.28 88888.00 2009-10-22 12:19:26.125 295 12603.15 84.00 55065.28 88888.00 2009-10-22 12:19:26.250 295 12603.15 83.97 55065.30 88888.00 2009-10-22 12:19:26.375 295 12603.20 84.00 55065.30 88888.00 2009-10-22 12:19:26.500 295 12603.23 83.97 55065.30 88888.00 2009-10-22 12:19:26.625 295 12603.25 84.00 55065.30 88888.00 2009-10-22 12:19:26.750 295 12603.25 84.00 55065.32 88888.00 2009-10-22 12:19:26.875 295 12603.27 84.00 55065.30 88888.00 2009-10-22 12:19:27.000 295 12603.30 84.00 55065.28 88888.00 2009-10-22 12:19:27.125 295 12603.27 84.00 55065.32 88888.00 2009-10-22 12:19:27.250 295 12603.20 83.97 55065.38 88888.00 2009-10-22 12:19:27.375 295 12603.23 84.00 55065.38 88888.00 2009-10-22 12:19:27.500 295 12603.23 84.00 55065.35 88888.00 2009-10-22 12:19:27.625 295 12603.23 83.97 55065.38 88888.00 2009-10-22 12:19:27.750 295 12603.25 83.97 55065.38 88888.00 2009-10-22 12:19:27.875 295 12603.27 84.00 55065.43 88888.00 2009-10-22 12:19:28.000 295 12603.35 84.00 55065.38 88888.00 2009-10-22 12:19:28.125 295 12603.33 84.00 55065.40 88888.00 2009-10-22 12:19:28.250 295 12603.25 84.00 55065.43 88888.00 2009-10-22 12:19:28.375 295 12603.27 84.00 55065.43 88888.00 2009-10-22 12:19:28.500 295 12603.27 84.00 55065.40 88888.00 2009-10-22 12:19:28.625 295 12603.30 84.00 55065.40 88888.00 2009-10-22 12:19:28.750 295 12603.27 83.97 55065.43 88888.00 2009-10-22 12:19:28.875 295 12603.38 84.00 55065.43 88888.00 2009-10-22 12:19:29.000 295 12603.38 84.03 55065.43 88888.00 2009-10-22 12:19:29.125 295 12603.40 84.00 55065.43 88888.00 2009-10-22 12:19:29.250 295 12603.40 84.03 55065.45 88888.00 2009-10-22 12:19:29.375 295 12603.42 84.03 55065.43 88888.00 2009-10-22 12:19:29.500 295 12603.38 84.03 55065.45 88888.00 2009-10-22 12:19:29.625 295 12603.40 84.00 55065.45 88888.00 2009-10-22 12:19:29.750 295 12603.40 83.97 55065.47 88888.00 2009-10-22 12:19:29.875 295 12603.45 84.00 55065.47 88888.00 2009-10-22 12:19:30.000 295 12603.50 84.00 55065.47 88888.00 2009-10-22 12:19:30.125 295 12603.50 84.03 55065.50 88888.00 2009-10-22 12:19:30.250 295 12603.45 84.00 55065.47 88888.00 2009-10-22 12:19:30.375 295 12603.42 84.03 55065.47 88888.00 2009-10-22 12:19:30.500 295 12603.40 84.03 55065.50 88888.00 2009-10-22 12:19:30.625 295 12603.45 84.03 55065.50 88888.00 2009-10-22 12:19:30.750 295 12603.50 84.03 55065.53 88888.00 2009-10-22 12:19:30.875 295 12603.48 84.03 55065.53 88888.00 2009-10-22 12:19:31.000 295 12603.45 84.03 55065.55 88888.00 2009-10-22 12:19:31.125 295 12603.50 84.03 55065.57 88888.00 2009-10-22 12:19:31.250 295 12603.48 84.00 55065.57 88888.00 2009-10-22 12:19:31.375 295 12603.50 84.03 55065.57 88888.00 2009-10-22 12:19:31.500 295 12603.50 84.03 55065.57 88888.00 2009-10-22 12:19:31.625 295 12603.52 84.03 55065.57 88888.00 2009-10-22 12:19:31.750 295 12603.58 84.03 55065.55 88888.00 2009-10-22 12:19:31.875 295 12603.62 84.03 55065.55 88888.00 2009-10-22 12:19:32.000 295 12603.62 84.03 55065.55 88888.00 2009-10-22 12:19:32.125 295 12603.60 84.03 55065.57 88888.00 2009-10-22 12:19:32.250 295 12603.58 84.03 55065.60 88888.00 2009-10-22 12:19:32.375 295 12603.58 84.03 55065.62 88888.00 2009-10-22 12:19:32.500 295 12603.55 84.05 55065.60 88888.00 2009-10-22 12:19:32.625 295 12603.55 84.03 55065.60 88888.00 2009-10-22 12:19:32.750 295 12603.58 84.05 55065.62 88888.00 2009-10-22 12:19:32.875 295 12603.58 84.05 55065.65 88888.00 2009-10-22 12:19:33.000 295 12603.60 84.08 55065.65 88888.00 2009-10-22 12:19:33.125 295 12603.67 84.05 55065.62 88888.00 2009-10-22 12:19:33.250 295 12603.70 84.03 55065.65 88888.00 2009-10-22 12:19:33.375 295 12603.73 84.03 55065.62 88888.00 2009-10-22 12:19:33.500 295 12603.73 84.05 55065.62 88888.00 2009-10-22 12:19:33.625 295 12603.75 84.05 55065.65 88888.00 2009-10-22 12:19:33.750 295 12603.77 84.05 55065.65 88888.00 2009-10-22 12:19:33.875 295 12603.67 84.08 55065.68 88888.00 2009-10-22 12:19:34.000 295 12603.60 84.05 55065.65 88888.00 2009-10-22 12:19:34.125 295 12603.62 84.05 55065.65 88888.00 2009-10-22 12:19:34.250 295 12603.65 84.08 55065.68 88888.00 2009-10-22 12:19:34.375 295 12603.73 84.08 55065.68 88888.00 2009-10-22 12:19:34.500 295 12603.77 84.05 55065.68 88888.00 2009-10-22 12:19:34.625 295 12603.75 84.08 55065.70 88888.00 2009-10-22 12:19:34.750 295 12603.75 84.08 55065.70 88888.00 2009-10-22 12:19:34.875 295 12603.77 84.05 55065.70 88888.00 2009-10-22 12:19:35.000 295 12603.77 84.08 55065.68 88888.00 2009-10-22 12:19:35.125 295 12603.77 84.08 55065.68 88888.00 2009-10-22 12:19:35.250 295 12603.77 84.05 55065.70 88888.00 2009-10-22 12:19:35.375 295 12603.75 84.05 55065.70 88888.00 2009-10-22 12:19:35.500 295 12603.73 84.08 55065.70 88888.00 2009-10-22 12:19:35.625 295 12603.70 84.08 55065.72 88888.00 2009-10-22 12:19:35.750 295 12603.70 84.05 55065.75 88888.00 2009-10-22 12:19:35.875 295 12603.73 84.05 55065.75 88888.00 2009-10-22 12:19:36.000 295 12603.75 84.05 55065.72 88888.00 2009-10-22 12:19:36.125 295 12603.70 84.08 55065.75 88888.00 2009-10-22 12:19:36.250 295 12603.70 84.05 55065.75 88888.00 2009-10-22 12:19:36.375 295 12603.83 84.10 55065.78 88888.00 2009-10-22 12:19:36.500 295 12603.80 84.10 55065.82 88888.00 2009-10-22 12:19:36.625 295 12603.73 84.05 55065.85 88888.00 2009-10-22 12:19:36.750 295 12603.65 84.03 55065.85 88888.00 2009-10-22 12:19:36.875 295 12603.65 84.03 55065.85 88888.00 2009-10-22 12:19:37.000 295 12603.67 84.03 55065.88 88888.00 2009-10-22 12:19:37.125 295 12603.65 84.05 55065.93 88888.00 2009-10-22 12:19:37.250 295 12603.67 84.03 55065.95 88888.00 2009-10-22 12:19:37.375 295 12603.83 84.05 55065.93 88888.00 2009-10-22 12:19:37.500 295 12603.88 84.08 55065.93 88888.00 2009-10-22 12:19:37.625 295 12603.85 84.08 55065.93 88888.00 2009-10-22 12:19:37.750 295 12603.85 84.10 55065.93 88888.00 2009-10-22 12:19:37.875 295 12603.85 84.08 55065.93 88888.00 2009-10-22 12:19:38.000 295 12603.83 84.08 55065.95 88888.00 2009-10-22 12:19:38.125 295 12603.83 84.08 55065.95 88888.00 2009-10-22 12:19:38.250 295 12603.83 84.05 55065.95 88888.00 2009-10-22 12:19:38.375 295 12603.80 84.05 55065.95 88888.00 2009-10-22 12:19:38.500 295 12603.75 84.05 55065.97 88888.00 2009-10-22 12:19:38.625 295 12603.75 84.05 55065.97 88888.00 2009-10-22 12:19:38.750 295 12603.75 84.05 55065.97 88888.00 2009-10-22 12:19:38.875 295 12603.75 84.05 55065.97 88888.00 2009-10-22 12:19:39.000 295 12603.77 84.08 55065.97 88888.00 2009-10-22 12:19:39.125 295 12603.77 84.10 55066.00 88888.00 2009-10-22 12:19:39.250 295 12603.80 84.10 55065.97 88888.00 2009-10-22 12:19:39.375 295 12603.83 84.10 55065.97 88888.00 2009-10-22 12:19:39.500 295 12603.77 84.08 55065.97 88888.00 2009-10-22 12:19:39.625 295 12603.83 84.08 55065.97 88888.00 2009-10-22 12:19:39.750 295 12603.88 84.08 55066.00 88888.00 2009-10-22 12:19:39.875 295 12603.95 84.08 55066.03 88888.00 2009-10-22 12:19:40.000 295 12603.92 84.08 55066.03 88888.00 2009-10-22 12:19:40.125 295 12603.90 84.10 55066.05 88888.00 2009-10-22 12:19:40.250 295 12603.88 84.10 55066.07 88888.00 2009-10-22 12:19:40.375 295 12603.95 84.10 55066.05 88888.00 2009-10-22 12:19:40.500 295 12603.92 84.08 55066.07 88888.00 2009-10-22 12:19:40.625 295 12603.92 84.08 55066.10 88888.00 2009-10-22 12:19:40.750 295 12603.95 84.10 55066.10 88888.00 2009-10-22 12:19:40.875 295 12603.90 84.08 55066.12 88888.00 2009-10-22 12:19:41.000 295 12603.92 84.08 55066.12 88888.00 2009-10-22 12:19:41.125 295 12603.92 84.08 55066.10 88888.00 2009-10-22 12:19:41.250 295 12603.92 84.08 55066.12 88888.00 2009-10-22 12:19:41.375 295 12603.95 84.08 55066.12 88888.00 2009-10-22 12:19:41.500 295 12603.95 84.08 55066.12 88888.00 2009-10-22 12:19:41.625 295 12603.95 84.10 55066.10 88888.00 2009-10-22 12:19:41.750 295 12603.92 84.10 55066.10 88888.00 2009-10-22 12:19:41.875 295 12603.88 84.10 55066.12 88888.00 2009-10-22 12:19:42.000 295 12603.92 84.08 55066.15 88888.00 2009-10-22 12:19:42.125 295 12603.95 84.08 55066.18 88888.00 2009-10-22 12:19:42.250 295 12603.90 84.08 55066.18 88888.00 2009-10-22 12:19:42.375 295 12603.95 84.08 55066.18 88888.00 2009-10-22 12:19:42.500 295 12603.92 84.08 55066.20 88888.00 2009-10-22 12:19:42.625 295 12603.92 84.08 55066.20 88888.00 2009-10-22 12:19:42.750 295 12603.95 84.08 55066.20 88888.00 2009-10-22 12:19:42.875 295 12603.92 84.08 55066.22 88888.00 2009-10-22 12:19:43.000 295 12603.98 84.08 55066.22 88888.00 2009-10-22 12:19:43.125 295 12604.02 84.08 55066.25 88888.00 2009-10-22 12:19:43.250 295 12603.98 84.08 55066.22 88888.00 2009-10-22 12:19:43.375 295 12603.98 84.08 55066.22 88888.00 2009-10-22 12:19:43.500 295 12603.95 84.08 55066.22 88888.00 2009-10-22 12:19:43.625 295 12603.98 84.08 55066.22 88888.00 2009-10-22 12:19:43.750 295 12603.95 84.08 55066.25 88888.00 2009-10-22 12:19:43.875 295 12603.88 84.08 55066.28 88888.00 2009-10-22 12:19:44.000 295 12603.92 84.05 55066.30 88888.00 2009-10-22 12:19:44.125 295 12603.92 84.08 55066.30 88888.00 2009-10-22 12:19:44.250 295 12603.85 84.05 55066.30 88888.00 2009-10-22 12:19:44.375 295 12603.88 84.05 55066.32 88888.00 2009-10-22 12:19:44.500 295 12603.88 84.08 55066.32 88888.00 2009-10-22 12:19:44.625 295 12603.85 84.05 55066.30 88888.00 2009-10-22 12:19:44.750 295 12603.83 84.05 55066.30 88888.00 2009-10-22 12:19:44.875 295 12603.85 84.03 55066.32 88888.00 2009-10-22 12:19:45.000 295 12603.88 84.05 55066.32 88888.00 2009-10-22 12:19:45.125 295 12603.85 84.03 55066.35 88888.00 2009-10-22 12:19:45.250 295 12603.77 84.03 55066.35 88888.00 2009-10-22 12:19:45.375 295 12603.80 84.05 55066.35 88888.00 2009-10-22 12:19:45.500 295 12603.85 84.05 55066.35 88888.00 2009-10-22 12:19:45.625 295 12603.88 84.03 55066.35 88888.00 2009-10-22 12:19:45.750 295 12603.77 84.03 55066.38 88888.00 2009-10-22 12:19:45.875 295 12603.75 84.03 55066.38 88888.00 2009-10-22 12:19:46.000 295 12603.75 84.00 55066.38 88888.00 2009-10-22 12:19:46.125 295 12603.75 84.00 55066.38 88888.00 2009-10-22 12:19:46.250 295 12603.73 84.00 55066.40 88888.00 2009-10-22 12:19:46.375 295 12603.83 84.00 55066.40 88888.00 2009-10-22 12:19:46.500 295 12603.83 84.00 55066.43 88888.00 2009-10-22 12:19:46.625 295 12603.80 84.03 55066.43 88888.00 2009-10-22 12:19:46.750 295 12603.83 84.03 55066.43 88888.00 2009-10-22 12:19:46.875 295 12603.83 84.03 55066.43 88888.00 2009-10-22 12:19:47.000 295 12603.83 84.00 55066.43 88888.00 2009-10-22 12:19:47.125 295 12603.77 84.03 55066.45 88888.00 2009-10-22 12:19:47.250 295 12603.73 84.03 55066.47 88888.00 2009-10-22 12:19:47.375 295 12603.80 84.03 55066.47 88888.00 2009-10-22 12:19:47.500 295 12603.77 84.03 55066.50 88888.00 2009-10-22 12:19:47.625 295 12603.80 84.03 55066.50 88888.00 2009-10-22 12:19:47.750 295 12603.85 84.03 55066.50 88888.00 2009-10-22 12:19:47.875 295 12603.85 84.05 55066.47 88888.00 2009-10-22 12:19:48.000 295 12603.83 84.05 55066.47 88888.00 2009-10-22 12:19:48.125 295 12603.77 84.03 55066.50 88888.00 2009-10-22 12:19:48.250 295 12603.73 84.03 55066.50 88888.00 2009-10-22 12:19:48.375 295 12603.73 84.03 55066.50 88888.00 2009-10-22 12:19:48.500 295 12603.70 84.00 55066.53 88888.00 2009-10-22 12:19:48.625 295 12603.75 84.00 55066.55 88888.00 2009-10-22 12:19:48.750 295 12603.77 84.00 55066.55 88888.00 2009-10-22 12:19:48.875 295 12603.77 84.03 55066.57 88888.00 2009-10-22 12:19:49.000 295 12603.80 84.03 55066.57 88888.00 2009-10-22 12:19:49.125 295 12603.83 84.03 55066.57 88888.00 2009-10-22 12:19:49.250 295 12603.77 84.03 55066.60 88888.00 2009-10-22 12:19:49.375 295 12603.75 84.05 55066.60 88888.00 2009-10-22 12:19:49.500 295 12603.75 84.05 55066.65 88888.00 2009-10-22 12:19:49.625 295 12603.75 84.05 55066.65 88888.00 2009-10-22 12:19:49.750 295 12603.77 84.05 55066.70 88888.00 2009-10-22 12:19:49.875 295 12603.80 84.03 55066.68 88888.00 2009-10-22 12:19:50.000 295 12603.77 84.05 55066.65 88888.00 2009-10-22 12:19:50.125 295 12603.75 84.05 55066.65 88888.00 2009-10-22 12:19:50.250 295 12603.73 84.03 55066.68 88888.00 2009-10-22 12:19:50.375 295 12603.77 84.05 55066.68 88888.00 2009-10-22 12:19:50.500 295 12603.75 84.03 55066.68 88888.00 2009-10-22 12:19:50.625 295 12603.75 84.05 55066.65 88888.00 2009-10-22 12:19:50.750 295 12603.75 84.05 55066.68 88888.00 2009-10-22 12:19:50.875 295 12603.70 84.05 55066.70 88888.00 2009-10-22 12:19:51.000 295 12603.67 84.08 55066.70 88888.00 2009-10-22 12:19:51.125 295 12603.70 84.08 55066.72 88888.00 2009-10-22 12:19:51.250 295 12603.67 84.08 55066.75 88888.00 2009-10-22 12:19:51.375 295 12603.67 84.08 55066.72 88888.00 2009-10-22 12:19:51.500 295 12603.67 84.05 55066.72 88888.00 2009-10-22 12:19:51.625 295 12603.65 84.08 55066.75 88888.00 2009-10-22 12:19:51.750 295 12603.62 84.08 55066.80 88888.00 2009-10-22 12:19:51.875 295 12603.65 84.08 55066.80 88888.00 2009-10-22 12:19:52.000 295 12603.65 84.05 55066.78 88888.00 2009-10-22 12:19:52.125 295 12603.65 84.03 55066.78 88888.00 2009-10-22 12:19:52.250 295 12603.58 84.05 55066.82 88888.00 2009-10-22 12:19:52.375 295 12603.58 84.08 55066.88 88888.00 2009-10-22 12:19:52.500 295 12603.60 84.08 55066.88 88888.00 2009-10-22 12:19:52.625 295 12603.60 84.05 55066.88 88888.00 2009-10-22 12:19:52.750 295 12603.62 84.05 55066.88 88888.00 2009-10-22 12:19:52.875 295 12603.65 84.05 55066.88 88888.00 2009-10-22 12:19:53.000 295 12603.67 84.05 55066.85 88888.00 2009-10-22 12:19:53.125 295 12603.70 84.05 55066.88 88888.00 2009-10-22 12:19:53.250 295 12603.67 84.05 55066.90 88888.00 2009-10-22 12:19:53.375 295 12603.70 84.03 55066.88 88888.00 2009-10-22 12:19:53.500 295 12603.67 84.05 55066.88 88888.00 2009-10-22 12:19:53.625 295 12603.65 84.05 55066.90 88888.00 2009-10-22 12:19:53.750 295 12603.65 84.05 55066.95 88888.00 2009-10-22 12:19:53.875 295 12603.60 84.05 55066.97 88888.00 2009-10-22 12:19:54.000 295 12603.55 84.03 55066.95 88888.00 2009-10-22 12:19:54.125 295 12603.58 84.05 55066.93 88888.00 2009-10-22 12:19:54.250 295 12603.67 84.05 55066.95 88888.00 2009-10-22 12:19:54.375 295 12603.70 84.05 55066.97 88888.00 2009-10-22 12:19:54.500 295 12603.70 84.05 55066.97 88888.00 2009-10-22 12:19:54.625 295 12603.62 84.08 55067.00 88888.00 2009-10-22 12:19:54.750 295 12603.55 84.05 55067.00 88888.00 2009-10-22 12:19:54.875 295 12603.58 84.08 55066.97 88888.00 2009-10-22 12:19:55.000 295 12603.60 84.05 55066.97 88888.00 2009-10-22 12:19:55.125 295 12603.60 84.05 55067.00 88888.00 2009-10-22 12:19:55.250 295 12603.58 84.05 55067.00 88888.00 2009-10-22 12:19:55.375 295 12603.58 84.08 55067.00 88888.00 2009-10-22 12:19:55.500 295 12603.58 84.08 55067.03 88888.00 2009-10-22 12:19:55.625 295 12603.67 84.10 55067.05 88888.00 2009-10-22 12:19:55.750 295 12603.70 84.10 55067.07 88888.00 2009-10-22 12:19:55.875 295 12603.65 84.08 55067.07 88888.00 2009-10-22 12:19:56.000 295 12603.65 84.10 55067.07 88888.00 2009-10-22 12:19:56.125 295 12603.70 84.08 55067.07 88888.00 2009-10-22 12:19:56.250 295 12603.65 84.08 55067.07 88888.00 2009-10-22 12:19:56.375 295 12603.65 84.08 55067.07 88888.00 2009-10-22 12:19:56.500 295 12603.65 84.08 55067.10 88888.00 2009-10-22 12:19:56.625 295 12603.67 84.08 55067.10 88888.00 2009-10-22 12:19:56.750 295 12603.70 84.10 55067.12 88888.00 2009-10-22 12:19:56.875 295 12603.73 84.10 55067.15 88888.00 2009-10-22 12:19:57.000 295 12603.75 84.10 55067.12 88888.00 2009-10-22 12:19:57.125 295 12603.70 84.10 55067.18 88888.00 2009-10-22 12:19:57.250 295 12603.65 84.10 55067.18 88888.00 2009-10-22 12:19:57.375 295 12603.62 84.12 55067.20 88888.00 2009-10-22 12:19:57.500 295 12603.60 84.12 55067.20 88888.00 2009-10-22 12:19:57.625 295 12603.58 84.10 55067.22 88888.00 2009-10-22 12:19:57.750 295 12603.52 84.08 55067.22 88888.00 2009-10-22 12:19:57.875 295 12603.50 84.10 55067.20 88888.00 2009-10-22 12:19:58.000 295 12603.58 84.10 55067.20 88888.00 2009-10-22 12:19:58.125 295 12603.62 84.08 55067.22 88888.00 2009-10-22 12:19:58.250 295 12603.60 84.10 55067.22 88888.00 2009-10-22 12:19:58.375 295 12603.62 84.08 55067.22 88888.00 2009-10-22 12:19:58.500 295 12603.62 84.10 55067.22 88888.00 2009-10-22 12:19:58.625 295 12603.65 84.10 55067.22 88888.00 2009-10-22 12:19:58.750 295 12603.62 84.08 55067.25 88888.00 2009-10-22 12:19:58.875 295 12603.60 84.12 55067.22 88888.00 2009-10-22 12:19:59.000 295 12603.65 84.12 55067.22 88888.00 2009-10-22 12:19:59.125 295 12603.70 84.12 55067.25 88888.00 2009-10-22 12:19:59.250 295 12603.65 84.10 55067.25 88888.00 2009-10-22 12:19:59.375 295 12603.58 84.10 55067.22 88888.00 2009-10-22 12:19:59.500 295 12603.55 84.10 55067.22 88888.00 2009-10-22 12:19:59.625 295 12603.65 84.12 55067.28 88888.00 2009-10-22 12:19:59.750 295 12603.67 84.12 55067.30 88888.00 2009-10-22 12:19:59.875 295 12603.65 84.12 55067.30 88888.00 2009-10-22 12:20:00.000 295 12603.67 84.12 55067.32 88888.00 2009-10-22 12:20:00.125 295 12603.73 84.12 55067.32 88888.00 2009-10-22 12:20:00.250 295 12603.70 84.12 55067.30 88888.00 2009-10-22 12:20:00.375 295 12603.70 84.12 55067.32 88888.00 2009-10-22 12:20:00.500 295 12603.65 84.12 55067.32 88888.00 2009-10-22 12:20:00.625 295 12603.70 84.12 55067.35 88888.00 2009-10-22 12:20:00.750 295 12603.73 84.12 55067.35 88888.00 2009-10-22 12:20:00.875 295 12603.70 84.12 55067.35 88888.00 2009-10-22 12:20:01.000 295 12603.67 84.12 55067.35 88888.00 2009-10-22 12:20:01.125 295 12603.62 84.12 55067.40 88888.00 2009-10-22 12:20:01.250 295 12603.62 84.15 55067.40 88888.00 2009-10-22 12:20:01.375 295 12603.70 84.15 55067.38 88888.00 2009-10-22 12:20:01.500 295 12603.67 84.15 55067.40 88888.00 2009-10-22 12:20:01.625 295 12603.67 84.15 55067.40 88888.00 2009-10-22 12:20:01.750 295 12603.62 84.15 55067.40 88888.00 2009-10-22 12:20:01.875 295 12603.60 84.15 55067.40 88888.00 2009-10-22 12:20:02.000 295 12603.60 84.17 55067.40 88888.00 2009-10-22 12:20:02.125 295 12603.62 84.17 55067.43 88888.00 2009-10-22 12:20:02.250 295 12603.55 84.17 55067.45 88888.00 2009-10-22 12:20:02.375 295 12603.60 84.20 55067.43 88888.00 2009-10-22 12:20:02.500 295 12603.67 84.20 55067.43 88888.00 2009-10-22 12:20:02.625 295 12603.73 84.20 55067.43 88888.00 2009-10-22 12:20:02.750 295 12603.67 84.17 55067.45 88888.00 2009-10-22 12:20:02.875 295 12603.62 84.17 55067.47 88888.00 2009-10-22 12:20:03.000 295 12603.65 84.20 55067.47 88888.00 2009-10-22 12:20:03.125 295 12603.60 84.20 55067.50 88888.00 2009-10-22 12:20:03.250 295 12603.52 84.20 55067.53 88888.00 2009-10-22 12:20:03.375 295 12603.58 84.20 55067.53 88888.00 2009-10-22 12:20:03.500 295 12603.60 84.22 55067.53 88888.00 2009-10-22 12:20:03.625 295 12603.60 84.22 55067.53 88888.00 2009-10-22 12:20:03.750 295 12603.60 84.25 55067.53 88888.00 2009-10-22 12:20:03.875 295 12603.55 84.25 55067.53 88888.00 2009-10-22 12:20:04.000 295 12603.55 84.22 55067.55 88888.00 2009-10-22 12:20:04.125 295 12603.62 84.22 55067.57 88888.00 2009-10-22 12:20:04.250 295 12603.62 84.22 55067.57 88888.00 2009-10-22 12:20:04.375 295 12603.62 84.22 55067.55 88888.00 2009-10-22 12:20:04.500 295 12603.60 84.25 55067.57 88888.00 2009-10-22 12:20:04.625 295 12603.65 84.25 55067.57 88888.00 2009-10-22 12:20:04.750 295 12603.67 84.25 55067.60 88888.00 2009-10-22 12:20:04.875 295 12603.62 84.28 55067.57 88888.00 2009-10-22 12:20:05.000 295 12603.62 84.28 55067.60 88888.00 2009-10-22 12:20:05.125 295 12603.58 84.28 55067.60 88888.00 2009-10-22 12:20:05.250 295 12603.52 84.25 55067.62 88888.00 2009-10-22 12:20:05.375 295 12603.62 84.25 55067.65 88888.00 2009-10-22 12:20:05.500 295 12603.67 84.28 55067.65 88888.00 2009-10-22 12:20:05.625 295 12603.60 84.30 55067.65 88888.00 2009-10-22 12:20:05.750 295 12603.60 84.28 55067.68 88888.00 2009-10-22 12:20:05.875 295 12603.65 84.25 55067.68 88888.00 2009-10-22 12:20:06.000 295 12603.67 84.30 55067.68 88888.00 2009-10-22 12:20:06.125 295 12603.60 84.28 55067.70 88888.00 2009-10-22 12:20:06.250 295 12603.48 84.28 55067.72 88888.00 2009-10-22 12:20:06.375 295 12603.52 84.30 55067.72 88888.00 2009-10-22 12:20:06.500 295 12603.55 84.33 55067.70 88888.00 2009-10-22 12:20:06.625 295 12603.48 84.30 55067.70 88888.00 2009-10-22 12:20:06.750 295 12603.50 84.33 55067.68 88888.00 2009-10-22 12:20:06.875 295 12603.55 84.30 55067.72 88888.00 2009-10-22 12:20:07.000 295 12603.52 84.30 55067.75 88888.00 2009-10-22 12:20:07.125 295 12603.50 84.30 55067.78 88888.00 2009-10-22 12:20:07.250 295 12603.50 84.30 55067.75 88888.00 2009-10-22 12:20:07.375 295 12603.58 84.28 55067.72 88888.00 2009-10-22 12:20:07.500 295 12603.58 84.28 55067.72 88888.00 2009-10-22 12:20:07.625 295 12603.62 84.30 55067.75 88888.00 2009-10-22 12:20:07.750 295 12603.62 84.30 55067.75 88888.00 2009-10-22 12:20:07.875 295 12603.65 84.30 55067.80 88888.00 2009-10-22 12:20:08.000 295 12603.62 84.33 55067.78 88888.00 2009-10-22 12:20:08.125 295 12603.60 84.33 55067.78 88888.00 2009-10-22 12:20:08.250 295 12603.58 84.33 55067.80 88888.00 2009-10-22 12:20:08.375 295 12603.62 84.35 55067.82 88888.00 2009-10-22 12:20:08.500 295 12603.58 84.35 55067.85 88888.00 2009-10-22 12:20:08.625 295 12603.55 84.33 55067.82 88888.00 2009-10-22 12:20:08.750 295 12603.62 84.33 55067.82 88888.00 2009-10-22 12:20:08.875 295 12603.58 84.33 55067.88 88888.00 2009-10-22 12:20:09.000 295 12603.62 84.35 55067.88 88888.00 2009-10-22 12:20:09.125 295 12603.67 84.35 55067.85 88888.00 2009-10-22 12:20:09.250 295 12603.67 84.35 55067.85 88888.00 2009-10-22 12:20:09.375 295 12603.67 84.35 55067.85 88888.00 2009-10-22 12:20:09.500 295 12603.62 84.35 55067.88 88888.00 2009-10-22 12:20:09.625 295 12603.67 84.38 55067.88 88888.00 2009-10-22 12:20:09.750 295 12603.67 84.35 55067.88 88888.00 2009-10-22 12:20:09.875 295 12603.65 84.35 55067.88 88888.00 2009-10-22 12:20:10.000 295 12603.67 84.35 55067.90 88888.00 2009-10-22 12:20:10.125 295 12603.67 84.35 55067.88 88888.00 2009-10-22 12:20:10.250 295 12603.67 84.35 55067.90 88888.00 2009-10-22 12:20:10.375 295 12603.73 84.40 55067.95 88888.00 2009-10-22 12:20:10.500 295 12603.77 84.40 55067.95 88888.00 2009-10-22 12:20:10.625 295 12603.70 84.40 55067.93 88888.00 2009-10-22 12:20:10.750 295 12603.67 84.38 55067.93 88888.00 2009-10-22 12:20:10.875 295 12603.62 84.38 55067.93 88888.00 2009-10-22 12:20:11.000 295 12603.60 84.38 55067.93 88888.00 2009-10-22 12:20:11.125 295 12603.62 84.38 55067.95 88888.00 2009-10-22 12:20:11.250 295 12603.67 84.40 55067.97 88888.00 2009-10-22 12:20:11.375 295 12603.73 84.42 55067.97 88888.00 2009-10-22 12:20:11.500 295 12603.70 84.40 55067.97 88888.00 2009-10-22 12:20:11.625 295 12603.67 84.42 55067.97 88888.00 2009-10-22 12:20:11.750 295 12603.73 84.47 55067.95 88888.00 2009-10-22 12:20:11.875 295 12603.70 84.45 55067.97 88888.00 2009-10-22 12:20:12.000 295 12603.65 84.45 55068.00 88888.00 2009-10-22 12:20:12.125 295 12603.65 84.45 55068.00 88888.00 2009-10-22 12:20:12.250 295 12603.60 84.45 55068.03 88888.00 2009-10-22 12:20:12.375 295 12603.65 84.47 55068.03 88888.00 2009-10-22 12:20:12.500 295 12603.67 84.47 55068.03 88888.00 2009-10-22 12:20:12.625 295 12603.70 84.50 55068.03 88888.00 2009-10-22 12:20:12.750 295 12603.67 84.50 55068.03 88888.00 2009-10-22 12:20:12.875 295 12603.67 84.50 55068.05 88888.00 2009-10-22 12:20:13.000 295 12603.67 84.50 55068.05 88888.00 2009-10-22 12:20:13.125 295 12603.65 84.50 55068.07 88888.00 2009-10-22 12:20:13.250 295 12603.62 84.50 55068.05 88888.00 2009-10-22 12:20:13.375 295 12603.62 84.55 55068.05 88888.00 2009-10-22 12:20:13.500 295 12603.65 84.55 55068.03 88888.00 2009-10-22 12:20:13.625 295 12603.65 84.58 55068.05 88888.00 2009-10-22 12:20:13.750 295 12603.67 84.58 55068.07 88888.00 2009-10-22 12:20:13.875 295 12603.65 84.58 55068.05 88888.00 2009-10-22 12:20:14.000 295 12603.67 84.58 55068.07 88888.00 2009-10-22 12:20:14.125 295 12603.67 84.60 55068.10 88888.00 2009-10-22 12:20:14.250 295 12603.62 84.60 55068.12 88888.00 2009-10-22 12:20:14.375 295 12603.65 84.58 55068.12 88888.00 2009-10-22 12:20:14.500 295 12603.65 84.60 55068.07 88888.00 2009-10-22 12:20:14.625 295 12603.70 84.58 55068.07 88888.00 2009-10-22 12:20:14.750 295 12603.70 84.58 55068.10 88888.00 2009-10-22 12:20:14.875 295 12603.70 84.60 55068.07 88888.00 2009-10-22 12:20:15.000 295 12603.75 84.62 55068.10 88888.00 2009-10-22 12:20:15.125 295 12603.67 84.60 55068.10 88888.00 2009-10-22 12:20:15.250 295 12603.65 84.60 55068.12 88888.00 2009-10-22 12:20:15.375 295 12603.65 84.62 55068.12 88888.00 2009-10-22 12:20:15.500 295 12603.65 84.60 55068.15 88888.00 2009-10-22 12:20:15.625 295 12603.62 84.60 55068.10 88888.00 2009-10-22 12:20:15.750 295 12603.67 84.60 55068.15 88888.00 2009-10-22 12:20:15.875 295 12603.73 84.60 55068.15 88888.00 2009-10-22 12:20:16.000 295 12603.67 84.60 55068.15 88888.00 2009-10-22 12:20:16.125 295 12603.65 84.58 55068.20 88888.00 2009-10-22 12:20:16.250 295 12603.60 84.58 55068.18 88888.00 2009-10-22 12:20:16.375 295 12603.65 84.60 55068.18 88888.00 2009-10-22 12:20:16.500 295 12603.67 84.60 55068.15 88888.00 2009-10-22 12:20:16.625 295 12603.62 84.60 55068.15 88888.00 2009-10-22 12:20:16.750 295 12603.58 84.58 55068.15 88888.00 2009-10-22 12:20:16.875 295 12603.62 84.58 55068.20 88888.00 2009-10-22 12:20:17.000 295 12603.65 84.55 55068.20 88888.00 2009-10-22 12:20:17.125 295 12603.65 84.58 55068.22 88888.00 2009-10-22 12:20:17.250 295 12603.67 84.60 55068.20 88888.00 2009-10-22 12:20:17.375 295 12603.70 84.62 55068.22 88888.00 2009-10-22 12:20:17.500 295 12603.62 84.60 55068.28 88888.00 2009-10-22 12:20:17.625 295 12603.58 84.58 55068.28 88888.00 2009-10-22 12:20:17.750 295 12603.62 84.60 55068.28 88888.00 2009-10-22 12:20:17.875 295 12603.67 84.60 55068.28 88888.00 2009-10-22 12:20:18.000 295 12603.67 84.60 55068.28 88888.00 2009-10-22 12:20:18.125 295 12603.65 84.58 55068.28 88888.00 2009-10-22 12:20:18.250 295 12603.65 84.60 55068.28 88888.00 2009-10-22 12:20:18.375 295 12603.65 84.60 55068.30 88888.00 2009-10-22 12:20:18.500 295 12603.60 84.62 55068.30 88888.00 2009-10-22 12:20:18.625 295 12603.62 84.62 55068.30 88888.00 2009-10-22 12:20:18.750 295 12603.65 84.62 55068.32 88888.00 2009-10-22 12:20:18.875 295 12603.60 84.62 55068.32 88888.00 2009-10-22 12:20:19.000 295 12603.58 84.62 55068.35 88888.00 2009-10-22 12:20:19.125 295 12603.62 84.60 55068.38 88888.00 2009-10-22 12:20:19.250 295 12603.60 84.60 55068.40 88888.00 2009-10-22 12:20:19.375 295 12603.60 84.60 55068.40 88888.00 2009-10-22 12:20:19.500 295 12603.62 84.60 55068.38 88888.00 2009-10-22 12:20:19.625 295 12603.62 84.62 55068.40 88888.00 2009-10-22 12:20:19.750 295 12603.60 84.60 55068.38 88888.00 2009-10-22 12:20:19.875 295 12603.60 84.60 55068.40 88888.00 2009-10-22 12:20:20.000 295 12603.60 84.62 55068.43 88888.00 2009-10-22 12:20:20.125 295 12603.62 84.62 55068.40 88888.00 2009-10-22 12:20:20.250 295 12603.60 84.60 55068.40 88888.00 2009-10-22 12:20:20.375 295 12603.62 84.62 55068.43 88888.00 2009-10-22 12:20:20.500 295 12603.58 84.62 55068.43 88888.00 2009-10-22 12:20:20.625 295 12603.55 84.65 55068.43 88888.00 2009-10-22 12:20:20.750 295 12603.52 84.65 55068.45 88888.00 2009-10-22 12:20:20.875 295 12603.50 84.62 55068.45 88888.00 2009-10-22 12:20:21.000 295 12603.55 84.65 55068.45 88888.00 2009-10-22 12:20:21.125 295 12603.52 84.65 55068.45 88888.00 2009-10-22 12:20:21.250 295 12603.48 84.65 55068.47 88888.00 2009-10-22 12:20:21.375 295 12603.55 84.67 55068.47 88888.00 2009-10-22 12:20:21.500 295 12603.60 84.67 55068.50 88888.00 2009-10-22 12:20:21.625 295 12603.58 84.67 55068.50 88888.00 2009-10-22 12:20:21.750 295 12603.52 84.70 55068.47 88888.00 2009-10-22 12:20:21.875 295 12603.50 84.70 55068.50 88888.00 2009-10-22 12:20:22.000 295 12603.60 84.67 55068.50 88888.00 2009-10-22 12:20:22.125 295 12603.65 84.70 55068.53 88888.00 2009-10-22 12:20:22.250 295 12603.60 84.67 55068.53 88888.00 2009-10-22 12:20:22.375 295 12603.58 84.70 55068.53 88888.00 2009-10-22 12:20:22.500 295 12603.52 84.72 55068.55 88888.00 2009-10-22 12:20:22.625 295 12603.58 84.70 55068.57 88888.00 2009-10-22 12:20:22.750 295 12603.60 84.70 55068.57 88888.00 2009-10-22 12:20:22.875 295 12603.60 84.70 55068.57 88888.00 2009-10-22 12:20:23.000 295 12603.65 84.70 55068.57 88888.00 2009-10-22 12:20:23.125 295 12603.58 84.72 55068.57 88888.00 2009-10-22 12:20:23.250 295 12603.58 84.70 55068.60 88888.00 2009-10-22 12:20:23.375 295 12603.62 84.72 55068.60 88888.00 2009-10-22 12:20:23.500 295 12603.65 84.72 55068.60 88888.00 2009-10-22 12:20:23.625 295 12603.65 84.72 55068.62 88888.00 2009-10-22 12:20:23.750 295 12603.60 84.75 55068.65 88888.00 2009-10-22 12:20:23.875 295 12603.62 84.75 55068.65 88888.00 2009-10-22 12:20:24.000 295 12603.62 84.75 55068.62 88888.00 2009-10-22 12:20:24.125 295 12603.60 84.72 55068.65 88888.00 2009-10-22 12:20:24.250 295 12603.52 84.72 55068.65 88888.00 2009-10-22 12:20:24.375 295 12603.52 84.78 55068.65 88888.00 2009-10-22 12:20:24.500 295 12603.55 84.72 55068.68 88888.00 2009-10-22 12:20:24.625 295 12603.58 84.75 55068.68 88888.00 2009-10-22 12:20:24.750 295 12603.60 84.75 55068.65 88888.00 2009-10-22 12:20:24.875 295 12603.58 84.75 55068.68 88888.00 2009-10-22 12:20:25.000 295 12603.60 84.75 55068.68 88888.00 2009-10-22 12:20:25.125 295 12603.62 84.75 55068.68 88888.00 2009-10-22 12:20:25.250 295 12603.58 84.75 55068.68 88888.00 2009-10-22 12:20:25.375 295 12603.55 84.78 55068.68 88888.00 2009-10-22 12:20:25.500 295 12603.55 84.78 55068.68 88888.00 2009-10-22 12:20:25.625 295 12603.58 84.78 55068.70 88888.00 2009-10-22 12:20:25.750 295 12603.55 84.75 55068.72 88888.00 2009-10-22 12:20:25.875 295 12603.48 84.75 55068.72 88888.00 2009-10-22 12:20:26.000 295 12603.48 84.75 55068.72 88888.00 2009-10-22 12:20:26.125 295 12603.55 84.78 55068.75 88888.00 2009-10-22 12:20:26.250 295 12603.55 84.75 55068.75 88888.00 2009-10-22 12:20:26.375 295 12603.60 84.80 55068.75 88888.00 2009-10-22 12:20:26.500 295 12603.55 84.80 55068.75 88888.00 2009-10-22 12:20:26.625 295 12603.50 84.78 55068.78 88888.00 2009-10-22 12:20:26.750 295 12603.58 84.80 55068.80 88888.00 2009-10-22 12:20:26.875 295 12603.67 84.80 55068.80 88888.00 2009-10-22 12:20:27.000 295 12603.73 84.80 55068.78 88888.00 2009-10-22 12:20:27.125 295 12603.67 84.83 55068.82 88888.00 2009-10-22 12:20:27.250 295 12603.55 84.83 55068.82 88888.00 2009-10-22 12:20:27.375 295 12603.58 84.85 55068.82 88888.00 2009-10-22 12:20:27.500 295 12603.60 84.83 55068.85 88888.00 2009-10-22 12:20:27.625 295 12603.60 84.83 55068.85 88888.00 2009-10-22 12:20:27.750 295 12603.65 84.85 55068.82 88888.00 2009-10-22 12:20:27.875 295 12603.67 84.85 55068.85 88888.00 2009-10-22 12:20:28.000 295 12603.65 84.85 55068.85 88888.00 2009-10-22 12:20:28.125 295 12603.60 84.85 55068.85 88888.00 2009-10-22 12:20:28.250 295 12603.58 84.85 55068.88 88888.00 2009-10-22 12:20:28.375 295 12603.67 84.85 55068.88 88888.00 2009-10-22 12:20:28.500 295 12603.70 84.88 55068.88 88888.00 2009-10-22 12:20:28.625 295 12603.65 84.90 55068.88 88888.00 2009-10-22 12:20:28.750 295 12603.65 84.88 55068.90 88888.00 2009-10-22 12:20:28.875 295 12603.65 84.90 55068.90 88888.00 2009-10-22 12:20:29.000 295 12603.65 84.90 55068.93 88888.00 2009-10-22 12:20:29.125 295 12603.65 84.90 55068.95 88888.00 2009-10-22 12:20:29.250 295 12603.65 84.88 55068.93 88888.00 2009-10-22 12:20:29.375 295 12603.73 84.90 55068.93 88888.00 2009-10-22 12:20:29.500 295 12603.70 84.90 55068.93 88888.00 2009-10-22 12:20:29.625 295 12603.65 84.92 55068.93 88888.00 2009-10-22 12:20:29.750 295 12603.58 84.90 55068.95 88888.00 2009-10-22 12:20:29.875 295 12603.60 84.90 55068.95 88888.00 2009-10-22 12:20:30.000 295 12603.65 84.92 55068.95 88888.00 2009-10-22 12:20:30.125 295 12603.67 84.92 55068.95 88888.00 2009-10-22 12:20:30.250 295 12603.65 84.92 55068.97 88888.00 2009-10-22 12:20:30.375 295 12603.73 84.95 55069.00 88888.00 2009-10-22 12:20:30.500 295 12603.67 84.97 55069.00 88888.00 2009-10-22 12:20:30.625 295 12603.67 84.97 55069.00 88888.00 2009-10-22 12:20:30.750 295 12603.67 85.00 55069.03 88888.00 2009-10-22 12:20:30.875 295 12603.62 85.00 55069.00 88888.00 2009-10-22 12:20:31.000 295 12603.58 85.00 55069.03 88888.00 2009-10-22 12:20:31.125 295 12603.58 84.97 55069.03 88888.00 2009-10-22 12:20:31.250 295 12603.60 84.97 55069.05 88888.00 2009-10-22 12:20:31.375 295 12603.62 85.00 55069.10 88888.00 2009-10-22 12:20:31.500 295 12603.65 85.03 55069.07 88888.00 2009-10-22 12:20:31.625 295 12603.67 85.03 55069.05 88888.00 2009-10-22 12:20:31.750 295 12603.62 85.03 55069.05 88888.00 2009-10-22 12:20:31.875 295 12603.60 85.05 55069.07 88888.00 2009-10-22 12:20:32.000 295 12603.65 85.05 55069.07 88888.00 2009-10-22 12:20:32.125 295 12603.70 85.03 55069.07 88888.00 2009-10-22 12:20:32.250 295 12603.70 85.03 55069.07 88888.00 2009-10-22 12:20:32.375 295 12603.73 85.05 55069.05 88888.00 2009-10-22 12:20:32.500 295 12603.77 85.05 55069.10 88888.00 2009-10-22 12:20:32.625 295 12603.83 85.08 55069.10 88888.00 2009-10-22 12:20:32.750 295 12603.75 85.10 55069.12 88888.00 2009-10-22 12:20:32.875 295 12603.73 85.10 55069.15 88888.00 2009-10-22 12:20:33.000 295 12603.77 85.10 55069.18 88888.00 2009-10-22 12:20:33.125 295 12603.77 85.12 55069.18 88888.00 2009-10-22 12:20:33.250 295 12603.73 85.10 55069.15 88888.00 2009-10-22 12:20:33.375 295 12603.77 85.12 55069.15 88888.00 2009-10-22 12:20:33.500 295 12603.73 85.12 55069.18 88888.00 2009-10-22 12:20:33.625 295 12603.73 85.12 55069.20 88888.00 2009-10-22 12:20:33.750 295 12603.77 85.12 55069.20 88888.00 2009-10-22 12:20:33.875 295 12603.83 85.12 55069.18 88888.00 2009-10-22 12:20:34.000 295 12603.77 85.12 55069.18 88888.00 2009-10-22 12:20:34.125 295 12603.75 85.12 55069.22 88888.00 2009-10-22 12:20:34.250 295 12603.73 85.10 55069.20 88888.00 2009-10-22 12:20:34.375 295 12603.75 85.12 55069.18 88888.00 2009-10-22 12:20:34.500 295 12603.70 85.15 55069.20 88888.00 2009-10-22 12:20:34.625 295 12603.70 85.15 55069.22 88888.00 2009-10-22 12:20:34.750 295 12603.67 85.15 55069.25 88888.00 2009-10-22 12:20:34.875 295 12603.73 85.17 55069.25 88888.00 2009-10-22 12:20:35.000 295 12603.75 85.17 55069.22 88888.00 2009-10-22 12:20:35.125 295 12603.75 85.20 55069.25 88888.00 2009-10-22 12:20:35.250 295 12603.70 85.20 55069.25 88888.00 2009-10-22 12:20:35.375 295 12603.77 85.22 55069.25 88888.00 2009-10-22 12:20:35.500 295 12603.77 85.25 55069.25 88888.00 2009-10-22 12:20:35.625 295 12603.75 85.22 55069.25 88888.00 2009-10-22 12:20:35.750 295 12603.77 85.22 55069.25 88888.00 2009-10-22 12:20:35.875 295 12603.77 85.20 55069.28 88888.00 2009-10-22 12:20:36.000 295 12603.83 85.20 55069.28 88888.00 2009-10-22 12:20:36.125 295 12603.75 85.20 55069.28 88888.00 2009-10-22 12:20:36.250 295 12603.70 85.20 55069.28 88888.00 2009-10-22 12:20:36.375 295 12603.80 85.22 55069.30 88888.00 2009-10-22 12:20:36.500 295 12603.83 85.20 55069.32 88888.00 2009-10-22 12:20:36.625 295 12603.80 85.20 55069.35 88888.00 2009-10-22 12:20:36.750 295 12603.77 85.22 55069.35 88888.00 2009-10-22 12:20:36.875 295 12603.75 85.20 55069.38 88888.00 2009-10-22 12:20:37.000 295 12603.75 85.20 55069.35 88888.00 2009-10-22 12:20:37.125 295 12603.70 85.22 55069.38 88888.00 2009-10-22 12:20:37.250 295 12603.70 85.22 55069.38 88888.00 2009-10-22 12:20:37.375 295 12603.77 85.22 55069.38 88888.00 2009-10-22 12:20:37.500 295 12603.85 85.22 55069.40 88888.00 2009-10-22 12:20:37.625 295 12603.88 85.22 55069.38 88888.00 2009-10-22 12:20:37.750 295 12603.88 85.20 55069.38 88888.00 2009-10-22 12:20:37.875 295 12603.85 85.20 55069.38 88888.00 2009-10-22 12:20:38.000 295 12603.80 85.22 55069.40 88888.00 2009-10-22 12:20:38.125 295 12603.80 85.22 55069.40 88888.00 2009-10-22 12:20:38.250 295 12603.83 85.22 55069.38 88888.00 2009-10-22 12:20:38.375 295 12603.88 85.22 55069.38 88888.00 2009-10-22 12:20:38.500 295 12603.85 85.22 55069.35 88888.00 2009-10-22 12:20:38.625 295 12603.85 85.22 55069.40 88888.00 2009-10-22 12:20:38.750 295 12603.83 85.20 55069.43 88888.00 2009-10-22 12:20:38.875 295 12603.85 85.22 55069.43 88888.00 2009-10-22 12:20:39.000 295 12603.83 85.22 55069.43 88888.00 2009-10-22 12:20:39.125 295 12603.83 85.22 55069.47 88888.00 2009-10-22 12:20:39.250 295 12603.83 85.20 55069.45 88888.00 2009-10-22 12:20:39.375 295 12603.88 85.20 55069.40 88888.00 2009-10-22 12:20:39.500 295 12603.90 85.22 55069.43 88888.00 2009-10-22 12:20:39.625 295 12603.90 85.22 55069.45 88888.00 2009-10-22 12:20:39.750 295 12603.88 85.22 55069.47 88888.00 2009-10-22 12:20:39.875 295 12603.88 85.22 55069.47 88888.00 2009-10-22 12:20:40.000 295 12603.83 85.22 55069.47 88888.00 2009-10-22 12:20:40.125 295 12603.88 85.20 55069.47 88888.00 2009-10-22 12:20:40.250 295 12603.88 85.22 55069.45 88888.00 2009-10-22 12:20:40.375 295 12603.95 85.25 55069.47 88888.00 2009-10-22 12:20:40.500 295 12603.98 85.22 55069.50 88888.00 2009-10-22 12:20:40.625 295 12603.90 85.22 55069.50 88888.00 2009-10-22 12:20:40.750 295 12603.83 85.25 55069.50 88888.00 2009-10-22 12:20:40.875 295 12603.88 85.30 55069.47 88888.00 2009-10-22 12:20:41.000 295 12603.88 85.28 55069.50 88888.00 2009-10-22 12:20:41.125 295 12603.88 85.28 55069.53 88888.00 2009-10-22 12:20:41.250 295 12603.83 85.25 55069.55 88888.00 2009-10-22 12:20:41.375 295 12603.85 85.28 55069.53 88888.00 2009-10-22 12:20:41.500 295 12603.83 85.28 55069.53 88888.00 2009-10-22 12:20:41.625 295 12603.85 85.33 55069.55 88888.00 2009-10-22 12:20:41.750 295 12603.88 85.35 55069.55 88888.00 2009-10-22 12:20:41.875 295 12603.88 85.33 55069.55 88888.00 2009-10-22 12:20:42.000 295 12603.92 85.30 55069.55 88888.00 2009-10-22 12:20:42.125 295 12603.92 85.30 55069.57 88888.00 2009-10-22 12:20:42.250 295 12603.88 85.30 55069.60 88888.00 2009-10-22 12:20:42.375 295 12603.90 85.33 55069.57 88888.00 2009-10-22 12:20:42.500 295 12603.95 85.35 55069.57 88888.00 2009-10-22 12:20:42.625 295 12603.98 85.35 55069.57 88888.00 2009-10-22 12:20:42.750 295 12603.98 85.35 55069.60 88888.00 2009-10-22 12:20:42.875 295 12603.95 85.35 55069.60 88888.00 2009-10-22 12:20:43.000 295 12603.95 85.35 55069.60 88888.00 2009-10-22 12:20:43.125 295 12603.95 85.35 55069.62 88888.00 2009-10-22 12:20:43.250 295 12603.88 85.35 55069.62 88888.00 2009-10-22 12:20:43.375 295 12603.92 85.35 55069.60 88888.00 2009-10-22 12:20:43.500 295 12603.95 85.38 55069.57 88888.00 2009-10-22 12:20:43.625 295 12603.95 85.40 55069.62 88888.00 2009-10-22 12:20:43.750 295 12604.00 85.40 55069.62 88888.00 2009-10-22 12:20:43.875 295 12604.00 85.40 55069.62 88888.00 2009-10-22 12:20:44.000 295 12604.00 85.40 55069.62 88888.00 2009-10-22 12:20:44.125 295 12603.98 85.42 55069.68 88888.00 2009-10-22 12:20:44.250 295 12603.98 85.42 55069.62 88888.00 2009-10-22 12:20:44.375 295 12604.05 85.45 55069.62 88888.00 2009-10-22 12:20:44.500 295 12604.00 85.47 55069.62 88888.00 2009-10-22 12:20:44.625 295 12604.05 85.45 55069.65 88888.00 2009-10-22 12:20:44.750 295 12604.02 85.45 55069.65 88888.00 2009-10-22 12:20:44.875 295 12604.00 85.45 55069.65 88888.00 2009-10-22 12:20:45.000 295 12604.00 85.47 55069.68 88888.00 2009-10-22 12:20:45.125 295 12604.05 85.50 55069.65 88888.00 2009-10-22 12:20:45.250 295 12604.05 85.47 55069.65 88888.00 2009-10-22 12:20:45.375 295 12604.05 85.50 55069.68 88888.00 2009-10-22 12:20:45.500 295 12604.00 85.50 55069.70 88888.00 2009-10-22 12:20:45.625 295 12603.98 85.50 55069.70 88888.00 2009-10-22 12:20:45.750 295 12603.92 85.50 55069.70 88888.00 2009-10-22 12:20:45.875 295 12603.98 85.50 55069.70 88888.00 2009-10-22 12:20:46.000 295 12604.05 85.47 55069.68 88888.00 2009-10-22 12:20:46.125 295 12604.02 85.50 55069.68 88888.00 2009-10-22 12:20:46.250 295 12604.00 85.50 55069.75 88888.00 2009-10-22 12:20:46.375 295 12604.12 85.53 55069.72 88888.00 2009-10-22 12:20:46.500 295 12604.12 85.53 55069.72 88888.00 2009-10-22 12:20:46.625 295 12604.05 85.53 55069.72 88888.00 2009-10-22 12:20:46.750 295 12604.05 85.55 55069.72 88888.00 2009-10-22 12:20:46.875 295 12604.08 85.53 55069.72 88888.00 2009-10-22 12:20:47.000 295 12604.10 85.55 55069.75 88888.00 2009-10-22 12:20:47.125 295 12604.05 85.53 55069.78 88888.00 2009-10-22 12:20:47.250 295 12603.98 85.53 55069.80 88888.00 2009-10-22 12:20:47.375 295 12604.02 85.53 55069.78 88888.00 2009-10-22 12:20:47.500 295 12603.98 85.53 55069.75 88888.00 2009-10-22 12:20:47.625 295 12603.90 85.55 55069.75 88888.00 2009-10-22 12:20:47.750 295 12603.90 85.55 55069.75 88888.00 2009-10-22 12:20:47.875 295 12603.95 85.53 55069.75 88888.00 2009-10-22 12:20:48.000 295 12603.98 85.53 55069.75 88888.00 2009-10-22 12:20:48.125 295 12604.00 85.55 55069.78 88888.00 2009-10-22 12:20:48.250 295 12603.98 85.53 55069.80 88888.00 2009-10-22 12:20:48.375 295 12604.00 85.55 55069.78 88888.00 2009-10-22 12:20:48.500 295 12604.00 85.55 55069.80 88888.00 2009-10-22 12:20:48.625 295 12604.02 85.55 55069.80 88888.00 2009-10-22 12:20:48.750 295 12604.00 85.55 55069.82 88888.00 2009-10-22 12:20:48.875 295 12604.02 85.58 55069.82 88888.00 2009-10-22 12:20:49.000 295 12604.05 85.55 55069.85 88888.00 2009-10-22 12:20:49.125 295 12604.08 85.55 55069.80 88888.00 2009-10-22 12:20:49.250 295 12604.08 85.53 55069.85 88888.00 2009-10-22 12:20:49.375 295 12604.08 85.53 55069.85 88888.00 2009-10-22 12:20:49.500 295 12604.05 85.55 55069.88 88888.00 2009-10-22 12:20:49.625 295 12603.98 85.55 55069.85 88888.00 2009-10-22 12:20:49.750 295 12603.98 85.55 55069.88 88888.00 2009-10-22 12:20:49.875 295 12604.02 85.58 55069.85 88888.00 2009-10-22 12:20:50.000 295 12604.05 85.55 55069.88 88888.00 2009-10-22 12:20:50.125 295 12604.02 85.53 55069.88 88888.00 2009-10-22 12:20:50.250 295 12603.98 85.53 55069.90 88888.00 2009-10-22 12:20:50.375 295 12604.00 85.58 55069.90 88888.00 2009-10-22 12:20:50.500 295 12604.05 85.55 55069.93 88888.00 2009-10-22 12:20:50.625 295 12604.02 85.55 55069.93 88888.00 2009-10-22 12:20:50.750 295 12604.00 85.55 55069.93 88888.00 2009-10-22 12:20:50.875 295 12604.02 85.55 55069.95 88888.00 2009-10-22 12:20:51.000 295 12604.02 85.55 55069.93 88888.00 2009-10-22 12:20:51.125 295 12604.05 85.53 55069.93 88888.00 2009-10-22 12:20:51.250 295 12604.10 85.55 55069.93 88888.00 2009-10-22 12:20:51.375 295 12604.15 85.58 55069.95 88888.00 2009-10-22 12:20:51.500 295 12604.10 85.58 55069.97 88888.00 2009-10-22 12:20:51.625 295 12604.08 85.58 55069.95 88888.00 2009-10-22 12:20:51.750 295 12604.10 85.58 55069.97 88888.00 2009-10-22 12:20:51.875 295 12604.10 85.60 55069.95 88888.00 2009-10-22 12:20:52.000 295 12604.10 85.58 55069.97 88888.00 2009-10-22 12:20:52.125 295 12604.12 85.58 55069.97 88888.00 2009-10-22 12:20:52.250 295 12604.10 85.58 55069.95 88888.00 2009-10-22 12:20:52.375 295 12604.12 85.60 55069.95 88888.00 2009-10-22 12:20:52.500 295 12604.10 85.60 55070.00 88888.00 2009-10-22 12:20:52.625 295 12604.12 85.60 55070.00 88888.00 2009-10-22 12:20:52.750 295 12604.15 85.60 55070.00 88888.00 2009-10-22 12:20:52.875 295 12604.12 85.62 55070.05 88888.00 2009-10-22 12:20:53.000 295 12604.15 85.60 55070.07 88888.00 2009-10-22 12:20:53.125 295 12604.10 85.60 55070.05 88888.00 2009-10-22 12:20:53.250 295 12604.10 85.60 55070.05 88888.00 2009-10-22 12:20:53.375 295 12604.15 85.60 55070.03 88888.00 2009-10-22 12:20:53.500 295 12604.15 85.60 55070.05 88888.00 2009-10-22 12:20:53.625 295 12604.12 85.62 55070.05 88888.00 2009-10-22 12:20:53.750 295 12604.12 85.62 55070.05 88888.00 2009-10-22 12:20:53.875 295 12604.12 85.62 55070.07 88888.00 2009-10-22 12:20:54.000 295 12604.10 85.60 55070.10 88888.00 2009-10-22 12:20:54.125 295 12604.10 85.60 55070.07 88888.00 2009-10-22 12:20:54.250 295 12604.02 85.62 55070.10 88888.00 2009-10-22 12:20:54.375 295 12604.05 85.65 55070.10 88888.00 2009-10-22 12:20:54.500 295 12604.10 85.65 55070.10 88888.00 2009-10-22 12:20:54.625 295 12604.10 85.65 55070.12 88888.00 2009-10-22 12:20:54.750 295 12604.02 85.67 55070.15 88888.00 2009-10-22 12:20:54.875 295 12604.05 85.67 55070.12 88888.00 2009-10-22 12:20:55.000 295 12604.08 85.67 55070.12 88888.00 2009-10-22 12:20:55.125 295 12604.05 85.67 55070.15 88888.00 2009-10-22 12:20:55.250 295 12604.08 85.62 55070.15 88888.00 2009-10-22 12:20:55.375 295 12604.12 85.65 55070.18 88888.00 2009-10-22 12:20:55.500 295 12604.12 85.70 55070.18 88888.00 2009-10-22 12:20:55.625 295 12604.12 85.67 55070.18 88888.00 2009-10-22 12:20:55.750 295 12604.08 85.65 55070.18 88888.00 2009-10-22 12:20:55.875 295 12604.08 85.62 55070.20 88888.00 2009-10-22 12:20:56.000 295 12604.10 85.65 55070.20 88888.00 2009-10-22 12:20:56.125 295 12604.10 85.65 55070.18 88888.00 2009-10-22 12:20:56.250 295 12604.05 85.65 55070.20 88888.00 2009-10-22 12:20:56.375 295 12604.12 85.67 55070.20 88888.00 2009-10-22 12:20:56.500 295 12604.12 85.67 55070.22 88888.00 2009-10-22 12:20:56.625 295 12604.12 85.67 55070.20 88888.00 2009-10-22 12:20:56.750 295 12604.17 85.67 55070.22 88888.00 2009-10-22 12:20:56.875 295 12604.23 85.67 55070.22 88888.00 2009-10-22 12:20:57.000 295 12604.17 85.65 55070.22 88888.00 2009-10-22 12:20:57.125 295 12604.15 85.65 55070.22 88888.00 2009-10-22 12:20:57.250 295 12604.15 85.65 55070.25 88888.00 2009-10-22 12:20:57.375 295 12604.15 85.65 55070.25 88888.00 2009-10-22 12:20:57.500 295 12604.15 85.65 55070.25 88888.00 2009-10-22 12:20:57.625 295 12604.15 85.67 55070.28 88888.00 2009-10-22 12:20:57.750 295 12604.12 85.70 55070.28 88888.00 2009-10-22 12:20:57.875 295 12604.15 85.72 55070.28 88888.00 2009-10-22 12:20:58.000 295 12604.12 85.72 55070.25 88888.00 2009-10-22 12:20:58.125 295 12604.10 85.72 55070.28 88888.00 2009-10-22 12:20:58.250 295 12604.12 85.70 55070.28 88888.00 2009-10-22 12:20:58.375 295 12604.20 85.72 55070.30 88888.00 2009-10-22 12:20:58.500 295 12604.23 85.75 55070.30 88888.00 2009-10-22 12:20:58.625 295 12604.10 85.72 55070.30 88888.00 2009-10-22 12:20:58.750 295 12604.08 85.72 55070.30 88888.00 2009-10-22 12:20:58.875 295 12604.10 85.72 55070.30 88888.00 2009-10-22 12:20:59.000 295 12604.10 85.72 55070.30 88888.00 2009-10-22 12:20:59.125 295 12604.12 85.70 55070.32 88888.00 2009-10-22 12:20:59.250 295 12604.17 85.70 55070.32 88888.00 2009-10-22 12:20:59.375 295 12604.12 85.70 55070.35 88888.00 2009-10-22 12:20:59.500 295 12604.12 85.70 55070.35 88888.00 2009-10-22 12:20:59.625 295 12604.15 85.75 55070.35 88888.00 2009-10-22 12:20:59.750 295 12604.17 85.75 55070.35 88888.00 2009-10-22 12:20:59.875 295 12604.15 85.72 55070.38 88888.00 2009-10-22 12:21:00.000 295 12604.08 85.75 55070.38 88888.00 2009-10-22 12:21:00.125 295 12604.10 85.75 55070.38 88888.00 2009-10-22 12:21:00.250 295 12604.12 85.75 55070.38 88888.00 2009-10-22 12:21:00.375 295 12604.17 85.78 55070.38 88888.00 2009-10-22 12:21:00.500 295 12604.12 85.78 55070.40 88888.00 2009-10-22 12:21:00.625 295 12604.10 85.75 55070.38 88888.00 2009-10-22 12:21:00.750 295 12604.17 85.75 55070.40 88888.00 2009-10-22 12:21:00.875 295 12604.25 85.75 55070.40 88888.00 2009-10-22 12:21:01.000 295 12604.25 85.72 55070.40 88888.00 2009-10-22 12:21:01.125 295 12604.17 85.72 55070.40 88888.00 2009-10-22 12:21:01.250 295 12604.15 85.72 55070.40 88888.00 2009-10-22 12:21:01.375 295 12604.23 85.78 55070.43 88888.00 2009-10-22 12:21:01.500 295 12604.25 85.78 55070.45 88888.00 2009-10-22 12:21:01.625 295 12604.23 85.75 55070.45 88888.00 2009-10-22 12:21:01.750 295 12604.15 85.75 55070.45 88888.00 2009-10-22 12:21:01.875 295 12604.10 85.75 55070.47 88888.00 2009-10-22 12:21:02.000 295 12604.15 85.72 55070.45 88888.00 2009-10-22 12:21:02.125 295 12604.20 85.75 55070.45 88888.00 2009-10-22 12:21:02.250 295 12604.17 85.72 55070.47 88888.00 2009-10-22 12:21:02.375 295 12604.17 85.72 55070.47 88888.00 2009-10-22 12:21:02.500 295 12604.15 85.75 55070.50 88888.00 2009-10-22 12:21:02.625 295 12604.17 85.72 55070.50 88888.00 2009-10-22 12:21:02.750 295 12604.17 85.75 55070.50 88888.00 2009-10-22 12:21:02.875 295 12604.17 85.78 55070.50 88888.00 2009-10-22 12:21:03.000 295 12604.17 85.75 55070.53 88888.00 2009-10-22 12:21:03.125 295 12604.20 85.78 55070.55 88888.00 2009-10-22 12:21:03.250 295 12604.20 85.78 55070.55 88888.00 2009-10-22 12:21:03.375 295 12604.20 85.78 55070.55 88888.00 2009-10-22 12:21:03.500 295 12604.17 85.80 55070.55 88888.00 2009-10-22 12:21:03.625 295 12604.17 85.78 55070.55 88888.00 2009-10-22 12:21:03.750 295 12604.17 85.78 55070.57 88888.00 2009-10-22 12:21:03.875 295 12604.20 85.78 55070.55 88888.00 2009-10-22 12:21:04.000 295 12604.15 85.80 55070.57 88888.00 2009-10-22 12:21:04.125 295 12604.17 85.80 55070.57 88888.00 2009-10-22 12:21:04.250 295 12604.20 85.78 55070.55 88888.00 2009-10-22 12:21:04.375 295 12604.33 85.78 55070.53 88888.00 2009-10-22 12:21:04.500 295 12604.33 85.78 55070.55 88888.00 2009-10-22 12:21:04.625 295 12604.23 85.80 55070.57 88888.00 2009-10-22 12:21:04.750 295 12604.17 85.83 55070.60 88888.00 2009-10-22 12:21:04.875 295 12604.25 85.80 55070.62 88888.00 2009-10-22 12:21:05.000 295 12604.33 85.80 55070.60 88888.00 2009-10-22 12:21:05.125 295 12604.23 85.83 55070.60 88888.00 2009-10-22 12:21:05.250 295 12604.23 85.83 55070.62 88888.00 2009-10-22 12:21:05.375 295 12604.23 85.83 55070.60 88888.00 2009-10-22 12:21:05.500 295 12604.23 85.83 55070.60 88888.00 2009-10-22 12:21:05.625 295 12604.25 85.85 55070.62 88888.00 2009-10-22 12:21:05.750 295 12604.25 85.85 55070.62 88888.00 2009-10-22 12:21:05.875 295 12604.35 85.85 55070.65 88888.00 2009-10-22 12:21:06.000 295 12604.35 85.85 55070.60 88888.00 2009-10-22 12:21:06.125 295 12604.30 85.85 55070.65 88888.00 2009-10-22 12:21:06.250 295 12604.27 85.85 55070.68 88888.00 2009-10-22 12:21:06.375 295 12604.27 85.85 55070.65 88888.00 2009-10-22 12:21:06.500 295 12604.20 85.85 55070.65 88888.00 2009-10-22 12:21:06.625 295 12604.20 85.88 55070.70 88888.00 2009-10-22 12:21:06.750 295 12604.25 85.88 55070.70 88888.00 2009-10-22 12:21:06.875 295 12604.25 85.90 55070.70 88888.00 2009-10-22 12:21:07.000 295 12604.23 85.88 55070.68 88888.00 2009-10-22 12:21:07.125 295 12604.23 85.88 55070.68 88888.00 2009-10-22 12:21:07.250 295 12604.23 85.90 55070.72 88888.00 2009-10-22 12:21:07.375 295 12604.27 85.90 55070.70 88888.00 2009-10-22 12:21:07.500 295 12604.27 85.90 55070.70 88888.00 2009-10-22 12:21:07.625 295 12604.30 85.92 55070.72 88888.00 2009-10-22 12:21:07.750 295 12604.33 85.90 55070.75 88888.00 2009-10-22 12:21:07.875 295 12604.35 85.92 55070.75 88888.00 2009-10-22 12:21:08.000 295 12604.30 85.90 55070.72 88888.00 2009-10-22 12:21:08.125 295 12604.33 85.92 55070.72 88888.00 2009-10-22 12:21:08.250 295 12604.23 85.95 55070.75 88888.00 2009-10-22 12:21:08.375 295 12604.23 85.97 55070.75 88888.00 2009-10-22 12:21:08.500 295 12604.20 85.95 55070.75 88888.00 2009-10-22 12:21:08.625 295 12604.25 85.92 55070.72 88888.00 2009-10-22 12:21:08.750 295 12604.27 85.95 55070.75 88888.00 2009-10-22 12:21:08.875 295 12604.30 85.95 55070.75 88888.00 2009-10-22 12:21:09.000 295 12604.30 85.97 55070.75 88888.00 2009-10-22 12:21:09.125 295 12604.30 85.97 55070.75 88888.00 2009-10-22 12:21:09.250 295 12604.30 85.95 55070.80 88888.00 2009-10-22 12:21:09.375 295 12604.35 85.97 55070.82 88888.00 2009-10-22 12:21:09.500 295 12604.38 85.97 55070.82 88888.00 2009-10-22 12:21:09.625 295 12604.27 85.97 55070.82 88888.00 2009-10-22 12:21:09.750 295 12604.25 85.97 55070.82 88888.00 2009-10-22 12:21:09.875 295 12604.33 85.97 55070.82 88888.00 2009-10-22 12:21:10.000 295 12604.33 85.97 55070.82 88888.00 2009-10-22 12:21:10.125 295 12604.33 85.97 55070.85 88888.00 2009-10-22 12:21:10.250 295 12604.25 85.97 55070.82 88888.00 2009-10-22 12:21:10.375 295 12604.27 86.00 55070.82 88888.00 2009-10-22 12:21:10.500 295 12604.27 86.00 55070.82 88888.00 2009-10-22 12:21:10.625 295 12604.33 85.97 55070.82 88888.00 2009-10-22 12:21:10.750 295 12604.35 86.00 55070.88 88888.00 2009-10-22 12:21:10.875 295 12604.40 86.00 55070.90 88888.00 2009-10-22 12:21:11.000 295 12604.42 86.00 55070.88 88888.00 2009-10-22 12:21:11.125 295 12604.35 86.03 55070.90 88888.00 2009-10-22 12:21:11.250 295 12604.30 86.00 55070.90 88888.00 2009-10-22 12:21:11.375 295 12604.27 86.05 55070.90 88888.00 2009-10-22 12:21:11.500 295 12604.27 86.05 55070.90 88888.00 2009-10-22 12:21:11.625 295 12604.38 86.03 55070.93 88888.00 2009-10-22 12:21:11.750 295 12604.40 86.00 55070.93 88888.00 2009-10-22 12:21:11.875 295 12604.35 86.03 55070.93 88888.00 2009-10-22 12:21:12.000 295 12604.35 86.05 55070.95 88888.00 2009-10-22 12:21:12.125 295 12604.42 86.05 55070.95 88888.00 2009-10-22 12:21:12.250 295 12604.35 86.03 55070.95 88888.00 2009-10-22 12:21:12.375 295 12604.40 86.05 55070.93 88888.00 2009-10-22 12:21:12.500 295 12604.40 86.08 55070.95 88888.00 2009-10-22 12:21:12.625 295 12604.35 86.05 55070.95 88888.00 2009-10-22 12:21:12.750 295 12604.33 86.05 55070.95 88888.00 2009-10-22 12:21:12.875 295 12604.27 86.10 55070.95 88888.00 2009-10-22 12:21:13.000 295 12604.30 86.10 55070.97 88888.00 2009-10-22 12:21:13.125 295 12604.30 86.10 55071.00 88888.00 2009-10-22 12:21:13.250 295 12604.30 86.10 55071.00 88888.00 2009-10-22 12:21:13.375 295 12604.25 86.10 55070.97 88888.00 2009-10-22 12:21:13.500 295 12604.27 86.08 55070.97 88888.00 2009-10-22 12:21:13.625 295 12604.30 86.10 55071.00 88888.00 2009-10-22 12:21:13.750 295 12604.35 86.08 55071.00 88888.00 2009-10-22 12:21:13.875 295 12604.33 86.10 55071.03 88888.00 2009-10-22 12:21:14.000 295 12604.33 86.10 55071.03 88888.00 2009-10-22 12:21:14.125 295 12604.35 86.10 55071.03 88888.00 2009-10-22 12:21:14.250 295 12604.27 86.10 55071.05 88888.00 2009-10-22 12:21:14.375 295 12604.35 86.10 55071.05 88888.00 2009-10-22 12:21:14.500 295 12604.35 86.10 55071.07 88888.00 2009-10-22 12:21:14.625 295 12604.33 86.10 55071.05 88888.00 2009-10-22 12:21:14.750 295 12604.33 86.12 55071.05 88888.00 2009-10-22 12:21:14.875 295 12604.42 86.12 55071.05 88888.00 2009-10-22 12:21:15.000 295 12604.45 86.12 55071.07 88888.00 2009-10-22 12:21:15.125 295 12604.40 86.12 55071.10 88888.00 2009-10-22 12:21:15.250 295 12604.38 86.12 55071.10 88888.00 2009-10-22 12:21:15.375 295 12604.42 86.12 55071.12 88888.00 2009-10-22 12:21:15.500 295 12604.38 86.15 55071.15 88888.00 2009-10-22 12:21:15.625 295 12604.40 86.17 55071.12 88888.00 2009-10-22 12:21:15.750 295 12604.40 86.17 55071.12 88888.00 2009-10-22 12:21:15.875 295 12604.33 86.17 55071.15 88888.00 2009-10-22 12:21:16.000 295 12604.25 86.20 55071.15 88888.00 2009-10-22 12:21:16.125 295 12604.23 86.22 55071.12 88888.00 2009-10-22 12:21:16.250 295 12604.25 86.20 55071.15 88888.00 2009-10-22 12:21:16.375 295 12604.23 86.22 55071.15 88888.00 2009-10-22 12:21:16.500 295 12604.23 86.20 55071.18 88888.00 2009-10-22 12:21:16.625 295 12604.25 86.20 55071.18 88888.00 2009-10-22 12:21:16.750 295 12604.25 86.20 55071.18 88888.00 2009-10-22 12:21:16.875 295 12604.30 86.20 55071.18 88888.00 2009-10-22 12:21:17.000 295 12604.33 86.20 55071.18 88888.00 2009-10-22 12:21:17.125 295 12604.30 86.22 55071.20 88888.00 2009-10-22 12:21:17.250 295 12604.23 86.22 55071.20 88888.00 2009-10-22 12:21:17.375 295 12604.27 86.22 55071.20 88888.00 2009-10-22 12:21:17.500 295 12604.27 86.25 55071.20 88888.00 2009-10-22 12:21:17.625 295 12604.30 86.22 55071.22 88888.00 2009-10-22 12:21:17.750 295 12604.30 86.22 55071.20 88888.00 2009-10-22 12:21:17.875 295 12604.33 86.25 55071.22 88888.00 2009-10-22 12:21:18.000 295 12604.30 86.25 55071.22 88888.00 2009-10-22 12:21:18.125 295 12604.30 86.25 55071.22 88888.00 2009-10-22 12:21:18.250 295 12604.25 86.22 55071.25 88888.00 2009-10-22 12:21:18.375 295 12604.23 86.25 55071.22 88888.00 2009-10-22 12:21:18.500 295 12604.27 86.28 55071.22 88888.00 2009-10-22 12:21:18.625 295 12604.30 86.28 55071.22 88888.00 2009-10-22 12:21:18.750 295 12604.30 86.28 55071.25 88888.00 2009-10-22 12:21:18.875 295 12604.30 86.28 55071.25 88888.00 2009-10-22 12:21:19.000 295 12604.30 86.28 55071.28 88888.00 2009-10-22 12:21:19.125 295 12604.27 86.28 55071.30 88888.00 2009-10-22 12:21:19.250 295 12604.33 86.28 55071.30 88888.00 2009-10-22 12:21:19.375 295 12604.42 86.30 55071.28 88888.00 2009-10-22 12:21:19.500 295 12604.40 86.30 55071.30 88888.00 2009-10-22 12:21:19.625 295 12604.38 86.30 55071.35 88888.00 2009-10-22 12:21:19.750 295 12604.35 86.28 55071.32 88888.00 2009-10-22 12:21:19.875 295 12604.30 86.25 55071.32 88888.00 2009-10-22 12:21:20.000 295 12604.33 86.28 55071.35 88888.00 2009-10-22 12:21:20.125 295 12604.33 86.30 55071.38 88888.00 2009-10-22 12:21:20.250 295 12604.30 86.30 55071.38 88888.00 2009-10-22 12:21:20.375 295 12604.33 86.30 55071.35 88888.00 2009-10-22 12:21:20.500 295 12604.30 86.30 55071.35 88888.00 2009-10-22 12:21:20.625 295 12604.27 86.30 55071.35 88888.00 2009-10-22 12:21:20.750 295 12604.27 86.33 55071.38 88888.00 2009-10-22 12:21:20.875 295 12604.30 86.30 55071.38 88888.00 2009-10-22 12:21:21.000 295 12604.35 86.30 55071.38 88888.00 2009-10-22 12:21:21.125 295 12604.38 86.33 55071.40 88888.00 2009-10-22 12:21:21.250 295 12604.33 86.33 55071.43 88888.00 2009-10-22 12:21:21.375 295 12604.35 86.33 55071.40 88888.00 2009-10-22 12:21:21.500 295 12604.35 86.30 55071.43 88888.00 2009-10-22 12:21:21.625 295 12604.30 86.30 55071.43 88888.00 2009-10-22 12:21:21.750 295 12604.27 86.30 55071.43 88888.00 2009-10-22 12:21:21.875 295 12604.30 86.33 55071.43 88888.00 2009-10-22 12:21:22.000 295 12604.35 86.30 55071.43 88888.00 2009-10-22 12:21:22.125 295 12604.27 86.30 55071.45 88888.00 2009-10-22 12:21:22.250 295 12604.25 86.30 55071.45 88888.00 2009-10-22 12:21:22.375 295 12604.27 86.33 55071.45 88888.00 2009-10-22 12:21:22.500 295 12604.35 86.33 55071.45 88888.00 2009-10-22 12:21:22.625 295 12604.33 86.33 55071.47 88888.00 2009-10-22 12:21:22.750 295 12604.30 86.30 55071.47 88888.00 2009-10-22 12:21:22.875 295 12604.30 86.33 55071.50 88888.00 2009-10-22 12:21:23.000 295 12604.30 86.33 55071.53 88888.00 2009-10-22 12:21:23.125 295 12604.30 86.33 55071.53 88888.00 2009-10-22 12:21:23.250 295 12604.30 86.30 55071.53 88888.00 2009-10-22 12:21:23.375 295 12604.30 86.30 55071.50 88888.00 2009-10-22 12:21:23.500 295 12604.30 86.30 55071.53 88888.00 2009-10-22 12:21:23.625 295 12604.27 86.33 55071.53 88888.00 2009-10-22 12:21:23.750 295 12604.33 86.33 55071.55 88888.00 2009-10-22 12:21:23.875 295 12604.35 86.30 55071.53 88888.00 2009-10-22 12:21:24.000 295 12604.38 86.30 55071.53 88888.00 2009-10-22 12:21:24.125 295 12604.35 86.30 55071.55 88888.00 2009-10-22 12:21:24.250 295 12604.27 86.30 55071.57 88888.00 2009-10-22 12:21:24.375 295 12604.38 86.33 55071.57 88888.00 2009-10-22 12:21:24.500 295 12604.38 86.33 55071.57 88888.00 2009-10-22 12:21:24.625 295 12604.33 86.33 55071.57 88888.00 2009-10-22 12:21:24.750 295 12604.30 86.30 55071.57 88888.00 2009-10-22 12:21:24.875 295 12604.30 86.30 55071.57 88888.00 2009-10-22 12:21:25.000 295 12604.25 86.30 55071.57 88888.00 2009-10-22 12:21:25.125 295 12604.33 86.28 55071.60 88888.00 2009-10-22 12:21:25.250 295 12604.30 86.30 55071.62 88888.00 2009-10-22 12:21:25.375 295 12604.27 86.33 55071.60 88888.00 2009-10-22 12:21:25.500 295 12604.20 86.33 55071.65 88888.00 2009-10-22 12:21:25.625 295 12604.20 86.35 55071.70 88888.00 2009-10-22 12:21:25.750 295 12604.23 86.38 55071.68 88888.00 2009-10-22 12:21:25.875 295 12604.33 86.35 55071.65 88888.00 2009-10-22 12:21:26.000 295 12604.35 86.38 55071.62 88888.00 2009-10-22 12:21:26.125 295 12604.27 86.38 55071.65 88888.00 2009-10-22 12:21:26.250 295 12604.30 86.33 55071.70 88888.00 2009-10-22 12:21:26.375 295 12604.42 86.33 55071.70 88888.00 2009-10-22 12:21:26.500 295 12604.40 86.35 55071.70 88888.00 2009-10-22 12:21:26.625 295 12604.40 86.33 55071.68 88888.00 2009-10-22 12:21:26.750 295 12604.38 86.35 55071.65 88888.00 2009-10-22 12:21:26.875 295 12604.38 86.35 55071.68 88888.00 2009-10-22 12:21:27.000 295 12604.40 86.35 55071.68 88888.00 2009-10-22 12:21:27.125 295 12604.38 86.35 55071.70 88888.00 2009-10-22 12:21:27.250 295 12604.35 86.33 55071.72 88888.00 2009-10-22 12:21:27.375 295 12604.40 86.35 55071.72 88888.00 2009-10-22 12:21:27.500 295 12604.40 86.38 55071.75 88888.00 2009-10-22 12:21:27.625 295 12604.42 86.38 55071.72 88888.00 2009-10-22 12:21:27.750 295 12604.45 86.38 55071.70 88888.00 2009-10-22 12:21:27.875 295 12604.42 86.40 55071.72 88888.00 2009-10-22 12:21:28.000 295 12604.42 86.40 55071.75 88888.00 2009-10-22 12:21:28.125 295 12604.40 86.40 55071.75 88888.00 2009-10-22 12:21:28.250 295 12604.38 86.40 55071.72 88888.00 2009-10-22 12:21:28.375 295 12604.40 86.42 55071.75 88888.00 2009-10-22 12:21:28.500 295 12604.38 86.42 55071.75 88888.00 2009-10-22 12:21:28.625 295 12604.40 86.42 55071.78 88888.00 2009-10-22 12:21:28.750 295 12604.45 86.40 55071.75 88888.00 2009-10-22 12:21:28.875 295 12604.50 86.40 55071.72 88888.00 2009-10-22 12:21:29.000 295 12604.45 86.42 55071.75 88888.00 2009-10-22 12:21:29.125 295 12604.45 86.42 55071.80 88888.00 2009-10-22 12:21:29.250 295 12604.45 86.42 55071.82 88888.00 2009-10-22 12:21:29.375 295 12604.50 86.45 55071.82 88888.00 2009-10-22 12:21:29.500 295 12604.48 86.45 55071.82 88888.00 2009-10-22 12:21:29.625 295 12604.50 86.45 55071.82 88888.00 2009-10-22 12:21:29.750 295 12604.48 86.45 55071.82 88888.00 2009-10-22 12:21:29.875 295 12604.45 86.45 55071.82 88888.00 2009-10-22 12:21:30.000 295 12604.48 86.42 55071.80 88888.00 2009-10-22 12:21:30.125 295 12604.52 86.45 55071.80 88888.00 2009-10-22 12:21:30.250 295 12604.42 86.42 55071.85 88888.00 2009-10-22 12:21:30.375 295 12604.40 86.42 55071.85 88888.00 2009-10-22 12:21:30.500 295 12604.45 86.42 55071.88 88888.00 2009-10-22 12:21:30.625 295 12604.50 86.45 55071.88 88888.00 2009-10-22 12:21:30.750 295 12604.50 86.47 55071.88 88888.00 2009-10-22 12:21:30.875 295 12604.50 86.45 55071.93 88888.00 2009-10-22 12:21:31.000 295 12604.48 86.47 55071.90 88888.00 2009-10-22 12:21:31.125 295 12604.48 86.47 55071.90 88888.00 2009-10-22 12:21:31.250 295 12604.48 86.47 55071.93 88888.00 2009-10-22 12:21:31.375 295 12604.45 86.47 55071.93 88888.00 2009-10-22 12:21:31.500 295 12604.50 86.47 55071.93 88888.00 2009-10-22 12:21:31.625 295 12604.55 86.47 55071.90 88888.00 2009-10-22 12:21:31.750 295 12604.52 86.47 55071.90 88888.00 2009-10-22 12:21:31.875 295 12604.52 86.50 55071.95 88888.00 2009-10-22 12:21:32.000 295 12604.48 86.47 55071.93 88888.00 2009-10-22 12:21:32.125 295 12604.45 86.47 55071.95 88888.00 2009-10-22 12:21:32.250 295 12604.42 86.47 55071.95 88888.00 2009-10-22 12:21:32.375 295 12604.48 86.47 55071.97 88888.00 2009-10-22 12:21:32.500 295 12604.45 86.47 55071.97 88888.00 2009-10-22 12:21:32.625 295 12604.42 86.47 55072.00 88888.00 2009-10-22 12:21:32.750 295 12604.45 86.50 55072.00 88888.00 2009-10-22 12:21:32.875 295 12604.52 86.53 55072.00 88888.00 2009-10-22 12:21:33.000 295 12604.55 86.50 55071.97 88888.00 2009-10-22 12:21:33.125 295 12604.55 86.50 55071.97 88888.00 2009-10-22 12:21:33.250 295 12604.48 86.50 55072.00 88888.00 2009-10-22 12:21:33.375 295 12604.48 86.55 55072.00 88888.00 2009-10-22 12:21:33.500 295 12604.58 86.55 55072.00 88888.00 2009-10-22 12:21:33.625 295 12604.58 86.53 55072.03 88888.00 2009-10-22 12:21:33.750 295 12604.58 86.55 55072.05 88888.00 2009-10-22 12:21:33.875 295 12604.60 86.55 55072.05 88888.00 2009-10-22 12:21:34.000 295 12604.60 86.55 55072.05 88888.00 2009-10-22 12:21:34.125 295 12604.55 86.55 55072.07 88888.00 2009-10-22 12:21:34.250 295 12604.52 86.55 55072.10 88888.00 2009-10-22 12:21:34.375 295 12604.55 86.55 55072.10 88888.00 2009-10-22 12:21:34.500 295 12604.52 86.55 55072.07 88888.00 2009-10-22 12:21:34.625 295 12604.52 86.58 55072.07 88888.00 2009-10-22 12:21:34.750 295 12604.52 86.58 55072.07 88888.00 2009-10-22 12:21:34.875 295 12604.60 86.53 55072.07 88888.00 2009-10-22 12:21:35.000 295 12604.60 86.53 55072.05 88888.00 2009-10-22 12:21:35.125 295 12604.65 86.58 55072.05 88888.00 2009-10-22 12:21:35.250 295 12604.65 86.58 55072.10 88888.00 2009-10-22 12:21:35.375 295 12604.70 86.58 55072.12 88888.00 2009-10-22 12:21:35.500 295 12604.62 86.55 55072.12 88888.00 2009-10-22 12:21:35.625 295 12604.60 86.58 55072.10 88888.00 2009-10-22 12:21:35.750 295 12604.58 86.58 55072.10 88888.00 2009-10-22 12:21:35.875 295 12604.62 86.55 55072.12 88888.00 2009-10-22 12:21:36.000 295 12604.65 86.58 55072.10 88888.00 2009-10-22 12:21:36.125 295 12604.70 86.58 55072.12 88888.00 2009-10-22 12:21:36.250 295 12604.67 86.55 55072.15 88888.00 2009-10-22 12:21:36.375 295 12604.62 86.58 55072.12 88888.00 2009-10-22 12:21:36.500 295 12604.60 86.58 55072.12 88888.00 2009-10-22 12:21:36.625 295 12604.58 86.58 55072.12 88888.00 2009-10-22 12:21:36.750 295 12604.60 86.60 55072.12 88888.00 2009-10-22 12:21:36.875 295 12604.67 86.58 55072.18 88888.00 2009-10-22 12:21:37.000 295 12604.70 86.58 55072.15 88888.00 2009-10-22 12:21:37.125 295 12604.75 86.60 55072.18 88888.00 2009-10-22 12:21:37.250 295 12604.73 86.60 55072.20 88888.00 2009-10-22 12:21:37.375 295 12604.77 86.62 55072.20 88888.00 2009-10-22 12:21:37.500 295 12604.75 86.62 55072.20 88888.00 2009-10-22 12:21:37.625 295 12604.70 86.62 55072.22 88888.00 2009-10-22 12:21:37.750 295 12604.73 86.62 55072.22 88888.00 2009-10-22 12:21:37.875 295 12604.70 86.62 55072.25 88888.00 2009-10-22 12:21:38.000 295 12604.65 86.60 55072.22 88888.00 2009-10-22 12:21:38.125 295 12604.75 86.60 55072.22 88888.00 2009-10-22 12:21:38.250 295 12604.77 86.62 55072.22 88888.00 2009-10-22 12:21:38.375 295 12604.77 86.62 55072.20 88888.00 2009-10-22 12:21:38.500 295 12604.73 86.62 55072.22 88888.00 2009-10-22 12:21:38.625 295 12604.73 86.62 55072.25 88888.00 2009-10-22 12:21:38.750 295 12604.77 86.65 55072.25 88888.00 2009-10-22 12:21:38.875 295 12604.75 86.65 55072.25 88888.00 2009-10-22 12:21:39.000 295 12604.75 86.65 55072.28 88888.00 2009-10-22 12:21:39.125 295 12604.67 86.65 55072.32 88888.00 2009-10-22 12:21:39.250 295 12604.65 86.62 55072.32 88888.00 2009-10-22 12:21:39.375 295 12604.67 86.62 55072.32 88888.00 2009-10-22 12:21:39.500 295 12604.70 86.62 55072.32 88888.00 2009-10-22 12:21:39.625 295 12604.75 86.62 55072.35 88888.00 2009-10-22 12:21:39.750 295 12604.80 86.62 55072.38 88888.00 2009-10-22 12:21:39.875 295 12604.85 86.60 55072.38 88888.00 2009-10-22 12:21:40.000 295 12604.88 86.60 55072.32 88888.00 2009-10-22 12:21:40.125 295 12604.85 86.60 55072.35 88888.00 2009-10-22 12:21:40.250 295 12604.83 86.58 55072.38 88888.00 2009-10-22 12:21:40.375 295 12604.90 86.60 55072.40 88888.00 2009-10-22 12:21:40.500 295 12604.90 86.62 55072.40 88888.00 2009-10-22 12:21:40.625 295 12604.85 86.62 55072.40 88888.00 2009-10-22 12:21:40.750 295 12604.83 86.65 55072.40 88888.00 2009-10-22 12:21:40.875 295 12604.80 86.62 55072.40 88888.00 2009-10-22 12:21:41.000 295 12604.85 86.60 55072.40 88888.00 2009-10-22 12:21:41.125 295 12604.90 86.62 55072.40 88888.00 2009-10-22 12:21:41.250 295 12604.80 86.62 55072.43 88888.00 2009-10-22 12:21:41.375 295 12604.80 86.62 55072.40 88888.00 2009-10-22 12:21:41.500 295 12604.90 86.65 55072.43 88888.00 2009-10-22 12:21:41.625 295 12604.90 86.65 55072.45 88888.00 2009-10-22 12:21:41.750 295 12604.85 86.65 55072.47 88888.00 2009-10-22 12:21:41.875 295 12604.85 86.65 55072.45 88888.00 2009-10-22 12:21:42.000 295 12604.85 86.65 55072.45 88888.00 2009-10-22 12:21:42.125 295 12604.85 86.65 55072.47 88888.00 2009-10-22 12:21:42.250 295 12604.80 86.65 55072.47 88888.00 2009-10-22 12:21:42.375 295 12604.83 86.65 55072.47 88888.00 2009-10-22 12:21:42.500 295 12604.83 86.65 55072.47 88888.00 2009-10-22 12:21:42.625 295 12604.85 86.67 55072.47 88888.00 2009-10-22 12:21:42.750 295 12604.85 86.67 55072.50 88888.00 2009-10-22 12:21:42.875 295 12604.80 86.65 55072.50 88888.00 2009-10-22 12:21:43.000 295 12604.88 86.65 55072.50 88888.00 2009-10-22 12:21:43.125 295 12604.90 86.67 55072.53 88888.00 2009-10-22 12:21:43.250 295 12604.88 86.67 55072.50 88888.00 2009-10-22 12:21:43.375 295 12604.98 86.67 55072.50 88888.00 2009-10-22 12:21:43.500 295 12604.98 86.67 55072.53 88888.00 2009-10-22 12:21:43.625 295 12604.95 86.70 55072.55 88888.00 2009-10-22 12:21:43.750 295 12604.85 86.67 55072.55 88888.00 2009-10-22 12:21:43.875 295 12604.88 86.70 55072.55 88888.00 2009-10-22 12:21:44.000 295 12604.90 86.70 55072.55 88888.00 2009-10-22 12:21:44.125 295 12604.88 86.70 55072.55 88888.00 2009-10-22 12:21:44.250 295 12604.88 86.67 55072.57 88888.00 2009-10-22 12:21:44.375 295 12604.90 86.70 55072.60 88888.00 2009-10-22 12:21:44.500 295 12604.92 86.67 55072.60 88888.00 2009-10-22 12:21:44.625 295 12604.95 86.72 55072.60 88888.00 2009-10-22 12:21:44.750 295 12604.95 86.70 55072.57 88888.00 2009-10-22 12:21:44.875 295 12605.00 86.70 55072.57 88888.00 2009-10-22 12:21:45.000 295 12605.00 86.70 55072.57 88888.00 2009-10-22 12:21:45.125 295 12605.00 86.70 55072.60 88888.00 2009-10-22 12:21:45.250 295 12604.98 86.70 55072.60 88888.00 2009-10-22 12:21:45.375 295 12605.00 86.70 55072.60 88888.00 2009-10-22 12:21:45.500 295 12605.02 86.70 55072.62 88888.00 2009-10-22 12:21:45.625 295 12605.00 86.70 55072.62 88888.00 2009-10-22 12:21:45.750 295 12604.98 86.67 55072.62 88888.00 2009-10-22 12:21:45.875 295 12604.95 86.67 55072.65 88888.00 2009-10-22 12:21:46.000 295 12604.98 86.67 55072.65 88888.00 2009-10-22 12:21:46.125 295 12605.00 86.70 55072.70 88888.00 2009-10-22 12:21:46.250 295 12604.98 86.70 55072.70 88888.00 2009-10-22 12:21:46.375 295 12604.98 86.70 55072.70 88888.00 2009-10-22 12:21:46.500 295 12605.00 86.67 55072.70 88888.00 2009-10-22 12:21:46.625 295 12605.00 86.67 55072.70 88888.00 2009-10-22 12:21:46.750 295 12605.00 86.70 55072.72 88888.00 2009-10-22 12:21:46.875 295 12605.05 86.67 55072.70 88888.00 2009-10-22 12:21:47.000 295 12605.08 86.65 55072.70 88888.00 2009-10-22 12:21:47.125 295 12605.05 86.67 55072.72 88888.00 2009-10-22 12:21:47.250 295 12605.05 86.67 55072.72 88888.00 2009-10-22 12:21:47.375 295 12605.08 86.67 55072.72 88888.00 2009-10-22 12:21:47.500 295 12605.05 86.67 55072.68 88888.00 2009-10-22 12:21:47.625 295 12605.05 86.67 55072.72 88888.00 2009-10-22 12:21:47.750 295 12605.08 86.70 55072.70 88888.00 2009-10-22 12:21:47.875 295 12605.12 86.70 55072.72 88888.00 2009-10-22 12:21:48.000 295 12605.15 86.67 55072.70 88888.00 2009-10-22 12:21:48.125 295 12605.10 86.65 55072.75 88888.00 2009-10-22 12:21:48.250 295 12605.02 86.65 55072.75 88888.00 2009-10-22 12:21:48.375 295 12605.05 86.65 55072.75 88888.00 2009-10-22 12:21:48.500 295 12605.08 86.65 55072.75 88888.00 2009-10-22 12:21:48.625 295 12605.12 86.65 55072.75 88888.00 2009-10-22 12:21:48.750 295 12605.15 86.67 55072.75 88888.00 2009-10-22 12:21:48.875 295 12605.17 86.67 55072.75 88888.00 2009-10-22 12:21:49.000 295 12605.15 86.70 55072.78 88888.00 2009-10-22 12:21:49.125 295 12605.05 86.70 55072.80 88888.00 2009-10-22 12:21:49.250 295 12605.05 86.67 55072.80 88888.00 2009-10-22 12:21:49.375 295 12605.12 86.67 55072.80 88888.00 2009-10-22 12:21:49.500 295 12605.15 86.65 55072.80 88888.00 2009-10-22 12:21:49.625 295 12605.15 86.65 55072.80 88888.00 2009-10-22 12:21:49.750 295 12605.10 86.62 55072.82 88888.00 2009-10-22 12:21:49.875 295 12605.10 86.65 55072.85 88888.00 2009-10-22 12:21:50.000 295 12605.15 86.65 55072.85 88888.00 2009-10-22 12:21:50.125 295 12605.23 86.65 55072.85 88888.00 2009-10-22 12:21:50.250 295 12605.23 86.62 55072.85 88888.00 2009-10-22 12:21:50.375 295 12605.33 86.62 55072.88 88888.00 2009-10-22 12:21:50.500 295 12605.33 86.65 55072.88 88888.00 2009-10-22 12:21:50.625 295 12605.25 86.67 55072.90 88888.00 2009-10-22 12:21:50.750 295 12605.20 86.65 55072.90 88888.00 2009-10-22 12:21:50.875 295 12605.25 86.65 55072.88 88888.00 2009-10-22 12:21:51.000 295 12605.27 86.65 55072.90 88888.00 2009-10-22 12:21:51.125 295 12605.30 86.65 55072.90 88888.00 2009-10-22 12:21:51.250 295 12605.25 86.65 55072.90 88888.00 2009-10-22 12:21:51.375 295 12605.17 86.65 55072.88 88888.00 2009-10-22 12:21:51.500 295 12605.23 86.65 55072.90 88888.00 2009-10-22 12:21:51.625 295 12605.27 86.65 55072.93 88888.00 2009-10-22 12:21:51.750 295 12605.25 86.65 55072.93 88888.00 2009-10-22 12:21:51.875 295 12605.27 86.65 55072.93 88888.00 2009-10-22 12:21:52.000 295 12605.38 86.62 55072.95 88888.00 2009-10-22 12:21:52.125 295 12605.40 86.65 55072.95 88888.00 2009-10-22 12:21:52.250 295 12605.27 86.62 55072.95 88888.00 2009-10-22 12:21:52.375 295 12605.25 86.62 55072.95 88888.00 2009-10-22 12:21:52.500 295 12605.23 86.65 55072.95 88888.00 2009-10-22 12:21:52.625 295 12605.23 86.65 55073.00 88888.00 2009-10-22 12:21:52.750 295 12605.25 86.65 55073.00 88888.00 2009-10-22 12:21:52.875 295 12605.27 86.67 55073.00 88888.00 2009-10-22 12:21:53.000 295 12605.25 86.67 55073.00 88888.00 2009-10-22 12:21:53.125 295 12605.25 86.67 55073.00 88888.00 2009-10-22 12:21:53.250 295 12605.25 86.65 55073.00 88888.00 2009-10-22 12:21:53.375 295 12605.27 86.65 55073.00 88888.00 2009-10-22 12:21:53.500 295 12605.27 86.65 55073.00 88888.00 2009-10-22 12:21:53.625 295 12605.25 86.65 55072.97 88888.00 2009-10-22 12:21:53.750 295 12605.35 86.67 55073.00 88888.00 2009-10-22 12:21:53.875 295 12605.38 86.70 55073.05 88888.00 2009-10-22 12:21:54.000 295 12605.30 86.70 55073.05 88888.00 2009-10-22 12:21:54.125 295 12605.30 86.67 55073.05 88888.00 2009-10-22 12:21:54.250 295 12605.27 86.67 55073.07 88888.00 2009-10-22 12:21:54.375 295 12605.38 86.67 55073.05 88888.00 2009-10-22 12:21:54.500 295 12605.40 86.67 55073.07 88888.00 2009-10-22 12:21:54.625 295 12605.40 86.70 55073.07 88888.00 2009-10-22 12:21:54.750 295 12605.45 86.70 55073.05 88888.00 2009-10-22 12:21:54.875 295 12605.42 86.67 55073.05 88888.00 2009-10-22 12:21:55.000 295 12605.42 86.70 55073.07 88888.00 2009-10-22 12:21:55.125 295 12605.42 86.72 55073.10 88888.00 2009-10-22 12:21:55.250 295 12605.45 86.70 55073.10 88888.00 2009-10-22 12:21:55.375 295 12605.48 86.72 55073.10 88888.00 2009-10-22 12:21:55.500 295 12605.50 86.72 55073.10 88888.00 2009-10-22 12:21:55.625 295 12605.48 86.70 55073.07 88888.00 2009-10-22 12:21:55.750 295 12605.42 86.70 55073.12 88888.00 2009-10-22 12:21:55.875 295 12605.42 86.72 55073.12 88888.00 2009-10-22 12:21:56.000 295 12605.48 86.72 55073.15 88888.00 2009-10-22 12:21:56.125 295 12605.52 86.75 55073.18 88888.00 2009-10-22 12:21:56.250 295 12605.50 86.72 55073.18 88888.00 2009-10-22 12:21:56.375 295 12605.48 86.75 55073.18 88888.00 2009-10-22 12:21:56.500 295 12605.48 86.75 55073.18 88888.00 2009-10-22 12:21:56.625 295 12605.45 86.72 55073.15 88888.00 2009-10-22 12:21:56.750 295 12605.48 86.78 55073.18 88888.00 2009-10-22 12:21:56.875 295 12605.55 86.78 55073.15 88888.00 2009-10-22 12:21:57.000 295 12605.60 86.75 55073.18 88888.00 2009-10-22 12:21:57.125 295 12605.62 86.75 55073.20 88888.00 2009-10-22 12:21:57.250 295 12605.58 86.75 55073.20 88888.00 2009-10-22 12:21:57.375 295 12605.58 86.75 55073.15 88888.00 2009-10-22 12:21:57.500 295 12605.58 86.75 55073.18 88888.00 2009-10-22 12:21:57.625 295 12605.55 86.75 55073.18 88888.00 2009-10-22 12:21:57.750 295 12605.58 86.78 55073.20 88888.00 2009-10-22 12:21:57.875 295 12605.58 86.78 55073.25 88888.00 2009-10-22 12:21:58.000 295 12605.58 86.75 55073.22 88888.00 2009-10-22 12:21:58.125 295 12605.60 86.78 55073.22 88888.00 2009-10-22 12:21:58.250 295 12605.60 86.78 55073.25 88888.00 2009-10-22 12:21:58.375 295 12605.62 86.80 55073.28 88888.00 2009-10-22 12:21:58.500 295 12605.60 86.78 55073.28 88888.00 2009-10-22 12:21:58.625 295 12605.62 86.78 55073.28 88888.00 2009-10-22 12:21:58.750 295 12605.65 86.78 55073.30 88888.00 2009-10-22 12:21:58.875 295 12605.62 86.78 55073.28 88888.00 2009-10-22 12:21:59.000 295 12605.62 86.78 55073.30 88888.00 2009-10-22 12:21:59.125 295 12605.60 86.80 55073.32 88888.00 2009-10-22 12:21:59.250 295 12605.60 86.78 55073.35 88888.00 2009-10-22 12:21:59.375 295 12605.62 86.78 55073.32 88888.00 2009-10-22 12:21:59.500 295 12605.62 86.80 55073.35 88888.00 2009-10-22 12:21:59.625 295 12605.62 86.80 55073.32 88888.00 2009-10-22 12:21:59.750 295 12605.65 86.80 55073.35 88888.00 2009-10-22 12:21:59.875 295 12605.67 86.80 55073.40 88888.00 2009-10-22 12:22:00.000 295 12605.67 86.83 55073.38 88888.00 2009-10-22 12:22:00.125 295 12605.65 86.83 55073.38 88888.00 2009-10-22 12:22:00.250 295 12605.60 86.83 55073.38 88888.00 2009-10-22 12:22:00.375 295 12605.62 86.85 55073.38 88888.00 2009-10-22 12:22:00.500 295 12605.62 86.83 55073.35 88888.00 2009-10-22 12:22:00.625 295 12605.62 86.85 55073.35 88888.00 2009-10-22 12:22:00.750 295 12605.62 86.85 55073.38 88888.00 2009-10-22 12:22:00.875 295 12605.62 86.85 55073.40 88888.00 2009-10-22 12:22:01.000 295 12605.67 86.85 55073.38 88888.00 2009-10-22 12:22:01.125 295 12605.62 86.85 55073.40 88888.00 2009-10-22 12:22:01.250 295 12605.62 86.85 55073.43 88888.00 2009-10-22 12:22:01.375 295 12605.60 86.85 55073.43 88888.00 2009-10-22 12:22:01.500 295 12605.55 86.88 55073.43 88888.00 2009-10-22 12:22:01.625 295 12605.60 86.85 55073.43 88888.00 2009-10-22 12:22:01.750 295 12605.70 86.88 55073.43 88888.00 2009-10-22 12:22:01.875 295 12605.67 86.88 55073.43 88888.00 2009-10-22 12:22:02.000 295 12605.62 86.85 55073.45 88888.00 2009-10-22 12:22:02.125 295 12605.65 86.85 55073.47 88888.00 2009-10-22 12:22:02.250 295 12605.65 86.83 55073.53 88888.00 2009-10-22 12:22:02.375 295 12605.73 86.83 55073.53 88888.00 2009-10-22 12:22:02.500 295 12605.77 86.83 55073.50 88888.00 2009-10-22 12:22:02.625 295 12605.73 86.83 55073.50 88888.00 2009-10-22 12:22:02.750 295 12605.62 86.80 55073.47 88888.00 2009-10-22 12:22:02.875 295 12605.67 86.83 55073.53 88888.00 2009-10-22 12:22:03.000 295 12605.67 86.83 55073.53 88888.00 2009-10-22 12:22:03.125 295 12605.62 86.85 55073.53 88888.00 2009-10-22 12:22:03.250 295 12605.58 86.85 55073.53 88888.00 2009-10-22 12:22:03.375 295 12605.73 86.83 55073.53 88888.00 2009-10-22 12:22:03.500 295 12605.77 86.83 55073.53 88888.00 2009-10-22 12:22:03.625 295 12605.77 86.83 55073.53 88888.00 2009-10-22 12:22:03.750 295 12605.77 86.85 55073.50 88888.00 2009-10-22 12:22:03.875 295 12605.77 86.85 55073.55 88888.00 2009-10-22 12:22:04.000 295 12605.75 86.83 55073.55 88888.00 2009-10-22 12:22:04.125 295 12605.75 86.80 55073.57 88888.00 2009-10-22 12:22:04.250 295 12605.70 86.80 55073.55 88888.00 2009-10-22 12:22:04.375 295 12605.73 86.80 55073.57 88888.00 2009-10-22 12:22:04.500 295 12605.67 86.83 55073.55 88888.00 2009-10-22 12:22:04.625 295 12605.65 86.83 55073.57 88888.00 2009-10-22 12:22:04.750 295 12605.70 86.83 55073.60 88888.00 2009-10-22 12:22:04.875 295 12605.75 86.83 55073.60 88888.00 2009-10-22 12:22:05.000 295 12605.75 86.85 55073.60 88888.00 2009-10-22 12:22:05.125 295 12605.67 86.85 55073.65 88888.00 2009-10-22 12:22:05.250 295 12605.62 86.85 55073.68 88888.00 2009-10-22 12:22:05.375 295 12605.67 86.88 55073.65 88888.00 2009-10-22 12:22:05.500 295 12605.73 86.88 55073.65 88888.00 2009-10-22 12:22:05.625 295 12605.75 86.85 55073.65 88888.00 2009-10-22 12:22:05.750 295 12605.77 86.85 55073.68 88888.00 2009-10-22 12:22:05.875 295 12605.75 86.83 55073.70 88888.00 2009-10-22 12:22:06.000 295 12605.80 86.83 55073.65 88888.00 2009-10-22 12:22:06.125 295 12605.85 86.80 55073.68 88888.00 2009-10-22 12:22:06.250 295 12605.83 86.83 55073.72 88888.00 2009-10-22 12:22:06.375 295 12605.90 86.85 55073.75 88888.00 2009-10-22 12:22:06.500 295 12605.90 86.83 55073.72 88888.00 2009-10-22 12:22:06.625 295 12605.88 86.83 55073.72 88888.00 2009-10-22 12:22:06.750 295 12605.88 86.83 55073.72 88888.00 2009-10-22 12:22:06.875 295 12605.90 86.83 55073.72 88888.00 2009-10-22 12:22:07.000 295 12605.88 86.80 55073.72 88888.00 2009-10-22 12:22:07.125 295 12605.92 86.80 55073.72 88888.00 2009-10-22 12:22:07.250 295 12605.88 86.80 55073.70 88888.00 2009-10-22 12:22:07.375 295 12605.85 86.83 55073.72 88888.00 2009-10-22 12:22:07.500 295 12605.85 86.83 55073.72 88888.00 2009-10-22 12:22:07.625 295 12605.90 86.83 55073.75 88888.00 2009-10-22 12:22:07.750 295 12605.88 86.83 55073.75 88888.00 2009-10-22 12:22:07.875 295 12605.88 86.83 55073.78 88888.00 2009-10-22 12:22:08.000 295 12605.90 86.83 55073.80 88888.00 2009-10-22 12:22:08.125 295 12605.85 86.85 55073.80 88888.00 2009-10-22 12:22:08.250 295 12605.83 86.85 55073.80 88888.00 2009-10-22 12:22:08.375 295 12605.90 86.85 55073.80 88888.00 2009-10-22 12:22:08.500 295 12605.88 86.85 55073.82 88888.00 2009-10-22 12:22:08.625 295 12605.88 86.85 55073.85 88888.00 2009-10-22 12:22:08.750 295 12605.90 86.85 55073.85 88888.00 2009-10-22 12:22:08.875 295 12605.88 86.85 55073.85 88888.00 2009-10-22 12:22:09.000 295 12605.88 86.85 55073.88 88888.00 2009-10-22 12:22:09.125 295 12605.88 86.85 55073.88 88888.00 2009-10-22 12:22:09.250 295 12605.88 86.85 55073.88 88888.00 2009-10-22 12:22:09.375 295 12605.88 86.88 55073.88 88888.00 2009-10-22 12:22:09.500 295 12605.85 86.88 55073.88 88888.00 2009-10-22 12:22:09.625 295 12605.90 86.88 55073.88 88888.00 2009-10-22 12:22:09.750 295 12605.88 86.90 55073.88 88888.00 2009-10-22 12:22:09.875 295 12605.95 86.90 55073.90 88888.00 2009-10-22 12:22:10.000 295 12605.98 86.88 55073.90 88888.00 2009-10-22 12:22:10.125 295 12605.98 86.90 55073.95 88888.00 2009-10-22 12:22:10.250 295 12605.95 86.88 55073.95 88888.00 2009-10-22 12:22:10.375 295 12605.95 86.92 55073.93 88888.00 2009-10-22 12:22:10.500 295 12605.95 86.90 55073.95 88888.00 2009-10-22 12:22:10.625 295 12605.95 86.90 55073.93 88888.00 2009-10-22 12:22:10.750 295 12605.98 86.90 55073.90 88888.00 2009-10-22 12:22:10.875 295 12605.90 86.90 55073.93 88888.00 2009-10-22 12:22:11.000 295 12605.92 86.90 55073.93 88888.00 2009-10-22 12:22:11.125 295 12605.92 86.90 55073.95 88888.00 2009-10-22 12:22:11.250 295 12605.85 86.92 55073.95 88888.00 2009-10-22 12:22:11.375 295 12605.85 86.95 55073.95 88888.00 2009-10-22 12:22:11.500 295 12605.92 86.92 55073.95 88888.00 2009-10-22 12:22:11.625 295 12605.95 86.92 55073.97 88888.00 2009-10-22 12:22:11.750 295 12605.95 86.95 55073.97 88888.00 2009-10-22 12:22:11.875 295 12605.92 86.95 55073.97 88888.00 2009-10-22 12:22:12.000 295 12605.90 86.92 55073.97 88888.00 2009-10-22 12:22:12.125 295 12605.85 86.95 55074.00 88888.00 2009-10-22 12:22:12.250 295 12605.85 86.97 55074.03 88888.00 2009-10-22 12:22:12.375 295 12605.90 86.97 55074.03 88888.00 2009-10-22 12:22:12.500 295 12605.98 86.95 55074.05 88888.00 2009-10-22 12:22:12.625 295 12606.00 86.95 55074.05 88888.00 2009-10-22 12:22:12.750 295 12606.00 86.95 55074.05 88888.00 2009-10-22 12:22:12.875 295 12605.98 86.92 55074.07 88888.00 2009-10-22 12:22:13.000 295 12606.02 86.92 55074.07 88888.00 2009-10-22 12:22:13.125 295 12606.05 86.95 55074.07 88888.00 2009-10-22 12:22:13.250 295 12606.00 86.90 55074.10 88888.00 2009-10-22 12:22:13.375 295 12606.00 86.92 55074.10 88888.00 2009-10-22 12:22:13.500 295 12605.92 86.92 55074.12 88888.00 2009-10-22 12:22:13.625 295 12605.90 86.92 55074.15 88888.00 2009-10-22 12:22:13.750 295 12605.92 86.90 55074.12 88888.00 2009-10-22 12:22:13.875 295 12605.95 86.90 55074.15 88888.00 2009-10-22 12:22:14.000 295 12605.85 86.95 55074.15 88888.00 2009-10-22 12:22:14.125 295 12605.83 86.92 55074.18 88888.00 2009-10-22 12:22:14.250 295 12605.83 86.90 55074.20 88888.00 2009-10-22 12:22:14.375 295 12605.85 86.90 55074.18 88888.00 2009-10-22 12:22:14.500 295 12605.85 86.92 55074.20 88888.00 2009-10-22 12:22:14.625 295 12605.83 86.92 55074.20 88888.00 2009-10-22 12:22:14.750 295 12605.85 86.90 55074.22 88888.00 2009-10-22 12:22:14.875 295 12605.90 86.90 55074.20 88888.00 2009-10-22 12:22:15.000 295 12605.95 86.90 55074.18 88888.00 2009-10-22 12:22:15.125 295 12605.95 86.90 55074.22 88888.00 2009-10-22 12:22:15.250 295 12605.90 86.88 55074.25 88888.00 2009-10-22 12:22:15.375 295 12605.88 86.90 55074.25 88888.00 2009-10-22 12:22:15.500 295 12605.88 86.90 55074.25 88888.00 2009-10-22 12:22:15.625 295 12605.83 86.88 55074.25 88888.00 2009-10-22 12:22:15.750 295 12605.85 86.88 55074.30 88888.00 2009-10-22 12:22:15.875 295 12605.85 86.88 55074.30 88888.00 2009-10-22 12:22:16.000 295 12605.85 86.88 55074.28 88888.00 2009-10-22 12:22:16.125 295 12605.88 86.90 55074.30 88888.00 2009-10-22 12:22:16.250 295 12605.90 86.88 55074.32 88888.00 2009-10-22 12:22:16.375 295 12605.92 86.88 55074.32 88888.00 2009-10-22 12:22:16.500 295 12605.95 86.88 55074.32 88888.00 2009-10-22 12:22:16.625 295 12605.95 86.90 55074.35 88888.00 2009-10-22 12:22:16.750 295 12605.98 86.90 55074.38 88888.00 2009-10-22 12:22:16.875 295 12605.95 86.90 55074.38 88888.00 2009-10-22 12:22:17.000 295 12605.92 86.90 55074.38 88888.00 2009-10-22 12:22:17.125 295 12605.90 86.90 55074.35 88888.00 2009-10-22 12:22:17.250 295 12605.90 86.90 55074.38 88888.00 2009-10-22 12:22:17.375 295 12605.92 86.90 55074.38 88888.00 2009-10-22 12:22:17.500 295 12605.92 86.90 55074.38 88888.00 2009-10-22 12:22:17.625 295 12605.92 86.92 55074.43 88888.00 2009-10-22 12:22:17.750 295 12606.00 86.90 55074.43 88888.00 2009-10-22 12:22:17.875 295 12606.02 86.88 55074.40 88888.00 2009-10-22 12:22:18.000 295 12606.00 86.90 55074.38 88888.00 2009-10-22 12:22:18.125 295 12605.92 86.88 55074.40 88888.00 2009-10-22 12:22:18.250 295 12605.95 86.90 55074.40 88888.00 2009-10-22 12:22:18.375 295 12606.00 86.92 55074.40 88888.00 2009-10-22 12:22:18.500 295 12605.92 86.92 55074.43 88888.00 2009-10-22 12:22:18.625 295 12605.88 86.95 55074.43 88888.00 2009-10-22 12:22:18.750 295 12605.92 86.92 55074.43 88888.00 2009-10-22 12:22:18.875 295 12605.95 86.92 55074.43 88888.00 2009-10-22 12:22:19.000 295 12605.95 86.95 55074.43 88888.00 2009-10-22 12:22:19.125 295 12605.98 86.92 55074.45 88888.00 2009-10-22 12:22:19.250 295 12605.98 86.92 55074.50 88888.00 2009-10-22 12:22:19.375 295 12605.98 86.92 55074.50 88888.00 2009-10-22 12:22:19.500 295 12605.95 86.95 55074.50 88888.00 2009-10-22 12:22:19.625 295 12606.00 86.92 55074.47 88888.00 2009-10-22 12:22:19.750 295 12606.00 86.95 55074.50 88888.00 2009-10-22 12:22:19.875 295 12605.95 86.92 55074.47 88888.00 2009-10-22 12:22:20.000 295 12605.88 86.92 55074.50 88888.00 2009-10-22 12:22:20.125 295 12605.90 86.92 55074.50 88888.00 2009-10-22 12:22:20.250 295 12605.95 86.95 55074.53 88888.00 2009-10-22 12:22:20.375 295 12605.95 86.95 55074.55 88888.00 2009-10-22 12:22:20.500 295 12605.92 86.95 55074.55 88888.00 2009-10-22 12:22:20.625 295 12605.85 86.95 55074.55 88888.00 2009-10-22 12:22:20.750 295 12605.88 86.95 55074.53 88888.00 2009-10-22 12:22:20.875 295 12605.90 86.97 55074.50 88888.00 2009-10-22 12:22:21.000 295 12605.92 86.97 55074.50 88888.00 2009-10-22 12:22:21.125 295 12605.95 86.92 55074.53 88888.00 2009-10-22 12:22:21.250 295 12605.95 86.95 55074.57 88888.00 2009-10-22 12:22:21.375 295 12605.95 86.97 55074.57 88888.00 2009-10-22 12:22:21.500 295 12605.95 86.97 55074.55 88888.00 2009-10-22 12:22:21.625 295 12606.00 86.97 55074.55 88888.00 2009-10-22 12:22:21.750 295 12605.98 86.97 55074.57 88888.00 2009-10-22 12:22:21.875 295 12605.90 86.97 55074.57 88888.00 2009-10-22 12:22:22.000 295 12605.95 86.95 55074.60 88888.00 2009-10-22 12:22:22.125 295 12605.95 86.95 55074.60 88888.00 2009-10-22 12:22:22.250 295 12605.95 86.95 55074.60 88888.00 2009-10-22 12:22:22.375 295 12605.95 86.97 55074.62 88888.00 2009-10-22 12:22:22.500 295 12606.00 86.97 55074.62 88888.00 2009-10-22 12:22:22.625 295 12606.02 86.97 55074.62 88888.00 2009-10-22 12:22:22.750 295 12605.98 87.00 55074.65 88888.00 2009-10-22 12:22:22.875 295 12605.92 86.97 55074.68 88888.00 2009-10-22 12:22:23.000 295 12606.00 86.97 55074.70 88888.00 2009-10-22 12:22:23.125 295 12606.02 86.95 55074.70 88888.00 2009-10-22 12:22:23.250 295 12606.02 86.97 55074.70 88888.00 2009-10-22 12:22:23.375 295 12606.02 86.97 55074.70 88888.00 2009-10-22 12:22:23.500 295 12606.02 87.00 55074.72 88888.00 2009-10-22 12:22:23.625 295 12606.08 86.97 55074.72 88888.00 2009-10-22 12:22:23.750 295 12606.10 86.97 55074.72 88888.00 2009-10-22 12:22:23.875 295 12606.08 86.97 55074.70 88888.00 2009-10-22 12:22:24.000 295 12606.00 86.97 55074.70 88888.00 2009-10-22 12:22:24.125 295 12605.98 87.00 55074.75 88888.00 2009-10-22 12:22:24.250 295 12605.95 86.97 55074.75 88888.00 2009-10-22 12:22:24.375 295 12606.05 87.00 55074.78 88888.00 2009-10-22 12:22:24.500 295 12606.05 87.00 55074.80 88888.00 2009-10-22 12:22:24.625 295 12606.08 87.00 55074.80 88888.00 2009-10-22 12:22:24.750 295 12606.05 87.00 55074.78 88888.00 2009-10-22 12:22:24.875 295 12606.05 87.00 55074.80 88888.00 2009-10-22 12:22:25.000 295 12606.12 87.00 55074.78 88888.00 2009-10-22 12:22:25.125 295 12606.05 87.03 55074.80 88888.00 2009-10-22 12:22:25.250 295 12606.00 87.00 55074.80 88888.00 2009-10-22 12:22:25.375 295 12606.02 87.00 55074.80 88888.00 2009-10-22 12:22:25.500 295 12606.02 87.00 55074.82 88888.00 2009-10-22 12:22:25.625 295 12606.00 87.00 55074.85 88888.00 2009-10-22 12:22:25.750 295 12605.95 87.00 55074.85 88888.00 2009-10-22 12:22:25.875 295 12605.95 87.03 55074.85 88888.00 2009-10-22 12:22:26.000 295 12605.90 87.03 55074.85 88888.00 2009-10-22 12:22:26.125 295 12605.95 87.03 55074.85 88888.00 2009-10-22 12:22:26.250 295 12605.92 87.03 55074.88 88888.00 2009-10-22 12:22:26.375 295 12605.98 87.03 55074.88 88888.00 2009-10-22 12:22:26.500 295 12605.98 87.03 55074.90 88888.00 2009-10-22 12:22:26.625 295 12606.00 87.03 55074.90 88888.00 2009-10-22 12:22:26.750 295 12606.00 87.05 55074.93 88888.00 2009-10-22 12:22:26.875 295 12606.02 87.03 55074.90 88888.00 2009-10-22 12:22:27.000 295 12605.98 87.03 55074.93 88888.00 2009-10-22 12:22:27.125 295 12605.92 87.03 55074.93 88888.00 2009-10-22 12:22:27.250 295 12605.90 87.00 55074.97 88888.00 2009-10-22 12:22:27.375 295 12605.98 87.03 55074.95 88888.00 2009-10-22 12:22:27.500 295 12605.98 87.03 55074.95 88888.00 2009-10-22 12:22:27.625 295 12606.00 87.03 55074.97 88888.00 2009-10-22 12:22:27.750 295 12606.00 87.03 55074.97 88888.00 2009-10-22 12:22:27.875 295 12605.92 87.03 55075.00 88888.00 2009-10-22 12:22:28.000 295 12605.95 87.03 55075.00 88888.00 2009-10-22 12:22:28.125 295 12605.98 87.03 55075.00 88888.00 2009-10-22 12:22:28.250 295 12605.92 87.00 55075.00 88888.00 2009-10-22 12:22:28.375 295 12605.95 87.03 55075.00 88888.00 2009-10-22 12:22:28.500 295 12605.92 87.03 55075.03 88888.00 2009-10-22 12:22:28.625 295 12605.92 87.03 55075.05 88888.00 2009-10-22 12:22:28.750 295 12605.88 87.00 55075.03 88888.00 2009-10-22 12:22:28.875 295 12605.85 87.05 55075.05 88888.00 2009-10-22 12:22:29.000 295 12605.92 87.05 55075.05 88888.00 2009-10-22 12:22:29.125 295 12605.90 87.03 55075.05 88888.00 2009-10-22 12:22:29.250 295 12605.88 87.03 55075.07 88888.00 2009-10-22 12:22:29.375 295 12605.90 87.03 55075.07 88888.00 2009-10-22 12:22:29.500 295 12605.98 87.03 55075.05 88888.00 2009-10-22 12:22:29.625 295 12606.02 87.03 55075.07 88888.00 2009-10-22 12:22:29.750 295 12605.98 87.05 55075.10 88888.00 2009-10-22 12:22:29.875 295 12605.92 87.00 55075.10 88888.00 2009-10-22 12:22:30.000 295 12605.92 87.00 55075.10 88888.00 2009-10-22 12:22:30.125 295 12605.92 87.00 55075.12 88888.00 2009-10-22 12:22:30.250 295 12605.83 87.00 55075.18 88888.00 2009-10-22 12:22:30.375 295 12605.88 87.03 55075.15 88888.00 2009-10-22 12:22:30.500 295 12605.85 87.03 55075.15 88888.00 2009-10-22 12:22:30.625 295 12605.88 87.05 55075.15 88888.00 2009-10-22 12:22:30.750 295 12605.92 87.05 55075.18 88888.00 2009-10-22 12:22:30.875 295 12605.95 87.05 55075.18 88888.00 2009-10-22 12:22:31.000 295 12605.92 87.05 55075.20 88888.00 2009-10-22 12:22:31.125 295 12605.90 87.03 55075.22 88888.00 2009-10-22 12:22:31.250 295 12605.83 87.03 55075.22 88888.00 2009-10-22 12:22:31.375 295 12605.80 87.05 55075.20 88888.00 2009-10-22 12:22:31.500 295 12605.83 87.05 55075.22 88888.00 2009-10-22 12:22:31.625 295 12605.83 87.08 55075.25 88888.00 2009-10-22 12:22:31.750 295 12605.85 87.08 55075.25 88888.00 2009-10-22 12:22:31.875 295 12605.88 87.03 55075.28 88888.00 2009-10-22 12:22:32.000 295 12605.90 87.05 55075.28 88888.00 2009-10-22 12:22:32.125 295 12605.88 87.05 55075.28 88888.00 2009-10-22 12:22:32.250 295 12605.80 87.03 55075.28 88888.00 2009-10-22 12:22:32.375 295 12605.85 87.05 55075.25 88888.00 2009-10-22 12:22:32.500 295 12605.90 87.05 55075.28 88888.00 2009-10-22 12:22:32.625 295 12605.90 87.05 55075.30 88888.00 2009-10-22 12:22:32.750 295 12605.90 87.05 55075.32 88888.00 2009-10-22 12:22:32.875 295 12605.85 87.08 55075.32 88888.00 2009-10-22 12:22:33.000 295 12605.85 87.05 55075.30 88888.00 2009-10-22 12:22:33.125 295 12605.83 87.00 55075.32 88888.00 2009-10-22 12:22:33.250 295 12605.75 87.03 55075.30 88888.00 2009-10-22 12:22:33.375 295 12605.83 87.03 55075.32 88888.00 2009-10-22 12:22:33.500 295 12605.83 87.03 55075.32 88888.00 2009-10-22 12:22:33.625 295 12605.77 87.03 55075.32 88888.00 2009-10-22 12:22:33.750 295 12605.80 87.03 55075.35 88888.00 2009-10-22 12:22:33.875 295 12605.83 87.05 55075.38 88888.00 2009-10-22 12:22:34.000 295 12605.80 87.05 55075.38 88888.00 2009-10-22 12:22:34.125 295 12605.77 87.05 55075.40 88888.00 2009-10-22 12:22:34.250 295 12605.75 87.00 55075.43 88888.00 2009-10-22 12:22:34.375 295 12605.83 87.03 55075.43 88888.00 2009-10-22 12:22:34.500 295 12605.83 87.03 55075.43 88888.00 2009-10-22 12:22:34.625 295 12605.80 87.05 55075.40 88888.00 2009-10-22 12:22:34.750 295 12605.80 87.05 55075.40 88888.00 2009-10-22 12:22:34.875 295 12605.83 87.05 55075.43 88888.00 2009-10-22 12:22:35.000 295 12605.83 87.05 55075.43 88888.00 2009-10-22 12:22:35.125 295 12605.88 87.05 55075.45 88888.00 2009-10-22 12:22:35.250 295 12605.88 87.05 55075.47 88888.00 2009-10-22 12:22:35.375 295 12605.85 87.08 55075.47 88888.00 2009-10-22 12:22:35.500 295 12605.80 87.05 55075.47 88888.00 2009-10-22 12:22:35.625 295 12605.77 87.08 55075.47 88888.00 2009-10-22 12:22:35.750 295 12605.77 87.08 55075.50 88888.00 2009-10-22 12:22:35.875 295 12605.85 87.08 55075.53 88888.00 2009-10-22 12:22:36.000 295 12605.88 87.08 55075.53 88888.00 2009-10-22 12:22:36.125 295 12605.90 87.05 55075.53 88888.00 2009-10-22 12:22:36.250 295 12605.80 87.05 55075.53 88888.00 2009-10-22 12:22:36.375 295 12605.77 87.08 55075.55 88888.00 2009-10-22 12:22:36.500 295 12605.75 87.08 55075.55 88888.00 2009-10-22 12:22:36.625 295 12605.77 87.10 55075.53 88888.00 2009-10-22 12:22:36.750 295 12605.80 87.10 55075.53 88888.00 2009-10-22 12:22:36.875 295 12605.80 87.10 55075.55 88888.00 2009-10-22 12:22:37.000 295 12605.80 87.08 55075.57 88888.00 2009-10-22 12:22:37.125 295 12605.77 87.08 55075.60 88888.00 2009-10-22 12:22:37.250 295 12605.77 87.10 55075.60 88888.00 2009-10-22 12:22:37.375 295 12605.80 87.12 55075.60 88888.00 2009-10-22 12:22:37.500 295 12605.80 87.10 55075.57 88888.00 2009-10-22 12:22:37.625 295 12605.75 87.08 55075.62 88888.00 2009-10-22 12:22:37.750 295 12605.70 87.08 55075.65 88888.00 2009-10-22 12:22:37.875 295 12605.70 87.10 55075.62 88888.00 2009-10-22 12:22:38.000 295 12605.75 87.08 55075.62 88888.00 2009-10-22 12:22:38.125 295 12605.75 87.08 55075.65 88888.00 2009-10-22 12:22:38.250 295 12605.73 87.05 55075.65 88888.00 2009-10-22 12:22:38.375 295 12605.73 87.05 55075.68 88888.00 2009-10-22 12:22:38.500 295 12605.67 87.05 55075.68 88888.00 2009-10-22 12:22:38.625 295 12605.67 87.08 55075.68 88888.00 2009-10-22 12:22:38.750 295 12605.65 87.08 55075.70 88888.00 2009-10-22 12:22:38.875 295 12605.67 87.08 55075.72 88888.00 2009-10-22 12:22:39.000 295 12605.70 87.08 55075.72 88888.00 2009-10-22 12:22:39.125 295 12605.60 87.05 55075.72 88888.00 2009-10-22 12:22:39.250 295 12605.60 87.05 55075.72 88888.00 2009-10-22 12:22:39.375 295 12605.62 87.05 55075.72 88888.00 2009-10-22 12:22:39.500 295 12605.58 87.08 55075.72 88888.00 2009-10-22 12:22:39.625 295 12605.55 87.05 55075.75 88888.00 2009-10-22 12:22:39.750 295 12605.55 87.03 55075.75 88888.00 2009-10-22 12:22:39.875 295 12605.52 87.05 55075.75 88888.00 2009-10-22 12:22:40.000 295 12605.52 87.03 55075.78 88888.00 2009-10-22 12:22:40.125 295 12605.52 87.05 55075.80 88888.00 2009-10-22 12:22:40.250 295 12605.52 87.00 55075.82 88888.00 2009-10-22 12:22:40.375 295 12605.52 87.00 55075.80 88888.00 2009-10-22 12:22:40.500 295 12605.52 87.03 55075.78 88888.00 2009-10-22 12:22:40.625 295 12605.55 87.05 55075.80 88888.00 2009-10-22 12:22:40.750 295 12605.55 87.03 55075.80 88888.00 2009-10-22 12:22:40.875 295 12605.58 87.00 55075.80 88888.00 2009-10-22 12:22:41.000 295 12605.60 86.97 55075.80 88888.00 2009-10-22 12:22:41.125 295 12605.60 87.00 55075.82 88888.00 2009-10-22 12:22:41.250 295 12605.58 87.00 55075.85 88888.00 2009-10-22 12:22:41.375 295 12605.60 87.00 55075.85 88888.00 2009-10-22 12:22:41.500 295 12605.62 87.00 55075.85 88888.00 2009-10-22 12:22:41.625 295 12605.55 87.00 55075.88 88888.00 2009-10-22 12:22:41.750 295 12605.58 87.03 55075.88 88888.00 2009-10-22 12:22:41.875 295 12605.52 87.03 55075.90 88888.00 2009-10-22 12:22:42.000 295 12605.52 87.03 55075.90 88888.00 2009-10-22 12:22:42.125 295 12605.50 87.03 55075.93 88888.00 2009-10-22 12:22:42.250 295 12605.48 87.00 55075.95 88888.00 2009-10-22 12:22:42.375 295 12605.52 87.03 55075.93 88888.00 2009-10-22 12:22:42.500 295 12605.55 87.00 55075.93 88888.00 2009-10-22 12:22:42.625 295 12605.50 87.03 55075.93 88888.00 2009-10-22 12:22:42.750 295 12605.50 87.00 55075.93 88888.00 2009-10-22 12:22:42.875 295 12605.55 87.03 55075.95 88888.00 2009-10-22 12:22:43.000 295 12605.60 87.03 55075.95 88888.00 2009-10-22 12:22:43.125 295 12605.58 87.00 55075.97 88888.00 2009-10-22 12:22:43.250 295 12605.52 87.03 55075.97 88888.00 2009-10-22 12:22:43.375 295 12605.52 87.05 55075.97 88888.00 2009-10-22 12:22:43.500 295 12605.52 87.05 55075.97 88888.00 2009-10-22 12:22:43.625 295 12605.48 87.03 55075.97 88888.00 2009-10-22 12:22:43.750 295 12605.48 87.03 55075.97 88888.00 2009-10-22 12:22:43.875 295 12605.52 87.03 55075.97 88888.00 2009-10-22 12:22:44.000 295 12605.60 87.03 55076.00 88888.00 2009-10-22 12:22:44.125 295 12605.55 87.05 55076.03 88888.00 2009-10-22 12:22:44.250 295 12605.48 87.03 55076.03 88888.00 2009-10-22 12:22:44.375 295 12605.48 87.05 55076.00 88888.00 2009-10-22 12:22:44.500 295 12605.48 87.05 55076.00 88888.00 2009-10-22 12:22:44.625 295 12605.52 87.08 55076.03 88888.00 2009-10-22 12:22:44.750 295 12605.52 87.08 55076.00 88888.00 2009-10-22 12:22:44.875 295 12605.58 87.08 55076.03 88888.00 2009-10-22 12:22:45.000 295 12605.62 87.08 55076.03 88888.00 2009-10-22 12:22:45.125 295 12605.60 87.10 55076.05 88888.00 2009-10-22 12:22:45.250 295 12605.55 87.08 55076.07 88888.00 2009-10-22 12:22:45.375 295 12605.55 87.10 55076.07 88888.00 2009-10-22 12:22:45.500 295 12605.52 87.10 55076.07 88888.00 2009-10-22 12:22:45.625 295 12605.55 87.08 55076.07 88888.00 2009-10-22 12:22:45.750 295 12605.55 87.10 55076.07 88888.00 2009-10-22 12:22:45.875 295 12605.50 87.08 55076.07 88888.00 2009-10-22 12:22:46.000 295 12605.50 87.08 55076.07 88888.00 2009-10-22 12:22:46.125 295 12605.60 87.10 55076.07 88888.00 2009-10-22 12:22:46.250 295 12605.52 87.10 55076.10 88888.00 2009-10-22 12:22:46.375 295 12605.58 87.10 55076.10 88888.00 2009-10-22 12:22:46.500 295 12605.55 87.10 55076.10 88888.00 2009-10-22 12:22:46.625 295 12605.52 87.10 55076.10 88888.00 2009-10-22 12:22:46.750 295 12605.52 87.10 55076.12 88888.00 2009-10-22 12:22:46.875 295 12605.60 87.10 55076.12 88888.00 2009-10-22 12:22:47.000 295 12605.62 87.10 55076.12 88888.00 2009-10-22 12:22:47.125 295 12605.60 87.10 55076.10 88888.00 2009-10-22 12:22:47.250 295 12605.58 87.10 55076.10 88888.00 2009-10-22 12:22:47.375 295 12605.55 87.10 55076.10 88888.00 2009-10-22 12:22:47.500 295 12605.50 87.10 55076.10 88888.00 2009-10-22 12:22:47.625 295 12605.52 87.12 55076.12 88888.00 2009-10-22 12:22:47.750 295 12605.55 87.10 55076.12 88888.00 2009-10-22 12:22:47.875 295 12605.55 87.10 55076.15 88888.00 2009-10-22 12:22:48.000 295 12605.58 87.10 55076.15 88888.00 2009-10-22 12:22:48.125 295 12605.60 87.10 55076.15 88888.00 2009-10-22 12:22:48.250 295 12605.55 87.08 55076.15 88888.00 2009-10-22 12:22:48.375 295 12605.55 87.10 55076.15 88888.00 2009-10-22 12:22:48.500 295 12605.55 87.10 55076.12 88888.00 2009-10-22 12:22:48.625 295 12605.60 87.10 55076.15 88888.00 2009-10-22 12:22:48.750 295 12605.60 87.10 55076.20 88888.00 2009-10-22 12:22:48.875 295 12605.58 87.10 55076.20 88888.00 2009-10-22 12:22:49.000 295 12605.52 87.12 55076.18 88888.00 2009-10-22 12:22:49.125 295 12605.55 87.12 55076.20 88888.00 2009-10-22 12:22:49.250 295 12605.60 87.12 55076.22 88888.00 2009-10-22 12:22:49.375 295 12605.65 87.15 55076.28 88888.00 2009-10-22 12:22:49.500 295 12605.67 87.12 55076.22 88888.00 2009-10-22 12:22:49.625 295 12605.60 87.12 55076.25 88888.00 2009-10-22 12:22:49.750 295 12605.52 87.15 55076.25 88888.00 2009-10-22 12:22:49.875 295 12605.55 87.15 55076.25 88888.00 2009-10-22 12:22:50.000 295 12605.55 87.15 55076.25 88888.00 2009-10-22 12:22:50.125 295 12605.55 87.15 55076.28 88888.00 2009-10-22 12:22:50.250 295 12605.52 87.12 55076.32 88888.00 2009-10-22 12:22:50.375 295 12605.58 87.15 55076.30 88888.00 2009-10-22 12:22:50.500 295 12605.60 87.15 55076.32 88888.00 2009-10-22 12:22:50.625 295 12605.65 87.15 55076.30 88888.00 2009-10-22 12:22:50.750 295 12605.67 87.17 55076.30 88888.00 2009-10-22 12:22:50.875 295 12605.65 87.17 55076.30 88888.00 2009-10-22 12:22:51.000 295 12605.65 87.17 55076.30 88888.00 2009-10-22 12:22:51.125 295 12605.65 87.17 55076.28 88888.00 2009-10-22 12:22:51.250 295 12605.52 87.15 55076.30 88888.00 2009-10-22 12:22:51.375 295 12605.50 87.17 55076.32 88888.00 2009-10-22 12:22:51.500 295 12605.55 87.17 55076.32 88888.00 2009-10-22 12:22:51.625 295 12605.60 87.17 55076.38 88888.00 2009-10-22 12:22:51.750 295 12605.58 87.15 55076.38 88888.00 2009-10-22 12:22:51.875 295 12605.60 87.17 55076.38 88888.00 2009-10-22 12:22:52.000 295 12605.60 87.17 55076.40 88888.00 2009-10-22 12:22:52.125 295 12605.62 87.17 55076.40 88888.00 2009-10-22 12:22:52.250 295 12605.58 87.15 55076.43 88888.00 2009-10-22 12:22:52.375 295 12605.60 87.17 55076.43 88888.00 2009-10-22 12:22:52.500 295 12605.58 87.20 55076.40 88888.00 2009-10-22 12:22:52.625 295 12605.55 87.20 55076.40 88888.00 2009-10-22 12:22:52.750 295 12605.55 87.17 55076.40 88888.00 2009-10-22 12:22:52.875 295 12605.60 87.17 55076.40 88888.00 2009-10-22 12:22:53.000 295 12605.62 87.17 55076.43 88888.00 2009-10-22 12:22:53.125 295 12605.60 87.17 55076.40 88888.00 2009-10-22 12:22:53.250 295 12605.58 87.17 55076.40 88888.00 2009-10-22 12:22:53.375 295 12605.60 87.17 55076.40 88888.00 2009-10-22 12:22:53.500 295 12605.60 87.17 55076.43 88888.00 2009-10-22 12:22:53.625 295 12605.60 87.20 55076.43 88888.00 2009-10-22 12:22:53.750 295 12605.60 87.20 55076.43 88888.00 2009-10-22 12:22:53.875 295 12605.62 87.20 55076.45 88888.00 2009-10-22 12:22:54.000 295 12605.62 87.22 55076.43 88888.00 2009-10-22 12:22:54.125 295 12605.60 87.20 55076.43 88888.00 2009-10-22 12:22:54.250 295 12605.58 87.17 55076.47 88888.00 2009-10-22 12:22:54.375 295 12605.65 87.17 55076.50 88888.00 2009-10-22 12:22:54.500 295 12605.67 87.20 55076.50 88888.00 2009-10-22 12:22:54.625 295 12605.65 87.22 55076.50 88888.00 2009-10-22 12:22:54.750 295 12605.60 87.22 55076.47 88888.00 2009-10-22 12:22:54.875 295 12605.60 87.22 55076.47 88888.00 2009-10-22 12:22:55.000 295 12605.58 87.25 55076.47 88888.00 2009-10-22 12:22:55.125 295 12605.55 87.25 55076.50 88888.00 2009-10-22 12:22:55.250 295 12605.52 87.25 55076.53 88888.00 2009-10-22 12:22:55.375 295 12605.58 87.25 55076.55 88888.00 2009-10-22 12:22:55.500 295 12605.62 87.22 55076.55 88888.00 2009-10-22 12:22:55.625 295 12605.65 87.25 55076.50 88888.00 2009-10-22 12:22:55.750 295 12605.67 87.25 55076.53 88888.00 2009-10-22 12:22:55.875 295 12605.65 87.25 55076.53 88888.00 2009-10-22 12:22:56.000 295 12605.65 87.22 55076.50 88888.00 2009-10-22 12:22:56.125 295 12605.67 87.22 55076.50 88888.00 2009-10-22 12:22:56.250 295 12605.65 87.25 55076.55 88888.00 2009-10-22 12:22:56.375 295 12605.70 87.22 55076.53 88888.00 2009-10-22 12:22:56.500 295 12605.70 87.25 55076.53 88888.00 2009-10-22 12:22:56.625 295 12605.75 87.25 55076.57 88888.00 2009-10-22 12:22:56.750 295 12605.75 87.28 55076.57 88888.00 2009-10-22 12:22:56.875 295 12605.73 87.25 55076.57 88888.00 2009-10-22 12:22:57.000 295 12605.80 87.25 55076.57 88888.00 2009-10-22 12:22:57.125 295 12605.85 87.28 55076.57 88888.00 2009-10-22 12:22:57.250 295 12605.80 87.25 55076.60 88888.00 2009-10-22 12:22:57.375 295 12605.77 87.28 55076.60 88888.00 2009-10-22 12:22:57.500 295 12605.73 87.28 55076.57 88888.00 2009-10-22 12:22:57.625 295 12605.77 87.25 55076.57 88888.00 2009-10-22 12:22:57.750 295 12605.77 87.25 55076.57 88888.00 2009-10-22 12:22:57.875 295 12605.77 87.28 55076.57 88888.00 2009-10-22 12:22:58.000 295 12605.73 87.28 55076.60 88888.00 2009-10-22 12:22:58.125 295 12605.73 87.28 55076.60 88888.00 2009-10-22 12:22:58.250 295 12605.73 87.28 55076.60 88888.00 2009-10-22 12:22:58.375 295 12605.77 87.30 55076.62 88888.00 2009-10-22 12:22:58.500 295 12605.80 87.28 55076.60 88888.00 2009-10-22 12:22:58.625 295 12605.83 87.28 55076.60 88888.00 2009-10-22 12:22:58.750 295 12605.80 87.30 55076.60 88888.00 2009-10-22 12:22:58.875 295 12605.80 87.28 55076.60 88888.00 2009-10-22 12:22:59.000 295 12605.77 87.30 55076.60 88888.00 2009-10-22 12:22:59.125 295 12605.75 87.28 55076.65 88888.00 2009-10-22 12:22:59.250 295 12605.67 87.28 55076.68 88888.00 2009-10-22 12:22:59.375 295 12605.67 87.28 55076.68 88888.00 2009-10-22 12:22:59.500 295 12605.73 87.28 55076.65 88888.00 2009-10-22 12:22:59.625 295 12605.75 87.30 55076.65 88888.00 2009-10-22 12:22:59.750 295 12605.75 87.30 55076.68 88888.00 2009-10-22 12:22:59.875 295 12605.80 87.30 55076.70 88888.00 2009-10-22 12:23:00.000 295 12605.77 87.30 55076.70 88888.00 2009-10-22 12:23:00.125 295 12605.73 87.30 55076.70 88888.00 2009-10-22 12:23:00.250 295 12605.75 87.30 55076.70 88888.00 2009-10-22 12:23:00.375 295 12605.85 87.30 55076.72 88888.00 2009-10-22 12:23:00.500 295 12605.85 87.30 55076.72 88888.00 2009-10-22 12:23:00.625 295 12605.90 87.30 55076.70 88888.00 2009-10-22 12:23:00.750 295 12605.85 87.28 55076.70 88888.00 2009-10-22 12:23:00.875 295 12605.77 87.30 55076.70 88888.00 2009-10-22 12:23:01.000 295 12605.73 87.33 55076.70 88888.00 2009-10-22 12:23:01.125 295 12605.73 87.33 55076.72 88888.00 2009-10-22 12:23:01.250 295 12605.75 87.33 55076.78 88888.00 2009-10-22 12:23:01.375 295 12605.83 87.33 55076.75 88888.00 2009-10-22 12:23:01.500 295 12605.85 87.33 55076.75 88888.00 2009-10-22 12:23:01.625 295 12605.85 87.33 55076.75 88888.00 2009-10-22 12:23:01.750 295 12605.83 87.35 55076.75 88888.00 2009-10-22 12:23:01.875 295 12605.83 87.35 55076.75 88888.00 2009-10-22 12:23:02.000 295 12605.85 87.33 55076.78 88888.00 2009-10-22 12:23:02.125 295 12605.92 87.35 55076.75 88888.00 2009-10-22 12:23:02.250 295 12605.92 87.35 55076.75 88888.00 2009-10-22 12:23:02.375 295 12605.95 87.35 55076.78 88888.00 2009-10-22 12:23:02.500 295 12605.88 87.35 55076.80 88888.00 2009-10-22 12:23:02.625 295 12605.90 87.35 55076.78 88888.00 2009-10-22 12:23:02.750 295 12605.98 87.38 55076.80 88888.00 2009-10-22 12:23:02.875 295 12605.95 87.35 55076.78 88888.00 2009-10-22 12:23:03.000 295 12605.98 87.38 55076.80 88888.00 2009-10-22 12:23:03.125 295 12606.02 87.38 55076.80 88888.00 2009-10-22 12:23:03.250 295 12606.02 87.38 55076.80 88888.00 2009-10-22 12:23:03.375 295 12606.05 87.38 55076.78 88888.00 2009-10-22 12:23:03.500 295 12606.00 87.38 55076.80 88888.00 2009-10-22 12:23:03.625 295 12605.90 87.35 55076.80 88888.00 2009-10-22 12:23:03.750 295 12605.98 87.38 55076.80 88888.00 2009-10-22 12:23:03.875 295 12605.95 87.40 55076.82 88888.00 2009-10-22 12:23:04.000 295 12605.95 87.40 55076.82 88888.00 2009-10-22 12:23:04.125 295 12605.95 87.38 55076.82 88888.00 2009-10-22 12:23:04.250 295 12605.92 87.38 55076.85 88888.00 2009-10-22 12:23:04.375 295 12605.95 87.40 55076.85 88888.00 2009-10-22 12:23:04.500 295 12605.95 87.40 55076.85 88888.00 2009-10-22 12:23:04.625 295 12605.95 87.42 55076.85 88888.00 2009-10-22 12:23:04.750 295 12605.95 87.42 55076.85 88888.00 2009-10-22 12:23:04.875 295 12605.98 87.42 55076.88 88888.00 2009-10-22 12:23:05.000 295 12605.95 87.45 55076.88 88888.00 2009-10-22 12:23:05.125 295 12606.00 87.45 55076.85 88888.00 2009-10-22 12:23:05.250 295 12605.98 87.45 55076.85 88888.00 2009-10-22 12:23:05.375 295 12605.95 87.42 55076.85 88888.00 2009-10-22 12:23:05.500 295 12605.98 87.40 55076.88 88888.00 2009-10-22 12:23:05.625 295 12606.00 87.42 55076.85 88888.00 2009-10-22 12:23:05.750 295 12605.98 87.40 55076.88 88888.00 2009-10-22 12:23:05.875 295 12605.95 87.38 55076.85 88888.00 2009-10-22 12:23:06.000 295 12605.98 87.40 55076.88 88888.00 2009-10-22 12:23:06.125 295 12605.90 87.45 55076.90 88888.00 2009-10-22 12:23:06.250 295 12605.83 87.42 55076.93 88888.00 2009-10-22 12:23:06.375 295 12605.92 87.45 55076.93 88888.00 2009-10-22 12:23:06.500 295 12606.02 87.45 55076.93 88888.00 2009-10-22 12:23:06.625 295 12606.05 87.45 55076.93 88888.00 2009-10-22 12:23:06.750 295 12606.02 87.42 55076.93 88888.00 2009-10-22 12:23:06.875 295 12606.02 87.45 55076.93 88888.00 2009-10-22 12:23:07.000 295 12606.05 87.45 55076.90 88888.00 2009-10-22 12:23:07.125 295 12606.02 87.42 55076.95 88888.00 2009-10-22 12:23:07.250 295 12606.05 87.45 55076.97 88888.00 2009-10-22 12:23:07.375 295 12606.00 87.45 55077.00 88888.00 2009-10-22 12:23:07.500 295 12606.00 87.45 55076.97 88888.00 2009-10-22 12:23:07.625 295 12606.00 87.45 55076.97 88888.00 2009-10-22 12:23:07.750 295 12606.00 87.47 55076.95 88888.00 2009-10-22 12:23:07.875 295 12606.02 87.47 55076.95 88888.00 2009-10-22 12:23:08.000 295 12606.12 87.47 55076.97 88888.00 2009-10-22 12:23:08.125 295 12606.10 87.50 55076.97 88888.00 2009-10-22 12:23:08.250 295 12606.08 87.45 55076.97 88888.00 2009-10-22 12:23:08.375 295 12606.15 87.50 55076.97 88888.00 2009-10-22 12:23:08.500 295 12606.10 87.47 55076.97 88888.00 2009-10-22 12:23:08.625 295 12606.08 87.50 55076.97 88888.00 2009-10-22 12:23:08.750 295 12606.08 87.47 55077.00 88888.00 2009-10-22 12:23:08.875 295 12606.10 87.45 55077.00 88888.00 2009-10-22 12:23:09.000 295 12606.12 87.45 55077.03 88888.00 2009-10-22 12:23:09.125 295 12606.12 87.47 55077.05 88888.00 2009-10-22 12:23:09.250 295 12606.15 87.47 55077.05 88888.00 2009-10-22 12:23:09.375 295 12606.15 87.47 55077.07 88888.00 2009-10-22 12:23:09.500 295 12606.17 87.47 55077.05 88888.00 2009-10-22 12:23:09.625 295 12606.12 87.47 55077.05 88888.00 2009-10-22 12:23:09.750 295 12606.10 87.47 55077.07 88888.00 2009-10-22 12:23:09.875 295 12606.08 87.45 55077.07 88888.00 2009-10-22 12:23:10.000 295 12606.05 87.47 55077.05 88888.00 2009-10-22 12:23:10.125 295 12606.00 87.50 55077.07 88888.00 2009-10-22 12:23:10.250 295 12605.95 87.47 55077.10 88888.00 2009-10-22 12:23:10.375 295 12606.05 87.47 55077.10 88888.00 2009-10-22 12:23:10.500 295 12606.10 87.50 55077.12 88888.00 2009-10-22 12:23:10.625 295 12606.10 87.50 55077.15 88888.00 2009-10-22 12:23:10.750 295 12606.05 87.50 55077.15 88888.00 2009-10-22 12:23:10.875 295 12606.05 87.47 55077.12 88888.00 2009-10-22 12:23:11.000 295 12606.05 87.47 55077.07 88888.00 2009-10-22 12:23:11.125 295 12606.10 87.53 55077.12 88888.00 2009-10-22 12:23:11.250 295 12606.10 87.50 55077.12 88888.00 2009-10-22 12:23:11.375 295 12606.05 87.53 55077.12 88888.00 2009-10-22 12:23:11.500 295 12606.00 87.53 55077.15 88888.00 2009-10-22 12:23:11.625 295 12606.05 87.50 55077.15 88888.00 2009-10-22 12:23:11.750 295 12606.10 87.50 55077.12 88888.00 2009-10-22 12:23:11.875 295 12606.10 87.50 55077.15 88888.00 2009-10-22 12:23:12.000 295 12606.10 87.50 55077.18 88888.00 2009-10-22 12:23:12.125 295 12606.15 87.47 55077.18 88888.00 2009-10-22 12:23:12.250 295 12606.08 87.47 55077.18 88888.00 2009-10-22 12:23:12.375 295 12606.08 87.50 55077.18 88888.00 2009-10-22 12:23:12.500 295 12606.08 87.50 55077.18 88888.00 2009-10-22 12:23:12.625 295 12606.10 87.50 55077.20 88888.00 2009-10-22 12:23:12.750 295 12606.12 87.47 55077.20 88888.00 2009-10-22 12:23:12.875 295 12606.15 87.47 55077.20 88888.00 2009-10-22 12:23:13.000 295 12606.12 87.50 55077.20 88888.00 2009-10-22 12:23:13.125 295 12606.12 87.50 55077.22 88888.00 2009-10-22 12:23:13.250 295 12606.15 87.50 55077.22 88888.00 2009-10-22 12:23:13.375 295 12606.17 87.50 55077.22 88888.00 2009-10-22 12:23:13.500 295 12606.17 87.53 55077.25 88888.00 2009-10-22 12:23:13.625 295 12606.25 87.55 55077.25 88888.00 2009-10-22 12:23:13.750 295 12606.27 87.55 55077.25 88888.00 2009-10-22 12:23:13.875 295 12606.27 87.50 55077.25 88888.00 2009-10-22 12:23:14.000 295 12606.30 87.50 55077.28 88888.00 2009-10-22 12:23:14.125 295 12606.25 87.50 55077.28 88888.00 2009-10-22 12:23:14.250 295 12606.17 87.50 55077.28 88888.00 2009-10-22 12:23:14.375 295 12606.20 87.53 55077.28 88888.00 2009-10-22 12:23:14.500 295 12606.20 87.53 55077.25 88888.00 2009-10-22 12:23:14.625 295 12606.20 87.55 55077.28 88888.00 2009-10-22 12:23:14.750 295 12606.17 87.55 55077.30 88888.00 2009-10-22 12:23:14.875 295 12606.17 87.53 55077.30 88888.00 2009-10-22 12:23:15.000 295 12606.17 87.53 55077.30 88888.00 2009-10-22 12:23:15.125 295 12606.17 87.53 55077.30 88888.00 2009-10-22 12:23:15.250 295 12606.17 87.53 55077.32 88888.00 2009-10-22 12:23:15.375 295 12606.17 87.50 55077.30 88888.00 2009-10-22 12:23:15.500 295 12606.17 87.47 55077.32 88888.00 2009-10-22 12:23:15.625 295 12606.20 87.50 55077.32 88888.00 2009-10-22 12:23:15.750 295 12606.20 87.50 55077.30 88888.00 2009-10-22 12:23:15.875 295 12606.17 87.50 55077.30 88888.00 2009-10-22 12:23:16.000 295 12606.15 87.50 55077.30 88888.00 2009-10-22 12:23:16.125 295 12606.15 87.50 55077.32 88888.00 2009-10-22 12:23:16.250 295 12606.05 87.47 55077.32 88888.00 2009-10-22 12:23:16.375 295 12606.10 87.47 55077.30 88888.00 2009-10-22 12:23:16.500 295 12606.10 87.47 55077.35 88888.00 2009-10-22 12:23:16.625 295 12606.08 87.50 55077.32 88888.00 2009-10-22 12:23:16.750 295 12606.10 87.47 55077.30 88888.00 2009-10-22 12:23:16.875 295 12606.08 87.47 55077.32 88888.00 2009-10-22 12:23:17.000 295 12606.15 87.47 55077.32 88888.00 2009-10-22 12:23:17.125 295 12606.27 87.50 55077.35 88888.00 2009-10-22 12:23:17.250 295 12606.23 87.50 55077.35 88888.00 2009-10-22 12:23:17.375 295 12606.20 87.53 55077.38 88888.00 2009-10-22 12:23:17.500 295 12606.15 87.50 55077.40 88888.00 2009-10-22 12:23:17.625 295 12606.23 87.50 55077.40 88888.00 2009-10-22 12:23:17.750 295 12606.27 87.50 55077.43 88888.00 2009-10-22 12:23:17.875 295 12606.23 87.53 55077.43 88888.00 2009-10-22 12:23:18.000 295 12606.20 87.50 55077.45 88888.00 2009-10-22 12:23:18.125 295 12606.20 87.53 55077.45 88888.00 2009-10-22 12:23:18.250 295 12606.17 87.53 55077.45 88888.00 2009-10-22 12:23:18.375 295 12606.10 87.53 55077.45 88888.00 2009-10-22 12:23:18.500 295 12606.08 87.53 55077.45 88888.00 2009-10-22 12:23:18.625 295 12606.17 87.53 55077.47 88888.00 2009-10-22 12:23:18.750 295 12606.20 87.53 55077.47 88888.00 2009-10-22 12:23:18.875 295 12606.12 87.53 55077.47 88888.00 2009-10-22 12:23:19.000 295 12606.10 87.53 55077.47 88888.00 2009-10-22 12:23:19.125 295 12606.08 87.50 55077.47 88888.00 2009-10-22 12:23:19.250 295 12606.05 87.50 55077.50 88888.00 2009-10-22 12:23:19.375 295 12606.12 87.55 55077.53 88888.00 2009-10-22 12:23:19.500 295 12606.12 87.53 55077.53 88888.00 2009-10-22 12:23:19.625 295 12606.15 87.50 55077.47 88888.00 2009-10-22 12:23:19.750 295 12606.10 87.50 55077.47 88888.00 2009-10-22 12:23:19.875 295 12606.08 87.47 55077.53 88888.00 2009-10-22 12:23:20.000 295 12606.15 87.47 55077.53 88888.00 2009-10-22 12:23:20.125 295 12606.20 87.50 55077.53 88888.00 2009-10-22 12:23:20.250 295 12606.10 87.47 55077.53 88888.00 2009-10-22 12:23:20.375 295 12606.10 87.47 55077.53 88888.00 2009-10-22 12:23:20.500 295 12606.12 87.47 55077.53 88888.00 2009-10-22 12:23:20.625 295 12606.20 87.50 55077.53 88888.00 2009-10-22 12:23:20.750 295 12606.17 87.50 55077.53 88888.00 2009-10-22 12:23:20.875 295 12606.17 87.53 55077.55 88888.00 2009-10-22 12:23:21.000 295 12606.12 87.50 55077.55 88888.00 2009-10-22 12:23:21.125 295 12606.10 87.50 55077.57 88888.00 2009-10-22 12:23:21.250 295 12606.05 87.45 55077.57 88888.00 2009-10-22 12:23:21.375 295 12606.10 87.47 55077.57 88888.00 2009-10-22 12:23:21.500 295 12606.10 87.47 55077.57 88888.00 2009-10-22 12:23:21.625 295 12606.10 87.50 55077.60 88888.00 2009-10-22 12:23:21.750 295 12606.08 87.50 55077.57 88888.00 2009-10-22 12:23:21.875 295 12606.08 87.53 55077.60 88888.00 2009-10-22 12:23:22.000 295 12606.08 87.53 55077.60 88888.00 2009-10-22 12:23:22.125 295 12606.10 87.50 55077.62 88888.00 2009-10-22 12:23:22.250 295 12606.10 87.47 55077.62 88888.00 2009-10-22 12:23:22.375 295 12606.17 87.50 55077.60 88888.00 2009-10-22 12:23:22.500 295 12606.10 87.50 55077.62 88888.00 2009-10-22 12:23:22.625 295 12606.08 87.50 55077.62 88888.00 2009-10-22 12:23:22.750 295 12606.02 87.50 55077.62 88888.00 2009-10-22 12:23:22.875 295 12606.05 87.47 55077.62 88888.00 2009-10-22 12:23:23.000 295 12606.08 87.47 55077.62 88888.00 2009-10-22 12:23:23.125 295 12606.12 87.47 55077.65 88888.00 2009-10-22 12:23:23.250 295 12606.10 87.45 55077.65 88888.00 2009-10-22 12:23:23.375 295 12606.10 87.45 55077.65 88888.00 2009-10-22 12:23:23.500 295 12606.10 87.45 55077.65 88888.00 2009-10-22 12:23:23.625 295 12606.12 87.42 55077.65 88888.00 2009-10-22 12:23:23.750 295 12606.12 87.45 55077.65 88888.00 2009-10-22 12:23:23.875 295 12606.15 87.45 55077.68 88888.00 2009-10-22 12:23:24.000 295 12606.17 87.45 55077.65 88888.00 2009-10-22 12:23:24.125 295 12606.17 87.45 55077.68 88888.00 2009-10-22 12:23:24.250 295 12606.15 87.42 55077.70 88888.00 2009-10-22 12:23:24.375 295 12606.17 87.45 55077.68 88888.00 2009-10-22 12:23:24.500 295 12606.17 87.42 55077.68 88888.00 2009-10-22 12:23:24.625 295 12606.15 87.45 55077.68 88888.00 2009-10-22 12:23:24.750 295 12606.12 87.45 55077.70 88888.00 2009-10-22 12:23:24.875 295 12606.12 87.42 55077.72 88888.00 2009-10-22 12:23:25.000 295 12606.10 87.47 55077.72 88888.00 2009-10-22 12:23:25.125 295 12606.15 87.47 55077.72 88888.00 2009-10-22 12:23:25.250 295 12606.10 87.45 55077.70 88888.00 2009-10-22 12:23:25.375 295 12606.12 87.45 55077.72 88888.00 2009-10-22 12:23:25.500 295 12606.10 87.42 55077.72 88888.00 2009-10-22 12:23:25.625 295 12606.10 87.45 55077.72 88888.00 2009-10-22 12:23:25.750 295 12606.12 87.45 55077.75 88888.00 2009-10-22 12:23:25.875 295 12606.10 87.47 55077.75 88888.00 2009-10-22 12:23:26.000 295 12606.08 87.45 55077.75 88888.00 2009-10-22 12:23:26.125 295 12606.10 87.45 55077.78 88888.00 2009-10-22 12:23:26.250 295 12606.12 87.45 55077.82 88888.00 2009-10-22 12:23:26.375 295 12606.20 87.45 55077.82 88888.00 2009-10-22 12:23:26.500 295 12606.15 87.45 55077.80 88888.00 2009-10-22 12:23:26.625 295 12606.15 87.53 55077.90 88888.00 2009-10-22 12:23:26.750 295 12606.27 87.58 55077.93 88888.00 2009-10-22 12:23:26.875 295 12606.20 87.50 55077.85 88888.00 2009-10-22 12:23:27.000 295 12606.12 87.45 55077.80 88888.00 2009-10-22 12:23:27.125 295 12606.15 87.45 55077.82 88888.00 2009-10-22 12:23:27.250 295 12606.17 87.45 55077.85 88888.00 2009-10-22 12:23:27.375 295 12606.23 87.47 55077.85 88888.00 2009-10-22 12:23:27.500 295 12606.20 87.47 55077.85 88888.00 2009-10-22 12:23:27.625 295 12606.15 87.45 55077.85 88888.00 2009-10-22 12:23:27.750 295 12606.12 87.45 55077.82 88888.00 2009-10-22 12:23:27.875 295 12606.15 87.47 55077.85 88888.00 2009-10-22 12:23:28.000 295 12606.15 87.47 55077.88 88888.00 2009-10-22 12:23:28.125 295 12606.20 87.47 55077.88 88888.00 2009-10-22 12:23:28.250 295 12606.23 87.45 55077.88 88888.00 2009-10-22 12:23:28.375 295 12606.27 87.47 55077.88 88888.00 2009-10-22 12:23:28.500 295 12606.23 87.47 55077.88 88888.00 2009-10-22 12:23:28.625 295 12606.12 87.50 55077.88 88888.00 2009-10-22 12:23:28.750 295 12606.17 87.50 55077.90 88888.00 2009-10-22 12:23:28.875 295 12606.25 87.47 55077.90 88888.00 2009-10-22 12:23:29.000 295 12606.20 87.47 55077.85 88888.00 2009-10-22 12:23:29.125 295 12606.12 87.47 55077.90 88888.00 2009-10-22 12:23:29.250 295 12606.10 87.47 55077.93 88888.00 2009-10-22 12:23:29.375 295 12606.17 87.50 55077.93 88888.00 2009-10-22 12:23:29.500 295 12606.17 87.50 55077.93 88888.00 2009-10-22 12:23:29.625 295 12606.12 87.50 55077.93 88888.00 2009-10-22 12:23:29.750 295 12606.17 87.47 55077.95 88888.00 2009-10-22 12:23:29.875 295 12606.15 87.50 55077.95 88888.00 2009-10-22 12:23:30.000 295 12606.15 87.47 55077.95 88888.00 2009-10-22 12:23:30.125 295 12606.15 87.47 55077.95 88888.00 2009-10-22 12:23:30.250 295 12606.17 87.47 55077.97 88888.00 2009-10-22 12:23:30.375 295 12606.17 87.50 55077.95 88888.00 2009-10-22 12:23:30.500 295 12606.10 87.50 55077.97 88888.00 2009-10-22 12:23:30.625 295 12606.02 87.50 55077.97 88888.00 2009-10-22 12:23:30.750 295 12606.02 87.53 55078.00 88888.00 2009-10-22 12:23:30.875 295 12606.08 87.53 55078.03 88888.00 2009-10-22 12:23:31.000 295 12606.08 87.50 55077.97 88888.00 2009-10-22 12:23:31.125 295 12606.05 87.50 55077.97 88888.00 2009-10-22 12:23:31.250 295 12606.08 87.50 55078.00 88888.00 2009-10-22 12:23:31.375 295 12606.10 87.47 55078.00 88888.00 2009-10-22 12:23:31.500 295 12606.08 87.50 55078.03 88888.00 2009-10-22 12:23:31.625 295 12606.08 87.47 55078.03 88888.00 2009-10-22 12:23:31.750 295 12606.08 87.47 55078.03 88888.00 2009-10-22 12:23:31.875 295 12606.12 87.47 55078.00 88888.00 2009-10-22 12:23:32.000 295 12606.15 87.47 55078.00 88888.00 2009-10-22 12:23:32.125 295 12606.10 87.45 55078.03 88888.00 2009-10-22 12:23:32.250 295 12606.05 87.47 55078.03 88888.00 2009-10-22 12:23:32.375 295 12606.12 87.47 55078.05 88888.00 2009-10-22 12:23:32.500 295 12606.15 87.47 55078.05 88888.00 2009-10-22 12:23:32.625 295 12606.10 87.50 55078.05 88888.00 2009-10-22 12:23:32.750 295 12606.10 87.47 55078.07 88888.00 2009-10-22 12:23:32.875 295 12606.12 87.50 55078.10 88888.00 2009-10-22 12:23:33.000 295 12606.12 87.47 55078.07 88888.00 2009-10-22 12:23:33.125 295 12606.05 87.45 55078.10 88888.00 2009-10-22 12:23:33.250 295 12606.00 87.42 55078.10 88888.00 2009-10-22 12:23:33.375 295 12606.02 87.45 55078.10 88888.00 2009-10-22 12:23:33.500 295 12606.08 87.47 55078.10 88888.00 2009-10-22 12:23:33.625 295 12606.08 87.47 55078.10 88888.00 2009-10-22 12:23:33.750 295 12606.05 87.47 55078.10 88888.00 2009-10-22 12:23:33.875 295 12606.00 87.45 55078.10 88888.00 2009-10-22 12:23:34.000 295 12606.02 87.42 55078.10 88888.00 2009-10-22 12:23:34.125 295 12606.02 87.45 55078.12 88888.00 2009-10-22 12:23:34.250 295 12605.95 87.42 55078.12 88888.00 2009-10-22 12:23:34.375 295 12605.90 87.42 55078.12 88888.00 2009-10-22 12:23:34.500 295 12605.88 87.40 55078.12 88888.00 2009-10-22 12:23:34.625 295 12605.92 87.42 55078.18 88888.00 2009-10-22 12:23:34.750 295 12605.95 87.45 55078.18 88888.00 2009-10-22 12:23:34.875 295 12605.98 87.42 55078.18 88888.00 2009-10-22 12:23:35.000 295 12605.95 87.40 55078.15 88888.00 2009-10-22 12:23:35.125 295 12605.95 87.38 55078.12 88888.00 2009-10-22 12:23:35.250 295 12605.92 87.40 55078.15 88888.00 2009-10-22 12:23:35.375 295 12605.95 87.40 55078.15 88888.00 2009-10-22 12:23:35.500 295 12605.92 87.42 55078.18 88888.00 2009-10-22 12:23:35.625 295 12606.05 87.40 55078.18 88888.00 2009-10-22 12:23:35.750 295 12606.10 87.40 55078.18 88888.00 2009-10-22 12:23:35.875 295 12606.02 87.40 55078.18 88888.00 2009-10-22 12:23:36.000 295 12605.98 87.42 55078.20 88888.00 2009-10-22 12:23:36.125 295 12605.98 87.42 55078.25 88888.00 2009-10-22 12:23:36.250 295 12605.95 87.42 55078.25 88888.00 2009-10-22 12:23:36.375 295 12605.95 87.40 55078.22 88888.00 2009-10-22 12:23:36.500 295 12605.98 87.40 55078.22 88888.00 2009-10-22 12:23:36.625 295 12606.02 87.42 55078.25 88888.00 2009-10-22 12:23:36.750 295 12605.98 87.47 55078.22 88888.00 2009-10-22 12:23:36.875 295 12605.92 87.47 55078.20 88888.00 2009-10-22 12:23:37.000 295 12605.98 87.45 55078.22 88888.00 2009-10-22 12:23:37.125 295 12606.02 87.45 55078.22 88888.00 2009-10-22 12:23:37.250 295 12606.00 87.42 55078.22 88888.00 2009-10-22 12:23:37.375 295 12606.08 87.45 55078.25 88888.00 2009-10-22 12:23:37.500 295 12606.08 87.45 55078.28 88888.00 2009-10-22 12:23:37.625 295 12606.05 87.42 55078.25 88888.00 2009-10-22 12:23:37.750 295 12606.10 87.42 55078.25 88888.00 2009-10-22 12:23:37.875 295 12606.12 87.47 55078.30 88888.00 2009-10-22 12:23:38.000 295 12606.05 87.47 55078.30 88888.00 2009-10-22 12:23:38.125 295 12606.00 87.45 55078.32 88888.00 2009-10-22 12:23:38.250 295 12606.02 87.45 55078.32 88888.00 2009-10-22 12:23:38.375 295 12606.10 87.47 55078.32 88888.00 2009-10-22 12:23:38.500 295 12606.12 87.45 55078.32 88888.00 2009-10-22 12:23:38.625 295 12606.15 87.47 55078.30 88888.00 2009-10-22 12:23:38.750 295 12606.23 87.47 55078.30 88888.00 2009-10-22 12:23:38.875 295 12606.17 87.47 55078.30 88888.00 2009-10-22 12:23:39.000 295 12606.08 87.47 55078.32 88888.00 2009-10-22 12:23:39.125 295 12605.98 87.50 55078.35 88888.00 2009-10-22 12:23:39.250 295 12605.95 87.47 55078.35 88888.00 2009-10-22 12:23:39.375 295 12606.08 87.47 55078.35 88888.00 2009-10-22 12:23:39.500 295 12606.05 87.45 55078.32 88888.00 2009-10-22 12:23:39.625 295 12606.05 87.42 55078.32 88888.00 2009-10-22 12:23:39.750 295 12606.08 87.42 55078.35 88888.00 2009-10-22 12:23:39.875 295 12606.10 87.45 55078.35 88888.00 2009-10-22 12:23:40.000 295 12606.10 87.47 55078.35 88888.00 2009-10-22 12:23:40.125 295 12606.05 87.47 55078.35 88888.00 2009-10-22 12:23:40.250 295 12606.00 87.45 55078.40 88888.00 2009-10-22 12:23:40.375 295 12606.02 87.42 55078.35 88888.00 2009-10-22 12:23:40.500 295 12605.95 87.40 55078.35 88888.00 2009-10-22 12:23:40.625 295 12605.98 87.42 55078.38 88888.00 2009-10-22 12:23:40.750 295 12606.00 87.45 55078.38 88888.00 2009-10-22 12:23:40.875 295 12606.00 87.42 55078.40 88888.00 2009-10-22 12:23:41.000 295 12605.98 87.42 55078.40 88888.00 2009-10-22 12:23:41.125 295 12606.00 87.45 55078.43 88888.00 2009-10-22 12:23:41.250 295 12605.98 87.42 55078.43 88888.00 2009-10-22 12:23:41.375 295 12605.98 87.40 55078.40 88888.00 2009-10-22 12:23:41.500 295 12605.98 87.40 55078.40 88888.00 2009-10-22 12:23:41.625 295 12606.00 87.45 55078.43 88888.00 2009-10-22 12:23:41.750 295 12605.95 87.45 55078.43 88888.00 2009-10-22 12:23:41.875 295 12605.92 87.42 55078.43 88888.00 2009-10-22 12:23:42.000 295 12605.98 87.42 55078.43 88888.00 2009-10-22 12:23:42.125 295 12606.05 87.42 55078.45 88888.00 2009-10-22 12:23:42.250 295 12606.00 87.45 55078.45 88888.00 2009-10-22 12:23:42.375 295 12606.02 87.47 55078.45 88888.00 2009-10-22 12:23:42.500 295 12606.05 87.45 55078.45 88888.00 2009-10-22 12:23:42.625 295 12606.00 87.42 55078.45 88888.00 2009-10-22 12:23:42.750 295 12606.00 87.42 55078.43 88888.00 2009-10-22 12:23:42.875 295 12606.00 87.45 55078.43 88888.00 2009-10-22 12:23:43.000 295 12606.08 87.45 55078.45 88888.00 2009-10-22 12:23:43.125 295 12606.08 87.42 55078.47 88888.00 2009-10-22 12:23:43.250 295 12606.00 87.40 55078.50 88888.00 2009-10-22 12:23:43.375 295 12606.02 87.40 55078.50 88888.00 2009-10-22 12:23:43.500 295 12606.05 87.42 55078.47 88888.00 2009-10-22 12:23:43.625 295 12606.02 87.38 55078.47 88888.00 2009-10-22 12:23:43.750 295 12605.95 87.40 55078.47 88888.00 2009-10-22 12:23:43.875 295 12605.98 87.40 55078.47 88888.00 2009-10-22 12:23:44.000 295 12606.02 87.40 55078.47 88888.00 2009-10-22 12:23:44.125 295 12605.98 87.40 55078.47 88888.00 2009-10-22 12:23:44.250 295 12605.98 87.40 55078.50 88888.00 2009-10-22 12:23:44.375 295 12606.00 87.40 55078.50 88888.00 2009-10-22 12:23:44.500 295 12606.00 87.40 55078.47 88888.00 2009-10-22 12:23:44.625 295 12606.00 87.42 55078.50 88888.00 2009-10-22 12:23:44.750 295 12606.02 87.42 55078.53 88888.00 2009-10-22 12:23:44.875 295 12606.08 87.42 55078.53 88888.00 2009-10-22 12:23:45.000 295 12606.12 87.40 55078.53 88888.00 2009-10-22 12:23:45.125 295 12606.12 87.40 55078.53 88888.00 2009-10-22 12:23:45.250 295 12606.05 87.40 55078.55 88888.00 2009-10-22 12:23:45.375 295 12606.05 87.40 55078.55 88888.00 2009-10-22 12:23:45.500 295 12606.00 87.42 55078.57 88888.00 2009-10-22 12:23:45.625 295 12605.98 87.42 55078.55 88888.00 2009-10-22 12:23:45.750 295 12605.98 87.42 55078.55 88888.00 2009-10-22 12:23:45.875 295 12605.98 87.40 55078.57 88888.00 2009-10-22 12:23:46.000 295 12605.95 87.40 55078.55 88888.00 2009-10-22 12:23:46.125 295 12605.98 87.40 55078.57 88888.00 2009-10-22 12:23:46.250 295 12606.00 87.38 55078.60 88888.00 2009-10-22 12:23:46.375 295 12606.05 87.40 55078.62 88888.00 2009-10-22 12:23:46.500 295 12605.98 87.40 55078.62 88888.00 2009-10-22 12:23:46.625 295 12605.98 87.40 55078.62 88888.00 2009-10-22 12:23:46.750 295 12606.02 87.40 55078.62 88888.00 2009-10-22 12:23:46.875 295 12605.98 87.40 55078.62 88888.00 2009-10-22 12:23:47.000 295 12605.98 87.42 55078.60 88888.00 2009-10-22 12:23:47.125 295 12605.92 87.42 55078.60 88888.00 2009-10-22 12:23:47.250 295 12605.85 87.40 55078.60 88888.00 2009-10-22 12:23:47.375 295 12605.85 87.38 55078.60 88888.00 2009-10-22 12:23:47.500 295 12605.80 87.38 55078.62 88888.00 2009-10-22 12:23:47.625 295 12605.88 87.40 55078.65 88888.00 2009-10-22 12:23:47.750 295 12605.92 87.40 55078.68 88888.00 2009-10-22 12:23:47.875 295 12605.92 87.38 55078.65 88888.00 2009-10-22 12:23:48.000 295 12605.98 87.38 55078.62 88888.00 2009-10-22 12:23:48.125 295 12605.95 87.40 55078.65 88888.00 2009-10-22 12:23:48.250 295 12605.88 87.40 55078.65 88888.00 2009-10-22 12:23:48.375 295 12605.90 87.38 55078.65 88888.00 2009-10-22 12:23:48.500 295 12605.92 87.38 55078.68 88888.00 2009-10-22 12:23:48.625 295 12606.02 87.40 55078.68 88888.00 2009-10-22 12:23:48.750 295 12606.00 87.38 55078.70 88888.00 2009-10-22 12:23:48.875 295 12605.92 87.38 55078.72 88888.00 2009-10-22 12:23:49.000 295 12605.98 87.38 55078.75 88888.00 2009-10-22 12:23:49.125 295 12605.98 87.38 55078.72 88888.00 2009-10-22 12:23:49.250 295 12605.95 87.35 55078.75 88888.00 2009-10-22 12:23:49.375 295 12606.00 87.35 55078.72 88888.00 2009-10-22 12:23:49.500 295 12605.95 87.35 55078.72 88888.00 2009-10-22 12:23:49.625 295 12605.95 87.38 55078.70 88888.00 2009-10-22 12:23:49.750 295 12605.95 87.38 55078.75 88888.00 2009-10-22 12:23:49.875 295 12605.92 87.35 55078.78 88888.00 2009-10-22 12:23:50.000 295 12605.98 87.38 55078.78 88888.00 2009-10-22 12:23:50.125 295 12605.98 87.38 55078.78 88888.00 2009-10-22 12:23:50.250 295 12605.85 87.38 55078.78 88888.00 2009-10-22 12:23:50.375 295 12605.85 87.40 55078.78 88888.00 2009-10-22 12:23:50.500 295 12605.85 87.40 55078.78 88888.00 2009-10-22 12:23:50.625 295 12605.95 87.40 55078.80 88888.00 2009-10-22 12:23:50.750 295 12606.02 87.38 55078.80 88888.00 2009-10-22 12:23:50.875 295 12605.98 87.35 55078.80 88888.00 2009-10-22 12:23:51.000 295 12605.98 87.35 55078.78 88888.00 2009-10-22 12:23:51.125 295 12605.98 87.38 55078.78 88888.00 2009-10-22 12:23:51.250 295 12605.98 87.38 55078.80 88888.00 2009-10-22 12:23:51.375 295 12606.02 87.40 55078.80 88888.00 2009-10-22 12:23:51.500 295 12606.00 87.40 55078.78 88888.00 2009-10-22 12:23:51.625 295 12606.00 87.40 55078.78 88888.00 2009-10-22 12:23:51.750 295 12606.00 87.40 55078.80 88888.00 2009-10-22 12:23:51.875 295 12606.00 87.42 55078.82 88888.00 2009-10-22 12:23:52.000 295 12606.00 87.40 55078.82 88888.00 2009-10-22 12:23:52.125 295 12606.00 87.40 55078.78 88888.00 2009-10-22 12:23:52.250 295 12605.92 87.40 55078.80 88888.00 2009-10-22 12:23:52.375 295 12605.95 87.40 55078.80 88888.00 2009-10-22 12:23:52.500 295 12605.98 87.38 55078.82 88888.00 2009-10-22 12:23:52.625 295 12605.98 87.40 55078.85 88888.00 2009-10-22 12:23:52.750 295 12606.02 87.40 55078.88 88888.00 2009-10-22 12:23:52.875 295 12606.02 87.38 55078.85 88888.00 2009-10-22 12:23:53.000 295 12606.08 87.35 55078.85 88888.00 2009-10-22 12:23:53.125 295 12606.10 87.35 55078.88 88888.00 2009-10-22 12:23:53.250 295 12606.05 87.40 55078.88 88888.00 2009-10-22 12:23:53.375 295 12606.10 87.42 55078.88 88888.00 2009-10-22 12:23:53.500 295 12606.08 87.42 55078.88 88888.00 2009-10-22 12:23:53.625 295 12605.98 87.40 55078.90 88888.00 2009-10-22 12:23:53.750 295 12606.00 87.38 55078.90 88888.00 2009-10-22 12:23:53.875 295 12606.02 87.40 55078.90 88888.00 2009-10-22 12:23:54.000 295 12606.08 87.40 55078.90 88888.00 2009-10-22 12:23:54.125 295 12606.02 87.40 55078.90 88888.00 2009-10-22 12:23:54.250 295 12605.98 87.38 55078.93 88888.00 2009-10-22 12:23:54.375 295 12606.00 87.38 55078.93 88888.00 2009-10-22 12:23:54.500 295 12606.05 87.38 55078.93 88888.00 2009-10-22 12:23:54.625 295 12606.02 87.40 55078.93 88888.00 2009-10-22 12:23:54.750 295 12606.00 87.40 55078.93 88888.00 2009-10-22 12:23:54.875 295 12606.00 87.35 55078.95 88888.00 2009-10-22 12:23:55.000 295 12605.98 87.38 55078.93 88888.00 2009-10-22 12:23:55.125 295 12606.00 87.35 55078.95 88888.00 2009-10-22 12:23:55.250 295 12606.00 87.35 55078.95 88888.00 2009-10-22 12:23:55.375 295 12606.00 87.38 55078.95 88888.00 2009-10-22 12:23:55.500 295 12606.00 87.38 55078.97 88888.00 2009-10-22 12:23:55.625 295 12605.92 87.38 55079.00 88888.00 2009-10-22 12:23:55.750 295 12605.95 87.38 55079.03 88888.00 2009-10-22 12:23:55.875 295 12606.05 87.40 55079.00 88888.00 2009-10-22 12:23:56.000 295 12606.12 87.40 55079.00 88888.00 2009-10-22 12:23:56.125 295 12606.12 87.40 55079.03 88888.00 2009-10-22 12:23:56.250 295 12606.05 87.38 55079.03 88888.00 2009-10-22 12:23:56.375 295 12606.08 87.38 55079.03 88888.00 2009-10-22 12:23:56.500 295 12606.05 87.38 55079.03 88888.00 2009-10-22 12:23:56.625 295 12606.05 87.40 55079.03 88888.00 2009-10-22 12:23:56.750 295 12606.05 87.40 55079.03 88888.00 2009-10-22 12:23:56.875 295 12606.05 87.38 55079.03 88888.00 2009-10-22 12:23:57.000 295 12606.05 87.40 55079.03 88888.00 2009-10-22 12:23:57.125 295 12606.02 87.40 55079.03 88888.00 2009-10-22 12:23:57.250 295 12605.98 87.40 55079.03 88888.00 2009-10-22 12:23:57.375 295 12606.05 87.40 55079.03 88888.00 2009-10-22 12:23:57.500 295 12606.05 87.40 55079.03 88888.00 2009-10-22 12:23:57.625 295 12606.02 87.38 55079.05 88888.00 2009-10-22 12:23:57.750 295 12606.08 87.38 55079.05 88888.00 2009-10-22 12:23:57.875 295 12606.05 87.38 55079.03 88888.00 2009-10-22 12:23:58.000 295 12606.02 87.38 55079.05 88888.00 2009-10-22 12:23:58.125 295 12606.00 87.40 55079.05 88888.00 2009-10-22 12:23:58.250 295 12606.02 87.38 55079.07 88888.00 2009-10-22 12:23:58.375 295 12606.10 87.38 55079.07 88888.00 2009-10-22 12:23:58.500 295 12606.00 87.38 55079.07 88888.00 2009-10-22 12:23:58.625 295 12605.98 87.40 55079.07 88888.00 2009-10-22 12:23:58.750 295 12606.05 87.38 55079.07 88888.00 2009-10-22 12:23:58.875 295 12606.05 87.40 55079.07 88888.00 2009-10-22 12:23:59.000 295 12606.02 87.40 55079.10 88888.00 2009-10-22 12:23:59.125 295 12606.05 87.40 55079.10 88888.00 2009-10-22 12:23:59.250 295 12606.08 87.40 55079.07 88888.00 2009-10-22 12:23:59.375 295 12606.10 87.40 55079.10 88888.00 2009-10-22 12:23:59.500 295 12606.05 87.40 55079.15 88888.00 2009-10-22 12:23:59.625 295 12606.00 87.42 55079.12 88888.00 2009-10-22 12:23:59.750 295 12606.08 87.38 55079.12 88888.00 2009-10-22 12:23:59.875 295 12606.08 87.38 55079.12 88888.00 2009-10-22 12:24:00.000 295 12606.08 87.38 55079.12 88888.00 2009-10-22 12:24:00.125 295 12606.08 87.35 55079.12 88888.00 2009-10-22 12:24:00.250 295 12605.95 87.35 55079.12 88888.00 2009-10-22 12:24:00.375 295 12605.90 87.38 55079.12 88888.00 2009-10-22 12:24:00.500 295 12605.88 87.38 55079.12 88888.00 2009-10-22 12:24:00.625 295 12605.98 87.38 55079.12 88888.00 2009-10-22 12:24:00.750 295 12606.00 87.40 55079.15 88888.00 2009-10-22 12:24:00.875 295 12606.00 87.40 55079.18 88888.00 2009-10-22 12:24:01.000 295 12605.98 87.40 55079.18 88888.00 2009-10-22 12:24:01.125 295 12606.00 87.38 55079.18 88888.00 2009-10-22 12:24:01.250 295 12605.95 87.38 55079.20 88888.00 2009-10-22 12:24:01.375 295 12605.95 87.38 55079.20 88888.00 2009-10-22 12:24:01.500 295 12606.02 87.38 55079.18 88888.00 2009-10-22 12:24:01.625 295 12606.05 87.38 55079.18 88888.00 2009-10-22 12:24:01.750 295 12606.02 87.40 55079.20 88888.00 2009-10-22 12:24:01.875 295 12606.02 87.40 55079.18 88888.00 2009-10-22 12:24:02.000 295 12605.98 87.38 55079.18 88888.00 2009-10-22 12:24:02.125 295 12605.98 87.38 55079.20 88888.00 2009-10-22 12:24:02.250 295 12605.92 87.38 55079.22 88888.00 2009-10-22 12:24:02.375 295 12606.00 87.40 55079.20 88888.00 2009-10-22 12:24:02.500 295 12606.00 87.40 55079.20 88888.00 2009-10-22 12:24:02.625 295 12606.00 87.40 55079.22 88888.00 2009-10-22 12:24:02.750 295 12606.02 87.40 55079.25 88888.00 2009-10-22 12:24:02.875 295 12605.98 87.40 55079.25 88888.00 2009-10-22 12:24:03.000 295 12606.02 87.40 55079.25 88888.00 2009-10-22 12:24:03.125 295 12606.08 87.40 55079.22 88888.00 2009-10-22 12:24:03.250 295 12606.02 87.40 55079.22 88888.00 2009-10-22 12:24:03.375 295 12606.10 87.40 55079.25 88888.00 2009-10-22 12:24:03.500 295 12606.08 87.40 55079.28 88888.00 2009-10-22 12:24:03.625 295 12606.02 87.38 55079.25 88888.00 2009-10-22 12:24:03.750 295 12606.05 87.40 55079.28 88888.00 2009-10-22 12:24:03.875 295 12606.08 87.40 55079.25 88888.00 2009-10-22 12:24:04.000 295 12606.08 87.38 55079.28 88888.00 2009-10-22 12:24:04.125 295 12606.02 87.40 55079.28 88888.00 2009-10-22 12:24:04.250 295 12606.02 87.38 55079.28 88888.00 2009-10-22 12:24:04.375 295 12605.98 87.40 55079.28 88888.00 2009-10-22 12:24:04.500 295 12605.98 87.40 55079.30 88888.00 2009-10-22 12:24:04.625 295 12606.02 87.40 55079.30 88888.00 2009-10-22 12:24:04.750 295 12606.00 87.40 55079.30 88888.00 2009-10-22 12:24:04.875 295 12605.98 87.38 55079.32 88888.00 2009-10-22 12:24:05.000 295 12606.00 87.38 55079.30 88888.00 2009-10-22 12:24:05.125 295 12606.00 87.38 55079.30 88888.00 2009-10-22 12:24:05.250 295 12606.00 87.35 55079.30 88888.00 2009-10-22 12:24:05.375 295 12605.98 87.35 55079.32 88888.00 2009-10-22 12:24:05.500 295 12605.90 87.35 55079.35 88888.00 2009-10-22 12:24:05.625 295 12605.88 87.35 55079.32 88888.00 2009-10-22 12:24:05.750 295 12605.95 87.40 55079.35 88888.00 2009-10-22 12:24:05.875 295 12606.00 87.38 55079.35 88888.00 2009-10-22 12:24:06.000 295 12606.00 87.38 55079.38 88888.00 2009-10-22 12:24:06.125 295 12606.00 87.38 55079.40 88888.00 2009-10-22 12:24:06.250 295 12606.05 87.35 55079.40 88888.00 2009-10-22 12:24:06.375 295 12606.12 87.38 55079.38 88888.00 2009-10-22 12:24:06.500 295 12606.17 87.38 55079.38 88888.00 2009-10-22 12:24:06.625 295 12606.12 87.35 55079.38 88888.00 2009-10-22 12:24:06.750 295 12606.02 87.38 55079.40 88888.00 2009-10-22 12:24:06.875 295 12606.02 87.38 55079.40 88888.00 2009-10-22 12:24:07.000 295 12606.08 87.38 55079.38 88888.00 2009-10-22 12:24:07.125 295 12606.12 87.35 55079.43 88888.00 2009-10-22 12:24:07.250 295 12606.10 87.38 55079.40 88888.00 2009-10-22 12:24:07.375 295 12606.17 87.38 55079.43 88888.00 2009-10-22 12:24:07.500 295 12606.20 87.38 55079.43 88888.00 2009-10-22 12:24:07.625 295 12606.12 87.38 55079.45 88888.00 2009-10-22 12:24:07.750 295 12606.12 87.35 55079.45 88888.00 2009-10-22 12:24:07.875 295 12606.12 87.38 55079.45 88888.00 2009-10-22 12:24:08.000 295 12606.10 87.35 55079.43 88888.00 2009-10-22 12:24:08.125 295 12606.05 87.38 55079.43 88888.00 2009-10-22 12:24:08.250 295 12606.02 87.33 55079.47 88888.00 2009-10-22 12:24:08.375 295 12606.05 87.38 55079.47 88888.00 2009-10-22 12:24:08.500 295 12606.02 87.38 55079.45 88888.00 2009-10-22 12:24:08.625 295 12606.08 87.35 55079.47 88888.00 2009-10-22 12:24:08.750 295 12606.08 87.33 55079.47 88888.00 2009-10-22 12:24:08.875 295 12606.05 87.35 55079.47 88888.00 2009-10-22 12:24:09.000 295 12606.10 87.35 55079.45 88888.00 2009-10-22 12:24:09.125 295 12606.10 87.38 55079.47 88888.00 2009-10-22 12:24:09.250 295 12606.05 87.35 55079.50 88888.00 2009-10-22 12:24:09.375 295 12606.02 87.35 55079.47 88888.00 2009-10-22 12:24:09.500 295 12606.05 87.33 55079.47 88888.00 2009-10-22 12:24:09.625 295 12606.02 87.33 55079.47 88888.00 2009-10-22 12:24:09.750 295 12606.05 87.33 55079.50 88888.00 2009-10-22 12:24:09.875 295 12606.10 87.30 55079.50 88888.00 2009-10-22 12:24:10.000 295 12606.12 87.33 55079.47 88888.00 2009-10-22 12:24:10.125 295 12606.17 87.33 55079.53 88888.00 2009-10-22 12:24:10.250 295 12606.17 87.33 55079.50 88888.00 2009-10-22 12:24:10.375 295 12606.23 87.33 55079.50 88888.00 2009-10-22 12:24:10.500 295 12606.20 87.35 55079.53 88888.00 2009-10-22 12:24:10.625 295 12606.15 87.35 55079.55 88888.00 2009-10-22 12:24:10.750 295 12606.12 87.35 55079.53 88888.00 2009-10-22 12:24:10.875 295 12606.12 87.35 55079.55 88888.00 2009-10-22 12:24:11.000 295 12606.12 87.35 55079.57 88888.00 2009-10-22 12:24:11.125 295 12606.08 87.33 55079.57 88888.00 2009-10-22 12:24:11.250 295 12606.05 87.33 55079.60 88888.00 2009-10-22 12:24:11.375 295 12606.12 87.33 55079.60 88888.00 2009-10-22 12:24:11.500 295 12606.20 87.33 55079.60 88888.00 2009-10-22 12:24:11.625 295 12606.23 87.33 55079.60 88888.00 2009-10-22 12:24:11.750 295 12606.17 87.33 55079.62 88888.00 2009-10-22 12:24:11.875 295 12606.12 87.35 55079.62 88888.00 2009-10-22 12:24:12.000 295 12606.12 87.33 55079.62 88888.00 2009-10-22 12:24:12.125 295 12606.10 87.30 55079.60 88888.00 2009-10-22 12:24:12.250 295 12606.10 87.28 55079.60 88888.00 2009-10-22 12:24:12.375 295 12606.10 87.30 55079.62 88888.00 2009-10-22 12:24:12.500 295 12606.12 87.33 55079.65 88888.00 2009-10-22 12:24:12.625 295 12606.12 87.33 55079.65 88888.00 2009-10-22 12:24:12.750 295 12606.05 87.30 55079.62 88888.00 2009-10-22 12:24:12.875 295 12606.05 87.30 55079.62 88888.00 2009-10-22 12:24:13.000 295 12606.10 87.28 55079.65 88888.00 2009-10-22 12:24:13.125 295 12606.12 87.28 55079.68 88888.00 2009-10-22 12:24:13.250 295 12606.08 87.30 55079.65 88888.00 2009-10-22 12:24:13.375 295 12606.10 87.30 55079.65 88888.00 2009-10-22 12:24:13.500 295 12606.15 87.28 55079.68 88888.00 2009-10-22 12:24:13.625 295 12606.15 87.28 55079.65 88888.00 2009-10-22 12:24:13.750 295 12606.08 87.28 55079.70 88888.00 2009-10-22 12:24:13.875 295 12606.12 87.25 55079.68 88888.00 2009-10-22 12:24:14.000 295 12606.10 87.25 55079.65 88888.00 2009-10-22 12:24:14.125 295 12606.02 87.25 55079.68 88888.00 2009-10-22 12:24:14.250 295 12606.00 87.25 55079.70 88888.00 2009-10-22 12:24:14.375 295 12606.08 87.22 55079.70 88888.00 2009-10-22 12:24:14.500 295 12606.05 87.22 55079.70 88888.00 2009-10-22 12:24:14.625 295 12606.08 87.25 55079.70 88888.00 2009-10-22 12:24:14.750 295 12606.10 87.25 55079.72 88888.00 2009-10-22 12:24:14.875 295 12606.12 87.25 55079.75 88888.00 2009-10-22 12:24:15.000 295 12606.10 87.25 55079.75 88888.00 2009-10-22 12:24:15.125 295 12606.12 87.28 55079.78 88888.00 2009-10-22 12:24:15.250 295 12606.12 87.25 55079.78 88888.00 2009-10-22 12:24:15.375 295 12606.15 87.25 55079.75 88888.00 2009-10-22 12:24:15.500 295 12606.10 87.28 55079.75 88888.00 2009-10-22 12:24:15.625 295 12606.08 87.25 55079.75 88888.00 2009-10-22 12:24:15.750 295 12606.12 87.25 55079.78 88888.00 2009-10-22 12:24:15.875 295 12606.20 87.25 55079.78 88888.00 2009-10-22 12:24:16.000 295 12606.20 87.25 55079.80 88888.00 2009-10-22 12:24:16.125 295 12606.17 87.25 55079.78 88888.00 2009-10-22 12:24:16.250 295 12606.17 87.25 55079.75 88888.00 2009-10-22 12:24:16.375 295 12606.15 87.25 55079.80 88888.00 2009-10-22 12:24:16.500 295 12606.10 87.25 55079.82 88888.00 2009-10-22 12:24:16.625 295 12606.10 87.25 55079.82 88888.00 2009-10-22 12:24:16.750 295 12606.20 87.25 55079.80 88888.00 2009-10-22 12:24:16.875 295 12606.27 87.25 55079.82 88888.00 2009-10-22 12:24:17.000 295 12606.30 87.22 55079.82 88888.00 2009-10-22 12:24:17.125 295 12606.27 87.22 55079.85 88888.00 2009-10-22 12:24:17.250 295 12606.23 87.22 55079.82 88888.00 2009-10-22 12:24:17.375 295 12606.17 87.25 55079.80 88888.00 2009-10-22 12:24:17.500 295 12606.20 87.25 55079.82 88888.00 2009-10-22 12:24:17.625 295 12606.25 87.22 55079.82 88888.00 2009-10-22 12:24:17.750 295 12606.20 87.20 55079.82 88888.00 2009-10-22 12:24:17.875 295 12606.20 87.20 55079.82 88888.00 2009-10-22 12:24:18.000 295 12606.27 87.20 55079.82 88888.00 2009-10-22 12:24:18.125 295 12606.27 87.20 55079.85 88888.00 2009-10-22 12:24:18.250 295 12606.23 87.17 55079.85 88888.00 2009-10-22 12:24:18.375 295 12606.30 87.17 55079.85 88888.00 2009-10-22 12:24:18.500 295 12606.30 87.17 55079.88 88888.00 2009-10-22 12:24:18.625 295 12606.27 87.17 55079.88 88888.00 2009-10-22 12:24:18.750 295 12606.25 87.20 55079.93 88888.00 2009-10-22 12:24:18.875 295 12606.23 87.17 55079.95 88888.00 2009-10-22 12:24:19.000 295 12606.25 87.15 55079.93 88888.00 2009-10-22 12:24:19.125 295 12606.27 87.17 55079.93 88888.00 2009-10-22 12:24:19.250 295 12606.25 87.15 55079.93 88888.00 2009-10-22 12:24:19.375 295 12606.30 87.15 55079.93 88888.00 2009-10-22 12:24:19.500 295 12606.27 87.15 55079.93 88888.00 2009-10-22 12:24:19.625 295 12606.23 87.15 55079.93 88888.00 2009-10-22 12:24:19.750 295 12606.27 87.17 55079.95 88888.00 2009-10-22 12:24:19.875 295 12606.27 87.17 55079.95 88888.00 2009-10-22 12:24:20.000 295 12606.33 87.20 55079.97 88888.00 2009-10-22 12:24:20.125 295 12606.33 87.17 55079.97 88888.00 2009-10-22 12:24:20.250 295 12606.27 87.15 55079.97 88888.00 2009-10-22 12:24:20.375 295 12606.25 87.12 55079.97 88888.00 2009-10-22 12:24:20.500 295 12606.27 87.12 55080.00 88888.00 2009-10-22 12:24:20.625 295 12606.33 87.15 55080.00 88888.00 2009-10-22 12:24:20.750 295 12606.25 87.15 55080.00 88888.00 2009-10-22 12:24:20.875 295 12606.27 87.15 55080.00 88888.00 2009-10-22 12:24:21.000 295 12606.25 87.12 55080.00 88888.00 2009-10-22 12:24:21.125 295 12606.25 87.12 55080.00 88888.00 2009-10-22 12:24:21.250 295 12606.23 87.10 55080.00 88888.00 2009-10-22 12:24:21.375 295 12606.23 87.12 55080.00 88888.00 2009-10-22 12:24:21.500 295 12606.23 87.15 55080.03 88888.00 2009-10-22 12:24:21.625 295 12606.23 87.12 55080.00 88888.00 2009-10-22 12:24:21.750 295 12606.25 87.10 55080.00 88888.00 2009-10-22 12:24:21.875 295 12606.33 87.10 55080.00 88888.00 2009-10-22 12:24:22.000 295 12606.33 87.08 55080.03 88888.00 2009-10-22 12:24:22.125 295 12606.30 87.10 55080.05 88888.00 2009-10-22 12:24:22.250 295 12606.27 87.10 55080.05 88888.00 2009-10-22 12:24:22.375 295 12606.33 87.12 55080.07 88888.00 2009-10-22 12:24:22.500 295 12606.33 87.10 55080.05 88888.00 2009-10-22 12:24:22.625 295 12606.38 87.10 55080.05 88888.00 2009-10-22 12:24:22.750 295 12606.42 87.10 55080.05 88888.00 2009-10-22 12:24:22.875 295 12606.42 87.10 55080.05 88888.00 2009-10-22 12:24:23.000 295 12606.42 87.10 55080.07 88888.00 2009-10-22 12:24:23.125 295 12606.38 87.10 55080.07 88888.00 2009-10-22 12:24:23.250 295 12606.33 87.10 55080.12 88888.00 2009-10-22 12:24:23.375 295 12606.35 87.10 55080.10 88888.00 2009-10-22 12:24:23.500 295 12606.25 87.10 55080.12 88888.00 2009-10-22 12:24:23.625 295 12606.23 87.10 55080.10 88888.00 2009-10-22 12:24:23.750 295 12606.30 87.10 55080.10 88888.00 2009-10-22 12:24:23.875 295 12606.33 87.10 55080.10 88888.00 2009-10-22 12:24:24.000 295 12606.33 87.10 55080.12 88888.00 2009-10-22 12:24:24.125 295 12606.30 87.10 55080.15 88888.00 2009-10-22 12:24:24.250 295 12606.30 87.08 55080.15 88888.00 2009-10-22 12:24:24.375 295 12606.42 87.08 55080.12 88888.00 2009-10-22 12:24:24.500 295 12606.48 87.10 55080.15 88888.00 2009-10-22 12:24:24.625 295 12606.45 87.10 55080.12 88888.00 2009-10-22 12:24:24.750 295 12606.40 87.10 55080.15 88888.00 2009-10-22 12:24:24.875 295 12606.42 87.10 55080.18 88888.00 2009-10-22 12:24:25.000 295 12606.42 87.10 55080.15 88888.00 2009-10-22 12:24:25.125 295 12606.42 87.10 55080.15 88888.00 2009-10-22 12:24:25.250 295 12606.40 87.10 55080.18 88888.00 2009-10-22 12:24:25.375 295 12606.40 87.10 55080.18 88888.00 2009-10-22 12:24:25.500 295 12606.42 87.08 55080.18 88888.00 2009-10-22 12:24:25.625 295 12606.45 87.10 55080.18 88888.00 2009-10-22 12:24:25.750 295 12606.42 87.10 55080.15 88888.00 2009-10-22 12:24:25.875 295 12606.42 87.08 55080.18 88888.00 2009-10-22 12:24:26.000 295 12606.35 87.08 55080.18 88888.00 2009-10-22 12:24:26.125 295 12606.25 87.08 55080.20 88888.00 2009-10-22 12:24:26.250 295 12606.25 87.05 55080.20 88888.00 2009-10-22 12:24:26.375 295 12606.38 87.08 55080.22 88888.00 2009-10-22 12:24:26.500 295 12606.38 87.10 55080.22 88888.00 2009-10-22 12:24:26.625 295 12606.38 87.10 55080.22 88888.00 2009-10-22 12:24:26.750 295 12606.33 87.10 55080.25 88888.00 2009-10-22 12:24:26.875 295 12606.35 87.10 55080.22 88888.00 2009-10-22 12:24:27.000 295 12606.38 87.08 55080.22 88888.00 2009-10-22 12:24:27.125 295 12606.38 87.08 55080.22 88888.00 2009-10-22 12:24:27.250 295 12606.38 87.08 55080.22 88888.00 2009-10-22 12:24:27.375 295 12606.45 87.12 55080.22 88888.00 2009-10-22 12:24:27.500 295 12606.45 87.10 55080.25 88888.00 2009-10-22 12:24:27.625 295 12606.40 87.05 55080.25 88888.00 2009-10-22 12:24:27.750 295 12606.38 87.05 55080.25 88888.00 2009-10-22 12:24:27.875 295 12606.42 87.05 55080.25 88888.00 2009-10-22 12:24:28.000 295 12606.50 87.05 55080.28 88888.00 2009-10-22 12:24:28.125 295 12606.50 87.05 55080.30 88888.00 2009-10-22 12:24:28.250 295 12606.45 87.05 55080.30 88888.00 2009-10-22 12:24:28.375 295 12606.48 87.05 55080.28 88888.00 2009-10-22 12:24:28.500 295 12606.52 87.05 55080.30 88888.00 2009-10-22 12:24:28.625 295 12606.50 87.03 55080.32 88888.00 2009-10-22 12:24:28.750 295 12606.50 87.03 55080.32 88888.00 2009-10-22 12:24:28.875 295 12606.50 87.05 55080.32 88888.00 2009-10-22 12:24:29.000 295 12606.52 87.05 55080.30 88888.00 2009-10-22 12:24:29.125 295 12606.52 87.05 55080.28 88888.00 2009-10-22 12:24:29.250 295 12606.45 87.00 55080.32 88888.00 2009-10-22 12:24:29.375 295 12606.55 87.03 55080.38 88888.00 2009-10-22 12:24:29.500 295 12606.58 87.03 55080.38 88888.00 2009-10-22 12:24:29.625 295 12606.55 87.03 55080.32 88888.00 2009-10-22 12:24:29.750 295 12606.58 87.05 55080.32 88888.00 2009-10-22 12:24:29.875 295 12606.58 87.00 55080.35 88888.00 2009-10-22 12:24:30.000 295 12606.55 87.00 55080.35 88888.00 2009-10-22 12:24:30.125 295 12606.52 87.00 55080.35 88888.00 2009-10-22 12:24:30.250 295 12606.48 87.00 55080.35 88888.00 2009-10-22 12:24:30.375 295 12606.58 86.97 55080.32 88888.00 2009-10-22 12:24:30.500 295 12606.62 86.97 55080.35 88888.00 2009-10-22 12:24:30.625 295 12606.60 87.00 55080.35 88888.00 2009-10-22 12:24:30.750 295 12606.62 87.00 55080.38 88888.00 2009-10-22 12:24:30.875 295 12606.62 86.95 55080.40 88888.00 2009-10-22 12:24:31.000 295 12606.65 86.97 55080.40 88888.00 2009-10-22 12:24:31.125 295 12606.62 86.97 55080.40 88888.00 2009-10-22 12:24:31.250 295 12606.55 86.97 55080.40 88888.00 2009-10-22 12:24:31.375 295 12606.60 86.97 55080.40 88888.00 2009-10-22 12:24:31.500 295 12606.60 86.97 55080.40 88888.00 2009-10-22 12:24:31.625 295 12606.67 86.95 55080.40 88888.00 2009-10-22 12:24:31.750 295 12606.62 86.95 55080.40 88888.00 2009-10-22 12:24:31.875 295 12606.58 86.92 55080.40 88888.00 2009-10-22 12:24:32.000 295 12606.55 86.95 55080.43 88888.00 2009-10-22 12:24:32.125 295 12606.58 86.92 55080.45 88888.00 2009-10-22 12:24:32.250 295 12606.55 86.90 55080.45 88888.00 2009-10-22 12:24:32.375 295 12606.60 86.90 55080.45 88888.00 2009-10-22 12:24:32.500 295 12606.65 86.95 55080.45 88888.00 2009-10-22 12:24:32.625 295 12606.65 86.95 55080.43 88888.00 2009-10-22 12:24:32.750 295 12606.62 86.92 55080.45 88888.00 2009-10-22 12:24:32.875 295 12606.60 86.92 55080.45 88888.00 2009-10-22 12:24:33.000 295 12606.62 86.92 55080.47 88888.00 2009-10-22 12:24:33.125 295 12606.62 86.90 55080.47 88888.00 2009-10-22 12:24:33.250 295 12606.62 86.90 55080.47 88888.00 2009-10-22 12:24:33.375 295 12606.70 86.90 55080.47 88888.00 2009-10-22 12:24:33.500 295 12606.75 86.90 55080.47 88888.00 2009-10-22 12:24:33.625 295 12606.75 86.88 55080.47 88888.00 2009-10-22 12:24:33.750 295 12606.70 86.90 55080.50 88888.00 2009-10-22 12:24:33.875 295 12606.67 86.90 55080.53 88888.00 2009-10-22 12:24:34.000 295 12606.65 86.90 55080.53 88888.00 2009-10-22 12:24:34.125 295 12606.67 86.90 55080.50 88888.00 2009-10-22 12:24:34.250 295 12606.70 86.88 55080.50 88888.00 2009-10-22 12:24:34.375 295 12606.73 86.90 55080.55 88888.00 2009-10-22 12:24:34.500 295 12606.67 86.88 55080.55 88888.00 2009-10-22 12:24:34.625 295 12606.65 86.88 55080.55 88888.00 2009-10-22 12:24:34.750 295 12606.62 86.85 55080.55 88888.00 2009-10-22 12:24:34.875 295 12606.65 86.88 55080.60 88888.00 2009-10-22 12:24:35.000 295 12606.65 86.88 55080.60 88888.00 2009-10-22 12:24:35.125 295 12606.65 86.88 55080.62 88888.00 2009-10-22 12:24:35.250 295 12606.70 86.85 55080.60 88888.00 2009-10-22 12:24:35.375 295 12606.70 86.83 55080.60 88888.00 2009-10-22 12:24:35.500 295 12606.67 86.85 55080.62 88888.00 2009-10-22 12:24:35.625 295 12606.73 86.85 55080.62 88888.00 2009-10-22 12:24:35.750 295 12606.73 86.85 55080.65 88888.00 2009-10-22 12:24:35.875 295 12606.73 86.85 55080.65 88888.00 2009-10-22 12:24:36.000 295 12606.75 86.85 55080.62 88888.00 2009-10-22 12:24:36.125 295 12606.73 86.85 55080.65 88888.00 2009-10-22 12:24:36.250 295 12606.70 86.85 55080.65 88888.00 2009-10-22 12:24:36.375 295 12606.70 86.85 55080.62 88888.00 2009-10-22 12:24:36.500 295 12606.67 86.83 55080.62 88888.00 2009-10-22 12:24:36.625 295 12606.73 86.83 55080.65 88888.00 2009-10-22 12:24:36.750 295 12606.77 86.83 55080.65 88888.00 2009-10-22 12:24:36.875 295 12606.75 86.85 55080.65 88888.00 2009-10-22 12:24:37.000 295 12606.67 86.85 55080.65 88888.00 2009-10-22 12:24:37.125 295 12606.73 86.85 55080.68 88888.00 2009-10-22 12:24:37.250 295 12606.75 86.85 55080.68 88888.00 2009-10-22 12:24:37.375 295 12606.75 86.85 55080.68 88888.00 2009-10-22 12:24:37.500 295 12606.75 86.83 55080.70 88888.00 2009-10-22 12:24:37.625 295 12606.75 86.83 55080.70 88888.00 2009-10-22 12:24:37.750 295 12606.75 86.83 55080.70 88888.00 2009-10-22 12:24:37.875 295 12606.80 86.83 55080.72 88888.00 2009-10-22 12:24:38.000 295 12606.85 86.83 55080.70 88888.00 2009-10-22 12:24:38.125 295 12606.80 86.83 55080.72 88888.00 2009-10-22 12:24:38.250 295 12606.70 86.83 55080.72 88888.00 2009-10-22 12:24:38.375 295 12606.75 86.83 55080.75 88888.00 2009-10-22 12:24:38.500 295 12606.83 86.80 55080.75 88888.00 2009-10-22 12:24:38.625 295 12606.92 86.80 55080.75 88888.00 2009-10-22 12:24:38.750 295 12606.88 86.83 55080.75 88888.00 2009-10-22 12:24:38.875 295 12606.83 86.80 55080.72 88888.00 2009-10-22 12:24:39.000 295 12606.83 86.80 55080.75 88888.00 2009-10-22 12:24:39.125 295 12606.77 86.78 55080.78 88888.00 2009-10-22 12:24:39.250 295 12606.73 86.78 55080.78 88888.00 2009-10-22 12:24:39.375 295 12606.80 86.78 55080.78 88888.00 2009-10-22 12:24:39.500 295 12606.80 86.78 55080.78 88888.00 2009-10-22 12:24:39.625 295 12606.85 86.78 55080.75 88888.00 2009-10-22 12:24:39.750 295 12606.85 86.78 55080.78 88888.00 2009-10-22 12:24:39.875 295 12606.80 86.75 55080.80 88888.00 2009-10-22 12:24:40.000 295 12606.73 86.75 55080.78 88888.00 2009-10-22 12:24:40.125 295 12606.73 86.75 55080.80 88888.00 2009-10-22 12:24:40.250 295 12606.70 86.78 55080.80 88888.00 2009-10-22 12:24:40.375 295 12606.80 86.78 55080.82 88888.00 2009-10-22 12:24:40.500 295 12606.77 86.75 55080.80 88888.00 2009-10-22 12:24:40.625 295 12606.80 86.75 55080.82 88888.00 2009-10-22 12:24:40.750 295 12606.80 86.75 55080.82 88888.00 2009-10-22 12:24:40.875 295 12606.85 86.72 55080.85 88888.00 2009-10-22 12:24:41.000 295 12606.83 86.72 55080.82 88888.00 2009-10-22 12:24:41.125 295 12606.83 86.72 55080.82 88888.00 2009-10-22 12:24:41.250 295 12606.80 86.72 55080.85 88888.00 2009-10-22 12:24:41.375 295 12606.83 86.70 55080.85 88888.00 2009-10-22 12:24:41.500 295 12606.90 86.67 55080.82 88888.00 2009-10-22 12:24:41.625 295 12606.90 86.70 55080.85 88888.00 2009-10-22 12:24:41.750 295 12606.88 86.70 55080.85 88888.00 2009-10-22 12:24:41.875 295 12606.85 86.72 55080.85 88888.00 2009-10-22 12:24:42.000 295 12606.88 86.72 55080.85 88888.00 2009-10-22 12:24:42.125 295 12606.85 86.70 55080.85 88888.00 2009-10-22 12:24:42.250 295 12606.83 86.70 55080.85 88888.00 2009-10-22 12:24:42.375 295 12606.90 86.70 55080.82 88888.00 2009-10-22 12:24:42.500 295 12606.88 86.70 55080.85 88888.00 2009-10-22 12:24:42.625 295 12606.88 86.70 55080.85 88888.00 2009-10-22 12:24:42.750 295 12606.83 86.70 55080.88 88888.00 2009-10-22 12:24:42.875 295 12606.80 86.72 55080.88 88888.00 2009-10-22 12:24:43.000 295 12606.80 86.70 55080.88 88888.00 2009-10-22 12:24:43.125 295 12606.85 86.70 55080.88 88888.00 2009-10-22 12:24:43.250 295 12606.85 86.67 55080.90 88888.00 2009-10-22 12:24:43.375 295 12606.88 86.65 55080.88 88888.00 2009-10-22 12:24:43.500 295 12606.92 86.65 55080.88 88888.00 2009-10-22 12:24:43.625 295 12606.92 86.67 55080.93 88888.00 2009-10-22 12:24:43.750 295 12606.88 86.67 55080.93 88888.00 2009-10-22 12:24:43.875 295 12606.92 86.65 55080.90 88888.00 2009-10-22 12:24:44.000 295 12606.92 86.65 55080.90 88888.00 2009-10-22 12:24:44.125 295 12606.90 86.65 55080.93 88888.00 2009-10-22 12:24:44.250 295 12606.90 86.62 55080.90 88888.00 2009-10-22 12:24:44.375 295 12606.95 86.62 55080.95 88888.00 2009-10-22 12:24:44.500 295 12607.00 86.62 55080.95 88888.00 2009-10-22 12:24:44.625 295 12607.00 86.65 55080.97 88888.00 2009-10-22 12:24:44.750 295 12607.00 86.65 55080.95 88888.00 2009-10-22 12:24:44.875 295 12606.98 86.65 55080.95 88888.00 2009-10-22 12:24:45.000 295 12606.92 86.65 55080.95 88888.00 2009-10-22 12:24:45.125 295 12606.92 86.65 55081.00 88888.00 2009-10-22 12:24:45.250 295 12606.95 86.62 55081.03 88888.00 2009-10-22 12:24:45.375 295 12607.05 86.65 55081.03 88888.00 2009-10-22 12:24:45.500 295 12607.08 86.65 55081.00 88888.00 2009-10-22 12:24:45.625 295 12607.05 86.60 55080.97 88888.00 2009-10-22 12:24:45.750 295 12607.00 86.62 55080.95 88888.00 2009-10-22 12:24:45.875 295 12607.00 86.62 55080.95 88888.00 2009-10-22 12:24:46.000 295 12607.00 86.60 55081.00 88888.00 2009-10-22 12:24:46.125 295 12607.02 86.60 55081.00 88888.00 2009-10-22 12:24:46.250 295 12607.00 86.60 55081.00 88888.00 2009-10-22 12:24:46.375 295 12607.00 86.58 55080.97 88888.00 2009-10-22 12:24:46.500 295 12606.92 86.58 55081.00 88888.00 2009-10-22 12:24:46.625 295 12606.95 86.60 55081.03 88888.00 2009-10-22 12:24:46.750 295 12607.00 86.58 55081.03 88888.00 2009-10-22 12:24:46.875 295 12607.05 86.60 55081.03 88888.00 2009-10-22 12:24:47.000 295 12607.08 86.58 55081.03 88888.00 2009-10-22 12:24:47.125 295 12607.08 86.58 55081.03 88888.00 2009-10-22 12:24:47.250 295 12607.02 86.58 55081.07 88888.00 2009-10-22 12:24:47.375 295 12607.10 86.60 55081.07 88888.00 2009-10-22 12:24:47.500 295 12607.05 86.60 55081.05 88888.00 2009-10-22 12:24:47.625 295 12607.02 86.60 55081.05 88888.00 2009-10-22 12:24:47.750 295 12607.05 86.58 55081.05 88888.00 2009-10-22 12:24:47.875 295 12607.10 86.58 55081.05 88888.00 2009-10-22 12:24:48.000 295 12607.12 86.58 55081.05 88888.00 2009-10-22 12:24:48.125 295 12607.10 86.58 55081.10 88888.00 2009-10-22 12:24:48.250 295 12607.05 86.58 55081.10 88888.00 2009-10-22 12:24:48.375 295 12607.08 86.58 55081.10 88888.00 2009-10-22 12:24:48.500 295 12607.08 86.60 55081.10 88888.00 2009-10-22 12:24:48.625 295 12607.10 86.58 55081.12 88888.00 2009-10-22 12:24:48.750 295 12607.15 86.55 55081.15 88888.00 2009-10-22 12:24:48.875 295 12607.17 86.55 55081.12 88888.00 2009-10-22 12:24:49.000 295 12607.17 86.58 55081.10 88888.00 2009-10-22 12:24:49.125 295 12607.15 86.55 55081.10 88888.00 2009-10-22 12:24:49.250 295 12607.10 86.53 55081.07 88888.00 2009-10-22 12:24:49.375 295 12607.12 86.55 55081.12 88888.00 2009-10-22 12:24:49.500 295 12607.10 86.53 55081.15 88888.00 2009-10-22 12:24:49.625 295 12607.12 86.50 55081.15 88888.00 2009-10-22 12:24:49.750 295 12607.12 86.53 55081.18 88888.00 2009-10-22 12:24:49.875 295 12607.12 86.53 55081.18 88888.00 2009-10-22 12:24:50.000 295 12607.12 86.53 55081.15 88888.00 2009-10-22 12:24:50.125 295 12607.15 86.55 55081.20 88888.00 2009-10-22 12:24:50.250 295 12607.10 86.55 55081.22 88888.00 2009-10-22 12:24:50.375 295 12607.17 86.55 55081.22 88888.00 2009-10-22 12:24:50.500 295 12607.17 86.53 55081.20 88888.00 2009-10-22 12:24:50.625 295 12607.15 86.53 55081.22 88888.00 2009-10-22 12:24:50.750 295 12607.10 86.55 55081.25 88888.00 2009-10-22 12:24:50.875 295 12607.15 86.53 55081.25 88888.00 2009-10-22 12:24:51.000 295 12607.20 86.53 55081.25 88888.00 2009-10-22 12:24:51.125 295 12607.15 86.53 55081.25 88888.00 2009-10-22 12:24:51.250 295 12607.10 86.53 55081.28 88888.00 2009-10-22 12:24:51.375 295 12607.12 86.50 55081.25 88888.00 2009-10-22 12:24:51.500 295 12607.15 86.50 55081.25 88888.00 2009-10-22 12:24:51.625 295 12607.15 86.53 55081.25 88888.00 2009-10-22 12:24:51.750 295 12607.17 86.53 55081.22 88888.00 2009-10-22 12:24:51.875 295 12607.17 86.53 55081.22 88888.00 2009-10-22 12:24:52.000 295 12607.17 86.50 55081.25 88888.00 2009-10-22 12:24:52.125 295 12607.17 86.50 55081.28 88888.00 2009-10-22 12:24:52.250 295 12607.12 86.50 55081.28 88888.00 2009-10-22 12:24:52.375 295 12607.10 86.50 55081.28 88888.00 2009-10-22 12:24:52.500 295 12607.12 86.50 55081.28 88888.00 2009-10-22 12:24:52.625 295 12607.17 86.47 55081.28 88888.00 2009-10-22 12:24:52.750 295 12607.15 86.47 55081.30 88888.00 2009-10-22 12:24:52.875 295 12607.17 86.50 55081.30 88888.00 2009-10-22 12:24:53.000 295 12607.15 86.50 55081.30 88888.00 2009-10-22 12:24:53.125 295 12607.20 86.50 55081.30 88888.00 2009-10-22 12:24:53.250 295 12607.20 86.47 55081.32 88888.00 2009-10-22 12:24:53.375 295 12607.20 86.47 55081.32 88888.00 2009-10-22 12:24:53.500 295 12607.17 86.50 55081.32 88888.00 2009-10-22 12:24:53.625 295 12607.15 86.50 55081.32 88888.00 2009-10-22 12:24:53.750 295 12607.15 86.47 55081.32 88888.00 2009-10-22 12:24:53.875 295 12607.17 86.47 55081.32 88888.00 2009-10-22 12:24:54.000 295 12607.23 86.50 55081.32 88888.00 2009-10-22 12:24:54.125 295 12607.25 86.50 55081.32 88888.00 2009-10-22 12:24:54.250 295 12607.12 86.47 55081.32 88888.00 2009-10-22 12:24:54.375 295 12607.10 86.47 55081.35 88888.00 2009-10-22 12:24:54.500 295 12607.17 86.45 55081.38 88888.00 2009-10-22 12:24:54.625 295 12607.25 86.47 55081.38 88888.00 2009-10-22 12:24:54.750 295 12607.25 86.47 55081.40 88888.00 2009-10-22 12:24:54.875 295 12607.25 86.47 55081.40 88888.00 2009-10-22 12:24:55.000 295 12607.30 86.47 55081.38 88888.00 2009-10-22 12:24:55.125 295 12607.25 86.47 55081.38 88888.00 2009-10-22 12:24:55.250 295 12607.15 86.45 55081.40 88888.00 2009-10-22 12:24:55.375 295 12607.20 86.45 55081.43 88888.00 2009-10-22 12:24:55.500 295 12607.25 86.42 55081.45 88888.00 2009-10-22 12:24:55.625 295 12607.33 86.42 55081.40 88888.00 2009-10-22 12:24:55.750 295 12607.30 86.40 55081.40 88888.00 2009-10-22 12:24:55.875 295 12607.23 86.42 55081.40 88888.00 2009-10-22 12:24:56.000 295 12607.20 86.42 55081.40 88888.00 2009-10-22 12:24:56.125 295 12607.23 86.42 55081.43 88888.00 2009-10-22 12:24:56.250 295 12607.25 86.42 55081.47 88888.00 2009-10-22 12:24:56.375 295 12607.30 86.45 55081.45 88888.00 2009-10-22 12:24:56.500 295 12607.30 86.42 55081.47 88888.00 2009-10-22 12:24:56.625 295 12607.30 86.42 55081.50 88888.00 2009-10-22 12:24:56.750 295 12607.33 86.42 55081.47 88888.00 2009-10-22 12:24:56.875 295 12607.35 86.40 55081.50 88888.00 2009-10-22 12:24:57.000 295 12607.33 86.42 55081.50 88888.00 2009-10-22 12:24:57.125 295 12607.27 86.42 55081.50 88888.00 2009-10-22 12:24:57.250 295 12607.27 86.40 55081.50 88888.00 2009-10-22 12:24:57.375 295 12607.33 86.40 55081.50 88888.00 2009-10-22 12:24:57.500 295 12607.27 86.40 55081.47 88888.00 2009-10-22 12:24:57.625 295 12607.23 86.40 55081.47 88888.00 2009-10-22 12:24:57.750 295 12607.25 86.40 55081.47 88888.00 2009-10-22 12:24:57.875 295 12607.27 86.42 55081.53 88888.00 2009-10-22 12:24:58.000 295 12607.27 86.42 55081.50 88888.00 2009-10-22 12:24:58.125 295 12607.30 86.38 55081.53 88888.00 2009-10-22 12:24:58.250 295 12607.27 86.38 55081.53 88888.00 2009-10-22 12:24:58.375 295 12607.27 86.38 55081.53 88888.00 2009-10-22 12:24:58.500 295 12607.25 86.38 55081.50 88888.00 2009-10-22 12:24:58.625 295 12607.23 86.38 55081.53 88888.00 2009-10-22 12:24:58.750 295 12607.23 86.38 55081.55 88888.00 2009-10-22 12:24:58.875 295 12607.27 86.38 55081.53 88888.00 2009-10-22 12:24:59.000 295 12607.33 86.38 55081.55 88888.00 2009-10-22 12:24:59.125 295 12607.33 86.38 55081.57 88888.00 2009-10-22 12:24:59.250 295 12607.33 86.38 55081.60 88888.00 2009-10-22 12:24:59.375 295 12607.33 86.38 55081.57 88888.00 2009-10-22 12:24:59.500 295 12607.30 86.35 55081.57 88888.00 2009-10-22 12:24:59.625 295 12607.27 86.38 55081.57 88888.00 2009-10-22 12:24:59.750 295 12607.25 86.40 55081.57 88888.00 2009-10-22 12:24:59.875 295 12607.25 86.40 55081.60 88888.00 2009-10-22 12:25:00.000 295 12607.30 86.40 55081.60 88888.00 2009-10-22 12:25:00.125 295 12607.33 86.38 55081.60 88888.00 2009-10-22 12:25:00.250 295 12607.25 86.35 55081.62 88888.00 2009-10-22 12:25:00.375 295 12607.25 86.35 55081.62 88888.00 2009-10-22 12:25:00.500 295 12607.25 86.33 55081.62 88888.00 2009-10-22 12:25:00.625 295 12607.25 86.33 55081.62 88888.00 2009-10-22 12:25:00.750 295 12607.25 86.33 55081.65 88888.00 2009-10-22 12:25:00.875 295 12607.33 86.35 55081.65 88888.00 2009-10-22 12:25:01.000 295 12607.35 86.33 55081.62 88888.00 2009-10-22 12:25:01.125 295 12607.33 86.35 55081.62 88888.00 2009-10-22 12:25:01.250 295 12607.27 86.30 55081.65 88888.00 2009-10-22 12:25:01.375 295 12607.30 86.33 55081.65 88888.00 2009-10-22 12:25:01.500 295 12607.27 86.33 55081.65 88888.00 2009-10-22 12:25:01.625 295 12607.30 86.35 55081.65 88888.00 2009-10-22 12:25:01.750 295 12607.33 86.35 55081.65 88888.00 2009-10-22 12:25:01.875 295 12607.30 86.35 55081.68 88888.00 2009-10-22 12:25:02.000 295 12607.23 86.33 55081.68 88888.00 2009-10-22 12:25:02.125 295 12607.25 86.33 55081.68 88888.00 2009-10-22 12:25:02.250 295 12607.23 86.33 55081.65 88888.00 2009-10-22 12:25:02.375 295 12607.33 86.35 55081.65 88888.00 2009-10-22 12:25:02.500 295 12607.33 86.33 55081.65 88888.00 2009-10-22 12:25:02.625 295 12607.30 86.33 55081.68 88888.00 2009-10-22 12:25:02.750 295 12607.30 86.35 55081.70 88888.00 2009-10-22 12:25:02.875 295 12607.30 86.33 55081.70 88888.00 2009-10-22 12:25:03.000 295 12607.38 86.33 55081.68 88888.00 2009-10-22 12:25:03.125 295 12607.45 86.35 55081.70 88888.00 2009-10-22 12:25:03.250 295 12607.35 86.35 55081.70 88888.00 2009-10-22 12:25:03.375 295 12607.38 86.33 55081.68 88888.00 2009-10-22 12:25:03.500 295 12607.38 86.30 55081.70 88888.00 2009-10-22 12:25:03.625 295 12607.40 86.30 55081.70 88888.00 2009-10-22 12:25:03.750 295 12607.40 86.30 55081.68 88888.00 2009-10-22 12:25:03.875 295 12607.42 86.30 55081.68 88888.00 2009-10-22 12:25:04.000 295 12607.40 86.33 55081.72 88888.00 2009-10-22 12:25:04.125 295 12607.42 86.33 55081.72 88888.00 2009-10-22 12:25:04.250 295 12607.38 86.30 55081.75 88888.00 2009-10-22 12:25:04.375 295 12607.35 86.33 55081.75 88888.00 2009-10-22 12:25:04.500 295 12607.27 86.33 55081.72 88888.00 2009-10-22 12:25:04.625 295 12607.27 86.33 55081.72 88888.00 2009-10-22 12:25:04.750 295 12607.33 86.33 55081.78 88888.00 2009-10-22 12:25:04.875 295 12607.35 86.33 55081.75 88888.00 2009-10-22 12:25:05.000 295 12607.38 86.33 55081.75 88888.00 2009-10-22 12:25:05.125 295 12607.40 86.33 55081.75 88888.00 2009-10-22 12:25:05.250 295 12607.40 86.33 55081.75 88888.00 2009-10-22 12:25:05.375 295 12607.42 86.30 55081.75 88888.00 2009-10-22 12:25:05.500 295 12607.42 86.30 55081.78 88888.00 2009-10-22 12:25:05.625 295 12607.40 86.30 55081.75 88888.00 2009-10-22 12:25:05.750 295 12607.35 86.30 55081.78 88888.00 2009-10-22 12:25:05.875 295 12607.38 86.30 55081.78 88888.00 2009-10-22 12:25:06.000 295 12607.38 86.28 55081.78 88888.00 2009-10-22 12:25:06.125 295 12607.38 86.30 55081.80 88888.00 2009-10-22 12:25:06.250 295 12607.35 86.30 55081.82 88888.00 2009-10-22 12:25:06.375 295 12607.35 86.30 55081.82 88888.00 2009-10-22 12:25:06.500 295 12607.38 86.30 55081.82 88888.00 2009-10-22 12:25:06.625 295 12607.40 86.28 55081.82 88888.00 2009-10-22 12:25:06.750 295 12607.40 86.30 55081.82 88888.00 2009-10-22 12:25:06.875 295 12607.45 86.30 55081.85 88888.00 2009-10-22 12:25:07.000 295 12607.45 86.28 55081.88 88888.00 2009-10-22 12:25:07.125 295 12607.48 86.25 55081.85 88888.00 2009-10-22 12:25:07.250 295 12607.45 86.25 55081.85 88888.00 2009-10-22 12:25:07.375 295 12607.42 86.25 55081.85 88888.00 2009-10-22 12:25:07.500 295 12607.40 86.30 55081.85 88888.00 2009-10-22 12:25:07.625 295 12607.35 86.30 55081.88 88888.00 2009-10-22 12:25:07.750 295 12607.35 86.30 55081.88 88888.00 2009-10-22 12:25:07.875 295 12607.35 86.30 55081.88 88888.00 2009-10-22 12:25:08.000 295 12607.40 86.30 55081.90 88888.00 2009-10-22 12:25:08.125 295 12607.40 86.28 55081.88 88888.00 2009-10-22 12:25:08.250 295 12607.35 86.28 55081.90 88888.00 2009-10-22 12:25:08.375 295 12607.35 86.30 55081.90 88888.00 2009-10-22 12:25:08.500 295 12607.40 86.28 55081.90 88888.00 2009-10-22 12:25:08.625 295 12607.45 86.28 55081.90 88888.00 2009-10-22 12:25:08.750 295 12607.42 86.28 55081.93 88888.00 2009-10-22 12:25:08.875 295 12607.45 86.30 55081.93 88888.00 2009-10-22 12:25:09.000 295 12607.48 86.28 55081.93 88888.00 2009-10-22 12:25:09.125 295 12607.42 86.25 55081.95 88888.00 2009-10-22 12:25:09.250 295 12607.35 86.25 55081.93 88888.00 2009-10-22 12:25:09.375 295 12607.35 86.25 55081.90 88888.00 2009-10-22 12:25:09.500 295 12607.42 86.25 55081.93 88888.00 2009-10-22 12:25:09.625 295 12607.45 86.28 55081.93 88888.00 2009-10-22 12:25:09.750 295 12607.48 86.28 55081.95 88888.00 2009-10-22 12:25:09.875 295 12607.50 86.28 55081.95 88888.00 2009-10-22 12:25:10.000 295 12607.52 86.28 55081.93 88888.00 2009-10-22 12:25:10.125 295 12607.52 86.25 55081.95 88888.00 2009-10-22 12:25:10.250 295 12607.50 86.22 55081.97 88888.00 2009-10-22 12:25:10.375 295 12607.55 86.25 55081.97 88888.00 2009-10-22 12:25:10.500 295 12607.58 86.28 55081.97 88888.00 2009-10-22 12:25:10.625 295 12607.52 86.25 55081.93 88888.00 2009-10-22 12:25:10.750 295 12607.48 86.25 55081.93 88888.00 2009-10-22 12:25:10.875 295 12607.45 86.25 55081.97 88888.00 2009-10-22 12:25:11.000 295 12607.40 86.25 55082.00 88888.00 2009-10-22 12:25:11.125 295 12607.38 86.25 55082.00 88888.00 2009-10-22 12:25:11.250 295 12607.40 86.22 55082.00 88888.00 2009-10-22 12:25:11.375 295 12607.48 86.28 55082.03 88888.00 2009-10-22 12:25:11.500 295 12607.55 86.25 55082.05 88888.00 2009-10-22 12:25:11.625 295 12607.58 86.25 55082.05 88888.00 2009-10-22 12:25:11.750 295 12607.45 86.22 55082.03 88888.00 2009-10-22 12:25:11.875 295 12607.48 86.25 55082.03 88888.00 2009-10-22 12:25:12.000 295 12607.52 86.25 55082.00 88888.00 2009-10-22 12:25:12.125 295 12607.48 86.25 55082.03 88888.00 2009-10-22 12:25:12.250 295 12607.48 86.22 55082.05 88888.00 2009-10-22 12:25:12.375 295 12607.55 86.20 55082.03 88888.00 2009-10-22 12:25:12.500 295 12607.52 86.22 55082.03 88888.00 2009-10-22 12:25:12.625 295 12607.52 86.22 55082.05 88888.00 2009-10-22 12:25:12.750 295 12607.48 86.22 55082.05 88888.00 2009-10-22 12:25:12.875 295 12607.50 86.25 55082.05 88888.00 2009-10-22 12:25:13.000 295 12607.55 86.22 55082.05 88888.00 2009-10-22 12:25:13.125 295 12607.50 86.22 55082.07 88888.00 2009-10-22 12:25:13.250 295 12607.42 86.25 55082.07 88888.00 2009-10-22 12:25:13.375 295 12607.52 86.28 55082.07 88888.00 2009-10-22 12:25:13.500 295 12607.55 86.22 55082.07 88888.00 2009-10-22 12:25:13.625 295 12607.55 86.22 55082.10 88888.00 2009-10-22 12:25:13.750 295 12607.50 86.20 55082.07 88888.00 2009-10-22 12:25:13.875 295 12607.45 86.22 55082.10 88888.00 2009-10-22 12:25:14.000 295 12607.48 86.28 55082.12 88888.00 2009-10-22 12:25:14.125 295 12607.48 86.28 55082.12 88888.00 2009-10-22 12:25:14.250 295 12607.40 86.22 55082.12 88888.00 2009-10-22 12:25:14.375 295 12607.40 86.22 55082.10 88888.00 2009-10-22 12:25:14.500 295 12607.42 86.22 55082.10 88888.00 2009-10-22 12:25:14.625 295 12607.45 86.22 55082.10 88888.00 2009-10-22 12:25:14.750 295 12607.45 86.22 55082.10 88888.00 2009-10-22 12:25:14.875 295 12607.48 86.22 55082.12 88888.00 2009-10-22 12:25:15.000 295 12607.48 86.22 55082.10 88888.00 2009-10-22 12:25:15.125 295 12607.48 86.25 55082.12 88888.00 2009-10-22 12:25:15.250 295 12607.45 86.25 55082.10 88888.00 2009-10-22 12:25:15.375 295 12607.48 86.22 55082.12 88888.00 2009-10-22 12:25:15.500 295 12607.48 86.25 55082.15 88888.00 2009-10-22 12:25:15.625 295 12607.50 86.28 55082.15 88888.00 2009-10-22 12:25:15.750 295 12607.48 86.25 55082.18 88888.00 2009-10-22 12:25:15.875 295 12607.50 86.28 55082.18 88888.00 2009-10-22 12:25:16.000 295 12607.55 86.25 55082.20 88888.00 2009-10-22 12:25:16.125 295 12607.48 86.25 55082.20 88888.00 2009-10-22 12:25:16.250 295 12607.45 86.25 55082.18 88888.00 2009-10-22 12:25:16.375 295 12607.50 86.25 55082.18 88888.00 2009-10-22 12:25:16.500 295 12607.50 86.25 55082.18 88888.00 2009-10-22 12:25:16.625 295 12607.55 86.25 55082.20 88888.00 2009-10-22 12:25:16.750 295 12607.58 86.30 55082.20 88888.00 2009-10-22 12:25:16.875 295 12607.52 86.28 55082.22 88888.00 2009-10-22 12:25:17.000 295 12607.55 86.28 55082.20 88888.00 2009-10-22 12:25:17.125 295 12607.55 86.30 55082.20 88888.00 2009-10-22 12:25:17.250 295 12607.45 86.28 55082.20 88888.00 2009-10-22 12:25:17.375 295 12607.48 86.25 55082.22 88888.00 2009-10-22 12:25:17.500 295 12607.45 86.30 55082.28 88888.00 2009-10-22 12:25:17.625 295 12607.48 86.30 55082.30 88888.00 2009-10-22 12:25:17.750 295 12607.52 86.30 55082.30 88888.00 2009-10-22 12:25:17.875 295 12607.58 86.25 55082.28 88888.00 2009-10-22 12:25:18.000 295 12607.55 86.25 55082.28 88888.00 2009-10-22 12:25:18.125 295 12607.55 86.25 55082.28 88888.00 2009-10-22 12:25:18.250 295 12607.50 86.20 55082.25 88888.00 2009-10-22 12:25:18.375 295 12607.58 86.20 55082.25 88888.00 2009-10-22 12:25:18.500 295 12607.58 86.22 55082.30 88888.00 2009-10-22 12:25:18.625 295 12607.50 86.20 55082.32 88888.00 2009-10-22 12:25:18.750 295 12607.38 86.20 55082.30 88888.00 2009-10-22 12:25:18.875 295 12607.38 86.17 55082.30 88888.00 2009-10-22 12:25:19.000 295 12607.45 86.20 55082.30 88888.00 2009-10-22 12:25:19.125 295 12607.50 86.22 55082.35 88888.00 2009-10-22 12:25:19.250 295 12607.48 86.22 55082.38 88888.00 2009-10-22 12:25:19.375 295 12607.48 86.25 55082.38 88888.00 2009-10-22 12:25:19.500 295 12607.48 86.25 55082.38 88888.00 2009-10-22 12:25:19.625 295 12607.48 86.25 55082.32 88888.00 2009-10-22 12:25:19.750 295 12607.45 86.25 55082.35 88888.00 2009-10-22 12:25:19.875 295 12607.50 86.22 55082.35 88888.00 2009-10-22 12:25:20.000 295 12607.42 86.20 55082.38 88888.00 2009-10-22 12:25:20.125 295 12607.38 86.15 55082.38 88888.00 2009-10-22 12:25:20.250 295 12607.42 86.22 55082.43 88888.00 2009-10-22 12:25:20.375 295 12607.40 86.25 55082.40 88888.00 2009-10-22 12:25:20.500 295 12607.38 86.28 55082.43 88888.00 2009-10-22 12:25:20.625 295 12607.48 86.28 55082.43 88888.00 2009-10-22 12:25:20.750 295 12607.50 86.25 55082.40 88888.00 2009-10-22 12:25:20.875 295 12607.38 86.22 55082.38 88888.00 2009-10-22 12:25:21.000 295 12607.38 86.25 55082.40 88888.00 2009-10-22 12:25:21.125 295 12607.40 86.28 55082.43 88888.00 2009-10-22 12:25:21.250 295 12607.33 86.22 55082.40 88888.00 2009-10-22 12:25:21.375 295 12607.35 86.22 55082.40 88888.00 2009-10-22 12:25:21.500 295 12607.35 86.25 55082.43 88888.00 2009-10-22 12:25:21.625 295 12607.38 86.25 55082.45 88888.00 2009-10-22 12:25:21.750 295 12607.38 86.25 55082.43 88888.00 2009-10-22 12:25:21.875 295 12607.35 86.25 55082.43 88888.00 2009-10-22 12:25:22.000 295 12607.33 86.30 55082.43 88888.00 2009-10-22 12:25:22.125 295 12607.35 86.30 55082.47 88888.00 2009-10-22 12:25:22.250 295 12607.33 86.25 55082.45 88888.00 2009-10-22 12:25:22.375 295 12607.38 86.25 55082.45 88888.00 2009-10-22 12:25:22.500 295 12607.35 86.30 55082.47 88888.00 2009-10-22 12:25:22.625 295 12607.38 86.30 55082.47 88888.00 2009-10-22 12:25:22.750 295 12607.33 86.28 55082.50 88888.00 2009-10-22 12:25:22.875 295 12607.38 86.30 55082.53 88888.00 2009-10-22 12:25:23.000 295 12607.38 86.25 55082.50 88888.00 2009-10-22 12:25:23.125 295 12607.35 86.25 55082.53 88888.00 2009-10-22 12:25:23.250 295 12607.35 86.28 55082.57 88888.00 2009-10-22 12:25:23.375 295 12607.35 86.28 55082.53 88888.00 2009-10-22 12:25:23.500 295 12607.33 86.25 55082.50 88888.00 2009-10-22 12:25:23.625 295 12607.38 86.28 55082.50 88888.00 2009-10-22 12:25:23.750 295 12607.35 86.28 55082.50 88888.00 2009-10-22 12:25:23.875 295 12607.33 86.28 55082.55 88888.00 2009-10-22 12:25:24.000 295 12607.33 86.28 55082.55 88888.00 2009-10-22 12:25:24.125 295 12607.38 86.28 55082.53 88888.00 2009-10-22 12:25:24.250 295 12607.33 86.20 55082.50 88888.00 2009-10-22 12:25:24.375 295 12607.33 86.20 55082.50 88888.00 2009-10-22 12:25:24.500 295 12607.35 86.25 55082.53 88888.00 2009-10-22 12:25:24.625 295 12607.40 86.28 55082.57 88888.00 2009-10-22 12:25:24.750 295 12607.38 86.30 55082.60 88888.00 2009-10-22 12:25:24.875 295 12607.35 86.30 55082.57 88888.00 2009-10-22 12:25:25.000 295 12607.30 86.28 55082.50 88888.00 2009-10-22 12:25:25.125 295 12607.35 86.30 55082.53 88888.00 2009-10-22 12:25:25.250 295 12607.35 86.28 55082.55 88888.00 2009-10-22 12:25:25.375 295 12607.38 86.28 55082.55 88888.00 2009-10-22 12:25:25.500 295 12607.30 86.28 55082.55 88888.00 2009-10-22 12:25:25.625 295 12607.35 86.30 55082.53 88888.00 2009-10-22 12:25:25.750 295 12607.40 86.30 55082.53 88888.00 2009-10-22 12:25:25.875 295 12607.40 86.28 55082.55 88888.00 2009-10-22 12:25:26.000 295 12607.35 86.30 55082.55 88888.00 2009-10-22 12:25:26.125 295 12607.35 86.33 55082.60 88888.00 2009-10-22 12:25:26.250 295 12607.25 86.30 55082.57 88888.00 2009-10-22 12:25:26.375 295 12607.25 86.30 55082.57 88888.00 2009-10-22 12:25:26.500 295 12607.23 86.25 55082.55 88888.00 2009-10-22 12:25:26.625 295 12607.20 86.22 55082.55 88888.00 2009-10-22 12:25:26.750 295 12607.23 86.25 55082.55 88888.00 2009-10-22 12:25:26.875 295 12607.20 86.25 55082.57 88888.00 2009-10-22 12:25:27.000 295 12607.17 86.22 55082.55 88888.00 2009-10-22 12:25:27.125 295 12607.23 86.22 55082.57 88888.00 2009-10-22 12:25:27.250 295 12607.23 86.25 55082.57 88888.00 2009-10-22 12:25:27.375 295 12607.20 86.22 55082.60 88888.00 2009-10-22 12:25:27.500 295 12607.17 86.25 55082.60 88888.00 2009-10-22 12:25:27.625 295 12607.23 86.25 55082.60 88888.00 2009-10-22 12:25:27.750 295 12607.23 86.25 55082.57 88888.00 2009-10-22 12:25:27.875 295 12607.23 86.28 55082.60 88888.00 2009-10-22 12:25:28.000 295 12607.25 86.30 55082.65 88888.00 2009-10-22 12:25:28.125 295 12607.25 86.30 55082.65 88888.00 2009-10-22 12:25:28.250 295 12607.20 86.22 55082.65 88888.00 2009-10-22 12:25:28.375 295 12607.25 86.22 55082.65 88888.00 2009-10-22 12:25:28.500 295 12607.23 86.28 55082.70 88888.00 2009-10-22 12:25:28.625 295 12607.23 86.25 55082.72 88888.00 2009-10-22 12:25:28.750 295 12607.17 86.22 55082.70 88888.00 2009-10-22 12:25:28.875 295 12607.15 86.22 55082.68 88888.00 2009-10-22 12:25:29.000 295 12607.17 86.25 55082.65 88888.00 2009-10-22 12:25:29.125 295 12607.20 86.25 55082.65 88888.00 2009-10-22 12:25:29.250 295 12607.15 86.25 55082.70 88888.00 2009-10-22 12:25:29.375 295 12607.15 86.28 55082.68 88888.00 2009-10-22 12:25:29.500 295 12607.15 86.22 55082.68 88888.00 2009-10-22 12:25:29.625 295 12607.10 86.25 55082.70 88888.00 2009-10-22 12:25:29.750 295 12607.12 86.30 55082.72 88888.00 2009-10-22 12:25:29.875 295 12607.15 86.33 55082.75 88888.00 2009-10-22 12:25:30.000 295 12607.15 86.30 55082.72 88888.00 2009-10-22 12:25:30.125 295 12607.12 86.28 55082.72 88888.00 2009-10-22 12:25:30.250 295 12607.15 86.28 55082.72 88888.00 2009-10-22 12:25:30.375 295 12607.15 86.28 55082.72 88888.00 2009-10-22 12:25:30.500 295 12607.10 86.30 55082.75 88888.00 2009-10-22 12:25:30.625 295 12607.08 86.28 55082.75 88888.00 2009-10-22 12:25:30.750 295 12607.08 86.28 55082.75 88888.00 2009-10-22 12:25:30.875 295 12607.10 86.33 55082.80 88888.00 2009-10-22 12:25:31.000 295 12607.12 86.33 55082.80 88888.00 2009-10-22 12:25:31.125 295 12607.12 86.30 55082.78 88888.00 2009-10-22 12:25:31.250 295 12607.10 86.28 55082.80 88888.00 2009-10-22 12:25:31.375 295 12607.12 86.28 55082.75 88888.00 2009-10-22 12:25:31.500 295 12607.17 86.33 55082.78 88888.00 2009-10-22 12:25:31.625 295 12607.20 86.38 55082.80 88888.00 2009-10-22 12:25:31.750 295 12607.15 86.35 55082.82 88888.00 2009-10-22 12:25:31.875 295 12607.12 86.35 55082.78 88888.00 2009-10-22 12:25:32.000 295 12607.08 86.30 55082.80 88888.00 2009-10-22 12:25:32.125 295 12607.08 86.33 55082.82 88888.00 2009-10-22 12:25:32.250 295 12607.10 86.33 55082.85 88888.00 2009-10-22 12:25:32.375 295 12607.15 86.33 55082.82 88888.00 2009-10-22 12:25:32.500 295 12607.15 86.33 55082.85 88888.00 2009-10-22 12:25:32.625 295 12607.15 86.35 55082.85 88888.00 2009-10-22 12:25:32.750 295 12607.17 86.33 55082.85 88888.00 2009-10-22 12:25:32.875 295 12607.20 86.33 55082.85 88888.00 2009-10-22 12:25:33.000 295 12607.20 86.33 55082.85 88888.00 2009-10-22 12:25:33.125 295 12607.20 86.33 55082.85 88888.00 2009-10-22 12:25:33.250 295 12607.17 86.33 55082.85 88888.00 2009-10-22 12:25:33.375 295 12607.20 86.35 55082.85 88888.00 2009-10-22 12:25:33.500 295 12607.20 86.33 55082.85 88888.00 2009-10-22 12:25:33.625 295 12607.23 86.35 55082.85 88888.00 2009-10-22 12:25:33.750 295 12607.20 86.35 55082.88 88888.00 2009-10-22 12:25:33.875 295 12607.12 86.33 55082.90 88888.00 2009-10-22 12:25:34.000 295 12607.15 86.33 55082.88 88888.00 2009-10-22 12:25:34.125 295 12607.17 86.35 55082.90 88888.00 2009-10-22 12:25:34.250 295 12607.17 86.35 55082.90 88888.00 2009-10-22 12:25:34.375 295 12607.23 86.35 55082.90 88888.00 2009-10-22 12:25:34.500 295 12607.20 86.33 55082.90 88888.00 2009-10-22 12:25:34.625 295 12607.15 86.35 55082.88 88888.00 2009-10-22 12:25:34.750 295 12607.15 86.35 55082.88 88888.00 2009-10-22 12:25:34.875 295 12607.17 86.35 55082.90 88888.00 2009-10-22 12:25:35.000 295 12607.20 86.33 55082.90 88888.00 2009-10-22 12:25:35.125 295 12607.30 86.33 55082.93 88888.00 2009-10-22 12:25:35.250 295 12607.27 86.33 55082.93 88888.00 2009-10-22 12:25:35.375 295 12607.23 86.33 55082.93 88888.00 2009-10-22 12:25:35.500 295 12607.20 86.33 55082.95 88888.00 2009-10-22 12:25:35.625 295 12607.23 86.33 55083.00 88888.00 2009-10-22 12:25:35.750 295 12607.20 86.33 55082.97 88888.00 2009-10-22 12:25:35.875 295 12607.23 86.33 55083.03 88888.00 2009-10-22 12:25:36.000 295 12607.17 86.33 55083.03 88888.00 2009-10-22 12:25:36.125 295 12607.23 86.35 55083.03 88888.00 2009-10-22 12:25:36.250 295 12607.23 86.30 55083.00 88888.00 2009-10-22 12:25:36.375 295 12607.27 86.35 55083.03 88888.00 2009-10-22 12:25:36.500 295 12607.25 86.33 55083.03 88888.00 2009-10-22 12:25:36.625 295 12607.20 86.33 55083.03 88888.00 2009-10-22 12:25:36.750 295 12607.23 86.30 55083.05 88888.00 2009-10-22 12:25:36.875 295 12607.20 86.30 55083.03 88888.00 2009-10-22 12:25:37.000 295 12607.23 86.30 55083.03 88888.00 2009-10-22 12:25:37.125 295 12607.33 86.33 55083.05 88888.00 2009-10-22 12:25:37.250 295 12607.27 86.30 55083.05 88888.00 2009-10-22 12:25:37.375 295 12607.30 86.35 55083.03 88888.00 2009-10-22 12:25:37.500 295 12607.30 86.35 55083.05 88888.00 2009-10-22 12:25:37.625 295 12607.30 86.35 55083.03 88888.00 2009-10-22 12:25:37.750 295 12607.30 86.35 55083.05 88888.00 2009-10-22 12:25:37.875 295 12607.23 86.33 55083.07 88888.00 2009-10-22 12:25:38.000 295 12607.23 86.33 55083.07 88888.00 2009-10-22 12:25:38.125 295 12607.23 86.33 55083.07 88888.00 2009-10-22 12:25:38.250 295 12607.20 86.30 55083.07 88888.00 2009-10-22 12:25:38.375 295 12607.23 86.35 55083.07 88888.00 2009-10-22 12:25:38.500 295 12607.17 86.35 55083.05 88888.00 2009-10-22 12:25:38.625 295 12607.20 86.35 55083.07 88888.00 2009-10-22 12:25:38.750 295 12607.20 86.35 55083.10 88888.00 2009-10-22 12:25:38.875 295 12607.20 86.33 55083.10 88888.00 2009-10-22 12:25:39.000 295 12607.17 86.33 55083.10 88888.00 2009-10-22 12:25:39.125 295 12607.17 86.35 55083.10 88888.00 2009-10-22 12:25:39.250 295 12607.15 86.33 55083.10 88888.00 2009-10-22 12:25:39.375 295 12607.20 86.35 55083.12 88888.00 2009-10-22 12:25:39.500 295 12607.25 86.35 55083.10 88888.00 2009-10-22 12:25:39.625 295 12607.25 86.38 55083.12 88888.00 2009-10-22 12:25:39.750 295 12607.20 86.38 55083.15 88888.00 2009-10-22 12:25:39.875 295 12607.17 86.38 55083.15 88888.00 2009-10-22 12:25:40.000 295 12607.20 86.35 55083.15 88888.00 2009-10-22 12:25:40.125 295 12607.20 86.35 55083.12 88888.00 2009-10-22 12:25:40.250 295 12607.25 86.30 55083.12 88888.00 2009-10-22 12:25:40.375 295 12607.35 86.33 55083.12 88888.00 2009-10-22 12:25:40.500 295 12607.27 86.33 55083.18 88888.00 2009-10-22 12:25:40.625 295 12607.20 86.35 55083.18 88888.00 2009-10-22 12:25:40.750 295 12607.20 86.33 55083.18 88888.00 2009-10-22 12:25:40.875 295 12607.23 86.35 55083.18 88888.00 2009-10-22 12:25:41.000 295 12607.25 86.35 55083.18 88888.00 2009-10-22 12:25:41.125 295 12607.20 86.35 55083.20 88888.00 2009-10-22 12:25:41.250 295 12607.12 86.35 55083.22 88888.00 2009-10-22 12:25:41.375 295 12607.17 86.35 55083.20 88888.00 2009-10-22 12:25:41.500 295 12607.23 86.35 55083.20 88888.00 2009-10-22 12:25:41.625 295 12607.23 86.35 55083.22 88888.00 2009-10-22 12:25:41.750 295 12607.20 86.38 55083.20 88888.00 2009-10-22 12:25:41.875 295 12607.20 86.35 55083.20 88888.00 2009-10-22 12:25:42.000 295 12607.23 86.38 55083.20 88888.00 2009-10-22 12:25:42.125 295 12607.25 86.35 55083.20 88888.00 2009-10-22 12:25:42.250 295 12607.20 86.33 55083.22 88888.00 2009-10-22 12:25:42.375 295 12607.20 86.38 55083.25 88888.00 2009-10-22 12:25:42.500 295 12607.20 86.35 55083.25 88888.00 2009-10-22 12:25:42.625 295 12607.23 86.35 55083.20 88888.00 2009-10-22 12:25:42.750 295 12607.20 86.38 55083.20 88888.00 2009-10-22 12:25:42.875 295 12607.20 86.38 55083.22 88888.00 2009-10-22 12:25:43.000 295 12607.20 86.38 55083.22 88888.00 2009-10-22 12:25:43.125 295 12607.17 86.38 55083.22 88888.00 2009-10-22 12:25:43.250 295 12607.12 86.38 55083.25 88888.00 2009-10-22 12:25:43.375 295 12607.17 86.38 55083.22 88888.00 2009-10-22 12:25:43.500 295 12607.17 86.38 55083.25 88888.00 2009-10-22 12:25:43.625 295 12607.20 86.38 55083.22 88888.00 2009-10-22 12:25:43.750 295 12607.15 86.38 55083.25 88888.00 2009-10-22 12:25:43.875 295 12607.10 86.35 55083.22 88888.00 2009-10-22 12:25:44.000 295 12607.10 86.35 55083.25 88888.00 2009-10-22 12:25:44.125 295 12607.08 86.35 55083.28 88888.00 2009-10-22 12:25:44.250 295 12607.05 86.33 55083.30 88888.00 2009-10-22 12:25:44.375 295 12607.08 86.35 55083.28 88888.00 2009-10-22 12:25:44.500 295 12607.08 86.35 55083.28 88888.00 2009-10-22 12:25:44.625 295 12607.17 86.35 55083.30 88888.00 2009-10-22 12:25:44.750 295 12607.20 86.35 55083.30 88888.00 2009-10-22 12:25:44.875 295 12607.17 86.35 55083.30 88888.00 2009-10-22 12:25:45.000 295 12607.15 86.35 55083.32 88888.00 2009-10-22 12:25:45.125 295 12607.10 86.35 55083.32 88888.00 2009-10-22 12:25:45.250 295 12607.05 86.35 55083.35 88888.00 2009-10-22 12:25:45.375 295 12607.15 86.35 55083.35 88888.00 2009-10-22 12:25:45.500 295 12607.17 86.35 55083.35 88888.00 2009-10-22 12:25:45.625 295 12607.20 86.35 55083.35 88888.00 2009-10-22 12:25:45.750 295 12607.20 86.35 55083.35 88888.00 2009-10-22 12:25:45.875 295 12607.17 86.38 55083.35 88888.00 2009-10-22 12:25:46.000 295 12607.17 86.35 55083.35 88888.00 2009-10-22 12:25:46.125 295 12607.20 86.33 55083.38 88888.00 2009-10-22 12:25:46.250 295 12607.15 86.33 55083.38 88888.00 2009-10-22 12:25:46.375 295 12607.15 86.35 55083.38 88888.00 2009-10-22 12:25:46.500 295 12607.17 86.35 55083.38 88888.00 2009-10-22 12:25:46.625 295 12607.17 86.35 55083.38 88888.00 2009-10-22 12:25:46.750 295 12607.20 86.35 55083.40 88888.00 2009-10-22 12:25:46.875 295 12607.20 86.35 55083.43 88888.00 2009-10-22 12:25:47.000 295 12607.15 86.35 55083.43 88888.00 2009-10-22 12:25:47.125 295 12607.12 86.33 55083.43 88888.00 2009-10-22 12:25:47.250 295 12607.12 86.33 55083.43 88888.00 2009-10-22 12:25:47.375 295 12607.17 86.35 55083.43 88888.00 2009-10-22 12:25:47.500 295 12607.20 86.35 55083.45 88888.00 2009-10-22 12:25:47.625 295 12607.25 86.33 55083.45 88888.00 2009-10-22 12:25:47.750 295 12607.17 86.35 55083.43 88888.00 2009-10-22 12:25:47.875 295 12607.12 86.35 55083.45 88888.00 2009-10-22 12:25:48.000 295 12607.10 86.35 55083.47 88888.00 2009-10-22 12:25:48.125 295 12607.10 86.33 55083.47 88888.00 2009-10-22 12:25:48.250 295 12607.12 86.30 55083.47 88888.00 2009-10-22 12:25:48.375 295 12607.17 86.33 55083.50 88888.00 2009-10-22 12:25:48.500 295 12607.17 86.35 55083.53 88888.00 2009-10-22 12:25:48.625 295 12607.20 86.35 55083.55 88888.00 2009-10-22 12:25:48.750 295 12607.25 86.35 55083.55 88888.00 2009-10-22 12:25:48.875 295 12607.25 86.35 55083.50 88888.00 2009-10-22 12:25:49.000 295 12607.27 86.33 55083.50 88888.00 2009-10-22 12:25:49.125 295 12607.23 86.33 55083.53 88888.00 2009-10-22 12:25:49.250 295 12607.17 86.35 55083.53 88888.00 2009-10-22 12:25:49.375 295 12607.17 86.35 55083.50 88888.00 2009-10-22 12:25:49.500 295 12607.17 86.35 55083.50 88888.00 2009-10-22 12:25:49.625 295 12607.20 86.35 55083.50 88888.00 2009-10-22 12:25:49.750 295 12607.17 86.35 55083.50 88888.00 2009-10-22 12:25:49.875 295 12607.15 86.35 55083.53 88888.00 2009-10-22 12:25:50.000 295 12607.20 86.35 55083.53 88888.00 2009-10-22 12:25:50.125 295 12607.20 86.35 55083.55 88888.00 2009-10-22 12:25:50.250 295 12607.15 86.38 55083.55 88888.00 2009-10-22 12:25:50.375 295 12607.20 86.38 55083.55 88888.00 2009-10-22 12:25:50.500 295 12607.20 86.38 55083.55 88888.00 2009-10-22 12:25:50.625 295 12607.15 86.35 55083.55 88888.00 2009-10-22 12:25:50.750 295 12607.15 86.35 55083.55 88888.00 2009-10-22 12:25:50.875 295 12607.17 86.38 55083.60 88888.00 2009-10-22 12:25:51.000 295 12607.17 86.38 55083.57 88888.00 2009-10-22 12:25:51.125 295 12607.20 86.38 55083.57 88888.00 2009-10-22 12:25:51.250 295 12607.15 86.35 55083.55 88888.00 2009-10-22 12:25:51.375 295 12607.17 86.38 55083.57 88888.00 2009-10-22 12:25:51.500 295 12607.17 86.38 55083.57 88888.00 2009-10-22 12:25:51.625 295 12607.20 86.38 55083.57 88888.00 2009-10-22 12:25:51.750 295 12607.17 86.38 55083.60 88888.00 2009-10-22 12:25:51.875 295 12607.17 86.38 55083.60 88888.00 2009-10-22 12:25:52.000 295 12607.20 86.38 55083.62 88888.00 2009-10-22 12:25:52.125 295 12607.17 86.40 55083.65 88888.00 2009-10-22 12:25:52.250 295 12607.15 86.38 55083.62 88888.00 2009-10-22 12:25:52.375 295 12607.20 86.38 55083.62 88888.00 2009-10-22 12:25:52.500 295 12607.17 86.38 55083.65 88888.00 2009-10-22 12:25:52.625 295 12607.15 86.40 55083.62 88888.00 2009-10-22 12:25:52.750 295 12607.15 86.40 55083.60 88888.00 2009-10-22 12:25:52.875 295 12607.15 86.38 55083.62 88888.00 2009-10-22 12:25:53.000 295 12607.20 86.38 55083.65 88888.00 2009-10-22 12:25:53.125 295 12607.17 86.40 55083.68 88888.00 2009-10-22 12:25:53.250 295 12607.15 86.38 55083.62 88888.00 2009-10-22 12:25:53.375 295 12607.17 86.38 55083.62 88888.00 2009-10-22 12:25:53.500 295 12607.17 86.38 55083.65 88888.00 2009-10-22 12:25:53.625 295 12607.15 86.40 55083.65 88888.00 2009-10-22 12:25:53.750 295 12607.15 86.38 55083.65 88888.00 2009-10-22 12:25:53.875 295 12607.12 86.38 55083.65 88888.00 2009-10-22 12:25:54.000 295 12607.12 86.38 55083.65 88888.00 2009-10-22 12:25:54.125 295 12607.10 86.40 55083.65 88888.00 2009-10-22 12:25:54.250 295 12607.08 86.40 55083.65 88888.00 2009-10-22 12:25:54.375 295 12607.20 86.38 55083.68 88888.00 2009-10-22 12:25:54.500 295 12607.17 86.40 55083.70 88888.00 2009-10-22 12:25:54.625 295 12607.12 86.40 55083.72 88888.00 2009-10-22 12:25:54.750 295 12607.12 86.42 55083.72 88888.00 2009-10-22 12:25:54.875 295 12607.15 86.42 55083.72 88888.00 2009-10-22 12:25:55.000 295 12607.17 86.40 55083.72 88888.00 2009-10-22 12:25:55.125 295 12607.20 86.40 55083.72 88888.00 2009-10-22 12:25:55.250 295 12607.12 86.40 55083.75 88888.00 2009-10-22 12:25:55.375 295 12607.17 86.40 55083.75 88888.00 2009-10-22 12:25:55.500 295 12607.15 86.40 55083.72 88888.00 2009-10-22 12:25:55.625 295 12607.15 86.40 55083.75 88888.00 2009-10-22 12:25:55.750 295 12607.17 86.40 55083.78 88888.00 2009-10-22 12:25:55.875 295 12607.17 86.42 55083.78 88888.00 2009-10-22 12:25:56.000 295 12607.15 86.40 55083.75 88888.00 2009-10-22 12:25:56.125 295 12607.17 86.40 55083.75 88888.00 2009-10-22 12:25:56.250 295 12607.17 86.42 55083.78 88888.00 2009-10-22 12:25:56.375 295 12607.23 86.42 55083.78 88888.00 2009-10-22 12:25:56.500 295 12607.23 86.40 55083.75 88888.00 2009-10-22 12:25:56.625 295 12607.20 86.40 55083.75 88888.00 2009-10-22 12:25:56.750 295 12607.20 86.42 55083.78 88888.00 2009-10-22 12:25:56.875 295 12607.23 86.40 55083.78 88888.00 2009-10-22 12:25:57.000 295 12607.25 86.40 55083.78 88888.00 2009-10-22 12:25:57.125 295 12607.20 86.40 55083.78 88888.00 2009-10-22 12:25:57.250 295 12607.15 86.40 55083.72 88888.00 2009-10-22 12:25:57.375 295 12607.15 86.40 55083.75 88888.00 2009-10-22 12:25:57.500 295 12607.12 86.40 55083.75 88888.00 2009-10-22 12:25:57.625 295 12607.15 86.42 55083.78 88888.00 2009-10-22 12:25:57.750 295 12607.23 86.42 55083.80 88888.00 2009-10-22 12:25:57.875 295 12607.23 86.42 55083.80 88888.00 2009-10-22 12:25:58.000 295 12607.20 86.45 55083.82 88888.00 2009-10-22 12:25:58.125 295 12607.23 86.47 55083.85 88888.00 2009-10-22 12:25:58.250 295 12607.25 86.42 55083.82 88888.00 2009-10-22 12:25:58.375 295 12607.30 86.45 55083.80 88888.00 2009-10-22 12:25:58.500 295 12607.27 86.45 55083.82 88888.00 2009-10-22 12:25:58.625 295 12607.30 86.47 55083.80 88888.00 2009-10-22 12:25:58.750 295 12607.35 86.45 55083.80 88888.00 2009-10-22 12:25:58.875 295 12607.33 86.45 55083.80 88888.00 2009-10-22 12:25:59.000 295 12607.30 86.45 55083.78 88888.00 2009-10-22 12:25:59.125 295 12607.27 86.47 55083.80 88888.00 2009-10-22 12:25:59.250 295 12607.23 86.45 55083.82 88888.00 2009-10-22 12:25:59.375 295 12607.30 86.47 55083.82 88888.00 2009-10-22 12:25:59.500 295 12607.30 86.47 55083.85 88888.00 2009-10-22 12:25:59.625 295 12607.25 86.45 55083.88 88888.00 2009-10-22 12:25:59.750 295 12607.23 86.42 55083.88 88888.00 2009-10-22 12:25:59.875 295 12607.23 86.45 55083.85 88888.00 2009-10-22 12:26:00.000 295 12607.25 86.50 55083.85 88888.00 2009-10-22 12:26:00.125 295 12607.27 86.50 55083.85 88888.00 2009-10-22 12:26:00.250 295 12607.27 86.50 55083.88 88888.00 2009-10-22 12:26:00.375 295 12607.30 86.53 55083.88 88888.00 2009-10-22 12:26:00.500 295 12607.30 86.53 55083.88 88888.00 2009-10-22 12:26:00.625 295 12607.33 86.53 55083.88 88888.00 2009-10-22 12:26:00.750 295 12607.33 86.53 55083.90 88888.00 2009-10-22 12:26:00.875 295 12607.40 86.53 55083.90 88888.00 2009-10-22 12:26:01.000 295 12607.42 86.53 55083.90 88888.00 2009-10-22 12:26:01.125 295 12607.42 86.53 55083.90 88888.00 2009-10-22 12:26:01.250 295 12607.35 86.53 55083.90 88888.00 2009-10-22 12:26:01.375 295 12607.42 86.50 55083.93 88888.00 2009-10-22 12:26:01.500 295 12607.42 86.50 55083.93 88888.00 2009-10-22 12:26:01.625 295 12607.42 86.50 55083.93 88888.00 2009-10-22 12:26:01.750 295 12607.42 86.50 55083.93 88888.00 2009-10-22 12:26:01.875 295 12607.40 86.50 55083.93 88888.00 2009-10-22 12:26:02.000 295 12607.35 86.47 55083.93 88888.00 2009-10-22 12:26:02.125 295 12607.38 86.47 55083.95 88888.00 2009-10-22 12:26:02.250 295 12607.42 86.47 55083.95 88888.00 2009-10-22 12:26:02.375 295 12607.48 86.47 55083.95 88888.00 2009-10-22 12:26:02.500 295 12607.42 86.50 55083.95 88888.00 2009-10-22 12:26:02.625 295 12607.40 86.47 55083.97 88888.00 2009-10-22 12:26:02.750 295 12607.42 86.45 55083.97 88888.00 2009-10-22 12:26:02.875 295 12607.48 86.47 55083.95 88888.00 2009-10-22 12:26:03.000 295 12607.50 86.47 55083.95 88888.00 2009-10-22 12:26:03.125 295 12607.50 86.50 55083.95 88888.00 2009-10-22 12:26:03.250 295 12607.50 86.50 55083.97 88888.00 2009-10-22 12:26:03.375 295 12607.55 86.53 55083.97 88888.00 2009-10-22 12:26:03.500 295 12607.55 86.53 55084.00 88888.00 2009-10-22 12:26:03.625 295 12607.50 86.50 55083.97 88888.00 2009-10-22 12:26:03.750 295 12607.42 86.53 55083.97 88888.00 2009-10-22 12:26:03.875 295 12607.38 86.55 55083.97 88888.00 2009-10-22 12:26:04.000 295 12607.40 86.55 55084.00 88888.00 2009-10-22 12:26:04.125 295 12607.48 86.53 55084.03 88888.00 2009-10-22 12:26:04.250 295 12607.42 86.53 55084.03 88888.00 2009-10-22 12:26:04.375 295 12607.45 86.50 55084.00 88888.00 2009-10-22 12:26:04.500 295 12607.45 86.53 55084.00 88888.00 2009-10-22 12:26:04.625 295 12607.45 86.53 55083.97 88888.00 2009-10-22 12:26:04.750 295 12607.45 86.53 55084.00 88888.00 2009-10-22 12:26:04.875 295 12607.42 86.55 55084.00 88888.00 2009-10-22 12:26:05.000 295 12607.48 86.53 55083.97 88888.00 2009-10-22 12:26:05.125 295 12607.55 86.53 55083.97 88888.00 2009-10-22 12:26:05.250 295 12607.50 86.53 55083.95 88888.00 2009-10-22 12:26:05.375 295 12607.50 86.55 55083.97 88888.00 2009-10-22 12:26:05.500 295 12607.45 86.53 55084.00 88888.00 2009-10-22 12:26:05.625 295 12607.48 86.53 55084.03 88888.00 2009-10-22 12:26:05.750 295 12607.45 86.53 55084.03 88888.00 2009-10-22 12:26:05.875 295 12607.52 86.55 55084.03 88888.00 2009-10-22 12:26:06.000 295 12607.55 86.55 55084.03 88888.00 2009-10-22 12:26:06.125 295 12607.60 86.53 55084.03 88888.00 2009-10-22 12:26:06.250 295 12607.52 86.53 55084.05 88888.00 2009-10-22 12:26:06.375 295 12607.58 86.55 55084.05 88888.00 2009-10-22 12:26:06.500 295 12607.60 86.55 55084.03 88888.00 2009-10-22 12:26:06.625 295 12607.62 86.55 55084.00 88888.00 2009-10-22 12:26:06.750 295 12607.60 86.58 55084.03 88888.00 2009-10-22 12:26:06.875 295 12607.60 86.58 55084.05 88888.00 2009-10-22 12:26:07.000 295 12607.65 86.55 55084.05 88888.00 2009-10-22 12:26:07.125 295 12607.62 86.55 55084.07 88888.00 2009-10-22 12:26:07.250 295 12607.62 86.55 55084.05 88888.00 2009-10-22 12:26:07.375 295 12607.62 86.55 55084.05 88888.00 2009-10-22 12:26:07.500 295 12607.58 86.58 55084.05 88888.00 2009-10-22 12:26:07.625 295 12607.62 86.55 55084.03 88888.00 2009-10-22 12:26:07.750 295 12607.60 86.55 55084.05 88888.00 2009-10-22 12:26:07.875 295 12607.55 86.53 55084.07 88888.00 2009-10-22 12:26:08.000 295 12607.62 86.53 55084.07 88888.00 2009-10-22 12:26:08.125 295 12607.70 86.55 55084.07 88888.00 2009-10-22 12:26:08.250 295 12607.65 86.53 55084.07 88888.00 2009-10-22 12:26:08.375 295 12607.67 86.55 55084.07 88888.00 2009-10-22 12:26:08.500 295 12607.70 86.55 55084.07 88888.00 2009-10-22 12:26:08.625 295 12607.73 86.55 55084.05 88888.00 2009-10-22 12:26:08.750 295 12607.73 86.53 55084.05 88888.00 2009-10-22 12:26:08.875 295 12607.73 86.53 55084.07 88888.00 2009-10-22 12:26:09.000 295 12607.67 86.53 55084.07 88888.00 2009-10-22 12:26:09.125 295 12607.70 86.55 55084.07 88888.00 2009-10-22 12:26:09.250 295 12607.70 86.53 55084.07 88888.00 2009-10-22 12:26:09.375 295 12607.70 86.53 55084.05 88888.00 2009-10-22 12:26:09.500 295 12607.73 86.55 55084.07 88888.00 2009-10-22 12:26:09.625 295 12607.73 86.58 55084.10 88888.00 2009-10-22 12:26:09.750 295 12607.75 86.58 55084.12 88888.00 2009-10-22 12:26:09.875 295 12607.73 86.55 55084.10 88888.00 2009-10-22 12:26:10.000 295 12607.77 86.53 55084.10 88888.00 2009-10-22 12:26:10.125 295 12607.83 86.55 55084.12 88888.00 2009-10-22 12:26:10.250 295 12607.77 86.55 55084.12 88888.00 2009-10-22 12:26:10.375 295 12607.77 86.58 55084.15 88888.00 2009-10-22 12:26:10.500 295 12607.75 86.58 55084.15 88888.00 2009-10-22 12:26:10.625 295 12607.80 86.55 55084.12 88888.00 2009-10-22 12:26:10.750 295 12607.85 86.55 55084.15 88888.00 2009-10-22 12:26:10.875 295 12607.80 86.58 55084.15 88888.00 2009-10-22 12:26:11.000 295 12607.80 86.55 55084.15 88888.00 2009-10-22 12:26:11.125 295 12607.77 86.58 55084.18 88888.00 2009-10-22 12:26:11.250 295 12607.75 86.58 55084.15 88888.00 2009-10-22 12:26:11.375 295 12607.75 86.58 55084.15 88888.00 2009-10-22 12:26:11.500 295 12607.77 86.60 55084.15 88888.00 2009-10-22 12:26:11.625 295 12607.85 86.58 55084.15 88888.00 2009-10-22 12:26:11.750 295 12607.80 86.58 55084.18 88888.00 2009-10-22 12:26:11.875 295 12607.77 86.58 55084.15 88888.00 2009-10-22 12:26:12.000 295 12607.80 86.58 55084.12 88888.00 2009-10-22 12:26:12.125 295 12607.77 86.58 55084.15 88888.00 2009-10-22 12:26:12.250 295 12607.75 86.55 55084.15 88888.00 2009-10-22 12:26:12.375 295 12607.77 86.55 55084.15 88888.00 2009-10-22 12:26:12.500 295 12607.80 86.55 55084.15 88888.00 2009-10-22 12:26:12.625 295 12607.88 86.55 55084.18 88888.00 2009-10-22 12:26:12.750 295 12607.88 86.55 55084.18 88888.00 2009-10-22 12:26:12.875 295 12607.83 86.55 55084.15 88888.00 2009-10-22 12:26:13.000 295 12607.83 86.55 55084.18 88888.00 2009-10-22 12:26:13.125 295 12607.90 86.58 55084.15 88888.00 2009-10-22 12:26:13.250 295 12607.88 86.55 55084.18 88888.00 2009-10-22 12:26:13.375 295 12607.90 86.58 55084.18 88888.00 2009-10-22 12:26:13.500 295 12607.90 86.58 55084.20 88888.00 2009-10-22 12:26:13.625 295 12607.90 86.55 55084.20 88888.00 2009-10-22 12:26:13.750 295 12607.90 86.58 55084.20 88888.00 2009-10-22 12:26:13.875 295 12607.88 86.58 55084.20 88888.00 2009-10-22 12:26:14.000 295 12607.95 86.58 55084.18 88888.00 2009-10-22 12:26:14.125 295 12607.88 86.55 55084.20 88888.00 2009-10-22 12:26:14.250 295 12607.83 86.55 55084.22 88888.00 2009-10-22 12:26:14.375 295 12607.88 86.58 55084.20 88888.00 2009-10-22 12:26:14.500 295 12607.88 86.55 55084.22 88888.00 2009-10-22 12:26:14.625 295 12607.98 86.58 55084.25 88888.00 2009-10-22 12:26:14.750 295 12608.00 86.58 55084.28 88888.00 2009-10-22 12:26:14.875 295 12608.00 86.60 55084.28 88888.00 2009-10-22 12:26:15.000 295 12607.92 86.58 55084.28 88888.00 2009-10-22 12:26:15.125 295 12607.85 86.55 55084.30 88888.00 2009-10-22 12:26:15.250 295 12607.75 86.55 55084.30 88888.00 2009-10-22 12:26:15.375 295 12607.85 86.58 55084.30 88888.00 2009-10-22 12:26:15.500 295 12607.92 86.58 55084.28 88888.00 2009-10-22 12:26:15.625 295 12607.92 86.58 55084.30 88888.00 2009-10-22 12:26:15.750 295 12607.88 86.55 55084.32 88888.00 2009-10-22 12:26:15.875 295 12607.98 86.58 55084.32 88888.00 2009-10-22 12:26:16.000 295 12608.00 86.60 55084.30 88888.00 2009-10-22 12:26:16.125 295 12607.95 86.58 55084.30 88888.00 2009-10-22 12:26:16.250 295 12607.88 86.55 55084.30 88888.00 2009-10-22 12:26:16.375 295 12607.90 86.58 55084.32 88888.00 2009-10-22 12:26:16.500 295 12607.88 86.58 55084.32 88888.00 2009-10-22 12:26:16.625 295 12607.85 86.58 55084.35 88888.00 2009-10-22 12:26:16.750 295 12607.83 86.55 55084.35 88888.00 2009-10-22 12:26:16.875 295 12607.88 86.55 55084.35 88888.00 2009-10-22 12:26:17.000 295 12607.92 86.55 55084.35 88888.00 2009-10-22 12:26:17.125 295 12607.95 86.55 55084.32 88888.00 2009-10-22 12:26:17.250 295 12607.88 86.55 55084.32 88888.00 2009-10-22 12:26:17.375 295 12607.85 86.55 55084.32 88888.00 2009-10-22 12:26:17.500 295 12607.88 86.53 55084.35 88888.00 2009-10-22 12:26:17.625 295 12607.90 86.55 55084.35 88888.00 2009-10-22 12:26:17.750 295 12607.90 86.58 55084.35 88888.00 2009-10-22 12:26:17.875 295 12607.88 86.58 55084.38 88888.00 2009-10-22 12:26:18.000 295 12607.85 86.58 55084.38 88888.00 2009-10-22 12:26:18.125 295 12607.90 86.58 55084.38 88888.00 2009-10-22 12:26:18.250 295 12607.83 86.55 55084.40 88888.00 2009-10-22 12:26:18.375 295 12607.92 86.55 55084.43 88888.00 2009-10-22 12:26:18.500 295 12607.98 86.53 55084.43 88888.00 2009-10-22 12:26:18.625 295 12607.98 86.55 55084.35 88888.00 2009-10-22 12:26:18.750 295 12607.95 86.55 55084.38 88888.00 2009-10-22 12:26:18.875 295 12607.92 86.55 55084.38 88888.00 2009-10-22 12:26:19.000 295 12607.92 86.55 55084.40 88888.00 2009-10-22 12:26:19.125 295 12607.88 86.58 55084.38 88888.00 2009-10-22 12:26:19.250 295 12607.80 86.55 55084.38 88888.00 2009-10-22 12:26:19.375 295 12607.85 86.55 55084.38 88888.00 2009-10-22 12:26:19.500 295 12607.92 86.55 55084.40 88888.00 2009-10-22 12:26:19.625 295 12607.95 86.58 55084.45 88888.00 2009-10-22 12:26:19.750 295 12607.98 86.58 55084.45 88888.00 2009-10-22 12:26:19.875 295 12607.95 86.60 55084.47 88888.00 2009-10-22 12:26:20.000 295 12607.90 86.58 55084.47 88888.00 2009-10-22 12:26:20.125 295 12607.92 86.55 55084.47 88888.00 2009-10-22 12:26:20.250 295 12607.90 86.55 55084.45 88888.00 2009-10-22 12:26:20.375 295 12607.95 86.58 55084.47 88888.00 2009-10-22 12:26:20.500 295 12607.92 86.58 55084.43 88888.00 2009-10-22 12:26:20.625 295 12607.92 86.58 55084.45 88888.00 2009-10-22 12:26:20.750 295 12607.90 86.55 55084.45 88888.00 2009-10-22 12:26:20.875 295 12607.90 86.58 55084.45 88888.00 2009-10-22 12:26:21.000 295 12607.92 86.55 55084.47 88888.00 2009-10-22 12:26:21.125 295 12608.00 86.58 55084.47 88888.00 2009-10-22 12:26:21.250 295 12608.00 86.58 55084.50 88888.00 2009-10-22 12:26:21.375 295 12608.05 86.58 55084.50 88888.00 2009-10-22 12:26:21.500 295 12608.05 86.58 55084.50 88888.00 2009-10-22 12:26:21.625 295 12608.05 86.58 55084.47 88888.00 2009-10-22 12:26:21.750 295 12608.02 86.58 55084.50 88888.00 2009-10-22 12:26:21.875 295 12608.02 86.58 55084.50 88888.00 2009-10-22 12:26:22.000 295 12608.05 86.55 55084.50 88888.00 2009-10-22 12:26:22.125 295 12608.05 86.55 55084.50 88888.00 2009-10-22 12:26:22.250 295 12608.00 86.53 55084.53 88888.00 2009-10-22 12:26:22.375 295 12608.02 86.55 55084.53 88888.00 2009-10-22 12:26:22.500 295 12608.02 86.55 55084.50 88888.00 2009-10-22 12:26:22.625 295 12608.00 86.55 55084.53 88888.00 2009-10-22 12:26:22.750 295 12608.00 86.58 55084.53 88888.00 2009-10-22 12:26:22.875 295 12608.00 86.55 55084.50 88888.00 2009-10-22 12:26:23.000 295 12607.98 86.55 55084.50 88888.00 2009-10-22 12:26:23.125 295 12608.00 86.58 55084.53 88888.00 2009-10-22 12:26:23.250 295 12608.00 86.58 55084.53 88888.00 2009-10-22 12:26:23.375 295 12608.05 86.58 55084.53 88888.00 2009-10-22 12:26:23.500 295 12608.02 86.58 55084.53 88888.00 2009-10-22 12:26:23.625 295 12608.02 86.58 55084.53 88888.00 2009-10-22 12:26:23.750 295 12607.98 86.58 55084.53 88888.00 2009-10-22 12:26:23.875 295 12607.95 86.58 55084.55 88888.00 2009-10-22 12:26:24.000 295 12607.98 86.58 55084.53 88888.00 2009-10-22 12:26:24.125 295 12608.02 86.58 55084.55 88888.00 2009-10-22 12:26:24.250 295 12608.02 86.55 55084.57 88888.00 2009-10-22 12:26:24.375 295 12608.02 86.55 55084.55 88888.00 2009-10-22 12:26:24.500 295 12608.08 86.55 55084.55 88888.00 2009-10-22 12:26:24.625 295 12608.10 86.55 55084.55 88888.00 2009-10-22 12:26:24.750 295 12608.08 86.58 55084.55 88888.00 2009-10-22 12:26:24.875 295 12608.05 86.55 55084.57 88888.00 2009-10-22 12:26:25.000 295 12608.05 86.55 55084.57 88888.00 2009-10-22 12:26:25.125 295 12607.98 86.55 55084.57 88888.00 2009-10-22 12:26:25.250 295 12607.80 86.58 55084.62 88888.00 2009-10-22 12:26:25.375 295 12607.90 86.60 55084.62 88888.00 2009-10-22 12:26:25.500 295 12607.92 86.60 55084.60 88888.00 2009-10-22 12:26:25.625 295 12607.95 86.58 55084.62 88888.00 2009-10-22 12:26:25.750 295 12607.95 86.55 55084.65 88888.00 2009-10-22 12:26:25.875 295 12607.95 86.55 55084.68 88888.00 2009-10-22 12:26:26.000 295 12607.98 86.55 55084.65 88888.00 2009-10-22 12:26:26.125 295 12607.98 86.55 55084.62 88888.00 2009-10-22 12:26:26.250 295 12607.88 86.55 55084.65 88888.00 2009-10-22 12:26:26.375 295 12607.88 86.58 55084.65 88888.00 2009-10-22 12:26:26.500 295 12607.88 86.55 55084.68 88888.00 2009-10-22 12:26:26.625 295 12607.85 86.55 55084.65 88888.00 2009-10-22 12:26:26.750 295 12607.90 86.53 55084.65 88888.00 2009-10-22 12:26:26.875 295 12607.98 86.53 55084.68 88888.00 2009-10-22 12:26:27.000 295 12607.95 86.50 55084.70 88888.00 2009-10-22 12:26:27.125 295 12607.92 86.50 55084.70 88888.00 2009-10-22 12:26:27.250 295 12607.95 86.53 55084.70 88888.00 2009-10-22 12:26:27.375 295 12607.92 86.53 55084.70 88888.00 2009-10-22 12:26:27.500 295 12607.88 86.50 55084.70 88888.00 2009-10-22 12:26:27.625 295 12607.92 86.50 55084.72 88888.00 2009-10-22 12:26:27.750 295 12607.98 86.53 55084.72 88888.00 2009-10-22 12:26:27.875 295 12607.95 86.53 55084.75 88888.00 2009-10-22 12:26:28.000 295 12607.90 86.53 55084.75 88888.00 2009-10-22 12:26:28.125 295 12607.95 86.50 55084.78 88888.00 2009-10-22 12:26:28.250 295 12607.90 86.47 55084.78 88888.00 2009-10-22 12:26:28.375 295 12607.88 86.47 55084.78 88888.00 2009-10-22 12:26:28.500 295 12607.90 86.50 55084.78 88888.00 2009-10-22 12:26:28.625 295 12607.85 86.50 55084.80 88888.00 2009-10-22 12:26:28.750 295 12607.92 86.50 55084.78 88888.00 2009-10-22 12:26:28.875 295 12608.00 86.50 55084.78 88888.00 2009-10-22 12:26:29.000 295 12607.98 86.47 55084.78 88888.00 2009-10-22 12:26:29.125 295 12607.95 86.47 55084.78 88888.00 2009-10-22 12:26:29.250 295 12607.88 86.47 55084.78 88888.00 2009-10-22 12:26:29.375 295 12607.98 86.47 55084.80 88888.00 2009-10-22 12:26:29.500 295 12608.02 86.50 55084.78 88888.00 2009-10-22 12:26:29.625 295 12607.98 86.47 55084.78 88888.00 2009-10-22 12:26:29.750 295 12607.88 86.45 55084.80 88888.00 2009-10-22 12:26:29.875 295 12607.85 86.47 55084.80 88888.00 2009-10-22 12:26:30.000 295 12607.88 86.45 55084.80 88888.00 2009-10-22 12:26:30.125 295 12607.95 86.45 55084.78 88888.00 2009-10-22 12:26:30.250 295 12607.92 86.45 55084.82 88888.00 2009-10-22 12:26:30.375 295 12607.90 86.45 55084.82 88888.00 2009-10-22 12:26:30.500 295 12607.88 86.45 55084.82 88888.00 2009-10-22 12:26:30.625 295 12607.85 86.45 55084.80 88888.00 2009-10-22 12:26:30.750 295 12607.90 86.45 55084.82 88888.00 2009-10-22 12:26:30.875 295 12607.90 86.45 55084.82 88888.00 2009-10-22 12:26:31.000 295 12607.90 86.45 55084.80 88888.00 2009-10-22 12:26:31.125 295 12607.92 86.47 55084.82 88888.00 2009-10-22 12:26:31.250 295 12607.90 86.47 55084.85 88888.00 2009-10-22 12:26:31.375 295 12607.95 86.47 55084.88 88888.00 2009-10-22 12:26:31.500 295 12607.92 86.47 55084.88 88888.00 2009-10-22 12:26:31.625 295 12607.95 86.47 55084.88 88888.00 2009-10-22 12:26:31.750 295 12607.98 86.47 55084.88 88888.00 2009-10-22 12:26:31.875 295 12607.88 86.45 55084.88 88888.00 2009-10-22 12:26:32.000 295 12607.88 86.47 55084.88 88888.00 2009-10-22 12:26:32.125 295 12607.95 86.45 55084.88 88888.00 2009-10-22 12:26:32.250 295 12607.92 86.45 55084.90 88888.00 2009-10-22 12:26:32.375 295 12607.95 86.45 55084.85 88888.00 2009-10-22 12:26:32.500 295 12607.90 86.45 55084.88 88888.00 2009-10-22 12:26:32.625 295 12607.95 86.45 55084.93 88888.00 2009-10-22 12:26:32.750 295 12608.00 86.47 55084.93 88888.00 2009-10-22 12:26:32.875 295 12607.98 86.45 55084.93 88888.00 2009-10-22 12:26:33.000 295 12608.00 86.45 55084.88 88888.00 2009-10-22 12:26:33.125 295 12608.00 86.45 55084.85 88888.00 2009-10-22 12:26:33.250 295 12607.95 86.42 55084.88 88888.00 2009-10-22 12:26:33.375 295 12607.92 86.42 55084.85 88888.00 2009-10-22 12:26:33.500 295 12607.92 86.42 55084.88 88888.00 2009-10-22 12:26:33.625 295 12607.90 86.42 55084.90 88888.00 2009-10-22 12:26:33.750 295 12607.83 86.42 55084.90 88888.00 2009-10-22 12:26:33.875 295 12607.83 86.42 55084.90 88888.00 2009-10-22 12:26:34.000 295 12607.85 86.42 55084.90 88888.00 2009-10-22 12:26:34.125 295 12607.92 86.40 55084.93 88888.00 2009-10-22 12:26:34.250 295 12607.92 86.40 55084.95 88888.00 2009-10-22 12:26:34.375 295 12607.95 86.42 55084.95 88888.00 2009-10-22 12:26:34.500 295 12607.92 86.45 55084.95 88888.00 2009-10-22 12:26:34.625 295 12607.90 86.42 55084.93 88888.00 2009-10-22 12:26:34.750 295 12607.95 86.42 55084.95 88888.00 2009-10-22 12:26:34.875 295 12607.95 86.42 55084.97 88888.00 2009-10-22 12:26:35.000 295 12607.95 86.42 55084.95 88888.00 2009-10-22 12:26:35.125 295 12607.95 86.42 55084.97 88888.00 2009-10-22 12:26:35.250 295 12607.90 86.40 55085.00 88888.00 2009-10-22 12:26:35.375 295 12607.95 86.42 55084.97 88888.00 2009-10-22 12:26:35.500 295 12607.88 86.42 55084.97 88888.00 2009-10-22 12:26:35.625 295 12607.88 86.40 55085.00 88888.00 2009-10-22 12:26:35.750 295 12607.90 86.40 55085.00 88888.00 2009-10-22 12:26:35.875 295 12607.92 86.42 55085.03 88888.00 2009-10-22 12:26:36.000 295 12607.90 86.42 55085.03 88888.00 2009-10-22 12:26:36.125 295 12607.88 86.42 55085.05 88888.00 2009-10-22 12:26:36.250 295 12607.85 86.42 55085.03 88888.00 2009-10-22 12:26:36.375 295 12607.90 86.42 55085.00 88888.00 2009-10-22 12:26:36.500 295 12607.83 86.42 55085.03 88888.00 2009-10-22 12:26:36.625 295 12607.88 86.42 55085.05 88888.00 2009-10-22 12:26:36.750 295 12607.88 86.42 55085.05 88888.00 2009-10-22 12:26:36.875 295 12607.95 86.40 55085.05 88888.00 2009-10-22 12:26:37.000 295 12607.95 86.40 55085.03 88888.00 2009-10-22 12:26:37.125 295 12607.90 86.40 55085.05 88888.00 2009-10-22 12:26:37.250 295 12607.85 86.40 55085.07 88888.00 2009-10-22 12:26:37.375 295 12607.80 86.40 55085.07 88888.00 2009-10-22 12:26:37.500 295 12607.80 86.40 55085.07 88888.00 2009-10-22 12:26:37.625 295 12607.77 86.42 55085.10 88888.00 2009-10-22 12:26:37.750 295 12607.75 86.40 55085.07 88888.00 2009-10-22 12:26:37.875 295 12607.75 86.40 55085.07 88888.00 2009-10-22 12:26:38.000 295 12607.77 86.40 55085.05 88888.00 2009-10-22 12:26:38.125 295 12607.83 86.40 55085.05 88888.00 2009-10-22 12:26:38.250 295 12607.83 86.38 55085.07 88888.00 2009-10-22 12:26:38.375 295 12607.85 86.40 55085.10 88888.00 2009-10-22 12:26:38.500 295 12607.83 86.40 55085.10 88888.00 2009-10-22 12:26:38.625 295 12607.83 86.42 55085.07 88888.00 2009-10-22 12:26:38.750 295 12607.80 86.42 55085.10 88888.00 2009-10-22 12:26:38.875 295 12607.83 86.40 55085.10 88888.00 2009-10-22 12:26:39.000 295 12607.85 86.40 55085.10 88888.00 2009-10-22 12:26:39.125 295 12607.88 86.40 55085.12 88888.00 2009-10-22 12:26:39.250 295 12607.90 86.38 55085.12 88888.00 2009-10-22 12:26:39.375 295 12607.92 86.38 55085.12 88888.00 2009-10-22 12:26:39.500 295 12607.90 86.40 55085.12 88888.00 2009-10-22 12:26:39.625 295 12607.90 86.38 55085.15 88888.00 2009-10-22 12:26:39.750 295 12607.85 86.38 55085.15 88888.00 2009-10-22 12:26:39.875 295 12607.85 86.38 55085.15 88888.00 2009-10-22 12:26:40.000 295 12607.85 86.38 55085.15 88888.00 2009-10-22 12:26:40.125 295 12607.83 86.38 55085.15 88888.00 2009-10-22 12:26:40.250 295 12607.80 86.38 55085.15 88888.00 2009-10-22 12:26:40.375 295 12607.85 86.38 55085.18 88888.00 2009-10-22 12:26:40.500 295 12607.77 86.38 55085.15 88888.00 2009-10-22 12:26:40.625 295 12607.75 86.38 55085.12 88888.00 2009-10-22 12:26:40.750 295 12607.77 86.35 55085.18 88888.00 2009-10-22 12:26:40.875 295 12607.83 86.38 55085.18 88888.00 2009-10-22 12:26:41.000 295 12607.80 86.38 55085.15 88888.00 2009-10-22 12:26:41.125 295 12607.80 86.35 55085.18 88888.00 2009-10-22 12:26:41.250 295 12607.83 86.35 55085.18 88888.00 2009-10-22 12:26:41.375 295 12607.85 86.38 55085.18 88888.00 2009-10-22 12:26:41.500 295 12607.80 86.38 55085.18 88888.00 2009-10-22 12:26:41.625 295 12607.77 86.38 55085.20 88888.00 2009-10-22 12:26:41.750 295 12607.70 86.38 55085.20 88888.00 2009-10-22 12:26:41.875 295 12607.70 86.38 55085.20 88888.00 2009-10-22 12:26:42.000 295 12607.73 86.38 55085.20 88888.00 2009-10-22 12:26:42.125 295 12607.75 86.38 55085.20 88888.00 2009-10-22 12:26:42.250 295 12607.70 86.38 55085.22 88888.00 2009-10-22 12:26:42.375 295 12607.73 86.35 55085.22 88888.00 2009-10-22 12:26:42.500 295 12607.67 86.35 55085.25 88888.00 2009-10-22 12:26:42.625 295 12607.73 86.35 55085.25 88888.00 2009-10-22 12:26:42.750 295 12607.70 86.40 55085.22 88888.00 2009-10-22 12:26:42.875 295 12607.73 86.40 55085.25 88888.00 2009-10-22 12:26:43.000 295 12607.83 86.38 55085.25 88888.00 2009-10-22 12:26:43.125 295 12607.85 86.38 55085.25 88888.00 2009-10-22 12:26:43.250 295 12607.75 86.38 55085.25 88888.00 2009-10-22 12:26:43.375 295 12607.77 86.38 55085.28 88888.00 2009-10-22 12:26:43.500 295 12607.75 86.35 55085.28 88888.00 2009-10-22 12:26:43.625 295 12607.77 86.38 55085.28 88888.00 2009-10-22 12:26:43.750 295 12607.77 86.38 55085.30 88888.00 2009-10-22 12:26:43.875 295 12607.77 86.38 55085.30 88888.00 2009-10-22 12:26:44.000 295 12607.80 86.38 55085.28 88888.00 2009-10-22 12:26:44.125 295 12607.75 86.38 55085.30 88888.00 2009-10-22 12:26:44.250 295 12607.70 86.35 55085.30 88888.00 2009-10-22 12:26:44.375 295 12607.62 86.38 55085.30 88888.00 2009-10-22 12:26:44.500 295 12607.65 86.35 55085.30 88888.00 2009-10-22 12:26:44.625 295 12607.73 86.35 55085.30 88888.00 2009-10-22 12:26:44.750 295 12607.80 86.35 55085.30 88888.00 2009-10-22 12:26:44.875 295 12607.80 86.35 55085.30 88888.00 2009-10-22 12:26:45.000 295 12607.83 86.35 55085.32 88888.00 2009-10-22 12:26:45.125 295 12607.85 86.35 55085.32 88888.00 2009-10-22 12:26:45.250 295 12607.75 86.35 55085.32 88888.00 2009-10-22 12:26:45.375 295 12607.77 86.38 55085.32 88888.00 2009-10-22 12:26:45.500 295 12607.77 86.35 55085.35 88888.00 2009-10-22 12:26:45.625 295 12607.77 86.35 55085.38 88888.00 2009-10-22 12:26:45.750 295 12607.77 86.33 55085.35 88888.00 2009-10-22 12:26:45.875 295 12607.77 86.33 55085.35 88888.00 2009-10-22 12:26:46.000 295 12607.75 86.33 55085.35 88888.00 2009-10-22 12:26:46.125 295 12607.73 86.30 55085.38 88888.00 2009-10-22 12:26:46.250 295 12607.73 86.30 55085.40 88888.00 2009-10-22 12:26:46.375 295 12607.77 86.30 55085.38 88888.00 2009-10-22 12:26:46.500 295 12607.83 86.30 55085.38 88888.00 2009-10-22 12:26:46.625 295 12607.83 86.33 55085.38 88888.00 2009-10-22 12:26:46.750 295 12607.80 86.33 55085.40 88888.00 2009-10-22 12:26:46.875 295 12607.75 86.33 55085.40 88888.00 2009-10-22 12:26:47.000 295 12607.73 86.33 55085.40 88888.00 2009-10-22 12:26:47.125 295 12607.73 86.33 55085.40 88888.00 2009-10-22 12:26:47.250 295 12607.70 86.30 55085.43 88888.00 2009-10-22 12:26:47.375 295 12607.67 86.33 55085.43 88888.00 2009-10-22 12:26:47.500 295 12607.70 86.33 55085.45 88888.00 2009-10-22 12:26:47.625 295 12607.73 86.33 55085.47 88888.00 2009-10-22 12:26:47.750 295 12607.77 86.33 55085.47 88888.00 2009-10-22 12:26:47.875 295 12607.80 86.30 55085.45 88888.00 2009-10-22 12:26:48.000 295 12607.75 86.30 55085.45 88888.00 2009-10-22 12:26:48.125 295 12607.75 86.33 55085.47 88888.00 2009-10-22 12:26:48.250 295 12607.75 86.30 55085.45 88888.00 2009-10-22 12:26:48.375 295 12607.83 86.30 55085.45 88888.00 2009-10-22 12:26:48.500 295 12607.83 86.30 55085.45 88888.00 2009-10-22 12:26:48.625 295 12607.80 86.28 55085.45 88888.00 2009-10-22 12:26:48.750 295 12607.85 86.30 55085.47 88888.00 2009-10-22 12:26:48.875 295 12607.88 86.30 55085.50 88888.00 2009-10-22 12:26:49.000 295 12607.85 86.30 55085.45 88888.00 2009-10-22 12:26:49.125 295 12607.85 86.30 55085.47 88888.00 2009-10-22 12:26:49.250 295 12607.85 86.28 55085.47 88888.00 2009-10-22 12:26:49.375 295 12607.90 86.30 55085.47 88888.00 2009-10-22 12:26:49.500 295 12607.88 86.30 55085.45 88888.00 2009-10-22 12:26:49.625 295 12607.85 86.30 55085.45 88888.00 2009-10-22 12:26:49.750 295 12607.80 86.30 55085.45 88888.00 2009-10-22 12:26:49.875 295 12607.83 86.30 55085.47 88888.00 2009-10-22 12:26:50.000 295 12607.90 86.30 55085.47 88888.00 2009-10-22 12:26:50.125 295 12607.92 86.30 55085.47 88888.00 2009-10-22 12:26:50.250 295 12607.88 86.28 55085.50 88888.00 2009-10-22 12:26:50.375 295 12607.88 86.28 55085.50 88888.00 2009-10-22 12:26:50.500 295 12607.85 86.28 55085.47 88888.00 2009-10-22 12:26:50.625 295 12607.88 86.30 55085.50 88888.00 2009-10-22 12:26:50.750 295 12607.83 86.30 55085.50 88888.00 2009-10-22 12:26:50.875 295 12607.83 86.30 55085.55 88888.00 2009-10-22 12:26:51.000 295 12607.88 86.30 55085.55 88888.00 2009-10-22 12:26:51.125 295 12607.83 86.28 55085.55 88888.00 2009-10-22 12:26:51.250 295 12607.88 86.28 55085.55 88888.00 2009-10-22 12:26:51.375 295 12607.88 86.30 55085.57 88888.00 2009-10-22 12:26:51.500 295 12607.90 86.33 55085.55 88888.00 2009-10-22 12:26:51.625 295 12607.88 86.30 55085.55 88888.00 2009-10-22 12:26:51.750 295 12607.90 86.28 55085.53 88888.00 2009-10-22 12:26:51.875 295 12607.90 86.28 55085.53 88888.00 2009-10-22 12:26:52.000 295 12607.90 86.28 55085.55 88888.00 2009-10-22 12:26:52.125 295 12607.88 86.28 55085.55 88888.00 2009-10-22 12:26:52.250 295 12607.80 86.25 55085.55 88888.00 2009-10-22 12:26:52.375 295 12607.85 86.28 55085.55 88888.00 2009-10-22 12:26:52.500 295 12607.85 86.22 55085.53 88888.00 2009-10-22 12:26:52.625 295 12607.90 86.22 55085.53 88888.00 2009-10-22 12:26:52.750 295 12607.90 86.28 55085.53 88888.00 2009-10-22 12:26:52.875 295 12607.83 86.25 55085.53 88888.00 2009-10-22 12:26:53.000 295 12607.83 86.25 55085.55 88888.00 2009-10-22 12:26:53.125 295 12607.90 86.28 55085.53 88888.00 2009-10-22 12:26:53.250 295 12607.88 86.25 55085.57 88888.00 2009-10-22 12:26:53.375 295 12607.83 86.25 55085.57 88888.00 2009-10-22 12:26:53.500 295 12607.77 86.28 55085.57 88888.00 2009-10-22 12:26:53.625 295 12607.83 86.28 55085.57 88888.00 2009-10-22 12:26:53.750 295 12607.83 86.28 55085.57 88888.00 2009-10-22 12:26:53.875 295 12607.85 86.28 55085.60 88888.00 2009-10-22 12:26:54.000 295 12607.85 86.25 55085.60 88888.00 2009-10-22 12:26:54.125 295 12607.83 86.25 55085.60 88888.00 2009-10-22 12:26:54.250 295 12607.73 86.25 55085.62 88888.00 2009-10-22 12:26:54.375 295 12607.77 86.25 55085.60 88888.00 2009-10-22 12:26:54.500 295 12607.80 86.28 55085.60 88888.00 2009-10-22 12:26:54.625 295 12607.83 86.25 55085.60 88888.00 2009-10-22 12:26:54.750 295 12607.85 86.25 55085.60 88888.00 2009-10-22 12:26:54.875 295 12607.88 86.25 55085.62 88888.00 2009-10-22 12:26:55.000 295 12607.80 86.28 55085.62 88888.00 2009-10-22 12:26:55.125 295 12607.80 86.28 55085.62 88888.00 2009-10-22 12:26:55.250 295 12607.80 86.25 55085.65 88888.00 2009-10-22 12:26:55.375 295 12607.85 86.28 55085.65 88888.00 2009-10-22 12:26:55.500 295 12607.83 86.28 55085.65 88888.00 2009-10-22 12:26:55.625 295 12607.83 86.28 55085.68 88888.00 2009-10-22 12:26:55.750 295 12607.85 86.25 55085.68 88888.00 2009-10-22 12:26:55.875 295 12607.85 86.25 55085.68 88888.00 2009-10-22 12:26:56.000 295 12607.88 86.28 55085.62 88888.00 2009-10-22 12:26:56.125 295 12607.85 86.28 55085.65 88888.00 2009-10-22 12:26:56.250 295 12607.77 86.22 55085.68 88888.00 2009-10-22 12:26:56.375 295 12607.85 86.22 55085.62 88888.00 2009-10-22 12:26:56.500 295 12607.88 86.28 55085.65 88888.00 2009-10-22 12:26:56.625 295 12607.90 86.25 55085.68 88888.00 2009-10-22 12:26:56.750 295 12607.85 86.22 55085.68 88888.00 2009-10-22 12:26:56.875 295 12607.77 86.22 55085.68 88888.00 2009-10-22 12:26:57.000 295 12607.80 86.22 55085.68 88888.00 2009-10-22 12:26:57.125 295 12607.88 86.22 55085.68 88888.00 2009-10-22 12:26:57.250 295 12607.90 86.22 55085.70 88888.00 2009-10-22 12:26:57.375 295 12607.88 86.25 55085.68 88888.00 2009-10-22 12:26:57.500 295 12607.88 86.22 55085.68 88888.00 2009-10-22 12:26:57.625 295 12607.90 86.22 55085.68 88888.00 2009-10-22 12:26:57.750 295 12607.90 86.22 55085.68 88888.00 2009-10-22 12:26:57.875 295 12607.90 86.22 55085.70 88888.00 2009-10-22 12:26:58.000 295 12607.92 86.22 55085.68 88888.00 2009-10-22 12:26:58.125 295 12607.90 86.25 55085.70 88888.00 2009-10-22 12:26:58.250 295 12607.90 86.20 55085.70 88888.00 2009-10-22 12:26:58.375 295 12607.95 86.20 55085.70 88888.00 2009-10-22 12:26:58.500 295 12607.95 86.20 55085.72 88888.00 2009-10-22 12:26:58.625 295 12607.90 86.20 55085.72 88888.00 2009-10-22 12:26:58.750 295 12607.92 86.20 55085.72 88888.00 2009-10-22 12:26:58.875 295 12607.98 86.22 55085.75 88888.00 2009-10-22 12:26:59.000 295 12607.98 86.22 55085.75 88888.00 2009-10-22 12:26:59.125 295 12607.98 86.25 55085.75 88888.00 2009-10-22 12:26:59.250 295 12607.90 86.22 55085.78 88888.00 2009-10-22 12:26:59.375 295 12607.88 86.20 55085.78 88888.00 2009-10-22 12:26:59.500 295 12607.92 86.22 55085.75 88888.00 2009-10-22 12:26:59.625 295 12607.95 86.20 55085.75 88888.00 2009-10-22 12:26:59.750 295 12607.92 86.20 55085.78 88888.00 2009-10-22 12:26:59.875 295 12607.90 86.20 55085.75 88888.00 2009-10-22 12:27:00.000 295 12607.88 86.20 55085.75 88888.00 2009-10-22 12:27:00.125 295 12607.88 86.20 55085.75 88888.00 2009-10-22 12:27:00.250 295 12607.80 86.17 55085.78 88888.00 2009-10-22 12:27:00.375 295 12607.85 86.20 55085.78 88888.00 2009-10-22 12:27:00.500 295 12607.88 86.22 55085.78 88888.00 2009-10-22 12:27:00.625 295 12607.90 86.20 55085.78 88888.00 2009-10-22 12:27:00.750 295 12607.88 86.17 55085.78 88888.00 2009-10-22 12:27:00.875 295 12607.95 86.15 55085.78 88888.00 2009-10-22 12:27:01.000 295 12607.92 86.17 55085.80 88888.00 2009-10-22 12:27:01.125 295 12607.88 86.17 55085.82 88888.00 2009-10-22 12:27:01.250 295 12607.80 86.17 55085.85 88888.00 2009-10-22 12:27:01.375 295 12607.85 86.17 55085.82 88888.00 2009-10-22 12:27:01.500 295 12607.80 86.20 55085.85 88888.00 2009-10-22 12:27:01.625 295 12607.83 86.20 55085.85 88888.00 2009-10-22 12:27:01.750 295 12607.85 86.17 55085.85 88888.00 2009-10-22 12:27:01.875 295 12607.90 86.15 55085.82 88888.00 2009-10-22 12:27:02.000 295 12607.92 86.17 55085.82 88888.00 2009-10-22 12:27:02.125 295 12607.90 86.17 55085.82 88888.00 2009-10-22 12:27:02.250 295 12607.90 86.15 55085.82 88888.00 2009-10-22 12:27:02.375 295 12607.98 86.12 55085.82 88888.00 2009-10-22 12:27:02.500 295 12608.02 86.17 55085.82 88888.00 2009-10-22 12:27:02.625 295 12608.05 86.15 55085.82 88888.00 2009-10-22 12:27:02.750 295 12608.08 86.15 55085.85 88888.00 2009-10-22 12:27:02.875 295 12608.08 86.15 55085.88 88888.00 2009-10-22 12:27:03.000 295 12607.98 86.15 55085.88 88888.00 2009-10-22 12:27:03.125 295 12607.88 86.17 55085.90 88888.00 2009-10-22 12:27:03.250 295 12607.88 86.17 55085.90 88888.00 2009-10-22 12:27:03.375 295 12607.98 86.17 55085.90 88888.00 2009-10-22 12:27:03.500 295 12608.02 86.17 55085.88 88888.00 2009-10-22 12:27:03.625 295 12608.00 86.20 55085.88 88888.00 2009-10-22 12:27:03.750 295 12607.98 86.15 55085.90 88888.00 2009-10-22 12:27:03.875 295 12607.98 86.15 55085.93 88888.00 2009-10-22 12:27:04.000 295 12607.98 86.15 55085.90 88888.00 2009-10-22 12:27:04.125 295 12608.00 86.15 55085.88 88888.00 2009-10-22 12:27:04.250 295 12607.95 86.12 55085.90 88888.00 2009-10-22 12:27:04.375 295 12607.90 86.15 55085.93 88888.00 2009-10-22 12:27:04.500 295 12607.98 86.12 55085.93 88888.00 2009-10-22 12:27:04.625 295 12608.05 86.10 55085.90 88888.00 2009-10-22 12:27:04.750 295 12608.05 86.10 55085.95 88888.00 2009-10-22 12:27:04.875 295 12608.02 86.10 55085.93 88888.00 2009-10-22 12:27:05.000 295 12608.02 86.10 55085.93 88888.00 2009-10-22 12:27:05.125 295 12608.05 86.10 55085.97 88888.00 2009-10-22 12:27:05.250 295 12608.00 86.10 55085.95 88888.00 2009-10-22 12:27:05.375 295 12607.98 86.10 55085.93 88888.00 2009-10-22 12:27:05.500 295 12608.00 86.10 55085.93 88888.00 2009-10-22 12:27:05.625 295 12608.02 86.10 55085.95 88888.00 2009-10-22 12:27:05.750 295 12608.00 86.10 55085.97 88888.00 2009-10-22 12:27:05.875 295 12608.02 86.10 55085.97 88888.00 2009-10-22 12:27:06.000 295 12608.05 86.08 55085.95 88888.00 2009-10-22 12:27:06.125 295 12608.05 86.08 55085.97 88888.00 2009-10-22 12:27:06.250 295 12607.98 86.05 55085.95 88888.00 2009-10-22 12:27:06.375 295 12608.02 86.08 55085.97 88888.00 2009-10-22 12:27:06.500 295 12608.05 86.10 55085.97 88888.00 2009-10-22 12:27:06.625 295 12608.00 86.10 55085.97 88888.00 2009-10-22 12:27:06.750 295 12607.95 86.08 55085.97 88888.00 2009-10-22 12:27:06.875 295 12608.00 86.10 55086.03 88888.00 2009-10-22 12:27:07.000 295 12608.02 86.10 55086.03 88888.00 2009-10-22 12:27:07.125 295 12608.05 86.12 55086.03 88888.00 2009-10-22 12:27:07.250 295 12608.02 86.10 55086.00 88888.00 2009-10-22 12:27:07.375 295 12608.00 86.08 55086.00 88888.00 2009-10-22 12:27:07.500 295 12608.02 86.10 55086.00 88888.00 2009-10-22 12:27:07.625 295 12608.05 86.10 55086.00 88888.00 2009-10-22 12:27:07.750 295 12608.10 86.10 55086.00 88888.00 2009-10-22 12:27:07.875 295 12608.08 86.08 55086.00 88888.00 2009-10-22 12:27:08.000 295 12608.12 86.08 55085.97 88888.00 2009-10-22 12:27:08.125 295 12608.08 86.08 55085.97 88888.00 2009-10-22 12:27:08.250 295 12608.00 86.08 55086.00 88888.00 2009-10-22 12:27:08.375 295 12608.05 86.10 55086.03 88888.00 2009-10-22 12:27:08.500 295 12608.08 86.12 55086.05 88888.00 2009-10-22 12:27:08.625 295 12608.05 86.10 55086.03 88888.00 2009-10-22 12:27:08.750 295 12608.05 86.08 55086.00 88888.00 2009-10-22 12:27:08.875 295 12608.05 86.08 55086.03 88888.00 2009-10-22 12:27:09.000 295 12608.02 86.05 55086.05 88888.00 2009-10-22 12:27:09.125 295 12608.02 86.03 55086.05 88888.00 2009-10-22 12:27:09.250 295 12608.00 86.05 55086.05 88888.00 2009-10-22 12:27:09.375 295 12608.05 86.05 55086.03 88888.00 2009-10-22 12:27:09.500 295 12608.08 86.05 55086.05 88888.00 2009-10-22 12:27:09.625 295 12608.10 86.05 55086.07 88888.00 2009-10-22 12:27:09.750 295 12608.08 86.03 55086.05 88888.00 2009-10-22 12:27:09.875 295 12608.08 86.03 55086.07 88888.00 2009-10-22 12:27:10.000 295 12608.08 86.03 55086.07 88888.00 2009-10-22 12:27:10.125 295 12608.12 86.05 55086.07 88888.00 2009-10-22 12:27:10.250 295 12608.17 86.03 55086.07 88888.00 2009-10-22 12:27:10.375 295 12608.20 86.05 55086.07 88888.00 2009-10-22 12:27:10.500 295 12608.17 86.05 55086.07 88888.00 2009-10-22 12:27:10.625 295 12608.12 86.05 55086.12 88888.00 2009-10-22 12:27:10.750 295 12608.12 86.03 55086.12 88888.00 2009-10-22 12:27:10.875 295 12608.17 86.00 55086.12 88888.00 2009-10-22 12:27:11.000 295 12608.15 86.00 55086.10 88888.00 2009-10-22 12:27:11.125 295 12608.10 86.03 55086.07 88888.00 2009-10-22 12:27:11.250 295 12608.05 86.05 55086.10 88888.00 2009-10-22 12:27:11.375 295 12608.10 86.05 55086.10 88888.00 2009-10-22 12:27:11.500 295 12608.08 86.05 55086.12 88888.00 2009-10-22 12:27:11.625 295 12608.05 86.03 55086.12 88888.00 2009-10-22 12:27:11.750 295 12608.05 86.05 55086.15 88888.00 2009-10-22 12:27:11.875 295 12608.08 86.03 55086.18 88888.00 2009-10-22 12:27:12.000 295 12608.12 86.00 55086.18 88888.00 2009-10-22 12:27:12.125 295 12608.17 86.00 55086.15 88888.00 2009-10-22 12:27:12.250 295 12608.17 86.00 55086.18 88888.00 2009-10-22 12:27:12.375 295 12608.20 85.97 55086.15 88888.00 2009-10-22 12:27:12.500 295 12608.12 86.00 55086.15 88888.00 2009-10-22 12:27:12.625 295 12608.10 85.97 55086.18 88888.00 2009-10-22 12:27:12.750 295 12608.10 85.97 55086.18 88888.00 2009-10-22 12:27:12.875 295 12608.10 85.97 55086.20 88888.00 2009-10-22 12:27:13.000 295 12608.15 86.00 55086.20 88888.00 2009-10-22 12:27:13.125 295 12608.15 86.00 55086.20 88888.00 2009-10-22 12:27:13.250 295 12608.05 85.95 55086.22 88888.00 2009-10-22 12:27:13.375 295 12608.02 85.97 55086.22 88888.00 2009-10-22 12:27:13.500 295 12608.08 85.95 55086.22 88888.00 2009-10-22 12:27:13.625 295 12608.08 85.97 55086.20 88888.00 2009-10-22 12:27:13.750 295 12608.10 85.97 55086.22 88888.00 2009-10-22 12:27:13.875 295 12608.15 85.97 55086.25 88888.00 2009-10-22 12:27:14.000 295 12608.08 85.97 55086.22 88888.00 2009-10-22 12:27:14.125 295 12608.05 85.97 55086.22 88888.00 2009-10-22 12:27:14.250 295 12608.00 85.95 55086.22 88888.00 2009-10-22 12:27:14.375 295 12608.10 85.95 55086.22 88888.00 2009-10-22 12:27:14.500 295 12608.17 85.95 55086.22 88888.00 2009-10-22 12:27:14.625 295 12608.17 85.97 55086.22 88888.00 2009-10-22 12:27:14.750 295 12608.20 85.97 55086.22 88888.00 2009-10-22 12:27:14.875 295 12608.17 85.95 55086.25 88888.00 2009-10-22 12:27:15.000 295 12608.15 85.95 55086.25 88888.00 2009-10-22 12:27:15.125 295 12608.15 85.95 55086.28 88888.00 2009-10-22 12:27:15.250 295 12608.15 85.92 55086.28 88888.00 2009-10-22 12:27:15.375 295 12608.12 85.95 55086.28 88888.00 2009-10-22 12:27:15.500 295 12608.12 85.92 55086.25 88888.00 2009-10-22 12:27:15.625 295 12608.12 85.90 55086.25 88888.00 2009-10-22 12:27:15.750 295 12608.15 85.92 55086.25 88888.00 2009-10-22 12:27:15.875 295 12608.17 85.92 55086.30 88888.00 2009-10-22 12:27:16.000 295 12608.17 85.92 55086.30 88888.00 2009-10-22 12:27:16.125 295 12608.17 85.90 55086.30 88888.00 2009-10-22 12:27:16.250 295 12608.15 85.90 55086.32 88888.00 2009-10-22 12:27:16.375 295 12608.17 85.90 55086.35 88888.00 2009-10-22 12:27:16.500 295 12608.20 85.92 55086.32 88888.00 2009-10-22 12:27:16.625 295 12608.25 85.92 55086.32 88888.00 2009-10-22 12:27:16.750 295 12608.23 85.95 55086.35 88888.00 2009-10-22 12:27:16.875 295 12608.20 85.92 55086.38 88888.00 2009-10-22 12:27:17.000 295 12608.17 85.90 55086.35 88888.00 2009-10-22 12:27:17.125 295 12608.12 85.90 55086.32 88888.00 2009-10-22 12:27:17.250 295 12608.12 85.90 55086.35 88888.00 2009-10-22 12:27:17.375 295 12608.17 85.95 55086.40 88888.00 2009-10-22 12:27:17.500 295 12608.15 85.90 55086.40 88888.00 2009-10-22 12:27:17.625 295 12608.12 85.90 55086.38 88888.00 2009-10-22 12:27:17.750 295 12608.08 85.90 55086.38 88888.00 2009-10-22 12:27:17.875 295 12608.08 85.88 55086.38 88888.00 2009-10-22 12:27:18.000 295 12608.08 85.88 55086.38 88888.00 2009-10-22 12:27:18.125 295 12608.10 85.88 55086.38 88888.00 2009-10-22 12:27:18.250 295 12608.05 85.88 55086.40 88888.00 2009-10-22 12:27:18.375 295 12608.02 85.90 55086.43 88888.00 2009-10-22 12:27:18.500 295 12608.08 85.88 55086.40 88888.00 2009-10-22 12:27:18.625 295 12608.08 85.88 55086.40 88888.00 2009-10-22 12:27:18.750 295 12608.15 85.88 55086.38 88888.00 2009-10-22 12:27:18.875 295 12608.17 85.88 55086.40 88888.00 2009-10-22 12:27:19.000 295 12608.12 85.85 55086.40 88888.00 2009-10-22 12:27:19.125 295 12608.10 85.85 55086.43 88888.00 2009-10-22 12:27:19.250 295 12608.10 85.85 55086.45 88888.00 2009-10-22 12:27:19.375 295 12608.20 85.83 55086.45 88888.00 2009-10-22 12:27:19.500 295 12608.15 85.85 55086.45 88888.00 2009-10-22 12:27:19.625 295 12608.10 85.85 55086.45 88888.00 2009-10-22 12:27:19.750 295 12608.08 85.83 55086.45 88888.00 2009-10-22 12:27:19.875 295 12608.10 85.83 55086.45 88888.00 2009-10-22 12:27:20.000 295 12608.10 85.85 55086.47 88888.00 2009-10-22 12:27:20.125 295 12608.08 85.88 55086.50 88888.00 2009-10-22 12:27:20.250 295 12608.10 85.83 55086.53 88888.00 2009-10-22 12:27:20.375 295 12608.20 85.85 55086.53 88888.00 2009-10-22 12:27:20.500 295 12608.20 85.85 55086.50 88888.00 2009-10-22 12:27:20.625 295 12608.12 85.83 55086.53 88888.00 2009-10-22 12:27:20.750 295 12608.10 85.85 55086.53 88888.00 2009-10-22 12:27:20.875 295 12608.10 85.85 55086.53 88888.00 2009-10-22 12:27:21.000 295 12608.12 85.85 55086.53 88888.00 2009-10-22 12:27:21.125 295 12608.15 85.85 55086.55 88888.00 2009-10-22 12:27:21.250 295 12608.12 85.83 55086.55 88888.00 2009-10-22 12:27:21.375 295 12608.23 85.85 55086.55 88888.00 2009-10-22 12:27:21.500 295 12608.20 85.83 55086.57 88888.00 2009-10-22 12:27:21.625 295 12608.12 85.85 55086.57 88888.00 2009-10-22 12:27:21.750 295 12608.12 85.85 55086.55 88888.00 2009-10-22 12:27:21.875 295 12608.12 85.83 55086.53 88888.00 2009-10-22 12:27:22.000 295 12608.15 85.83 55086.55 88888.00 2009-10-22 12:27:22.125 295 12608.15 85.83 55086.53 88888.00 2009-10-22 12:27:22.250 295 12608.10 85.83 55086.55 88888.00 2009-10-22 12:27:22.375 295 12608.15 85.80 55086.53 88888.00 2009-10-22 12:27:22.500 295 12608.15 85.80 55086.55 88888.00 2009-10-22 12:27:22.625 295 12608.17 85.80 55086.55 88888.00 2009-10-22 12:27:22.750 295 12608.15 85.80 55086.55 88888.00 2009-10-22 12:27:22.875 295 12608.20 85.78 55086.57 88888.00 2009-10-22 12:27:23.000 295 12608.23 85.78 55086.57 88888.00 2009-10-22 12:27:23.125 295 12608.23 85.80 55086.60 88888.00 2009-10-22 12:27:23.250 295 12608.17 85.83 55086.60 88888.00 2009-10-22 12:27:23.375 295 12608.30 85.83 55086.62 88888.00 2009-10-22 12:27:23.500 295 12608.30 85.80 55086.60 88888.00 2009-10-22 12:27:23.625 295 12608.20 85.78 55086.60 88888.00 2009-10-22 12:27:23.750 295 12608.15 85.78 55086.62 88888.00 2009-10-22 12:27:23.875 295 12608.12 85.78 55086.62 88888.00 2009-10-22 12:27:24.000 295 12608.15 85.75 55086.62 88888.00 2009-10-22 12:27:24.125 295 12608.17 85.75 55086.62 88888.00 2009-10-22 12:27:24.250 295 12608.10 85.72 55086.60 88888.00 2009-10-22 12:27:24.375 295 12608.12 85.78 55086.60 88888.00 2009-10-22 12:27:24.500 295 12608.12 85.75 55086.62 88888.00 2009-10-22 12:27:24.625 295 12608.23 85.75 55086.60 88888.00 2009-10-22 12:27:24.750 295 12608.27 85.75 55086.60 88888.00 2009-10-22 12:27:24.875 295 12608.23 85.75 55086.60 88888.00 2009-10-22 12:27:25.000 295 12608.17 85.75 55086.60 88888.00 2009-10-22 12:27:25.125 295 12608.17 85.75 55086.62 88888.00 2009-10-22 12:27:25.250 295 12608.15 85.75 55086.65 88888.00 2009-10-22 12:27:25.375 295 12608.15 85.75 55086.68 88888.00 2009-10-22 12:27:25.500 295 12608.17 85.75 55086.68 88888.00 2009-10-22 12:27:25.625 295 12608.17 85.72 55086.68 88888.00 2009-10-22 12:27:25.750 295 12608.12 85.75 55086.70 88888.00 2009-10-22 12:27:25.875 295 12608.12 85.75 55086.70 88888.00 2009-10-22 12:27:26.000 295 12608.10 85.72 55086.70 88888.00 2009-10-22 12:27:26.125 295 12608.08 85.70 55086.70 88888.00 2009-10-22 12:27:26.250 295 12608.08 85.72 55086.68 88888.00 2009-10-22 12:27:26.375 295 12608.15 85.75 55086.70 88888.00 2009-10-22 12:27:26.500 295 12608.20 85.75 55086.70 88888.00 2009-10-22 12:27:26.625 295 12608.17 85.70 55086.68 88888.00 2009-10-22 12:27:26.750 295 12608.15 85.70 55086.70 88888.00 2009-10-22 12:27:26.875 295 12608.10 85.72 55086.70 88888.00 2009-10-22 12:27:27.000 295 12608.12 85.72 55086.70 88888.00 2009-10-22 12:27:27.125 295 12608.15 85.72 55086.72 88888.00 2009-10-22 12:27:27.250 295 12608.15 85.72 55086.72 88888.00 2009-10-22 12:27:27.375 295 12608.15 85.70 55086.72 88888.00 2009-10-22 12:27:27.500 295 12608.15 85.70 55086.70 88888.00 2009-10-22 12:27:27.625 295 12608.17 85.70 55086.72 88888.00 2009-10-22 12:27:27.750 295 12608.20 85.70 55086.72 88888.00 2009-10-22 12:27:27.875 295 12608.17 85.67 55086.72 88888.00 2009-10-22 12:27:28.000 295 12608.15 85.67 55086.75 88888.00 2009-10-22 12:27:28.125 295 12608.17 85.67 55086.78 88888.00 2009-10-22 12:27:28.250 295 12608.12 85.67 55086.80 88888.00 2009-10-22 12:27:28.375 295 12608.17 85.70 55086.80 88888.00 2009-10-22 12:27:28.500 295 12608.12 85.70 55086.78 88888.00 2009-10-22 12:27:28.625 295 12608.10 85.67 55086.75 88888.00 2009-10-22 12:27:28.750 295 12608.08 85.67 55086.75 88888.00 2009-10-22 12:27:28.875 295 12608.10 85.70 55086.78 88888.00 2009-10-22 12:27:29.000 295 12608.15 85.67 55086.80 88888.00 2009-10-22 12:27:29.125 295 12608.17 85.65 55086.82 88888.00 2009-10-22 12:27:29.250 295 12608.10 85.65 55086.80 88888.00 2009-10-22 12:27:29.375 295 12608.08 85.65 55086.78 88888.00 2009-10-22 12:27:29.500 295 12608.02 85.65 55086.78 88888.00 2009-10-22 12:27:29.625 295 12608.05 85.62 55086.80 88888.00 2009-10-22 12:27:29.750 295 12608.15 85.62 55086.80 88888.00 2009-10-22 12:27:29.875 295 12608.20 85.62 55086.80 88888.00 2009-10-22 12:27:30.000 295 12608.20 85.62 55086.80 88888.00 2009-10-22 12:27:30.125 295 12608.15 85.60 55086.88 88888.00 2009-10-22 12:27:30.250 295 12608.15 85.60 55086.88 88888.00 2009-10-22 12:27:30.375 295 12608.17 85.60 55086.85 88888.00 2009-10-22 12:27:30.500 295 12608.15 85.60 55086.85 88888.00 2009-10-22 12:27:30.625 295 12608.12 85.62 55086.85 88888.00 2009-10-22 12:27:30.750 295 12608.10 85.62 55086.88 88888.00 2009-10-22 12:27:30.875 295 12608.10 85.62 55086.85 88888.00 2009-10-22 12:27:31.000 295 12608.12 85.62 55086.85 88888.00 2009-10-22 12:27:31.125 295 12608.12 85.62 55086.88 88888.00 2009-10-22 12:27:31.250 295 12608.10 85.60 55086.90 88888.00 2009-10-22 12:27:31.375 295 12608.10 85.60 55086.90 88888.00 2009-10-22 12:27:31.500 295 12608.08 85.60 55086.88 88888.00 2009-10-22 12:27:31.625 295 12608.05 85.60 55086.88 88888.00 2009-10-22 12:27:31.750 295 12608.05 85.60 55086.88 88888.00 2009-10-22 12:27:31.875 295 12608.08 85.58 55086.85 88888.00 2009-10-22 12:27:32.000 295 12608.10 85.58 55086.90 88888.00 2009-10-22 12:27:32.125 295 12608.05 85.58 55086.90 88888.00 2009-10-22 12:27:32.250 295 12607.92 85.58 55086.90 88888.00 2009-10-22 12:27:32.375 295 12607.95 85.58 55086.90 88888.00 2009-10-22 12:27:32.500 295 12607.98 85.58 55086.90 88888.00 2009-10-22 12:27:32.625 295 12607.98 85.58 55086.93 88888.00 2009-10-22 12:27:32.750 295 12607.95 85.58 55086.93 88888.00 2009-10-22 12:27:32.875 295 12607.95 85.58 55086.95 88888.00 2009-10-22 12:27:33.000 295 12607.98 85.58 55086.97 88888.00 2009-10-22 12:27:33.125 295 12608.00 85.55 55086.97 88888.00 2009-10-22 12:27:33.250 295 12608.00 85.55 55086.97 88888.00 2009-10-22 12:27:33.375 295 12608.02 85.58 55086.97 88888.00 2009-10-22 12:27:33.500 295 12608.05 85.58 55087.00 88888.00 2009-10-22 12:27:33.625 295 12608.08 85.55 55087.00 88888.00 2009-10-22 12:27:33.750 295 12608.00 85.58 55086.97 88888.00 2009-10-22 12:27:33.875 295 12608.00 85.58 55086.95 88888.00 2009-10-22 12:27:34.000 295 12608.08 85.55 55086.97 88888.00 2009-10-22 12:27:34.125 295 12608.05 85.55 55087.00 88888.00 2009-10-22 12:27:34.250 295 12608.00 85.53 55086.97 88888.00 2009-10-22 12:27:34.375 295 12608.05 85.55 55086.95 88888.00 2009-10-22 12:27:34.500 295 12608.00 85.53 55087.00 88888.00 2009-10-22 12:27:34.625 295 12607.98 85.55 55087.03 88888.00 2009-10-22 12:27:34.750 295 12608.02 85.55 55087.03 88888.00 2009-10-22 12:27:34.875 295 12608.02 85.55 55087.00 88888.00 2009-10-22 12:27:35.000 295 12608.00 85.55 55087.00 88888.00 2009-10-22 12:27:35.125 295 12608.02 85.55 55087.05 88888.00 2009-10-22 12:27:35.250 295 12608.08 85.53 55087.07 88888.00 2009-10-22 12:27:35.375 295 12608.12 85.53 55087.05 88888.00 2009-10-22 12:27:35.500 295 12608.12 85.53 55087.05 88888.00 2009-10-22 12:27:35.625 295 12608.05 85.55 55087.00 88888.00 2009-10-22 12:27:35.750 295 12608.00 85.53 55087.03 88888.00 2009-10-22 12:27:35.875 295 12608.05 85.53 55087.03 88888.00 2009-10-22 12:27:36.000 295 12608.05 85.50 55087.05 88888.00 2009-10-22 12:27:36.125 295 12608.00 85.53 55087.07 88888.00 2009-10-22 12:27:36.250 295 12607.98 85.50 55087.07 88888.00 2009-10-22 12:27:36.375 295 12608.05 85.50 55087.07 88888.00 2009-10-22 12:27:36.500 295 12608.10 85.53 55087.10 88888.00 2009-10-22 12:27:36.625 295 12608.08 85.50 55087.10 88888.00 2009-10-22 12:27:36.750 295 12608.02 85.50 55087.07 88888.00 2009-10-22 12:27:36.875 295 12608.02 85.47 55087.07 88888.00 2009-10-22 12:27:37.000 295 12608.00 85.47 55087.07 88888.00 2009-10-22 12:27:37.125 295 12608.00 85.50 55087.07 88888.00 2009-10-22 12:27:37.250 295 12608.00 85.47 55087.07 88888.00 2009-10-22 12:27:37.375 295 12608.00 85.50 55087.10 88888.00 2009-10-22 12:27:37.500 295 12608.00 85.50 55087.10 88888.00 2009-10-22 12:27:37.625 295 12608.02 85.50 55087.10 88888.00 2009-10-22 12:27:37.750 295 12608.00 85.50 55087.10 88888.00 2009-10-22 12:27:37.875 295 12608.02 85.47 55087.12 88888.00 2009-10-22 12:27:38.000 295 12608.00 85.50 55087.12 88888.00 2009-10-22 12:27:38.125 295 12607.98 85.50 55087.10 88888.00 2009-10-22 12:27:38.250 295 12607.95 85.45 55087.07 88888.00 2009-10-22 12:27:38.375 295 12607.98 85.47 55087.07 88888.00 2009-10-22 12:27:38.500 295 12607.92 85.50 55087.12 88888.00 2009-10-22 12:27:38.625 295 12607.95 85.50 55087.12 88888.00 2009-10-22 12:27:38.750 295 12607.92 85.47 55087.10 88888.00 2009-10-22 12:27:38.875 295 12607.95 85.42 55087.12 88888.00 2009-10-22 12:27:39.000 295 12607.98 85.42 55087.12 88888.00 2009-10-22 12:27:39.125 295 12608.00 85.45 55087.15 88888.00 2009-10-22 12:27:39.250 295 12608.00 85.45 55087.15 88888.00 2009-10-22 12:27:39.375 295 12608.05 85.42 55087.15 88888.00 2009-10-22 12:27:39.500 295 12608.02 85.45 55087.15 88888.00 2009-10-22 12:27:39.625 295 12608.00 85.45 55087.15 88888.00 2009-10-22 12:27:39.750 295 12608.00 85.45 55087.15 88888.00 2009-10-22 12:27:39.875 295 12608.02 85.45 55087.18 88888.00 2009-10-22 12:27:40.000 295 12608.08 85.45 55087.18 88888.00 2009-10-22 12:27:40.125 295 12608.05 85.45 55087.20 88888.00 2009-10-22 12:27:40.250 295 12608.05 85.42 55087.20 88888.00 2009-10-22 12:27:40.375 295 12608.08 85.42 55087.18 88888.00 2009-10-22 12:27:40.500 295 12608.08 85.45 55087.20 88888.00 2009-10-22 12:27:40.625 295 12608.08 85.42 55087.20 88888.00 2009-10-22 12:27:40.750 295 12608.08 85.42 55087.20 88888.00 2009-10-22 12:27:40.875 295 12608.08 85.42 55087.18 88888.00 2009-10-22 12:27:41.000 295 12608.08 85.40 55087.20 88888.00 2009-10-22 12:27:41.125 295 12608.08 85.40 55087.22 88888.00 2009-10-22 12:27:41.250 295 12608.08 85.42 55087.20 88888.00 2009-10-22 12:27:41.375 295 12608.10 85.45 55087.22 88888.00 2009-10-22 12:27:41.500 295 12608.10 85.45 55087.22 88888.00 2009-10-22 12:27:41.625 295 12608.10 85.42 55087.20 88888.00 2009-10-22 12:27:41.750 295 12608.10 85.42 55087.22 88888.00 2009-10-22 12:27:41.875 295 12608.08 85.40 55087.20 88888.00 2009-10-22 12:27:42.000 295 12608.05 85.40 55087.22 88888.00 2009-10-22 12:27:42.125 295 12608.05 85.40 55087.22 88888.00 2009-10-22 12:27:42.250 295 12608.05 85.38 55087.20 88888.00 2009-10-22 12:27:42.375 295 12608.12 85.40 55087.20 88888.00 2009-10-22 12:27:42.500 295 12608.10 85.38 55087.20 88888.00 2009-10-22 12:27:42.625 295 12608.08 85.38 55087.22 88888.00 2009-10-22 12:27:42.750 295 12608.10 85.38 55087.22 88888.00 2009-10-22 12:27:42.875 295 12608.10 85.35 55087.22 88888.00 2009-10-22 12:27:43.000 295 12608.05 85.35 55087.20 88888.00 2009-10-22 12:27:43.125 295 12608.05 85.38 55087.22 88888.00 2009-10-22 12:27:43.250 295 12608.05 85.35 55087.25 88888.00 2009-10-22 12:27:43.375 295 12608.05 85.35 55087.22 88888.00 2009-10-22 12:27:43.500 295 12608.10 85.33 55087.22 88888.00 2009-10-22 12:27:43.625 295 12608.10 85.35 55087.25 88888.00 2009-10-22 12:27:43.750 295 12608.05 85.38 55087.25 88888.00 2009-10-22 12:27:43.875 295 12608.08 85.35 55087.28 88888.00 2009-10-22 12:27:44.000 295 12608.10 85.35 55087.28 88888.00 2009-10-22 12:27:44.125 295 12608.10 85.35 55087.25 88888.00 2009-10-22 12:27:44.250 295 12608.02 85.30 55087.25 88888.00 2009-10-22 12:27:44.375 295 12608.05 85.33 55087.25 88888.00 2009-10-22 12:27:44.500 295 12608.05 85.33 55087.28 88888.00 2009-10-22 12:27:44.625 295 12608.10 85.33 55087.28 88888.00 2009-10-22 12:27:44.750 295 12608.12 85.33 55087.30 88888.00 2009-10-22 12:27:44.875 295 12608.10 85.33 55087.30 88888.00 2009-10-22 12:27:45.000 295 12608.10 85.33 55087.28 88888.00 2009-10-22 12:27:45.125 295 12608.12 85.33 55087.28 88888.00 2009-10-22 12:27:45.250 295 12608.10 85.33 55087.30 88888.00 2009-10-22 12:27:45.375 295 12608.20 85.30 55087.30 88888.00 2009-10-22 12:27:45.500 295 12608.20 85.33 55087.35 88888.00 2009-10-22 12:27:45.625 295 12608.20 85.30 55087.35 88888.00 2009-10-22 12:27:45.750 295 12608.20 85.30 55087.32 88888.00 2009-10-22 12:27:45.875 295 12608.17 85.33 55087.30 88888.00 2009-10-22 12:27:46.000 295 12608.20 85.30 55087.30 88888.00 2009-10-22 12:27:46.125 295 12608.17 85.33 55087.32 88888.00 2009-10-22 12:27:46.250 295 12608.12 85.30 55087.30 88888.00 2009-10-22 12:27:46.375 295 12608.17 85.28 55087.30 88888.00 2009-10-22 12:27:46.500 295 12608.17 85.28 55087.32 88888.00 2009-10-22 12:27:46.625 295 12608.17 85.28 55087.30 88888.00 2009-10-22 12:27:46.750 295 12608.10 85.33 55087.32 88888.00 2009-10-22 12:27:46.875 295 12608.08 85.30 55087.35 88888.00 2009-10-22 12:27:47.000 295 12608.15 85.30 55087.38 88888.00 2009-10-22 12:27:47.125 295 12608.20 85.30 55087.38 88888.00 2009-10-22 12:27:47.250 295 12608.17 85.30 55087.38 88888.00 2009-10-22 12:27:47.375 295 12608.17 85.30 55087.38 88888.00 2009-10-22 12:27:47.500 295 12608.12 85.30 55087.38 88888.00 2009-10-22 12:27:47.625 295 12608.12 85.28 55087.35 88888.00 2009-10-22 12:27:47.750 295 12608.12 85.25 55087.32 88888.00 2009-10-22 12:27:47.875 295 12608.12 85.25 55087.35 88888.00 2009-10-22 12:27:48.000 295 12608.20 85.25 55087.35 88888.00 2009-10-22 12:27:48.125 295 12608.23 85.25 55087.35 88888.00 2009-10-22 12:27:48.250 295 12608.12 85.25 55087.32 88888.00 2009-10-22 12:27:48.375 295 12608.12 85.25 55087.35 88888.00 2009-10-22 12:27:48.500 295 12608.17 85.25 55087.35 88888.00 2009-10-22 12:27:48.625 295 12608.17 85.25 55087.38 88888.00 2009-10-22 12:27:48.750 295 12608.12 85.25 55087.40 88888.00 2009-10-22 12:27:48.875 295 12608.10 85.28 55087.43 88888.00 2009-10-22 12:27:49.000 295 12608.12 85.25 55087.40 88888.00 2009-10-22 12:27:49.125 295 12608.20 85.25 55087.38 88888.00 2009-10-22 12:27:49.250 295 12608.20 85.25 55087.40 88888.00 2009-10-22 12:27:49.375 295 12608.20 85.25 55087.40 88888.00 2009-10-22 12:27:49.500 295 12608.20 85.25 55087.40 88888.00 2009-10-22 12:27:49.625 295 12608.25 85.28 55087.38 88888.00 2009-10-22 12:27:49.750 295 12608.25 85.28 55087.38 88888.00 2009-10-22 12:27:49.875 295 12608.23 85.25 55087.38 88888.00 2009-10-22 12:27:50.000 295 12608.23 85.25 55087.38 88888.00 2009-10-22 12:27:50.125 295 12608.25 85.22 55087.40 88888.00 2009-10-22 12:27:50.250 295 12608.23 85.20 55087.43 88888.00 2009-10-22 12:27:50.375 295 12608.23 85.22 55087.43 88888.00 2009-10-22 12:27:50.500 295 12608.25 85.25 55087.43 88888.00 2009-10-22 12:27:50.625 295 12608.27 85.22 55087.43 88888.00 2009-10-22 12:27:50.750 295 12608.23 85.22 55087.43 88888.00 2009-10-22 12:27:50.875 295 12608.25 85.20 55087.43 88888.00 2009-10-22 12:27:51.000 295 12608.27 85.20 55087.40 88888.00 2009-10-22 12:27:51.125 295 12608.27 85.20 55087.43 88888.00 2009-10-22 12:27:51.250 295 12608.25 85.17 55087.43 88888.00 2009-10-22 12:27:51.375 295 12608.23 85.17 55087.43 88888.00 2009-10-22 12:27:51.500 295 12608.23 85.15 55087.43 88888.00 2009-10-22 12:27:51.625 295 12608.23 85.17 55087.45 88888.00 2009-10-22 12:27:51.750 295 12608.20 85.17 55087.47 88888.00 2009-10-22 12:27:51.875 295 12608.20 85.20 55087.50 88888.00 2009-10-22 12:27:52.000 295 12608.23 85.20 55087.47 88888.00 2009-10-22 12:27:52.125 295 12608.25 85.20 55087.47 88888.00 2009-10-22 12:27:52.250 295 12608.25 85.17 55087.50 88888.00 2009-10-22 12:27:52.375 295 12608.30 85.20 55087.53 88888.00 2009-10-22 12:27:52.500 295 12608.30 85.20 55087.53 88888.00 2009-10-22 12:27:52.625 295 12608.30 85.20 55087.47 88888.00 2009-10-22 12:27:52.750 295 12608.27 85.20 55087.47 88888.00 2009-10-22 12:27:52.875 295 12608.20 85.22 55087.47 88888.00 2009-10-22 12:27:53.000 295 12608.23 85.20 55087.47 88888.00 2009-10-22 12:27:53.125 295 12608.33 85.20 55087.47 88888.00 2009-10-22 12:27:53.250 295 12608.30 85.20 55087.50 88888.00 2009-10-22 12:27:53.375 295 12608.27 85.17 55087.47 88888.00 2009-10-22 12:27:53.500 295 12608.30 85.15 55087.50 88888.00 2009-10-22 12:27:53.625 295 12608.33 85.17 55087.50 88888.00 2009-10-22 12:27:53.750 295 12608.30 85.20 55087.53 88888.00 2009-10-22 12:27:53.875 295 12608.25 85.20 55087.57 88888.00 2009-10-22 12:27:54.000 295 12608.23 85.17 55087.53 88888.00 2009-10-22 12:27:54.125 295 12608.25 85.20 55087.55 88888.00 2009-10-22 12:27:54.250 295 12608.23 85.15 55087.55 88888.00 2009-10-22 12:27:54.375 295 12608.27 85.15 55087.53 88888.00 2009-10-22 12:27:54.500 295 12608.27 85.17 55087.53 88888.00 2009-10-22 12:27:54.625 295 12608.25 85.17 55087.53 88888.00 2009-10-22 12:27:54.750 295 12608.23 85.17 55087.53 88888.00 2009-10-22 12:27:54.875 295 12608.33 85.17 55087.53 88888.00 2009-10-22 12:27:55.000 295 12608.38 85.15 55087.55 88888.00 2009-10-22 12:27:55.125 295 12608.35 85.15 55087.55 88888.00 2009-10-22 12:27:55.250 295 12608.27 85.15 55087.55 88888.00 2009-10-22 12:27:55.375 295 12608.35 85.12 55087.55 88888.00 2009-10-22 12:27:55.500 295 12608.40 85.15 55087.55 88888.00 2009-10-22 12:27:55.625 295 12608.35 85.17 55087.55 88888.00 2009-10-22 12:27:55.750 295 12608.35 85.17 55087.55 88888.00 2009-10-22 12:27:55.875 295 12608.33 85.15 55087.55 88888.00 2009-10-22 12:27:56.000 295 12608.30 85.15 55087.55 88888.00 2009-10-22 12:27:56.125 295 12608.30 85.15 55087.57 88888.00 2009-10-22 12:27:56.250 295 12608.30 85.15 55087.55 88888.00 2009-10-22 12:27:56.375 295 12608.35 85.17 55087.55 88888.00 2009-10-22 12:27:56.500 295 12608.38 85.17 55087.57 88888.00 2009-10-22 12:27:56.625 295 12608.38 85.17 55087.57 88888.00 2009-10-22 12:27:56.750 295 12608.33 85.17 55087.55 88888.00 2009-10-22 12:27:56.875 295 12608.38 85.17 55087.57 88888.00 2009-10-22 12:27:57.000 295 12608.45 85.15 55087.55 88888.00 2009-10-22 12:27:57.125 295 12608.48 85.17 55087.57 88888.00 2009-10-22 12:27:57.250 295 12608.45 85.15 55087.57 88888.00 2009-10-22 12:27:57.375 295 12608.50 85.15 55087.57 88888.00 2009-10-22 12:27:57.500 295 12608.48 85.12 55087.60 88888.00 2009-10-22 12:27:57.625 295 12608.50 85.12 55087.60 88888.00 2009-10-22 12:27:57.750 295 12608.52 85.10 55087.60 88888.00 2009-10-22 12:27:57.875 295 12608.50 85.12 55087.60 88888.00 2009-10-22 12:27:58.000 295 12608.48 85.10 55087.60 88888.00 2009-10-22 12:27:58.125 295 12608.40 85.10 55087.62 88888.00 2009-10-22 12:27:58.250 295 12608.42 85.10 55087.60 88888.00 2009-10-22 12:27:58.375 295 12608.48 85.12 55087.60 88888.00 2009-10-22 12:27:58.500 295 12608.50 85.12 55087.60 88888.00 2009-10-22 12:27:58.625 295 12608.45 85.12 55087.60 88888.00 2009-10-22 12:27:58.750 295 12608.42 85.10 55087.62 88888.00 2009-10-22 12:27:58.875 295 12608.45 85.08 55087.60 88888.00 2009-10-22 12:27:59.000 295 12608.48 85.08 55087.60 88888.00 2009-10-22 12:27:59.125 295 12608.48 85.08 55087.60 88888.00 2009-10-22 12:27:59.250 295 12608.42 85.10 55087.65 88888.00 2009-10-22 12:27:59.375 295 12608.42 85.10 55087.65 88888.00 2009-10-22 12:27:59.500 295 12608.40 85.12 55087.65 88888.00 2009-10-22 12:27:59.625 295 12608.42 85.12 55087.62 88888.00 2009-10-22 12:27:59.750 295 12608.38 85.12 55087.62 88888.00 2009-10-22 12:27:59.875 295 12608.38 85.10 55087.65 88888.00 2009-10-22 12:28:00.000 295 12608.42 85.08 55087.68 88888.00 2009-10-22 12:28:00.125 295 12608.45 85.08 55087.68 88888.00 2009-10-22 12:28:00.250 295 12608.40 85.08 55087.68 88888.00 2009-10-22 12:28:00.375 295 12608.45 85.10 55087.65 88888.00 2009-10-22 12:28:00.500 295 12608.45 85.08 55087.65 88888.00 2009-10-22 12:28:00.625 295 12608.42 85.08 55087.68 88888.00 2009-10-22 12:28:00.750 295 12608.35 85.08 55087.70 88888.00 2009-10-22 12:28:00.875 295 12608.38 85.08 55087.70 88888.00 2009-10-22 12:28:01.000 295 12608.45 85.10 55087.68 88888.00 2009-10-22 12:28:01.125 295 12608.48 85.08 55087.70 88888.00 2009-10-22 12:28:01.250 295 12608.50 85.05 55087.72 88888.00 2009-10-22 12:28:01.375 295 12608.52 85.08 55087.72 88888.00 2009-10-22 12:28:01.500 295 12608.52 85.08 55087.72 88888.00 2009-10-22 12:28:01.625 295 12608.52 85.05 55087.70 88888.00 2009-10-22 12:28:01.750 295 12608.52 85.05 55087.70 88888.00 2009-10-22 12:28:01.875 295 12608.52 85.08 55087.72 88888.00 2009-10-22 12:28:02.000 295 12608.50 85.08 55087.72 88888.00 2009-10-22 12:28:02.125 295 12608.50 85.08 55087.70 88888.00 2009-10-22 12:28:02.250 295 12608.45 85.05 55087.72 88888.00 2009-10-22 12:28:02.375 295 12608.50 85.08 55087.72 88888.00 2009-10-22 12:28:02.500 295 12608.48 85.10 55087.75 88888.00 2009-10-22 12:28:02.625 295 12608.40 85.08 55087.75 88888.00 2009-10-22 12:28:02.750 295 12608.38 85.08 55087.78 88888.00 2009-10-22 12:28:02.875 295 12608.42 85.08 55087.78 88888.00 2009-10-22 12:28:03.000 295 12608.48 85.08 55087.75 88888.00 2009-10-22 12:28:03.125 295 12608.42 85.10 55087.78 88888.00 2009-10-22 12:28:03.250 295 12608.40 85.08 55087.80 88888.00 2009-10-22 12:28:03.375 295 12608.45 85.08 55087.80 88888.00 2009-10-22 12:28:03.500 295 12608.45 85.08 55087.82 88888.00 2009-10-22 12:28:03.625 295 12608.40 85.08 55087.82 88888.00 2009-10-22 12:28:03.750 295 12608.40 85.08 55087.82 88888.00 2009-10-22 12:28:03.875 295 12608.42 85.08 55087.80 88888.00 2009-10-22 12:28:04.000 295 12608.40 85.08 55087.80 88888.00 2009-10-22 12:28:04.125 295 12608.45 85.05 55087.80 88888.00 2009-10-22 12:28:04.250 295 12608.38 85.05 55087.78 88888.00 2009-10-22 12:28:04.375 295 12608.42 85.05 55087.78 88888.00 2009-10-22 12:28:04.500 295 12608.45 85.03 55087.80 88888.00 2009-10-22 12:28:04.625 295 12608.48 85.05 55087.80 88888.00 2009-10-22 12:28:04.750 295 12608.48 85.08 55087.82 88888.00 2009-10-22 12:28:04.875 295 12608.45 85.08 55087.80 88888.00 2009-10-22 12:28:05.000 295 12608.45 85.08 55087.80 88888.00 2009-10-22 12:28:05.125 295 12608.40 85.08 55087.80 88888.00 2009-10-22 12:28:05.250 295 12608.42 85.05 55087.80 88888.00 2009-10-22 12:28:05.375 295 12608.50 85.03 55087.80 88888.00 2009-10-22 12:28:05.500 295 12608.50 85.03 55087.80 88888.00 2009-10-22 12:28:05.625 295 12608.50 85.05 55087.82 88888.00 2009-10-22 12:28:05.750 295 12608.52 85.05 55087.82 88888.00 2009-10-22 12:28:05.875 295 12608.58 85.08 55087.85 88888.00 2009-10-22 12:28:06.000 295 12608.55 85.05 55087.85 88888.00 2009-10-22 12:28:06.125 295 12608.50 85.05 55087.85 88888.00 2009-10-22 12:28:06.250 295 12608.42 85.05 55087.85 88888.00 2009-10-22 12:28:06.375 295 12608.48 85.08 55087.85 88888.00 2009-10-22 12:28:06.500 295 12608.52 85.10 55087.82 88888.00 2009-10-22 12:28:06.625 295 12608.50 85.08 55087.85 88888.00 2009-10-22 12:28:06.750 295 12608.50 85.08 55087.90 88888.00 2009-10-22 12:28:06.875 295 12608.52 85.05 55087.88 88888.00 2009-10-22 12:28:07.000 295 12608.52 85.03 55087.88 88888.00 2009-10-22 12:28:07.125 295 12608.52 85.03 55087.88 88888.00 2009-10-22 12:28:07.250 295 12608.50 85.03 55087.88 88888.00 2009-10-22 12:28:07.375 295 12608.58 85.05 55087.90 88888.00 2009-10-22 12:28:07.500 295 12608.55 85.08 55087.88 88888.00 2009-10-22 12:28:07.625 295 12608.48 85.05 55087.90 88888.00 2009-10-22 12:28:07.750 295 12608.40 85.08 55087.90 88888.00 2009-10-22 12:28:07.875 295 12608.40 85.03 55087.93 88888.00 2009-10-22 12:28:08.000 295 12608.40 85.03 55087.93 88888.00 2009-10-22 12:28:08.125 295 12608.40 85.05 55087.93 88888.00 2009-10-22 12:28:08.250 295 12608.40 85.03 55087.93 88888.00 2009-10-22 12:28:08.375 295 12608.45 85.03 55087.90 88888.00 2009-10-22 12:28:08.500 295 12608.45 85.00 55087.95 88888.00 2009-10-22 12:28:08.625 295 12608.50 85.00 55087.95 88888.00 2009-10-22 12:28:08.750 295 12608.55 85.03 55087.95 88888.00 2009-10-22 12:28:08.875 295 12608.55 85.03 55087.95 88888.00 2009-10-22 12:28:09.000 295 12608.55 85.03 55087.95 88888.00 2009-10-22 12:28:09.125 295 12608.58 85.03 55087.95 88888.00 2009-10-22 12:28:09.250 295 12608.58 85.03 55087.95 88888.00 2009-10-22 12:28:09.375 295 12608.58 85.00 55087.95 88888.00 2009-10-22 12:28:09.500 295 12608.58 85.05 55087.97 88888.00 2009-10-22 12:28:09.625 295 12608.62 85.05 55087.95 88888.00 2009-10-22 12:28:09.750 295 12608.55 85.05 55087.97 88888.00 2009-10-22 12:28:09.875 295 12608.50 85.05 55087.97 88888.00 2009-10-22 12:28:10.000 295 12608.52 85.03 55087.95 88888.00 2009-10-22 12:28:10.125 295 12608.55 85.03 55087.95 88888.00 2009-10-22 12:28:10.250 295 12608.58 85.03 55087.95 88888.00 2009-10-22 12:28:10.375 295 12608.58 85.03 55087.95 88888.00 2009-10-22 12:28:10.500 295 12608.58 85.05 55087.97 88888.00 2009-10-22 12:28:10.625 295 12608.62 85.05 55087.97 88888.00 2009-10-22 12:28:10.750 295 12608.58 85.03 55087.95 88888.00 2009-10-22 12:28:10.875 295 12608.58 85.03 55087.97 88888.00 2009-10-22 12:28:11.000 295 12608.58 85.03 55087.97 88888.00 2009-10-22 12:28:11.125 295 12608.60 85.05 55088.00 88888.00 2009-10-22 12:28:11.250 295 12608.60 85.03 55088.00 88888.00 2009-10-22 12:28:11.375 295 12608.67 85.05 55088.00 88888.00 2009-10-22 12:28:11.500 295 12608.65 85.03 55087.97 88888.00 2009-10-22 12:28:11.625 295 12608.62 85.05 55088.00 88888.00 2009-10-22 12:28:11.750 295 12608.58 85.05 55088.03 88888.00 2009-10-22 12:28:11.875 295 12608.60 85.03 55088.03 88888.00 2009-10-22 12:28:12.000 295 12608.62 85.03 55088.03 88888.00 2009-10-22 12:28:12.125 295 12608.60 85.05 55088.05 88888.00 2009-10-22 12:28:12.250 295 12608.52 85.03 55088.05 88888.00 2009-10-22 12:28:12.375 295 12608.55 85.05 55088.05 88888.00 2009-10-22 12:28:12.500 295 12608.55 85.05 55088.03 88888.00 2009-10-22 12:28:12.625 295 12608.52 85.05 55088.05 88888.00 2009-10-22 12:28:12.750 295 12608.58 85.05 55088.07 88888.00 2009-10-22 12:28:12.875 295 12608.62 85.00 55088.07 88888.00 2009-10-22 12:28:13.000 295 12608.65 85.03 55088.05 88888.00 2009-10-22 12:28:13.125 295 12608.62 85.05 55088.07 88888.00 2009-10-22 12:28:13.250 295 12608.60 85.03 55088.07 88888.00 2009-10-22 12:28:13.375 295 12608.58 85.00 55088.07 88888.00 2009-10-22 12:28:13.500 295 12608.52 85.03 55088.10 88888.00 2009-10-22 12:28:13.625 295 12608.58 85.05 55088.12 88888.00 2009-10-22 12:28:13.750 295 12608.65 85.05 55088.12 88888.00 2009-10-22 12:28:13.875 295 12608.65 85.03 55088.12 88888.00 2009-10-22 12:28:14.000 295 12608.62 85.03 55088.10 88888.00 2009-10-22 12:28:14.125 295 12608.62 85.03 55088.07 88888.00 2009-10-22 12:28:14.250 295 12608.58 85.03 55088.10 88888.00 2009-10-22 12:28:14.375 295 12608.65 85.05 55088.10 88888.00 2009-10-22 12:28:14.500 295 12608.60 85.05 55088.12 88888.00 2009-10-22 12:28:14.625 295 12608.58 85.05 55088.12 88888.00 2009-10-22 12:28:14.750 295 12608.58 85.05 55088.10 88888.00 2009-10-22 12:28:14.875 295 12608.58 85.03 55088.10 88888.00 2009-10-22 12:28:15.000 295 12608.60 85.05 55088.10 88888.00 2009-10-22 12:28:15.125 295 12608.65 85.05 55088.10 88888.00 2009-10-22 12:28:15.250 295 12608.60 85.05 55088.12 88888.00 2009-10-22 12:28:15.375 295 12608.65 85.08 55088.10 88888.00 2009-10-22 12:28:15.500 295 12608.60 85.05 55088.12 88888.00 2009-10-22 12:28:15.625 295 12608.65 85.05 55088.12 88888.00 2009-10-22 12:28:15.750 295 12608.62 85.05 55088.12 88888.00 2009-10-22 12:28:15.875 295 12608.58 85.05 55088.10 88888.00 2009-10-22 12:28:16.000 295 12608.60 85.05 55088.12 88888.00 2009-10-22 12:28:16.125 295 12608.62 85.08 55088.12 88888.00 2009-10-22 12:28:16.250 295 12608.60 85.08 55088.12 88888.00 2009-10-22 12:28:16.375 295 12608.70 85.08 55088.12 88888.00 2009-10-22 12:28:16.500 295 12608.73 85.05 55088.12 88888.00 2009-10-22 12:28:16.625 295 12608.73 85.05 55088.15 88888.00 2009-10-22 12:28:16.750 295 12608.75 85.05 55088.15 88888.00 2009-10-22 12:28:16.875 295 12608.73 85.08 55088.15 88888.00 2009-10-22 12:28:17.000 295 12608.70 85.05 55088.15 88888.00 2009-10-22 12:28:17.125 295 12608.67 85.08 55088.15 88888.00 2009-10-22 12:28:17.250 295 12608.62 85.08 55088.18 88888.00 2009-10-22 12:28:17.375 295 12608.67 85.10 55088.18 88888.00 2009-10-22 12:28:17.500 295 12608.70 85.08 55088.20 88888.00 2009-10-22 12:28:17.625 295 12608.73 85.08 55088.22 88888.00 2009-10-22 12:28:17.750 295 12608.75 85.10 55088.22 88888.00 2009-10-22 12:28:17.875 295 12608.70 85.08 55088.20 88888.00 2009-10-22 12:28:18.000 295 12608.67 85.08 55088.20 88888.00 2009-10-22 12:28:18.125 295 12608.73 85.08 55088.22 88888.00 2009-10-22 12:28:18.250 295 12608.67 85.05 55088.25 88888.00 2009-10-22 12:28:18.375 295 12608.67 85.10 55088.25 88888.00 2009-10-22 12:28:18.500 295 12608.67 85.08 55088.25 88888.00 2009-10-22 12:28:18.625 295 12608.67 85.08 55088.22 88888.00 2009-10-22 12:28:18.750 295 12608.70 85.08 55088.25 88888.00 2009-10-22 12:28:18.875 295 12608.70 85.08 55088.25 88888.00 2009-10-22 12:28:19.000 295 12608.67 85.08 55088.25 88888.00 2009-10-22 12:28:19.125 295 12608.70 85.10 55088.25 88888.00 2009-10-22 12:28:19.250 295 12608.70 85.08 55088.28 88888.00 2009-10-22 12:28:19.375 295 12608.75 85.08 55088.28 88888.00 2009-10-22 12:28:19.500 295 12608.70 85.08 55088.28 88888.00 2009-10-22 12:28:19.625 295 12608.67 85.08 55088.28 88888.00 2009-10-22 12:28:19.750 295 12608.70 85.10 55088.25 88888.00 2009-10-22 12:28:19.875 295 12608.77 85.10 55088.28 88888.00 2009-10-22 12:28:20.000 295 12608.80 85.10 55088.28 88888.00 2009-10-22 12:28:20.125 295 12608.83 85.08 55088.25 88888.00 2009-10-22 12:28:20.250 295 12608.80 85.08 55088.30 88888.00 2009-10-22 12:28:20.375 295 12608.85 85.10 55088.32 88888.00 2009-10-22 12:28:20.500 295 12608.77 85.10 55088.32 88888.00 2009-10-22 12:28:20.625 295 12608.75 85.08 55088.32 88888.00 2009-10-22 12:28:20.750 295 12608.80 85.05 55088.30 88888.00 2009-10-22 12:28:20.875 295 12608.85 85.10 55088.30 88888.00 2009-10-22 12:28:21.000 295 12608.85 85.10 55088.30 88888.00 2009-10-22 12:28:21.125 295 12608.80 85.10 55088.32 88888.00 2009-10-22 12:28:21.250 295 12608.80 85.08 55088.32 88888.00 2009-10-22 12:28:21.375 295 12608.85 85.08 55088.30 88888.00 2009-10-22 12:28:21.500 295 12608.83 85.08 55088.30 88888.00 2009-10-22 12:28:21.625 295 12608.80 85.08 55088.32 88888.00 2009-10-22 12:28:21.750 295 12608.80 85.08 55088.32 88888.00 2009-10-22 12:28:21.875 295 12608.75 85.08 55088.32 88888.00 2009-10-22 12:28:22.000 295 12608.73 85.10 55088.32 88888.00 2009-10-22 12:28:22.125 295 12608.75 85.10 55088.35 88888.00 2009-10-22 12:28:22.250 295 12608.70 85.10 55088.35 88888.00 2009-10-22 12:28:22.375 295 12608.73 85.10 55088.35 88888.00 2009-10-22 12:28:22.500 295 12608.73 85.12 55088.35 88888.00 2009-10-22 12:28:22.625 295 12608.75 85.12 55088.35 88888.00 2009-10-22 12:28:22.750 295 12608.80 85.12 55088.32 88888.00 2009-10-22 12:28:22.875 295 12608.77 85.08 55088.35 88888.00 2009-10-22 12:28:23.000 295 12608.80 85.10 55088.38 88888.00 2009-10-22 12:28:23.125 295 12608.77 85.12 55088.38 88888.00 2009-10-22 12:28:23.250 295 12608.73 85.10 55088.38 88888.00 2009-10-22 12:28:23.375 295 12608.77 85.10 55088.38 88888.00 2009-10-22 12:28:23.500 295 12608.77 85.12 55088.40 88888.00 2009-10-22 12:28:23.625 295 12608.73 85.12 55088.40 88888.00 2009-10-22 12:28:23.750 295 12608.70 85.12 55088.40 88888.00 2009-10-22 12:28:23.875 295 12608.77 85.15 55088.38 88888.00 2009-10-22 12:28:24.000 295 12608.77 85.12 55088.35 88888.00 2009-10-22 12:28:24.125 295 12608.77 85.15 55088.38 88888.00 2009-10-22 12:28:24.250 295 12608.73 85.15 55088.40 88888.00 2009-10-22 12:28:24.375 295 12608.73 85.15 55088.38 88888.00 2009-10-22 12:28:24.500 295 12608.67 85.12 55088.38 88888.00 2009-10-22 12:28:24.625 295 12608.70 85.12 55088.40 88888.00 2009-10-22 12:28:24.750 295 12608.75 85.12 55088.43 88888.00 2009-10-22 12:28:24.875 295 12608.77 85.12 55088.43 88888.00 2009-10-22 12:28:25.000 295 12608.80 85.12 55088.43 88888.00 2009-10-22 12:28:25.125 295 12608.80 85.15 55088.43 88888.00 2009-10-22 12:28:25.250 295 12608.75 85.15 55088.43 88888.00 2009-10-22 12:28:25.375 295 12608.77 85.15 55088.45 88888.00 2009-10-22 12:28:25.500 295 12608.75 85.15 55088.47 88888.00 2009-10-22 12:28:25.625 295 12608.70 85.15 55088.47 88888.00 2009-10-22 12:28:25.750 295 12608.77 85.12 55088.45 88888.00 2009-10-22 12:28:25.875 295 12608.80 85.15 55088.47 88888.00 2009-10-22 12:28:26.000 295 12608.83 85.15 55088.50 88888.00 2009-10-22 12:28:26.125 295 12608.80 85.12 55088.47 88888.00 2009-10-22 12:28:26.250 295 12608.75 85.10 55088.47 88888.00 2009-10-22 12:28:26.375 295 12608.77 85.12 55088.45 88888.00 2009-10-22 12:28:26.500 295 12608.80 85.15 55088.45 88888.00 2009-10-22 12:28:26.625 295 12608.80 85.15 55088.47 88888.00 2009-10-22 12:28:26.750 295 12608.80 85.12 55088.47 88888.00 2009-10-22 12:28:26.875 295 12608.80 85.12 55088.45 88888.00 2009-10-22 12:28:27.000 295 12608.80 85.12 55088.45 88888.00 2009-10-22 12:28:27.125 295 12608.83 85.10 55088.50 88888.00 2009-10-22 12:28:27.250 295 12608.80 85.12 55088.53 88888.00 2009-10-22 12:28:27.375 295 12608.80 85.15 55088.50 88888.00 2009-10-22 12:28:27.500 295 12608.80 85.15 55088.53 88888.00 2009-10-22 12:28:27.625 295 12608.80 85.12 55088.53 88888.00 2009-10-22 12:28:27.750 295 12608.77 85.12 55088.53 88888.00 2009-10-22 12:28:27.875 295 12608.77 85.12 55088.53 88888.00 2009-10-22 12:28:28.000 295 12608.80 85.12 55088.50 88888.00 2009-10-22 12:28:28.125 295 12608.80 85.15 55088.53 88888.00 2009-10-22 12:28:28.250 295 12608.73 85.10 55088.55 88888.00 2009-10-22 12:28:28.375 295 12608.77 85.10 55088.53 88888.00 2009-10-22 12:28:28.500 295 12608.75 85.12 55088.53 88888.00 2009-10-22 12:28:28.625 295 12608.75 85.15 55088.55 88888.00 2009-10-22 12:28:28.750 295 12608.75 85.12 55088.55 88888.00 2009-10-22 12:28:28.875 295 12608.80 85.12 55088.55 88888.00 2009-10-22 12:28:29.000 295 12608.83 85.12 55088.53 88888.00 2009-10-22 12:28:29.125 295 12608.83 85.15 55088.53 88888.00 2009-10-22 12:28:29.250 295 12608.77 85.12 55088.57 88888.00 2009-10-22 12:28:29.375 295 12608.80 85.12 55088.57 88888.00 2009-10-22 12:28:29.500 295 12608.75 85.10 55088.57 88888.00 2009-10-22 12:28:29.625 295 12608.77 85.12 55088.57 88888.00 2009-10-22 12:28:29.750 295 12608.80 85.15 55088.57 88888.00 2009-10-22 12:28:29.875 295 12608.77 85.15 55088.57 88888.00 2009-10-22 12:28:30.000 295 12608.77 85.12 55088.57 88888.00 2009-10-22 12:28:30.125 295 12608.80 85.12 55088.60 88888.00 2009-10-22 12:28:30.250 295 12608.83 85.10 55088.60 88888.00 2009-10-22 12:28:30.375 295 12608.85 85.15 55088.57 88888.00 2009-10-22 12:28:30.500 295 12608.80 85.12 55088.60 88888.00 2009-10-22 12:28:30.625 295 12608.77 85.12 55088.60 88888.00 2009-10-22 12:28:30.750 295 12608.80 85.12 55088.60 88888.00 2009-10-22 12:28:30.875 295 12608.83 85.10 55088.60 88888.00 2009-10-22 12:28:31.000 295 12608.83 85.10 55088.62 88888.00 2009-10-22 12:28:31.125 295 12608.80 85.10 55088.62 88888.00 2009-10-22 12:28:31.250 295 12608.77 85.12 55088.62 88888.00 2009-10-22 12:28:31.375 295 12608.77 85.15 55088.62 88888.00 2009-10-22 12:28:31.500 295 12608.75 85.12 55088.65 88888.00 2009-10-22 12:28:31.625 295 12608.75 85.10 55088.62 88888.00 2009-10-22 12:28:31.750 295 12608.77 85.10 55088.62 88888.00 2009-10-22 12:28:31.875 295 12608.75 85.12 55088.65 88888.00 2009-10-22 12:28:32.000 295 12608.77 85.12 55088.68 88888.00 2009-10-22 12:28:32.125 295 12608.77 85.12 55088.68 88888.00 2009-10-22 12:28:32.250 295 12608.70 85.10 55088.70 88888.00 2009-10-22 12:28:32.375 295 12608.77 85.10 55088.68 88888.00 2009-10-22 12:28:32.500 295 12608.77 85.10 55088.70 88888.00 2009-10-22 12:28:32.625 295 12608.77 85.15 55088.70 88888.00 2009-10-22 12:28:32.750 295 12608.75 85.12 55088.68 88888.00 2009-10-22 12:28:32.875 295 12608.75 85.12 55088.70 88888.00 2009-10-22 12:28:33.000 295 12608.80 85.15 55088.70 88888.00 2009-10-22 12:28:33.125 295 12608.83 85.12 55088.68 88888.00 2009-10-22 12:28:33.250 295 12608.80 85.10 55088.68 88888.00 2009-10-22 12:28:33.375 295 12608.85 85.10 55088.70 88888.00 2009-10-22 12:28:33.500 295 12608.85 85.10 55088.72 88888.00 2009-10-22 12:28:33.625 295 12608.80 85.12 55088.72 88888.00 2009-10-22 12:28:33.750 295 12608.80 85.12 55088.70 88888.00 2009-10-22 12:28:33.875 295 12608.83 85.08 55088.72 88888.00 2009-10-22 12:28:34.000 295 12608.75 85.10 55088.75 88888.00 2009-10-22 12:28:34.125 295 12608.77 85.10 55088.75 88888.00 2009-10-22 12:28:34.250 295 12608.77 85.08 55088.72 88888.00 2009-10-22 12:28:34.375 295 12608.80 85.08 55088.75 88888.00 2009-10-22 12:28:34.500 295 12608.77 85.10 55088.75 88888.00 2009-10-22 12:28:34.625 295 12608.75 85.10 55088.75 88888.00 2009-10-22 12:28:34.750 295 12608.73 85.10 55088.75 88888.00 2009-10-22 12:28:34.875 295 12608.75 85.10 55088.78 88888.00 2009-10-22 12:28:35.000 295 12608.80 85.08 55088.78 88888.00 2009-10-22 12:28:35.125 295 12608.83 85.08 55088.78 88888.00 2009-10-22 12:28:35.250 295 12608.88 85.05 55088.78 88888.00 2009-10-22 12:28:35.375 295 12608.88 85.05 55088.75 88888.00 2009-10-22 12:28:35.500 295 12608.83 85.08 55088.78 88888.00 2009-10-22 12:28:35.625 295 12608.88 85.05 55088.80 88888.00 2009-10-22 12:28:35.750 295 12608.92 85.08 55088.80 88888.00 2009-10-22 12:28:35.875 295 12608.90 85.08 55088.80 88888.00 2009-10-22 12:28:36.000 295 12608.85 85.10 55088.80 88888.00 2009-10-22 12:28:36.125 295 12608.85 85.08 55088.80 88888.00 2009-10-22 12:28:36.250 295 12608.83 85.08 55088.80 88888.00 2009-10-22 12:28:36.375 295 12608.85 85.10 55088.80 88888.00 2009-10-22 12:28:36.500 295 12608.80 85.08 55088.82 88888.00 2009-10-22 12:28:36.625 295 12608.80 85.05 55088.82 88888.00 2009-10-22 12:28:36.750 295 12608.88 85.05 55088.82 88888.00 2009-10-22 12:28:36.875 295 12608.83 85.08 55088.82 88888.00 2009-10-22 12:28:37.000 295 12608.83 85.05 55088.82 88888.00 2009-10-22 12:28:37.125 295 12608.85 85.08 55088.82 88888.00 2009-10-22 12:28:37.250 295 12608.85 85.05 55088.85 88888.00 2009-10-22 12:28:37.375 295 12608.88 85.05 55088.85 88888.00 2009-10-22 12:28:37.500 295 12608.80 85.05 55088.88 88888.00 2009-10-22 12:28:37.625 295 12608.85 85.08 55088.85 88888.00 2009-10-22 12:28:37.750 295 12608.85 85.05 55088.88 88888.00 2009-10-22 12:28:37.875 295 12608.85 85.05 55088.90 88888.00 2009-10-22 12:28:38.000 295 12608.88 85.08 55088.93 88888.00 2009-10-22 12:28:38.125 295 12608.92 85.05 55088.90 88888.00 2009-10-22 12:28:38.250 295 12608.88 85.03 55088.90 88888.00 2009-10-22 12:28:38.375 295 12608.85 85.03 55088.95 88888.00 2009-10-22 12:28:38.500 295 12608.80 85.03 55088.95 88888.00 2009-10-22 12:28:38.625 295 12608.80 85.03 55088.93 88888.00 2009-10-22 12:28:38.750 295 12608.85 85.03 55088.93 88888.00 2009-10-22 12:28:38.875 295 12608.88 85.05 55088.93 88888.00 2009-10-22 12:28:39.000 295 12608.85 85.05 55088.93 88888.00 2009-10-22 12:28:39.125 295 12608.83 85.05 55088.95 88888.00 2009-10-22 12:28:39.250 295 12608.90 85.03 55088.88 88888.00 2009-10-22 12:28:39.375 295 12608.92 85.03 55088.88 88888.00 2009-10-22 12:28:39.500 295 12608.80 85.03 55088.88 88888.00 2009-10-22 12:28:39.625 295 12608.83 85.03 55088.88 88888.00 2009-10-22 12:28:39.750 295 12608.83 85.03 55088.90 88888.00 2009-10-22 12:28:39.875 295 12608.83 85.03 55088.93 88888.00 2009-10-22 12:28:40.000 295 12608.88 85.03 55088.95 88888.00 2009-10-22 12:28:40.125 295 12608.92 85.03 55088.97 88888.00 2009-10-22 12:28:40.250 295 12608.88 85.03 55088.97 88888.00 2009-10-22 12:28:40.375 295 12608.85 85.03 55088.97 88888.00 2009-10-22 12:28:40.500 295 12608.88 85.03 55088.95 88888.00 2009-10-22 12:28:40.625 295 12608.83 85.03 55088.95 88888.00 2009-10-22 12:28:40.750 295 12608.83 85.00 55088.95 88888.00 2009-10-22 12:28:40.875 295 12608.83 85.00 55089.00 88888.00 2009-10-22 12:28:41.000 295 12608.83 85.00 55089.00 88888.00 2009-10-22 12:28:41.125 295 12608.80 85.00 55089.00 88888.00 2009-10-22 12:28:41.250 295 12608.77 85.00 55088.97 88888.00 2009-10-22 12:28:41.375 295 12608.80 85.03 55088.95 88888.00 2009-10-22 12:28:41.500 295 12608.83 85.00 55088.97 88888.00 2009-10-22 12:28:41.625 295 12608.80 85.03 55088.97 88888.00 2009-10-22 12:28:41.750 295 12608.88 85.03 55089.00 88888.00 2009-10-22 12:28:41.875 295 12608.90 85.00 55089.00 88888.00 2009-10-22 12:28:42.000 295 12608.85 85.00 55089.00 88888.00 2009-10-22 12:28:42.125 295 12608.85 85.00 55089.00 88888.00 2009-10-22 12:28:42.250 295 12608.88 84.95 55089.03 88888.00 2009-10-22 12:28:42.375 295 12608.85 84.95 55089.00 88888.00 2009-10-22 12:28:42.500 295 12608.88 84.97 55089.00 88888.00 2009-10-22 12:28:42.625 295 12608.88 84.95 55089.03 88888.00 2009-10-22 12:28:42.750 295 12608.85 84.95 55089.07 88888.00 2009-10-22 12:28:42.875 295 12608.85 84.95 55089.05 88888.00 2009-10-22 12:28:43.000 295 12608.85 84.95 55089.03 88888.00 2009-10-22 12:28:43.125 295 12608.85 84.95 55089.03 88888.00 2009-10-22 12:28:43.250 295 12608.85 84.97 55089.07 88888.00 2009-10-22 12:28:43.375 295 12608.88 84.97 55089.05 88888.00 2009-10-22 12:28:43.500 295 12608.90 84.95 55089.05 88888.00 2009-10-22 12:28:43.625 295 12608.90 84.92 55089.05 88888.00 2009-10-22 12:28:43.750 295 12608.88 84.95 55089.05 88888.00 2009-10-22 12:28:43.875 295 12608.88 84.97 55089.07 88888.00 2009-10-22 12:28:44.000 295 12608.88 84.95 55089.05 88888.00 2009-10-22 12:28:44.125 295 12608.88 84.95 55089.07 88888.00 2009-10-22 12:28:44.250 295 12608.80 84.92 55089.10 88888.00 2009-10-22 12:28:44.375 295 12608.83 84.92 55089.07 88888.00 2009-10-22 12:28:44.500 295 12608.88 84.92 55089.07 88888.00 2009-10-22 12:28:44.625 295 12608.92 84.92 55089.10 88888.00 2009-10-22 12:28:44.750 295 12608.88 84.92 55089.10 88888.00 2009-10-22 12:28:44.875 295 12608.83 84.92 55089.15 88888.00 2009-10-22 12:28:45.000 295 12608.88 84.90 55089.15 88888.00 2009-10-22 12:28:45.125 295 12608.90 84.90 55089.15 88888.00 2009-10-22 12:28:45.250 295 12608.85 84.88 55089.12 88888.00 2009-10-22 12:28:45.375 295 12608.83 84.88 55089.12 88888.00 2009-10-22 12:28:45.500 295 12608.83 84.85 55089.12 88888.00 2009-10-22 12:28:45.625 295 12608.88 84.85 55089.15 88888.00 2009-10-22 12:28:45.750 295 12608.90 84.88 55089.15 88888.00 2009-10-22 12:28:45.875 295 12608.90 84.90 55089.12 88888.00 2009-10-22 12:28:46.000 295 12608.98 84.88 55089.18 88888.00 2009-10-22 12:28:46.125 295 12608.98 84.88 55089.18 88888.00 2009-10-22 12:28:46.250 295 12608.90 84.88 55089.20 88888.00 2009-10-22 12:28:46.375 295 12608.95 84.88 55089.18 88888.00 2009-10-22 12:28:46.500 295 12609.00 84.85 55089.15 88888.00 2009-10-22 12:28:46.625 295 12608.98 84.85 55089.18 88888.00 2009-10-22 12:28:46.750 295 12608.92 84.85 55089.18 88888.00 2009-10-22 12:28:46.875 295 12608.92 84.85 55089.18 88888.00 2009-10-22 12:28:47.000 295 12608.90 84.85 55089.20 88888.00 2009-10-22 12:28:47.125 295 12608.90 84.85 55089.20 88888.00 2009-10-22 12:28:47.250 295 12608.92 84.83 55089.22 88888.00 2009-10-22 12:28:47.375 295 12608.90 84.83 55089.22 88888.00 2009-10-22 12:28:47.500 295 12608.88 84.83 55089.22 88888.00 2009-10-22 12:28:47.625 295 12608.90 84.85 55089.25 88888.00 2009-10-22 12:28:47.750 295 12608.95 84.85 55089.22 88888.00 2009-10-22 12:28:47.875 295 12608.98 84.83 55089.22 88888.00 2009-10-22 12:28:48.000 295 12608.92 84.83 55089.22 88888.00 2009-10-22 12:28:48.125 295 12608.88 84.83 55089.22 88888.00 2009-10-22 12:28:48.250 295 12608.80 84.83 55089.25 88888.00 2009-10-22 12:28:48.375 295 12608.83 84.83 55089.25 88888.00 2009-10-22 12:28:48.500 295 12608.80 84.83 55089.28 88888.00 2009-10-22 12:28:48.625 295 12608.83 84.83 55089.22 88888.00 2009-10-22 12:28:48.750 295 12608.85 84.83 55089.25 88888.00 2009-10-22 12:28:48.875 295 12608.85 84.83 55089.25 88888.00 2009-10-22 12:28:49.000 295 12608.90 84.80 55089.25 88888.00 2009-10-22 12:28:49.125 295 12608.88 84.80 55089.28 88888.00 2009-10-22 12:28:49.250 295 12608.90 84.78 55089.28 88888.00 2009-10-22 12:28:49.375 295 12608.92 84.80 55089.25 88888.00 2009-10-22 12:28:49.500 295 12608.95 84.78 55089.25 88888.00 2009-10-22 12:28:49.625 295 12609.00 84.78 55089.30 88888.00 2009-10-22 12:28:49.750 295 12609.02 84.80 55089.30 88888.00 2009-10-22 12:28:49.875 295 12608.95 84.80 55089.30 88888.00 2009-10-22 12:28:50.000 295 12608.92 84.78 55089.28 88888.00 2009-10-22 12:28:50.125 295 12608.98 84.78 55089.30 88888.00 2009-10-22 12:28:50.250 295 12608.95 84.78 55089.30 88888.00 2009-10-22 12:28:50.375 295 12609.00 84.75 55089.28 88888.00 2009-10-22 12:28:50.500 295 12609.00 84.75 55089.30 88888.00 2009-10-22 12:28:50.625 295 12608.98 84.75 55089.32 88888.00 2009-10-22 12:28:50.750 295 12608.92 84.78 55089.32 88888.00 2009-10-22 12:28:50.875 295 12608.92 84.78 55089.30 88888.00 2009-10-22 12:28:51.000 295 12608.95 84.72 55089.30 88888.00 2009-10-22 12:28:51.125 295 12608.95 84.72 55089.32 88888.00 2009-10-22 12:28:51.250 295 12608.92 84.72 55089.35 88888.00 2009-10-22 12:28:51.375 295 12608.95 84.75 55089.35 88888.00 2009-10-22 12:28:51.500 295 12608.90 84.75 55089.38 88888.00 2009-10-22 12:28:51.625 295 12608.92 84.72 55089.40 88888.00 2009-10-22 12:28:51.750 295 12608.98 84.72 55089.40 88888.00 2009-10-22 12:28:51.875 295 12609.02 84.72 55089.40 88888.00 2009-10-22 12:28:52.000 295 12609.05 84.75 55089.40 88888.00 2009-10-22 12:28:52.125 295 12609.00 84.75 55089.45 88888.00 2009-10-22 12:28:52.250 295 12608.92 84.67 55089.43 88888.00 2009-10-22 12:28:52.375 295 12608.92 84.70 55089.40 88888.00 2009-10-22 12:28:52.500 295 12608.92 84.70 55089.40 88888.00 2009-10-22 12:28:52.625 295 12608.92 84.70 55089.38 88888.00 2009-10-22 12:28:52.750 295 12608.95 84.70 55089.38 88888.00 2009-10-22 12:28:52.875 295 12608.95 84.67 55089.38 88888.00 2009-10-22 12:28:53.000 295 12609.00 84.67 55089.35 88888.00 2009-10-22 12:28:53.125 295 12608.98 84.70 55089.40 88888.00 2009-10-22 12:28:53.250 295 12608.92 84.67 55089.45 88888.00 2009-10-22 12:28:53.375 295 12608.92 84.70 55089.45 88888.00 2009-10-22 12:28:53.500 295 12608.85 84.65 55089.45 88888.00 2009-10-22 12:28:53.625 295 12608.85 84.65 55089.43 88888.00 2009-10-22 12:28:53.750 295 12608.88 84.65 55089.45 88888.00 2009-10-22 12:28:53.875 295 12608.92 84.67 55089.47 88888.00 2009-10-22 12:28:54.000 295 12608.92 84.62 55089.45 88888.00 2009-10-22 12:28:54.125 295 12608.88 84.62 55089.45 88888.00 2009-10-22 12:28:54.250 295 12608.83 84.60 55089.45 88888.00 2009-10-22 12:28:54.375 295 12608.88 84.62 55089.47 88888.00 2009-10-22 12:28:54.500 295 12608.85 84.62 55089.47 88888.00 2009-10-22 12:28:54.625 295 12608.88 84.60 55089.47 88888.00 2009-10-22 12:28:54.750 295 12608.88 84.62 55089.45 88888.00 2009-10-22 12:28:54.875 295 12608.88 84.62 55089.47 88888.00 2009-10-22 12:28:55.000 295 12608.85 84.60 55089.47 88888.00 2009-10-22 12:28:55.125 295 12608.83 84.58 55089.50 88888.00 2009-10-22 12:28:55.250 295 12608.83 84.58 55089.53 88888.00 2009-10-22 12:28:55.375 295 12608.88 84.58 55089.55 88888.00 2009-10-22 12:28:55.500 295 12608.85 84.58 55089.53 88888.00 2009-10-22 12:28:55.625 295 12608.85 84.58 55089.47 88888.00 2009-10-22 12:28:55.750 295 12608.85 84.58 55089.47 88888.00 2009-10-22 12:28:55.875 295 12608.88 84.55 55089.50 88888.00 2009-10-22 12:28:56.000 295 12608.85 84.55 55089.53 88888.00 2009-10-22 12:28:56.125 295 12608.83 84.53 55089.53 88888.00 2009-10-22 12:28:56.250 295 12608.80 84.55 55089.50 88888.00 2009-10-22 12:28:56.375 295 12608.85 84.55 55089.50 88888.00 2009-10-22 12:28:56.500 295 12608.80 84.55 55089.53 88888.00 2009-10-22 12:28:56.625 295 12608.80 84.55 55089.55 88888.00 2009-10-22 12:28:56.750 295 12608.80 84.53 55089.55 88888.00 2009-10-22 12:28:56.875 295 12608.83 84.53 55089.55 88888.00 2009-10-22 12:28:57.000 295 12608.83 84.53 55089.55 88888.00 2009-10-22 12:28:57.125 295 12608.90 84.50 55089.55 88888.00 2009-10-22 12:28:57.250 295 12608.90 84.47 55089.55 88888.00 2009-10-22 12:28:57.375 295 12608.90 84.47 55089.55 88888.00 2009-10-22 12:28:57.500 295 12608.88 84.47 55089.55 88888.00 2009-10-22 12:28:57.625 295 12608.85 84.50 55089.57 88888.00 2009-10-22 12:28:57.750 295 12608.80 84.53 55089.57 88888.00 2009-10-22 12:28:57.875 295 12608.85 84.53 55089.57 88888.00 2009-10-22 12:28:58.000 295 12608.90 84.50 55089.57 88888.00 2009-10-22 12:28:58.125 295 12608.88 84.50 55089.57 88888.00 2009-10-22 12:28:58.250 295 12608.88 84.47 55089.57 88888.00 2009-10-22 12:28:58.375 295 12608.90 84.47 55089.55 88888.00 2009-10-22 12:28:58.500 295 12608.85 84.47 55089.57 88888.00 2009-10-22 12:28:58.625 295 12608.90 84.45 55089.60 88888.00 2009-10-22 12:28:58.750 295 12608.90 84.45 55089.57 88888.00 2009-10-22 12:28:58.875 295 12608.95 84.45 55089.60 88888.00 2009-10-22 12:28:59.000 295 12608.90 84.45 55089.57 88888.00 2009-10-22 12:28:59.125 295 12608.88 84.47 55089.60 88888.00 2009-10-22 12:28:59.250 295 12608.88 84.45 55089.62 88888.00 2009-10-22 12:28:59.375 295 12608.90 84.45 55089.65 88888.00 2009-10-22 12:28:59.500 295 12608.92 84.40 55089.65 88888.00 2009-10-22 12:28:59.625 295 12608.92 84.40 55089.65 88888.00 2009-10-22 12:28:59.750 295 12608.90 84.40 55089.62 88888.00 2009-10-22 12:28:59.875 295 12608.83 84.42 55089.65 88888.00 2009-10-22 12:29:00.000 295 12608.85 84.38 55089.62 88888.00 2009-10-22 12:29:00.125 295 12608.90 84.40 55089.65 88888.00 2009-10-22 12:29:00.250 295 12608.83 84.40 55089.65 88888.00 2009-10-22 12:29:00.375 295 12608.85 84.38 55089.62 88888.00 2009-10-22 12:29:00.500 295 12608.83 84.40 55089.65 88888.00 2009-10-22 12:29:00.625 295 12608.83 84.40 55089.65 88888.00 2009-10-22 12:29:00.750 295 12608.88 84.38 55089.65 88888.00 2009-10-22 12:29:00.875 295 12608.95 84.40 55089.68 88888.00 2009-10-22 12:29:01.000 295 12608.95 84.38 55089.65 88888.00 2009-10-22 12:29:01.125 295 12608.90 84.35 55089.68 88888.00 2009-10-22 12:29:01.250 295 12608.85 84.33 55089.70 88888.00 2009-10-22 12:29:01.375 295 12608.88 84.35 55089.70 88888.00 2009-10-22 12:29:01.500 295 12608.80 84.35 55089.70 88888.00 2009-10-22 12:29:01.625 295 12608.77 84.33 55089.72 88888.00 2009-10-22 12:29:01.750 295 12608.77 84.33 55089.72 88888.00 2009-10-22 12:29:01.875 295 12608.83 84.33 55089.72 88888.00 2009-10-22 12:29:02.000 295 12608.85 84.30 55089.70 88888.00 2009-10-22 12:29:02.125 295 12608.80 84.30 55089.70 88888.00 2009-10-22 12:29:02.250 295 12608.77 84.28 55089.72 88888.00 2009-10-22 12:29:02.375 295 12608.80 84.28 55089.70 88888.00 2009-10-22 12:29:02.500 295 12608.80 84.28 55089.72 88888.00 2009-10-22 12:29:02.625 295 12608.80 84.28 55089.75 88888.00 2009-10-22 12:29:02.750 295 12608.80 84.25 55089.75 88888.00 2009-10-22 12:29:02.875 295 12608.80 84.25 55089.78 88888.00 2009-10-22 12:29:03.000 295 12608.80 84.28 55089.78 88888.00 2009-10-22 12:29:03.125 295 12608.83 84.28 55089.75 88888.00 2009-10-22 12:29:03.250 295 12608.83 84.28 55089.78 88888.00 2009-10-22 12:29:03.375 295 12608.80 84.25 55089.78 88888.00 2009-10-22 12:29:03.500 295 12608.80 84.22 55089.78 88888.00 2009-10-22 12:29:03.625 295 12608.77 84.22 55089.78 88888.00 2009-10-22 12:29:03.750 295 12608.75 84.22 55089.78 88888.00 2009-10-22 12:29:03.875 295 12608.80 84.22 55089.75 88888.00 2009-10-22 12:29:04.000 295 12608.77 84.20 55089.75 88888.00 2009-10-22 12:29:04.125 295 12608.73 84.20 55089.80 88888.00 2009-10-22 12:29:04.250 295 12608.70 84.15 55089.80 88888.00 2009-10-22 12:29:04.375 295 12608.75 84.17 55089.82 88888.00 2009-10-22 12:29:04.500 295 12608.75 84.22 55089.82 88888.00 2009-10-22 12:29:04.625 295 12608.75 84.20 55089.82 88888.00 2009-10-22 12:29:04.750 295 12608.75 84.20 55089.80 88888.00 2009-10-22 12:29:04.875 295 12608.77 84.20 55089.80 88888.00 2009-10-22 12:29:05.000 295 12608.85 84.22 55089.82 88888.00 2009-10-22 12:29:05.125 295 12608.90 84.17 55089.82 88888.00 2009-10-22 12:29:05.250 295 12608.85 84.17 55089.82 88888.00 2009-10-22 12:29:05.375 295 12608.83 84.20 55089.82 88888.00 2009-10-22 12:29:05.500 295 12608.80 84.20 55089.85 88888.00 2009-10-22 12:29:05.625 295 12608.80 84.20 55089.85 88888.00 2009-10-22 12:29:05.750 295 12608.80 84.17 55089.85 88888.00 2009-10-22 12:29:05.875 295 12608.83 84.15 55089.85 88888.00 2009-10-22 12:29:06.000 295 12608.85 84.12 55089.82 88888.00 2009-10-22 12:29:06.125 295 12608.80 84.15 55089.82 88888.00 2009-10-22 12:29:06.250 295 12608.75 84.15 55089.88 88888.00 2009-10-22 12:29:06.375 295 12608.83 84.15 55089.88 88888.00 2009-10-22 12:29:06.500 295 12608.85 84.15 55089.88 88888.00 2009-10-22 12:29:06.625 295 12608.85 84.15 55089.88 88888.00 2009-10-22 12:29:06.750 295 12608.85 84.12 55089.90 88888.00 2009-10-22 12:29:06.875 295 12608.92 84.10 55089.88 88888.00 2009-10-22 12:29:07.000 295 12608.95 84.10 55089.88 88888.00 2009-10-22 12:29:07.125 295 12608.88 84.12 55089.88 88888.00 2009-10-22 12:29:07.250 295 12608.85 84.10 55089.90 88888.00 2009-10-22 12:29:07.375 295 12608.88 84.12 55089.90 88888.00 2009-10-22 12:29:07.500 295 12608.88 84.12 55089.93 88888.00 2009-10-22 12:29:07.625 295 12608.88 84.15 55089.93 88888.00 2009-10-22 12:29:07.750 295 12608.88 84.15 55089.93 88888.00 2009-10-22 12:29:07.875 295 12608.88 84.15 55089.93 88888.00 2009-10-22 12:29:08.000 295 12608.85 84.10 55089.93 88888.00 2009-10-22 12:29:08.125 295 12608.83 84.08 55089.93 88888.00 2009-10-22 12:29:08.250 295 12608.85 84.08 55089.97 88888.00 2009-10-22 12:29:08.375 295 12608.88 84.08 55089.95 88888.00 2009-10-22 12:29:08.500 295 12608.83 84.10 55089.90 88888.00 2009-10-22 12:29:08.625 295 12608.83 84.08 55089.93 88888.00 2009-10-22 12:29:08.750 295 12608.77 84.08 55089.95 88888.00 2009-10-22 12:29:08.875 295 12608.73 84.08 55089.95 88888.00 2009-10-22 12:29:09.000 295 12608.80 84.05 55089.93 88888.00 2009-10-22 12:29:09.125 295 12608.85 84.05 55089.93 88888.00 2009-10-22 12:29:09.250 295 12608.83 84.05 55089.95 88888.00 2009-10-22 12:29:09.375 295 12608.77 84.05 55089.95 88888.00 2009-10-22 12:29:09.500 295 12608.75 84.05 55089.93 88888.00 2009-10-22 12:29:09.625 295 12608.80 84.05 55089.95 88888.00 2009-10-22 12:29:09.750 295 12608.85 84.03 55089.95 88888.00 2009-10-22 12:29:09.875 295 12608.85 84.03 55089.97 88888.00 2009-10-22 12:29:10.000 295 12608.83 84.03 55090.00 88888.00 2009-10-22 12:29:10.125 295 12608.83 84.03 55090.03 88888.00 2009-10-22 12:29:10.250 295 12608.77 84.00 55090.03 88888.00 2009-10-22 12:29:10.375 295 12608.83 84.00 55090.03 88888.00 2009-10-22 12:29:10.500 295 12608.83 84.00 55090.03 88888.00 2009-10-22 12:29:10.625 295 12608.85 84.00 55090.00 88888.00 2009-10-22 12:29:10.750 295 12608.83 83.97 55090.03 88888.00 2009-10-22 12:29:10.875 295 12608.80 83.97 55090.03 88888.00 2009-10-22 12:29:11.000 295 12608.83 83.95 55090.03 88888.00 2009-10-22 12:29:11.125 295 12608.85 83.92 55090.05 88888.00 2009-10-22 12:29:11.250 295 12608.83 83.95 55090.03 88888.00 2009-10-22 12:29:11.375 295 12608.90 83.95 55090.00 88888.00 2009-10-22 12:29:11.500 295 12608.92 83.95 55090.00 88888.00 2009-10-22 12:29:11.625 295 12608.88 83.95 55090.03 88888.00 2009-10-22 12:29:11.750 295 12608.80 83.92 55090.03 88888.00 2009-10-22 12:29:11.875 295 12608.80 83.90 55090.03 88888.00 2009-10-22 12:29:12.000 295 12608.88 83.90 55090.05 88888.00 2009-10-22 12:29:12.125 295 12608.92 83.92 55090.07 88888.00 2009-10-22 12:29:12.250 295 12608.95 83.90 55090.05 88888.00 2009-10-22 12:29:12.375 295 12608.92 83.92 55090.07 88888.00 2009-10-22 12:29:12.500 295 12608.90 83.92 55090.10 88888.00 2009-10-22 12:29:12.625 295 12608.85 83.92 55090.10 88888.00 2009-10-22 12:29:12.750 295 12608.85 83.90 55090.07 88888.00 2009-10-22 12:29:12.875 295 12608.85 83.90 55090.05 88888.00 2009-10-22 12:29:13.000 295 12608.90 83.90 55090.05 88888.00 2009-10-22 12:29:13.125 295 12608.90 83.90 55090.07 88888.00 2009-10-22 12:29:13.250 295 12608.88 83.90 55090.07 88888.00 2009-10-22 12:29:13.375 295 12608.90 83.88 55090.07 88888.00 2009-10-22 12:29:13.500 295 12608.90 83.88 55090.07 88888.00 2009-10-22 12:29:13.625 295 12608.90 83.88 55090.07 88888.00 2009-10-22 12:29:13.750 295 12608.92 83.88 55090.10 88888.00 2009-10-22 12:29:13.875 295 12608.92 83.90 55090.07 88888.00 2009-10-22 12:29:14.000 295 12608.88 83.88 55090.07 88888.00 2009-10-22 12:29:14.125 295 12608.90 83.88 55090.07 88888.00 2009-10-22 12:29:14.250 295 12608.88 83.85 55090.10 88888.00 2009-10-22 12:29:14.375 295 12608.95 83.85 55090.10 88888.00 2009-10-22 12:29:14.500 295 12608.98 83.85 55090.10 88888.00 2009-10-22 12:29:14.625 295 12608.98 83.83 55090.10 88888.00 2009-10-22 12:29:14.750 295 12608.98 83.88 55090.10 88888.00 2009-10-22 12:29:14.875 295 12608.98 83.88 55090.07 88888.00 2009-10-22 12:29:15.000 295 12609.02 83.88 55090.07 88888.00 2009-10-22 12:29:15.125 295 12608.98 83.85 55090.10 88888.00 2009-10-22 12:29:15.250 295 12608.88 83.85 55090.10 88888.00 2009-10-22 12:29:15.375 295 12608.90 83.85 55090.10 88888.00 2009-10-22 12:29:15.500 295 12608.92 83.85 55090.10 88888.00 2009-10-22 12:29:15.625 295 12608.98 83.85 55090.12 88888.00 2009-10-22 12:29:15.750 295 12608.92 83.85 55090.12 88888.00 2009-10-22 12:29:15.875 295 12608.90 83.85 55090.12 88888.00 2009-10-22 12:29:16.000 295 12608.95 83.83 55090.15 88888.00 2009-10-22 12:29:16.125 295 12609.00 83.80 55090.15 88888.00 2009-10-22 12:29:16.250 295 12608.98 83.80 55090.15 88888.00 2009-10-22 12:29:16.375 295 12608.95 83.80 55090.18 88888.00 2009-10-22 12:29:16.500 295 12608.95 83.80 55090.12 88888.00 2009-10-22 12:29:16.625 295 12608.98 83.80 55090.12 88888.00 2009-10-22 12:29:16.750 295 12608.95 83.80 55090.12 88888.00 2009-10-22 12:29:16.875 295 12608.98 83.80 55090.10 88888.00 2009-10-22 12:29:17.000 295 12609.00 83.80 55090.10 88888.00 2009-10-22 12:29:17.125 295 12609.00 83.80 55090.12 88888.00 2009-10-22 12:29:17.250 295 12609.02 83.75 55090.12 88888.00 2009-10-22 12:29:17.375 295 12609.12 83.75 55090.15 88888.00 2009-10-22 12:29:17.500 295 12609.15 83.75 55090.12 88888.00 2009-10-22 12:29:17.625 295 12609.15 83.78 55090.15 88888.00 2009-10-22 12:29:17.750 295 12609.17 83.78 55090.18 88888.00 2009-10-22 12:29:17.875 295 12609.12 83.78 55090.18 88888.00 2009-10-22 12:29:18.000 295 12609.12 83.78 55090.15 88888.00 2009-10-22 12:29:18.125 295 12609.12 83.75 55090.18 88888.00 2009-10-22 12:29:18.250 295 12609.05 83.72 55090.15 88888.00 2009-10-22 12:29:18.375 295 12609.12 83.75 55090.15 88888.00 2009-10-22 12:29:18.500 295 12609.12 83.72 55090.15 88888.00 2009-10-22 12:29:18.625 295 12609.10 83.72 55090.15 88888.00 2009-10-22 12:29:18.750 295 12609.10 83.72 55090.18 88888.00 2009-10-22 12:29:18.875 295 12609.08 83.72 55090.18 88888.00 2009-10-22 12:29:19.000 295 12609.08 83.72 55090.20 88888.00 2009-10-22 12:29:19.125 295 12609.08 83.75 55090.20 88888.00 2009-10-22 12:29:19.250 295 12609.08 83.70 55090.20 88888.00 2009-10-22 12:29:19.375 295 12609.08 83.67 55090.20 88888.00 2009-10-22 12:29:19.500 295 12609.10 83.67 55090.18 88888.00 2009-10-22 12:29:19.625 295 12609.10 83.67 55090.18 88888.00 2009-10-22 12:29:19.750 295 12609.15 83.70 55090.20 88888.00 2009-10-22 12:29:19.875 295 12609.12 83.67 55090.20 88888.00 2009-10-22 12:29:20.000 295 12609.12 83.62 55090.18 88888.00 2009-10-22 12:29:20.125 295 12609.10 83.62 55090.20 88888.00 2009-10-22 12:29:20.250 295 12609.05 83.65 55090.22 88888.00 2009-10-22 12:29:20.375 295 12609.08 83.67 55090.22 88888.00 2009-10-22 12:29:20.500 295 12609.15 83.67 55090.22 88888.00 2009-10-22 12:29:20.625 295 12609.15 83.65 55090.22 88888.00 2009-10-22 12:29:20.750 295 12609.12 83.65 55090.22 88888.00 2009-10-22 12:29:20.875 295 12609.10 83.65 55090.28 88888.00 2009-10-22 12:29:21.000 295 12609.10 83.62 55090.28 88888.00 2009-10-22 12:29:21.125 295 12609.08 83.62 55090.28 88888.00 2009-10-22 12:29:21.250 295 12609.08 83.62 55090.28 88888.00 2009-10-22 12:29:21.375 295 12609.15 83.62 55090.25 88888.00 2009-10-22 12:29:21.500 295 12609.12 83.60 55090.25 88888.00 2009-10-22 12:29:21.625 295 12609.08 83.60 55090.28 88888.00 2009-10-22 12:29:21.750 295 12609.05 83.60 55090.28 88888.00 2009-10-22 12:29:21.875 295 12609.05 83.58 55090.28 88888.00 2009-10-22 12:29:22.000 295 12609.08 83.58 55090.25 88888.00 2009-10-22 12:29:22.125 295 12609.02 83.60 55090.25 88888.00 2009-10-22 12:29:22.250 295 12609.00 83.58 55090.28 88888.00 2009-10-22 12:29:22.375 295 12608.98 83.60 55090.28 88888.00 2009-10-22 12:29:22.500 295 12608.92 83.60 55090.30 88888.00 2009-10-22 12:29:22.625 295 12608.98 83.58 55090.32 88888.00 2009-10-22 12:29:22.750 295 12609.02 83.58 55090.32 88888.00 2009-10-22 12:29:22.875 295 12609.00 83.55 55090.30 88888.00 2009-10-22 12:29:23.000 295 12609.02 83.53 55090.30 88888.00 2009-10-22 12:29:23.125 295 12608.95 83.50 55090.32 88888.00 2009-10-22 12:29:23.250 295 12608.95 83.50 55090.32 88888.00 2009-10-22 12:29:23.375 295 12608.98 83.53 55090.32 88888.00 2009-10-22 12:29:23.500 295 12609.02 83.53 55090.32 88888.00 2009-10-22 12:29:23.625 295 12609.02 83.53 55090.32 88888.00 2009-10-22 12:29:23.750 295 12609.02 83.53 55090.32 88888.00 2009-10-22 12:29:23.875 295 12609.05 83.50 55090.30 88888.00 2009-10-22 12:29:24.000 295 12609.02 83.47 55090.35 88888.00 2009-10-22 12:29:24.125 295 12609.02 83.50 55090.35 88888.00 2009-10-22 12:29:24.250 295 12609.00 83.47 55090.35 88888.00 2009-10-22 12:29:24.375 295 12609.02 83.47 55090.35 88888.00 2009-10-22 12:29:24.500 295 12609.02 83.47 55090.32 88888.00 2009-10-22 12:29:24.625 295 12609.00 83.47 55090.32 88888.00 2009-10-22 12:29:24.750 295 12609.08 83.47 55090.35 88888.00 2009-10-22 12:29:24.875 295 12609.12 83.47 55090.35 88888.00 2009-10-22 12:29:25.000 295 12609.12 83.47 55090.32 88888.00 2009-10-22 12:29:25.125 295 12609.08 83.47 55090.32 88888.00 2009-10-22 12:29:25.250 295 12609.00 83.47 55090.35 88888.00 2009-10-22 12:29:25.375 295 12609.05 83.47 55090.35 88888.00 2009-10-22 12:29:25.500 295 12609.10 83.45 55090.35 88888.00 2009-10-22 12:29:25.625 295 12609.05 83.45 55090.32 88888.00 2009-10-22 12:29:25.750 295 12609.08 83.42 55090.32 88888.00 2009-10-22 12:29:25.875 295 12609.05 83.42 55090.35 88888.00 2009-10-22 12:29:26.000 295 12609.05 83.42 55090.35 88888.00 2009-10-22 12:29:26.125 295 12609.05 83.40 55090.35 88888.00 2009-10-22 12:29:26.250 295 12609.02 83.40 55090.35 88888.00 2009-10-22 12:29:26.375 295 12609.08 83.40 55090.35 88888.00 2009-10-22 12:29:26.500 295 12609.08 83.40 55090.38 88888.00 2009-10-22 12:29:26.625 295 12609.02 83.40 55090.38 88888.00 2009-10-22 12:29:26.750 295 12609.05 83.40 55090.35 88888.00 2009-10-22 12:29:26.875 295 12609.12 83.38 55090.35 88888.00 2009-10-22 12:29:27.000 295 12609.10 83.38 55090.35 88888.00 2009-10-22 12:29:27.125 295 12609.08 83.38 55090.38 88888.00 2009-10-22 12:29:27.250 295 12609.00 83.35 55090.40 88888.00 2009-10-22 12:29:27.375 295 12609.00 83.35 55090.40 88888.00 2009-10-22 12:29:27.500 295 12608.98 83.35 55090.38 88888.00 2009-10-22 12:29:27.625 295 12608.98 83.38 55090.38 88888.00 2009-10-22 12:29:27.750 295 12608.95 83.35 55090.38 88888.00 2009-10-22 12:29:27.875 295 12608.98 83.35 55090.38 88888.00 2009-10-22 12:29:28.000 295 12609.00 83.33 55090.35 88888.00 2009-10-22 12:29:28.125 295 12609.00 83.33 55090.38 88888.00 2009-10-22 12:29:28.250 295 12608.98 83.33 55090.40 88888.00 2009-10-22 12:29:28.375 295 12609.02 83.33 55090.43 88888.00 2009-10-22 12:29:28.500 295 12608.95 83.35 55090.43 88888.00 2009-10-22 12:29:28.625 295 12608.95 83.33 55090.43 88888.00 2009-10-22 12:29:28.750 295 12609.02 83.30 55090.43 88888.00 2009-10-22 12:29:28.875 295 12609.10 83.25 55090.43 88888.00 2009-10-22 12:29:29.000 295 12609.08 83.28 55090.43 88888.00 2009-10-22 12:29:29.125 295 12609.05 83.30 55090.43 88888.00 2009-10-22 12:29:29.250 295 12609.02 83.28 55090.45 88888.00 2009-10-22 12:29:29.375 295 12609.02 83.30 55090.43 88888.00 2009-10-22 12:29:29.500 295 12609.05 83.30 55090.43 88888.00 2009-10-22 12:29:29.625 295 12609.05 83.28 55090.45 88888.00 2009-10-22 12:29:29.750 295 12609.02 83.28 55090.43 88888.00 2009-10-22 12:29:29.875 295 12609.02 83.28 55090.43 88888.00 2009-10-22 12:29:30.000 295 12609.00 83.28 55090.43 88888.00 2009-10-22 12:29:30.125 295 12608.95 83.28 55090.45 88888.00 2009-10-22 12:29:30.250 295 12609.00 83.28 55090.45 88888.00 2009-10-22 12:29:30.375 295 12609.05 83.28 55090.43 88888.00 2009-10-22 12:29:30.500 295 12609.05 83.28 55090.45 88888.00 2009-10-22 12:29:30.625 295 12609.02 83.28 55090.43 88888.00 2009-10-22 12:29:30.750 295 12609.00 83.28 55090.43 88888.00 2009-10-22 12:29:30.875 295 12609.00 83.25 55090.45 88888.00 2009-10-22 12:29:31.000 295 12609.00 83.25 55090.45 88888.00 2009-10-22 12:29:31.125 295 12609.00 83.25 55090.47 88888.00 2009-10-22 12:29:31.250 295 12609.02 83.22 55090.45 88888.00 2009-10-22 12:29:31.375 295 12609.08 83.22 55090.45 88888.00 2009-10-22 12:29:31.500 295 12609.05 83.22 55090.47 88888.00 2009-10-22 12:29:31.625 295 12609.02 83.20 55090.50 88888.00 2009-10-22 12:29:31.750 295 12609.02 83.17 55090.50 88888.00 2009-10-22 12:29:31.875 295 12609.02 83.17 55090.45 88888.00 2009-10-22 12:29:32.000 295 12609.02 83.17 55090.45 88888.00 2009-10-22 12:29:32.125 295 12609.08 83.17 55090.47 88888.00 2009-10-22 12:29:32.250 295 12609.12 83.17 55090.47 88888.00 2009-10-22 12:29:32.375 295 12609.10 83.17 55090.47 88888.00 2009-10-22 12:29:32.500 295 12609.02 83.17 55090.50 88888.00 2009-10-22 12:29:32.625 295 12609.00 83.15 55090.47 88888.00 2009-10-22 12:29:32.750 295 12609.02 83.17 55090.47 88888.00 2009-10-22 12:29:32.875 295 12609.02 83.17 55090.50 88888.00 2009-10-22 12:29:33.000 295 12609.08 83.15 55090.50 88888.00 2009-10-22 12:29:33.125 295 12609.02 83.12 55090.47 88888.00 2009-10-22 12:29:33.250 295 12609.00 83.12 55090.50 88888.00 2009-10-22 12:29:33.375 295 12609.02 83.15 55090.53 88888.00 2009-10-22 12:29:33.500 295 12609.02 83.15 55090.53 88888.00 2009-10-22 12:29:33.625 295 12609.05 83.12 55090.53 88888.00 2009-10-22 12:29:33.750 295 12609.02 83.12 55090.53 88888.00 2009-10-22 12:29:33.875 295 12609.02 83.10 55090.55 88888.00 2009-10-22 12:29:34.000 295 12608.98 83.08 55090.53 88888.00 2009-10-22 12:29:34.125 295 12609.02 83.08 55090.53 88888.00 2009-10-22 12:29:34.250 295 12609.08 83.08 55090.53 88888.00 2009-10-22 12:29:34.375 295 12609.12 83.05 55090.50 88888.00 2009-10-22 12:29:34.500 295 12609.10 83.08 55090.50 88888.00 2009-10-22 12:29:34.625 295 12609.08 83.08 55090.53 88888.00 2009-10-22 12:29:34.750 295 12609.08 83.05 55090.53 88888.00 2009-10-22 12:29:34.875 295 12609.08 83.03 55090.53 88888.00 2009-10-22 12:29:35.000 295 12609.10 83.03 55090.53 88888.00 2009-10-22 12:29:35.125 295 12609.02 83.03 55090.55 88888.00 2009-10-22 12:29:35.250 295 12608.92 83.03 55090.55 88888.00 2009-10-22 12:29:35.375 295 12608.88 83.03 55090.55 88888.00 2009-10-22 12:29:35.500 295 12608.85 83.00 55090.55 88888.00 2009-10-22 12:29:35.625 295 12608.95 83.03 55090.55 88888.00 2009-10-22 12:29:35.750 295 12609.02 82.97 55090.53 88888.00 2009-10-22 12:29:35.875 295 12609.02 83.00 55090.55 88888.00 2009-10-22 12:29:36.000 295 12609.02 82.97 55090.57 88888.00 2009-10-22 12:29:36.125 295 12609.00 82.95 55090.57 88888.00 2009-10-22 12:29:36.250 295 12609.00 82.95 55090.60 88888.00 2009-10-22 12:29:36.375 295 12609.00 82.95 55090.57 88888.00 2009-10-22 12:29:36.500 295 12609.02 82.92 55090.57 88888.00 2009-10-22 12:29:36.625 295 12609.02 82.95 55090.60 88888.00 2009-10-22 12:29:36.750 295 12609.00 82.92 55090.57 88888.00 2009-10-22 12:29:36.875 295 12609.02 82.92 55090.57 88888.00 2009-10-22 12:29:37.000 295 12609.08 82.95 55090.57 88888.00 2009-10-22 12:29:37.125 295 12609.05 82.92 55090.60 88888.00 2009-10-22 12:29:37.250 295 12609.00 82.90 55090.60 88888.00 2009-10-22 12:29:37.375 295 12609.02 82.90 55090.60 88888.00 2009-10-22 12:29:37.500 295 12609.05 82.90 55090.57 88888.00 2009-10-22 12:29:37.625 295 12609.05 82.90 55090.60 88888.00 2009-10-22 12:29:37.750 295 12609.02 82.92 55090.57 88888.00 2009-10-22 12:29:37.875 295 12609.05 82.90 55090.57 88888.00 2009-10-22 12:29:38.000 295 12609.05 82.88 55090.55 88888.00 2009-10-22 12:29:38.125 295 12609.02 82.88 55090.60 88888.00 2009-10-22 12:29:38.250 295 12608.98 82.88 55090.60 88888.00 2009-10-22 12:29:38.375 295 12609.10 82.88 55090.60 88888.00 2009-10-22 12:29:38.500 295 12609.10 82.88 55090.62 88888.00 2009-10-22 12:29:38.625 295 12609.05 82.85 55090.65 88888.00 2009-10-22 12:29:38.750 295 12608.98 82.85 55090.65 88888.00 2009-10-22 12:29:38.875 295 12609.05 82.85 55090.62 88888.00 2009-10-22 12:29:39.000 295 12609.10 82.85 55090.60 88888.00 2009-10-22 12:29:39.125 295 12609.08 82.85 55090.60 88888.00 2009-10-22 12:29:39.250 295 12609.08 82.83 55090.62 88888.00 2009-10-22 12:29:39.375 295 12609.15 82.80 55090.62 88888.00 2009-10-22 12:29:39.500 295 12609.15 82.83 55090.62 88888.00 2009-10-22 12:29:39.625 295 12609.15 82.80 55090.65 88888.00 2009-10-22 12:29:39.750 295 12609.12 82.83 55090.68 88888.00 2009-10-22 12:29:39.875 295 12609.10 82.83 55090.70 88888.00 2009-10-22 12:29:40.000 295 12609.10 82.80 55090.65 88888.00 2009-10-22 12:29:40.125 295 12609.02 82.80 55090.65 88888.00 2009-10-22 12:29:40.250 295 12609.02 82.78 55090.65 88888.00 2009-10-22 12:29:40.375 295 12609.10 82.80 55090.65 88888.00 2009-10-22 12:29:40.500 295 12609.10 82.78 55090.65 88888.00 2009-10-22 12:29:40.625 295 12609.08 82.78 55090.62 88888.00 2009-10-22 12:29:40.750 295 12609.10 82.78 55090.65 88888.00 2009-10-22 12:29:40.875 295 12609.15 82.78 55090.62 88888.00 2009-10-22 12:29:41.000 295 12609.15 82.78 55090.65 88888.00 2009-10-22 12:29:41.125 295 12609.15 82.75 55090.62 88888.00 2009-10-22 12:29:41.250 295 12609.08 82.75 55090.65 88888.00 2009-10-22 12:29:41.375 295 12609.10 82.75 55090.65 88888.00 2009-10-22 12:29:41.500 295 12609.10 82.75 55090.65 88888.00 2009-10-22 12:29:41.625 295 12609.10 82.70 55090.65 88888.00 2009-10-22 12:29:41.750 295 12609.12 82.70 55090.65 88888.00 2009-10-22 12:29:41.875 295 12609.12 82.70 55090.65 88888.00 2009-10-22 12:29:42.000 295 12609.12 82.70 55090.65 88888.00 2009-10-22 12:29:42.125 295 12609.15 82.70 55090.70 88888.00 2009-10-22 12:29:42.250 295 12609.05 82.65 55090.68 88888.00 2009-10-22 12:29:42.375 295 12609.08 82.67 55090.70 88888.00 2009-10-22 12:29:42.500 295 12609.02 82.67 55090.70 88888.00 2009-10-22 12:29:42.625 295 12609.02 82.67 55090.68 88888.00 2009-10-22 12:29:42.750 295 12609.05 82.67 55090.65 88888.00 2009-10-22 12:29:42.875 295 12609.08 82.67 55090.65 88888.00 2009-10-22 12:29:43.000 295 12609.10 82.65 55090.65 88888.00 2009-10-22 12:29:43.125 295 12609.12 82.67 55090.65 88888.00 2009-10-22 12:29:43.250 295 12609.10 82.65 55090.70 88888.00 2009-10-22 12:29:43.375 295 12609.08 82.65 55090.68 88888.00 2009-10-22 12:29:43.500 295 12609.05 82.65 55090.68 88888.00 2009-10-22 12:29:43.625 295 12609.10 82.65 55090.70 88888.00 2009-10-22 12:29:43.750 295 12609.12 82.62 55090.70 88888.00 2009-10-22 12:29:43.875 295 12609.10 82.58 55090.72 88888.00 2009-10-22 12:29:44.000 295 12609.12 82.60 55090.70 88888.00 2009-10-22 12:29:44.125 295 12609.12 82.62 55090.72 88888.00 2009-10-22 12:29:44.250 295 12609.08 82.62 55090.72 88888.00 2009-10-22 12:29:44.375 295 12609.15 82.62 55090.72 88888.00 2009-10-22 12:29:44.500 295 12609.10 82.62 55090.70 88888.00 2009-10-22 12:29:44.625 295 12609.10 82.62 55090.72 88888.00 2009-10-22 12:29:44.750 295 12609.08 82.60 55090.72 88888.00 2009-10-22 12:29:44.875 295 12609.05 82.60 55090.75 88888.00 2009-10-22 12:29:45.000 295 12609.08 82.58 55090.72 88888.00 2009-10-22 12:29:45.125 295 12609.12 82.58 55090.72 88888.00 2009-10-22 12:29:45.250 295 12609.12 82.55 55090.70 88888.00 2009-10-22 12:29:45.375 295 12609.12 82.55 55090.70 88888.00 2009-10-22 12:29:45.500 295 12609.17 82.55 55090.72 88888.00 2009-10-22 12:29:45.625 295 12609.17 82.55 55090.75 88888.00 2009-10-22 12:29:45.750 295 12609.17 82.55 55090.72 88888.00 2009-10-22 12:29:45.875 295 12609.10 82.58 55090.75 88888.00 2009-10-22 12:29:46.000 295 12609.15 82.58 55090.75 88888.00 2009-10-22 12:29:46.125 295 12609.20 82.55 55090.75 88888.00 2009-10-22 12:29:46.250 295 12609.17 82.55 55090.75 88888.00 2009-10-22 12:29:46.375 295 12609.23 82.53 55090.72 88888.00 2009-10-22 12:29:46.500 295 12609.23 82.53 55090.75 88888.00 2009-10-22 12:29:46.625 295 12609.17 82.53 55090.75 88888.00 2009-10-22 12:29:46.750 295 12609.12 82.50 55090.78 88888.00 2009-10-22 12:29:46.875 295 12609.12 82.50 55090.78 88888.00 2009-10-22 12:29:47.000 295 12609.12 82.50 55090.75 88888.00 2009-10-22 12:29:47.125 295 12609.10 82.50 55090.78 88888.00 2009-10-22 12:29:47.250 295 12609.08 82.50 55090.80 88888.00 2009-10-22 12:29:47.375 295 12609.10 82.50 55090.78 88888.00 2009-10-22 12:29:47.500 295 12609.08 82.50 55090.78 88888.00 2009-10-22 12:29:47.625 295 12609.08 82.50 55090.78 88888.00 2009-10-22 12:29:47.750 295 12609.12 82.50 55090.80 88888.00 2009-10-22 12:29:47.875 295 12609.15 82.50 55090.80 88888.00 2009-10-22 12:29:48.000 295 12609.08 82.47 55090.80 88888.00 2009-10-22 12:29:48.125 295 12609.05 82.47 55090.78 88888.00 2009-10-22 12:29:48.250 295 12609.08 82.45 55090.80 88888.00 2009-10-22 12:29:48.375 295 12609.12 82.50 55090.80 88888.00 2009-10-22 12:29:48.500 295 12609.10 82.50 55090.80 88888.00 2009-10-22 12:29:48.625 295 12609.15 82.47 55090.80 88888.00 2009-10-22 12:29:48.750 295 12609.15 82.45 55090.80 88888.00 2009-10-22 12:29:48.875 295 12609.15 82.45 55090.78 88888.00 2009-10-22 12:29:49.000 295 12609.15 82.45 55090.80 88888.00 2009-10-22 12:29:49.125 295 12609.17 82.42 55090.80 88888.00 2009-10-22 12:29:49.250 295 12609.15 82.42 55090.82 88888.00 2009-10-22 12:29:49.375 295 12609.10 82.45 55090.82 88888.00 2009-10-22 12:29:49.500 295 12609.08 82.45 55090.82 88888.00 2009-10-22 12:29:49.625 295 12609.05 82.42 55090.80 88888.00 2009-10-22 12:29:49.750 295 12609.08 82.42 55090.82 88888.00 2009-10-22 12:29:49.875 295 12609.17 82.40 55090.85 88888.00 2009-10-22 12:29:50.000 295 12609.17 82.40 55090.82 88888.00 2009-10-22 12:29:50.125 295 12609.15 82.40 55090.80 88888.00 2009-10-22 12:29:50.250 295 12609.12 82.38 55090.80 88888.00 2009-10-22 12:29:50.375 295 12609.23 82.40 55090.80 88888.00 2009-10-22 12:29:50.500 295 12609.27 82.40 55090.82 88888.00 2009-10-22 12:29:50.625 295 12609.20 82.38 55090.82 88888.00 2009-10-22 12:29:50.750 295 12609.12 82.35 55090.85 88888.00 2009-10-22 12:29:50.875 295 12609.12 82.35 55090.82 88888.00 2009-10-22 12:29:51.000 295 12609.17 82.35 55090.80 88888.00 2009-10-22 12:29:51.125 295 12609.15 82.35 55090.82 88888.00 2009-10-22 12:29:51.250 295 12609.15 82.35 55090.85 88888.00 2009-10-22 12:29:51.375 295 12609.23 82.35 55090.85 88888.00 2009-10-22 12:29:51.500 295 12609.15 82.35 55090.85 88888.00 2009-10-22 12:29:51.625 295 12609.05 82.35 55090.82 88888.00 2009-10-22 12:29:51.750 295 12609.08 82.35 55090.85 88888.00 2009-10-22 12:29:51.875 295 12609.10 82.35 55090.82 88888.00 2009-10-22 12:29:52.000 295 12609.15 82.35 55090.85 88888.00 2009-10-22 12:29:52.125 295 12609.15 82.35 55090.85 88888.00 2009-10-22 12:29:52.250 295 12609.10 82.33 55090.85 88888.00 2009-10-22 12:29:52.375 295 12609.17 82.33 55090.82 88888.00 2009-10-22 12:29:52.500 295 12609.12 82.33 55090.82 88888.00 2009-10-22 12:29:52.625 295 12609.15 82.33 55090.82 88888.00 2009-10-22 12:29:52.750 295 12609.12 82.30 55090.82 88888.00 2009-10-22 12:29:52.875 295 12609.10 82.30 55090.85 88888.00 2009-10-22 12:29:53.000 295 12609.17 82.30 55090.82 88888.00 2009-10-22 12:29:53.125 295 12609.23 82.33 55090.88 88888.00 2009-10-22 12:29:53.250 295 12609.20 82.30 55090.85 88888.00 2009-10-22 12:29:53.375 295 12609.20 82.28 55090.85 88888.00 2009-10-22 12:29:53.500 295 12609.25 82.30 55090.85 88888.00 2009-10-22 12:29:53.625 295 12609.25 82.30 55090.93 88888.00 2009-10-22 12:29:53.750 295 12609.20 82.33 55090.90 88888.00 2009-10-22 12:29:53.875 295 12609.25 82.30 55090.90 88888.00 2009-10-22 12:29:54.000 295 12609.27 82.25 55090.88 88888.00 2009-10-22 12:29:54.125 295 12609.27 82.28 55090.88 88888.00 2009-10-22 12:29:54.250 295 12609.23 82.25 55090.90 88888.00 2009-10-22 12:29:54.375 295 12609.27 82.28 55090.90 88888.00 2009-10-22 12:29:54.500 295 12609.38 82.28 55090.90 88888.00 2009-10-22 12:29:54.625 295 12609.33 82.28 55090.90 88888.00 2009-10-22 12:29:54.750 295 12609.30 82.28 55090.90 88888.00 2009-10-22 12:29:54.875 295 12609.30 82.28 55090.90 88888.00 2009-10-22 12:29:55.000 295 12609.33 82.25 55090.88 88888.00 2009-10-22 12:29:55.125 295 12609.30 82.22 55090.88 88888.00 2009-10-22 12:29:55.250 295 12609.30 82.25 55090.88 88888.00 2009-10-22 12:29:55.375 295 12609.30 82.25 55090.88 88888.00 2009-10-22 12:29:55.500 295 12609.30 82.22 55090.88 88888.00 2009-10-22 12:29:55.625 295 12609.33 82.22 55090.88 88888.00 2009-10-22 12:29:55.750 295 12609.33 82.22 55090.90 88888.00 2009-10-22 12:29:55.875 295 12609.33 82.20 55090.90 88888.00 2009-10-22 12:29:56.000 295 12609.33 82.22 55090.93 88888.00 2009-10-22 12:29:56.125 295 12609.33 82.20 55090.90 88888.00 2009-10-22 12:29:56.250 295 12609.35 82.20 55090.90 88888.00 2009-10-22 12:29:56.375 295 12609.42 82.17 55090.90 88888.00 2009-10-22 12:29:56.500 295 12609.35 82.15 55090.95 88888.00 2009-10-22 12:29:56.625 295 12609.23 82.15 55090.95 88888.00 2009-10-22 12:29:56.750 295 12609.27 82.15 55090.93 88888.00 2009-10-22 12:29:56.875 295 12609.35 82.15 55090.95 88888.00 2009-10-22 12:29:57.000 295 12609.38 82.12 55090.97 88888.00 2009-10-22 12:29:57.125 295 12609.40 82.12 55091.00 88888.00 2009-10-22 12:29:57.250 295 12609.38 82.12 55090.97 88888.00 2009-10-22 12:29:57.375 295 12609.40 82.12 55090.95 88888.00 2009-10-22 12:29:57.500 295 12609.33 82.10 55090.95 88888.00 2009-10-22 12:29:57.625 295 12609.30 82.12 55090.97 88888.00 2009-10-22 12:29:57.750 295 12609.23 82.12 55091.00 88888.00 2009-10-22 12:29:57.875 295 12609.25 82.12 55090.97 88888.00 2009-10-22 12:29:58.000 295 12609.23 82.12 55091.00 88888.00 2009-10-22 12:29:58.125 295 12609.20 82.10 55091.00 88888.00 2009-10-22 12:29:58.250 295 12609.20 82.08 55090.97 88888.00 2009-10-22 12:29:58.375 295 12609.23 82.05 55091.00 88888.00 2009-10-22 12:29:58.500 295 12609.27 82.05 55091.00 88888.00 2009-10-22 12:29:58.625 295 12609.25 82.05 55091.00 88888.00 2009-10-22 12:29:58.750 295 12609.30 82.08 55091.00 88888.00 2009-10-22 12:29:58.875 295 12609.35 82.08 55091.00 88888.00 2009-10-22 12:29:59.000 295 12609.35 82.08 55091.00 88888.00 2009-10-22 12:29:59.125 295 12609.30 82.05 55090.97 88888.00 2009-10-22 12:29:59.250 295 12609.27 82.03 55090.97 88888.00 2009-10-22 12:29:59.375 295 12609.25 82.05 55091.03 88888.00 2009-10-22 12:29:59.500 295 12609.23 82.05 55091.05 88888.00 2009-10-22 12:29:59.625 295 12609.27 82.03 55091.03 88888.00 2009-10-22 12:29:59.750 295 12609.35 82.03 55091.03 88888.00 2009-10-22 12:29:59.875 295 12609.30 82.05 55091.03 88888.00 2009-10-22 12:30:00.000 295 12609.23 82.03 55091.05 88888.00 2009-10-22 12:30:00.125 295 12609.12 82.00 55091.03 88888.00 2009-10-22 12:30:00.250 295 12609.15 81.97 55091.03 88888.00 2009-10-22 12:30:00.375 295 12609.20 82.00 55091.03 88888.00 2009-10-22 12:30:00.500 295 12609.10 81.95 55091.05 88888.00 2009-10-22 12:30:00.625 295 12609.10 81.97 55091.07 88888.00 2009-10-22 12:30:00.750 295 12609.17 82.00 55091.05 88888.00 2009-10-22 12:30:00.875 295 12609.20 81.97 55091.05 88888.00 2009-10-22 12:30:01.000 295 12609.17 81.97 55091.05 88888.00 2009-10-22 12:30:01.125 295 12609.17 81.95 55091.05 88888.00 2009-10-22 12:30:01.250 295 12609.25 81.95 55091.05 88888.00 2009-10-22 12:30:01.375 295 12609.30 81.95 55091.05 88888.00 2009-10-22 12:30:01.500 295 12609.25 81.92 55091.07 88888.00 2009-10-22 12:30:01.625 295 12609.15 81.92 55091.05 88888.00 2009-10-22 12:30:01.750 295 12609.10 81.95 55091.05 88888.00 2009-10-22 12:30:01.875 295 12609.10 81.95 55091.07 88888.00 2009-10-22 12:30:02.000 295 12609.15 81.95 55091.05 88888.00 2009-10-22 12:30:02.125 295 12609.12 81.92 55091.10 88888.00 2009-10-22 12:30:02.250 295 12609.05 81.92 55091.10 88888.00 2009-10-22 12:30:02.375 295 12609.12 81.92 55091.10 88888.00 2009-10-22 12:30:02.500 295 12609.17 81.92 55091.10 88888.00 2009-10-22 12:30:02.625 295 12609.17 81.90 55091.10 88888.00 2009-10-22 12:30:02.750 295 12609.17 81.90 55091.10 88888.00 2009-10-22 12:30:02.875 295 12609.23 81.90 55091.10 88888.00 2009-10-22 12:30:03.000 295 12609.30 81.90 55091.07 88888.00 2009-10-22 12:30:03.125 295 12609.23 81.90 55091.07 88888.00 2009-10-22 12:30:03.250 295 12609.12 81.88 55091.10 88888.00 2009-10-22 12:30:03.375 295 12609.15 81.90 55091.12 88888.00 2009-10-22 12:30:03.500 295 12609.17 81.88 55091.15 88888.00 2009-10-22 12:30:03.625 295 12609.20 81.85 55091.15 88888.00 2009-10-22 12:30:03.750 295 12609.20 81.88 55091.15 88888.00 2009-10-22 12:30:03.875 295 12609.20 81.85 55091.12 88888.00 2009-10-22 12:30:04.000 295 12609.15 81.88 55091.12 88888.00 2009-10-22 12:30:04.125 295 12609.12 81.88 55091.12 88888.00 2009-10-22 12:30:04.250 295 12609.08 81.83 55091.12 88888.00 2009-10-22 12:30:04.375 295 12609.25 81.85 55091.12 88888.00 2009-10-22 12:30:04.500 295 12609.17 81.88 55091.12 88888.00 2009-10-22 12:30:04.625 295 12609.15 81.88 55091.15 88888.00 2009-10-22 12:30:04.750 295 12609.23 81.88 55091.12 88888.00 2009-10-22 12:30:04.875 295 12609.17 81.88 55091.12 88888.00 2009-10-22 12:30:05.000 295 12609.15 81.88 55091.15 88888.00 2009-10-22 12:30:05.125 295 12609.15 81.85 55091.12 88888.00 2009-10-22 12:30:05.250 295 12609.15 81.85 55091.12 88888.00 2009-10-22 12:30:05.375 295 12609.17 81.83 55091.10 88888.00 2009-10-22 12:30:05.500 295 12609.20 81.83 55091.10 88888.00 2009-10-22 12:30:05.625 295 12609.23 81.83 55091.15 88888.00 2009-10-22 12:30:05.750 295 12609.23 81.83 55091.15 88888.00 2009-10-22 12:30:05.875 295 12609.17 81.85 55091.15 88888.00 2009-10-22 12:30:06.000 295 12609.10 81.83 55091.15 88888.00 2009-10-22 12:30:06.125 295 12609.12 81.80 55091.18 88888.00 2009-10-22 12:30:06.250 295 12609.08 81.78 55091.15 88888.00 2009-10-22 12:30:06.375 295 12609.08 81.80 55091.15 88888.00 2009-10-22 12:30:06.500 295 12609.08 81.80 55091.15 88888.00 2009-10-22 12:30:06.625 295 12609.12 81.80 55091.15 88888.00 2009-10-22 12:30:06.750 295 12609.12 81.83 55091.18 88888.00 2009-10-22 12:30:06.875 295 12609.08 81.80 55091.18 88888.00 2009-10-22 12:30:07.000 295 12609.10 81.83 55091.15 88888.00 2009-10-22 12:30:07.125 295 12609.15 81.83 55091.15 88888.00 2009-10-22 12:30:07.250 295 12609.12 81.83 55091.18 88888.00 2009-10-22 12:30:07.375 295 12609.12 81.83 55091.18 88888.00 2009-10-22 12:30:07.500 295 12609.12 81.78 55091.20 88888.00 2009-10-22 12:30:07.625 295 12609.12 81.80 55091.20 88888.00 2009-10-22 12:30:07.750 295 12609.08 81.83 55091.20 88888.00 2009-10-22 12:30:07.875 295 12609.05 81.80 55091.20 88888.00 2009-10-22 12:30:08.000 295 12609.12 81.80 55091.20 88888.00 2009-10-22 12:30:08.125 295 12609.17 81.80 55091.20 88888.00 2009-10-22 12:30:08.250 295 12609.15 81.80 55091.18 88888.00 2009-10-22 12:30:08.375 295 12609.15 81.78 55091.18 88888.00 2009-10-22 12:30:08.500 295 12609.20 81.75 55091.18 88888.00 2009-10-22 12:30:08.625 295 12609.25 81.75 55091.20 88888.00 2009-10-22 12:30:08.750 295 12609.23 81.75 55091.18 88888.00 2009-10-22 12:30:08.875 295 12609.23 81.70 55091.20 88888.00 2009-10-22 12:30:09.000 295 12609.20 81.72 55091.18 88888.00 2009-10-22 12:30:09.125 295 12609.17 81.72 55091.20 88888.00 2009-10-22 12:30:09.250 295 12609.10 81.70 55091.22 88888.00 2009-10-22 12:30:09.375 295 12609.10 81.70 55091.22 88888.00 2009-10-22 12:30:09.500 295 12609.17 81.67 55091.22 88888.00 2009-10-22 12:30:09.625 295 12609.17 81.70 55091.22 88888.00 2009-10-22 12:30:09.750 295 12609.15 81.70 55091.25 88888.00 2009-10-22 12:30:09.875 295 12609.08 81.70 55091.22 88888.00 2009-10-22 12:30:10.000 295 12609.08 81.70 55091.22 88888.00 2009-10-22 12:30:10.125 295 12609.12 81.70 55091.25 88888.00 2009-10-22 12:30:10.250 295 12609.10 81.67 55091.28 88888.00 2009-10-22 12:30:10.375 295 12609.10 81.70 55091.28 88888.00 2009-10-22 12:30:10.500 295 12609.08 81.70 55091.25 88888.00 2009-10-22 12:30:10.625 295 12609.10 81.70 55091.25 88888.00 2009-10-22 12:30:10.750 295 12609.17 81.70 55091.25 88888.00 2009-10-22 12:30:10.875 295 12609.20 81.70 55091.28 88888.00 2009-10-22 12:30:11.000 295 12609.15 81.67 55091.28 88888.00 2009-10-22 12:30:11.125 295 12609.08 81.67 55091.30 88888.00 2009-10-22 12:30:11.250 295 12609.08 81.67 55091.28 88888.00 2009-10-22 12:30:11.375 295 12609.15 81.65 55091.28 88888.00 2009-10-22 12:30:11.500 295 12609.12 81.62 55091.28 88888.00 2009-10-22 12:30:11.625 295 12609.08 81.62 55091.28 88888.00 2009-10-22 12:30:11.750 295 12609.10 81.65 55091.28 88888.00 2009-10-22 12:30:11.875 295 12609.10 81.65 55091.25 88888.00 2009-10-22 12:30:12.000 295 12609.15 81.65 55091.28 88888.00 2009-10-22 12:30:12.125 295 12609.23 81.65 55091.25 88888.00 2009-10-22 12:30:12.250 295 12609.20 81.62 55091.28 88888.00 2009-10-22 12:30:12.375 295 12609.15 81.65 55091.30 88888.00 2009-10-22 12:30:12.500 295 12609.15 81.62 55091.30 88888.00 2009-10-22 12:30:12.625 295 12609.15 81.62 55091.30 88888.00 2009-10-22 12:30:12.750 295 12609.12 81.60 55091.30 88888.00 2009-10-22 12:30:12.875 295 12609.10 81.58 55091.30 88888.00 2009-10-22 12:30:13.000 295 12609.10 81.60 55091.30 88888.00 2009-10-22 12:30:13.125 295 12609.02 81.60 55091.30 88888.00 2009-10-22 12:30:13.250 295 12609.05 81.58 55091.35 88888.00 2009-10-22 12:30:13.375 295 12609.12 81.60 55091.32 88888.00 2009-10-22 12:30:13.500 295 12609.12 81.62 55091.32 88888.00 2009-10-22 12:30:13.625 295 12609.15 81.60 55091.38 88888.00 2009-10-22 12:30:13.750 295 12609.17 81.58 55091.35 88888.00 2009-10-22 12:30:13.875 295 12609.17 81.58 55091.35 88888.00 2009-10-22 12:30:14.000 295 12609.12 81.55 55091.32 88888.00 2009-10-22 12:30:14.125 295 12609.12 81.55 55091.32 88888.00 2009-10-22 12:30:14.250 295 12609.17 81.55 55091.38 88888.00 2009-10-22 12:30:14.375 295 12609.20 81.58 55091.35 88888.00 2009-10-22 12:30:14.500 295 12609.23 81.60 55091.35 88888.00 2009-10-22 12:30:14.625 295 12609.20 81.58 55091.38 88888.00 2009-10-22 12:30:14.750 295 12609.17 81.58 55091.38 88888.00 2009-10-22 12:30:14.875 295 12609.20 81.55 55091.38 88888.00 2009-10-22 12:30:15.000 295 12609.20 81.55 55091.40 88888.00 2009-10-22 12:30:15.125 295 12609.15 81.53 55091.40 88888.00 2009-10-22 12:30:15.250 295 12609.12 81.50 55091.38 88888.00 2009-10-22 12:30:15.375 295 12609.12 81.55 55091.38 88888.00 2009-10-22 12:30:15.500 295 12609.12 81.53 55091.38 88888.00 2009-10-22 12:30:15.625 295 12609.08 81.53 55091.38 88888.00 2009-10-22 12:30:15.750 295 12609.08 81.53 55091.35 88888.00 2009-10-22 12:30:15.875 295 12609.15 81.55 55091.38 88888.00 2009-10-22 12:30:16.000 295 12609.15 81.55 55091.40 88888.00 2009-10-22 12:30:16.125 295 12609.20 81.53 55091.40 88888.00 2009-10-22 12:30:16.250 295 12609.15 81.55 55091.38 88888.00 2009-10-22 12:30:16.375 295 12609.17 81.55 55091.43 88888.00 2009-10-22 12:30:16.500 295 12609.15 81.55 55091.40 88888.00 2009-10-22 12:30:16.625 295 12609.12 81.50 55091.40 88888.00 2009-10-22 12:30:16.750 295 12609.17 81.50 55091.43 88888.00 2009-10-22 12:30:16.875 295 12609.17 81.50 55091.43 88888.00 2009-10-22 12:30:17.000 295 12609.20 81.47 55091.45 88888.00 2009-10-22 12:30:17.125 295 12609.20 81.47 55091.45 88888.00 2009-10-22 12:30:17.250 295 12609.12 81.47 55091.43 88888.00 2009-10-22 12:30:17.375 295 12609.17 81.47 55091.43 88888.00 2009-10-22 12:30:17.500 295 12609.15 81.45 55091.43 88888.00 2009-10-22 12:30:17.625 295 12609.15 81.45 55091.43 88888.00 2009-10-22 12:30:17.750 295 12609.12 81.45 55091.43 88888.00 2009-10-22 12:30:17.875 295 12609.23 81.42 55091.43 88888.00 2009-10-22 12:30:18.000 295 12609.23 81.45 55091.40 88888.00 2009-10-22 12:30:18.125 295 12609.12 81.45 55091.40 88888.00 2009-10-22 12:30:18.250 295 12609.05 81.45 55091.43 88888.00 2009-10-22 12:30:18.375 295 12609.08 81.45 55091.45 88888.00 2009-10-22 12:30:18.500 295 12609.05 81.42 55091.45 88888.00 2009-10-22 12:30:18.625 295 12609.05 81.40 55091.45 88888.00 2009-10-22 12:30:18.750 295 12609.10 81.40 55091.45 88888.00 2009-10-22 12:30:18.875 295 12609.20 81.42 55091.47 88888.00 2009-10-22 12:30:19.000 295 12609.20 81.40 55091.47 88888.00 2009-10-22 12:30:19.125 295 12609.12 81.40 55091.45 88888.00 2009-10-22 12:30:19.250 295 12609.08 81.40 55091.45 88888.00 2009-10-22 12:30:19.375 295 12609.10 81.42 55091.47 88888.00 2009-10-22 12:30:19.500 295 12609.10 81.40 55091.45 88888.00 2009-10-22 12:30:19.625 295 12609.05 81.40 55091.47 88888.00 2009-10-22 12:30:19.750 295 12609.00 81.40 55091.45 88888.00 2009-10-22 12:30:19.875 295 12608.98 81.42 55091.45 88888.00 2009-10-22 12:30:20.000 295 12609.00 81.40 55091.45 88888.00 2009-10-22 12:30:20.125 295 12609.02 81.40 55091.47 88888.00 2009-10-22 12:30:20.250 295 12609.00 81.35 55091.45 88888.00 2009-10-22 12:30:20.375 295 12609.08 81.38 55091.45 88888.00 2009-10-22 12:30:20.500 295 12609.08 81.35 55091.45 88888.00 2009-10-22 12:30:20.625 295 12609.10 81.35 55091.45 88888.00 2009-10-22 12:30:20.750 295 12609.17 81.33 55091.47 88888.00 2009-10-22 12:30:20.875 295 12609.17 81.35 55091.47 88888.00 2009-10-22 12:30:21.000 295 12609.12 81.35 55091.47 88888.00 2009-10-22 12:30:21.125 295 12609.12 81.35 55091.47 88888.00 2009-10-22 12:30:21.250 295 12609.10 81.33 55091.50 88888.00 2009-10-22 12:30:21.375 295 12609.10 81.33 55091.50 88888.00 2009-10-22 12:30:21.500 295 12609.15 81.33 55091.50 88888.00 2009-10-22 12:30:21.625 295 12609.12 81.33 55091.50 88888.00 2009-10-22 12:30:21.750 295 12609.08 81.33 55091.53 88888.00 2009-10-22 12:30:21.875 295 12609.08 81.33 55091.55 88888.00 2009-10-22 12:30:22.000 295 12609.08 81.33 55091.55 88888.00 2009-10-22 12:30:22.125 295 12609.02 81.33 55091.53 88888.00 2009-10-22 12:30:22.250 295 12608.98 81.33 55091.53 88888.00 2009-10-22 12:30:22.375 295 12609.02 81.30 55091.53 88888.00 2009-10-22 12:30:22.500 295 12609.05 81.30 55091.55 88888.00 2009-10-22 12:30:22.625 295 12609.12 81.28 55091.57 88888.00 2009-10-22 12:30:22.750 295 12609.12 81.30 55091.60 88888.00 2009-10-22 12:30:22.875 295 12609.12 81.28 55091.60 88888.00 2009-10-22 12:30:23.000 295 12609.12 81.28 55091.57 88888.00 2009-10-22 12:30:23.125 295 12609.08 81.28 55091.57 88888.00 2009-10-22 12:30:23.250 295 12609.05 81.28 55091.60 88888.00 2009-10-22 12:30:23.375 295 12609.10 81.30 55091.60 88888.00 2009-10-22 12:30:23.500 295 12609.05 81.28 55091.60 88888.00 2009-10-22 12:30:23.625 295 12609.05 81.28 55091.57 88888.00 2009-10-22 12:30:23.750 295 12609.05 81.28 55091.57 88888.00 2009-10-22 12:30:23.875 295 12609.05 81.28 55091.57 88888.00 2009-10-22 12:30:24.000 295 12609.02 81.28 55091.57 88888.00 2009-10-22 12:30:24.125 295 12609.00 81.25 55091.60 88888.00 2009-10-22 12:30:24.250 295 12608.98 81.28 55091.57 88888.00 2009-10-22 12:30:24.375 295 12609.00 81.25 55091.60 88888.00 2009-10-22 12:30:24.500 295 12609.00 81.22 55091.60 88888.00 2009-10-22 12:30:24.625 295 12608.98 81.22 55091.55 88888.00 2009-10-22 12:30:24.750 295 12608.95 81.20 55091.60 88888.00 2009-10-22 12:30:24.875 295 12608.95 81.20 55091.60 88888.00 2009-10-22 12:30:25.000 295 12609.02 81.20 55091.60 88888.00 2009-10-22 12:30:25.125 295 12609.05 81.20 55091.60 88888.00 2009-10-22 12:30:25.250 295 12609.02 81.20 55091.60 88888.00 2009-10-22 12:30:25.375 295 12609.05 81.20 55091.60 88888.00 2009-10-22 12:30:25.500 295 12609.02 81.22 55091.60 88888.00 2009-10-22 12:30:25.625 295 12608.98 81.20 55091.62 88888.00 2009-10-22 12:30:25.750 295 12608.98 81.17 55091.62 88888.00 2009-10-22 12:30:25.875 295 12608.98 81.17 55091.60 88888.00 2009-10-22 12:30:26.000 295 12609.00 81.17 55091.60 88888.00 2009-10-22 12:30:26.125 295 12609.00 81.15 55091.62 88888.00 2009-10-22 12:30:26.250 295 12608.98 81.12 55091.62 88888.00 2009-10-22 12:30:26.375 295 12609.05 81.15 55091.62 88888.00 2009-10-22 12:30:26.500 295 12609.02 81.17 55091.60 88888.00 2009-10-22 12:30:26.625 295 12608.92 81.17 55091.62 88888.00 2009-10-22 12:30:26.750 295 12608.90 81.15 55091.62 88888.00 2009-10-22 12:30:26.875 295 12608.95 81.12 55091.62 88888.00 2009-10-22 12:30:27.000 295 12609.02 81.15 55091.62 88888.00 2009-10-22 12:30:27.125 295 12609.05 81.15 55091.62 88888.00 2009-10-22 12:30:27.250 295 12608.95 81.15 55091.62 88888.00 2009-10-22 12:30:27.375 295 12608.92 81.12 55091.65 88888.00 2009-10-22 12:30:27.500 295 12608.90 81.12 55091.62 88888.00 2009-10-22 12:30:27.625 295 12608.92 81.10 55091.62 88888.00 2009-10-22 12:30:27.750 295 12608.95 81.10 55091.62 88888.00 2009-10-22 12:30:27.875 295 12608.95 81.08 55091.62 88888.00 2009-10-22 12:30:28.000 295 12608.98 81.08 55091.65 88888.00 2009-10-22 12:30:28.125 295 12608.90 81.08 55091.65 88888.00 2009-10-22 12:30:28.250 295 12608.90 81.08 55091.68 88888.00 2009-10-22 12:30:28.375 295 12608.92 81.05 55091.68 88888.00 2009-10-22 12:30:28.500 295 12608.90 81.05 55091.68 88888.00 2009-10-22 12:30:28.625 295 12608.90 81.08 55091.65 88888.00 2009-10-22 12:30:28.750 295 12608.92 81.05 55091.68 88888.00 2009-10-22 12:30:28.875 295 12608.92 81.03 55091.70 88888.00 2009-10-22 12:30:29.000 295 12608.95 81.03 55091.68 88888.00 2009-10-22 12:30:29.125 295 12609.00 81.00 55091.68 88888.00 2009-10-22 12:30:29.250 295 12608.92 81.00 55091.70 88888.00 2009-10-22 12:30:29.375 295 12608.90 81.00 55091.70 88888.00 2009-10-22 12:30:29.500 295 12608.88 80.97 55091.68 88888.00 2009-10-22 12:30:29.625 295 12608.90 80.97 55091.68 88888.00 2009-10-22 12:30:29.750 295 12608.90 81.00 55091.68 88888.00 2009-10-22 12:30:29.875 295 12608.95 81.03 55091.70 88888.00 2009-10-22 12:30:30.000 295 12608.95 81.00 55091.70 88888.00 2009-10-22 12:30:30.125 295 12608.88 81.03 55091.70 88888.00 2009-10-22 12:30:30.250 295 12608.83 81.00 55091.70 88888.00 2009-10-22 12:30:30.375 295 12608.85 81.00 55091.70 88888.00 2009-10-22 12:30:30.500 295 12608.88 81.00 55091.72 88888.00 2009-10-22 12:30:30.625 295 12608.88 81.00 55091.72 88888.00 2009-10-22 12:30:30.750 295 12608.88 80.97 55091.72 88888.00 2009-10-22 12:30:30.875 295 12608.88 80.97 55091.72 88888.00 2009-10-22 12:30:31.000 295 12608.90 80.97 55091.70 88888.00 2009-10-22 12:30:31.125 295 12608.88 80.97 55091.70 88888.00 2009-10-22 12:30:31.250 295 12608.85 80.92 55091.72 88888.00 2009-10-22 12:30:31.375 295 12608.85 80.92 55091.70 88888.00 2009-10-22 12:30:31.500 295 12608.88 80.95 55091.72 88888.00 2009-10-22 12:30:31.625 295 12608.85 80.95 55091.75 88888.00 2009-10-22 12:30:31.750 295 12608.85 80.95 55091.75 88888.00 2009-10-22 12:30:31.875 295 12608.90 80.92 55091.75 88888.00 2009-10-22 12:30:32.000 295 12608.92 80.92 55091.70 88888.00 2009-10-22 12:30:32.125 295 12608.95 80.95 55091.72 88888.00 2009-10-22 12:30:32.250 295 12608.90 80.92 55091.72 88888.00 2009-10-22 12:30:32.375 295 12608.95 80.92 55091.72 88888.00 2009-10-22 12:30:32.500 295 12608.92 80.90 55091.75 88888.00 2009-10-22 12:30:32.625 295 12608.88 80.92 55091.75 88888.00 2009-10-22 12:30:32.750 295 12608.92 80.90 55091.78 88888.00 2009-10-22 12:30:32.875 295 12608.95 80.90 55091.75 88888.00 2009-10-22 12:30:33.000 295 12608.95 80.88 55091.75 88888.00 2009-10-22 12:30:33.125 295 12608.95 80.88 55091.75 88888.00 2009-10-22 12:30:33.250 295 12608.88 80.88 55091.75 88888.00 2009-10-22 12:30:33.375 295 12608.92 80.88 55091.75 88888.00 2009-10-22 12:30:33.500 295 12608.95 80.88 55091.75 88888.00 2009-10-22 12:30:33.625 295 12608.98 80.88 55091.75 88888.00 2009-10-22 12:30:33.750 295 12608.95 80.85 55091.78 88888.00 2009-10-22 12:30:33.875 295 12608.90 80.88 55091.78 88888.00 2009-10-22 12:30:34.000 295 12608.92 80.88 55091.75 88888.00 2009-10-22 12:30:34.125 295 12608.90 80.88 55091.75 88888.00 2009-10-22 12:30:34.250 295 12608.88 80.85 55091.80 88888.00 2009-10-22 12:30:34.375 295 12608.88 80.83 55091.78 88888.00 2009-10-22 12:30:34.500 295 12608.90 80.85 55091.78 88888.00 2009-10-22 12:30:34.625 295 12608.95 80.83 55091.78 88888.00 2009-10-22 12:30:34.750 295 12608.92 80.83 55091.78 88888.00 2009-10-22 12:30:34.875 295 12608.88 80.85 55091.80 88888.00 2009-10-22 12:30:35.000 295 12608.90 80.85 55091.80 88888.00 2009-10-22 12:30:35.125 295 12608.90 80.83 55091.82 88888.00 2009-10-22 12:30:35.250 295 12608.88 80.83 55091.82 88888.00 2009-10-22 12:30:35.375 295 12608.85 80.83 55091.82 88888.00 2009-10-22 12:30:35.500 295 12608.80 80.85 55091.80 88888.00 2009-10-22 12:30:35.625 295 12608.80 80.85 55091.80 88888.00 2009-10-22 12:30:35.750 295 12608.80 80.80 55091.82 88888.00 2009-10-22 12:30:35.875 295 12608.85 80.80 55091.82 88888.00 2009-10-22 12:30:36.000 295 12608.88 80.83 55091.80 88888.00 2009-10-22 12:30:36.125 295 12608.90 80.80 55091.80 88888.00 2009-10-22 12:30:36.250 295 12608.88 80.78 55091.85 88888.00 2009-10-22 12:30:36.375 295 12608.88 80.80 55091.85 88888.00 2009-10-22 12:30:36.500 295 12608.85 80.80 55091.85 88888.00 2009-10-22 12:30:36.625 295 12608.90 80.80 55091.82 88888.00 2009-10-22 12:30:36.750 295 12608.90 80.78 55091.82 88888.00 2009-10-22 12:30:36.875 295 12608.85 80.78 55091.80 88888.00 2009-10-22 12:30:37.000 295 12608.85 80.75 55091.80 88888.00 2009-10-22 12:30:37.125 295 12608.85 80.78 55091.82 88888.00 2009-10-22 12:30:37.250 295 12608.85 80.75 55091.82 88888.00 2009-10-22 12:30:37.375 295 12608.88 80.78 55091.82 88888.00 2009-10-22 12:30:37.500 295 12608.90 80.75 55091.82 88888.00 2009-10-22 12:30:37.625 295 12608.88 80.78 55091.82 88888.00 2009-10-22 12:30:37.750 295 12608.90 80.75 55091.85 88888.00 2009-10-22 12:30:37.875 295 12608.95 80.75 55091.85 88888.00 2009-10-22 12:30:38.000 295 12608.95 80.72 55091.85 88888.00 2009-10-22 12:30:38.125 295 12608.92 80.75 55091.88 88888.00 2009-10-22 12:30:38.250 295 12608.90 80.72 55091.90 88888.00 2009-10-22 12:30:38.375 295 12609.00 80.72 55091.88 88888.00 2009-10-22 12:30:38.500 295 12609.00 80.72 55091.88 88888.00 2009-10-22 12:30:38.625 295 12608.98 80.67 55091.85 88888.00 2009-10-22 12:30:38.750 295 12608.90 80.70 55091.85 88888.00 2009-10-22 12:30:38.875 295 12608.90 80.70 55091.88 88888.00 2009-10-22 12:30:39.000 295 12608.92 80.70 55091.85 88888.00 2009-10-22 12:30:39.125 295 12608.92 80.70 55091.88 88888.00 2009-10-22 12:30:39.250 295 12608.92 80.67 55091.90 88888.00 2009-10-22 12:30:39.375 295 12608.95 80.67 55091.88 88888.00 2009-10-22 12:30:39.500 295 12608.92 80.72 55091.90 88888.00 2009-10-22 12:30:39.625 295 12608.85 80.72 55091.90 88888.00 2009-10-22 12:30:39.750 295 12608.88 80.70 55091.90 88888.00 2009-10-22 12:30:39.875 295 12608.95 80.70 55091.90 88888.00 2009-10-22 12:30:40.000 295 12608.98 80.70 55091.88 88888.00 2009-10-22 12:30:40.125 295 12608.92 80.70 55091.90 88888.00 2009-10-22 12:30:40.250 295 12608.88 80.70 55091.93 88888.00 2009-10-22 12:30:40.375 295 12608.92 80.70 55091.93 88888.00 2009-10-22 12:30:40.500 295 12608.92 80.67 55091.95 88888.00 2009-10-22 12:30:40.625 295 12608.92 80.67 55091.95 88888.00 2009-10-22 12:30:40.750 295 12608.92 80.67 55091.93 88888.00 2009-10-22 12:30:40.875 295 12608.98 80.65 55091.93 88888.00 2009-10-22 12:30:41.000 295 12608.92 80.65 55091.93 88888.00 2009-10-22 12:30:41.125 295 12608.88 80.65 55091.95 88888.00 2009-10-22 12:30:41.250 295 12608.88 80.62 55091.95 88888.00 2009-10-22 12:30:41.375 295 12608.92 80.62 55091.93 88888.00 2009-10-22 12:30:41.500 295 12608.90 80.60 55091.93 88888.00 2009-10-22 12:30:41.625 295 12608.88 80.62 55091.93 88888.00 2009-10-22 12:30:41.750 295 12608.85 80.62 55091.93 88888.00 2009-10-22 12:30:41.875 295 12608.90 80.62 55091.93 88888.00 2009-10-22 12:30:42.000 295 12608.88 80.60 55091.93 88888.00 2009-10-22 12:30:42.125 295 12608.88 80.62 55091.93 88888.00 2009-10-22 12:30:42.250 295 12608.92 80.60 55091.95 88888.00 2009-10-22 12:30:42.375 295 12608.98 80.58 55091.95 88888.00 2009-10-22 12:30:42.500 295 12608.92 80.58 55091.95 88888.00 2009-10-22 12:30:42.625 295 12608.92 80.58 55091.95 88888.00 2009-10-22 12:30:42.750 295 12608.90 80.60 55091.95 88888.00 2009-10-22 12:30:42.875 295 12608.90 80.58 55091.95 88888.00 2009-10-22 12:30:43.000 295 12608.98 80.55 55091.95 88888.00 2009-10-22 12:30:43.125 295 12609.00 80.58 55091.95 88888.00 2009-10-22 12:30:43.250 295 12608.95 80.58 55091.97 88888.00 2009-10-22 12:30:43.375 295 12609.00 80.58 55092.00 88888.00 2009-10-22 12:30:43.500 295 12608.98 80.55 55091.97 88888.00 2009-10-22 12:30:43.625 295 12608.90 80.55 55091.95 88888.00 2009-10-22 12:30:43.750 295 12608.90 80.55 55091.97 88888.00 2009-10-22 12:30:43.875 295 12608.90 80.55 55092.00 88888.00 2009-10-22 12:30:44.000 295 12608.88 80.58 55091.97 88888.00 2009-10-22 12:30:44.125 295 12608.90 80.55 55091.97 88888.00 2009-10-22 12:30:44.250 295 12608.90 80.55 55092.00 88888.00 2009-10-22 12:30:44.375 295 12608.95 80.55 55092.03 88888.00 2009-10-22 12:30:44.500 295 12608.92 80.53 55092.03 88888.00 2009-10-22 12:30:44.625 295 12608.92 80.53 55092.03 88888.00 2009-10-22 12:30:44.750 295 12608.95 80.50 55092.03 88888.00 2009-10-22 12:30:44.875 295 12608.98 80.50 55092.03 88888.00 2009-10-22 12:30:45.000 295 12608.95 80.50 55092.03 88888.00 2009-10-22 12:30:45.125 295 12608.88 80.50 55092.03 88888.00 2009-10-22 12:30:45.250 295 12608.88 80.53 55092.03 88888.00 2009-10-22 12:30:45.375 295 12608.90 80.50 55092.00 88888.00 2009-10-22 12:30:45.500 295 12608.95 80.50 55092.00 88888.00 2009-10-22 12:30:45.625 295 12608.95 80.53 55092.00 88888.00 2009-10-22 12:30:45.750 295 12608.95 80.53 55092.00 88888.00 2009-10-22 12:30:45.875 295 12608.98 80.50 55092.00 88888.00 2009-10-22 12:30:46.000 295 12608.95 80.47 55092.00 88888.00 2009-10-22 12:30:46.125 295 12608.95 80.50 55092.03 88888.00 2009-10-22 12:30:46.250 295 12608.95 80.47 55092.00 88888.00 2009-10-22 12:30:46.375 295 12608.92 80.47 55092.03 88888.00 2009-10-22 12:30:46.500 295 12608.95 80.47 55092.03 88888.00 2009-10-22 12:30:46.625 295 12609.00 80.47 55092.00 88888.00 2009-10-22 12:30:46.750 295 12609.05 80.45 55091.97 88888.00 2009-10-22 12:30:46.875 295 12609.00 80.42 55091.97 88888.00 2009-10-22 12:30:47.000 295 12608.98 80.42 55092.03 88888.00 2009-10-22 12:30:47.125 295 12609.02 80.45 55092.03 88888.00 2009-10-22 12:30:47.250 295 12609.08 80.40 55092.03 88888.00 2009-10-22 12:30:47.375 295 12609.02 80.42 55092.00 88888.00 2009-10-22 12:30:47.500 295 12609.10 80.42 55092.00 88888.00 2009-10-22 12:30:47.625 295 12609.15 80.42 55092.00 88888.00 2009-10-22 12:30:47.750 295 12609.15 80.45 55092.03 88888.00 2009-10-22 12:30:47.875 295 12609.10 80.42 55092.03 88888.00 2009-10-22 12:30:48.000 295 12609.08 80.42 55092.00 88888.00 2009-10-22 12:30:48.125 295 12609.08 80.42 55092.05 88888.00 2009-10-22 12:30:48.250 295 12609.00 80.40 55092.05 88888.00 2009-10-22 12:30:48.375 295 12609.02 80.42 55092.07 88888.00 2009-10-22 12:30:48.500 295 12609.05 80.42 55092.03 88888.00 2009-10-22 12:30:48.625 295 12609.15 80.40 55092.05 88888.00 2009-10-22 12:30:48.750 295 12609.15 80.40 55092.05 88888.00 2009-10-22 12:30:48.875 295 12609.12 80.38 55092.07 88888.00 2009-10-22 12:30:49.000 295 12609.15 80.38 55092.05 88888.00 2009-10-22 12:30:49.125 295 12609.15 80.40 55092.07 88888.00 2009-10-22 12:30:49.250 295 12609.12 80.40 55092.10 88888.00 2009-10-22 12:30:49.375 295 12609.12 80.40 55092.10 88888.00 2009-10-22 12:30:49.500 295 12609.15 80.38 55092.12 88888.00 2009-10-22 12:30:49.625 295 12609.15 80.38 55092.10 88888.00 2009-10-22 12:30:49.750 295 12609.10 80.40 55092.07 88888.00 2009-10-22 12:30:49.875 295 12609.12 80.38 55092.07 88888.00 2009-10-22 12:30:50.000 295 12609.17 80.38 55092.05 88888.00 2009-10-22 12:30:50.125 295 12609.12 80.38 55092.07 88888.00 2009-10-22 12:30:50.250 295 12609.08 80.35 55092.10 88888.00 2009-10-22 12:30:50.375 295 12609.10 80.35 55092.07 88888.00 2009-10-22 12:30:50.500 295 12609.12 80.35 55092.07 88888.00 2009-10-22 12:30:50.625 295 12609.17 80.35 55092.12 88888.00 2009-10-22 12:30:50.750 295 12609.23 80.33 55092.12 88888.00 2009-10-22 12:30:50.875 295 12609.23 80.30 55092.12 88888.00 2009-10-22 12:30:51.000 295 12609.20 80.33 55092.10 88888.00 2009-10-22 12:30:51.125 295 12609.15 80.33 55092.07 88888.00 2009-10-22 12:30:51.250 295 12609.15 80.33 55092.10 88888.00 2009-10-22 12:30:51.375 295 12609.20 80.35 55092.10 88888.00 2009-10-22 12:30:51.500 295 12609.20 80.35 55092.10 88888.00 2009-10-22 12:30:51.625 295 12609.23 80.33 55092.15 88888.00 2009-10-22 12:30:51.750 295 12609.20 80.35 55092.10 88888.00 2009-10-22 12:30:51.875 295 12609.17 80.35 55092.07 88888.00 2009-10-22 12:30:52.000 295 12609.15 80.30 55092.10 88888.00 2009-10-22 12:30:52.125 295 12609.15 80.28 55092.10 88888.00 2009-10-22 12:30:52.250 295 12609.20 80.28 55092.10 88888.00 2009-10-22 12:30:52.375 295 12609.25 80.28 55092.07 88888.00 2009-10-22 12:30:52.500 295 12609.20 80.25 55092.07 88888.00 2009-10-22 12:30:52.625 295 12609.17 80.25 55092.10 88888.00 2009-10-22 12:30:52.750 295 12609.20 80.28 55092.12 88888.00 2009-10-22 12:30:52.875 295 12609.17 80.28 55092.12 88888.00 2009-10-22 12:30:53.000 295 12609.12 80.25 55092.10 88888.00 2009-10-22 12:30:53.125 295 12609.15 80.25 55092.07 88888.00 2009-10-22 12:30:53.250 295 12609.12 80.22 55092.07 88888.00 2009-10-22 12:30:53.375 295 12609.15 80.22 55092.07 88888.00 2009-10-22 12:30:53.500 295 12609.12 80.20 55092.10 88888.00 2009-10-22 12:30:53.625 295 12609.15 80.20 55092.12 88888.00 2009-10-22 12:30:53.750 295 12609.20 80.22 55092.12 88888.00 2009-10-22 12:30:53.875 295 12609.23 80.25 55092.12 88888.00 2009-10-22 12:30:54.000 295 12609.27 80.22 55092.12 88888.00 2009-10-22 12:30:54.125 295 12609.25 80.22 55092.10 88888.00 2009-10-22 12:30:54.250 295 12609.25 80.20 55092.12 88888.00 2009-10-22 12:30:54.375 295 12609.30 80.20 55092.10 88888.00 2009-10-22 12:30:54.500 295 12609.23 80.17 55092.12 88888.00 2009-10-22 12:30:54.625 295 12609.17 80.20 55092.12 88888.00 2009-10-22 12:30:54.750 295 12609.30 80.20 55092.15 88888.00 2009-10-22 12:30:54.875 295 12609.33 80.20 55092.18 88888.00 2009-10-22 12:30:55.000 295 12609.25 80.17 55092.15 88888.00 2009-10-22 12:30:55.125 295 12609.27 80.17 55092.12 88888.00 2009-10-22 12:30:55.250 295 12609.27 80.15 55092.15 88888.00 2009-10-22 12:30:55.375 295 12609.25 80.17 55092.12 88888.00 2009-10-22 12:30:55.500 295 12609.30 80.17 55092.15 88888.00 2009-10-22 12:30:55.625 295 12609.35 80.17 55092.15 88888.00 2009-10-22 12:30:55.750 295 12609.38 80.17 55092.15 88888.00 2009-10-22 12:30:55.875 295 12609.40 80.20 55092.12 88888.00 2009-10-22 12:30:56.000 295 12609.38 80.20 55092.15 88888.00 2009-10-22 12:30:56.125 295 12609.38 80.17 55092.15 88888.00 2009-10-22 12:30:56.250 295 12609.27 80.15 55092.15 88888.00 2009-10-22 12:30:56.375 295 12609.33 80.17 55092.15 88888.00 2009-10-22 12:30:56.500 295 12609.35 80.15 55092.15 88888.00 2009-10-22 12:30:56.625 295 12609.35 80.15 55092.18 88888.00 2009-10-22 12:30:56.750 295 12609.33 80.12 55092.15 88888.00 2009-10-22 12:30:56.875 295 12609.27 80.12 55092.15 88888.00 2009-10-22 12:30:57.000 295 12609.35 80.12 55092.18 88888.00 2009-10-22 12:30:57.125 295 12609.40 80.12 55092.20 88888.00 2009-10-22 12:30:57.250 295 12609.35 80.12 55092.20 88888.00 2009-10-22 12:30:57.375 295 12609.42 80.15 55092.18 88888.00 2009-10-22 12:30:57.500 295 12609.38 80.12 55092.15 88888.00 2009-10-22 12:30:57.625 295 12609.33 80.12 55092.15 88888.00 2009-10-22 12:30:57.750 295 12609.30 80.12 55092.18 88888.00 2009-10-22 12:30:57.875 295 12609.33 80.12 55092.18 88888.00 2009-10-22 12:30:58.000 295 12609.38 80.12 55092.15 88888.00 2009-10-22 12:30:58.125 295 12609.33 80.10 55092.15 88888.00 2009-10-22 12:30:58.250 295 12609.30 80.08 55092.18 88888.00 2009-10-22 12:30:58.375 295 12609.38 80.08 55092.18 88888.00 2009-10-22 12:30:58.500 295 12609.35 80.08 55092.22 88888.00 2009-10-22 12:30:58.625 295 12609.33 80.08 55092.22 88888.00 2009-10-22 12:30:58.750 295 12609.33 80.08 55092.20 88888.00 2009-10-22 12:30:58.875 295 12609.35 80.10 55092.20 88888.00 2009-10-22 12:30:59.000 295 12609.30 80.10 55092.18 88888.00 2009-10-22 12:30:59.125 295 12609.30 80.08 55092.20 88888.00 2009-10-22 12:30:59.250 295 12609.33 80.08 55092.20 88888.00 2009-10-22 12:30:59.375 295 12609.40 80.08 55092.20 88888.00 2009-10-22 12:30:59.500 295 12609.45 80.10 55092.20 88888.00 2009-10-22 12:30:59.625 295 12609.42 80.08 55092.18 88888.00 2009-10-22 12:30:59.750 295 12609.42 80.08 55092.18 88888.00 2009-10-22 12:30:59.875 295 12609.40 80.08 55092.20 88888.00 2009-10-22 12:31:00.000 295 12609.38 80.08 55092.18 88888.00 2009-10-22 12:31:00.125 295 12609.35 80.05 55092.22 88888.00 2009-10-22 12:31:00.250 295 12609.33 80.05 55092.20 88888.00 2009-10-22 12:31:00.375 295 12609.45 80.05 55092.22 88888.00 2009-10-22 12:31:00.500 295 12609.42 80.05 55092.22 88888.00 2009-10-22 12:31:00.625 295 12609.42 80.05 55092.25 88888.00 2009-10-22 12:31:00.750 295 12609.42 80.05 55092.22 88888.00 2009-10-22 12:31:00.875 295 12609.48 80.05 55092.20 88888.00 2009-10-22 12:31:01.000 295 12609.48 80.05 55092.20 88888.00 2009-10-22 12:31:01.125 295 12609.42 80.05 55092.20 88888.00 2009-10-22 12:31:01.250 295 12609.45 80.03 55092.25 88888.00 2009-10-22 12:31:01.375 295 12609.48 80.05 55092.28 88888.00 2009-10-22 12:31:01.500 295 12609.48 80.05 55092.25 88888.00 2009-10-22 12:31:01.625 295 12609.48 80.05 55092.22 88888.00 2009-10-22 12:31:01.750 295 12609.45 80.05 55092.22 88888.00 2009-10-22 12:31:01.875 295 12609.48 80.05 55092.22 88888.00 2009-10-22 12:31:02.000 295 12609.50 80.05 55092.20 88888.00 2009-10-22 12:31:02.125 295 12609.42 80.05 55092.25 88888.00 2009-10-22 12:31:02.250 295 12609.35 80.03 55092.22 88888.00 2009-10-22 12:31:02.375 295 12609.42 80.05 55092.25 88888.00 2009-10-22 12:31:02.500 295 12609.48 80.05 55092.25 88888.00 2009-10-22 12:31:02.625 295 12609.55 80.05 55092.22 88888.00 2009-10-22 12:31:02.750 295 12609.55 80.05 55092.25 88888.00 2009-10-22 12:31:02.875 295 12609.48 80.03 55092.25 88888.00 2009-10-22 12:31:03.000 295 12609.50 80.03 55092.22 88888.00 2009-10-22 12:31:03.125 295 12609.55 80.03 55092.20 88888.00 2009-10-22 12:31:03.250 295 12609.45 80.00 55092.22 88888.00 2009-10-22 12:31:03.375 295 12609.45 80.03 55092.25 88888.00 2009-10-22 12:31:03.500 295 12609.45 80.03 55092.28 88888.00 2009-10-22 12:31:03.625 295 12609.42 80.03 55092.28 88888.00 2009-10-22 12:31:03.750 295 12609.48 80.05 55092.25 88888.00 2009-10-22 12:31:03.875 295 12609.55 80.03 55092.22 88888.00 2009-10-22 12:31:04.000 295 12609.52 80.03 55092.25 88888.00 2009-10-22 12:31:04.125 295 12609.55 80.03 55092.28 88888.00 2009-10-22 12:31:04.250 295 12609.52 80.00 55092.30 88888.00 2009-10-22 12:31:04.375 295 12609.55 80.03 55092.28 88888.00 2009-10-22 12:31:04.500 295 12609.48 80.03 55092.28 88888.00 2009-10-22 12:31:04.625 295 12609.45 80.00 55092.28 88888.00 2009-10-22 12:31:04.750 295 12609.50 80.00 55092.28 88888.00 2009-10-22 12:31:04.875 295 12609.50 79.97 55092.28 88888.00 2009-10-22 12:31:05.000 295 12609.50 80.00 55092.28 88888.00 2009-10-22 12:31:05.125 295 12609.52 80.00 55092.30 88888.00 2009-10-22 12:31:05.250 295 12609.55 79.97 55092.30 88888.00 2009-10-22 12:31:05.375 295 12609.62 79.97 55092.28 88888.00 2009-10-22 12:31:05.500 295 12609.60 80.00 55092.30 88888.00 2009-10-22 12:31:05.625 295 12609.60 80.00 55092.25 88888.00 2009-10-22 12:31:05.750 295 12609.55 79.97 55092.28 88888.00 2009-10-22 12:31:05.875 295 12609.55 79.95 55092.30 88888.00 2009-10-22 12:31:06.000 295 12609.55 79.95 55092.30 88888.00 2009-10-22 12:31:06.125 295 12609.52 79.97 55092.30 88888.00 2009-10-22 12:31:06.250 295 12609.55 79.95 55092.28 88888.00 2009-10-22 12:31:06.375 295 12609.58 79.97 55092.25 88888.00 2009-10-22 12:31:06.500 295 12609.58 79.95 55092.25 88888.00 2009-10-22 12:31:06.625 295 12609.55 79.95 55092.28 88888.00 2009-10-22 12:31:06.750 295 12609.55 79.95 55092.32 88888.00 2009-10-22 12:31:06.875 295 12609.58 79.95 55092.28 88888.00 2009-10-22 12:31:07.000 295 12609.58 79.95 55092.28 88888.00 2009-10-22 12:31:07.125 295 12609.58 79.95 55092.28 88888.00 2009-10-22 12:31:07.250 295 12609.48 79.92 55092.28 88888.00 2009-10-22 12:31:07.375 295 12609.48 79.92 55092.30 88888.00 2009-10-22 12:31:07.500 295 12609.58 79.92 55092.30 88888.00 2009-10-22 12:31:07.625 295 12609.60 79.95 55092.28 88888.00 2009-10-22 12:31:07.750 295 12609.60 79.95 55092.28 88888.00 2009-10-22 12:31:07.875 295 12609.58 79.95 55092.28 88888.00 2009-10-22 12:31:08.000 295 12609.58 79.95 55092.22 88888.00 2009-10-22 12:31:08.125 295 12609.55 79.92 55092.28 88888.00 2009-10-22 12:31:08.250 295 12609.55 79.90 55092.35 88888.00 2009-10-22 12:31:08.375 295 12609.58 79.95 55092.32 88888.00 2009-10-22 12:31:08.500 295 12609.58 79.95 55092.30 88888.00 2009-10-22 12:31:08.625 295 12609.60 79.92 55092.30 88888.00 2009-10-22 12:31:08.750 295 12609.62 79.92 55092.30 88888.00 2009-10-22 12:31:08.875 295 12609.65 79.92 55092.30 88888.00 2009-10-22 12:31:09.000 295 12609.62 79.90 55092.28 88888.00 2009-10-22 12:31:09.125 295 12609.58 79.92 55092.28 88888.00 2009-10-22 12:31:09.250 295 12609.55 79.90 55092.32 88888.00 2009-10-22 12:31:09.375 295 12609.62 79.92 55092.32 88888.00 2009-10-22 12:31:09.500 295 12609.65 79.92 55092.32 88888.00 2009-10-22 12:31:09.625 295 12609.60 79.90 55092.30 88888.00 2009-10-22 12:31:09.750 295 12609.55 79.90 55092.30 88888.00 2009-10-22 12:31:09.875 295 12609.60 79.88 55092.30 88888.00 2009-10-22 12:31:10.000 295 12609.62 79.88 55092.28 88888.00 2009-10-22 12:31:10.125 295 12609.60 79.88 55092.30 88888.00 2009-10-22 12:31:10.250 295 12609.55 79.85 55092.30 88888.00 2009-10-22 12:31:10.375 295 12609.60 79.85 55092.28 88888.00 2009-10-22 12:31:10.500 295 12609.62 79.88 55092.30 88888.00 2009-10-22 12:31:10.625 295 12609.62 79.90 55092.32 88888.00 2009-10-22 12:31:10.750 295 12609.67 79.90 55092.30 88888.00 2009-10-22 12:31:10.875 295 12609.70 79.90 55092.32 88888.00 2009-10-22 12:31:11.000 295 12609.65 79.88 55092.30 88888.00 2009-10-22 12:31:11.125 295 12609.65 79.88 55092.35 88888.00 2009-10-22 12:31:11.250 295 12609.60 79.85 55092.35 88888.00 2009-10-22 12:31:11.375 295 12609.67 79.88 55092.32 88888.00 2009-10-22 12:31:11.500 295 12609.65 79.88 55092.32 88888.00 2009-10-22 12:31:11.625 295 12609.65 79.85 55092.32 88888.00 2009-10-22 12:31:11.750 295 12609.65 79.83 55092.38 88888.00 2009-10-22 12:31:11.875 295 12609.65 79.83 55092.35 88888.00 2009-10-22 12:31:12.000 295 12609.73 79.88 55092.32 88888.00 2009-10-22 12:31:12.125 295 12609.75 79.88 55092.35 88888.00 2009-10-22 12:31:12.250 295 12609.70 79.85 55092.35 88888.00 2009-10-22 12:31:12.375 295 12609.75 79.85 55092.35 88888.00 2009-10-22 12:31:12.500 295 12609.70 79.83 55092.35 88888.00 2009-10-22 12:31:12.625 295 12609.67 79.85 55092.38 88888.00 2009-10-22 12:31:12.750 295 12609.65 79.85 55092.35 88888.00 2009-10-22 12:31:12.875 295 12609.62 79.85 55092.35 88888.00 2009-10-22 12:31:13.000 295 12609.67 79.83 55092.38 88888.00 2009-10-22 12:31:13.125 295 12609.73 79.83 55092.38 88888.00 2009-10-22 12:31:13.250 295 12609.67 79.83 55092.38 88888.00 2009-10-22 12:31:13.375 295 12609.70 79.80 55092.35 88888.00 2009-10-22 12:31:13.500 295 12609.70 79.80 55092.38 88888.00 2009-10-22 12:31:13.625 295 12609.70 79.78 55092.38 88888.00 2009-10-22 12:31:13.750 295 12609.67 79.80 55092.38 88888.00 2009-10-22 12:31:13.875 295 12609.62 79.80 55092.40 88888.00 2009-10-22 12:31:14.000 295 12609.67 79.80 55092.38 88888.00 2009-10-22 12:31:14.125 295 12609.65 79.78 55092.38 88888.00 2009-10-22 12:31:14.250 295 12609.60 79.78 55092.38 88888.00 2009-10-22 12:31:14.375 295 12609.65 79.75 55092.38 88888.00 2009-10-22 12:31:14.500 295 12609.73 79.78 55092.38 88888.00 2009-10-22 12:31:14.625 295 12609.73 79.75 55092.40 88888.00 2009-10-22 12:31:14.750 295 12609.70 79.78 55092.43 88888.00 2009-10-22 12:31:14.875 295 12609.70 79.80 55092.43 88888.00 2009-10-22 12:31:15.000 295 12609.70 79.75 55092.40 88888.00 2009-10-22 12:31:15.125 295 12609.70 79.75 55092.40 88888.00 2009-10-22 12:31:15.250 295 12609.65 79.75 55092.43 88888.00 2009-10-22 12:31:15.375 295 12609.65 79.78 55092.43 88888.00 2009-10-22 12:31:15.500 295 12609.62 79.78 55092.40 88888.00 2009-10-22 12:31:15.625 295 12609.67 79.75 55092.40 88888.00 2009-10-22 12:31:15.750 295 12609.73 79.75 55092.43 88888.00 2009-10-22 12:31:15.875 295 12609.75 79.75 55092.43 88888.00 2009-10-22 12:31:16.000 295 12609.70 79.78 55092.43 88888.00 2009-10-22 12:31:16.125 295 12609.73 79.78 55092.43 88888.00 2009-10-22 12:31:16.250 295 12609.73 79.75 55092.40 88888.00 2009-10-22 12:31:16.375 295 12609.77 79.75 55092.40 88888.00 2009-10-22 12:31:16.500 295 12609.77 79.75 55092.40 88888.00 2009-10-22 12:31:16.625 295 12609.80 79.75 55092.40 88888.00 2009-10-22 12:31:16.750 295 12609.80 79.72 55092.40 88888.00 2009-10-22 12:31:16.875 295 12609.80 79.72 55092.40 88888.00 2009-10-22 12:31:17.000 295 12609.75 79.72 55092.40 88888.00 2009-10-22 12:31:17.125 295 12609.70 79.75 55092.40 88888.00 2009-10-22 12:31:17.250 295 12609.73 79.72 55092.40 88888.00 2009-10-22 12:31:17.375 295 12609.80 79.75 55092.43 88888.00 2009-10-22 12:31:17.500 295 12609.77 79.75 55092.45 88888.00 2009-10-22 12:31:17.625 295 12609.80 79.72 55092.45 88888.00 2009-10-22 12:31:17.750 295 12609.80 79.70 55092.43 88888.00 2009-10-22 12:31:17.875 295 12609.77 79.72 55092.43 88888.00 2009-10-22 12:31:18.000 295 12609.77 79.72 55092.43 88888.00 2009-10-22 12:31:18.125 295 12609.80 79.72 55092.43 88888.00 2009-10-22 12:31:18.250 295 12609.77 79.70 55092.43 88888.00 2009-10-22 12:31:18.375 295 12609.83 79.67 55092.40 88888.00 2009-10-22 12:31:18.500 295 12609.85 79.67 55092.43 88888.00 2009-10-22 12:31:18.625 295 12609.90 79.70 55092.43 88888.00 2009-10-22 12:31:18.750 295 12609.92 79.67 55092.45 88888.00 2009-10-22 12:31:18.875 295 12609.95 79.67 55092.45 88888.00 2009-10-22 12:31:19.000 295 12609.90 79.70 55092.45 88888.00 2009-10-22 12:31:19.125 295 12609.85 79.67 55092.43 88888.00 2009-10-22 12:31:19.250 295 12609.77 79.67 55092.45 88888.00 2009-10-22 12:31:19.375 295 12609.80 79.67 55092.45 88888.00 2009-10-22 12:31:19.500 295 12609.88 79.67 55092.47 88888.00 2009-10-22 12:31:19.625 295 12609.90 79.65 55092.45 88888.00 2009-10-22 12:31:19.750 295 12609.90 79.65 55092.45 88888.00 2009-10-22 12:31:19.875 295 12609.88 79.65 55092.47 88888.00 2009-10-22 12:31:20.000 295 12609.92 79.65 55092.47 88888.00 2009-10-22 12:31:20.125 295 12609.92 79.65 55092.47 88888.00 2009-10-22 12:31:20.250 295 12609.90 79.67 55092.47 88888.00 2009-10-22 12:31:20.375 295 12609.88 79.67 55092.47 88888.00 2009-10-22 12:31:20.500 295 12609.85 79.67 55092.45 88888.00 2009-10-22 12:31:20.625 295 12609.83 79.65 55092.45 88888.00 2009-10-22 12:31:20.750 295 12609.83 79.62 55092.47 88888.00 2009-10-22 12:31:20.875 295 12609.83 79.65 55092.45 88888.00 2009-10-22 12:31:21.000 295 12609.85 79.65 55092.45 88888.00 2009-10-22 12:31:21.125 295 12609.88 79.65 55092.47 88888.00 2009-10-22 12:31:21.250 295 12609.85 79.67 55092.50 88888.00 2009-10-22 12:31:21.375 295 12609.88 79.67 55092.47 88888.00 2009-10-22 12:31:21.500 295 12609.90 79.65 55092.47 88888.00 2009-10-22 12:31:21.625 295 12609.90 79.67 55092.47 88888.00 2009-10-22 12:31:21.750 295 12609.90 79.67 55092.47 88888.00 2009-10-22 12:31:21.875 295 12609.88 79.65 55092.47 88888.00 2009-10-22 12:31:22.000 295 12609.90 79.65 55092.47 88888.00 2009-10-22 12:31:22.125 295 12609.90 79.65 55092.50 88888.00 2009-10-22 12:31:22.250 295 12609.90 79.62 55092.50 88888.00 2009-10-22 12:31:22.375 295 12609.98 79.65 55092.50 88888.00 2009-10-22 12:31:22.500 295 12609.88 79.65 55092.50 88888.00 2009-10-22 12:31:22.625 295 12609.83 79.62 55092.50 88888.00 2009-10-22 12:31:22.750 295 12609.85 79.65 55092.47 88888.00 2009-10-22 12:31:22.875 295 12609.90 79.62 55092.53 88888.00 2009-10-22 12:31:23.000 295 12609.90 79.60 55092.50 88888.00 2009-10-22 12:31:23.125 295 12609.88 79.60 55092.50 88888.00 2009-10-22 12:31:23.250 295 12609.77 79.58 55092.50 88888.00 2009-10-22 12:31:23.375 295 12609.75 79.62 55092.53 88888.00 2009-10-22 12:31:23.500 295 12609.75 79.62 55092.55 88888.00 2009-10-22 12:31:23.625 295 12609.77 79.60 55092.55 88888.00 2009-10-22 12:31:23.750 295 12609.75 79.60 55092.55 88888.00 2009-10-22 12:31:23.875 295 12609.75 79.58 55092.53 88888.00 2009-10-22 12:31:24.000 295 12609.75 79.58 55092.50 88888.00 2009-10-22 12:31:24.125 295 12609.80 79.58 55092.55 88888.00 2009-10-22 12:31:24.250 295 12609.77 79.60 55092.60 88888.00 2009-10-22 12:31:24.375 295 12609.80 79.60 55092.60 88888.00 2009-10-22 12:31:24.500 295 12609.83 79.58 55092.57 88888.00 2009-10-22 12:31:24.625 295 12609.80 79.58 55092.60 88888.00 2009-10-22 12:31:24.750 295 12609.77 79.55 55092.60 88888.00 2009-10-22 12:31:24.875 295 12609.77 79.58 55092.60 88888.00 2009-10-22 12:31:25.000 295 12609.83 79.58 55092.60 88888.00 2009-10-22 12:31:25.125 295 12609.80 79.55 55092.60 88888.00 2009-10-22 12:31:25.250 295 12609.83 79.53 55092.60 88888.00 2009-10-22 12:31:25.375 295 12609.88 79.55 55092.60 88888.00 2009-10-22 12:31:25.500 295 12609.85 79.55 55092.57 88888.00 2009-10-22 12:31:25.625 295 12609.77 79.55 55092.55 88888.00 2009-10-22 12:31:25.750 295 12609.83 79.53 55092.55 88888.00 2009-10-22 12:31:25.875 295 12609.80 79.53 55092.55 88888.00 2009-10-22 12:31:26.000 295 12609.85 79.50 55092.55 88888.00 2009-10-22 12:31:26.125 295 12609.88 79.55 55092.60 88888.00 2009-10-22 12:31:26.250 295 12609.80 79.50 55092.60 88888.00 2009-10-22 12:31:26.375 295 12609.75 79.50 55092.60 88888.00 2009-10-22 12:31:26.500 295 12609.73 79.53 55092.62 88888.00 2009-10-22 12:31:26.625 295 12609.75 79.53 55092.60 88888.00 2009-10-22 12:31:26.750 295 12609.80 79.53 55092.60 88888.00 2009-10-22 12:31:26.875 295 12609.83 79.53 55092.60 88888.00 2009-10-22 12:31:27.000 295 12609.80 79.53 55092.57 88888.00 2009-10-22 12:31:27.125 295 12609.83 79.53 55092.60 88888.00 2009-10-22 12:31:27.250 295 12609.85 79.47 55092.62 88888.00 2009-10-22 12:31:27.375 295 12609.83 79.50 55092.60 88888.00 2009-10-22 12:31:27.500 295 12609.77 79.50 55092.62 88888.00 2009-10-22 12:31:27.625 295 12609.77 79.50 55092.62 88888.00 2009-10-22 12:31:27.750 295 12609.80 79.45 55092.62 88888.00 2009-10-22 12:31:27.875 295 12609.85 79.45 55092.68 88888.00 2009-10-22 12:31:28.000 295 12609.90 79.47 55092.68 88888.00 2009-10-22 12:31:28.125 295 12609.83 79.50 55092.68 88888.00 2009-10-22 12:31:28.250 295 12609.77 79.47 55092.68 88888.00 2009-10-22 12:31:28.375 295 12609.88 79.47 55092.68 88888.00 2009-10-22 12:31:28.500 295 12609.92 79.47 55092.68 88888.00 2009-10-22 12:31:28.625 295 12609.92 79.47 55092.65 88888.00 2009-10-22 12:31:28.750 295 12609.92 79.47 55092.65 88888.00 2009-10-22 12:31:28.875 295 12609.95 79.47 55092.68 88888.00 2009-10-22 12:31:29.000 295 12609.95 79.47 55092.65 88888.00 2009-10-22 12:31:29.125 295 12609.88 79.45 55092.65 88888.00 2009-10-22 12:31:29.250 295 12609.83 79.45 55092.62 88888.00 2009-10-22 12:31:29.375 295 12609.90 79.45 55092.65 88888.00 2009-10-22 12:31:29.500 295 12609.95 79.45 55092.65 88888.00 2009-10-22 12:31:29.625 295 12609.95 79.45 55092.68 88888.00 2009-10-22 12:31:29.750 295 12609.98 79.45 55092.68 88888.00 2009-10-22 12:31:29.875 295 12610.00 79.42 55092.68 88888.00 2009-10-22 12:31:30.000 295 12610.02 79.45 55092.68 88888.00 2009-10-22 12:31:30.125 295 12610.00 79.45 55092.68 88888.00 2009-10-22 12:31:30.250 295 12609.95 79.42 55092.68 88888.00 2009-10-22 12:31:30.375 295 12610.00 79.42 55092.68 88888.00 2009-10-22 12:31:30.500 295 12609.95 79.45 55092.68 88888.00 2009-10-22 12:31:30.625 295 12609.90 79.45 55092.68 88888.00 2009-10-22 12:31:30.750 295 12609.85 79.42 55092.68 88888.00 2009-10-22 12:31:30.875 295 12609.85 79.42 55092.70 88888.00 2009-10-22 12:31:31.000 295 12609.92 79.42 55092.70 88888.00 2009-10-22 12:31:31.125 295 12609.90 79.42 55092.68 88888.00 2009-10-22 12:31:31.250 295 12609.88 79.40 55092.70 88888.00 2009-10-22 12:31:31.375 295 12609.92 79.42 55092.70 88888.00 2009-10-22 12:31:31.500 295 12609.92 79.42 55092.70 88888.00 2009-10-22 12:31:31.625 295 12609.98 79.40 55092.72 88888.00 2009-10-22 12:31:31.750 295 12610.00 79.42 55092.72 88888.00 2009-10-22 12:31:31.875 295 12609.98 79.40 55092.70 88888.00 2009-10-22 12:31:32.000 295 12609.98 79.40 55092.72 88888.00 2009-10-22 12:31:32.125 295 12609.92 79.38 55092.72 88888.00 2009-10-22 12:31:32.250 295 12609.88 79.38 55092.75 88888.00 2009-10-22 12:31:32.375 295 12609.90 79.40 55092.75 88888.00 2009-10-22 12:31:32.500 295 12609.85 79.42 55092.78 88888.00 2009-10-22 12:31:32.625 295 12609.83 79.40 55092.78 88888.00 2009-10-22 12:31:32.750 295 12609.88 79.40 55092.75 88888.00 2009-10-22 12:31:32.875 295 12609.92 79.38 55092.78 88888.00 2009-10-22 12:31:33.000 295 12609.90 79.40 55092.80 88888.00 2009-10-22 12:31:33.125 295 12609.95 79.40 55092.78 88888.00 2009-10-22 12:31:33.250 295 12609.98 79.40 55092.80 88888.00 2009-10-22 12:31:33.375 295 12609.95 79.40 55092.80 88888.00 2009-10-22 12:31:33.500 295 12609.90 79.42 55092.80 88888.00 2009-10-22 12:31:33.625 295 12609.92 79.40 55092.80 88888.00 2009-10-22 12:31:33.750 295 12609.95 79.38 55092.80 88888.00 2009-10-22 12:31:33.875 295 12609.90 79.38 55092.85 88888.00 2009-10-22 12:31:34.000 295 12609.90 79.38 55092.85 88888.00 2009-10-22 12:31:34.125 295 12609.88 79.35 55092.85 88888.00 2009-10-22 12:31:34.250 295 12609.85 79.38 55092.85 88888.00 2009-10-22 12:31:34.375 295 12609.98 79.38 55092.85 88888.00 2009-10-22 12:31:34.500 295 12610.00 79.38 55092.85 88888.00 2009-10-22 12:31:34.625 295 12609.95 79.35 55092.85 88888.00 2009-10-22 12:31:34.750 295 12609.95 79.35 55092.82 88888.00 2009-10-22 12:31:34.875 295 12609.90 79.33 55092.85 88888.00 2009-10-22 12:31:35.000 295 12609.88 79.33 55092.82 88888.00 2009-10-22 12:31:35.125 295 12609.92 79.33 55092.82 88888.00 2009-10-22 12:31:35.250 295 12609.90 79.33 55092.88 88888.00 2009-10-22 12:31:35.375 295 12609.92 79.38 55092.88 88888.00 2009-10-22 12:31:35.500 295 12609.90 79.35 55092.85 88888.00 2009-10-22 12:31:35.625 295 12609.83 79.35 55092.85 88888.00 2009-10-22 12:31:35.750 295 12609.80 79.33 55092.90 88888.00 2009-10-22 12:31:35.875 295 12609.85 79.33 55092.88 88888.00 2009-10-22 12:31:36.000 295 12609.92 79.33 55092.88 88888.00 2009-10-22 12:31:36.125 295 12609.95 79.33 55092.88 88888.00 2009-10-22 12:31:36.250 295 12609.90 79.30 55092.90 88888.00 2009-10-22 12:31:36.375 295 12609.92 79.30 55092.90 88888.00 2009-10-22 12:31:36.500 295 12609.92 79.30 55092.88 88888.00 2009-10-22 12:31:36.625 295 12609.95 79.33 55092.90 88888.00 2009-10-22 12:31:36.750 295 12610.00 79.33 55092.90 88888.00 2009-10-22 12:31:36.875 295 12609.95 79.33 55092.90 88888.00 2009-10-22 12:31:37.000 295 12609.90 79.33 55092.90 88888.00 2009-10-22 12:31:37.125 295 12609.90 79.30 55092.90 88888.00 2009-10-22 12:31:37.250 295 12609.88 79.28 55092.88 88888.00 2009-10-22 12:31:37.375 295 12609.92 79.33 55092.88 88888.00 2009-10-22 12:31:37.500 295 12609.95 79.35 55092.90 88888.00 2009-10-22 12:31:37.625 295 12609.92 79.35 55092.88 88888.00 2009-10-22 12:31:37.750 295 12609.90 79.33 55092.88 88888.00 2009-10-22 12:31:37.875 295 12609.90 79.33 55092.88 88888.00 2009-10-22 12:31:38.000 295 12609.88 79.35 55092.88 88888.00 2009-10-22 12:31:38.125 295 12609.88 79.35 55092.88 88888.00 2009-10-22 12:31:38.250 295 12609.88 79.30 55092.88 88888.00 2009-10-22 12:31:38.375 295 12609.88 79.30 55092.88 88888.00 2009-10-22 12:31:38.500 295 12609.85 79.33 55092.88 88888.00 2009-10-22 12:31:38.625 295 12609.88 79.30 55092.90 88888.00 2009-10-22 12:31:38.750 295 12609.88 79.33 55092.90 88888.00 2009-10-22 12:31:38.875 295 12609.85 79.30 55092.90 88888.00 2009-10-22 12:31:39.000 295 12609.83 79.30 55092.88 88888.00 2009-10-22 12:31:39.125 295 12609.77 79.28 55092.90 88888.00 2009-10-22 12:31:39.250 295 12609.80 79.25 55092.90 88888.00 2009-10-22 12:31:39.375 295 12609.85 79.28 55092.88 88888.00 2009-10-22 12:31:39.500 295 12609.85 79.28 55092.90 88888.00 2009-10-22 12:31:39.625 295 12609.83 79.30 55092.93 88888.00 2009-10-22 12:31:39.750 295 12609.85 79.30 55092.93 88888.00 2009-10-22 12:31:39.875 295 12609.85 79.30 55092.93 88888.00 2009-10-22 12:31:40.000 295 12609.83 79.28 55092.93 88888.00 2009-10-22 12:31:40.125 295 12609.77 79.28 55092.95 88888.00 2009-10-22 12:31:40.250 295 12609.67 79.28 55092.95 88888.00 2009-10-22 12:31:40.375 295 12609.73 79.28 55092.95 88888.00 2009-10-22 12:31:40.500 295 12609.75 79.28 55092.97 88888.00 2009-10-22 12:31:40.625 295 12609.80 79.25 55092.95 88888.00 2009-10-22 12:31:40.750 295 12609.77 79.25 55092.95 88888.00 2009-10-22 12:31:40.875 295 12609.85 79.25 55092.95 88888.00 2009-10-22 12:31:41.000 295 12609.85 79.25 55092.95 88888.00 2009-10-22 12:31:41.125 295 12609.83 79.25 55092.95 88888.00 2009-10-22 12:31:41.250 295 12609.75 79.22 55092.97 88888.00 2009-10-22 12:31:41.375 295 12609.73 79.20 55092.97 88888.00 2009-10-22 12:31:41.500 295 12609.75 79.22 55092.95 88888.00 2009-10-22 12:31:41.625 295 12609.80 79.25 55092.97 88888.00 2009-10-22 12:31:41.750 295 12609.80 79.22 55093.00 88888.00 2009-10-22 12:31:41.875 295 12609.80 79.20 55092.97 88888.00 2009-10-22 12:31:42.000 295 12609.80 79.22 55093.00 88888.00 2009-10-22 12:31:42.125 295 12609.77 79.22 55093.03 88888.00 2009-10-22 12:31:42.250 295 12609.73 79.20 55093.03 88888.00 2009-10-22 12:31:42.375 295 12609.73 79.22 55093.05 88888.00 2009-10-22 12:31:42.500 295 12609.67 79.22 55093.05 88888.00 2009-10-22 12:31:42.625 295 12609.70 79.22 55093.03 88888.00 2009-10-22 12:31:42.750 295 12609.67 79.22 55093.05 88888.00 2009-10-22 12:31:42.875 295 12609.65 79.20 55093.07 88888.00 2009-10-22 12:31:43.000 295 12609.60 79.20 55093.07 88888.00 2009-10-22 12:31:43.125 295 12609.60 79.20 55093.07 88888.00 2009-10-22 12:31:43.250 295 12609.62 79.17 55093.07 88888.00 2009-10-22 12:31:43.375 295 12609.65 79.17 55093.07 88888.00 2009-10-22 12:31:43.500 295 12609.65 79.20 55093.07 88888.00 2009-10-22 12:31:43.625 295 12609.67 79.17 55093.07 88888.00 2009-10-22 12:31:43.750 295 12609.70 79.20 55093.10 88888.00 2009-10-22 12:31:43.875 295 12609.73 79.17 55093.10 88888.00 2009-10-22 12:31:44.000 295 12609.70 79.17 55093.07 88888.00 2009-10-22 12:31:44.125 295 12609.62 79.20 55093.12 88888.00 2009-10-22 12:31:44.250 295 12609.60 79.17 55093.12 88888.00 2009-10-22 12:31:44.375 295 12609.65 79.17 55093.12 88888.00 2009-10-22 12:31:44.500 295 12609.65 79.17 55093.12 88888.00 2009-10-22 12:31:44.625 295 12609.65 79.20 55093.12 88888.00 2009-10-22 12:31:44.750 295 12609.70 79.20 55093.15 88888.00 2009-10-22 12:31:44.875 295 12609.75 79.17 55093.12 88888.00 2009-10-22 12:31:45.000 295 12609.73 79.17 55093.12 88888.00 2009-10-22 12:31:45.125 295 12609.67 79.17 55093.15 88888.00 2009-10-22 12:31:45.250 295 12609.58 79.17 55093.18 88888.00 2009-10-22 12:31:45.375 295 12609.62 79.17 55093.15 88888.00 2009-10-22 12:31:45.500 295 12609.58 79.17 55093.15 88888.00 2009-10-22 12:31:45.625 295 12609.52 79.15 55093.15 88888.00 2009-10-22 12:31:45.750 295 12609.58 79.17 55093.15 88888.00 2009-10-22 12:31:45.875 295 12609.58 79.17 55093.18 88888.00 2009-10-22 12:31:46.000 295 12609.62 79.15 55093.18 88888.00 2009-10-22 12:31:46.125 295 12609.65 79.15 55093.18 88888.00 2009-10-22 12:31:46.250 295 12609.65 79.15 55093.15 88888.00 2009-10-22 12:31:46.375 295 12609.67 79.17 55093.18 88888.00 2009-10-22 12:31:46.500 295 12609.70 79.17 55093.20 88888.00 2009-10-22 12:31:46.625 295 12609.70 79.17 55093.22 88888.00 2009-10-22 12:31:46.750 295 12609.70 79.15 55093.22 88888.00 2009-10-22 12:31:46.875 295 12609.67 79.15 55093.20 88888.00 2009-10-22 12:31:47.000 295 12609.67 79.17 55093.18 88888.00 2009-10-22 12:31:47.125 295 12609.62 79.17 55093.20 88888.00 2009-10-22 12:31:47.250 295 12609.60 79.12 55093.20 88888.00 2009-10-22 12:31:47.375 295 12609.62 79.12 55093.20 88888.00 2009-10-22 12:31:47.500 295 12609.62 79.12 55093.22 88888.00 2009-10-22 12:31:47.625 295 12609.62 79.15 55093.25 88888.00 2009-10-22 12:31:47.750 295 12609.65 79.15 55093.25 88888.00 2009-10-22 12:31:47.875 295 12609.62 79.15 55093.22 88888.00 2009-10-22 12:31:48.000 295 12609.60 79.12 55093.20 88888.00 2009-10-22 12:31:48.125 295 12609.58 79.12 55093.18 88888.00 2009-10-22 12:31:48.250 295 12609.58 79.10 55093.22 88888.00 2009-10-22 12:31:48.375 295 12609.60 79.12 55093.22 88888.00 2009-10-22 12:31:48.500 295 12609.60 79.12 55093.25 88888.00 2009-10-22 12:31:48.625 295 12609.65 79.12 55093.22 88888.00 2009-10-22 12:31:48.750 295 12609.65 79.15 55093.22 88888.00 2009-10-22 12:31:48.875 295 12609.60 79.15 55093.22 88888.00 2009-10-22 12:31:49.000 295 12609.60 79.15 55093.22 88888.00 2009-10-22 12:31:49.125 295 12609.60 79.15 55093.22 88888.00 2009-10-22 12:31:49.250 295 12609.55 79.12 55093.25 88888.00 2009-10-22 12:31:49.375 295 12609.55 79.12 55093.22 88888.00 2009-10-22 12:31:49.500 295 12609.50 79.15 55093.22 88888.00 2009-10-22 12:31:49.625 295 12609.50 79.15 55093.22 88888.00 2009-10-22 12:31:49.750 295 12609.58 79.15 55093.22 88888.00 2009-10-22 12:31:49.875 295 12609.55 79.15 55093.22 88888.00 2009-10-22 12:31:50.000 295 12609.52 79.12 55093.25 88888.00 2009-10-22 12:31:50.125 295 12609.42 79.12 55093.28 88888.00 2009-10-22 12:31:50.250 295 12609.38 79.10 55093.28 88888.00 2009-10-22 12:31:50.375 295 12609.38 79.12 55093.25 88888.00 2009-10-22 12:31:50.500 295 12609.38 79.12 55093.22 88888.00 2009-10-22 12:31:50.625 295 12609.40 79.15 55093.25 88888.00 2009-10-22 12:31:50.750 295 12609.45 79.12 55093.28 88888.00 2009-10-22 12:31:50.875 295 12609.48 79.12 55093.28 88888.00 2009-10-22 12:31:51.000 295 12609.52 79.10 55093.28 88888.00 2009-10-22 12:31:51.125 295 12609.48 79.10 55093.28 88888.00 2009-10-22 12:31:51.250 295 12609.42 79.10 55093.28 88888.00 2009-10-22 12:31:51.375 295 12609.48 79.10 55093.28 88888.00 2009-10-22 12:31:51.500 295 12609.52 79.10 55093.30 88888.00 2009-10-22 12:31:51.625 295 12609.52 79.12 55093.30 88888.00 2009-10-22 12:31:51.750 295 12609.45 79.12 55093.32 88888.00 2009-10-22 12:31:51.875 295 12609.45 79.10 55093.32 88888.00 2009-10-22 12:31:52.000 295 12609.48 79.10 55093.32 88888.00 2009-10-22 12:31:52.125 295 12609.45 79.10 55093.32 88888.00 2009-10-22 12:31:52.250 295 12609.33 79.08 55093.35 88888.00 2009-10-22 12:31:52.375 295 12609.35 79.10 55093.35 88888.00 2009-10-22 12:31:52.500 295 12609.33 79.10 55093.30 88888.00 2009-10-22 12:31:52.625 295 12609.35 79.10 55093.30 88888.00 2009-10-22 12:31:52.750 295 12609.38 79.10 55093.32 88888.00 2009-10-22 12:31:52.875 295 12609.35 79.10 55093.38 88888.00 2009-10-22 12:31:53.000 295 12609.40 79.08 55093.38 88888.00 2009-10-22 12:31:53.125 295 12609.42 79.08 55093.38 88888.00 2009-10-22 12:31:53.250 295 12609.40 79.05 55093.38 88888.00 2009-10-22 12:31:53.375 295 12609.40 79.08 55093.35 88888.00 2009-10-22 12:31:53.500 295 12609.35 79.08 55093.35 88888.00 2009-10-22 12:31:53.625 295 12609.35 79.08 55093.38 88888.00 2009-10-22 12:31:53.750 295 12609.33 79.05 55093.38 88888.00 2009-10-22 12:31:53.875 295 12609.27 79.08 55093.38 88888.00 2009-10-22 12:31:54.000 295 12609.23 79.05 55093.35 88888.00 2009-10-22 12:31:54.125 295 12609.25 79.08 55093.38 88888.00 2009-10-22 12:31:54.250 295 12609.30 79.05 55093.40 88888.00 2009-10-22 12:31:54.375 295 12609.40 79.08 55093.40 88888.00 2009-10-22 12:31:54.500 295 12609.38 79.08 55093.40 88888.00 2009-10-22 12:31:54.625 295 12609.35 79.08 55093.40 88888.00 2009-10-22 12:31:54.750 295 12609.27 79.08 55093.40 88888.00 2009-10-22 12:31:54.875 295 12609.30 79.08 55093.38 88888.00 2009-10-22 12:31:55.000 295 12609.38 79.05 55093.40 88888.00 2009-10-22 12:31:55.125 295 12609.35 79.05 55093.38 88888.00 2009-10-22 12:31:55.250 295 12609.35 79.05 55093.40 88888.00 2009-10-22 12:31:55.375 295 12609.40 79.08 55093.40 88888.00 2009-10-22 12:31:55.500 295 12609.40 79.05 55093.43 88888.00 2009-10-22 12:31:55.625 295 12609.35 79.08 55093.47 88888.00 2009-10-22 12:31:55.750 295 12609.35 79.05 55093.47 88888.00 2009-10-22 12:31:55.875 295 12609.38 79.08 55093.43 88888.00 2009-10-22 12:31:56.000 295 12609.40 79.08 55093.43 88888.00 2009-10-22 12:31:56.125 295 12609.40 79.10 55093.43 88888.00 2009-10-22 12:31:56.250 295 12609.40 79.08 55093.45 88888.00 2009-10-22 12:31:56.375 295 12609.48 79.08 55093.45 88888.00 2009-10-22 12:31:56.500 295 12609.42 79.05 55093.45 88888.00 2009-10-22 12:31:56.625 295 12609.30 79.05 55093.43 88888.00 2009-10-22 12:31:56.750 295 12609.30 79.08 55093.43 88888.00 2009-10-22 12:31:56.875 295 12609.27 79.08 55093.45 88888.00 2009-10-22 12:31:57.000 295 12609.35 79.05 55093.45 88888.00 2009-10-22 12:31:57.125 295 12609.42 79.08 55093.45 88888.00 2009-10-22 12:31:57.250 295 12609.45 79.03 55093.47 88888.00 2009-10-22 12:31:57.375 295 12609.52 79.05 55093.50 88888.00 2009-10-22 12:31:57.500 295 12609.50 79.08 55093.50 88888.00 2009-10-22 12:31:57.625 295 12609.45 79.10 55093.47 88888.00 2009-10-22 12:31:57.750 295 12609.45 79.05 55093.47 88888.00 2009-10-22 12:31:57.875 295 12609.48 79.05 55093.50 88888.00 2009-10-22 12:31:58.000 295 12609.40 79.05 55093.47 88888.00 2009-10-22 12:31:58.125 295 12609.35 79.05 55093.50 88888.00 2009-10-22 12:31:58.250 295 12609.33 79.03 55093.53 88888.00 2009-10-22 12:31:58.375 295 12609.33 79.05 55093.50 88888.00 2009-10-22 12:31:58.500 295 12609.35 79.03 55093.50 88888.00 2009-10-22 12:31:58.625 295 12609.38 79.05 55093.50 88888.00 2009-10-22 12:31:58.750 295 12609.40 79.03 55093.50 88888.00 2009-10-22 12:31:58.875 295 12609.35 79.05 55093.50 88888.00 2009-10-22 12:31:59.000 295 12609.33 79.03 55093.50 88888.00 2009-10-22 12:31:59.125 295 12609.35 79.00 55093.50 88888.00 2009-10-22 12:31:59.250 295 12609.35 79.00 55093.53 88888.00 2009-10-22 12:31:59.375 295 12609.30 79.00 55093.53 88888.00 2009-10-22 12:31:59.500 295 12609.27 79.00 55093.53 88888.00 2009-10-22 12:31:59.625 295 12609.27 79.03 55093.55 88888.00 2009-10-22 12:31:59.750 295 12609.30 79.03 55093.55 88888.00 2009-10-22 12:31:59.875 295 12609.27 79.03 55093.57 88888.00 2009-10-22 12:32:00.000 295 12609.30 79.03 55093.57 88888.00 2009-10-22 12:32:00.125 295 12609.33 79.03 55093.57 88888.00 2009-10-22 12:32:00.250 295 12609.33 79.00 55093.55 88888.00 2009-10-22 12:32:00.375 295 12609.35 79.03 55093.57 88888.00 2009-10-22 12:32:00.500 295 12609.30 79.00 55093.57 88888.00 2009-10-22 12:32:00.625 295 12609.38 79.03 55093.57 88888.00 2009-10-22 12:32:00.750 295 12609.40 79.00 55093.57 88888.00 2009-10-22 12:32:00.875 295 12609.38 79.03 55093.57 88888.00 2009-10-22 12:32:01.000 295 12609.38 79.00 55093.57 88888.00 2009-10-22 12:32:01.125 295 12609.35 79.00 55093.57 88888.00 2009-10-22 12:32:01.250 295 12609.33 79.00 55093.60 88888.00 2009-10-22 12:32:01.375 295 12609.35 79.03 55093.60 88888.00 2009-10-22 12:32:01.500 295 12609.38 79.03 55093.57 88888.00 2009-10-22 12:32:01.625 295 12609.38 79.03 55093.57 88888.00 2009-10-22 12:32:01.750 295 12609.35 79.00 55093.60 88888.00 2009-10-22 12:32:01.875 295 12609.38 79.00 55093.57 88888.00 2009-10-22 12:32:02.000 295 12609.42 79.03 55093.60 88888.00 2009-10-22 12:32:02.125 295 12609.40 79.00 55093.60 88888.00 2009-10-22 12:32:02.250 295 12609.40 79.00 55093.62 88888.00 2009-10-22 12:32:02.375 295 12609.45 79.03 55093.60 88888.00 2009-10-22 12:32:02.500 295 12609.40 79.00 55093.62 88888.00 2009-10-22 12:32:02.625 295 12609.40 79.03 55093.60 88888.00 2009-10-22 12:32:02.750 295 12609.40 79.03 55093.57 88888.00 2009-10-22 12:32:02.875 295 12609.40 78.97 55093.57 88888.00 2009-10-22 12:32:03.000 295 12609.33 79.00 55093.57 88888.00 2009-10-22 12:32:03.125 295 12609.35 79.00 55093.57 88888.00 2009-10-22 12:32:03.250 295 12609.33 78.97 55093.60 88888.00 2009-10-22 12:32:03.375 295 12609.38 78.97 55093.60 88888.00 2009-10-22 12:32:03.500 295 12609.35 79.00 55093.60 88888.00 2009-10-22 12:32:03.625 295 12609.30 79.00 55093.57 88888.00 2009-10-22 12:32:03.750 295 12609.35 79.00 55093.60 88888.00 2009-10-22 12:32:03.875 295 12609.33 79.00 55093.60 88888.00 2009-10-22 12:32:04.000 295 12609.33 79.00 55093.62 88888.00 2009-10-22 12:32:04.125 295 12609.38 79.00 55093.65 88888.00 2009-10-22 12:32:04.250 295 12609.30 78.97 55093.62 88888.00 2009-10-22 12:32:04.375 295 12609.33 78.97 55093.62 88888.00 2009-10-22 12:32:04.500 295 12609.35 79.00 55093.60 88888.00 2009-10-22 12:32:04.625 295 12609.42 78.97 55093.60 88888.00 2009-10-22 12:32:04.750 295 12609.42 78.97 55093.60 88888.00 2009-10-22 12:32:04.875 295 12609.33 78.97 55093.62 88888.00 2009-10-22 12:32:05.000 295 12609.30 78.97 55093.60 88888.00 2009-10-22 12:32:05.125 295 12609.38 79.00 55093.62 88888.00 2009-10-22 12:32:05.250 295 12609.40 79.00 55093.62 88888.00 2009-10-22 12:32:05.375 295 12609.45 79.00 55093.62 88888.00 2009-10-22 12:32:05.500 295 12609.40 79.00 55093.60 88888.00 2009-10-22 12:32:05.625 295 12609.40 79.00 55093.62 88888.00 2009-10-22 12:32:05.750 295 12609.35 79.00 55093.65 88888.00 2009-10-22 12:32:05.875 295 12609.38 78.97 55093.68 88888.00 2009-10-22 12:32:06.000 295 12609.40 78.97 55093.65 88888.00 2009-10-22 12:32:06.125 295 12609.35 78.97 55093.65 88888.00 2009-10-22 12:32:06.250 295 12609.33 78.95 55093.62 88888.00 2009-10-22 12:32:06.375 295 12609.35 78.95 55093.62 88888.00 2009-10-22 12:32:06.500 295 12609.35 78.97 55093.62 88888.00 2009-10-22 12:32:06.625 295 12609.42 78.97 55093.62 88888.00 2009-10-22 12:32:06.750 295 12609.40 78.97 55093.62 88888.00 2009-10-22 12:32:06.875 295 12609.42 78.97 55093.68 88888.00 2009-10-22 12:32:07.000 295 12609.45 79.00 55093.68 88888.00 2009-10-22 12:32:07.125 295 12609.42 79.00 55093.68 88888.00 2009-10-22 12:32:07.250 295 12609.35 78.95 55093.68 88888.00 2009-10-22 12:32:07.375 295 12609.38 78.97 55093.68 88888.00 2009-10-22 12:32:07.500 295 12609.42 79.00 55093.68 88888.00 2009-10-22 12:32:07.625 295 12609.40 78.97 55093.65 88888.00 2009-10-22 12:32:07.750 295 12609.33 78.97 55093.65 88888.00 2009-10-22 12:32:07.875 295 12609.27 78.97 55093.68 88888.00 2009-10-22 12:32:08.000 295 12609.33 78.95 55093.68 88888.00 2009-10-22 12:32:08.125 295 12609.35 78.92 55093.68 88888.00 2009-10-22 12:32:08.250 295 12609.33 78.92 55093.65 88888.00 2009-10-22 12:32:08.375 295 12609.35 78.95 55093.65 88888.00 2009-10-22 12:32:08.500 295 12609.35 78.97 55093.68 88888.00 2009-10-22 12:32:08.625 295 12609.35 78.97 55093.70 88888.00 2009-10-22 12:32:08.750 295 12609.30 78.95 55093.70 88888.00 2009-10-22 12:32:08.875 295 12609.33 78.95 55093.70 88888.00 2009-10-22 12:32:09.000 295 12609.35 78.95 55093.70 88888.00 2009-10-22 12:32:09.125 295 12609.33 78.95 55093.70 88888.00 2009-10-22 12:32:09.250 295 12609.25 78.95 55093.72 88888.00 2009-10-22 12:32:09.375 295 12609.27 78.95 55093.70 88888.00 2009-10-22 12:32:09.500 295 12609.30 78.92 55093.75 88888.00 2009-10-22 12:32:09.625 295 12609.27 78.92 55093.75 88888.00 2009-10-22 12:32:09.750 295 12609.30 78.92 55093.75 88888.00 2009-10-22 12:32:09.875 295 12609.33 78.92 55093.75 88888.00 2009-10-22 12:32:10.000 295 12609.30 78.92 55093.72 88888.00 2009-10-22 12:32:10.125 295 12609.25 78.92 55093.72 88888.00 2009-10-22 12:32:10.250 295 12609.25 78.90 55093.75 88888.00 2009-10-22 12:32:10.375 295 12609.30 78.92 55093.75 88888.00 2009-10-22 12:32:10.500 295 12609.35 78.92 55093.72 88888.00 2009-10-22 12:32:10.625 295 12609.38 78.95 55093.72 88888.00 2009-10-22 12:32:10.750 295 12609.35 78.92 55093.75 88888.00 2009-10-22 12:32:10.875 295 12609.33 78.92 55093.75 88888.00 2009-10-22 12:32:11.000 295 12609.33 78.92 55093.75 88888.00 2009-10-22 12:32:11.125 295 12609.30 78.92 55093.75 88888.00 2009-10-22 12:32:11.250 295 12609.25 78.90 55093.78 88888.00 2009-10-22 12:32:11.375 295 12609.30 78.90 55093.78 88888.00 2009-10-22 12:32:11.500 295 12609.30 78.88 55093.78 88888.00 2009-10-22 12:32:11.625 295 12609.33 78.90 55093.75 88888.00 2009-10-22 12:32:11.750 295 12609.30 78.90 55093.75 88888.00 2009-10-22 12:32:11.875 295 12609.27 78.90 55093.78 88888.00 2009-10-22 12:32:12.000 295 12609.30 78.88 55093.80 88888.00 2009-10-22 12:32:12.125 295 12609.38 78.88 55093.80 88888.00 2009-10-22 12:32:12.250 295 12609.35 78.85 55093.82 88888.00 2009-10-22 12:32:12.375 295 12609.33 78.88 55093.80 88888.00 2009-10-22 12:32:12.500 295 12609.33 78.90 55093.78 88888.00 2009-10-22 12:32:12.625 295 12609.38 78.88 55093.82 88888.00 2009-10-22 12:32:12.750 295 12609.40 78.88 55093.82 88888.00 2009-10-22 12:32:12.875 295 12609.35 78.88 55093.82 88888.00 2009-10-22 12:32:13.000 295 12609.38 78.88 55093.82 88888.00 2009-10-22 12:32:13.125 295 12609.38 78.88 55093.80 88888.00 2009-10-22 12:32:13.250 295 12609.30 78.85 55093.85 88888.00 2009-10-22 12:32:13.375 295 12609.27 78.88 55093.85 88888.00 2009-10-22 12:32:13.500 295 12609.25 78.90 55093.85 88888.00 2009-10-22 12:32:13.625 295 12609.27 78.88 55093.88 88888.00 2009-10-22 12:32:13.750 295 12609.25 78.90 55093.82 88888.00 2009-10-22 12:32:13.875 295 12609.25 78.90 55093.85 88888.00 2009-10-22 12:32:14.000 295 12609.27 78.88 55093.85 88888.00 2009-10-22 12:32:14.125 295 12609.27 78.85 55093.85 88888.00 2009-10-22 12:32:14.250 295 12609.25 78.85 55093.88 88888.00 2009-10-22 12:32:14.375 295 12609.30 78.85 55093.88 88888.00 2009-10-22 12:32:14.500 295 12609.30 78.85 55093.93 88888.00 2009-10-22 12:32:14.625 295 12609.27 78.85 55093.90 88888.00 2009-10-22 12:32:14.750 295 12609.27 78.88 55093.90 88888.00 2009-10-22 12:32:14.875 295 12609.25 78.88 55093.90 88888.00 2009-10-22 12:32:15.000 295 12609.30 78.85 55093.90 88888.00 2009-10-22 12:32:15.125 295 12609.33 78.85 55093.90 88888.00 2009-10-22 12:32:15.250 295 12609.30 78.85 55093.90 88888.00 2009-10-22 12:32:15.375 295 12609.33 78.85 55093.88 88888.00 2009-10-22 12:32:15.500 295 12609.33 78.85 55093.90 88888.00 2009-10-22 12:32:15.625 295 12609.30 78.85 55093.88 88888.00 2009-10-22 12:32:15.750 295 12609.25 78.83 55093.90 88888.00 2009-10-22 12:32:15.875 295 12609.27 78.88 55093.90 88888.00 2009-10-22 12:32:16.000 295 12609.30 78.85 55093.88 88888.00 2009-10-22 12:32:16.125 295 12609.27 78.85 55093.90 88888.00 2009-10-22 12:32:16.250 295 12609.17 78.85 55093.90 88888.00 2009-10-22 12:32:16.375 295 12609.23 78.85 55093.93 88888.00 2009-10-22 12:32:16.500 295 12609.25 78.83 55093.93 88888.00 2009-10-22 12:32:16.625 295 12609.30 78.83 55093.90 88888.00 2009-10-22 12:32:16.750 295 12609.35 78.83 55093.90 88888.00 2009-10-22 12:32:16.875 295 12609.35 78.83 55093.90 88888.00 2009-10-22 12:32:17.000 295 12609.35 78.83 55093.90 88888.00 2009-10-22 12:32:17.125 295 12609.33 78.85 55093.93 88888.00 2009-10-22 12:32:17.250 295 12609.27 78.85 55093.95 88888.00 2009-10-22 12:32:17.375 295 12609.33 78.83 55093.95 88888.00 2009-10-22 12:32:17.500 295 12609.35 78.83 55093.95 88888.00 2009-10-22 12:32:17.625 295 12609.35 78.83 55093.93 88888.00 2009-10-22 12:32:17.750 295 12609.35 78.83 55093.95 88888.00 2009-10-22 12:32:17.875 295 12609.33 78.83 55093.93 88888.00 2009-10-22 12:32:18.000 295 12609.27 78.83 55093.93 88888.00 2009-10-22 12:32:18.125 295 12609.27 78.80 55093.95 88888.00 2009-10-22 12:32:18.250 295 12609.25 78.80 55093.95 88888.00 2009-10-22 12:32:18.375 295 12609.25 78.83 55093.95 88888.00 2009-10-22 12:32:18.500 295 12609.25 78.83 55094.00 88888.00 2009-10-22 12:32:18.625 295 12609.27 78.83 55093.97 88888.00 2009-10-22 12:32:18.750 295 12609.30 78.83 55093.95 88888.00 2009-10-22 12:32:18.875 295 12609.27 78.83 55093.95 88888.00 2009-10-22 12:32:19.000 295 12609.27 78.83 55093.95 88888.00 2009-10-22 12:32:19.125 295 12609.27 78.80 55093.95 88888.00 2009-10-22 12:32:19.250 295 12609.27 78.80 55093.95 88888.00 2009-10-22 12:32:19.375 295 12609.27 78.83 55093.95 88888.00 2009-10-22 12:32:19.500 295 12609.25 78.88 55093.95 88888.00 2009-10-22 12:32:19.625 295 12609.23 78.85 55093.95 88888.00 2009-10-22 12:32:19.750 295 12609.25 78.83 55093.95 88888.00 2009-10-22 12:32:19.875 295 12609.33 78.83 55093.95 88888.00 2009-10-22 12:32:20.000 295 12609.38 78.83 55093.95 88888.00 2009-10-22 12:32:20.125 295 12609.33 78.83 55093.95 88888.00 2009-10-22 12:32:20.250 295 12609.23 78.80 55093.95 88888.00 2009-10-22 12:32:20.375 295 12609.25 78.85 55093.97 88888.00 2009-10-22 12:32:20.500 295 12609.25 78.85 55093.97 88888.00 2009-10-22 12:32:20.625 295 12609.27 78.83 55093.97 88888.00 2009-10-22 12:32:20.750 295 12609.30 78.83 55093.95 88888.00 2009-10-22 12:32:20.875 295 12609.33 78.85 55093.95 88888.00 2009-10-22 12:32:21.000 295 12609.30 78.85 55093.97 88888.00 2009-10-22 12:32:21.125 295 12609.30 78.85 55093.97 88888.00 2009-10-22 12:32:21.250 295 12609.30 78.83 55093.97 88888.00 2009-10-22 12:32:21.375 295 12609.35 78.85 55093.97 88888.00 2009-10-22 12:32:21.500 295 12609.25 78.85 55093.97 88888.00 2009-10-22 12:32:21.625 295 12609.25 78.85 55093.97 88888.00 2009-10-22 12:32:21.750 295 12609.23 78.83 55093.97 88888.00 2009-10-22 12:32:21.875 295 12609.27 78.83 55094.00 88888.00 2009-10-22 12:32:22.000 295 12609.35 78.83 55093.97 88888.00 2009-10-22 12:32:22.125 295 12609.35 78.80 55094.00 88888.00 2009-10-22 12:32:22.250 295 12609.35 78.80 55094.00 88888.00 2009-10-22 12:32:22.375 295 12609.38 78.83 55094.00 88888.00 2009-10-22 12:32:22.500 295 12609.30 78.83 55094.00 88888.00 2009-10-22 12:32:22.625 295 12609.30 78.83 55093.97 88888.00 2009-10-22 12:32:22.750 295 12609.30 78.83 55094.00 88888.00 2009-10-22 12:32:22.875 295 12609.33 78.83 55094.00 88888.00 2009-10-22 12:32:23.000 295 12609.40 78.80 55093.95 88888.00 2009-10-22 12:32:23.125 295 12609.38 78.80 55093.97 88888.00 2009-10-22 12:32:23.250 295 12609.40 78.78 55094.00 88888.00 2009-10-22 12:32:23.375 295 12609.42 78.83 55093.97 88888.00 2009-10-22 12:32:23.500 295 12609.40 78.83 55094.03 88888.00 2009-10-22 12:32:23.625 295 12609.38 78.80 55094.00 88888.00 2009-10-22 12:32:23.750 295 12609.40 78.80 55094.00 88888.00 2009-10-22 12:32:23.875 295 12609.40 78.80 55094.05 88888.00 2009-10-22 12:32:24.000 295 12609.42 78.78 55094.05 88888.00 2009-10-22 12:32:24.125 295 12609.40 78.78 55094.03 88888.00 2009-10-22 12:32:24.250 295 12609.35 78.80 55094.03 88888.00 2009-10-22 12:32:24.375 295 12609.42 78.80 55094.05 88888.00 2009-10-22 12:32:24.500 295 12609.38 78.78 55094.05 88888.00 2009-10-22 12:32:24.625 295 12609.33 78.75 55094.07 88888.00 2009-10-22 12:32:24.750 295 12609.30 78.78 55094.03 88888.00 2009-10-22 12:32:24.875 295 12609.35 78.80 55094.05 88888.00 2009-10-22 12:32:25.000 295 12609.40 78.80 55094.10 88888.00 2009-10-22 12:32:25.125 295 12609.45 78.78 55094.10 88888.00 2009-10-22 12:32:25.250 295 12609.38 78.78 55094.10 88888.00 2009-10-22 12:32:25.375 295 12609.38 78.80 55094.10 88888.00 2009-10-22 12:32:25.500 295 12609.48 78.80 55094.10 88888.00 2009-10-22 12:32:25.625 295 12609.48 78.78 55094.07 88888.00 2009-10-22 12:32:25.750 295 12609.52 78.80 55094.05 88888.00 2009-10-22 12:32:25.875 295 12609.50 78.80 55094.05 88888.00 2009-10-22 12:32:26.000 295 12609.58 78.80 55094.07 88888.00 2009-10-22 12:32:26.125 295 12609.55 78.80 55094.07 88888.00 2009-10-22 12:32:26.250 295 12609.48 78.78 55094.10 88888.00 2009-10-22 12:32:26.375 295 12609.52 78.80 55094.07 88888.00 2009-10-22 12:32:26.500 295 12609.55 78.78 55094.07 88888.00 2009-10-22 12:32:26.625 295 12609.52 78.78 55094.07 88888.00 2009-10-22 12:32:26.750 295 12609.52 78.78 55094.07 88888.00 2009-10-22 12:32:26.875 295 12609.50 78.78 55094.12 88888.00 2009-10-22 12:32:27.000 295 12609.48 78.78 55094.10 88888.00 2009-10-22 12:32:27.125 295 12609.45 78.75 55094.10 88888.00 2009-10-22 12:32:27.250 295 12609.40 78.75 55094.12 88888.00 2009-10-22 12:32:27.375 295 12609.45 78.72 55094.12 88888.00 2009-10-22 12:32:27.500 295 12609.52 78.75 55094.12 88888.00 2009-10-22 12:32:27.625 295 12609.58 78.78 55094.10 88888.00 2009-10-22 12:32:27.750 295 12609.55 78.78 55094.12 88888.00 2009-10-22 12:32:27.875 295 12609.50 78.75 55094.12 88888.00 2009-10-22 12:32:28.000 295 12609.52 78.72 55094.12 88888.00 2009-10-22 12:32:28.125 295 12609.52 78.72 55094.15 88888.00 2009-10-22 12:32:28.250 295 12609.42 78.72 55094.20 88888.00 2009-10-22 12:32:28.375 295 12609.48 78.75 55094.18 88888.00 2009-10-22 12:32:28.500 295 12609.52 78.72 55094.15 88888.00 2009-10-22 12:32:28.625 295 12609.52 78.72 55094.12 88888.00 2009-10-22 12:32:28.750 295 12609.58 78.72 55094.12 88888.00 2009-10-22 12:32:28.875 295 12609.62 78.70 55094.12 88888.00 2009-10-22 12:32:29.000 295 12609.60 78.70 55094.12 88888.00 2009-10-22 12:32:29.125 295 12609.50 78.72 55094.15 88888.00 2009-10-22 12:32:29.250 295 12609.45 78.70 55094.20 88888.00 2009-10-22 12:32:29.375 295 12609.45 78.72 55094.20 88888.00 2009-10-22 12:32:29.500 295 12609.45 78.72 55094.18 88888.00 2009-10-22 12:32:29.625 295 12609.50 78.70 55094.18 88888.00 2009-10-22 12:32:29.750 295 12609.52 78.70 55094.22 88888.00 2009-10-22 12:32:29.875 295 12609.62 78.70 55094.20 88888.00 2009-10-22 12:32:30.000 295 12609.62 78.70 55094.20 88888.00 2009-10-22 12:32:30.125 295 12609.48 78.70 55094.20 88888.00 2009-10-22 12:32:30.250 295 12609.40 78.67 55094.20 88888.00 2009-10-22 12:32:30.375 295 12609.52 78.70 55094.18 88888.00 2009-10-22 12:32:30.500 295 12609.55 78.72 55094.18 88888.00 2009-10-22 12:32:30.625 295 12609.55 78.70 55094.18 88888.00 2009-10-22 12:32:30.750 295 12609.55 78.70 55094.20 88888.00 2009-10-22 12:32:30.875 295 12609.52 78.70 55094.20 88888.00 2009-10-22 12:32:31.000 295 12609.55 78.72 55094.18 88888.00 2009-10-22 12:32:31.125 295 12609.60 78.72 55094.15 88888.00 2009-10-22 12:32:31.250 295 12609.52 78.72 55094.15 88888.00 2009-10-22 12:32:31.375 295 12609.58 78.72 55094.18 88888.00 2009-10-22 12:32:31.500 295 12609.60 78.72 55094.20 88888.00 2009-10-22 12:32:31.625 295 12609.62 78.72 55094.20 88888.00 2009-10-22 12:32:31.750 295 12609.62 78.72 55094.20 88888.00 2009-10-22 12:32:31.875 295 12609.67 78.70 55094.20 88888.00 2009-10-22 12:32:32.000 295 12609.67 78.72 55094.20 88888.00 2009-10-22 12:32:32.125 295 12609.65 78.72 55094.20 88888.00 2009-10-22 12:32:32.250 295 12609.62 78.67 55094.20 88888.00 2009-10-22 12:32:32.375 295 12609.67 78.70 55094.18 88888.00 2009-10-22 12:32:32.500 295 12609.70 78.70 55094.20 88888.00 2009-10-22 12:32:32.625 295 12609.77 78.72 55094.18 88888.00 2009-10-22 12:32:32.750 295 12609.75 78.75 55094.18 88888.00 2009-10-22 12:32:32.875 295 12609.70 78.72 55094.22 88888.00 2009-10-22 12:32:33.000 295 12609.70 78.72 55094.22 88888.00 2009-10-22 12:32:33.125 295 12609.67 78.70 55094.20 88888.00 2009-10-22 12:32:33.250 295 12609.62 78.67 55094.20 88888.00 2009-10-22 12:32:33.375 295 12609.70 78.70 55094.20 88888.00 2009-10-22 12:32:33.500 295 12609.70 78.70 55094.20 88888.00 2009-10-22 12:32:33.625 295 12609.70 78.67 55094.22 88888.00 2009-10-22 12:32:33.750 295 12609.73 78.70 55094.22 88888.00 2009-10-22 12:32:33.875 295 12609.70 78.70 55094.22 88888.00 2009-10-22 12:32:34.000 295 12609.65 78.70 55094.20 88888.00 2009-10-22 12:32:34.125 295 12609.73 78.72 55094.18 88888.00 2009-10-22 12:32:34.250 295 12609.73 78.70 55094.20 88888.00 2009-10-22 12:32:34.375 295 12609.77 78.72 55094.22 88888.00 2009-10-22 12:32:34.500 295 12609.80 78.70 55094.25 88888.00 2009-10-22 12:32:34.625 295 12609.88 78.72 55094.22 88888.00 2009-10-22 12:32:34.750 295 12609.80 78.72 55094.22 88888.00 2009-10-22 12:32:34.875 295 12609.73 78.75 55094.20 88888.00 2009-10-22 12:32:35.000 295 12609.67 78.75 55094.22 88888.00 2009-10-22 12:32:35.125 295 12609.67 78.72 55094.22 88888.00 2009-10-22 12:32:35.250 295 12609.70 78.72 55094.22 88888.00 2009-10-22 12:32:35.375 295 12609.75 78.72 55094.22 88888.00 2009-10-22 12:32:35.500 295 12609.75 78.72 55094.20 88888.00 2009-10-22 12:32:35.625 295 12609.73 78.72 55094.20 88888.00 2009-10-22 12:32:35.750 295 12609.75 78.72 55094.20 88888.00 2009-10-22 12:32:35.875 295 12609.75 78.70 55094.25 88888.00 2009-10-22 12:32:36.000 295 12609.73 78.67 55094.25 88888.00 2009-10-22 12:32:36.125 295 12609.77 78.70 55094.25 88888.00 2009-10-22 12:32:36.250 295 12609.75 78.70 55094.25 88888.00 2009-10-22 12:32:36.375 295 12609.83 78.67 55094.25 88888.00 2009-10-22 12:32:36.500 295 12609.85 78.67 55094.20 88888.00 2009-10-22 12:32:36.625 295 12609.85 78.67 55094.22 88888.00 2009-10-22 12:32:36.750 295 12609.83 78.67 55094.25 88888.00 2009-10-22 12:32:36.875 295 12609.83 78.70 55094.22 88888.00 2009-10-22 12:32:37.000 295 12609.83 78.70 55094.22 88888.00 2009-10-22 12:32:37.125 295 12609.80 78.70 55094.25 88888.00 2009-10-22 12:32:37.250 295 12609.83 78.70 55094.22 88888.00 2009-10-22 12:32:37.375 295 12609.88 78.67 55094.20 88888.00 2009-10-22 12:32:37.500 295 12609.85 78.70 55094.22 88888.00 2009-10-22 12:32:37.625 295 12609.88 78.70 55094.22 88888.00 2009-10-22 12:32:37.750 295 12609.85 78.70 55094.22 88888.00 2009-10-22 12:32:37.875 295 12609.83 78.70 55094.28 88888.00 2009-10-22 12:32:38.000 295 12609.85 78.67 55094.25 88888.00 2009-10-22 12:32:38.125 295 12609.90 78.70 55094.28 88888.00 2009-10-22 12:32:38.250 295 12609.88 78.67 55094.30 88888.00 2009-10-22 12:32:38.375 295 12609.88 78.67 55094.28 88888.00 2009-10-22 12:32:38.500 295 12609.90 78.67 55094.25 88888.00 2009-10-22 12:32:38.625 295 12609.98 78.67 55094.25 88888.00 2009-10-22 12:32:38.750 295 12609.95 78.65 55094.28 88888.00 2009-10-22 12:32:38.875 295 12609.85 78.65 55094.28 88888.00 2009-10-22 12:32:39.000 295 12609.88 78.67 55094.28 88888.00 2009-10-22 12:32:39.125 295 12609.92 78.67 55094.28 88888.00 2009-10-22 12:32:39.250 295 12609.90 78.67 55094.28 88888.00 2009-10-22 12:32:39.375 295 12609.98 78.70 55094.28 88888.00 2009-10-22 12:32:39.500 295 12609.98 78.70 55094.32 88888.00 2009-10-22 12:32:39.625 295 12609.98 78.67 55094.32 88888.00 2009-10-22 12:32:39.750 295 12609.92 78.67 55094.30 88888.00 2009-10-22 12:32:39.875 295 12609.95 78.65 55094.28 88888.00 2009-10-22 12:32:40.000 295 12609.95 78.65 55094.28 88888.00 2009-10-22 12:32:40.125 295 12609.90 78.62 55094.32 88888.00 2009-10-22 12:32:40.250 295 12609.90 78.62 55094.30 88888.00 2009-10-22 12:32:40.375 295 12610.00 78.65 55094.30 88888.00 2009-10-22 12:32:40.500 295 12609.98 78.65 55094.28 88888.00 2009-10-22 12:32:40.625 295 12609.92 78.65 55094.30 88888.00 2009-10-22 12:32:40.750 295 12609.95 78.67 55094.32 88888.00 2009-10-22 12:32:40.875 295 12610.00 78.65 55094.30 88888.00 2009-10-22 12:32:41.000 295 12610.00 78.65 55094.30 88888.00 2009-10-22 12:32:41.125 295 12609.95 78.65 55094.32 88888.00 2009-10-22 12:32:41.250 295 12610.00 78.65 55094.32 88888.00 2009-10-22 12:32:41.375 295 12610.05 78.65 55094.32 88888.00 2009-10-22 12:32:41.500 295 12610.05 78.65 55094.32 88888.00 2009-10-22 12:32:41.625 295 12610.00 78.67 55094.32 88888.00 2009-10-22 12:32:41.750 295 12610.00 78.65 55094.35 88888.00 2009-10-22 12:32:41.875 295 12610.00 78.65 55094.32 88888.00 2009-10-22 12:32:42.000 295 12610.02 78.65 55094.30 88888.00 2009-10-22 12:32:42.125 295 12610.02 78.65 55094.32 88888.00 2009-10-22 12:32:42.250 295 12610.02 78.65 55094.32 88888.00 2009-10-22 12:32:42.375 295 12610.08 78.65 55094.32 88888.00 2009-10-22 12:32:42.500 295 12610.08 78.65 55094.35 88888.00 2009-10-22 12:32:42.625 295 12610.12 78.62 55094.38 88888.00 2009-10-22 12:32:42.750 295 12610.10 78.62 55094.38 88888.00 2009-10-22 12:32:42.875 295 12610.08 78.62 55094.35 88888.00 2009-10-22 12:32:43.000 295 12610.12 78.65 55094.35 88888.00 2009-10-22 12:32:43.125 295 12610.10 78.62 55094.38 88888.00 2009-10-22 12:32:43.250 295 12610.02 78.62 55094.38 88888.00 2009-10-22 12:32:43.375 295 12610.10 78.62 55094.38 88888.00 2009-10-22 12:32:43.500 295 12610.10 78.65 55094.35 88888.00 2009-10-22 12:32:43.625 295 12610.12 78.62 55094.35 88888.00 2009-10-22 12:32:43.750 295 12610.10 78.65 55094.35 88888.00 2009-10-22 12:32:43.875 295 12610.10 78.67 55094.32 88888.00 2009-10-22 12:32:44.000 295 12610.08 78.65 55094.35 88888.00 2009-10-22 12:32:44.125 295 12610.05 78.65 55094.35 88888.00 2009-10-22 12:32:44.250 295 12610.02 78.65 55094.38 88888.00 2009-10-22 12:32:44.375 295 12610.02 78.65 55094.38 88888.00 2009-10-22 12:32:44.500 295 12610.02 78.65 55094.40 88888.00 2009-10-22 12:32:44.625 295 12610.08 78.62 55094.40 88888.00 2009-10-22 12:32:44.750 295 12610.05 78.62 55094.40 88888.00 2009-10-22 12:32:44.875 295 12610.02 78.62 55094.40 88888.00 2009-10-22 12:32:45.000 295 12610.02 78.62 55094.38 88888.00 2009-10-22 12:32:45.125 295 12610.05 78.62 55094.40 88888.00 2009-10-22 12:32:45.250 295 12610.10 78.62 55094.40 88888.00 2009-10-22 12:32:45.375 295 12610.12 78.62 55094.38 88888.00 2009-10-22 12:32:45.500 295 12610.08 78.62 55094.38 88888.00 2009-10-22 12:32:45.625 295 12610.08 78.65 55094.40 88888.00 2009-10-22 12:32:45.750 295 12610.08 78.65 55094.43 88888.00 2009-10-22 12:32:45.875 295 12610.12 78.65 55094.40 88888.00 2009-10-22 12:32:46.000 295 12610.12 78.65 55094.38 88888.00 2009-10-22 12:32:46.125 295 12610.15 78.65 55094.40 88888.00 2009-10-22 12:32:46.250 295 12610.15 78.62 55094.43 88888.00 2009-10-22 12:32:46.375 295 12610.23 78.65 55094.43 88888.00 2009-10-22 12:32:46.500 295 12610.17 78.62 55094.43 88888.00 2009-10-22 12:32:46.625 295 12610.17 78.62 55094.40 88888.00 2009-10-22 12:32:46.750 295 12610.20 78.62 55094.40 88888.00 2009-10-22 12:32:46.875 295 12610.17 78.62 55094.43 88888.00 2009-10-22 12:32:47.000 295 12610.15 78.65 55094.43 88888.00 2009-10-22 12:32:47.125 295 12610.20 78.65 55094.45 88888.00 2009-10-22 12:32:47.250 295 12610.25 78.60 55094.45 88888.00 2009-10-22 12:32:47.375 295 12610.30 78.60 55094.43 88888.00 2009-10-22 12:32:47.500 295 12610.23 78.62 55094.45 88888.00 2009-10-22 12:32:47.625 295 12610.20 78.60 55094.45 88888.00 2009-10-22 12:32:47.750 295 12610.20 78.60 55094.45 88888.00 2009-10-22 12:32:47.875 295 12610.23 78.60 55094.45 88888.00 2009-10-22 12:32:48.000 295 12610.15 78.62 55094.45 88888.00 2009-10-22 12:32:48.125 295 12610.12 78.62 55094.45 88888.00 2009-10-22 12:32:48.250 295 12610.15 78.58 55094.47 88888.00 2009-10-22 12:32:48.375 295 12610.25 78.58 55094.45 88888.00 2009-10-22 12:32:48.500 295 12610.25 78.65 55094.47 88888.00 2009-10-22 12:32:48.625 295 12610.20 78.65 55094.47 88888.00 2009-10-22 12:32:48.750 295 12610.23 78.65 55094.47 88888.00 2009-10-22 12:32:48.875 295 12610.27 78.65 55094.45 88888.00 2009-10-22 12:32:49.000 295 12610.33 78.62 55094.45 88888.00 2009-10-22 12:32:49.125 295 12610.30 78.62 55094.47 88888.00 2009-10-22 12:32:49.250 295 12610.27 78.60 55094.47 88888.00 2009-10-22 12:32:49.375 295 12610.30 78.62 55094.47 88888.00 2009-10-22 12:32:49.500 295 12610.27 78.62 55094.50 88888.00 2009-10-22 12:32:49.625 295 12610.30 78.62 55094.47 88888.00 2009-10-22 12:32:49.750 295 12610.30 78.60 55094.47 88888.00 2009-10-22 12:32:49.875 295 12610.30 78.60 55094.50 88888.00 2009-10-22 12:32:50.000 295 12610.27 78.60 55094.53 88888.00 2009-10-22 12:32:50.125 295 12610.23 78.60 55094.53 88888.00 2009-10-22 12:32:50.250 295 12610.20 78.60 55094.55 88888.00 2009-10-22 12:32:50.375 295 12610.25 78.60 55094.53 88888.00 2009-10-22 12:32:50.500 295 12610.27 78.60 55094.53 88888.00 2009-10-22 12:32:50.625 295 12610.27 78.60 55094.53 88888.00 2009-10-22 12:32:50.750 295 12610.30 78.60 55094.53 88888.00 2009-10-22 12:32:50.875 295 12610.23 78.60 55094.53 88888.00 2009-10-22 12:32:51.000 295 12610.23 78.60 55094.55 88888.00 2009-10-22 12:32:51.125 295 12610.30 78.58 55094.57 88888.00 2009-10-22 12:32:51.250 295 12610.33 78.58 55094.55 88888.00 2009-10-22 12:32:51.375 295 12610.38 78.58 55094.50 88888.00 2009-10-22 12:32:51.500 295 12610.33 78.55 55094.53 88888.00 2009-10-22 12:32:51.625 295 12610.27 78.58 55094.55 88888.00 2009-10-22 12:32:51.750 295 12610.27 78.58 55094.55 88888.00 2009-10-22 12:32:51.875 295 12610.35 78.55 55094.53 88888.00 2009-10-22 12:32:52.000 295 12610.35 78.55 55094.55 88888.00 2009-10-22 12:32:52.125 295 12610.30 78.58 55094.55 88888.00 2009-10-22 12:32:52.250 295 12610.23 78.55 55094.57 88888.00 2009-10-22 12:32:52.375 295 12610.20 78.58 55094.57 88888.00 2009-10-22 12:32:52.500 295 12610.23 78.55 55094.57 88888.00 2009-10-22 12:32:52.625 295 12610.27 78.55 55094.55 88888.00 2009-10-22 12:32:52.750 295 12610.23 78.58 55094.55 88888.00 2009-10-22 12:32:52.875 295 12610.15 78.55 55094.57 88888.00 2009-10-22 12:32:53.000 295 12610.17 78.53 55094.57 88888.00 2009-10-22 12:32:53.125 295 12610.23 78.50 55094.57 88888.00 2009-10-22 12:32:53.250 295 12610.27 78.50 55094.57 88888.00 2009-10-22 12:32:53.375 295 12610.27 78.50 55094.57 88888.00 2009-10-22 12:32:53.500 295 12610.23 78.55 55094.62 88888.00 2009-10-22 12:32:53.625 295 12610.23 78.53 55094.62 88888.00 2009-10-22 12:32:53.750 295 12610.23 78.53 55094.62 88888.00 2009-10-22 12:32:53.875 295 12610.25 78.53 55094.62 88888.00 2009-10-22 12:32:54.000 295 12610.20 78.50 55094.62 88888.00 2009-10-22 12:32:54.125 295 12610.25 78.50 55094.60 88888.00 2009-10-22 12:32:54.250 295 12610.27 78.50 55094.62 88888.00 2009-10-22 12:32:54.375 295 12610.35 78.50 55094.62 88888.00 2009-10-22 12:32:54.500 295 12610.33 78.45 55094.62 88888.00 2009-10-22 12:32:54.625 295 12610.27 78.47 55094.62 88888.00 2009-10-22 12:32:54.750 295 12610.27 78.53 55094.65 88888.00 2009-10-22 12:32:54.875 295 12610.27 78.53 55094.62 88888.00 2009-10-22 12:32:55.000 295 12610.30 78.53 55094.62 88888.00 2009-10-22 12:32:55.125 295 12610.33 78.53 55094.62 88888.00 2009-10-22 12:32:55.250 295 12610.33 78.50 55094.65 88888.00 2009-10-22 12:32:55.375 295 12610.38 78.50 55094.65 88888.00 2009-10-22 12:32:55.500 295 12610.35 78.47 55094.65 88888.00 2009-10-22 12:32:55.625 295 12610.30 78.50 55094.68 88888.00 2009-10-22 12:32:55.750 295 12610.35 78.47 55094.68 88888.00 2009-10-22 12:32:55.875 295 12610.35 78.47 55094.68 88888.00 2009-10-22 12:32:56.000 295 12610.35 78.47 55094.68 88888.00 2009-10-22 12:32:56.125 295 12610.35 78.50 55094.68 88888.00 2009-10-22 12:32:56.250 295 12610.30 78.47 55094.68 88888.00 2009-10-22 12:32:56.375 295 12610.35 78.47 55094.68 88888.00 2009-10-22 12:32:56.500 295 12610.40 78.47 55094.70 88888.00 2009-10-22 12:32:56.625 295 12610.40 78.50 55094.72 88888.00 2009-10-22 12:32:56.750 295 12610.38 78.50 55094.70 88888.00 2009-10-22 12:32:56.875 295 12610.35 78.47 55094.68 88888.00 2009-10-22 12:32:57.000 295 12610.35 78.47 55094.68 88888.00 2009-10-22 12:32:57.125 295 12610.33 78.50 55094.70 88888.00 2009-10-22 12:32:57.250 295 12610.25 78.50 55094.68 88888.00 2009-10-22 12:32:57.375 295 12610.35 78.47 55094.68 88888.00 2009-10-22 12:32:57.500 295 12610.33 78.50 55094.68 88888.00 2009-10-22 12:32:57.625 295 12610.35 78.45 55094.70 88888.00 2009-10-22 12:32:57.750 295 12610.38 78.47 55094.70 88888.00 2009-10-22 12:32:57.875 295 12610.33 78.45 55094.72 88888.00 2009-10-22 12:32:58.000 295 12610.30 78.45 55094.70 88888.00 2009-10-22 12:32:58.125 295 12610.38 78.45 55094.70 88888.00 2009-10-22 12:32:58.250 295 12610.35 78.45 55094.70 88888.00 2009-10-22 12:32:58.375 295 12610.33 78.45 55094.70 88888.00 2009-10-22 12:32:58.500 295 12610.25 78.45 55094.70 88888.00 2009-10-22 12:32:58.625 295 12610.27 78.45 55094.70 88888.00 2009-10-22 12:32:58.750 295 12610.33 78.47 55094.70 88888.00 2009-10-22 12:32:58.875 295 12610.42 78.45 55094.72 88888.00 2009-10-22 12:32:59.000 295 12610.42 78.45 55094.72 88888.00 2009-10-22 12:32:59.125 295 12610.35 78.42 55094.75 88888.00 2009-10-22 12:32:59.250 295 12610.35 78.45 55094.78 88888.00 2009-10-22 12:32:59.375 295 12610.42 78.47 55094.75 88888.00 2009-10-22 12:32:59.500 295 12610.40 78.45 55094.78 88888.00 2009-10-22 12:32:59.625 295 12610.38 78.45 55094.80 88888.00 2009-10-22 12:32:59.750 295 12610.40 78.45 55094.80 88888.00 2009-10-22 12:32:59.875 295 12610.40 78.42 55094.80 88888.00 2009-10-22 12:33:00.000 295 12610.40 78.40 55094.78 88888.00 2009-10-22 12:33:00.125 295 12610.40 78.45 55094.78 88888.00 2009-10-22 12:33:00.250 295 12610.33 78.45 55094.78 88888.00 2009-10-22 12:33:00.375 295 12610.35 78.45 55094.80 88888.00 2009-10-22 12:33:00.500 295 12610.40 78.42 55094.78 88888.00 2009-10-22 12:33:00.625 295 12610.40 78.45 55094.80 88888.00 2009-10-22 12:33:00.750 295 12610.38 78.42 55094.80 88888.00 2009-10-22 12:33:00.875 295 12610.38 78.42 55094.80 88888.00 2009-10-22 12:33:01.000 295 12610.42 78.42 55094.80 88888.00 2009-10-22 12:33:01.125 295 12610.42 78.42 55094.82 88888.00 2009-10-22 12:33:01.250 295 12610.38 78.42 55094.82 88888.00 2009-10-22 12:33:01.375 295 12610.38 78.42 55094.85 88888.00 2009-10-22 12:33:01.500 295 12610.42 78.40 55094.85 88888.00 2009-10-22 12:33:01.625 295 12610.40 78.42 55094.82 88888.00 2009-10-22 12:33:01.750 295 12610.38 78.45 55094.85 88888.00 2009-10-22 12:33:01.875 295 12610.42 78.40 55094.85 88888.00 2009-10-22 12:33:02.000 295 12610.45 78.40 55094.82 88888.00 2009-10-22 12:33:02.125 295 12610.42 78.40 55094.88 88888.00 2009-10-22 12:33:02.250 295 12610.38 78.38 55094.85 88888.00 2009-10-22 12:33:02.375 295 12610.42 78.40 55094.88 88888.00 2009-10-22 12:33:02.500 295 12610.40 78.40 55094.88 88888.00 2009-10-22 12:33:02.625 295 12610.38 78.38 55094.85 88888.00 2009-10-22 12:33:02.750 295 12610.35 78.38 55094.85 88888.00 2009-10-22 12:33:02.875 295 12610.33 78.35 55094.88 88888.00 2009-10-22 12:33:03.000 295 12610.33 78.35 55094.85 88888.00 2009-10-22 12:33:03.125 295 12610.38 78.38 55094.85 88888.00 2009-10-22 12:33:03.250 295 12610.40 78.35 55094.88 88888.00 2009-10-22 12:33:03.375 295 12610.40 78.35 55094.88 88888.00 2009-10-22 12:33:03.500 295 12610.38 78.38 55094.90 88888.00 2009-10-22 12:33:03.625 295 12610.38 78.35 55094.88 88888.00 2009-10-22 12:33:03.750 295 12610.35 78.35 55094.88 88888.00 2009-10-22 12:33:03.875 295 12610.42 78.35 55094.90 88888.00 2009-10-22 12:33:04.000 295 12610.48 78.33 55094.85 88888.00 2009-10-22 12:33:04.125 295 12610.45 78.33 55094.88 88888.00 2009-10-22 12:33:04.250 295 12610.42 78.33 55094.88 88888.00 2009-10-22 12:33:04.375 295 12610.45 78.30 55094.88 88888.00 2009-10-22 12:33:04.500 295 12610.38 78.33 55094.85 88888.00 2009-10-22 12:33:04.625 295 12610.38 78.30 55094.88 88888.00 2009-10-22 12:33:04.750 295 12610.42 78.35 55094.90 88888.00 2009-10-22 12:33:04.875 295 12610.50 78.33 55094.90 88888.00 2009-10-22 12:33:05.000 295 12610.48 78.30 55094.93 88888.00 2009-10-22 12:33:05.125 295 12610.45 78.30 55094.93 88888.00 2009-10-22 12:33:05.250 295 12610.40 78.28 55094.93 88888.00 2009-10-22 12:33:05.375 295 12610.42 78.30 55094.95 88888.00 2009-10-22 12:33:05.500 295 12610.45 78.33 55094.95 88888.00 2009-10-22 12:33:05.625 295 12610.50 78.33 55094.95 88888.00 2009-10-22 12:33:05.750 295 12610.52 78.30 55094.95 88888.00 2009-10-22 12:33:05.875 295 12610.48 78.30 55094.97 88888.00 2009-10-22 12:33:06.000 295 12610.42 78.30 55094.97 88888.00 2009-10-22 12:33:06.125 295 12610.40 78.28 55094.97 88888.00 2009-10-22 12:33:06.250 295 12610.48 78.28 55095.00 88888.00 2009-10-22 12:33:06.375 295 12610.55 78.30 55095.00 88888.00 2009-10-22 12:33:06.500 295 12610.52 78.28 55095.00 88888.00 2009-10-22 12:33:06.625 295 12610.55 78.28 55094.97 88888.00 2009-10-22 12:33:06.750 295 12610.55 78.28 55095.00 88888.00 2009-10-22 12:33:06.875 295 12610.52 78.28 55095.00 88888.00 2009-10-22 12:33:07.000 295 12610.48 78.25 55095.00 88888.00 2009-10-22 12:33:07.125 295 12610.45 78.25 55095.03 88888.00 2009-10-22 12:33:07.250 295 12610.42 78.22 55095.00 88888.00 2009-10-22 12:33:07.375 295 12610.42 78.25 55094.97 88888.00 2009-10-22 12:33:07.500 295 12610.40 78.25 55094.97 88888.00 2009-10-22 12:33:07.625 295 12610.42 78.25 55094.97 88888.00 2009-10-22 12:33:07.750 295 12610.45 78.25 55095.00 88888.00 2009-10-22 12:33:07.875 295 12610.50 78.22 55095.03 88888.00 2009-10-22 12:33:08.000 295 12610.50 78.20 55095.03 88888.00 2009-10-22 12:33:08.125 295 12610.45 78.22 55095.03 88888.00 2009-10-22 12:33:08.250 295 12610.45 78.22 55095.05 88888.00 2009-10-22 12:33:08.375 295 12610.50 78.25 55095.05 88888.00 2009-10-22 12:33:08.500 295 12610.50 78.25 55095.05 88888.00 2009-10-22 12:33:08.625 295 12610.48 78.22 55095.05 88888.00 2009-10-22 12:33:08.750 295 12610.48 78.20 55095.07 88888.00 2009-10-22 12:33:08.875 295 12610.48 78.22 55095.07 88888.00 2009-10-22 12:33:09.000 295 12610.42 78.20 55095.03 88888.00 2009-10-22 12:33:09.125 295 12610.42 78.20 55095.03 88888.00 2009-10-22 12:33:09.250 295 12610.40 78.17 55095.05 88888.00 2009-10-22 12:33:09.375 295 12610.40 78.17 55095.00 88888.00 2009-10-22 12:33:09.500 295 12610.42 78.17 55095.03 88888.00 2009-10-22 12:33:09.625 295 12610.45 78.17 55095.05 88888.00 2009-10-22 12:33:09.750 295 12610.48 78.17 55095.07 88888.00 2009-10-22 12:33:09.875 295 12610.48 78.17 55095.07 88888.00 2009-10-22 12:33:10.000 295 12610.45 78.20 55095.07 88888.00 2009-10-22 12:33:10.125 295 12610.42 78.20 55095.07 88888.00 2009-10-22 12:33:10.250 295 12610.42 78.17 55095.07 88888.00 2009-10-22 12:33:10.375 295 12610.50 78.20 55095.07 88888.00 2009-10-22 12:33:10.500 295 12610.50 78.17 55095.07 88888.00 2009-10-22 12:33:10.625 295 12610.52 78.15 55095.07 88888.00 2009-10-22 12:33:10.750 295 12610.48 78.17 55095.10 88888.00 2009-10-22 12:33:10.875 295 12610.50 78.15 55095.10 88888.00 2009-10-22 12:33:11.000 295 12610.55 78.17 55095.10 88888.00 2009-10-22 12:33:11.125 295 12610.52 78.15 55095.10 88888.00 2009-10-22 12:33:11.250 295 12610.42 78.15 55095.12 88888.00 2009-10-22 12:33:11.375 295 12610.42 78.15 55095.10 88888.00 2009-10-22 12:33:11.500 295 12610.48 78.12 55095.10 88888.00 2009-10-22 12:33:11.625 295 12610.55 78.15 55095.10 88888.00 2009-10-22 12:33:11.750 295 12610.55 78.12 55095.15 88888.00 2009-10-22 12:33:11.875 295 12610.58 78.12 55095.15 88888.00 2009-10-22 12:33:12.000 295 12610.60 78.12 55095.15 88888.00 2009-10-22 12:33:12.125 295 12610.52 78.15 55095.15 88888.00 2009-10-22 12:33:12.250 295 12610.50 78.12 55095.15 88888.00 2009-10-22 12:33:12.375 295 12610.62 78.15 55095.12 88888.00 2009-10-22 12:33:12.500 295 12610.62 78.12 55095.12 88888.00 2009-10-22 12:33:12.625 295 12610.58 78.12 55095.15 88888.00 2009-10-22 12:33:12.750 295 12610.55 78.12 55095.12 88888.00 2009-10-22 12:33:12.875 295 12610.52 78.12 55095.12 88888.00 2009-10-22 12:33:13.000 295 12610.48 78.12 55095.12 88888.00 2009-10-22 12:33:13.125 295 12610.48 78.12 55095.18 88888.00 2009-10-22 12:33:13.250 295 12610.48 78.12 55095.20 88888.00 2009-10-22 12:33:13.375 295 12610.55 78.12 55095.20 88888.00 2009-10-22 12:33:13.500 295 12610.58 78.10 55095.20 88888.00 2009-10-22 12:33:13.625 295 12610.55 78.08 55095.20 88888.00 2009-10-22 12:33:13.750 295 12610.52 78.10 55095.20 88888.00 2009-10-22 12:33:13.875 295 12610.58 78.10 55095.20 88888.00 2009-10-22 12:33:14.000 295 12610.60 78.10 55095.18 88888.00 2009-10-22 12:33:14.125 295 12610.62 78.08 55095.18 88888.00 2009-10-22 12:33:14.250 295 12610.58 78.05 55095.18 88888.00 2009-10-22 12:33:14.375 295 12610.55 78.03 55095.18 88888.00 2009-10-22 12:33:14.500 295 12610.60 78.03 55095.18 88888.00 2009-10-22 12:33:14.625 295 12610.67 78.03 55095.20 88888.00 2009-10-22 12:33:14.750 295 12610.73 78.00 55095.22 88888.00 2009-10-22 12:33:14.875 295 12610.70 78.05 55095.22 88888.00 2009-10-22 12:33:15.000 295 12610.73 78.08 55095.20 88888.00 2009-10-22 12:33:15.125 295 12610.75 78.05 55095.22 88888.00 2009-10-22 12:33:15.250 295 12610.70 78.05 55095.25 88888.00 2009-10-22 12:33:15.375 295 12610.67 78.03 55095.25 88888.00 2009-10-22 12:33:15.500 295 12610.60 78.05 55095.25 88888.00 2009-10-22 12:33:15.625 295 12610.67 78.05 55095.25 88888.00 2009-10-22 12:33:15.750 295 12610.62 78.05 55095.25 88888.00 2009-10-22 12:33:15.875 295 12610.58 78.05 55095.25 88888.00 2009-10-22 12:33:16.000 295 12610.58 78.05 55095.28 88888.00 2009-10-22 12:33:16.125 295 12610.60 78.05 55095.28 88888.00 2009-10-22 12:33:16.250 295 12610.60 78.03 55095.28 88888.00 2009-10-22 12:33:16.375 295 12610.70 78.05 55095.28 88888.00 2009-10-22 12:33:16.500 295 12610.65 78.05 55095.28 88888.00 2009-10-22 12:33:16.625 295 12610.60 78.03 55095.28 88888.00 2009-10-22 12:33:16.750 295 12610.60 78.00 55095.28 88888.00 2009-10-22 12:33:16.875 295 12610.70 78.03 55095.25 88888.00 2009-10-22 12:33:17.000 295 12610.75 78.03 55095.25 88888.00 2009-10-22 12:33:17.125 295 12610.73 78.00 55095.28 88888.00 2009-10-22 12:33:17.250 295 12610.62 78.03 55095.30 88888.00 2009-10-22 12:33:17.375 295 12610.65 78.00 55095.28 88888.00 2009-10-22 12:33:17.500 295 12610.67 78.00 55095.25 88888.00 2009-10-22 12:33:17.625 295 12610.70 78.00 55095.28 88888.00 2009-10-22 12:33:17.750 295 12610.65 77.97 55095.30 88888.00 2009-10-22 12:33:17.875 295 12610.67 77.97 55095.28 88888.00 2009-10-22 12:33:18.000 295 12610.65 77.95 55095.28 88888.00 2009-10-22 12:33:18.125 295 12610.65 77.97 55095.28 88888.00 2009-10-22 12:33:18.250 295 12610.60 77.95 55095.28 88888.00 2009-10-22 12:33:18.375 295 12610.60 77.95 55095.30 88888.00 2009-10-22 12:33:18.500 295 12610.58 77.95 55095.30 88888.00 2009-10-22 12:33:18.625 295 12610.60 77.95 55095.30 88888.00 2009-10-22 12:33:18.750 295 12610.65 77.95 55095.32 88888.00 2009-10-22 12:33:18.875 295 12610.73 77.92 55095.35 88888.00 2009-10-22 12:33:19.000 295 12610.75 77.95 55095.32 88888.00 2009-10-22 12:33:19.125 295 12610.73 77.92 55095.32 88888.00 2009-10-22 12:33:19.250 295 12610.70 77.92 55095.32 88888.00 2009-10-22 12:33:19.375 295 12610.70 77.95 55095.35 88888.00 2009-10-22 12:33:19.500 295 12610.67 77.95 55095.38 88888.00 2009-10-22 12:33:19.625 295 12610.67 77.95 55095.35 88888.00 2009-10-22 12:33:19.750 295 12610.65 77.92 55095.35 88888.00 2009-10-22 12:33:19.875 295 12610.70 77.95 55095.35 88888.00 2009-10-22 12:33:20.000 295 12610.77 77.92 55095.35 88888.00 2009-10-22 12:33:20.125 295 12610.75 77.90 55095.38 88888.00 2009-10-22 12:33:20.250 295 12610.70 77.85 55095.40 88888.00 2009-10-22 12:33:20.375 295 12610.70 77.88 55095.38 88888.00 2009-10-22 12:33:20.500 295 12610.73 77.88 55095.35 88888.00 2009-10-22 12:33:20.625 295 12610.75 77.90 55095.38 88888.00 2009-10-22 12:33:20.750 295 12610.77 77.88 55095.38 88888.00 2009-10-22 12:33:20.875 295 12610.73 77.88 55095.35 88888.00 2009-10-22 12:33:21.000 295 12610.70 77.88 55095.38 88888.00 2009-10-22 12:33:21.125 295 12610.75 77.90 55095.38 88888.00 2009-10-22 12:33:21.250 295 12610.73 77.85 55095.38 88888.00 2009-10-22 12:33:21.375 295 12610.80 77.88 55095.40 88888.00 2009-10-22 12:33:21.500 295 12610.83 77.85 55095.38 88888.00 2009-10-22 12:33:21.625 295 12610.88 77.80 55095.38 88888.00 2009-10-22 12:33:21.750 295 12610.88 77.80 55095.43 88888.00 2009-10-22 12:33:21.875 295 12610.83 77.83 55095.43 88888.00 2009-10-22 12:33:22.000 295 12610.77 77.83 55095.40 88888.00 2009-10-22 12:33:22.125 295 12610.77 77.83 55095.40 88888.00 2009-10-22 12:33:22.250 295 12610.80 77.80 55095.40 88888.00 2009-10-22 12:33:22.375 295 12610.83 77.80 55095.38 88888.00 2009-10-22 12:33:22.500 295 12610.88 77.83 55095.38 88888.00 2009-10-22 12:33:22.625 295 12610.85 77.83 55095.40 88888.00 2009-10-22 12:33:22.750 295 12610.77 77.83 55095.45 88888.00 2009-10-22 12:33:22.875 295 12610.73 77.83 55095.47 88888.00 2009-10-22 12:33:23.000 295 12610.77 77.80 55095.45 88888.00 2009-10-22 12:33:23.125 295 12610.83 77.80 55095.45 88888.00 2009-10-22 12:33:23.250 295 12610.83 77.83 55095.45 88888.00 2009-10-22 12:33:23.375 295 12610.85 77.83 55095.45 88888.00 2009-10-22 12:33:23.500 295 12610.83 77.85 55095.45 88888.00 2009-10-22 12:33:23.625 295 12610.83 77.80 55095.50 88888.00 2009-10-22 12:33:23.750 295 12610.85 77.78 55095.47 88888.00 2009-10-22 12:33:23.875 295 12610.83 77.80 55095.47 88888.00 2009-10-22 12:33:24.000 295 12610.90 77.78 55095.45 88888.00 2009-10-22 12:33:24.125 295 12610.90 77.78 55095.45 88888.00 2009-10-22 12:33:24.250 295 12610.85 77.78 55095.47 88888.00 2009-10-22 12:33:24.375 295 12610.90 77.78 55095.47 88888.00 2009-10-22 12:33:24.500 295 12610.95 77.75 55095.53 88888.00 2009-10-22 12:33:24.625 295 12610.95 77.78 55095.53 88888.00 2009-10-22 12:33:24.750 295 12610.95 77.78 55095.53 88888.00 2009-10-22 12:33:24.875 295 12610.98 77.78 55095.50 88888.00 2009-10-22 12:33:25.000 295 12610.98 77.78 55095.50 88888.00 2009-10-22 12:33:25.125 295 12610.88 77.78 55095.50 88888.00 2009-10-22 12:33:25.250 295 12610.88 77.75 55095.53 88888.00 2009-10-22 12:33:25.375 295 12610.90 77.75 55095.53 88888.00 2009-10-22 12:33:25.500 295 12610.92 77.78 55095.50 88888.00 2009-10-22 12:33:25.625 295 12610.95 77.75 55095.53 88888.00 2009-10-22 12:33:25.750 295 12610.98 77.75 55095.53 88888.00 2009-10-22 12:33:25.875 295 12610.98 77.75 55095.53 88888.00 2009-10-22 12:33:26.000 295 12610.98 77.72 55095.53 88888.00 2009-10-22 12:33:26.125 295 12611.02 77.70 55095.55 88888.00 2009-10-22 12:33:26.250 295 12611.00 77.70 55095.55 88888.00 2009-10-22 12:33:26.375 295 12611.05 77.70 55095.55 88888.00 2009-10-22 12:33:26.500 295 12611.05 77.70 55095.55 88888.00 2009-10-22 12:33:26.625 295 12610.98 77.70 55095.57 88888.00 2009-10-22 12:33:26.750 295 12610.95 77.67 55095.57 88888.00 2009-10-22 12:33:26.875 295 12611.02 77.67 55095.55 88888.00 2009-10-22 12:33:27.000 295 12611.08 77.70 55095.55 88888.00 2009-10-22 12:33:27.125 295 12611.10 77.65 55095.55 88888.00 2009-10-22 12:33:27.250 295 12611.02 77.67 55095.60 88888.00 2009-10-22 12:33:27.375 295 12611.08 77.67 55095.55 88888.00 2009-10-22 12:33:27.500 295 12611.02 77.67 55095.55 88888.00 2009-10-22 12:33:27.625 295 12611.10 77.67 55095.55 88888.00 2009-10-22 12:33:27.750 295 12611.12 77.67 55095.57 88888.00 2009-10-22 12:33:27.875 295 12611.08 77.65 55095.62 88888.00 2009-10-22 12:33:28.000 295 12611.05 77.65 55095.62 88888.00 2009-10-22 12:33:28.125 295 12611.10 77.65 55095.62 88888.00 2009-10-22 12:33:28.250 295 12611.05 77.65 55095.60 88888.00 2009-10-22 12:33:28.375 295 12611.05 77.67 55095.60 88888.00 2009-10-22 12:33:28.500 295 12611.05 77.67 55095.62 88888.00 2009-10-22 12:33:28.625 295 12611.10 77.65 55095.68 88888.00 2009-10-22 12:33:28.750 295 12611.12 77.65 55095.65 88888.00 2009-10-22 12:33:28.875 295 12611.15 77.67 55095.65 88888.00 2009-10-22 12:33:29.000 295 12611.20 77.65 55095.62 88888.00 2009-10-22 12:33:29.125 295 12611.23 77.62 55095.62 88888.00 2009-10-22 12:33:29.250 295 12611.12 77.60 55095.62 88888.00 2009-10-22 12:33:29.375 295 12611.10 77.60 55095.62 88888.00 2009-10-22 12:33:29.500 295 12611.10 77.60 55095.62 88888.00 2009-10-22 12:33:29.625 295 12611.15 77.60 55095.62 88888.00 2009-10-22 12:33:29.750 295 12611.12 77.60 55095.62 88888.00 2009-10-22 12:33:29.875 295 12611.12 77.60 55095.62 88888.00 2009-10-22 12:33:30.000 295 12611.15 77.60 55095.65 88888.00 2009-10-22 12:33:30.125 295 12611.15 77.60 55095.65 88888.00 2009-10-22 12:33:30.250 295 12611.17 77.58 55095.62 88888.00 2009-10-22 12:33:30.375 295 12611.23 77.58 55095.65 88888.00 2009-10-22 12:33:30.500 295 12611.23 77.58 55095.62 88888.00 2009-10-22 12:33:30.625 295 12611.15 77.58 55095.65 88888.00 2009-10-22 12:33:30.750 295 12611.23 77.58 55095.68 88888.00 2009-10-22 12:33:30.875 295 12611.30 77.58 55095.65 88888.00 2009-10-22 12:33:31.000 295 12611.38 77.60 55095.65 88888.00 2009-10-22 12:33:31.125 295 12611.38 77.58 55095.68 88888.00 2009-10-22 12:33:31.250 295 12611.27 77.60 55095.70 88888.00 2009-10-22 12:33:31.375 295 12611.25 77.58 55095.70 88888.00 2009-10-22 12:33:31.500 295 12611.23 77.55 55095.68 88888.00 2009-10-22 12:33:31.625 295 12611.17 77.58 55095.70 88888.00 2009-10-22 12:33:31.750 295 12611.15 77.58 55095.70 88888.00 2009-10-22 12:33:31.875 295 12611.23 77.58 55095.70 88888.00 2009-10-22 12:33:32.000 295 12611.30 77.58 55095.70 88888.00 2009-10-22 12:33:32.125 295 12611.35 77.58 55095.70 88888.00 2009-10-22 12:33:32.250 295 12611.27 77.55 55095.72 88888.00 2009-10-22 12:33:32.375 295 12611.23 77.55 55095.68 88888.00 2009-10-22 12:33:32.500 295 12611.25 77.55 55095.70 88888.00 2009-10-22 12:33:32.625 295 12611.33 77.53 55095.72 88888.00 2009-10-22 12:33:32.750 295 12611.40 77.55 55095.70 88888.00 2009-10-22 12:33:32.875 295 12611.38 77.53 55095.72 88888.00 2009-10-22 12:33:33.000 295 12611.38 77.53 55095.70 88888.00 2009-10-22 12:33:33.125 295 12611.45 77.53 55095.72 88888.00 2009-10-22 12:33:33.250 295 12611.42 77.53 55095.75 88888.00 2009-10-22 12:33:33.375 295 12611.45 77.53 55095.75 88888.00 2009-10-22 12:33:33.500 295 12611.38 77.53 55095.75 88888.00 2009-10-22 12:33:33.625 295 12611.38 77.53 55095.75 88888.00 2009-10-22 12:33:33.750 295 12611.35 77.50 55095.75 88888.00 2009-10-22 12:33:33.875 295 12611.38 77.53 55095.75 88888.00 2009-10-22 12:33:34.000 295 12611.40 77.53 55095.75 88888.00 2009-10-22 12:33:34.125 295 12611.45 77.53 55095.78 88888.00 2009-10-22 12:33:34.250 295 12611.48 77.53 55095.78 88888.00 2009-10-22 12:33:34.375 295 12611.52 77.55 55095.80 88888.00 2009-10-22 12:33:34.500 295 12611.50 77.53 55095.75 88888.00 2009-10-22 12:33:34.625 295 12611.45 77.50 55095.80 88888.00 2009-10-22 12:33:34.750 295 12611.48 77.45 55095.78 88888.00 2009-10-22 12:33:34.875 295 12611.52 77.47 55095.78 88888.00 2009-10-22 12:33:35.000 295 12611.52 77.45 55095.78 88888.00 2009-10-22 12:33:35.125 295 12611.52 77.45 55095.80 88888.00 2009-10-22 12:33:35.250 295 12611.52 77.45 55095.80 88888.00 2009-10-22 12:33:35.375 295 12611.52 77.47 55095.80 88888.00 2009-10-22 12:33:35.500 295 12611.52 77.45 55095.80 88888.00 2009-10-22 12:33:35.625 295 12611.58 77.47 55095.82 88888.00 2009-10-22 12:33:35.750 295 12611.58 77.45 55095.82 88888.00 2009-10-22 12:33:35.875 295 12611.58 77.42 55095.82 88888.00 2009-10-22 12:33:36.000 295 12611.52 77.42 55095.80 88888.00 2009-10-22 12:33:36.125 295 12611.55 77.42 55095.80 88888.00 2009-10-22 12:33:36.250 295 12611.52 77.42 55095.85 88888.00 2009-10-22 12:33:36.375 295 12611.55 77.42 55095.82 88888.00 2009-10-22 12:33:36.500 295 12611.60 77.40 55095.85 88888.00 2009-10-22 12:33:36.625 295 12611.65 77.45 55095.85 88888.00 2009-10-22 12:33:36.750 295 12611.62 77.42 55095.85 88888.00 2009-10-22 12:33:36.875 295 12611.62 77.45 55095.85 88888.00 2009-10-22 12:33:37.000 295 12611.65 77.42 55095.85 88888.00 2009-10-22 12:33:37.125 295 12611.60 77.42 55095.85 88888.00 2009-10-22 12:33:37.250 295 12611.58 77.42 55095.85 88888.00 2009-10-22 12:33:37.375 295 12611.60 77.42 55095.85 88888.00 2009-10-22 12:33:37.500 295 12611.58 77.42 55095.85 88888.00 2009-10-22 12:33:37.625 295 12611.58 77.42 55095.85 88888.00 2009-10-22 12:33:37.750 295 12611.60 77.42 55095.88 88888.00 2009-10-22 12:33:37.875 295 12611.65 77.40 55095.90 88888.00 2009-10-22 12:33:38.000 295 12611.65 77.42 55095.90 88888.00 2009-10-22 12:33:38.125 295 12611.62 77.42 55095.85 88888.00 2009-10-22 12:33:38.250 295 12611.58 77.40 55095.85 88888.00 2009-10-22 12:33:38.375 295 12611.67 77.40 55095.88 88888.00 2009-10-22 12:33:38.500 295 12611.73 77.40 55095.95 88888.00 2009-10-22 12:33:38.625 295 12611.73 77.38 55095.90 88888.00 2009-10-22 12:33:38.750 295 12611.65 77.40 55095.93 88888.00 2009-10-22 12:33:38.875 295 12611.62 77.40 55095.93 88888.00 2009-10-22 12:33:39.000 295 12611.62 77.40 55095.90 88888.00 2009-10-22 12:33:39.125 295 12611.67 77.38 55095.90 88888.00 2009-10-22 12:33:39.250 295 12611.70 77.35 55095.95 88888.00 2009-10-22 12:33:39.375 295 12611.73 77.38 55095.95 88888.00 2009-10-22 12:33:39.500 295 12611.73 77.38 55095.95 88888.00 2009-10-22 12:33:39.625 295 12611.70 77.35 55095.95 88888.00 2009-10-22 12:33:39.750 295 12611.67 77.35 55095.93 88888.00 2009-10-22 12:33:39.875 295 12611.75 77.33 55095.93 88888.00 2009-10-22 12:33:40.000 295 12611.83 77.35 55095.93 88888.00 2009-10-22 12:33:40.125 295 12611.83 77.33 55095.95 88888.00 2009-10-22 12:33:40.250 295 12611.80 77.30 55095.95 88888.00 2009-10-22 12:33:40.375 295 12611.85 77.30 55095.95 88888.00 2009-10-22 12:33:40.500 295 12611.83 77.30 55095.95 88888.00 2009-10-22 12:33:40.625 295 12611.80 77.33 55095.95 88888.00 2009-10-22 12:33:40.750 295 12611.83 77.33 55095.97 88888.00 2009-10-22 12:33:40.875 295 12611.88 77.33 55095.97 88888.00 2009-10-22 12:33:41.000 295 12611.83 77.33 55095.95 88888.00 2009-10-22 12:33:41.125 295 12611.83 77.35 55095.97 88888.00 2009-10-22 12:33:41.250 295 12611.85 77.33 55095.97 88888.00 2009-10-22 12:33:41.375 295 12611.90 77.33 55095.97 88888.00 2009-10-22 12:33:41.500 295 12611.88 77.33 55095.97 88888.00 2009-10-22 12:33:41.625 295 12611.90 77.33 55095.97 88888.00 2009-10-22 12:33:41.750 295 12611.88 77.35 55096.00 88888.00 2009-10-22 12:33:41.875 295 12611.88 77.33 55096.03 88888.00 2009-10-22 12:33:42.000 295 12611.85 77.33 55096.00 88888.00 2009-10-22 12:33:42.125 295 12611.85 77.30 55095.97 88888.00 2009-10-22 12:33:42.250 295 12611.85 77.28 55095.97 88888.00 2009-10-22 12:33:42.375 295 12611.90 77.28 55095.97 88888.00 2009-10-22 12:33:42.500 295 12611.92 77.28 55096.00 88888.00 2009-10-22 12:33:42.625 295 12611.98 77.33 55096.03 88888.00 2009-10-22 12:33:42.750 295 12611.92 77.30 55096.03 88888.00 2009-10-22 12:33:42.875 295 12611.88 77.28 55096.03 88888.00 2009-10-22 12:33:43.000 295 12611.92 77.28 55096.03 88888.00 2009-10-22 12:33:43.125 295 12611.92 77.25 55096.05 88888.00 2009-10-22 12:33:43.250 295 12611.90 77.25 55096.07 88888.00 2009-10-22 12:33:43.375 295 12611.88 77.25 55096.07 88888.00 2009-10-22 12:33:43.500 295 12611.88 77.28 55096.10 88888.00 2009-10-22 12:33:43.625 295 12611.90 77.28 55096.07 88888.00 2009-10-22 12:33:43.750 295 12611.92 77.25 55096.03 88888.00 2009-10-22 12:33:43.875 295 12611.98 77.25 55096.03 88888.00 2009-10-22 12:33:44.000 295 12612.00 77.25 55096.05 88888.00 2009-10-22 12:33:44.125 295 12611.98 77.28 55096.07 88888.00 2009-10-22 12:33:44.250 295 12611.92 77.28 55096.05 88888.00 2009-10-22 12:33:44.375 295 12611.95 77.28 55096.05 88888.00 2009-10-22 12:33:44.500 295 12611.88 77.25 55096.05 88888.00 2009-10-22 12:33:44.625 295 12611.85 77.22 55096.05 88888.00 2009-10-22 12:33:44.750 295 12612.00 77.22 55096.07 88888.00 2009-10-22 12:33:44.875 295 12612.08 77.25 55096.10 88888.00 2009-10-22 12:33:45.000 295 12612.08 77.28 55096.10 88888.00 2009-10-22 12:33:45.125 295 12612.08 77.28 55096.10 88888.00 2009-10-22 12:33:45.250 295 12612.00 77.25 55096.07 88888.00 2009-10-22 12:33:45.375 295 12612.02 77.22 55096.07 88888.00 2009-10-22 12:33:45.500 295 12612.05 77.22 55096.07 88888.00 2009-10-22 12:33:45.625 295 12612.02 77.20 55096.10 88888.00 2009-10-22 12:33:45.750 295 12612.00 77.25 55096.12 88888.00 2009-10-22 12:33:45.875 295 12612.05 77.25 55096.12 88888.00 2009-10-22 12:33:46.000 295 12612.08 77.22 55096.10 88888.00 2009-10-22 12:33:46.125 295 12612.10 77.22 55096.10 88888.00 2009-10-22 12:33:46.250 295 12612.00 77.20 55096.10 88888.00 2009-10-22 12:33:46.375 295 12612.02 77.22 55096.12 88888.00 2009-10-22 12:33:46.500 295 12612.05 77.22 55096.12 88888.00 2009-10-22 12:33:46.625 295 12612.10 77.22 55096.10 88888.00 2009-10-22 12:33:46.750 295 12612.08 77.25 55096.10 88888.00 2009-10-22 12:33:46.875 295 12612.02 77.22 55096.12 88888.00 2009-10-22 12:33:47.000 295 12612.05 77.20 55096.15 88888.00 2009-10-22 12:33:47.125 295 12612.08 77.17 55096.18 88888.00 2009-10-22 12:33:47.250 295 12612.08 77.17 55096.20 88888.00 2009-10-22 12:33:47.375 295 12612.10 77.20 55096.18 88888.00 2009-10-22 12:33:47.500 295 12612.12 77.20 55096.22 88888.00 2009-10-22 12:33:47.625 295 12612.10 77.22 55096.20 88888.00 2009-10-22 12:33:47.750 295 12612.10 77.20 55096.18 88888.00 2009-10-22 12:33:47.875 295 12612.12 77.20 55096.15 88888.00 2009-10-22 12:33:48.000 295 12612.17 77.20 55096.18 88888.00 2009-10-22 12:33:48.125 295 12612.23 77.17 55096.20 88888.00 2009-10-22 12:33:48.250 295 12612.17 77.17 55096.20 88888.00 2009-10-22 12:33:48.375 295 12612.12 77.17 55096.18 88888.00 2009-10-22 12:33:48.500 295 12612.15 77.17 55096.18 88888.00 2009-10-22 12:33:48.625 295 12612.15 77.15 55096.15 88888.00 2009-10-22 12:33:48.750 295 12612.08 77.17 55096.18 88888.00 2009-10-22 12:33:48.875 295 12612.02 77.20 55096.20 88888.00 2009-10-22 12:33:49.000 295 12612.10 77.20 55096.22 88888.00 2009-10-22 12:33:49.125 295 12612.15 77.17 55096.22 88888.00 2009-10-22 12:33:49.250 295 12612.15 77.17 55096.22 88888.00 2009-10-22 12:33:49.375 295 12612.17 77.20 55096.22 88888.00 2009-10-22 12:33:49.500 295 12612.15 77.20 55096.25 88888.00 2009-10-22 12:33:49.625 295 12612.17 77.20 55096.25 88888.00 2009-10-22 12:33:49.750 295 12612.15 77.17 55096.25 88888.00 2009-10-22 12:33:49.875 295 12612.08 77.17 55096.25 88888.00 2009-10-22 12:33:50.000 295 12612.10 77.15 55096.25 88888.00 2009-10-22 12:33:50.125 295 12612.20 77.15 55096.28 88888.00 2009-10-22 12:33:50.250 295 12612.20 77.12 55096.28 88888.00 2009-10-22 12:33:50.375 295 12612.20 77.15 55096.28 88888.00 2009-10-22 12:33:50.500 295 12612.17 77.15 55096.28 88888.00 2009-10-22 12:33:50.625 295 12612.17 77.12 55096.30 88888.00 2009-10-22 12:33:50.750 295 12612.20 77.12 55096.28 88888.00 2009-10-22 12:33:50.875 295 12612.23 77.15 55096.30 88888.00 2009-10-22 12:33:51.000 295 12612.23 77.12 55096.32 88888.00 2009-10-22 12:33:51.125 295 12612.15 77.12 55096.32 88888.00 2009-10-22 12:33:51.250 295 12612.15 77.10 55096.30 88888.00 2009-10-22 12:33:51.375 295 12612.25 77.10 55096.28 88888.00 2009-10-22 12:33:51.500 295 12612.27 77.12 55096.25 88888.00 2009-10-22 12:33:51.625 295 12612.30 77.10 55096.28 88888.00 2009-10-22 12:33:51.750 295 12612.27 77.10 55096.30 88888.00 2009-10-22 12:33:51.875 295 12612.27 77.10 55096.32 88888.00 2009-10-22 12:33:52.000 295 12612.30 77.12 55096.28 88888.00 2009-10-22 12:33:52.125 295 12612.25 77.12 55096.30 88888.00 2009-10-22 12:33:52.250 295 12612.23 77.12 55096.35 88888.00 2009-10-22 12:33:52.375 295 12612.25 77.15 55096.35 88888.00 2009-10-22 12:33:52.500 295 12612.20 77.15 55096.35 88888.00 2009-10-22 12:33:52.625 295 12612.25 77.12 55096.32 88888.00 2009-10-22 12:33:52.750 295 12612.27 77.10 55096.32 88888.00 2009-10-22 12:33:52.875 295 12612.30 77.10 55096.30 88888.00 2009-10-22 12:33:53.000 295 12612.27 77.10 55096.30 88888.00 2009-10-22 12:33:53.125 295 12612.30 77.10 55096.32 88888.00 2009-10-22 12:33:53.250 295 12612.30 77.08 55096.32 88888.00 2009-10-22 12:33:53.375 295 12612.35 77.10 55096.32 88888.00 2009-10-22 12:33:53.500 295 12612.40 77.12 55096.35 88888.00 2009-10-22 12:33:53.625 295 12612.42 77.10 55096.35 88888.00 2009-10-22 12:33:53.750 295 12612.45 77.10 55096.32 88888.00 2009-10-22 12:33:53.875 295 12612.45 77.10 55096.35 88888.00 2009-10-22 12:33:54.000 295 12612.45 77.10 55096.35 88888.00 2009-10-22 12:33:54.125 295 12612.40 77.08 55096.35 88888.00 2009-10-22 12:33:54.250 295 12612.23 77.05 55096.38 88888.00 2009-10-22 12:33:54.375 295 12612.25 77.05 55096.38 88888.00 2009-10-22 12:33:54.500 295 12612.33 77.08 55096.38 88888.00 2009-10-22 12:33:54.625 295 12612.40 77.05 55096.38 88888.00 2009-10-22 12:33:54.750 295 12612.42 77.08 55096.43 88888.00 2009-10-22 12:33:54.875 295 12612.40 77.10 55096.43 88888.00 2009-10-22 12:33:55.000 295 12612.38 77.05 55096.40 88888.00 2009-10-22 12:33:55.125 295 12612.40 77.05 55096.38 88888.00 2009-10-22 12:33:55.250 295 12612.40 77.05 55096.38 88888.00 2009-10-22 12:33:55.375 295 12612.35 77.05 55096.38 88888.00 2009-10-22 12:33:55.500 295 12612.33 77.08 55096.40 88888.00 2009-10-22 12:33:55.625 295 12612.33 77.10 55096.40 88888.00 2009-10-22 12:33:55.750 295 12612.38 77.08 55096.40 88888.00 2009-10-22 12:33:55.875 295 12612.42 77.05 55096.40 88888.00 2009-10-22 12:33:56.000 295 12612.40 77.05 55096.40 88888.00 2009-10-22 12:33:56.125 295 12612.42 77.03 55096.43 88888.00 2009-10-22 12:33:56.250 295 12612.35 77.00 55096.40 88888.00 2009-10-22 12:33:56.375 295 12612.38 77.03 55096.43 88888.00 2009-10-22 12:33:56.500 295 12612.42 77.03 55096.43 88888.00 2009-10-22 12:33:56.625 295 12612.40 77.03 55096.43 88888.00 2009-10-22 12:33:56.750 295 12612.35 77.05 55096.45 88888.00 2009-10-22 12:33:56.875 295 12612.35 77.03 55096.45 88888.00 2009-10-22 12:33:57.000 295 12612.40 77.03 55096.45 88888.00 2009-10-22 12:33:57.125 295 12612.45 77.03 55096.45 88888.00 2009-10-22 12:33:57.250 295 12612.48 77.03 55096.45 88888.00 2009-10-22 12:33:57.375 295 12612.50 77.03 55096.45 88888.00 2009-10-22 12:33:57.500 295 12612.50 77.03 55096.47 88888.00 2009-10-22 12:33:57.625 295 12612.52 77.03 55096.47 88888.00 2009-10-22 12:33:57.750 295 12612.50 77.03 55096.47 88888.00 2009-10-22 12:33:57.875 295 12612.48 77.00 55096.53 88888.00 2009-10-22 12:33:58.000 295 12612.48 77.00 55096.50 88888.00 2009-10-22 12:33:58.125 295 12612.48 77.03 55096.53 88888.00 2009-10-22 12:33:58.250 295 12612.45 77.00 55096.50 88888.00 2009-10-22 12:33:58.375 295 12612.50 77.00 55096.47 88888.00 2009-10-22 12:33:58.500 295 12612.55 76.97 55096.47 88888.00 2009-10-22 12:33:58.625 295 12612.58 76.95 55096.50 88888.00 2009-10-22 12:33:58.750 295 12612.52 76.97 55096.53 88888.00 2009-10-22 12:33:58.875 295 12612.52 77.00 55096.53 88888.00 2009-10-22 12:33:59.000 295 12612.52 77.00 55096.55 88888.00 2009-10-22 12:33:59.125 295 12612.55 76.97 55096.57 88888.00 2009-10-22 12:33:59.250 295 12612.50 77.00 55096.53 88888.00 2009-10-22 12:33:59.375 295 12612.55 76.97 55096.53 88888.00 2009-10-22 12:33:59.500 295 12612.60 77.00 55096.53 88888.00 2009-10-22 12:33:59.625 295 12612.58 77.00 55096.53 88888.00 2009-10-22 12:33:59.750 295 12612.62 76.97 55096.53 88888.00 2009-10-22 12:33:59.875 295 12612.70 76.95 55096.55 88888.00 2009-10-22 12:34:00.000 295 12612.73 76.95 55096.55 88888.00 2009-10-22 12:34:00.125 295 12612.70 76.95 55096.55 88888.00 2009-10-22 12:34:00.250 295 12612.65 76.92 55096.55 88888.00 2009-10-22 12:34:00.375 295 12612.65 76.92 55096.55 88888.00 2009-10-22 12:34:00.500 295 12612.65 76.92 55096.55 88888.00 2009-10-22 12:34:00.625 295 12612.62 76.95 55096.55 88888.00 2009-10-22 12:34:00.750 295 12612.60 76.95 55096.57 88888.00 2009-10-22 12:34:00.875 295 12612.62 76.95 55096.57 88888.00 2009-10-22 12:34:01.000 295 12612.70 76.92 55096.57 88888.00 2009-10-22 12:34:01.125 295 12612.65 76.90 55096.57 88888.00 2009-10-22 12:34:01.250 295 12612.58 76.90 55096.60 88888.00 2009-10-22 12:34:01.375 295 12612.58 76.90 55096.60 88888.00 2009-10-22 12:34:01.500 295 12612.60 76.92 55096.60 88888.00 2009-10-22 12:34:01.625 295 12612.62 76.88 55096.60 88888.00 2009-10-22 12:34:01.750 295 12612.58 76.88 55096.60 88888.00 2009-10-22 12:34:01.875 295 12612.50 76.85 55096.57 88888.00 2009-10-22 12:34:02.000 295 12612.50 76.88 55096.57 88888.00 2009-10-22 12:34:02.125 295 12612.55 76.90 55096.60 88888.00 2009-10-22 12:34:02.250 295 12612.62 76.90 55096.62 88888.00 2009-10-22 12:34:02.375 295 12612.65 76.90 55096.62 88888.00 2009-10-22 12:34:02.500 295 12612.65 76.90 55096.62 88888.00 2009-10-22 12:34:02.625 295 12612.70 76.88 55096.65 88888.00 2009-10-22 12:34:02.750 295 12612.75 76.88 55096.65 88888.00 2009-10-22 12:34:02.875 295 12612.67 76.85 55096.68 88888.00 2009-10-22 12:34:03.000 295 12612.65 76.85 55096.62 88888.00 2009-10-22 12:34:03.125 295 12612.67 76.85 55096.68 88888.00 2009-10-22 12:34:03.250 295 12612.67 76.85 55096.72 88888.00 2009-10-22 12:34:03.375 295 12612.73 76.83 55096.72 88888.00 2009-10-22 12:34:03.500 295 12612.65 76.85 55096.68 88888.00 2009-10-22 12:34:03.625 295 12612.65 76.83 55096.68 88888.00 2009-10-22 12:34:03.750 295 12612.67 76.85 55096.70 88888.00 2009-10-22 12:34:03.875 295 12612.70 76.85 55096.70 88888.00 2009-10-22 12:34:04.000 295 12612.75 76.83 55096.70 88888.00 2009-10-22 12:34:04.125 295 12612.75 76.83 55096.70 88888.00 2009-10-22 12:34:04.250 295 12612.75 76.80 55096.72 88888.00 2009-10-22 12:34:04.375 295 12612.77 76.80 55096.68 88888.00 2009-10-22 12:34:04.500 295 12612.73 76.75 55096.68 88888.00 2009-10-22 12:34:04.625 295 12612.75 76.78 55096.72 88888.00 2009-10-22 12:34:04.750 295 12612.83 76.80 55096.75 88888.00 2009-10-22 12:34:04.875 295 12612.83 76.80 55096.75 88888.00 2009-10-22 12:34:05.000 295 12612.80 76.80 55096.75 88888.00 2009-10-22 12:34:05.125 295 12612.80 76.80 55096.78 88888.00 2009-10-22 12:34:05.250 295 12612.80 76.80 55096.78 88888.00 2009-10-22 12:34:05.375 295 12612.83 76.78 55096.78 88888.00 2009-10-22 12:34:05.500 295 12612.83 76.78 55096.80 88888.00 2009-10-22 12:34:05.625 295 12612.80 76.80 55096.80 88888.00 2009-10-22 12:34:05.750 295 12612.83 76.78 55096.78 88888.00 2009-10-22 12:34:05.875 295 12612.85 76.78 55096.78 88888.00 2009-10-22 12:34:06.000 295 12612.85 76.80 55096.80 88888.00 2009-10-22 12:34:06.125 295 12612.85 76.80 55096.80 88888.00 2009-10-22 12:34:06.250 295 12612.85 76.75 55096.80 88888.00 2009-10-22 12:34:06.375 295 12612.88 76.78 55096.80 88888.00 2009-10-22 12:34:06.500 295 12612.83 76.75 55096.82 88888.00 2009-10-22 12:34:06.625 295 12612.83 76.75 55096.80 88888.00 2009-10-22 12:34:06.750 295 12612.80 76.78 55096.80 88888.00 2009-10-22 12:34:06.875 295 12612.75 76.78 55096.82 88888.00 2009-10-22 12:34:07.000 295 12612.75 76.75 55096.80 88888.00 2009-10-22 12:34:07.125 295 12612.75 76.72 55096.80 88888.00 2009-10-22 12:34:07.250 295 12612.75 76.72 55096.85 88888.00 2009-10-22 12:34:07.375 295 12612.80 76.72 55096.80 88888.00 2009-10-22 12:34:07.500 295 12612.77 76.70 55096.80 88888.00 2009-10-22 12:34:07.625 295 12612.80 76.70 55096.85 88888.00 2009-10-22 12:34:07.750 295 12612.85 76.75 55096.85 88888.00 2009-10-22 12:34:07.875 295 12612.83 76.75 55096.88 88888.00 2009-10-22 12:34:08.000 295 12612.75 76.72 55096.90 88888.00 2009-10-22 12:34:08.125 295 12612.75 76.72 55096.90 88888.00 2009-10-22 12:34:08.250 295 12612.77 76.70 55096.90 88888.00 2009-10-22 12:34:08.375 295 12612.85 76.70 55096.90 88888.00 2009-10-22 12:34:08.500 295 12612.88 76.72 55096.90 88888.00 2009-10-22 12:34:08.625 295 12612.88 76.72 55096.90 88888.00 2009-10-22 12:34:08.750 295 12612.85 76.70 55096.90 88888.00 2009-10-22 12:34:08.875 295 12612.83 76.72 55096.95 88888.00 2009-10-22 12:34:09.000 295 12612.88 76.75 55096.95 88888.00 2009-10-22 12:34:09.125 295 12612.92 76.67 55096.93 88888.00 2009-10-22 12:34:09.250 295 12612.88 76.65 55096.93 88888.00 2009-10-22 12:34:09.375 295 12612.90 76.72 55096.95 88888.00 2009-10-22 12:34:09.500 295 12612.88 76.67 55096.90 88888.00 2009-10-22 12:34:09.625 295 12612.88 76.65 55096.90 88888.00 2009-10-22 12:34:09.750 295 12612.80 76.62 55096.93 88888.00 2009-10-22 12:34:09.875 295 12612.80 76.62 55096.95 88888.00 2009-10-22 12:34:10.000 295 12612.90 76.67 55096.97 88888.00 2009-10-22 12:34:10.125 295 12612.90 76.65 55096.97 88888.00 2009-10-22 12:34:10.250 295 12612.83 76.60 55097.00 88888.00 2009-10-22 12:34:10.375 295 12612.83 76.62 55097.00 88888.00 2009-10-22 12:34:10.500 295 12612.83 76.62 55097.00 88888.00 2009-10-22 12:34:10.625 295 12612.80 76.65 55097.00 88888.00 2009-10-22 12:34:10.750 295 12612.85 76.62 55097.03 88888.00 2009-10-22 12:34:10.875 295 12612.85 76.62 55097.00 88888.00 2009-10-22 12:34:11.000 295 12612.88 76.62 55096.97 88888.00 2009-10-22 12:34:11.125 295 12612.90 76.60 55096.97 88888.00 2009-10-22 12:34:11.250 295 12612.90 76.60 55097.00 88888.00 2009-10-22 12:34:11.375 295 12612.92 76.62 55097.00 88888.00 2009-10-22 12:34:11.500 295 12612.90 76.62 55097.00 88888.00 2009-10-22 12:34:11.625 295 12612.95 76.60 55097.03 88888.00 2009-10-22 12:34:11.750 295 12612.90 76.58 55097.00 88888.00 2009-10-22 12:34:11.875 295 12612.88 76.55 55097.03 88888.00 2009-10-22 12:34:12.000 295 12612.88 76.58 55097.03 88888.00 2009-10-22 12:34:12.125 295 12612.85 76.58 55097.05 88888.00 2009-10-22 12:34:12.250 295 12612.80 76.55 55097.07 88888.00 2009-10-22 12:34:12.375 295 12612.92 76.58 55097.10 88888.00 2009-10-22 12:34:12.500 295 12613.00 76.55 55097.07 88888.00 2009-10-22 12:34:12.625 295 12612.95 76.53 55097.07 88888.00 2009-10-22 12:34:12.750 295 12612.90 76.53 55097.07 88888.00 2009-10-22 12:34:12.875 295 12612.85 76.50 55097.12 88888.00 2009-10-22 12:34:13.000 295 12612.85 76.50 55097.12 88888.00 2009-10-22 12:34:13.125 295 12612.85 76.53 55097.10 88888.00 2009-10-22 12:34:13.250 295 12612.80 76.47 55097.10 88888.00 2009-10-22 12:34:13.375 295 12612.83 76.47 55097.10 88888.00 2009-10-22 12:34:13.500 295 12612.85 76.50 55097.12 88888.00 2009-10-22 12:34:13.625 295 12612.88 76.50 55097.12 88888.00 2009-10-22 12:34:13.750 295 12612.90 76.50 55097.10 88888.00 2009-10-22 12:34:13.875 295 12612.85 76.45 55097.12 88888.00 2009-10-22 12:34:14.000 295 12612.88 76.47 55097.15 88888.00 2009-10-22 12:34:14.125 295 12612.90 76.50 55097.18 88888.00 2009-10-22 12:34:14.250 295 12612.85 76.47 55097.18 88888.00 2009-10-22 12:34:14.375 295 12612.80 76.47 55097.15 88888.00 2009-10-22 12:34:14.500 295 12612.85 76.45 55097.18 88888.00 2009-10-22 12:34:14.625 295 12612.92 76.47 55097.20 88888.00 2009-10-22 12:34:14.750 295 12612.90 76.47 55097.22 88888.00 2009-10-22 12:34:14.875 295 12612.85 76.47 55097.22 88888.00 2009-10-22 12:34:15.000 295 12612.85 76.50 55097.20 88888.00 2009-10-22 12:34:15.125 295 12612.92 76.45 55097.20 88888.00 2009-10-22 12:34:15.250 295 12612.88 76.42 55097.22 88888.00 2009-10-22 12:34:15.375 295 12612.90 76.45 55097.20 88888.00 2009-10-22 12:34:15.500 295 12612.85 76.45 55097.22 88888.00 2009-10-22 12:34:15.625 295 12612.85 76.45 55097.22 88888.00 2009-10-22 12:34:15.750 295 12612.90 76.45 55097.25 88888.00 2009-10-22 12:34:15.875 295 12612.92 76.45 55097.22 88888.00 2009-10-22 12:34:16.000 295 12612.90 76.40 55097.20 88888.00 2009-10-22 12:34:16.125 295 12612.88 76.40 55097.20 88888.00 2009-10-22 12:34:16.250 295 12612.88 76.40 55097.25 88888.00 2009-10-22 12:34:16.375 295 12612.90 76.42 55097.25 88888.00 2009-10-22 12:34:16.500 295 12612.95 76.42 55097.22 88888.00 2009-10-22 12:34:16.625 295 12612.98 76.38 55097.25 88888.00 2009-10-22 12:34:16.750 295 12612.95 76.35 55097.25 88888.00 2009-10-22 12:34:16.875 295 12612.98 76.33 55097.28 88888.00 2009-10-22 12:34:17.000 295 12612.92 76.35 55097.25 88888.00 2009-10-22 12:34:17.125 295 12612.92 76.38 55097.25 88888.00 2009-10-22 12:34:17.250 295 12612.88 76.38 55097.25 88888.00 2009-10-22 12:34:17.375 295 12612.92 76.38 55097.28 88888.00 2009-10-22 12:34:17.500 295 12612.95 76.40 55097.30 88888.00 2009-10-22 12:34:17.625 295 12612.95 76.40 55097.32 88888.00 2009-10-22 12:34:17.750 295 12612.95 76.40 55097.30 88888.00 2009-10-22 12:34:17.875 295 12612.95 76.35 55097.30 88888.00 2009-10-22 12:34:18.000 295 12612.95 76.35 55097.30 88888.00 2009-10-22 12:34:18.125 295 12612.90 76.33 55097.30 88888.00 2009-10-22 12:34:18.250 295 12612.80 76.30 55097.32 88888.00 2009-10-22 12:34:18.375 295 12612.85 76.30 55097.35 88888.00 2009-10-22 12:34:18.500 295 12612.98 76.33 55097.30 88888.00 2009-10-22 12:34:18.625 295 12612.98 76.30 55097.30 88888.00 2009-10-22 12:34:18.750 295 12612.92 76.28 55097.30 88888.00 2009-10-22 12:34:18.875 295 12612.92 76.28 55097.32 88888.00 2009-10-22 12:34:19.000 295 12612.90 76.28 55097.32 88888.00 2009-10-22 12:34:19.125 295 12612.92 76.28 55097.35 88888.00 2009-10-22 12:34:19.250 295 12612.92 76.30 55097.38 88888.00 2009-10-22 12:34:19.375 295 12612.90 76.33 55097.40 88888.00 2009-10-22 12:34:19.500 295 12612.90 76.35 55097.43 88888.00 2009-10-22 12:34:19.625 295 12612.90 76.33 55097.43 88888.00 2009-10-22 12:34:19.750 295 12612.95 76.30 55097.43 88888.00 2009-10-22 12:34:19.875 295 12613.02 76.30 55097.45 88888.00 2009-10-22 12:34:20.000 295 12613.05 76.25 55097.43 88888.00 2009-10-22 12:34:20.125 295 12612.98 76.28 55097.43 88888.00 2009-10-22 12:34:20.250 295 12612.92 76.30 55097.43 88888.00 2009-10-22 12:34:20.375 295 12613.00 76.28 55097.43 88888.00 2009-10-22 12:34:20.500 295 12612.95 76.30 55097.43 88888.00 2009-10-22 12:34:20.625 295 12612.88 76.30 55097.45 88888.00 2009-10-22 12:34:20.750 295 12612.92 76.30 55097.47 88888.00 2009-10-22 12:34:20.875 295 12613.02 76.28 55097.45 88888.00 2009-10-22 12:34:21.000 295 12613.02 76.28 55097.40 88888.00 2009-10-22 12:34:21.125 295 12612.98 76.28 55097.45 88888.00 2009-10-22 12:34:21.250 295 12612.92 76.25 55097.45 88888.00 2009-10-22 12:34:21.375 295 12612.90 76.25 55097.45 88888.00 2009-10-22 12:34:21.500 295 12612.90 76.22 55097.47 88888.00 2009-10-22 12:34:21.625 295 12612.92 76.28 55097.50 88888.00 2009-10-22 12:34:21.750 295 12612.95 76.28 55097.47 88888.00 2009-10-22 12:34:21.875 295 12612.92 76.25 55097.47 88888.00 2009-10-22 12:34:22.000 295 12612.88 76.22 55097.43 88888.00 2009-10-22 12:34:22.125 295 12612.92 76.22 55097.40 88888.00 2009-10-22 12:34:22.250 295 12612.95 76.25 55097.45 88888.00 2009-10-22 12:34:22.375 295 12612.98 76.25 55097.47 88888.00 2009-10-22 12:34:22.500 295 12612.95 76.25 55097.50 88888.00 2009-10-22 12:34:22.625 295 12612.90 76.20 55097.50 88888.00 2009-10-22 12:34:22.750 295 12612.90 76.20 55097.50 88888.00 2009-10-22 12:34:22.875 295 12612.90 76.17 55097.53 88888.00 2009-10-22 12:34:23.000 295 12612.98 76.25 55097.50 88888.00 2009-10-22 12:34:23.125 295 12613.05 76.22 55097.47 88888.00 2009-10-22 12:34:23.250 295 12613.00 76.22 55097.55 88888.00 2009-10-22 12:34:23.375 295 12612.98 76.22 55097.57 88888.00 2009-10-22 12:34:23.500 295 12612.98 76.22 55097.55 88888.00 2009-10-22 12:34:23.625 295 12612.98 76.17 55097.55 88888.00 2009-10-22 12:34:23.750 295 12613.02 76.12 55097.50 88888.00 2009-10-22 12:34:23.875 295 12613.02 76.20 55097.53 88888.00 2009-10-22 12:34:24.000 295 12612.95 76.20 55097.55 88888.00 2009-10-22 12:34:24.125 295 12612.92 76.17 55097.55 88888.00 2009-10-22 12:34:24.250 295 12612.98 76.15 55097.55 88888.00 2009-10-22 12:34:24.375 295 12613.10 76.12 55097.55 88888.00 2009-10-22 12:34:24.500 295 12613.08 76.12 55097.53 88888.00 2009-10-22 12:34:24.625 295 12613.05 76.12 55097.57 88888.00 2009-10-22 12:34:24.750 295 12613.12 76.12 55097.57 88888.00 2009-10-22 12:34:24.875 295 12613.17 76.15 55097.57 88888.00 2009-10-22 12:34:25.000 295 12613.15 76.15 55097.57 88888.00 2009-10-22 12:34:25.125 295 12613.10 76.15 55097.57 88888.00 2009-10-22 12:34:25.250 295 12613.00 76.15 55097.57 88888.00 2009-10-22 12:34:25.375 295 12613.08 76.12 55097.60 88888.00 2009-10-22 12:34:25.500 295 12613.15 76.12 55097.60 88888.00 2009-10-22 12:34:25.625 295 12613.10 76.12 55097.62 88888.00 2009-10-22 12:34:25.750 295 12613.08 76.10 55097.62 88888.00 2009-10-22 12:34:25.875 295 12613.02 76.08 55097.62 88888.00 2009-10-22 12:34:26.000 295 12613.00 76.08 55097.62 88888.00 2009-10-22 12:34:26.125 295 12613.00 76.08 55097.65 88888.00 2009-10-22 12:34:26.250 295 12613.02 76.10 55097.65 88888.00 2009-10-22 12:34:26.375 295 12613.05 76.08 55097.65 88888.00 2009-10-22 12:34:26.500 295 12612.98 76.10 55097.65 88888.00 2009-10-22 12:34:26.625 295 12613.00 76.08 55097.68 88888.00 2009-10-22 12:34:26.750 295 12613.02 76.08 55097.68 88888.00 2009-10-22 12:34:26.875 295 12613.02 76.08 55097.70 88888.00 2009-10-22 12:34:27.000 295 12612.98 76.08 55097.68 88888.00 2009-10-22 12:34:27.125 295 12612.98 76.08 55097.70 88888.00 2009-10-22 12:34:27.250 295 12613.08 76.05 55097.68 88888.00 2009-10-22 12:34:27.375 295 12613.12 76.05 55097.70 88888.00 2009-10-22 12:34:27.500 295 12613.10 76.05 55097.72 88888.00 2009-10-22 12:34:27.625 295 12613.05 76.03 55097.72 88888.00 2009-10-22 12:34:27.750 295 12613.00 76.05 55097.72 88888.00 2009-10-22 12:34:27.875 295 12613.05 76.05 55097.72 88888.00 2009-10-22 12:34:28.000 295 12613.10 76.03 55097.72 88888.00 2009-10-22 12:34:28.125 295 12613.12 76.03 55097.75 88888.00 2009-10-22 12:34:28.250 295 12613.12 76.03 55097.75 88888.00 2009-10-22 12:34:28.375 295 12613.12 76.05 55097.70 88888.00 2009-10-22 12:34:28.500 295 12613.08 76.03 55097.70 88888.00 2009-10-22 12:34:28.625 295 12613.05 76.03 55097.70 88888.00 2009-10-22 12:34:28.750 295 12613.08 76.00 55097.70 88888.00 2009-10-22 12:34:28.875 295 12613.08 76.00 55097.72 88888.00 2009-10-22 12:34:29.000 295 12613.05 76.00 55097.78 88888.00 2009-10-22 12:34:29.125 295 12613.08 76.00 55097.75 88888.00 2009-10-22 12:34:29.250 295 12613.02 75.97 55097.75 88888.00 2009-10-22 12:34:29.375 295 12613.02 75.97 55097.78 88888.00 2009-10-22 12:34:29.500 295 12613.05 75.97 55097.80 88888.00 2009-10-22 12:34:29.625 295 12613.10 76.00 55097.78 88888.00 2009-10-22 12:34:29.750 295 12613.15 75.97 55097.78 88888.00 2009-10-22 12:34:29.875 295 12613.08 75.97 55097.80 88888.00 2009-10-22 12:34:30.000 295 12613.05 76.00 55097.80 88888.00 2009-10-22 12:34:30.125 295 12613.08 75.97 55097.80 88888.00 2009-10-22 12:34:30.250 295 12613.05 75.97 55097.82 88888.00 2009-10-22 12:34:30.375 295 12613.12 75.97 55097.82 88888.00 2009-10-22 12:34:30.500 295 12613.10 75.95 55097.82 88888.00 2009-10-22 12:34:30.625 295 12613.02 75.92 55097.85 88888.00 2009-10-22 12:34:30.750 295 12613.00 75.92 55097.82 88888.00 2009-10-22 12:34:30.875 295 12613.02 75.92 55097.85 88888.00 2009-10-22 12:34:31.000 295 12613.05 75.92 55097.85 88888.00 2009-10-22 12:34:31.125 295 12613.08 75.92 55097.85 88888.00 2009-10-22 12:34:31.250 295 12613.08 75.92 55097.88 88888.00 2009-10-22 12:34:31.375 295 12613.12 75.92 55097.88 88888.00 2009-10-22 12:34:31.500 295 12613.08 75.92 55097.88 88888.00 2009-10-22 12:34:31.625 295 12613.05 75.90 55097.85 88888.00 2009-10-22 12:34:31.750 295 12613.00 75.88 55097.85 88888.00 2009-10-22 12:34:31.875 295 12613.05 75.85 55097.85 88888.00 2009-10-22 12:34:32.000 295 12613.10 75.85 55097.85 88888.00 2009-10-22 12:34:32.125 295 12613.10 75.85 55097.88 88888.00 2009-10-22 12:34:32.250 295 12613.05 75.85 55097.88 88888.00 2009-10-22 12:34:32.375 295 12613.08 75.88 55097.90 88888.00 2009-10-22 12:34:32.500 295 12613.08 75.88 55097.93 88888.00 2009-10-22 12:34:32.625 295 12613.12 75.88 55097.95 88888.00 2009-10-22 12:34:32.750 295 12613.17 75.88 55097.95 88888.00 2009-10-22 12:34:32.875 295 12613.17 75.85 55097.93 88888.00 2009-10-22 12:34:33.000 295 12613.12 75.83 55097.93 88888.00 2009-10-22 12:34:33.125 295 12613.10 75.83 55097.93 88888.00 2009-10-22 12:34:33.250 295 12613.08 75.83 55097.95 88888.00 2009-10-22 12:34:33.375 295 12613.12 75.85 55097.95 88888.00 2009-10-22 12:34:33.500 295 12613.17 75.85 55097.95 88888.00 2009-10-22 12:34:33.625 295 12613.17 75.83 55097.97 88888.00 2009-10-22 12:34:33.750 295 12613.15 75.83 55097.95 88888.00 2009-10-22 12:34:33.875 295 12613.20 75.85 55097.90 88888.00 2009-10-22 12:34:34.000 295 12613.17 75.80 55097.90 88888.00 2009-10-22 12:34:34.125 295 12613.12 75.80 55097.95 88888.00 2009-10-22 12:34:34.250 295 12613.10 75.80 55097.97 88888.00 2009-10-22 12:34:34.375 295 12613.17 75.80 55097.97 88888.00 2009-10-22 12:34:34.500 295 12613.17 75.80 55097.97 88888.00 2009-10-22 12:34:34.625 295 12613.12 75.75 55098.00 88888.00 2009-10-22 12:34:34.750 295 12613.12 75.78 55098.00 88888.00 2009-10-22 12:34:34.875 295 12613.15 75.80 55098.00 88888.00 2009-10-22 12:34:35.000 295 12613.15 75.78 55098.03 88888.00 2009-10-22 12:34:35.125 295 12613.10 75.78 55098.03 88888.00 2009-10-22 12:34:35.250 295 12613.02 75.78 55098.03 88888.00 2009-10-22 12:34:35.375 295 12613.10 75.75 55098.05 88888.00 2009-10-22 12:34:35.500 295 12613.15 75.78 55098.07 88888.00 2009-10-22 12:34:35.625 295 12613.12 75.78 55098.05 88888.00 2009-10-22 12:34:35.750 295 12613.10 75.75 55098.05 88888.00 2009-10-22 12:34:35.875 295 12613.12 75.75 55098.05 88888.00 2009-10-22 12:34:36.000 295 12613.15 75.75 55098.07 88888.00 2009-10-22 12:34:36.125 295 12613.15 75.72 55098.10 88888.00 2009-10-22 12:34:36.250 295 12613.12 75.72 55098.05 88888.00 2009-10-22 12:34:36.375 295 12613.20 75.72 55098.05 88888.00 2009-10-22 12:34:36.500 295 12613.23 75.72 55098.05 88888.00 2009-10-22 12:34:36.625 295 12613.25 75.72 55098.05 88888.00 2009-10-22 12:34:36.750 295 12613.27 75.72 55098.07 88888.00 2009-10-22 12:34:36.875 295 12613.25 75.70 55098.07 88888.00 2009-10-22 12:34:37.000 295 12613.27 75.67 55098.07 88888.00 2009-10-22 12:34:37.125 295 12613.30 75.67 55098.07 88888.00 2009-10-22 12:34:37.250 295 12613.23 75.67 55098.07 88888.00 2009-10-22 12:34:37.375 295 12613.27 75.65 55098.10 88888.00 2009-10-22 12:34:37.500 295 12613.33 75.65 55098.07 88888.00 2009-10-22 12:34:37.625 295 12613.30 75.65 55098.07 88888.00 2009-10-22 12:34:37.750 295 12613.27 75.67 55098.10 88888.00 2009-10-22 12:34:37.875 295 12613.25 75.67 55098.12 88888.00 2009-10-22 12:34:38.000 295 12613.27 75.67 55098.12 88888.00 2009-10-22 12:34:38.125 295 12613.33 75.67 55098.12 88888.00 2009-10-22 12:34:38.250 295 12613.33 75.65 55098.15 88888.00 2009-10-22 12:34:38.375 295 12613.33 75.65 55098.12 88888.00 2009-10-22 12:34:38.500 295 12613.33 75.67 55098.12 88888.00 2009-10-22 12:34:38.625 295 12613.33 75.62 55098.12 88888.00 2009-10-22 12:34:38.750 295 12613.35 75.62 55098.12 88888.00 2009-10-22 12:34:38.875 295 12613.40 75.62 55098.15 88888.00 2009-10-22 12:34:39.000 295 12613.35 75.62 55098.15 88888.00 2009-10-22 12:34:39.125 295 12613.35 75.62 55098.20 88888.00 2009-10-22 12:34:39.250 295 12613.35 75.62 55098.22 88888.00 2009-10-22 12:34:39.375 295 12613.38 75.62 55098.18 88888.00 2009-10-22 12:34:39.500 295 12613.38 75.65 55098.15 88888.00 2009-10-22 12:34:39.625 295 12613.40 75.65 55098.18 88888.00 2009-10-22 12:34:39.750 295 12613.40 75.62 55098.20 88888.00 2009-10-22 12:34:39.875 295 12613.38 75.62 55098.20 88888.00 2009-10-22 12:34:40.000 295 12613.33 75.62 55098.20 88888.00 2009-10-22 12:34:40.125 295 12613.35 75.62 55098.20 88888.00 2009-10-22 12:34:40.250 295 12613.35 75.60 55098.22 88888.00 2009-10-22 12:34:40.375 295 12613.40 75.60 55098.22 88888.00 2009-10-22 12:34:40.500 295 12613.42 75.60 55098.25 88888.00 2009-10-22 12:34:40.625 295 12613.38 75.62 55098.25 88888.00 2009-10-22 12:34:40.750 295 12613.40 75.60 55098.25 88888.00 2009-10-22 12:34:40.875 295 12613.38 75.60 55098.22 88888.00 2009-10-22 12:34:41.000 295 12613.40 75.62 55098.22 88888.00 2009-10-22 12:34:41.125 295 12613.42 75.60 55098.25 88888.00 2009-10-22 12:34:41.250 295 12613.38 75.58 55098.25 88888.00 2009-10-22 12:34:41.375 295 12613.42 75.60 55098.28 88888.00 2009-10-22 12:34:41.500 295 12613.45 75.60 55098.28 88888.00 2009-10-22 12:34:41.625 295 12613.48 75.60 55098.28 88888.00 2009-10-22 12:34:41.750 295 12613.48 75.58 55098.28 88888.00 2009-10-22 12:34:41.875 295 12613.42 75.60 55098.28 88888.00 2009-10-22 12:34:42.000 295 12613.40 75.60 55098.25 88888.00 2009-10-22 12:34:42.125 295 12613.42 75.60 55098.30 88888.00 2009-10-22 12:34:42.250 295 12613.40 75.58 55098.30 88888.00 2009-10-22 12:34:42.375 295 12613.40 75.58 55098.32 88888.00 2009-10-22 12:34:42.500 295 12613.42 75.58 55098.32 88888.00 2009-10-22 12:34:42.625 295 12613.42 75.55 55098.30 88888.00 2009-10-22 12:34:42.750 295 12613.42 75.58 55098.28 88888.00 2009-10-22 12:34:42.875 295 12613.40 75.58 55098.30 88888.00 2009-10-22 12:34:43.000 295 12613.42 75.55 55098.30 88888.00 2009-10-22 12:34:43.125 295 12613.45 75.53 55098.32 88888.00 2009-10-22 12:34:43.250 295 12613.42 75.47 55098.32 88888.00 2009-10-22 12:34:43.375 295 12613.45 75.50 55098.30 88888.00 2009-10-22 12:34:43.500 295 12613.45 75.53 55098.30 88888.00 2009-10-22 12:34:43.625 295 12613.42 75.50 55098.30 88888.00 2009-10-22 12:34:43.750 295 12613.42 75.53 55098.30 88888.00 2009-10-22 12:34:43.875 295 12613.38 75.53 55098.30 88888.00 2009-10-22 12:34:44.000 295 12613.35 75.53 55098.30 88888.00 2009-10-22 12:34:44.125 295 12613.38 75.53 55098.30 88888.00 2009-10-22 12:34:44.250 295 12613.40 75.50 55098.32 88888.00 2009-10-22 12:34:44.375 295 12613.45 75.55 55098.35 88888.00 2009-10-22 12:34:44.500 295 12613.42 75.53 55098.35 88888.00 2009-10-22 12:34:44.625 295 12613.42 75.53 55098.32 88888.00 2009-10-22 12:34:44.750 295 12613.45 75.50 55098.30 88888.00 2009-10-22 12:34:44.875 295 12613.45 75.50 55098.32 88888.00 2009-10-22 12:34:45.000 295 12613.50 75.47 55098.32 88888.00 2009-10-22 12:34:45.125 295 12613.48 75.50 55098.35 88888.00 2009-10-22 12:34:45.250 295 12613.45 75.47 55098.40 88888.00 2009-10-22 12:34:45.375 295 12613.50 75.45 55098.35 88888.00 2009-10-22 12:34:45.500 295 12613.50 75.45 55098.35 88888.00 2009-10-22 12:34:45.625 295 12613.48 75.47 55098.35 88888.00 2009-10-22 12:34:45.750 295 12613.45 75.47 55098.32 88888.00 2009-10-22 12:34:45.875 295 12613.48 75.47 55098.35 88888.00 2009-10-22 12:34:46.000 295 12613.50 75.47 55098.38 88888.00 2009-10-22 12:34:46.125 295 12613.50 75.50 55098.38 88888.00 2009-10-22 12:34:46.250 295 12613.45 75.45 55098.40 88888.00 2009-10-22 12:34:46.375 295 12613.55 75.45 55098.40 88888.00 2009-10-22 12:34:46.500 295 12613.55 75.45 55098.38 88888.00 2009-10-22 12:34:46.625 295 12613.50 75.47 55098.40 88888.00 2009-10-22 12:34:46.750 295 12613.40 75.50 55098.40 88888.00 2009-10-22 12:34:46.875 295 12613.45 75.47 55098.40 88888.00 2009-10-22 12:34:47.000 295 12613.52 75.42 55098.43 88888.00 2009-10-22 12:34:47.125 295 12613.52 75.42 55098.45 88888.00 2009-10-22 12:34:47.250 295 12613.45 75.42 55098.43 88888.00 2009-10-22 12:34:47.375 295 12613.52 75.42 55098.40 88888.00 2009-10-22 12:34:47.500 295 12613.55 75.42 55098.40 88888.00 2009-10-22 12:34:47.625 295 12613.55 75.42 55098.40 88888.00 2009-10-22 12:34:47.750 295 12613.55 75.42 55098.43 88888.00 2009-10-22 12:34:47.875 295 12613.58 75.42 55098.45 88888.00 2009-10-22 12:34:48.000 295 12613.55 75.40 55098.45 88888.00 2009-10-22 12:34:48.125 295 12613.55 75.40 55098.45 88888.00 2009-10-22 12:34:48.250 295 12613.50 75.38 55098.47 88888.00 2009-10-22 12:34:48.375 295 12613.60 75.40 55098.47 88888.00 2009-10-22 12:34:48.500 295 12613.65 75.40 55098.50 88888.00 2009-10-22 12:34:48.625 295 12613.62 75.38 55098.50 88888.00 2009-10-22 12:34:48.750 295 12613.62 75.38 55098.47 88888.00 2009-10-22 12:34:48.875 295 12613.65 75.38 55098.47 88888.00 2009-10-22 12:34:49.000 295 12613.67 75.38 55098.50 88888.00 2009-10-22 12:34:49.125 295 12613.60 75.38 55098.50 88888.00 2009-10-22 12:34:49.250 295 12613.55 75.35 55098.50 88888.00 2009-10-22 12:34:49.375 295 12613.55 75.35 55098.53 88888.00 2009-10-22 12:34:49.500 295 12613.55 75.35 55098.55 88888.00 2009-10-22 12:34:49.625 295 12613.55 75.33 55098.55 88888.00 2009-10-22 12:34:49.750 295 12613.52 75.33 55098.50 88888.00 2009-10-22 12:34:49.875 295 12613.50 75.33 55098.50 88888.00 2009-10-22 12:34:50.000 295 12613.55 75.33 55098.47 88888.00 2009-10-22 12:34:50.125 295 12613.60 75.33 55098.50 88888.00 2009-10-22 12:34:50.250 295 12613.55 75.30 55098.53 88888.00 2009-10-22 12:34:50.375 295 12613.55 75.33 55098.50 88888.00 2009-10-22 12:34:50.500 295 12613.52 75.33 55098.53 88888.00 2009-10-22 12:34:50.625 295 12613.55 75.30 55098.53 88888.00 2009-10-22 12:34:50.750 295 12613.55 75.33 55098.53 88888.00 2009-10-22 12:34:50.875 295 12613.55 75.30 55098.55 88888.00 2009-10-22 12:34:51.000 295 12613.58 75.28 55098.55 88888.00 2009-10-22 12:34:51.125 295 12613.55 75.30 55098.55 88888.00 2009-10-22 12:34:51.250 295 12613.48 75.28 55098.55 88888.00 2009-10-22 12:34:51.375 295 12613.50 75.25 55098.57 88888.00 2009-10-22 12:34:51.500 295 12613.48 75.25 55098.57 88888.00 2009-10-22 12:34:51.625 295 12613.52 75.25 55098.57 88888.00 2009-10-22 12:34:51.750 295 12613.58 75.25 55098.57 88888.00 2009-10-22 12:34:51.875 295 12613.58 75.25 55098.60 88888.00 2009-10-22 12:34:52.000 295 12613.55 75.22 55098.60 88888.00 2009-10-22 12:34:52.125 295 12613.60 75.25 55098.60 88888.00 2009-10-22 12:34:52.250 295 12613.52 75.22 55098.57 88888.00 2009-10-22 12:34:52.375 295 12613.50 75.25 55098.60 88888.00 2009-10-22 12:34:52.500 295 12613.50 75.25 55098.60 88888.00 2009-10-22 12:34:52.625 295 12613.52 75.25 55098.60 88888.00 2009-10-22 12:34:52.750 295 12613.55 75.25 55098.62 88888.00 2009-10-22 12:34:52.875 295 12613.52 75.25 55098.62 88888.00 2009-10-22 12:34:53.000 295 12613.50 75.22 55098.65 88888.00 2009-10-22 12:34:53.125 295 12613.50 75.22 55098.65 88888.00 2009-10-22 12:34:53.250 295 12613.48 75.25 55098.65 88888.00 2009-10-22 12:34:53.375 295 12613.55 75.25 55098.62 88888.00 2009-10-22 12:34:53.500 295 12613.52 75.25 55098.65 88888.00 2009-10-22 12:34:53.625 295 12613.50 75.25 55098.65 88888.00 2009-10-22 12:34:53.750 295 12613.55 75.22 55098.68 88888.00 2009-10-22 12:34:53.875 295 12613.55 75.20 55098.68 88888.00 2009-10-22 12:34:54.000 295 12613.50 75.20 55098.68 88888.00 2009-10-22 12:34:54.125 295 12613.52 75.20 55098.72 88888.00 2009-10-22 12:34:54.250 295 12613.50 75.17 55098.72 88888.00 2009-10-22 12:34:54.375 295 12613.55 75.20 55098.72 88888.00 2009-10-22 12:34:54.500 295 12613.58 75.20 55098.70 88888.00 2009-10-22 12:34:54.625 295 12613.55 75.20 55098.70 88888.00 2009-10-22 12:34:54.750 295 12613.52 75.20 55098.70 88888.00 2009-10-22 12:34:54.875 295 12613.55 75.17 55098.68 88888.00 2009-10-22 12:34:55.000 295 12613.58 75.15 55098.72 88888.00 2009-10-22 12:34:55.125 295 12613.60 75.15 55098.75 88888.00 2009-10-22 12:34:55.250 295 12613.60 75.15 55098.75 88888.00 2009-10-22 12:34:55.375 295 12613.58 75.15 55098.78 88888.00 2009-10-22 12:34:55.500 295 12613.58 75.17 55098.78 88888.00 2009-10-22 12:34:55.625 295 12613.60 75.15 55098.78 88888.00 2009-10-22 12:34:55.750 295 12613.58 75.15 55098.75 88888.00 2009-10-22 12:34:55.875 295 12613.55 75.17 55098.78 88888.00 2009-10-22 12:34:56.000 295 12613.58 75.17 55098.80 88888.00 2009-10-22 12:34:56.125 295 12613.58 75.17 55098.80 88888.00 2009-10-22 12:34:56.250 295 12613.55 75.17 55098.80 88888.00 2009-10-22 12:34:56.375 295 12613.55 75.17 55098.78 88888.00 2009-10-22 12:34:56.500 295 12613.52 75.15 55098.82 88888.00 2009-10-22 12:34:56.625 295 12613.50 75.15 55098.85 88888.00 2009-10-22 12:34:56.750 295 12613.58 75.15 55098.85 88888.00 2009-10-22 12:34:56.875 295 12613.62 75.17 55098.85 88888.00 2009-10-22 12:34:57.000 295 12613.65 75.15 55098.88 88888.00 2009-10-22 12:34:57.125 295 12613.60 75.15 55098.85 88888.00 2009-10-22 12:34:57.250 295 12613.58 75.15 55098.88 88888.00 2009-10-22 12:34:57.375 295 12613.58 75.15 55098.88 88888.00 2009-10-22 12:34:57.500 295 12613.52 75.15 55098.90 88888.00 2009-10-22 12:34:57.625 295 12613.52 75.15 55098.90 88888.00 2009-10-22 12:34:57.750 295 12613.58 75.15 55098.93 88888.00 2009-10-22 12:34:57.875 295 12613.55 75.15 55098.90 88888.00 2009-10-22 12:34:58.000 295 12613.52 75.12 55098.93 88888.00 2009-10-22 12:34:58.125 295 12613.52 75.10 55098.95 88888.00 2009-10-22 12:34:58.250 295 12613.50 75.05 55098.93 88888.00 2009-10-22 12:34:58.375 295 12613.55 75.08 55098.93 88888.00 2009-10-22 12:34:58.500 295 12613.52 75.10 55098.95 88888.00 2009-10-22 12:34:58.625 295 12613.50 75.10 55098.95 88888.00 2009-10-22 12:34:58.750 295 12613.52 75.08 55098.95 88888.00 2009-10-22 12:34:58.875 295 12613.55 75.08 55098.95 88888.00 2009-10-22 12:34:59.000 295 12613.58 75.10 55098.95 88888.00 2009-10-22 12:34:59.125 295 12613.55 75.10 55098.97 88888.00 2009-10-22 12:34:59.250 295 12613.50 75.08 55098.97 88888.00 2009-10-22 12:34:59.375 295 12613.50 75.10 55099.00 88888.00 2009-10-22 12:34:59.500 295 12613.45 75.08 55098.97 88888.00 2009-10-22 12:34:59.625 295 12613.45 75.08 55098.97 88888.00 2009-10-22 12:34:59.750 295 12613.45 75.08 55098.97 88888.00 2009-10-22 12:34:59.875 295 12613.48 75.05 55098.97 88888.00 2009-10-22 12:35:00.000 295 12613.50 75.05 55099.00 88888.00 2009-10-22 12:35:00.125 295 12613.50 75.08 55099.00 88888.00 2009-10-22 12:35:00.250 295 12613.45 75.05 55099.00 88888.00 2009-10-22 12:35:00.375 295 12613.45 75.05 55099.03 88888.00 2009-10-22 12:35:00.500 295 12613.48 75.08 55099.05 88888.00 2009-10-22 12:35:00.625 295 12613.45 75.05 55099.07 88888.00 2009-10-22 12:35:00.750 295 12613.45 75.08 55099.05 88888.00 2009-10-22 12:35:00.875 295 12613.45 75.10 55099.05 88888.00 2009-10-22 12:35:01.000 295 12613.50 75.08 55099.05 88888.00 2009-10-22 12:35:01.125 295 12613.55 75.08 55099.07 88888.00 2009-10-22 12:35:01.250 295 12613.52 75.05 55099.10 88888.00 2009-10-22 12:35:01.375 295 12613.52 75.05 55099.07 88888.00 2009-10-22 12:35:01.500 295 12613.48 75.05 55099.05 88888.00 2009-10-22 12:35:01.625 295 12613.45 75.05 55099.05 88888.00 2009-10-22 12:35:01.750 295 12613.48 75.05 55099.05 88888.00 2009-10-22 12:35:01.875 295 12613.48 75.05 55099.05 88888.00 2009-10-22 12:35:02.000 295 12613.48 75.03 55099.05 88888.00 2009-10-22 12:35:02.125 295 12613.48 75.05 55099.10 88888.00 2009-10-22 12:35:02.250 295 12613.42 75.05 55099.12 88888.00 2009-10-22 12:35:02.375 295 12613.55 75.05 55099.12 88888.00 2009-10-22 12:35:02.500 295 12613.55 75.05 55099.10 88888.00 2009-10-22 12:35:02.625 295 12613.52 75.05 55099.10 88888.00 2009-10-22 12:35:02.750 295 12613.50 75.05 55099.12 88888.00 2009-10-22 12:35:02.875 295 12613.48 75.05 55099.15 88888.00 2009-10-22 12:35:03.000 295 12613.42 75.05 55099.15 88888.00 2009-10-22 12:35:03.125 295 12613.45 75.05 55099.15 88888.00 2009-10-22 12:35:03.250 295 12613.38 75.05 55099.18 88888.00 2009-10-22 12:35:03.375 295 12613.42 75.08 55099.18 88888.00 2009-10-22 12:35:03.500 295 12613.45 75.08 55099.18 88888.00 2009-10-22 12:35:03.625 295 12613.45 75.10 55099.15 88888.00 2009-10-22 12:35:03.750 295 12613.42 75.08 55099.15 88888.00 2009-10-22 12:35:03.875 295 12613.48 75.05 55099.18 88888.00 2009-10-22 12:35:04.000 295 12613.50 75.05 55099.18 88888.00 2009-10-22 12:35:04.125 295 12613.45 75.08 55099.20 88888.00 2009-10-22 12:35:04.250 295 12613.42 75.08 55099.20 88888.00 2009-10-22 12:35:04.375 295 12613.48 75.08 55099.20 88888.00 2009-10-22 12:35:04.500 295 12613.45 75.08 55099.20 88888.00 2009-10-22 12:35:04.625 295 12613.38 75.05 55099.22 88888.00 2009-10-22 12:35:04.750 295 12613.38 75.05 55099.22 88888.00 2009-10-22 12:35:04.875 295 12613.40 75.05 55099.22 88888.00 2009-10-22 12:35:05.000 295 12613.45 75.08 55099.22 88888.00 2009-10-22 12:35:05.125 295 12613.48 75.08 55099.25 88888.00 2009-10-22 12:35:05.250 295 12613.42 75.05 55099.25 88888.00 2009-10-22 12:35:05.375 295 12613.42 75.05 55099.28 88888.00 2009-10-22 12:35:05.500 295 12613.40 75.05 55099.30 88888.00 2009-10-22 12:35:05.625 295 12613.35 75.08 55099.30 88888.00 2009-10-22 12:35:05.750 295 12613.30 75.05 55099.30 88888.00 2009-10-22 12:35:05.875 295 12613.33 75.05 55099.30 88888.00 2009-10-22 12:35:06.000 295 12613.30 75.03 55099.30 88888.00 2009-10-22 12:35:06.125 295 12613.33 75.05 55099.30 88888.00 2009-10-22 12:35:06.250 295 12613.35 75.08 55099.30 88888.00 2009-10-22 12:35:06.375 295 12613.40 75.08 55099.30 88888.00 2009-10-22 12:35:06.500 295 12613.38 75.03 55099.30 88888.00 2009-10-22 12:35:06.625 295 12613.38 75.05 55099.30 88888.00 2009-10-22 12:35:06.750 295 12613.38 75.05 55099.32 88888.00 2009-10-22 12:35:06.875 295 12613.40 75.08 55099.32 88888.00 2009-10-22 12:35:07.000 295 12613.40 75.08 55099.32 88888.00 2009-10-22 12:35:07.125 295 12613.35 75.08 55099.35 88888.00 2009-10-22 12:35:07.250 295 12613.35 75.10 55099.32 88888.00 2009-10-22 12:35:07.375 295 12613.42 75.10 55099.30 88888.00 2009-10-22 12:35:07.500 295 12613.40 75.08 55099.30 88888.00 2009-10-22 12:35:07.625 295 12613.40 75.08 55099.35 88888.00 2009-10-22 12:35:07.750 295 12613.42 75.08 55099.35 88888.00 2009-10-22 12:35:07.875 295 12613.45 75.05 55099.32 88888.00 2009-10-22 12:35:08.000 295 12613.45 75.05 55099.32 88888.00 2009-10-22 12:35:08.125 295 12613.45 75.05 55099.35 88888.00 2009-10-22 12:35:08.250 295 12613.50 75.03 55099.35 88888.00 2009-10-22 12:35:08.375 295 12613.58 75.08 55099.38 88888.00 2009-10-22 12:35:08.500 295 12613.50 75.08 55099.40 88888.00 2009-10-22 12:35:08.625 295 12613.42 75.05 55099.40 88888.00 2009-10-22 12:35:08.750 295 12613.40 75.05 55099.40 88888.00 2009-10-22 12:35:08.875 295 12613.38 75.03 55099.38 88888.00 2009-10-22 12:35:09.000 295 12613.38 75.00 55099.35 88888.00 2009-10-22 12:35:09.125 295 12613.35 75.00 55099.35 88888.00 2009-10-22 12:35:09.250 295 12613.38 75.03 55099.38 88888.00 2009-10-22 12:35:09.375 295 12613.38 75.05 55099.40 88888.00 2009-10-22 12:35:09.500 295 12613.33 75.03 55099.40 88888.00 2009-10-22 12:35:09.625 295 12613.35 75.05 55099.40 88888.00 2009-10-22 12:35:09.750 295 12613.40 75.03 55099.40 88888.00 2009-10-22 12:35:09.875 295 12613.38 75.03 55099.40 88888.00 2009-10-22 12:35:10.000 295 12613.38 75.00 55099.40 88888.00 2009-10-22 12:35:10.125 295 12613.38 75.00 55099.45 88888.00 2009-10-22 12:35:10.250 295 12613.35 75.00 55099.47 88888.00 2009-10-22 12:35:10.375 295 12613.48 75.03 55099.47 88888.00 2009-10-22 12:35:10.500 295 12613.45 75.03 55099.50 88888.00 2009-10-22 12:35:10.625 295 12613.38 75.03 55099.47 88888.00 2009-10-22 12:35:10.750 295 12613.30 75.03 55099.45 88888.00 2009-10-22 12:35:10.875 295 12613.27 75.03 55099.45 88888.00 2009-10-22 12:35:11.000 295 12613.35 75.03 55099.47 88888.00 2009-10-22 12:35:11.125 295 12613.38 75.03 55099.50 88888.00 2009-10-22 12:35:11.250 295 12613.35 75.00 55099.50 88888.00 2009-10-22 12:35:11.375 295 12613.38 75.03 55099.53 88888.00 2009-10-22 12:35:11.500 295 12613.40 75.00 55099.53 88888.00 2009-10-22 12:35:11.625 295 12613.38 75.03 55099.50 88888.00 2009-10-22 12:35:11.750 295 12613.35 75.03 55099.50 88888.00 2009-10-22 12:35:11.875 295 12613.33 75.05 55099.50 88888.00 2009-10-22 12:35:12.000 295 12613.35 75.00 55099.50 88888.00 2009-10-22 12:35:12.125 295 12613.40 75.00 55099.50 88888.00 2009-10-22 12:35:12.250 295 12613.38 75.00 55099.53 88888.00 2009-10-22 12:35:12.375 295 12613.38 75.03 55099.53 88888.00 2009-10-22 12:35:12.500 295 12613.33 75.00 55099.55 88888.00 2009-10-22 12:35:12.625 295 12613.33 74.97 55099.53 88888.00 2009-10-22 12:35:12.750 295 12613.38 74.97 55099.50 88888.00 2009-10-22 12:35:12.875 295 12613.38 75.03 55099.53 88888.00 2009-10-22 12:35:13.000 295 12613.40 75.00 55099.55 88888.00 2009-10-22 12:35:13.125 295 12613.45 75.00 55099.55 88888.00 2009-10-22 12:35:13.250 295 12613.45 75.00 55099.55 88888.00 2009-10-22 12:35:13.375 295 12613.48 75.00 55099.57 88888.00 2009-10-22 12:35:13.500 295 12613.42 75.00 55099.57 88888.00 2009-10-22 12:35:13.625 295 12613.38 75.00 55099.60 88888.00 2009-10-22 12:35:13.750 295 12613.33 75.00 55099.62 88888.00 2009-10-22 12:35:13.875 295 12613.33 75.00 55099.62 88888.00 2009-10-22 12:35:14.000 295 12613.30 75.00 55099.62 88888.00 2009-10-22 12:35:14.125 295 12613.35 75.00 55099.62 88888.00 2009-10-22 12:35:14.250 295 12613.33 75.00 55099.65 88888.00 2009-10-22 12:35:14.375 295 12613.38 75.00 55099.65 88888.00 2009-10-22 12:35:14.500 295 12613.42 75.00 55099.65 88888.00 2009-10-22 12:35:14.625 295 12613.42 74.97 55099.65 88888.00 2009-10-22 12:35:14.750 295 12613.38 75.03 55099.65 88888.00 2009-10-22 12:35:14.875 295 12613.38 75.00 55099.65 88888.00 2009-10-22 12:35:15.000 295 12613.42 75.00 55099.62 88888.00 2009-10-22 12:35:15.125 295 12613.42 75.00 55099.62 88888.00 2009-10-22 12:35:15.250 295 12613.40 75.00 55099.65 88888.00 2009-10-22 12:35:15.375 295 12613.42 75.00 55099.65 88888.00 2009-10-22 12:35:15.500 295 12613.42 75.00 55099.65 88888.00 2009-10-22 12:35:15.625 295 12613.38 75.03 55099.65 88888.00 2009-10-22 12:35:15.750 295 12613.38 75.00 55099.65 88888.00 2009-10-22 12:35:15.875 295 12613.40 75.00 55099.68 88888.00 2009-10-22 12:35:16.000 295 12613.42 75.00 55099.68 88888.00 2009-10-22 12:35:16.125 295 12613.35 75.00 55099.70 88888.00 2009-10-22 12:35:16.250 295 12613.33 75.00 55099.70 88888.00 2009-10-22 12:35:16.375 295 12613.35 75.00 55099.70 88888.00 2009-10-22 12:35:16.500 295 12613.33 75.00 55099.72 88888.00 2009-10-22 12:35:16.625 295 12613.30 75.00 55099.72 88888.00 2009-10-22 12:35:16.750 295 12613.33 75.00 55099.70 88888.00 2009-10-22 12:35:16.875 295 12613.40 75.00 55099.72 88888.00 2009-10-22 12:35:17.000 295 12613.48 75.00 55099.72 88888.00 2009-10-22 12:35:17.125 295 12613.50 75.00 55099.70 88888.00 2009-10-22 12:35:17.250 295 12613.45 74.97 55099.70 88888.00 2009-10-22 12:35:17.375 295 12613.40 74.97 55099.70 88888.00 2009-10-22 12:35:17.500 295 12613.38 74.95 55099.72 88888.00 2009-10-22 12:35:17.625 295 12613.38 74.95 55099.75 88888.00 2009-10-22 12:35:17.750 295 12613.35 74.95 55099.75 88888.00 2009-10-22 12:35:17.875 295 12613.35 74.95 55099.72 88888.00 2009-10-22 12:35:18.000 295 12613.42 75.00 55099.72 88888.00 2009-10-22 12:35:18.125 295 12613.40 75.00 55099.78 88888.00 2009-10-22 12:35:18.250 295 12613.33 74.95 55099.80 88888.00 2009-10-22 12:35:18.375 295 12613.40 74.97 55099.78 88888.00 2009-10-22 12:35:18.500 295 12613.35 75.00 55099.78 88888.00 2009-10-22 12:35:18.625 295 12613.30 74.97 55099.80 88888.00 2009-10-22 12:35:18.750 295 12613.27 75.00 55099.80 88888.00 2009-10-22 12:35:18.875 295 12613.35 74.97 55099.80 88888.00 2009-10-22 12:35:19.000 295 12613.33 74.97 55099.80 88888.00 2009-10-22 12:35:19.125 295 12613.25 74.97 55099.82 88888.00 2009-10-22 12:35:19.250 295 12613.23 74.97 55099.88 88888.00 2009-10-22 12:35:19.375 295 12613.27 74.95 55099.82 88888.00 2009-10-22 12:35:19.500 295 12613.30 74.97 55099.82 88888.00 2009-10-22 12:35:19.625 295 12613.33 74.95 55099.82 88888.00 2009-10-22 12:35:19.750 295 12613.30 74.95 55099.85 88888.00 2009-10-22 12:35:19.875 295 12613.25 74.97 55099.85 88888.00 2009-10-22 12:35:20.000 295 12613.27 75.00 55099.88 88888.00 2009-10-22 12:35:20.125 295 12613.25 75.00 55099.90 88888.00 2009-10-22 12:35:20.250 295 12613.23 74.97 55099.88 88888.00 2009-10-22 12:35:20.375 295 12613.23 75.00 55099.88 88888.00 2009-10-22 12:35:20.500 295 12613.20 75.00 55099.90 88888.00 2009-10-22 12:35:20.625 295 12613.25 75.00 55099.88 88888.00 2009-10-22 12:35:20.750 295 12613.30 75.00 55099.90 88888.00 2009-10-22 12:35:20.875 295 12613.25 74.97 55099.93 88888.00 2009-10-22 12:35:21.000 295 12613.17 74.97 55099.93 88888.00 2009-10-22 12:35:21.125 295 12613.23 74.97 55099.93 88888.00 2009-10-22 12:35:21.250 295 12613.23 74.97 55099.93 88888.00 2009-10-22 12:35:21.375 295 12613.25 75.00 55099.90 88888.00 2009-10-22 12:35:21.500 295 12613.25 75.00 55099.95 88888.00 2009-10-22 12:35:21.625 295 12613.25 75.03 55099.93 88888.00 2009-10-22 12:35:21.750 295 12613.27 75.00 55099.93 88888.00 2009-10-22 12:35:21.875 295 12613.23 75.00 55099.93 88888.00 2009-10-22 12:35:22.000 295 12613.20 75.00 55099.93 88888.00 2009-10-22 12:35:22.125 295 12613.15 75.03 55099.95 88888.00 2009-10-22 12:35:22.250 295 12613.12 75.00 55099.95 88888.00 2009-10-22 12:35:22.375 295 12613.23 75.00 55099.93 88888.00 2009-10-22 12:35:22.500 295 12613.30 75.00 55099.97 88888.00 2009-10-22 12:35:22.625 295 12613.33 75.00 55099.97 88888.00 2009-10-22 12:35:22.750 295 12613.27 75.00 55099.97 88888.00 2009-10-22 12:35:22.875 295 12613.27 75.00 55100.00 88888.00 2009-10-22 12:35:23.000 295 12613.25 75.00 55099.97 88888.00 2009-10-22 12:35:23.125 295 12613.30 75.00 55100.00 88888.00 2009-10-22 12:35:23.250 295 12613.25 75.00 55100.00 88888.00 2009-10-22 12:35:23.375 295 12613.23 75.00 55100.00 88888.00 2009-10-22 12:35:23.500 295 12613.15 75.00 55100.00 88888.00 2009-10-22 12:35:23.625 295 12613.15 75.00 55100.00 88888.00 2009-10-22 12:35:23.750 295 12613.12 75.00 55100.03 88888.00 2009-10-22 12:35:23.875 295 12613.20 75.00 55100.03 88888.00 2009-10-22 12:35:24.000 295 12613.25 75.00 55100.03 88888.00 2009-10-22 12:35:24.125 295 12613.17 75.00 55100.03 88888.00 2009-10-22 12:35:24.250 295 12613.15 75.00 55100.03 88888.00 2009-10-22 12:35:24.375 295 12613.12 75.03 55100.05 88888.00 2009-10-22 12:35:24.500 295 12613.12 75.00 55100.03 88888.00 2009-10-22 12:35:24.625 295 12613.10 75.00 55100.07 88888.00 2009-10-22 12:35:24.750 295 12613.08 75.03 55100.07 88888.00 2009-10-22 12:35:24.875 295 12613.08 75.03 55100.07 88888.00 2009-10-22 12:35:25.000 295 12613.12 75.03 55100.07 88888.00 2009-10-22 12:35:25.125 295 12613.20 75.05 55100.07 88888.00 2009-10-22 12:35:25.250 295 12613.20 75.03 55100.07 88888.00 2009-10-22 12:35:25.375 295 12613.17 75.03 55100.07 88888.00 2009-10-22 12:35:25.500 295 12613.08 75.03 55100.07 88888.00 2009-10-22 12:35:25.625 295 12613.12 75.03 55100.07 88888.00 2009-10-22 12:35:25.750 295 12613.15 75.05 55100.07 88888.00 2009-10-22 12:35:25.875 295 12613.17 75.05 55100.07 88888.00 2009-10-22 12:35:26.000 295 12613.17 75.08 55100.12 88888.00 2009-10-22 12:35:26.125 295 12613.25 75.15 55100.20 88888.00 2009-10-22 12:35:26.250 295 12613.12 75.03 55100.15 88888.00 2009-10-22 12:35:26.375 295 12613.08 75.03 55100.12 88888.00 2009-10-22 12:35:26.500 295 12613.02 75.03 55100.12 88888.00 2009-10-22 12:35:26.625 295 12613.08 75.03 55100.12 88888.00 2009-10-22 12:35:26.750 295 12613.10 75.05 55100.15 88888.00 2009-10-22 12:35:26.875 295 12613.12 75.05 55100.18 88888.00 2009-10-22 12:35:27.000 295 12613.17 75.03 55100.18 88888.00 2009-10-22 12:35:27.125 295 12613.12 75.03 55100.15 88888.00 2009-10-22 12:35:27.250 295 12613.05 75.03 55100.15 88888.00 2009-10-22 12:35:27.375 295 12613.08 75.03 55100.12 88888.00 2009-10-22 12:35:27.500 295 12613.02 75.08 55100.12 88888.00 2009-10-22 12:35:27.625 295 12613.02 75.08 55100.15 88888.00 2009-10-22 12:35:27.750 295 12613.10 75.08 55100.15 88888.00 2009-10-22 12:35:27.875 295 12613.15 75.08 55100.15 88888.00 2009-10-22 12:35:28.000 295 12613.12 75.08 55100.15 88888.00 2009-10-22 12:35:28.125 295 12613.12 75.08 55100.20 88888.00 2009-10-22 12:35:28.250 295 12613.05 75.05 55100.18 88888.00 2009-10-22 12:35:28.375 295 12613.05 75.08 55100.20 88888.00 2009-10-22 12:35:28.500 295 12613.08 75.08 55100.20 88888.00 2009-10-22 12:35:28.625 295 12613.17 75.08 55100.20 88888.00 2009-10-22 12:35:28.750 295 12613.20 75.08 55100.20 88888.00 2009-10-22 12:35:28.875 295 12613.15 75.08 55100.20 88888.00 2009-10-22 12:35:29.000 295 12613.15 75.08 55100.22 88888.00 2009-10-22 12:35:29.125 295 12613.17 75.10 55100.22 88888.00 2009-10-22 12:35:29.250 295 12613.10 75.10 55100.25 88888.00 2009-10-22 12:35:29.375 295 12613.10 75.12 55100.25 88888.00 2009-10-22 12:35:29.500 295 12613.05 75.12 55100.25 88888.00 2009-10-22 12:35:29.625 295 12613.10 75.12 55100.28 88888.00 2009-10-22 12:35:29.750 295 12613.17 75.10 55100.28 88888.00 2009-10-22 12:35:29.875 295 12613.23 75.10 55100.28 88888.00 2009-10-22 12:35:30.000 295 12613.15 75.10 55100.30 88888.00 2009-10-22 12:35:30.125 295 12613.10 75.12 55100.30 88888.00 2009-10-22 12:35:30.250 295 12613.12 75.10 55100.28 88888.00 2009-10-22 12:35:30.375 295 12613.20 75.10 55100.30 88888.00 2009-10-22 12:35:30.500 295 12613.17 75.10 55100.32 88888.00 2009-10-22 12:35:30.625 295 12613.17 75.12 55100.32 88888.00 2009-10-22 12:35:30.750 295 12613.12 75.12 55100.32 88888.00 2009-10-22 12:35:30.875 295 12613.05 75.15 55100.32 88888.00 2009-10-22 12:35:31.000 295 12613.08 75.12 55100.32 88888.00 2009-10-22 12:35:31.125 295 12613.12 75.15 55100.32 88888.00 2009-10-22 12:35:31.250 295 12613.10 75.12 55100.30 88888.00 2009-10-22 12:35:31.375 295 12613.08 75.17 55100.32 88888.00 2009-10-22 12:35:31.500 295 12613.05 75.17 55100.32 88888.00 2009-10-22 12:35:31.625 295 12613.02 75.15 55100.35 88888.00 2009-10-22 12:35:31.750 295 12613.08 75.15 55100.35 88888.00 2009-10-22 12:35:31.875 295 12613.05 75.15 55100.38 88888.00 2009-10-22 12:35:32.000 295 12613.02 75.15 55100.35 88888.00 2009-10-22 12:35:32.125 295 12613.05 75.17 55100.38 88888.00 2009-10-22 12:35:32.250 295 12612.98 75.15 55100.38 88888.00 2009-10-22 12:35:32.375 295 12612.98 75.15 55100.40 88888.00 2009-10-22 12:35:32.500 295 12613.00 75.17 55100.40 88888.00 2009-10-22 12:35:32.625 295 12613.02 75.15 55100.38 88888.00 2009-10-22 12:35:32.750 295 12613.08 75.15 55100.38 88888.00 2009-10-22 12:35:32.875 295 12613.10 75.17 55100.38 88888.00 2009-10-22 12:35:33.000 295 12613.05 75.15 55100.38 88888.00 2009-10-22 12:35:33.125 295 12613.08 75.15 55100.43 88888.00 2009-10-22 12:35:33.250 295 12613.08 75.15 55100.40 88888.00 2009-10-22 12:35:33.375 295 12613.10 75.15 55100.38 88888.00 2009-10-22 12:35:33.500 295 12613.12 75.17 55100.43 88888.00 2009-10-22 12:35:33.625 295 12613.20 75.17 55100.43 88888.00 2009-10-22 12:35:33.750 295 12613.20 75.17 55100.43 88888.00 2009-10-22 12:35:33.875 295 12613.20 75.17 55100.45 88888.00 2009-10-22 12:35:34.000 295 12613.17 75.17 55100.45 88888.00 2009-10-22 12:35:34.125 295 12613.10 75.17 55100.45 88888.00 2009-10-22 12:35:34.250 295 12613.08 75.17 55100.43 88888.00 2009-10-22 12:35:34.375 295 12613.15 75.20 55100.43 88888.00 2009-10-22 12:35:34.500 295 12613.17 75.20 55100.47 88888.00 2009-10-22 12:35:34.625 295 12613.17 75.20 55100.47 88888.00 2009-10-22 12:35:34.750 295 12613.10 75.20 55100.47 88888.00 2009-10-22 12:35:34.875 295 12613.05 75.20 55100.47 88888.00 2009-10-22 12:35:35.000 295 12613.05 75.20 55100.47 88888.00 2009-10-22 12:35:35.125 295 12613.05 75.22 55100.47 88888.00 2009-10-22 12:35:35.250 295 12613.05 75.20 55100.47 88888.00 2009-10-22 12:35:35.375 295 12613.08 75.20 55100.45 88888.00 2009-10-22 12:35:35.500 295 12613.02 75.22 55100.47 88888.00 2009-10-22 12:35:35.625 295 12613.02 75.22 55100.47 88888.00 2009-10-22 12:35:35.750 295 12613.02 75.20 55100.47 88888.00 2009-10-22 12:35:35.875 295 12613.05 75.20 55100.45 88888.00 2009-10-22 12:35:36.000 295 12613.02 75.20 55100.45 88888.00 2009-10-22 12:35:36.125 295 12613.10 75.20 55100.47 88888.00 2009-10-22 12:35:36.250 295 12613.12 75.20 55100.50 88888.00 2009-10-22 12:35:36.375 295 12613.20 75.22 55100.47 88888.00 2009-10-22 12:35:36.500 295 12613.12 75.25 55100.50 88888.00 2009-10-22 12:35:36.625 295 12613.10 75.22 55100.53 88888.00 2009-10-22 12:35:36.750 295 12613.10 75.22 55100.53 88888.00 2009-10-22 12:35:36.875 295 12613.10 75.25 55100.50 88888.00 2009-10-22 12:35:37.000 295 12613.10 75.25 55100.53 88888.00 2009-10-22 12:35:37.125 295 12613.12 75.22 55100.55 88888.00 2009-10-22 12:35:37.250 295 12613.08 75.22 55100.55 88888.00 2009-10-22 12:35:37.375 295 12613.15 75.25 55100.53 88888.00 2009-10-22 12:35:37.500 295 12613.12 75.22 55100.55 88888.00 2009-10-22 12:35:37.625 295 12613.15 75.22 55100.53 88888.00 2009-10-22 12:35:37.750 295 12613.15 75.25 55100.53 88888.00 2009-10-22 12:35:37.875 295 12613.12 75.25 55100.53 88888.00 2009-10-22 12:35:38.000 295 12613.08 75.25 55100.53 88888.00 2009-10-22 12:35:38.125 295 12613.10 75.25 55100.50 88888.00 2009-10-22 12:35:38.250 295 12613.08 75.28 55100.47 88888.00 2009-10-22 12:35:38.375 295 12613.10 75.28 55100.47 88888.00 2009-10-22 12:35:38.500 295 12613.08 75.28 55100.50 88888.00 2009-10-22 12:35:38.625 295 12613.08 75.28 55100.55 88888.00 2009-10-22 12:35:38.750 295 12613.00 75.28 55100.57 88888.00 2009-10-22 12:35:38.875 295 12612.90 75.28 55100.62 88888.00 2009-10-22 12:35:39.000 295 12612.95 75.25 55100.60 88888.00 2009-10-22 12:35:39.125 295 12613.02 75.28 55100.62 88888.00 2009-10-22 12:35:39.250 295 12613.02 75.30 55100.62 88888.00 2009-10-22 12:35:39.375 295 12613.08 75.28 55100.65 88888.00 2009-10-22 12:35:39.500 295 12613.08 75.28 55100.65 88888.00 2009-10-22 12:35:39.625 295 12613.10 75.30 55100.65 88888.00 2009-10-22 12:35:39.750 295 12613.10 75.30 55100.65 88888.00 2009-10-22 12:35:39.875 295 12613.15 75.30 55100.68 88888.00 2009-10-22 12:35:40.000 295 12613.17 75.30 55100.62 88888.00 2009-10-22 12:35:40.125 295 12613.20 75.30 55100.65 88888.00 2009-10-22 12:35:40.250 295 12613.15 75.33 55100.65 88888.00 2009-10-22 12:35:40.375 295 12613.10 75.33 55100.65 88888.00 2009-10-22 12:35:40.500 295 12613.05 75.33 55100.65 88888.00 2009-10-22 12:35:40.625 295 12613.05 75.33 55100.65 88888.00 2009-10-22 12:35:40.750 295 12613.05 75.33 55100.68 88888.00 2009-10-22 12:35:40.875 295 12613.05 75.33 55100.65 88888.00 2009-10-22 12:35:41.000 295 12613.00 75.35 55100.62 88888.00 2009-10-22 12:35:41.125 295 12613.00 75.35 55100.68 88888.00 2009-10-22 12:35:41.250 295 12612.92 75.35 55100.68 88888.00 2009-10-22 12:35:41.375 295 12613.00 75.35 55100.70 88888.00 2009-10-22 12:35:41.500 295 12613.05 75.35 55100.70 88888.00 2009-10-22 12:35:41.625 295 12613.05 75.35 55100.72 88888.00 2009-10-22 12:35:41.750 295 12613.05 75.35 55100.72 88888.00 2009-10-22 12:35:41.875 295 12613.05 75.35 55100.72 88888.00 2009-10-22 12:35:42.000 295 12613.05 75.35 55100.75 88888.00 2009-10-22 12:35:42.125 295 12613.02 75.35 55100.75 88888.00 2009-10-22 12:35:42.250 295 12612.95 75.35 55100.72 88888.00 2009-10-22 12:35:42.375 295 12613.02 75.38 55100.72 88888.00 2009-10-22 12:35:42.500 295 12613.02 75.35 55100.75 88888.00 2009-10-22 12:35:42.625 295 12613.08 75.35 55100.75 88888.00 2009-10-22 12:35:42.750 295 12613.08 75.35 55100.75 88888.00 2009-10-22 12:35:42.875 295 12613.10 75.38 55100.75 88888.00 2009-10-22 12:35:43.000 295 12613.08 75.38 55100.75 88888.00 2009-10-22 12:35:43.125 295 12613.02 75.38 55100.75 88888.00 2009-10-22 12:35:43.250 295 12612.98 75.40 55100.78 88888.00 2009-10-22 12:35:43.375 295 12613.00 75.40 55100.78 88888.00 2009-10-22 12:35:43.500 295 12613.00 75.40 55100.78 88888.00 2009-10-22 12:35:43.625 295 12613.02 75.38 55100.78 88888.00 2009-10-22 12:35:43.750 295 12613.02 75.40 55100.80 88888.00 2009-10-22 12:35:43.875 295 12613.02 75.40 55100.78 88888.00 2009-10-22 12:35:44.000 295 12613.02 75.40 55100.78 88888.00 2009-10-22 12:35:44.125 295 12613.00 75.40 55100.80 88888.00 2009-10-22 12:35:44.250 295 12612.98 75.38 55100.78 88888.00 2009-10-22 12:35:44.375 295 12613.02 75.40 55100.80 88888.00 2009-10-22 12:35:44.500 295 12613.00 75.40 55100.80 88888.00 2009-10-22 12:35:44.625 295 12613.00 75.40 55100.82 88888.00 2009-10-22 12:35:44.750 295 12613.00 75.40 55100.82 88888.00 2009-10-22 12:35:44.875 295 12613.00 75.40 55100.82 88888.00 2009-10-22 12:35:45.000 295 12612.98 75.40 55100.82 88888.00 2009-10-22 12:35:45.125 295 12612.98 75.42 55100.85 88888.00 2009-10-22 12:35:45.250 295 12612.95 75.45 55100.85 88888.00 2009-10-22 12:35:45.375 295 12613.05 75.42 55100.85 88888.00 2009-10-22 12:35:45.500 295 12613.05 75.42 55100.85 88888.00 2009-10-22 12:35:45.625 295 12613.00 75.42 55100.85 88888.00 2009-10-22 12:35:45.750 295 12613.02 75.45 55100.85 88888.00 2009-10-22 12:35:45.875 295 12612.98 75.47 55100.82 88888.00 2009-10-22 12:35:46.000 295 12613.00 75.47 55100.85 88888.00 2009-10-22 12:35:46.125 295 12613.00 75.50 55100.85 88888.00 2009-10-22 12:35:46.250 295 12612.98 75.45 55100.85 88888.00 2009-10-22 12:35:46.375 295 12613.00 75.47 55100.85 88888.00 2009-10-22 12:35:46.500 295 12612.95 75.50 55100.88 88888.00 2009-10-22 12:35:46.625 295 12612.95 75.50 55100.85 88888.00 2009-10-22 12:35:46.750 295 12612.98 75.50 55100.88 88888.00 2009-10-22 12:35:46.875 295 12612.95 75.53 55100.88 88888.00 2009-10-22 12:35:47.000 295 12612.95 75.53 55100.90 88888.00 2009-10-22 12:35:47.125 295 12612.98 75.53 55100.90 88888.00 2009-10-22 12:35:47.250 295 12612.88 75.53 55100.90 88888.00 2009-10-22 12:35:47.375 295 12612.95 75.55 55100.93 88888.00 2009-10-22 12:35:47.500 295 12612.95 75.58 55100.93 88888.00 2009-10-22 12:35:47.625 295 12612.92 75.55 55100.95 88888.00 2009-10-22 12:35:47.750 295 12612.95 75.55 55100.93 88888.00 2009-10-22 12:35:47.875 295 12612.95 75.58 55100.93 88888.00 2009-10-22 12:35:48.000 295 12612.98 75.55 55100.93 88888.00 2009-10-22 12:35:48.125 295 12612.98 75.55 55100.95 88888.00 2009-10-22 12:35:48.250 295 12612.90 75.58 55100.95 88888.00 2009-10-22 12:35:48.375 295 12612.90 75.58 55100.95 88888.00 2009-10-22 12:35:48.500 295 12612.88 75.60 55100.93 88888.00 2009-10-22 12:35:48.625 295 12612.92 75.60 55100.95 88888.00 2009-10-22 12:35:48.750 295 12612.98 75.60 55100.97 88888.00 2009-10-22 12:35:48.875 295 12612.98 75.60 55100.97 88888.00 2009-10-22 12:35:49.000 295 12612.95 75.60 55100.97 88888.00 2009-10-22 12:35:49.125 295 12612.90 75.60 55100.97 88888.00 2009-10-22 12:35:49.250 295 12612.88 75.60 55100.97 88888.00 2009-10-22 12:35:49.375 295 12612.90 75.60 55100.97 88888.00 2009-10-22 12:35:49.500 295 12612.90 75.62 55101.00 88888.00 2009-10-22 12:35:49.625 295 12612.90 75.60 55100.97 88888.00 2009-10-22 12:35:49.750 295 12612.92 75.60 55100.97 88888.00 2009-10-22 12:35:49.875 295 12612.92 75.62 55100.97 88888.00 2009-10-22 12:35:50.000 295 12612.92 75.62 55101.00 88888.00 2009-10-22 12:35:50.125 295 12612.88 75.65 55101.03 88888.00 2009-10-22 12:35:50.250 295 12612.85 75.65 55101.03 88888.00 2009-10-22 12:35:50.375 295 12612.85 75.65 55101.00 88888.00 2009-10-22 12:35:50.500 295 12612.88 75.65 55101.00 88888.00 2009-10-22 12:35:50.625 295 12612.90 75.67 55101.03 88888.00 2009-10-22 12:35:50.750 295 12612.90 75.67 55101.05 88888.00 2009-10-22 12:35:50.875 295 12612.90 75.67 55101.05 88888.00 2009-10-22 12:35:51.000 295 12612.90 75.67 55101.03 88888.00 2009-10-22 12:35:51.125 295 12612.85 75.70 55101.05 88888.00 2009-10-22 12:35:51.250 295 12612.80 75.70 55101.07 88888.00 2009-10-22 12:35:51.375 295 12612.83 75.70 55101.07 88888.00 2009-10-22 12:35:51.500 295 12612.83 75.70 55101.07 88888.00 2009-10-22 12:35:51.625 295 12612.83 75.72 55101.10 88888.00 2009-10-22 12:35:51.750 295 12612.85 75.72 55101.10 88888.00 2009-10-22 12:35:51.875 295 12612.88 75.70 55101.10 88888.00 2009-10-22 12:35:52.000 295 12612.90 75.70 55101.10 88888.00 2009-10-22 12:35:52.125 295 12612.90 75.70 55101.07 88888.00 2009-10-22 12:35:52.250 295 12612.92 75.72 55101.07 88888.00 2009-10-22 12:35:52.375 295 12612.95 75.75 55101.07 88888.00 2009-10-22 12:35:52.500 295 12612.90 75.78 55101.07 88888.00 2009-10-22 12:35:52.625 295 12612.90 75.75 55101.07 88888.00 2009-10-22 12:35:52.750 295 12612.95 75.75 55101.07 88888.00 2009-10-22 12:35:52.875 295 12612.92 75.78 55101.07 88888.00 2009-10-22 12:35:53.000 295 12612.92 75.80 55101.07 88888.00 2009-10-22 12:35:53.125 295 12612.92 75.78 55101.12 88888.00 2009-10-22 12:35:53.250 295 12612.88 75.78 55101.12 88888.00 2009-10-22 12:35:53.375 295 12612.85 75.78 55101.15 88888.00 2009-10-22 12:35:53.500 295 12612.88 75.78 55101.12 88888.00 2009-10-22 12:35:53.625 295 12612.88 75.80 55101.12 88888.00 2009-10-22 12:35:53.750 295 12612.85 75.80 55101.12 88888.00 2009-10-22 12:35:53.875 295 12612.83 75.83 55101.12 88888.00 2009-10-22 12:35:54.000 295 12612.85 75.80 55101.12 88888.00 2009-10-22 12:35:54.125 295 12612.90 75.83 55101.12 88888.00 2009-10-22 12:35:54.250 295 12612.83 75.83 55101.15 88888.00 2009-10-22 12:35:54.375 295 12612.85 75.83 55101.15 88888.00 2009-10-22 12:35:54.500 295 12612.90 75.85 55101.15 88888.00 2009-10-22 12:35:54.625 295 12612.90 75.85 55101.18 88888.00 2009-10-22 12:35:54.750 295 12612.88 75.83 55101.20 88888.00 2009-10-22 12:35:54.875 295 12612.83 75.83 55101.18 88888.00 2009-10-22 12:35:55.000 295 12612.77 75.85 55101.18 88888.00 2009-10-22 12:35:55.125 295 12612.75 75.85 55101.20 88888.00 2009-10-22 12:35:55.250 295 12612.73 75.88 55101.22 88888.00 2009-10-22 12:35:55.375 295 12612.80 75.88 55101.25 88888.00 2009-10-22 12:35:55.500 295 12612.88 75.90 55101.20 88888.00 2009-10-22 12:35:55.625 295 12612.88 75.88 55101.20 88888.00 2009-10-22 12:35:55.750 295 12612.85 75.90 55101.20 88888.00 2009-10-22 12:35:55.875 295 12612.83 75.88 55101.22 88888.00 2009-10-22 12:35:56.000 295 12612.80 75.88 55101.20 88888.00 2009-10-22 12:35:56.125 295 12612.77 75.88 55101.22 88888.00 2009-10-22 12:35:56.250 295 12612.85 75.85 55101.25 88888.00 2009-10-22 12:35:56.375 295 12612.92 75.90 55101.22 88888.00 2009-10-22 12:35:56.500 295 12612.95 75.90 55101.22 88888.00 2009-10-22 12:35:56.625 295 12612.90 75.90 55101.28 88888.00 2009-10-22 12:35:56.750 295 12612.88 75.92 55101.28 88888.00 2009-10-22 12:35:56.875 295 12612.88 75.92 55101.30 88888.00 2009-10-22 12:35:57.000 295 12612.85 75.92 55101.32 88888.00 2009-10-22 12:35:57.125 295 12612.85 75.92 55101.30 88888.00 2009-10-22 12:35:57.250 295 12612.83 75.90 55101.30 88888.00 2009-10-22 12:35:57.375 295 12612.88 75.90 55101.30 88888.00 2009-10-22 12:35:57.500 295 12612.88 75.92 55101.32 88888.00 2009-10-22 12:35:57.625 295 12612.85 75.95 55101.32 88888.00 2009-10-22 12:35:57.750 295 12612.83 75.92 55101.35 88888.00 2009-10-22 12:35:57.875 295 12612.77 75.92 55101.35 88888.00 2009-10-22 12:35:58.000 295 12612.73 75.95 55101.35 88888.00 2009-10-22 12:35:58.125 295 12612.77 75.95 55101.35 88888.00 2009-10-22 12:35:58.250 295 12612.77 75.92 55101.32 88888.00 2009-10-22 12:35:58.375 295 12612.75 75.95 55101.35 88888.00 2009-10-22 12:35:58.500 295 12612.75 75.95 55101.35 88888.00 2009-10-22 12:35:58.625 295 12612.75 75.97 55101.38 88888.00 2009-10-22 12:35:58.750 295 12612.70 75.95 55101.38 88888.00 2009-10-22 12:35:58.875 295 12612.67 75.95 55101.35 88888.00 2009-10-22 12:35:59.000 295 12612.70 75.95 55101.38 88888.00 2009-10-22 12:35:59.125 295 12612.73 75.95 55101.38 88888.00 2009-10-22 12:35:59.250 295 12612.65 75.95 55101.38 88888.00 2009-10-22 12:35:59.375 295 12612.65 75.97 55101.40 88888.00 2009-10-22 12:35:59.500 295 12612.65 75.97 55101.40 88888.00 2009-10-22 12:35:59.625 295 12612.73 75.97 55101.38 88888.00 2009-10-22 12:35:59.750 295 12612.67 75.97 55101.38 88888.00 2009-10-22 12:35:59.875 295 12612.75 75.97 55101.40 88888.00 2009-10-22 12:36:00.000 295 12612.77 75.97 55101.40 88888.00 2009-10-22 12:36:00.125 295 12612.77 75.97 55101.45 88888.00 2009-10-22 12:36:00.250 295 12612.70 75.95 55101.47 88888.00 2009-10-22 12:36:00.375 295 12612.67 75.97 55101.43 88888.00 2009-10-22 12:36:00.500 295 12612.70 75.97 55101.43 88888.00 2009-10-22 12:36:00.625 295 12612.70 76.00 55101.43 88888.00 2009-10-22 12:36:00.750 295 12612.70 76.00 55101.43 88888.00 2009-10-22 12:36:00.875 295 12612.67 76.00 55101.43 88888.00 2009-10-22 12:36:01.000 295 12612.70 76.00 55101.40 88888.00 2009-10-22 12:36:01.125 295 12612.75 76.00 55101.40 88888.00 2009-10-22 12:36:01.250 295 12612.73 75.97 55101.40 88888.00 2009-10-22 12:36:01.375 295 12612.75 76.00 55101.38 88888.00 2009-10-22 12:36:01.500 295 12612.73 76.03 55101.43 88888.00 2009-10-22 12:36:01.625 295 12612.77 76.03 55101.43 88888.00 2009-10-22 12:36:01.750 295 12612.80 76.03 55101.47 88888.00 2009-10-22 12:36:01.875 295 12612.77 76.03 55101.47 88888.00 2009-10-22 12:36:02.000 295 12612.75 76.03 55101.45 88888.00 2009-10-22 12:36:02.125 295 12612.77 76.00 55101.47 88888.00 2009-10-22 12:36:02.250 295 12612.73 76.03 55101.47 88888.00 2009-10-22 12:36:02.375 295 12612.73 76.05 55101.47 88888.00 2009-10-22 12:36:02.500 295 12612.70 76.08 55101.50 88888.00 2009-10-22 12:36:02.625 295 12612.70 76.08 55101.50 88888.00 2009-10-22 12:36:02.750 295 12612.70 76.05 55101.50 88888.00 2009-10-22 12:36:02.875 295 12612.77 76.08 55101.53 88888.00 2009-10-22 12:36:03.000 295 12612.75 76.08 55101.53 88888.00 2009-10-22 12:36:03.125 295 12612.75 76.08 55101.55 88888.00 2009-10-22 12:36:03.250 295 12612.67 76.08 55101.53 88888.00 2009-10-22 12:36:03.375 295 12612.70 76.08 55101.55 88888.00 2009-10-22 12:36:03.500 295 12612.70 76.12 55101.55 88888.00 2009-10-22 12:36:03.625 295 12612.67 76.10 55101.55 88888.00 2009-10-22 12:36:03.750 295 12612.62 76.10 55101.55 88888.00 2009-10-22 12:36:03.875 295 12612.60 76.10 55101.53 88888.00 2009-10-22 12:36:04.000 295 12612.62 76.10 55101.55 88888.00 2009-10-22 12:36:04.125 295 12612.58 76.10 55101.57 88888.00 2009-10-22 12:36:04.250 295 12612.55 76.10 55101.57 88888.00 2009-10-22 12:36:04.375 295 12612.60 76.12 55101.57 88888.00 2009-10-22 12:36:04.500 295 12612.65 76.10 55101.57 88888.00 2009-10-22 12:36:04.625 295 12612.52 76.10 55101.57 88888.00 2009-10-22 12:36:04.750 295 12612.55 76.10 55101.60 88888.00 2009-10-22 12:36:04.875 295 12612.55 76.10 55101.60 88888.00 2009-10-22 12:36:05.000 295 12612.58 76.08 55101.60 88888.00 2009-10-22 12:36:05.125 295 12612.62 76.10 55101.60 88888.00 2009-10-22 12:36:05.250 295 12612.62 76.10 55101.60 88888.00 2009-10-22 12:36:05.375 295 12612.58 76.12 55101.62 88888.00 2009-10-22 12:36:05.500 295 12612.50 76.10 55101.62 88888.00 2009-10-22 12:36:05.625 295 12612.52 76.12 55101.62 88888.00 2009-10-22 12:36:05.750 295 12612.50 76.15 55101.62 88888.00 2009-10-22 12:36:05.875 295 12612.52 76.12 55101.65 88888.00 2009-10-22 12:36:06.000 295 12612.55 76.12 55101.62 88888.00 2009-10-22 12:36:06.125 295 12612.55 76.12 55101.60 88888.00 2009-10-22 12:36:06.250 295 12612.52 76.12 55101.62 88888.00 2009-10-22 12:36:06.375 295 12612.55 76.12 55101.62 88888.00 2009-10-22 12:36:06.500 295 12612.55 76.15 55101.68 88888.00 2009-10-22 12:36:06.625 295 12612.55 76.12 55101.65 88888.00 2009-10-22 12:36:06.750 295 12612.50 76.12 55101.62 88888.00 2009-10-22 12:36:06.875 295 12612.48 76.17 55101.65 88888.00 2009-10-22 12:36:07.000 295 12612.48 76.17 55101.65 88888.00 2009-10-22 12:36:07.125 295 12612.48 76.15 55101.62 88888.00 2009-10-22 12:36:07.250 295 12612.48 76.15 55101.62 88888.00 2009-10-22 12:36:07.375 295 12612.50 76.15 55101.65 88888.00 2009-10-22 12:36:07.500 295 12612.45 76.15 55101.65 88888.00 2009-10-22 12:36:07.625 295 12612.40 76.15 55101.68 88888.00 2009-10-22 12:36:07.750 295 12612.45 76.17 55101.68 88888.00 2009-10-22 12:36:07.875 295 12612.45 76.15 55101.68 88888.00 2009-10-22 12:36:08.000 295 12612.40 76.15 55101.70 88888.00 2009-10-22 12:36:08.125 295 12612.40 76.12 55101.70 88888.00 2009-10-22 12:36:08.250 295 12612.33 76.12 55101.68 88888.00 2009-10-22 12:36:08.375 295 12612.35 76.15 55101.70 88888.00 2009-10-22 12:36:08.500 295 12612.42 76.15 55101.72 88888.00 2009-10-22 12:36:08.625 295 12612.45 76.15 55101.72 88888.00 2009-10-22 12:36:08.750 295 12612.40 76.15 55101.72 88888.00 2009-10-22 12:36:08.875 295 12612.42 76.17 55101.68 88888.00 2009-10-22 12:36:09.000 295 12612.38 76.17 55101.70 88888.00 2009-10-22 12:36:09.125 295 12612.35 76.17 55101.72 88888.00 2009-10-22 12:36:09.250 295 12612.33 76.17 55101.75 88888.00 2009-10-22 12:36:09.375 295 12612.40 76.17 55101.72 88888.00 2009-10-22 12:36:09.500 295 12612.38 76.17 55101.72 88888.00 2009-10-22 12:36:09.625 295 12612.35 76.15 55101.75 88888.00 2009-10-22 12:36:09.750 295 12612.38 76.15 55101.78 88888.00 2009-10-22 12:36:09.875 295 12612.45 76.17 55101.80 88888.00 2009-10-22 12:36:10.000 295 12612.42 76.17 55101.78 88888.00 2009-10-22 12:36:10.125 295 12612.42 76.17 55101.78 88888.00 2009-10-22 12:36:10.250 295 12612.33 76.17 55101.78 88888.00 2009-10-22 12:36:10.375 295 12612.30 76.17 55101.80 88888.00 2009-10-22 12:36:10.500 295 12612.27 76.17 55101.82 88888.00 2009-10-22 12:36:10.625 295 12612.33 76.15 55101.80 88888.00 2009-10-22 12:36:10.750 295 12612.33 76.17 55101.80 88888.00 2009-10-22 12:36:10.875 295 12612.27 76.20 55101.80 88888.00 2009-10-22 12:36:11.000 295 12612.20 76.20 55101.80 88888.00 2009-10-22 12:36:11.125 295 12612.25 76.20 55101.85 88888.00 2009-10-22 12:36:11.250 295 12612.27 76.17 55101.82 88888.00 2009-10-22 12:36:11.375 295 12612.30 76.17 55101.82 88888.00 2009-10-22 12:36:11.500 295 12612.27 76.17 55101.82 88888.00 2009-10-22 12:36:11.625 295 12612.27 76.17 55101.85 88888.00 2009-10-22 12:36:11.750 295 12612.33 76.17 55101.88 88888.00 2009-10-22 12:36:11.875 295 12612.27 76.20 55101.85 88888.00 2009-10-22 12:36:12.000 295 12612.30 76.17 55101.85 88888.00 2009-10-22 12:36:12.125 295 12612.33 76.17 55101.88 88888.00 2009-10-22 12:36:12.250 295 12612.27 76.20 55101.93 88888.00 2009-10-22 12:36:12.375 295 12612.25 76.20 55101.93 88888.00 2009-10-22 12:36:12.500 295 12612.23 76.17 55101.88 88888.00 2009-10-22 12:36:12.625 295 12612.27 76.17 55101.88 88888.00 2009-10-22 12:36:12.750 295 12612.30 76.17 55101.88 88888.00 2009-10-22 12:36:12.875 295 12612.27 76.20 55101.88 88888.00 2009-10-22 12:36:13.000 295 12612.27 76.20 55101.90 88888.00 2009-10-22 12:36:13.125 295 12612.27 76.20 55101.93 88888.00 2009-10-22 12:36:13.250 295 12612.23 76.20 55101.93 88888.00 2009-10-22 12:36:13.375 295 12612.25 76.22 55101.93 88888.00 2009-10-22 12:36:13.500 295 12612.27 76.22 55101.95 88888.00 2009-10-22 12:36:13.625 295 12612.27 76.20 55101.93 88888.00 2009-10-22 12:36:13.750 295 12612.30 76.20 55101.90 88888.00 2009-10-22 12:36:13.875 295 12612.27 76.20 55101.93 88888.00 2009-10-22 12:36:14.000 295 12612.23 76.20 55101.90 88888.00 2009-10-22 12:36:14.125 295 12612.15 76.20 55101.93 88888.00 2009-10-22 12:36:14.250 295 12612.15 76.22 55101.93 88888.00 2009-10-22 12:36:14.375 295 12612.23 76.20 55101.95 88888.00 2009-10-22 12:36:14.500 295 12612.25 76.20 55101.97 88888.00 2009-10-22 12:36:14.625 295 12612.23 76.20 55101.95 88888.00 2009-10-22 12:36:14.750 295 12612.23 76.20 55101.97 88888.00 2009-10-22 12:36:14.875 295 12612.23 76.22 55101.97 88888.00 2009-10-22 12:36:15.000 295 12612.25 76.20 55101.95 88888.00 2009-10-22 12:36:15.125 295 12612.25 76.20 55101.95 88888.00 2009-10-22 12:36:15.250 295 12612.23 76.20 55102.00 88888.00 2009-10-22 12:36:15.375 295 12612.23 76.22 55102.00 88888.00 2009-10-22 12:36:15.500 295 12612.17 76.20 55102.00 88888.00 2009-10-22 12:36:15.625 295 12612.20 76.22 55102.00 88888.00 2009-10-22 12:36:15.750 295 12612.23 76.22 55102.03 88888.00 2009-10-22 12:36:15.875 295 12612.20 76.25 55102.03 88888.00 2009-10-22 12:36:16.000 295 12612.15 76.28 55102.03 88888.00 2009-10-22 12:36:16.125 295 12612.17 76.25 55102.03 88888.00 2009-10-22 12:36:16.250 295 12612.15 76.22 55102.05 88888.00 2009-10-22 12:36:16.375 295 12612.15 76.28 55102.05 88888.00 2009-10-22 12:36:16.500 295 12612.12 76.28 55102.05 88888.00 2009-10-22 12:36:16.625 295 12612.10 76.28 55102.05 88888.00 2009-10-22 12:36:16.750 295 12612.10 76.28 55102.05 88888.00 2009-10-22 12:36:16.875 295 12612.12 76.25 55102.05 88888.00 2009-10-22 12:36:17.000 295 12612.15 76.25 55102.05 88888.00 2009-10-22 12:36:17.125 295 12612.15 76.25 55102.07 88888.00 2009-10-22 12:36:17.250 295 12612.12 76.28 55102.07 88888.00 2009-10-22 12:36:17.375 295 12612.20 76.30 55102.10 88888.00 2009-10-22 12:36:17.500 295 12612.20 76.28 55102.07 88888.00 2009-10-22 12:36:17.625 295 12612.17 76.25 55102.07 88888.00 2009-10-22 12:36:17.750 295 12612.12 76.22 55102.12 88888.00 2009-10-22 12:36:17.875 295 12612.10 76.25 55102.12 88888.00 2009-10-22 12:36:18.000 295 12612.12 76.25 55102.12 88888.00 2009-10-22 12:36:18.125 295 12612.15 76.28 55102.15 88888.00 2009-10-22 12:36:18.250 295 12612.08 76.28 55102.12 88888.00 2009-10-22 12:36:18.375 295 12612.12 76.30 55102.15 88888.00 2009-10-22 12:36:18.500 295 12612.10 76.30 55102.15 88888.00 2009-10-22 12:36:18.625 295 12612.08 76.30 55102.15 88888.00 2009-10-22 12:36:18.750 295 12612.12 76.33 55102.18 88888.00 2009-10-22 12:36:18.875 295 12612.17 76.30 55102.20 88888.00 2009-10-22 12:36:19.000 295 12612.17 76.30 55102.20 88888.00 2009-10-22 12:36:19.125 295 12612.15 76.28 55102.20 88888.00 2009-10-22 12:36:19.250 295 12612.15 76.28 55102.15 88888.00 2009-10-22 12:36:19.375 295 12612.12 76.28 55102.15 88888.00 2009-10-22 12:36:19.500 295 12612.12 76.28 55102.15 88888.00 2009-10-22 12:36:19.625 295 12612.10 76.30 55102.18 88888.00 2009-10-22 12:36:19.750 295 12612.10 76.33 55102.18 88888.00 2009-10-22 12:36:19.875 295 12612.10 76.33 55102.15 88888.00 2009-10-22 12:36:20.000 295 12612.12 76.33 55102.15 88888.00 2009-10-22 12:36:20.125 295 12612.15 76.33 55102.18 88888.00 2009-10-22 12:36:20.250 295 12612.10 76.30 55102.18 88888.00 2009-10-22 12:36:20.375 295 12612.12 76.30 55102.18 88888.00 2009-10-22 12:36:20.500 295 12612.15 76.33 55102.18 88888.00 2009-10-22 12:36:20.625 295 12612.20 76.30 55102.20 88888.00 2009-10-22 12:36:20.750 295 12612.15 76.35 55102.22 88888.00 2009-10-22 12:36:20.875 295 12612.10 76.35 55102.22 88888.00 2009-10-22 12:36:21.000 295 12612.08 76.35 55102.20 88888.00 2009-10-22 12:36:21.125 295 12612.15 76.35 55102.20 88888.00 2009-10-22 12:36:21.250 295 12612.20 76.38 55102.22 88888.00 2009-10-22 12:36:21.375 295 12612.20 76.38 55102.20 88888.00 2009-10-22 12:36:21.500 295 12612.12 76.40 55102.22 88888.00 2009-10-22 12:36:21.625 295 12612.12 76.38 55102.25 88888.00 2009-10-22 12:36:21.750 295 12612.12 76.38 55102.22 88888.00 2009-10-22 12:36:21.875 295 12612.15 76.40 55102.22 88888.00 2009-10-22 12:36:22.000 295 12612.12 76.40 55102.22 88888.00 2009-10-22 12:36:22.125 295 12612.10 76.40 55102.22 88888.00 2009-10-22 12:36:22.250 295 12612.10 76.38 55102.28 88888.00 2009-10-22 12:36:22.375 295 12612.12 76.40 55102.28 88888.00 2009-10-22 12:36:22.500 295 12612.10 76.38 55102.28 88888.00 2009-10-22 12:36:22.625 295 12612.15 76.38 55102.25 88888.00 2009-10-22 12:36:22.750 295 12612.15 76.40 55102.28 88888.00 2009-10-22 12:36:22.875 295 12612.12 76.40 55102.25 88888.00 2009-10-22 12:36:23.000 295 12612.12 76.42 55102.25 88888.00 2009-10-22 12:36:23.125 295 12612.08 76.40 55102.25 88888.00 2009-10-22 12:36:23.250 295 12612.10 76.42 55102.28 88888.00 2009-10-22 12:36:23.375 295 12612.15 76.45 55102.25 88888.00 2009-10-22 12:36:23.500 295 12612.15 76.45 55102.25 88888.00 2009-10-22 12:36:23.625 295 12612.15 76.47 55102.25 88888.00 2009-10-22 12:36:23.750 295 12612.12 76.47 55102.25 88888.00 2009-10-22 12:36:23.875 295 12612.12 76.45 55102.28 88888.00 2009-10-22 12:36:24.000 295 12612.15 76.50 55102.28 88888.00 2009-10-22 12:36:24.125 295 12612.17 76.47 55102.30 88888.00 2009-10-22 12:36:24.250 295 12612.23 76.45 55102.35 88888.00 2009-10-22 12:36:24.375 295 12612.27 76.45 55102.35 88888.00 2009-10-22 12:36:24.500 295 12612.15 76.47 55102.32 88888.00 2009-10-22 12:36:24.625 295 12612.15 76.50 55102.32 88888.00 2009-10-22 12:36:24.750 295 12612.17 76.50 55102.32 88888.00 2009-10-22 12:36:24.875 295 12612.25 76.50 55102.32 88888.00 2009-10-22 12:36:25.000 295 12612.25 76.47 55102.30 88888.00 2009-10-22 12:36:25.125 295 12612.23 76.47 55102.35 88888.00 2009-10-22 12:36:25.250 295 12612.20 76.47 55102.35 88888.00 2009-10-22 12:36:25.375 295 12612.20 76.47 55102.32 88888.00 2009-10-22 12:36:25.500 295 12612.15 76.53 55102.32 88888.00 2009-10-22 12:36:25.625 295 12612.20 76.53 55102.32 88888.00 2009-10-22 12:36:25.750 295 12612.25 76.53 55102.35 88888.00 2009-10-22 12:36:25.875 295 12612.17 76.53 55102.35 88888.00 2009-10-22 12:36:26.000 295 12612.17 76.53 55102.32 88888.00 2009-10-22 12:36:26.125 295 12612.25 76.55 55102.38 88888.00 2009-10-22 12:36:26.250 295 12612.23 76.53 55102.38 88888.00 2009-10-22 12:36:26.375 295 12612.25 76.53 55102.38 88888.00 2009-10-22 12:36:26.500 295 12612.20 76.55 55102.38 88888.00 2009-10-22 12:36:26.625 295 12612.15 76.58 55102.38 88888.00 2009-10-22 12:36:26.750 295 12612.23 76.55 55102.40 88888.00 2009-10-22 12:36:26.875 295 12612.20 76.55 55102.40 88888.00 2009-10-22 12:36:27.000 295 12612.23 76.58 55102.38 88888.00 2009-10-22 12:36:27.125 295 12612.27 76.55 55102.40 88888.00 2009-10-22 12:36:27.250 295 12612.23 76.55 55102.40 88888.00 2009-10-22 12:36:27.375 295 12612.20 76.55 55102.38 88888.00 2009-10-22 12:36:27.500 295 12612.25 76.58 55102.38 88888.00 2009-10-22 12:36:27.625 295 12612.27 76.58 55102.43 88888.00 2009-10-22 12:36:27.750 295 12612.30 76.58 55102.43 88888.00 2009-10-22 12:36:27.875 295 12612.30 76.60 55102.40 88888.00 2009-10-22 12:36:28.000 295 12612.25 76.60 55102.38 88888.00 2009-10-22 12:36:28.125 295 12612.25 76.58 55102.40 88888.00 2009-10-22 12:36:28.250 295 12612.33 76.55 55102.40 88888.00 2009-10-22 12:36:28.375 295 12612.27 76.58 55102.43 88888.00 2009-10-22 12:36:28.500 295 12612.27 76.60 55102.43 88888.00 2009-10-22 12:36:28.625 295 12612.38 76.60 55102.43 88888.00 2009-10-22 12:36:28.750 295 12612.40 76.60 55102.45 88888.00 2009-10-22 12:36:28.875 295 12612.40 76.58 55102.45 88888.00 2009-10-22 12:36:29.000 295 12612.38 76.60 55102.45 88888.00 2009-10-22 12:36:29.125 295 12612.38 76.65 55102.47 88888.00 2009-10-22 12:36:29.250 295 12612.38 76.62 55102.47 88888.00 2009-10-22 12:36:29.375 295 12612.42 76.65 55102.50 88888.00 2009-10-22 12:36:29.500 295 12612.42 76.62 55102.50 88888.00 2009-10-22 12:36:29.625 295 12612.40 76.62 55102.47 88888.00 2009-10-22 12:36:29.750 295 12612.42 76.62 55102.45 88888.00 2009-10-22 12:36:29.875 295 12612.52 76.62 55102.47 88888.00 2009-10-22 12:36:30.000 295 12612.50 76.65 55102.47 88888.00 2009-10-22 12:36:30.125 295 12612.42 76.67 55102.47 88888.00 2009-10-22 12:36:30.250 295 12612.42 76.65 55102.47 88888.00 2009-10-22 12:36:30.375 295 12612.50 76.67 55102.47 88888.00 2009-10-22 12:36:30.500 295 12612.50 76.67 55102.47 88888.00 2009-10-22 12:36:30.625 295 12612.48 76.67 55102.50 88888.00 2009-10-22 12:36:30.750 295 12612.45 76.67 55102.50 88888.00 2009-10-22 12:36:30.875 295 12612.45 76.65 55102.50 88888.00 2009-10-22 12:36:31.000 295 12612.55 76.65 55102.50 88888.00 2009-10-22 12:36:31.125 295 12612.55 76.67 55102.50 88888.00 2009-10-22 12:36:31.250 295 12612.52 76.65 55102.50 88888.00 2009-10-22 12:36:31.375 295 12612.52 76.67 55102.50 88888.00 2009-10-22 12:36:31.500 295 12612.48 76.70 55102.50 88888.00 2009-10-22 12:36:31.625 295 12612.48 76.72 55102.50 88888.00 2009-10-22 12:36:31.750 295 12612.55 76.70 55102.47 88888.00 2009-10-22 12:36:31.875 295 12612.60 76.70 55102.47 88888.00 2009-10-22 12:36:32.000 295 12612.50 76.72 55102.47 88888.00 2009-10-22 12:36:32.125 295 12612.52 76.72 55102.53 88888.00 2009-10-22 12:36:32.250 295 12612.55 76.72 55102.53 88888.00 2009-10-22 12:36:32.375 295 12612.52 76.72 55102.50 88888.00 2009-10-22 12:36:32.500 295 12612.58 76.72 55102.50 88888.00 2009-10-22 12:36:32.625 295 12612.55 76.72 55102.53 88888.00 2009-10-22 12:36:32.750 295 12612.48 76.72 55102.53 88888.00 2009-10-22 12:36:32.875 295 12612.50 76.72 55102.53 88888.00 2009-10-22 12:36:33.000 295 12612.55 76.72 55102.53 88888.00 2009-10-22 12:36:33.125 295 12612.60 76.72 55102.53 88888.00 2009-10-22 12:36:33.250 295 12612.60 76.72 55102.53 88888.00 2009-10-22 12:36:33.375 295 12612.67 76.75 55102.53 88888.00 2009-10-22 12:36:33.500 295 12612.65 76.75 55102.53 88888.00 2009-10-22 12:36:33.625 295 12612.62 76.75 55102.55 88888.00 2009-10-22 12:36:33.750 295 12612.58 76.78 55102.53 88888.00 2009-10-22 12:36:33.875 295 12612.55 76.78 55102.50 88888.00 2009-10-22 12:36:34.000 295 12612.55 76.75 55102.53 88888.00 2009-10-22 12:36:34.125 295 12612.55 76.78 55102.55 88888.00 2009-10-22 12:36:34.250 295 12612.58 76.75 55102.55 88888.00 2009-10-22 12:36:34.375 295 12612.65 76.78 55102.55 88888.00 2009-10-22 12:36:34.500 295 12612.60 76.80 55102.53 88888.00 2009-10-22 12:36:34.625 295 12612.70 76.80 55102.53 88888.00 2009-10-22 12:36:34.750 295 12612.67 76.80 55102.55 88888.00 2009-10-22 12:36:34.875 295 12612.65 76.80 55102.55 88888.00 2009-10-22 12:36:35.000 295 12612.75 76.80 55102.60 88888.00 2009-10-22 12:36:35.125 295 12612.80 76.80 55102.62 88888.00 2009-10-22 12:36:35.250 295 12612.73 76.80 55102.62 88888.00 2009-10-22 12:36:35.375 295 12612.73 76.80 55102.57 88888.00 2009-10-22 12:36:35.500 295 12612.77 76.80 55102.60 88888.00 2009-10-22 12:36:35.625 295 12612.80 76.80 55102.60 88888.00 2009-10-22 12:36:35.750 295 12612.77 76.80 55102.57 88888.00 2009-10-22 12:36:35.875 295 12612.77 76.83 55102.60 88888.00 2009-10-22 12:36:36.000 295 12612.77 76.80 55102.62 88888.00 2009-10-22 12:36:36.125 295 12612.85 76.83 55102.60 88888.00 2009-10-22 12:36:36.250 295 12612.83 76.83 55102.60 88888.00 2009-10-22 12:36:36.375 295 12612.77 76.88 55102.60 88888.00 2009-10-22 12:36:36.500 295 12612.73 76.88 55102.62 88888.00 2009-10-22 12:36:36.625 295 12612.73 76.85 55102.62 88888.00 2009-10-22 12:36:36.750 295 12612.75 76.85 55102.62 88888.00 2009-10-22 12:36:36.875 295 12612.67 76.85 55102.60 88888.00 2009-10-22 12:36:37.000 295 12612.70 76.88 55102.60 88888.00 2009-10-22 12:36:37.125 295 12612.77 76.85 55102.60 88888.00 2009-10-22 12:36:37.250 295 12612.77 76.85 55102.60 88888.00 2009-10-22 12:36:37.375 295 12612.75 76.85 55102.60 88888.00 2009-10-22 12:36:37.500 295 12612.67 76.88 55102.62 88888.00 2009-10-22 12:36:37.625 295 12612.73 76.85 55102.65 88888.00 2009-10-22 12:36:37.750 295 12612.80 76.85 55102.62 88888.00 2009-10-22 12:36:37.875 295 12612.75 76.85 55102.62 88888.00 2009-10-22 12:36:38.000 295 12612.75 76.85 55102.62 88888.00 2009-10-22 12:36:38.125 295 12612.77 76.85 55102.65 88888.00 2009-10-22 12:36:38.250 295 12612.73 76.85 55102.68 88888.00 2009-10-22 12:36:38.375 295 12612.77 76.83 55102.65 88888.00 2009-10-22 12:36:38.500 295 12612.83 76.85 55102.62 88888.00 2009-10-22 12:36:38.625 295 12612.77 76.88 55102.65 88888.00 2009-10-22 12:36:38.750 295 12612.67 76.85 55102.65 88888.00 2009-10-22 12:36:38.875 295 12612.75 76.88 55102.65 88888.00 2009-10-22 12:36:39.000 295 12612.77 76.85 55102.68 88888.00 2009-10-22 12:36:39.125 295 12612.83 76.88 55102.68 88888.00 2009-10-22 12:36:39.250 295 12612.83 76.85 55102.68 88888.00 2009-10-22 12:36:39.375 295 12612.85 76.85 55102.70 88888.00 2009-10-22 12:36:39.500 295 12612.88 76.88 55102.70 88888.00 2009-10-22 12:36:39.625 295 12612.85 76.90 55102.70 88888.00 2009-10-22 12:36:39.750 295 12612.80 76.90 55102.75 88888.00 2009-10-22 12:36:39.875 295 12612.80 76.88 55102.72 88888.00 2009-10-22 12:36:40.000 295 12612.80 76.88 55102.70 88888.00 2009-10-22 12:36:40.125 295 12612.85 76.90 55102.72 88888.00 2009-10-22 12:36:40.250 295 12612.83 76.88 55102.70 88888.00 2009-10-22 12:36:40.375 295 12612.83 76.90 55102.72 88888.00 2009-10-22 12:36:40.500 295 12612.85 76.88 55102.75 88888.00 2009-10-22 12:36:40.625 295 12612.83 76.90 55102.75 88888.00 2009-10-22 12:36:40.750 295 12612.88 76.90 55102.72 88888.00 2009-10-22 12:36:40.875 295 12612.85 76.88 55102.72 88888.00 2009-10-22 12:36:41.000 295 12612.88 76.88 55102.72 88888.00 2009-10-22 12:36:41.125 295 12612.92 76.88 55102.75 88888.00 2009-10-22 12:36:41.250 295 12612.90 76.90 55102.75 88888.00 2009-10-22 12:36:41.375 295 12612.92 76.90 55102.75 88888.00 2009-10-22 12:36:41.500 295 12612.95 76.90 55102.75 88888.00 2009-10-22 12:36:41.625 295 12613.00 76.90 55102.78 88888.00 2009-10-22 12:36:41.750 295 12612.95 76.88 55102.75 88888.00 2009-10-22 12:36:41.875 295 12612.90 76.88 55102.78 88888.00 2009-10-22 12:36:42.000 295 12612.92 76.88 55102.75 88888.00 2009-10-22 12:36:42.125 295 12613.00 76.88 55102.75 88888.00 2009-10-22 12:36:42.250 295 12612.95 76.88 55102.78 88888.00 2009-10-22 12:36:42.375 295 12613.00 76.85 55102.78 88888.00 2009-10-22 12:36:42.500 295 12613.02 76.85 55102.78 88888.00 2009-10-22 12:36:42.625 295 12613.05 76.85 55102.80 88888.00 2009-10-22 12:36:42.750 295 12613.05 76.83 55102.82 88888.00 2009-10-22 12:36:42.875 295 12613.02 76.83 55102.78 88888.00 2009-10-22 12:36:43.000 295 12613.05 76.85 55102.78 88888.00 2009-10-22 12:36:43.125 295 12613.08 76.88 55102.78 88888.00 2009-10-22 12:36:43.250 295 12613.00 76.85 55102.80 88888.00 2009-10-22 12:36:43.375 295 12613.05 76.85 55102.80 88888.00 2009-10-22 12:36:43.500 295 12613.02 76.85 55102.82 88888.00 2009-10-22 12:36:43.625 295 12612.98 76.85 55102.78 88888.00 2009-10-22 12:36:43.750 295 12613.00 76.85 55102.80 88888.00 2009-10-22 12:36:43.875 295 12613.00 76.85 55102.78 88888.00 2009-10-22 12:36:44.000 295 12613.02 76.83 55102.78 88888.00 2009-10-22 12:36:44.125 295 12613.08 76.83 55102.80 88888.00 2009-10-22 12:36:44.250 295 12613.05 76.85 55102.80 88888.00 2009-10-22 12:36:44.375 295 12613.08 76.85 55102.80 88888.00 2009-10-22 12:36:44.500 295 12613.05 76.85 55102.82 88888.00 2009-10-22 12:36:44.625 295 12613.08 76.85 55102.82 88888.00 2009-10-22 12:36:44.750 295 12613.12 76.85 55102.85 88888.00 2009-10-22 12:36:44.875 295 12613.15 76.83 55102.85 88888.00 2009-10-22 12:36:45.000 295 12613.20 76.85 55102.85 88888.00 2009-10-22 12:36:45.125 295 12613.23 76.88 55102.85 88888.00 2009-10-22 12:36:45.250 295 12613.10 76.85 55102.85 88888.00 2009-10-22 12:36:45.375 295 12613.02 76.85 55102.85 88888.00 2009-10-22 12:36:45.500 295 12613.05 76.88 55102.88 88888.00 2009-10-22 12:36:45.625 295 12613.12 76.88 55102.90 88888.00 2009-10-22 12:36:45.750 295 12613.12 76.88 55102.93 88888.00 2009-10-22 12:36:45.875 295 12613.08 76.88 55102.90 88888.00 2009-10-22 12:36:46.000 295 12613.12 76.88 55102.88 88888.00 2009-10-22 12:36:46.125 295 12613.20 76.88 55102.90 88888.00 2009-10-22 12:36:46.250 295 12613.17 76.83 55102.90 88888.00 2009-10-22 12:36:46.375 295 12613.15 76.85 55102.90 88888.00 2009-10-22 12:36:46.500 295 12613.10 76.85 55102.90 88888.00 2009-10-22 12:36:46.625 295 12613.10 76.85 55102.90 88888.00 2009-10-22 12:36:46.750 295 12613.10 76.83 55102.90 88888.00 2009-10-22 12:36:46.875 295 12613.12 76.85 55102.93 88888.00 2009-10-22 12:36:47.000 295 12613.20 76.85 55102.93 88888.00 2009-10-22 12:36:47.125 295 12613.20 76.83 55102.93 88888.00 2009-10-22 12:36:47.250 295 12613.20 76.85 55102.95 88888.00 2009-10-22 12:36:47.375 295 12613.25 76.85 55102.95 88888.00 2009-10-22 12:36:47.500 295 12613.23 76.85 55102.95 88888.00 2009-10-22 12:36:47.625 295 12613.23 76.83 55102.93 88888.00 2009-10-22 12:36:47.750 295 12613.23 76.83 55102.90 88888.00 2009-10-22 12:36:47.875 295 12613.17 76.83 55102.95 88888.00 2009-10-22 12:36:48.000 295 12613.17 76.80 55102.95 88888.00 2009-10-22 12:36:48.125 295 12613.23 76.80 55102.97 88888.00 2009-10-22 12:36:48.250 295 12613.15 76.80 55103.00 88888.00 2009-10-22 12:36:48.375 295 12613.15 76.83 55102.97 88888.00 2009-10-22 12:36:48.500 295 12613.15 76.83 55102.97 88888.00 2009-10-22 12:36:48.625 295 12613.10 76.83 55102.95 88888.00 2009-10-22 12:36:48.750 295 12613.08 76.80 55102.97 88888.00 2009-10-22 12:36:48.875 295 12613.15 76.80 55103.00 88888.00 2009-10-22 12:36:49.000 295 12613.20 76.83 55102.97 88888.00 2009-10-22 12:36:49.125 295 12613.23 76.80 55103.00 88888.00 2009-10-22 12:36:49.250 295 12613.25 76.80 55103.03 88888.00 2009-10-22 12:36:49.375 295 12613.25 76.80 55103.05 88888.00 2009-10-22 12:36:49.500 295 12613.17 76.83 55103.03 88888.00 2009-10-22 12:36:49.625 295 12613.17 76.83 55103.03 88888.00 2009-10-22 12:36:49.750 295 12613.23 76.80 55103.03 88888.00 2009-10-22 12:36:49.875 295 12613.27 76.80 55103.05 88888.00 2009-10-22 12:36:50.000 295 12613.27 76.80 55103.07 88888.00 2009-10-22 12:36:50.125 295 12613.30 76.80 55103.05 88888.00 2009-10-22 12:36:50.250 295 12613.27 76.78 55103.07 88888.00 2009-10-22 12:36:50.375 295 12613.27 76.78 55103.07 88888.00 2009-10-22 12:36:50.500 295 12613.27 76.78 55103.07 88888.00 2009-10-22 12:36:50.625 295 12613.35 76.78 55103.07 88888.00 2009-10-22 12:36:50.750 295 12613.30 76.78 55103.05 88888.00 2009-10-22 12:36:50.875 295 12613.30 76.80 55103.05 88888.00 2009-10-22 12:36:51.000 295 12613.25 76.80 55103.07 88888.00 2009-10-22 12:36:51.125 295 12613.23 76.78 55103.07 88888.00 2009-10-22 12:36:51.250 295 12613.17 76.78 55103.10 88888.00 2009-10-22 12:36:51.375 295 12613.15 76.78 55103.10 88888.00 2009-10-22 12:36:51.500 295 12613.23 76.78 55103.12 88888.00 2009-10-22 12:36:51.625 295 12613.27 76.78 55103.10 88888.00 2009-10-22 12:36:51.750 295 12613.25 76.78 55103.12 88888.00 2009-10-22 12:36:51.875 295 12613.23 76.78 55103.10 88888.00 2009-10-22 12:36:52.000 295 12613.30 76.80 55103.07 88888.00 2009-10-22 12:36:52.125 295 12613.35 76.78 55103.10 88888.00 2009-10-22 12:36:52.250 295 12613.33 76.75 55103.10 88888.00 2009-10-22 12:36:52.375 295 12613.33 76.78 55103.10 88888.00 2009-10-22 12:36:52.500 295 12613.30 76.78 55103.10 88888.00 2009-10-22 12:36:52.625 295 12613.27 76.78 55103.10 88888.00 2009-10-22 12:36:52.750 295 12613.27 76.75 55103.10 88888.00 2009-10-22 12:36:52.875 295 12613.33 76.78 55103.12 88888.00 2009-10-22 12:36:53.000 295 12613.35 76.75 55103.12 88888.00 2009-10-22 12:36:53.125 295 12613.35 76.75 55103.12 88888.00 2009-10-22 12:36:53.250 295 12613.33 76.72 55103.12 88888.00 2009-10-22 12:36:53.375 295 12613.33 76.75 55103.15 88888.00 2009-10-22 12:36:53.500 295 12613.33 76.75 55103.15 88888.00 2009-10-22 12:36:53.625 295 12613.33 76.75 55103.15 88888.00 2009-10-22 12:36:53.750 295 12613.33 76.75 55103.15 88888.00 2009-10-22 12:36:53.875 295 12613.40 76.72 55103.18 88888.00 2009-10-22 12:36:54.000 295 12613.33 76.78 55103.15 88888.00 2009-10-22 12:36:54.125 295 12613.25 76.78 55103.15 88888.00 2009-10-22 12:36:54.250 295 12613.25 76.72 55103.15 88888.00 2009-10-22 12:36:54.375 295 12613.30 76.72 55103.15 88888.00 2009-10-22 12:36:54.500 295 12613.23 76.75 55103.15 88888.00 2009-10-22 12:36:54.625 295 12613.20 76.75 55103.18 88888.00 2009-10-22 12:36:54.750 295 12613.23 76.75 55103.18 88888.00 2009-10-22 12:36:54.875 295 12613.20 76.75 55103.18 88888.00 2009-10-22 12:36:55.000 295 12613.17 76.75 55103.18 88888.00 2009-10-22 12:36:55.125 295 12613.17 76.72 55103.20 88888.00 2009-10-22 12:36:55.250 295 12613.12 76.70 55103.20 88888.00 2009-10-22 12:36:55.375 295 12613.23 76.72 55103.18 88888.00 2009-10-22 12:36:55.500 295 12613.30 76.72 55103.20 88888.00 2009-10-22 12:36:55.625 295 12613.38 76.70 55103.20 88888.00 2009-10-22 12:36:55.750 295 12613.38 76.70 55103.20 88888.00 2009-10-22 12:36:55.875 295 12613.35 76.70 55103.22 88888.00 2009-10-22 12:36:56.000 295 12613.38 76.67 55103.22 88888.00 2009-10-22 12:36:56.125 295 12613.35 76.67 55103.22 88888.00 2009-10-22 12:36:56.250 295 12613.33 76.65 55103.25 88888.00 2009-10-22 12:36:56.375 295 12613.33 76.65 55103.22 88888.00 2009-10-22 12:36:56.500 295 12613.33 76.67 55103.25 88888.00 2009-10-22 12:36:56.625 295 12613.33 76.65 55103.25 88888.00 2009-10-22 12:36:56.750 295 12613.27 76.65 55103.25 88888.00 2009-10-22 12:36:56.875 295 12613.30 76.65 55103.25 88888.00 2009-10-22 12:36:57.000 295 12613.40 76.62 55103.28 88888.00 2009-10-22 12:36:57.125 295 12613.42 76.62 55103.30 88888.00 2009-10-22 12:36:57.250 295 12613.42 76.60 55103.28 88888.00 2009-10-22 12:36:57.375 295 12613.42 76.62 55103.30 88888.00 2009-10-22 12:36:57.500 295 12613.42 76.62 55103.28 88888.00 2009-10-22 12:36:57.625 295 12613.40 76.62 55103.30 88888.00 2009-10-22 12:36:57.750 295 12613.42 76.62 55103.30 88888.00 2009-10-22 12:36:57.875 295 12613.42 76.62 55103.30 88888.00 2009-10-22 12:36:58.000 295 12613.35 76.60 55103.30 88888.00 2009-10-22 12:36:58.125 295 12613.38 76.60 55103.35 88888.00 2009-10-22 12:36:58.250 295 12613.38 76.58 55103.32 88888.00 2009-10-22 12:36:58.375 295 12613.40 76.60 55103.32 88888.00 2009-10-22 12:36:58.500 295 12613.40 76.60 55103.32 88888.00 2009-10-22 12:36:58.625 295 12613.38 76.60 55103.32 88888.00 2009-10-22 12:36:58.750 295 12613.35 76.58 55103.35 88888.00 2009-10-22 12:36:58.875 295 12613.33 76.58 55103.35 88888.00 2009-10-22 12:36:59.000 295 12613.33 76.55 55103.32 88888.00 2009-10-22 12:36:59.125 295 12613.40 76.55 55103.32 88888.00 2009-10-22 12:36:59.250 295 12613.30 76.55 55103.32 88888.00 2009-10-22 12:36:59.375 295 12613.25 76.55 55103.35 88888.00 2009-10-22 12:36:59.500 295 12613.27 76.55 55103.35 88888.00 2009-10-22 12:36:59.625 295 12613.38 76.55 55103.35 88888.00 2009-10-22 12:36:59.750 295 12613.40 76.53 55103.35 88888.00 2009-10-22 12:36:59.875 295 12613.40 76.53 55103.38 88888.00 2009-10-22 12:37:00.000 295 12613.40 76.53 55103.40 88888.00 2009-10-22 12:37:00.125 295 12613.42 76.55 55103.40 88888.00 2009-10-22 12:37:00.250 295 12613.35 76.50 55103.40 88888.00 2009-10-22 12:37:00.375 295 12613.35 76.50 55103.38 88888.00 2009-10-22 12:37:00.500 295 12613.27 76.50 55103.38 88888.00 2009-10-22 12:37:00.625 295 12613.27 76.50 55103.40 88888.00 2009-10-22 12:37:00.750 295 12613.38 76.50 55103.43 88888.00 2009-10-22 12:37:00.875 295 12613.45 76.45 55103.45 88888.00 2009-10-22 12:37:01.000 295 12613.42 76.47 55103.45 88888.00 2009-10-22 12:37:01.125 295 12613.40 76.50 55103.43 88888.00 2009-10-22 12:37:01.250 295 12613.33 76.47 55103.45 88888.00 2009-10-22 12:37:01.375 295 12613.38 76.47 55103.45 88888.00 2009-10-22 12:37:01.500 295 12613.40 76.45 55103.45 88888.00 2009-10-22 12:37:01.625 295 12613.38 76.45 55103.45 88888.00 2009-10-22 12:37:01.750 295 12613.35 76.42 55103.47 88888.00 2009-10-22 12:37:01.875 295 12613.38 76.45 55103.47 88888.00 2009-10-22 12:37:02.000 295 12613.40 76.45 55103.45 88888.00 2009-10-22 12:37:02.125 295 12613.38 76.47 55103.47 88888.00 2009-10-22 12:37:02.250 295 12613.33 76.42 55103.53 88888.00 2009-10-22 12:37:02.375 295 12613.38 76.42 55103.50 88888.00 2009-10-22 12:37:02.500 295 12613.35 76.45 55103.47 88888.00 2009-10-22 12:37:02.625 295 12613.30 76.42 55103.50 88888.00 2009-10-22 12:37:02.750 295 12613.27 76.40 55103.53 88888.00 2009-10-22 12:37:02.875 295 12613.25 76.38 55103.55 88888.00 2009-10-22 12:37:03.000 295 12613.30 76.35 55103.55 88888.00 2009-10-22 12:37:03.125 295 12613.33 76.35 55103.53 88888.00 2009-10-22 12:37:03.250 295 12613.33 76.38 55103.55 88888.00 2009-10-22 12:37:03.375 295 12613.35 76.40 55103.53 88888.00 2009-10-22 12:37:03.500 295 12613.30 76.40 55103.53 88888.00 2009-10-22 12:37:03.625 295 12613.25 76.38 55103.57 88888.00 2009-10-22 12:37:03.750 295 12613.27 76.35 55103.57 88888.00 2009-10-22 12:37:03.875 295 12613.33 76.35 55103.55 88888.00 2009-10-22 12:37:04.000 295 12613.30 76.35 55103.57 88888.00 2009-10-22 12:37:04.125 295 12613.30 76.35 55103.57 88888.00 2009-10-22 12:37:04.250 295 12613.33 76.30 55103.60 88888.00 2009-10-22 12:37:04.375 295 12613.35 76.33 55103.60 88888.00 2009-10-22 12:37:04.500 295 12613.30 76.33 55103.60 88888.00 2009-10-22 12:37:04.625 295 12613.33 76.33 55103.55 88888.00 2009-10-22 12:37:04.750 295 12613.38 76.33 55103.57 88888.00 2009-10-22 12:37:04.875 295 12613.42 76.33 55103.60 88888.00 2009-10-22 12:37:05.000 295 12613.40 76.33 55103.60 88888.00 2009-10-22 12:37:05.125 295 12613.38 76.30 55103.57 88888.00 2009-10-22 12:37:05.250 295 12613.27 76.28 55103.60 88888.00 2009-10-22 12:37:05.375 295 12613.25 76.28 55103.60 88888.00 2009-10-22 12:37:05.500 295 12613.27 76.28 55103.60 88888.00 2009-10-22 12:37:05.625 295 12613.30 76.28 55103.60 88888.00 2009-10-22 12:37:05.750 295 12613.30 76.25 55103.62 88888.00 2009-10-22 12:37:05.875 295 12613.33 76.22 55103.65 88888.00 2009-10-22 12:37:06.000 295 12613.33 76.22 55103.65 88888.00 2009-10-22 12:37:06.125 295 12613.30 76.25 55103.68 88888.00 2009-10-22 12:37:06.250 295 12613.25 76.22 55103.65 88888.00 2009-10-22 12:37:06.375 295 12613.33 76.22 55103.68 88888.00 2009-10-22 12:37:06.500 295 12613.33 76.22 55103.65 88888.00 2009-10-22 12:37:06.625 295 12613.33 76.25 55103.65 88888.00 2009-10-22 12:37:06.750 295 12613.33 76.25 55103.68 88888.00 2009-10-22 12:37:06.875 295 12613.30 76.22 55103.68 88888.00 2009-10-22 12:37:07.000 295 12613.30 76.20 55103.65 88888.00 2009-10-22 12:37:07.125 295 12613.35 76.22 55103.68 88888.00 2009-10-22 12:37:07.250 295 12613.30 76.20 55103.68 88888.00 2009-10-22 12:37:07.375 295 12613.30 76.20 55103.68 88888.00 2009-10-22 12:37:07.500 295 12613.33 76.17 55103.68 88888.00 2009-10-22 12:37:07.625 295 12613.33 76.17 55103.70 88888.00 2009-10-22 12:37:07.750 295 12613.35 76.20 55103.72 88888.00 2009-10-22 12:37:07.875 295 12613.35 76.17 55103.72 88888.00 2009-10-22 12:37:08.000 295 12613.38 76.15 55103.70 88888.00 2009-10-22 12:37:08.125 295 12613.33 76.15 55103.70 88888.00 2009-10-22 12:37:08.250 295 12613.33 76.15 55103.72 88888.00 2009-10-22 12:37:08.375 295 12613.38 76.17 55103.72 88888.00 2009-10-22 12:37:08.500 295 12613.38 76.15 55103.70 88888.00 2009-10-22 12:37:08.625 295 12613.38 76.17 55103.72 88888.00 2009-10-22 12:37:08.750 295 12613.38 76.17 55103.72 88888.00 2009-10-22 12:37:08.875 295 12613.38 76.15 55103.70 88888.00 2009-10-22 12:37:09.000 295 12613.38 76.15 55103.70 88888.00 2009-10-22 12:37:09.125 295 12613.38 76.15 55103.70 88888.00 2009-10-22 12:37:09.250 295 12613.33 76.15 55103.70 88888.00 2009-10-22 12:37:09.375 295 12613.38 76.15 55103.75 88888.00 2009-10-22 12:37:09.500 295 12613.40 76.12 55103.75 88888.00 2009-10-22 12:37:09.625 295 12613.42 76.12 55103.72 88888.00 2009-10-22 12:37:09.750 295 12613.45 76.10 55103.75 88888.00 2009-10-22 12:37:09.875 295 12613.55 76.10 55103.80 88888.00 2009-10-22 12:37:10.000 295 12613.60 76.08 55103.80 88888.00 2009-10-22 12:37:10.125 295 12613.52 76.10 55103.78 88888.00 2009-10-22 12:37:10.250 295 12613.40 76.08 55103.75 88888.00 2009-10-22 12:37:10.375 295 12613.42 76.08 55103.72 88888.00 2009-10-22 12:37:10.500 295 12613.42 76.10 55103.75 88888.00 2009-10-22 12:37:10.625 295 12613.45 76.10 55103.75 88888.00 2009-10-22 12:37:10.750 295 12613.45 76.10 55103.78 88888.00 2009-10-22 12:37:10.875 295 12613.45 76.10 55103.80 88888.00 2009-10-22 12:37:11.000 295 12613.45 76.08 55103.82 88888.00 2009-10-22 12:37:11.125 295 12613.48 76.08 55103.82 88888.00 2009-10-22 12:37:11.250 295 12613.45 76.08 55103.88 88888.00 2009-10-22 12:37:11.375 295 12613.50 76.08 55103.85 88888.00 2009-10-22 12:37:11.500 295 12613.45 76.08 55103.85 88888.00 2009-10-22 12:37:11.625 295 12613.40 76.08 55103.82 88888.00 2009-10-22 12:37:11.750 295 12613.38 76.08 55103.82 88888.00 2009-10-22 12:37:11.875 295 12613.40 76.05 55103.85 88888.00 2009-10-22 12:37:12.000 295 12613.42 76.08 55103.85 88888.00 2009-10-22 12:37:12.125 295 12613.40 76.08 55103.85 88888.00 2009-10-22 12:37:12.250 295 12613.38 76.05 55103.88 88888.00 2009-10-22 12:37:12.375 295 12613.40 76.05 55103.88 88888.00 2009-10-22 12:37:12.500 295 12613.40 76.03 55103.88 88888.00 2009-10-22 12:37:12.625 295 12613.42 76.05 55103.90 88888.00 2009-10-22 12:37:12.750 295 12613.55 76.03 55103.88 88888.00 2009-10-22 12:37:12.875 295 12613.58 76.03 55103.85 88888.00 2009-10-22 12:37:13.000 295 12613.52 76.00 55103.85 88888.00 2009-10-22 12:37:13.125 295 12613.45 76.03 55103.82 88888.00 2009-10-22 12:37:13.250 295 12613.40 76.03 55103.85 88888.00 2009-10-22 12:37:13.375 295 12613.48 76.05 55103.85 88888.00 2009-10-22 12:37:13.500 295 12613.45 76.05 55103.90 88888.00 2009-10-22 12:37:13.625 295 12613.45 76.00 55103.90 88888.00 2009-10-22 12:37:13.750 295 12613.50 76.00 55103.90 88888.00 2009-10-22 12:37:13.875 295 12613.50 76.00 55103.93 88888.00 2009-10-22 12:37:14.000 295 12613.50 76.00 55103.88 88888.00 2009-10-22 12:37:14.125 295 12613.52 76.00 55103.90 88888.00 2009-10-22 12:37:14.250 295 12613.48 75.97 55103.93 88888.00 2009-10-22 12:37:14.375 295 12613.50 75.97 55103.90 88888.00 2009-10-22 12:37:14.500 295 12613.45 76.00 55103.90 88888.00 2009-10-22 12:37:14.625 295 12613.50 75.97 55103.93 88888.00 2009-10-22 12:37:14.750 295 12613.52 76.00 55103.93 88888.00 2009-10-22 12:37:14.875 295 12613.55 75.97 55103.93 88888.00 2009-10-22 12:37:15.000 295 12613.58 75.97 55103.90 88888.00 2009-10-22 12:37:15.125 295 12613.60 75.97 55103.93 88888.00 2009-10-22 12:37:15.250 295 12613.55 75.95 55103.95 88888.00 2009-10-22 12:37:15.375 295 12613.55 75.95 55103.95 88888.00 2009-10-22 12:37:15.500 295 12613.50 75.97 55103.95 88888.00 2009-10-22 12:37:15.625 295 12613.55 75.97 55103.97 88888.00 2009-10-22 12:37:15.750 295 12613.58 75.97 55104.00 88888.00 2009-10-22 12:37:15.875 295 12613.55 75.95 55104.00 88888.00 2009-10-22 12:37:16.000 295 12613.55 75.95 55103.97 88888.00 2009-10-22 12:37:16.125 295 12613.58 75.95 55103.95 88888.00 2009-10-22 12:37:16.250 295 12613.58 75.95 55103.97 88888.00 2009-10-22 12:37:16.375 295 12613.58 75.95 55103.97 88888.00 2009-10-22 12:37:16.500 295 12613.52 75.95 55103.97 88888.00 2009-10-22 12:37:16.625 295 12613.55 75.92 55103.97 88888.00 2009-10-22 12:37:16.750 295 12613.52 75.95 55104.00 88888.00 2009-10-22 12:37:16.875 295 12613.58 75.92 55103.97 88888.00 2009-10-22 12:37:17.000 295 12613.60 75.92 55103.95 88888.00 2009-10-22 12:37:17.125 295 12613.60 75.92 55104.00 88888.00 2009-10-22 12:37:17.250 295 12613.55 75.92 55104.03 88888.00 2009-10-22 12:37:17.375 295 12613.58 75.92 55104.03 88888.00 2009-10-22 12:37:17.500 295 12613.52 75.92 55104.00 88888.00 2009-10-22 12:37:17.625 295 12613.42 75.92 55104.03 88888.00 2009-10-22 12:37:17.750 295 12613.42 75.92 55104.03 88888.00 2009-10-22 12:37:17.875 295 12613.50 75.90 55104.03 88888.00 2009-10-22 12:37:18.000 295 12613.58 75.90 55104.05 88888.00 2009-10-22 12:37:18.125 295 12613.58 75.92 55104.05 88888.00 2009-10-22 12:37:18.250 295 12613.50 75.88 55104.05 88888.00 2009-10-22 12:37:18.375 295 12613.58 75.88 55104.03 88888.00 2009-10-22 12:37:18.500 295 12613.60 75.88 55104.03 88888.00 2009-10-22 12:37:18.625 295 12613.58 75.88 55104.05 88888.00 2009-10-22 12:37:18.750 295 12613.58 75.88 55104.05 88888.00 2009-10-22 12:37:18.875 295 12613.58 75.88 55104.03 88888.00 2009-10-22 12:37:19.000 295 12613.60 75.88 55104.03 88888.00 2009-10-22 12:37:19.125 295 12613.60 75.88 55104.05 88888.00 2009-10-22 12:37:19.250 295 12613.55 75.88 55104.05 88888.00 2009-10-22 12:37:19.375 295 12613.58 75.88 55104.05 88888.00 2009-10-22 12:37:19.500 295 12613.58 75.88 55104.07 88888.00 2009-10-22 12:37:19.625 295 12613.58 75.85 55104.07 88888.00 2009-10-22 12:37:19.750 295 12613.58 75.88 55104.10 88888.00 2009-10-22 12:37:19.875 295 12613.58 75.83 55104.07 88888.00 2009-10-22 12:37:20.000 295 12613.55 75.83 55104.05 88888.00 2009-10-22 12:37:20.125 295 12613.55 75.83 55104.07 88888.00 2009-10-22 12:37:20.250 295 12613.55 75.80 55104.10 88888.00 2009-10-22 12:37:20.375 295 12613.58 75.80 55104.12 88888.00 2009-10-22 12:37:20.500 295 12613.52 75.80 55104.10 88888.00 2009-10-22 12:37:20.625 295 12613.52 75.83 55104.10 88888.00 2009-10-22 12:37:20.750 295 12613.58 75.83 55104.12 88888.00 2009-10-22 12:37:20.875 295 12613.60 75.80 55104.12 88888.00 2009-10-22 12:37:21.000 295 12613.60 75.78 55104.07 88888.00 2009-10-22 12:37:21.125 295 12613.58 75.80 55104.07 88888.00 2009-10-22 12:37:21.250 295 12613.50 75.80 55104.15 88888.00 2009-10-22 12:37:21.375 295 12613.48 75.80 55104.15 88888.00 2009-10-22 12:37:21.500 295 12613.50 75.80 55104.15 88888.00 2009-10-22 12:37:21.625 295 12613.55 75.80 55104.12 88888.00 2009-10-22 12:37:21.750 295 12613.60 75.83 55104.12 88888.00 2009-10-22 12:37:21.875 295 12613.58 75.80 55104.12 88888.00 2009-10-22 12:37:22.000 295 12613.55 75.80 55104.12 88888.00 2009-10-22 12:37:22.125 295 12613.58 75.78 55104.18 88888.00 2009-10-22 12:37:22.250 295 12613.52 75.75 55104.18 88888.00 2009-10-22 12:37:22.375 295 12613.52 75.78 55104.18 88888.00 2009-10-22 12:37:22.500 295 12613.52 75.78 55104.15 88888.00 2009-10-22 12:37:22.625 295 12613.52 75.75 55104.15 88888.00 2009-10-22 12:37:22.750 295 12613.50 75.75 55104.18 88888.00 2009-10-22 12:37:22.875 295 12613.50 75.75 55104.15 88888.00 2009-10-22 12:37:23.000 295 12613.50 75.72 55104.12 88888.00 2009-10-22 12:37:23.125 295 12613.52 75.72 55104.15 88888.00 2009-10-22 12:37:23.250 295 12613.52 75.72 55104.15 88888.00 2009-10-22 12:37:23.375 295 12613.58 75.70 55104.15 88888.00 2009-10-22 12:37:23.500 295 12613.60 75.70 55104.10 88888.00 2009-10-22 12:37:23.625 295 12613.60 75.70 55104.12 88888.00 2009-10-22 12:37:23.750 295 12613.58 75.70 55104.12 88888.00 2009-10-22 12:37:23.875 295 12613.58 75.70 55104.15 88888.00 2009-10-22 12:37:24.000 295 12613.58 75.72 55104.18 88888.00 2009-10-22 12:37:24.125 295 12613.55 75.70 55104.20 88888.00 2009-10-22 12:37:24.250 295 12613.48 75.65 55104.22 88888.00 2009-10-22 12:37:24.375 295 12613.50 75.65 55104.22 88888.00 2009-10-22 12:37:24.500 295 12613.52 75.67 55104.22 88888.00 2009-10-22 12:37:24.625 295 12613.60 75.67 55104.20 88888.00 2009-10-22 12:37:24.750 295 12613.60 75.65 55104.20 88888.00 2009-10-22 12:37:24.875 295 12613.60 75.65 55104.20 88888.00 2009-10-22 12:37:25.000 295 12613.58 75.65 55104.20 88888.00 2009-10-22 12:37:25.125 295 12613.58 75.65 55104.22 88888.00 2009-10-22 12:37:25.250 295 12613.50 75.65 55104.22 88888.00 2009-10-22 12:37:25.375 295 12613.50 75.65 55104.25 88888.00 2009-10-22 12:37:25.500 295 12613.55 75.65 55104.22 88888.00 2009-10-22 12:37:25.625 295 12613.55 75.65 55104.18 88888.00 2009-10-22 12:37:25.750 295 12613.55 75.65 55104.20 88888.00 2009-10-22 12:37:25.875 295 12613.55 75.62 55104.20 88888.00 2009-10-22 12:37:26.000 295 12613.55 75.62 55104.22 88888.00 2009-10-22 12:37:26.125 295 12613.58 75.62 55104.22 88888.00 2009-10-22 12:37:26.250 295 12613.55 75.62 55104.22 88888.00 2009-10-22 12:37:26.375 295 12613.60 75.62 55104.22 88888.00 2009-10-22 12:37:26.500 295 12613.62 75.62 55104.28 88888.00 2009-10-22 12:37:26.625 295 12613.62 75.60 55104.28 88888.00 2009-10-22 12:37:26.750 295 12613.60 75.60 55104.28 88888.00 2009-10-22 12:37:26.875 295 12613.58 75.62 55104.28 88888.00 2009-10-22 12:37:27.000 295 12613.65 75.60 55104.30 88888.00 2009-10-22 12:37:27.125 295 12613.67 75.58 55104.28 88888.00 2009-10-22 12:37:27.250 295 12613.60 75.55 55104.28 88888.00 2009-10-22 12:37:27.375 295 12613.60 75.55 55104.30 88888.00 2009-10-22 12:37:27.500 295 12613.62 75.55 55104.30 88888.00 2009-10-22 12:37:27.625 295 12613.62 75.55 55104.32 88888.00 2009-10-22 12:37:27.750 295 12613.58 75.55 55104.32 88888.00 2009-10-22 12:37:27.875 295 12613.58 75.55 55104.32 88888.00 2009-10-22 12:37:28.000 295 12613.62 75.55 55104.30 88888.00 2009-10-22 12:37:28.125 295 12613.62 75.55 55104.28 88888.00 2009-10-22 12:37:28.250 295 12613.60 75.50 55104.28 88888.00 2009-10-22 12:37:28.375 295 12613.58 75.50 55104.30 88888.00 2009-10-22 12:37:28.500 295 12613.58 75.53 55104.32 88888.00 2009-10-22 12:37:28.625 295 12613.58 75.53 55104.32 88888.00 2009-10-22 12:37:28.750 295 12613.60 75.50 55104.35 88888.00 2009-10-22 12:37:28.875 295 12613.58 75.50 55104.35 88888.00 2009-10-22 12:37:29.000 295 12613.58 75.47 55104.35 88888.00 2009-10-22 12:37:29.125 295 12613.60 75.50 55104.38 88888.00 2009-10-22 12:37:29.250 295 12613.58 75.50 55104.40 88888.00 2009-10-22 12:37:29.375 295 12613.60 75.47 55104.40 88888.00 2009-10-22 12:37:29.500 295 12613.65 75.47 55104.38 88888.00 2009-10-22 12:37:29.625 295 12613.62 75.47 55104.38 88888.00 2009-10-22 12:37:29.750 295 12613.65 75.50 55104.38 88888.00 2009-10-22 12:37:29.875 295 12613.67 75.47 55104.38 88888.00 2009-10-22 12:37:30.000 295 12613.67 75.47 55104.38 88888.00 2009-10-22 12:37:30.125 295 12613.65 75.42 55104.38 88888.00 2009-10-22 12:37:30.250 295 12613.62 75.40 55104.40 88888.00 2009-10-22 12:37:30.375 295 12613.60 75.40 55104.38 88888.00 2009-10-22 12:37:30.500 295 12613.52 75.42 55104.40 88888.00 2009-10-22 12:37:30.625 295 12613.55 75.45 55104.40 88888.00 2009-10-22 12:37:30.750 295 12613.58 75.42 55104.43 88888.00 2009-10-22 12:37:30.875 295 12613.60 75.42 55104.40 88888.00 2009-10-22 12:37:31.000 295 12613.62 75.40 55104.38 88888.00 2009-10-22 12:37:31.125 295 12613.65 75.40 55104.43 88888.00 2009-10-22 12:37:31.250 295 12613.65 75.38 55104.43 88888.00 2009-10-22 12:37:31.375 295 12613.67 75.38 55104.45 88888.00 2009-10-22 12:37:31.500 295 12613.65 75.40 55104.45 88888.00 2009-10-22 12:37:31.625 295 12613.65 75.42 55104.43 88888.00 2009-10-22 12:37:31.750 295 12613.60 75.40 55104.43 88888.00 2009-10-22 12:37:31.875 295 12613.60 75.38 55104.43 88888.00 2009-10-22 12:37:32.000 295 12613.67 75.38 55104.43 88888.00 2009-10-22 12:37:32.125 295 12613.73 75.38 55104.45 88888.00 2009-10-22 12:37:32.250 295 12613.73 75.38 55104.47 88888.00 2009-10-22 12:37:32.375 295 12613.70 75.38 55104.45 88888.00 2009-10-22 12:37:32.500 295 12613.70 75.38 55104.47 88888.00 2009-10-22 12:37:32.625 295 12613.73 75.38 55104.47 88888.00 2009-10-22 12:37:32.750 295 12613.73 75.35 55104.50 88888.00 2009-10-22 12:37:32.875 295 12613.67 75.35 55104.50 88888.00 2009-10-22 12:37:33.000 295 12613.62 75.35 55104.47 88888.00 2009-10-22 12:37:33.125 295 12613.62 75.35 55104.45 88888.00 2009-10-22 12:37:33.250 295 12613.60 75.35 55104.45 88888.00 2009-10-22 12:37:33.375 295 12613.62 75.33 55104.45 88888.00 2009-10-22 12:37:33.500 295 12613.65 75.33 55104.47 88888.00 2009-10-22 12:37:33.625 295 12613.65 75.30 55104.50 88888.00 2009-10-22 12:37:33.750 295 12613.65 75.30 55104.50 88888.00 2009-10-22 12:37:33.875 295 12613.70 75.30 55104.53 88888.00 2009-10-22 12:37:34.000 295 12613.77 75.28 55104.53 88888.00 2009-10-22 12:37:34.125 295 12613.75 75.28 55104.53 88888.00 2009-10-22 12:37:34.250 295 12613.70 75.25 55104.53 88888.00 2009-10-22 12:37:34.375 295 12613.67 75.25 55104.53 88888.00 2009-10-22 12:37:34.500 295 12613.67 75.28 55104.53 88888.00 2009-10-22 12:37:34.625 295 12613.73 75.28 55104.50 88888.00 2009-10-22 12:37:34.750 295 12613.70 75.28 55104.50 88888.00 2009-10-22 12:37:34.875 295 12613.62 75.28 55104.53 88888.00 2009-10-22 12:37:35.000 295 12613.60 75.25 55104.53 88888.00 2009-10-22 12:37:35.125 295 12613.62 75.28 55104.55 88888.00 2009-10-22 12:37:35.250 295 12613.65 75.25 55104.55 88888.00 2009-10-22 12:37:35.375 295 12613.67 75.22 55104.55 88888.00 2009-10-22 12:37:35.500 295 12613.60 75.22 55104.53 88888.00 2009-10-22 12:37:35.625 295 12613.60 75.22 55104.55 88888.00 2009-10-22 12:37:35.750 295 12613.60 75.22 55104.55 88888.00 2009-10-22 12:37:35.875 295 12613.60 75.20 55104.57 88888.00 2009-10-22 12:37:36.000 295 12613.60 75.22 55104.55 88888.00 2009-10-22 12:37:36.125 295 12613.60 75.22 55104.55 88888.00 2009-10-22 12:37:36.250 295 12613.58 75.20 55104.57 88888.00 2009-10-22 12:37:36.375 295 12613.67 75.22 55104.57 88888.00 2009-10-22 12:37:36.500 295 12613.67 75.22 55104.60 88888.00 2009-10-22 12:37:36.625 295 12613.65 75.20 55104.57 88888.00 2009-10-22 12:37:36.750 295 12613.65 75.20 55104.60 88888.00 2009-10-22 12:37:36.875 295 12613.67 75.20 55104.60 88888.00 2009-10-22 12:37:37.000 295 12613.70 75.20 55104.62 88888.00 2009-10-22 12:37:37.125 295 12613.65 75.20 55104.60 88888.00 2009-10-22 12:37:37.250 295 12613.65 75.17 55104.60 88888.00 2009-10-22 12:37:37.375 295 12613.67 75.20 55104.62 88888.00 2009-10-22 12:37:37.500 295 12613.65 75.17 55104.65 88888.00 2009-10-22 12:37:37.625 295 12613.65 75.17 55104.65 88888.00 2009-10-22 12:37:37.750 295 12613.70 75.15 55104.65 88888.00 2009-10-22 12:37:37.875 295 12613.67 75.15 55104.65 88888.00 2009-10-22 12:37:38.000 295 12613.62 75.17 55104.65 88888.00 2009-10-22 12:37:38.125 295 12613.58 75.15 55104.68 88888.00 2009-10-22 12:37:38.250 295 12613.58 75.12 55104.68 88888.00 2009-10-22 12:37:38.375 295 12613.65 75.15 55104.65 88888.00 2009-10-22 12:37:38.500 295 12613.67 75.15 55104.68 88888.00 2009-10-22 12:37:38.625 295 12613.65 75.15 55104.68 88888.00 2009-10-22 12:37:38.750 295 12613.60 75.15 55104.70 88888.00 2009-10-22 12:37:38.875 295 12613.58 75.12 55104.70 88888.00 2009-10-22 12:37:39.000 295 12613.58 75.12 55104.70 88888.00 2009-10-22 12:37:39.125 295 12613.62 75.10 55104.70 88888.00 2009-10-22 12:37:39.250 295 12613.58 75.10 55104.70 88888.00 2009-10-22 12:37:39.375 295 12613.60 75.10 55104.68 88888.00 2009-10-22 12:37:39.500 295 12613.60 75.08 55104.68 88888.00 2009-10-22 12:37:39.625 295 12613.55 75.10 55104.68 88888.00 2009-10-22 12:37:39.750 295 12613.55 75.08 55104.70 88888.00 2009-10-22 12:37:39.875 295 12613.60 75.08 55104.70 88888.00 2009-10-22 12:37:40.000 295 12613.67 75.08 55104.70 88888.00 2009-10-22 12:37:40.125 295 12613.73 75.08 55104.72 88888.00 2009-10-22 12:37:40.250 295 12613.62 75.08 55104.72 88888.00 2009-10-22 12:37:40.375 295 12613.60 75.08 55104.72 88888.00 2009-10-22 12:37:40.500 295 12613.62 75.05 55104.72 88888.00 2009-10-22 12:37:40.625 295 12613.62 75.08 55104.72 88888.00 2009-10-22 12:37:40.750 295 12613.60 75.05 55104.70 88888.00 2009-10-22 12:37:40.875 295 12613.62 75.05 55104.70 88888.00 2009-10-22 12:37:41.000 295 12613.62 75.05 55104.70 88888.00 2009-10-22 12:37:41.125 295 12613.62 75.05 55104.68 88888.00 2009-10-22 12:37:41.250 295 12613.60 75.00 55104.72 88888.00 2009-10-22 12:37:41.375 295 12613.65 75.03 55104.72 88888.00 2009-10-22 12:37:41.500 295 12613.67 75.03 55104.72 88888.00 2009-10-22 12:37:41.625 295 12613.73 75.00 55104.70 88888.00 2009-10-22 12:37:41.750 295 12613.67 75.00 55104.72 88888.00 2009-10-22 12:37:41.875 295 12613.70 75.00 55104.72 88888.00 2009-10-22 12:37:42.000 295 12613.73 75.00 55104.75 88888.00 2009-10-22 12:37:42.125 295 12613.73 75.00 55104.75 88888.00 2009-10-22 12:37:42.250 295 12613.60 74.97 55104.78 88888.00 2009-10-22 12:37:42.375 295 12613.65 75.00 55104.75 88888.00 2009-10-22 12:37:42.500 295 12613.70 74.97 55104.75 88888.00 2009-10-22 12:37:42.625 295 12613.70 74.97 55104.75 88888.00 2009-10-22 12:37:42.750 295 12613.73 74.97 55104.75 88888.00 2009-10-22 12:37:42.875 295 12613.73 74.97 55104.75 88888.00 2009-10-22 12:37:43.000 295 12613.70 74.97 55104.78 88888.00 2009-10-22 12:37:43.125 295 12613.70 74.95 55104.78 88888.00 2009-10-22 12:37:43.250 295 12613.67 74.95 55104.80 88888.00 2009-10-22 12:37:43.375 295 12613.73 74.95 55104.82 88888.00 2009-10-22 12:37:43.500 295 12613.70 74.97 55104.80 88888.00 2009-10-22 12:37:43.625 295 12613.70 74.95 55104.80 88888.00 2009-10-22 12:37:43.750 295 12613.70 74.92 55104.80 88888.00 2009-10-22 12:37:43.875 295 12613.65 74.95 55104.80 88888.00 2009-10-22 12:37:44.000 295 12613.65 74.92 55104.80 88888.00 2009-10-22 12:37:44.125 295 12613.70 74.90 55104.80 88888.00 2009-10-22 12:37:44.250 295 12613.65 74.90 55104.82 88888.00 2009-10-22 12:37:44.375 295 12613.67 74.90 55104.82 88888.00 2009-10-22 12:37:44.500 295 12613.60 74.92 55104.82 88888.00 2009-10-22 12:37:44.625 295 12613.65 74.92 55104.82 88888.00 2009-10-22 12:37:44.750 295 12613.67 74.90 55104.82 88888.00 2009-10-22 12:37:44.875 295 12613.70 74.92 55104.80 88888.00 2009-10-22 12:37:45.000 295 12613.73 74.90 55104.80 88888.00 2009-10-22 12:37:45.125 295 12613.73 74.90 55104.82 88888.00 2009-10-22 12:37:45.250 295 12613.70 74.88 55104.82 88888.00 2009-10-22 12:37:45.375 295 12613.73 74.85 55104.82 88888.00 2009-10-22 12:37:45.500 295 12613.75 74.88 55104.82 88888.00 2009-10-22 12:37:45.625 295 12613.75 74.88 55104.82 88888.00 2009-10-22 12:37:45.750 295 12613.77 74.88 55104.85 88888.00 2009-10-22 12:37:45.875 295 12613.77 74.85 55104.85 88888.00 2009-10-22 12:37:46.000 295 12613.80 74.85 55104.80 88888.00 2009-10-22 12:37:46.125 295 12613.80 74.85 55104.82 88888.00 2009-10-22 12:37:46.250 295 12613.77 74.85 55104.82 88888.00 2009-10-22 12:37:46.375 295 12613.80 74.85 55104.85 88888.00 2009-10-22 12:37:46.500 295 12613.80 74.85 55104.85 88888.00 2009-10-22 12:37:46.625 295 12613.80 74.85 55104.85 88888.00 2009-10-22 12:37:46.750 295 12613.77 74.83 55104.85 88888.00 2009-10-22 12:37:46.875 295 12613.80 74.83 55104.88 88888.00 2009-10-22 12:37:47.000 295 12613.77 74.80 55104.88 88888.00 2009-10-22 12:37:47.125 295 12613.80 74.83 55104.90 88888.00 2009-10-22 12:37:47.250 295 12613.80 74.80 55104.90 88888.00 2009-10-22 12:37:47.375 295 12613.80 74.83 55104.93 88888.00 2009-10-22 12:37:47.500 295 12613.83 74.83 55104.93 88888.00 2009-10-22 12:37:47.625 295 12613.80 74.83 55104.90 88888.00 2009-10-22 12:37:47.750 295 12613.83 74.80 55104.90 88888.00 2009-10-22 12:37:47.875 295 12613.88 74.80 55104.90 88888.00 2009-10-22 12:37:48.000 295 12613.88 74.80 55104.90 88888.00 2009-10-22 12:37:48.125 295 12613.85 74.78 55104.93 88888.00 2009-10-22 12:37:48.250 295 12613.85 74.78 55104.93 88888.00 2009-10-22 12:37:48.375 295 12613.95 74.78 55104.90 88888.00 2009-10-22 12:37:48.500 295 12613.90 74.78 55104.90 88888.00 2009-10-22 12:37:48.625 295 12613.88 74.80 55104.93 88888.00 2009-10-22 12:37:48.750 295 12613.83 74.78 55104.95 88888.00 2009-10-22 12:37:48.875 295 12613.80 74.78 55104.93 88888.00 2009-10-22 12:37:49.000 295 12613.88 74.78 55104.93 88888.00 2009-10-22 12:37:49.125 295 12613.92 74.75 55104.95 88888.00 2009-10-22 12:37:49.250 295 12613.88 74.75 55104.93 88888.00 2009-10-22 12:37:49.375 295 12613.83 74.72 55104.88 88888.00 2009-10-22 12:37:49.500 295 12613.83 74.72 55104.88 88888.00 2009-10-22 12:37:49.625 295 12613.85 74.75 55104.90 88888.00 2009-10-22 12:37:49.750 295 12613.85 74.72 55104.93 88888.00 2009-10-22 12:37:49.875 295 12613.85 74.72 55104.95 88888.00 2009-10-22 12:37:50.000 295 12613.85 74.72 55104.97 88888.00 2009-10-22 12:37:50.125 295 12613.85 74.72 55104.95 88888.00 2009-10-22 12:37:50.250 295 12613.75 74.70 55104.95 88888.00 2009-10-22 12:37:50.375 295 12613.75 74.72 55104.95 88888.00 2009-10-22 12:37:50.500 295 12613.75 74.70 55104.95 88888.00 2009-10-22 12:37:50.625 295 12613.77 74.72 55104.95 88888.00 2009-10-22 12:37:50.750 295 12613.70 74.72 55104.97 88888.00 2009-10-22 12:37:50.875 295 12613.65 74.70 55104.97 88888.00 2009-10-22 12:37:51.000 295 12613.67 74.72 55104.97 88888.00 2009-10-22 12:37:51.125 295 12613.77 74.70 55105.00 88888.00 2009-10-22 12:37:51.250 295 12613.75 74.67 55105.00 88888.00 2009-10-22 12:37:51.375 295 12613.80 74.67 55105.00 88888.00 2009-10-22 12:37:51.500 295 12613.75 74.65 55104.97 88888.00 2009-10-22 12:37:51.625 295 12613.80 74.67 55105.00 88888.00 2009-10-22 12:37:51.750 295 12613.83 74.67 55105.00 88888.00 2009-10-22 12:37:51.875 295 12613.83 74.62 55105.00 88888.00 2009-10-22 12:37:52.000 295 12613.85 74.62 55105.00 88888.00 2009-10-22 12:37:52.125 295 12613.83 74.65 55105.00 88888.00 2009-10-22 12:37:52.250 295 12613.80 74.60 55105.05 88888.00 2009-10-22 12:37:52.375 295 12613.75 74.62 55105.00 88888.00 2009-10-22 12:37:52.500 295 12613.75 74.62 55105.00 88888.00 2009-10-22 12:37:52.625 295 12613.83 74.62 55105.03 88888.00 2009-10-22 12:37:52.750 295 12613.88 74.65 55105.05 88888.00 2009-10-22 12:37:52.875 295 12613.88 74.65 55105.05 88888.00 2009-10-22 12:37:53.000 295 12613.90 74.65 55105.05 88888.00 2009-10-22 12:37:53.125 295 12613.90 74.62 55105.07 88888.00 2009-10-22 12:37:53.250 295 12613.83 74.62 55105.05 88888.00 2009-10-22 12:37:53.375 295 12613.85 74.60 55105.07 88888.00 2009-10-22 12:37:53.500 295 12613.80 74.60 55105.07 88888.00 2009-10-22 12:37:53.625 295 12613.77 74.60 55105.05 88888.00 2009-10-22 12:37:53.750 295 12613.88 74.58 55105.05 88888.00 2009-10-22 12:37:53.875 295 12613.88 74.60 55105.05 88888.00 2009-10-22 12:37:54.000 295 12613.88 74.58 55105.05 88888.00 2009-10-22 12:37:54.125 295 12613.85 74.60 55105.07 88888.00 2009-10-22 12:37:54.250 295 12613.83 74.58 55105.07 88888.00 2009-10-22 12:37:54.375 295 12613.85 74.58 55105.05 88888.00 2009-10-22 12:37:54.500 295 12613.83 74.58 55105.05 88888.00 2009-10-22 12:37:54.625 295 12613.80 74.58 55105.05 88888.00 2009-10-22 12:37:54.750 295 12613.80 74.58 55105.05 88888.00 2009-10-22 12:37:54.875 295 12613.85 74.55 55105.05 88888.00 2009-10-22 12:37:55.000 295 12613.85 74.53 55105.05 88888.00 2009-10-22 12:37:55.125 295 12613.83 74.53 55105.10 88888.00 2009-10-22 12:37:55.250 295 12613.83 74.55 55105.10 88888.00 2009-10-22 12:37:55.375 295 12613.85 74.55 55105.12 88888.00 2009-10-22 12:37:55.500 295 12613.80 74.55 55105.10 88888.00 2009-10-22 12:37:55.625 295 12613.80 74.55 55105.10 88888.00 2009-10-22 12:37:55.750 295 12613.80 74.55 55105.10 88888.00 2009-10-22 12:37:55.875 295 12613.80 74.53 55105.10 88888.00 2009-10-22 12:37:56.000 295 12613.80 74.50 55105.05 88888.00 2009-10-22 12:37:56.125 295 12613.77 74.53 55105.07 88888.00 2009-10-22 12:37:56.250 295 12613.75 74.50 55105.10 88888.00 2009-10-22 12:37:56.375 295 12613.80 74.53 55105.05 88888.00 2009-10-22 12:37:56.500 295 12613.83 74.50 55105.10 88888.00 2009-10-22 12:37:56.625 295 12613.88 74.47 55105.07 88888.00 2009-10-22 12:37:56.750 295 12613.90 74.50 55105.07 88888.00 2009-10-22 12:37:56.875 295 12613.88 74.50 55105.07 88888.00 2009-10-22 12:37:57.000 295 12613.92 74.50 55105.07 88888.00 2009-10-22 12:37:57.125 295 12613.98 74.47 55105.07 88888.00 2009-10-22 12:37:57.250 295 12613.95 74.47 55105.10 88888.00 2009-10-22 12:37:57.375 295 12613.95 74.47 55105.07 88888.00 2009-10-22 12:37:57.500 295 12613.98 74.47 55105.10 88888.00 2009-10-22 12:37:57.625 295 12613.98 74.45 55105.10 88888.00 2009-10-22 12:37:57.750 295 12613.92 74.45 55105.12 88888.00 2009-10-22 12:37:57.875 295 12613.92 74.45 55105.12 88888.00 2009-10-22 12:37:58.000 295 12613.92 74.45 55105.12 88888.00 2009-10-22 12:37:58.125 295 12613.90 74.45 55105.10 88888.00 2009-10-22 12:37:58.250 295 12613.85 74.45 55105.10 88888.00 2009-10-22 12:37:58.375 295 12613.83 74.42 55105.10 88888.00 2009-10-22 12:37:58.500 295 12613.80 74.42 55105.12 88888.00 2009-10-22 12:37:58.625 295 12613.85 74.40 55105.15 88888.00 2009-10-22 12:37:58.750 295 12613.90 74.40 55105.12 88888.00 2009-10-22 12:37:58.875 295 12613.88 74.42 55105.15 88888.00 2009-10-22 12:37:59.000 295 12613.85 74.40 55105.18 88888.00 2009-10-22 12:37:59.125 295 12613.85 74.40 55105.18 88888.00 2009-10-22 12:37:59.250 295 12613.83 74.38 55105.18 88888.00 2009-10-22 12:37:59.375 295 12613.90 74.40 55105.18 88888.00 2009-10-22 12:37:59.500 295 12613.88 74.40 55105.18 88888.00 2009-10-22 12:37:59.625 295 12613.85 74.40 55105.18 88888.00 2009-10-22 12:37:59.750 295 12613.85 74.40 55105.18 88888.00 2009-10-22 12:37:59.875 295 12613.80 74.42 55105.18 88888.00 2009-10-22 12:38:00.000 295 12613.85 74.40 55105.12 88888.00 2009-10-22 12:38:00.125 295 12613.92 74.40 55105.15 88888.00 2009-10-22 12:38:00.250 295 12613.95 74.35 55105.20 88888.00 2009-10-22 12:38:00.375 295 12613.90 74.38 55105.18 88888.00 2009-10-22 12:38:00.500 295 12613.90 74.35 55105.18 88888.00 2009-10-22 12:38:00.625 295 12613.88 74.35 55105.20 88888.00 2009-10-22 12:38:00.750 295 12613.92 74.40 55105.18 88888.00 2009-10-22 12:38:00.875 295 12613.95 74.38 55105.20 88888.00 2009-10-22 12:38:01.000 295 12614.00 74.38 55105.20 88888.00 2009-10-22 12:38:01.125 295 12613.92 74.38 55105.22 88888.00 2009-10-22 12:38:01.250 295 12613.92 74.38 55105.20 88888.00 2009-10-22 12:38:01.375 295 12614.00 74.38 55105.18 88888.00 2009-10-22 12:38:01.500 295 12613.90 74.38 55105.18 88888.00 2009-10-22 12:38:01.625 295 12613.83 74.35 55105.22 88888.00 2009-10-22 12:38:01.750 295 12613.90 74.33 55105.20 88888.00 2009-10-22 12:38:01.875 295 12613.88 74.30 55105.20 88888.00 2009-10-22 12:38:02.000 295 12613.90 74.30 55105.20 88888.00 2009-10-22 12:38:02.125 295 12613.92 74.30 55105.20 88888.00 2009-10-22 12:38:02.250 295 12613.88 74.30 55105.25 88888.00 2009-10-22 12:38:02.375 295 12613.92 74.33 55105.22 88888.00 2009-10-22 12:38:02.500 295 12613.88 74.30 55105.25 88888.00 2009-10-22 12:38:02.625 295 12613.83 74.28 55105.22 88888.00 2009-10-22 12:38:02.750 295 12613.85 74.28 55105.25 88888.00 2009-10-22 12:38:02.875 295 12613.88 74.30 55105.25 88888.00 2009-10-22 12:38:03.000 295 12613.83 74.28 55105.25 88888.00 2009-10-22 12:38:03.125 295 12613.88 74.25 55105.22 88888.00 2009-10-22 12:38:03.250 295 12613.85 74.28 55105.25 88888.00 2009-10-22 12:38:03.375 295 12613.85 74.25 55105.22 88888.00 2009-10-22 12:38:03.500 295 12613.85 74.25 55105.25 88888.00 2009-10-22 12:38:03.625 295 12613.85 74.28 55105.28 88888.00 2009-10-22 12:38:03.750 295 12613.83 74.28 55105.25 88888.00 2009-10-22 12:38:03.875 295 12613.83 74.25 55105.28 88888.00 2009-10-22 12:38:04.000 295 12613.83 74.25 55105.25 88888.00 2009-10-22 12:38:04.125 295 12613.88 74.25 55105.25 88888.00 2009-10-22 12:38:04.250 295 12613.85 74.22 55105.28 88888.00 2009-10-22 12:38:04.375 295 12613.90 74.25 55105.30 88888.00 2009-10-22 12:38:04.500 295 12613.92 74.25 55105.30 88888.00 2009-10-22 12:38:04.625 295 12613.88 74.22 55105.28 88888.00 2009-10-22 12:38:04.750 295 12613.95 74.25 55105.28 88888.00 2009-10-22 12:38:04.875 295 12613.95 74.22 55105.25 88888.00 2009-10-22 12:38:05.000 295 12613.90 74.22 55105.22 88888.00 2009-10-22 12:38:05.125 295 12613.90 74.20 55105.28 88888.00 2009-10-22 12:38:05.250 295 12613.92 74.20 55105.28 88888.00 2009-10-22 12:38:05.375 295 12613.85 74.20 55105.28 88888.00 2009-10-22 12:38:05.500 295 12613.88 74.20 55105.30 88888.00 2009-10-22 12:38:05.625 295 12613.90 74.17 55105.25 88888.00 2009-10-22 12:38:05.750 295 12613.95 74.17 55105.28 88888.00 2009-10-22 12:38:05.875 295 12613.95 74.17 55105.30 88888.00 2009-10-22 12:38:06.000 295 12613.95 74.15 55105.30 88888.00 2009-10-22 12:38:06.125 295 12613.90 74.17 55105.32 88888.00 2009-10-22 12:38:06.250 295 12613.90 74.15 55105.30 88888.00 2009-10-22 12:38:06.375 295 12613.95 74.17 55105.30 88888.00 2009-10-22 12:38:06.500 295 12613.92 74.15 55105.30 88888.00 2009-10-22 12:38:06.625 295 12613.85 74.15 55105.30 88888.00 2009-10-22 12:38:06.750 295 12613.85 74.15 55105.30 88888.00 2009-10-22 12:38:06.875 295 12613.88 74.15 55105.32 88888.00 2009-10-22 12:38:07.000 295 12613.92 74.15 55105.30 88888.00 2009-10-22 12:38:07.125 295 12613.98 74.15 55105.30 88888.00 2009-10-22 12:38:07.250 295 12613.95 74.15 55105.35 88888.00 2009-10-22 12:38:07.375 295 12613.95 74.15 55105.35 88888.00 2009-10-22 12:38:07.500 295 12613.88 74.15 55105.35 88888.00 2009-10-22 12:38:07.625 295 12613.90 74.10 55105.35 88888.00 2009-10-22 12:38:07.750 295 12613.92 74.12 55105.35 88888.00 2009-10-22 12:38:07.875 295 12613.95 74.12 55105.35 88888.00 2009-10-22 12:38:08.000 295 12613.92 74.10 55105.35 88888.00 2009-10-22 12:38:08.125 295 12613.95 74.12 55105.35 88888.00 2009-10-22 12:38:08.250 295 12613.90 74.12 55105.38 88888.00 2009-10-22 12:38:08.375 295 12613.90 74.10 55105.32 88888.00 2009-10-22 12:38:08.500 295 12613.92 74.08 55105.32 88888.00 2009-10-22 12:38:08.625 295 12613.95 74.05 55105.35 88888.00 2009-10-22 12:38:08.750 295 12613.90 74.08 55105.38 88888.00 2009-10-22 12:38:08.875 295 12613.92 74.08 55105.38 88888.00 2009-10-22 12:38:09.000 295 12613.95 74.08 55105.35 88888.00 2009-10-22 12:38:09.125 295 12613.98 74.05 55105.38 88888.00 2009-10-22 12:38:09.250 295 12613.92 74.03 55105.40 88888.00 2009-10-22 12:38:09.375 295 12613.95 74.05 55105.43 88888.00 2009-10-22 12:38:09.500 295 12613.98 74.03 55105.43 88888.00 2009-10-22 12:38:09.625 295 12614.00 74.03 55105.43 88888.00 2009-10-22 12:38:09.750 295 12614.05 74.05 55105.40 88888.00 2009-10-22 12:38:09.875 295 12614.08 74.03 55105.40 88888.00 2009-10-22 12:38:10.000 295 12614.02 74.00 55105.40 88888.00 2009-10-22 12:38:10.125 295 12613.98 74.03 55105.43 88888.00 2009-10-22 12:38:10.250 295 12614.00 74.03 55105.43 88888.00 2009-10-22 12:38:10.375 295 12614.05 74.05 55105.43 88888.00 2009-10-22 12:38:10.500 295 12614.02 74.00 55105.43 88888.00 2009-10-22 12:38:10.625 295 12614.08 74.00 55105.40 88888.00 2009-10-22 12:38:10.750 295 12614.05 74.03 55105.40 88888.00 2009-10-22 12:38:10.875 295 12614.00 74.03 55105.40 88888.00 2009-10-22 12:38:11.000 295 12614.05 74.00 55105.40 88888.00 2009-10-22 12:38:11.125 295 12614.05 74.00 55105.43 88888.00 2009-10-22 12:38:11.250 295 12614.08 74.00 55105.43 88888.00 2009-10-22 12:38:11.375 295 12614.08 74.00 55105.43 88888.00 2009-10-22 12:38:11.500 295 12614.05 74.00 55105.45 88888.00 2009-10-22 12:38:11.625 295 12613.98 74.00 55105.45 88888.00 2009-10-22 12:38:11.750 295 12613.95 74.00 55105.43 88888.00 2009-10-22 12:38:11.875 295 12614.02 73.97 55105.43 88888.00 2009-10-22 12:38:12.000 295 12614.10 73.95 55105.43 88888.00 2009-10-22 12:38:12.125 295 12614.08 73.95 55105.43 88888.00 2009-10-22 12:38:12.250 295 12614.00 73.92 55105.43 88888.00 2009-10-22 12:38:12.375 295 12614.02 73.92 55105.45 88888.00 2009-10-22 12:38:12.500 295 12614.08 73.92 55105.45 88888.00 2009-10-22 12:38:12.625 295 12614.10 73.92 55105.43 88888.00 2009-10-22 12:38:12.750 295 12614.12 73.95 55105.43 88888.00 2009-10-22 12:38:12.875 295 12614.02 73.95 55105.45 88888.00 2009-10-22 12:38:13.000 295 12614.02 73.95 55105.43 88888.00 2009-10-22 12:38:13.125 295 12614.02 73.95 55105.43 88888.00 2009-10-22 12:38:13.250 295 12614.00 73.92 55105.45 88888.00 2009-10-22 12:38:13.375 295 12614.02 73.92 55105.45 88888.00 2009-10-22 12:38:13.500 295 12614.05 73.92 55105.45 88888.00 2009-10-22 12:38:13.625 295 12614.05 73.92 55105.45 88888.00 2009-10-22 12:38:13.750 295 12614.02 73.90 55105.45 88888.00 2009-10-22 12:38:13.875 295 12614.05 73.92 55105.43 88888.00 2009-10-22 12:38:14.000 295 12614.15 73.88 55105.45 88888.00 2009-10-22 12:38:14.125 295 12614.15 73.88 55105.47 88888.00 2009-10-22 12:38:14.250 295 12614.08 73.88 55105.50 88888.00 2009-10-22 12:38:14.375 295 12614.08 73.88 55105.50 88888.00 2009-10-22 12:38:14.500 295 12614.02 73.88 55105.50 88888.00 2009-10-22 12:38:14.625 295 12614.02 73.88 55105.50 88888.00 2009-10-22 12:38:14.750 295 12614.02 73.85 55105.53 88888.00 2009-10-22 12:38:14.875 295 12614.05 73.85 55105.50 88888.00 2009-10-22 12:38:15.000 295 12614.10 73.85 55105.50 88888.00 2009-10-22 12:38:15.125 295 12614.12 73.85 55105.53 88888.00 2009-10-22 12:38:15.250 295 12614.02 73.83 55105.55 88888.00 2009-10-22 12:38:15.375 295 12614.08 73.83 55105.55 88888.00 2009-10-22 12:38:15.500 295 12614.10 73.83 55105.55 88888.00 2009-10-22 12:38:15.625 295 12614.15 73.85 55105.50 88888.00 2009-10-22 12:38:15.750 295 12614.10 73.83 55105.50 88888.00 2009-10-22 12:38:15.875 295 12614.12 73.83 55105.50 88888.00 2009-10-22 12:38:16.000 295 12614.10 73.83 55105.50 88888.00 2009-10-22 12:38:16.125 295 12614.08 73.83 55105.53 88888.00 2009-10-22 12:38:16.250 295 12614.05 73.80 55105.53 88888.00 2009-10-22 12:38:16.375 295 12614.17 73.80 55105.53 88888.00 2009-10-22 12:38:16.500 295 12614.17 73.80 55105.55 88888.00 2009-10-22 12:38:16.625 295 12614.17 73.80 55105.53 88888.00 2009-10-22 12:38:16.750 295 12614.12 73.80 55105.50 88888.00 2009-10-22 12:38:16.875 295 12614.10 73.80 55105.53 88888.00 2009-10-22 12:38:17.000 295 12614.15 73.78 55105.53 88888.00 2009-10-22 12:38:17.125 295 12614.15 73.78 55105.53 88888.00 2009-10-22 12:38:17.250 295 12614.15 73.78 55105.55 88888.00 2009-10-22 12:38:17.375 295 12614.20 73.78 55105.53 88888.00 2009-10-22 12:38:17.500 295 12614.12 73.78 55105.55 88888.00 2009-10-22 12:38:17.625 295 12614.10 73.75 55105.55 88888.00 2009-10-22 12:38:17.750 295 12614.10 73.75 55105.55 88888.00 2009-10-22 12:38:17.875 295 12614.12 73.75 55105.55 88888.00 2009-10-22 12:38:18.000 295 12614.15 73.75 55105.55 88888.00 2009-10-22 12:38:18.125 295 12614.20 73.72 55105.55 88888.00 2009-10-22 12:38:18.250 295 12614.17 73.75 55105.55 88888.00 2009-10-22 12:38:18.375 295 12614.17 73.75 55105.53 88888.00 2009-10-22 12:38:18.500 295 12614.20 73.75 55105.55 88888.00 2009-10-22 12:38:18.625 295 12614.23 73.75 55105.55 88888.00 2009-10-22 12:38:18.750 295 12614.20 73.72 55105.57 88888.00 2009-10-22 12:38:18.875 295 12614.12 73.72 55105.55 88888.00 2009-10-22 12:38:19.000 295 12614.10 73.72 55105.55 88888.00 2009-10-22 12:38:19.125 295 12614.17 73.72 55105.57 88888.00 2009-10-22 12:38:19.250 295 12614.15 73.75 55105.57 88888.00 2009-10-22 12:38:19.375 295 12614.15 73.70 55105.55 88888.00 2009-10-22 12:38:19.500 295 12614.12 73.70 55105.55 88888.00 2009-10-22 12:38:19.625 295 12614.17 73.72 55105.57 88888.00 2009-10-22 12:38:19.750 295 12614.12 73.75 55105.57 88888.00 2009-10-22 12:38:19.875 295 12614.10 73.70 55105.55 88888.00 2009-10-22 12:38:20.000 295 12614.12 73.70 55105.55 88888.00 2009-10-22 12:38:20.125 295 12614.20 73.70 55105.57 88888.00 2009-10-22 12:38:20.250 295 12614.23 73.70 55105.55 88888.00 2009-10-22 12:38:20.375 295 12614.27 73.72 55105.55 88888.00 2009-10-22 12:38:20.500 295 12614.25 73.72 55105.55 88888.00 2009-10-22 12:38:20.625 295 12614.25 73.70 55105.57 88888.00 2009-10-22 12:38:20.750 295 12614.25 73.70 55105.57 88888.00 2009-10-22 12:38:20.875 295 12614.25 73.70 55105.57 88888.00 2009-10-22 12:38:21.000 295 12614.25 73.67 55105.57 88888.00 2009-10-22 12:38:21.125 295 12614.23 73.67 55105.60 88888.00 2009-10-22 12:38:21.250 295 12614.23 73.65 55105.62 88888.00 2009-10-22 12:38:21.375 295 12614.25 73.65 55105.62 88888.00 2009-10-22 12:38:21.500 295 12614.17 73.65 55105.60 88888.00 2009-10-22 12:38:21.625 295 12614.12 73.65 55105.62 88888.00 2009-10-22 12:38:21.750 295 12614.17 73.65 55105.62 88888.00 2009-10-22 12:38:21.875 295 12614.20 73.65 55105.62 88888.00 2009-10-22 12:38:22.000 295 12614.25 73.62 55105.62 88888.00 2009-10-22 12:38:22.125 295 12614.17 73.65 55105.62 88888.00 2009-10-22 12:38:22.250 295 12614.17 73.62 55105.62 88888.00 2009-10-22 12:38:22.375 295 12614.25 73.62 55105.62 88888.00 2009-10-22 12:38:22.500 295 12614.23 73.62 55105.65 88888.00 2009-10-22 12:38:22.625 295 12614.23 73.60 55105.65 88888.00 2009-10-22 12:38:22.750 295 12614.25 73.62 55105.62 88888.00 2009-10-22 12:38:22.875 295 12614.30 73.62 55105.65 88888.00 2009-10-22 12:38:23.000 295 12614.30 73.62 55105.65 88888.00 2009-10-22 12:38:23.125 295 12614.27 73.62 55105.65 88888.00 2009-10-22 12:38:23.250 295 12614.25 73.62 55105.65 88888.00 2009-10-22 12:38:23.375 295 12614.30 73.62 55105.68 88888.00 2009-10-22 12:38:23.500 295 12614.23 73.60 55105.68 88888.00 2009-10-22 12:38:23.625 295 12614.23 73.60 55105.65 88888.00 2009-10-22 12:38:23.750 295 12614.23 73.60 55105.65 88888.00 2009-10-22 12:38:23.875 295 12614.20 73.60 55105.62 88888.00 2009-10-22 12:38:24.000 295 12614.20 73.60 55105.62 88888.00 2009-10-22 12:38:24.125 295 12614.23 73.60 55105.65 88888.00 2009-10-22 12:38:24.250 295 12614.23 73.62 55105.65 88888.00 2009-10-22 12:38:24.375 295 12614.25 73.62 55105.65 88888.00 2009-10-22 12:38:24.500 295 12614.20 73.62 55105.65 88888.00 2009-10-22 12:38:24.625 295 12614.23 73.62 55105.65 88888.00 2009-10-22 12:38:24.750 295 12614.23 73.62 55105.65 88888.00 2009-10-22 12:38:24.875 295 12614.23 73.60 55105.68 88888.00 2009-10-22 12:38:25.000 295 12614.20 73.60 55105.68 88888.00 2009-10-22 12:38:25.125 295 12614.25 73.60 55105.68 88888.00 2009-10-22 12:38:25.250 295 12614.23 73.60 55105.68 88888.00 2009-10-22 12:38:25.375 295 12614.25 73.58 55105.70 88888.00 2009-10-22 12:38:25.500 295 12614.23 73.58 55105.70 88888.00 2009-10-22 12:38:25.625 295 12614.30 73.58 55105.72 88888.00 2009-10-22 12:38:25.750 295 12614.33 73.55 55105.70 88888.00 2009-10-22 12:38:25.875 295 12614.33 73.58 55105.70 88888.00 2009-10-22 12:38:26.000 295 12614.30 73.58 55105.70 88888.00 2009-10-22 12:38:26.125 295 12614.33 73.58 55105.72 88888.00 2009-10-22 12:38:26.250 295 12614.25 73.55 55105.72 88888.00 2009-10-22 12:38:26.375 295 12614.27 73.58 55105.75 88888.00 2009-10-22 12:38:26.500 295 12614.23 73.55 55105.75 88888.00 2009-10-22 12:38:26.625 295 12614.23 73.55 55105.75 88888.00 2009-10-22 12:38:26.750 295 12614.25 73.55 55105.72 88888.00 2009-10-22 12:38:26.875 295 12614.23 73.55 55105.75 88888.00 2009-10-22 12:38:27.000 295 12614.25 73.55 55105.72 88888.00 2009-10-22 12:38:27.125 295 12614.27 73.55 55105.72 88888.00 2009-10-22 12:38:27.250 295 12614.25 73.53 55105.75 88888.00 2009-10-22 12:38:27.375 295 12614.25 73.50 55105.75 88888.00 2009-10-22 12:38:27.500 295 12614.25 73.53 55105.72 88888.00 2009-10-22 12:38:27.625 295 12614.30 73.53 55105.75 88888.00 2009-10-22 12:38:27.750 295 12614.33 73.50 55105.75 88888.00 2009-10-22 12:38:27.875 295 12614.25 73.50 55105.72 88888.00 2009-10-22 12:38:28.000 295 12614.20 73.50 55105.72 88888.00 2009-10-22 12:38:28.125 295 12614.15 73.50 55105.78 88888.00 2009-10-22 12:38:28.250 295 12614.23 73.47 55105.78 88888.00 2009-10-22 12:38:28.375 295 12614.33 73.50 55105.75 88888.00 2009-10-22 12:38:28.500 295 12614.30 73.50 55105.72 88888.00 2009-10-22 12:38:28.625 295 12614.33 73.50 55105.78 88888.00 2009-10-22 12:38:28.750 295 12614.33 73.53 55105.75 88888.00 2009-10-22 12:38:28.875 295 12614.33 73.47 55105.75 88888.00 2009-10-22 12:38:29.000 295 12614.33 73.47 55105.72 88888.00 2009-10-22 12:38:29.125 295 12614.30 73.47 55105.72 88888.00 2009-10-22 12:38:29.250 295 12614.30 73.42 55105.75 88888.00 2009-10-22 12:38:29.375 295 12614.33 73.42 55105.75 88888.00 2009-10-22 12:38:29.500 295 12614.25 73.45 55105.75 88888.00 2009-10-22 12:38:29.625 295 12614.23 73.47 55105.75 88888.00 2009-10-22 12:38:29.750 295 12614.23 73.45 55105.75 88888.00 2009-10-22 12:38:29.875 295 12614.35 73.45 55105.75 88888.00 2009-10-22 12:38:30.000 295 12614.40 73.42 55105.75 88888.00 2009-10-22 12:38:30.125 295 12614.38 73.42 55105.78 88888.00 2009-10-22 12:38:30.250 295 12614.27 73.42 55105.80 88888.00 2009-10-22 12:38:30.375 295 12614.33 73.45 55105.78 88888.00 2009-10-22 12:38:30.500 295 12614.30 73.42 55105.78 88888.00 2009-10-22 12:38:30.625 295 12614.30 73.40 55105.75 88888.00 2009-10-22 12:38:30.750 295 12614.35 73.42 55105.75 88888.00 2009-10-22 12:38:30.875 295 12614.35 73.42 55105.78 88888.00 2009-10-22 12:38:31.000 295 12614.35 73.42 55105.78 88888.00 2009-10-22 12:38:31.125 295 12614.33 73.40 55105.78 88888.00 2009-10-22 12:38:31.250 295 12614.30 73.38 55105.75 88888.00 2009-10-22 12:38:31.375 295 12614.38 73.38 55105.75 88888.00 2009-10-22 12:38:31.500 295 12614.40 73.40 55105.75 88888.00 2009-10-22 12:38:31.625 295 12614.40 73.38 55105.75 88888.00 2009-10-22 12:38:31.750 295 12614.40 73.35 55105.75 88888.00 2009-10-22 12:38:31.875 295 12614.42 73.35 55105.75 88888.00 2009-10-22 12:38:32.000 295 12614.45 73.35 55105.78 88888.00 2009-10-22 12:38:32.125 295 12614.45 73.35 55105.78 88888.00 2009-10-22 12:38:32.250 295 12614.40 73.35 55105.80 88888.00 2009-10-22 12:38:32.375 295 12614.42 73.38 55105.80 88888.00 2009-10-22 12:38:32.500 295 12614.42 73.38 55105.82 88888.00 2009-10-22 12:38:32.625 295 12614.40 73.38 55105.80 88888.00 2009-10-22 12:38:32.750 295 12614.42 73.35 55105.78 88888.00 2009-10-22 12:38:32.875 295 12614.35 73.35 55105.78 88888.00 2009-10-22 12:38:33.000 295 12614.35 73.33 55105.78 88888.00 2009-10-22 12:38:33.125 295 12614.38 73.33 55105.80 88888.00 2009-10-22 12:38:33.250 295 12614.35 73.33 55105.85 88888.00 2009-10-22 12:38:33.375 295 12614.35 73.35 55105.85 88888.00 2009-10-22 12:38:33.500 295 12614.38 73.35 55105.85 88888.00 2009-10-22 12:38:33.625 295 12614.40 73.33 55105.85 88888.00 2009-10-22 12:38:33.750 295 12614.45 73.30 55105.85 88888.00 2009-10-22 12:38:33.875 295 12614.40 73.30 55105.88 88888.00 2009-10-22 12:38:34.000 295 12614.38 73.30 55105.88 88888.00 2009-10-22 12:38:34.125 295 12614.38 73.30 55105.90 88888.00 2009-10-22 12:38:34.250 295 12614.33 73.28 55105.90 88888.00 2009-10-22 12:38:34.375 295 12614.35 73.30 55105.93 88888.00 2009-10-22 12:38:34.500 295 12614.35 73.28 55105.93 88888.00 2009-10-22 12:38:34.625 295 12614.33 73.28 55105.95 88888.00 2009-10-22 12:38:34.750 295 12614.30 73.28 55105.95 88888.00 2009-10-22 12:38:34.875 295 12614.33 73.25 55105.93 88888.00 2009-10-22 12:38:35.000 295 12614.38 73.25 55105.90 88888.00 2009-10-22 12:38:35.125 295 12614.40 73.25 55105.90 88888.00 2009-10-22 12:38:35.250 295 12614.38 73.22 55105.90 88888.00 2009-10-22 12:38:35.375 295 12614.42 73.25 55105.90 88888.00 2009-10-22 12:38:35.500 295 12614.42 73.28 55105.90 88888.00 2009-10-22 12:38:35.625 295 12614.40 73.25 55105.93 88888.00 2009-10-22 12:38:35.750 295 12614.35 73.22 55105.95 88888.00 2009-10-22 12:38:35.875 295 12614.30 73.22 55105.95 88888.00 2009-10-22 12:38:36.000 295 12614.30 73.22 55105.90 88888.00 2009-10-22 12:38:36.125 295 12614.25 73.22 55105.93 88888.00 2009-10-22 12:38:36.250 295 12614.33 73.17 55105.95 88888.00 2009-10-22 12:38:36.375 295 12614.38 73.20 55105.95 88888.00 2009-10-22 12:38:36.500 295 12614.38 73.17 55105.95 88888.00 2009-10-22 12:38:36.625 295 12614.38 73.20 55105.95 88888.00 2009-10-22 12:38:36.750 295 12614.38 73.17 55105.95 88888.00 2009-10-22 12:38:36.875 295 12614.33 73.17 55105.95 88888.00 2009-10-22 12:38:37.000 295 12614.30 73.12 55105.97 88888.00 2009-10-22 12:38:37.125 295 12614.30 73.15 55105.97 88888.00 2009-10-22 12:38:37.250 295 12614.27 73.17 55105.95 88888.00 2009-10-22 12:38:37.375 295 12614.33 73.15 55105.95 88888.00 2009-10-22 12:38:37.500 295 12614.33 73.12 55105.97 88888.00 2009-10-22 12:38:37.625 295 12614.35 73.12 55106.00 88888.00 2009-10-22 12:38:37.750 295 12614.33 73.10 55105.97 88888.00 2009-10-22 12:38:37.875 295 12614.35 73.12 55105.95 88888.00 2009-10-22 12:38:38.000 295 12614.38 73.15 55105.97 88888.00 2009-10-22 12:38:38.125 295 12614.40 73.12 55105.97 88888.00 2009-10-22 12:38:38.250 295 12614.38 73.10 55105.97 88888.00 2009-10-22 12:38:38.375 295 12614.38 73.10 55105.97 88888.00 2009-10-22 12:38:38.500 295 12614.40 73.10 55105.97 88888.00 2009-10-22 12:38:38.625 295 12614.40 73.10 55105.97 88888.00 2009-10-22 12:38:38.750 295 12614.38 73.08 55105.97 88888.00 2009-10-22 12:38:38.875 295 12614.35 73.05 55105.95 88888.00 2009-10-22 12:38:39.000 295 12614.38 73.05 55105.95 88888.00 2009-10-22 12:38:39.125 295 12614.38 73.05 55105.97 88888.00 2009-10-22 12:38:39.250 295 12614.40 73.03 55105.97 88888.00 2009-10-22 12:38:39.375 295 12614.42 73.05 55105.97 88888.00 2009-10-22 12:38:39.500 295 12614.48 73.05 55106.00 88888.00 2009-10-22 12:38:39.625 295 12614.48 73.05 55106.00 88888.00 2009-10-22 12:38:39.750 295 12614.45 73.05 55106.03 88888.00 2009-10-22 12:38:39.875 295 12614.45 73.00 55106.03 88888.00 2009-10-22 12:38:40.000 295 12614.45 72.97 55106.00 88888.00 2009-10-22 12:38:40.125 295 12614.40 73.00 55106.03 88888.00 2009-10-22 12:38:40.250 295 12614.35 72.97 55106.05 88888.00 2009-10-22 12:38:40.375 295 12614.40 72.95 55106.03 88888.00 2009-10-22 12:38:40.500 295 12614.42 72.97 55106.03 88888.00 2009-10-22 12:38:40.625 295 12614.38 72.95 55106.03 88888.00 2009-10-22 12:38:40.750 295 12614.35 72.95 55106.03 88888.00 2009-10-22 12:38:40.875 295 12614.33 72.92 55106.05 88888.00 2009-10-22 12:38:41.000 295 12614.35 72.92 55106.05 88888.00 2009-10-22 12:38:41.125 295 12614.40 72.92 55106.05 88888.00 2009-10-22 12:38:41.250 295 12614.40 72.92 55106.07 88888.00 2009-10-22 12:38:41.375 295 12614.40 72.92 55106.05 88888.00 2009-10-22 12:38:41.500 295 12614.38 72.92 55106.07 88888.00 2009-10-22 12:38:41.625 295 12614.40 72.92 55106.10 88888.00 2009-10-22 12:38:41.750 295 12614.42 72.92 55106.10 88888.00 2009-10-22 12:38:41.875 295 12614.42 72.92 55106.10 88888.00 2009-10-22 12:38:42.000 295 12614.40 72.88 55106.07 88888.00 2009-10-22 12:38:42.125 295 12614.38 72.88 55106.10 88888.00 2009-10-22 12:38:42.250 295 12614.38 72.88 55106.12 88888.00 2009-10-22 12:38:42.375 295 12614.40 72.88 55106.12 88888.00 2009-10-22 12:38:42.500 295 12614.40 72.90 55106.10 88888.00 2009-10-22 12:38:42.625 295 12614.42 72.88 55106.10 88888.00 2009-10-22 12:38:42.750 295 12614.45 72.85 55106.10 88888.00 2009-10-22 12:38:42.875 295 12614.48 72.85 55106.12 88888.00 2009-10-22 12:38:43.000 295 12614.42 72.83 55106.10 88888.00 2009-10-22 12:38:43.125 295 12614.42 72.83 55106.10 88888.00 2009-10-22 12:38:43.250 295 12614.42 72.83 55106.12 88888.00 2009-10-22 12:38:43.375 295 12614.50 72.83 55106.12 88888.00 2009-10-22 12:38:43.500 295 12614.52 72.85 55106.10 88888.00 2009-10-22 12:38:43.625 295 12614.52 72.83 55106.12 88888.00 2009-10-22 12:38:43.750 295 12614.45 72.83 55106.12 88888.00 2009-10-22 12:38:43.875 295 12614.42 72.80 55106.15 88888.00 2009-10-22 12:38:44.000 295 12614.40 72.80 55106.18 88888.00 2009-10-22 12:38:44.125 295 12614.38 72.80 55106.18 88888.00 2009-10-22 12:38:44.250 295 12614.38 72.80 55106.18 88888.00 2009-10-22 12:38:44.375 295 12614.40 72.78 55106.15 88888.00 2009-10-22 12:38:44.500 295 12614.38 72.80 55106.15 88888.00 2009-10-22 12:38:44.625 295 12614.38 72.80 55106.18 88888.00 2009-10-22 12:38:44.750 295 12614.38 72.80 55106.20 88888.00 2009-10-22 12:38:44.875 295 12614.35 72.80 55106.20 88888.00 2009-10-22 12:38:45.000 295 12614.38 72.78 55106.18 88888.00 2009-10-22 12:38:45.125 295 12614.38 72.78 55106.20 88888.00 2009-10-22 12:38:45.250 295 12614.33 72.75 55106.20 88888.00 2009-10-22 12:38:45.375 295 12614.38 72.75 55106.20 88888.00 2009-10-22 12:38:45.500 295 12614.38 72.75 55106.22 88888.00 2009-10-22 12:38:45.625 295 12614.38 72.75 55106.22 88888.00 2009-10-22 12:38:45.750 295 12614.35 72.75 55106.25 88888.00 2009-10-22 12:38:45.875 295 12614.38 72.75 55106.22 88888.00 2009-10-22 12:38:46.000 295 12614.40 72.70 55106.20 88888.00 2009-10-22 12:38:46.125 295 12614.38 72.72 55106.22 88888.00 2009-10-22 12:38:46.250 295 12614.35 72.70 55106.22 88888.00 2009-10-22 12:38:46.375 295 12614.33 72.70 55106.22 88888.00 2009-10-22 12:38:46.500 295 12614.30 72.70 55106.20 88888.00 2009-10-22 12:38:46.625 295 12614.30 72.72 55106.20 88888.00 2009-10-22 12:38:46.750 295 12614.27 72.70 55106.22 88888.00 2009-10-22 12:38:46.875 295 12614.33 72.70 55106.25 88888.00 2009-10-22 12:38:47.000 295 12614.33 72.70 55106.25 88888.00 2009-10-22 12:38:47.125 295 12614.35 72.67 55106.25 88888.00 2009-10-22 12:38:47.250 295 12614.38 72.65 55106.28 88888.00 2009-10-22 12:38:47.375 295 12614.42 72.67 55106.28 88888.00 2009-10-22 12:38:47.500 295 12614.40 72.67 55106.28 88888.00 2009-10-22 12:38:47.625 295 12614.40 72.67 55106.28 88888.00 2009-10-22 12:38:47.750 295 12614.42 72.65 55106.30 88888.00 2009-10-22 12:38:47.875 295 12614.40 72.65 55106.30 88888.00 2009-10-22 12:38:48.000 295 12614.40 72.65 55106.32 88888.00 2009-10-22 12:38:48.125 295 12614.48 72.65 55106.35 88888.00 2009-10-22 12:38:48.250 295 12614.48 72.62 55106.32 88888.00 2009-10-22 12:38:48.375 295 12614.48 72.62 55106.32 88888.00 2009-10-22 12:38:48.500 295 12614.42 72.60 55106.32 88888.00 2009-10-22 12:38:48.625 295 12614.38 72.60 55106.35 88888.00 2009-10-22 12:38:48.750 295 12614.35 72.60 55106.35 88888.00 2009-10-22 12:38:48.875 295 12614.38 72.58 55106.35 88888.00 2009-10-22 12:38:49.000 295 12614.38 72.58 55106.35 88888.00 2009-10-22 12:38:49.125 295 12614.38 72.58 55106.32 88888.00 2009-10-22 12:38:49.250 295 12614.40 72.58 55106.32 88888.00 2009-10-22 12:38:49.375 295 12614.40 72.58 55106.32 88888.00 2009-10-22 12:38:49.500 295 12614.38 72.58 55106.32 88888.00 2009-10-22 12:38:49.625 295 12614.38 72.55 55106.35 88888.00 2009-10-22 12:38:49.750 295 12614.40 72.53 55106.35 88888.00 2009-10-22 12:38:49.875 295 12614.40 72.55 55106.35 88888.00 2009-10-22 12:38:50.000 295 12614.40 72.55 55106.35 88888.00 2009-10-22 12:38:50.125 295 12614.40 72.53 55106.35 88888.00 2009-10-22 12:38:50.250 295 12614.42 72.53 55106.38 88888.00 2009-10-22 12:38:50.375 295 12614.38 72.53 55106.38 88888.00 2009-10-22 12:38:50.500 295 12614.35 72.50 55106.35 88888.00 2009-10-22 12:38:50.625 295 12614.38 72.50 55106.38 88888.00 2009-10-22 12:38:50.750 295 12614.42 72.47 55106.38 88888.00 2009-10-22 12:38:50.875 295 12614.40 72.47 55106.38 88888.00 2009-10-22 12:38:51.000 295 12614.38 72.47 55106.38 88888.00 2009-10-22 12:38:51.125 295 12614.40 72.50 55106.40 88888.00 2009-10-22 12:38:51.250 295 12614.38 72.47 55106.40 88888.00 2009-10-22 12:38:51.375 295 12614.38 72.50 55106.40 88888.00 2009-10-22 12:38:51.500 295 12614.35 72.50 55106.38 88888.00 2009-10-22 12:38:51.625 295 12614.38 72.47 55106.38 88888.00 2009-10-22 12:38:51.750 295 12614.40 72.47 55106.40 88888.00 2009-10-22 12:38:51.875 295 12614.40 72.45 55106.40 88888.00 2009-10-22 12:38:52.000 295 12614.35 72.42 55106.38 88888.00 2009-10-22 12:38:52.125 295 12614.30 72.42 55106.40 88888.00 2009-10-22 12:38:52.250 295 12614.27 72.42 55106.40 88888.00 2009-10-22 12:38:52.375 295 12614.38 72.42 55106.38 88888.00 2009-10-22 12:38:52.500 295 12614.33 72.42 55106.38 88888.00 2009-10-22 12:38:52.625 295 12614.25 72.40 55106.40 88888.00 2009-10-22 12:38:52.750 295 12614.23 72.40 55106.40 88888.00 2009-10-22 12:38:52.875 295 12614.25 72.40 55106.43 88888.00 2009-10-22 12:38:53.000 295 12614.33 72.38 55106.43 88888.00 2009-10-22 12:38:53.125 295 12614.35 72.38 55106.45 88888.00 2009-10-22 12:38:53.250 295 12614.25 72.38 55106.45 88888.00 2009-10-22 12:38:53.375 295 12614.25 72.38 55106.45 88888.00 2009-10-22 12:38:53.500 295 12614.33 72.38 55106.43 88888.00 2009-10-22 12:38:53.625 295 12614.38 72.35 55106.45 88888.00 2009-10-22 12:38:53.750 295 12614.35 72.38 55106.43 88888.00 2009-10-22 12:38:53.875 295 12614.33 72.38 55106.45 88888.00 2009-10-22 12:38:54.000 295 12614.35 72.35 55106.47 88888.00 2009-10-22 12:38:54.125 295 12614.38 72.33 55106.47 88888.00 2009-10-22 12:38:54.250 295 12614.35 72.33 55106.47 88888.00 2009-10-22 12:38:54.375 295 12614.38 72.35 55106.47 88888.00 2009-10-22 12:38:54.500 295 12614.33 72.35 55106.47 88888.00 2009-10-22 12:38:54.625 295 12614.35 72.33 55106.50 88888.00 2009-10-22 12:38:54.750 295 12614.30 72.33 55106.53 88888.00 2009-10-22 12:38:54.875 295 12614.30 72.33 55106.50 88888.00 2009-10-22 12:38:55.000 295 12614.33 72.33 55106.47 88888.00 2009-10-22 12:38:55.125 295 12614.35 72.30 55106.47 88888.00 2009-10-22 12:38:55.250 295 12614.33 72.30 55106.47 88888.00 2009-10-22 12:38:55.375 295 12614.40 72.28 55106.47 88888.00 2009-10-22 12:38:55.500 295 12614.38 72.30 55106.47 88888.00 2009-10-22 12:38:55.625 295 12614.40 72.30 55106.50 88888.00 2009-10-22 12:38:55.750 295 12614.42 72.28 55106.47 88888.00 2009-10-22 12:38:55.875 295 12614.50 72.25 55106.50 88888.00 2009-10-22 12:38:56.000 295 12614.45 72.25 55106.50 88888.00 2009-10-22 12:38:56.125 295 12614.38 72.25 55106.50 88888.00 2009-10-22 12:38:56.250 295 12614.30 72.25 55106.53 88888.00 2009-10-22 12:38:56.375 295 12614.30 72.28 55106.55 88888.00 2009-10-22 12:38:56.500 295 12614.35 72.25 55106.55 88888.00 2009-10-22 12:38:56.625 295 12614.38 72.22 55106.55 88888.00 2009-10-22 12:38:56.750 295 12614.40 72.22 55106.55 88888.00 2009-10-22 12:38:56.875 295 12614.40 72.25 55106.55 88888.00 2009-10-22 12:38:57.000 295 12614.40 72.22 55106.55 88888.00 2009-10-22 12:38:57.125 295 12614.40 72.20 55106.57 88888.00 2009-10-22 12:38:57.250 295 12614.33 72.17 55106.60 88888.00 2009-10-22 12:38:57.375 295 12614.35 72.20 55106.57 88888.00 2009-10-22 12:38:57.500 295 12614.42 72.20 55106.57 88888.00 2009-10-22 12:38:57.625 295 12614.45 72.22 55106.60 88888.00 2009-10-22 12:38:57.750 295 12614.42 72.22 55106.62 88888.00 2009-10-22 12:38:57.875 295 12614.40 72.17 55106.57 88888.00 2009-10-22 12:38:58.000 295 12614.40 72.17 55106.55 88888.00 2009-10-22 12:38:58.125 295 12614.38 72.17 55106.57 88888.00 2009-10-22 12:38:58.250 295 12614.35 72.15 55106.60 88888.00 2009-10-22 12:38:58.375 295 12614.35 72.15 55106.57 88888.00 2009-10-22 12:38:58.500 295 12614.35 72.15 55106.60 88888.00 2009-10-22 12:38:58.625 295 12614.35 72.15 55106.60 88888.00 2009-10-22 12:38:58.750 295 12614.40 72.17 55106.60 88888.00 2009-10-22 12:38:58.875 295 12614.40 72.15 55106.60 88888.00 2009-10-22 12:38:59.000 295 12614.35 72.12 55106.60 88888.00 2009-10-22 12:38:59.125 295 12614.33 72.15 55106.62 88888.00 2009-10-22 12:38:59.250 295 12614.33 72.15 55106.57 88888.00 2009-10-22 12:38:59.375 295 12614.42 72.17 55106.57 88888.00 2009-10-22 12:38:59.500 295 12614.48 72.12 55106.60 88888.00 2009-10-22 12:38:59.625 295 12614.42 72.10 55106.60 88888.00 2009-10-22 12:38:59.750 295 12614.40 72.12 55106.60 88888.00 2009-10-22 12:38:59.875 295 12614.42 72.12 55106.60 88888.00 2009-10-22 12:39:00.000 295 12614.40 72.12 55106.57 88888.00 2009-10-22 12:39:00.125 295 12614.38 72.12 55106.60 88888.00 2009-10-22 12:39:00.250 295 12614.38 72.10 55106.62 88888.00 2009-10-22 12:39:00.375 295 12614.42 72.10 55106.65 88888.00 2009-10-22 12:39:00.500 295 12614.48 72.10 55106.62 88888.00 2009-10-22 12:39:00.625 295 12614.50 72.10 55106.65 88888.00 2009-10-22 12:39:00.750 295 12614.45 72.10 55106.65 88888.00 2009-10-22 12:39:00.875 295 12614.42 72.10 55106.62 88888.00 2009-10-22 12:39:01.000 295 12614.38 72.10 55106.62 88888.00 2009-10-22 12:39:01.125 295 12614.38 72.10 55106.68 88888.00 2009-10-22 12:39:01.250 295 12614.35 72.08 55106.70 88888.00 2009-10-22 12:39:01.375 295 12614.40 72.10 55106.68 88888.00 2009-10-22 12:39:01.500 295 12614.42 72.08 55106.68 88888.00 2009-10-22 12:39:01.625 295 12614.42 72.05 55106.68 88888.00 2009-10-22 12:39:01.750 295 12614.40 72.05 55106.68 88888.00 2009-10-22 12:39:01.875 295 12614.38 72.08 55106.68 88888.00 2009-10-22 12:39:02.000 295 12614.42 72.08 55106.68 88888.00 2009-10-22 12:39:02.125 295 12614.48 72.08 55106.70 88888.00 2009-10-22 12:39:02.250 295 12614.45 72.08 55106.68 88888.00 2009-10-22 12:39:02.375 295 12614.45 72.05 55106.65 88888.00 2009-10-22 12:39:02.500 295 12614.42 72.05 55106.65 88888.00 2009-10-22 12:39:02.625 295 12614.45 72.05 55106.65 88888.00 2009-10-22 12:39:02.750 295 12614.48 72.05 55106.65 88888.00 2009-10-22 12:39:02.875 295 12614.40 72.05 55106.70 88888.00 2009-10-22 12:39:03.000 295 12614.40 72.05 55106.70 88888.00 2009-10-22 12:39:03.125 295 12614.40 72.05 55106.70 88888.00 2009-10-22 12:39:03.250 295 12614.42 72.03 55106.70 88888.00 2009-10-22 12:39:03.375 295 12614.45 72.03 55106.72 88888.00 2009-10-22 12:39:03.500 295 12614.42 72.03 55106.70 88888.00 2009-10-22 12:39:03.625 295 12614.40 72.05 55106.70 88888.00 2009-10-22 12:39:03.750 295 12614.42 72.03 55106.72 88888.00 2009-10-22 12:39:03.875 295 12614.45 72.03 55106.70 88888.00 2009-10-22 12:39:04.000 295 12614.45 72.03 55106.70 88888.00 2009-10-22 12:39:04.125 295 12614.42 72.03 55106.72 88888.00 2009-10-22 12:39:04.250 295 12614.38 72.03 55106.72 88888.00 2009-10-22 12:39:04.375 295 12614.40 72.00 55106.72 88888.00 2009-10-22 12:39:04.500 295 12614.45 72.00 55106.75 88888.00 2009-10-22 12:39:04.625 295 12614.48 72.00 55106.75 88888.00 2009-10-22 12:39:04.750 295 12614.45 72.00 55106.75 88888.00 2009-10-22 12:39:04.875 295 12614.40 71.97 55106.75 88888.00 2009-10-22 12:39:05.000 295 12614.40 71.97 55106.70 88888.00 2009-10-22 12:39:05.125 295 12614.50 72.00 55106.72 88888.00 2009-10-22 12:39:05.250 295 12614.55 72.00 55106.75 88888.00 2009-10-22 12:39:05.375 295 12614.58 71.97 55106.72 88888.00 2009-10-22 12:39:05.500 295 12614.52 71.97 55106.72 88888.00 2009-10-22 12:39:05.625 295 12614.50 71.97 55106.70 88888.00 2009-10-22 12:39:05.750 295 12614.50 71.97 55106.72 88888.00 2009-10-22 12:39:05.875 295 12614.52 71.95 55106.75 88888.00 2009-10-22 12:39:06.000 295 12614.55 71.95 55106.72 88888.00 2009-10-22 12:39:06.125 295 12614.58 71.95 55106.75 88888.00 2009-10-22 12:39:06.250 295 12614.55 71.95 55106.75 88888.00 2009-10-22 12:39:06.375 295 12614.52 71.95 55106.75 88888.00 2009-10-22 12:39:06.500 295 12614.55 71.92 55106.75 88888.00 2009-10-22 12:39:06.625 295 12614.55 71.90 55106.78 88888.00 2009-10-22 12:39:06.750 295 12614.55 71.90 55106.72 88888.00 2009-10-22 12:39:06.875 295 12614.50 71.92 55106.78 88888.00 2009-10-22 12:39:07.000 295 12614.52 71.92 55106.80 88888.00 2009-10-22 12:39:07.125 295 12614.60 71.92 55106.80 88888.00 2009-10-22 12:39:07.250 295 12614.62 71.88 55106.75 88888.00 2009-10-22 12:39:07.375 295 12614.60 71.90 55106.78 88888.00 2009-10-22 12:39:07.500 295 12614.60 71.90 55106.78 88888.00 2009-10-22 12:39:07.625 295 12614.65 71.90 55106.78 88888.00 2009-10-22 12:39:07.750 295 12614.62 71.88 55106.78 88888.00 2009-10-22 12:39:07.875 295 12614.67 71.90 55106.78 88888.00 2009-10-22 12:39:08.000 295 12614.67 71.88 55106.78 88888.00 2009-10-22 12:39:08.125 295 12614.60 71.88 55106.78 88888.00 2009-10-22 12:39:08.250 295 12614.62 71.90 55106.78 88888.00 2009-10-22 12:39:08.375 295 12614.70 71.88 55106.78 88888.00 2009-10-22 12:39:08.500 295 12614.70 71.88 55106.78 88888.00 2009-10-22 12:39:08.625 295 12614.65 71.85 55106.78 88888.00 2009-10-22 12:39:08.750 295 12614.65 71.85 55106.82 88888.00 2009-10-22 12:39:08.875 295 12614.62 71.85 55106.80 88888.00 2009-10-22 12:39:09.000 295 12614.60 71.85 55106.80 88888.00 2009-10-22 12:39:09.125 295 12614.60 71.85 55106.82 88888.00 2009-10-22 12:39:09.250 295 12614.60 71.80 55106.82 88888.00 2009-10-22 12:39:09.375 295 12614.62 71.80 55106.80 88888.00 2009-10-22 12:39:09.500 295 12614.62 71.83 55106.78 88888.00 2009-10-22 12:39:09.625 295 12614.62 71.83 55106.78 88888.00 2009-10-22 12:39:09.750 295 12614.62 71.83 55106.82 88888.00 2009-10-22 12:39:09.875 295 12614.65 71.83 55106.82 88888.00 2009-10-22 12:39:10.000 295 12614.65 71.83 55106.82 88888.00 2009-10-22 12:39:10.125 295 12614.73 71.80 55106.80 88888.00 2009-10-22 12:39:10.250 295 12614.77 71.78 55106.82 88888.00 2009-10-22 12:39:10.375 295 12614.75 71.78 55106.85 88888.00 2009-10-22 12:39:10.500 295 12614.70 71.78 55106.88 88888.00 2009-10-22 12:39:10.625 295 12614.70 71.78 55106.90 88888.00 2009-10-22 12:39:10.750 295 12614.73 71.80 55106.90 88888.00 2009-10-22 12:39:10.875 295 12614.73 71.78 55106.88 88888.00 2009-10-22 12:39:11.000 295 12614.70 71.75 55106.85 88888.00 2009-10-22 12:39:11.125 295 12614.75 71.78 55106.85 88888.00 2009-10-22 12:39:11.250 295 12614.77 71.78 55106.85 88888.00 2009-10-22 12:39:11.375 295 12614.80 71.78 55106.85 88888.00 2009-10-22 12:39:11.500 295 12614.77 71.78 55106.88 88888.00 2009-10-22 12:39:11.625 295 12614.75 71.75 55106.88 88888.00 2009-10-22 12:39:11.750 295 12614.77 71.75 55106.85 88888.00 2009-10-22 12:39:11.875 295 12614.80 71.75 55106.88 88888.00 2009-10-22 12:39:12.000 295 12614.80 71.75 55106.88 88888.00 2009-10-22 12:39:12.125 295 12614.77 71.75 55106.90 88888.00 2009-10-22 12:39:12.250 295 12614.70 71.72 55106.90 88888.00 2009-10-22 12:39:12.375 295 12614.70 71.75 55106.88 88888.00 2009-10-22 12:39:12.500 295 12614.73 71.72 55106.85 88888.00 2009-10-22 12:39:12.625 295 12614.75 71.72 55106.88 88888.00 2009-10-22 12:39:12.750 295 12614.73 71.72 55106.90 88888.00 2009-10-22 12:39:12.875 295 12614.73 71.72 55106.93 88888.00 2009-10-22 12:39:13.000 295 12614.77 71.70 55106.93 88888.00 2009-10-22 12:39:13.125 295 12614.80 71.70 55106.90 88888.00 2009-10-22 12:39:13.250 295 12614.77 71.67 55106.93 88888.00 2009-10-22 12:39:13.375 295 12614.77 71.65 55106.90 88888.00 2009-10-22 12:39:13.500 295 12614.70 71.65 55106.90 88888.00 2009-10-22 12:39:13.625 295 12614.73 71.67 55106.93 88888.00 2009-10-22 12:39:13.750 295 12614.80 71.65 55106.93 88888.00 2009-10-22 12:39:13.875 295 12614.77 71.65 55106.93 88888.00 2009-10-22 12:39:14.000 295 12614.77 71.65 55106.93 88888.00 2009-10-22 12:39:14.125 295 12614.80 71.67 55106.93 88888.00 2009-10-22 12:39:14.250 295 12614.75 71.65 55106.93 88888.00 2009-10-22 12:39:14.375 295 12614.73 71.65 55106.95 88888.00 2009-10-22 12:39:14.500 295 12614.70 71.65 55106.90 88888.00 2009-10-22 12:39:14.625 295 12614.73 71.65 55106.93 88888.00 2009-10-22 12:39:14.750 295 12614.73 71.65 55106.93 88888.00 2009-10-22 12:39:14.875 295 12614.73 71.62 55106.93 88888.00 2009-10-22 12:39:15.000 295 12614.65 71.65 55106.90 88888.00 2009-10-22 12:39:15.125 295 12614.65 71.65 55106.97 88888.00 2009-10-22 12:39:15.250 295 12614.73 71.65 55107.00 88888.00 2009-10-22 12:39:15.375 295 12614.80 71.65 55107.00 88888.00 2009-10-22 12:39:15.500 295 12614.77 71.65 55106.97 88888.00 2009-10-22 12:39:15.625 295 12614.77 71.62 55106.95 88888.00 2009-10-22 12:39:15.750 295 12614.80 71.60 55106.97 88888.00 2009-10-22 12:39:15.875 295 12614.80 71.60 55106.97 88888.00 2009-10-22 12:39:16.000 295 12614.75 71.58 55106.97 88888.00 2009-10-22 12:39:16.125 295 12614.75 71.60 55106.97 88888.00 2009-10-22 12:39:16.250 295 12614.75 71.58 55107.00 88888.00 2009-10-22 12:39:16.375 295 12614.75 71.62 55107.00 88888.00 2009-10-22 12:39:16.500 295 12614.67 71.62 55107.00 88888.00 2009-10-22 12:39:16.625 295 12614.67 71.60 55106.97 88888.00 2009-10-22 12:39:16.750 295 12614.73 71.58 55106.97 88888.00 2009-10-22 12:39:16.875 295 12614.77 71.58 55106.97 88888.00 2009-10-22 12:39:17.000 295 12614.83 71.58 55107.00 88888.00 2009-10-22 12:39:17.125 295 12614.80 71.55 55107.03 88888.00 2009-10-22 12:39:17.250 295 12614.65 71.58 55107.03 88888.00 2009-10-22 12:39:17.375 295 12614.65 71.58 55107.00 88888.00 2009-10-22 12:39:17.500 295 12614.73 71.58 55107.03 88888.00 2009-10-22 12:39:17.625 295 12614.75 71.55 55107.05 88888.00 2009-10-22 12:39:17.750 295 12614.77 71.55 55107.05 88888.00 2009-10-22 12:39:17.875 295 12614.83 71.53 55107.05 88888.00 2009-10-22 12:39:18.000 295 12614.88 71.53 55107.03 88888.00 2009-10-22 12:39:18.125 295 12614.85 71.55 55107.05 88888.00 2009-10-22 12:39:18.250 295 12614.83 71.53 55107.05 88888.00 2009-10-22 12:39:18.375 295 12614.85 71.55 55107.07 88888.00 2009-10-22 12:39:18.500 295 12614.83 71.53 55107.07 88888.00 2009-10-22 12:39:18.625 295 12614.88 71.53 55107.05 88888.00 2009-10-22 12:39:18.750 295 12614.92 71.53 55107.07 88888.00 2009-10-22 12:39:18.875 295 12614.90 71.53 55107.07 88888.00 2009-10-22 12:39:19.000 295 12614.85 71.55 55107.07 88888.00 2009-10-22 12:39:19.125 295 12614.85 71.53 55107.10 88888.00 2009-10-22 12:39:19.250 295 12614.85 71.50 55107.07 88888.00 2009-10-22 12:39:19.375 295 12614.85 71.53 55107.07 88888.00 2009-10-22 12:39:19.500 295 12614.83 71.53 55107.07 88888.00 2009-10-22 12:39:19.625 295 12614.85 71.50 55107.07 88888.00 2009-10-22 12:39:19.750 295 12614.83 71.50 55107.07 88888.00 2009-10-22 12:39:19.875 295 12614.83 71.47 55107.07 88888.00 2009-10-22 12:39:20.000 295 12614.83 71.47 55107.05 88888.00 2009-10-22 12:39:20.125 295 12614.83 71.47 55107.07 88888.00 2009-10-22 12:39:20.250 295 12614.75 71.47 55107.12 88888.00 2009-10-22 12:39:20.375 295 12614.73 71.47 55107.10 88888.00 2009-10-22 12:39:20.500 295 12614.77 71.47 55107.10 88888.00 2009-10-22 12:39:20.625 295 12614.75 71.47 55107.12 88888.00 2009-10-22 12:39:20.750 295 12614.75 71.47 55107.12 88888.00 2009-10-22 12:39:20.875 295 12614.77 71.50 55107.15 88888.00 2009-10-22 12:39:21.000 295 12614.77 71.47 55107.12 88888.00 2009-10-22 12:39:21.125 295 12614.77 71.45 55107.12 88888.00 2009-10-22 12:39:21.250 295 12614.80 71.42 55107.12 88888.00 2009-10-22 12:39:21.375 295 12614.80 71.45 55107.12 88888.00 2009-10-22 12:39:21.500 295 12614.83 71.47 55107.10 88888.00 2009-10-22 12:39:21.625 295 12614.83 71.45 55107.10 88888.00 2009-10-22 12:39:21.750 295 12614.83 71.45 55107.12 88888.00 2009-10-22 12:39:21.875 295 12614.88 71.45 55107.12 88888.00 2009-10-22 12:39:22.000 295 12614.90 71.42 55107.10 88888.00 2009-10-22 12:39:22.125 295 12614.88 71.38 55107.10 88888.00 2009-10-22 12:39:22.250 295 12614.85 71.38 55107.10 88888.00 2009-10-22 12:39:22.375 295 12614.92 71.40 55107.10 88888.00 2009-10-22 12:39:22.500 295 12614.95 71.40 55107.12 88888.00 2009-10-22 12:39:22.625 295 12614.95 71.40 55107.15 88888.00 2009-10-22 12:39:22.750 295 12614.95 71.40 55107.15 88888.00 2009-10-22 12:39:22.875 295 12614.98 71.40 55107.15 88888.00 2009-10-22 12:39:23.000 295 12614.98 71.38 55107.15 88888.00 2009-10-22 12:39:23.125 295 12614.85 71.40 55107.15 88888.00 2009-10-22 12:39:23.250 295 12614.80 71.38 55107.15 88888.00 2009-10-22 12:39:23.375 295 12614.85 71.38 55107.18 88888.00 2009-10-22 12:39:23.500 295 12614.88 71.38 55107.15 88888.00 2009-10-22 12:39:23.625 295 12614.90 71.38 55107.15 88888.00 2009-10-22 12:39:23.750 295 12614.85 71.38 55107.15 88888.00 2009-10-22 12:39:23.875 295 12614.88 71.38 55107.15 88888.00 2009-10-22 12:39:24.000 295 12614.85 71.35 55107.18 88888.00 2009-10-22 12:39:24.125 295 12614.85 71.33 55107.18 88888.00 2009-10-22 12:39:24.250 295 12614.88 71.35 55107.18 88888.00 2009-10-22 12:39:24.375 295 12614.92 71.35 55107.20 88888.00 2009-10-22 12:39:24.500 295 12615.00 71.35 55107.22 88888.00 2009-10-22 12:39:24.625 295 12614.98 71.35 55107.20 88888.00 2009-10-22 12:39:24.750 295 12614.92 71.35 55107.20 88888.00 2009-10-22 12:39:24.875 295 12614.88 71.35 55107.20 88888.00 2009-10-22 12:39:25.000 295 12614.88 71.35 55107.20 88888.00 2009-10-22 12:39:25.125 295 12614.95 71.35 55107.20 88888.00 2009-10-22 12:39:25.250 295 12614.92 71.33 55107.20 88888.00 2009-10-22 12:39:25.375 295 12614.88 71.35 55107.22 88888.00 2009-10-22 12:39:25.500 295 12614.85 71.35 55107.22 88888.00 2009-10-22 12:39:25.625 295 12614.88 71.35 55107.22 88888.00 2009-10-22 12:39:25.750 295 12614.95 71.35 55107.20 88888.00 2009-10-22 12:39:25.875 295 12615.00 71.30 55107.22 88888.00 2009-10-22 12:39:26.000 295 12614.98 71.33 55107.22 88888.00 2009-10-22 12:39:26.125 295 12615.00 71.33 55107.22 88888.00 2009-10-22 12:39:26.250 295 12615.00 71.30 55107.22 88888.00 2009-10-22 12:39:26.375 295 12615.02 71.30 55107.25 88888.00 2009-10-22 12:39:26.500 295 12614.98 71.30 55107.22 88888.00 2009-10-22 12:39:26.625 295 12614.90 71.28 55107.22 88888.00 2009-10-22 12:39:26.750 295 12614.88 71.28 55107.22 88888.00 2009-10-22 12:39:26.875 295 12614.88 71.28 55107.25 88888.00 2009-10-22 12:39:27.000 295 12614.88 71.28 55107.25 88888.00 2009-10-22 12:39:27.125 295 12614.88 71.25 55107.25 88888.00 2009-10-22 12:39:27.250 295 12614.92 71.25 55107.22 88888.00 2009-10-22 12:39:27.375 295 12614.95 71.22 55107.25 88888.00 2009-10-22 12:39:27.500 295 12614.95 71.25 55107.25 88888.00 2009-10-22 12:39:27.625 295 12614.98 71.22 55107.28 88888.00 2009-10-22 12:39:27.750 295 12614.98 71.22 55107.30 88888.00 2009-10-22 12:39:27.875 295 12614.98 71.22 55107.25 88888.00 2009-10-22 12:39:28.000 295 12614.98 71.22 55107.22 88888.00 2009-10-22 12:39:28.125 295 12614.92 71.22 55107.25 88888.00 2009-10-22 12:39:28.250 295 12614.90 71.22 55107.25 88888.00 2009-10-22 12:39:28.375 295 12614.95 71.25 55107.22 88888.00 2009-10-22 12:39:28.500 295 12614.92 71.20 55107.25 88888.00 2009-10-22 12:39:28.625 295 12614.88 71.20 55107.28 88888.00 2009-10-22 12:39:28.750 295 12614.90 71.20 55107.28 88888.00 2009-10-22 12:39:28.875 295 12614.88 71.20 55107.28 88888.00 2009-10-22 12:39:29.000 295 12614.88 71.20 55107.28 88888.00 2009-10-22 12:39:29.125 295 12614.88 71.20 55107.28 88888.00 2009-10-22 12:39:29.250 295 12614.88 71.20 55107.28 88888.00 2009-10-22 12:39:29.375 295 12614.90 71.20 55107.28 88888.00 2009-10-22 12:39:29.500 295 12614.92 71.22 55107.30 88888.00 2009-10-22 12:39:29.625 295 12614.92 71.22 55107.30 88888.00 2009-10-22 12:39:29.750 295 12614.85 71.22 55107.32 88888.00 2009-10-22 12:39:29.875 295 12614.85 71.20 55107.32 88888.00 2009-10-22 12:39:30.000 295 12614.92 71.20 55107.28 88888.00 2009-10-22 12:39:30.125 295 12614.92 71.20 55107.28 88888.00 2009-10-22 12:39:30.250 295 12614.98 71.20 55107.30 88888.00 2009-10-22 12:39:30.375 295 12615.02 71.20 55107.32 88888.00 2009-10-22 12:39:30.500 295 12615.02 71.20 55107.30 88888.00 2009-10-22 12:39:30.625 295 12615.00 71.17 55107.30 88888.00 2009-10-22 12:39:30.750 295 12614.95 71.20 55107.32 88888.00 2009-10-22 12:39:30.875 295 12614.95 71.20 55107.32 88888.00 2009-10-22 12:39:31.000 295 12614.95 71.20 55107.28 88888.00 2009-10-22 12:39:31.125 295 12614.98 71.17 55107.30 88888.00 2009-10-22 12:39:31.250 295 12614.95 71.17 55107.32 88888.00 2009-10-22 12:39:31.375 295 12614.95 71.17 55107.32 88888.00 2009-10-22 12:39:31.500 295 12614.90 71.17 55107.35 88888.00 2009-10-22 12:39:31.625 295 12614.90 71.17 55107.38 88888.00 2009-10-22 12:39:31.750 295 12614.92 71.17 55107.35 88888.00 2009-10-22 12:39:31.875 295 12614.92 71.17 55107.35 88888.00 2009-10-22 12:39:32.000 295 12614.90 71.17 55107.38 88888.00 2009-10-22 12:39:32.125 295 12614.88 71.15 55107.35 88888.00 2009-10-22 12:39:32.250 295 12614.90 71.12 55107.38 88888.00 2009-10-22 12:39:32.375 295 12614.92 71.15 55107.38 88888.00 2009-10-22 12:39:32.500 295 12614.92 71.15 55107.38 88888.00 2009-10-22 12:39:32.625 295 12614.88 71.15 55107.40 88888.00 2009-10-22 12:39:32.750 295 12614.90 71.12 55107.43 88888.00 2009-10-22 12:39:32.875 295 12614.90 71.12 55107.40 88888.00 2009-10-22 12:39:33.000 295 12614.88 71.12 55107.40 88888.00 2009-10-22 12:39:33.125 295 12614.85 71.12 55107.43 88888.00 2009-10-22 12:39:33.250 295 12614.83 71.12 55107.45 88888.00 2009-10-22 12:39:33.375 295 12614.80 71.12 55107.45 88888.00 2009-10-22 12:39:33.500 295 12614.83 71.12 55107.43 88888.00 2009-10-22 12:39:33.625 295 12614.85 71.12 55107.40 88888.00 2009-10-22 12:39:33.750 295 12614.80 71.10 55107.43 88888.00 2009-10-22 12:39:33.875 295 12614.75 71.10 55107.43 88888.00 2009-10-22 12:39:34.000 295 12614.77 71.08 55107.40 88888.00 2009-10-22 12:39:34.125 295 12614.83 71.10 55107.43 88888.00 2009-10-22 12:39:34.250 295 12614.85 71.08 55107.45 88888.00 2009-10-22 12:39:34.375 295 12614.83 71.08 55107.45 88888.00 2009-10-22 12:39:34.500 295 12614.85 71.05 55107.45 88888.00 2009-10-22 12:39:34.625 295 12614.88 71.05 55107.43 88888.00 2009-10-22 12:39:34.750 295 12614.85 71.05 55107.45 88888.00 2009-10-22 12:39:34.875 295 12614.80 71.08 55107.47 88888.00 2009-10-22 12:39:35.000 295 12614.80 71.05 55107.45 88888.00 2009-10-22 12:39:35.125 295 12614.80 71.05 55107.45 88888.00 2009-10-22 12:39:35.250 295 12614.85 71.03 55107.45 88888.00 2009-10-22 12:39:35.375 295 12614.90 71.05 55107.43 88888.00 2009-10-22 12:39:35.500 295 12614.88 71.03 55107.45 88888.00 2009-10-22 12:39:35.625 295 12614.85 71.00 55107.45 88888.00 2009-10-22 12:39:35.750 295 12614.88 71.00 55107.47 88888.00 2009-10-22 12:39:35.875 295 12614.90 71.03 55107.47 88888.00 2009-10-22 12:39:36.000 295 12614.85 71.00 55107.47 88888.00 2009-10-22 12:39:36.125 295 12614.80 71.00 55107.50 88888.00 2009-10-22 12:39:36.250 295 12614.83 70.97 55107.50 88888.00 2009-10-22 12:39:36.375 295 12614.92 70.97 55107.53 88888.00 2009-10-22 12:39:36.500 295 12614.92 70.97 55107.53 88888.00 2009-10-22 12:39:36.625 295 12614.90 70.95 55107.50 88888.00 2009-10-22 12:39:36.750 295 12614.85 70.97 55107.53 88888.00 2009-10-22 12:39:36.875 295 12614.80 70.97 55107.55 88888.00 2009-10-22 12:39:37.000 295 12614.83 70.97 55107.55 88888.00 2009-10-22 12:39:37.125 295 12614.88 70.97 55107.55 88888.00 2009-10-22 12:39:37.250 295 12614.85 70.97 55107.57 88888.00 2009-10-22 12:39:37.375 295 12614.85 70.97 55107.57 88888.00 2009-10-22 12:39:37.500 295 12614.83 70.97 55107.57 88888.00 2009-10-22 12:39:37.625 295 12614.80 70.95 55107.53 88888.00 2009-10-22 12:39:37.750 295 12614.83 70.95 55107.55 88888.00 2009-10-22 12:39:37.875 295 12614.92 70.92 55107.55 88888.00 2009-10-22 12:39:38.000 295 12614.95 70.92 55107.55 88888.00 2009-10-22 12:39:38.125 295 12614.92 70.95 55107.57 88888.00 2009-10-22 12:39:38.250 295 12614.90 70.92 55107.57 88888.00 2009-10-22 12:39:38.375 295 12614.88 70.92 55107.57 88888.00 2009-10-22 12:39:38.500 295 12614.83 70.90 55107.57 88888.00 2009-10-22 12:39:38.625 295 12614.83 70.90 55107.57 88888.00 2009-10-22 12:39:38.750 295 12614.83 70.92 55107.57 88888.00 2009-10-22 12:39:38.875 295 12614.80 70.90 55107.60 88888.00 2009-10-22 12:39:39.000 295 12614.80 70.90 55107.60 88888.00 2009-10-22 12:39:39.125 295 12614.83 70.88 55107.57 88888.00 2009-10-22 12:39:39.250 295 12614.80 70.90 55107.55 88888.00 2009-10-22 12:39:39.375 295 12614.75 70.88 55107.57 88888.00 2009-10-22 12:39:39.500 295 12614.75 70.88 55107.57 88888.00 2009-10-22 12:39:39.625 295 12614.75 70.90 55107.57 88888.00 2009-10-22 12:39:39.750 295 12614.75 70.88 55107.57 88888.00 2009-10-22 12:39:39.875 295 12614.77 70.88 55107.57 88888.00 2009-10-22 12:39:40.000 295 12614.73 70.85 55107.60 88888.00 2009-10-22 12:39:40.125 295 12614.75 70.85 55107.60 88888.00 2009-10-22 12:39:40.250 295 12614.80 70.85 55107.60 88888.00 2009-10-22 12:39:40.375 295 12614.83 70.85 55107.57 88888.00 2009-10-22 12:39:40.500 295 12614.77 70.83 55107.62 88888.00 2009-10-22 12:39:40.625 295 12614.75 70.85 55107.65 88888.00 2009-10-22 12:39:40.750 295 12614.70 70.85 55107.62 88888.00 2009-10-22 12:39:40.875 295 12614.65 70.83 55107.62 88888.00 2009-10-22 12:39:41.000 295 12614.73 70.83 55107.68 88888.00 2009-10-22 12:39:41.125 295 12614.75 70.83 55107.70 88888.00 2009-10-22 12:39:41.250 295 12614.77 70.83 55107.70 88888.00 2009-10-22 12:39:41.375 295 12614.75 70.83 55107.70 88888.00 2009-10-22 12:39:41.500 295 12614.70 70.80 55107.70 88888.00 2009-10-22 12:39:41.625 295 12614.70 70.80 55107.68 88888.00 2009-10-22 12:39:41.750 295 12614.67 70.78 55107.70 88888.00 2009-10-22 12:39:41.875 295 12614.70 70.78 55107.70 88888.00 2009-10-22 12:39:42.000 295 12614.73 70.78 55107.70 88888.00 2009-10-22 12:39:42.125 295 12614.77 70.78 55107.70 88888.00 2009-10-22 12:39:42.250 295 12614.75 70.75 55107.70 88888.00 2009-10-22 12:39:42.375 295 12614.77 70.78 55107.68 88888.00 2009-10-22 12:39:42.500 295 12614.80 70.78 55107.68 88888.00 2009-10-22 12:39:42.625 295 12614.80 70.75 55107.68 88888.00 2009-10-22 12:39:42.750 295 12614.83 70.75 55107.68 88888.00 2009-10-22 12:39:42.875 295 12614.77 70.75 55107.68 88888.00 2009-10-22 12:39:43.000 295 12614.75 70.75 55107.68 88888.00 2009-10-22 12:39:43.125 295 12614.73 70.72 55107.68 88888.00 2009-10-22 12:39:43.250 295 12614.70 70.72 55107.68 88888.00 2009-10-22 12:39:43.375 295 12614.73 70.75 55107.68 88888.00 2009-10-22 12:39:43.500 295 12614.77 70.72 55107.70 88888.00 2009-10-22 12:39:43.625 295 12614.73 70.70 55107.70 88888.00 2009-10-22 12:39:43.750 295 12614.73 70.72 55107.70 88888.00 2009-10-22 12:39:43.875 295 12614.73 70.70 55107.72 88888.00 2009-10-22 12:39:44.000 295 12614.73 70.70 55107.70 88888.00 2009-10-22 12:39:44.125 295 12614.73 70.70 55107.72 88888.00 2009-10-22 12:39:44.250 295 12614.75 70.70 55107.72 88888.00 2009-10-22 12:39:44.375 295 12614.73 70.72 55107.75 88888.00 2009-10-22 12:39:44.500 295 12614.70 70.72 55107.75 88888.00 2009-10-22 12:39:44.625 295 12614.75 70.72 55107.75 88888.00 2009-10-22 12:39:44.750 295 12614.73 70.70 55107.75 88888.00 2009-10-22 12:39:44.875 295 12614.75 70.67 55107.75 88888.00 2009-10-22 12:39:45.000 295 12614.73 70.67 55107.75 88888.00 2009-10-22 12:39:45.125 295 12614.70 70.67 55107.72 88888.00 2009-10-22 12:39:45.250 295 12614.73 70.65 55107.72 88888.00 2009-10-22 12:39:45.375 295 12614.70 70.65 55107.72 88888.00 2009-10-22 12:39:45.500 295 12614.65 70.65 55107.78 88888.00 2009-10-22 12:39:45.625 295 12614.70 70.65 55107.80 88888.00 2009-10-22 12:39:45.750 295 12614.73 70.65 55107.78 88888.00 2009-10-22 12:39:45.875 295 12614.73 70.67 55107.78 88888.00 2009-10-22 12:39:46.000 295 12614.70 70.67 55107.78 88888.00 2009-10-22 12:39:46.125 295 12614.70 70.67 55107.80 88888.00 2009-10-22 12:39:46.250 295 12614.60 70.65 55107.80 88888.00 2009-10-22 12:39:46.375 295 12614.60 70.67 55107.78 88888.00 2009-10-22 12:39:46.500 295 12614.62 70.65 55107.78 88888.00 2009-10-22 12:39:46.625 295 12614.67 70.65 55107.78 88888.00 2009-10-22 12:39:46.750 295 12614.75 70.65 55107.80 88888.00 2009-10-22 12:39:46.875 295 12614.80 70.62 55107.80 88888.00 2009-10-22 12:39:47.000 295 12614.77 70.62 55107.82 88888.00 2009-10-22 12:39:47.125 295 12614.73 70.60 55107.85 88888.00 2009-10-22 12:39:47.250 295 12614.75 70.60 55107.82 88888.00 2009-10-22 12:39:47.375 295 12614.77 70.60 55107.85 88888.00 2009-10-22 12:39:47.500 295 12614.70 70.62 55107.82 88888.00 2009-10-22 12:39:47.625 295 12614.62 70.62 55107.82 88888.00 2009-10-22 12:39:47.750 295 12614.65 70.62 55107.82 88888.00 2009-10-22 12:39:47.875 295 12614.65 70.60 55107.82 88888.00 2009-10-22 12:39:48.000 295 12614.70 70.60 55107.85 88888.00 2009-10-22 12:39:48.125 295 12614.70 70.58 55107.85 88888.00 2009-10-22 12:39:48.250 295 12614.65 70.55 55107.82 88888.00 2009-10-22 12:39:48.375 295 12614.70 70.58 55107.80 88888.00 2009-10-22 12:39:48.500 295 12614.67 70.58 55107.80 88888.00 2009-10-22 12:39:48.625 295 12614.70 70.55 55107.82 88888.00 2009-10-22 12:39:48.750 295 12614.75 70.55 55107.82 88888.00 2009-10-22 12:39:48.875 295 12614.73 70.55 55107.82 88888.00 2009-10-22 12:39:49.000 295 12614.73 70.55 55107.80 88888.00 2009-10-22 12:39:49.125 295 12614.65 70.55 55107.82 88888.00 2009-10-22 12:39:49.250 295 12614.60 70.53 55107.82 88888.00 2009-10-22 12:39:49.375 295 12614.65 70.50 55107.80 88888.00 2009-10-22 12:39:49.500 295 12614.70 70.53 55107.85 88888.00 2009-10-22 12:39:49.625 295 12614.70 70.53 55107.88 88888.00 2009-10-22 12:39:49.750 295 12614.62 70.55 55107.85 88888.00 2009-10-22 12:39:49.875 295 12614.62 70.55 55107.85 88888.00 2009-10-22 12:39:50.000 295 12614.70 70.53 55107.85 88888.00 2009-10-22 12:39:50.125 295 12614.73 70.55 55107.85 88888.00 2009-10-22 12:39:50.250 295 12614.60 70.53 55107.82 88888.00 2009-10-22 12:39:50.375 295 12614.55 70.53 55107.82 88888.00 2009-10-22 12:39:50.500 295 12614.52 70.53 55107.82 88888.00 2009-10-22 12:39:50.625 295 12614.58 70.50 55107.85 88888.00 2009-10-22 12:39:50.750 295 12614.62 70.53 55107.85 88888.00 2009-10-22 12:39:50.875 295 12614.62 70.50 55107.85 88888.00 2009-10-22 12:39:51.000 295 12614.60 70.53 55107.85 88888.00 2009-10-22 12:39:51.125 295 12614.58 70.50 55107.85 88888.00 2009-10-22 12:39:51.250 295 12614.50 70.50 55107.90 88888.00 2009-10-22 12:39:51.375 295 12614.50 70.47 55107.90 88888.00 2009-10-22 12:39:51.500 295 12614.55 70.47 55107.93 88888.00 2009-10-22 12:39:51.625 295 12614.52 70.47 55107.93 88888.00 2009-10-22 12:39:51.750 295 12614.50 70.47 55107.93 88888.00 2009-10-22 12:39:51.875 295 12614.52 70.50 55107.93 88888.00 2009-10-22 12:39:52.000 295 12614.52 70.47 55107.93 88888.00 2009-10-22 12:39:52.125 295 12614.48 70.45 55107.95 88888.00 2009-10-22 12:39:52.250 295 12614.48 70.45 55107.95 88888.00 2009-10-22 12:39:52.375 295 12614.52 70.45 55107.95 88888.00 2009-10-22 12:39:52.500 295 12614.55 70.45 55107.95 88888.00 2009-10-22 12:39:52.625 295 12614.60 70.45 55107.93 88888.00 2009-10-22 12:39:52.750 295 12614.58 70.45 55107.95 88888.00 2009-10-22 12:39:52.875 295 12614.60 70.45 55107.95 88888.00 2009-10-22 12:39:53.000 295 12614.58 70.45 55107.95 88888.00 2009-10-22 12:39:53.125 295 12614.50 70.45 55107.95 88888.00 2009-10-22 12:39:53.250 295 12614.48 70.42 55107.97 88888.00 2009-10-22 12:39:53.375 295 12614.45 70.42 55107.97 88888.00 2009-10-22 12:39:53.500 295 12614.50 70.42 55107.95 88888.00 2009-10-22 12:39:53.625 295 12614.55 70.40 55107.97 88888.00 2009-10-22 12:39:53.750 295 12614.58 70.40 55107.97 88888.00 2009-10-22 12:39:53.875 295 12614.58 70.40 55107.97 88888.00 2009-10-22 12:39:54.000 295 12614.52 70.40 55107.97 88888.00 2009-10-22 12:39:54.125 295 12614.50 70.45 55107.97 88888.00 2009-10-22 12:39:54.250 295 12614.50 70.42 55108.00 88888.00 2009-10-22 12:39:54.375 295 12614.55 70.42 55108.00 88888.00 2009-10-22 12:39:54.500 295 12614.55 70.42 55108.00 88888.00 2009-10-22 12:39:54.625 295 12614.55 70.40 55108.00 88888.00 2009-10-22 12:39:54.750 295 12614.52 70.40 55108.00 88888.00 2009-10-22 12:39:54.875 295 12614.55 70.40 55108.03 88888.00 2009-10-22 12:39:55.000 295 12614.62 70.40 55108.03 88888.00 2009-10-22 12:39:55.125 295 12614.58 70.40 55108.03 88888.00 2009-10-22 12:39:55.250 295 12614.58 70.38 55108.03 88888.00 2009-10-22 12:39:55.375 295 12614.52 70.38 55108.00 88888.00 2009-10-22 12:39:55.500 295 12614.45 70.35 55108.03 88888.00 2009-10-22 12:39:55.625 295 12614.48 70.38 55108.03 88888.00 2009-10-22 12:39:55.750 295 12614.50 70.38 55108.00 88888.00 2009-10-22 12:39:55.875 295 12614.52 70.38 55108.03 88888.00 2009-10-22 12:39:56.000 295 12614.48 70.38 55108.03 88888.00 2009-10-22 12:39:56.125 295 12614.48 70.38 55108.00 88888.00 2009-10-22 12:39:56.250 295 12614.52 70.38 55108.03 88888.00 2009-10-22 12:39:56.375 295 12614.55 70.35 55108.03 88888.00 2009-10-22 12:39:56.500 295 12614.50 70.38 55108.03 88888.00 2009-10-22 12:39:56.625 295 12614.52 70.35 55108.03 88888.00 2009-10-22 12:39:56.750 295 12614.52 70.35 55108.03 88888.00 2009-10-22 12:39:56.875 295 12614.50 70.38 55108.05 88888.00 2009-10-22 12:39:57.000 295 12614.48 70.35 55108.03 88888.00 2009-10-22 12:39:57.125 295 12614.48 70.33 55108.00 88888.00 2009-10-22 12:39:57.250 295 12614.50 70.35 55108.03 88888.00 2009-10-22 12:39:57.375 295 12614.52 70.35 55108.03 88888.00 2009-10-22 12:39:57.500 295 12614.55 70.35 55108.00 88888.00 2009-10-22 12:39:57.625 295 12614.48 70.33 55108.00 88888.00 2009-10-22 12:39:57.750 295 12614.48 70.33 55108.03 88888.00 2009-10-22 12:39:57.875 295 12614.50 70.33 55108.03 88888.00 2009-10-22 12:39:58.000 295 12614.48 70.30 55108.03 88888.00 2009-10-22 12:39:58.125 295 12614.45 70.30 55108.03 88888.00 2009-10-22 12:39:58.250 295 12614.52 70.30 55108.05 88888.00 2009-10-22 12:39:58.375 295 12614.58 70.33 55108.03 88888.00 2009-10-22 12:39:58.500 295 12614.55 70.33 55108.03 88888.00 2009-10-22 12:39:58.625 295 12614.55 70.30 55108.03 88888.00 2009-10-22 12:39:58.750 295 12614.55 70.30 55108.05 88888.00 2009-10-22 12:39:58.875 295 12614.50 70.30 55108.05 88888.00 2009-10-22 12:39:59.000 295 12614.45 70.30 55108.05 88888.00 2009-10-22 12:39:59.125 295 12614.48 70.30 55108.05 88888.00 2009-10-22 12:39:59.250 295 12614.50 70.30 55108.07 88888.00 2009-10-22 12:39:59.375 295 12614.52 70.33 55108.07 88888.00 2009-10-22 12:39:59.500 295 12614.52 70.33 55108.07 88888.00 2009-10-22 12:39:59.625 295 12614.48 70.30 55108.07 88888.00 2009-10-22 12:39:59.750 295 12614.50 70.28 55108.07 88888.00 2009-10-22 12:39:59.875 295 12614.48 70.28 55108.07 88888.00 2009-10-22 12:40:00.000 295 12614.48 70.28 55108.07 88888.00 2009-10-22 12:40:00.125 295 12614.55 70.25 55108.07 88888.00 2009-10-22 12:40:00.250 295 12614.62 70.22 55108.07 88888.00 2009-10-22 12:40:00.375 295 12614.60 70.25 55108.05 88888.00 2009-10-22 12:40:00.500 295 12614.60 70.25 55108.05 88888.00 2009-10-22 12:40:00.625 295 12614.58 70.28 55108.07 88888.00 2009-10-22 12:40:00.750 295 12614.52 70.28 55108.07 88888.00 2009-10-22 12:40:00.875 295 12614.50 70.28 55108.10 88888.00 2009-10-22 12:40:01.000 295 12614.52 70.25 55108.12 88888.00 2009-10-22 12:40:01.125 295 12614.50 70.28 55108.07 88888.00 2009-10-22 12:40:01.250 295 12614.48 70.25 55108.07 88888.00 2009-10-22 12:40:01.375 295 12614.45 70.25 55108.10 88888.00 2009-10-22 12:40:01.500 295 12614.48 70.28 55108.12 88888.00 2009-10-22 12:40:01.625 295 12614.55 70.25 55108.12 88888.00 2009-10-22 12:40:01.750 295 12614.58 70.22 55108.10 88888.00 2009-10-22 12:40:01.875 295 12614.48 70.22 55108.12 88888.00 2009-10-22 12:40:02.000 295 12614.45 70.22 55108.15 88888.00 2009-10-22 12:40:02.125 295 12614.50 70.22 55108.15 88888.00 2009-10-22 12:40:02.250 295 12614.60 70.22 55108.12 88888.00 2009-10-22 12:40:02.375 295 12614.58 70.22 55108.12 88888.00 2009-10-22 12:40:02.500 295 12614.52 70.25 55108.12 88888.00 2009-10-22 12:40:02.625 295 12614.58 70.22 55108.12 88888.00 2009-10-22 12:40:02.750 295 12614.60 70.22 55108.12 88888.00 2009-10-22 12:40:02.875 295 12614.60 70.22 55108.12 88888.00 2009-10-22 12:40:03.000 295 12614.55 70.25 55108.12 88888.00 2009-10-22 12:40:03.125 295 12614.55 70.25 55108.12 88888.00 2009-10-22 12:40:03.250 295 12614.55 70.22 55108.12 88888.00 2009-10-22 12:40:03.375 295 12614.55 70.20 55108.12 88888.00 2009-10-22 12:40:03.500 295 12614.52 70.25 55108.12 88888.00 2009-10-22 12:40:03.625 295 12614.48 70.25 55108.15 88888.00 2009-10-22 12:40:03.750 295 12614.45 70.22 55108.12 88888.00 2009-10-22 12:40:03.875 295 12614.50 70.25 55108.10 88888.00 2009-10-22 12:40:04.000 295 12614.58 70.25 55108.07 88888.00 2009-10-22 12:40:04.125 295 12614.60 70.25 55108.10 88888.00 2009-10-22 12:40:04.250 295 12614.58 70.25 55108.12 88888.00 2009-10-22 12:40:04.375 295 12614.58 70.22 55108.12 88888.00 2009-10-22 12:40:04.500 295 12614.55 70.22 55108.12 88888.00 2009-10-22 12:40:04.625 295 12614.55 70.22 55108.12 88888.00 2009-10-22 12:40:04.750 295 12614.55 70.22 55108.15 88888.00 2009-10-22 12:40:04.875 295 12614.58 70.22 55108.15 88888.00 2009-10-22 12:40:05.000 295 12614.58 70.22 55108.12 88888.00 2009-10-22 12:40:05.125 295 12614.55 70.22 55108.12 88888.00 2009-10-22 12:40:05.250 295 12614.52 70.20 55108.12 88888.00 2009-10-22 12:40:05.375 295 12614.55 70.17 55108.15 88888.00 2009-10-22 12:40:05.500 295 12614.52 70.17 55108.15 88888.00 2009-10-22 12:40:05.625 295 12614.45 70.20 55108.15 88888.00 2009-10-22 12:40:05.750 295 12614.48 70.20 55108.18 88888.00 2009-10-22 12:40:05.875 295 12614.52 70.22 55108.20 88888.00 2009-10-22 12:40:06.000 295 12614.55 70.20 55108.15 88888.00 2009-10-22 12:40:06.125 295 12614.52 70.20 55108.15 88888.00 2009-10-22 12:40:06.250 295 12614.58 70.20 55108.15 88888.00 2009-10-22 12:40:06.375 295 12614.62 70.20 55108.15 88888.00 2009-10-22 12:40:06.500 295 12614.58 70.20 55108.20 88888.00 2009-10-22 12:40:06.625 295 12614.50 70.17 55108.20 88888.00 2009-10-22 12:40:06.750 295 12614.55 70.17 55108.15 88888.00 2009-10-22 12:40:06.875 295 12614.58 70.17 55108.18 88888.00 2009-10-22 12:40:07.000 295 12614.55 70.17 55108.18 88888.00 2009-10-22 12:40:07.125 295 12614.55 70.17 55108.15 88888.00 2009-10-22 12:40:07.250 295 12614.55 70.17 55108.18 88888.00 2009-10-22 12:40:07.375 295 12614.55 70.22 55108.15 88888.00 2009-10-22 12:40:07.500 295 12614.58 70.22 55108.15 88888.00 2009-10-22 12:40:07.625 295 12614.58 70.20 55108.15 88888.00 2009-10-22 12:40:07.750 295 12614.58 70.20 55108.15 88888.00 2009-10-22 12:40:07.875 295 12614.58 70.17 55108.18 88888.00 2009-10-22 12:40:08.000 295 12614.58 70.20 55108.20 88888.00 2009-10-22 12:40:08.125 295 12614.65 70.20 55108.20 88888.00 2009-10-22 12:40:08.250 295 12614.67 70.17 55108.18 88888.00 2009-10-22 12:40:08.375 295 12614.70 70.17 55108.18 88888.00 2009-10-22 12:40:08.500 295 12614.70 70.20 55108.18 88888.00 2009-10-22 12:40:08.625 295 12614.70 70.22 55108.20 88888.00 2009-10-22 12:40:08.750 295 12614.67 70.22 55108.22 88888.00 2009-10-22 12:40:08.875 295 12614.70 70.20 55108.22 88888.00 2009-10-22 12:40:09.000 295 12614.67 70.17 55108.20 88888.00 2009-10-22 12:40:09.125 295 12614.62 70.20 55108.20 88888.00 2009-10-22 12:40:09.250 295 12614.65 70.20 55108.20 88888.00 2009-10-22 12:40:09.375 295 12614.65 70.17 55108.22 88888.00 2009-10-22 12:40:09.500 295 12614.65 70.20 55108.22 88888.00 2009-10-22 12:40:09.625 295 12614.65 70.20 55108.22 88888.00 2009-10-22 12:40:09.750 295 12614.60 70.20 55108.20 88888.00 2009-10-22 12:40:09.875 295 12614.60 70.20 55108.20 88888.00 2009-10-22 12:40:10.000 295 12614.58 70.20 55108.20 88888.00 2009-10-22 12:40:10.125 295 12614.55 70.20 55108.20 88888.00 2009-10-22 12:40:10.250 295 12614.50 70.17 55108.22 88888.00 2009-10-22 12:40:10.375 295 12614.45 70.20 55108.22 88888.00 2009-10-22 12:40:10.500 295 12614.48 70.22 55108.25 88888.00 2009-10-22 12:40:10.625 295 12614.55 70.22 55108.22 88888.00 2009-10-22 12:40:10.750 295 12614.55 70.22 55108.22 88888.00 2009-10-22 12:40:10.875 295 12614.50 70.20 55108.25 88888.00 2009-10-22 12:40:11.000 295 12614.58 70.20 55108.25 88888.00 2009-10-22 12:40:11.125 295 12614.67 70.20 55108.25 88888.00 2009-10-22 12:40:11.250 295 12614.62 70.20 55108.25 88888.00 2009-10-22 12:40:11.375 295 12614.55 70.20 55108.25 88888.00 2009-10-22 12:40:11.500 295 12614.55 70.20 55108.25 88888.00 2009-10-22 12:40:11.625 295 12614.60 70.20 55108.22 88888.00 2009-10-22 12:40:11.750 295 12614.60 70.20 55108.25 88888.00 2009-10-22 12:40:11.875 295 12614.60 70.20 55108.25 88888.00 2009-10-22 12:40:12.000 295 12614.58 70.20 55108.25 88888.00 2009-10-22 12:40:12.125 295 12614.52 70.17 55108.28 88888.00 2009-10-22 12:40:12.250 295 12614.50 70.17 55108.22 88888.00 2009-10-22 12:40:12.375 295 12614.52 70.20 55108.25 88888.00 2009-10-22 12:40:12.500 295 12614.58 70.20 55108.25 88888.00 2009-10-22 12:40:12.625 295 12614.58 70.20 55108.28 88888.00 2009-10-22 12:40:12.750 295 12614.52 70.17 55108.28 88888.00 2009-10-22 12:40:12.875 295 12614.52 70.20 55108.28 88888.00 2009-10-22 12:40:13.000 295 12614.55 70.22 55108.28 88888.00 2009-10-22 12:40:13.125 295 12614.55 70.20 55108.28 88888.00 2009-10-22 12:40:13.250 295 12614.55 70.17 55108.28 88888.00 2009-10-22 12:40:13.375 295 12614.55 70.17 55108.30 88888.00 2009-10-22 12:40:13.500 295 12614.58 70.20 55108.30 88888.00 2009-10-22 12:40:13.625 295 12614.60 70.20 55108.32 88888.00 2009-10-22 12:40:13.750 295 12614.55 70.22 55108.35 88888.00 2009-10-22 12:40:13.875 295 12614.55 70.22 55108.32 88888.00 2009-10-22 12:40:14.000 295 12614.55 70.25 55108.30 88888.00 2009-10-22 12:40:14.125 295 12614.52 70.25 55108.28 88888.00 2009-10-22 12:40:14.250 295 12614.50 70.22 55108.30 88888.00 2009-10-22 12:40:14.375 295 12614.60 70.22 55108.30 88888.00 2009-10-22 12:40:14.500 295 12614.62 70.25 55108.30 88888.00 2009-10-22 12:40:14.625 295 12614.60 70.25 55108.30 88888.00 2009-10-22 12:40:14.750 295 12614.55 70.25 55108.30 88888.00 2009-10-22 12:40:14.875 295 12614.58 70.22 55108.30 88888.00 2009-10-22 12:40:15.000 295 12614.60 70.22 55108.30 88888.00 2009-10-22 12:40:15.125 295 12614.65 70.25 55108.30 88888.00 2009-10-22 12:40:15.250 295 12614.65 70.22 55108.30 88888.00 2009-10-22 12:40:15.375 295 12614.58 70.22 55108.28 88888.00 2009-10-22 12:40:15.500 295 12614.58 70.25 55108.30 88888.00 2009-10-22 12:40:15.625 295 12614.60 70.22 55108.30 88888.00 2009-10-22 12:40:15.750 295 12614.62 70.25 55108.32 88888.00 2009-10-22 12:40:15.875 295 12614.65 70.25 55108.32 88888.00 2009-10-22 12:40:16.000 295 12614.70 70.25 55108.30 88888.00 2009-10-22 12:40:16.125 295 12614.65 70.22 55108.30 88888.00 2009-10-22 12:40:16.250 295 12614.58 70.20 55108.32 88888.00 2009-10-22 12:40:16.375 295 12614.60 70.20 55108.30 88888.00 2009-10-22 12:40:16.500 295 12614.60 70.25 55108.30 88888.00 2009-10-22 12:40:16.625 295 12614.62 70.22 55108.32 88888.00 2009-10-22 12:40:16.750 295 12614.65 70.22 55108.30 88888.00 2009-10-22 12:40:16.875 295 12614.62 70.22 55108.32 88888.00 2009-10-22 12:40:17.000 295 12614.65 70.20 55108.30 88888.00 2009-10-22 12:40:17.125 295 12614.65 70.20 55108.35 88888.00 2009-10-22 12:40:17.250 295 12614.62 70.20 55108.35 88888.00 2009-10-22 12:40:17.375 295 12614.67 70.20 55108.35 88888.00 2009-10-22 12:40:17.500 295 12614.67 70.22 55108.35 88888.00 2009-10-22 12:40:17.625 295 12614.65 70.20 55108.32 88888.00 2009-10-22 12:40:17.750 295 12614.62 70.20 55108.30 88888.00 2009-10-22 12:40:17.875 295 12614.62 70.22 55108.32 88888.00 2009-10-22 12:40:18.000 295 12614.62 70.22 55108.35 88888.00 2009-10-22 12:40:18.125 295 12614.65 70.22 55108.35 88888.00 2009-10-22 12:40:18.250 295 12614.60 70.22 55108.35 88888.00 2009-10-22 12:40:18.375 295 12614.65 70.22 55108.38 88888.00 2009-10-22 12:40:18.500 295 12614.65 70.22 55108.38 88888.00 2009-10-22 12:40:18.625 295 12614.67 70.22 55108.35 88888.00 2009-10-22 12:40:18.750 295 12614.70 70.20 55108.38 88888.00 2009-10-22 12:40:18.875 295 12614.70 70.22 55108.38 88888.00 2009-10-22 12:40:19.000 295 12614.70 70.22 55108.38 88888.00 2009-10-22 12:40:19.125 295 12614.73 70.20 55108.38 88888.00 2009-10-22 12:40:19.250 295 12614.73 70.20 55108.38 88888.00 2009-10-22 12:40:19.375 295 12614.73 70.22 55108.40 88888.00 2009-10-22 12:40:19.500 295 12614.75 70.22 55108.40 88888.00 2009-10-22 12:40:19.625 295 12614.75 70.22 55108.38 88888.00 2009-10-22 12:40:19.750 295 12614.73 70.22 55108.38 88888.00 2009-10-22 12:40:19.875 295 12614.75 70.20 55108.40 88888.00 2009-10-22 12:40:20.000 295 12614.73 70.20 55108.40 88888.00 2009-10-22 12:40:20.125 295 12614.75 70.17 55108.43 88888.00 2009-10-22 12:40:20.250 295 12614.80 70.17 55108.45 88888.00 2009-10-22 12:40:20.375 295 12614.77 70.22 55108.43 88888.00 2009-10-22 12:40:20.500 295 12614.67 70.22 55108.45 88888.00 2009-10-22 12:40:20.625 295 12614.67 70.20 55108.43 88888.00 2009-10-22 12:40:20.750 295 12614.75 70.17 55108.43 88888.00 2009-10-22 12:40:20.875 295 12614.67 70.17 55108.43 88888.00 2009-10-22 12:40:21.000 295 12614.65 70.17 55108.43 88888.00 2009-10-22 12:40:21.125 295 12614.62 70.17 55108.45 88888.00 2009-10-22 12:40:21.250 295 12614.65 70.17 55108.45 88888.00 2009-10-22 12:40:21.375 295 12614.70 70.17 55108.40 88888.00 2009-10-22 12:40:21.500 295 12614.73 70.17 55108.40 88888.00 2009-10-22 12:40:21.625 295 12614.70 70.17 55108.43 88888.00 2009-10-22 12:40:21.750 295 12614.65 70.17 55108.43 88888.00 2009-10-22 12:40:21.875 295 12614.58 70.17 55108.43 88888.00 2009-10-22 12:40:22.000 295 12614.62 70.15 55108.43 88888.00 2009-10-22 12:40:22.125 295 12614.67 70.17 55108.43 88888.00 2009-10-22 12:40:22.250 295 12614.62 70.17 55108.47 88888.00 2009-10-22 12:40:22.375 295 12614.67 70.20 55108.45 88888.00 2009-10-22 12:40:22.500 295 12614.70 70.17 55108.47 88888.00 2009-10-22 12:40:22.625 295 12614.73 70.17 55108.45 88888.00 2009-10-22 12:40:22.750 295 12614.77 70.17 55108.50 88888.00 2009-10-22 12:40:22.875 295 12614.75 70.17 55108.50 88888.00 2009-10-22 12:40:23.000 295 12614.70 70.15 55108.50 88888.00 2009-10-22 12:40:23.125 295 12614.67 70.15 55108.50 88888.00 2009-10-22 12:40:23.250 295 12614.65 70.15 55108.47 88888.00 2009-10-22 12:40:23.375 295 12614.67 70.15 55108.47 88888.00 2009-10-22 12:40:23.500 295 12614.73 70.15 55108.45 88888.00 2009-10-22 12:40:23.625 295 12614.77 70.12 55108.47 88888.00 2009-10-22 12:40:23.750 295 12614.73 70.15 55108.47 88888.00 2009-10-22 12:40:23.875 295 12614.73 70.17 55108.50 88888.00 2009-10-22 12:40:24.000 295 12614.75 70.17 55108.50 88888.00 2009-10-22 12:40:24.125 295 12614.77 70.17 55108.55 88888.00 2009-10-22 12:40:24.250 295 12614.73 70.15 55108.53 88888.00 2009-10-22 12:40:24.375 295 12614.73 70.15 55108.53 88888.00 2009-10-22 12:40:24.500 295 12614.75 70.20 55108.53 88888.00 2009-10-22 12:40:24.625 295 12614.75 70.20 55108.53 88888.00 2009-10-22 12:40:24.750 295 12614.73 70.17 55108.53 88888.00 2009-10-22 12:40:24.875 295 12614.67 70.15 55108.53 88888.00 2009-10-22 12:40:25.000 295 12614.62 70.15 55108.50 88888.00 2009-10-22 12:40:25.125 295 12614.70 70.15 55108.53 88888.00 2009-10-22 12:40:25.250 295 12614.75 70.15 55108.55 88888.00 2009-10-22 12:40:25.375 295 12614.77 70.15 55108.55 88888.00 2009-10-22 12:40:25.500 295 12614.70 70.12 55108.55 88888.00 2009-10-22 12:40:25.625 295 12614.65 70.15 55108.57 88888.00 2009-10-22 12:40:25.750 295 12614.62 70.15 55108.53 88888.00 2009-10-22 12:40:25.875 295 12614.65 70.15 55108.53 88888.00 2009-10-22 12:40:26.000 295 12614.73 70.12 55108.53 88888.00 2009-10-22 12:40:26.125 295 12614.75 70.12 55108.53 88888.00 2009-10-22 12:40:26.250 295 12614.73 70.15 55108.55 88888.00 2009-10-22 12:40:26.375 295 12614.70 70.15 55108.57 88888.00 2009-10-22 12:40:26.500 295 12614.65 70.12 55108.57 88888.00 2009-10-22 12:40:26.625 295 12614.65 70.15 55108.60 88888.00 2009-10-22 12:40:26.750 295 12614.65 70.12 55108.57 88888.00 2009-10-22 12:40:26.875 295 12614.67 70.12 55108.57 88888.00 2009-10-22 12:40:27.000 295 12614.73 70.12 55108.57 88888.00 2009-10-22 12:40:27.125 295 12614.70 70.10 55108.62 88888.00 2009-10-22 12:40:27.250 295 12614.70 70.12 55108.60 88888.00 2009-10-22 12:40:27.375 295 12614.70 70.15 55108.60 88888.00 2009-10-22 12:40:27.500 295 12614.62 70.15 55108.60 88888.00 2009-10-22 12:40:27.625 295 12614.60 70.12 55108.60 88888.00 2009-10-22 12:40:27.750 295 12614.62 70.10 55108.57 88888.00 2009-10-22 12:40:27.875 295 12614.65 70.12 55108.57 88888.00 2009-10-22 12:40:28.000 295 12614.67 70.15 55108.60 88888.00 2009-10-22 12:40:28.125 295 12614.70 70.12 55108.62 88888.00 2009-10-22 12:40:28.250 295 12614.62 70.12 55108.62 88888.00 2009-10-22 12:40:28.375 295 12614.62 70.12 55108.65 88888.00 2009-10-22 12:40:28.500 295 12614.65 70.12 55108.62 88888.00 2009-10-22 12:40:28.625 295 12614.67 70.10 55108.62 88888.00 2009-10-22 12:40:28.750 295 12614.67 70.12 55108.65 88888.00 2009-10-22 12:40:28.875 295 12614.67 70.12 55108.62 88888.00 2009-10-22 12:40:29.000 295 12614.62 70.12 55108.65 88888.00 2009-10-22 12:40:29.125 295 12614.62 70.12 55108.68 88888.00 2009-10-22 12:40:29.250 295 12614.67 70.10 55108.65 88888.00 2009-10-22 12:40:29.375 295 12614.73 70.12 55108.62 88888.00 2009-10-22 12:40:29.500 295 12614.70 70.12 55108.65 88888.00 2009-10-22 12:40:29.625 295 12614.67 70.12 55108.65 88888.00 2009-10-22 12:40:29.750 295 12614.70 70.10 55108.65 88888.00 2009-10-22 12:40:29.875 295 12614.70 70.12 55108.65 88888.00 2009-10-22 12:40:30.000 295 12614.70 70.10 55108.68 88888.00 2009-10-22 12:40:30.125 295 12614.70 70.12 55108.68 88888.00 2009-10-22 12:40:30.250 295 12614.65 70.10 55108.65 88888.00 2009-10-22 12:40:30.375 295 12614.67 70.12 55108.68 88888.00 2009-10-22 12:40:30.500 295 12614.67 70.12 55108.65 88888.00 2009-10-22 12:40:30.625 295 12614.73 70.10 55108.68 88888.00 2009-10-22 12:40:30.750 295 12614.70 70.12 55108.70 88888.00 2009-10-22 12:40:30.875 295 12614.67 70.12 55108.70 88888.00 2009-10-22 12:40:31.000 295 12614.62 70.10 55108.68 88888.00 2009-10-22 12:40:31.125 295 12614.65 70.12 55108.70 88888.00 2009-10-22 12:40:31.250 295 12614.70 70.10 55108.72 88888.00 2009-10-22 12:40:31.375 295 12614.70 70.10 55108.70 88888.00 2009-10-22 12:40:31.500 295 12614.73 70.08 55108.72 88888.00 2009-10-22 12:40:31.625 295 12614.77 70.10 55108.72 88888.00 2009-10-22 12:40:31.750 295 12614.80 70.12 55108.72 88888.00 2009-10-22 12:40:31.875 295 12614.77 70.12 55108.72 88888.00 2009-10-22 12:40:32.000 295 12614.73 70.10 55108.72 88888.00 2009-10-22 12:40:32.125 295 12614.73 70.10 55108.72 88888.00 2009-10-22 12:40:32.250 295 12614.73 70.10 55108.72 88888.00 2009-10-22 12:40:32.375 295 12614.73 70.10 55108.75 88888.00 2009-10-22 12:40:32.500 295 12614.67 70.12 55108.78 88888.00 2009-10-22 12:40:32.625 295 12614.67 70.10 55108.78 88888.00 2009-10-22 12:40:32.750 295 12614.67 70.10 55108.75 88888.00 2009-10-22 12:40:32.875 295 12614.65 70.10 55108.75 88888.00 2009-10-22 12:40:33.000 295 12614.70 70.10 55108.75 88888.00 2009-10-22 12:40:33.125 295 12614.70 70.08 55108.78 88888.00 2009-10-22 12:40:33.250 295 12614.65 70.10 55108.75 88888.00 2009-10-22 12:40:33.375 295 12614.65 70.08 55108.78 88888.00 2009-10-22 12:40:33.500 295 12614.73 70.10 55108.75 88888.00 2009-10-22 12:40:33.625 295 12614.73 70.08 55108.75 88888.00 2009-10-22 12:40:33.750 295 12614.70 70.08 55108.75 88888.00 2009-10-22 12:40:33.875 295 12614.73 70.08 55108.78 88888.00 2009-10-22 12:40:34.000 295 12614.75 70.10 55108.75 88888.00 2009-10-22 12:40:34.125 295 12614.67 70.10 55108.78 88888.00 2009-10-22 12:40:34.250 295 12614.58 70.08 55108.80 88888.00 2009-10-22 12:40:34.375 295 12614.60 70.10 55108.78 88888.00 2009-10-22 12:40:34.500 295 12614.62 70.10 55108.78 88888.00 2009-10-22 12:40:34.625 295 12614.65 70.10 55108.78 88888.00 2009-10-22 12:40:34.750 295 12614.73 70.10 55108.78 88888.00 2009-10-22 12:40:34.875 295 12614.70 70.10 55108.80 88888.00 2009-10-22 12:40:35.000 295 12614.65 70.10 55108.80 88888.00 2009-10-22 12:40:35.125 295 12614.62 70.10 55108.80 88888.00 2009-10-22 12:40:35.250 295 12614.62 70.08 55108.80 88888.00 2009-10-22 12:40:35.375 295 12614.60 70.10 55108.80 88888.00 2009-10-22 12:40:35.500 295 12614.65 70.08 55108.82 88888.00 2009-10-22 12:40:35.625 295 12614.65 70.10 55108.80 88888.00 2009-10-22 12:40:35.750 295 12614.60 70.10 55108.82 88888.00 2009-10-22 12:40:35.875 295 12614.58 70.08 55108.82 88888.00 2009-10-22 12:40:36.000 295 12614.60 70.10 55108.82 88888.00 2009-10-22 12:40:36.125 295 12614.62 70.10 55108.85 88888.00 2009-10-22 12:40:36.250 295 12614.65 70.08 55108.85 88888.00 2009-10-22 12:40:36.375 295 12614.70 70.08 55108.82 88888.00 2009-10-22 12:40:36.500 295 12614.73 70.10 55108.85 88888.00 2009-10-22 12:40:36.625 295 12614.70 70.10 55108.82 88888.00 2009-10-22 12:40:36.750 295 12614.67 70.10 55108.82 88888.00 2009-10-22 12:40:36.875 295 12614.73 70.12 55108.82 88888.00 2009-10-22 12:40:37.000 295 12614.70 70.12 55108.85 88888.00 2009-10-22 12:40:37.125 295 12614.65 70.12 55108.88 88888.00 2009-10-22 12:40:37.250 295 12614.65 70.08 55108.88 88888.00 2009-10-22 12:40:37.375 295 12614.73 70.10 55108.90 88888.00 2009-10-22 12:40:37.500 295 12614.75 70.10 55108.90 88888.00 2009-10-22 12:40:37.625 295 12614.75 70.10 55108.88 88888.00 2009-10-22 12:40:37.750 295 12614.75 70.10 55108.88 88888.00 2009-10-22 12:40:37.875 295 12614.77 70.10 55108.88 88888.00 2009-10-22 12:40:38.000 295 12614.77 70.10 55108.88 88888.00 2009-10-22 12:40:38.125 295 12614.70 70.10 55108.90 88888.00 2009-10-22 12:40:38.250 295 12614.67 70.10 55108.85 88888.00 2009-10-22 12:40:38.375 295 12614.75 70.12 55108.85 88888.00 2009-10-22 12:40:38.500 295 12614.75 70.12 55108.85 88888.00 2009-10-22 12:40:38.625 295 12614.67 70.15 55108.88 88888.00 2009-10-22 12:40:38.750 295 12614.65 70.12 55108.88 88888.00 2009-10-22 12:40:38.875 295 12614.65 70.12 55108.88 88888.00 2009-10-22 12:40:39.000 295 12614.65 70.15 55108.85 88888.00 2009-10-22 12:40:39.125 295 12614.62 70.15 55108.85 88888.00 2009-10-22 12:40:39.250 295 12614.67 70.12 55108.88 88888.00 2009-10-22 12:40:39.375 295 12614.70 70.12 55108.88 88888.00 2009-10-22 12:40:39.500 295 12614.65 70.12 55108.90 88888.00 2009-10-22 12:40:39.625 295 12614.73 70.10 55108.90 88888.00 2009-10-22 12:40:39.750 295 12614.80 70.12 55108.88 88888.00 2009-10-22 12:40:39.875 295 12614.83 70.10 55108.88 88888.00 2009-10-22 12:40:40.000 295 12614.80 70.12 55108.88 88888.00 2009-10-22 12:40:40.125 295 12614.77 70.12 55108.90 88888.00 2009-10-22 12:40:40.250 295 12614.75 70.12 55108.90 88888.00 2009-10-22 12:40:40.375 295 12614.80 70.12 55108.90 88888.00 2009-10-22 12:40:40.500 295 12614.83 70.12 55108.90 88888.00 2009-10-22 12:40:40.625 295 12614.85 70.12 55108.93 88888.00 2009-10-22 12:40:40.750 295 12614.88 70.12 55108.90 88888.00 2009-10-22 12:40:40.875 295 12614.92 70.12 55108.90 88888.00 2009-10-22 12:40:41.000 295 12614.95 70.12 55108.93 88888.00 2009-10-22 12:40:41.125 295 12614.83 70.10 55108.93 88888.00 2009-10-22 12:40:41.250 295 12614.75 70.10 55108.93 88888.00 2009-10-22 12:40:41.375 295 12614.77 70.10 55108.90 88888.00 2009-10-22 12:40:41.500 295 12614.80 70.12 55108.90 88888.00 2009-10-22 12:40:41.625 295 12614.88 70.12 55108.93 88888.00 2009-10-22 12:40:41.750 295 12614.83 70.12 55108.95 88888.00 2009-10-22 12:40:41.875 295 12614.83 70.15 55108.95 88888.00 2009-10-22 12:40:42.000 295 12614.80 70.12 55108.95 88888.00 2009-10-22 12:40:42.125 295 12614.80 70.15 55108.95 88888.00 2009-10-22 12:40:42.250 295 12614.73 70.15 55108.93 88888.00 2009-10-22 12:40:42.375 295 12614.73 70.15 55108.93 88888.00 2009-10-22 12:40:42.500 295 12614.80 70.15 55108.93 88888.00 2009-10-22 12:40:42.625 295 12614.88 70.15 55108.93 88888.00 2009-10-22 12:40:42.750 295 12614.88 70.15 55108.95 88888.00 2009-10-22 12:40:42.875 295 12614.92 70.17 55108.95 88888.00 2009-10-22 12:40:43.000 295 12614.95 70.15 55108.97 88888.00 2009-10-22 12:40:43.125 295 12614.95 70.15 55108.97 88888.00 2009-10-22 12:40:43.250 295 12614.92 70.15 55108.95 88888.00 2009-10-22 12:40:43.375 295 12614.90 70.15 55108.97 88888.00 2009-10-22 12:40:43.500 295 12614.90 70.17 55108.97 88888.00 2009-10-22 12:40:43.625 295 12614.85 70.17 55108.95 88888.00 2009-10-22 12:40:43.750 295 12614.80 70.20 55108.97 88888.00 2009-10-22 12:40:43.875 295 12614.85 70.15 55108.97 88888.00 2009-10-22 12:40:44.000 295 12614.90 70.15 55108.97 88888.00 2009-10-22 12:40:44.125 295 12614.90 70.17 55109.00 88888.00 2009-10-22 12:40:44.250 295 12614.85 70.20 55108.97 88888.00 2009-10-22 12:40:44.375 295 12614.85 70.17 55108.95 88888.00 2009-10-22 12:40:44.500 295 12614.88 70.17 55108.95 88888.00 2009-10-22 12:40:44.625 295 12614.92 70.17 55108.97 88888.00 2009-10-22 12:40:44.750 295 12614.95 70.17 55108.97 88888.00 2009-10-22 12:40:44.875 295 12614.90 70.17 55108.97 88888.00 2009-10-22 12:40:45.000 295 12614.85 70.17 55108.97 88888.00 2009-10-22 12:40:45.125 295 12614.90 70.20 55108.97 88888.00 2009-10-22 12:40:45.250 295 12614.95 70.17 55108.97 88888.00 2009-10-22 12:40:45.375 295 12614.95 70.20 55108.97 88888.00 2009-10-22 12:40:45.500 295 12614.90 70.20 55109.00 88888.00 2009-10-22 12:40:45.625 295 12614.88 70.20 55109.00 88888.00 2009-10-22 12:40:45.750 295 12614.90 70.20 55109.00 88888.00 2009-10-22 12:40:45.875 295 12614.98 70.17 55108.97 88888.00 2009-10-22 12:40:46.000 295 12615.05 70.17 55108.97 88888.00 2009-10-22 12:40:46.125 295 12615.00 70.20 55109.00 88888.00 2009-10-22 12:40:46.250 295 12614.95 70.17 55109.00 88888.00 2009-10-22 12:40:46.375 295 12615.00 70.17 55109.00 88888.00 2009-10-22 12:40:46.500 295 12615.00 70.22 55109.00 88888.00 2009-10-22 12:40:46.625 295 12615.00 70.20 55109.05 88888.00 2009-10-22 12:40:46.750 295 12614.98 70.20 55109.03 88888.00 2009-10-22 12:40:46.875 295 12615.00 70.20 55109.03 88888.00 2009-10-22 12:40:47.000 295 12615.00 70.17 55109.05 88888.00 2009-10-22 12:40:47.125 295 12615.00 70.20 55109.05 88888.00 2009-10-22 12:40:47.250 295 12615.00 70.17 55109.05 88888.00 2009-10-22 12:40:47.375 295 12614.98 70.15 55109.03 88888.00 2009-10-22 12:40:47.500 295 12615.00 70.20 55109.00 88888.00 2009-10-22 12:40:47.625 295 12615.02 70.20 55109.03 88888.00 2009-10-22 12:40:47.750 295 12615.00 70.20 55109.00 88888.00 2009-10-22 12:40:47.875 295 12614.98 70.22 55109.00 88888.00 2009-10-22 12:40:48.000 295 12615.00 70.22 55109.00 88888.00 2009-10-22 12:40:48.125 295 12615.02 70.25 55109.03 88888.00 2009-10-22 12:40:48.250 295 12614.98 70.22 55109.03 88888.00 2009-10-22 12:40:48.375 295 12614.95 70.25 55109.03 88888.00 2009-10-22 12:40:48.500 295 12614.98 70.25 55109.05 88888.00 2009-10-22 12:40:48.625 295 12615.02 70.22 55109.03 88888.00 2009-10-22 12:40:48.750 295 12615.05 70.25 55109.03 88888.00 2009-10-22 12:40:48.875 295 12614.98 70.22 55109.03 88888.00 2009-10-22 12:40:49.000 295 12615.05 70.25 55109.03 88888.00 2009-10-22 12:40:49.125 295 12615.10 70.30 55109.03 88888.00 2009-10-22 12:40:49.250 295 12615.05 70.28 55109.03 88888.00 2009-10-22 12:40:49.375 295 12615.05 70.25 55109.03 88888.00 2009-10-22 12:40:49.500 295 12615.08 70.25 55109.03 88888.00 2009-10-22 12:40:49.625 295 12615.10 70.28 55109.05 88888.00 2009-10-22 12:40:49.750 295 12615.12 70.30 55109.07 88888.00 2009-10-22 12:40:49.875 295 12615.10 70.30 55109.10 88888.00 2009-10-22 12:40:50.000 295 12615.12 70.30 55109.10 88888.00 2009-10-22 12:40:50.125 295 12615.15 70.30 55109.07 88888.00 2009-10-22 12:40:50.250 295 12615.20 70.28 55109.05 88888.00 2009-10-22 12:40:50.375 295 12615.27 70.30 55109.05 88888.00 2009-10-22 12:40:50.500 295 12615.25 70.33 55109.07 88888.00 2009-10-22 12:40:50.625 295 12615.20 70.33 55109.07 88888.00 2009-10-22 12:40:50.750 295 12615.17 70.33 55109.10 88888.00 2009-10-22 12:40:50.875 295 12615.17 70.33 55109.07 88888.00 2009-10-22 12:40:51.000 295 12615.15 70.35 55109.05 88888.00 2009-10-22 12:40:51.125 295 12615.12 70.33 55109.07 88888.00 2009-10-22 12:40:51.250 295 12615.08 70.33 55109.05 88888.00 2009-10-22 12:40:51.375 295 12615.08 70.35 55109.05 88888.00 2009-10-22 12:40:51.500 295 12615.10 70.35 55109.05 88888.00 2009-10-22 12:40:51.625 295 12615.12 70.35 55109.03 88888.00 2009-10-22 12:40:51.750 295 12615.12 70.33 55109.05 88888.00 2009-10-22 12:40:51.875 295 12615.12 70.33 55109.05 88888.00 2009-10-22 12:40:52.000 295 12615.12 70.33 55109.05 88888.00 2009-10-22 12:40:52.125 295 12615.15 70.33 55109.07 88888.00 2009-10-22 12:40:52.250 295 12615.15 70.35 55109.10 88888.00 2009-10-22 12:40:52.375 295 12615.15 70.35 55109.10 88888.00 2009-10-22 12:40:52.500 295 12615.15 70.38 55109.12 88888.00 2009-10-22 12:40:52.625 295 12615.12 70.35 55109.12 88888.00 2009-10-22 12:40:52.750 295 12615.17 70.38 55109.12 88888.00 2009-10-22 12:40:52.875 295 12615.23 70.35 55109.10 88888.00 2009-10-22 12:40:53.000 295 12615.25 70.35 55109.10 88888.00 2009-10-22 12:40:53.125 295 12615.23 70.35 55109.12 88888.00 2009-10-22 12:40:53.250 295 12615.17 70.35 55109.12 88888.00 2009-10-22 12:40:53.375 295 12615.17 70.38 55109.12 88888.00 2009-10-22 12:40:53.500 295 12615.10 70.35 55109.12 88888.00 2009-10-22 12:40:53.625 295 12615.17 70.33 55109.12 88888.00 2009-10-22 12:40:53.750 295 12615.23 70.33 55109.15 88888.00 2009-10-22 12:40:53.875 295 12615.23 70.35 55109.15 88888.00 2009-10-22 12:40:54.000 295 12615.20 70.35 55109.15 88888.00 2009-10-22 12:40:54.125 295 12615.12 70.35 55109.12 88888.00 2009-10-22 12:40:54.250 295 12615.15 70.33 55109.15 88888.00 2009-10-22 12:40:54.375 295 12615.17 70.35 55109.10 88888.00 2009-10-22 12:40:54.500 295 12615.15 70.35 55109.10 88888.00 2009-10-22 12:40:54.625 295 12615.15 70.35 55109.15 88888.00 2009-10-22 12:40:54.750 295 12615.20 70.35 55109.18 88888.00 2009-10-22 12:40:54.875 295 12615.20 70.35 55109.18 88888.00 2009-10-22 12:40:55.000 295 12615.17 70.35 55109.15 88888.00 2009-10-22 12:40:55.125 295 12615.08 70.35 55109.18 88888.00 2009-10-22 12:40:55.250 295 12615.15 70.33 55109.20 88888.00 2009-10-22 12:40:55.375 295 12615.23 70.35 55109.20 88888.00 2009-10-22 12:40:55.500 295 12615.23 70.35 55109.20 88888.00 2009-10-22 12:40:55.625 295 12615.27 70.35 55109.18 88888.00 2009-10-22 12:40:55.750 295 12615.25 70.38 55109.18 88888.00 2009-10-22 12:40:55.875 295 12615.20 70.35 55109.18 88888.00 2009-10-22 12:40:56.000 295 12615.17 70.38 55109.15 88888.00 2009-10-22 12:40:56.125 295 12615.20 70.35 55109.20 88888.00 2009-10-22 12:40:56.250 295 12615.23 70.35 55109.20 88888.00 2009-10-22 12:40:56.375 295 12615.25 70.35 55109.20 88888.00 2009-10-22 12:40:56.500 295 12615.23 70.35 55109.20 88888.00 2009-10-22 12:40:56.625 295 12615.23 70.35 55109.22 88888.00 2009-10-22 12:40:56.750 295 12615.25 70.35 55109.22 88888.00 2009-10-22 12:40:56.875 295 12615.25 70.35 55109.22 88888.00 2009-10-22 12:40:57.000 295 12615.27 70.35 55109.20 88888.00 2009-10-22 12:40:57.125 295 12615.25 70.35 55109.20 88888.00 2009-10-22 12:40:57.250 295 12615.23 70.35 55109.20 88888.00 2009-10-22 12:40:57.375 295 12615.23 70.33 55109.20 88888.00 2009-10-22 12:40:57.500 295 12615.23 70.33 55109.20 88888.00 2009-10-22 12:40:57.625 295 12615.20 70.35 55109.20 88888.00 2009-10-22 12:40:57.750 295 12615.17 70.35 55109.25 88888.00 2009-10-22 12:40:57.875 295 12615.15 70.35 55109.25 88888.00 2009-10-22 12:40:58.000 295 12615.20 70.35 55109.28 88888.00 2009-10-22 12:40:58.125 295 12615.25 70.35 55109.25 88888.00 2009-10-22 12:40:58.250 295 12615.30 70.33 55109.30 88888.00 2009-10-22 12:40:58.375 295 12615.33 70.33 55109.28 88888.00 2009-10-22 12:40:58.500 295 12615.25 70.33 55109.25 88888.00 2009-10-22 12:40:58.625 295 12615.23 70.33 55109.28 88888.00 2009-10-22 12:40:58.750 295 12615.25 70.33 55109.25 88888.00 2009-10-22 12:40:58.875 295 12615.30 70.35 55109.25 88888.00 2009-10-22 12:40:59.000 295 12615.30 70.35 55109.25 88888.00 2009-10-22 12:40:59.125 295 12615.27 70.35 55109.30 88888.00 2009-10-22 12:40:59.250 295 12615.27 70.35 55109.28 88888.00 2009-10-22 12:40:59.375 295 12615.25 70.35 55109.22 88888.00 2009-10-22 12:40:59.500 295 12615.25 70.35 55109.25 88888.00 2009-10-22 12:40:59.625 295 12615.27 70.35 55109.30 88888.00 2009-10-22 12:40:59.750 295 12615.27 70.35 55109.30 88888.00 2009-10-22 12:40:59.875 295 12615.30 70.30 55109.30 88888.00 2009-10-22 12:41:00.000 295 12615.30 70.30 55109.28 88888.00 2009-10-22 12:41:00.125 295 12615.27 70.35 55109.30 88888.00 2009-10-22 12:41:00.250 295 12615.25 70.33 55109.32 88888.00 2009-10-22 12:41:00.375 295 12615.27 70.30 55109.30 88888.00 2009-10-22 12:41:00.500 295 12615.25 70.30 55109.28 88888.00 2009-10-22 12:41:00.625 295 12615.27 70.33 55109.28 88888.00 2009-10-22 12:41:00.750 295 12615.30 70.30 55109.28 88888.00 2009-10-22 12:41:00.875 295 12615.30 70.33 55109.28 88888.00 2009-10-22 12:41:01.000 295 12615.33 70.30 55109.28 88888.00 2009-10-22 12:41:01.125 295 12615.35 70.33 55109.30 88888.00 2009-10-22 12:41:01.250 295 12615.30 70.35 55109.30 88888.00 2009-10-22 12:41:01.375 295 12615.38 70.33 55109.32 88888.00 2009-10-22 12:41:01.500 295 12615.40 70.33 55109.32 88888.00 2009-10-22 12:41:01.625 295 12615.38 70.33 55109.32 88888.00 2009-10-22 12:41:01.750 295 12615.40 70.30 55109.32 88888.00 2009-10-22 12:41:01.875 295 12615.40 70.30 55109.32 88888.00 2009-10-22 12:41:02.000 295 12615.38 70.30 55109.32 88888.00 2009-10-22 12:41:02.125 295 12615.40 70.33 55109.30 88888.00 2009-10-22 12:41:02.250 295 12615.30 70.30 55109.32 88888.00 2009-10-22 12:41:02.375 295 12615.23 70.30 55109.32 88888.00 2009-10-22 12:41:02.500 295 12615.25 70.28 55109.35 88888.00 2009-10-22 12:41:02.625 295 12615.25 70.28 55109.38 88888.00 2009-10-22 12:41:02.750 295 12615.27 70.30 55109.38 88888.00 2009-10-22 12:41:02.875 295 12615.27 70.30 55109.38 88888.00 2009-10-22 12:41:03.000 295 12615.30 70.28 55109.35 88888.00 2009-10-22 12:41:03.125 295 12615.35 70.28 55109.35 88888.00 2009-10-22 12:41:03.250 295 12615.40 70.28 55109.38 88888.00 2009-10-22 12:41:03.375 295 12615.40 70.28 55109.38 88888.00 2009-10-22 12:41:03.500 295 12615.38 70.25 55109.38 88888.00 2009-10-22 12:41:03.625 295 12615.38 70.25 55109.35 88888.00 2009-10-22 12:41:03.750 295 12615.35 70.28 55109.38 88888.00 2009-10-22 12:41:03.875 295 12615.35 70.30 55109.38 88888.00 2009-10-22 12:41:04.000 295 12615.40 70.30 55109.35 88888.00 2009-10-22 12:41:04.125 295 12615.42 70.30 55109.40 88888.00 2009-10-22 12:41:04.250 295 12615.45 70.25 55109.38 88888.00 2009-10-22 12:41:04.375 295 12615.50 70.30 55109.38 88888.00 2009-10-22 12:41:04.500 295 12615.45 70.30 55109.40 88888.00 2009-10-22 12:41:04.625 295 12615.40 70.30 55109.40 88888.00 2009-10-22 12:41:04.750 295 12615.40 70.28 55109.40 88888.00 2009-10-22 12:41:04.875 295 12615.42 70.25 55109.40 88888.00 2009-10-22 12:41:05.000 295 12615.50 70.25 55109.40 88888.00 2009-10-22 12:41:05.125 295 12615.48 70.25 55109.45 88888.00 2009-10-22 12:41:05.250 295 12615.42 70.25 55109.45 88888.00 2009-10-22 12:41:05.375 295 12615.42 70.25 55109.43 88888.00 2009-10-22 12:41:05.500 295 12615.45 70.25 55109.43 88888.00 2009-10-22 12:41:05.625 295 12615.48 70.22 55109.40 88888.00 2009-10-22 12:41:05.750 295 12615.42 70.22 55109.40 88888.00 2009-10-22 12:41:05.875 295 12615.40 70.25 55109.40 88888.00 2009-10-22 12:41:06.000 295 12615.40 70.22 55109.40 88888.00 2009-10-22 12:41:06.125 295 12615.42 70.22 55109.43 88888.00 2009-10-22 12:41:06.250 295 12615.40 70.22 55109.43 88888.00 2009-10-22 12:41:06.375 295 12615.40 70.25 55109.43 88888.00 2009-10-22 12:41:06.500 295 12615.42 70.25 55109.43 88888.00 2009-10-22 12:41:06.625 295 12615.40 70.25 55109.45 88888.00 2009-10-22 12:41:06.750 295 12615.40 70.22 55109.45 88888.00 2009-10-22 12:41:06.875 295 12615.33 70.25 55109.45 88888.00 2009-10-22 12:41:07.000 295 12615.30 70.22 55109.45 88888.00 2009-10-22 12:41:07.125 295 12615.30 70.22 55109.45 88888.00 2009-10-22 12:41:07.250 295 12615.33 70.22 55109.47 88888.00 2009-10-22 12:41:07.375 295 12615.40 70.25 55109.47 88888.00 2009-10-22 12:41:07.500 295 12615.40 70.25 55109.50 88888.00 2009-10-22 12:41:07.625 295 12615.40 70.22 55109.50 88888.00 2009-10-22 12:41:07.750 295 12615.40 70.17 55109.50 88888.00 2009-10-22 12:41:07.875 295 12615.45 70.20 55109.50 88888.00 2009-10-22 12:41:08.000 295 12615.48 70.20 55109.50 88888.00 2009-10-22 12:41:08.125 295 12615.45 70.20 55109.53 88888.00 2009-10-22 12:41:08.250 295 12615.40 70.17 55109.53 88888.00 2009-10-22 12:41:08.375 295 12615.42 70.20 55109.53 88888.00 2009-10-22 12:41:08.500 295 12615.45 70.20 55109.53 88888.00 2009-10-22 12:41:08.625 295 12615.42 70.20 55109.50 88888.00 2009-10-22 12:41:08.750 295 12615.38 70.20 55109.50 88888.00 2009-10-22 12:41:08.875 295 12615.42 70.20 55109.50 88888.00 2009-10-22 12:41:09.000 295 12615.40 70.17 55109.50 88888.00 2009-10-22 12:41:09.125 295 12615.42 70.15 55109.53 88888.00 2009-10-22 12:41:09.250 295 12615.42 70.12 55109.53 88888.00 2009-10-22 12:41:09.375 295 12615.38 70.12 55109.55 88888.00 2009-10-22 12:41:09.500 295 12615.35 70.15 55109.57 88888.00 2009-10-22 12:41:09.625 295 12615.38 70.15 55109.57 88888.00 2009-10-22 12:41:09.750 295 12615.38 70.17 55109.57 88888.00 2009-10-22 12:41:09.875 295 12615.38 70.15 55109.55 88888.00 2009-10-22 12:41:10.000 295 12615.40 70.15 55109.53 88888.00 2009-10-22 12:41:10.125 295 12615.42 70.15 55109.55 88888.00 2009-10-22 12:41:10.250 295 12615.38 70.12 55109.60 88888.00 2009-10-22 12:41:10.375 295 12615.42 70.10 55109.60 88888.00 2009-10-22 12:41:10.500 295 12615.42 70.10 55109.60 88888.00 2009-10-22 12:41:10.625 295 12615.38 70.12 55109.60 88888.00 2009-10-22 12:41:10.750 295 12615.35 70.12 55109.60 88888.00 2009-10-22 12:41:10.875 295 12615.35 70.12 55109.57 88888.00 2009-10-22 12:41:11.000 295 12615.40 70.12 55109.57 88888.00 2009-10-22 12:41:11.125 295 12615.38 70.10 55109.60 88888.00 2009-10-22 12:41:11.250 295 12615.27 70.12 55109.60 88888.00 2009-10-22 12:41:11.375 295 12615.30 70.12 55109.60 88888.00 2009-10-22 12:41:11.500 295 12615.35 70.10 55109.57 88888.00 2009-10-22 12:41:11.625 295 12615.40 70.10 55109.57 88888.00 2009-10-22 12:41:11.750 295 12615.40 70.08 55109.57 88888.00 2009-10-22 12:41:11.875 295 12615.40 70.08 55109.60 88888.00 2009-10-22 12:41:12.000 295 12615.35 70.05 55109.60 88888.00 2009-10-22 12:41:12.125 295 12615.38 70.03 55109.62 88888.00 2009-10-22 12:41:12.250 295 12615.42 70.03 55109.65 88888.00 2009-10-22 12:41:12.375 295 12615.42 70.03 55109.62 88888.00 2009-10-22 12:41:12.500 295 12615.38 70.05 55109.62 88888.00 2009-10-22 12:41:12.625 295 12615.38 70.05 55109.60 88888.00 2009-10-22 12:41:12.750 295 12615.38 70.05 55109.62 88888.00 2009-10-22 12:41:12.875 295 12615.40 70.03 55109.65 88888.00 2009-10-22 12:41:13.000 295 12615.40 70.03 55109.65 88888.00 2009-10-22 12:41:13.125 295 12615.45 70.03 55109.65 88888.00 2009-10-22 12:41:13.250 295 12615.50 70.03 55109.62 88888.00 2009-10-22 12:41:13.375 295 12615.55 69.97 55109.62 88888.00 2009-10-22 12:41:13.500 295 12615.48 70.00 55109.65 88888.00 2009-10-22 12:41:13.625 295 12615.42 70.00 55109.65 88888.00 2009-10-22 12:41:13.750 295 12615.40 70.00 55109.62 88888.00 2009-10-22 12:41:13.875 295 12615.42 69.97 55109.62 88888.00 2009-10-22 12:41:14.000 295 12615.45 70.00 55109.65 88888.00 2009-10-22 12:41:14.125 295 12615.52 70.00 55109.65 88888.00 2009-10-22 12:41:14.250 295 12615.52 69.95 55109.65 88888.00 2009-10-22 12:41:14.375 295 12615.45 69.97 55109.65 88888.00 2009-10-22 12:41:14.500 295 12615.50 69.97 55109.62 88888.00 2009-10-22 12:41:14.625 295 12615.50 69.95 55109.65 88888.00 2009-10-22 12:41:14.750 295 12615.48 69.95 55109.65 88888.00 2009-10-22 12:41:14.875 295 12615.50 69.92 55109.68 88888.00 2009-10-22 12:41:15.000 295 12615.52 69.92 55109.65 88888.00 2009-10-22 12:41:15.125 295 12615.42 69.92 55109.65 88888.00 2009-10-22 12:41:15.250 295 12615.42 69.92 55109.68 88888.00 2009-10-22 12:41:15.375 295 12615.52 69.95 55109.68 88888.00 2009-10-22 12:41:15.500 295 12615.58 69.92 55109.65 88888.00 2009-10-22 12:41:15.625 295 12615.58 69.90 55109.65 88888.00 2009-10-22 12:41:15.750 295 12615.50 69.90 55109.65 88888.00 2009-10-22 12:41:15.875 295 12615.48 69.90 55109.68 88888.00 2009-10-22 12:41:16.000 295 12615.52 69.88 55109.68 88888.00 2009-10-22 12:41:16.125 295 12615.55 69.88 55109.68 88888.00 2009-10-22 12:41:16.250 295 12615.52 69.85 55109.70 88888.00 2009-10-22 12:41:16.375 295 12615.48 69.88 55109.70 88888.00 2009-10-22 12:41:16.500 295 12615.42 69.88 55109.70 88888.00 2009-10-22 12:41:16.625 295 12615.42 69.88 55109.70 88888.00 2009-10-22 12:41:16.750 295 12615.40 69.85 55109.70 88888.00 2009-10-22 12:41:16.875 295 12615.45 69.85 55109.70 88888.00 2009-10-22 12:41:17.000 295 12615.48 69.83 55109.72 88888.00 2009-10-22 12:41:17.125 295 12615.42 69.80 55109.72 88888.00 2009-10-22 12:41:17.250 295 12615.42 69.80 55109.75 88888.00 2009-10-22 12:41:17.375 295 12615.42 69.78 55109.72 88888.00 2009-10-22 12:41:17.500 295 12615.38 69.78 55109.75 88888.00 2009-10-22 12:41:17.625 295 12615.40 69.78 55109.75 88888.00 2009-10-22 12:41:17.750 295 12615.42 69.78 55109.78 88888.00 2009-10-22 12:41:17.875 295 12615.40 69.80 55109.78 88888.00 2009-10-22 12:41:18.000 295 12615.42 69.78 55109.78 88888.00 2009-10-22 12:41:18.125 295 12615.42 69.78 55109.78 88888.00 2009-10-22 12:41:18.250 295 12615.45 69.78 55109.80 88888.00 2009-10-22 12:41:18.375 295 12615.55 69.75 55109.80 88888.00 2009-10-22 12:41:18.500 295 12615.55 69.75 55109.80 88888.00 2009-10-22 12:41:18.625 295 12615.58 69.72 55109.80 88888.00 2009-10-22 12:41:18.750 295 12615.60 69.72 55109.80 88888.00 2009-10-22 12:41:18.875 295 12615.55 69.72 55109.80 88888.00 2009-10-22 12:41:19.000 295 12615.45 69.75 55109.82 88888.00 2009-10-22 12:41:19.125 295 12615.48 69.75 55109.85 88888.00 2009-10-22 12:41:19.250 295 12615.42 69.67 55109.85 88888.00 2009-10-22 12:41:19.375 295 12615.45 69.67 55109.82 88888.00 2009-10-22 12:41:19.500 295 12615.48 69.70 55109.85 88888.00 2009-10-22 12:41:19.625 295 12615.50 69.70 55109.85 88888.00 2009-10-22 12:41:19.750 295 12615.50 69.72 55109.85 88888.00 2009-10-22 12:41:19.875 295 12615.48 69.70 55109.85 88888.00 2009-10-22 12:41:20.000 295 12615.55 69.67 55109.85 88888.00 2009-10-22 12:41:20.125 295 12615.55 69.70 55109.82 88888.00 2009-10-22 12:41:20.250 295 12615.48 69.67 55109.85 88888.00 2009-10-22 12:41:20.375 295 12615.50 69.70 55109.85 88888.00 2009-10-22 12:41:20.500 295 12615.48 69.67 55109.88 88888.00 2009-10-22 12:41:20.625 295 12615.40 69.67 55109.85 88888.00 2009-10-22 12:41:20.750 295 12615.42 69.65 55109.85 88888.00 2009-10-22 12:41:20.875 295 12615.52 69.65 55109.88 88888.00 2009-10-22 12:41:21.000 295 12615.48 69.65 55109.85 88888.00 2009-10-22 12:41:21.125 295 12615.45 69.65 55109.85 88888.00 2009-10-22 12:41:21.250 295 12615.48 69.62 55109.88 88888.00 2009-10-22 12:41:21.375 295 12615.48 69.62 55109.88 88888.00 2009-10-22 12:41:21.500 295 12615.45 69.62 55109.88 88888.00 2009-10-22 12:41:21.625 295 12615.45 69.62 55109.88 88888.00 2009-10-22 12:41:21.750 295 12615.48 69.60 55109.88 88888.00 2009-10-22 12:41:21.875 295 12615.45 69.60 55109.90 88888.00 2009-10-22 12:41:22.000 295 12615.45 69.60 55109.95 88888.00 2009-10-22 12:41:22.125 295 12615.48 69.60 55109.95 88888.00 2009-10-22 12:41:22.250 295 12615.45 69.60 55109.90 88888.00 2009-10-22 12:41:22.375 295 12615.52 69.58 55109.90 88888.00 2009-10-22 12:41:22.500 295 12615.58 69.58 55109.90 88888.00 2009-10-22 12:41:22.625 295 12615.60 69.58 55109.93 88888.00 2009-10-22 12:41:22.750 295 12615.58 69.55 55109.93 88888.00 2009-10-22 12:41:22.875 295 12615.52 69.58 55109.95 88888.00 2009-10-22 12:41:23.000 295 12615.48 69.58 55109.93 88888.00 2009-10-22 12:41:23.125 295 12615.50 69.55 55109.93 88888.00 2009-10-22 12:41:23.250 295 12615.48 69.53 55109.95 88888.00 2009-10-22 12:41:23.375 295 12615.50 69.55 55109.95 88888.00 2009-10-22 12:41:23.500 295 12615.48 69.55 55109.93 88888.00 2009-10-22 12:41:23.625 295 12615.48 69.53 55109.97 88888.00 2009-10-22 12:41:23.750 295 12615.50 69.53 55109.95 88888.00 2009-10-22 12:41:23.875 295 12615.60 69.53 55109.95 88888.00 2009-10-22 12:41:24.000 295 12615.62 69.53 55109.95 88888.00 2009-10-22 12:41:24.125 295 12615.58 69.53 55109.95 88888.00 2009-10-22 12:41:24.250 295 12615.52 69.47 55109.97 88888.00 2009-10-22 12:41:24.375 295 12615.58 69.50 55109.95 88888.00 2009-10-22 12:41:24.500 295 12615.58 69.47 55109.97 88888.00 2009-10-22 12:41:24.625 295 12615.60 69.47 55109.97 88888.00 2009-10-22 12:41:24.750 295 12615.58 69.47 55110.00 88888.00 2009-10-22 12:41:24.875 295 12615.60 69.47 55110.00 88888.00 2009-10-22 12:41:25.000 295 12615.62 69.47 55109.95 88888.00 2009-10-22 12:41:25.125 295 12615.60 69.47 55109.97 88888.00 2009-10-22 12:41:25.250 295 12615.60 69.47 55109.97 88888.00 2009-10-22 12:41:25.375 295 12615.62 69.45 55109.97 88888.00 2009-10-22 12:41:25.500 295 12615.62 69.45 55110.00 88888.00 2009-10-22 12:41:25.625 295 12615.65 69.45 55109.97 88888.00 2009-10-22 12:41:25.750 295 12615.65 69.42 55109.95 88888.00 2009-10-22 12:41:25.875 295 12615.58 69.40 55109.97 88888.00 2009-10-22 12:41:26.000 295 12615.58 69.40 55110.00 88888.00 2009-10-22 12:41:26.125 295 12615.58 69.38 55110.00 88888.00 2009-10-22 12:41:26.250 295 12615.65 69.38 55110.00 88888.00 2009-10-22 12:41:26.375 295 12615.67 69.40 55110.00 88888.00 2009-10-22 12:41:26.500 295 12615.65 69.40 55110.00 88888.00 2009-10-22 12:41:26.625 295 12615.67 69.40 55110.00 88888.00 2009-10-22 12:41:26.750 295 12615.62 69.40 55110.00 88888.00 2009-10-22 12:41:26.875 295 12615.58 69.35 55109.97 88888.00 2009-10-22 12:41:27.000 295 12615.55 69.35 55109.97 88888.00 2009-10-22 12:41:27.125 295 12615.58 69.33 55110.03 88888.00 2009-10-22 12:41:27.250 295 12615.62 69.30 55110.00 88888.00 2009-10-22 12:41:27.375 295 12615.60 69.33 55110.00 88888.00 2009-10-22 12:41:27.500 295 12615.62 69.28 55110.00 88888.00 2009-10-22 12:41:27.625 295 12615.62 69.30 55110.00 88888.00 2009-10-22 12:41:27.750 295 12615.65 69.30 55110.05 88888.00 2009-10-22 12:41:27.875 295 12615.62 69.28 55110.05 88888.00 2009-10-22 12:41:28.000 295 12615.70 69.25 55110.03 88888.00 2009-10-22 12:41:28.125 295 12615.70 69.25 55110.03 88888.00 2009-10-22 12:41:28.250 295 12615.62 69.28 55110.05 88888.00 2009-10-22 12:41:28.375 295 12615.65 69.28 55110.05 88888.00 2009-10-22 12:41:28.500 295 12615.65 69.28 55110.05 88888.00 2009-10-22 12:41:28.625 295 12615.70 69.28 55110.05 88888.00 2009-10-22 12:41:28.750 295 12615.62 69.25 55110.05 88888.00 2009-10-22 12:41:28.875 295 12615.55 69.22 55110.05 88888.00 2009-10-22 12:41:29.000 295 12615.60 69.20 55110.05 88888.00 2009-10-22 12:41:29.125 295 12615.62 69.22 55110.07 88888.00 2009-10-22 12:41:29.250 295 12615.65 69.20 55110.07 88888.00 2009-10-22 12:41:29.375 295 12615.67 69.20 55110.07 88888.00 2009-10-22 12:41:29.500 295 12615.67 69.17 55110.10 88888.00 2009-10-22 12:41:29.625 295 12615.65 69.17 55110.10 88888.00 2009-10-22 12:41:29.750 295 12615.60 69.20 55110.10 88888.00 2009-10-22 12:41:29.875 295 12615.62 69.15 55110.10 88888.00 2009-10-22 12:41:30.000 295 12615.67 69.12 55110.07 88888.00 2009-10-22 12:41:30.125 295 12615.67 69.15 55110.07 88888.00 2009-10-22 12:41:30.250 295 12615.67 69.12 55110.10 88888.00 2009-10-22 12:41:30.375 295 12615.70 69.15 55110.10 88888.00 2009-10-22 12:41:30.500 295 12615.73 69.12 55110.10 88888.00 2009-10-22 12:41:30.625 295 12615.75 69.12 55110.07 88888.00 2009-10-22 12:41:30.750 295 12615.73 69.12 55110.10 88888.00 2009-10-22 12:41:30.875 295 12615.73 69.12 55110.10 88888.00 2009-10-22 12:41:31.000 295 12615.75 69.10 55110.07 88888.00 2009-10-22 12:41:31.125 295 12615.70 69.10 55110.12 88888.00 2009-10-22 12:41:31.250 295 12615.67 69.08 55110.15 88888.00 2009-10-22 12:41:31.375 295 12615.75 69.08 55110.15 88888.00 2009-10-22 12:41:31.500 295 12615.75 69.05 55110.15 88888.00 2009-10-22 12:41:31.625 295 12615.65 69.05 55110.18 88888.00 2009-10-22 12:41:31.750 295 12615.60 69.05 55110.15 88888.00 2009-10-22 12:41:31.875 295 12615.65 69.08 55110.15 88888.00 2009-10-22 12:41:32.000 295 12615.70 69.05 55110.15 88888.00 2009-10-22 12:41:32.125 295 12615.65 69.03 55110.15 88888.00 2009-10-22 12:41:32.250 295 12615.67 69.03 55110.18 88888.00 2009-10-22 12:41:32.375 295 12615.75 69.03 55110.20 88888.00 2009-10-22 12:41:32.500 295 12615.73 69.03 55110.18 88888.00 2009-10-22 12:41:32.625 295 12615.62 69.00 55110.18 88888.00 2009-10-22 12:41:32.750 295 12615.62 69.00 55110.20 88888.00 2009-10-22 12:41:32.875 295 12615.65 68.97 55110.20 88888.00 2009-10-22 12:41:33.000 295 12615.70 69.00 55110.18 88888.00 2009-10-22 12:41:33.125 295 12615.70 68.97 55110.22 88888.00 2009-10-22 12:41:33.250 295 12615.65 68.97 55110.22 88888.00 2009-10-22 12:41:33.375 295 12615.73 68.95 55110.18 88888.00 2009-10-22 12:41:33.500 295 12615.77 68.97 55110.18 88888.00 2009-10-22 12:41:33.625 295 12615.77 68.95 55110.22 88888.00 2009-10-22 12:41:33.750 295 12615.75 68.92 55110.20 88888.00 2009-10-22 12:41:33.875 295 12615.73 68.90 55110.18 88888.00 2009-10-22 12:41:34.000 295 12615.70 68.90 55110.18 88888.00 2009-10-22 12:41:34.125 295 12615.70 68.90 55110.20 88888.00 2009-10-22 12:41:34.250 295 12615.70 68.90 55110.20 88888.00 2009-10-22 12:41:34.375 295 12615.80 68.90 55110.20 88888.00 2009-10-22 12:41:34.500 295 12615.88 68.88 55110.22 88888.00 2009-10-22 12:41:34.625 295 12615.85 68.88 55110.25 88888.00 2009-10-22 12:41:34.750 295 12615.75 68.85 55110.22 88888.00 2009-10-22 12:41:34.875 295 12615.73 68.85 55110.25 88888.00 2009-10-22 12:41:35.000 295 12615.73 68.83 55110.22 88888.00 2009-10-22 12:41:35.125 295 12615.70 68.83 55110.25 88888.00 2009-10-22 12:41:35.250 295 12615.73 68.83 55110.25 88888.00 2009-10-22 12:41:35.375 295 12615.75 68.83 55110.28 88888.00 2009-10-22 12:41:35.500 295 12615.73 68.83 55110.28 88888.00 2009-10-22 12:41:35.625 295 12615.70 68.80 55110.25 88888.00 2009-10-22 12:41:35.750 295 12615.73 68.80 55110.25 88888.00 2009-10-22 12:41:35.875 295 12615.80 68.78 55110.25 88888.00 2009-10-22 12:41:36.000 295 12615.80 68.78 55110.25 88888.00 2009-10-22 12:41:36.125 295 12615.83 68.75 55110.25 88888.00 2009-10-22 12:41:36.250 295 12615.83 68.72 55110.25 88888.00 2009-10-22 12:41:36.375 295 12615.83 68.75 55110.25 88888.00 2009-10-22 12:41:36.500 295 12615.75 68.75 55110.28 88888.00 2009-10-22 12:41:36.625 295 12615.73 68.72 55110.30 88888.00 2009-10-22 12:41:36.750 295 12615.75 68.72 55110.30 88888.00 2009-10-22 12:41:36.875 295 12615.75 68.75 55110.30 88888.00 2009-10-22 12:41:37.000 295 12615.77 68.72 55110.30 88888.00 2009-10-22 12:41:37.125 295 12615.85 68.70 55110.30 88888.00 2009-10-22 12:41:37.250 295 12615.88 68.67 55110.32 88888.00 2009-10-22 12:41:37.375 295 12615.88 68.70 55110.32 88888.00 2009-10-22 12:41:37.500 295 12615.90 68.70 55110.30 88888.00 2009-10-22 12:41:37.625 295 12615.92 68.67 55110.32 88888.00 2009-10-22 12:41:37.750 295 12615.90 68.67 55110.35 88888.00 2009-10-22 12:41:37.875 295 12615.90 68.67 55110.32 88888.00 2009-10-22 12:41:38.000 295 12615.98 68.67 55110.32 88888.00 2009-10-22 12:41:38.125 295 12616.00 68.67 55110.32 88888.00 2009-10-22 12:41:38.250 295 12615.98 68.62 55110.32 88888.00 2009-10-22 12:41:38.375 295 12616.00 68.65 55110.32 88888.00 2009-10-22 12:41:38.500 295 12615.98 68.65 55110.32 88888.00 2009-10-22 12:41:38.625 295 12615.92 68.62 55110.32 88888.00 2009-10-22 12:41:38.750 295 12615.88 68.62 55110.30 88888.00 2009-10-22 12:41:38.875 295 12615.90 68.60 55110.30 88888.00 2009-10-22 12:41:39.000 295 12615.90 68.60 55110.30 88888.00 2009-10-22 12:41:39.125 295 12615.88 68.58 55110.32 88888.00 2009-10-22 12:41:39.250 295 12615.88 68.58 55110.32 88888.00 2009-10-22 12:41:39.375 295 12615.90 68.58 55110.35 88888.00 2009-10-22 12:41:39.500 295 12615.80 68.55 55110.35 88888.00 2009-10-22 12:41:39.625 295 12615.83 68.55 55110.35 88888.00 2009-10-22 12:41:39.750 295 12615.83 68.55 55110.38 88888.00 2009-10-22 12:41:39.875 295 12615.83 68.55 55110.38 88888.00 2009-10-22 12:41:40.000 295 12615.85 68.55 55110.38 88888.00 2009-10-22 12:41:40.125 295 12615.90 68.58 55110.38 88888.00 2009-10-22 12:41:40.250 295 12615.92 68.53 55110.40 88888.00 2009-10-22 12:41:40.375 295 12615.98 68.55 55110.38 88888.00 2009-10-22 12:41:40.500 295 12616.00 68.53 55110.38 88888.00 2009-10-22 12:41:40.625 295 12616.00 68.50 55110.38 88888.00 2009-10-22 12:41:40.750 295 12616.00 68.50 55110.38 88888.00 2009-10-22 12:41:40.875 295 12615.98 68.47 55110.38 88888.00 2009-10-22 12:41:41.000 295 12615.95 68.50 55110.38 88888.00 2009-10-22 12:41:41.125 295 12615.92 68.47 55110.40 88888.00 2009-10-22 12:41:41.250 295 12615.92 68.45 55110.43 88888.00 2009-10-22 12:41:41.375 295 12615.95 68.47 55110.40 88888.00 2009-10-22 12:41:41.500 295 12615.92 68.45 55110.40 88888.00 2009-10-22 12:41:41.625 295 12615.88 68.42 55110.40 88888.00 2009-10-22 12:41:41.750 295 12615.88 68.42 55110.40 88888.00 2009-10-22 12:41:41.875 295 12615.92 68.42 55110.40 88888.00 2009-10-22 12:41:42.000 295 12615.92 68.40 55110.40 88888.00 2009-10-22 12:41:42.125 295 12615.92 68.40 55110.40 88888.00 2009-10-22 12:41:42.250 295 12615.98 68.38 55110.40 88888.00 2009-10-22 12:41:42.375 295 12616.05 68.38 55110.40 88888.00 2009-10-22 12:41:42.500 295 12616.02 68.38 55110.40 88888.00 2009-10-22 12:41:42.625 295 12615.98 68.38 55110.43 88888.00 2009-10-22 12:41:42.750 295 12616.00 68.35 55110.45 88888.00 2009-10-22 12:41:42.875 295 12616.00 68.35 55110.45 88888.00 2009-10-22 12:41:43.000 295 12616.00 68.33 55110.47 88888.00 2009-10-22 12:41:43.125 295 12616.00 68.30 55110.45 88888.00 2009-10-22 12:41:43.250 295 12616.02 68.30 55110.45 88888.00 2009-10-22 12:41:43.375 295 12616.05 68.30 55110.45 88888.00 2009-10-22 12:41:43.500 295 12616.05 68.33 55110.45 88888.00 2009-10-22 12:41:43.625 295 12616.02 68.33 55110.47 88888.00 2009-10-22 12:41:43.750 295 12616.02 68.33 55110.47 88888.00 2009-10-22 12:41:43.875 295 12616.05 68.28 55110.45 88888.00 2009-10-22 12:41:44.000 295 12616.02 68.28 55110.45 88888.00 2009-10-22 12:41:44.125 295 12616.00 68.28 55110.47 88888.00 2009-10-22 12:41:44.250 295 12616.00 68.25 55110.50 88888.00 2009-10-22 12:41:44.375 295 12616.05 68.28 55110.47 88888.00 2009-10-22 12:41:44.500 295 12616.05 68.25 55110.50 88888.00 2009-10-22 12:41:44.625 295 12616.00 68.22 55110.50 88888.00 2009-10-22 12:41:44.750 295 12615.95 68.22 55110.50 88888.00 2009-10-22 12:41:44.875 295 12616.02 68.22 55110.50 88888.00 2009-10-22 12:41:45.000 295 12616.05 68.20 55110.50 88888.00 2009-10-22 12:41:45.125 295 12616.02 68.22 55110.50 88888.00 2009-10-22 12:41:45.250 295 12615.98 68.22 55110.50 88888.00 2009-10-22 12:41:45.375 295 12616.02 68.20 55110.50 88888.00 2009-10-22 12:41:45.500 295 12616.10 68.22 55110.50 88888.00 2009-10-22 12:41:45.625 295 12616.12 68.20 55110.50 88888.00 2009-10-22 12:41:45.750 295 12616.08 68.20 55110.50 88888.00 2009-10-22 12:41:45.875 295 12616.05 68.20 55110.53 88888.00 2009-10-22 12:41:46.000 295 12616.05 68.20 55110.50 88888.00 2009-10-22 12:41:46.125 295 12616.05 68.20 55110.53 88888.00 2009-10-22 12:41:46.250 295 12616.00 68.15 55110.53 88888.00 2009-10-22 12:41:46.375 295 12616.02 68.15 55110.53 88888.00 2009-10-22 12:41:46.500 295 12616.02 68.15 55110.53 88888.00 2009-10-22 12:41:46.625 295 12616.08 68.17 55110.53 88888.00 2009-10-22 12:41:46.750 295 12616.08 68.15 55110.53 88888.00 2009-10-22 12:41:46.875 295 12616.10 68.15 55110.53 88888.00 2009-10-22 12:41:47.000 295 12616.10 68.12 55110.53 88888.00 2009-10-22 12:41:47.125 295 12616.08 68.10 55110.50 88888.00 2009-10-22 12:41:47.250 295 12616.08 68.10 55110.53 88888.00 2009-10-22 12:41:47.375 295 12616.08 68.08 55110.53 88888.00 2009-10-22 12:41:47.500 295 12616.08 68.10 55110.55 88888.00 2009-10-22 12:41:47.625 295 12616.12 68.10 55110.55 88888.00 2009-10-22 12:41:47.750 295 12616.12 68.08 55110.55 88888.00 2009-10-22 12:41:47.875 295 12616.10 68.08 55110.57 88888.00 2009-10-22 12:41:48.000 295 12616.08 68.10 55110.57 88888.00 2009-10-22 12:41:48.125 295 12616.12 68.10 55110.57 88888.00 2009-10-22 12:41:48.250 295 12616.15 68.08 55110.57 88888.00 2009-10-22 12:41:48.375 295 12616.20 68.05 55110.55 88888.00 2009-10-22 12:41:48.500 295 12616.23 68.05 55110.57 88888.00 2009-10-22 12:41:48.625 295 12616.23 68.08 55110.57 88888.00 2009-10-22 12:41:48.750 295 12616.20 68.05 55110.57 88888.00 2009-10-22 12:41:48.875 295 12616.20 68.03 55110.57 88888.00 2009-10-22 12:41:49.000 295 12616.25 68.00 55110.55 88888.00 2009-10-22 12:41:49.125 295 12616.27 68.03 55110.57 88888.00 2009-10-22 12:41:49.250 295 12616.25 67.97 55110.60 88888.00 2009-10-22 12:41:49.375 295 12616.25 68.00 55110.60 88888.00 2009-10-22 12:41:49.500 295 12616.27 68.00 55110.60 88888.00 2009-10-22 12:41:49.625 295 12616.30 68.00 55110.57 88888.00 2009-10-22 12:41:49.750 295 12616.30 68.00 55110.57 88888.00 2009-10-22 12:41:49.875 295 12616.27 68.00 55110.57 88888.00 2009-10-22 12:41:50.000 295 12616.20 68.00 55110.57 88888.00 2009-10-22 12:41:50.125 295 12616.23 68.00 55110.57 88888.00 2009-10-22 12:41:50.250 295 12616.23 67.97 55110.60 88888.00 2009-10-22 12:41:50.375 295 12616.30 68.00 55110.62 88888.00 2009-10-22 12:41:50.500 295 12616.33 67.97 55110.65 88888.00 2009-10-22 12:41:50.625 295 12616.35 67.97 55110.62 88888.00 2009-10-22 12:41:50.750 295 12616.35 67.97 55110.62 88888.00 2009-10-22 12:41:50.875 295 12616.33 67.97 55110.62 88888.00 2009-10-22 12:41:51.000 295 12616.25 67.95 55110.62 88888.00 2009-10-22 12:41:51.125 295 12616.25 67.95 55110.62 88888.00 2009-10-22 12:41:51.250 295 12616.27 67.92 55110.62 88888.00 2009-10-22 12:41:51.375 295 12616.27 67.90 55110.65 88888.00 2009-10-22 12:41:51.500 295 12616.27 67.92 55110.65 88888.00 2009-10-22 12:41:51.625 295 12616.30 67.92 55110.65 88888.00 2009-10-22 12:41:51.750 295 12616.27 67.92 55110.65 88888.00 2009-10-22 12:41:51.875 295 12616.33 67.92 55110.68 88888.00 2009-10-22 12:41:52.000 295 12616.35 67.90 55110.68 88888.00 2009-10-22 12:41:52.125 295 12616.35 67.90 55110.68 88888.00 2009-10-22 12:41:52.250 295 12616.25 67.88 55110.68 88888.00 2009-10-22 12:41:52.375 295 12616.30 67.90 55110.68 88888.00 2009-10-22 12:41:52.500 295 12616.35 67.88 55110.65 88888.00 2009-10-22 12:41:52.625 295 12616.35 67.88 55110.65 88888.00 2009-10-22 12:41:52.750 295 12616.38 67.88 55110.65 88888.00 2009-10-22 12:41:52.875 295 12616.40 67.85 55110.65 88888.00 2009-10-22 12:41:53.000 295 12616.45 67.85 55110.65 88888.00 2009-10-22 12:41:53.125 295 12616.42 67.85 55110.68 88888.00 2009-10-22 12:41:53.250 295 12616.35 67.83 55110.68 88888.00 2009-10-22 12:41:53.375 295 12616.38 67.83 55110.70 88888.00 2009-10-22 12:41:53.500 295 12616.42 67.80 55110.70 88888.00 2009-10-22 12:41:53.625 295 12616.48 67.80 55110.68 88888.00 2009-10-22 12:41:53.750 295 12616.40 67.83 55110.65 88888.00 2009-10-22 12:41:53.875 295 12616.38 67.80 55110.65 88888.00 2009-10-22 12:41:54.000 295 12616.42 67.80 55110.68 88888.00 2009-10-22 12:41:54.125 295 12616.42 67.80 55110.68 88888.00 2009-10-22 12:41:54.250 295 12616.40 67.80 55110.72 88888.00 2009-10-22 12:41:54.375 295 12616.38 67.78 55110.75 88888.00 2009-10-22 12:41:54.500 295 12616.38 67.78 55110.70 88888.00 2009-10-22 12:41:54.625 295 12616.40 67.78 55110.70 88888.00 2009-10-22 12:41:54.750 295 12616.48 67.78 55110.70 88888.00 2009-10-22 12:41:54.875 295 12616.48 67.75 55110.72 88888.00 2009-10-22 12:41:55.000 295 12616.40 67.72 55110.70 88888.00 2009-10-22 12:41:55.125 295 12616.40 67.75 55110.72 88888.00 2009-10-22 12:41:55.250 295 12616.45 67.75 55110.72 88888.00 2009-10-22 12:41:55.375 295 12616.42 67.70 55110.72 88888.00 2009-10-22 12:41:55.500 295 12616.40 67.72 55110.75 88888.00 2009-10-22 12:41:55.625 295 12616.40 67.75 55110.75 88888.00 2009-10-22 12:41:55.750 295 12616.42 67.72 55110.75 88888.00 2009-10-22 12:41:55.875 295 12616.42 67.72 55110.75 88888.00 2009-10-22 12:41:56.000 295 12616.45 67.72 55110.75 88888.00 2009-10-22 12:41:56.125 295 12616.50 67.70 55110.75 88888.00 2009-10-22 12:41:56.250 295 12616.48 67.70 55110.75 88888.00 2009-10-22 12:41:56.375 295 12616.50 67.70 55110.75 88888.00 2009-10-22 12:41:56.500 295 12616.40 67.70 55110.72 88888.00 2009-10-22 12:41:56.625 295 12616.40 67.62 55110.72 88888.00 2009-10-22 12:41:56.750 295 12616.48 67.65 55110.75 88888.00 2009-10-22 12:41:56.875 295 12616.52 67.65 55110.75 88888.00 2009-10-22 12:41:57.000 295 12616.52 67.62 55110.78 88888.00 2009-10-22 12:41:57.125 295 12616.50 67.65 55110.78 88888.00 2009-10-22 12:41:57.250 295 12616.48 67.67 55110.75 88888.00 2009-10-22 12:41:57.375 295 12616.50 67.65 55110.75 88888.00 2009-10-22 12:41:57.500 295 12616.48 67.65 55110.75 88888.00 2009-10-22 12:41:57.625 295 12616.48 67.65 55110.75 88888.00 2009-10-22 12:41:57.750 295 12616.48 67.65 55110.75 88888.00 2009-10-22 12:41:57.875 295 12616.55 67.62 55110.72 88888.00 2009-10-22 12:41:58.000 295 12616.60 67.62 55110.72 88888.00 2009-10-22 12:41:58.125 295 12616.62 67.62 55110.75 88888.00 2009-10-22 12:41:58.250 295 12616.55 67.60 55110.75 88888.00 2009-10-22 12:41:58.375 295 12616.52 67.60 55110.78 88888.00 2009-10-22 12:41:58.500 295 12616.58 67.60 55110.78 88888.00 2009-10-22 12:41:58.625 295 12616.65 67.60 55110.75 88888.00 2009-10-22 12:41:58.750 295 12616.65 67.58 55110.78 88888.00 2009-10-22 12:41:58.875 295 12616.62 67.58 55110.78 88888.00 2009-10-22 12:41:59.000 295 12616.65 67.55 55110.75 88888.00 2009-10-22 12:41:59.125 295 12616.65 67.58 55110.75 88888.00 2009-10-22 12:41:59.250 295 12616.60 67.58 55110.78 88888.00 2009-10-22 12:41:59.375 295 12616.62 67.58 55110.80 88888.00 2009-10-22 12:41:59.500 295 12616.60 67.55 55110.78 88888.00 2009-10-22 12:41:59.625 295 12616.65 67.55 55110.80 88888.00 2009-10-22 12:41:59.750 295 12616.70 67.58 55110.82 88888.00 2009-10-22 12:41:59.875 295 12616.67 67.55 55110.80 88888.00 2009-10-22 12:42:00.000 295 12616.65 67.53 55110.80 88888.00 2009-10-22 12:42:00.125 295 12616.62 67.50 55110.80 88888.00 2009-10-22 12:42:00.250 295 12616.62 67.50 55110.82 88888.00 2009-10-22 12:42:00.375 295 12616.67 67.50 55110.85 88888.00 2009-10-22 12:42:00.500 295 12616.73 67.50 55110.82 88888.00 2009-10-22 12:42:00.625 295 12616.73 67.50 55110.82 88888.00 2009-10-22 12:42:00.750 295 12616.67 67.47 55110.82 88888.00 2009-10-22 12:42:00.875 295 12616.70 67.50 55110.85 88888.00 2009-10-22 12:42:01.000 295 12616.70 67.47 55110.88 88888.00 2009-10-22 12:42:01.125 295 12616.67 67.47 55110.88 88888.00 2009-10-22 12:42:01.250 295 12616.65 67.47 55110.88 88888.00 2009-10-22 12:42:01.375 295 12616.70 67.45 55110.88 88888.00 2009-10-22 12:42:01.500 295 12616.67 67.45 55110.88 88888.00 2009-10-22 12:42:01.625 295 12616.73 67.45 55110.88 88888.00 2009-10-22 12:42:01.750 295 12616.70 67.42 55110.88 88888.00 2009-10-22 12:42:01.875 295 12616.67 67.42 55110.88 88888.00 2009-10-22 12:42:02.000 295 12616.70 67.40 55110.85 88888.00 2009-10-22 12:42:02.125 295 12616.70 67.40 55110.85 88888.00 2009-10-22 12:42:02.250 295 12616.70 67.42 55110.88 88888.00 2009-10-22 12:42:02.375 295 12616.70 67.40 55110.88 88888.00 2009-10-22 12:42:02.500 295 12616.67 67.40 55110.88 88888.00 2009-10-22 12:42:02.625 295 12616.75 67.40 55110.88 88888.00 2009-10-22 12:42:02.750 295 12616.73 67.38 55110.90 88888.00 2009-10-22 12:42:02.875 295 12616.67 67.38 55110.88 88888.00 2009-10-22 12:42:03.000 295 12616.67 67.38 55110.88 88888.00 2009-10-22 12:42:03.125 295 12616.60 67.38 55110.93 88888.00 2009-10-22 12:42:03.250 295 12616.58 67.38 55110.90 88888.00 2009-10-22 12:42:03.375 295 12616.62 67.35 55110.90 88888.00 2009-10-22 12:42:03.500 295 12616.67 67.35 55110.90 88888.00 2009-10-22 12:42:03.625 295 12616.70 67.33 55110.93 88888.00 2009-10-22 12:42:03.750 295 12616.70 67.33 55110.90 88888.00 2009-10-22 12:42:03.875 295 12616.67 67.33 55110.90 88888.00 2009-10-22 12:42:04.000 295 12616.73 67.33 55110.90 88888.00 2009-10-22 12:42:04.125 295 12616.75 67.33 55110.93 88888.00 2009-10-22 12:42:04.250 295 12616.75 67.30 55110.97 88888.00 2009-10-22 12:42:04.375 295 12616.73 67.30 55110.97 88888.00 2009-10-22 12:42:04.500 295 12616.70 67.30 55110.95 88888.00 2009-10-22 12:42:04.625 295 12616.67 67.30 55110.95 88888.00 2009-10-22 12:42:04.750 295 12616.67 67.28 55110.95 88888.00 2009-10-22 12:42:04.875 295 12616.70 67.25 55110.95 88888.00 2009-10-22 12:42:05.000 295 12616.70 67.25 55110.95 88888.00 2009-10-22 12:42:05.125 295 12616.75 67.28 55110.95 88888.00 2009-10-22 12:42:05.250 295 12616.73 67.28 55111.00 88888.00 2009-10-22 12:42:05.375 295 12616.70 67.28 55111.00 88888.00 2009-10-22 12:42:05.500 295 12616.65 67.25 55110.95 88888.00 2009-10-22 12:42:05.625 295 12616.70 67.25 55110.95 88888.00 2009-10-22 12:42:05.750 295 12616.73 67.28 55110.93 88888.00 2009-10-22 12:42:05.875 295 12616.75 67.25 55110.95 88888.00 2009-10-22 12:42:06.000 295 12616.77 67.22 55110.97 88888.00 2009-10-22 12:42:06.125 295 12616.77 67.22 55110.95 88888.00 2009-10-22 12:42:06.250 295 12616.70 67.22 55110.95 88888.00 2009-10-22 12:42:06.375 295 12616.67 67.22 55110.97 88888.00 2009-10-22 12:42:06.500 295 12616.70 67.22 55110.95 88888.00 2009-10-22 12:42:06.625 295 12616.73 67.20 55110.95 88888.00 2009-10-22 12:42:06.750 295 12616.70 67.20 55110.97 88888.00 2009-10-22 12:42:06.875 295 12616.67 67.22 55110.97 88888.00 2009-10-22 12:42:07.000 295 12616.75 67.20 55111.00 88888.00 2009-10-22 12:42:07.125 295 12616.80 67.20 55111.00 88888.00 2009-10-22 12:42:07.250 295 12616.77 67.15 55110.97 88888.00 2009-10-22 12:42:07.375 295 12616.80 67.17 55110.95 88888.00 2009-10-22 12:42:07.500 295 12616.77 67.17 55111.00 88888.00 2009-10-22 12:42:07.625 295 12616.80 67.17 55111.00 88888.00 2009-10-22 12:42:07.750 295 12616.80 67.17 55111.03 88888.00 2009-10-22 12:42:07.875 295 12616.77 67.15 55111.00 88888.00 2009-10-22 12:42:08.000 295 12616.80 67.15 55111.03 88888.00 2009-10-22 12:42:08.125 295 12616.83 67.15 55111.03 88888.00 2009-10-22 12:42:08.250 295 12616.77 67.15 55111.03 88888.00 2009-10-22 12:42:08.375 295 12616.75 67.15 55111.03 88888.00 2009-10-22 12:42:08.500 295 12616.77 67.15 55111.00 88888.00 2009-10-22 12:42:08.625 295 12616.75 67.15 55111.00 88888.00 2009-10-22 12:42:08.750 295 12616.73 67.12 55111.00 88888.00 2009-10-22 12:42:08.875 295 12616.73 67.12 55111.00 88888.00 2009-10-22 12:42:09.000 295 12616.73 67.12 55111.00 88888.00 2009-10-22 12:42:09.125 295 12616.75 67.10 55111.03 88888.00 2009-10-22 12:42:09.250 295 12616.75 67.10 55111.03 88888.00 2009-10-22 12:42:09.375 295 12616.77 67.10 55111.03 88888.00 2009-10-22 12:42:09.500 295 12616.75 67.08 55111.03 88888.00 2009-10-22 12:42:09.625 295 12616.75 67.10 55111.05 88888.00 2009-10-22 12:42:09.750 295 12616.77 67.10 55111.05 88888.00 2009-10-22 12:42:09.875 295 12616.75 67.08 55111.03 88888.00 2009-10-22 12:42:10.000 295 12616.73 67.08 55111.05 88888.00 2009-10-22 12:42:10.125 295 12616.75 67.08 55111.05 88888.00 2009-10-22 12:42:10.250 295 12616.73 67.08 55111.10 88888.00 2009-10-22 12:42:10.375 295 12616.73 67.08 55111.07 88888.00 2009-10-22 12:42:10.500 295 12616.73 67.05 55111.07 88888.00 2009-10-22 12:42:10.625 295 12616.73 67.03 55111.07 88888.00 2009-10-22 12:42:10.750 295 12616.73 67.03 55111.07 88888.00 2009-10-22 12:42:10.875 295 12616.73 67.05 55111.07 88888.00 2009-10-22 12:42:11.000 295 12616.73 67.03 55111.07 88888.00 2009-10-22 12:42:11.125 295 12616.67 67.00 55111.07 88888.00 2009-10-22 12:42:11.250 295 12616.55 66.97 55111.07 88888.00 2009-10-22 12:42:11.375 295 12616.52 67.00 55111.07 88888.00 2009-10-22 12:42:11.500 295 12616.55 67.00 55111.10 88888.00 2009-10-22 12:42:11.625 295 12616.60 67.00 55111.10 88888.00 2009-10-22 12:42:11.750 295 12616.62 67.00 55111.10 88888.00 2009-10-22 12:42:11.875 295 12616.65 67.00 55111.07 88888.00 2009-10-22 12:42:12.000 295 12616.67 67.03 55111.07 88888.00 2009-10-22 12:42:12.125 295 12616.73 67.03 55111.10 88888.00 2009-10-22 12:42:12.250 295 12616.62 67.00 55111.12 88888.00 2009-10-22 12:42:12.375 295 12616.62 67.00 55111.10 88888.00 2009-10-22 12:42:12.500 295 12616.70 67.00 55111.10 88888.00 2009-10-22 12:42:12.625 295 12616.75 66.97 55111.12 88888.00 2009-10-22 12:42:12.750 295 12616.83 66.97 55111.15 88888.00 2009-10-22 12:42:12.875 295 12616.80 66.97 55111.15 88888.00 2009-10-22 12:42:13.000 295 12616.75 66.97 55111.12 88888.00 2009-10-22 12:42:13.125 295 12616.70 66.97 55111.15 88888.00 2009-10-22 12:42:13.250 295 12616.73 66.95 55111.18 88888.00 2009-10-22 12:42:13.375 295 12616.80 66.95 55111.18 88888.00 2009-10-22 12:42:13.500 295 12616.73 66.97 55111.15 88888.00 2009-10-22 12:42:13.625 295 12616.73 66.95 55111.12 88888.00 2009-10-22 12:42:13.750 295 12616.75 66.95 55111.15 88888.00 2009-10-22 12:42:13.875 295 12616.80 66.95 55111.15 88888.00 2009-10-22 12:42:14.000 295 12616.77 66.95 55111.12 88888.00 2009-10-22 12:42:14.125 295 12616.77 66.95 55111.15 88888.00 2009-10-22 12:42:14.250 295 12616.73 66.92 55111.15 88888.00 2009-10-22 12:42:14.375 295 12616.70 66.92 55111.18 88888.00 2009-10-22 12:42:14.500 295 12616.70 66.92 55111.15 88888.00 2009-10-22 12:42:14.625 295 12616.73 66.92 55111.18 88888.00 2009-10-22 12:42:14.750 295 12616.75 66.92 55111.18 88888.00 2009-10-22 12:42:14.875 295 12616.73 66.90 55111.18 88888.00 2009-10-22 12:42:15.000 295 12616.73 66.90 55111.18 88888.00 2009-10-22 12:42:15.125 295 12616.77 66.90 55111.18 88888.00 2009-10-22 12:42:15.250 295 12616.75 66.88 55111.18 88888.00 2009-10-22 12:42:15.375 295 12616.75 66.88 55111.18 88888.00 2009-10-22 12:42:15.500 295 12616.80 66.88 55111.18 88888.00 2009-10-22 12:42:15.625 295 12616.75 66.88 55111.20 88888.00 2009-10-22 12:42:15.750 295 12616.77 66.85 55111.20 88888.00 2009-10-22 12:42:15.875 295 12616.75 66.85 55111.25 88888.00 2009-10-22 12:42:16.000 295 12616.73 66.83 55111.25 88888.00 2009-10-22 12:42:16.125 295 12616.73 66.83 55111.25 88888.00 2009-10-22 12:42:16.250 295 12616.70 66.83 55111.22 88888.00 2009-10-22 12:42:16.375 295 12616.75 66.80 55111.25 88888.00 2009-10-22 12:42:16.500 295 12616.77 66.83 55111.28 88888.00 2009-10-22 12:42:16.625 295 12616.77 66.80 55111.25 88888.00 2009-10-22 12:42:16.750 295 12616.75 66.78 55111.25 88888.00 2009-10-22 12:42:16.875 295 12616.73 66.80 55111.28 88888.00 2009-10-22 12:42:17.000 295 12616.65 66.78 55111.28 88888.00 2009-10-22 12:42:17.125 295 12616.60 66.80 55111.28 88888.00 2009-10-22 12:42:17.250 295 12616.62 66.78 55111.28 88888.00 2009-10-22 12:42:17.375 295 12616.70 66.78 55111.28 88888.00 2009-10-22 12:42:17.500 295 12616.70 66.75 55111.28 88888.00 2009-10-22 12:42:17.625 295 12616.70 66.78 55111.28 88888.00 2009-10-22 12:42:17.750 295 12616.70 66.75 55111.28 88888.00 2009-10-22 12:42:17.875 295 12616.73 66.75 55111.28 88888.00 2009-10-22 12:42:18.000 295 12616.77 66.72 55111.28 88888.00 2009-10-22 12:42:18.125 295 12616.75 66.72 55111.30 88888.00 2009-10-22 12:42:18.250 295 12616.67 66.72 55111.28 88888.00 2009-10-22 12:42:18.375 295 12616.70 66.72 55111.25 88888.00 2009-10-22 12:42:18.500 295 12616.70 66.72 55111.28 88888.00 2009-10-22 12:42:18.625 295 12616.70 66.72 55111.30 88888.00 2009-10-22 12:42:18.750 295 12616.70 66.72 55111.30 88888.00 2009-10-22 12:42:18.875 295 12616.67 66.70 55111.32 88888.00 2009-10-22 12:42:19.000 295 12616.62 66.70 55111.32 88888.00 2009-10-22 12:42:19.125 295 12616.58 66.70 55111.35 88888.00 2009-10-22 12:42:19.250 295 12616.60 66.67 55111.35 88888.00 2009-10-22 12:42:19.375 295 12616.67 66.70 55111.35 88888.00 2009-10-22 12:42:19.500 295 12616.70 66.67 55111.35 88888.00 2009-10-22 12:42:19.625 295 12616.70 66.70 55111.35 88888.00 2009-10-22 12:42:19.750 295 12616.73 66.65 55111.35 88888.00 2009-10-22 12:42:19.875 295 12616.70 66.65 55111.35 88888.00 2009-10-22 12:42:20.000 295 12616.67 66.65 55111.35 88888.00 2009-10-22 12:42:20.125 295 12616.70 66.62 55111.35 88888.00 2009-10-22 12:42:20.250 295 12616.70 66.60 55111.35 88888.00 2009-10-22 12:42:20.375 295 12616.67 66.58 55111.35 88888.00 2009-10-22 12:42:20.500 295 12616.67 66.60 55111.35 88888.00 2009-10-22 12:42:20.625 295 12616.70 66.60 55111.40 88888.00 2009-10-22 12:42:20.750 295 12616.67 66.58 55111.35 88888.00 2009-10-22 12:42:20.875 295 12616.60 66.60 55111.38 88888.00 2009-10-22 12:42:21.000 295 12616.60 66.60 55111.38 88888.00 2009-10-22 12:42:21.125 295 12616.62 66.60 55111.40 88888.00 2009-10-22 12:42:21.250 295 12616.65 66.58 55111.40 88888.00 2009-10-22 12:42:21.375 295 12616.65 66.58 55111.38 88888.00 2009-10-22 12:42:21.500 295 12616.55 66.58 55111.38 88888.00 2009-10-22 12:42:21.625 295 12616.62 66.58 55111.40 88888.00 2009-10-22 12:42:21.750 295 12616.60 66.58 55111.43 88888.00 2009-10-22 12:42:21.875 295 12616.60 66.55 55111.40 88888.00 2009-10-22 12:42:22.000 295 12616.55 66.55 55111.40 88888.00 2009-10-22 12:42:22.125 295 12616.55 66.53 55111.43 88888.00 2009-10-22 12:42:22.250 295 12616.52 66.53 55111.45 88888.00 2009-10-22 12:42:22.375 295 12616.55 66.53 55111.45 88888.00 2009-10-22 12:42:22.500 295 12616.52 66.50 55111.45 88888.00 2009-10-22 12:42:22.625 295 12616.48 66.53 55111.45 88888.00 2009-10-22 12:42:22.750 295 12616.50 66.50 55111.43 88888.00 2009-10-22 12:42:22.875 295 12616.58 66.47 55111.43 88888.00 2009-10-22 12:42:23.000 295 12616.58 66.47 55111.43 88888.00 2009-10-22 12:42:23.125 295 12616.52 66.50 55111.45 88888.00 2009-10-22 12:42:23.250 295 12616.50 66.47 55111.45 88888.00 2009-10-22 12:42:23.375 295 12616.55 66.47 55111.43 88888.00 2009-10-22 12:42:23.500 295 12616.58 66.47 55111.43 88888.00 2009-10-22 12:42:23.625 295 12616.58 66.45 55111.40 88888.00 2009-10-22 12:42:23.750 295 12616.58 66.47 55111.43 88888.00 2009-10-22 12:42:23.875 295 12616.60 66.47 55111.45 88888.00 2009-10-22 12:42:24.000 295 12616.60 66.47 55111.45 88888.00 2009-10-22 12:42:24.125 295 12616.62 66.47 55111.47 88888.00 2009-10-22 12:42:24.250 295 12616.60 66.45 55111.47 88888.00 2009-10-22 12:42:24.375 295 12616.65 66.45 55111.43 88888.00 2009-10-22 12:42:24.500 295 12616.65 66.45 55111.45 88888.00 2009-10-22 12:42:24.625 295 12616.67 66.45 55111.47 88888.00 2009-10-22 12:42:24.750 295 12616.67 66.42 55111.50 88888.00 2009-10-22 12:42:24.875 295 12616.62 66.42 55111.50 88888.00 2009-10-22 12:42:25.000 295 12616.58 66.42 55111.50 88888.00 2009-10-22 12:42:25.125 295 12616.58 66.42 55111.50 88888.00 2009-10-22 12:42:25.250 295 12616.58 66.40 55111.55 88888.00 2009-10-22 12:42:25.375 295 12616.62 66.42 55111.53 88888.00 2009-10-22 12:42:25.500 295 12616.60 66.42 55111.53 88888.00 2009-10-22 12:42:25.625 295 12616.60 66.40 55111.50 88888.00 2009-10-22 12:42:25.750 295 12616.62 66.40 55111.50 88888.00 2009-10-22 12:42:25.875 295 12616.62 66.38 55111.50 88888.00 2009-10-22 12:42:26.000 295 12616.55 66.40 55111.50 88888.00 2009-10-22 12:42:26.125 295 12616.55 66.38 55111.53 88888.00 2009-10-22 12:42:26.250 295 12616.60 66.35 55111.55 88888.00 2009-10-22 12:42:26.375 295 12616.65 66.35 55111.55 88888.00 2009-10-22 12:42:26.500 295 12616.65 66.35 55111.55 88888.00 2009-10-22 12:42:26.625 295 12616.60 66.38 55111.55 88888.00 2009-10-22 12:42:26.750 295 12616.60 66.35 55111.57 88888.00 2009-10-22 12:42:26.875 295 12616.58 66.35 55111.57 88888.00 2009-10-22 12:42:27.000 295 12616.60 66.35 55111.57 88888.00 2009-10-22 12:42:27.125 295 12616.60 66.35 55111.57 88888.00 2009-10-22 12:42:27.250 295 12616.58 66.33 55111.57 88888.00 2009-10-22 12:42:27.375 295 12616.55 66.35 55111.57 88888.00 2009-10-22 12:42:27.500 295 12616.52 66.35 55111.57 88888.00 2009-10-22 12:42:27.625 295 12616.52 66.33 55111.60 88888.00 2009-10-22 12:42:27.750 295 12616.52 66.33 55111.57 88888.00 2009-10-22 12:42:27.875 295 12616.50 66.33 55111.57 88888.00 2009-10-22 12:42:28.000 295 12616.52 66.30 55111.60 88888.00 2009-10-22 12:42:28.125 295 12616.52 66.30 55111.62 88888.00 2009-10-22 12:42:28.250 295 12616.45 66.28 55111.60 88888.00 2009-10-22 12:42:28.375 295 12616.40 66.28 55111.60 88888.00 2009-10-22 12:42:28.500 295 12616.42 66.28 55111.60 88888.00 2009-10-22 12:42:28.625 295 12616.50 66.30 55111.62 88888.00 2009-10-22 12:42:28.750 295 12616.52 66.28 55111.62 88888.00 2009-10-22 12:42:28.875 295 12616.48 66.30 55111.65 88888.00 2009-10-22 12:42:29.000 295 12616.42 66.28 55111.62 88888.00 2009-10-22 12:42:29.125 295 12616.45 66.28 55111.62 88888.00 2009-10-22 12:42:29.250 295 12616.48 66.25 55111.60 88888.00 2009-10-22 12:42:29.375 295 12616.52 66.25 55111.62 88888.00 2009-10-22 12:42:29.500 295 12616.52 66.25 55111.62 88888.00 2009-10-22 12:42:29.625 295 12616.52 66.28 55111.62 88888.00 2009-10-22 12:42:29.750 295 12616.55 66.25 55111.62 88888.00 2009-10-22 12:42:29.875 295 12616.55 66.25 55111.62 88888.00 2009-10-22 12:42:30.000 295 12616.48 66.25 55111.60 88888.00 2009-10-22 12:42:30.125 295 12616.48 66.22 55111.60 88888.00 2009-10-22 12:42:30.250 295 12616.45 66.17 55111.65 88888.00 2009-10-22 12:42:30.375 295 12616.50 66.22 55111.65 88888.00 2009-10-22 12:42:30.500 295 12616.52 66.22 55111.65 88888.00 2009-10-22 12:42:30.625 295 12616.48 66.20 55111.65 88888.00 2009-10-22 12:42:30.750 295 12616.45 66.20 55111.68 88888.00 2009-10-22 12:42:30.875 295 12616.45 66.17 55111.68 88888.00 2009-10-22 12:42:31.000 295 12616.40 66.15 55111.68 88888.00 2009-10-22 12:42:31.125 295 12616.42 66.17 55111.65 88888.00 2009-10-22 12:42:31.250 295 12616.45 66.17 55111.68 88888.00 2009-10-22 12:42:31.375 295 12616.50 66.17 55111.68 88888.00 2009-10-22 12:42:31.500 295 12616.48 66.15 55111.65 88888.00 2009-10-22 12:42:31.625 295 12616.40 66.15 55111.68 88888.00 2009-10-22 12:42:31.750 295 12616.42 66.15 55111.68 88888.00 2009-10-22 12:42:31.875 295 12616.45 66.15 55111.68 88888.00 2009-10-22 12:42:32.000 295 12616.48 66.17 55111.65 88888.00 2009-10-22 12:42:32.125 295 12616.42 66.17 55111.70 88888.00 2009-10-22 12:42:32.250 295 12616.38 66.12 55111.72 88888.00 2009-10-22 12:42:32.375 295 12616.48 66.15 55111.70 88888.00 2009-10-22 12:42:32.500 295 12616.55 66.15 55111.70 88888.00 2009-10-22 12:42:32.625 295 12616.58 66.12 55111.72 88888.00 2009-10-22 12:42:32.750 295 12616.58 66.10 55111.72 88888.00 2009-10-22 12:42:32.875 295 12616.58 66.10 55111.72 88888.00 2009-10-22 12:42:33.000 295 12616.55 66.10 55111.70 88888.00 2009-10-22 12:42:33.125 295 12616.55 66.08 55111.72 88888.00 2009-10-22 12:42:33.250 295 12616.55 66.08 55111.70 88888.00 2009-10-22 12:42:33.375 295 12616.60 66.08 55111.70 88888.00 2009-10-22 12:42:33.500 295 12616.58 66.08 55111.70 88888.00 2009-10-22 12:42:33.625 295 12616.60 66.08 55111.72 88888.00 2009-10-22 12:42:33.750 295 12616.60 66.05 55111.70 88888.00 2009-10-22 12:42:33.875 295 12616.62 66.03 55111.70 88888.00 2009-10-22 12:42:34.000 295 12616.65 66.03 55111.70 88888.00 2009-10-22 12:42:34.125 295 12616.65 66.03 55111.75 88888.00 2009-10-22 12:42:34.250 295 12616.55 66.00 55111.78 88888.00 2009-10-22 12:42:34.375 295 12616.58 66.03 55111.75 88888.00 2009-10-22 12:42:34.500 295 12616.60 66.03 55111.78 88888.00 2009-10-22 12:42:34.625 295 12616.60 66.03 55111.75 88888.00 2009-10-22 12:42:34.750 295 12616.58 66.03 55111.72 88888.00 2009-10-22 12:42:34.875 295 12616.60 66.00 55111.78 88888.00 2009-10-22 12:42:35.000 295 12616.62 66.00 55111.78 88888.00 2009-10-22 12:42:35.125 295 12616.62 66.00 55111.78 88888.00 2009-10-22 12:42:35.250 295 12616.67 65.97 55111.80 88888.00 2009-10-22 12:42:35.375 295 12616.75 65.97 55111.78 88888.00 2009-10-22 12:42:35.500 295 12616.73 66.00 55111.75 88888.00 2009-10-22 12:42:35.625 295 12616.70 66.03 55111.78 88888.00 2009-10-22 12:42:35.750 295 12616.67 66.03 55111.80 88888.00 2009-10-22 12:42:35.875 295 12616.62 66.00 55111.80 88888.00 2009-10-22 12:42:36.000 295 12616.60 65.97 55111.78 88888.00 2009-10-22 12:42:36.125 295 12616.62 65.95 55111.75 88888.00 2009-10-22 12:42:36.250 295 12616.62 65.95 55111.75 88888.00 2009-10-22 12:42:36.375 295 12616.67 65.97 55111.78 88888.00 2009-10-22 12:42:36.500 295 12616.62 65.95 55111.78 88888.00 2009-10-22 12:42:36.625 295 12616.58 65.97 55111.80 88888.00 2009-10-22 12:42:36.750 295 12616.58 65.97 55111.80 88888.00 2009-10-22 12:42:36.875 295 12616.55 65.95 55111.80 88888.00 2009-10-22 12:42:37.000 295 12616.55 65.92 55111.80 88888.00 2009-10-22 12:42:37.125 295 12616.60 65.95 55111.82 88888.00 2009-10-22 12:42:37.250 295 12616.67 65.95 55111.85 88888.00 2009-10-22 12:42:37.375 295 12616.73 65.95 55111.85 88888.00 2009-10-22 12:42:37.500 295 12616.65 65.90 55111.85 88888.00 2009-10-22 12:42:37.625 295 12616.55 65.90 55111.85 88888.00 2009-10-22 12:42:37.750 295 12616.58 65.90 55111.85 88888.00 2009-10-22 12:42:37.875 295 12616.60 65.90 55111.82 88888.00 2009-10-22 12:42:38.000 295 12616.65 65.90 55111.82 88888.00 2009-10-22 12:42:38.125 295 12616.67 65.92 55111.82 88888.00 2009-10-22 12:42:38.250 295 12616.60 65.88 55111.85 88888.00 2009-10-22 12:42:38.375 295 12616.60 65.90 55111.85 88888.00 2009-10-22 12:42:38.500 295 12616.62 65.90 55111.85 88888.00 2009-10-22 12:42:38.625 295 12616.60 65.90 55111.85 88888.00 2009-10-22 12:42:38.750 295 12616.60 65.88 55111.85 88888.00 2009-10-22 12:42:38.875 295 12616.65 65.88 55111.82 88888.00 2009-10-22 12:42:39.000 295 12616.65 65.88 55111.82 88888.00 2009-10-22 12:42:39.125 295 12616.60 65.88 55111.82 88888.00 2009-10-22 12:42:39.250 295 12616.65 65.83 55111.82 88888.00 2009-10-22 12:42:39.375 295 12616.75 65.83 55111.82 88888.00 2009-10-22 12:42:39.500 295 12616.75 65.83 55111.85 88888.00 2009-10-22 12:42:39.625 295 12616.75 65.83 55111.85 88888.00 2009-10-22 12:42:39.750 295 12616.75 65.85 55111.82 88888.00 2009-10-22 12:42:39.875 295 12616.70 65.83 55111.82 88888.00 2009-10-22 12:42:40.000 295 12616.73 65.83 55111.85 88888.00 2009-10-22 12:42:40.125 295 12616.75 65.80 55111.85 88888.00 2009-10-22 12:42:40.250 295 12616.70 65.78 55111.85 88888.00 2009-10-22 12:42:40.375 295 12616.73 65.80 55111.88 88888.00 2009-10-22 12:42:40.500 295 12616.75 65.80 55111.88 88888.00 2009-10-22 12:42:40.625 295 12616.80 65.80 55111.90 88888.00 2009-10-22 12:42:40.750 295 12616.77 65.78 55111.90 88888.00 2009-10-22 12:42:40.875 295 12616.77 65.75 55111.90 88888.00 2009-10-22 12:42:41.000 295 12616.77 65.78 55111.93 88888.00 2009-10-22 12:42:41.125 295 12616.85 65.78 55111.90 88888.00 2009-10-22 12:42:41.250 295 12616.83 65.75 55111.90 88888.00 2009-10-22 12:42:41.375 295 12616.80 65.75 55111.90 88888.00 2009-10-22 12:42:41.500 295 12616.75 65.75 55111.90 88888.00 2009-10-22 12:42:41.625 295 12616.65 65.75 55111.93 88888.00 2009-10-22 12:42:41.750 295 12616.65 65.72 55111.93 88888.00 2009-10-22 12:42:41.875 295 12616.73 65.72 55111.93 88888.00 2009-10-22 12:42:42.000 295 12616.73 65.72 55111.90 88888.00 2009-10-22 12:42:42.125 295 12616.73 65.70 55111.90 88888.00 2009-10-22 12:42:42.250 295 12616.70 65.70 55111.93 88888.00 2009-10-22 12:42:42.375 295 12616.70 65.72 55111.93 88888.00 2009-10-22 12:42:42.500 295 12616.70 65.72 55111.90 88888.00 2009-10-22 12:42:42.625 295 12616.70 65.70 55111.90 88888.00 2009-10-22 12:42:42.750 295 12616.70 65.70 55111.90 88888.00 2009-10-22 12:42:42.875 295 12616.75 65.70 55111.95 88888.00 2009-10-22 12:42:43.000 295 12616.77 65.72 55111.93 88888.00 2009-10-22 12:42:43.125 295 12616.75 65.70 55111.93 88888.00 2009-10-22 12:42:43.250 295 12616.70 65.70 55111.95 88888.00 2009-10-22 12:42:43.375 295 12616.75 65.70 55111.95 88888.00 2009-10-22 12:42:43.500 295 12616.80 65.70 55111.93 88888.00 2009-10-22 12:42:43.625 295 12616.77 65.70 55111.93 88888.00 2009-10-22 12:42:43.750 295 12616.77 65.67 55111.93 88888.00 2009-10-22 12:42:43.875 295 12616.80 65.67 55111.95 88888.00 2009-10-22 12:42:44.000 295 12616.80 65.67 55111.95 88888.00 2009-10-22 12:42:44.125 295 12616.77 65.70 55111.95 88888.00 2009-10-22 12:42:44.250 295 12616.75 65.65 55111.95 88888.00 2009-10-22 12:42:44.375 295 12616.77 65.65 55111.95 88888.00 2009-10-22 12:42:44.500 295 12616.75 65.65 55111.95 88888.00 2009-10-22 12:42:44.625 295 12616.77 65.67 55111.93 88888.00 2009-10-22 12:42:44.750 295 12616.80 65.67 55111.95 88888.00 2009-10-22 12:42:44.875 295 12616.83 65.65 55111.95 88888.00 2009-10-22 12:42:45.000 295 12616.83 65.65 55111.95 88888.00 2009-10-22 12:42:45.125 295 12616.80 65.62 55111.95 88888.00 2009-10-22 12:42:45.250 295 12616.77 65.62 55111.97 88888.00 2009-10-22 12:42:45.375 295 12616.80 65.62 55111.95 88888.00 2009-10-22 12:42:45.500 295 12616.77 65.62 55111.97 88888.00 2009-10-22 12:42:45.625 295 12616.80 65.62 55111.97 88888.00 2009-10-22 12:42:45.750 295 12616.85 65.60 55111.97 88888.00 2009-10-22 12:42:45.875 295 12616.85 65.62 55111.97 88888.00 2009-10-22 12:42:46.000 295 12616.83 65.60 55111.97 88888.00 2009-10-22 12:42:46.125 295 12616.83 65.60 55112.00 88888.00 2009-10-22 12:42:46.250 295 12616.77 65.60 55111.97 88888.00 2009-10-22 12:42:46.375 295 12616.80 65.60 55111.97 88888.00 2009-10-22 12:42:46.500 295 12616.83 65.60 55111.97 88888.00 2009-10-22 12:42:46.625 295 12616.90 65.60 55112.00 88888.00 2009-10-22 12:42:46.750 295 12617.00 65.60 55111.97 88888.00 2009-10-22 12:42:46.875 295 12616.98 65.60 55111.97 88888.00 2009-10-22 12:42:47.000 295 12616.95 65.58 55111.97 88888.00 2009-10-22 12:42:47.125 295 12616.92 65.58 55112.00 88888.00 2009-10-22 12:42:47.250 295 12616.90 65.55 55112.00 88888.00 2009-10-22 12:42:47.375 295 12616.88 65.58 55112.00 88888.00 2009-10-22 12:42:47.500 295 12616.85 65.58 55112.00 88888.00 2009-10-22 12:42:47.625 295 12616.88 65.55 55112.00 88888.00 2009-10-22 12:42:47.750 295 12616.90 65.55 55112.00 88888.00 2009-10-22 12:42:47.875 295 12616.95 65.55 55112.03 88888.00 2009-10-22 12:42:48.000 295 12616.90 65.55 55112.00 88888.00 2009-10-22 12:42:48.125 295 12616.85 65.55 55112.03 88888.00 2009-10-22 12:42:48.250 295 12616.88 65.55 55112.03 88888.00 2009-10-22 12:42:48.375 295 12616.92 65.55 55112.00 88888.00 2009-10-22 12:42:48.500 295 12616.98 65.55 55112.00 88888.00 2009-10-22 12:42:48.625 295 12616.95 65.55 55112.00 88888.00 2009-10-22 12:42:48.750 295 12616.90 65.55 55112.03 88888.00 2009-10-22 12:42:48.875 295 12616.90 65.53 55112.03 88888.00 2009-10-22 12:42:49.000 295 12616.88 65.53 55112.03 88888.00 2009-10-22 12:42:49.125 295 12616.88 65.50 55112.03 88888.00 2009-10-22 12:42:49.250 295 12616.88 65.47 55112.03 88888.00 2009-10-22 12:42:49.375 295 12616.90 65.47 55112.00 88888.00 2009-10-22 12:42:49.500 295 12616.92 65.47 55112.03 88888.00 2009-10-22 12:42:49.625 295 12616.92 65.50 55112.03 88888.00 2009-10-22 12:42:49.750 295 12616.95 65.47 55112.05 88888.00 2009-10-22 12:42:49.875 295 12616.95 65.45 55112.05 88888.00 2009-10-22 12:42:50.000 295 12616.88 65.45 55112.05 88888.00 2009-10-22 12:42:50.125 295 12616.92 65.45 55112.05 88888.00 2009-10-22 12:42:50.250 295 12616.88 65.45 55112.07 88888.00 2009-10-22 12:42:50.375 295 12616.90 65.45 55112.05 88888.00 2009-10-22 12:42:50.500 295 12616.95 65.45 55112.05 88888.00 2009-10-22 12:42:50.625 295 12616.98 65.42 55112.07 88888.00 2009-10-22 12:42:50.750 295 12616.98 65.42 55112.07 88888.00 2009-10-22 12:42:50.875 295 12616.98 65.42 55112.07 88888.00 2009-10-22 12:42:51.000 295 12616.98 65.40 55112.05 88888.00 2009-10-22 12:42:51.125 295 12616.98 65.40 55112.07 88888.00 2009-10-22 12:42:51.250 295 12616.98 65.40 55112.07 88888.00 2009-10-22 12:42:51.375 295 12617.02 65.40 55112.10 88888.00 2009-10-22 12:42:51.500 295 12616.98 65.40 55112.10 88888.00 2009-10-22 12:42:51.625 295 12616.95 65.38 55112.12 88888.00 2009-10-22 12:42:51.750 295 12616.95 65.38 55112.10 88888.00 2009-10-22 12:42:51.875 295 12616.92 65.38 55112.10 88888.00 2009-10-22 12:42:52.000 295 12616.95 65.35 55112.10 88888.00 2009-10-22 12:42:52.125 295 12616.92 65.33 55112.12 88888.00 2009-10-22 12:42:52.250 295 12616.90 65.30 55112.10 88888.00 2009-10-22 12:42:52.375 295 12616.92 65.33 55112.05 88888.00 2009-10-22 12:42:52.500 295 12616.95 65.33 55112.07 88888.00 2009-10-22 12:42:52.625 295 12616.98 65.35 55112.10 88888.00 2009-10-22 12:42:52.750 295 12616.95 65.33 55112.10 88888.00 2009-10-22 12:42:52.875 295 12616.98 65.35 55112.07 88888.00 2009-10-22 12:42:53.000 295 12617.00 65.33 55112.10 88888.00 2009-10-22 12:42:53.125 295 12616.95 65.33 55112.10 88888.00 2009-10-22 12:42:53.250 295 12617.00 65.33 55112.12 88888.00 2009-10-22 12:42:53.375 295 12617.02 65.33 55112.12 88888.00 2009-10-22 12:42:53.500 295 12617.02 65.28 55112.12 88888.00 2009-10-22 12:42:53.625 295 12617.05 65.28 55112.12 88888.00 2009-10-22 12:42:53.750 295 12617.00 65.28 55112.12 88888.00 2009-10-22 12:42:53.875 295 12616.95 65.28 55112.12 88888.00 2009-10-22 12:42:54.000 295 12616.92 65.25 55112.12 88888.00 2009-10-22 12:42:54.125 295 12616.95 65.25 55112.12 88888.00 2009-10-22 12:42:54.250 295 12616.92 65.22 55112.12 88888.00 2009-10-22 12:42:54.375 295 12616.92 65.20 55112.12 88888.00 2009-10-22 12:42:54.500 295 12616.95 65.20 55112.15 88888.00 2009-10-22 12:42:54.625 295 12616.95 65.20 55112.15 88888.00 2009-10-22 12:42:54.750 295 12616.90 65.20 55112.15 88888.00 2009-10-22 12:42:54.875 295 12616.95 65.20 55112.15 88888.00 2009-10-22 12:42:55.000 295 12616.95 65.20 55112.12 88888.00 2009-10-22 12:42:55.125 295 12616.92 65.20 55112.15 88888.00 2009-10-22 12:42:55.250 295 12616.88 65.17 55112.18 88888.00 2009-10-22 12:42:55.375 295 12616.90 65.15 55112.15 88888.00 2009-10-22 12:42:55.500 295 12616.90 65.17 55112.15 88888.00 2009-10-22 12:42:55.625 295 12616.92 65.15 55112.18 88888.00 2009-10-22 12:42:55.750 295 12616.92 65.15 55112.18 88888.00 2009-10-22 12:42:55.875 295 12616.90 65.12 55112.18 88888.00 2009-10-22 12:42:56.000 295 12616.92 65.12 55112.18 88888.00 2009-10-22 12:42:56.125 295 12617.00 65.12 55112.15 88888.00 2009-10-22 12:42:56.250 295 12617.02 65.12 55112.18 88888.00 2009-10-22 12:42:56.375 295 12617.02 65.10 55112.18 88888.00 2009-10-22 12:42:56.500 295 12616.98 65.08 55112.20 88888.00 2009-10-22 12:42:56.625 295 12616.95 65.10 55112.20 88888.00 2009-10-22 12:42:56.750 295 12617.00 65.12 55112.18 88888.00 2009-10-22 12:42:56.875 295 12617.00 65.08 55112.18 88888.00 2009-10-22 12:42:57.000 295 12616.98 65.05 55112.20 88888.00 2009-10-22 12:42:57.125 295 12616.95 65.05 55112.25 88888.00 2009-10-22 12:42:57.250 295 12616.98 65.03 55112.20 88888.00 2009-10-22 12:42:57.375 295 12617.00 65.03 55112.18 88888.00 2009-10-22 12:42:57.500 295 12616.98 65.00 55112.18 88888.00 2009-10-22 12:42:57.625 295 12616.95 65.03 55112.20 88888.00 2009-10-22 12:42:57.750 295 12617.00 65.03 55112.25 88888.00 2009-10-22 12:42:57.875 295 12617.05 65.00 55112.25 88888.00 2009-10-22 12:42:58.000 295 12617.02 64.95 55112.28 88888.00 2009-10-22 12:42:58.125 295 12617.00 65.00 55112.25 88888.00 2009-10-22 12:42:58.250 295 12616.98 64.97 55112.28 88888.00 2009-10-22 12:42:58.375 295 12616.98 64.97 55112.25 88888.00 2009-10-22 12:42:58.500 295 12616.98 64.92 55112.22 88888.00 2009-10-22 12:42:58.625 295 12617.00 64.95 55112.25 88888.00 2009-10-22 12:42:58.750 295 12617.02 64.95 55112.25 88888.00 2009-10-22 12:42:58.875 295 12617.02 64.92 55112.25 88888.00 2009-10-22 12:42:59.000 295 12617.00 64.90 55112.25 88888.00 2009-10-22 12:42:59.125 295 12617.05 64.92 55112.28 88888.00 2009-10-22 12:42:59.250 295 12616.98 64.90 55112.28 88888.00 2009-10-22 12:42:59.375 295 12616.98 64.92 55112.25 88888.00 2009-10-22 12:42:59.500 295 12616.98 64.90 55112.22 88888.00 2009-10-22 12:42:59.625 295 12617.00 64.88 55112.22 88888.00 2009-10-22 12:42:59.750 295 12617.02 64.85 55112.22 88888.00 2009-10-22 12:42:59.875 295 12617.02 64.88 55112.22 88888.00 2009-10-22 12:43:00.000 295 12617.02 64.85 55112.22 88888.00 2009-10-22 12:43:00.125 295 12616.98 64.80 55112.25 88888.00 2009-10-22 12:43:00.250 295 12617.02 64.80 55112.28 88888.00 2009-10-22 12:43:00.375 295 12617.05 64.83 55112.28 88888.00 2009-10-22 12:43:00.500 295 12617.05 64.85 55112.25 88888.00 2009-10-22 12:43:00.625 295 12617.02 64.85 55112.28 88888.00 2009-10-22 12:43:00.750 295 12616.98 64.85 55112.28 88888.00 2009-10-22 12:43:00.875 295 12616.95 64.85 55112.28 88888.00 2009-10-22 12:43:01.000 295 12616.92 64.80 55112.28 88888.00 2009-10-22 12:43:01.125 295 12616.95 64.78 55112.32 88888.00 2009-10-22 12:43:01.250 295 12616.98 64.80 55112.28 88888.00 2009-10-22 12:43:01.375 295 12617.00 64.78 55112.25 88888.00 2009-10-22 12:43:01.500 295 12616.92 64.75 55112.25 88888.00 2009-10-22 12:43:01.625 295 12616.95 64.75 55112.30 88888.00 2009-10-22 12:43:01.750 295 12617.00 64.75 55112.32 88888.00 2009-10-22 12:43:01.875 295 12617.00 64.75 55112.32 88888.00 2009-10-22 12:43:02.000 295 12616.95 64.72 55112.28 88888.00 2009-10-22 12:43:02.125 295 12616.95 64.78 55112.28 88888.00 2009-10-22 12:43:02.250 295 12616.98 64.75 55112.30 88888.00 2009-10-22 12:43:02.375 295 12616.98 64.72 55112.30 88888.00 2009-10-22 12:43:02.500 295 12616.98 64.72 55112.28 88888.00 2009-10-22 12:43:02.625 295 12616.98 64.70 55112.28 88888.00 2009-10-22 12:43:02.750 295 12616.98 64.67 55112.32 88888.00 2009-10-22 12:43:02.875 295 12616.95 64.67 55112.32 88888.00 2009-10-22 12:43:03.000 295 12616.98 64.67 55112.32 88888.00 2009-10-22 12:43:03.125 295 12617.00 64.65 55112.32 88888.00 2009-10-22 12:43:03.250 295 12617.00 64.62 55112.32 88888.00 2009-10-22 12:43:03.375 295 12617.00 64.65 55112.35 88888.00 2009-10-22 12:43:03.500 295 12616.95 64.62 55112.38 88888.00 2009-10-22 12:43:03.625 295 12616.90 64.65 55112.38 88888.00 2009-10-22 12:43:03.750 295 12616.85 64.65 55112.38 88888.00 2009-10-22 12:43:03.875 295 12616.90 64.60 55112.32 88888.00 2009-10-22 12:43:04.000 295 12616.88 64.60 55112.35 88888.00 2009-10-22 12:43:04.125 295 12616.83 64.60 55112.40 88888.00 2009-10-22 12:43:04.250 295 12616.85 64.60 55112.40 88888.00 2009-10-22 12:43:04.375 295 12616.92 64.58 55112.38 88888.00 2009-10-22 12:43:04.500 295 12616.95 64.53 55112.38 88888.00 2009-10-22 12:43:04.625 295 12616.98 64.55 55112.40 88888.00 2009-10-22 12:43:04.750 295 12616.90 64.55 55112.43 88888.00 2009-10-22 12:43:04.875 295 12616.83 64.55 55112.40 88888.00 2009-10-22 12:43:05.000 295 12616.80 64.50 55112.38 88888.00 2009-10-22 12:43:05.125 295 12616.80 64.53 55112.40 88888.00 2009-10-22 12:43:05.250 295 12616.80 64.50 55112.40 88888.00 2009-10-22 12:43:05.375 295 12616.83 64.50 55112.43 88888.00 2009-10-22 12:43:05.500 295 12616.85 64.50 55112.43 88888.00 2009-10-22 12:43:05.625 295 12616.90 64.50 55112.43 88888.00 2009-10-22 12:43:05.750 295 12616.85 64.50 55112.43 88888.00 2009-10-22 12:43:05.875 295 12616.80 64.47 55112.43 88888.00 2009-10-22 12:43:06.000 295 12616.90 64.50 55112.43 88888.00 2009-10-22 12:43:06.125 295 12616.95 64.47 55112.47 88888.00 2009-10-22 12:43:06.250 295 12616.92 64.47 55112.50 88888.00 2009-10-22 12:43:06.375 295 12616.90 64.47 55112.47 88888.00 2009-10-22 12:43:06.500 295 12616.88 64.45 55112.47 88888.00 2009-10-22 12:43:06.625 295 12616.90 64.45 55112.50 88888.00 2009-10-22 12:43:06.750 295 12616.90 64.47 55112.47 88888.00 2009-10-22 12:43:06.875 295 12616.95 64.47 55112.47 88888.00 2009-10-22 12:43:07.000 295 12616.90 64.40 55112.50 88888.00 2009-10-22 12:43:07.125 295 12616.83 64.40 55112.50 88888.00 2009-10-22 12:43:07.250 295 12616.77 64.40 55112.50 88888.00 2009-10-22 12:43:07.375 295 12616.80 64.42 55112.47 88888.00 2009-10-22 12:43:07.500 295 12616.83 64.40 55112.47 88888.00 2009-10-22 12:43:07.625 295 12616.88 64.38 55112.47 88888.00 2009-10-22 12:43:07.750 295 12616.88 64.38 55112.47 88888.00 2009-10-22 12:43:07.875 295 12616.85 64.38 55112.53 88888.00 2009-10-22 12:43:08.000 295 12616.88 64.40 55112.53 88888.00 2009-10-22 12:43:08.125 295 12616.83 64.38 55112.53 88888.00 2009-10-22 12:43:08.250 295 12616.75 64.30 55112.53 88888.00 2009-10-22 12:43:08.375 295 12616.80 64.33 55112.53 88888.00 2009-10-22 12:43:08.500 295 12616.88 64.33 55112.53 88888.00 2009-10-22 12:43:08.625 295 12616.92 64.33 55112.53 88888.00 2009-10-22 12:43:08.750 295 12616.92 64.30 55112.53 88888.00 2009-10-22 12:43:08.875 295 12616.83 64.30 55112.53 88888.00 2009-10-22 12:43:09.000 295 12616.80 64.30 55112.53 88888.00 2009-10-22 12:43:09.125 295 12616.83 64.33 55112.50 88888.00 2009-10-22 12:43:09.250 295 12616.88 64.30 55112.55 88888.00 2009-10-22 12:43:09.375 295 12616.92 64.30 55112.57 88888.00 2009-10-22 12:43:09.500 295 12616.83 64.28 55112.55 88888.00 2009-10-22 12:43:09.625 295 12616.80 64.22 55112.55 88888.00 2009-10-22 12:43:09.750 295 12616.83 64.25 55112.57 88888.00 2009-10-22 12:43:09.875 295 12616.80 64.25 55112.60 88888.00 2009-10-22 12:43:10.000 295 12616.80 64.20 55112.60 88888.00 2009-10-22 12:43:10.125 295 12616.85 64.20 55112.60 88888.00 2009-10-22 12:43:10.250 295 12616.80 64.17 55112.55 88888.00 2009-10-22 12:43:10.375 295 12616.77 64.17 55112.55 88888.00 2009-10-22 12:43:10.500 295 12616.77 64.15 55112.55 88888.00 2009-10-22 12:43:10.625 295 12616.80 64.17 55112.60 88888.00 2009-10-22 12:43:10.750 295 12616.80 64.15 55112.57 88888.00 2009-10-22 12:43:10.875 295 12616.80 64.15 55112.60 88888.00 2009-10-22 12:43:11.000 295 12616.77 64.15 55112.62 88888.00 2009-10-22 12:43:11.125 295 12616.80 64.15 55112.62 88888.00 2009-10-22 12:43:11.250 295 12616.80 64.15 55112.65 88888.00 2009-10-22 12:43:11.375 295 12616.80 64.15 55112.62 88888.00 2009-10-22 12:43:11.500 295 12616.80 64.15 55112.62 88888.00 2009-10-22 12:43:11.625 295 12616.80 64.10 55112.60 88888.00 2009-10-22 12:43:11.750 295 12616.77 64.10 55112.57 88888.00 2009-10-22 12:43:11.875 295 12616.77 64.10 55112.60 88888.00 2009-10-22 12:43:12.000 295 12616.80 64.10 55112.62 88888.00 2009-10-22 12:43:12.125 295 12616.83 64.10 55112.62 88888.00 2009-10-22 12:43:12.250 295 12616.75 64.08 55112.65 88888.00 2009-10-22 12:43:12.375 295 12616.73 64.05 55112.62 88888.00 2009-10-22 12:43:12.500 295 12616.70 64.05 55112.62 88888.00 2009-10-22 12:43:12.625 295 12616.73 64.03 55112.65 88888.00 2009-10-22 12:43:12.750 295 12616.73 64.03 55112.65 88888.00 2009-10-22 12:43:12.875 295 12616.75 64.03 55112.62 88888.00 2009-10-22 12:43:13.000 295 12616.75 64.00 55112.62 88888.00 2009-10-22 12:43:13.125 295 12616.77 64.00 55112.65 88888.00 2009-10-22 12:43:13.250 295 12616.83 64.00 55112.68 88888.00 2009-10-22 12:43:13.375 295 12616.85 63.98 55112.62 88888.00 2009-10-22 12:43:13.500 295 12616.83 63.98 55112.65 88888.00 2009-10-22 12:43:13.625 295 12616.77 63.98 55112.70 88888.00 2009-10-22 12:43:13.750 295 12616.75 63.98 55112.70 88888.00 2009-10-22 12:43:13.875 295 12616.75 63.98 55112.68 88888.00 2009-10-22 12:43:14.000 295 12616.75 63.95 55112.70 88888.00 2009-10-22 12:43:14.125 295 12616.70 63.98 55112.72 88888.00 2009-10-22 12:43:14.250 295 12616.67 63.95 55112.72 88888.00 2009-10-22 12:43:14.375 295 12616.73 63.95 55112.70 88888.00 2009-10-22 12:43:14.500 295 12616.75 63.98 55112.72 88888.00 2009-10-22 12:43:14.625 295 12616.67 63.95 55112.72 88888.00 2009-10-22 12:43:14.750 295 12616.65 63.95 55112.70 88888.00 2009-10-22 12:43:14.875 295 12616.67 63.95 55112.70 88888.00 2009-10-22 12:43:15.000 295 12616.75 63.92 55112.72 88888.00 2009-10-22 12:43:15.125 295 12616.80 63.92 55112.72 88888.00 2009-10-22 12:43:15.250 295 12616.73 63.90 55112.72 88888.00 2009-10-22 12:43:15.375 295 12616.75 63.88 55112.75 88888.00 2009-10-22 12:43:15.500 295 12616.83 63.85 55112.72 88888.00 2009-10-22 12:43:15.625 295 12616.85 63.85 55112.72 88888.00 2009-10-22 12:43:15.750 295 12616.77 63.88 55112.72 88888.00 2009-10-22 12:43:15.875 295 12616.75 63.88 55112.75 88888.00 2009-10-22 12:43:16.000 295 12616.77 63.85 55112.75 88888.00 2009-10-22 12:43:16.125 295 12616.80 63.85 55112.72 88888.00 2009-10-22 12:43:16.250 295 12616.83 63.83 55112.72 88888.00 2009-10-22 12:43:16.375 295 12616.83 63.80 55112.75 88888.00 2009-10-22 12:43:16.500 295 12616.77 63.77 55112.75 88888.00 2009-10-22 12:43:16.625 295 12616.73 63.80 55112.75 88888.00 2009-10-22 12:43:16.750 295 12616.65 63.80 55112.75 88888.00 2009-10-22 12:43:16.875 295 12616.67 63.80 55112.75 88888.00 2009-10-22 12:43:17.000 295 12616.70 63.80 55112.78 88888.00 2009-10-22 12:43:17.125 295 12616.73 63.75 55112.75 88888.00 2009-10-22 12:43:17.250 295 12616.73 63.75 55112.75 88888.00 2009-10-22 12:43:17.375 295 12616.75 63.73 55112.75 88888.00 2009-10-22 12:43:17.500 295 12616.75 63.75 55112.78 88888.00 2009-10-22 12:43:17.625 295 12616.75 63.75 55112.78 88888.00 2009-10-22 12:43:17.750 295 12616.70 63.75 55112.75 88888.00 2009-10-22 12:43:17.875 295 12616.70 63.73 55112.75 88888.00 2009-10-22 12:43:18.000 295 12616.67 63.70 55112.75 88888.00 2009-10-22 12:43:18.125 295 12616.70 63.70 55112.78 88888.00 2009-10-22 12:43:18.250 295 12616.70 63.65 55112.78 88888.00 2009-10-22 12:43:18.375 295 12616.73 63.67 55112.78 88888.00 2009-10-22 12:43:18.500 295 12616.73 63.67 55112.78 88888.00 2009-10-22 12:43:18.625 295 12616.75 63.67 55112.78 88888.00 2009-10-22 12:43:18.750 295 12616.75 63.67 55112.78 88888.00 2009-10-22 12:43:18.875 295 12616.73 63.65 55112.78 88888.00 2009-10-22 12:43:19.000 295 12616.73 63.62 55112.78 88888.00 2009-10-22 12:43:19.125 295 12616.67 63.62 55112.78 88888.00 2009-10-22 12:43:19.250 295 12616.60 63.60 55112.78 88888.00 2009-10-22 12:43:19.375 295 12616.62 63.65 55112.78 88888.00 2009-10-22 12:43:19.500 295 12616.65 63.62 55112.80 88888.00 2009-10-22 12:43:19.625 295 12616.67 63.60 55112.80 88888.00 2009-10-22 12:43:19.750 295 12616.67 63.58 55112.80 88888.00 2009-10-22 12:43:19.875 295 12616.67 63.60 55112.80 88888.00 2009-10-22 12:43:20.000 295 12616.65 63.60 55112.80 88888.00 2009-10-22 12:43:20.125 295 12616.62 63.58 55112.78 88888.00 2009-10-22 12:43:20.250 295 12616.52 63.55 55112.80 88888.00 2009-10-22 12:43:20.375 295 12616.55 63.58 55112.80 88888.00 2009-10-22 12:43:20.500 295 12616.58 63.55 55112.82 88888.00 2009-10-22 12:43:20.625 295 12616.60 63.55 55112.82 88888.00 2009-10-22 12:43:20.750 295 12616.62 63.55 55112.82 88888.00 2009-10-22 12:43:20.875 295 12616.65 63.52 55112.82 88888.00 2009-10-22 12:43:21.000 295 12616.67 63.52 55112.82 88888.00 2009-10-22 12:43:21.125 295 12616.67 63.52 55112.85 88888.00 2009-10-22 12:43:21.250 295 12616.62 63.50 55112.85 88888.00 2009-10-22 12:43:21.375 295 12616.65 63.48 55112.82 88888.00 2009-10-22 12:43:21.500 295 12616.62 63.48 55112.82 88888.00 2009-10-22 12:43:21.625 295 12616.62 63.48 55112.85 88888.00 2009-10-22 12:43:21.750 295 12616.65 63.45 55112.85 88888.00 2009-10-22 12:43:21.875 295 12616.65 63.45 55112.82 88888.00 2009-10-22 12:43:22.000 295 12616.62 63.48 55112.85 88888.00 2009-10-22 12:43:22.125 295 12616.65 63.45 55112.90 88888.00 2009-10-22 12:43:22.250 295 12616.65 63.42 55112.90 88888.00 2009-10-22 12:43:22.375 295 12616.73 63.42 55112.88 88888.00 2009-10-22 12:43:22.500 295 12616.70 63.45 55112.88 88888.00 2009-10-22 12:43:22.625 295 12616.67 63.45 55112.88 88888.00 2009-10-22 12:43:22.750 295 12616.62 63.45 55112.88 88888.00 2009-10-22 12:43:22.875 295 12616.65 63.42 55112.88 88888.00 2009-10-22 12:43:23.000 295 12616.62 63.42 55112.88 88888.00 2009-10-22 12:43:23.125 295 12616.67 63.40 55112.90 88888.00 2009-10-22 12:43:23.250 295 12616.67 63.38 55112.90 88888.00 2009-10-22 12:43:23.375 295 12616.73 63.40 55112.90 88888.00 2009-10-22 12:43:23.500 295 12616.75 63.38 55112.90 88888.00 2009-10-22 12:43:23.625 295 12616.67 63.38 55112.90 88888.00 2009-10-22 12:43:23.750 295 12616.65 63.38 55112.90 88888.00 2009-10-22 12:43:23.875 295 12616.65 63.40 55112.93 88888.00 2009-10-22 12:43:24.000 295 12616.70 63.38 55112.90 88888.00 2009-10-22 12:43:24.125 295 12616.67 63.35 55112.88 88888.00 2009-10-22 12:43:24.250 295 12616.67 63.33 55112.88 88888.00 2009-10-22 12:43:24.375 295 12616.73 63.33 55112.90 88888.00 2009-10-22 12:43:24.500 295 12616.73 63.33 55112.90 88888.00 2009-10-22 12:43:24.625 295 12616.70 63.35 55112.93 88888.00 2009-10-22 12:43:24.750 295 12616.67 63.33 55112.93 88888.00 2009-10-22 12:43:24.875 295 12616.65 63.33 55112.93 88888.00 2009-10-22 12:43:25.000 295 12616.62 63.33 55112.93 88888.00 2009-10-22 12:43:25.125 295 12616.62 63.33 55112.95 88888.00 2009-10-22 12:43:25.250 295 12616.60 63.33 55112.93 88888.00 2009-10-22 12:43:25.375 295 12616.58 63.33 55112.90 88888.00 2009-10-22 12:43:25.500 295 12616.62 63.33 55112.90 88888.00 2009-10-22 12:43:25.625 295 12616.73 63.30 55112.93 88888.00 2009-10-22 12:43:25.750 295 12616.75 63.30 55112.93 88888.00 2009-10-22 12:43:25.875 295 12616.73 63.30 55112.93 88888.00 2009-10-22 12:43:26.000 295 12616.67 63.27 55112.90 88888.00 2009-10-22 12:43:26.125 295 12616.70 63.25 55112.93 88888.00 2009-10-22 12:43:26.250 295 12616.73 63.25 55112.93 88888.00 2009-10-22 12:43:26.375 295 12616.77 63.27 55112.95 88888.00 2009-10-22 12:43:26.500 295 12616.73 63.27 55112.90 88888.00 2009-10-22 12:43:26.625 295 12616.73 63.25 55112.88 88888.00 2009-10-22 12:43:26.750 295 12616.70 63.25 55112.88 88888.00 2009-10-22 12:43:26.875 295 12616.75 63.25 55112.88 88888.00 2009-10-22 12:43:27.000 295 12616.77 63.25 55112.88 88888.00 2009-10-22 12:43:27.125 295 12616.73 63.23 55112.88 88888.00 2009-10-22 12:43:27.250 295 12616.75 63.20 55112.88 88888.00 2009-10-22 12:43:27.375 295 12616.77 63.23 55112.90 88888.00 2009-10-22 12:43:27.500 295 12616.75 63.23 55112.90 88888.00 2009-10-22 12:43:27.625 295 12616.70 63.23 55112.90 88888.00 2009-10-22 12:43:27.750 295 12616.62 63.23 55112.90 88888.00 2009-10-22 12:43:27.875 295 12616.62 63.23 55112.88 88888.00 2009-10-22 12:43:28.000 295 12616.70 63.20 55112.88 88888.00 2009-10-22 12:43:28.125 295 12616.75 63.20 55112.93 88888.00 2009-10-22 12:43:28.250 295 12616.67 63.20 55112.90 88888.00 2009-10-22 12:43:28.375 295 12616.70 63.20 55112.90 88888.00 2009-10-22 12:43:28.500 295 12616.73 63.20 55112.93 88888.00 2009-10-22 12:43:28.625 295 12616.67 63.20 55112.95 88888.00 2009-10-22 12:43:28.750 295 12616.70 63.17 55112.95 88888.00 2009-10-22 12:43:28.875 295 12616.67 63.17 55112.93 88888.00 2009-10-22 12:43:29.000 295 12616.65 63.17 55112.90 88888.00 2009-10-22 12:43:29.125 295 12616.60 63.15 55112.93 88888.00 2009-10-22 12:43:29.250 295 12616.62 63.15 55112.95 88888.00 2009-10-22 12:43:29.375 295 12616.67 63.15 55112.93 88888.00 2009-10-22 12:43:29.500 295 12616.70 63.15 55112.93 88888.00 2009-10-22 12:43:29.625 295 12616.70 63.15 55112.93 88888.00 2009-10-22 12:43:29.750 295 12616.67 63.12 55112.93 88888.00 2009-10-22 12:43:29.875 295 12616.67 63.12 55112.90 88888.00 2009-10-22 12:43:30.000 295 12616.70 63.12 55112.90 88888.00 2009-10-22 12:43:30.125 295 12616.67 63.12 55112.90 88888.00 2009-10-22 12:43:30.250 295 12616.65 63.12 55112.93 88888.00 2009-10-22 12:43:30.375 295 12616.65 63.12 55112.90 88888.00 2009-10-22 12:43:30.500 295 12616.62 63.10 55112.90 88888.00 2009-10-22 12:43:30.625 295 12616.60 63.10 55112.93 88888.00 2009-10-22 12:43:30.750 295 12616.65 63.10 55112.93 88888.00 2009-10-22 12:43:30.875 295 12616.73 63.10 55112.95 88888.00 2009-10-22 12:43:31.000 295 12616.73 63.10 55112.93 88888.00 2009-10-22 12:43:31.125 295 12616.75 63.10 55112.95 88888.00 2009-10-22 12:43:31.250 295 12616.73 63.10 55112.95 88888.00 2009-10-22 12:43:31.375 295 12616.77 63.10 55112.95 88888.00 2009-10-22 12:43:31.500 295 12616.73 63.08 55112.97 88888.00 2009-10-22 12:43:31.625 295 12616.73 63.10 55112.97 88888.00 2009-10-22 12:43:31.750 295 12616.73 63.10 55112.95 88888.00 2009-10-22 12:43:31.875 295 12616.80 63.08 55112.95 88888.00 2009-10-22 12:43:32.000 295 12616.80 63.05 55112.93 88888.00 2009-10-22 12:43:32.125 295 12616.75 63.05 55112.93 88888.00 2009-10-22 12:43:32.250 295 12616.65 63.05 55112.93 88888.00 2009-10-22 12:43:32.375 295 12616.67 63.02 55112.93 88888.00 2009-10-22 12:43:32.500 295 12616.75 63.00 55112.95 88888.00 2009-10-22 12:43:32.625 295 12616.77 63.05 55112.97 88888.00 2009-10-22 12:43:32.750 295 12616.75 63.02 55113.00 88888.00 2009-10-22 12:43:32.875 295 12616.75 63.00 55112.97 88888.00 2009-10-22 12:43:33.000 295 12616.70 63.00 55112.95 88888.00 2009-10-22 12:43:33.125 295 12616.73 63.00 55112.95 88888.00 2009-10-22 12:43:33.250 295 12616.75 63.00 55112.97 88888.00 2009-10-22 12:43:33.375 295 12616.73 63.00 55112.97 88888.00 2009-10-22 12:43:33.500 295 12616.67 63.00 55113.00 88888.00 2009-10-22 12:43:33.625 295 12616.70 62.98 55112.97 88888.00 2009-10-22 12:43:33.750 295 12616.70 62.98 55113.00 88888.00 2009-10-22 12:43:33.875 295 12616.77 62.98 55112.97 88888.00 2009-10-22 12:43:34.000 295 12616.73 62.95 55112.97 88888.00 2009-10-22 12:43:34.125 295 12616.73 62.95 55112.97 88888.00 2009-10-22 12:43:34.250 295 12616.73 62.95 55113.00 88888.00 2009-10-22 12:43:34.375 295 12616.75 62.98 55113.00 88888.00 2009-10-22 12:43:34.500 295 12616.73 62.98 55113.00 88888.00 2009-10-22 12:43:34.625 295 12616.73 62.95 55113.00 88888.00 2009-10-22 12:43:34.750 295 12616.77 62.95 55113.00 88888.00 2009-10-22 12:43:34.875 295 12616.77 62.98 55113.00 88888.00 2009-10-22 12:43:35.000 295 12616.77 62.95 55112.97 88888.00 2009-10-22 12:43:35.125 295 12616.75 62.95 55113.00 88888.00 2009-10-22 12:43:35.250 295 12616.70 62.92 55112.97 88888.00 2009-10-22 12:43:35.375 295 12616.70 62.90 55112.97 88888.00 2009-10-22 12:43:35.500 295 12616.70 62.92 55112.97 88888.00 2009-10-22 12:43:35.625 295 12616.77 62.92 55113.00 88888.00 2009-10-22 12:43:35.750 295 12616.85 62.92 55113.03 88888.00 2009-10-22 12:43:35.875 295 12616.83 62.90 55113.00 88888.00 2009-10-22 12:43:36.000 295 12616.75 62.90 55113.00 88888.00 2009-10-22 12:43:36.125 295 12616.73 62.95 55113.03 88888.00 2009-10-22 12:43:36.250 295 12616.73 62.92 55113.03 88888.00 2009-10-22 12:43:36.375 295 12616.75 62.95 55113.03 88888.00 2009-10-22 12:43:36.500 295 12616.70 62.95 55113.03 88888.00 2009-10-22 12:43:36.625 295 12616.67 62.92 55113.05 88888.00 2009-10-22 12:43:36.750 295 12616.67 62.90 55113.05 88888.00 2009-10-22 12:43:36.875 295 12616.67 62.88 55113.03 88888.00 2009-10-22 12:43:37.000 295 12616.73 62.88 55113.03 88888.00 2009-10-22 12:43:37.125 295 12616.73 62.88 55113.00 88888.00 2009-10-22 12:43:37.250 295 12616.75 62.88 55113.03 88888.00 2009-10-22 12:43:37.375 295 12616.75 62.85 55113.03 88888.00 2009-10-22 12:43:37.500 295 12616.70 62.85 55113.03 88888.00 2009-10-22 12:43:37.625 295 12616.73 62.88 55113.03 88888.00 2009-10-22 12:43:37.750 295 12616.77 62.85 55113.00 88888.00 2009-10-22 12:43:37.875 295 12616.77 62.85 55113.03 88888.00 2009-10-22 12:43:38.000 295 12616.80 62.85 55113.03 88888.00 2009-10-22 12:43:38.125 295 12616.80 62.85 55113.05 88888.00 2009-10-22 12:43:38.250 295 12616.77 62.83 55113.05 88888.00 2009-10-22 12:43:38.375 295 12616.77 62.85 55113.05 88888.00 2009-10-22 12:43:38.500 295 12616.77 62.85 55113.05 88888.00 2009-10-22 12:43:38.625 295 12616.73 62.83 55113.03 88888.00 2009-10-22 12:43:38.750 295 12616.67 62.85 55113.03 88888.00 2009-10-22 12:43:38.875 295 12616.67 62.83 55113.03 88888.00 2009-10-22 12:43:39.000 295 12616.70 62.85 55113.05 88888.00 2009-10-22 12:43:39.125 295 12616.70 62.85 55113.05 88888.00 2009-10-22 12:43:39.250 295 12616.70 62.85 55113.05 88888.00 2009-10-22 12:43:39.375 295 12616.75 62.85 55113.05 88888.00 2009-10-22 12:43:39.500 295 12616.77 62.85 55113.03 88888.00 2009-10-22 12:43:39.625 295 12616.75 62.85 55113.05 88888.00 2009-10-22 12:43:39.750 295 12616.73 62.83 55113.07 88888.00 2009-10-22 12:43:39.875 295 12616.70 62.83 55113.05 88888.00 2009-10-22 12:43:40.000 295 12616.70 62.83 55113.05 88888.00 2009-10-22 12:43:40.125 295 12616.75 62.85 55113.05 88888.00 2009-10-22 12:43:40.250 295 12616.73 62.83 55113.07 88888.00 2009-10-22 12:43:40.375 295 12616.75 62.83 55113.07 88888.00 2009-10-22 12:43:40.500 295 12616.77 62.83 55113.07 88888.00 2009-10-22 12:43:40.625 295 12616.80 62.85 55113.07 88888.00 2009-10-22 12:43:40.750 295 12616.77 62.83 55113.05 88888.00 2009-10-22 12:43:40.875 295 12616.75 62.83 55113.07 88888.00 2009-10-22 12:43:41.000 295 12616.70 62.80 55113.07 88888.00 2009-10-22 12:43:41.125 295 12616.73 62.80 55113.07 88888.00 2009-10-22 12:43:41.250 295 12616.73 62.77 55113.07 88888.00 2009-10-22 12:43:41.375 295 12616.77 62.80 55113.05 88888.00 2009-10-22 12:43:41.500 295 12616.80 62.80 55113.03 88888.00 2009-10-22 12:43:41.625 295 12616.80 62.77 55113.07 88888.00 2009-10-22 12:43:41.750 295 12616.70 62.80 55113.10 88888.00 2009-10-22 12:43:41.875 295 12616.67 62.77 55113.10 88888.00 2009-10-22 12:43:42.000 295 12616.73 62.80 55113.10 88888.00 2009-10-22 12:43:42.125 295 12616.70 62.80 55113.10 88888.00 2009-10-22 12:43:42.250 295 12616.70 62.77 55113.10 88888.00 2009-10-22 12:43:42.375 295 12616.70 62.77 55113.10 88888.00 2009-10-22 12:43:42.500 295 12616.73 62.77 55113.10 88888.00 2009-10-22 12:43:42.625 295 12616.75 62.77 55113.07 88888.00 2009-10-22 12:43:42.750 295 12616.77 62.77 55113.07 88888.00 2009-10-22 12:43:42.875 295 12616.75 62.77 55113.07 88888.00 2009-10-22 12:43:43.000 295 12616.73 62.75 55113.05 88888.00 2009-10-22 12:43:43.125 295 12616.65 62.77 55113.05 88888.00 2009-10-22 12:43:43.250 295 12616.67 62.73 55113.10 88888.00 2009-10-22 12:43:43.375 295 12616.70 62.77 55113.10 88888.00 2009-10-22 12:43:43.500 295 12616.75 62.77 55113.10 88888.00 2009-10-22 12:43:43.625 295 12616.73 62.80 55113.07 88888.00 2009-10-22 12:43:43.750 295 12616.70 62.80 55113.12 88888.00 2009-10-22 12:43:43.875 295 12616.70 62.75 55113.10 88888.00 2009-10-22 12:43:44.000 295 12616.65 62.75 55113.10 88888.00 2009-10-22 12:43:44.125 295 12616.65 62.77 55113.07 88888.00 2009-10-22 12:43:44.250 295 12616.67 62.75 55113.12 88888.00 2009-10-22 12:43:44.375 295 12616.73 62.77 55113.12 88888.00 2009-10-22 12:43:44.500 295 12616.67 62.77 55113.10 88888.00 2009-10-22 12:43:44.625 295 12616.67 62.75 55113.10 88888.00 2009-10-22 12:43:44.750 295 12616.70 62.75 55113.10 88888.00 2009-10-22 12:43:44.875 295 12616.75 62.75 55113.12 88888.00 2009-10-22 12:43:45.000 295 12616.73 62.75 55113.12 88888.00 2009-10-22 12:43:45.125 295 12616.67 62.73 55113.12 88888.00 2009-10-22 12:43:45.250 295 12616.70 62.73 55113.12 88888.00 2009-10-22 12:43:45.375 295 12616.75 62.75 55113.07 88888.00 2009-10-22 12:43:45.500 295 12616.73 62.77 55113.10 88888.00 2009-10-22 12:43:45.625 295 12616.70 62.75 55113.10 88888.00 2009-10-22 12:43:45.750 295 12616.73 62.75 55113.07 88888.00 2009-10-22 12:43:45.875 295 12616.73 62.75 55113.07 88888.00 2009-10-22 12:43:46.000 295 12616.73 62.77 55113.10 88888.00 2009-10-22 12:43:46.125 295 12616.73 62.75 55113.12 88888.00 2009-10-22 12:43:46.250 295 12616.70 62.73 55113.12 88888.00 2009-10-22 12:43:46.375 295 12616.70 62.75 55113.12 88888.00 2009-10-22 12:43:46.500 295 12616.73 62.75 55113.12 88888.00 2009-10-22 12:43:46.625 295 12616.77 62.75 55113.12 88888.00 2009-10-22 12:43:46.750 295 12616.75 62.75 55113.12 88888.00 2009-10-22 12:43:46.875 295 12616.75 62.75 55113.12 88888.00 2009-10-22 12:43:47.000 295 12616.73 62.75 55113.12 88888.00 2009-10-22 12:43:47.125 295 12616.70 62.75 55113.15 88888.00 2009-10-22 12:43:47.250 295 12616.70 62.75 55113.12 88888.00 2009-10-22 12:43:47.375 295 12616.75 62.75 55113.12 88888.00 2009-10-22 12:43:47.500 295 12616.77 62.75 55113.12 88888.00 2009-10-22 12:43:47.625 295 12616.73 62.75 55113.12 88888.00 2009-10-22 12:43:47.750 295 12616.75 62.73 55113.12 88888.00 2009-10-22 12:43:47.875 295 12616.80 62.73 55113.15 88888.00 2009-10-22 12:43:48.000 295 12616.77 62.75 55113.15 88888.00 2009-10-22 12:43:48.125 295 12616.75 62.77 55113.15 88888.00 2009-10-22 12:43:48.250 295 12616.70 62.75 55113.18 88888.00 2009-10-22 12:43:48.375 295 12616.73 62.73 55113.18 88888.00 2009-10-22 12:43:48.500 295 12616.73 62.75 55113.20 88888.00 2009-10-22 12:43:48.625 295 12616.75 62.75 55113.20 88888.00 2009-10-22 12:43:48.750 295 12616.73 62.73 55113.18 88888.00 2009-10-22 12:43:48.875 295 12616.70 62.73 55113.18 88888.00 2009-10-22 12:43:49.000 295 12616.67 62.73 55113.15 88888.00 2009-10-22 12:43:49.125 295 12616.75 62.75 55113.15 88888.00 2009-10-22 12:43:49.250 295 12616.77 62.73 55113.15 88888.00 2009-10-22 12:43:49.375 295 12616.77 62.73 55113.15 88888.00 2009-10-22 12:43:49.500 295 12616.75 62.73 55113.15 88888.00 2009-10-22 12:43:49.625 295 12616.77 62.73 55113.18 88888.00 2009-10-22 12:43:49.750 295 12616.73 62.70 55113.18 88888.00 2009-10-22 12:43:49.875 295 12616.65 62.73 55113.18 88888.00 2009-10-22 12:43:50.000 295 12616.70 62.70 55113.18 88888.00 2009-10-22 12:43:50.125 295 12616.73 62.70 55113.18 88888.00 2009-10-22 12:43:50.250 295 12616.70 62.70 55113.18 88888.00 2009-10-22 12:43:50.375 295 12616.67 62.70 55113.18 88888.00 2009-10-22 12:43:50.500 295 12616.67 62.70 55113.18 88888.00 2009-10-22 12:43:50.625 295 12616.67 62.67 55113.18 88888.00 2009-10-22 12:43:50.750 295 12616.73 62.70 55113.18 88888.00 2009-10-22 12:43:50.875 295 12616.77 62.70 55113.18 88888.00 2009-10-22 12:43:51.000 295 12616.77 62.73 55113.15 88888.00 2009-10-22 12:43:51.125 295 12616.73 62.70 55113.18 88888.00 2009-10-22 12:43:51.250 295 12616.73 62.67 55113.18 88888.00 2009-10-22 12:43:51.375 295 12616.73 62.70 55113.20 88888.00 2009-10-22 12:43:51.500 295 12616.70 62.73 55113.18 88888.00 2009-10-22 12:43:51.625 295 12616.62 62.70 55113.18 88888.00 2009-10-22 12:43:51.750 295 12616.65 62.70 55113.20 88888.00 2009-10-22 12:43:51.875 295 12616.67 62.70 55113.20 88888.00 2009-10-22 12:43:52.000 295 12616.67 62.70 55113.18 88888.00 2009-10-22 12:43:52.125 295 12616.65 62.70 55113.20 88888.00 2009-10-22 12:43:52.250 295 12616.58 62.70 55113.20 88888.00 2009-10-22 12:43:52.375 295 12616.60 62.70 55113.18 88888.00 2009-10-22 12:43:52.500 295 12616.60 62.70 55113.20 88888.00 2009-10-22 12:43:52.625 295 12616.60 62.70 55113.20 88888.00 2009-10-22 12:43:52.750 295 12616.58 62.70 55113.22 88888.00 2009-10-22 12:43:52.875 295 12616.62 62.70 55113.20 88888.00 2009-10-22 12:43:53.000 295 12616.58 62.70 55113.20 88888.00 2009-10-22 12:43:53.125 295 12616.58 62.70 55113.20 88888.00 2009-10-22 12:43:53.250 295 12616.65 62.67 55113.22 88888.00 2009-10-22 12:43:53.375 295 12616.70 62.67 55113.22 88888.00 2009-10-22 12:43:53.500 295 12616.65 62.70 55113.28 88888.00 2009-10-22 12:43:53.625 295 12616.60 62.70 55113.28 88888.00 2009-10-22 12:43:53.750 295 12616.62 62.67 55113.30 88888.00 2009-10-22 12:43:53.875 295 12616.62 62.67 55113.28 88888.00 2009-10-22 12:43:54.000 295 12616.62 62.67 55113.25 88888.00 2009-10-22 12:43:54.125 295 12616.60 62.67 55113.25 88888.00 2009-10-22 12:43:54.250 295 12616.55 62.67 55113.25 88888.00 2009-10-22 12:43:54.375 295 12616.58 62.70 55113.25 88888.00 2009-10-22 12:43:54.500 295 12616.55 62.70 55113.25 88888.00 2009-10-22 12:43:54.625 295 12616.55 62.67 55113.22 88888.00 2009-10-22 12:43:54.750 295 12616.55 62.67 55113.25 88888.00 2009-10-22 12:43:54.875 295 12616.55 62.67 55113.28 88888.00 2009-10-22 12:43:55.000 295 12616.55 62.67 55113.25 88888.00 2009-10-22 12:43:55.125 295 12616.58 62.67 55113.25 88888.00 2009-10-22 12:43:55.250 295 12616.55 62.70 55113.22 88888.00 2009-10-22 12:43:55.375 295 12616.50 62.70 55113.25 88888.00 2009-10-22 12:43:55.500 295 12616.50 62.70 55113.25 88888.00 2009-10-22 12:43:55.625 295 12616.45 62.73 55113.25 88888.00 2009-10-22 12:43:55.750 295 12616.48 62.70 55113.25 88888.00 2009-10-22 12:43:55.875 295 12616.55 62.70 55113.28 88888.00 2009-10-22 12:43:56.000 295 12616.55 62.70 55113.30 88888.00 2009-10-22 12:43:56.125 295 12616.60 62.67 55113.30 88888.00 2009-10-22 12:43:56.250 295 12616.52 62.65 55113.30 88888.00 2009-10-22 12:43:56.375 295 12616.52 62.67 55113.30 88888.00 2009-10-22 12:43:56.500 295 12616.52 62.67 55113.30 88888.00 2009-10-22 12:43:56.625 295 12616.52 62.67 55113.30 88888.00 2009-10-22 12:43:56.750 295 12616.52 62.67 55113.30 88888.00 2009-10-22 12:43:56.875 295 12616.52 62.67 55113.30 88888.00 2009-10-22 12:43:57.000 295 12616.58 62.67 55113.30 88888.00 2009-10-22 12:43:57.125 295 12616.58 62.70 55113.30 88888.00 2009-10-22 12:43:57.250 295 12616.55 62.67 55113.30 88888.00 2009-10-22 12:43:57.375 295 12616.55 62.67 55113.32 88888.00 2009-10-22 12:43:57.500 295 12616.48 62.70 55113.35 88888.00 2009-10-22 12:43:57.625 295 12616.50 62.67 55113.32 88888.00 2009-10-22 12:43:57.750 295 12616.58 62.67 55113.32 88888.00 2009-10-22 12:43:57.875 295 12616.58 62.65 55113.32 88888.00 2009-10-22 12:43:58.000 295 12616.60 62.62 55113.35 88888.00 2009-10-22 12:43:58.125 295 12616.58 62.67 55113.32 88888.00 2009-10-22 12:43:58.250 295 12616.48 62.67 55113.32 88888.00 2009-10-22 12:43:58.375 295 12616.48 62.70 55113.32 88888.00 2009-10-22 12:43:58.500 295 12616.48 62.70 55113.32 88888.00 2009-10-22 12:43:58.625 295 12616.48 62.70 55113.32 88888.00 2009-10-22 12:43:58.750 295 12616.45 62.73 55113.35 88888.00 2009-10-22 12:43:58.875 295 12616.42 62.70 55113.35 88888.00 2009-10-22 12:43:59.000 295 12616.48 62.70 55113.32 88888.00 2009-10-22 12:43:59.125 295 12616.48 62.70 55113.35 88888.00 2009-10-22 12:43:59.250 295 12616.42 62.65 55113.38 88888.00 2009-10-22 12:43:59.375 295 12616.40 62.67 55113.35 88888.00 2009-10-22 12:43:59.500 295 12616.42 62.70 55113.38 88888.00 2009-10-22 12:43:59.625 295 12616.42 62.67 55113.38 88888.00 2009-10-22 12:43:59.750 295 12616.38 62.65 55113.40 88888.00 2009-10-22 12:43:59.875 295 12616.35 62.65 55113.40 88888.00 2009-10-22 12:44:00.000 295 12616.35 62.67 55113.40 88888.00 2009-10-22 12:44:00.125 295 12616.35 62.67 55113.38 88888.00 2009-10-22 12:44:00.250 295 12616.35 62.67 55113.35 88888.00 2009-10-22 12:44:00.375 295 12616.42 62.67 55113.35 88888.00 2009-10-22 12:44:00.500 295 12616.45 62.70 55113.35 88888.00 2009-10-22 12:44:00.625 295 12616.42 62.70 55113.38 88888.00 2009-10-22 12:44:00.750 295 12616.42 62.70 55113.38 88888.00 2009-10-22 12:44:00.875 295 12616.40 62.70 55113.40 88888.00 2009-10-22 12:44:01.000 295 12616.40 62.67 55113.40 88888.00 2009-10-22 12:44:01.125 295 12616.40 62.70 55113.43 88888.00 2009-10-22 12:44:01.250 295 12616.38 62.70 55113.40 88888.00 2009-10-22 12:44:01.375 295 12616.42 62.73 55113.40 88888.00 2009-10-22 12:44:01.500 295 12616.42 62.73 55113.40 88888.00 2009-10-22 12:44:01.625 295 12616.45 62.73 55113.40 88888.00 2009-10-22 12:44:01.750 295 12616.50 62.70 55113.43 88888.00 2009-10-22 12:44:01.875 295 12616.45 62.70 55113.43 88888.00 2009-10-22 12:44:02.000 295 12616.40 62.67 55113.43 88888.00 2009-10-22 12:44:02.125 295 12616.38 62.70 55113.43 88888.00 2009-10-22 12:44:02.250 295 12616.33 62.67 55113.45 88888.00 2009-10-22 12:44:02.375 295 12616.38 62.70 55113.45 88888.00 2009-10-22 12:44:02.500 295 12616.38 62.70 55113.43 88888.00 2009-10-22 12:44:02.625 295 12616.40 62.70 55113.45 88888.00 2009-10-22 12:44:02.750 295 12616.42 62.70 55113.47 88888.00 2009-10-22 12:44:02.875 295 12616.42 62.70 55113.47 88888.00 2009-10-22 12:44:03.000 295 12616.40 62.70 55113.47 88888.00 2009-10-22 12:44:03.125 295 12616.40 62.70 55113.43 88888.00 2009-10-22 12:44:03.250 295 12616.42 62.67 55113.45 88888.00 2009-10-22 12:44:03.375 295 12616.40 62.70 55113.45 88888.00 2009-10-22 12:44:03.500 295 12616.33 62.73 55113.43 88888.00 2009-10-22 12:44:03.625 295 12616.35 62.73 55113.43 88888.00 2009-10-22 12:44:03.750 295 12616.40 62.73 55113.45 88888.00 2009-10-22 12:44:03.875 295 12616.40 62.73 55113.45 88888.00 2009-10-22 12:44:04.000 295 12616.42 62.73 55113.45 88888.00 2009-10-22 12:44:04.125 295 12616.45 62.70 55113.45 88888.00 2009-10-22 12:44:04.250 295 12616.33 62.70 55113.45 88888.00 2009-10-22 12:44:04.375 295 12616.20 62.70 55113.45 88888.00 2009-10-22 12:44:04.500 295 12616.20 62.70 55113.47 88888.00 2009-10-22 12:44:04.625 295 12616.25 62.73 55113.47 88888.00 2009-10-22 12:44:04.750 295 12616.25 62.70 55113.47 88888.00 2009-10-22 12:44:04.875 295 12616.25 62.73 55113.47 88888.00 2009-10-22 12:44:05.000 295 12616.25 62.70 55113.47 88888.00 2009-10-22 12:44:05.125 295 12616.30 62.70 55113.47 88888.00 2009-10-22 12:44:05.250 295 12616.25 62.73 55113.45 88888.00 2009-10-22 12:44:05.375 295 12616.25 62.70 55113.43 88888.00 2009-10-22 12:44:05.500 295 12616.25 62.73 55113.45 88888.00 2009-10-22 12:44:05.625 295 12616.27 62.73 55113.45 88888.00 2009-10-22 12:44:05.750 295 12616.30 62.73 55113.43 88888.00 2009-10-22 12:44:05.875 295 12616.33 62.70 55113.45 88888.00 2009-10-22 12:44:06.000 295 12616.27 62.70 55113.45 88888.00 2009-10-22 12:44:06.125 295 12616.33 62.70 55113.45 88888.00 2009-10-22 12:44:06.250 295 12616.38 62.70 55113.45 88888.00 2009-10-22 12:44:06.375 295 12616.35 62.73 55113.47 88888.00 2009-10-22 12:44:06.500 295 12616.27 62.73 55113.47 88888.00 2009-10-22 12:44:06.625 295 12616.25 62.67 55113.47 88888.00 2009-10-22 12:44:06.750 295 12616.25 62.70 55113.47 88888.00 2009-10-22 12:44:06.875 295 12616.25 62.73 55113.47 88888.00 2009-10-22 12:44:07.000 295 12616.27 62.70 55113.50 88888.00 2009-10-22 12:44:07.125 295 12616.27 62.70 55113.53 88888.00 2009-10-22 12:44:07.250 295 12616.23 62.73 55113.53 88888.00 2009-10-22 12:44:07.375 295 12616.27 62.73 55113.53 88888.00 2009-10-22 12:44:07.500 295 12616.25 62.75 55113.53 88888.00 2009-10-22 12:44:07.625 295 12616.23 62.73 55113.55 88888.00 2009-10-22 12:44:07.750 295 12616.23 62.73 55113.53 88888.00 2009-10-22 12:44:07.875 295 12616.23 62.75 55113.53 88888.00 2009-10-22 12:44:08.000 295 12616.20 62.73 55113.53 88888.00 2009-10-22 12:44:08.125 295 12616.20 62.75 55113.53 88888.00 2009-10-22 12:44:08.250 295 12616.17 62.70 55113.53 88888.00 2009-10-22 12:44:08.375 295 12616.20 62.70 55113.55 88888.00 2009-10-22 12:44:08.500 295 12616.25 62.73 55113.57 88888.00 2009-10-22 12:44:08.625 295 12616.23 62.73 55113.55 88888.00 2009-10-22 12:44:08.750 295 12616.15 62.73 55113.57 88888.00 2009-10-22 12:44:08.875 295 12616.12 62.75 55113.60 88888.00 2009-10-22 12:44:09.000 295 12616.12 62.75 55113.60 88888.00 2009-10-22 12:44:09.125 295 12616.17 62.75 55113.57 88888.00 2009-10-22 12:44:09.250 295 12616.12 62.73 55113.57 88888.00 2009-10-22 12:44:09.375 295 12616.08 62.73 55113.60 88888.00 2009-10-22 12:44:09.500 295 12616.10 62.73 55113.60 88888.00 2009-10-22 12:44:09.625 295 12616.15 62.70 55113.60 88888.00 2009-10-22 12:44:09.750 295 12616.23 62.73 55113.57 88888.00 2009-10-22 12:44:09.875 295 12616.15 62.75 55113.55 88888.00 2009-10-22 12:44:10.000 295 12616.12 62.75 55113.53 88888.00 2009-10-22 12:44:10.125 295 12616.12 62.73 55113.57 88888.00 2009-10-22 12:44:10.250 295 12616.10 62.70 55113.55 88888.00 2009-10-22 12:44:10.375 295 12616.12 62.70 55113.55 88888.00 2009-10-22 12:44:10.500 295 12616.10 62.75 55113.55 88888.00 2009-10-22 12:44:10.625 295 12616.08 62.73 55113.55 88888.00 2009-10-22 12:44:10.750 295 12616.10 62.73 55113.57 88888.00 2009-10-22 12:44:10.875 295 12616.10 62.73 55113.57 88888.00 2009-10-22 12:44:11.000 295 12616.17 62.73 55113.57 88888.00 2009-10-22 12:44:11.125 295 12616.17 62.73 55113.60 88888.00 2009-10-22 12:44:11.250 295 12616.02 62.70 55113.60 88888.00 2009-10-22 12:44:11.375 295 12616.10 62.75 55113.60 88888.00 2009-10-22 12:44:11.500 295 12616.10 62.75 55113.60 88888.00 2009-10-22 12:44:11.625 295 12616.02 62.77 55113.60 88888.00 2009-10-22 12:44:11.750 295 12615.95 62.77 55113.60 88888.00 2009-10-22 12:44:11.875 295 12615.98 62.77 55113.57 88888.00 2009-10-22 12:44:12.000 295 12616.00 62.75 55113.57 88888.00 2009-10-22 12:44:12.125 295 12615.98 62.75 55113.57 88888.00 2009-10-22 12:44:12.250 295 12615.98 62.73 55113.57 88888.00 2009-10-22 12:44:12.375 295 12616.02 62.75 55113.60 88888.00 2009-10-22 12:44:12.500 295 12615.95 62.77 55113.60 88888.00 2009-10-22 12:44:12.625 295 12615.90 62.75 55113.60 88888.00 2009-10-22 12:44:12.750 295 12615.88 62.75 55113.60 88888.00 2009-10-22 12:44:12.875 295 12615.85 62.73 55113.60 88888.00 2009-10-22 12:44:13.000 295 12615.85 62.75 55113.60 88888.00 2009-10-22 12:44:13.125 295 12615.83 62.73 55113.60 88888.00 2009-10-22 12:44:13.250 295 12615.85 62.75 55113.60 88888.00 2009-10-22 12:44:13.375 295 12615.85 62.75 55113.57 88888.00 2009-10-22 12:44:13.500 295 12615.88 62.75 55113.60 88888.00 2009-10-22 12:44:13.625 295 12615.92 62.75 55113.62 88888.00 2009-10-22 12:44:13.750 295 12615.85 62.75 55113.60 88888.00 2009-10-22 12:44:13.875 295 12615.85 62.73 55113.60 88888.00 2009-10-22 12:44:14.000 295 12615.85 62.73 55113.62 88888.00 2009-10-22 12:44:14.125 295 12615.83 62.77 55113.65 88888.00 2009-10-22 12:44:14.250 295 12615.80 62.73 55113.65 88888.00 2009-10-22 12:44:14.375 295 12615.88 62.73 55113.65 88888.00 2009-10-22 12:44:14.500 295 12615.95 62.77 55113.65 88888.00 2009-10-22 12:44:14.625 295 12615.92 62.75 55113.65 88888.00 2009-10-22 12:44:14.750 295 12615.85 62.75 55113.65 88888.00 2009-10-22 12:44:14.875 295 12615.85 62.77 55113.65 88888.00 2009-10-22 12:44:15.000 295 12615.88 62.75 55113.65 88888.00 2009-10-22 12:44:15.125 295 12615.90 62.75 55113.65 88888.00 2009-10-22 12:44:15.250 295 12615.92 62.75 55113.65 88888.00 2009-10-22 12:44:15.375 295 12615.92 62.77 55113.65 88888.00 2009-10-22 12:44:15.500 295 12615.85 62.77 55113.65 88888.00 2009-10-22 12:44:15.625 295 12615.90 62.73 55113.68 88888.00 2009-10-22 12:44:15.750 295 12615.90 62.73 55113.68 88888.00 2009-10-22 12:44:15.875 295 12615.83 62.73 55113.68 88888.00 2009-10-22 12:44:16.000 295 12615.75 62.73 55113.68 88888.00 2009-10-22 12:44:16.125 295 12615.80 62.73 55113.68 88888.00 2009-10-22 12:44:16.250 295 12615.80 62.77 55113.68 88888.00 2009-10-22 12:44:16.375 295 12615.88 62.77 55113.68 88888.00 2009-10-22 12:44:16.500 295 12615.88 62.75 55113.68 88888.00 2009-10-22 12:44:16.625 295 12615.83 62.75 55113.70 88888.00 2009-10-22 12:44:16.750 295 12615.75 62.75 55113.70 88888.00 2009-10-22 12:44:16.875 295 12615.77 62.75 55113.68 88888.00 2009-10-22 12:44:17.000 295 12615.83 62.77 55113.70 88888.00 2009-10-22 12:44:17.125 295 12615.80 62.77 55113.70 88888.00 2009-10-22 12:44:17.250 295 12615.83 62.77 55113.70 88888.00 2009-10-22 12:44:17.375 295 12615.85 62.75 55113.68 88888.00 2009-10-22 12:44:17.500 295 12615.75 62.77 55113.68 88888.00 2009-10-22 12:44:17.625 295 12615.75 62.77 55113.70 88888.00 2009-10-22 12:44:17.750 295 12615.75 62.75 55113.70 88888.00 2009-10-22 12:44:17.875 295 12615.80 62.75 55113.72 88888.00 2009-10-22 12:44:18.000 295 12615.85 62.75 55113.70 88888.00 2009-10-22 12:44:18.125 295 12615.88 62.77 55113.70 88888.00 2009-10-22 12:44:18.250 295 12615.80 62.75 55113.70 88888.00 2009-10-22 12:44:18.375 295 12615.80 62.75 55113.68 88888.00 2009-10-22 12:44:18.500 295 12615.77 62.75 55113.70 88888.00 2009-10-22 12:44:18.625 295 12615.77 62.80 55113.70 88888.00 2009-10-22 12:44:18.750 295 12615.83 62.77 55113.70 88888.00 2009-10-22 12:44:18.875 295 12615.83 62.80 55113.72 88888.00 2009-10-22 12:44:19.000 295 12615.83 62.80 55113.72 88888.00 2009-10-22 12:44:19.125 295 12615.83 62.80 55113.70 88888.00 2009-10-22 12:44:19.250 295 12615.85 62.77 55113.70 88888.00 2009-10-22 12:44:19.375 295 12615.88 62.83 55113.72 88888.00 2009-10-22 12:44:19.500 295 12615.83 62.83 55113.75 88888.00 2009-10-22 12:44:19.625 295 12615.77 62.80 55113.75 88888.00 2009-10-22 12:44:19.750 295 12615.75 62.80 55113.75 88888.00 2009-10-22 12:44:19.875 295 12615.77 62.80 55113.75 88888.00 2009-10-22 12:44:20.000 295 12615.75 62.80 55113.72 88888.00 2009-10-22 12:44:20.125 295 12615.73 62.77 55113.78 88888.00 2009-10-22 12:44:20.250 295 12615.73 62.75 55113.80 88888.00 2009-10-22 12:44:20.375 295 12615.77 62.77 55113.78 88888.00 2009-10-22 12:44:20.500 295 12615.75 62.77 55113.75 88888.00 2009-10-22 12:44:20.625 295 12615.73 62.80 55113.75 88888.00 2009-10-22 12:44:20.750 295 12615.73 62.77 55113.75 88888.00 2009-10-22 12:44:20.875 295 12615.77 62.77 55113.75 88888.00 2009-10-22 12:44:21.000 295 12615.77 62.80 55113.75 88888.00 2009-10-22 12:44:21.125 295 12615.70 62.80 55113.78 88888.00 2009-10-22 12:44:21.250 295 12615.65 62.77 55113.75 88888.00 2009-10-22 12:44:21.375 295 12615.70 62.77 55113.78 88888.00 2009-10-22 12:44:21.500 295 12615.73 62.80 55113.75 88888.00 2009-10-22 12:44:21.625 295 12615.65 62.80 55113.75 88888.00 2009-10-22 12:44:21.750 295 12615.65 62.80 55113.75 88888.00 2009-10-22 12:44:21.875 295 12615.70 62.80 55113.78 88888.00 2009-10-22 12:44:22.000 295 12615.67 62.77 55113.75 88888.00 2009-10-22 12:44:22.125 295 12615.60 62.77 55113.78 88888.00 2009-10-22 12:44:22.250 295 12615.65 62.77 55113.78 88888.00 2009-10-22 12:44:22.375 295 12615.65 62.80 55113.78 88888.00 2009-10-22 12:44:22.500 295 12615.65 62.80 55113.78 88888.00 2009-10-22 12:44:22.625 295 12615.60 62.77 55113.80 88888.00 2009-10-22 12:44:22.750 295 12615.60 62.77 55113.80 88888.00 2009-10-22 12:44:22.875 295 12615.65 62.77 55113.80 88888.00 2009-10-22 12:44:23.000 295 12615.70 62.77 55113.80 88888.00 2009-10-22 12:44:23.125 295 12615.65 62.80 55113.82 88888.00 2009-10-22 12:44:23.250 295 12615.62 62.77 55113.82 88888.00 2009-10-22 12:44:23.375 295 12615.65 62.77 55113.82 88888.00 2009-10-22 12:44:23.500 295 12615.67 62.77 55113.82 88888.00 2009-10-22 12:44:23.625 295 12615.60 62.77 55113.82 88888.00 2009-10-22 12:44:23.750 295 12615.62 62.80 55113.82 88888.00 2009-10-22 12:44:23.875 295 12615.67 62.80 55113.82 88888.00 2009-10-22 12:44:24.000 295 12615.70 62.80 55113.82 88888.00 2009-10-22 12:44:24.125 295 12615.67 62.80 55113.82 88888.00 2009-10-22 12:44:24.250 295 12615.67 62.77 55113.82 88888.00 2009-10-22 12:44:24.375 295 12615.70 62.80 55113.82 88888.00 2009-10-22 12:44:24.500 295 12615.73 62.80 55113.82 88888.00 2009-10-22 12:44:24.625 295 12615.65 62.83 55113.82 88888.00 2009-10-22 12:44:24.750 295 12615.55 62.80 55113.82 88888.00 2009-10-22 12:44:24.875 295 12615.58 62.80 55113.82 88888.00 2009-10-22 12:44:25.000 295 12615.58 62.83 55113.82 88888.00 2009-10-22 12:44:25.125 295 12615.62 62.83 55113.82 88888.00 2009-10-22 12:44:25.250 295 12615.65 62.83 55113.82 88888.00 2009-10-22 12:44:25.375 295 12615.65 62.83 55113.85 88888.00 2009-10-22 12:44:25.500 295 12615.58 62.83 55113.82 88888.00 2009-10-22 12:44:25.625 295 12615.58 62.83 55113.85 88888.00 2009-10-22 12:44:25.750 295 12615.62 62.85 55113.85 88888.00 2009-10-22 12:44:25.875 295 12615.62 62.83 55113.85 88888.00 2009-10-22 12:44:26.000 295 12615.62 62.83 55113.85 88888.00 2009-10-22 12:44:26.125 295 12615.55 62.83 55113.85 88888.00 2009-10-22 12:44:26.250 295 12615.55 62.83 55113.82 88888.00 2009-10-22 12:44:26.375 295 12615.60 62.85 55113.82 88888.00 2009-10-22 12:44:26.500 295 12615.58 62.88 55113.85 88888.00 2009-10-22 12:44:26.625 295 12615.65 62.85 55113.88 88888.00 2009-10-22 12:44:26.750 295 12615.62 62.88 55113.85 88888.00 2009-10-22 12:44:26.875 295 12615.60 62.85 55113.82 88888.00 2009-10-22 12:44:27.000 295 12615.58 62.85 55113.82 88888.00 2009-10-22 12:44:27.125 295 12615.60 62.85 55113.85 88888.00 2009-10-22 12:44:27.250 295 12615.52 62.85 55113.88 88888.00 2009-10-22 12:44:27.375 295 12615.60 62.88 55113.88 88888.00 2009-10-22 12:44:27.500 295 12615.60 62.88 55113.88 88888.00 2009-10-22 12:44:27.625 295 12615.55 62.88 55113.88 88888.00 2009-10-22 12:44:27.750 295 12615.45 62.88 55113.88 88888.00 2009-10-22 12:44:27.875 295 12615.52 62.88 55113.88 88888.00 2009-10-22 12:44:28.000 295 12615.58 62.88 55113.85 88888.00 2009-10-22 12:44:28.125 295 12615.58 62.90 55113.88 88888.00 2009-10-22 12:44:28.250 295 12615.52 62.88 55113.88 88888.00 2009-10-22 12:44:28.375 295 12615.50 62.88 55113.88 88888.00 2009-10-22 12:44:28.500 295 12615.50 62.90 55113.85 88888.00 2009-10-22 12:44:28.625 295 12615.52 62.92 55113.88 88888.00 2009-10-22 12:44:28.750 295 12615.52 62.92 55113.88 88888.00 2009-10-22 12:44:28.875 295 12615.55 62.92 55113.90 88888.00 2009-10-22 12:44:29.000 295 12615.60 62.92 55113.90 88888.00 2009-10-22 12:44:29.125 295 12615.62 62.92 55113.93 88888.00 2009-10-22 12:44:29.250 295 12615.58 62.90 55113.95 88888.00 2009-10-22 12:44:29.375 295 12615.55 62.92 55113.93 88888.00 2009-10-22 12:44:29.500 295 12615.50 62.95 55113.90 88888.00 2009-10-22 12:44:29.625 295 12615.50 62.92 55113.93 88888.00 2009-10-22 12:44:29.750 295 12615.50 62.95 55113.95 88888.00 2009-10-22 12:44:29.875 295 12615.48 62.95 55113.93 88888.00 2009-10-22 12:44:30.000 295 12615.50 62.95 55113.90 88888.00 2009-10-22 12:44:30.125 295 12615.48 62.95 55113.88 88888.00 2009-10-22 12:44:30.250 295 12615.42 62.92 55113.90 88888.00 2009-10-22 12:44:30.375 295 12615.50 62.92 55113.93 88888.00 2009-10-22 12:44:30.500 295 12615.52 62.95 55113.93 88888.00 2009-10-22 12:44:30.625 295 12615.52 62.90 55113.90 88888.00 2009-10-22 12:44:30.750 295 12615.55 62.90 55113.88 88888.00 2009-10-22 12:44:30.875 295 12615.58 62.90 55113.90 88888.00 2009-10-22 12:44:31.000 295 12615.60 62.90 55113.90 88888.00 2009-10-22 12:44:31.125 295 12615.55 62.92 55113.90 88888.00 2009-10-22 12:44:31.250 295 12615.50 62.92 55113.93 88888.00 2009-10-22 12:44:31.375 295 12615.50 62.92 55113.90 88888.00 2009-10-22 12:44:31.500 295 12615.58 62.92 55113.93 88888.00 2009-10-22 12:44:31.625 295 12615.55 62.92 55113.93 88888.00 2009-10-22 12:44:31.750 295 12615.52 62.95 55113.93 88888.00 2009-10-22 12:44:31.875 295 12615.55 62.95 55113.93 88888.00 2009-10-22 12:44:32.000 295 12615.55 62.98 55113.90 88888.00 2009-10-22 12:44:32.125 295 12615.55 62.98 55113.95 88888.00 2009-10-22 12:44:32.250 295 12615.48 62.95 55113.95 88888.00 2009-10-22 12:44:32.375 295 12615.50 62.98 55113.93 88888.00 2009-10-22 12:44:32.500 295 12615.50 63.00 55113.95 88888.00 2009-10-22 12:44:32.625 295 12615.48 62.98 55113.97 88888.00 2009-10-22 12:44:32.750 295 12615.55 62.98 55113.95 88888.00 2009-10-22 12:44:32.875 295 12615.60 62.98 55113.95 88888.00 2009-10-22 12:44:33.000 295 12615.62 62.95 55113.93 88888.00 2009-10-22 12:44:33.125 295 12615.60 62.95 55113.95 88888.00 2009-10-22 12:44:33.250 295 12615.58 62.95 55113.93 88888.00 2009-10-22 12:44:33.375 295 12615.58 62.98 55113.90 88888.00 2009-10-22 12:44:33.500 295 12615.58 62.98 55113.93 88888.00 2009-10-22 12:44:33.625 295 12615.55 63.00 55113.93 88888.00 2009-10-22 12:44:33.750 295 12615.60 63.00 55113.93 88888.00 2009-10-22 12:44:33.875 295 12615.60 63.00 55113.93 88888.00 2009-10-22 12:44:34.000 295 12615.60 63.00 55113.90 88888.00 2009-10-22 12:44:34.125 295 12615.60 62.98 55113.90 88888.00 2009-10-22 12:44:34.250 295 12615.60 62.98 55113.93 88888.00 2009-10-22 12:44:34.375 295 12615.67 63.00 55113.95 88888.00 2009-10-22 12:44:34.500 295 12615.62 63.00 55113.95 88888.00 2009-10-22 12:44:34.625 295 12615.62 63.00 55113.95 88888.00 2009-10-22 12:44:34.750 295 12615.60 63.00 55113.93 88888.00 2009-10-22 12:44:34.875 295 12615.55 63.00 55113.97 88888.00 2009-10-22 12:44:35.000 295 12615.58 63.00 55113.97 88888.00 2009-10-22 12:44:35.125 295 12615.67 62.98 55113.97 88888.00 2009-10-22 12:44:35.250 295 12615.70 62.98 55113.95 88888.00 2009-10-22 12:44:35.375 295 12615.70 62.98 55113.97 88888.00 2009-10-22 12:44:35.500 295 12615.67 63.02 55114.00 88888.00 2009-10-22 12:44:35.625 295 12615.67 63.00 55114.00 88888.00 2009-10-22 12:44:35.750 295 12615.75 62.98 55114.00 88888.00 2009-10-22 12:44:35.875 295 12615.75 63.02 55114.00 88888.00 2009-10-22 12:44:36.000 295 12615.70 63.00 55113.97 88888.00 2009-10-22 12:44:36.125 295 12615.73 63.00 55114.00 88888.00 2009-10-22 12:44:36.250 295 12615.70 63.00 55114.00 88888.00 2009-10-22 12:44:36.375 295 12615.75 63.05 55113.97 88888.00 2009-10-22 12:44:36.500 295 12615.77 63.05 55113.97 88888.00 2009-10-22 12:44:36.625 295 12615.75 63.05 55113.97 88888.00 2009-10-22 12:44:36.750 295 12615.75 63.05 55113.97 88888.00 2009-10-22 12:44:36.875 295 12615.77 63.02 55113.95 88888.00 2009-10-22 12:44:37.000 295 12615.80 63.02 55113.95 88888.00 2009-10-22 12:44:37.125 295 12615.77 63.00 55113.97 88888.00 2009-10-22 12:44:37.250 295 12615.75 63.02 55113.97 88888.00 2009-10-22 12:44:37.375 295 12615.75 63.02 55113.97 88888.00 2009-10-22 12:44:37.500 295 12615.75 63.05 55113.97 88888.00 2009-10-22 12:44:37.625 295 12615.80 63.05 55113.97 88888.00 2009-10-22 12:44:37.750 295 12615.85 63.05 55113.97 88888.00 2009-10-22 12:44:37.875 295 12615.83 63.02 55113.97 88888.00 2009-10-22 12:44:38.000 295 12615.80 63.02 55113.97 88888.00 2009-10-22 12:44:38.125 295 12615.80 63.05 55113.97 88888.00 2009-10-22 12:44:38.250 295 12615.83 63.02 55113.97 88888.00 2009-10-22 12:44:38.375 295 12615.83 63.02 55113.97 88888.00 2009-10-22 12:44:38.500 295 12615.83 63.05 55114.00 88888.00 2009-10-22 12:44:38.625 295 12615.83 63.08 55114.00 88888.00 2009-10-22 12:44:38.750 295 12615.80 63.08 55113.97 88888.00 2009-10-22 12:44:38.875 295 12615.83 63.08 55113.97 88888.00 2009-10-22 12:44:39.000 295 12615.85 63.08 55114.00 88888.00 2009-10-22 12:44:39.125 295 12615.77 63.08 55114.03 88888.00 2009-10-22 12:44:39.250 295 12615.75 63.08 55114.00 88888.00 2009-10-22 12:44:39.375 295 12615.75 63.08 55114.03 88888.00 2009-10-22 12:44:39.500 295 12615.70 63.08 55114.03 88888.00 2009-10-22 12:44:39.625 295 12615.73 63.08 55114.03 88888.00 2009-10-22 12:44:39.750 295 12615.75 63.05 55113.97 88888.00 2009-10-22 12:44:39.875 295 12615.73 63.05 55113.95 88888.00 2009-10-22 12:44:40.000 295 12615.65 63.05 55113.95 88888.00 2009-10-22 12:44:40.125 295 12615.67 63.05 55113.97 88888.00 2009-10-22 12:44:40.250 295 12615.75 63.05 55114.00 88888.00 2009-10-22 12:44:40.375 295 12615.77 63.10 55114.03 88888.00 2009-10-22 12:44:40.500 295 12615.80 63.10 55114.03 88888.00 2009-10-22 12:44:40.625 295 12615.83 63.10 55114.03 88888.00 2009-10-22 12:44:40.750 295 12615.83 63.08 55114.00 88888.00 2009-10-22 12:44:40.875 295 12615.80 63.10 55113.97 88888.00 2009-10-22 12:44:41.000 295 12615.85 63.08 55113.97 88888.00 2009-10-22 12:44:41.125 295 12615.88 63.08 55114.03 88888.00 2009-10-22 12:44:41.250 295 12615.88 63.08 55114.00 88888.00 2009-10-22 12:44:41.375 295 12615.85 63.08 55114.05 88888.00 2009-10-22 12:44:41.500 295 12615.88 63.08 55114.03 88888.00 2009-10-22 12:44:41.625 295 12615.85 63.08 55114.00 88888.00 2009-10-22 12:44:41.750 295 12615.88 63.10 55114.03 88888.00 2009-10-22 12:44:41.875 295 12615.90 63.08 55114.03 88888.00 2009-10-22 12:44:42.000 295 12615.92 63.10 55114.00 88888.00 2009-10-22 12:44:42.125 295 12615.83 63.10 55114.00 88888.00 2009-10-22 12:44:42.250 295 12615.80 63.08 55114.05 88888.00 2009-10-22 12:44:42.375 295 12615.77 63.08 55114.05 88888.00 2009-10-22 12:44:42.500 295 12615.80 63.08 55114.03 88888.00 2009-10-22 12:44:42.625 295 12615.85 63.10 55114.03 88888.00 2009-10-22 12:44:42.750 295 12615.85 63.12 55114.03 88888.00 2009-10-22 12:44:42.875 295 12615.85 63.10 55114.05 88888.00 2009-10-22 12:44:43.000 295 12615.90 63.10 55114.03 88888.00 2009-10-22 12:44:43.125 295 12615.88 63.10 55114.00 88888.00 2009-10-22 12:44:43.250 295 12615.77 63.10 55114.03 88888.00 2009-10-22 12:44:43.375 295 12615.83 63.12 55114.03 88888.00 2009-10-22 12:44:43.500 295 12615.83 63.12 55114.03 88888.00 2009-10-22 12:44:43.625 295 12615.85 63.10 55114.00 88888.00 2009-10-22 12:44:43.750 295 12615.92 63.10 55114.00 88888.00 2009-10-22 12:44:43.875 295 12615.92 63.08 55114.00 88888.00 2009-10-22 12:44:44.000 295 12615.92 63.08 55114.00 88888.00 2009-10-22 12:44:44.125 295 12615.80 63.08 55114.03 88888.00 2009-10-22 12:44:44.250 295 12615.77 63.10 55114.03 88888.00 2009-10-22 12:44:44.375 295 12615.80 63.10 55114.00 88888.00 2009-10-22 12:44:44.500 295 12615.88 63.10 55114.00 88888.00 2009-10-22 12:44:44.625 295 12615.95 63.10 55114.05 88888.00 2009-10-22 12:44:44.750 295 12615.95 63.10 55114.03 88888.00 2009-10-22 12:44:44.875 295 12615.95 63.10 55114.00 88888.00 2009-10-22 12:44:45.000 295 12615.98 63.10 55114.00 88888.00 2009-10-22 12:44:45.125 295 12615.98 63.10 55114.03 88888.00 2009-10-22 12:44:45.250 295 12615.95 63.08 55114.05 88888.00 2009-10-22 12:44:45.375 295 12615.98 63.10 55114.05 88888.00 2009-10-22 12:44:45.500 295 12615.95 63.10 55114.05 88888.00 2009-10-22 12:44:45.625 295 12615.90 63.08 55114.03 88888.00 2009-10-22 12:44:45.750 295 12615.92 63.10 55114.03 88888.00 2009-10-22 12:44:45.875 295 12616.00 63.10 55114.03 88888.00 2009-10-22 12:44:46.000 295 12615.98 63.12 55114.03 88888.00 2009-10-22 12:44:46.125 295 12615.90 63.10 55114.03 88888.00 2009-10-22 12:44:46.250 295 12615.83 63.08 55114.05 88888.00 2009-10-22 12:44:46.375 295 12615.85 63.10 55114.05 88888.00 2009-10-22 12:44:46.500 295 12615.92 63.10 55114.05 88888.00 2009-10-22 12:44:46.625 295 12615.98 63.10 55114.07 88888.00 2009-10-22 12:44:46.750 295 12615.98 63.08 55114.05 88888.00 2009-10-22 12:44:46.875 295 12615.95 63.08 55114.07 88888.00 2009-10-22 12:44:47.000 295 12615.90 63.10 55114.07 88888.00 2009-10-22 12:44:47.125 295 12615.92 63.10 55114.07 88888.00 2009-10-22 12:44:47.250 295 12615.92 63.08 55114.03 88888.00 2009-10-22 12:44:47.375 295 12615.95 63.10 55114.07 88888.00 2009-10-22 12:44:47.500 295 12615.95 63.10 55114.05 88888.00 2009-10-22 12:44:47.625 295 12615.92 63.10 55114.07 88888.00 2009-10-22 12:44:47.750 295 12615.90 63.10 55114.07 88888.00 2009-10-22 12:44:47.875 295 12615.90 63.10 55114.07 88888.00 2009-10-22 12:44:48.000 295 12615.90 63.10 55114.07 88888.00 2009-10-22 12:44:48.125 295 12615.88 63.12 55114.07 88888.00 2009-10-22 12:44:48.250 295 12615.88 63.08 55114.07 88888.00 2009-10-22 12:44:48.375 295 12615.88 63.08 55114.05 88888.00 2009-10-22 12:44:48.500 295 12615.85 63.08 55114.07 88888.00 2009-10-22 12:44:48.625 295 12615.83 63.08 55114.07 88888.00 2009-10-22 12:44:48.750 295 12615.85 63.10 55114.10 88888.00 2009-10-22 12:44:48.875 295 12615.85 63.10 55114.10 88888.00 2009-10-22 12:44:49.000 295 12615.88 63.08 55114.10 88888.00 2009-10-22 12:44:49.125 295 12615.95 63.10 55114.07 88888.00 2009-10-22 12:44:49.250 295 12615.98 63.12 55114.10 88888.00 2009-10-22 12:44:49.375 295 12615.95 63.12 55114.07 88888.00 2009-10-22 12:44:49.500 295 12615.92 63.10 55114.07 88888.00 2009-10-22 12:44:49.625 295 12615.90 63.10 55114.10 88888.00 2009-10-22 12:44:49.750 295 12615.85 63.10 55114.10 88888.00 2009-10-22 12:44:49.875 295 12615.90 63.12 55114.07 88888.00 2009-10-22 12:44:50.000 295 12615.95 63.12 55114.07 88888.00 2009-10-22 12:44:50.125 295 12615.95 63.10 55114.07 88888.00 2009-10-22 12:44:50.250 295 12615.88 63.10 55114.07 88888.00 2009-10-22 12:44:50.375 295 12615.92 63.12 55114.07 88888.00 2009-10-22 12:44:50.500 295 12615.92 63.10 55114.05 88888.00 2009-10-22 12:44:50.625 295 12615.98 63.08 55114.05 88888.00 2009-10-22 12:44:50.750 295 12615.98 63.10 55114.07 88888.00 2009-10-22 12:44:50.875 295 12615.98 63.08 55114.10 88888.00 2009-10-22 12:44:51.000 295 12615.95 63.02 55114.10 88888.00 2009-10-22 12:44:51.125 295 12616.00 63.02 55114.07 88888.00 2009-10-22 12:44:51.250 295 12616.00 63.05 55114.07 88888.00 2009-10-22 12:44:51.375 295 12615.95 63.08 55114.07 88888.00 2009-10-22 12:44:51.500 295 12615.92 63.05 55114.05 88888.00 2009-10-22 12:44:51.625 295 12615.92 63.08 55114.07 88888.00 2009-10-22 12:44:51.750 295 12615.98 63.10 55114.10 88888.00 2009-10-22 12:44:51.875 295 12615.95 63.05 55114.10 88888.00 2009-10-22 12:44:52.000 295 12615.95 63.05 55114.12 88888.00 2009-10-22 12:44:52.125 295 12615.98 63.08 55114.10 88888.00 2009-10-22 12:44:52.250 295 12615.95 63.05 55114.12 88888.00 2009-10-22 12:44:52.375 295 12615.95 63.08 55114.15 88888.00 2009-10-22 12:44:52.500 295 12616.00 63.08 55114.12 88888.00 2009-10-22 12:44:52.625 295 12615.98 63.08 55114.12 88888.00 2009-10-22 12:44:52.750 295 12615.95 63.05 55114.10 88888.00 2009-10-22 12:44:52.875 295 12616.00 63.02 55114.12 88888.00 2009-10-22 12:44:53.000 295 12616.00 63.05 55114.12 88888.00 2009-10-22 12:44:53.125 295 12616.00 63.08 55114.12 88888.00 2009-10-22 12:44:53.250 295 12615.98 63.05 55114.15 88888.00 2009-10-22 12:44:53.375 295 12616.00 63.08 55114.12 88888.00 2009-10-22 12:44:53.500 295 12616.02 63.08 55114.12 88888.00 2009-10-22 12:44:53.625 295 12616.08 63.05 55114.12 88888.00 2009-10-22 12:44:53.750 295 12616.05 63.08 55114.12 88888.00 2009-10-22 12:44:53.875 295 12616.05 63.10 55114.12 88888.00 2009-10-22 12:44:54.000 295 12616.10 63.05 55114.15 88888.00 2009-10-22 12:44:54.125 295 12616.12 63.08 55114.18 88888.00 2009-10-22 12:44:54.250 295 12616.00 63.05 55114.18 88888.00 2009-10-22 12:44:54.375 295 12615.92 63.08 55114.15 88888.00 2009-10-22 12:44:54.500 295 12615.92 63.08 55114.12 88888.00 2009-10-22 12:44:54.625 295 12615.95 63.08 55114.18 88888.00 2009-10-22 12:44:54.750 295 12615.92 63.02 55114.20 88888.00 2009-10-22 12:44:54.875 295 12615.90 63.02 55114.20 88888.00 2009-10-22 12:44:55.000 295 12615.95 63.05 55114.20 88888.00 2009-10-22 12:44:55.125 295 12616.02 63.05 55114.22 88888.00 2009-10-22 12:44:55.250 295 12616.00 63.02 55114.20 88888.00 2009-10-22 12:44:55.375 295 12615.98 63.02 55114.20 88888.00 2009-10-22 12:44:55.500 295 12615.88 63.05 55114.18 88888.00 2009-10-22 12:44:55.625 295 12615.88 63.02 55114.20 88888.00 2009-10-22 12:44:55.750 295 12615.88 63.02 55114.20 88888.00 2009-10-22 12:44:55.875 295 12615.90 63.00 55114.20 88888.00 2009-10-22 12:44:56.000 295 12615.98 63.02 55114.22 88888.00 2009-10-22 12:44:56.125 295 12616.02 63.00 55114.22 88888.00 2009-10-22 12:44:56.250 295 12615.98 62.98 55114.22 88888.00 2009-10-22 12:44:56.375 295 12616.00 63.00 55114.22 88888.00 2009-10-22 12:44:56.500 295 12615.98 63.02 55114.22 88888.00 2009-10-22 12:44:56.625 295 12615.92 63.02 55114.25 88888.00 2009-10-22 12:44:56.750 295 12615.88 63.02 55114.25 88888.00 2009-10-22 12:44:56.875 295 12615.90 63.00 55114.25 88888.00 2009-10-22 12:44:57.000 295 12615.98 63.00 55114.25 88888.00 2009-10-22 12:44:57.125 295 12616.00 63.00 55114.25 88888.00 2009-10-22 12:44:57.250 295 12616.00 63.00 55114.25 88888.00 2009-10-22 12:44:57.375 295 12615.98 63.00 55114.25 88888.00 2009-10-22 12:44:57.500 295 12615.95 62.98 55114.22 88888.00 2009-10-22 12:44:57.625 295 12615.92 63.00 55114.25 88888.00 2009-10-22 12:44:57.750 295 12615.92 63.02 55114.25 88888.00 2009-10-22 12:44:57.875 295 12615.92 63.00 55114.28 88888.00 2009-10-22 12:44:58.000 295 12615.90 62.98 55114.28 88888.00 2009-10-22 12:44:58.125 295 12615.88 63.00 55114.25 88888.00 2009-10-22 12:44:58.250 295 12615.85 62.98 55114.28 88888.00 2009-10-22 12:44:58.375 295 12615.90 63.00 55114.25 88888.00 2009-10-22 12:44:58.500 295 12615.92 62.98 55114.25 88888.00 2009-10-22 12:44:58.625 295 12615.92 62.98 55114.25 88888.00 2009-10-22 12:44:58.750 295 12615.92 62.98 55114.25 88888.00 2009-10-22 12:44:58.875 295 12615.88 62.98 55114.30 88888.00 2009-10-22 12:44:59.000 295 12615.95 62.95 55114.25 88888.00 2009-10-22 12:44:59.125 295 12615.95 62.98 55114.25 88888.00 2009-10-22 12:44:59.250 295 12615.95 62.95 55114.25 88888.00 2009-10-22 12:44:59.375 295 12615.98 62.95 55114.25 88888.00 2009-10-22 12:44:59.500 295 12615.98 62.95 55114.28 88888.00 2009-10-22 12:44:59.625 295 12616.00 62.92 55114.25 88888.00 2009-10-22 12:44:59.750 295 12616.00 62.92 55114.25 88888.00 2009-10-22 12:44:59.875 295 12615.98 62.95 55114.28 88888.00 2009-10-22 12:45:00.000 295 12615.92 62.95 55114.28 88888.00 2009-10-22 12:45:00.125 295 12615.95 62.92 55114.28 88888.00 2009-10-22 12:45:00.250 295 12615.90 62.95 55114.28 88888.00 2009-10-22 12:45:00.375 295 12615.95 62.95 55114.30 88888.00 2009-10-22 12:45:00.500 295 12615.95 62.95 55114.30 88888.00 2009-10-22 12:45:00.625 295 12615.95 62.95 55114.30 88888.00 2009-10-22 12:45:00.750 295 12615.95 62.95 55114.32 88888.00 2009-10-22 12:45:00.875 295 12615.90 62.92 55114.30 88888.00 2009-10-22 12:45:01.000 295 12615.88 62.92 55114.30 88888.00 2009-10-22 12:45:01.125 295 12615.90 62.92 55114.28 88888.00 2009-10-22 12:45:01.250 295 12615.98 62.90 55114.30 88888.00 2009-10-22 12:45:01.375 295 12615.98 62.90 55114.30 88888.00 2009-10-22 12:45:01.500 295 12615.88 62.90 55114.30 88888.00 2009-10-22 12:45:01.625 295 12615.83 62.90 55114.32 88888.00 2009-10-22 12:45:01.750 295 12615.77 62.90 55114.32 88888.00 2009-10-22 12:45:01.875 295 12615.80 62.90 55114.32 88888.00 2009-10-22 12:45:02.000 295 12615.95 62.92 55114.30 88888.00 2009-10-22 12:45:02.125 295 12616.02 62.90 55114.30 88888.00 2009-10-22 12:45:02.250 295 12615.92 62.88 55114.30 88888.00 2009-10-22 12:45:02.375 295 12615.92 62.90 55114.32 88888.00 2009-10-22 12:45:02.500 295 12615.90 62.90 55114.30 88888.00 2009-10-22 12:45:02.625 295 12615.85 62.90 55114.35 88888.00 2009-10-22 12:45:02.750 295 12615.85 62.90 55114.35 88888.00 2009-10-22 12:45:02.875 295 12615.85 62.90 55114.35 88888.00 2009-10-22 12:45:03.000 295 12615.90 62.90 55114.32 88888.00 2009-10-22 12:45:03.125 295 12615.95 62.90 55114.32 88888.00 2009-10-22 12:45:03.250 295 12615.90 62.88 55114.35 88888.00 2009-10-22 12:45:03.375 295 12615.95 62.88 55114.35 88888.00 2009-10-22 12:45:03.500 295 12615.98 62.90 55114.35 88888.00 2009-10-22 12:45:03.625 295 12615.95 62.90 55114.32 88888.00 2009-10-22 12:45:03.750 295 12615.95 62.88 55114.35 88888.00 2009-10-22 12:45:03.875 295 12615.98 62.90 55114.35 88888.00 2009-10-22 12:45:04.000 295 12616.00 62.88 55114.32 88888.00 2009-10-22 12:45:04.125 295 12616.02 62.88 55114.35 88888.00 2009-10-22 12:45:04.250 295 12616.02 62.88 55114.38 88888.00 2009-10-22 12:45:04.375 295 12616.02 62.88 55114.35 88888.00 2009-10-22 12:45:04.500 295 12616.00 62.88 55114.35 88888.00 2009-10-22 12:45:04.625 295 12616.02 62.88 55114.38 88888.00 2009-10-22 12:45:04.750 295 12616.02 62.88 55114.40 88888.00 2009-10-22 12:45:04.875 295 12616.00 62.88 55114.38 88888.00 2009-10-22 12:45:05.000 295 12616.00 62.85 55114.38 88888.00 2009-10-22 12:45:05.125 295 12616.00 62.85 55114.38 88888.00 2009-10-22 12:45:05.250 295 12615.98 62.88 55114.38 88888.00 2009-10-22 12:45:05.375 295 12616.00 62.85 55114.38 88888.00 2009-10-22 12:45:05.500 295 12616.02 62.85 55114.40 88888.00 2009-10-22 12:45:05.625 295 12616.02 62.85 55114.38 88888.00 2009-10-22 12:45:05.750 295 12616.02 62.88 55114.38 88888.00 2009-10-22 12:45:05.875 295 12616.05 62.88 55114.38 88888.00 2009-10-22 12:45:06.000 295 12616.08 62.85 55114.38 88888.00 2009-10-22 12:45:06.125 295 12616.10 62.85 55114.40 88888.00 2009-10-22 12:45:06.250 295 12616.12 62.83 55114.40 88888.00 2009-10-22 12:45:06.375 295 12616.12 62.83 55114.43 88888.00 2009-10-22 12:45:06.500 295 12616.08 62.85 55114.40 88888.00 2009-10-22 12:45:06.625 295 12616.08 62.85 55114.40 88888.00 2009-10-22 12:45:06.750 295 12616.10 62.85 55114.38 88888.00 2009-10-22 12:45:06.875 295 12616.10 62.83 55114.38 88888.00 2009-10-22 12:45:07.000 295 12616.12 62.80 55114.43 88888.00 2009-10-22 12:45:07.125 295 12616.10 62.83 55114.43 88888.00 2009-10-22 12:45:07.250 295 12616.02 62.80 55114.43 88888.00 2009-10-22 12:45:07.375 295 12616.02 62.80 55114.40 88888.00 2009-10-22 12:45:07.500 295 12616.02 62.80 55114.43 88888.00 2009-10-22 12:45:07.625 295 12616.05 62.80 55114.40 88888.00 2009-10-22 12:45:07.750 295 12616.05 62.80 55114.40 88888.00 2009-10-22 12:45:07.875 295 12616.08 62.83 55114.40 88888.00 2009-10-22 12:45:08.000 295 12616.05 62.80 55114.43 88888.00 2009-10-22 12:45:08.125 295 12616.02 62.80 55114.43 88888.00 2009-10-22 12:45:08.250 295 12615.98 62.80 55114.45 88888.00 2009-10-22 12:45:08.375 295 12615.98 62.80 55114.45 88888.00 2009-10-22 12:45:08.500 295 12615.95 62.80 55114.43 88888.00 2009-10-22 12:45:08.625 295 12615.92 62.80 55114.45 88888.00 2009-10-22 12:45:08.750 295 12615.98 62.80 55114.45 88888.00 2009-10-22 12:45:08.875 295 12616.02 62.80 55114.45 88888.00 2009-10-22 12:45:09.000 295 12615.98 62.80 55114.45 88888.00 2009-10-22 12:45:09.125 295 12615.90 62.77 55114.47 88888.00 2009-10-22 12:45:09.250 295 12615.90 62.77 55114.47 88888.00 2009-10-22 12:45:09.375 295 12616.00 62.75 55114.50 88888.00 2009-10-22 12:45:09.500 295 12616.02 62.75 55114.45 88888.00 2009-10-22 12:45:09.625 295 12616.08 62.77 55114.45 88888.00 2009-10-22 12:45:09.750 295 12616.05 62.77 55114.45 88888.00 2009-10-22 12:45:09.875 295 12616.08 62.77 55114.45 88888.00 2009-10-22 12:45:10.000 295 12616.05 62.77 55114.45 88888.00 2009-10-22 12:45:10.125 295 12616.00 62.77 55114.47 88888.00 2009-10-22 12:45:10.250 295 12616.00 62.75 55114.47 88888.00 2009-10-22 12:45:10.375 295 12616.05 62.77 55114.50 88888.00 2009-10-22 12:45:10.500 295 12616.05 62.77 55114.47 88888.00 2009-10-22 12:45:10.625 295 12616.08 62.75 55114.45 88888.00 2009-10-22 12:45:10.750 295 12616.05 62.77 55114.45 88888.00 2009-10-22 12:45:10.875 295 12616.02 62.77 55114.45 88888.00 2009-10-22 12:45:11.000 295 12616.00 62.77 55114.45 88888.00 2009-10-22 12:45:11.125 295 12616.00 62.77 55114.45 88888.00 2009-10-22 12:45:11.250 295 12616.08 62.75 55114.45 88888.00 2009-10-22 12:45:11.375 295 12616.08 62.75 55114.45 88888.00 2009-10-22 12:45:11.500 295 12616.05 62.75 55114.45 88888.00 2009-10-22 12:45:11.625 295 12616.05 62.75 55114.47 88888.00 2009-10-22 12:45:11.750 295 12616.05 62.75 55114.47 88888.00 2009-10-22 12:45:11.875 295 12616.05 62.75 55114.50 88888.00 2009-10-22 12:45:12.000 295 12616.05 62.73 55114.47 88888.00 2009-10-22 12:45:12.125 295 12616.08 62.73 55114.50 88888.00 2009-10-22 12:45:12.250 295 12616.05 62.70 55114.50 88888.00 2009-10-22 12:45:12.375 295 12616.08 62.70 55114.50 88888.00 2009-10-22 12:45:12.500 295 12616.10 62.67 55114.50 88888.00 2009-10-22 12:45:12.625 295 12616.12 62.70 55114.53 88888.00 2009-10-22 12:45:12.750 295 12616.08 62.75 55114.50 88888.00 2009-10-22 12:45:12.875 295 12616.05 62.75 55114.50 88888.00 2009-10-22 12:45:13.000 295 12616.05 62.75 55114.47 88888.00 2009-10-22 12:45:13.125 295 12616.05 62.77 55114.50 88888.00 2009-10-22 12:45:13.250 295 12616.05 62.73 55114.50 88888.00 2009-10-22 12:45:13.375 295 12616.08 62.73 55114.50 88888.00 2009-10-22 12:45:13.500 295 12616.05 62.73 55114.53 88888.00 2009-10-22 12:45:13.625 295 12616.02 62.73 55114.53 88888.00 2009-10-22 12:45:13.750 295 12616.10 62.75 55114.53 88888.00 2009-10-22 12:45:13.875 295 12616.10 62.77 55114.53 88888.00 2009-10-22 12:45:14.000 295 12616.08 62.77 55114.50 88888.00 2009-10-22 12:45:14.125 295 12616.05 62.77 55114.53 88888.00 2009-10-22 12:45:14.250 295 12616.00 62.75 55114.55 88888.00 2009-10-22 12:45:14.375 295 12616.00 62.75 55114.53 88888.00 2009-10-22 12:45:14.500 295 12616.02 62.75 55114.53 88888.00 2009-10-22 12:45:14.625 295 12615.98 62.75 55114.53 88888.00 2009-10-22 12:45:14.750 295 12615.95 62.75 55114.55 88888.00 2009-10-22 12:45:14.875 295 12616.02 62.75 55114.53 88888.00 2009-10-22 12:45:15.000 295 12616.10 62.75 55114.50 88888.00 2009-10-22 12:45:15.125 295 12616.17 62.73 55114.55 88888.00 2009-10-22 12:45:15.250 295 12616.12 62.73 55114.57 88888.00 2009-10-22 12:45:15.375 295 12616.12 62.73 55114.55 88888.00 2009-10-22 12:45:15.500 295 12616.02 62.70 55114.55 88888.00 2009-10-22 12:45:15.625 295 12615.98 62.70 55114.55 88888.00 2009-10-22 12:45:15.750 295 12615.98 62.70 55114.55 88888.00 2009-10-22 12:45:15.875 295 12616.02 62.73 55114.57 88888.00 2009-10-22 12:45:16.000 295 12616.05 62.73 55114.55 88888.00 2009-10-22 12:45:16.125 295 12616.08 62.75 55114.55 88888.00 2009-10-22 12:45:16.250 295 12616.05 62.73 55114.57 88888.00 2009-10-22 12:45:16.375 295 12616.12 62.75 55114.55 88888.00 2009-10-22 12:45:16.500 295 12616.12 62.73 55114.55 88888.00 2009-10-22 12:45:16.625 295 12616.10 62.73 55114.53 88888.00 2009-10-22 12:45:16.750 295 12616.10 62.73 55114.55 88888.00 2009-10-22 12:45:16.875 295 12616.12 62.73 55114.55 88888.00 2009-10-22 12:45:17.000 295 12616.12 62.73 55114.53 88888.00 2009-10-22 12:45:17.125 295 12616.12 62.73 55114.55 88888.00 2009-10-22 12:45:17.250 295 12616.17 62.70 55114.55 88888.00 2009-10-22 12:45:17.375 295 12616.20 62.73 55114.55 88888.00 2009-10-22 12:45:17.500 295 12616.20 62.73 55114.55 88888.00 2009-10-22 12:45:17.625 295 12616.20 62.73 55114.55 88888.00 2009-10-22 12:45:17.750 295 12616.17 62.73 55114.57 88888.00 2009-10-22 12:45:17.875 295 12616.17 62.73 55114.57 88888.00 2009-10-22 12:45:18.000 295 12616.23 62.73 55114.55 88888.00 2009-10-22 12:45:18.125 295 12616.17 62.73 55114.55 88888.00 2009-10-22 12:45:18.250 295 12616.12 62.73 55114.57 88888.00 2009-10-22 12:45:18.375 295 12616.23 62.73 55114.57 88888.00 2009-10-22 12:45:18.500 295 12616.27 62.73 55114.57 88888.00 2009-10-22 12:45:18.625 295 12616.20 62.73 55114.57 88888.00 2009-10-22 12:45:18.750 295 12616.15 62.73 55114.60 88888.00 2009-10-22 12:45:18.875 295 12616.17 62.73 55114.60 88888.00 2009-10-22 12:45:19.000 295 12616.23 62.70 55114.62 88888.00 2009-10-22 12:45:19.125 295 12616.27 62.70 55114.62 88888.00 2009-10-22 12:45:19.250 295 12616.25 62.67 55114.62 88888.00 2009-10-22 12:45:19.375 295 12616.27 62.67 55114.57 88888.00 2009-10-22 12:45:19.500 295 12616.25 62.70 55114.60 88888.00 2009-10-22 12:45:19.625 295 12616.27 62.70 55114.60 88888.00 2009-10-22 12:45:19.750 295 12616.27 62.70 55114.62 88888.00 2009-10-22 12:45:19.875 295 12616.27 62.73 55114.62 88888.00 2009-10-22 12:45:20.000 295 12616.25 62.73 55114.65 88888.00 2009-10-22 12:45:20.125 295 12616.23 62.70 55114.65 88888.00 2009-10-22 12:45:20.250 295 12616.20 62.67 55114.60 88888.00 2009-10-22 12:45:20.375 295 12616.27 62.67 55114.62 88888.00 2009-10-22 12:45:20.500 295 12616.30 62.65 55114.62 88888.00 2009-10-22 12:45:20.625 295 12616.38 62.65 55114.62 88888.00 2009-10-22 12:45:20.750 295 12616.33 62.67 55114.60 88888.00 2009-10-22 12:45:20.875 295 12616.25 62.70 55114.65 88888.00 2009-10-22 12:45:21.000 295 12616.25 62.67 55114.65 88888.00 2009-10-22 12:45:21.125 295 12616.33 62.65 55114.65 88888.00 2009-10-22 12:45:21.250 295 12616.38 62.65 55114.65 88888.00 2009-10-22 12:45:21.375 295 12616.38 62.65 55114.60 88888.00 2009-10-22 12:45:21.500 295 12616.35 62.67 55114.62 88888.00 2009-10-22 12:45:21.625 295 12616.35 62.67 55114.62 88888.00 2009-10-22 12:45:21.750 295 12616.33 62.67 55114.65 88888.00 2009-10-22 12:45:21.875 295 12616.35 62.65 55114.65 88888.00 2009-10-22 12:45:22.000 295 12616.38 62.67 55114.68 88888.00 2009-10-22 12:45:22.125 295 12616.38 62.67 55114.68 88888.00 2009-10-22 12:45:22.250 295 12616.38 62.65 55114.68 88888.00 2009-10-22 12:45:22.375 295 12616.38 62.65 55114.65 88888.00 2009-10-22 12:45:22.500 295 12616.38 62.65 55114.65 88888.00 2009-10-22 12:45:22.625 295 12616.35 62.65 55114.68 88888.00 2009-10-22 12:45:22.750 295 12616.30 62.65 55114.68 88888.00 2009-10-22 12:45:22.875 295 12616.30 62.67 55114.68 88888.00 2009-10-22 12:45:23.000 295 12616.38 62.65 55114.65 88888.00 2009-10-22 12:45:23.125 295 12616.48 62.65 55114.65 88888.00 2009-10-22 12:45:23.250 295 12616.45 62.65 55114.65 88888.00 2009-10-22 12:45:23.375 295 12616.42 62.62 55114.65 88888.00 2009-10-22 12:45:23.500 295 12616.45 62.62 55114.62 88888.00 2009-10-22 12:45:23.625 295 12616.42 62.62 55114.65 88888.00 2009-10-22 12:45:23.750 295 12616.42 62.62 55114.62 88888.00 2009-10-22 12:45:23.875 295 12616.42 62.62 55114.65 88888.00 2009-10-22 12:45:24.000 295 12616.42 62.62 55114.65 88888.00 2009-10-22 12:45:24.125 295 12616.40 62.62 55114.68 88888.00 2009-10-22 12:45:24.250 295 12616.38 62.58 55114.65 88888.00 2009-10-22 12:45:24.375 295 12616.42 62.62 55114.65 88888.00 2009-10-22 12:45:24.500 295 12616.45 62.62 55114.65 88888.00 2009-10-22 12:45:24.625 295 12616.48 62.62 55114.65 88888.00 2009-10-22 12:45:24.750 295 12616.50 62.62 55114.68 88888.00 2009-10-22 12:45:24.875 295 12616.52 62.60 55114.68 88888.00 2009-10-22 12:45:25.000 295 12616.48 62.60 55114.68 88888.00 2009-10-22 12:45:25.125 295 12616.45 62.60 55114.68 88888.00 2009-10-22 12:45:25.250 295 12616.48 62.60 55114.68 88888.00 2009-10-22 12:45:25.375 295 12616.50 62.62 55114.70 88888.00 2009-10-22 12:45:25.500 295 12616.48 62.62 55114.70 88888.00 2009-10-22 12:45:25.625 295 12616.50 62.60 55114.70 88888.00 2009-10-22 12:45:25.750 295 12616.52 62.60 55114.68 88888.00 2009-10-22 12:45:25.875 295 12616.50 62.58 55114.68 88888.00 2009-10-22 12:45:26.000 295 12616.50 62.58 55114.65 88888.00 2009-10-22 12:45:26.125 295 12616.52 62.58 55114.68 88888.00 2009-10-22 12:45:26.250 295 12616.52 62.58 55114.68 88888.00 2009-10-22 12:45:26.375 295 12616.55 62.58 55114.68 88888.00 2009-10-22 12:45:26.500 295 12616.55 62.55 55114.68 88888.00 2009-10-22 12:45:26.625 295 12616.58 62.55 55114.68 88888.00 2009-10-22 12:45:26.750 295 12616.58 62.55 55114.68 88888.00 2009-10-22 12:45:26.875 295 12616.52 62.58 55114.68 88888.00 2009-10-22 12:45:27.000 295 12616.50 62.58 55114.70 88888.00 2009-10-22 12:45:27.125 295 12616.52 62.58 55114.70 88888.00 2009-10-22 12:45:27.250 295 12616.52 62.58 55114.70 88888.00 2009-10-22 12:45:27.375 295 12616.55 62.58 55114.70 88888.00 2009-10-22 12:45:27.500 295 12616.48 62.58 55114.70 88888.00 2009-10-22 12:45:27.625 295 12616.45 62.60 55114.70 88888.00 2009-10-22 12:45:27.750 295 12616.48 62.60 55114.72 88888.00 2009-10-22 12:45:27.875 295 12616.55 62.55 55114.70 88888.00 2009-10-22 12:45:28.000 295 12616.52 62.55 55114.70 88888.00 2009-10-22 12:45:28.125 295 12616.50 62.58 55114.68 88888.00 2009-10-22 12:45:28.250 295 12616.42 62.55 55114.72 88888.00 2009-10-22 12:45:28.375 295 12616.50 62.55 55114.70 88888.00 2009-10-22 12:45:28.500 295 12616.55 62.55 55114.70 88888.00 2009-10-22 12:45:28.625 295 12616.62 62.55 55114.70 88888.00 2009-10-22 12:45:28.750 295 12616.65 62.55 55114.72 88888.00 2009-10-22 12:45:28.875 295 12616.60 62.55 55114.70 88888.00 2009-10-22 12:45:29.000 295 12616.60 62.55 55114.70 88888.00 2009-10-22 12:45:29.125 295 12616.62 62.52 55114.72 88888.00 2009-10-22 12:45:29.250 295 12616.58 62.50 55114.78 88888.00 2009-10-22 12:45:29.375 295 12616.60 62.50 55114.72 88888.00 2009-10-22 12:45:29.500 295 12616.62 62.52 55114.72 88888.00 2009-10-22 12:45:29.625 295 12616.60 62.50 55114.75 88888.00 2009-10-22 12:45:29.750 295 12616.60 62.50 55114.75 88888.00 2009-10-22 12:45:29.875 295 12616.60 62.52 55114.75 88888.00 2009-10-22 12:45:30.000 295 12616.55 62.50 55114.72 88888.00 2009-10-22 12:45:30.125 295 12616.52 62.50 55114.75 88888.00 2009-10-22 12:45:30.250 295 12616.55 62.48 55114.72 88888.00 2009-10-22 12:45:30.375 295 12616.58 62.50 55114.72 88888.00 2009-10-22 12:45:30.500 295 12616.58 62.52 55114.72 88888.00 2009-10-22 12:45:30.625 295 12616.62 62.52 55114.72 88888.00 2009-10-22 12:45:30.750 295 12616.60 62.50 55114.72 88888.00 2009-10-22 12:45:30.875 295 12616.58 62.50 55114.72 88888.00 2009-10-22 12:45:31.000 295 12616.55 62.48 55114.72 88888.00 2009-10-22 12:45:31.125 295 12616.55 62.48 55114.72 88888.00 2009-10-22 12:45:31.250 295 12616.55 62.48 55114.78 88888.00 2009-10-22 12:45:31.375 295 12616.62 62.48 55114.75 88888.00 2009-10-22 12:45:31.500 295 12616.65 62.48 55114.75 88888.00 2009-10-22 12:45:31.625 295 12616.65 62.48 55114.72 88888.00 2009-10-22 12:45:31.750 295 12616.58 62.48 55114.72 88888.00 2009-10-22 12:45:31.875 295 12616.52 62.48 55114.75 88888.00 2009-10-22 12:45:32.000 295 12616.55 62.45 55114.75 88888.00 2009-10-22 12:45:32.125 295 12616.52 62.48 55114.75 88888.00 2009-10-22 12:45:32.250 295 12616.52 62.45 55114.78 88888.00 2009-10-22 12:45:32.375 295 12616.55 62.48 55114.78 88888.00 2009-10-22 12:45:32.500 295 12616.52 62.45 55114.78 88888.00 2009-10-22 12:45:32.625 295 12616.50 62.48 55114.78 88888.00 2009-10-22 12:45:32.750 295 12616.50 62.48 55114.78 88888.00 2009-10-22 12:45:32.875 295 12616.50 62.48 55114.78 88888.00 2009-10-22 12:45:33.000 295 12616.52 62.45 55114.78 88888.00 2009-10-22 12:45:33.125 295 12616.58 62.48 55114.78 88888.00 2009-10-22 12:45:33.250 295 12616.65 62.48 55114.78 88888.00 2009-10-22 12:45:33.375 295 12616.70 62.48 55114.78 88888.00 2009-10-22 12:45:33.500 295 12616.62 62.45 55114.80 88888.00 2009-10-22 12:45:33.625 295 12616.60 62.42 55114.82 88888.00 2009-10-22 12:45:33.750 295 12616.60 62.42 55114.82 88888.00 2009-10-22 12:45:33.875 295 12616.58 62.45 55114.82 88888.00 2009-10-22 12:45:34.000 295 12616.60 62.42 55114.80 88888.00 2009-10-22 12:45:34.125 295 12616.55 62.42 55114.82 88888.00 2009-10-22 12:45:34.250 295 12616.52 62.40 55114.82 88888.00 2009-10-22 12:45:34.375 295 12616.55 62.42 55114.82 88888.00 2009-10-22 12:45:34.500 295 12616.55 62.42 55114.82 88888.00 2009-10-22 12:45:34.625 295 12616.52 62.42 55114.82 88888.00 2009-10-22 12:45:34.750 295 12616.52 62.42 55114.82 88888.00 2009-10-22 12:45:34.875 295 12616.45 62.45 55114.82 88888.00 2009-10-22 12:45:35.000 295 12616.42 62.42 55114.85 88888.00 2009-10-22 12:45:35.125 295 12616.48 62.42 55114.85 88888.00 2009-10-22 12:45:35.250 295 12616.55 62.40 55114.85 88888.00 2009-10-22 12:45:35.375 295 12616.60 62.42 55114.85 88888.00 2009-10-22 12:45:35.500 295 12616.62 62.42 55114.85 88888.00 2009-10-22 12:45:35.625 295 12616.60 62.42 55114.85 88888.00 2009-10-22 12:45:35.750 295 12616.52 62.42 55114.85 88888.00 2009-10-22 12:45:35.875 295 12616.52 62.45 55114.85 88888.00 2009-10-22 12:45:36.000 295 12616.52 62.42 55114.88 88888.00 2009-10-22 12:45:36.125 295 12616.55 62.42 55114.90 88888.00 2009-10-22 12:45:36.250 295 12616.55 62.40 55114.90 88888.00 2009-10-22 12:45:36.375 295 12616.65 62.42 55114.90 88888.00 2009-10-22 12:45:36.500 295 12616.65 62.40 55114.90 88888.00 2009-10-22 12:45:36.625 295 12616.60 62.40 55114.88 88888.00 2009-10-22 12:45:36.750 295 12616.62 62.40 55114.90 88888.00 2009-10-22 12:45:36.875 295 12616.62 62.40 55114.90 88888.00 2009-10-22 12:45:37.000 295 12616.60 62.40 55114.88 88888.00 2009-10-22 12:45:37.125 295 12616.60 62.40 55114.88 88888.00 2009-10-22 12:45:37.250 295 12616.58 62.40 55114.88 88888.00 2009-10-22 12:45:37.375 295 12616.60 62.40 55114.88 88888.00 2009-10-22 12:45:37.500 295 12616.62 62.40 55114.88 88888.00 2009-10-22 12:45:37.625 295 12616.60 62.40 55114.90 88888.00 2009-10-22 12:45:37.750 295 12616.60 62.38 55114.90 88888.00 2009-10-22 12:45:37.875 295 12616.62 62.38 55114.90 88888.00 2009-10-22 12:45:38.000 295 12616.60 62.38 55114.90 88888.00 2009-10-22 12:45:38.125 295 12616.58 62.38 55114.93 88888.00 2009-10-22 12:45:38.250 295 12616.55 62.38 55114.90 88888.00 2009-10-22 12:45:38.375 295 12616.62 62.38 55114.90 88888.00 2009-10-22 12:45:38.500 295 12616.67 62.38 55114.90 88888.00 2009-10-22 12:45:38.625 295 12616.67 62.38 55114.93 88888.00 2009-10-22 12:45:38.750 295 12616.65 62.38 55114.93 88888.00 2009-10-22 12:45:38.875 295 12616.62 62.38 55114.95 88888.00 2009-10-22 12:45:39.000 295 12616.65 62.38 55114.97 88888.00 2009-10-22 12:45:39.125 295 12616.67 62.38 55114.95 88888.00 2009-10-22 12:45:39.250 295 12616.67 62.35 55114.93 88888.00 2009-10-22 12:45:39.375 295 12616.70 62.35 55114.90 88888.00 2009-10-22 12:45:39.500 295 12616.70 62.33 55114.93 88888.00 2009-10-22 12:45:39.625 295 12616.65 62.30 55114.95 88888.00 2009-10-22 12:45:39.750 295 12616.55 62.30 55114.95 88888.00 2009-10-22 12:45:39.875 295 12616.52 62.33 55114.95 88888.00 2009-10-22 12:45:40.000 295 12616.55 62.33 55114.95 88888.00 2009-10-22 12:45:40.125 295 12616.60 62.30 55114.97 88888.00 2009-10-22 12:45:40.250 295 12616.58 62.30 55114.97 88888.00 2009-10-22 12:45:40.375 295 12616.55 62.33 55114.97 88888.00 2009-10-22 12:45:40.500 295 12616.52 62.30 55114.97 88888.00 2009-10-22 12:45:40.625 295 12616.55 62.27 55115.00 88888.00 2009-10-22 12:45:40.750 295 12616.55 62.25 55115.00 88888.00 2009-10-22 12:45:40.875 295 12616.48 62.27 55114.97 88888.00 2009-10-22 12:45:41.000 295 12616.45 62.27 55114.97 88888.00 2009-10-22 12:45:41.125 295 12616.52 62.25 55114.97 88888.00 2009-10-22 12:45:41.250 295 12616.52 62.25 55114.97 88888.00 2009-10-22 12:45:41.375 295 12616.55 62.27 55115.00 88888.00 2009-10-22 12:45:41.500 295 12616.52 62.27 55115.00 88888.00 2009-10-22 12:45:41.625 295 12616.52 62.25 55115.03 88888.00 2009-10-22 12:45:41.750 295 12616.58 62.23 55115.03 88888.00 2009-10-22 12:45:41.875 295 12616.60 62.23 55115.03 88888.00 2009-10-22 12:45:42.000 295 12616.55 62.20 55115.03 88888.00 2009-10-22 12:45:42.125 295 12616.55 62.20 55115.03 88888.00 2009-10-22 12:45:42.250 295 12616.58 62.17 55115.05 88888.00 2009-10-22 12:45:42.375 295 12616.52 62.17 55115.05 88888.00 2009-10-22 12:45:42.500 295 12616.40 62.17 55115.05 88888.00 2009-10-22 12:45:42.625 295 12616.40 62.17 55115.07 88888.00 2009-10-22 12:45:42.750 295 12616.42 62.17 55115.07 88888.00 2009-10-22 12:45:42.875 295 12616.42 62.15 55115.05 88888.00 2009-10-22 12:45:43.000 295 12616.48 62.12 55115.03 88888.00 2009-10-22 12:45:43.125 295 12616.50 62.15 55115.05 88888.00 2009-10-22 12:45:43.250 295 12616.45 62.12 55115.07 88888.00 2009-10-22 12:45:43.375 295 12616.42 62.12 55115.07 88888.00 2009-10-22 12:45:43.500 295 12616.45 62.12 55115.05 88888.00 2009-10-22 12:45:43.625 295 12616.55 62.12 55115.05 88888.00 2009-10-22 12:45:43.750 295 12616.58 62.12 55115.07 88888.00 2009-10-22 12:45:43.875 295 12616.55 62.12 55115.07 88888.00 2009-10-22 12:45:44.000 295 12616.58 62.12 55115.05 88888.00 2009-10-22 12:45:44.125 295 12616.55 62.10 55115.05 88888.00 2009-10-22 12:45:44.250 295 12616.45 62.05 55115.07 88888.00 2009-10-22 12:45:44.375 295 12616.45 62.05 55115.07 88888.00 2009-10-22 12:45:44.500 295 12616.48 62.05 55115.07 88888.00 2009-10-22 12:45:44.625 295 12616.52 62.08 55115.07 88888.00 2009-10-22 12:45:44.750 295 12616.58 62.10 55115.07 88888.00 2009-10-22 12:45:44.875 295 12616.50 62.10 55115.07 88888.00 2009-10-22 12:45:45.000 295 12616.48 62.08 55115.05 88888.00 2009-10-22 12:45:45.125 295 12616.45 62.08 55115.07 88888.00 2009-10-22 12:45:45.250 295 12616.48 62.05 55115.07 88888.00 2009-10-22 12:45:45.375 295 12616.55 62.05 55115.07 88888.00 2009-10-22 12:45:45.500 295 12616.55 62.05 55115.07 88888.00 2009-10-22 12:45:45.625 295 12616.55 62.02 55115.10 88888.00 2009-10-22 12:45:45.750 295 12616.55 62.00 55115.10 88888.00 2009-10-22 12:45:45.875 295 12616.58 62.00 55115.10 88888.00 2009-10-22 12:45:46.000 295 12616.58 62.00 55115.07 88888.00 2009-10-22 12:45:46.125 295 12616.48 61.98 55115.12 88888.00 2009-10-22 12:45:46.250 295 12616.48 62.00 55115.12 88888.00 2009-10-22 12:45:46.375 295 12616.52 62.00 55115.15 88888.00 2009-10-22 12:45:46.500 295 12616.52 62.00 55115.10 88888.00 2009-10-22 12:45:46.625 295 12616.52 62.00 55115.12 88888.00 2009-10-22 12:45:46.750 295 12616.50 61.98 55115.15 88888.00 2009-10-22 12:45:46.875 295 12616.52 61.98 55115.15 88888.00 2009-10-22 12:45:47.000 295 12616.52 61.98 55115.10 88888.00 2009-10-22 12:45:47.125 295 12616.55 61.98 55115.12 88888.00 2009-10-22 12:45:47.250 295 12616.52 61.92 55115.12 88888.00 2009-10-22 12:45:47.375 295 12616.50 61.92 55115.15 88888.00 2009-10-22 12:45:47.500 295 12616.50 61.95 55115.15 88888.00 2009-10-22 12:45:47.625 295 12616.55 61.98 55115.12 88888.00 2009-10-22 12:45:47.750 295 12616.52 61.95 55115.18 88888.00 2009-10-22 12:45:47.875 295 12616.50 61.95 55115.18 88888.00 2009-10-22 12:45:48.000 295 12616.58 61.92 55115.18 88888.00 2009-10-22 12:45:48.125 295 12616.60 61.92 55115.20 88888.00 2009-10-22 12:45:48.250 295 12616.50 61.88 55115.20 88888.00 2009-10-22 12:45:48.375 295 12616.50 61.88 55115.20 88888.00 2009-10-22 12:45:48.500 295 12616.50 61.88 55115.20 88888.00 2009-10-22 12:45:48.625 295 12616.52 61.88 55115.20 88888.00 2009-10-22 12:45:48.750 295 12616.52 61.90 55115.20 88888.00 2009-10-22 12:45:48.875 295 12616.52 61.88 55115.20 88888.00 2009-10-22 12:45:49.000 295 12616.52 61.88 55115.18 88888.00 2009-10-22 12:45:49.125 295 12616.55 61.88 55115.22 88888.00 2009-10-22 12:45:49.250 295 12616.48 61.85 55115.25 88888.00 2009-10-22 12:45:49.375 295 12616.50 61.85 55115.28 88888.00 2009-10-22 12:45:49.500 295 12616.55 61.85 55115.28 88888.00 2009-10-22 12:45:49.625 295 12616.62 61.85 55115.25 88888.00 2009-10-22 12:45:49.750 295 12616.60 61.85 55115.25 88888.00 2009-10-22 12:45:49.875 295 12616.50 61.88 55115.25 88888.00 2009-10-22 12:45:50.000 295 12616.52 61.85 55115.28 88888.00 2009-10-22 12:45:50.125 295 12616.62 61.83 55115.25 88888.00 2009-10-22 12:45:50.250 295 12616.65 61.83 55115.28 88888.00 2009-10-22 12:45:50.375 295 12616.62 61.83 55115.25 88888.00 2009-10-22 12:45:50.500 295 12616.65 61.83 55115.28 88888.00 2009-10-22 12:45:50.625 295 12616.60 61.83 55115.25 88888.00 2009-10-22 12:45:50.750 295 12616.58 61.80 55115.25 88888.00 2009-10-22 12:45:50.875 295 12616.60 61.77 55115.22 88888.00 2009-10-22 12:45:51.000 295 12616.60 61.77 55115.22 88888.00 2009-10-22 12:45:51.125 295 12616.52 61.77 55115.22 88888.00 2009-10-22 12:45:51.250 295 12616.55 61.77 55115.22 88888.00 2009-10-22 12:45:51.375 295 12616.62 61.75 55115.22 88888.00 2009-10-22 12:45:51.500 295 12616.52 61.75 55115.22 88888.00 2009-10-22 12:45:51.625 295 12616.55 61.75 55115.22 88888.00 2009-10-22 12:45:51.750 295 12616.55 61.75 55115.25 88888.00 2009-10-22 12:45:51.875 295 12616.55 61.77 55115.22 88888.00 2009-10-22 12:45:52.000 295 12616.55 61.75 55115.28 88888.00 2009-10-22 12:45:52.125 295 12616.60 61.75 55115.28 88888.00 2009-10-22 12:45:52.250 295 12616.62 61.75 55115.28 88888.00 2009-10-22 12:45:52.375 295 12616.67 61.73 55115.28 88888.00 2009-10-22 12:45:52.500 295 12616.62 61.75 55115.28 88888.00 2009-10-22 12:45:52.625 295 12616.60 61.73 55115.25 88888.00 2009-10-22 12:45:52.750 295 12616.50 61.70 55115.28 88888.00 2009-10-22 12:45:52.875 295 12616.45 61.70 55115.28 88888.00 2009-10-22 12:45:53.000 295 12616.55 61.70 55115.28 88888.00 2009-10-22 12:45:53.125 295 12616.70 61.70 55115.28 88888.00 2009-10-22 12:45:53.250 295 12616.67 61.67 55115.30 88888.00 2009-10-22 12:45:53.375 295 12616.62 61.67 55115.30 88888.00 2009-10-22 12:45:53.500 295 12616.60 61.70 55115.30 88888.00 2009-10-22 12:45:53.625 295 12616.62 61.70 55115.28 88888.00 2009-10-22 12:45:53.750 295 12616.65 61.67 55115.28 88888.00 2009-10-22 12:45:53.875 295 12616.62 61.67 55115.28 88888.00 2009-10-22 12:45:54.000 295 12616.60 61.67 55115.28 88888.00 2009-10-22 12:45:54.125 295 12616.60 61.67 55115.32 88888.00 2009-10-22 12:45:54.250 295 12616.60 61.67 55115.32 88888.00 2009-10-22 12:45:54.375 295 12616.65 61.67 55115.32 88888.00 2009-10-22 12:45:54.500 295 12616.62 61.67 55115.32 88888.00 2009-10-22 12:45:54.625 295 12616.60 61.65 55115.35 88888.00 2009-10-22 12:45:54.750 295 12616.60 61.65 55115.35 88888.00 2009-10-22 12:45:54.875 295 12616.65 61.62 55115.35 88888.00 2009-10-22 12:45:55.000 295 12616.65 61.62 55115.32 88888.00 2009-10-22 12:45:55.125 295 12616.65 61.62 55115.32 88888.00 2009-10-22 12:45:55.250 295 12616.62 61.62 55115.32 88888.00 2009-10-22 12:45:55.375 295 12616.62 61.62 55115.32 88888.00 2009-10-22 12:45:55.500 295 12616.62 61.60 55115.38 88888.00 2009-10-22 12:45:55.625 295 12616.60 61.62 55115.35 88888.00 2009-10-22 12:45:55.750 295 12616.58 61.60 55115.35 88888.00 2009-10-22 12:45:55.875 295 12616.55 61.60 55115.35 88888.00 2009-10-22 12:45:56.000 295 12616.58 61.62 55115.35 88888.00 2009-10-22 12:45:56.125 295 12616.58 61.60 55115.35 88888.00 2009-10-22 12:45:56.250 295 12616.60 61.60 55115.35 88888.00 2009-10-22 12:45:56.375 295 12616.70 61.60 55115.35 88888.00 2009-10-22 12:45:56.500 295 12616.73 61.60 55115.32 88888.00 2009-10-22 12:45:56.625 295 12616.75 61.60 55115.32 88888.00 2009-10-22 12:45:56.750 295 12616.75 61.58 55115.32 88888.00 2009-10-22 12:45:56.875 295 12616.75 61.58 55115.32 88888.00 2009-10-22 12:45:57.000 295 12616.75 61.60 55115.35 88888.00 2009-10-22 12:45:57.125 295 12616.75 61.60 55115.32 88888.00 2009-10-22 12:45:57.250 295 12616.67 61.58 55115.32 88888.00 2009-10-22 12:45:57.375 295 12616.62 61.58 55115.35 88888.00 2009-10-22 12:45:57.500 295 12616.73 61.58 55115.35 88888.00 2009-10-22 12:45:57.625 295 12616.80 61.58 55115.35 88888.00 2009-10-22 12:45:57.750 295 12616.70 61.60 55115.35 88888.00 2009-10-22 12:45:57.875 295 12616.67 61.58 55115.32 88888.00 2009-10-22 12:45:58.000 295 12616.73 61.58 55115.32 88888.00 2009-10-22 12:45:58.125 295 12616.80 61.60 55115.32 88888.00 2009-10-22 12:45:58.250 295 12616.80 61.58 55115.32 88888.00 2009-10-22 12:45:58.375 295 12616.80 61.58 55115.35 88888.00 2009-10-22 12:45:58.500 295 12616.77 61.58 55115.38 88888.00 2009-10-22 12:45:58.625 295 12616.75 61.58 55115.38 88888.00 2009-10-22 12:45:58.750 295 12616.75 61.58 55115.35 88888.00 2009-10-22 12:45:58.875 295 12616.80 61.55 55115.40 88888.00 2009-10-22 12:45:59.000 295 12616.85 61.52 55115.40 88888.00 2009-10-22 12:45:59.125 295 12616.83 61.55 55115.40 88888.00 2009-10-22 12:45:59.250 295 12616.77 61.55 55115.38 88888.00 2009-10-22 12:45:59.375 295 12616.77 61.52 55115.35 88888.00 2009-10-22 12:45:59.500 295 12616.75 61.52 55115.35 88888.00 2009-10-22 12:45:59.625 295 12616.80 61.52 55115.35 88888.00 2009-10-22 12:45:59.750 295 12616.83 61.55 55115.38 88888.00 2009-10-22 12:45:59.875 295 12616.83 61.58 55115.38 88888.00 2009-10-22 12:46:00.000 295 12616.80 61.52 55115.38 88888.00 2009-10-22 12:46:00.125 295 12616.83 61.52 55115.40 88888.00 2009-10-22 12:46:00.250 295 12616.85 61.52 55115.40 88888.00 2009-10-22 12:46:00.375 295 12616.90 61.55 55115.38 88888.00 2009-10-22 12:46:00.500 295 12616.90 61.55 55115.38 88888.00 2009-10-22 12:46:00.625 295 12616.90 61.52 55115.38 88888.00 2009-10-22 12:46:00.750 295 12616.88 61.52 55115.38 88888.00 2009-10-22 12:46:00.875 295 12616.88 61.52 55115.38 88888.00 2009-10-22 12:46:01.000 295 12616.95 61.52 55115.38 88888.00 2009-10-22 12:46:01.125 295 12616.98 61.52 55115.40 88888.00 2009-10-22 12:46:01.250 295 12616.92 61.50 55115.40 88888.00 2009-10-22 12:46:01.375 295 12616.95 61.50 55115.40 88888.00 2009-10-22 12:46:01.500 295 12616.92 61.50 55115.40 88888.00 2009-10-22 12:46:01.625 295 12616.92 61.50 55115.40 88888.00 2009-10-22 12:46:01.750 295 12616.95 61.50 55115.43 88888.00 2009-10-22 12:46:01.875 295 12616.92 61.48 55115.40 88888.00 2009-10-22 12:46:02.000 295 12616.88 61.50 55115.40 88888.00 2009-10-22 12:46:02.125 295 12616.92 61.50 55115.40 88888.00 2009-10-22 12:46:02.250 295 12616.95 61.48 55115.40 88888.00 2009-10-22 12:46:02.375 295 12616.98 61.50 55115.40 88888.00 2009-10-22 12:46:02.500 295 12617.02 61.50 55115.40 88888.00 2009-10-22 12:46:02.625 295 12617.00 61.50 55115.40 88888.00 2009-10-22 12:46:02.750 295 12616.98 61.50 55115.40 88888.00 2009-10-22 12:46:02.875 295 12616.92 61.50 55115.40 88888.00 2009-10-22 12:46:03.000 295 12616.95 61.48 55115.40 88888.00 2009-10-22 12:46:03.125 295 12616.98 61.48 55115.40 88888.00 2009-10-22 12:46:03.250 295 12617.02 61.48 55115.40 88888.00 2009-10-22 12:46:03.375 295 12617.02 61.48 55115.40 88888.00 2009-10-22 12:46:03.500 295 12617.05 61.48 55115.40 88888.00 2009-10-22 12:46:03.625 295 12617.08 61.48 55115.40 88888.00 2009-10-22 12:46:03.750 295 12617.08 61.50 55115.40 88888.00 2009-10-22 12:46:03.875 295 12617.08 61.50 55115.43 88888.00 2009-10-22 12:46:04.000 295 12617.05 61.50 55115.40 88888.00 2009-10-22 12:46:04.125 295 12617.10 61.50 55115.40 88888.00 2009-10-22 12:46:04.250 295 12617.05 61.50 55115.40 88888.00 2009-10-22 12:46:04.375 295 12617.10 61.48 55115.40 88888.00 2009-10-22 12:46:04.500 295 12617.05 61.48 55115.43 88888.00 2009-10-22 12:46:04.625 295 12616.98 61.48 55115.43 88888.00 2009-10-22 12:46:04.750 295 12617.05 61.48 55115.40 88888.00 2009-10-22 12:46:04.875 295 12617.12 61.45 55115.40 88888.00 2009-10-22 12:46:05.000 295 12617.12 61.45 55115.38 88888.00 2009-10-22 12:46:05.125 295 12617.08 61.48 55115.40 88888.00 2009-10-22 12:46:05.250 295 12617.05 61.45 55115.43 88888.00 2009-10-22 12:46:05.375 295 12617.10 61.48 55115.43 88888.00 2009-10-22 12:46:05.500 295 12617.08 61.45 55115.40 88888.00 2009-10-22 12:46:05.625 295 12617.12 61.42 55115.40 88888.00 2009-10-22 12:46:05.750 295 12617.20 61.45 55115.38 88888.00 2009-10-22 12:46:05.875 295 12617.23 61.48 55115.38 88888.00 2009-10-22 12:46:06.000 295 12617.25 61.48 55115.40 88888.00 2009-10-22 12:46:06.125 295 12617.25 61.45 55115.40 88888.00 2009-10-22 12:46:06.250 295 12617.20 61.42 55115.40 88888.00 2009-10-22 12:46:06.375 295 12617.20 61.45 55115.43 88888.00 2009-10-22 12:46:06.500 295 12617.12 61.48 55115.43 88888.00 2009-10-22 12:46:06.625 295 12617.08 61.48 55115.43 88888.00 2009-10-22 12:46:06.750 295 12617.15 61.45 55115.43 88888.00 2009-10-22 12:46:06.875 295 12617.25 61.45 55115.45 88888.00 2009-10-22 12:46:07.000 295 12617.25 61.48 55115.45 88888.00 2009-10-22 12:46:07.125 295 12617.25 61.48 55115.45 88888.00 2009-10-22 12:46:07.250 295 12617.25 61.45 55115.47 88888.00 2009-10-22 12:46:07.375 295 12617.30 61.45 55115.43 88888.00 2009-10-22 12:46:07.500 295 12617.35 61.42 55115.43 88888.00 2009-10-22 12:46:07.625 295 12617.33 61.48 55115.45 88888.00 2009-10-22 12:46:07.750 295 12617.30 61.48 55115.45 88888.00 2009-10-22 12:46:07.875 295 12617.30 61.45 55115.47 88888.00 2009-10-22 12:46:08.000 295 12617.35 61.48 55115.45 88888.00 2009-10-22 12:46:08.125 295 12617.38 61.48 55115.45 88888.00 2009-10-22 12:46:08.250 295 12617.38 61.48 55115.47 88888.00 2009-10-22 12:46:08.375 295 12617.42 61.48 55115.47 88888.00 2009-10-22 12:46:08.500 295 12617.45 61.45 55115.45 88888.00 2009-10-22 12:46:08.625 295 12617.42 61.45 55115.45 88888.00 2009-10-22 12:46:08.750 295 12617.40 61.45 55115.47 88888.00 2009-10-22 12:46:08.875 295 12617.42 61.42 55115.47 88888.00 2009-10-22 12:46:09.000 295 12617.45 61.42 55115.47 88888.00 2009-10-22 12:46:09.125 295 12617.45 61.45 55115.45 88888.00 2009-10-22 12:46:09.250 295 12617.42 61.45 55115.45 88888.00 2009-10-22 12:46:09.375 295 12617.42 61.45 55115.45 88888.00 2009-10-22 12:46:09.500 295 12617.42 61.45 55115.45 88888.00 2009-10-22 12:46:09.625 295 12617.42 61.42 55115.47 88888.00 2009-10-22 12:46:09.750 295 12617.40 61.42 55115.45 88888.00 2009-10-22 12:46:09.875 295 12617.33 61.40 55115.45 88888.00 2009-10-22 12:46:10.000 295 12617.38 61.40 55115.45 88888.00 2009-10-22 12:46:10.125 295 12617.48 61.40 55115.45 88888.00 2009-10-22 12:46:10.250 295 12617.42 61.42 55115.47 88888.00 2009-10-22 12:46:10.375 295 12617.38 61.42 55115.47 88888.00 2009-10-22 12:46:10.500 295 12617.40 61.42 55115.47 88888.00 2009-10-22 12:46:10.625 295 12617.45 61.40 55115.45 88888.00 2009-10-22 12:46:10.750 295 12617.48 61.42 55115.45 88888.00 2009-10-22 12:46:10.875 295 12617.50 61.42 55115.45 88888.00 2009-10-22 12:46:11.000 295 12617.45 61.42 55115.45 88888.00 2009-10-22 12:46:11.125 295 12617.38 61.42 55115.45 88888.00 2009-10-22 12:46:11.250 295 12617.38 61.40 55115.45 88888.00 2009-10-22 12:46:11.375 295 12617.42 61.40 55115.47 88888.00 2009-10-22 12:46:11.500 295 12617.45 61.42 55115.47 88888.00 2009-10-22 12:46:11.625 295 12617.48 61.40 55115.45 88888.00 2009-10-22 12:46:11.750 295 12617.50 61.40 55115.45 88888.00 2009-10-22 12:46:11.875 295 12617.52 61.38 55115.45 88888.00 2009-10-22 12:46:12.000 295 12617.52 61.42 55115.47 88888.00 2009-10-22 12:46:12.125 295 12617.45 61.42 55115.50 88888.00 2009-10-22 12:46:12.250 295 12617.38 61.40 55115.53 88888.00 2009-10-22 12:46:12.375 295 12617.38 61.42 55115.50 88888.00 2009-10-22 12:46:12.500 295 12617.48 61.40 55115.53 88888.00 2009-10-22 12:46:12.625 295 12617.50 61.42 55115.50 88888.00 2009-10-22 12:46:12.750 295 12617.52 61.42 55115.55 88888.00 2009-10-22 12:46:12.875 295 12617.55 61.40 55115.53 88888.00 2009-10-22 12:46:13.000 295 12617.55 61.40 55115.50 88888.00 2009-10-22 12:46:13.125 295 12617.50 61.40 55115.50 88888.00 2009-10-22 12:46:13.250 295 12617.48 61.38 55115.57 88888.00 2009-10-22 12:46:13.375 295 12617.52 61.40 55115.57 88888.00 2009-10-22 12:46:13.500 295 12617.55 61.38 55115.55 88888.00 2009-10-22 12:46:13.625 295 12617.55 61.38 55115.53 88888.00 2009-10-22 12:46:13.750 295 12617.55 61.40 55115.50 88888.00 2009-10-22 12:46:13.875 295 12617.58 61.38 55115.53 88888.00 2009-10-22 12:46:14.000 295 12617.62 61.38 55115.53 88888.00 2009-10-22 12:46:14.125 295 12617.62 61.40 55115.53 88888.00 2009-10-22 12:46:14.250 295 12617.62 61.38 55115.53 88888.00 2009-10-22 12:46:14.375 295 12617.62 61.40 55115.53 88888.00 2009-10-22 12:46:14.500 295 12617.58 61.40 55115.53 88888.00 2009-10-22 12:46:14.625 295 12617.50 61.35 55115.55 88888.00 2009-10-22 12:46:14.750 295 12617.55 61.38 55115.55 88888.00 2009-10-22 12:46:14.875 295 12617.58 61.38 55115.55 88888.00 2009-10-22 12:46:15.000 295 12617.60 61.38 55115.55 88888.00 2009-10-22 12:46:15.125 295 12617.65 61.40 55115.57 88888.00 2009-10-22 12:46:15.250 295 12617.62 61.40 55115.57 88888.00 2009-10-22 12:46:15.375 295 12617.60 61.40 55115.57 88888.00 2009-10-22 12:46:15.500 295 12617.60 61.40 55115.57 88888.00 2009-10-22 12:46:15.625 295 12617.58 61.35 55115.60 88888.00 2009-10-22 12:46:15.750 295 12617.55 61.38 55115.57 88888.00 2009-10-22 12:46:15.875 295 12617.60 61.38 55115.57 88888.00 2009-10-22 12:46:16.000 295 12617.62 61.38 55115.55 88888.00 2009-10-22 12:46:16.125 295 12617.62 61.38 55115.57 88888.00 2009-10-22 12:46:16.250 295 12617.55 61.38 55115.57 88888.00 2009-10-22 12:46:16.375 295 12617.55 61.38 55115.57 88888.00 2009-10-22 12:46:16.500 295 12617.60 61.38 55115.57 88888.00 2009-10-22 12:46:16.625 295 12617.60 61.35 55115.60 88888.00 2009-10-22 12:46:16.750 295 12617.60 61.35 55115.60 88888.00 2009-10-22 12:46:16.875 295 12617.65 61.35 55115.62 88888.00 2009-10-22 12:46:17.000 295 12617.65 61.33 55115.62 88888.00 2009-10-22 12:46:17.125 295 12617.65 61.35 55115.62 88888.00 2009-10-22 12:46:17.250 295 12617.65 61.33 55115.65 88888.00 2009-10-22 12:46:17.375 295 12617.65 61.35 55115.65 88888.00 2009-10-22 12:46:17.500 295 12617.60 61.35 55115.65 88888.00 2009-10-22 12:46:17.625 295 12617.62 61.35 55115.62 88888.00 2009-10-22 12:46:17.750 295 12617.60 61.35 55115.62 88888.00 2009-10-22 12:46:17.875 295 12617.62 61.33 55115.62 88888.00 2009-10-22 12:46:18.000 295 12617.62 61.33 55115.62 88888.00 2009-10-22 12:46:18.125 295 12617.65 61.33 55115.65 88888.00 2009-10-22 12:46:18.250 295 12617.62 61.33 55115.65 88888.00 2009-10-22 12:46:18.375 295 12617.60 61.35 55115.62 88888.00 2009-10-22 12:46:18.500 295 12617.58 61.30 55115.62 88888.00 2009-10-22 12:46:18.625 295 12617.60 61.30 55115.62 88888.00 2009-10-22 12:46:18.750 295 12617.62 61.30 55115.65 88888.00 2009-10-22 12:46:18.875 295 12617.65 61.30 55115.62 88888.00 2009-10-22 12:46:19.000 295 12617.62 61.27 55115.62 88888.00 2009-10-22 12:46:19.125 295 12617.62 61.27 55115.62 88888.00 2009-10-22 12:46:19.250 295 12617.58 61.30 55115.65 88888.00 2009-10-22 12:46:19.375 295 12617.62 61.33 55115.65 88888.00 2009-10-22 12:46:19.500 295 12617.65 61.33 55115.65 88888.00 2009-10-22 12:46:19.625 295 12617.67 61.27 55115.68 88888.00 2009-10-22 12:46:19.750 295 12617.65 61.30 55115.68 88888.00 2009-10-22 12:46:19.875 295 12617.62 61.30 55115.68 88888.00 2009-10-22 12:46:20.000 295 12617.58 61.30 55115.68 88888.00 2009-10-22 12:46:20.125 295 12617.58 61.30 55115.65 88888.00 2009-10-22 12:46:20.250 295 12617.60 61.27 55115.65 88888.00 2009-10-22 12:46:20.375 295 12617.65 61.27 55115.65 88888.00 2009-10-22 12:46:20.500 295 12617.67 61.27 55115.68 88888.00 2009-10-22 12:46:20.625 295 12617.67 61.25 55115.68 88888.00 2009-10-22 12:46:20.750 295 12617.65 61.27 55115.68 88888.00 2009-10-22 12:46:20.875 295 12617.58 61.27 55115.65 88888.00 2009-10-22 12:46:21.000 295 12617.58 61.27 55115.68 88888.00 2009-10-22 12:46:21.125 295 12617.65 61.27 55115.68 88888.00 2009-10-22 12:46:21.250 295 12617.67 61.27 55115.72 88888.00 2009-10-22 12:46:21.375 295 12617.70 61.25 55115.70 88888.00 2009-10-22 12:46:21.500 295 12617.65 61.27 55115.70 88888.00 2009-10-22 12:46:21.625 295 12617.67 61.25 55115.70 88888.00 2009-10-22 12:46:21.750 295 12617.70 61.25 55115.70 88888.00 2009-10-22 12:46:21.875 295 12617.65 61.25 55115.72 88888.00 2009-10-22 12:46:22.000 295 12617.62 61.27 55115.72 88888.00 2009-10-22 12:46:22.125 295 12617.62 61.27 55115.72 88888.00 2009-10-22 12:46:22.250 295 12617.67 61.23 55115.72 88888.00 2009-10-22 12:46:22.375 295 12617.73 61.25 55115.72 88888.00 2009-10-22 12:46:22.500 295 12617.67 61.23 55115.72 88888.00 2009-10-22 12:46:22.625 295 12617.62 61.25 55115.72 88888.00 2009-10-22 12:46:22.750 295 12617.60 61.25 55115.72 88888.00 2009-10-22 12:46:22.875 295 12617.62 61.25 55115.72 88888.00 2009-10-22 12:46:23.000 295 12617.65 61.25 55115.72 88888.00 2009-10-22 12:46:23.125 295 12617.60 61.25 55115.78 88888.00 2009-10-22 12:46:23.250 295 12617.58 61.23 55115.78 88888.00 2009-10-22 12:46:23.375 295 12617.62 61.23 55115.78 88888.00 2009-10-22 12:46:23.500 295 12617.62 61.23 55115.78 88888.00 2009-10-22 12:46:23.625 295 12617.62 61.23 55115.78 88888.00 2009-10-22 12:46:23.750 295 12617.60 61.25 55115.78 88888.00 2009-10-22 12:46:23.875 295 12617.58 61.25 55115.80 88888.00 2009-10-22 12:46:24.000 295 12617.60 61.25 55115.80 88888.00 2009-10-22 12:46:24.125 295 12617.62 61.20 55115.78 88888.00 2009-10-22 12:46:24.250 295 12617.58 61.23 55115.80 88888.00 2009-10-22 12:46:24.375 295 12617.60 61.23 55115.80 88888.00 2009-10-22 12:46:24.500 295 12617.60 61.23 55115.82 88888.00 2009-10-22 12:46:24.625 295 12617.62 61.23 55115.80 88888.00 2009-10-22 12:46:24.750 295 12617.62 61.23 55115.80 88888.00 2009-10-22 12:46:24.875 295 12617.55 61.23 55115.82 88888.00 2009-10-22 12:46:25.000 295 12617.55 61.23 55115.82 88888.00 2009-10-22 12:46:25.125 295 12617.58 61.20 55115.85 88888.00 2009-10-22 12:46:25.250 295 12617.60 61.20 55115.85 88888.00 2009-10-22 12:46:25.375 295 12617.58 61.20 55115.85 88888.00 2009-10-22 12:46:25.500 295 12617.52 61.23 55115.85 88888.00 2009-10-22 12:46:25.625 295 12617.58 61.20 55115.82 88888.00 2009-10-22 12:46:25.750 295 12617.62 61.20 55115.85 88888.00 2009-10-22 12:46:25.875 295 12617.62 61.20 55115.85 88888.00 2009-10-22 12:46:26.000 295 12617.60 61.20 55115.85 88888.00 2009-10-22 12:46:26.125 295 12617.60 61.20 55115.88 88888.00 2009-10-22 12:46:26.250 295 12617.55 61.20 55115.90 88888.00 2009-10-22 12:46:26.375 295 12617.60 61.20 55115.88 88888.00 2009-10-22 12:46:26.500 295 12617.65 61.17 55115.90 88888.00 2009-10-22 12:46:26.625 295 12617.62 61.17 55115.88 88888.00 2009-10-22 12:46:26.750 295 12617.55 61.17 55115.88 88888.00 2009-10-22 12:46:26.875 295 12617.58 61.17 55115.90 88888.00 2009-10-22 12:46:27.000 295 12617.58 61.17 55115.90 88888.00 2009-10-22 12:46:27.125 295 12617.62 61.20 55115.93 88888.00 2009-10-22 12:46:27.250 295 12617.62 61.17 55115.90 88888.00 2009-10-22 12:46:27.375 295 12617.62 61.17 55115.90 88888.00 2009-10-22 12:46:27.500 295 12617.65 61.15 55115.90 88888.00 2009-10-22 12:46:27.625 295 12617.65 61.15 55115.90 88888.00 2009-10-22 12:46:27.750 295 12617.62 61.12 55115.90 88888.00 2009-10-22 12:46:27.875 295 12617.60 61.10 55115.90 88888.00 2009-10-22 12:46:28.000 295 12617.60 61.12 55115.90 88888.00 2009-10-22 12:46:28.125 295 12617.62 61.17 55115.93 88888.00 2009-10-22 12:46:28.250 295 12617.58 61.17 55115.95 88888.00 2009-10-22 12:46:28.375 295 12617.60 61.17 55115.95 88888.00 2009-10-22 12:46:28.500 295 12617.62 61.15 55115.95 88888.00 2009-10-22 12:46:28.625 295 12617.62 61.15 55115.93 88888.00 2009-10-22 12:46:28.750 295 12617.70 61.15 55115.95 88888.00 2009-10-22 12:46:28.875 295 12617.73 61.12 55115.95 88888.00 2009-10-22 12:46:29.000 295 12617.70 61.12 55115.95 88888.00 2009-10-22 12:46:29.125 295 12617.67 61.12 55115.97 88888.00 2009-10-22 12:46:29.250 295 12617.70 61.10 55116.00 88888.00 2009-10-22 12:46:29.375 295 12617.67 61.12 55115.97 88888.00 2009-10-22 12:46:29.500 295 12617.62 61.10 55115.97 88888.00 2009-10-22 12:46:29.625 295 12617.60 61.08 55115.97 88888.00 2009-10-22 12:46:29.750 295 12617.60 61.10 55115.97 88888.00 2009-10-22 12:46:29.875 295 12617.65 61.10 55115.97 88888.00 2009-10-22 12:46:30.000 295 12617.73 61.08 55116.00 88888.00 2009-10-22 12:46:30.125 295 12617.70 61.05 55116.00 88888.00 2009-10-22 12:46:30.250 295 12617.62 61.05 55116.03 88888.00 2009-10-22 12:46:30.375 295 12617.67 61.08 55116.03 88888.00 2009-10-22 12:46:30.500 295 12617.65 61.08 55116.03 88888.00 2009-10-22 12:46:30.625 295 12617.62 61.08 55116.03 88888.00 2009-10-22 12:46:30.750 295 12617.65 61.05 55116.03 88888.00 2009-10-22 12:46:30.875 295 12617.65 61.02 55116.03 88888.00 2009-10-22 12:46:31.000 295 12617.65 61.00 55116.03 88888.00 2009-10-22 12:46:31.125 295 12617.62 61.02 55116.03 88888.00 2009-10-22 12:46:31.250 295 12617.65 61.00 55116.03 88888.00 2009-10-22 12:46:31.375 295 12617.67 61.00 55116.03 88888.00 2009-10-22 12:46:31.500 295 12617.70 61.02 55116.03 88888.00 2009-10-22 12:46:31.625 295 12617.70 61.02 55116.05 88888.00 2009-10-22 12:46:31.750 295 12617.70 61.00 55116.05 88888.00 2009-10-22 12:46:31.875 295 12617.73 61.00 55116.03 88888.00 2009-10-22 12:46:32.000 295 12617.70 60.98 55116.05 88888.00 2009-10-22 12:46:32.125 295 12617.67 60.98 55116.05 88888.00 2009-10-22 12:46:32.250 295 12617.73 60.92 55116.05 88888.00 2009-10-22 12:46:32.375 295 12617.77 60.95 55116.05 88888.00 2009-10-22 12:46:32.500 295 12617.77 60.98 55116.07 88888.00 2009-10-22 12:46:32.625 295 12617.77 60.98 55116.07 88888.00 2009-10-22 12:46:32.750 295 12617.75 60.95 55116.07 88888.00 2009-10-22 12:46:32.875 295 12617.75 60.92 55116.10 88888.00 2009-10-22 12:46:33.000 295 12617.75 60.92 55116.12 88888.00 2009-10-22 12:46:33.125 295 12617.70 60.95 55116.10 88888.00 2009-10-22 12:46:33.250 295 12617.62 60.95 55116.10 88888.00 2009-10-22 12:46:33.375 295 12617.62 60.92 55116.07 88888.00 2009-10-22 12:46:33.500 295 12617.65 60.92 55116.10 88888.00 2009-10-22 12:46:33.625 295 12617.65 60.90 55116.10 88888.00 2009-10-22 12:46:33.750 295 12617.67 60.90 55116.12 88888.00 2009-10-22 12:46:33.875 295 12617.67 60.88 55116.12 88888.00 2009-10-22 12:46:34.000 295 12617.65 60.88 55116.12 88888.00 2009-10-22 12:46:34.125 295 12617.67 60.90 55116.12 88888.00 2009-10-22 12:46:34.250 295 12617.67 60.88 55116.12 88888.00 2009-10-22 12:46:34.375 295 12617.73 60.88 55116.15 88888.00 2009-10-22 12:46:34.500 295 12617.70 60.88 55116.12 88888.00 2009-10-22 12:46:34.625 295 12617.73 60.88 55116.12 88888.00 2009-10-22 12:46:34.750 295 12617.73 60.85 55116.12 88888.00 2009-10-22 12:46:34.875 295 12617.73 60.85 55116.12 88888.00 2009-10-22 12:46:35.000 295 12617.67 60.85 55116.15 88888.00 2009-10-22 12:46:35.125 295 12617.70 60.85 55116.15 88888.00 2009-10-22 12:46:35.250 295 12617.75 60.85 55116.15 88888.00 2009-10-22 12:46:35.375 295 12617.75 60.85 55116.12 88888.00 2009-10-22 12:46:35.500 295 12617.75 60.85 55116.12 88888.00 2009-10-22 12:46:35.625 295 12617.77 60.83 55116.15 88888.00 2009-10-22 12:46:35.750 295 12617.75 60.85 55116.15 88888.00 2009-10-22 12:46:35.875 295 12617.70 60.83 55116.18 88888.00 2009-10-22 12:46:36.000 295 12617.70 60.80 55116.18 88888.00 2009-10-22 12:46:36.125 295 12617.75 60.80 55116.20 88888.00 2009-10-22 12:46:36.250 295 12617.67 60.77 55116.22 88888.00 2009-10-22 12:46:36.375 295 12617.70 60.83 55116.20 88888.00 2009-10-22 12:46:36.500 295 12617.67 60.83 55116.20 88888.00 2009-10-22 12:46:36.625 295 12617.70 60.83 55116.20 88888.00 2009-10-22 12:46:36.750 295 12617.70 60.83 55116.22 88888.00 2009-10-22 12:46:36.875 295 12617.73 60.83 55116.20 88888.00 2009-10-22 12:46:37.000 295 12617.70 60.83 55116.22 88888.00 2009-10-22 12:46:37.125 295 12617.67 60.80 55116.25 88888.00 2009-10-22 12:46:37.250 295 12617.65 60.80 55116.25 88888.00 2009-10-22 12:46:37.375 295 12617.62 60.80 55116.25 88888.00 2009-10-22 12:46:37.500 295 12617.67 60.77 55116.22 88888.00 2009-10-22 12:46:37.625 295 12617.67 60.77 55116.22 88888.00 2009-10-22 12:46:37.750 295 12617.67 60.77 55116.25 88888.00 2009-10-22 12:46:37.875 295 12617.62 60.77 55116.25 88888.00 2009-10-22 12:46:38.000 295 12617.65 60.77 55116.25 88888.00 2009-10-22 12:46:38.125 295 12617.70 60.77 55116.28 88888.00 2009-10-22 12:46:38.250 295 12617.75 60.77 55116.28 88888.00 2009-10-22 12:46:38.375 295 12617.75 60.77 55116.28 88888.00 2009-10-22 12:46:38.500 295 12617.73 60.77 55116.28 88888.00 2009-10-22 12:46:38.625 295 12617.70 60.75 55116.28 88888.00 2009-10-22 12:46:38.750 295 12617.67 60.75 55116.28 88888.00 2009-10-22 12:46:38.875 295 12617.73 60.73 55116.30 88888.00 2009-10-22 12:46:39.000 295 12617.73 60.75 55116.28 88888.00 2009-10-22 12:46:39.125 295 12617.67 60.75 55116.30 88888.00 2009-10-22 12:46:39.250 295 12617.60 60.70 55116.32 88888.00 2009-10-22 12:46:39.375 295 12617.55 60.73 55116.32 88888.00 2009-10-22 12:46:39.500 295 12617.52 60.70 55116.32 88888.00 2009-10-22 12:46:39.625 295 12617.62 60.67 55116.35 88888.00 2009-10-22 12:46:39.750 295 12617.67 60.67 55116.32 88888.00 2009-10-22 12:46:39.875 295 12617.65 60.67 55116.32 88888.00 2009-10-22 12:46:40.000 295 12617.62 60.65 55116.35 88888.00 2009-10-22 12:46:40.125 295 12617.60 60.65 55116.38 88888.00 2009-10-22 12:46:40.250 295 12617.58 60.65 55116.38 88888.00 2009-10-22 12:46:40.375 295 12617.60 60.65 55116.38 88888.00 2009-10-22 12:46:40.500 295 12617.58 60.62 55116.38 88888.00 2009-10-22 12:46:40.625 295 12617.60 60.60 55116.35 88888.00 2009-10-22 12:46:40.750 295 12617.58 60.62 55116.35 88888.00 2009-10-22 12:46:40.875 295 12617.55 60.62 55116.35 88888.00 2009-10-22 12:46:41.000 295 12617.52 60.58 55116.38 88888.00 2009-10-22 12:46:41.125 295 12617.55 60.58 55116.40 88888.00 2009-10-22 12:46:41.250 295 12617.60 60.52 55116.40 88888.00 2009-10-22 12:46:41.375 295 12617.65 60.58 55116.40 88888.00 2009-10-22 12:46:41.500 295 12617.60 60.60 55116.40 88888.00 2009-10-22 12:46:41.625 295 12617.58 60.58 55116.40 88888.00 2009-10-22 12:46:41.750 295 12617.60 60.55 55116.43 88888.00 2009-10-22 12:46:41.875 295 12617.65 60.52 55116.43 88888.00 2009-10-22 12:46:42.000 295 12617.62 60.52 55116.45 88888.00 2009-10-22 12:46:42.125 295 12617.60 60.55 55116.45 88888.00 2009-10-22 12:46:42.250 295 12617.58 60.50 55116.45 88888.00 2009-10-22 12:46:42.375 295 12617.60 60.50 55116.45 88888.00 2009-10-22 12:46:42.500 295 12617.58 60.45 55116.45 88888.00 2009-10-22 12:46:42.625 295 12617.52 60.45 55116.47 88888.00 2009-10-22 12:46:42.750 295 12617.48 60.48 55116.43 88888.00 2009-10-22 12:46:42.875 295 12617.42 60.45 55116.45 88888.00 2009-10-22 12:46:43.000 295 12617.48 60.45 55116.50 88888.00 2009-10-22 12:46:43.125 295 12617.55 60.45 55116.50 88888.00 2009-10-22 12:46:43.250 295 12617.62 60.48 55116.50 88888.00 2009-10-22 12:46:43.375 295 12617.62 60.48 55116.50 88888.00 2009-10-22 12:46:43.500 295 12617.58 60.48 55116.50 88888.00 2009-10-22 12:46:43.625 295 12617.60 60.45 55116.47 88888.00 2009-10-22 12:46:43.750 295 12617.62 60.45 55116.45 88888.00 2009-10-22 12:46:43.875 295 12617.60 60.42 55116.47 88888.00 2009-10-22 12:46:44.000 295 12617.60 60.42 55116.47 88888.00 2009-10-22 12:46:44.125 295 12617.60 60.42 55116.47 88888.00 2009-10-22 12:46:44.250 295 12617.58 60.40 55116.47 88888.00 2009-10-22 12:46:44.375 295 12617.65 60.40 55116.50 88888.00 2009-10-22 12:46:44.500 295 12617.62 60.42 55116.53 88888.00 2009-10-22 12:46:44.625 295 12617.65 60.42 55116.50 88888.00 2009-10-22 12:46:44.750 295 12617.65 60.40 55116.50 88888.00 2009-10-22 12:46:44.875 295 12617.65 60.38 55116.53 88888.00 2009-10-22 12:46:45.000 295 12617.62 60.38 55116.55 88888.00 2009-10-22 12:46:45.125 295 12617.62 60.40 55116.53 88888.00 2009-10-22 12:46:45.250 295 12617.65 60.38 55116.53 88888.00 2009-10-22 12:46:45.375 295 12617.67 60.38 55116.53 88888.00 2009-10-22 12:46:45.500 295 12617.67 60.35 55116.53 88888.00 2009-10-22 12:46:45.625 295 12617.67 60.35 55116.53 88888.00 2009-10-22 12:46:45.750 295 12617.65 60.35 55116.55 88888.00 2009-10-22 12:46:45.875 295 12617.60 60.33 55116.57 88888.00 2009-10-22 12:46:46.000 295 12617.60 60.35 55116.57 88888.00 2009-10-22 12:46:46.125 295 12617.62 60.35 55116.55 88888.00 2009-10-22 12:46:46.250 295 12617.67 60.33 55116.55 88888.00 2009-10-22 12:46:46.375 295 12617.70 60.33 55116.53 88888.00 2009-10-22 12:46:46.500 295 12617.67 60.30 55116.53 88888.00 2009-10-22 12:46:46.625 295 12617.65 60.27 55116.55 88888.00 2009-10-22 12:46:46.750 295 12617.65 60.27 55116.55 88888.00 2009-10-22 12:46:46.875 295 12617.65 60.27 55116.57 88888.00 2009-10-22 12:46:47.000 295 12617.67 60.25 55116.57 88888.00 2009-10-22 12:46:47.125 295 12617.73 60.25 55116.60 88888.00 2009-10-22 12:46:47.250 295 12617.70 60.25 55116.60 88888.00 2009-10-22 12:46:47.375 295 12617.62 60.27 55116.60 88888.00 2009-10-22 12:46:47.500 295 12617.62 60.30 55116.57 88888.00 2009-10-22 12:46:47.625 295 12617.70 60.25 55116.55 88888.00 2009-10-22 12:46:47.750 295 12617.75 60.25 55116.57 88888.00 2009-10-22 12:46:47.875 295 12617.73 60.23 55116.57 88888.00 2009-10-22 12:46:48.000 295 12617.73 60.23 55116.57 88888.00 2009-10-22 12:46:48.125 295 12617.75 60.25 55116.60 88888.00 2009-10-22 12:46:48.250 295 12617.75 60.23 55116.60 88888.00 2009-10-22 12:46:48.375 295 12617.70 60.20 55116.60 88888.00 2009-10-22 12:46:48.500 295 12617.70 60.23 55116.62 88888.00 2009-10-22 12:46:48.625 295 12617.70 60.25 55116.62 88888.00 2009-10-22 12:46:48.750 295 12617.70 60.25 55116.62 88888.00 2009-10-22 12:46:48.875 295 12617.73 60.23 55116.62 88888.00 2009-10-22 12:46:49.000 295 12617.70 60.20 55116.60 88888.00 2009-10-22 12:46:49.125 295 12617.73 60.25 55116.62 88888.00 2009-10-22 12:46:49.250 295 12617.73 60.23 55116.65 88888.00 2009-10-22 12:46:49.375 295 12617.75 60.20 55116.65 88888.00 2009-10-22 12:46:49.500 295 12617.75 60.20 55116.60 88888.00 2009-10-22 12:46:49.625 295 12617.75 60.15 55116.60 88888.00 2009-10-22 12:46:49.750 295 12617.70 60.17 55116.65 88888.00 2009-10-22 12:46:49.875 295 12617.73 60.17 55116.65 88888.00 2009-10-22 12:46:50.000 295 12617.75 60.17 55116.65 88888.00 2009-10-22 12:46:50.125 295 12617.70 60.17 55116.68 88888.00 2009-10-22 12:46:50.250 295 12617.73 60.17 55116.68 88888.00 2009-10-22 12:46:50.375 295 12617.73 60.17 55116.68 88888.00 2009-10-22 12:46:50.500 295 12617.67 60.17 55116.65 88888.00 2009-10-22 12:46:50.625 295 12617.65 60.15 55116.65 88888.00 2009-10-22 12:46:50.750 295 12617.73 60.15 55116.68 88888.00 2009-10-22 12:46:50.875 295 12617.80 60.15 55116.70 88888.00 2009-10-22 12:46:51.000 295 12617.80 60.12 55116.70 88888.00 2009-10-22 12:46:51.125 295 12617.77 60.12 55116.70 88888.00 2009-10-22 12:46:51.250 295 12617.75 60.12 55116.70 88888.00 2009-10-22 12:46:51.375 295 12617.77 60.10 55116.68 88888.00 2009-10-22 12:46:51.500 295 12617.80 60.12 55116.70 88888.00 2009-10-22 12:46:51.625 295 12617.80 60.12 55116.72 88888.00 2009-10-22 12:46:51.750 295 12617.80 60.10 55116.70 88888.00 2009-10-22 12:46:51.875 295 12617.80 60.08 55116.68 88888.00 2009-10-22 12:46:52.000 295 12617.77 60.08 55116.65 88888.00 2009-10-22 12:46:52.125 295 12617.75 60.10 55116.65 88888.00 2009-10-22 12:46:52.250 295 12617.77 60.05 55116.68 88888.00 2009-10-22 12:46:52.375 295 12617.80 60.05 55116.68 88888.00 2009-10-22 12:46:52.500 295 12617.75 60.05 55116.68 88888.00 2009-10-22 12:46:52.625 295 12617.73 60.05 55116.68 88888.00 2009-10-22 12:46:52.750 295 12617.73 60.02 55116.65 88888.00 2009-10-22 12:46:52.875 295 12617.80 60.02 55116.65 88888.00 2009-10-22 12:46:53.000 295 12617.90 60.02 55116.65 88888.00 2009-10-22 12:46:53.125 295 12617.88 60.02 55116.68 88888.00 2009-10-22 12:46:53.250 295 12617.80 60.02 55116.70 88888.00 2009-10-22 12:46:53.375 295 12617.83 60.02 55116.70 88888.00 2009-10-22 12:46:53.500 295 12617.85 60.02 55116.70 88888.00 2009-10-22 12:46:53.625 295 12617.88 60.02 55116.70 88888.00 2009-10-22 12:46:53.750 295 12617.88 60.02 55116.70 88888.00 2009-10-22 12:46:53.875 295 12617.90 60.00 55116.72 88888.00 2009-10-22 12:46:54.000 295 12617.90 60.02 55116.70 88888.00 2009-10-22 12:46:54.125 295 12617.90 60.00 55116.70 88888.00 2009-10-22 12:46:54.250 295 12617.88 59.98 55116.70 88888.00 2009-10-22 12:46:54.375 295 12617.95 60.00 55116.72 88888.00 2009-10-22 12:46:54.500 295 12617.95 60.00 55116.72 88888.00 2009-10-22 12:46:54.625 295 12617.98 59.98 55116.72 88888.00 2009-10-22 12:46:54.750 295 12618.02 60.00 55116.70 88888.00 2009-10-22 12:46:54.875 295 12617.95 59.98 55116.72 88888.00 2009-10-22 12:46:55.000 295 12617.95 59.95 55116.72 88888.00 2009-10-22 12:46:55.125 295 12617.98 59.98 55116.72 88888.00 2009-10-22 12:46:55.250 295 12617.95 59.98 55116.78 88888.00 2009-10-22 12:46:55.375 295 12617.98 60.00 55116.78 88888.00 2009-10-22 12:46:55.500 295 12618.00 60.00 55116.72 88888.00 2009-10-22 12:46:55.625 295 12617.98 59.98 55116.72 88888.00 2009-10-22 12:46:55.750 295 12618.00 59.95 55116.72 88888.00 2009-10-22 12:46:55.875 295 12618.05 59.95 55116.75 88888.00 2009-10-22 12:46:56.000 295 12618.05 59.95 55116.75 88888.00 2009-10-22 12:46:56.125 295 12618.05 59.92 55116.75 88888.00 2009-10-22 12:46:56.250 295 12617.98 59.90 55116.75 88888.00 2009-10-22 12:46:56.375 295 12618.02 59.90 55116.75 88888.00 2009-10-22 12:46:56.500 295 12618.00 59.92 55116.72 88888.00 2009-10-22 12:46:56.625 295 12618.02 59.92 55116.75 88888.00 2009-10-22 12:46:56.750 295 12618.02 59.90 55116.75 88888.00 2009-10-22 12:46:56.875 295 12618.05 59.90 55116.78 88888.00 2009-10-22 12:46:57.000 295 12618.05 59.90 55116.78 88888.00 2009-10-22 12:46:57.125 295 12618.08 59.90 55116.75 88888.00 2009-10-22 12:46:57.250 295 12618.08 59.88 55116.78 88888.00 2009-10-22 12:46:57.375 295 12618.05 59.88 55116.75 88888.00 2009-10-22 12:46:57.500 295 12618.05 59.90 55116.78 88888.00 2009-10-22 12:46:57.625 295 12618.08 59.90 55116.75 88888.00 2009-10-22 12:46:57.750 295 12618.08 59.88 55116.75 88888.00 2009-10-22 12:46:57.875 295 12618.08 59.90 55116.78 88888.00 2009-10-22 12:46:58.000 295 12618.08 59.90 55116.78 88888.00 2009-10-22 12:46:58.125 295 12618.10 59.90 55116.80 88888.00 2009-10-22 12:46:58.250 295 12618.08 59.90 55116.80 88888.00 2009-10-22 12:46:58.375 295 12618.08 59.90 55116.78 88888.00 2009-10-22 12:46:58.500 295 12618.12 59.90 55116.80 88888.00 2009-10-22 12:46:58.625 295 12618.12 59.90 55116.80 88888.00 2009-10-22 12:46:58.750 295 12618.10 59.90 55116.80 88888.00 2009-10-22 12:46:58.875 295 12618.20 59.88 55116.80 88888.00 2009-10-22 12:46:59.000 295 12618.23 59.85 55116.80 88888.00 2009-10-22 12:46:59.125 295 12618.12 59.88 55116.82 88888.00 2009-10-22 12:46:59.250 295 12618.12 59.85 55116.85 88888.00 2009-10-22 12:46:59.375 295 12618.20 59.88 55116.85 88888.00 2009-10-22 12:46:59.500 295 12618.20 59.85 55116.85 88888.00 2009-10-22 12:46:59.625 295 12618.15 59.85 55116.82 88888.00 2009-10-22 12:46:59.750 295 12618.15 59.85 55116.80 88888.00 2009-10-22 12:46:59.875 295 12618.17 59.85 55116.80 88888.00 2009-10-22 12:47:00.000 295 12618.15 59.85 55116.82 88888.00 2009-10-22 12:47:00.125 295 12618.15 59.85 55116.85 88888.00 2009-10-22 12:47:00.250 295 12618.17 59.80 55116.85 88888.00 2009-10-22 12:47:00.375 295 12618.25 59.85 55116.82 88888.00 2009-10-22 12:47:00.500 295 12618.23 59.83 55116.85 88888.00 2009-10-22 12:47:00.625 295 12618.25 59.80 55116.82 88888.00 2009-10-22 12:47:00.750 295 12618.33 59.80 55116.85 88888.00 2009-10-22 12:47:00.875 295 12618.38 59.80 55116.82 88888.00 2009-10-22 12:47:01.000 295 12618.35 59.80 55116.82 88888.00 2009-10-22 12:47:01.125 295 12618.33 59.80 55116.82 88888.00 2009-10-22 12:47:01.250 295 12618.25 59.77 55116.82 88888.00 2009-10-22 12:47:01.375 295 12618.20 59.77 55116.82 88888.00 2009-10-22 12:47:01.500 295 12618.20 59.77 55116.85 88888.00 2009-10-22 12:47:01.625 295 12618.23 59.77 55116.85 88888.00 2009-10-22 12:47:01.750 295 12618.27 59.77 55116.88 88888.00 2009-10-22 12:47:01.875 295 12618.25 59.80 55116.85 88888.00 2009-10-22 12:47:02.000 295 12618.27 59.80 55116.85 88888.00 2009-10-22 12:47:02.125 295 12618.25 59.80 55116.88 88888.00 2009-10-22 12:47:02.250 295 12618.25 59.77 55116.85 88888.00 2009-10-22 12:47:02.375 295 12618.30 59.77 55116.85 88888.00 2009-10-22 12:47:02.500 295 12618.30 59.77 55116.88 88888.00 2009-10-22 12:47:02.625 295 12618.33 59.80 55116.85 88888.00 2009-10-22 12:47:02.750 295 12618.30 59.77 55116.85 88888.00 2009-10-22 12:47:02.875 295 12618.35 59.75 55116.88 88888.00 2009-10-22 12:47:03.000 295 12618.40 59.75 55116.85 88888.00 2009-10-22 12:47:03.125 295 12618.40 59.77 55116.88 88888.00 2009-10-22 12:47:03.250 295 12618.35 59.77 55116.90 88888.00 2009-10-22 12:47:03.375 295 12618.35 59.75 55116.88 88888.00 2009-10-22 12:47:03.500 295 12618.33 59.75 55116.85 88888.00 2009-10-22 12:47:03.625 295 12618.35 59.75 55116.88 88888.00 2009-10-22 12:47:03.750 295 12618.38 59.75 55116.88 88888.00 2009-10-22 12:47:03.875 295 12618.35 59.73 55116.85 88888.00 2009-10-22 12:47:04.000 295 12618.33 59.70 55116.82 88888.00 2009-10-22 12:47:04.125 295 12618.33 59.73 55116.85 88888.00 2009-10-22 12:47:04.250 295 12618.27 59.73 55116.88 88888.00 2009-10-22 12:47:04.375 295 12618.27 59.75 55116.90 88888.00 2009-10-22 12:47:04.500 295 12618.23 59.75 55116.93 88888.00 2009-10-22 12:47:04.625 295 12618.23 59.73 55116.90 88888.00 2009-10-22 12:47:04.750 295 12618.27 59.73 55116.90 88888.00 2009-10-22 12:47:04.875 295 12618.35 59.70 55116.93 88888.00 2009-10-22 12:47:05.000 295 12618.35 59.67 55116.90 88888.00 2009-10-22 12:47:05.125 295 12618.27 59.67 55116.93 88888.00 2009-10-22 12:47:05.250 295 12618.25 59.65 55116.93 88888.00 2009-10-22 12:47:05.375 295 12618.27 59.65 55116.93 88888.00 2009-10-22 12:47:05.500 295 12618.30 59.70 55116.93 88888.00 2009-10-22 12:47:05.625 295 12618.27 59.70 55116.90 88888.00 2009-10-22 12:47:05.750 295 12618.25 59.67 55116.95 88888.00 2009-10-22 12:47:05.875 295 12618.35 59.67 55116.95 88888.00 2009-10-22 12:47:06.000 295 12618.35 59.67 55116.93 88888.00 2009-10-22 12:47:06.125 295 12618.33 59.65 55116.93 88888.00 2009-10-22 12:47:06.250 295 12618.35 59.62 55116.93 88888.00 2009-10-22 12:47:06.375 295 12618.38 59.62 55116.95 88888.00 2009-10-22 12:47:06.500 295 12618.38 59.62 55116.93 88888.00 2009-10-22 12:47:06.625 295 12618.35 59.62 55116.95 88888.00 2009-10-22 12:47:06.750 295 12618.38 59.62 55116.95 88888.00 2009-10-22 12:47:06.875 295 12618.42 59.62 55116.95 88888.00 2009-10-22 12:47:07.000 295 12618.45 59.65 55116.95 88888.00 2009-10-22 12:47:07.125 295 12618.42 59.65 55116.97 88888.00 2009-10-22 12:47:07.250 295 12618.35 59.62 55117.00 88888.00 2009-10-22 12:47:07.375 295 12618.45 59.60 55117.00 88888.00 2009-10-22 12:47:07.500 295 12618.48 59.60 55116.97 88888.00 2009-10-22 12:47:07.625 295 12618.40 59.60 55116.97 88888.00 2009-10-22 12:47:07.750 295 12618.33 59.62 55116.97 88888.00 2009-10-22 12:47:07.875 295 12618.35 59.60 55117.00 88888.00 2009-10-22 12:47:08.000 295 12618.35 59.60 55117.00 88888.00 2009-10-22 12:47:08.125 295 12618.38 59.60 55117.00 88888.00 2009-10-22 12:47:08.250 295 12618.40 59.58 55117.00 88888.00 2009-10-22 12:47:08.375 295 12618.40 59.58 55116.97 88888.00 2009-10-22 12:47:08.500 295 12618.38 59.58 55116.97 88888.00 2009-10-22 12:47:08.625 295 12618.38 59.58 55116.97 88888.00 2009-10-22 12:47:08.750 295 12618.40 59.58 55116.97 88888.00 2009-10-22 12:47:08.875 295 12618.40 59.58 55117.00 88888.00 2009-10-22 12:47:09.000 295 12618.38 59.58 55116.97 88888.00 2009-10-22 12:47:09.125 295 12618.38 59.55 55116.97 88888.00 2009-10-22 12:47:09.250 295 12618.40 59.55 55117.00 88888.00 2009-10-22 12:47:09.375 295 12618.45 59.55 55117.03 88888.00 2009-10-22 12:47:09.500 295 12618.42 59.55 55117.03 88888.00 2009-10-22 12:47:09.625 295 12618.38 59.55 55117.03 88888.00 2009-10-22 12:47:09.750 295 12618.40 59.52 55117.03 88888.00 2009-10-22 12:47:09.875 295 12618.42 59.52 55117.03 88888.00 2009-10-22 12:47:10.000 295 12618.45 59.52 55117.05 88888.00 2009-10-22 12:47:10.125 295 12618.40 59.50 55117.05 88888.00 2009-10-22 12:47:10.250 295 12618.40 59.48 55117.03 88888.00 2009-10-22 12:47:10.375 295 12618.40 59.52 55117.05 88888.00 2009-10-22 12:47:10.500 295 12618.42 59.50 55117.03 88888.00 2009-10-22 12:47:10.625 295 12618.42 59.50 55117.03 88888.00 2009-10-22 12:47:10.750 295 12618.42 59.50 55117.03 88888.00 2009-10-22 12:47:10.875 295 12618.48 59.48 55117.03 88888.00 2009-10-22 12:47:11.000 295 12618.50 59.48 55117.03 88888.00 2009-10-22 12:47:11.125 295 12618.48 59.48 55117.03 88888.00 2009-10-22 12:47:11.250 295 12618.40 59.45 55117.03 88888.00 2009-10-22 12:47:11.375 295 12618.40 59.45 55117.03 88888.00 2009-10-22 12:47:11.500 295 12618.38 59.45 55117.05 88888.00 2009-10-22 12:47:11.625 295 12618.38 59.45 55117.07 88888.00 2009-10-22 12:47:11.750 295 12618.38 59.42 55117.10 88888.00 2009-10-22 12:47:11.875 295 12618.40 59.42 55117.10 88888.00 2009-10-22 12:47:12.000 295 12618.40 59.42 55117.07 88888.00 2009-10-22 12:47:12.125 295 12618.40 59.42 55117.05 88888.00 2009-10-22 12:47:12.250 295 12618.35 59.42 55117.07 88888.00 2009-10-22 12:47:12.375 295 12618.35 59.42 55117.07 88888.00 2009-10-22 12:47:12.500 295 12618.33 59.42 55117.10 88888.00 2009-10-22 12:47:12.625 295 12618.35 59.40 55117.12 88888.00 2009-10-22 12:47:12.750 295 12618.35 59.40 55117.12 88888.00 2009-10-22 12:47:12.875 295 12618.30 59.38 55117.15 88888.00 2009-10-22 12:47:13.000 295 12618.33 59.38 55117.12 88888.00 2009-10-22 12:47:13.125 295 12618.38 59.38 55117.10 88888.00 2009-10-22 12:47:13.250 295 12618.38 59.38 55117.12 88888.00 2009-10-22 12:47:13.375 295 12618.33 59.35 55117.10 88888.00 2009-10-22 12:47:13.500 295 12618.33 59.38 55117.12 88888.00 2009-10-22 12:47:13.625 295 12618.40 59.40 55117.12 88888.00 2009-10-22 12:47:13.750 295 12618.40 59.42 55117.12 88888.00 2009-10-22 12:47:13.875 295 12618.35 59.40 55117.12 88888.00 2009-10-22 12:47:14.000 295 12618.38 59.38 55117.10 88888.00 2009-10-22 12:47:14.125 295 12618.40 59.38 55117.12 88888.00 2009-10-22 12:47:14.250 295 12618.38 59.38 55117.15 88888.00 2009-10-22 12:47:14.375 295 12618.45 59.38 55117.18 88888.00 2009-10-22 12:47:14.500 295 12618.45 59.38 55117.15 88888.00 2009-10-22 12:47:14.625 295 12618.38 59.35 55117.15 88888.00 2009-10-22 12:47:14.750 295 12618.35 59.35 55117.12 88888.00 2009-10-22 12:47:14.875 295 12618.38 59.35 55117.12 88888.00 2009-10-22 12:47:15.000 295 12618.40 59.35 55117.10 88888.00 2009-10-22 12:47:15.125 295 12618.38 59.35 55117.15 88888.00 2009-10-22 12:47:15.250 295 12618.38 59.33 55117.20 88888.00 2009-10-22 12:47:15.375 295 12618.40 59.35 55117.18 88888.00 2009-10-22 12:47:15.500 295 12618.38 59.33 55117.18 88888.00 2009-10-22 12:47:15.625 295 12618.38 59.30 55117.18 88888.00 2009-10-22 12:47:15.750 295 12618.38 59.30 55117.18 88888.00 2009-10-22 12:47:15.875 295 12618.35 59.30 55117.20 88888.00 2009-10-22 12:47:16.000 295 12618.35 59.27 55117.20 88888.00 2009-10-22 12:47:16.125 295 12618.40 59.27 55117.22 88888.00 2009-10-22 12:47:16.250 295 12618.40 59.30 55117.22 88888.00 2009-10-22 12:47:16.375 295 12618.42 59.27 55117.22 88888.00 2009-10-22 12:47:16.500 295 12618.40 59.27 55117.25 88888.00 2009-10-22 12:47:16.625 295 12618.42 59.27 55117.22 88888.00 2009-10-22 12:47:16.750 295 12618.40 59.27 55117.22 88888.00 2009-10-22 12:47:16.875 295 12618.35 59.27 55117.22 88888.00 2009-10-22 12:47:17.000 295 12618.35 59.27 55117.25 88888.00 2009-10-22 12:47:17.125 295 12618.35 59.27 55117.30 88888.00 2009-10-22 12:47:17.250 295 12618.33 59.25 55117.30 88888.00 2009-10-22 12:47:17.375 295 12618.35 59.27 55117.30 88888.00 2009-10-22 12:47:17.500 295 12618.30 59.27 55117.32 88888.00 2009-10-22 12:47:17.625 295 12618.33 59.25 55117.32 88888.00 2009-10-22 12:47:17.750 295 12618.35 59.23 55117.28 88888.00 2009-10-22 12:47:17.875 295 12618.33 59.25 55117.28 88888.00 2009-10-22 12:47:18.000 295 12618.33 59.25 55117.28 88888.00 2009-10-22 12:47:18.125 295 12618.33 59.23 55117.30 88888.00 2009-10-22 12:47:18.250 295 12618.33 59.20 55117.28 88888.00 2009-10-22 12:47:18.375 295 12618.35 59.20 55117.30 88888.00 2009-10-22 12:47:18.500 295 12618.33 59.20 55117.30 88888.00 2009-10-22 12:47:18.625 295 12618.38 59.20 55117.30 88888.00 2009-10-22 12:47:18.750 295 12618.40 59.23 55117.30 88888.00 2009-10-22 12:47:18.875 295 12618.38 59.23 55117.32 88888.00 2009-10-22 12:47:19.000 295 12618.35 59.20 55117.30 88888.00 2009-10-22 12:47:19.125 295 12618.35 59.20 55117.32 88888.00 2009-10-22 12:47:19.250 295 12618.35 59.20 55117.32 88888.00 2009-10-22 12:47:19.375 295 12618.38 59.20 55117.32 88888.00 2009-10-22 12:47:19.500 295 12618.38 59.17 55117.32 88888.00 2009-10-22 12:47:19.625 295 12618.38 59.20 55117.30 88888.00 2009-10-22 12:47:19.750 295 12618.42 59.17 55117.30 88888.00 2009-10-22 12:47:19.875 295 12618.42 59.20 55117.30 88888.00 2009-10-22 12:47:20.000 295 12618.40 59.17 55117.32 88888.00 2009-10-22 12:47:20.125 295 12618.38 59.17 55117.32 88888.00 2009-10-22 12:47:20.250 295 12618.38 59.15 55117.38 88888.00 2009-10-22 12:47:20.375 295 12618.45 59.15 55117.35 88888.00 2009-10-22 12:47:20.500 295 12618.50 59.12 55117.35 88888.00 2009-10-22 12:47:20.625 295 12618.50 59.12 55117.35 88888.00 2009-10-22 12:47:20.750 295 12618.42 59.15 55117.38 88888.00 2009-10-22 12:47:20.875 295 12618.38 59.17 55117.38 88888.00 2009-10-22 12:47:21.000 295 12618.30 59.15 55117.38 88888.00 2009-10-22 12:47:21.125 295 12618.33 59.15 55117.40 88888.00 2009-10-22 12:47:21.250 295 12618.38 59.12 55117.38 88888.00 2009-10-22 12:47:21.375 295 12618.40 59.12 55117.35 88888.00 2009-10-22 12:47:21.500 295 12618.38 59.12 55117.32 88888.00 2009-10-22 12:47:21.625 295 12618.38 59.12 55117.38 88888.00 2009-10-22 12:47:21.750 295 12618.40 59.12 55117.40 88888.00 2009-10-22 12:47:21.875 295 12618.38 59.12 55117.40 88888.00 2009-10-22 12:47:22.000 295 12618.33 59.12 55117.40 88888.00 2009-10-22 12:47:22.125 295 12618.33 59.12 55117.43 88888.00 2009-10-22 12:47:22.250 295 12618.33 59.10 55117.45 88888.00 2009-10-22 12:47:22.375 295 12618.35 59.10 55117.40 88888.00 2009-10-22 12:47:22.500 295 12618.35 59.08 55117.43 88888.00 2009-10-22 12:47:22.625 295 12618.35 59.10 55117.40 88888.00 2009-10-22 12:47:22.750 295 12618.35 59.10 55117.40 88888.00 2009-10-22 12:47:22.875 295 12618.35 59.08 55117.45 88888.00 2009-10-22 12:47:23.000 295 12618.35 59.08 55117.43 88888.00 2009-10-22 12:47:23.125 295 12618.35 59.08 55117.43 88888.00 2009-10-22 12:47:23.250 295 12618.30 59.05 55117.43 88888.00 2009-10-22 12:47:23.375 295 12618.33 59.05 55117.43 88888.00 2009-10-22 12:47:23.500 295 12618.35 59.05 55117.43 88888.00 2009-10-22 12:47:23.625 295 12618.33 59.05 55117.45 88888.00 2009-10-22 12:47:23.750 295 12618.30 59.05 55117.45 88888.00 2009-10-22 12:47:23.875 295 12618.30 59.02 55117.47 88888.00 2009-10-22 12:47:24.000 295 12618.33 59.02 55117.47 88888.00 2009-10-22 12:47:24.125 295 12618.38 59.02 55117.45 88888.00 2009-10-22 12:47:24.250 295 12618.40 59.02 55117.45 88888.00 2009-10-22 12:47:24.375 295 12618.40 59.05 55117.47 88888.00 2009-10-22 12:47:24.500 295 12618.38 59.00 55117.47 88888.00 2009-10-22 12:47:24.625 295 12618.35 59.00 55117.45 88888.00 2009-10-22 12:47:24.750 295 12618.30 59.00 55117.45 88888.00 2009-10-22 12:47:24.875 295 12618.25 59.00 55117.47 88888.00 2009-10-22 12:47:25.000 295 12618.33 58.98 55117.47 88888.00 2009-10-22 12:47:25.125 295 12618.33 58.98 55117.50 88888.00 2009-10-22 12:47:25.250 295 12618.33 59.00 55117.50 88888.00 2009-10-22 12:47:25.375 295 12618.38 59.02 55117.50 88888.00 2009-10-22 12:47:25.500 295 12618.33 59.00 55117.50 88888.00 2009-10-22 12:47:25.625 295 12618.40 58.98 55117.53 88888.00 2009-10-22 12:47:25.750 295 12618.40 58.95 55117.53 88888.00 2009-10-22 12:47:25.875 295 12618.38 58.92 55117.55 88888.00 2009-10-22 12:47:26.000 295 12618.40 58.95 55117.55 88888.00 2009-10-22 12:47:26.125 295 12618.38 58.98 55117.55 88888.00 2009-10-22 12:47:26.250 295 12618.40 58.95 55117.55 88888.00 2009-10-22 12:47:26.375 295 12618.42 58.95 55117.55 88888.00 2009-10-22 12:47:26.500 295 12618.38 58.92 55117.55 88888.00 2009-10-22 12:47:26.625 295 12618.38 58.90 55117.57 88888.00 2009-10-22 12:47:26.750 295 12618.35 58.92 55117.55 88888.00 2009-10-22 12:47:26.875 295 12618.33 58.90 55117.53 88888.00 2009-10-22 12:47:27.000 295 12618.33 58.90 55117.55 88888.00 2009-10-22 12:47:27.125 295 12618.27 58.90 55117.57 88888.00 2009-10-22 12:47:27.250 295 12618.25 58.90 55117.57 88888.00 2009-10-22 12:47:27.375 295 12618.33 58.85 55117.57 88888.00 2009-10-22 12:47:27.500 295 12618.33 58.85 55117.57 88888.00 2009-10-22 12:47:27.625 295 12618.35 58.88 55117.57 88888.00 2009-10-22 12:47:27.750 295 12618.35 58.90 55117.57 88888.00 2009-10-22 12:47:27.875 295 12618.38 58.88 55117.57 88888.00 2009-10-22 12:47:28.000 295 12618.33 58.85 55117.57 88888.00 2009-10-22 12:47:28.125 295 12618.33 58.85 55117.60 88888.00 2009-10-22 12:47:28.250 295 12618.33 58.85 55117.62 88888.00 2009-10-22 12:47:28.375 295 12618.33 58.85 55117.62 88888.00 2009-10-22 12:47:28.500 295 12618.30 58.85 55117.60 88888.00 2009-10-22 12:47:28.625 295 12618.35 58.85 55117.62 88888.00 2009-10-22 12:47:28.750 295 12618.35 58.85 55117.62 88888.00 2009-10-22 12:47:28.875 295 12618.35 58.85 55117.62 88888.00 2009-10-22 12:47:29.000 295 12618.38 58.83 55117.62 88888.00 2009-10-22 12:47:29.125 295 12618.38 58.80 55117.60 88888.00 2009-10-22 12:47:29.250 295 12618.40 58.77 55117.62 88888.00 2009-10-22 12:47:29.375 295 12618.40 58.80 55117.62 88888.00 2009-10-22 12:47:29.500 295 12618.38 58.85 55117.60 88888.00 2009-10-22 12:47:29.625 295 12618.35 58.83 55117.62 88888.00 2009-10-22 12:47:29.750 295 12618.35 58.83 55117.65 88888.00 2009-10-22 12:47:29.875 295 12618.42 58.83 55117.62 88888.00 2009-10-22 12:47:30.000 295 12618.45 58.80 55117.62 88888.00 2009-10-22 12:47:30.125 295 12618.42 58.77 55117.62 88888.00 2009-10-22 12:47:30.250 295 12618.38 58.80 55117.62 88888.00 2009-10-22 12:47:30.375 295 12618.40 58.80 55117.65 88888.00 2009-10-22 12:47:30.500 295 12618.45 58.80 55117.62 88888.00 2009-10-22 12:47:30.625 295 12618.48 58.77 55117.65 88888.00 2009-10-22 12:47:30.750 295 12618.48 58.75 55117.65 88888.00 2009-10-22 12:47:30.875 295 12618.45 58.75 55117.65 88888.00 2009-10-22 12:47:31.000 295 12618.48 58.75 55117.68 88888.00 2009-10-22 12:47:31.125 295 12618.45 58.73 55117.68 88888.00 2009-10-22 12:47:31.250 295 12618.40 58.75 55117.68 88888.00 2009-10-22 12:47:31.375 295 12618.45 58.77 55117.68 88888.00 2009-10-22 12:47:31.500 295 12618.45 58.77 55117.70 88888.00 2009-10-22 12:47:31.625 295 12618.48 58.75 55117.68 88888.00 2009-10-22 12:47:31.750 295 12618.50 58.73 55117.70 88888.00 2009-10-22 12:47:31.875 295 12618.45 58.75 55117.68 88888.00 2009-10-22 12:47:32.000 295 12618.42 58.77 55117.68 88888.00 2009-10-22 12:47:32.125 295 12618.48 58.77 55117.70 88888.00 2009-10-22 12:47:32.250 295 12618.45 58.75 55117.70 88888.00 2009-10-22 12:47:32.375 295 12618.40 58.75 55117.70 88888.00 2009-10-22 12:47:32.500 295 12618.38 58.75 55117.70 88888.00 2009-10-22 12:47:32.625 295 12618.40 58.73 55117.68 88888.00 2009-10-22 12:47:32.750 295 12618.50 58.73 55117.70 88888.00 2009-10-22 12:47:32.875 295 12618.50 58.73 55117.70 88888.00 2009-10-22 12:47:33.000 295 12618.45 58.73 55117.72 88888.00 2009-10-22 12:47:33.125 295 12618.40 58.73 55117.72 88888.00 2009-10-22 12:47:33.250 295 12618.42 58.73 55117.72 88888.00 2009-10-22 12:47:33.375 295 12618.50 58.73 55117.75 88888.00 2009-10-22 12:47:33.500 295 12618.48 58.70 55117.72 88888.00 2009-10-22 12:47:33.625 295 12618.42 58.73 55117.72 88888.00 2009-10-22 12:47:33.750 295 12618.40 58.75 55117.72 88888.00 2009-10-22 12:47:33.875 295 12618.40 58.73 55117.75 88888.00 2009-10-22 12:47:34.000 295 12618.45 58.73 55117.72 88888.00 2009-10-22 12:47:34.125 295 12618.45 58.67 55117.72 88888.00 2009-10-22 12:47:34.250 295 12618.42 58.67 55117.75 88888.00 2009-10-22 12:47:34.375 295 12618.45 58.70 55117.72 88888.00 2009-10-22 12:47:34.500 295 12618.40 58.70 55117.75 88888.00 2009-10-22 12:47:34.625 295 12618.42 58.70 55117.75 88888.00 2009-10-22 12:47:34.750 295 12618.45 58.73 55117.72 88888.00 2009-10-22 12:47:34.875 295 12618.45 58.70 55117.72 88888.00 2009-10-22 12:47:35.000 295 12618.45 58.70 55117.72 88888.00 2009-10-22 12:47:35.125 295 12618.45 58.70 55117.78 88888.00 2009-10-22 12:47:35.250 295 12618.42 58.70 55117.82 88888.00 2009-10-22 12:47:35.375 295 12618.40 58.70 55117.80 88888.00 2009-10-22 12:47:35.500 295 12618.40 58.70 55117.80 88888.00 2009-10-22 12:47:35.625 295 12618.38 58.67 55117.80 88888.00 2009-10-22 12:47:35.750 295 12618.42 58.67 55117.80 88888.00 2009-10-22 12:47:35.875 295 12618.40 58.70 55117.80 88888.00 2009-10-22 12:47:36.000 295 12618.42 58.67 55117.80 88888.00 2009-10-22 12:47:36.125 295 12618.45 58.67 55117.82 88888.00 2009-10-22 12:47:36.250 295 12618.42 58.67 55117.85 88888.00 2009-10-22 12:47:36.375 295 12618.45 58.65 55117.80 88888.00 2009-10-22 12:47:36.500 295 12618.45 58.67 55117.82 88888.00 2009-10-22 12:47:36.625 295 12618.48 58.67 55117.82 88888.00 2009-10-22 12:47:36.750 295 12618.52 58.65 55117.80 88888.00 2009-10-22 12:47:36.875 295 12618.48 58.65 55117.80 88888.00 2009-10-22 12:47:37.000 295 12618.48 58.62 55117.80 88888.00 2009-10-22 12:47:37.125 295 12618.48 58.65 55117.82 88888.00 2009-10-22 12:47:37.250 295 12618.48 58.62 55117.82 88888.00 2009-10-22 12:47:37.375 295 12618.50 58.62 55117.85 88888.00 2009-10-22 12:47:37.500 295 12618.52 58.60 55117.82 88888.00 2009-10-22 12:47:37.625 295 12618.55 58.62 55117.80 88888.00 2009-10-22 12:47:37.750 295 12618.52 58.62 55117.82 88888.00 2009-10-22 12:47:37.875 295 12618.50 58.60 55117.82 88888.00 2009-10-22 12:47:38.000 295 12618.50 58.60 55117.82 88888.00 2009-10-22 12:47:38.125 295 12618.52 58.62 55117.82 88888.00 2009-10-22 12:47:38.250 295 12618.48 58.60 55117.82 88888.00 2009-10-22 12:47:38.375 295 12618.48 58.62 55117.82 88888.00 2009-10-22 12:47:38.500 295 12618.48 58.60 55117.82 88888.00 2009-10-22 12:47:38.625 295 12618.48 58.60 55117.82 88888.00 2009-10-22 12:47:38.750 295 12618.50 58.60 55117.82 88888.00 2009-10-22 12:47:38.875 295 12618.55 58.58 55117.88 88888.00 2009-10-22 12:47:39.000 295 12618.55 58.58 55117.85 88888.00 2009-10-22 12:47:39.125 295 12618.52 58.58 55117.85 88888.00 2009-10-22 12:47:39.250 295 12618.48 58.58 55117.85 88888.00 2009-10-22 12:47:39.375 295 12618.50 58.58 55117.85 88888.00 2009-10-22 12:47:39.500 295 12618.48 58.58 55117.82 88888.00 2009-10-22 12:47:39.625 295 12618.48 58.52 55117.88 88888.00 2009-10-22 12:47:39.750 295 12618.55 58.52 55117.85 88888.00 2009-10-22 12:47:39.875 295 12618.58 58.55 55117.88 88888.00 2009-10-22 12:47:40.000 295 12618.50 58.55 55117.88 88888.00 2009-10-22 12:47:40.125 295 12618.48 58.52 55117.88 88888.00 2009-10-22 12:47:40.250 295 12618.52 58.52 55117.88 88888.00 2009-10-22 12:47:40.375 295 12618.55 58.55 55117.90 88888.00 2009-10-22 12:47:40.500 295 12618.50 58.52 55117.90 88888.00 2009-10-22 12:47:40.625 295 12618.50 58.52 55117.90 88888.00 2009-10-22 12:47:40.750 295 12618.52 58.50 55117.90 88888.00 2009-10-22 12:47:40.875 295 12618.52 58.52 55117.90 88888.00 2009-10-22 12:47:41.000 295 12618.52 58.50 55117.93 88888.00 2009-10-22 12:47:41.125 295 12618.50 58.50 55117.93 88888.00 2009-10-22 12:47:41.250 295 12618.45 58.52 55117.93 88888.00 2009-10-22 12:47:41.375 295 12618.42 58.52 55117.95 88888.00 2009-10-22 12:47:41.500 295 12618.40 58.52 55117.95 88888.00 2009-10-22 12:47:41.625 295 12618.42 58.52 55117.95 88888.00 2009-10-22 12:47:41.750 295 12618.50 58.50 55117.93 88888.00 2009-10-22 12:47:41.875 295 12618.52 58.50 55117.93 88888.00 2009-10-22 12:47:42.000 295 12618.50 58.48 55117.93 88888.00 2009-10-22 12:47:42.125 295 12618.50 58.50 55117.95 88888.00 2009-10-22 12:47:42.250 295 12618.50 58.48 55117.95 88888.00 2009-10-22 12:47:42.375 295 12618.55 58.50 55117.93 88888.00 2009-10-22 12:47:42.500 295 12618.52 58.48 55117.95 88888.00 2009-10-22 12:47:42.625 295 12618.52 58.48 55117.93 88888.00 2009-10-22 12:47:42.750 295 12618.55 58.48 55117.95 88888.00 2009-10-22 12:47:42.875 295 12618.58 58.45 55117.97 88888.00 2009-10-22 12:47:43.000 295 12618.55 58.45 55117.95 88888.00 2009-10-22 12:47:43.125 295 12618.58 58.48 55117.95 88888.00 2009-10-22 12:47:43.250 295 12618.58 58.48 55117.97 88888.00 2009-10-22 12:47:43.375 295 12618.52 58.48 55117.97 88888.00 2009-10-22 12:47:43.500 295 12618.48 58.48 55118.00 88888.00 2009-10-22 12:47:43.625 295 12618.48 58.45 55117.97 88888.00 2009-10-22 12:47:43.750 295 12618.45 58.45 55117.95 88888.00 2009-10-22 12:47:43.875 295 12618.48 58.42 55117.95 88888.00 2009-10-22 12:47:44.000 295 12618.55 58.42 55117.97 88888.00 2009-10-22 12:47:44.125 295 12618.58 58.45 55118.00 88888.00 2009-10-22 12:47:44.250 295 12618.55 58.45 55118.00 88888.00 2009-10-22 12:47:44.375 295 12618.55 58.48 55118.00 88888.00 2009-10-22 12:47:44.500 295 12618.52 58.45 55118.00 88888.00 2009-10-22 12:47:44.625 295 12618.55 58.45 55118.00 88888.00 2009-10-22 12:47:44.750 295 12618.60 58.42 55117.97 88888.00 2009-10-22 12:47:44.875 295 12618.58 58.42 55117.97 88888.00 2009-10-22 12:47:45.000 295 12618.62 58.45 55117.97 88888.00 2009-10-22 12:47:45.125 295 12618.62 58.42 55117.97 88888.00 2009-10-22 12:47:45.250 295 12618.58 58.42 55117.97 88888.00 2009-10-22 12:47:45.375 295 12618.60 58.42 55117.97 88888.00 2009-10-22 12:47:45.500 295 12618.62 58.42 55118.00 88888.00 2009-10-22 12:47:45.625 295 12618.67 58.40 55118.03 88888.00 2009-10-22 12:47:45.750 295 12618.67 58.40 55117.97 88888.00 2009-10-22 12:47:45.875 295 12618.65 58.40 55117.97 88888.00 2009-10-22 12:47:46.000 295 12618.65 58.40 55117.95 88888.00 2009-10-22 12:47:46.125 295 12618.65 58.40 55118.00 88888.00 2009-10-22 12:47:46.250 295 12618.58 58.40 55118.00 88888.00 2009-10-22 12:47:46.375 295 12618.58 58.40 55118.00 88888.00 2009-10-22 12:47:46.500 295 12618.58 58.40 55118.00 88888.00 2009-10-22 12:47:46.625 295 12618.58 58.40 55118.00 88888.00 2009-10-22 12:47:46.750 295 12618.60 58.40 55118.03 88888.00 2009-10-22 12:47:46.875 295 12618.67 58.40 55118.00 88888.00 2009-10-22 12:47:47.000 295 12618.70 58.40 55118.00 88888.00 2009-10-22 12:47:47.125 295 12618.70 58.40 55118.03 88888.00 2009-10-22 12:47:47.250 295 12618.67 58.38 55118.03 88888.00 2009-10-22 12:47:47.375 295 12618.67 58.35 55118.03 88888.00 2009-10-22 12:47:47.500 295 12618.65 58.38 55118.00 88888.00 2009-10-22 12:47:47.625 295 12618.67 58.38 55118.00 88888.00 2009-10-22 12:47:47.750 295 12618.65 58.38 55118.03 88888.00 2009-10-22 12:47:47.875 295 12618.65 58.35 55118.03 88888.00 2009-10-22 12:47:48.000 295 12618.67 58.35 55118.00 88888.00 2009-10-22 12:47:48.125 295 12618.65 58.38 55118.00 88888.00 2009-10-22 12:47:48.250 295 12618.62 58.35 55118.03 88888.00 2009-10-22 12:47:48.375 295 12618.67 58.38 55118.03 88888.00 2009-10-22 12:47:48.500 295 12618.67 58.38 55118.05 88888.00 2009-10-22 12:47:48.625 295 12618.73 58.33 55118.05 88888.00 2009-10-22 12:47:48.750 295 12618.73 58.35 55118.07 88888.00 2009-10-22 12:47:48.875 295 12618.70 58.35 55118.07 88888.00 2009-10-22 12:47:49.000 295 12618.65 58.35 55118.05 88888.00 2009-10-22 12:47:49.125 295 12618.62 58.33 55118.05 88888.00 2009-10-22 12:47:49.250 295 12618.60 58.30 55118.00 88888.00 2009-10-22 12:47:49.375 295 12618.52 58.25 55117.95 88888.00 2009-10-22 12:47:49.500 295 12618.55 58.30 55118.03 88888.00 2009-10-22 12:47:49.625 295 12618.67 58.33 55118.07 88888.00 2009-10-22 12:47:49.750 295 12618.73 58.33 55118.07 88888.00 2009-10-22 12:47:49.875 295 12618.67 58.33 55118.05 88888.00 2009-10-22 12:47:50.000 295 12618.62 58.30 55118.05 88888.00 2009-10-22 12:47:50.125 295 12618.67 58.33 55118.05 88888.00 2009-10-22 12:47:50.250 295 12618.67 58.33 55118.07 88888.00 2009-10-22 12:47:50.375 295 12618.62 58.33 55118.10 88888.00 2009-10-22 12:47:50.500 295 12618.65 58.33 55118.10 88888.00 2009-10-22 12:47:50.625 295 12618.67 58.33 55118.10 88888.00 2009-10-22 12:47:50.750 295 12618.67 58.33 55118.07 88888.00 2009-10-22 12:47:50.875 295 12618.67 58.33 55118.07 88888.00 2009-10-22 12:47:51.000 295 12618.65 58.35 55118.07 88888.00 2009-10-22 12:47:51.125 295 12618.62 58.35 55118.10 88888.00 2009-10-22 12:47:51.250 295 12618.60 58.35 55118.10 88888.00 2009-10-22 12:47:51.375 295 12618.65 58.35 55118.07 88888.00 2009-10-22 12:47:51.500 295 12618.70 58.35 55118.07 88888.00 2009-10-22 12:47:51.625 295 12618.70 58.33 55118.07 88888.00 2009-10-22 12:47:51.750 295 12618.70 58.30 55118.07 88888.00 2009-10-22 12:47:51.875 295 12618.70 58.30 55118.05 88888.00 2009-10-22 12:47:52.000 295 12618.75 58.30 55118.07 88888.00 2009-10-22 12:47:52.125 295 12618.75 58.33 55118.07 88888.00 2009-10-22 12:47:52.250 295 12618.73 58.30 55118.07 88888.00 2009-10-22 12:47:52.375 295 12618.73 58.33 55118.07 88888.00 2009-10-22 12:47:52.500 295 12618.73 58.30 55118.10 88888.00 2009-10-22 12:47:52.625 295 12618.73 58.30 55118.07 88888.00 2009-10-22 12:47:52.750 295 12618.67 58.33 55118.07 88888.00 2009-10-22 12:47:52.875 295 12618.62 58.33 55118.10 88888.00 2009-10-22 12:47:53.000 295 12618.65 58.33 55118.07 88888.00 2009-10-22 12:47:53.125 295 12618.73 58.33 55118.07 88888.00 2009-10-22 12:47:53.250 295 12618.67 58.30 55118.07 88888.00 2009-10-22 12:47:53.375 295 12618.70 58.33 55118.10 88888.00 2009-10-22 12:47:53.500 295 12618.70 58.30 55118.10 88888.00 2009-10-22 12:47:53.625 295 12618.67 58.30 55118.10 88888.00 2009-10-22 12:47:53.750 295 12618.70 58.30 55118.15 88888.00 2009-10-22 12:47:53.875 295 12618.70 58.30 55118.12 88888.00 2009-10-22 12:47:54.000 295 12618.65 58.27 55118.10 88888.00 2009-10-22 12:47:54.125 295 12618.67 58.30 55118.12 88888.00 2009-10-22 12:47:54.250 295 12618.70 58.27 55118.12 88888.00 2009-10-22 12:47:54.375 295 12618.73 58.30 55118.12 88888.00 2009-10-22 12:47:54.500 295 12618.73 58.27 55118.12 88888.00 2009-10-22 12:47:54.625 295 12618.75 58.27 55118.15 88888.00 2009-10-22 12:47:54.750 295 12618.75 58.27 55118.15 88888.00 2009-10-22 12:47:54.875 295 12618.75 58.27 55118.15 88888.00 2009-10-22 12:47:55.000 295 12618.77 58.27 55118.12 88888.00 2009-10-22 12:47:55.125 295 12618.83 58.25 55118.15 88888.00 2009-10-22 12:47:55.250 295 12618.85 58.23 55118.12 88888.00 2009-10-22 12:47:55.375 295 12618.85 58.23 55118.12 88888.00 2009-10-22 12:47:55.500 295 12618.80 58.25 55118.15 88888.00 2009-10-22 12:47:55.625 295 12618.73 58.25 55118.18 88888.00 2009-10-22 12:47:55.750 295 12618.67 58.25 55118.15 88888.00 2009-10-22 12:47:55.875 295 12618.73 58.25 55118.12 88888.00 2009-10-22 12:47:56.000 295 12618.80 58.27 55118.12 88888.00 2009-10-22 12:47:56.125 295 12618.83 58.27 55118.18 88888.00 2009-10-22 12:47:56.250 295 12618.70 58.23 55118.20 88888.00 2009-10-22 12:47:56.375 295 12618.70 58.23 55118.18 88888.00 2009-10-22 12:47:56.500 295 12618.75 58.23 55118.20 88888.00 2009-10-22 12:47:56.625 295 12618.83 58.23 55118.18 88888.00 2009-10-22 12:47:56.750 295 12618.85 58.20 55118.20 88888.00 2009-10-22 12:47:56.875 295 12618.80 58.20 55118.18 88888.00 2009-10-22 12:47:57.000 295 12618.83 58.20 55118.20 88888.00 2009-10-22 12:47:57.125 295 12618.85 58.20 55118.20 88888.00 2009-10-22 12:47:57.250 295 12618.80 58.17 55118.20 88888.00 2009-10-22 12:47:57.375 295 12618.85 58.20 55118.20 88888.00 2009-10-22 12:47:57.500 295 12618.88 58.20 55118.22 88888.00 2009-10-22 12:47:57.625 295 12618.85 58.23 55118.22 88888.00 2009-10-22 12:47:57.750 295 12618.85 58.25 55118.22 88888.00 2009-10-22 12:47:57.875 295 12618.85 58.23 55118.20 88888.00 2009-10-22 12:47:58.000 295 12618.80 58.23 55118.20 88888.00 2009-10-22 12:47:58.125 295 12618.88 58.23 55118.20 88888.00 2009-10-22 12:47:58.250 295 12618.83 58.20 55118.20 88888.00 2009-10-22 12:47:58.375 295 12618.80 58.23 55118.22 88888.00 2009-10-22 12:47:58.500 295 12618.80 58.20 55118.22 88888.00 2009-10-22 12:47:58.625 295 12618.83 58.23 55118.20 88888.00 2009-10-22 12:47:58.750 295 12618.85 58.20 55118.22 88888.00 2009-10-22 12:47:58.875 295 12618.90 58.17 55118.25 88888.00 2009-10-22 12:47:59.000 295 12618.88 58.17 55118.25 88888.00 2009-10-22 12:47:59.125 295 12618.83 58.17 55118.25 88888.00 2009-10-22 12:47:59.250 295 12618.77 58.17 55118.28 88888.00 2009-10-22 12:47:59.375 295 12618.83 58.17 55118.30 88888.00 2009-10-22 12:47:59.500 295 12618.80 58.17 55118.30 88888.00 2009-10-22 12:47:59.625 295 12618.85 58.15 55118.30 88888.00 2009-10-22 12:47:59.750 295 12618.80 58.15 55118.28 88888.00 2009-10-22 12:47:59.875 295 12618.75 58.15 55118.28 88888.00 2009-10-22 12:48:00.000 295 12618.70 58.15 55118.28 88888.00 2009-10-22 12:48:00.125 295 12618.70 58.15 55118.30 88888.00 2009-10-22 12:48:00.250 295 12618.70 58.15 55118.32 88888.00 2009-10-22 12:48:00.375 295 12618.75 58.17 55118.30 88888.00 2009-10-22 12:48:00.500 295 12618.77 58.17 55118.32 88888.00 2009-10-22 12:48:00.625 295 12618.75 58.15 55118.30 88888.00 2009-10-22 12:48:00.750 295 12618.77 58.17 55118.30 88888.00 2009-10-22 12:48:00.875 295 12618.70 58.15 55118.28 88888.00 2009-10-22 12:48:01.000 295 12618.70 58.15 55118.28 88888.00 2009-10-22 12:48:01.125 295 12618.75 58.15 55118.28 88888.00 2009-10-22 12:48:01.250 295 12618.75 58.17 55118.30 88888.00 2009-10-22 12:48:01.375 295 12618.73 58.17 55118.32 88888.00 2009-10-22 12:48:01.500 295 12618.73 58.17 55118.30 88888.00 2009-10-22 12:48:01.625 295 12618.75 58.15 55118.30 88888.00 2009-10-22 12:48:01.750 295 12618.75 58.15 55118.30 88888.00 2009-10-22 12:48:01.875 295 12618.77 58.12 55118.32 88888.00 2009-10-22 12:48:02.000 295 12618.83 58.12 55118.32 88888.00 2009-10-22 12:48:02.125 295 12618.77 58.10 55118.35 88888.00 2009-10-22 12:48:02.250 295 12618.75 58.10 55118.32 88888.00 2009-10-22 12:48:02.375 295 12618.73 58.08 55118.32 88888.00 2009-10-22 12:48:02.500 295 12618.73 58.10 55118.32 88888.00 2009-10-22 12:48:02.625 295 12618.77 58.12 55118.35 88888.00 2009-10-22 12:48:02.750 295 12618.77 58.12 55118.32 88888.00 2009-10-22 12:48:02.875 295 12618.75 58.10 55118.32 88888.00 2009-10-22 12:48:03.000 295 12618.73 58.10 55118.35 88888.00 2009-10-22 12:48:03.125 295 12618.77 58.10 55118.35 88888.00 2009-10-22 12:48:03.250 295 12618.73 58.12 55118.38 88888.00 2009-10-22 12:48:03.375 295 12618.75 58.10 55118.38 88888.00 2009-10-22 12:48:03.500 295 12618.77 58.08 55118.35 88888.00 2009-10-22 12:48:03.625 295 12618.80 58.08 55118.38 88888.00 2009-10-22 12:48:03.750 295 12618.80 58.08 55118.38 88888.00 2009-10-22 12:48:03.875 295 12618.80 58.08 55118.38 88888.00 2009-10-22 12:48:04.000 295 12618.77 58.10 55118.35 88888.00 2009-10-22 12:48:04.125 295 12618.77 58.10 55118.35 88888.00 2009-10-22 12:48:04.250 295 12618.70 58.08 55118.38 88888.00 2009-10-22 12:48:04.375 295 12618.67 58.05 55118.35 88888.00 2009-10-22 12:48:04.500 295 12618.67 58.08 55118.35 88888.00 2009-10-22 12:48:04.625 295 12618.75 58.08 55118.38 88888.00 2009-10-22 12:48:04.750 295 12618.77 58.05 55118.35 88888.00 2009-10-22 12:48:04.875 295 12618.73 58.05 55118.35 88888.00 2009-10-22 12:48:05.000 295 12618.70 58.05 55118.35 88888.00 2009-10-22 12:48:05.125 295 12618.62 58.05 55118.38 88888.00 2009-10-22 12:48:05.250 295 12618.65 58.05 55118.38 88888.00 2009-10-22 12:48:05.375 295 12618.77 58.02 55118.38 88888.00 2009-10-22 12:48:05.500 295 12618.75 58.02 55118.38 88888.00 2009-10-22 12:48:05.625 295 12618.70 58.02 55118.40 88888.00 2009-10-22 12:48:05.750 295 12618.70 58.02 55118.40 88888.00 2009-10-22 12:48:05.875 295 12618.73 58.05 55118.40 88888.00 2009-10-22 12:48:06.000 295 12618.77 58.05 55118.40 88888.00 2009-10-22 12:48:06.125 295 12618.75 58.02 55118.43 88888.00 2009-10-22 12:48:06.250 295 12618.70 58.02 55118.43 88888.00 2009-10-22 12:48:06.375 295 12618.75 58.02 55118.43 88888.00 2009-10-22 12:48:06.500 295 12618.77 58.02 55118.40 88888.00 2009-10-22 12:48:06.625 295 12618.75 58.00 55118.43 88888.00 2009-10-22 12:48:06.750 295 12618.75 58.00 55118.43 88888.00 2009-10-22 12:48:06.875 295 12618.73 58.00 55118.43 88888.00 2009-10-22 12:48:07.000 295 12618.67 58.00 55118.40 88888.00 2009-10-22 12:48:07.125 295 12618.60 58.02 55118.43 88888.00 2009-10-22 12:48:07.250 295 12618.62 58.00 55118.45 88888.00 2009-10-22 12:48:07.375 295 12618.67 58.02 55118.45 88888.00 2009-10-22 12:48:07.500 295 12618.67 58.00 55118.45 88888.00 2009-10-22 12:48:07.625 295 12618.62 57.98 55118.45 88888.00 2009-10-22 12:48:07.750 295 12618.55 57.95 55118.45 88888.00 2009-10-22 12:48:07.875 295 12618.52 57.98 55118.45 88888.00 2009-10-22 12:48:08.000 295 12618.60 57.98 55118.45 88888.00 2009-10-22 12:48:08.125 295 12618.67 57.98 55118.43 88888.00 2009-10-22 12:48:08.250 295 12618.62 57.98 55118.43 88888.00 2009-10-22 12:48:08.375 295 12618.62 57.98 55118.43 88888.00 2009-10-22 12:48:08.500 295 12618.62 57.95 55118.43 88888.00 2009-10-22 12:48:08.625 295 12618.62 57.95 55118.45 88888.00 2009-10-22 12:48:08.750 295 12618.62 57.92 55118.45 88888.00 2009-10-22 12:48:08.875 295 12618.60 57.95 55118.45 88888.00 2009-10-22 12:48:09.000 295 12618.58 57.95 55118.45 88888.00 2009-10-22 12:48:09.125 295 12618.62 57.92 55118.47 88888.00 2009-10-22 12:48:09.250 295 12618.62 57.92 55118.47 88888.00 2009-10-22 12:48:09.375 295 12618.62 57.92 55118.45 88888.00 2009-10-22 12:48:09.500 295 12618.67 57.95 55118.47 88888.00 2009-10-22 12:48:09.625 295 12618.67 57.92 55118.50 88888.00 2009-10-22 12:48:09.750 295 12618.67 57.92 55118.53 88888.00 2009-10-22 12:48:09.875 295 12618.70 57.92 55118.53 88888.00 2009-10-22 12:48:10.000 295 12618.65 57.90 55118.53 88888.00 2009-10-22 12:48:10.125 295 12618.65 57.92 55118.53 88888.00 2009-10-22 12:48:10.250 295 12618.67 57.90 55118.53 88888.00 2009-10-22 12:48:10.375 295 12618.62 57.88 55118.50 88888.00 2009-10-22 12:48:10.500 295 12618.65 57.88 55118.50 88888.00 2009-10-22 12:48:10.625 295 12618.65 57.88 55118.53 88888.00 2009-10-22 12:48:10.750 295 12618.65 57.88 55118.53 88888.00 2009-10-22 12:48:10.875 295 12618.67 57.88 55118.50 88888.00 2009-10-22 12:48:11.000 295 12618.65 57.88 55118.50 88888.00 2009-10-22 12:48:11.125 295 12618.62 57.88 55118.53 88888.00 2009-10-22 12:48:11.250 295 12618.60 57.85 55118.55 88888.00 2009-10-22 12:48:11.375 295 12618.60 57.83 55118.55 88888.00 2009-10-22 12:48:11.500 295 12618.60 57.85 55118.55 88888.00 2009-10-22 12:48:11.625 295 12618.55 57.83 55118.55 88888.00 2009-10-22 12:48:11.750 295 12618.58 57.83 55118.57 88888.00 2009-10-22 12:48:11.875 295 12618.60 57.83 55118.57 88888.00 2009-10-22 12:48:12.000 295 12618.62 57.83 55118.55 88888.00 2009-10-22 12:48:12.125 295 12618.62 57.83 55118.55 88888.00 2009-10-22 12:48:12.250 295 12618.67 57.83 55118.57 88888.00 2009-10-22 12:48:12.375 295 12618.65 57.83 55118.60 88888.00 2009-10-22 12:48:12.500 295 12618.60 57.80 55118.60 88888.00 2009-10-22 12:48:12.625 295 12618.62 57.80 55118.60 88888.00 2009-10-22 12:48:12.750 295 12618.65 57.80 55118.57 88888.00 2009-10-22 12:48:12.875 295 12618.67 57.80 55118.57 88888.00 2009-10-22 12:48:13.000 295 12618.67 57.80 55118.57 88888.00 2009-10-22 12:48:13.125 295 12618.70 57.80 55118.57 88888.00 2009-10-22 12:48:13.250 295 12618.65 57.77 55118.60 88888.00 2009-10-22 12:48:13.375 295 12618.70 57.77 55118.60 88888.00 2009-10-22 12:48:13.500 295 12618.65 57.77 55118.60 88888.00 2009-10-22 12:48:13.625 295 12618.67 57.75 55118.60 88888.00 2009-10-22 12:48:13.750 295 12618.65 57.77 55118.60 88888.00 2009-10-22 12:48:13.875 295 12618.62 57.75 55118.60 88888.00 2009-10-22 12:48:14.000 295 12618.65 57.73 55118.57 88888.00 2009-10-22 12:48:14.125 295 12618.70 57.75 55118.57 88888.00 2009-10-22 12:48:14.250 295 12618.60 57.75 55118.60 88888.00 2009-10-22 12:48:14.375 295 12618.62 57.77 55118.62 88888.00 2009-10-22 12:48:14.500 295 12618.62 57.75 55118.60 88888.00 2009-10-22 12:48:14.625 295 12618.65 57.75 55118.57 88888.00 2009-10-22 12:48:14.750 295 12618.65 57.75 55118.60 88888.00 2009-10-22 12:48:14.875 295 12618.73 57.75 55118.62 88888.00 2009-10-22 12:48:15.000 295 12618.67 57.73 55118.62 88888.00 2009-10-22 12:48:15.125 295 12618.65 57.70 55118.65 88888.00 2009-10-22 12:48:15.250 295 12618.67 57.70 55118.65 88888.00 2009-10-22 12:48:15.375 295 12618.77 57.73 55118.65 88888.00 2009-10-22 12:48:15.500 295 12618.75 57.73 55118.65 88888.00 2009-10-22 12:48:15.625 295 12618.70 57.73 55118.65 88888.00 2009-10-22 12:48:15.750 295 12618.67 57.73 55118.70 88888.00 2009-10-22 12:48:15.875 295 12618.70 57.73 55118.70 88888.00 2009-10-22 12:48:16.000 295 12618.67 57.70 55118.70 88888.00 2009-10-22 12:48:16.125 295 12618.65 57.70 55118.72 88888.00 2009-10-22 12:48:16.250 295 12618.62 57.70 55118.70 88888.00 2009-10-22 12:48:16.375 295 12618.65 57.70 55118.70 88888.00 2009-10-22 12:48:16.500 295 12618.60 57.70 55118.70 88888.00 2009-10-22 12:48:16.625 295 12618.58 57.67 55118.70 88888.00 2009-10-22 12:48:16.750 295 12618.55 57.67 55118.70 88888.00 2009-10-22 12:48:16.875 295 12618.50 57.67 55118.70 88888.00 2009-10-22 12:48:17.000 295 12618.50 57.67 55118.70 88888.00 2009-10-22 12:48:17.125 295 12618.50 57.70 55118.70 88888.00 2009-10-22 12:48:17.250 295 12618.55 57.67 55118.70 88888.00 2009-10-22 12:48:17.375 295 12618.60 57.67 55118.70 88888.00 2009-10-22 12:48:17.500 295 12618.52 57.67 55118.72 88888.00 2009-10-22 12:48:17.625 295 12618.60 57.67 55118.75 88888.00 2009-10-22 12:48:17.750 295 12618.65 57.70 55118.75 88888.00 2009-10-22 12:48:17.875 295 12618.70 57.70 55118.72 88888.00 2009-10-22 12:48:18.000 295 12618.67 57.67 55118.70 88888.00 2009-10-22 12:48:18.125 295 12618.60 57.67 55118.72 88888.00 2009-10-22 12:48:18.250 295 12618.55 57.65 55118.72 88888.00 2009-10-22 12:48:18.375 295 12618.55 57.65 55118.70 88888.00 2009-10-22 12:48:18.500 295 12618.52 57.65 55118.70 88888.00 2009-10-22 12:48:18.625 295 12618.52 57.65 55118.72 88888.00 2009-10-22 12:48:18.750 295 12618.55 57.65 55118.75 88888.00 2009-10-22 12:48:18.875 295 12618.58 57.62 55118.78 88888.00 2009-10-22 12:48:19.000 295 12618.60 57.62 55118.72 88888.00 2009-10-22 12:48:19.125 295 12618.62 57.62 55118.72 88888.00 2009-10-22 12:48:19.250 295 12618.58 57.62 55118.75 88888.00 2009-10-22 12:48:19.375 295 12618.58 57.62 55118.72 88888.00 2009-10-22 12:48:19.500 295 12618.55 57.65 55118.75 88888.00 2009-10-22 12:48:19.625 295 12618.60 57.62 55118.78 88888.00 2009-10-22 12:48:19.750 295 12618.55 57.65 55118.78 88888.00 2009-10-22 12:48:19.875 295 12618.55 57.65 55118.78 88888.00 2009-10-22 12:48:20.000 295 12618.58 57.62 55118.78 88888.00 2009-10-22 12:48:20.125 295 12618.55 57.62 55118.78 88888.00 2009-10-22 12:48:20.250 295 12618.52 57.62 55118.78 88888.00 2009-10-22 12:48:20.375 295 12618.52 57.62 55118.75 88888.00 2009-10-22 12:48:20.500 295 12618.55 57.60 55118.78 88888.00 2009-10-22 12:48:20.625 295 12618.55 57.62 55118.78 88888.00 2009-10-22 12:48:20.750 295 12618.55 57.62 55118.78 88888.00 2009-10-22 12:48:20.875 295 12618.50 57.62 55118.75 88888.00 2009-10-22 12:48:21.000 295 12618.50 57.62 55118.78 88888.00 2009-10-22 12:48:21.125 295 12618.55 57.62 55118.78 88888.00 2009-10-22 12:48:21.250 295 12618.55 57.62 55118.78 88888.00 2009-10-22 12:48:21.375 295 12618.55 57.62 55118.78 88888.00 2009-10-22 12:48:21.500 295 12618.52 57.62 55118.80 88888.00 2009-10-22 12:48:21.625 295 12618.52 57.62 55118.82 88888.00 2009-10-22 12:48:21.750 295 12618.52 57.62 55118.80 88888.00 2009-10-22 12:48:21.875 295 12618.52 57.60 55118.82 88888.00 2009-10-22 12:48:22.000 295 12618.50 57.60 55118.85 88888.00 2009-10-22 12:48:22.125 295 12618.50 57.60 55118.85 88888.00 2009-10-22 12:48:22.250 295 12618.52 57.60 55118.85 88888.00 2009-10-22 12:48:22.375 295 12618.60 57.60 55118.85 88888.00 2009-10-22 12:48:22.500 295 12618.58 57.60 55118.85 88888.00 2009-10-22 12:48:22.625 295 12618.52 57.60 55118.85 88888.00 2009-10-22 12:48:22.750 295 12618.48 57.60 55118.88 88888.00 2009-10-22 12:48:22.875 295 12618.48 57.60 55118.85 88888.00 2009-10-22 12:48:23.000 295 12618.52 57.60 55118.85 88888.00 2009-10-22 12:48:23.125 295 12618.55 57.62 55118.85 88888.00 2009-10-22 12:48:23.250 295 12618.52 57.60 55118.88 88888.00 2009-10-22 12:48:23.375 295 12618.55 57.60 55118.85 88888.00 2009-10-22 12:48:23.500 295 12618.58 57.60 55118.88 88888.00 2009-10-22 12:48:23.625 295 12618.55 57.60 55118.88 88888.00 2009-10-22 12:48:23.750 295 12618.58 57.62 55118.90 88888.00 2009-10-22 12:48:23.875 295 12618.52 57.62 55118.93 88888.00 2009-10-22 12:48:24.000 295 12618.48 57.60 55118.93 88888.00 2009-10-22 12:48:24.125 295 12618.45 57.60 55118.93 88888.00 2009-10-22 12:48:24.250 295 12618.42 57.60 55118.93 88888.00 2009-10-22 12:48:24.375 295 12618.42 57.62 55118.93 88888.00 2009-10-22 12:48:24.500 295 12618.40 57.60 55118.93 88888.00 2009-10-22 12:48:24.625 295 12618.45 57.60 55118.93 88888.00 2009-10-22 12:48:24.750 295 12618.48 57.60 55118.90 88888.00 2009-10-22 12:48:24.875 295 12618.48 57.60 55118.90 88888.00 2009-10-22 12:48:25.000 295 12618.50 57.58 55118.93 88888.00 2009-10-22 12:48:25.125 295 12618.42 57.58 55118.95 88888.00 2009-10-22 12:48:25.250 295 12618.33 57.55 55118.97 88888.00 2009-10-22 12:48:25.375 295 12618.38 57.58 55118.95 88888.00 2009-10-22 12:48:25.500 295 12618.42 57.58 55118.93 88888.00 2009-10-22 12:48:25.625 295 12618.42 57.58 55118.95 88888.00 2009-10-22 12:48:25.750 295 12618.45 57.58 55118.95 88888.00 2009-10-22 12:48:25.875 295 12618.45 57.55 55118.97 88888.00 2009-10-22 12:48:26.000 295 12618.50 57.58 55118.95 88888.00 2009-10-22 12:48:26.125 295 12618.52 57.55 55118.95 88888.00 2009-10-22 12:48:26.250 295 12618.52 57.55 55118.97 88888.00 2009-10-22 12:48:26.375 295 12618.52 57.58 55118.97 88888.00 2009-10-22 12:48:26.500 295 12618.52 57.55 55118.95 88888.00 2009-10-22 12:48:26.625 295 12618.50 57.55 55118.95 88888.00 2009-10-22 12:48:26.750 295 12618.45 57.55 55118.95 88888.00 2009-10-22 12:48:26.875 295 12618.45 57.55 55118.97 88888.00 2009-10-22 12:48:27.000 295 12618.42 57.55 55118.97 88888.00 2009-10-22 12:48:27.125 295 12618.50 57.58 55119.00 88888.00 2009-10-22 12:48:27.250 295 12618.55 57.58 55118.97 88888.00 2009-10-22 12:48:27.375 295 12618.60 57.58 55118.97 88888.00 2009-10-22 12:48:27.500 295 12618.52 57.58 55119.00 88888.00 2009-10-22 12:48:27.625 295 12618.45 57.60 55119.00 88888.00 2009-10-22 12:48:27.750 295 12618.40 57.58 55118.97 88888.00 2009-10-22 12:48:27.875 295 12618.45 57.55 55118.97 88888.00 2009-10-22 12:48:28.000 295 12618.42 57.55 55118.97 88888.00 2009-10-22 12:48:28.125 295 12618.45 57.55 55118.97 88888.00 2009-10-22 12:48:28.250 295 12618.42 57.52 55119.00 88888.00 2009-10-22 12:48:28.375 295 12618.42 57.55 55119.03 88888.00 2009-10-22 12:48:28.500 295 12618.40 57.55 55119.00 88888.00 2009-10-22 12:48:28.625 295 12618.38 57.55 55119.03 88888.00 2009-10-22 12:48:28.750 295 12618.42 57.58 55119.03 88888.00 2009-10-22 12:48:28.875 295 12618.42 57.55 55119.05 88888.00 2009-10-22 12:48:29.000 295 12618.42 57.52 55119.03 88888.00 2009-10-22 12:48:29.125 295 12618.40 57.55 55119.03 88888.00 2009-10-22 12:48:29.250 295 12618.38 57.52 55119.05 88888.00 2009-10-22 12:48:29.375 295 12618.42 57.52 55119.03 88888.00 2009-10-22 12:48:29.500 295 12618.48 57.55 55119.03 88888.00 2009-10-22 12:48:29.625 295 12618.52 57.55 55119.03 88888.00 2009-10-22 12:48:29.750 295 12618.50 57.55 55119.03 88888.00 2009-10-22 12:48:29.875 295 12618.48 57.52 55119.03 88888.00 2009-10-22 12:48:30.000 295 12618.45 57.52 55119.00 88888.00 2009-10-22 12:48:30.125 295 12618.45 57.50 55119.03 88888.00 2009-10-22 12:48:30.250 295 12618.42 57.48 55119.05 88888.00 2009-10-22 12:48:30.375 295 12618.45 57.52 55119.05 88888.00 2009-10-22 12:48:30.500 295 12618.45 57.52 55119.05 88888.00 2009-10-22 12:48:30.625 295 12618.40 57.52 55119.05 88888.00 2009-10-22 12:48:30.750 295 12618.38 57.52 55119.05 88888.00 2009-10-22 12:48:30.875 295 12618.40 57.52 55119.03 88888.00 2009-10-22 12:48:31.000 295 12618.42 57.55 55119.05 88888.00 2009-10-22 12:48:31.125 295 12618.40 57.52 55119.05 88888.00 2009-10-22 12:48:31.250 295 12618.38 57.50 55119.05 88888.00 2009-10-22 12:48:31.375 295 12618.38 57.52 55119.05 88888.00 2009-10-22 12:48:31.500 295 12618.38 57.52 55119.07 88888.00 2009-10-22 12:48:31.625 295 12618.42 57.52 55119.05 88888.00 2009-10-22 12:48:31.750 295 12618.48 57.55 55119.07 88888.00 2009-10-22 12:48:31.875 295 12618.45 57.55 55119.07 88888.00 2009-10-22 12:48:32.000 295 12618.38 57.55 55119.07 88888.00 2009-10-22 12:48:32.125 295 12618.38 57.55 55119.07 88888.00 2009-10-22 12:48:32.250 295 12618.38 57.52 55119.07 88888.00 2009-10-22 12:48:32.375 295 12618.40 57.52 55119.07 88888.00 2009-10-22 12:48:32.500 295 12618.38 57.52 55119.07 88888.00 2009-10-22 12:48:32.625 295 12618.40 57.50 55119.10 88888.00 2009-10-22 12:48:32.750 295 12618.40 57.50 55119.10 88888.00 2009-10-22 12:48:32.875 295 12618.40 57.55 55119.10 88888.00 2009-10-22 12:48:33.000 295 12618.38 57.58 55119.12 88888.00 2009-10-22 12:48:33.125 295 12618.38 57.55 55119.12 88888.00 2009-10-22 12:48:33.250 295 12618.40 57.52 55119.12 88888.00 2009-10-22 12:48:33.375 295 12618.42 57.55 55119.12 88888.00 2009-10-22 12:48:33.500 295 12618.42 57.55 55119.12 88888.00 2009-10-22 12:48:33.625 295 12618.42 57.52 55119.10 88888.00 2009-10-22 12:48:33.750 295 12618.42 57.52 55119.10 88888.00 2009-10-22 12:48:33.875 295 12618.42 57.52 55119.10 88888.00 2009-10-22 12:48:34.000 295 12618.45 57.52 55119.10 88888.00 2009-10-22 12:48:34.125 295 12618.48 57.52 55119.12 88888.00 2009-10-22 12:48:34.250 295 12618.42 57.52 55119.15 88888.00 2009-10-22 12:48:34.375 295 12618.40 57.52 55119.12 88888.00 2009-10-22 12:48:34.500 295 12618.40 57.52 55119.15 88888.00 2009-10-22 12:48:34.625 295 12618.48 57.58 55119.15 88888.00 2009-10-22 12:48:34.750 295 12618.48 57.58 55119.15 88888.00 2009-10-22 12:48:34.875 295 12618.42 57.55 55119.15 88888.00 2009-10-22 12:48:35.000 295 12618.40 57.52 55119.15 88888.00 2009-10-22 12:48:35.125 295 12618.42 57.55 55119.15 88888.00 2009-10-22 12:48:35.250 295 12618.40 57.52 55119.15 88888.00 2009-10-22 12:48:35.375 295 12618.40 57.52 55119.15 88888.00 2009-10-22 12:48:35.500 295 12618.40 57.52 55119.15 88888.00 2009-10-22 12:48:35.625 295 12618.40 57.55 55119.18 88888.00 2009-10-22 12:48:35.750 295 12618.40 57.55 55119.18 88888.00 2009-10-22 12:48:35.875 295 12618.40 57.52 55119.15 88888.00 2009-10-22 12:48:36.000 295 12618.42 57.52 55119.12 88888.00 2009-10-22 12:48:36.125 295 12618.42 57.52 55119.12 88888.00 2009-10-22 12:48:36.250 295 12618.40 57.52 55119.15 88888.00 2009-10-22 12:48:36.375 295 12618.42 57.52 55119.15 88888.00 2009-10-22 12:48:36.500 295 12618.48 57.52 55119.15 88888.00 2009-10-22 12:48:36.625 295 12618.52 57.52 55119.15 88888.00 2009-10-22 12:48:36.750 295 12618.45 57.52 55119.15 88888.00 2009-10-22 12:48:36.875 295 12618.40 57.52 55119.15 88888.00 2009-10-22 12:48:37.000 295 12618.42 57.52 55119.12 88888.00 2009-10-22 12:48:37.125 295 12618.45 57.52 55119.15 88888.00 2009-10-22 12:48:37.250 295 12618.42 57.55 55119.15 88888.00 2009-10-22 12:48:37.375 295 12618.45 57.55 55119.15 88888.00 2009-10-22 12:48:37.500 295 12618.48 57.55 55119.15 88888.00 2009-10-22 12:48:37.625 295 12618.48 57.58 55119.15 88888.00 2009-10-22 12:48:37.750 295 12618.48 57.60 55119.15 88888.00 2009-10-22 12:48:37.875 295 12618.52 57.58 55119.15 88888.00 2009-10-22 12:48:38.000 295 12618.50 57.55 55119.15 88888.00 2009-10-22 12:48:38.125 295 12618.45 57.58 55119.15 88888.00 2009-10-22 12:48:38.250 295 12618.40 57.55 55119.18 88888.00 2009-10-22 12:48:38.375 295 12618.42 57.55 55119.18 88888.00 2009-10-22 12:48:38.500 295 12618.45 57.55 55119.18 88888.00 2009-10-22 12:48:38.625 295 12618.45 57.55 55119.18 88888.00 2009-10-22 12:48:38.750 295 12618.45 57.55 55119.18 88888.00 2009-10-22 12:48:38.875 295 12618.45 57.55 55119.18 88888.00 2009-10-22 12:48:39.000 295 12618.42 57.55 55119.18 88888.00 2009-10-22 12:48:39.125 295 12618.42 57.55 55119.20 88888.00 2009-10-22 12:48:39.250 295 12618.48 57.55 55119.20 88888.00 2009-10-22 12:48:39.375 295 12618.55 57.55 55119.18 88888.00 2009-10-22 12:48:39.500 295 12618.55 57.55 55119.18 88888.00 2009-10-22 12:48:39.625 295 12618.58 57.55 55119.18 88888.00 2009-10-22 12:48:39.750 295 12618.58 57.58 55119.20 88888.00 2009-10-22 12:48:39.875 295 12618.50 57.58 55119.20 88888.00 2009-10-22 12:48:40.000 295 12618.50 57.58 55119.18 88888.00 2009-10-22 12:48:40.125 295 12618.55 57.58 55119.20 88888.00 2009-10-22 12:48:40.250 295 12618.62 57.55 55119.18 88888.00 2009-10-22 12:48:40.375 295 12618.60 57.58 55119.20 88888.00 2009-10-22 12:48:40.500 295 12618.58 57.58 55119.20 88888.00 2009-10-22 12:48:40.625 295 12618.52 57.58 55119.20 88888.00 2009-10-22 12:48:40.750 295 12618.52 57.58 55119.20 88888.00 2009-10-22 12:48:40.875 295 12618.58 57.58 55119.22 88888.00 2009-10-22 12:48:41.000 295 12618.60 57.58 55119.22 88888.00 2009-10-22 12:48:41.125 295 12618.58 57.58 55119.20 88888.00 2009-10-22 12:48:41.250 295 12618.52 57.58 55119.22 88888.00 2009-10-22 12:48:41.375 295 12618.52 57.58 55119.20 88888.00 2009-10-22 12:48:41.500 295 12618.52 57.58 55119.22 88888.00 2009-10-22 12:48:41.625 295 12618.52 57.58 55119.25 88888.00 2009-10-22 12:48:41.750 295 12618.50 57.58 55119.25 88888.00 2009-10-22 12:48:41.875 295 12618.48 57.58 55119.22 88888.00 2009-10-22 12:48:42.000 295 12618.52 57.58 55119.22 88888.00 2009-10-22 12:48:42.125 295 12618.55 57.60 55119.25 88888.00 2009-10-22 12:48:42.250 295 12618.55 57.60 55119.22 88888.00 2009-10-22 12:48:42.375 295 12618.52 57.60 55119.25 88888.00 2009-10-22 12:48:42.500 295 12618.48 57.60 55119.22 88888.00 2009-10-22 12:48:42.625 295 12618.52 57.58 55119.22 88888.00 2009-10-22 12:48:42.750 295 12618.55 57.60 55119.25 88888.00 2009-10-22 12:48:42.875 295 12618.55 57.60 55119.25 88888.00 2009-10-22 12:48:43.000 295 12618.52 57.60 55119.25 88888.00 2009-10-22 12:48:43.125 295 12618.55 57.58 55119.25 88888.00 2009-10-22 12:48:43.250 295 12618.50 57.55 55119.25 88888.00 2009-10-22 12:48:43.375 295 12618.52 57.58 55119.22 88888.00 2009-10-22 12:48:43.500 295 12618.55 57.60 55119.25 88888.00 2009-10-22 12:48:43.625 295 12618.55 57.60 55119.25 88888.00 2009-10-22 12:48:43.750 295 12618.55 57.60 55119.25 88888.00 2009-10-22 12:48:43.875 295 12618.58 57.60 55119.25 88888.00 2009-10-22 12:48:44.000 295 12618.60 57.58 55119.25 88888.00 2009-10-22 12:48:44.125 295 12618.62 57.58 55119.28 88888.00 2009-10-22 12:48:44.250 295 12618.58 57.58 55119.28 88888.00 2009-10-22 12:48:44.375 295 12618.52 57.60 55119.28 88888.00 2009-10-22 12:48:44.500 295 12618.50 57.60 55119.25 88888.00 2009-10-22 12:48:44.625 295 12618.52 57.60 55119.25 88888.00 2009-10-22 12:48:44.750 295 12618.52 57.60 55119.25 88888.00 2009-10-22 12:48:44.875 295 12618.52 57.60 55119.28 88888.00 2009-10-22 12:48:45.000 295 12618.55 57.60 55119.28 88888.00 2009-10-22 12:48:45.125 295 12618.55 57.58 55119.28 88888.00 2009-10-22 12:48:45.250 295 12618.48 57.58 55119.28 88888.00 2009-10-22 12:48:45.375 295 12618.45 57.58 55119.28 88888.00 2009-10-22 12:48:45.500 295 12618.48 57.58 55119.25 88888.00 2009-10-22 12:48:45.625 295 12618.58 57.60 55119.25 88888.00 2009-10-22 12:48:45.750 295 12618.60 57.58 55119.28 88888.00 2009-10-22 12:48:45.875 295 12618.58 57.58 55119.28 88888.00 2009-10-22 12:48:46.000 295 12618.52 57.58 55119.28 88888.00 2009-10-22 12:48:46.125 295 12618.52 57.58 55119.30 88888.00 2009-10-22 12:48:46.250 295 12618.58 57.58 55119.30 88888.00 2009-10-22 12:48:46.375 295 12618.62 57.58 55119.30 88888.00 2009-10-22 12:48:46.500 295 12618.62 57.60 55119.30 88888.00 2009-10-22 12:48:46.625 295 12618.58 57.60 55119.30 88888.00 2009-10-22 12:48:46.750 295 12618.55 57.60 55119.30 88888.00 2009-10-22 12:48:46.875 295 12618.52 57.58 55119.30 88888.00 2009-10-22 12:48:47.000 295 12618.50 57.60 55119.30 88888.00 2009-10-22 12:48:47.125 295 12618.50 57.60 55119.30 88888.00 2009-10-22 12:48:47.250 295 12618.52 57.60 55119.32 88888.00 2009-10-22 12:48:47.375 295 12618.62 57.60 55119.35 88888.00 2009-10-22 12:48:47.500 295 12618.62 57.60 55119.38 88888.00 2009-10-22 12:48:47.625 295 12618.62 57.60 55119.32 88888.00 2009-10-22 12:48:47.750 295 12618.62 57.60 55119.32 88888.00 2009-10-22 12:48:47.875 295 12618.62 57.58 55119.32 88888.00 2009-10-22 12:48:48.000 295 12618.62 57.58 55119.32 88888.00 2009-10-22 12:48:48.125 295 12618.67 57.58 55119.35 88888.00 2009-10-22 12:48:48.250 295 12618.60 57.55 55119.32 88888.00 2009-10-22 12:48:48.375 295 12618.60 57.58 55119.32 88888.00 2009-10-22 12:48:48.500 295 12618.62 57.60 55119.32 88888.00 2009-10-22 12:48:48.625 295 12618.60 57.58 55119.35 88888.00 2009-10-22 12:48:48.750 295 12618.58 57.58 55119.32 88888.00 2009-10-22 12:48:48.875 295 12618.55 57.58 55119.35 88888.00 2009-10-22 12:48:49.000 295 12618.52 57.58 55119.35 88888.00 2009-10-22 12:48:49.125 295 12618.52 57.60 55119.35 88888.00 2009-10-22 12:48:49.250 295 12618.58 57.58 55119.38 88888.00 2009-10-22 12:48:49.375 295 12618.58 57.60 55119.35 88888.00 2009-10-22 12:48:49.500 295 12618.50 57.60 55119.32 88888.00 2009-10-22 12:48:49.625 295 12618.52 57.58 55119.35 88888.00 2009-10-22 12:48:49.750 295 12618.58 57.58 55119.35 88888.00 2009-10-22 12:48:49.875 295 12618.58 57.58 55119.40 88888.00 2009-10-22 12:48:50.000 295 12618.55 57.60 55119.40 88888.00 2009-10-22 12:48:50.125 295 12618.55 57.60 55119.38 88888.00 2009-10-22 12:48:50.250 295 12618.52 57.60 55119.40 88888.00 2009-10-22 12:48:50.375 295 12618.48 57.60 55119.38 88888.00 2009-10-22 12:48:50.500 295 12618.45 57.58 55119.38 88888.00 2009-10-22 12:48:50.625 295 12618.48 57.60 55119.40 88888.00 2009-10-22 12:48:50.750 295 12618.50 57.58 55119.40 88888.00 2009-10-22 12:48:50.875 295 12618.52 57.58 55119.40 88888.00 2009-10-22 12:48:51.000 295 12618.52 57.58 55119.43 88888.00 2009-10-22 12:48:51.125 295 12618.52 57.58 55119.43 88888.00 2009-10-22 12:48:51.250 295 12618.50 57.58 55119.43 88888.00 2009-10-22 12:48:51.375 295 12618.50 57.58 55119.40 88888.00 2009-10-22 12:48:51.500 295 12618.58 57.58 55119.40 88888.00 2009-10-22 12:48:51.625 295 12618.65 57.60 55119.43 88888.00 2009-10-22 12:48:51.750 295 12618.67 57.58 55119.43 88888.00 2009-10-22 12:48:51.875 295 12618.55 57.58 55119.40 88888.00 2009-10-22 12:48:52.000 295 12618.52 57.60 55119.38 88888.00 2009-10-22 12:48:52.125 295 12618.55 57.58 55119.43 88888.00 2009-10-22 12:48:52.250 295 12618.52 57.58 55119.47 88888.00 2009-10-22 12:48:52.375 295 12618.55 57.58 55119.50 88888.00 2009-10-22 12:48:52.500 295 12618.55 57.58 55119.50 88888.00 2009-10-22 12:48:52.625 295 12618.55 57.60 55119.47 88888.00 2009-10-22 12:48:52.750 295 12618.52 57.60 55119.47 88888.00 2009-10-22 12:48:52.875 295 12618.48 57.60 55119.45 88888.00 2009-10-22 12:48:53.000 295 12618.50 57.58 55119.45 88888.00 2009-10-22 12:48:53.125 295 12618.50 57.60 55119.45 88888.00 2009-10-22 12:48:53.250 295 12618.50 57.58 55119.47 88888.00 2009-10-22 12:48:53.375 295 12618.52 57.60 55119.47 88888.00 2009-10-22 12:48:53.500 295 12618.55 57.58 55119.45 88888.00 2009-10-22 12:48:53.625 295 12618.58 57.58 55119.45 88888.00 2009-10-22 12:48:53.750 295 12618.55 57.58 55119.45 88888.00 2009-10-22 12:48:53.875 295 12618.58 57.60 55119.47 88888.00 2009-10-22 12:48:54.000 295 12618.50 57.60 55119.47 88888.00 2009-10-22 12:48:54.125 295 12618.48 57.60 55119.43 88888.00 2009-10-22 12:48:54.250 295 12618.48 57.60 55119.45 88888.00 2009-10-22 12:48:54.375 295 12618.58 57.60 55119.47 88888.00 2009-10-22 12:48:54.500 295 12618.52 57.60 55119.47 88888.00 2009-10-22 12:48:54.625 295 12618.55 57.58 55119.45 88888.00 2009-10-22 12:48:54.750 295 12618.52 57.58 55119.47 88888.00 2009-10-22 12:48:54.875 295 12618.52 57.60 55119.50 88888.00 2009-10-22 12:48:55.000 295 12618.55 57.60 55119.53 88888.00 2009-10-22 12:48:55.125 295 12618.50 57.58 55119.50 88888.00 2009-10-22 12:48:55.250 295 12618.50 57.58 55119.47 88888.00 2009-10-22 12:48:55.375 295 12618.55 57.58 55119.50 88888.00 2009-10-22 12:48:55.500 295 12618.50 57.60 55119.50 88888.00 2009-10-22 12:48:55.625 295 12618.45 57.60 55119.47 88888.00 2009-10-22 12:48:55.750 295 12618.52 57.60 55119.50 88888.00 2009-10-22 12:48:55.875 295 12618.58 57.58 55119.53 88888.00 2009-10-22 12:48:56.000 295 12618.62 57.58 55119.55 88888.00 2009-10-22 12:48:56.125 295 12618.60 57.60 55119.55 88888.00 2009-10-22 12:48:56.250 295 12618.55 57.58 55119.55 88888.00 2009-10-22 12:48:56.375 295 12618.55 57.60 55119.55 88888.00 2009-10-22 12:48:56.500 295 12618.52 57.60 55119.53 88888.00 2009-10-22 12:48:56.625 295 12618.48 57.60 55119.53 88888.00 2009-10-22 12:48:56.750 295 12618.52 57.58 55119.55 88888.00 2009-10-22 12:48:56.875 295 12618.52 57.60 55119.55 88888.00 2009-10-22 12:48:57.000 295 12618.55 57.58 55119.53 88888.00 2009-10-22 12:48:57.125 295 12618.58 57.55 55119.55 88888.00 2009-10-22 12:48:57.250 295 12618.52 57.55 55119.55 88888.00 2009-10-22 12:48:57.375 295 12618.52 57.58 55119.57 88888.00 2009-10-22 12:48:57.500 295 12618.50 57.58 55119.55 88888.00 2009-10-22 12:48:57.625 295 12618.52 57.58 55119.57 88888.00 2009-10-22 12:48:57.750 295 12618.52 57.58 55119.57 88888.00 2009-10-22 12:48:57.875 295 12618.55 57.58 55119.55 88888.00 2009-10-22 12:48:58.000 295 12618.52 57.58 55119.53 88888.00 2009-10-22 12:48:58.125 295 12618.50 57.58 55119.55 88888.00 2009-10-22 12:48:58.250 295 12618.50 57.55 55119.55 88888.00 2009-10-22 12:48:58.375 295 12618.52 57.58 55119.60 88888.00 2009-10-22 12:48:58.500 295 12618.50 57.58 55119.57 88888.00 2009-10-22 12:48:58.625 295 12618.48 57.58 55119.57 88888.00 2009-10-22 12:48:58.750 295 12618.50 57.58 55119.55 88888.00 2009-10-22 12:48:58.875 295 12618.48 57.55 55119.60 88888.00 2009-10-22 12:48:59.000 295 12618.48 57.55 55119.57 88888.00 2009-10-22 12:48:59.125 295 12618.50 57.58 55119.57 88888.00 2009-10-22 12:48:59.250 295 12618.50 57.58 55119.60 88888.00 2009-10-22 12:48:59.375 295 12618.50 57.58 55119.60 88888.00 2009-10-22 12:48:59.500 295 12618.48 57.58 55119.60 88888.00 2009-10-22 12:48:59.625 295 12618.50 57.58 55119.57 88888.00 2009-10-22 12:48:59.750 295 12618.55 57.58 55119.60 88888.00 2009-10-22 12:48:59.875 295 12618.50 57.58 55119.60 88888.00 2009-10-22 12:49:00.000 295 12618.52 57.58 55119.60 88888.00 2009-10-22 12:49:00.125 295 12618.50 57.58 55119.62 88888.00 2009-10-22 12:49:00.250 295 12618.50 57.55 55119.62 88888.00 2009-10-22 12:49:00.375 295 12618.52 57.55 55119.68 88888.00 2009-10-22 12:49:00.500 295 12618.55 57.55 55119.62 88888.00 2009-10-22 12:49:00.625 295 12618.58 57.58 55119.65 88888.00 2009-10-22 12:49:00.750 295 12618.58 57.58 55119.65 88888.00 2009-10-22 12:49:00.875 295 12618.52 57.55 55119.62 88888.00 2009-10-22 12:49:01.000 295 12618.52 57.55 55119.65 88888.00 2009-10-22 12:49:01.125 295 12618.58 57.55 55119.68 88888.00 2009-10-22 12:49:01.250 295 12618.58 57.55 55119.68 88888.00 2009-10-22 12:49:01.375 295 12618.55 57.55 55119.68 88888.00 2009-10-22 12:49:01.500 295 12618.55 57.55 55119.70 88888.00 2009-10-22 12:49:01.625 295 12618.52 57.52 55119.70 88888.00 2009-10-22 12:49:01.750 295 12618.48 57.52 55119.68 88888.00 2009-10-22 12:49:01.875 295 12618.48 57.58 55119.65 88888.00 2009-10-22 12:49:02.000 295 12618.45 57.58 55119.65 88888.00 2009-10-22 12:49:02.125 295 12618.45 57.52 55119.68 88888.00 2009-10-22 12:49:02.250 295 12618.45 57.52 55119.70 88888.00 2009-10-22 12:49:02.375 295 12618.55 57.52 55119.70 88888.00 2009-10-22 12:49:02.500 295 12618.58 57.55 55119.68 88888.00 2009-10-22 12:49:02.625 295 12618.55 57.58 55119.70 88888.00 2009-10-22 12:49:02.750 295 12618.55 57.52 55119.75 88888.00 2009-10-22 12:49:02.875 295 12618.58 57.52 55119.72 88888.00 2009-10-22 12:49:03.000 295 12618.65 57.50 55119.68 88888.00 2009-10-22 12:49:03.125 295 12618.62 57.52 55119.68 88888.00 2009-10-22 12:49:03.250 295 12618.55 57.50 55119.70 88888.00 2009-10-22 12:49:03.375 295 12618.52 57.52 55119.72 88888.00 2009-10-22 12:49:03.500 295 12618.52 57.52 55119.72 88888.00 2009-10-22 12:49:03.625 295 12618.52 57.55 55119.75 88888.00 2009-10-22 12:49:03.750 295 12618.48 57.55 55119.75 88888.00 2009-10-22 12:49:03.875 295 12618.38 57.55 55119.75 88888.00 2009-10-22 12:49:04.000 295 12618.40 57.52 55119.72 88888.00 2009-10-22 12:49:04.125 295 12618.38 57.50 55119.72 88888.00 2009-10-22 12:49:04.250 295 12618.45 57.50 55119.75 88888.00 2009-10-22 12:49:04.375 295 12618.45 57.52 55119.75 88888.00 2009-10-22 12:49:04.500 295 12618.45 57.50 55119.75 88888.00 2009-10-22 12:49:04.625 295 12618.45 57.50 55119.72 88888.00 2009-10-22 12:49:04.750 295 12618.45 57.48 55119.75 88888.00 2009-10-22 12:49:04.875 295 12618.45 57.50 55119.72 88888.00 2009-10-22 12:49:05.000 295 12618.48 57.48 55119.75 88888.00 2009-10-22 12:49:05.125 295 12618.45 57.48 55119.72 88888.00 2009-10-22 12:49:05.250 295 12618.45 57.42 55119.72 88888.00 2009-10-22 12:49:05.375 295 12618.45 57.42 55119.75 88888.00 2009-10-22 12:49:05.500 295 12618.40 57.42 55119.78 88888.00 2009-10-22 12:49:05.625 295 12618.35 57.42 55119.78 88888.00 2009-10-22 12:49:05.750 295 12618.35 57.42 55119.80 88888.00 2009-10-22 12:49:05.875 295 12618.40 57.42 55119.82 88888.00 2009-10-22 12:49:06.000 295 12618.42 57.42 55119.82 88888.00 2009-10-22 12:49:06.125 295 12618.42 57.42 55119.82 88888.00 2009-10-22 12:49:06.250 295 12618.48 57.42 55119.82 88888.00 2009-10-22 12:49:06.375 295 12618.48 57.45 55119.82 88888.00 2009-10-22 12:49:06.500 295 12618.48 57.42 55119.82 88888.00 2009-10-22 12:49:06.625 295 12618.42 57.40 55119.80 88888.00 2009-10-22 12:49:06.750 295 12618.42 57.40 55119.80 88888.00 2009-10-22 12:49:06.875 295 12618.42 57.40 55119.82 88888.00 2009-10-22 12:49:07.000 295 12618.40 57.38 55119.80 88888.00 2009-10-22 12:49:07.125 295 12618.38 57.42 55119.82 88888.00 2009-10-22 12:49:07.250 295 12618.38 57.42 55119.82 88888.00 2009-10-22 12:49:07.375 295 12618.42 57.40 55119.85 88888.00 2009-10-22 12:49:07.500 295 12618.40 57.40 55119.88 88888.00 2009-10-22 12:49:07.625 295 12618.40 57.40 55119.93 88888.00 2009-10-22 12:49:07.750 295 12618.35 57.38 55119.90 88888.00 2009-10-22 12:49:07.875 295 12618.30 57.38 55119.88 88888.00 2009-10-22 12:49:08.000 295 12618.35 57.38 55119.88 88888.00 2009-10-22 12:49:08.125 295 12618.38 57.35 55119.90 88888.00 2009-10-22 12:49:08.250 295 12618.38 57.33 55119.93 88888.00 2009-10-22 12:49:08.375 295 12618.40 57.35 55119.90 88888.00 2009-10-22 12:49:08.500 295 12618.42 57.38 55119.90 88888.00 2009-10-22 12:49:08.625 295 12618.42 57.35 55119.90 88888.00 2009-10-22 12:49:08.750 295 12618.42 57.35 55119.95 88888.00 2009-10-22 12:49:08.875 295 12618.40 57.35 55119.95 88888.00 2009-10-22 12:49:09.000 295 12618.42 57.35 55119.93 88888.00 2009-10-22 12:49:09.125 295 12618.38 57.38 55119.93 88888.00 2009-10-22 12:49:09.250 295 12618.33 57.33 55119.95 88888.00 2009-10-22 12:49:09.375 295 12618.38 57.33 55119.95 88888.00 2009-10-22 12:49:09.500 295 12618.35 57.33 55119.93 88888.00 2009-10-22 12:49:09.625 295 12618.35 57.33 55119.95 88888.00 2009-10-22 12:49:09.750 295 12618.35 57.33 55119.95 88888.00 2009-10-22 12:49:09.875 295 12618.38 57.33 55119.95 88888.00 2009-10-22 12:49:10.000 295 12618.38 57.30 55119.93 88888.00 2009-10-22 12:49:10.125 295 12618.40 57.27 55119.97 88888.00 2009-10-22 12:49:10.250 295 12618.40 57.25 55119.95 88888.00 2009-10-22 12:49:10.375 295 12618.40 57.27 55119.97 88888.00 2009-10-22 12:49:10.500 295 12618.38 57.27 55119.97 88888.00 2009-10-22 12:49:10.625 295 12618.33 57.25 55119.97 88888.00 2009-10-22 12:49:10.750 295 12618.33 57.25 55119.95 88888.00 2009-10-22 12:49:10.875 295 12618.35 57.25 55119.95 88888.00 2009-10-22 12:49:11.000 295 12618.38 57.25 55119.97 88888.00 2009-10-22 12:49:11.125 295 12618.35 57.25 55119.97 88888.00 2009-10-22 12:49:11.250 295 12618.33 57.25 55119.97 88888.00 2009-10-22 12:49:11.375 295 12618.30 57.25 55119.97 88888.00 2009-10-22 12:49:11.500 295 12618.35 57.23 55120.00 88888.00 2009-10-22 12:49:11.625 295 12618.33 57.20 55119.97 88888.00 2009-10-22 12:49:11.750 295 12618.33 57.20 55119.95 88888.00 2009-10-22 12:49:11.875 295 12618.38 57.20 55119.97 88888.00 2009-10-22 12:49:12.000 295 12618.35 57.17 55119.97 88888.00 2009-10-22 12:49:12.125 295 12618.35 57.23 55120.00 88888.00 2009-10-22 12:49:12.250 295 12618.33 57.17 55120.00 88888.00 2009-10-22 12:49:12.375 295 12618.35 57.20 55119.97 88888.00 2009-10-22 12:49:12.500 295 12618.40 57.20 55120.00 88888.00 2009-10-22 12:49:12.625 295 12618.35 57.20 55120.00 88888.00 2009-10-22 12:49:12.750 295 12618.35 57.20 55120.03 88888.00 2009-10-22 12:49:12.875 295 12618.35 57.17 55120.00 88888.00 2009-10-22 12:49:13.000 295 12618.30 57.20 55120.00 88888.00 2009-10-22 12:49:13.125 295 12618.27 57.17 55120.00 88888.00 2009-10-22 12:49:13.250 295 12618.25 57.17 55120.03 88888.00 2009-10-22 12:49:13.375 295 12618.30 57.17 55120.00 88888.00 2009-10-22 12:49:13.500 295 12618.33 57.15 55120.03 88888.00 2009-10-22 12:49:13.625 295 12618.35 57.17 55120.03 88888.00 2009-10-22 12:49:13.750 295 12618.38 57.15 55120.03 88888.00 2009-10-22 12:49:13.875 295 12618.38 57.15 55120.05 88888.00 2009-10-22 12:49:14.000 295 12618.33 57.12 55120.05 88888.00 2009-10-22 12:49:14.125 295 12618.30 57.12 55120.05 88888.00 2009-10-22 12:49:14.250 295 12618.25 57.12 55120.03 88888.00 2009-10-22 12:49:14.375 295 12618.27 57.12 55120.03 88888.00 2009-10-22 12:49:14.500 295 12618.27 57.17 55120.05 88888.00 2009-10-22 12:49:14.625 295 12618.30 57.15 55120.05 88888.00 2009-10-22 12:49:14.750 295 12618.33 57.15 55120.03 88888.00 2009-10-22 12:49:14.875 295 12618.33 57.15 55120.07 88888.00 2009-10-22 12:49:15.000 295 12618.33 57.15 55120.03 88888.00 2009-10-22 12:49:15.125 295 12618.25 57.12 55120.05 88888.00 2009-10-22 12:49:15.250 295 12618.25 57.10 55120.05 88888.00 2009-10-22 12:49:15.375 295 12618.30 57.15 55120.05 88888.00 2009-10-22 12:49:15.500 295 12618.23 57.12 55120.05 88888.00 2009-10-22 12:49:15.625 295 12618.23 57.12 55120.05 88888.00 2009-10-22 12:49:15.750 295 12618.27 57.12 55120.07 88888.00 2009-10-22 12:49:15.875 295 12618.35 57.10 55120.07 88888.00 2009-10-22 12:49:16.000 295 12618.35 57.10 55120.07 88888.00 2009-10-22 12:49:16.125 295 12618.33 57.10 55120.07 88888.00 2009-10-22 12:49:16.250 295 12618.23 57.08 55120.10 88888.00 2009-10-22 12:49:16.375 295 12618.20 57.08 55120.07 88888.00 2009-10-22 12:49:16.500 295 12618.23 57.05 55120.07 88888.00 2009-10-22 12:49:16.625 295 12618.20 57.05 55120.05 88888.00 2009-10-22 12:49:16.750 295 12618.23 57.08 55120.05 88888.00 2009-10-22 12:49:16.875 295 12618.23 57.08 55120.05 88888.00 2009-10-22 12:49:17.000 295 12618.20 57.08 55120.05 88888.00 2009-10-22 12:49:17.125 295 12618.20 57.08 55120.07 88888.00 2009-10-22 12:49:17.250 295 12618.17 57.05 55120.10 88888.00 2009-10-22 12:49:17.375 295 12618.20 57.05 55120.10 88888.00 2009-10-22 12:49:17.500 295 12618.17 57.08 55120.10 88888.00 2009-10-22 12:49:17.625 295 12618.23 57.05 55120.10 88888.00 2009-10-22 12:49:17.750 295 12618.23 57.05 55120.10 88888.00 2009-10-22 12:49:17.875 295 12618.17 57.00 55120.12 88888.00 2009-10-22 12:49:18.000 295 12618.20 57.05 55120.10 88888.00 2009-10-22 12:49:18.125 295 12618.27 57.02 55120.12 88888.00 2009-10-22 12:49:18.250 295 12618.23 57.02 55120.12 88888.00 2009-10-22 12:49:18.375 295 12618.23 57.05 55120.10 88888.00 2009-10-22 12:49:18.500 295 12618.20 57.05 55120.12 88888.00 2009-10-22 12:49:18.625 295 12618.20 57.00 55120.12 88888.00 2009-10-22 12:49:18.750 295 12618.20 57.02 55120.10 88888.00 2009-10-22 12:49:18.875 295 12618.20 57.05 55120.12 88888.00 2009-10-22 12:49:19.000 295 12618.17 57.05 55120.10 88888.00 2009-10-22 12:49:19.125 295 12618.25 57.05 55120.12 88888.00 2009-10-22 12:49:19.250 295 12618.20 57.02 55120.18 88888.00 2009-10-22 12:49:19.375 295 12618.20 57.02 55120.18 88888.00 2009-10-22 12:49:19.500 295 12618.20 57.02 55120.15 88888.00 2009-10-22 12:49:19.625 295 12618.17 57.02 55120.15 88888.00 2009-10-22 12:49:19.750 295 12618.20 57.02 55120.12 88888.00 2009-10-22 12:49:19.875 295 12618.25 57.00 55120.12 88888.00 2009-10-22 12:49:20.000 295 12618.20 57.00 55120.15 88888.00 2009-10-22 12:49:20.125 295 12618.15 57.00 55120.20 88888.00 2009-10-22 12:49:20.250 295 12618.10 57.00 55120.18 88888.00 2009-10-22 12:49:20.375 295 12618.25 57.00 55120.15 88888.00 2009-10-22 12:49:20.500 295 12618.25 56.98 55120.18 88888.00 2009-10-22 12:49:20.625 295 12618.20 56.98 55120.18 88888.00 2009-10-22 12:49:20.750 295 12618.25 56.98 55120.20 88888.00 2009-10-22 12:49:20.875 295 12618.27 56.98 55120.18 88888.00 2009-10-22 12:49:21.000 295 12618.25 56.98 55120.22 88888.00 2009-10-22 12:49:21.125 295 12618.20 56.95 55120.22 88888.00 2009-10-22 12:49:21.250 295 12618.17 56.98 55120.20 88888.00 2009-10-22 12:49:21.375 295 12618.17 56.95 55120.18 88888.00 2009-10-22 12:49:21.500 295 12618.23 56.95 55120.18 88888.00 2009-10-22 12:49:21.625 295 12618.25 56.95 55120.18 88888.00 2009-10-22 12:49:21.750 295 12618.27 56.95 55120.20 88888.00 2009-10-22 12:49:21.875 295 12618.25 56.95 55120.20 88888.00 2009-10-22 12:49:22.000 295 12618.20 56.95 55120.18 88888.00 2009-10-22 12:49:22.125 295 12618.23 56.90 55120.20 88888.00 2009-10-22 12:49:22.250 295 12618.27 56.88 55120.22 88888.00 2009-10-22 12:49:22.375 295 12618.33 56.90 55120.22 88888.00 2009-10-22 12:49:22.500 295 12618.30 56.90 55120.20 88888.00 2009-10-22 12:49:22.625 295 12618.27 56.90 55120.22 88888.00 2009-10-22 12:49:22.750 295 12618.30 56.90 55120.25 88888.00 2009-10-22 12:49:22.875 295 12618.27 56.88 55120.25 88888.00 2009-10-22 12:49:23.000 295 12618.25 56.88 55120.22 88888.00 2009-10-22 12:49:23.125 295 12618.27 56.88 55120.25 88888.00 2009-10-22 12:49:23.250 295 12618.27 56.90 55120.28 88888.00 2009-10-22 12:49:23.375 295 12618.25 56.90 55120.25 88888.00 2009-10-22 12:49:23.500 295 12618.27 56.88 55120.25 88888.00 2009-10-22 12:49:23.625 295 12618.35 56.85 55120.25 88888.00 2009-10-22 12:49:23.750 295 12618.35 56.88 55120.25 88888.00 2009-10-22 12:49:23.875 295 12618.25 56.88 55120.25 88888.00 2009-10-22 12:49:24.000 295 12618.23 56.85 55120.22 88888.00 2009-10-22 12:49:24.125 295 12618.25 56.85 55120.22 88888.00 2009-10-22 12:49:24.250 295 12618.33 56.85 55120.25 88888.00 2009-10-22 12:49:24.375 295 12618.35 56.88 55120.25 88888.00 2009-10-22 12:49:24.500 295 12618.35 56.85 55120.25 88888.00 2009-10-22 12:49:24.625 295 12618.35 56.85 55120.22 88888.00 2009-10-22 12:49:24.750 295 12618.33 56.88 55120.22 88888.00 2009-10-22 12:49:24.875 295 12618.30 56.88 55120.25 88888.00 2009-10-22 12:49:25.000 295 12618.27 56.85 55120.25 88888.00 2009-10-22 12:49:25.125 295 12618.27 56.83 55120.25 88888.00 2009-10-22 12:49:25.250 295 12618.25 56.83 55120.25 88888.00 2009-10-22 12:49:25.375 295 12618.23 56.85 55120.25 88888.00 2009-10-22 12:49:25.500 295 12618.23 56.88 55120.25 88888.00 2009-10-22 12:49:25.625 295 12618.23 56.88 55120.28 88888.00 2009-10-22 12:49:25.750 295 12618.25 56.88 55120.30 88888.00 2009-10-22 12:49:25.875 295 12618.27 56.88 55120.30 88888.00 2009-10-22 12:49:26.000 295 12618.33 56.88 55120.32 88888.00 2009-10-22 12:49:26.125 295 12618.38 56.85 55120.32 88888.00 2009-10-22 12:49:26.250 295 12618.33 56.83 55120.30 88888.00 2009-10-22 12:49:26.375 295 12618.33 56.85 55120.32 88888.00 2009-10-22 12:49:26.500 295 12618.33 56.83 55120.32 88888.00 2009-10-22 12:49:26.625 295 12618.33 56.83 55120.32 88888.00 2009-10-22 12:49:26.750 295 12618.35 56.83 55120.32 88888.00 2009-10-22 12:49:26.875 295 12618.35 56.85 55120.30 88888.00 2009-10-22 12:49:27.000 295 12618.35 56.85 55120.30 88888.00 2009-10-22 12:49:27.125 295 12618.38 56.83 55120.30 88888.00 2009-10-22 12:49:27.250 295 12618.40 56.83 55120.32 88888.00 2009-10-22 12:49:27.375 295 12618.40 56.83 55120.32 88888.00 2009-10-22 12:49:27.500 295 12618.35 56.83 55120.32 88888.00 2009-10-22 12:49:27.625 295 12618.33 56.83 55120.32 88888.00 2009-10-22 12:49:27.750 295 12618.33 56.83 55120.35 88888.00 2009-10-22 12:49:27.875 295 12618.35 56.80 55120.35 88888.00 2009-10-22 12:49:28.000 295 12618.35 56.80 55120.30 88888.00 2009-10-22 12:49:28.125 295 12618.38 56.80 55120.32 88888.00 2009-10-22 12:49:28.250 295 12618.33 56.80 55120.35 88888.00 2009-10-22 12:49:28.375 295 12618.33 56.83 55120.35 88888.00 2009-10-22 12:49:28.500 295 12618.30 56.83 55120.38 88888.00 2009-10-22 12:49:28.625 295 12618.33 56.80 55120.38 88888.00 2009-10-22 12:49:28.750 295 12618.33 56.80 55120.35 88888.00 2009-10-22 12:49:28.875 295 12618.33 56.83 55120.38 88888.00 2009-10-22 12:49:29.000 295 12618.35 56.83 55120.35 88888.00 2009-10-22 12:49:29.125 295 12618.35 56.80 55120.35 88888.00 2009-10-22 12:49:29.250 295 12618.35 56.77 55120.35 88888.00 2009-10-22 12:49:29.375 295 12618.35 56.80 55120.35 88888.00 2009-10-22 12:49:29.500 295 12618.42 56.80 55120.35 88888.00 2009-10-22 12:49:29.625 295 12618.45 56.80 55120.35 88888.00 2009-10-22 12:49:29.750 295 12618.45 56.80 55120.35 88888.00 2009-10-22 12:49:29.875 295 12618.38 56.80 55120.38 88888.00 2009-10-22 12:49:30.000 295 12618.35 56.80 55120.38 88888.00 2009-10-22 12:49:30.125 295 12618.35 56.77 55120.38 88888.00 2009-10-22 12:49:30.250 295 12618.27 56.80 55120.35 88888.00 2009-10-22 12:49:30.375 295 12618.25 56.80 55120.38 88888.00 2009-10-22 12:49:30.500 295 12618.27 56.80 55120.38 88888.00 2009-10-22 12:49:30.625 295 12618.27 56.77 55120.38 88888.00 2009-10-22 12:49:30.750 295 12618.27 56.80 55120.38 88888.00 2009-10-22 12:49:30.875 295 12618.27 56.77 55120.38 88888.00 2009-10-22 12:49:31.000 295 12618.35 56.80 55120.38 88888.00 2009-10-22 12:49:31.125 295 12618.40 56.77 55120.40 88888.00 2009-10-22 12:49:31.250 295 12618.40 56.77 55120.40 88888.00 2009-10-22 12:49:31.375 295 12618.45 56.77 55120.38 88888.00 2009-10-22 12:49:31.500 295 12618.42 56.77 55120.38 88888.00 2009-10-22 12:49:31.625 295 12618.38 56.77 55120.35 88888.00 2009-10-22 12:49:31.750 295 12618.33 56.77 55120.38 88888.00 2009-10-22 12:49:31.875 295 12618.35 56.80 55120.38 88888.00 2009-10-22 12:49:32.000 295 12618.40 56.80 55120.40 88888.00 2009-10-22 12:49:32.125 295 12618.38 56.80 55120.40 88888.00 2009-10-22 12:49:32.250 295 12618.25 56.77 55120.43 88888.00 2009-10-22 12:49:32.375 295 12618.25 56.77 55120.40 88888.00 2009-10-22 12:49:32.500 295 12618.33 56.77 55120.40 88888.00 2009-10-22 12:49:32.625 295 12618.33 56.80 55120.40 88888.00 2009-10-22 12:49:32.750 295 12618.33 56.77 55120.40 88888.00 2009-10-22 12:49:32.875 295 12618.35 56.77 55120.40 88888.00 2009-10-22 12:49:33.000 295 12618.40 56.77 55120.40 88888.00 2009-10-22 12:49:33.125 295 12618.35 56.77 55120.40 88888.00 2009-10-22 12:49:33.250 295 12618.35 56.75 55120.40 88888.00 2009-10-22 12:49:33.375 295 12618.35 56.77 55120.40 88888.00 2009-10-22 12:49:33.500 295 12618.40 56.77 55120.40 88888.00 2009-10-22 12:49:33.625 295 12618.42 56.75 55120.43 88888.00 2009-10-22 12:49:33.750 295 12618.40 56.77 55120.43 88888.00 2009-10-22 12:49:33.875 295 12618.40 56.77 55120.40 88888.00 2009-10-22 12:49:34.000 295 12618.38 56.75 55120.38 88888.00 2009-10-22 12:49:34.125 295 12618.40 56.73 55120.43 88888.00 2009-10-22 12:49:34.250 295 12618.38 56.73 55120.43 88888.00 2009-10-22 12:49:34.375 295 12618.38 56.75 55120.43 88888.00 2009-10-22 12:49:34.500 295 12618.35 56.77 55120.43 88888.00 2009-10-22 12:49:34.625 295 12618.38 56.75 55120.45 88888.00 2009-10-22 12:49:34.750 295 12618.38 56.75 55120.43 88888.00 2009-10-22 12:49:34.875 295 12618.38 56.73 55120.45 88888.00 2009-10-22 12:49:35.000 295 12618.38 56.73 55120.40 88888.00 2009-10-22 12:49:35.125 295 12618.35 56.75 55120.43 88888.00 2009-10-22 12:49:35.250 295 12618.38 56.75 55120.43 88888.00 2009-10-22 12:49:35.375 295 12618.40 56.75 55120.43 88888.00 2009-10-22 12:49:35.500 295 12618.48 56.77 55120.45 88888.00 2009-10-22 12:49:35.625 295 12618.42 56.75 55120.47 88888.00 2009-10-22 12:49:35.750 295 12618.42 56.73 55120.45 88888.00 2009-10-22 12:49:35.875 295 12618.40 56.73 55120.43 88888.00 2009-10-22 12:49:36.000 295 12618.35 56.73 55120.43 88888.00 2009-10-22 12:49:36.125 295 12618.38 56.75 55120.45 88888.00 2009-10-22 12:49:36.250 295 12618.35 56.70 55120.47 88888.00 2009-10-22 12:49:36.375 295 12618.35 56.73 55120.47 88888.00 2009-10-22 12:49:36.500 295 12618.38 56.73 55120.45 88888.00 2009-10-22 12:49:36.625 295 12618.38 56.73 55120.45 88888.00 2009-10-22 12:49:36.750 295 12618.40 56.70 55120.45 88888.00 2009-10-22 12:49:36.875 295 12618.45 56.70 55120.47 88888.00 2009-10-22 12:49:37.000 295 12618.48 56.70 55120.45 88888.00 2009-10-22 12:49:37.125 295 12618.45 56.73 55120.47 88888.00 2009-10-22 12:49:37.250 295 12618.40 56.73 55120.50 88888.00 2009-10-22 12:49:37.375 295 12618.48 56.75 55120.50 88888.00 2009-10-22 12:49:37.500 295 12618.45 56.75 55120.50 88888.00 2009-10-22 12:49:37.625 295 12618.48 56.73 55120.50 88888.00 2009-10-22 12:49:37.750 295 12618.50 56.70 55120.47 88888.00 2009-10-22 12:49:37.875 295 12618.48 56.73 55120.47 88888.00 2009-10-22 12:49:38.000 295 12618.45 56.75 55120.47 88888.00 2009-10-22 12:49:38.125 295 12618.45 56.75 55120.47 88888.00 2009-10-22 12:49:38.250 295 12618.38 56.70 55120.47 88888.00 2009-10-22 12:49:38.375 295 12618.42 56.73 55120.47 88888.00 2009-10-22 12:49:38.500 295 12618.50 56.75 55120.47 88888.00 2009-10-22 12:49:38.625 295 12618.58 56.75 55120.50 88888.00 2009-10-22 12:49:38.750 295 12618.55 56.73 55120.50 88888.00 2009-10-22 12:49:38.875 295 12618.52 56.73 55120.50 88888.00 2009-10-22 12:49:39.000 295 12618.52 56.73 55120.50 88888.00 2009-10-22 12:49:39.125 295 12618.55 56.73 55120.50 88888.00 2009-10-22 12:49:39.250 295 12618.52 56.73 55120.53 88888.00 2009-10-22 12:49:39.375 295 12618.48 56.70 55120.53 88888.00 2009-10-22 12:49:39.500 295 12618.42 56.73 55120.53 88888.00 2009-10-22 12:49:39.625 295 12618.48 56.73 55120.53 88888.00 2009-10-22 12:49:39.750 295 12618.50 56.73 55120.53 88888.00 2009-10-22 12:49:39.875 295 12618.52 56.73 55120.53 88888.00 2009-10-22 12:49:40.000 295 12618.52 56.70 55120.53 88888.00 2009-10-22 12:49:40.125 295 12618.55 56.70 55120.53 88888.00 2009-10-22 12:49:40.250 295 12618.48 56.70 55120.55 88888.00 2009-10-22 12:49:40.375 295 12618.48 56.70 55120.55 88888.00 2009-10-22 12:49:40.500 295 12618.48 56.73 55120.55 88888.00 2009-10-22 12:49:40.625 295 12618.42 56.73 55120.57 88888.00 2009-10-22 12:49:40.750 295 12618.48 56.70 55120.55 88888.00 2009-10-22 12:49:40.875 295 12618.52 56.73 55120.55 88888.00 2009-10-22 12:49:41.000 295 12618.55 56.73 55120.57 88888.00 2009-10-22 12:49:41.125 295 12618.52 56.70 55120.57 88888.00 2009-10-22 12:49:41.250 295 12618.50 56.67 55120.55 88888.00 2009-10-22 12:49:41.375 295 12618.52 56.67 55120.55 88888.00 2009-10-22 12:49:41.500 295 12618.48 56.70 55120.55 88888.00 2009-10-22 12:49:41.625 295 12618.48 56.73 55120.55 88888.00 2009-10-22 12:49:41.750 295 12618.52 56.73 55120.55 88888.00 2009-10-22 12:49:41.875 295 12618.50 56.73 55120.57 88888.00 2009-10-22 12:49:42.000 295 12618.45 56.70 55120.57 88888.00 2009-10-22 12:49:42.125 295 12618.50 56.70 55120.55 88888.00 2009-10-22 12:49:42.250 295 12618.50 56.67 55120.55 88888.00 2009-10-22 12:49:42.375 295 12618.55 56.67 55120.53 88888.00 2009-10-22 12:49:42.500 295 12618.48 56.73 55120.57 88888.00 2009-10-22 12:49:42.625 295 12618.48 56.70 55120.57 88888.00 2009-10-22 12:49:42.750 295 12618.52 56.70 55120.57 88888.00 2009-10-22 12:49:42.875 295 12618.52 56.67 55120.57 88888.00 2009-10-22 12:49:43.000 295 12618.52 56.67 55120.55 88888.00 2009-10-22 12:49:43.125 295 12618.55 56.67 55120.57 88888.00 2009-10-22 12:49:43.250 295 12618.60 56.65 55120.57 88888.00 2009-10-22 12:49:43.375 295 12618.58 56.67 55120.57 88888.00 2009-10-22 12:49:43.500 295 12618.55 56.67 55120.57 88888.00 2009-10-22 12:49:43.625 295 12618.55 56.67 55120.60 88888.00 2009-10-22 12:49:43.750 295 12618.55 56.67 55120.60 88888.00 2009-10-22 12:49:43.875 295 12618.52 56.65 55120.60 88888.00 2009-10-22 12:49:44.000 295 12618.55 56.67 55120.57 88888.00 2009-10-22 12:49:44.125 295 12618.60 56.65 55120.60 88888.00 2009-10-22 12:49:44.250 295 12618.52 56.62 55120.62 88888.00 2009-10-22 12:49:44.375 295 12618.52 56.65 55120.60 88888.00 2009-10-22 12:49:44.500 295 12618.60 56.65 55120.57 88888.00 2009-10-22 12:49:44.625 295 12618.65 56.65 55120.57 88888.00 2009-10-22 12:49:44.750 295 12618.65 56.65 55120.55 88888.00 2009-10-22 12:49:44.875 295 12618.62 56.67 55120.55 88888.00 2009-10-22 12:49:45.000 295 12618.70 56.67 55120.60 88888.00 2009-10-22 12:49:45.125 295 12618.73 56.67 55120.60 88888.00 2009-10-22 12:49:45.250 295 12618.65 56.65 55120.60 88888.00 2009-10-22 12:49:45.375 295 12618.62 56.67 55120.62 88888.00 2009-10-22 12:49:45.500 295 12618.62 56.67 55120.62 88888.00 2009-10-22 12:49:45.625 295 12618.67 56.67 55120.62 88888.00 2009-10-22 12:49:45.750 295 12618.70 56.65 55120.62 88888.00 2009-10-22 12:49:45.875 295 12618.67 56.67 55120.60 88888.00 2009-10-22 12:49:46.000 295 12618.65 56.65 55120.62 88888.00 2009-10-22 12:49:46.125 295 12618.62 56.65 55120.65 88888.00 2009-10-22 12:49:46.250 295 12618.58 56.62 55120.65 88888.00 2009-10-22 12:49:46.375 295 12618.60 56.65 55120.62 88888.00 2009-10-22 12:49:46.500 295 12618.60 56.62 55120.65 88888.00 2009-10-22 12:49:46.625 295 12618.58 56.62 55120.62 88888.00 2009-10-22 12:49:46.750 295 12618.58 56.62 55120.65 88888.00 2009-10-22 12:49:46.875 295 12618.55 56.60 55120.65 88888.00 2009-10-22 12:49:47.000 295 12618.58 56.60 55120.65 88888.00 2009-10-22 12:49:47.125 295 12618.60 56.62 55120.65 88888.00 2009-10-22 12:49:47.250 295 12618.58 56.60 55120.65 88888.00 2009-10-22 12:49:47.375 295 12618.58 56.65 55120.68 88888.00 2009-10-22 12:49:47.500 295 12618.62 56.65 55120.68 88888.00 2009-10-22 12:49:47.625 295 12618.62 56.62 55120.65 88888.00 2009-10-22 12:49:47.750 295 12618.58 56.62 55120.65 88888.00 2009-10-22 12:49:47.875 295 12618.58 56.62 55120.65 88888.00 2009-10-22 12:49:48.000 295 12618.60 56.62 55120.65 88888.00 2009-10-22 12:49:48.125 295 12618.55 56.65 55120.68 88888.00 2009-10-22 12:49:48.250 295 12618.55 56.65 55120.70 88888.00 2009-10-22 12:49:48.375 295 12618.60 56.65 55120.68 88888.00 2009-10-22 12:49:48.500 295 12618.65 56.65 55120.70 88888.00 2009-10-22 12:49:48.625 295 12618.77 56.65 55120.70 88888.00 2009-10-22 12:49:48.750 295 12618.83 56.67 55120.68 88888.00 2009-10-22 12:49:48.875 295 12618.75 56.67 55120.68 88888.00 2009-10-22 12:49:49.000 295 12618.73 56.67 55120.68 88888.00 2009-10-22 12:49:49.125 295 12618.70 56.67 55120.68 88888.00 2009-10-22 12:49:49.250 295 12618.67 56.67 55120.72 88888.00 2009-10-22 12:49:49.375 295 12618.75 56.67 55120.72 88888.00 2009-10-22 12:49:49.500 295 12618.75 56.65 55120.70 88888.00 2009-10-22 12:49:49.625 295 12618.73 56.65 55120.70 88888.00 2009-10-22 12:49:49.750 295 12618.73 56.65 55120.68 88888.00 2009-10-22 12:49:49.875 295 12618.70 56.67 55120.70 88888.00 2009-10-22 12:49:50.000 295 12618.70 56.65 55120.70 88888.00 2009-10-22 12:49:50.125 295 12618.75 56.70 55120.72 88888.00 2009-10-22 12:49:50.250 295 12618.75 56.70 55120.72 88888.00 2009-10-22 12:49:50.375 295 12618.77 56.70 55120.72 88888.00 2009-10-22 12:49:50.500 295 12618.77 56.73 55120.72 88888.00 2009-10-22 12:49:50.625 295 12618.77 56.70 55120.75 88888.00 2009-10-22 12:49:50.750 295 12618.77 56.67 55120.75 88888.00 2009-10-22 12:49:50.875 295 12618.73 56.67 55120.75 88888.00 2009-10-22 12:49:51.000 295 12618.73 56.65 55120.75 88888.00 2009-10-22 12:49:51.125 295 12618.75 56.65 55120.72 88888.00 2009-10-22 12:49:51.250 295 12618.70 56.65 55120.72 88888.00 2009-10-22 12:49:51.375 295 12618.77 56.67 55120.75 88888.00 2009-10-22 12:49:51.500 295 12618.80 56.65 55120.75 88888.00 2009-10-22 12:49:51.625 295 12618.83 56.65 55120.75 88888.00 2009-10-22 12:49:51.750 295 12618.80 56.65 55120.75 88888.00 2009-10-22 12:49:51.875 295 12618.73 56.62 55120.72 88888.00 2009-10-22 12:49:52.000 295 12618.75 56.65 55120.72 88888.00 2009-10-22 12:49:52.125 295 12618.80 56.65 55120.75 88888.00 2009-10-22 12:49:52.250 295 12618.83 56.62 55120.78 88888.00 2009-10-22 12:49:52.375 295 12618.83 56.65 55120.78 88888.00 2009-10-22 12:49:52.500 295 12618.88 56.62 55120.75 88888.00 2009-10-22 12:49:52.625 295 12618.85 56.60 55120.75 88888.00 2009-10-22 12:49:52.750 295 12618.83 56.62 55120.78 88888.00 2009-10-22 12:49:52.875 295 12618.83 56.65 55120.78 88888.00 2009-10-22 12:49:53.000 295 12618.88 56.67 55120.75 88888.00 2009-10-22 12:49:53.125 295 12618.80 56.67 55120.75 88888.00 2009-10-22 12:49:53.250 295 12618.73 56.65 55120.75 88888.00 2009-10-22 12:49:53.375 295 12618.75 56.67 55120.78 88888.00 2009-10-22 12:49:53.500 295 12618.80 56.67 55120.80 88888.00 2009-10-22 12:49:53.625 295 12618.80 56.65 55120.80 88888.00 2009-10-22 12:49:53.750 295 12618.75 56.65 55120.80 88888.00 2009-10-22 12:49:53.875 295 12618.77 56.62 55120.80 88888.00 2009-10-22 12:49:54.000 295 12618.77 56.62 55120.80 88888.00 2009-10-22 12:49:54.125 295 12618.77 56.65 55120.80 88888.00 2009-10-22 12:49:54.250 295 12618.75 56.62 55120.82 88888.00 2009-10-22 12:49:54.375 295 12618.73 56.62 55120.82 88888.00 2009-10-22 12:49:54.500 295 12618.73 56.65 55120.82 88888.00 2009-10-22 12:49:54.625 295 12618.77 56.67 55120.80 88888.00 2009-10-22 12:49:54.750 295 12618.80 56.67 55120.82 88888.00 2009-10-22 12:49:54.875 295 12618.77 56.67 55120.82 88888.00 2009-10-22 12:49:55.000 295 12618.83 56.65 55120.85 88888.00 2009-10-22 12:49:55.125 295 12618.90 56.67 55120.82 88888.00 2009-10-22 12:49:55.250 295 12618.83 56.65 55120.85 88888.00 2009-10-22 12:49:55.375 295 12618.80 56.67 55120.85 88888.00 2009-10-22 12:49:55.500 295 12618.85 56.67 55120.85 88888.00 2009-10-22 12:49:55.625 295 12618.80 56.65 55120.82 88888.00 2009-10-22 12:49:55.750 295 12618.83 56.67 55120.82 88888.00 2009-10-22 12:49:55.875 295 12618.80 56.67 55120.82 88888.00 2009-10-22 12:49:56.000 295 12618.77 56.67 55120.82 88888.00 2009-10-22 12:49:56.125 295 12618.75 56.67 55120.82 88888.00 2009-10-22 12:49:56.250 295 12618.77 56.67 55120.82 88888.00 2009-10-22 12:49:56.375 295 12618.77 56.70 55120.80 88888.00 2009-10-22 12:49:56.500 295 12618.77 56.65 55120.80 88888.00 2009-10-22 12:49:56.625 295 12618.80 56.65 55120.80 88888.00 2009-10-22 12:49:56.750 295 12618.83 56.67 55120.82 88888.00 2009-10-22 12:49:56.875 295 12618.83 56.67 55120.82 88888.00 2009-10-22 12:49:57.000 295 12618.80 56.67 55120.82 88888.00 2009-10-22 12:49:57.125 295 12618.80 56.67 55120.85 88888.00 2009-10-22 12:49:57.250 295 12618.77 56.67 55120.85 88888.00 2009-10-22 12:49:57.375 295 12618.80 56.70 55120.82 88888.00 2009-10-22 12:49:57.500 295 12618.80 56.70 55120.82 88888.00 2009-10-22 12:49:57.625 295 12618.80 56.70 55120.82 88888.00 2009-10-22 12:49:57.750 295 12618.75 56.67 55120.82 88888.00 2009-10-22 12:49:57.875 295 12618.77 56.70 55120.85 88888.00 2009-10-22 12:49:58.000 295 12618.77 56.70 55120.82 88888.00 2009-10-22 12:49:58.125 295 12618.73 56.73 55120.85 88888.00 2009-10-22 12:49:58.250 295 12618.67 56.67 55120.85 88888.00 2009-10-22 12:49:58.375 295 12618.70 56.67 55120.85 88888.00 2009-10-22 12:49:58.500 295 12618.73 56.70 55120.88 88888.00 2009-10-22 12:49:58.625 295 12618.77 56.70 55120.88 88888.00 2009-10-22 12:49:58.750 295 12618.75 56.70 55120.88 88888.00 2009-10-22 12:49:58.875 295 12618.75 56.70 55120.85 88888.00 2009-10-22 12:49:59.000 295 12618.80 56.70 55120.88 88888.00 2009-10-22 12:49:59.125 295 12618.85 56.73 55120.90 88888.00 2009-10-22 12:49:59.250 295 12618.83 56.70 55120.90 88888.00 2009-10-22 12:49:59.375 295 12618.83 56.70 55120.93 88888.00 2009-10-22 12:49:59.500 295 12618.85 56.73 55120.93 88888.00 2009-10-22 12:49:59.625 295 12618.90 56.73 55120.90 88888.00 2009-10-22 12:49:59.750 295 12618.88 56.73 55120.90 88888.00 2009-10-22 12:49:59.875 295 12618.80 56.73 55120.93 88888.00 2009-10-22 12:50:00.000 295 12618.83 56.70 55120.93 88888.00 2009-10-22 12:50:00.125 295 12618.80 56.70 55120.93 88888.00 2009-10-22 12:50:00.250 295 12618.77 56.70 55120.90 88888.00 2009-10-22 12:50:00.375 295 12618.80 56.73 55120.93 88888.00 2009-10-22 12:50:00.500 295 12618.77 56.73 55120.90 88888.00 2009-10-22 12:50:00.625 295 12618.83 56.73 55120.90 88888.00 2009-10-22 12:50:00.750 295 12618.80 56.70 55120.90 88888.00 2009-10-22 12:50:00.875 295 12618.80 56.70 55120.93 88888.00 2009-10-22 12:50:01.000 295 12618.77 56.70 55120.93 88888.00 2009-10-22 12:50:01.125 295 12618.75 56.73 55120.95 88888.00 2009-10-22 12:50:01.250 295 12618.75 56.73 55120.93 88888.00 2009-10-22 12:50:01.375 295 12618.75 56.73 55120.93 88888.00 2009-10-22 12:50:01.500 295 12618.70 56.73 55120.95 88888.00 2009-10-22 12:50:01.625 295 12618.70 56.73 55120.93 88888.00 2009-10-22 12:50:01.750 295 12618.75 56.73 55120.95 88888.00 2009-10-22 12:50:01.875 295 12618.73 56.73 55120.95 88888.00 2009-10-22 12:50:02.000 295 12618.65 56.73 55120.93 88888.00 2009-10-22 12:50:02.125 295 12618.65 56.73 55120.95 88888.00 2009-10-22 12:50:02.250 295 12618.73 56.73 55120.90 88888.00 2009-10-22 12:50:02.375 295 12618.83 56.75 55120.93 88888.00 2009-10-22 12:50:02.500 295 12618.88 56.75 55120.93 88888.00 2009-10-22 12:50:02.625 295 12618.80 56.73 55120.93 88888.00 2009-10-22 12:50:02.750 295 12618.73 56.73 55120.95 88888.00 2009-10-22 12:50:02.875 295 12618.67 56.73 55120.95 88888.00 2009-10-22 12:50:03.000 295 12618.67 56.73 55120.93 88888.00 2009-10-22 12:50:03.125 295 12618.70 56.73 55120.95 88888.00 2009-10-22 12:50:03.250 295 12618.67 56.73 55120.97 88888.00 2009-10-22 12:50:03.375 295 12618.70 56.73 55120.95 88888.00 2009-10-22 12:50:03.500 295 12618.75 56.73 55120.97 88888.00 2009-10-22 12:50:03.625 295 12618.70 56.75 55121.03 88888.00 2009-10-22 12:50:03.750 295 12618.73 56.73 55121.03 88888.00 2009-10-22 12:50:03.875 295 12618.73 56.75 55121.03 88888.00 2009-10-22 12:50:04.000 295 12618.75 56.75 55121.05 88888.00 2009-10-22 12:50:04.125 295 12618.80 56.75 55121.05 88888.00 2009-10-22 12:50:04.250 295 12618.80 56.75 55121.05 88888.00 2009-10-22 12:50:04.375 295 12618.77 56.77 55121.05 88888.00 2009-10-22 12:50:04.500 295 12618.77 56.75 55121.05 88888.00 2009-10-22 12:50:04.625 295 12618.80 56.75 55121.05 88888.00 2009-10-22 12:50:04.750 295 12618.77 56.75 55121.05 88888.00 2009-10-22 12:50:04.875 295 12618.73 56.75 55121.05 88888.00 2009-10-22 12:50:05.000 295 12618.75 56.75 55121.05 88888.00 2009-10-22 12:50:05.125 295 12618.77 56.77 55121.07 88888.00 2009-10-22 12:50:05.250 295 12618.70 56.77 55121.10 88888.00 2009-10-22 12:50:05.375 295 12618.70 56.77 55121.07 88888.00 2009-10-22 12:50:05.500 295 12618.67 56.77 55121.07 88888.00 2009-10-22 12:50:05.625 295 12618.60 56.77 55121.05 88888.00 2009-10-22 12:50:05.750 295 12618.67 56.77 55121.05 88888.00 2009-10-22 12:50:05.875 295 12618.75 56.77 55121.07 88888.00 2009-10-22 12:50:06.000 295 12618.77 56.80 55121.05 88888.00 2009-10-22 12:50:06.125 295 12618.77 56.80 55121.07 88888.00 2009-10-22 12:50:06.250 295 12618.75 56.77 55121.07 88888.00 2009-10-22 12:50:06.375 295 12618.73 56.80 55121.07 88888.00 2009-10-22 12:50:06.500 295 12618.67 56.80 55121.07 88888.00 2009-10-22 12:50:06.625 295 12618.65 56.80 55121.07 88888.00 2009-10-22 12:50:06.750 295 12618.73 56.80 55121.07 88888.00 2009-10-22 12:50:06.875 295 12618.70 56.83 55121.07 88888.00 2009-10-22 12:50:07.000 295 12618.70 56.83 55121.07 88888.00 2009-10-22 12:50:07.125 295 12618.67 56.83 55121.07 88888.00 2009-10-22 12:50:07.250 295 12618.62 56.80 55121.10 88888.00 2009-10-22 12:50:07.375 295 12618.65 56.83 55121.12 88888.00 2009-10-22 12:50:07.500 295 12618.67 56.83 55121.12 88888.00 2009-10-22 12:50:07.625 295 12618.70 56.80 55121.10 88888.00 2009-10-22 12:50:07.750 295 12618.67 56.80 55121.10 88888.00 2009-10-22 12:50:07.875 295 12618.65 56.83 55121.07 88888.00 2009-10-22 12:50:08.000 295 12618.65 56.80 55121.10 88888.00 2009-10-22 12:50:08.125 295 12618.65 56.80 55121.10 88888.00 2009-10-22 12:50:08.250 295 12618.58 56.77 55121.12 88888.00 2009-10-22 12:50:08.375 295 12618.58 56.80 55121.10 88888.00 2009-10-22 12:50:08.500 295 12618.58 56.80 55121.10 88888.00 2009-10-22 12:50:08.625 295 12618.60 56.83 55121.10 88888.00 2009-10-22 12:50:08.750 295 12618.65 56.83 55121.12 88888.00 2009-10-22 12:50:08.875 295 12618.62 56.85 55121.15 88888.00 2009-10-22 12:50:09.000 295 12618.62 56.83 55121.10 88888.00 2009-10-22 12:50:09.125 295 12618.58 56.85 55121.10 88888.00 2009-10-22 12:50:09.250 295 12618.58 56.83 55121.12 88888.00 2009-10-22 12:50:09.375 295 12618.55 56.85 55121.15 88888.00 2009-10-22 12:50:09.500 295 12618.52 56.85 55121.15 88888.00 2009-10-22 12:50:09.625 295 12618.55 56.85 55121.15 88888.00 2009-10-22 12:50:09.750 295 12618.58 56.83 55121.15 88888.00 2009-10-22 12:50:09.875 295 12618.58 56.85 55121.15 88888.00 2009-10-22 12:50:10.000 295 12618.58 56.85 55121.15 88888.00 2009-10-22 12:50:10.125 295 12618.58 56.85 55121.18 88888.00 2009-10-22 12:50:10.250 295 12618.55 56.83 55121.20 88888.00 2009-10-22 12:50:10.375 295 12618.52 56.85 55121.18 88888.00 2009-10-22 12:50:10.500 295 12618.50 56.83 55121.18 88888.00 2009-10-22 12:50:10.625 295 12618.55 56.83 55121.15 88888.00 2009-10-22 12:50:10.750 295 12618.65 56.80 55121.18 88888.00 2009-10-22 12:50:10.875 295 12618.67 56.85 55121.20 88888.00 2009-10-22 12:50:11.000 295 12618.62 56.85 55121.20 88888.00 2009-10-22 12:50:11.125 295 12618.60 56.85 55121.20 88888.00 2009-10-22 12:50:11.250 295 12618.65 56.83 55121.20 88888.00 2009-10-22 12:50:11.375 295 12618.65 56.83 55121.20 88888.00 2009-10-22 12:50:11.500 295 12618.58 56.85 55121.20 88888.00 2009-10-22 12:50:11.625 295 12618.58 56.85 55121.22 88888.00 2009-10-22 12:50:11.750 295 12618.58 56.85 55121.22 88888.00 2009-10-22 12:50:11.875 295 12618.58 56.85 55121.25 88888.00 2009-10-22 12:50:12.000 295 12618.55 56.85 55121.25 88888.00 2009-10-22 12:50:12.125 295 12618.48 56.88 55121.25 88888.00 2009-10-22 12:50:12.250 295 12618.42 56.85 55121.25 88888.00 2009-10-22 12:50:12.375 295 12618.48 56.88 55121.25 88888.00 2009-10-22 12:50:12.500 295 12618.58 56.88 55121.28 88888.00 2009-10-22 12:50:12.625 295 12618.60 56.85 55121.25 88888.00 2009-10-22 12:50:12.750 295 12618.58 56.85 55121.28 88888.00 2009-10-22 12:50:12.875 295 12618.55 56.83 55121.30 88888.00 2009-10-22 12:50:13.000 295 12618.58 56.85 55121.28 88888.00 2009-10-22 12:50:13.125 295 12618.55 56.88 55121.25 88888.00 2009-10-22 12:50:13.250 295 12618.50 56.85 55121.28 88888.00 2009-10-22 12:50:13.375 295 12618.50 56.83 55121.25 88888.00 2009-10-22 12:50:13.500 295 12618.50 56.83 55121.25 88888.00 2009-10-22 12:50:13.625 295 12618.52 56.83 55121.28 88888.00 2009-10-22 12:50:13.750 295 12618.50 56.85 55121.28 88888.00 2009-10-22 12:50:13.875 295 12618.48 56.85 55121.30 88888.00 2009-10-22 12:50:14.000 295 12618.48 56.85 55121.28 88888.00 2009-10-22 12:50:14.125 295 12618.50 56.85 55121.28 88888.00 2009-10-22 12:50:14.250 295 12618.50 56.85 55121.30 88888.00 2009-10-22 12:50:14.375 295 12618.50 56.88 55121.30 88888.00 2009-10-22 12:50:14.500 295 12618.50 56.85 55121.32 88888.00 2009-10-22 12:50:14.625 295 12618.52 56.88 55121.32 88888.00 2009-10-22 12:50:14.750 295 12618.55 56.88 55121.32 88888.00 2009-10-22 12:50:14.875 295 12618.50 56.88 55121.32 88888.00 2009-10-22 12:50:15.000 295 12618.48 56.88 55121.32 88888.00 2009-10-22 12:50:15.125 295 12618.50 56.88 55121.30 88888.00 2009-10-22 12:50:15.250 295 12618.52 56.88 55121.30 88888.00 2009-10-22 12:50:15.375 295 12618.48 56.88 55121.32 88888.00 2009-10-22 12:50:15.500 295 12618.40 56.88 55121.32 88888.00 2009-10-22 12:50:15.625 295 12618.42 56.88 55121.35 88888.00 2009-10-22 12:50:15.750 295 12618.45 56.85 55121.32 88888.00 2009-10-22 12:50:15.875 295 12618.42 56.88 55121.35 88888.00 2009-10-22 12:50:16.000 295 12618.40 56.88 55121.38 88888.00 2009-10-22 12:50:16.125 295 12618.45 56.88 55121.35 88888.00 2009-10-22 12:50:16.250 295 12618.45 56.85 55121.35 88888.00 2009-10-22 12:50:16.375 295 12618.48 56.88 55121.35 88888.00 2009-10-22 12:50:16.500 295 12618.50 56.88 55121.35 88888.00 2009-10-22 12:50:16.625 295 12618.50 56.90 55121.35 88888.00 2009-10-22 12:50:16.750 295 12618.52 56.88 55121.35 88888.00 2009-10-22 12:50:16.875 295 12618.48 56.85 55121.35 88888.00 2009-10-22 12:50:17.000 295 12618.48 56.88 55121.35 88888.00 2009-10-22 12:50:17.125 295 12618.45 56.88 55121.35 88888.00 2009-10-22 12:50:17.250 295 12618.48 56.90 55121.38 88888.00 2009-10-22 12:50:17.375 295 12618.48 56.88 55121.38 88888.00 2009-10-22 12:50:17.500 295 12618.42 56.90 55121.35 88888.00 2009-10-22 12:50:17.625 295 12618.45 56.88 55121.35 88888.00 2009-10-22 12:50:17.750 295 12618.45 56.90 55121.35 88888.00 2009-10-22 12:50:17.875 295 12618.40 56.88 55121.38 88888.00 2009-10-22 12:50:18.000 295 12618.40 56.88 55121.38 88888.00 2009-10-22 12:50:18.125 295 12618.40 56.90 55121.38 88888.00 2009-10-22 12:50:18.250 295 12618.42 56.88 55121.38 88888.00 2009-10-22 12:50:18.375 295 12618.42 56.88 55121.38 88888.00 2009-10-22 12:50:18.500 295 12618.42 56.88 55121.38 88888.00 2009-10-22 12:50:18.625 295 12618.40 56.88 55121.38 88888.00 2009-10-22 12:50:18.750 295 12618.40 56.90 55121.40 88888.00 2009-10-22 12:50:18.875 295 12618.42 56.92 55121.43 88888.00 2009-10-22 12:50:19.000 295 12618.42 56.90 55121.45 88888.00 2009-10-22 12:50:19.125 295 12618.38 56.92 55121.47 88888.00 2009-10-22 12:50:19.250 295 12618.38 56.92 55121.47 88888.00 2009-10-22 12:50:19.375 295 12618.45 56.92 55121.45 88888.00 2009-10-22 12:50:19.500 295 12618.48 56.92 55121.45 88888.00 2009-10-22 12:50:19.625 295 12618.45 56.95 55121.45 88888.00 2009-10-22 12:50:19.750 295 12618.48 56.90 55121.45 88888.00 2009-10-22 12:50:19.875 295 12618.50 56.92 55121.43 88888.00 2009-10-22 12:50:20.000 295 12618.48 56.92 55121.45 88888.00 2009-10-22 12:50:20.125 295 12618.40 56.92 55121.45 88888.00 2009-10-22 12:50:20.250 295 12618.38 56.90 55121.47 88888.00 2009-10-22 12:50:20.375 295 12618.45 56.92 55121.45 88888.00 2009-10-22 12:50:20.500 295 12618.45 56.92 55121.43 88888.00 2009-10-22 12:50:20.625 295 12618.45 56.92 55121.43 88888.00 2009-10-22 12:50:20.750 295 12618.40 56.92 55121.43 88888.00 2009-10-22 12:50:20.875 295 12618.42 56.92 55121.45 88888.00 2009-10-22 12:50:21.000 295 12618.48 56.92 55121.43 88888.00 2009-10-22 12:50:21.125 295 12618.48 56.95 55121.45 88888.00 2009-10-22 12:50:21.250 295 12618.40 56.95 55121.47 88888.00 2009-10-22 12:50:21.375 295 12618.38 56.98 55121.47 88888.00 2009-10-22 12:50:21.500 295 12618.40 56.95 55121.50 88888.00 2009-10-22 12:50:21.625 295 12618.42 56.95 55121.50 88888.00 2009-10-22 12:50:21.750 295 12618.38 56.92 55121.53 88888.00 2009-10-22 12:50:21.875 295 12618.40 56.95 55121.53 88888.00 2009-10-22 12:50:22.000 295 12618.42 56.95 55121.50 88888.00 2009-10-22 12:50:22.125 295 12618.42 56.95 55121.50 88888.00 2009-10-22 12:50:22.250 295 12618.35 56.90 55121.53 88888.00 2009-10-22 12:50:22.375 295 12618.40 56.92 55121.53 88888.00 2009-10-22 12:50:22.500 295 12618.40 56.95 55121.53 88888.00 2009-10-22 12:50:22.625 295 12618.35 56.95 55121.53 88888.00 2009-10-22 12:50:22.750 295 12618.38 56.95 55121.53 88888.00 2009-10-22 12:50:22.875 295 12618.40 56.95 55121.53 88888.00 2009-10-22 12:50:23.000 295 12618.38 56.95 55121.53 88888.00 2009-10-22 12:50:23.125 295 12618.38 56.98 55121.55 88888.00 2009-10-22 12:50:23.250 295 12618.42 56.95 55121.55 88888.00 2009-10-22 12:50:23.375 295 12618.42 56.95 55121.53 88888.00 2009-10-22 12:50:23.500 295 12618.42 56.92 55121.53 88888.00 2009-10-22 12:50:23.625 295 12618.45 56.92 55121.53 88888.00 2009-10-22 12:50:23.750 295 12618.45 56.95 55121.55 88888.00 2009-10-22 12:50:23.875 295 12618.45 56.98 55121.57 88888.00 2009-10-22 12:50:24.000 295 12618.42 56.98 55121.57 88888.00 2009-10-22 12:50:24.125 295 12618.45 56.98 55121.57 88888.00 2009-10-22 12:50:24.250 295 12618.45 56.95 55121.55 88888.00 2009-10-22 12:50:24.375 295 12618.45 56.95 55121.57 88888.00 2009-10-22 12:50:24.500 295 12618.45 56.98 55121.57 88888.00 2009-10-22 12:50:24.625 295 12618.40 56.95 55121.57 88888.00 2009-10-22 12:50:24.750 295 12618.40 56.95 55121.57 88888.00 2009-10-22 12:50:24.875 295 12618.42 56.98 55121.57 88888.00 2009-10-22 12:50:25.000 295 12618.42 56.98 55121.57 88888.00 2009-10-22 12:50:25.125 295 12618.42 56.98 55121.57 88888.00 2009-10-22 12:50:25.250 295 12618.45 56.98 55121.57 88888.00 2009-10-22 12:50:25.375 295 12618.48 56.98 55121.55 88888.00 2009-10-22 12:50:25.500 295 12618.50 56.98 55121.55 88888.00 2009-10-22 12:50:25.625 295 12618.48 56.98 55121.55 88888.00 2009-10-22 12:50:25.750 295 12618.48 56.95 55121.57 88888.00 2009-10-22 12:50:25.875 295 12618.48 57.00 55121.57 88888.00 2009-10-22 12:50:26.000 295 12618.52 57.00 55121.57 88888.00 2009-10-22 12:50:26.125 295 12618.52 56.98 55121.57 88888.00 2009-10-22 12:50:26.250 295 12618.45 56.95 55121.60 88888.00 2009-10-22 12:50:26.375 295 12618.42 56.98 55121.62 88888.00 2009-10-22 12:50:26.500 295 12618.38 57.00 55121.60 88888.00 2009-10-22 12:50:26.625 295 12618.38 57.00 55121.60 88888.00 2009-10-22 12:50:26.750 295 12618.45 56.98 55121.62 88888.00 2009-10-22 12:50:26.875 295 12618.48 57.00 55121.60 88888.00 2009-10-22 12:50:27.000 295 12618.45 57.00 55121.62 88888.00 2009-10-22 12:50:27.125 295 12618.45 57.00 55121.62 88888.00 2009-10-22 12:50:27.250 295 12618.45 57.02 55121.62 88888.00 2009-10-22 12:50:27.375 295 12618.50 57.02 55121.62 88888.00 2009-10-22 12:50:27.500 295 12618.52 57.02 55121.65 88888.00 2009-10-22 12:50:27.625 295 12618.55 57.02 55121.65 88888.00 2009-10-22 12:50:27.750 295 12618.55 57.02 55121.62 88888.00 2009-10-22 12:50:27.875 295 12618.50 57.00 55121.62 88888.00 2009-10-22 12:50:28.000 295 12618.45 57.00 55121.65 88888.00 2009-10-22 12:50:28.125 295 12618.45 57.02 55121.65 88888.00 2009-10-22 12:50:28.250 295 12618.45 57.02 55121.68 88888.00 2009-10-22 12:50:28.375 295 12618.42 57.00 55121.65 88888.00 2009-10-22 12:50:28.500 295 12618.42 57.00 55121.68 88888.00 2009-10-22 12:50:28.625 295 12618.45 57.02 55121.65 88888.00 2009-10-22 12:50:28.750 295 12618.45 57.05 55121.62 88888.00 2009-10-22 12:50:28.875 295 12618.48 57.02 55121.65 88888.00 2009-10-22 12:50:29.000 295 12618.50 57.02 55121.62 88888.00 2009-10-22 12:50:29.125 295 12618.45 57.05 55121.65 88888.00 2009-10-22 12:50:29.250 295 12618.40 57.02 55121.68 88888.00 2009-10-22 12:50:29.375 295 12618.42 57.05 55121.68 88888.00 2009-10-22 12:50:29.500 295 12618.42 57.02 55121.72 88888.00 2009-10-22 12:50:29.625 295 12618.42 57.05 55121.72 88888.00 2009-10-22 12:50:29.750 295 12618.42 57.02 55121.75 88888.00 2009-10-22 12:50:29.875 295 12618.42 57.02 55121.72 88888.00 2009-10-22 12:50:30.000 295 12618.38 57.02 55121.70 88888.00 2009-10-22 12:50:30.125 295 12618.35 57.02 55121.70 88888.00 2009-10-22 12:50:30.250 295 12618.40 57.00 55121.70 88888.00 2009-10-22 12:50:30.375 295 12618.45 57.02 55121.70 88888.00 2009-10-22 12:50:30.500 295 12618.45 57.02 55121.70 88888.00 2009-10-22 12:50:30.625 295 12618.40 57.02 55121.70 88888.00 2009-10-22 12:50:30.750 295 12618.40 57.02 55121.72 88888.00 2009-10-22 12:50:30.875 295 12618.38 57.00 55121.72 88888.00 2009-10-22 12:50:31.000 295 12618.40 57.00 55121.72 88888.00 2009-10-22 12:50:31.125 295 12618.42 57.02 55121.72 88888.00 2009-10-22 12:50:31.250 295 12618.38 57.02 55121.75 88888.00 2009-10-22 12:50:31.375 295 12618.40 57.05 55121.75 88888.00 2009-10-22 12:50:31.500 295 12618.40 57.02 55121.78 88888.00 2009-10-22 12:50:31.625 295 12618.35 57.02 55121.78 88888.00 2009-10-22 12:50:31.750 295 12618.38 57.05 55121.78 88888.00 2009-10-22 12:50:31.875 295 12618.40 57.02 55121.80 88888.00 2009-10-22 12:50:32.000 295 12618.40 57.02 55121.80 88888.00 2009-10-22 12:50:32.125 295 12618.42 57.02 55121.80 88888.00 2009-10-22 12:50:32.250 295 12618.42 57.02 55121.82 88888.00 2009-10-22 12:50:32.375 295 12618.40 57.02 55121.80 88888.00 2009-10-22 12:50:32.500 295 12618.38 57.02 55121.82 88888.00 2009-10-22 12:50:32.625 295 12618.35 57.02 55121.82 88888.00 2009-10-22 12:50:32.750 295 12618.27 57.05 55121.82 88888.00 2009-10-22 12:50:32.875 295 12618.25 57.05 55121.80 88888.00 2009-10-22 12:50:33.000 295 12618.27 57.08 55121.78 88888.00 2009-10-22 12:50:33.125 295 12618.30 57.05 55121.78 88888.00 2009-10-22 12:50:33.250 295 12618.25 57.02 55121.80 88888.00 2009-10-22 12:50:33.375 295 12618.23 57.05 55121.80 88888.00 2009-10-22 12:50:33.500 295 12618.15 57.05 55121.82 88888.00 2009-10-22 12:50:33.625 295 12618.20 57.08 55121.85 88888.00 2009-10-22 12:50:33.750 295 12618.25 57.10 55121.82 88888.00 2009-10-22 12:50:33.875 295 12618.23 57.08 55121.82 88888.00 2009-10-22 12:50:34.000 295 12618.25 57.08 55121.82 88888.00 2009-10-22 12:50:34.125 295 12618.27 57.05 55121.82 88888.00 2009-10-22 12:50:34.250 295 12618.27 57.02 55121.85 88888.00 2009-10-22 12:50:34.375 295 12618.33 57.05 55121.85 88888.00 2009-10-22 12:50:34.500 295 12618.25 57.02 55121.88 88888.00 2009-10-22 12:50:34.625 295 12618.25 57.02 55121.88 88888.00 2009-10-22 12:50:34.750 295 12618.27 57.02 55121.85 88888.00 2009-10-22 12:50:34.875 295 12618.27 57.05 55121.85 88888.00 2009-10-22 12:50:35.000 295 12618.27 57.05 55121.85 88888.00 2009-10-22 12:50:35.125 295 12618.30 57.05 55121.85 88888.00 2009-10-22 12:50:35.250 295 12618.27 57.02 55121.88 88888.00 2009-10-22 12:50:35.375 295 12618.30 57.05 55121.88 88888.00 2009-10-22 12:50:35.500 295 12618.27 57.05 55121.90 88888.00 2009-10-22 12:50:35.625 295 12618.25 57.05 55121.90 88888.00 2009-10-22 12:50:35.750 295 12618.27 57.05 55121.90 88888.00 2009-10-22 12:50:35.875 295 12618.35 57.02 55121.90 88888.00 2009-10-22 12:50:36.000 295 12618.33 57.02 55121.93 88888.00 2009-10-22 12:50:36.125 295 12618.27 57.05 55121.93 88888.00 2009-10-22 12:50:36.250 295 12618.25 57.05 55121.90 88888.00 2009-10-22 12:50:36.375 295 12618.30 57.02 55121.90 88888.00 2009-10-22 12:50:36.500 295 12618.27 57.02 55121.93 88888.00 2009-10-22 12:50:36.625 295 12618.27 57.02 55121.93 88888.00 2009-10-22 12:50:36.750 295 12618.27 57.05 55121.93 88888.00 2009-10-22 12:50:36.875 295 12618.23 57.05 55121.93 88888.00 2009-10-22 12:50:37.000 295 12618.20 57.05 55121.93 88888.00 2009-10-22 12:50:37.125 295 12618.20 57.05 55121.93 88888.00 2009-10-22 12:50:37.250 295 12618.17 57.02 55121.93 88888.00 2009-10-22 12:50:37.375 295 12618.17 57.08 55121.95 88888.00 2009-10-22 12:50:37.500 295 12618.25 57.08 55121.95 88888.00 2009-10-22 12:50:37.625 295 12618.25 57.10 55121.95 88888.00 2009-10-22 12:50:37.750 295 12618.23 57.08 55121.95 88888.00 2009-10-22 12:50:37.875 295 12618.20 57.05 55121.95 88888.00 2009-10-22 12:50:38.000 295 12618.25 57.08 55121.93 88888.00 2009-10-22 12:50:38.125 295 12618.30 57.08 55121.97 88888.00 2009-10-22 12:50:38.250 295 12618.27 57.05 55121.97 88888.00 2009-10-22 12:50:38.375 295 12618.27 57.08 55121.97 88888.00 2009-10-22 12:50:38.500 295 12618.23 57.10 55121.97 88888.00 2009-10-22 12:50:38.625 295 12618.17 57.05 55121.97 88888.00 2009-10-22 12:50:38.750 295 12618.17 57.05 55121.97 88888.00 2009-10-22 12:50:38.875 295 12618.20 57.08 55121.97 88888.00 2009-10-22 12:50:39.000 295 12618.27 57.08 55121.97 88888.00 2009-10-22 12:50:39.125 295 12618.23 57.08 55121.97 88888.00 2009-10-22 12:50:39.250 295 12618.20 57.05 55121.97 88888.00 2009-10-22 12:50:39.375 295 12618.20 57.05 55121.95 88888.00 2009-10-22 12:50:39.500 295 12618.17 57.05 55121.97 88888.00 2009-10-22 12:50:39.625 295 12618.12 57.08 55122.00 88888.00 2009-10-22 12:50:39.750 295 12618.10 57.08 55122.00 88888.00 2009-10-22 12:50:39.875 295 12618.10 57.08 55121.97 88888.00 2009-10-22 12:50:40.000 295 12618.15 57.08 55122.00 88888.00 2009-10-22 12:50:40.125 295 12618.17 57.08 55122.00 88888.00 2009-10-22 12:50:40.250 295 12618.15 57.05 55122.03 88888.00 2009-10-22 12:50:40.375 295 12618.15 57.10 55122.00 88888.00 2009-10-22 12:50:40.500 295 12618.15 57.12 55122.03 88888.00 2009-10-22 12:50:40.625 295 12618.20 57.10 55122.03 88888.00 2009-10-22 12:50:40.750 295 12618.25 57.10 55122.00 88888.00 2009-10-22 12:50:40.875 295 12618.23 57.08 55122.00 88888.00 2009-10-22 12:50:41.000 295 12618.10 57.08 55122.03 88888.00 2009-10-22 12:50:41.125 295 12618.08 57.05 55122.03 88888.00 2009-10-22 12:50:41.250 295 12618.12 57.08 55122.07 88888.00 2009-10-22 12:50:41.375 295 12618.15 57.08 55122.05 88888.00 2009-10-22 12:50:41.500 295 12618.12 57.05 55122.07 88888.00 2009-10-22 12:50:41.625 295 12618.15 57.05 55122.07 88888.00 2009-10-22 12:50:41.750 295 12618.17 57.05 55122.10 88888.00 2009-10-22 12:50:41.875 295 12618.15 57.02 55122.10 88888.00 2009-10-22 12:50:42.000 295 12618.10 57.05 55122.07 88888.00 2009-10-22 12:50:42.125 295 12618.08 57.08 55122.10 88888.00 2009-10-22 12:50:42.250 295 12618.02 57.05 55122.10 88888.00 2009-10-22 12:50:42.375 295 12618.05 57.10 55122.10 88888.00 2009-10-22 12:50:42.500 295 12618.08 57.08 55122.10 88888.00 2009-10-22 12:50:42.625 295 12618.12 57.08 55122.07 88888.00 2009-10-22 12:50:42.750 295 12618.15 57.08 55122.05 88888.00 2009-10-22 12:50:42.875 295 12618.20 57.08 55122.07 88888.00 2009-10-22 12:50:43.000 295 12618.17 57.08 55122.07 88888.00 2009-10-22 12:50:43.125 295 12618.17 57.08 55122.07 88888.00 2009-10-22 12:50:43.250 295 12618.20 57.08 55122.10 88888.00 2009-10-22 12:50:43.375 295 12618.25 57.08 55122.07 88888.00 2009-10-22 12:50:43.500 295 12618.25 57.08 55122.07 88888.00 2009-10-22 12:50:43.625 295 12618.17 57.10 55122.07 88888.00 2009-10-22 12:50:43.750 295 12618.20 57.08 55122.10 88888.00 2009-10-22 12:50:43.875 295 12618.23 57.10 55122.07 88888.00 2009-10-22 12:50:44.000 295 12618.17 57.10 55122.12 88888.00 2009-10-22 12:50:44.125 295 12618.15 57.10 55122.15 88888.00 2009-10-22 12:50:44.250 295 12618.15 57.08 55122.12 88888.00 2009-10-22 12:50:44.375 295 12618.12 57.12 55122.12 88888.00 2009-10-22 12:50:44.500 295 12618.08 57.10 55122.15 88888.00 2009-10-22 12:50:44.625 295 12618.10 57.12 55122.15 88888.00 2009-10-22 12:50:44.750 295 12618.10 57.10 55122.15 88888.00 2009-10-22 12:50:44.875 295 12618.12 57.08 55122.15 88888.00 2009-10-22 12:50:45.000 295 12618.08 57.08 55122.12 88888.00 2009-10-22 12:50:45.125 295 12618.17 57.05 55122.15 88888.00 2009-10-22 12:50:45.250 295 12618.23 57.05 55122.18 88888.00 2009-10-22 12:50:45.375 295 12618.25 57.08 55122.15 88888.00 2009-10-22 12:50:45.500 295 12618.20 57.08 55122.18 88888.00 2009-10-22 12:50:45.625 295 12618.12 57.08 55122.18 88888.00 2009-10-22 12:50:45.750 295 12618.15 57.08 55122.18 88888.00 2009-10-22 12:50:45.875 295 12618.20 57.08 55122.15 88888.00 2009-10-22 12:50:46.000 295 12618.23 57.08 55122.15 88888.00 2009-10-22 12:50:46.125 295 12618.20 57.05 55122.18 88888.00 2009-10-22 12:50:46.250 295 12618.20 57.08 55122.20 88888.00 2009-10-22 12:50:46.375 295 12618.25 57.05 55122.20 88888.00 2009-10-22 12:50:46.500 295 12618.20 57.05 55122.20 88888.00 2009-10-22 12:50:46.625 295 12618.15 57.05 55122.22 88888.00 2009-10-22 12:50:46.750 295 12618.12 57.10 55122.22 88888.00 2009-10-22 12:50:46.875 295 12618.20 57.08 55122.25 88888.00 2009-10-22 12:50:47.000 295 12618.23 57.08 55122.22 88888.00 2009-10-22 12:50:47.125 295 12618.17 57.08 55122.22 88888.00 2009-10-22 12:50:47.250 295 12618.12 57.05 55122.22 88888.00 2009-10-22 12:50:47.375 295 12618.15 57.08 55122.25 88888.00 2009-10-22 12:50:47.500 295 12618.12 57.08 55122.25 88888.00 2009-10-22 12:50:47.625 295 12618.08 57.10 55122.25 88888.00 2009-10-22 12:50:47.750 295 12618.05 57.08 55122.22 88888.00 2009-10-22 12:50:47.875 295 12618.08 57.05 55122.25 88888.00 2009-10-22 12:50:48.000 295 12618.10 57.08 55122.22 88888.00 2009-10-22 12:50:48.125 295 12618.12 57.08 55122.25 88888.00 2009-10-22 12:50:48.250 295 12618.08 57.05 55122.28 88888.00 2009-10-22 12:50:48.375 295 12618.08 57.10 55122.28 88888.00 2009-10-22 12:50:48.500 295 12618.08 57.10 55122.30 88888.00 2009-10-22 12:50:48.625 295 12618.02 57.12 55122.30 88888.00 2009-10-22 12:50:48.750 295 12618.05 57.12 55122.28 88888.00 2009-10-22 12:50:48.875 295 12618.10 57.10 55122.30 88888.00 2009-10-22 12:50:49.000 295 12618.12 57.10 55122.28 88888.00 2009-10-22 12:50:49.125 295 12618.10 57.10 55122.28 88888.00 2009-10-22 12:50:49.250 295 12618.02 57.10 55122.30 88888.00 2009-10-22 12:50:49.375 295 12618.10 57.10 55122.30 88888.00 2009-10-22 12:50:49.500 295 12618.12 57.10 55122.30 88888.00 2009-10-22 12:50:49.625 295 12618.10 57.10 55122.30 88888.00 2009-10-22 12:50:49.750 295 12618.08 57.10 55122.30 88888.00 2009-10-22 12:50:49.875 295 12618.10 57.12 55122.28 88888.00 2009-10-22 12:50:50.000 295 12618.08 57.08 55122.30 88888.00 2009-10-22 12:50:50.125 295 12618.02 57.10 55122.30 88888.00 2009-10-22 12:50:50.250 295 12617.98 57.12 55122.30 88888.00 2009-10-22 12:50:50.375 295 12618.08 57.12 55122.32 88888.00 2009-10-22 12:50:50.500 295 12618.10 57.10 55122.32 88888.00 2009-10-22 12:50:50.625 295 12618.05 57.10 55122.30 88888.00 2009-10-22 12:50:50.750 295 12618.05 57.10 55122.32 88888.00 2009-10-22 12:50:50.875 295 12618.02 57.10 55122.32 88888.00 2009-10-22 12:50:51.000 295 12618.02 57.10 55122.30 88888.00 2009-10-22 12:50:51.125 295 12618.00 57.08 55122.30 88888.00 2009-10-22 12:50:51.250 295 12618.00 57.08 55122.30 88888.00 2009-10-22 12:50:51.375 295 12618.08 57.10 55122.30 88888.00 2009-10-22 12:50:51.500 295 12618.08 57.12 55122.32 88888.00 2009-10-22 12:50:51.625 295 12618.02 57.08 55122.35 88888.00 2009-10-22 12:50:51.750 295 12617.98 57.05 55122.35 88888.00 2009-10-22 12:50:51.875 295 12618.05 57.10 55122.32 88888.00 2009-10-22 12:50:52.000 295 12618.10 57.10 55122.32 88888.00 2009-10-22 12:50:52.125 295 12618.05 57.10 55122.32 88888.00 2009-10-22 12:50:52.250 295 12618.05 57.08 55122.35 88888.00 2009-10-22 12:50:52.375 295 12618.10 57.10 55122.35 88888.00 2009-10-22 12:50:52.500 295 12618.08 57.08 55122.35 88888.00 2009-10-22 12:50:52.625 295 12618.05 57.10 55122.35 88888.00 2009-10-22 12:50:52.750 295 12618.10 57.10 55122.35 88888.00 2009-10-22 12:50:52.875 295 12618.12 57.05 55122.35 88888.00 2009-10-22 12:50:53.000 295 12618.12 57.08 55122.32 88888.00 2009-10-22 12:50:53.125 295 12618.08 57.08 55122.32 88888.00 2009-10-22 12:50:53.250 295 12618.05 57.05 55122.35 88888.00 2009-10-22 12:50:53.375 295 12618.08 57.10 55122.35 88888.00 2009-10-22 12:50:53.500 295 12618.08 57.10 55122.35 88888.00 2009-10-22 12:50:53.625 295 12618.08 57.08 55122.35 88888.00 2009-10-22 12:50:53.750 295 12618.10 57.08 55122.35 88888.00 2009-10-22 12:50:53.875 295 12618.12 57.08 55122.35 88888.00 2009-10-22 12:50:54.000 295 12618.12 57.08 55122.35 88888.00 2009-10-22 12:50:54.125 295 12618.08 57.10 55122.32 88888.00 2009-10-22 12:50:54.250 295 12618.10 57.10 55122.35 88888.00 2009-10-22 12:50:54.375 295 12618.15 57.12 55122.35 88888.00 2009-10-22 12:50:54.500 295 12618.12 57.15 55122.35 88888.00 2009-10-22 12:50:54.625 295 12618.10 57.15 55122.38 88888.00 2009-10-22 12:50:54.750 295 12618.12 57.17 55122.38 88888.00 2009-10-22 12:50:54.875 295 12618.12 57.15 55122.38 88888.00 2009-10-22 12:50:55.000 295 12618.12 57.12 55122.38 88888.00 2009-10-22 12:50:55.125 295 12618.10 57.12 55122.40 88888.00 2009-10-22 12:50:55.250 295 12618.05 57.10 55122.43 88888.00 2009-10-22 12:50:55.375 295 12618.08 57.12 55122.43 88888.00 2009-10-22 12:50:55.500 295 12618.10 57.12 55122.40 88888.00 2009-10-22 12:50:55.625 295 12618.12 57.12 55122.40 88888.00 2009-10-22 12:50:55.750 295 12618.08 57.15 55122.40 88888.00 2009-10-22 12:50:55.875 295 12618.10 57.15 55122.40 88888.00 2009-10-22 12:50:56.000 295 12618.15 57.12 55122.40 88888.00 2009-10-22 12:50:56.125 295 12618.10 57.12 55122.43 88888.00 2009-10-22 12:50:56.250 295 12618.05 57.12 55122.43 88888.00 2009-10-22 12:50:56.375 295 12618.08 57.12 55122.45 88888.00 2009-10-22 12:50:56.500 295 12618.08 57.10 55122.43 88888.00 2009-10-22 12:50:56.625 295 12618.08 57.12 55122.45 88888.00 2009-10-22 12:50:56.750 295 12618.08 57.15 55122.47 88888.00 2009-10-22 12:50:56.875 295 12618.08 57.12 55122.45 88888.00 2009-10-22 12:50:57.000 295 12618.08 57.15 55122.45 88888.00 2009-10-22 12:50:57.125 295 12618.10 57.12 55122.45 88888.00 2009-10-22 12:50:57.250 295 12618.08 57.15 55122.45 88888.00 2009-10-22 12:50:57.375 295 12618.12 57.15 55122.43 88888.00 2009-10-22 12:50:57.500 295 12618.12 57.12 55122.45 88888.00 2009-10-22 12:50:57.625 295 12618.10 57.12 55122.45 88888.00 2009-10-22 12:50:57.750 295 12618.10 57.15 55122.45 88888.00 2009-10-22 12:50:57.875 295 12618.08 57.17 55122.47 88888.00 2009-10-22 12:50:58.000 295 12618.10 57.15 55122.47 88888.00 2009-10-22 12:50:58.125 295 12618.15 57.12 55122.47 88888.00 2009-10-22 12:50:58.250 295 12618.08 57.12 55122.50 88888.00 2009-10-22 12:50:58.375 295 12618.05 57.17 55122.47 88888.00 2009-10-22 12:50:58.500 295 12617.98 57.17 55122.47 88888.00 2009-10-22 12:50:58.625 295 12618.05 57.15 55122.50 88888.00 2009-10-22 12:50:58.750 295 12618.17 57.15 55122.50 88888.00 2009-10-22 12:50:58.875 295 12618.12 57.15 55122.50 88888.00 2009-10-22 12:50:59.000 295 12618.05 57.12 55122.47 88888.00 2009-10-22 12:50:59.125 295 12618.08 57.15 55122.47 88888.00 2009-10-22 12:50:59.250 295 12618.15 57.12 55122.47 88888.00 2009-10-22 12:50:59.375 295 12618.20 57.12 55122.47 88888.00 2009-10-22 12:50:59.500 295 12618.17 57.12 55122.47 88888.00 2009-10-22 12:50:59.625 295 12618.15 57.15 55122.50 88888.00 2009-10-22 12:50:59.750 295 12618.12 57.15 55122.50 88888.00 2009-10-22 12:50:59.875 295 12618.12 57.15 55122.53 88888.00 2009-10-22 12:51:00.000 295 12618.15 57.12 55122.55 88888.00 2009-10-22 12:51:00.125 295 12618.17 57.15 55122.55 88888.00 2009-10-22 12:51:00.250 295 12618.12 57.12 55122.55 88888.00 2009-10-22 12:51:00.375 295 12618.15 57.15 55122.57 88888.00 2009-10-22 12:51:00.500 295 12618.17 57.17 55122.55 88888.00 2009-10-22 12:51:00.625 295 12618.12 57.15 55122.53 88888.00 2009-10-22 12:51:00.750 295 12618.10 57.15 55122.50 88888.00 2009-10-22 12:51:00.875 295 12618.10 57.15 55122.50 88888.00 2009-10-22 12:51:01.000 295 12618.08 57.17 55122.50 88888.00 2009-10-22 12:51:01.125 295 12618.10 57.17 55122.50 88888.00 2009-10-22 12:51:01.250 295 12618.12 57.12 55122.55 88888.00 2009-10-22 12:51:01.375 295 12618.12 57.15 55122.55 88888.00 2009-10-22 12:51:01.500 295 12618.15 57.15 55122.53 88888.00 2009-10-22 12:51:01.625 295 12618.23 57.15 55122.53 88888.00 2009-10-22 12:51:01.750 295 12618.23 57.17 55122.50 88888.00 2009-10-22 12:51:01.875 295 12618.17 57.20 55122.53 88888.00 2009-10-22 12:51:02.000 295 12618.12 57.20 55122.50 88888.00 2009-10-22 12:51:02.125 295 12618.10 57.20 55122.50 88888.00 2009-10-22 12:51:02.250 295 12618.10 57.17 55122.50 88888.00 2009-10-22 12:51:02.375 295 12618.15 57.23 55122.50 88888.00 2009-10-22 12:51:02.500 295 12618.20 57.23 55122.50 88888.00 2009-10-22 12:51:02.625 295 12618.25 57.20 55122.50 88888.00 2009-10-22 12:51:02.750 295 12618.27 57.20 55122.53 88888.00 2009-10-22 12:51:02.875 295 12618.25 57.20 55122.53 88888.00 2009-10-22 12:51:03.000 295 12618.25 57.17 55122.53 88888.00 2009-10-22 12:51:03.125 295 12618.27 57.20 55122.55 88888.00 2009-10-22 12:51:03.250 295 12618.25 57.17 55122.57 88888.00 2009-10-22 12:51:03.375 295 12618.27 57.20 55122.57 88888.00 2009-10-22 12:51:03.500 295 12618.30 57.20 55122.55 88888.00 2009-10-22 12:51:03.625 295 12618.23 57.20 55122.57 88888.00 2009-10-22 12:51:03.750 295 12618.17 57.23 55122.57 88888.00 2009-10-22 12:51:03.875 295 12618.17 57.25 55122.55 88888.00 2009-10-22 12:51:04.000 295 12618.20 57.23 55122.57 88888.00 2009-10-22 12:51:04.125 295 12618.23 57.20 55122.60 88888.00 2009-10-22 12:51:04.250 295 12618.20 57.20 55122.62 88888.00 2009-10-22 12:51:04.375 295 12618.23 57.20 55122.60 88888.00 2009-10-22 12:51:04.500 295 12618.17 57.23 55122.60 88888.00 2009-10-22 12:51:04.625 295 12618.20 57.23 55122.62 88888.00 2009-10-22 12:51:04.750 295 12618.23 57.23 55122.62 88888.00 2009-10-22 12:51:04.875 295 12618.17 57.23 55122.62 88888.00 2009-10-22 12:51:05.000 295 12618.15 57.25 55122.62 88888.00 2009-10-22 12:51:05.125 295 12618.20 57.23 55122.65 88888.00 2009-10-22 12:51:05.250 295 12618.17 57.23 55122.62 88888.00 2009-10-22 12:51:05.375 295 12618.23 57.25 55122.62 88888.00 2009-10-22 12:51:05.500 295 12618.27 57.25 55122.60 88888.00 2009-10-22 12:51:05.625 295 12618.27 57.25 55122.60 88888.00 2009-10-22 12:51:05.750 295 12618.25 57.25 55122.65 88888.00 2009-10-22 12:51:05.875 295 12618.33 57.23 55122.65 88888.00 2009-10-22 12:51:06.000 295 12618.33 57.27 55122.62 88888.00 2009-10-22 12:51:06.125 295 12618.27 57.27 55122.62 88888.00 2009-10-22 12:51:06.250 295 12618.27 57.25 55122.62 88888.00 2009-10-22 12:51:06.375 295 12618.30 57.27 55122.57 88888.00 2009-10-22 12:51:06.500 295 12618.27 57.25 55122.60 88888.00 2009-10-22 12:51:06.625 295 12618.27 57.27 55122.62 88888.00 2009-10-22 12:51:06.750 295 12618.25 57.30 55122.65 88888.00 2009-10-22 12:51:06.875 295 12618.33 57.27 55122.65 88888.00 2009-10-22 12:51:07.000 295 12618.40 57.27 55122.62 88888.00 2009-10-22 12:51:07.125 295 12618.38 57.27 55122.62 88888.00 2009-10-22 12:51:07.250 295 12618.35 57.27 55122.65 88888.00 2009-10-22 12:51:07.375 295 12618.35 57.27 55122.68 88888.00 2009-10-22 12:51:07.500 295 12618.30 57.27 55122.65 88888.00 2009-10-22 12:51:07.625 295 12618.33 57.27 55122.62 88888.00 2009-10-22 12:51:07.750 295 12618.38 57.30 55122.65 88888.00 2009-10-22 12:51:07.875 295 12618.35 57.30 55122.65 88888.00 2009-10-22 12:51:08.000 295 12618.33 57.30 55122.60 88888.00 2009-10-22 12:51:08.125 295 12618.33 57.25 55122.65 88888.00 2009-10-22 12:51:08.250 295 12618.30 57.27 55122.65 88888.00 2009-10-22 12:51:08.375 295 12618.35 57.30 55122.65 88888.00 2009-10-22 12:51:08.500 295 12618.35 57.30 55122.65 88888.00 2009-10-22 12:51:08.625 295 12618.40 57.27 55122.70 88888.00 2009-10-22 12:51:08.750 295 12618.35 57.30 55122.70 88888.00 2009-10-22 12:51:08.875 295 12618.27 57.30 55122.68 88888.00 2009-10-22 12:51:09.000 295 12618.33 57.27 55122.68 88888.00 2009-10-22 12:51:09.125 295 12618.35 57.27 55122.65 88888.00 2009-10-22 12:51:09.250 295 12618.33 57.27 55122.65 88888.00 2009-10-22 12:51:09.375 295 12618.35 57.30 55122.68 88888.00 2009-10-22 12:51:09.500 295 12618.40 57.30 55122.68 88888.00 2009-10-22 12:51:09.625 295 12618.40 57.30 55122.70 88888.00 2009-10-22 12:51:09.750 295 12618.35 57.30 55122.72 88888.00 2009-10-22 12:51:09.875 295 12618.35 57.33 55122.72 88888.00 2009-10-22 12:51:10.000 295 12618.33 57.33 55122.70 88888.00 2009-10-22 12:51:10.125 295 12618.33 57.33 55122.70 88888.00 2009-10-22 12:51:10.250 295 12618.30 57.30 55122.70 88888.00 2009-10-22 12:51:10.375 295 12618.38 57.35 55122.70 88888.00 2009-10-22 12:51:10.500 295 12618.40 57.33 55122.70 88888.00 2009-10-22 12:51:10.625 295 12618.42 57.33 55122.70 88888.00 2009-10-22 12:51:10.750 295 12618.40 57.33 55122.68 88888.00 2009-10-22 12:51:10.875 295 12618.35 57.33 55122.70 88888.00 2009-10-22 12:51:11.000 295 12618.35 57.33 55122.68 88888.00 2009-10-22 12:51:11.125 295 12618.35 57.35 55122.70 88888.00 2009-10-22 12:51:11.250 295 12618.35 57.35 55122.72 88888.00 2009-10-22 12:51:11.375 295 12618.42 57.35 55122.72 88888.00 2009-10-22 12:51:11.500 295 12618.38 57.38 55122.75 88888.00 2009-10-22 12:51:11.625 295 12618.35 57.35 55122.72 88888.00 2009-10-22 12:51:11.750 295 12618.40 57.33 55122.72 88888.00 2009-10-22 12:51:11.875 295 12618.45 57.33 55122.72 88888.00 2009-10-22 12:51:12.000 295 12618.42 57.33 55122.70 88888.00 2009-10-22 12:51:12.125 295 12618.42 57.35 55122.72 88888.00 2009-10-22 12:51:12.250 295 12618.40 57.35 55122.72 88888.00 2009-10-22 12:51:12.375 295 12618.38 57.35 55122.72 88888.00 2009-10-22 12:51:12.500 295 12618.38 57.35 55122.75 88888.00 2009-10-22 12:51:12.625 295 12618.42 57.35 55122.78 88888.00 2009-10-22 12:51:12.750 295 12618.45 57.38 55122.78 88888.00 2009-10-22 12:51:12.875 295 12618.45 57.38 55122.78 88888.00 2009-10-22 12:51:13.000 295 12618.40 57.35 55122.75 88888.00 2009-10-22 12:51:13.125 295 12618.40 57.35 55122.78 88888.00 2009-10-22 12:51:13.250 295 12618.40 57.35 55122.80 88888.00 2009-10-22 12:51:13.375 295 12618.42 57.35 55122.78 88888.00 2009-10-22 12:51:13.500 295 12618.45 57.38 55122.78 88888.00 2009-10-22 12:51:13.625 295 12618.42 57.35 55122.78 88888.00 2009-10-22 12:51:13.750 295 12618.40 57.38 55122.75 88888.00 2009-10-22 12:51:13.875 295 12618.35 57.35 55122.78 88888.00 2009-10-22 12:51:14.000 295 12618.35 57.35 55122.78 88888.00 2009-10-22 12:51:14.125 295 12618.40 57.33 55122.80 88888.00 2009-10-22 12:51:14.250 295 12618.45 57.35 55122.78 88888.00 2009-10-22 12:51:14.375 295 12618.45 57.38 55122.82 88888.00 2009-10-22 12:51:14.500 295 12618.38 57.40 55122.82 88888.00 2009-10-22 12:51:14.625 295 12618.35 57.40 55122.80 88888.00 2009-10-22 12:51:14.750 295 12618.33 57.38 55122.82 88888.00 2009-10-22 12:51:14.875 295 12618.35 57.35 55122.82 88888.00 2009-10-22 12:51:15.000 295 12618.40 57.38 55122.85 88888.00 2009-10-22 12:51:15.125 295 12618.45 57.38 55122.85 88888.00 2009-10-22 12:51:15.250 295 12618.40 57.35 55122.88 88888.00 2009-10-22 12:51:15.375 295 12618.38 57.38 55122.85 88888.00 2009-10-22 12:51:15.500 295 12618.33 57.38 55122.85 88888.00 2009-10-22 12:51:15.625 295 12618.35 57.38 55122.85 88888.00 2009-10-22 12:51:15.750 295 12618.40 57.35 55122.82 88888.00 2009-10-22 12:51:15.875 295 12618.42 57.38 55122.85 88888.00 2009-10-22 12:51:16.000 295 12618.38 57.38 55122.85 88888.00 2009-10-22 12:51:16.125 295 12618.38 57.35 55122.85 88888.00 2009-10-22 12:51:16.250 295 12618.35 57.35 55122.88 88888.00 2009-10-22 12:51:16.375 295 12618.38 57.38 55122.88 88888.00 2009-10-22 12:51:16.500 295 12618.38 57.38 55122.85 88888.00 2009-10-22 12:51:16.625 295 12618.40 57.38 55122.85 88888.00 2009-10-22 12:51:16.750 295 12618.35 57.38 55122.88 88888.00 2009-10-22 12:51:16.875 295 12618.33 57.38 55122.88 88888.00 2009-10-22 12:51:17.000 295 12618.33 57.38 55122.88 88888.00 2009-10-22 12:51:17.125 295 12618.33 57.35 55122.90 88888.00 2009-10-22 12:51:17.250 295 12618.30 57.38 55122.93 88888.00 2009-10-22 12:51:17.375 295 12618.33 57.38 55122.88 88888.00 2009-10-22 12:51:17.500 295 12618.33 57.40 55122.90 88888.00 2009-10-22 12:51:17.625 295 12618.30 57.38 55122.90 88888.00 2009-10-22 12:51:17.750 295 12618.27 57.38 55122.90 88888.00 2009-10-22 12:51:17.875 295 12618.25 57.40 55122.93 88888.00 2009-10-22 12:51:18.000 295 12618.27 57.38 55122.93 88888.00 2009-10-22 12:51:18.125 295 12618.30 57.35 55122.93 88888.00 2009-10-22 12:51:18.250 295 12618.30 57.35 55122.93 88888.00 2009-10-22 12:51:18.375 295 12618.25 57.38 55122.93 88888.00 2009-10-22 12:51:18.500 295 12618.25 57.38 55122.93 88888.00 2009-10-22 12:51:18.625 295 12618.30 57.35 55122.93 88888.00 2009-10-22 12:51:18.750 295 12618.27 57.35 55122.95 88888.00 2009-10-22 12:51:18.875 295 12618.25 57.38 55122.95 88888.00 2009-10-22 12:51:19.000 295 12618.27 57.38 55122.95 88888.00 2009-10-22 12:51:19.125 295 12618.33 57.38 55122.95 88888.00 2009-10-22 12:51:19.250 295 12618.27 57.35 55122.97 88888.00 2009-10-22 12:51:19.375 295 12618.30 57.38 55122.95 88888.00 2009-10-22 12:51:19.500 295 12618.33 57.35 55122.95 88888.00 2009-10-22 12:51:19.625 295 12618.35 57.33 55122.95 88888.00 2009-10-22 12:51:19.750 295 12618.35 57.35 55122.97 88888.00 2009-10-22 12:51:19.875 295 12618.38 57.35 55122.97 88888.00 2009-10-22 12:51:20.000 295 12618.40 57.35 55122.97 88888.00 2009-10-22 12:51:20.125 295 12618.35 57.35 55123.00 88888.00 2009-10-22 12:51:20.250 295 12618.33 57.35 55123.00 88888.00 2009-10-22 12:51:20.375 295 12618.33 57.38 55123.00 88888.00 2009-10-22 12:51:20.500 295 12618.27 57.38 55123.03 88888.00 2009-10-22 12:51:20.625 295 12618.27 57.38 55123.03 88888.00 2009-10-22 12:51:20.750 295 12618.27 57.35 55123.03 88888.00 2009-10-22 12:51:20.875 295 12618.33 57.35 55123.03 88888.00 2009-10-22 12:51:21.000 295 12618.35 57.35 55123.05 88888.00 2009-10-22 12:51:21.125 295 12618.35 57.35 55123.07 88888.00 2009-10-22 12:51:21.250 295 12618.23 57.35 55123.05 88888.00 2009-10-22 12:51:21.375 295 12618.23 57.35 55123.05 88888.00 2009-10-22 12:51:21.500 295 12618.25 57.35 55123.05 88888.00 2009-10-22 12:51:21.625 295 12618.23 57.35 55123.05 88888.00 2009-10-22 12:51:21.750 295 12618.23 57.33 55123.07 88888.00 2009-10-22 12:51:21.875 295 12618.23 57.33 55123.10 88888.00 2009-10-22 12:51:22.000 295 12618.20 57.30 55123.07 88888.00 2009-10-22 12:51:22.125 295 12618.17 57.30 55123.07 88888.00 2009-10-22 12:51:22.250 295 12618.17 57.27 55123.10 88888.00 2009-10-22 12:51:22.375 295 12618.17 57.33 55123.07 88888.00 2009-10-22 12:51:22.500 295 12618.12 57.33 55123.10 88888.00 2009-10-22 12:51:22.625 295 12618.10 57.33 55123.12 88888.00 2009-10-22 12:51:22.750 295 12618.15 57.30 55123.12 88888.00 2009-10-22 12:51:22.875 295 12618.12 57.30 55123.12 88888.00 2009-10-22 12:51:23.000 295 12618.08 57.30 55123.12 88888.00 2009-10-22 12:51:23.125 295 12618.10 57.30 55123.15 88888.00 2009-10-22 12:51:23.250 295 12618.12 57.27 55123.15 88888.00 2009-10-22 12:51:23.375 295 12618.17 57.27 55123.12 88888.00 2009-10-22 12:51:23.500 295 12618.12 57.30 55123.15 88888.00 2009-10-22 12:51:23.625 295 12618.05 57.30 55123.18 88888.00 2009-10-22 12:51:23.750 295 12618.10 57.30 55123.18 88888.00 2009-10-22 12:51:23.875 295 12618.12 57.30 55123.18 88888.00 2009-10-22 12:51:24.000 295 12618.12 57.30 55123.20 88888.00 2009-10-22 12:51:24.125 295 12618.10 57.30 55123.18 88888.00 2009-10-22 12:51:24.250 295 12618.12 57.30 55123.18 88888.00 2009-10-22 12:51:24.375 295 12618.15 57.27 55123.18 88888.00 2009-10-22 12:51:24.500 295 12618.05 57.25 55123.20 88888.00 2009-10-22 12:51:24.625 295 12618.02 57.27 55123.20 88888.00 2009-10-22 12:51:24.750 295 12618.02 57.27 55123.20 88888.00 2009-10-22 12:51:24.875 295 12618.02 57.27 55123.20 88888.00 2009-10-22 12:51:25.000 295 12618.02 57.25 55123.22 88888.00 2009-10-22 12:51:25.125 295 12618.05 57.25 55123.22 88888.00 2009-10-22 12:51:25.250 295 12618.00 57.25 55123.22 88888.00 2009-10-22 12:51:25.375 295 12617.95 57.27 55123.22 88888.00 2009-10-22 12:51:25.500 295 12617.95 57.27 55123.22 88888.00 2009-10-22 12:51:25.625 295 12618.00 57.27 55123.22 88888.00 2009-10-22 12:51:25.750 295 12618.00 57.27 55123.22 88888.00 2009-10-22 12:51:25.875 295 12617.98 57.27 55123.22 88888.00 2009-10-22 12:51:26.000 295 12617.98 57.30 55123.25 88888.00 2009-10-22 12:51:26.125 295 12618.02 57.30 55123.25 88888.00 2009-10-22 12:51:26.250 295 12617.98 57.27 55123.25 88888.00 2009-10-22 12:51:26.375 295 12617.98 57.27 55123.25 88888.00 2009-10-22 12:51:26.500 295 12618.02 57.25 55123.25 88888.00 2009-10-22 12:51:26.625 295 12618.02 57.27 55123.25 88888.00 2009-10-22 12:51:26.750 295 12617.98 57.25 55123.28 88888.00 2009-10-22 12:51:26.875 295 12617.98 57.25 55123.28 88888.00 2009-10-22 12:51:27.000 295 12618.02 57.25 55123.28 88888.00 2009-10-22 12:51:27.125 295 12618.02 57.23 55123.25 88888.00 2009-10-22 12:51:27.250 295 12617.92 57.23 55123.28 88888.00 2009-10-22 12:51:27.375 295 12617.92 57.25 55123.30 88888.00 2009-10-22 12:51:27.500 295 12618.00 57.25 55123.30 88888.00 2009-10-22 12:51:27.625 295 12617.95 57.25 55123.30 88888.00 2009-10-22 12:51:27.750 295 12617.88 57.23 55123.30 88888.00 2009-10-22 12:51:27.875 295 12617.90 57.23 55123.32 88888.00 2009-10-22 12:51:28.000 295 12618.00 57.25 55123.30 88888.00 2009-10-22 12:51:28.125 295 12617.98 57.25 55123.30 88888.00 2009-10-22 12:51:28.250 295 12617.92 57.20 55123.30 88888.00 2009-10-22 12:51:28.375 295 12617.92 57.23 55123.32 88888.00 2009-10-22 12:51:28.500 295 12617.88 57.23 55123.32 88888.00 2009-10-22 12:51:28.625 295 12617.88 57.25 55123.30 88888.00 2009-10-22 12:51:28.750 295 12617.95 57.27 55123.30 88888.00 2009-10-22 12:51:28.875 295 12617.98 57.25 55123.35 88888.00 2009-10-22 12:51:29.000 295 12617.98 57.20 55123.35 88888.00 2009-10-22 12:51:29.125 295 12617.92 57.23 55123.32 88888.00 2009-10-22 12:51:29.250 295 12617.85 57.23 55123.32 88888.00 2009-10-22 12:51:29.375 295 12617.90 57.23 55123.35 88888.00 2009-10-22 12:51:29.500 295 12617.98 57.23 55123.35 88888.00 2009-10-22 12:51:29.625 295 12618.00 57.23 55123.35 88888.00 2009-10-22 12:51:29.750 295 12617.98 57.23 55123.38 88888.00 2009-10-22 12:51:29.875 295 12617.92 57.25 55123.38 88888.00 2009-10-22 12:51:30.000 295 12617.85 57.25 55123.38 88888.00 2009-10-22 12:51:30.125 295 12617.88 57.23 55123.38 88888.00 2009-10-22 12:51:30.250 295 12617.90 57.20 55123.35 88888.00 2009-10-22 12:51:30.375 295 12617.90 57.23 55123.35 88888.00 2009-10-22 12:51:30.500 295 12617.92 57.20 55123.35 88888.00 2009-10-22 12:51:30.625 295 12617.88 57.20 55123.38 88888.00 2009-10-22 12:51:30.750 295 12617.90 57.20 55123.38 88888.00 2009-10-22 12:51:30.875 295 12617.90 57.20 55123.40 88888.00 2009-10-22 12:51:31.000 295 12617.90 57.20 55123.40 88888.00 2009-10-22 12:51:31.125 295 12617.80 57.20 55123.43 88888.00 2009-10-22 12:51:31.250 295 12617.80 57.23 55123.43 88888.00 2009-10-22 12:51:31.375 295 12617.88 57.23 55123.40 88888.00 2009-10-22 12:51:31.500 295 12617.88 57.23 55123.40 88888.00 2009-10-22 12:51:31.625 295 12617.90 57.23 55123.40 88888.00 2009-10-22 12:51:31.750 295 12617.92 57.20 55123.40 88888.00 2009-10-22 12:51:31.875 295 12617.92 57.20 55123.40 88888.00 2009-10-22 12:51:32.000 295 12617.90 57.20 55123.40 88888.00 2009-10-22 12:51:32.125 295 12617.88 57.20 55123.43 88888.00 2009-10-22 12:51:32.250 295 12617.88 57.20 55123.45 88888.00 2009-10-22 12:51:32.375 295 12617.88 57.20 55123.43 88888.00 2009-10-22 12:51:32.500 295 12617.85 57.20 55123.45 88888.00 2009-10-22 12:51:32.625 295 12617.90 57.20 55123.43 88888.00 2009-10-22 12:51:32.750 295 12617.88 57.23 55123.40 88888.00 2009-10-22 12:51:32.875 295 12617.83 57.23 55123.43 88888.00 2009-10-22 12:51:33.000 295 12617.85 57.23 55123.45 88888.00 2009-10-22 12:51:33.125 295 12617.88 57.20 55123.45 88888.00 2009-10-22 12:51:33.250 295 12617.83 57.17 55123.45 88888.00 2009-10-22 12:51:33.375 295 12617.88 57.17 55123.45 88888.00 2009-10-22 12:51:33.500 295 12617.90 57.17 55123.45 88888.00 2009-10-22 12:51:33.625 295 12617.95 57.17 55123.45 88888.00 2009-10-22 12:51:33.750 295 12617.95 57.20 55123.45 88888.00 2009-10-22 12:51:33.875 295 12617.88 57.20 55123.47 88888.00 2009-10-22 12:51:34.000 295 12617.90 57.20 55123.50 88888.00 2009-10-22 12:51:34.125 295 12617.92 57.20 55123.50 88888.00 2009-10-22 12:51:34.250 295 12617.90 57.17 55123.50 88888.00 2009-10-22 12:51:34.375 295 12617.92 57.20 55123.50 88888.00 2009-10-22 12:51:34.500 295 12617.95 57.23 55123.50 88888.00 2009-10-22 12:51:34.625 295 12617.92 57.23 55123.50 88888.00 2009-10-22 12:51:34.750 295 12617.92 57.23 55123.50 88888.00 2009-10-22 12:51:34.875 295 12617.95 57.20 55123.50 88888.00 2009-10-22 12:51:35.000 295 12617.98 57.20 55123.50 88888.00 2009-10-22 12:51:35.125 295 12618.00 57.17 55123.53 88888.00 2009-10-22 12:51:35.250 295 12617.98 57.20 55123.53 88888.00 2009-10-22 12:51:35.375 295 12617.92 57.23 55123.53 88888.00 2009-10-22 12:51:35.500 295 12617.88 57.20 55123.55 88888.00 2009-10-22 12:51:35.625 295 12617.83 57.23 55123.55 88888.00 2009-10-22 12:51:35.750 295 12617.90 57.23 55123.53 88888.00 2009-10-22 12:51:35.875 295 12617.95 57.20 55123.53 88888.00 2009-10-22 12:51:36.000 295 12617.98 57.23 55123.53 88888.00 2009-10-22 12:51:36.125 295 12617.92 57.20 55123.53 88888.00 2009-10-22 12:51:36.250 295 12617.90 57.17 55123.55 88888.00 2009-10-22 12:51:36.375 295 12617.98 57.20 55123.55 88888.00 2009-10-22 12:51:36.500 295 12617.92 57.23 55123.57 88888.00 2009-10-22 12:51:36.625 295 12617.90 57.20 55123.60 88888.00 2009-10-22 12:51:36.750 295 12617.92 57.20 55123.57 88888.00 2009-10-22 12:51:36.875 295 12617.88 57.17 55123.55 88888.00 2009-10-22 12:51:37.000 295 12617.77 57.17 55123.55 88888.00 2009-10-22 12:51:37.125 295 12617.80 57.20 55123.57 88888.00 2009-10-22 12:51:37.250 295 12617.88 57.20 55123.60 88888.00 2009-10-22 12:51:37.375 295 12617.92 57.23 55123.60 88888.00 2009-10-22 12:51:37.500 295 12617.90 57.23 55123.60 88888.00 2009-10-22 12:51:37.625 295 12617.83 57.20 55123.60 88888.00 2009-10-22 12:51:37.750 295 12617.85 57.20 55123.60 88888.00 2009-10-22 12:51:37.875 295 12617.83 57.17 55123.62 88888.00 2009-10-22 12:51:38.000 295 12617.77 57.20 55123.60 88888.00 2009-10-22 12:51:38.125 295 12617.73 57.23 55123.60 88888.00 2009-10-22 12:51:38.250 295 12617.75 57.15 55123.60 88888.00 2009-10-22 12:51:38.375 295 12617.77 57.17 55123.60 88888.00 2009-10-22 12:51:38.500 295 12617.75 57.17 55123.60 88888.00 2009-10-22 12:51:38.625 295 12617.73 57.17 55123.62 88888.00 2009-10-22 12:51:38.750 295 12617.73 57.17 55123.62 88888.00 2009-10-22 12:51:38.875 295 12617.75 57.15 55123.62 88888.00 2009-10-22 12:51:39.000 295 12617.75 57.15 55123.62 88888.00 2009-10-22 12:51:39.125 295 12617.73 57.15 55123.60 88888.00 2009-10-22 12:51:39.250 295 12617.77 57.17 55123.60 88888.00 2009-10-22 12:51:39.375 295 12617.83 57.20 55123.62 88888.00 2009-10-22 12:51:39.500 295 12617.80 57.20 55123.68 88888.00 2009-10-22 12:51:39.625 295 12617.83 57.23 55123.68 88888.00 2009-10-22 12:51:39.750 295 12617.88 57.20 55123.65 88888.00 2009-10-22 12:51:39.875 295 12617.88 57.17 55123.62 88888.00 2009-10-22 12:51:40.000 295 12617.88 57.20 55123.65 88888.00 2009-10-22 12:51:40.125 295 12617.88 57.17 55123.68 88888.00 2009-10-22 12:51:40.250 295 12617.83 57.17 55123.68 88888.00 2009-10-22 12:51:40.375 295 12617.88 57.20 55123.68 88888.00 2009-10-22 12:51:40.500 295 12617.90 57.17 55123.68 88888.00 2009-10-22 12:51:40.625 295 12617.92 57.20 55123.65 88888.00 2009-10-22 12:51:40.750 295 12617.92 57.17 55123.70 88888.00 2009-10-22 12:51:40.875 295 12617.92 57.17 55123.70 88888.00 2009-10-22 12:51:41.000 295 12617.88 57.17 55123.72 88888.00 2009-10-22 12:51:41.125 295 12617.88 57.12 55123.70 88888.00 2009-10-22 12:51:41.250 295 12617.88 57.15 55123.70 88888.00 2009-10-22 12:51:41.375 295 12617.95 57.15 55123.70 88888.00 2009-10-22 12:51:41.500 295 12618.00 57.17 55123.72 88888.00 2009-10-22 12:51:41.625 295 12618.02 57.17 55123.70 88888.00 2009-10-22 12:51:41.750 295 12618.00 57.17 55123.70 88888.00 2009-10-22 12:51:41.875 295 12618.00 57.20 55123.72 88888.00 2009-10-22 12:51:42.000 295 12617.92 57.20 55123.70 88888.00 2009-10-22 12:51:42.125 295 12617.95 57.20 55123.70 88888.00 2009-10-22 12:51:42.250 295 12617.92 57.17 55123.75 88888.00 2009-10-22 12:51:42.375 295 12617.95 57.20 55123.72 88888.00 2009-10-22 12:51:42.500 295 12617.95 57.20 55123.70 88888.00 2009-10-22 12:51:42.625 295 12617.98 57.20 55123.70 88888.00 2009-10-22 12:51:42.750 295 12618.00 57.20 55123.70 88888.00 2009-10-22 12:51:42.875 295 12617.95 57.20 55123.70 88888.00 2009-10-22 12:51:43.000 295 12617.98 57.20 55123.70 88888.00 2009-10-22 12:51:43.125 295 12617.92 57.20 55123.72 88888.00 2009-10-22 12:51:43.250 295 12617.90 57.17 55123.72 88888.00 2009-10-22 12:51:43.375 295 12617.95 57.17 55123.72 88888.00 2009-10-22 12:51:43.500 295 12617.90 57.20 55123.70 88888.00 2009-10-22 12:51:43.625 295 12617.88 57.20 55123.72 88888.00 2009-10-22 12:51:43.750 295 12617.90 57.23 55123.75 88888.00 2009-10-22 12:51:43.875 295 12617.88 57.25 55123.75 88888.00 2009-10-22 12:51:44.000 295 12617.90 57.25 55123.72 88888.00 2009-10-22 12:51:44.125 295 12617.90 57.23 55123.72 88888.00 2009-10-22 12:51:44.250 295 12617.90 57.20 55123.72 88888.00 2009-10-22 12:51:44.375 295 12617.95 57.23 55123.72 88888.00 2009-10-22 12:51:44.500 295 12617.95 57.25 55123.72 88888.00 2009-10-22 12:51:44.625 295 12617.92 57.25 55123.75 88888.00 2009-10-22 12:51:44.750 295 12617.92 57.23 55123.78 88888.00 2009-10-22 12:51:44.875 295 12617.98 57.23 55123.75 88888.00 2009-10-22 12:51:45.000 295 12617.98 57.23 55123.75 88888.00 2009-10-22 12:51:45.125 295 12617.95 57.23 55123.78 88888.00 2009-10-22 12:51:45.250 295 12617.92 57.20 55123.75 88888.00 2009-10-22 12:51:45.375 295 12618.00 57.23 55123.75 88888.00 2009-10-22 12:51:45.500 295 12618.00 57.23 55123.75 88888.00 2009-10-22 12:51:45.625 295 12617.98 57.23 55123.75 88888.00 2009-10-22 12:51:45.750 295 12617.95 57.23 55123.78 88888.00 2009-10-22 12:51:45.875 295 12617.88 57.20 55123.78 88888.00 2009-10-22 12:51:46.000 295 12617.88 57.23 55123.80 88888.00 2009-10-22 12:51:46.125 295 12617.88 57.25 55123.82 88888.00 2009-10-22 12:51:46.250 295 12617.90 57.23 55123.82 88888.00 2009-10-22 12:51:46.375 295 12617.95 57.23 55123.80 88888.00 2009-10-22 12:51:46.500 295 12617.95 57.20 55123.78 88888.00 2009-10-22 12:51:46.625 295 12617.92 57.20 55123.75 88888.00 2009-10-22 12:51:46.750 295 12617.95 57.20 55123.78 88888.00 2009-10-22 12:51:46.875 295 12617.98 57.20 55123.80 88888.00 2009-10-22 12:51:47.000 295 12617.95 57.23 55123.80 88888.00 2009-10-22 12:51:47.125 295 12617.92 57.23 55123.78 88888.00 2009-10-22 12:51:47.250 295 12617.88 57.17 55123.82 88888.00 2009-10-22 12:51:47.375 295 12617.98 57.20 55123.82 88888.00 2009-10-22 12:51:47.500 295 12618.02 57.20 55123.80 88888.00 2009-10-22 12:51:47.625 295 12618.00 57.23 55123.80 88888.00 2009-10-22 12:51:47.750 295 12617.98 57.25 55123.78 88888.00 2009-10-22 12:51:47.875 295 12617.95 57.23 55123.82 88888.00 2009-10-22 12:51:48.000 295 12617.92 57.25 55123.85 88888.00 2009-10-22 12:51:48.125 295 12617.92 57.25 55123.85 88888.00 2009-10-22 12:51:48.250 295 12617.92 57.27 55123.85 88888.00 2009-10-22 12:51:48.375 295 12617.95 57.30 55123.85 88888.00 2009-10-22 12:51:48.500 295 12617.95 57.30 55123.82 88888.00 2009-10-22 12:51:48.625 295 12618.00 57.30 55123.82 88888.00 2009-10-22 12:51:48.750 295 12618.08 57.27 55123.82 88888.00 2009-10-22 12:51:48.875 295 12618.08 57.25 55123.82 88888.00 2009-10-22 12:51:49.000 295 12617.98 57.30 55123.80 88888.00 2009-10-22 12:51:49.125 295 12617.95 57.30 55123.82 88888.00 2009-10-22 12:51:49.250 295 12617.95 57.30 55123.82 88888.00 2009-10-22 12:51:49.375 295 12617.92 57.30 55123.85 88888.00 2009-10-22 12:51:49.500 295 12617.88 57.27 55123.82 88888.00 2009-10-22 12:51:49.625 295 12617.90 57.27 55123.85 88888.00 2009-10-22 12:51:49.750 295 12617.88 57.30 55123.85 88888.00 2009-10-22 12:51:49.875 295 12617.92 57.30 55123.88 88888.00 2009-10-22 12:51:50.000 295 12617.98 57.30 55123.88 88888.00 2009-10-22 12:51:50.125 295 12617.98 57.30 55123.88 88888.00 2009-10-22 12:51:50.250 295 12617.88 57.25 55123.85 88888.00 2009-10-22 12:51:50.375 295 12617.98 57.27 55123.85 88888.00 2009-10-22 12:51:50.500 295 12618.02 57.27 55123.88 88888.00 2009-10-22 12:51:50.625 295 12617.95 57.27 55123.88 88888.00 2009-10-22 12:51:50.750 295 12617.95 57.27 55123.90 88888.00 2009-10-22 12:51:50.875 295 12618.02 57.33 55123.90 88888.00 2009-10-22 12:51:51.000 295 12617.98 57.33 55123.88 88888.00 2009-10-22 12:51:51.125 295 12617.95 57.30 55123.88 88888.00 2009-10-22 12:51:51.250 295 12617.92 57.30 55123.90 88888.00 2009-10-22 12:51:51.375 295 12617.98 57.33 55123.90 88888.00 2009-10-22 12:51:51.500 295 12617.98 57.35 55123.93 88888.00 2009-10-22 12:51:51.625 295 12617.98 57.30 55123.93 88888.00 2009-10-22 12:51:51.750 295 12617.98 57.30 55123.93 88888.00 2009-10-22 12:51:51.875 295 12617.98 57.30 55123.90 88888.00 2009-10-22 12:51:52.000 295 12617.95 57.33 55123.88 88888.00 2009-10-22 12:51:52.125 295 12618.00 57.33 55123.90 88888.00 2009-10-22 12:51:52.250 295 12617.95 57.30 55123.88 88888.00 2009-10-22 12:51:52.375 295 12617.98 57.35 55123.88 88888.00 2009-10-22 12:51:52.500 295 12617.98 57.33 55123.88 88888.00 2009-10-22 12:51:52.625 295 12617.98 57.33 55123.88 88888.00 2009-10-22 12:51:52.750 295 12618.00 57.33 55123.93 88888.00 2009-10-22 12:51:52.875 295 12618.02 57.33 55123.93 88888.00 2009-10-22 12:51:53.000 295 12618.00 57.35 55123.90 88888.00 2009-10-22 12:51:53.125 295 12618.00 57.38 55123.90 88888.00 2009-10-22 12:51:53.250 295 12617.95 57.35 55123.90 88888.00 2009-10-22 12:51:53.375 295 12618.00 57.38 55123.90 88888.00 2009-10-22 12:51:53.500 295 12618.08 57.35 55123.93 88888.00 2009-10-22 12:51:53.625 295 12618.05 57.35 55123.95 88888.00 2009-10-22 12:51:53.750 295 12618.05 57.35 55123.95 88888.00 2009-10-22 12:51:53.875 295 12618.05 57.40 55123.95 88888.00 2009-10-22 12:51:54.000 295 12618.02 57.35 55123.95 88888.00 2009-10-22 12:51:54.125 295 12617.98 57.35 55123.95 88888.00 2009-10-22 12:51:54.250 295 12617.98 57.38 55123.95 88888.00 2009-10-22 12:51:54.375 295 12618.05 57.38 55123.95 88888.00 2009-10-22 12:51:54.500 295 12618.02 57.38 55123.95 88888.00 2009-10-22 12:51:54.625 295 12618.00 57.38 55123.95 88888.00 2009-10-22 12:51:54.750 295 12618.00 57.38 55123.93 88888.00 2009-10-22 12:51:54.875 295 12618.05 57.38 55123.93 88888.00 2009-10-22 12:51:55.000 295 12618.08 57.38 55123.93 88888.00 2009-10-22 12:51:55.125 295 12618.12 57.40 55123.97 88888.00 2009-10-22 12:51:55.250 295 12618.12 57.40 55123.97 88888.00 2009-10-22 12:51:55.375 295 12618.12 57.38 55123.95 88888.00 2009-10-22 12:51:55.500 295 12618.10 57.35 55123.95 88888.00 2009-10-22 12:51:55.625 295 12618.08 57.35 55123.95 88888.00 2009-10-22 12:51:55.750 295 12618.08 57.38 55123.95 88888.00 2009-10-22 12:51:55.875 295 12618.10 57.40 55123.97 88888.00 2009-10-22 12:51:56.000 295 12618.08 57.40 55124.00 88888.00 2009-10-22 12:51:56.125 295 12618.08 57.40 55124.00 88888.00 2009-10-22 12:51:56.250 295 12618.10 57.38 55124.03 88888.00 2009-10-22 12:51:56.375 295 12618.12 57.38 55124.03 88888.00 2009-10-22 12:51:56.500 295 12618.10 57.35 55123.97 88888.00 2009-10-22 12:51:56.625 295 12618.10 57.33 55123.95 88888.00 2009-10-22 12:51:56.750 295 12618.15 57.35 55123.97 88888.00 2009-10-22 12:51:56.875 295 12618.10 57.27 55123.97 88888.00 2009-10-22 12:51:57.000 295 12618.05 57.27 55123.95 88888.00 2009-10-22 12:51:57.125 295 12618.08 57.38 55124.00 88888.00 2009-10-22 12:51:57.250 295 12618.12 57.40 55124.03 88888.00 2009-10-22 12:51:57.375 295 12618.10 57.42 55124.03 88888.00 2009-10-22 12:51:57.500 295 12618.05 57.42 55124.03 88888.00 2009-10-22 12:51:57.625 295 12618.08 57.38 55124.00 88888.00 2009-10-22 12:51:57.750 295 12618.08 57.40 55123.97 88888.00 2009-10-22 12:51:57.875 295 12618.05 57.40 55124.03 88888.00 2009-10-22 12:51:58.000 295 12618.12 57.38 55124.00 88888.00 2009-10-22 12:51:58.125 295 12618.12 57.38 55124.00 88888.00 2009-10-22 12:51:58.250 295 12618.10 57.38 55124.00 88888.00 2009-10-22 12:51:58.375 295 12618.10 57.40 55124.03 88888.00 2009-10-22 12:51:58.500 295 12618.08 57.42 55124.05 88888.00 2009-10-22 12:51:58.625 295 12618.05 57.38 55124.03 88888.00 2009-10-22 12:51:58.750 295 12618.05 57.35 55124.00 88888.00 2009-10-22 12:51:58.875 295 12618.05 57.40 55124.03 88888.00 2009-10-22 12:51:59.000 295 12618.08 57.40 55124.05 88888.00 2009-10-22 12:51:59.125 295 12618.10 57.38 55124.07 88888.00 2009-10-22 12:51:59.250 295 12618.00 57.35 55124.05 88888.00 2009-10-22 12:51:59.375 295 12618.02 57.38 55124.05 88888.00 2009-10-22 12:51:59.500 295 12618.05 57.42 55124.07 88888.00 2009-10-22 12:51:59.625 295 12618.10 57.40 55124.07 88888.00 2009-10-22 12:51:59.750 295 12618.15 57.40 55124.10 88888.00 2009-10-22 12:51:59.875 295 12618.15 57.38 55124.03 88888.00 2009-10-22 12:52:00.000 295 12618.12 57.38 55124.03 88888.00 2009-10-22 12:52:00.125 295 12618.10 57.38 55124.03 88888.00 2009-10-22 12:52:00.250 295 12618.08 57.35 55124.05 88888.00 2009-10-22 12:52:00.375 295 12618.12 57.38 55124.07 88888.00 2009-10-22 12:52:00.500 295 12618.17 57.38 55124.07 88888.00 2009-10-22 12:52:00.625 295 12618.17 57.38 55124.05 88888.00 2009-10-22 12:52:00.750 295 12618.12 57.38 55124.05 88888.00 2009-10-22 12:52:00.875 295 12618.05 57.40 55124.07 88888.00 2009-10-22 12:52:01.000 295 12618.02 57.42 55124.10 88888.00 2009-10-22 12:52:01.125 295 12618.10 57.45 55124.07 88888.00 2009-10-22 12:52:01.250 295 12618.12 57.42 55124.10 88888.00 2009-10-22 12:52:01.375 295 12618.12 57.42 55124.10 88888.00 2009-10-22 12:52:01.500 295 12618.10 57.42 55124.10 88888.00 2009-10-22 12:52:01.625 295 12618.08 57.45 55124.10 88888.00 2009-10-22 12:52:01.750 295 12618.05 57.45 55124.07 88888.00 2009-10-22 12:52:01.875 295 12618.02 57.42 55124.12 88888.00 2009-10-22 12:52:02.000 295 12618.02 57.40 55124.12 88888.00 2009-10-22 12:52:02.125 295 12618.00 57.40 55124.12 88888.00 2009-10-22 12:52:02.250 295 12617.95 57.40 55124.10 88888.00 2009-10-22 12:52:02.375 295 12618.02 57.38 55124.07 88888.00 2009-10-22 12:52:02.500 295 12618.10 57.38 55124.10 88888.00 2009-10-22 12:52:02.625 295 12618.15 57.40 55124.10 88888.00 2009-10-22 12:52:02.750 295 12618.20 57.42 55124.12 88888.00 2009-10-22 12:52:02.875 295 12618.25 57.42 55124.12 88888.00 2009-10-22 12:52:03.000 295 12618.25 57.45 55124.15 88888.00 2009-10-22 12:52:03.125 295 12618.20 57.42 55124.15 88888.00 2009-10-22 12:52:03.250 295 12618.20 57.42 55124.15 88888.00 2009-10-22 12:52:03.375 295 12618.20 57.45 55124.12 88888.00 2009-10-22 12:52:03.500 295 12618.10 57.42 55124.18 88888.00 2009-10-22 12:52:03.625 295 12618.10 57.40 55124.15 88888.00 2009-10-22 12:52:03.750 295 12618.17 57.40 55124.15 88888.00 2009-10-22 12:52:03.875 295 12618.15 57.40 55124.15 88888.00 2009-10-22 12:52:04.000 295 12618.15 57.38 55124.18 88888.00 2009-10-22 12:52:04.125 295 12618.15 57.40 55124.20 88888.00 2009-10-22 12:52:04.250 295 12618.15 57.38 55124.18 88888.00 2009-10-22 12:52:04.375 295 12618.10 57.42 55124.15 88888.00 2009-10-22 12:52:04.500 295 12618.08 57.45 55124.18 88888.00 2009-10-22 12:52:04.625 295 12618.12 57.45 55124.20 88888.00 2009-10-22 12:52:04.750 295 12618.17 57.45 55124.18 88888.00 2009-10-22 12:52:04.875 295 12618.20 57.48 55124.20 88888.00 2009-10-22 12:52:05.000 295 12618.17 57.52 55124.22 88888.00 2009-10-22 12:52:05.125 295 12618.20 57.52 55124.22 88888.00 2009-10-22 12:52:05.250 295 12618.15 57.45 55124.22 88888.00 2009-10-22 12:52:05.375 295 12618.20 57.45 55124.20 88888.00 2009-10-22 12:52:05.500 295 12618.17 57.45 55124.20 88888.00 2009-10-22 12:52:05.625 295 12618.17 57.50 55124.18 88888.00 2009-10-22 12:52:05.750 295 12618.15 57.48 55124.15 88888.00 2009-10-22 12:52:05.875 295 12618.17 57.50 55124.18 88888.00 2009-10-22 12:52:06.000 295 12618.17 57.48 55124.20 88888.00 2009-10-22 12:52:06.125 295 12618.23 57.50 55124.22 88888.00 2009-10-22 12:52:06.250 295 12618.17 57.45 55124.22 88888.00 2009-10-22 12:52:06.375 295 12618.15 57.48 55124.22 88888.00 2009-10-22 12:52:06.500 295 12618.15 57.45 55124.25 88888.00 2009-10-22 12:52:06.625 295 12618.17 57.48 55124.25 88888.00 2009-10-22 12:52:06.750 295 12618.17 57.52 55124.28 88888.00 2009-10-22 12:52:06.875 295 12618.17 57.52 55124.25 88888.00 2009-10-22 12:52:07.000 295 12618.17 57.55 55124.25 88888.00 2009-10-22 12:52:07.125 295 12618.17 57.55 55124.28 88888.00 2009-10-22 12:52:07.250 295 12618.12 57.48 55124.25 88888.00 2009-10-22 12:52:07.375 295 12618.15 57.48 55124.28 88888.00 2009-10-22 12:52:07.500 295 12618.17 57.50 55124.30 88888.00 2009-10-22 12:52:07.625 295 12618.17 57.52 55124.32 88888.00 2009-10-22 12:52:07.750 295 12618.17 57.55 55124.28 88888.00 2009-10-22 12:52:07.875 295 12618.12 57.55 55124.28 88888.00 2009-10-22 12:52:08.000 295 12618.17 57.55 55124.28 88888.00 2009-10-22 12:52:08.125 295 12618.20 57.58 55124.30 88888.00 2009-10-22 12:52:08.250 295 12618.17 57.55 55124.30 88888.00 2009-10-22 12:52:08.375 295 12618.17 57.55 55124.28 88888.00 2009-10-22 12:52:08.500 295 12618.15 57.52 55124.28 88888.00 2009-10-22 12:52:08.625 295 12618.12 57.52 55124.30 88888.00 2009-10-22 12:52:08.750 295 12618.10 57.52 55124.30 88888.00 2009-10-22 12:52:08.875 295 12618.15 57.52 55124.30 88888.00 2009-10-22 12:52:09.000 295 12618.20 57.55 55124.30 88888.00 2009-10-22 12:52:09.125 295 12618.20 57.52 55124.32 88888.00 2009-10-22 12:52:09.250 295 12618.17 57.52 55124.32 88888.00 2009-10-22 12:52:09.375 295 12618.23 57.52 55124.30 88888.00 2009-10-22 12:52:09.500 295 12618.20 57.55 55124.30 88888.00 2009-10-22 12:52:09.625 295 12618.20 57.52 55124.32 88888.00 2009-10-22 12:52:09.750 295 12618.12 57.52 55124.30 88888.00 2009-10-22 12:52:09.875 295 12618.10 57.55 55124.30 88888.00 2009-10-22 12:52:10.000 295 12618.12 57.58 55124.32 88888.00 2009-10-22 12:52:10.125 295 12618.12 57.55 55124.35 88888.00 2009-10-22 12:52:10.250 295 12618.10 57.55 55124.35 88888.00 2009-10-22 12:52:10.375 295 12618.10 57.58 55124.35 88888.00 2009-10-22 12:52:10.500 295 12618.12 57.55 55124.32 88888.00 2009-10-22 12:52:10.625 295 12618.15 57.55 55124.32 88888.00 2009-10-22 12:52:10.750 295 12618.17 57.55 55124.35 88888.00 2009-10-22 12:52:10.875 295 12618.15 57.55 55124.35 88888.00 2009-10-22 12:52:11.000 295 12618.15 57.55 55124.38 88888.00 2009-10-22 12:52:11.125 295 12618.17 57.58 55124.40 88888.00 2009-10-22 12:52:11.250 295 12618.10 57.58 55124.38 88888.00 2009-10-22 12:52:11.375 295 12618.08 57.58 55124.35 88888.00 2009-10-22 12:52:11.500 295 12618.05 57.60 55124.38 88888.00 2009-10-22 12:52:11.625 295 12617.98 57.60 55124.38 88888.00 2009-10-22 12:52:11.750 295 12617.98 57.58 55124.35 88888.00 2009-10-22 12:52:11.875 295 12618.02 57.60 55124.38 88888.00 2009-10-22 12:52:12.000 295 12618.05 57.58 55124.35 88888.00 2009-10-22 12:52:12.125 295 12618.08 57.58 55124.38 88888.00 2009-10-22 12:52:12.250 295 12618.02 57.55 55124.40 88888.00 2009-10-22 12:52:12.375 295 12618.02 57.55 55124.38 88888.00 2009-10-22 12:52:12.500 295 12618.02 57.58 55124.38 88888.00 2009-10-22 12:52:12.625 295 12618.08 57.60 55124.38 88888.00 2009-10-22 12:52:12.750 295 12618.05 57.60 55124.40 88888.00 2009-10-22 12:52:12.875 295 12618.02 57.60 55124.38 88888.00 2009-10-22 12:52:13.000 295 12618.00 57.58 55124.40 88888.00 2009-10-22 12:52:13.125 295 12618.08 57.58 55124.40 88888.00 2009-10-22 12:52:13.250 295 12618.05 57.58 55124.40 88888.00 2009-10-22 12:52:13.375 295 12618.02 57.60 55124.43 88888.00 2009-10-22 12:52:13.500 295 12618.05 57.60 55124.40 88888.00 2009-10-22 12:52:13.625 295 12618.00 57.60 55124.43 88888.00 2009-10-22 12:52:13.750 295 12617.98 57.62 55124.43 88888.00 2009-10-22 12:52:13.875 295 12618.05 57.60 55124.43 88888.00 2009-10-22 12:52:14.000 295 12618.10 57.62 55124.45 88888.00 2009-10-22 12:52:14.125 295 12618.12 57.60 55124.45 88888.00 2009-10-22 12:52:14.250 295 12618.15 57.60 55124.45 88888.00 2009-10-22 12:52:14.375 295 12618.12 57.60 55124.45 88888.00 2009-10-22 12:52:14.500 295 12618.05 57.60 55124.47 88888.00 2009-10-22 12:52:14.625 295 12618.10 57.65 55124.45 88888.00 2009-10-22 12:52:14.750 295 12618.12 57.65 55124.45 88888.00 2009-10-22 12:52:14.875 295 12618.10 57.62 55124.47 88888.00 2009-10-22 12:52:15.000 295 12618.08 57.62 55124.47 88888.00 2009-10-22 12:52:15.125 295 12618.08 57.62 55124.45 88888.00 2009-10-22 12:52:15.250 295 12618.08 57.62 55124.45 88888.00 2009-10-22 12:52:15.375 295 12618.12 57.65 55124.45 88888.00 2009-10-22 12:52:15.500 295 12618.15 57.65 55124.45 88888.00 2009-10-22 12:52:15.625 295 12618.20 57.65 55124.45 88888.00 2009-10-22 12:52:15.750 295 12618.20 57.62 55124.50 88888.00 2009-10-22 12:52:15.875 295 12618.17 57.62 55124.50 88888.00 2009-10-22 12:52:16.000 295 12618.10 57.65 55124.50 88888.00 2009-10-22 12:52:16.125 295 12618.10 57.65 55124.53 88888.00 2009-10-22 12:52:16.250 295 12618.10 57.62 55124.53 88888.00 2009-10-22 12:52:16.375 295 12618.10 57.65 55124.50 88888.00 2009-10-22 12:52:16.500 295 12618.10 57.65 55124.53 88888.00 2009-10-22 12:52:16.625 295 12618.10 57.65 55124.50 88888.00 2009-10-22 12:52:16.750 295 12618.10 57.65 55124.53 88888.00 2009-10-22 12:52:16.875 295 12618.12 57.67 55124.55 88888.00 2009-10-22 12:52:17.000 295 12618.12 57.67 55124.55 88888.00 2009-10-22 12:52:17.125 295 12618.12 57.67 55124.55 88888.00 2009-10-22 12:52:17.250 295 12618.10 57.65 55124.55 88888.00 2009-10-22 12:52:17.375 295 12618.05 57.67 55124.55 88888.00 2009-10-22 12:52:17.500 295 12618.05 57.65 55124.55 88888.00 2009-10-22 12:52:17.625 295 12618.02 57.67 55124.55 88888.00 2009-10-22 12:52:17.750 295 12618.02 57.67 55124.57 88888.00 2009-10-22 12:52:17.875 295 12618.02 57.70 55124.57 88888.00 2009-10-22 12:52:18.000 295 12618.00 57.70 55124.57 88888.00 2009-10-22 12:52:18.125 295 12618.00 57.70 55124.57 88888.00 2009-10-22 12:52:18.250 295 12618.00 57.70 55124.60 88888.00 2009-10-22 12:52:18.375 295 12617.98 57.73 55124.60 88888.00 2009-10-22 12:52:18.500 295 12617.98 57.73 55124.57 88888.00 2009-10-22 12:52:18.625 295 12617.98 57.70 55124.60 88888.00 2009-10-22 12:52:18.750 295 12618.02 57.70 55124.60 88888.00 2009-10-22 12:52:18.875 295 12618.02 57.73 55124.60 88888.00 2009-10-22 12:52:19.000 295 12618.00 57.75 55124.60 88888.00 2009-10-22 12:52:19.125 295 12617.95 57.75 55124.62 88888.00 2009-10-22 12:52:19.250 295 12618.00 57.73 55124.62 88888.00 2009-10-22 12:52:19.375 295 12617.98 57.73 55124.60 88888.00 2009-10-22 12:52:19.500 295 12617.95 57.73 55124.60 88888.00 2009-10-22 12:52:19.625 295 12617.92 57.73 55124.60 88888.00 2009-10-22 12:52:19.750 295 12617.98 57.75 55124.60 88888.00 2009-10-22 12:52:19.875 295 12617.98 57.75 55124.60 88888.00 2009-10-22 12:52:20.000 295 12618.00 57.75 55124.60 88888.00 2009-10-22 12:52:20.125 295 12617.98 57.75 55124.65 88888.00 2009-10-22 12:52:20.250 295 12617.92 57.75 55124.65 88888.00 2009-10-22 12:52:20.375 295 12617.95 57.77 55124.68 88888.00 2009-10-22 12:52:20.500 295 12617.95 57.75 55124.62 88888.00 2009-10-22 12:52:20.625 295 12617.95 57.77 55124.62 88888.00 2009-10-22 12:52:20.750 295 12617.95 57.75 55124.65 88888.00 2009-10-22 12:52:20.875 295 12617.98 57.77 55124.65 88888.00 2009-10-22 12:52:21.000 295 12617.95 57.77 55124.62 88888.00 2009-10-22 12:52:21.125 295 12617.90 57.80 55124.62 88888.00 2009-10-22 12:52:21.250 295 12617.90 57.75 55124.65 88888.00 2009-10-22 12:52:21.375 295 12617.88 57.75 55124.65 88888.00 2009-10-22 12:52:21.500 295 12617.88 57.75 55124.65 88888.00 2009-10-22 12:52:21.625 295 12617.90 57.77 55124.65 88888.00 2009-10-22 12:52:21.750 295 12617.95 57.80 55124.62 88888.00 2009-10-22 12:52:21.875 295 12617.90 57.77 55124.62 88888.00 2009-10-22 12:52:22.000 295 12617.88 57.77 55124.62 88888.00 2009-10-22 12:52:22.125 295 12617.92 57.77 55124.65 88888.00 2009-10-22 12:52:22.250 295 12617.92 57.80 55124.65 88888.00 2009-10-22 12:52:22.375 295 12617.92 57.77 55124.62 88888.00 2009-10-22 12:52:22.500 295 12617.92 57.77 55124.62 88888.00 2009-10-22 12:52:22.625 295 12617.92 57.80 55124.65 88888.00 2009-10-22 12:52:22.750 295 12618.00 57.80 55124.65 88888.00 2009-10-22 12:52:22.875 295 12617.98 57.83 55124.68 88888.00 2009-10-22 12:52:23.000 295 12617.95 57.80 55124.68 88888.00 2009-10-22 12:52:23.125 295 12617.98 57.80 55124.72 88888.00 2009-10-22 12:52:23.250 295 12618.00 57.83 55124.75 88888.00 2009-10-22 12:52:23.375 295 12618.00 57.83 55124.70 88888.00 2009-10-22 12:52:23.500 295 12618.00 57.83 55124.70 88888.00 2009-10-22 12:52:23.625 295 12617.98 57.83 55124.70 88888.00 2009-10-22 12:52:23.750 295 12617.92 57.83 55124.70 88888.00 2009-10-22 12:52:23.875 295 12617.85 57.83 55124.72 88888.00 2009-10-22 12:52:24.000 295 12617.85 57.83 55124.72 88888.00 2009-10-22 12:52:24.125 295 12617.90 57.80 55124.72 88888.00 2009-10-22 12:52:24.250 295 12617.88 57.80 55124.72 88888.00 2009-10-22 12:52:24.375 295 12617.92 57.83 55124.72 88888.00 2009-10-22 12:52:24.500 295 12617.90 57.88 55124.72 88888.00 2009-10-22 12:52:24.625 295 12617.88 57.85 55124.72 88888.00 2009-10-22 12:52:24.750 295 12617.85 57.85 55124.72 88888.00 2009-10-22 12:52:24.875 295 12617.85 57.85 55124.72 88888.00 2009-10-22 12:52:25.000 295 12617.92 57.85 55124.72 88888.00 2009-10-22 12:52:25.125 295 12617.92 57.83 55124.75 88888.00 2009-10-22 12:52:25.250 295 12617.88 57.83 55124.72 88888.00 2009-10-22 12:52:25.375 295 12617.85 57.85 55124.75 88888.00 2009-10-22 12:52:25.500 295 12617.88 57.85 55124.75 88888.00 2009-10-22 12:52:25.625 295 12617.83 57.88 55124.78 88888.00 2009-10-22 12:52:25.750 295 12617.85 57.90 55124.78 88888.00 2009-10-22 12:52:25.875 295 12617.90 57.88 55124.75 88888.00 2009-10-22 12:52:26.000 295 12617.92 57.85 55124.72 88888.00 2009-10-22 12:52:26.125 295 12617.90 57.88 55124.75 88888.00 2009-10-22 12:52:26.250 295 12617.85 57.90 55124.75 88888.00 2009-10-22 12:52:26.375 295 12617.80 57.90 55124.78 88888.00 2009-10-22 12:52:26.500 295 12617.80 57.90 55124.78 88888.00 2009-10-22 12:52:26.625 295 12617.80 57.90 55124.78 88888.00 2009-10-22 12:52:26.750 295 12617.80 57.90 55124.78 88888.00 2009-10-22 12:52:26.875 295 12617.83 57.90 55124.80 88888.00 2009-10-22 12:52:27.000 295 12617.85 57.90 55124.80 88888.00 2009-10-22 12:52:27.125 295 12617.80 57.92 55124.82 88888.00 2009-10-22 12:52:27.250 295 12617.75 57.92 55124.80 88888.00 2009-10-22 12:52:27.375 295 12617.83 57.95 55124.80 88888.00 2009-10-22 12:52:27.500 295 12617.88 57.95 55124.82 88888.00 2009-10-22 12:52:27.625 295 12617.85 57.95 55124.82 88888.00 2009-10-22 12:52:27.750 295 12617.77 57.95 55124.82 88888.00 2009-10-22 12:52:27.875 295 12617.75 57.95 55124.82 88888.00 2009-10-22 12:52:28.000 295 12617.80 57.92 55124.82 88888.00 2009-10-22 12:52:28.125 295 12617.85 57.95 55124.82 88888.00 2009-10-22 12:52:28.250 295 12617.80 57.95 55124.85 88888.00 2009-10-22 12:52:28.375 295 12617.77 57.98 55124.82 88888.00 2009-10-22 12:52:28.500 295 12617.77 57.98 55124.85 88888.00 2009-10-22 12:52:28.625 295 12617.77 57.98 55124.88 88888.00 2009-10-22 12:52:28.750 295 12617.80 57.98 55124.85 88888.00 2009-10-22 12:52:28.875 295 12617.83 57.98 55124.85 88888.00 2009-10-22 12:52:29.000 295 12617.77 57.98 55124.88 88888.00 2009-10-22 12:52:29.125 295 12617.75 57.98 55124.88 88888.00 2009-10-22 12:52:29.250 295 12617.75 58.00 55124.85 88888.00 2009-10-22 12:52:29.375 295 12617.83 58.00 55124.88 88888.00 2009-10-22 12:52:29.500 295 12617.85 58.00 55124.90 88888.00 2009-10-22 12:52:29.625 295 12617.77 58.00 55124.88 88888.00 2009-10-22 12:52:29.750 295 12617.75 58.00 55124.85 88888.00 2009-10-22 12:52:29.875 295 12617.80 58.02 55124.85 88888.00 2009-10-22 12:52:30.000 295 12617.77 58.02 55124.82 88888.00 2009-10-22 12:52:30.125 295 12617.73 58.02 55124.82 88888.00 2009-10-22 12:52:30.250 295 12617.77 58.02 55124.85 88888.00 2009-10-22 12:52:30.375 295 12617.80 58.02 55124.85 88888.00 2009-10-22 12:52:30.500 295 12617.75 58.05 55124.85 88888.00 2009-10-22 12:52:30.625 295 12617.73 58.05 55124.85 88888.00 2009-10-22 12:52:30.750 295 12617.70 58.05 55124.88 88888.00 2009-10-22 12:52:30.875 295 12617.75 58.05 55124.88 88888.00 2009-10-22 12:52:31.000 295 12617.75 58.05 55124.85 88888.00 2009-10-22 12:52:31.125 295 12617.70 58.05 55124.90 88888.00 2009-10-22 12:52:31.250 295 12617.75 58.02 55124.93 88888.00 2009-10-22 12:52:31.375 295 12617.83 58.05 55124.93 88888.00 2009-10-22 12:52:31.500 295 12617.77 58.05 55124.93 88888.00 2009-10-22 12:52:31.625 295 12617.75 58.08 55124.90 88888.00 2009-10-22 12:52:31.750 295 12617.77 58.08 55124.93 88888.00 2009-10-22 12:52:31.875 295 12617.75 58.08 55124.93 88888.00 2009-10-22 12:52:32.000 295 12617.70 58.08 55124.95 88888.00 2009-10-22 12:52:32.125 295 12617.70 58.08 55124.95 88888.00 2009-10-22 12:52:32.250 295 12617.67 58.05 55124.95 88888.00 2009-10-22 12:52:32.375 295 12617.70 58.08 55124.93 88888.00 2009-10-22 12:52:32.500 295 12617.70 58.08 55124.90 88888.00 2009-10-22 12:52:32.625 295 12617.70 58.08 55124.90 88888.00 2009-10-22 12:52:32.750 295 12617.73 58.10 55124.95 88888.00 2009-10-22 12:52:32.875 295 12617.73 58.10 55124.95 88888.00 2009-10-22 12:52:33.000 295 12617.73 58.08 55124.95 88888.00 2009-10-22 12:52:33.125 295 12617.73 58.08 55124.95 88888.00 2009-10-22 12:52:33.250 295 12617.70 58.12 55124.97 88888.00 2009-10-22 12:52:33.375 295 12617.67 58.12 55124.95 88888.00 2009-10-22 12:52:33.500 295 12617.62 58.12 55124.97 88888.00 2009-10-22 12:52:33.625 295 12617.62 58.12 55124.97 88888.00 2009-10-22 12:52:33.750 295 12617.65 58.12 55124.95 88888.00 2009-10-22 12:52:33.875 295 12617.62 58.12 55124.97 88888.00 2009-10-22 12:52:34.000 295 12617.60 58.12 55124.95 88888.00 2009-10-22 12:52:34.125 295 12617.62 58.15 55124.95 88888.00 2009-10-22 12:52:34.250 295 12617.62 58.15 55124.95 88888.00 2009-10-22 12:52:34.375 295 12617.65 58.15 55124.95 88888.00 2009-10-22 12:52:34.500 295 12617.60 58.17 55124.97 88888.00 2009-10-22 12:52:34.625 295 12617.58 58.17 55124.97 88888.00 2009-10-22 12:52:34.750 295 12617.58 58.17 55124.97 88888.00 2009-10-22 12:52:34.875 295 12617.58 58.17 55124.97 88888.00 2009-10-22 12:52:35.000 295 12617.58 58.17 55124.97 88888.00 2009-10-22 12:52:35.125 295 12617.62 58.17 55124.97 88888.00 2009-10-22 12:52:35.250 295 12617.62 58.15 55124.97 88888.00 2009-10-22 12:52:35.375 295 12617.60 58.17 55124.97 88888.00 2009-10-22 12:52:35.500 295 12617.60 58.17 55124.95 88888.00 2009-10-22 12:52:35.625 295 12617.62 58.17 55124.97 88888.00 2009-10-22 12:52:35.750 295 12617.70 58.17 55125.00 88888.00 2009-10-22 12:52:35.875 295 12617.67 58.20 55125.00 88888.00 2009-10-22 12:52:36.000 295 12617.60 58.20 55124.97 88888.00 2009-10-22 12:52:36.125 295 12617.62 58.23 55125.03 88888.00 2009-10-22 12:52:36.250 295 12617.58 58.23 55125.03 88888.00 2009-10-22 12:52:36.375 295 12617.60 58.25 55125.00 88888.00 2009-10-22 12:52:36.500 295 12617.58 58.23 55125.03 88888.00 2009-10-22 12:52:36.625 295 12617.60 58.25 55125.03 88888.00 2009-10-22 12:52:36.750 295 12617.58 58.25 55125.05 88888.00 2009-10-22 12:52:36.875 295 12617.58 58.25 55125.03 88888.00 2009-10-22 12:52:37.000 295 12617.58 58.25 55125.00 88888.00 2009-10-22 12:52:37.125 295 12617.58 58.23 55125.03 88888.00 2009-10-22 12:52:37.250 295 12617.58 58.23 55125.05 88888.00 2009-10-22 12:52:37.375 295 12617.60 58.25 55125.05 88888.00 2009-10-22 12:52:37.500 295 12617.60 58.25 55125.05 88888.00 2009-10-22 12:52:37.625 295 12617.60 58.27 55125.05 88888.00 2009-10-22 12:52:37.750 295 12617.55 58.25 55125.05 88888.00 2009-10-22 12:52:37.875 295 12617.52 58.25 55125.05 88888.00 2009-10-22 12:52:38.000 295 12617.52 58.25 55125.03 88888.00 2009-10-22 12:52:38.125 295 12617.52 58.25 55125.03 88888.00 2009-10-22 12:52:38.250 295 12617.52 58.25 55125.07 88888.00 2009-10-22 12:52:38.375 295 12617.52 58.27 55125.07 88888.00 2009-10-22 12:52:38.500 295 12617.52 58.30 55125.10 88888.00 2009-10-22 12:52:38.625 295 12617.42 58.30 55125.12 88888.00 2009-10-22 12:52:38.750 295 12617.38 58.27 55125.12 88888.00 2009-10-22 12:52:38.875 295 12617.38 58.27 55125.12 88888.00 2009-10-22 12:52:39.000 295 12617.45 58.27 55125.12 88888.00 2009-10-22 12:52:39.125 295 12617.48 58.30 55125.12 88888.00 2009-10-22 12:52:39.250 295 12617.45 58.33 55125.12 88888.00 2009-10-22 12:52:39.375 295 12617.48 58.33 55125.12 88888.00 2009-10-22 12:52:39.500 295 12617.48 58.33 55125.10 88888.00 2009-10-22 12:52:39.625 295 12617.48 58.33 55125.12 88888.00 2009-10-22 12:52:39.750 295 12617.45 58.30 55125.12 88888.00 2009-10-22 12:52:39.875 295 12617.40 58.33 55125.12 88888.00 2009-10-22 12:52:40.000 295 12617.42 58.33 55125.15 88888.00 2009-10-22 12:52:40.125 295 12617.45 58.33 55125.15 88888.00 2009-10-22 12:52:40.250 295 12617.40 58.30 55125.15 88888.00 2009-10-22 12:52:40.375 295 12617.35 58.33 55125.18 88888.00 2009-10-22 12:52:40.500 295 12617.35 58.33 55125.18 88888.00 2009-10-22 12:52:40.625 295 12617.35 58.33 55125.18 88888.00 2009-10-22 12:52:40.750 295 12617.35 58.33 55125.12 88888.00 2009-10-22 12:52:40.875 295 12617.35 58.33 55125.15 88888.00 2009-10-22 12:52:41.000 295 12617.35 58.33 55125.18 88888.00 2009-10-22 12:52:41.125 295 12617.38 58.35 55125.22 88888.00 2009-10-22 12:52:41.250 295 12617.33 58.35 55125.22 88888.00 2009-10-22 12:52:41.375 295 12617.38 58.35 55125.20 88888.00 2009-10-22 12:52:41.500 295 12617.40 58.35 55125.20 88888.00 2009-10-22 12:52:41.625 295 12617.38 58.35 55125.22 88888.00 2009-10-22 12:52:41.750 295 12617.40 58.38 55125.22 88888.00 2009-10-22 12:52:41.875 295 12617.38 58.35 55125.22 88888.00 2009-10-22 12:52:42.000 295 12617.35 58.35 55125.20 88888.00 2009-10-22 12:52:42.125 295 12617.38 58.38 55125.20 88888.00 2009-10-22 12:52:42.250 295 12617.38 58.35 55125.20 88888.00 2009-10-22 12:52:42.375 295 12617.40 58.38 55125.22 88888.00 2009-10-22 12:52:42.500 295 12617.40 58.38 55125.22 88888.00 2009-10-22 12:52:42.625 295 12617.38 58.38 55125.20 88888.00 2009-10-22 12:52:42.750 295 12617.38 58.38 55125.20 88888.00 2009-10-22 12:52:42.875 295 12617.38 58.38 55125.20 88888.00 2009-10-22 12:52:43.000 295 12617.35 58.38 55125.20 88888.00 2009-10-22 12:52:43.125 295 12617.35 58.38 55125.25 88888.00 2009-10-22 12:52:43.250 295 12617.30 58.40 55125.28 88888.00 2009-10-22 12:52:43.375 295 12617.25 58.40 55125.25 88888.00 2009-10-22 12:52:43.500 295 12617.30 58.42 55125.22 88888.00 2009-10-22 12:52:43.625 295 12617.38 58.40 55125.22 88888.00 2009-10-22 12:52:43.750 295 12617.40 58.42 55125.25 88888.00 2009-10-22 12:52:43.875 295 12617.38 58.42 55125.25 88888.00 2009-10-22 12:52:44.000 295 12617.38 58.45 55125.22 88888.00 2009-10-22 12:52:44.125 295 12617.35 58.42 55125.22 88888.00 2009-10-22 12:52:44.250 295 12617.30 58.42 55125.22 88888.00 2009-10-22 12:52:44.375 295 12617.38 58.45 55125.22 88888.00 2009-10-22 12:52:44.500 295 12617.40 58.45 55125.25 88888.00 2009-10-22 12:52:44.625 295 12617.38 58.45 55125.22 88888.00 2009-10-22 12:52:44.750 295 12617.40 58.45 55125.25 88888.00 2009-10-22 12:52:44.875 295 12617.38 58.45 55125.25 88888.00 2009-10-22 12:52:45.000 295 12617.35 58.45 55125.25 88888.00 2009-10-22 12:52:45.125 295 12617.35 58.48 55125.25 88888.00 2009-10-22 12:52:45.250 295 12617.33 58.48 55125.25 88888.00 2009-10-22 12:52:45.375 295 12617.30 58.45 55125.25 88888.00 2009-10-22 12:52:45.500 295 12617.38 58.48 55125.25 88888.00 2009-10-22 12:52:45.625 295 12617.42 58.48 55125.28 88888.00 2009-10-22 12:52:45.750 295 12617.40 58.50 55125.30 88888.00 2009-10-22 12:52:45.875 295 12617.38 58.48 55125.30 88888.00 2009-10-22 12:52:46.000 295 12617.38 58.48 55125.28 88888.00 2009-10-22 12:52:46.125 295 12617.40 58.50 55125.25 88888.00 2009-10-22 12:52:46.250 295 12617.38 58.50 55125.28 88888.00 2009-10-22 12:52:46.375 295 12617.35 58.48 55125.28 88888.00 2009-10-22 12:52:46.500 295 12617.33 58.50 55125.28 88888.00 2009-10-22 12:52:46.625 295 12617.40 58.50 55125.28 88888.00 2009-10-22 12:52:46.750 295 12617.45 58.48 55125.30 88888.00 2009-10-22 12:52:46.875 295 12617.42 58.50 55125.32 88888.00 2009-10-22 12:52:47.000 295 12617.42 58.50 55125.30 88888.00 2009-10-22 12:52:47.125 295 12617.42 58.50 55125.28 88888.00 2009-10-22 12:52:47.250 295 12617.38 58.50 55125.32 88888.00 2009-10-22 12:52:47.375 295 12617.35 58.50 55125.32 88888.00 2009-10-22 12:52:47.500 295 12617.38 58.52 55125.32 88888.00 2009-10-22 12:52:47.625 295 12617.40 58.52 55125.32 88888.00 2009-10-22 12:52:47.750 295 12617.40 58.52 55125.30 88888.00 2009-10-22 12:52:47.875 295 12617.40 58.52 55125.30 88888.00 2009-10-22 12:52:48.000 295 12617.42 58.55 55125.32 88888.00 2009-10-22 12:52:48.125 295 12617.40 58.55 55125.32 88888.00 2009-10-22 12:52:48.250 295 12617.35 58.52 55125.30 88888.00 2009-10-22 12:52:48.375 295 12617.48 58.55 55125.30 88888.00 2009-10-22 12:52:48.500 295 12617.45 58.55 55125.32 88888.00 2009-10-22 12:52:48.625 295 12617.35 58.58 55125.35 88888.00 2009-10-22 12:52:48.750 295 12617.42 58.58 55125.35 88888.00 2009-10-22 12:52:48.875 295 12617.48 58.55 55125.35 88888.00 2009-10-22 12:52:49.000 295 12617.42 58.55 55125.35 88888.00 2009-10-22 12:52:49.125 295 12617.38 58.58 55125.38 88888.00 2009-10-22 12:52:49.250 295 12617.33 58.58 55125.38 88888.00 2009-10-22 12:52:49.375 295 12617.38 58.60 55125.35 88888.00 2009-10-22 12:52:49.500 295 12617.38 58.58 55125.38 88888.00 2009-10-22 12:52:49.625 295 12617.35 58.55 55125.38 88888.00 2009-10-22 12:52:49.750 295 12617.35 58.58 55125.35 88888.00 2009-10-22 12:52:49.875 295 12617.38 58.58 55125.35 88888.00 2009-10-22 12:52:50.000 295 12617.38 58.60 55125.38 88888.00 2009-10-22 12:52:50.125 295 12617.40 58.60 55125.40 88888.00 2009-10-22 12:52:50.250 295 12617.40 58.60 55125.40 88888.00 2009-10-22 12:52:50.375 295 12617.40 58.60 55125.38 88888.00 2009-10-22 12:52:50.500 295 12617.40 58.60 55125.38 88888.00 2009-10-22 12:52:50.625 295 12617.45 58.65 55125.40 88888.00 2009-10-22 12:52:50.750 295 12617.40 58.65 55125.40 88888.00 2009-10-22 12:52:50.875 295 12617.38 58.65 55125.40 88888.00 2009-10-22 12:52:51.000 295 12617.38 58.65 55125.40 88888.00 2009-10-22 12:52:51.125 295 12617.38 58.65 55125.40 88888.00 2009-10-22 12:52:51.250 295 12617.40 58.67 55125.40 88888.00 2009-10-22 12:52:51.375 295 12617.45 58.67 55125.40 88888.00 2009-10-22 12:52:51.500 295 12617.40 58.70 55125.40 88888.00 2009-10-22 12:52:51.625 295 12617.38 58.67 55125.43 88888.00 2009-10-22 12:52:51.750 295 12617.38 58.67 55125.40 88888.00 2009-10-22 12:52:51.875 295 12617.35 58.70 55125.40 88888.00 2009-10-22 12:52:52.000 295 12617.40 58.70 55125.40 88888.00 2009-10-22 12:52:52.125 295 12617.38 58.70 55125.43 88888.00 2009-10-22 12:52:52.250 295 12617.30 58.70 55125.40 88888.00 2009-10-22 12:52:52.375 295 12617.38 58.70 55125.40 88888.00 2009-10-22 12:52:52.500 295 12617.40 58.73 55125.40 88888.00 2009-10-22 12:52:52.625 295 12617.42 58.70 55125.40 88888.00 2009-10-22 12:52:52.750 295 12617.45 58.73 55125.43 88888.00 2009-10-22 12:52:52.875 295 12617.45 58.75 55125.43 88888.00 2009-10-22 12:52:53.000 295 12617.42 58.73 55125.40 88888.00 2009-10-22 12:52:53.125 295 12617.48 58.75 55125.43 88888.00 2009-10-22 12:52:53.250 295 12617.45 58.73 55125.45 88888.00 2009-10-22 12:52:53.375 295 12617.50 58.75 55125.43 88888.00 2009-10-22 12:52:53.500 295 12617.52 58.77 55125.43 88888.00 2009-10-22 12:52:53.625 295 12617.50 58.77 55125.43 88888.00 2009-10-22 12:52:53.750 295 12617.50 58.75 55125.43 88888.00 2009-10-22 12:52:53.875 295 12617.50 58.77 55125.43 88888.00 2009-10-22 12:52:54.000 295 12617.42 58.80 55125.40 88888.00 2009-10-22 12:52:54.125 295 12617.38 58.80 55125.40 88888.00 2009-10-22 12:52:54.250 295 12617.40 58.80 55125.40 88888.00 2009-10-22 12:52:54.375 295 12617.45 58.83 55125.45 88888.00 2009-10-22 12:52:54.500 295 12617.48 58.83 55125.45 88888.00 2009-10-22 12:52:54.625 295 12617.42 58.85 55125.43 88888.00 2009-10-22 12:52:54.750 295 12617.48 58.85 55125.45 88888.00 2009-10-22 12:52:54.875 295 12617.52 58.83 55125.40 88888.00 2009-10-22 12:52:55.000 295 12617.50 58.85 55125.40 88888.00 2009-10-22 12:52:55.125 295 12617.50 58.85 55125.40 88888.00 2009-10-22 12:52:55.250 295 12617.45 58.85 55125.43 88888.00 2009-10-22 12:52:55.375 295 12617.45 58.85 55125.45 88888.00 2009-10-22 12:52:55.500 295 12617.45 58.85 55125.43 88888.00 2009-10-22 12:52:55.625 295 12617.35 58.88 55125.45 88888.00 2009-10-22 12:52:55.750 295 12617.35 58.88 55125.47 88888.00 2009-10-22 12:52:55.875 295 12617.42 58.90 55125.45 88888.00 2009-10-22 12:52:56.000 295 12617.45 58.90 55125.43 88888.00 2009-10-22 12:52:56.125 295 12617.40 58.90 55125.40 88888.00 2009-10-22 12:52:56.250 295 12617.40 58.92 55125.45 88888.00 2009-10-22 12:52:56.375 295 12617.52 58.92 55125.45 88888.00 2009-10-22 12:52:56.500 295 12617.55 58.92 55125.47 88888.00 2009-10-22 12:52:56.625 295 12617.52 58.90 55125.47 88888.00 2009-10-22 12:52:56.750 295 12617.42 58.92 55125.47 88888.00 2009-10-22 12:52:56.875 295 12617.42 58.92 55125.45 88888.00 2009-10-22 12:52:57.000 295 12617.40 58.95 55125.45 88888.00 2009-10-22 12:52:57.125 295 12617.45 58.95 55125.45 88888.00 2009-10-22 12:52:57.250 295 12617.45 58.95 55125.45 88888.00 2009-10-22 12:52:57.375 295 12617.42 58.95 55125.45 88888.00 2009-10-22 12:52:57.500 295 12617.40 58.95 55125.45 88888.00 2009-10-22 12:52:57.625 295 12617.52 58.95 55125.47 88888.00 2009-10-22 12:52:57.750 295 12617.62 58.95 55125.47 88888.00 2009-10-22 12:52:57.875 295 12617.62 58.98 55125.47 88888.00 2009-10-22 12:52:58.000 295 12617.52 58.98 55125.50 88888.00 2009-10-22 12:52:58.125 295 12617.52 59.00 55125.50 88888.00 2009-10-22 12:52:58.250 295 12617.50 58.98 55125.50 88888.00 2009-10-22 12:52:58.375 295 12617.52 59.00 55125.47 88888.00 2009-10-22 12:52:58.500 295 12617.58 59.00 55125.47 88888.00 2009-10-22 12:52:58.625 295 12617.60 59.00 55125.45 88888.00 2009-10-22 12:52:58.750 295 12617.60 59.00 55125.45 88888.00 2009-10-22 12:52:58.875 295 12617.60 59.00 55125.47 88888.00 2009-10-22 12:52:59.000 295 12617.60 59.00 55125.47 88888.00 2009-10-22 12:52:59.125 295 12617.52 59.02 55125.50 88888.00 2009-10-22 12:52:59.250 295 12617.55 59.02 55125.50 88888.00 2009-10-22 12:52:59.375 295 12617.62 59.02 55125.50 88888.00 2009-10-22 12:52:59.500 295 12617.60 59.05 55125.50 88888.00 2009-10-22 12:52:59.625 295 12617.60 59.05 55125.50 88888.00 2009-10-22 12:52:59.750 295 12617.60 59.05 55125.50 88888.00 2009-10-22 12:52:59.875 295 12617.65 59.05 55125.50 88888.00 2009-10-22 12:53:00.000 295 12617.65 59.05 55125.53 88888.00 2009-10-22 12:53:00.125 295 12617.60 59.05 55125.53 88888.00 2009-10-22 12:53:00.250 295 12617.58 59.05 55125.53 88888.00 2009-10-22 12:53:00.375 295 12617.55 59.08 55125.50 88888.00 2009-10-22 12:53:00.500 295 12617.60 59.12 55125.50 88888.00 2009-10-22 12:53:00.625 295 12617.62 59.12 55125.50 88888.00 2009-10-22 12:53:00.750 295 12617.65 59.12 55125.53 88888.00 2009-10-22 12:53:00.875 295 12617.65 59.10 55125.55 88888.00 2009-10-22 12:53:01.000 295 12617.65 59.12 55125.55 88888.00 2009-10-22 12:53:01.125 295 12617.60 59.12 55125.53 88888.00 2009-10-22 12:53:01.250 295 12617.62 59.12 55125.53 88888.00 2009-10-22 12:53:01.375 295 12617.67 59.15 55125.53 88888.00 2009-10-22 12:53:01.500 295 12617.67 59.17 55125.55 88888.00 2009-10-22 12:53:01.625 295 12617.67 59.15 55125.55 88888.00 2009-10-22 12:53:01.750 295 12617.70 59.15 55125.53 88888.00 2009-10-22 12:53:01.875 295 12617.65 59.15 55125.55 88888.00 2009-10-22 12:53:02.000 295 12617.60 59.17 55125.55 88888.00 2009-10-22 12:53:02.125 295 12617.62 59.17 55125.55 88888.00 2009-10-22 12:53:02.250 295 12617.62 59.15 55125.55 88888.00 2009-10-22 12:53:02.375 295 12617.62 59.20 55125.53 88888.00 2009-10-22 12:53:02.500 295 12617.65 59.20 55125.53 88888.00 2009-10-22 12:53:02.625 295 12617.67 59.20 55125.53 88888.00 2009-10-22 12:53:02.750 295 12617.67 59.20 55125.53 88888.00 2009-10-22 12:53:02.875 295 12617.62 59.20 55125.53 88888.00 2009-10-22 12:53:03.000 295 12617.60 59.17 55125.53 88888.00 2009-10-22 12:53:03.125 295 12617.60 59.20 55125.55 88888.00 2009-10-22 12:53:03.250 295 12617.62 59.23 55125.55 88888.00 2009-10-22 12:53:03.375 295 12617.67 59.23 55125.53 88888.00 2009-10-22 12:53:03.500 295 12617.65 59.23 55125.53 88888.00 2009-10-22 12:53:03.625 295 12617.67 59.23 55125.55 88888.00 2009-10-22 12:53:03.750 295 12617.67 59.23 55125.55 88888.00 2009-10-22 12:53:03.875 295 12617.73 59.23 55125.55 88888.00 2009-10-22 12:53:04.000 295 12617.73 59.23 55125.57 88888.00 2009-10-22 12:53:04.125 295 12617.70 59.23 55125.57 88888.00 2009-10-22 12:53:04.250 295 12617.67 59.23 55125.55 88888.00 2009-10-22 12:53:04.375 295 12617.70 59.23 55125.57 88888.00 2009-10-22 12:53:04.500 295 12617.73 59.23 55125.60 88888.00 2009-10-22 12:53:04.625 295 12617.73 59.25 55125.60 88888.00 2009-10-22 12:53:04.750 295 12617.70 59.25 55125.60 88888.00 2009-10-22 12:53:04.875 295 12617.73 59.25 55125.60 88888.00 2009-10-22 12:53:05.000 295 12617.75 59.25 55125.57 88888.00 2009-10-22 12:53:05.125 295 12617.75 59.25 55125.57 88888.00 2009-10-22 12:53:05.250 295 12617.75 59.25 55125.60 88888.00 2009-10-22 12:53:05.375 295 12617.77 59.25 55125.60 88888.00 2009-10-22 12:53:05.500 295 12617.73 59.25 55125.60 88888.00 2009-10-22 12:53:05.625 295 12617.73 59.27 55125.57 88888.00 2009-10-22 12:53:05.750 295 12617.67 59.27 55125.55 88888.00 2009-10-22 12:53:05.875 295 12617.65 59.30 55125.55 88888.00 2009-10-22 12:53:06.000 295 12617.60 59.30 55125.55 88888.00 2009-10-22 12:53:06.125 295 12617.62 59.30 55125.57 88888.00 2009-10-22 12:53:06.250 295 12617.67 59.30 55125.55 88888.00 2009-10-22 12:53:06.375 295 12617.67 59.30 55125.57 88888.00 2009-10-22 12:53:06.500 295 12617.62 59.30 55125.60 88888.00 2009-10-22 12:53:06.625 295 12617.67 59.33 55125.57 88888.00 2009-10-22 12:53:06.750 295 12617.73 59.33 55125.55 88888.00 2009-10-22 12:53:06.875 295 12617.75 59.33 55125.55 88888.00 2009-10-22 12:53:07.000 295 12617.73 59.33 55125.55 88888.00 2009-10-22 12:53:07.125 295 12617.73 59.33 55125.60 88888.00 2009-10-22 12:53:07.250 295 12617.65 59.35 55125.60 88888.00 2009-10-22 12:53:07.375 295 12617.65 59.35 55125.60 88888.00 2009-10-22 12:53:07.500 295 12617.60 59.35 55125.60 88888.00 2009-10-22 12:53:07.625 295 12617.60 59.35 55125.57 88888.00 2009-10-22 12:53:07.750 295 12617.70 59.33 55125.57 88888.00 2009-10-22 12:53:07.875 295 12617.70 59.33 55125.57 88888.00 2009-10-22 12:53:08.000 295 12617.65 59.33 55125.60 88888.00 2009-10-22 12:53:08.125 295 12617.67 59.35 55125.60 88888.00 2009-10-22 12:53:08.250 295 12617.65 59.33 55125.60 88888.00 2009-10-22 12:53:08.375 295 12617.62 59.35 55125.57 88888.00 2009-10-22 12:53:08.500 295 12617.65 59.33 55125.57 88888.00 2009-10-22 12:53:08.625 295 12617.65 59.33 55125.60 88888.00 2009-10-22 12:53:08.750 295 12617.67 59.35 55125.60 88888.00 2009-10-22 12:53:08.875 295 12617.70 59.38 55125.60 88888.00 2009-10-22 12:53:09.000 295 12617.70 59.38 55125.62 88888.00 2009-10-22 12:53:09.125 295 12617.70 59.40 55125.62 88888.00 2009-10-22 12:53:09.250 295 12617.67 59.40 55125.60 88888.00 2009-10-22 12:53:09.375 295 12617.70 59.38 55125.60 88888.00 2009-10-22 12:53:09.500 295 12617.67 59.40 55125.60 88888.00 2009-10-22 12:53:09.625 295 12617.70 59.38 55125.62 88888.00 2009-10-22 12:53:09.750 295 12617.65 59.38 55125.62 88888.00 2009-10-22 12:53:09.875 295 12617.62 59.40 55125.62 88888.00 2009-10-22 12:53:10.000 295 12617.65 59.40 55125.62 88888.00 2009-10-22 12:53:10.125 295 12617.67 59.40 55125.65 88888.00 2009-10-22 12:53:10.250 295 12617.73 59.40 55125.65 88888.00 2009-10-22 12:53:10.375 295 12617.80 59.42 55125.65 88888.00 2009-10-22 12:53:10.500 295 12617.77 59.42 55125.65 88888.00 2009-10-22 12:53:10.625 295 12617.73 59.40 55125.62 88888.00 2009-10-22 12:53:10.750 295 12617.70 59.42 55125.62 88888.00 2009-10-22 12:53:10.875 295 12617.70 59.42 55125.65 88888.00 2009-10-22 12:53:11.000 295 12617.70 59.45 55125.68 88888.00 2009-10-22 12:53:11.125 295 12617.65 59.45 55125.65 88888.00 2009-10-22 12:53:11.250 295 12617.62 59.42 55125.65 88888.00 2009-10-22 12:53:11.375 295 12617.70 59.40 55125.65 88888.00 2009-10-22 12:53:11.500 295 12617.67 59.42 55125.65 88888.00 2009-10-22 12:53:11.625 295 12617.65 59.42 55125.70 88888.00 2009-10-22 12:53:11.750 295 12617.70 59.42 55125.70 88888.00 2009-10-22 12:53:11.875 295 12617.75 59.45 55125.65 88888.00 2009-10-22 12:53:12.000 295 12617.70 59.45 55125.68 88888.00 2009-10-22 12:53:12.125 295 12617.70 59.42 55125.70 88888.00 2009-10-22 12:53:12.250 295 12617.65 59.42 55125.70 88888.00 2009-10-22 12:53:12.375 295 12617.65 59.45 55125.72 88888.00 2009-10-22 12:53:12.500 295 12617.65 59.45 55125.70 88888.00 2009-10-22 12:53:12.625 295 12617.62 59.45 55125.68 88888.00 2009-10-22 12:53:12.750 295 12617.65 59.48 55125.70 88888.00 2009-10-22 12:53:12.875 295 12617.70 59.45 55125.68 88888.00 2009-10-22 12:53:13.000 295 12617.73 59.45 55125.68 88888.00 2009-10-22 12:53:13.125 295 12617.67 59.45 55125.70 88888.00 2009-10-22 12:53:13.250 295 12617.67 59.45 55125.70 88888.00 2009-10-22 12:53:13.375 295 12617.67 59.48 55125.68 88888.00 2009-10-22 12:53:13.500 295 12617.67 59.50 55125.70 88888.00 2009-10-22 12:53:13.625 295 12617.70 59.48 55125.70 88888.00 2009-10-22 12:53:13.750 295 12617.73 59.50 55125.75 88888.00 2009-10-22 12:53:13.875 295 12617.70 59.50 55125.75 88888.00 2009-10-22 12:53:14.000 295 12617.62 59.50 55125.75 88888.00 2009-10-22 12:53:14.125 295 12617.58 59.50 55125.78 88888.00 2009-10-22 12:53:14.250 295 12617.58 59.48 55125.75 88888.00 2009-10-22 12:53:14.375 295 12617.58 59.48 55125.72 88888.00 2009-10-22 12:53:14.500 295 12617.60 59.50 55125.72 88888.00 2009-10-22 12:53:14.625 295 12617.58 59.50 55125.75 88888.00 2009-10-22 12:53:14.750 295 12617.55 59.50 55125.75 88888.00 2009-10-22 12:53:14.875 295 12617.58 59.50 55125.75 88888.00 2009-10-22 12:53:15.000 295 12617.58 59.50 55125.72 88888.00 2009-10-22 12:53:15.125 295 12617.60 59.55 55125.72 88888.00 2009-10-22 12:53:15.250 295 12617.55 59.52 55125.72 88888.00 2009-10-22 12:53:15.375 295 12617.52 59.52 55125.75 88888.00 2009-10-22 12:53:15.500 295 12617.55 59.50 55125.72 88888.00 2009-10-22 12:53:15.625 295 12617.60 59.52 55125.75 88888.00 2009-10-22 12:53:15.750 295 12617.58 59.52 55125.78 88888.00 2009-10-22 12:53:15.875 295 12617.50 59.52 55125.75 88888.00 2009-10-22 12:53:16.000 295 12617.52 59.52 55125.75 88888.00 2009-10-22 12:53:16.125 295 12617.52 59.55 55125.78 88888.00 2009-10-22 12:53:16.250 295 12617.50 59.52 55125.78 88888.00 2009-10-22 12:53:16.375 295 12617.55 59.50 55125.75 88888.00 2009-10-22 12:53:16.500 295 12617.50 59.52 55125.75 88888.00 2009-10-22 12:53:16.625 295 12617.50 59.55 55125.78 88888.00 2009-10-22 12:53:16.750 295 12617.48 59.55 55125.80 88888.00 2009-10-22 12:53:16.875 295 12617.52 59.55 55125.80 88888.00 2009-10-22 12:53:17.000 295 12617.55 59.58 55125.78 88888.00 2009-10-22 12:53:17.125 295 12617.52 59.55 55125.82 88888.00 2009-10-22 12:53:17.250 295 12617.42 59.52 55125.82 88888.00 2009-10-22 12:53:17.375 295 12617.48 59.55 55125.85 88888.00 2009-10-22 12:53:17.500 295 12617.52 59.55 55125.85 88888.00 2009-10-22 12:53:17.625 295 12617.55 59.55 55125.85 88888.00 2009-10-22 12:53:17.750 295 12617.52 59.55 55125.85 88888.00 2009-10-22 12:53:17.875 295 12617.48 59.55 55125.85 88888.00 2009-10-22 12:53:18.000 295 12617.52 59.52 55125.85 88888.00 2009-10-22 12:53:18.125 295 12617.55 59.55 55125.85 88888.00 2009-10-22 12:53:18.250 295 12617.52 59.55 55125.88 88888.00 2009-10-22 12:53:18.375 295 12617.50 59.55 55125.85 88888.00 2009-10-22 12:53:18.500 295 12617.45 59.52 55125.85 88888.00 2009-10-22 12:53:18.625 295 12617.45 59.52 55125.85 88888.00 2009-10-22 12:53:18.750 295 12617.50 59.55 55125.88 88888.00 2009-10-22 12:53:18.875 295 12617.42 59.55 55125.88 88888.00 2009-10-22 12:53:19.000 295 12617.40 59.55 55125.88 88888.00 2009-10-22 12:53:19.125 295 12617.50 59.55 55125.88 88888.00 2009-10-22 12:53:19.250 295 12617.58 59.55 55125.90 88888.00 2009-10-22 12:53:19.375 295 12617.55 59.55 55125.88 88888.00 2009-10-22 12:53:19.500 295 12617.45 59.58 55125.88 88888.00 2009-10-22 12:53:19.625 295 12617.45 59.55 55125.90 88888.00 2009-10-22 12:53:19.750 295 12617.52 59.52 55125.93 88888.00 2009-10-22 12:53:19.875 295 12617.55 59.55 55125.93 88888.00 2009-10-22 12:53:20.000 295 12617.50 59.52 55125.90 88888.00 2009-10-22 12:53:20.125 295 12617.50 59.55 55125.93 88888.00 2009-10-22 12:53:20.250 295 12617.45 59.52 55125.95 88888.00 2009-10-22 12:53:20.375 295 12617.52 59.55 55125.97 88888.00 2009-10-22 12:53:20.500 295 12617.50 59.55 55125.97 88888.00 2009-10-22 12:53:20.625 295 12617.42 59.52 55125.93 88888.00 2009-10-22 12:53:20.750 295 12617.50 59.55 55125.90 88888.00 2009-10-22 12:53:20.875 295 12617.55 59.55 55125.90 88888.00 2009-10-22 12:53:21.000 295 12617.52 59.55 55125.90 88888.00 2009-10-22 12:53:21.125 295 12617.50 59.58 55125.90 88888.00 2009-10-22 12:53:21.250 295 12617.48 59.52 55125.90 88888.00 2009-10-22 12:53:21.375 295 12617.55 59.52 55125.95 88888.00 2009-10-22 12:53:21.500 295 12617.52 59.52 55125.95 88888.00 2009-10-22 12:53:21.625 295 12617.50 59.55 55125.93 88888.00 2009-10-22 12:53:21.750 295 12617.50 59.58 55125.95 88888.00 2009-10-22 12:53:21.875 295 12617.50 59.58 55125.93 88888.00 2009-10-22 12:53:22.000 295 12617.52 59.58 55125.93 88888.00 2009-10-22 12:53:22.125 295 12617.55 59.58 55125.95 88888.00 2009-10-22 12:53:22.250 295 12617.52 59.58 55125.97 88888.00 2009-10-22 12:53:22.375 295 12617.58 59.60 55125.97 88888.00 2009-10-22 12:53:22.500 295 12617.58 59.58 55126.00 88888.00 2009-10-22 12:53:22.625 295 12617.52 59.58 55125.97 88888.00 2009-10-22 12:53:22.750 295 12617.45 59.58 55126.00 88888.00 2009-10-22 12:53:22.875 295 12617.42 59.55 55126.00 88888.00 2009-10-22 12:53:23.000 295 12617.42 59.55 55126.00 88888.00 2009-10-22 12:53:23.125 295 12617.50 59.55 55126.00 88888.00 2009-10-22 12:53:23.250 295 12617.45 59.52 55126.00 88888.00 2009-10-22 12:53:23.375 295 12617.45 59.55 55126.00 88888.00 2009-10-22 12:53:23.500 295 12617.50 59.58 55125.97 88888.00 2009-10-22 12:53:23.625 295 12617.52 59.55 55125.97 88888.00 2009-10-22 12:53:23.750 295 12617.48 59.55 55126.03 88888.00 2009-10-22 12:53:23.875 295 12617.42 59.55 55126.00 88888.00 2009-10-22 12:53:24.000 295 12617.35 59.58 55126.03 88888.00 2009-10-22 12:53:24.125 295 12617.38 59.60 55126.03 88888.00 2009-10-22 12:53:24.250 295 12617.40 59.55 55126.03 88888.00 2009-10-22 12:53:24.375 295 12617.45 59.55 55126.03 88888.00 2009-10-22 12:53:24.500 295 12617.48 59.55 55126.03 88888.00 2009-10-22 12:53:24.625 295 12617.48 59.58 55126.03 88888.00 2009-10-22 12:53:24.750 295 12617.50 59.58 55126.03 88888.00 2009-10-22 12:53:24.875 295 12617.48 59.58 55126.05 88888.00 2009-10-22 12:53:25.000 295 12617.52 59.55 55126.03 88888.00 2009-10-22 12:53:25.125 295 12617.55 59.58 55126.05 88888.00 2009-10-22 12:53:25.250 295 12617.52 59.58 55126.05 88888.00 2009-10-22 12:53:25.375 295 12617.58 59.60 55126.05 88888.00 2009-10-22 12:53:25.500 295 12617.55 59.60 55126.05 88888.00 2009-10-22 12:53:25.625 295 12617.50 59.58 55126.05 88888.00 2009-10-22 12:53:25.750 295 12617.55 59.55 55126.05 88888.00 2009-10-22 12:53:25.875 295 12617.52 59.52 55126.05 88888.00 2009-10-22 12:53:26.000 295 12617.55 59.55 55126.05 88888.00 2009-10-22 12:53:26.125 295 12617.62 59.58 55126.07 88888.00 2009-10-22 12:53:26.250 295 12617.58 59.52 55126.07 88888.00 2009-10-22 12:53:26.375 295 12617.52 59.52 55126.05 88888.00 2009-10-22 12:53:26.500 295 12617.48 59.52 55126.07 88888.00 2009-10-22 12:53:26.625 295 12617.48 59.52 55126.10 88888.00 2009-10-22 12:53:26.750 295 12617.42 59.52 55126.10 88888.00 2009-10-22 12:53:26.875 295 12617.45 59.55 55126.05 88888.00 2009-10-22 12:53:27.000 295 12617.45 59.55 55126.07 88888.00 2009-10-22 12:53:27.125 295 12617.42 59.58 55126.10 88888.00 2009-10-22 12:53:27.250 295 12617.42 59.58 55126.12 88888.00 2009-10-22 12:53:27.375 295 12617.50 59.58 55126.12 88888.00 2009-10-22 12:53:27.500 295 12617.52 59.55 55126.12 88888.00 2009-10-22 12:53:27.625 295 12617.52 59.55 55126.10 88888.00 2009-10-22 12:53:27.750 295 12617.50 59.58 55126.12 88888.00 2009-10-22 12:53:27.875 295 12617.48 59.55 55126.10 88888.00 2009-10-22 12:53:28.000 295 12617.48 59.55 55126.10 88888.00 2009-10-22 12:53:28.125 295 12617.45 59.58 55126.10 88888.00 2009-10-22 12:53:28.250 295 12617.45 59.58 55126.12 88888.00 2009-10-22 12:53:28.375 295 12617.50 59.58 55126.10 88888.00 2009-10-22 12:53:28.500 295 12617.50 59.58 55126.10 88888.00 2009-10-22 12:53:28.625 295 12617.52 59.58 55126.10 88888.00 2009-10-22 12:53:28.750 295 12617.50 59.55 55126.12 88888.00 2009-10-22 12:53:28.875 295 12617.48 59.58 55126.12 88888.00 2009-10-22 12:53:29.000 295 12617.45 59.58 55126.10 88888.00 2009-10-22 12:53:29.125 295 12617.50 59.58 55126.12 88888.00 2009-10-22 12:53:29.250 295 12617.52 59.58 55126.12 88888.00 2009-10-22 12:53:29.375 295 12617.55 59.58 55126.12 88888.00 2009-10-22 12:53:29.500 295 12617.52 59.60 55126.12 88888.00 2009-10-22 12:53:29.625 295 12617.50 59.60 55126.15 88888.00 2009-10-22 12:53:29.750 295 12617.42 59.58 55126.15 88888.00 2009-10-22 12:53:29.875 295 12617.33 59.58 55126.15 88888.00 2009-10-22 12:53:30.000 295 12617.33 59.58 55126.12 88888.00 2009-10-22 12:53:30.125 295 12617.38 59.58 55126.12 88888.00 2009-10-22 12:53:30.250 295 12617.40 59.58 55126.18 88888.00 2009-10-22 12:53:30.375 295 12617.42 59.60 55126.15 88888.00 2009-10-22 12:53:30.500 295 12617.40 59.58 55126.15 88888.00 2009-10-22 12:53:30.625 295 12617.35 59.58 55126.12 88888.00 2009-10-22 12:53:30.750 295 12617.42 59.60 55126.12 88888.00 2009-10-22 12:53:30.875 295 12617.45 59.60 55126.12 88888.00 2009-10-22 12:53:31.000 295 12617.42 59.60 55126.15 88888.00 2009-10-22 12:53:31.125 295 12617.40 59.65 55126.18 88888.00 2009-10-22 12:53:31.250 295 12617.40 59.60 55126.18 88888.00 2009-10-22 12:53:31.375 295 12617.48 59.60 55126.12 88888.00 2009-10-22 12:53:31.500 295 12617.52 59.60 55126.15 88888.00 2009-10-22 12:53:31.625 295 12617.58 59.60 55126.18 88888.00 2009-10-22 12:53:31.750 295 12617.52 59.62 55126.18 88888.00 2009-10-22 12:53:31.875 295 12617.58 59.62 55126.18 88888.00 2009-10-22 12:53:32.000 295 12617.58 59.62 55126.20 88888.00 2009-10-22 12:53:32.125 295 12617.58 59.62 55126.20 88888.00 2009-10-22 12:53:32.250 295 12617.55 59.60 55126.20 88888.00 2009-10-22 12:53:32.375 295 12617.58 59.62 55126.20 88888.00 2009-10-22 12:53:32.500 295 12617.55 59.65 55126.20 88888.00 2009-10-22 12:53:32.625 295 12617.60 59.65 55126.18 88888.00 2009-10-22 12:53:32.750 295 12617.62 59.62 55126.20 88888.00 2009-10-22 12:53:32.875 295 12617.62 59.65 55126.20 88888.00 2009-10-22 12:53:33.000 295 12617.58 59.62 55126.20 88888.00 2009-10-22 12:53:33.125 295 12617.55 59.62 55126.18 88888.00 2009-10-22 12:53:33.250 295 12617.55 59.62 55126.20 88888.00 2009-10-22 12:53:33.375 295 12617.58 59.65 55126.18 88888.00 2009-10-22 12:53:33.500 295 12617.62 59.67 55126.20 88888.00 2009-10-22 12:53:33.625 295 12617.62 59.65 55126.18 88888.00 2009-10-22 12:53:33.750 295 12617.58 59.65 55126.20 88888.00 2009-10-22 12:53:33.875 295 12617.60 59.67 55126.18 88888.00 2009-10-22 12:53:34.000 295 12617.58 59.67 55126.20 88888.00 2009-10-22 12:53:34.125 295 12617.60 59.67 55126.22 88888.00 2009-10-22 12:53:34.250 295 12617.58 59.65 55126.22 88888.00 2009-10-22 12:53:34.375 295 12617.60 59.67 55126.20 88888.00 2009-10-22 12:53:34.500 295 12617.60 59.67 55126.20 88888.00 2009-10-22 12:53:34.625 295 12617.60 59.67 55126.20 88888.00 2009-10-22 12:53:34.750 295 12617.58 59.70 55126.22 88888.00 2009-10-22 12:53:34.875 295 12617.58 59.67 55126.22 88888.00 2009-10-22 12:53:35.000 295 12617.58 59.65 55126.20 88888.00 2009-10-22 12:53:35.125 295 12617.58 59.67 55126.22 88888.00 2009-10-22 12:53:35.250 295 12617.55 59.67 55126.25 88888.00 2009-10-22 12:53:35.375 295 12617.60 59.70 55126.22 88888.00 2009-10-22 12:53:35.500 295 12617.65 59.70 55126.22 88888.00 2009-10-22 12:53:35.625 295 12617.65 59.70 55126.25 88888.00 2009-10-22 12:53:35.750 295 12617.58 59.70 55126.22 88888.00 2009-10-22 12:53:35.875 295 12617.52 59.67 55126.28 88888.00 2009-10-22 12:53:36.000 295 12617.55 59.67 55126.30 88888.00 2009-10-22 12:53:36.125 295 12617.62 59.67 55126.32 88888.00 2009-10-22 12:53:36.250 295 12617.65 59.67 55126.30 88888.00 2009-10-22 12:53:36.375 295 12617.77 59.70 55126.28 88888.00 2009-10-22 12:53:36.500 295 12617.83 59.70 55126.28 88888.00 2009-10-22 12:53:36.625 295 12617.80 59.70 55126.25 88888.00 2009-10-22 12:53:36.750 295 12617.75 59.70 55126.28 88888.00 2009-10-22 12:53:36.875 295 12617.75 59.70 55126.30 88888.00 2009-10-22 12:53:37.000 295 12617.75 59.67 55126.28 88888.00 2009-10-22 12:53:37.125 295 12617.77 59.67 55126.30 88888.00 2009-10-22 12:53:37.250 295 12617.77 59.70 55126.28 88888.00 2009-10-22 12:53:37.375 295 12617.70 59.73 55126.28 88888.00 2009-10-22 12:53:37.500 295 12617.67 59.73 55126.28 88888.00 2009-10-22 12:53:37.625 295 12617.70 59.73 55126.25 88888.00 2009-10-22 12:53:37.750 295 12617.70 59.73 55126.28 88888.00 2009-10-22 12:53:37.875 295 12617.70 59.73 55126.28 88888.00 2009-10-22 12:53:38.000 295 12617.73 59.73 55126.28 88888.00 2009-10-22 12:53:38.125 295 12617.73 59.75 55126.25 88888.00 2009-10-22 12:53:38.250 295 12617.65 59.75 55126.25 88888.00 2009-10-22 12:53:38.375 295 12617.67 59.77 55126.28 88888.00 2009-10-22 12:53:38.500 295 12617.67 59.77 55126.28 88888.00 2009-10-22 12:53:38.625 295 12617.80 59.75 55126.30 88888.00 2009-10-22 12:53:38.750 295 12617.83 59.77 55126.30 88888.00 2009-10-22 12:53:38.875 295 12617.85 59.77 55126.28 88888.00 2009-10-22 12:53:39.000 295 12617.85 59.77 55126.28 88888.00 2009-10-22 12:53:39.125 295 12617.85 59.75 55126.28 88888.00 2009-10-22 12:53:39.250 295 12617.80 59.75 55126.30 88888.00 2009-10-22 12:53:39.375 295 12617.80 59.77 55126.30 88888.00 2009-10-22 12:53:39.500 295 12617.80 59.77 55126.30 88888.00 2009-10-22 12:53:39.625 295 12617.73 59.80 55126.28 88888.00 2009-10-22 12:53:39.750 295 12617.73 59.80 55126.28 88888.00 2009-10-22 12:53:39.875 295 12617.75 59.80 55126.30 88888.00 2009-10-22 12:53:40.000 295 12617.75 59.80 55126.30 88888.00 2009-10-22 12:53:40.125 295 12617.75 59.80 55126.30 88888.00 2009-10-22 12:53:40.250 295 12617.73 59.80 55126.32 88888.00 2009-10-22 12:53:40.375 295 12617.77 59.80 55126.30 88888.00 2009-10-22 12:53:40.500 295 12617.75 59.80 55126.30 88888.00 2009-10-22 12:53:40.625 295 12617.73 59.80 55126.30 88888.00 2009-10-22 12:53:40.750 295 12617.73 59.83 55126.30 88888.00 2009-10-22 12:53:40.875 295 12617.75 59.83 55126.32 88888.00 2009-10-22 12:53:41.000 295 12617.83 59.80 55126.30 88888.00 2009-10-22 12:53:41.125 295 12617.88 59.80 55126.30 88888.00 2009-10-22 12:53:41.250 295 12617.85 59.83 55126.30 88888.00 2009-10-22 12:53:41.375 295 12617.80 59.83 55126.32 88888.00 2009-10-22 12:53:41.500 295 12617.83 59.83 55126.35 88888.00 2009-10-22 12:53:41.625 295 12617.83 59.83 55126.35 88888.00 2009-10-22 12:53:41.750 295 12617.83 59.83 55126.35 88888.00 2009-10-22 12:53:41.875 295 12617.83 59.85 55126.32 88888.00 2009-10-22 12:53:42.000 295 12617.80 59.85 55126.32 88888.00 2009-10-22 12:53:42.125 295 12617.77 59.85 55126.35 88888.00 2009-10-22 12:53:42.250 295 12617.75 59.85 55126.35 88888.00 2009-10-22 12:53:42.375 295 12617.83 59.88 55126.32 88888.00 2009-10-22 12:53:42.500 295 12617.85 59.88 55126.35 88888.00 2009-10-22 12:53:42.625 295 12617.88 59.85 55126.35 88888.00 2009-10-22 12:53:42.750 295 12617.85 59.85 55126.35 88888.00 2009-10-22 12:53:42.875 295 12617.88 59.85 55126.35 88888.00 2009-10-22 12:53:43.000 295 12617.85 59.83 55126.35 88888.00 2009-10-22 12:53:43.125 295 12617.88 59.83 55126.38 88888.00 2009-10-22 12:53:43.250 295 12617.83 59.83 55126.38 88888.00 2009-10-22 12:53:43.375 295 12617.88 59.85 55126.35 88888.00 2009-10-22 12:53:43.500 295 12617.85 59.83 55126.35 88888.00 2009-10-22 12:53:43.625 295 12617.85 59.83 55126.35 88888.00 2009-10-22 12:53:43.750 295 12617.85 59.85 55126.38 88888.00 2009-10-22 12:53:43.875 295 12617.88 59.88 55126.38 88888.00 2009-10-22 12:53:44.000 295 12617.88 59.88 55126.35 88888.00 2009-10-22 12:53:44.125 295 12617.90 59.88 55126.35 88888.00 2009-10-22 12:53:44.250 295 12617.88 59.85 55126.38 88888.00 2009-10-22 12:53:44.375 295 12617.90 59.88 55126.38 88888.00 2009-10-22 12:53:44.500 295 12617.88 59.90 55126.38 88888.00 2009-10-22 12:53:44.625 295 12617.88 59.90 55126.40 88888.00 2009-10-22 12:53:44.750 295 12617.85 59.90 55126.38 88888.00 2009-10-22 12:53:44.875 295 12617.83 59.88 55126.40 88888.00 2009-10-22 12:53:45.000 295 12617.88 59.90 55126.40 88888.00 2009-10-22 12:53:45.125 295 12617.83 59.92 55126.40 88888.00 2009-10-22 12:53:45.250 295 12617.83 59.92 55126.40 88888.00 2009-10-22 12:53:45.375 295 12617.88 59.92 55126.40 88888.00 2009-10-22 12:53:45.500 295 12617.88 59.92 55126.40 88888.00 2009-10-22 12:53:45.625 295 12617.85 59.92 55126.40 88888.00 2009-10-22 12:53:45.750 295 12617.80 59.92 55126.40 88888.00 2009-10-22 12:53:45.875 295 12617.80 59.90 55126.40 88888.00 2009-10-22 12:53:46.000 295 12617.80 59.92 55126.40 88888.00 2009-10-22 12:53:46.125 295 12617.77 59.95 55126.40 88888.00 2009-10-22 12:53:46.250 295 12617.83 59.92 55126.43 88888.00 2009-10-22 12:53:46.375 295 12617.85 59.95 55126.43 88888.00 2009-10-22 12:53:46.500 295 12617.85 59.92 55126.43 88888.00 2009-10-22 12:53:46.625 295 12617.83 59.95 55126.43 88888.00 2009-10-22 12:53:46.750 295 12617.77 59.95 55126.43 88888.00 2009-10-22 12:53:46.875 295 12617.80 59.95 55126.43 88888.00 2009-10-22 12:53:47.000 295 12617.83 59.95 55126.40 88888.00 2009-10-22 12:53:47.125 295 12617.83 59.95 55126.40 88888.00 2009-10-22 12:53:47.250 295 12617.85 59.95 55126.43 88888.00 2009-10-22 12:53:47.375 295 12617.90 59.95 55126.43 88888.00 2009-10-22 12:53:47.500 295 12617.90 59.92 55126.43 88888.00 2009-10-22 12:53:47.625 295 12617.85 59.95 55126.43 88888.00 2009-10-22 12:53:47.750 295 12617.88 59.95 55126.45 88888.00 2009-10-22 12:53:47.875 295 12617.88 59.98 55126.45 88888.00 2009-10-22 12:53:48.000 295 12617.88 59.95 55126.43 88888.00 2009-10-22 12:53:48.125 295 12617.90 59.92 55126.43 88888.00 2009-10-22 12:53:48.250 295 12617.90 59.95 55126.43 88888.00 2009-10-22 12:53:48.375 295 12617.90 59.95 55126.40 88888.00 2009-10-22 12:53:48.500 295 12617.88 59.98 55126.40 88888.00 2009-10-22 12:53:48.625 295 12617.90 59.95 55126.43 88888.00 2009-10-22 12:53:48.750 295 12617.98 59.98 55126.45 88888.00 2009-10-22 12:53:48.875 295 12617.98 59.98 55126.43 88888.00 2009-10-22 12:53:49.000 295 12618.00 59.98 55126.43 88888.00 2009-10-22 12:53:49.125 295 12617.95 59.98 55126.43 88888.00 2009-10-22 12:53:49.250 295 12617.98 59.98 55126.45 88888.00 2009-10-22 12:53:49.375 295 12618.00 60.00 55126.45 88888.00 2009-10-22 12:53:49.500 295 12617.95 60.00 55126.45 88888.00 2009-10-22 12:53:49.625 295 12617.98 60.00 55126.43 88888.00 2009-10-22 12:53:49.750 295 12617.90 60.00 55126.45 88888.00 2009-10-22 12:53:49.875 295 12617.90 60.00 55126.47 88888.00 2009-10-22 12:53:50.000 295 12617.95 60.00 55126.50 88888.00 2009-10-22 12:53:50.125 295 12617.95 60.02 55126.47 88888.00 2009-10-22 12:53:50.250 295 12617.92 60.00 55126.50 88888.00 2009-10-22 12:53:50.375 295 12617.90 60.02 55126.50 88888.00 2009-10-22 12:53:50.500 295 12617.90 60.02 55126.47 88888.00 2009-10-22 12:53:50.625 295 12617.88 60.02 55126.47 88888.00 2009-10-22 12:53:50.750 295 12617.95 60.02 55126.47 88888.00 2009-10-22 12:53:50.875 295 12617.95 60.02 55126.47 88888.00 2009-10-22 12:53:51.000 295 12617.98 60.02 55126.47 88888.00 2009-10-22 12:53:51.125 295 12617.92 60.02 55126.47 88888.00 2009-10-22 12:53:51.250 295 12617.88 60.02 55126.50 88888.00 2009-10-22 12:53:51.375 295 12617.90 60.05 55126.50 88888.00 2009-10-22 12:53:51.500 295 12617.95 60.05 55126.50 88888.00 2009-10-22 12:53:51.625 295 12617.98 60.08 55126.47 88888.00 2009-10-22 12:53:51.750 295 12617.95 60.05 55126.50 88888.00 2009-10-22 12:53:51.875 295 12617.95 60.05 55126.50 88888.00 2009-10-22 12:53:52.000 295 12617.90 60.08 55126.50 88888.00 2009-10-22 12:53:52.125 295 12617.95 60.08 55126.53 88888.00 2009-10-22 12:53:52.250 295 12617.95 60.08 55126.50 88888.00 2009-10-22 12:53:52.375 295 12618.02 60.12 55126.50 88888.00 2009-10-22 12:53:52.500 295 12617.95 60.12 55126.53 88888.00 2009-10-22 12:53:52.625 295 12617.90 60.12 55126.53 88888.00 2009-10-22 12:53:52.750 295 12617.95 60.12 55126.55 88888.00 2009-10-22 12:53:52.875 295 12617.98 60.12 55126.55 88888.00 2009-10-22 12:53:53.000 295 12618.00 60.12 55126.55 88888.00 2009-10-22 12:53:53.125 295 12618.02 60.10 55126.55 88888.00 2009-10-22 12:53:53.250 295 12617.95 60.12 55126.53 88888.00 2009-10-22 12:53:53.375 295 12617.95 60.12 55126.53 88888.00 2009-10-22 12:53:53.500 295 12618.00 60.12 55126.53 88888.00 2009-10-22 12:53:53.625 295 12618.05 60.12 55126.53 88888.00 2009-10-22 12:53:53.750 295 12618.05 60.15 55126.53 88888.00 2009-10-22 12:53:53.875 295 12618.02 60.15 55126.55 88888.00 2009-10-22 12:53:54.000 295 12618.02 60.15 55126.53 88888.00 2009-10-22 12:53:54.125 295 12618.02 60.15 55126.53 88888.00 2009-10-22 12:53:54.250 295 12618.08 60.15 55126.55 88888.00 2009-10-22 12:53:54.375 295 12618.05 60.17 55126.53 88888.00 2009-10-22 12:53:54.500 295 12617.98 60.17 55126.55 88888.00 2009-10-22 12:53:54.625 295 12617.95 60.20 55126.55 88888.00 2009-10-22 12:53:54.750 295 12618.02 60.20 55126.55 88888.00 2009-10-22 12:53:54.875 295 12618.02 60.17 55126.57 88888.00 2009-10-22 12:53:55.000 295 12618.02 60.17 55126.55 88888.00 2009-10-22 12:53:55.125 295 12618.05 60.20 55126.57 88888.00 2009-10-22 12:53:55.250 295 12618.02 60.17 55126.57 88888.00 2009-10-22 12:53:55.375 295 12618.05 60.27 55126.57 88888.00 2009-10-22 12:53:55.500 295 12617.95 60.25 55126.57 88888.00 2009-10-22 12:53:55.625 295 12617.90 60.25 55126.55 88888.00 2009-10-22 12:53:55.750 295 12617.92 60.25 55126.55 88888.00 2009-10-22 12:53:55.875 295 12617.90 60.25 55126.57 88888.00 2009-10-22 12:53:56.000 295 12617.90 60.23 55126.57 88888.00 2009-10-22 12:53:56.125 295 12617.98 60.27 55126.57 88888.00 2009-10-22 12:53:56.250 295 12617.98 60.25 55126.60 88888.00 2009-10-22 12:53:56.375 295 12618.02 60.27 55126.60 88888.00 2009-10-22 12:53:56.500 295 12618.02 60.30 55126.60 88888.00 2009-10-22 12:53:56.625 295 12618.05 60.27 55126.62 88888.00 2009-10-22 12:53:56.750 295 12618.05 60.27 55126.62 88888.00 2009-10-22 12:53:56.875 295 12618.00 60.27 55126.62 88888.00 2009-10-22 12:53:57.000 295 12618.02 60.27 55126.60 88888.00 2009-10-22 12:53:57.125 295 12618.08 60.33 55126.62 88888.00 2009-10-22 12:53:57.250 295 12618.12 60.33 55126.65 88888.00 2009-10-22 12:53:57.375 295 12618.10 60.30 55126.62 88888.00 2009-10-22 12:53:57.500 295 12618.00 60.33 55126.62 88888.00 2009-10-22 12:53:57.625 295 12617.98 60.33 55126.62 88888.00 2009-10-22 12:53:57.750 295 12618.00 60.30 55126.62 88888.00 2009-10-22 12:53:57.875 295 12617.98 60.33 55126.62 88888.00 2009-10-22 12:53:58.000 295 12617.95 60.35 55126.62 88888.00 2009-10-22 12:53:58.125 295 12617.98 60.35 55126.62 88888.00 2009-10-22 12:53:58.250 295 12618.02 60.33 55126.62 88888.00 2009-10-22 12:53:58.375 295 12618.05 60.35 55126.62 88888.00 2009-10-22 12:53:58.500 295 12618.02 60.33 55126.62 88888.00 2009-10-22 12:53:58.625 295 12618.02 60.35 55126.62 88888.00 2009-10-22 12:53:58.750 295 12618.08 60.35 55126.62 88888.00 2009-10-22 12:53:58.875 295 12618.08 60.38 55126.62 88888.00 2009-10-22 12:53:59.000 295 12618.05 60.38 55126.62 88888.00 2009-10-22 12:53:59.125 295 12618.05 60.38 55126.65 88888.00 2009-10-22 12:53:59.250 295 12618.02 60.38 55126.68 88888.00 2009-10-22 12:53:59.375 295 12618.02 60.40 55126.68 88888.00 2009-10-22 12:53:59.500 295 12618.00 60.38 55126.65 88888.00 2009-10-22 12:53:59.625 295 12617.92 60.40 55126.68 88888.00 2009-10-22 12:53:59.750 295 12617.85 60.40 55126.68 88888.00 2009-10-22 12:53:59.875 295 12617.90 60.40 55126.68 88888.00 2009-10-22 12:54:00.000 295 12618.00 60.40 55126.65 88888.00 2009-10-22 12:54:00.125 295 12618.02 60.40 55126.62 88888.00 2009-10-22 12:54:00.250 295 12618.02 60.40 55126.65 88888.00 2009-10-22 12:54:00.375 295 12618.02 60.40 55126.62 88888.00 2009-10-22 12:54:00.500 295 12618.02 60.42 55126.65 88888.00 2009-10-22 12:54:00.625 295 12618.02 60.45 55126.65 88888.00 2009-10-22 12:54:00.750 295 12618.00 60.45 55126.68 88888.00 2009-10-22 12:54:00.875 295 12618.00 60.42 55126.68 88888.00 2009-10-22 12:54:01.000 295 12617.98 60.42 55126.68 88888.00 2009-10-22 12:54:01.125 295 12617.95 60.48 55126.68 88888.00 2009-10-22 12:54:01.250 295 12618.02 60.48 55126.68 88888.00 2009-10-22 12:54:01.375 295 12618.05 60.48 55126.70 88888.00 2009-10-22 12:54:01.500 295 12618.02 60.48 55126.70 88888.00 2009-10-22 12:54:01.625 295 12617.98 60.45 55126.70 88888.00 2009-10-22 12:54:01.750 295 12617.95 60.48 55126.70 88888.00 2009-10-22 12:54:01.875 295 12617.95 60.48 55126.70 88888.00 2009-10-22 12:54:02.000 295 12617.95 60.50 55126.70 88888.00 2009-10-22 12:54:02.125 295 12617.98 60.50 55126.68 88888.00 2009-10-22 12:54:02.250 295 12617.95 60.50 55126.70 88888.00 2009-10-22 12:54:02.375 295 12617.95 60.50 55126.70 88888.00 2009-10-22 12:54:02.500 295 12617.90 60.55 55126.70 88888.00 2009-10-22 12:54:02.625 295 12617.92 60.52 55126.70 88888.00 2009-10-22 12:54:02.750 295 12618.02 60.50 55126.70 88888.00 2009-10-22 12:54:02.875 295 12618.02 60.55 55126.75 88888.00 2009-10-22 12:54:03.000 295 12618.02 60.55 55126.75 88888.00 2009-10-22 12:54:03.125 295 12618.08 60.58 55126.75 88888.00 2009-10-22 12:54:03.250 295 12618.00 60.55 55126.75 88888.00 2009-10-22 12:54:03.375 295 12617.98 60.58 55126.75 88888.00 2009-10-22 12:54:03.500 295 12618.02 60.55 55126.75 88888.00 2009-10-22 12:54:03.625 295 12618.05 60.58 55126.75 88888.00 2009-10-22 12:54:03.750 295 12618.02 60.58 55126.75 88888.00 2009-10-22 12:54:03.875 295 12618.00 60.58 55126.75 88888.00 2009-10-22 12:54:04.000 295 12617.98 60.58 55126.72 88888.00 2009-10-22 12:54:04.125 295 12618.00 60.60 55126.75 88888.00 2009-10-22 12:54:04.250 295 12617.92 60.58 55126.75 88888.00 2009-10-22 12:54:04.375 295 12617.95 60.60 55126.75 88888.00 2009-10-22 12:54:04.500 295 12617.95 60.62 55126.75 88888.00 2009-10-22 12:54:04.625 295 12617.92 60.65 55126.75 88888.00 2009-10-22 12:54:04.750 295 12617.90 60.67 55126.75 88888.00 2009-10-22 12:54:04.875 295 12617.92 60.65 55126.75 88888.00 2009-10-22 12:54:05.000 295 12617.90 60.65 55126.75 88888.00 2009-10-22 12:54:05.125 295 12617.90 60.65 55126.75 88888.00 2009-10-22 12:54:05.250 295 12617.88 60.62 55126.75 88888.00 2009-10-22 12:54:05.375 295 12617.95 60.65 55126.78 88888.00 2009-10-22 12:54:05.500 295 12618.00 60.67 55126.75 88888.00 2009-10-22 12:54:05.625 295 12617.92 60.70 55126.75 88888.00 2009-10-22 12:54:05.750 295 12617.83 60.70 55126.72 88888.00 2009-10-22 12:54:05.875 295 12617.88 60.70 55126.75 88888.00 2009-10-22 12:54:06.000 295 12617.92 60.67 55126.78 88888.00 2009-10-22 12:54:06.125 295 12617.92 60.70 55126.78 88888.00 2009-10-22 12:54:06.250 295 12617.98 60.67 55126.78 88888.00 2009-10-22 12:54:06.375 295 12618.02 60.70 55126.78 88888.00 2009-10-22 12:54:06.500 295 12618.02 60.73 55126.78 88888.00 2009-10-22 12:54:06.625 295 12617.98 60.70 55126.78 88888.00 2009-10-22 12:54:06.750 295 12618.00 60.70 55126.80 88888.00 2009-10-22 12:54:06.875 295 12617.98 60.70 55126.80 88888.00 2009-10-22 12:54:07.000 295 12617.98 60.73 55126.80 88888.00 2009-10-22 12:54:07.125 295 12617.98 60.75 55126.80 88888.00 2009-10-22 12:54:07.250 295 12617.98 60.75 55126.80 88888.00 2009-10-22 12:54:07.375 295 12618.02 60.75 55126.80 88888.00 2009-10-22 12:54:07.500 295 12618.05 60.75 55126.82 88888.00 2009-10-22 12:54:07.625 295 12618.02 60.77 55126.82 88888.00 2009-10-22 12:54:07.750 295 12618.02 60.77 55126.82 88888.00 2009-10-22 12:54:07.875 295 12617.98 60.80 55126.82 88888.00 2009-10-22 12:54:08.000 295 12617.95 60.77 55126.82 88888.00 2009-10-22 12:54:08.125 295 12617.98 60.77 55126.85 88888.00 2009-10-22 12:54:08.250 295 12618.00 60.80 55126.88 88888.00 2009-10-22 12:54:08.375 295 12617.98 60.80 55126.82 88888.00 2009-10-22 12:54:08.500 295 12618.00 60.80 55126.82 88888.00 2009-10-22 12:54:08.625 295 12617.92 60.80 55126.85 88888.00 2009-10-22 12:54:08.750 295 12617.90 60.83 55126.85 88888.00 2009-10-22 12:54:08.875 295 12618.00 60.83 55126.88 88888.00 2009-10-22 12:54:09.000 295 12618.05 60.80 55126.88 88888.00 2009-10-22 12:54:09.125 295 12618.02 60.83 55126.88 88888.00 2009-10-22 12:54:09.250 295 12618.05 60.85 55126.88 88888.00 2009-10-22 12:54:09.375 295 12618.05 60.85 55126.85 88888.00 2009-10-22 12:54:09.500 295 12618.00 60.85 55126.85 88888.00 2009-10-22 12:54:09.625 295 12617.98 60.85 55126.88 88888.00 2009-10-22 12:54:09.750 295 12618.05 60.83 55126.88 88888.00 2009-10-22 12:54:09.875 295 12618.10 60.85 55126.90 88888.00 2009-10-22 12:54:10.000 295 12618.05 60.85 55126.90 88888.00 2009-10-22 12:54:10.125 295 12618.02 60.88 55126.88 88888.00 2009-10-22 12:54:10.250 295 12618.02 60.88 55126.85 88888.00 2009-10-22 12:54:10.375 295 12618.10 60.88 55126.88 88888.00 2009-10-22 12:54:10.500 295 12618.05 60.88 55126.85 88888.00 2009-10-22 12:54:10.625 295 12618.02 60.90 55126.85 88888.00 2009-10-22 12:54:10.750 295 12617.98 60.90 55126.85 88888.00 2009-10-22 12:54:10.875 295 12618.00 60.90 55126.88 88888.00 2009-10-22 12:54:11.000 295 12618.02 60.90 55126.88 88888.00 2009-10-22 12:54:11.125 295 12618.00 60.90 55126.88 88888.00 2009-10-22 12:54:11.250 295 12617.92 60.92 55126.90 88888.00 2009-10-22 12:54:11.375 295 12617.92 60.92 55126.90 88888.00 2009-10-22 12:54:11.500 295 12617.95 60.92 55126.88 88888.00 2009-10-22 12:54:11.625 295 12617.95 60.90 55126.90 88888.00 2009-10-22 12:54:11.750 295 12617.98 60.92 55126.90 88888.00 2009-10-22 12:54:11.875 295 12617.95 60.95 55126.93 88888.00 2009-10-22 12:54:12.000 295 12617.90 60.95 55126.90 88888.00 2009-10-22 12:54:12.125 295 12617.95 60.95 55126.90 88888.00 2009-10-22 12:54:12.250 295 12618.00 60.95 55126.93 88888.00 2009-10-22 12:54:12.375 295 12618.02 60.95 55126.90 88888.00 2009-10-22 12:54:12.500 295 12618.02 60.92 55126.90 88888.00 2009-10-22 12:54:12.625 295 12618.00 60.95 55126.93 88888.00 2009-10-22 12:54:12.750 295 12617.95 60.98 55126.95 88888.00 2009-10-22 12:54:12.875 295 12617.95 60.98 55126.93 88888.00 2009-10-22 12:54:13.000 295 12617.92 60.98 55126.90 88888.00 2009-10-22 12:54:13.125 295 12617.92 60.98 55126.93 88888.00 2009-10-22 12:54:13.250 295 12617.92 60.98 55126.97 88888.00 2009-10-22 12:54:13.375 295 12618.08 61.00 55126.95 88888.00 2009-10-22 12:54:13.500 295 12618.08 61.00 55126.95 88888.00 2009-10-22 12:54:13.625 295 12618.02 61.00 55126.95 88888.00 2009-10-22 12:54:13.750 295 12618.00 61.02 55126.97 88888.00 2009-10-22 12:54:13.875 295 12617.98 61.02 55127.00 88888.00 2009-10-22 12:54:14.000 295 12617.95 61.02 55126.97 88888.00 2009-10-22 12:54:14.125 295 12617.92 61.00 55126.97 88888.00 2009-10-22 12:54:14.250 295 12617.85 61.00 55127.03 88888.00 2009-10-22 12:54:14.375 295 12617.85 61.02 55127.03 88888.00 2009-10-22 12:54:14.500 295 12617.85 61.02 55127.00 88888.00 2009-10-22 12:54:14.625 295 12617.90 61.02 55126.97 88888.00 2009-10-22 12:54:14.750 295 12617.90 61.00 55126.97 88888.00 2009-10-22 12:54:14.875 295 12617.88 61.02 55126.97 88888.00 2009-10-22 12:54:15.000 295 12617.85 61.00 55126.97 88888.00 2009-10-22 12:54:15.125 295 12617.85 61.02 55127.00 88888.00 2009-10-22 12:54:15.250 295 12617.85 61.05 55127.03 88888.00 2009-10-22 12:54:15.375 295 12617.90 61.08 55127.03 88888.00 2009-10-22 12:54:15.500 295 12617.95 61.05 55127.03 88888.00 2009-10-22 12:54:15.625 295 12617.95 61.08 55127.03 88888.00 2009-10-22 12:54:15.750 295 12617.90 61.08 55127.00 88888.00 2009-10-22 12:54:15.875 295 12617.90 61.08 55127.03 88888.00 2009-10-22 12:54:16.000 295 12617.95 61.10 55127.03 88888.00 2009-10-22 12:54:16.125 295 12617.98 61.10 55126.97 88888.00 2009-10-22 12:54:16.250 295 12617.95 61.10 55127.00 88888.00 2009-10-22 12:54:16.375 295 12618.00 61.10 55127.03 88888.00 2009-10-22 12:54:16.500 295 12618.00 61.10 55127.03 88888.00 2009-10-22 12:54:16.625 295 12617.92 61.10 55127.03 88888.00 2009-10-22 12:54:16.750 295 12617.90 61.12 55127.05 88888.00 2009-10-22 12:54:16.875 295 12617.95 61.10 55127.07 88888.00 2009-10-22 12:54:17.000 295 12617.95 61.10 55127.07 88888.00 2009-10-22 12:54:17.125 295 12617.98 61.10 55127.07 88888.00 2009-10-22 12:54:17.250 295 12617.92 61.10 55127.10 88888.00 2009-10-22 12:54:17.375 295 12617.98 61.12 55127.07 88888.00 2009-10-22 12:54:17.500 295 12618.00 61.15 55127.05 88888.00 2009-10-22 12:54:17.625 295 12618.05 61.15 55127.05 88888.00 2009-10-22 12:54:17.750 295 12618.02 61.12 55127.05 88888.00 2009-10-22 12:54:17.875 295 12617.92 61.12 55127.05 88888.00 2009-10-22 12:54:18.000 295 12617.92 61.10 55127.05 88888.00 2009-10-22 12:54:18.125 295 12617.90 61.12 55127.05 88888.00 2009-10-22 12:54:18.250 295 12617.88 61.12 55127.07 88888.00 2009-10-22 12:54:18.375 295 12617.98 61.15 55127.10 88888.00 2009-10-22 12:54:18.500 295 12618.00 61.15 55127.10 88888.00 2009-10-22 12:54:18.625 295 12618.02 61.15 55127.07 88888.00 2009-10-22 12:54:18.750 295 12618.02 61.17 55127.07 88888.00 2009-10-22 12:54:18.875 295 12617.98 61.15 55127.07 88888.00 2009-10-22 12:54:19.000 295 12617.92 61.17 55127.12 88888.00 2009-10-22 12:54:19.125 295 12617.85 61.17 55127.12 88888.00 2009-10-22 12:54:19.250 295 12617.83 61.17 55127.10 88888.00 2009-10-22 12:54:19.375 295 12617.88 61.17 55127.12 88888.00 2009-10-22 12:54:19.500 295 12617.88 61.17 55127.12 88888.00 2009-10-22 12:54:19.625 295 12617.88 61.17 55127.10 88888.00 2009-10-22 12:54:19.750 295 12617.90 61.17 55127.07 88888.00 2009-10-22 12:54:19.875 295 12617.88 61.17 55127.10 88888.00 2009-10-22 12:54:20.000 295 12617.90 61.17 55127.12 88888.00 2009-10-22 12:54:20.125 295 12617.83 61.20 55127.15 88888.00 2009-10-22 12:54:20.250 295 12617.77 61.17 55127.15 88888.00 2009-10-22 12:54:20.375 295 12617.83 61.17 55127.15 88888.00 2009-10-22 12:54:20.500 295 12617.85 61.20 55127.15 88888.00 2009-10-22 12:54:20.625 295 12617.85 61.20 55127.15 88888.00 2009-10-22 12:54:20.750 295 12617.83 61.20 55127.12 88888.00 2009-10-22 12:54:20.875 295 12617.88 61.17 55127.15 88888.00 2009-10-22 12:54:21.000 295 12617.85 61.17 55127.15 88888.00 2009-10-22 12:54:21.125 295 12617.83 61.20 55127.18 88888.00 2009-10-22 12:54:21.250 295 12617.75 61.20 55127.18 88888.00 2009-10-22 12:54:21.375 295 12617.75 61.20 55127.18 88888.00 2009-10-22 12:54:21.500 295 12617.75 61.20 55127.18 88888.00 2009-10-22 12:54:21.625 295 12617.83 61.20 55127.18 88888.00 2009-10-22 12:54:21.750 295 12617.83 61.20 55127.20 88888.00 2009-10-22 12:54:21.875 295 12617.80 61.23 55127.20 88888.00 2009-10-22 12:54:22.000 295 12617.80 61.23 55127.20 88888.00 2009-10-22 12:54:22.125 295 12617.85 61.23 55127.20 88888.00 2009-10-22 12:54:22.250 295 12617.85 61.20 55127.22 88888.00 2009-10-22 12:54:22.375 295 12617.90 61.23 55127.20 88888.00 2009-10-22 12:54:22.500 295 12617.88 61.23 55127.20 88888.00 2009-10-22 12:54:22.625 295 12617.90 61.23 55127.20 88888.00 2009-10-22 12:54:22.750 295 12617.88 61.23 55127.20 88888.00 2009-10-22 12:54:22.875 295 12617.92 61.25 55127.22 88888.00 2009-10-22 12:54:23.000 295 12617.92 61.25 55127.22 88888.00 2009-10-22 12:54:23.125 295 12617.90 61.25 55127.22 88888.00 2009-10-22 12:54:23.250 295 12617.92 61.25 55127.22 88888.00 2009-10-22 12:54:23.375 295 12617.92 61.27 55127.22 88888.00 2009-10-22 12:54:23.500 295 12617.92 61.25 55127.22 88888.00 2009-10-22 12:54:23.625 295 12617.92 61.27 55127.22 88888.00 2009-10-22 12:54:23.750 295 12617.90 61.27 55127.20 88888.00 2009-10-22 12:54:23.875 295 12617.92 61.27 55127.20 88888.00 2009-10-22 12:54:24.000 295 12617.92 61.27 55127.20 88888.00 2009-10-22 12:54:24.125 295 12617.92 61.30 55127.20 88888.00 2009-10-22 12:54:24.250 295 12617.92 61.30 55127.22 88888.00 2009-10-22 12:54:24.375 295 12618.00 61.30 55127.22 88888.00 2009-10-22 12:54:24.500 295 12617.98 61.30 55127.22 88888.00 2009-10-22 12:54:24.625 295 12617.92 61.30 55127.25 88888.00 2009-10-22 12:54:24.750 295 12617.95 61.30 55127.25 88888.00 2009-10-22 12:54:24.875 295 12617.95 61.30 55127.25 88888.00 2009-10-22 12:54:25.000 295 12617.95 61.30 55127.25 88888.00 2009-10-22 12:54:25.125 295 12618.00 61.30 55127.25 88888.00 2009-10-22 12:54:25.250 295 12617.92 61.27 55127.25 88888.00 2009-10-22 12:54:25.375 295 12617.92 61.25 55127.25 88888.00 2009-10-22 12:54:25.500 295 12617.92 61.27 55127.22 88888.00 2009-10-22 12:54:25.625 295 12617.85 61.27 55127.22 88888.00 2009-10-22 12:54:25.750 295 12617.85 61.27 55127.25 88888.00 2009-10-22 12:54:25.875 295 12617.88 61.30 55127.25 88888.00 2009-10-22 12:54:26.000 295 12617.83 61.33 55127.28 88888.00 2009-10-22 12:54:26.125 295 12617.83 61.30 55127.28 88888.00 2009-10-22 12:54:26.250 295 12617.85 61.30 55127.28 88888.00 2009-10-22 12:54:26.375 295 12617.90 61.30 55127.30 88888.00 2009-10-22 12:54:26.500 295 12617.90 61.27 55127.28 88888.00 2009-10-22 12:54:26.625 295 12617.95 61.27 55127.28 88888.00 2009-10-22 12:54:26.750 295 12617.95 61.30 55127.28 88888.00 2009-10-22 12:54:26.875 295 12617.90 61.30 55127.30 88888.00 2009-10-22 12:54:27.000 295 12617.90 61.30 55127.30 88888.00 2009-10-22 12:54:27.125 295 12617.92 61.33 55127.30 88888.00 2009-10-22 12:54:27.250 295 12617.92 61.30 55127.30 88888.00 2009-10-22 12:54:27.375 295 12617.98 61.33 55127.28 88888.00 2009-10-22 12:54:27.500 295 12617.95 61.35 55127.28 88888.00 2009-10-22 12:54:27.625 295 12617.88 61.35 55127.30 88888.00 2009-10-22 12:54:27.750 295 12617.85 61.33 55127.28 88888.00 2009-10-22 12:54:27.875 295 12617.92 61.33 55127.30 88888.00 2009-10-22 12:54:28.000 295 12618.05 61.33 55127.30 88888.00 2009-10-22 12:54:28.125 295 12618.05 61.33 55127.30 88888.00 2009-10-22 12:54:28.250 295 12617.95 61.35 55127.30 88888.00 2009-10-22 12:54:28.375 295 12617.92 61.35 55127.30 88888.00 2009-10-22 12:54:28.500 295 12617.90 61.35 55127.30 88888.00 2009-10-22 12:54:28.625 295 12617.95 61.35 55127.30 88888.00 2009-10-22 12:54:28.750 295 12617.98 61.35 55127.30 88888.00 2009-10-22 12:54:28.875 295 12617.95 61.35 55127.35 88888.00 2009-10-22 12:54:29.000 295 12617.92 61.35 55127.35 88888.00 2009-10-22 12:54:29.125 295 12617.88 61.38 55127.35 88888.00 2009-10-22 12:54:29.250 295 12617.90 61.38 55127.30 88888.00 2009-10-22 12:54:29.375 295 12617.92 61.38 55127.32 88888.00 2009-10-22 12:54:29.500 295 12617.90 61.38 55127.32 88888.00 2009-10-22 12:54:29.625 295 12617.88 61.40 55127.35 88888.00 2009-10-22 12:54:29.750 295 12617.88 61.38 55127.38 88888.00 2009-10-22 12:54:29.875 295 12617.85 61.38 55127.38 88888.00 2009-10-22 12:54:30.000 295 12617.88 61.38 55127.32 88888.00 2009-10-22 12:54:30.125 295 12617.88 61.38 55127.32 88888.00 2009-10-22 12:54:30.250 295 12617.88 61.40 55127.32 88888.00 2009-10-22 12:54:30.375 295 12617.90 61.38 55127.32 88888.00 2009-10-22 12:54:30.500 295 12617.88 61.40 55127.35 88888.00 2009-10-22 12:54:30.625 295 12617.85 61.40 55127.35 88888.00 2009-10-22 12:54:30.750 295 12617.90 61.40 55127.38 88888.00 2009-10-22 12:54:30.875 295 12617.92 61.38 55127.38 88888.00 2009-10-22 12:54:31.000 295 12617.90 61.38 55127.35 88888.00 2009-10-22 12:54:31.125 295 12617.90 61.40 55127.35 88888.00 2009-10-22 12:54:31.250 295 12617.92 61.40 55127.35 88888.00 2009-10-22 12:54:31.375 295 12617.95 61.42 55127.38 88888.00 2009-10-22 12:54:31.500 295 12617.92 61.42 55127.38 88888.00 2009-10-22 12:54:31.625 295 12617.95 61.40 55127.40 88888.00 2009-10-22 12:54:31.750 295 12617.92 61.42 55127.40 88888.00 2009-10-22 12:54:31.875 295 12617.88 61.40 55127.38 88888.00 2009-10-22 12:54:32.000 295 12617.92 61.42 55127.35 88888.00 2009-10-22 12:54:32.125 295 12617.95 61.42 55127.40 88888.00 2009-10-22 12:54:32.250 295 12617.90 61.38 55127.40 88888.00 2009-10-22 12:54:32.375 295 12617.90 61.40 55127.43 88888.00 2009-10-22 12:54:32.500 295 12617.85 61.40 55127.40 88888.00 2009-10-22 12:54:32.625 295 12617.92 61.42 55127.40 88888.00 2009-10-22 12:54:32.750 295 12617.98 61.42 55127.40 88888.00 2009-10-22 12:54:32.875 295 12617.90 61.42 55127.40 88888.00 2009-10-22 12:54:33.000 295 12617.90 61.42 55127.40 88888.00 2009-10-22 12:54:33.125 295 12617.90 61.42 55127.43 88888.00 2009-10-22 12:54:33.250 295 12617.83 61.42 55127.40 88888.00 2009-10-22 12:54:33.375 295 12617.80 61.42 55127.43 88888.00 2009-10-22 12:54:33.500 295 12617.85 61.42 55127.40 88888.00 2009-10-22 12:54:33.625 295 12617.92 61.42 55127.43 88888.00 2009-10-22 12:54:33.750 295 12617.92 61.42 55127.47 88888.00 2009-10-22 12:54:33.875 295 12617.88 61.42 55127.47 88888.00 2009-10-22 12:54:34.000 295 12617.80 61.42 55127.47 88888.00 2009-10-22 12:54:34.125 295 12617.83 61.48 55127.50 88888.00 2009-10-22 12:54:34.250 295 12617.85 61.45 55127.47 88888.00 2009-10-22 12:54:34.375 295 12617.88 61.45 55127.45 88888.00 2009-10-22 12:54:34.500 295 12617.85 61.45 55127.47 88888.00 2009-10-22 12:54:34.625 295 12617.85 61.42 55127.50 88888.00 2009-10-22 12:54:34.750 295 12617.83 61.42 55127.53 88888.00 2009-10-22 12:54:34.875 295 12617.83 61.45 55127.47 88888.00 2009-10-22 12:54:35.000 295 12617.83 61.42 55127.47 88888.00 2009-10-22 12:54:35.125 295 12617.88 61.45 55127.50 88888.00 2009-10-22 12:54:35.250 295 12617.85 61.45 55127.50 88888.00 2009-10-22 12:54:35.375 295 12617.80 61.45 55127.50 88888.00 2009-10-22 12:54:35.500 295 12617.83 61.45 55127.50 88888.00 2009-10-22 12:54:35.625 295 12617.80 61.45 55127.53 88888.00 2009-10-22 12:54:35.750 295 12617.75 61.45 55127.55 88888.00 2009-10-22 12:54:35.875 295 12617.73 61.48 55127.53 88888.00 2009-10-22 12:54:36.000 295 12617.75 61.48 55127.50 88888.00 2009-10-22 12:54:36.125 295 12617.85 61.48 55127.53 88888.00 2009-10-22 12:54:36.250 295 12617.85 61.42 55127.55 88888.00 2009-10-22 12:54:36.375 295 12617.92 61.45 55127.50 88888.00 2009-10-22 12:54:36.500 295 12617.85 61.48 55127.50 88888.00 2009-10-22 12:54:36.625 295 12617.88 61.48 55127.53 88888.00 2009-10-22 12:54:36.750 295 12617.98 61.50 55127.53 88888.00 2009-10-22 12:54:36.875 295 12617.98 61.48 55127.53 88888.00 2009-10-22 12:54:37.000 295 12617.90 61.45 55127.50 88888.00 2009-10-22 12:54:37.125 295 12617.88 61.45 55127.53 88888.00 2009-10-22 12:54:37.250 295 12617.90 61.42 55127.55 88888.00 2009-10-22 12:54:37.375 295 12617.95 61.42 55127.50 88888.00 2009-10-22 12:54:37.500 295 12617.92 61.45 55127.50 88888.00 2009-10-22 12:54:37.625 295 12617.92 61.45 55127.53 88888.00 2009-10-22 12:54:37.750 295 12617.88 61.45 55127.55 88888.00 2009-10-22 12:54:37.875 295 12617.83 61.48 55127.55 88888.00 2009-10-22 12:54:38.000 295 12617.85 61.45 55127.57 88888.00 2009-10-22 12:54:38.125 295 12617.88 61.42 55127.57 88888.00 2009-10-22 12:54:38.250 295 12617.85 61.45 55127.55 88888.00 2009-10-22 12:54:38.375 295 12617.88 61.45 55127.55 88888.00 2009-10-22 12:54:38.500 295 12617.83 61.45 55127.55 88888.00 2009-10-22 12:54:38.625 295 12617.83 61.48 55127.55 88888.00 2009-10-22 12:54:38.750 295 12617.85 61.45 55127.57 88888.00 2009-10-22 12:54:38.875 295 12617.85 61.48 55127.55 88888.00 2009-10-22 12:54:39.000 295 12617.83 61.48 55127.57 88888.00 2009-10-22 12:54:39.125 295 12617.85 61.45 55127.57 88888.00 2009-10-22 12:54:39.250 295 12617.80 61.45 55127.57 88888.00 2009-10-22 12:54:39.375 295 12617.83 61.45 55127.60 88888.00 2009-10-22 12:54:39.500 295 12617.80 61.45 55127.57 88888.00 2009-10-22 12:54:39.625 295 12617.80 61.48 55127.55 88888.00 2009-10-22 12:54:39.750 295 12617.77 61.48 55127.55 88888.00 2009-10-22 12:54:39.875 295 12617.77 61.45 55127.55 88888.00 2009-10-22 12:54:40.000 295 12617.80 61.45 55127.55 88888.00 2009-10-22 12:54:40.125 295 12617.77 61.42 55127.57 88888.00 2009-10-22 12:54:40.250 295 12617.75 61.45 55127.55 88888.00 2009-10-22 12:54:40.375 295 12617.80 61.45 55127.60 88888.00 2009-10-22 12:54:40.500 295 12617.83 61.45 55127.57 88888.00 2009-10-22 12:54:40.625 295 12617.88 61.42 55127.55 88888.00 2009-10-22 12:54:40.750 295 12617.92 61.45 55127.55 88888.00 2009-10-22 12:54:40.875 295 12617.90 61.42 55127.55 88888.00 2009-10-22 12:54:41.000 295 12617.85 61.45 55127.55 88888.00 2009-10-22 12:54:41.125 295 12617.83 61.45 55127.57 88888.00 2009-10-22 12:54:41.250 295 12617.75 61.45 55127.57 88888.00 2009-10-22 12:54:41.375 295 12617.80 61.45 55127.60 88888.00 2009-10-22 12:54:41.500 295 12617.83 61.42 55127.60 88888.00 2009-10-22 12:54:41.625 295 12617.88 61.42 55127.57 88888.00 2009-10-22 12:54:41.750 295 12617.80 61.45 55127.60 88888.00 2009-10-22 12:54:41.875 295 12617.83 61.45 55127.60 88888.00 2009-10-22 12:54:42.000 295 12617.85 61.42 55127.62 88888.00 2009-10-22 12:54:42.125 295 12617.83 61.42 55127.60 88888.00 2009-10-22 12:54:42.250 295 12617.77 61.45 55127.60 88888.00 2009-10-22 12:54:42.375 295 12617.77 61.45 55127.60 88888.00 2009-10-22 12:54:42.500 295 12617.77 61.45 55127.68 88888.00 2009-10-22 12:54:42.625 295 12617.80 61.45 55127.65 88888.00 2009-10-22 12:54:42.750 295 12617.83 61.45 55127.68 88888.00 2009-10-22 12:54:42.875 295 12617.83 61.42 55127.68 88888.00 2009-10-22 12:54:43.000 295 12617.85 61.45 55127.62 88888.00 2009-10-22 12:54:43.125 295 12617.90 61.45 55127.65 88888.00 2009-10-22 12:54:43.250 295 12617.90 61.42 55127.68 88888.00 2009-10-22 12:54:43.375 295 12617.90 61.42 55127.65 88888.00 2009-10-22 12:54:43.500 295 12617.92 61.40 55127.62 88888.00 2009-10-22 12:54:43.625 295 12617.92 61.40 55127.65 88888.00 2009-10-22 12:54:43.750 295 12617.85 61.42 55127.65 88888.00 2009-10-22 12:54:43.875 295 12617.83 61.42 55127.62 88888.00 2009-10-22 12:54:44.000 295 12617.77 61.40 55127.65 88888.00 2009-10-22 12:54:44.125 295 12617.80 61.40 55127.62 88888.00 2009-10-22 12:54:44.250 295 12617.80 61.38 55127.62 88888.00 2009-10-22 12:54:44.375 295 12617.83 61.38 55127.65 88888.00 2009-10-22 12:54:44.500 295 12617.83 61.38 55127.62 88888.00 2009-10-22 12:54:44.625 295 12617.85 61.40 55127.65 88888.00 2009-10-22 12:54:44.750 295 12617.80 61.40 55127.68 88888.00 2009-10-22 12:54:44.875 295 12617.75 61.40 55127.68 88888.00 2009-10-22 12:54:45.000 295 12617.77 61.40 55127.68 88888.00 2009-10-22 12:54:45.125 295 12617.83 61.42 55127.68 88888.00 2009-10-22 12:54:45.250 295 12617.88 61.40 55127.68 88888.00 2009-10-22 12:54:45.375 295 12617.90 61.38 55127.70 88888.00 2009-10-22 12:54:45.500 295 12617.88 61.38 55127.70 88888.00 2009-10-22 12:54:45.625 295 12617.85 61.40 55127.68 88888.00 2009-10-22 12:54:45.750 295 12617.83 61.38 55127.68 88888.00 2009-10-22 12:54:45.875 295 12617.83 61.38 55127.68 88888.00 2009-10-22 12:54:46.000 295 12617.83 61.38 55127.65 88888.00 2009-10-22 12:54:46.125 295 12617.85 61.38 55127.65 88888.00 2009-10-22 12:54:46.250 295 12617.85 61.35 55127.70 88888.00 2009-10-22 12:54:46.375 295 12617.80 61.35 55127.68 88888.00 2009-10-22 12:54:46.500 295 12617.73 61.35 55127.68 88888.00 2009-10-22 12:54:46.625 295 12617.73 61.35 55127.70 88888.00 2009-10-22 12:54:46.750 295 12617.77 61.38 55127.72 88888.00 2009-10-22 12:54:46.875 295 12617.80 61.38 55127.75 88888.00 2009-10-22 12:54:47.000 295 12617.73 61.35 55127.70 88888.00 2009-10-22 12:54:47.125 295 12617.75 61.38 55127.72 88888.00 2009-10-22 12:54:47.250 295 12617.77 61.35 55127.75 88888.00 2009-10-22 12:54:47.375 295 12617.77 61.35 55127.75 88888.00 2009-10-22 12:54:47.500 295 12617.75 61.35 55127.75 88888.00 2009-10-22 12:54:47.625 295 12617.73 61.35 55127.75 88888.00 2009-10-22 12:54:47.750 295 12617.77 61.38 55127.75 88888.00 2009-10-22 12:54:47.875 295 12617.85 61.35 55127.78 88888.00 2009-10-22 12:54:48.000 295 12617.85 61.33 55127.80 88888.00 2009-10-22 12:54:48.125 295 12617.77 61.33 55127.78 88888.00 2009-10-22 12:54:48.250 295 12617.73 61.33 55127.80 88888.00 2009-10-22 12:54:48.375 295 12617.70 61.30 55127.80 88888.00 2009-10-22 12:54:48.500 295 12617.73 61.33 55127.78 88888.00 2009-10-22 12:54:48.625 295 12617.85 61.33 55127.78 88888.00 2009-10-22 12:54:48.750 295 12617.88 61.35 55127.78 88888.00 2009-10-22 12:54:48.875 295 12617.88 61.33 55127.78 88888.00 2009-10-22 12:54:49.000 295 12617.88 61.30 55127.80 88888.00 2009-10-22 12:54:49.125 295 12617.85 61.30 55127.82 88888.00 2009-10-22 12:54:49.250 295 12617.80 61.30 55127.82 88888.00 2009-10-22 12:54:49.375 295 12617.75 61.30 55127.80 88888.00 2009-10-22 12:54:49.500 295 12617.75 61.30 55127.78 88888.00 2009-10-22 12:54:49.625 295 12617.80 61.30 55127.78 88888.00 2009-10-22 12:54:49.750 295 12617.83 61.30 55127.78 88888.00 2009-10-22 12:54:49.875 295 12617.80 61.33 55127.80 88888.00 2009-10-22 12:54:50.000 295 12617.75 61.33 55127.78 88888.00 2009-10-22 12:54:50.125 295 12617.75 61.30 55127.78 88888.00 2009-10-22 12:54:50.250 295 12617.75 61.30 55127.80 88888.00 2009-10-22 12:54:50.375 295 12617.70 61.33 55127.82 88888.00 2009-10-22 12:54:50.500 295 12617.65 61.33 55127.82 88888.00 2009-10-22 12:54:50.625 295 12617.65 61.33 55127.82 88888.00 2009-10-22 12:54:50.750 295 12617.67 61.33 55127.78 88888.00 2009-10-22 12:54:50.875 295 12617.67 61.30 55127.80 88888.00 2009-10-22 12:54:51.000 295 12617.73 61.30 55127.80 88888.00 2009-10-22 12:54:51.125 295 12617.75 61.33 55127.80 88888.00 2009-10-22 12:54:51.250 295 12617.70 61.33 55127.82 88888.00 2009-10-22 12:54:51.375 295 12617.75 61.30 55127.82 88888.00 2009-10-22 12:54:51.500 295 12617.75 61.30 55127.82 88888.00 2009-10-22 12:54:51.625 295 12617.75 61.27 55127.85 88888.00 2009-10-22 12:54:51.750 295 12617.73 61.27 55127.85 88888.00 2009-10-22 12:54:51.875 295 12617.75 61.30 55127.88 88888.00 2009-10-22 12:54:52.000 295 12617.73 61.27 55127.88 88888.00 2009-10-22 12:54:52.125 295 12617.73 61.27 55127.85 88888.00 2009-10-22 12:54:52.250 295 12617.65 61.25 55127.85 88888.00 2009-10-22 12:54:52.375 295 12617.70 61.27 55127.85 88888.00 2009-10-22 12:54:52.500 295 12617.75 61.25 55127.85 88888.00 2009-10-22 12:54:52.625 295 12617.73 61.27 55127.85 88888.00 2009-10-22 12:54:52.750 295 12617.65 61.30 55127.88 88888.00 2009-10-22 12:54:52.875 295 12617.65 61.27 55127.88 88888.00 2009-10-22 12:54:53.000 295 12617.67 61.25 55127.88 88888.00 2009-10-22 12:54:53.125 295 12617.73 61.27 55127.88 88888.00 2009-10-22 12:54:53.250 295 12617.75 61.25 55127.90 88888.00 2009-10-22 12:54:53.375 295 12617.83 61.27 55127.88 88888.00 2009-10-22 12:54:53.500 295 12617.77 61.27 55127.82 88888.00 2009-10-22 12:54:53.625 295 12617.73 61.27 55127.85 88888.00 2009-10-22 12:54:53.750 295 12617.70 61.27 55127.85 88888.00 2009-10-22 12:54:53.875 295 12617.70 61.27 55127.85 88888.00 2009-10-22 12:54:54.000 295 12617.67 61.30 55127.88 88888.00 2009-10-22 12:54:54.125 295 12617.70 61.27 55127.90 88888.00 2009-10-22 12:54:54.250 295 12617.67 61.25 55127.90 88888.00 2009-10-22 12:54:54.375 295 12617.67 61.23 55127.93 88888.00 2009-10-22 12:54:54.500 295 12617.67 61.23 55127.90 88888.00 2009-10-22 12:54:54.625 295 12617.65 61.25 55127.90 88888.00 2009-10-22 12:54:54.750 295 12617.70 61.25 55127.90 88888.00 2009-10-22 12:54:54.875 295 12617.73 61.23 55127.90 88888.00 2009-10-22 12:54:55.000 295 12617.70 61.25 55127.90 88888.00 2009-10-22 12:54:55.125 295 12617.73 61.25 55127.95 88888.00 2009-10-22 12:54:55.250 295 12617.70 61.23 55127.93 88888.00 2009-10-22 12:54:55.375 295 12617.73 61.23 55127.93 88888.00 2009-10-22 12:54:55.500 295 12617.73 61.20 55127.90 88888.00 2009-10-22 12:54:55.625 295 12617.75 61.23 55127.93 88888.00 2009-10-22 12:54:55.750 295 12617.75 61.25 55127.93 88888.00 2009-10-22 12:54:55.875 295 12617.70 61.23 55127.95 88888.00 2009-10-22 12:54:56.000 295 12617.62 61.23 55127.95 88888.00 2009-10-22 12:54:56.125 295 12617.60 61.23 55127.95 88888.00 2009-10-22 12:54:56.250 295 12617.62 61.23 55127.97 88888.00 2009-10-22 12:54:56.375 295 12617.60 61.23 55127.97 88888.00 2009-10-22 12:54:56.500 295 12617.58 61.23 55127.95 88888.00 2009-10-22 12:54:56.625 295 12617.62 61.23 55127.97 88888.00 2009-10-22 12:54:56.750 295 12617.65 61.23 55127.95 88888.00 2009-10-22 12:54:56.875 295 12617.70 61.23 55127.95 88888.00 2009-10-22 12:54:57.000 295 12617.70 61.20 55127.95 88888.00 2009-10-22 12:54:57.125 295 12617.70 61.20 55127.95 88888.00 2009-10-22 12:54:57.250 295 12617.67 61.23 55127.95 88888.00 2009-10-22 12:54:57.375 295 12617.75 61.23 55128.00 88888.00 2009-10-22 12:54:57.500 295 12617.70 61.23 55128.00 88888.00 2009-10-22 12:54:57.625 295 12617.67 61.20 55128.00 88888.00 2009-10-22 12:54:57.750 295 12617.62 61.20 55127.97 88888.00 2009-10-22 12:54:57.875 295 12617.62 61.17 55128.00 88888.00 2009-10-22 12:54:58.000 295 12617.67 61.20 55128.00 88888.00 2009-10-22 12:54:58.125 295 12617.67 61.23 55128.00 88888.00 2009-10-22 12:54:58.250 295 12617.60 61.20 55128.03 88888.00 2009-10-22 12:54:58.375 295 12617.62 61.23 55128.03 88888.00 2009-10-22 12:54:58.500 295 12617.65 61.20 55128.03 88888.00 2009-10-22 12:54:58.625 295 12617.60 61.20 55128.03 88888.00 2009-10-22 12:54:58.750 295 12617.52 61.20 55128.05 88888.00 2009-10-22 12:54:58.875 295 12617.62 61.20 55128.03 88888.00 2009-10-22 12:54:59.000 295 12617.65 61.20 55128.05 88888.00 2009-10-22 12:54:59.125 295 12617.62 61.20 55128.03 88888.00 2009-10-22 12:54:59.250 295 12617.60 61.20 55128.03 88888.00 2009-10-22 12:54:59.375 295 12617.60 61.17 55128.03 88888.00 2009-10-22 12:54:59.500 295 12617.58 61.17 55128.03 88888.00 2009-10-22 12:54:59.625 295 12617.58 61.17 55128.05 88888.00 2009-10-22 12:54:59.750 295 12617.62 61.17 55128.05 88888.00 2009-10-22 12:54:59.875 295 12617.65 61.17 55128.05 88888.00 2009-10-22 12:55:00.000 295 12617.65 61.17 55128.05 88888.00 2009-10-22 12:55:00.125 295 12617.65 61.17 55128.05 88888.00 2009-10-22 12:55:00.250 295 12617.62 61.15 55128.05 88888.00 2009-10-22 12:55:00.375 295 12617.60 61.15 55128.03 88888.00 2009-10-22 12:55:00.500 295 12617.60 61.15 55128.03 88888.00 2009-10-22 12:55:00.625 295 12617.62 61.15 55128.03 88888.00 2009-10-22 12:55:00.750 295 12617.60 61.17 55128.03 88888.00 2009-10-22 12:55:00.875 295 12617.62 61.15 55128.05 88888.00 2009-10-22 12:55:01.000 295 12617.58 61.12 55128.03 88888.00 2009-10-22 12:55:01.125 295 12617.55 61.15 55128.05 88888.00 2009-10-22 12:55:01.250 295 12617.50 61.15 55128.05 88888.00 2009-10-22 12:55:01.375 295 12617.55 61.15 55128.05 88888.00 2009-10-22 12:55:01.500 295 12617.60 61.15 55128.07 88888.00 2009-10-22 12:55:01.625 295 12617.62 61.12 55128.07 88888.00 2009-10-22 12:55:01.750 295 12617.60 61.12 55128.05 88888.00 2009-10-22 12:55:01.875 295 12617.60 61.12 55128.05 88888.00 2009-10-22 12:55:02.000 295 12617.52 61.12 55128.05 88888.00 2009-10-22 12:55:02.125 295 12617.52 61.15 55128.05 88888.00 2009-10-22 12:55:02.250 295 12617.52 61.12 55128.07 88888.00 2009-10-22 12:55:02.375 295 12617.60 61.12 55128.10 88888.00 2009-10-22 12:55:02.500 295 12617.58 61.12 55128.10 88888.00 2009-10-22 12:55:02.625 295 12617.52 61.12 55128.10 88888.00 2009-10-22 12:55:02.750 295 12617.55 61.10 55128.10 88888.00 2009-10-22 12:55:02.875 295 12617.58 61.12 55128.07 88888.00 2009-10-22 12:55:03.000 295 12617.60 61.12 55128.07 88888.00 2009-10-22 12:55:03.125 295 12617.55 61.12 55128.07 88888.00 2009-10-22 12:55:03.250 295 12617.45 61.10 55128.10 88888.00 2009-10-22 12:55:03.375 295 12617.52 61.10 55128.12 88888.00 2009-10-22 12:55:03.500 295 12617.55 61.12 55128.12 88888.00 2009-10-22 12:55:03.625 295 12617.52 61.10 55128.12 88888.00 2009-10-22 12:55:03.750 295 12617.48 61.12 55128.10 88888.00 2009-10-22 12:55:03.875 295 12617.48 61.12 55128.10 88888.00 2009-10-22 12:55:04.000 295 12617.48 61.15 55128.10 88888.00 2009-10-22 12:55:04.125 295 12617.48 61.15 55128.12 88888.00 2009-10-22 12:55:04.250 295 12617.42 61.12 55128.10 88888.00 2009-10-22 12:55:04.375 295 12617.42 61.12 55128.12 88888.00 2009-10-22 12:55:04.500 295 12617.42 61.10 55128.10 88888.00 2009-10-22 12:55:04.625 295 12617.42 61.12 55128.12 88888.00 2009-10-22 12:55:04.750 295 12617.42 61.12 55128.15 88888.00 2009-10-22 12:55:04.875 295 12617.48 61.10 55128.15 88888.00 2009-10-22 12:55:05.000 295 12617.45 61.10 55128.12 88888.00 2009-10-22 12:55:05.125 295 12617.40 61.12 55128.15 88888.00 2009-10-22 12:55:05.250 295 12617.38 61.10 55128.18 88888.00 2009-10-22 12:55:05.375 295 12617.40 61.10 55128.15 88888.00 2009-10-22 12:55:05.500 295 12617.42 61.10 55128.12 88888.00 2009-10-22 12:55:05.625 295 12617.48 61.10 55128.12 88888.00 2009-10-22 12:55:05.750 295 12617.40 61.08 55128.15 88888.00 2009-10-22 12:55:05.875 295 12617.40 61.08 55128.18 88888.00 2009-10-22 12:55:06.000 295 12617.35 61.08 55128.12 88888.00 2009-10-22 12:55:06.125 295 12617.30 61.10 55128.12 88888.00 2009-10-22 12:55:06.250 295 12617.33 61.10 55128.15 88888.00 2009-10-22 12:55:06.375 295 12617.38 61.12 55128.18 88888.00 2009-10-22 12:55:06.500 295 12617.38 61.10 55128.18 88888.00 2009-10-22 12:55:06.625 295 12617.42 61.12 55128.15 88888.00 2009-10-22 12:55:06.750 295 12617.35 61.12 55128.15 88888.00 2009-10-22 12:55:06.875 295 12617.35 61.10 55128.15 88888.00 2009-10-22 12:55:07.000 295 12617.38 61.10 55128.18 88888.00 2009-10-22 12:55:07.125 295 12617.42 61.10 55128.18 88888.00 2009-10-22 12:55:07.250 295 12617.33 61.12 55128.20 88888.00 2009-10-22 12:55:07.375 295 12617.30 61.12 55128.20 88888.00 2009-10-22 12:55:07.500 295 12617.30 61.10 55128.18 88888.00 2009-10-22 12:55:07.625 295 12617.33 61.10 55128.20 88888.00 2009-10-22 12:55:07.750 295 12617.38 61.10 55128.20 88888.00 2009-10-22 12:55:07.875 295 12617.38 61.12 55128.20 88888.00 2009-10-22 12:55:08.000 295 12617.42 61.10 55128.20 88888.00 2009-10-22 12:55:08.125 295 12617.45 61.10 55128.22 88888.00 2009-10-22 12:55:08.250 295 12617.33 61.10 55128.20 88888.00 2009-10-22 12:55:08.375 295 12617.35 61.10 55128.20 88888.00 2009-10-22 12:55:08.500 295 12617.33 61.12 55128.20 88888.00 2009-10-22 12:55:08.625 295 12617.27 61.10 55128.22 88888.00 2009-10-22 12:55:08.750 295 12617.30 61.08 55128.18 88888.00 2009-10-22 12:55:08.875 295 12617.33 61.08 55128.18 88888.00 2009-10-22 12:55:09.000 295 12617.30 61.05 55128.22 88888.00 2009-10-22 12:55:09.125 295 12617.23 61.08 55128.22 88888.00 2009-10-22 12:55:09.250 295 12617.23 61.10 55128.22 88888.00 2009-10-22 12:55:09.375 295 12617.25 61.10 55128.22 88888.00 2009-10-22 12:55:09.500 295 12617.30 61.08 55128.22 88888.00 2009-10-22 12:55:09.625 295 12617.33 61.10 55128.22 88888.00 2009-10-22 12:55:09.750 295 12617.35 61.10 55128.22 88888.00 2009-10-22 12:55:09.875 295 12617.38 61.10 55128.20 88888.00 2009-10-22 12:55:10.000 295 12617.33 61.12 55128.20 88888.00 2009-10-22 12:55:10.125 295 12617.25 61.12 55128.25 88888.00 2009-10-22 12:55:10.250 295 12617.20 61.10 55128.28 88888.00 2009-10-22 12:55:10.375 295 12617.23 61.10 55128.25 88888.00 2009-10-22 12:55:10.500 295 12617.25 61.12 55128.25 88888.00 2009-10-22 12:55:10.625 295 12617.27 61.12 55128.28 88888.00 2009-10-22 12:55:10.750 295 12617.27 61.12 55128.25 88888.00 2009-10-22 12:55:10.875 295 12617.20 61.12 55128.28 88888.00 2009-10-22 12:55:11.000 295 12617.20 61.10 55128.28 88888.00 2009-10-22 12:55:11.125 295 12617.23 61.10 55128.28 88888.00 2009-10-22 12:55:11.250 295 12617.17 61.10 55128.28 88888.00 2009-10-22 12:55:11.375 295 12617.25 61.10 55128.28 88888.00 2009-10-22 12:55:11.500 295 12617.27 61.10 55128.30 88888.00 2009-10-22 12:55:11.625 295 12617.25 61.10 55128.30 88888.00 2009-10-22 12:55:11.750 295 12617.17 61.12 55128.30 88888.00 2009-10-22 12:55:11.875 295 12617.10 61.10 55128.30 88888.00 2009-10-22 12:55:12.000 295 12617.12 61.08 55128.28 88888.00 2009-10-22 12:55:12.125 295 12617.15 61.10 55128.25 88888.00 2009-10-22 12:55:12.250 295 12617.12 61.12 55128.28 88888.00 2009-10-22 12:55:12.375 295 12617.15 61.12 55128.28 88888.00 2009-10-22 12:55:12.500 295 12617.17 61.12 55128.25 88888.00 2009-10-22 12:55:12.625 295 12617.17 61.12 55128.28 88888.00 2009-10-22 12:55:12.750 295 12617.17 61.12 55128.28 88888.00 2009-10-22 12:55:12.875 295 12617.15 61.12 55128.25 88888.00 2009-10-22 12:55:13.000 295 12617.12 61.12 55128.28 88888.00 2009-10-22 12:55:13.125 295 12617.15 61.12 55128.32 88888.00 2009-10-22 12:55:13.250 295 12617.15 61.10 55128.32 88888.00 2009-10-22 12:55:13.375 295 12617.15 61.12 55128.32 88888.00 2009-10-22 12:55:13.500 295 12617.10 61.10 55128.32 88888.00 2009-10-22 12:55:13.625 295 12617.08 61.12 55128.28 88888.00 2009-10-22 12:55:13.750 295 12617.10 61.12 55128.28 88888.00 2009-10-22 12:55:13.875 295 12617.15 61.12 55128.28 88888.00 2009-10-22 12:55:14.000 295 12617.23 61.12 55128.28 88888.00 2009-10-22 12:55:14.125 295 12617.20 61.10 55128.28 88888.00 2009-10-22 12:55:14.250 295 12617.10 61.08 55128.28 88888.00 2009-10-22 12:55:14.375 295 12617.08 61.12 55128.28 88888.00 2009-10-22 12:55:14.500 295 12617.08 61.15 55128.30 88888.00 2009-10-22 12:55:14.625 295 12617.05 61.15 55128.28 88888.00 2009-10-22 12:55:14.750 295 12617.08 61.15 55128.28 88888.00 2009-10-22 12:55:14.875 295 12617.10 61.12 55128.30 88888.00 2009-10-22 12:55:15.000 295 12617.12 61.12 55128.28 88888.00 2009-10-22 12:55:15.125 295 12617.08 61.12 55128.28 88888.00 2009-10-22 12:55:15.250 295 12617.05 61.12 55128.32 88888.00 2009-10-22 12:55:15.375 295 12617.10 61.12 55128.32 88888.00 2009-10-22 12:55:15.500 295 12617.00 61.12 55128.32 88888.00 2009-10-22 12:55:15.625 295 12616.98 61.15 55128.32 88888.00 2009-10-22 12:55:15.750 295 12617.05 61.15 55128.35 88888.00 2009-10-22 12:55:15.875 295 12617.10 61.12 55128.35 88888.00 2009-10-22 12:55:16.000 295 12617.12 61.15 55128.30 88888.00 2009-10-22 12:55:16.125 295 12617.10 61.15 55128.30 88888.00 2009-10-22 12:55:16.250 295 12617.08 61.12 55128.32 88888.00 2009-10-22 12:55:16.375 295 12617.10 61.12 55128.32 88888.00 2009-10-22 12:55:16.500 295 12617.10 61.15 55128.32 88888.00 2009-10-22 12:55:16.625 295 12617.05 61.15 55128.32 88888.00 2009-10-22 12:55:16.750 295 12617.10 61.15 55128.30 88888.00 2009-10-22 12:55:16.875 295 12617.20 61.15 55128.30 88888.00 2009-10-22 12:55:17.000 295 12617.20 61.12 55128.30 88888.00 2009-10-22 12:55:17.125 295 12617.15 61.12 55128.32 88888.00 2009-10-22 12:55:17.250 295 12617.15 61.12 55128.30 88888.00 2009-10-22 12:55:17.375 295 12617.17 61.12 55128.28 88888.00 2009-10-22 12:55:17.500 295 12617.12 61.12 55128.28 88888.00 2009-10-22 12:55:17.625 295 12617.12 61.12 55128.28 88888.00 2009-10-22 12:55:17.750 295 12617.10 61.15 55128.30 88888.00 2009-10-22 12:55:17.875 295 12617.10 61.15 55128.30 88888.00 2009-10-22 12:55:18.000 295 12617.08 61.15 55128.30 88888.00 2009-10-22 12:55:18.125 295 12617.12 61.17 55128.30 88888.00 2009-10-22 12:55:18.250 295 12617.08 61.15 55128.30 88888.00 2009-10-22 12:55:18.375 295 12617.10 61.15 55128.30 88888.00 2009-10-22 12:55:18.500 295 12617.08 61.15 55128.32 88888.00 2009-10-22 12:55:18.625 295 12617.08 61.15 55128.32 88888.00 2009-10-22 12:55:18.750 295 12617.12 61.15 55128.32 88888.00 2009-10-22 12:55:18.875 295 12617.17 61.15 55128.28 88888.00 2009-10-22 12:55:19.000 295 12617.15 61.15 55128.28 88888.00 2009-10-22 12:55:19.125 295 12617.12 61.15 55128.32 88888.00 2009-10-22 12:55:19.250 295 12617.05 61.15 55128.38 88888.00 2009-10-22 12:55:19.375 295 12617.00 61.15 55128.35 88888.00 2009-10-22 12:55:19.500 295 12617.10 61.15 55128.32 88888.00 2009-10-22 12:55:19.625 295 12617.08 61.15 55128.32 88888.00 2009-10-22 12:55:19.750 295 12617.08 61.15 55128.32 88888.00 2009-10-22 12:55:19.875 295 12617.02 61.15 55128.32 88888.00 2009-10-22 12:55:20.000 295 12617.02 61.17 55128.30 88888.00 2009-10-22 12:55:20.125 295 12617.00 61.17 55128.32 88888.00 2009-10-22 12:55:20.250 295 12617.02 61.17 55128.32 88888.00 2009-10-22 12:55:20.375 295 12617.08 61.17 55128.35 88888.00 2009-10-22 12:55:20.500 295 12617.02 61.17 55128.38 88888.00 2009-10-22 12:55:20.625 295 12616.95 61.17 55128.40 88888.00 2009-10-22 12:55:20.750 295 12616.92 61.17 55128.40 88888.00 2009-10-22 12:55:20.875 295 12616.95 61.17 55128.40 88888.00 2009-10-22 12:55:21.000 295 12617.00 61.15 55128.38 88888.00 2009-10-22 12:55:21.125 295 12617.00 61.17 55128.38 88888.00 2009-10-22 12:55:21.250 295 12617.00 61.17 55128.43 88888.00 2009-10-22 12:55:21.375 295 12617.02 61.17 55128.43 88888.00 2009-10-22 12:55:21.500 295 12617.05 61.23 55128.38 88888.00 2009-10-22 12:55:21.625 295 12617.08 61.20 55128.38 88888.00 2009-10-22 12:55:21.750 295 12617.08 61.20 55128.40 88888.00 2009-10-22 12:55:21.875 295 12617.08 61.20 55128.40 88888.00 2009-10-22 12:55:22.000 295 12617.08 61.20 55128.38 88888.00 2009-10-22 12:55:22.125 295 12617.08 61.20 55128.40 88888.00 2009-10-22 12:55:22.250 295 12617.05 61.20 55128.38 88888.00 2009-10-22 12:55:22.375 295 12617.02 61.20 55128.35 88888.00 2009-10-22 12:55:22.500 295 12617.10 61.20 55128.35 88888.00 2009-10-22 12:55:22.625 295 12617.08 61.20 55128.35 88888.00 2009-10-22 12:55:22.750 295 12617.02 61.23 55128.35 88888.00 2009-10-22 12:55:22.875 295 12616.98 61.23 55128.38 88888.00 2009-10-22 12:55:23.000 295 12617.00 61.23 55128.40 88888.00 2009-10-22 12:55:23.125 295 12617.02 61.23 55128.40 88888.00 2009-10-22 12:55:23.250 295 12617.02 61.23 55128.38 88888.00 2009-10-22 12:55:23.375 295 12617.02 61.25 55128.38 88888.00 2009-10-22 12:55:23.500 295 12617.00 61.23 55128.43 88888.00 2009-10-22 12:55:23.625 295 12616.98 61.23 55128.40 88888.00 2009-10-22 12:55:23.750 295 12616.98 61.23 55128.35 88888.00 2009-10-22 12:55:23.875 295 12616.92 61.20 55128.38 88888.00 2009-10-22 12:55:24.000 295 12616.95 61.20 55128.40 88888.00 2009-10-22 12:55:24.125 295 12617.05 61.23 55128.40 88888.00 2009-10-22 12:55:24.250 295 12617.05 61.20 55128.38 88888.00 2009-10-22 12:55:24.375 295 12617.05 61.23 55128.35 88888.00 2009-10-22 12:55:24.500 295 12617.05 61.20 55128.40 88888.00 2009-10-22 12:55:24.625 295 12617.02 61.23 55128.40 88888.00 2009-10-22 12:55:24.750 295 12616.98 61.23 55128.40 88888.00 2009-10-22 12:55:24.875 295 12616.95 61.25 55128.43 88888.00 2009-10-22 12:55:25.000 295 12616.95 61.25 55128.43 88888.00 2009-10-22 12:55:25.125 295 12616.98 61.23 55128.43 88888.00 2009-10-22 12:55:25.250 295 12616.98 61.20 55128.43 88888.00 2009-10-22 12:55:25.375 295 12617.00 61.25 55128.43 88888.00 2009-10-22 12:55:25.500 295 12617.00 61.25 55128.43 88888.00 2009-10-22 12:55:25.625 295 12617.00 61.25 55128.40 88888.00 2009-10-22 12:55:25.750 295 12616.98 61.25 55128.40 88888.00 2009-10-22 12:55:25.875 295 12616.92 61.23 55128.40 88888.00 2009-10-22 12:55:26.000 295 12616.92 61.23 55128.40 88888.00 2009-10-22 12:55:26.125 295 12617.00 61.23 55128.43 88888.00 2009-10-22 12:55:26.250 295 12617.02 61.23 55128.43 88888.00 2009-10-22 12:55:26.375 295 12617.02 61.25 55128.43 88888.00 2009-10-22 12:55:26.500 295 12617.00 61.23 55128.43 88888.00 2009-10-22 12:55:26.625 295 12616.95 61.23 55128.45 88888.00 2009-10-22 12:55:26.750 295 12616.95 61.23 55128.43 88888.00 2009-10-22 12:55:26.875 295 12616.98 61.23 55128.43 88888.00 2009-10-22 12:55:27.000 295 12616.95 61.23 55128.43 88888.00 2009-10-22 12:55:27.125 295 12617.00 61.25 55128.45 88888.00 2009-10-22 12:55:27.250 295 12617.00 61.25 55128.43 88888.00 2009-10-22 12:55:27.375 295 12617.02 61.25 55128.43 88888.00 2009-10-22 12:55:27.500 295 12616.98 61.23 55128.43 88888.00 2009-10-22 12:55:27.625 295 12616.98 61.23 55128.43 88888.00 2009-10-22 12:55:27.750 295 12616.98 61.23 55128.43 88888.00 2009-10-22 12:55:27.875 295 12616.90 61.23 55128.45 88888.00 2009-10-22 12:55:28.000 295 12616.90 61.25 55128.43 88888.00 2009-10-22 12:55:28.125 295 12616.92 61.25 55128.47 88888.00 2009-10-22 12:55:28.250 295 12616.90 61.23 55128.50 88888.00 2009-10-22 12:55:28.375 295 12616.90 61.23 55128.53 88888.00 2009-10-22 12:55:28.500 295 12616.92 61.25 55128.50 88888.00 2009-10-22 12:55:28.625 295 12616.95 61.25 55128.47 88888.00 2009-10-22 12:55:28.750 295 12616.90 61.23 55128.45 88888.00 2009-10-22 12:55:28.875 295 12616.85 61.25 55128.47 88888.00 2009-10-22 12:55:29.000 295 12616.85 61.25 55128.47 88888.00 2009-10-22 12:55:29.125 295 12616.85 61.25 55128.47 88888.00 2009-10-22 12:55:29.250 295 12616.85 61.23 55128.45 88888.00 2009-10-22 12:55:29.375 295 12616.85 61.27 55128.47 88888.00 2009-10-22 12:55:29.500 295 12616.90 61.25 55128.47 88888.00 2009-10-22 12:55:29.625 295 12616.98 61.25 55128.45 88888.00 2009-10-22 12:55:29.750 295 12616.90 61.23 55128.45 88888.00 2009-10-22 12:55:29.875 295 12616.88 61.25 55128.47 88888.00 2009-10-22 12:55:30.000 295 12616.83 61.23 55128.47 88888.00 2009-10-22 12:55:30.125 295 12616.80 61.23 55128.50 88888.00 2009-10-22 12:55:30.250 295 12616.77 61.23 55128.50 88888.00 2009-10-22 12:55:30.375 295 12616.83 61.25 55128.47 88888.00 2009-10-22 12:55:30.500 295 12616.88 61.27 55128.45 88888.00 2009-10-22 12:55:30.625 295 12616.85 61.27 55128.47 88888.00 2009-10-22 12:55:30.750 295 12616.83 61.25 55128.50 88888.00 2009-10-22 12:55:30.875 295 12616.83 61.23 55128.45 88888.00 2009-10-22 12:55:31.000 295 12616.83 61.23 55128.43 88888.00 2009-10-22 12:55:31.125 295 12616.80 61.23 55128.43 88888.00 2009-10-22 12:55:31.250 295 12616.77 61.23 55128.47 88888.00 2009-10-22 12:55:31.375 295 12616.80 61.25 55128.47 88888.00 2009-10-22 12:55:31.500 295 12616.83 61.27 55128.45 88888.00 2009-10-22 12:55:31.625 295 12616.83 61.25 55128.50 88888.00 2009-10-22 12:55:31.750 295 12616.80 61.25 55128.50 88888.00 2009-10-22 12:55:31.875 295 12616.77 61.25 55128.50 88888.00 2009-10-22 12:55:32.000 295 12616.85 61.25 55128.50 88888.00 2009-10-22 12:55:32.125 295 12616.88 61.25 55128.47 88888.00 2009-10-22 12:55:32.250 295 12616.85 61.25 55128.47 88888.00 2009-10-22 12:55:32.375 295 12616.88 61.23 55128.45 88888.00 2009-10-22 12:55:32.500 295 12616.85 61.23 55128.50 88888.00 2009-10-22 12:55:32.625 295 12616.83 61.23 55128.50 88888.00 2009-10-22 12:55:32.750 295 12616.85 61.25 55128.50 88888.00 2009-10-22 12:55:32.875 295 12616.85 61.23 55128.53 88888.00 2009-10-22 12:55:33.000 295 12616.88 61.23 55128.53 88888.00 2009-10-22 12:55:33.125 295 12616.85 61.23 55128.53 88888.00 2009-10-22 12:55:33.250 295 12616.80 61.23 55128.50 88888.00 2009-10-22 12:55:33.375 295 12616.80 61.23 55128.50 88888.00 2009-10-22 12:55:33.500 295 12616.80 61.23 55128.53 88888.00 2009-10-22 12:55:33.625 295 12616.77 61.23 55128.55 88888.00 2009-10-22 12:55:33.750 295 12616.75 61.23 55128.55 88888.00 2009-10-22 12:55:33.875 295 12616.75 61.23 55128.55 88888.00 2009-10-22 12:55:34.000 295 12616.77 61.23 55128.55 88888.00 2009-10-22 12:55:34.125 295 12616.73 61.23 55128.55 88888.00 2009-10-22 12:55:34.250 295 12616.75 61.23 55128.55 88888.00 2009-10-22 12:55:34.375 295 12616.77 61.25 55128.53 88888.00 2009-10-22 12:55:34.500 295 12616.77 61.25 55128.53 88888.00 2009-10-22 12:55:34.625 295 12616.77 61.23 55128.50 88888.00 2009-10-22 12:55:34.750 295 12616.77 61.23 55128.53 88888.00 2009-10-22 12:55:34.875 295 12616.80 61.25 55128.55 88888.00 2009-10-22 12:55:35.000 295 12616.75 61.23 55128.55 88888.00 2009-10-22 12:55:35.125 295 12616.75 61.25 55128.53 88888.00 2009-10-22 12:55:35.250 295 12616.83 61.25 55128.53 88888.00 2009-10-22 12:55:35.375 295 12616.92 61.23 55128.53 88888.00 2009-10-22 12:55:35.500 295 12616.88 61.25 55128.47 88888.00 2009-10-22 12:55:35.625 295 12616.83 61.25 55128.50 88888.00 2009-10-22 12:55:35.750 295 12616.83 61.25 55128.53 88888.00 2009-10-22 12:55:35.875 295 12616.88 61.23 55128.55 88888.00 2009-10-22 12:55:36.000 295 12616.88 61.25 55128.53 88888.00 2009-10-22 12:55:36.125 295 12616.88 61.27 55128.50 88888.00 2009-10-22 12:55:36.250 295 12616.83 61.25 55128.50 88888.00 2009-10-22 12:55:36.375 295 12616.83 61.25 55128.47 88888.00 2009-10-22 12:55:36.500 295 12616.83 61.25 55128.53 88888.00 2009-10-22 12:55:36.625 295 12616.80 61.25 55128.53 88888.00 2009-10-22 12:55:36.750 295 12616.75 61.25 55128.53 88888.00 2009-10-22 12:55:36.875 295 12616.75 61.27 55128.53 88888.00 2009-10-22 12:55:37.000 295 12616.77 61.25 55128.53 88888.00 2009-10-22 12:55:37.125 295 12616.77 61.25 55128.50 88888.00 2009-10-22 12:55:37.250 295 12616.77 61.23 55128.53 88888.00 2009-10-22 12:55:37.375 295 12616.83 61.23 55128.50 88888.00 2009-10-22 12:55:37.500 295 12616.83 61.23 55128.50 88888.00 2009-10-22 12:55:37.625 295 12616.80 61.25 55128.55 88888.00 2009-10-22 12:55:37.750 295 12616.75 61.25 55128.55 88888.00 2009-10-22 12:55:37.875 295 12616.75 61.25 55128.53 88888.00 2009-10-22 12:55:38.000 295 12616.77 61.25 55128.55 88888.00 2009-10-22 12:55:38.125 295 12616.75 61.25 55128.57 88888.00 2009-10-22 12:55:38.250 295 12616.70 61.25 55128.55 88888.00 2009-10-22 12:55:38.375 295 12616.75 61.25 55128.53 88888.00 2009-10-22 12:55:38.500 295 12616.77 61.25 55128.53 88888.00 2009-10-22 12:55:38.625 295 12616.77 61.25 55128.55 88888.00 2009-10-22 12:55:38.750 295 12616.75 61.27 55128.55 88888.00 2009-10-22 12:55:38.875 295 12616.67 61.27 55128.55 88888.00 2009-10-22 12:55:39.000 295 12616.67 61.27 55128.55 88888.00 2009-10-22 12:55:39.125 295 12616.70 61.25 55128.57 88888.00 2009-10-22 12:55:39.250 295 12616.73 61.25 55128.57 88888.00 2009-10-22 12:55:39.375 295 12616.75 61.25 55128.55 88888.00 2009-10-22 12:55:39.500 295 12616.77 61.25 55128.55 88888.00 2009-10-22 12:55:39.625 295 12616.77 61.25 55128.57 88888.00 2009-10-22 12:55:39.750 295 12616.73 61.25 55128.60 88888.00 2009-10-22 12:55:39.875 295 12616.73 61.25 55128.62 88888.00 2009-10-22 12:55:40.000 295 12616.80 61.23 55128.62 88888.00 2009-10-22 12:55:40.125 295 12616.80 61.23 55128.62 88888.00 2009-10-22 12:55:40.250 295 12616.75 61.23 55128.62 88888.00 2009-10-22 12:55:40.375 295 12616.75 61.23 55128.60 88888.00 2009-10-22 12:55:40.500 295 12616.73 61.25 55128.57 88888.00 2009-10-22 12:55:40.625 295 12616.70 61.23 55128.57 88888.00 2009-10-22 12:55:40.750 295 12616.73 61.23 55128.57 88888.00 2009-10-22 12:55:40.875 295 12616.73 61.23 55128.57 88888.00 2009-10-22 12:55:41.000 295 12616.77 61.25 55128.55 88888.00 2009-10-22 12:55:41.125 295 12616.77 61.25 55128.57 88888.00 2009-10-22 12:55:41.250 295 12616.75 61.25 55128.57 88888.00 2009-10-22 12:55:41.375 295 12616.75 61.25 55128.55 88888.00 2009-10-22 12:55:41.500 295 12616.75 61.25 55128.57 88888.00 2009-10-22 12:55:41.625 295 12616.75 61.25 55128.57 88888.00 2009-10-22 12:55:41.750 295 12616.75 61.25 55128.57 88888.00 2009-10-22 12:55:41.875 295 12616.75 61.25 55128.57 88888.00 2009-10-22 12:55:42.000 295 12616.77 61.23 55128.55 88888.00 2009-10-22 12:55:42.125 295 12616.83 61.23 55128.55 88888.00 2009-10-22 12:55:42.250 295 12616.85 61.25 55128.55 88888.00 2009-10-22 12:55:42.375 295 12616.83 61.25 55128.55 88888.00 2009-10-22 12:55:42.500 295 12616.77 61.23 55128.55 88888.00 2009-10-22 12:55:42.625 295 12616.75 61.23 55128.57 88888.00 2009-10-22 12:55:42.750 295 12616.73 61.23 55128.57 88888.00 2009-10-22 12:55:42.875 295 12616.70 61.23 55128.57 88888.00 2009-10-22 12:55:43.000 295 12616.67 61.23 55128.60 88888.00 2009-10-22 12:55:43.125 295 12616.70 61.23 55128.57 88888.00 2009-10-22 12:55:43.250 295 12616.73 61.23 55128.57 88888.00 2009-10-22 12:55:43.375 295 12616.73 61.25 55128.57 88888.00 2009-10-22 12:55:43.500 295 12616.75 61.25 55128.60 88888.00 2009-10-22 12:55:43.625 295 12616.77 61.23 55128.60 88888.00 2009-10-22 12:55:43.750 295 12616.77 61.17 55128.60 88888.00 2009-10-22 12:55:43.875 295 12616.75 61.20 55128.60 88888.00 2009-10-22 12:55:44.000 295 12616.75 61.23 55128.60 88888.00 2009-10-22 12:55:44.125 295 12616.75 61.25 55128.60 88888.00 2009-10-22 12:55:44.250 295 12616.80 61.25 55128.57 88888.00 2009-10-22 12:55:44.375 295 12616.83 61.25 55128.55 88888.00 2009-10-22 12:55:44.500 295 12616.77 61.25 55128.57 88888.00 2009-10-22 12:55:44.625 295 12616.77 61.25 55128.57 88888.00 2009-10-22 12:55:44.750 295 12616.77 61.25 55128.57 88888.00 2009-10-22 12:55:44.875 295 12616.77 61.23 55128.60 88888.00 2009-10-22 12:55:45.000 295 12616.80 61.25 55128.60 88888.00 2009-10-22 12:55:45.125 295 12616.83 61.25 55128.65 88888.00 2009-10-22 12:55:45.250 295 12616.83 61.27 55128.65 88888.00 2009-10-22 12:55:45.375 295 12616.85 61.25 55128.62 88888.00 2009-10-22 12:55:45.500 295 12616.88 61.25 55128.62 88888.00 2009-10-22 12:55:45.625 295 12616.92 61.23 55128.60 88888.00 2009-10-22 12:55:45.750 295 12616.92 61.25 55128.60 88888.00 2009-10-22 12:55:45.875 295 12616.88 61.23 55128.60 88888.00 2009-10-22 12:55:46.000 295 12616.85 61.25 55128.60 88888.00 2009-10-22 12:55:46.125 295 12616.85 61.25 55128.60 88888.00 2009-10-22 12:55:46.250 295 12616.83 61.23 55128.62 88888.00 2009-10-22 12:55:46.375 295 12616.88 61.23 55128.62 88888.00 2009-10-22 12:55:46.500 295 12616.90 61.25 55128.62 88888.00 2009-10-22 12:55:46.625 295 12616.92 61.25 55128.62 88888.00 2009-10-22 12:55:46.750 295 12616.90 61.25 55128.60 88888.00 2009-10-22 12:55:46.875 295 12616.83 61.25 55128.60 88888.00 2009-10-22 12:55:47.000 295 12616.83 61.25 55128.55 88888.00 2009-10-22 12:55:47.125 295 12616.80 61.25 55128.55 88888.00 2009-10-22 12:55:47.250 295 12616.83 61.20 55128.60 88888.00 2009-10-22 12:55:47.375 295 12616.85 61.23 55128.60 88888.00 2009-10-22 12:55:47.500 295 12616.88 61.25 55128.60 88888.00 2009-10-22 12:55:47.625 295 12616.90 61.25 55128.62 88888.00 2009-10-22 12:55:47.750 295 12616.88 61.25 55128.65 88888.00 2009-10-22 12:55:47.875 295 12616.80 61.23 55128.65 88888.00 2009-10-22 12:55:48.000 295 12616.80 61.25 55128.62 88888.00 2009-10-22 12:55:48.125 295 12616.83 61.25 55128.60 88888.00 2009-10-22 12:55:48.250 295 12616.80 61.27 55128.65 88888.00 2009-10-22 12:55:48.375 295 12616.85 61.27 55128.65 88888.00 2009-10-22 12:55:48.500 295 12616.85 61.27 55128.62 88888.00 2009-10-22 12:55:48.625 295 12616.80 61.25 55128.60 88888.00 2009-10-22 12:55:48.750 295 12616.77 61.25 55128.60 88888.00 2009-10-22 12:55:48.875 295 12616.80 61.27 55128.60 88888.00 2009-10-22 12:55:49.000 295 12616.80 61.25 55128.60 88888.00 2009-10-22 12:55:49.125 295 12616.88 61.27 55128.60 88888.00 2009-10-22 12:55:49.250 295 12616.88 61.27 55128.62 88888.00 2009-10-22 12:55:49.375 295 12616.88 61.27 55128.65 88888.00 2009-10-22 12:55:49.500 295 12616.90 61.27 55128.62 88888.00 2009-10-22 12:55:49.625 295 12616.92 61.30 55128.60 88888.00 2009-10-22 12:55:49.750 295 12616.90 61.27 55128.60 88888.00 2009-10-22 12:55:49.875 295 12616.88 61.27 55128.57 88888.00 2009-10-22 12:55:50.000 295 12616.85 61.25 55128.57 88888.00 2009-10-22 12:55:50.125 295 12616.85 61.30 55128.60 88888.00 2009-10-22 12:55:50.250 295 12616.85 61.27 55128.62 88888.00 2009-10-22 12:55:50.375 295 12616.95 61.27 55128.62 88888.00 2009-10-22 12:55:50.500 295 12616.92 61.27 55128.60 88888.00 2009-10-22 12:55:50.625 295 12616.92 61.25 55128.60 88888.00 2009-10-22 12:55:50.750 295 12616.88 61.25 55128.62 88888.00 2009-10-22 12:55:50.875 295 12616.83 61.25 55128.62 88888.00 2009-10-22 12:55:51.000 295 12616.85 61.27 55128.60 88888.00 2009-10-22 12:55:51.125 295 12616.85 61.27 55128.62 88888.00 2009-10-22 12:55:51.250 295 12616.83 61.25 55128.62 88888.00 2009-10-22 12:55:51.375 295 12616.83 61.27 55128.62 88888.00 2009-10-22 12:55:51.500 295 12616.83 61.27 55128.62 88888.00 2009-10-22 12:55:51.625 295 12616.90 61.27 55128.60 88888.00 2009-10-22 12:55:51.750 295 12616.92 61.27 55128.62 88888.00 2009-10-22 12:55:51.875 295 12616.92 61.30 55128.60 88888.00 2009-10-22 12:55:52.000 295 12616.92 61.30 55128.60 88888.00 2009-10-22 12:55:52.125 295 12616.88 61.27 55128.60 88888.00 2009-10-22 12:55:52.250 295 12616.85 61.27 55128.57 88888.00 2009-10-22 12:55:52.375 295 12616.92 61.30 55128.62 88888.00 2009-10-22 12:55:52.500 295 12616.92 61.30 55128.60 88888.00 2009-10-22 12:55:52.625 295 12616.88 61.30 55128.57 88888.00 2009-10-22 12:55:52.750 295 12616.83 61.27 55128.60 88888.00 2009-10-22 12:55:52.875 295 12616.83 61.27 55128.60 88888.00 2009-10-22 12:55:53.000 295 12616.83 61.27 55128.60 88888.00 2009-10-22 12:55:53.125 295 12616.85 61.30 55128.62 88888.00 2009-10-22 12:55:53.250 295 12616.88 61.27 55128.65 88888.00 2009-10-22 12:55:53.375 295 12616.88 61.25 55128.62 88888.00 2009-10-22 12:55:53.500 295 12616.85 61.27 55128.62 88888.00 2009-10-22 12:55:53.625 295 12616.80 61.27 55128.65 88888.00 2009-10-22 12:55:53.750 295 12616.77 61.27 55128.65 88888.00 2009-10-22 12:55:53.875 295 12616.80 61.30 55128.62 88888.00 2009-10-22 12:55:54.000 295 12616.83 61.30 55128.60 88888.00 2009-10-22 12:55:54.125 295 12616.88 61.30 55128.62 88888.00 2009-10-22 12:55:54.250 295 12616.88 61.27 55128.62 88888.00 2009-10-22 12:55:54.375 295 12616.90 61.27 55128.60 88888.00 2009-10-22 12:55:54.500 295 12616.88 61.30 55128.60 88888.00 2009-10-22 12:55:54.625 295 12616.85 61.27 55128.60 88888.00 2009-10-22 12:55:54.750 295 12616.77 61.27 55128.60 88888.00 2009-10-22 12:55:54.875 295 12616.80 61.27 55128.60 88888.00 2009-10-22 12:55:55.000 295 12616.85 61.25 55128.62 88888.00 2009-10-22 12:55:55.125 295 12616.85 61.27 55128.65 88888.00 2009-10-22 12:55:55.250 295 12616.85 61.30 55128.62 88888.00 2009-10-22 12:55:55.375 295 12616.85 61.30 55128.62 88888.00 2009-10-22 12:55:55.500 295 12616.85 61.27 55128.60 88888.00 2009-10-22 12:55:55.625 295 12616.85 61.27 55128.57 88888.00 2009-10-22 12:55:55.750 295 12616.80 61.27 55128.57 88888.00 2009-10-22 12:55:55.875 295 12616.80 61.27 55128.60 88888.00 2009-10-22 12:55:56.000 295 12616.80 61.30 55128.57 88888.00 2009-10-22 12:55:56.125 295 12616.80 61.27 55128.60 88888.00 2009-10-22 12:55:56.250 295 12616.83 61.25 55128.60 88888.00 2009-10-22 12:55:56.375 295 12616.83 61.27 55128.60 88888.00 2009-10-22 12:55:56.500 295 12616.77 61.30 55128.62 88888.00 2009-10-22 12:55:56.625 295 12616.75 61.27 55128.62 88888.00 2009-10-22 12:55:56.750 295 12616.85 61.25 55128.62 88888.00 2009-10-22 12:55:56.875 295 12616.92 61.27 55128.62 88888.00 2009-10-22 12:55:57.000 295 12616.90 61.27 55128.62 88888.00 2009-10-22 12:55:57.125 295 12616.85 61.27 55128.62 88888.00 2009-10-22 12:55:57.250 295 12616.85 61.27 55128.62 88888.00 2009-10-22 12:55:57.375 295 12616.88 61.30 55128.62 88888.00 2009-10-22 12:55:57.500 295 12616.80 61.30 55128.60 88888.00 2009-10-22 12:55:57.625 295 12616.80 61.27 55128.60 88888.00 2009-10-22 12:55:57.750 295 12616.77 61.27 55128.60 88888.00 2009-10-22 12:55:57.875 295 12616.77 61.30 55128.65 88888.00 2009-10-22 12:55:58.000 295 12616.80 61.30 55128.65 88888.00 2009-10-22 12:55:58.125 295 12616.80 61.30 55128.65 88888.00 2009-10-22 12:55:58.250 295 12616.75 61.30 55128.62 88888.00 2009-10-22 12:55:58.375 295 12616.80 61.33 55128.62 88888.00 2009-10-22 12:55:58.500 295 12616.80 61.33 55128.62 88888.00 2009-10-22 12:55:58.625 295 12616.77 61.30 55128.62 88888.00 2009-10-22 12:55:58.750 295 12616.77 61.27 55128.62 88888.00 2009-10-22 12:55:58.875 295 12616.83 61.27 55128.65 88888.00 2009-10-22 12:55:59.000 295 12616.83 61.27 55128.65 88888.00 2009-10-22 12:55:59.125 295 12616.73 61.27 55128.65 88888.00 2009-10-22 12:55:59.250 295 12616.67 61.27 55128.65 88888.00 2009-10-22 12:55:59.375 295 12616.75 61.30 55128.65 88888.00 2009-10-22 12:55:59.500 295 12616.80 61.30 55128.68 88888.00 2009-10-22 12:55:59.625 295 12616.80 61.33 55128.68 88888.00 2009-10-22 12:55:59.750 295 12616.80 61.33 55128.65 88888.00 2009-10-22 12:55:59.875 295 12616.77 61.30 55128.65 88888.00 2009-10-22 12:56:00.000 295 12616.75 61.33 55128.65 88888.00 2009-10-22 12:56:00.125 295 12616.77 61.30 55128.65 88888.00 2009-10-22 12:56:00.250 295 12616.73 61.30 55128.65 88888.00 2009-10-22 12:56:00.375 295 12616.73 61.33 55128.62 88888.00 2009-10-22 12:56:00.500 295 12616.67 61.30 55128.65 88888.00 2009-10-22 12:56:00.625 295 12616.70 61.27 55128.65 88888.00 2009-10-22 12:56:00.750 295 12616.70 61.30 55128.65 88888.00 2009-10-22 12:56:00.875 295 12616.73 61.30 55128.65 88888.00 2009-10-22 12:56:01.000 295 12616.77 61.30 55128.65 88888.00 2009-10-22 12:56:01.125 295 12616.75 61.27 55128.65 88888.00 2009-10-22 12:56:01.250 295 12616.65 61.27 55128.68 88888.00 2009-10-22 12:56:01.375 295 12616.65 61.30 55128.68 88888.00 2009-10-22 12:56:01.500 295 12616.70 61.30 55128.68 88888.00 2009-10-22 12:56:01.625 295 12616.62 61.25 55128.68 88888.00 2009-10-22 12:56:01.750 295 12616.58 61.25 55128.68 88888.00 2009-10-22 12:56:01.875 295 12616.58 61.25 55128.70 88888.00 2009-10-22 12:56:02.000 295 12616.67 61.27 55128.68 88888.00 2009-10-22 12:56:02.125 295 12616.65 61.27 55128.65 88888.00 2009-10-22 12:56:02.250 295 12616.58 61.25 55128.68 88888.00 2009-10-22 12:56:02.375 295 12616.62 61.27 55128.68 88888.00 2009-10-22 12:56:02.500 295 12616.65 61.27 55128.68 88888.00 2009-10-22 12:56:02.625 295 12616.65 61.27 55128.68 88888.00 2009-10-22 12:56:02.750 295 12616.62 61.27 55128.68 88888.00 2009-10-22 12:56:02.875 295 12616.58 61.27 55128.65 88888.00 2009-10-22 12:56:03.000 295 12616.52 61.25 55128.68 88888.00 2009-10-22 12:56:03.125 295 12616.60 61.25 55128.68 88888.00 2009-10-22 12:56:03.250 295 12616.62 61.23 55128.70 88888.00 2009-10-22 12:56:03.375 295 12616.62 61.25 55128.68 88888.00 2009-10-22 12:56:03.500 295 12616.65 61.25 55128.70 88888.00 2009-10-22 12:56:03.625 295 12616.65 61.25 55128.70 88888.00 2009-10-22 12:56:03.750 295 12616.65 61.25 55128.70 88888.00 2009-10-22 12:56:03.875 295 12616.62 61.27 55128.70 88888.00 2009-10-22 12:56:04.000 295 12616.58 61.25 55128.68 88888.00 2009-10-22 12:56:04.125 295 12616.58 61.23 55128.70 88888.00 2009-10-22 12:56:04.250 295 12616.58 61.23 55128.72 88888.00 2009-10-22 12:56:04.375 295 12616.55 61.23 55128.70 88888.00 2009-10-22 12:56:04.500 295 12616.52 61.23 55128.70 88888.00 2009-10-22 12:56:04.625 295 12616.58 61.23 55128.70 88888.00 2009-10-22 12:56:04.750 295 12616.60 61.23 55128.70 88888.00 2009-10-22 12:56:04.875 295 12616.58 61.23 55128.68 88888.00 2009-10-22 12:56:05.000 295 12616.55 61.23 55128.68 88888.00 2009-10-22 12:56:05.125 295 12616.52 61.25 55128.68 88888.00 2009-10-22 12:56:05.250 295 12616.52 61.23 55128.68 88888.00 2009-10-22 12:56:05.375 295 12616.58 61.23 55128.68 88888.00 2009-10-22 12:56:05.500 295 12616.58 61.25 55128.70 88888.00 2009-10-22 12:56:05.625 295 12616.58 61.25 55128.72 88888.00 2009-10-22 12:56:05.750 295 12616.52 61.25 55128.72 88888.00 2009-10-22 12:56:05.875 295 12616.50 61.23 55128.70 88888.00 2009-10-22 12:56:06.000 295 12616.58 61.23 55128.70 88888.00 2009-10-22 12:56:06.125 295 12616.58 61.25 55128.68 88888.00 2009-10-22 12:56:06.250 295 12616.52 61.23 55128.72 88888.00 2009-10-22 12:56:06.375 295 12616.55 61.23 55128.70 88888.00 2009-10-22 12:56:06.500 295 12616.50 61.23 55128.70 88888.00 2009-10-22 12:56:06.625 295 12616.48 61.23 55128.70 88888.00 2009-10-22 12:56:06.750 295 12616.50 61.23 55128.70 88888.00 2009-10-22 12:56:06.875 295 12616.52 61.25 55128.70 88888.00 2009-10-22 12:56:07.000 295 12616.55 61.25 55128.70 88888.00 2009-10-22 12:56:07.125 295 12616.52 61.23 55128.72 88888.00 2009-10-22 12:56:07.250 295 12616.48 61.23 55128.75 88888.00 2009-10-22 12:56:07.375 295 12616.50 61.25 55128.72 88888.00 2009-10-22 12:56:07.500 295 12616.45 61.23 55128.70 88888.00 2009-10-22 12:56:07.625 295 12616.42 61.23 55128.70 88888.00 2009-10-22 12:56:07.750 295 12616.45 61.23 55128.70 88888.00 2009-10-22 12:56:07.875 295 12616.45 61.20 55128.68 88888.00 2009-10-22 12:56:08.000 295 12616.45 61.20 55128.70 88888.00 2009-10-22 12:56:08.125 295 12616.40 61.23 55128.70 88888.00 2009-10-22 12:56:08.250 295 12616.35 61.23 55128.70 88888.00 2009-10-22 12:56:08.375 295 12616.48 61.23 55128.70 88888.00 2009-10-22 12:56:08.500 295 12616.52 61.23 55128.70 88888.00 2009-10-22 12:56:08.625 295 12616.45 61.20 55128.70 88888.00 2009-10-22 12:56:08.750 295 12616.42 61.23 55128.70 88888.00 2009-10-22 12:56:08.875 295 12616.42 61.23 55128.70 88888.00 2009-10-22 12:56:09.000 295 12616.45 61.23 55128.70 88888.00 2009-10-22 12:56:09.125 295 12616.48 61.25 55128.70 88888.00 2009-10-22 12:56:09.250 295 12616.45 61.23 55128.70 88888.00 2009-10-22 12:56:09.375 295 12616.45 61.25 55128.70 88888.00 2009-10-22 12:56:09.500 295 12616.45 61.27 55128.70 88888.00 2009-10-22 12:56:09.625 295 12616.35 61.23 55128.70 88888.00 2009-10-22 12:56:09.750 295 12616.33 61.23 55128.70 88888.00 2009-10-22 12:56:09.875 295 12616.33 61.23 55128.72 88888.00 2009-10-22 12:56:10.000 295 12616.27 61.20 55128.72 88888.00 2009-10-22 12:56:10.125 295 12616.30 61.20 55128.75 88888.00 2009-10-22 12:56:10.250 295 12616.33 61.17 55128.78 88888.00 2009-10-22 12:56:10.375 295 12616.40 61.20 55128.75 88888.00 2009-10-22 12:56:10.500 295 12616.40 61.20 55128.75 88888.00 2009-10-22 12:56:10.625 295 12616.33 61.20 55128.75 88888.00 2009-10-22 12:56:10.750 295 12616.25 61.23 55128.75 88888.00 2009-10-22 12:56:10.875 295 12616.30 61.23 55128.78 88888.00 2009-10-22 12:56:11.000 295 12616.38 61.23 55128.75 88888.00 2009-10-22 12:56:11.125 295 12616.40 61.20 55128.75 88888.00 2009-10-22 12:56:11.250 295 12616.38 61.20 55128.78 88888.00 2009-10-22 12:56:11.375 295 12616.35 61.23 55128.75 88888.00 2009-10-22 12:56:11.500 295 12616.30 61.23 55128.75 88888.00 2009-10-22 12:56:11.625 295 12616.30 61.23 55128.72 88888.00 2009-10-22 12:56:11.750 295 12616.27 61.23 55128.72 88888.00 2009-10-22 12:56:11.875 295 12616.27 61.23 55128.75 88888.00 2009-10-22 12:56:12.000 295 12616.27 61.20 55128.78 88888.00 2009-10-22 12:56:12.125 295 12616.25 61.20 55128.78 88888.00 2009-10-22 12:56:12.250 295 12616.25 61.17 55128.78 88888.00 2009-10-22 12:56:12.375 295 12616.33 61.23 55128.75 88888.00 2009-10-22 12:56:12.500 295 12616.30 61.20 55128.78 88888.00 2009-10-22 12:56:12.625 295 12616.30 61.20 55128.78 88888.00 2009-10-22 12:56:12.750 295 12616.27 61.20 55128.78 88888.00 2009-10-22 12:56:12.875 295 12616.23 61.23 55128.78 88888.00 2009-10-22 12:56:13.000 295 12616.23 61.17 55128.75 88888.00 2009-10-22 12:56:13.125 295 12616.27 61.23 55128.78 88888.00 2009-10-22 12:56:13.250 295 12616.23 61.20 55128.75 88888.00 2009-10-22 12:56:13.375 295 12616.25 61.23 55128.75 88888.00 2009-10-22 12:56:13.500 295 12616.23 61.23 55128.75 88888.00 2009-10-22 12:56:13.625 295 12616.25 61.23 55128.78 88888.00 2009-10-22 12:56:13.750 295 12616.23 61.23 55128.78 88888.00 2009-10-22 12:56:13.875 295 12616.17 61.23 55128.78 88888.00 2009-10-22 12:56:14.000 295 12616.17 61.20 55128.80 88888.00 2009-10-22 12:56:14.125 295 12616.20 61.23 55128.78 88888.00 2009-10-22 12:56:14.250 295 12616.20 61.23 55128.75 88888.00 2009-10-22 12:56:14.375 295 12616.27 61.27 55128.78 88888.00 2009-10-22 12:56:14.500 295 12616.27 61.23 55128.78 88888.00 2009-10-22 12:56:14.625 295 12616.23 61.23 55128.80 88888.00 2009-10-22 12:56:14.750 295 12616.10 61.25 55128.80 88888.00 2009-10-22 12:56:14.875 295 12616.12 61.20 55128.80 88888.00 2009-10-22 12:56:15.000 295 12616.12 61.20 55128.78 88888.00 2009-10-22 12:56:15.125 295 12616.15 61.23 55128.80 88888.00 2009-10-22 12:56:15.250 295 12616.15 61.20 55128.82 88888.00 2009-10-22 12:56:15.375 295 12616.12 61.23 55128.80 88888.00 2009-10-22 12:56:15.500 295 12616.12 61.25 55128.80 88888.00 2009-10-22 12:56:15.625 295 12616.17 61.25 55128.80 88888.00 2009-10-22 12:56:15.750 295 12616.20 61.23 55128.80 88888.00 2009-10-22 12:56:15.875 295 12616.20 61.23 55128.78 88888.00 2009-10-22 12:56:16.000 295 12616.17 61.20 55128.78 88888.00 2009-10-22 12:56:16.125 295 12616.15 61.23 55128.80 88888.00 2009-10-22 12:56:16.250 295 12616.08 61.20 55128.82 88888.00 2009-10-22 12:56:16.375 295 12616.05 61.23 55128.82 88888.00 2009-10-22 12:56:16.500 295 12616.02 61.20 55128.80 88888.00 2009-10-22 12:56:16.625 295 12616.02 61.20 55128.80 88888.00 2009-10-22 12:56:16.750 295 12616.05 61.23 55128.80 88888.00 2009-10-22 12:56:16.875 295 12616.02 61.23 55128.80 88888.00 2009-10-22 12:56:17.000 295 12615.98 61.25 55128.80 88888.00 2009-10-22 12:56:17.125 295 12616.02 61.23 55128.80 88888.00 2009-10-22 12:56:17.250 295 12616.05 61.23 55128.80 88888.00 2009-10-22 12:56:17.375 295 12616.08 61.23 55128.78 88888.00 2009-10-22 12:56:17.500 295 12616.08 61.23 55128.80 88888.00 2009-10-22 12:56:17.625 295 12616.10 61.25 55128.82 88888.00 2009-10-22 12:56:17.750 295 12616.05 61.25 55128.82 88888.00 2009-10-22 12:56:17.875 295 12616.02 61.25 55128.80 88888.00 2009-10-22 12:56:18.000 295 12616.05 61.25 55128.78 88888.00 2009-10-22 12:56:18.125 295 12616.08 61.23 55128.78 88888.00 2009-10-22 12:56:18.250 295 12616.02 61.23 55128.80 88888.00 2009-10-22 12:56:18.375 295 12616.05 61.25 55128.80 88888.00 2009-10-22 12:56:18.500 295 12616.02 61.25 55128.80 88888.00 2009-10-22 12:56:18.625 295 12616.05 61.27 55128.80 88888.00 2009-10-22 12:56:18.750 295 12616.10 61.25 55128.78 88888.00 2009-10-22 12:56:18.875 295 12616.12 61.25 55128.78 88888.00 2009-10-22 12:56:19.000 295 12616.08 61.25 55128.80 88888.00 2009-10-22 12:56:19.125 295 12616.10 61.25 55128.80 88888.00 2009-10-22 12:56:19.250 295 12616.15 61.25 55128.78 88888.00 2009-10-22 12:56:19.375 295 12616.17 61.25 55128.78 88888.00 2009-10-22 12:56:19.500 295 12616.20 61.23 55128.78 88888.00 2009-10-22 12:56:19.625 295 12616.17 61.23 55128.78 88888.00 2009-10-22 12:56:19.750 295 12616.12 61.23 55128.78 88888.00 2009-10-22 12:56:19.875 295 12616.15 61.25 55128.78 88888.00 2009-10-22 12:56:20.000 295 12616.15 61.25 55128.78 88888.00 2009-10-22 12:56:20.125 295 12616.17 61.25 55128.80 88888.00 2009-10-22 12:56:20.250 295 12616.12 61.23 55128.78 88888.00 2009-10-22 12:56:20.375 295 12616.05 61.25 55128.78 88888.00 2009-10-22 12:56:20.500 295 12616.00 61.23 55128.78 88888.00 2009-10-22 12:56:20.625 295 12616.02 61.25 55128.78 88888.00 2009-10-22 12:56:20.750 295 12616.05 61.23 55128.78 88888.00 2009-10-22 12:56:20.875 295 12616.08 61.25 55128.80 88888.00 2009-10-22 12:56:21.000 295 12616.12 61.25 55128.80 88888.00 2009-10-22 12:56:21.125 295 12616.17 61.25 55128.80 88888.00 2009-10-22 12:56:21.250 295 12616.23 61.25 55128.80 88888.00 2009-10-22 12:56:21.375 295 12616.23 61.25 55128.80 88888.00 2009-10-22 12:56:21.500 295 12616.17 61.25 55128.80 88888.00 2009-10-22 12:56:21.625 295 12616.17 61.23 55128.80 88888.00 2009-10-22 12:56:21.750 295 12616.15 61.25 55128.78 88888.00 2009-10-22 12:56:21.875 295 12616.17 61.23 55128.78 88888.00 2009-10-22 12:56:22.000 295 12616.20 61.20 55128.78 88888.00 2009-10-22 12:56:22.125 295 12616.20 61.23 55128.82 88888.00 2009-10-22 12:56:22.250 295 12616.20 61.23 55128.82 88888.00 2009-10-22 12:56:22.375 295 12616.23 61.25 55128.82 88888.00 2009-10-22 12:56:22.500 295 12616.20 61.25 55128.82 88888.00 2009-10-22 12:56:22.625 295 12616.15 61.25 55128.82 88888.00 2009-10-22 12:56:22.750 295 12616.12 61.27 55128.82 88888.00 2009-10-22 12:56:22.875 295 12616.17 61.27 55128.85 88888.00 2009-10-22 12:56:23.000 295 12616.23 61.27 55128.82 88888.00 2009-10-22 12:56:23.125 295 12616.15 61.27 55128.80 88888.00 2009-10-22 12:56:23.250 295 12616.10 61.25 55128.80 88888.00 2009-10-22 12:56:23.375 295 12616.20 61.25 55128.82 88888.00 2009-10-22 12:56:23.500 295 12616.17 61.25 55128.82 88888.00 2009-10-22 12:56:23.625 295 12616.12 61.25 55128.82 88888.00 2009-10-22 12:56:23.750 295 12616.10 61.27 55128.80 88888.00 2009-10-22 12:56:23.875 295 12616.10 61.27 55128.80 88888.00 2009-10-22 12:56:24.000 295 12616.12 61.27 55128.80 88888.00 2009-10-22 12:56:24.125 295 12616.12 61.27 55128.78 88888.00 2009-10-22 12:56:24.250 295 12616.10 61.27 55128.80 88888.00 2009-10-22 12:56:24.375 295 12616.15 61.30 55128.82 88888.00 2009-10-22 12:56:24.500 295 12616.15 61.30 55128.80 88888.00 2009-10-22 12:56:24.625 295 12616.10 61.30 55128.80 88888.00 2009-10-22 12:56:24.750 295 12616.10 61.33 55128.80 88888.00 2009-10-22 12:56:24.875 295 12616.10 61.30 55128.80 88888.00 2009-10-22 12:56:25.000 295 12616.15 61.30 55128.82 88888.00 2009-10-22 12:56:25.125 295 12616.05 61.27 55128.80 88888.00 2009-10-22 12:56:25.250 295 12616.02 61.30 55128.80 88888.00 2009-10-22 12:56:25.375 295 12616.08 61.33 55128.82 88888.00 2009-10-22 12:56:25.500 295 12616.10 61.33 55128.80 88888.00 2009-10-22 12:56:25.625 295 12616.08 61.30 55128.80 88888.00 2009-10-22 12:56:25.750 295 12616.05 61.30 55128.82 88888.00 2009-10-22 12:56:25.875 295 12616.08 61.30 55128.82 88888.00 2009-10-22 12:56:26.000 295 12616.08 61.30 55128.82 88888.00 2009-10-22 12:56:26.125 295 12616.05 61.30 55128.82 88888.00 2009-10-22 12:56:26.250 295 12616.08 61.30 55128.82 88888.00 2009-10-22 12:56:26.375 295 12616.05 61.33 55128.82 88888.00 2009-10-22 12:56:26.500 295 12616.02 61.35 55128.82 88888.00 2009-10-22 12:56:26.625 295 12616.02 61.35 55128.80 88888.00 2009-10-22 12:56:26.750 295 12615.98 61.33 55128.80 88888.00 2009-10-22 12:56:26.875 295 12616.00 61.33 55128.80 88888.00 2009-10-22 12:56:27.000 295 12616.00 61.33 55128.80 88888.00 2009-10-22 12:56:27.125 295 12615.98 61.33 55128.80 88888.00 2009-10-22 12:56:27.250 295 12615.98 61.30 55128.78 88888.00 2009-10-22 12:56:27.375 295 12616.00 61.35 55128.80 88888.00 2009-10-22 12:56:27.500 295 12615.98 61.35 55128.80 88888.00 2009-10-22 12:56:27.625 295 12615.92 61.33 55128.82 88888.00 2009-10-22 12:56:27.750 295 12615.92 61.30 55128.80 88888.00 2009-10-22 12:56:27.875 295 12615.92 61.33 55128.80 88888.00 2009-10-22 12:56:28.000 295 12615.98 61.35 55128.80 88888.00 2009-10-22 12:56:28.125 295 12615.98 61.35 55128.82 88888.00 2009-10-22 12:56:28.250 295 12615.95 61.35 55128.82 88888.00 2009-10-22 12:56:28.375 295 12615.98 61.35 55128.80 88888.00 2009-10-22 12:56:28.500 295 12615.98 61.35 55128.80 88888.00 2009-10-22 12:56:28.625 295 12615.98 61.33 55128.82 88888.00 2009-10-22 12:56:28.750 295 12616.02 61.33 55128.82 88888.00 2009-10-22 12:56:28.875 295 12616.00 61.33 55128.82 88888.00 2009-10-22 12:56:29.000 295 12615.95 61.33 55128.82 88888.00 2009-10-22 12:56:29.125 295 12615.92 61.33 55128.82 88888.00 2009-10-22 12:56:29.250 295 12615.90 61.35 55128.85 88888.00 2009-10-22 12:56:29.375 295 12616.00 61.35 55128.88 88888.00 2009-10-22 12:56:29.500 295 12616.05 61.35 55128.85 88888.00 2009-10-22 12:56:29.625 295 12616.00 61.35 55128.82 88888.00 2009-10-22 12:56:29.750 295 12615.95 61.33 55128.82 88888.00 2009-10-22 12:56:29.875 295 12615.98 61.30 55128.82 88888.00 2009-10-22 12:56:30.000 295 12615.98 61.30 55128.82 88888.00 2009-10-22 12:56:30.125 295 12616.00 61.33 55128.82 88888.00 2009-10-22 12:56:30.250 295 12616.00 61.30 55128.80 88888.00 2009-10-22 12:56:30.375 295 12616.05 61.33 55128.80 88888.00 2009-10-22 12:56:30.500 295 12616.00 61.33 55128.80 88888.00 2009-10-22 12:56:30.625 295 12615.98 61.33 55128.82 88888.00 2009-10-22 12:56:30.750 295 12615.95 61.35 55128.82 88888.00 2009-10-22 12:56:30.875 295 12615.98 61.33 55128.85 88888.00 2009-10-22 12:56:31.000 295 12616.00 61.30 55128.80 88888.00 2009-10-22 12:56:31.125 295 12616.00 61.30 55128.80 88888.00 2009-10-22 12:56:31.250 295 12615.95 61.33 55128.80 88888.00 2009-10-22 12:56:31.375 295 12615.95 61.30 55128.80 88888.00 2009-10-22 12:56:31.500 295 12615.95 61.30 55128.80 88888.00 2009-10-22 12:56:31.625 295 12616.00 61.33 55128.82 88888.00 2009-10-22 12:56:31.750 295 12616.00 61.35 55128.82 88888.00 2009-10-22 12:56:31.875 295 12615.98 61.33 55128.85 88888.00 2009-10-22 12:56:32.000 295 12615.98 61.33 55128.80 88888.00 2009-10-22 12:56:32.125 295 12616.00 61.33 55128.80 88888.00 2009-10-22 12:56:32.250 295 12615.95 61.33 55128.82 88888.00 2009-10-22 12:56:32.375 295 12615.92 61.33 55128.82 88888.00 2009-10-22 12:56:32.500 295 12615.90 61.33 55128.85 88888.00 2009-10-22 12:56:32.625 295 12615.92 61.30 55128.85 88888.00 2009-10-22 12:56:32.750 295 12615.92 61.33 55128.82 88888.00 2009-10-22 12:56:32.875 295 12615.92 61.33 55128.85 88888.00 2009-10-22 12:56:33.000 295 12615.88 61.33 55128.82 88888.00 2009-10-22 12:56:33.125 295 12615.85 61.30 55128.82 88888.00 2009-10-22 12:56:33.250 295 12615.83 61.30 55128.80 88888.00 2009-10-22 12:56:33.375 295 12615.83 61.30 55128.82 88888.00 2009-10-22 12:56:33.500 295 12615.80 61.33 55128.82 88888.00 2009-10-22 12:56:33.625 295 12615.80 61.30 55128.82 88888.00 2009-10-22 12:56:33.750 295 12615.80 61.33 55128.85 88888.00 2009-10-22 12:56:33.875 295 12615.85 61.33 55128.82 88888.00 2009-10-22 12:56:34.000 295 12615.88 61.30 55128.82 88888.00 2009-10-22 12:56:34.125 295 12615.85 61.33 55128.85 88888.00 2009-10-22 12:56:34.250 295 12615.80 61.33 55128.82 88888.00 2009-10-22 12:56:34.375 295 12615.83 61.33 55128.85 88888.00 2009-10-22 12:56:34.500 295 12615.83 61.30 55128.85 88888.00 2009-10-22 12:56:34.625 295 12615.83 61.33 55128.82 88888.00 2009-10-22 12:56:34.750 295 12615.80 61.30 55128.82 88888.00 2009-10-22 12:56:34.875 295 12615.83 61.33 55128.85 88888.00 2009-10-22 12:56:35.000 295 12615.88 61.30 55128.85 88888.00 2009-10-22 12:56:35.125 295 12615.85 61.33 55128.88 88888.00 2009-10-22 12:56:35.250 295 12615.80 61.33 55128.88 88888.00 2009-10-22 12:56:35.375 295 12615.88 61.30 55128.85 88888.00 2009-10-22 12:56:35.500 295 12615.85 61.30 55128.82 88888.00 2009-10-22 12:56:35.625 295 12615.90 61.30 55128.82 88888.00 2009-10-22 12:56:35.750 295 12615.88 61.30 55128.82 88888.00 2009-10-22 12:56:35.875 295 12615.85 61.30 55128.85 88888.00 2009-10-22 12:56:36.000 295 12615.90 61.27 55128.85 88888.00 2009-10-22 12:56:36.125 295 12615.92 61.30 55128.88 88888.00 2009-10-22 12:56:36.250 295 12615.90 61.30 55128.85 88888.00 2009-10-22 12:56:36.375 295 12615.85 61.27 55128.82 88888.00 2009-10-22 12:56:36.500 295 12615.83 61.27 55128.82 88888.00 2009-10-22 12:56:36.625 295 12615.85 61.27 55128.85 88888.00 2009-10-22 12:56:36.750 295 12615.77 61.30 55128.85 88888.00 2009-10-22 12:56:36.875 295 12615.80 61.30 55128.85 88888.00 2009-10-22 12:56:37.000 295 12615.85 61.30 55128.82 88888.00 2009-10-22 12:56:37.125 295 12615.88 61.30 55128.80 88888.00 2009-10-22 12:56:37.250 295 12615.92 61.30 55128.82 88888.00 2009-10-22 12:56:37.375 295 12615.90 61.30 55128.85 88888.00 2009-10-22 12:56:37.500 295 12615.85 61.27 55128.85 88888.00 2009-10-22 12:56:37.625 295 12615.85 61.30 55128.85 88888.00 2009-10-22 12:56:37.750 295 12615.90 61.30 55128.85 88888.00 2009-10-22 12:56:37.875 295 12615.98 61.30 55128.82 88888.00 2009-10-22 12:56:38.000 295 12615.98 61.30 55128.82 88888.00 2009-10-22 12:56:38.125 295 12615.92 61.27 55128.82 88888.00 2009-10-22 12:56:38.250 295 12615.83 61.27 55128.82 88888.00 2009-10-22 12:56:38.375 295 12615.83 61.30 55128.85 88888.00 2009-10-22 12:56:38.500 295 12615.85 61.33 55128.82 88888.00 2009-10-22 12:56:38.625 295 12615.85 61.30 55128.82 88888.00 2009-10-22 12:56:38.750 295 12615.83 61.30 55128.85 88888.00 2009-10-22 12:56:38.875 295 12615.83 61.30 55128.85 88888.00 2009-10-22 12:56:39.000 295 12615.85 61.30 55128.82 88888.00 2009-10-22 12:56:39.125 295 12615.85 61.30 55128.82 88888.00 2009-10-22 12:56:39.250 295 12615.80 61.30 55128.82 88888.00 2009-10-22 12:56:39.375 295 12615.77 61.30 55128.85 88888.00 2009-10-22 12:56:39.500 295 12615.80 61.30 55128.82 88888.00 2009-10-22 12:56:39.625 295 12615.75 61.30 55128.85 88888.00 2009-10-22 12:56:39.750 295 12615.83 61.33 55128.82 88888.00 2009-10-22 12:56:39.875 295 12615.83 61.33 55128.82 88888.00 2009-10-22 12:56:40.000 295 12615.80 61.35 55128.82 88888.00 2009-10-22 12:56:40.125 295 12615.80 61.35 55128.85 88888.00 2009-10-22 12:56:40.250 295 12615.75 61.33 55128.85 88888.00 2009-10-22 12:56:40.375 295 12615.73 61.35 55128.85 88888.00 2009-10-22 12:56:40.500 295 12615.73 61.35 55128.85 88888.00 2009-10-22 12:56:40.625 295 12615.80 61.35 55128.82 88888.00 2009-10-22 12:56:40.750 295 12615.85 61.33 55128.85 88888.00 2009-10-22 12:56:40.875 295 12615.90 61.35 55128.85 88888.00 2009-10-22 12:56:41.000 295 12615.88 61.35 55128.85 88888.00 2009-10-22 12:56:41.125 295 12615.85 61.35 55128.85 88888.00 2009-10-22 12:56:41.250 295 12615.90 61.33 55128.85 88888.00 2009-10-22 12:56:41.375 295 12615.90 61.33 55128.82 88888.00 2009-10-22 12:56:41.500 295 12615.90 61.35 55128.80 88888.00 2009-10-22 12:56:41.625 295 12615.90 61.35 55128.82 88888.00 2009-10-22 12:56:41.750 295 12615.85 61.35 55128.82 88888.00 2009-10-22 12:56:41.875 295 12615.83 61.35 55128.82 88888.00 2009-10-22 12:56:42.000 295 12615.83 61.35 55128.82 88888.00 2009-10-22 12:56:42.125 295 12615.83 61.33 55128.82 88888.00 2009-10-22 12:56:42.250 295 12615.75 61.33 55128.82 88888.00 2009-10-22 12:56:42.375 295 12615.77 61.35 55128.82 88888.00 2009-10-22 12:56:42.500 295 12615.75 61.38 55128.85 88888.00 2009-10-22 12:56:42.625 295 12615.83 61.38 55128.88 88888.00 2009-10-22 12:56:42.750 295 12615.77 61.35 55128.85 88888.00 2009-10-22 12:56:42.875 295 12615.77 61.33 55128.82 88888.00 2009-10-22 12:56:43.000 295 12615.80 61.33 55128.82 88888.00 2009-10-22 12:56:43.125 295 12615.75 61.33 55128.82 88888.00 2009-10-22 12:56:43.250 295 12615.75 61.33 55128.80 88888.00 2009-10-22 12:56:43.375 295 12615.75 61.35 55128.82 88888.00 2009-10-22 12:56:43.500 295 12615.83 61.33 55128.80 88888.00 2009-10-22 12:56:43.625 295 12615.85 61.33 55128.80 88888.00 2009-10-22 12:56:43.750 295 12615.83 61.33 55128.82 88888.00 2009-10-22 12:56:43.875 295 12615.80 61.33 55128.82 88888.00 2009-10-22 12:56:44.000 295 12615.80 61.35 55128.82 88888.00 2009-10-22 12:56:44.125 295 12615.85 61.35 55128.82 88888.00 2009-10-22 12:56:44.250 295 12615.80 61.35 55128.82 88888.00 2009-10-22 12:56:44.375 295 12615.80 61.33 55128.82 88888.00 2009-10-22 12:56:44.500 295 12615.80 61.33 55128.80 88888.00 2009-10-22 12:56:44.625 295 12615.83 61.35 55128.82 88888.00 2009-10-22 12:56:44.750 295 12615.85 61.35 55128.82 88888.00 2009-10-22 12:56:44.875 295 12615.85 61.38 55128.82 88888.00 2009-10-22 12:56:45.000 295 12615.85 61.38 55128.82 88888.00 2009-10-22 12:56:45.125 295 12615.83 61.38 55128.85 88888.00 2009-10-22 12:56:45.250 295 12615.83 61.33 55128.82 88888.00 2009-10-22 12:56:45.375 295 12615.85 61.33 55128.82 88888.00 2009-10-22 12:56:45.500 295 12615.83 61.38 55128.82 88888.00 2009-10-22 12:56:45.625 295 12615.80 61.38 55128.80 88888.00 2009-10-22 12:56:45.750 295 12615.83 61.38 55128.80 88888.00 2009-10-22 12:56:45.875 295 12615.83 61.38 55128.82 88888.00 2009-10-22 12:56:46.000 295 12615.77 61.38 55128.80 88888.00 2009-10-22 12:56:46.125 295 12615.75 61.40 55128.80 88888.00 2009-10-22 12:56:46.250 295 12615.80 61.35 55128.82 88888.00 2009-10-22 12:56:46.375 295 12615.80 61.38 55128.82 88888.00 2009-10-22 12:56:46.500 295 12615.75 61.38 55128.82 88888.00 2009-10-22 12:56:46.625 295 12615.80 61.38 55128.82 88888.00 2009-10-22 12:56:46.750 295 12615.83 61.38 55128.80 88888.00 2009-10-22 12:56:46.875 295 12615.83 61.38 55128.80 88888.00 2009-10-22 12:56:47.000 295 12615.85 61.35 55128.82 88888.00 2009-10-22 12:56:47.125 295 12615.77 61.38 55128.82 88888.00 2009-10-22 12:56:47.250 295 12615.77 61.38 55128.82 88888.00 2009-10-22 12:56:47.375 295 12615.83 61.35 55128.80 88888.00 2009-10-22 12:56:47.500 295 12615.85 61.38 55128.80 88888.00 2009-10-22 12:56:47.625 295 12615.85 61.40 55128.82 88888.00 2009-10-22 12:56:47.750 295 12615.80 61.38 55128.80 88888.00 2009-10-22 12:56:47.875 295 12615.80 61.38 55128.80 88888.00 2009-10-22 12:56:48.000 295 12615.83 61.40 55128.80 88888.00 2009-10-22 12:56:48.125 295 12615.80 61.40 55128.82 88888.00 2009-10-22 12:56:48.250 295 12615.75 61.40 55128.82 88888.00 2009-10-22 12:56:48.375 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:56:48.500 295 12615.67 61.40 55128.82 88888.00 2009-10-22 12:56:48.625 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:56:48.750 295 12615.77 61.40 55128.82 88888.00 2009-10-22 12:56:48.875 295 12615.73 61.45 55128.82 88888.00 2009-10-22 12:56:49.000 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:56:49.125 295 12615.75 61.38 55128.82 88888.00 2009-10-22 12:56:49.250 295 12615.70 61.38 55128.85 88888.00 2009-10-22 12:56:49.375 295 12615.75 61.38 55128.85 88888.00 2009-10-22 12:56:49.500 295 12615.77 61.40 55128.85 88888.00 2009-10-22 12:56:49.625 295 12615.80 61.40 55128.85 88888.00 2009-10-22 12:56:49.750 295 12615.85 61.40 55128.85 88888.00 2009-10-22 12:56:49.875 295 12615.92 61.40 55128.82 88888.00 2009-10-22 12:56:50.000 295 12615.90 61.40 55128.82 88888.00 2009-10-22 12:56:50.125 295 12615.80 61.40 55128.82 88888.00 2009-10-22 12:56:50.250 295 12615.75 61.40 55128.85 88888.00 2009-10-22 12:56:50.375 295 12615.77 61.42 55128.85 88888.00 2009-10-22 12:56:50.500 295 12615.83 61.42 55128.85 88888.00 2009-10-22 12:56:50.625 295 12615.83 61.38 55128.82 88888.00 2009-10-22 12:56:50.750 295 12615.85 61.40 55128.82 88888.00 2009-10-22 12:56:50.875 295 12615.85 61.40 55128.82 88888.00 2009-10-22 12:56:51.000 295 12615.83 61.40 55128.82 88888.00 2009-10-22 12:56:51.125 295 12615.80 61.40 55128.82 88888.00 2009-10-22 12:56:51.250 295 12615.80 61.38 55128.85 88888.00 2009-10-22 12:56:51.375 295 12615.83 61.38 55128.85 88888.00 2009-10-22 12:56:51.500 295 12615.85 61.40 55128.88 88888.00 2009-10-22 12:56:51.625 295 12615.83 61.40 55128.85 88888.00 2009-10-22 12:56:51.750 295 12615.88 61.42 55128.85 88888.00 2009-10-22 12:56:51.875 295 12615.90 61.40 55128.88 88888.00 2009-10-22 12:56:52.000 295 12615.85 61.40 55128.85 88888.00 2009-10-22 12:56:52.125 295 12615.77 61.40 55128.82 88888.00 2009-10-22 12:56:52.250 295 12615.75 61.40 55128.82 88888.00 2009-10-22 12:56:52.375 295 12615.77 61.40 55128.82 88888.00 2009-10-22 12:56:52.500 295 12615.88 61.40 55128.82 88888.00 2009-10-22 12:56:52.625 295 12615.92 61.40 55128.82 88888.00 2009-10-22 12:56:52.750 295 12615.88 61.42 55128.85 88888.00 2009-10-22 12:56:52.875 295 12615.83 61.42 55128.85 88888.00 2009-10-22 12:56:53.000 295 12615.83 61.40 55128.82 88888.00 2009-10-22 12:56:53.125 295 12615.88 61.42 55128.82 88888.00 2009-10-22 12:56:53.250 295 12615.83 61.40 55128.82 88888.00 2009-10-22 12:56:53.375 295 12615.85 61.42 55128.82 88888.00 2009-10-22 12:56:53.500 295 12615.85 61.45 55128.82 88888.00 2009-10-22 12:56:53.625 295 12615.83 61.45 55128.82 88888.00 2009-10-22 12:56:53.750 295 12615.83 61.42 55128.82 88888.00 2009-10-22 12:56:53.875 295 12615.80 61.42 55128.82 88888.00 2009-10-22 12:56:54.000 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:56:54.125 295 12615.67 61.40 55128.85 88888.00 2009-10-22 12:56:54.250 295 12615.70 61.40 55128.85 88888.00 2009-10-22 12:56:54.375 295 12615.77 61.40 55128.82 88888.00 2009-10-22 12:56:54.500 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:56:54.625 295 12615.73 61.40 55128.85 88888.00 2009-10-22 12:56:54.750 295 12615.73 61.40 55128.85 88888.00 2009-10-22 12:56:54.875 295 12615.67 61.40 55128.85 88888.00 2009-10-22 12:56:55.000 295 12615.70 61.40 55128.85 88888.00 2009-10-22 12:56:55.125 295 12615.70 61.40 55128.82 88888.00 2009-10-22 12:56:55.250 295 12615.70 61.40 55128.85 88888.00 2009-10-22 12:56:55.375 295 12615.75 61.38 55128.85 88888.00 2009-10-22 12:56:55.500 295 12615.75 61.38 55128.85 88888.00 2009-10-22 12:56:55.625 295 12615.70 61.38 55128.85 88888.00 2009-10-22 12:56:55.750 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:56:55.875 295 12615.75 61.38 55128.82 88888.00 2009-10-22 12:56:56.000 295 12615.80 61.40 55128.80 88888.00 2009-10-22 12:56:56.125 295 12615.80 61.40 55128.82 88888.00 2009-10-22 12:56:56.250 295 12615.75 61.35 55128.82 88888.00 2009-10-22 12:56:56.375 295 12615.75 61.35 55128.82 88888.00 2009-10-22 12:56:56.500 295 12615.80 61.40 55128.85 88888.00 2009-10-22 12:56:56.625 295 12615.88 61.45 55128.90 88888.00 2009-10-22 12:56:56.750 295 12615.90 61.40 55128.90 88888.00 2009-10-22 12:56:56.875 295 12615.83 61.38 55128.90 88888.00 2009-10-22 12:56:57.000 295 12615.75 61.38 55128.93 88888.00 2009-10-22 12:56:57.125 295 12615.77 61.38 55128.95 88888.00 2009-10-22 12:56:57.250 295 12615.77 61.38 55128.93 88888.00 2009-10-22 12:56:57.375 295 12615.75 61.38 55128.93 88888.00 2009-10-22 12:56:57.500 295 12615.73 61.40 55128.90 88888.00 2009-10-22 12:56:57.625 295 12615.75 61.42 55128.90 88888.00 2009-10-22 12:56:57.750 295 12615.73 61.40 55128.90 88888.00 2009-10-22 12:56:57.875 295 12615.73 61.40 55128.88 88888.00 2009-10-22 12:56:58.000 295 12615.75 61.40 55128.88 88888.00 2009-10-22 12:56:58.125 295 12615.80 61.40 55128.88 88888.00 2009-10-22 12:56:58.250 295 12615.73 61.40 55128.88 88888.00 2009-10-22 12:56:58.375 295 12615.70 61.40 55128.85 88888.00 2009-10-22 12:56:58.500 295 12615.75 61.40 55128.82 88888.00 2009-10-22 12:56:58.625 295 12615.70 61.40 55128.82 88888.00 2009-10-22 12:56:58.750 295 12615.67 61.38 55128.82 88888.00 2009-10-22 12:56:58.875 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:56:59.000 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:56:59.125 295 12615.73 61.42 55128.82 88888.00 2009-10-22 12:56:59.250 295 12615.70 61.40 55128.85 88888.00 2009-10-22 12:56:59.375 295 12615.65 61.40 55128.82 88888.00 2009-10-22 12:56:59.500 295 12615.65 61.42 55128.82 88888.00 2009-10-22 12:56:59.625 295 12615.65 61.42 55128.85 88888.00 2009-10-22 12:56:59.750 295 12615.60 61.42 55128.85 88888.00 2009-10-22 12:56:59.875 295 12615.65 61.42 55128.85 88888.00 2009-10-22 12:57:00.000 295 12615.60 61.42 55128.82 88888.00 2009-10-22 12:57:00.125 295 12615.58 61.42 55128.82 88888.00 2009-10-22 12:57:00.250 295 12615.60 61.40 55128.82 88888.00 2009-10-22 12:57:00.375 295 12615.70 61.38 55128.82 88888.00 2009-10-22 12:57:00.500 295 12615.73 61.38 55128.82 88888.00 2009-10-22 12:57:00.625 295 12615.73 61.38 55128.80 88888.00 2009-10-22 12:57:00.750 295 12615.73 61.40 55128.82 88888.00 2009-10-22 12:57:00.875 295 12615.70 61.40 55128.82 88888.00 2009-10-22 12:57:01.000 295 12615.67 61.35 55128.82 88888.00 2009-10-22 12:57:01.125 295 12615.67 61.38 55128.82 88888.00 2009-10-22 12:57:01.250 295 12615.67 61.38 55128.85 88888.00 2009-10-22 12:57:01.375 295 12615.60 61.38 55128.82 88888.00 2009-10-22 12:57:01.500 295 12615.60 61.38 55128.82 88888.00 2009-10-22 12:57:01.625 295 12615.62 61.40 55128.82 88888.00 2009-10-22 12:57:01.750 295 12615.62 61.40 55128.82 88888.00 2009-10-22 12:57:01.875 295 12615.60 61.42 55128.85 88888.00 2009-10-22 12:57:02.000 295 12615.60 61.40 55128.82 88888.00 2009-10-22 12:57:02.125 295 12615.58 61.40 55128.82 88888.00 2009-10-22 12:57:02.250 295 12615.60 61.40 55128.85 88888.00 2009-10-22 12:57:02.375 295 12615.65 61.40 55128.82 88888.00 2009-10-22 12:57:02.500 295 12615.67 61.42 55128.88 88888.00 2009-10-22 12:57:02.625 295 12615.60 61.42 55128.85 88888.00 2009-10-22 12:57:02.750 295 12615.52 61.42 55128.82 88888.00 2009-10-22 12:57:02.875 295 12615.52 61.40 55128.82 88888.00 2009-10-22 12:57:03.000 295 12615.52 61.40 55128.82 88888.00 2009-10-22 12:57:03.125 295 12615.60 61.40 55128.85 88888.00 2009-10-22 12:57:03.250 295 12615.62 61.38 55128.82 88888.00 2009-10-22 12:57:03.375 295 12615.75 61.38 55128.82 88888.00 2009-10-22 12:57:03.500 295 12615.80 61.40 55128.85 88888.00 2009-10-22 12:57:03.625 295 12615.70 61.38 55128.85 88888.00 2009-10-22 12:57:03.750 295 12615.58 61.38 55128.85 88888.00 2009-10-22 12:57:03.875 295 12615.60 61.40 55128.80 88888.00 2009-10-22 12:57:04.000 295 12615.58 61.40 55128.82 88888.00 2009-10-22 12:57:04.125 295 12615.58 61.40 55128.85 88888.00 2009-10-22 12:57:04.250 295 12615.52 61.40 55128.82 88888.00 2009-10-22 12:57:04.375 295 12615.58 61.38 55128.85 88888.00 2009-10-22 12:57:04.500 295 12615.60 61.38 55128.88 88888.00 2009-10-22 12:57:04.625 295 12615.65 61.38 55128.88 88888.00 2009-10-22 12:57:04.750 295 12615.65 61.38 55128.85 88888.00 2009-10-22 12:57:04.875 295 12615.70 61.38 55128.85 88888.00 2009-10-22 12:57:05.000 295 12615.73 61.38 55128.85 88888.00 2009-10-22 12:57:05.125 295 12615.70 61.38 55128.85 88888.00 2009-10-22 12:57:05.250 295 12615.67 61.38 55128.82 88888.00 2009-10-22 12:57:05.375 295 12615.65 61.35 55128.82 88888.00 2009-10-22 12:57:05.500 295 12615.65 61.38 55128.82 88888.00 2009-10-22 12:57:05.625 295 12615.62 61.38 55128.85 88888.00 2009-10-22 12:57:05.750 295 12615.58 61.38 55128.82 88888.00 2009-10-22 12:57:05.875 295 12615.60 61.40 55128.82 88888.00 2009-10-22 12:57:06.000 295 12615.60 61.38 55128.80 88888.00 2009-10-22 12:57:06.125 295 12615.60 61.38 55128.82 88888.00 2009-10-22 12:57:06.250 295 12615.55 61.35 55128.85 88888.00 2009-10-22 12:57:06.375 295 12615.60 61.35 55128.85 88888.00 2009-10-22 12:57:06.500 295 12615.58 61.38 55128.85 88888.00 2009-10-22 12:57:06.625 295 12615.58 61.35 55128.88 88888.00 2009-10-22 12:57:06.750 295 12615.52 61.35 55128.85 88888.00 2009-10-22 12:57:06.875 295 12615.52 61.35 55128.85 88888.00 2009-10-22 12:57:07.000 295 12615.52 61.35 55128.85 88888.00 2009-10-22 12:57:07.125 295 12615.50 61.33 55128.85 88888.00 2009-10-22 12:57:07.250 295 12615.48 61.33 55128.85 88888.00 2009-10-22 12:57:07.375 295 12615.48 61.35 55128.85 88888.00 2009-10-22 12:57:07.500 295 12615.52 61.35 55128.88 88888.00 2009-10-22 12:57:07.625 295 12615.52 61.35 55128.88 88888.00 2009-10-22 12:57:07.750 295 12615.50 61.35 55128.85 88888.00 2009-10-22 12:57:07.875 295 12615.52 61.35 55128.85 88888.00 2009-10-22 12:57:08.000 295 12615.50 61.35 55128.88 88888.00 2009-10-22 12:57:08.125 295 12615.52 61.33 55128.88 88888.00 2009-10-22 12:57:08.250 295 12615.52 61.35 55128.85 88888.00 2009-10-22 12:57:08.375 295 12615.55 61.35 55128.85 88888.00 2009-10-22 12:57:08.500 295 12615.52 61.35 55128.85 88888.00 2009-10-22 12:57:08.625 295 12615.42 61.35 55128.85 88888.00 2009-10-22 12:57:08.750 295 12615.42 61.33 55128.82 88888.00 2009-10-22 12:57:08.875 295 12615.48 61.35 55128.80 88888.00 2009-10-22 12:57:09.000 295 12615.50 61.35 55128.80 88888.00 2009-10-22 12:57:09.125 295 12615.42 61.35 55128.82 88888.00 2009-10-22 12:57:09.250 295 12615.40 61.33 55128.82 88888.00 2009-10-22 12:57:09.375 295 12615.42 61.35 55128.80 88888.00 2009-10-22 12:57:09.500 295 12615.45 61.33 55128.80 88888.00 2009-10-22 12:57:09.625 295 12615.48 61.33 55128.82 88888.00 2009-10-22 12:57:09.750 295 12615.42 61.33 55128.82 88888.00 2009-10-22 12:57:09.875 295 12615.40 61.33 55128.82 88888.00 2009-10-22 12:57:10.000 295 12615.35 61.35 55128.85 88888.00 2009-10-22 12:57:10.125 295 12615.33 61.33 55128.85 88888.00 2009-10-22 12:57:10.250 295 12615.33 61.33 55128.82 88888.00 2009-10-22 12:57:10.375 295 12615.38 61.30 55128.82 88888.00 2009-10-22 12:57:10.500 295 12615.35 61.30 55128.80 88888.00 2009-10-22 12:57:10.625 295 12615.33 61.27 55128.82 88888.00 2009-10-22 12:57:10.750 295 12615.33 61.30 55128.80 88888.00 2009-10-22 12:57:10.875 295 12615.38 61.30 55128.82 88888.00 2009-10-22 12:57:11.000 295 12615.42 61.30 55128.80 88888.00 2009-10-22 12:57:11.125 295 12615.38 61.33 55128.82 88888.00 2009-10-22 12:57:11.250 295 12615.30 61.33 55128.85 88888.00 2009-10-22 12:57:11.375 295 12615.35 61.35 55128.82 88888.00 2009-10-22 12:57:11.500 295 12615.35 61.33 55128.82 88888.00 2009-10-22 12:57:11.625 295 12615.45 61.35 55128.82 88888.00 2009-10-22 12:57:11.750 295 12615.50 61.33 55128.82 88888.00 2009-10-22 12:57:11.875 295 12615.52 61.27 55128.82 88888.00 2009-10-22 12:57:12.000 295 12615.48 61.27 55128.80 88888.00 2009-10-22 12:57:12.125 295 12615.40 61.30 55128.82 88888.00 2009-10-22 12:57:12.250 295 12615.38 61.27 55128.85 88888.00 2009-10-22 12:57:12.375 295 12615.40 61.27 55128.85 88888.00 2009-10-22 12:57:12.500 295 12615.42 61.27 55128.82 88888.00 2009-10-22 12:57:12.625 295 12615.45 61.25 55128.80 88888.00 2009-10-22 12:57:12.750 295 12615.38 61.27 55128.78 88888.00 2009-10-22 12:57:12.875 295 12615.33 61.30 55128.80 88888.00 2009-10-22 12:57:13.000 295 12615.35 61.27 55128.82 88888.00 2009-10-22 12:57:13.125 295 12615.35 61.25 55128.80 88888.00 2009-10-22 12:57:13.250 295 12615.33 61.27 55128.82 88888.00 2009-10-22 12:57:13.375 295 12615.40 61.27 55128.82 88888.00 2009-10-22 12:57:13.500 295 12615.45 61.25 55128.82 88888.00 2009-10-22 12:57:13.625 295 12615.40 61.27 55128.82 88888.00 2009-10-22 12:57:13.750 295 12615.38 61.25 55128.80 88888.00 2009-10-22 12:57:13.875 295 12615.35 61.25 55128.80 88888.00 2009-10-22 12:57:14.000 295 12615.38 61.25 55128.82 88888.00 2009-10-22 12:57:14.125 295 12615.35 61.25 55128.82 88888.00 2009-10-22 12:57:14.250 295 12615.30 61.25 55128.82 88888.00 2009-10-22 12:57:14.375 295 12615.33 61.23 55128.85 88888.00 2009-10-22 12:57:14.500 295 12615.33 61.25 55128.85 88888.00 2009-10-22 12:57:14.625 295 12615.35 61.23 55128.88 88888.00 2009-10-22 12:57:14.750 295 12615.33 61.25 55128.85 88888.00 2009-10-22 12:57:14.875 295 12615.33 61.23 55128.85 88888.00 2009-10-22 12:57:15.000 295 12615.33 61.23 55128.85 88888.00 2009-10-22 12:57:15.125 295 12615.33 61.23 55128.85 88888.00 2009-10-22 12:57:15.250 295 12615.27 61.23 55128.85 88888.00 2009-10-22 12:57:15.375 295 12615.25 61.23 55128.88 88888.00 2009-10-22 12:57:15.500 295 12615.25 61.23 55128.88 88888.00 2009-10-22 12:57:15.625 295 12615.33 61.23 55128.85 88888.00 2009-10-22 12:57:15.750 295 12615.38 61.25 55128.82 88888.00 2009-10-22 12:57:15.875 295 12615.35 61.23 55128.80 88888.00 2009-10-22 12:57:16.000 295 12615.27 61.23 55128.80 88888.00 2009-10-22 12:57:16.125 295 12615.25 61.20 55128.82 88888.00 2009-10-22 12:57:16.250 295 12615.23 61.20 55128.82 88888.00 2009-10-22 12:57:16.375 295 12615.30 61.20 55128.82 88888.00 2009-10-22 12:57:16.500 295 12615.35 61.20 55128.82 88888.00 2009-10-22 12:57:16.625 295 12615.33 61.20 55128.85 88888.00 2009-10-22 12:57:16.750 295 12615.33 61.20 55128.82 88888.00 2009-10-22 12:57:16.875 295 12615.23 61.17 55128.82 88888.00 2009-10-22 12:57:17.000 295 12615.25 61.17 55128.85 88888.00 2009-10-22 12:57:17.125 295 12615.25 61.17 55128.85 88888.00 2009-10-22 12:57:17.250 295 12615.23 61.15 55128.88 88888.00 2009-10-22 12:57:17.375 295 12615.27 61.20 55128.85 88888.00 2009-10-22 12:57:17.500 295 12615.25 61.20 55128.85 88888.00 2009-10-22 12:57:17.625 295 12615.20 61.20 55128.85 88888.00 2009-10-22 12:57:17.750 295 12615.20 61.20 55128.82 88888.00 2009-10-22 12:57:17.875 295 12615.23 61.20 55128.82 88888.00 2009-10-22 12:57:18.000 295 12615.30 61.17 55128.82 88888.00 2009-10-22 12:57:18.125 295 12615.35 61.15 55128.85 88888.00 2009-10-22 12:57:18.250 295 12615.25 61.12 55128.88 88888.00 2009-10-22 12:57:18.375 295 12615.25 61.15 55128.90 88888.00 2009-10-22 12:57:18.500 295 12615.25 61.15 55128.88 88888.00 2009-10-22 12:57:18.625 295 12615.25 61.17 55128.88 88888.00 2009-10-22 12:57:18.750 295 12615.27 61.17 55128.85 88888.00 2009-10-22 12:57:18.875 295 12615.23 61.15 55128.85 88888.00 2009-10-22 12:57:19.000 295 12615.20 61.15 55128.88 88888.00 2009-10-22 12:57:19.125 295 12615.20 61.12 55128.93 88888.00 2009-10-22 12:57:19.250 295 12615.17 61.12 55128.90 88888.00 2009-10-22 12:57:19.375 295 12615.23 61.12 55128.88 88888.00 2009-10-22 12:57:19.500 295 12615.20 61.17 55128.88 88888.00 2009-10-22 12:57:19.625 295 12615.20 61.15 55128.88 88888.00 2009-10-22 12:57:19.750 295 12615.20 61.15 55128.90 88888.00 2009-10-22 12:57:19.875 295 12615.23 61.12 55128.90 88888.00 2009-10-22 12:57:20.000 295 12615.17 61.12 55128.85 88888.00 2009-10-22 12:57:20.125 295 12615.20 61.12 55128.88 88888.00 2009-10-22 12:57:20.250 295 12615.17 61.12 55128.88 88888.00 2009-10-22 12:57:20.375 295 12615.17 61.12 55128.88 88888.00 2009-10-22 12:57:20.500 295 12615.15 61.10 55128.90 88888.00 2009-10-22 12:57:20.625 295 12615.15 61.12 55128.93 88888.00 2009-10-22 12:57:20.750 295 12615.17 61.12 55128.90 88888.00 2009-10-22 12:57:20.875 295 12615.15 61.10 55128.90 88888.00 2009-10-22 12:57:21.000 295 12615.12 61.05 55128.88 88888.00 2009-10-22 12:57:21.125 295 12615.12 61.05 55128.90 88888.00 2009-10-22 12:57:21.250 295 12615.15 61.08 55128.90 88888.00 2009-10-22 12:57:21.375 295 12615.17 61.08 55128.93 88888.00 2009-10-22 12:57:21.500 295 12615.15 61.08 55128.90 88888.00 2009-10-22 12:57:21.625 295 12615.12 61.10 55128.88 88888.00 2009-10-22 12:57:21.750 295 12615.12 61.08 55128.88 88888.00 2009-10-22 12:57:21.875 295 12615.15 61.08 55128.88 88888.00 2009-10-22 12:57:22.000 295 12615.20 61.08 55128.88 88888.00 2009-10-22 12:57:22.125 295 12615.20 61.08 55128.90 88888.00 2009-10-22 12:57:22.250 295 12615.15 61.05 55128.90 88888.00 2009-10-22 12:57:22.375 295 12615.15 61.08 55128.88 88888.00 2009-10-22 12:57:22.500 295 12615.17 61.08 55128.90 88888.00 2009-10-22 12:57:22.625 295 12615.23 61.08 55128.90 88888.00 2009-10-22 12:57:22.750 295 12615.20 61.10 55128.90 88888.00 2009-10-22 12:57:22.875 295 12615.15 61.08 55128.90 88888.00 2009-10-22 12:57:23.000 295 12615.10 61.05 55128.90 88888.00 2009-10-22 12:57:23.125 295 12615.10 61.05 55128.93 88888.00 2009-10-22 12:57:23.250 295 12615.05 61.05 55128.90 88888.00 2009-10-22 12:57:23.375 295 12615.05 61.02 55128.90 88888.00 2009-10-22 12:57:23.500 295 12615.08 61.05 55128.90 88888.00 2009-10-22 12:57:23.625 295 12615.15 61.05 55128.90 88888.00 2009-10-22 12:57:23.750 295 12615.15 61.02 55128.93 88888.00 2009-10-22 12:57:23.875 295 12615.12 61.02 55128.90 88888.00 2009-10-22 12:57:24.000 295 12615.08 61.02 55128.90 88888.00 2009-10-22 12:57:24.125 295 12615.10 61.02 55128.93 88888.00 2009-10-22 12:57:24.250 295 12615.10 60.98 55128.90 88888.00 2009-10-22 12:57:24.375 295 12615.15 61.00 55128.90 88888.00 2009-10-22 12:57:24.500 295 12615.15 61.00 55128.90 88888.00 2009-10-22 12:57:24.625 295 12615.10 61.02 55128.90 88888.00 2009-10-22 12:57:24.750 295 12615.05 61.02 55128.90 88888.00 2009-10-22 12:57:24.875 295 12615.05 61.05 55128.90 88888.00 2009-10-22 12:57:25.000 295 12615.02 61.02 55128.90 88888.00 2009-10-22 12:57:25.125 295 12615.02 61.00 55128.90 88888.00 2009-10-22 12:57:25.250 295 12615.08 60.98 55128.93 88888.00 2009-10-22 12:57:25.375 295 12615.12 60.98 55128.95 88888.00 2009-10-22 12:57:25.500 295 12615.08 60.98 55128.93 88888.00 2009-10-22 12:57:25.625 295 12615.02 61.00 55128.90 88888.00 2009-10-22 12:57:25.750 295 12615.00 61.00 55128.90 88888.00 2009-10-22 12:57:25.875 295 12615.00 61.00 55128.93 88888.00 2009-10-22 12:57:26.000 295 12615.00 60.98 55128.90 88888.00 2009-10-22 12:57:26.125 295 12615.02 61.00 55128.88 88888.00 2009-10-22 12:57:26.250 295 12615.05 60.98 55128.90 88888.00 2009-10-22 12:57:26.375 295 12615.10 61.00 55128.93 88888.00 2009-10-22 12:57:26.500 295 12615.05 61.00 55128.90 88888.00 2009-10-22 12:57:26.625 295 12615.05 60.98 55128.90 88888.00 2009-10-22 12:57:26.750 295 12615.05 61.00 55128.90 88888.00 2009-10-22 12:57:26.875 295 12615.08 60.98 55128.90 88888.00 2009-10-22 12:57:27.000 295 12615.02 60.98 55128.85 88888.00 2009-10-22 12:57:27.125 295 12615.05 60.98 55128.88 88888.00 2009-10-22 12:57:27.250 295 12615.10 60.98 55128.90 88888.00 2009-10-22 12:57:27.375 295 12615.08 60.98 55128.88 88888.00 2009-10-22 12:57:27.500 295 12615.05 60.95 55128.90 88888.00 2009-10-22 12:57:27.625 295 12615.08 60.95 55128.93 88888.00 2009-10-22 12:57:27.750 295 12615.08 60.95 55128.93 88888.00 2009-10-22 12:57:27.875 295 12615.08 60.98 55128.90 88888.00 2009-10-22 12:57:28.000 295 12615.05 60.95 55128.93 88888.00 2009-10-22 12:57:28.125 295 12615.02 60.92 55128.93 88888.00 2009-10-22 12:57:28.250 295 12615.00 60.92 55128.93 88888.00 2009-10-22 12:57:28.375 295 12615.05 60.95 55128.93 88888.00 2009-10-22 12:57:28.500 295 12615.02 60.92 55128.93 88888.00 2009-10-22 12:57:28.625 295 12615.00 60.95 55128.90 88888.00 2009-10-22 12:57:28.750 295 12615.05 60.92 55128.90 88888.00 2009-10-22 12:57:28.875 295 12615.10 60.92 55128.90 88888.00 2009-10-22 12:57:29.000 295 12615.10 60.95 55128.88 88888.00 2009-10-22 12:57:29.125 295 12615.05 60.95 55128.90 88888.00 2009-10-22 12:57:29.250 295 12615.00 60.92 55128.88 88888.00 2009-10-22 12:57:29.375 295 12615.02 60.92 55128.90 88888.00 2009-10-22 12:57:29.500 295 12615.10 60.95 55128.93 88888.00 2009-10-22 12:57:29.625 295 12615.05 60.98 55128.90 88888.00 2009-10-22 12:57:29.750 295 12614.98 60.95 55128.93 88888.00 2009-10-22 12:57:29.875 295 12615.00 60.95 55128.93 88888.00 2009-10-22 12:57:30.000 295 12615.08 60.98 55128.90 88888.00 2009-10-22 12:57:30.125 295 12615.00 60.98 55128.90 88888.00 2009-10-22 12:57:30.250 295 12614.95 60.95 55128.90 88888.00 2009-10-22 12:57:30.375 295 12614.98 60.92 55128.90 88888.00 2009-10-22 12:57:30.500 295 12615.00 60.95 55128.93 88888.00 2009-10-22 12:57:30.625 295 12615.00 60.95 55128.93 88888.00 2009-10-22 12:57:30.750 295 12614.98 60.95 55128.93 88888.00 2009-10-22 12:57:30.875 295 12614.95 60.92 55128.93 88888.00 2009-10-22 12:57:31.000 295 12614.98 60.90 55128.93 88888.00 2009-10-22 12:57:31.125 295 12614.98 60.90 55128.93 88888.00 2009-10-22 12:57:31.250 295 12614.92 60.92 55128.93 88888.00 2009-10-22 12:57:31.375 295 12614.95 60.95 55128.93 88888.00 2009-10-22 12:57:31.500 295 12614.95 60.92 55128.93 88888.00 2009-10-22 12:57:31.625 295 12614.98 60.90 55128.93 88888.00 2009-10-22 12:57:31.750 295 12615.00 60.92 55128.95 88888.00 2009-10-22 12:57:31.875 295 12615.00 60.90 55128.93 88888.00 2009-10-22 12:57:32.000 295 12615.05 60.92 55128.90 88888.00 2009-10-22 12:57:32.125 295 12615.00 60.90 55128.93 88888.00 2009-10-22 12:57:32.250 295 12615.00 60.90 55128.90 88888.00 2009-10-22 12:57:32.375 295 12615.02 60.90 55128.90 88888.00 2009-10-22 12:57:32.500 295 12615.02 60.92 55128.90 88888.00 2009-10-22 12:57:32.625 295 12615.02 60.90 55128.93 88888.00 2009-10-22 12:57:32.750 295 12615.00 60.88 55128.93 88888.00 2009-10-22 12:57:32.875 295 12614.95 60.90 55128.95 88888.00 2009-10-22 12:57:33.000 295 12615.02 60.88 55128.93 88888.00 2009-10-22 12:57:33.125 295 12615.02 60.90 55128.90 88888.00 2009-10-22 12:57:33.250 295 12614.92 60.90 55128.90 88888.00 2009-10-22 12:57:33.375 295 12614.90 60.90 55128.90 88888.00 2009-10-22 12:57:33.500 295 12614.90 60.90 55128.90 88888.00 2009-10-22 12:57:33.625 295 12614.92 60.90 55128.90 88888.00 2009-10-22 12:57:33.750 295 12614.95 60.90 55128.93 88888.00 2009-10-22 12:57:33.875 295 12614.88 60.90 55128.93 88888.00 2009-10-22 12:57:34.000 295 12614.80 60.90 55128.90 88888.00 2009-10-22 12:57:34.125 295 12614.83 60.90 55128.90 88888.00 2009-10-22 12:57:34.250 295 12614.85 60.90 55128.93 88888.00 2009-10-22 12:57:34.375 295 12614.90 60.88 55128.93 88888.00 2009-10-22 12:57:34.500 295 12614.90 60.88 55128.93 88888.00 2009-10-22 12:57:34.625 295 12614.83 60.90 55128.93 88888.00 2009-10-22 12:57:34.750 295 12614.83 60.92 55128.95 88888.00 2009-10-22 12:57:34.875 295 12614.88 60.90 55128.93 88888.00 2009-10-22 12:57:35.000 295 12614.90 60.88 55128.93 88888.00 2009-10-22 12:57:35.125 295 12614.92 60.88 55128.93 88888.00 2009-10-22 12:57:35.250 295 12614.90 60.85 55128.93 88888.00 2009-10-22 12:57:35.375 295 12614.90 60.85 55128.93 88888.00 2009-10-22 12:57:35.500 295 12614.98 60.85 55128.93 88888.00 2009-10-22 12:57:35.625 295 12615.00 60.85 55128.90 88888.00 2009-10-22 12:57:35.750 295 12614.95 60.88 55128.90 88888.00 2009-10-22 12:57:35.875 295 12614.92 60.88 55128.90 88888.00 2009-10-22 12:57:36.000 295 12614.90 60.88 55128.90 88888.00 2009-10-22 12:57:36.125 295 12614.90 60.88 55128.90 88888.00 2009-10-22 12:57:36.250 295 12614.88 60.85 55128.88 88888.00 2009-10-22 12:57:36.375 295 12614.92 60.85 55128.88 88888.00 2009-10-22 12:57:36.500 295 12614.98 60.85 55128.90 88888.00 2009-10-22 12:57:36.625 295 12615.05 60.85 55128.88 88888.00 2009-10-22 12:57:36.750 295 12615.02 60.85 55128.88 88888.00 2009-10-22 12:57:36.875 295 12614.98 60.83 55128.88 88888.00 2009-10-22 12:57:37.000 295 12614.92 60.83 55128.85 88888.00 2009-10-22 12:57:37.125 295 12614.98 60.85 55128.88 88888.00 2009-10-22 12:57:37.250 295 12614.98 60.85 55128.90 88888.00 2009-10-22 12:57:37.375 295 12615.02 60.85 55128.88 88888.00 2009-10-22 12:57:37.500 295 12615.05 60.85 55128.85 88888.00 2009-10-22 12:57:37.625 295 12615.05 60.83 55128.85 88888.00 2009-10-22 12:57:37.750 295 12615.00 60.85 55128.88 88888.00 2009-10-22 12:57:37.875 295 12614.98 60.83 55128.88 88888.00 2009-10-22 12:57:38.000 295 12615.00 60.83 55128.88 88888.00 2009-10-22 12:57:38.125 295 12615.00 60.85 55128.88 88888.00 2009-10-22 12:57:38.250 295 12614.95 60.83 55128.88 88888.00 2009-10-22 12:57:38.375 295 12614.92 60.83 55128.85 88888.00 2009-10-22 12:57:38.500 295 12614.92 60.83 55128.85 88888.00 2009-10-22 12:57:38.625 295 12614.98 60.83 55128.85 88888.00 2009-10-22 12:57:38.750 295 12615.02 60.85 55128.88 88888.00 2009-10-22 12:57:38.875 295 12615.02 60.85 55128.85 88888.00 2009-10-22 12:57:39.000 295 12615.00 60.83 55128.85 88888.00 2009-10-22 12:57:39.125 295 12615.02 60.85 55128.88 88888.00 2009-10-22 12:57:39.250 295 12615.02 60.83 55128.85 88888.00 2009-10-22 12:57:39.375 295 12615.05 60.85 55128.88 88888.00 2009-10-22 12:57:39.500 295 12614.98 60.85 55128.85 88888.00 2009-10-22 12:57:39.625 295 12614.90 60.83 55128.88 88888.00 2009-10-22 12:57:39.750 295 12614.92 60.83 55128.88 88888.00 2009-10-22 12:57:39.875 295 12615.00 60.80 55128.88 88888.00 2009-10-22 12:57:40.000 295 12615.05 60.83 55128.85 88888.00 2009-10-22 12:57:40.125 295 12615.08 60.85 55128.88 88888.00 2009-10-22 12:57:40.250 295 12615.05 60.85 55128.85 88888.00 2009-10-22 12:57:40.375 295 12615.05 60.83 55128.88 88888.00 2009-10-22 12:57:40.500 295 12614.98 60.83 55128.85 88888.00 2009-10-22 12:57:40.625 295 12614.98 60.80 55128.88 88888.00 2009-10-22 12:57:40.750 295 12614.98 60.80 55128.88 88888.00 2009-10-22 12:57:40.875 295 12614.98 60.80 55128.88 88888.00 2009-10-22 12:57:41.000 295 12614.98 60.80 55128.85 88888.00 2009-10-22 12:57:41.125 295 12615.00 60.83 55128.85 88888.00 2009-10-22 12:57:41.250 295 12615.00 60.77 55128.85 88888.00 2009-10-22 12:57:41.375 295 12615.00 60.80 55128.88 88888.00 2009-10-22 12:57:41.500 295 12615.00 60.80 55128.85 88888.00 2009-10-22 12:57:41.625 295 12615.05 60.80 55128.85 88888.00 2009-10-22 12:57:41.750 295 12614.98 60.80 55128.85 88888.00 2009-10-22 12:57:41.875 295 12614.98 60.77 55128.88 88888.00 2009-10-22 12:57:42.000 295 12614.95 60.77 55128.88 88888.00 2009-10-22 12:57:42.125 295 12614.92 60.77 55128.88 88888.00 2009-10-22 12:57:42.250 295 12614.95 60.77 55128.85 88888.00 2009-10-22 12:57:42.375 295 12615.05 60.75 55128.82 88888.00 2009-10-22 12:57:42.500 295 12615.02 60.77 55128.82 88888.00 2009-10-22 12:57:42.625 295 12614.98 60.77 55128.82 88888.00 2009-10-22 12:57:42.750 295 12615.02 60.80 55128.82 88888.00 2009-10-22 12:57:42.875 295 12615.00 60.83 55128.82 88888.00 2009-10-22 12:57:43.000 295 12614.88 60.80 55128.82 88888.00 2009-10-22 12:57:43.125 295 12614.88 60.77 55128.82 88888.00 2009-10-22 12:57:43.250 295 12614.92 60.75 55128.82 88888.00 2009-10-22 12:57:43.375 295 12614.95 60.75 55128.82 88888.00 2009-10-22 12:57:43.500 295 12614.90 60.77 55128.80 88888.00 2009-10-22 12:57:43.625 295 12614.88 60.77 55128.80 88888.00 2009-10-22 12:57:43.750 295 12614.88 60.77 55128.82 88888.00 2009-10-22 12:57:43.875 295 12614.90 60.80 55128.82 88888.00 2009-10-22 12:57:44.000 295 12614.98 60.80 55128.82 88888.00 2009-10-22 12:57:44.125 295 12615.05 60.77 55128.82 88888.00 2009-10-22 12:57:44.250 295 12615.02 60.75 55128.80 88888.00 2009-10-22 12:57:44.375 295 12615.02 60.77 55128.82 88888.00 2009-10-22 12:57:44.500 295 12615.00 60.77 55128.80 88888.00 2009-10-22 12:57:44.625 295 12614.98 60.77 55128.80 88888.00 2009-10-22 12:57:44.750 295 12614.95 60.80 55128.80 88888.00 2009-10-22 12:57:44.875 295 12614.95 60.77 55128.80 88888.00 2009-10-22 12:57:45.000 295 12615.00 60.80 55128.80 88888.00 2009-10-22 12:57:45.125 295 12615.02 60.80 55128.80 88888.00 2009-10-22 12:57:45.250 295 12614.95 60.77 55128.80 88888.00 2009-10-22 12:57:45.375 295 12614.92 60.83 55128.82 88888.00 2009-10-22 12:57:45.500 295 12614.95 60.80 55128.80 88888.00 2009-10-22 12:57:45.625 295 12614.95 60.80 55128.80 88888.00 2009-10-22 12:57:45.750 295 12614.92 60.80 55128.78 88888.00 2009-10-22 12:57:45.875 295 12614.92 60.80 55128.78 88888.00 2009-10-22 12:57:46.000 295 12614.90 60.80 55128.80 88888.00 2009-10-22 12:57:46.125 295 12614.92 60.75 55128.80 88888.00 2009-10-22 12:57:46.250 295 12614.92 60.75 55128.78 88888.00 2009-10-22 12:57:46.375 295 12614.95 60.77 55128.78 88888.00 2009-10-22 12:57:46.500 295 12614.95 60.77 55128.80 88888.00 2009-10-22 12:57:46.625 295 12614.98 60.77 55128.82 88888.00 2009-10-22 12:57:46.750 295 12614.95 60.77 55128.82 88888.00 2009-10-22 12:57:46.875 295 12614.95 60.75 55128.80 88888.00 2009-10-22 12:57:47.000 295 12614.95 60.75 55128.80 88888.00 2009-10-22 12:57:47.125 295 12614.92 60.77 55128.82 88888.00 2009-10-22 12:57:47.250 295 12614.92 60.77 55128.80 88888.00 2009-10-22 12:57:47.375 295 12614.98 60.75 55128.78 88888.00 2009-10-22 12:57:47.500 295 12614.95 60.75 55128.78 88888.00 2009-10-22 12:57:47.625 295 12614.95 60.75 55128.80 88888.00 2009-10-22 12:57:47.750 295 12614.92 60.77 55128.80 88888.00 2009-10-22 12:57:47.875 295 12614.98 60.80 55128.80 88888.00 2009-10-22 12:57:48.000 295 12614.92 60.80 55128.80 88888.00 2009-10-22 12:57:48.125 295 12614.98 60.77 55128.80 88888.00 2009-10-22 12:57:48.250 295 12614.95 60.77 55128.80 88888.00 2009-10-22 12:57:48.375 295 12614.92 60.80 55128.80 88888.00 2009-10-22 12:57:48.500 295 12614.95 60.80 55128.78 88888.00 2009-10-22 12:57:48.625 295 12614.95 60.77 55128.80 88888.00 2009-10-22 12:57:48.750 295 12614.98 60.77 55128.82 88888.00 2009-10-22 12:57:48.875 295 12614.95 60.75 55128.80 88888.00 2009-10-22 12:57:49.000 295 12614.92 60.77 55128.80 88888.00 2009-10-22 12:57:49.125 295 12614.95 60.77 55128.80 88888.00 2009-10-22 12:57:49.250 295 12615.00 60.75 55128.80 88888.00 2009-10-22 12:57:49.375 295 12615.00 60.77 55128.80 88888.00 2009-10-22 12:57:49.500 295 12614.95 60.77 55128.80 88888.00 2009-10-22 12:57:49.625 295 12614.92 60.77 55128.80 88888.00 2009-10-22 12:57:49.750 295 12614.92 60.80 55128.80 88888.00 2009-10-22 12:57:49.875 295 12614.92 60.77 55128.80 88888.00 2009-10-22 12:57:50.000 295 12614.92 60.80 55128.78 88888.00 2009-10-22 12:57:50.125 295 12614.95 60.80 55128.78 88888.00 2009-10-22 12:57:50.250 295 12614.95 60.75 55128.78 88888.00 2009-10-22 12:57:50.375 295 12614.98 60.75 55128.78 88888.00 2009-10-22 12:57:50.500 295 12615.00 60.77 55128.78 88888.00 2009-10-22 12:57:50.625 295 12615.00 60.77 55128.78 88888.00 2009-10-22 12:57:50.750 295 12614.98 60.77 55128.78 88888.00 2009-10-22 12:57:50.875 295 12615.00 60.80 55128.82 88888.00 2009-10-22 12:57:51.000 295 12615.00 60.77 55128.80 88888.00 2009-10-22 12:57:51.125 295 12615.00 60.77 55128.78 88888.00 2009-10-22 12:57:51.250 295 12615.02 60.75 55128.78 88888.00 2009-10-22 12:57:51.375 295 12615.05 60.77 55128.78 88888.00 2009-10-22 12:57:51.500 295 12614.92 60.75 55128.75 88888.00 2009-10-22 12:57:51.625 295 12614.90 60.75 55128.75 88888.00 2009-10-22 12:57:51.750 295 12614.92 60.77 55128.75 88888.00 2009-10-22 12:57:51.875 295 12614.90 60.77 55128.78 88888.00 2009-10-22 12:57:52.000 295 12614.90 60.75 55128.75 88888.00 2009-10-22 12:57:52.125 295 12614.95 60.73 55128.78 88888.00 2009-10-22 12:57:52.250 295 12614.90 60.73 55128.75 88888.00 2009-10-22 12:57:52.375 295 12614.90 60.73 55128.78 88888.00 2009-10-22 12:57:52.500 295 12614.85 60.73 55128.78 88888.00 2009-10-22 12:57:52.625 295 12614.83 60.75 55128.78 88888.00 2009-10-22 12:57:52.750 295 12614.88 60.77 55128.78 88888.00 2009-10-22 12:57:52.875 295 12614.88 60.77 55128.78 88888.00 2009-10-22 12:57:53.000 295 12614.85 60.75 55128.78 88888.00 2009-10-22 12:57:53.125 295 12614.83 60.73 55128.78 88888.00 2009-10-22 12:57:53.250 295 12614.85 60.73 55128.78 88888.00 2009-10-22 12:57:53.375 295 12614.85 60.75 55128.80 88888.00 2009-10-22 12:57:53.500 295 12614.85 60.75 55128.78 88888.00 2009-10-22 12:57:53.625 295 12614.88 60.73 55128.78 88888.00 2009-10-22 12:57:53.750 295 12614.88 60.75 55128.78 88888.00 2009-10-22 12:57:53.875 295 12614.92 60.73 55128.75 88888.00 2009-10-22 12:57:54.000 295 12614.98 60.75 55128.78 88888.00 2009-10-22 12:57:54.125 295 12615.00 60.75 55128.80 88888.00 2009-10-22 12:57:54.250 295 12614.95 60.73 55128.80 88888.00 2009-10-22 12:57:54.375 295 12614.95 60.73 55128.75 88888.00 2009-10-22 12:57:54.500 295 12615.00 60.73 55128.75 88888.00 2009-10-22 12:57:54.625 295 12615.02 60.75 55128.78 88888.00 2009-10-22 12:57:54.750 295 12615.00 60.75 55128.75 88888.00 2009-10-22 12:57:54.875 295 12614.92 60.75 55128.75 88888.00 2009-10-22 12:57:55.000 295 12614.92 60.75 55128.75 88888.00 2009-10-22 12:57:55.125 295 12614.90 60.75 55128.80 88888.00 2009-10-22 12:57:55.250 295 12614.80 60.75 55128.78 88888.00 2009-10-22 12:57:55.375 295 12614.83 60.75 55128.78 88888.00 2009-10-22 12:57:55.500 295 12614.85 60.73 55128.78 88888.00 2009-10-22 12:57:55.625 295 12614.88 60.75 55128.75 88888.00 2009-10-22 12:57:55.750 295 12614.85 60.75 55128.75 88888.00 2009-10-22 12:57:55.875 295 12614.83 60.75 55128.75 88888.00 2009-10-22 12:57:56.000 295 12614.83 60.73 55128.75 88888.00 2009-10-22 12:57:56.125 295 12614.85 60.75 55128.78 88888.00 2009-10-22 12:57:56.250 295 12614.77 60.73 55128.78 88888.00 2009-10-22 12:57:56.375 295 12614.73 60.75 55128.75 88888.00 2009-10-22 12:57:56.500 295 12614.73 60.75 55128.72 88888.00 2009-10-22 12:57:56.625 295 12614.75 60.73 55128.72 88888.00 2009-10-22 12:57:56.750 295 12614.80 60.75 55128.75 88888.00 2009-10-22 12:57:56.875 295 12614.85 60.73 55128.75 88888.00 2009-10-22 12:57:57.000 295 12614.80 60.73 55128.72 88888.00 2009-10-22 12:57:57.125 295 12614.77 60.70 55128.72 88888.00 2009-10-22 12:57:57.250 295 12614.77 60.73 55128.72 88888.00 2009-10-22 12:57:57.375 295 12614.80 60.73 55128.70 88888.00 2009-10-22 12:57:57.500 295 12614.85 60.73 55128.75 88888.00 2009-10-22 12:57:57.625 295 12614.85 60.75 55128.75 88888.00 2009-10-22 12:57:57.750 295 12614.80 60.75 55128.75 88888.00 2009-10-22 12:57:57.875 295 12614.77 60.73 55128.75 88888.00 2009-10-22 12:57:58.000 295 12614.77 60.70 55128.75 88888.00 2009-10-22 12:57:58.125 295 12614.77 60.73 55128.75 88888.00 2009-10-22 12:57:58.250 295 12614.75 60.73 55128.75 88888.00 2009-10-22 12:57:58.375 295 12614.75 60.75 55128.75 88888.00 2009-10-22 12:57:58.500 295 12614.77 60.70 55128.75 88888.00 2009-10-22 12:57:58.625 295 12614.88 60.70 55128.75 88888.00 2009-10-22 12:57:58.750 295 12614.85 60.70 55128.75 88888.00 2009-10-22 12:57:58.875 295 12614.83 60.73 55128.75 88888.00 2009-10-22 12:57:59.000 295 12614.83 60.75 55128.72 88888.00 2009-10-22 12:57:59.125 295 12614.88 60.73 55128.75 88888.00 2009-10-22 12:57:59.250 295 12614.85 60.67 55128.75 88888.00 2009-10-22 12:57:59.375 295 12614.88 60.70 55128.72 88888.00 2009-10-22 12:57:59.500 295 12614.88 60.73 55128.72 88888.00 2009-10-22 12:57:59.625 295 12614.85 60.73 55128.72 88888.00 2009-10-22 12:57:59.750 295 12614.80 60.73 55128.75 88888.00 2009-10-22 12:57:59.875 295 12614.85 60.73 55128.75 88888.00 2009-10-22 12:58:00.000 295 12614.85 60.73 55128.75 88888.00 2009-10-22 12:58:00.125 295 12614.77 60.73 55128.75 88888.00 2009-10-22 12:58:00.250 295 12614.75 60.67 55128.72 88888.00 2009-10-22 12:58:00.375 295 12614.73 60.70 55128.75 88888.00 2009-10-22 12:58:00.500 295 12614.65 60.73 55128.75 88888.00 2009-10-22 12:58:00.625 295 12614.73 60.70 55128.75 88888.00 2009-10-22 12:58:00.750 295 12614.77 60.70 55128.75 88888.00 2009-10-22 12:58:00.875 295 12614.77 60.70 55128.75 88888.00 2009-10-22 12:58:01.000 295 12614.80 60.70 55128.72 88888.00 2009-10-22 12:58:01.125 295 12614.80 60.73 55128.70 88888.00 2009-10-22 12:58:01.250 295 12614.73 60.70 55128.72 88888.00 2009-10-22 12:58:01.375 295 12614.73 60.73 55128.75 88888.00 2009-10-22 12:58:01.500 295 12614.75 60.73 55128.78 88888.00 2009-10-22 12:58:01.625 295 12614.73 60.70 55128.75 88888.00 2009-10-22 12:58:01.750 295 12614.67 60.73 55128.72 88888.00 2009-10-22 12:58:01.875 295 12614.70 60.73 55128.72 88888.00 2009-10-22 12:58:02.000 295 12614.75 60.70 55128.72 88888.00 2009-10-22 12:58:02.125 295 12614.77 60.70 55128.75 88888.00 2009-10-22 12:58:02.250 295 12614.75 60.67 55128.72 88888.00 2009-10-22 12:58:02.375 295 12614.77 60.70 55128.72 88888.00 2009-10-22 12:58:02.500 295 12614.75 60.67 55128.72 88888.00 2009-10-22 12:58:02.625 295 12614.80 60.73 55128.72 88888.00 2009-10-22 12:58:02.750 295 12614.83 60.70 55128.72 88888.00 2009-10-22 12:58:02.875 295 12614.85 60.70 55128.72 88888.00 2009-10-22 12:58:03.000 295 12614.85 60.70 55128.72 88888.00 2009-10-22 12:58:03.125 295 12614.77 60.67 55128.72 88888.00 2009-10-22 12:58:03.250 295 12614.75 60.67 55128.72 88888.00 2009-10-22 12:58:03.375 295 12614.77 60.67 55128.72 88888.00 2009-10-22 12:58:03.500 295 12614.70 60.70 55128.70 88888.00 2009-10-22 12:58:03.625 295 12614.70 60.73 55128.72 88888.00 2009-10-22 12:58:03.750 295 12614.70 60.73 55128.75 88888.00 2009-10-22 12:58:03.875 295 12614.70 60.73 55128.75 88888.00 2009-10-22 12:58:04.000 295 12614.75 60.70 55128.70 88888.00 2009-10-22 12:58:04.125 295 12614.77 60.67 55128.72 88888.00 2009-10-22 12:58:04.250 295 12614.70 60.67 55128.75 88888.00 2009-10-22 12:58:04.375 295 12614.67 60.70 55128.72 88888.00 2009-10-22 12:58:04.500 295 12614.62 60.70 55128.72 88888.00 2009-10-22 12:58:04.625 295 12614.67 60.70 55128.72 88888.00 2009-10-22 12:58:04.750 295 12614.67 60.67 55128.72 88888.00 2009-10-22 12:58:04.875 295 12614.65 60.67 55128.72 88888.00 2009-10-22 12:58:05.000 295 12614.67 60.65 55128.72 88888.00 2009-10-22 12:58:05.125 295 12614.65 60.67 55128.75 88888.00 2009-10-22 12:58:05.250 295 12614.62 60.67 55128.75 88888.00 2009-10-22 12:58:05.375 295 12614.62 60.65 55128.75 88888.00 2009-10-22 12:58:05.500 295 12614.65 60.65 55128.70 88888.00 2009-10-22 12:58:05.625 295 12614.65 60.65 55128.72 88888.00 2009-10-22 12:58:05.750 295 12614.62 60.65 55128.70 88888.00 2009-10-22 12:58:05.875 295 12614.62 60.65 55128.72 88888.00 2009-10-22 12:58:06.000 295 12614.62 60.65 55128.72 88888.00 2009-10-22 12:58:06.125 295 12614.70 60.62 55128.72 88888.00 2009-10-22 12:58:06.250 295 12614.65 60.62 55128.72 88888.00 2009-10-22 12:58:06.375 295 12614.62 60.65 55128.70 88888.00 2009-10-22 12:58:06.500 295 12614.65 60.67 55128.72 88888.00 2009-10-22 12:58:06.625 295 12614.70 60.67 55128.75 88888.00 2009-10-22 12:58:06.750 295 12614.67 60.67 55128.72 88888.00 2009-10-22 12:58:06.875 295 12614.67 60.67 55128.72 88888.00 2009-10-22 12:58:07.000 295 12614.67 60.65 55128.72 88888.00 2009-10-22 12:58:07.125 295 12614.73 60.65 55128.72 88888.00 2009-10-22 12:58:07.250 295 12614.75 60.62 55128.75 88888.00 2009-10-22 12:58:07.375 295 12614.77 60.65 55128.75 88888.00 2009-10-22 12:58:07.500 295 12614.73 60.65 55128.70 88888.00 2009-10-22 12:58:07.625 295 12614.67 60.60 55128.70 88888.00 2009-10-22 12:58:07.750 295 12614.67 60.60 55128.70 88888.00 2009-10-22 12:58:07.875 295 12614.70 60.62 55128.70 88888.00 2009-10-22 12:58:08.000 295 12614.73 60.62 55128.70 88888.00 2009-10-22 12:58:08.125 295 12614.70 60.65 55128.70 88888.00 2009-10-22 12:58:08.250 295 12614.65 60.65 55128.70 88888.00 2009-10-22 12:58:08.375 295 12614.62 60.67 55128.72 88888.00 2009-10-22 12:58:08.500 295 12614.62 60.65 55128.70 88888.00 2009-10-22 12:58:08.625 295 12614.62 60.62 55128.70 88888.00 2009-10-22 12:58:08.750 295 12614.65 60.62 55128.70 88888.00 2009-10-22 12:58:08.875 295 12614.60 60.62 55128.70 88888.00 2009-10-22 12:58:09.000 295 12614.60 60.62 55128.70 88888.00 2009-10-22 12:58:09.125 295 12614.55 60.60 55128.72 88888.00 2009-10-22 12:58:09.250 295 12614.58 60.62 55128.72 88888.00 2009-10-22 12:58:09.375 295 12614.58 60.62 55128.70 88888.00 2009-10-22 12:58:09.500 295 12614.55 60.65 55128.70 88888.00 2009-10-22 12:58:09.625 295 12614.58 60.65 55128.72 88888.00 2009-10-22 12:58:09.750 295 12614.58 60.65 55128.72 88888.00 2009-10-22 12:58:09.875 295 12614.58 60.65 55128.70 88888.00 2009-10-22 12:58:10.000 295 12614.60 60.62 55128.70 88888.00 2009-10-22 12:58:10.125 295 12614.62 60.60 55128.72 88888.00 2009-10-22 12:58:10.250 295 12614.62 60.60 55128.72 88888.00 2009-10-22 12:58:10.375 295 12614.65 60.62 55128.70 88888.00 2009-10-22 12:58:10.500 295 12614.65 60.62 55128.70 88888.00 2009-10-22 12:58:10.625 295 12614.58 60.62 55128.68 88888.00 2009-10-22 12:58:10.750 295 12614.58 60.62 55128.70 88888.00 2009-10-22 12:58:10.875 295 12614.62 60.62 55128.72 88888.00 2009-10-22 12:58:11.000 295 12614.60 60.60 55128.70 88888.00 2009-10-22 12:58:11.125 295 12614.55 60.60 55128.70 88888.00 2009-10-22 12:58:11.250 295 12614.50 60.60 55128.70 88888.00 2009-10-22 12:58:11.375 295 12614.52 60.60 55128.72 88888.00 2009-10-22 12:58:11.500 295 12614.50 60.60 55128.70 88888.00 2009-10-22 12:58:11.625 295 12614.52 60.58 55128.70 88888.00 2009-10-22 12:58:11.750 295 12614.52 60.58 55128.72 88888.00 2009-10-22 12:58:11.875 295 12614.48 60.58 55128.70 88888.00 2009-10-22 12:58:12.000 295 12614.42 60.58 55128.70 88888.00 2009-10-22 12:58:12.125 295 12614.45 60.58 55128.72 88888.00 2009-10-22 12:58:12.250 295 12614.48 60.55 55128.72 88888.00 2009-10-22 12:58:12.375 295 12614.48 60.55 55128.70 88888.00 2009-10-22 12:58:12.500 295 12614.42 60.52 55128.70 88888.00 2009-10-22 12:58:12.625 295 12614.42 60.58 55128.68 88888.00 2009-10-22 12:58:12.750 295 12614.42 60.55 55128.68 88888.00 2009-10-22 12:58:12.875 295 12614.42 60.55 55128.68 88888.00 2009-10-22 12:58:13.000 295 12614.45 60.55 55128.68 88888.00 2009-10-22 12:58:13.125 295 12614.45 60.55 55128.68 88888.00 2009-10-22 12:58:13.250 295 12614.45 60.52 55128.68 88888.00 2009-10-22 12:58:13.375 295 12614.48 60.52 55128.68 88888.00 2009-10-22 12:58:13.500 295 12614.48 60.52 55128.65 88888.00 2009-10-22 12:58:13.625 295 12614.48 60.52 55128.68 88888.00 2009-10-22 12:58:13.750 295 12614.45 60.55 55128.70 88888.00 2009-10-22 12:58:13.875 295 12614.48 60.55 55128.68 88888.00 2009-10-22 12:58:14.000 295 12614.45 60.52 55128.68 88888.00 2009-10-22 12:58:14.125 295 12614.45 60.52 55128.70 88888.00 2009-10-22 12:58:14.250 295 12614.45 60.50 55128.70 88888.00 2009-10-22 12:58:14.375 295 12614.42 60.55 55128.68 88888.00 2009-10-22 12:58:14.500 295 12614.40 60.55 55128.65 88888.00 2009-10-22 12:58:14.625 295 12614.42 60.55 55128.68 88888.00 2009-10-22 12:58:14.750 295 12614.45 60.52 55128.70 88888.00 2009-10-22 12:58:14.875 295 12614.50 60.52 55128.68 88888.00 2009-10-22 12:58:15.000 295 12614.50 60.50 55128.68 88888.00 2009-10-22 12:58:15.125 295 12614.50 60.50 55128.70 88888.00 2009-10-22 12:58:15.250 295 12614.42 60.50 55128.70 88888.00 2009-10-22 12:58:15.375 295 12614.45 60.50 55128.70 88888.00 2009-10-22 12:58:15.500 295 12614.48 60.50 55128.70 88888.00 2009-10-22 12:58:15.625 295 12614.50 60.50 55128.70 88888.00 2009-10-22 12:58:15.750 295 12614.48 60.50 55128.68 88888.00 2009-10-22 12:58:15.875 295 12614.48 60.48 55128.70 88888.00 2009-10-22 12:58:16.000 295 12614.45 60.48 55128.68 88888.00 2009-10-22 12:58:16.125 295 12614.40 60.45 55128.68 88888.00 2009-10-22 12:58:16.250 295 12614.38 60.42 55128.70 88888.00 2009-10-22 12:58:16.375 295 12614.38 60.42 55128.70 88888.00 2009-10-22 12:58:16.500 295 12614.38 60.42 55128.70 88888.00 2009-10-22 12:58:16.625 295 12614.40 60.40 55128.70 88888.00 2009-10-22 12:58:16.750 295 12614.38 60.42 55128.70 88888.00 2009-10-22 12:58:16.875 295 12614.38 60.42 55128.70 88888.00 2009-10-22 12:58:17.000 295 12614.33 60.42 55128.68 88888.00 2009-10-22 12:58:17.125 295 12614.35 60.40 55128.70 88888.00 2009-10-22 12:58:17.250 295 12614.27 60.38 55128.72 88888.00 2009-10-22 12:58:17.375 295 12614.33 60.38 55128.70 88888.00 2009-10-22 12:58:17.500 295 12614.33 60.40 55128.70 88888.00 2009-10-22 12:58:17.625 295 12614.30 60.40 55128.72 88888.00 2009-10-22 12:58:17.750 295 12614.23 60.40 55128.70 88888.00 2009-10-22 12:58:17.875 295 12614.23 60.40 55128.68 88888.00 2009-10-22 12:58:18.000 295 12614.25 60.38 55128.68 88888.00 2009-10-22 12:58:18.125 295 12614.27 60.40 55128.68 88888.00 2009-10-22 12:58:18.250 295 12614.27 60.38 55128.68 88888.00 2009-10-22 12:58:18.375 295 12614.35 60.38 55128.68 88888.00 2009-10-22 12:58:18.500 295 12614.35 60.38 55128.65 88888.00 2009-10-22 12:58:18.625 295 12614.30 60.38 55128.65 88888.00 2009-10-22 12:58:18.750 295 12614.38 60.38 55128.65 88888.00 2009-10-22 12:58:18.875 295 12614.38 60.35 55128.68 88888.00 2009-10-22 12:58:19.000 295 12614.33 60.35 55128.68 88888.00 2009-10-22 12:58:19.125 295 12614.27 60.33 55128.68 88888.00 2009-10-22 12:58:19.250 295 12614.23 60.33 55128.70 88888.00 2009-10-22 12:58:19.375 295 12614.25 60.33 55128.68 88888.00 2009-10-22 12:58:19.500 295 12614.30 60.33 55128.65 88888.00 2009-10-22 12:58:19.625 295 12614.35 60.33 55128.65 88888.00 2009-10-22 12:58:19.750 295 12614.35 60.33 55128.65 88888.00 2009-10-22 12:58:19.875 295 12614.35 60.33 55128.62 88888.00 2009-10-22 12:58:20.000 295 12614.35 60.33 55128.62 88888.00 2009-10-22 12:58:20.125 295 12614.38 60.30 55128.68 88888.00 2009-10-22 12:58:20.250 295 12614.35 60.30 55128.70 88888.00 2009-10-22 12:58:20.375 295 12614.33 60.33 55128.68 88888.00 2009-10-22 12:58:20.500 295 12614.33 60.33 55128.68 88888.00 2009-10-22 12:58:20.625 295 12614.33 60.27 55128.68 88888.00 2009-10-22 12:58:20.750 295 12614.33 60.30 55128.68 88888.00 2009-10-22 12:58:20.875 295 12614.35 60.27 55128.68 88888.00 2009-10-22 12:58:21.000 295 12614.35 60.27 55128.68 88888.00 2009-10-22 12:58:21.125 295 12614.38 60.27 55128.70 88888.00 2009-10-22 12:58:21.250 295 12614.30 60.27 55128.68 88888.00 2009-10-22 12:58:21.375 295 12614.33 60.25 55128.65 88888.00 2009-10-22 12:58:21.500 295 12614.35 60.25 55128.68 88888.00 2009-10-22 12:58:21.625 295 12614.40 60.25 55128.68 88888.00 2009-10-22 12:58:21.750 295 12614.40 60.27 55128.68 88888.00 2009-10-22 12:58:21.875 295 12614.35 60.23 55128.68 88888.00 2009-10-22 12:58:22.000 295 12614.35 60.23 55128.68 88888.00 2009-10-22 12:58:22.125 295 12614.35 60.23 55128.68 88888.00 2009-10-22 12:58:22.250 295 12614.27 60.20 55128.65 88888.00 2009-10-22 12:58:22.375 295 12614.30 60.23 55128.65 88888.00 2009-10-22 12:58:22.500 295 12614.30 60.23 55128.65 88888.00 2009-10-22 12:58:22.625 295 12614.33 60.23 55128.68 88888.00 2009-10-22 12:58:22.750 295 12614.33 60.17 55128.65 88888.00 2009-10-22 12:58:22.875 295 12614.35 60.20 55128.68 88888.00 2009-10-22 12:58:23.000 295 12614.35 60.23 55128.65 88888.00 2009-10-22 12:58:23.125 295 12614.38 60.20 55128.68 88888.00 2009-10-22 12:58:23.250 295 12614.33 60.15 55128.68 88888.00 2009-10-22 12:58:23.375 295 12614.35 60.15 55128.68 88888.00 2009-10-22 12:58:23.500 295 12614.33 60.17 55128.68 88888.00 2009-10-22 12:58:23.625 295 12614.27 60.15 55128.65 88888.00 2009-10-22 12:58:23.750 295 12614.20 60.15 55128.68 88888.00 2009-10-22 12:58:23.875 295 12614.25 60.17 55128.65 88888.00 2009-10-22 12:58:24.000 295 12614.27 60.17 55128.65 88888.00 2009-10-22 12:58:24.125 295 12614.27 60.17 55128.68 88888.00 2009-10-22 12:58:24.250 295 12614.20 60.15 55128.65 88888.00 2009-10-22 12:58:24.375 295 12614.27 60.15 55128.68 88888.00 2009-10-22 12:58:24.500 295 12614.27 60.15 55128.68 88888.00 2009-10-22 12:58:24.625 295 12614.27 60.12 55128.68 88888.00 2009-10-22 12:58:24.750 295 12614.25 60.15 55128.68 88888.00 2009-10-22 12:58:24.875 295 12614.27 60.15 55128.68 88888.00 2009-10-22 12:58:25.000 295 12614.27 60.12 55128.68 88888.00 2009-10-22 12:58:25.125 295 12614.27 60.10 55128.65 88888.00 2009-10-22 12:58:25.250 295 12614.23 60.10 55128.65 88888.00 2009-10-22 12:58:25.375 295 12614.17 60.12 55128.62 88888.00 2009-10-22 12:58:25.500 295 12614.17 60.10 55128.68 88888.00 2009-10-22 12:58:25.625 295 12614.20 60.08 55128.68 88888.00 2009-10-22 12:58:25.750 295 12614.15 60.10 55128.68 88888.00 2009-10-22 12:58:25.875 295 12614.12 60.10 55128.65 88888.00 2009-10-22 12:58:26.000 295 12614.15 60.08 55128.65 88888.00 2009-10-22 12:58:26.125 295 12614.10 60.10 55128.65 88888.00 2009-10-22 12:58:26.250 295 12614.05 60.05 55128.68 88888.00 2009-10-22 12:58:26.375 295 12614.17 60.08 55128.65 88888.00 2009-10-22 12:58:26.500 295 12614.20 60.10 55128.65 88888.00 2009-10-22 12:58:26.625 295 12614.17 60.05 55128.65 88888.00 2009-10-22 12:58:26.750 295 12614.12 60.08 55128.65 88888.00 2009-10-22 12:58:26.875 295 12614.12 60.05 55128.62 88888.00 2009-10-22 12:58:27.000 295 12614.15 60.05 55128.65 88888.00 2009-10-22 12:58:27.125 295 12614.17 60.05 55128.65 88888.00 2009-10-22 12:58:27.250 295 12614.17 60.08 55128.65 88888.00 2009-10-22 12:58:27.375 295 12614.17 60.05 55128.65 88888.00 2009-10-22 12:58:27.500 295 12614.15 60.05 55128.65 88888.00 2009-10-22 12:58:27.625 295 12614.12 60.02 55128.68 88888.00 2009-10-22 12:58:27.750 295 12614.15 60.05 55128.65 88888.00 2009-10-22 12:58:27.875 295 12614.20 60.05 55128.68 88888.00 2009-10-22 12:58:28.000 295 12614.25 60.02 55128.68 88888.00 2009-10-22 12:58:28.125 295 12614.20 60.02 55128.68 88888.00 2009-10-22 12:58:28.250 295 12614.12 60.00 55128.65 88888.00 2009-10-22 12:58:28.375 295 12614.17 60.05 55128.62 88888.00 2009-10-22 12:58:28.500 295 12614.25 60.02 55128.65 88888.00 2009-10-22 12:58:28.625 295 12614.23 60.02 55128.65 88888.00 2009-10-22 12:58:28.750 295 12614.17 60.00 55128.62 88888.00 2009-10-22 12:58:28.875 295 12614.15 60.02 55128.62 88888.00 2009-10-22 12:58:29.000 295 12614.23 60.00 55128.65 88888.00 2009-10-22 12:58:29.125 295 12614.17 60.00 55128.62 88888.00 2009-10-22 12:58:29.250 295 12614.05 60.00 55128.62 88888.00 2009-10-22 12:58:29.375 295 12614.10 59.98 55128.65 88888.00 2009-10-22 12:58:29.500 295 12614.15 60.00 55128.62 88888.00 2009-10-22 12:58:29.625 295 12614.15 60.00 55128.62 88888.00 2009-10-22 12:58:29.750 295 12614.10 59.98 55128.60 88888.00 2009-10-22 12:58:29.875 295 12614.08 60.00 55128.60 88888.00 2009-10-22 12:58:30.000 295 12614.12 59.98 55128.57 88888.00 2009-10-22 12:58:30.125 295 12614.15 60.00 55128.60 88888.00 2009-10-22 12:58:30.250 295 12614.17 59.98 55128.60 88888.00 2009-10-22 12:58:30.375 295 12614.15 59.98 55128.62 88888.00 2009-10-22 12:58:30.500 295 12614.12 59.98 55128.62 88888.00 2009-10-22 12:58:30.625 295 12614.10 60.00 55128.62 88888.00 2009-10-22 12:58:30.750 295 12614.10 60.00 55128.65 88888.00 2009-10-22 12:58:30.875 295 12614.15 60.00 55128.65 88888.00 2009-10-22 12:58:31.000 295 12614.25 60.00 55128.60 88888.00 2009-10-22 12:58:31.125 295 12614.30 59.95 55128.60 88888.00 2009-10-22 12:58:31.250 295 12614.15 59.95 55128.57 88888.00 2009-10-22 12:58:31.375 295 12614.20 59.95 55128.57 88888.00 2009-10-22 12:58:31.500 295 12614.23 59.95 55128.57 88888.00 2009-10-22 12:58:31.625 295 12614.27 59.92 55128.60 88888.00 2009-10-22 12:58:31.750 295 12614.17 59.92 55128.60 88888.00 2009-10-22 12:58:31.875 295 12614.12 59.92 55128.57 88888.00 2009-10-22 12:58:32.000 295 12614.20 59.90 55128.57 88888.00 2009-10-22 12:58:32.125 295 12614.23 59.92 55128.57 88888.00 2009-10-22 12:58:32.250 295 12614.20 59.90 55128.57 88888.00 2009-10-22 12:58:32.375 295 12614.20 59.90 55128.57 88888.00 2009-10-22 12:58:32.500 295 12614.25 59.90 55128.57 88888.00 2009-10-22 12:58:32.625 295 12614.25 59.90 55128.57 88888.00 2009-10-22 12:58:32.750 295 12614.23 59.92 55128.57 88888.00 2009-10-22 12:58:32.875 295 12614.15 59.92 55128.60 88888.00 2009-10-22 12:58:33.000 295 12614.10 59.92 55128.60 88888.00 2009-10-22 12:58:33.125 295 12614.10 59.90 55128.62 88888.00 2009-10-22 12:58:33.250 295 12614.08 59.90 55128.60 88888.00 2009-10-22 12:58:33.375 295 12614.08 59.92 55128.57 88888.00 2009-10-22 12:58:33.500 295 12614.02 59.90 55128.57 88888.00 2009-10-22 12:58:33.625 295 12614.05 59.90 55128.55 88888.00 2009-10-22 12:58:33.750 295 12614.05 59.88 55128.55 88888.00 2009-10-22 12:58:33.875 295 12614.12 59.90 55128.53 88888.00 2009-10-22 12:58:34.000 295 12614.17 59.90 55128.53 88888.00 2009-10-22 12:58:34.125 295 12614.15 59.90 55128.55 88888.00 2009-10-22 12:58:34.250 295 12614.10 59.88 55128.55 88888.00 2009-10-22 12:58:34.375 295 12614.10 59.88 55128.50 88888.00 2009-10-22 12:58:34.500 295 12614.10 59.85 55128.55 88888.00 2009-10-22 12:58:34.625 295 12614.10 59.88 55128.55 88888.00 2009-10-22 12:58:34.750 295 12614.02 59.88 55128.57 88888.00 2009-10-22 12:58:34.875 295 12614.10 59.88 55128.55 88888.00 2009-10-22 12:58:35.000 295 12614.10 59.90 55128.50 88888.00 2009-10-22 12:58:35.125 295 12614.05 59.90 55128.53 88888.00 2009-10-22 12:58:35.250 295 12614.05 59.88 55128.53 88888.00 2009-10-22 12:58:35.375 295 12614.08 59.88 55128.53 88888.00 2009-10-22 12:58:35.500 295 12614.08 59.88 55128.53 88888.00 2009-10-22 12:58:35.625 295 12614.10 59.88 55128.53 88888.00 2009-10-22 12:58:35.750 295 12614.15 59.88 55128.53 88888.00 2009-10-22 12:58:35.875 295 12614.15 59.88 55128.53 88888.00 2009-10-22 12:58:36.000 295 12614.17 59.85 55128.53 88888.00 2009-10-22 12:58:36.125 295 12614.23 59.85 55128.53 88888.00 2009-10-22 12:58:36.250 295 12614.20 59.85 55128.53 88888.00 2009-10-22 12:58:36.375 295 12614.25 59.85 55128.53 88888.00 2009-10-22 12:58:36.500 295 12614.17 59.85 55128.50 88888.00 2009-10-22 12:58:36.625 295 12614.20 59.85 55128.53 88888.00 2009-10-22 12:58:36.750 295 12614.25 59.85 55128.50 88888.00 2009-10-22 12:58:36.875 295 12614.25 59.85 55128.47 88888.00 2009-10-22 12:58:37.000 295 12614.23 59.85 55128.47 88888.00 2009-10-22 12:58:37.125 295 12614.12 59.83 55128.47 88888.00 2009-10-22 12:58:37.250 295 12614.08 59.83 55128.50 88888.00 2009-10-22 12:58:37.375 295 12614.10 59.80 55128.50 88888.00 2009-10-22 12:58:37.500 295 12614.08 59.83 55128.50 88888.00 2009-10-22 12:58:37.625 295 12614.08 59.80 55128.53 88888.00 2009-10-22 12:58:37.750 295 12614.08 59.77 55128.50 88888.00 2009-10-22 12:58:37.875 295 12614.08 59.77 55128.50 88888.00 2009-10-22 12:58:38.000 295 12614.08 59.80 55128.50 88888.00 2009-10-22 12:58:38.125 295 12614.15 59.80 55128.53 88888.00 2009-10-22 12:58:38.250 295 12614.12 59.77 55128.50 88888.00 2009-10-22 12:58:38.375 295 12614.15 59.77 55128.50 88888.00 2009-10-22 12:58:38.500 295 12614.23 59.77 55128.53 88888.00 2009-10-22 12:58:38.625 295 12614.15 59.77 55128.50 88888.00 2009-10-22 12:58:38.750 295 12614.12 59.77 55128.50 88888.00 2009-10-22 12:58:38.875 295 12614.12 59.77 55128.50 88888.00 2009-10-22 12:58:39.000 295 12614.20 59.77 55128.47 88888.00 2009-10-22 12:58:39.125 295 12614.10 59.77 55128.50 88888.00 2009-10-22 12:58:39.250 295 12614.02 59.75 55128.55 88888.00 2009-10-22 12:58:39.375 295 12614.02 59.77 55128.53 88888.00 2009-10-22 12:58:39.500 295 12614.02 59.75 55128.53 88888.00 2009-10-22 12:58:39.625 295 12614.02 59.75 55128.53 88888.00 2009-10-22 12:58:39.750 295 12613.98 59.75 55128.50 88888.00 2009-10-22 12:58:39.875 295 12613.98 59.75 55128.50 88888.00 2009-10-22 12:58:40.000 295 12614.02 59.75 55128.50 88888.00 2009-10-22 12:58:40.125 295 12614.00 59.73 55128.50 88888.00 2009-10-22 12:58:40.250 295 12613.95 59.70 55128.50 88888.00 2009-10-22 12:58:40.375 295 12613.98 59.75 55128.50 88888.00 2009-10-22 12:58:40.500 295 12614.02 59.75 55128.47 88888.00 2009-10-22 12:58:40.625 295 12614.08 59.73 55128.47 88888.00 2009-10-22 12:58:40.750 295 12613.98 59.75 55128.47 88888.00 2009-10-22 12:58:40.875 295 12614.02 59.77 55128.50 88888.00 2009-10-22 12:58:41.000 295 12614.10 59.73 55128.47 88888.00 2009-10-22 12:58:41.125 295 12614.17 59.73 55128.47 88888.00 2009-10-22 12:58:41.250 295 12614.10 59.70 55128.47 88888.00 2009-10-22 12:58:41.375 295 12614.12 59.70 55128.50 88888.00 2009-10-22 12:58:41.500 295 12614.10 59.70 55128.47 88888.00 2009-10-22 12:58:41.625 295 12614.08 59.70 55128.47 88888.00 2009-10-22 12:58:41.750 295 12614.05 59.70 55128.45 88888.00 2009-10-22 12:58:41.875 295 12614.10 59.70 55128.45 88888.00 2009-10-22 12:58:42.000 295 12614.15 59.70 55128.43 88888.00 2009-10-22 12:58:42.125 295 12614.12 59.70 55128.45 88888.00 2009-10-22 12:58:42.250 295 12614.05 59.67 55128.47 88888.00 2009-10-22 12:58:42.375 295 12614.08 59.70 55128.47 88888.00 2009-10-22 12:58:42.500 295 12614.08 59.70 55128.45 88888.00 2009-10-22 12:58:42.625 295 12614.10 59.67 55128.45 88888.00 2009-10-22 12:58:42.750 295 12614.12 59.67 55128.45 88888.00 2009-10-22 12:58:42.875 295 12614.10 59.67 55128.45 88888.00 2009-10-22 12:58:43.000 295 12614.08 59.70 55128.45 88888.00 2009-10-22 12:58:43.125 295 12614.02 59.67 55128.45 88888.00 2009-10-22 12:58:43.250 295 12613.98 59.62 55128.45 88888.00 2009-10-22 12:58:43.375 295 12614.12 59.65 55128.47 88888.00 2009-10-22 12:58:43.500 295 12614.17 59.65 55128.45 88888.00 2009-10-22 12:58:43.625 295 12614.15 59.65 55128.43 88888.00 2009-10-22 12:58:43.750 295 12614.15 59.65 55128.45 88888.00 2009-10-22 12:58:43.875 295 12614.15 59.65 55128.45 88888.00 2009-10-22 12:58:44.000 295 12614.15 59.65 55128.45 88888.00 2009-10-22 12:58:44.125 295 12614.10 59.65 55128.45 88888.00 2009-10-22 12:58:44.250 295 12614.05 59.60 55128.43 88888.00 2009-10-22 12:58:44.375 295 12614.08 59.62 55128.40 88888.00 2009-10-22 12:58:44.500 295 12614.00 59.65 55128.40 88888.00 2009-10-22 12:58:44.625 295 12614.05 59.60 55128.40 88888.00 2009-10-22 12:58:44.750 295 12614.05 59.58 55128.43 88888.00 2009-10-22 12:58:44.875 295 12614.12 59.58 55128.43 88888.00 2009-10-22 12:58:45.000 295 12614.10 59.58 55128.40 88888.00 2009-10-22 12:58:45.125 295 12614.08 59.60 55128.43 88888.00 2009-10-22 12:58:45.250 295 12614.02 59.58 55128.43 88888.00 2009-10-22 12:58:45.375 295 12614.05 59.60 55128.43 88888.00 2009-10-22 12:58:45.500 295 12614.08 59.60 55128.43 88888.00 2009-10-22 12:58:45.625 295 12614.15 59.60 55128.40 88888.00 2009-10-22 12:58:45.750 295 12614.10 59.58 55128.40 88888.00 2009-10-22 12:58:45.875 295 12614.10 59.58 55128.40 88888.00 2009-10-22 12:58:46.000 295 12614.10 59.55 55128.40 88888.00 2009-10-22 12:58:46.125 295 12614.02 59.58 55128.38 88888.00 2009-10-22 12:58:46.250 295 12613.98 59.58 55128.40 88888.00 2009-10-22 12:58:46.375 295 12614.00 59.58 55128.38 88888.00 2009-10-22 12:58:46.500 295 12614.10 59.55 55128.38 88888.00 2009-10-22 12:58:46.625 295 12614.15 59.55 55128.40 88888.00 2009-10-22 12:58:46.750 295 12614.23 59.55 55128.38 88888.00 2009-10-22 12:58:46.875 295 12614.17 59.58 55128.38 88888.00 2009-10-22 12:58:47.000 295 12614.12 59.55 55128.38 88888.00 2009-10-22 12:58:47.125 295 12614.02 59.55 55128.38 88888.00 2009-10-22 12:58:47.250 295 12613.92 59.55 55128.38 88888.00 2009-10-22 12:58:47.375 295 12614.02 59.52 55128.35 88888.00 2009-10-22 12:58:47.500 295 12614.02 59.52 55128.35 88888.00 2009-10-22 12:58:47.625 295 12614.05 59.52 55128.38 88888.00 2009-10-22 12:58:47.750 295 12614.00 59.55 55128.35 88888.00 2009-10-22 12:58:47.875 295 12614.08 59.52 55128.35 88888.00 2009-10-22 12:58:48.000 295 12614.10 59.50 55128.35 88888.00 2009-10-22 12:58:48.125 295 12614.10 59.50 55128.40 88888.00 2009-10-22 12:58:48.250 295 12614.05 59.50 55128.40 88888.00 2009-10-22 12:58:48.375 295 12614.02 59.50 55128.35 88888.00 2009-10-22 12:58:48.500 295 12614.05 59.50 55128.35 88888.00 2009-10-22 12:58:48.625 295 12614.02 59.50 55128.38 88888.00 2009-10-22 12:58:48.750 295 12613.98 59.50 55128.38 88888.00 2009-10-22 12:58:48.875 295 12614.02 59.48 55128.38 88888.00 2009-10-22 12:58:49.000 295 12614.08 59.50 55128.35 88888.00 2009-10-22 12:58:49.125 295 12614.10 59.50 55128.35 88888.00 2009-10-22 12:58:49.250 295 12614.02 59.50 55128.35 88888.00 2009-10-22 12:58:49.375 295 12614.02 59.48 55128.35 88888.00 2009-10-22 12:58:49.500 295 12614.05 59.45 55128.32 88888.00 2009-10-22 12:58:49.625 295 12614.00 59.45 55128.32 88888.00 2009-10-22 12:58:49.750 295 12614.05 59.48 55128.35 88888.00 2009-10-22 12:58:49.875 295 12614.05 59.48 55128.32 88888.00 2009-10-22 12:58:50.000 295 12614.02 59.48 55128.32 88888.00 2009-10-22 12:58:50.125 295 12614.02 59.45 55128.35 88888.00 2009-10-22 12:58:50.250 295 12613.92 59.42 55128.35 88888.00 2009-10-22 12:58:50.375 295 12614.00 59.42 55128.32 88888.00 2009-10-22 12:58:50.500 295 12614.05 59.42 55128.35 88888.00 2009-10-22 12:58:50.625 295 12614.08 59.45 55128.35 88888.00 2009-10-22 12:58:50.750 295 12614.02 59.45 55128.35 88888.00 2009-10-22 12:58:50.875 295 12614.05 59.42 55128.35 88888.00 2009-10-22 12:58:51.000 295 12614.05 59.42 55128.32 88888.00 2009-10-22 12:58:51.125 295 12614.05 59.45 55128.32 88888.00 2009-10-22 12:58:51.250 295 12614.08 59.45 55128.32 88888.00 2009-10-22 12:58:51.375 295 12614.08 59.45 55128.30 88888.00 2009-10-22 12:58:51.500 295 12614.05 59.42 55128.32 88888.00 2009-10-22 12:58:51.625 295 12614.05 59.40 55128.35 88888.00 2009-10-22 12:58:51.750 295 12614.05 59.42 55128.32 88888.00 2009-10-22 12:58:51.875 295 12614.00 59.40 55128.35 88888.00 2009-10-22 12:58:52.000 295 12614.02 59.40 55128.35 88888.00 2009-10-22 12:58:52.125 295 12614.02 59.40 55128.38 88888.00 2009-10-22 12:58:52.250 295 12614.02 59.40 55128.35 88888.00 2009-10-22 12:58:52.375 295 12614.05 59.40 55128.35 88888.00 2009-10-22 12:58:52.500 295 12614.08 59.40 55128.32 88888.00 2009-10-22 12:58:52.625 295 12614.02 59.40 55128.35 88888.00 2009-10-22 12:58:52.750 295 12614.05 59.40 55128.35 88888.00 2009-10-22 12:58:52.875 295 12614.08 59.38 55128.35 88888.00 2009-10-22 12:58:53.000 295 12614.05 59.40 55128.38 88888.00 2009-10-22 12:58:53.125 295 12614.05 59.38 55128.38 88888.00 2009-10-22 12:58:53.250 295 12614.02 59.35 55128.35 88888.00 2009-10-22 12:58:53.375 295 12614.05 59.38 55128.35 88888.00 2009-10-22 12:58:53.500 295 12614.05 59.38 55128.38 88888.00 2009-10-22 12:58:53.625 295 12613.98 59.38 55128.35 88888.00 2009-10-22 12:58:53.750 295 12613.98 59.35 55128.32 88888.00 2009-10-22 12:58:53.875 295 12614.00 59.35 55128.32 88888.00 2009-10-22 12:58:54.000 295 12614.05 59.38 55128.32 88888.00 2009-10-22 12:58:54.125 295 12614.08 59.38 55128.32 88888.00 2009-10-22 12:58:54.250 295 12614.00 59.38 55128.32 88888.00 2009-10-22 12:58:54.375 295 12614.00 59.38 55128.30 88888.00 2009-10-22 12:58:54.500 295 12613.98 59.35 55128.32 88888.00 2009-10-22 12:58:54.625 295 12613.95 59.35 55128.32 88888.00 2009-10-22 12:58:54.750 295 12613.92 59.33 55128.32 88888.00 2009-10-22 12:58:54.875 295 12613.95 59.33 55128.32 88888.00 2009-10-22 12:58:55.000 295 12613.95 59.33 55128.30 88888.00 2009-10-22 12:58:55.125 295 12613.98 59.33 55128.32 88888.00 2009-10-22 12:58:55.250 295 12613.92 59.30 55128.35 88888.00 2009-10-22 12:58:55.375 295 12613.98 59.33 55128.32 88888.00 2009-10-22 12:58:55.500 295 12613.95 59.33 55128.32 88888.00 2009-10-22 12:58:55.625 295 12613.92 59.30 55128.32 88888.00 2009-10-22 12:58:55.750 295 12613.92 59.30 55128.32 88888.00 2009-10-22 12:58:55.875 295 12613.90 59.30 55128.32 88888.00 2009-10-22 12:58:56.000 295 12613.98 59.30 55128.30 88888.00 2009-10-22 12:58:56.125 295 12613.98 59.30 55128.30 88888.00 2009-10-22 12:58:56.250 295 12613.85 59.27 55128.32 88888.00 2009-10-22 12:58:56.375 295 12613.85 59.30 55128.30 88888.00 2009-10-22 12:58:56.500 295 12613.90 59.27 55128.32 88888.00 2009-10-22 12:58:56.625 295 12613.98 59.27 55128.30 88888.00 2009-10-22 12:58:56.750 295 12613.95 59.30 55128.28 88888.00 2009-10-22 12:58:56.875 295 12613.92 59.33 55128.32 88888.00 2009-10-22 12:58:57.000 295 12613.92 59.27 55128.32 88888.00 2009-10-22 12:58:57.125 295 12613.95 59.27 55128.32 88888.00 2009-10-22 12:58:57.250 295 12613.95 59.25 55128.30 88888.00 2009-10-22 12:58:57.375 295 12614.05 59.25 55128.30 88888.00 2009-10-22 12:58:57.500 295 12614.00 59.27 55128.30 88888.00 2009-10-22 12:58:57.625 295 12613.98 59.27 55128.30 88888.00 2009-10-22 12:58:57.750 295 12613.95 59.25 55128.32 88888.00 2009-10-22 12:58:57.875 295 12614.02 59.23 55128.30 88888.00 2009-10-22 12:58:58.000 295 12614.05 59.23 55128.30 88888.00 2009-10-22 12:58:58.125 295 12614.05 59.23 55128.30 88888.00 2009-10-22 12:58:58.250 295 12613.95 59.20 55128.30 88888.00 2009-10-22 12:58:58.375 295 12614.00 59.23 55128.30 88888.00 2009-10-22 12:58:58.500 295 12614.00 59.23 55128.30 88888.00 2009-10-22 12:58:58.625 295 12613.98 59.23 55128.32 88888.00 2009-10-22 12:58:58.750 295 12613.92 59.23 55128.30 88888.00 2009-10-22 12:58:58.875 295 12613.88 59.23 55128.28 88888.00 2009-10-22 12:58:59.000 295 12613.88 59.23 55128.25 88888.00 2009-10-22 12:58:59.125 295 12613.95 59.20 55128.25 88888.00 2009-10-22 12:58:59.250 295 12613.92 59.20 55128.25 88888.00 2009-10-22 12:58:59.375 295 12613.95 59.20 55128.28 88888.00 2009-10-22 12:58:59.500 295 12613.88 59.20 55128.25 88888.00 2009-10-22 12:58:59.625 295 12613.90 59.20 55128.22 88888.00 2009-10-22 12:58:59.750 295 12613.88 59.23 55128.25 88888.00 2009-10-22 12:58:59.875 295 12613.90 59.20 55128.22 88888.00 2009-10-22 12:59:00.000 295 12613.92 59.20 55128.22 88888.00 2009-10-22 12:59:00.125 295 12613.92 59.23 55128.25 88888.00 2009-10-22 12:59:00.250 295 12613.90 59.20 55128.25 88888.00 2009-10-22 12:59:00.375 295 12613.92 59.20 55128.22 88888.00 2009-10-22 12:59:00.500 295 12613.92 59.20 55128.25 88888.00 2009-10-22 12:59:00.625 295 12613.92 59.17 55128.25 88888.00 2009-10-22 12:59:00.750 295 12613.90 59.17 55128.25 88888.00 2009-10-22 12:59:00.875 295 12613.92 59.15 55128.28 88888.00 2009-10-22 12:59:01.000 295 12613.98 59.12 55128.25 88888.00 2009-10-22 12:59:01.125 295 12613.98 59.15 55128.25 88888.00 2009-10-22 12:59:01.250 295 12613.98 59.15 55128.22 88888.00 2009-10-22 12:59:01.375 295 12614.02 59.15 55128.20 88888.00 2009-10-22 12:59:01.500 295 12614.02 59.17 55128.22 88888.00 2009-10-22 12:59:01.625 295 12613.98 59.15 55128.22 88888.00 2009-10-22 12:59:01.750 295 12613.92 59.12 55128.20 88888.00 2009-10-22 12:59:01.875 295 12613.90 59.15 55128.22 88888.00 2009-10-22 12:59:02.000 295 12613.95 59.15 55128.20 88888.00 2009-10-22 12:59:02.125 295 12613.95 59.12 55128.22 88888.00 2009-10-22 12:59:02.250 295 12613.88 59.10 55128.20 88888.00 2009-10-22 12:59:02.375 295 12613.90 59.12 55128.20 88888.00 2009-10-22 12:59:02.500 295 12613.92 59.12 55128.20 88888.00 2009-10-22 12:59:02.625 295 12613.92 59.12 55128.22 88888.00 2009-10-22 12:59:02.750 295 12613.88 59.12 55128.22 88888.00 2009-10-22 12:59:02.875 295 12613.88 59.10 55128.22 88888.00 2009-10-22 12:59:03.000 295 12613.90 59.10 55128.22 88888.00 2009-10-22 12:59:03.125 295 12613.90 59.08 55128.20 88888.00 2009-10-22 12:59:03.250 295 12613.85 59.08 55128.20 88888.00 2009-10-22 12:59:03.375 295 12613.92 59.10 55128.15 88888.00 2009-10-22 12:59:03.500 295 12613.92 59.10 55128.18 88888.00 2009-10-22 12:59:03.625 295 12613.88 59.12 55128.20 88888.00 2009-10-22 12:59:03.750 295 12613.90 59.10 55128.22 88888.00 2009-10-22 12:59:03.875 295 12613.92 59.10 55128.22 88888.00 2009-10-22 12:59:04.000 295 12613.98 59.08 55128.20 88888.00 2009-10-22 12:59:04.125 295 12614.00 59.08 55128.20 88888.00 2009-10-22 12:59:04.250 295 12613.95 59.08 55128.20 88888.00 2009-10-22 12:59:04.375 295 12614.00 59.08 55128.20 88888.00 2009-10-22 12:59:04.500 295 12613.98 59.05 55128.20 88888.00 2009-10-22 12:59:04.625 295 12613.95 59.05 55128.20 88888.00 2009-10-22 12:59:04.750 295 12613.90 59.02 55128.22 88888.00 2009-10-22 12:59:04.875 295 12613.92 59.05 55128.20 88888.00 2009-10-22 12:59:05.000 295 12613.92 59.05 55128.18 88888.00 2009-10-22 12:59:05.125 295 12613.92 59.05 55128.18 88888.00 2009-10-22 12:59:05.250 295 12613.92 59.05 55128.18 88888.00 2009-10-22 12:59:05.375 295 12613.95 59.05 55128.18 88888.00 2009-10-22 12:59:05.500 295 12613.90 59.08 55128.20 88888.00 2009-10-22 12:59:05.625 295 12613.88 59.05 55128.20 88888.00 2009-10-22 12:59:05.750 295 12613.85 59.05 55128.20 88888.00 2009-10-22 12:59:05.875 295 12613.85 59.05 55128.20 88888.00 2009-10-22 12:59:06.000 295 12613.88 59.05 55128.15 88888.00 2009-10-22 12:59:06.125 295 12613.92 59.00 55128.12 88888.00 2009-10-22 12:59:06.250 295 12613.90 59.00 55128.15 88888.00 2009-10-22 12:59:06.375 295 12613.90 59.05 55128.15 88888.00 2009-10-22 12:59:06.500 295 12613.85 59.02 55128.12 88888.00 2009-10-22 12:59:06.625 295 12613.85 59.02 55128.12 88888.00 2009-10-22 12:59:06.750 295 12613.88 59.02 55128.12 88888.00 2009-10-22 12:59:06.875 295 12613.85 59.02 55128.15 88888.00 2009-10-22 12:59:07.000 295 12613.90 59.00 55128.15 88888.00 2009-10-22 12:59:07.125 295 12613.88 59.02 55128.15 88888.00 2009-10-22 12:59:07.250 295 12613.88 59.00 55128.15 88888.00 2009-10-22 12:59:07.375 295 12613.90 58.98 55128.15 88888.00 2009-10-22 12:59:07.500 295 12613.88 59.00 55128.15 88888.00 2009-10-22 12:59:07.625 295 12613.88 59.00 55128.15 88888.00 2009-10-22 12:59:07.750 295 12613.92 59.00 55128.15 88888.00 2009-10-22 12:59:07.875 295 12613.92 58.98 55128.18 88888.00 2009-10-22 12:59:08.000 295 12613.90 58.98 55128.15 88888.00 2009-10-22 12:59:08.125 295 12613.92 58.98 55128.12 88888.00 2009-10-22 12:59:08.250 295 12613.92 58.98 55128.12 88888.00 2009-10-22 12:59:08.375 295 12614.02 58.98 55128.12 88888.00 2009-10-22 12:59:08.500 295 12613.95 58.98 55128.12 88888.00 2009-10-22 12:59:08.625 295 12613.90 58.98 55128.12 88888.00 2009-10-22 12:59:08.750 295 12613.90 58.98 55128.15 88888.00 2009-10-22 12:59:08.875 295 12613.90 58.98 55128.15 88888.00 2009-10-22 12:59:09.000 295 12613.95 59.00 55128.15 88888.00 2009-10-22 12:59:09.125 295 12613.95 58.98 55128.12 88888.00 2009-10-22 12:59:09.250 295 12613.80 58.95 55128.10 88888.00 2009-10-22 12:59:09.375 295 12613.83 58.92 55128.10 88888.00 2009-10-22 12:59:09.500 295 12613.92 58.92 55128.07 88888.00 2009-10-22 12:59:09.625 295 12613.95 58.92 55128.12 88888.00 2009-10-22 12:59:09.750 295 12613.98 58.92 55128.12 88888.00 2009-10-22 12:59:09.875 295 12614.02 58.95 55128.10 88888.00 2009-10-22 12:59:10.000 295 12614.05 58.95 55128.10 88888.00 2009-10-22 12:59:10.125 295 12614.02 58.92 55128.10 88888.00 2009-10-22 12:59:10.250 295 12614.02 58.92 55128.12 88888.00 2009-10-22 12:59:10.375 295 12613.98 58.92 55128.10 88888.00 2009-10-22 12:59:10.500 295 12613.95 58.92 55128.12 88888.00 2009-10-22 12:59:10.625 295 12614.05 58.92 55128.10 88888.00 2009-10-22 12:59:10.750 295 12614.08 58.90 55128.10 88888.00 2009-10-22 12:59:10.875 295 12614.05 58.90 55128.10 88888.00 2009-10-22 12:59:11.000 295 12614.02 58.90 55128.10 88888.00 2009-10-22 12:59:11.125 295 12613.95 58.90 55128.05 88888.00 2009-10-22 12:59:11.250 295 12613.90 58.90 55128.07 88888.00 2009-10-22 12:59:11.375 295 12613.90 58.88 55128.05 88888.00 2009-10-22 12:59:11.500 295 12613.90 58.88 55128.07 88888.00 2009-10-22 12:59:11.625 295 12613.95 58.90 55128.07 88888.00 2009-10-22 12:59:11.750 295 12613.98 58.88 55128.05 88888.00 2009-10-22 12:59:11.875 295 12613.95 58.90 55128.05 88888.00 2009-10-22 12:59:12.000 295 12613.98 58.88 55128.05 88888.00 2009-10-22 12:59:12.125 295 12613.95 58.85 55128.07 88888.00 2009-10-22 12:59:12.250 295 12613.88 58.85 55128.10 88888.00 2009-10-22 12:59:12.375 295 12613.88 58.85 55128.10 88888.00 2009-10-22 12:59:12.500 295 12613.88 58.85 55128.07 88888.00 2009-10-22 12:59:12.625 295 12613.88 58.85 55128.07 88888.00 2009-10-22 12:59:12.750 295 12613.90 58.85 55128.10 88888.00 2009-10-22 12:59:12.875 295 12613.92 58.88 55128.07 88888.00 2009-10-22 12:59:13.000 295 12613.98 58.85 55128.05 88888.00 2009-10-22 12:59:13.125 295 12614.00 58.85 55128.05 88888.00 2009-10-22 12:59:13.250 295 12614.00 58.83 55128.07 88888.00 2009-10-22 12:59:13.375 295 12613.98 58.80 55128.07 88888.00 2009-10-22 12:59:13.500 295 12613.92 58.83 55128.07 88888.00 2009-10-22 12:59:13.625 295 12613.90 58.83 55128.05 88888.00 2009-10-22 12:59:13.750 295 12613.92 58.83 55128.05 88888.00 2009-10-22 12:59:13.875 295 12613.90 58.80 55128.03 88888.00 2009-10-22 12:59:14.000 295 12613.85 58.80 55128.03 88888.00 2009-10-22 12:59:14.125 295 12613.88 58.77 55128.03 88888.00 2009-10-22 12:59:14.250 295 12613.77 58.77 55128.03 88888.00 2009-10-22 12:59:14.375 295 12613.85 58.77 55128.05 88888.00 2009-10-22 12:59:14.500 295 12613.95 58.80 55128.07 88888.00 2009-10-22 12:59:14.625 295 12613.92 58.80 55128.07 88888.00 2009-10-22 12:59:14.750 295 12613.88 58.77 55128.07 88888.00 2009-10-22 12:59:14.875 295 12613.88 58.77 55128.05 88888.00 2009-10-22 12:59:15.000 295 12613.85 58.77 55128.03 88888.00 2009-10-22 12:59:15.125 295 12613.85 58.77 55128.03 88888.00 2009-10-22 12:59:15.250 295 12613.80 58.77 55128.03 88888.00 2009-10-22 12:59:15.375 295 12613.83 58.75 55128.03 88888.00 2009-10-22 12:59:15.500 295 12613.83 58.75 55128.05 88888.00 2009-10-22 12:59:15.625 295 12613.83 58.77 55128.05 88888.00 2009-10-22 12:59:15.750 295 12613.88 58.77 55128.05 88888.00 2009-10-22 12:59:15.875 295 12613.85 58.77 55128.03 88888.00 2009-10-22 12:59:16.000 295 12613.85 58.75 55128.03 88888.00 2009-10-22 12:59:16.125 295 12613.83 58.75 55128.03 88888.00 2009-10-22 12:59:16.250 295 12613.77 58.70 55128.03 88888.00 2009-10-22 12:59:16.375 295 12613.88 58.73 55128.03 88888.00 2009-10-22 12:59:16.500 295 12613.83 58.73 55128.05 88888.00 2009-10-22 12:59:16.625 295 12613.77 58.70 55128.05 88888.00 2009-10-22 12:59:16.750 295 12613.77 58.70 55128.03 88888.00 2009-10-22 12:59:16.875 295 12613.75 58.73 55128.03 88888.00 2009-10-22 12:59:17.000 295 12613.75 58.70 55128.03 88888.00 2009-10-22 12:59:17.125 295 12613.77 58.67 55128.00 88888.00 2009-10-22 12:59:17.250 295 12613.77 58.67 55128.03 88888.00 2009-10-22 12:59:17.375 295 12613.80 58.70 55128.03 88888.00 2009-10-22 12:59:17.500 295 12613.80 58.73 55128.03 88888.00 2009-10-22 12:59:17.625 295 12613.83 58.73 55128.00 88888.00 2009-10-22 12:59:17.750 295 12613.83 58.70 55128.03 88888.00 2009-10-22 12:59:17.875 295 12613.83 58.73 55128.00 88888.00 2009-10-22 12:59:18.000 295 12613.83 58.70 55127.97 88888.00 2009-10-22 12:59:18.125 295 12613.80 58.70 55128.00 88888.00 2009-10-22 12:59:18.250 295 12613.85 58.65 55128.03 88888.00 2009-10-22 12:59:18.375 295 12613.85 58.67 55128.00 88888.00 2009-10-22 12:59:18.500 295 12613.83 58.65 55128.00 88888.00 2009-10-22 12:59:18.625 295 12613.80 58.65 55128.00 88888.00 2009-10-22 12:59:18.750 295 12613.80 58.65 55128.03 88888.00 2009-10-22 12:59:18.875 295 12613.77 58.65 55128.03 88888.00 2009-10-22 12:59:19.000 295 12613.80 58.65 55128.05 88888.00 2009-10-22 12:59:19.125 295 12613.85 58.65 55128.05 88888.00 2009-10-22 12:59:19.250 295 12613.83 58.65 55128.03 88888.00 2009-10-22 12:59:19.375 295 12613.85 58.65 55128.03 88888.00 2009-10-22 12:59:19.500 295 12613.85 58.62 55128.03 88888.00 2009-10-22 12:59:19.625 295 12613.85 58.65 55128.03 88888.00 2009-10-22 12:59:19.750 295 12613.83 58.65 55128.03 88888.00 2009-10-22 12:59:19.875 295 12613.83 58.62 55128.03 88888.00 2009-10-22 12:59:20.000 295 12613.85 58.62 55128.00 88888.00 2009-10-22 12:59:20.125 295 12613.83 58.60 55128.00 88888.00 2009-10-22 12:59:20.250 295 12613.77 58.62 55128.00 88888.00 2009-10-22 12:59:20.375 295 12613.80 58.60 55128.00 88888.00 2009-10-22 12:59:20.500 295 12613.75 58.60 55128.03 88888.00 2009-10-22 12:59:20.625 295 12613.67 58.60 55128.00 88888.00 2009-10-22 12:59:20.750 295 12613.67 58.62 55127.97 88888.00 2009-10-22 12:59:20.875 295 12613.70 58.60 55127.97 88888.00 2009-10-22 12:59:21.000 295 12613.70 58.58 55127.95 88888.00 2009-10-22 12:59:21.125 295 12613.67 58.60 55127.97 88888.00 2009-10-22 12:59:21.250 295 12613.65 58.58 55128.00 88888.00 2009-10-22 12:59:21.375 295 12613.70 58.58 55127.97 88888.00 2009-10-22 12:59:21.500 295 12613.77 58.58 55127.97 88888.00 2009-10-22 12:59:21.625 295 12613.80 58.58 55127.97 88888.00 2009-10-22 12:59:21.750 295 12613.80 58.58 55127.97 88888.00 2009-10-22 12:59:21.875 295 12613.77 58.55 55127.97 88888.00 2009-10-22 12:59:22.000 295 12613.75 58.52 55127.97 88888.00 2009-10-22 12:59:22.125 295 12613.75 58.52 55127.97 88888.00 2009-10-22 12:59:22.250 295 12613.65 58.55 55127.97 88888.00 2009-10-22 12:59:22.375 295 12613.73 58.55 55127.97 88888.00 2009-10-22 12:59:22.500 295 12613.77 58.55 55128.00 88888.00 2009-10-22 12:59:22.625 295 12613.77 58.52 55128.00 88888.00 2009-10-22 12:59:22.750 295 12613.77 58.50 55128.00 88888.00 2009-10-22 12:59:22.875 295 12613.77 58.50 55128.00 88888.00 2009-10-22 12:59:23.000 295 12613.80 58.50 55128.00 88888.00 2009-10-22 12:59:23.125 295 12613.77 58.48 55128.00 88888.00 2009-10-22 12:59:23.250 295 12613.67 58.50 55127.97 88888.00 2009-10-22 12:59:23.375 295 12613.67 58.50 55127.95 88888.00 2009-10-22 12:59:23.500 295 12613.67 58.50 55127.95 88888.00 2009-10-22 12:59:23.625 295 12613.65 58.48 55127.97 88888.00 2009-10-22 12:59:23.750 295 12613.67 58.45 55128.00 88888.00 2009-10-22 12:59:23.875 295 12613.67 58.48 55127.97 88888.00 2009-10-22 12:59:24.000 295 12613.67 58.48 55127.97 88888.00 2009-10-22 12:59:24.125 295 12613.70 58.50 55127.97 88888.00 2009-10-22 12:59:24.250 295 12613.65 58.50 55127.97 88888.00 2009-10-22 12:59:24.375 295 12613.70 58.48 55128.00 88888.00 2009-10-22 12:59:24.500 295 12613.73 58.48 55128.00 88888.00 2009-10-22 12:59:24.625 295 12613.70 58.45 55128.00 88888.00 2009-10-22 12:59:24.750 295 12613.65 58.45 55128.00 88888.00 2009-10-22 12:59:24.875 295 12613.67 58.45 55128.00 88888.00 2009-10-22 12:59:25.000 295 12613.73 58.48 55127.97 88888.00 2009-10-22 12:59:25.125 295 12613.65 58.48 55128.00 88888.00 2009-10-22 12:59:25.250 295 12613.58 58.45 55128.00 88888.00 2009-10-22 12:59:25.375 295 12613.60 58.48 55127.97 88888.00 2009-10-22 12:59:25.500 295 12613.65 58.45 55127.97 88888.00 2009-10-22 12:59:25.625 295 12613.67 58.45 55127.97 88888.00 2009-10-22 12:59:25.750 295 12613.62 58.45 55127.97 88888.00 2009-10-22 12:59:25.875 295 12613.60 58.42 55127.95 88888.00 2009-10-22 12:59:26.000 295 12613.67 58.40 55127.93 88888.00 2009-10-22 12:59:26.125 295 12613.67 58.42 55127.93 88888.00 2009-10-22 12:59:26.250 295 12613.58 58.42 55127.93 88888.00 2009-10-22 12:59:26.375 295 12613.58 58.45 55127.95 88888.00 2009-10-22 12:59:26.500 295 12613.52 58.45 55127.97 88888.00 2009-10-22 12:59:26.625 295 12613.55 58.45 55127.95 88888.00 2009-10-22 12:59:26.750 295 12613.58 58.45 55127.93 88888.00 2009-10-22 12:59:26.875 295 12613.60 58.45 55127.93 88888.00 2009-10-22 12:59:27.000 295 12613.60 58.42 55127.93 88888.00 2009-10-22 12:59:27.125 295 12613.52 58.42 55127.93 88888.00 2009-10-22 12:59:27.250 295 12613.45 58.40 55127.95 88888.00 2009-10-22 12:59:27.375 295 12613.52 58.40 55127.93 88888.00 2009-10-22 12:59:27.500 295 12613.58 58.40 55127.90 88888.00 2009-10-22 12:59:27.625 295 12613.58 58.40 55127.90 88888.00 2009-10-22 12:59:27.750 295 12613.55 58.38 55127.90 88888.00 2009-10-22 12:59:27.875 295 12613.52 58.40 55127.95 88888.00 2009-10-22 12:59:28.000 295 12613.55 58.38 55127.90 88888.00 2009-10-22 12:59:28.125 295 12613.52 58.38 55127.90 88888.00 2009-10-22 12:59:28.250 295 12613.52 58.35 55127.93 88888.00 2009-10-22 12:59:28.375 295 12613.55 58.38 55127.93 88888.00 2009-10-22 12:59:28.500 295 12613.58 58.38 55127.90 88888.00 2009-10-22 12:59:28.625 295 12613.52 58.38 55127.88 88888.00 2009-10-22 12:59:28.750 295 12613.50 58.38 55127.90 88888.00 2009-10-22 12:59:28.875 295 12613.52 58.38 55127.90 88888.00 2009-10-22 12:59:29.000 295 12613.50 58.35 55127.90 88888.00 2009-10-22 12:59:29.125 295 12613.45 58.38 55127.90 88888.00 2009-10-22 12:59:29.250 295 12613.38 58.38 55127.90 88888.00 2009-10-22 12:59:29.375 295 12613.40 58.38 55127.88 88888.00 2009-10-22 12:59:29.500 295 12613.40 58.38 55127.90 88888.00 2009-10-22 12:59:29.625 295 12613.40 58.38 55127.88 88888.00 2009-10-22 12:59:29.750 295 12613.45 58.40 55127.88 88888.00 2009-10-22 12:59:29.875 295 12613.50 58.35 55127.88 88888.00 2009-10-22 12:59:30.000 295 12613.50 58.30 55127.88 88888.00 2009-10-22 12:59:30.125 295 12613.52 58.33 55127.88 88888.00 2009-10-22 12:59:30.250 295 12613.50 58.33 55127.90 88888.00 2009-10-22 12:59:30.375 295 12613.52 58.35 55127.88 88888.00 2009-10-22 12:59:30.500 295 12613.52 58.33 55127.88 88888.00 2009-10-22 12:59:30.625 295 12613.52 58.33 55127.88 88888.00 2009-10-22 12:59:30.750 295 12613.45 58.33 55127.88 88888.00 2009-10-22 12:59:30.875 295 12613.42 58.30 55127.88 88888.00 2009-10-22 12:59:31.000 295 12613.48 58.30 55127.85 88888.00 2009-10-22 12:59:31.125 295 12613.52 58.33 55127.85 88888.00 2009-10-22 12:59:31.250 295 12613.45 58.30 55127.88 88888.00 2009-10-22 12:59:31.375 295 12613.45 58.30 55127.85 88888.00 2009-10-22 12:59:31.500 295 12613.45 58.30 55127.85 88888.00 2009-10-22 12:59:31.625 295 12613.42 58.27 55127.85 88888.00 2009-10-22 12:59:31.750 295 12613.42 58.30 55127.88 88888.00 2009-10-22 12:59:31.875 295 12613.38 58.30 55127.90 88888.00 2009-10-22 12:59:32.000 295 12613.45 58.30 55127.88 88888.00 2009-10-22 12:59:32.125 295 12613.50 58.30 55127.88 88888.00 2009-10-22 12:59:32.250 295 12613.48 58.25 55127.88 88888.00 2009-10-22 12:59:32.375 295 12613.48 58.27 55127.85 88888.00 2009-10-22 12:59:32.500 295 12613.50 58.27 55127.88 88888.00 2009-10-22 12:59:32.625 295 12613.48 58.25 55127.88 88888.00 2009-10-22 12:59:32.750 295 12613.42 58.27 55127.88 88888.00 2009-10-22 12:59:32.875 295 12613.35 58.27 55127.88 88888.00 2009-10-22 12:59:33.000 295 12613.38 58.27 55127.88 88888.00 2009-10-22 12:59:33.125 295 12613.42 58.27 55127.88 88888.00 2009-10-22 12:59:33.250 295 12613.38 58.25 55127.85 88888.00 2009-10-22 12:59:33.375 295 12613.38 58.27 55127.85 88888.00 2009-10-22 12:59:33.500 295 12613.38 58.27 55127.85 88888.00 2009-10-22 12:59:33.625 295 12613.40 58.25 55127.85 88888.00 2009-10-22 12:59:33.750 295 12613.35 58.27 55127.85 88888.00 2009-10-22 12:59:33.875 295 12613.38 58.25 55127.85 88888.00 2009-10-22 12:59:34.000 295 12613.40 58.25 55127.85 88888.00 2009-10-22 12:59:34.125 295 12613.42 58.27 55127.88 88888.00 2009-10-22 12:59:34.250 295 12613.30 58.23 55127.85 88888.00 2009-10-22 12:59:34.375 295 12613.33 58.20 55127.85 88888.00 2009-10-22 12:59:34.500 295 12613.38 58.23 55127.82 88888.00 2009-10-22 12:59:34.625 295 12613.40 58.23 55127.85 88888.00 2009-10-22 12:59:34.750 295 12613.38 58.23 55127.88 88888.00 2009-10-22 12:59:34.875 295 12613.35 58.20 55127.88 88888.00 2009-10-22 12:59:35.000 295 12613.42 58.20 55127.85 88888.00 2009-10-22 12:59:35.125 295 12613.38 58.23 55127.82 88888.00 2009-10-22 12:59:35.250 295 12613.33 58.20 55127.82 88888.00 2009-10-22 12:59:35.375 295 12613.38 58.17 55127.82 88888.00 2009-10-22 12:59:35.500 295 12613.42 58.17 55127.85 88888.00 2009-10-22 12:59:35.625 295 12613.42 58.17 55127.82 88888.00 2009-10-22 12:59:35.750 295 12613.35 58.20 55127.82 88888.00 2009-10-22 12:59:35.875 295 12613.30 58.17 55127.85 88888.00 2009-10-22 12:59:36.000 295 12613.30 58.15 55127.85 88888.00 2009-10-22 12:59:36.125 295 12613.35 58.17 55127.85 88888.00 2009-10-22 12:59:36.250 295 12613.38 58.17 55127.85 88888.00 2009-10-22 12:59:36.375 295 12613.42 58.17 55127.82 88888.00 2009-10-22 12:59:36.500 295 12613.40 58.17 55127.85 88888.00 2009-10-22 12:59:36.625 295 12613.42 58.17 55127.82 88888.00 2009-10-22 12:59:36.750 295 12613.38 58.17 55127.80 88888.00 2009-10-22 12:59:36.875 295 12613.35 58.17 55127.80 88888.00 2009-10-22 12:59:37.000 295 12613.33 58.15 55127.78 88888.00 2009-10-22 12:59:37.125 295 12613.38 58.15 55127.80 88888.00 2009-10-22 12:59:37.250 295 12613.27 58.15 55127.82 88888.00 2009-10-22 12:59:37.375 295 12613.23 58.17 55127.82 88888.00 2009-10-22 12:59:37.500 295 12613.27 58.12 55127.82 88888.00 2009-10-22 12:59:37.625 295 12613.27 58.12 55127.82 88888.00 2009-10-22 12:59:37.750 295 12613.23 58.12 55127.85 88888.00 2009-10-22 12:59:37.875 295 12613.25 58.12 55127.82 88888.00 2009-10-22 12:59:38.000 295 12613.30 58.15 55127.80 88888.00 2009-10-22 12:59:38.125 295 12613.30 58.15 55127.80 88888.00 2009-10-22 12:59:38.250 295 12613.25 58.12 55127.78 88888.00 2009-10-22 12:59:38.375 295 12613.27 58.12 55127.80 88888.00 2009-10-22 12:59:38.500 295 12613.33 58.10 55127.78 88888.00 2009-10-22 12:59:38.625 295 12613.38 58.12 55127.78 88888.00 2009-10-22 12:59:38.750 295 12613.42 58.12 55127.78 88888.00 2009-10-22 12:59:38.875 295 12613.42 58.10 55127.78 88888.00 2009-10-22 12:59:39.000 295 12613.42 58.08 55127.78 88888.00 2009-10-22 12:59:39.125 295 12613.35 58.10 55127.80 88888.00 2009-10-22 12:59:39.250 295 12613.27 58.08 55127.80 88888.00 2009-10-22 12:59:39.375 295 12613.33 58.10 55127.78 88888.00 2009-10-22 12:59:39.500 295 12613.27 58.10 55127.78 88888.00 2009-10-22 12:59:39.625 295 12613.25 58.08 55127.78 88888.00 2009-10-22 12:59:39.750 295 12613.23 58.08 55127.78 88888.00 2009-10-22 12:59:39.875 295 12613.23 58.10 55127.78 88888.00 2009-10-22 12:59:40.000 295 12613.23 58.08 55127.75 88888.00 2009-10-22 12:59:40.125 295 12613.25 58.08 55127.75 88888.00 2009-10-22 12:59:40.250 295 12613.27 58.05 55127.75 88888.00 2009-10-22 12:59:40.375 295 12613.30 58.05 55127.75 88888.00 2009-10-22 12:59:40.500 295 12613.27 58.05 55127.75 88888.00 2009-10-22 12:59:40.625 295 12613.23 58.05 55127.75 88888.00 2009-10-22 12:59:40.750 295 12613.23 58.05 55127.75 88888.00 2009-10-22 12:59:40.875 295 12613.25 58.02 55127.75 88888.00 2009-10-22 12:59:41.000 295 12613.27 58.02 55127.75 88888.00 2009-10-22 12:59:41.125 295 12613.27 58.05 55127.75 88888.00 2009-10-22 12:59:41.250 295 12613.30 58.05 55127.72 88888.00 2009-10-22 12:59:41.375 295 12613.35 58.08 55127.72 88888.00 2009-10-22 12:59:41.500 295 12613.30 58.02 55127.75 88888.00 2009-10-22 12:59:41.625 295 12613.20 58.02 55127.75 88888.00 2009-10-22 12:59:41.750 295 12613.20 58.05 55127.72 88888.00 2009-10-22 12:59:41.875 295 12613.25 58.05 55127.70 88888.00 2009-10-22 12:59:42.000 295 12613.30 58.02 55127.68 88888.00 2009-10-22 12:59:42.125 295 12613.33 58.02 55127.68 88888.00 2009-10-22 12:59:42.250 295 12613.33 58.02 55127.68 88888.00 2009-10-22 12:59:42.375 295 12613.27 58.02 55127.65 88888.00 2009-10-22 12:59:42.500 295 12613.25 58.02 55127.70 88888.00 2009-10-22 12:59:42.625 295 12613.23 58.02 55127.70 88888.00 2009-10-22 12:59:42.750 295 12613.25 58.02 55127.68 88888.00 2009-10-22 12:59:42.875 295 12613.27 58.00 55127.68 88888.00 2009-10-22 12:59:43.000 295 12613.20 58.00 55127.68 88888.00 2009-10-22 12:59:43.125 295 12613.15 57.98 55127.70 88888.00 2009-10-22 12:59:43.250 295 12613.15 58.00 55127.68 88888.00 2009-10-22 12:59:43.375 295 12613.20 58.00 55127.70 88888.00 2009-10-22 12:59:43.500 295 12613.25 58.00 55127.70 88888.00 2009-10-22 12:59:43.625 295 12613.23 58.00 55127.68 88888.00 2009-10-22 12:59:43.750 295 12613.23 58.00 55127.68 88888.00 2009-10-22 12:59:43.875 295 12613.15 57.98 55127.70 88888.00 2009-10-22 12:59:44.000 295 12613.15 57.95 55127.72 88888.00 2009-10-22 12:59:44.125 295 12613.20 57.98 55127.72 88888.00 2009-10-22 12:59:44.250 295 12613.20 58.00 55127.70 88888.00 2009-10-22 12:59:44.375 295 12613.30 58.00 55127.72 88888.00 2009-10-22 12:59:44.500 295 12613.30 57.98 55127.70 88888.00 2009-10-22 12:59:44.625 295 12613.23 57.95 55127.68 88888.00 2009-10-22 12:59:44.750 295 12613.17 57.95 55127.70 88888.00 2009-10-22 12:59:44.875 295 12613.15 57.98 55127.68 88888.00 2009-10-22 12:59:45.000 295 12613.20 57.98 55127.70 88888.00 2009-10-22 12:59:45.125 295 12613.25 57.98 55127.68 88888.00 2009-10-22 12:59:45.250 295 12613.17 57.95 55127.70 88888.00 2009-10-22 12:59:45.375 295 12613.17 57.95 55127.65 88888.00 2009-10-22 12:59:45.500 295 12613.10 57.95 55127.65 88888.00 2009-10-22 12:59:45.625 295 12613.12 57.95 55127.70 88888.00 2009-10-22 12:59:45.750 295 12613.15 57.95 55127.68 88888.00 2009-10-22 12:59:45.875 295 12613.17 57.95 55127.70 88888.00 2009-10-22 12:59:46.000 295 12613.25 57.92 55127.68 88888.00 2009-10-22 12:59:46.125 295 12613.23 57.92 55127.68 88888.00 2009-10-22 12:59:46.250 295 12613.17 57.90 55127.68 88888.00 2009-10-22 12:59:46.375 295 12613.17 57.90 55127.68 88888.00 2009-10-22 12:59:46.500 295 12613.20 57.92 55127.68 88888.00 2009-10-22 12:59:46.625 295 12613.17 57.90 55127.65 88888.00 2009-10-22 12:59:46.750 295 12613.12 57.92 55127.62 88888.00 2009-10-22 12:59:46.875 295 12613.08 57.92 55127.68 88888.00 2009-10-22 12:59:47.000 295 12613.08 57.95 55127.65 88888.00 2009-10-22 12:59:47.125 295 12613.05 57.95 55127.65 88888.00 2009-10-22 12:59:47.250 295 12613.02 57.92 55127.65 88888.00 2009-10-22 12:59:47.375 295 12613.05 57.95 55127.62 88888.00 2009-10-22 12:59:47.500 295 12613.05 57.95 55127.65 88888.00 2009-10-22 12:59:47.625 295 12613.08 57.95 55127.65 88888.00 2009-10-22 12:59:47.750 295 12613.05 57.92 55127.70 88888.00 2009-10-22 12:59:47.875 295 12613.05 57.92 55127.70 88888.00 2009-10-22 12:59:48.000 295 12613.08 57.90 55127.68 88888.00 2009-10-22 12:59:48.125 295 12613.08 57.92 55127.65 88888.00 2009-10-22 12:59:48.250 295 12612.98 57.90 55127.65 88888.00 2009-10-22 12:59:48.375 295 12613.00 57.88 55127.62 88888.00 2009-10-22 12:59:48.500 295 12613.05 57.85 55127.62 88888.00 2009-10-22 12:59:48.625 295 12613.08 57.85 55127.62 88888.00 2009-10-22 12:59:48.750 295 12613.05 57.85 55127.65 88888.00 2009-10-22 12:59:48.875 295 12613.02 57.88 55127.65 88888.00 2009-10-22 12:59:49.000 295 12613.05 57.88 55127.65 88888.00 2009-10-22 12:59:49.125 295 12613.08 57.88 55127.62 88888.00 2009-10-22 12:59:49.250 295 12613.00 57.88 55127.65 88888.00 2009-10-22 12:59:49.375 295 12613.02 57.88 55127.65 88888.00 2009-10-22 12:59:49.500 295 12613.10 57.85 55127.68 88888.00 2009-10-22 12:59:49.625 295 12613.08 57.85 55127.68 88888.00 2009-10-22 12:59:49.750 295 12613.05 57.85 55127.65 88888.00 2009-10-22 12:59:49.875 295 12613.05 57.88 55127.62 88888.00 2009-10-22 12:59:50.000 295 12613.08 57.85 55127.65 88888.00 2009-10-22 12:59:50.125 295 12613.00 57.85 55127.65 88888.00 2009-10-22 12:59:50.250 295 12612.88 57.80 55127.68 88888.00 2009-10-22 12:59:50.375 295 12612.92 57.85 55127.68 88888.00 2009-10-22 12:59:50.500 295 12612.90 57.85 55127.68 88888.00 2009-10-22 12:59:50.625 295 12612.92 57.83 55127.62 88888.00 2009-10-22 12:59:50.750 295 12612.98 57.80 55127.62 88888.00 2009-10-22 12:59:50.875 295 12613.00 57.83 55127.60 88888.00 2009-10-22 12:59:51.000 295 12612.98 57.83 55127.60 88888.00 2009-10-22 12:59:51.125 295 12612.95 57.83 55127.60 88888.00 2009-10-22 12:59:51.250 295 12612.85 57.80 55127.60 88888.00 2009-10-22 12:59:51.375 295 12612.88 57.83 55127.60 88888.00 2009-10-22 12:59:51.500 295 12612.90 57.83 55127.57 88888.00 2009-10-22 12:59:51.625 295 12612.95 57.83 55127.60 88888.00 2009-10-22 12:59:51.750 295 12612.95 57.80 55127.60 88888.00 2009-10-22 12:59:51.875 295 12612.92 57.80 55127.60 88888.00 2009-10-22 12:59:52.000 295 12612.98 57.80 55127.57 88888.00 2009-10-22 12:59:52.125 295 12612.98 57.83 55127.57 88888.00 2009-10-22 12:59:52.250 295 12612.92 57.80 55127.57 88888.00 2009-10-22 12:59:52.375 295 12612.92 57.80 55127.55 88888.00 2009-10-22 12:59:52.500 295 12612.90 57.80 55127.57 88888.00 2009-10-22 12:59:52.625 295 12612.92 57.83 55127.60 88888.00 2009-10-22 12:59:52.750 295 12612.88 57.80 55127.57 88888.00 2009-10-22 12:59:52.875 295 12612.85 57.80 55127.57 88888.00 2009-10-22 12:59:53.000 295 12612.83 57.80 55127.57 88888.00 2009-10-22 12:59:53.125 295 12612.85 57.80 55127.57 88888.00 2009-10-22 12:59:53.250 295 12612.83 57.77 55127.57 88888.00 2009-10-22 12:59:53.375 295 12612.88 57.80 55127.57 88888.00 2009-10-22 12:59:53.500 295 12612.90 57.77 55127.57 88888.00 2009-10-22 12:59:53.625 295 12612.88 57.77 55127.57 88888.00 2009-10-22 12:59:53.750 295 12612.77 57.77 55127.55 88888.00 2009-10-22 12:59:53.875 295 12612.77 57.77 55127.57 88888.00 2009-10-22 12:59:54.000 295 12612.85 57.75 55127.55 88888.00 2009-10-22 12:59:54.125 295 12612.88 57.77 55127.55 88888.00 2009-10-22 12:59:54.250 295 12612.85 57.75 55127.55 88888.00 2009-10-22 12:59:54.375 295 12612.88 57.77 55127.53 88888.00 2009-10-22 12:59:54.500 295 12612.88 57.80 55127.53 88888.00 2009-10-22 12:59:54.625 295 12612.90 57.77 55127.53 88888.00 2009-10-22 12:59:54.750 295 12612.92 57.77 55127.55 88888.00 2009-10-22 12:59:54.875 295 12612.95 57.75 55127.55 88888.00 2009-10-22 12:59:55.000 295 12612.95 57.73 55127.50 88888.00 2009-10-22 12:59:55.125 295 12612.98 57.75 55127.53 88888.00 2009-10-22 12:59:55.250 295 12612.95 57.75 55127.53 88888.00 2009-10-22 12:59:55.375 295 12612.92 57.75 55127.50 88888.00 2009-10-22 12:59:55.500 295 12612.90 57.73 55127.53 88888.00 2009-10-22 12:59:55.625 295 12612.88 57.73 55127.55 88888.00 2009-10-22 12:59:55.750 295 12612.88 57.75 55127.53 88888.00 2009-10-22 12:59:55.875 295 12612.83 57.75 55127.55 88888.00 2009-10-22 12:59:56.000 295 12612.83 57.75 55127.55 88888.00 2009-10-22 12:59:56.125 295 12612.85 57.73 55127.53 88888.00 2009-10-22 12:59:56.250 295 12612.85 57.73 55127.55 88888.00 2009-10-22 12:59:56.375 295 12612.95 57.73 55127.55 88888.00 2009-10-22 12:59:56.500 295 12612.98 57.75 55127.55 88888.00 2009-10-22 12:59:56.625 295 12612.92 57.75 55127.55 88888.00 2009-10-22 12:59:56.750 295 12612.88 57.75 55127.55 88888.00 2009-10-22 12:59:56.875 295 12612.85 57.75 55127.57 88888.00 2009-10-22 12:59:57.000 295 12612.85 57.73 55127.57 88888.00 2009-10-22 12:59:57.125 295 12612.85 57.73 55127.57 88888.00 2009-10-22 12:59:57.250 295 12612.83 57.73 55127.53 88888.00 2009-10-22 12:59:57.375 295 12612.88 57.73 55127.55 88888.00 2009-10-22 12:59:57.500 295 12612.85 57.75 55127.53 88888.00 2009-10-22 12:59:57.625 295 12612.83 57.73 55127.53 88888.00 2009-10-22 12:59:57.750 295 12612.83 57.73 55127.53 88888.00 2009-10-22 12:59:57.875 295 12612.77 57.73 55127.53 88888.00 2009-10-22 12:59:58.000 295 12612.83 57.73 55127.53 88888.00 2009-10-22 12:59:58.125 295 12612.92 57.70 55127.53 88888.00 2009-10-22 12:59:58.250 295 12612.88 57.67 55127.53 88888.00 2009-10-22 12:59:58.375 295 12612.88 57.67 55127.53 88888.00 2009-10-22 12:59:58.500 295 12612.85 57.67 55127.50 88888.00 2009-10-22 12:59:58.625 295 12612.85 57.70 55127.50 88888.00 2009-10-22 12:59:58.750 295 12612.85 57.70 55127.47 88888.00 2009-10-22 12:59:58.875 295 12612.83 57.70 55127.50 88888.00 2009-10-22 12:59:59.000 295 12612.83 57.70 55127.47 88888.00 2009-10-22 12:59:59.125 295 12612.80 57.70 55127.47 88888.00 2009-10-22 12:59:59.250 295 12612.80 57.70 55127.50 88888.00 2009-10-22 12:59:59.375 295 12612.85 57.67 55127.50 88888.00 2009-10-22 12:59:59.500 295 12612.83 57.67 55127.47 88888.00 2009-10-22 12:59:59.625 295 12612.80 57.70 55127.47 88888.00 2009-10-22 12:59:59.750 295 12612.75 57.70 55127.47 88888.00 2009-10-22 12:59:59.875 295 12612.77 57.70 55127.47 88888.00 2009-10-22 13:00:00.000 295 12612.77 57.70 55127.45 88888.00 2009-10-22 13:00:00.125 295 12612.77 57.67 55127.45 88888.00 2009-10-22 13:00:00.250 295 12612.77 57.65 55127.45 88888.00 2009-10-22 13:00:00.375 295 12612.80 57.67 55127.47 88888.00 2009-10-22 13:00:00.500 295 12612.80 57.67 55127.45 88888.00 2009-10-22 13:00:00.625 295 12612.83 57.67 55127.45 88888.00 2009-10-22 13:00:00.750 295 12612.77 57.65 55127.45 88888.00 2009-10-22 13:00:00.875 295 12612.77 57.65 55127.43 88888.00 2009-10-22 13:00:01.000 295 12612.77 57.65 55127.43 88888.00 2009-10-22 13:00:01.125 295 12612.85 57.65 55127.43 88888.00 2009-10-22 13:00:01.250 295 12612.80 57.65 55127.40 88888.00 2009-10-22 13:00:01.375 295 12612.80 57.65 55127.40 88888.00 2009-10-22 13:00:01.500 295 12612.83 57.65 55127.43 88888.00 2009-10-22 13:00:01.625 295 12612.83 57.65 55127.43 88888.00 2009-10-22 13:00:01.750 295 12612.83 57.65 55127.40 88888.00 2009-10-22 13:00:01.875 295 12612.80 57.65 55127.40 88888.00 2009-10-22 13:00:02.000 295 12612.80 57.65 55127.40 88888.00 2009-10-22 13:00:02.125 295 12612.77 57.62 55127.40 88888.00 2009-10-22 13:00:02.250 295 12612.77 57.65 55127.38 88888.00 2009-10-22 13:00:02.375 295 12612.83 57.65 55127.40 88888.00 2009-10-22 13:00:02.500 295 12612.80 57.65 55127.40 88888.00 2009-10-22 13:00:02.625 295 12612.77 57.65 55127.40 88888.00 2009-10-22 13:00:02.750 295 12612.77 57.62 55127.43 88888.00 2009-10-22 13:00:02.875 295 12612.80 57.65 55127.40 88888.00 2009-10-22 13:00:03.000 295 12612.83 57.65 55127.40 88888.00 2009-10-22 13:00:03.125 295 12612.85 57.62 55127.38 88888.00 2009-10-22 13:00:03.250 295 12612.80 57.65 55127.38 88888.00 2009-10-22 13:00:03.375 295 12612.85 57.65 55127.40 88888.00 2009-10-22 13:00:03.500 295 12612.83 57.62 55127.38 88888.00 2009-10-22 13:00:03.625 295 12612.83 57.62 55127.40 88888.00 2009-10-22 13:00:03.750 295 12612.85 57.62 55127.43 88888.00 2009-10-22 13:00:03.875 295 12612.83 57.65 55127.40 88888.00 2009-10-22 13:00:04.000 295 12612.88 57.62 55127.38 88888.00 2009-10-22 13:00:04.125 295 12612.88 57.62 55127.38 88888.00 2009-10-22 13:00:04.250 295 12612.75 57.62 55127.35 88888.00 2009-10-22 13:00:04.375 295 12612.80 57.62 55127.35 88888.00 2009-10-22 13:00:04.500 295 12612.83 57.65 55127.35 88888.00 2009-10-22 13:00:04.625 295 12612.85 57.65 55127.35 88888.00 2009-10-22 13:00:04.750 295 12612.85 57.62 55127.38 88888.00 2009-10-22 13:00:04.875 295 12612.85 57.60 55127.38 88888.00 2009-10-22 13:00:05.000 295 12612.83 57.62 55127.38 88888.00 2009-10-22 13:00:05.125 295 12612.83 57.62 55127.40 88888.00 2009-10-22 13:00:05.250 295 12612.80 57.60 55127.38 88888.00 2009-10-22 13:00:05.375 295 12612.83 57.60 55127.38 88888.00 2009-10-22 13:00:05.500 295 12612.83 57.60 55127.40 88888.00 2009-10-22 13:00:05.625 295 12612.88 57.62 55127.40 88888.00 2009-10-22 13:00:05.750 295 12612.95 57.62 55127.38 88888.00 2009-10-22 13:00:05.875 295 12612.95 57.60 55127.35 88888.00 2009-10-22 13:00:06.000 295 12612.88 57.60 55127.35 88888.00 2009-10-22 13:00:06.125 295 12612.85 57.60 55127.35 88888.00 2009-10-22 13:00:06.250 295 12612.88 57.55 55127.38 88888.00 2009-10-22 13:00:06.375 295 12612.90 57.58 55127.35 88888.00 2009-10-22 13:00:06.500 295 12612.88 57.58 55127.35 88888.00 2009-10-22 13:00:06.625 295 12612.85 57.58 55127.32 88888.00 2009-10-22 13:00:06.750 295 12612.83 57.58 55127.32 88888.00 2009-10-22 13:00:06.875 295 12612.83 57.60 55127.35 88888.00 2009-10-22 13:00:07.000 295 12612.92 57.58 55127.35 88888.00 2009-10-22 13:00:07.125 295 12612.90 57.58 55127.35 88888.00 2009-10-22 13:00:07.250 295 12612.85 57.55 55127.32 88888.00 2009-10-22 13:00:07.375 295 12612.88 57.58 55127.32 88888.00 2009-10-22 13:00:07.500 295 12612.83 57.55 55127.32 88888.00 2009-10-22 13:00:07.625 295 12612.83 57.55 55127.30 88888.00 2009-10-22 13:00:07.750 295 12612.80 57.55 55127.32 88888.00 2009-10-22 13:00:07.875 295 12612.73 57.58 55127.32 88888.00 2009-10-22 13:00:08.000 295 12612.75 57.58 55127.32 88888.00 2009-10-22 13:00:08.125 295 12612.77 57.55 55127.32 88888.00 2009-10-22 13:00:08.250 295 12612.70 57.58 55127.32 88888.00 2009-10-22 13:00:08.375 295 12612.73 57.58 55127.32 88888.00 2009-10-22 13:00:08.500 295 12612.73 57.60 55127.30 88888.00 2009-10-22 13:00:08.625 295 12612.62 57.55 55127.30 88888.00 2009-10-22 13:00:08.750 295 12612.62 57.52 55127.32 88888.00 2009-10-22 13:00:08.875 295 12612.67 57.55 55127.30 88888.00 2009-10-22 13:00:09.000 295 12612.73 57.55 55127.30 88888.00 2009-10-22 13:00:09.125 295 12612.70 57.55 55127.30 88888.00 2009-10-22 13:00:09.250 295 12612.62 57.52 55127.32 88888.00 2009-10-22 13:00:09.375 295 12612.62 57.55 55127.30 88888.00 2009-10-22 13:00:09.500 295 12612.67 57.55 55127.30 88888.00 2009-10-22 13:00:09.625 295 12612.70 57.52 55127.30 88888.00 2009-10-22 13:00:09.750 295 12612.67 57.55 55127.30 88888.00 2009-10-22 13:00:09.875 295 12612.67 57.55 55127.32 88888.00 2009-10-22 13:00:10.000 295 12612.70 57.52 55127.30 88888.00 2009-10-22 13:00:10.125 295 12612.70 57.50 55127.30 88888.00 2009-10-22 13:00:10.250 295 12612.62 57.50 55127.32 88888.00 2009-10-22 13:00:10.375 295 12612.70 57.52 55127.28 88888.00 2009-10-22 13:00:10.500 295 12612.73 57.50 55127.30 88888.00 2009-10-22 13:00:10.625 295 12612.67 57.50 55127.28 88888.00 2009-10-22 13:00:10.750 295 12612.60 57.52 55127.28 88888.00 2009-10-22 13:00:10.875 295 12612.60 57.52 55127.30 88888.00 2009-10-22 13:00:11.000 295 12612.60 57.52 55127.30 88888.00 2009-10-22 13:00:11.125 295 12612.58 57.52 55127.32 88888.00 2009-10-22 13:00:11.250 295 12612.55 57.48 55127.30 88888.00 2009-10-22 13:00:11.375 295 12612.55 57.48 55127.30 88888.00 2009-10-22 13:00:11.500 295 12612.45 57.45 55127.28 88888.00 2009-10-22 13:00:11.625 295 12612.45 57.48 55127.28 88888.00 2009-10-22 13:00:11.750 295 12612.50 57.52 55127.25 88888.00 2009-10-22 13:00:11.875 295 12612.65 57.48 55127.28 88888.00 2009-10-22 13:00:12.000 295 12612.67 57.48 55127.25 88888.00 2009-10-22 13:00:12.125 295 12612.65 57.50 55127.25 88888.00 2009-10-22 13:00:12.250 295 12612.65 57.50 55127.25 88888.00 2009-10-22 13:00:12.375 295 12612.70 57.50 55127.25 88888.00 2009-10-22 13:00:12.500 295 12612.67 57.50 55127.28 88888.00 2009-10-22 13:00:12.625 295 12612.67 57.52 55127.28 88888.00 2009-10-22 13:00:12.750 295 12612.67 57.50 55127.30 88888.00 2009-10-22 13:00:12.875 295 12612.67 57.50 55127.30 88888.00 2009-10-22 13:00:13.000 295 12612.62 57.50 55127.30 88888.00 2009-10-22 13:00:13.125 295 12612.65 57.50 55127.28 88888.00 2009-10-22 13:00:13.250 295 12612.65 57.50 55127.28 88888.00 2009-10-22 13:00:13.375 295 12612.65 57.50 55127.28 88888.00 2009-10-22 13:00:13.500 295 12612.58 57.52 55127.28 88888.00 2009-10-22 13:00:13.625 295 12612.58 57.48 55127.25 88888.00 2009-10-22 13:00:13.750 295 12612.62 57.48 55127.25 88888.00 2009-10-22 13:00:13.875 295 12612.62 57.48 55127.28 88888.00 2009-10-22 13:00:14.000 295 12612.62 57.45 55127.25 88888.00 2009-10-22 13:00:14.125 295 12612.60 57.48 55127.25 88888.00 2009-10-22 13:00:14.250 295 12612.52 57.48 55127.25 88888.00 2009-10-22 13:00:14.375 295 12612.52 57.48 55127.25 88888.00 2009-10-22 13:00:14.500 295 12612.52 57.50 55127.25 88888.00 2009-10-22 13:00:14.625 295 12612.48 57.50 55127.22 88888.00 2009-10-22 13:00:14.750 295 12612.42 57.50 55127.25 88888.00 2009-10-22 13:00:14.875 295 12612.42 57.48 55127.25 88888.00 2009-10-22 13:00:15.000 295 12612.40 57.48 55127.25 88888.00 2009-10-22 13:00:15.125 295 12612.40 57.48 55127.22 88888.00 2009-10-22 13:00:15.250 295 12612.48 57.45 55127.22 88888.00 2009-10-22 13:00:15.375 295 12612.50 57.45 55127.22 88888.00 2009-10-22 13:00:15.500 295 12612.45 57.48 55127.25 88888.00 2009-10-22 13:00:15.625 295 12612.42 57.45 55127.25 88888.00 2009-10-22 13:00:15.750 295 12612.40 57.48 55127.28 88888.00 2009-10-22 13:00:15.875 295 12612.40 57.45 55127.22 88888.00 2009-10-22 13:00:16.000 295 12612.42 57.45 55127.20 88888.00 2009-10-22 13:00:16.125 295 12612.50 57.48 55127.22 88888.00 2009-10-22 13:00:16.250 295 12612.48 57.45 55127.25 88888.00 2009-10-22 13:00:16.375 295 12612.50 57.48 55127.25 88888.00 2009-10-22 13:00:16.500 295 12612.50 57.48 55127.25 88888.00 2009-10-22 13:00:16.625 295 12612.45 57.48 55127.25 88888.00 2009-10-22 13:00:16.750 295 12612.45 57.48 55127.25 88888.00 2009-10-22 13:00:16.875 295 12612.50 57.45 55127.22 88888.00 2009-10-22 13:00:17.000 295 12612.50 57.45 55127.25 88888.00 2009-10-22 13:00:17.125 295 12612.50 57.48 55127.25 88888.00 2009-10-22 13:00:17.250 295 12612.45 57.45 55127.25 88888.00 2009-10-22 13:00:17.375 295 12612.48 57.48 55127.28 88888.00 2009-10-22 13:00:17.500 295 12612.42 57.50 55127.25 88888.00 2009-10-22 13:00:17.625 295 12612.42 57.48 55127.22 88888.00 2009-10-22 13:00:17.750 295 12612.45 57.48 55127.22 88888.00 2009-10-22 13:00:17.875 295 12612.42 57.45 55127.22 88888.00 2009-10-22 13:00:18.000 295 12612.40 57.45 55127.22 88888.00 2009-10-22 13:00:18.125 295 12612.38 57.45 55127.22 88888.00 2009-10-22 13:00:18.250 295 12612.45 57.42 55127.22 88888.00 2009-10-22 13:00:18.375 295 12612.50 57.45 55127.20 88888.00 2009-10-22 13:00:18.500 295 12612.50 57.45 55127.22 88888.00 2009-10-22 13:00:18.625 295 12612.45 57.45 55127.22 88888.00 2009-10-22 13:00:18.750 295 12612.42 57.45 55127.22 88888.00 2009-10-22 13:00:18.875 295 12612.40 57.45 55127.22 88888.00 2009-10-22 13:00:19.000 295 12612.42 57.48 55127.20 88888.00 2009-10-22 13:00:19.125 295 12612.42 57.45 55127.20 88888.00 2009-10-22 13:00:19.250 295 12612.40 57.42 55127.22 88888.00 2009-10-22 13:00:19.375 295 12612.42 57.45 55127.22 88888.00 2009-10-22 13:00:19.500 295 12612.45 57.45 55127.22 88888.00 2009-10-22 13:00:19.625 295 12612.52 57.45 55127.20 88888.00 2009-10-22 13:00:19.750 295 12612.48 57.45 55127.18 88888.00 2009-10-22 13:00:19.875 295 12612.48 57.45 55127.18 88888.00 2009-10-22 13:00:20.000 295 12612.50 57.45 55127.18 88888.00 2009-10-22 13:00:20.125 295 12612.45 57.45 55127.20 88888.00 2009-10-22 13:00:20.250 295 12612.40 57.45 55127.20 88888.00 2009-10-22 13:00:20.375 295 12612.40 57.45 55127.18 88888.00 2009-10-22 13:00:20.500 295 12612.38 57.45 55127.15 88888.00 2009-10-22 13:00:20.625 295 12612.38 57.45 55127.15 88888.00 2009-10-22 13:00:20.750 295 12612.35 57.45 55127.18 88888.00 2009-10-22 13:00:20.875 295 12612.33 57.42 55127.18 88888.00 2009-10-22 13:00:21.000 295 12612.35 57.42 55127.20 88888.00 2009-10-22 13:00:21.125 295 12612.50 57.42 55127.20 88888.00 2009-10-22 13:00:21.250 295 12612.48 57.42 55127.20 88888.00 2009-10-22 13:00:21.375 295 12612.42 57.42 55127.20 88888.00 2009-10-22 13:00:21.500 295 12612.40 57.40 55127.20 88888.00 2009-10-22 13:00:21.625 295 12612.38 57.42 55127.20 88888.00 2009-10-22 13:00:21.750 295 12612.35 57.42 55127.20 88888.00 2009-10-22 13:00:21.875 295 12612.35 57.45 55127.20 88888.00 2009-10-22 13:00:22.000 295 12612.42 57.45 55127.20 88888.00 2009-10-22 13:00:22.125 295 12612.48 57.45 55127.20 88888.00 2009-10-22 13:00:22.250 295 12612.42 57.42 55127.20 88888.00 2009-10-22 13:00:22.375 295 12612.40 57.45 55127.20 88888.00 2009-10-22 13:00:22.500 295 12612.35 57.48 55127.18 88888.00 2009-10-22 13:00:22.625 295 12612.30 57.48 55127.15 88888.00 2009-10-22 13:00:22.750 295 12612.30 57.42 55127.15 88888.00 2009-10-22 13:00:22.875 295 12612.33 57.48 55127.18 88888.00 2009-10-22 13:00:23.000 295 12612.40 57.48 55127.15 88888.00 2009-10-22 13:00:23.125 295 12612.33 57.42 55127.18 88888.00 2009-10-22 13:00:23.250 295 12612.25 57.40 55127.18 88888.00 2009-10-22 13:00:23.375 295 12612.30 57.42 55127.18 88888.00 2009-10-22 13:00:23.500 295 12612.35 57.42 55127.18 88888.00 2009-10-22 13:00:23.625 295 12612.38 57.45 55127.15 88888.00 2009-10-22 13:00:23.750 295 12612.35 57.45 55127.12 88888.00 2009-10-22 13:00:23.875 295 12612.23 57.42 55127.12 88888.00 2009-10-22 13:00:24.000 295 12612.20 57.42 55127.15 88888.00 2009-10-22 13:00:24.125 295 12612.23 57.42 55127.15 88888.00 2009-10-22 13:00:24.250 295 12612.25 57.40 55127.15 88888.00 2009-10-22 13:00:24.375 295 12612.30 57.40 55127.12 88888.00 2009-10-22 13:00:24.500 295 12612.20 57.42 55127.15 88888.00 2009-10-22 13:00:24.625 295 12612.25 57.42 55127.15 88888.00 2009-10-22 13:00:24.750 295 12612.27 57.42 55127.15 88888.00 2009-10-22 13:00:24.875 295 12612.27 57.42 55127.15 88888.00 2009-10-22 13:00:25.000 295 12612.27 57.42 55127.15 88888.00 2009-10-22 13:00:25.125 295 12612.27 57.42 55127.15 88888.00 2009-10-22 13:00:25.250 295 12612.23 57.42 55127.18 88888.00 2009-10-22 13:00:25.375 295 12612.27 57.42 55127.18 88888.00 2009-10-22 13:00:25.500 295 12612.33 57.45 55127.18 88888.00 2009-10-22 13:00:25.625 295 12612.35 57.42 55127.12 88888.00 2009-10-22 13:00:25.750 295 12612.33 57.42 55127.12 88888.00 2009-10-22 13:00:25.875 295 12612.33 57.40 55127.12 88888.00 2009-10-22 13:00:26.000 295 12612.33 57.38 55127.12 88888.00 2009-10-22 13:00:26.125 295 12612.33 57.38 55127.15 88888.00 2009-10-22 13:00:26.250 295 12612.33 57.35 55127.18 88888.00 2009-10-22 13:00:26.375 295 12612.35 57.40 55127.15 88888.00 2009-10-22 13:00:26.500 295 12612.33 57.42 55127.15 88888.00 2009-10-22 13:00:26.625 295 12612.40 57.40 55127.12 88888.00 2009-10-22 13:00:26.750 295 12612.45 57.38 55127.12 88888.00 2009-10-22 13:00:26.875 295 12612.40 57.40 55127.12 88888.00 2009-10-22 13:00:27.000 295 12612.40 57.40 55127.12 88888.00 2009-10-22 13:00:27.125 295 12612.38 57.40 55127.12 88888.00 2009-10-22 13:00:27.250 295 12612.33 57.40 55127.12 88888.00 2009-10-22 13:00:27.375 295 12612.23 57.42 55127.12 88888.00 2009-10-22 13:00:27.500 295 12612.15 57.40 55127.10 88888.00 2009-10-22 13:00:27.625 295 12612.17 57.40 55127.12 88888.00 2009-10-22 13:00:27.750 295 12612.23 57.40 55127.12 88888.00 2009-10-22 13:00:27.875 295 12612.23 57.42 55127.12 88888.00 2009-10-22 13:00:28.000 295 12612.17 57.40 55127.12 88888.00 2009-10-22 13:00:28.125 295 12612.23 57.38 55127.10 88888.00 2009-10-22 13:00:28.250 295 12612.25 57.38 55127.10 88888.00 2009-10-22 13:00:28.375 295 12612.25 57.38 55127.12 88888.00 2009-10-22 13:00:28.500 295 12612.20 57.35 55127.12 88888.00 2009-10-22 13:00:28.625 295 12612.12 57.40 55127.12 88888.00 2009-10-22 13:00:28.750 295 12612.10 57.40 55127.12 88888.00 2009-10-22 13:00:28.875 295 12612.12 57.40 55127.12 88888.00 2009-10-22 13:00:29.000 295 12612.15 57.40 55127.15 88888.00 2009-10-22 13:00:29.125 295 12612.17 57.40 55127.15 88888.00 2009-10-22 13:00:29.250 295 12612.23 57.40 55127.15 88888.00 2009-10-22 13:00:29.375 295 12612.25 57.42 55127.12 88888.00 2009-10-22 13:00:29.500 295 12612.20 57.40 55127.10 88888.00 2009-10-22 13:00:29.625 295 12612.15 57.40 55127.10 88888.00 2009-10-22 13:00:29.750 295 12612.10 57.38 55127.12 88888.00 2009-10-22 13:00:29.875 295 12612.08 57.38 55127.12 88888.00 2009-10-22 13:00:30.000 295 12612.08 57.38 55127.07 88888.00 2009-10-22 13:00:30.125 295 12612.12 57.38 55127.10 88888.00 2009-10-22 13:00:30.250 295 12612.15 57.35 55127.12 88888.00 2009-10-22 13:00:30.375 295 12612.15 57.35 55127.10 88888.00 2009-10-22 13:00:30.500 295 12612.05 57.38 55127.10 88888.00 2009-10-22 13:00:30.625 295 12612.02 57.40 55127.12 88888.00 2009-10-22 13:00:30.750 295 12612.00 57.38 55127.10 88888.00 2009-10-22 13:00:30.875 295 12611.98 57.38 55127.10 88888.00 2009-10-22 13:00:31.000 295 12612.00 57.40 55127.10 88888.00 2009-10-22 13:00:31.125 295 12612.02 57.38 55127.07 88888.00 2009-10-22 13:00:31.250 295 12612.10 57.35 55127.10 88888.00 2009-10-22 13:00:31.375 295 12612.12 57.35 55127.07 88888.00 2009-10-22 13:00:31.500 295 12612.15 57.38 55127.10 88888.00 2009-10-22 13:00:31.625 295 12612.23 57.35 55127.07 88888.00 2009-10-22 13:00:31.750 295 12612.15 57.38 55127.03 88888.00 2009-10-22 13:00:31.875 295 12612.10 57.38 55127.05 88888.00 2009-10-22 13:00:32.000 295 12612.12 57.35 55127.05 88888.00 2009-10-22 13:00:32.125 295 12612.20 57.35 55127.07 88888.00 2009-10-22 13:00:32.250 295 12612.12 57.35 55127.05 88888.00 2009-10-22 13:00:32.375 295 12612.12 57.35 55127.03 88888.00 2009-10-22 13:00:32.500 295 12612.08 57.35 55127.03 88888.00 2009-10-22 13:00:32.625 295 12612.08 57.35 55127.00 88888.00 2009-10-22 13:00:32.750 295 12612.10 57.35 55127.00 88888.00 2009-10-22 13:00:32.875 295 12612.10 57.35 55127.03 88888.00 2009-10-22 13:00:33.000 295 12612.08 57.35 55127.03 88888.00 2009-10-22 13:00:33.125 295 12612.02 57.35 55127.03 88888.00 2009-10-22 13:00:33.250 295 12612.00 57.35 55127.03 88888.00 2009-10-22 13:00:33.375 295 12612.05 57.38 55127.05 88888.00 2009-10-22 13:00:33.500 295 12612.05 57.35 55127.03 88888.00 2009-10-22 13:00:33.625 295 12612.00 57.35 55127.03 88888.00 2009-10-22 13:00:33.750 295 12612.02 57.35 55127.03 88888.00 2009-10-22 13:00:33.875 295 12612.00 57.35 55127.00 88888.00 2009-10-22 13:00:34.000 295 12612.00 57.35 55127.00 88888.00 2009-10-22 13:00:34.125 295 12612.00 57.38 55127.03 88888.00 2009-10-22 13:00:34.250 295 12611.95 57.35 55127.03 88888.00 2009-10-22 13:00:34.375 295 12611.98 57.35 55127.03 88888.00 2009-10-22 13:00:34.500 295 12611.98 57.35 55127.03 88888.00 2009-10-22 13:00:34.625 295 12611.98 57.35 55127.05 88888.00 2009-10-22 13:00:34.750 295 12611.95 57.35 55127.05 88888.00 2009-10-22 13:00:34.875 295 12611.95 57.35 55127.03 88888.00 2009-10-22 13:00:35.000 295 12611.95 57.35 55127.03 88888.00 2009-10-22 13:00:35.125 295 12611.92 57.35 55127.05 88888.00 2009-10-22 13:00:35.250 295 12611.90 57.33 55127.07 88888.00 2009-10-22 13:00:35.375 295 12611.90 57.30 55127.05 88888.00 2009-10-22 13:00:35.500 295 12611.88 57.33 55127.05 88888.00 2009-10-22 13:00:35.625 295 12611.90 57.33 55127.03 88888.00 2009-10-22 13:00:35.750 295 12611.92 57.35 55127.00 88888.00 2009-10-22 13:00:35.875 295 12611.95 57.33 55127.00 88888.00 2009-10-22 13:00:36.000 295 12611.92 57.33 55127.00 88888.00 2009-10-22 13:00:36.125 295 12611.95 57.30 55127.05 88888.00 2009-10-22 13:00:36.250 295 12611.88 57.30 55127.05 88888.00 2009-10-22 13:00:36.375 295 12611.95 57.30 55127.05 88888.00 2009-10-22 13:00:36.500 295 12612.02 57.30 55127.05 88888.00 2009-10-22 13:00:36.625 295 12611.95 57.27 55127.05 88888.00 2009-10-22 13:00:36.750 295 12611.88 57.30 55127.03 88888.00 2009-10-22 13:00:36.875 295 12611.85 57.33 55127.03 88888.00 2009-10-22 13:00:37.000 295 12611.88 57.33 55127.05 88888.00 2009-10-22 13:00:37.125 295 12611.88 57.33 55127.07 88888.00 2009-10-22 13:00:37.250 295 12611.90 57.30 55127.07 88888.00 2009-10-22 13:00:37.375 295 12611.92 57.33 55127.07 88888.00 2009-10-22 13:00:37.500 295 12611.88 57.33 55127.07 88888.00 2009-10-22 13:00:37.625 295 12611.90 57.27 55127.07 88888.00 2009-10-22 13:00:37.750 295 12611.92 57.30 55127.05 88888.00 2009-10-22 13:00:37.875 295 12611.90 57.30 55127.07 88888.00 2009-10-22 13:00:38.000 295 12611.92 57.30 55127.05 88888.00 2009-10-22 13:00:38.125 295 12611.92 57.30 55127.05 88888.00 2009-10-22 13:00:38.250 295 12611.83 57.27 55127.05 88888.00 2009-10-22 13:00:38.375 295 12611.88 57.27 55127.03 88888.00 2009-10-22 13:00:38.500 295 12611.85 57.25 55127.03 88888.00 2009-10-22 13:00:38.625 295 12611.83 57.25 55127.03 88888.00 2009-10-22 13:00:38.750 295 12611.85 57.25 55127.03 88888.00 2009-10-22 13:00:38.875 295 12611.95 57.25 55127.03 88888.00 2009-10-22 13:00:39.000 295 12611.98 57.27 55127.03 88888.00 2009-10-22 13:00:39.125 295 12611.95 57.27 55127.05 88888.00 2009-10-22 13:00:39.250 295 12611.95 57.25 55127.03 88888.00 2009-10-22 13:00:39.375 295 12612.00 57.23 55127.00 88888.00 2009-10-22 13:00:39.500 295 12611.92 57.23 55127.00 88888.00 2009-10-22 13:00:39.625 295 12611.85 57.25 55127.00 88888.00 2009-10-22 13:00:39.750 295 12611.85 57.25 55126.97 88888.00 2009-10-22 13:00:39.875 295 12611.90 57.25 55127.00 88888.00 2009-10-22 13:00:40.000 295 12611.92 57.27 55127.00 88888.00 2009-10-22 13:00:40.125 295 12611.88 57.27 55127.00 88888.00 2009-10-22 13:00:40.250 295 12611.88 57.23 55127.00 88888.00 2009-10-22 13:00:40.375 295 12611.92 57.25 55126.97 88888.00 2009-10-22 13:00:40.500 295 12611.92 57.25 55126.97 88888.00 2009-10-22 13:00:40.625 295 12611.95 57.25 55127.00 88888.00 2009-10-22 13:00:40.750 295 12611.90 57.27 55127.00 88888.00 2009-10-22 13:00:40.875 295 12611.85 57.27 55127.03 88888.00 2009-10-22 13:00:41.000 295 12611.90 57.23 55126.97 88888.00 2009-10-22 13:00:41.125 295 12611.95 57.23 55127.00 88888.00 2009-10-22 13:00:41.250 295 12611.95 57.23 55126.97 88888.00 2009-10-22 13:00:41.375 295 12611.95 57.23 55126.95 88888.00 2009-10-22 13:00:41.500 295 12611.92 57.23 55126.93 88888.00 2009-10-22 13:00:41.625 295 12611.88 57.20 55126.95 88888.00 2009-10-22 13:00:41.750 295 12611.88 57.23 55126.97 88888.00 2009-10-22 13:00:41.875 295 12611.88 57.25 55127.00 88888.00 2009-10-22 13:00:42.000 295 12611.83 57.25 55127.00 88888.00 2009-10-22 13:00:42.125 295 12611.77 57.20 55127.00 88888.00 2009-10-22 13:00:42.250 295 12611.75 57.15 55126.97 88888.00 2009-10-22 13:00:42.375 295 12611.77 57.12 55126.97 88888.00 2009-10-22 13:00:42.500 295 12611.83 57.17 55126.97 88888.00 2009-10-22 13:00:42.625 295 12611.88 57.17 55127.00 88888.00 2009-10-22 13:00:42.750 295 12611.83 57.15 55127.00 88888.00 2009-10-22 13:00:42.875 295 12611.77 57.15 55126.97 88888.00 2009-10-22 13:00:43.000 295 12611.70 57.12 55126.95 88888.00 2009-10-22 13:00:43.125 295 12611.73 57.12 55126.95 88888.00 2009-10-22 13:00:43.250 295 12611.73 57.17 55126.97 88888.00 2009-10-22 13:00:43.375 295 12611.70 57.20 55126.97 88888.00 2009-10-22 13:00:43.500 295 12611.65 57.20 55126.97 88888.00 2009-10-22 13:00:43.625 295 12611.67 57.17 55127.00 88888.00 2009-10-22 13:00:43.750 295 12611.73 57.17 55126.97 88888.00 2009-10-22 13:00:43.875 295 12611.65 57.17 55126.97 88888.00 2009-10-22 13:00:44.000 295 12611.62 57.15 55126.97 88888.00 2009-10-22 13:00:44.125 295 12611.67 57.15 55126.97 88888.00 2009-10-22 13:00:44.250 295 12611.70 57.15 55127.00 88888.00 2009-10-22 13:00:44.375 295 12611.73 57.17 55126.97 88888.00 2009-10-22 13:00:44.500 295 12611.73 57.20 55127.00 88888.00 2009-10-22 13:00:44.625 295 12611.70 57.17 55126.97 88888.00 2009-10-22 13:00:44.750 295 12611.73 57.17 55126.97 88888.00 2009-10-22 13:00:44.875 295 12611.73 57.15 55126.97 88888.00 2009-10-22 13:00:45.000 295 12611.60 57.17 55126.97 88888.00 2009-10-22 13:00:45.125 295 12611.50 57.15 55126.97 88888.00 2009-10-22 13:00:45.250 295 12611.50 57.15 55127.03 88888.00 2009-10-22 13:00:45.375 295 12611.62 57.15 55126.97 88888.00 2009-10-22 13:00:45.500 295 12611.62 57.15 55126.97 88888.00 2009-10-22 13:00:45.625 295 12611.62 57.12 55126.97 88888.00 2009-10-22 13:00:45.750 295 12611.60 57.10 55126.97 88888.00 2009-10-22 13:00:45.875 295 12611.58 57.10 55126.97 88888.00 2009-10-22 13:00:46.000 295 12611.62 57.12 55126.95 88888.00 2009-10-22 13:00:46.125 295 12611.70 57.15 55126.97 88888.00 2009-10-22 13:00:46.250 295 12611.67 57.12 55127.00 88888.00 2009-10-22 13:00:46.375 295 12611.62 57.12 55126.97 88888.00 2009-10-22 13:00:46.500 295 12611.60 57.12 55126.97 88888.00 2009-10-22 13:00:46.625 295 12611.58 57.10 55126.97 88888.00 2009-10-22 13:00:46.750 295 12611.60 57.12 55127.00 88888.00 2009-10-22 13:00:46.875 295 12611.58 57.12 55126.97 88888.00 2009-10-22 13:00:47.000 295 12611.55 57.10 55126.97 88888.00 2009-10-22 13:00:47.125 295 12611.55 57.10 55126.97 88888.00 2009-10-22 13:00:47.250 295 12611.58 57.10 55126.95 88888.00 2009-10-22 13:00:47.375 295 12611.62 57.10 55126.95 88888.00 2009-10-22 13:00:47.500 295 12611.55 57.08 55126.97 88888.00 2009-10-22 13:00:47.625 295 12611.60 57.08 55126.95 88888.00 2009-10-22 13:00:47.750 295 12611.62 57.10 55126.97 88888.00 2009-10-22 13:00:47.875 295 12611.62 57.10 55126.97 88888.00 2009-10-22 13:00:48.000 295 12611.60 57.10 55126.95 88888.00 2009-10-22 13:00:48.125 295 12611.55 57.10 55126.95 88888.00 2009-10-22 13:00:48.250 295 12611.50 57.10 55126.95 88888.00 2009-10-22 13:00:48.375 295 12611.55 57.10 55126.95 88888.00 2009-10-22 13:00:48.500 295 12611.50 57.10 55126.95 88888.00 2009-10-22 13:00:48.625 295 12611.50 57.10 55126.93 88888.00 2009-10-22 13:00:48.750 295 12611.48 57.10 55126.93 88888.00 2009-10-22 13:00:48.875 295 12611.40 57.08 55126.93 88888.00 2009-10-22 13:00:49.000 295 12611.35 57.05 55126.93 88888.00 2009-10-22 13:00:49.125 295 12611.38 57.08 55126.93 88888.00 2009-10-22 13:00:49.250 295 12611.35 57.05 55126.93 88888.00 2009-10-22 13:00:49.375 295 12611.38 57.08 55126.95 88888.00 2009-10-22 13:00:49.500 295 12611.40 57.02 55126.93 88888.00 2009-10-22 13:00:49.625 295 12611.42 57.05 55126.93 88888.00 2009-10-22 13:00:49.750 295 12611.50 57.10 55126.95 88888.00 2009-10-22 13:00:49.875 295 12611.52 57.08 55126.97 88888.00 2009-10-22 13:00:50.000 295 12611.50 57.08 55126.95 88888.00 2009-10-22 13:00:50.125 295 12611.48 57.08 55126.93 88888.00 2009-10-22 13:00:50.250 295 12611.45 57.05 55126.93 88888.00 2009-10-22 13:00:50.375 295 12611.45 57.00 55126.90 88888.00 2009-10-22 13:00:50.500 295 12611.42 57.05 55126.93 88888.00 2009-10-22 13:00:50.625 295 12611.38 57.02 55126.95 88888.00 2009-10-22 13:00:50.750 295 12611.38 57.05 55126.97 88888.00 2009-10-22 13:00:50.875 295 12611.42 57.02 55126.97 88888.00 2009-10-22 13:00:51.000 295 12611.40 56.98 55126.93 88888.00 2009-10-22 13:00:51.125 295 12611.38 56.98 55126.93 88888.00 2009-10-22 13:00:51.250 295 12611.35 57.02 55126.95 88888.00 2009-10-22 13:00:51.375 295 12611.40 57.05 55126.90 88888.00 2009-10-22 13:00:51.500 295 12611.40 57.02 55126.90 88888.00 2009-10-22 13:00:51.625 295 12611.40 57.05 55126.93 88888.00 2009-10-22 13:00:51.750 295 12611.38 57.02 55126.93 88888.00 2009-10-22 13:00:51.875 295 12611.38 57.02 55126.95 88888.00 2009-10-22 13:00:52.000 295 12611.38 57.00 55126.95 88888.00 2009-10-22 13:00:52.125 295 12611.38 57.00 55126.95 88888.00 2009-10-22 13:00:52.250 295 12611.38 57.00 55126.97 88888.00 2009-10-22 13:00:52.375 295 12611.38 56.98 55126.95 88888.00 2009-10-22 13:00:52.500 295 12611.35 56.98 55126.90 88888.00 2009-10-22 13:00:52.625 295 12611.33 57.00 55126.93 88888.00 2009-10-22 13:00:52.750 295 12611.38 57.00 55126.93 88888.00 2009-10-22 13:00:52.875 295 12611.35 56.95 55126.93 88888.00 2009-10-22 13:00:53.000 295 12611.33 56.98 55126.93 88888.00 2009-10-22 13:00:53.125 295 12611.35 56.98 55126.95 88888.00 2009-10-22 13:00:53.250 295 12611.35 56.98 55126.95 88888.00 2009-10-22 13:00:53.375 295 12611.35 56.98 55126.95 88888.00 2009-10-22 13:00:53.500 295 12611.35 56.95 55126.93 88888.00 2009-10-22 13:00:53.625 295 12611.35 56.98 55126.95 88888.00 2009-10-22 13:00:53.750 295 12611.35 56.98 55126.95 88888.00 2009-10-22 13:00:53.875 295 12611.38 57.00 55126.97 88888.00 2009-10-22 13:00:54.000 295 12611.35 56.98 55126.95 88888.00 2009-10-22 13:00:54.125 295 12611.35 56.98 55126.95 88888.00 2009-10-22 13:00:54.250 295 12611.35 56.98 55126.95 88888.00 2009-10-22 13:00:54.375 295 12611.38 56.98 55126.93 88888.00 2009-10-22 13:00:54.500 295 12611.30 56.98 55126.93 88888.00 2009-10-22 13:00:54.625 295 12611.23 56.98 55126.93 88888.00 2009-10-22 13:00:54.750 295 12611.25 56.98 55126.93 88888.00 2009-10-22 13:00:54.875 295 12611.30 56.95 55126.93 88888.00 2009-10-22 13:00:55.000 295 12611.33 56.98 55126.93 88888.00 2009-10-22 13:00:55.125 295 12611.38 56.98 55126.93 88888.00 2009-10-22 13:00:55.250 295 12611.38 56.95 55126.93 88888.00 2009-10-22 13:00:55.375 295 12611.35 56.95 55126.93 88888.00 2009-10-22 13:00:55.500 295 12611.35 57.00 55126.93 88888.00 2009-10-22 13:00:55.625 295 12611.33 56.98 55126.93 88888.00 2009-10-22 13:00:55.750 295 12611.33 56.95 55126.93 88888.00 2009-10-22 13:00:55.875 295 12611.33 56.95 55126.95 88888.00 2009-10-22 13:00:56.000 295 12611.30 56.92 55126.95 88888.00 2009-10-22 13:00:56.125 295 12611.33 56.92 55126.95 88888.00 2009-10-22 13:00:56.250 295 12611.30 56.90 55126.93 88888.00 2009-10-22 13:00:56.375 295 12611.35 56.92 55126.88 88888.00 2009-10-22 13:00:56.500 295 12611.35 56.95 55126.88 88888.00 2009-10-22 13:00:56.625 295 12611.35 56.95 55126.93 88888.00 2009-10-22 13:00:56.750 295 12611.27 56.92 55126.93 88888.00 2009-10-22 13:00:56.875 295 12611.30 56.92 55126.90 88888.00 2009-10-22 13:00:57.000 295 12611.33 56.92 55126.88 88888.00 2009-10-22 13:00:57.125 295 12611.33 56.92 55126.90 88888.00 2009-10-22 13:00:57.250 295 12611.25 56.90 55126.90 88888.00 2009-10-22 13:00:57.375 295 12611.27 56.92 55126.90 88888.00 2009-10-22 13:00:57.500 295 12611.25 56.95 55126.90 88888.00 2009-10-22 13:00:57.625 295 12611.23 56.92 55126.90 88888.00 2009-10-22 13:00:57.750 295 12611.20 56.92 55126.93 88888.00 2009-10-22 13:00:57.875 295 12611.17 56.92 55126.93 88888.00 2009-10-22 13:00:58.000 295 12611.23 56.90 55126.88 88888.00 2009-10-22 13:00:58.125 295 12611.23 56.90 55126.88 88888.00 2009-10-22 13:00:58.250 295 12611.15 56.90 55126.88 88888.00 2009-10-22 13:00:58.375 295 12611.20 56.92 55126.88 88888.00 2009-10-22 13:00:58.500 295 12611.17 56.95 55126.88 88888.00 2009-10-22 13:00:58.625 295 12611.17 56.95 55126.85 88888.00 2009-10-22 13:00:58.750 295 12611.20 56.90 55126.85 88888.00 2009-10-22 13:00:58.875 295 12611.20 56.90 55126.88 88888.00 2009-10-22 13:00:59.000 295 12611.20 56.90 55126.88 88888.00 2009-10-22 13:00:59.125 295 12611.17 56.90 55126.88 88888.00 2009-10-22 13:00:59.250 295 12611.12 56.90 55126.88 88888.00 2009-10-22 13:00:59.375 295 12611.12 56.90 55126.88 88888.00 2009-10-22 13:00:59.500 295 12611.10 56.90 55126.85 88888.00 2009-10-22 13:00:59.625 295 12611.12 56.92 55126.88 88888.00 2009-10-22 13:00:59.750 295 12611.10 56.90 55126.88 88888.00 2009-10-22 13:00:59.875 295 12611.08 56.92 55126.85 88888.00 2009-10-22 13:01:00.000 295 12611.12 56.90 55126.85 88888.00 2009-10-22 13:01:00.125 295 12611.15 56.90 55126.85 88888.00 2009-10-22 13:01:00.250 295 12611.10 56.90 55126.90 88888.00 2009-10-22 13:01:00.375 295 12611.12 56.92 55126.90 88888.00 2009-10-22 13:01:00.500 295 12611.10 56.92 55126.88 88888.00 2009-10-22 13:01:00.625 295 12611.15 56.88 55126.85 88888.00 2009-10-22 13:01:00.750 295 12611.15 56.85 55126.88 88888.00 2009-10-22 13:01:00.875 295 12611.15 56.88 55126.85 88888.00 2009-10-22 13:01:01.000 295 12611.10 56.88 55126.85 88888.00 2009-10-22 13:01:01.125 295 12611.02 56.88 55126.88 88888.00 2009-10-22 13:01:01.250 295 12611.00 56.88 55126.88 88888.00 2009-10-22 13:01:01.375 295 12611.08 56.92 55126.90 88888.00 2009-10-22 13:01:01.500 295 12611.17 56.90 55126.90 88888.00 2009-10-22 13:01:01.625 295 12611.12 56.90 55126.88 88888.00 2009-10-22 13:01:01.750 295 12611.10 56.88 55126.82 88888.00 2009-10-22 13:01:01.875 295 12611.15 56.88 55126.82 88888.00 2009-10-22 13:01:02.000 295 12611.12 56.88 55126.85 88888.00 2009-10-22 13:01:02.125 295 12611.12 56.88 55126.88 88888.00 2009-10-22 13:01:02.250 295 12611.15 56.88 55126.88 88888.00 2009-10-22 13:01:02.375 295 12611.17 56.85 55126.85 88888.00 2009-10-22 13:01:02.500 295 12611.12 56.88 55126.82 88888.00 2009-10-22 13:01:02.625 295 12611.08 56.85 55126.82 88888.00 2009-10-22 13:01:02.750 295 12611.02 56.85 55126.80 88888.00 2009-10-22 13:01:02.875 295 12611.00 56.85 55126.80 88888.00 2009-10-22 13:01:03.000 295 12611.08 56.85 55126.82 88888.00 2009-10-22 13:01:03.125 295 12611.20 56.85 55126.82 88888.00 2009-10-22 13:01:03.250 295 12611.15 56.83 55126.80 88888.00 2009-10-22 13:01:03.375 295 12611.17 56.83 55126.80 88888.00 2009-10-22 13:01:03.500 295 12611.12 56.85 55126.80 88888.00 2009-10-22 13:01:03.625 295 12611.10 56.88 55126.82 88888.00 2009-10-22 13:01:03.750 295 12611.12 56.88 55126.80 88888.00 2009-10-22 13:01:03.875 295 12611.12 56.88 55126.80 88888.00 2009-10-22 13:01:04.000 295 12611.12 56.85 55126.78 88888.00 2009-10-22 13:01:04.125 295 12611.15 56.88 55126.78 88888.00 2009-10-22 13:01:04.250 295 12611.05 56.85 55126.80 88888.00 2009-10-22 13:01:04.375 295 12611.05 56.90 55126.80 88888.00 2009-10-22 13:01:04.500 295 12611.08 56.88 55126.82 88888.00 2009-10-22 13:01:04.625 295 12611.12 56.85 55126.80 88888.00 2009-10-22 13:01:04.750 295 12611.12 56.85 55126.80 88888.00 2009-10-22 13:01:04.875 295 12611.08 56.85 55126.80 88888.00 2009-10-22 13:01:05.000 295 12611.08 56.85 55126.78 88888.00 2009-10-22 13:01:05.125 295 12611.08 56.85 55126.80 88888.00 2009-10-22 13:01:05.250 295 12611.02 56.85 55126.80 88888.00 2009-10-22 13:01:05.375 295 12611.12 56.85 55126.80 88888.00 2009-10-22 13:01:05.500 295 12611.15 56.83 55126.80 88888.00 2009-10-22 13:01:05.625 295 12611.17 56.83 55126.82 88888.00 2009-10-22 13:01:05.750 295 12611.12 56.85 55126.82 88888.00 2009-10-22 13:01:05.875 295 12611.08 56.85 55126.82 88888.00 2009-10-22 13:01:06.000 295 12611.15 56.85 55126.80 88888.00 2009-10-22 13:01:06.125 295 12611.17 56.83 55126.80 88888.00 2009-10-22 13:01:06.250 295 12611.15 56.83 55126.80 88888.00 2009-10-22 13:01:06.375 295 12611.10 56.80 55126.78 88888.00 2009-10-22 13:01:06.500 295 12611.02 56.83 55126.78 88888.00 2009-10-22 13:01:06.625 295 12611.05 56.83 55126.80 88888.00 2009-10-22 13:01:06.750 295 12611.15 56.83 55126.80 88888.00 2009-10-22 13:01:06.875 295 12611.17 56.83 55126.80 88888.00 2009-10-22 13:01:08.000 295 12611.12 56.83 55126.80 88888.00 2009-10-22 13:01:08.125 295 12611.08 56.83 55126.78 88888.00 2009-10-22 13:01:08.250 295 12611.08 56.83 55126.78 88888.00 2009-10-22 13:01:08.375 295 12611.10 56.85 55126.78 88888.00 2009-10-22 13:01:08.500 295 12611.05 56.85 55126.78 88888.00 2009-10-22 13:01:08.625 295 12611.02 56.83 55126.78 88888.00 2009-10-22 13:01:08.750 295 12611.08 56.83 55126.75 88888.00 2009-10-22 13:01:08.875 295 12611.10 56.83 55126.78 88888.00 2009-10-22 13:01:08.000 295 12611.05 56.83 55126.75 88888.00 2009-10-22 13:01:08.125 295 12610.98 56.83 55126.78 88888.00 2009-10-22 13:01:08.250 295 12610.98 56.80 55126.80 88888.00 2009-10-22 13:01:08.375 295 12611.10 56.80 55126.80 88888.00 2009-10-22 13:01:08.500 295 12611.12 56.80 55126.78 88888.00 2009-10-22 13:01:08.625 295 12611.17 56.83 55126.75 88888.00 2009-10-22 13:01:08.750 295 12611.17 56.83 55126.75 88888.00 2009-10-22 13:01:08.875 295 12611.10 56.83 55126.75 88888.00 2009-10-22 13:01:09.000 295 12611.10 56.83 55126.75 88888.00 2009-10-22 13:01:09.125 295 12611.10 56.83 55126.75 88888.00 2009-10-22 13:01:09.250 295 12611.08 56.83 55126.75 88888.00 2009-10-22 13:01:09.375 295 12611.17 56.83 55126.75 88888.00 2009-10-22 13:01:09.500 295 12611.20 56.80 55126.75 88888.00 2009-10-22 13:01:09.625 295 12611.17 56.83 55126.75 88888.00 2009-10-22 13:01:09.750 295 12611.12 56.83 55126.72 88888.00 2009-10-22 13:01:09.875 295 12611.08 56.83 55126.75 88888.00 2009-10-22 13:01:10.000 295 12611.10 56.83 55126.75 88888.00 2009-10-22 13:01:10.125 295 12611.10 56.85 55126.78 88888.00 2009-10-22 13:01:10.250 295 12611.08 56.83 55126.78 88888.00 2009-10-22 13:01:10.375 295 12611.12 56.85 55126.78 88888.00 2009-10-22 13:01:10.500 295 12611.08 56.85 55126.78 88888.00 2009-10-22 13:01:10.625 295 12611.08 56.83 55126.72 88888.00 2009-10-22 13:01:10.750 295 12611.10 56.83 55126.75 88888.00 2009-10-22 13:01:10.875 295 12611.15 56.83 55126.75 88888.00 2009-10-22 13:01:11.000 295 12611.17 56.83 55126.75 88888.00 2009-10-22 13:01:11.125 295 12611.15 56.80 55126.75 88888.00 2009-10-22 13:01:11.250 295 12611.15 56.77 55126.75 88888.00 2009-10-22 13:01:11.375 295 12611.20 56.80 55126.75 88888.00 2009-10-22 13:01:11.500 295 12611.12 56.77 55126.75 88888.00 2009-10-22 13:01:11.625 295 12611.10 56.80 55126.75 88888.00 2009-10-22 13:01:11.750 295 12611.08 56.83 55126.78 88888.00 2009-10-22 13:01:11.875 295 12611.08 56.80 55126.70 88888.00 2009-10-22 13:01:12.000 295 12611.05 56.80 55126.70 88888.00 2009-10-22 13:01:12.125 295 12611.08 56.80 55126.72 88888.00 2009-10-22 13:01:12.250 295 12611.02 56.80 55126.75 88888.00 2009-10-22 13:01:12.375 295 12611.12 56.83 55126.72 88888.00 2009-10-22 13:01:12.500 295 12611.08 56.80 55126.72 88888.00 2009-10-22 13:01:12.625 295 12611.08 56.80 55126.72 88888.00 2009-10-22 13:01:12.750 295 12611.10 56.80 55126.70 88888.00 2009-10-22 13:01:12.875 295 12611.15 56.80 55126.70 88888.00 2009-10-22 13:01:13.000 295 12611.20 56.80 55126.72 88888.00 2009-10-22 13:01:13.125 295 12611.23 56.83 55126.70 88888.00 2009-10-22 13:01:13.250 295 12611.10 56.80 55126.68 88888.00 2009-10-22 13:01:13.375 295 12611.08 56.80 55126.65 88888.00 2009-10-22 13:01:13.500 295 12611.08 56.77 55126.68 88888.00 2009-10-22 13:01:13.625 295 12611.10 56.77 55126.70 88888.00 2009-10-22 13:01:13.750 295 12611.08 56.77 55126.65 88888.00 2009-10-22 13:01:13.875 295 12611.10 56.80 55126.68 88888.00 2009-10-22 13:01:14.000 295 12611.12 56.83 55126.68 88888.00 2009-10-22 13:01:14.125 295 12611.08 56.83 55126.70 88888.00 2009-10-22 13:01:14.250 295 12611.00 56.83 55126.70 88888.00 2009-10-22 13:01:14.375 295 12611.00 56.83 55126.70 88888.00 2009-10-22 13:01:14.500 295 12610.92 56.77 55126.70 88888.00 2009-10-22 13:01:14.625 295 12611.02 56.80 55126.70 88888.00 2009-10-22 13:01:14.750 295 12611.05 56.80 55126.70 88888.00 2009-10-22 13:01:14.875 295 12611.08 56.77 55126.65 88888.00 2009-10-22 13:01:15.000 295 12611.10 56.77 55126.65 88888.00 2009-10-22 13:01:15.125 295 12611.08 56.80 55126.65 88888.00 2009-10-22 13:01:15.250 295 12611.08 56.77 55126.68 88888.00 2009-10-22 13:01:15.375 295 12611.15 56.80 55126.68 88888.00 2009-10-22 13:01:15.500 295 12611.10 56.77 55126.68 88888.00 2009-10-22 13:01:15.625 295 12611.08 56.80 55126.70 88888.00 2009-10-22 13:01:15.750 295 12611.08 56.80 55126.68 88888.00 2009-10-22 13:01:15.875 295 12611.08 56.80 55126.68 88888.00 2009-10-22 13:01:16.000 295 12611.00 56.77 55126.68 88888.00 2009-10-22 13:01:16.125 295 12611.00 56.80 55126.68 88888.00 2009-10-22 13:01:16.250 295 12611.00 56.80 55126.70 88888.00 2009-10-22 13:01:16.375 295 12611.02 56.80 55126.68 88888.00 2009-10-22 13:01:16.500 295 12611.02 56.80 55126.68 88888.00 2009-10-22 13:01:16.625 295 12610.98 56.77 55126.68 88888.00 2009-10-22 13:01:16.750 295 12611.00 56.77 55126.68 88888.00 2009-10-22 13:01:16.875 295 12610.95 56.77 55126.68 88888.00 2009-10-22 13:01:17.000 295 12611.00 56.77 55126.65 88888.00 2009-10-22 13:01:17.125 295 12611.05 56.77 55126.65 88888.00 2009-10-22 13:01:17.250 295 12611.05 56.77 55126.65 88888.00 2009-10-22 13:01:17.375 295 12611.08 56.83 55126.65 88888.00 2009-10-22 13:01:17.500 295 12611.05 56.80 55126.65 88888.00 2009-10-22 13:01:17.625 295 12611.08 56.77 55126.65 88888.00 2009-10-22 13:01:17.750 295 12611.08 56.77 55126.65 88888.00 2009-10-22 13:01:17.875 295 12611.02 56.77 55126.65 88888.00 2009-10-22 13:01:18.000 295 12611.02 56.77 55126.62 88888.00 2009-10-22 13:01:18.125 295 12611.05 56.77 55126.65 88888.00 2009-10-22 13:01:18.250 295 12611.02 56.75 55126.65 88888.00 2009-10-22 13:01:18.375 295 12611.10 56.77 55126.62 88888.00 2009-10-22 13:01:18.500 295 12611.05 56.77 55126.62 88888.00 2009-10-22 13:01:18.625 295 12611.02 56.80 55126.65 88888.00 2009-10-22 13:01:18.750 295 12611.02 56.77 55126.65 88888.00 2009-10-22 13:01:18.875 295 12611.02 56.77 55126.62 88888.00 2009-10-22 13:01:19.000 295 12611.10 56.77 55126.60 88888.00 2009-10-22 13:01:19.125 295 12611.12 56.75 55126.62 88888.00 2009-10-22 13:01:19.250 295 12611.08 56.75 55126.62 88888.00 2009-10-22 13:01:19.375 295 12611.08 56.77 55126.62 88888.00 2009-10-22 13:01:19.500 295 12611.15 56.77 55126.62 88888.00 2009-10-22 13:01:19.625 295 12611.15 56.75 55126.62 88888.00 2009-10-22 13:01:19.750 295 12611.12 56.75 55126.62 88888.00 2009-10-22 13:01:19.875 295 12611.12 56.75 55126.65 88888.00 2009-10-22 13:01:20.000 295 12611.15 56.75 55126.65 88888.00 2009-10-22 13:01:20.125 295 12611.12 56.75 55126.65 88888.00 2009-10-22 13:01:20.250 295 12611.15 56.73 55126.60 88888.00 2009-10-22 13:01:20.375 295 12611.20 56.75 55126.60 88888.00 2009-10-22 13:01:20.500 295 12611.20 56.75 55126.60 88888.00 2009-10-22 13:01:20.625 295 12611.17 56.75 55126.62 88888.00 2009-10-22 13:01:20.750 295 12611.12 56.75 55126.62 88888.00 2009-10-22 13:01:20.875 295 12611.12 56.75 55126.60 88888.00 2009-10-22 13:01:21.000 295 12611.12 56.75 55126.62 88888.00 2009-10-22 13:01:21.125 295 12611.10 56.73 55126.60 88888.00 2009-10-22 13:01:21.250 295 12611.08 56.70 55126.62 88888.00 2009-10-22 13:01:21.375 295 12611.12 56.73 55126.62 88888.00 2009-10-22 13:01:21.500 295 12611.12 56.73 55126.62 88888.00 2009-10-22 13:01:21.625 295 12611.10 56.70 55126.60 88888.00 2009-10-22 13:01:21.750 295 12611.10 56.73 55126.62 88888.00 2009-10-22 13:01:21.875 295 12611.05 56.73 55126.60 88888.00 2009-10-22 13:01:22.000 295 12611.00 56.73 55126.57 88888.00 2009-10-22 13:01:22.125 295 12611.00 56.73 55126.62 88888.00 2009-10-22 13:01:22.250 295 12611.05 56.73 55126.65 88888.00 2009-10-22 13:01:22.375 295 12611.12 56.75 55126.65 88888.00 2009-10-22 13:01:22.500 295 12611.08 56.73 55126.65 88888.00 2009-10-22 13:01:22.625 295 12611.15 56.73 55126.62 88888.00 2009-10-22 13:01:22.750 295 12611.15 56.70 55126.60 88888.00 2009-10-22 13:01:22.875 295 12611.15 56.70 55126.60 88888.00 2009-10-22 13:01:23.000 295 12611.12 56.70 55126.60 88888.00 2009-10-22 13:01:23.125 295 12611.12 56.70 55126.60 88888.00 2009-10-22 13:01:23.250 295 12611.12 56.70 55126.60 88888.00 2009-10-22 13:01:23.375 295 12611.12 56.70 55126.57 88888.00 2009-10-22 13:01:23.500 295 12611.17 56.70 55126.55 88888.00 2009-10-22 13:01:23.625 295 12611.17 56.70 55126.55 88888.00 2009-10-22 13:01:23.750 295 12611.15 56.70 55126.57 88888.00 2009-10-22 13:01:23.875 295 12611.10 56.70 55126.57 88888.00 2009-10-22 13:01:24.000 295 12611.10 56.70 55126.57 88888.00 2009-10-22 13:01:24.125 295 12611.05 56.70 55126.57 88888.00 2009-10-22 13:01:24.250 295 12611.02 56.67 55126.55 88888.00 2009-10-22 13:01:24.375 295 12611.05 56.70 55126.57 88888.00 2009-10-22 13:01:24.500 295 12611.05 56.70 55126.57 88888.00 2009-10-22 13:01:24.625 295 12611.10 56.73 55126.57 88888.00 2009-10-22 13:01:24.750 295 12611.10 56.73 55126.55 88888.00 2009-10-22 13:01:24.875 295 12611.02 56.73 55126.57 88888.00 2009-10-22 13:01:25.000 295 12611.08 56.70 55126.57 88888.00 2009-10-22 13:01:25.125 295 12611.08 56.73 55126.57 88888.00 2009-10-22 13:01:25.250 295 12611.00 56.70 55126.60 88888.00 2009-10-22 13:01:25.375 295 12611.05 56.73 55126.57 88888.00 2009-10-22 13:01:25.500 295 12611.05 56.73 55126.60 88888.00 2009-10-22 13:01:25.625 295 12611.10 56.70 55126.60 88888.00 2009-10-22 13:01:25.750 295 12611.05 56.67 55126.57 88888.00 2009-10-22 13:01:25.875 295 12611.08 56.67 55126.57 88888.00 2009-10-22 13:01:26.000 295 12611.08 56.67 55126.57 88888.00 2009-10-22 13:01:26.125 295 12611.00 56.67 55126.57 88888.00 2009-10-22 13:01:26.250 295 12610.95 56.67 55126.55 88888.00 2009-10-22 13:01:26.375 295 12610.98 56.70 55126.55 88888.00 2009-10-22 13:01:26.500 295 12610.95 56.70 55126.55 88888.00 2009-10-22 13:01:26.625 295 12611.00 56.70 55126.55 88888.00 2009-10-22 13:01:26.750 295 12611.05 56.70 55126.55 88888.00 2009-10-22 13:01:26.875 295 12611.05 56.70 55126.55 88888.00 2009-10-22 13:01:27.000 295 12611.10 56.67 55126.53 88888.00 2009-10-22 13:01:27.125 295 12611.08 56.70 55126.53 88888.00 2009-10-22 13:01:27.250 295 12610.98 56.67 55126.55 88888.00 2009-10-22 13:01:27.375 295 12611.02 56.70 55126.53 88888.00 2009-10-22 13:01:27.500 295 12611.02 56.73 55126.53 88888.00 2009-10-22 13:01:27.625 295 12611.02 56.70 55126.55 88888.00 2009-10-22 13:01:27.750 295 12611.02 56.67 55126.55 88888.00 2009-10-22 13:01:27.875 295 12611.10 56.67 55126.57 88888.00 2009-10-22 13:01:28.000 295 12611.12 56.67 55126.55 88888.00 2009-10-22 13:01:28.125 295 12611.08 56.67 55126.53 88888.00 2009-10-22 13:01:28.250 295 12611.02 56.67 55126.53 88888.00 2009-10-22 13:01:28.375 295 12611.08 56.67 55126.50 88888.00 2009-10-22 13:01:28.500 295 12611.08 56.67 55126.53 88888.00 2009-10-22 13:01:28.625 295 12611.02 56.70 55126.55 88888.00 2009-10-22 13:01:28.750 295 12611.00 56.67 55126.55 88888.00 2009-10-22 13:01:28.875 295 12611.02 56.67 55126.53 88888.00 2009-10-22 13:01:29.000 295 12611.00 56.67 55126.53 88888.00 2009-10-22 13:01:29.125 295 12610.95 56.67 55126.53 88888.00 2009-10-22 13:01:29.250 295 12610.95 56.65 55126.53 88888.00 2009-10-22 13:01:29.375 295 12610.98 56.67 55126.53 88888.00 2009-10-22 13:01:29.500 295 12610.95 56.70 55126.53 88888.00 2009-10-22 13:01:29.625 295 12611.00 56.70 55126.53 88888.00 2009-10-22 13:01:29.750 295 12610.92 56.70 55126.55 88888.00 2009-10-22 13:01:29.875 295 12610.88 56.73 55126.55 88888.00 2009-10-22 13:01:30.000 295 12610.88 56.70 55126.53 88888.00 2009-10-22 13:01:30.125 295 12610.95 56.73 55126.50 88888.00 2009-10-22 13:01:30.250 295 12610.95 56.70 55126.53 88888.00 2009-10-22 13:01:30.375 295 12610.98 56.70 55126.53 88888.00 2009-10-22 13:01:30.500 295 12610.95 56.70 55126.53 88888.00 2009-10-22 13:01:30.625 295 12610.88 56.70 55126.47 88888.00 2009-10-22 13:01:30.750 295 12610.88 56.70 55126.50 88888.00 2009-10-22 13:01:30.875 295 12610.88 56.70 55126.55 88888.00 2009-10-22 13:01:31.000 295 12610.88 56.70 55126.53 88888.00 2009-10-22 13:01:31.125 295 12610.88 56.70 55126.53 88888.00 2009-10-22 13:01:31.250 295 12610.85 56.67 55126.50 88888.00 2009-10-22 13:01:31.375 295 12610.92 56.67 55126.53 88888.00 2009-10-22 13:01:31.500 295 12610.90 56.70 55126.53 88888.00 2009-10-22 13:01:31.625 295 12610.88 56.67 55126.53 88888.00 2009-10-22 13:01:31.750 295 12610.83 56.70 55126.50 88888.00 2009-10-22 13:01:31.875 295 12610.83 56.70 55126.53 88888.00 2009-10-22 13:01:32.000 295 12610.85 56.67 55126.50 88888.00 2009-10-22 13:01:32.125 295 12610.85 56.70 55126.53 88888.00 2009-10-22 13:01:32.250 295 12610.77 56.67 55126.50 88888.00 2009-10-22 13:01:32.375 295 12610.83 56.70 55126.47 88888.00 2009-10-22 13:01:32.500 295 12610.80 56.70 55126.50 88888.00 2009-10-22 13:01:32.625 295 12610.77 56.70 55126.50 88888.00 2009-10-22 13:01:32.750 295 12610.85 56.70 55126.47 88888.00 2009-10-22 13:01:32.875 295 12610.92 56.67 55126.47 88888.00 2009-10-22 13:01:33.000 295 12610.92 56.67 55126.47 88888.00 2009-10-22 13:01:33.125 295 12610.88 56.70 55126.47 88888.00 2009-10-22 13:01:33.250 295 12610.80 56.67 55126.50 88888.00 2009-10-22 13:01:33.375 295 12610.80 56.67 55126.50 88888.00 2009-10-22 13:01:33.500 295 12610.80 56.67 55126.47 88888.00 2009-10-22 13:01:33.625 295 12610.83 56.70 55126.45 88888.00 2009-10-22 13:01:33.750 295 12610.88 56.70 55126.50 88888.00 2009-10-22 13:01:33.875 295 12610.85 56.67 55126.53 88888.00 2009-10-22 13:01:34.000 295 12610.85 56.67 55126.50 88888.00 2009-10-22 13:01:34.125 295 12610.90 56.67 55126.47 88888.00 2009-10-22 13:01:34.250 295 12610.88 56.65 55126.45 88888.00 2009-10-22 13:01:34.375 295 12610.83 56.67 55126.45 88888.00 2009-10-22 13:01:34.500 295 12610.83 56.65 55126.45 88888.00 2009-10-22 13:01:34.625 295 12610.83 56.67 55126.45 88888.00 2009-10-22 13:01:34.750 295 12610.88 56.70 55126.45 88888.00 2009-10-22 13:01:34.875 295 12610.92 56.70 55126.47 88888.00 2009-10-22 13:01:35.000 295 12610.95 56.70 55126.45 88888.00 2009-10-22 13:01:35.125 295 12610.90 56.70 55126.45 88888.00 2009-10-22 13:01:35.250 295 12610.85 56.67 55126.50 88888.00 2009-10-22 13:01:35.375 295 12610.88 56.70 55126.50 88888.00 2009-10-22 13:01:35.500 295 12610.88 56.70 55126.50 88888.00 2009-10-22 13:01:35.625 295 12610.85 56.67 55126.45 88888.00 2009-10-22 13:01:35.750 295 12610.85 56.67 55126.45 88888.00 2009-10-22 13:01:35.875 295 12610.80 56.67 55126.47 88888.00 2009-10-22 13:01:36.000 295 12610.77 56.70 55126.47 88888.00 2009-10-22 13:01:36.125 295 12610.83 56.65 55126.45 88888.00 2009-10-22 13:01:36.250 295 12610.80 56.65 55126.47 88888.00 2009-10-22 13:01:36.375 295 12610.83 56.70 55126.47 88888.00 2009-10-22 13:01:36.500 295 12610.85 56.70 55126.47 88888.00 2009-10-22 13:01:36.625 295 12610.88 56.67 55126.50 88888.00 2009-10-22 13:01:36.750 295 12610.88 56.67 55126.50 88888.00 2009-10-22 13:01:36.875 295 12610.85 56.67 55126.47 88888.00 2009-10-22 13:01:37.000 295 12610.85 56.70 55126.45 88888.00 2009-10-22 13:01:37.125 295 12610.85 56.70 55126.47 88888.00 2009-10-22 13:01:37.250 295 12610.85 56.67 55126.45 88888.00 2009-10-22 13:01:37.375 295 12610.85 56.73 55126.45 88888.00 2009-10-22 13:01:37.500 295 12610.85 56.70 55126.45 88888.00 2009-10-22 13:01:37.625 295 12610.80 56.67 55126.47 88888.00 2009-10-22 13:01:37.750 295 12610.85 56.65 55126.45 88888.00 2009-10-22 13:01:37.875 295 12610.85 56.70 55126.45 88888.00 2009-10-22 13:01:38.000 295 12610.88 56.70 55126.45 88888.00 2009-10-22 13:01:38.125 295 12610.88 56.70 55126.45 88888.00 2009-10-22 13:01:38.250 295 12610.85 56.67 55126.47 88888.00 2009-10-22 13:01:38.375 295 12610.85 56.70 55126.45 88888.00 2009-10-22 13:01:38.500 295 12610.80 56.70 55126.45 88888.00 2009-10-22 13:01:38.625 295 12610.85 56.67 55126.45 88888.00 2009-10-22 13:01:38.750 295 12610.80 56.67 55126.45 88888.00 2009-10-22 13:01:38.875 295 12610.75 56.67 55126.47 88888.00 2009-10-22 13:01:39.000 295 12610.83 56.67 55126.45 88888.00 2009-10-22 13:01:39.125 295 12610.83 56.67 55126.43 88888.00 2009-10-22 13:01:39.250 295 12610.80 56.65 55126.45 88888.00 2009-10-22 13:01:39.375 295 12610.88 56.65 55126.43 88888.00 2009-10-22 13:01:39.500 295 12610.88 56.67 55126.43 88888.00 2009-10-22 13:01:39.625 295 12610.90 56.70 55126.43 88888.00 2009-10-22 13:01:39.750 295 12610.95 56.70 55126.40 88888.00 2009-10-22 13:01:39.875 295 12610.95 56.70 55126.43 88888.00 2009-10-22 13:01:40.000 295 12610.83 56.67 55126.40 88888.00 2009-10-22 13:01:40.125 295 12610.83 56.70 55126.43 88888.00 2009-10-22 13:01:40.250 295 12610.83 56.67 55126.43 88888.00 2009-10-22 13:01:40.375 295 12610.83 56.70 55126.43 88888.00 2009-10-22 13:01:40.500 295 12610.77 56.70 55126.43 88888.00 2009-10-22 13:01:40.625 295 12610.77 56.70 55126.45 88888.00 2009-10-22 13:01:40.750 295 12610.83 56.70 55126.45 88888.00 2009-10-22 13:01:40.875 295 12610.88 56.70 55126.43 88888.00 2009-10-22 13:01:41.000 295 12610.90 56.67 55126.43 88888.00 2009-10-22 13:01:41.125 295 12610.88 56.67 55126.43 88888.00 2009-10-22 13:01:41.250 295 12610.83 56.67 55126.40 88888.00 2009-10-22 13:01:41.375 295 12610.88 56.67 55126.40 88888.00 2009-10-22 13:01:41.500 295 12610.85 56.70 55126.40 88888.00 2009-10-22 13:01:41.625 295 12610.83 56.70 55126.40 88888.00 2009-10-22 13:01:41.750 295 12610.88 56.70 55126.40 88888.00 2009-10-22 13:01:41.875 295 12610.85 56.73 55126.40 88888.00 2009-10-22 13:01:42.000 295 12610.77 56.70 55126.43 88888.00 2009-10-22 13:01:42.125 295 12610.83 56.67 55126.43 88888.00 2009-10-22 13:01:42.250 295 12610.85 56.65 55126.43 88888.00 2009-10-22 13:01:42.375 295 12610.90 56.67 55126.38 88888.00 2009-10-22 13:01:42.500 295 12610.85 56.67 55126.40 88888.00 2009-10-22 13:01:42.625 295 12610.83 56.70 55126.40 88888.00 2009-10-22 13:01:42.750 295 12610.80 56.70 55126.40 88888.00 2009-10-22 13:01:42.875 295 12610.80 56.70 55126.40 88888.00 2009-10-22 13:01:43.000 295 12610.85 56.70 55126.40 88888.00 2009-10-22 13:01:43.125 295 12610.88 56.70 55126.40 88888.00 2009-10-22 13:01:43.250 295 12610.83 56.70 55126.43 88888.00 2009-10-22 13:01:43.375 295 12610.83 56.70 55126.40 88888.00 2009-10-22 13:01:43.500 295 12610.80 56.70 55126.40 88888.00 2009-10-22 13:01:43.625 295 12610.85 56.67 55126.40 88888.00 2009-10-22 13:01:43.750 295 12610.85 56.70 55126.43 88888.00 2009-10-22 13:01:43.875 295 12610.77 56.70 55126.43 88888.00 2009-10-22 13:01:44.000 295 12610.75 56.67 55126.40 88888.00 2009-10-22 13:01:44.125 295 12610.75 56.67 55126.40 88888.00 2009-10-22 13:01:44.250 295 12610.73 56.65 55126.40 88888.00 2009-10-22 13:01:44.375 295 12610.77 56.67 55126.43 88888.00 2009-10-22 13:01:44.500 295 12610.77 56.70 55126.40 88888.00 2009-10-22 13:01:44.625 295 12610.77 56.73 55126.40 88888.00 2009-10-22 13:01:44.750 295 12610.80 56.70 55126.40 88888.00 2009-10-22 13:01:44.875 295 12610.77 56.70 55126.38 88888.00 2009-10-22 13:01:45.000 295 12610.77 56.70 55126.35 88888.00 2009-10-22 13:01:45.125 295 12610.80 56.70 55126.38 88888.00 2009-10-22 13:01:45.250 295 12610.77 56.67 55126.40 88888.00 2009-10-22 13:01:45.375 295 12610.80 56.73 55126.43 88888.00 2009-10-22 13:01:45.500 295 12610.77 56.73 55126.40 88888.00 2009-10-22 13:01:45.625 295 12610.77 56.70 55126.40 88888.00 2009-10-22 13:01:45.750 295 12610.75 56.70 55126.40 88888.00 2009-10-22 13:01:45.875 295 12610.75 56.70 55126.40 88888.00 2009-10-22 13:01:46.000 295 12610.70 56.67 55126.38 88888.00 2009-10-22 13:01:46.125 295 12610.73 56.67 55126.38 88888.00 2009-10-22 13:01:46.250 295 12610.73 56.65 55126.40 88888.00 2009-10-22 13:01:46.375 295 12610.73 56.70 55126.38 88888.00 2009-10-22 13:01:46.500 295 12610.65 56.70 55126.38 88888.00 2009-10-22 13:01:46.625 295 12610.65 56.70 55126.38 88888.00 2009-10-22 13:01:46.750 295 12610.65 56.73 55126.40 88888.00 2009-10-22 13:01:46.875 295 12610.62 56.70 55126.40 88888.00 2009-10-22 13:01:47.000 295 12610.62 56.70 55126.40 88888.00 2009-10-22 13:01:47.125 295 12610.65 56.70 55126.40 88888.00 2009-10-22 13:01:47.250 295 12610.65 56.70 55126.38 88888.00 2009-10-22 13:01:47.375 295 12610.67 56.73 55126.40 88888.00 2009-10-22 13:01:47.500 295 12610.65 56.73 55126.40 88888.00 2009-10-22 13:01:47.625 295 12610.62 56.70 55126.40 88888.00 2009-10-22 13:01:47.750 295 12610.65 56.70 55126.38 88888.00 2009-10-22 13:01:47.875 295 12610.67 56.70 55126.38 88888.00 2009-10-22 13:01:48.000 295 12610.67 56.70 55126.40 88888.00 2009-10-22 13:01:48.125 295 12610.70 56.70 55126.38 88888.00 2009-10-22 13:01:48.250 295 12610.70 56.67 55126.40 88888.00 2009-10-22 13:01:48.375 295 12610.67 56.73 55126.40 88888.00 2009-10-22 13:01:48.500 295 12610.62 56.70 55126.38 88888.00 2009-10-22 13:01:48.625 295 12610.65 56.73 55126.38 88888.00 2009-10-22 13:01:48.750 295 12610.65 56.73 55126.38 88888.00 2009-10-22 13:01:48.875 295 12610.65 56.73 55126.38 88888.00 2009-10-22 13:01:49.000 295 12610.60 56.70 55126.35 88888.00 2009-10-22 13:01:49.125 295 12610.55 56.70 55126.38 88888.00 2009-10-22 13:01:49.250 295 12610.52 56.70 55126.38 88888.00 2009-10-22 13:01:49.375 295 12610.48 56.70 55126.32 88888.00 2009-10-22 13:01:49.500 295 12610.48 56.73 55126.35 88888.00 2009-10-22 13:01:49.625 295 12610.52 56.70 55126.38 88888.00 2009-10-22 13:01:49.750 295 12610.55 56.70 55126.35 88888.00 2009-10-22 13:01:49.875 295 12610.55 56.70 55126.38 88888.00 2009-10-22 13:01:50.000 295 12610.55 56.70 55126.35 88888.00 2009-10-22 13:01:50.125 295 12610.55 56.67 55126.38 88888.00 2009-10-22 13:01:50.250 295 12610.50 56.67 55126.38 88888.00 2009-10-22 13:01:50.375 295 12610.55 56.73 55126.38 88888.00 2009-10-22 13:01:50.500 295 12610.52 56.73 55126.38 88888.00 2009-10-22 13:01:50.625 295 12610.52 56.73 55126.38 88888.00 2009-10-22 13:01:50.750 295 12610.50 56.73 55126.38 88888.00 2009-10-22 13:01:50.875 295 12610.48 56.70 55126.38 88888.00 2009-10-22 13:01:51.000 295 12610.48 56.70 55126.38 88888.00 2009-10-22 13:01:51.125 295 12610.50 56.70 55126.40 88888.00 2009-10-22 13:01:51.250 295 12610.50 56.67 55126.35 88888.00 2009-10-22 13:01:51.375 295 12610.52 56.67 55126.35 88888.00 2009-10-22 13:01:51.500 295 12610.48 56.67 55126.35 88888.00 2009-10-22 13:01:51.625 295 12610.42 56.70 55126.35 88888.00 2009-10-22 13:01:51.750 295 12610.42 56.67 55126.35 88888.00 2009-10-22 13:01:51.875 295 12610.45 56.67 55126.35 88888.00 2009-10-22 13:01:52.000 295 12610.48 56.67 55126.35 88888.00 2009-10-22 13:01:52.125 295 12610.52 56.70 55126.38 88888.00 2009-10-22 13:01:52.250 295 12610.52 56.70 55126.38 88888.00 2009-10-22 13:01:52.375 295 12610.50 56.70 55126.35 88888.00 2009-10-22 13:01:52.500 295 12610.48 56.67 55126.38 88888.00 2009-10-22 13:01:52.625 295 12610.42 56.70 55126.35 88888.00 2009-10-22 13:01:52.750 295 12610.40 56.70 55126.38 88888.00 2009-10-22 13:01:52.875 295 12610.42 56.70 55126.38 88888.00 2009-10-22 13:01:53.000 295 12610.48 56.70 55126.35 88888.00 2009-10-22 13:01:53.125 295 12610.45 56.70 55126.35 88888.00 2009-10-22 13:01:53.250 295 12610.42 56.67 55126.35 88888.00 2009-10-22 13:01:53.375 295 12610.45 56.67 55126.35 88888.00 2009-10-22 13:01:53.500 295 12610.45 56.70 55126.35 88888.00 2009-10-22 13:01:53.625 295 12610.45 56.70 55126.32 88888.00 2009-10-22 13:01:53.750 295 12610.42 56.67 55126.30 88888.00 2009-10-22 13:01:53.875 295 12610.45 56.62 55126.32 88888.00 2009-10-22 13:01:54.000 295 12610.50 56.62 55126.35 88888.00 2009-10-22 13:01:54.125 295 12610.50 56.67 55126.35 88888.00 2009-10-22 13:01:54.250 295 12610.42 56.65 55126.35 88888.00 2009-10-22 13:01:54.375 295 12610.40 56.65 55126.35 88888.00 2009-10-22 13:01:54.500 295 12610.42 56.65 55126.35 88888.00 2009-10-22 13:01:54.625 295 12610.45 56.65 55126.35 88888.00 2009-10-22 13:01:54.750 295 12610.42 56.67 55126.35 88888.00 2009-10-22 13:01:54.875 295 12610.42 56.67 55126.32 88888.00 2009-10-22 13:01:55.000 295 12610.45 56.67 55126.32 88888.00 2009-10-22 13:01:55.125 295 12610.45 56.67 55126.35 88888.00 2009-10-22 13:01:55.250 295 12610.30 56.65 55126.32 88888.00 2009-10-22 13:01:55.375 295 12610.30 56.67 55126.35 88888.00 2009-10-22 13:01:55.500 295 12610.33 56.67 55126.38 88888.00 2009-10-22 13:01:55.625 295 12610.35 56.65 55126.38 88888.00 2009-10-22 13:01:55.750 295 12610.42 56.65 55126.35 88888.00 2009-10-22 13:01:55.875 295 12610.45 56.65 55126.38 88888.00 2009-10-22 13:01:56.000 295 12610.42 56.62 55126.38 88888.00 2009-10-22 13:01:56.125 295 12610.38 56.65 55126.38 88888.00 2009-10-22 13:01:56.250 295 12610.27 56.62 55126.35 88888.00 2009-10-22 13:01:56.375 295 12610.27 56.67 55126.35 88888.00 2009-10-22 13:01:56.500 295 12610.30 56.67 55126.35 88888.00 2009-10-22 13:01:56.625 295 12610.38 56.65 55126.35 88888.00 2009-10-22 13:01:56.750 295 12610.35 56.65 55126.35 88888.00 2009-10-22 13:01:56.875 295 12610.33 56.65 55126.38 88888.00 2009-10-22 13:01:57.000 295 12610.23 56.60 55126.38 88888.00 2009-10-22 13:01:57.125 295 12610.15 56.62 55126.40 88888.00 2009-10-22 13:01:57.250 295 12610.12 56.62 55126.38 88888.00 2009-10-22 13:01:57.375 295 12610.20 56.65 55126.38 88888.00 2009-10-22 13:01:57.500 295 12610.15 56.65 55126.38 88888.00 2009-10-22 13:01:57.625 295 12610.10 56.65 55126.38 88888.00 2009-10-22 13:01:57.750 295 12610.10 56.67 55126.35 88888.00 2009-10-22 13:01:57.875 295 12610.12 56.65 55126.38 88888.00 2009-10-22 13:01:58.000 295 12610.08 56.65 55126.38 88888.00 2009-10-22 13:01:58.125 295 12610.12 56.67 55126.40 88888.00 2009-10-22 13:01:58.250 295 12610.15 56.62 55126.35 88888.00 2009-10-22 13:01:58.375 295 12610.15 56.62 55126.30 88888.00 2009-10-22 13:01:58.500 295 12610.20 56.60 55126.32 88888.00 2009-10-22 13:01:58.625 295 12610.23 56.62 55126.32 88888.00 2009-10-22 13:01:58.750 295 12610.25 56.62 55126.32 88888.00 2009-10-22 13:01:58.875 295 12610.20 56.62 55126.35 88888.00 2009-10-22 13:01:59.000 295 12610.17 56.60 55126.35 88888.00 2009-10-22 13:01:59.125 295 12610.17 56.60 55126.35 88888.00 2009-10-22 13:01:59.250 295 12610.12 56.60 55126.35 88888.00 2009-10-22 13:01:59.375 295 12610.17 56.60 55126.35 88888.00 2009-10-22 13:01:59.500 295 12610.15 56.65 55126.38 88888.00 2009-10-22 13:01:59.625 295 12610.17 56.65 55126.35 88888.00 2009-10-22 13:01:59.750 295 12610.12 56.65 55126.32 88888.00 2009-10-22 13:01:59.875 295 12610.08 56.65 55126.32 88888.00 2009-10-22 13:02:00.000 295 12610.10 56.62 55126.35 88888.00 2009-10-22 13:02:00.125 295 12610.08 56.62 55126.32 88888.00 2009-10-22 13:02:00.250 295 12610.00 56.62 55126.38 88888.00 2009-10-22 13:02:00.375 295 12610.02 56.62 55126.38 88888.00 2009-10-22 13:02:00.500 295 12610.00 56.65 55126.38 88888.00 2009-10-22 13:02:00.625 295 12610.00 56.65 55126.38 88888.00 2009-10-22 13:02:00.750 295 12610.00 56.62 55126.38 88888.00 2009-10-22 13:02:00.875 295 12610.02 56.62 55126.38 88888.00 2009-10-22 13:02:01.000 295 12610.08 56.65 55126.35 88888.00 2009-10-22 13:02:01.125 295 12610.05 56.60 55126.35 88888.00 2009-10-22 13:02:01.250 295 12610.00 56.60 55126.35 88888.00 2009-10-22 13:02:01.375 295 12610.02 56.62 55126.32 88888.00 2009-10-22 13:02:01.500 295 12610.08 56.62 55126.32 88888.00 2009-10-22 13:02:01.625 295 12610.00 56.62 55126.35 88888.00 2009-10-22 13:02:01.750 295 12609.95 56.62 55126.35 88888.00 2009-10-22 13:02:01.875 295 12609.92 56.65 55126.35 88888.00 2009-10-22 13:02:02.000 295 12609.95 56.62 55126.35 88888.00 2009-10-22 13:02:02.125 295 12610.00 56.62 55126.35 88888.00 2009-10-22 13:02:02.250 295 12609.98 56.60 55126.35 88888.00 2009-10-22 13:02:02.375 295 12609.98 56.62 55126.38 88888.00 2009-10-22 13:02:02.500 295 12610.00 56.62 55126.35 88888.00 2009-10-22 13:02:02.625 295 12610.00 56.62 55126.35 88888.00 2009-10-22 13:02:02.750 295 12610.00 56.60 55126.35 88888.00 2009-10-22 13:02:02.875 295 12609.95 56.62 55126.35 88888.00 2009-10-22 13:02:03.000 295 12609.90 56.60 55126.35 88888.00 2009-10-22 13:02:03.125 295 12609.92 56.62 55126.35 88888.00 2009-10-22 13:02:03.250 295 12609.95 56.60 55126.35 88888.00 2009-10-22 13:02:03.375 295 12610.02 56.60 55126.32 88888.00 2009-10-22 13:02:03.500 295 12610.00 56.60 55126.32 88888.00 2009-10-22 13:02:03.625 295 12609.98 56.60 55126.32 88888.00 2009-10-22 13:02:03.750 295 12609.98 56.60 55126.28 88888.00 2009-10-22 13:02:03.875 295 12610.02 56.62 55126.28 88888.00 2009-10-22 13:02:04.000 295 12609.98 56.58 55126.30 88888.00 2009-10-22 13:02:04.125 295 12609.95 56.60 55126.28 88888.00 2009-10-22 13:02:04.250 295 12609.88 56.58 55126.30 88888.00 2009-10-22 13:02:04.375 295 12609.92 56.58 55126.30 88888.00 2009-10-22 13:02:04.500 295 12609.90 56.60 55126.32 88888.00 2009-10-22 13:02:04.625 295 12609.88 56.60 55126.32 88888.00 2009-10-22 13:02:04.750 295 12609.88 56.62 55126.32 88888.00 2009-10-22 13:02:04.875 295 12609.83 56.62 55126.32 88888.00 2009-10-22 13:02:05.000 295 12609.80 56.62 55126.30 88888.00 2009-10-22 13:02:05.125 295 12609.77 56.60 55126.28 88888.00 2009-10-22 13:02:05.250 295 12609.77 56.62 55126.28 88888.00 2009-10-22 13:02:05.375 295 12609.80 56.62 55126.28 88888.00 2009-10-22 13:02:05.500 295 12609.80 56.62 55126.32 88888.00 2009-10-22 13:02:05.625 295 12609.80 56.62 55126.32 88888.00 2009-10-22 13:02:05.750 295 12609.88 56.60 55126.32 88888.00 2009-10-22 13:02:05.875 295 12609.80 56.62 55126.30 88888.00 2009-10-22 13:02:06.000 295 12609.75 56.62 55126.30 88888.00 2009-10-22 13:02:06.125 295 12609.77 56.60 55126.32 88888.00 2009-10-22 13:02:06.250 295 12609.77 56.60 55126.32 88888.00 2009-10-22 13:02:06.375 295 12609.83 56.60 55126.30 88888.00 2009-10-22 13:02:06.500 295 12609.75 56.60 55126.32 88888.00 2009-10-22 13:02:06.625 295 12609.75 56.60 55126.32 88888.00 2009-10-22 13:02:06.750 295 12609.77 56.62 55126.35 88888.00 2009-10-22 13:02:06.875 295 12609.77 56.58 55126.32 88888.00 2009-10-22 13:02:07.000 295 12609.70 56.58 55126.32 88888.00 2009-10-22 13:02:07.125 295 12609.70 56.60 55126.32 88888.00 2009-10-22 13:02:07.250 295 12609.75 56.60 55126.32 88888.00 2009-10-22 13:02:07.375 295 12609.75 56.60 55126.30 88888.00 2009-10-22 13:02:07.500 295 12609.67 56.62 55126.30 88888.00 2009-10-22 13:02:07.625 295 12609.67 56.60 55126.32 88888.00 2009-10-22 13:02:07.750 295 12609.73 56.62 55126.35 88888.00 2009-10-22 13:02:07.875 295 12609.75 56.60 55126.32 88888.00 2009-10-22 13:02:08.000 295 12609.70 56.60 55126.32 88888.00 2009-10-22 13:02:08.125 295 12609.70 56.60 55126.30 88888.00 2009-10-22 13:02:08.250 295 12609.67 56.60 55126.30 88888.00 2009-10-22 13:02:08.375 295 12609.73 56.60 55126.30 88888.00 2009-10-22 13:02:08.500 295 12609.73 56.60 55126.30 88888.00 2009-10-22 13:02:08.625 295 12609.67 56.62 55126.30 88888.00 2009-10-22 13:02:08.750 295 12609.62 56.60 55126.30 88888.00 2009-10-22 13:02:08.875 295 12609.65 56.60 55126.30 88888.00 2009-10-22 13:02:09.000 295 12609.67 56.60 55126.28 88888.00 2009-10-22 13:02:09.125 295 12609.70 56.62 55126.28 88888.00 2009-10-22 13:02:09.250 295 12609.75 56.60 55126.30 88888.00 2009-10-22 13:02:09.375 295 12609.77 56.62 55126.28 88888.00 2009-10-22 13:02:09.500 295 12609.67 56.65 55126.28 88888.00 2009-10-22 13:02:09.625 295 12609.62 56.65 55126.28 88888.00 2009-10-22 13:02:09.750 295 12609.67 56.62 55126.30 88888.00 2009-10-22 13:02:09.875 295 12609.70 56.62 55126.30 88888.00 2009-10-22 13:02:10.000 295 12609.73 56.62 55126.28 88888.00 2009-10-22 13:02:10.125 295 12609.73 56.62 55126.25 88888.00 2009-10-22 13:02:10.250 295 12609.62 56.60 55126.25 88888.00 2009-10-22 13:02:10.375 295 12609.67 56.60 55126.25 88888.00 2009-10-22 13:02:10.500 295 12609.67 56.62 55126.25 88888.00 2009-10-22 13:02:10.625 295 12609.70 56.62 55126.28 88888.00 2009-10-22 13:02:10.750 295 12609.73 56.62 55126.25 88888.00 2009-10-22 13:02:10.875 295 12609.73 56.62 55126.28 88888.00 2009-10-22 13:02:11.000 295 12609.70 56.62 55126.30 88888.00 2009-10-22 13:02:11.125 295 12609.65 56.62 55126.28 88888.00 2009-10-22 13:02:11.250 295 12609.62 56.60 55126.28 88888.00 2009-10-22 13:02:11.375 295 12609.62 56.58 55126.28 88888.00 2009-10-22 13:02:11.500 295 12609.65 56.60 55126.28 88888.00 2009-10-22 13:02:11.625 295 12609.67 56.60 55126.28 88888.00 2009-10-22 13:02:11.750 295 12609.65 56.62 55126.25 88888.00 2009-10-22 13:02:11.875 295 12609.65 56.62 55126.22 88888.00 2009-10-22 13:02:12.000 295 12609.67 56.60 55126.22 88888.00 2009-10-22 13:02:12.125 295 12609.62 56.60 55126.25 88888.00 2009-10-22 13:02:12.250 295 12609.55 56.58 55126.28 88888.00 2009-10-22 13:02:12.375 295 12609.52 56.60 55126.25 88888.00 2009-10-22 13:02:12.500 295 12609.55 56.60 55126.28 88888.00 2009-10-22 13:02:12.625 295 12609.60 56.62 55126.28 88888.00 2009-10-22 13:02:12.750 295 12609.60 56.60 55126.28 88888.00 2009-10-22 13:02:12.875 295 12609.55 56.60 55126.28 88888.00 2009-10-22 13:02:13.000 295 12609.52 56.62 55126.25 88888.00 2009-10-22 13:02:13.125 295 12609.52 56.62 55126.28 88888.00 2009-10-22 13:02:13.250 295 12609.48 56.60 55126.25 88888.00 2009-10-22 13:02:13.375 295 12609.55 56.62 55126.25 88888.00 2009-10-22 13:02:13.500 295 12609.55 56.62 55126.25 88888.00 2009-10-22 13:02:13.625 295 12609.52 56.62 55126.25 88888.00 2009-10-22 13:02:13.750 295 12609.52 56.62 55126.28 88888.00 2009-10-22 13:02:13.875 295 12609.55 56.60 55126.25 88888.00 2009-10-22 13:02:14.000 295 12609.60 56.62 55126.25 88888.00 2009-10-22 13:02:14.125 295 12609.50 56.65 55126.22 88888.00 2009-10-22 13:02:14.250 295 12609.45 56.60 55126.25 88888.00 2009-10-22 13:02:14.375 295 12609.55 56.60 55126.22 88888.00 2009-10-22 13:02:14.500 295 12609.50 56.65 55126.25 88888.00 2009-10-22 13:02:14.625 295 12609.48 56.65 55126.28 88888.00 2009-10-22 13:02:14.750 295 12609.52 56.65 55126.25 88888.00 2009-10-22 13:02:14.875 295 12609.48 56.65 55126.25 88888.00 2009-10-22 13:02:15.000 295 12609.45 56.65 55126.22 88888.00 2009-10-22 13:02:15.125 295 12609.48 56.62 55126.22 88888.00 2009-10-22 13:02:15.250 295 12609.50 56.60 55126.25 88888.00 2009-10-22 13:02:15.375 295 12609.48 56.62 55126.25 88888.00 2009-10-22 13:02:15.500 295 12609.50 56.62 55126.25 88888.00 2009-10-22 13:02:15.625 295 12609.50 56.62 55126.25 88888.00 2009-10-22 13:02:15.750 295 12609.48 56.62 55126.25 88888.00 2009-10-22 13:02:15.875 295 12609.45 56.65 55126.25 88888.00 2009-10-22 13:02:16.000 295 12609.38 56.65 55126.25 88888.00 2009-10-22 13:02:16.125 295 12609.38 56.65 55126.22 88888.00 2009-10-22 13:02:16.250 295 12609.38 56.62 55126.22 88888.00 2009-10-22 13:02:16.375 295 12609.45 56.65 55126.25 88888.00 2009-10-22 13:02:16.500 295 12609.42 56.65 55126.28 88888.00 2009-10-22 13:02:16.625 295 12609.40 56.67 55126.25 88888.00 2009-10-22 13:02:16.750 295 12609.35 56.67 55126.25 88888.00 2009-10-22 13:02:16.875 295 12609.38 56.65 55126.25 88888.00 2009-10-22 13:02:17.000 295 12609.40 56.65 55126.25 88888.00 2009-10-22 13:02:17.125 295 12609.38 56.65 55126.25 88888.00 2009-10-22 13:02:17.250 295 12609.40 56.65 55126.25 88888.00 2009-10-22 13:02:17.375 295 12609.40 56.65 55126.25 88888.00 2009-10-22 13:02:17.500 295 12609.45 56.62 55126.22 88888.00 2009-10-22 13:02:17.625 295 12609.48 56.62 55126.20 88888.00 2009-10-22 13:02:17.750 295 12609.52 56.62 55126.20 88888.00 2009-10-22 13:02:17.875 295 12609.50 56.62 55126.20 88888.00 2009-10-22 13:02:18.000 295 12609.48 56.60 55126.22 88888.00 2009-10-22 13:02:18.125 295 12609.42 56.62 55126.20 88888.00 2009-10-22 13:02:18.250 295 12609.38 56.62 55126.22 88888.00 2009-10-22 13:02:18.375 295 12609.45 56.65 55126.20 88888.00 2009-10-22 13:02:18.500 295 12609.40 56.62 55126.20 88888.00 2009-10-22 13:02:18.625 295 12609.40 56.62 55126.20 88888.00 2009-10-22 13:02:18.750 295 12609.40 56.62 55126.22 88888.00 2009-10-22 13:02:18.875 295 12609.38 56.62 55126.20 88888.00 2009-10-22 13:02:19.000 295 12609.40 56.62 55126.20 88888.00 2009-10-22 13:02:19.125 295 12609.48 56.62 55126.18 88888.00 2009-10-22 13:02:19.250 295 12609.45 56.60 55126.20 88888.00 2009-10-22 13:02:19.375 295 12609.38 56.62 55126.20 88888.00 2009-10-22 13:02:19.500 295 12609.33 56.65 55126.20 88888.00 2009-10-22 13:02:19.625 295 12609.33 56.65 55126.20 88888.00 2009-10-22 13:02:19.750 295 12609.38 56.62 55126.18 88888.00 2009-10-22 13:02:19.875 295 12609.40 56.62 55126.20 88888.00 2009-10-22 13:02:20.000 295 12609.35 56.65 55126.20 88888.00 2009-10-22 13:02:20.125 295 12609.35 56.62 55126.18 88888.00 2009-10-22 13:02:20.250 295 12609.30 56.62 55126.18 88888.00 2009-10-22 13:02:20.375 295 12609.33 56.62 55126.18 88888.00 2009-10-22 13:02:20.500 295 12609.40 56.65 55126.18 88888.00 2009-10-22 13:02:20.625 295 12609.40 56.65 55126.18 88888.00 2009-10-22 13:02:20.750 295 12609.38 56.65 55126.15 88888.00 2009-10-22 13:02:20.875 295 12609.38 56.67 55126.12 88888.00 2009-10-22 13:02:21.000 295 12609.38 56.65 55126.15 88888.00 2009-10-22 13:02:21.125 295 12609.42 56.65 55126.15 88888.00 2009-10-22 13:02:21.250 295 12609.42 56.65 55126.15 88888.00 2009-10-22 13:02:21.375 295 12609.45 56.65 55126.15 88888.00 2009-10-22 13:02:21.500 295 12609.40 56.65 55126.15 88888.00 2009-10-22 13:02:21.625 295 12609.35 56.65 55126.18 88888.00 2009-10-22 13:02:21.750 295 12609.33 56.65 55126.18 88888.00 2009-10-22 13:02:21.875 295 12609.30 56.65 55126.18 88888.00 2009-10-22 13:02:22.000 295 12609.35 56.62 55126.15 88888.00 2009-10-22 13:02:22.125 295 12609.35 56.62 55126.15 88888.00 2009-10-22 13:02:22.250 295 12609.33 56.62 55126.12 88888.00 2009-10-22 13:02:22.375 295 12609.30 56.65 55126.12 88888.00 2009-10-22 13:02:22.500 295 12609.27 56.65 55126.15 88888.00 2009-10-22 13:02:22.625 295 12609.30 56.62 55126.15 88888.00 2009-10-22 13:02:22.750 295 12609.33 56.62 55126.15 88888.00 2009-10-22 13:02:22.875 295 12609.33 56.65 55126.15 88888.00 2009-10-22 13:02:23.000 295 12609.38 56.65 55126.15 88888.00 2009-10-22 13:02:23.125 295 12609.33 56.67 55126.12 88888.00 2009-10-22 13:02:23.250 295 12609.27 56.65 55126.12 88888.00 2009-10-22 13:02:23.375 295 12609.38 56.65 55126.10 88888.00 2009-10-22 13:02:23.500 295 12609.40 56.65 55126.10 88888.00 2009-10-22 13:02:23.625 295 12609.40 56.65 55126.10 88888.00 2009-10-22 13:02:23.750 295 12609.40 56.67 55126.12 88888.00 2009-10-22 13:02:23.875 295 12609.38 56.65 55126.12 88888.00 2009-10-22 13:02:24.000 295 12609.38 56.62 55126.12 88888.00 2009-10-22 13:02:24.125 295 12609.38 56.65 55126.12 88888.00 2009-10-22 13:02:24.250 295 12609.33 56.62 55126.15 88888.00 2009-10-22 13:02:24.375 295 12609.38 56.62 55126.12 88888.00 2009-10-22 13:02:24.500 295 12609.35 56.67 55126.12 88888.00 2009-10-22 13:02:24.625 295 12609.33 56.67 55126.12 88888.00 2009-10-22 13:02:24.750 295 12609.33 56.67 55126.12 88888.00 2009-10-22 13:02:24.875 295 12609.30 56.67 55126.15 88888.00 2009-10-22 13:02:25.000 295 12609.27 56.67 55126.15 88888.00 2009-10-22 13:02:25.125 295 12609.33 56.67 55126.15 88888.00 2009-10-22 13:02:25.250 295 12609.27 56.65 55126.12 88888.00 2009-10-22 13:02:25.375 295 12609.30 56.70 55126.12 88888.00 2009-10-22 13:02:25.500 295 12609.27 56.70 55126.10 88888.00 2009-10-22 13:02:25.625 295 12609.30 56.70 55126.07 88888.00 2009-10-22 13:02:25.750 295 12609.35 56.70 55126.12 88888.00 2009-10-22 13:02:25.875 295 12609.35 56.70 55126.12 88888.00 2009-10-22 13:02:26.000 295 12609.33 56.67 55126.12 88888.00 2009-10-22 13:02:26.125 295 12609.33 56.70 55126.10 88888.00 2009-10-22 13:02:26.250 295 12609.30 56.67 55126.10 88888.00 2009-10-22 13:02:26.375 295 12609.33 56.67 55126.10 88888.00 2009-10-22 13:02:26.500 295 12609.30 56.67 55126.07 88888.00 2009-10-22 13:02:26.625 295 12609.23 56.70 55126.10 88888.00 2009-10-22 13:02:26.750 295 12609.25 56.70 55126.10 88888.00 2009-10-22 13:02:26.875 295 12609.25 56.70 55126.10 88888.00 2009-10-22 13:02:27.000 295 12609.23 56.70 55126.10 88888.00 2009-10-22 13:02:27.125 295 12609.27 56.70 55126.07 88888.00 2009-10-22 13:02:27.250 295 12609.27 56.67 55126.07 88888.00 2009-10-22 13:02:27.375 295 12609.23 56.70 55126.07 88888.00 2009-10-22 13:02:27.500 295 12609.23 56.73 55126.07 88888.00 2009-10-22 13:02:27.625 295 12609.27 56.73 55126.05 88888.00 2009-10-22 13:02:27.750 295 12609.33 56.73 55126.03 88888.00 2009-10-22 13:02:27.875 295 12609.27 56.73 55126.05 88888.00 2009-10-22 13:02:28.000 295 12609.25 56.70 55126.05 88888.00 2009-10-22 13:02:28.125 295 12609.20 56.70 55126.03 88888.00 2009-10-22 13:02:28.250 295 12609.15 56.67 55126.05 88888.00 2009-10-22 13:02:28.375 295 12609.20 56.70 55126.05 88888.00 2009-10-22 13:02:28.500 295 12609.30 56.73 55126.05 88888.00 2009-10-22 13:02:28.625 295 12609.35 56.75 55126.05 88888.00 2009-10-22 13:02:28.750 295 12609.25 56.75 55126.07 88888.00 2009-10-22 13:02:28.875 295 12609.20 56.70 55126.05 88888.00 2009-10-22 13:02:29.000 295 12609.17 56.70 55126.05 88888.00 2009-10-22 13:02:29.125 295 12609.20 56.73 55126.10 88888.00 2009-10-22 13:02:29.250 295 12609.27 56.73 55126.10 88888.00 2009-10-22 13:02:29.375 295 12609.35 56.73 55126.10 88888.00 2009-10-22 13:02:29.500 295 12609.30 56.70 55126.07 88888.00 2009-10-22 13:02:29.625 295 12609.27 56.73 55126.07 88888.00 2009-10-22 13:02:29.750 295 12609.30 56.75 55126.05 88888.00 2009-10-22 13:02:29.875 295 12609.30 56.73 55126.05 88888.00 2009-10-22 13:02:30.000 295 12609.27 56.73 55126.05 88888.00 2009-10-22 13:02:30.125 295 12609.25 56.73 55126.05 88888.00 2009-10-22 13:02:30.250 295 12609.17 56.73 55126.10 88888.00 2009-10-22 13:02:30.375 295 12609.20 56.75 55126.10 88888.00 2009-10-22 13:02:30.500 295 12609.27 56.75 55126.07 88888.00 2009-10-22 13:02:30.625 295 12609.33 56.73 55126.05 88888.00 2009-10-22 13:02:30.750 295 12609.27 56.75 55126.05 88888.00 2009-10-22 13:02:30.875 295 12609.20 56.75 55126.05 88888.00 2009-10-22 13:02:31.000 295 12609.23 56.73 55126.03 88888.00 2009-10-22 13:02:31.125 295 12609.27 56.75 55126.03 88888.00 2009-10-22 13:02:31.250 295 12609.25 56.73 55126.07 88888.00 2009-10-22 13:02:31.375 295 12609.25 56.73 55126.07 88888.00 2009-10-22 13:02:31.500 295 12609.25 56.73 55126.07 88888.00 2009-10-22 13:02:31.625 295 12609.30 56.73 55126.05 88888.00 2009-10-22 13:02:31.750 295 12609.27 56.75 55126.05 88888.00 2009-10-22 13:02:31.875 295 12609.25 56.73 55126.03 88888.00 2009-10-22 13:02:32.000 295 12609.30 56.73 55126.05 88888.00 2009-10-22 13:02:32.125 295 12609.30 56.75 55126.10 88888.00 2009-10-22 13:02:32.250 295 12609.30 56.75 55126.10 88888.00 2009-10-22 13:02:32.375 295 12609.38 56.77 55126.07 88888.00 2009-10-22 13:02:32.500 295 12609.40 56.77 55126.05 88888.00 2009-10-22 13:02:32.625 295 12609.30 56.75 55126.07 88888.00 2009-10-22 13:02:32.750 295 12609.25 56.75 55126.07 88888.00 2009-10-22 13:02:32.875 295 12609.25 56.75 55126.05 88888.00 2009-10-22 13:02:33.000 295 12609.30 56.75 55126.07 88888.00 2009-10-22 13:02:33.125 295 12609.35 56.75 55126.07 88888.00 2009-10-22 13:02:33.250 295 12609.27 56.75 55126.07 88888.00 2009-10-22 13:02:33.375 295 12609.30 56.75 55126.05 88888.00 2009-10-22 13:02:33.500 295 12609.30 56.77 55126.03 88888.00 2009-10-22 13:02:33.625 295 12609.27 56.77 55126.03 88888.00 2009-10-22 13:02:33.750 295 12609.25 56.77 55126.03 88888.00 2009-10-22 13:02:33.875 295 12609.25 56.77 55126.03 88888.00 2009-10-22 13:02:34.000 295 12609.30 56.77 55126.03 88888.00 2009-10-22 13:02:34.125 295 12609.25 56.77 55126.03 88888.00 2009-10-22 13:02:34.250 295 12609.25 56.80 55126.03 88888.00 2009-10-22 13:02:34.375 295 12609.30 56.80 55125.97 88888.00 2009-10-22 13:02:34.500 295 12609.33 56.77 55126.03 88888.00 2009-10-22 13:02:34.625 295 12609.33 56.77 55126.03 88888.00 2009-10-22 13:02:34.750 295 12609.25 56.77 55126.05 88888.00 2009-10-22 13:02:34.875 295 12609.23 56.77 55126.03 88888.00 2009-10-22 13:02:35.000 295 12609.25 56.77 55126.03 88888.00 2009-10-22 13:02:35.125 295 12609.25 56.77 55126.03 88888.00 2009-10-22 13:02:35.250 295 12609.23 56.77 55126.03 88888.00 2009-10-22 13:02:35.375 295 12609.30 56.77 55126.05 88888.00 2009-10-22 13:02:35.500 295 12609.25 56.77 55126.03 88888.00 2009-10-22 13:02:35.625 295 12609.23 56.77 55126.03 88888.00 2009-10-22 13:02:35.750 295 12609.20 56.77 55126.00 88888.00 2009-10-22 13:02:35.875 295 12609.23 56.80 55126.00 88888.00 2009-10-22 13:02:36.000 295 12609.20 56.80 55126.00 88888.00 2009-10-22 13:02:36.125 295 12609.20 56.77 55126.00 88888.00 2009-10-22 13:02:36.250 295 12609.15 56.77 55126.00 88888.00 2009-10-22 13:02:36.375 295 12609.17 56.80 55126.00 88888.00 2009-10-22 13:02:36.500 295 12609.17 56.80 55125.97 88888.00 2009-10-22 13:02:36.625 295 12609.17 56.80 55125.97 88888.00 2009-10-22 13:02:36.750 295 12609.20 56.80 55125.97 88888.00 2009-10-22 13:02:36.875 295 12609.23 56.80 55125.97 88888.00 2009-10-22 13:02:37.000 295 12609.30 56.80 55126.00 88888.00 2009-10-22 13:02:37.125 295 12609.33 56.80 55126.03 88888.00 2009-10-22 13:02:37.250 295 12609.25 56.80 55126.05 88888.00 2009-10-22 13:02:37.375 295 12609.23 56.80 55126.03 88888.00 2009-10-22 13:02:37.500 295 12609.23 56.80 55126.00 88888.00 2009-10-22 13:02:37.625 295 12609.25 56.80 55125.97 88888.00 2009-10-22 13:02:37.750 295 12609.27 56.80 55126.00 88888.00 2009-10-22 13:02:37.875 295 12609.25 56.77 55125.97 88888.00 2009-10-22 13:02:38.000 295 12609.20 56.80 55125.97 88888.00 2009-10-22 13:02:38.125 295 12609.17 56.80 55125.95 88888.00 2009-10-22 13:02:38.250 295 12609.15 56.77 55125.97 88888.00 2009-10-22 13:02:38.375 295 12609.20 56.77 55125.95 88888.00 2009-10-22 13:02:38.500 295 12609.17 56.77 55125.95 88888.00 2009-10-22 13:02:38.625 295 12609.20 56.83 55125.93 88888.00 2009-10-22 13:02:38.750 295 12609.17 56.80 55125.93 88888.00 2009-10-22 13:02:38.875 295 12609.17 56.80 55125.90 88888.00 2009-10-22 13:02:39.000 295 12609.15 56.77 55125.93 88888.00 2009-10-22 13:02:39.125 295 12609.10 56.80 55125.93 88888.00 2009-10-22 13:02:39.250 295 12609.10 56.80 55125.93 88888.00 2009-10-22 13:02:39.375 295 12609.15 56.80 55125.93 88888.00 2009-10-22 13:02:39.500 295 12609.15 56.80 55125.95 88888.00 2009-10-22 13:02:39.625 295 12609.15 56.83 55125.95 88888.00 2009-10-22 13:02:39.750 295 12609.15 56.80 55125.95 88888.00 2009-10-22 13:02:39.875 295 12609.17 56.83 55125.95 88888.00 2009-10-22 13:02:40.000 295 12609.20 56.80 55125.93 88888.00 2009-10-22 13:02:40.125 295 12609.20 56.80 55125.93 88888.00 2009-10-22 13:02:40.250 295 12609.15 56.80 55125.93 88888.00 2009-10-22 13:02:40.375 295 12609.20 56.83 55125.95 88888.00 2009-10-22 13:02:40.500 295 12609.17 56.85 55125.93 88888.00 2009-10-22 13:02:40.625 295 12609.15 56.85 55125.95 88888.00 2009-10-22 13:02:40.750 295 12609.12 56.83 55125.95 88888.00 2009-10-22 13:02:40.875 295 12609.10 56.83 55125.93 88888.00 2009-10-22 13:02:41.000 295 12609.10 56.83 55125.95 88888.00 2009-10-22 13:02:41.125 295 12609.10 56.83 55125.97 88888.00 2009-10-22 13:02:41.250 295 12609.10 56.80 55125.97 88888.00 2009-10-22 13:02:41.375 295 12609.12 56.80 55125.95 88888.00 2009-10-22 13:02:41.500 295 12609.15 56.83 55125.93 88888.00 2009-10-22 13:02:41.625 295 12609.15 56.83 55125.95 88888.00 2009-10-22 13:02:41.750 295 12609.15 56.83 55125.95 88888.00 2009-10-22 13:02:41.875 295 12609.08 56.83 55125.97 88888.00 2009-10-22 13:02:42.000 295 12609.05 56.83 55125.95 88888.00 2009-10-22 13:02:42.125 295 12609.12 56.80 55125.95 88888.00 2009-10-22 13:02:42.250 295 12609.10 56.83 55125.93 88888.00 2009-10-22 13:02:42.375 295 12609.10 56.85 55125.95 88888.00 2009-10-22 13:02:42.500 295 12609.12 56.85 55125.95 88888.00 2009-10-22 13:02:42.625 295 12609.17 56.85 55125.97 88888.00 2009-10-22 13:02:42.750 295 12609.17 56.88 55125.97 88888.00 2009-10-22 13:02:42.875 295 12609.23 56.85 55125.93 88888.00 2009-10-22 13:02:43.000 295 12609.25 56.83 55125.95 88888.00 2009-10-22 13:02:43.125 295 12609.17 56.83 55125.95 88888.00 2009-10-22 13:02:43.250 295 12609.15 56.85 55125.95 88888.00 2009-10-22 13:02:43.375 295 12609.23 56.85 55125.95 88888.00 2009-10-22 13:02:43.500 295 12609.17 56.88 55125.93 88888.00 2009-10-22 13:02:43.625 295 12609.12 56.85 55125.93 88888.00 2009-10-22 13:02:43.750 295 12609.05 56.85 55125.93 88888.00 2009-10-22 13:02:43.875 295 12609.00 56.85 55125.93 88888.00 2009-10-22 13:02:44.000 295 12609.02 56.85 55125.93 88888.00 2009-10-22 13:02:44.125 295 12609.08 56.88 55125.93 88888.00 2009-10-22 13:02:44.250 295 12609.00 56.85 55125.93 88888.00 2009-10-22 13:02:44.375 295 12609.02 56.83 55125.93 88888.00 2009-10-22 13:02:44.500 295 12609.02 56.85 55125.93 88888.00 2009-10-22 13:02:44.625 295 12609.02 56.85 55125.93 88888.00 2009-10-22 13:02:44.750 295 12609.00 56.85 55125.93 88888.00 2009-10-22 13:02:44.875 295 12609.02 56.88 55125.93 88888.00 2009-10-22 13:02:45.000 295 12609.10 56.85 55125.88 88888.00 2009-10-22 13:02:45.125 295 12609.08 56.85 55125.88 88888.00 2009-10-22 13:02:45.250 295 12609.00 56.85 55125.90 88888.00 2009-10-22 13:02:45.375 295 12609.02 56.88 55125.93 88888.00 2009-10-22 13:02:45.500 295 12608.98 56.88 55125.93 88888.00 2009-10-22 13:02:45.625 295 12609.00 56.88 55125.93 88888.00 2009-10-22 13:02:45.750 295 12609.08 56.88 55125.93 88888.00 2009-10-22 13:02:45.875 295 12609.10 56.88 55125.95 88888.00 2009-10-22 13:02:46.000 295 12609.12 56.85 55125.93 88888.00 2009-10-22 13:02:46.125 295 12609.15 56.85 55125.93 88888.00 2009-10-22 13:02:46.250 295 12609.15 56.83 55125.93 88888.00 2009-10-22 13:02:46.375 295 12609.10 56.85 55125.93 88888.00 2009-10-22 13:02:46.500 295 12609.08 56.85 55125.93 88888.00 2009-10-22 13:02:46.625 295 12609.10 56.88 55125.90 88888.00 2009-10-22 13:02:46.750 295 12609.08 56.90 55125.90 88888.00 2009-10-22 13:02:46.875 295 12609.02 56.88 55125.93 88888.00 2009-10-22 13:02:47.000 295 12609.02 56.88 55125.90 88888.00 2009-10-22 13:02:47.125 295 12609.05 56.90 55125.90 88888.00 2009-10-22 13:02:47.250 295 12609.08 56.88 55125.90 88888.00 2009-10-22 13:02:47.375 295 12609.10 56.88 55125.90 88888.00 2009-10-22 13:02:47.500 295 12609.08 56.88 55125.93 88888.00 2009-10-22 13:02:47.625 295 12609.02 56.90 55125.93 88888.00 2009-10-22 13:02:47.750 295 12609.05 56.90 55125.90 88888.00 2009-10-22 13:02:47.875 295 12609.00 56.92 55125.90 88888.00 2009-10-22 13:02:48.000 295 12609.02 56.92 55125.90 88888.00 2009-10-22 13:02:48.125 295 12609.05 56.92 55125.93 88888.00 2009-10-22 13:02:48.250 295 12608.98 56.92 55125.90 88888.00 2009-10-22 13:02:48.375 295 12609.00 56.95 55125.90 88888.00 2009-10-22 13:02:48.500 295 12609.00 56.92 55125.90 88888.00 2009-10-22 13:02:48.625 295 12609.05 56.92 55125.88 88888.00 2009-10-22 13:02:48.750 295 12609.02 56.90 55125.90 88888.00 2009-10-22 13:02:48.875 295 12609.05 56.90 55125.93 88888.00 2009-10-22 13:02:49.000 295 12609.00 56.90 55125.88 88888.00 2009-10-22 13:02:49.125 295 12608.90 56.90 55125.93 88888.00 2009-10-22 13:02:49.250 295 12608.92 56.92 55125.93 88888.00 2009-10-22 13:02:49.375 295 12608.92 56.90 55125.88 88888.00 2009-10-22 13:02:49.500 295 12609.00 56.92 55125.90 88888.00 2009-10-22 13:02:49.625 295 12609.02 56.95 55125.95 88888.00 2009-10-22 13:02:49.750 295 12609.02 56.95 55125.97 88888.00 2009-10-22 13:02:49.875 295 12608.98 56.95 55125.95 88888.00 2009-10-22 13:02:50.000 295 12608.92 56.95 55125.90 88888.00 2009-10-22 13:02:50.125 295 12608.88 56.95 55125.93 88888.00 2009-10-22 13:02:50.250 295 12608.85 56.95 55125.90 88888.00 2009-10-22 13:02:50.375 295 12608.95 56.98 55125.93 88888.00 2009-10-22 13:02:50.500 295 12608.95 56.98 55125.93 88888.00 2009-10-22 13:02:50.625 295 12608.98 56.95 55125.90 88888.00 2009-10-22 13:02:50.750 295 12609.02 56.95 55125.90 88888.00 2009-10-22 13:02:50.875 295 12608.98 56.98 55125.90 88888.00 2009-10-22 13:02:51.000 295 12608.98 56.98 55125.88 88888.00 2009-10-22 13:02:51.125 295 12608.95 56.98 55125.88 88888.00 2009-10-22 13:02:51.250 295 12608.92 56.95 55125.90 88888.00 2009-10-22 13:02:51.375 295 12608.90 56.95 55125.85 88888.00 2009-10-22 13:02:51.500 295 12608.92 56.95 55125.88 88888.00 2009-10-22 13:02:51.625 295 12608.95 56.95 55125.90 88888.00 2009-10-22 13:02:51.750 295 12608.98 56.95 55125.90 88888.00 2009-10-22 13:02:51.875 295 12609.02 56.98 55125.90 88888.00 2009-10-22 13:02:52.000 295 12609.10 56.98 55125.90 88888.00 2009-10-22 13:02:52.125 295 12609.05 56.98 55125.90 88888.00 2009-10-22 13:02:52.250 295 12608.95 56.95 55125.88 88888.00 2009-10-22 13:02:52.375 295 12608.95 56.95 55125.85 88888.00 2009-10-22 13:02:52.500 295 12608.92 56.98 55125.88 88888.00 2009-10-22 13:02:52.625 295 12608.92 56.98 55125.88 88888.00 2009-10-22 13:02:52.750 295 12608.92 56.98 55125.88 88888.00 2009-10-22 13:02:52.875 295 12608.95 56.98 55125.90 88888.00 2009-10-22 13:02:53.000 295 12608.95 56.98 55125.88 88888.00 2009-10-22 13:02:53.125 295 12608.98 57.00 55125.88 88888.00 2009-10-22 13:02:53.250 295 12608.92 57.00 55125.93 88888.00 2009-10-22 13:02:53.375 295 12608.95 57.00 55125.90 88888.00 2009-10-22 13:02:53.500 295 12608.98 57.00 55125.90 88888.00 2009-10-22 13:02:53.625 295 12609.02 56.98 55125.88 88888.00 2009-10-22 13:02:53.750 295 12608.95 57.00 55125.88 88888.00 2009-10-22 13:02:53.875 295 12608.92 57.00 55125.88 88888.00 2009-10-22 13:02:54.000 295 12608.98 57.00 55125.88 88888.00 2009-10-22 13:02:54.125 295 12608.95 57.02 55125.90 88888.00 2009-10-22 13:02:54.250 295 12608.95 57.00 55125.90 88888.00 2009-10-22 13:02:54.375 295 12609.05 57.02 55125.90 88888.00 2009-10-22 13:02:54.500 295 12609.02 57.02 55125.90 88888.00 2009-10-22 13:02:54.625 295 12608.95 57.00 55125.93 88888.00 2009-10-22 13:02:54.750 295 12608.92 57.02 55125.90 88888.00 2009-10-22 13:02:54.875 295 12608.90 57.02 55125.85 88888.00 2009-10-22 13:02:55.000 295 12609.00 57.02 55125.85 88888.00 2009-10-22 13:02:55.125 295 12609.02 57.00 55125.90 88888.00 2009-10-22 13:02:55.250 295 12608.95 56.98 55125.88 88888.00 2009-10-22 13:02:55.375 295 12608.95 57.00 55125.90 88888.00 2009-10-22 13:02:55.500 295 12608.95 57.02 55125.88 88888.00 2009-10-22 13:02:55.625 295 12608.95 57.05 55125.85 88888.00 2009-10-22 13:02:55.750 295 12608.95 57.05 55125.85 88888.00 2009-10-22 13:02:55.875 295 12608.90 57.05 55125.82 88888.00 2009-10-22 13:02:56.000 295 12608.95 57.05 55125.85 88888.00 2009-10-22 13:02:56.125 295 12609.02 57.02 55125.88 88888.00 2009-10-22 13:02:56.250 295 12609.00 57.00 55125.88 88888.00 2009-10-22 13:02:56.375 295 12609.02 57.05 55125.90 88888.00 2009-10-22 13:02:56.500 295 12608.98 57.02 55125.88 88888.00 2009-10-22 13:02:56.625 295 12609.00 57.02 55125.88 88888.00 2009-10-22 13:02:56.750 295 12608.98 57.02 55125.85 88888.00 2009-10-22 13:02:56.875 295 12608.98 57.05 55125.88 88888.00 2009-10-22 13:02:57.000 295 12609.05 57.05 55125.90 88888.00 2009-10-22 13:02:57.125 295 12609.05 57.02 55125.88 88888.00 2009-10-22 13:02:57.250 295 12609.00 57.00 55125.88 88888.00 2009-10-22 13:02:57.375 295 12608.98 57.05 55125.88 88888.00 2009-10-22 13:02:57.500 295 12609.00 57.08 55125.88 88888.00 2009-10-22 13:02:57.625 295 12609.00 57.10 55125.88 88888.00 2009-10-22 13:02:57.750 295 12608.98 57.08 55125.88 88888.00 2009-10-22 13:02:57.875 295 12608.92 57.05 55125.88 88888.00 2009-10-22 13:02:58.000 295 12608.88 57.05 55125.85 88888.00 2009-10-22 13:02:58.125 295 12608.90 57.05 55125.85 88888.00 2009-10-22 13:02:58.250 295 12608.90 57.05 55125.82 88888.00 2009-10-22 13:02:58.375 295 12608.88 57.08 55125.80 88888.00 2009-10-22 13:02:58.500 295 12608.85 57.08 55125.82 88888.00 2009-10-22 13:02:58.625 295 12608.85 57.10 55125.82 88888.00 2009-10-22 13:02:58.750 295 12608.90 57.08 55125.85 88888.00 2009-10-22 13:02:58.875 295 12608.92 57.08 55125.85 88888.00 2009-10-22 13:02:59.000 295 12608.95 57.05 55125.85 88888.00 2009-10-22 13:02:59.125 295 12608.98 57.05 55125.85 88888.00 2009-10-22 13:02:59.250 295 12609.00 57.05 55125.88 88888.00 2009-10-22 13:02:59.375 295 12609.05 57.08 55125.85 88888.00 2009-10-22 13:02:59.500 295 12609.02 57.10 55125.82 88888.00 2009-10-22 13:02:59.625 295 12608.92 57.08 55125.82 88888.00 2009-10-22 13:02:59.750 295 12608.88 57.05 55125.85 88888.00 2009-10-22 13:02:59.875 295 12608.80 57.05 55125.88 88888.00 2009-10-22 13:03:00.000 295 12608.80 57.08 55125.85 88888.00 2009-10-22 13:03:00.125 295 12608.80 57.05 55125.85 88888.00 2009-10-22 13:03:00.250 295 12608.83 57.02 55125.88 88888.00 2009-10-22 13:03:00.375 295 12608.88 57.05 55125.88 88888.00 2009-10-22 13:03:00.500 295 12608.90 57.05 55125.88 88888.00 2009-10-22 13:03:00.625 295 12608.92 57.05 55125.88 88888.00 2009-10-22 13:03:00.750 295 12608.90 57.08 55125.88 88888.00 2009-10-22 13:03:00.875 295 12608.92 57.08 55125.85 88888.00 2009-10-22 13:03:01.000 295 12609.00 57.05 55125.82 88888.00 2009-10-22 13:03:01.125 295 12608.92 57.05 55125.85 88888.00 2009-10-22 13:03:01.250 295 12608.83 57.05 55125.88 88888.00 2009-10-22 13:03:01.375 295 12608.90 57.08 55125.88 88888.00 2009-10-22 13:03:01.500 295 12608.90 57.10 55125.88 88888.00 2009-10-22 13:03:01.625 295 12608.85 57.08 55125.88 88888.00 2009-10-22 13:03:01.750 295 12608.85 57.08 55125.88 88888.00 2009-10-22 13:03:01.875 295 12608.85 57.08 55125.88 88888.00 2009-10-22 13:03:02.000 295 12608.85 57.08 55125.88 88888.00 2009-10-22 13:03:02.125 295 12608.83 57.05 55125.88 88888.00 2009-10-22 13:03:02.250 295 12608.80 57.00 55125.90 88888.00 2009-10-22 13:03:02.375 295 12608.80 57.05 55125.90 88888.00 2009-10-22 13:03:02.500 295 12608.83 57.05 55125.88 88888.00 2009-10-22 13:03:02.625 295 12608.83 57.05 55125.85 88888.00 2009-10-22 13:03:02.750 295 12608.83 57.08 55125.88 88888.00 2009-10-22 13:03:02.875 295 12608.80 57.08 55125.90 88888.00 2009-10-22 13:03:03.000 295 12608.80 57.08 55125.90 88888.00 2009-10-22 13:03:03.125 295 12608.80 57.08 55125.88 88888.00 2009-10-22 13:03:03.250 295 12608.75 57.08 55125.85 88888.00 2009-10-22 13:03:03.375 295 12608.77 57.08 55125.88 88888.00 2009-10-22 13:03:03.500 295 12608.77 57.08 55125.85 88888.00 2009-10-22 13:03:03.625 295 12608.83 57.10 55125.85 88888.00 2009-10-22 13:03:03.750 295 12608.83 57.10 55125.88 88888.00 2009-10-22 13:03:03.875 295 12608.85 57.10 55125.85 88888.00 2009-10-22 13:03:04.000 295 12608.83 57.10 55125.85 88888.00 2009-10-22 13:03:04.125 295 12608.70 57.10 55125.88 88888.00 2009-10-22 13:03:04.250 295 12608.70 57.08 55125.88 88888.00 2009-10-22 13:03:04.375 295 12608.77 57.08 55125.85 88888.00 2009-10-22 13:03:04.500 295 12608.75 57.08 55125.85 88888.00 2009-10-22 13:03:04.625 295 12608.75 57.10 55125.85 88888.00 2009-10-22 13:03:04.750 295 12608.80 57.08 55125.85 88888.00 2009-10-22 13:03:04.875 295 12608.83 57.10 55125.85 88888.00 2009-10-22 13:03:05.000 295 12608.77 57.08 55125.85 88888.00 2009-10-22 13:03:05.125 295 12608.77 57.10 55125.85 88888.00 2009-10-22 13:03:05.250 295 12608.73 57.08 55125.88 88888.00 2009-10-22 13:03:05.375 295 12608.75 57.08 55125.88 88888.00 2009-10-22 13:03:05.500 295 12608.77 57.10 55125.90 88888.00 2009-10-22 13:03:05.625 295 12608.77 57.10 55125.93 88888.00 2009-10-22 13:03:05.750 295 12608.77 57.05 55125.93 88888.00 2009-10-22 13:03:05.875 295 12608.80 57.08 55125.88 88888.00 2009-10-22 13:03:06.000 295 12608.80 57.10 55125.88 88888.00 2009-10-22 13:03:06.125 295 12608.77 57.10 55125.90 88888.00 2009-10-22 13:03:06.250 295 12608.65 57.10 55125.90 88888.00 2009-10-22 13:03:06.375 295 12608.67 57.12 55125.88 88888.00 2009-10-22 13:03:06.500 295 12608.67 57.12 55125.88 88888.00 2009-10-22 13:03:06.625 295 12608.70 57.12 55125.88 88888.00 2009-10-22 13:03:06.750 295 12608.70 57.12 55125.90 88888.00 2009-10-22 13:03:06.875 295 12608.70 57.12 55125.90 88888.00 2009-10-22 13:03:07.000 295 12608.65 57.12 55125.93 88888.00 2009-10-22 13:03:07.125 295 12608.60 57.12 55125.90 88888.00 2009-10-22 13:03:07.250 295 12608.60 57.12 55125.90 88888.00 2009-10-22 13:03:07.375 295 12608.65 57.12 55125.88 88888.00 2009-10-22 13:03:07.500 295 12608.67 57.10 55125.88 88888.00 2009-10-22 13:03:07.625 295 12608.70 57.12 55125.85 88888.00 2009-10-22 13:03:07.750 295 12608.70 57.12 55125.88 88888.00 2009-10-22 13:03:07.875 295 12608.73 57.12 55125.88 88888.00 2009-10-22 13:03:08.000 295 12608.73 57.10 55125.88 88888.00 2009-10-22 13:03:08.125 295 12608.70 57.12 55125.90 88888.00 2009-10-22 13:03:08.250 295 12608.65 57.12 55125.90 88888.00 2009-10-22 13:03:08.375 295 12608.73 57.15 55125.88 88888.00 2009-10-22 13:03:08.500 295 12608.75 57.15 55125.88 88888.00 2009-10-22 13:03:08.625 295 12608.75 57.15 55125.88 88888.00 2009-10-22 13:03:08.750 295 12608.73 57.15 55125.88 88888.00 2009-10-22 13:03:08.875 295 12608.70 57.15 55125.88 88888.00 2009-10-22 13:03:09.000 295 12608.67 57.10 55125.88 88888.00 2009-10-22 13:03:09.125 295 12608.70 57.12 55125.85 88888.00 2009-10-22 13:03:09.250 295 12608.73 57.15 55125.88 88888.00 2009-10-22 13:03:09.375 295 12608.75 57.12 55125.85 88888.00 2009-10-22 13:03:09.500 295 12608.73 57.15 55125.85 88888.00 2009-10-22 13:03:09.625 295 12608.75 57.15 55125.88 88888.00 2009-10-22 13:03:09.750 295 12608.75 57.15 55125.93 88888.00 2009-10-22 13:03:09.875 295 12608.70 57.17 55125.90 88888.00 2009-10-22 13:03:10.000 295 12608.70 57.12 55125.85 88888.00 2009-10-22 13:03:10.125 295 12608.73 57.15 55125.85 88888.00 2009-10-22 13:03:10.250 295 12608.65 57.12 55125.85 88888.00 2009-10-22 13:03:10.375 295 12608.67 57.15 55125.90 88888.00 2009-10-22 13:03:10.500 295 12608.70 57.17 55125.90 88888.00 2009-10-22 13:03:10.625 295 12608.67 57.17 55125.90 88888.00 2009-10-22 13:03:10.750 295 12608.65 57.17 55125.85 88888.00 2009-10-22 13:03:10.875 295 12608.67 57.15 55125.88 88888.00 2009-10-22 13:03:11.000 295 12608.70 57.15 55125.85 88888.00 2009-10-22 13:03:11.125 295 12608.75 57.15 55125.88 88888.00 2009-10-22 13:03:11.250 295 12608.70 57.15 55125.88 88888.00 2009-10-22 13:03:11.375 295 12608.70 57.17 55125.88 88888.00 2009-10-22 13:03:11.500 295 12608.73 57.17 55125.88 88888.00 2009-10-22 13:03:11.625 295 12608.70 57.17 55125.88 88888.00 2009-10-22 13:03:11.750 295 12608.73 57.15 55125.85 88888.00 2009-10-22 13:03:11.875 295 12608.67 57.15 55125.88 88888.00 2009-10-22 13:03:12.000 295 12608.67 57.17 55125.88 88888.00 2009-10-22 13:03:12.125 295 12608.65 57.17 55125.88 88888.00 2009-10-22 13:03:12.250 295 12608.58 57.15 55125.88 88888.00 2009-10-22 13:03:12.375 295 12608.65 57.15 55125.85 88888.00 2009-10-22 13:03:12.500 295 12608.67 57.15 55125.85 88888.00 2009-10-22 13:03:12.625 295 12608.67 57.17 55125.80 88888.00 2009-10-22 13:03:12.750 295 12608.65 57.20 55125.82 88888.00 2009-10-22 13:03:12.875 295 12608.65 57.20 55125.88 88888.00 2009-10-22 13:03:13.000 295 12608.65 57.20 55125.85 88888.00 2009-10-22 13:03:13.125 295 12608.67 57.23 55125.85 88888.00 2009-10-22 13:03:13.250 295 12608.62 57.23 55125.82 88888.00 2009-10-22 13:03:13.375 295 12608.65 57.23 55125.82 88888.00 2009-10-22 13:03:13.500 295 12608.65 57.17 55125.82 88888.00 2009-10-22 13:03:13.625 295 12608.67 57.23 55125.82 88888.00 2009-10-22 13:03:13.750 295 12608.67 57.23 55125.85 88888.00 2009-10-22 13:03:13.875 295 12608.62 57.23 55125.85 88888.00 2009-10-22 13:03:14.000 295 12608.62 57.23 55125.88 88888.00 2009-10-22 13:03:14.125 295 12608.67 57.23 55125.85 88888.00 2009-10-22 13:03:14.250 295 12608.65 57.23 55125.88 88888.00 2009-10-22 13:03:14.375 295 12608.70 57.25 55125.82 88888.00 2009-10-22 13:03:14.500 295 12608.65 57.23 55125.82 88888.00 2009-10-22 13:03:14.625 295 12608.60 57.23 55125.85 88888.00 2009-10-22 13:03:14.750 295 12608.55 57.23 55125.85 88888.00 2009-10-22 13:03:14.875 295 12608.60 57.25 55125.82 88888.00 2009-10-22 13:03:15.000 295 12608.62 57.23 55125.80 88888.00 2009-10-22 13:03:15.125 295 12608.60 57.23 55125.85 88888.00 2009-10-22 13:03:15.250 295 12608.60 57.23 55125.85 88888.00 2009-10-22 13:03:15.375 295 12608.70 57.25 55125.85 88888.00 2009-10-22 13:03:15.500 295 12608.73 57.23 55125.82 88888.00 2009-10-22 13:03:15.625 295 12608.65 57.25 55125.80 88888.00 2009-10-22 13:03:15.750 295 12608.58 57.25 55125.82 88888.00 2009-10-22 13:03:15.875 295 12608.58 57.23 55125.80 88888.00 2009-10-22 13:03:16.000 295 12608.60 57.25 55125.80 88888.00 2009-10-22 13:03:16.125 295 12608.60 57.23 55125.82 88888.00 2009-10-22 13:03:16.250 295 12608.52 57.25 55125.82 88888.00 2009-10-22 13:03:16.375 295 12608.55 57.30 55125.85 88888.00 2009-10-22 13:03:16.500 295 12608.60 57.30 55125.85 88888.00 2009-10-22 13:03:16.625 295 12608.60 57.27 55125.82 88888.00 2009-10-22 13:03:16.750 295 12608.58 57.27 55125.82 88888.00 2009-10-22 13:03:16.875 295 12608.58 57.27 55125.80 88888.00 2009-10-22 13:03:17.000 295 12608.62 57.27 55125.80 88888.00 2009-10-22 13:03:17.125 295 12608.65 57.25 55125.82 88888.00 2009-10-22 13:03:17.250 295 12608.60 57.27 55125.80 88888.00 2009-10-22 13:03:17.375 295 12608.58 57.27 55125.80 88888.00 2009-10-22 13:03:17.500 295 12608.52 57.30 55125.82 88888.00 2009-10-22 13:03:17.625 295 12608.55 57.25 55125.82 88888.00 2009-10-22 13:03:17.750 295 12608.60 57.27 55125.80 88888.00 2009-10-22 13:03:17.875 295 12608.55 57.25 55125.80 88888.00 2009-10-22 13:03:18.000 295 12608.48 57.25 55125.78 88888.00 2009-10-22 13:03:18.125 295 12608.50 57.27 55125.78 88888.00 2009-10-22 13:03:18.250 295 12608.50 57.25 55125.80 88888.00 2009-10-22 13:03:18.375 295 12608.55 57.27 55125.78 88888.00 2009-10-22 13:03:18.500 295 12608.52 57.27 55125.80 88888.00 2009-10-22 13:03:18.625 295 12608.55 57.27 55125.80 88888.00 2009-10-22 13:03:18.750 295 12608.55 57.30 55125.78 88888.00 2009-10-22 13:03:18.875 295 12608.52 57.27 55125.80 88888.00 2009-10-22 13:03:19.000 295 12608.50 57.30 55125.82 88888.00 2009-10-22 13:03:19.125 295 12608.50 57.30 55125.82 88888.00 2009-10-22 13:03:19.250 295 12608.50 57.27 55125.80 88888.00 2009-10-22 13:03:19.375 295 12608.58 57.27 55125.80 88888.00 2009-10-22 13:03:19.500 295 12608.60 57.27 55125.80 88888.00 2009-10-22 13:03:19.625 295 12608.62 57.30 55125.82 88888.00 2009-10-22 13:03:19.750 295 12608.58 57.27 55125.85 88888.00 2009-10-22 13:03:19.875 295 12608.52 57.30 55125.85 88888.00 2009-10-22 13:03:20.000 295 12608.48 57.33 55125.80 88888.00 2009-10-22 13:03:20.125 295 12608.45 57.33 55125.80 88888.00 2009-10-22 13:03:20.250 295 12608.38 57.30 55125.80 88888.00 2009-10-22 13:03:20.375 295 12608.45 57.30 55125.82 88888.00 2009-10-22 13:03:20.500 295 12608.42 57.30 55125.82 88888.00 2009-10-22 13:03:20.625 295 12608.45 57.30 55125.88 88888.00 2009-10-22 13:03:20.750 295 12608.48 57.33 55125.85 88888.00 2009-10-22 13:03:20.875 295 12608.48 57.30 55125.82 88888.00 2009-10-22 13:03:21.000 295 12608.45 57.30 55125.85 88888.00 2009-10-22 13:03:21.125 295 12608.52 57.30 55125.85 88888.00 2009-10-22 13:03:21.250 295 12608.50 57.30 55125.85 88888.00 2009-10-22 13:03:21.375 295 12608.50 57.35 55125.85 88888.00 2009-10-22 13:03:21.500 295 12608.50 57.33 55125.85 88888.00 2009-10-22 13:03:21.625 295 12608.48 57.33 55125.80 88888.00 2009-10-22 13:03:21.750 295 12608.52 57.33 55125.80 88888.00 2009-10-22 13:03:21.875 295 12608.55 57.33 55125.82 88888.00 2009-10-22 13:03:22.000 295 12608.52 57.35 55125.85 88888.00 2009-10-22 13:03:22.125 295 12608.48 57.35 55125.85 88888.00 2009-10-22 13:03:22.250 295 12608.38 57.33 55125.82 88888.00 2009-10-22 13:03:22.375 295 12608.38 57.30 55125.80 88888.00 2009-10-22 13:03:22.500 295 12608.40 57.30 55125.78 88888.00 2009-10-22 13:03:22.625 295 12608.48 57.30 55125.78 88888.00 2009-10-22 13:03:22.750 295 12608.50 57.33 55125.78 88888.00 2009-10-22 13:03:22.875 295 12608.45 57.33 55125.80 88888.00 2009-10-22 13:03:23.000 295 12608.42 57.33 55125.82 88888.00 2009-10-22 13:03:23.125 295 12608.40 57.35 55125.82 88888.00 2009-10-22 13:03:23.250 295 12608.35 57.33 55125.85 88888.00 2009-10-22 13:03:23.375 295 12608.42 57.33 55125.82 88888.00 2009-10-22 13:03:23.500 295 12608.48 57.35 55125.82 88888.00 2009-10-22 13:03:23.625 295 12608.48 57.38 55125.78 88888.00 2009-10-22 13:03:23.750 295 12608.40 57.38 55125.75 88888.00 2009-10-22 13:03:23.875 295 12608.42 57.35 55125.80 88888.00 2009-10-22 13:03:24.000 295 12608.48 57.35 55125.80 88888.00 2009-10-22 13:03:24.125 295 12608.45 57.33 55125.78 88888.00 2009-10-22 13:03:24.250 295 12608.35 57.35 55125.80 88888.00 2009-10-22 13:03:24.375 295 12608.40 57.35 55125.80 88888.00 2009-10-22 13:03:24.500 295 12608.40 57.35 55125.80 88888.00 2009-10-22 13:03:24.625 295 12608.42 57.35 55125.82 88888.00 2009-10-22 13:03:24.750 295 12608.38 57.38 55125.80 88888.00 2009-10-22 13:03:24.875 295 12608.35 57.35 55125.80 88888.00 2009-10-22 13:03:25.000 295 12608.40 57.38 55125.80 88888.00 2009-10-22 13:03:25.125 295 12608.38 57.35 55125.82 88888.00 2009-10-22 13:03:25.250 295 12608.35 57.35 55125.82 88888.00 2009-10-22 13:03:25.375 295 12608.42 57.35 55125.85 88888.00 2009-10-22 13:03:25.500 295 12608.48 57.38 55125.82 88888.00 2009-10-22 13:03:25.625 295 12608.45 57.38 55125.80 88888.00 2009-10-22 13:03:25.750 295 12608.35 57.40 55125.82 88888.00 2009-10-22 13:03:25.875 295 12608.35 57.40 55125.85 88888.00 2009-10-22 13:03:26.000 295 12608.33 57.38 55125.85 88888.00 2009-10-22 13:03:26.125 295 12608.30 57.38 55125.85 88888.00 2009-10-22 13:03:26.250 295 12608.27 57.38 55125.85 88888.00 2009-10-22 13:03:26.375 295 12608.40 57.38 55125.85 88888.00 2009-10-22 13:03:26.500 295 12608.42 57.38 55125.82 88888.00 2009-10-22 13:03:26.625 295 12608.40 57.40 55125.85 88888.00 2009-10-22 13:03:26.750 295 12608.40 57.40 55125.82 88888.00 2009-10-22 13:03:26.875 295 12608.42 57.40 55125.82 88888.00 2009-10-22 13:03:27.000 295 12608.45 57.38 55125.80 88888.00 2009-10-22 13:03:27.125 295 12608.45 57.38 55125.82 88888.00 2009-10-22 13:03:27.250 295 12608.38 57.35 55125.80 88888.00 2009-10-22 13:03:27.375 295 12608.40 57.38 55125.78 88888.00 2009-10-22 13:03:27.500 295 12608.40 57.38 55125.80 88888.00 2009-10-22 13:03:27.625 295 12608.33 57.40 55125.80 88888.00 2009-10-22 13:03:27.750 295 12608.27 57.40 55125.80 88888.00 2009-10-22 13:03:27.875 295 12608.30 57.38 55125.80 88888.00 2009-10-22 13:03:28.000 295 12608.35 57.38 55125.80 88888.00 2009-10-22 13:03:28.125 295 12608.35 57.38 55125.82 88888.00 2009-10-22 13:03:28.250 295 12608.33 57.38 55125.82 88888.00 2009-10-22 13:03:28.375 295 12608.35 57.40 55125.80 88888.00 2009-10-22 13:03:28.500 295 12608.38 57.40 55125.82 88888.00 2009-10-22 13:03:28.625 295 12608.38 57.40 55125.78 88888.00 2009-10-22 13:03:28.750 295 12608.33 57.40 55125.78 88888.00 2009-10-22 13:03:28.875 295 12608.27 57.38 55125.80 88888.00 2009-10-22 13:03:29.000 295 12608.30 57.38 55125.80 88888.00 2009-10-22 13:03:29.125 295 12608.30 57.38 55125.82 88888.00 2009-10-22 13:03:29.250 295 12608.27 57.38 55125.82 88888.00 2009-10-22 13:03:29.375 295 12608.30 57.38 55125.82 88888.00 2009-10-22 13:03:29.500 295 12608.23 57.40 55125.85 88888.00 2009-10-22 13:03:29.625 295 12608.25 57.40 55125.85 88888.00 2009-10-22 13:03:29.750 295 12608.30 57.38 55125.82 88888.00 2009-10-22 13:03:29.875 295 12608.35 57.38 55125.82 88888.00 2009-10-22 13:03:30.000 295 12608.30 57.35 55125.85 88888.00 2009-10-22 13:03:30.125 295 12608.27 57.38 55125.85 88888.00 2009-10-22 13:03:30.250 295 12608.30 57.38 55125.88 88888.00 2009-10-22 13:03:30.375 295 12608.30 57.38 55125.82 88888.00 2009-10-22 13:03:30.500 295 12608.33 57.38 55125.78 88888.00 2009-10-22 13:03:30.625 295 12608.27 57.35 55125.78 88888.00 2009-10-22 13:03:30.750 295 12608.20 57.38 55125.82 88888.00 2009-10-22 13:03:30.875 295 12608.20 57.38 55125.82 88888.00 2009-10-22 13:03:31.000 295 12608.25 57.38 55125.82 88888.00 2009-10-22 13:03:31.125 295 12608.27 57.38 55125.85 88888.00 2009-10-22 13:03:31.250 295 12608.23 57.35 55125.85 88888.00 2009-10-22 13:03:31.375 295 12608.20 57.38 55125.82 88888.00 2009-10-22 13:03:31.500 295 12608.23 57.38 55125.82 88888.00 2009-10-22 13:03:31.625 295 12608.20 57.38 55125.80 88888.00 2009-10-22 13:03:31.750 295 12608.17 57.38 55125.80 88888.00 2009-10-22 13:03:31.875 295 12608.17 57.38 55125.82 88888.00 2009-10-22 13:03:32.000 295 12608.17 57.38 55125.80 88888.00 2009-10-22 13:03:32.125 295 12608.17 57.40 55125.82 88888.00 2009-10-22 13:03:32.250 295 12608.15 57.38 55125.82 88888.00 2009-10-22 13:03:32.375 295 12608.15 57.38 55125.80 88888.00 2009-10-22 13:03:32.500 295 12608.15 57.35 55125.82 88888.00 2009-10-22 13:03:32.625 295 12608.17 57.35 55125.85 88888.00 2009-10-22 13:03:32.750 295 12608.15 57.35 55125.82 88888.00 2009-10-22 13:03:32.875 295 12608.20 57.38 55125.82 88888.00 2009-10-22 13:03:33.000 295 12608.23 57.38 55125.80 88888.00 2009-10-22 13:03:33.125 295 12608.23 57.38 55125.82 88888.00 2009-10-22 13:03:33.250 295 12608.23 57.38 55125.85 88888.00 2009-10-22 13:03:33.375 295 12608.33 57.38 55125.85 88888.00 2009-10-22 13:03:33.500 295 12608.27 57.35 55125.85 88888.00 2009-10-22 13:03:33.625 295 12608.20 57.35 55125.80 88888.00 2009-10-22 13:03:33.750 295 12608.17 57.38 55125.80 88888.00 2009-10-22 13:03:33.875 295 12608.25 57.38 55125.82 88888.00 2009-10-22 13:03:34.000 295 12608.30 57.35 55125.80 88888.00 2009-10-22 13:03:34.125 295 12608.23 57.35 55125.82 88888.00 2009-10-22 13:03:34.250 295 12608.17 57.33 55125.85 88888.00 2009-10-22 13:03:34.375 295 12608.25 57.35 55125.80 88888.00 2009-10-22 13:03:34.500 295 12608.25 57.38 55125.80 88888.00 2009-10-22 13:03:34.625 295 12608.25 57.38 55125.80 88888.00 2009-10-22 13:03:34.750 295 12608.20 57.38 55125.82 88888.00 2009-10-22 13:03:34.875 295 12608.20 57.38 55125.85 88888.00 2009-10-22 13:03:35.000 295 12608.20 57.35 55125.82 88888.00 2009-10-22 13:03:35.125 295 12608.20 57.38 55125.82 88888.00 2009-10-22 13:03:35.250 295 12608.20 57.35 55125.82 88888.00 2009-10-22 13:03:35.375 295 12608.20 57.35 55125.82 88888.00 2009-10-22 13:03:35.500 295 12608.12 57.38 55125.80 88888.00 2009-10-22 13:03:35.625 295 12608.12 57.40 55125.80 88888.00 2009-10-22 13:03:35.750 295 12608.15 57.40 55125.80 88888.00 2009-10-22 13:03:35.875 295 12608.15 57.38 55125.80 88888.00 2009-10-22 13:03:36.000 295 12608.17 57.38 55125.80 88888.00 2009-10-22 13:03:36.125 295 12608.23 57.35 55125.80 88888.00 2009-10-22 13:03:36.250 295 12608.17 57.35 55125.82 88888.00 2009-10-22 13:03:36.375 295 12608.17 57.38 55125.82 88888.00 2009-10-22 13:03:36.500 295 12608.12 57.38 55125.80 88888.00 2009-10-22 13:03:36.625 295 12608.17 57.35 55125.80 88888.00 2009-10-22 13:03:36.750 295 12608.17 57.35 55125.80 88888.00 2009-10-22 13:03:36.875 295 12608.15 57.38 55125.80 88888.00 2009-10-22 13:03:37.000 295 12608.12 57.38 55125.80 88888.00 2009-10-22 13:03:37.125 295 12608.08 57.38 55125.85 88888.00 2009-10-22 13:03:37.250 295 12608.12 57.38 55125.85 88888.00 2009-10-22 13:03:37.375 295 12608.20 57.35 55125.85 88888.00 2009-10-22 13:03:37.500 295 12608.15 57.38 55125.80 88888.00 2009-10-22 13:03:37.625 295 12608.12 57.38 55125.80 88888.00 2009-10-22 13:03:37.750 295 12608.15 57.38 55125.82 88888.00 2009-10-22 13:03:37.875 295 12608.20 57.38 55125.82 88888.00 2009-10-22 13:03:38.000 295 12608.17 57.38 55125.80 88888.00 2009-10-22 13:03:38.125 295 12608.10 57.40 55125.82 88888.00 2009-10-22 13:03:38.250 295 12608.08 57.40 55125.82 88888.00 2009-10-22 13:03:38.375 295 12608.15 57.40 55125.80 88888.00 2009-10-22 13:03:38.500 295 12608.15 57.38 55125.80 88888.00 2009-10-22 13:03:38.625 295 12608.17 57.38 55125.78 88888.00 2009-10-22 13:03:38.750 295 12608.12 57.35 55125.78 88888.00 2009-10-22 13:03:38.875 295 12608.15 57.35 55125.80 88888.00 2009-10-22 13:03:39.000 295 12608.17 57.35 55125.82 88888.00 2009-10-22 13:03:39.125 295 12608.12 57.35 55125.82 88888.00 2009-10-22 13:03:39.250 295 12608.10 57.35 55125.82 88888.00 2009-10-22 13:03:39.375 295 12608.15 57.35 55125.80 88888.00 2009-10-22 13:03:39.500 295 12608.12 57.35 55125.80 88888.00 2009-10-22 13:03:39.625 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:39.750 295 12608.10 57.38 55125.82 88888.00 2009-10-22 13:03:39.875 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:40.000 295 12608.10 57.35 55125.85 88888.00 2009-10-22 13:03:40.125 295 12608.12 57.35 55125.82 88888.00 2009-10-22 13:03:40.250 295 12608.15 57.33 55125.82 88888.00 2009-10-22 13:03:40.375 295 12608.25 57.38 55125.82 88888.00 2009-10-22 13:03:40.500 295 12608.23 57.38 55125.85 88888.00 2009-10-22 13:03:40.625 295 12608.20 57.33 55125.82 88888.00 2009-10-22 13:03:40.750 295 12608.20 57.33 55125.80 88888.00 2009-10-22 13:03:40.875 295 12608.30 57.33 55125.85 88888.00 2009-10-22 13:03:41.000 295 12608.30 57.33 55125.82 88888.00 2009-10-22 13:03:41.125 295 12608.25 57.33 55125.85 88888.00 2009-10-22 13:03:41.250 295 12608.20 57.30 55125.85 88888.00 2009-10-22 13:03:41.375 295 12608.17 57.33 55125.82 88888.00 2009-10-22 13:03:41.500 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:41.625 295 12608.10 57.35 55125.82 88888.00 2009-10-22 13:03:41.750 295 12608.10 57.38 55125.82 88888.00 2009-10-22 13:03:41.875 295 12608.10 57.38 55125.82 88888.00 2009-10-22 13:03:42.000 295 12608.08 57.38 55125.82 88888.00 2009-10-22 13:03:42.125 295 12608.05 57.35 55125.85 88888.00 2009-10-22 13:03:42.250 295 12608.00 57.33 55125.85 88888.00 2009-10-22 13:03:42.375 295 12608.05 57.35 55125.85 88888.00 2009-10-22 13:03:42.500 295 12608.05 57.35 55125.80 88888.00 2009-10-22 13:03:42.625 295 12608.05 57.35 55125.80 88888.00 2009-10-22 13:03:42.750 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:42.875 295 12608.15 57.33 55125.85 88888.00 2009-10-22 13:03:43.000 295 12608.12 57.35 55125.85 88888.00 2009-10-22 13:03:43.125 295 12608.08 57.33 55125.88 88888.00 2009-10-22 13:03:43.250 295 12608.08 57.33 55125.85 88888.00 2009-10-22 13:03:43.375 295 12608.15 57.33 55125.85 88888.00 2009-10-22 13:03:43.500 295 12608.12 57.33 55125.80 88888.00 2009-10-22 13:03:43.625 295 12608.10 57.33 55125.85 88888.00 2009-10-22 13:03:43.750 295 12608.08 57.33 55125.85 88888.00 2009-10-22 13:03:43.875 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:44.000 295 12608.12 57.35 55125.80 88888.00 2009-10-22 13:03:44.125 295 12608.15 57.35 55125.82 88888.00 2009-10-22 13:03:44.250 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:44.375 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:44.500 295 12608.08 57.33 55125.80 88888.00 2009-10-22 13:03:44.625 295 12608.10 57.33 55125.80 88888.00 2009-10-22 13:03:44.750 295 12608.12 57.33 55125.80 88888.00 2009-10-22 13:03:44.875 295 12608.15 57.33 55125.82 88888.00 2009-10-22 13:03:45.000 295 12608.15 57.33 55125.80 88888.00 2009-10-22 13:03:45.125 295 12608.12 57.33 55125.80 88888.00 2009-10-22 13:03:45.250 295 12608.10 57.35 55125.80 88888.00 2009-10-22 13:03:45.375 295 12608.12 57.33 55125.78 88888.00 2009-10-22 13:03:45.500 295 12608.08 57.35 55125.82 88888.00 2009-10-22 13:03:45.625 295 12608.12 57.33 55125.82 88888.00 2009-10-22 13:03:45.750 295 12608.15 57.35 55125.82 88888.00 2009-10-22 13:03:45.875 295 12608.17 57.33 55125.82 88888.00 2009-10-22 13:03:46.000 295 12608.15 57.33 55125.80 88888.00 2009-10-22 13:03:46.125 295 12608.15 57.33 55125.82 88888.00 2009-10-22 13:03:46.250 295 12608.15 57.33 55125.82 88888.00 2009-10-22 13:03:46.375 295 12608.17 57.35 55125.82 88888.00 2009-10-22 13:03:46.500 295 12608.17 57.33 55125.82 88888.00 2009-10-22 13:03:46.625 295 12608.15 57.33 55125.82 88888.00 2009-10-22 13:03:46.750 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:46.875 295 12608.10 57.35 55125.80 88888.00 2009-10-22 13:03:47.000 295 12608.08 57.35 55125.82 88888.00 2009-10-22 13:03:47.125 295 12608.02 57.35 55125.85 88888.00 2009-10-22 13:03:47.250 295 12608.05 57.35 55125.85 88888.00 2009-10-22 13:03:47.375 295 12608.10 57.35 55125.85 88888.00 2009-10-22 13:03:47.500 295 12608.15 57.35 55125.85 88888.00 2009-10-22 13:03:47.625 295 12608.10 57.33 55125.88 88888.00 2009-10-22 13:03:47.750 295 12608.08 57.35 55125.88 88888.00 2009-10-22 13:03:47.875 295 12608.05 57.33 55125.82 88888.00 2009-10-22 13:03:48.000 295 12608.08 57.33 55125.85 88888.00 2009-10-22 13:03:48.125 295 12608.08 57.33 55125.82 88888.00 2009-10-22 13:03:48.250 295 12608.00 57.30 55125.85 88888.00 2009-10-22 13:03:48.375 295 12608.12 57.30 55125.85 88888.00 2009-10-22 13:03:48.500 295 12608.10 57.33 55125.82 88888.00 2009-10-22 13:03:48.625 295 12608.02 57.33 55125.82 88888.00 2009-10-22 13:03:48.750 295 12608.05 57.33 55125.82 88888.00 2009-10-22 13:03:48.875 295 12608.08 57.30 55125.85 88888.00 2009-10-22 13:03:49.000 295 12608.00 57.30 55125.82 88888.00 2009-10-22 13:03:49.125 295 12607.98 57.30 55125.82 88888.00 2009-10-22 13:03:49.250 295 12607.95 57.27 55125.88 88888.00 2009-10-22 13:03:49.375 295 12608.05 57.30 55125.85 88888.00 2009-10-22 13:03:49.500 295 12608.02 57.30 55125.82 88888.00 2009-10-22 13:03:49.625 295 12608.00 57.30 55125.80 88888.00 2009-10-22 13:03:49.750 295 12608.05 57.30 55125.82 88888.00 2009-10-22 13:03:49.875 295 12608.12 57.30 55125.85 88888.00 2009-10-22 13:03:50.000 295 12608.08 57.30 55125.80 88888.00 2009-10-22 13:03:50.125 295 12608.05 57.30 55125.80 88888.00 2009-10-22 13:03:50.250 295 12608.02 57.27 55125.82 88888.00 2009-10-22 13:03:50.375 295 12608.05 57.30 55125.85 88888.00 2009-10-22 13:03:50.500 295 12608.08 57.30 55125.82 88888.00 2009-10-22 13:03:50.625 295 12608.05 57.30 55125.85 88888.00 2009-10-22 13:03:50.750 295 12608.05 57.30 55125.82 88888.00 2009-10-22 13:03:50.875 295 12608.05 57.27 55125.82 88888.00 2009-10-22 13:03:51.000 295 12607.98 57.27 55125.82 88888.00 2009-10-22 13:03:51.125 295 12607.92 57.25 55125.82 88888.00 2009-10-22 13:03:51.250 295 12607.92 57.25 55125.82 88888.00 2009-10-22 13:03:51.375 295 12608.00 57.30 55125.82 88888.00 2009-10-22 13:03:51.500 295 12607.98 57.33 55125.80 88888.00 2009-10-22 13:03:51.625 295 12608.00 57.30 55125.82 88888.00 2009-10-22 13:03:51.750 295 12608.00 57.27 55125.82 88888.00 2009-10-22 13:03:51.875 295 12607.95 57.27 55125.85 88888.00 2009-10-22 13:03:52.000 295 12607.95 57.30 55125.82 88888.00 2009-10-22 13:03:52.125 295 12608.00 57.30 55125.82 88888.00 2009-10-22 13:03:52.250 295 12607.95 57.27 55125.82 88888.00 2009-10-22 13:03:52.375 295 12607.98 57.27 55125.80 88888.00 2009-10-22 13:03:52.500 295 12608.00 57.27 55125.82 88888.00 2009-10-22 13:03:52.625 295 12607.98 57.27 55125.80 88888.00 2009-10-22 13:03:52.750 295 12607.95 57.27 55125.80 88888.00 2009-10-22 13:03:52.875 295 12607.95 57.27 55125.80 88888.00 2009-10-22 13:03:53.000 295 12607.92 57.27 55125.78 88888.00 2009-10-22 13:03:53.125 295 12607.92 57.27 55125.78 88888.00 2009-10-22 13:03:53.250 295 12607.88 57.25 55125.80 88888.00 2009-10-22 13:03:53.375 295 12607.92 57.27 55125.82 88888.00 2009-10-22 13:03:53.500 295 12608.00 57.27 55125.82 88888.00 2009-10-22 13:03:53.625 295 12608.00 57.25 55125.80 88888.00 2009-10-22 13:03:53.750 295 12607.95 57.27 55125.80 88888.00 2009-10-22 13:03:53.875 295 12607.88 57.25 55125.80 88888.00 2009-10-22 13:03:54.000 295 12607.92 57.23 55125.80 88888.00 2009-10-22 13:03:54.125 295 12607.92 57.23 55125.78 88888.00 2009-10-22 13:03:54.250 295 12607.83 57.23 55125.85 88888.00 2009-10-22 13:03:54.375 295 12607.85 57.20 55125.80 88888.00 2009-10-22 13:03:54.500 295 12607.85 57.23 55125.82 88888.00 2009-10-22 13:03:54.625 295 12607.92 57.23 55125.85 88888.00 2009-10-22 13:03:54.750 295 12607.92 57.23 55125.82 88888.00 2009-10-22 13:03:54.875 295 12607.92 57.23 55125.80 88888.00 2009-10-22 13:03:55.000 295 12607.90 57.20 55125.80 88888.00 2009-10-22 13:03:55.125 295 12607.92 57.17 55125.82 88888.00 2009-10-22 13:03:55.250 295 12607.85 57.17 55125.82 88888.00 2009-10-22 13:03:55.375 295 12607.88 57.20 55125.85 88888.00 2009-10-22 13:03:55.500 295 12607.90 57.23 55125.88 88888.00 2009-10-22 13:03:55.625 295 12607.88 57.20 55125.88 88888.00 2009-10-22 13:03:55.750 295 12607.85 57.20 55125.85 88888.00 2009-10-22 13:03:55.875 295 12607.80 57.23 55125.82 88888.00 2009-10-22 13:03:56.000 295 12607.80 57.20 55125.85 88888.00 2009-10-22 13:03:56.125 295 12607.80 57.20 55125.85 88888.00 2009-10-22 13:03:56.250 295 12607.75 57.15 55125.82 88888.00 2009-10-22 13:03:56.375 295 12607.75 57.17 55125.82 88888.00 2009-10-22 13:03:56.500 295 12607.77 57.20 55125.82 88888.00 2009-10-22 13:03:56.625 295 12607.83 57.20 55125.82 88888.00 2009-10-22 13:03:56.750 295 12607.85 57.17 55125.80 88888.00 2009-10-22 13:03:56.875 295 12607.92 57.17 55125.82 88888.00 2009-10-22 13:03:57.000 295 12607.92 57.17 55125.82 88888.00 2009-10-22 13:03:57.125 295 12607.85 57.17 55125.85 88888.00 2009-10-22 13:03:57.250 295 12607.75 57.17 55125.82 88888.00 2009-10-22 13:03:57.375 295 12607.83 57.17 55125.82 88888.00 2009-10-22 13:03:57.500 295 12607.85 57.17 55125.82 88888.00 2009-10-22 13:03:57.625 295 12607.85 57.17 55125.82 88888.00 2009-10-22 13:03:57.750 295 12607.85 57.15 55125.85 88888.00 2009-10-22 13:03:57.875 295 12607.83 57.17 55125.85 88888.00 2009-10-22 13:03:58.000 295 12607.80 57.17 55125.88 88888.00 2009-10-22 13:03:58.125 295 12607.85 57.12 55125.88 88888.00 2009-10-22 13:03:58.250 295 12607.83 57.08 55125.85 88888.00 2009-10-22 13:03:58.375 295 12607.85 57.10 55125.88 88888.00 2009-10-22 13:03:58.500 295 12607.83 57.10 55125.85 88888.00 2009-10-22 13:03:58.625 295 12607.80 57.12 55125.85 88888.00 2009-10-22 13:03:58.750 295 12607.77 57.10 55125.85 88888.00 2009-10-22 13:03:58.875 295 12607.77 57.10 55125.85 88888.00 2009-10-22 13:03:59.000 295 12607.75 57.10 55125.82 88888.00 2009-10-22 13:03:59.125 295 12607.85 57.08 55125.82 88888.00 2009-10-22 13:03:59.250 295 12607.83 57.08 55125.85 88888.00 2009-10-22 13:03:59.375 295 12607.75 57.10 55125.88 88888.00 2009-10-22 13:03:59.500 295 12607.73 57.08 55125.88 88888.00 2009-10-22 13:03:59.625 295 12607.75 57.10 55125.88 88888.00 2009-10-22 13:03:59.750 295 12607.80 57.10 55125.85 88888.00 2009-10-22 13:03:59.875 295 12607.77 57.10 55125.85 88888.00 2009-10-22 13:04:00.000 295 12607.77 57.10 55125.85 88888.00 2009-10-22 13:04:00.125 295 12607.80 57.08 55125.88 88888.00 2009-10-22 13:04:00.250 295 12607.70 57.08 55125.85 88888.00 2009-10-22 13:04:00.375 295 12607.73 57.08 55125.85 88888.00 2009-10-22 13:04:00.500 295 12607.73 57.10 55125.82 88888.00 2009-10-22 13:04:00.625 295 12607.73 57.10 55125.85 88888.00 2009-10-22 13:04:00.750 295 12607.67 57.08 55125.85 88888.00 2009-10-22 13:04:00.875 295 12607.70 57.08 55125.85 88888.00 2009-10-22 13:04:01.000 295 12607.80 57.05 55125.85 88888.00 2009-10-22 13:04:01.125 295 12607.80 57.02 55125.85 88888.00 2009-10-22 13:04:01.250 295 12607.67 57.05 55125.88 88888.00 2009-10-22 13:04:01.375 295 12607.67 57.08 55125.88 88888.00 2009-10-22 13:04:01.500 295 12607.65 57.02 55125.90 88888.00 2009-10-22 13:04:01.625 295 12607.70 57.02 55125.88 88888.00 2009-10-22 13:04:01.750 295 12607.62 57.02 55125.90 88888.00 2009-10-22 13:04:01.875 295 12607.62 57.02 55125.88 88888.00 2009-10-22 13:04:02.000 295 12607.67 57.02 55125.85 88888.00 2009-10-22 13:04:02.125 295 12607.70 57.00 55125.85 88888.00 2009-10-22 13:04:02.250 295 12607.62 57.00 55125.88 88888.00 2009-10-22 13:04:02.375 295 12607.65 57.02 55125.85 88888.00 2009-10-22 13:04:02.500 295 12607.67 57.05 55125.88 88888.00 2009-10-22 13:04:02.625 295 12607.67 57.00 55125.85 88888.00 2009-10-22 13:04:02.750 295 12607.70 57.00 55125.85 88888.00 2009-10-22 13:04:02.875 295 12607.75 57.00 55125.85 88888.00 2009-10-22 13:04:03.000 295 12607.75 57.00 55125.85 88888.00 2009-10-22 13:04:03.125 295 12607.65 57.02 55125.85 88888.00 2009-10-22 13:04:03.250 295 12607.67 57.00 55125.88 88888.00 2009-10-22 13:04:03.375 295 12607.75 57.00 55125.88 88888.00 2009-10-22 13:04:03.500 295 12607.70 57.00 55125.88 88888.00 2009-10-22 13:04:03.625 295 12607.65 57.05 55125.85 88888.00 2009-10-22 13:04:03.750 295 12607.65 57.00 55125.85 88888.00 2009-10-22 13:04:03.875 295 12607.60 57.00 55125.85 88888.00 2009-10-22 13:04:04.000 295 12607.65 56.98 55125.82 88888.00 2009-10-22 13:04:04.125 295 12607.70 56.98 55125.85 88888.00 2009-10-22 13:04:04.250 295 12607.70 56.98 55125.88 88888.00 2009-10-22 13:04:04.375 295 12607.70 56.98 55125.88 88888.00 2009-10-22 13:04:04.500 295 12607.73 56.98 55125.85 88888.00 2009-10-22 13:04:04.625 295 12607.77 56.98 55125.85 88888.00 2009-10-22 13:04:04.750 295 12607.73 57.00 55125.85 88888.00 2009-10-22 13:04:04.875 295 12607.62 57.00 55125.88 88888.00 2009-10-22 13:04:05.000 295 12607.67 56.95 55125.85 88888.00 2009-10-22 13:04:05.125 295 12607.70 56.92 55125.85 88888.00 2009-10-22 13:04:05.250 295 12607.58 56.90 55125.88 88888.00 2009-10-22 13:04:05.375 295 12607.65 56.95 55125.85 88888.00 2009-10-22 13:04:05.500 295 12607.67 56.95 55125.85 88888.00 2009-10-22 13:04:05.625 295 12607.67 56.95 55125.88 88888.00 2009-10-22 13:04:05.750 295 12607.60 56.98 55125.88 88888.00 2009-10-22 13:04:05.875 295 12607.62 56.98 55125.88 88888.00 2009-10-22 13:04:06.000 295 12607.70 56.98 55125.88 88888.00 2009-10-22 13:04:06.125 295 12607.73 56.98 55125.88 88888.00 2009-10-22 13:04:06.250 295 12607.67 56.92 55125.88 88888.00 2009-10-22 13:04:06.375 295 12607.62 56.95 55125.85 88888.00 2009-10-22 13:04:06.500 295 12607.62 56.92 55125.85 88888.00 2009-10-22 13:04:06.625 295 12607.70 56.90 55125.88 88888.00 2009-10-22 13:04:06.750 295 12607.65 56.92 55125.88 88888.00 2009-10-22 13:04:06.875 295 12607.58 56.90 55125.85 88888.00 2009-10-22 13:04:07.000 295 12607.60 56.92 55125.85 88888.00 2009-10-22 13:04:07.125 295 12607.65 56.92 55125.85 88888.00 2009-10-22 13:04:07.250 295 12607.58 56.88 55125.82 88888.00 2009-10-22 13:04:07.375 295 12607.58 56.92 55125.85 88888.00 2009-10-22 13:04:07.500 295 12607.58 56.92 55125.85 88888.00 2009-10-22 13:04:07.625 295 12607.65 56.95 55125.88 88888.00 2009-10-22 13:04:07.750 295 12607.62 56.92 55125.85 88888.00 2009-10-22 13:04:07.875 295 12607.60 56.92 55125.85 88888.00 2009-10-22 13:04:08.000 295 12607.58 56.95 55125.88 88888.00 2009-10-22 13:04:08.125 295 12607.62 56.95 55125.90 88888.00 2009-10-22 13:04:08.250 295 12607.62 56.92 55125.85 88888.00 2009-10-22 13:04:08.375 295 12607.65 56.92 55125.88 88888.00 2009-10-22 13:04:08.500 295 12607.62 56.90 55125.90 88888.00 2009-10-22 13:04:08.625 295 12607.65 56.88 55125.88 88888.00 2009-10-22 13:04:08.750 295 12607.70 56.90 55125.88 88888.00 2009-10-22 13:04:08.875 295 12607.70 56.90 55125.88 88888.00 2009-10-22 13:04:09.000 295 12607.67 56.92 55125.85 88888.00 2009-10-22 13:04:09.125 295 12607.65 56.90 55125.88 88888.00 2009-10-22 13:04:09.250 295 12607.60 56.90 55125.85 88888.00 2009-10-22 13:04:09.375 295 12607.62 56.90 55125.85 88888.00 2009-10-22 13:04:09.500 295 12607.62 56.88 55125.88 88888.00 2009-10-22 13:04:09.625 295 12607.65 56.88 55125.90 88888.00 2009-10-22 13:04:09.750 295 12607.58 56.90 55125.88 88888.00 2009-10-22 13:04:09.875 295 12607.52 56.90 55125.88 88888.00 2009-10-22 13:04:10.000 295 12607.55 56.88 55125.85 88888.00 2009-10-22 13:04:10.125 295 12607.60 56.90 55125.90 88888.00 2009-10-22 13:04:10.250 295 12607.58 56.85 55125.88 88888.00 2009-10-22 13:04:10.375 295 12607.62 56.88 55125.88 88888.00 2009-10-22 13:04:10.500 295 12607.65 56.85 55125.88 88888.00 2009-10-22 13:04:10.625 295 12607.67 56.85 55125.88 88888.00 2009-10-22 13:04:10.750 295 12607.62 56.88 55125.90 88888.00 2009-10-22 13:04:10.875 295 12607.60 56.88 55125.88 88888.00 2009-10-22 13:04:11.000 295 12607.58 56.88 55125.82 88888.00 2009-10-22 13:04:11.125 295 12607.60 56.85 55125.85 88888.00 2009-10-22 13:04:11.250 295 12607.58 56.85 55125.82 88888.00 2009-10-22 13:04:11.375 295 12607.60 56.88 55125.85 88888.00 2009-10-22 13:04:11.500 295 12607.65 56.88 55125.88 88888.00 2009-10-22 13:04:11.625 295 12607.60 56.88 55125.85 88888.00 2009-10-22 13:04:11.750 295 12607.52 56.88 55125.85 88888.00 2009-10-22 13:04:11.875 295 12607.52 56.88 55125.88 88888.00 2009-10-22 13:04:12.000 295 12607.52 56.85 55125.85 88888.00 2009-10-22 13:04:12.125 295 12607.58 56.88 55125.88 88888.00 2009-10-22 13:04:12.250 295 12607.58 56.88 55125.85 88888.00 2009-10-22 13:04:12.375 295 12607.55 56.85 55125.82 88888.00 2009-10-22 13:04:12.500 295 12607.52 56.85 55125.85 88888.00 2009-10-22 13:04:12.625 295 12607.60 56.85 55125.88 88888.00 2009-10-22 13:04:12.750 295 12607.58 56.85 55125.88 88888.00 2009-10-22 13:04:12.875 295 12607.60 56.85 55125.85 88888.00 2009-10-22 13:04:13.000 295 12607.60 56.88 55125.82 88888.00 2009-10-22 13:04:13.125 295 12607.55 56.85 55125.82 88888.00 2009-10-22 13:04:13.250 295 12607.50 56.83 55125.85 88888.00 2009-10-22 13:04:13.375 295 12607.48 56.83 55125.85 88888.00 2009-10-22 13:04:13.500 295 12607.40 56.85 55125.82 88888.00 2009-10-22 13:04:13.625 295 12607.42 56.88 55125.82 88888.00 2009-10-22 13:04:13.750 295 12607.52 56.85 55125.82 88888.00 2009-10-22 13:04:13.875 295 12607.52 56.85 55125.82 88888.00 2009-10-22 13:04:14.000 295 12607.52 56.85 55125.85 88888.00 2009-10-22 13:04:14.125 295 12607.50 56.83 55125.85 88888.00 2009-10-22 13:04:14.250 295 12607.55 56.83 55125.88 88888.00 2009-10-22 13:04:14.375 295 12607.50 56.83 55125.90 88888.00 2009-10-22 13:04:14.500 295 12607.50 56.85 55125.88 88888.00 2009-10-22 13:04:14.625 295 12607.52 56.88 55125.88 88888.00 2009-10-22 13:04:14.750 295 12607.52 56.85 55125.85 88888.00 2009-10-22 13:04:14.875 295 12607.55 56.85 55125.88 88888.00 2009-10-22 13:04:15.000 295 12607.58 56.83 55125.88 88888.00 2009-10-22 13:04:15.125 295 12607.60 56.83 55125.88 88888.00 2009-10-22 13:04:15.250 295 12607.55 56.80 55125.88 88888.00 2009-10-22 13:04:15.375 295 12607.50 56.85 55125.88 88888.00 2009-10-22 13:04:15.500 295 12607.45 56.85 55125.85 88888.00 2009-10-22 13:04:15.625 295 12607.45 56.85 55125.85 88888.00 2009-10-22 13:04:15.750 295 12607.48 56.85 55125.82 88888.00 2009-10-22 13:04:15.875 295 12607.50 56.85 55125.85 88888.00 2009-10-22 13:04:16.000 295 12607.52 56.85 55125.82 88888.00 2009-10-22 13:04:16.125 295 12607.55 56.88 55125.82 88888.00 2009-10-22 13:04:16.250 295 12607.52 56.85 55125.82 88888.00 2009-10-22 13:04:16.375 295 12607.52 56.85 55125.82 88888.00 2009-10-22 13:04:16.500 295 12607.52 56.85 55125.80 88888.00 2009-10-22 13:04:16.625 295 12607.52 56.83 55125.82 88888.00 2009-10-22 13:04:16.750 295 12607.52 56.88 55125.80 88888.00 2009-10-22 13:04:16.875 295 12607.50 56.85 55125.80 88888.00 2009-10-22 13:04:17.000 295 12607.50 56.85 55125.80 88888.00 2009-10-22 13:04:17.125 295 12607.45 56.88 55125.82 88888.00 2009-10-22 13:04:17.250 295 12607.40 56.85 55125.80 88888.00 2009-10-22 13:04:17.375 295 12607.48 56.83 55125.78 88888.00 2009-10-22 13:04:17.500 295 12607.55 56.85 55125.80 88888.00 2009-10-22 13:04:17.625 295 12607.55 56.85 55125.80 88888.00 2009-10-22 13:04:17.750 295 12607.50 56.85 55125.80 88888.00 2009-10-22 13:04:17.875 295 12607.50 56.83 55125.80 88888.00 2009-10-22 13:04:18.000 295 12607.55 56.85 55125.82 88888.00 2009-10-22 13:04:18.125 295 12607.55 56.88 55125.80 88888.00 2009-10-22 13:04:18.250 295 12607.48 56.88 55125.80 88888.00 2009-10-22 13:04:18.375 295 12607.52 56.85 55125.78 88888.00 2009-10-22 13:04:18.500 295 12607.55 56.88 55125.80 88888.00 2009-10-22 13:04:18.625 295 12607.55 56.85 55125.80 88888.00 2009-10-22 13:04:18.750 295 12607.60 56.85 55125.78 88888.00 2009-10-22 13:04:18.875 295 12607.65 56.88 55125.78 88888.00 2009-10-22 13:04:19.000 295 12607.60 56.88 55125.78 88888.00 2009-10-22 13:04:19.125 295 12607.60 56.88 55125.78 88888.00 2009-10-22 13:04:19.250 295 12607.60 56.85 55125.78 88888.00 2009-10-22 13:04:19.375 295 12607.65 56.88 55125.72 88888.00 2009-10-22 13:04:19.500 295 12607.65 56.88 55125.78 88888.00 2009-10-22 13:04:19.625 295 12607.65 56.88 55125.80 88888.00 2009-10-22 13:04:19.750 295 12607.60 56.90 55125.75 88888.00 2009-10-22 13:04:19.875 295 12607.58 56.90 55125.78 88888.00 2009-10-22 13:04:20.000 295 12607.60 56.90 55125.80 88888.00 2009-10-22 13:04:20.125 295 12607.62 56.88 55125.80 88888.00 2009-10-22 13:04:20.250 295 12607.58 56.85 55125.78 88888.00 2009-10-22 13:04:20.375 295 12607.60 56.85 55125.78 88888.00 2009-10-22 13:04:20.500 295 12607.60 56.88 55125.80 88888.00 2009-10-22 13:04:20.625 295 12607.55 56.90 55125.80 88888.00 2009-10-22 13:04:20.750 295 12607.60 56.90 55125.82 88888.00 2009-10-22 13:04:20.875 295 12607.62 56.90 55125.78 88888.00 2009-10-22 13:04:21.000 295 12607.62 56.90 55125.78 88888.00 2009-10-22 13:04:21.125 295 12607.52 56.88 55125.78 88888.00 2009-10-22 13:04:21.250 295 12607.48 56.90 55125.80 88888.00 2009-10-22 13:04:21.375 295 12607.60 56.92 55125.80 88888.00 2009-10-22 13:04:21.500 295 12607.60 56.90 55125.78 88888.00 2009-10-22 13:04:21.625 295 12607.55 56.92 55125.78 88888.00 2009-10-22 13:04:21.750 295 12607.52 56.92 55125.78 88888.00 2009-10-22 13:04:21.875 295 12607.52 56.92 55125.75 88888.00 2009-10-22 13:04:22.000 295 12607.58 56.90 55125.78 88888.00 2009-10-22 13:04:22.125 295 12607.62 56.92 55125.78 88888.00 2009-10-22 13:04:22.250 295 12607.55 56.90 55125.78 88888.00 2009-10-22 13:04:22.375 295 12607.65 56.92 55125.75 88888.00 2009-10-22 13:04:22.500 295 12607.67 56.92 55125.75 88888.00 2009-10-22 13:04:22.625 295 12607.67 56.95 55125.75 88888.00 2009-10-22 13:04:22.750 295 12607.70 56.95 55125.75 88888.00 2009-10-22 13:04:22.875 295 12607.65 56.95 55125.75 88888.00 2009-10-22 13:04:23.000 295 12607.62 56.92 55125.75 88888.00 2009-10-22 13:04:23.125 295 12607.62 56.98 55125.72 88888.00 2009-10-22 13:04:23.250 295 12607.60 56.98 55125.75 88888.00 2009-10-22 13:04:23.375 295 12607.75 56.98 55125.78 88888.00 2009-10-22 13:04:23.500 295 12607.73 56.98 55125.75 88888.00 2009-10-22 13:04:23.625 295 12607.67 56.98 55125.75 88888.00 2009-10-22 13:04:23.750 295 12607.60 56.95 55125.72 88888.00 2009-10-22 13:04:23.875 295 12607.58 56.95 55125.72 88888.00 2009-10-22 13:04:24.000 295 12607.62 56.92 55125.72 88888.00 2009-10-22 13:04:24.125 295 12607.58 56.95 55125.78 88888.00 2009-10-22 13:04:24.250 295 12607.50 56.92 55125.78 88888.00 2009-10-22 13:04:24.375 295 12607.55 56.95 55125.75 88888.00 2009-10-22 13:04:24.500 295 12607.55 56.95 55125.78 88888.00 2009-10-22 13:04:24.625 295 12607.55 56.95 55125.75 88888.00 2009-10-22 13:04:24.750 295 12607.55 56.98 55125.75 88888.00 2009-10-22 13:04:24.875 295 12607.55 56.98 55125.75 88888.00 2009-10-22 13:04:25.000 295 12607.55 56.95 55125.78 88888.00 2009-10-22 13:04:25.125 295 12607.52 56.95 55125.78 88888.00 2009-10-22 13:04:25.250 295 12607.50 56.95 55125.78 88888.00 2009-10-22 13:04:25.375 295 12607.55 56.95 55125.75 88888.00 2009-10-22 13:04:25.500 295 12607.55 56.98 55125.72 88888.00 2009-10-22 13:04:25.625 295 12607.55 57.00 55125.72 88888.00 2009-10-22 13:04:25.750 295 12607.55 57.00 55125.72 88888.00 2009-10-22 13:04:25.875 295 12607.55 57.00 55125.72 88888.00 2009-10-22 13:04:26.000 295 12607.60 57.02 55125.75 88888.00 2009-10-22 13:04:26.125 295 12607.60 57.02 55125.75 88888.00 2009-10-22 13:04:26.250 295 12607.55 56.98 55125.75 88888.00 2009-10-22 13:04:26.375 295 12607.60 57.00 55125.72 88888.00 2009-10-22 13:04:26.500 295 12607.52 57.00 55125.78 88888.00 2009-10-22 13:04:26.625 295 12607.55 57.05 55125.78 88888.00 2009-10-22 13:04:26.750 295 12607.50 57.02 55125.78 88888.00 2009-10-22 13:04:26.875 295 12607.50 57.02 55125.72 88888.00 2009-10-22 13:04:27.000 295 12607.58 57.02 55125.75 88888.00 2009-10-22 13:04:27.125 295 12607.60 57.02 55125.75 88888.00 2009-10-22 13:04:27.250 295 12607.52 57.00 55125.75 88888.00 2009-10-22 13:04:27.375 295 12607.55 57.00 55125.70 88888.00 2009-10-22 13:04:27.500 295 12607.50 57.00 55125.70 88888.00 2009-10-22 13:04:27.625 295 12607.48 57.00 55125.72 88888.00 2009-10-22 13:04:27.750 295 12607.50 57.02 55125.75 88888.00 2009-10-22 13:04:27.875 295 12607.48 57.02 55125.70 88888.00 2009-10-22 13:04:28.000 295 12607.42 57.08 55125.70 88888.00 2009-10-22 13:04:28.125 295 12607.45 57.08 55125.70 88888.00 2009-10-22 13:04:28.250 295 12607.50 57.05 55125.70 88888.00 2009-10-22 13:04:28.375 295 12607.62 57.05 55125.72 88888.00 2009-10-22 13:04:28.500 295 12607.58 57.05 55125.72 88888.00 2009-10-22 13:04:28.625 295 12607.52 57.05 55125.70 88888.00 2009-10-22 13:04:28.750 295 12607.52 57.05 55125.72 88888.00 2009-10-22 13:04:28.875 295 12607.52 57.05 55125.72 88888.00 2009-10-22 13:04:29.000 295 12607.55 57.10 55125.70 88888.00 2009-10-22 13:04:29.125 295 12607.50 57.08 55125.70 88888.00 2009-10-22 13:04:29.250 295 12607.42 57.05 55125.72 88888.00 2009-10-22 13:04:29.375 295 12607.48 57.10 55125.72 88888.00 2009-10-22 13:04:29.500 295 12607.48 57.10 55125.72 88888.00 2009-10-22 13:04:29.625 295 12607.50 57.08 55125.70 88888.00 2009-10-22 13:04:29.750 295 12607.50 57.08 55125.68 88888.00 2009-10-22 13:04:29.875 295 12607.45 57.08 55125.70 88888.00 2009-10-22 13:04:30.000 295 12607.45 57.12 55125.70 88888.00 2009-10-22 13:04:30.125 295 12607.42 57.10 55125.70 88888.00 2009-10-22 13:04:30.250 295 12607.40 57.08 55125.75 88888.00 2009-10-22 13:04:30.375 295 12607.42 57.10 55125.72 88888.00 2009-10-22 13:04:30.500 295 12607.48 57.05 55125.70 88888.00 2009-10-22 13:04:30.625 295 12607.50 57.08 55125.70 88888.00 2009-10-22 13:04:30.750 295 12607.52 57.12 55125.72 88888.00 2009-10-22 13:04:30.875 295 12607.48 57.12 55125.72 88888.00 2009-10-22 13:04:31.000 295 12607.42 57.12 55125.72 88888.00 2009-10-22 13:04:31.125 295 12607.45 57.12 55125.75 88888.00 2009-10-22 13:04:31.250 295 12607.40 57.10 55125.78 88888.00 2009-10-22 13:04:31.375 295 12607.40 57.12 55125.75 88888.00 2009-10-22 13:04:31.500 295 12607.40 57.12 55125.78 88888.00 2009-10-22 13:04:31.625 295 12607.40 57.15 55125.78 88888.00 2009-10-22 13:04:31.750 295 12607.38 57.15 55125.75 88888.00 2009-10-22 13:04:31.875 295 12607.35 57.12 55125.75 88888.00 2009-10-22 13:04:32.000 295 12607.38 57.12 55125.72 88888.00 2009-10-22 13:04:32.125 295 12607.35 57.12 55125.75 88888.00 2009-10-22 13:04:32.250 295 12607.30 57.12 55125.75 88888.00 2009-10-22 13:04:32.375 295 12607.30 57.10 55125.75 88888.00 2009-10-22 13:04:32.500 295 12607.25 57.10 55125.72 88888.00 2009-10-22 13:04:32.625 295 12607.25 57.12 55125.72 88888.00 2009-10-22 13:04:32.750 295 12607.35 57.17 55125.75 88888.00 2009-10-22 13:04:32.875 295 12607.38 57.15 55125.72 88888.00 2009-10-22 13:04:33.000 295 12607.38 57.17 55125.72 88888.00 2009-10-22 13:04:33.125 295 12607.35 57.15 55125.75 88888.00 2009-10-22 13:04:33.250 295 12607.33 57.15 55125.75 88888.00 2009-10-22 13:04:33.375 295 12607.35 57.17 55125.75 88888.00 2009-10-22 13:04:33.500 295 12607.35 57.17 55125.75 88888.00 2009-10-22 13:04:33.625 295 12607.27 57.17 55125.78 88888.00 2009-10-22 13:04:33.750 295 12607.25 57.20 55125.78 88888.00 2009-10-22 13:04:33.875 295 12607.25 57.20 55125.75 88888.00 2009-10-22 13:04:34.000 295 12607.25 57.15 55125.72 88888.00 2009-10-22 13:04:34.125 295 12607.30 57.17 55125.72 88888.00 2009-10-22 13:04:34.250 295 12607.25 57.15 55125.75 88888.00 2009-10-22 13:04:34.375 295 12607.30 57.20 55125.78 88888.00 2009-10-22 13:04:34.500 295 12607.30 57.23 55125.75 88888.00 2009-10-22 13:04:34.625 295 12607.25 57.20 55125.72 88888.00 2009-10-22 13:04:34.750 295 12607.23 57.20 55125.72 88888.00 2009-10-22 13:04:34.875 295 12607.25 57.23 55125.72 88888.00 2009-10-22 13:04:35.000 295 12607.30 57.23 55125.72 88888.00 2009-10-22 13:04:35.125 295 12607.25 57.23 55125.75 88888.00 2009-10-22 13:04:35.250 295 12607.15 57.23 55125.75 88888.00 2009-10-22 13:04:35.375 295 12607.23 57.25 55125.75 88888.00 2009-10-22 13:04:35.500 295 12607.23 57.27 55125.72 88888.00 2009-10-22 13:04:35.625 295 12607.23 57.25 55125.75 88888.00 2009-10-22 13:04:35.750 295 12607.27 57.23 55125.75 88888.00 2009-10-22 13:04:35.875 295 12607.25 57.25 55125.78 88888.00 2009-10-22 13:04:36.000 295 12607.23 57.25 55125.75 88888.00 2009-10-22 13:04:36.125 295 12607.25 57.25 55125.75 88888.00 2009-10-22 13:04:36.250 295 12607.23 57.27 55125.78 88888.00 2009-10-22 13:04:36.375 295 12607.23 57.27 55125.78 88888.00 2009-10-22 13:04:36.500 295 12607.25 57.27 55125.75 88888.00 2009-10-22 13:04:36.625 295 12607.20 57.27 55125.72 88888.00 2009-10-22 13:04:36.750 295 12607.17 57.27 55125.72 88888.00 2009-10-22 13:04:36.875 295 12607.17 57.27 55125.72 88888.00 2009-10-22 13:04:37.000 295 12607.20 57.30 55125.72 88888.00 2009-10-22 13:04:37.125 295 12607.20 57.30 55125.75 88888.00 2009-10-22 13:04:37.250 295 12607.17 57.27 55125.75 88888.00 2009-10-22 13:04:37.375 295 12607.17 57.27 55125.75 88888.00 2009-10-22 13:04:37.500 295 12607.12 57.27 55125.78 88888.00 2009-10-22 13:04:37.625 295 12607.15 57.30 55125.78 88888.00 2009-10-22 13:04:37.750 295 12607.12 57.33 55125.75 88888.00 2009-10-22 13:04:37.875 295 12607.12 57.33 55125.78 88888.00 2009-10-22 13:04:38.000 295 12607.12 57.35 55125.75 88888.00 2009-10-22 13:04:38.125 295 12607.12 57.35 55125.78 88888.00 2009-10-22 13:04:38.250 295 12607.05 57.33 55125.80 88888.00 2009-10-22 13:04:38.375 295 12607.08 57.33 55125.80 88888.00 2009-10-22 13:04:38.500 295 12607.05 57.35 55125.80 88888.00 2009-10-22 13:04:38.625 295 12607.05 57.35 55125.75 88888.00 2009-10-22 13:04:38.750 295 12607.08 57.33 55125.75 88888.00 2009-10-22 13:04:38.875 295 12607.00 57.33 55125.78 88888.00 2009-10-22 13:04:39.000 295 12606.95 57.35 55125.78 88888.00 2009-10-22 13:04:39.125 295 12606.95 57.33 55125.75 88888.00 2009-10-22 13:04:39.250 295 12607.02 57.30 55125.75 88888.00 2009-10-22 13:04:39.375 295 12607.08 57.33 55125.75 88888.00 2009-10-22 13:04:39.500 295 12607.08 57.35 55125.72 88888.00 2009-10-22 13:04:39.625 295 12607.10 57.35 55125.70 88888.00 2009-10-22 13:04:39.750 295 12607.12 57.35 55125.70 88888.00 2009-10-22 13:04:39.875 295 12607.08 57.35 55125.70 88888.00 2009-10-22 13:04:40.000 295 12607.10 57.35 55125.70 88888.00 2009-10-22 13:04:40.125 295 12607.08 57.38 55125.70 88888.00 2009-10-22 13:04:40.250 295 12607.05 57.35 55125.72 88888.00 2009-10-22 13:04:40.375 295 12607.10 57.38 55125.70 88888.00 2009-10-22 13:04:40.500 295 12607.10 57.38 55125.72 88888.00 2009-10-22 13:04:40.625 295 12607.08 57.38 55125.72 88888.00 2009-10-22 13:04:40.750 295 12607.05 57.38 55125.72 88888.00 2009-10-22 13:04:40.875 295 12607.05 57.38 55125.72 88888.00 2009-10-22 13:04:41.000 295 12607.05 57.38 55125.75 88888.00 2009-10-22 13:04:41.125 295 12607.00 57.38 55125.75 88888.00 2009-10-22 13:04:41.250 295 12607.02 57.38 55125.75 88888.00 2009-10-22 13:04:41.375 295 12607.10 57.38 55125.72 88888.00 2009-10-22 13:04:41.500 295 12607.08 57.40 55125.72 88888.00 2009-10-22 13:04:41.625 295 12607.05 57.40 55125.70 88888.00 2009-10-22 13:04:41.750 295 12607.02 57.42 55125.70 88888.00 2009-10-22 13:04:41.875 295 12606.92 57.42 55125.72 88888.00 2009-10-22 13:04:42.000 295 12606.90 57.38 55125.72 88888.00 2009-10-22 13:04:42.125 295 12606.88 57.40 55125.75 88888.00 2009-10-22 13:04:42.250 295 12606.80 57.40 55125.72 88888.00 2009-10-22 13:04:42.375 295 12606.77 57.42 55125.72 88888.00 2009-10-22 13:04:42.500 295 12606.80 57.42 55125.72 88888.00 2009-10-22 13:04:42.625 295 12606.83 57.42 55125.72 88888.00 2009-10-22 13:04:42.750 295 12606.85 57.42 55125.75 88888.00 2009-10-22 13:04:42.875 295 12606.80 57.42 55125.75 88888.00 2009-10-22 13:04:43.000 295 12606.75 57.45 55125.72 88888.00 2009-10-22 13:04:43.125 295 12606.77 57.45 55125.75 88888.00 2009-10-22 13:04:43.250 295 12606.83 57.45 55125.75 88888.00 2009-10-22 13:04:43.375 295 12606.92 57.42 55125.75 88888.00 2009-10-22 13:04:43.500 295 12606.85 57.42 55125.75 88888.00 2009-10-22 13:04:43.625 295 12606.75 57.45 55125.75 88888.00 2009-10-22 13:04:43.750 295 12606.77 57.45 55125.75 88888.00 2009-10-22 13:04:43.875 295 12606.77 57.45 55125.75 88888.00 2009-10-22 13:04:44.000 295 12606.77 57.45 55125.70 88888.00 2009-10-22 13:04:44.125 295 12606.80 57.45 55125.72 88888.00 2009-10-22 13:04:44.250 295 12606.75 57.42 55125.72 88888.00 2009-10-22 13:04:44.375 295 12606.73 57.42 55125.75 88888.00 2009-10-22 13:04:44.500 295 12606.75 57.45 55125.78 88888.00 2009-10-22 13:04:44.625 295 12606.75 57.45 55125.78 88888.00 2009-10-22 13:04:44.750 295 12606.75 57.48 55125.75 88888.00 2009-10-22 13:04:44.875 295 12606.67 57.45 55125.78 88888.00 2009-10-22 13:04:45.000 295 12606.65 57.45 55125.78 88888.00 2009-10-22 13:04:45.125 295 12606.70 57.45 55125.75 88888.00 2009-10-22 13:04:45.250 295 12606.67 57.45 55125.75 88888.00 2009-10-22 13:04:45.375 295 12606.75 57.45 55125.75 88888.00 2009-10-22 13:04:45.500 295 12606.73 57.48 55125.78 88888.00 2009-10-22 13:04:45.625 295 12606.73 57.48 55125.75 88888.00 2009-10-22 13:04:45.750 295 12606.73 57.45 55125.75 88888.00 2009-10-22 13:04:45.875 295 12606.75 57.48 55125.75 88888.00 2009-10-22 13:04:46.000 295 12606.77 57.48 55125.75 88888.00 2009-10-22 13:04:46.125 295 12606.77 57.48 55125.75 88888.00 2009-10-22 13:04:46.250 295 12606.73 57.50 55125.78 88888.00 2009-10-22 13:04:46.375 295 12606.80 57.52 55125.78 88888.00 2009-10-22 13:04:46.500 295 12606.83 57.52 55125.75 88888.00 2009-10-22 13:04:46.625 295 12606.80 57.50 55125.75 88888.00 2009-10-22 13:04:46.750 295 12606.73 57.48 55125.78 88888.00 2009-10-22 13:04:46.875 295 12606.73 57.48 55125.80 88888.00 2009-10-22 13:04:47.000 295 12606.77 57.50 55125.80 88888.00 2009-10-22 13:04:47.125 295 12606.75 57.50 55125.78 88888.00 2009-10-22 13:04:47.250 295 12606.67 57.48 55125.78 88888.00 2009-10-22 13:04:47.375 295 12606.67 57.50 55125.78 88888.00 2009-10-22 13:04:47.500 295 12606.70 57.50 55125.78 88888.00 2009-10-22 13:04:47.625 295 12606.75 57.52 55125.75 88888.00 2009-10-22 13:04:47.750 295 12606.77 57.55 55125.78 88888.00 2009-10-22 13:04:47.875 295 12606.73 57.52 55125.75 88888.00 2009-10-22 13:04:48.000 295 12606.67 57.52 55125.78 88888.00 2009-10-22 13:04:48.125 295 12606.73 57.52 55125.78 88888.00 2009-10-22 13:04:48.250 295 12606.73 57.52 55125.75 88888.00 2009-10-22 13:04:48.375 295 12606.80 57.55 55125.72 88888.00 2009-10-22 13:04:48.500 295 12606.77 57.52 55125.75 88888.00 2009-10-22 13:04:48.625 295 12606.70 57.52 55125.75 88888.00 2009-10-22 13:04:48.750 295 12606.67 57.55 55125.75 88888.00 2009-10-22 13:04:48.875 295 12606.73 57.55 55125.75 88888.00 2009-10-22 13:04:49.000 295 12606.73 57.55 55125.72 88888.00 2009-10-22 13:04:49.125 295 12606.67 57.55 55125.75 88888.00 2009-10-22 13:04:49.250 295 12606.62 57.55 55125.75 88888.00 2009-10-22 13:04:49.375 295 12606.73 57.58 55125.78 88888.00 2009-10-22 13:04:49.500 295 12606.77 57.58 55125.78 88888.00 2009-10-22 13:04:49.625 295 12606.75 57.55 55125.75 88888.00 2009-10-22 13:04:49.750 295 12606.70 57.58 55125.72 88888.00 2009-10-22 13:04:49.875 295 12606.70 57.58 55125.75 88888.00 2009-10-22 13:04:50.000 295 12606.77 57.58 55125.75 88888.00 2009-10-22 13:04:50.125 295 12606.80 57.58 55125.78 88888.00 2009-10-22 13:04:50.250 295 12606.67 57.55 55125.75 88888.00 2009-10-22 13:04:50.375 295 12606.70 57.58 55125.75 88888.00 2009-10-22 13:04:50.500 295 12606.67 57.58 55125.72 88888.00 2009-10-22 13:04:50.625 295 12606.70 57.55 55125.78 88888.00 2009-10-22 13:04:50.750 295 12606.73 57.60 55125.78 88888.00 2009-10-22 13:04:50.875 295 12606.70 57.62 55125.78 88888.00 2009-10-22 13:04:51.000 295 12606.65 57.60 55125.78 88888.00 2009-10-22 13:04:51.125 295 12606.65 57.62 55125.78 88888.00 2009-10-22 13:04:51.250 295 12606.62 57.60 55125.80 88888.00 2009-10-22 13:04:51.375 295 12606.65 57.62 55125.80 88888.00 2009-10-22 13:04:51.500 295 12606.62 57.62 55125.78 88888.00 2009-10-22 13:04:51.625 295 12606.62 57.60 55125.78 88888.00 2009-10-22 13:04:51.750 295 12606.62 57.60 55125.75 88888.00 2009-10-22 13:04:51.875 295 12606.60 57.60 55125.75 88888.00 2009-10-22 13:04:52.000 295 12606.58 57.60 55125.75 88888.00 2009-10-22 13:04:52.125 295 12606.58 57.60 55125.75 88888.00 2009-10-22 13:04:52.250 295 12606.60 57.60 55125.75 88888.00 2009-10-22 13:04:52.375 295 12606.67 57.60 55125.75 88888.00 2009-10-22 13:04:52.500 295 12606.75 57.60 55125.78 88888.00 2009-10-22 13:04:52.625 295 12606.70 57.62 55125.78 88888.00 2009-10-22 13:04:52.750 295 12606.67 57.65 55125.75 88888.00 2009-10-22 13:04:52.875 295 12606.65 57.65 55125.78 88888.00 2009-10-22 13:04:53.000 295 12606.65 57.65 55125.75 88888.00 2009-10-22 13:04:53.125 295 12606.65 57.65 55125.80 88888.00 2009-10-22 13:04:53.250 295 12606.60 57.62 55125.78 88888.00 2009-10-22 13:04:53.375 295 12606.62 57.65 55125.78 88888.00 2009-10-22 13:04:53.500 295 12606.65 57.62 55125.75 88888.00 2009-10-22 13:04:53.625 295 12606.65 57.65 55125.72 88888.00 2009-10-22 13:04:53.750 295 12606.65 57.65 55125.75 88888.00 2009-10-22 13:04:53.875 295 12606.60 57.65 55125.78 88888.00 2009-10-22 13:04:54.000 295 12606.55 57.65 55125.72 88888.00 2009-10-22 13:04:54.125 295 12606.55 57.67 55125.72 88888.00 2009-10-22 13:04:54.250 295 12606.55 57.65 55125.75 88888.00 2009-10-22 13:04:54.375 295 12606.58 57.67 55125.75 88888.00 2009-10-22 13:04:54.500 295 12606.58 57.65 55125.75 88888.00 2009-10-22 13:04:54.625 295 12606.62 57.65 55125.78 88888.00 2009-10-22 13:04:54.750 295 12606.60 57.67 55125.78 88888.00 2009-10-22 13:04:54.875 295 12606.58 57.67 55125.75 88888.00 2009-10-22 13:04:55.000 295 12606.52 57.67 55125.75 88888.00 2009-10-22 13:04:55.125 295 12606.55 57.65 55125.75 88888.00 2009-10-22 13:04:55.250 295 12606.60 57.62 55125.78 88888.00 2009-10-22 13:04:55.375 295 12606.65 57.65 55125.75 88888.00 2009-10-22 13:04:55.500 295 12606.60 57.70 55125.78 88888.00 2009-10-22 13:04:55.625 295 12606.60 57.67 55125.75 88888.00 2009-10-22 13:04:55.750 295 12606.65 57.67 55125.75 88888.00 2009-10-22 13:04:55.875 295 12606.67 57.67 55125.78 88888.00 2009-10-22 13:04:56.000 295 12606.67 57.67 55125.78 88888.00 2009-10-22 13:04:56.125 295 12606.65 57.67 55125.78 88888.00 2009-10-22 13:04:56.250 295 12606.58 57.67 55125.75 88888.00 2009-10-22 13:04:56.375 295 12606.62 57.70 55125.78 88888.00 2009-10-22 13:04:56.500 295 12606.60 57.73 55125.75 88888.00 2009-10-22 13:04:56.625 295 12606.58 57.67 55125.75 88888.00 2009-10-22 13:04:56.750 295 12606.52 57.67 55125.78 88888.00 2009-10-22 13:04:56.875 295 12606.52 57.67 55125.75 88888.00 2009-10-22 13:04:57.000 295 12606.55 57.70 55125.78 88888.00 2009-10-22 13:04:57.125 295 12606.60 57.70 55125.75 88888.00 2009-10-22 13:04:57.250 295 12606.58 57.70 55125.78 88888.00 2009-10-22 13:04:57.375 295 12606.55 57.73 55125.75 88888.00 2009-10-22 13:04:57.500 295 12606.52 57.70 55125.75 88888.00 2009-10-22 13:04:57.625 295 12606.52 57.73 55125.75 88888.00 2009-10-22 13:04:57.750 295 12606.52 57.73 55125.72 88888.00 2009-10-22 13:04:57.875 295 12606.58 57.73 55125.72 88888.00 2009-10-22 13:04:58.000 295 12606.58 57.70 55125.70 88888.00 2009-10-22 13:04:58.125 295 12606.48 57.70 55125.72 88888.00 2009-10-22 13:04:58.250 295 12606.45 57.70 55125.78 88888.00 2009-10-22 13:04:58.375 295 12606.50 57.73 55125.78 88888.00 2009-10-22 13:04:58.500 295 12606.55 57.73 55125.78 88888.00 2009-10-22 13:04:58.625 295 12606.55 57.70 55125.75 88888.00 2009-10-22 13:04:58.750 295 12606.48 57.73 55125.72 88888.00 2009-10-22 13:04:58.875 295 12606.48 57.73 55125.72 88888.00 2009-10-22 13:04:59.000 295 12606.50 57.73 55125.75 88888.00 2009-10-22 13:04:59.125 295 12606.48 57.75 55125.75 88888.00 2009-10-22 13:04:59.250 295 12606.45 57.73 55125.72 88888.00 2009-10-22 13:04:59.375 295 12606.45 57.73 55125.72 88888.00 2009-10-22 13:04:59.500 295 12606.52 57.75 55125.72 88888.00 2009-10-22 13:04:59.625 295 12606.58 57.75 55125.72 88888.00 2009-10-22 13:04:59.750 295 12606.60 57.75 55125.72 88888.00 2009-10-22 13:04:59.875 295 12606.58 57.75 55125.70 88888.00 2009-10-22 13:05:00.000 295 12606.58 57.77 55125.70 88888.00 2009-10-22 13:05:00.125 295 12606.60 57.77 55125.75 88888.00 2009-10-22 13:05:00.250 295 12606.55 57.73 55125.75 88888.00 2009-10-22 13:05:00.375 295 12606.52 57.73 55125.75 88888.00 2009-10-22 13:05:00.500 295 12606.52 57.75 55125.75 88888.00 2009-10-22 13:05:00.625 295 12606.50 57.77 55125.75 88888.00 2009-10-22 13:05:00.750 295 12606.48 57.80 55125.72 88888.00 2009-10-22 13:05:00.875 295 12606.52 57.80 55125.72 88888.00 2009-10-22 13:05:01.000 295 12606.55 57.75 55125.75 88888.00 2009-10-22 13:05:01.125 295 12606.60 57.77 55125.72 88888.00 2009-10-22 13:05:01.250 295 12606.52 57.77 55125.72 88888.00 2009-10-22 13:05:01.375 295 12606.62 57.80 55125.72 88888.00 2009-10-22 13:05:01.500 295 12606.62 57.80 55125.68 88888.00 2009-10-22 13:05:01.625 295 12606.58 57.77 55125.70 88888.00 2009-10-22 13:05:01.750 295 12606.55 57.77 55125.70 88888.00 2009-10-22 13:05:01.875 295 12606.60 57.80 55125.75 88888.00 2009-10-22 13:05:02.000 295 12606.65 57.83 55125.78 88888.00 2009-10-22 13:05:02.125 295 12606.60 57.83 55125.75 88888.00 2009-10-22 13:05:02.250 295 12606.52 57.80 55125.72 88888.00 2009-10-22 13:05:02.375 295 12606.55 57.80 55125.75 88888.00 2009-10-22 13:05:02.500 295 12606.62 57.80 55125.75 88888.00 2009-10-22 13:05:02.625 295 12606.65 57.80 55125.72 88888.00 2009-10-22 13:05:02.750 295 12606.65 57.80 55125.72 88888.00 2009-10-22 13:05:02.875 295 12606.62 57.80 55125.75 88888.00 2009-10-22 13:05:03.000 295 12606.62 57.80 55125.72 88888.00 2009-10-22 13:05:03.125 295 12606.60 57.80 55125.72 88888.00 2009-10-22 13:05:03.250 295 12606.62 57.80 55125.72 88888.00 2009-10-22 13:05:03.375 295 12606.65 57.83 55125.72 88888.00 2009-10-22 13:05:03.500 295 12606.65 57.80 55125.72 88888.00 2009-10-22 13:05:03.625 295 12606.62 57.80 55125.72 88888.00 2009-10-22 13:05:03.750 295 12606.65 57.80 55125.70 88888.00 2009-10-22 13:05:03.875 295 12606.67 57.83 55125.70 88888.00 2009-10-22 13:05:04.000 295 12606.65 57.83 55125.72 88888.00 2009-10-22 13:05:04.125 295 12606.62 57.83 55125.70 88888.00 2009-10-22 13:05:04.250 295 12606.58 57.83 55125.72 88888.00 2009-10-22 13:05:04.375 295 12606.67 57.83 55125.70 88888.00 2009-10-22 13:05:04.500 295 12606.62 57.83 55125.70 88888.00 2009-10-22 13:05:04.625 295 12606.58 57.85 55125.68 88888.00 2009-10-22 13:05:04.750 295 12606.62 57.85 55125.65 88888.00 2009-10-22 13:05:04.875 295 12606.67 57.85 55125.65 88888.00 2009-10-22 13:05:05.000 295 12606.65 57.85 55125.65 88888.00 2009-10-22 13:05:05.125 295 12606.60 57.88 55125.70 88888.00 2009-10-22 13:05:05.250 295 12606.60 57.85 55125.72 88888.00 2009-10-22 13:05:05.375 295 12606.60 57.85 55125.68 88888.00 2009-10-22 13:05:05.500 295 12606.52 57.85 55125.68 88888.00 2009-10-22 13:05:05.625 295 12606.52 57.85 55125.68 88888.00 2009-10-22 13:05:05.750 295 12606.55 57.85 55125.68 88888.00 2009-10-22 13:05:05.875 295 12606.58 57.85 55125.68 88888.00 2009-10-22 13:05:06.000 295 12606.60 57.85 55125.70 88888.00 2009-10-22 13:05:06.125 295 12606.60 57.85 55125.72 88888.00 2009-10-22 13:05:06.250 295 12606.50 57.85 55125.72 88888.00 2009-10-22 13:05:06.375 295 12606.50 57.88 55125.70 88888.00 2009-10-22 13:05:06.500 295 12606.50 57.90 55125.72 88888.00 2009-10-22 13:05:06.625 295 12606.52 57.88 55125.72 88888.00 2009-10-22 13:05:06.750 295 12606.60 57.85 55125.70 88888.00 2009-10-22 13:05:06.875 295 12606.58 57.88 55125.70 88888.00 2009-10-22 13:05:07.000 295 12606.58 57.90 55125.75 88888.00 2009-10-22 13:05:07.125 295 12606.60 57.90 55125.72 88888.00 2009-10-22 13:05:07.250 295 12606.55 57.90 55125.72 88888.00 2009-10-22 13:05:07.375 295 12606.50 57.88 55125.72 88888.00 2009-10-22 13:05:07.500 295 12606.52 57.88 55125.70 88888.00 2009-10-22 13:05:07.625 295 12606.58 57.88 55125.70 88888.00 2009-10-22 13:05:07.750 295 12606.65 57.90 55125.72 88888.00 2009-10-22 13:05:07.875 295 12606.60 57.85 55125.70 88888.00 2009-10-22 13:05:08.000 295 12606.55 57.88 55125.68 88888.00 2009-10-22 13:05:08.125 295 12606.55 57.88 55125.70 88888.00 2009-10-22 13:05:08.250 295 12606.52 57.88 55125.70 88888.00 2009-10-22 13:05:08.375 295 12606.62 57.92 55125.70 88888.00 2009-10-22 13:05:08.500 295 12606.65 57.90 55125.70 88888.00 2009-10-22 13:05:08.625 295 12606.65 57.90 55125.68 88888.00 2009-10-22 13:05:08.750 295 12606.60 57.92 55125.68 88888.00 2009-10-22 13:05:08.875 295 12606.58 57.90 55125.68 88888.00 2009-10-22 13:05:09.000 295 12606.60 57.90 55125.68 88888.00 2009-10-22 13:05:09.125 295 12606.60 57.92 55125.70 88888.00 2009-10-22 13:05:09.250 295 12606.58 57.92 55125.72 88888.00 2009-10-22 13:05:09.375 295 12606.60 57.92 55125.72 88888.00 2009-10-22 13:05:09.500 295 12606.62 57.90 55125.70 88888.00 2009-10-22 13:05:09.625 295 12606.62 57.88 55125.70 88888.00 2009-10-22 13:05:09.750 295 12606.65 57.90 55125.70 88888.00 2009-10-22 13:05:09.875 295 12606.67 57.90 55125.68 88888.00 2009-10-22 13:05:10.000 295 12606.65 57.90 55125.70 88888.00 2009-10-22 13:05:10.125 295 12606.67 57.90 55125.70 88888.00 2009-10-22 13:05:10.250 295 12606.62 57.92 55125.70 88888.00 2009-10-22 13:05:10.375 295 12606.62 57.95 55125.70 88888.00 2009-10-22 13:05:10.500 295 12606.62 57.95 55125.72 88888.00 2009-10-22 13:05:10.625 295 12606.60 57.95 55125.70 88888.00 2009-10-22 13:05:10.750 295 12606.58 57.95 55125.70 88888.00 2009-10-22 13:05:10.875 295 12606.62 57.98 55125.70 88888.00 2009-10-22 13:05:11.000 295 12606.67 57.98 55125.68 88888.00 2009-10-22 13:05:11.125 295 12606.70 57.95 55125.68 88888.00 2009-10-22 13:05:11.250 295 12606.75 57.95 55125.70 88888.00 2009-10-22 13:05:11.375 295 12606.75 57.98 55125.72 88888.00 2009-10-22 13:05:11.500 295 12606.73 57.98 55125.72 88888.00 2009-10-22 13:05:11.625 295 12606.67 57.95 55125.72 88888.00 2009-10-22 13:05:11.750 295 12606.70 57.95 55125.68 88888.00 2009-10-22 13:05:11.875 295 12606.67 57.95 55125.68 88888.00 2009-10-22 13:05:12.000 295 12606.67 57.95 55125.68 88888.00 2009-10-22 13:05:12.125 295 12606.67 57.98 55125.68 88888.00 2009-10-22 13:05:12.250 295 12606.65 57.95 55125.70 88888.00 2009-10-22 13:05:12.375 295 12606.65 57.95 55125.68 88888.00 2009-10-22 13:05:12.500 295 12606.67 57.92 55125.70 88888.00 2009-10-22 13:05:12.625 295 12606.62 57.95 55125.70 88888.00 2009-10-22 13:05:12.750 295 12606.55 57.95 55125.70 88888.00 2009-10-22 13:05:12.875 295 12606.60 57.95 55125.68 88888.00 2009-10-22 13:05:13.000 295 12606.65 57.95 55125.68 88888.00 2009-10-22 13:05:13.125 295 12606.62 57.98 55125.70 88888.00 2009-10-22 13:05:13.250 295 12606.58 57.95 55125.68 88888.00 2009-10-22 13:05:13.375 295 12606.62 57.98 55125.68 88888.00 2009-10-22 13:05:13.500 295 12606.70 57.98 55125.70 88888.00 2009-10-22 13:05:13.625 295 12606.67 57.98 55125.68 88888.00 2009-10-22 13:05:13.750 295 12606.62 57.98 55125.68 88888.00 2009-10-22 13:05:13.875 295 12606.62 58.00 55125.68 88888.00 2009-10-22 13:05:14.000 295 12606.62 57.98 55125.65 88888.00 2009-10-22 13:05:14.125 295 12606.70 58.00 55125.65 88888.00 2009-10-22 13:05:14.250 295 12606.70 58.00 55125.65 88888.00 2009-10-22 13:05:14.375 295 12606.70 58.00 55125.65 88888.00 2009-10-22 13:05:14.500 295 12606.75 58.00 55125.65 88888.00 2009-10-22 13:05:14.625 295 12606.77 58.00 55125.68 88888.00 2009-10-22 13:05:14.750 295 12606.77 58.00 55125.68 88888.00 2009-10-22 13:05:14.875 295 12606.73 58.00 55125.68 88888.00 2009-10-22 13:05:15.000 295 12606.62 57.98 55125.68 88888.00 2009-10-22 13:05:15.125 295 12606.58 58.00 55125.70 88888.00 2009-10-22 13:05:15.250 295 12606.58 58.00 55125.70 88888.00 2009-10-22 13:05:15.375 295 12606.65 58.02 55125.68 88888.00 2009-10-22 13:05:15.500 295 12606.67 58.00 55125.65 88888.00 2009-10-22 13:05:15.625 295 12606.67 58.00 55125.68 88888.00 2009-10-22 13:05:15.750 295 12606.65 58.02 55125.65 88888.00 2009-10-22 13:05:15.875 295 12606.70 58.02 55125.68 88888.00 2009-10-22 13:05:16.000 295 12606.75 58.00 55125.65 88888.00 2009-10-22 13:05:16.125 295 12606.77 58.00 55125.65 88888.00 2009-10-22 13:05:16.250 295 12606.70 57.98 55125.68 88888.00 2009-10-22 13:05:16.375 295 12606.65 58.00 55125.68 88888.00 2009-10-22 13:05:16.500 295 12606.62 58.00 55125.65 88888.00 2009-10-22 13:05:16.625 295 12606.65 57.98 55125.65 88888.00 2009-10-22 13:05:16.750 295 12606.62 57.98 55125.65 88888.00 2009-10-22 13:05:16.875 295 12606.60 58.00 55125.68 88888.00 2009-10-22 13:05:17.000 295 12606.60 58.00 55125.68 88888.00 2009-10-22 13:05:17.125 295 12606.67 57.98 55125.68 88888.00 2009-10-22 13:05:17.250 295 12606.67 57.98 55125.65 88888.00 2009-10-22 13:05:17.375 295 12606.75 58.00 55125.62 88888.00 2009-10-22 13:05:17.500 295 12606.73 58.00 55125.62 88888.00 2009-10-22 13:05:17.625 295 12606.73 58.02 55125.68 88888.00 2009-10-22 13:05:17.750 295 12606.67 58.02 55125.70 88888.00 2009-10-22 13:05:17.875 295 12606.65 58.00 55125.65 88888.00 2009-10-22 13:05:18.000 295 12606.67 58.00 55125.65 88888.00 2009-10-22 13:05:18.125 295 12606.65 58.00 55125.68 88888.00 2009-10-22 13:05:18.250 295 12606.62 57.98 55125.65 88888.00 2009-10-22 13:05:18.375 295 12606.70 58.00 55125.65 88888.00 2009-10-22 13:05:18.500 295 12606.73 57.98 55125.65 88888.00 2009-10-22 13:05:18.625 295 12606.83 58.00 55125.65 88888.00 2009-10-22 13:05:18.750 295 12606.83 58.00 55125.65 88888.00 2009-10-22 13:05:18.875 295 12606.70 58.00 55125.68 88888.00 2009-10-22 13:05:19.000 295 12606.65 57.98 55125.65 88888.00 2009-10-22 13:05:19.125 295 12606.65 57.98 55125.65 88888.00 2009-10-22 13:05:19.250 295 12606.67 57.98 55125.68 88888.00 2009-10-22 13:05:19.375 295 12606.70 57.98 55125.68 88888.00 2009-10-22 13:05:19.500 295 12606.67 57.98 55125.68 88888.00 2009-10-22 13:05:19.625 295 12606.67 58.00 55125.65 88888.00 2009-10-22 13:05:19.750 295 12606.75 58.00 55125.68 88888.00 2009-10-22 13:05:19.875 295 12606.80 58.00 55125.68 88888.00 2009-10-22 13:05:20.000 295 12606.80 57.98 55125.68 88888.00 2009-10-22 13:05:20.125 295 12606.77 58.00 55125.65 88888.00 2009-10-22 13:05:20.250 295 12606.73 57.98 55125.65 88888.00 2009-10-22 13:05:20.375 295 12606.70 57.98 55125.65 88888.00 2009-10-22 13:05:20.500 295 12606.62 57.98 55125.65 88888.00 2009-10-22 13:05:20.625 295 12606.60 57.95 55125.65 88888.00 2009-10-22 13:05:20.750 295 12606.65 57.98 55125.65 88888.00 2009-10-22 13:05:20.875 295 12606.67 57.98 55125.70 88888.00 2009-10-22 13:05:21.000 295 12606.65 57.98 55125.70 88888.00 2009-10-22 13:05:21.125 295 12606.73 57.98 55125.70 88888.00 2009-10-22 13:05:21.250 295 12606.70 57.98 55125.70 88888.00 2009-10-22 13:05:21.375 295 12606.73 57.98 55125.68 88888.00 2009-10-22 13:05:21.500 295 12606.65 58.00 55125.68 88888.00 2009-10-22 13:05:21.625 295 12606.65 57.98 55125.68 88888.00 2009-10-22 13:05:21.750 295 12606.62 57.98 55125.70 88888.00 2009-10-22 13:05:21.875 295 12606.65 57.98 55125.70 88888.00 2009-10-22 13:05:22.000 295 12606.62 57.95 55125.70 88888.00 2009-10-22 13:05:22.125 295 12606.62 57.95 55125.68 88888.00 2009-10-22 13:05:22.250 295 12606.60 57.95 55125.68 88888.00 2009-10-22 13:05:22.375 295 12606.65 57.95 55125.65 88888.00 2009-10-22 13:05:22.500 295 12606.70 57.92 55125.68 88888.00 2009-10-22 13:05:22.625 295 12606.65 57.95 55125.68 88888.00 2009-10-22 13:05:22.750 295 12606.58 57.95 55125.68 88888.00 2009-10-22 13:05:22.875 295 12606.55 57.90 55125.68 88888.00 2009-10-22 13:05:23.000 295 12606.58 57.92 55125.65 88888.00 2009-10-22 13:05:23.125 295 12606.58 57.92 55125.68 88888.00 2009-10-22 13:05:23.250 295 12606.60 57.90 55125.70 88888.00 2009-10-22 13:05:23.375 295 12606.65 57.92 55125.72 88888.00 2009-10-22 13:05:23.500 295 12606.65 57.90 55125.70 88888.00 2009-10-22 13:05:23.625 295 12606.62 57.92 55125.65 88888.00 2009-10-22 13:05:23.750 295 12606.65 57.92 55125.68 88888.00 2009-10-22 13:05:23.875 295 12606.65 57.90 55125.68 88888.00 2009-10-22 13:05:24.000 295 12606.65 57.90 55125.70 88888.00 2009-10-22 13:05:24.125 295 12606.62 57.92 55125.70 88888.00 2009-10-22 13:05:24.250 295 12606.55 57.90 55125.70 88888.00 2009-10-22 13:05:24.375 295 12606.58 57.90 55125.70 88888.00 2009-10-22 13:05:24.500 295 12606.58 57.88 55125.70 88888.00 2009-10-22 13:05:24.625 295 12606.62 57.90 55125.70 88888.00 2009-10-22 13:05:24.750 295 12606.65 57.90 55125.68 88888.00 2009-10-22 13:05:24.875 295 12606.58 57.90 55125.70 88888.00 2009-10-22 13:05:25.000 295 12606.58 57.88 55125.68 88888.00 2009-10-22 13:05:25.125 295 12606.58 57.90 55125.70 88888.00 2009-10-22 13:05:25.250 295 12606.55 57.92 55125.70 88888.00 2009-10-22 13:05:25.375 295 12606.60 57.92 55125.72 88888.00 2009-10-22 13:05:25.500 295 12606.55 57.90 55125.72 88888.00 2009-10-22 13:05:25.625 295 12606.55 57.88 55125.70 88888.00 2009-10-22 13:05:25.750 295 12606.60 57.90 55125.72 88888.00 2009-10-22 13:05:25.875 295 12606.60 57.90 55125.70 88888.00 2009-10-22 13:05:26.000 295 12606.67 57.90 55125.70 88888.00 2009-10-22 13:05:26.125 295 12606.70 57.90 55125.70 88888.00 2009-10-22 13:05:26.250 295 12606.62 57.88 55125.72 88888.00 2009-10-22 13:05:26.375 295 12606.67 57.88 55125.70 88888.00 2009-10-22 13:05:26.500 295 12606.73 57.90 55125.70 88888.00 2009-10-22 13:05:26.625 295 12606.67 57.90 55125.75 88888.00 2009-10-22 13:05:26.750 295 12606.65 57.90 55125.72 88888.00 2009-10-22 13:05:26.875 295 12606.65 57.88 55125.72 88888.00 2009-10-22 13:05:27.000 295 12606.65 57.88 55125.70 88888.00 2009-10-22 13:05:27.125 295 12606.67 57.88 55125.72 88888.00 2009-10-22 13:05:27.250 295 12606.62 57.85 55125.70 88888.00 2009-10-22 13:05:27.375 295 12606.65 57.88 55125.68 88888.00 2009-10-22 13:05:27.500 295 12606.65 57.85 55125.68 88888.00 2009-10-22 13:05:27.625 295 12606.65 57.85 55125.70 88888.00 2009-10-22 13:05:27.750 295 12606.65 57.85 55125.70 88888.00 2009-10-22 13:05:27.875 295 12606.65 57.85 55125.70 88888.00 2009-10-22 13:05:28.000 295 12606.58 57.85 55125.70 88888.00 2009-10-22 13:05:28.125 295 12606.52 57.85 55125.70 88888.00 2009-10-22 13:05:28.250 295 12606.52 57.85 55125.70 88888.00 2009-10-22 13:05:28.375 295 12606.58 57.85 55125.70 88888.00 2009-10-22 13:05:28.500 295 12606.60 57.88 55125.72 88888.00 2009-10-22 13:05:28.625 295 12606.65 57.85 55125.70 88888.00 2009-10-22 13:05:28.750 295 12606.67 57.85 55125.68 88888.00 2009-10-22 13:05:28.875 295 12606.70 57.83 55125.70 88888.00 2009-10-22 13:05:29.000 295 12606.70 57.85 55125.70 88888.00 2009-10-22 13:05:29.125 295 12606.73 57.85 55125.72 88888.00 2009-10-22 13:05:29.250 295 12606.62 57.83 55125.72 88888.00 2009-10-22 13:05:29.375 295 12606.65 57.83 55125.72 88888.00 2009-10-22 13:05:29.500 295 12606.67 57.83 55125.72 88888.00 2009-10-22 13:05:29.625 295 12606.73 57.83 55125.75 88888.00 2009-10-22 13:05:29.750 295 12606.73 57.85 55125.72 88888.00 2009-10-22 13:05:29.875 295 12606.67 57.85 55125.70 88888.00 2009-10-22 13:05:30.000 295 12606.73 57.83 55125.72 88888.00 2009-10-22 13:05:30.125 295 12606.65 57.83 55125.72 88888.00 2009-10-22 13:05:30.250 295 12606.62 57.83 55125.72 88888.00 2009-10-22 13:05:30.375 295 12606.62 57.83 55125.72 88888.00 2009-10-22 13:05:30.500 295 12606.60 57.85 55125.72 88888.00 2009-10-22 13:05:30.625 295 12606.60 57.83 55125.72 88888.00 2009-10-22 13:05:30.750 295 12606.62 57.85 55125.72 88888.00 2009-10-22 13:05:30.875 295 12606.65 57.83 55125.72 88888.00 2009-10-22 13:05:31.000 295 12606.65 57.83 55125.72 88888.00 2009-10-22 13:05:31.125 295 12606.67 57.83 55125.72 88888.00 2009-10-22 13:05:31.250 295 12606.65 57.83 55125.72 88888.00 2009-10-22 13:05:31.375 295 12606.67 57.83 55125.72 88888.00 2009-10-22 13:05:31.500 295 12606.67 57.80 55125.72 88888.00 2009-10-22 13:05:31.625 295 12606.73 57.77 55125.75 88888.00 2009-10-22 13:05:31.750 295 12606.77 57.80 55125.75 88888.00 2009-10-22 13:05:31.875 295 12606.77 57.80 55125.72 88888.00 2009-10-22 13:05:32.000 295 12606.73 57.80 55125.72 88888.00 2009-10-22 13:05:32.125 295 12606.67 57.80 55125.75 88888.00 2009-10-22 13:05:32.250 295 12606.60 57.77 55125.75 88888.00 2009-10-22 13:05:32.375 295 12606.60 57.80 55125.75 88888.00 2009-10-22 13:05:32.500 295 12606.60 57.80 55125.75 88888.00 2009-10-22 13:05:32.625 295 12606.65 57.80 55125.72 88888.00 2009-10-22 13:05:32.750 295 12606.60 57.80 55125.72 88888.00 2009-10-22 13:05:32.875 295 12606.65 57.80 55125.72 88888.00 2009-10-22 13:05:33.000 295 12606.70 57.80 55125.70 88888.00 2009-10-22 13:05:33.125 295 12606.70 57.80 55125.70 88888.00 2009-10-22 13:05:33.250 295 12606.67 57.77 55125.75 88888.00 2009-10-22 13:05:33.375 295 12606.67 57.80 55125.72 88888.00 2009-10-22 13:05:33.500 295 12606.62 57.80 55125.75 88888.00 2009-10-22 13:05:33.625 295 12606.62 57.80 55125.72 88888.00 2009-10-22 13:05:33.750 295 12606.62 57.77 55125.70 88888.00 2009-10-22 13:05:33.875 295 12606.62 57.77 55125.70 88888.00 2009-10-22 13:05:34.000 295 12606.67 57.75 55125.70 88888.00 2009-10-22 13:05:34.125 295 12606.73 57.75 55125.72 88888.00 2009-10-22 13:05:34.250 295 12606.67 57.75 55125.72 88888.00 2009-10-22 13:05:34.375 295 12606.75 57.80 55125.72 88888.00 2009-10-22 13:05:34.500 295 12606.73 57.77 55125.72 88888.00 2009-10-22 13:05:34.625 295 12606.70 57.75 55125.72 88888.00 2009-10-22 13:05:34.750 295 12606.70 57.75 55125.70 88888.00 2009-10-22 13:05:34.875 295 12606.73 57.73 55125.72 88888.00 2009-10-22 13:05:35.000 295 12606.70 57.73 55125.70 88888.00 2009-10-22 13:05:35.125 295 12606.67 57.73 55125.72 88888.00 2009-10-22 13:05:35.250 295 12606.67 57.73 55125.72 88888.00 2009-10-22 13:05:35.375 295 12606.67 57.75 55125.72 88888.00 2009-10-22 13:05:35.500 295 12606.65 57.75 55125.70 88888.00 2009-10-22 13:05:35.625 295 12606.77 57.75 55125.70 88888.00 2009-10-22 13:05:35.750 295 12606.77 57.73 55125.70 88888.00 2009-10-22 13:05:35.875 295 12606.73 57.73 55125.70 88888.00 2009-10-22 13:05:36.000 295 12606.80 57.73 55125.70 88888.00 2009-10-22 13:05:36.125 295 12606.80 57.73 55125.70 88888.00 2009-10-22 13:05:36.250 295 12606.67 57.75 55125.72 88888.00 2009-10-22 13:05:36.375 295 12606.67 57.75 55125.70 88888.00 2009-10-22 13:05:36.500 295 12606.73 57.77 55125.72 88888.00 2009-10-22 13:05:36.625 295 12606.73 57.77 55125.72 88888.00 2009-10-22 13:05:36.750 295 12606.70 57.73 55125.72 88888.00 2009-10-22 13:05:36.875 295 12606.73 57.73 55125.72 88888.00 2009-10-22 13:05:37.000 295 12606.77 57.70 55125.72 88888.00 2009-10-22 13:05:37.125 295 12606.80 57.73 55125.75 88888.00 2009-10-22 13:05:37.250 295 12606.80 57.70 55125.72 88888.00 2009-10-22 13:05:37.375 295 12606.80 57.70 55125.70 88888.00 2009-10-22 13:05:37.500 295 12606.77 57.67 55125.70 88888.00 2009-10-22 13:05:37.625 295 12606.77 57.67 55125.70 88888.00 2009-10-22 13:05:37.750 295 12606.77 57.70 55125.68 88888.00 2009-10-22 13:05:37.875 295 12606.75 57.70 55125.70 88888.00 2009-10-22 13:05:38.000 295 12606.77 57.67 55125.70 88888.00 2009-10-22 13:05:38.125 295 12606.80 57.70 55125.70 88888.00 2009-10-22 13:05:38.250 295 12606.77 57.70 55125.68 88888.00 2009-10-22 13:05:38.375 295 12606.75 57.67 55125.68 88888.00 2009-10-22 13:05:38.500 295 12606.73 57.70 55125.70 88888.00 2009-10-22 13:05:38.625 295 12606.75 57.70 55125.70 88888.00 2009-10-22 13:05:38.750 295 12606.75 57.67 55125.70 88888.00 2009-10-22 13:05:38.875 295 12606.75 57.67 55125.70 88888.00 2009-10-22 13:05:39.000 295 12606.77 57.70 55125.70 88888.00 2009-10-22 13:05:39.125 295 12606.77 57.70 55125.70 88888.00 2009-10-22 13:05:39.250 295 12606.77 57.65 55125.72 88888.00 2009-10-22 13:05:39.375 295 12606.83 57.67 55125.75 88888.00 2009-10-22 13:05:39.500 295 12606.83 57.67 55125.72 88888.00 2009-10-22 13:05:39.625 295 12606.83 57.67 55125.72 88888.00 2009-10-22 13:05:39.750 295 12606.83 57.65 55125.72 88888.00 2009-10-22 13:05:39.875 295 12606.85 57.67 55125.72 88888.00 2009-10-22 13:05:40.000 295 12606.85 57.67 55125.72 88888.00 2009-10-22 13:05:40.125 295 12606.85 57.67 55125.72 88888.00 2009-10-22 13:05:40.250 295 12606.75 57.67 55125.75 88888.00 2009-10-22 13:05:40.375 295 12606.75 57.65 55125.75 88888.00 2009-10-22 13:05:40.500 295 12606.77 57.67 55125.75 88888.00 2009-10-22 13:05:40.625 295 12606.77 57.65 55125.72 88888.00 2009-10-22 13:05:40.750 295 12606.77 57.62 55125.75 88888.00 2009-10-22 13:05:40.875 295 12606.83 57.65 55125.72 88888.00 2009-10-22 13:05:41.000 295 12606.85 57.62 55125.72 88888.00 2009-10-22 13:05:41.125 295 12606.85 57.62 55125.72 88888.00 2009-10-22 13:05:41.250 295 12606.80 57.60 55125.72 88888.00 2009-10-22 13:05:41.375 295 12606.80 57.62 55125.75 88888.00 2009-10-22 13:05:41.500 295 12606.80 57.62 55125.75 88888.00 2009-10-22 13:05:41.625 295 12606.73 57.65 55125.72 88888.00 2009-10-22 13:05:41.750 295 12606.77 57.62 55125.75 88888.00 2009-10-22 13:05:41.875 295 12606.83 57.62 55125.75 88888.00 2009-10-22 13:05:42.000 295 12606.85 57.60 55125.72 88888.00 2009-10-22 13:05:42.125 295 12606.85 57.62 55125.78 88888.00 2009-10-22 13:05:42.250 295 12606.83 57.60 55125.78 88888.00 2009-10-22 13:05:42.375 295 12606.88 57.60 55125.75 88888.00 2009-10-22 13:05:42.500 295 12606.90 57.60 55125.72 88888.00 2009-10-22 13:05:42.625 295 12606.92 57.60 55125.72 88888.00 2009-10-22 13:05:42.750 295 12606.88 57.62 55125.72 88888.00 2009-10-22 13:05:42.875 295 12606.85 57.62 55125.75 88888.00 2009-10-22 13:05:43.000 295 12606.85 57.60 55125.72 88888.00 2009-10-22 13:05:43.125 295 12606.88 57.60 55125.75 88888.00 2009-10-22 13:05:43.250 295 12606.90 57.58 55125.75 88888.00 2009-10-22 13:05:43.375 295 12606.92 57.60 55125.72 88888.00 2009-10-22 13:05:43.500 295 12606.88 57.60 55125.75 88888.00 2009-10-22 13:05:43.625 295 12606.88 57.58 55125.75 88888.00 2009-10-22 13:05:43.750 295 12606.88 57.58 55125.72 88888.00 2009-10-22 13:05:43.875 295 12606.83 57.58 55125.70 88888.00 2009-10-22 13:05:44.000 295 12606.85 57.58 55125.70 88888.00 2009-10-22 13:05:44.125 295 12606.80 57.58 55125.72 88888.00 2009-10-22 13:05:44.250 295 12606.85 57.58 55125.75 88888.00 2009-10-22 13:05:44.375 295 12606.92 57.58 55125.75 88888.00 2009-10-22 13:05:44.500 295 12606.90 57.58 55125.75 88888.00 2009-10-22 13:05:44.625 295 12606.98 57.55 55125.72 88888.00 2009-10-22 13:05:44.750 295 12606.98 57.55 55125.70 88888.00 2009-10-22 13:05:44.875 295 12606.92 57.55 55125.72 88888.00 2009-10-22 13:05:45.000 295 12606.90 57.58 55125.72 88888.00 2009-10-22 13:05:45.125 295 12606.88 57.55 55125.72 88888.00 2009-10-22 13:05:45.250 295 12606.88 57.55 55125.70 88888.00 2009-10-22 13:05:45.375 295 12606.95 57.55 55125.68 88888.00 2009-10-22 13:05:45.500 295 12606.95 57.55 55125.70 88888.00 2009-10-22 13:05:45.625 295 12606.95 57.55 55125.72 88888.00 2009-10-22 13:05:45.750 295 12606.92 57.58 55125.72 88888.00 2009-10-22 13:05:45.875 295 12606.95 57.58 55125.70 88888.00 2009-10-22 13:05:46.000 295 12606.95 57.58 55125.72 88888.00 2009-10-22 13:05:46.125 295 12606.92 57.58 55125.72 88888.00 2009-10-22 13:05:46.250 295 12606.92 57.55 55125.72 88888.00 2009-10-22 13:05:46.375 295 12607.00 57.55 55125.70 88888.00 2009-10-22 13:05:46.500 295 12607.05 57.58 55125.72 88888.00 2009-10-22 13:05:46.625 295 12607.02 57.55 55125.72 88888.00 2009-10-22 13:05:46.750 295 12607.02 57.52 55125.72 88888.00 2009-10-22 13:05:46.875 295 12607.02 57.55 55125.75 88888.00 2009-10-22 13:05:47.000 295 12607.05 57.52 55125.75 88888.00 2009-10-22 13:05:47.125 295 12607.00 57.55 55125.72 88888.00 2009-10-22 13:05:47.250 295 12607.00 57.55 55125.72 88888.00 2009-10-22 13:05:47.375 295 12607.05 57.55 55125.72 88888.00 2009-10-22 13:05:47.500 295 12607.08 57.55 55125.70 88888.00 2009-10-22 13:05:47.625 295 12607.10 57.55 55125.70 88888.00 2009-10-22 13:05:47.750 295 12607.05 57.52 55125.70 88888.00 2009-10-22 13:05:47.875 295 12607.00 57.52 55125.70 88888.00 2009-10-22 13:05:48.000 295 12607.00 57.52 55125.68 88888.00 2009-10-22 13:05:48.125 295 12607.02 57.52 55125.70 88888.00 2009-10-22 13:05:48.250 295 12607.02 57.50 55125.72 88888.00 2009-10-22 13:05:48.375 295 12607.05 57.50 55125.72 88888.00 2009-10-22 13:05:48.500 295 12607.00 57.50 55125.72 88888.00 2009-10-22 13:05:48.625 295 12606.98 57.50 55125.70 88888.00 2009-10-22 13:05:48.750 295 12607.05 57.52 55125.70 88888.00 2009-10-22 13:05:48.875 295 12607.00 57.52 55125.70 88888.00 2009-10-22 13:05:49.000 295 12607.02 57.50 55125.70 88888.00 2009-10-22 13:05:49.125 295 12607.05 57.50 55125.70 88888.00 2009-10-22 13:05:49.250 295 12607.05 57.45 55125.68 88888.00 2009-10-22 13:05:49.375 295 12607.00 57.48 55125.68 88888.00 2009-10-22 13:05:49.500 295 12606.95 57.48 55125.68 88888.00 2009-10-22 13:05:49.625 295 12606.98 57.48 55125.70 88888.00 2009-10-22 13:05:49.750 295 12607.08 57.45 55125.65 88888.00 2009-10-22 13:05:49.875 295 12607.08 57.45 55125.65 88888.00 2009-10-22 13:05:50.000 295 12607.12 57.45 55125.65 88888.00 2009-10-22 13:05:50.125 295 12607.12 57.48 55125.70 88888.00 2009-10-22 13:05:50.250 295 12607.08 57.48 55125.72 88888.00 2009-10-22 13:05:50.375 295 12607.12 57.50 55125.70 88888.00 2009-10-22 13:05:50.500 295 12607.10 57.52 55125.70 88888.00 2009-10-22 13:05:50.625 295 12607.10 57.50 55125.70 88888.00 2009-10-22 13:05:50.750 295 12607.10 57.50 55125.70 88888.00 2009-10-22 13:05:50.875 295 12607.08 57.52 55125.70 88888.00 2009-10-22 13:05:51.000 295 12607.05 57.48 55125.68 88888.00 2009-10-22 13:05:51.125 295 12607.10 57.45 55125.68 88888.00 2009-10-22 13:05:51.250 295 12607.10 57.45 55125.68 88888.00 2009-10-22 13:05:51.375 295 12607.17 57.48 55125.68 88888.00 2009-10-22 13:05:51.500 295 12607.12 57.48 55125.68 88888.00 2009-10-22 13:05:51.625 295 12607.15 57.48 55125.70 88888.00 2009-10-22 13:05:51.750 295 12607.20 57.45 55125.68 88888.00 2009-10-22 13:05:51.875 295 12607.17 57.45 55125.68 88888.00 2009-10-22 13:05:52.000 295 12607.15 57.48 55125.70 88888.00 2009-10-22 13:05:52.125 295 12607.20 57.45 55125.70 88888.00 2009-10-22 13:05:52.250 295 12607.12 57.45 55125.68 88888.00 2009-10-22 13:05:52.375 295 12607.20 57.48 55125.68 88888.00 2009-10-22 13:05:52.500 295 12607.17 57.45 55125.68 88888.00 2009-10-22 13:05:52.625 295 12607.23 57.45 55125.68 88888.00 2009-10-22 13:05:52.750 295 12607.20 57.42 55125.70 88888.00 2009-10-22 13:05:52.875 295 12607.20 57.42 55125.72 88888.00 2009-10-22 13:05:53.000 295 12607.20 57.45 55125.68 88888.00 2009-10-22 13:05:53.125 295 12607.20 57.45 55125.65 88888.00 2009-10-22 13:05:53.250 295 12607.20 57.45 55125.68 88888.00 2009-10-22 13:05:53.375 295 12607.23 57.45 55125.68 88888.00 2009-10-22 13:05:53.500 295 12607.17 57.48 55125.70 88888.00 2009-10-22 13:05:53.625 295 12607.17 57.48 55125.70 88888.00 2009-10-22 13:05:53.750 295 12607.17 57.45 55125.70 88888.00 2009-10-22 13:05:53.875 295 12607.17 57.45 55125.65 88888.00 2009-10-22 13:05:54.000 295 12607.17 57.45 55125.62 88888.00 2009-10-22 13:05:54.125 295 12607.17 57.42 55125.68 88888.00 2009-10-22 13:05:54.250 295 12607.15 57.42 55125.68 88888.00 2009-10-22 13:05:54.375 295 12607.23 57.45 55125.68 88888.00 2009-10-22 13:05:54.500 295 12607.23 57.45 55125.65 88888.00 2009-10-22 13:05:54.625 295 12607.25 57.40 55125.65 88888.00 2009-10-22 13:05:54.750 295 12607.30 57.40 55125.65 88888.00 2009-10-22 13:05:54.875 295 12607.30 57.40 55125.68 88888.00 2009-10-22 13:05:55.000 295 12607.30 57.38 55125.65 88888.00 2009-10-22 13:05:55.125 295 12607.35 57.40 55125.65 88888.00 2009-10-22 13:05:55.250 295 12607.33 57.38 55125.68 88888.00 2009-10-22 13:05:55.375 295 12607.38 57.40 55125.68 88888.00 2009-10-22 13:05:55.500 295 12607.40 57.40 55125.65 88888.00 2009-10-22 13:05:55.625 295 12607.40 57.40 55125.68 88888.00 2009-10-22 13:05:55.750 295 12607.35 57.42 55125.65 88888.00 2009-10-22 13:05:55.875 295 12607.35 57.42 55125.65 88888.00 2009-10-22 13:05:56.000 295 12607.33 57.40 55125.62 88888.00 2009-10-22 13:05:56.125 295 12607.33 57.40 55125.68 88888.00 2009-10-22 13:05:56.250 295 12607.35 57.38 55125.70 88888.00 2009-10-22 13:05:56.375 295 12607.42 57.38 55125.68 88888.00 2009-10-22 13:05:56.500 295 12607.45 57.40 55125.68 88888.00 2009-10-22 13:05:56.625 295 12607.45 57.40 55125.70 88888.00 2009-10-22 13:05:56.750 295 12607.40 57.38 55125.68 88888.00 2009-10-22 13:05:56.875 295 12607.40 57.38 55125.65 88888.00 2009-10-22 13:05:57.000 295 12607.40 57.38 55125.65 88888.00 2009-10-22 13:05:57.125 295 12607.38 57.38 55125.68 88888.00 2009-10-22 13:05:57.250 295 12607.35 57.38 55125.62 88888.00 2009-10-22 13:05:57.375 295 12607.33 57.40 55125.62 88888.00 2009-10-22 13:05:57.500 295 12607.33 57.40 55125.65 88888.00 2009-10-22 13:05:57.625 295 12607.42 57.40 55125.65 88888.00 2009-10-22 13:05:57.750 295 12607.48 57.40 55125.65 88888.00 2009-10-22 13:05:57.875 295 12607.42 57.38 55125.68 88888.00 2009-10-22 13:05:58.000 295 12607.40 57.38 55125.65 88888.00 2009-10-22 13:05:58.125 295 12607.40 57.35 55125.68 88888.00 2009-10-22 13:05:58.250 295 12607.50 57.35 55125.65 88888.00 2009-10-22 13:05:58.375 295 12607.50 57.35 55125.65 88888.00 2009-10-22 13:05:58.500 295 12607.45 57.38 55125.65 88888.00 2009-10-22 13:05:58.625 295 12607.45 57.38 55125.68 88888.00 2009-10-22 13:05:58.750 295 12607.42 57.35 55125.68 88888.00 2009-10-22 13:05:58.875 295 12607.45 57.35 55125.68 88888.00 2009-10-22 13:05:59.000 295 12607.45 57.35 55125.65 88888.00 2009-10-22 13:05:59.125 295 12607.45 57.38 55125.65 88888.00 2009-10-22 13:05:59.250 295 12607.42 57.35 55125.68 88888.00 2009-10-22 13:05:59.375 295 12607.52 57.35 55125.68 88888.00 2009-10-22 13:05:59.500 295 12607.60 57.35 55125.65 88888.00 2009-10-22 13:05:59.625 295 12607.62 57.35 55125.68 88888.00 2009-10-22 13:05:59.750 295 12607.62 57.38 55125.68 88888.00 2009-10-22 13:05:59.875 295 12607.60 57.40 55125.68 88888.00 2009-10-22 13:06:00.000 295 12607.52 57.38 55125.62 88888.00 2009-10-22 13:06:00.125 295 12607.55 57.35 55125.60 88888.00 2009-10-22 13:06:00.250 295 12607.52 57.35 55125.62 88888.00 2009-10-22 13:06:00.375 295 12607.60 57.35 55125.65 88888.00 2009-10-22 13:06:00.500 295 12607.62 57.35 55125.62 88888.00 2009-10-22 13:06:00.625 295 12607.62 57.35 55125.65 88888.00 2009-10-22 13:06:00.750 295 12607.65 57.38 55125.65 88888.00 2009-10-22 13:06:00.875 295 12607.70 57.40 55125.62 88888.00 2009-10-22 13:06:01.000 295 12607.73 57.35 55125.60 88888.00 2009-10-22 13:06:01.125 295 12607.73 57.35 55125.60 88888.00 2009-10-22 13:06:01.250 295 12607.62 57.35 55125.62 88888.00 2009-10-22 13:06:01.375 295 12607.65 57.35 55125.62 88888.00 2009-10-22 13:06:01.500 295 12607.62 57.38 55125.65 88888.00 2009-10-22 13:06:01.625 295 12607.58 57.40 55125.65 88888.00 2009-10-22 13:06:01.750 295 12607.60 57.35 55125.65 88888.00 2009-10-22 13:06:01.875 295 12607.60 57.35 55125.65 88888.00 2009-10-22 13:06:02.000 295 12607.65 57.33 55125.65 88888.00 2009-10-22 13:06:02.125 295 12607.73 57.35 55125.65 88888.00 2009-10-22 13:06:02.250 295 12607.70 57.35 55125.62 88888.00 2009-10-22 13:06:02.375 295 12607.75 57.38 55125.65 88888.00 2009-10-22 13:06:02.500 295 12607.73 57.35 55125.62 88888.00 2009-10-22 13:06:02.625 295 12607.67 57.35 55125.65 88888.00 2009-10-22 13:06:02.750 295 12607.67 57.35 55125.62 88888.00 2009-10-22 13:06:02.875 295 12607.70 57.35 55125.65 88888.00 2009-10-22 13:06:03.000 295 12607.70 57.35 55125.65 88888.00 2009-10-22 13:06:03.125 295 12607.70 57.38 55125.62 88888.00 2009-10-22 13:06:03.250 295 12607.70 57.33 55125.62 88888.00 2009-10-22 13:06:03.375 295 12607.73 57.33 55125.62 88888.00 2009-10-22 13:06:03.500 295 12607.67 57.33 55125.62 88888.00 2009-10-22 13:06:03.625 295 12607.67 57.35 55125.60 88888.00 2009-10-22 13:06:03.750 295 12607.67 57.38 55125.62 88888.00 2009-10-22 13:06:03.875 295 12607.70 57.35 55125.62 88888.00 2009-10-22 13:06:04.000 295 12607.73 57.33 55125.60 88888.00 2009-10-22 13:06:04.125 295 12607.75 57.33 55125.60 88888.00 2009-10-22 13:06:04.250 295 12607.67 57.30 55125.62 88888.00 2009-10-22 13:06:04.375 295 12607.65 57.33 55125.62 88888.00 2009-10-22 13:06:04.500 295 12607.65 57.35 55125.62 88888.00 2009-10-22 13:06:04.625 295 12607.67 57.35 55125.60 88888.00 2009-10-22 13:06:04.750 295 12607.73 57.33 55125.60 88888.00 2009-10-22 13:06:04.875 295 12607.75 57.30 55125.60 88888.00 2009-10-22 13:06:05.000 295 12607.77 57.27 55125.60 88888.00 2009-10-22 13:06:05.125 295 12607.83 57.30 55125.60 88888.00 2009-10-22 13:06:05.250 295 12607.85 57.33 55125.60 88888.00 2009-10-22 13:06:05.375 295 12607.90 57.33 55125.60 88888.00 2009-10-22 13:06:05.500 295 12607.88 57.30 55125.60 88888.00 2009-10-22 13:06:05.625 295 12607.83 57.30 55125.62 88888.00 2009-10-22 13:06:05.750 295 12607.80 57.27 55125.62 88888.00 2009-10-22 13:06:05.875 295 12607.75 57.30 55125.60 88888.00 2009-10-22 13:06:06.000 295 12607.75 57.33 55125.62 88888.00 2009-10-22 13:06:06.125 295 12607.67 57.33 55125.62 88888.00 2009-10-22 13:06:06.250 295 12607.65 57.30 55125.65 88888.00 2009-10-22 13:06:06.375 295 12607.80 57.33 55125.62 88888.00 2009-10-22 13:06:06.500 295 12607.85 57.33 55125.65 88888.00 2009-10-22 13:06:06.625 295 12607.83 57.27 55125.62 88888.00 2009-10-22 13:06:06.750 295 12607.77 57.27 55125.62 88888.00 2009-10-22 13:06:06.875 295 12607.75 57.25 55125.62 88888.00 2009-10-22 13:06:07.000 295 12607.77 57.27 55125.62 88888.00 2009-10-22 13:06:07.125 295 12607.83 57.27 55125.62 88888.00 2009-10-22 13:06:07.250 295 12607.83 57.27 55125.62 88888.00 2009-10-22 13:06:07.375 295 12607.85 57.27 55125.62 88888.00 2009-10-22 13:06:07.500 295 12607.85 57.30 55125.62 88888.00 2009-10-22 13:06:07.625 295 12607.80 57.30 55125.60 88888.00 2009-10-22 13:06:07.750 295 12607.80 57.27 55125.60 88888.00 2009-10-22 13:06:07.875 295 12607.88 57.27 55125.62 88888.00 2009-10-22 13:06:08.000 295 12607.95 57.27 55125.62 88888.00 2009-10-22 13:06:08.125 295 12607.95 57.27 55125.62 88888.00 2009-10-22 13:06:08.250 295 12607.83 57.27 55125.65 88888.00 2009-10-22 13:06:08.375 295 12607.80 57.25 55125.65 88888.00 2009-10-22 13:06:08.500 295 12607.83 57.25 55125.62 88888.00 2009-10-22 13:06:08.625 295 12607.88 57.27 55125.62 88888.00 2009-10-22 13:06:08.750 295 12607.90 57.27 55125.62 88888.00 2009-10-22 13:06:08.875 295 12607.90 57.27 55125.62 88888.00 2009-10-22 13:06:09.000 295 12607.83 57.27 55125.62 88888.00 2009-10-22 13:06:09.125 295 12607.83 57.25 55125.65 88888.00 2009-10-22 13:06:09.250 295 12607.85 57.25 55125.65 88888.00 2009-10-22 13:06:09.375 295 12607.95 57.27 55125.65 88888.00 2009-10-22 13:06:09.500 295 12607.98 57.27 55125.65 88888.00 2009-10-22 13:06:09.625 295 12607.95 57.27 55125.65 88888.00 2009-10-22 13:06:09.750 295 12608.02 57.27 55125.65 88888.00 2009-10-22 13:06:09.875 295 12607.95 57.27 55125.65 88888.00 2009-10-22 13:06:10.000 295 12607.88 57.20 55125.62 88888.00 2009-10-22 13:06:10.125 295 12607.90 57.23 55125.62 88888.00 2009-10-22 13:06:10.250 295 12607.95 57.23 55125.62 88888.00 2009-10-22 13:06:10.375 295 12607.95 57.25 55125.62 88888.00 2009-10-22 13:06:10.500 295 12607.95 57.25 55125.60 88888.00 2009-10-22 13:06:10.625 295 12607.98 57.23 55125.62 88888.00 2009-10-22 13:06:10.750 295 12607.92 57.23 55125.62 88888.00 2009-10-22 13:06:10.875 295 12607.92 57.23 55125.62 88888.00 2009-10-22 13:06:11.000 295 12607.98 57.23 55125.62 88888.00 2009-10-22 13:06:11.125 295 12608.02 57.20 55125.62 88888.00 2009-10-22 13:06:11.250 295 12607.95 57.23 55125.60 88888.00 2009-10-22 13:06:11.375 295 12607.95 57.23 55125.62 88888.00 2009-10-22 13:06:11.500 295 12607.92 57.23 55125.65 88888.00 2009-10-22 13:06:11.625 295 12608.00 57.25 55125.65 88888.00 2009-10-22 13:06:11.750 295 12608.00 57.23 55125.65 88888.00 2009-10-22 13:06:11.875 295 12608.02 57.23 55125.62 88888.00 2009-10-22 13:06:12.000 295 12608.02 57.20 55125.62 88888.00 2009-10-22 13:06:12.125 295 12608.05 57.20 55125.62 88888.00 2009-10-22 13:06:12.250 295 12608.00 57.17 55125.62 88888.00 2009-10-22 13:06:12.375 295 12608.02 57.17 55125.62 88888.00 2009-10-22 13:06:12.500 295 12608.02 57.17 55125.62 88888.00 2009-10-22 13:06:12.625 295 12608.08 57.20 55125.65 88888.00 2009-10-22 13:06:12.750 295 12608.08 57.20 55125.65 88888.00 2009-10-22 13:06:12.875 295 12608.08 57.20 55125.65 88888.00 2009-10-22 13:06:13.000 295 12608.08 57.20 55125.62 88888.00 2009-10-22 13:06:13.125 295 12608.08 57.23 55125.62 88888.00 2009-10-22 13:06:13.250 295 12608.02 57.20 55125.65 88888.00 2009-10-22 13:06:13.375 295 12608.00 57.17 55125.62 88888.00 2009-10-22 13:06:13.500 295 12607.98 57.17 55125.62 88888.00 2009-10-22 13:06:13.625 295 12608.02 57.20 55125.60 88888.00 2009-10-22 13:06:13.750 295 12608.05 57.17 55125.65 88888.00 2009-10-22 13:06:13.875 295 12608.08 57.17 55125.65 88888.00 2009-10-22 13:06:14.000 295 12608.10 57.20 55125.60 88888.00 2009-10-22 13:06:14.125 295 12608.10 57.17 55125.62 88888.00 2009-10-22 13:06:14.250 295 12608.08 57.17 55125.62 88888.00 2009-10-22 13:06:14.375 295 12608.12 57.17 55125.62 88888.00 2009-10-22 13:06:14.500 295 12608.12 57.17 55125.62 88888.00 2009-10-22 13:06:14.625 295 12608.10 57.17 55125.62 88888.00 2009-10-22 13:06:14.750 295 12608.15 57.17 55125.62 88888.00 2009-10-22 13:06:14.875 295 12608.12 57.15 55125.68 88888.00 2009-10-22 13:06:15.000 295 12608.08 57.15 55125.65 88888.00 2009-10-22 13:06:15.125 295 12608.10 57.15 55125.62 88888.00 2009-10-22 13:06:15.250 295 12608.08 57.15 55125.62 88888.00 2009-10-22 13:06:15.375 295 12608.05 57.15 55125.65 88888.00 2009-10-22 13:06:15.500 295 12608.02 57.15 55125.62 88888.00 2009-10-22 13:06:15.625 295 12608.02 57.12 55125.60 88888.00 2009-10-22 13:06:15.750 295 12608.05 57.12 55125.62 88888.00 2009-10-22 13:06:15.875 295 12608.02 57.15 55125.65 88888.00 2009-10-22 13:06:16.000 295 12607.98 57.15 55125.62 88888.00 2009-10-22 13:06:16.125 295 12607.98 57.12 55125.65 88888.00 2009-10-22 13:06:16.250 295 12607.98 57.12 55125.65 88888.00 2009-10-22 13:06:16.375 295 12608.02 57.12 55125.68 88888.00 2009-10-22 13:06:16.500 295 12608.05 57.12 55125.65 88888.00 2009-10-22 13:06:16.625 295 12608.08 57.10 55125.65 88888.00 2009-10-22 13:06:16.750 295 12608.08 57.08 55125.65 88888.00 2009-10-22 13:06:16.875 295 12608.05 57.10 55125.65 88888.00 2009-10-22 13:06:17.000 295 12608.02 57.10 55125.65 88888.00 2009-10-22 13:06:17.125 295 12607.98 57.10 55125.65 88888.00 2009-10-22 13:06:17.250 295 12607.95 57.10 55125.65 88888.00 2009-10-22 13:06:17.375 295 12608.02 57.10 55125.65 88888.00 2009-10-22 13:06:17.500 295 12608.08 57.10 55125.68 88888.00 2009-10-22 13:06:17.625 295 12608.08 57.10 55125.68 88888.00 2009-10-22 13:06:17.750 295 12608.00 57.10 55125.68 88888.00 2009-10-22 13:06:17.875 295 12607.98 57.10 55125.68 88888.00 2009-10-22 13:06:18.000 295 12608.02 57.12 55125.65 88888.00 2009-10-22 13:06:18.125 295 12608.08 57.10 55125.65 88888.00 2009-10-22 13:06:18.250 295 12608.02 57.05 55125.65 88888.00 2009-10-22 13:06:18.375 295 12608.02 57.08 55125.65 88888.00 2009-10-22 13:06:18.500 295 12608.00 57.08 55125.65 88888.00 2009-10-22 13:06:18.625 295 12608.00 57.08 55125.68 88888.00 2009-10-22 13:06:18.750 295 12608.02 57.10 55125.65 88888.00 2009-10-22 13:06:18.875 295 12608.08 57.08 55125.65 88888.00 2009-10-22 13:06:19.000 295 12608.10 57.08 55125.68 88888.00 2009-10-22 13:06:19.125 295 12608.08 57.08 55125.68 88888.00 2009-10-22 13:06:19.250 295 12607.95 57.02 55125.70 88888.00 2009-10-22 13:06:19.375 295 12608.02 57.05 55125.72 88888.00 2009-10-22 13:06:19.500 295 12608.10 57.05 55125.70 88888.00 2009-10-22 13:06:19.625 295 12608.10 57.02 55125.68 88888.00 2009-10-22 13:06:19.750 295 12608.05 57.02 55125.68 88888.00 2009-10-22 13:06:19.875 295 12608.05 57.02 55125.68 88888.00 2009-10-22 13:06:20.000 295 12608.05 57.02 55125.65 88888.00 2009-10-22 13:06:20.125 295 12608.02 57.02 55125.68 88888.00 2009-10-22 13:06:20.250 295 12608.02 57.02 55125.68 88888.00 2009-10-22 13:06:20.375 295 12608.02 57.02 55125.68 88888.00 2009-10-22 13:06:20.500 295 12608.05 57.02 55125.68 88888.00 2009-10-22 13:06:20.625 295 12608.08 57.02 55125.65 88888.00 2009-10-22 13:06:20.750 295 12608.10 57.02 55125.62 88888.00 2009-10-22 13:06:20.875 295 12608.05 57.02 55125.68 88888.00 2009-10-22 13:06:21.000 295 12608.00 57.02 55125.70 88888.00 2009-10-22 13:06:21.125 295 12608.00 57.02 55125.70 88888.00 2009-10-22 13:06:21.250 295 12608.00 57.02 55125.72 88888.00 2009-10-22 13:06:21.375 295 12608.02 57.02 55125.70 88888.00 2009-10-22 13:06:21.500 295 12608.08 57.00 55125.68 88888.00 2009-10-22 13:06:21.625 295 12608.08 56.98 55125.68 88888.00 2009-10-22 13:06:21.750 295 12608.10 56.98 55125.68 88888.00 2009-10-22 13:06:21.875 295 12608.10 56.98 55125.70 88888.00 2009-10-22 13:06:22.000 295 12608.05 56.98 55125.70 88888.00 2009-10-22 13:06:22.125 295 12608.02 57.00 55125.70 88888.00 2009-10-22 13:06:22.250 295 12607.98 56.98 55125.70 88888.00 2009-10-22 13:06:22.375 295 12608.05 56.98 55125.70 88888.00 2009-10-22 13:06:22.500 295 12608.08 56.98 55125.68 88888.00 2009-10-22 13:06:22.625 295 12608.05 56.98 55125.70 88888.00 2009-10-22 13:06:22.750 295 12608.02 56.98 55125.70 88888.00 2009-10-22 13:06:22.875 295 12608.05 56.98 55125.70 88888.00 2009-10-22 13:06:23.000 295 12608.05 56.98 55125.70 88888.00 2009-10-22 13:06:23.125 295 12608.02 56.98 55125.70 88888.00 2009-10-22 13:06:23.250 295 12608.02 56.95 55125.70 88888.00 2009-10-22 13:06:23.375 295 12608.10 56.95 55125.70 88888.00 2009-10-22 13:06:23.500 295 12608.10 56.92 55125.72 88888.00 2009-10-22 13:06:23.625 295 12608.10 56.95 55125.72 88888.00 2009-10-22 13:06:23.750 295 12608.08 56.95 55125.70 88888.00 2009-10-22 13:06:23.875 295 12608.05 56.95 55125.68 88888.00 2009-10-22 13:06:24.000 295 12608.10 56.95 55125.65 88888.00 2009-10-22 13:06:24.125 295 12608.12 56.95 55125.68 88888.00 2009-10-22 13:06:24.250 295 12608.05 56.92 55125.68 88888.00 2009-10-22 13:06:24.375 295 12608.10 56.95 55125.70 88888.00 2009-10-22 13:06:24.500 295 12608.08 56.92 55125.70 88888.00 2009-10-22 13:06:24.625 295 12608.10 56.92 55125.72 88888.00 2009-10-22 13:06:24.750 295 12608.08 56.90 55125.72 88888.00 2009-10-22 13:06:24.875 295 12608.12 56.90 55125.72 88888.00 2009-10-22 13:06:25.000 295 12608.15 56.88 55125.72 88888.00 2009-10-22 13:06:25.125 295 12608.12 56.88 55125.72 88888.00 2009-10-22 13:06:25.250 295 12608.10 56.90 55125.72 88888.00 2009-10-22 13:06:25.375 295 12608.15 56.90 55125.72 88888.00 2009-10-22 13:06:25.500 295 12608.08 56.88 55125.75 88888.00 2009-10-22 13:06:25.625 295 12608.02 56.88 55125.75 88888.00 2009-10-22 13:06:25.750 295 12608.02 56.88 55125.72 88888.00 2009-10-22 13:06:25.875 295 12608.08 56.88 55125.72 88888.00 2009-10-22 13:06:26.000 295 12608.12 56.85 55125.75 88888.00 2009-10-22 13:06:26.125 295 12608.10 56.85 55125.78 88888.00 2009-10-22 13:06:26.250 295 12608.02 56.88 55125.75 88888.00 2009-10-22 13:06:26.375 295 12608.08 56.88 55125.75 88888.00 2009-10-22 13:06:26.500 295 12608.08 56.90 55125.78 88888.00 2009-10-22 13:06:26.625 295 12608.08 56.88 55125.78 88888.00 2009-10-22 13:06:26.750 295 12608.08 56.85 55125.75 88888.00 2009-10-22 13:06:26.875 295 12608.10 56.85 55125.75 88888.00 2009-10-22 13:06:27.000 295 12608.12 56.85 55125.75 88888.00 2009-10-22 13:06:27.125 295 12608.17 56.85 55125.78 88888.00 2009-10-22 13:06:27.250 295 12608.15 56.85 55125.78 88888.00 2009-10-22 13:06:27.375 295 12608.12 56.88 55125.75 88888.00 2009-10-22 13:06:27.500 295 12608.08 56.85 55125.80 88888.00 2009-10-22 13:06:27.625 295 12608.02 56.85 55125.78 88888.00 2009-10-22 13:06:27.750 295 12608.08 56.83 55125.78 88888.00 2009-10-22 13:06:27.875 295 12608.10 56.83 55125.78 88888.00 2009-10-22 13:06:28.000 295 12608.15 56.83 55125.80 88888.00 2009-10-22 13:06:28.125 295 12608.15 56.83 55125.78 88888.00 2009-10-22 13:06:28.250 295 12608.12 56.83 55125.78 88888.00 2009-10-22 13:06:28.375 295 12608.15 56.80 55125.75 88888.00 2009-10-22 13:06:28.500 295 12608.17 56.80 55125.75 88888.00 2009-10-22 13:06:28.625 295 12608.10 56.83 55125.75 88888.00 2009-10-22 13:06:28.750 295 12608.05 56.83 55125.78 88888.00 2009-10-22 13:06:28.875 295 12608.02 56.80 55125.75 88888.00 2009-10-22 13:06:29.000 295 12608.05 56.80 55125.78 88888.00 2009-10-22 13:06:29.125 295 12608.08 56.80 55125.78 88888.00 2009-10-22 13:06:29.250 295 12608.05 56.77 55125.80 88888.00 2009-10-22 13:06:29.375 295 12608.10 56.80 55125.78 88888.00 2009-10-22 13:06:29.500 295 12608.10 56.77 55125.78 88888.00 2009-10-22 13:06:29.625 295 12608.08 56.77 55125.75 88888.00 2009-10-22 13:06:29.750 295 12608.05 56.77 55125.75 88888.00 2009-10-22 13:06:29.875 295 12608.10 56.77 55125.78 88888.00 2009-10-22 13:06:30.000 295 12608.08 56.75 55125.80 88888.00 2009-10-22 13:06:30.125 295 12608.00 56.75 55125.80 88888.00 2009-10-22 13:06:30.250 295 12607.98 56.73 55125.78 88888.00 2009-10-22 13:06:30.375 295 12608.05 56.73 55125.78 88888.00 2009-10-22 13:06:30.500 295 12608.12 56.73 55125.80 88888.00 2009-10-22 13:06:30.625 295 12608.12 56.75 55125.80 88888.00 2009-10-22 13:06:30.750 295 12608.08 56.73 55125.75 88888.00 2009-10-22 13:06:30.875 295 12608.02 56.73 55125.78 88888.00 2009-10-22 13:06:31.000 295 12608.00 56.70 55125.80 88888.00 2009-10-22 13:06:31.125 295 12608.00 56.70 55125.80 88888.00 2009-10-22 13:06:31.250 295 12607.98 56.70 55125.80 88888.00 2009-10-22 13:06:31.375 295 12608.02 56.70 55125.80 88888.00 2009-10-22 13:06:31.500 295 12608.02 56.70 55125.80 88888.00 2009-10-22 13:06:31.625 295 12608.02 56.73 55125.80 88888.00 2009-10-22 13:06:31.750 295 12608.05 56.67 55125.80 88888.00 2009-10-22 13:06:31.875 295 12608.00 56.67 55125.82 88888.00 2009-10-22 13:06:32.000 295 12607.98 56.65 55125.80 88888.00 2009-10-22 13:06:32.125 295 12607.92 56.67 55125.82 88888.00 2009-10-22 13:06:32.250 295 12607.85 56.65 55125.82 88888.00 2009-10-22 13:06:32.375 295 12607.90 56.67 55125.82 88888.00 2009-10-22 13:06:32.500 295 12607.92 56.65 55125.82 88888.00 2009-10-22 13:06:32.625 295 12608.00 56.65 55125.80 88888.00 2009-10-22 13:06:32.750 295 12607.98 56.65 55125.80 88888.00 2009-10-22 13:06:32.875 295 12607.95 56.67 55125.80 88888.00 2009-10-22 13:06:33.000 295 12607.95 56.65 55125.82 88888.00 2009-10-22 13:06:33.125 295 12607.98 56.62 55125.82 88888.00 2009-10-22 13:06:33.250 295 12607.98 56.62 55125.85 88888.00 2009-10-22 13:06:33.375 295 12608.00 56.65 55125.82 88888.00 2009-10-22 13:06:33.500 295 12608.02 56.67 55125.82 88888.00 2009-10-22 13:06:33.625 295 12608.05 56.65 55125.85 88888.00 2009-10-22 13:06:33.750 295 12608.02 56.65 55125.85 88888.00 2009-10-22 13:06:33.875 295 12608.00 56.62 55125.85 88888.00 2009-10-22 13:06:34.000 295 12607.95 56.62 55125.82 88888.00 2009-10-22 13:06:34.125 295 12607.95 56.60 55125.82 88888.00 2009-10-22 13:06:34.250 295 12607.95 56.60 55125.82 88888.00 2009-10-22 13:06:34.375 295 12608.05 56.62 55125.82 88888.00 2009-10-22 13:06:34.500 295 12607.98 56.65 55125.85 88888.00 2009-10-22 13:06:34.625 295 12607.95 56.62 55125.88 88888.00 2009-10-22 13:06:34.750 295 12607.95 56.62 55125.88 88888.00 2009-10-22 13:06:34.875 295 12607.98 56.62 55125.88 88888.00 2009-10-22 13:06:35.000 295 12608.00 56.62 55125.82 88888.00 2009-10-22 13:06:35.125 295 12608.00 56.60 55125.88 88888.00 2009-10-22 13:06:35.250 295 12607.92 56.60 55125.88 88888.00 2009-10-22 13:06:35.375 295 12607.92 56.65 55125.88 88888.00 2009-10-22 13:06:35.500 295 12608.00 56.65 55125.85 88888.00 2009-10-22 13:06:35.625 295 12608.00 56.60 55125.88 88888.00 2009-10-22 13:06:35.750 295 12607.98 56.58 55125.88 88888.00 2009-10-22 13:06:35.875 295 12607.98 56.58 55125.90 88888.00 2009-10-22 13:06:36.000 295 12608.00 56.58 55125.88 88888.00 2009-10-22 13:06:36.125 295 12608.02 56.60 55125.88 88888.00 2009-10-22 13:06:36.250 295 12607.95 56.60 55125.88 88888.00 2009-10-22 13:06:36.375 295 12608.00 56.60 55125.88 88888.00 2009-10-22 13:06:36.500 295 12608.02 56.60 55125.85 88888.00 2009-10-22 13:06:36.625 295 12608.00 56.60 55125.88 88888.00 2009-10-22 13:06:36.750 295 12607.98 56.58 55125.90 88888.00 2009-10-22 13:06:36.875 295 12607.92 56.58 55125.88 88888.00 2009-10-22 13:06:37.000 295 12607.92 56.58 55125.85 88888.00 2009-10-22 13:06:37.125 295 12607.95 56.58 55125.88 88888.00 2009-10-22 13:06:37.250 295 12607.95 56.58 55125.90 88888.00 2009-10-22 13:06:37.375 295 12608.02 56.58 55125.88 88888.00 2009-10-22 13:06:37.500 295 12608.00 56.58 55125.88 88888.00 2009-10-22 13:06:37.625 295 12607.95 56.55 55125.85 88888.00 2009-10-22 13:06:37.750 295 12607.98 56.55 55125.85 88888.00 2009-10-22 13:06:37.875 295 12607.98 56.52 55125.85 88888.00 2009-10-22 13:06:38.000 295 12607.92 56.50 55125.85 88888.00 2009-10-22 13:06:38.125 295 12607.88 56.50 55125.88 88888.00 2009-10-22 13:06:38.250 295 12607.95 56.48 55125.90 88888.00 2009-10-22 13:06:38.375 295 12608.00 56.52 55125.88 88888.00 2009-10-22 13:06:38.500 295 12607.95 56.55 55125.88 88888.00 2009-10-22 13:06:38.625 295 12607.95 56.52 55125.90 88888.00 2009-10-22 13:06:38.750 295 12607.90 56.50 55125.90 88888.00 2009-10-22 13:06:38.875 295 12607.92 56.50 55125.90 88888.00 2009-10-22 13:06:39.000 295 12607.98 56.50 55125.88 88888.00 2009-10-22 13:06:39.125 295 12607.98 56.48 55125.88 88888.00 2009-10-22 13:06:39.250 295 12607.88 56.45 55125.93 88888.00 2009-10-22 13:06:39.375 295 12607.88 56.45 55125.93 88888.00 2009-10-22 13:06:39.500 295 12607.83 56.48 55125.95 88888.00 2009-10-22 13:06:39.625 295 12607.83 56.50 55125.93 88888.00 2009-10-22 13:06:39.750 295 12607.90 56.50 55125.93 88888.00 2009-10-22 13:06:39.875 295 12607.90 56.52 55125.95 88888.00 2009-10-22 13:06:40.000 295 12607.98 56.48 55125.95 88888.00 2009-10-22 13:06:40.125 295 12608.02 56.45 55125.93 88888.00 2009-10-22 13:06:40.250 295 12607.90 56.42 55125.88 88888.00 2009-10-22 13:06:40.375 295 12607.92 56.42 55125.90 88888.00 2009-10-22 13:06:40.500 295 12607.98 56.45 55125.88 88888.00 2009-10-22 13:06:40.625 295 12607.98 56.42 55125.90 88888.00 2009-10-22 13:06:40.750 295 12608.00 56.45 55125.90 88888.00 2009-10-22 13:06:40.875 295 12608.00 56.45 55125.90 88888.00 2009-10-22 13:06:41.000 295 12608.00 56.45 55125.88 88888.00 2009-10-22 13:06:41.125 295 12607.98 56.42 55125.90 88888.00 2009-10-22 13:06:41.250 295 12607.88 56.42 55125.93 88888.00 2009-10-22 13:06:41.375 295 12607.92 56.45 55125.95 88888.00 2009-10-22 13:06:41.500 295 12607.92 56.42 55125.95 88888.00 2009-10-22 13:06:41.625 295 12607.95 56.42 55126.00 88888.00 2009-10-22 13:06:41.750 295 12607.95 56.42 55126.00 88888.00 2009-10-22 13:06:41.875 295 12607.88 56.42 55125.97 88888.00 2009-10-22 13:06:42.000 295 12607.88 56.40 55125.93 88888.00 2009-10-22 13:06:42.125 295 12607.90 56.40 55125.95 88888.00 2009-10-22 13:06:42.250 295 12607.90 56.38 55125.93 88888.00 2009-10-22 13:06:42.375 295 12607.95 56.40 55125.93 88888.00 2009-10-22 13:06:42.500 295 12607.92 56.38 55125.93 88888.00 2009-10-22 13:06:42.625 295 12607.90 56.38 55125.90 88888.00 2009-10-22 13:06:42.750 295 12607.88 56.40 55125.90 88888.00 2009-10-22 13:06:42.875 295 12607.80 56.38 55125.88 88888.00 2009-10-22 13:06:43.000 295 12607.80 56.40 55125.85 88888.00 2009-10-22 13:06:43.125 295 12607.83 56.40 55125.90 88888.00 2009-10-22 13:06:43.250 295 12607.88 56.38 55125.93 88888.00 2009-10-22 13:06:43.375 295 12607.83 56.35 55125.93 88888.00 2009-10-22 13:06:43.500 295 12607.83 56.35 55125.90 88888.00 2009-10-22 13:06:43.625 295 12607.85 56.35 55125.90 88888.00 2009-10-22 13:06:43.750 295 12607.92 56.35 55125.93 88888.00 2009-10-22 13:06:43.875 295 12607.95 56.33 55125.93 88888.00 2009-10-22 13:06:44.000 295 12607.98 56.35 55125.90 88888.00 2009-10-22 13:06:44.125 295 12607.95 56.33 55125.88 88888.00 2009-10-22 13:06:44.250 295 12607.90 56.30 55125.90 88888.00 2009-10-22 13:06:44.375 295 12607.98 56.33 55125.93 88888.00 2009-10-22 13:06:44.500 295 12608.00 56.35 55125.93 88888.00 2009-10-22 13:06:44.625 295 12607.98 56.33 55125.95 88888.00 2009-10-22 13:06:44.750 295 12607.92 56.30 55125.95 88888.00 2009-10-22 13:06:44.875 295 12608.00 56.30 55125.93 88888.00 2009-10-22 13:06:45.000 295 12608.05 56.30 55125.90 88888.00 2009-10-22 13:06:45.125 295 12608.02 56.30 55125.90 88888.00 2009-10-22 13:06:45.250 295 12608.02 56.30 55125.90 88888.00 2009-10-22 13:06:45.375 295 12608.05 56.30 55125.93 88888.00 2009-10-22 13:06:45.500 295 12608.05 56.30 55125.95 88888.00 2009-10-22 13:06:45.625 295 12608.00 56.30 55125.97 88888.00 2009-10-22 13:06:45.750 295 12607.98 56.27 55125.97 88888.00 2009-10-22 13:06:45.875 295 12607.98 56.27 55125.93 88888.00 2009-10-22 13:06:46.000 295 12608.00 56.27 55125.93 88888.00 2009-10-22 13:06:46.125 295 12608.02 56.30 55125.93 88888.00 2009-10-22 13:06:46.250 295 12608.00 56.27 55125.95 88888.00 2009-10-22 13:06:46.375 295 12608.02 56.25 55125.93 88888.00 2009-10-22 13:06:46.500 295 12608.08 56.27 55125.93 88888.00 2009-10-22 13:06:46.625 295 12608.10 56.25 55125.93 88888.00 2009-10-22 13:06:46.750 295 12608.08 56.27 55125.93 88888.00 2009-10-22 13:06:46.875 295 12608.05 56.23 55125.95 88888.00 2009-10-22 13:06:47.000 295 12608.05 56.23 55125.95 88888.00 2009-10-22 13:06:47.125 295 12608.05 56.23 55125.95 88888.00 2009-10-22 13:06:47.250 295 12608.00 56.23 55125.95 88888.00 2009-10-22 13:06:47.375 295 12608.02 56.25 55126.00 88888.00 2009-10-22 13:06:47.500 295 12608.02 56.27 55125.97 88888.00 2009-10-22 13:06:47.625 295 12608.10 56.25 55125.97 88888.00 2009-10-22 13:06:47.750 295 12608.10 56.25 55125.95 88888.00 2009-10-22 13:06:47.875 295 12608.02 56.23 55125.95 88888.00 2009-10-22 13:06:48.000 295 12608.05 56.25 55125.93 88888.00 2009-10-22 13:06:48.125 295 12608.08 56.23 55125.95 88888.00 2009-10-22 13:06:48.250 295 12607.98 56.20 55125.93 88888.00 2009-10-22 13:06:48.375 295 12608.00 56.20 55125.93 88888.00 2009-10-22 13:06:48.500 295 12608.02 56.20 55125.95 88888.00 2009-10-22 13:06:48.625 295 12608.00 56.20 55125.97 88888.00 2009-10-22 13:06:48.750 295 12607.95 56.20 55125.97 88888.00 2009-10-22 13:06:48.875 295 12607.92 56.23 55125.97 88888.00 2009-10-22 13:06:49.000 295 12608.00 56.20 55125.93 88888.00 2009-10-22 13:06:49.125 295 12608.00 56.20 55125.95 88888.00 2009-10-22 13:06:49.250 295 12607.98 56.20 55125.95 88888.00 2009-10-22 13:06:49.375 295 12607.98 56.17 55125.93 88888.00 2009-10-22 13:06:49.500 295 12607.98 56.17 55125.93 88888.00 2009-10-22 13:06:49.625 295 12607.95 56.17 55125.93 88888.00 2009-10-22 13:06:49.750 295 12608.00 56.15 55125.93 88888.00 2009-10-22 13:06:49.875 295 12608.02 56.15 55125.97 88888.00 2009-10-22 13:06:50.000 295 12608.02 56.15 55125.95 88888.00 2009-10-22 13:06:50.125 295 12608.02 56.15 55125.95 88888.00 2009-10-22 13:06:50.250 295 12608.00 56.15 55125.95 88888.00 2009-10-22 13:06:50.375 295 12608.02 56.12 55125.95 88888.00 2009-10-22 13:06:50.500 295 12608.00 56.12 55125.93 88888.00 2009-10-22 13:06:50.625 295 12608.00 56.10 55125.95 88888.00 2009-10-22 13:06:50.750 295 12608.05 56.10 55125.95 88888.00 2009-10-22 13:06:50.875 295 12608.08 56.10 55125.95 88888.00 2009-10-22 13:06:51.000 295 12608.05 56.10 55125.97 88888.00 2009-10-22 13:06:51.125 295 12608.02 56.10 55125.97 88888.00 2009-10-22 13:06:51.250 295 12608.00 56.10 55126.00 88888.00 2009-10-22 13:06:51.375 295 12608.05 56.08 55125.97 88888.00 2009-10-22 13:06:51.500 295 12608.08 56.10 55126.00 88888.00 2009-10-22 13:06:51.625 295 12608.02 56.10 55126.00 88888.00 2009-10-22 13:06:51.750 295 12607.98 56.10 55125.97 88888.00 2009-10-22 13:06:51.875 295 12608.00 56.08 55125.97 88888.00 2009-10-22 13:06:52.000 295 12607.98 56.05 55125.97 88888.00 2009-10-22 13:06:52.125 295 12607.98 56.05 55125.97 88888.00 2009-10-22 13:06:52.250 295 12607.95 56.05 55125.97 88888.00 2009-10-22 13:06:52.375 295 12608.00 56.05 55125.97 88888.00 2009-10-22 13:06:52.500 295 12608.00 56.05 55126.03 88888.00 2009-10-22 13:06:52.625 295 12607.95 56.05 55126.03 88888.00 2009-10-22 13:06:52.750 295 12607.92 56.05 55126.00 88888.00 2009-10-22 13:06:52.875 295 12607.98 56.05 55126.00 88888.00 2009-10-22 13:06:53.000 295 12607.92 56.05 55126.03 88888.00 2009-10-22 13:06:53.125 295 12607.90 56.02 55126.05 88888.00 2009-10-22 13:06:53.250 295 12607.88 56.00 55126.07 88888.00 2009-10-22 13:06:53.375 295 12607.90 56.00 55126.05 88888.00 2009-10-22 13:06:53.500 295 12607.92 56.00 55126.05 88888.00 2009-10-22 13:06:53.625 295 12607.90 55.98 55126.03 88888.00 2009-10-22 13:06:53.750 295 12607.83 55.98 55126.03 88888.00 2009-10-22 13:06:53.875 295 12607.80 56.00 55126.03 88888.00 2009-10-22 13:06:54.000 295 12607.90 56.00 55126.00 88888.00 2009-10-22 13:06:54.125 295 12607.95 55.98 55126.03 88888.00 2009-10-22 13:06:54.250 295 12607.90 55.95 55126.03 88888.00 2009-10-22 13:06:54.375 295 12607.85 55.95 55126.05 88888.00 2009-10-22 13:06:54.500 295 12607.80 55.95 55126.05 88888.00 2009-10-22 13:06:54.625 295 12607.83 55.95 55126.05 88888.00 2009-10-22 13:06:54.750 295 12607.92 55.95 55126.05 88888.00 2009-10-22 13:06:54.875 295 12607.98 55.92 55126.07 88888.00 2009-10-22 13:06:55.000 295 12607.95 55.90 55126.05 88888.00 2009-10-22 13:06:55.125 295 12607.90 55.92 55126.03 88888.00 2009-10-22 13:06:55.250 295 12607.85 55.90 55126.05 88888.00 2009-10-22 13:06:55.375 295 12607.88 55.90 55126.05 88888.00 2009-10-22 13:06:55.500 295 12607.85 55.90 55126.03 88888.00 2009-10-22 13:06:55.625 295 12607.83 55.90 55126.07 88888.00 2009-10-22 13:06:55.750 295 12607.80 55.85 55126.07 88888.00 2009-10-22 13:06:55.875 295 12607.80 55.88 55126.05 88888.00 2009-10-22 13:06:56.000 295 12607.83 55.88 55126.03 88888.00 2009-10-22 13:06:56.125 295 12607.80 55.88 55126.05 88888.00 2009-10-22 13:06:56.250 295 12607.85 55.85 55126.07 88888.00 2009-10-22 13:06:56.375 295 12607.90 55.85 55126.07 88888.00 2009-10-22 13:06:56.500 295 12607.83 55.85 55126.03 88888.00 2009-10-22 13:06:56.625 295 12607.80 55.83 55126.03 88888.00 2009-10-22 13:06:56.750 295 12607.83 55.85 55126.05 88888.00 2009-10-22 13:06:56.875 295 12607.88 55.85 55126.05 88888.00 2009-10-22 13:06:57.000 295 12607.88 55.83 55126.10 88888.00 2009-10-22 13:06:57.125 295 12607.90 55.83 55126.10 88888.00 2009-10-22 13:06:57.250 295 12607.85 55.80 55126.07 88888.00 2009-10-22 13:06:57.375 295 12607.90 55.80 55126.07 88888.00 2009-10-22 13:06:57.500 295 12607.95 55.77 55126.07 88888.00 2009-10-22 13:06:57.625 295 12608.02 55.80 55126.10 88888.00 2009-10-22 13:06:57.750 295 12608.05 55.77 55126.10 88888.00 2009-10-22 13:06:57.875 295 12608.05 55.77 55126.07 88888.00 2009-10-22 13:06:58.000 295 12607.98 55.75 55126.05 88888.00 2009-10-22 13:06:58.125 295 12607.90 55.75 55126.12 88888.00 2009-10-22 13:06:58.250 295 12607.92 55.73 55126.10 88888.00 2009-10-22 13:06:58.375 295 12607.90 55.70 55126.07 88888.00 2009-10-22 13:06:58.500 295 12607.90 55.70 55126.07 88888.00 2009-10-22 13:06:58.625 295 12607.88 55.73 55126.10 88888.00 2009-10-22 13:06:58.750 295 12607.83 55.70 55126.07 88888.00 2009-10-22 13:06:58.875 295 12607.80 55.70 55126.10 88888.00 2009-10-22 13:06:59.000 295 12607.83 55.67 55126.07 88888.00 2009-10-22 13:06:59.125 295 12607.98 55.67 55126.10 88888.00 2009-10-22 13:06:59.250 295 12607.90 55.67 55126.10 88888.00 2009-10-22 13:06:59.375 295 12607.80 55.67 55126.07 88888.00 2009-10-22 13:06:59.500 295 12607.77 55.67 55126.10 88888.00 2009-10-22 13:06:59.625 295 12607.77 55.65 55126.10 88888.00 2009-10-22 13:06:59.750 295 12607.83 55.62 55126.07 88888.00 2009-10-22 13:06:59.875 295 12607.85 55.62 55126.10 88888.00 2009-10-22 13:07:00.000 295 12607.85 55.60 55126.12 88888.00 2009-10-22 13:07:00.125 295 12607.92 55.60 55126.10 88888.00 2009-10-22 13:07:00.250 295 12607.88 55.60 55126.10 88888.00 2009-10-22 13:07:00.375 295 12607.85 55.60 55126.10 88888.00 2009-10-22 13:07:00.500 295 12607.80 55.60 55126.10 88888.00 2009-10-22 13:07:00.625 295 12607.88 55.60 55126.10 88888.00 2009-10-22 13:07:00.750 295 12607.90 55.58 55126.07 88888.00 2009-10-22 13:07:00.875 295 12607.88 55.58 55126.10 88888.00 2009-10-22 13:07:01.000 295 12607.88 55.52 55126.10 88888.00 2009-10-22 13:07:01.125 295 12607.88 55.55 55126.12 88888.00 2009-10-22 13:07:01.250 295 12607.83 55.55 55126.12 88888.00 2009-10-22 13:07:01.375 295 12607.90 55.52 55126.10 88888.00 2009-10-22 13:07:01.500 295 12607.90 55.52 55126.12 88888.00 2009-10-22 13:07:01.625 295 12607.85 55.50 55126.12 88888.00 2009-10-22 13:07:01.750 295 12607.88 55.52 55126.12 88888.00 2009-10-22 13:07:01.875 295 12607.92 55.50 55126.07 88888.00 2009-10-22 13:07:02.000 295 12607.98 55.45 55126.07 88888.00 2009-10-22 13:07:02.125 295 12607.95 55.45 55126.07 88888.00 2009-10-22 13:07:02.250 295 12607.85 55.45 55126.07 88888.00 2009-10-22 13:07:02.375 295 12607.92 55.48 55126.10 88888.00 2009-10-22 13:07:02.500 295 12608.00 55.45 55126.15 88888.00 2009-10-22 13:07:02.625 295 12607.98 55.45 55126.12 88888.00 2009-10-22 13:07:02.750 295 12607.92 55.42 55126.15 88888.00 2009-10-22 13:07:02.875 295 12607.88 55.40 55126.12 88888.00 2009-10-22 13:07:03.000 295 12607.88 55.38 55126.10 88888.00 2009-10-22 13:07:03.125 295 12607.85 55.40 55126.10 88888.00 2009-10-22 13:07:03.250 295 12607.85 55.35 55126.10 88888.00 2009-10-22 13:07:03.375 295 12607.95 55.38 55126.15 88888.00 2009-10-22 13:07:03.500 295 12607.95 55.38 55126.12 88888.00 2009-10-22 13:07:03.625 295 12607.95 55.38 55126.12 88888.00 2009-10-22 13:07:03.750 295 12607.92 55.35 55126.12 88888.00 2009-10-22 13:07:03.875 295 12607.95 55.33 55126.15 88888.00 2009-10-22 13:07:04.000 295 12607.98 55.35 55126.18 88888.00 2009-10-22 13:07:04.125 295 12607.92 55.30 55126.15 88888.00 2009-10-22 13:07:04.250 295 12607.88 55.33 55126.15 88888.00 2009-10-22 13:07:04.375 295 12607.90 55.30 55126.15 88888.00 2009-10-22 13:07:04.500 295 12607.85 55.30 55126.15 88888.00 2009-10-22 13:07:04.625 295 12607.83 55.30 55126.15 88888.00 2009-10-22 13:07:04.750 295 12607.92 55.30 55126.18 88888.00 2009-10-22 13:07:04.875 295 12607.98 55.27 55126.15 88888.00 2009-10-22 13:07:05.000 295 12607.95 55.27 55126.15 88888.00 2009-10-22 13:07:05.125 295 12607.92 55.27 55126.18 88888.00 2009-10-22 13:07:05.250 295 12607.98 55.25 55126.18 88888.00 2009-10-22 13:07:05.375 295 12608.00 55.23 55126.12 88888.00 2009-10-22 13:07:05.500 295 12608.00 55.23 55126.15 88888.00 2009-10-22 13:07:05.625 295 12608.00 55.25 55126.18 88888.00 2009-10-22 13:07:05.750 295 12608.02 55.25 55126.18 88888.00 2009-10-22 13:07:05.875 295 12607.98 55.25 55126.18 88888.00 2009-10-22 13:07:06.000 295 12607.95 55.23 55126.15 88888.00 2009-10-22 13:07:06.125 295 12607.98 55.23 55126.15 88888.00 2009-10-22 13:07:06.250 295 12607.98 55.17 55126.18 88888.00 2009-10-22 13:07:06.375 295 12608.00 55.17 55126.18 88888.00 2009-10-22 13:07:06.500 295 12607.98 55.17 55126.18 88888.00 2009-10-22 13:07:06.625 295 12607.98 55.17 55126.20 88888.00 2009-10-22 13:07:06.750 295 12608.00 55.15 55126.20 88888.00 2009-10-22 13:07:06.875 295 12607.98 55.12 55126.20 88888.00 2009-10-22 13:07:07.000 295 12608.00 55.12 55126.18 88888.00 2009-10-22 13:07:07.125 295 12607.98 55.15 55126.18 88888.00 2009-10-22 13:07:07.250 295 12607.90 55.12 55126.18 88888.00 2009-10-22 13:07:07.375 295 12607.92 55.12 55126.20 88888.00 2009-10-22 13:07:07.500 295 12607.95 55.15 55126.20 88888.00 2009-10-22 13:07:07.625 295 12607.98 55.12 55126.22 88888.00 2009-10-22 13:07:07.750 295 12608.02 55.10 55126.18 88888.00 2009-10-22 13:07:07.875 295 12608.08 55.10 55126.18 88888.00 2009-10-22 13:07:08.000 295 12608.05 55.08 55126.20 88888.00 2009-10-22 13:07:08.125 295 12608.02 55.08 55126.22 88888.00 2009-10-22 13:07:08.250 295 12607.98 55.05 55126.20 88888.00 2009-10-22 13:07:08.375 295 12608.02 55.08 55126.18 88888.00 2009-10-22 13:07:08.500 295 12608.02 55.08 55126.20 88888.00 2009-10-22 13:07:08.625 295 12608.00 55.08 55126.22 88888.00 2009-10-22 13:07:08.750 295 12608.00 55.05 55126.22 88888.00 2009-10-22 13:07:08.875 295 12608.05 55.05 55126.18 88888.00 2009-10-22 13:07:09.000 295 12608.05 55.02 55126.15 88888.00 2009-10-22 13:07:09.125 295 12608.00 55.00 55126.18 88888.00 2009-10-22 13:07:09.250 295 12607.98 54.98 55126.18 88888.00 2009-10-22 13:07:09.375 295 12607.98 54.98 55126.20 88888.00 2009-10-22 13:07:09.500 295 12607.92 54.98 55126.18 88888.00 2009-10-22 13:07:09.625 295 12607.98 54.98 55126.20 88888.00 2009-10-22 13:07:09.750 295 12608.02 54.98 55126.22 88888.00 2009-10-22 13:07:09.875 295 12608.00 54.98 55126.22 88888.00 2009-10-22 13:07:10.000 295 12608.02 54.92 55126.22 88888.00 2009-10-22 13:07:10.125 295 12608.02 54.90 55126.22 88888.00 2009-10-22 13:07:10.250 295 12608.00 54.92 55126.22 88888.00 2009-10-22 13:07:10.375 295 12608.05 54.92 55126.20 88888.00 2009-10-22 13:07:10.500 295 12608.05 54.92 55126.18 88888.00 2009-10-22 13:07:10.625 295 12608.05 54.90 55126.20 88888.00 2009-10-22 13:07:10.750 295 12608.02 54.88 55126.22 88888.00 2009-10-22 13:07:10.875 295 12608.00 54.90 55126.22 88888.00 2009-10-22 13:07:11.000 295 12608.05 54.90 55126.22 88888.00 2009-10-22 13:07:11.125 295 12608.10 54.90 55126.22 88888.00 2009-10-22 13:07:11.250 295 12608.08 54.88 55126.20 88888.00 2009-10-22 13:07:11.375 295 12608.10 54.88 55126.20 88888.00 2009-10-22 13:07:11.500 295 12608.10 54.85 55126.22 88888.00 2009-10-22 13:07:11.625 295 12608.08 54.88 55126.25 88888.00 2009-10-22 13:07:11.750 295 12608.05 54.85 55126.22 88888.00 2009-10-22 13:07:11.875 295 12608.02 54.83 55126.20 88888.00 2009-10-22 13:07:12.000 295 12608.02 54.80 55126.20 88888.00 2009-10-22 13:07:12.125 295 12608.08 54.83 55126.20 88888.00 2009-10-22 13:07:12.250 295 12608.10 54.80 55126.20 88888.00 2009-10-22 13:07:12.375 295 12608.10 54.80 55126.20 88888.00 2009-10-22 13:07:12.500 295 12608.10 54.77 55126.20 88888.00 2009-10-22 13:07:12.625 295 12608.08 54.77 55126.20 88888.00 2009-10-22 13:07:12.750 295 12608.05 54.77 55126.22 88888.00 2009-10-22 13:07:12.875 295 12608.00 54.75 55126.22 88888.00 2009-10-22 13:07:13.000 295 12608.05 54.73 55126.22 88888.00 2009-10-22 13:07:13.125 295 12608.10 54.70 55126.25 88888.00 2009-10-22 13:07:13.250 295 12608.10 54.70 55126.22 88888.00 2009-10-22 13:07:13.375 295 12608.17 54.70 55126.22 88888.00 2009-10-22 13:07:13.500 295 12608.20 54.70 55126.20 88888.00 2009-10-22 13:07:13.625 295 12608.15 54.70 55126.22 88888.00 2009-10-22 13:07:13.750 295 12608.15 54.67 55126.22 88888.00 2009-10-22 13:07:13.875 295 12608.17 54.70 55126.22 88888.00 2009-10-22 13:07:14.000 295 12608.15 54.70 55126.18 88888.00 2009-10-22 13:07:14.125 295 12608.10 54.67 55126.20 88888.00 2009-10-22 13:07:14.250 295 12608.05 54.65 55126.22 88888.00 2009-10-22 13:07:14.375 295 12608.08 54.67 55126.22 88888.00 2009-10-22 13:07:14.500 295 12608.08 54.65 55126.25 88888.00 2009-10-22 13:07:14.625 295 12608.10 54.62 55126.25 88888.00 2009-10-22 13:07:14.750 295 12608.12 54.60 55126.22 88888.00 2009-10-22 13:07:14.875 295 12608.17 54.60 55126.22 88888.00 2009-10-22 13:07:15.000 295 12608.12 54.60 55126.22 88888.00 2009-10-22 13:07:15.125 295 12608.12 54.62 55126.22 88888.00 2009-10-22 13:07:15.250 295 12608.15 54.60 55126.20 88888.00 2009-10-22 13:07:15.375 295 12608.15 54.60 55126.20 88888.00 2009-10-22 13:07:15.500 295 12608.12 54.58 55126.20 88888.00 2009-10-22 13:07:15.625 295 12608.15 54.58 55126.22 88888.00 2009-10-22 13:07:15.750 295 12608.20 54.58 55126.22 88888.00 2009-10-22 13:07:15.875 295 12608.17 54.58 55126.20 88888.00 2009-10-22 13:07:16.000 295 12608.23 54.55 55126.20 88888.00 2009-10-22 13:07:16.125 295 12608.20 54.52 55126.20 88888.00 2009-10-22 13:07:16.250 295 12608.15 54.50 55126.20 88888.00 2009-10-22 13:07:16.375 295 12608.15 54.50 55126.22 88888.00 2009-10-22 13:07:16.500 295 12608.12 54.50 55126.22 88888.00 2009-10-22 13:07:16.625 295 12608.12 54.50 55126.22 88888.00 2009-10-22 13:07:16.750 295 12608.12 54.50 55126.22 88888.00 2009-10-22 13:07:16.875 295 12608.17 54.48 55126.22 88888.00 2009-10-22 13:07:17.000 295 12608.12 54.45 55126.22 88888.00 2009-10-22 13:07:17.125 295 12608.08 54.48 55126.22 88888.00 2009-10-22 13:07:17.250 295 12608.08 54.50 55126.22 88888.00 2009-10-22 13:07:17.375 295 12608.15 54.48 55126.25 88888.00 2009-10-22 13:07:17.500 295 12608.20 54.45 55126.22 88888.00 2009-10-22 13:07:17.625 295 12608.23 54.45 55126.25 88888.00 2009-10-22 13:07:17.750 295 12608.20 54.45 55126.28 88888.00 2009-10-22 13:07:17.875 295 12608.20 54.42 55126.25 88888.00 2009-10-22 13:07:18.000 295 12608.23 54.45 55126.22 88888.00 2009-10-22 13:07:18.125 295 12608.25 54.42 55126.22 88888.00 2009-10-22 13:07:18.250 295 12608.17 54.38 55126.22 88888.00 2009-10-22 13:07:18.375 295 12608.17 54.40 55126.25 88888.00 2009-10-22 13:07:18.500 295 12608.12 54.40 55126.25 88888.00 2009-10-22 13:07:18.625 295 12608.15 54.38 55126.25 88888.00 2009-10-22 13:07:18.750 295 12608.17 54.40 55126.25 88888.00 2009-10-22 13:07:18.875 295 12608.23 54.40 55126.22 88888.00 2009-10-22 13:07:19.000 295 12608.23 54.38 55126.20 88888.00 2009-10-22 13:07:19.125 295 12608.25 54.35 55126.22 88888.00 2009-10-22 13:07:19.250 295 12608.23 54.30 55126.25 88888.00 2009-10-22 13:07:19.375 295 12608.23 54.33 55126.25 88888.00 2009-10-22 13:07:19.500 295 12608.23 54.38 55126.25 88888.00 2009-10-22 13:07:19.625 295 12608.20 54.35 55126.22 88888.00 2009-10-22 13:07:19.750 295 12608.25 54.30 55126.20 88888.00 2009-10-22 13:07:19.875 295 12608.30 54.30 55126.22 88888.00 2009-10-22 13:07:20.000 295 12608.30 54.33 55126.22 88888.00 2009-10-22 13:07:20.125 295 12608.35 54.30 55126.22 88888.00 2009-10-22 13:07:20.250 295 12608.33 54.27 55126.20 88888.00 2009-10-22 13:07:20.375 295 12608.27 54.27 55126.20 88888.00 2009-10-22 13:07:20.500 295 12608.23 54.27 55126.22 88888.00 2009-10-22 13:07:20.625 295 12608.33 54.27 55126.22 88888.00 2009-10-22 13:07:20.750 295 12608.35 54.23 55126.20 88888.00 2009-10-22 13:07:20.875 295 12608.30 54.25 55126.22 88888.00 2009-10-22 13:07:21.000 295 12608.30 54.25 55126.20 88888.00 2009-10-22 13:07:21.125 295 12608.35 54.25 55126.22 88888.00 2009-10-22 13:07:21.250 295 12608.27 54.23 55126.22 88888.00 2009-10-22 13:07:21.375 295 12608.20 54.20 55126.25 88888.00 2009-10-22 13:07:21.500 295 12608.23 54.20 55126.25 88888.00 2009-10-22 13:07:21.625 295 12608.27 54.20 55126.22 88888.00 2009-10-22 13:07:21.750 295 12608.27 54.17 55126.22 88888.00 2009-10-22 13:07:21.875 295 12608.33 54.15 55126.22 88888.00 2009-10-22 13:07:22.000 295 12608.30 54.17 55126.20 88888.00 2009-10-22 13:07:22.125 295 12608.33 54.15 55126.20 88888.00 2009-10-22 13:07:22.250 295 12608.30 54.12 55126.20 88888.00 2009-10-22 13:07:22.375 295 12608.35 54.15 55126.20 88888.00 2009-10-22 13:07:22.500 295 12608.30 54.12 55126.20 88888.00 2009-10-22 13:07:22.625 295 12608.25 54.12 55126.22 88888.00 2009-10-22 13:07:22.750 295 12608.27 54.12 55126.25 88888.00 2009-10-22 13:07:22.875 295 12608.25 54.12 55126.20 88888.00 2009-10-22 13:07:23.000 295 12608.25 54.12 55126.20 88888.00 2009-10-22 13:07:23.125 295 12608.33 54.12 55126.22 88888.00 2009-10-22 13:07:23.250 295 12608.33 54.08 55126.22 88888.00 2009-10-22 13:07:23.375 295 12608.38 54.08 55126.20 88888.00 2009-10-22 13:07:23.500 295 12608.40 54.05 55126.20 88888.00 2009-10-22 13:07:23.625 295 12608.38 54.08 55126.20 88888.00 2009-10-22 13:07:23.750 295 12608.33 54.10 55126.20 88888.00 2009-10-22 13:07:23.875 295 12608.30 54.08 55126.20 88888.00 2009-10-22 13:07:24.000 295 12608.33 54.08 55126.20 88888.00 2009-10-22 13:07:24.125 295 12608.35 54.02 55126.22 88888.00 2009-10-22 13:07:24.250 295 12608.27 54.00 55126.20 88888.00 2009-10-22 13:07:24.375 295 12608.23 54.02 55126.20 88888.00 2009-10-22 13:07:24.500 295 12608.17 54.02 55126.20 88888.00 2009-10-22 13:07:24.625 295 12608.17 54.02 55126.20 88888.00 2009-10-22 13:07:24.750 295 12608.20 54.02 55126.22 88888.00 2009-10-22 13:07:24.875 295 12608.30 54.00 55126.20 88888.00 2009-10-22 13:07:25.000 295 12608.33 54.00 55126.20 88888.00 2009-10-22 13:07:25.125 295 12608.33 53.98 55126.22 88888.00 2009-10-22 13:07:25.250 295 12608.23 53.95 55126.22 88888.00 2009-10-22 13:07:25.375 295 12608.25 53.98 55126.22 88888.00 2009-10-22 13:07:25.500 295 12608.25 54.00 55126.22 88888.00 2009-10-22 13:07:25.625 295 12608.30 54.00 55126.22 88888.00 2009-10-22 13:07:25.750 295 12608.30 53.95 55126.25 88888.00 2009-10-22 13:07:25.875 295 12608.25 53.98 55126.25 88888.00 2009-10-22 13:07:26.000 295 12608.23 53.95 55126.25 88888.00 2009-10-22 13:07:26.125 295 12608.30 53.90 55126.22 88888.00 2009-10-22 13:07:26.250 295 12608.27 53.90 55126.25 88888.00 2009-10-22 13:07:26.375 295 12608.25 53.90 55126.25 88888.00 2009-10-22 13:07:26.500 295 12608.25 53.90 55126.25 88888.00 2009-10-22 13:07:26.625 295 12608.23 53.92 55126.28 88888.00 2009-10-22 13:07:26.750 295 12608.25 53.90 55126.25 88888.00 2009-10-22 13:07:26.875 295 12608.33 53.90 55126.22 88888.00 2009-10-22 13:07:27.000 295 12608.30 53.88 55126.22 88888.00 2009-10-22 13:07:27.125 295 12608.30 53.85 55126.25 88888.00 2009-10-22 13:07:27.250 295 12608.25 53.83 55126.25 88888.00 2009-10-22 13:07:27.375 295 12608.33 53.83 55126.25 88888.00 2009-10-22 13:07:27.500 295 12608.35 53.85 55126.25 88888.00 2009-10-22 13:07:27.625 295 12608.30 53.85 55126.25 88888.00 2009-10-22 13:07:27.750 295 12608.27 53.83 55126.25 88888.00 2009-10-22 13:07:27.875 295 12608.27 53.80 55126.28 88888.00 2009-10-22 13:07:28.000 295 12608.25 53.80 55126.28 88888.00 2009-10-22 13:07:28.125 295 12608.30 53.80 55126.28 88888.00 2009-10-22 13:07:28.250 295 12608.33 53.77 55126.28 88888.00 2009-10-22 13:07:28.375 295 12608.30 53.75 55126.25 88888.00 2009-10-22 13:07:28.500 295 12608.25 53.75 55126.25 88888.00 2009-10-22 13:07:28.625 295 12608.25 53.77 55126.28 88888.00 2009-10-22 13:07:28.750 295 12608.23 53.75 55126.25 88888.00 2009-10-22 13:07:28.875 295 12608.20 53.75 55126.28 88888.00 2009-10-22 13:07:29.000 295 12608.25 53.73 55126.25 88888.00 2009-10-22 13:07:29.125 295 12608.25 53.75 55126.28 88888.00 2009-10-22 13:07:29.250 295 12608.20 53.75 55126.28 88888.00 2009-10-22 13:07:29.375 295 12608.23 53.77 55126.28 88888.00 2009-10-22 13:07:29.500 295 12608.20 53.75 55126.28 88888.00 2009-10-22 13:07:29.625 295 12608.17 53.73 55126.28 88888.00 2009-10-22 13:07:29.750 295 12608.20 53.73 55126.28 88888.00 2009-10-22 13:07:29.875 295 12608.17 53.73 55126.28 88888.00 2009-10-22 13:07:30.000 295 12608.15 53.73 55126.28 88888.00 2009-10-22 13:07:30.125 295 12608.20 53.70 55126.30 88888.00 2009-10-22 13:07:30.250 295 12608.17 53.67 55126.28 88888.00 2009-10-22 13:07:30.375 295 12608.17 53.67 55126.28 88888.00 2009-10-22 13:07:30.500 295 12608.17 53.70 55126.28 88888.00 2009-10-22 13:07:30.625 295 12608.17 53.67 55126.28 88888.00 2009-10-22 13:07:30.750 295 12608.20 53.65 55126.25 88888.00 2009-10-22 13:07:30.875 295 12608.15 53.65 55126.28 88888.00 2009-10-22 13:07:31.000 295 12608.17 53.65 55126.30 88888.00 2009-10-22 13:07:31.125 295 12608.20 53.65 55126.30 88888.00 2009-10-22 13:07:31.250 295 12608.17 53.65 55126.30 88888.00 2009-10-22 13:07:31.375 295 12608.17 53.65 55126.28 88888.00 2009-10-22 13:07:31.500 295 12608.23 53.67 55126.28 88888.00 2009-10-22 13:07:31.625 295 12608.15 53.67 55126.28 88888.00 2009-10-22 13:07:31.750 295 12608.10 53.65 55126.28 88888.00 2009-10-22 13:07:31.875 295 12608.12 53.62 55126.30 88888.00 2009-10-22 13:07:32.000 295 12608.20 53.60 55126.30 88888.00 2009-10-22 13:07:32.125 295 12608.20 53.62 55126.32 88888.00 2009-10-22 13:07:32.250 295 12608.17 53.60 55126.30 88888.00 2009-10-22 13:07:32.375 295 12608.17 53.60 55126.28 88888.00 2009-10-22 13:07:32.500 295 12608.17 53.62 55126.28 88888.00 2009-10-22 13:07:32.625 295 12608.23 53.62 55126.28 88888.00 2009-10-22 13:07:32.750 295 12608.27 53.60 55126.25 88888.00 2009-10-22 13:07:32.875 295 12608.23 53.60 55126.28 88888.00 2009-10-22 13:07:33.000 295 12608.20 53.60 55126.30 88888.00 2009-10-22 13:07:33.125 295 12608.23 53.60 55126.35 88888.00 2009-10-22 13:07:33.250 295 12608.17 53.58 55126.30 88888.00 2009-10-22 13:07:33.375 295 12608.23 53.58 55126.30 88888.00 2009-10-22 13:07:33.500 295 12608.20 53.55 55126.32 88888.00 2009-10-22 13:07:33.625 295 12608.17 53.58 55126.32 88888.00 2009-10-22 13:07:33.750 295 12608.15 53.58 55126.30 88888.00 2009-10-22 13:07:33.875 295 12608.15 53.55 55126.28 88888.00 2009-10-22 13:07:34.000 295 12608.17 53.58 55126.25 88888.00 2009-10-22 13:07:34.125 295 12608.15 53.58 55126.25 88888.00 2009-10-22 13:07:34.250 295 12608.17 53.52 55126.28 88888.00 2009-10-22 13:07:34.375 295 12608.17 53.52 55126.30 88888.00 2009-10-22 13:07:34.500 295 12608.15 53.52 55126.32 88888.00 2009-10-22 13:07:34.625 295 12608.17 53.52 55126.30 88888.00 2009-10-22 13:07:34.750 295 12608.12 53.55 55126.30 88888.00 2009-10-22 13:07:34.875 295 12608.08 53.55 55126.28 88888.00 2009-10-22 13:07:35.000 295 12608.10 53.52 55126.28 88888.00 2009-10-22 13:07:35.125 295 12608.12 53.52 55126.28 88888.00 2009-10-22 13:07:35.250 295 12608.08 53.52 55126.30 88888.00 2009-10-22 13:07:35.375 295 12608.08 53.52 55126.30 88888.00 2009-10-22 13:07:35.500 295 12608.10 53.52 55126.30 88888.00 2009-10-22 13:07:35.625 295 12608.10 53.50 55126.30 88888.00 2009-10-22 13:07:35.750 295 12608.12 53.50 55126.30 88888.00 2009-10-22 13:07:35.875 295 12608.10 53.52 55126.28 88888.00 2009-10-22 13:07:36.000 295 12608.08 53.50 55126.28 88888.00 2009-10-22 13:07:36.125 295 12608.08 53.50 55126.30 88888.00 2009-10-22 13:07:36.250 295 12608.05 53.50 55126.30 88888.00 2009-10-22 13:07:36.375 295 12608.08 53.48 55126.32 88888.00 2009-10-22 13:07:36.500 295 12608.10 53.48 55126.32 88888.00 2009-10-22 13:07:36.625 295 12608.08 53.48 55126.32 88888.00 2009-10-22 13:07:36.750 295 12608.08 53.48 55126.30 88888.00 2009-10-22 13:07:36.875 295 12608.15 53.48 55126.30 88888.00 2009-10-22 13:07:37.000 295 12608.15 53.45 55126.30 88888.00 2009-10-22 13:07:37.125 295 12608.10 53.48 55126.30 88888.00 2009-10-22 13:07:37.250 295 12608.05 53.42 55126.30 88888.00 2009-10-22 13:07:37.375 295 12608.08 53.40 55126.30 88888.00 2009-10-22 13:07:37.500 295 12608.05 53.40 55126.30 88888.00 2009-10-22 13:07:37.625 295 12608.05 53.42 55126.32 88888.00 2009-10-22 13:07:37.750 295 12608.08 53.40 55126.30 88888.00 2009-10-22 13:07:37.875 295 12608.05 53.42 55126.30 88888.00 2009-10-22 13:07:38.000 295 12608.05 53.42 55126.28 88888.00 2009-10-22 13:07:38.125 295 12608.08 53.42 55126.32 88888.00 2009-10-22 13:07:38.250 295 12608.05 53.42 55126.30 88888.00 2009-10-22 13:07:38.375 295 12608.02 53.42 55126.28 88888.00 2009-10-22 13:07:38.500 295 12608.05 53.45 55126.30 88888.00 2009-10-22 13:07:38.625 295 12608.05 53.45 55126.30 88888.00 2009-10-22 13:07:38.750 295 12608.05 53.42 55126.32 88888.00 2009-10-22 13:07:38.875 295 12608.08 53.40 55126.32 88888.00 2009-10-22 13:07:39.000 295 12608.15 53.38 55126.30 88888.00 2009-10-22 13:07:39.125 295 12608.10 53.38 55126.30 88888.00 2009-10-22 13:07:39.250 295 12608.05 53.35 55126.32 88888.00 2009-10-22 13:07:39.375 295 12608.08 53.38 55126.30 88888.00 2009-10-22 13:07:39.500 295 12608.02 53.40 55126.32 88888.00 2009-10-22 13:07:39.625 295 12608.02 53.38 55126.32 88888.00 2009-10-22 13:07:39.750 295 12608.08 53.38 55126.30 88888.00 2009-10-22 13:07:39.875 295 12608.08 53.38 55126.30 88888.00 2009-10-22 13:07:40.000 295 12608.05 53.38 55126.30 88888.00 2009-10-22 13:07:40.125 295 12608.02 53.38 55126.32 88888.00 2009-10-22 13:07:40.250 295 12607.92 53.35 55126.32 88888.00 2009-10-22 13:07:40.375 295 12607.95 53.38 55126.32 88888.00 2009-10-22 13:07:40.500 295 12607.92 53.38 55126.32 88888.00 2009-10-22 13:07:40.625 295 12607.92 53.35 55126.32 88888.00 2009-10-22 13:07:40.750 295 12607.95 53.35 55126.30 88888.00 2009-10-22 13:07:40.875 295 12608.00 53.38 55126.32 88888.00 2009-10-22 13:07:41.000 295 12608.00 53.35 55126.32 88888.00 2009-10-22 13:07:41.125 295 12607.98 53.35 55126.32 88888.00 2009-10-22 13:07:41.250 295 12607.98 53.33 55126.32 88888.00 2009-10-22 13:07:41.375 295 12607.98 53.30 55126.35 88888.00 2009-10-22 13:07:41.500 295 12608.02 53.33 55126.35 88888.00 2009-10-22 13:07:41.625 295 12608.02 53.35 55126.35 88888.00 2009-10-22 13:07:41.750 295 12608.00 53.35 55126.30 88888.00 2009-10-22 13:07:41.875 295 12608.05 53.33 55126.30 88888.00 2009-10-22 13:07:42.000 295 12608.05 53.30 55126.32 88888.00 2009-10-22 13:07:42.125 295 12608.02 53.33 55126.35 88888.00 2009-10-22 13:07:42.250 295 12607.95 53.30 55126.35 88888.00 2009-10-22 13:07:42.375 295 12607.95 53.30 55126.35 88888.00 2009-10-22 13:07:42.500 295 12607.95 53.30 55126.35 88888.00 2009-10-22 13:07:42.625 295 12607.92 53.33 55126.35 88888.00 2009-10-22 13:07:42.750 295 12607.92 53.30 55126.35 88888.00 2009-10-22 13:07:42.875 295 12607.88 53.30 55126.35 88888.00 2009-10-22 13:07:43.000 295 12607.88 53.30 55126.35 88888.00 2009-10-22 13:07:43.125 295 12607.90 53.27 55126.35 88888.00 2009-10-22 13:07:43.250 295 12607.85 53.30 55126.35 88888.00 2009-10-22 13:07:43.375 295 12607.90 53.33 55126.32 88888.00 2009-10-22 13:07:43.500 295 12607.88 53.33 55126.32 88888.00 2009-10-22 13:07:43.625 295 12607.92 53.30 55126.30 88888.00 2009-10-22 13:07:43.750 295 12607.95 53.30 55126.30 88888.00 2009-10-22 13:07:43.875 295 12607.95 53.30 55126.30 88888.00 2009-10-22 13:07:44.000 295 12607.95 53.30 55126.32 88888.00 2009-10-22 13:07:44.125 295 12607.88 53.27 55126.32 88888.00 2009-10-22 13:07:44.250 295 12607.85 53.23 55126.32 88888.00 2009-10-22 13:07:44.375 295 12607.90 53.30 55126.32 88888.00 2009-10-22 13:07:44.500 295 12607.88 53.30 55126.30 88888.00 2009-10-22 13:07:44.625 295 12607.85 53.30 55126.32 88888.00 2009-10-22 13:07:44.750 295 12607.83 53.30 55126.35 88888.00 2009-10-22 13:07:44.875 295 12607.80 53.30 55126.38 88888.00 2009-10-22 13:07:45.000 295 12607.83 53.30 55126.35 88888.00 2009-10-22 13:07:45.125 295 12607.90 53.27 55126.32 88888.00 2009-10-22 13:07:45.250 295 12607.83 53.23 55126.35 88888.00 2009-10-22 13:07:45.375 295 12607.77 53.27 55126.32 88888.00 2009-10-22 13:07:45.500 295 12607.83 53.25 55126.35 88888.00 2009-10-22 13:07:45.625 295 12607.80 53.25 55126.32 88888.00 2009-10-22 13:07:45.750 295 12607.67 53.27 55126.35 88888.00 2009-10-22 13:07:45.875 295 12607.67 53.25 55126.35 88888.00 2009-10-22 13:07:46.000 295 12607.80 53.27 55126.35 88888.00 2009-10-22 13:07:46.125 295 12607.83 53.27 55126.35 88888.00 2009-10-22 13:07:46.250 295 12607.77 53.20 55126.35 88888.00 2009-10-22 13:07:46.375 295 12607.77 53.23 55126.32 88888.00 2009-10-22 13:07:46.500 295 12607.73 53.23 55126.32 88888.00 2009-10-22 13:07:46.625 295 12607.77 53.23 55126.35 88888.00 2009-10-22 13:07:46.750 295 12607.75 53.23 55126.35 88888.00 2009-10-22 13:07:46.875 295 12607.70 53.23 55126.35 88888.00 2009-10-22 13:07:47.000 295 12607.73 53.23 55126.35 88888.00 2009-10-22 13:07:47.125 295 12607.73 53.20 55126.35 88888.00 2009-10-22 13:07:47.250 295 12607.75 53.20 55126.38 88888.00 2009-10-22 13:07:47.375 295 12607.73 53.20 55126.35 88888.00 2009-10-22 13:07:47.500 295 12607.65 53.23 55126.35 88888.00 2009-10-22 13:07:47.625 295 12607.65 53.23 55126.35 88888.00 2009-10-22 13:07:47.750 295 12607.65 53.20 55126.35 88888.00 2009-10-22 13:07:47.875 295 12607.70 53.20 55126.35 88888.00 2009-10-22 13:07:48.000 295 12607.73 53.20 55126.35 88888.00 2009-10-22 13:07:48.125 295 12607.70 53.20 55126.35 88888.00 2009-10-22 13:07:48.250 295 12607.62 53.20 55126.35 88888.00 2009-10-22 13:07:48.375 295 12607.60 53.20 55126.35 88888.00 2009-10-22 13:07:48.500 295 12607.55 53.20 55126.35 88888.00 2009-10-22 13:07:48.625 295 12607.58 53.20 55126.35 88888.00 2009-10-22 13:07:48.750 295 12607.58 53.20 55126.32 88888.00 2009-10-22 13:07:48.875 295 12607.58 53.23 55126.35 88888.00 2009-10-22 13:07:49.000 295 12607.52 53.20 55126.38 88888.00 2009-10-22 13:07:49.125 295 12607.55 53.23 55126.38 88888.00 2009-10-22 13:07:49.250 295 12607.52 53.23 55126.38 88888.00 2009-10-22 13:07:49.375 295 12607.52 53.20 55126.38 88888.00 2009-10-22 13:07:49.500 295 12607.48 53.20 55126.38 88888.00 2009-10-22 13:07:49.625 295 12607.45 53.23 55126.38 88888.00 2009-10-22 13:07:49.750 295 12607.55 53.23 55126.35 88888.00 2009-10-22 13:07:49.875 295 12607.55 53.20 55126.38 88888.00 2009-10-22 13:07:50.000 295 12607.48 53.20 55126.38 88888.00 2009-10-22 13:07:50.125 295 12607.48 53.20 55126.38 88888.00 2009-10-22 13:07:50.250 295 12607.48 53.17 55126.38 88888.00 2009-10-22 13:07:50.375 295 12607.60 53.20 55126.40 88888.00 2009-10-22 13:07:50.500 295 12607.62 53.20 55126.40 88888.00 2009-10-22 13:07:50.625 295 12607.60 53.17 55126.38 88888.00 2009-10-22 13:07:50.750 295 12607.55 53.20 55126.35 88888.00 2009-10-22 13:07:50.875 295 12607.52 53.20 55126.35 88888.00 2009-10-22 13:07:51.000 295 12607.45 53.15 55126.38 88888.00 2009-10-22 13:07:51.125 295 12607.45 53.15 55126.40 88888.00 2009-10-22 13:07:51.250 295 12607.45 53.12 55126.40 88888.00 2009-10-22 13:07:51.375 295 12607.42 53.15 55126.40 88888.00 2009-10-22 13:07:51.500 295 12607.45 53.17 55126.40 88888.00 2009-10-22 13:07:51.625 295 12607.45 53.17 55126.40 88888.00 2009-10-22 13:07:51.750 295 12607.45 53.17 55126.43 88888.00 2009-10-22 13:07:51.875 295 12607.35 53.15 55126.40 88888.00 2009-10-22 13:07:52.000 295 12607.35 53.17 55126.40 88888.00 2009-10-22 13:07:52.125 295 12607.35 53.15 55126.40 88888.00 2009-10-22 13:07:52.250 295 12607.35 53.15 55126.40 88888.00 2009-10-22 13:07:52.375 295 12607.40 53.17 55126.43 88888.00 2009-10-22 13:07:52.500 295 12607.40 53.20 55126.45 88888.00 2009-10-22 13:07:52.625 295 12607.40 53.17 55126.43 88888.00 2009-10-22 13:07:52.750 295 12607.42 53.15 55126.38 88888.00 2009-10-22 13:07:52.875 295 12607.38 53.12 55126.38 88888.00 2009-10-22 13:07:53.000 295 12607.33 53.15 55126.38 88888.00 2009-10-22 13:07:53.125 295 12607.30 53.17 55126.40 88888.00 2009-10-22 13:07:53.250 295 12607.30 53.15 55126.40 88888.00 2009-10-22 13:07:53.375 295 12607.30 53.17 55126.43 88888.00 2009-10-22 13:07:53.500 295 12607.27 53.15 55126.43 88888.00 2009-10-22 13:07:53.625 295 12607.23 53.15 55126.40 88888.00 2009-10-22 13:07:53.750 295 12607.23 53.15 55126.40 88888.00 2009-10-22 13:07:53.875 295 12607.23 53.12 55126.40 88888.00 2009-10-22 13:07:54.000 295 12607.23 53.12 55126.38 88888.00 2009-10-22 13:07:54.125 295 12607.23 53.12 55126.40 88888.00 2009-10-22 13:07:54.250 295 12607.17 53.10 55126.40 88888.00 2009-10-22 13:07:54.375 295 12607.17 53.15 55126.43 88888.00 2009-10-22 13:07:54.500 295 12607.20 53.12 55126.43 88888.00 2009-10-22 13:07:54.625 295 12607.20 53.12 55126.45 88888.00 2009-10-22 13:07:54.750 295 12607.25 53.10 55126.40 88888.00 2009-10-22 13:07:54.875 295 12607.25 53.12 55126.43 88888.00 2009-10-22 13:07:55.000 295 12607.25 53.10 55126.43 88888.00 2009-10-22 13:07:55.125 295 12607.25 53.10 55126.45 88888.00 2009-10-22 13:07:55.250 295 12607.15 53.08 55126.43 88888.00 2009-10-22 13:07:55.375 295 12607.15 53.10 55126.43 88888.00 2009-10-22 13:07:55.500 295 12607.12 53.10 55126.43 88888.00 2009-10-22 13:07:55.625 295 12607.10 53.10 55126.43 88888.00 2009-10-22 13:07:55.750 295 12607.15 53.10 55126.43 88888.00 2009-10-22 13:07:55.875 295 12607.20 53.08 55126.45 88888.00 2009-10-22 13:07:56.000 295 12607.17 53.10 55126.45 88888.00 2009-10-22 13:07:56.125 295 12607.17 53.10 55126.45 88888.00 2009-10-22 13:07:56.250 295 12607.12 53.08 55126.45 88888.00 2009-10-22 13:07:56.375 295 12607.15 53.12 55126.45 88888.00 2009-10-22 13:07:56.500 295 12607.15 53.12 55126.45 88888.00 2009-10-22 13:07:56.625 295 12607.15 53.12 55126.43 88888.00 2009-10-22 13:07:56.750 295 12607.08 53.15 55126.43 88888.00 2009-10-22 13:07:56.875 295 12607.02 53.12 55126.43 88888.00 2009-10-22 13:07:57.000 295 12607.02 53.12 55126.45 88888.00 2009-10-22 13:07:57.125 295 12607.10 53.10 55126.45 88888.00 2009-10-22 13:07:57.250 295 12607.08 53.10 55126.45 88888.00 2009-10-22 13:07:57.375 295 12607.08 53.10 55126.45 88888.00 2009-10-22 13:07:57.500 295 12607.05 53.10 55126.43 88888.00 2009-10-22 13:07:57.625 295 12607.05 53.10 55126.43 88888.00 2009-10-22 13:07:57.750 295 12606.98 53.10 55126.43 88888.00 2009-10-22 13:07:57.875 295 12607.00 53.10 55126.43 88888.00 2009-10-22 13:07:58.000 295 12607.08 53.10 55126.43 88888.00 2009-10-22 13:07:58.125 295 12607.02 53.08 55126.43 88888.00 2009-10-22 13:07:58.250 295 12607.00 53.08 55126.45 88888.00 2009-10-22 13:07:58.375 295 12606.98 53.10 55126.43 88888.00 2009-10-22 13:07:58.500 295 12606.98 53.10 55126.43 88888.00 2009-10-22 13:07:58.625 295 12606.95 53.12 55126.43 88888.00 2009-10-22 13:07:58.750 295 12606.95 53.15 55126.43 88888.00 2009-10-22 13:07:58.875 295 12606.90 53.12 55126.43 88888.00 2009-10-22 13:07:59.000 295 12606.88 53.12 55126.43 88888.00 2009-10-22 13:07:59.125 295 12606.92 53.10 55126.43 88888.00 2009-10-22 13:07:59.250 295 12606.92 53.10 55126.43 88888.00 2009-10-22 13:07:59.375 295 12606.95 53.08 55126.40 88888.00 2009-10-22 13:07:59.500 295 12606.88 53.08 55126.43 88888.00 2009-10-22 13:07:59.625 295 12606.83 53.08 55126.45 88888.00 2009-10-22 13:07:59.750 295 12606.88 53.08 55126.45 88888.00 2009-10-22 13:07:59.875 295 12606.92 53.08 55126.47 88888.00 2009-10-22 13:08:00.000 295 12606.90 53.05 55126.45 88888.00 2009-10-22 13:08:00.125 295 12606.90 53.08 55126.47 88888.00 2009-10-22 13:08:00.250 295 12606.85 53.05 55126.47 88888.00 2009-10-22 13:08:00.375 295 12606.85 53.08 55126.45 88888.00 2009-10-22 13:08:00.500 295 12606.83 53.10 55126.45 88888.00 2009-10-22 13:08:00.625 295 12606.88 53.08 55126.43 88888.00 2009-10-22 13:08:00.750 295 12606.90 53.08 55126.43 88888.00 2009-10-22 13:08:00.875 295 12606.85 53.08 55126.43 88888.00 2009-10-22 13:08:01.000 295 12606.85 53.08 55126.43 88888.00 2009-10-22 13:08:01.125 295 12606.83 53.08 55126.45 88888.00 2009-10-22 13:08:01.250 295 12606.77 53.08 55126.45 88888.00 2009-10-22 13:08:01.375 295 12606.80 53.05 55126.43 88888.00 2009-10-22 13:08:01.500 295 12606.75 53.08 55126.43 88888.00 2009-10-22 13:08:01.625 295 12606.75 53.08 55126.45 88888.00 2009-10-22 13:08:01.750 295 12606.83 53.08 55126.47 88888.00 2009-10-22 13:08:01.875 295 12606.85 53.05 55126.45 88888.00 2009-10-22 13:08:02.000 295 12606.83 53.08 55126.43 88888.00 2009-10-22 13:08:02.125 295 12606.80 53.05 55126.45 88888.00 2009-10-22 13:08:02.250 295 12606.75 53.05 55126.45 88888.00 2009-10-22 13:08:02.375 295 12606.83 53.08 55126.45 88888.00 2009-10-22 13:08:02.500 295 12606.80 53.10 55126.45 88888.00 2009-10-22 13:08:02.625 295 12606.77 53.08 55126.45 88888.00 2009-10-22 13:08:02.750 295 12606.80 53.10 55126.47 88888.00 2009-10-22 13:08:02.875 295 12606.83 53.08 55126.45 88888.00 2009-10-22 13:08:03.000 295 12606.77 53.10 55126.43 88888.00 2009-10-22 13:08:03.125 295 12606.83 53.10 55126.45 88888.00 2009-10-22 13:08:03.250 295 12606.83 53.08 55126.45 88888.00 2009-10-22 13:08:03.375 295 12606.80 53.10 55126.45 88888.00 2009-10-22 13:08:03.500 295 12606.77 53.10 55126.45 88888.00 2009-10-22 13:08:03.625 295 12606.77 53.10 55126.45 88888.00 2009-10-22 13:08:03.750 295 12606.77 53.10 55126.47 88888.00 2009-10-22 13:08:03.875 295 12606.75 53.12 55126.47 88888.00 2009-10-22 13:08:04.000 295 12606.80 53.12 55126.45 88888.00 2009-10-22 13:08:04.125 295 12606.75 53.12 55126.43 88888.00 2009-10-22 13:08:04.250 295 12606.70 53.10 55126.45 88888.00 2009-10-22 13:08:04.375 295 12606.73 53.12 55126.43 88888.00 2009-10-22 13:08:04.500 295 12606.73 53.12 55126.43 88888.00 2009-10-22 13:08:04.625 295 12606.70 53.12 55126.47 88888.00 2009-10-22 13:08:04.750 295 12606.73 53.12 55126.47 88888.00 2009-10-22 13:08:04.875 295 12606.75 53.12 55126.47 88888.00 2009-10-22 13:08:05.000 295 12606.75 53.15 55126.45 88888.00 2009-10-22 13:08:05.125 295 12606.65 53.12 55126.47 88888.00 2009-10-22 13:08:05.250 295 12606.55 53.10 55126.50 88888.00 2009-10-22 13:08:05.375 295 12606.62 53.15 55126.50 88888.00 2009-10-22 13:08:05.500 295 12606.65 53.17 55126.47 88888.00 2009-10-22 13:08:05.625 295 12606.60 53.17 55126.45 88888.00 2009-10-22 13:08:05.750 295 12606.58 53.15 55126.45 88888.00 2009-10-22 13:08:05.875 295 12606.58 53.17 55126.45 88888.00 2009-10-22 13:08:06.000 295 12606.55 53.17 55126.45 88888.00 2009-10-22 13:08:06.125 295 12606.50 53.17 55126.47 88888.00 2009-10-22 13:08:06.250 295 12606.48 53.17 55126.45 88888.00 2009-10-22 13:08:06.375 295 12606.48 53.17 55126.43 88888.00 2009-10-22 13:08:06.500 295 12606.52 53.17 55126.43 88888.00 2009-10-22 13:08:06.625 295 12606.55 53.17 55126.45 88888.00 2009-10-22 13:08:06.750 295 12606.55 53.17 55126.45 88888.00 2009-10-22 13:08:06.875 295 12606.48 53.17 55126.43 88888.00 2009-10-22 13:08:07.000 295 12606.48 53.17 55126.45 88888.00 2009-10-22 13:08:07.125 295 12606.52 53.20 55126.45 88888.00 2009-10-22 13:08:07.250 295 12606.52 53.17 55126.47 88888.00 2009-10-22 13:08:07.375 295 12606.58 53.20 55126.47 88888.00 2009-10-22 13:08:07.500 295 12606.60 53.23 55126.45 88888.00 2009-10-22 13:08:07.625 295 12606.60 53.20 55126.45 88888.00 2009-10-22 13:08:07.750 295 12606.58 53.20 55126.45 88888.00 2009-10-22 13:08:07.875 295 12606.55 53.20 55126.45 88888.00 2009-10-22 13:08:08.000 295 12606.55 53.20 55126.45 88888.00 2009-10-22 13:08:08.125 295 12606.55 53.20 55126.45 88888.00 2009-10-22 13:08:08.250 295 12606.48 53.20 55126.45 88888.00 2009-10-22 13:08:08.375 295 12606.52 53.20 55126.47 88888.00 2009-10-22 13:08:08.500 295 12606.52 53.23 55126.43 88888.00 2009-10-22 13:08:08.625 295 12606.52 53.23 55126.45 88888.00 2009-10-22 13:08:08.750 295 12606.48 53.20 55126.45 88888.00 2009-10-22 13:08:08.875 295 12606.48 53.20 55126.45 88888.00 2009-10-22 13:08:09.000 295 12606.50 53.20 55126.43 88888.00 2009-10-22 13:08:09.125 295 12606.50 53.23 55126.43 88888.00 2009-10-22 13:08:09.250 295 12606.50 53.23 55126.45 88888.00 2009-10-22 13:08:09.375 295 12606.50 53.20 55126.45 88888.00 2009-10-22 13:08:09.500 295 12606.48 53.23 55126.43 88888.00 2009-10-22 13:08:09.625 295 12606.42 53.23 55126.45 88888.00 2009-10-22 13:08:09.750 295 12606.42 53.23 55126.47 88888.00 2009-10-22 13:08:09.875 295 12606.48 53.23 55126.45 88888.00 2009-10-22 13:08:10.000 295 12606.48 53.23 55126.45 88888.00 2009-10-22 13:08:10.125 295 12606.42 53.23 55126.45 88888.00 2009-10-22 13:08:10.250 295 12606.33 53.23 55126.45 88888.00 2009-10-22 13:08:10.375 295 12606.35 53.25 55126.45 88888.00 2009-10-22 13:08:10.500 295 12606.38 53.25 55126.45 88888.00 2009-10-22 13:08:10.625 295 12606.42 53.27 55126.45 88888.00 2009-10-22 13:08:10.750 295 12606.45 53.27 55126.45 88888.00 2009-10-22 13:08:10.875 295 12606.42 53.27 55126.45 88888.00 2009-10-22 13:08:11.000 295 12606.40 53.25 55126.43 88888.00 2009-10-22 13:08:11.125 295 12606.38 53.27 55126.43 88888.00 2009-10-22 13:08:11.250 295 12606.40 53.27 55126.43 88888.00 2009-10-22 13:08:11.375 295 12606.45 53.27 55126.43 88888.00 2009-10-22 13:08:11.500 295 12606.48 53.30 55126.40 88888.00 2009-10-22 13:08:11.625 295 12606.45 53.30 55126.43 88888.00 2009-10-22 13:08:11.750 295 12606.40 53.30 55126.43 88888.00 2009-10-22 13:08:11.875 295 12606.38 53.27 55126.43 88888.00 2009-10-22 13:08:12.000 295 12606.40 53.30 55126.43 88888.00 2009-10-22 13:08:12.125 295 12606.40 53.30 55126.43 88888.00 2009-10-22 13:08:12.250 295 12606.38 53.30 55126.43 88888.00 2009-10-22 13:08:12.375 295 12606.42 53.30 55126.43 88888.00 2009-10-22 13:08:12.500 295 12606.40 53.30 55126.45 88888.00 2009-10-22 13:08:12.625 295 12606.38 53.33 55126.45 88888.00 2009-10-22 13:08:12.750 295 12606.38 53.33 55126.45 88888.00 2009-10-22 13:08:12.875 295 12606.38 53.35 55126.43 88888.00 2009-10-22 13:08:13.000 295 12606.38 53.35 55126.43 88888.00 2009-10-22 13:08:13.125 295 12606.40 53.33 55126.43 88888.00 2009-10-22 13:08:13.250 295 12606.38 53.33 55126.45 88888.00 2009-10-22 13:08:13.375 295 12606.40 53.35 55126.45 88888.00 2009-10-22 13:08:13.500 295 12606.35 53.35 55126.45 88888.00 2009-10-22 13:08:13.625 295 12606.35 53.35 55126.47 88888.00 2009-10-22 13:08:13.750 295 12606.35 53.38 55126.47 88888.00 2009-10-22 13:08:13.875 295 12606.33 53.38 55126.47 88888.00 2009-10-22 13:08:14.000 295 12606.33 53.40 55126.45 88888.00 2009-10-22 13:08:14.125 295 12606.33 53.40 55126.45 88888.00 2009-10-22 13:08:14.250 295 12606.33 53.40 55126.47 88888.00 2009-10-22 13:08:14.375 295 12606.30 53.40 55126.47 88888.00 2009-10-22 13:08:14.500 295 12606.23 53.40 55126.43 88888.00 2009-10-22 13:08:14.625 295 12606.27 53.40 55126.45 88888.00 2009-10-22 13:08:14.750 295 12606.33 53.45 55126.45 88888.00 2009-10-22 13:08:14.875 295 12606.30 53.42 55126.45 88888.00 2009-10-22 13:08:15.000 295 12606.30 53.42 55126.43 88888.00 2009-10-22 13:08:15.125 295 12606.30 53.42 55126.45 88888.00 2009-10-22 13:08:15.250 295 12606.17 53.45 55126.45 88888.00 2009-10-22 13:08:15.375 295 12606.17 53.45 55126.43 88888.00 2009-10-22 13:08:15.500 295 12606.23 53.42 55126.45 88888.00 2009-10-22 13:08:15.625 295 12606.25 53.42 55126.45 88888.00 2009-10-22 13:08:15.750 295 12606.23 53.45 55126.43 88888.00 2009-10-22 13:08:15.875 295 12606.20 53.48 55126.43 88888.00 2009-10-22 13:08:16.000 295 12606.30 53.48 55126.43 88888.00 2009-10-22 13:08:16.125 295 12606.33 53.45 55126.43 88888.00 2009-10-22 13:08:16.250 295 12606.20 53.45 55126.43 88888.00 2009-10-22 13:08:16.375 295 12606.12 53.48 55126.43 88888.00 2009-10-22 13:08:16.500 295 12606.08 53.50 55126.45 88888.00 2009-10-22 13:08:16.625 295 12606.12 53.50 55126.43 88888.00 2009-10-22 13:08:16.750 295 12606.15 53.48 55126.43 88888.00 2009-10-22 13:08:16.875 295 12606.15 53.50 55126.38 88888.00 2009-10-22 13:08:17.000 295 12606.15 53.50 55126.38 88888.00 2009-10-22 13:08:17.125 295 12606.10 53.50 55126.38 88888.00 2009-10-22 13:08:17.250 295 12606.08 53.52 55126.40 88888.00 2009-10-22 13:08:17.375 295 12606.05 53.52 55126.40 88888.00 2009-10-22 13:08:17.500 295 12606.05 53.52 55126.43 88888.00 2009-10-22 13:08:17.625 295 12606.05 53.52 55126.43 88888.00 2009-10-22 13:08:17.750 295 12606.10 53.52 55126.43 88888.00 2009-10-22 13:08:17.875 295 12606.10 53.52 55126.43 88888.00 2009-10-22 13:08:18.000 295 12606.15 53.52 55126.43 88888.00 2009-10-22 13:08:18.125 295 12606.17 53.55 55126.40 88888.00 2009-10-22 13:08:18.250 295 12606.10 53.52 55126.43 88888.00 2009-10-22 13:08:18.375 295 12606.15 53.52 55126.40 88888.00 2009-10-22 13:08:18.500 295 12606.12 53.55 55126.40 88888.00 2009-10-22 13:08:18.625 295 12606.12 53.58 55126.40 88888.00 2009-10-22 13:08:18.750 295 12606.12 53.60 55126.40 88888.00 2009-10-22 13:08:18.875 295 12606.12 53.60 55126.43 88888.00 2009-10-22 13:08:19.000 295 12606.10 53.60 55126.40 88888.00 2009-10-22 13:08:19.125 295 12606.08 53.60 55126.43 88888.00 2009-10-22 13:08:19.250 295 12606.00 53.58 55126.43 88888.00 2009-10-22 13:08:19.375 295 12606.05 53.58 55126.43 88888.00 2009-10-22 13:08:19.500 295 12606.05 53.60 55126.43 88888.00 2009-10-22 13:08:19.625 295 12606.05 53.60 55126.43 88888.00 2009-10-22 13:08:19.750 295 12606.00 53.62 55126.43 88888.00 2009-10-22 13:08:19.875 295 12605.98 53.65 55126.40 88888.00 2009-10-22 13:08:20.000 295 12605.98 53.65 55126.40 88888.00 2009-10-22 13:08:20.125 295 12605.98 53.62 55126.43 88888.00 2009-10-22 13:08:20.250 295 12605.95 53.65 55126.38 88888.00 2009-10-22 13:08:20.375 295 12605.95 53.67 55126.38 88888.00 2009-10-22 13:08:20.500 295 12605.95 53.67 55126.38 88888.00 2009-10-22 13:08:20.625 295 12606.00 53.67 55126.38 88888.00 2009-10-22 13:08:20.750 295 12605.98 53.67 55126.38 88888.00 2009-10-22 13:08:20.875 295 12605.98 53.67 55126.38 88888.00 2009-10-22 13:08:21.000 295 12606.05 53.67 55126.40 88888.00 2009-10-22 13:08:21.125 295 12606.05 53.70 55126.40 88888.00 2009-10-22 13:08:21.250 295 12606.00 53.70 55126.40 88888.00 2009-10-22 13:08:21.375 295 12606.00 53.70 55126.38 88888.00 2009-10-22 13:08:21.500 295 12605.95 53.70 55126.38 88888.00 2009-10-22 13:08:21.625 295 12605.90 53.73 55126.38 88888.00 2009-10-22 13:08:21.750 295 12605.85 53.70 55126.38 88888.00 2009-10-22 13:08:21.875 295 12605.92 53.70 55126.38 88888.00 2009-10-22 13:08:22.000 295 12605.92 53.73 55126.35 88888.00 2009-10-22 13:08:22.125 295 12605.95 53.70 55126.35 88888.00 2009-10-22 13:08:22.250 295 12605.85 53.73 55126.38 88888.00 2009-10-22 13:08:22.375 295 12605.83 53.73 55126.38 88888.00 2009-10-22 13:08:22.500 295 12605.83 53.73 55126.38 88888.00 2009-10-22 13:08:22.625 295 12605.83 53.75 55126.40 88888.00 2009-10-22 13:08:22.750 295 12605.80 53.75 55126.40 88888.00 2009-10-22 13:08:22.875 295 12605.80 53.75 55126.40 88888.00 2009-10-22 13:08:23.000 295 12605.80 53.75 55126.40 88888.00 2009-10-22 13:08:23.125 295 12605.83 53.73 55126.40 88888.00 2009-10-22 13:08:23.250 295 12605.75 53.75 55126.40 88888.00 2009-10-22 13:08:23.375 295 12605.77 53.80 55126.40 88888.00 2009-10-22 13:08:23.500 295 12605.80 53.80 55126.40 88888.00 2009-10-22 13:08:23.625 295 12605.83 53.80 55126.40 88888.00 2009-10-22 13:08:23.750 295 12605.83 53.80 55126.38 88888.00 2009-10-22 13:08:23.875 295 12605.80 53.77 55126.40 88888.00 2009-10-22 13:08:24.000 295 12605.80 53.77 55126.40 88888.00 2009-10-22 13:08:24.125 295 12605.80 53.80 55126.40 88888.00 2009-10-22 13:08:24.250 295 12605.77 53.83 55126.40 88888.00 2009-10-22 13:08:24.375 295 12605.80 53.85 55126.40 88888.00 2009-10-22 13:08:24.500 295 12605.77 53.85 55126.40 88888.00 2009-10-22 13:08:24.625 295 12605.75 53.85 55126.38 88888.00 2009-10-22 13:08:24.750 295 12605.77 53.83 55126.38 88888.00 2009-10-22 13:08:24.875 295 12605.75 53.85 55126.38 88888.00 2009-10-22 13:08:25.000 295 12605.77 53.88 55126.35 88888.00 2009-10-22 13:08:25.125 295 12605.80 53.88 55126.35 88888.00 2009-10-22 13:08:25.250 295 12605.75 53.88 55126.38 88888.00 2009-10-22 13:08:25.375 295 12605.80 53.90 55126.40 88888.00 2009-10-22 13:08:25.500 295 12605.75 53.88 55126.40 88888.00 2009-10-22 13:08:25.625 295 12605.73 53.90 55126.38 88888.00 2009-10-22 13:08:25.750 295 12605.73 53.92 55126.40 88888.00 2009-10-22 13:08:25.875 295 12605.75 53.90 55126.40 88888.00 2009-10-22 13:08:26.000 295 12605.75 53.90 55126.40 88888.00 2009-10-22 13:08:26.125 295 12605.77 53.92 55126.40 88888.00 2009-10-22 13:08:26.250 295 12605.80 53.90 55126.43 88888.00 2009-10-22 13:08:26.375 295 12605.75 53.92 55126.40 88888.00 2009-10-22 13:08:26.500 295 12605.75 53.92 55126.40 88888.00 2009-10-22 13:08:26.625 295 12605.75 53.95 55126.38 88888.00 2009-10-22 13:08:26.750 295 12605.75 53.95 55126.38 88888.00 2009-10-22 13:08:26.875 295 12605.73 53.95 55126.40 88888.00 2009-10-22 13:08:27.000 295 12605.65 53.98 55126.38 88888.00 2009-10-22 13:08:27.125 295 12605.65 53.98 55126.38 88888.00 2009-10-22 13:08:27.250 295 12605.62 53.98 55126.38 88888.00 2009-10-22 13:08:27.375 295 12605.62 54.00 55126.38 88888.00 2009-10-22 13:08:27.500 295 12605.58 53.98 55126.38 88888.00 2009-10-22 13:08:27.625 295 12605.58 53.98 55126.38 88888.00 2009-10-22 13:08:27.750 295 12605.58 53.98 55126.40 88888.00 2009-10-22 13:08:27.875 295 12605.55 54.00 55126.40 88888.00 2009-10-22 13:08:28.000 295 12605.60 54.00 55126.40 88888.00 2009-10-22 13:08:28.125 295 12605.62 54.00 55126.43 88888.00 2009-10-22 13:08:28.250 295 12605.60 53.98 55126.43 88888.00 2009-10-22 13:08:28.375 295 12605.62 53.98 55126.40 88888.00 2009-10-22 13:08:28.500 295 12605.60 54.02 55126.40 88888.00 2009-10-22 13:08:28.625 295 12605.55 54.02 55126.38 88888.00 2009-10-22 13:08:28.750 295 12605.52 54.02 55126.38 88888.00 2009-10-22 13:08:28.875 295 12605.58 54.02 55126.40 88888.00 2009-10-22 13:08:29.000 295 12605.62 54.02 55126.40 88888.00 2009-10-22 13:08:29.125 295 12605.62 54.02 55126.38 88888.00 2009-10-22 13:08:29.250 295 12605.55 54.02 55126.40 88888.00 2009-10-22 13:08:29.375 295 12605.52 54.02 55126.38 88888.00 2009-10-22 13:08:29.500 295 12605.52 54.02 55126.40 88888.00 2009-10-22 13:08:29.625 295 12605.58 54.05 55126.38 88888.00 2009-10-22 13:08:29.750 295 12605.65 54.05 55126.35 88888.00 2009-10-22 13:08:29.875 295 12605.62 54.05 55126.35 88888.00 2009-10-22 13:08:30.000 295 12605.58 54.08 55126.35 88888.00 2009-10-22 13:08:30.125 295 12605.55 54.08 55126.38 88888.00 2009-10-22 13:08:30.250 295 12605.42 54.08 55126.38 88888.00 2009-10-22 13:08:30.375 295 12605.40 54.10 55126.38 88888.00 2009-10-22 13:08:30.500 295 12605.42 54.08 55126.38 88888.00 2009-10-22 13:08:30.625 295 12605.45 54.10 55126.38 88888.00 2009-10-22 13:08:30.750 295 12605.42 54.08 55126.35 88888.00 2009-10-22 13:08:30.875 295 12605.45 54.10 55126.35 88888.00 2009-10-22 13:08:31.000 295 12605.42 54.12 55126.38 88888.00 2009-10-22 13:08:31.125 295 12605.38 54.12 55126.40 88888.00 2009-10-22 13:08:31.250 295 12605.35 54.10 55126.40 88888.00 2009-10-22 13:08:31.375 295 12605.35 54.12 55126.38 88888.00 2009-10-22 13:08:31.500 295 12605.35 54.12 55126.38 88888.00 2009-10-22 13:08:31.625 295 12605.40 54.15 55126.38 88888.00 2009-10-22 13:08:31.750 295 12605.40 54.17 55126.40 88888.00 2009-10-22 13:08:31.875 295 12605.35 54.10 55126.43 88888.00 2009-10-22 13:08:32.000 295 12605.38 54.12 55126.40 88888.00 2009-10-22 13:08:32.125 295 12605.35 54.15 55126.38 88888.00 2009-10-22 13:08:32.250 295 12605.27 54.12 55126.38 88888.00 2009-10-22 13:08:32.375 295 12605.30 54.15 55126.40 88888.00 2009-10-22 13:08:32.500 295 12605.27 54.15 55126.40 88888.00 2009-10-22 13:08:32.625 295 12605.25 54.15 55126.40 88888.00 2009-10-22 13:08:32.750 295 12605.23 54.17 55126.40 88888.00 2009-10-22 13:08:32.875 295 12605.23 54.17 55126.38 88888.00 2009-10-22 13:08:33.000 295 12605.25 54.17 55126.38 88888.00 2009-10-22 13:08:33.125 295 12605.23 54.20 55126.38 88888.00 2009-10-22 13:08:33.250 295 12605.20 54.17 55126.38 88888.00 2009-10-22 13:08:33.375 295 12605.25 54.17 55126.38 88888.00 2009-10-22 13:08:33.500 295 12605.25 54.20 55126.38 88888.00 2009-10-22 13:08:33.625 295 12605.33 54.23 55126.38 88888.00 2009-10-22 13:08:33.750 295 12605.35 54.23 55126.38 88888.00 2009-10-22 13:08:33.875 295 12605.33 54.20 55126.35 88888.00 2009-10-22 13:08:34.000 295 12605.30 54.20 55126.32 88888.00 2009-10-22 13:08:34.125 295 12605.30 54.23 55126.38 88888.00 2009-10-22 13:08:34.250 295 12605.30 54.20 55126.38 88888.00 2009-10-22 13:08:34.375 295 12605.35 54.20 55126.38 88888.00 2009-10-22 13:08:34.500 295 12605.27 54.20 55126.38 88888.00 2009-10-22 13:08:34.625 295 12605.25 54.20 55126.38 88888.00 2009-10-22 13:08:34.750 295 12605.23 54.23 55126.35 88888.00 2009-10-22 13:08:34.875 295 12605.20 54.23 55126.38 88888.00 2009-10-22 13:08:35.000 295 12605.20 54.23 55126.38 88888.00 2009-10-22 13:08:35.125 295 12605.20 54.20 55126.40 88888.00 2009-10-22 13:08:35.250 295 12605.17 54.23 55126.38 88888.00 2009-10-22 13:08:35.375 295 12605.23 54.25 55126.38 88888.00 2009-10-22 13:08:35.500 295 12605.23 54.25 55126.40 88888.00 2009-10-22 13:08:35.625 295 12605.23 54.25 55126.40 88888.00 2009-10-22 13:08:35.750 295 12605.15 54.25 55126.38 88888.00 2009-10-22 13:08:35.875 295 12605.12 54.25 55126.38 88888.00 2009-10-22 13:08:36.000 295 12605.15 54.25 55126.38 88888.00 2009-10-22 13:08:36.125 295 12605.15 54.27 55126.40 88888.00 2009-10-22 13:08:36.250 295 12605.10 54.23 55126.38 88888.00 2009-10-22 13:08:36.375 295 12605.08 54.25 55126.40 88888.00 2009-10-22 13:08:36.500 295 12605.08 54.25 55126.38 88888.00 2009-10-22 13:08:36.625 295 12605.10 54.27 55126.40 88888.00 2009-10-22 13:08:36.750 295 12605.08 54.27 55126.40 88888.00 2009-10-22 13:08:36.875 295 12605.05 54.27 55126.40 88888.00 2009-10-22 13:08:37.000 295 12605.02 54.27 55126.38 88888.00 2009-10-22 13:08:37.125 295 12605.08 54.27 55126.40 88888.00 2009-10-22 13:08:37.250 295 12605.08 54.27 55126.40 88888.00 2009-10-22 13:08:37.375 295 12605.15 54.30 55126.40 88888.00 2009-10-22 13:08:37.500 295 12605.12 54.33 55126.38 88888.00 2009-10-22 13:08:37.625 295 12605.12 54.33 55126.38 88888.00 2009-10-22 13:08:37.750 295 12605.12 54.33 55126.38 88888.00 2009-10-22 13:08:37.875 295 12605.10 54.30 55126.40 88888.00 2009-10-22 13:08:38.000 295 12605.08 54.33 55126.43 88888.00 2009-10-22 13:08:38.125 295 12605.05 54.33 55126.40 88888.00 2009-10-22 13:08:38.250 295 12605.02 54.33 55126.40 88888.00 2009-10-22 13:08:38.375 295 12605.08 54.33 55126.38 88888.00 2009-10-22 13:08:38.500 295 12605.10 54.33 55126.38 88888.00 2009-10-22 13:08:38.625 295 12605.15 54.30 55126.38 88888.00 2009-10-22 13:08:38.750 295 12605.12 54.35 55126.38 88888.00 2009-10-22 13:08:38.875 295 12605.10 54.35 55126.38 88888.00 2009-10-22 13:08:39.000 295 12605.08 54.35 55126.40 88888.00 2009-10-22 13:08:39.125 295 12605.05 54.35 55126.40 88888.00 2009-10-22 13:08:39.250 295 12605.00 54.35 55126.40 88888.00 2009-10-22 13:08:39.375 295 12605.00 54.38 55126.38 88888.00 2009-10-22 13:08:39.500 295 12604.98 54.38 55126.38 88888.00 2009-10-22 13:08:39.625 295 12605.00 54.35 55126.40 88888.00 2009-10-22 13:08:39.750 295 12605.02 54.38 55126.43 88888.00 2009-10-22 13:08:39.875 295 12605.08 54.35 55126.40 88888.00 2009-10-22 13:08:40.000 295 12605.08 54.35 55126.40 88888.00 2009-10-22 13:08:40.125 295 12604.98 54.35 55126.40 88888.00 2009-10-22 13:08:40.250 295 12604.95 54.38 55126.43 88888.00 2009-10-22 13:08:40.375 295 12605.02 54.38 55126.43 88888.00 2009-10-22 13:08:40.500 295 12605.05 54.38 55126.40 88888.00 2009-10-22 13:08:40.625 295 12605.02 54.38 55126.40 88888.00 2009-10-22 13:08:40.750 295 12604.95 54.35 55126.43 88888.00 2009-10-22 13:08:40.875 295 12604.95 54.38 55126.43 88888.00 2009-10-22 13:08:41.000 295 12604.95 54.35 55126.40 88888.00 2009-10-22 13:08:41.125 295 12604.95 54.38 55126.43 88888.00 2009-10-22 13:08:41.250 295 12604.98 54.35 55126.43 88888.00 2009-10-22 13:08:41.375 295 12605.05 54.35 55126.40 88888.00 2009-10-22 13:08:41.500 295 12605.08 54.35 55126.43 88888.00 2009-10-22 13:08:41.625 295 12605.08 54.38 55126.43 88888.00 2009-10-22 13:08:41.750 295 12605.05 54.35 55126.43 88888.00 2009-10-22 13:08:41.875 295 12605.05 54.40 55126.43 88888.00 2009-10-22 13:08:42.000 295 12605.05 54.38 55126.43 88888.00 2009-10-22 13:08:42.125 295 12605.05 54.35 55126.43 88888.00 2009-10-22 13:08:42.250 295 12604.98 54.35 55126.43 88888.00 2009-10-22 13:08:42.375 295 12605.02 54.38 55126.43 88888.00 2009-10-22 13:08:42.500 295 12605.02 54.38 55126.40 88888.00 2009-10-22 13:08:42.625 295 12604.98 54.38 55126.40 88888.00 2009-10-22 13:08:42.750 295 12604.98 54.35 55126.43 88888.00 2009-10-22 13:08:42.875 295 12604.92 54.35 55126.43 88888.00 2009-10-22 13:08:43.000 295 12604.88 54.33 55126.43 88888.00 2009-10-22 13:08:43.125 295 12604.90 54.33 55126.43 88888.00 2009-10-22 13:08:43.250 295 12604.90 54.38 55126.43 88888.00 2009-10-22 13:08:43.375 295 12604.92 54.40 55126.40 88888.00 2009-10-22 13:08:43.500 295 12604.95 54.38 55126.43 88888.00 2009-10-22 13:08:43.625 295 12604.98 54.40 55126.43 88888.00 2009-10-22 13:08:43.750 295 12604.98 54.38 55126.45 88888.00 2009-10-22 13:08:43.875 295 12604.95 54.35 55126.45 88888.00 2009-10-22 13:08:44.000 295 12604.98 54.35 55126.45 88888.00 2009-10-22 13:08:44.125 295 12605.00 54.38 55126.45 88888.00 2009-10-22 13:08:44.250 295 12604.92 54.35 55126.45 88888.00 2009-10-22 13:08:44.375 295 12604.92 54.38 55126.43 88888.00 2009-10-22 13:08:44.500 295 12604.95 54.40 55126.45 88888.00 2009-10-22 13:08:44.625 295 12604.95 54.38 55126.43 88888.00 2009-10-22 13:08:44.750 295 12604.92 54.38 55126.40 88888.00 2009-10-22 13:08:44.875 295 12604.92 54.40 55126.40 88888.00 2009-10-22 13:08:45.000 295 12604.98 54.40 55126.43 88888.00 2009-10-22 13:08:45.125 295 12604.95 54.38 55126.45 88888.00 2009-10-22 13:08:45.250 295 12604.88 54.38 55126.45 88888.00 2009-10-22 13:08:45.375 295 12604.88 54.38 55126.45 88888.00 2009-10-22 13:08:45.500 295 12604.85 54.38 55126.45 88888.00 2009-10-22 13:08:45.625 295 12604.83 54.38 55126.45 88888.00 2009-10-22 13:08:45.750 295 12604.88 54.40 55126.45 88888.00 2009-10-22 13:08:45.875 295 12604.92 54.40 55126.43 88888.00 2009-10-22 13:08:46.000 295 12604.95 54.40 55126.45 88888.00 2009-10-22 13:08:46.125 295 12604.95 54.38 55126.47 88888.00 2009-10-22 13:08:46.250 295 12604.92 54.38 55126.45 88888.00 2009-10-22 13:08:46.375 295 12604.88 54.38 55126.45 88888.00 2009-10-22 13:08:46.500 295 12604.80 54.38 55126.45 88888.00 2009-10-22 13:08:46.625 295 12604.85 54.38 55126.45 88888.00 2009-10-22 13:08:46.750 295 12604.88 54.38 55126.45 88888.00 2009-10-22 13:08:46.875 295 12604.90 54.38 55126.45 88888.00 2009-10-22 13:08:47.000 295 12604.98 54.38 55126.45 88888.00 2009-10-22 13:08:47.125 295 12604.95 54.38 55126.45 88888.00 2009-10-22 13:08:47.250 295 12604.90 54.35 55126.45 88888.00 2009-10-22 13:08:47.375 295 12604.92 54.35 55126.45 88888.00 2009-10-22 13:08:47.500 295 12604.92 54.35 55126.45 88888.00 2009-10-22 13:08:47.625 295 12604.92 54.35 55126.45 88888.00 2009-10-22 13:08:47.750 295 12604.92 54.38 55126.45 88888.00 2009-10-22 13:08:47.875 295 12604.92 54.38 55126.45 88888.00 2009-10-22 13:08:48.000 295 12604.90 54.38 55126.45 88888.00 2009-10-22 13:08:48.125 295 12604.88 54.38 55126.45 88888.00 2009-10-22 13:08:48.250 295 12604.88 54.33 55126.45 88888.00 2009-10-22 13:08:48.375 295 12604.92 54.35 55126.45 88888.00 2009-10-22 13:08:48.500 295 12604.95 54.35 55126.45 88888.00 2009-10-22 13:08:48.625 295 12604.95 54.35 55126.45 88888.00 2009-10-22 13:08:48.750 295 12604.90 54.35 55126.45 88888.00 2009-10-22 13:08:48.875 295 12604.90 54.33 55126.47 88888.00 2009-10-22 13:08:49.000 295 12604.92 54.35 55126.45 88888.00 2009-10-22 13:08:49.125 295 12604.95 54.35 55126.45 88888.00 2009-10-22 13:08:49.250 295 12604.95 54.33 55126.47 88888.00 2009-10-22 13:08:49.375 295 12604.95 54.33 55126.47 88888.00 2009-10-22 13:08:49.500 295 12604.90 54.33 55126.47 88888.00 2009-10-22 13:08:49.625 295 12604.88 54.33 55126.47 88888.00 2009-10-22 13:08:49.750 295 12604.88 54.33 55126.45 88888.00 2009-10-22 13:08:49.875 295 12604.88 54.35 55126.43 88888.00 2009-10-22 13:08:50.000 295 12604.90 54.35 55126.43 88888.00 2009-10-22 13:08:50.125 295 12604.92 54.33 55126.45 88888.00 2009-10-22 13:08:50.250 295 12604.88 54.33 55126.47 88888.00 2009-10-22 13:08:50.375 295 12604.90 54.35 55126.45 88888.00 2009-10-22 13:08:50.500 295 12604.90 54.33 55126.45 88888.00 2009-10-22 13:08:50.625 295 12604.90 54.33 55126.43 88888.00 2009-10-22 13:08:50.750 295 12604.92 54.33 55126.43 88888.00 2009-10-22 13:08:50.875 295 12604.98 54.33 55126.43 88888.00 2009-10-22 13:08:51.000 295 12605.02 54.33 55126.43 88888.00 2009-10-22 13:08:51.125 295 12605.02 54.33 55126.45 88888.00 2009-10-22 13:08:51.250 295 12604.92 54.30 55126.45 88888.00 2009-10-22 13:08:51.375 295 12604.88 54.30 55126.45 88888.00 2009-10-22 13:08:51.500 295 12604.88 54.30 55126.43 88888.00 2009-10-22 13:08:51.625 295 12604.90 54.30 55126.45 88888.00 2009-10-22 13:08:51.750 295 12604.95 54.33 55126.45 88888.00 2009-10-22 13:08:51.875 295 12604.95 54.33 55126.45 88888.00 2009-10-22 13:08:52.000 295 12604.95 54.33 55126.43 88888.00 2009-10-22 13:08:52.125 295 12604.92 54.33 55126.45 88888.00 2009-10-22 13:08:52.250 295 12604.90 54.30 55126.45 88888.00 2009-10-22 13:08:52.375 295 12605.00 54.30 55126.45 88888.00 2009-10-22 13:08:52.500 295 12605.02 54.30 55126.45 88888.00 2009-10-22 13:08:52.625 295 12604.98 54.30 55126.45 88888.00 2009-10-22 13:08:52.750 295 12604.95 54.30 55126.45 88888.00 2009-10-22 13:08:52.875 295 12604.98 54.25 55126.45 88888.00 2009-10-22 13:08:53.000 295 12605.00 54.27 55126.43 88888.00 2009-10-22 13:08:53.125 295 12604.95 54.27 55126.45 88888.00 2009-10-22 13:08:53.250 295 12604.90 54.25 55126.45 88888.00 2009-10-22 13:08:53.375 295 12604.92 54.27 55126.43 88888.00 2009-10-22 13:08:53.500 295 12604.90 54.27 55126.45 88888.00 2009-10-22 13:08:53.625 295 12604.92 54.25 55126.47 88888.00 2009-10-22 13:08:53.750 295 12604.92 54.25 55126.47 88888.00 2009-10-22 13:08:53.875 295 12604.90 54.25 55126.47 88888.00 2009-10-22 13:08:54.000 295 12604.95 54.25 55126.45 88888.00 2009-10-22 13:08:54.125 295 12604.92 54.25 55126.45 88888.00 2009-10-22 13:08:54.250 295 12604.88 54.23 55126.47 88888.00 2009-10-22 13:08:54.375 295 12604.98 54.23 55126.45 88888.00 2009-10-22 13:08:54.500 295 12605.00 54.20 55126.45 88888.00 2009-10-22 13:08:54.625 295 12605.02 54.20 55126.45 88888.00 2009-10-22 13:08:54.750 295 12605.02 54.20 55126.43 88888.00 2009-10-22 13:08:54.875 295 12605.05 54.25 55126.45 88888.00 2009-10-22 13:08:55.000 295 12605.05 54.27 55126.45 88888.00 2009-10-22 13:08:55.125 295 12605.08 54.23 55126.45 88888.00 2009-10-22 13:08:55.250 295 12605.10 54.20 55126.45 88888.00 2009-10-22 13:08:55.375 295 12605.10 54.23 55126.45 88888.00 2009-10-22 13:08:55.500 295 12605.02 54.23 55126.45 88888.00 2009-10-22 13:08:55.625 295 12605.00 54.23 55126.45 88888.00 2009-10-22 13:08:55.750 295 12605.02 54.23 55126.43 88888.00 2009-10-22 13:08:55.875 295 12605.08 54.17 55126.43 88888.00 2009-10-22 13:08:56.000 295 12605.12 54.20 55126.40 88888.00 2009-10-22 13:08:56.125 295 12605.05 54.20 55126.40 88888.00 2009-10-22 13:08:56.250 295 12605.00 54.20 55126.40 88888.00 2009-10-22 13:08:56.375 295 12605.05 54.20 55126.40 88888.00 2009-10-22 13:08:56.500 295 12605.08 54.23 55126.40 88888.00 2009-10-22 13:08:56.625 295 12605.12 54.20 55126.40 88888.00 2009-10-22 13:08:56.750 295 12605.12 54.17 55126.40 88888.00 2009-10-22 13:08:56.875 295 12605.08 54.15 55126.38 88888.00 2009-10-22 13:08:57.000 295 12605.05 54.15 55126.38 88888.00 2009-10-22 13:08:57.125 295 12605.05 54.17 55126.40 88888.00 2009-10-22 13:08:57.250 295 12605.05 54.12 55126.40 88888.00 2009-10-22 13:08:57.375 295 12605.08 54.15 55126.40 88888.00 2009-10-22 13:08:57.500 295 12605.10 54.15 55126.40 88888.00 2009-10-22 13:08:57.625 295 12605.15 54.15 55126.43 88888.00 2009-10-22 13:08:57.750 295 12605.10 54.17 55126.40 88888.00 2009-10-22 13:08:57.875 295 12605.10 54.17 55126.40 88888.00 2009-10-22 13:08:58.000 295 12605.15 54.17 55126.43 88888.00 2009-10-22 13:08:58.125 295 12605.20 54.15 55126.40 88888.00 2009-10-22 13:08:58.250 295 12605.12 54.10 55126.43 88888.00 2009-10-22 13:08:58.375 295 12605.12 54.15 55126.40 88888.00 2009-10-22 13:08:58.500 295 12605.15 54.15 55126.40 88888.00 2009-10-22 13:08:58.625 295 12605.15 54.15 55126.40 88888.00 2009-10-22 13:08:58.750 295 12605.15 54.17 55126.40 88888.00 2009-10-22 13:08:58.875 295 12605.17 54.15 55126.40 88888.00 2009-10-22 13:08:59.000 295 12605.17 54.17 55126.40 88888.00 2009-10-22 13:08:59.125 295 12605.17 54.15 55126.40 88888.00 2009-10-22 13:08:59.250 295 12605.17 54.15 55126.40 88888.00 2009-10-22 13:08:59.375 295 12605.20 54.15 55126.40 88888.00 2009-10-22 13:08:59.500 295 12605.17 54.15 55126.43 88888.00 2009-10-22 13:08:59.625 295 12605.17 54.15 55126.43 88888.00 2009-10-22 13:08:59.750 295 12605.20 54.15 55126.43 88888.00 2009-10-22 13:08:59.875 295 12605.17 54.15 55126.43 88888.00 2009-10-22 13:09:00.000 295 12605.17 54.12 55126.40 88888.00 2009-10-22 13:09:00.125 295 12605.23 54.12 55126.40 88888.00 2009-10-22 13:09:00.250 295 12605.17 54.10 55126.40 88888.00 2009-10-22 13:09:00.375 295 12605.20 54.12 55126.40 88888.00 2009-10-22 13:09:00.500 295 12605.20 54.12 55126.38 88888.00 2009-10-22 13:09:00.625 295 12605.20 54.12 55126.38 88888.00 2009-10-22 13:09:00.750 295 12605.20 54.12 55126.40 88888.00 2009-10-22 13:09:00.875 295 12605.17 54.12 55126.40 88888.00 2009-10-22 13:09:01.000 295 12605.20 54.12 55126.40 88888.00 2009-10-22 13:09:01.125 295 12605.17 54.10 55126.40 88888.00 2009-10-22 13:09:01.250 295 12605.12 54.08 55126.38 88888.00 2009-10-22 13:09:01.375 295 12605.20 54.08 55126.38 88888.00 2009-10-22 13:09:01.500 295 12605.20 54.08 55126.35 88888.00 2009-10-22 13:09:01.625 295 12605.17 54.10 55126.38 88888.00 2009-10-22 13:09:01.750 295 12605.20 54.10 55126.38 88888.00 2009-10-22 13:09:01.875 295 12605.25 54.08 55126.38 88888.00 2009-10-22 13:09:02.000 295 12605.27 54.10 55126.40 88888.00 2009-10-22 13:09:02.125 295 12605.27 54.12 55126.40 88888.00 2009-10-22 13:09:02.250 295 12605.23 54.08 55126.40 88888.00 2009-10-22 13:09:02.375 295 12605.27 54.08 55126.38 88888.00 2009-10-22 13:09:02.500 295 12605.30 54.10 55126.40 88888.00 2009-10-22 13:09:02.625 295 12605.30 54.08 55126.38 88888.00 2009-10-22 13:09:02.750 295 12605.27 54.08 55126.38 88888.00 2009-10-22 13:09:02.875 295 12605.23 54.08 55126.35 88888.00 2009-10-22 13:09:03.000 295 12605.27 54.05 55126.35 88888.00 2009-10-22 13:09:03.125 295 12605.30 54.08 55126.35 88888.00 2009-10-22 13:09:03.250 295 12605.33 54.08 55126.35 88888.00 2009-10-22 13:09:03.375 295 12605.33 54.08 55126.32 88888.00 2009-10-22 13:09:03.500 295 12605.23 54.02 55126.32 88888.00 2009-10-22 13:09:03.625 295 12605.30 54.05 55126.35 88888.00 2009-10-22 13:09:03.750 295 12605.30 54.08 55126.35 88888.00 2009-10-22 13:09:03.875 295 12605.25 54.05 55126.38 88888.00 2009-10-22 13:09:04.000 295 12605.30 54.05 55126.38 88888.00 2009-10-22 13:09:04.125 295 12605.27 54.05 55126.35 88888.00 2009-10-22 13:09:04.250 295 12605.23 54.05 55126.35 88888.00 2009-10-22 13:09:04.375 295 12605.27 54.08 55126.35 88888.00 2009-10-22 13:09:04.500 295 12605.33 54.08 55126.35 88888.00 2009-10-22 13:09:04.625 295 12605.38 54.02 55126.35 88888.00 2009-10-22 13:09:04.750 295 12605.30 54.02 55126.35 88888.00 2009-10-22 13:09:04.875 295 12605.33 54.02 55126.35 88888.00 2009-10-22 13:09:05.000 295 12605.35 54.02 55126.32 88888.00 2009-10-22 13:09:05.125 295 12605.45 54.02 55126.32 88888.00 2009-10-22 13:09:05.250 295 12605.48 54.00 55126.32 88888.00 2009-10-22 13:09:05.375 295 12605.50 54.02 55126.32 88888.00 2009-10-22 13:09:05.500 295 12605.45 54.02 55126.32 88888.00 2009-10-22 13:09:05.625 295 12605.50 54.02 55126.35 88888.00 2009-10-22 13:09:05.750 295 12605.52 54.02 55126.32 88888.00 2009-10-22 13:09:05.875 295 12605.55 54.02 55126.32 88888.00 2009-10-22 13:09:06.000 295 12605.52 54.02 55126.32 88888.00 2009-10-22 13:09:06.125 295 12605.50 54.02 55126.35 88888.00 2009-10-22 13:09:06.250 295 12605.48 54.00 55126.32 88888.00 2009-10-22 13:09:06.375 295 12605.50 53.98 55126.32 88888.00 2009-10-22 13:09:06.500 295 12605.50 54.00 55126.32 88888.00 2009-10-22 13:09:06.625 295 12605.52 54.02 55126.32 88888.00 2009-10-22 13:09:06.750 295 12605.52 54.02 55126.32 88888.00 2009-10-22 13:09:06.875 295 12605.55 54.02 55126.30 88888.00 2009-10-22 13:09:07.000 295 12605.60 54.02 55126.28 88888.00 2009-10-22 13:09:07.125 295 12605.62 54.00 55126.25 88888.00 2009-10-22 13:09:07.250 295 12605.55 54.00 55126.25 88888.00 2009-10-22 13:09:07.375 295 12605.60 54.00 55126.28 88888.00 2009-10-22 13:09:07.500 295 12605.60 54.00 55126.28 88888.00 2009-10-22 13:09:07.625 295 12605.60 54.00 55126.28 88888.00 2009-10-22 13:09:07.750 295 12605.55 54.00 55126.30 88888.00 2009-10-22 13:09:07.875 295 12605.52 54.00 55126.28 88888.00 2009-10-22 13:09:08.000 295 12605.58 54.00 55126.28 88888.00 2009-10-22 13:09:08.125 295 12605.60 54.00 55126.28 88888.00 2009-10-22 13:09:08.250 295 12605.58 53.98 55126.25 88888.00 2009-10-22 13:09:08.375 295 12605.58 54.00 55126.28 88888.00 2009-10-22 13:09:08.500 295 12605.52 54.00 55126.28 88888.00 2009-10-22 13:09:08.625 295 12605.58 53.98 55126.28 88888.00 2009-10-22 13:09:08.750 295 12605.62 53.98 55126.28 88888.00 2009-10-22 13:09:08.875 295 12605.62 53.98 55126.28 88888.00 2009-10-22 13:09:09.000 295 12605.60 53.95 55126.25 88888.00 2009-10-22 13:09:09.125 295 12605.60 53.95 55126.28 88888.00 2009-10-22 13:09:09.250 295 12605.65 53.95 55126.25 88888.00 2009-10-22 13:09:09.375 295 12605.70 53.95 55126.22 88888.00 2009-10-22 13:09:09.500 295 12605.70 53.95 55126.22 88888.00 2009-10-22 13:09:09.625 295 12605.67 53.95 55126.25 88888.00 2009-10-22 13:09:09.750 295 12605.58 53.95 55126.28 88888.00 2009-10-22 13:09:09.875 295 12605.55 53.95 55126.25 88888.00 2009-10-22 13:09:10.000 295 12605.62 53.95 55126.28 88888.00 2009-10-22 13:09:10.125 295 12605.70 53.95 55126.28 88888.00 2009-10-22 13:09:10.250 295 12605.70 53.95 55126.28 88888.00 2009-10-22 13:09:10.375 295 12605.70 53.98 55126.25 88888.00 2009-10-22 13:09:10.500 295 12605.70 53.95 55126.22 88888.00 2009-10-22 13:09:10.625 295 12605.73 53.92 55126.22 88888.00 2009-10-22 13:09:10.750 295 12605.77 53.95 55126.22 88888.00 2009-10-22 13:09:10.875 295 12605.73 53.95 55126.22 88888.00 2009-10-22 13:09:11.000 295 12605.70 53.98 55126.22 88888.00 2009-10-22 13:09:11.125 295 12605.67 53.98 55126.22 88888.00 2009-10-22 13:09:11.250 295 12605.67 53.92 55126.25 88888.00 2009-10-22 13:09:11.375 295 12605.67 53.92 55126.25 88888.00 2009-10-22 13:09:11.500 295 12605.67 53.92 55126.28 88888.00 2009-10-22 13:09:11.625 295 12605.67 53.95 55126.28 88888.00 2009-10-22 13:09:11.750 295 12605.70 53.92 55126.25 88888.00 2009-10-22 13:09:11.875 295 12605.73 53.90 55126.22 88888.00 2009-10-22 13:09:12.000 295 12605.75 53.95 55126.22 88888.00 2009-10-22 13:09:12.125 295 12605.75 53.95 55126.25 88888.00 2009-10-22 13:09:12.250 295 12605.73 53.92 55126.22 88888.00 2009-10-22 13:09:12.375 295 12605.73 53.95 55126.22 88888.00 2009-10-22 13:09:12.500 295 12605.75 53.92 55126.25 88888.00 2009-10-22 13:09:12.625 295 12605.73 53.92 55126.25 88888.00 2009-10-22 13:09:12.750 295 12605.73 53.95 55126.25 88888.00 2009-10-22 13:09:12.875 295 12605.73 53.95 55126.22 88888.00 2009-10-22 13:09:13.000 295 12605.73 53.92 55126.22 88888.00 2009-10-22 13:09:13.125 295 12605.73 53.92 55126.22 88888.00 2009-10-22 13:09:13.250 295 12605.70 53.92 55126.22 88888.00 2009-10-22 13:09:13.375 295 12605.77 53.92 55126.22 88888.00 2009-10-22 13:09:13.500 295 12605.75 53.95 55126.20 88888.00 2009-10-22 13:09:13.625 295 12605.73 53.90 55126.22 88888.00 2009-10-22 13:09:13.750 295 12605.73 53.95 55126.22 88888.00 2009-10-22 13:09:13.875 295 12605.70 53.95 55126.20 88888.00 2009-10-22 13:09:14.000 295 12605.70 53.95 55126.22 88888.00 2009-10-22 13:09:14.125 295 12605.75 53.95 55126.20 88888.00 2009-10-22 13:09:14.250 295 12605.73 53.92 55126.25 88888.00 2009-10-22 13:09:14.375 295 12605.73 53.95 55126.25 88888.00 2009-10-22 13:09:14.500 295 12605.70 53.92 55126.22 88888.00 2009-10-22 13:09:14.625 295 12605.73 53.92 55126.25 88888.00 2009-10-22 13:09:14.750 295 12605.70 53.92 55126.22 88888.00 2009-10-22 13:09:14.875 295 12605.70 53.92 55126.22 88888.00 2009-10-22 13:09:15.000 295 12605.65 53.90 55126.20 88888.00 2009-10-22 13:09:15.125 295 12605.67 53.90 55126.22 88888.00 2009-10-22 13:09:15.250 295 12605.70 53.90 55126.25 88888.00 2009-10-22 13:09:15.375 295 12605.75 53.95 55126.28 88888.00 2009-10-22 13:09:15.500 295 12605.73 53.98 55126.25 88888.00 2009-10-22 13:09:15.625 295 12605.75 53.92 55126.25 88888.00 2009-10-22 13:09:15.750 295 12605.77 53.92 55126.25 88888.00 2009-10-22 13:09:15.875 295 12605.75 53.92 55126.25 88888.00 2009-10-22 13:09:16.000 295 12605.73 53.95 55126.22 88888.00 2009-10-22 13:09:16.125 295 12605.80 53.90 55126.22 88888.00 2009-10-22 13:09:16.250 295 12605.73 53.88 55126.22 88888.00 2009-10-22 13:09:16.375 295 12605.77 53.90 55126.22 88888.00 2009-10-22 13:09:16.500 295 12605.77 53.90 55126.22 88888.00 2009-10-22 13:09:16.625 295 12605.77 53.92 55126.25 88888.00 2009-10-22 13:09:16.750 295 12605.77 53.92 55126.22 88888.00 2009-10-22 13:09:16.875 295 12605.80 53.90 55126.22 88888.00 2009-10-22 13:09:17.000 295 12605.80 53.92 55126.22 88888.00 2009-10-22 13:09:17.125 295 12605.80 53.90 55126.22 88888.00 2009-10-22 13:09:17.250 295 12605.75 53.90 55126.22 88888.00 2009-10-22 13:09:17.375 295 12605.75 53.90 55126.22 88888.00 2009-10-22 13:09:17.500 295 12605.73 53.92 55126.22 88888.00 2009-10-22 13:09:17.625 295 12605.77 53.92 55126.22 88888.00 2009-10-22 13:09:17.750 295 12605.80 53.92 55126.22 88888.00 2009-10-22 13:09:17.875 295 12605.83 53.90 55126.22 88888.00 2009-10-22 13:09:18.000 295 12605.85 53.90 55126.20 88888.00 2009-10-22 13:09:18.125 295 12605.88 53.92 55126.20 88888.00 2009-10-22 13:09:18.250 295 12605.83 53.90 55126.20 88888.00 2009-10-22 13:09:18.375 295 12605.85 53.90 55126.22 88888.00 2009-10-22 13:09:18.500 295 12605.77 53.90 55126.22 88888.00 2009-10-22 13:09:18.625 295 12605.80 53.90 55126.20 88888.00 2009-10-22 13:09:18.750 295 12605.77 53.90 55126.22 88888.00 2009-10-22 13:09:18.875 295 12605.75 53.92 55126.22 88888.00 2009-10-22 13:09:19.000 295 12605.77 53.90 55126.22 88888.00 2009-10-22 13:09:19.125 295 12605.77 53.90 55126.22 88888.00 2009-10-22 13:09:19.250 295 12605.75 53.90 55126.25 88888.00 2009-10-22 13:09:19.375 295 12605.80 53.90 55126.22 88888.00 2009-10-22 13:09:19.500 295 12605.75 53.90 55126.22 88888.00 2009-10-22 13:09:19.625 295 12605.75 53.90 55126.25 88888.00 2009-10-22 13:09:19.750 295 12605.77 53.90 55126.25 88888.00 2009-10-22 13:09:19.875 295 12605.77 53.92 55126.25 88888.00 2009-10-22 13:09:20.000 295 12605.80 53.90 55126.25 88888.00 2009-10-22 13:09:20.125 295 12605.85 53.90 55126.22 88888.00 2009-10-22 13:09:20.250 295 12605.83 53.90 55126.25 88888.00 2009-10-22 13:09:20.375 295 12605.85 53.95 55126.25 88888.00 2009-10-22 13:09:20.500 295 12605.83 53.95 55126.25 88888.00 2009-10-22 13:09:20.625 295 12605.75 53.92 55126.22 88888.00 2009-10-22 13:09:20.750 295 12605.73 53.90 55126.22 88888.00 2009-10-22 13:09:20.875 295 12605.75 53.92 55126.22 88888.00 2009-10-22 13:09:21.000 295 12605.80 53.92 55126.25 88888.00 2009-10-22 13:09:21.125 295 12605.77 53.90 55126.25 88888.00 2009-10-22 13:09:21.250 295 12605.75 53.88 55126.25 88888.00 2009-10-22 13:09:21.375 295 12605.75 53.88 55126.22 88888.00 2009-10-22 13:09:21.500 295 12605.77 53.90 55126.25 88888.00 2009-10-22 13:09:21.625 295 12605.83 53.92 55126.28 88888.00 2009-10-22 13:09:21.750 295 12605.80 53.92 55126.25 88888.00 2009-10-22 13:09:21.875 295 12605.75 53.90 55126.25 88888.00 2009-10-22 13:09:22.000 295 12605.75 53.90 55126.25 88888.00 2009-10-22 13:09:22.125 295 12605.75 53.90 55126.25 88888.00 2009-10-22 13:09:22.250 295 12605.77 53.88 55126.25 88888.00 2009-10-22 13:09:22.375 295 12605.77 53.90 55126.28 88888.00 2009-10-22 13:09:22.500 295 12605.75 53.90 55126.28 88888.00 2009-10-22 13:09:22.625 295 12605.75 53.92 55126.28 88888.00 2009-10-22 13:09:22.750 295 12605.73 53.92 55126.28 88888.00 2009-10-22 13:09:22.875 295 12605.70 53.92 55126.28 88888.00 2009-10-22 13:09:23.000 295 12605.70 53.92 55126.28 88888.00 2009-10-22 13:09:23.125 295 12605.73 53.92 55126.28 88888.00 2009-10-22 13:09:23.250 295 12605.67 53.88 55126.30 88888.00 2009-10-22 13:09:23.375 295 12605.73 53.90 55126.28 88888.00 2009-10-22 13:09:23.500 295 12605.83 53.92 55126.28 88888.00 2009-10-22 13:09:23.625 295 12605.85 53.88 55126.25 88888.00 2009-10-22 13:09:23.750 295 12605.80 53.90 55126.28 88888.00 2009-10-22 13:09:23.875 295 12605.70 53.88 55126.28 88888.00 2009-10-22 13:09:24.000 295 12605.70 53.90 55126.28 88888.00 2009-10-22 13:09:24.125 295 12605.70 53.88 55126.25 88888.00 2009-10-22 13:09:24.250 295 12605.65 53.85 55126.30 88888.00 2009-10-22 13:09:24.375 295 12605.70 53.88 55126.32 88888.00 2009-10-22 13:09:24.500 295 12605.73 53.90 55126.32 88888.00 2009-10-22 13:09:24.625 295 12605.73 53.88 55126.30 88888.00 2009-10-22 13:09:24.750 295 12605.70 53.88 55126.30 88888.00 2009-10-22 13:09:24.875 295 12605.73 53.85 55126.38 88888.00 2009-10-22 13:09:25.000 295 12605.70 53.90 55126.38 88888.00 2009-10-22 13:09:25.125 295 12605.65 53.90 55126.40 88888.00 2009-10-22 13:09:25.250 295 12605.62 53.88 55126.40 88888.00 2009-10-22 13:09:25.375 295 12605.70 53.88 55126.43 88888.00 2009-10-22 13:09:25.500 295 12605.73 53.92 55126.40 88888.00 2009-10-22 13:09:25.625 295 12605.67 53.90 55126.40 88888.00 2009-10-22 13:09:25.750 295 12605.73 53.92 55126.40 88888.00 2009-10-22 13:09:25.875 295 12605.75 53.92 55126.30 88888.00 2009-10-22 13:09:26.000 295 12605.73 53.90 55126.32 88888.00 2009-10-22 13:09:26.125 295 12605.70 53.90 55126.30 88888.00 2009-10-22 13:09:26.250 295 12605.67 53.90 55126.30 88888.00 2009-10-22 13:09:26.375 295 12605.73 53.90 55126.30 88888.00 2009-10-22 13:09:26.500 295 12605.73 53.90 55126.28 88888.00 2009-10-22 13:09:26.625 295 12605.67 53.92 55126.30 88888.00 2009-10-22 13:09:26.750 295 12605.73 53.92 55126.32 88888.00 2009-10-22 13:09:26.875 295 12605.77 53.90 55126.32 88888.00 2009-10-22 13:09:27.000 295 12605.67 53.92 55126.32 88888.00 2009-10-22 13:09:27.125 295 12605.67 53.92 55126.32 88888.00 2009-10-22 13:09:27.250 295 12605.70 53.90 55126.30 88888.00 2009-10-22 13:09:27.375 295 12605.77 53.90 55126.28 88888.00 2009-10-22 13:09:27.500 295 12605.75 53.90 55126.28 88888.00 2009-10-22 13:09:27.625 295 12605.77 53.92 55126.28 88888.00 2009-10-22 13:09:27.750 295 12605.73 53.90 55126.32 88888.00 2009-10-22 13:09:27.875 295 12605.70 53.88 55126.30 88888.00 2009-10-22 13:09:28.000 295 12605.70 53.85 55126.28 88888.00 2009-10-22 13:09:28.125 295 12605.77 53.90 55126.30 88888.00 2009-10-22 13:09:28.250 295 12605.75 53.92 55126.30 88888.00 2009-10-22 13:09:28.375 295 12605.73 53.92 55126.30 88888.00 2009-10-22 13:09:28.500 295 12605.73 53.92 55126.28 88888.00 2009-10-22 13:09:28.625 295 12605.73 53.92 55126.30 88888.00 2009-10-22 13:09:28.750 295 12605.70 53.95 55126.30 88888.00 2009-10-22 13:09:28.875 295 12605.70 53.98 55126.32 88888.00 2009-10-22 13:09:29.000 295 12605.73 53.98 55126.30 88888.00 2009-10-22 13:09:29.125 295 12605.73 53.95 55126.30 88888.00 2009-10-22 13:09:29.250 295 12605.73 53.95 55126.32 88888.00 2009-10-22 13:09:29.375 295 12605.77 53.95 55126.32 88888.00 2009-10-22 13:09:29.500 295 12605.75 53.92 55126.32 88888.00 2009-10-22 13:09:29.625 295 12605.80 53.95 55126.32 88888.00 2009-10-22 13:09:29.750 295 12605.85 53.98 55126.30 88888.00 2009-10-22 13:09:29.875 295 12605.75 53.98 55126.32 88888.00 2009-10-22 13:09:30.000 295 12605.75 53.98 55126.30 88888.00 2009-10-22 13:09:30.125 295 12605.73 54.00 55126.32 88888.00 2009-10-22 13:09:30.250 295 12605.67 53.95 55126.30 88888.00 2009-10-22 13:09:30.375 295 12605.75 53.98 55126.28 88888.00 2009-10-22 13:09:30.500 295 12605.75 53.98 55126.28 88888.00 2009-10-22 13:09:30.625 295 12605.75 53.95 55126.25 88888.00 2009-10-22 13:09:30.750 295 12605.70 53.95 55126.30 88888.00 2009-10-22 13:09:30.875 295 12605.73 53.95 55126.30 88888.00 2009-10-22 13:09:31.000 295 12605.73 53.95 55126.30 88888.00 2009-10-22 13:09:31.125 295 12605.70 53.95 55126.30 88888.00 2009-10-22 13:09:31.250 295 12605.60 53.92 55126.35 88888.00 2009-10-22 13:09:31.375 295 12605.65 53.95 55126.32 88888.00 2009-10-22 13:09:31.500 295 12605.65 54.00 55126.32 88888.00 2009-10-22 13:09:31.625 295 12605.62 54.00 55126.32 88888.00 2009-10-22 13:09:31.750 295 12605.67 54.00 55126.30 88888.00 2009-10-22 13:09:31.875 295 12605.62 54.02 55126.28 88888.00 2009-10-22 13:09:32.000 295 12605.60 54.00 55126.28 88888.00 2009-10-22 13:09:32.125 295 12605.58 54.02 55126.32 88888.00 2009-10-22 13:09:32.250 295 12605.60 53.98 55126.28 88888.00 2009-10-22 13:09:32.375 295 12605.62 53.98 55126.30 88888.00 2009-10-22 13:09:32.500 295 12605.65 54.00 55126.28 88888.00 2009-10-22 13:09:32.625 295 12605.67 54.00 55126.30 88888.00 2009-10-22 13:09:32.750 295 12605.70 54.02 55126.32 88888.00 2009-10-22 13:09:32.875 295 12605.70 54.02 55126.30 88888.00 2009-10-22 13:09:33.000 295 12605.70 54.02 55126.28 88888.00 2009-10-22 13:09:33.125 295 12605.67 54.00 55126.32 88888.00 2009-10-22 13:09:33.250 295 12605.62 53.95 55126.32 88888.00 2009-10-22 13:09:33.375 295 12605.62 54.00 55126.30 88888.00 2009-10-22 13:09:33.500 295 12605.62 54.02 55126.30 88888.00 2009-10-22 13:09:33.625 295 12605.70 53.98 55126.30 88888.00 2009-10-22 13:09:33.750 295 12605.75 54.00 55126.30 88888.00 2009-10-22 13:09:33.875 295 12605.75 54.00 55126.25 88888.00 2009-10-22 13:09:34.000 295 12605.73 54.00 55126.25 88888.00 2009-10-22 13:09:34.125 295 12605.70 54.05 55126.30 88888.00 2009-10-22 13:09:34.250 295 12605.65 54.02 55126.30 88888.00 2009-10-22 13:09:34.375 295 12605.70 54.02 55126.25 88888.00 2009-10-22 13:09:34.500 295 12605.70 54.05 55126.28 88888.00 2009-10-22 13:09:34.625 295 12605.67 54.05 55126.30 88888.00 2009-10-22 13:09:34.750 295 12605.67 54.05 55126.30 88888.00 2009-10-22 13:09:34.875 295 12605.65 54.05 55126.32 88888.00 2009-10-22 13:09:35.000 295 12605.67 54.08 55126.32 88888.00 2009-10-22 13:09:35.125 295 12605.67 54.08 55126.32 88888.00 2009-10-22 13:09:35.250 295 12605.60 54.08 55126.30 88888.00 2009-10-22 13:09:35.375 295 12605.65 54.10 55126.32 88888.00 2009-10-22 13:09:35.500 295 12605.67 54.08 55126.28 88888.00 2009-10-22 13:09:35.625 295 12605.65 54.05 55126.28 88888.00 2009-10-22 13:09:35.750 295 12605.65 54.05 55126.30 88888.00 2009-10-22 13:09:35.875 295 12605.65 54.10 55126.32 88888.00 2009-10-22 13:09:36.000 295 12605.62 54.12 55126.32 88888.00 2009-10-22 13:09:36.125 295 12605.62 54.10 55126.32 88888.00 2009-10-22 13:09:36.250 295 12605.60 54.05 55126.30 88888.00 2009-10-22 13:09:36.375 295 12605.58 54.10 55126.30 88888.00 2009-10-22 13:09:36.500 295 12605.58 54.15 55126.32 88888.00 2009-10-22 13:09:36.625 295 12605.58 54.12 55126.32 88888.00 2009-10-22 13:09:36.750 295 12605.58 54.10 55126.28 88888.00 2009-10-22 13:09:36.875 295 12605.58 54.10 55126.28 88888.00 2009-10-22 13:09:37.000 295 12605.60 54.12 55126.30 88888.00 2009-10-22 13:09:37.125 295 12605.62 54.12 55126.30 88888.00 2009-10-22 13:09:37.250 295 12605.60 54.17 55126.30 88888.00 2009-10-22 13:09:37.375 295 12605.62 54.17 55126.30 88888.00 2009-10-22 13:09:37.500 295 12605.62 54.17 55126.32 88888.00 2009-10-22 13:09:37.625 295 12605.60 54.15 55126.30 88888.00 2009-10-22 13:09:37.750 295 12605.62 54.17 55126.30 88888.00 2009-10-22 13:09:37.875 295 12605.62 54.23 55126.30 88888.00 2009-10-22 13:09:38.000 295 12605.60 54.23 55126.30 88888.00 2009-10-22 13:09:38.125 295 12605.60 54.23 55126.32 88888.00 2009-10-22 13:09:38.250 295 12605.62 54.17 55126.32 88888.00 2009-10-22 13:09:38.375 295 12605.60 54.17 55126.35 88888.00 2009-10-22 13:09:38.500 295 12605.62 54.23 55126.35 88888.00 2009-10-22 13:09:38.625 295 12605.62 54.25 55126.35 88888.00 2009-10-22 13:09:38.750 295 12605.60 54.25 55126.35 88888.00 2009-10-22 13:09:38.875 295 12605.55 54.25 55126.35 88888.00 2009-10-22 13:09:39.000 295 12605.60 54.20 55126.32 88888.00 2009-10-22 13:09:39.125 295 12605.58 54.20 55126.38 88888.00 2009-10-22 13:09:39.250 295 12605.52 54.17 55126.35 88888.00 2009-10-22 13:09:39.375 295 12605.50 54.20 55126.32 88888.00 2009-10-22 13:09:39.500 295 12605.50 54.25 55126.32 88888.00 2009-10-22 13:09:39.625 295 12605.55 54.25 55126.32 88888.00 2009-10-22 13:09:39.750 295 12605.52 54.23 55126.32 88888.00 2009-10-22 13:09:39.875 295 12605.48 54.23 55126.32 88888.00 2009-10-22 13:09:40.000 295 12605.52 54.23 55126.35 88888.00 2009-10-22 13:09:40.125 295 12605.58 54.25 55126.35 88888.00 2009-10-22 13:09:40.250 295 12605.55 54.27 55126.32 88888.00 2009-10-22 13:09:40.375 295 12605.60 54.33 55126.32 88888.00 2009-10-22 13:09:40.500 295 12605.58 54.33 55126.35 88888.00 2009-10-22 13:09:40.625 295 12605.52 54.30 55126.38 88888.00 2009-10-22 13:09:40.750 295 12605.52 54.30 55126.35 88888.00 2009-10-22 13:09:40.875 295 12605.50 54.30 55126.38 88888.00 2009-10-22 13:09:41.000 295 12605.48 54.33 55126.38 88888.00 2009-10-22 13:09:41.125 295 12605.48 54.35 55126.40 88888.00 2009-10-22 13:09:41.250 295 12605.45 54.35 55126.40 88888.00 2009-10-22 13:09:41.375 295 12605.42 54.35 55126.40 88888.00 2009-10-22 13:09:41.500 295 12605.42 54.33 55126.38 88888.00 2009-10-22 13:09:41.625 295 12605.38 54.33 55126.38 88888.00 2009-10-22 13:09:41.750 295 12605.38 54.33 55126.38 88888.00 2009-10-22 13:09:41.875 295 12605.40 54.30 55126.35 88888.00 2009-10-22 13:09:42.000 295 12605.42 54.33 55126.35 88888.00 2009-10-22 13:09:42.125 295 12605.42 54.38 55126.38 88888.00 2009-10-22 13:09:42.250 295 12605.42 54.33 55126.38 88888.00 2009-10-22 13:09:42.375 295 12605.42 54.35 55126.40 88888.00 2009-10-22 13:09:42.500 295 12605.40 54.35 55126.40 88888.00 2009-10-22 13:09:42.625 295 12605.40 54.38 55126.43 88888.00 2009-10-22 13:09:42.750 295 12605.42 54.35 55126.40 88888.00 2009-10-22 13:09:42.875 295 12605.45 54.38 55126.38 88888.00 2009-10-22 13:09:43.000 295 12605.45 54.38 55126.35 88888.00 2009-10-22 13:09:43.125 295 12605.40 54.42 55126.38 88888.00 2009-10-22 13:09:43.250 295 12605.35 54.40 55126.38 88888.00 2009-10-22 13:09:43.375 295 12605.42 54.40 55126.40 88888.00 2009-10-22 13:09:43.500 295 12605.38 54.40 55126.40 88888.00 2009-10-22 13:09:43.625 295 12605.38 54.42 55126.35 88888.00 2009-10-22 13:09:43.750 295 12605.35 54.45 55126.38 88888.00 2009-10-22 13:09:43.875 295 12605.35 54.45 55126.38 88888.00 2009-10-22 13:09:44.000 295 12605.35 54.42 55126.38 88888.00 2009-10-22 13:09:44.125 295 12605.40 54.40 55126.40 88888.00 2009-10-22 13:09:44.250 295 12605.38 54.42 55126.38 88888.00 2009-10-22 13:09:44.375 295 12605.38 54.45 55126.38 88888.00 2009-10-22 13:09:44.500 295 12605.35 54.45 55126.38 88888.00 2009-10-22 13:09:44.625 295 12605.35 54.45 55126.40 88888.00 2009-10-22 13:09:44.750 295 12605.38 54.50 55126.40 88888.00 2009-10-22 13:09:44.875 295 12605.35 54.50 55126.43 88888.00 2009-10-22 13:09:45.000 295 12605.35 54.45 55126.40 88888.00 2009-10-22 13:09:45.125 295 12605.35 54.45 55126.40 88888.00 2009-10-22 13:09:45.250 295 12605.33 54.48 55126.40 88888.00 2009-10-22 13:09:45.375 295 12605.38 54.48 55126.38 88888.00 2009-10-22 13:09:45.500 295 12605.35 54.45 55126.40 88888.00 2009-10-22 13:09:45.625 295 12605.38 54.48 55126.43 88888.00 2009-10-22 13:09:45.750 295 12605.35 54.50 55126.40 88888.00 2009-10-22 13:09:45.875 295 12605.30 54.50 55126.40 88888.00 2009-10-22 13:09:46.000 295 12605.33 54.52 55126.43 88888.00 2009-10-22 13:09:46.125 295 12605.30 54.55 55126.40 88888.00 2009-10-22 13:09:46.250 295 12605.25 54.50 55126.38 88888.00 2009-10-22 13:09:46.375 295 12605.30 54.52 55126.38 88888.00 2009-10-22 13:09:46.500 295 12605.35 54.52 55126.38 88888.00 2009-10-22 13:09:46.625 295 12605.35 54.55 55126.40 88888.00 2009-10-22 13:09:46.750 295 12605.30 54.55 55126.38 88888.00 2009-10-22 13:09:46.875 295 12605.25 54.52 55126.38 88888.00 2009-10-22 13:09:47.000 295 12605.25 54.52 55126.40 88888.00 2009-10-22 13:09:47.125 295 12605.27 54.55 55126.43 88888.00 2009-10-22 13:09:47.250 295 12605.27 54.55 55126.45 88888.00 2009-10-22 13:09:47.375 295 12605.30 54.60 55126.45 88888.00 2009-10-22 13:09:47.500 295 12605.27 54.58 55126.45 88888.00 2009-10-22 13:09:47.625 295 12605.33 54.60 55126.43 88888.00 2009-10-22 13:09:47.750 295 12605.30 54.58 55126.45 88888.00 2009-10-22 13:09:47.875 295 12605.25 54.62 55126.45 88888.00 2009-10-22 13:09:48.000 295 12605.27 54.62 55126.45 88888.00 2009-10-22 13:09:48.125 295 12605.27 54.65 55126.47 88888.00 2009-10-22 13:09:48.250 295 12605.20 54.58 55126.47 88888.00 2009-10-22 13:09:48.375 295 12605.20 54.60 55126.45 88888.00 2009-10-22 13:09:48.500 295 12605.20 54.60 55126.45 88888.00 2009-10-22 13:09:48.625 295 12605.27 54.60 55126.45 88888.00 2009-10-22 13:09:48.750 295 12605.27 54.62 55126.45 88888.00 2009-10-22 13:09:48.875 295 12605.23 54.65 55126.45 88888.00 2009-10-22 13:09:49.000 295 12605.15 54.65 55126.45 88888.00 2009-10-22 13:09:49.125 295 12605.12 54.67 55126.47 88888.00 2009-10-22 13:09:49.250 295 12605.10 54.67 55126.47 88888.00 2009-10-22 13:09:49.375 295 12605.17 54.67 55126.50 88888.00 2009-10-22 13:09:49.500 295 12605.23 54.70 55126.50 88888.00 2009-10-22 13:09:49.625 295 12605.23 54.70 55126.47 88888.00 2009-10-22 13:09:49.750 295 12605.25 54.73 55126.45 88888.00 2009-10-22 13:09:49.875 295 12605.25 54.70 55126.45 88888.00 2009-10-22 13:09:50.000 295 12605.27 54.67 55126.47 88888.00 2009-10-22 13:09:50.125 295 12605.23 54.65 55126.47 88888.00 2009-10-22 13:09:50.250 295 12605.10 54.67 55126.50 88888.00 2009-10-22 13:09:50.375 295 12605.15 54.70 55126.47 88888.00 2009-10-22 13:09:50.500 295 12605.15 54.70 55126.45 88888.00 2009-10-22 13:09:50.625 295 12605.12 54.73 55126.47 88888.00 2009-10-22 13:09:50.750 295 12605.17 54.73 55126.50 88888.00 2009-10-22 13:09:50.875 295 12605.15 54.73 55126.47 88888.00 2009-10-22 13:09:51.000 295 12605.17 54.75 55126.47 88888.00 2009-10-22 13:09:51.125 295 12605.20 54.75 55126.50 88888.00 2009-10-22 13:09:51.250 295 12605.15 54.73 55126.50 88888.00 2009-10-22 13:09:51.375 295 12605.17 54.75 55126.50 88888.00 2009-10-22 13:09:51.500 295 12605.15 54.75 55126.50 88888.00 2009-10-22 13:09:51.625 295 12605.15 54.73 55126.50 88888.00 2009-10-22 13:09:51.750 295 12605.10 54.73 55126.50 88888.00 2009-10-22 13:09:51.875 295 12605.05 54.73 55126.50 88888.00 2009-10-22 13:09:52.000 295 12605.00 54.75 55126.47 88888.00 2009-10-22 13:09:52.125 295 12605.00 54.77 55126.50 88888.00 2009-10-22 13:09:52.250 295 12605.02 54.75 55126.50 88888.00 2009-10-22 13:09:52.375 295 12605.08 54.75 55126.50 88888.00 2009-10-22 13:09:52.500 295 12605.08 54.77 55126.53 88888.00 2009-10-22 13:09:52.625 295 12605.05 54.77 55126.55 88888.00 2009-10-22 13:09:52.750 295 12605.05 54.80 55126.53 88888.00 2009-10-22 13:09:52.875 295 12605.08 54.83 55126.50 88888.00 2009-10-22 13:09:53.000 295 12605.08 54.83 55126.47 88888.00 2009-10-22 13:09:53.125 295 12605.10 54.83 55126.50 88888.00 2009-10-22 13:09:53.250 295 12605.08 54.80 55126.53 88888.00 2009-10-22 13:09:53.375 295 12605.08 54.77 55126.53 88888.00 2009-10-22 13:09:53.500 295 12605.10 54.77 55126.53 88888.00 2009-10-22 13:09:53.625 295 12605.12 54.80 55126.53 88888.00 2009-10-22 13:09:53.750 295 12605.15 54.83 55126.50 88888.00 2009-10-22 13:09:53.875 295 12605.15 54.85 55126.53 88888.00 2009-10-22 13:09:54.000 295 12605.15 54.85 55126.55 88888.00 2009-10-22 13:09:54.125 295 12605.10 54.85 55126.55 88888.00 2009-10-22 13:09:54.250 295 12605.05 54.83 55126.53 88888.00 2009-10-22 13:09:54.375 295 12605.08 54.85 55126.57 88888.00 2009-10-22 13:09:54.500 295 12605.10 54.88 55126.57 88888.00 2009-10-22 13:09:54.625 295 12605.12 54.88 55126.57 88888.00 2009-10-22 13:09:54.750 295 12605.20 54.85 55126.57 88888.00 2009-10-22 13:09:54.875 295 12605.20 54.85 55126.55 88888.00 2009-10-22 13:09:55.000 295 12605.15 54.83 55126.53 88888.00 2009-10-22 13:09:55.125 295 12605.08 54.85 55126.53 88888.00 2009-10-22 13:09:55.250 295 12605.10 54.88 55126.53 88888.00 2009-10-22 13:09:55.375 295 12605.15 54.88 55126.53 88888.00 2009-10-22 13:09:55.500 295 12605.12 54.85 55126.50 88888.00 2009-10-22 13:09:55.625 295 12605.12 54.85 55126.53 88888.00 2009-10-22 13:09:55.750 295 12605.10 54.88 55126.53 88888.00 2009-10-22 13:09:55.875 295 12605.10 54.90 55126.53 88888.00 2009-10-22 13:09:56.000 295 12605.05 54.90 55126.53 88888.00 2009-10-22 13:09:56.125 295 12605.05 54.88 55126.53 88888.00 2009-10-22 13:09:56.250 295 12605.10 54.88 55126.53 88888.00 2009-10-22 13:09:56.375 295 12605.17 54.90 55126.53 88888.00 2009-10-22 13:09:56.500 295 12605.17 54.92 55126.53 88888.00 2009-10-22 13:09:56.625 295 12605.20 54.90 55126.50 88888.00 2009-10-22 13:09:56.750 295 12605.17 54.90 55126.50 88888.00 2009-10-22 13:09:56.875 295 12605.15 54.90 55126.53 88888.00 2009-10-22 13:09:57.000 295 12605.17 54.90 55126.53 88888.00 2009-10-22 13:09:57.125 295 12605.12 54.90 55126.53 88888.00 2009-10-22 13:09:57.250 295 12605.15 54.90 55126.53 88888.00 2009-10-22 13:09:57.375 295 12605.23 54.92 55126.53 88888.00 2009-10-22 13:09:57.500 295 12605.23 54.92 55126.55 88888.00 2009-10-22 13:09:57.625 295 12605.23 54.92 55126.53 88888.00 2009-10-22 13:09:57.750 295 12605.25 54.92 55126.53 88888.00 2009-10-22 13:09:57.875 295 12605.23 54.95 55126.53 88888.00 2009-10-22 13:09:58.000 295 12605.23 54.95 55126.55 88888.00 2009-10-22 13:09:58.125 295 12605.20 54.95 55126.55 88888.00 2009-10-22 13:09:58.250 295 12605.17 54.92 55126.57 88888.00 2009-10-22 13:09:58.375 295 12605.20 54.92 55126.53 88888.00 2009-10-22 13:09:58.500 295 12605.23 54.95 55126.50 88888.00 2009-10-22 13:09:58.625 295 12605.23 54.95 55126.50 88888.00 2009-10-22 13:09:58.750 295 12605.20 54.98 55126.53 88888.00 2009-10-22 13:09:58.875 295 12605.23 54.98 55126.50 88888.00 2009-10-22 13:09:59.000 295 12605.23 54.95 55126.50 88888.00 2009-10-22 13:09:59.125 295 12605.23 54.95 55126.53 88888.00 2009-10-22 13:09:59.250 295 12605.23 54.98 55126.50 88888.00 2009-10-22 13:09:59.375 295 12605.25 54.98 55126.50 88888.00 2009-10-22 13:09:59.500 295 12605.23 55.00 55126.53 88888.00 2009-10-22 13:09:59.625 295 12605.23 55.00 55126.53 88888.00 2009-10-22 13:09:59.750 295 12605.20 55.00 55126.53 88888.00 2009-10-22 13:09:59.875 295 12605.20 54.98 55126.53 88888.00 2009-10-22 13:10:00.000 295 12605.20 54.98 55126.53 88888.00 2009-10-22 13:10:00.125 295 12605.23 55.00 55126.53 88888.00 2009-10-22 13:10:00.250 295 12605.23 55.00 55126.55 88888.00 2009-10-22 13:10:00.375 295 12605.20 55.02 55126.55 88888.00 2009-10-22 13:10:00.500 295 12605.15 55.02 55126.55 88888.00 2009-10-22 13:10:00.625 295 12605.20 55.05 55126.53 88888.00 2009-10-22 13:10:00.750 295 12605.23 55.02 55126.55 88888.00 2009-10-22 13:10:00.875 295 12605.23 55.02 55126.55 88888.00 2009-10-22 13:10:01.000 295 12605.20 55.02 55126.57 88888.00 2009-10-22 13:10:01.125 295 12605.20 55.05 55126.57 88888.00 2009-10-22 13:10:01.250 295 12605.17 55.02 55126.55 88888.00 2009-10-22 13:10:01.375 295 12605.23 55.05 55126.55 88888.00 2009-10-22 13:10:01.500 295 12605.23 55.05 55126.53 88888.00 2009-10-22 13:10:01.625 295 12605.25 55.05 55126.53 88888.00 2009-10-22 13:10:01.750 295 12605.25 55.05 55126.55 88888.00 2009-10-22 13:10:01.875 295 12605.23 55.05 55126.53 88888.00 2009-10-22 13:10:02.000 295 12605.20 55.05 55126.50 88888.00 2009-10-22 13:10:02.125 295 12605.23 55.08 55126.53 88888.00 2009-10-22 13:10:02.250 295 12605.23 55.05 55126.53 88888.00 2009-10-22 13:10:02.375 295 12605.27 55.05 55126.53 88888.00 2009-10-22 13:10:02.500 295 12605.23 55.08 55126.53 88888.00 2009-10-22 13:10:02.625 295 12605.25 55.08 55126.53 88888.00 2009-10-22 13:10:02.750 295 12605.35 55.10 55126.55 88888.00 2009-10-22 13:10:02.875 295 12605.38 55.10 55126.55 88888.00 2009-10-22 13:10:03.000 295 12605.33 55.08 55126.55 88888.00 2009-10-22 13:10:03.125 295 12605.33 55.08 55126.57 88888.00 2009-10-22 13:10:03.250 295 12605.30 55.08 55126.55 88888.00 2009-10-22 13:10:03.375 295 12605.35 55.10 55126.53 88888.00 2009-10-22 13:10:03.500 295 12605.35 55.10 55126.57 88888.00 2009-10-22 13:10:03.625 295 12605.33 55.12 55126.55 88888.00 2009-10-22 13:10:03.750 295 12605.33 55.10 55126.57 88888.00 2009-10-22 13:10:03.875 295 12605.33 55.12 55126.57 88888.00 2009-10-22 13:10:04.000 295 12605.35 55.12 55126.57 88888.00 2009-10-22 13:10:04.125 295 12605.33 55.12 55126.57 88888.00 2009-10-22 13:10:04.250 295 12605.27 55.12 55126.57 88888.00 2009-10-22 13:10:04.375 295 12605.30 55.12 55126.55 88888.00 2009-10-22 13:10:04.500 295 12605.35 55.15 55126.53 88888.00 2009-10-22 13:10:04.625 295 12605.30 55.17 55126.53 88888.00 2009-10-22 13:10:04.750 295 12605.33 55.17 55126.53 88888.00 2009-10-22 13:10:04.875 295 12605.33 55.15 55126.53 88888.00 2009-10-22 13:10:05.000 295 12605.35 55.15 55126.55 88888.00 2009-10-22 13:10:05.125 295 12605.35 55.15 55126.55 88888.00 2009-10-22 13:10:05.250 295 12605.35 55.15 55126.55 88888.00 2009-10-22 13:10:05.375 295 12605.38 55.17 55126.55 88888.00 2009-10-22 13:10:05.500 295 12605.38 55.20 55126.57 88888.00 2009-10-22 13:10:05.625 295 12605.40 55.20 55126.55 88888.00 2009-10-22 13:10:05.750 295 12605.40 55.20 55126.55 88888.00 2009-10-22 13:10:05.875 295 12605.40 55.15 55126.57 88888.00 2009-10-22 13:10:06.000 295 12605.40 55.17 55126.55 88888.00 2009-10-22 13:10:06.125 295 12605.42 55.17 55126.55 88888.00 2009-10-22 13:10:06.250 295 12605.38 55.15 55126.53 88888.00 2009-10-22 13:10:06.375 295 12605.38 55.15 55126.53 88888.00 2009-10-22 13:10:06.500 295 12605.42 55.20 55126.53 88888.00 2009-10-22 13:10:06.625 295 12605.50 55.20 55126.57 88888.00 2009-10-22 13:10:06.750 295 12605.55 55.17 55126.55 88888.00 2009-10-22 13:10:06.875 295 12605.58 55.20 55126.55 88888.00 2009-10-22 13:10:07.000 295 12605.52 55.20 55126.55 88888.00 2009-10-22 13:10:07.125 295 12605.42 55.20 55126.57 88888.00 2009-10-22 13:10:07.250 295 12605.42 55.20 55126.57 88888.00 2009-10-22 13:10:07.375 295 12605.52 55.23 55126.55 88888.00 2009-10-22 13:10:07.500 295 12605.55 55.20 55126.55 88888.00 2009-10-22 13:10:07.625 295 12605.45 55.20 55126.55 88888.00 2009-10-22 13:10:07.750 295 12605.45 55.23 55126.57 88888.00 2009-10-22 13:10:07.875 295 12605.50 55.25 55126.57 88888.00 2009-10-22 13:10:08.000 295 12605.52 55.25 55126.55 88888.00 2009-10-22 13:10:08.125 295 12605.52 55.25 55126.57 88888.00 2009-10-22 13:10:08.250 295 12605.48 55.20 55126.57 88888.00 2009-10-22 13:10:08.375 295 12605.55 55.23 55126.57 88888.00 2009-10-22 13:10:08.500 295 12605.60 55.23 55126.57 88888.00 2009-10-22 13:10:08.625 295 12605.62 55.23 55126.60 88888.00 2009-10-22 13:10:08.750 295 12605.60 55.27 55126.60 88888.00 2009-10-22 13:10:08.875 295 12605.55 55.30 55126.60 88888.00 2009-10-22 13:10:09.000 295 12605.52 55.27 55126.57 88888.00 2009-10-22 13:10:09.125 295 12605.58 55.25 55126.57 88888.00 2009-10-22 13:10:09.250 295 12605.58 55.25 55126.57 88888.00 2009-10-22 13:10:09.375 295 12605.58 55.25 55126.55 88888.00 2009-10-22 13:10:09.500 295 12605.58 55.25 55126.55 88888.00 2009-10-22 13:10:09.625 295 12605.65 55.27 55126.60 88888.00 2009-10-22 13:10:09.750 295 12605.73 55.33 55126.60 88888.00 2009-10-22 13:10:09.875 295 12605.65 55.30 55126.57 88888.00 2009-10-22 13:10:10.000 295 12605.60 55.30 55126.57 88888.00 2009-10-22 13:10:10.125 295 12605.60 55.33 55126.60 88888.00 2009-10-22 13:10:10.250 295 12605.58 55.30 55126.57 88888.00 2009-10-22 13:10:10.375 295 12605.60 55.30 55126.55 88888.00 2009-10-22 13:10:10.500 295 12605.62 55.30 55126.55 88888.00 2009-10-22 13:10:10.625 295 12605.65 55.33 55126.55 88888.00 2009-10-22 13:10:10.750 295 12605.62 55.33 55126.53 88888.00 2009-10-22 13:10:10.875 295 12605.67 55.33 55126.53 88888.00 2009-10-22 13:10:11.000 295 12605.70 55.35 55126.55 88888.00 2009-10-22 13:10:11.125 295 12605.67 55.35 55126.60 88888.00 2009-10-22 13:10:11.250 295 12605.70 55.35 55126.60 88888.00 2009-10-22 13:10:11.375 295 12605.77 55.35 55126.60 88888.00 2009-10-22 13:10:11.500 295 12605.83 55.38 55126.57 88888.00 2009-10-22 13:10:11.625 295 12605.80 55.35 55126.57 88888.00 2009-10-22 13:10:11.750 295 12605.75 55.35 55126.57 88888.00 2009-10-22 13:10:11.875 295 12605.75 55.35 55126.57 88888.00 2009-10-22 13:10:12.000 295 12605.77 55.33 55126.55 88888.00 2009-10-22 13:10:12.125 295 12605.77 55.35 55126.57 88888.00 2009-10-22 13:10:12.250 295 12605.67 55.35 55126.57 88888.00 2009-10-22 13:10:12.375 295 12605.67 55.35 55126.57 88888.00 2009-10-22 13:10:12.500 295 12605.73 55.35 55126.57 88888.00 2009-10-22 13:10:12.625 295 12605.77 55.35 55126.57 88888.00 2009-10-22 13:10:12.750 295 12605.85 55.40 55126.60 88888.00 2009-10-22 13:10:12.875 295 12605.83 55.40 55126.60 88888.00 2009-10-22 13:10:13.000 295 12605.83 55.38 55126.55 88888.00 2009-10-22 13:10:13.125 295 12605.83 55.40 55126.55 88888.00 2009-10-22 13:10:13.250 295 12605.77 55.40 55126.55 88888.00 2009-10-22 13:10:13.375 295 12605.88 55.40 55126.55 88888.00 2009-10-22 13:10:13.500 295 12605.83 55.40 55126.55 88888.00 2009-10-22 13:10:13.625 295 12605.80 55.40 55126.57 88888.00 2009-10-22 13:10:13.750 295 12605.80 55.42 55126.57 88888.00 2009-10-22 13:10:13.875 295 12605.85 55.45 55126.60 88888.00 2009-10-22 13:10:14.000 295 12605.92 55.45 55126.57 88888.00 2009-10-22 13:10:14.125 295 12605.88 55.42 55126.57 88888.00 2009-10-22 13:10:14.250 295 12605.92 55.45 55126.57 88888.00 2009-10-22 13:10:14.375 295 12605.92 55.48 55126.57 88888.00 2009-10-22 13:10:14.500 295 12605.90 55.50 55126.57 88888.00 2009-10-22 13:10:14.625 295 12605.88 55.50 55126.57 88888.00 2009-10-22 13:10:14.750 295 12605.85 55.45 55126.57 88888.00 2009-10-22 13:10:14.875 295 12605.90 55.50 55126.57 88888.00 2009-10-22 13:10:15.000 295 12605.95 55.48 55126.57 88888.00 2009-10-22 13:10:15.125 295 12605.98 55.48 55126.57 88888.00 2009-10-22 13:10:15.250 295 12605.92 55.45 55126.62 88888.00 2009-10-22 13:10:15.375 295 12605.92 55.45 55126.62 88888.00 2009-10-22 13:10:15.500 295 12605.90 55.48 55126.62 88888.00 2009-10-22 13:10:15.625 295 12605.90 55.50 55126.60 88888.00 2009-10-22 13:10:15.750 295 12605.98 55.50 55126.57 88888.00 2009-10-22 13:10:15.875 295 12606.00 55.52 55126.60 88888.00 2009-10-22 13:10:16.000 295 12606.00 55.52 55126.60 88888.00 2009-10-22 13:10:16.125 295 12606.00 55.55 55126.60 88888.00 2009-10-22 13:10:16.250 295 12606.00 55.50 55126.60 88888.00 2009-10-22 13:10:16.375 295 12606.08 55.48 55126.60 88888.00 2009-10-22 13:10:16.500 295 12606.02 55.52 55126.62 88888.00 2009-10-22 13:10:16.625 295 12606.00 55.52 55126.65 88888.00 2009-10-22 13:10:16.750 295 12606.00 55.52 55126.65 88888.00 2009-10-22 13:10:16.875 295 12606.05 55.52 55126.62 88888.00 2009-10-22 13:10:17.000 295 12606.05 55.52 55126.62 88888.00 2009-10-22 13:10:17.125 295 12606.02 55.55 55126.62 88888.00 2009-10-22 13:10:17.250 295 12605.98 55.55 55126.62 88888.00 2009-10-22 13:10:17.375 295 12605.98 55.55 55126.62 88888.00 2009-10-22 13:10:17.500 295 12606.00 55.52 55126.62 88888.00 2009-10-22 13:10:17.625 295 12606.00 55.55 55126.62 88888.00 2009-10-22 13:10:17.750 295 12606.05 55.55 55126.62 88888.00 2009-10-22 13:10:17.875 295 12606.05 55.58 55126.62 88888.00 2009-10-22 13:10:18.000 295 12606.05 55.58 55126.62 88888.00 2009-10-22 13:10:18.125 295 12605.98 55.55 55126.65 88888.00 2009-10-22 13:10:18.250 295 12605.98 55.55 55126.65 88888.00 2009-10-22 13:10:18.375 295 12606.05 55.58 55126.65 88888.00 2009-10-22 13:10:18.500 295 12606.05 55.60 55126.65 88888.00 2009-10-22 13:10:18.625 295 12606.05 55.60 55126.62 88888.00 2009-10-22 13:10:18.750 295 12606.00 55.60 55126.65 88888.00 2009-10-22 13:10:18.875 295 12605.98 55.60 55126.65 88888.00 2009-10-22 13:10:19.000 295 12606.00 55.60 55126.65 88888.00 2009-10-22 13:10:19.125 295 12605.92 55.60 55126.65 88888.00 2009-10-22 13:10:19.250 295 12605.92 55.60 55126.65 88888.00 2009-10-22 13:10:19.375 295 12606.00 55.60 55126.65 88888.00 2009-10-22 13:10:19.500 295 12606.02 55.62 55126.65 88888.00 2009-10-22 13:10:19.625 295 12606.02 55.60 55126.65 88888.00 2009-10-22 13:10:19.750 295 12606.02 55.60 55126.68 88888.00 2009-10-22 13:10:19.875 295 12606.02 55.60 55126.68 88888.00 2009-10-22 13:10:20.000 295 12606.05 55.60 55126.70 88888.00 2009-10-22 13:10:20.125 295 12606.10 55.62 55126.68 88888.00 2009-10-22 13:10:20.250 295 12606.02 55.60 55126.65 88888.00 2009-10-22 13:10:20.375 295 12606.02 55.60 55126.65 88888.00 2009-10-22 13:10:20.500 295 12606.00 55.60 55126.65 88888.00 2009-10-22 13:10:20.625 295 12606.05 55.62 55126.65 88888.00 2009-10-22 13:10:20.750 295 12606.02 55.62 55126.65 88888.00 2009-10-22 13:10:20.875 295 12606.02 55.60 55126.65 88888.00 2009-10-22 13:10:21.000 295 12606.05 55.62 55126.68 88888.00 2009-10-22 13:10:21.125 295 12606.08 55.62 55126.70 88888.00 2009-10-22 13:10:21.250 295 12606.08 55.60 55126.70 88888.00 2009-10-22 13:10:21.375 295 12606.08 55.62 55126.70 88888.00 2009-10-22 13:10:21.500 295 12606.05 55.62 55126.68 88888.00 2009-10-22 13:10:21.625 295 12606.12 55.62 55126.68 88888.00 2009-10-22 13:10:21.750 295 12606.15 55.62 55126.68 88888.00 2009-10-22 13:10:21.875 295 12606.12 55.62 55126.70 88888.00 2009-10-22 13:10:22.000 295 12606.12 55.62 55126.70 88888.00 2009-10-22 13:10:22.125 295 12606.10 55.62 55126.68 88888.00 2009-10-22 13:10:22.250 295 12606.02 55.60 55126.70 88888.00 2009-10-22 13:10:22.375 295 12606.15 55.60 55126.70 88888.00 2009-10-22 13:10:22.500 295 12606.17 55.62 55126.70 88888.00 2009-10-22 13:10:22.625 295 12606.15 55.62 55126.72 88888.00 2009-10-22 13:10:22.750 295 12606.08 55.65 55126.75 88888.00 2009-10-22 13:10:22.875 295 12606.02 55.65 55126.70 88888.00 2009-10-22 13:10:23.000 295 12606.08 55.62 55126.68 88888.00 2009-10-22 13:10:23.125 295 12606.12 55.62 55126.70 88888.00 2009-10-22 13:10:23.250 295 12606.12 55.62 55126.72 88888.00 2009-10-22 13:10:23.375 295 12606.10 55.67 55126.72 88888.00 2009-10-22 13:10:23.500 295 12606.10 55.65 55126.70 88888.00 2009-10-22 13:10:23.625 295 12606.12 55.65 55126.68 88888.00 2009-10-22 13:10:23.750 295 12606.08 55.65 55126.70 88888.00 2009-10-22 13:10:23.875 295 12606.02 55.65 55126.70 88888.00 2009-10-22 13:10:24.000 295 12606.05 55.67 55126.68 88888.00 2009-10-22 13:10:24.125 295 12606.05 55.67 55126.70 88888.00 2009-10-22 13:10:24.250 295 12606.08 55.62 55126.72 88888.00 2009-10-22 13:10:24.375 295 12606.15 55.65 55126.75 88888.00 2009-10-22 13:10:24.500 295 12606.15 55.67 55126.78 88888.00 2009-10-22 13:10:24.625 295 12606.12 55.65 55126.78 88888.00 2009-10-22 13:10:24.750 295 12606.08 55.65 55126.75 88888.00 2009-10-22 13:10:24.875 295 12606.08 55.65 55126.70 88888.00 2009-10-22 13:10:25.000 295 12606.10 55.65 55126.70 88888.00 2009-10-22 13:10:25.125 295 12606.02 55.65 55126.75 88888.00 2009-10-22 13:10:25.250 295 12606.00 55.65 55126.78 88888.00 2009-10-22 13:10:25.375 295 12606.08 55.65 55126.75 88888.00 2009-10-22 13:10:25.500 295 12606.10 55.65 55126.75 88888.00 2009-10-22 13:10:25.625 295 12606.15 55.67 55126.75 88888.00 2009-10-22 13:10:25.750 295 12606.12 55.67 55126.75 88888.00 2009-10-22 13:10:25.875 295 12606.08 55.65 55126.75 88888.00 2009-10-22 13:10:26.000 295 12606.12 55.65 55126.75 88888.00 2009-10-22 13:10:26.125 295 12606.10 55.67 55126.75 88888.00 2009-10-22 13:10:26.250 295 12606.00 55.67 55126.80 88888.00 2009-10-22 13:10:26.375 295 12606.08 55.70 55126.82 88888.00 2009-10-22 13:10:26.500 295 12606.15 55.67 55126.78 88888.00 2009-10-22 13:10:26.625 295 12606.20 55.65 55126.78 88888.00 2009-10-22 13:10:26.750 295 12606.12 55.65 55126.80 88888.00 2009-10-22 13:10:26.875 295 12606.10 55.65 55126.82 88888.00 2009-10-22 13:10:27.000 295 12606.10 55.67 55126.80 88888.00 2009-10-22 13:10:27.125 295 12606.08 55.70 55126.82 88888.00 2009-10-22 13:10:27.250 295 12606.15 55.67 55126.82 88888.00 2009-10-22 13:10:27.375 295 12606.20 55.70 55126.82 88888.00 2009-10-22 13:10:27.500 295 12606.20 55.70 55126.82 88888.00 2009-10-22 13:10:27.625 295 12606.23 55.70 55126.82 88888.00 2009-10-22 13:10:27.750 295 12606.20 55.70 55126.80 88888.00 2009-10-22 13:10:27.875 295 12606.17 55.70 55126.82 88888.00 2009-10-22 13:10:28.000 295 12606.27 55.70 55126.80 88888.00 2009-10-22 13:10:28.125 295 12606.23 55.70 55126.82 88888.00 2009-10-22 13:10:28.250 295 12606.17 55.73 55126.82 88888.00 2009-10-22 13:10:28.375 295 12606.20 55.73 55126.82 88888.00 2009-10-22 13:10:28.500 295 12606.20 55.70 55126.82 88888.00 2009-10-22 13:10:28.625 295 12606.27 55.70 55126.85 88888.00 2009-10-22 13:10:28.750 295 12606.25 55.73 55126.85 88888.00 2009-10-22 13:10:28.875 295 12606.20 55.73 55126.82 88888.00 2009-10-22 13:10:29.000 295 12606.17 55.70 55126.82 88888.00 2009-10-22 13:10:29.125 295 12606.25 55.70 55126.85 88888.00 2009-10-22 13:10:29.250 295 12606.25 55.70 55126.85 88888.00 2009-10-22 13:10:29.375 295 12606.30 55.73 55126.85 88888.00 2009-10-22 13:10:29.500 295 12606.27 55.75 55126.85 88888.00 2009-10-22 13:10:29.625 295 12606.27 55.75 55126.82 88888.00 2009-10-22 13:10:29.750 295 12606.30 55.73 55126.82 88888.00 2009-10-22 13:10:29.875 295 12606.33 55.73 55126.85 88888.00 2009-10-22 13:10:30.000 295 12606.33 55.73 55126.85 88888.00 2009-10-22 13:10:30.125 295 12606.33 55.73 55126.88 88888.00 2009-10-22 13:10:30.250 295 12606.27 55.73 55126.88 88888.00 2009-10-22 13:10:30.375 295 12606.30 55.70 55126.85 88888.00 2009-10-22 13:10:30.500 295 12606.33 55.73 55126.88 88888.00 2009-10-22 13:10:30.625 295 12606.38 55.73 55126.90 88888.00 2009-10-22 13:10:30.750 295 12606.38 55.75 55126.90 88888.00 2009-10-22 13:10:30.875 295 12606.35 55.75 55126.90 88888.00 2009-10-22 13:10:31.000 295 12606.38 55.75 55126.93 88888.00 2009-10-22 13:10:31.125 295 12606.38 55.75 55126.90 88888.00 2009-10-22 13:10:31.250 295 12606.35 55.73 55126.90 88888.00 2009-10-22 13:10:31.375 295 12606.38 55.75 55126.90 88888.00 2009-10-22 13:10:31.500 295 12606.40 55.75 55126.88 88888.00 2009-10-22 13:10:31.625 295 12606.35 55.73 55126.93 88888.00 2009-10-22 13:10:31.750 295 12606.35 55.75 55126.90 88888.00 2009-10-22 13:10:31.875 295 12606.30 55.75 55126.90 88888.00 2009-10-22 13:10:32.000 295 12606.33 55.77 55126.90 88888.00 2009-10-22 13:10:32.125 295 12606.40 55.77 55126.90 88888.00 2009-10-22 13:10:32.250 295 12606.40 55.75 55126.90 88888.00 2009-10-22 13:10:32.375 295 12606.40 55.77 55126.90 88888.00 2009-10-22 13:10:32.500 295 12606.33 55.77 55126.93 88888.00 2009-10-22 13:10:32.625 295 12606.35 55.80 55126.90 88888.00 2009-10-22 13:10:32.750 295 12606.38 55.80 55126.93 88888.00 2009-10-22 13:10:32.875 295 12606.38 55.80 55126.93 88888.00 2009-10-22 13:10:33.000 295 12606.42 55.80 55126.93 88888.00 2009-10-22 13:10:33.125 295 12606.45 55.80 55126.93 88888.00 2009-10-22 13:10:33.250 295 12606.40 55.77 55126.93 88888.00 2009-10-22 13:10:33.375 295 12606.38 55.77 55126.90 88888.00 2009-10-22 13:10:33.500 295 12606.35 55.80 55126.93 88888.00 2009-10-22 13:10:33.625 295 12606.40 55.80 55126.97 88888.00 2009-10-22 13:10:33.750 295 12606.42 55.77 55126.95 88888.00 2009-10-22 13:10:33.875 295 12606.48 55.77 55126.90 88888.00 2009-10-22 13:10:34.000 295 12606.45 55.80 55126.90 88888.00 2009-10-22 13:10:34.125 295 12606.42 55.77 55126.95 88888.00 2009-10-22 13:10:34.250 295 12606.45 55.77 55126.90 88888.00 2009-10-22 13:10:34.375 295 12606.48 55.80 55126.90 88888.00 2009-10-22 13:10:34.500 295 12606.48 55.77 55126.90 88888.00 2009-10-22 13:10:34.625 295 12606.52 55.80 55126.90 88888.00 2009-10-22 13:10:34.750 295 12606.55 55.80 55126.93 88888.00 2009-10-22 13:10:34.875 295 12606.55 55.80 55126.93 88888.00 2009-10-22 13:10:35.000 295 12606.50 55.80 55126.95 88888.00 2009-10-22 13:10:35.125 295 12606.50 55.80 55126.97 88888.00 2009-10-22 13:10:35.250 295 12606.52 55.77 55126.95 88888.00 2009-10-22 13:10:35.375 295 12606.50 55.77 55126.95 88888.00 2009-10-22 13:10:35.500 295 12606.48 55.77 55126.95 88888.00 2009-10-22 13:10:35.625 295 12606.52 55.77 55126.97 88888.00 2009-10-22 13:10:35.750 295 12606.60 55.80 55126.97 88888.00 2009-10-22 13:10:35.875 295 12606.55 55.77 55126.95 88888.00 2009-10-22 13:10:36.000 295 12606.55 55.80 55126.95 88888.00 2009-10-22 13:10:36.125 295 12606.58 55.80 55126.95 88888.00 2009-10-22 13:10:36.250 295 12606.50 55.80 55126.97 88888.00 2009-10-22 13:10:36.375 295 12606.52 55.83 55127.00 88888.00 2009-10-22 13:10:36.500 295 12606.62 55.83 55126.97 88888.00 2009-10-22 13:10:36.625 295 12606.62 55.83 55126.97 88888.00 2009-10-22 13:10:36.750 295 12606.58 55.83 55127.00 88888.00 2009-10-22 13:10:36.875 295 12606.50 55.83 55127.00 88888.00 2009-10-22 13:10:37.000 295 12606.55 55.80 55126.97 88888.00 2009-10-22 13:10:37.125 295 12606.60 55.83 55127.00 88888.00 2009-10-22 13:10:37.250 295 12606.50 55.83 55127.00 88888.00 2009-10-22 13:10:37.375 295 12606.55 55.85 55127.00 88888.00 2009-10-22 13:10:37.500 295 12606.58 55.83 55127.00 88888.00 2009-10-22 13:10:37.625 295 12606.62 55.83 55127.00 88888.00 2009-10-22 13:10:37.750 295 12606.70 55.83 55127.03 88888.00 2009-10-22 13:10:37.875 295 12606.70 55.83 55127.03 88888.00 2009-10-22 13:10:38.000 295 12606.67 55.83 55127.00 88888.00 2009-10-22 13:10:38.125 295 12606.62 55.85 55127.00 88888.00 2009-10-22 13:10:38.250 295 12606.55 55.85 55127.03 88888.00 2009-10-22 13:10:38.375 295 12606.58 55.85 55127.03 88888.00 2009-10-22 13:10:38.500 295 12606.60 55.83 55127.00 88888.00 2009-10-22 13:10:38.625 295 12606.65 55.83 55127.00 88888.00 2009-10-22 13:10:38.750 295 12606.67 55.83 55127.03 88888.00 2009-10-22 13:10:38.875 295 12606.67 55.85 55127.05 88888.00 2009-10-22 13:10:39.000 295 12606.67 55.85 55127.05 88888.00 2009-10-22 13:10:39.125 295 12606.73 55.83 55127.03 88888.00 2009-10-22 13:10:39.250 295 12606.70 55.80 55127.03 88888.00 2009-10-22 13:10:39.375 295 12606.73 55.83 55127.00 88888.00 2009-10-22 13:10:39.500 295 12606.70 55.88 55127.03 88888.00 2009-10-22 13:10:39.625 295 12606.73 55.88 55127.05 88888.00 2009-10-22 13:10:39.750 295 12606.73 55.88 55127.05 88888.00 2009-10-22 13:10:39.875 295 12606.70 55.88 55127.05 88888.00 2009-10-22 13:10:40.000 295 12606.75 55.85 55127.07 88888.00 2009-10-22 13:10:40.125 295 12606.75 55.85 55127.07 88888.00 2009-10-22 13:10:40.250 295 12606.70 55.80 55127.07 88888.00 2009-10-22 13:10:40.375 295 12606.77 55.85 55127.07 88888.00 2009-10-22 13:10:40.500 295 12606.80 55.85 55127.07 88888.00 2009-10-22 13:10:40.625 295 12606.77 55.88 55127.10 88888.00 2009-10-22 13:10:40.750 295 12606.73 55.88 55127.12 88888.00 2009-10-22 13:10:40.875 295 12606.73 55.85 55127.10 88888.00 2009-10-22 13:10:41.000 295 12606.77 55.85 55127.10 88888.00 2009-10-22 13:10:41.125 295 12606.77 55.90 55127.12 88888.00 2009-10-22 13:10:41.250 295 12606.73 55.90 55127.10 88888.00 2009-10-22 13:10:41.375 295 12606.75 55.90 55127.07 88888.00 2009-10-22 13:10:41.500 295 12606.77 55.88 55127.07 88888.00 2009-10-22 13:10:41.625 295 12606.77 55.85 55127.07 88888.00 2009-10-22 13:10:41.750 295 12606.83 55.90 55127.10 88888.00 2009-10-22 13:10:41.875 295 12606.88 55.90 55127.12 88888.00 2009-10-22 13:10:42.000 295 12606.88 55.88 55127.12 88888.00 2009-10-22 13:10:42.125 295 12606.83 55.88 55127.12 88888.00 2009-10-22 13:10:42.250 295 12606.77 55.88 55127.10 88888.00 2009-10-22 13:10:42.375 295 12606.83 55.90 55127.12 88888.00 2009-10-22 13:10:42.500 295 12606.80 55.88 55127.10 88888.00 2009-10-22 13:10:42.625 295 12606.83 55.90 55127.12 88888.00 2009-10-22 13:10:42.750 295 12606.90 55.90 55127.10 88888.00 2009-10-22 13:10:42.875 295 12606.88 55.90 55127.10 88888.00 2009-10-22 13:10:43.000 295 12606.85 55.90 55127.10 88888.00 2009-10-22 13:10:43.125 295 12606.80 55.90 55127.10 88888.00 2009-10-22 13:10:43.250 295 12606.75 55.90 55127.10 88888.00 2009-10-22 13:10:43.375 295 12606.88 55.92 55127.12 88888.00 2009-10-22 13:10:43.500 295 12606.95 55.90 55127.10 88888.00 2009-10-22 13:10:43.625 295 12606.95 55.90 55127.10 88888.00 2009-10-22 13:10:43.750 295 12606.92 55.90 55127.10 88888.00 2009-10-22 13:10:43.875 295 12606.88 55.92 55127.10 88888.00 2009-10-22 13:10:44.000 295 12606.88 55.90 55127.10 88888.00 2009-10-22 13:10:44.125 295 12606.85 55.90 55127.12 88888.00 2009-10-22 13:10:44.250 295 12606.83 55.88 55127.12 88888.00 2009-10-22 13:10:44.375 295 12606.85 55.92 55127.12 88888.00 2009-10-22 13:10:44.500 295 12606.85 55.92 55127.15 88888.00 2009-10-22 13:10:44.625 295 12606.88 55.95 55127.15 88888.00 2009-10-22 13:10:44.750 295 12606.92 55.92 55127.12 88888.00 2009-10-22 13:10:44.875 295 12606.95 55.95 55127.12 88888.00 2009-10-22 13:10:45.000 295 12606.88 55.95 55127.12 88888.00 2009-10-22 13:10:45.125 295 12606.85 55.95 55127.12 88888.00 2009-10-22 13:10:45.250 295 12606.88 55.92 55127.15 88888.00 2009-10-22 13:10:45.375 295 12606.95 55.92 55127.18 88888.00 2009-10-22 13:10:45.500 295 12606.98 55.92 55127.18 88888.00 2009-10-22 13:10:45.625 295 12606.98 55.92 55127.15 88888.00 2009-10-22 13:10:45.750 295 12606.95 55.92 55127.18 88888.00 2009-10-22 13:10:45.875 295 12607.02 55.95 55127.18 88888.00 2009-10-22 13:10:46.000 295 12607.05 55.95 55127.15 88888.00 2009-10-22 13:10:46.125 295 12607.05 55.95 55127.18 88888.00 2009-10-22 13:10:46.250 295 12607.00 55.92 55127.18 88888.00 2009-10-22 13:10:46.375 295 12607.00 55.95 55127.18 88888.00 2009-10-22 13:10:46.500 295 12606.98 55.95 55127.18 88888.00 2009-10-22 13:10:46.625 295 12607.00 55.95 55127.18 88888.00 2009-10-22 13:10:46.750 295 12607.00 55.95 55127.18 88888.00 2009-10-22 13:10:46.875 295 12606.98 55.95 55127.20 88888.00 2009-10-22 13:10:47.000 295 12606.98 55.95 55127.18 88888.00 2009-10-22 13:10:47.125 295 12606.95 55.98 55127.20 88888.00 2009-10-22 13:10:47.250 295 12606.98 55.95 55127.18 88888.00 2009-10-22 13:10:47.375 295 12607.00 55.95 55127.15 88888.00 2009-10-22 13:10:47.500 295 12607.00 55.95 55127.18 88888.00 2009-10-22 13:10:47.625 295 12607.08 55.98 55127.18 88888.00 2009-10-22 13:10:47.750 295 12607.12 55.98 55127.20 88888.00 2009-10-22 13:10:47.875 295 12607.10 55.98 55127.18 88888.00 2009-10-22 13:10:48.000 295 12607.05 55.98 55127.20 88888.00 2009-10-22 13:10:48.125 295 12607.08 55.98 55127.22 88888.00 2009-10-22 13:10:48.250 295 12607.08 55.98 55127.22 88888.00 2009-10-22 13:10:48.375 295 12607.12 55.98 55127.22 88888.00 2009-10-22 13:10:48.500 295 12607.12 55.98 55127.22 88888.00 2009-10-22 13:10:48.625 295 12607.12 55.98 55127.22 88888.00 2009-10-22 13:10:48.750 295 12607.12 55.95 55127.22 88888.00 2009-10-22 13:10:48.875 295 12607.12 55.98 55127.20 88888.00 2009-10-22 13:10:49.000 295 12607.10 55.95 55127.20 88888.00 2009-10-22 13:10:49.125 295 12607.10 55.95 55127.20 88888.00 2009-10-22 13:10:49.250 295 12607.12 55.95 55127.22 88888.00 2009-10-22 13:10:49.375 295 12607.20 55.95 55127.22 88888.00 2009-10-22 13:10:49.500 295 12607.17 55.98 55127.22 88888.00 2009-10-22 13:10:49.625 295 12607.20 55.98 55127.22 88888.00 2009-10-22 13:10:49.750 295 12607.17 55.95 55127.22 88888.00 2009-10-22 13:10:49.875 295 12607.17 55.95 55127.22 88888.00 2009-10-22 13:10:50.000 295 12607.23 55.92 55127.22 88888.00 2009-10-22 13:10:50.125 295 12607.20 55.95 55127.25 88888.00 2009-10-22 13:10:50.250 295 12607.15 55.92 55127.25 88888.00 2009-10-22 13:10:50.375 295 12607.15 55.95 55127.25 88888.00 2009-10-22 13:10:50.500 295 12607.15 55.95 55127.25 88888.00 2009-10-22 13:10:50.625 295 12607.15 55.95 55127.25 88888.00 2009-10-22 13:10:50.750 295 12607.20 55.95 55127.25 88888.00 2009-10-22 13:10:50.875 295 12607.20 55.98 55127.25 88888.00 2009-10-22 13:10:51.000 295 12607.20 55.98 55127.25 88888.00 2009-10-22 13:10:51.125 295 12607.23 55.98 55127.25 88888.00 2009-10-22 13:10:51.250 295 12607.17 55.95 55127.25 88888.00 2009-10-22 13:10:51.375 295 12607.25 55.98 55127.28 88888.00 2009-10-22 13:10:51.500 295 12607.23 55.98 55127.28 88888.00 2009-10-22 13:10:51.625 295 12607.20 55.98 55127.25 88888.00 2009-10-22 13:10:51.750 295 12607.17 55.95 55127.28 88888.00 2009-10-22 13:10:51.875 295 12607.17 55.95 55127.32 88888.00 2009-10-22 13:10:52.000 295 12607.20 55.98 55127.30 88888.00 2009-10-22 13:10:52.125 295 12607.17 55.98 55127.32 88888.00 2009-10-22 13:10:52.250 295 12607.15 55.92 55127.30 88888.00 2009-10-22 13:10:52.375 295 12607.20 55.95 55127.25 88888.00 2009-10-22 13:10:52.500 295 12607.17 55.95 55127.28 88888.00 2009-10-22 13:10:52.625 295 12607.15 55.98 55127.30 88888.00 2009-10-22 13:10:52.750 295 12607.12 55.95 55127.32 88888.00 2009-10-22 13:10:52.875 295 12607.10 55.95 55127.30 88888.00 2009-10-22 13:10:53.000 295 12607.12 55.95 55127.28 88888.00 2009-10-22 13:10:53.125 295 12607.15 55.95 55127.28 88888.00 2009-10-22 13:10:53.250 295 12607.12 55.95 55127.30 88888.00 2009-10-22 13:10:53.375 295 12607.17 55.95 55127.30 88888.00 2009-10-22 13:10:53.500 295 12607.23 55.95 55127.32 88888.00 2009-10-22 13:10:53.625 295 12607.23 55.98 55127.30 88888.00 2009-10-22 13:10:53.750 295 12607.20 55.98 55127.30 88888.00 2009-10-22 13:10:53.875 295 12607.17 55.95 55127.32 88888.00 2009-10-22 13:10:54.000 295 12607.20 55.95 55127.32 88888.00 2009-10-22 13:10:54.125 295 12607.20 55.95 55127.35 88888.00 2009-10-22 13:10:54.250 295 12607.17 55.92 55127.35 88888.00 2009-10-22 13:10:54.375 295 12607.20 55.95 55127.35 88888.00 2009-10-22 13:10:54.500 295 12607.20 55.95 55127.38 88888.00 2009-10-22 13:10:54.625 295 12607.20 55.98 55127.38 88888.00 2009-10-22 13:10:54.750 295 12607.20 55.95 55127.35 88888.00 2009-10-22 13:10:54.875 295 12607.20 55.95 55127.35 88888.00 2009-10-22 13:10:55.000 295 12607.23 55.95 55127.35 88888.00 2009-10-22 13:10:55.125 295 12607.23 55.95 55127.35 88888.00 2009-10-22 13:10:55.250 295 12607.23 55.95 55127.38 88888.00 2009-10-22 13:10:55.375 295 12607.17 55.95 55127.38 88888.00 2009-10-22 13:10:55.500 295 12607.23 55.95 55127.35 88888.00 2009-10-22 13:10:55.625 295 12607.25 55.95 55127.38 88888.00 2009-10-22 13:10:55.750 295 12607.35 55.95 55127.38 88888.00 2009-10-22 13:10:55.875 295 12607.40 55.95 55127.35 88888.00 2009-10-22 13:10:56.000 295 12607.38 55.95 55127.38 88888.00 2009-10-22 13:10:56.125 295 12607.38 55.98 55127.38 88888.00 2009-10-22 13:10:56.250 295 12607.27 55.95 55127.38 88888.00 2009-10-22 13:10:56.375 295 12607.33 55.95 55127.40 88888.00 2009-10-22 13:10:56.500 295 12607.27 55.98 55127.40 88888.00 2009-10-22 13:10:56.625 295 12607.27 55.95 55127.40 88888.00 2009-10-22 13:10:56.750 295 12607.35 55.92 55127.40 88888.00 2009-10-22 13:10:56.875 295 12607.38 55.95 55127.43 88888.00 2009-10-22 13:10:57.000 295 12607.35 55.95 55127.40 88888.00 2009-10-22 13:10:57.125 295 12607.35 55.92 55127.40 88888.00 2009-10-22 13:10:57.250 295 12607.30 55.90 55127.40 88888.00 2009-10-22 13:10:57.375 295 12607.27 55.92 55127.38 88888.00 2009-10-22 13:10:57.500 295 12607.25 55.92 55127.40 88888.00 2009-10-22 13:10:57.625 295 12607.30 55.92 55127.43 88888.00 2009-10-22 13:10:57.750 295 12607.38 55.90 55127.40 88888.00 2009-10-22 13:10:57.875 295 12607.42 55.92 55127.38 88888.00 2009-10-22 13:10:58.000 295 12607.35 55.92 55127.40 88888.00 2009-10-22 13:10:58.125 295 12607.33 55.92 55127.43 88888.00 2009-10-22 13:10:58.250 295 12607.30 55.92 55127.45 88888.00 2009-10-22 13:10:58.375 295 12607.33 55.92 55127.45 88888.00 2009-10-22 13:10:58.500 295 12607.35 55.92 55127.45 88888.00 2009-10-22 13:10:58.625 295 12607.40 55.92 55127.43 88888.00 2009-10-22 13:10:58.750 295 12607.45 55.95 55127.45 88888.00 2009-10-22 13:10:58.875 295 12607.42 55.95 55127.45 88888.00 2009-10-22 13:10:59.000 295 12607.38 55.92 55127.45 88888.00 2009-10-22 13:10:59.125 295 12607.40 55.92 55127.45 88888.00 2009-10-22 13:10:59.250 295 12607.38 55.92 55127.45 88888.00 2009-10-22 13:10:59.375 295 12607.40 55.92 55127.45 88888.00 2009-10-22 13:10:59.500 295 12607.40 55.92 55127.45 88888.00 2009-10-22 13:10:59.625 295 12607.45 55.90 55127.45 88888.00 2009-10-22 13:10:59.750 295 12607.42 55.88 55127.45 88888.00 2009-10-22 13:10:59.875 295 12607.42 55.90 55127.45 88888.00 2009-10-22 13:11:00.000 295 12607.40 55.88 55127.45 88888.00 2009-10-22 13:11:00.125 295 12607.45 55.88 55127.45 88888.00 2009-10-22 13:11:00.250 295 12607.45 55.85 55127.47 88888.00 2009-10-22 13:11:00.375 295 12607.48 55.85 55127.47 88888.00 2009-10-22 13:11:00.500 295 12607.45 55.90 55127.47 88888.00 2009-10-22 13:11:00.625 295 12607.45 55.90 55127.47 88888.00 2009-10-22 13:11:00.750 295 12607.48 55.90 55127.47 88888.00 2009-10-22 13:11:00.875 295 12607.48 55.88 55127.50 88888.00 2009-10-22 13:11:01.000 295 12607.45 55.88 55127.50 88888.00 2009-10-22 13:11:01.125 295 12607.45 55.88 55127.50 88888.00 2009-10-22 13:11:01.250 295 12607.50 55.88 55127.50 88888.00 2009-10-22 13:11:01.375 295 12607.52 55.92 55127.53 88888.00 2009-10-22 13:11:01.500 295 12607.50 55.90 55127.53 88888.00 2009-10-22 13:11:01.625 295 12607.48 55.88 55127.55 88888.00 2009-10-22 13:11:01.750 295 12607.48 55.88 55127.55 88888.00 2009-10-22 13:11:01.875 295 12607.52 55.90 55127.53 88888.00 2009-10-22 13:11:02.000 295 12607.48 55.88 55127.55 88888.00 2009-10-22 13:11:02.125 295 12607.45 55.88 55127.53 88888.00 2009-10-22 13:11:02.250 295 12607.42 55.88 55127.53 88888.00 2009-10-22 13:11:02.375 295 12607.45 55.90 55127.50 88888.00 2009-10-22 13:11:02.500 295 12607.52 55.90 55127.53 88888.00 2009-10-22 13:11:02.625 295 12607.58 55.90 55127.50 88888.00 2009-10-22 13:11:02.750 295 12607.60 55.88 55127.55 88888.00 2009-10-22 13:11:02.875 295 12607.55 55.88 55127.53 88888.00 2009-10-22 13:11:03.000 295 12607.52 55.85 55127.50 88888.00 2009-10-22 13:11:03.125 295 12607.58 55.85 55127.53 88888.00 2009-10-22 13:11:03.250 295 12607.60 55.88 55127.57 88888.00 2009-10-22 13:11:03.375 295 12607.67 55.88 55127.55 88888.00 2009-10-22 13:11:03.500 295 12607.65 55.88 55127.53 88888.00 2009-10-22 13:11:03.625 295 12607.75 55.85 55127.55 88888.00 2009-10-22 13:11:03.750 295 12607.75 55.85 55127.57 88888.00 2009-10-22 13:11:03.875 295 12607.73 55.85 55127.55 88888.00 2009-10-22 13:11:04.000 295 12607.73 55.85 55127.57 88888.00 2009-10-22 13:11:04.125 295 12607.73 55.85 55127.57 88888.00 2009-10-22 13:11:04.250 295 12607.70 55.83 55127.60 88888.00 2009-10-22 13:11:04.375 295 12607.73 55.85 55127.62 88888.00 2009-10-22 13:11:04.500 295 12607.73 55.83 55127.57 88888.00 2009-10-22 13:11:04.625 295 12607.73 55.85 55127.57 88888.00 2009-10-22 13:11:04.750 295 12607.75 55.83 55127.57 88888.00 2009-10-22 13:11:04.875 295 12607.75 55.83 55127.57 88888.00 2009-10-22 13:11:05.000 295 12607.75 55.85 55127.57 88888.00 2009-10-22 13:11:05.125 295 12607.77 55.83 55127.62 88888.00 2009-10-22 13:11:05.250 295 12607.70 55.83 55127.57 88888.00 2009-10-22 13:11:05.375 295 12607.67 55.83 55127.57 88888.00 2009-10-22 13:11:05.500 295 12607.65 55.85 55127.57 88888.00 2009-10-22 13:11:05.625 295 12607.67 55.83 55127.57 88888.00 2009-10-22 13:11:05.750 295 12607.70 55.83 55127.57 88888.00 2009-10-22 13:11:05.875 295 12607.73 55.80 55127.60 88888.00 2009-10-22 13:11:06.000 295 12607.75 55.80 55127.60 88888.00 2009-10-22 13:11:06.125 295 12607.83 55.83 55127.57 88888.00 2009-10-22 13:11:06.250 295 12607.73 55.80 55127.62 88888.00 2009-10-22 13:11:06.375 295 12607.73 55.80 55127.60 88888.00 2009-10-22 13:11:06.500 295 12607.67 55.77 55127.62 88888.00 2009-10-22 13:11:06.625 295 12607.73 55.77 55127.62 88888.00 2009-10-22 13:11:06.750 295 12607.80 55.83 55127.60 88888.00 2009-10-22 13:11:06.875 295 12607.80 55.83 55127.65 88888.00 2009-10-22 13:11:07.000 295 12607.77 55.80 55127.65 88888.00 2009-10-22 13:11:07.125 295 12607.77 55.83 55127.65 88888.00 2009-10-22 13:11:07.250 295 12607.80 55.80 55127.68 88888.00 2009-10-22 13:11:07.375 295 12607.85 55.80 55127.68 88888.00 2009-10-22 13:11:07.500 295 12607.85 55.80 55127.65 88888.00 2009-10-22 13:11:07.625 295 12607.85 55.77 55127.70 88888.00 2009-10-22 13:11:07.750 295 12607.88 55.77 55127.70 88888.00 2009-10-22 13:11:07.875 295 12607.80 55.77 55127.68 88888.00 2009-10-22 13:11:08.000 295 12607.88 55.77 55127.68 88888.00 2009-10-22 13:11:08.125 295 12607.90 55.77 55127.68 88888.00 2009-10-22 13:11:08.250 295 12607.80 55.75 55127.70 88888.00 2009-10-22 13:11:08.375 295 12607.80 55.75 55127.70 88888.00 2009-10-22 13:11:08.500 295 12607.83 55.75 55127.68 88888.00 2009-10-22 13:11:08.625 295 12607.85 55.75 55127.70 88888.00 2009-10-22 13:11:08.750 295 12607.83 55.75 55127.68 88888.00 2009-10-22 13:11:08.875 295 12607.85 55.75 55127.65 88888.00 2009-10-22 13:11:09.000 295 12607.85 55.73 55127.68 88888.00 2009-10-22 13:11:09.125 295 12607.83 55.73 55127.70 88888.00 2009-10-22 13:11:09.250 295 12607.73 55.75 55127.70 88888.00 2009-10-22 13:11:09.375 295 12607.75 55.75 55127.70 88888.00 2009-10-22 13:11:09.500 295 12607.77 55.75 55127.75 88888.00 2009-10-22 13:11:09.625 295 12607.85 55.77 55127.75 88888.00 2009-10-22 13:11:09.750 295 12607.83 55.75 55127.75 88888.00 2009-10-22 13:11:09.875 295 12607.85 55.75 55127.75 88888.00 2009-10-22 13:11:10.000 295 12607.88 55.75 55127.72 88888.00 2009-10-22 13:11:10.125 295 12607.90 55.77 55127.72 88888.00 2009-10-22 13:11:10.250 295 12607.92 55.75 55127.72 88888.00 2009-10-22 13:11:10.375 295 12607.95 55.75 55127.70 88888.00 2009-10-22 13:11:10.500 295 12607.92 55.77 55127.72 88888.00 2009-10-22 13:11:10.625 295 12607.95 55.75 55127.75 88888.00 2009-10-22 13:11:10.750 295 12607.98 55.75 55127.75 88888.00 2009-10-22 13:11:10.875 295 12608.02 55.73 55127.72 88888.00 2009-10-22 13:11:11.000 295 12608.00 55.70 55127.72 88888.00 2009-10-22 13:11:11.125 295 12607.92 55.73 55127.75 88888.00 2009-10-22 13:11:11.250 295 12607.92 55.73 55127.78 88888.00 2009-10-22 13:11:11.375 295 12608.00 55.73 55127.78 88888.00 2009-10-22 13:11:11.500 295 12607.98 55.73 55127.78 88888.00 2009-10-22 13:11:11.625 295 12608.00 55.70 55127.75 88888.00 2009-10-22 13:11:11.750 295 12607.98 55.70 55127.75 88888.00 2009-10-22 13:11:11.875 295 12607.92 55.70 55127.80 88888.00 2009-10-22 13:11:12.000 295 12607.98 55.70 55127.80 88888.00 2009-10-22 13:11:12.125 295 12608.05 55.70 55127.80 88888.00 2009-10-22 13:11:12.250 295 12608.02 55.67 55127.82 88888.00 2009-10-22 13:11:12.375 295 12608.00 55.70 55127.80 88888.00 2009-10-22 13:11:12.500 295 12607.95 55.67 55127.80 88888.00 2009-10-22 13:11:12.625 295 12607.92 55.67 55127.80 88888.00 2009-10-22 13:11:12.750 295 12607.98 55.65 55127.80 88888.00 2009-10-22 13:11:12.875 295 12608.02 55.65 55127.78 88888.00 2009-10-22 13:11:13.000 295 12608.05 55.62 55127.80 88888.00 2009-10-22 13:11:13.125 295 12608.05 55.62 55127.82 88888.00 2009-10-22 13:11:13.250 295 12608.00 55.62 55127.82 88888.00 2009-10-22 13:11:13.375 295 12608.02 55.65 55127.80 88888.00 2009-10-22 13:11:13.500 295 12608.05 55.65 55127.80 88888.00 2009-10-22 13:11:13.625 295 12608.08 55.65 55127.82 88888.00 2009-10-22 13:11:13.750 295 12608.05 55.65 55127.82 88888.00 2009-10-22 13:11:13.875 295 12608.08 55.67 55127.82 88888.00 2009-10-22 13:11:14.000 295 12608.10 55.67 55127.85 88888.00 2009-10-22 13:11:14.125 295 12608.10 55.65 55127.85 88888.00 2009-10-22 13:11:14.250 295 12608.08 55.62 55127.85 88888.00 2009-10-22 13:11:14.375 295 12608.10 55.65 55127.88 88888.00 2009-10-22 13:11:14.500 295 12608.15 55.62 55127.88 88888.00 2009-10-22 13:11:14.625 295 12608.15 55.65 55127.88 88888.00 2009-10-22 13:11:14.750 295 12608.17 55.62 55127.88 88888.00 2009-10-22 13:11:14.875 295 12608.20 55.62 55127.88 88888.00 2009-10-22 13:11:15.000 295 12608.25 55.62 55127.85 88888.00 2009-10-22 13:11:15.125 295 12608.25 55.62 55127.88 88888.00 2009-10-22 13:11:15.250 295 12608.20 55.60 55127.85 88888.00 2009-10-22 13:11:15.375 295 12608.23 55.60 55127.85 88888.00 2009-10-22 13:11:15.500 295 12608.25 55.58 55127.88 88888.00 2009-10-22 13:11:15.625 295 12608.27 55.58 55127.90 88888.00 2009-10-22 13:11:15.750 295 12608.25 55.60 55127.90 88888.00 2009-10-22 13:11:15.875 295 12608.17 55.62 55127.93 88888.00 2009-10-22 13:11:16.000 295 12608.15 55.62 55127.93 88888.00 2009-10-22 13:11:16.125 295 12608.17 55.62 55127.90 88888.00 2009-10-22 13:11:16.250 295 12608.17 55.60 55127.93 88888.00 2009-10-22 13:11:16.375 295 12608.20 55.60 55127.95 88888.00 2009-10-22 13:11:16.500 295 12608.15 55.58 55127.95 88888.00 2009-10-22 13:11:16.625 295 12608.15 55.60 55127.93 88888.00 2009-10-22 13:11:16.750 295 12608.15 55.58 55127.93 88888.00 2009-10-22 13:11:16.875 295 12608.17 55.60 55127.95 88888.00 2009-10-22 13:11:17.000 295 12608.17 55.58 55127.97 88888.00 2009-10-22 13:11:17.125 295 12608.15 55.60 55127.95 88888.00 2009-10-22 13:11:17.250 295 12608.15 55.58 55127.95 88888.00 2009-10-22 13:11:17.375 295 12608.20 55.58 55127.97 88888.00 2009-10-22 13:11:17.500 295 12608.15 55.55 55127.97 88888.00 2009-10-22 13:11:17.625 295 12608.15 55.55 55127.95 88888.00 2009-10-22 13:11:17.750 295 12608.15 55.55 55127.97 88888.00 2009-10-22 13:11:17.875 295 12608.23 55.55 55127.95 88888.00 2009-10-22 13:11:18.000 295 12608.27 55.52 55127.95 88888.00 2009-10-22 13:11:18.125 295 12608.23 55.52 55127.97 88888.00 2009-10-22 13:11:18.250 295 12608.20 55.50 55127.95 88888.00 2009-10-22 13:11:18.375 295 12608.23 55.52 55127.97 88888.00 2009-10-22 13:11:18.500 295 12608.23 55.50 55128.00 88888.00 2009-10-22 13:11:18.625 295 12608.25 55.50 55128.00 88888.00 2009-10-22 13:11:18.750 295 12608.23 55.50 55128.00 88888.00 2009-10-22 13:11:18.875 295 12608.23 55.52 55127.97 88888.00 2009-10-22 13:11:19.000 295 12608.27 55.52 55127.95 88888.00 2009-10-22 13:11:19.125 295 12608.30 55.52 55127.97 88888.00 2009-10-22 13:11:19.250 295 12608.30 55.48 55128.00 88888.00 2009-10-22 13:11:19.375 295 12608.30 55.50 55128.00 88888.00 2009-10-22 13:11:19.500 295 12608.30 55.50 55128.00 88888.00 2009-10-22 13:11:19.625 295 12608.30 55.50 55128.03 88888.00 2009-10-22 13:11:19.750 295 12608.27 55.50 55128.03 88888.00 2009-10-22 13:11:19.875 295 12608.27 55.50 55128.03 88888.00 2009-10-22 13:11:20.000 295 12608.27 55.48 55128.00 88888.00 2009-10-22 13:11:20.125 295 12608.25 55.48 55128.03 88888.00 2009-10-22 13:11:20.250 295 12608.23 55.42 55128.03 88888.00 2009-10-22 13:11:20.375 295 12608.30 55.50 55128.05 88888.00 2009-10-22 13:11:20.500 295 12608.35 55.48 55128.03 88888.00 2009-10-22 13:11:20.625 295 12608.35 55.48 55128.03 88888.00 2009-10-22 13:11:20.750 295 12608.35 55.45 55128.03 88888.00 2009-10-22 13:11:20.875 295 12608.38 55.48 55128.05 88888.00 2009-10-22 13:11:21.000 295 12608.38 55.45 55128.05 88888.00 2009-10-22 13:11:21.125 295 12608.35 55.48 55128.05 88888.00 2009-10-22 13:11:21.250 295 12608.30 55.45 55128.05 88888.00 2009-10-22 13:11:21.375 295 12608.33 55.48 55128.07 88888.00 2009-10-22 13:11:21.500 295 12608.38 55.45 55128.07 88888.00 2009-10-22 13:11:21.625 295 12608.42 55.45 55128.07 88888.00 2009-10-22 13:11:21.750 295 12608.38 55.45 55128.05 88888.00 2009-10-22 13:11:21.875 295 12608.27 55.42 55128.05 88888.00 2009-10-22 13:11:22.000 295 12608.23 55.42 55128.05 88888.00 2009-10-22 13:11:22.125 295 12608.30 55.42 55128.07 88888.00 2009-10-22 13:11:22.250 295 12608.30 55.40 55128.07 88888.00 2009-10-22 13:11:22.375 295 12608.38 55.40 55128.05 88888.00 2009-10-22 13:11:22.500 295 12608.40 55.42 55128.10 88888.00 2009-10-22 13:11:22.625 295 12608.40 55.42 55128.10 88888.00 2009-10-22 13:11:22.750 295 12608.33 55.42 55128.12 88888.00 2009-10-22 13:11:22.875 295 12608.30 55.40 55128.12 88888.00 2009-10-22 13:11:23.000 295 12608.33 55.40 55128.12 88888.00 2009-10-22 13:11:23.125 295 12608.35 55.40 55128.12 88888.00 2009-10-22 13:11:23.250 295 12608.25 55.38 55128.12 88888.00 2009-10-22 13:11:23.375 295 12608.23 55.38 55128.10 88888.00 2009-10-22 13:11:23.500 295 12608.25 55.40 55128.12 88888.00 2009-10-22 13:11:23.625 295 12608.33 55.38 55128.12 88888.00 2009-10-22 13:11:23.750 295 12608.33 55.38 55128.12 88888.00 2009-10-22 13:11:23.875 295 12608.27 55.35 55128.10 88888.00 2009-10-22 13:11:24.000 295 12608.33 55.35 55128.12 88888.00 2009-10-22 13:11:24.125 295 12608.33 55.33 55128.15 88888.00 2009-10-22 13:11:24.250 295 12608.30 55.38 55128.18 88888.00 2009-10-22 13:11:24.375 295 12608.35 55.35 55128.15 88888.00 2009-10-22 13:11:24.500 295 12608.38 55.35 55128.15 88888.00 2009-10-22 13:11:24.625 295 12608.35 55.33 55128.18 88888.00 2009-10-22 13:11:24.750 295 12608.33 55.35 55128.18 88888.00 2009-10-22 13:11:24.875 295 12608.38 55.35 55128.15 88888.00 2009-10-22 13:11:25.000 295 12608.38 55.33 55128.18 88888.00 2009-10-22 13:11:25.125 295 12608.30 55.35 55128.20 88888.00 2009-10-22 13:11:25.250 295 12608.33 55.38 55128.22 88888.00 2009-10-22 13:11:25.375 295 12608.38 55.35 55128.18 88888.00 2009-10-22 13:11:25.500 295 12608.42 55.33 55128.15 88888.00 2009-10-22 13:11:25.625 295 12608.38 55.35 55128.18 88888.00 2009-10-22 13:11:25.750 295 12608.38 55.33 55128.20 88888.00 2009-10-22 13:11:25.875 295 12608.40 55.33 55128.18 88888.00 2009-10-22 13:11:26.000 295 12608.40 55.33 55128.18 88888.00 2009-10-22 13:11:26.125 295 12608.40 55.33 55128.18 88888.00 2009-10-22 13:11:26.250 295 12608.35 55.30 55128.18 88888.00 2009-10-22 13:11:26.375 295 12608.42 55.33 55128.20 88888.00 2009-10-22 13:11:26.500 295 12608.40 55.33 55128.22 88888.00 2009-10-22 13:11:26.625 295 12608.42 55.30 55128.18 88888.00 2009-10-22 13:11:26.750 295 12608.45 55.30 55128.18 88888.00 2009-10-22 13:11:26.875 295 12608.45 55.30 55128.22 88888.00 2009-10-22 13:11:27.000 295 12608.42 55.30 55128.22 88888.00 2009-10-22 13:11:27.125 295 12608.48 55.30 55128.22 88888.00 2009-10-22 13:11:27.250 295 12608.48 55.27 55128.25 88888.00 2009-10-22 13:11:27.375 295 12608.48 55.25 55128.22 88888.00 2009-10-22 13:11:27.500 295 12608.50 55.25 55128.22 88888.00 2009-10-22 13:11:27.625 295 12608.50 55.25 55128.22 88888.00 2009-10-22 13:11:27.750 295 12608.50 55.25 55128.22 88888.00 2009-10-22 13:11:27.875 295 12608.48 55.27 55128.22 88888.00 2009-10-22 13:11:28.000 295 12608.42 55.30 55128.22 88888.00 2009-10-22 13:11:28.125 295 12608.42 55.27 55128.25 88888.00 2009-10-22 13:11:28.250 295 12608.40 55.27 55128.25 88888.00 2009-10-22 13:11:28.375 295 12608.45 55.27 55128.28 88888.00 2009-10-22 13:11:28.500 295 12608.42 55.27 55128.28 88888.00 2009-10-22 13:11:28.625 295 12608.42 55.27 55128.28 88888.00 2009-10-22 13:11:28.750 295 12608.45 55.25 55128.30 88888.00 2009-10-22 13:11:28.875 295 12608.48 55.27 55128.30 88888.00 2009-10-22 13:11:29.000 295 12608.48 55.25 55128.28 88888.00 2009-10-22 13:11:29.125 295 12608.55 55.23 55128.30 88888.00 2009-10-22 13:11:29.250 295 12608.52 55.23 55128.28 88888.00 2009-10-22 13:11:29.375 295 12608.48 55.20 55128.28 88888.00 2009-10-22 13:11:29.500 295 12608.45 55.23 55128.28 88888.00 2009-10-22 13:11:29.625 295 12608.50 55.23 55128.30 88888.00 2009-10-22 13:11:29.750 295 12608.55 55.23 55128.28 88888.00 2009-10-22 13:11:29.875 295 12608.55 55.23 55128.30 88888.00 2009-10-22 13:11:30.000 295 12608.52 55.23 55128.28 88888.00 2009-10-22 13:11:30.125 295 12608.55 55.23 55128.30 88888.00 2009-10-22 13:11:30.250 295 12608.55 55.20 55128.30 88888.00 2009-10-22 13:11:30.375 295 12608.58 55.23 55128.30 88888.00 2009-10-22 13:11:30.500 295 12608.52 55.20 55128.32 88888.00 2009-10-22 13:11:30.625 295 12608.48 55.20 55128.35 88888.00 2009-10-22 13:11:30.750 295 12608.48 55.20 55128.32 88888.00 2009-10-22 13:11:30.875 295 12608.48 55.20 55128.32 88888.00 2009-10-22 13:11:31.000 295 12608.50 55.20 55128.30 88888.00 2009-10-22 13:11:31.125 295 12608.55 55.17 55128.32 88888.00 2009-10-22 13:11:31.250 295 12608.52 55.15 55128.32 88888.00 2009-10-22 13:11:31.375 295 12608.60 55.17 55128.35 88888.00 2009-10-22 13:11:31.500 295 12608.60 55.20 55128.38 88888.00 2009-10-22 13:11:31.625 295 12608.58 55.20 55128.38 88888.00 2009-10-22 13:11:31.750 295 12608.52 55.17 55128.32 88888.00 2009-10-22 13:11:31.875 295 12608.55 55.17 55128.35 88888.00 2009-10-22 13:11:32.000 295 12608.65 55.15 55128.32 88888.00 2009-10-22 13:11:32.125 295 12608.67 55.15 55128.32 88888.00 2009-10-22 13:11:32.250 295 12608.62 55.12 55128.35 88888.00 2009-10-22 13:11:32.375 295 12608.60 55.15 55128.32 88888.00 2009-10-22 13:11:32.500 295 12608.58 55.15 55128.32 88888.00 2009-10-22 13:11:32.625 295 12608.60 55.12 55128.35 88888.00 2009-10-22 13:11:32.750 295 12608.62 55.12 55128.38 88888.00 2009-10-22 13:11:32.875 295 12608.62 55.15 55128.40 88888.00 2009-10-22 13:11:33.000 295 12608.58 55.12 55128.38 88888.00 2009-10-22 13:11:33.125 295 12608.55 55.12 55128.38 88888.00 2009-10-22 13:11:33.250 295 12608.58 55.12 55128.40 88888.00 2009-10-22 13:11:33.375 295 12608.62 55.12 55128.38 88888.00 2009-10-22 13:11:33.500 295 12608.62 55.12 55128.40 88888.00 2009-10-22 13:11:33.625 295 12608.62 55.12 55128.43 88888.00 2009-10-22 13:11:33.750 295 12608.62 55.12 55128.40 88888.00 2009-10-22 13:11:33.875 295 12608.67 55.15 55128.40 88888.00 2009-10-22 13:11:34.000 295 12608.70 55.15 55128.40 88888.00 2009-10-22 13:11:34.125 295 12608.70 55.10 55128.43 88888.00 2009-10-22 13:11:34.250 295 12608.67 55.12 55128.40 88888.00 2009-10-22 13:11:34.375 295 12608.73 55.12 55128.40 88888.00 2009-10-22 13:11:34.500 295 12608.73 55.15 55128.40 88888.00 2009-10-22 13:11:34.625 295 12608.70 55.15 55128.43 88888.00 2009-10-22 13:11:34.750 295 12608.67 55.15 55128.43 88888.00 2009-10-22 13:11:34.875 295 12608.67 55.15 55128.43 88888.00 2009-10-22 13:11:35.000 295 12608.70 55.10 55128.43 88888.00 2009-10-22 13:11:35.125 295 12608.73 55.12 55128.40 88888.00 2009-10-22 13:11:35.250 295 12608.73 55.12 55128.43 88888.00 2009-10-22 13:11:35.375 295 12608.80 55.12 55128.43 88888.00 2009-10-22 13:11:35.500 295 12608.83 55.10 55128.43 88888.00 2009-10-22 13:11:35.625 295 12608.77 55.10 55128.45 88888.00 2009-10-22 13:11:35.750 295 12608.75 55.10 55128.45 88888.00 2009-10-22 13:11:35.875 295 12608.73 55.10 55128.45 88888.00 2009-10-22 13:11:36.000 295 12608.70 55.08 55128.43 88888.00 2009-10-22 13:11:36.125 295 12608.73 55.08 55128.43 88888.00 2009-10-22 13:11:36.250 295 12608.77 55.08 55128.43 88888.00 2009-10-22 13:11:36.375 295 12608.83 55.08 55128.43 88888.00 2009-10-22 13:11:36.500 295 12608.75 55.08 55128.43 88888.00 2009-10-22 13:11:36.625 295 12608.77 55.10 55128.43 88888.00 2009-10-22 13:11:36.750 295 12608.80 55.08 55128.43 88888.00 2009-10-22 13:11:36.875 295 12608.77 55.10 55128.47 88888.00 2009-10-22 13:11:37.000 295 12608.70 55.08 55128.45 88888.00 2009-10-22 13:11:37.125 295 12608.70 55.08 55128.45 88888.00 2009-10-22 13:11:37.250 295 12608.67 55.05 55128.47 88888.00 2009-10-22 13:11:37.375 295 12608.75 55.08 55128.50 88888.00 2009-10-22 13:11:37.500 295 12608.77 55.05 55128.47 88888.00 2009-10-22 13:11:37.625 295 12608.75 55.08 55128.47 88888.00 2009-10-22 13:11:37.750 295 12608.77 55.05 55128.47 88888.00 2009-10-22 13:11:37.875 295 12608.85 55.05 55128.50 88888.00 2009-10-22 13:11:38.000 295 12608.90 55.08 55128.50 88888.00 2009-10-22 13:11:38.125 295 12608.83 55.08 55128.50 88888.00 2009-10-22 13:11:38.250 295 12608.83 55.02 55128.50 88888.00 2009-10-22 13:11:38.375 295 12608.92 55.02 55128.53 88888.00 2009-10-22 13:11:38.500 295 12608.90 55.02 55128.53 88888.00 2009-10-22 13:11:38.625 295 12608.90 55.02 55128.53 88888.00 2009-10-22 13:11:38.750 295 12608.90 55.02 55128.55 88888.00 2009-10-22 13:11:38.875 295 12608.90 55.02 55128.53 88888.00 2009-10-22 13:11:39.000 295 12608.92 55.02 55128.53 88888.00 2009-10-22 13:11:39.125 295 12608.90 55.02 55128.53 88888.00 2009-10-22 13:11:39.250 295 12608.83 55.02 55128.53 88888.00 2009-10-22 13:11:39.375 295 12608.85 55.02 55128.55 88888.00 2009-10-22 13:11:39.500 295 12608.85 55.05 55128.53 88888.00 2009-10-22 13:11:39.625 295 12608.90 55.02 55128.53 88888.00 2009-10-22 13:11:39.750 295 12608.92 55.02 55128.53 88888.00 2009-10-22 13:11:39.875 295 12608.90 55.02 55128.53 88888.00 2009-10-22 13:11:40.000 295 12608.85 55.00 55128.53 88888.00 2009-10-22 13:11:40.125 295 12608.88 54.98 55128.53 88888.00 2009-10-22 13:11:40.250 295 12608.83 54.98 55128.55 88888.00 2009-10-22 13:11:40.375 295 12608.90 55.02 55128.53 88888.00 2009-10-22 13:11:40.500 295 12608.90 55.00 55128.53 88888.00 2009-10-22 13:11:40.625 295 12608.88 54.98 55128.55 88888.00 2009-10-22 13:11:40.750 295 12608.88 54.98 55128.55 88888.00 2009-10-22 13:11:40.875 295 12608.90 54.95 55128.55 88888.00 2009-10-22 13:11:41.000 295 12608.90 54.98 55128.55 88888.00 2009-10-22 13:11:41.125 295 12608.92 54.98 55128.57 88888.00 2009-10-22 13:11:41.250 295 12608.95 54.95 55128.57 88888.00 2009-10-22 13:11:41.375 295 12608.98 54.95 55128.57 88888.00 2009-10-22 13:11:41.500 295 12608.90 54.92 55128.60 88888.00 2009-10-22 13:11:41.625 295 12608.85 54.92 55128.60 88888.00 2009-10-22 13:11:41.750 295 12608.85 54.92 55128.60 88888.00 2009-10-22 13:11:41.875 295 12608.90 54.92 55128.60 88888.00 2009-10-22 13:11:42.000 295 12609.00 54.92 55128.60 88888.00 2009-10-22 13:11:42.125 295 12609.02 54.92 55128.60 88888.00 2009-10-22 13:11:42.250 295 12608.95 54.90 55128.62 88888.00 2009-10-22 13:11:42.375 295 12608.95 54.90 55128.60 88888.00 2009-10-22 13:11:42.500 295 12608.92 54.90 55128.62 88888.00 2009-10-22 13:11:42.625 295 12608.98 54.90 55128.65 88888.00 2009-10-22 13:11:42.750 295 12608.95 54.92 55128.65 88888.00 2009-10-22 13:11:42.875 295 12608.98 54.92 55128.68 88888.00 2009-10-22 13:11:43.000 295 12608.98 54.90 55128.68 88888.00 2009-10-22 13:11:43.125 295 12608.95 54.90 55128.62 88888.00 2009-10-22 13:11:43.250 295 12608.92 54.90 55128.68 88888.00 2009-10-22 13:11:43.375 295 12608.95 54.90 55128.65 88888.00 2009-10-22 13:11:43.500 295 12608.98 54.88 55128.62 88888.00 2009-10-22 13:11:43.625 295 12608.95 54.88 55128.65 88888.00 2009-10-22 13:11:43.750 295 12608.88 54.88 55128.68 88888.00 2009-10-22 13:11:43.875 295 12608.88 54.90 55128.68 88888.00 2009-10-22 13:11:44.000 295 12608.90 54.90 55128.68 88888.00 2009-10-22 13:11:44.125 295 12608.98 54.90 55128.70 88888.00 2009-10-22 13:11:44.250 295 12608.95 54.90 55128.70 88888.00 2009-10-22 13:11:44.375 295 12609.02 54.88 55128.70 88888.00 2009-10-22 13:11:44.500 295 12609.05 54.92 55128.68 88888.00 2009-10-22 13:11:44.625 295 12609.05 54.90 55128.70 88888.00 2009-10-22 13:11:44.750 295 12609.02 54.90 55128.68 88888.00 2009-10-22 13:11:44.875 295 12608.95 54.90 55128.68 88888.00 2009-10-22 13:11:45.000 295 12608.92 54.88 55128.70 88888.00 2009-10-22 13:11:45.125 295 12608.95 54.90 55128.70 88888.00 2009-10-22 13:11:45.250 295 12608.92 54.88 55128.72 88888.00 2009-10-22 13:11:45.375 295 12608.95 54.88 55128.72 88888.00 2009-10-22 13:11:45.500 295 12608.98 54.88 55128.75 88888.00 2009-10-22 13:11:45.625 295 12609.10 54.88 55128.75 88888.00 2009-10-22 13:11:45.750 295 12609.08 54.85 55128.75 88888.00 2009-10-22 13:11:45.875 295 12608.95 54.83 55128.75 88888.00 2009-10-22 13:11:46.000 295 12608.88 54.83 55128.75 88888.00 2009-10-22 13:11:46.125 295 12608.88 54.85 55128.75 88888.00 2009-10-22 13:11:46.250 295 12608.88 54.83 55128.78 88888.00 2009-10-22 13:11:46.375 295 12608.92 54.83 55128.80 88888.00 2009-10-22 13:11:46.500 295 12608.90 54.83 55128.78 88888.00 2009-10-22 13:11:46.625 295 12608.90 54.83 55128.75 88888.00 2009-10-22 13:11:46.750 295 12608.92 54.83 55128.75 88888.00 2009-10-22 13:11:46.875 295 12609.02 54.80 55128.78 88888.00 2009-10-22 13:11:47.000 295 12609.02 54.80 55128.78 88888.00 2009-10-22 13:11:47.125 295 12609.05 54.80 55128.75 88888.00 2009-10-22 13:11:47.250 295 12608.98 54.80 55128.75 88888.00 2009-10-22 13:11:47.375 295 12608.95 54.83 55128.75 88888.00 2009-10-22 13:11:47.500 295 12608.92 54.83 55128.78 88888.00 2009-10-22 13:11:47.625 295 12608.92 54.80 55128.80 88888.00 2009-10-22 13:11:47.750 295 12609.02 54.80 55128.82 88888.00 2009-10-22 13:11:47.875 295 12609.05 54.83 55128.82 88888.00 2009-10-22 13:11:48.000 295 12609.05 54.83 55128.80 88888.00 2009-10-22 13:11:48.125 295 12608.98 54.80 55128.80 88888.00 2009-10-22 13:11:48.250 295 12608.90 54.80 55128.80 88888.00 2009-10-22 13:11:48.375 295 12608.88 54.80 55128.80 88888.00 2009-10-22 13:11:48.500 295 12608.92 54.77 55128.80 88888.00 2009-10-22 13:11:48.625 295 12608.92 54.75 55128.80 88888.00 2009-10-22 13:11:48.750 295 12608.92 54.77 55128.80 88888.00 2009-10-22 13:11:48.875 295 12608.95 54.77 55128.78 88888.00 2009-10-22 13:11:49.000 295 12608.92 54.75 55128.78 88888.00 2009-10-22 13:11:49.125 295 12608.95 54.75 55128.82 88888.00 2009-10-22 13:11:49.250 295 12608.90 54.75 55128.85 88888.00 2009-10-22 13:11:49.375 295 12608.92 54.75 55128.85 88888.00 2009-10-22 13:11:49.500 295 12608.90 54.73 55128.82 88888.00 2009-10-22 13:11:49.625 295 12608.98 54.73 55128.82 88888.00 2009-10-22 13:11:49.750 295 12609.00 54.73 55128.85 88888.00 2009-10-22 13:11:49.875 295 12609.05 54.73 55128.82 88888.00 2009-10-22 13:11:50.000 295 12609.05 54.73 55128.85 88888.00 2009-10-22 13:11:50.125 295 12609.00 54.73 55128.85 88888.00 2009-10-22 13:11:50.250 295 12608.92 54.70 55128.88 88888.00 2009-10-22 13:11:50.375 295 12608.98 54.73 55128.88 88888.00 2009-10-22 13:11:50.500 295 12608.95 54.73 55128.85 88888.00 2009-10-22 13:11:50.625 295 12608.98 54.73 55128.85 88888.00 2009-10-22 13:11:50.750 295 12608.98 54.73 55128.82 88888.00 2009-10-22 13:11:50.875 295 12608.98 54.70 55128.85 88888.00 2009-10-22 13:11:51.000 295 12609.00 54.67 55128.88 88888.00 2009-10-22 13:11:51.125 295 12609.00 54.67 55128.88 88888.00 2009-10-22 13:11:51.250 295 12608.98 54.65 55128.90 88888.00 2009-10-22 13:11:51.375 295 12609.02 54.67 55128.88 88888.00 2009-10-22 13:11:51.500 295 12609.02 54.65 55128.88 88888.00 2009-10-22 13:11:51.625 295 12609.02 54.65 55128.88 88888.00 2009-10-22 13:11:51.750 295 12609.02 54.67 55128.90 88888.00 2009-10-22 13:11:51.875 295 12609.00 54.65 55128.90 88888.00 2009-10-22 13:11:52.000 295 12609.05 54.62 55128.90 88888.00 2009-10-22 13:11:52.125 295 12609.15 54.62 55128.88 88888.00 2009-10-22 13:11:52.250 295 12609.15 54.62 55128.90 88888.00 2009-10-22 13:11:52.375 295 12609.12 54.65 55128.88 88888.00 2009-10-22 13:11:52.500 295 12609.05 54.62 55128.88 88888.00 2009-10-22 13:11:52.625 295 12609.10 54.62 55128.90 88888.00 2009-10-22 13:11:52.750 295 12609.12 54.62 55128.90 88888.00 2009-10-22 13:11:52.875 295 12609.12 54.62 55128.90 88888.00 2009-10-22 13:11:53.000 295 12609.15 54.62 55128.85 88888.00 2009-10-22 13:11:53.125 295 12609.15 54.60 55128.90 88888.00 2009-10-22 13:11:53.250 295 12609.08 54.62 55128.93 88888.00 2009-10-22 13:11:53.375 295 12609.10 54.65 55128.90 88888.00 2009-10-22 13:11:53.500 295 12609.12 54.62 55128.95 88888.00 2009-10-22 13:11:53.625 295 12609.20 54.60 55128.95 88888.00 2009-10-22 13:11:53.750 295 12609.12 54.62 55128.95 88888.00 2009-10-22 13:11:53.875 295 12609.02 54.62 55128.97 88888.00 2009-10-22 13:11:54.000 295 12608.98 54.60 55128.97 88888.00 2009-10-22 13:11:54.125 295 12609.02 54.60 55128.97 88888.00 2009-10-22 13:11:54.250 295 12609.02 54.60 55128.95 88888.00 2009-10-22 13:11:54.375 295 12609.05 54.58 55128.97 88888.00 2009-10-22 13:11:54.500 295 12609.05 54.60 55128.97 88888.00 2009-10-22 13:11:54.625 295 12609.08 54.62 55129.00 88888.00 2009-10-22 13:11:54.750 295 12609.05 54.58 55128.97 88888.00 2009-10-22 13:11:54.875 295 12609.02 54.58 55128.97 88888.00 2009-10-22 13:11:55.000 295 12609.08 54.58 55128.97 88888.00 2009-10-22 13:11:55.125 295 12609.10 54.58 55129.00 88888.00 2009-10-22 13:11:55.250 295 12609.05 54.58 55129.00 88888.00 2009-10-22 13:11:55.375 295 12609.05 54.58 55129.00 88888.00 2009-10-22 13:11:55.500 295 12609.05 54.58 55129.00 88888.00 2009-10-22 13:11:55.625 295 12609.05 54.58 55129.00 88888.00 2009-10-22 13:11:55.750 295 12609.00 54.58 55129.00 88888.00 2009-10-22 13:11:55.875 295 12609.02 54.55 55129.00 88888.00 2009-10-22 13:11:56.000 295 12609.05 54.55 55128.97 88888.00 2009-10-22 13:11:56.125 295 12609.12 54.55 55128.97 88888.00 2009-10-22 13:11:56.250 295 12609.10 54.52 55128.97 88888.00 2009-10-22 13:11:56.375 295 12609.12 54.55 55129.00 88888.00 2009-10-22 13:11:56.500 295 12609.15 54.52 55128.97 88888.00 2009-10-22 13:11:56.625 295 12609.17 54.52 55128.97 88888.00 2009-10-22 13:11:56.750 295 12609.15 54.52 55129.00 88888.00 2009-10-22 13:11:56.875 295 12609.08 54.52 55129.00 88888.00 2009-10-22 13:11:57.000 295 12609.05 54.52 55129.03 88888.00 2009-10-22 13:11:57.125 295 12609.08 54.52 55129.03 88888.00 2009-10-22 13:11:57.250 295 12609.12 54.50 55129.00 88888.00 2009-10-22 13:11:57.375 295 12609.15 54.50 55129.00 88888.00 2009-10-22 13:11:57.500 295 12609.05 54.50 55129.00 88888.00 2009-10-22 13:11:57.625 295 12609.08 54.50 55129.03 88888.00 2009-10-22 13:11:57.750 295 12609.08 54.52 55129.03 88888.00 2009-10-22 13:11:57.875 295 12609.10 54.52 55129.03 88888.00 2009-10-22 13:11:58.000 295 12609.10 54.50 55129.07 88888.00 2009-10-22 13:11:58.125 295 12609.05 54.50 55129.07 88888.00 2009-10-22 13:11:58.250 295 12609.02 54.50 55129.05 88888.00 2009-10-22 13:11:58.375 295 12609.08 54.52 55129.05 88888.00 2009-10-22 13:11:58.500 295 12609.05 54.52 55129.05 88888.00 2009-10-22 13:11:58.625 295 12609.08 54.52 55129.03 88888.00 2009-10-22 13:11:58.750 295 12609.10 54.50 55129.03 88888.00 2009-10-22 13:11:58.875 295 12609.05 54.50 55129.05 88888.00 2009-10-22 13:11:59.000 295 12609.08 54.48 55129.03 88888.00 2009-10-22 13:11:59.125 295 12609.10 54.45 55129.05 88888.00 2009-10-22 13:11:59.250 295 12609.08 54.48 55129.07 88888.00 2009-10-22 13:11:59.375 295 12609.10 54.50 55129.07 88888.00 2009-10-22 13:11:59.500 295 12609.12 54.50 55129.05 88888.00 2009-10-22 13:11:59.625 295 12609.12 54.48 55129.05 88888.00 2009-10-22 13:11:59.750 295 12609.12 54.48 55129.07 88888.00 2009-10-22 13:11:59.875 295 12609.15 54.48 55129.05 88888.00 2009-10-22 13:12:00.000 295 12609.17 54.45 55129.07 88888.00 2009-10-22 13:12:00.125 295 12609.20 54.45 55129.07 88888.00 2009-10-22 13:12:00.250 295 12609.17 54.45 55129.10 88888.00 2009-10-22 13:12:00.375 295 12609.15 54.48 55129.10 88888.00 2009-10-22 13:12:00.500 295 12609.08 54.48 55129.10 88888.00 2009-10-22 13:12:00.625 295 12609.10 54.48 55129.07 88888.00 2009-10-22 13:12:00.750 295 12609.05 54.45 55129.07 88888.00 2009-10-22 13:12:00.875 295 12609.02 54.45 55129.07 88888.00 2009-10-22 13:12:01.000 295 12609.08 54.45 55129.07 88888.00 2009-10-22 13:12:01.125 295 12609.10 54.45 55129.05 88888.00 2009-10-22 13:12:01.250 295 12609.08 54.42 55129.07 88888.00 2009-10-22 13:12:01.375 295 12609.12 54.45 55129.07 88888.00 2009-10-22 13:12:01.500 295 12609.10 54.42 55129.07 88888.00 2009-10-22 13:12:01.625 295 12609.08 54.42 55129.07 88888.00 2009-10-22 13:12:01.750 295 12609.05 54.42 55129.07 88888.00 2009-10-22 13:12:01.875 295 12609.08 54.42 55129.12 88888.00 2009-10-22 13:12:02.000 295 12609.12 54.38 55129.10 88888.00 2009-10-22 13:12:02.125 295 12609.10 54.38 55129.12 88888.00 2009-10-22 13:12:02.250 295 12609.05 54.38 55129.12 88888.00 2009-10-22 13:12:02.375 295 12609.10 54.40 55129.12 88888.00 2009-10-22 13:12:02.500 295 12609.05 54.40 55129.10 88888.00 2009-10-22 13:12:02.625 295 12609.08 54.38 55129.15 88888.00 2009-10-22 13:12:02.750 295 12609.10 54.38 55129.12 88888.00 2009-10-22 13:12:02.875 295 12609.08 54.42 55129.12 88888.00 2009-10-22 13:12:03.000 295 12609.08 54.40 55129.15 88888.00 2009-10-22 13:12:03.125 295 12609.08 54.38 55129.15 88888.00 2009-10-22 13:12:03.250 295 12609.00 54.38 55129.15 88888.00 2009-10-22 13:12:03.375 295 12609.05 54.40 55129.12 88888.00 2009-10-22 13:12:03.500 295 12609.10 54.40 55129.15 88888.00 2009-10-22 13:12:03.625 295 12609.15 54.40 55129.15 88888.00 2009-10-22 13:12:03.750 295 12609.10 54.40 55129.15 88888.00 2009-10-22 13:12:03.875 295 12609.12 54.38 55129.15 88888.00 2009-10-22 13:12:04.000 295 12609.08 54.38 55129.18 88888.00 2009-10-22 13:12:04.125 295 12609.02 54.38 55129.15 88888.00 2009-10-22 13:12:04.250 295 12609.00 54.35 55129.20 88888.00 2009-10-22 13:12:04.375 295 12609.05 54.35 55129.20 88888.00 2009-10-22 13:12:04.500 295 12609.02 54.35 55129.18 88888.00 2009-10-22 13:12:04.625 295 12608.98 54.35 55129.18 88888.00 2009-10-22 13:12:04.750 295 12609.05 54.35 55129.20 88888.00 2009-10-22 13:12:04.875 295 12609.05 54.35 55129.20 88888.00 2009-10-22 13:12:05.000 295 12609.10 54.33 55129.18 88888.00 2009-10-22 13:12:05.125 295 12609.15 54.35 55129.18 88888.00 2009-10-22 13:12:05.250 295 12609.17 54.35 55129.15 88888.00 2009-10-22 13:12:05.375 295 12609.17 54.35 55129.18 88888.00 2009-10-22 13:12:05.500 295 12609.20 54.35 55129.20 88888.00 2009-10-22 13:12:05.625 295 12609.23 54.35 55129.20 88888.00 2009-10-22 13:12:05.750 295 12609.23 54.33 55129.20 88888.00 2009-10-22 13:12:05.875 295 12609.23 54.33 55129.18 88888.00 2009-10-22 13:12:06.000 295 12609.20 54.33 55129.18 88888.00 2009-10-22 13:12:06.125 295 12609.20 54.35 55129.20 88888.00 2009-10-22 13:12:06.250 295 12609.17 54.33 55129.22 88888.00 2009-10-22 13:12:06.375 295 12609.17 54.35 55129.22 88888.00 2009-10-22 13:12:06.500 295 12609.20 54.35 55129.22 88888.00 2009-10-22 13:12:06.625 295 12609.17 54.33 55129.20 88888.00 2009-10-22 13:12:06.750 295 12609.17 54.30 55129.22 88888.00 2009-10-22 13:12:06.875 295 12609.12 54.30 55129.22 88888.00 2009-10-22 13:12:07.000 295 12609.08 54.30 55129.25 88888.00 2009-10-22 13:12:07.125 295 12609.10 54.30 55129.25 88888.00 2009-10-22 13:12:07.250 295 12609.12 54.27 55129.22 88888.00 2009-10-22 13:12:07.375 295 12609.15 54.27 55129.20 88888.00 2009-10-22 13:12:07.500 295 12609.08 54.30 55129.20 88888.00 2009-10-22 13:12:07.625 295 12609.10 54.30 55129.22 88888.00 2009-10-22 13:12:07.750 295 12609.17 54.27 55129.20 88888.00 2009-10-22 13:12:07.875 295 12609.20 54.30 55129.22 88888.00 2009-10-22 13:12:08.000 295 12609.23 54.27 55129.25 88888.00 2009-10-22 13:12:08.125 295 12609.17 54.27 55129.25 88888.00 2009-10-22 13:12:08.250 295 12609.10 54.30 55129.25 88888.00 2009-10-22 13:12:08.375 295 12609.15 54.30 55129.22 88888.00 2009-10-22 13:12:08.500 295 12609.17 54.27 55129.25 88888.00 2009-10-22 13:12:08.625 295 12609.17 54.27 55129.25 88888.00 2009-10-22 13:12:08.750 295 12609.20 54.27 55129.25 88888.00 2009-10-22 13:12:08.875 295 12609.17 54.27 55129.28 88888.00 2009-10-22 13:12:09.000 295 12609.20 54.27 55129.25 88888.00 2009-10-22 13:12:09.125 295 12609.23 54.25 55129.25 88888.00 2009-10-22 13:12:09.250 295 12609.23 54.23 55129.25 88888.00 2009-10-22 13:12:09.375 295 12609.25 54.25 55129.28 88888.00 2009-10-22 13:12:09.500 295 12609.23 54.25 55129.30 88888.00 2009-10-22 13:12:09.625 295 12609.25 54.23 55129.28 88888.00 2009-10-22 13:12:09.750 295 12609.25 54.23 55129.28 88888.00 2009-10-22 13:12:09.875 295 12609.25 54.23 55129.30 88888.00 2009-10-22 13:12:10.000 295 12609.12 54.23 55129.28 88888.00 2009-10-22 13:12:10.125 295 12609.15 54.23 55129.30 88888.00 2009-10-22 13:12:10.250 295 12609.08 54.23 55129.35 88888.00 2009-10-22 13:12:10.375 295 12609.08 54.25 55129.32 88888.00 2009-10-22 13:12:10.500 295 12609.12 54.23 55129.32 88888.00 2009-10-22 13:12:10.625 295 12609.20 54.23 55129.32 88888.00 2009-10-22 13:12:10.750 295 12609.20 54.23 55129.32 88888.00 2009-10-22 13:12:10.875 295 12609.15 54.23 55129.32 88888.00 2009-10-22 13:12:11.000 295 12609.12 54.23 55129.32 88888.00 2009-10-22 13:12:11.125 295 12609.10 54.20 55129.32 88888.00 2009-10-22 13:12:11.250 295 12609.05 54.17 55129.32 88888.00 2009-10-22 13:12:11.375 295 12609.12 54.23 55129.35 88888.00 2009-10-22 13:12:11.500 295 12609.15 54.23 55129.35 88888.00 2009-10-22 13:12:11.625 295 12609.20 54.23 55129.35 88888.00 2009-10-22 13:12:11.750 295 12609.17 54.20 55129.38 88888.00 2009-10-22 13:12:11.875 295 12609.15 54.23 55129.38 88888.00 2009-10-22 13:12:12.000 295 12609.10 54.20 55129.35 88888.00 2009-10-22 13:12:12.125 295 12609.10 54.20 55129.35 88888.00 2009-10-22 13:12:12.250 295 12609.10 54.17 55129.38 88888.00 2009-10-22 13:12:12.375 295 12609.12 54.15 55129.38 88888.00 2009-10-22 13:12:12.500 295 12609.08 54.17 55129.38 88888.00 2009-10-22 13:12:12.625 295 12609.12 54.17 55129.38 88888.00 2009-10-22 13:12:12.750 295 12609.12 54.17 55129.38 88888.00 2009-10-22 13:12:12.875 295 12609.17 54.15 55129.38 88888.00 2009-10-22 13:12:13.000 295 12609.15 54.17 55129.40 88888.00 2009-10-22 13:12:13.125 295 12609.17 54.17 55129.40 88888.00 2009-10-22 13:12:13.250 295 12609.15 54.17 55129.40 88888.00 2009-10-22 13:12:13.375 295 12609.17 54.15 55129.38 88888.00 2009-10-22 13:12:13.500 295 12609.17 54.15 55129.40 88888.00 2009-10-22 13:12:13.625 295 12609.15 54.17 55129.43 88888.00 2009-10-22 13:12:13.750 295 12609.20 54.17 55129.43 88888.00 2009-10-22 13:12:13.875 295 12609.17 54.20 55129.45 88888.00 2009-10-22 13:12:14.000 295 12609.20 54.20 55129.43 88888.00 2009-10-22 13:12:14.125 295 12609.17 54.17 55129.43 88888.00 2009-10-22 13:12:14.250 295 12609.12 54.17 55129.43 88888.00 2009-10-22 13:12:14.375 295 12609.17 54.17 55129.43 88888.00 2009-10-22 13:12:14.500 295 12609.15 54.15 55129.40 88888.00 2009-10-22 13:12:14.625 295 12609.12 54.12 55129.40 88888.00 2009-10-22 13:12:14.750 295 12609.15 54.15 55129.40 88888.00 2009-10-22 13:12:14.875 295 12609.17 54.17 55129.40 88888.00 2009-10-22 13:12:15.000 295 12609.15 54.15 55129.43 88888.00 2009-10-22 13:12:15.125 295 12609.10 54.12 55129.43 88888.00 2009-10-22 13:12:15.250 295 12609.08 54.10 55129.43 88888.00 2009-10-22 13:12:15.375 295 12609.08 54.12 55129.43 88888.00 2009-10-22 13:12:15.500 295 12609.12 54.10 55129.43 88888.00 2009-10-22 13:12:15.625 295 12609.17 54.10 55129.43 88888.00 2009-10-22 13:12:15.750 295 12609.10 54.10 55129.43 88888.00 2009-10-22 13:12:15.875 295 12609.10 54.10 55129.43 88888.00 2009-10-22 13:12:16.000 295 12609.10 54.08 55129.40 88888.00 2009-10-22 13:12:16.125 295 12609.10 54.10 55129.40 88888.00 2009-10-22 13:12:16.250 295 12609.10 54.08 55129.43 88888.00 2009-10-22 13:12:16.375 295 12609.10 54.08 55129.43 88888.00 2009-10-22 13:12:16.500 295 12609.08 54.10 55129.43 88888.00 2009-10-22 13:12:16.625 295 12609.02 54.10 55129.43 88888.00 2009-10-22 13:12:16.750 295 12609.02 54.08 55129.45 88888.00 2009-10-22 13:12:16.875 295 12609.05 54.08 55129.43 88888.00 2009-10-22 13:12:17.000 295 12609.10 54.08 55129.45 88888.00 2009-10-22 13:12:17.125 295 12609.12 54.05 55129.43 88888.00 2009-10-22 13:12:17.250 295 12609.08 54.05 55129.45 88888.00 2009-10-22 13:12:17.375 295 12609.12 54.02 55129.45 88888.00 2009-10-22 13:12:17.500 295 12609.10 54.02 55129.43 88888.00 2009-10-22 13:12:17.625 295 12609.02 54.05 55129.47 88888.00 2009-10-22 13:12:17.750 295 12609.05 54.05 55129.45 88888.00 2009-10-22 13:12:17.875 295 12609.05 54.05 55129.47 88888.00 2009-10-22 13:12:18.000 295 12609.08 54.02 55129.50 88888.00 2009-10-22 13:12:18.125 295 12609.12 54.02 55129.50 88888.00 2009-10-22 13:12:18.250 295 12609.15 54.02 55129.50 88888.00 2009-10-22 13:12:18.375 295 12609.12 54.05 55129.50 88888.00 2009-10-22 13:12:18.500 295 12609.12 54.05 55129.50 88888.00 2009-10-22 13:12:18.625 295 12609.12 54.02 55129.47 88888.00 2009-10-22 13:12:18.750 295 12609.15 54.02 55129.50 88888.00 2009-10-22 13:12:18.875 295 12609.15 54.02 55129.50 88888.00 2009-10-22 13:12:19.000 295 12609.05 54.02 55129.53 88888.00 2009-10-22 13:12:19.125 295 12608.98 54.02 55129.55 88888.00 2009-10-22 13:12:19.250 295 12608.98 54.02 55129.53 88888.00 2009-10-22 13:12:19.375 295 12609.08 54.00 55129.50 88888.00 2009-10-22 13:12:19.500 295 12609.05 54.00 55129.50 88888.00 2009-10-22 13:12:19.625 295 12609.05 54.00 55129.53 88888.00 2009-10-22 13:12:19.750 295 12609.02 54.00 55129.53 88888.00 2009-10-22 13:12:19.875 295 12609.00 54.00 55129.53 88888.00 2009-10-22 13:12:20.000 295 12609.02 54.00 55129.53 88888.00 2009-10-22 13:12:20.125 295 12609.00 53.98 55129.55 88888.00 2009-10-22 13:12:20.250 295 12608.92 54.00 55129.57 88888.00 2009-10-22 13:12:20.375 295 12608.98 53.98 55129.57 88888.00 2009-10-22 13:12:20.500 295 12609.05 53.98 55129.57 88888.00 2009-10-22 13:12:20.625 295 12609.10 53.98 55129.57 88888.00 2009-10-22 13:12:20.750 295 12609.05 53.95 55129.57 88888.00 2009-10-22 13:12:20.875 295 12609.02 53.95 55129.57 88888.00 2009-10-22 13:12:21.000 295 12609.08 53.95 55129.55 88888.00 2009-10-22 13:12:21.125 295 12609.08 53.98 55129.55 88888.00 2009-10-22 13:12:21.250 295 12609.02 53.95 55129.57 88888.00 2009-10-22 13:12:21.375 295 12609.02 53.98 55129.57 88888.00 2009-10-22 13:12:21.500 295 12608.98 53.98 55129.57 88888.00 2009-10-22 13:12:21.625 295 12608.95 53.95 55129.57 88888.00 2009-10-22 13:12:21.750 295 12608.95 53.92 55129.55 88888.00 2009-10-22 13:12:21.875 295 12609.02 53.90 55129.57 88888.00 2009-10-22 13:12:22.000 295 12609.10 53.92 55129.55 88888.00 2009-10-22 13:12:22.125 295 12609.05 53.90 55129.57 88888.00 2009-10-22 13:12:22.250 295 12608.95 53.90 55129.57 88888.00 2009-10-22 13:12:22.375 295 12608.98 53.90 55129.57 88888.00 2009-10-22 13:12:22.500 295 12608.98 53.92 55129.60 88888.00 2009-10-22 13:12:22.625 295 12609.00 53.92 55129.60 88888.00 2009-10-22 13:12:22.750 295 12609.00 53.92 55129.60 88888.00 2009-10-22 13:12:22.875 295 12608.98 53.92 55129.57 88888.00 2009-10-22 13:12:23.000 295 12608.98 53.92 55129.57 88888.00 2009-10-22 13:12:23.125 295 12608.98 53.90 55129.57 88888.00 2009-10-22 13:12:23.250 295 12608.92 53.90 55129.60 88888.00 2009-10-22 13:12:23.375 295 12608.92 53.90 55129.60 88888.00 2009-10-22 13:12:23.500 295 12608.88 53.92 55129.60 88888.00 2009-10-22 13:12:23.625 295 12608.88 53.90 55129.57 88888.00 2009-10-22 13:12:23.750 295 12608.98 53.90 55129.60 88888.00 2009-10-22 13:12:23.875 295 12609.00 53.88 55129.62 88888.00 2009-10-22 13:12:24.000 295 12608.95 53.90 55129.62 88888.00 2009-10-22 13:12:24.125 295 12608.98 53.88 55129.62 88888.00 2009-10-22 13:12:24.250 295 12609.00 53.90 55129.62 88888.00 2009-10-22 13:12:24.375 295 12609.02 53.92 55129.60 88888.00 2009-10-22 13:12:24.500 295 12608.95 53.90 55129.62 88888.00 2009-10-22 13:12:24.625 295 12608.95 53.90 55129.60 88888.00 2009-10-22 13:12:24.750 295 12608.92 53.90 55129.62 88888.00 2009-10-22 13:12:24.875 295 12608.92 53.90 55129.62 88888.00 2009-10-22 13:12:25.000 295 12608.95 53.90 55129.62 88888.00 2009-10-22 13:12:25.125 295 12608.90 53.85 55129.62 88888.00 2009-10-22 13:12:25.250 295 12608.88 53.85 55129.62 88888.00 2009-10-22 13:12:25.375 295 12608.92 53.83 55129.62 88888.00 2009-10-22 13:12:25.500 295 12608.95 53.85 55129.62 88888.00 2009-10-22 13:12:25.625 295 12608.92 53.88 55129.65 88888.00 2009-10-22 13:12:25.750 295 12608.85 53.88 55129.62 88888.00 2009-10-22 13:12:25.875 295 12608.80 53.90 55129.65 88888.00 2009-10-22 13:12:26.000 295 12608.88 53.85 55129.62 88888.00 2009-10-22 13:12:26.125 295 12608.90 53.85 55129.65 88888.00 2009-10-22 13:12:26.250 295 12608.90 53.85 55129.68 88888.00 2009-10-22 13:12:26.375 295 12608.90 53.88 55129.68 88888.00 2009-10-22 13:12:26.500 295 12608.85 53.85 55129.68 88888.00 2009-10-22 13:12:26.625 295 12608.83 53.85 55129.68 88888.00 2009-10-22 13:12:26.750 295 12608.85 53.85 55129.68 88888.00 2009-10-22 13:12:26.875 295 12608.88 53.85 55129.70 88888.00 2009-10-22 13:12:27.000 295 12608.90 53.83 55129.65 88888.00 2009-10-22 13:12:27.125 295 12608.85 53.83 55129.68 88888.00 2009-10-22 13:12:27.250 295 12608.85 53.80 55129.68 88888.00 2009-10-22 13:12:27.375 295 12608.90 53.80 55129.65 88888.00 2009-10-22 13:12:27.500 295 12608.90 53.83 55129.65 88888.00 2009-10-22 13:12:27.625 295 12608.88 53.80 55129.65 88888.00 2009-10-22 13:12:27.750 295 12608.88 53.80 55129.62 88888.00 2009-10-22 13:12:27.875 295 12608.88 53.80 55129.62 88888.00 2009-10-22 13:12:28.000 295 12608.88 53.83 55129.65 88888.00 2009-10-22 13:12:28.125 295 12608.90 53.80 55129.65 88888.00 2009-10-22 13:12:28.250 295 12608.85 53.80 55129.70 88888.00 2009-10-22 13:12:28.375 295 12608.85 53.80 55129.68 88888.00 2009-10-22 13:12:28.500 295 12608.88 53.77 55129.68 88888.00 2009-10-22 13:12:28.625 295 12608.85 53.77 55129.65 88888.00 2009-10-22 13:12:28.750 295 12608.83 53.77 55129.68 88888.00 2009-10-22 13:12:28.875 295 12608.88 53.80 55129.68 88888.00 2009-10-22 13:12:29.000 295 12608.90 53.80 55129.68 88888.00 2009-10-22 13:12:29.125 295 12608.88 53.77 55129.70 88888.00 2009-10-22 13:12:29.250 295 12608.80 53.77 55129.68 88888.00 2009-10-22 13:12:29.375 295 12608.77 53.77 55129.70 88888.00 2009-10-22 13:12:29.500 295 12608.80 53.77 55129.70 88888.00 2009-10-22 13:12:29.625 295 12608.88 53.80 55129.70 88888.00 2009-10-22 13:12:29.750 295 12608.80 53.77 55129.70 88888.00 2009-10-22 13:12:29.875 295 12608.75 53.77 55129.68 88888.00 2009-10-22 13:12:30.000 295 12608.75 53.77 55129.68 88888.00 2009-10-22 13:12:30.125 295 12608.77 53.75 55129.70 88888.00 2009-10-22 13:12:30.250 295 12608.70 53.75 55129.70 88888.00 2009-10-22 13:12:30.375 295 12608.77 53.75 55129.70 88888.00 2009-10-22 13:12:30.500 295 12608.83 53.75 55129.68 88888.00 2009-10-22 13:12:30.625 295 12608.83 53.75 55129.68 88888.00 2009-10-22 13:12:30.750 295 12608.80 53.73 55129.70 88888.00 2009-10-22 13:12:30.875 295 12608.75 53.73 55129.70 88888.00 2009-10-22 13:12:31.000 295 12608.83 53.75 55129.70 88888.00 2009-10-22 13:12:31.125 295 12608.85 53.73 55129.70 88888.00 2009-10-22 13:12:31.250 295 12608.85 53.73 55129.75 88888.00 2009-10-22 13:12:31.375 295 12608.85 53.73 55129.75 88888.00 2009-10-22 13:12:31.500 295 12608.88 53.73 55129.72 88888.00 2009-10-22 13:12:31.625 295 12608.85 53.73 55129.70 88888.00 2009-10-22 13:12:31.750 295 12608.85 53.73 55129.70 88888.00 2009-10-22 13:12:31.875 295 12608.83 53.75 55129.70 88888.00 2009-10-22 13:12:32.000 295 12608.83 53.75 55129.70 88888.00 2009-10-22 13:12:32.125 295 12608.80 53.75 55129.72 88888.00 2009-10-22 13:12:32.250 295 12608.75 53.73 55129.72 88888.00 2009-10-22 13:12:32.375 295 12608.77 53.73 55129.70 88888.00 2009-10-22 13:12:32.500 295 12608.80 53.73 55129.72 88888.00 2009-10-22 13:12:32.625 295 12608.80 53.73 55129.72 88888.00 2009-10-22 13:12:32.750 295 12608.77 53.75 55129.72 88888.00 2009-10-22 13:12:32.875 295 12608.75 53.73 55129.75 88888.00 2009-10-22 13:12:33.000 295 12608.80 53.73 55129.72 88888.00 2009-10-22 13:12:33.125 295 12608.80 53.73 55129.75 88888.00 2009-10-22 13:12:33.250 295 12608.77 53.73 55129.78 88888.00 2009-10-22 13:12:33.375 295 12608.75 53.73 55129.78 88888.00 2009-10-22 13:12:33.500 295 12608.75 53.70 55129.78 88888.00 2009-10-22 13:12:33.625 295 12608.80 53.70 55129.75 88888.00 2009-10-22 13:12:33.750 295 12608.83 53.70 55129.75 88888.00 2009-10-22 13:12:33.875 295 12608.88 53.70 55129.75 88888.00 2009-10-22 13:12:34.000 295 12608.85 53.70 55129.78 88888.00 2009-10-22 13:12:34.125 295 12608.83 53.70 55129.78 88888.00 2009-10-22 13:12:34.250 295 12608.80 53.65 55129.75 88888.00 2009-10-22 13:12:34.375 295 12608.85 53.67 55129.75 88888.00 2009-10-22 13:12:34.500 295 12608.80 53.65 55129.75 88888.00 2009-10-22 13:12:34.625 295 12608.73 53.65 55129.78 88888.00 2009-10-22 13:12:34.750 295 12608.67 53.67 55129.80 88888.00 2009-10-22 13:12:34.875 295 12608.70 53.70 55129.78 88888.00 2009-10-22 13:12:35.000 295 12608.77 53.70 55129.72 88888.00 2009-10-22 13:12:35.125 295 12608.80 53.70 55129.72 88888.00 2009-10-22 13:12:35.250 295 12608.77 53.67 55129.75 88888.00 2009-10-22 13:12:35.375 295 12608.77 53.67 55129.78 88888.00 2009-10-22 13:12:35.500 295 12608.77 53.70 55129.78 88888.00 2009-10-22 13:12:35.625 295 12608.75 53.67 55129.78 88888.00 2009-10-22 13:12:35.750 295 12608.80 53.67 55129.78 88888.00 2009-10-22 13:12:35.875 295 12608.85 53.67 55129.80 88888.00 2009-10-22 13:12:36.000 295 12608.83 53.65 55129.78 88888.00 2009-10-22 13:12:36.125 295 12608.77 53.65 55129.78 88888.00 2009-10-22 13:12:36.250 295 12608.73 53.62 55129.78 88888.00 2009-10-22 13:12:36.375 295 12608.73 53.65 55129.80 88888.00 2009-10-22 13:12:36.500 295 12608.73 53.65 55129.80 88888.00 2009-10-22 13:12:36.625 295 12608.73 53.65 55129.80 88888.00 2009-10-22 13:12:36.750 295 12608.67 53.65 55129.78 88888.00 2009-10-22 13:12:36.875 295 12608.65 53.70 55129.78 88888.00 2009-10-22 13:12:37.000 295 12608.67 53.67 55129.75 88888.00 2009-10-22 13:12:37.125 295 12608.73 53.67 55129.75 88888.00 2009-10-22 13:12:37.250 295 12608.77 53.62 55129.75 88888.00 2009-10-22 13:12:37.375 295 12608.83 53.62 55129.72 88888.00 2009-10-22 13:12:37.500 295 12608.83 53.62 55129.75 88888.00 2009-10-22 13:12:37.625 295 12608.83 53.62 55129.75 88888.00 2009-10-22 13:12:37.750 295 12608.77 53.67 55129.75 88888.00 2009-10-22 13:12:37.875 295 12608.73 53.65 55129.78 88888.00 2009-10-22 13:12:38.000 295 12608.75 53.65 55129.78 88888.00 2009-10-22 13:12:38.125 295 12608.77 53.65 55129.78 88888.00 2009-10-22 13:12:38.250 295 12608.77 53.62 55129.78 88888.00 2009-10-22 13:12:38.375 295 12608.80 53.65 55129.78 88888.00 2009-10-22 13:12:38.500 295 12608.80 53.67 55129.80 88888.00 2009-10-22 13:12:38.625 295 12608.80 53.65 55129.78 88888.00 2009-10-22 13:12:38.750 295 12608.80 53.62 55129.78 88888.00 2009-10-22 13:12:38.875 295 12608.80 53.62 55129.80 88888.00 2009-10-22 13:12:39.000 295 12608.75 53.65 55129.78 88888.00 2009-10-22 13:12:39.125 295 12608.73 53.65 55129.80 88888.00 2009-10-22 13:12:39.250 295 12608.75 53.65 55129.78 88888.00 2009-10-22 13:12:39.375 295 12608.80 53.65 55129.78 88888.00 2009-10-22 13:12:39.500 295 12608.75 53.65 55129.78 88888.00 2009-10-22 13:12:39.625 295 12608.73 53.65 55129.78 88888.00 2009-10-22 13:12:39.750 295 12608.70 53.65 55129.80 88888.00 2009-10-22 13:12:39.875 295 12608.70 53.65 55129.78 88888.00 2009-10-22 13:12:40.000 295 12608.73 53.65 55129.75 88888.00 2009-10-22 13:12:40.125 295 12608.73 53.65 55129.80 88888.00 2009-10-22 13:12:40.250 295 12608.70 53.65 55129.80 88888.00 2009-10-22 13:12:40.375 295 12608.73 53.65 55129.80 88888.00 2009-10-22 13:12:40.500 295 12608.70 53.65 55129.80 88888.00 2009-10-22 13:12:40.625 295 12608.70 53.65 55129.80 88888.00 2009-10-22 13:12:40.750 295 12608.70 53.65 55129.78 88888.00 2009-10-22 13:12:40.875 295 12608.73 53.62 55129.78 88888.00 2009-10-22 13:12:41.000 295 12608.73 53.62 55129.78 88888.00 2009-10-22 13:12:41.125 295 12608.70 53.62 55129.78 88888.00 2009-10-22 13:12:41.250 295 12608.65 53.62 55129.80 88888.00 2009-10-22 13:12:41.375 295 12608.70 53.62 55129.82 88888.00 2009-10-22 13:12:41.500 295 12608.67 53.62 55129.78 88888.00 2009-10-22 13:12:41.625 295 12608.70 53.65 55129.78 88888.00 2009-10-22 13:12:41.750 295 12608.67 53.62 55129.78 88888.00 2009-10-22 13:12:41.875 295 12608.67 53.60 55129.80 88888.00 2009-10-22 13:12:42.000 295 12608.67 53.62 55129.78 88888.00 2009-10-22 13:12:42.125 295 12608.62 53.60 55129.80 88888.00 2009-10-22 13:12:42.250 295 12608.60 53.60 55129.80 88888.00 2009-10-22 13:12:42.375 295 12608.60 53.60 55129.80 88888.00 2009-10-22 13:12:42.500 295 12608.60 53.60 55129.82 88888.00 2009-10-22 13:12:42.625 295 12608.62 53.62 55129.80 88888.00 2009-10-22 13:12:42.750 295 12608.65 53.62 55129.78 88888.00 2009-10-22 13:12:42.875 295 12608.67 53.60 55129.82 88888.00 2009-10-22 13:12:43.000 295 12608.73 53.60 55129.82 88888.00 2009-10-22 13:12:43.125 295 12608.75 53.60 55129.82 88888.00 2009-10-22 13:12:43.250 295 12608.67 53.60 55129.80 88888.00 2009-10-22 13:12:43.375 295 12608.62 53.60 55129.80 88888.00 2009-10-22 13:12:43.500 295 12608.65 53.62 55129.80 88888.00 2009-10-22 13:12:43.625 295 12608.67 53.60 55129.80 88888.00 2009-10-22 13:12:43.750 295 12608.75 53.60 55129.80 88888.00 2009-10-22 13:12:43.875 295 12608.77 53.60 55129.82 88888.00 2009-10-22 13:12:44.000 295 12608.80 53.60 55129.82 88888.00 2009-10-22 13:12:44.125 295 12608.77 53.60 55129.82 88888.00 2009-10-22 13:12:44.250 295 12608.77 53.62 55129.82 88888.00 2009-10-22 13:12:44.375 295 12608.80 53.62 55129.82 88888.00 2009-10-22 13:12:44.500 295 12608.77 53.60 55129.82 88888.00 2009-10-22 13:12:44.625 295 12608.73 53.65 55129.85 88888.00 2009-10-22 13:12:44.750 295 12608.73 53.62 55129.85 88888.00 2009-10-22 13:12:44.875 295 12608.75 53.62 55129.82 88888.00 2009-10-22 13:12:45.000 295 12608.77 53.62 55129.85 88888.00 2009-10-22 13:12:45.125 295 12608.75 53.62 55129.85 88888.00 2009-10-22 13:12:45.250 295 12608.70 53.62 55129.88 88888.00 2009-10-22 13:12:45.375 295 12608.70 53.62 55129.88 88888.00 2009-10-22 13:12:45.500 295 12608.67 53.60 55129.85 88888.00 2009-10-22 13:12:45.625 295 12608.65 53.60 55129.85 88888.00 2009-10-22 13:12:45.750 295 12608.70 53.60 55129.82 88888.00 2009-10-22 13:12:45.875 295 12608.73 53.62 55129.82 88888.00 2009-10-22 13:12:46.000 295 12608.73 53.62 55129.85 88888.00 2009-10-22 13:12:46.125 295 12608.73 53.62 55129.90 88888.00 2009-10-22 13:12:46.250 295 12608.65 53.60 55129.90 88888.00 2009-10-22 13:12:46.375 295 12608.67 53.60 55129.88 88888.00 2009-10-22 13:12:46.500 295 12608.67 53.62 55129.85 88888.00 2009-10-22 13:12:46.625 295 12608.70 53.62 55129.88 88888.00 2009-10-22 13:12:46.750 295 12608.73 53.62 55129.88 88888.00 2009-10-22 13:12:46.875 295 12608.73 53.60 55129.90 88888.00 2009-10-22 13:12:47.000 295 12608.75 53.62 55129.90 88888.00 2009-10-22 13:12:47.125 295 12608.73 53.60 55129.90 88888.00 2009-10-22 13:12:47.250 295 12608.67 53.60 55129.90 88888.00 2009-10-22 13:12:47.375 295 12608.73 53.60 55129.88 88888.00 2009-10-22 13:12:47.500 295 12608.70 53.60 55129.88 88888.00 2009-10-22 13:12:47.625 295 12608.73 53.60 55129.88 88888.00 2009-10-22 13:12:47.750 295 12608.73 53.62 55129.90 88888.00 2009-10-22 13:12:47.875 295 12608.67 53.62 55129.90 88888.00 2009-10-22 13:12:48.000 295 12608.70 53.60 55129.90 88888.00 2009-10-22 13:12:48.125 295 12608.75 53.62 55129.88 88888.00 2009-10-22 13:12:48.250 295 12608.75 53.62 55129.90 88888.00 2009-10-22 13:12:48.375 295 12608.80 53.62 55129.90 88888.00 2009-10-22 13:12:48.500 295 12608.80 53.62 55129.93 88888.00 2009-10-22 13:12:48.625 295 12608.75 53.62 55129.93 88888.00 2009-10-22 13:12:48.750 295 12608.75 53.62 55129.90 88888.00 2009-10-22 13:12:48.875 295 12608.77 53.62 55129.90 88888.00 2009-10-22 13:12:49.000 295 12608.67 53.62 55129.90 88888.00 2009-10-22 13:12:49.125 295 12608.62 53.62 55129.90 88888.00 2009-10-22 13:12:49.250 295 12608.67 53.65 55129.90 88888.00 2009-10-22 13:12:49.375 295 12608.73 53.65 55129.93 88888.00 2009-10-22 13:12:49.500 295 12608.75 53.65 55129.90 88888.00 2009-10-22 13:12:49.625 295 12608.73 53.62 55129.90 88888.00 2009-10-22 13:12:49.750 295 12608.70 53.62 55129.90 88888.00 2009-10-22 13:12:49.875 295 12608.65 53.62 55129.85 88888.00 2009-10-22 13:12:50.000 295 12608.62 53.62 55129.88 88888.00 2009-10-22 13:12:50.125 295 12608.65 53.60 55129.90 88888.00 2009-10-22 13:12:50.250 295 12608.55 53.62 55129.90 88888.00 2009-10-22 13:12:50.375 295 12608.60 53.62 55129.90 88888.00 2009-10-22 13:12:50.500 295 12608.65 53.62 55129.88 88888.00 2009-10-22 13:12:50.625 295 12608.62 53.62 55129.88 88888.00 2009-10-22 13:12:50.750 295 12608.62 53.62 55129.90 88888.00 2009-10-22 13:12:50.875 295 12608.62 53.62 55129.88 88888.00 2009-10-22 13:12:51.000 295 12608.67 53.62 55129.90 88888.00 2009-10-22 13:12:51.125 295 12608.62 53.65 55129.93 88888.00 2009-10-22 13:12:51.250 295 12608.55 53.62 55129.93 88888.00 2009-10-22 13:12:51.375 295 12608.60 53.62 55129.93 88888.00 2009-10-22 13:12:51.500 295 12608.58 53.62 55129.90 88888.00 2009-10-22 13:12:51.625 295 12608.60 53.62 55129.90 88888.00 2009-10-22 13:12:51.750 295 12608.60 53.65 55129.90 88888.00 2009-10-22 13:12:51.875 295 12608.60 53.65 55129.90 88888.00 2009-10-22 13:12:52.000 295 12608.60 53.65 55129.93 88888.00 2009-10-22 13:12:52.125 295 12608.58 53.67 55129.93 88888.00 2009-10-22 13:12:52.250 295 12608.55 53.62 55129.93 88888.00 2009-10-22 13:12:52.375 295 12608.62 53.65 55129.93 88888.00 2009-10-22 13:12:52.500 295 12608.65 53.65 55129.90 88888.00 2009-10-22 13:12:52.625 295 12608.65 53.65 55129.90 88888.00 2009-10-22 13:12:52.750 295 12608.58 53.65 55129.95 88888.00 2009-10-22 13:12:52.875 295 12608.62 53.62 55129.95 88888.00 2009-10-22 13:12:53.000 295 12608.65 53.65 55129.93 88888.00 2009-10-22 13:12:53.125 295 12608.60 53.62 55129.90 88888.00 2009-10-22 13:12:53.250 295 12608.52 53.62 55129.93 88888.00 2009-10-22 13:12:53.375 295 12608.55 53.62 55129.93 88888.00 2009-10-22 13:12:53.500 295 12608.55 53.62 55129.95 88888.00 2009-10-22 13:12:53.625 295 12608.60 53.65 55129.93 88888.00 2009-10-22 13:12:53.750 295 12608.52 53.65 55129.93 88888.00 2009-10-22 13:12:53.875 295 12608.45 53.65 55129.95 88888.00 2009-10-22 13:12:54.000 295 12608.52 53.60 55129.97 88888.00 2009-10-22 13:12:54.125 295 12608.60 53.62 55129.95 88888.00 2009-10-22 13:12:54.250 295 12608.55 53.60 55129.93 88888.00 2009-10-22 13:12:54.375 295 12608.50 53.60 55129.95 88888.00 2009-10-22 13:12:54.500 295 12608.42 53.62 55129.93 88888.00 2009-10-22 13:12:54.625 295 12608.42 53.65 55129.90 88888.00 2009-10-22 13:12:54.750 295 12608.50 53.62 55129.90 88888.00 2009-10-22 13:12:54.875 295 12608.55 53.65 55129.93 88888.00 2009-10-22 13:12:55.000 295 12608.52 53.62 55129.95 88888.00 2009-10-22 13:12:55.125 295 12608.45 53.60 55129.95 88888.00 2009-10-22 13:12:55.250 295 12608.48 53.60 55130.00 88888.00 2009-10-22 13:12:55.375 295 12608.52 53.62 55130.00 88888.00 2009-10-22 13:12:55.500 295 12608.52 53.62 55129.97 88888.00 2009-10-22 13:12:55.625 295 12608.48 53.62 55130.00 88888.00 2009-10-22 13:12:55.750 295 12608.45 53.62 55129.97 88888.00 2009-10-22 13:12:55.875 295 12608.48 53.62 55129.97 88888.00 2009-10-22 13:12:56.000 295 12608.50 53.62 55129.97 88888.00 2009-10-22 13:12:56.125 295 12608.48 53.62 55130.00 88888.00 2009-10-22 13:12:56.250 295 12608.40 53.60 55130.00 88888.00 2009-10-22 13:12:56.375 295 12608.45 53.62 55130.00 88888.00 2009-10-22 13:12:56.500 295 12608.45 53.65 55130.00 88888.00 2009-10-22 13:12:56.625 295 12608.45 53.62 55129.97 88888.00 2009-10-22 13:12:56.750 295 12608.42 53.60 55130.00 88888.00 2009-10-22 13:12:56.875 295 12608.45 53.60 55130.00 88888.00 2009-10-22 13:12:57.000 295 12608.45 53.60 55130.00 88888.00 2009-10-22 13:12:57.125 295 12608.52 53.62 55130.00 88888.00 2009-10-22 13:12:57.250 295 12608.55 53.60 55130.03 88888.00 2009-10-22 13:12:57.375 295 12608.55 53.60 55130.00 88888.00 2009-10-22 13:12:57.500 295 12608.55 53.62 55129.97 88888.00 2009-10-22 13:12:57.625 295 12608.52 53.62 55130.00 88888.00 2009-10-22 13:12:57.750 295 12608.48 53.62 55130.00 88888.00 2009-10-22 13:12:57.875 295 12608.50 53.60 55130.00 88888.00 2009-10-22 13:12:58.000 295 12608.52 53.62 55130.03 88888.00 2009-10-22 13:12:58.125 295 12608.55 53.62 55130.03 88888.00 2009-10-22 13:12:58.250 295 12608.48 53.60 55130.03 88888.00 2009-10-22 13:12:58.375 295 12608.50 53.62 55130.03 88888.00 2009-10-22 13:12:58.500 295 12608.48 53.62 55130.00 88888.00 2009-10-22 13:12:58.625 295 12608.50 53.62 55129.97 88888.00 2009-10-22 13:12:58.750 295 12608.52 53.60 55130.00 88888.00 2009-10-22 13:12:58.875 295 12608.52 53.60 55130.03 88888.00 2009-10-22 13:12:59.000 295 12608.52 53.60 55130.00 88888.00 2009-10-22 13:12:59.125 295 12608.52 53.60 55130.03 88888.00 2009-10-22 13:12:59.250 295 12608.48 53.60 55130.03 88888.00 2009-10-22 13:12:59.375 295 12608.50 53.62 55130.03 88888.00 2009-10-22 13:12:59.500 295 12608.52 53.62 55130.05 88888.00 2009-10-22 13:12:59.625 295 12608.55 53.62 55130.05 88888.00 2009-10-22 13:12:59.750 295 12608.50 53.62 55130.03 88888.00 2009-10-22 13:12:59.875 295 12608.42 53.62 55130.00 88888.00 2009-10-22 13:13:00.000 295 12608.40 53.60 55130.03 88888.00 2009-10-22 13:13:00.125 295 12608.48 53.60 55130.05 88888.00 2009-10-22 13:13:00.250 295 12608.42 53.60 55130.03 88888.00 2009-10-22 13:13:00.375 295 12608.45 53.62 55130.03 88888.00 2009-10-22 13:13:00.500 295 12608.48 53.62 55130.05 88888.00 2009-10-22 13:13:00.625 295 12608.40 53.62 55130.05 88888.00 2009-10-22 13:13:00.750 295 12608.38 53.62 55130.05 88888.00 2009-10-22 13:13:00.875 295 12608.38 53.60 55130.03 88888.00 2009-10-22 13:13:01.000 295 12608.42 53.60 55130.03 88888.00 2009-10-22 13:13:01.125 295 12608.45 53.62 55130.03 88888.00 2009-10-22 13:13:01.250 295 12608.42 53.60 55130.05 88888.00 2009-10-22 13:13:01.375 295 12608.40 53.60 55130.05 88888.00 2009-10-22 13:13:01.500 295 12608.40 53.60 55130.05 88888.00 2009-10-22 13:13:01.625 295 12608.45 53.58 55130.05 88888.00 2009-10-22 13:13:01.750 295 12608.45 53.58 55130.07 88888.00 2009-10-22 13:13:01.875 295 12608.45 53.58 55130.07 88888.00 2009-10-22 13:13:02.000 295 12608.50 53.58 55130.07 88888.00 2009-10-22 13:13:02.125 295 12608.45 53.58 55130.07 88888.00 2009-10-22 13:13:02.250 295 12608.40 53.55 55130.05 88888.00 2009-10-22 13:13:02.375 295 12608.42 53.58 55130.03 88888.00 2009-10-22 13:13:02.500 295 12608.40 53.58 55130.05 88888.00 2009-10-22 13:13:02.625 295 12608.40 53.60 55130.05 88888.00 2009-10-22 13:13:02.750 295 12608.38 53.60 55130.05 88888.00 2009-10-22 13:13:02.875 295 12608.35 53.60 55130.07 88888.00 2009-10-22 13:13:03.000 295 12608.35 53.58 55130.05 88888.00 2009-10-22 13:13:03.125 295 12608.38 53.58 55130.05 88888.00 2009-10-22 13:13:03.250 295 12608.38 53.55 55130.07 88888.00 2009-10-22 13:13:03.375 295 12608.40 53.58 55130.10 88888.00 2009-10-22 13:13:03.500 295 12608.40 53.55 55130.12 88888.00 2009-10-22 13:13:03.625 295 12608.42 53.55 55130.12 88888.00 2009-10-22 13:13:03.750 295 12608.40 53.58 55130.10 88888.00 2009-10-22 13:13:03.875 295 12608.38 53.58 55130.10 88888.00 2009-10-22 13:13:04.000 295 12608.40 53.55 55130.10 88888.00 2009-10-22 13:13:04.125 295 12608.38 53.55 55130.10 88888.00 2009-10-22 13:13:04.250 295 12608.27 53.55 55130.12 88888.00 2009-10-22 13:13:04.375 295 12608.35 53.58 55130.12 88888.00 2009-10-22 13:13:04.500 295 12608.40 53.58 55130.12 88888.00 2009-10-22 13:13:04.625 295 12608.40 53.58 55130.10 88888.00 2009-10-22 13:13:04.750 295 12608.38 53.55 55130.10 88888.00 2009-10-22 13:13:04.875 295 12608.42 53.58 55130.07 88888.00 2009-10-22 13:13:05.000 295 12608.45 53.55 55130.05 88888.00 2009-10-22 13:13:05.125 295 12608.40 53.55 55130.07 88888.00 2009-10-22 13:13:05.250 295 12608.38 53.55 55130.05 88888.00 2009-10-22 13:13:05.375 295 12608.40 53.55 55130.07 88888.00 2009-10-22 13:13:05.500 295 12608.33 53.55 55130.07 88888.00 2009-10-22 13:13:05.625 295 12608.33 53.55 55130.10 88888.00 2009-10-22 13:13:05.750 295 12608.38 53.52 55130.10 88888.00 2009-10-22 13:13:05.875 295 12608.35 53.55 55130.10 88888.00 2009-10-22 13:13:06.000 295 12608.38 53.55 55130.07 88888.00 2009-10-22 13:13:06.125 295 12608.35 53.55 55130.10 88888.00 2009-10-22 13:13:06.250 295 12608.30 53.52 55130.07 88888.00 2009-10-22 13:13:06.375 295 12608.35 53.55 55130.07 88888.00 2009-10-22 13:13:06.500 295 12608.35 53.58 55130.10 88888.00 2009-10-22 13:13:06.625 295 12608.33 53.55 55130.10 88888.00 2009-10-22 13:13:06.750 295 12608.33 53.55 55130.10 88888.00 2009-10-22 13:13:06.875 295 12608.40 53.55 55130.10 88888.00 2009-10-22 13:13:07.000 295 12608.42 53.55 55130.07 88888.00 2009-10-22 13:13:07.125 295 12608.40 53.55 55130.10 88888.00 2009-10-22 13:13:07.250 295 12608.38 53.52 55130.12 88888.00 2009-10-22 13:13:07.375 295 12608.38 53.55 55130.12 88888.00 2009-10-22 13:13:07.500 295 12608.33 53.58 55130.15 88888.00 2009-10-22 13:13:07.625 295 12608.33 53.55 55130.15 88888.00 2009-10-22 13:13:07.750 295 12608.38 53.55 55130.12 88888.00 2009-10-22 13:13:07.875 295 12608.35 53.55 55130.12 88888.00 2009-10-22 13:13:08.000 295 12608.33 53.52 55130.10 88888.00 2009-10-22 13:13:08.125 295 12608.30 53.55 55130.12 88888.00 2009-10-22 13:13:08.250 295 12608.20 53.52 55130.12 88888.00 2009-10-22 13:13:08.375 295 12608.25 53.55 55130.12 88888.00 2009-10-22 13:13:08.500 295 12608.27 53.52 55130.15 88888.00 2009-10-22 13:13:08.625 295 12608.30 53.52 55130.12 88888.00 2009-10-22 13:13:08.750 295 12608.30 53.52 55130.12 88888.00 2009-10-22 13:13:08.875 295 12608.30 53.52 55130.15 88888.00 2009-10-22 13:13:09.000 295 12608.25 53.52 55130.15 88888.00 2009-10-22 13:13:09.125 295 12608.20 53.52 55130.15 88888.00 2009-10-22 13:13:09.250 295 12608.17 53.52 55130.12 88888.00 2009-10-22 13:13:09.375 295 12608.23 53.52 55130.15 88888.00 2009-10-22 13:13:09.500 295 12608.25 53.55 55130.12 88888.00 2009-10-22 13:13:09.625 295 12608.30 53.55 55130.15 88888.00 2009-10-22 13:13:09.750 295 12608.30 53.52 55130.15 88888.00 2009-10-22 13:13:09.875 295 12608.25 53.55 55130.12 88888.00 2009-10-22 13:13:10.000 295 12608.23 53.55 55130.15 88888.00 2009-10-22 13:13:10.125 295 12608.23 53.55 55130.18 88888.00 2009-10-22 13:13:10.250 295 12608.20 53.52 55130.18 88888.00 2009-10-22 13:13:10.375 295 12608.25 53.52 55130.18 88888.00 2009-10-22 13:13:10.500 295 12608.27 53.52 55130.18 88888.00 2009-10-22 13:13:10.625 295 12608.23 53.55 55130.20 88888.00 2009-10-22 13:13:10.750 295 12608.20 53.52 55130.20 88888.00 2009-10-22 13:13:10.875 295 12608.27 53.52 55130.18 88888.00 2009-10-22 13:13:11.000 295 12608.30 53.55 55130.18 88888.00 2009-10-22 13:13:11.125 295 12608.25 53.55 55130.18 88888.00 2009-10-22 13:13:11.250 295 12608.20 53.50 55130.20 88888.00 2009-10-22 13:13:11.375 295 12608.23 53.52 55130.20 88888.00 2009-10-22 13:13:11.500 295 12608.27 53.52 55130.22 88888.00 2009-10-22 13:13:11.625 295 12608.33 53.52 55130.20 88888.00 2009-10-22 13:13:11.750 295 12608.30 53.55 55130.20 88888.00 2009-10-22 13:13:11.875 295 12608.25 53.52 55130.20 88888.00 2009-10-22 13:13:12.000 295 12608.27 53.50 55130.20 88888.00 2009-10-22 13:13:12.125 295 12608.33 53.52 55130.20 88888.00 2009-10-22 13:13:12.250 295 12608.25 53.50 55130.22 88888.00 2009-10-22 13:13:12.375 295 12608.27 53.52 55130.20 88888.00 2009-10-22 13:13:12.500 295 12608.27 53.52 55130.20 88888.00 2009-10-22 13:13:12.625 295 12608.23 53.52 55130.20 88888.00 2009-10-22 13:13:12.750 295 12608.27 53.52 55130.20 88888.00 2009-10-22 13:13:12.875 295 12608.30 53.52 55130.20 88888.00 2009-10-22 13:13:13.000 295 12608.25 53.52 55130.18 88888.00 2009-10-22 13:13:13.125 295 12608.27 53.52 55130.20 88888.00 2009-10-22 13:13:13.250 295 12608.25 53.50 55130.20 88888.00 2009-10-22 13:13:13.375 295 12608.27 53.50 55130.20 88888.00 2009-10-22 13:13:13.500 295 12608.23 53.52 55130.20 88888.00 2009-10-22 13:13:13.625 295 12608.20 53.50 55130.22 88888.00 2009-10-22 13:13:13.750 295 12608.20 53.50 55130.22 88888.00 2009-10-22 13:13:13.875 295 12608.23 53.52 55130.20 88888.00 2009-10-22 13:13:14.000 295 12608.23 53.52 55130.20 88888.00 2009-10-22 13:13:14.125 295 12608.20 53.52 55130.22 88888.00 2009-10-22 13:13:14.250 295 12608.15 53.50 55130.20 88888.00 2009-10-22 13:13:14.375 295 12608.17 53.52 55130.22 88888.00 2009-10-22 13:13:14.500 295 12608.25 53.52 55130.20 88888.00 2009-10-22 13:13:14.625 295 12608.25 53.50 55130.20 88888.00 2009-10-22 13:13:14.750 295 12608.25 53.52 55130.20 88888.00 2009-10-22 13:13:14.875 295 12608.30 53.52 55130.20 88888.00 2009-10-22 13:13:15.000 295 12608.30 53.55 55130.22 88888.00 2009-10-22 13:13:15.125 295 12608.30 53.52 55130.25 88888.00 2009-10-22 13:13:15.250 295 12608.27 53.50 55130.25 88888.00 2009-10-22 13:13:15.375 295 12608.30 53.48 55130.22 88888.00 2009-10-22 13:13:15.500 295 12608.30 53.48 55130.20 88888.00 2009-10-22 13:13:15.625 295 12608.27 53.50 55130.22 88888.00 2009-10-22 13:13:15.750 295 12608.25 53.52 55130.25 88888.00 2009-10-22 13:13:15.875 295 12608.27 53.50 55130.22 88888.00 2009-10-22 13:13:16.000 295 12608.27 53.50 55130.20 88888.00 2009-10-22 13:13:16.125 295 12608.30 53.50 55130.20 88888.00 2009-10-22 13:13:16.250 295 12608.25 53.48 55130.22 88888.00 2009-10-22 13:13:16.375 295 12608.33 53.50 55130.25 88888.00 2009-10-22 13:13:16.500 295 12608.30 53.50 55130.25 88888.00 2009-10-22 13:13:16.625 295 12608.27 53.50 55130.25 88888.00 2009-10-22 13:13:16.750 295 12608.27 53.50 55130.22 88888.00 2009-10-22 13:13:16.875 295 12608.27 53.52 55130.22 88888.00 2009-10-22 13:13:17.000 295 12608.27 53.50 55130.20 88888.00 2009-10-22 13:13:17.125 295 12608.27 53.50 55130.22 88888.00 2009-10-22 13:13:17.250 295 12608.30 53.48 55130.22 88888.00 2009-10-22 13:13:17.375 295 12608.38 53.50 55130.20 88888.00 2009-10-22 13:13:17.500 295 12608.40 53.50 55130.20 88888.00 2009-10-22 13:13:17.625 295 12608.40 53.50 55130.22 88888.00 2009-10-22 13:13:17.750 295 12608.35 53.50 55130.22 88888.00 2009-10-22 13:13:17.875 295 12608.38 53.50 55130.25 88888.00 2009-10-22 13:13:18.000 295 12608.40 53.50 55130.25 88888.00 2009-10-22 13:13:18.125 295 12608.38 53.50 55130.25 88888.00 2009-10-22 13:13:18.250 295 12608.35 53.50 55130.25 88888.00 2009-10-22 13:13:18.375 295 12608.38 53.50 55130.22 88888.00 2009-10-22 13:13:18.500 295 12608.40 53.50 55130.22 88888.00 2009-10-22 13:13:18.625 295 12608.38 53.50 55130.25 88888.00 2009-10-22 13:13:18.750 295 12608.35 53.48 55130.22 88888.00 2009-10-22 13:13:18.875 295 12608.35 53.45 55130.22 88888.00 2009-10-22 13:13:19.000 295 12608.35 53.45 55130.22 88888.00 2009-10-22 13:13:19.125 295 12608.35 53.48 55130.25 88888.00 2009-10-22 13:13:19.250 295 12608.33 53.45 55130.25 88888.00 2009-10-22 13:13:19.375 295 12608.30 53.48 55130.25 88888.00 2009-10-22 13:13:19.500 295 12608.30 53.48 55130.25 88888.00 2009-10-22 13:13:19.625 295 12608.38 53.45 55130.22 88888.00 2009-10-22 13:13:19.750 295 12608.45 53.45 55130.22 88888.00 2009-10-22 13:13:19.875 295 12608.40 53.48 55130.25 88888.00 2009-10-22 13:13:20.000 295 12608.38 53.48 55130.25 88888.00 2009-10-22 13:13:20.125 295 12608.40 53.48 55130.25 88888.00 2009-10-22 13:13:20.250 295 12608.42 53.45 55130.28 88888.00 2009-10-22 13:13:20.375 295 12608.48 53.48 55130.28 88888.00 2009-10-22 13:13:20.500 295 12608.40 53.48 55130.28 88888.00 2009-10-22 13:13:20.625 295 12608.42 53.48 55130.28 88888.00 2009-10-22 13:13:20.750 295 12608.48 53.48 55130.30 88888.00 2009-10-22 13:13:20.875 295 12608.42 53.48 55130.30 88888.00 2009-10-22 13:13:21.000 295 12608.38 53.45 55130.25 88888.00 2009-10-22 13:13:21.125 295 12608.35 53.48 55130.25 88888.00 2009-10-22 13:13:21.250 295 12608.35 53.45 55130.28 88888.00 2009-10-22 13:13:21.375 295 12608.38 53.48 55130.25 88888.00 2009-10-22 13:13:21.500 295 12608.35 53.48 55130.30 88888.00 2009-10-22 13:13:21.625 295 12608.33 53.50 55130.30 88888.00 2009-10-22 13:13:21.750 295 12608.33 53.50 55130.28 88888.00 2009-10-22 13:13:21.875 295 12608.33 53.48 55130.28 88888.00 2009-10-22 13:13:22.000 295 12608.33 53.50 55130.22 88888.00 2009-10-22 13:13:22.125 295 12608.42 53.50 55130.25 88888.00 2009-10-22 13:13:22.250 295 12608.40 53.45 55130.28 88888.00 2009-10-22 13:13:22.375 295 12608.45 53.48 55130.25 88888.00 2009-10-22 13:13:22.500 295 12608.45 53.50 55130.25 88888.00 2009-10-22 13:13:22.625 295 12608.40 53.48 55130.28 88888.00 2009-10-22 13:13:22.750 295 12608.40 53.50 55130.28 88888.00 2009-10-22 13:13:22.875 295 12608.40 53.50 55130.28 88888.00 2009-10-22 13:13:23.000 295 12608.45 53.48 55130.28 88888.00 2009-10-22 13:13:23.125 295 12608.48 53.50 55130.25 88888.00 2009-10-22 13:13:23.250 295 12608.45 53.48 55130.25 88888.00 2009-10-22 13:13:23.375 295 12608.42 53.48 55130.25 88888.00 2009-10-22 13:13:23.500 295 12608.35 53.48 55130.28 88888.00 2009-10-22 13:13:23.625 295 12608.30 53.48 55130.25 88888.00 2009-10-22 13:13:23.750 295 12608.35 53.48 55130.28 88888.00 2009-10-22 13:13:23.875 295 12608.35 53.48 55130.28 88888.00 2009-10-22 13:13:24.000 295 12608.38 53.45 55130.28 88888.00 2009-10-22 13:13:24.125 295 12608.40 53.45 55130.30 88888.00 2009-10-22 13:13:24.250 295 12608.38 53.48 55130.28 88888.00 2009-10-22 13:13:24.375 295 12608.38 53.48 55130.28 88888.00 2009-10-22 13:13:24.500 295 12608.38 53.48 55130.28 88888.00 2009-10-22 13:13:24.625 295 12608.35 53.50 55130.30 88888.00 2009-10-22 13:13:24.750 295 12608.33 53.48 55130.30 88888.00 2009-10-22 13:13:24.875 295 12608.33 53.50 55130.30 88888.00 2009-10-22 13:13:25.000 295 12608.30 53.50 55130.30 88888.00 2009-10-22 13:13:25.125 295 12608.33 53.50 55130.32 88888.00 2009-10-22 13:13:25.250 295 12608.27 53.48 55130.30 88888.00 2009-10-22 13:13:25.375 295 12608.30 53.48 55130.28 88888.00 2009-10-22 13:13:25.500 295 12608.30 53.48 55130.28 88888.00 2009-10-22 13:13:25.625 295 12608.33 53.50 55130.25 88888.00 2009-10-22 13:13:25.750 295 12608.35 53.50 55130.25 88888.00 2009-10-22 13:13:25.875 295 12608.33 53.48 55130.30 88888.00 2009-10-22 13:13:26.000 295 12608.27 53.48 55130.30 88888.00 2009-10-22 13:13:26.125 295 12608.25 53.48 55130.30 88888.00 2009-10-22 13:13:26.250 295 12608.25 53.45 55130.30 88888.00 2009-10-22 13:13:26.375 295 12608.30 53.45 55130.32 88888.00 2009-10-22 13:13:26.500 295 12608.27 53.48 55130.32 88888.00 2009-10-22 13:13:26.625 295 12608.25 53.48 55130.32 88888.00 2009-10-22 13:13:26.750 295 12608.25 53.50 55130.32 88888.00 2009-10-22 13:13:26.875 295 12608.35 53.48 55130.30 88888.00 2009-10-22 13:13:27.000 295 12608.30 53.48 55130.30 88888.00 2009-10-22 13:13:27.125 295 12608.23 53.48 55130.30 88888.00 2009-10-22 13:13:27.250 295 12608.23 53.45 55130.30 88888.00 2009-10-22 13:13:27.375 295 12608.33 53.48 55130.28 88888.00 2009-10-22 13:13:27.500 295 12608.27 53.48 55130.30 88888.00 2009-10-22 13:13:27.625 295 12608.27 53.50 55130.32 88888.00 2009-10-22 13:13:27.750 295 12608.25 53.52 55130.32 88888.00 2009-10-22 13:13:27.875 295 12608.25 53.48 55130.35 88888.00 2009-10-22 13:13:28.000 295 12608.23 53.45 55130.35 88888.00 2009-10-22 13:13:28.125 295 12608.20 53.48 55130.35 88888.00 2009-10-22 13:13:28.250 295 12608.17 53.45 55130.35 88888.00 2009-10-22 13:13:28.375 295 12608.25 53.45 55130.35 88888.00 2009-10-22 13:13:28.500 295 12608.23 53.48 55130.32 88888.00 2009-10-22 13:13:28.625 295 12608.25 53.48 55130.35 88888.00 2009-10-22 13:13:28.750 295 12608.33 53.48 55130.35 88888.00 2009-10-22 13:13:28.875 295 12608.27 53.48 55130.35 88888.00 2009-10-22 13:13:29.000 295 12608.23 53.48 55130.32 88888.00 2009-10-22 13:13:29.125 295 12608.23 53.50 55130.32 88888.00 2009-10-22 13:13:29.250 295 12608.25 53.48 55130.32 88888.00 2009-10-22 13:13:29.375 295 12608.27 53.48 55130.35 88888.00 2009-10-22 13:13:29.500 295 12608.27 53.48 55130.32 88888.00 2009-10-22 13:13:29.625 295 12608.30 53.48 55130.35 88888.00 2009-10-22 13:13:29.750 295 12608.35 53.48 55130.32 88888.00 2009-10-22 13:13:29.875 295 12608.27 53.48 55130.35 88888.00 2009-10-22 13:13:30.000 295 12608.30 53.48 55130.35 88888.00 2009-10-22 13:13:30.125 295 12608.33 53.48 55130.38 88888.00 2009-10-22 13:13:30.250 295 12608.30 53.45 55130.35 88888.00 2009-10-22 13:13:30.375 295 12608.33 53.45 55130.32 88888.00 2009-10-22 13:13:30.500 295 12608.30 53.45 55130.32 88888.00 2009-10-22 13:13:30.625 295 12608.38 53.45 55130.35 88888.00 2009-10-22 13:13:30.750 295 12608.35 53.45 55130.35 88888.00 2009-10-22 13:13:30.875 295 12608.30 53.45 55130.35 88888.00 2009-10-22 13:13:31.000 295 12608.38 53.42 55130.35 88888.00 2009-10-22 13:13:31.125 295 12608.42 53.45 55130.35 88888.00 2009-10-22 13:13:31.250 295 12608.38 53.45 55130.32 88888.00 2009-10-22 13:13:31.375 295 12608.38 53.45 55130.35 88888.00 2009-10-22 13:13:31.500 295 12608.35 53.45 55130.32 88888.00 2009-10-22 13:13:31.625 295 12608.33 53.45 55130.32 88888.00 2009-10-22 13:13:31.750 295 12608.40 53.45 55130.32 88888.00 2009-10-22 13:13:31.875 295 12608.40 53.48 55130.32 88888.00 2009-10-22 13:13:32.000 295 12608.42 53.45 55130.30 88888.00 2009-10-22 13:13:32.125 295 12608.35 53.48 55130.32 88888.00 2009-10-22 13:13:32.250 295 12608.25 53.42 55130.32 88888.00 2009-10-22 13:13:32.375 295 12608.23 53.45 55130.30 88888.00 2009-10-22 13:13:32.500 295 12608.23 53.45 55130.30 88888.00 2009-10-22 13:13:32.625 295 12608.33 53.48 55130.32 88888.00 2009-10-22 13:13:32.750 295 12608.38 53.45 55130.35 88888.00 2009-10-22 13:13:32.875 295 12608.27 53.45 55130.35 88888.00 2009-10-22 13:13:33.000 295 12608.25 53.45 55130.35 88888.00 2009-10-22 13:13:33.125 295 12608.27 53.48 55130.35 88888.00 2009-10-22 13:13:33.250 295 12608.27 53.45 55130.32 88888.00 2009-10-22 13:13:33.375 295 12608.30 53.48 55130.32 88888.00 2009-10-22 13:13:33.500 295 12608.25 53.48 55130.32 88888.00 2009-10-22 13:13:33.625 295 12608.30 53.48 55130.32 88888.00 2009-10-22 13:13:33.750 295 12608.33 53.48 55130.35 88888.00 2009-10-22 13:13:33.875 295 12608.38 53.48 55130.35 88888.00 2009-10-22 13:13:34.000 295 12608.30 53.48 55130.35 88888.00 2009-10-22 13:13:34.125 295 12608.27 53.50 55130.38 88888.00 2009-10-22 13:13:34.250 295 12608.25 53.48 55130.38 88888.00 2009-10-22 13:13:34.375 295 12608.27 53.48 55130.35 88888.00 2009-10-22 13:13:34.500 295 12608.27 53.50 55130.32 88888.00 2009-10-22 13:13:34.625 295 12608.35 53.50 55130.35 88888.00 2009-10-22 13:13:34.750 295 12608.38 53.50 55130.38 88888.00 2009-10-22 13:13:34.875 295 12608.35 53.50 55130.38 88888.00 2009-10-22 13:13:35.000 295 12608.40 53.50 55130.35 88888.00 2009-10-22 13:13:35.125 295 12608.35 53.52 55130.38 88888.00 2009-10-22 13:13:35.250 295 12608.27 53.48 55130.38 88888.00 2009-10-22 13:13:35.375 295 12608.33 53.50 55130.35 88888.00 2009-10-22 13:13:35.500 295 12608.38 53.50 55130.35 88888.00 2009-10-22 13:13:35.625 295 12608.40 53.52 55130.38 88888.00 2009-10-22 13:13:35.750 295 12608.35 53.50 55130.40 88888.00 2009-10-22 13:13:35.875 295 12608.30 53.48 55130.35 88888.00 2009-10-22 13:13:36.000 295 12608.27 53.48 55130.35 88888.00 2009-10-22 13:13:36.125 295 12608.27 53.48 55130.38 88888.00 2009-10-22 13:13:36.250 295 12608.27 53.45 55130.38 88888.00 2009-10-22 13:13:36.375 295 12608.38 53.45 55130.38 88888.00 2009-10-22 13:13:36.500 295 12608.45 53.48 55130.38 88888.00 2009-10-22 13:13:36.625 295 12608.48 53.50 55130.38 88888.00 2009-10-22 13:13:36.750 295 12608.45 53.50 55130.35 88888.00 2009-10-22 13:13:36.875 295 12608.42 53.52 55130.35 88888.00 2009-10-22 13:13:37.000 295 12608.42 53.50 55130.32 88888.00 2009-10-22 13:13:37.125 295 12608.50 53.50 55130.32 88888.00 2009-10-22 13:13:37.250 295 12608.48 53.50 55130.35 88888.00 2009-10-22 13:13:37.375 295 12608.48 53.50 55130.35 88888.00 2009-10-22 13:13:37.500 295 12608.45 53.52 55130.35 88888.00 2009-10-22 13:13:37.625 295 12608.45 53.50 55130.35 88888.00 2009-10-22 13:13:37.750 295 12608.42 53.50 55130.35 88888.00 2009-10-22 13:13:37.875 295 12608.45 53.52 55130.38 88888.00 2009-10-22 13:13:38.000 295 12608.50 53.52 55130.38 88888.00 2009-10-22 13:13:38.125 295 12608.52 53.52 55130.35 88888.00 2009-10-22 13:13:38.250 295 12608.48 53.50 55130.32 88888.00 2009-10-22 13:13:38.375 295 12608.50 53.52 55130.32 88888.00 2009-10-22 13:13:38.500 295 12608.50 53.52 55130.35 88888.00 2009-10-22 13:13:38.625 295 12608.50 53.55 55130.38 88888.00 2009-10-22 13:13:38.750 295 12608.50 53.55 55130.35 88888.00 2009-10-22 13:13:38.875 295 12608.50 53.55 55130.38 88888.00 2009-10-22 13:13:39.000 295 12608.45 53.55 55130.35 88888.00 2009-10-22 13:13:39.125 295 12608.45 53.52 55130.38 88888.00 2009-10-22 13:13:39.250 295 12608.42 53.52 55130.38 88888.00 2009-10-22 13:13:39.375 295 12608.48 53.52 55130.38 88888.00 2009-10-22 13:13:39.500 295 12608.42 53.52 55130.38 88888.00 2009-10-22 13:13:39.625 295 12608.42 53.52 55130.40 88888.00 2009-10-22 13:13:39.750 295 12608.48 53.55 55130.38 88888.00 2009-10-22 13:13:39.875 295 12608.48 53.55 55130.35 88888.00 2009-10-22 13:13:40.000 295 12608.52 53.58 55130.38 88888.00 2009-10-22 13:13:40.125 295 12608.48 53.55 55130.38 88888.00 2009-10-22 13:13:40.250 295 12608.40 53.55 55130.35 88888.00 2009-10-22 13:13:40.375 295 12608.45 53.58 55130.35 88888.00 2009-10-22 13:13:40.500 295 12608.48 53.55 55130.35 88888.00 2009-10-22 13:13:40.625 295 12608.40 53.55 55130.35 88888.00 2009-10-22 13:13:40.750 295 12608.38 53.58 55130.35 88888.00 2009-10-22 13:13:40.875 295 12608.38 53.55 55130.35 88888.00 2009-10-22 13:13:41.000 295 12608.42 53.55 55130.38 88888.00 2009-10-22 13:13:41.125 295 12608.45 53.58 55130.38 88888.00 2009-10-22 13:13:41.250 295 12608.48 53.55 55130.38 88888.00 2009-10-22 13:13:41.375 295 12608.50 53.58 55130.40 88888.00 2009-10-22 13:13:41.500 295 12608.50 53.55 55130.38 88888.00 2009-10-22 13:13:41.625 295 12608.52 53.55 55130.38 88888.00 2009-10-22 13:13:41.750 295 12608.55 53.55 55130.40 88888.00 2009-10-22 13:13:41.875 295 12608.52 53.55 55130.38 88888.00 2009-10-22 13:13:42.000 295 12608.52 53.58 55130.38 88888.00 2009-10-22 13:13:42.125 295 12608.52 53.58 55130.40 88888.00 2009-10-22 13:13:42.250 295 12608.50 53.55 55130.38 88888.00 2009-10-22 13:13:42.375 295 12608.52 53.58 55130.40 88888.00 2009-10-22 13:13:42.500 295 12608.48 53.60 55130.40 88888.00 2009-10-22 13:13:42.625 295 12608.48 53.58 55130.40 88888.00 2009-10-22 13:13:42.750 295 12608.52 53.58 55130.38 88888.00 2009-10-22 13:13:42.875 295 12608.55 53.58 55130.38 88888.00 2009-10-22 13:13:43.000 295 12608.58 53.58 55130.40 88888.00 2009-10-22 13:13:43.125 295 12608.55 53.55 55130.38 88888.00 2009-10-22 13:13:43.250 295 12608.55 53.58 55130.38 88888.00 2009-10-22 13:13:43.375 295 12608.58 53.58 55130.38 88888.00 2009-10-22 13:13:43.500 295 12608.58 53.60 55130.40 88888.00 2009-10-22 13:13:43.625 295 12608.60 53.58 55130.40 88888.00 2009-10-22 13:13:43.750 295 12608.58 53.58 55130.43 88888.00 2009-10-22 13:13:43.875 295 12608.58 53.60 55130.40 88888.00 2009-10-22 13:13:44.000 295 12608.60 53.58 55130.38 88888.00 2009-10-22 13:13:44.125 295 12608.62 53.58 55130.38 88888.00 2009-10-22 13:13:44.250 295 12608.60 53.55 55130.40 88888.00 2009-10-22 13:13:44.375 295 12608.62 53.58 55130.40 88888.00 2009-10-22 13:13:44.500 295 12608.60 53.60 55130.40 88888.00 2009-10-22 13:13:44.625 295 12608.60 53.60 55130.40 88888.00 2009-10-22 13:13:44.750 295 12608.65 53.60 55130.40 88888.00 2009-10-22 13:13:44.875 295 12608.60 53.60 55130.40 88888.00 2009-10-22 13:13:45.000 295 12608.60 53.60 55130.40 88888.00 2009-10-22 13:13:45.125 295 12608.58 53.60 55130.40 88888.00 2009-10-22 13:13:45.250 295 12608.45 53.58 55130.38 88888.00 2009-10-22 13:13:45.375 295 12608.48 53.60 55130.40 88888.00 2009-10-22 13:13:45.500 295 12608.48 53.60 55130.38 88888.00 2009-10-22 13:13:45.625 295 12608.55 53.62 55130.38 88888.00 2009-10-22 13:13:45.750 295 12608.58 53.62 55130.40 88888.00 2009-10-22 13:13:45.875 295 12608.58 53.60 55130.40 88888.00 2009-10-22 13:13:46.000 295 12608.52 53.58 55130.40 88888.00 2009-10-22 13:13:46.125 295 12608.50 53.60 55130.40 88888.00 2009-10-22 13:13:46.250 295 12608.45 53.58 55130.40 88888.00 2009-10-22 13:13:46.375 295 12608.50 53.58 55130.40 88888.00 2009-10-22 13:13:46.500 295 12608.50 53.60 55130.40 88888.00 2009-10-22 13:13:46.625 295 12608.48 53.60 55130.40 88888.00 2009-10-22 13:13:46.750 295 12608.50 53.62 55130.40 88888.00 2009-10-22 13:13:46.875 295 12608.55 53.62 55130.40 88888.00 2009-10-22 13:13:47.000 295 12608.55 53.62 55130.40 88888.00 2009-10-22 13:13:47.125 295 12608.52 53.62 55130.43 88888.00 2009-10-22 13:13:47.250 295 12608.45 53.60 55130.45 88888.00 2009-10-22 13:13:47.375 295 12608.50 53.58 55130.43 88888.00 2009-10-22 13:13:47.500 295 12608.48 53.60 55130.45 88888.00 2009-10-22 13:13:47.625 295 12608.52 53.60 55130.45 88888.00 2009-10-22 13:13:47.750 295 12608.52 53.60 55130.45 88888.00 2009-10-22 13:13:47.875 295 12608.55 53.60 55130.45 88888.00 2009-10-22 13:13:48.000 295 12608.60 53.60 55130.45 88888.00 2009-10-22 13:13:48.125 295 12608.60 53.60 55130.45 88888.00 2009-10-22 13:13:48.250 295 12608.60 53.60 55130.45 88888.00 2009-10-22 13:13:48.375 295 12608.58 53.60 55130.45 88888.00 2009-10-22 13:13:48.500 295 12608.58 53.62 55130.45 88888.00 2009-10-22 13:13:48.625 295 12608.62 53.60 55130.45 88888.00 2009-10-22 13:13:48.750 295 12608.67 53.60 55130.43 88888.00 2009-10-22 13:13:48.875 295 12608.62 53.60 55130.43 88888.00 2009-10-22 13:13:49.000 295 12608.65 53.60 55130.43 88888.00 2009-10-22 13:13:49.125 295 12608.73 53.60 55130.45 88888.00 2009-10-22 13:13:49.250 295 12608.73 53.60 55130.45 88888.00 2009-10-22 13:13:49.375 295 12608.70 53.60 55130.45 88888.00 2009-10-22 13:13:49.500 295 12608.65 53.62 55130.43 88888.00 2009-10-22 13:13:49.625 295 12608.60 53.60 55130.43 88888.00 2009-10-22 13:13:49.750 295 12608.55 53.60 55130.43 88888.00 2009-10-22 13:13:49.875 295 12608.52 53.60 55130.43 88888.00 2009-10-22 13:13:50.000 295 12608.58 53.62 55130.43 88888.00 2009-10-22 13:13:50.125 295 12608.60 53.60 55130.43 88888.00 2009-10-22 13:13:50.250 295 12608.55 53.58 55130.47 88888.00 2009-10-22 13:13:50.375 295 12608.58 53.60 55130.47 88888.00 2009-10-22 13:13:50.500 295 12608.60 53.60 55130.45 88888.00 2009-10-22 13:13:50.625 295 12608.60 53.60 55130.45 88888.00 2009-10-22 13:13:50.750 295 12608.58 53.60 55130.45 88888.00 2009-10-22 13:13:50.875 295 12608.60 53.58 55130.45 88888.00 2009-10-22 13:13:51.000 295 12608.62 53.58 55130.45 88888.00 2009-10-22 13:13:51.125 295 12608.70 53.60 55130.45 88888.00 2009-10-22 13:13:51.250 295 12608.65 53.58 55130.45 88888.00 2009-10-22 13:13:51.375 295 12608.67 53.60 55130.45 88888.00 2009-10-22 13:13:51.500 295 12608.65 53.58 55130.45 88888.00 2009-10-22 13:13:51.625 295 12608.62 53.58 55130.50 88888.00 2009-10-22 13:13:51.750 295 12608.67 53.60 55130.50 88888.00 2009-10-22 13:13:51.875 295 12608.70 53.62 55130.47 88888.00 2009-10-22 13:13:52.000 295 12608.70 53.62 55130.47 88888.00 2009-10-22 13:13:52.125 295 12608.67 53.62 55130.45 88888.00 2009-10-22 13:13:52.250 295 12608.58 53.60 55130.47 88888.00 2009-10-22 13:13:52.375 295 12608.60 53.62 55130.47 88888.00 2009-10-22 13:13:52.500 295 12608.60 53.62 55130.47 88888.00 2009-10-22 13:13:52.625 295 12608.65 53.62 55130.47 88888.00 2009-10-22 13:13:52.750 295 12608.67 53.62 55130.47 88888.00 2009-10-22 13:13:52.875 295 12608.62 53.62 55130.47 88888.00 2009-10-22 13:13:53.000 295 12608.62 53.60 55130.53 88888.00 2009-10-22 13:13:53.125 295 12608.62 53.62 55130.53 88888.00 2009-10-22 13:13:53.250 295 12608.65 53.60 55130.50 88888.00 2009-10-22 13:13:53.375 295 12608.60 53.60 55130.47 88888.00 2009-10-22 13:13:53.500 295 12608.55 53.60 55130.50 88888.00 2009-10-22 13:13:53.625 295 12608.55 53.58 55130.47 88888.00 2009-10-22 13:13:53.750 295 12608.58 53.60 55130.47 88888.00 2009-10-22 13:13:53.875 295 12608.60 53.60 55130.47 88888.00 2009-10-22 13:13:54.000 295 12608.58 53.60 55130.50 88888.00 2009-10-22 13:13:54.125 295 12608.55 53.60 55130.50 88888.00 2009-10-22 13:13:54.250 295 12608.58 53.58 55130.50 88888.00 2009-10-22 13:13:54.375 295 12608.65 53.60 55130.50 88888.00 2009-10-22 13:13:54.500 295 12608.60 53.60 55130.50 88888.00 2009-10-22 13:13:54.625 295 12608.52 53.60 55130.50 88888.00 2009-10-22 13:13:54.750 295 12608.55 53.60 55130.53 88888.00 2009-10-22 13:13:54.875 295 12608.58 53.60 55130.53 88888.00 2009-10-22 13:13:55.000 295 12608.60 53.60 55130.53 88888.00 2009-10-22 13:13:55.125 295 12608.50 53.58 55130.53 88888.00 2009-10-22 13:13:55.250 295 12608.48 53.58 55130.53 88888.00 2009-10-22 13:13:55.375 295 12608.48 53.62 55130.53 88888.00 2009-10-22 13:13:55.500 295 12608.48 53.60 55130.50 88888.00 2009-10-22 13:13:55.625 295 12608.48 53.60 55130.50 88888.00 2009-10-22 13:13:55.750 295 12608.52 53.60 55130.50 88888.00 2009-10-22 13:13:55.875 295 12608.58 53.60 55130.50 88888.00 2009-10-22 13:13:56.000 295 12608.58 53.60 55130.47 88888.00 2009-10-22 13:13:56.125 295 12608.50 53.60 55130.47 88888.00 2009-10-22 13:13:56.250 295 12608.45 53.58 55130.50 88888.00 2009-10-22 13:13:56.375 295 12608.55 53.60 55130.50 88888.00 2009-10-22 13:13:56.500 295 12608.58 53.60 55130.53 88888.00 2009-10-22 13:13:56.625 295 12608.55 53.60 55130.53 88888.00 2009-10-22 13:13:56.750 295 12608.55 53.58 55130.53 88888.00 2009-10-22 13:13:56.875 295 12608.52 53.60 55130.53 88888.00 2009-10-22 13:13:57.000 295 12608.52 53.58 55130.50 88888.00 2009-10-22 13:13:57.125 295 12608.55 53.58 55130.53 88888.00 2009-10-22 13:13:57.250 295 12608.52 53.55 55130.55 88888.00 2009-10-22 13:13:57.375 295 12608.52 53.58 55130.55 88888.00 2009-10-22 13:13:57.500 295 12608.50 53.60 55130.55 88888.00 2009-10-22 13:13:57.625 295 12608.50 53.60 55130.55 88888.00 2009-10-22 13:13:57.750 295 12608.50 53.60 55130.57 88888.00 2009-10-22 13:13:57.875 295 12608.55 53.60 55130.55 88888.00 2009-10-22 13:13:58.000 295 12608.62 53.60 55130.55 88888.00 2009-10-22 13:13:58.125 295 12608.60 53.58 55130.57 88888.00 2009-10-22 13:13:58.250 295 12608.55 53.55 55130.55 88888.00 2009-10-22 13:13:58.375 295 12608.60 53.58 55130.55 88888.00 2009-10-22 13:13:58.500 295 12608.60 53.58 55130.53 88888.00 2009-10-22 13:13:58.625 295 12608.62 53.55 55130.55 88888.00 2009-10-22 13:13:58.750 295 12608.62 53.58 55130.55 88888.00 2009-10-22 13:13:58.875 295 12608.60 53.60 55130.57 88888.00 2009-10-22 13:13:59.000 295 12608.62 53.58 55130.57 88888.00 2009-10-22 13:13:59.125 295 12608.65 53.60 55130.57 88888.00 2009-10-22 13:13:59.250 295 12608.60 53.60 55130.57 88888.00 2009-10-22 13:13:59.375 295 12608.65 53.58 55130.60 88888.00 2009-10-22 13:13:59.500 295 12608.67 53.58 55130.57 88888.00 2009-10-22 13:13:59.625 295 12608.65 53.60 55130.55 88888.00 2009-10-22 13:13:59.750 295 12608.65 53.58 55130.53 88888.00 2009-10-22 13:13:59.875 295 12608.60 53.60 55130.53 88888.00 2009-10-22 13:14:00.000 295 12608.58 53.60 55130.57 88888.00 2009-10-22 13:14:00.125 295 12608.62 53.60 55130.57 88888.00 2009-10-22 13:14:00.250 295 12608.55 53.55 55130.57 88888.00 2009-10-22 13:14:00.375 295 12608.55 53.60 55130.57 88888.00 2009-10-22 13:14:00.500 295 12608.62 53.60 55130.55 88888.00 2009-10-22 13:14:00.625 295 12608.70 53.60 55130.57 88888.00 2009-10-22 13:14:00.750 295 12608.70 53.60 55130.60 88888.00 2009-10-22 13:14:00.875 295 12608.62 53.58 55130.60 88888.00 2009-10-22 13:14:01.000 295 12608.58 53.60 55130.57 88888.00 2009-10-22 13:14:01.125 295 12608.62 53.60 55130.57 88888.00 2009-10-22 13:14:01.250 295 12608.62 53.60 55130.60 88888.00 2009-10-22 13:14:01.375 295 12608.67 53.62 55130.60 88888.00 2009-10-22 13:14:01.500 295 12608.65 53.60 55130.60 88888.00 2009-10-22 13:14:01.625 295 12608.60 53.62 55130.60 88888.00 2009-10-22 13:14:01.750 295 12608.65 53.62 55130.62 88888.00 2009-10-22 13:14:01.875 295 12608.67 53.60 55130.62 88888.00 2009-10-22 13:14:02.000 295 12608.62 53.60 55130.57 88888.00 2009-10-22 13:14:02.125 295 12608.58 53.62 55130.60 88888.00 2009-10-22 13:14:02.250 295 12608.52 53.60 55130.60 88888.00 2009-10-22 13:14:02.375 295 12608.58 53.60 55130.60 88888.00 2009-10-22 13:14:02.500 295 12608.58 53.65 55130.62 88888.00 2009-10-22 13:14:02.625 295 12608.60 53.62 55130.60 88888.00 2009-10-22 13:14:02.750 295 12608.62 53.60 55130.60 88888.00 2009-10-22 13:14:02.875 295 12608.67 53.60 55130.57 88888.00 2009-10-22 13:14:03.000 295 12608.75 53.60 55130.57 88888.00 2009-10-22 13:14:03.125 295 12608.73 53.60 55130.57 88888.00 2009-10-22 13:14:03.250 295 12608.70 53.60 55130.60 88888.00 2009-10-22 13:14:03.375 295 12608.73 53.60 55130.60 88888.00 2009-10-22 13:14:03.500 295 12608.67 53.62 55130.60 88888.00 2009-10-22 13:14:03.625 295 12608.65 53.62 55130.60 88888.00 2009-10-22 13:14:03.750 295 12608.65 53.65 55130.57 88888.00 2009-10-22 13:14:03.875 295 12608.67 53.65 55130.57 88888.00 2009-10-22 13:14:04.000 295 12608.73 53.62 55130.60 88888.00 2009-10-22 13:14:04.125 295 12608.75 53.62 55130.60 88888.00 2009-10-22 13:14:04.250 295 12608.77 53.62 55130.60 88888.00 2009-10-22 13:14:04.375 295 12608.77 53.62 55130.62 88888.00 2009-10-22 13:14:04.500 295 12608.73 53.65 55130.57 88888.00 2009-10-22 13:14:04.625 295 12608.73 53.62 55130.55 88888.00 2009-10-22 13:14:04.750 295 12608.67 53.60 55130.60 88888.00 2009-10-22 13:14:04.875 295 12608.67 53.65 55130.62 88888.00 2009-10-22 13:14:05.000 295 12608.70 53.65 55130.60 88888.00 2009-10-22 13:14:05.125 295 12608.75 53.65 55130.57 88888.00 2009-10-22 13:14:05.250 295 12608.75 53.62 55130.60 88888.00 2009-10-22 13:14:05.375 295 12608.77 53.62 55130.60 88888.00 2009-10-22 13:14:05.500 295 12608.80 53.65 55130.62 88888.00 2009-10-22 13:14:05.625 295 12608.80 53.65 55130.60 88888.00 2009-10-22 13:14:05.750 295 12608.77 53.67 55130.60 88888.00 2009-10-22 13:14:05.875 295 12608.77 53.62 55130.60 88888.00 2009-10-22 13:14:06.000 295 12608.80 53.65 55130.60 88888.00 2009-10-22 13:14:06.125 295 12608.80 53.65 55130.60 88888.00 2009-10-22 13:14:06.250 295 12608.77 53.62 55130.60 88888.00 2009-10-22 13:14:06.375 295 12608.75 53.65 55130.62 88888.00 2009-10-22 13:14:06.500 295 12608.70 53.65 55130.60 88888.00 2009-10-22 13:14:06.625 295 12608.70 53.67 55130.62 88888.00 2009-10-22 13:14:06.750 295 12608.73 53.65 55130.62 88888.00 2009-10-22 13:14:06.875 295 12608.77 53.67 55130.60 88888.00 2009-10-22 13:14:07.000 295 12608.85 53.67 55130.60 88888.00 2009-10-22 13:14:07.125 295 12608.85 53.70 55130.60 88888.00 2009-10-22 13:14:07.250 295 12608.85 53.67 55130.60 88888.00 2009-10-22 13:14:07.375 295 12608.88 53.65 55130.57 88888.00 2009-10-22 13:14:07.500 295 12608.77 53.67 55130.57 88888.00 2009-10-22 13:14:07.625 295 12608.73 53.70 55130.57 88888.00 2009-10-22 13:14:07.750 295 12608.75 53.67 55130.57 88888.00 2009-10-22 13:14:07.875 295 12608.77 53.67 55130.60 88888.00 2009-10-22 13:14:08.000 295 12608.77 53.67 55130.60 88888.00 2009-10-22 13:14:08.125 295 12608.73 53.67 55130.60 88888.00 2009-10-22 13:14:08.250 295 12608.75 53.67 55130.62 88888.00 2009-10-22 13:14:08.375 295 12608.80 53.70 55130.60 88888.00 2009-10-22 13:14:08.500 295 12608.77 53.73 55130.62 88888.00 2009-10-22 13:14:08.625 295 12608.75 53.73 55130.65 88888.00 2009-10-22 13:14:08.750 295 12608.80 53.70 55130.62 88888.00 2009-10-22 13:14:08.875 295 12608.88 53.70 55130.60 88888.00 2009-10-22 13:14:09.000 295 12608.90 53.70 55130.57 88888.00 2009-10-22 13:14:09.125 295 12608.85 53.70 55130.60 88888.00 2009-10-22 13:14:09.250 295 12608.83 53.70 55130.62 88888.00 2009-10-22 13:14:09.375 295 12608.85 53.73 55130.60 88888.00 2009-10-22 13:14:09.500 295 12608.83 53.75 55130.60 88888.00 2009-10-22 13:14:09.625 295 12608.83 53.75 55130.60 88888.00 2009-10-22 13:14:09.750 295 12608.83 53.73 55130.60 88888.00 2009-10-22 13:14:09.875 295 12608.88 53.73 55130.57 88888.00 2009-10-22 13:14:10.000 295 12608.90 53.75 55130.57 88888.00 2009-10-22 13:14:10.125 295 12608.92 53.75 55130.62 88888.00 2009-10-22 13:14:10.250 295 12608.85 53.73 55130.65 88888.00 2009-10-22 13:14:10.375 295 12608.88 53.75 55130.65 88888.00 2009-10-22 13:14:10.500 295 12608.88 53.77 55130.62 88888.00 2009-10-22 13:14:10.625 295 12608.83 53.77 55130.65 88888.00 2009-10-22 13:14:10.750 295 12608.90 53.77 55130.62 88888.00 2009-10-22 13:14:10.875 295 12608.92 53.75 55130.65 88888.00 2009-10-22 13:14:11.000 295 12608.92 53.75 55130.65 88888.00 2009-10-22 13:14:11.125 295 12608.95 53.75 55130.62 88888.00 2009-10-22 13:14:11.250 295 12608.90 53.73 55130.65 88888.00 2009-10-22 13:14:11.375 295 12608.92 53.75 55130.62 88888.00 2009-10-22 13:14:11.500 295 12608.88 53.75 55130.65 88888.00 2009-10-22 13:14:11.625 295 12608.90 53.77 55130.68 88888.00 2009-10-22 13:14:11.750 295 12608.98 53.75 55130.62 88888.00 2009-10-22 13:14:11.875 295 12608.95 53.77 55130.60 88888.00 2009-10-22 13:14:12.000 295 12608.95 53.75 55130.62 88888.00 2009-10-22 13:14:12.125 295 12608.92 53.77 55130.62 88888.00 2009-10-22 13:14:12.250 295 12608.98 53.75 55130.65 88888.00 2009-10-22 13:14:12.375 295 12609.05 53.77 55130.62 88888.00 2009-10-22 13:14:12.500 295 12608.98 53.77 55130.62 88888.00 2009-10-22 13:14:12.625 295 12608.95 53.80 55130.65 88888.00 2009-10-22 13:14:12.750 295 12609.00 53.80 55130.62 88888.00 2009-10-22 13:14:12.875 295 12609.00 53.83 55130.65 88888.00 2009-10-22 13:14:13.000 295 12608.98 53.77 55130.65 88888.00 2009-10-22 13:14:13.125 295 12608.95 53.80 55130.65 88888.00 2009-10-22 13:14:13.250 295 12608.95 53.77 55130.65 88888.00 2009-10-22 13:14:13.375 295 12608.90 53.77 55130.65 88888.00 2009-10-22 13:14:13.500 295 12608.92 53.80 55130.65 88888.00 2009-10-22 13:14:13.625 295 12608.95 53.83 55130.65 88888.00 2009-10-22 13:14:13.750 295 12608.95 53.80 55130.68 88888.00 2009-10-22 13:14:13.875 295 12609.00 53.83 55130.68 88888.00 2009-10-22 13:14:14.000 295 12609.05 53.80 55130.68 88888.00 2009-10-22 13:14:14.125 295 12609.00 53.83 55130.70 88888.00 2009-10-22 13:14:14.250 295 12608.95 53.80 55130.70 88888.00 2009-10-22 13:14:14.375 295 12609.02 53.83 55130.70 88888.00 2009-10-22 13:14:14.500 295 12609.10 53.83 55130.70 88888.00 2009-10-22 13:14:14.625 295 12609.08 53.80 55130.68 88888.00 2009-10-22 13:14:14.750 295 12609.02 53.80 55130.68 88888.00 2009-10-22 13:14:14.875 295 12608.95 53.83 55130.68 88888.00 2009-10-22 13:14:15.000 295 12608.98 53.83 55130.68 88888.00 2009-10-22 13:14:15.125 295 12609.02 53.83 55130.68 88888.00 2009-10-22 13:14:15.250 295 12609.02 53.80 55130.68 88888.00 2009-10-22 13:14:15.375 295 12609.08 53.80 55130.70 88888.00 2009-10-22 13:14:15.500 295 12609.05 53.83 55130.68 88888.00 2009-10-22 13:14:15.625 295 12609.10 53.80 55130.65 88888.00 2009-10-22 13:14:15.750 295 12609.15 53.80 55130.68 88888.00 2009-10-22 13:14:15.875 295 12609.12 53.80 55130.70 88888.00 2009-10-22 13:14:16.000 295 12609.10 53.83 55130.70 88888.00 2009-10-22 13:14:16.125 295 12609.08 53.85 55130.70 88888.00 2009-10-22 13:14:16.250 295 12609.02 53.83 55130.70 88888.00 2009-10-22 13:14:16.375 295 12609.10 53.83 55130.70 88888.00 2009-10-22 13:14:16.500 295 12609.12 53.83 55130.72 88888.00 2009-10-22 13:14:16.625 295 12609.08 53.83 55130.72 88888.00 2009-10-22 13:14:16.750 295 12609.02 53.83 55130.72 88888.00 2009-10-22 13:14:16.875 295 12609.08 53.85 55130.70 88888.00 2009-10-22 13:14:17.000 295 12609.08 53.85 55130.70 88888.00 2009-10-22 13:14:17.125 295 12609.05 53.85 55130.70 88888.00 2009-10-22 13:14:17.250 295 12609.05 53.83 55130.72 88888.00 2009-10-22 13:14:17.375 295 12609.08 53.83 55130.70 88888.00 2009-10-22 13:14:17.500 295 12608.98 53.83 55130.68 88888.00 2009-10-22 13:14:17.625 295 12609.00 53.85 55130.72 88888.00 2009-10-22 13:14:17.750 295 12609.02 53.88 55130.70 88888.00 2009-10-22 13:14:17.875 295 12609.10 53.88 55130.72 88888.00 2009-10-22 13:14:18.000 295 12609.12 53.85 55130.75 88888.00 2009-10-22 13:14:18.125 295 12609.08 53.83 55130.72 88888.00 2009-10-22 13:14:18.250 295 12609.00 53.88 55130.72 88888.00 2009-10-22 13:14:18.375 295 12609.08 53.90 55130.70 88888.00 2009-10-22 13:14:18.500 295 12609.08 53.90 55130.68 88888.00 2009-10-22 13:14:18.625 295 12609.10 53.90 55130.72 88888.00 2009-10-22 13:14:18.750 295 12609.10 53.90 55130.75 88888.00 2009-10-22 13:14:18.875 295 12609.02 53.90 55130.72 88888.00 2009-10-22 13:14:19.000 295 12609.02 53.90 55130.70 88888.00 2009-10-22 13:14:19.125 295 12609.08 53.88 55130.72 88888.00 2009-10-22 13:14:19.250 295 12609.05 53.90 55130.72 88888.00 2009-10-22 13:14:19.375 295 12609.08 53.88 55130.75 88888.00 2009-10-22 13:14:19.500 295 12609.10 53.90 55130.72 88888.00 2009-10-22 13:14:19.625 295 12609.10 53.90 55130.72 88888.00 2009-10-22 13:14:19.750 295 12609.08 53.88 55130.75 88888.00 2009-10-22 13:14:19.875 295 12609.00 53.88 55130.75 88888.00 2009-10-22 13:14:20.000 295 12609.02 53.92 55130.78 88888.00 2009-10-22 13:14:20.125 295 12609.08 53.90 55130.78 88888.00 2009-10-22 13:14:20.250 295 12609.02 53.90 55130.78 88888.00 2009-10-22 13:14:20.375 295 12609.00 53.92 55130.75 88888.00 2009-10-22 13:14:20.500 295 12609.02 53.90 55130.75 88888.00 2009-10-22 13:14:20.625 295 12609.08 53.92 55130.75 88888.00 2009-10-22 13:14:20.750 295 12609.02 53.92 55130.75 88888.00 2009-10-22 13:14:20.875 295 12608.98 53.90 55130.78 88888.00 2009-10-22 13:14:21.000 295 12609.02 53.88 55130.80 88888.00 2009-10-22 13:14:21.125 295 12609.08 53.90 55130.80 88888.00 2009-10-22 13:14:21.250 295 12609.10 53.88 55130.78 88888.00 2009-10-22 13:14:21.375 295 12609.12 53.90 55130.80 88888.00 2009-10-22 13:14:21.500 295 12609.10 53.92 55130.78 88888.00 2009-10-22 13:14:21.625 295 12609.12 53.90 55130.78 88888.00 2009-10-22 13:14:21.750 295 12609.12 53.90 55130.78 88888.00 2009-10-22 13:14:21.875 295 12609.12 53.92 55130.78 88888.00 2009-10-22 13:14:22.000 295 12609.10 53.92 55130.78 88888.00 2009-10-22 13:14:22.125 295 12609.10 53.92 55130.78 88888.00 2009-10-22 13:14:22.250 295 12609.08 53.92 55130.80 88888.00 2009-10-22 13:14:22.375 295 12609.15 53.92 55130.80 88888.00 2009-10-22 13:14:22.500 295 12609.12 53.92 55130.78 88888.00 2009-10-22 13:14:22.625 295 12609.05 53.92 55130.80 88888.00 2009-10-22 13:14:22.750 295 12609.10 53.92 55130.80 88888.00 2009-10-22 13:14:22.875 295 12609.15 53.95 55130.80 88888.00 2009-10-22 13:14:23.000 295 12609.15 53.95 55130.80 88888.00 2009-10-22 13:14:23.125 295 12609.10 53.98 55130.80 88888.00 2009-10-22 13:14:23.250 295 12609.08 53.95 55130.82 88888.00 2009-10-22 13:14:23.375 295 12609.10 53.95 55130.78 88888.00 2009-10-22 13:14:23.500 295 12609.12 53.92 55130.78 88888.00 2009-10-22 13:14:23.625 295 12609.12 53.92 55130.80 88888.00 2009-10-22 13:14:23.750 295 12609.10 53.92 55130.80 88888.00 2009-10-22 13:14:23.875 295 12609.12 53.95 55130.80 88888.00 2009-10-22 13:14:24.000 295 12609.12 53.95 55130.80 88888.00 2009-10-22 13:14:24.125 295 12609.08 53.98 55130.82 88888.00 2009-10-22 13:14:24.250 295 12609.00 53.98 55130.82 88888.00 2009-10-22 13:14:24.375 295 12609.08 53.95 55130.80 88888.00 2009-10-22 13:14:24.500 295 12609.15 53.98 55130.80 88888.00 2009-10-22 13:14:24.625 295 12609.12 53.98 55130.82 88888.00 2009-10-22 13:14:24.750 295 12609.12 53.95 55130.82 88888.00 2009-10-22 13:14:24.875 295 12609.08 53.95 55130.80 88888.00 2009-10-22 13:14:25.000 295 12609.05 54.00 55130.80 88888.00 2009-10-22 13:14:25.125 295 12609.02 54.00 55130.82 88888.00 2009-10-22 13:14:25.250 295 12609.08 53.98 55130.82 88888.00 2009-10-22 13:14:25.375 295 12609.08 54.00 55130.82 88888.00 2009-10-22 13:14:25.500 295 12609.08 54.00 55130.80 88888.00 2009-10-22 13:14:25.625 295 12609.05 53.98 55130.80 88888.00 2009-10-22 13:14:25.750 295 12609.00 54.00 55130.82 88888.00 2009-10-22 13:14:25.875 295 12609.08 54.00 55130.82 88888.00 2009-10-22 13:14:26.000 295 12609.08 53.98 55130.80 88888.00 2009-10-22 13:14:26.125 295 12609.05 53.98 55130.82 88888.00 2009-10-22 13:14:26.250 295 12608.98 53.98 55130.85 88888.00 2009-10-22 13:14:26.375 295 12609.02 53.98 55130.85 88888.00 2009-10-22 13:14:26.500 295 12609.05 53.98 55130.82 88888.00 2009-10-22 13:14:26.625 295 12609.10 53.98 55130.80 88888.00 2009-10-22 13:14:26.750 295 12609.10 54.00 55130.80 88888.00 2009-10-22 13:14:26.875 295 12609.08 54.00 55130.80 88888.00 2009-10-22 13:14:27.000 295 12609.05 53.98 55130.82 88888.00 2009-10-22 13:14:27.125 295 12609.05 53.98 55130.85 88888.00 2009-10-22 13:14:27.250 295 12609.08 54.00 55130.85 88888.00 2009-10-22 13:14:27.375 295 12609.08 53.98 55130.82 88888.00 2009-10-22 13:14:27.500 295 12609.05 54.00 55130.82 88888.00 2009-10-22 13:14:27.625 295 12609.02 54.00 55130.82 88888.00 2009-10-22 13:14:27.750 295 12609.02 54.02 55130.85 88888.00 2009-10-22 13:14:27.875 295 12609.02 54.02 55130.85 88888.00 2009-10-22 13:14:28.000 295 12609.05 54.02 55130.85 88888.00 2009-10-22 13:14:28.125 295 12609.05 54.02 55130.85 88888.00 2009-10-22 13:14:28.250 295 12609.00 53.98 55130.88 88888.00 2009-10-22 13:14:28.375 295 12609.00 53.98 55130.80 88888.00 2009-10-22 13:14:28.500 295 12609.08 54.00 55130.85 88888.00 2009-10-22 13:14:28.625 295 12609.10 54.02 55130.85 88888.00 2009-10-22 13:14:28.750 295 12609.02 54.02 55130.85 88888.00 2009-10-22 13:14:28.875 295 12609.02 54.02 55130.85 88888.00 2009-10-22 13:14:29.000 295 12609.08 54.02 55130.82 88888.00 2009-10-22 13:14:29.125 295 12609.05 54.02 55130.82 88888.00 2009-10-22 13:14:29.250 295 12609.02 54.00 55130.82 88888.00 2009-10-22 13:14:29.375 295 12609.05 54.02 55130.88 88888.00 2009-10-22 13:14:29.500 295 12609.10 54.02 55130.85 88888.00 2009-10-22 13:14:29.625 295 12609.10 54.02 55130.85 88888.00 2009-10-22 13:14:29.750 295 12609.08 54.02 55130.88 88888.00 2009-10-22 13:14:29.875 295 12609.05 54.02 55130.85 88888.00 2009-10-22 13:14:30.000 295 12609.08 54.00 55130.88 88888.00 2009-10-22 13:14:30.125 295 12609.12 54.02 55130.90 88888.00 2009-10-22 13:14:30.250 295 12609.12 54.00 55130.85 88888.00 2009-10-22 13:14:30.375 295 12609.15 54.00 55130.88 88888.00 2009-10-22 13:14:30.500 295 12609.15 54.00 55130.90 88888.00 2009-10-22 13:14:30.625 295 12609.15 54.00 55130.90 88888.00 2009-10-22 13:14:30.750 295 12609.17 54.00 55130.90 88888.00 2009-10-22 13:14:30.875 295 12609.15 54.02 55130.90 88888.00 2009-10-22 13:14:31.000 295 12609.12 54.00 55130.90 88888.00 2009-10-22 13:14:31.125 295 12609.12 54.02 55130.90 88888.00 2009-10-22 13:14:31.250 295 12609.15 54.05 55130.90 88888.00 2009-10-22 13:14:31.375 295 12609.15 54.05 55130.93 88888.00 2009-10-22 13:14:31.500 295 12609.10 54.05 55130.93 88888.00 2009-10-22 13:14:31.625 295 12609.08 54.05 55130.93 88888.00 2009-10-22 13:14:31.750 295 12609.05 54.05 55130.93 88888.00 2009-10-22 13:14:31.875 295 12609.05 54.02 55130.95 88888.00 2009-10-22 13:14:32.000 295 12609.05 54.02 55130.93 88888.00 2009-10-22 13:14:32.125 295 12609.08 54.02 55130.93 88888.00 2009-10-22 13:14:32.250 295 12609.12 54.02 55130.93 88888.00 2009-10-22 13:14:32.375 295 12609.12 54.02 55130.95 88888.00 2009-10-22 13:14:32.500 295 12609.12 54.02 55130.95 88888.00 2009-10-22 13:14:32.625 295 12609.08 54.02 55130.95 88888.00 2009-10-22 13:14:32.750 295 12609.12 54.02 55130.93 88888.00 2009-10-22 13:14:32.875 295 12609.15 54.05 55130.95 88888.00 2009-10-22 13:14:33.000 295 12609.05 54.05 55130.90 88888.00 2009-10-22 13:14:33.125 295 12609.02 54.02 55130.93 88888.00 2009-10-22 13:14:33.250 295 12609.15 53.98 55130.93 88888.00 2009-10-22 13:14:33.375 295 12609.23 54.00 55130.93 88888.00 2009-10-22 13:14:33.500 295 12609.15 54.00 55130.93 88888.00 2009-10-22 13:14:33.625 295 12609.10 54.02 55130.95 88888.00 2009-10-22 13:14:33.750 295 12609.12 54.02 55130.97 88888.00 2009-10-22 13:14:33.875 295 12609.15 54.05 55130.97 88888.00 2009-10-22 13:14:34.000 295 12609.17 54.02 55130.95 88888.00 2009-10-22 13:14:34.125 295 12609.23 54.05 55130.97 88888.00 2009-10-22 13:14:34.250 295 12609.15 54.02 55131.00 88888.00 2009-10-22 13:14:34.375 295 12609.08 54.05 55130.97 88888.00 2009-10-22 13:14:34.500 295 12609.02 54.08 55130.95 88888.00 2009-10-22 13:14:34.625 295 12609.02 54.05 55130.95 88888.00 2009-10-22 13:14:34.750 295 12609.05 54.02 55130.97 88888.00 2009-10-22 13:14:34.875 295 12609.08 54.02 55130.97 88888.00 2009-10-22 13:14:35.000 295 12609.10 54.02 55130.97 88888.00 2009-10-22 13:14:35.125 295 12609.05 54.05 55131.00 88888.00 2009-10-22 13:14:35.250 295 12609.10 54.02 55130.97 88888.00 2009-10-22 13:14:35.375 295 12609.15 54.05 55130.97 88888.00 2009-10-22 13:14:35.500 295 12609.12 54.02 55130.97 88888.00 2009-10-22 13:14:35.625 295 12609.08 54.05 55130.97 88888.00 2009-10-22 13:14:35.750 295 12609.05 54.05 55131.00 88888.00 2009-10-22 13:14:35.875 295 12609.08 54.02 55131.00 88888.00 2009-10-22 13:14:36.000 295 12609.12 54.02 55131.00 88888.00 2009-10-22 13:14:36.125 295 12609.12 54.02 55131.00 88888.00 2009-10-22 13:14:36.250 295 12609.08 54.05 55131.03 88888.00 2009-10-22 13:14:36.375 295 12609.10 54.05 55131.03 88888.00 2009-10-22 13:14:36.500 295 12609.12 54.02 55131.03 88888.00 2009-10-22 13:14:36.625 295 12609.15 54.02 55131.03 88888.00 2009-10-22 13:14:36.750 295 12609.05 54.02 55131.03 88888.00 2009-10-22 13:14:36.875 295 12609.08 54.02 55131.03 88888.00 2009-10-22 13:14:37.000 295 12609.15 54.00 55131.00 88888.00 2009-10-22 13:14:37.125 295 12609.17 53.98 55131.00 88888.00 2009-10-22 13:14:37.250 295 12609.10 53.98 55131.03 88888.00 2009-10-22 13:14:37.375 295 12609.10 54.00 55131.00 88888.00 2009-10-22 13:14:37.500 295 12609.08 54.02 55131.03 88888.00 2009-10-22 13:14:37.625 295 12609.08 54.00 55131.05 88888.00 2009-10-22 13:14:37.750 295 12609.10 54.00 55131.03 88888.00 2009-10-22 13:14:37.875 295 12609.12 54.00 55131.05 88888.00 2009-10-22 13:14:38.000 295 12609.15 53.98 55131.05 88888.00 2009-10-22 13:14:38.125 295 12609.12 53.98 55131.03 88888.00 2009-10-22 13:14:38.250 295 12609.12 53.98 55131.05 88888.00 2009-10-22 13:14:38.375 295 12609.20 54.00 55131.03 88888.00 2009-10-22 13:14:38.500 295 12609.17 54.00 55131.03 88888.00 2009-10-22 13:14:38.625 295 12609.12 53.98 55131.00 88888.00 2009-10-22 13:14:38.750 295 12609.08 53.98 55131.03 88888.00 2009-10-22 13:14:38.875 295 12609.05 54.00 55131.05 88888.00 2009-10-22 13:14:39.000 295 12609.10 54.00 55131.03 88888.00 2009-10-22 13:14:39.125 295 12609.10 53.98 55131.05 88888.00 2009-10-22 13:14:39.250 295 12609.12 53.98 55131.05 88888.00 2009-10-22 13:14:39.375 295 12609.17 54.00 55131.05 88888.00 2009-10-22 13:14:39.500 295 12609.10 54.00 55131.05 88888.00 2009-10-22 13:14:39.625 295 12609.08 54.00 55131.05 88888.00 2009-10-22 13:14:39.750 295 12609.12 54.00 55131.05 88888.00 2009-10-22 13:14:39.875 295 12609.15 53.98 55131.03 88888.00 2009-10-22 13:14:40.000 295 12609.10 54.00 55131.03 88888.00 2009-10-22 13:14:40.125 295 12609.08 53.98 55131.05 88888.00 2009-10-22 13:14:40.250 295 12609.05 53.95 55131.05 88888.00 2009-10-22 13:14:40.375 295 12609.08 53.98 55131.07 88888.00 2009-10-22 13:14:40.500 295 12609.08 53.95 55131.07 88888.00 2009-10-22 13:14:40.625 295 12609.05 53.95 55131.07 88888.00 2009-10-22 13:14:40.750 295 12609.08 53.95 55131.10 88888.00 2009-10-22 13:14:40.875 295 12609.15 53.95 55131.10 88888.00 2009-10-22 13:14:41.000 295 12609.12 53.98 55131.07 88888.00 2009-10-22 13:14:41.125 295 12609.08 53.98 55131.10 88888.00 2009-10-22 13:14:41.250 295 12609.02 53.92 55131.10 88888.00 2009-10-22 13:14:41.375 295 12609.12 53.90 55131.10 88888.00 2009-10-22 13:14:41.500 295 12609.15 53.92 55131.10 88888.00 2009-10-22 13:14:41.625 295 12609.10 53.92 55131.12 88888.00 2009-10-22 13:14:41.750 295 12609.05 53.92 55131.12 88888.00 2009-10-22 13:14:41.875 295 12609.00 53.95 55131.15 88888.00 2009-10-22 13:14:42.000 295 12609.02 53.95 55131.15 88888.00 2009-10-22 13:14:42.125 295 12609.00 53.92 55131.15 88888.00 2009-10-22 13:14:42.250 295 12608.98 53.90 55131.15 88888.00 2009-10-22 13:14:42.375 295 12609.00 53.92 55131.12 88888.00 2009-10-22 13:14:42.500 295 12609.02 53.95 55131.15 88888.00 2009-10-22 13:14:42.625 295 12609.08 53.90 55131.15 88888.00 2009-10-22 13:14:42.750 295 12609.17 53.92 55131.15 88888.00 2009-10-22 13:14:42.875 295 12609.15 53.92 55131.15 88888.00 2009-10-22 13:14:43.000 295 12609.10 53.95 55131.15 88888.00 2009-10-22 13:14:43.125 295 12609.12 53.92 55131.15 88888.00 2009-10-22 13:14:43.250 295 12609.05 53.95 55131.18 88888.00 2009-10-22 13:14:43.375 295 12609.00 53.95 55131.15 88888.00 2009-10-22 13:14:43.500 295 12609.02 53.95 55131.12 88888.00 2009-10-22 13:14:43.625 295 12609.10 53.95 55131.12 88888.00 2009-10-22 13:14:43.750 295 12609.15 53.95 55131.15 88888.00 2009-10-22 13:14:43.875 295 12609.10 53.95 55131.18 88888.00 2009-10-22 13:14:44.000 295 12609.10 53.95 55131.18 88888.00 2009-10-22 13:14:44.125 295 12609.10 53.92 55131.18 88888.00 2009-10-22 13:14:44.250 295 12609.10 53.92 55131.18 88888.00 2009-10-22 13:14:44.375 295 12609.12 53.95 55131.20 88888.00 2009-10-22 13:14:44.500 295 12609.10 53.95 55131.18 88888.00 2009-10-22 13:14:44.625 295 12609.08 53.95 55131.18 88888.00 2009-10-22 13:14:44.750 295 12609.10 53.95 55131.18 88888.00 2009-10-22 13:14:44.875 295 12609.12 53.92 55131.20 88888.00 2009-10-22 13:14:45.000 295 12609.15 53.92 55131.18 88888.00 2009-10-22 13:14:45.125 295 12609.08 53.92 55131.18 88888.00 2009-10-22 13:14:45.250 295 12609.08 53.92 55131.20 88888.00 2009-10-22 13:14:45.375 295 12609.15 53.92 55131.18 88888.00 2009-10-22 13:14:45.500 295 12609.10 53.92 55131.20 88888.00 2009-10-22 13:14:45.625 295 12609.08 53.90 55131.18 88888.00 2009-10-22 13:14:45.750 295 12609.10 53.88 55131.18 88888.00 2009-10-22 13:14:45.875 295 12609.12 53.90 55131.18 88888.00 2009-10-22 13:14:46.000 295 12609.08 53.90 55131.20 88888.00 2009-10-22 13:14:46.125 295 12609.05 53.92 55131.20 88888.00 2009-10-22 13:14:46.250 295 12609.08 53.88 55131.20 88888.00 2009-10-22 13:14:46.375 295 12609.12 53.90 55131.15 88888.00 2009-10-22 13:14:46.500 295 12609.12 53.88 55131.15 88888.00 2009-10-22 13:14:46.625 295 12609.12 53.90 55131.18 88888.00 2009-10-22 13:14:46.750 295 12609.20 53.92 55131.18 88888.00 2009-10-22 13:14:46.875 295 12609.20 53.92 55131.18 88888.00 2009-10-22 13:14:47.000 295 12609.17 53.90 55131.18 88888.00 2009-10-22 13:14:47.125 295 12609.23 53.92 55131.20 88888.00 2009-10-22 13:14:47.250 295 12609.23 53.92 55131.25 88888.00 2009-10-22 13:14:47.375 295 12609.17 53.92 55131.22 88888.00 2009-10-22 13:14:47.500 295 12609.15 53.90 55131.22 88888.00 2009-10-22 13:14:47.625 295 12609.20 53.88 55131.20 88888.00 2009-10-22 13:14:47.750 295 12609.23 53.88 55131.20 88888.00 2009-10-22 13:14:47.875 295 12609.17 53.92 55131.20 88888.00 2009-10-22 13:14:48.000 295 12609.20 53.92 55131.22 88888.00 2009-10-22 13:14:48.125 295 12609.15 53.90 55131.22 88888.00 2009-10-22 13:14:48.250 295 12609.15 53.88 55131.20 88888.00 2009-10-22 13:14:48.375 295 12609.12 53.88 55131.18 88888.00 2009-10-22 13:14:48.500 295 12609.15 53.85 55131.20 88888.00 2009-10-22 13:14:48.625 295 12609.15 53.88 55131.20 88888.00 2009-10-22 13:14:48.750 295 12609.10 53.85 55131.20 88888.00 2009-10-22 13:14:48.875 295 12609.10 53.88 55131.20 88888.00 2009-10-22 13:14:49.000 295 12609.12 53.85 55131.22 88888.00 2009-10-22 13:14:49.125 295 12609.17 53.85 55131.22 88888.00 2009-10-22 13:14:49.250 295 12609.12 53.85 55131.22 88888.00 2009-10-22 13:14:49.375 295 12609.15 53.85 55131.25 88888.00 2009-10-22 13:14:49.500 295 12609.17 53.85 55131.25 88888.00 2009-10-22 13:14:49.625 295 12609.20 53.85 55131.25 88888.00 2009-10-22 13:14:49.750 295 12609.23 53.83 55131.25 88888.00 2009-10-22 13:14:49.875 295 12609.30 53.83 55131.25 88888.00 2009-10-22 13:14:50.000 295 12609.33 53.85 55131.25 88888.00 2009-10-22 13:14:50.125 295 12609.27 53.85 55131.22 88888.00 2009-10-22 13:14:50.250 295 12609.23 53.80 55131.22 88888.00 2009-10-22 13:14:50.375 295 12609.27 53.80 55131.28 88888.00 2009-10-22 13:14:50.500 295 12609.20 53.85 55131.25 88888.00 2009-10-22 13:14:50.625 295 12609.23 53.85 55131.25 88888.00 2009-10-22 13:14:50.750 295 12609.23 53.85 55131.22 88888.00 2009-10-22 13:14:50.875 295 12609.20 53.83 55131.25 88888.00 2009-10-22 13:14:51.000 295 12609.20 53.83 55131.28 88888.00 2009-10-22 13:14:51.125 295 12609.20 53.83 55131.28 88888.00 2009-10-22 13:14:51.250 295 12609.17 53.80 55131.28 88888.00 2009-10-22 13:14:51.375 295 12609.20 53.77 55131.25 88888.00 2009-10-22 13:14:51.500 295 12609.27 53.80 55131.25 88888.00 2009-10-22 13:14:51.625 295 12609.30 53.83 55131.22 88888.00 2009-10-22 13:14:51.750 295 12609.25 53.85 55131.22 88888.00 2009-10-22 13:14:51.875 295 12609.23 53.83 55131.25 88888.00 2009-10-22 13:14:52.000 295 12609.23 53.85 55131.22 88888.00 2009-10-22 13:14:52.125 295 12609.20 53.83 55131.25 88888.00 2009-10-22 13:14:52.250 295 12609.15 53.83 55131.25 88888.00 2009-10-22 13:14:52.375 295 12609.15 53.85 55131.28 88888.00 2009-10-22 13:14:52.500 295 12609.23 53.83 55131.25 88888.00 2009-10-22 13:14:52.625 295 12609.27 53.83 55131.25 88888.00 2009-10-22 13:14:52.750 295 12609.30 53.83 55131.28 88888.00 2009-10-22 13:14:52.875 295 12609.25 53.80 55131.28 88888.00 2009-10-22 13:14:53.000 295 12609.23 53.80 55131.28 88888.00 2009-10-22 13:14:53.125 295 12609.25 53.80 55131.28 88888.00 2009-10-22 13:14:53.250 295 12609.25 53.80 55131.30 88888.00 2009-10-22 13:14:53.375 295 12609.27 53.75 55131.30 88888.00 2009-10-22 13:14:53.500 295 12609.30 53.77 55131.28 88888.00 2009-10-22 13:14:53.625 295 12609.33 53.77 55131.28 88888.00 2009-10-22 13:14:53.750 295 12609.33 53.77 55131.28 88888.00 2009-10-22 13:14:53.875 295 12609.33 53.77 55131.30 88888.00 2009-10-22 13:14:54.000 295 12609.27 53.77 55131.30 88888.00 2009-10-22 13:14:54.125 295 12609.27 53.77 55131.30 88888.00 2009-10-22 13:14:54.250 295 12609.23 53.75 55131.30 88888.00 2009-10-22 13:14:54.375 295 12609.27 53.77 55131.30 88888.00 2009-10-22 13:14:54.500 295 12609.33 53.77 55131.35 88888.00 2009-10-22 13:14:54.625 295 12609.33 53.77 55131.32 88888.00 2009-10-22 13:14:54.750 295 12609.30 53.77 55131.32 88888.00 2009-10-22 13:14:54.875 295 12609.30 53.77 55131.35 88888.00 2009-10-22 13:14:55.000 295 12609.30 53.75 55131.38 88888.00 2009-10-22 13:14:55.125 295 12609.33 53.73 55131.38 88888.00 2009-10-22 13:14:55.250 295 12609.27 53.73 55131.38 88888.00 2009-10-22 13:14:55.375 295 12609.30 53.70 55131.38 88888.00 2009-10-22 13:14:55.500 295 12609.25 53.73 55131.40 88888.00 2009-10-22 13:14:55.625 295 12609.27 53.75 55131.43 88888.00 2009-10-22 13:14:55.750 295 12609.33 53.75 55131.40 88888.00 2009-10-22 13:14:55.875 295 12609.30 53.75 55131.38 88888.00 2009-10-22 13:14:56.000 295 12609.30 53.73 55131.38 88888.00 2009-10-22 13:14:56.125 295 12609.30 53.73 55131.40 88888.00 2009-10-22 13:14:56.250 295 12609.25 53.70 55131.40 88888.00 2009-10-22 13:14:56.375 295 12609.27 53.73 55131.43 88888.00 2009-10-22 13:14:56.500 295 12609.33 53.73 55131.40 88888.00 2009-10-22 13:14:56.625 295 12609.33 53.73 55131.38 88888.00 2009-10-22 13:14:56.750 295 12609.30 53.75 55131.38 88888.00 2009-10-22 13:14:56.875 295 12609.38 53.75 55131.40 88888.00 2009-10-22 13:14:57.000 295 12609.40 53.73 55131.38 88888.00 2009-10-22 13:14:57.125 295 12609.38 53.73 55131.38 88888.00 2009-10-22 13:14:57.250 295 12609.30 53.73 55131.40 88888.00 2009-10-22 13:14:57.375 295 12609.38 53.73 55131.40 88888.00 2009-10-22 13:14:57.500 295 12609.42 53.73 55131.40 88888.00 2009-10-22 13:14:57.625 295 12609.38 53.70 55131.40 88888.00 2009-10-22 13:14:57.750 295 12609.27 53.70 55131.40 88888.00 2009-10-22 13:14:57.875 295 12609.27 53.73 55131.38 88888.00 2009-10-22 13:14:58.000 295 12609.33 53.70 55131.40 88888.00 2009-10-22 13:14:58.125 295 12609.35 53.70 55131.43 88888.00 2009-10-22 13:14:58.250 295 12609.35 53.67 55131.45 88888.00 2009-10-22 13:14:58.375 295 12609.38 53.70 55131.43 88888.00 2009-10-22 13:14:58.500 295 12609.38 53.70 55131.45 88888.00 2009-10-22 13:14:58.625 295 12609.45 53.70 55131.43 88888.00 2009-10-22 13:14:58.750 295 12609.48 53.73 55131.40 88888.00 2009-10-22 13:14:58.875 295 12609.42 53.70 55131.38 88888.00 2009-10-22 13:14:59.000 295 12609.40 53.70 55131.40 88888.00 2009-10-22 13:14:59.125 295 12609.42 53.70 55131.43 88888.00 2009-10-22 13:14:59.250 295 12609.35 53.67 55131.43 88888.00 2009-10-22 13:14:59.375 295 12609.42 53.67 55131.43 88888.00 2009-10-22 13:14:59.500 295 12609.42 53.70 55131.40 88888.00 2009-10-22 13:14:59.625 295 12609.45 53.70 55131.38 88888.00 2009-10-22 13:14:59.750 295 12609.45 53.67 55131.38 88888.00 2009-10-22 13:14:59.875 295 12609.50 53.67 55131.38 88888.00 2009-10-22 13:15:00.000 295 12609.50 53.70 55131.38 88888.00 2009-10-22 13:15:00.125 295 12609.48 53.67 55131.40 88888.00 2009-10-22 13:15:00.250 295 12609.42 53.65 55131.40 88888.00 2009-10-22 13:15:00.375 295 12609.42 53.67 55131.38 88888.00 2009-10-22 13:15:00.500 295 12609.38 53.67 55131.38 88888.00 2009-10-22 13:15:00.625 295 12609.35 53.67 55131.38 88888.00 2009-10-22 13:15:00.750 295 12609.42 53.65 55131.40 88888.00 2009-10-22 13:15:00.875 295 12609.55 53.67 55131.40 88888.00 2009-10-22 13:15:01.000 295 12609.52 53.65 55131.43 88888.00 2009-10-22 13:15:01.125 295 12609.52 53.67 55131.43 88888.00 2009-10-22 13:15:01.250 295 12609.45 53.62 55131.40 88888.00 2009-10-22 13:15:01.375 295 12609.48 53.65 55131.40 88888.00 2009-10-22 13:15:01.500 295 12609.45 53.67 55131.40 88888.00 2009-10-22 13:15:01.625 295 12609.45 53.65 55131.40 88888.00 2009-10-22 13:15:01.750 295 12609.45 53.65 55131.43 88888.00 2009-10-22 13:15:01.875 295 12609.42 53.65 55131.45 88888.00 2009-10-22 13:15:02.000 295 12609.40 53.62 55131.43 88888.00 2009-10-22 13:15:02.125 295 12609.42 53.65 55131.43 88888.00 2009-10-22 13:15:02.250 295 12609.42 53.65 55131.43 88888.00 2009-10-22 13:15:02.375 295 12609.50 53.65 55131.43 88888.00 2009-10-22 13:15:02.500 295 12609.55 53.65 55131.43 88888.00 2009-10-22 13:15:02.625 295 12609.58 53.62 55131.40 88888.00 2009-10-22 13:15:02.750 295 12609.58 53.65 55131.40 88888.00 2009-10-22 13:15:02.875 295 12609.60 53.62 55131.43 88888.00 2009-10-22 13:15:03.000 295 12609.60 53.60 55131.38 88888.00 2009-10-22 13:15:03.125 295 12609.58 53.60 55131.40 88888.00 2009-10-22 13:15:03.250 295 12609.52 53.60 55131.40 88888.00 2009-10-22 13:15:03.375 295 12609.55 53.60 55131.38 88888.00 2009-10-22 13:15:03.500 295 12609.52 53.62 55131.38 88888.00 2009-10-22 13:15:03.625 295 12609.52 53.62 55131.40 88888.00 2009-10-22 13:15:03.750 295 12609.55 53.62 55131.43 88888.00 2009-10-22 13:15:03.875 295 12609.50 53.62 55131.43 88888.00 2009-10-22 13:15:04.000 295 12609.52 53.62 55131.43 88888.00 2009-10-22 13:15:04.125 295 12609.62 53.62 55131.43 88888.00 2009-10-22 13:15:04.250 295 12609.58 53.60 55131.45 88888.00 2009-10-22 13:15:04.375 295 12609.62 53.62 55131.45 88888.00 2009-10-22 13:15:04.500 295 12609.65 53.62 55131.45 88888.00 2009-10-22 13:15:04.625 295 12609.65 53.65 55131.45 88888.00 2009-10-22 13:15:04.750 295 12609.62 53.60 55131.45 88888.00 2009-10-22 13:15:04.875 295 12609.65 53.60 55131.43 88888.00 2009-10-22 13:15:05.000 295 12609.65 53.58 55131.43 88888.00 2009-10-22 13:15:05.125 295 12609.65 53.58 55131.45 88888.00 2009-10-22 13:15:05.250 295 12609.60 53.58 55131.45 88888.00 2009-10-22 13:15:05.375 295 12609.60 53.60 55131.47 88888.00 2009-10-22 13:15:05.500 295 12609.58 53.60 55131.45 88888.00 2009-10-22 13:15:05.625 295 12609.60 53.60 55131.43 88888.00 2009-10-22 13:15:05.750 295 12609.55 53.62 55131.43 88888.00 2009-10-22 13:15:05.875 295 12609.55 53.62 55131.45 88888.00 2009-10-22 13:15:06.000 295 12609.60 53.60 55131.43 88888.00 2009-10-22 13:15:06.125 295 12609.58 53.60 55131.47 88888.00 2009-10-22 13:15:06.250 295 12609.50 53.60 55131.45 88888.00 2009-10-22 13:15:06.375 295 12609.58 53.60 55131.45 88888.00 2009-10-22 13:15:06.500 295 12609.62 53.60 55131.43 88888.00 2009-10-22 13:15:06.625 295 12609.67 53.62 55131.43 88888.00 2009-10-22 13:15:06.750 295 12609.65 53.62 55131.45 88888.00 2009-10-22 13:15:06.875 295 12609.60 53.60 55131.45 88888.00 2009-10-22 13:15:07.000 295 12609.60 53.60 55131.45 88888.00 2009-10-22 13:15:07.125 295 12609.62 53.60 55131.45 88888.00 2009-10-22 13:15:07.250 295 12609.62 53.60 55131.47 88888.00 2009-10-22 13:15:07.375 295 12609.67 53.60 55131.45 88888.00 2009-10-22 13:15:07.500 295 12609.65 53.58 55131.45 88888.00 2009-10-22 13:15:07.625 295 12609.62 53.58 55131.47 88888.00 2009-10-22 13:15:07.750 295 12609.62 53.60 55131.50 88888.00 2009-10-22 13:15:07.875 295 12609.65 53.58 55131.47 88888.00 2009-10-22 13:15:08.000 295 12609.65 53.58 55131.50 88888.00 2009-10-22 13:15:08.125 295 12609.62 53.58 55131.50 88888.00 2009-10-22 13:15:08.250 295 12609.60 53.52 55131.47 88888.00 2009-10-22 13:15:08.375 295 12609.65 53.58 55131.47 88888.00 2009-10-22 13:15:08.500 295 12609.65 53.58 55131.50 88888.00 2009-10-22 13:15:08.625 295 12609.65 53.55 55131.50 88888.00 2009-10-22 13:15:08.750 295 12609.62 53.55 55131.53 88888.00 2009-10-22 13:15:08.875 295 12609.62 53.58 55131.50 88888.00 2009-10-22 13:15:09.000 295 12609.67 53.58 55131.47 88888.00 2009-10-22 13:15:09.125 295 12609.73 53.58 55131.47 88888.00 2009-10-22 13:15:09.250 295 12609.67 53.55 55131.47 88888.00 2009-10-22 13:15:09.375 295 12609.62 53.55 55131.50 88888.00 2009-10-22 13:15:09.500 295 12609.67 53.58 55131.50 88888.00 2009-10-22 13:15:09.625 295 12609.65 53.60 55131.50 88888.00 2009-10-22 13:15:09.750 295 12609.62 53.58 55131.53 88888.00 2009-10-22 13:15:09.875 295 12609.62 53.55 55131.53 88888.00 2009-10-22 13:15:10.000 295 12609.67 53.55 55131.53 88888.00 2009-10-22 13:15:10.125 295 12609.70 53.55 55131.53 88888.00 2009-10-22 13:15:10.250 295 12609.70 53.55 55131.55 88888.00 2009-10-22 13:15:10.375 295 12609.70 53.58 55131.53 88888.00 2009-10-22 13:15:10.500 295 12609.58 53.58 55131.53 88888.00 2009-10-22 13:15:10.625 295 12609.58 53.55 55131.50 88888.00 2009-10-22 13:15:10.750 295 12609.62 53.60 55131.50 88888.00 2009-10-22 13:15:10.875 295 12609.67 53.58 55131.50 88888.00 2009-10-22 13:15:11.000 295 12609.65 53.55 55131.47 88888.00 2009-10-22 13:15:11.125 295 12609.58 53.58 55131.50 88888.00 2009-10-22 13:15:11.250 295 12609.58 53.55 55131.50 88888.00 2009-10-22 13:15:11.375 295 12609.70 53.55 55131.50 88888.00 2009-10-22 13:15:11.500 295 12609.77 53.55 55131.53 88888.00 2009-10-22 13:15:11.625 295 12609.77 53.58 55131.53 88888.00 2009-10-22 13:15:11.750 295 12609.73 53.58 55131.53 88888.00 2009-10-22 13:15:11.875 295 12609.67 53.58 55131.55 88888.00 2009-10-22 13:15:12.000 295 12609.67 53.55 55131.53 88888.00 2009-10-22 13:15:12.125 295 12609.65 53.55 55131.53 88888.00 2009-10-22 13:15:12.250 295 12609.62 53.50 55131.55 88888.00 2009-10-22 13:15:12.375 295 12609.62 53.52 55131.53 88888.00 2009-10-22 13:15:12.500 295 12609.67 53.55 55131.57 88888.00 2009-10-22 13:15:12.625 295 12609.70 53.55 55131.55 88888.00 2009-10-22 13:15:12.750 295 12609.67 53.55 55131.55 88888.00 2009-10-22 13:15:12.875 295 12609.67 53.55 55131.55 88888.00 2009-10-22 13:15:13.000 295 12609.73 53.52 55131.53 88888.00 2009-10-22 13:15:13.125 295 12609.75 53.52 55131.55 88888.00 2009-10-22 13:15:13.250 295 12609.67 53.52 55131.55 88888.00 2009-10-22 13:15:13.375 295 12609.62 53.52 55131.57 88888.00 2009-10-22 13:15:13.500 295 12609.67 53.52 55131.57 88888.00 2009-10-22 13:15:13.625 295 12609.73 53.52 55131.57 88888.00 2009-10-22 13:15:13.750 295 12609.75 53.52 55131.57 88888.00 2009-10-22 13:15:13.875 295 12609.73 53.52 55131.57 88888.00 2009-10-22 13:15:14.000 295 12609.67 53.50 55131.57 88888.00 2009-10-22 13:15:14.125 295 12609.70 53.52 55131.60 88888.00 2009-10-22 13:15:14.250 295 12609.65 53.50 55131.60 88888.00 2009-10-22 13:15:14.375 295 12609.65 53.52 55131.57 88888.00 2009-10-22 13:15:14.500 295 12609.67 53.52 55131.57 88888.00 2009-10-22 13:15:14.625 295 12609.70 53.52 55131.57 88888.00 2009-10-22 13:15:14.750 295 12609.70 53.52 55131.60 88888.00 2009-10-22 13:15:14.875 295 12609.73 53.55 55131.60 88888.00 2009-10-22 13:15:15.000 295 12609.70 53.52 55131.60 88888.00 2009-10-22 13:15:15.125 295 12609.67 53.55 55131.57 88888.00 2009-10-22 13:15:15.250 295 12609.62 53.55 55131.60 88888.00 2009-10-22 13:15:15.375 295 12609.67 53.55 55131.60 88888.00 2009-10-22 13:15:15.500 295 12609.75 53.52 55131.57 88888.00 2009-10-22 13:15:15.625 295 12609.73 53.52 55131.60 88888.00 2009-10-22 13:15:15.750 295 12609.67 53.52 55131.60 88888.00 2009-10-22 13:15:15.875 295 12609.67 53.52 55131.60 88888.00 2009-10-22 13:15:16.000 295 12609.67 53.52 55131.57 88888.00 2009-10-22 13:15:16.125 295 12609.73 53.50 55131.60 88888.00 2009-10-22 13:15:16.250 295 12609.73 53.48 55131.60 88888.00 2009-10-22 13:15:16.375 295 12609.77 53.50 55131.62 88888.00 2009-10-22 13:15:16.500 295 12609.80 53.52 55131.60 88888.00 2009-10-22 13:15:16.625 295 12609.83 53.50 55131.62 88888.00 2009-10-22 13:15:16.750 295 12609.80 53.50 55131.60 88888.00 2009-10-22 13:15:16.875 295 12609.75 53.50 55131.60 88888.00 2009-10-22 13:15:17.000 295 12609.77 53.50 55131.60 88888.00 2009-10-22 13:15:17.125 295 12609.80 53.48 55131.62 88888.00 2009-10-22 13:15:17.250 295 12609.80 53.48 55131.62 88888.00 2009-10-22 13:15:17.375 295 12609.85 53.50 55131.65 88888.00 2009-10-22 13:15:17.500 295 12609.77 53.50 55131.62 88888.00 2009-10-22 13:15:17.625 295 12609.70 53.48 55131.62 88888.00 2009-10-22 13:15:17.750 295 12609.73 53.48 55131.65 88888.00 2009-10-22 13:15:17.875 295 12609.77 53.48 55131.65 88888.00 2009-10-22 13:15:18.000 295 12609.80 53.45 55131.65 88888.00 2009-10-22 13:15:18.125 295 12609.75 53.45 55131.65 88888.00 2009-10-22 13:15:18.250 295 12609.75 53.42 55131.65 88888.00 2009-10-22 13:15:18.375 295 12609.77 53.48 55131.65 88888.00 2009-10-22 13:15:18.500 295 12609.73 53.48 55131.68 88888.00 2009-10-22 13:15:18.625 295 12609.70 53.48 55131.65 88888.00 2009-10-22 13:15:18.750 295 12609.70 53.48 55131.68 88888.00 2009-10-22 13:15:18.875 295 12609.73 53.45 55131.65 88888.00 2009-10-22 13:15:19.000 295 12609.70 53.45 55131.65 88888.00 2009-10-22 13:15:19.125 295 12609.67 53.45 55131.65 88888.00 2009-10-22 13:15:19.250 295 12609.67 53.42 55131.68 88888.00 2009-10-22 13:15:19.375 295 12609.73 53.45 55131.65 88888.00 2009-10-22 13:15:19.500 295 12609.67 53.42 55131.65 88888.00 2009-10-22 13:15:19.625 295 12609.73 53.42 55131.65 88888.00 2009-10-22 13:15:19.750 295 12609.73 53.42 55131.65 88888.00 2009-10-22 13:15:19.875 295 12609.67 53.42 55131.65 88888.00 2009-10-22 13:15:20.000 295 12609.65 53.42 55131.65 88888.00 2009-10-22 13:15:20.125 295 12609.62 53.42 55131.68 88888.00 2009-10-22 13:15:20.250 295 12609.65 53.38 55131.70 88888.00 2009-10-22 13:15:20.375 295 12609.67 53.38 55131.70 88888.00 2009-10-22 13:15:20.500 295 12609.70 53.40 55131.68 88888.00 2009-10-22 13:15:20.625 295 12609.70 53.42 55131.68 88888.00 2009-10-22 13:15:20.750 295 12609.73 53.40 55131.70 88888.00 2009-10-22 13:15:20.875 295 12609.75 53.40 55131.70 88888.00 2009-10-22 13:15:21.000 295 12609.75 53.40 55131.68 88888.00 2009-10-22 13:15:21.125 295 12609.70 53.40 55131.70 88888.00 2009-10-22 13:15:21.250 295 12609.65 53.35 55131.72 88888.00 2009-10-22 13:15:21.375 295 12609.70 53.38 55131.70 88888.00 2009-10-22 13:15:21.500 295 12609.67 53.38 55131.70 88888.00 2009-10-22 13:15:21.625 295 12609.62 53.38 55131.70 88888.00 2009-10-22 13:15:21.750 295 12609.52 53.38 55131.70 88888.00 2009-10-22 13:15:21.875 295 12609.58 53.35 55131.68 88888.00 2009-10-22 13:15:22.000 295 12609.60 53.38 55131.68 88888.00 2009-10-22 13:15:22.125 295 12609.60 53.38 55131.68 88888.00 2009-10-22 13:15:22.250 295 12609.60 53.35 55131.68 88888.00 2009-10-22 13:15:22.375 295 12609.65 53.35 55131.72 88888.00 2009-10-22 13:15:22.500 295 12609.70 53.35 55131.70 88888.00 2009-10-22 13:15:22.625 295 12609.65 53.35 55131.70 88888.00 2009-10-22 13:15:22.750 295 12609.55 53.38 55131.70 88888.00 2009-10-22 13:15:22.875 295 12609.55 53.35 55131.72 88888.00 2009-10-22 13:15:23.000 295 12609.60 53.35 55131.70 88888.00 2009-10-22 13:15:23.125 295 12609.62 53.35 55131.70 88888.00 2009-10-22 13:15:23.250 295 12609.52 53.33 55131.70 88888.00 2009-10-22 13:15:23.375 295 12609.58 53.30 55131.72 88888.00 2009-10-22 13:15:23.500 295 12609.62 53.33 55131.72 88888.00 2009-10-22 13:15:23.625 295 12609.60 53.33 55131.75 88888.00 2009-10-22 13:15:23.750 295 12609.60 53.33 55131.72 88888.00 2009-10-22 13:15:23.875 295 12609.62 53.33 55131.70 88888.00 2009-10-22 13:15:24.000 295 12609.67 53.30 55131.72 88888.00 2009-10-22 13:15:24.125 295 12609.70 53.30 55131.70 88888.00 2009-10-22 13:15:24.250 295 12609.67 53.27 55131.75 88888.00 2009-10-22 13:15:24.375 295 12609.73 53.30 55131.75 88888.00 2009-10-22 13:15:24.500 295 12609.73 53.33 55131.78 88888.00 2009-10-22 13:15:24.625 295 12609.73 53.33 55131.78 88888.00 2009-10-22 13:15:24.750 295 12609.75 53.30 55131.75 88888.00 2009-10-22 13:15:24.875 295 12609.77 53.30 55131.72 88888.00 2009-10-22 13:15:25.000 295 12609.80 53.33 55131.72 88888.00 2009-10-22 13:15:25.125 295 12609.75 53.33 55131.75 88888.00 2009-10-22 13:15:25.250 295 12609.67 53.30 55131.78 88888.00 2009-10-22 13:15:25.375 295 12609.70 53.27 55131.72 88888.00 2009-10-22 13:15:25.500 295 12609.70 53.27 55131.72 88888.00 2009-10-22 13:15:25.625 295 12609.80 53.27 55131.72 88888.00 2009-10-22 13:15:25.750 295 12609.75 53.27 55131.78 88888.00 2009-10-22 13:15:25.875 295 12609.73 53.30 55131.78 88888.00 2009-10-22 13:15:26.000 295 12609.73 53.30 55131.75 88888.00 2009-10-22 13:15:26.125 295 12609.70 53.27 55131.75 88888.00 2009-10-22 13:15:26.250 295 12609.62 53.27 55131.80 88888.00 2009-10-22 13:15:26.375 295 12609.60 53.27 55131.78 88888.00 2009-10-22 13:15:26.500 295 12609.60 53.27 55131.78 88888.00 2009-10-22 13:15:26.625 295 12609.67 53.27 55131.75 88888.00 2009-10-22 13:15:26.750 295 12609.70 53.30 55131.78 88888.00 2009-10-22 13:15:26.875 295 12609.70 53.27 55131.78 88888.00 2009-10-22 13:15:27.000 295 12609.70 53.27 55131.78 88888.00 2009-10-22 13:15:27.125 295 12609.70 53.27 55131.78 88888.00 2009-10-22 13:15:27.250 295 12609.67 53.27 55131.80 88888.00 2009-10-22 13:15:27.375 295 12609.70 53.27 55131.80 88888.00 2009-10-22 13:15:27.500 295 12609.62 53.27 55131.82 88888.00 2009-10-22 13:15:27.625 295 12609.62 53.30 55131.80 88888.00 2009-10-22 13:15:27.750 295 12609.67 53.27 55131.78 88888.00 2009-10-22 13:15:27.875 295 12609.67 53.27 55131.78 88888.00 2009-10-22 13:15:28.000 295 12609.70 53.27 55131.78 88888.00 2009-10-22 13:15:28.125 295 12609.70 53.25 55131.80 88888.00 2009-10-22 13:15:28.250 295 12609.73 53.25 55131.78 88888.00 2009-10-22 13:15:28.375 295 12609.77 53.27 55131.78 88888.00 2009-10-22 13:15:28.500 295 12609.80 53.25 55131.80 88888.00 2009-10-22 13:15:28.625 295 12609.80 53.25 55131.80 88888.00 2009-10-22 13:15:28.750 295 12609.80 53.25 55131.80 88888.00 2009-10-22 13:15:28.875 295 12609.77 53.25 55131.82 88888.00 2009-10-22 13:15:29.000 295 12609.80 53.25 55131.80 88888.00 2009-10-22 13:15:29.125 295 12609.77 53.23 55131.82 88888.00 2009-10-22 13:15:29.250 295 12609.80 53.25 55131.82 88888.00 2009-10-22 13:15:29.375 295 12609.83 53.27 55131.80 88888.00 2009-10-22 13:15:29.500 295 12609.77 53.25 55131.82 88888.00 2009-10-22 13:15:29.625 295 12609.70 53.23 55131.82 88888.00 2009-10-22 13:15:29.750 295 12609.73 53.23 55131.85 88888.00 2009-10-22 13:15:29.875 295 12609.75 53.20 55131.85 88888.00 2009-10-22 13:15:30.000 295 12609.73 53.23 55131.85 88888.00 2009-10-22 13:15:30.125 295 12609.75 53.25 55131.82 88888.00 2009-10-22 13:15:30.250 295 12609.80 53.23 55131.82 88888.00 2009-10-22 13:15:30.375 295 12609.83 53.20 55131.82 88888.00 2009-10-22 13:15:30.500 295 12609.77 53.23 55131.85 88888.00 2009-10-22 13:15:30.625 295 12609.77 53.23 55131.85 88888.00 2009-10-22 13:15:30.750 295 12609.77 53.23 55131.85 88888.00 2009-10-22 13:15:30.875 295 12609.77 53.20 55131.85 88888.00 2009-10-22 13:15:31.000 295 12609.73 53.23 55131.82 88888.00 2009-10-22 13:15:31.125 295 12609.75 53.27 55131.85 88888.00 2009-10-22 13:15:31.250 295 12609.75 53.23 55131.88 88888.00 2009-10-22 13:15:31.375 295 12609.70 53.23 55131.88 88888.00 2009-10-22 13:15:31.500 295 12609.70 53.23 55131.88 88888.00 2009-10-22 13:15:31.625 295 12609.75 53.23 55131.88 88888.00 2009-10-22 13:15:31.750 295 12609.80 53.23 55131.88 88888.00 2009-10-22 13:15:31.875 295 12609.73 53.20 55131.88 88888.00 2009-10-22 13:15:32.000 295 12609.70 53.20 55131.88 88888.00 2009-10-22 13:15:32.125 295 12609.75 53.23 55131.85 88888.00 2009-10-22 13:15:32.250 295 12609.73 53.20 55131.88 88888.00 2009-10-22 13:15:32.375 295 12609.73 53.20 55131.85 88888.00 2009-10-22 13:15:32.500 295 12609.67 53.17 55131.88 88888.00 2009-10-22 13:15:32.625 295 12609.70 53.20 55131.90 88888.00 2009-10-22 13:15:32.750 295 12609.70 53.20 55131.90 88888.00 2009-10-22 13:15:32.875 295 12609.75 53.17 55131.90 88888.00 2009-10-22 13:15:33.000 295 12609.75 53.17 55131.85 88888.00 2009-10-22 13:15:33.125 295 12609.73 53.17 55131.88 88888.00 2009-10-22 13:15:33.250 295 12609.75 53.17 55131.88 88888.00 2009-10-22 13:15:33.375 295 12609.83 53.17 55131.85 88888.00 2009-10-22 13:15:33.500 295 12609.83 53.17 55131.88 88888.00 2009-10-22 13:15:33.625 295 12609.77 53.17 55131.88 88888.00 2009-10-22 13:15:33.750 295 12609.80 53.17 55131.88 88888.00 2009-10-22 13:15:33.875 295 12609.77 53.17 55131.88 88888.00 2009-10-22 13:15:34.000 295 12609.77 53.17 55131.88 88888.00 2009-10-22 13:15:34.125 295 12609.80 53.15 55131.88 88888.00 2009-10-22 13:15:34.250 295 12609.75 53.15 55131.88 88888.00 2009-10-22 13:15:34.375 295 12609.77 53.17 55131.90 88888.00 2009-10-22 13:15:34.500 295 12609.75 53.17 55131.90 88888.00 2009-10-22 13:15:34.625 295 12609.73 53.17 55131.90 88888.00 2009-10-22 13:15:34.750 295 12609.77 53.20 55131.90 88888.00 2009-10-22 13:15:34.875 295 12609.80 53.17 55131.88 88888.00 2009-10-22 13:15:35.000 295 12609.80 53.17 55131.88 88888.00 2009-10-22 13:15:35.125 295 12609.85 53.17 55131.90 88888.00 2009-10-22 13:15:35.250 295 12609.88 53.15 55131.90 88888.00 2009-10-22 13:15:35.375 295 12609.92 53.17 55131.90 88888.00 2009-10-22 13:15:35.500 295 12609.92 53.17 55131.90 88888.00 2009-10-22 13:15:35.625 295 12609.95 53.17 55131.90 88888.00 2009-10-22 13:15:35.750 295 12609.98 53.17 55131.93 88888.00 2009-10-22 13:15:35.875 295 12609.95 53.17 55131.93 88888.00 2009-10-22 13:15:36.000 295 12609.88 53.17 55131.93 88888.00 2009-10-22 13:15:36.125 295 12609.80 53.17 55131.93 88888.00 2009-10-22 13:15:36.250 295 12609.80 53.15 55131.93 88888.00 2009-10-22 13:15:36.375 295 12609.88 53.17 55131.95 88888.00 2009-10-22 13:15:36.500 295 12609.88 53.17 55131.93 88888.00 2009-10-22 13:15:36.625 295 12609.83 53.17 55131.93 88888.00 2009-10-22 13:15:36.750 295 12609.80 53.17 55131.90 88888.00 2009-10-22 13:15:36.875 295 12609.83 53.17 55131.93 88888.00 2009-10-22 13:15:37.000 295 12609.85 53.15 55131.93 88888.00 2009-10-22 13:15:37.125 295 12609.88 53.15 55131.93 88888.00 2009-10-22 13:15:37.250 295 12609.83 53.15 55131.93 88888.00 2009-10-22 13:15:37.375 295 12609.88 53.15 55131.95 88888.00 2009-10-22 13:15:37.500 295 12609.83 53.15 55131.93 88888.00 2009-10-22 13:15:37.625 295 12609.77 53.12 55131.95 88888.00 2009-10-22 13:15:37.750 295 12609.77 53.15 55131.93 88888.00 2009-10-22 13:15:37.875 295 12609.73 53.12 55131.93 88888.00 2009-10-22 13:15:38.000 295 12609.77 53.15 55131.93 88888.00 2009-10-22 13:15:38.125 295 12609.77 53.15 55131.95 88888.00 2009-10-22 13:15:38.250 295 12609.75 53.15 55131.95 88888.00 2009-10-22 13:15:38.375 295 12609.77 53.20 55131.95 88888.00 2009-10-22 13:15:38.500 295 12609.80 53.17 55131.95 88888.00 2009-10-22 13:15:38.625 295 12609.80 53.17 55131.93 88888.00 2009-10-22 13:15:38.750 295 12609.80 53.17 55131.95 88888.00 2009-10-22 13:15:38.875 295 12609.83 53.17 55131.95 88888.00 2009-10-22 13:15:39.000 295 12609.83 53.17 55131.93 88888.00 2009-10-22 13:15:39.125 295 12609.83 53.17 55131.95 88888.00 2009-10-22 13:15:39.250 295 12609.77 53.12 55131.97 88888.00 2009-10-22 13:15:39.375 295 12609.80 53.15 55131.97 88888.00 2009-10-22 13:15:39.500 295 12609.77 53.20 55131.97 88888.00 2009-10-22 13:15:39.625 295 12609.77 53.20 55131.95 88888.00 2009-10-22 13:15:39.750 295 12609.77 53.17 55131.95 88888.00 2009-10-22 13:15:39.875 295 12609.83 53.15 55131.97 88888.00 2009-10-22 13:15:40.000 295 12609.83 53.17 55131.97 88888.00 2009-10-22 13:15:40.125 295 12609.77 53.15 55132.00 88888.00 2009-10-22 13:15:40.250 295 12609.75 53.15 55131.97 88888.00 2009-10-22 13:15:40.375 295 12609.77 53.15 55131.97 88888.00 2009-10-22 13:15:40.500 295 12609.77 53.15 55131.97 88888.00 2009-10-22 13:15:40.625 295 12609.77 53.17 55131.97 88888.00 2009-10-22 13:15:40.750 295 12609.80 53.15 55131.97 88888.00 2009-10-22 13:15:40.875 295 12609.77 53.17 55132.00 88888.00 2009-10-22 13:15:41.000 295 12609.80 53.17 55131.97 88888.00 2009-10-22 13:15:41.125 295 12609.83 53.17 55131.97 88888.00 2009-10-22 13:15:41.250 295 12609.85 53.15 55131.97 88888.00 2009-10-22 13:15:41.375 295 12609.92 53.17 55131.97 88888.00 2009-10-22 13:15:41.500 295 12609.90 53.17 55132.00 88888.00 2009-10-22 13:15:41.625 295 12609.88 53.15 55132.00 88888.00 2009-10-22 13:15:41.750 295 12609.85 53.17 55131.97 88888.00 2009-10-22 13:15:41.875 295 12609.83 53.20 55131.95 88888.00 2009-10-22 13:15:42.000 295 12609.77 53.20 55131.97 88888.00 2009-10-22 13:15:42.125 295 12609.80 53.17 55131.97 88888.00 2009-10-22 13:15:42.250 295 12609.83 53.15 55131.97 88888.00 2009-10-22 13:15:42.375 295 12609.88 53.17 55132.00 88888.00 2009-10-22 13:15:42.500 295 12609.83 53.17 55131.97 88888.00 2009-10-22 13:15:42.625 295 12609.80 53.17 55131.97 88888.00 2009-10-22 13:15:42.750 295 12609.77 53.17 55131.97 88888.00 2009-10-22 13:15:42.875 295 12609.77 53.17 55132.00 88888.00 2009-10-22 13:15:43.000 295 12609.80 53.17 55131.97 88888.00 2009-10-22 13:15:43.125 295 12609.83 53.17 55131.95 88888.00 2009-10-22 13:15:43.250 295 12609.80 53.15 55131.97 88888.00 2009-10-22 13:15:43.375 295 12609.88 53.15 55131.95 88888.00 2009-10-22 13:15:43.500 295 12609.88 53.15 55131.97 88888.00 2009-10-22 13:15:43.625 295 12609.85 53.15 55131.97 88888.00 2009-10-22 13:15:43.750 295 12609.85 53.15 55131.97 88888.00 2009-10-22 13:15:43.875 295 12609.83 53.17 55131.97 88888.00 2009-10-22 13:15:44.000 295 12609.83 53.15 55132.00 88888.00 2009-10-22 13:15:44.125 295 12609.80 53.15 55132.00 88888.00 2009-10-22 13:15:44.250 295 12609.83 53.15 55131.97 88888.00 2009-10-22 13:15:44.375 295 12609.85 53.15 55131.97 88888.00 2009-10-22 13:15:44.500 295 12609.85 53.15 55132.00 88888.00 2009-10-22 13:15:44.625 295 12609.83 53.17 55132.00 88888.00 2009-10-22 13:15:44.750 295 12609.83 53.15 55132.00 88888.00 2009-10-22 13:15:44.875 295 12609.88 53.15 55132.00 88888.00 2009-10-22 13:15:45.000 295 12609.85 53.17 55132.00 88888.00 2009-10-22 13:15:45.125 295 12609.83 53.15 55132.00 88888.00 2009-10-22 13:15:45.250 295 12609.80 53.15 55132.03 88888.00 2009-10-22 13:15:45.375 295 12609.85 53.17 55132.03 88888.00 2009-10-22 13:15:45.500 295 12609.77 53.17 55132.03 88888.00 2009-10-22 13:15:45.625 295 12609.75 53.17 55132.03 88888.00 2009-10-22 13:15:45.750 295 12609.77 53.15 55132.03 88888.00 2009-10-22 13:15:45.875 295 12609.80 53.17 55132.03 88888.00 2009-10-22 13:15:46.000 295 12609.85 53.17 55132.03 88888.00 2009-10-22 13:15:46.125 295 12609.80 53.15 55132.05 88888.00 2009-10-22 13:15:46.250 295 12609.77 53.15 55132.05 88888.00 2009-10-22 13:15:46.375 295 12609.77 53.17 55132.05 88888.00 2009-10-22 13:15:46.500 295 12609.75 53.17 55132.00 88888.00 2009-10-22 13:15:46.625 295 12609.77 53.15 55132.00 88888.00 2009-10-22 13:15:46.750 295 12609.80 53.17 55132.00 88888.00 2009-10-22 13:15:46.875 295 12609.75 53.17 55132.03 88888.00 2009-10-22 13:15:47.000 295 12609.75 53.17 55132.03 88888.00 2009-10-22 13:15:47.125 295 12609.73 53.15 55132.03 88888.00 2009-10-22 13:15:47.250 295 12609.70 53.15 55132.05 88888.00 2009-10-22 13:15:47.375 295 12609.73 53.15 55132.03 88888.00 2009-10-22 13:15:47.500 295 12609.75 53.15 55132.05 88888.00 2009-10-22 13:15:47.625 295 12609.80 53.15 55132.03 88888.00 2009-10-22 13:15:47.750 295 12609.75 53.17 55132.03 88888.00 2009-10-22 13:15:47.875 295 12609.70 53.17 55132.03 88888.00 2009-10-22 13:15:48.000 295 12609.70 53.17 55132.05 88888.00 2009-10-22 13:15:48.125 295 12609.67 53.17 55132.05 88888.00 2009-10-22 13:15:48.250 295 12609.70 53.15 55132.05 88888.00 2009-10-22 13:15:48.375 295 12609.77 53.17 55132.05 88888.00 2009-10-22 13:15:48.500 295 12609.75 53.17 55132.05 88888.00 2009-10-22 13:15:48.625 295 12609.75 53.17 55132.07 88888.00 2009-10-22 13:15:48.750 295 12609.75 53.20 55132.07 88888.00 2009-10-22 13:15:48.875 295 12609.75 53.17 55132.07 88888.00 2009-10-22 13:15:49.000 295 12609.75 53.20 55132.05 88888.00 2009-10-22 13:15:49.125 295 12609.75 53.20 55132.07 88888.00 2009-10-22 13:15:49.250 295 12609.73 53.17 55132.07 88888.00 2009-10-22 13:15:49.375 295 12609.73 53.20 55132.05 88888.00 2009-10-22 13:15:49.500 295 12609.75 53.17 55132.05 88888.00 2009-10-22 13:15:49.625 295 12609.77 53.20 55132.05 88888.00 2009-10-22 13:15:49.750 295 12609.77 53.20 55132.07 88888.00 2009-10-22 13:15:49.875 295 12609.77 53.20 55132.10 88888.00 2009-10-22 13:15:50.000 295 12609.77 53.20 55132.10 88888.00 2009-10-22 13:15:50.125 295 12609.75 53.20 55132.10 88888.00 2009-10-22 13:15:50.250 295 12609.75 53.20 55132.12 88888.00 2009-10-22 13:15:50.375 295 12609.77 53.20 55132.12 88888.00 2009-10-22 13:15:50.500 295 12609.75 53.20 55132.12 88888.00 2009-10-22 13:15:50.625 295 12609.73 53.23 55132.15 88888.00 2009-10-22 13:15:50.750 295 12609.73 53.25 55132.12 88888.00 2009-10-22 13:15:50.875 295 12609.77 53.23 55132.10 88888.00 2009-10-22 13:15:51.000 295 12609.80 53.20 55132.07 88888.00 2009-10-22 13:15:51.125 295 12609.83 53.23 55132.10 88888.00 2009-10-22 13:15:51.250 295 12609.80 53.23 55132.12 88888.00 2009-10-22 13:15:51.375 295 12609.83 53.25 55132.10 88888.00 2009-10-22 13:15:51.500 295 12609.85 53.25 55132.07 88888.00 2009-10-22 13:15:51.625 295 12609.83 53.25 55132.05 88888.00 2009-10-22 13:15:51.750 295 12609.85 53.25 55132.07 88888.00 2009-10-22 13:15:51.875 295 12609.85 53.23 55132.07 88888.00 2009-10-22 13:15:52.000 295 12609.77 53.25 55132.07 88888.00 2009-10-22 13:15:52.125 295 12609.77 53.27 55132.07 88888.00 2009-10-22 13:15:52.250 295 12609.85 53.23 55132.07 88888.00 2009-10-22 13:15:52.375 295 12609.88 53.23 55132.05 88888.00 2009-10-22 13:15:52.500 295 12609.85 53.25 55132.07 88888.00 2009-10-22 13:15:52.625 295 12609.85 53.27 55132.05 88888.00 2009-10-22 13:15:52.750 295 12609.88 53.30 55132.05 88888.00 2009-10-22 13:15:52.875 295 12609.88 53.33 55132.05 88888.00 2009-10-22 13:15:53.000 295 12609.88 53.27 55132.05 88888.00 2009-10-22 13:15:53.125 295 12609.85 53.30 55132.05 88888.00 2009-10-22 13:15:53.250 295 12609.85 53.33 55132.05 88888.00 2009-10-22 13:15:53.375 295 12609.95 53.30 55132.05 88888.00 2009-10-22 13:15:53.500 295 12610.00 53.33 55132.07 88888.00 2009-10-22 13:15:53.625 295 12609.98 53.33 55132.07 88888.00 2009-10-22 13:15:53.750 295 12609.95 53.33 55132.07 88888.00 2009-10-22 13:15:53.875 295 12609.98 53.35 55132.07 88888.00 2009-10-22 13:15:54.000 295 12610.00 53.33 55132.05 88888.00 2009-10-22 13:15:54.125 295 12610.02 53.33 55132.05 88888.00 2009-10-22 13:15:54.250 295 12609.98 53.33 55132.05 88888.00 2009-10-22 13:15:54.375 295 12610.05 53.35 55132.05 88888.00 2009-10-22 13:15:54.500 295 12610.05 53.38 55132.05 88888.00 2009-10-22 13:15:54.625 295 12610.02 53.40 55132.05 88888.00 2009-10-22 13:15:54.750 295 12610.02 53.40 55132.05 88888.00 2009-10-22 13:15:54.875 295 12610.02 53.40 55132.05 88888.00 2009-10-22 13:15:55.000 295 12610.00 53.40 55132.07 88888.00 2009-10-22 13:15:55.125 295 12610.02 53.40 55132.07 88888.00 2009-10-22 13:15:55.250 295 12610.05 53.40 55132.03 88888.00 2009-10-22 13:15:55.375 295 12610.05 53.42 55132.03 88888.00 2009-10-22 13:15:55.500 295 12610.00 53.45 55132.03 88888.00 2009-10-22 13:15:55.625 295 12609.95 53.45 55132.03 88888.00 2009-10-22 13:15:55.750 295 12610.02 53.45 55132.03 88888.00 2009-10-22 13:15:55.875 295 12610.08 53.45 55132.07 88888.00 2009-10-22 13:15:56.000 295 12610.10 53.45 55132.05 88888.00 2009-10-22 13:15:56.125 295 12610.02 53.48 55132.07 88888.00 2009-10-22 13:15:56.250 295 12610.02 53.48 55132.05 88888.00 2009-10-22 13:15:56.375 295 12610.08 53.50 55132.05 88888.00 2009-10-22 13:15:56.500 295 12610.05 53.50 55132.05 88888.00 2009-10-22 13:15:56.625 295 12610.08 53.50 55132.03 88888.00 2009-10-22 13:15:56.750 295 12610.10 53.52 55132.03 88888.00 2009-10-22 13:15:56.875 295 12610.12 53.50 55132.03 88888.00 2009-10-22 13:15:57.000 295 12610.12 53.50 55132.00 88888.00 2009-10-22 13:15:57.125 295 12610.12 53.52 55132.03 88888.00 2009-10-22 13:15:57.250 295 12610.12 53.52 55132.05 88888.00 2009-10-22 13:15:57.375 295 12610.23 53.52 55132.05 88888.00 2009-10-22 13:15:57.500 295 12610.27 53.52 55132.05 88888.00 2009-10-22 13:15:57.625 295 12610.25 53.55 55132.05 88888.00 2009-10-22 13:15:57.750 295 12610.20 53.58 55132.03 88888.00 2009-10-22 13:15:57.875 295 12610.23 53.60 55132.07 88888.00 2009-10-22 13:15:58.000 295 12610.23 53.60 55132.05 88888.00 2009-10-22 13:15:58.125 295 12610.20 53.60 55132.03 88888.00 2009-10-22 13:15:58.250 295 12610.20 53.58 55132.05 88888.00 2009-10-22 13:15:58.375 295 12610.27 53.60 55132.03 88888.00 2009-10-22 13:15:58.500 295 12610.30 53.60 55132.03 88888.00 2009-10-22 13:15:58.625 295 12610.27 53.62 55132.03 88888.00 2009-10-22 13:15:58.750 295 12610.27 53.65 55132.03 88888.00 2009-10-22 13:15:58.875 295 12610.30 53.65 55132.03 88888.00 2009-10-22 13:15:59.000 295 12610.33 53.62 55132.03 88888.00 2009-10-22 13:15:59.125 295 12610.35 53.62 55132.05 88888.00 2009-10-22 13:15:59.250 295 12610.35 53.65 55132.03 88888.00 2009-10-22 13:15:59.375 295 12610.35 53.67 55132.03 88888.00 2009-10-22 13:15:59.500 295 12610.35 53.70 55132.00 88888.00 2009-10-22 13:15:59.625 295 12610.33 53.67 55132.03 88888.00 2009-10-22 13:15:59.750 295 12610.35 53.70 55131.97 88888.00 2009-10-22 13:15:59.875 295 12610.40 53.70 55131.97 88888.00 2009-10-22 13:16:00.000 295 12610.40 53.73 55132.00 88888.00 2009-10-22 13:16:00.125 295 12610.38 53.73 55132.03 88888.00 2009-10-22 13:16:00.250 295 12610.35 53.73 55132.03 88888.00 2009-10-22 13:16:00.375 295 12610.35 53.75 55132.05 88888.00 2009-10-22 13:16:00.500 295 12610.35 53.75 55132.00 88888.00 2009-10-22 13:16:00.625 295 12610.38 53.77 55132.03 88888.00 2009-10-22 13:16:00.750 295 12610.40 53.80 55132.03 88888.00 2009-10-22 13:16:00.875 295 12610.38 53.80 55132.00 88888.00 2009-10-22 13:16:01.000 295 12610.42 53.80 55132.00 88888.00 2009-10-22 13:16:01.125 295 12610.45 53.80 55132.00 88888.00 2009-10-22 13:16:01.250 295 12610.45 53.77 55132.00 88888.00 2009-10-22 13:16:01.375 295 12610.52 53.83 55132.00 88888.00 2009-10-22 13:16:01.500 295 12610.52 53.83 55132.03 88888.00 2009-10-22 13:16:01.625 295 12610.48 53.85 55132.00 88888.00 2009-10-22 13:16:01.750 295 12610.45 53.85 55132.03 88888.00 2009-10-22 13:16:01.875 295 12610.48 53.88 55132.03 88888.00 2009-10-22 13:16:02.000 295 12610.50 53.90 55131.97 88888.00 2009-10-22 13:16:02.125 295 12610.50 53.88 55131.97 88888.00 2009-10-22 13:16:02.250 295 12610.48 53.90 55131.97 88888.00 2009-10-22 13:16:02.375 295 12610.55 53.92 55131.97 88888.00 2009-10-22 13:16:02.500 295 12610.55 53.90 55132.00 88888.00 2009-10-22 13:16:02.625 295 12610.52 53.90 55131.97 88888.00 2009-10-22 13:16:02.750 295 12610.55 53.92 55131.97 88888.00 2009-10-22 13:16:02.875 295 12610.58 53.92 55131.97 88888.00 2009-10-22 13:16:03.000 295 12610.58 53.92 55131.97 88888.00 2009-10-22 13:16:03.125 295 12610.55 53.95 55132.00 88888.00 2009-10-22 13:16:03.250 295 12610.50 53.95 55132.00 88888.00 2009-10-22 13:16:03.375 295 12610.55 53.92 55132.00 88888.00 2009-10-22 13:16:03.500 295 12610.50 54.00 55131.97 88888.00 2009-10-22 13:16:03.625 295 12610.52 54.00 55132.00 88888.00 2009-10-22 13:16:03.750 295 12610.52 54.02 55132.00 88888.00 2009-10-22 13:16:03.875 295 12610.55 54.02 55132.00 88888.00 2009-10-22 13:16:04.000 295 12610.58 54.05 55132.00 88888.00 2009-10-22 13:16:04.125 295 12610.60 54.05 55131.97 88888.00 2009-10-22 13:16:04.250 295 12610.60 54.02 55132.00 88888.00 2009-10-22 13:16:04.375 295 12610.60 54.08 55131.97 88888.00 2009-10-22 13:16:04.500 295 12610.55 54.08 55131.97 88888.00 2009-10-22 13:16:04.625 295 12610.58 54.10 55131.97 88888.00 2009-10-22 13:16:04.750 295 12610.62 54.10 55132.00 88888.00 2009-10-22 13:16:04.875 295 12610.62 54.10 55132.00 88888.00 2009-10-22 13:16:05.000 295 12610.67 54.12 55131.97 88888.00 2009-10-22 13:16:05.125 295 12610.73 54.10 55132.00 88888.00 2009-10-22 13:16:05.250 295 12610.67 54.10 55132.00 88888.00 2009-10-22 13:16:05.375 295 12610.67 54.12 55132.00 88888.00 2009-10-22 13:16:05.500 295 12610.70 54.17 55132.00 88888.00 2009-10-22 13:16:05.625 295 12610.75 54.20 55132.00 88888.00 2009-10-22 13:16:05.750 295 12610.77 54.17 55132.03 88888.00 2009-10-22 13:16:05.875 295 12610.67 54.17 55132.00 88888.00 2009-10-22 13:16:06.000 295 12610.65 54.17 55131.97 88888.00 2009-10-22 13:16:06.125 295 12610.65 54.20 55131.97 88888.00 2009-10-22 13:16:06.250 295 12610.67 54.17 55132.00 88888.00 2009-10-22 13:16:06.375 295 12610.73 54.20 55131.97 88888.00 2009-10-22 13:16:06.500 295 12610.67 54.23 55132.00 88888.00 2009-10-22 13:16:06.625 295 12610.67 54.23 55131.97 88888.00 2009-10-22 13:16:06.750 295 12610.70 54.25 55131.97 88888.00 2009-10-22 13:16:06.875 295 12610.67 54.25 55131.97 88888.00 2009-10-22 13:16:07.000 295 12610.62 54.25 55132.00 88888.00 2009-10-22 13:16:07.125 295 12610.62 54.27 55132.00 88888.00 2009-10-22 13:16:07.250 295 12610.60 54.27 55132.00 88888.00 2009-10-22 13:16:07.375 295 12610.65 54.27 55132.00 88888.00 2009-10-22 13:16:07.500 295 12610.58 54.27 55132.00 88888.00 2009-10-22 13:16:07.625 295 12610.60 54.30 55132.00 88888.00 2009-10-22 13:16:07.750 295 12610.58 54.30 55132.03 88888.00 2009-10-22 13:16:07.875 295 12610.58 54.35 55132.03 88888.00 2009-10-22 13:16:08.000 295 12610.62 54.35 55131.97 88888.00 2009-10-22 13:16:08.125 295 12610.62 54.33 55131.97 88888.00 2009-10-22 13:16:08.250 295 12610.62 54.33 55132.00 88888.00 2009-10-22 13:16:08.375 295 12610.62 54.35 55132.00 88888.00 2009-10-22 13:16:08.500 295 12610.70 54.38 55132.00 88888.00 2009-10-22 13:16:08.625 295 12610.70 54.38 55132.00 88888.00 2009-10-22 13:16:08.750 295 12610.67 54.38 55132.03 88888.00 2009-10-22 13:16:08.875 295 12610.62 54.38 55132.03 88888.00 2009-10-22 13:16:09.000 295 12610.60 54.40 55132.03 88888.00 2009-10-22 13:16:09.125 295 12610.58 54.40 55132.03 88888.00 2009-10-22 13:16:09.250 295 12610.52 54.38 55132.03 88888.00 2009-10-22 13:16:09.375 295 12610.58 54.40 55132.03 88888.00 2009-10-22 13:16:09.500 295 12610.58 54.40 55132.03 88888.00 2009-10-22 13:16:09.625 295 12610.60 54.42 55132.05 88888.00 2009-10-22 13:16:09.750 295 12610.55 54.45 55132.05 88888.00 2009-10-22 13:16:09.875 295 12610.50 54.45 55132.03 88888.00 2009-10-22 13:16:10.000 295 12610.45 54.45 55132.03 88888.00 2009-10-22 13:16:10.125 295 12610.45 54.48 55132.05 88888.00 2009-10-22 13:16:10.250 295 12610.45 54.45 55132.05 88888.00 2009-10-22 13:16:10.375 295 12610.58 54.45 55132.05 88888.00 2009-10-22 13:16:10.500 295 12610.58 54.45 55132.05 88888.00 2009-10-22 13:16:10.625 295 12610.55 54.45 55132.05 88888.00 2009-10-22 13:16:10.750 295 12610.52 54.45 55132.07 88888.00 2009-10-22 13:16:10.875 295 12610.52 54.45 55132.07 88888.00 2009-10-22 13:16:11.000 295 12610.45 54.45 55132.05 88888.00 2009-10-22 13:16:11.125 295 12610.42 54.48 55132.05 88888.00 2009-10-22 13:16:11.250 295 12610.40 54.48 55132.07 88888.00 2009-10-22 13:16:11.375 295 12610.45 54.48 55132.07 88888.00 2009-10-22 13:16:11.500 295 12610.45 54.48 55132.05 88888.00 2009-10-22 13:16:11.625 295 12610.42 54.48 55132.05 88888.00 2009-10-22 13:16:11.750 295 12610.45 54.50 55132.07 88888.00 2009-10-22 13:16:11.875 295 12610.40 54.48 55132.10 88888.00 2009-10-22 13:16:12.000 295 12610.38 54.50 55132.10 88888.00 2009-10-22 13:16:12.125 295 12610.35 54.52 55132.10 88888.00 2009-10-22 13:16:12.250 295 12610.38 54.48 55132.15 88888.00 2009-10-22 13:16:12.375 295 12610.42 54.48 55132.18 88888.00 2009-10-22 13:16:12.500 295 12610.35 54.50 55132.18 88888.00 2009-10-22 13:16:12.625 295 12610.30 54.50 55132.18 88888.00 2009-10-22 13:16:12.750 295 12610.30 54.50 55132.12 88888.00 2009-10-22 13:16:12.875 295 12610.25 54.48 55132.18 88888.00 2009-10-22 13:16:13.000 295 12610.25 54.50 55132.18 88888.00 2009-10-22 13:16:13.125 295 12610.25 54.50 55132.18 88888.00 2009-10-22 13:16:13.250 295 12610.20 54.48 55132.18 88888.00 2009-10-22 13:16:13.375 295 12610.23 54.50 55132.15 88888.00 2009-10-22 13:16:13.500 295 12610.20 54.48 55132.18 88888.00 2009-10-22 13:16:13.625 295 12610.15 54.50 55132.20 88888.00 2009-10-22 13:16:13.750 295 12610.12 54.50 55132.20 88888.00 2009-10-22 13:16:13.875 295 12610.10 54.50 55132.20 88888.00 2009-10-22 13:16:14.000 295 12610.15 54.50 55132.20 88888.00 2009-10-22 13:16:14.125 295 12610.12 54.50 55132.25 88888.00 2009-10-22 13:16:14.250 295 12610.02 54.48 55132.28 88888.00 2009-10-22 13:16:14.375 295 12610.05 54.50 55132.25 88888.00 2009-10-22 13:16:14.500 295 12610.10 54.50 55132.25 88888.00 2009-10-22 13:16:14.625 295 12610.12 54.48 55132.25 88888.00 2009-10-22 13:16:14.750 295 12610.10 54.48 55132.28 88888.00 2009-10-22 13:16:14.875 295 12610.08 54.48 55132.28 88888.00 2009-10-22 13:16:15.000 295 12610.02 54.48 55132.28 88888.00 2009-10-22 13:16:15.125 295 12610.00 54.48 55132.28 88888.00 2009-10-22 13:16:15.250 295 12609.98 54.48 55132.28 88888.00 2009-10-22 13:16:15.375 295 12610.00 54.45 55132.30 88888.00 2009-10-22 13:16:15.500 295 12609.98 54.48 55132.32 88888.00 2009-10-22 13:16:15.625 295 12609.98 54.48 55132.32 88888.00 2009-10-22 13:16:15.750 295 12610.00 54.45 55132.32 88888.00 2009-10-22 13:16:15.875 295 12610.00 54.48 55132.32 88888.00 2009-10-22 13:16:16.000 295 12609.98 54.45 55132.32 88888.00 2009-10-22 13:16:16.125 295 12609.92 54.45 55132.35 88888.00 2009-10-22 13:16:16.250 295 12609.88 54.42 55132.35 88888.00 2009-10-22 13:16:16.375 295 12609.95 54.42 55132.35 88888.00 2009-10-22 13:16:16.500 295 12609.90 54.42 55132.35 88888.00 2009-10-22 13:16:16.625 295 12609.80 54.42 55132.32 88888.00 2009-10-22 13:16:16.750 295 12609.77 54.45 55132.38 88888.00 2009-10-22 13:16:16.875 295 12609.77 54.42 55132.40 88888.00 2009-10-22 13:16:17.000 295 12609.83 54.40 55132.38 88888.00 2009-10-22 13:16:17.125 295 12609.88 54.40 55132.40 88888.00 2009-10-22 13:16:17.250 295 12609.77 54.40 55132.43 88888.00 2009-10-22 13:16:17.375 295 12609.80 54.42 55132.43 88888.00 2009-10-22 13:16:17.500 295 12609.80 54.40 55132.40 88888.00 2009-10-22 13:16:17.625 295 12609.75 54.40 55132.43 88888.00 2009-10-22 13:16:17.750 295 12609.65 54.42 55132.43 88888.00 2009-10-22 13:16:17.875 295 12609.62 54.40 55132.43 88888.00 2009-10-22 13:16:18.000 295 12609.65 54.38 55132.45 88888.00 2009-10-22 13:16:18.125 295 12609.67 54.35 55132.45 88888.00 2009-10-22 13:16:18.250 295 12609.65 54.35 55132.45 88888.00 2009-10-22 13:16:18.375 295 12609.65 54.35 55132.43 88888.00 2009-10-22 13:16:18.500 295 12609.62 54.35 55132.45 88888.00 2009-10-22 13:16:18.625 295 12609.62 54.38 55132.45 88888.00 2009-10-22 13:16:18.750 295 12609.65 54.35 55132.47 88888.00 2009-10-22 13:16:18.875 295 12609.65 54.33 55132.50 88888.00 2009-10-22 13:16:19.000 295 12609.60 54.33 55132.47 88888.00 2009-10-22 13:16:19.125 295 12609.60 54.33 55132.53 88888.00 2009-10-22 13:16:19.250 295 12609.48 54.30 55132.53 88888.00 2009-10-22 13:16:19.375 295 12609.45 54.33 55132.53 88888.00 2009-10-22 13:16:19.500 295 12609.52 54.30 55132.50 88888.00 2009-10-22 13:16:19.625 295 12609.52 54.27 55132.50 88888.00 2009-10-22 13:16:19.750 295 12609.50 54.27 55132.53 88888.00 2009-10-22 13:16:19.875 295 12609.45 54.25 55132.53 88888.00 2009-10-22 13:16:20.000 295 12609.38 54.25 55132.53 88888.00 2009-10-22 13:16:20.125 295 12609.40 54.23 55132.53 88888.00 2009-10-22 13:16:20.250 295 12609.40 54.23 55132.50 88888.00 2009-10-22 13:16:20.375 295 12609.45 54.25 55132.55 88888.00 2009-10-22 13:16:20.500 295 12609.48 54.23 55132.55 88888.00 2009-10-22 13:16:20.625 295 12609.48 54.17 55132.55 88888.00 2009-10-22 13:16:20.750 295 12609.42 54.20 55132.57 88888.00 2009-10-22 13:16:20.875 295 12609.38 54.17 55132.57 88888.00 2009-10-22 13:16:21.000 295 12609.40 54.15 55132.60 88888.00 2009-10-22 13:16:21.125 295 12609.40 54.15 55132.62 88888.00 2009-10-22 13:16:21.250 295 12609.33 54.12 55132.60 88888.00 2009-10-22 13:16:21.375 295 12609.33 54.17 55132.60 88888.00 2009-10-22 13:16:21.500 295 12609.30 54.15 55132.62 88888.00 2009-10-22 13:16:21.625 295 12609.30 54.12 55132.62 88888.00 2009-10-22 13:16:21.750 295 12609.27 54.10 55132.60 88888.00 2009-10-22 13:16:21.875 295 12609.25 54.12 55132.62 88888.00 2009-10-22 13:16:22.000 295 12609.27 54.12 55132.65 88888.00 2009-10-22 13:16:22.125 295 12609.30 54.10 55132.65 88888.00 2009-10-22 13:16:22.250 295 12609.27 54.08 55132.62 88888.00 2009-10-22 13:16:22.375 295 12609.33 54.08 55132.65 88888.00 2009-10-22 13:16:22.500 295 12609.33 54.08 55132.68 88888.00 2009-10-22 13:16:22.625 295 12609.27 54.05 55132.68 88888.00 2009-10-22 13:16:22.750 295 12609.27 54.05 55132.65 88888.00 2009-10-22 13:16:22.875 295 12609.30 54.00 55132.68 88888.00 2009-10-22 13:16:23.000 295 12609.30 54.00 55132.68 88888.00 2009-10-22 13:16:23.125 295 12609.30 54.00 55132.68 88888.00 2009-10-22 13:16:23.250 295 12609.30 54.02 55132.68 88888.00 2009-10-22 13:16:23.375 295 12609.35 53.98 55132.68 88888.00 2009-10-22 13:16:23.500 295 12609.30 54.00 55132.68 88888.00 2009-10-22 13:16:23.625 295 12609.35 54.00 55132.68 88888.00 2009-10-22 13:16:23.750 295 12609.38 54.00 55132.68 88888.00 2009-10-22 13:16:23.875 295 12609.42 53.98 55132.70 88888.00 2009-10-22 13:16:24.000 295 12609.38 53.98 55132.70 88888.00 2009-10-22 13:16:24.125 295 12609.27 53.98 55132.72 88888.00 2009-10-22 13:16:24.250 295 12609.20 53.92 55132.72 88888.00 2009-10-22 13:16:24.375 295 12609.25 53.90 55132.72 88888.00 2009-10-22 13:16:24.500 295 12609.35 53.90 55132.70 88888.00 2009-10-22 13:16:24.625 295 12609.42 53.92 55132.70 88888.00 2009-10-22 13:16:24.750 295 12609.42 53.90 55132.72 88888.00 2009-10-22 13:16:24.875 295 12609.40 53.88 55132.72 88888.00 2009-10-22 13:16:25.000 295 12609.33 53.88 55132.75 88888.00 2009-10-22 13:16:25.125 295 12609.30 53.85 55132.75 88888.00 2009-10-22 13:16:25.250 295 12609.27 53.83 55132.75 88888.00 2009-10-22 13:16:25.375 295 12609.33 53.85 55132.75 88888.00 2009-10-22 13:16:25.500 295 12609.33 53.85 55132.78 88888.00 2009-10-22 13:16:25.625 295 12609.35 53.83 55132.75 88888.00 2009-10-22 13:16:25.750 295 12609.38 53.80 55132.75 88888.00 2009-10-22 13:16:25.875 295 12609.42 53.80 55132.75 88888.00 2009-10-22 13:16:26.000 295 12609.50 53.80 55132.75 88888.00 2009-10-22 13:16:26.125 295 12609.48 53.80 55132.78 88888.00 2009-10-22 13:16:26.250 295 12609.42 53.75 55132.78 88888.00 2009-10-22 13:16:26.375 295 12609.42 53.77 55132.78 88888.00 2009-10-22 13:16:26.500 295 12609.45 53.75 55132.78 88888.00 2009-10-22 13:16:26.625 295 12609.42 53.75 55132.78 88888.00 2009-10-22 13:16:26.750 295 12609.40 53.75 55132.80 88888.00 2009-10-22 13:16:26.875 295 12609.45 53.73 55132.82 88888.00 2009-10-22 13:16:27.000 295 12609.45 53.75 55132.80 88888.00 2009-10-22 13:16:27.125 295 12609.40 53.75 55132.80 88888.00 2009-10-22 13:16:27.250 295 12609.35 53.73 55132.80 88888.00 2009-10-22 13:16:27.375 295 12609.40 53.73 55132.80 88888.00 2009-10-22 13:16:27.500 295 12609.45 53.70 55132.78 88888.00 2009-10-22 13:16:27.625 295 12609.50 53.70 55132.78 88888.00 2009-10-22 13:16:27.750 295 12609.50 53.70 55132.78 88888.00 2009-10-22 13:16:27.875 295 12609.50 53.70 55132.75 88888.00 2009-10-22 13:16:28.000 295 12609.48 53.67 55132.72 88888.00 2009-10-22 13:16:28.125 295 12609.50 53.65 55132.72 88888.00 2009-10-22 13:16:28.250 295 12609.45 53.67 55132.72 88888.00 2009-10-22 13:16:28.375 295 12609.55 53.67 55132.75 88888.00 2009-10-22 13:16:28.500 295 12609.62 53.65 55132.78 88888.00 2009-10-22 13:16:28.625 295 12609.62 53.65 55132.80 88888.00 2009-10-22 13:16:28.750 295 12609.60 53.65 55132.78 88888.00 2009-10-22 13:16:28.875 295 12609.62 53.65 55132.80 88888.00 2009-10-22 13:16:29.000 295 12609.60 53.65 55132.78 88888.00 2009-10-22 13:16:29.125 295 12609.60 53.60 55132.78 88888.00 2009-10-22 13:16:29.250 295 12609.58 53.58 55132.80 88888.00 2009-10-22 13:16:29.375 295 12609.60 53.60 55132.80 88888.00 2009-10-22 13:16:29.500 295 12609.50 53.58 55132.82 88888.00 2009-10-22 13:16:29.625 295 12609.50 53.58 55132.82 88888.00 2009-10-22 13:16:29.750 295 12609.58 53.60 55132.82 88888.00 2009-10-22 13:16:29.875 295 12609.60 53.60 55132.82 88888.00 2009-10-22 13:16:30.000 295 12609.60 53.60 55132.80 88888.00 2009-10-22 13:16:30.125 295 12609.60 53.60 55132.80 88888.00 2009-10-22 13:16:30.250 295 12609.60 53.58 55132.82 88888.00 2009-10-22 13:16:30.375 295 12609.67 53.58 55132.82 88888.00 2009-10-22 13:16:30.500 295 12609.70 53.60 55132.82 88888.00 2009-10-22 13:16:30.625 295 12609.70 53.58 55132.80 88888.00 2009-10-22 13:16:30.750 295 12609.73 53.58 55132.80 88888.00 2009-10-22 13:16:30.875 295 12609.67 53.55 55132.82 88888.00 2009-10-22 13:16:31.000 295 12609.67 53.55 55132.82 88888.00 2009-10-22 13:16:31.125 295 12609.70 53.55 55132.82 88888.00 2009-10-22 13:16:31.250 295 12609.70 53.52 55132.82 88888.00 2009-10-22 13:16:31.375 295 12609.73 53.52 55132.82 88888.00 2009-10-22 13:16:31.500 295 12609.77 53.52 55132.80 88888.00 2009-10-22 13:16:31.625 295 12609.80 53.52 55132.80 88888.00 2009-10-22 13:16:31.750 295 12609.80 53.55 55132.80 88888.00 2009-10-22 13:16:31.875 295 12609.85 53.52 55132.80 88888.00 2009-10-22 13:16:32.000 295 12609.85 53.52 55132.82 88888.00 2009-10-22 13:16:32.125 295 12609.80 53.52 55132.85 88888.00 2009-10-22 13:16:32.250 295 12609.75 53.52 55132.82 88888.00 2009-10-22 13:16:32.375 295 12609.83 53.52 55132.80 88888.00 2009-10-22 13:16:32.500 295 12609.85 53.52 55132.80 88888.00 2009-10-22 13:16:32.625 295 12609.88 53.50 55132.82 88888.00 2009-10-22 13:16:32.750 295 12609.92 53.50 55132.85 88888.00 2009-10-22 13:16:32.875 295 12609.92 53.48 55132.85 88888.00 2009-10-22 13:16:33.000 295 12610.00 53.50 55132.82 88888.00 2009-10-22 13:16:33.125 295 12609.98 53.48 55132.80 88888.00 2009-10-22 13:16:33.250 295 12609.95 53.45 55132.80 88888.00 2009-10-22 13:16:33.375 295 12609.95 53.45 55132.82 88888.00 2009-10-22 13:16:33.500 295 12609.95 53.42 55132.82 88888.00 2009-10-22 13:16:33.625 295 12609.95 53.45 55132.82 88888.00 2009-10-22 13:16:33.750 295 12610.00 53.48 55132.82 88888.00 2009-10-22 13:16:33.875 295 12609.98 53.48 55132.82 88888.00 2009-10-22 13:16:34.000 295 12609.98 53.45 55132.82 88888.00 2009-10-22 13:16:34.125 295 12610.02 53.45 55132.85 88888.00 2009-10-22 13:16:34.250 295 12610.00 53.42 55132.85 88888.00 2009-10-22 13:16:34.375 295 12610.08 53.45 55132.85 88888.00 2009-10-22 13:16:34.500 295 12610.08 53.45 55132.82 88888.00 2009-10-22 13:16:34.625 295 12610.02 53.45 55132.82 88888.00 2009-10-22 13:16:34.750 295 12610.00 53.42 55132.82 88888.00 2009-10-22 13:16:34.875 295 12609.98 53.42 55132.80 88888.00 2009-10-22 13:16:35.000 295 12609.95 53.40 55132.80 88888.00 2009-10-22 13:16:35.125 295 12609.95 53.40 55132.78 88888.00 2009-10-22 13:16:35.250 295 12610.02 53.40 55132.80 88888.00 2009-10-22 13:16:35.375 295 12610.08 53.40 55132.80 88888.00 2009-10-22 13:16:35.500 295 12610.10 53.42 55132.80 88888.00 2009-10-22 13:16:35.625 295 12610.08 53.42 55132.80 88888.00 2009-10-22 13:16:35.750 295 12610.00 53.42 55132.80 88888.00 2009-10-22 13:16:35.875 295 12610.02 53.42 55132.80 88888.00 2009-10-22 13:16:36.000 295 12610.02 53.42 55132.80 88888.00 2009-10-22 13:16:36.125 295 12610.02 53.42 55132.82 88888.00 2009-10-22 13:16:36.250 295 12610.00 53.38 55132.82 88888.00 2009-10-22 13:16:36.375 295 12609.98 53.40 55132.80 88888.00 2009-10-22 13:16:36.500 295 12610.00 53.38 55132.80 88888.00 2009-10-22 13:16:36.625 295 12610.02 53.40 55132.82 88888.00 2009-10-22 13:16:36.750 295 12610.08 53.40 55132.82 88888.00 2009-10-22 13:16:36.875 295 12610.05 53.38 55132.82 88888.00 2009-10-22 13:16:37.000 295 12610.05 53.38 55132.80 88888.00 2009-10-22 13:16:37.125 295 12610.10 53.38 55132.80 88888.00 2009-10-22 13:16:37.250 295 12610.05 53.35 55132.80 88888.00 2009-10-22 13:16:37.375 295 12610.10 53.35 55132.82 88888.00 2009-10-22 13:16:37.500 295 12610.10 53.35 55132.82 88888.00 2009-10-22 13:16:37.625 295 12610.08 53.35 55132.82 88888.00 2009-10-22 13:16:37.750 295 12610.12 53.35 55132.82 88888.00 2009-10-22 13:16:37.875 295 12610.15 53.35 55132.82 88888.00 2009-10-22 13:16:38.000 295 12610.15 53.33 55132.80 88888.00 2009-10-22 13:16:38.125 295 12610.20 53.33 55132.80 88888.00 2009-10-22 13:16:38.250 295 12610.12 53.27 55132.82 88888.00 2009-10-22 13:16:38.375 295 12610.12 53.30 55132.82 88888.00 2009-10-22 13:16:38.500 295 12610.10 53.30 55132.82 88888.00 2009-10-22 13:16:38.625 295 12610.15 53.33 55132.82 88888.00 2009-10-22 13:16:38.750 295 12610.12 53.30 55132.82 88888.00 2009-10-22 13:16:38.875 295 12610.10 53.30 55132.82 88888.00 2009-10-22 13:16:39.000 295 12610.15 53.27 55132.82 88888.00 2009-10-22 13:16:39.125 295 12610.17 53.30 55132.85 88888.00 2009-10-22 13:16:39.250 295 12610.23 53.25 55132.88 88888.00 2009-10-22 13:16:39.375 295 12610.30 53.27 55132.88 88888.00 2009-10-22 13:16:39.500 295 12610.27 53.25 55132.85 88888.00 2009-10-22 13:16:39.625 295 12610.23 53.25 55132.82 88888.00 2009-10-22 13:16:39.750 295 12610.23 53.25 55132.85 88888.00 2009-10-22 13:16:39.875 295 12610.23 53.23 55132.85 88888.00 2009-10-22 13:16:40.000 295 12610.23 53.23 55132.85 88888.00 2009-10-22 13:16:40.125 295 12610.27 53.23 55132.85 88888.00 2009-10-22 13:16:40.250 295 12610.23 53.23 55132.85 88888.00 2009-10-22 13:16:40.375 295 12610.23 53.23 55132.82 88888.00 2009-10-22 13:16:40.500 295 12610.17 53.25 55132.85 88888.00 2009-10-22 13:16:40.625 295 12610.15 53.23 55132.85 88888.00 2009-10-22 13:16:40.750 295 12610.15 53.23 55132.85 88888.00 2009-10-22 13:16:40.875 295 12610.12 53.23 55132.85 88888.00 2009-10-22 13:16:41.000 295 12610.15 53.17 55132.85 88888.00 2009-10-22 13:16:41.125 295 12610.15 53.20 55132.88 88888.00 2009-10-22 13:16:41.250 295 12610.12 53.20 55132.88 88888.00 2009-10-22 13:16:41.375 295 12610.17 53.20 55132.85 88888.00 2009-10-22 13:16:41.500 295 12610.15 53.20 55132.88 88888.00 2009-10-22 13:16:41.625 295 12610.20 53.20 55132.88 88888.00 2009-10-22 13:16:41.750 295 12610.23 53.20 55132.88 88888.00 2009-10-22 13:16:41.875 295 12610.25 53.17 55132.88 88888.00 2009-10-22 13:16:42.000 295 12610.20 53.17 55132.88 88888.00 2009-10-22 13:16:42.125 295 12610.17 53.17 55132.90 88888.00 2009-10-22 13:16:42.250 295 12610.20 53.15 55132.90 88888.00 2009-10-22 13:16:42.375 295 12610.25 53.20 55132.93 88888.00 2009-10-22 13:16:42.500 295 12610.23 53.17 55132.90 88888.00 2009-10-22 13:16:42.625 295 12610.23 53.17 55132.90 88888.00 2009-10-22 13:16:42.750 295 12610.25 53.15 55132.90 88888.00 2009-10-22 13:16:42.875 295 12610.30 53.15 55132.90 88888.00 2009-10-22 13:16:43.000 295 12610.33 53.12 55132.90 88888.00 2009-10-22 13:16:43.125 295 12610.35 53.12 55132.93 88888.00 2009-10-22 13:16:43.250 295 12610.33 53.10 55132.90 88888.00 2009-10-22 13:16:43.375 295 12610.35 53.12 55132.90 88888.00 2009-10-22 13:16:43.500 295 12610.35 53.12 55132.90 88888.00 2009-10-22 13:16:43.625 295 12610.35 53.12 55132.88 88888.00 2009-10-22 13:16:43.750 295 12610.40 53.10 55132.85 88888.00 2009-10-22 13:16:43.875 295 12610.40 53.10 55132.88 88888.00 2009-10-22 13:16:44.000 295 12610.33 53.10 55132.90 88888.00 2009-10-22 13:16:44.125 295 12610.35 53.10 55132.95 88888.00 2009-10-22 13:16:44.250 295 12610.38 53.08 55132.95 88888.00 2009-10-22 13:16:44.375 295 12610.42 53.12 55132.93 88888.00 2009-10-22 13:16:44.500 295 12610.40 53.10 55132.90 88888.00 2009-10-22 13:16:44.625 295 12610.40 53.08 55132.90 88888.00 2009-10-22 13:16:44.750 295 12610.40 53.05 55132.90 88888.00 2009-10-22 13:16:44.875 295 12610.40 53.05 55132.90 88888.00 2009-10-22 13:16:45.000 295 12610.40 53.05 55132.90 88888.00 2009-10-22 13:16:45.125 295 12610.38 53.05 55132.93 88888.00 2009-10-22 13:16:45.250 295 12610.33 53.05 55132.93 88888.00 2009-10-22 13:16:45.375 295 12610.38 53.05 55132.90 88888.00 2009-10-22 13:16:45.500 295 12610.40 53.05 55132.88 88888.00 2009-10-22 13:16:45.625 295 12610.38 53.02 55132.90 88888.00 2009-10-22 13:16:45.750 295 12610.35 53.02 55132.93 88888.00 2009-10-22 13:16:45.875 295 12610.35 53.02 55132.95 88888.00 2009-10-22 13:16:46.000 295 12610.38 53.05 55132.93 88888.00 2009-10-22 13:16:46.125 295 12610.35 53.02 55132.93 88888.00 2009-10-22 13:16:46.250 295 12610.23 53.00 55132.88 88888.00 2009-10-22 13:16:46.375 295 12610.30 53.00 55132.88 88888.00 2009-10-22 13:16:46.500 295 12610.30 53.00 55132.93 88888.00 2009-10-22 13:16:46.625 295 12610.35 53.00 55132.90 88888.00 2009-10-22 13:16:46.750 295 12610.38 53.00 55132.93 88888.00 2009-10-22 13:16:46.875 295 12610.40 53.00 55132.95 88888.00 2009-10-22 13:16:47.000 295 12610.42 53.00 55132.95 88888.00 2009-10-22 13:16:47.125 295 12610.42 53.00 55132.93 88888.00 2009-10-22 13:16:47.250 295 12610.38 53.00 55132.95 88888.00 2009-10-22 13:16:47.375 295 12610.40 53.00 55132.93 88888.00 2009-10-22 13:16:47.500 295 12610.40 53.00 55132.95 88888.00 2009-10-22 13:16:47.625 295 12610.38 53.00 55132.95 88888.00 2009-10-22 13:16:47.750 295 12610.40 53.00 55132.93 88888.00 2009-10-22 13:16:47.875 295 12610.40 53.00 55132.95 88888.00 2009-10-22 13:16:48.000 295 12610.38 53.00 55132.95 88888.00 2009-10-22 13:16:48.125 295 12610.38 53.00 55132.95 88888.00 2009-10-22 13:16:48.250 295 12610.35 52.95 55132.90 88888.00 2009-10-22 13:16:48.375 295 12610.40 52.98 55132.90 88888.00 2009-10-22 13:16:48.500 295 12610.40 53.00 55132.93 88888.00 2009-10-22 13:16:48.625 295 12610.45 53.00 55132.95 88888.00 2009-10-22 13:16:48.750 295 12610.45 52.98 55132.93 88888.00 2009-10-22 13:16:48.875 295 12610.40 53.00 55132.93 88888.00 2009-10-22 13:16:49.000 295 12610.42 52.98 55132.93 88888.00 2009-10-22 13:16:49.125 295 12610.42 52.98 55132.93 88888.00 2009-10-22 13:16:49.250 295 12610.42 52.95 55132.93 88888.00 2009-10-22 13:16:49.375 295 12610.48 53.00 55132.95 88888.00 2009-10-22 13:16:49.500 295 12610.42 53.00 55132.95 88888.00 2009-10-22 13:16:49.625 295 12610.42 53.00 55132.95 88888.00 2009-10-22 13:16:49.750 295 12610.45 53.00 55132.95 88888.00 2009-10-22 13:16:49.875 295 12610.50 52.98 55132.93 88888.00 2009-10-22 13:16:50.000 295 12610.48 53.00 55132.93 88888.00 2009-10-22 13:16:50.125 295 12610.48 52.98 55132.95 88888.00 2009-10-22 13:16:50.250 295 12610.50 52.98 55132.93 88888.00 2009-10-22 13:16:50.375 295 12610.55 53.00 55132.93 88888.00 2009-10-22 13:16:50.500 295 12610.58 53.00 55132.95 88888.00 2009-10-22 13:16:50.625 295 12610.60 53.00 55132.95 88888.00 2009-10-22 13:16:50.750 295 12610.58 53.00 55132.95 88888.00 2009-10-22 13:16:50.875 295 12610.58 52.98 55132.95 88888.00 2009-10-22 13:16:51.000 295 12610.60 53.00 55132.95 88888.00 2009-10-22 13:16:51.125 295 12610.60 53.00 55132.95 88888.00 2009-10-22 13:16:51.250 295 12610.55 52.98 55132.93 88888.00 2009-10-22 13:16:51.375 295 12610.65 53.00 55132.93 88888.00 2009-10-22 13:16:51.500 295 12610.65 53.00 55132.95 88888.00 2009-10-22 13:16:51.625 295 12610.67 53.00 55132.95 88888.00 2009-10-22 13:16:51.750 295 12610.67 53.00 55132.95 88888.00 2009-10-22 13:16:51.875 295 12610.67 52.98 55132.97 88888.00 2009-10-22 13:16:52.000 295 12610.80 52.98 55132.93 88888.00 2009-10-22 13:16:52.125 295 12610.70 53.00 55132.90 88888.00 2009-10-22 13:16:52.250 295 12610.62 53.00 55132.93 88888.00 2009-10-22 13:16:52.375 295 12610.70 53.02 55132.93 88888.00 2009-10-22 13:16:52.500 295 12610.75 53.02 55132.93 88888.00 2009-10-22 13:16:52.625 295 12610.73 53.02 55132.93 88888.00 2009-10-22 13:16:52.750 295 12610.73 53.02 55132.95 88888.00 2009-10-22 13:16:52.875 295 12610.73 53.02 55132.95 88888.00 2009-10-22 13:16:53.000 295 12610.77 53.02 55132.93 88888.00 2009-10-22 13:16:53.125 295 12610.80 53.02 55132.93 88888.00 2009-10-22 13:16:53.250 295 12610.77 53.00 55132.93 88888.00 2009-10-22 13:16:53.375 295 12610.80 53.02 55132.93 88888.00 2009-10-22 13:16:53.500 295 12610.83 53.02 55132.95 88888.00 2009-10-22 13:16:53.625 295 12610.80 53.05 55132.97 88888.00 2009-10-22 13:16:53.750 295 12610.77 53.05 55132.95 88888.00 2009-10-22 13:16:53.875 295 12610.80 53.08 55132.95 88888.00 2009-10-22 13:16:54.000 295 12610.80 53.05 55132.95 88888.00 2009-10-22 13:16:54.125 295 12610.77 53.05 55132.95 88888.00 2009-10-22 13:16:54.250 295 12610.73 53.02 55132.93 88888.00 2009-10-22 13:16:54.375 295 12610.85 53.08 55132.95 88888.00 2009-10-22 13:16:54.500 295 12610.83 53.05 55132.93 88888.00 2009-10-22 13:16:54.625 295 12610.83 53.08 55132.93 88888.00 2009-10-22 13:16:54.750 295 12610.83 53.08 55132.95 88888.00 2009-10-22 13:16:54.875 295 12610.83 53.08 55132.93 88888.00 2009-10-22 13:16:55.000 295 12610.83 53.10 55132.93 88888.00 2009-10-22 13:16:55.125 295 12610.85 53.10 55132.93 88888.00 2009-10-22 13:16:55.250 295 12610.85 53.10 55132.95 88888.00 2009-10-22 13:16:55.375 295 12610.95 53.10 55132.95 88888.00 2009-10-22 13:16:55.500 295 12610.95 53.10 55132.95 88888.00 2009-10-22 13:16:55.625 295 12610.95 53.12 55132.95 88888.00 2009-10-22 13:16:55.750 295 12610.90 53.12 55132.93 88888.00 2009-10-22 13:16:55.875 295 12610.95 53.08 55132.93 88888.00 2009-10-22 13:16:56.000 295 12610.92 53.08 55132.90 88888.00 2009-10-22 13:16:56.125 295 12610.95 53.10 55132.88 88888.00 2009-10-22 13:16:56.250 295 12610.92 53.08 55132.90 88888.00 2009-10-22 13:16:56.375 295 12611.00 53.12 55132.90 88888.00 2009-10-22 13:16:56.500 295 12610.98 53.12 55132.95 88888.00 2009-10-22 13:16:56.625 295 12610.95 53.12 55132.95 88888.00 2009-10-22 13:16:56.750 295 12610.95 53.10 55132.95 88888.00 2009-10-22 13:16:56.875 295 12611.02 53.10 55132.93 88888.00 2009-10-22 13:16:57.000 295 12611.08 53.10 55132.90 88888.00 2009-10-22 13:16:57.125 295 12611.08 53.12 55132.93 88888.00 2009-10-22 13:16:57.250 295 12611.00 53.10 55132.93 88888.00 2009-10-22 13:16:57.375 295 12611.10 53.15 55132.90 88888.00 2009-10-22 13:16:57.500 295 12611.15 53.15 55132.90 88888.00 2009-10-22 13:16:57.625 295 12611.15 53.12 55132.93 88888.00 2009-10-22 13:16:57.750 295 12611.15 53.15 55132.93 88888.00 2009-10-22 13:16:57.875 295 12611.08 53.17 55132.90 88888.00 2009-10-22 13:16:58.000 295 12611.08 53.17 55132.90 88888.00 2009-10-22 13:16:58.125 295 12611.12 53.17 55132.90 88888.00 2009-10-22 13:16:58.250 295 12611.08 53.15 55132.95 88888.00 2009-10-22 13:16:58.375 295 12611.08 53.17 55132.93 88888.00 2009-10-22 13:16:58.500 295 12611.12 53.15 55132.93 88888.00 2009-10-22 13:16:58.625 295 12611.12 53.15 55132.93 88888.00 2009-10-22 13:16:58.750 295 12611.17 53.15 55132.93 88888.00 2009-10-22 13:16:58.875 295 12611.17 53.17 55132.90 88888.00 2009-10-22 13:16:59.000 295 12611.15 53.20 55132.90 88888.00 2009-10-22 13:16:59.125 295 12611.12 53.17 55132.93 88888.00 2009-10-22 13:16:59.250 295 12611.17 53.20 55132.93 88888.00 2009-10-22 13:16:59.375 295 12611.23 53.20 55132.93 88888.00 2009-10-22 13:16:59.500 295 12611.17 53.20 55132.90 88888.00 2009-10-22 13:16:59.625 295 12611.17 53.17 55132.88 88888.00 2009-10-22 13:16:59.750 295 12611.17 53.17 55132.90 88888.00 2009-10-22 13:16:59.875 295 12611.17 53.17 55132.90 88888.00 2009-10-22 13:17:00.000 295 12611.17 53.17 55132.90 88888.00 2009-10-22 13:17:00.125 295 12611.15 53.17 55132.90 88888.00 2009-10-22 13:17:00.250 295 12611.05 53.20 55132.93 88888.00 2009-10-22 13:17:00.375 295 12611.15 53.20 55132.93 88888.00 2009-10-22 13:17:00.500 295 12611.17 53.20 55132.93 88888.00 2009-10-22 13:17:00.625 295 12611.15 53.20 55132.93 88888.00 2009-10-22 13:17:00.750 295 12611.17 53.20 55132.93 88888.00 2009-10-22 13:17:00.875 295 12611.20 53.23 55132.95 88888.00 2009-10-22 13:17:01.000 295 12611.17 53.25 55132.93 88888.00 2009-10-22 13:17:01.125 295 12611.12 53.25 55132.90 88888.00 2009-10-22 13:17:01.250 295 12611.12 53.23 55132.90 88888.00 2009-10-22 13:17:01.375 295 12611.17 53.23 55132.90 88888.00 2009-10-22 13:17:01.500 295 12611.20 53.23 55132.93 88888.00 2009-10-22 13:17:01.625 295 12611.25 53.23 55132.93 88888.00 2009-10-22 13:17:01.750 295 12611.20 53.23 55132.90 88888.00 2009-10-22 13:17:01.875 295 12611.15 53.23 55132.93 88888.00 2009-10-22 13:17:02.000 295 12611.20 53.23 55132.93 88888.00 2009-10-22 13:17:02.125 295 12611.27 53.23 55132.90 88888.00 2009-10-22 13:17:02.250 295 12611.25 53.25 55132.90 88888.00 2009-10-22 13:17:02.375 295 12611.23 53.27 55132.90 88888.00 2009-10-22 13:17:02.500 295 12611.20 53.27 55132.93 88888.00 2009-10-22 13:17:02.625 295 12611.25 53.25 55132.95 88888.00 2009-10-22 13:17:02.750 295 12611.25 53.27 55132.93 88888.00 2009-10-22 13:17:02.875 295 12611.23 53.30 55132.95 88888.00 2009-10-22 13:17:03.000 295 12611.23 53.30 55132.95 88888.00 2009-10-22 13:17:03.125 295 12611.23 53.30 55132.93 88888.00 2009-10-22 13:17:03.250 295 12611.17 53.27 55132.90 88888.00 2009-10-22 13:17:03.375 295 12611.25 53.27 55132.90 88888.00 2009-10-22 13:17:03.500 295 12611.25 53.30 55132.95 88888.00 2009-10-22 13:17:03.625 295 12611.33 53.27 55132.95 88888.00 2009-10-22 13:17:03.750 295 12611.30 53.27 55132.93 88888.00 2009-10-22 13:17:03.875 295 12611.25 53.30 55132.95 88888.00 2009-10-22 13:17:04.000 295 12611.23 53.27 55132.97 88888.00 2009-10-22 13:17:04.125 295 12611.25 53.30 55132.97 88888.00 2009-10-22 13:17:04.250 295 12611.25 53.27 55133.00 88888.00 2009-10-22 13:17:04.375 295 12611.30 53.33 55132.97 88888.00 2009-10-22 13:17:04.500 295 12611.27 53.33 55132.95 88888.00 2009-10-22 13:17:04.625 295 12611.25 53.33 55132.95 88888.00 2009-10-22 13:17:04.750 295 12611.20 53.33 55132.97 88888.00 2009-10-22 13:17:04.875 295 12611.25 53.35 55132.97 88888.00 2009-10-22 13:17:05.000 295 12611.30 53.33 55132.97 88888.00 2009-10-22 13:17:05.125 295 12611.35 53.33 55132.95 88888.00 2009-10-22 13:17:05.250 295 12611.27 53.33 55132.97 88888.00 2009-10-22 13:17:05.375 295 12611.23 53.35 55132.95 88888.00 2009-10-22 13:17:05.500 295 12611.20 53.35 55132.93 88888.00 2009-10-22 13:17:05.625 295 12611.25 53.35 55132.95 88888.00 2009-10-22 13:17:05.750 295 12611.30 53.35 55132.97 88888.00 2009-10-22 13:17:05.875 295 12611.30 53.35 55132.97 88888.00 2009-10-22 13:17:06.000 295 12611.27 53.38 55132.95 88888.00 2009-10-22 13:17:06.125 295 12611.25 53.38 55132.95 88888.00 2009-10-22 13:17:06.250 295 12611.23 53.38 55132.95 88888.00 2009-10-22 13:17:06.375 295 12611.23 53.40 55132.95 88888.00 2009-10-22 13:17:06.500 295 12611.20 53.42 55132.95 88888.00 2009-10-22 13:17:06.625 295 12611.23 53.40 55132.95 88888.00 2009-10-22 13:17:06.750 295 12611.20 53.40 55132.95 88888.00 2009-10-22 13:17:06.875 295 12611.23 53.40 55132.97 88888.00 2009-10-22 13:17:07.000 295 12611.25 53.40 55132.97 88888.00 2009-10-22 13:17:07.125 295 12611.30 53.42 55132.97 88888.00 2009-10-22 13:17:07.250 295 12611.33 53.40 55133.05 88888.00 2009-10-22 13:17:07.375 295 12611.33 53.42 55133.03 88888.00 2009-10-22 13:17:07.500 295 12611.27 53.42 55132.97 88888.00 2009-10-22 13:17:07.625 295 12611.27 53.42 55132.97 88888.00 2009-10-22 13:17:07.750 295 12611.27 53.45 55133.00 88888.00 2009-10-22 13:17:07.875 295 12611.20 53.45 55132.97 88888.00 2009-10-22 13:17:08.000 295 12611.17 53.42 55132.97 88888.00 2009-10-22 13:17:08.125 295 12611.20 53.42 55133.03 88888.00 2009-10-22 13:17:08.250 295 12611.12 53.42 55133.03 88888.00 2009-10-22 13:17:08.375 295 12611.17 53.45 55133.00 88888.00 2009-10-22 13:17:08.500 295 12611.20 53.48 55133.00 88888.00 2009-10-22 13:17:08.625 295 12611.20 53.45 55133.00 88888.00 2009-10-22 13:17:08.750 295 12611.15 53.45 55133.00 88888.00 2009-10-22 13:17:08.875 295 12611.17 53.48 55133.00 88888.00 2009-10-22 13:17:09.000 295 12611.15 53.50 55133.03 88888.00 2009-10-22 13:17:09.125 295 12611.17 53.50 55133.00 88888.00 2009-10-22 13:17:09.250 295 12611.15 53.50 55133.00 88888.00 2009-10-22 13:17:09.375 295 12611.20 53.52 55133.00 88888.00 2009-10-22 13:17:09.500 295 12611.17 53.50 55133.00 88888.00 2009-10-22 13:17:09.625 295 12611.12 53.52 55133.00 88888.00 2009-10-22 13:17:09.750 295 12611.10 53.50 55133.00 88888.00 2009-10-22 13:17:09.875 295 12611.17 53.50 55133.00 88888.00 2009-10-22 13:17:10.000 295 12611.23 53.50 55132.97 88888.00 2009-10-22 13:17:10.125 295 12611.20 53.52 55132.97 88888.00 2009-10-22 13:17:10.250 295 12611.15 53.52 55133.00 88888.00 2009-10-22 13:17:10.375 295 12611.20 53.52 55132.97 88888.00 2009-10-22 13:17:10.500 295 12611.20 53.52 55133.03 88888.00 2009-10-22 13:17:10.625 295 12611.17 53.52 55133.03 88888.00 2009-10-22 13:17:10.750 295 12611.12 53.52 55133.03 88888.00 2009-10-22 13:17:10.875 295 12611.17 53.52 55133.00 88888.00 2009-10-22 13:17:11.000 295 12611.23 53.52 55133.00 88888.00 2009-10-22 13:17:11.125 295 12611.20 53.52 55133.03 88888.00 2009-10-22 13:17:11.250 295 12611.12 53.52 55133.05 88888.00 2009-10-22 13:17:11.375 295 12611.15 53.55 55133.05 88888.00 2009-10-22 13:17:11.500 295 12611.17 53.52 55133.05 88888.00 2009-10-22 13:17:11.625 295 12611.15 53.55 55133.05 88888.00 2009-10-22 13:17:11.750 295 12611.12 53.55 55133.07 88888.00 2009-10-22 13:17:11.875 295 12611.15 53.58 55133.05 88888.00 2009-10-22 13:17:12.000 295 12611.20 53.55 55133.03 88888.00 2009-10-22 13:17:12.125 295 12611.17 53.55 55133.05 88888.00 2009-10-22 13:17:12.250 295 12611.15 53.52 55133.07 88888.00 2009-10-22 13:17:12.375 295 12611.20 53.58 55133.07 88888.00 2009-10-22 13:17:12.500 295 12611.20 53.58 55133.07 88888.00 2009-10-22 13:17:12.625 295 12611.23 53.58 55133.10 88888.00 2009-10-22 13:17:12.750 295 12611.23 53.55 55133.10 88888.00 2009-10-22 13:17:12.875 295 12611.17 53.55 55133.10 88888.00 2009-10-22 13:17:13.000 295 12611.15 53.55 55133.10 88888.00 2009-10-22 13:17:13.125 295 12611.17 53.58 55133.10 88888.00 2009-10-22 13:17:13.250 295 12611.12 53.58 55133.10 88888.00 2009-10-22 13:17:13.375 295 12611.10 53.58 55133.10 88888.00 2009-10-22 13:17:13.500 295 12611.12 53.60 55133.12 88888.00 2009-10-22 13:17:13.625 295 12611.15 53.58 55133.15 88888.00 2009-10-22 13:17:13.750 295 12611.15 53.55 55133.12 88888.00 2009-10-22 13:17:13.875 295 12611.12 53.58 55133.15 88888.00 2009-10-22 13:17:14.000 295 12611.10 53.58 55133.15 88888.00 2009-10-22 13:17:14.125 295 12611.10 53.55 55133.18 88888.00 2009-10-22 13:17:14.250 295 12611.12 53.55 55133.18 88888.00 2009-10-22 13:17:14.375 295 12611.17 53.58 55133.18 88888.00 2009-10-22 13:17:14.500 295 12611.12 53.55 55133.15 88888.00 2009-10-22 13:17:14.625 295 12611.10 53.58 55133.12 88888.00 2009-10-22 13:17:14.750 295 12611.05 53.60 55133.12 88888.00 2009-10-22 13:17:14.875 295 12611.08 53.60 55133.15 88888.00 2009-10-22 13:17:15.000 295 12611.05 53.60 55133.12 88888.00 2009-10-22 13:17:15.125 295 12611.05 53.60 55133.12 88888.00 2009-10-22 13:17:15.250 295 12610.98 53.58 55133.15 88888.00 2009-10-22 13:17:15.375 295 12611.02 53.60 55133.15 88888.00 2009-10-22 13:17:15.500 295 12611.05 53.60 55133.15 88888.00 2009-10-22 13:17:15.625 295 12611.05 53.58 55133.15 88888.00 2009-10-22 13:17:15.750 295 12611.02 53.60 55133.22 88888.00 2009-10-22 13:17:15.875 295 12611.00 53.60 55133.20 88888.00 2009-10-22 13:17:16.000 295 12610.98 53.58 55133.15 88888.00 2009-10-22 13:17:16.125 295 12610.98 53.60 55133.20 88888.00 2009-10-22 13:17:16.250 295 12611.02 53.55 55133.20 88888.00 2009-10-22 13:17:16.375 295 12611.10 53.58 55133.18 88888.00 2009-10-22 13:17:16.500 295 12611.05 53.60 55133.20 88888.00 2009-10-22 13:17:16.625 295 12611.05 53.58 55133.18 88888.00 2009-10-22 13:17:16.750 295 12611.05 53.60 55133.20 88888.00 2009-10-22 13:17:16.875 295 12611.02 53.58 55133.20 88888.00 2009-10-22 13:17:17.000 295 12610.98 53.58 55133.20 88888.00 2009-10-22 13:17:17.125 295 12610.88 53.58 55133.20 88888.00 2009-10-22 13:17:17.250 295 12610.85 53.55 55133.22 88888.00 2009-10-22 13:17:17.375 295 12610.95 53.60 55133.22 88888.00 2009-10-22 13:17:17.500 295 12610.90 53.60 55133.25 88888.00 2009-10-22 13:17:17.625 295 12610.90 53.58 55133.22 88888.00 2009-10-22 13:17:17.750 295 12610.92 53.58 55133.22 88888.00 2009-10-22 13:17:17.875 295 12610.98 53.58 55133.22 88888.00 2009-10-22 13:17:18.000 295 12611.00 53.58 55133.22 88888.00 2009-10-22 13:17:18.125 295 12610.95 53.58 55133.22 88888.00 2009-10-22 13:17:18.250 295 12610.90 53.58 55133.22 88888.00 2009-10-22 13:17:18.375 295 12610.92 53.58 55133.22 88888.00 2009-10-22 13:17:18.500 295 12610.92 53.58 55133.25 88888.00 2009-10-22 13:17:18.625 295 12610.95 53.55 55133.25 88888.00 2009-10-22 13:17:18.750 295 12610.90 53.58 55133.25 88888.00 2009-10-22 13:17:18.875 295 12610.88 53.58 55133.25 88888.00 2009-10-22 13:17:19.000 295 12610.88 53.55 55133.28 88888.00 2009-10-22 13:17:19.125 295 12610.90 53.55 55133.28 88888.00 2009-10-22 13:17:19.250 295 12610.83 53.52 55133.30 88888.00 2009-10-22 13:17:19.375 295 12610.85 53.55 55133.28 88888.00 2009-10-22 13:17:19.500 295 12610.85 53.55 55133.25 88888.00 2009-10-22 13:17:19.625 295 12610.85 53.55 55133.28 88888.00 2009-10-22 13:17:19.750 295 12610.80 53.55 55133.30 88888.00 2009-10-22 13:17:19.875 295 12610.80 53.55 55133.32 88888.00 2009-10-22 13:17:20.000 295 12610.85 53.52 55133.32 88888.00 2009-10-22 13:17:20.125 295 12610.85 53.55 55133.30 88888.00 2009-10-22 13:17:20.250 295 12610.83 53.52 55133.30 88888.00 2009-10-22 13:17:20.375 295 12610.80 53.58 55133.35 88888.00 2009-10-22 13:17:20.500 295 12610.73 53.55 55133.32 88888.00 2009-10-22 13:17:20.625 295 12610.67 53.55 55133.35 88888.00 2009-10-22 13:17:20.750 295 12610.73 53.55 55133.38 88888.00 2009-10-22 13:17:20.875 295 12610.77 53.52 55133.38 88888.00 2009-10-22 13:17:21.000 295 12610.73 53.52 55133.35 88888.00 2009-10-22 13:17:21.125 295 12610.73 53.52 55133.35 88888.00 2009-10-22 13:17:21.250 295 12610.70 53.52 55133.35 88888.00 2009-10-22 13:17:21.375 295 12610.73 53.52 55133.35 88888.00 2009-10-22 13:17:21.500 295 12610.75 53.52 55133.38 88888.00 2009-10-22 13:17:21.625 295 12610.75 53.52 55133.38 88888.00 2009-10-22 13:17:21.750 295 12610.70 53.55 55133.35 88888.00 2009-10-22 13:17:21.875 295 12610.67 53.52 55133.35 88888.00 2009-10-22 13:17:22.000 295 12610.70 53.50 55133.35 88888.00 2009-10-22 13:17:22.125 295 12610.70 53.48 55133.38 88888.00 2009-10-22 13:17:22.250 295 12610.67 53.45 55133.38 88888.00 2009-10-22 13:17:22.375 295 12610.70 53.50 55133.38 88888.00 2009-10-22 13:17:22.500 295 12610.67 53.50 55133.40 88888.00 2009-10-22 13:17:22.625 295 12610.67 53.45 55133.40 88888.00 2009-10-22 13:17:22.750 295 12610.65 53.48 55133.40 88888.00 2009-10-22 13:17:22.875 295 12610.65 53.48 55133.40 88888.00 2009-10-22 13:17:23.000 295 12610.67 53.48 55133.40 88888.00 2009-10-22 13:17:23.125 295 12610.65 53.48 55133.43 88888.00 2009-10-22 13:17:23.250 295 12610.62 53.45 55133.45 88888.00 2009-10-22 13:17:23.375 295 12610.60 53.45 55133.47 88888.00 2009-10-22 13:17:23.500 295 12610.58 53.48 55133.45 88888.00 2009-10-22 13:17:23.625 295 12610.58 53.45 55133.45 88888.00 2009-10-22 13:17:23.750 295 12610.58 53.45 55133.43 88888.00 2009-10-22 13:17:23.875 295 12610.60 53.45 55133.45 88888.00 2009-10-22 13:17:24.000 295 12610.65 53.45 55133.45 88888.00 2009-10-22 13:17:24.125 295 12610.70 53.45 55133.47 88888.00 2009-10-22 13:17:24.250 295 12610.65 53.42 55133.50 88888.00 2009-10-22 13:17:24.375 295 12610.70 53.45 55133.47 88888.00 2009-10-22 13:17:24.500 295 12610.70 53.42 55133.45 88888.00 2009-10-22 13:17:24.625 295 12610.67 53.42 55133.45 88888.00 2009-10-22 13:17:24.750 295 12610.62 53.42 55133.47 88888.00 2009-10-22 13:17:24.875 295 12610.62 53.42 55133.47 88888.00 2009-10-22 13:17:25.000 295 12610.65 53.42 55133.47 88888.00 2009-10-22 13:17:25.125 295 12610.65 53.42 55133.47 88888.00 2009-10-22 13:17:25.250 295 12610.65 53.38 55133.50 88888.00 2009-10-22 13:17:25.375 295 12610.62 53.38 55133.50 88888.00 2009-10-22 13:17:25.500 295 12610.55 53.38 55133.53 88888.00 2009-10-22 13:17:25.625 295 12610.52 53.40 55133.53 88888.00 2009-10-22 13:17:25.750 295 12610.52 53.38 55133.50 88888.00 2009-10-22 13:17:25.875 295 12610.50 53.38 55133.53 88888.00 2009-10-22 13:17:26.000 295 12610.48 53.38 55133.50 88888.00 2009-10-22 13:17:26.125 295 12610.50 53.40 55133.53 88888.00 2009-10-22 13:17:26.250 295 12610.52 53.38 55133.55 88888.00 2009-10-22 13:17:26.375 295 12610.55 53.35 55133.55 88888.00 2009-10-22 13:17:26.500 295 12610.58 53.35 55133.55 88888.00 2009-10-22 13:17:26.625 295 12610.60 53.35 55133.53 88888.00 2009-10-22 13:17:26.750 295 12610.52 53.38 55133.55 88888.00 2009-10-22 13:17:26.875 295 12610.52 53.35 55133.55 88888.00 2009-10-22 13:17:27.000 295 12610.52 53.35 55133.53 88888.00 2009-10-22 13:17:27.125 295 12610.52 53.35 55133.55 88888.00 2009-10-22 13:17:27.250 295 12610.45 53.30 55133.57 88888.00 2009-10-22 13:17:27.375 295 12610.48 53.35 55133.57 88888.00 2009-10-22 13:17:27.500 295 12610.52 53.35 55133.57 88888.00 2009-10-22 13:17:27.625 295 12610.55 53.33 55133.55 88888.00 2009-10-22 13:17:27.750 295 12610.52 53.33 55133.57 88888.00 2009-10-22 13:17:27.875 295 12610.52 53.30 55133.57 88888.00 2009-10-22 13:17:28.000 295 12610.52 53.25 55133.57 88888.00 2009-10-22 13:17:28.125 295 12610.50 53.25 55133.57 88888.00 2009-10-22 13:17:28.250 295 12610.45 53.27 55133.57 88888.00 2009-10-22 13:17:28.375 295 12610.45 53.27 55133.57 88888.00 2009-10-22 13:17:28.500 295 12610.45 53.27 55133.60 88888.00 2009-10-22 13:17:28.625 295 12610.55 53.27 55133.62 88888.00 2009-10-22 13:17:28.750 295 12610.60 53.25 55133.60 88888.00 2009-10-22 13:17:28.875 295 12610.62 53.25 55133.60 88888.00 2009-10-22 13:17:29.000 295 12610.60 53.23 55133.60 88888.00 2009-10-22 13:17:29.125 295 12610.58 53.23 55133.60 88888.00 2009-10-22 13:17:29.250 295 12610.58 53.20 55133.65 88888.00 2009-10-22 13:17:29.375 295 12610.58 53.23 55133.65 88888.00 2009-10-22 13:17:29.500 295 12610.52 53.20 55133.62 88888.00 2009-10-22 13:17:29.625 295 12610.60 53.23 55133.60 88888.00 2009-10-22 13:17:29.750 295 12610.62 53.23 55133.57 88888.00 2009-10-22 13:17:29.875 295 12610.58 53.23 55133.57 88888.00 2009-10-22 13:17:30.000 295 12610.55 53.20 55133.60 88888.00 2009-10-22 13:17:30.125 295 12610.60 53.20 55133.60 88888.00 2009-10-22 13:17:30.250 295 12610.65 53.17 55133.60 88888.00 2009-10-22 13:17:30.375 295 12610.67 53.17 55133.57 88888.00 2009-10-22 13:17:30.500 295 12610.58 53.17 55133.60 88888.00 2009-10-22 13:17:30.625 295 12610.58 53.23 55133.60 88888.00 2009-10-22 13:17:30.750 295 12610.62 53.23 55133.60 88888.00 2009-10-22 13:17:30.875 295 12610.62 53.20 55133.60 88888.00 2009-10-22 13:17:31.000 295 12610.62 53.17 55133.60 88888.00 2009-10-22 13:17:31.125 295 12610.60 53.17 55133.62 88888.00 2009-10-22 13:17:31.250 295 12610.58 53.15 55133.62 88888.00 2009-10-22 13:17:31.375 295 12610.62 53.17 55133.62 88888.00 2009-10-22 13:17:31.500 295 12610.67 53.17 55133.62 88888.00 2009-10-22 13:17:31.625 295 12610.73 53.15 55133.62 88888.00 2009-10-22 13:17:31.750 295 12610.73 53.17 55133.62 88888.00 2009-10-22 13:17:31.875 295 12610.70 53.15 55133.62 88888.00 2009-10-22 13:17:32.000 295 12610.75 53.15 55133.62 88888.00 2009-10-22 13:17:32.125 295 12610.67 53.12 55133.62 88888.00 2009-10-22 13:17:32.250 295 12610.62 53.10 55133.62 88888.00 2009-10-22 13:17:32.375 295 12610.67 53.15 55133.62 88888.00 2009-10-22 13:17:32.500 295 12610.73 53.12 55133.62 88888.00 2009-10-22 13:17:32.625 295 12610.80 53.10 55133.62 88888.00 2009-10-22 13:17:32.750 295 12610.80 53.10 55133.62 88888.00 2009-10-22 13:17:32.875 295 12610.77 53.12 55133.65 88888.00 2009-10-22 13:17:33.000 295 12610.75 53.10 55133.62 88888.00 2009-10-22 13:17:33.125 295 12610.75 53.10 55133.60 88888.00 2009-10-22 13:17:33.250 295 12610.70 53.10 55133.62 88888.00 2009-10-22 13:17:33.375 295 12610.67 53.12 55133.62 88888.00 2009-10-22 13:17:33.500 295 12610.67 53.12 55133.62 88888.00 2009-10-22 13:17:33.625 295 12610.77 53.10 55133.62 88888.00 2009-10-22 13:17:33.750 295 12610.77 53.10 55133.62 88888.00 2009-10-22 13:17:33.875 295 12610.77 53.10 55133.62 88888.00 2009-10-22 13:17:34.000 295 12610.77 53.10 55133.60 88888.00 2009-10-22 13:17:34.125 295 12610.80 53.08 55133.60 88888.00 2009-10-22 13:17:34.250 295 12610.80 53.08 55133.62 88888.00 2009-10-22 13:17:34.375 295 12610.85 53.10 55133.60 88888.00 2009-10-22 13:17:34.500 295 12610.83 53.10 55133.60 88888.00 2009-10-22 13:17:34.625 295 12610.85 53.10 55133.62 88888.00 2009-10-22 13:17:34.750 295 12610.80 53.10 55133.65 88888.00 2009-10-22 13:17:34.875 295 12610.80 53.08 55133.62 88888.00 2009-10-22 13:17:35.000 295 12610.83 53.08 55133.65 88888.00 2009-10-22 13:17:35.125 295 12610.85 53.08 55133.65 88888.00 2009-10-22 13:17:35.250 295 12610.85 53.05 55133.65 88888.00 2009-10-22 13:17:35.375 295 12610.90 53.08 55133.65 88888.00 2009-10-22 13:17:35.500 295 12610.90 53.10 55133.62 88888.00 2009-10-22 13:17:35.625 295 12610.88 53.08 55133.65 88888.00 2009-10-22 13:17:35.750 295 12610.90 53.05 55133.65 88888.00 2009-10-22 13:17:35.875 295 12610.98 53.05 55133.65 88888.00 2009-10-22 13:17:36.000 295 12611.05 53.05 55133.62 88888.00 2009-10-22 13:17:36.125 295 12610.95 53.08 55133.60 88888.00 2009-10-22 13:17:36.250 295 12610.92 53.05 55133.62 88888.00 2009-10-22 13:17:36.375 295 12610.95 53.08 55133.62 88888.00 2009-10-22 13:17:36.500 295 12610.98 53.10 55133.62 88888.00 2009-10-22 13:17:36.625 295 12610.98 53.10 55133.62 88888.00 2009-10-22 13:17:36.750 295 12610.98 53.10 55133.65 88888.00 2009-10-22 13:17:36.875 295 12611.02 53.08 55133.65 88888.00 2009-10-22 13:17:37.000 295 12611.02 53.12 55133.62 88888.00 2009-10-22 13:17:37.125 295 12611.00 53.12 55133.60 88888.00 2009-10-22 13:17:37.250 295 12611.05 53.10 55133.62 88888.00 2009-10-22 13:17:37.375 295 12611.10 53.15 55133.62 88888.00 2009-10-22 13:17:37.500 295 12611.05 53.12 55133.62 88888.00 2009-10-22 13:17:37.625 295 12611.00 53.12 55133.65 88888.00 2009-10-22 13:17:37.750 295 12611.08 53.12 55133.65 88888.00 2009-10-22 13:17:37.875 295 12611.12 53.12 55133.65 88888.00 2009-10-22 13:17:38.000 295 12611.15 53.10 55133.65 88888.00 2009-10-22 13:17:38.125 295 12611.15 53.08 55133.68 88888.00 2009-10-22 13:17:38.250 295 12611.12 53.10 55133.68 88888.00 2009-10-22 13:17:38.375 295 12611.17 53.10 55133.62 88888.00 2009-10-22 13:17:38.500 295 12611.20 53.10 55133.62 88888.00 2009-10-22 13:17:38.625 295 12611.17 53.10 55133.65 88888.00 2009-10-22 13:17:38.750 295 12611.17 53.12 55133.65 88888.00 2009-10-22 13:17:38.875 295 12611.20 53.15 55133.62 88888.00 2009-10-22 13:17:39.000 295 12611.20 53.12 55133.62 88888.00 2009-10-22 13:17:39.125 295 12611.20 53.15 55133.60 88888.00 2009-10-22 13:17:39.250 295 12611.17 53.12 55133.60 88888.00 2009-10-22 13:17:39.375 295 12611.30 53.12 55133.60 88888.00 2009-10-22 13:17:39.500 295 12611.27 53.12 55133.60 88888.00 2009-10-22 13:17:39.625 295 12611.25 53.12 55133.57 88888.00 2009-10-22 13:17:39.750 295 12611.23 53.12 55133.60 88888.00 2009-10-22 13:17:39.875 295 12611.23 53.15 55133.57 88888.00 2009-10-22 13:17:40.000 295 12611.27 53.12 55133.57 88888.00 2009-10-22 13:17:40.125 295 12611.33 53.15 55133.57 88888.00 2009-10-22 13:17:40.250 295 12611.30 53.15 55133.57 88888.00 2009-10-22 13:17:40.375 295 12611.33 53.15 55133.55 88888.00 2009-10-22 13:17:40.500 295 12611.38 53.15 55133.55 88888.00 2009-10-22 13:17:40.625 295 12611.38 53.15 55133.55 88888.00 2009-10-22 13:17:40.750 295 12611.33 53.15 55133.55 88888.00 2009-10-22 13:17:40.875 295 12611.30 53.15 55133.55 88888.00 2009-10-22 13:17:41.000 295 12611.30 53.15 55133.55 88888.00 2009-10-22 13:17:41.125 295 12611.33 53.17 55133.55 88888.00 2009-10-22 13:17:41.250 295 12611.33 53.15 55133.53 88888.00 2009-10-22 13:17:41.375 295 12611.38 53.17 55133.53 88888.00 2009-10-22 13:17:41.500 295 12611.35 53.17 55133.55 88888.00 2009-10-22 13:17:41.625 295 12611.40 53.20 55133.55 88888.00 2009-10-22 13:17:41.750 295 12611.50 53.20 55133.55 88888.00 2009-10-22 13:17:41.875 295 12611.50 53.20 55133.55 88888.00 2009-10-22 13:17:42.000 295 12611.52 53.20 55133.55 88888.00 2009-10-22 13:17:42.125 295 12611.50 53.17 55133.55 88888.00 2009-10-22 13:17:42.250 295 12611.45 53.15 55133.55 88888.00 2009-10-22 13:17:42.375 295 12611.52 53.20 55133.55 88888.00 2009-10-22 13:17:42.500 295 12611.55 53.20 55133.55 88888.00 2009-10-22 13:17:42.625 295 12611.55 53.20 55133.55 88888.00 2009-10-22 13:17:42.750 295 12611.60 53.20 55133.53 88888.00 2009-10-22 13:17:42.875 295 12611.62 53.20 55133.50 88888.00 2009-10-22 13:17:43.000 295 12611.62 53.20 55133.50 88888.00 2009-10-22 13:17:43.125 295 12611.62 53.20 55133.53 88888.00 2009-10-22 13:17:43.250 295 12611.58 53.17 55133.53 88888.00 2009-10-22 13:17:43.375 295 12611.55 53.20 55133.53 88888.00 2009-10-22 13:17:43.500 295 12611.58 53.23 55133.53 88888.00 2009-10-22 13:17:43.625 295 12611.65 53.23 55133.50 88888.00 2009-10-22 13:17:43.750 295 12611.73 53.25 55133.50 88888.00 2009-10-22 13:17:43.875 295 12611.70 53.23 55133.50 88888.00 2009-10-22 13:17:44.000 295 12611.67 53.23 55133.50 88888.00 2009-10-22 13:17:44.125 295 12611.70 53.25 55133.50 88888.00 2009-10-22 13:17:44.250 295 12611.70 53.23 55133.50 88888.00 2009-10-22 13:17:44.375 295 12611.77 53.25 55133.55 88888.00 2009-10-22 13:17:44.500 295 12611.73 53.25 55133.55 88888.00 2009-10-22 13:17:44.625 295 12611.70 53.23 55133.53 88888.00 2009-10-22 13:17:44.750 295 12611.67 53.23 55133.53 88888.00 2009-10-22 13:17:44.875 295 12611.67 53.23 55133.53 88888.00 2009-10-22 13:17:45.000 295 12611.73 53.25 55133.53 88888.00 2009-10-22 13:17:45.125 295 12611.73 53.25 55133.53 88888.00 2009-10-22 13:17:45.250 295 12611.67 53.23 55133.53 88888.00 2009-10-22 13:17:45.375 295 12611.77 53.25 55133.53 88888.00 2009-10-22 13:17:45.500 295 12611.80 53.27 55133.53 88888.00 2009-10-22 13:17:45.625 295 12611.80 53.27 55133.53 88888.00 2009-10-22 13:17:45.750 295 12611.83 53.25 55133.53 88888.00 2009-10-22 13:17:45.875 295 12611.85 53.25 55133.55 88888.00 2009-10-22 13:17:46.000 295 12611.85 53.25 55133.55 88888.00 2009-10-22 13:17:46.125 295 12611.80 53.25 55133.55 88888.00 2009-10-22 13:17:46.250 295 12611.77 53.23 55133.53 88888.00 2009-10-22 13:17:46.375 295 12611.80 53.25 55133.55 88888.00 2009-10-22 13:17:46.500 295 12611.80 53.25 55133.55 88888.00 2009-10-22 13:17:46.625 295 12611.75 53.27 55133.55 88888.00 2009-10-22 13:17:46.750 295 12611.77 53.27 55133.55 88888.00 2009-10-22 13:17:46.875 295 12611.80 53.25 55133.55 88888.00 2009-10-22 13:17:47.000 295 12611.80 53.23 55133.55 88888.00 2009-10-22 13:17:47.125 295 12611.80 53.25 55133.55 88888.00 2009-10-22 13:17:47.250 295 12611.83 53.23 55133.55 88888.00 2009-10-22 13:17:47.375 295 12611.85 53.27 55133.55 88888.00 2009-10-22 13:17:47.500 295 12611.80 53.27 55133.55 88888.00 2009-10-22 13:17:47.625 295 12611.83 53.25 55133.55 88888.00 2009-10-22 13:17:47.750 295 12611.83 53.23 55133.53 88888.00 2009-10-22 13:17:47.875 295 12611.80 53.27 55133.53 88888.00 2009-10-22 13:17:48.000 295 12611.77 53.27 55133.53 88888.00 2009-10-22 13:17:48.125 295 12611.80 53.25 55133.55 88888.00 2009-10-22 13:17:48.250 295 12611.83 53.25 55133.55 88888.00 2009-10-22 13:17:48.375 295 12611.85 53.25 55133.53 88888.00 2009-10-22 13:17:48.500 295 12611.77 53.25 55133.53 88888.00 2009-10-22 13:17:48.625 295 12611.80 53.25 55133.53 88888.00 2009-10-22 13:17:48.750 295 12611.83 53.27 55133.53 88888.00 2009-10-22 13:17:48.875 295 12611.80 53.27 55133.55 88888.00 2009-10-22 13:17:49.000 295 12611.85 53.25 55133.55 88888.00 2009-10-22 13:17:49.125 295 12611.88 53.25 55133.57 88888.00 2009-10-22 13:17:49.250 295 12611.85 53.25 55133.57 88888.00 2009-10-22 13:17:49.375 295 12611.90 53.30 55133.57 88888.00 2009-10-22 13:17:49.500 295 12611.88 53.27 55133.55 88888.00 2009-10-22 13:17:49.625 295 12611.85 53.25 55133.55 88888.00 2009-10-22 13:17:49.750 295 12611.90 53.25 55133.57 88888.00 2009-10-22 13:17:49.875 295 12611.92 53.25 55133.55 88888.00 2009-10-22 13:17:50.000 295 12611.85 53.25 55133.55 88888.00 2009-10-22 13:17:50.125 295 12611.80 53.25 55133.57 88888.00 2009-10-22 13:17:50.250 295 12611.83 53.23 55133.57 88888.00 2009-10-22 13:17:50.375 295 12611.90 53.23 55133.55 88888.00 2009-10-22 13:17:50.500 295 12611.88 53.23 55133.55 88888.00 2009-10-22 13:17:50.625 295 12611.85 53.25 55133.57 88888.00 2009-10-22 13:17:50.750 295 12611.88 53.25 55133.60 88888.00 2009-10-22 13:17:50.875 295 12611.85 53.23 55133.60 88888.00 2009-10-22 13:17:51.000 295 12611.80 53.23 55133.57 88888.00 2009-10-22 13:17:51.125 295 12611.77 53.25 55133.60 88888.00 2009-10-22 13:17:51.250 295 12611.80 53.25 55133.62 88888.00 2009-10-22 13:17:51.375 295 12611.85 53.25 55133.62 88888.00 2009-10-22 13:17:51.500 295 12611.80 53.25 55133.60 88888.00 2009-10-22 13:17:51.625 295 12611.77 53.23 55133.60 88888.00 2009-10-22 13:17:51.750 295 12611.75 53.23 55133.60 88888.00 2009-10-22 13:17:51.875 295 12611.80 53.23 55133.60 88888.00 2009-10-22 13:17:52.000 295 12611.83 53.23 55133.60 88888.00 2009-10-22 13:17:52.125 295 12611.83 53.23 55133.60 88888.00 2009-10-22 13:17:52.250 295 12611.83 53.20 55133.60 88888.00 2009-10-22 13:17:52.375 295 12611.90 53.25 55133.60 88888.00 2009-10-22 13:17:52.500 295 12611.85 53.23 55133.62 88888.00 2009-10-22 13:17:52.625 295 12611.83 53.23 55133.60 88888.00 2009-10-22 13:17:52.750 295 12611.85 53.23 55133.60 88888.00 2009-10-22 13:17:52.875 295 12611.88 53.25 55133.62 88888.00 2009-10-22 13:17:53.000 295 12611.92 53.23 55133.62 88888.00 2009-10-22 13:17:53.125 295 12611.92 53.23 55133.65 88888.00 2009-10-22 13:17:53.250 295 12611.83 53.23 55133.65 88888.00 2009-10-22 13:17:53.375 295 12611.83 53.20 55133.62 88888.00 2009-10-22 13:17:53.500 295 12611.80 53.23 55133.62 88888.00 2009-10-22 13:17:53.625 295 12611.85 53.23 55133.62 88888.00 2009-10-22 13:17:53.750 295 12611.90 53.23 55133.62 88888.00 2009-10-22 13:17:53.875 295 12611.90 53.20 55133.62 88888.00 2009-10-22 13:17:54.000 295 12611.90 53.17 55133.60 88888.00 2009-10-22 13:17:54.125 295 12611.85 53.20 55133.62 88888.00 2009-10-22 13:17:54.250 295 12611.75 53.23 55133.62 88888.00 2009-10-22 13:17:54.375 295 12611.80 53.25 55133.62 88888.00 2009-10-22 13:17:54.500 295 12611.88 53.25 55133.62 88888.00 2009-10-22 13:17:54.625 295 12611.85 53.25 55133.62 88888.00 2009-10-22 13:17:54.750 295 12611.83 53.23 55133.62 88888.00 2009-10-22 13:17:54.875 295 12611.90 53.23 55133.62 88888.00 2009-10-22 13:17:55.000 295 12611.92 53.20 55133.62 88888.00 2009-10-22 13:17:55.125 295 12611.92 53.23 55133.62 88888.00 2009-10-22 13:17:55.250 295 12611.88 53.23 55133.65 88888.00 2009-10-22 13:17:55.375 295 12611.90 53.23 55133.62 88888.00 2009-10-22 13:17:55.500 295 12611.90 53.23 55133.62 88888.00 2009-10-22 13:17:55.625 295 12611.85 53.23 55133.65 88888.00 2009-10-22 13:17:55.750 295 12611.83 53.23 55133.65 88888.00 2009-10-22 13:17:55.875 295 12611.90 53.17 55133.62 88888.00 2009-10-22 13:17:56.000 295 12611.95 53.17 55133.62 88888.00 2009-10-22 13:17:56.125 295 12611.88 53.17 55133.65 88888.00 2009-10-22 13:17:56.250 295 12611.85 53.15 55133.68 88888.00 2009-10-22 13:17:56.375 295 12611.92 53.15 55133.65 88888.00 2009-10-22 13:17:56.500 295 12611.92 53.15 55133.65 88888.00 2009-10-22 13:17:56.625 295 12611.85 53.15 55133.65 88888.00 2009-10-22 13:17:56.750 295 12611.88 53.15 55133.68 88888.00 2009-10-22 13:17:56.875 295 12611.90 53.17 55133.68 88888.00 2009-10-22 13:17:57.000 295 12611.92 53.15 55133.68 88888.00 2009-10-22 13:17:57.125 295 12611.85 53.15 55133.68 88888.00 2009-10-22 13:17:57.250 295 12611.80 53.12 55133.70 88888.00 2009-10-22 13:17:57.375 295 12611.88 53.17 55133.70 88888.00 2009-10-22 13:17:57.500 295 12611.88 53.17 55133.70 88888.00 2009-10-22 13:17:57.625 295 12611.85 53.12 55133.72 88888.00 2009-10-22 13:17:57.750 295 12611.90 53.10 55133.72 88888.00 2009-10-22 13:17:57.875 295 12611.88 53.12 55133.70 88888.00 2009-10-22 13:17:58.000 295 12611.88 53.12 55133.70 88888.00 2009-10-22 13:17:58.125 295 12611.90 53.12 55133.70 88888.00 2009-10-22 13:17:58.250 295 12611.90 53.12 55133.72 88888.00 2009-10-22 13:17:58.375 295 12611.88 53.12 55133.70 88888.00 2009-10-22 13:17:58.500 295 12611.88 53.12 55133.70 88888.00 2009-10-22 13:17:58.625 295 12611.92 53.10 55133.72 88888.00 2009-10-22 13:17:58.750 295 12611.92 53.12 55133.72 88888.00 2009-10-22 13:17:58.875 295 12611.92 53.10 55133.72 88888.00 2009-10-22 13:17:59.000 295 12611.90 53.10 55133.70 88888.00 2009-10-22 13:17:59.125 295 12611.85 53.10 55133.70 88888.00 2009-10-22 13:17:59.250 295 12611.77 53.10 55133.70 88888.00 2009-10-22 13:17:59.375 295 12611.77 53.12 55133.72 88888.00 2009-10-22 13:17:59.500 295 12611.80 53.10 55133.75 88888.00 2009-10-22 13:17:59.625 295 12611.83 53.10 55133.72 88888.00 2009-10-22 13:17:59.750 295 12611.83 53.10 55133.72 88888.00 2009-10-22 13:17:59.875 295 12611.88 53.08 55133.70 88888.00 2009-10-22 13:18:00.000 295 12611.90 53.08 55133.70 88888.00 2009-10-22 13:18:00.125 295 12611.90 53.10 55133.72 88888.00 2009-10-22 13:18:00.250 295 12611.80 53.08 55133.75 88888.00 2009-10-22 13:18:00.375 295 12611.85 53.10 55133.72 88888.00 2009-10-22 13:18:00.500 295 12611.83 53.08 55133.75 88888.00 2009-10-22 13:18:00.625 295 12611.83 53.05 55133.75 88888.00 2009-10-22 13:18:00.750 295 12611.80 53.05 55133.78 88888.00 2009-10-22 13:18:00.875 295 12611.77 53.05 55133.75 88888.00 2009-10-22 13:18:01.000 295 12611.77 53.05 55133.72 88888.00 2009-10-22 13:18:01.125 295 12611.75 53.05 55133.75 88888.00 2009-10-22 13:18:01.250 295 12611.73 53.02 55133.78 88888.00 2009-10-22 13:18:01.375 295 12611.75 53.05 55133.78 88888.00 2009-10-22 13:18:01.500 295 12611.70 53.05 55133.78 88888.00 2009-10-22 13:18:01.625 295 12611.73 53.05 55133.80 88888.00 2009-10-22 13:18:01.750 295 12611.73 53.05 55133.80 88888.00 2009-10-22 13:18:01.875 295 12611.70 53.05 55133.78 88888.00 2009-10-22 13:18:02.000 295 12611.73 53.05 55133.75 88888.00 2009-10-22 13:18:02.125 295 12611.83 53.02 55133.75 88888.00 2009-10-22 13:18:02.250 295 12611.77 53.02 55133.78 88888.00 2009-10-22 13:18:02.375 295 12611.80 53.05 55133.78 88888.00 2009-10-22 13:18:02.500 295 12611.80 53.05 55133.82 88888.00 2009-10-22 13:18:02.625 295 12611.80 53.02 55133.80 88888.00 2009-10-22 13:18:02.750 295 12611.73 53.02 55133.78 88888.00 2009-10-22 13:18:02.875 295 12611.70 53.05 55133.80 88888.00 2009-10-22 13:18:03.000 295 12611.65 53.02 55133.82 88888.00 2009-10-22 13:18:03.125 295 12611.70 53.02 55133.82 88888.00 2009-10-22 13:18:03.250 295 12611.65 53.00 55133.82 88888.00 2009-10-22 13:18:03.375 295 12611.67 53.00 55133.80 88888.00 2009-10-22 13:18:03.500 295 12611.70 53.02 55133.80 88888.00 2009-10-22 13:18:03.625 295 12611.70 53.00 55133.80 88888.00 2009-10-22 13:18:03.750 295 12611.67 52.98 55133.80 88888.00 2009-10-22 13:18:03.875 295 12611.65 53.00 55133.80 88888.00 2009-10-22 13:18:04.000 295 12611.67 53.00 55133.82 88888.00 2009-10-22 13:18:04.125 295 12611.70 53.00 55133.85 88888.00 2009-10-22 13:18:04.250 295 12611.73 52.98 55133.82 88888.00 2009-10-22 13:18:04.375 295 12611.80 53.00 55133.82 88888.00 2009-10-22 13:18:04.500 295 12611.83 53.00 55133.85 88888.00 2009-10-22 13:18:04.625 295 12611.85 53.00 55133.82 88888.00 2009-10-22 13:18:04.750 295 12611.83 53.00 55133.82 88888.00 2009-10-22 13:18:04.875 295 12611.80 52.98 55133.85 88888.00 2009-10-22 13:18:05.000 295 12611.77 52.98 55133.82 88888.00 2009-10-22 13:18:05.125 295 12611.80 52.95 55133.85 88888.00 2009-10-22 13:18:05.250 295 12611.75 52.95 55133.85 88888.00 2009-10-22 13:18:05.375 295 12611.77 52.98 55133.82 88888.00 2009-10-22 13:18:05.500 295 12611.80 52.95 55133.85 88888.00 2009-10-22 13:18:05.625 295 12611.75 52.98 55133.82 88888.00 2009-10-22 13:18:05.750 295 12611.73 52.95 55133.88 88888.00 2009-10-22 13:18:05.875 295 12611.80 52.98 55133.88 88888.00 2009-10-22 13:18:06.000 295 12611.80 52.98 55133.85 88888.00 2009-10-22 13:18:06.125 295 12611.77 52.98 55133.85 88888.00 2009-10-22 13:18:06.250 295 12611.80 52.95 55133.88 88888.00 2009-10-22 13:18:06.375 295 12611.88 52.92 55133.85 88888.00 2009-10-22 13:18:06.500 295 12611.85 52.95 55133.85 88888.00 2009-10-22 13:18:06.625 295 12611.80 52.98 55133.82 88888.00 2009-10-22 13:18:06.750 295 12611.80 52.98 55133.85 88888.00 2009-10-22 13:18:06.875 295 12611.85 52.95 55133.88 88888.00 2009-10-22 13:18:07.000 295 12611.88 52.92 55133.85 88888.00 2009-10-22 13:18:07.125 295 12611.85 52.92 55133.82 88888.00 2009-10-22 13:18:07.250 295 12611.83 52.92 55133.88 88888.00 2009-10-22 13:18:07.375 295 12611.92 52.92 55133.85 88888.00 2009-10-22 13:18:07.500 295 12611.88 52.90 55133.88 88888.00 2009-10-22 13:18:07.625 295 12611.83 52.90 55133.88 88888.00 2009-10-22 13:18:07.750 295 12611.80 52.90 55133.88 88888.00 2009-10-22 13:18:07.875 295 12611.85 52.92 55133.93 88888.00 2009-10-22 13:18:08.000 295 12611.88 52.90 55133.93 88888.00 2009-10-22 13:18:08.125 295 12611.88 52.90 55133.93 88888.00 2009-10-22 13:18:08.250 295 12611.90 52.90 55133.85 88888.00 2009-10-22 13:18:08.375 295 12611.95 52.88 55133.85 88888.00 2009-10-22 13:18:08.500 295 12611.92 52.90 55133.88 88888.00 2009-10-22 13:18:08.625 295 12611.92 52.90 55133.90 88888.00 2009-10-22 13:18:08.750 295 12611.88 52.92 55133.90 88888.00 2009-10-22 13:18:08.875 295 12611.85 52.90 55133.90 88888.00 2009-10-22 13:18:09.000 295 12611.90 52.90 55133.88 88888.00 2009-10-22 13:18:09.125 295 12611.88 52.88 55133.90 88888.00 2009-10-22 13:18:09.250 295 12611.88 52.85 55133.93 88888.00 2009-10-22 13:18:09.375 295 12611.95 52.90 55133.93 88888.00 2009-10-22 13:18:09.500 295 12612.00 52.88 55133.95 88888.00 2009-10-22 13:18:09.625 295 12612.02 52.88 55133.90 88888.00 2009-10-22 13:18:09.750 295 12612.02 52.85 55133.95 88888.00 2009-10-22 13:18:09.875 295 12611.95 52.85 55133.95 88888.00 2009-10-22 13:18:10.000 295 12611.92 52.88 55133.97 88888.00 2009-10-22 13:18:10.125 295 12611.88 52.85 55133.97 88888.00 2009-10-22 13:18:10.250 295 12611.85 52.85 55133.95 88888.00 2009-10-22 13:18:10.375 295 12611.88 52.88 55133.95 88888.00 2009-10-22 13:18:10.500 295 12611.88 52.85 55133.97 88888.00 2009-10-22 13:18:10.625 295 12611.92 52.83 55134.00 88888.00 2009-10-22 13:18:10.750 295 12611.95 52.85 55133.97 88888.00 2009-10-22 13:18:10.875 295 12611.95 52.85 55133.97 88888.00 2009-10-22 13:18:11.000 295 12611.90 52.85 55133.95 88888.00 2009-10-22 13:18:11.125 295 12611.90 52.85 55133.97 88888.00 2009-10-22 13:18:11.250 295 12611.83 52.83 55133.95 88888.00 2009-10-22 13:18:11.375 295 12611.90 52.83 55133.95 88888.00 2009-10-22 13:18:11.500 295 12611.92 52.85 55133.97 88888.00 2009-10-22 13:18:11.625 295 12611.95 52.83 55133.97 88888.00 2009-10-22 13:18:11.750 295 12611.95 52.85 55133.97 88888.00 2009-10-22 13:18:11.875 295 12611.90 52.80 55133.95 88888.00 2009-10-22 13:18:12.000 295 12611.92 52.80 55133.97 88888.00 2009-10-22 13:18:12.125 295 12611.98 52.80 55133.97 88888.00 2009-10-22 13:18:12.250 295 12611.88 52.77 55134.00 88888.00 2009-10-22 13:18:12.375 295 12611.88 52.80 55133.97 88888.00 2009-10-22 13:18:12.500 295 12611.85 52.80 55133.97 88888.00 2009-10-22 13:18:12.625 295 12611.85 52.80 55133.97 88888.00 2009-10-22 13:18:12.750 295 12611.85 52.77 55133.97 88888.00 2009-10-22 13:18:12.875 295 12611.90 52.77 55134.00 88888.00 2009-10-22 13:18:13.000 295 12611.88 52.77 55134.00 88888.00 2009-10-22 13:18:13.125 295 12611.85 52.77 55134.03 88888.00 2009-10-22 13:18:13.250 295 12611.83 52.77 55134.03 88888.00 2009-10-22 13:18:13.375 295 12611.83 52.75 55134.03 88888.00 2009-10-22 13:18:13.500 295 12611.83 52.77 55134.05 88888.00 2009-10-22 13:18:13.625 295 12611.80 52.77 55134.03 88888.00 2009-10-22 13:18:13.750 295 12611.85 52.75 55134.05 88888.00 2009-10-22 13:18:13.875 295 12611.92 52.75 55134.03 88888.00 2009-10-22 13:18:14.000 295 12611.95 52.73 55134.05 88888.00 2009-10-22 13:18:14.125 295 12611.92 52.73 55134.05 88888.00 2009-10-22 13:18:14.250 295 12611.85 52.70 55134.05 88888.00 2009-10-22 13:18:14.375 295 12611.90 52.73 55134.05 88888.00 2009-10-22 13:18:14.500 295 12611.95 52.70 55134.05 88888.00 2009-10-22 13:18:14.625 295 12611.95 52.67 55134.05 88888.00 2009-10-22 13:18:14.750 295 12611.88 52.65 55134.07 88888.00 2009-10-22 13:18:14.875 295 12611.83 52.65 55134.07 88888.00 2009-10-22 13:18:15.000 295 12611.85 52.65 55134.07 88888.00 2009-10-22 13:18:15.125 295 12611.85 52.65 55134.07 88888.00 2009-10-22 13:18:15.250 295 12611.80 52.62 55134.10 88888.00 2009-10-22 13:18:15.375 295 12611.83 52.65 55134.07 88888.00 2009-10-22 13:18:15.500 295 12611.83 52.65 55134.10 88888.00 2009-10-22 13:18:15.625 295 12611.83 52.62 55134.10 88888.00 2009-10-22 13:18:15.750 295 12611.83 52.62 55134.10 88888.00 2009-10-22 13:18:15.875 295 12611.80 52.58 55134.05 88888.00 2009-10-22 13:18:16.000 295 12611.80 52.60 55134.07 88888.00 2009-10-22 13:18:16.125 295 12611.80 52.58 55134.07 88888.00 2009-10-22 13:18:16.250 295 12611.77 52.55 55134.07 88888.00 2009-10-22 13:18:16.375 295 12611.85 52.58 55134.10 88888.00 2009-10-22 13:18:16.500 295 12611.85 52.55 55134.10 88888.00 2009-10-22 13:18:16.625 295 12611.85 52.58 55134.10 88888.00 2009-10-22 13:18:16.750 295 12611.80 52.58 55134.12 88888.00 2009-10-22 13:18:16.875 295 12611.83 52.55 55134.12 88888.00 2009-10-22 13:18:17.000 295 12611.83 52.55 55134.10 88888.00 2009-10-22 13:18:17.125 295 12611.83 52.50 55134.12 88888.00 2009-10-22 13:18:17.250 295 12611.85 52.48 55134.12 88888.00 2009-10-22 13:18:17.375 295 12611.90 52.50 55134.12 88888.00 2009-10-22 13:18:17.500 295 12611.85 52.48 55134.12 88888.00 2009-10-22 13:18:17.625 295 12611.77 52.48 55134.10 88888.00 2009-10-22 13:18:17.750 295 12611.77 52.50 55134.10 88888.00 2009-10-22 13:18:17.875 295 12611.75 52.50 55134.12 88888.00 2009-10-22 13:18:18.000 295 12611.85 52.48 55134.12 88888.00 2009-10-22 13:18:18.125 295 12611.92 52.45 55134.15 88888.00 2009-10-22 13:18:18.250 295 12611.83 52.48 55134.15 88888.00 2009-10-22 13:18:18.375 295 12611.88 52.45 55134.12 88888.00 2009-10-22 13:18:18.500 295 12611.85 52.45 55134.10 88888.00 2009-10-22 13:18:18.625 295 12611.83 52.45 55134.12 88888.00 2009-10-22 13:18:18.750 295 12611.83 52.42 55134.15 88888.00 2009-10-22 13:18:18.875 295 12611.85 52.42 55134.12 88888.00 2009-10-22 13:18:19.000 295 12611.90 52.42 55134.15 88888.00 2009-10-22 13:18:19.125 295 12611.90 52.40 55134.12 88888.00 2009-10-22 13:18:19.250 295 12611.88 52.40 55134.15 88888.00 2009-10-22 13:18:19.375 295 12611.88 52.42 55134.18 88888.00 2009-10-22 13:18:19.500 295 12611.80 52.40 55134.20 88888.00 2009-10-22 13:18:19.625 295 12611.80 52.40 55134.18 88888.00 2009-10-22 13:18:19.750 295 12611.88 52.40 55134.18 88888.00 2009-10-22 13:18:19.875 295 12611.83 52.38 55134.18 88888.00 2009-10-22 13:18:20.000 295 12611.77 52.38 55134.20 88888.00 2009-10-22 13:18:20.125 295 12611.77 52.35 55134.18 88888.00 2009-10-22 13:18:20.250 295 12611.75 52.33 55134.18 88888.00 2009-10-22 13:18:20.375 295 12611.83 52.33 55134.20 88888.00 2009-10-22 13:18:20.500 295 12611.80 52.33 55134.22 88888.00 2009-10-22 13:18:20.625 295 12611.80 52.30 55134.20 88888.00 2009-10-22 13:18:20.750 295 12611.80 52.33 55134.18 88888.00 2009-10-22 13:18:20.875 295 12611.85 52.33 55134.20 88888.00 2009-10-22 13:18:21.000 295 12611.80 52.30 55134.20 88888.00 2009-10-22 13:18:21.125 295 12611.80 52.27 55134.20 88888.00 2009-10-22 13:18:21.250 295 12611.75 52.27 55134.22 88888.00 2009-10-22 13:18:21.375 295 12611.73 52.27 55134.22 88888.00 2009-10-22 13:18:21.500 295 12611.73 52.27 55134.22 88888.00 2009-10-22 13:18:21.625 295 12611.77 52.27 55134.22 88888.00 2009-10-22 13:18:21.750 295 12611.83 52.25 55134.22 88888.00 2009-10-22 13:18:21.875 295 12611.83 52.27 55134.25 88888.00 2009-10-22 13:18:22.000 295 12611.77 52.25 55134.25 88888.00 2009-10-22 13:18:22.125 295 12611.80 52.23 55134.25 88888.00 2009-10-22 13:18:22.250 295 12611.77 52.23 55134.28 88888.00 2009-10-22 13:18:22.375 295 12611.85 52.20 55134.22 88888.00 2009-10-22 13:18:22.500 295 12611.90 52.20 55134.25 88888.00 2009-10-22 13:18:22.625 295 12611.88 52.20 55134.25 88888.00 2009-10-22 13:18:22.750 295 12611.83 52.23 55134.25 88888.00 2009-10-22 13:18:22.875 295 12611.80 52.20 55134.25 88888.00 2009-10-22 13:18:23.000 295 12611.83 52.15 55134.22 88888.00 2009-10-22 13:18:23.125 295 12611.80 52.15 55134.25 88888.00 2009-10-22 13:18:23.250 295 12611.80 52.17 55134.25 88888.00 2009-10-22 13:18:23.375 295 12611.92 52.15 55134.22 88888.00 2009-10-22 13:18:23.500 295 12611.92 52.12 55134.22 88888.00 2009-10-22 13:18:23.625 295 12611.85 52.15 55134.25 88888.00 2009-10-22 13:18:23.750 295 12611.83 52.15 55134.25 88888.00 2009-10-22 13:18:23.875 295 12611.85 52.17 55134.22 88888.00 2009-10-22 13:18:24.000 295 12611.90 52.15 55134.20 88888.00 2009-10-22 13:18:24.125 295 12611.88 52.10 55134.20 88888.00 2009-10-22 13:18:24.250 295 12611.77 52.08 55134.22 88888.00 2009-10-22 13:18:24.375 295 12611.80 52.08 55134.22 88888.00 2009-10-22 13:18:24.500 295 12611.80 52.10 55134.25 88888.00 2009-10-22 13:18:24.625 295 12611.85 52.12 55134.25 88888.00 2009-10-22 13:18:24.750 295 12611.83 52.10 55134.25 88888.00 2009-10-22 13:18:24.875 295 12611.85 52.05 55134.28 88888.00 2009-10-22 13:18:25.000 295 12611.90 52.08 55134.25 88888.00 2009-10-22 13:18:25.125 295 12611.92 52.10 55134.28 88888.00 2009-10-22 13:18:25.250 295 12611.90 52.10 55134.28 88888.00 2009-10-22 13:18:25.375 295 12611.95 52.08 55134.28 88888.00 2009-10-22 13:18:25.500 295 12611.90 52.05 55134.28 88888.00 2009-10-22 13:18:25.625 295 12611.85 52.02 55134.30 88888.00 2009-10-22 13:18:25.750 295 12611.88 52.02 55134.25 88888.00 2009-10-22 13:18:25.875 295 12611.95 52.02 55134.25 88888.00 2009-10-22 13:18:26.000 295 12611.98 52.02 55134.25 88888.00 2009-10-22 13:18:26.125 295 12611.92 52.02 55134.28 88888.00 2009-10-22 13:18:26.250 295 12611.90 52.00 55134.25 88888.00 2009-10-22 13:18:26.375 295 12611.95 52.00 55134.22 88888.00 2009-10-22 13:18:26.500 295 12611.98 51.98 55134.25 88888.00 2009-10-22 13:18:26.625 295 12611.95 52.02 55134.28 88888.00 2009-10-22 13:18:26.750 295 12612.00 52.02 55134.30 88888.00 2009-10-22 13:18:26.875 295 12612.00 52.00 55134.30 88888.00 2009-10-22 13:18:27.000 295 12612.00 51.92 55134.30 88888.00 2009-10-22 13:18:27.125 295 12611.98 51.95 55134.32 88888.00 2009-10-22 13:18:27.250 295 12611.95 51.98 55134.30 88888.00 2009-10-22 13:18:27.375 295 12611.95 51.95 55134.28 88888.00 2009-10-22 13:18:27.500 295 12611.95 51.92 55134.28 88888.00 2009-10-22 13:18:27.625 295 12612.00 51.92 55134.30 88888.00 2009-10-22 13:18:27.750 295 12611.98 51.92 55134.30 88888.00 2009-10-22 13:18:27.875 295 12611.95 51.90 55134.30 88888.00 2009-10-22 13:18:28.000 295 12611.92 51.88 55134.28 88888.00 2009-10-22 13:18:28.125 295 12611.92 51.88 55134.30 88888.00 2009-10-22 13:18:28.250 295 12611.92 51.85 55134.32 88888.00 2009-10-22 13:18:28.375 295 12612.00 51.85 55134.32 88888.00 2009-10-22 13:18:28.500 295 12612.00 51.88 55134.28 88888.00 2009-10-22 13:18:28.625 295 12611.98 51.85 55134.28 88888.00 2009-10-22 13:18:28.750 295 12611.95 51.83 55134.30 88888.00 2009-10-22 13:18:28.875 295 12612.00 51.85 55134.32 88888.00 2009-10-22 13:18:29.000 295 12612.02 51.83 55134.32 88888.00 2009-10-22 13:18:29.125 295 12612.05 51.83 55134.32 88888.00 2009-10-22 13:18:29.250 295 12612.08 51.80 55134.32 88888.00 2009-10-22 13:18:29.375 295 12612.08 51.80 55134.32 88888.00 2009-10-22 13:18:29.500 295 12612.05 51.80 55134.32 88888.00 2009-10-22 13:18:29.625 295 12612.02 51.80 55134.32 88888.00 2009-10-22 13:18:29.750 295 12612.02 51.77 55134.32 88888.00 2009-10-22 13:18:29.875 295 12612.10 51.80 55134.35 88888.00 2009-10-22 13:18:30.000 295 12612.12 51.80 55134.32 88888.00 2009-10-22 13:18:30.125 295 12612.08 51.80 55134.30 88888.00 2009-10-22 13:18:30.250 295 12612.00 51.73 55134.32 88888.00 2009-10-22 13:18:30.375 295 12612.02 51.73 55134.32 88888.00 2009-10-22 13:18:30.500 295 12612.02 51.75 55134.35 88888.00 2009-10-22 13:18:30.625 295 12612.02 51.75 55134.35 88888.00 2009-10-22 13:18:30.750 295 12612.08 51.73 55134.32 88888.00 2009-10-22 13:18:30.875 295 12612.10 51.73 55134.35 88888.00 2009-10-22 13:18:31.000 295 12612.15 51.75 55134.35 88888.00 2009-10-22 13:18:31.125 295 12612.12 51.75 55134.35 88888.00 2009-10-22 13:18:31.250 295 12612.15 51.73 55134.35 88888.00 2009-10-22 13:18:31.375 295 12612.17 51.73 55134.32 88888.00 2009-10-22 13:18:31.500 295 12612.12 51.70 55134.32 88888.00 2009-10-22 13:18:31.625 295 12612.12 51.70 55134.35 88888.00 2009-10-22 13:18:31.750 295 12612.17 51.67 55134.32 88888.00 2009-10-22 13:18:31.875 295 12612.25 51.65 55134.35 88888.00 2009-10-22 13:18:32.000 295 12612.25 51.62 55134.32 88888.00 2009-10-22 13:18:32.125 295 12612.17 51.65 55134.32 88888.00 2009-10-22 13:18:32.250 295 12612.17 51.65 55134.32 88888.00 2009-10-22 13:18:32.375 295 12612.27 51.67 55134.32 88888.00 2009-10-22 13:18:32.500 295 12612.25 51.70 55134.32 88888.00 2009-10-22 13:18:32.625 295 12612.25 51.67 55134.30 88888.00 2009-10-22 13:18:32.750 295 12612.27 51.65 55134.30 88888.00 2009-10-22 13:18:32.875 295 12612.25 51.67 55134.32 88888.00 2009-10-22 13:18:33.000 295 12612.20 51.65 55134.32 88888.00 2009-10-22 13:18:33.125 295 12612.20 51.62 55134.32 88888.00 2009-10-22 13:18:33.250 295 12612.23 51.62 55134.32 88888.00 2009-10-22 13:18:33.375 295 12612.20 51.62 55134.32 88888.00 2009-10-22 13:18:33.500 295 12612.17 51.62 55134.32 88888.00 2009-10-22 13:18:33.625 295 12612.25 51.65 55134.38 88888.00 2009-10-22 13:18:33.750 295 12612.33 51.65 55134.35 88888.00 2009-10-22 13:18:33.875 295 12612.35 51.62 55134.32 88888.00 2009-10-22 13:18:34.000 295 12612.40 51.62 55134.30 88888.00 2009-10-22 13:18:34.125 295 12612.38 51.65 55134.35 88888.00 2009-10-22 13:18:34.250 295 12612.35 51.62 55134.35 88888.00 2009-10-22 13:18:34.375 295 12612.40 51.62 55134.32 88888.00 2009-10-22 13:18:34.500 295 12612.45 51.62 55134.32 88888.00 2009-10-22 13:18:34.625 295 12612.45 51.65 55134.32 88888.00 2009-10-22 13:18:34.750 295 12612.38 51.62 55134.35 88888.00 2009-10-22 13:18:34.875 295 12612.38 51.62 55134.35 88888.00 2009-10-22 13:18:35.000 295 12612.33 51.60 55134.35 88888.00 2009-10-22 13:18:35.125 295 12612.33 51.58 55134.38 88888.00 2009-10-22 13:18:35.250 295 12612.38 51.58 55134.35 88888.00 2009-10-22 13:18:35.375 295 12612.48 51.60 55134.35 88888.00 2009-10-22 13:18:35.500 295 12612.42 51.55 55134.32 88888.00 2009-10-22 13:18:35.625 295 12612.42 51.55 55134.30 88888.00 2009-10-22 13:18:35.750 295 12612.40 51.58 55134.32 88888.00 2009-10-22 13:18:35.875 295 12612.45 51.58 55134.30 88888.00 2009-10-22 13:18:36.000 295 12612.42 51.55 55134.30 88888.00 2009-10-22 13:18:36.125 295 12612.42 51.58 55134.35 88888.00 2009-10-22 13:18:36.250 295 12612.35 51.52 55134.32 88888.00 2009-10-22 13:18:36.375 295 12612.40 51.52 55134.32 88888.00 2009-10-22 13:18:36.500 295 12612.48 51.55 55134.32 88888.00 2009-10-22 13:18:36.625 295 12612.50 51.58 55134.35 88888.00 2009-10-22 13:18:36.750 295 12612.50 51.60 55134.35 88888.00 2009-10-22 13:18:36.875 295 12612.50 51.60 55134.32 88888.00 2009-10-22 13:18:37.000 295 12612.45 51.58 55134.32 88888.00 2009-10-22 13:18:37.125 295 12612.40 51.58 55134.35 88888.00 2009-10-22 13:18:37.250 295 12612.38 51.58 55134.38 88888.00 2009-10-22 13:18:37.375 295 12612.48 51.58 55134.32 88888.00 2009-10-22 13:18:37.500 295 12612.52 51.55 55134.30 88888.00 2009-10-22 13:18:37.625 295 12612.52 51.55 55134.32 88888.00 2009-10-22 13:18:37.750 295 12612.55 51.55 55134.32 88888.00 2009-10-22 13:18:37.875 295 12612.60 51.58 55134.35 88888.00 2009-10-22 13:18:38.000 295 12612.70 51.58 55134.32 88888.00 2009-10-22 13:18:38.125 295 12612.65 51.60 55134.35 88888.00 2009-10-22 13:18:38.250 295 12612.58 51.60 55134.30 88888.00 2009-10-22 13:18:38.375 295 12612.60 51.60 55134.30 88888.00 2009-10-22 13:18:38.500 295 12612.62 51.60 55134.30 88888.00 2009-10-22 13:18:38.625 295 12612.62 51.58 55134.30 88888.00 2009-10-22 13:18:38.750 295 12612.67 51.58 55134.32 88888.00 2009-10-22 13:18:38.875 295 12612.67 51.58 55134.30 88888.00 2009-10-22 13:18:39.000 295 12612.67 51.55 55134.28 88888.00 2009-10-22 13:18:39.125 295 12612.70 51.58 55134.32 88888.00 2009-10-22 13:18:39.250 295 12612.67 51.58 55134.32 88888.00 2009-10-22 13:18:39.375 295 12612.70 51.58 55134.30 88888.00 2009-10-22 13:18:39.500 295 12612.70 51.55 55134.30 88888.00 2009-10-22 13:18:39.625 295 12612.77 51.55 55134.32 88888.00 2009-10-22 13:18:39.750 295 12612.83 51.55 55134.32 88888.00 2009-10-22 13:18:39.875 295 12612.83 51.58 55134.32 88888.00 2009-10-22 13:18:40.000 295 12612.77 51.55 55134.32 88888.00 2009-10-22 13:18:40.125 295 12612.75 51.55 55134.35 88888.00 2009-10-22 13:18:40.250 295 12612.73 51.52 55134.35 88888.00 2009-10-22 13:18:40.375 295 12612.80 51.55 55134.32 88888.00 2009-10-22 13:18:40.500 295 12612.80 51.52 55134.35 88888.00 2009-10-22 13:18:40.625 295 12612.83 51.58 55134.38 88888.00 2009-10-22 13:18:40.750 295 12612.80 51.55 55134.35 88888.00 2009-10-22 13:18:40.875 295 12612.83 51.58 55134.38 88888.00 2009-10-22 13:18:41.000 295 12612.80 51.55 55134.35 88888.00 2009-10-22 13:18:41.125 295 12612.80 51.55 55134.38 88888.00 2009-10-22 13:18:41.250 295 12612.80 51.58 55134.35 88888.00 2009-10-22 13:18:41.375 295 12612.83 51.58 55134.32 88888.00 2009-10-22 13:18:41.500 295 12612.85 51.58 55134.35 88888.00 2009-10-22 13:18:41.625 295 12612.88 51.58 55134.35 88888.00 2009-10-22 13:18:41.750 295 12612.85 51.55 55134.38 88888.00 2009-10-22 13:18:41.875 295 12612.85 51.55 55134.32 88888.00 2009-10-22 13:18:42.000 295 12612.88 51.55 55134.32 88888.00 2009-10-22 13:18:42.125 295 12612.88 51.58 55134.32 88888.00 2009-10-22 13:18:42.250 295 12612.88 51.52 55134.35 88888.00 2009-10-22 13:18:42.375 295 12612.90 51.55 55134.32 88888.00 2009-10-22 13:18:42.500 295 12612.85 51.55 55134.35 88888.00 2009-10-22 13:18:42.625 295 12612.80 51.55 55134.35 88888.00 2009-10-22 13:18:42.750 295 12612.80 51.55 55134.32 88888.00 2009-10-22 13:18:42.875 295 12612.80 51.58 55134.32 88888.00 2009-10-22 13:18:43.000 295 12612.83 51.55 55134.28 88888.00 2009-10-22 13:18:43.125 295 12612.85 51.55 55134.30 88888.00 2009-10-22 13:18:43.250 295 12612.90 51.52 55134.32 88888.00 2009-10-22 13:18:43.375 295 12612.95 51.52 55134.32 88888.00 2009-10-22 13:18:43.500 295 12612.95 51.55 55134.35 88888.00 2009-10-22 13:18:43.625 295 12612.98 51.55 55134.32 88888.00 2009-10-22 13:18:43.750 295 12612.92 51.55 55134.32 88888.00 2009-10-22 13:18:43.875 295 12613.00 51.55 55134.30 88888.00 2009-10-22 13:18:44.000 295 12613.02 51.55 55134.32 88888.00 2009-10-22 13:18:44.125 295 12612.98 51.52 55134.35 88888.00 2009-10-22 13:18:44.250 295 12612.95 51.52 55134.35 88888.00 2009-10-22 13:18:44.375 295 12613.00 51.52 55134.32 88888.00 2009-10-22 13:18:44.500 295 12612.98 51.52 55134.30 88888.00 2009-10-22 13:18:44.625 295 12612.95 51.52 55134.32 88888.00 2009-10-22 13:18:44.750 295 12613.00 51.55 55134.30 88888.00 2009-10-22 13:18:44.875 295 12613.02 51.52 55134.30 88888.00 2009-10-22 13:18:45.000 295 12612.95 51.50 55134.30 88888.00 2009-10-22 13:18:45.125 295 12612.88 51.48 55134.32 88888.00 2009-10-22 13:18:45.250 295 12612.88 51.50 55134.32 88888.00 2009-10-22 13:18:45.375 295 12612.98 51.52 55134.32 88888.00 2009-10-22 13:18:45.500 295 12613.00 51.55 55134.32 88888.00 2009-10-22 13:18:45.625 295 12612.98 51.55 55134.32 88888.00 2009-10-22 13:18:45.750 295 12612.92 51.55 55134.35 88888.00 2009-10-22 13:18:45.875 295 12612.88 51.50 55134.35 88888.00 2009-10-22 13:18:46.000 295 12612.92 51.50 55134.32 88888.00 2009-10-22 13:18:46.125 295 12612.98 51.50 55134.32 88888.00 2009-10-22 13:18:46.250 295 12612.98 51.48 55134.32 88888.00 2009-10-22 13:18:46.375 295 12613.05 51.48 55134.30 88888.00 2009-10-22 13:18:46.500 295 12613.02 51.50 55134.32 88888.00 2009-10-22 13:18:46.625 295 12613.02 51.48 55134.32 88888.00 2009-10-22 13:18:46.750 295 12613.00 51.48 55134.35 88888.00 2009-10-22 13:18:46.875 295 12613.00 51.50 55134.38 88888.00 2009-10-22 13:18:47.000 295 12613.00 51.50 55134.38 88888.00 2009-10-22 13:18:47.125 295 12613.02 51.48 55134.38 88888.00 2009-10-22 13:18:47.250 295 12613.00 51.45 55134.35 88888.00 2009-10-22 13:18:47.375 295 12612.98 51.48 55134.35 88888.00 2009-10-22 13:18:47.500 295 12612.95 51.50 55134.35 88888.00 2009-10-22 13:18:47.625 295 12612.98 51.50 55134.35 88888.00 2009-10-22 13:18:47.750 295 12612.98 51.48 55134.32 88888.00 2009-10-22 13:18:47.875 295 12613.00 51.48 55134.32 88888.00 2009-10-22 13:18:48.000 295 12612.98 51.45 55134.35 88888.00 2009-10-22 13:18:48.125 295 12612.98 51.45 55134.35 88888.00 2009-10-22 13:18:48.250 295 12612.98 51.45 55134.32 88888.00 2009-10-22 13:18:48.375 295 12612.95 51.45 55134.32 88888.00 2009-10-22 13:18:48.500 295 12612.92 51.42 55134.38 88888.00 2009-10-22 13:18:48.625 295 12613.00 51.42 55134.40 88888.00 2009-10-22 13:18:48.750 295 12613.08 51.45 55134.40 88888.00 2009-10-22 13:18:48.875 295 12613.05 51.45 55134.40 88888.00 2009-10-22 13:18:49.000 295 12613.10 51.45 55134.40 88888.00 2009-10-22 13:18:49.125 295 12613.10 51.45 55134.40 88888.00 2009-10-22 13:18:49.250 295 12613.00 51.42 55134.40 88888.00 2009-10-22 13:18:49.375 295 12613.00 51.42 55134.43 88888.00 2009-10-22 13:18:49.500 295 12613.02 51.42 55134.43 88888.00 2009-10-22 13:18:49.625 295 12613.02 51.40 55134.43 88888.00 2009-10-22 13:18:49.750 295 12613.00 51.40 55134.40 88888.00 2009-10-22 13:18:49.875 295 12613.02 51.42 55134.43 88888.00 2009-10-22 13:18:50.000 295 12613.05 51.42 55134.43 88888.00 2009-10-22 13:18:50.125 295 12613.02 51.42 55134.40 88888.00 2009-10-22 13:18:50.250 295 12612.98 51.42 55134.40 88888.00 2009-10-22 13:18:50.375 295 12613.00 51.45 55134.43 88888.00 2009-10-22 13:18:50.500 295 12612.92 51.48 55134.43 88888.00 2009-10-22 13:18:50.625 295 12612.95 51.45 55134.43 88888.00 2009-10-22 13:18:50.750 295 12612.98 51.42 55134.45 88888.00 2009-10-22 13:18:50.875 295 12612.98 51.45 55134.43 88888.00 2009-10-22 13:18:51.000 295 12612.95 51.45 55134.40 88888.00 2009-10-22 13:18:51.125 295 12612.95 51.45 55134.40 88888.00 2009-10-22 13:18:51.250 295 12612.95 51.40 55134.43 88888.00 2009-10-22 13:18:51.375 295 12613.00 51.40 55134.43 88888.00 2009-10-22 13:18:51.500 295 12613.00 51.42 55134.45 88888.00 2009-10-22 13:18:51.625 295 12613.00 51.40 55134.45 88888.00 2009-10-22 13:18:51.750 295 12613.00 51.38 55134.43 88888.00 2009-10-22 13:18:51.875 295 12613.02 51.40 55134.40 88888.00 2009-10-22 13:18:52.000 295 12613.02 51.38 55134.43 88888.00 2009-10-22 13:18:52.125 295 12613.02 51.38 55134.43 88888.00 2009-10-22 13:18:52.250 295 12612.95 51.35 55134.43 88888.00 2009-10-22 13:18:52.375 295 12613.02 51.38 55134.43 88888.00 2009-10-22 13:18:52.500 295 12613.05 51.38 55134.45 88888.00 2009-10-22 13:18:52.625 295 12613.00 51.38 55134.45 88888.00 2009-10-22 13:18:52.750 295 12612.92 51.40 55134.45 88888.00 2009-10-22 13:18:52.875 295 12612.90 51.38 55134.47 88888.00 2009-10-22 13:18:53.000 295 12612.90 51.38 55134.47 88888.00 2009-10-22 13:18:53.125 295 12612.90 51.40 55134.50 88888.00 2009-10-22 13:18:53.250 295 12612.85 51.38 55134.47 88888.00 2009-10-22 13:18:53.375 295 12612.88 51.40 55134.45 88888.00 2009-10-22 13:18:53.500 295 12612.83 51.35 55134.45 88888.00 2009-10-22 13:18:53.625 295 12612.77 51.38 55134.43 88888.00 2009-10-22 13:18:53.750 295 12612.83 51.38 55134.45 88888.00 2009-10-22 13:18:53.875 295 12612.85 51.38 55134.45 88888.00 2009-10-22 13:18:54.000 295 12612.85 51.38 55134.47 88888.00 2009-10-22 13:18:54.125 295 12612.85 51.38 55134.45 88888.00 2009-10-22 13:18:54.250 295 12612.77 51.38 55134.50 88888.00 2009-10-22 13:18:54.375 295 12612.80 51.38 55134.47 88888.00 2009-10-22 13:18:54.500 295 12612.80 51.38 55134.47 88888.00 2009-10-22 13:18:54.625 295 12612.80 51.38 55134.50 88888.00 2009-10-22 13:18:54.750 295 12612.80 51.35 55134.50 88888.00 2009-10-22 13:18:54.875 295 12612.77 51.38 55134.50 88888.00 2009-10-22 13:18:55.000 295 12612.77 51.38 55134.50 88888.00 2009-10-22 13:18:55.125 295 12612.83 51.35 55134.47 88888.00 2009-10-22 13:18:55.250 295 12612.77 51.35 55134.50 88888.00 2009-10-22 13:18:55.375 295 12612.83 51.38 55134.53 88888.00 2009-10-22 13:18:55.500 295 12612.85 51.35 55134.53 88888.00 2009-10-22 13:18:55.625 295 12612.83 51.35 55134.50 88888.00 2009-10-22 13:18:55.750 295 12612.80 51.35 55134.50 88888.00 2009-10-22 13:18:55.875 295 12612.75 51.35 55134.50 88888.00 2009-10-22 13:18:56.000 295 12612.75 51.33 55134.50 88888.00 2009-10-22 13:18:56.125 295 12612.73 51.35 55134.53 88888.00 2009-10-22 13:18:56.250 295 12612.75 51.35 55134.55 88888.00 2009-10-22 13:18:56.375 295 12612.80 51.33 55134.55 88888.00 2009-10-22 13:18:56.500 295 12612.80 51.35 55134.55 88888.00 2009-10-22 13:18:56.625 295 12612.80 51.35 55134.55 88888.00 2009-10-22 13:18:56.750 295 12612.75 51.35 55134.55 88888.00 2009-10-22 13:18:56.875 295 12612.67 51.33 55134.55 88888.00 2009-10-22 13:18:57.000 295 12612.70 51.33 55134.55 88888.00 2009-10-22 13:18:57.125 295 12612.77 51.33 55134.55 88888.00 2009-10-22 13:18:57.250 295 12612.73 51.33 55134.55 88888.00 2009-10-22 13:18:57.375 295 12612.77 51.35 55134.60 88888.00 2009-10-22 13:18:57.500 295 12612.80 51.33 55134.57 88888.00 2009-10-22 13:18:57.625 295 12612.83 51.33 55134.57 88888.00 2009-10-22 13:18:57.750 295 12612.80 51.33 55134.60 88888.00 2009-10-22 13:18:57.875 295 12612.73 51.30 55134.60 88888.00 2009-10-22 13:18:58.000 295 12612.75 51.30 55134.57 88888.00 2009-10-22 13:18:58.125 295 12612.83 51.30 55134.57 88888.00 2009-10-22 13:18:58.250 295 12612.80 51.30 55134.57 88888.00 2009-10-22 13:18:58.375 295 12612.75 51.33 55134.57 88888.00 2009-10-22 13:18:58.500 295 12612.75 51.33 55134.60 88888.00 2009-10-22 13:18:58.625 295 12612.80 51.30 55134.60 88888.00 2009-10-22 13:18:58.750 295 12612.77 51.33 55134.62 88888.00 2009-10-22 13:18:58.875 295 12612.67 51.30 55134.65 88888.00 2009-10-22 13:18:59.000 295 12612.62 51.30 55134.65 88888.00 2009-10-22 13:18:59.125 295 12612.65 51.30 55134.65 88888.00 2009-10-22 13:18:59.250 295 12612.62 51.27 55134.62 88888.00 2009-10-22 13:18:59.375 295 12612.75 51.27 55134.62 88888.00 2009-10-22 13:18:59.500 295 12612.77 51.27 55134.62 88888.00 2009-10-22 13:18:59.625 295 12612.75 51.27 55134.62 88888.00 2009-10-22 13:18:59.750 295 12612.77 51.27 55134.62 88888.00 2009-10-22 13:18:59.875 295 12612.75 51.25 55134.60 88888.00 2009-10-22 13:19:00.000 295 12612.73 51.23 55134.60 88888.00 2009-10-22 13:19:00.125 295 12612.75 51.25 55134.60 88888.00 2009-10-22 13:19:00.250 295 12612.73 51.25 55134.62 88888.00 2009-10-22 13:19:00.375 295 12612.77 51.25 55134.62 88888.00 2009-10-22 13:19:00.500 295 12612.75 51.25 55134.62 88888.00 2009-10-22 13:19:00.625 295 12612.75 51.20 55134.60 88888.00 2009-10-22 13:19:00.750 295 12612.77 51.20 55134.62 88888.00 2009-10-22 13:19:00.875 295 12612.85 51.23 55134.62 88888.00 2009-10-22 13:19:01.000 295 12612.83 51.23 55134.65 88888.00 2009-10-22 13:19:01.125 295 12612.80 51.23 55134.68 88888.00 2009-10-22 13:19:01.250 295 12612.62 51.20 55134.68 88888.00 2009-10-22 13:19:01.375 295 12612.60 51.20 55134.68 88888.00 2009-10-22 13:19:01.500 295 12612.67 51.20 55134.68 88888.00 2009-10-22 13:19:01.625 295 12612.75 51.20 55134.65 88888.00 2009-10-22 13:19:01.750 295 12612.73 51.20 55134.62 88888.00 2009-10-22 13:19:01.875 295 12612.75 51.17 55134.62 88888.00 2009-10-22 13:19:02.000 295 12612.73 51.17 55134.65 88888.00 2009-10-22 13:19:02.125 295 12612.73 51.20 55134.68 88888.00 2009-10-22 13:19:02.250 295 12612.65 51.17 55134.68 88888.00 2009-10-22 13:19:02.375 295 12612.73 51.17 55134.70 88888.00 2009-10-22 13:19:02.500 295 12612.70 51.17 55134.72 88888.00 2009-10-22 13:19:02.625 295 12612.60 51.17 55134.70 88888.00 2009-10-22 13:19:02.750 295 12612.60 51.17 55134.70 88888.00 2009-10-22 13:19:02.875 295 12612.70 51.17 55134.70 88888.00 2009-10-22 13:19:03.000 295 12612.70 51.17 55134.72 88888.00 2009-10-22 13:19:03.125 295 12612.62 51.17 55134.72 88888.00 2009-10-22 13:19:03.250 295 12612.60 51.12 55134.72 88888.00 2009-10-22 13:19:03.375 295 12612.55 51.17 55134.72 88888.00 2009-10-22 13:19:03.500 295 12612.55 51.17 55134.72 88888.00 2009-10-22 13:19:03.625 295 12612.55 51.15 55134.70 88888.00 2009-10-22 13:19:03.750 295 12612.55 51.10 55134.68 88888.00 2009-10-22 13:19:03.875 295 12612.58 51.08 55134.70 88888.00 2009-10-22 13:19:04.000 295 12612.58 51.10 55134.70 88888.00 2009-10-22 13:19:04.125 295 12612.60 51.12 55134.70 88888.00 2009-10-22 13:19:04.250 295 12612.58 51.08 55134.75 88888.00 2009-10-22 13:19:04.375 295 12612.60 51.08 55134.75 88888.00 2009-10-22 13:19:04.500 295 12612.62 51.10 55134.75 88888.00 2009-10-22 13:19:04.625 295 12612.67 51.08 55134.75 88888.00 2009-10-22 13:19:04.750 295 12612.65 51.08 55134.75 88888.00 2009-10-22 13:19:04.875 295 12612.65 51.08 55134.75 88888.00 2009-10-22 13:19:05.000 295 12612.67 51.08 55134.75 88888.00 2009-10-22 13:19:05.125 295 12612.60 51.08 55134.75 88888.00 2009-10-22 13:19:05.250 295 12612.48 51.05 55134.75 88888.00 2009-10-22 13:19:05.375 295 12612.55 51.10 55134.78 88888.00 2009-10-22 13:19:05.500 295 12612.50 51.10 55134.75 88888.00 2009-10-22 13:19:05.625 295 12612.55 51.08 55134.75 88888.00 2009-10-22 13:19:05.750 295 12612.60 51.08 55134.75 88888.00 2009-10-22 13:19:05.875 295 12612.58 51.08 55134.75 88888.00 2009-10-22 13:19:06.000 295 12612.52 51.05 55134.75 88888.00 2009-10-22 13:19:06.125 295 12612.52 51.05 55134.75 88888.00 2009-10-22 13:19:06.250 295 12612.58 51.05 55134.72 88888.00 2009-10-22 13:19:06.375 295 12612.60 51.02 55134.75 88888.00 2009-10-22 13:19:06.500 295 12612.55 51.00 55134.75 88888.00 2009-10-22 13:19:06.625 295 12612.52 51.02 55134.78 88888.00 2009-10-22 13:19:06.750 295 12612.58 51.02 55134.78 88888.00 2009-10-22 13:19:06.875 295 12612.62 51.05 55134.75 88888.00 2009-10-22 13:19:07.000 295 12612.62 51.02 55134.75 88888.00 2009-10-22 13:19:07.125 295 12612.58 51.02 55134.78 88888.00 2009-10-22 13:19:07.250 295 12612.52 51.00 55134.78 88888.00 2009-10-22 13:19:07.375 295 12612.65 50.98 55134.78 88888.00 2009-10-22 13:19:07.500 295 12612.65 50.98 55134.78 88888.00 2009-10-22 13:19:07.625 295 12612.55 50.98 55134.75 88888.00 2009-10-22 13:19:07.750 295 12612.50 50.98 55134.78 88888.00 2009-10-22 13:19:07.875 295 12612.50 51.00 55134.75 88888.00 2009-10-22 13:19:08.000 295 12612.58 50.98 55134.75 88888.00 2009-10-22 13:19:08.125 295 12612.58 51.00 55134.75 88888.00 2009-10-22 13:19:08.250 295 12612.55 50.95 55134.78 88888.00 2009-10-22 13:19:08.375 295 12612.58 50.95 55134.78 88888.00 2009-10-22 13:19:08.500 295 12612.55 50.95 55134.78 88888.00 2009-10-22 13:19:08.625 295 12612.55 50.98 55134.80 88888.00 2009-10-22 13:19:08.750 295 12612.60 50.95 55134.82 88888.00 2009-10-22 13:19:08.875 295 12612.55 50.95 55134.82 88888.00 2009-10-22 13:19:09.000 295 12612.60 50.92 55134.78 88888.00 2009-10-22 13:19:09.125 295 12612.55 50.92 55134.80 88888.00 2009-10-22 13:19:09.250 295 12612.42 50.92 55134.82 88888.00 2009-10-22 13:19:09.375 295 12612.42 50.90 55134.85 88888.00 2009-10-22 13:19:09.500 295 12612.42 50.92 55134.82 88888.00 2009-10-22 13:19:09.625 295 12612.40 50.92 55134.82 88888.00 2009-10-22 13:19:09.750 295 12612.45 50.90 55134.82 88888.00 2009-10-22 13:19:09.875 295 12612.52 50.90 55134.82 88888.00 2009-10-22 13:19:10.000 295 12612.58 50.90 55134.80 88888.00 2009-10-22 13:19:10.125 295 12612.50 50.90 55134.82 88888.00 2009-10-22 13:19:10.250 295 12612.42 50.90 55134.85 88888.00 2009-10-22 13:19:10.375 295 12612.48 50.92 55134.85 88888.00 2009-10-22 13:19:10.500 295 12612.50 50.90 55134.85 88888.00 2009-10-22 13:19:10.625 295 12612.52 50.88 55134.85 88888.00 2009-10-22 13:19:10.750 295 12612.48 50.90 55134.82 88888.00 2009-10-22 13:19:10.875 295 12612.40 50.92 55134.82 88888.00 2009-10-22 13:19:11.000 295 12612.45 50.90 55134.82 88888.00 2009-10-22 13:19:11.125 295 12612.42 50.92 55134.88 88888.00 2009-10-22 13:19:11.250 295 12612.35 50.88 55134.88 88888.00 2009-10-22 13:19:11.375 295 12612.42 50.88 55134.85 88888.00 2009-10-22 13:19:11.500 295 12612.48 50.90 55134.85 88888.00 2009-10-22 13:19:11.625 295 12612.52 50.90 55134.82 88888.00 2009-10-22 13:19:11.750 295 12612.48 50.88 55134.82 88888.00 2009-10-22 13:19:11.875 295 12612.42 50.88 55134.85 88888.00 2009-10-22 13:19:12.000 295 12612.42 50.85 55134.85 88888.00 2009-10-22 13:19:12.125 295 12612.40 50.88 55134.88 88888.00 2009-10-22 13:19:12.250 295 12612.30 50.88 55134.85 88888.00 2009-10-22 13:19:12.375 295 12612.38 50.85 55134.88 88888.00 2009-10-22 13:19:12.500 295 12612.42 50.85 55134.88 88888.00 2009-10-22 13:19:12.625 295 12612.42 50.83 55134.85 88888.00 2009-10-22 13:19:12.750 295 12612.42 50.83 55134.85 88888.00 2009-10-22 13:19:12.875 295 12612.38 50.83 55134.90 88888.00 2009-10-22 13:19:13.000 295 12612.38 50.83 55134.90 88888.00 2009-10-22 13:19:13.125 295 12612.38 50.83 55134.90 88888.00 2009-10-22 13:19:13.250 295 12612.33 50.80 55134.88 88888.00 2009-10-22 13:19:13.375 295 12612.35 50.77 55134.85 88888.00 2009-10-22 13:19:13.500 295 12612.38 50.77 55134.88 88888.00 2009-10-22 13:19:13.625 295 12612.40 50.83 55134.88 88888.00 2009-10-22 13:19:13.750 295 12612.40 50.83 55134.88 88888.00 2009-10-22 13:19:13.875 295 12612.40 50.80 55134.88 88888.00 2009-10-22 13:19:14.000 295 12612.35 50.80 55134.93 88888.00 2009-10-22 13:19:14.125 295 12612.42 50.80 55134.93 88888.00 2009-10-22 13:19:14.250 295 12612.42 50.80 55134.90 88888.00 2009-10-22 13:19:14.375 295 12612.45 50.77 55134.88 88888.00 2009-10-22 13:19:14.500 295 12612.40 50.73 55134.85 88888.00 2009-10-22 13:19:14.625 295 12612.38 50.75 55134.88 88888.00 2009-10-22 13:19:14.750 295 12612.38 50.77 55134.85 88888.00 2009-10-22 13:19:14.875 295 12612.42 50.77 55134.88 88888.00 2009-10-22 13:19:15.000 295 12612.40 50.75 55134.88 88888.00 2009-10-22 13:19:15.125 295 12612.38 50.73 55134.90 88888.00 2009-10-22 13:19:15.250 295 12612.40 50.73 55134.90 88888.00 2009-10-22 13:19:15.375 295 12612.40 50.75 55134.93 88888.00 2009-10-22 13:19:15.500 295 12612.30 50.73 55134.90 88888.00 2009-10-22 13:19:15.625 295 12612.30 50.70 55134.93 88888.00 2009-10-22 13:19:15.750 295 12612.33 50.73 55134.93 88888.00 2009-10-22 13:19:15.875 295 12612.25 50.70 55134.93 88888.00 2009-10-22 13:19:16.000 295 12612.23 50.70 55134.93 88888.00 2009-10-22 13:19:16.125 295 12612.27 50.70 55134.93 88888.00 2009-10-22 13:19:16.250 295 12612.25 50.70 55134.93 88888.00 2009-10-22 13:19:16.375 295 12612.23 50.67 55134.93 88888.00 2009-10-22 13:19:16.500 295 12612.20 50.67 55134.95 88888.00 2009-10-22 13:19:16.625 295 12612.23 50.65 55134.93 88888.00 2009-10-22 13:19:16.750 295 12612.25 50.67 55134.93 88888.00 2009-10-22 13:19:16.875 295 12612.17 50.70 55134.93 88888.00 2009-10-22 13:19:17.000 295 12612.17 50.70 55134.93 88888.00 2009-10-22 13:19:17.125 295 12612.27 50.65 55134.93 88888.00 2009-10-22 13:19:17.250 295 12612.25 50.65 55134.95 88888.00 2009-10-22 13:19:17.375 295 12612.25 50.65 55134.97 88888.00 2009-10-22 13:19:17.500 295 12612.20 50.67 55134.97 88888.00 2009-10-22 13:19:17.625 295 12612.23 50.65 55134.97 88888.00 2009-10-22 13:19:17.750 295 12612.25 50.62 55135.00 88888.00 2009-10-22 13:19:17.875 295 12612.23 50.62 55135.00 88888.00 2009-10-22 13:19:18.000 295 12612.23 50.60 55135.00 88888.00 2009-10-22 13:19:18.125 295 12612.30 50.60 55134.97 88888.00 2009-10-22 13:19:18.250 295 12612.25 50.60 55134.97 88888.00 2009-10-22 13:19:18.375 295 12612.30 50.62 55134.95 88888.00 2009-10-22 13:19:18.500 295 12612.27 50.60 55134.97 88888.00 2009-10-22 13:19:18.625 295 12612.23 50.60 55134.95 88888.00 2009-10-22 13:19:18.750 295 12612.20 50.60 55134.95 88888.00 2009-10-22 13:19:18.875 295 12612.23 50.58 55134.97 88888.00 2009-10-22 13:19:19.000 295 12612.20 50.58 55134.97 88888.00 2009-10-22 13:19:19.125 295 12612.17 50.60 55134.95 88888.00 2009-10-22 13:19:19.250 295 12612.20 50.58 55134.97 88888.00 2009-10-22 13:19:19.375 295 12612.23 50.58 55134.95 88888.00 2009-10-22 13:19:19.500 295 12612.17 50.58 55134.97 88888.00 2009-10-22 13:19:19.625 295 12612.15 50.58 55135.00 88888.00 2009-10-22 13:19:19.750 295 12612.20 50.58 55134.97 88888.00 2009-10-22 13:19:19.875 295 12612.23 50.55 55134.97 88888.00 2009-10-22 13:19:20.000 295 12612.20 50.55 55134.97 88888.00 2009-10-22 13:19:20.125 295 12612.17 50.58 55135.00 88888.00 2009-10-22 13:19:20.250 295 12612.17 50.55 55135.00 88888.00 2009-10-22 13:19:20.375 295 12612.23 50.55 55135.00 88888.00 2009-10-22 13:19:20.500 295 12612.20 50.58 55135.00 88888.00 2009-10-22 13:19:20.625 295 12612.20 50.55 55135.00 88888.00 2009-10-22 13:19:20.750 295 12612.12 50.55 55135.03 88888.00 2009-10-22 13:19:20.875 295 12612.12 50.55 55135.03 88888.00 2009-10-22 13:19:21.000 295 12612.15 50.52 55135.05 88888.00 2009-10-22 13:19:21.125 295 12612.15 50.52 55135.03 88888.00 2009-10-22 13:19:21.250 295 12612.10 50.50 55135.05 88888.00 2009-10-22 13:19:21.375 295 12612.10 50.50 55135.03 88888.00 2009-10-22 13:19:21.500 295 12612.05 50.50 55135.03 88888.00 2009-10-22 13:19:21.625 295 12612.08 50.52 55135.05 88888.00 2009-10-22 13:19:21.750 295 12612.08 50.52 55135.07 88888.00 2009-10-22 13:19:21.875 295 12612.10 50.52 55135.07 88888.00 2009-10-22 13:19:22.000 295 12612.12 50.50 55135.05 88888.00 2009-10-22 13:19:22.125 295 12612.17 50.50 55135.07 88888.00 2009-10-22 13:19:22.250 295 12612.15 50.50 55135.07 88888.00 2009-10-22 13:19:22.375 295 12612.20 50.48 55135.07 88888.00 2009-10-22 13:19:22.500 295 12612.12 50.48 55135.05 88888.00 2009-10-22 13:19:22.625 295 12612.12 50.50 55135.05 88888.00 2009-10-22 13:19:22.750 295 12612.12 50.48 55135.05 88888.00 2009-10-22 13:19:22.875 295 12612.10 50.48 55135.07 88888.00 2009-10-22 13:19:23.000 295 12612.05 50.48 55135.05 88888.00 2009-10-22 13:19:23.125 295 12612.08 50.48 55135.05 88888.00 2009-10-22 13:19:23.250 295 12612.05 50.45 55135.07 88888.00 2009-10-22 13:19:23.375 295 12612.10 50.45 55135.10 88888.00 2009-10-22 13:19:23.500 295 12612.10 50.48 55135.07 88888.00 2009-10-22 13:19:23.625 295 12612.08 50.45 55135.07 88888.00 2009-10-22 13:19:23.750 295 12612.08 50.45 55135.07 88888.00 2009-10-22 13:19:23.875 295 12612.05 50.45 55135.07 88888.00 2009-10-22 13:19:24.000 295 12612.10 50.42 55135.07 88888.00 2009-10-22 13:19:24.125 295 12612.10 50.45 55135.10 88888.00 2009-10-22 13:19:24.250 295 12612.05 50.42 55135.12 88888.00 2009-10-22 13:19:24.375 295 12612.10 50.40 55135.10 88888.00 2009-10-22 13:19:24.500 295 12612.10 50.40 55135.10 88888.00 2009-10-22 13:19:24.625 295 12612.08 50.40 55135.10 88888.00 2009-10-22 13:19:24.750 295 12612.08 50.40 55135.10 88888.00 2009-10-22 13:19:24.875 295 12612.08 50.38 55135.12 88888.00 2009-10-22 13:19:25.000 295 12612.05 50.40 55135.10 88888.00 2009-10-22 13:19:25.125 295 12612.05 50.38 55135.07 88888.00 2009-10-22 13:19:25.250 295 12612.02 50.38 55135.07 88888.00 2009-10-22 13:19:25.375 295 12612.05 50.40 55135.10 88888.00 2009-10-22 13:19:25.500 295 12612.00 50.38 55135.10 88888.00 2009-10-22 13:19:25.625 295 12612.00 50.38 55135.12 88888.00 2009-10-22 13:19:25.750 295 12612.00 50.38 55135.12 88888.00 2009-10-22 13:19:25.875 295 12612.05 50.38 55135.12 88888.00 2009-10-22 13:19:26.000 295 12612.05 50.40 55135.10 88888.00 2009-10-22 13:19:26.125 295 12611.98 50.40 55135.12 88888.00 2009-10-22 13:19:26.250 295 12611.95 50.35 55135.12 88888.00 2009-10-22 13:19:26.375 295 12612.00 50.35 55135.10 88888.00 2009-10-22 13:19:26.500 295 12612.00 50.38 55135.07 88888.00 2009-10-22 13:19:26.625 295 12612.00 50.38 55135.05 88888.00 2009-10-22 13:19:26.750 295 12612.02 50.38 55135.05 88888.00 2009-10-22 13:19:26.875 295 12612.05 50.35 55135.07 88888.00 2009-10-22 13:19:27.000 295 12612.05 50.38 55135.05 88888.00 2009-10-22 13:19:27.125 295 12612.00 50.40 55135.10 88888.00 2009-10-22 13:19:27.250 295 12611.92 50.38 55135.10 88888.00 2009-10-22 13:19:27.375 295 12612.02 50.38 55135.12 88888.00 2009-10-22 13:19:27.500 295 12612.08 50.38 55135.10 88888.00 2009-10-22 13:19:27.625 295 12612.08 50.35 55135.10 88888.00 2009-10-22 13:19:27.750 295 12612.00 50.35 55135.10 88888.00 2009-10-22 13:19:27.875 295 12612.02 50.38 55135.10 88888.00 2009-10-22 13:19:28.000 295 12612.05 50.38 55135.10 88888.00 2009-10-22 13:19:28.125 295 12612.10 50.38 55135.10 88888.00 2009-10-22 13:19:28.250 295 12612.08 50.33 55135.07 88888.00 2009-10-22 13:19:28.375 295 12612.05 50.35 55135.07 88888.00 2009-10-22 13:19:28.500 295 12612.08 50.35 55135.10 88888.00 2009-10-22 13:19:28.625 295 12612.08 50.35 55135.10 88888.00 2009-10-22 13:19:28.750 295 12612.08 50.35 55135.10 88888.00 2009-10-22 13:19:28.875 295 12612.08 50.33 55135.12 88888.00 2009-10-22 13:19:29.000 295 12612.05 50.35 55135.12 88888.00 2009-10-22 13:19:29.125 295 12612.08 50.35 55135.10 88888.00 2009-10-22 13:19:29.250 295 12612.10 50.33 55135.10 88888.00 2009-10-22 13:19:29.375 295 12612.12 50.35 55135.10 88888.00 2009-10-22 13:19:29.500 295 12612.05 50.35 55135.12 88888.00 2009-10-22 13:19:29.625 295 12612.02 50.35 55135.10 88888.00 2009-10-22 13:19:29.750 295 12612.05 50.35 55135.12 88888.00 2009-10-22 13:19:29.875 295 12612.00 50.35 55135.12 88888.00 2009-10-22 13:19:30.000 295 12612.00 50.33 55135.12 88888.00 2009-10-22 13:19:30.125 295 12612.02 50.33 55135.15 88888.00 2009-10-22 13:19:30.250 295 12612.02 50.30 55135.12 88888.00 2009-10-22 13:19:30.375 295 12612.05 50.33 55135.10 88888.00 2009-10-22 13:19:30.500 295 12612.05 50.30 55135.12 88888.00 2009-10-22 13:19:30.625 295 12612.08 50.33 55135.12 88888.00 2009-10-22 13:19:30.750 295 12612.10 50.33 55135.12 88888.00 2009-10-22 13:19:30.875 295 12612.10 50.33 55135.15 88888.00 2009-10-22 13:19:31.000 295 12612.10 50.30 55135.12 88888.00 2009-10-22 13:19:31.125 295 12612.15 50.27 55135.12 88888.00 2009-10-22 13:19:31.250 295 12612.15 50.27 55135.12 88888.00 2009-10-22 13:19:31.375 295 12612.12 50.27 55135.12 88888.00 2009-10-22 13:19:31.500 295 12612.08 50.30 55135.12 88888.00 2009-10-22 13:19:31.625 295 12612.05 50.27 55135.12 88888.00 2009-10-22 13:19:31.750 295 12612.08 50.27 55135.12 88888.00 2009-10-22 13:19:31.875 295 12612.10 50.27 55135.12 88888.00 2009-10-22 13:19:32.000 295 12612.12 50.27 55135.12 88888.00 2009-10-22 13:19:32.125 295 12612.17 50.27 55135.12 88888.00 2009-10-22 13:19:32.250 295 12612.15 50.27 55135.12 88888.00 2009-10-22 13:19:32.375 295 12612.15 50.33 55135.12 88888.00 2009-10-22 13:19:32.500 295 12612.15 50.30 55135.10 88888.00 2009-10-22 13:19:32.625 295 12612.15 50.25 55135.10 88888.00 2009-10-22 13:19:32.750 295 12612.15 50.27 55135.10 88888.00 2009-10-22 13:19:32.875 295 12612.20 50.27 55135.10 88888.00 2009-10-22 13:19:33.000 295 12612.20 50.27 55135.10 88888.00 2009-10-22 13:19:33.125 295 12612.17 50.27 55135.10 88888.00 2009-10-22 13:19:33.250 295 12612.20 50.27 55135.10 88888.00 2009-10-22 13:19:33.375 295 12612.23 50.27 55135.10 88888.00 2009-10-22 13:19:33.500 295 12612.23 50.27 55135.10 88888.00 2009-10-22 13:19:33.625 295 12612.17 50.27 55135.10 88888.00 2009-10-22 13:19:33.750 295 12612.15 50.27 55135.10 88888.00 2009-10-22 13:19:33.875 295 12612.12 50.25 55135.07 88888.00 2009-10-22 13:19:34.000 295 12612.17 50.25 55135.10 88888.00 2009-10-22 13:19:34.125 295 12612.15 50.25 55135.10 88888.00 2009-10-22 13:19:34.250 295 12612.08 50.23 55135.10 88888.00 2009-10-22 13:19:34.375 295 12612.10 50.23 55135.10 88888.00 2009-10-22 13:19:34.500 295 12612.10 50.25 55135.10 88888.00 2009-10-22 13:19:34.625 295 12612.10 50.27 55135.10 88888.00 2009-10-22 13:19:34.750 295 12612.10 50.25 55135.12 88888.00 2009-10-22 13:19:34.875 295 12612.10 50.23 55135.12 88888.00 2009-10-22 13:19:35.000 295 12612.12 50.23 55135.12 88888.00 2009-10-22 13:19:35.125 295 12612.15 50.23 55135.15 88888.00 2009-10-22 13:19:35.250 295 12612.15 50.23 55135.15 88888.00 2009-10-22 13:19:35.375 295 12612.20 50.23 55135.12 88888.00 2009-10-22 13:19:35.500 295 12612.25 50.23 55135.12 88888.00 2009-10-22 13:19:35.625 295 12612.20 50.23 55135.12 88888.00 2009-10-22 13:19:35.750 295 12612.12 50.20 55135.12 88888.00 2009-10-22 13:19:35.875 295 12612.17 50.20 55135.12 88888.00 2009-10-22 13:19:36.000 295 12612.25 50.20 55135.12 88888.00 2009-10-22 13:19:36.125 295 12612.17 50.23 55135.15 88888.00 2009-10-22 13:19:36.250 295 12612.15 50.20 55135.12 88888.00 2009-10-22 13:19:36.375 295 12612.17 50.20 55135.12 88888.00 2009-10-22 13:19:36.500 295 12612.17 50.20 55135.10 88888.00 2009-10-22 13:19:36.625 295 12612.20 50.20 55135.12 88888.00 2009-10-22 13:19:36.750 295 12612.17 50.20 55135.12 88888.00 2009-10-22 13:19:36.875 295 12612.17 50.17 55135.12 88888.00 2009-10-22 13:19:37.000 295 12612.17 50.20 55135.10 88888.00 2009-10-22 13:19:37.125 295 12612.20 50.20 55135.12 88888.00 2009-10-22 13:19:37.250 295 12612.20 50.20 55135.15 88888.00 2009-10-22 13:19:37.375 295 12612.23 50.20 55135.15 88888.00 2009-10-22 13:19:37.500 295 12612.12 50.20 55135.15 88888.00 2009-10-22 13:19:37.625 295 12612.08 50.17 55135.15 88888.00 2009-10-22 13:19:37.750 295 12612.05 50.15 55135.15 88888.00 2009-10-22 13:19:37.875 295 12612.05 50.15 55135.15 88888.00 2009-10-22 13:19:38.000 295 12612.12 50.17 55135.15 88888.00 2009-10-22 13:19:38.125 295 12612.15 50.20 55135.15 88888.00 2009-10-22 13:19:38.250 295 12612.15 50.17 55135.15 88888.00 2009-10-22 13:19:38.375 295 12612.10 50.17 55135.15 88888.00 2009-10-22 13:19:38.500 295 12612.10 50.17 55135.12 88888.00 2009-10-22 13:19:38.625 295 12612.10 50.15 55135.12 88888.00 2009-10-22 13:19:38.750 295 12612.08 50.17 55135.12 88888.00 2009-10-22 13:19:38.875 295 12612.05 50.15 55135.12 88888.00 2009-10-22 13:19:39.000 295 12612.10 50.15 55135.12 88888.00 2009-10-22 13:19:39.125 295 12612.12 50.17 55135.15 88888.00 2009-10-22 13:19:39.250 295 12612.10 50.15 55135.12 88888.00 2009-10-22 13:19:39.375 295 12612.12 50.17 55135.15 88888.00 2009-10-22 13:19:39.500 295 12612.12 50.20 55135.18 88888.00 2009-10-22 13:19:39.625 295 12612.15 50.20 55135.15 88888.00 2009-10-22 13:19:39.750 295 12612.15 50.15 55135.15 88888.00 2009-10-22 13:19:39.875 295 12612.17 50.17 55135.15 88888.00 2009-10-22 13:19:40.000 295 12612.12 50.15 55135.15 88888.00 2009-10-22 13:19:40.125 295 12612.08 50.15 55135.18 88888.00 2009-10-22 13:19:40.250 295 12612.02 50.15 55135.20 88888.00 2009-10-22 13:19:40.375 295 12612.10 50.17 55135.18 88888.00 2009-10-22 13:19:40.500 295 12612.08 50.15 55135.18 88888.00 2009-10-22 13:19:40.625 295 12612.10 50.15 55135.15 88888.00 2009-10-22 13:19:40.750 295 12612.08 50.17 55135.18 88888.00 2009-10-22 13:19:40.875 295 12612.02 50.17 55135.18 88888.00 2009-10-22 13:19:41.000 295 12612.02 50.15 55135.18 88888.00 2009-10-22 13:19:41.125 295 12612.05 50.15 55135.18 88888.00 2009-10-22 13:19:41.250 295 12612.00 50.12 55135.18 88888.00 2009-10-22 13:19:41.375 295 12612.00 50.12 55135.18 88888.00 2009-10-22 13:19:41.500 295 12611.98 50.15 55135.18 88888.00 2009-10-22 13:19:41.625 295 12612.00 50.12 55135.18 88888.00 2009-10-22 13:19:41.750 295 12611.98 50.12 55135.18 88888.00 2009-10-22 13:19:41.875 295 12612.00 50.12 55135.20 88888.00 2009-10-22 13:19:42.000 295 12612.08 50.10 55135.18 88888.00 2009-10-22 13:19:42.125 295 12612.08 50.10 55135.20 88888.00 2009-10-22 13:19:42.250 295 12612.00 50.08 55135.20 88888.00 2009-10-22 13:19:42.375 295 12612.00 50.08 55135.20 88888.00 2009-10-22 13:19:42.500 295 12612.02 50.08 55135.20 88888.00 2009-10-22 13:19:42.625 295 12612.05 50.10 55135.20 88888.00 2009-10-22 13:19:42.750 295 12612.08 50.10 55135.22 88888.00 2009-10-22 13:19:42.875 295 12612.15 50.08 55135.20 88888.00 2009-10-22 13:19:43.000 295 12612.12 50.10 55135.20 88888.00 2009-10-22 13:19:43.125 295 12612.10 50.10 55135.22 88888.00 2009-10-22 13:19:43.250 295 12612.02 50.05 55135.22 88888.00 2009-10-22 13:19:43.375 295 12612.08 50.08 55135.22 88888.00 2009-10-22 13:19:43.500 295 12612.08 50.08 55135.22 88888.00 2009-10-22 13:19:43.625 295 12612.05 50.08 55135.22 88888.00 2009-10-22 13:19:43.750 295 12612.08 50.05 55135.22 88888.00 2009-10-22 13:19:43.875 295 12612.05 50.02 55135.22 88888.00 2009-10-22 13:19:44.000 295 12612.05 50.02 55135.22 88888.00 2009-10-22 13:19:44.125 295 12612.05 50.05 55135.25 88888.00 2009-10-22 13:19:44.250 295 12611.98 50.05 55135.30 88888.00 2009-10-22 13:19:44.375 295 12612.02 50.05 55135.28 88888.00 2009-10-22 13:19:44.500 295 12612.05 50.08 55135.25 88888.00 2009-10-22 13:19:44.625 295 12612.02 50.08 55135.22 88888.00 2009-10-22 13:19:44.750 295 12611.98 50.02 55135.22 88888.00 2009-10-22 13:19:44.875 295 12611.98 50.02 55135.25 88888.00 2009-10-22 13:19:45.000 295 12612.00 50.05 55135.25 88888.00 2009-10-22 13:19:45.125 295 12612.00 50.05 55135.25 88888.00 2009-10-22 13:19:45.250 295 12611.98 50.05 55135.25 88888.00 2009-10-22 13:19:45.375 295 12612.02 50.05 55135.25 88888.00 2009-10-22 13:19:45.500 295 12612.05 50.05 55135.25 88888.00 2009-10-22 13:19:45.625 295 12612.05 50.05 55135.22 88888.00 2009-10-22 13:19:45.750 295 12612.05 50.05 55135.25 88888.00 2009-10-22 13:19:45.875 295 12612.02 50.02 55135.25 88888.00 2009-10-22 13:19:46.000 295 12612.00 50.02 55135.25 88888.00 2009-10-22 13:19:46.125 295 12611.98 50.02 55135.28 88888.00 2009-10-22 13:19:46.250 295 12611.95 50.02 55135.28 88888.00 2009-10-22 13:19:46.375 295 12612.00 50.02 55135.25 88888.00 2009-10-22 13:19:46.500 295 12611.98 50.02 55135.28 88888.00 2009-10-22 13:19:46.625 295 12611.98 50.02 55135.28 88888.00 2009-10-22 13:19:46.750 295 12612.00 50.02 55135.28 88888.00 2009-10-22 13:19:46.875 295 12612.05 50.00 55135.28 88888.00 2009-10-22 13:19:47.000 295 12612.02 50.00 55135.25 88888.00 2009-10-22 13:19:47.125 295 12611.95 50.02 55135.25 88888.00 2009-10-22 13:19:47.250 295 12611.98 50.02 55135.25 88888.00 2009-10-22 13:19:47.375 295 12612.05 50.00 55135.25 88888.00 2009-10-22 13:19:47.500 295 12612.00 50.02 55135.25 88888.00 2009-10-22 13:19:47.625 295 12611.92 50.00 55135.22 88888.00 2009-10-22 13:19:47.750 295 12611.90 50.00 55135.22 88888.00 2009-10-22 13:19:47.875 295 12611.95 50.00 55135.22 88888.00 2009-10-22 13:19:48.000 295 12612.00 49.98 55135.22 88888.00 2009-10-22 13:19:48.125 295 12612.00 49.98 55135.22 88888.00 2009-10-22 13:19:48.250 295 12611.95 49.92 55135.25 88888.00 2009-10-22 13:19:48.375 295 12611.95 49.92 55135.25 88888.00 2009-10-22 13:19:48.500 295 12611.92 49.95 55135.25 88888.00 2009-10-22 13:19:48.625 295 12611.92 49.95 55135.28 88888.00 2009-10-22 13:19:48.750 295 12611.85 49.95 55135.28 88888.00 2009-10-22 13:19:48.875 295 12611.83 49.92 55135.28 88888.00 2009-10-22 13:19:49.000 295 12611.90 49.92 55135.25 88888.00 2009-10-22 13:19:49.125 295 12611.90 49.92 55135.25 88888.00 2009-10-22 13:19:49.250 295 12611.80 49.92 55135.25 88888.00 2009-10-22 13:19:49.375 295 12611.85 49.92 55135.25 88888.00 2009-10-22 13:19:49.500 295 12611.85 49.90 55135.25 88888.00 2009-10-22 13:19:49.625 295 12611.85 49.90 55135.25 88888.00 2009-10-22 13:19:49.750 295 12611.85 49.92 55135.25 88888.00 2009-10-22 13:19:49.875 295 12611.88 49.90 55135.25 88888.00 2009-10-22 13:19:50.000 295 12611.98 49.92 55135.25 88888.00 2009-10-22 13:19:50.125 295 12612.00 49.92 55135.25 88888.00 2009-10-22 13:19:50.250 295 12611.90 49.90 55135.28 88888.00 2009-10-22 13:19:50.375 295 12611.88 49.95 55135.28 88888.00 2009-10-22 13:19:50.500 295 12611.92 49.92 55135.30 88888.00 2009-10-22 13:19:50.625 295 12611.98 49.88 55135.30 88888.00 2009-10-22 13:19:50.750 295 12611.92 49.90 55135.30 88888.00 2009-10-22 13:19:50.875 295 12611.83 49.92 55135.28 88888.00 2009-10-22 13:19:51.000 295 12611.83 49.90 55135.28 88888.00 2009-10-22 13:19:51.125 295 12611.88 49.90 55135.30 88888.00 2009-10-22 13:19:51.250 295 12611.85 49.88 55135.32 88888.00 2009-10-22 13:19:51.375 295 12611.85 49.88 55135.28 88888.00 2009-10-22 13:19:51.500 295 12611.83 49.90 55135.28 88888.00 2009-10-22 13:19:51.625 295 12611.77 49.88 55135.28 88888.00 2009-10-22 13:19:51.750 295 12611.75 49.90 55135.28 88888.00 2009-10-22 13:19:51.875 295 12611.80 49.88 55135.28 88888.00 2009-10-22 13:19:52.000 295 12611.83 49.88 55135.28 88888.00 2009-10-22 13:19:52.125 295 12611.75 49.88 55135.30 88888.00 2009-10-22 13:19:52.250 295 12611.73 49.88 55135.32 88888.00 2009-10-22 13:19:52.375 295 12611.83 49.88 55135.32 88888.00 2009-10-22 13:19:52.500 295 12611.83 49.90 55135.35 88888.00 2009-10-22 13:19:52.625 295 12611.77 49.90 55135.30 88888.00 2009-10-22 13:19:52.750 295 12611.80 49.88 55135.30 88888.00 2009-10-22 13:19:52.875 295 12611.85 49.90 55135.32 88888.00 2009-10-22 13:19:53.000 295 12611.83 49.88 55135.32 88888.00 2009-10-22 13:19:53.125 295 12611.77 49.88 55135.38 88888.00 2009-10-22 13:19:53.250 295 12611.75 49.90 55135.32 88888.00 2009-10-22 13:19:53.375 295 12611.83 49.90 55135.32 88888.00 2009-10-22 13:19:53.500 295 12611.90 49.90 55135.32 88888.00 2009-10-22 13:19:53.625 295 12611.88 49.88 55135.32 88888.00 2009-10-22 13:19:53.750 295 12611.83 49.88 55135.32 88888.00 2009-10-22 13:19:53.875 295 12611.80 49.90 55135.35 88888.00 2009-10-22 13:19:54.000 295 12611.80 49.90 55135.35 88888.00 2009-10-22 13:19:54.125 295 12611.73 49.90 55135.38 88888.00 2009-10-22 13:19:54.250 295 12611.75 49.88 55135.38 88888.00 2009-10-22 13:19:54.375 295 12611.83 49.88 55135.35 88888.00 2009-10-22 13:19:54.500 295 12611.77 49.88 55135.35 88888.00 2009-10-22 13:19:54.625 295 12611.77 49.88 55135.35 88888.00 2009-10-22 13:19:54.750 295 12611.77 49.85 55135.32 88888.00 2009-10-22 13:19:54.875 295 12611.80 49.88 55135.32 88888.00 2009-10-22 13:19:55.000 295 12611.88 49.85 55135.32 88888.00 2009-10-22 13:19:55.125 295 12611.88 49.83 55135.32 88888.00 2009-10-22 13:19:55.250 295 12611.83 49.83 55135.32 88888.00 2009-10-22 13:19:55.375 295 12611.73 49.83 55135.32 88888.00 2009-10-22 13:19:55.500 295 12611.70 49.85 55135.35 88888.00 2009-10-22 13:19:55.625 295 12611.77 49.85 55135.35 88888.00 2009-10-22 13:19:55.750 295 12611.77 49.85 55135.38 88888.00 2009-10-22 13:19:55.875 295 12611.75 49.85 55135.35 88888.00 2009-10-22 13:19:56.000 295 12611.75 49.85 55135.32 88888.00 2009-10-22 13:19:56.125 295 12611.70 49.85 55135.38 88888.00 2009-10-22 13:19:56.250 295 12611.60 49.83 55135.38 88888.00 2009-10-22 13:19:56.375 295 12611.60 49.83 55135.35 88888.00 2009-10-22 13:19:56.500 295 12611.65 49.83 55135.38 88888.00 2009-10-22 13:19:56.625 295 12611.70 49.85 55135.40 88888.00 2009-10-22 13:19:56.750 295 12611.70 49.85 55135.40 88888.00 2009-10-22 13:19:56.875 295 12611.73 49.85 55135.40 88888.00 2009-10-22 13:19:57.000 295 12611.65 49.83 55135.38 88888.00 2009-10-22 13:19:57.125 295 12611.65 49.80 55135.40 88888.00 2009-10-22 13:19:57.250 295 12611.67 49.83 55135.40 88888.00 2009-10-22 13:19:57.375 295 12611.70 49.85 55135.40 88888.00 2009-10-22 13:19:57.500 295 12611.67 49.85 55135.40 88888.00 2009-10-22 13:19:57.625 295 12611.58 49.83 55135.38 88888.00 2009-10-22 13:19:57.750 295 12611.52 49.83 55135.38 88888.00 2009-10-22 13:19:57.875 295 12611.52 49.85 55135.38 88888.00 2009-10-22 13:19:58.000 295 12611.50 49.85 55135.38 88888.00 2009-10-22 13:19:58.125 295 12611.52 49.85 55135.38 88888.00 2009-10-22 13:19:58.250 295 12611.58 49.85 55135.38 88888.00 2009-10-22 13:19:58.375 295 12611.65 49.85 55135.43 88888.00 2009-10-22 13:19:58.500 295 12611.62 49.85 55135.40 88888.00 2009-10-22 13:19:58.625 295 12611.55 49.83 55135.40 88888.00 2009-10-22 13:19:58.750 295 12611.55 49.85 55135.40 88888.00 2009-10-22 13:19:58.875 295 12611.58 49.85 55135.40 88888.00 2009-10-22 13:19:59.000 295 12611.52 49.83 55135.40 88888.00 2009-10-22 13:19:59.125 295 12611.48 49.85 55135.40 88888.00 2009-10-22 13:19:59.250 295 12611.48 49.83 55135.43 88888.00 2009-10-22 13:19:59.375 295 12611.52 49.83 55135.43 88888.00 2009-10-22 13:19:59.500 295 12611.52 49.83 55135.45 88888.00 2009-10-22 13:19:59.625 295 12611.48 49.83 55135.47 88888.00 2009-10-22 13:19:59.750 295 12611.50 49.83 55135.45 88888.00 2009-10-22 13:19:59.875 295 12611.52 49.83 55135.43 88888.00 2009-10-22 13:20:00.000 295 12611.52 49.83 55135.43 88888.00 2009-10-22 13:20:00.125 295 12611.52 49.83 55135.43 88888.00 2009-10-22 13:20:00.250 295 12611.52 49.83 55135.43 88888.00 2009-10-22 13:20:00.375 295 12611.60 49.85 55135.43 88888.00 2009-10-22 13:20:00.500 295 12611.60 49.80 55135.45 88888.00 2009-10-22 13:20:00.625 295 12611.55 49.80 55135.43 88888.00 2009-10-22 13:20:00.750 295 12611.55 49.80 55135.45 88888.00 2009-10-22 13:20:00.875 295 12611.50 49.80 55135.43 88888.00 2009-10-22 13:20:01.000 295 12611.50 49.77 55135.45 88888.00 2009-10-22 13:20:01.125 295 12611.55 49.77 55135.43 88888.00 2009-10-22 13:20:01.250 295 12611.50 49.80 55135.45 88888.00 2009-10-22 13:20:01.375 295 12611.42 49.77 55135.43 88888.00 2009-10-22 13:20:01.500 295 12611.42 49.77 55135.43 88888.00 2009-10-22 13:20:01.625 295 12611.45 49.80 55135.45 88888.00 2009-10-22 13:20:01.750 295 12611.48 49.80 55135.47 88888.00 2009-10-22 13:20:01.875 295 12611.48 49.80 55135.47 88888.00 2009-10-22 13:20:02.000 295 12611.48 49.77 55135.43 88888.00 2009-10-22 13:20:02.125 295 12611.45 49.80 55135.43 88888.00 2009-10-22 13:20:02.250 295 12611.45 49.83 55135.45 88888.00 2009-10-22 13:20:02.375 295 12611.48 49.83 55135.47 88888.00 2009-10-22 13:20:02.500 295 12611.42 49.80 55135.45 88888.00 2009-10-22 13:20:02.625 295 12611.45 49.77 55135.43 88888.00 2009-10-22 13:20:02.750 295 12611.48 49.77 55135.40 88888.00 2009-10-22 13:20:02.875 295 12611.45 49.77 55135.40 88888.00 2009-10-22 13:20:03.000 295 12611.38 49.77 55135.40 88888.00 2009-10-22 13:20:03.125 295 12611.35 49.77 55135.45 88888.00 2009-10-22 13:20:03.250 295 12611.33 49.75 55135.47 88888.00 2009-10-22 13:20:03.375 295 12611.42 49.75 55135.45 88888.00 2009-10-22 13:20:03.500 295 12611.42 49.75 55135.47 88888.00 2009-10-22 13:20:03.625 295 12611.45 49.75 55135.47 88888.00 2009-10-22 13:20:03.750 295 12611.45 49.77 55135.47 88888.00 2009-10-22 13:20:03.875 295 12611.40 49.77 55135.47 88888.00 2009-10-22 13:20:04.000 295 12611.40 49.75 55135.47 88888.00 2009-10-22 13:20:04.125 295 12611.38 49.75 55135.47 88888.00 2009-10-22 13:20:04.250 295 12611.35 49.73 55135.53 88888.00 2009-10-22 13:20:04.375 295 12611.38 49.75 55135.53 88888.00 2009-10-22 13:20:04.500 295 12611.38 49.75 55135.53 88888.00 2009-10-22 13:20:04.625 295 12611.42 49.77 55135.50 88888.00 2009-10-22 13:20:04.750 295 12611.45 49.77 55135.50 88888.00 2009-10-22 13:20:04.875 295 12611.40 49.75 55135.50 88888.00 2009-10-22 13:20:05.000 295 12611.38 49.75 55135.53 88888.00 2009-10-22 13:20:05.125 295 12611.40 49.75 55135.53 88888.00 2009-10-22 13:20:05.250 295 12611.38 49.77 55135.50 88888.00 2009-10-22 13:20:05.375 295 12611.45 49.80 55135.53 88888.00 2009-10-22 13:20:05.500 295 12611.42 49.77 55135.50 88888.00 2009-10-22 13:20:05.625 295 12611.38 49.77 55135.50 88888.00 2009-10-22 13:20:05.750 295 12611.35 49.77 55135.50 88888.00 2009-10-22 13:20:05.875 295 12611.33 49.75 55135.50 88888.00 2009-10-22 13:20:06.000 295 12611.30 49.75 55135.47 88888.00 2009-10-22 13:20:06.125 295 12611.30 49.77 55135.50 88888.00 2009-10-22 13:20:06.250 295 12611.30 49.77 55135.53 88888.00 2009-10-22 13:20:06.375 295 12611.30 49.75 55135.50 88888.00 2009-10-22 13:20:06.500 295 12611.33 49.75 55135.50 88888.00 2009-10-22 13:20:06.625 295 12611.33 49.77 55135.47 88888.00 2009-10-22 13:20:06.750 295 12611.35 49.75 55135.47 88888.00 2009-10-22 13:20:06.875 295 12611.38 49.75 55135.47 88888.00 2009-10-22 13:20:07.000 295 12611.40 49.75 55135.47 88888.00 2009-10-22 13:20:07.125 295 12611.38 49.75 55135.47 88888.00 2009-10-22 13:20:07.250 295 12611.33 49.75 55135.50 88888.00 2009-10-22 13:20:07.375 295 12611.35 49.75 55135.55 88888.00 2009-10-22 13:20:07.500 295 12611.27 49.75 55135.47 88888.00 2009-10-22 13:20:07.625 295 12611.23 49.75 55135.50 88888.00 2009-10-22 13:20:07.750 295 12611.25 49.75 55135.50 88888.00 2009-10-22 13:20:07.875 295 12611.23 49.75 55135.50 88888.00 2009-10-22 13:20:08.000 295 12611.30 49.75 55135.53 88888.00 2009-10-22 13:20:08.125 295 12611.35 49.77 55135.50 88888.00 2009-10-22 13:20:08.250 295 12611.30 49.75 55135.53 88888.00 2009-10-22 13:20:08.375 295 12611.27 49.73 55135.53 88888.00 2009-10-22 13:20:08.500 295 12611.27 49.75 55135.53 88888.00 2009-10-22 13:20:08.625 295 12611.27 49.73 55135.55 88888.00 2009-10-22 13:20:08.750 295 12611.27 49.75 55135.55 88888.00 2009-10-22 13:20:08.875 295 12611.25 49.77 55135.53 88888.00 2009-10-22 13:20:09.000 295 12611.25 49.75 55135.50 88888.00 2009-10-22 13:20:09.125 295 12611.30 49.75 55135.53 88888.00 2009-10-22 13:20:09.250 295 12611.33 49.77 55135.50 88888.00 2009-10-22 13:20:09.375 295 12611.38 49.75 55135.50 88888.00 2009-10-22 13:20:09.500 295 12611.33 49.73 55135.50 88888.00 2009-10-22 13:20:09.625 295 12611.35 49.75 55135.53 88888.00 2009-10-22 13:20:09.750 295 12611.33 49.73 55135.55 88888.00 2009-10-22 13:20:09.875 295 12611.33 49.73 55135.57 88888.00 2009-10-22 13:20:10.000 295 12611.33 49.75 55135.55 88888.00 2009-10-22 13:20:10.125 295 12611.27 49.75 55135.55 88888.00 2009-10-22 13:20:10.250 295 12611.20 49.75 55135.55 88888.00 2009-10-22 13:20:10.375 295 12611.25 49.77 55135.57 88888.00 2009-10-22 13:20:10.500 295 12611.23 49.77 55135.55 88888.00 2009-10-22 13:20:10.625 295 12611.23 49.77 55135.55 88888.00 2009-10-22 13:20:10.750 295 12611.27 49.77 55135.55 88888.00 2009-10-22 13:20:10.875 295 12611.25 49.75 55135.53 88888.00 2009-10-22 13:20:11.000 295 12611.20 49.73 55135.53 88888.00 2009-10-22 13:20:11.125 295 12611.20 49.75 55135.55 88888.00 2009-10-22 13:20:11.250 295 12611.17 49.73 55135.55 88888.00 2009-10-22 13:20:11.375 295 12611.17 49.70 55135.55 88888.00 2009-10-22 13:20:11.500 295 12611.25 49.73 55135.55 88888.00 2009-10-22 13:20:11.625 295 12611.25 49.70 55135.55 88888.00 2009-10-22 13:20:11.750 295 12611.25 49.73 55135.53 88888.00 2009-10-22 13:20:11.875 295 12611.25 49.73 55135.53 88888.00 2009-10-22 13:20:12.000 295 12611.27 49.73 55135.53 88888.00 2009-10-22 13:20:12.125 295 12611.35 49.73 55135.53 88888.00 2009-10-22 13:20:12.250 295 12611.38 49.73 55135.55 88888.00 2009-10-22 13:20:12.375 295 12611.38 49.73 55135.57 88888.00 2009-10-22 13:20:12.500 295 12611.33 49.75 55135.55 88888.00 2009-10-22 13:20:12.625 295 12611.27 49.75 55135.55 88888.00 2009-10-22 13:20:12.750 295 12611.27 49.75 55135.55 88888.00 2009-10-22 13:20:12.875 295 12611.25 49.75 55135.53 88888.00 2009-10-22 13:20:13.000 295 12611.23 49.75 55135.53 88888.00 2009-10-22 13:20:13.125 295 12611.23 49.75 55135.55 88888.00 2009-10-22 13:20:13.250 295 12611.23 49.75 55135.55 88888.00 2009-10-22 13:20:13.375 295 12611.23 49.75 55135.55 88888.00 2009-10-22 13:20:13.500 295 12611.23 49.77 55135.55 88888.00 2009-10-22 13:20:13.625 295 12611.27 49.73 55135.53 88888.00 2009-10-22 13:20:13.750 295 12611.27 49.73 55135.55 88888.00 2009-10-22 13:20:13.875 295 12611.25 49.75 55135.57 88888.00 2009-10-22 13:20:14.000 295 12611.23 49.75 55135.55 88888.00 2009-10-22 13:20:14.125 295 12611.20 49.73 55135.57 88888.00 2009-10-22 13:20:14.250 295 12611.15 49.73 55135.55 88888.00 2009-10-22 13:20:14.375 295 12611.23 49.77 55135.55 88888.00 2009-10-22 13:20:14.500 295 12611.30 49.77 55135.55 88888.00 2009-10-22 13:20:14.625 295 12611.25 49.75 55135.57 88888.00 2009-10-22 13:20:14.750 295 12611.17 49.73 55135.55 88888.00 2009-10-22 13:20:14.875 295 12611.15 49.73 55135.55 88888.00 2009-10-22 13:20:15.000 295 12611.15 49.73 55135.50 88888.00 2009-10-22 13:20:15.125 295 12611.15 49.75 55135.55 88888.00 2009-10-22 13:20:15.250 295 12611.10 49.75 55135.57 88888.00 2009-10-22 13:20:15.375 295 12611.15 49.75 55135.57 88888.00 2009-10-22 13:20:15.500 295 12611.10 49.73 55135.55 88888.00 2009-10-22 13:20:15.625 295 12611.02 49.73 55135.53 88888.00 2009-10-22 13:20:15.750 295 12611.00 49.75 55135.55 88888.00 2009-10-22 13:20:15.875 295 12611.05 49.75 55135.55 88888.00 2009-10-22 13:20:16.000 295 12611.15 49.73 55135.55 88888.00 2009-10-22 13:20:16.125 295 12611.08 49.75 55135.57 88888.00 2009-10-22 13:20:16.250 295 12611.05 49.75 55135.57 88888.00 2009-10-22 13:20:16.375 295 12611.05 49.73 55135.57 88888.00 2009-10-22 13:20:16.500 295 12611.05 49.73 55135.57 88888.00 2009-10-22 13:20:16.625 295 12611.08 49.73 55135.60 88888.00 2009-10-22 13:20:16.750 295 12611.05 49.73 55135.57 88888.00 2009-10-22 13:20:16.875 295 12611.08 49.75 55135.62 88888.00 2009-10-22 13:20:17.000 295 12611.08 49.75 55135.57 88888.00 2009-10-22 13:20:17.125 295 12611.08 49.75 55135.57 88888.00 2009-10-22 13:20:17.250 295 12611.02 49.75 55135.57 88888.00 2009-10-22 13:20:17.375 295 12611.05 49.75 55135.60 88888.00 2009-10-22 13:20:17.500 295 12611.02 49.77 55135.60 88888.00 2009-10-22 13:20:17.625 295 12610.98 49.75 55135.60 88888.00 2009-10-22 13:20:17.750 295 12611.05 49.73 55135.60 88888.00 2009-10-22 13:20:17.875 295 12611.08 49.73 55135.60 88888.00 2009-10-22 13:20:18.000 295 12611.05 49.73 55135.60 88888.00 2009-10-22 13:20:18.125 295 12611.08 49.73 55135.60 88888.00 2009-10-22 13:20:18.250 295 12611.05 49.73 55135.62 88888.00 2009-10-22 13:20:18.375 295 12611.10 49.73 55135.60 88888.00 2009-10-22 13:20:18.500 295 12611.10 49.75 55135.60 88888.00 2009-10-22 13:20:18.625 295 12611.10 49.75 55135.62 88888.00 2009-10-22 13:20:18.750 295 12611.08 49.73 55135.62 88888.00 2009-10-22 13:20:18.875 295 12611.08 49.70 55135.65 88888.00 2009-10-22 13:20:19.000 295 12611.02 49.73 55135.62 88888.00 2009-10-22 13:20:19.125 295 12611.00 49.73 55135.65 88888.00 2009-10-22 13:20:19.250 295 12611.00 49.73 55135.65 88888.00 2009-10-22 13:20:19.375 295 12611.05 49.73 55135.68 88888.00 2009-10-22 13:20:19.500 295 12611.00 49.75 55135.65 88888.00 2009-10-22 13:20:19.625 295 12611.02 49.75 55135.65 88888.00 2009-10-22 13:20:19.750 295 12611.00 49.75 55135.62 88888.00 2009-10-22 13:20:19.875 295 12610.95 49.75 55135.62 88888.00 2009-10-22 13:20:20.000 295 12610.92 49.75 55135.62 88888.00 2009-10-22 13:20:20.125 295 12610.98 49.73 55135.62 88888.00 2009-10-22 13:20:20.250 295 12610.98 49.75 55135.62 88888.00 2009-10-22 13:20:20.375 295 12611.08 49.75 55135.62 88888.00 2009-10-22 13:20:20.500 295 12610.98 49.73 55135.62 88888.00 2009-10-22 13:20:20.625 295 12610.90 49.75 55135.60 88888.00 2009-10-22 13:20:20.750 295 12610.90 49.75 55135.60 88888.00 2009-10-22 13:20:20.875 295 12610.90 49.73 55135.60 88888.00 2009-10-22 13:20:21.000 295 12610.92 49.73 55135.60 88888.00 2009-10-22 13:20:21.125 295 12610.92 49.70 55135.57 88888.00 2009-10-22 13:20:21.250 295 12610.88 49.70 55135.62 88888.00 2009-10-22 13:20:21.375 295 12610.90 49.73 55135.60 88888.00 2009-10-22 13:20:21.500 295 12610.88 49.73 55135.62 88888.00 2009-10-22 13:20:21.625 295 12610.85 49.73 55135.62 88888.00 2009-10-22 13:20:21.750 295 12610.90 49.73 55135.62 88888.00 2009-10-22 13:20:21.875 295 12610.95 49.73 55135.60 88888.00 2009-10-22 13:20:22.000 295 12611.00 49.73 55135.60 88888.00 2009-10-22 13:20:22.125 295 12611.00 49.75 55135.62 88888.00 2009-10-22 13:20:22.250 295 12610.90 49.75 55135.68 88888.00 2009-10-22 13:20:22.375 295 12610.92 49.75 55135.65 88888.00 2009-10-22 13:20:22.500 295 12610.98 49.75 55135.62 88888.00 2009-10-22 13:20:22.625 295 12610.98 49.73 55135.62 88888.00 2009-10-22 13:20:22.750 295 12610.98 49.75 55135.60 88888.00 2009-10-22 13:20:22.875 295 12610.98 49.75 55135.57 88888.00 2009-10-22 13:20:23.000 295 12610.98 49.73 55135.57 88888.00 2009-10-22 13:20:23.125 295 12610.98 49.75 55135.60 88888.00 2009-10-22 13:20:23.250 295 12610.98 49.75 55135.62 88888.00 2009-10-22 13:20:23.375 295 12611.00 49.75 55135.65 88888.00 2009-10-22 13:20:23.500 295 12611.00 49.75 55135.62 88888.00 2009-10-22 13:20:23.625 295 12610.98 49.75 55135.62 88888.00 2009-10-22 13:20:23.750 295 12610.92 49.73 55135.62 88888.00 2009-10-22 13:20:23.875 295 12610.90 49.73 55135.62 88888.00 2009-10-22 13:20:24.000 295 12610.92 49.75 55135.60 88888.00 2009-10-22 13:20:24.125 295 12610.92 49.75 55135.62 88888.00 2009-10-22 13:20:24.250 295 12610.92 49.77 55135.65 88888.00 2009-10-22 13:20:24.375 295 12610.95 49.77 55135.65 88888.00 2009-10-22 13:20:24.500 295 12610.98 49.73 55135.62 88888.00 2009-10-22 13:20:24.625 295 12610.95 49.73 55135.65 88888.00 2009-10-22 13:20:24.750 295 12610.92 49.73 55135.65 88888.00 2009-10-22 13:20:24.875 295 12610.90 49.73 55135.62 88888.00 2009-10-22 13:20:25.000 295 12610.95 49.73 55135.62 88888.00 2009-10-22 13:20:25.125 295 12610.92 49.73 55135.62 88888.00 2009-10-22 13:20:25.250 295 12610.85 49.73 55135.65 88888.00 2009-10-22 13:20:25.375 295 12610.92 49.75 55135.68 88888.00 2009-10-22 13:20:25.500 295 12610.98 49.75 55135.62 88888.00 2009-10-22 13:20:25.625 295 12611.00 49.75 55135.68 88888.00 2009-10-22 13:20:25.750 295 12610.98 49.75 55135.65 88888.00 2009-10-22 13:20:25.875 295 12610.88 49.75 55135.62 88888.00 2009-10-22 13:20:26.000 295 12610.88 49.75 55135.62 88888.00 2009-10-22 13:20:26.125 295 12610.88 49.75 55135.62 88888.00 2009-10-22 13:20:26.250 295 12610.83 49.75 55135.60 88888.00 2009-10-22 13:20:26.375 295 12610.90 49.75 55135.60 88888.00 2009-10-22 13:20:26.500 295 12610.95 49.73 55135.60 88888.00 2009-10-22 13:20:26.625 295 12610.98 49.75 55135.62 88888.00 2009-10-22 13:20:26.750 295 12611.00 49.75 55135.62 88888.00 2009-10-22 13:20:26.875 295 12610.95 49.75 55135.62 88888.00 2009-10-22 13:20:27.000 295 12610.88 49.73 55135.65 88888.00 2009-10-22 13:20:27.125 295 12610.88 49.73 55135.68 88888.00 2009-10-22 13:20:27.250 295 12610.85 49.73 55135.68 88888.00 2009-10-22 13:20:27.375 295 12610.95 49.75 55135.70 88888.00 2009-10-22 13:20:27.500 295 12610.88 49.77 55135.65 88888.00 2009-10-22 13:20:27.625 295 12610.77 49.75 55135.62 88888.00 2009-10-22 13:20:27.750 295 12610.85 49.75 55135.65 88888.00 2009-10-22 13:20:27.875 295 12610.95 49.75 55135.65 88888.00 2009-10-22 13:20:28.000 295 12610.92 49.73 55135.68 88888.00 2009-10-22 13:20:28.125 295 12610.85 49.75 55135.68 88888.00 2009-10-22 13:20:28.250 295 12610.77 49.73 55135.68 88888.00 2009-10-22 13:20:28.375 295 12610.80 49.73 55135.65 88888.00 2009-10-22 13:20:28.500 295 12610.88 49.75 55135.65 88888.00 2009-10-22 13:20:28.625 295 12610.85 49.75 55135.68 88888.00 2009-10-22 13:20:28.750 295 12610.80 49.77 55135.70 88888.00 2009-10-22 13:20:28.875 295 12610.77 49.73 55135.70 88888.00 2009-10-22 13:20:29.000 295 12610.75 49.75 55135.70 88888.00 2009-10-22 13:20:29.125 295 12610.80 49.75 55135.68 88888.00 2009-10-22 13:20:29.250 295 12610.85 49.73 55135.68 88888.00 2009-10-22 13:20:29.375 295 12610.88 49.73 55135.65 88888.00 2009-10-22 13:20:29.500 295 12610.88 49.73 55135.68 88888.00 2009-10-22 13:20:29.625 295 12610.85 49.73 55135.70 88888.00 2009-10-22 13:20:29.750 295 12610.83 49.75 55135.70 88888.00 2009-10-22 13:20:29.875 295 12610.75 49.77 55135.70 88888.00 2009-10-22 13:20:30.000 295 12610.77 49.75 55135.70 88888.00 2009-10-22 13:20:30.125 295 12610.80 49.77 55135.68 88888.00 2009-10-22 13:20:30.250 295 12610.75 49.77 55135.70 88888.00 2009-10-22 13:20:30.375 295 12610.77 49.77 55135.72 88888.00 2009-10-22 13:20:30.500 295 12610.77 49.80 55135.72 88888.00 2009-10-22 13:20:30.625 295 12610.77 49.75 55135.72 88888.00 2009-10-22 13:20:30.750 295 12610.75 49.75 55135.70 88888.00 2009-10-22 13:20:30.875 295 12610.73 49.75 55135.72 88888.00 2009-10-22 13:20:31.000 295 12610.77 49.73 55135.70 88888.00 2009-10-22 13:20:31.125 295 12610.80 49.73 55135.72 88888.00 2009-10-22 13:20:31.250 295 12610.73 49.73 55135.70 88888.00 2009-10-22 13:20:31.375 295 12610.75 49.73 55135.68 88888.00 2009-10-22 13:20:31.500 295 12610.73 49.75 55135.70 88888.00 2009-10-22 13:20:31.625 295 12610.73 49.75 55135.70 88888.00 2009-10-22 13:20:31.750 295 12610.75 49.75 55135.70 88888.00 2009-10-22 13:20:31.875 295 12610.75 49.75 55135.68 88888.00 2009-10-22 13:20:32.000 295 12610.75 49.75 55135.70 88888.00 2009-10-22 13:20:32.125 295 12610.73 49.75 55135.68 88888.00 2009-10-22 13:20:32.250 295 12610.65 49.73 55135.68 88888.00 2009-10-22 13:20:32.375 295 12610.73 49.77 55135.68 88888.00 2009-10-22 13:20:32.500 295 12610.75 49.77 55135.68 88888.00 2009-10-22 13:20:32.625 295 12610.73 49.75 55135.68 88888.00 2009-10-22 13:20:32.750 295 12610.73 49.75 55135.68 88888.00 2009-10-22 13:20:32.875 295 12610.73 49.75 55135.68 88888.00 2009-10-22 13:20:33.000 295 12610.70 49.75 55135.68 88888.00 2009-10-22 13:20:33.125 295 12610.77 49.75 55135.68 88888.00 2009-10-22 13:20:33.250 295 12610.75 49.77 55135.72 88888.00 2009-10-22 13:20:33.375 295 12610.70 49.77 55135.72 88888.00 2009-10-22 13:20:33.500 295 12610.65 49.77 55135.70 88888.00 2009-10-22 13:20:33.625 295 12610.67 49.75 55135.70 88888.00 2009-10-22 13:20:33.750 295 12610.65 49.75 55135.68 88888.00 2009-10-22 13:20:33.875 295 12610.62 49.75 55135.68 88888.00 2009-10-22 13:20:34.000 295 12610.67 49.75 55135.68 88888.00 2009-10-22 13:20:34.125 295 12610.73 49.80 55135.72 88888.00 2009-10-22 13:20:34.250 295 12610.67 49.75 55135.72 88888.00 2009-10-22 13:20:34.375 295 12610.70 49.75 55135.70 88888.00 2009-10-22 13:20:34.500 295 12610.70 49.75 55135.70 88888.00 2009-10-22 13:20:34.625 295 12610.70 49.77 55135.70 88888.00 2009-10-22 13:20:34.750 295 12610.67 49.77 55135.72 88888.00 2009-10-22 13:20:34.875 295 12610.62 49.77 55135.75 88888.00 2009-10-22 13:20:35.000 295 12610.62 49.75 55135.75 88888.00 2009-10-22 13:20:35.125 295 12610.60 49.75 55135.78 88888.00 2009-10-22 13:20:35.250 295 12610.50 49.73 55135.78 88888.00 2009-10-22 13:20:35.375 295 12610.60 49.73 55135.78 88888.00 2009-10-22 13:20:35.500 295 12610.70 49.73 55135.75 88888.00 2009-10-22 13:20:35.625 295 12610.67 49.75 55135.72 88888.00 2009-10-22 13:20:35.750 295 12610.65 49.77 55135.75 88888.00 2009-10-22 13:20:35.875 295 12610.62 49.77 55135.75 88888.00 2009-10-22 13:20:36.000 295 12610.62 49.77 55135.78 88888.00 2009-10-22 13:20:36.125 295 12610.67 49.77 55135.78 88888.00 2009-10-22 13:20:36.250 295 12610.62 49.75 55135.78 88888.00 2009-10-22 13:20:36.375 295 12610.65 49.75 55135.75 88888.00 2009-10-22 13:20:36.500 295 12610.67 49.73 55135.75 88888.00 2009-10-22 13:20:36.625 295 12610.65 49.75 55135.78 88888.00 2009-10-22 13:20:36.750 295 12610.67 49.77 55135.78 88888.00 2009-10-22 13:20:36.875 295 12610.73 49.77 55135.78 88888.00 2009-10-22 13:20:37.000 295 12610.73 49.75 55135.75 88888.00 2009-10-22 13:20:37.125 295 12610.65 49.75 55135.75 88888.00 2009-10-22 13:20:37.250 295 12610.60 49.73 55135.72 88888.00 2009-10-22 13:20:37.375 295 12610.62 49.75 55135.75 88888.00 2009-10-22 13:20:37.500 295 12610.58 49.77 55135.72 88888.00 2009-10-22 13:20:37.625 295 12610.58 49.77 55135.70 88888.00 2009-10-22 13:20:37.750 295 12610.55 49.75 55135.72 88888.00 2009-10-22 13:20:37.875 295 12610.58 49.75 55135.72 88888.00 2009-10-22 13:20:38.000 295 12610.52 49.75 55135.72 88888.00 2009-10-22 13:20:38.125 295 12610.55 49.75 55135.75 88888.00 2009-10-22 13:20:38.250 295 12610.52 49.75 55135.75 88888.00 2009-10-22 13:20:38.375 295 12610.50 49.75 55135.75 88888.00 2009-10-22 13:20:38.500 295 12610.48 49.77 55135.75 88888.00 2009-10-22 13:20:38.625 295 12610.48 49.75 55135.72 88888.00 2009-10-22 13:20:38.750 295 12610.50 49.75 55135.70 88888.00 2009-10-22 13:20:38.875 295 12610.55 49.75 55135.72 88888.00 2009-10-22 13:20:39.000 295 12610.52 49.73 55135.70 88888.00 2009-10-22 13:20:39.125 295 12610.52 49.75 55135.72 88888.00 2009-10-22 13:20:39.250 295 12610.50 49.73 55135.75 88888.00 2009-10-22 13:20:39.375 295 12610.50 49.75 55135.75 88888.00 2009-10-22 13:20:39.500 295 12610.45 49.77 55135.75 88888.00 2009-10-22 13:20:39.625 295 12610.42 49.77 55135.78 88888.00 2009-10-22 13:20:39.750 295 12610.48 49.75 55135.75 88888.00 2009-10-22 13:20:39.875 295 12610.50 49.73 55135.75 88888.00 2009-10-22 13:20:40.000 295 12610.52 49.73 55135.72 88888.00 2009-10-22 13:20:40.125 295 12610.58 49.73 55135.72 88888.00 2009-10-22 13:20:40.250 295 12610.52 49.75 55135.75 88888.00 2009-10-22 13:20:40.375 295 12610.52 49.75 55135.75 88888.00 2009-10-22 13:20:40.500 295 12610.48 49.73 55135.75 88888.00 2009-10-22 13:20:40.625 295 12610.52 49.73 55135.75 88888.00 2009-10-22 13:20:40.750 295 12610.55 49.75 55135.80 88888.00 2009-10-22 13:20:40.875 295 12610.58 49.75 55135.78 88888.00 2009-10-22 13:20:41.000 295 12610.62 49.75 55135.75 88888.00 2009-10-22 13:20:41.125 295 12610.62 49.73 55135.78 88888.00 2009-10-22 13:20:41.250 295 12610.58 49.73 55135.75 88888.00 2009-10-22 13:20:41.375 295 12610.60 49.73 55135.75 88888.00 2009-10-22 13:20:41.500 295 12610.62 49.73 55135.75 88888.00 2009-10-22 13:20:41.625 295 12610.60 49.73 55135.70 88888.00 2009-10-22 13:20:41.750 295 12610.52 49.70 55135.75 88888.00 2009-10-22 13:20:41.875 295 12610.58 49.70 55135.75 88888.00 2009-10-22 13:20:42.000 295 12610.60 49.67 55135.78 88888.00 2009-10-22 13:20:42.125 295 12610.58 49.70 55135.80 88888.00 2009-10-22 13:20:42.250 295 12610.52 49.73 55135.78 88888.00 2009-10-22 13:20:42.375 295 12610.58 49.73 55135.78 88888.00 2009-10-22 13:20:42.500 295 12610.50 49.73 55135.80 88888.00 2009-10-22 13:20:42.625 295 12610.45 49.70 55135.80 88888.00 2009-10-22 13:20:42.750 295 12610.48 49.73 55135.80 88888.00 2009-10-22 13:20:42.875 295 12610.50 49.73 55135.78 88888.00 2009-10-22 13:20:43.000 295 12610.50 49.70 55135.75 88888.00 2009-10-22 13:20:43.125 295 12610.48 49.67 55135.75 88888.00 2009-10-22 13:20:43.250 295 12610.42 49.70 55135.78 88888.00 2009-10-22 13:20:43.375 295 12610.50 49.73 55135.78 88888.00 2009-10-22 13:20:43.500 295 12610.52 49.70 55135.78 88888.00 2009-10-22 13:20:43.625 295 12610.50 49.70 55135.78 88888.00 2009-10-22 13:20:43.750 295 12610.45 49.67 55135.78 88888.00 2009-10-22 13:20:43.875 295 12610.45 49.67 55135.78 88888.00 2009-10-22 13:20:44.000 295 12610.58 49.65 55135.75 88888.00 2009-10-22 13:20:44.125 295 12610.58 49.67 55135.80 88888.00 2009-10-22 13:20:44.250 295 12610.45 49.67 55135.80 88888.00 2009-10-22 13:20:44.375 295 12610.45 49.67 55135.80 88888.00 2009-10-22 13:20:44.500 295 12610.50 49.70 55135.80 88888.00 2009-10-22 13:20:44.625 295 12610.50 49.70 55135.80 88888.00 2009-10-22 13:20:44.750 295 12610.50 49.67 55135.78 88888.00 2009-10-22 13:20:44.875 295 12610.55 49.67 55135.80 88888.00 2009-10-22 13:20:45.000 295 12610.50 49.67 55135.78 88888.00 2009-10-22 13:20:45.125 295 12610.45 49.70 55135.80 88888.00 2009-10-22 13:20:45.250 295 12610.42 49.67 55135.82 88888.00 2009-10-22 13:20:45.375 295 12610.42 49.67 55135.80 88888.00 2009-10-22 13:20:45.500 295 12610.42 49.65 55135.78 88888.00 2009-10-22 13:20:45.625 295 12610.48 49.65 55135.80 88888.00 2009-10-22 13:20:45.750 295 12610.45 49.70 55135.80 88888.00 2009-10-22 13:20:45.875 295 12610.42 49.67 55135.80 88888.00 2009-10-22 13:20:46.000 295 12610.45 49.67 55135.78 88888.00 2009-10-22 13:20:46.125 295 12610.48 49.67 55135.78 88888.00 2009-10-22 13:20:46.250 295 12610.40 49.70 55135.80 88888.00 2009-10-22 13:20:46.375 295 12610.38 49.67 55135.78 88888.00 2009-10-22 13:20:46.500 295 12610.40 49.67 55135.78 88888.00 2009-10-22 13:20:46.625 295 12610.40 49.65 55135.78 88888.00 2009-10-22 13:20:46.750 295 12610.40 49.65 55135.78 88888.00 2009-10-22 13:20:46.875 295 12610.40 49.67 55135.78 88888.00 2009-10-22 13:20:47.000 295 12610.40 49.67 55135.78 88888.00 2009-10-22 13:20:47.125 295 12610.38 49.67 55135.78 88888.00 2009-10-22 13:20:47.250 295 12610.38 49.65 55135.78 88888.00 2009-10-22 13:20:47.375 295 12610.38 49.65 55135.80 88888.00 2009-10-22 13:20:47.500 295 12610.40 49.67 55135.78 88888.00 2009-10-22 13:20:47.625 295 12610.42 49.65 55135.78 88888.00 2009-10-22 13:20:47.750 295 12610.40 49.65 55135.80 88888.00 2009-10-22 13:20:47.875 295 12610.40 49.65 55135.80 88888.00 2009-10-22 13:20:48.000 295 12610.38 49.65 55135.78 88888.00 2009-10-22 13:20:48.125 295 12610.40 49.65 55135.80 88888.00 2009-10-22 13:20:48.250 295 12610.38 49.62 55135.82 88888.00 2009-10-22 13:20:48.375 295 12610.38 49.65 55135.78 88888.00 2009-10-22 13:20:48.500 295 12610.38 49.62 55135.78 88888.00 2009-10-22 13:20:48.625 295 12610.33 49.62 55135.78 88888.00 2009-10-22 13:20:48.750 295 12610.35 49.65 55135.75 88888.00 2009-10-22 13:20:48.875 295 12610.40 49.65 55135.78 88888.00 2009-10-22 13:20:49.000 295 12610.40 49.62 55135.78 88888.00 2009-10-22 13:20:49.125 295 12610.42 49.65 55135.75 88888.00 2009-10-22 13:20:49.250 295 12610.40 49.65 55135.72 88888.00 2009-10-22 13:20:49.375 295 12610.42 49.65 55135.75 88888.00 2009-10-22 13:20:49.500 295 12610.40 49.65 55135.75 88888.00 2009-10-22 13:20:49.625 295 12610.38 49.65 55135.75 88888.00 2009-10-22 13:20:49.750 295 12610.42 49.65 55135.78 88888.00 2009-10-22 13:20:49.875 295 12610.40 49.65 55135.80 88888.00 2009-10-22 13:20:50.000 295 12610.35 49.65 55135.80 88888.00 2009-10-22 13:20:50.125 295 12610.35 49.65 55135.80 88888.00 2009-10-22 13:20:50.250 295 12610.35 49.65 55135.80 88888.00 2009-10-22 13:20:50.375 295 12610.40 49.67 55135.78 88888.00 2009-10-22 13:20:50.500 295 12610.42 49.67 55135.80 88888.00 2009-10-22 13:20:50.625 295 12610.40 49.65 55135.80 88888.00 2009-10-22 13:20:50.750 295 12610.35 49.62 55135.80 88888.00 2009-10-22 13:20:50.875 295 12610.33 49.62 55135.80 88888.00 2009-10-22 13:20:51.000 295 12610.38 49.62 55135.78 88888.00 2009-10-22 13:20:51.125 295 12610.38 49.62 55135.75 88888.00 2009-10-22 13:20:51.250 295 12610.30 49.62 55135.75 88888.00 2009-10-22 13:20:51.375 295 12610.30 49.62 55135.80 88888.00 2009-10-22 13:20:51.500 295 12610.30 49.65 55135.80 88888.00 2009-10-22 13:20:51.625 295 12610.35 49.62 55135.78 88888.00 2009-10-22 13:20:51.750 295 12610.40 49.62 55135.78 88888.00 2009-10-22 13:20:51.875 295 12610.38 49.65 55135.78 88888.00 2009-10-22 13:20:52.000 295 12610.33 49.65 55135.75 88888.00 2009-10-22 13:20:52.125 295 12610.33 49.65 55135.78 88888.00 2009-10-22 13:20:52.250 295 12610.33 49.62 55135.75 88888.00 2009-10-22 13:20:52.375 295 12610.38 49.65 55135.78 88888.00 2009-10-22 13:20:52.500 295 12610.38 49.62 55135.78 88888.00 2009-10-22 13:20:52.625 295 12610.33 49.60 55135.75 88888.00 2009-10-22 13:20:52.750 295 12610.30 49.60 55135.80 88888.00 2009-10-22 13:20:52.875 295 12610.27 49.60 55135.80 88888.00 2009-10-22 13:20:53.000 295 12610.30 49.62 55135.78 88888.00 2009-10-22 13:20:53.125 295 12610.30 49.60 55135.78 88888.00 2009-10-22 13:20:53.250 295 12610.30 49.60 55135.78 88888.00 2009-10-22 13:20:53.375 295 12610.38 49.62 55135.78 88888.00 2009-10-22 13:20:53.500 295 12610.38 49.62 55135.78 88888.00 2009-10-22 13:20:53.625 295 12610.38 49.60 55135.75 88888.00 2009-10-22 13:20:53.750 295 12610.38 49.58 55135.75 88888.00 2009-10-22 13:20:53.875 295 12610.35 49.60 55135.75 88888.00 2009-10-22 13:20:54.000 295 12610.25 49.60 55135.78 88888.00 2009-10-22 13:20:54.125 295 12610.23 49.62 55135.78 88888.00 2009-10-22 13:20:54.250 295 12610.25 49.60 55135.75 88888.00 2009-10-22 13:20:54.375 295 12610.27 49.60 55135.80 88888.00 2009-10-22 13:20:54.500 295 12610.23 49.60 55135.80 88888.00 2009-10-22 13:20:54.625 295 12610.17 49.60 55135.78 88888.00 2009-10-22 13:20:54.750 295 12610.25 49.60 55135.75 88888.00 2009-10-22 13:20:54.875 295 12610.30 49.58 55135.75 88888.00 2009-10-22 13:20:55.000 295 12610.30 49.60 55135.72 88888.00 2009-10-22 13:20:55.125 295 12610.30 49.60 55135.78 88888.00 2009-10-22 13:20:55.250 295 12610.20 49.62 55135.80 88888.00 2009-10-22 13:20:55.375 295 12610.25 49.60 55135.78 88888.00 2009-10-22 13:20:55.500 295 12610.25 49.60 55135.75 88888.00 2009-10-22 13:20:55.625 295 12610.27 49.60 55135.75 88888.00 2009-10-22 13:20:55.750 295 12610.27 49.60 55135.75 88888.00 2009-10-22 13:20:55.875 295 12610.27 49.60 55135.78 88888.00 2009-10-22 13:20:56.000 295 12610.23 49.62 55135.75 88888.00 2009-10-22 13:20:56.125 295 12610.25 49.62 55135.78 88888.00 2009-10-22 13:20:56.250 295 12610.23 49.60 55135.80 88888.00 2009-10-22 13:20:56.375 295 12610.23 49.60 55135.75 88888.00 2009-10-22 13:20:56.500 295 12610.25 49.62 55135.78 88888.00 2009-10-22 13:20:56.625 295 12610.27 49.60 55135.78 88888.00 2009-10-22 13:20:56.750 295 12610.25 49.60 55135.78 88888.00 2009-10-22 13:20:56.875 295 12610.25 49.60 55135.78 88888.00 2009-10-22 13:20:57.000 295 12610.25 49.62 55135.75 88888.00 2009-10-22 13:20:57.125 295 12610.25 49.58 55135.80 88888.00 2009-10-22 13:20:57.250 295 12610.20 49.60 55135.80 88888.00 2009-10-22 13:20:57.375 295 12610.17 49.60 55135.80 88888.00 2009-10-22 13:20:57.500 295 12610.20 49.65 55135.80 88888.00 2009-10-22 13:20:57.625 295 12610.23 49.65 55135.82 88888.00 2009-10-22 13:20:57.750 295 12610.23 49.62 55135.80 88888.00 2009-10-22 13:20:57.875 295 12610.23 49.65 55135.75 88888.00 2009-10-22 13:20:58.000 295 12610.20 49.62 55135.72 88888.00 2009-10-22 13:20:58.125 295 12610.30 49.60 55135.78 88888.00 2009-10-22 13:20:58.250 295 12610.30 49.60 55135.78 88888.00 2009-10-22 13:20:58.375 295 12610.27 49.60 55135.78 88888.00 2009-10-22 13:20:58.500 295 12610.25 49.60 55135.75 88888.00 2009-10-22 13:20:58.625 295 12610.30 49.60 55135.72 88888.00 2009-10-22 13:20:58.750 295 12610.27 49.60 55135.75 88888.00 2009-10-22 13:20:58.875 295 12610.23 49.58 55135.78 88888.00 2009-10-22 13:20:59.000 295 12610.20 49.60 55135.78 88888.00 2009-10-22 13:20:59.125 295 12610.30 49.60 55135.75 88888.00 2009-10-22 13:20:59.250 295 12610.33 49.60 55135.78 88888.00 2009-10-22 13:20:59.375 295 12610.33 49.60 55135.80 88888.00 2009-10-22 13:20:59.500 295 12610.30 49.60 55135.80 88888.00 2009-10-22 13:20:59.625 295 12610.25 49.58 55135.78 88888.00 2009-10-22 13:20:59.750 295 12610.23 49.58 55135.78 88888.00 2009-10-22 13:20:59.875 295 12610.25 49.60 55135.78 88888.00 2009-10-22 13:21:00.000 295 12610.25 49.60 55135.80 88888.00 2009-10-22 13:21:00.125 295 12610.25 49.62 55135.80 88888.00 2009-10-22 13:21:00.250 295 12610.25 49.60 55135.80 88888.00 2009-10-22 13:21:00.375 295 12610.33 49.62 55135.82 88888.00 2009-10-22 13:21:00.500 295 12610.33 49.60 55135.82 88888.00 2009-10-22 13:21:00.625 295 12610.27 49.60 55135.82 88888.00 2009-10-22 13:21:00.750 295 12610.25 49.62 55135.82 88888.00 2009-10-22 13:21:00.875 295 12610.27 49.62 55135.80 88888.00 2009-10-22 13:21:01.000 295 12610.27 49.62 55135.78 88888.00 2009-10-22 13:21:01.125 295 12610.25 49.62 55135.80 88888.00 2009-10-22 13:21:01.250 295 12610.20 49.62 55135.82 88888.00 2009-10-22 13:21:01.375 295 12610.12 49.62 55135.80 88888.00 2009-10-22 13:21:01.500 295 12610.12 49.62 55135.80 88888.00 2009-10-22 13:21:01.625 295 12610.17 49.60 55135.78 88888.00 2009-10-22 13:21:01.750 295 12610.23 49.62 55135.78 88888.00 2009-10-22 13:21:01.875 295 12610.23 49.65 55135.78 88888.00 2009-10-22 13:21:02.000 295 12610.20 49.65 55135.78 88888.00 2009-10-22 13:21:02.125 295 12610.17 49.62 55135.80 88888.00 2009-10-22 13:21:02.250 295 12610.15 49.65 55135.78 88888.00 2009-10-22 13:21:02.375 295 12610.17 49.65 55135.78 88888.00 2009-10-22 13:21:02.500 295 12610.15 49.65 55135.78 88888.00 2009-10-22 13:21:02.625 295 12610.20 49.62 55135.78 88888.00 2009-10-22 13:21:02.750 295 12610.25 49.62 55135.78 88888.00 2009-10-22 13:21:02.875 295 12610.27 49.62 55135.75 88888.00 2009-10-22 13:21:03.000 295 12610.25 49.65 55135.78 88888.00 2009-10-22 13:21:03.125 295 12610.20 49.65 55135.82 88888.00 2009-10-22 13:21:03.250 295 12610.17 49.62 55135.80 88888.00 2009-10-22 13:21:03.375 295 12610.20 49.62 55135.80 88888.00 2009-10-22 13:21:03.500 295 12610.20 49.65 55135.78 88888.00 2009-10-22 13:21:03.625 295 12610.23 49.67 55135.80 88888.00 2009-10-22 13:21:03.750 295 12610.27 49.67 55135.82 88888.00 2009-10-22 13:21:03.875 295 12610.30 49.67 55135.80 88888.00 2009-10-22 13:21:04.000 295 12610.27 49.65 55135.78 88888.00 2009-10-22 13:21:04.125 295 12610.20 49.67 55135.80 88888.00 2009-10-22 13:21:04.250 295 12610.20 49.65 55135.78 88888.00 2009-10-22 13:21:04.375 295 12610.23 49.65 55135.80 88888.00 2009-10-22 13:21:04.500 295 12610.20 49.65 55135.78 88888.00 2009-10-22 13:21:04.625 295 12610.25 49.65 55135.80 88888.00 2009-10-22 13:21:04.750 295 12610.23 49.65 55135.80 88888.00 2009-10-22 13:21:04.875 295 12610.15 49.65 55135.80 88888.00 2009-10-22 13:21:05.000 295 12610.15 49.65 55135.80 88888.00 2009-10-22 13:21:05.125 295 12610.23 49.65 55135.78 88888.00 2009-10-22 13:21:05.250 295 12610.25 49.65 55135.78 88888.00 2009-10-22 13:21:05.375 295 12610.23 49.67 55135.80 88888.00 2009-10-22 13:21:05.500 295 12610.17 49.67 55135.82 88888.00 2009-10-22 13:21:05.625 295 12610.17 49.65 55135.80 88888.00 2009-10-22 13:21:05.750 295 12610.15 49.65 55135.80 88888.00 2009-10-22 13:21:05.875 295 12610.15 49.65 55135.80 88888.00 2009-10-22 13:21:06.000 295 12610.15 49.65 55135.78 88888.00 2009-10-22 13:21:06.125 295 12610.15 49.67 55135.80 88888.00 2009-10-22 13:21:06.250 295 12610.10 49.65 55135.82 88888.00 2009-10-22 13:21:06.375 295 12610.20 49.67 55135.82 88888.00 2009-10-22 13:21:06.500 295 12610.25 49.65 55135.78 88888.00 2009-10-22 13:21:06.625 295 12610.25 49.65 55135.75 88888.00 2009-10-22 13:21:06.750 295 12610.20 49.65 55135.78 88888.00 2009-10-22 13:21:06.875 295 12610.17 49.65 55135.75 88888.00 2009-10-22 13:21:07.000 295 12610.17 49.65 55135.75 88888.00 2009-10-22 13:21:07.125 295 12610.15 49.65 55135.80 88888.00 2009-10-22 13:21:07.250 295 12610.12 49.65 55135.82 88888.00 2009-10-22 13:21:07.375 295 12610.17 49.65 55135.80 88888.00 2009-10-22 13:21:07.500 295 12610.20 49.67 55135.78 88888.00 2009-10-22 13:21:07.625 295 12610.17 49.67 55135.78 88888.00 2009-10-22 13:21:07.750 295 12610.12 49.65 55135.80 88888.00 2009-10-22 13:21:07.875 295 12610.15 49.65 55135.80 88888.00 2009-10-22 13:21:08.000 295 12610.15 49.65 55135.78 88888.00 2009-10-22 13:21:08.125 295 12610.12 49.67 55135.80 88888.00 2009-10-22 13:21:08.250 295 12610.10 49.65 55135.78 88888.00 2009-10-22 13:21:08.375 295 12610.10 49.65 55135.78 88888.00 2009-10-22 13:21:08.500 295 12610.08 49.67 55135.78 88888.00 2009-10-22 13:21:08.625 295 12610.08 49.67 55135.80 88888.00 2009-10-22 13:21:08.750 295 12610.12 49.67 55135.80 88888.00 2009-10-22 13:21:08.875 295 12610.23 49.67 55135.80 88888.00 2009-10-22 13:21:09.000 295 12610.23 49.67 55135.75 88888.00 2009-10-22 13:21:09.125 295 12610.20 49.67 55135.80 88888.00 2009-10-22 13:21:09.250 295 12610.12 49.67 55135.80 88888.00 2009-10-22 13:21:09.375 295 12610.10 49.67 55135.82 88888.00 2009-10-22 13:21:09.500 295 12610.08 49.67 55135.78 88888.00 2009-10-22 13:21:09.625 295 12610.08 49.67 55135.75 88888.00 2009-10-22 13:21:09.750 295 12610.05 49.67 55135.78 88888.00 2009-10-22 13:21:09.875 295 12610.05 49.67 55135.78 88888.00 2009-10-22 13:21:10.000 295 12610.12 49.70 55135.80 88888.00 2009-10-22 13:21:10.125 295 12610.12 49.73 55135.80 88888.00 2009-10-22 13:21:10.250 295 12610.08 49.67 55135.82 88888.00 2009-10-22 13:21:10.375 295 12610.08 49.67 55135.82 88888.00 2009-10-22 13:21:10.500 295 12610.10 49.65 55135.82 88888.00 2009-10-22 13:21:10.625 295 12610.08 49.67 55135.82 88888.00 2009-10-22 13:21:10.750 295 12610.08 49.67 55135.85 88888.00 2009-10-22 13:21:10.875 295 12610.10 49.67 55135.82 88888.00 2009-10-22 13:21:11.000 295 12610.12 49.70 55135.78 88888.00 2009-10-22 13:21:11.125 295 12610.08 49.70 55135.80 88888.00 2009-10-22 13:21:11.250 295 12610.02 49.70 55135.80 88888.00 2009-10-22 13:21:11.375 295 12610.05 49.73 55135.80 88888.00 2009-10-22 13:21:11.500 295 12610.02 49.70 55135.80 88888.00 2009-10-22 13:21:11.625 295 12610.02 49.70 55135.80 88888.00 2009-10-22 13:21:11.750 295 12610.05 49.73 55135.78 88888.00 2009-10-22 13:21:11.875 295 12610.00 49.73 55135.78 88888.00 2009-10-22 13:21:12.000 295 12610.02 49.73 55135.78 88888.00 2009-10-22 13:21:12.125 295 12610.00 49.70 55135.78 88888.00 2009-10-22 13:21:12.250 295 12609.98 49.70 55135.80 88888.00 2009-10-22 13:21:12.375 295 12610.02 49.73 55135.82 88888.00 2009-10-22 13:21:12.500 295 12610.12 49.73 55135.80 88888.00 2009-10-22 13:21:12.625 295 12610.10 49.73 55135.80 88888.00 2009-10-22 13:21:12.750 295 12610.08 49.70 55135.78 88888.00 2009-10-22 13:21:12.875 295 12610.05 49.73 55135.80 88888.00 2009-10-22 13:21:13.000 295 12610.05 49.73 55135.78 88888.00 2009-10-22 13:21:13.125 295 12610.08 49.73 55135.80 88888.00 2009-10-22 13:21:13.250 295 12610.08 49.73 55135.78 88888.00 2009-10-22 13:21:13.375 295 12610.05 49.70 55135.78 88888.00 2009-10-22 13:21:13.500 295 12610.02 49.70 55135.80 88888.00 2009-10-22 13:21:13.625 295 12609.98 49.70 55135.80 88888.00 2009-10-22 13:21:13.750 295 12609.95 49.70 55135.80 88888.00 2009-10-22 13:21:13.875 295 12610.00 49.73 55135.82 88888.00 2009-10-22 13:21:14.000 295 12609.98 49.73 55135.80 88888.00 2009-10-22 13:21:14.125 295 12609.92 49.73 55135.78 88888.00 2009-10-22 13:21:14.250 295 12609.92 49.73 55135.78 88888.00 2009-10-22 13:21:14.375 295 12609.92 49.73 55135.80 88888.00 2009-10-22 13:21:14.500 295 12609.92 49.75 55135.80 88888.00 2009-10-22 13:21:14.625 295 12610.00 49.73 55135.80 88888.00 2009-10-22 13:21:14.750 295 12610.02 49.73 55135.80 88888.00 2009-10-22 13:21:14.875 295 12609.95 49.77 55135.80 88888.00 2009-10-22 13:21:15.000 295 12609.92 49.77 55135.78 88888.00 2009-10-22 13:21:15.125 295 12609.92 49.75 55135.78 88888.00 2009-10-22 13:21:15.250 295 12609.83 49.73 55135.80 88888.00 2009-10-22 13:21:15.375 295 12609.90 49.75 55135.82 88888.00 2009-10-22 13:21:15.500 295 12609.95 49.73 55135.82 88888.00 2009-10-22 13:21:15.625 295 12609.95 49.75 55135.80 88888.00 2009-10-22 13:21:15.750 295 12609.95 49.75 55135.80 88888.00 2009-10-22 13:21:15.875 295 12609.98 49.75 55135.80 88888.00 2009-10-22 13:21:16.000 295 12609.92 49.75 55135.78 88888.00 2009-10-22 13:21:16.125 295 12609.92 49.73 55135.78 88888.00 2009-10-22 13:21:16.250 295 12609.88 49.70 55135.80 88888.00 2009-10-22 13:21:16.375 295 12609.90 49.73 55135.78 88888.00 2009-10-22 13:21:16.500 295 12609.85 49.75 55135.78 88888.00 2009-10-22 13:21:16.625 295 12609.83 49.75 55135.78 88888.00 2009-10-22 13:21:16.750 295 12609.85 49.73 55135.78 88888.00 2009-10-22 13:21:16.875 295 12609.85 49.75 55135.78 88888.00 2009-10-22 13:21:17.000 295 12609.88 49.73 55135.80 88888.00 2009-10-22 13:21:17.125 295 12609.88 49.73 55135.78 88888.00 2009-10-22 13:21:17.250 295 12609.88 49.73 55135.80 88888.00 2009-10-22 13:21:17.375 295 12609.92 49.73 55135.80 88888.00 2009-10-22 13:21:17.500 295 12609.85 49.73 55135.82 88888.00 2009-10-22 13:21:17.625 295 12609.80 49.73 55135.80 88888.00 2009-10-22 13:21:17.750 295 12609.83 49.73 55135.80 88888.00 2009-10-22 13:21:17.875 295 12609.80 49.75 55135.78 88888.00 2009-10-22 13:21:18.000 295 12609.80 49.75 55135.78 88888.00 2009-10-22 13:21:18.125 295 12609.77 49.75 55135.80 88888.00 2009-10-22 13:21:18.250 295 12609.75 49.75 55135.80 88888.00 2009-10-22 13:21:18.375 295 12609.83 49.77 55135.80 88888.00 2009-10-22 13:21:18.500 295 12609.80 49.77 55135.80 88888.00 2009-10-22 13:21:18.625 295 12609.80 49.77 55135.78 88888.00 2009-10-22 13:21:18.750 295 12609.77 49.75 55135.78 88888.00 2009-10-22 13:21:18.875 295 12609.75 49.77 55135.78 88888.00 2009-10-22 13:21:19.000 295 12609.73 49.77 55135.80 88888.00 2009-10-22 13:21:19.125 295 12609.77 49.75 55135.82 88888.00 2009-10-22 13:21:19.250 295 12609.77 49.75 55135.82 88888.00 2009-10-22 13:21:19.375 295 12609.83 49.77 55135.82 88888.00 2009-10-22 13:21:19.500 295 12609.80 49.77 55135.82 88888.00 2009-10-22 13:21:19.625 295 12609.73 49.77 55135.82 88888.00 2009-10-22 13:21:19.750 295 12609.67 49.77 55135.80 88888.00 2009-10-22 13:21:19.875 295 12609.65 49.75 55135.80 88888.00 2009-10-22 13:21:20.000 295 12609.67 49.77 55135.80 88888.00 2009-10-22 13:21:20.125 295 12609.73 49.80 55135.80 88888.00 2009-10-22 13:21:20.250 295 12609.67 49.77 55135.80 88888.00 2009-10-22 13:21:20.375 295 12609.75 49.80 55135.80 88888.00 2009-10-22 13:21:20.500 295 12609.77 49.80 55135.80 88888.00 2009-10-22 13:21:20.625 295 12609.73 49.77 55135.80 88888.00 2009-10-22 13:21:20.750 295 12609.65 49.80 55135.80 88888.00 2009-10-22 13:21:20.875 295 12609.62 49.80 55135.82 88888.00 2009-10-22 13:21:21.000 295 12609.62 49.80 55135.82 88888.00 2009-10-22 13:21:21.125 295 12609.65 49.80 55135.82 88888.00 2009-10-22 13:21:21.250 295 12609.62 49.80 55135.82 88888.00 2009-10-22 13:21:21.375 295 12609.62 49.80 55135.78 88888.00 2009-10-22 13:21:21.500 295 12609.62 49.80 55135.80 88888.00 2009-10-22 13:21:21.625 295 12609.62 49.83 55135.82 88888.00 2009-10-22 13:21:21.750 295 12609.65 49.83 55135.82 88888.00 2009-10-22 13:21:21.875 295 12609.62 49.80 55135.82 88888.00 2009-10-22 13:21:22.000 295 12609.65 49.77 55135.80 88888.00 2009-10-22 13:21:22.125 295 12609.67 49.80 55135.80 88888.00 2009-10-22 13:21:22.250 295 12609.62 49.80 55135.80 88888.00 2009-10-22 13:21:22.375 295 12609.73 49.80 55135.82 88888.00 2009-10-22 13:21:22.500 295 12609.73 49.85 55135.82 88888.00 2009-10-22 13:21:22.625 295 12609.73 49.85 55135.85 88888.00 2009-10-22 13:21:22.750 295 12609.73 49.85 55135.82 88888.00 2009-10-22 13:21:22.875 295 12609.65 49.83 55135.80 88888.00 2009-10-22 13:21:23.000 295 12609.65 49.83 55135.82 88888.00 2009-10-22 13:21:23.125 295 12609.67 49.83 55135.88 88888.00 2009-10-22 13:21:23.250 295 12609.67 49.83 55135.85 88888.00 2009-10-22 13:21:23.375 295 12609.67 49.80 55135.80 88888.00 2009-10-22 13:21:23.500 295 12609.62 49.85 55135.82 88888.00 2009-10-22 13:21:23.625 295 12609.67 49.85 55135.82 88888.00 2009-10-22 13:21:23.750 295 12609.73 49.85 55135.82 88888.00 2009-10-22 13:21:23.875 295 12609.80 49.85 55135.82 88888.00 2009-10-22 13:21:24.000 295 12609.77 49.85 55135.85 88888.00 2009-10-22 13:21:24.125 295 12609.73 49.85 55135.85 88888.00 2009-10-22 13:21:24.250 295 12609.67 49.85 55135.88 88888.00 2009-10-22 13:21:24.375 295 12609.73 49.85 55135.85 88888.00 2009-10-22 13:21:24.500 295 12609.70 49.88 55135.88 88888.00 2009-10-22 13:21:24.625 295 12609.67 49.88 55135.82 88888.00 2009-10-22 13:21:24.750 295 12609.67 49.85 55135.82 88888.00 2009-10-22 13:21:24.875 295 12609.65 49.83 55135.85 88888.00 2009-10-22 13:21:25.000 295 12609.65 49.85 55135.82 88888.00 2009-10-22 13:21:25.125 295 12609.62 49.83 55135.80 88888.00 2009-10-22 13:21:25.250 295 12609.62 49.83 55135.80 88888.00 2009-10-22 13:21:25.375 295 12609.67 49.83 55135.80 88888.00 2009-10-22 13:21:25.500 295 12609.67 49.83 55135.80 88888.00 2009-10-22 13:21:25.625 295 12609.67 49.83 55135.80 88888.00 2009-10-22 13:21:25.750 295 12609.65 49.85 55135.80 88888.00 2009-10-22 13:21:25.875 295 12609.62 49.85 55135.82 88888.00 2009-10-22 13:21:26.000 295 12609.58 49.83 55135.80 88888.00 2009-10-22 13:21:26.125 295 12609.62 49.85 55135.80 88888.00 2009-10-22 13:21:26.250 295 12609.62 49.85 55135.82 88888.00 2009-10-22 13:21:26.375 295 12609.65 49.85 55135.82 88888.00 2009-10-22 13:21:26.500 295 12609.62 49.88 55135.82 88888.00 2009-10-22 13:21:26.625 295 12609.62 49.88 55135.82 88888.00 2009-10-22 13:21:26.750 295 12609.58 49.90 55135.82 88888.00 2009-10-22 13:21:26.875 295 12609.55 49.90 55135.85 88888.00 2009-10-22 13:21:27.000 295 12609.55 49.88 55135.82 88888.00 2009-10-22 13:21:27.125 295 12609.60 49.88 55135.85 88888.00 2009-10-22 13:21:27.250 295 12609.60 49.88 55135.88 88888.00 2009-10-22 13:21:27.375 295 12609.62 49.90 55135.90 88888.00 2009-10-22 13:21:27.500 295 12609.58 49.95 55135.88 88888.00 2009-10-22 13:21:27.625 295 12609.58 49.92 55135.85 88888.00 2009-10-22 13:21:27.750 295 12609.60 49.92 55135.85 88888.00 2009-10-22 13:21:27.875 295 12609.60 49.92 55135.82 88888.00 2009-10-22 13:21:28.000 295 12609.58 49.92 55135.82 88888.00 2009-10-22 13:21:28.125 295 12609.58 49.92 55135.85 88888.00 2009-10-22 13:21:28.250 295 12609.55 49.90 55135.85 88888.00 2009-10-22 13:21:28.375 295 12609.58 49.90 55135.82 88888.00 2009-10-22 13:21:28.500 295 12609.52 49.92 55135.82 88888.00 2009-10-22 13:21:28.625 295 12609.52 49.92 55135.85 88888.00 2009-10-22 13:21:28.750 295 12609.55 49.92 55135.85 88888.00 2009-10-22 13:21:28.875 295 12609.50 49.95 55135.82 88888.00 2009-10-22 13:21:29.000 295 12609.48 49.95 55135.80 88888.00 2009-10-22 13:21:29.125 295 12609.50 49.92 55135.80 88888.00 2009-10-22 13:21:29.250 295 12609.52 49.92 55135.80 88888.00 2009-10-22 13:21:29.375 295 12609.52 49.95 55135.80 88888.00 2009-10-22 13:21:29.500 295 12609.50 49.95 55135.82 88888.00 2009-10-22 13:21:29.625 295 12609.50 49.92 55135.82 88888.00 2009-10-22 13:21:29.750 295 12609.55 49.95 55135.85 88888.00 2009-10-22 13:21:29.875 295 12609.55 49.98 55135.85 88888.00 2009-10-22 13:21:30.000 295 12609.50 49.95 55135.82 88888.00 2009-10-22 13:21:30.125 295 12609.50 49.98 55135.85 88888.00 2009-10-22 13:21:30.250 295 12609.42 49.90 55135.85 88888.00 2009-10-22 13:21:30.375 295 12609.45 49.95 55135.85 88888.00 2009-10-22 13:21:30.500 295 12609.52 49.98 55135.85 88888.00 2009-10-22 13:21:30.625 295 12609.55 50.00 55135.82 88888.00 2009-10-22 13:21:30.750 295 12609.52 49.98 55135.82 88888.00 2009-10-22 13:21:30.875 295 12609.52 49.95 55135.85 88888.00 2009-10-22 13:21:31.000 295 12609.52 49.95 55135.82 88888.00 2009-10-22 13:21:31.125 295 12609.50 49.95 55135.85 88888.00 2009-10-22 13:21:31.250 295 12609.45 49.92 55135.85 88888.00 2009-10-22 13:21:31.375 295 12609.42 49.95 55135.85 88888.00 2009-10-22 13:21:31.500 295 12609.50 49.98 55135.85 88888.00 2009-10-22 13:21:31.625 295 12609.55 49.98 55135.85 88888.00 2009-10-22 13:21:31.750 295 12609.58 49.98 55135.85 88888.00 2009-10-22 13:21:31.875 295 12609.55 50.00 55135.88 88888.00 2009-10-22 13:21:32.000 295 12609.52 50.00 55135.88 88888.00 2009-10-22 13:21:32.125 295 12609.52 50.00 55135.85 88888.00 2009-10-22 13:21:32.250 295 12609.48 49.95 55135.80 88888.00 2009-10-22 13:21:32.375 295 12609.50 50.00 55135.82 88888.00 2009-10-22 13:21:32.500 295 12609.48 49.98 55135.82 88888.00 2009-10-22 13:21:32.625 295 12609.42 49.98 55135.85 88888.00 2009-10-22 13:21:32.750 295 12609.42 49.98 55135.82 88888.00 2009-10-22 13:21:32.875 295 12609.42 49.98 55135.82 88888.00 2009-10-22 13:21:33.000 295 12609.45 50.00 55135.82 88888.00 2009-10-22 13:21:33.125 295 12609.48 49.98 55135.85 88888.00 2009-10-22 13:21:33.250 295 12609.42 50.00 55135.85 88888.00 2009-10-22 13:21:33.375 295 12609.40 50.00 55135.82 88888.00 2009-10-22 13:21:33.500 295 12609.40 50.00 55135.85 88888.00 2009-10-22 13:21:33.625 295 12609.45 50.02 55135.85 88888.00 2009-10-22 13:21:33.750 295 12609.45 50.00 55135.85 88888.00 2009-10-22 13:21:33.875 295 12609.38 50.02 55135.82 88888.00 2009-10-22 13:21:34.000 295 12609.38 50.05 55135.82 88888.00 2009-10-22 13:21:34.125 295 12609.35 50.02 55135.82 88888.00 2009-10-22 13:21:34.250 295 12609.33 50.05 55135.85 88888.00 2009-10-22 13:21:34.375 295 12609.40 50.02 55135.85 88888.00 2009-10-22 13:21:34.500 295 12609.48 50.02 55135.82 88888.00 2009-10-22 13:21:34.625 295 12609.50 50.02 55135.80 88888.00 2009-10-22 13:21:34.750 295 12609.48 50.05 55135.80 88888.00 2009-10-22 13:21:34.875 295 12609.48 50.02 55135.78 88888.00 2009-10-22 13:21:35.000 295 12609.50 50.02 55135.78 88888.00 2009-10-22 13:21:35.125 295 12609.52 50.08 55135.82 88888.00 2009-10-22 13:21:35.250 295 12609.50 50.05 55135.80 88888.00 2009-10-22 13:21:35.375 295 12609.50 50.05 55135.80 88888.00 2009-10-22 13:21:35.500 295 12609.52 50.08 55135.78 88888.00 2009-10-22 13:21:35.625 295 12609.55 50.08 55135.80 88888.00 2009-10-22 13:21:35.750 295 12609.50 50.08 55135.75 88888.00 2009-10-22 13:21:35.875 295 12609.48 50.08 55135.78 88888.00 2009-10-22 13:21:36.000 295 12609.48 50.08 55135.78 88888.00 2009-10-22 13:21:36.125 295 12609.45 50.05 55135.80 88888.00 2009-10-22 13:21:36.250 295 12609.42 50.08 55135.82 88888.00 2009-10-22 13:21:36.375 295 12609.50 50.10 55135.80 88888.00 2009-10-22 13:21:36.500 295 12609.50 50.10 55135.78 88888.00 2009-10-22 13:21:36.625 295 12609.40 50.12 55135.78 88888.00 2009-10-22 13:21:36.750 295 12609.40 50.12 55135.80 88888.00 2009-10-22 13:21:36.875 295 12609.42 50.12 55135.82 88888.00 2009-10-22 13:21:37.000 295 12609.35 50.12 55135.82 88888.00 2009-10-22 13:21:37.125 295 12609.35 50.12 55135.80 88888.00 2009-10-22 13:21:37.250 295 12609.33 50.12 55135.80 88888.00 2009-10-22 13:21:37.375 295 12609.35 50.15 55135.82 88888.00 2009-10-22 13:21:37.500 295 12609.33 50.17 55135.82 88888.00 2009-10-22 13:21:37.625 295 12609.35 50.15 55135.80 88888.00 2009-10-22 13:21:37.750 295 12609.42 50.15 55135.80 88888.00 2009-10-22 13:21:37.875 295 12609.42 50.15 55135.78 88888.00 2009-10-22 13:21:38.000 295 12609.38 50.15 55135.80 88888.00 2009-10-22 13:21:38.125 295 12609.33 50.15 55135.80 88888.00 2009-10-22 13:21:38.250 295 12609.35 50.15 55135.80 88888.00 2009-10-22 13:21:38.375 295 12609.38 50.15 55135.82 88888.00 2009-10-22 13:21:38.500 295 12609.45 50.15 55135.85 88888.00 2009-10-22 13:21:38.625 295 12609.42 50.15 55135.82 88888.00 2009-10-22 13:21:38.750 295 12609.38 50.17 55135.82 88888.00 2009-10-22 13:21:38.875 295 12609.35 50.17 55135.85 88888.00 2009-10-22 13:21:39.000 295 12609.35 50.20 55135.88 88888.00 2009-10-22 13:21:39.125 295 12609.35 50.20 55135.85 88888.00 2009-10-22 13:21:39.250 295 12609.20 50.23 55135.85 88888.00 2009-10-22 13:21:39.375 295 12609.23 50.23 55135.85 88888.00 2009-10-22 13:21:39.500 295 12609.33 50.20 55135.85 88888.00 2009-10-22 13:21:39.625 295 12609.35 50.23 55135.85 88888.00 2009-10-22 13:21:39.750 295 12609.40 50.23 55135.88 88888.00 2009-10-22 13:21:39.875 295 12609.40 50.23 55135.88 88888.00 2009-10-22 13:21:40.000 295 12609.38 50.23 55135.88 88888.00 2009-10-22 13:21:40.125 295 12609.33 50.25 55135.82 88888.00 2009-10-22 13:21:40.250 295 12609.30 50.23 55135.82 88888.00 2009-10-22 13:21:40.375 295 12609.33 50.23 55135.82 88888.00 2009-10-22 13:21:40.500 295 12609.27 50.23 55135.85 88888.00 2009-10-22 13:21:40.625 295 12609.27 50.23 55135.88 88888.00 2009-10-22 13:21:40.750 295 12609.20 50.25 55135.82 88888.00 2009-10-22 13:21:40.875 295 12609.23 50.23 55135.82 88888.00 2009-10-22 13:21:41.000 295 12609.25 50.23 55135.82 88888.00 2009-10-22 13:21:41.125 295 12609.25 50.25 55135.85 88888.00 2009-10-22 13:21:41.250 295 12609.25 50.23 55135.88 88888.00 2009-10-22 13:21:41.375 295 12609.25 50.23 55135.85 88888.00 2009-10-22 13:21:41.500 295 12609.30 50.25 55135.85 88888.00 2009-10-22 13:21:41.625 295 12609.25 50.25 55135.88 88888.00 2009-10-22 13:21:41.750 295 12609.25 50.27 55135.85 88888.00 2009-10-22 13:21:41.875 295 12609.23 50.30 55135.85 88888.00 2009-10-22 13:21:42.000 295 12609.27 50.27 55135.85 88888.00 2009-10-22 13:21:42.125 295 12609.23 50.27 55135.82 88888.00 2009-10-22 13:21:42.250 295 12609.15 50.27 55135.82 88888.00 2009-10-22 13:21:42.375 295 12609.23 50.30 55135.85 88888.00 2009-10-22 13:21:42.500 295 12609.25 50.33 55135.88 88888.00 2009-10-22 13:21:42.625 295 12609.17 50.30 55135.88 88888.00 2009-10-22 13:21:42.750 295 12609.12 50.30 55135.88 88888.00 2009-10-22 13:21:42.875 295 12609.17 50.33 55135.85 88888.00 2009-10-22 13:21:43.000 295 12609.17 50.33 55135.82 88888.00 2009-10-22 13:21:43.125 295 12609.10 50.33 55135.85 88888.00 2009-10-22 13:21:43.250 295 12609.12 50.27 55135.82 88888.00 2009-10-22 13:21:43.375 295 12609.20 50.30 55135.80 88888.00 2009-10-22 13:21:43.500 295 12609.23 50.33 55135.82 88888.00 2009-10-22 13:21:43.625 295 12609.15 50.33 55135.82 88888.00 2009-10-22 13:21:43.750 295 12609.10 50.35 55135.82 88888.00 2009-10-22 13:21:43.875 295 12609.08 50.35 55135.85 88888.00 2009-10-22 13:21:44.000 295 12609.08 50.35 55135.85 88888.00 2009-10-22 13:21:44.125 295 12609.10 50.35 55135.85 88888.00 2009-10-22 13:21:44.250 295 12609.10 50.33 55135.85 88888.00 2009-10-22 13:21:44.375 295 12609.15 50.35 55135.82 88888.00 2009-10-22 13:21:44.500 295 12609.20 50.38 55135.82 88888.00 2009-10-22 13:21:44.625 295 12609.12 50.38 55135.85 88888.00 2009-10-22 13:21:44.750 295 12609.12 50.35 55135.85 88888.00 2009-10-22 13:21:44.875 295 12609.23 50.35 55135.82 88888.00 2009-10-22 13:21:45.000 295 12609.23 50.38 55135.80 88888.00 2009-10-22 13:21:45.125 295 12609.20 50.38 55135.80 88888.00 2009-10-22 13:21:45.250 295 12609.08 50.35 55135.85 88888.00 2009-10-22 13:21:45.375 295 12609.05 50.38 55135.82 88888.00 2009-10-22 13:21:45.500 295 12609.05 50.40 55135.82 88888.00 2009-10-22 13:21:45.625 295 12609.10 50.40 55135.85 88888.00 2009-10-22 13:21:45.750 295 12609.10 50.38 55135.82 88888.00 2009-10-22 13:21:45.875 295 12609.12 50.40 55135.80 88888.00 2009-10-22 13:21:46.000 295 12609.12 50.40 55135.82 88888.00 2009-10-22 13:21:46.125 295 12609.15 50.40 55135.82 88888.00 2009-10-22 13:21:46.250 295 12609.15 50.38 55135.85 88888.00 2009-10-22 13:21:46.375 295 12609.15 50.38 55135.82 88888.00 2009-10-22 13:21:46.500 295 12609.17 50.38 55135.82 88888.00 2009-10-22 13:21:46.625 295 12609.17 50.38 55135.82 88888.00 2009-10-22 13:21:46.750 295 12609.10 50.40 55135.85 88888.00 2009-10-22 13:21:46.875 295 12609.08 50.40 55135.88 88888.00 2009-10-22 13:21:47.000 295 12609.10 50.40 55135.88 88888.00 2009-10-22 13:21:47.125 295 12609.12 50.42 55135.85 88888.00 2009-10-22 13:21:47.250 295 12609.12 50.42 55135.82 88888.00 2009-10-22 13:21:47.375 295 12609.17 50.45 55135.88 88888.00 2009-10-22 13:21:47.500 295 12609.12 50.45 55135.88 88888.00 2009-10-22 13:21:47.625 295 12609.12 50.45 55135.88 88888.00 2009-10-22 13:21:47.750 295 12609.08 50.48 55135.85 88888.00 2009-10-22 13:21:47.875 295 12609.08 50.48 55135.82 88888.00 2009-10-22 13:21:48.000 295 12609.17 50.48 55135.82 88888.00 2009-10-22 13:21:48.125 295 12609.20 50.45 55135.82 88888.00 2009-10-22 13:21:48.250 295 12609.23 50.42 55135.88 88888.00 2009-10-22 13:21:48.375 295 12609.20 50.45 55135.85 88888.00 2009-10-22 13:21:48.500 295 12609.12 50.45 55135.85 88888.00 2009-10-22 13:21:48.625 295 12609.10 50.48 55135.85 88888.00 2009-10-22 13:21:48.750 295 12609.17 50.48 55135.82 88888.00 2009-10-22 13:21:48.875 295 12609.15 50.45 55135.82 88888.00 2009-10-22 13:21:49.000 295 12609.12 50.48 55135.80 88888.00 2009-10-22 13:21:49.125 295 12609.15 50.48 55135.85 88888.00 2009-10-22 13:21:49.250 295 12609.17 50.48 55135.85 88888.00 2009-10-22 13:21:49.375 295 12609.20 50.48 55135.85 88888.00 2009-10-22 13:21:49.500 295 12609.20 50.50 55135.82 88888.00 2009-10-22 13:21:49.625 295 12609.15 50.50 55135.85 88888.00 2009-10-22 13:21:49.750 295 12609.10 50.50 55135.88 88888.00 2009-10-22 13:21:49.875 295 12609.05 50.48 55135.88 88888.00 2009-10-22 13:21:50.000 295 12609.02 50.50 55135.82 88888.00 2009-10-22 13:21:50.125 295 12609.00 50.48 55135.82 88888.00 2009-10-22 13:21:50.250 295 12608.98 50.48 55135.82 88888.00 2009-10-22 13:21:50.375 295 12609.02 50.50 55135.82 88888.00 2009-10-22 13:21:50.500 295 12609.00 50.52 55135.85 88888.00 2009-10-22 13:21:50.625 295 12609.00 50.50 55135.88 88888.00 2009-10-22 13:21:50.750 295 12609.00 50.52 55135.85 88888.00 2009-10-22 13:21:50.875 295 12609.00 50.52 55135.85 88888.00 2009-10-22 13:21:51.000 295 12608.98 50.52 55135.88 88888.00 2009-10-22 13:21:51.125 295 12608.98 50.52 55135.90 88888.00 2009-10-22 13:21:51.250 295 12608.90 50.52 55135.88 88888.00 2009-10-22 13:21:51.375 295 12608.92 50.52 55135.85 88888.00 2009-10-22 13:21:51.500 295 12608.95 50.55 55135.88 88888.00 2009-10-22 13:21:51.625 295 12608.92 50.55 55135.90 88888.00 2009-10-22 13:21:51.750 295 12608.92 50.55 55135.90 88888.00 2009-10-22 13:21:51.875 295 12608.92 50.58 55135.88 88888.00 2009-10-22 13:21:52.000 295 12608.90 50.55 55135.85 88888.00 2009-10-22 13:21:52.125 295 12608.90 50.55 55135.88 88888.00 2009-10-22 13:21:52.250 295 12608.90 50.55 55135.88 88888.00 2009-10-22 13:21:52.375 295 12608.98 50.55 55135.88 88888.00 2009-10-22 13:21:52.500 295 12609.00 50.58 55135.85 88888.00 2009-10-22 13:21:52.625 295 12608.98 50.58 55135.88 88888.00 2009-10-22 13:21:52.750 295 12608.95 50.58 55135.90 88888.00 2009-10-22 13:21:52.875 295 12608.95 50.58 55135.90 88888.00 2009-10-22 13:21:53.000 295 12608.95 50.58 55135.85 88888.00 2009-10-22 13:21:53.125 295 12608.98 50.60 55135.88 88888.00 2009-10-22 13:21:53.250 295 12608.95 50.60 55135.85 88888.00 2009-10-22 13:21:53.375 295 12608.95 50.60 55135.88 88888.00 2009-10-22 13:21:53.500 295 12608.98 50.60 55135.88 88888.00 2009-10-22 13:21:53.625 295 12608.98 50.62 55135.88 88888.00 2009-10-22 13:21:53.750 295 12608.95 50.62 55135.88 88888.00 2009-10-22 13:21:53.875 295 12608.98 50.58 55135.88 88888.00 2009-10-22 13:21:54.000 295 12609.02 50.60 55135.85 88888.00 2009-10-22 13:21:54.125 295 12609.02 50.62 55135.85 88888.00 2009-10-22 13:21:54.250 295 12608.98 50.62 55135.88 88888.00 2009-10-22 13:21:54.375 295 12609.00 50.62 55135.85 88888.00 2009-10-22 13:21:54.500 295 12608.98 50.60 55135.82 88888.00 2009-10-22 13:21:54.625 295 12609.00 50.60 55135.85 88888.00 2009-10-22 13:21:54.750 295 12609.02 50.60 55135.85 88888.00 2009-10-22 13:21:54.875 295 12609.02 50.62 55135.85 88888.00 2009-10-22 13:21:55.000 295 12608.95 50.62 55135.82 88888.00 2009-10-22 13:21:55.125 295 12608.95 50.62 55135.82 88888.00 2009-10-22 13:21:55.250 295 12608.92 50.62 55135.82 88888.00 2009-10-22 13:21:55.375 295 12608.95 50.65 55135.82 88888.00 2009-10-22 13:21:55.500 295 12608.92 50.62 55135.85 88888.00 2009-10-22 13:21:55.625 295 12608.90 50.62 55135.85 88888.00 2009-10-22 13:21:55.750 295 12608.92 50.65 55135.88 88888.00 2009-10-22 13:21:55.875 295 12608.95 50.65 55135.88 88888.00 2009-10-22 13:21:56.000 295 12608.98 50.65 55135.88 88888.00 2009-10-22 13:21:56.125 295 12609.02 50.67 55135.85 88888.00 2009-10-22 13:21:56.250 295 12609.00 50.65 55135.88 88888.00 2009-10-22 13:21:56.375 295 12609.00 50.67 55135.88 88888.00 2009-10-22 13:21:56.500 295 12609.00 50.67 55135.85 88888.00 2009-10-22 13:21:56.625 295 12609.02 50.67 55135.88 88888.00 2009-10-22 13:21:56.750 295 12609.02 50.67 55135.88 88888.00 2009-10-22 13:21:56.875 295 12608.98 50.70 55135.85 88888.00 2009-10-22 13:21:57.000 295 12608.95 50.67 55135.82 88888.00 2009-10-22 13:21:57.125 295 12608.92 50.67 55135.82 88888.00 2009-10-22 13:21:57.250 295 12608.88 50.67 55135.85 88888.00 2009-10-22 13:21:57.375 295 12608.90 50.67 55135.88 88888.00 2009-10-22 13:21:57.500 295 12608.85 50.73 55135.85 88888.00 2009-10-22 13:21:57.625 295 12608.85 50.73 55135.82 88888.00 2009-10-22 13:21:57.750 295 12608.88 50.73 55135.82 88888.00 2009-10-22 13:21:57.875 295 12608.95 50.73 55135.85 88888.00 2009-10-22 13:21:58.000 295 12608.92 50.73 55135.82 88888.00 2009-10-22 13:21:58.125 295 12608.88 50.73 55135.88 88888.00 2009-10-22 13:21:58.250 295 12608.85 50.73 55135.85 88888.00 2009-10-22 13:21:58.375 295 12608.90 50.73 55135.80 88888.00 2009-10-22 13:21:58.500 295 12608.92 50.73 55135.80 88888.00 2009-10-22 13:21:58.625 295 12608.95 50.73 55135.82 88888.00 2009-10-22 13:21:58.750 295 12608.95 50.73 55135.82 88888.00 2009-10-22 13:21:58.875 295 12608.95 50.75 55135.82 88888.00 2009-10-22 13:21:59.000 295 12609.00 50.75 55135.82 88888.00 2009-10-22 13:21:59.125 295 12608.98 50.77 55135.82 88888.00 2009-10-22 13:21:59.250 295 12608.92 50.77 55135.80 88888.00 2009-10-22 13:21:59.375 295 12609.02 50.77 55135.80 88888.00 2009-10-22 13:21:59.500 295 12609.00 50.77 55135.85 88888.00 2009-10-22 13:21:59.625 295 12608.98 50.77 55135.85 88888.00 2009-10-22 13:21:59.750 295 12608.92 50.77 55135.85 88888.00 2009-10-22 13:21:59.875 295 12608.90 50.80 55135.85 88888.00 2009-10-22 13:22:00.000 295 12608.88 50.80 55135.82 88888.00 2009-10-22 13:22:00.125 295 12608.90 50.80 55135.85 88888.00 2009-10-22 13:22:00.250 295 12608.92 50.80 55135.82 88888.00 2009-10-22 13:22:00.375 295 12608.95 50.80 55135.82 88888.00 2009-10-22 13:22:00.500 295 12608.88 50.83 55135.82 88888.00 2009-10-22 13:22:00.625 295 12608.90 50.83 55135.88 88888.00 2009-10-22 13:22:00.750 295 12608.90 50.83 55135.88 88888.00 2009-10-22 13:22:00.875 295 12608.92 50.85 55135.90 88888.00 2009-10-22 13:22:01.000 295 12608.98 50.85 55135.88 88888.00 2009-10-22 13:22:01.125 295 12608.95 50.85 55135.82 88888.00 2009-10-22 13:22:01.250 295 12608.88 50.83 55135.82 88888.00 2009-10-22 13:22:01.375 295 12608.90 50.83 55135.80 88888.00 2009-10-22 13:22:01.500 295 12608.95 50.83 55135.85 88888.00 2009-10-22 13:22:01.625 295 12608.95 50.85 55135.88 88888.00 2009-10-22 13:22:01.750 295 12608.90 50.85 55135.88 88888.00 2009-10-22 13:22:01.875 295 12608.95 50.88 55135.88 88888.00 2009-10-22 13:22:02.000 295 12609.02 50.88 55135.85 88888.00 2009-10-22 13:22:02.125 295 12608.95 50.85 55135.85 88888.00 2009-10-22 13:22:02.250 295 12608.88 50.85 55135.82 88888.00 2009-10-22 13:22:02.375 295 12608.95 50.88 55135.85 88888.00 2009-10-22 13:22:02.500 295 12609.02 50.90 55135.85 88888.00 2009-10-22 13:22:02.625 295 12608.98 50.88 55135.85 88888.00 2009-10-22 13:22:02.750 295 12608.92 50.90 55135.85 88888.00 2009-10-22 13:22:02.875 295 12608.92 50.88 55135.85 88888.00 2009-10-22 13:22:03.000 295 12608.92 50.88 55135.85 88888.00 2009-10-22 13:22:03.125 295 12608.92 50.90 55135.88 88888.00 2009-10-22 13:22:03.250 295 12608.92 50.90 55135.88 88888.00 2009-10-22 13:22:03.375 295 12608.95 50.90 55135.88 88888.00 2009-10-22 13:22:03.500 295 12608.98 50.90 55135.88 88888.00 2009-10-22 13:22:03.625 295 12609.02 50.92 55135.85 88888.00 2009-10-22 13:22:03.750 295 12609.02 50.90 55135.85 88888.00 2009-10-22 13:22:03.875 295 12609.02 50.90 55135.82 88888.00 2009-10-22 13:22:04.000 295 12608.98 50.90 55135.82 88888.00 2009-10-22 13:22:04.125 295 12609.00 50.92 55135.85 88888.00 2009-10-22 13:22:04.250 295 12608.92 50.92 55135.88 88888.00 2009-10-22 13:22:04.375 295 12608.98 50.95 55135.88 88888.00 2009-10-22 13:22:04.500 295 12608.92 50.90 55135.85 88888.00 2009-10-22 13:22:04.625 295 12608.92 50.95 55135.85 88888.00 2009-10-22 13:22:04.750 295 12608.95 50.98 55135.85 88888.00 2009-10-22 13:22:04.875 295 12608.92 50.95 55135.85 88888.00 2009-10-22 13:22:05.000 295 12608.88 50.98 55135.85 88888.00 2009-10-22 13:22:05.125 295 12608.92 50.98 55135.85 88888.00 2009-10-22 13:22:05.250 295 12608.90 50.98 55135.85 88888.00 2009-10-22 13:22:05.375 295 12608.92 51.00 55135.82 88888.00 2009-10-22 13:22:05.500 295 12608.90 51.00 55135.85 88888.00 2009-10-22 13:22:05.625 295 12608.95 51.00 55135.85 88888.00 2009-10-22 13:22:05.750 295 12608.98 51.00 55135.85 88888.00 2009-10-22 13:22:05.875 295 12608.98 51.00 55135.85 88888.00 2009-10-22 13:22:06.000 295 12608.95 50.98 55135.82 88888.00 2009-10-22 13:22:06.125 295 12608.95 50.98 55135.82 88888.00 2009-10-22 13:22:06.250 295 12608.92 50.98 55135.88 88888.00 2009-10-22 13:22:06.375 295 12608.98 50.98 55135.85 88888.00 2009-10-22 13:22:06.500 295 12608.92 51.00 55135.85 88888.00 2009-10-22 13:22:06.625 295 12608.90 51.02 55135.85 88888.00 2009-10-22 13:22:06.750 295 12608.95 51.02 55135.82 88888.00 2009-10-22 13:22:06.875 295 12608.98 51.02 55135.85 88888.00 2009-10-22 13:22:07.000 295 12608.95 51.02 55135.85 88888.00 2009-10-22 13:22:07.125 295 12608.95 51.02 55135.88 88888.00 2009-10-22 13:22:07.250 295 12608.90 51.00 55135.88 88888.00 2009-10-22 13:22:07.375 295 12608.88 51.05 55135.85 88888.00 2009-10-22 13:22:07.500 295 12608.88 51.05 55135.82 88888.00 2009-10-22 13:22:07.625 295 12608.95 51.05 55135.85 88888.00 2009-10-22 13:22:07.750 295 12608.98 51.05 55135.85 88888.00 2009-10-22 13:22:07.875 295 12608.98 51.05 55135.82 88888.00 2009-10-22 13:22:08.000 295 12608.98 51.08 55135.82 88888.00 2009-10-22 13:22:08.125 295 12608.95 51.05 55135.85 88888.00 2009-10-22 13:22:08.250 295 12608.92 51.02 55135.85 88888.00 2009-10-22 13:22:08.375 295 12608.88 51.05 55135.82 88888.00 2009-10-22 13:22:08.500 295 12608.83 51.08 55135.88 88888.00 2009-10-22 13:22:08.625 295 12608.77 51.08 55135.88 88888.00 2009-10-22 13:22:08.750 295 12608.83 51.08 55135.85 88888.00 2009-10-22 13:22:08.875 295 12608.85 51.08 55135.85 88888.00 2009-10-22 13:22:09.000 295 12608.85 51.10 55135.85 88888.00 2009-10-22 13:22:09.125 295 12608.83 51.10 55135.85 88888.00 2009-10-22 13:22:09.250 295 12608.75 51.10 55135.90 88888.00 2009-10-22 13:22:09.375 295 12608.75 51.10 55135.88 88888.00 2009-10-22 13:22:09.500 295 12608.75 51.08 55135.88 88888.00 2009-10-22 13:22:09.625 295 12608.80 51.05 55135.90 88888.00 2009-10-22 13:22:09.750 295 12608.80 51.10 55135.93 88888.00 2009-10-22 13:22:09.875 295 12608.75 51.10 55135.93 88888.00 2009-10-22 13:22:10.000 295 12608.77 51.10 55135.90 88888.00 2009-10-22 13:22:10.125 295 12608.75 51.10 55135.88 88888.00 2009-10-22 13:22:10.250 295 12608.73 51.08 55135.93 88888.00 2009-10-22 13:22:10.375 295 12608.75 51.10 55135.90 88888.00 2009-10-22 13:22:10.500 295 12608.70 51.10 55135.90 88888.00 2009-10-22 13:22:10.625 295 12608.75 51.10 55135.90 88888.00 2009-10-22 13:22:10.750 295 12608.80 51.15 55135.93 88888.00 2009-10-22 13:22:10.875 295 12608.83 51.12 55135.93 88888.00 2009-10-22 13:22:11.000 295 12608.80 51.10 55135.88 88888.00 2009-10-22 13:22:11.125 295 12608.75 51.12 55135.90 88888.00 2009-10-22 13:22:11.250 295 12608.73 51.12 55135.93 88888.00 2009-10-22 13:22:11.375 295 12608.77 51.12 55135.90 88888.00 2009-10-22 13:22:11.500 295 12608.77 51.12 55135.93 88888.00 2009-10-22 13:22:11.625 295 12608.83 51.10 55135.95 88888.00 2009-10-22 13:22:11.750 295 12608.77 51.12 55135.95 88888.00 2009-10-22 13:22:11.875 295 12608.75 51.12 55135.95 88888.00 2009-10-22 13:22:12.000 295 12608.70 51.15 55135.90 88888.00 2009-10-22 13:22:12.125 295 12608.73 51.12 55135.93 88888.00 2009-10-22 13:22:12.250 295 12608.70 51.12 55135.93 88888.00 2009-10-22 13:22:12.375 295 12608.75 51.15 55135.95 88888.00 2009-10-22 13:22:12.500 295 12608.70 51.17 55135.90 88888.00 2009-10-22 13:22:12.625 295 12608.65 51.17 55135.90 88888.00 2009-10-22 13:22:12.750 295 12608.67 51.15 55135.93 88888.00 2009-10-22 13:22:12.875 295 12608.65 51.12 55135.90 88888.00 2009-10-22 13:22:13.000 295 12608.67 51.15 55135.93 88888.00 2009-10-22 13:22:13.125 295 12608.67 51.12 55135.93 88888.00 2009-10-22 13:22:13.250 295 12608.60 51.10 55135.93 88888.00 2009-10-22 13:22:13.375 295 12608.62 51.12 55135.93 88888.00 2009-10-22 13:22:13.500 295 12608.62 51.12 55135.93 88888.00 2009-10-22 13:22:13.625 295 12608.65 51.15 55135.95 88888.00 2009-10-22 13:22:13.750 295 12608.65 51.15 55135.95 88888.00 2009-10-22 13:22:13.875 295 12608.65 51.15 55135.95 88888.00 2009-10-22 13:22:14.000 295 12608.67 51.15 55135.95 88888.00 2009-10-22 13:22:14.125 295 12608.65 51.12 55135.93 88888.00 2009-10-22 13:22:14.250 295 12608.60 51.15 55135.93 88888.00 2009-10-22 13:22:14.375 295 12608.62 51.15 55135.93 88888.00 2009-10-22 13:22:14.500 295 12608.62 51.17 55135.93 88888.00 2009-10-22 13:22:14.625 295 12608.62 51.17 55135.93 88888.00 2009-10-22 13:22:14.750 295 12608.60 51.17 55135.93 88888.00 2009-10-22 13:22:14.875 295 12608.62 51.15 55135.93 88888.00 2009-10-22 13:22:15.000 295 12608.65 51.15 55135.93 88888.00 2009-10-22 13:22:15.125 295 12608.62 51.17 55135.95 88888.00 2009-10-22 13:22:15.250 295 12608.62 51.17 55135.95 88888.00 2009-10-22 13:22:15.375 295 12608.62 51.20 55135.97 88888.00 2009-10-22 13:22:15.500 295 12608.58 51.20 55135.97 88888.00 2009-10-22 13:22:15.625 295 12608.58 51.17 55136.00 88888.00 2009-10-22 13:22:15.750 295 12608.58 51.17 55135.97 88888.00 2009-10-22 13:22:15.875 295 12608.60 51.20 55135.95 88888.00 2009-10-22 13:22:16.000 295 12608.60 51.20 55135.95 88888.00 2009-10-22 13:22:16.125 295 12608.62 51.20 55135.95 88888.00 2009-10-22 13:22:16.250 295 12608.62 51.17 55135.95 88888.00 2009-10-22 13:22:16.375 295 12608.60 51.17 55135.95 88888.00 2009-10-22 13:22:16.500 295 12608.52 51.17 55135.97 88888.00 2009-10-22 13:22:16.625 295 12608.50 51.17 55135.97 88888.00 2009-10-22 13:22:16.750 295 12608.52 51.20 55135.97 88888.00 2009-10-22 13:22:16.875 295 12608.55 51.23 55135.97 88888.00 2009-10-22 13:22:17.000 295 12608.52 51.20 55135.97 88888.00 2009-10-22 13:22:17.125 295 12608.58 51.17 55136.00 88888.00 2009-10-22 13:22:17.250 295 12608.55 51.17 55135.97 88888.00 2009-10-22 13:22:17.375 295 12608.52 51.20 55135.97 88888.00 2009-10-22 13:22:17.500 295 12608.48 51.20 55135.97 88888.00 2009-10-22 13:22:17.625 295 12608.42 51.20 55136.00 88888.00 2009-10-22 13:22:17.750 295 12608.48 51.20 55136.00 88888.00 2009-10-22 13:22:17.875 295 12608.50 51.20 55136.00 88888.00 2009-10-22 13:22:18.000 295 12608.48 51.23 55136.00 88888.00 2009-10-22 13:22:18.125 295 12608.48 51.23 55136.00 88888.00 2009-10-22 13:22:18.250 295 12608.48 51.20 55135.97 88888.00 2009-10-22 13:22:18.375 295 12608.52 51.20 55135.95 88888.00 2009-10-22 13:22:18.500 295 12608.50 51.20 55135.95 88888.00 2009-10-22 13:22:18.625 295 12608.50 51.20 55135.97 88888.00 2009-10-22 13:22:18.750 295 12608.50 51.23 55135.95 88888.00 2009-10-22 13:22:18.875 295 12608.50 51.23 55135.95 88888.00 2009-10-22 13:22:19.000 295 12608.52 51.23 55135.93 88888.00 2009-10-22 13:22:19.125 295 12608.48 51.23 55135.97 88888.00 2009-10-22 13:22:19.250 295 12608.38 51.23 55135.95 88888.00 2009-10-22 13:22:19.375 295 12608.45 51.25 55135.95 88888.00 2009-10-22 13:22:19.500 295 12608.40 51.25 55135.97 88888.00 2009-10-22 13:22:19.625 295 12608.38 51.25 55135.95 88888.00 2009-10-22 13:22:19.750 295 12608.38 51.23 55135.95 88888.00 2009-10-22 13:22:19.875 295 12608.42 51.23 55135.93 88888.00 2009-10-22 13:22:20.000 295 12608.45 51.23 55135.93 88888.00 2009-10-22 13:22:20.125 295 12608.42 51.25 55135.95 88888.00 2009-10-22 13:22:20.250 295 12608.42 51.23 55135.97 88888.00 2009-10-22 13:22:20.375 295 12608.40 51.25 55135.97 88888.00 2009-10-22 13:22:20.500 295 12608.38 51.25 55135.97 88888.00 2009-10-22 13:22:20.625 295 12608.35 51.25 55135.97 88888.00 2009-10-22 13:22:20.750 295 12608.33 51.25 55135.97 88888.00 2009-10-22 13:22:20.875 295 12608.33 51.27 55136.00 88888.00 2009-10-22 13:22:21.000 295 12608.30 51.27 55135.97 88888.00 2009-10-22 13:22:21.125 295 12608.30 51.25 55135.97 88888.00 2009-10-22 13:22:21.250 295 12608.33 51.25 55136.03 88888.00 2009-10-22 13:22:21.375 295 12608.35 51.25 55136.00 88888.00 2009-10-22 13:22:21.500 295 12608.38 51.25 55136.00 88888.00 2009-10-22 13:22:21.625 295 12608.38 51.27 55136.00 88888.00 2009-10-22 13:22:21.750 295 12608.33 51.30 55136.00 88888.00 2009-10-22 13:22:21.875 295 12608.25 51.30 55136.03 88888.00 2009-10-22 13:22:22.000 295 12608.27 51.27 55136.03 88888.00 2009-10-22 13:22:22.125 295 12608.27 51.27 55136.03 88888.00 2009-10-22 13:22:22.250 295 12608.27 51.30 55136.03 88888.00 2009-10-22 13:22:22.375 295 12608.30 51.30 55136.03 88888.00 2009-10-22 13:22:22.500 295 12608.30 51.30 55136.00 88888.00 2009-10-22 13:22:22.625 295 12608.23 51.33 55136.00 88888.00 2009-10-22 13:22:22.750 295 12608.23 51.30 55136.00 88888.00 2009-10-22 13:22:22.875 295 12608.20 51.30 55135.97 88888.00 2009-10-22 13:22:23.000 295 12608.23 51.30 55135.97 88888.00 2009-10-22 13:22:23.125 295 12608.23 51.33 55136.00 88888.00 2009-10-22 13:22:23.250 295 12608.23 51.30 55136.03 88888.00 2009-10-22 13:22:23.375 295 12608.20 51.30 55136.03 88888.00 2009-10-22 13:22:23.500 295 12608.17 51.33 55136.03 88888.00 2009-10-22 13:22:23.625 295 12608.23 51.33 55136.03 88888.00 2009-10-22 13:22:23.750 295 12608.23 51.33 55136.00 88888.00 2009-10-22 13:22:23.875 295 12608.20 51.35 55136.00 88888.00 2009-10-22 13:22:24.000 295 12608.25 51.33 55136.00 88888.00 2009-10-22 13:22:24.125 295 12608.30 51.30 55136.00 88888.00 2009-10-22 13:22:24.250 295 12608.27 51.30 55136.00 88888.00 2009-10-22 13:22:24.375 295 12608.25 51.33 55136.00 88888.00 2009-10-22 13:22:24.500 295 12608.23 51.33 55136.00 88888.00 2009-10-22 13:22:24.625 295 12608.25 51.35 55136.03 88888.00 2009-10-22 13:22:24.750 295 12608.20 51.35 55136.03 88888.00 2009-10-22 13:22:24.875 295 12608.15 51.33 55136.00 88888.00 2009-10-22 13:22:25.000 295 12608.12 51.33 55135.97 88888.00 2009-10-22 13:22:25.125 295 12608.20 51.33 55135.97 88888.00 2009-10-22 13:22:25.250 295 12608.20 51.33 55135.97 88888.00 2009-10-22 13:22:25.375 295 12608.20 51.35 55135.97 88888.00 2009-10-22 13:22:25.500 295 12608.17 51.38 55136.00 88888.00 2009-10-22 13:22:25.625 295 12608.10 51.35 55136.03 88888.00 2009-10-22 13:22:25.750 295 12608.10 51.35 55136.03 88888.00 2009-10-22 13:22:25.875 295 12608.10 51.38 55136.00 88888.00 2009-10-22 13:22:26.000 295 12608.15 51.35 55136.00 88888.00 2009-10-22 13:22:26.125 295 12608.15 51.38 55136.00 88888.00 2009-10-22 13:22:26.250 295 12608.05 51.38 55136.00 88888.00 2009-10-22 13:22:26.375 295 12608.05 51.40 55135.97 88888.00 2009-10-22 13:22:26.500 295 12608.08 51.40 55135.97 88888.00 2009-10-22 13:22:26.625 295 12608.12 51.38 55136.03 88888.00 2009-10-22 13:22:26.750 295 12608.15 51.38 55136.03 88888.00 2009-10-22 13:22:26.875 295 12608.15 51.40 55136.03 88888.00 2009-10-22 13:22:27.000 295 12608.17 51.42 55136.00 88888.00 2009-10-22 13:22:27.125 295 12608.20 51.40 55136.00 88888.00 2009-10-22 13:22:27.250 295 12608.12 51.38 55136.03 88888.00 2009-10-22 13:22:27.375 295 12608.12 51.42 55136.05 88888.00 2009-10-22 13:22:27.500 295 12608.15 51.40 55136.03 88888.00 2009-10-22 13:22:27.625 295 12608.12 51.40 55136.00 88888.00 2009-10-22 13:22:27.750 295 12608.08 51.40 55136.00 88888.00 2009-10-22 13:22:27.875 295 12608.08 51.40 55136.00 88888.00 2009-10-22 13:22:28.000 295 12608.12 51.40 55136.00 88888.00 2009-10-22 13:22:28.125 295 12608.10 51.42 55136.00 88888.00 2009-10-22 13:22:28.250 295 12608.05 51.42 55136.03 88888.00 2009-10-22 13:22:28.375 295 12608.00 51.42 55135.97 88888.00 2009-10-22 13:22:28.500 295 12608.00 51.45 55135.97 88888.00 2009-10-22 13:22:28.625 295 12608.05 51.45 55136.00 88888.00 2009-10-22 13:22:28.750 295 12608.02 51.48 55136.00 88888.00 2009-10-22 13:22:28.875 295 12608.02 51.48 55136.00 88888.00 2009-10-22 13:22:29.000 295 12608.02 51.45 55136.00 88888.00 2009-10-22 13:22:29.125 295 12608.00 51.45 55136.00 88888.00 2009-10-22 13:22:29.250 295 12607.98 51.45 55136.00 88888.00 2009-10-22 13:22:29.375 295 12607.98 51.50 55136.03 88888.00 2009-10-22 13:22:29.500 295 12608.00 51.52 55136.03 88888.00 2009-10-22 13:22:29.625 295 12607.98 51.48 55136.03 88888.00 2009-10-22 13:22:29.750 295 12607.98 51.48 55136.03 88888.00 2009-10-22 13:22:29.875 295 12607.98 51.48 55136.00 88888.00 2009-10-22 13:22:30.000 295 12607.98 51.50 55136.00 88888.00 2009-10-22 13:22:30.125 295 12607.98 51.50 55136.00 88888.00 2009-10-22 13:22:30.250 295 12607.98 51.50 55136.00 88888.00 2009-10-22 13:22:30.375 295 12608.02 51.52 55136.03 88888.00 2009-10-22 13:22:30.500 295 12607.98 51.52 55136.03 88888.00 2009-10-22 13:22:30.625 295 12607.92 51.52 55136.00 88888.00 2009-10-22 13:22:30.750 295 12608.00 51.52 55136.03 88888.00 2009-10-22 13:22:30.875 295 12608.00 51.55 55136.03 88888.00 2009-10-22 13:22:31.000 295 12607.98 51.52 55136.00 88888.00 2009-10-22 13:22:31.125 295 12607.95 51.55 55136.00 88888.00 2009-10-22 13:22:31.250 295 12607.92 51.52 55136.00 88888.00 2009-10-22 13:22:31.375 295 12607.90 51.52 55136.00 88888.00 2009-10-22 13:22:31.500 295 12607.92 51.52 55136.03 88888.00 2009-10-22 13:22:31.625 295 12607.95 51.52 55136.03 88888.00 2009-10-22 13:22:31.750 295 12607.92 51.55 55136.00 88888.00 2009-10-22 13:22:31.875 295 12607.85 51.55 55136.00 88888.00 2009-10-22 13:22:32.000 295 12607.90 51.58 55136.00 88888.00 2009-10-22 13:22:32.125 295 12607.98 51.58 55136.00 88888.00 2009-10-22 13:22:32.250 295 12607.92 51.58 55136.00 88888.00 2009-10-22 13:22:32.375 295 12607.92 51.55 55136.00 88888.00 2009-10-22 13:22:32.500 295 12607.85 51.58 55136.00 88888.00 2009-10-22 13:22:32.625 295 12607.83 51.58 55136.00 88888.00 2009-10-22 13:22:32.750 295 12607.98 51.60 55136.00 88888.00 2009-10-22 13:22:32.875 295 12607.98 51.60 55136.03 88888.00 2009-10-22 13:22:33.000 295 12607.92 51.60 55136.03 88888.00 2009-10-22 13:22:33.125 295 12607.83 51.62 55136.03 88888.00 2009-10-22 13:22:33.250 295 12607.80 51.60 55136.03 88888.00 2009-10-22 13:22:33.375 295 12607.90 51.62 55136.05 88888.00 2009-10-22 13:22:33.500 295 12607.95 51.60 55136.05 88888.00 2009-10-22 13:22:33.625 295 12607.88 51.60 55136.05 88888.00 2009-10-22 13:22:33.750 295 12607.83 51.60 55136.05 88888.00 2009-10-22 13:22:33.875 295 12607.85 51.65 55136.05 88888.00 2009-10-22 13:22:34.000 295 12607.92 51.60 55136.05 88888.00 2009-10-22 13:22:34.125 295 12607.88 51.62 55136.05 88888.00 2009-10-22 13:22:34.250 295 12607.88 51.62 55136.03 88888.00 2009-10-22 13:22:34.375 295 12607.90 51.65 55136.00 88888.00 2009-10-22 13:22:34.500 295 12607.85 51.62 55136.00 88888.00 2009-10-22 13:22:34.625 295 12607.83 51.62 55136.03 88888.00 2009-10-22 13:22:34.750 295 12607.83 51.62 55136.05 88888.00 2009-10-22 13:22:34.875 295 12607.83 51.65 55136.05 88888.00 2009-10-22 13:22:35.000 295 12607.88 51.65 55136.05 88888.00 2009-10-22 13:22:35.125 295 12607.83 51.65 55136.05 88888.00 2009-10-22 13:22:35.250 295 12607.80 51.65 55136.05 88888.00 2009-10-22 13:22:35.375 295 12607.83 51.65 55136.03 88888.00 2009-10-22 13:22:35.500 295 12607.77 51.65 55136.03 88888.00 2009-10-22 13:22:35.625 295 12607.77 51.67 55136.00 88888.00 2009-10-22 13:22:35.750 295 12607.77 51.65 55136.03 88888.00 2009-10-22 13:22:35.875 295 12607.80 51.65 55136.03 88888.00 2009-10-22 13:22:36.000 295 12607.80 51.67 55136.03 88888.00 2009-10-22 13:22:36.125 295 12607.75 51.62 55136.03 88888.00 2009-10-22 13:22:36.250 295 12607.67 51.65 55136.03 88888.00 2009-10-22 13:22:36.375 295 12607.75 51.67 55136.03 88888.00 2009-10-22 13:22:36.500 295 12607.80 51.65 55136.05 88888.00 2009-10-22 13:22:36.625 295 12607.77 51.70 55136.07 88888.00 2009-10-22 13:22:36.750 295 12607.75 51.67 55136.03 88888.00 2009-10-22 13:22:36.875 295 12607.75 51.70 55136.03 88888.00 2009-10-22 13:22:37.000 295 12607.75 51.70 55136.05 88888.00 2009-10-22 13:22:37.125 295 12607.73 51.65 55136.07 88888.00 2009-10-22 13:22:37.250 295 12607.65 51.73 55136.07 88888.00 2009-10-22 13:22:37.375 295 12607.75 51.70 55136.05 88888.00 2009-10-22 13:22:37.500 295 12607.77 51.73 55136.05 88888.00 2009-10-22 13:22:37.625 295 12607.75 51.73 55136.07 88888.00 2009-10-22 13:22:37.750 295 12607.75 51.73 55136.07 88888.00 2009-10-22 13:22:37.875 295 12607.75 51.73 55136.07 88888.00 2009-10-22 13:22:38.000 295 12607.67 51.70 55136.05 88888.00 2009-10-22 13:22:38.125 295 12607.65 51.73 55136.05 88888.00 2009-10-22 13:22:38.250 295 12607.73 51.70 55136.05 88888.00 2009-10-22 13:22:38.375 295 12607.75 51.70 55136.05 88888.00 2009-10-22 13:22:38.500 295 12607.70 51.73 55136.05 88888.00 2009-10-22 13:22:38.625 295 12607.70 51.73 55136.03 88888.00 2009-10-22 13:22:38.750 295 12607.67 51.73 55136.05 88888.00 2009-10-22 13:22:38.875 295 12607.65 51.73 55136.05 88888.00 2009-10-22 13:22:39.000 295 12607.60 51.73 55136.03 88888.00 2009-10-22 13:22:39.125 295 12607.55 51.75 55136.03 88888.00 2009-10-22 13:22:39.250 295 12607.58 51.73 55136.05 88888.00 2009-10-22 13:22:39.375 295 12607.60 51.75 55136.03 88888.00 2009-10-22 13:22:39.500 295 12607.60 51.75 55136.03 88888.00 2009-10-22 13:22:39.625 295 12607.52 51.73 55136.03 88888.00 2009-10-22 13:22:39.750 295 12607.55 51.77 55136.05 88888.00 2009-10-22 13:22:39.875 295 12607.60 51.73 55136.05 88888.00 2009-10-22 13:22:40.000 295 12607.62 51.75 55136.05 88888.00 2009-10-22 13:22:40.125 295 12607.58 51.77 55136.05 88888.00 2009-10-22 13:22:40.250 295 12607.48 51.75 55136.05 88888.00 2009-10-22 13:22:40.375 295 12607.55 51.75 55136.05 88888.00 2009-10-22 13:22:40.500 295 12607.55 51.75 55136.05 88888.00 2009-10-22 13:22:40.625 295 12607.58 51.80 55136.03 88888.00 2009-10-22 13:22:40.750 295 12607.60 51.77 55136.03 88888.00 2009-10-22 13:22:40.875 295 12607.62 51.77 55136.05 88888.00 2009-10-22 13:22:41.000 295 12607.60 51.77 55136.03 88888.00 2009-10-22 13:22:41.125 295 12607.55 51.77 55136.03 88888.00 2009-10-22 13:22:41.250 295 12607.50 51.77 55136.05 88888.00 2009-10-22 13:22:41.375 295 12607.55 51.77 55136.05 88888.00 2009-10-22 13:22:41.500 295 12607.55 51.77 55136.03 88888.00 2009-10-22 13:22:41.625 295 12607.52 51.77 55136.03 88888.00 2009-10-22 13:22:41.750 295 12607.52 51.77 55136.03 88888.00 2009-10-22 13:22:41.875 295 12607.55 51.77 55136.03 88888.00 2009-10-22 13:22:42.000 295 12607.60 51.83 55136.05 88888.00 2009-10-22 13:22:42.125 295 12607.55 51.83 55136.05 88888.00 2009-10-22 13:22:42.250 295 12607.45 51.83 55136.05 88888.00 2009-10-22 13:22:42.375 295 12607.52 51.85 55136.05 88888.00 2009-10-22 13:22:42.500 295 12607.55 51.85 55136.05 88888.00 2009-10-22 13:22:42.625 295 12607.50 51.85 55136.05 88888.00 2009-10-22 13:22:42.750 295 12607.58 51.80 55136.05 88888.00 2009-10-22 13:22:42.875 295 12607.58 51.83 55136.05 88888.00 2009-10-22 13:22:43.000 295 12607.52 51.83 55136.05 88888.00 2009-10-22 13:22:43.125 295 12607.52 51.83 55136.05 88888.00 2009-10-22 13:22:43.250 295 12607.52 51.85 55136.05 88888.00 2009-10-22 13:22:43.375 295 12607.58 51.88 55136.07 88888.00 2009-10-22 13:22:43.500 295 12607.55 51.88 55136.07 88888.00 2009-10-22 13:22:43.625 295 12607.52 51.88 55136.07 88888.00 2009-10-22 13:22:43.750 295 12607.55 51.88 55136.07 88888.00 2009-10-22 13:22:43.875 295 12607.55 51.88 55136.05 88888.00 2009-10-22 13:22:44.000 295 12607.50 51.88 55136.05 88888.00 2009-10-22 13:22:44.125 295 12607.48 51.88 55136.05 88888.00 2009-10-22 13:22:44.250 295 12607.40 51.88 55136.05 88888.00 2009-10-22 13:22:44.375 295 12607.42 51.88 55136.05 88888.00 2009-10-22 13:22:44.500 295 12607.33 51.88 55136.07 88888.00 2009-10-22 13:22:44.625 295 12607.33 51.88 55136.07 88888.00 2009-10-22 13:22:44.750 295 12607.38 51.90 55136.05 88888.00 2009-10-22 13:22:44.875 295 12607.42 51.90 55136.03 88888.00 2009-10-22 13:22:45.000 295 12607.48 51.85 55136.00 88888.00 2009-10-22 13:22:45.125 295 12607.45 51.90 55136.00 88888.00 2009-10-22 13:22:45.250 295 12607.48 51.90 55136.03 88888.00 2009-10-22 13:22:45.375 295 12607.48 51.92 55136.03 88888.00 2009-10-22 13:22:45.500 295 12607.45 51.92 55136.03 88888.00 2009-10-22 13:22:45.625 295 12607.42 51.90 55136.03 88888.00 2009-10-22 13:22:45.750 295 12607.40 51.90 55136.00 88888.00 2009-10-22 13:22:45.875 295 12607.42 51.90 55136.00 88888.00 2009-10-22 13:22:46.000 295 12607.45 51.92 55136.00 88888.00 2009-10-22 13:22:46.125 295 12607.48 51.90 55136.00 88888.00 2009-10-22 13:22:46.250 295 12607.42 51.92 55136.03 88888.00 2009-10-22 13:22:46.375 295 12607.48 51.95 55136.03 88888.00 2009-10-22 13:22:46.500 295 12607.50 51.92 55136.03 88888.00 2009-10-22 13:22:46.625 295 12607.52 51.92 55136.03 88888.00 2009-10-22 13:22:46.750 295 12607.50 51.95 55136.03 88888.00 2009-10-22 13:22:46.875 295 12607.48 51.95 55136.00 88888.00 2009-10-22 13:22:47.000 295 12607.45 51.95 55136.00 88888.00 2009-10-22 13:22:47.125 295 12607.45 51.92 55135.97 88888.00 2009-10-22 13:22:47.250 295 12607.38 51.92 55136.00 88888.00 2009-10-22 13:22:47.375 295 12607.38 51.98 55136.03 88888.00 2009-10-22 13:22:47.500 295 12607.40 51.98 55136.00 88888.00 2009-10-22 13:22:47.625 295 12607.38 51.95 55136.00 88888.00 2009-10-22 13:22:47.750 295 12607.35 51.98 55136.00 88888.00 2009-10-22 13:22:47.875 295 12607.38 51.98 55136.00 88888.00 2009-10-22 13:22:48.000 295 12607.40 51.98 55135.97 88888.00 2009-10-22 13:22:48.125 295 12607.38 51.98 55135.97 88888.00 2009-10-22 13:22:48.250 295 12607.40 51.95 55135.97 88888.00 2009-10-22 13:22:48.375 295 12607.38 51.95 55136.00 88888.00 2009-10-22 13:22:48.500 295 12607.35 51.98 55136.00 88888.00 2009-10-22 13:22:48.625 295 12607.38 51.98 55136.00 88888.00 2009-10-22 13:22:48.750 295 12607.35 51.98 55135.97 88888.00 2009-10-22 13:22:48.875 295 12607.30 51.98 55135.97 88888.00 2009-10-22 13:22:49.000 295 12607.30 52.00 55136.00 88888.00 2009-10-22 13:22:49.125 295 12607.27 52.02 55136.00 88888.00 2009-10-22 13:22:49.250 295 12607.30 52.00 55136.03 88888.00 2009-10-22 13:22:49.375 295 12607.40 52.00 55136.03 88888.00 2009-10-22 13:22:49.500 295 12607.38 52.00 55136.00 88888.00 2009-10-22 13:22:49.625 295 12607.30 52.02 55136.00 88888.00 2009-10-22 13:22:49.750 295 12607.30 52.02 55136.00 88888.00 2009-10-22 13:22:49.875 295 12607.33 52.02 55135.97 88888.00 2009-10-22 13:22:50.000 295 12607.35 52.00 55135.97 88888.00 2009-10-22 13:22:50.125 295 12607.35 52.02 55136.00 88888.00 2009-10-22 13:22:50.250 295 12607.30 52.05 55136.00 88888.00 2009-10-22 13:22:50.375 295 12607.35 52.05 55136.03 88888.00 2009-10-22 13:22:50.500 295 12607.40 52.05 55136.00 88888.00 2009-10-22 13:22:50.625 295 12607.35 52.05 55136.00 88888.00 2009-10-22 13:22:50.750 295 12607.33 52.08 55136.00 88888.00 2009-10-22 13:22:50.875 295 12607.27 52.08 55136.03 88888.00 2009-10-22 13:22:51.000 295 12607.23 52.05 55136.00 88888.00 2009-10-22 13:22:51.125 295 12607.25 52.05 55136.00 88888.00 2009-10-22 13:22:51.250 295 12607.27 52.05 55136.00 88888.00 2009-10-22 13:22:51.375 295 12607.30 52.05 55135.97 88888.00 2009-10-22 13:22:51.500 295 12607.25 52.05 55136.00 88888.00 2009-10-22 13:22:51.625 295 12607.30 52.08 55136.03 88888.00 2009-10-22 13:22:51.750 295 12607.42 52.08 55136.00 88888.00 2009-10-22 13:22:51.875 295 12607.40 52.08 55135.97 88888.00 2009-10-22 13:22:52.000 295 12607.27 52.08 55135.97 88888.00 2009-10-22 13:22:52.125 295 12607.23 52.08 55135.97 88888.00 2009-10-22 13:22:52.250 295 12607.23 52.08 55135.97 88888.00 2009-10-22 13:22:52.375 295 12607.25 52.08 55136.00 88888.00 2009-10-22 13:22:52.500 295 12607.30 52.08 55135.97 88888.00 2009-10-22 13:22:52.625 295 12607.33 52.10 55135.97 88888.00 2009-10-22 13:22:52.750 295 12607.35 52.10 55135.97 88888.00 2009-10-22 13:22:52.875 295 12607.33 52.10 55135.97 88888.00 2009-10-22 13:22:53.000 295 12607.30 52.10 55136.00 88888.00 2009-10-22 13:22:53.125 295 12607.33 52.08 55136.00 88888.00 2009-10-22 13:22:53.250 295 12607.30 52.08 55136.00 88888.00 2009-10-22 13:22:53.375 295 12607.35 52.08 55135.97 88888.00 2009-10-22 13:22:53.500 295 12607.33 52.10 55135.97 88888.00 2009-10-22 13:22:53.625 295 12607.33 52.10 55135.95 88888.00 2009-10-22 13:22:53.750 295 12607.33 52.12 55135.97 88888.00 2009-10-22 13:22:53.875 295 12607.35 52.12 55135.97 88888.00 2009-10-22 13:22:54.000 295 12607.33 52.12 55135.97 88888.00 2009-10-22 13:22:54.125 295 12607.35 52.15 55135.97 88888.00 2009-10-22 13:22:54.250 295 12607.33 52.12 55135.97 88888.00 2009-10-22 13:22:54.375 295 12607.35 52.12 55135.95 88888.00 2009-10-22 13:22:54.500 295 12607.30 52.12 55135.95 88888.00 2009-10-22 13:22:54.625 295 12607.30 52.15 55135.97 88888.00 2009-10-22 13:22:54.750 295 12607.33 52.15 55136.00 88888.00 2009-10-22 13:22:54.875 295 12607.33 52.15 55136.00 88888.00 2009-10-22 13:22:55.000 295 12607.33 52.15 55136.00 88888.00 2009-10-22 13:22:55.125 295 12607.35 52.15 55135.97 88888.00 2009-10-22 13:22:55.250 295 12607.33 52.15 55135.97 88888.00 2009-10-22 13:22:55.375 295 12607.27 52.17 55136.00 88888.00 2009-10-22 13:22:55.500 295 12607.25 52.20 55135.97 88888.00 2009-10-22 13:22:55.625 295 12607.27 52.20 55135.97 88888.00 2009-10-22 13:22:55.750 295 12607.25 52.20 55135.97 88888.00 2009-10-22 13:22:55.875 295 12607.33 52.20 55135.97 88888.00 2009-10-22 13:22:56.000 295 12607.35 52.20 55135.97 88888.00 2009-10-22 13:22:56.125 295 12607.38 52.20 55135.95 88888.00 2009-10-22 13:22:56.250 295 12607.27 52.15 55135.95 88888.00 2009-10-22 13:22:56.375 295 12607.30 52.17 55135.95 88888.00 2009-10-22 13:22:56.500 295 12607.33 52.17 55135.97 88888.00 2009-10-22 13:22:56.625 295 12607.35 52.17 55136.00 88888.00 2009-10-22 13:22:56.750 295 12607.33 52.17 55135.97 88888.00 2009-10-22 13:22:56.875 295 12607.27 52.17 55135.95 88888.00 2009-10-22 13:22:57.000 295 12607.25 52.17 55135.95 88888.00 2009-10-22 13:22:57.125 295 12607.30 52.17 55135.97 88888.00 2009-10-22 13:22:57.250 295 12607.27 52.17 55135.97 88888.00 2009-10-22 13:22:57.375 295 12607.25 52.23 55135.97 88888.00 2009-10-22 13:22:57.500 295 12607.23 52.20 55135.97 88888.00 2009-10-22 13:22:57.625 295 12607.17 52.23 55135.97 88888.00 2009-10-22 13:22:57.750 295 12607.20 52.23 55135.97 88888.00 2009-10-22 13:22:57.875 295 12607.20 52.20 55135.97 88888.00 2009-10-22 13:22:58.000 295 12607.17 52.20 55135.97 88888.00 2009-10-22 13:22:58.125 295 12607.23 52.20 55135.97 88888.00 2009-10-22 13:22:58.250 295 12607.25 52.20 55135.95 88888.00 2009-10-22 13:22:58.375 295 12607.27 52.23 55135.95 88888.00 2009-10-22 13:22:58.500 295 12607.23 52.23 55135.97 88888.00 2009-10-22 13:22:58.625 295 12607.17 52.23 55135.97 88888.00 2009-10-22 13:22:58.750 295 12607.17 52.25 55135.97 88888.00 2009-10-22 13:22:58.875 295 12607.20 52.27 55135.97 88888.00 2009-10-22 13:22:59.000 295 12607.17 52.27 55135.95 88888.00 2009-10-22 13:22:59.125 295 12607.12 52.25 55135.97 88888.00 2009-10-22 13:22:59.250 295 12607.10 52.25 55135.97 88888.00 2009-10-22 13:22:59.375 295 12607.17 52.23 55135.97 88888.00 2009-10-22 13:22:59.500 295 12607.20 52.23 55135.95 88888.00 2009-10-22 13:22:59.625 295 12607.17 52.25 55135.95 88888.00 2009-10-22 13:22:59.750 295 12607.15 52.25 55135.95 88888.00 2009-10-22 13:22:59.875 295 12607.15 52.25 55135.95 88888.00 2009-10-22 13:23:00.000 295 12607.20 52.25 55135.95 88888.00 2009-10-22 13:23:00.125 295 12607.17 52.25 55135.95 88888.00 2009-10-22 13:23:00.250 295 12607.15 52.25 55135.95 88888.00 2009-10-22 13:23:00.375 295 12607.20 52.27 55135.95 88888.00 2009-10-22 13:23:00.500 295 12607.20 52.27 55135.95 88888.00 2009-10-22 13:23:00.625 295 12607.15 52.25 55135.95 88888.00 2009-10-22 13:23:00.750 295 12607.17 52.25 55135.97 88888.00 2009-10-22 13:23:00.875 295 12607.20 52.25 55135.95 88888.00 2009-10-22 13:23:01.000 295 12607.20 52.27 55135.97 88888.00 2009-10-22 13:23:01.125 295 12607.23 52.30 55135.97 88888.00 2009-10-22 13:23:01.250 295 12607.17 52.27 55135.97 88888.00 2009-10-22 13:23:01.375 295 12607.17 52.25 55135.95 88888.00 2009-10-22 13:23:01.500 295 12607.17 52.27 55135.97 88888.00 2009-10-22 13:23:01.625 295 12607.17 52.27 55135.97 88888.00 2009-10-22 13:23:01.750 295 12607.15 52.25 55135.97 88888.00 2009-10-22 13:23:01.875 295 12607.12 52.25 55135.97 88888.00 2009-10-22 13:23:02.000 295 12607.20 52.27 55136.00 88888.00 2009-10-22 13:23:02.125 295 12607.25 52.27 55136.00 88888.00 2009-10-22 13:23:02.250 295 12607.20 52.30 55135.97 88888.00 2009-10-22 13:23:02.375 295 12607.17 52.30 55135.97 88888.00 2009-10-22 13:23:02.500 295 12607.20 52.33 55135.97 88888.00 2009-10-22 13:23:02.625 295 12607.25 52.30 55135.97 88888.00 2009-10-22 13:23:02.750 295 12607.23 52.30 55136.00 88888.00 2009-10-22 13:23:02.875 295 12607.20 52.27 55136.00 88888.00 2009-10-22 13:23:03.000 295 12607.23 52.30 55135.97 88888.00 2009-10-22 13:23:03.125 295 12607.20 52.30 55135.97 88888.00 2009-10-22 13:23:03.250 295 12607.15 52.30 55135.97 88888.00 2009-10-22 13:23:03.375 295 12607.17 52.33 55135.97 88888.00 2009-10-22 13:23:03.500 295 12607.15 52.33 55135.95 88888.00 2009-10-22 13:23:03.625 295 12607.17 52.30 55135.95 88888.00 2009-10-22 13:23:03.750 295 12607.17 52.27 55135.97 88888.00 2009-10-22 13:23:03.875 295 12607.17 52.30 55135.97 88888.00 2009-10-22 13:23:04.000 295 12607.15 52.33 55135.97 88888.00 2009-10-22 13:23:04.125 295 12607.15 52.35 55135.97 88888.00 2009-10-22 13:23:04.250 295 12607.12 52.30 55135.95 88888.00 2009-10-22 13:23:04.375 295 12607.15 52.30 55135.95 88888.00 2009-10-22 13:23:04.500 295 12607.08 52.35 55135.97 88888.00 2009-10-22 13:23:04.625 295 12607.02 52.33 55135.95 88888.00 2009-10-22 13:23:04.750 295 12607.10 52.35 55135.95 88888.00 2009-10-22 13:23:04.875 295 12607.15 52.33 55135.93 88888.00 2009-10-22 13:23:05.000 295 12607.15 52.33 55135.93 88888.00 2009-10-22 13:23:05.125 295 12607.10 52.35 55135.95 88888.00 2009-10-22 13:23:05.250 295 12607.02 52.35 55135.97 88888.00 2009-10-22 13:23:05.375 295 12607.05 52.35 55135.95 88888.00 2009-10-22 13:23:05.500 295 12607.10 52.35 55135.95 88888.00 2009-10-22 13:23:05.625 295 12607.10 52.38 55135.95 88888.00 2009-10-22 13:23:05.750 295 12607.12 52.38 55135.97 88888.00 2009-10-22 13:23:05.875 295 12607.12 52.38 55135.97 88888.00 2009-10-22 13:23:06.000 295 12607.15 52.38 55135.95 88888.00 2009-10-22 13:23:06.125 295 12607.12 52.38 55135.95 88888.00 2009-10-22 13:23:06.250 295 12607.10 52.38 55135.93 88888.00 2009-10-22 13:23:06.375 295 12607.08 52.35 55135.95 88888.00 2009-10-22 13:23:06.500 295 12607.02 52.38 55135.95 88888.00 2009-10-22 13:23:06.625 295 12607.10 52.35 55135.97 88888.00 2009-10-22 13:23:06.750 295 12607.12 52.40 55135.95 88888.00 2009-10-22 13:23:06.875 295 12607.15 52.42 55135.95 88888.00 2009-10-22 13:23:07.000 295 12607.10 52.40 55135.95 88888.00 2009-10-22 13:23:07.125 295 12607.12 52.38 55135.97 88888.00 2009-10-22 13:23:07.250 295 12607.10 52.42 55135.97 88888.00 2009-10-22 13:23:07.375 295 12607.10 52.42 55135.97 88888.00 2009-10-22 13:23:07.500 295 12607.10 52.45 55135.95 88888.00 2009-10-22 13:23:07.625 295 12607.12 52.42 55135.97 88888.00 2009-10-22 13:23:07.750 295 12607.10 52.40 55135.95 88888.00 2009-10-22 13:23:07.875 295 12607.08 52.42 55135.93 88888.00 2009-10-22 13:23:08.000 295 12607.05 52.45 55135.93 88888.00 2009-10-22 13:23:08.125 295 12607.00 52.42 55135.97 88888.00 2009-10-22 13:23:08.250 295 12607.00 52.42 55135.97 88888.00 2009-10-22 13:23:08.375 295 12607.05 52.48 55135.97 88888.00 2009-10-22 13:23:08.500 295 12607.05 52.45 55135.97 88888.00 2009-10-22 13:23:08.625 295 12607.08 52.48 55135.95 88888.00 2009-10-22 13:23:08.750 295 12607.08 52.48 55135.97 88888.00 2009-10-22 13:23:08.875 295 12607.02 52.48 55135.97 88888.00 2009-10-22 13:23:09.000 295 12607.02 52.45 55135.97 88888.00 2009-10-22 13:23:09.125 295 12607.02 52.48 55135.97 88888.00 2009-10-22 13:23:09.250 295 12607.02 52.48 55136.00 88888.00 2009-10-22 13:23:09.375 295 12607.08 52.48 55136.00 88888.00 2009-10-22 13:23:09.500 295 12607.08 52.48 55136.00 88888.00 2009-10-22 13:23:09.625 295 12607.02 52.50 55136.00 88888.00 2009-10-22 13:23:09.750 295 12606.98 52.50 55136.00 88888.00 2009-10-22 13:23:09.875 295 12606.98 52.48 55135.97 88888.00 2009-10-22 13:23:10.000 295 12606.98 52.48 55135.97 88888.00 2009-10-22 13:23:10.125 295 12607.00 52.52 55136.00 88888.00 2009-10-22 13:23:10.250 295 12607.02 52.50 55136.00 88888.00 2009-10-22 13:23:10.375 295 12607.05 52.50 55136.00 88888.00 2009-10-22 13:23:10.500 295 12607.05 52.52 55136.00 88888.00 2009-10-22 13:23:10.625 295 12607.08 52.55 55136.00 88888.00 2009-10-22 13:23:10.750 295 12607.08 52.52 55136.00 88888.00 2009-10-22 13:23:10.875 295 12606.98 52.52 55136.00 88888.00 2009-10-22 13:23:11.000 295 12606.95 52.52 55135.97 88888.00 2009-10-22 13:23:11.125 295 12607.00 52.50 55136.00 88888.00 2009-10-22 13:23:11.250 295 12606.98 52.52 55136.00 88888.00 2009-10-22 13:23:11.375 295 12606.98 52.52 55135.97 88888.00 2009-10-22 13:23:11.500 295 12606.92 52.52 55136.00 88888.00 2009-10-22 13:23:11.625 295 12606.88 52.55 55136.00 88888.00 2009-10-22 13:23:11.750 295 12606.88 52.55 55135.97 88888.00 2009-10-22 13:23:11.875 295 12606.95 52.55 55135.97 88888.00 2009-10-22 13:23:12.000 295 12607.00 52.55 55135.95 88888.00 2009-10-22 13:23:12.125 295 12607.00 52.58 55135.97 88888.00 2009-10-22 13:23:12.250 295 12606.98 52.55 55135.97 88888.00 2009-10-22 13:23:12.375 295 12607.00 52.58 55135.97 88888.00 2009-10-22 13:23:12.500 295 12607.00 52.55 55135.97 88888.00 2009-10-22 13:23:12.625 295 12607.05 52.58 55135.95 88888.00 2009-10-22 13:23:12.750 295 12607.08 52.58 55135.97 88888.00 2009-10-22 13:23:12.875 295 12607.00 52.58 55135.97 88888.00 2009-10-22 13:23:13.000 295 12606.95 52.55 55135.97 88888.00 2009-10-22 13:23:13.125 295 12607.02 52.55 55136.00 88888.00 2009-10-22 13:23:13.250 295 12607.05 52.52 55136.00 88888.00 2009-10-22 13:23:13.375 295 12607.10 52.55 55135.97 88888.00 2009-10-22 13:23:13.500 295 12607.05 52.58 55135.97 88888.00 2009-10-22 13:23:13.625 295 12607.02 52.58 55135.97 88888.00 2009-10-22 13:23:13.750 295 12607.05 52.55 55135.97 88888.00 2009-10-22 13:23:13.875 295 12607.05 52.58 55135.97 88888.00 2009-10-22 13:23:14.000 295 12607.05 52.58 55135.97 88888.00 2009-10-22 13:23:14.125 295 12607.08 52.58 55135.97 88888.00 2009-10-22 13:23:14.250 295 12607.00 52.55 55135.97 88888.00 2009-10-22 13:23:14.375 295 12607.05 52.58 55135.97 88888.00 2009-10-22 13:23:14.500 295 12607.02 52.60 55135.97 88888.00 2009-10-22 13:23:14.625 295 12607.05 52.58 55135.95 88888.00 2009-10-22 13:23:14.750 295 12607.02 52.58 55135.95 88888.00 2009-10-22 13:23:14.875 295 12607.05 52.55 55135.97 88888.00 2009-10-22 13:23:15.000 295 12607.02 52.58 55135.97 88888.00 2009-10-22 13:23:15.125 295 12607.00 52.58 55136.00 88888.00 2009-10-22 13:23:15.250 295 12607.00 52.58 55135.97 88888.00 2009-10-22 13:23:15.375 295 12607.02 52.60 55135.97 88888.00 2009-10-22 13:23:15.500 295 12607.00 52.60 55135.95 88888.00 2009-10-22 13:23:15.625 295 12607.02 52.60 55135.93 88888.00 2009-10-22 13:23:15.750 295 12607.00 52.60 55135.95 88888.00 2009-10-22 13:23:15.875 295 12607.00 52.58 55135.95 88888.00 2009-10-22 13:23:16.000 295 12606.95 52.58 55135.95 88888.00 2009-10-22 13:23:16.125 295 12606.92 52.58 55135.95 88888.00 2009-10-22 13:23:16.250 295 12606.92 52.58 55135.93 88888.00 2009-10-22 13:23:16.375 295 12606.92 52.58 55135.93 88888.00 2009-10-22 13:23:16.500 295 12606.92 52.60 55135.95 88888.00 2009-10-22 13:23:16.625 295 12606.92 52.60 55135.95 88888.00 2009-10-22 13:23:16.750 295 12606.95 52.60 55135.95 88888.00 2009-10-22 13:23:16.875 295 12606.95 52.60 55135.95 88888.00 2009-10-22 13:23:17.000 295 12606.88 52.60 55135.95 88888.00 2009-10-22 13:23:17.125 295 12606.95 52.58 55135.97 88888.00 2009-10-22 13:23:17.250 295 12606.90 52.55 55135.97 88888.00 2009-10-22 13:23:17.375 295 12606.92 52.58 55135.97 88888.00 2009-10-22 13:23:17.500 295 12606.95 52.58 55135.95 88888.00 2009-10-22 13:23:17.625 295 12606.98 52.58 55135.95 88888.00 2009-10-22 13:23:17.750 295 12606.90 52.58 55135.97 88888.00 2009-10-22 13:23:17.875 295 12606.83 52.58 55135.95 88888.00 2009-10-22 13:23:18.000 295 12606.83 52.62 55135.97 88888.00 2009-10-22 13:23:18.125 295 12606.85 52.62 55135.95 88888.00 2009-10-22 13:23:18.250 295 12606.80 52.60 55135.93 88888.00 2009-10-22 13:23:18.375 295 12606.80 52.62 55135.93 88888.00 2009-10-22 13:23:18.500 295 12606.80 52.65 55135.95 88888.00 2009-10-22 13:23:18.625 295 12606.83 52.67 55135.95 88888.00 2009-10-22 13:23:18.750 295 12606.85 52.65 55135.95 88888.00 2009-10-22 13:23:18.875 295 12606.83 52.65 55135.95 88888.00 2009-10-22 13:23:19.000 295 12606.80 52.62 55135.95 88888.00 2009-10-22 13:23:19.125 295 12606.77 52.65 55135.95 88888.00 2009-10-22 13:23:19.250 295 12606.77 52.60 55135.93 88888.00 2009-10-22 13:23:19.375 295 12606.77 52.62 55135.93 88888.00 2009-10-22 13:23:19.500 295 12606.77 52.65 55135.93 88888.00 2009-10-22 13:23:19.625 295 12606.83 52.65 55135.90 88888.00 2009-10-22 13:23:19.750 295 12606.85 52.65 55135.90 88888.00 2009-10-22 13:23:19.875 295 12606.85 52.65 55135.90 88888.00 2009-10-22 13:23:20.000 295 12606.85 52.65 55135.93 88888.00 2009-10-22 13:23:20.125 295 12606.90 52.65 55135.93 88888.00 2009-10-22 13:23:20.250 295 12606.90 52.62 55135.93 88888.00 2009-10-22 13:23:20.375 295 12606.85 52.67 55135.95 88888.00 2009-10-22 13:23:20.500 295 12606.80 52.67 55135.95 88888.00 2009-10-22 13:23:20.625 295 12606.83 52.65 55135.95 88888.00 2009-10-22 13:23:20.750 295 12606.85 52.65 55135.95 88888.00 2009-10-22 13:23:20.875 295 12606.90 52.65 55135.97 88888.00 2009-10-22 13:23:21.000 295 12606.88 52.62 55135.93 88888.00 2009-10-22 13:23:21.125 295 12606.85 52.65 55135.95 88888.00 2009-10-22 13:23:21.250 295 12606.83 52.65 55135.95 88888.00 2009-10-22 13:23:21.375 295 12606.85 52.67 55135.93 88888.00 2009-10-22 13:23:21.500 295 12606.83 52.67 55135.95 88888.00 2009-10-22 13:23:21.625 295 12606.83 52.67 55135.97 88888.00 2009-10-22 13:23:21.750 295 12606.83 52.65 55135.97 88888.00 2009-10-22 13:23:21.875 295 12606.80 52.65 55135.95 88888.00 2009-10-22 13:23:22.000 295 12606.85 52.65 55135.95 88888.00 2009-10-22 13:23:22.125 295 12606.92 52.67 55135.93 88888.00 2009-10-22 13:23:22.250 295 12606.88 52.67 55135.95 88888.00 2009-10-22 13:23:22.375 295 12606.85 52.67 55135.93 88888.00 2009-10-22 13:23:22.500 295 12606.80 52.67 55135.93 88888.00 2009-10-22 13:23:22.625 295 12606.88 52.67 55135.93 88888.00 2009-10-22 13:23:22.750 295 12606.90 52.65 55135.90 88888.00 2009-10-22 13:23:22.875 295 12606.85 52.65 55135.90 88888.00 2009-10-22 13:23:23.000 295 12606.85 52.65 55135.93 88888.00 2009-10-22 13:23:23.125 295 12606.85 52.67 55135.95 88888.00 2009-10-22 13:23:23.250 295 12606.80 52.67 55135.93 88888.00 2009-10-22 13:23:23.375 295 12606.88 52.70 55135.93 88888.00 2009-10-22 13:23:23.500 295 12606.85 52.67 55135.90 88888.00 2009-10-22 13:23:23.625 295 12606.83 52.67 55135.93 88888.00 2009-10-22 13:23:23.750 295 12606.77 52.67 55135.93 88888.00 2009-10-22 13:23:23.875 295 12606.83 52.67 55135.90 88888.00 2009-10-22 13:23:24.000 295 12606.85 52.67 55135.90 88888.00 2009-10-22 13:23:24.125 295 12606.88 52.65 55135.93 88888.00 2009-10-22 13:23:24.250 295 12606.85 52.62 55135.93 88888.00 2009-10-22 13:23:24.375 295 12606.90 52.65 55135.93 88888.00 2009-10-22 13:23:24.500 295 12606.88 52.67 55135.93 88888.00 2009-10-22 13:23:24.625 295 12606.88 52.70 55135.90 88888.00 2009-10-22 13:23:24.750 295 12606.90 52.67 55135.90 88888.00 2009-10-22 13:23:24.875 295 12606.90 52.67 55135.93 88888.00 2009-10-22 13:23:25.000 295 12606.95 52.65 55135.90 88888.00 2009-10-22 13:23:25.125 295 12606.95 52.65 55135.90 88888.00 2009-10-22 13:23:25.250 295 12606.92 52.65 55135.93 88888.00 2009-10-22 13:23:25.375 295 12606.90 52.67 55135.90 88888.00 2009-10-22 13:23:25.500 295 12606.83 52.67 55135.90 88888.00 2009-10-22 13:23:25.625 295 12606.83 52.67 55135.93 88888.00 2009-10-22 13:23:25.750 295 12606.88 52.67 55135.93 88888.00 2009-10-22 13:23:25.875 295 12606.83 52.70 55135.93 88888.00 2009-10-22 13:23:26.000 295 12606.75 52.70 55135.93 88888.00 2009-10-22 13:23:26.125 295 12606.75 52.70 55135.95 88888.00 2009-10-22 13:23:26.250 295 12606.80 52.67 55135.90 88888.00 2009-10-22 13:23:26.375 295 12606.75 52.70 55135.88 88888.00 2009-10-22 13:23:26.500 295 12606.75 52.75 55135.88 88888.00 2009-10-22 13:23:26.625 295 12606.85 52.75 55135.90 88888.00 2009-10-22 13:23:26.750 295 12606.88 52.75 55135.90 88888.00 2009-10-22 13:23:26.875 295 12606.80 52.75 55135.93 88888.00 2009-10-22 13:23:27.000 295 12606.77 52.77 55135.90 88888.00 2009-10-22 13:23:27.125 295 12606.77 52.75 55135.93 88888.00 2009-10-22 13:23:27.250 295 12606.75 52.75 55135.93 88888.00 2009-10-22 13:23:27.375 295 12606.77 52.80 55135.90 88888.00 2009-10-22 13:23:27.500 295 12606.77 52.77 55135.90 88888.00 2009-10-22 13:23:27.625 295 12606.75 52.75 55135.90 88888.00 2009-10-22 13:23:27.750 295 12606.77 52.75 55135.90 88888.00 2009-10-22 13:23:27.875 295 12606.75 52.77 55135.88 88888.00 2009-10-22 13:23:28.000 295 12606.77 52.80 55135.85 88888.00 2009-10-22 13:23:28.125 295 12606.77 52.77 55135.85 88888.00 2009-10-22 13:23:28.250 295 12606.75 52.75 55135.85 88888.00 2009-10-22 13:23:28.375 295 12606.80 52.75 55135.88 88888.00 2009-10-22 13:23:28.500 295 12606.73 52.77 55135.88 88888.00 2009-10-22 13:23:28.625 295 12606.73 52.80 55135.88 88888.00 2009-10-22 13:23:28.750 295 12606.73 52.77 55135.88 88888.00 2009-10-22 13:23:28.875 295 12606.67 52.77 55135.82 88888.00 2009-10-22 13:23:29.000 295 12606.70 52.77 55135.82 88888.00 2009-10-22 13:23:29.125 295 12606.75 52.75 55135.82 88888.00 2009-10-22 13:23:29.250 295 12606.70 52.75 55135.85 88888.00 2009-10-22 13:23:29.375 295 12606.77 52.75 55135.85 88888.00 2009-10-22 13:23:29.500 295 12606.73 52.77 55135.85 88888.00 2009-10-22 13:23:29.625 295 12606.73 52.75 55135.88 88888.00 2009-10-22 13:23:29.750 295 12606.75 52.75 55135.85 88888.00 2009-10-22 13:23:29.875 295 12606.80 52.75 55135.85 88888.00 2009-10-22 13:23:30.000 295 12606.83 52.75 55135.85 88888.00 2009-10-22 13:23:30.125 295 12606.83 52.77 55135.85 88888.00 2009-10-22 13:23:30.250 295 12606.77 52.77 55135.88 88888.00 2009-10-22 13:23:30.375 295 12606.77 52.77 55135.85 88888.00 2009-10-22 13:23:30.500 295 12606.75 52.80 55135.88 88888.00 2009-10-22 13:23:30.625 295 12606.75 52.80 55135.90 88888.00 2009-10-22 13:23:30.750 295 12606.80 52.80 55135.88 88888.00 2009-10-22 13:23:30.875 295 12606.85 52.80 55135.88 88888.00 2009-10-22 13:23:31.000 295 12606.85 52.80 55135.88 88888.00 2009-10-22 13:23:31.125 295 12606.83 52.80 55135.90 88888.00 2009-10-22 13:23:31.250 295 12606.80 52.77 55135.88 88888.00 2009-10-22 13:23:31.375 295 12606.80 52.77 55135.85 88888.00 2009-10-22 13:23:31.500 295 12606.77 52.77 55135.85 88888.00 2009-10-22 13:23:31.625 295 12606.80 52.80 55135.85 88888.00 2009-10-22 13:23:31.750 295 12606.73 52.77 55135.85 88888.00 2009-10-22 13:23:31.875 295 12606.67 52.77 55135.88 88888.00 2009-10-22 13:23:32.000 295 12606.70 52.80 55135.88 88888.00 2009-10-22 13:23:32.125 295 12606.80 52.77 55135.90 88888.00 2009-10-22 13:23:32.250 295 12606.75 52.77 55135.88 88888.00 2009-10-22 13:23:32.375 295 12606.75 52.80 55135.88 88888.00 2009-10-22 13:23:32.500 295 12606.73 52.80 55135.85 88888.00 2009-10-22 13:23:32.625 295 12606.67 52.80 55135.85 88888.00 2009-10-22 13:23:32.750 295 12606.70 52.77 55135.85 88888.00 2009-10-22 13:23:32.875 295 12606.70 52.80 55135.88 88888.00 2009-10-22 13:23:33.000 295 12606.73 52.83 55135.88 88888.00 2009-10-22 13:23:33.125 295 12606.75 52.80 55135.88 88888.00 2009-10-22 13:23:33.250 295 12606.70 52.80 55135.90 88888.00 2009-10-22 13:23:33.375 295 12606.73 52.83 55135.90 88888.00 2009-10-22 13:23:33.500 295 12606.75 52.83 55135.88 88888.00 2009-10-22 13:23:33.625 295 12606.77 52.85 55135.85 88888.00 2009-10-22 13:23:33.750 295 12606.75 52.85 55135.85 88888.00 2009-10-22 13:23:33.875 295 12606.73 52.80 55135.88 88888.00 2009-10-22 13:23:34.000 295 12606.73 52.80 55135.85 88888.00 2009-10-22 13:23:34.125 295 12606.70 52.85 55135.88 88888.00 2009-10-22 13:23:34.250 295 12606.70 52.80 55135.88 88888.00 2009-10-22 13:23:34.375 295 12606.75 52.83 55135.85 88888.00 2009-10-22 13:23:34.500 295 12606.73 52.85 55135.85 88888.00 2009-10-22 13:23:34.625 295 12606.73 52.83 55135.85 88888.00 2009-10-22 13:23:34.750 295 12606.70 52.83 55135.85 88888.00 2009-10-22 13:23:34.875 295 12606.62 52.85 55135.85 88888.00 2009-10-22 13:23:35.000 295 12606.60 52.85 55135.85 88888.00 2009-10-22 13:23:35.125 295 12606.60 52.85 55135.88 88888.00 2009-10-22 13:23:35.250 295 12606.60 52.85 55135.85 88888.00 2009-10-22 13:23:35.375 295 12606.62 52.85 55135.85 88888.00 2009-10-22 13:23:35.500 295 12606.60 52.83 55135.85 88888.00 2009-10-22 13:23:35.625 295 12606.55 52.85 55135.82 88888.00 2009-10-22 13:23:35.750 295 12606.55 52.85 55135.85 88888.00 2009-10-22 13:23:35.875 295 12606.65 52.85 55135.85 88888.00 2009-10-22 13:23:36.000 295 12606.65 52.85 55135.85 88888.00 2009-10-22 13:23:36.125 295 12606.65 52.85 55135.88 88888.00 2009-10-22 13:23:36.250 295 12606.60 52.83 55135.85 88888.00 2009-10-22 13:23:36.375 295 12606.62 52.85 55135.85 88888.00 2009-10-22 13:23:36.500 295 12606.58 52.85 55135.85 88888.00 2009-10-22 13:23:36.625 295 12606.55 52.88 55135.85 88888.00 2009-10-22 13:23:36.750 295 12606.55 52.85 55135.85 88888.00 2009-10-22 13:23:36.875 295 12606.55 52.85 55135.90 88888.00 2009-10-22 13:23:37.000 295 12606.55 52.85 55135.88 88888.00 2009-10-22 13:23:37.125 295 12606.55 52.88 55135.88 88888.00 2009-10-22 13:23:37.250 295 12606.48 52.88 55135.88 88888.00 2009-10-22 13:23:37.375 295 12606.48 52.88 55135.88 88888.00 2009-10-22 13:23:37.500 295 12606.48 52.88 55135.88 88888.00 2009-10-22 13:23:37.625 295 12606.50 52.88 55135.88 88888.00 2009-10-22 13:23:37.750 295 12606.62 52.90 55135.88 88888.00 2009-10-22 13:23:37.875 295 12606.62 52.88 55135.88 88888.00 2009-10-22 13:23:38.000 295 12606.58 52.88 55135.88 88888.00 2009-10-22 13:23:38.125 295 12606.58 52.88 55135.88 88888.00 2009-10-22 13:23:38.250 295 12606.52 52.90 55135.88 88888.00 2009-10-22 13:23:38.375 295 12606.58 52.90 55135.85 88888.00 2009-10-22 13:23:38.500 295 12606.55 52.90 55135.88 88888.00 2009-10-22 13:23:38.625 295 12606.52 52.90 55135.88 88888.00 2009-10-22 13:23:38.750 295 12606.55 52.90 55135.88 88888.00 2009-10-22 13:23:38.875 295 12606.55 52.88 55135.90 88888.00 2009-10-22 13:23:39.000 295 12606.55 52.88 55135.90 88888.00 2009-10-22 13:23:39.125 295 12606.52 52.92 55135.88 88888.00 2009-10-22 13:23:39.250 295 12606.60 52.92 55135.88 88888.00 2009-10-22 13:23:39.375 295 12606.65 52.92 55135.85 88888.00 2009-10-22 13:23:39.500 295 12606.62 52.92 55135.88 88888.00 2009-10-22 13:23:39.625 295 12606.62 52.92 55135.85 88888.00 2009-10-22 13:23:39.750 295 12606.65 52.92 55135.88 88888.00 2009-10-22 13:23:39.875 295 12606.67 52.90 55135.93 88888.00 2009-10-22 13:23:40.000 295 12606.65 52.90 55135.90 88888.00 2009-10-22 13:23:40.125 295 12606.55 52.92 55135.88 88888.00 2009-10-22 13:23:40.250 295 12606.50 52.90 55135.88 88888.00 2009-10-22 13:23:40.375 295 12606.52 52.90 55135.88 88888.00 2009-10-22 13:23:40.500 295 12606.52 52.92 55135.90 88888.00 2009-10-22 13:23:40.625 295 12606.52 52.92 55135.93 88888.00 2009-10-22 13:23:40.750 295 12606.52 52.92 55135.93 88888.00 2009-10-22 13:23:40.875 295 12606.60 52.92 55135.93 88888.00 2009-10-22 13:23:41.000 295 12606.70 52.92 55135.90 88888.00 2009-10-22 13:23:41.125 295 12606.65 52.92 55135.90 88888.00 2009-10-22 13:23:41.250 295 12606.52 52.92 55135.90 88888.00 2009-10-22 13:23:41.375 295 12606.45 52.92 55135.90 88888.00 2009-10-22 13:23:41.500 295 12606.45 52.92 55135.90 88888.00 2009-10-22 13:23:41.625 295 12606.50 52.95 55135.90 88888.00 2009-10-22 13:23:41.750 295 12606.55 52.95 55135.85 88888.00 2009-10-22 13:23:41.875 295 12606.55 52.95 55135.85 88888.00 2009-10-22 13:23:42.000 295 12606.50 52.95 55135.85 88888.00 2009-10-22 13:23:42.125 295 12606.45 52.95 55135.85 88888.00 2009-10-22 13:23:42.250 295 12606.42 52.95 55135.85 88888.00 2009-10-22 13:23:42.375 295 12606.45 52.95 55135.85 88888.00 2009-10-22 13:23:42.500 295 12606.48 52.95 55135.85 88888.00 2009-10-22 13:23:42.625 295 12606.52 52.95 55135.88 88888.00 2009-10-22 13:23:42.750 295 12606.48 52.95 55135.88 88888.00 2009-10-22 13:23:42.875 295 12606.50 52.95 55135.85 88888.00 2009-10-22 13:23:43.000 295 12606.48 52.95 55135.88 88888.00 2009-10-22 13:23:43.125 295 12606.40 52.95 55135.90 88888.00 2009-10-22 13:23:43.250 295 12606.35 52.95 55135.90 88888.00 2009-10-22 13:23:43.375 295 12606.42 52.98 55135.90 88888.00 2009-10-22 13:23:43.500 295 12606.45 52.98 55135.88 88888.00 2009-10-22 13:23:43.625 295 12606.48 52.98 55135.88 88888.00 2009-10-22 13:23:43.750 295 12606.45 53.00 55135.88 88888.00 2009-10-22 13:23:43.875 295 12606.42 53.00 55135.85 88888.00 2009-10-22 13:23:44.000 295 12606.45 52.98 55135.85 88888.00 2009-10-22 13:23:44.125 295 12606.45 52.98 55135.90 88888.00 2009-10-22 13:23:44.250 295 12606.38 52.95 55135.93 88888.00 2009-10-22 13:23:44.375 295 12606.45 52.98 55135.88 88888.00 2009-10-22 13:23:44.500 295 12606.45 53.00 55135.85 88888.00 2009-10-22 13:23:44.625 295 12606.42 52.98 55135.88 88888.00 2009-10-22 13:23:44.750 295 12606.42 52.98 55135.88 88888.00 2009-10-22 13:23:44.875 295 12606.40 52.98 55135.88 88888.00 2009-10-22 13:23:45.000 295 12606.40 52.98 55135.88 88888.00 2009-10-22 13:23:45.125 295 12606.45 52.98 55135.85 88888.00 2009-10-22 13:23:45.250 295 12606.40 52.95 55135.85 88888.00 2009-10-22 13:23:45.375 295 12606.42 52.98 55135.88 88888.00 2009-10-22 13:23:45.500 295 12606.50 52.95 55135.85 88888.00 2009-10-22 13:23:45.625 295 12606.48 52.95 55135.85 88888.00 2009-10-22 13:23:45.750 295 12606.45 52.95 55135.85 88888.00 2009-10-22 13:23:45.875 295 12606.45 52.98 55135.85 88888.00 2009-10-22 13:23:46.000 295 12606.42 53.00 55135.85 88888.00 2009-10-22 13:23:46.125 295 12606.40 53.00 55135.85 88888.00 2009-10-22 13:23:46.250 295 12606.40 52.98 55135.88 88888.00 2009-10-22 13:23:46.375 295 12606.42 53.00 55135.85 88888.00 2009-10-22 13:23:46.500 295 12606.38 53.00 55135.88 88888.00 2009-10-22 13:23:46.625 295 12606.35 53.02 55135.88 88888.00 2009-10-22 13:23:46.750 295 12606.42 53.00 55135.85 88888.00 2009-10-22 13:23:46.875 295 12606.48 53.02 55135.85 88888.00 2009-10-22 13:23:47.000 295 12606.40 52.98 55135.82 88888.00 2009-10-22 13:23:47.125 295 12606.38 52.98 55135.85 88888.00 2009-10-22 13:23:47.250 295 12606.33 53.00 55135.88 88888.00 2009-10-22 13:23:47.375 295 12606.35 53.05 55135.85 88888.00 2009-10-22 13:23:47.500 295 12606.33 53.05 55135.85 88888.00 2009-10-22 13:23:47.625 295 12606.35 53.02 55135.82 88888.00 2009-10-22 13:23:47.750 295 12606.40 53.02 55135.82 88888.00 2009-10-22 13:23:47.875 295 12606.35 53.02 55135.82 88888.00 2009-10-22 13:23:48.000 295 12606.38 53.05 55135.82 88888.00 2009-10-22 13:23:48.125 295 12606.35 53.05 55135.82 88888.00 2009-10-22 13:23:48.250 295 12606.33 53.02 55135.85 88888.00 2009-10-22 13:23:48.375 295 12606.35 53.02 55135.85 88888.00 2009-10-22 13:23:48.500 295 12606.35 53.02 55135.85 88888.00 2009-10-22 13:23:48.625 295 12606.35 53.02 55135.88 88888.00 2009-10-22 13:23:48.750 295 12606.30 53.05 55135.88 88888.00 2009-10-22 13:23:48.875 295 12606.30 53.02 55135.88 88888.00 2009-10-22 13:23:49.000 295 12606.30 53.00 55135.88 88888.00 2009-10-22 13:23:49.125 295 12606.33 53.02 55135.88 88888.00 2009-10-22 13:23:49.250 295 12606.35 53.02 55135.90 88888.00 2009-10-22 13:23:49.375 295 12606.38 53.02 55135.88 88888.00 2009-10-22 13:23:49.500 295 12606.40 53.05 55135.88 88888.00 2009-10-22 13:23:49.625 295 12606.40 53.02 55135.90 88888.00 2009-10-22 13:23:49.750 295 12606.38 53.00 55135.90 88888.00 2009-10-22 13:23:49.875 295 12606.35 53.02 55135.88 88888.00 2009-10-22 13:23:50.000 295 12606.27 53.02 55135.85 88888.00 2009-10-22 13:23:50.125 295 12606.27 53.00 55135.82 88888.00 2009-10-22 13:23:50.250 295 12606.27 53.00 55135.85 88888.00 2009-10-22 13:23:50.375 295 12606.33 53.02 55135.85 88888.00 2009-10-22 13:23:50.500 295 12606.33 53.02 55135.85 88888.00 2009-10-22 13:23:50.625 295 12606.40 53.00 55135.85 88888.00 2009-10-22 13:23:50.750 295 12606.38 53.02 55135.85 88888.00 2009-10-22 13:23:50.875 295 12606.33 53.02 55135.90 88888.00 2009-10-22 13:23:51.000 295 12606.30 53.02 55135.88 88888.00 2009-10-22 13:23:51.125 295 12606.27 53.05 55135.88 88888.00 2009-10-22 13:23:51.250 295 12606.23 53.02 55135.90 88888.00 2009-10-22 13:23:51.375 295 12606.20 53.02 55135.90 88888.00 2009-10-22 13:23:51.500 295 12606.17 53.05 55135.90 88888.00 2009-10-22 13:23:51.625 295 12606.20 53.05 55135.90 88888.00 2009-10-22 13:23:51.750 295 12606.27 53.08 55135.90 88888.00 2009-10-22 13:23:51.875 295 12606.30 53.08 55135.90 88888.00 2009-10-22 13:23:52.000 295 12606.23 53.05 55135.90 88888.00 2009-10-22 13:23:52.125 295 12606.23 53.05 55135.88 88888.00 2009-10-22 13:23:52.250 295 12606.20 53.02 55135.88 88888.00 2009-10-22 13:23:52.375 295 12606.30 53.02 55135.88 88888.00 2009-10-22 13:23:52.500 295 12606.30 53.02 55135.88 88888.00 2009-10-22 13:23:52.625 295 12606.27 53.05 55135.88 88888.00 2009-10-22 13:23:52.750 295 12606.27 53.05 55135.88 88888.00 2009-10-22 13:23:52.875 295 12606.23 53.05 55135.88 88888.00 2009-10-22 13:23:53.000 295 12606.20 53.05 55135.85 88888.00 2009-10-22 13:23:53.125 295 12606.27 53.05 55135.88 88888.00 2009-10-22 13:23:53.250 295 12606.25 53.02 55135.88 88888.00 2009-10-22 13:23:53.375 295 12606.30 53.02 55135.88 88888.00 2009-10-22 13:23:53.500 295 12606.27 53.02 55135.90 88888.00 2009-10-22 13:23:53.625 295 12606.25 53.05 55135.88 88888.00 2009-10-22 13:23:53.750 295 12606.25 53.05 55135.90 88888.00 2009-10-22 13:23:53.875 295 12606.17 53.05 55135.88 88888.00 2009-10-22 13:23:54.000 295 12606.17 53.02 55135.88 88888.00 2009-10-22 13:23:54.125 295 12606.20 53.02 55135.88 88888.00 2009-10-22 13:23:54.250 295 12606.12 53.02 55135.90 88888.00 2009-10-22 13:23:54.375 295 12606.20 53.05 55135.90 88888.00 2009-10-22 13:23:54.500 295 12606.20 53.05 55135.88 88888.00 2009-10-22 13:23:54.625 295 12606.20 53.05 55135.88 88888.00 2009-10-22 13:23:54.750 295 12606.23 53.05 55135.88 88888.00 2009-10-22 13:23:54.875 295 12606.17 53.08 55135.88 88888.00 2009-10-22 13:23:55.000 295 12606.15 53.08 55135.85 88888.00 2009-10-22 13:23:55.125 295 12606.15 53.08 55135.85 88888.00 2009-10-22 13:23:55.250 295 12606.12 53.05 55135.85 88888.00 2009-10-22 13:23:55.375 295 12606.10 53.05 55135.82 88888.00 2009-10-22 13:23:55.500 295 12606.10 53.05 55135.88 88888.00 2009-10-22 13:23:55.625 295 12606.15 53.05 55135.88 88888.00 2009-10-22 13:23:55.750 295 12606.17 53.05 55135.90 88888.00 2009-10-22 13:23:55.875 295 12606.17 53.05 55135.85 88888.00 2009-10-22 13:23:56.000 295 12606.20 53.05 55135.82 88888.00 2009-10-22 13:23:56.125 295 12606.20 53.05 55135.85 88888.00 2009-10-22 13:23:56.250 295 12606.12 53.02 55135.85 88888.00 2009-10-22 13:23:56.375 295 12606.15 53.05 55135.85 88888.00 2009-10-22 13:23:56.500 295 12606.15 53.05 55135.85 88888.00 2009-10-22 13:23:56.625 295 12606.20 53.05 55135.88 88888.00 2009-10-22 13:23:56.750 295 12606.23 53.05 55135.88 88888.00 2009-10-22 13:23:56.875 295 12606.23 53.05 55135.88 88888.00 2009-10-22 13:23:57.000 295 12606.17 53.05 55135.85 88888.00 2009-10-22 13:23:57.125 295 12606.12 53.02 55135.85 88888.00 2009-10-22 13:23:57.250 295 12606.12 53.02 55135.85 88888.00 2009-10-22 13:23:57.375 295 12606.12 53.02 55135.85 88888.00 2009-10-22 13:23:57.500 295 12606.15 53.05 55135.82 88888.00 2009-10-22 13:23:57.625 295 12606.12 53.08 55135.85 88888.00 2009-10-22 13:23:57.750 295 12606.12 53.08 55135.82 88888.00 2009-10-22 13:23:57.875 295 12606.12 53.05 55135.85 88888.00 2009-10-22 13:23:58.000 295 12606.12 53.05 55135.85 88888.00 2009-10-22 13:23:58.125 295 12606.10 53.05 55135.85 88888.00 2009-10-22 13:23:58.250 295 12606.05 53.02 55135.85 88888.00 2009-10-22 13:23:58.375 295 12606.08 53.02 55135.82 88888.00 2009-10-22 13:23:58.500 295 12606.10 53.02 55135.85 88888.00 2009-10-22 13:23:58.625 295 12606.20 53.05 55135.85 88888.00 2009-10-22 13:23:58.750 295 12606.17 53.02 55135.85 88888.00 2009-10-22 13:23:58.875 295 12606.12 53.02 55135.85 88888.00 2009-10-22 13:23:59.000 295 12606.08 53.02 55135.85 88888.00 2009-10-22 13:23:59.125 295 12606.02 53.05 55135.85 88888.00 2009-10-22 13:23:59.250 295 12606.05 53.08 55135.88 88888.00 2009-10-22 13:23:59.375 295 12606.08 53.05 55135.85 88888.00 2009-10-22 13:23:59.500 295 12606.05 53.05 55135.88 88888.00 2009-10-22 13:23:59.625 295 12606.02 53.05 55135.88 88888.00 2009-10-22 13:23:59.750 295 12606.00 53.05 55135.88 88888.00 2009-10-22 13:23:59.875 295 12606.02 53.05 55135.88 88888.00 2009-10-22 13:24:00.000 295 12606.05 53.08 55135.85 88888.00 2009-10-22 13:24:00.125 295 12606.08 53.08 55135.85 88888.00 2009-10-22 13:24:00.250 295 12606.08 53.05 55135.85 88888.00 2009-10-22 13:24:00.375 295 12606.10 53.05 55135.85 88888.00 2009-10-22 13:24:00.500 295 12606.12 53.05 55135.88 88888.00 2009-10-22 13:24:00.625 295 12606.15 53.08 55135.85 88888.00 2009-10-22 13:24:00.750 295 12606.15 53.08 55135.88 88888.00 2009-10-22 13:24:00.875 295 12606.12 53.08 55135.85 88888.00 2009-10-22 13:24:01.000 295 12606.15 53.05 55135.85 88888.00 2009-10-22 13:24:01.125 295 12606.12 53.05 55135.85 88888.00 2009-10-22 13:24:01.250 295 12606.05 53.05 55135.85 88888.00 2009-10-22 13:24:01.375 295 12606.10 53.08 55135.85 88888.00 2009-10-22 13:24:01.500 295 12606.17 53.08 55135.88 88888.00 2009-10-22 13:24:01.625 295 12606.15 53.08 55135.88 88888.00 2009-10-22 13:24:01.750 295 12606.17 53.08 55135.88 88888.00 2009-10-22 13:24:01.875 295 12606.15 53.08 55135.88 88888.00 2009-10-22 13:24:02.000 295 12606.17 53.05 55135.85 88888.00 2009-10-22 13:24:02.125 295 12606.20 53.08 55135.85 88888.00 2009-10-22 13:24:02.250 295 12606.12 53.05 55135.88 88888.00 2009-10-22 13:24:02.375 295 12606.12 53.08 55135.85 88888.00 2009-10-22 13:24:02.500 295 12606.15 53.08 55135.85 88888.00 2009-10-22 13:24:02.625 295 12606.20 53.10 55135.88 88888.00 2009-10-22 13:24:02.750 295 12606.12 53.08 55135.90 88888.00 2009-10-22 13:24:02.875 295 12606.05 53.08 55135.88 88888.00 2009-10-22 13:24:03.000 295 12606.05 53.05 55135.90 88888.00 2009-10-22 13:24:03.125 295 12606.05 53.08 55135.88 88888.00 2009-10-22 13:24:03.250 295 12606.02 53.08 55135.85 88888.00 2009-10-22 13:24:03.375 295 12606.05 53.10 55135.88 88888.00 2009-10-22 13:24:03.500 295 12606.05 53.12 55135.88 88888.00 2009-10-22 13:24:03.625 295 12606.10 53.08 55135.88 88888.00 2009-10-22 13:24:03.750 295 12606.10 53.08 55135.88 88888.00 2009-10-22 13:24:03.875 295 12606.05 53.08 55135.85 88888.00 2009-10-22 13:24:04.000 295 12606.08 53.08 55135.82 88888.00 2009-10-22 13:24:04.125 295 12606.05 53.08 55135.85 88888.00 2009-10-22 13:24:04.250 295 12606.02 53.08 55135.85 88888.00 2009-10-22 13:24:04.375 295 12606.12 53.08 55135.88 88888.00 2009-10-22 13:24:04.500 295 12606.15 53.10 55135.88 88888.00 2009-10-22 13:24:04.625 295 12606.15 53.08 55135.88 88888.00 2009-10-22 13:24:04.750 295 12606.08 53.10 55135.88 88888.00 2009-10-22 13:24:04.875 295 12606.05 53.10 55135.85 88888.00 2009-10-22 13:24:05.000 295 12606.05 53.08 55135.85 88888.00 2009-10-22 13:24:05.125 295 12606.02 53.08 55135.88 88888.00 2009-10-22 13:24:05.250 295 12605.98 53.05 55135.90 88888.00 2009-10-22 13:24:05.375 295 12605.98 53.10 55135.90 88888.00 2009-10-22 13:24:05.500 295 12606.02 53.08 55135.85 88888.00 2009-10-22 13:24:05.625 295 12605.98 53.08 55135.82 88888.00 2009-10-22 13:24:05.750 295 12606.00 53.08 55135.82 88888.00 2009-10-22 13:24:05.875 295 12605.95 53.08 55135.80 88888.00 2009-10-22 13:24:06.000 295 12605.92 53.05 55135.75 88888.00 2009-10-22 13:24:06.125 295 12605.98 53.08 55135.80 88888.00 2009-10-22 13:24:06.250 295 12605.98 53.08 55135.85 88888.00 2009-10-22 13:24:06.375 295 12605.95 53.10 55135.85 88888.00 2009-10-22 13:24:06.500 295 12605.92 53.10 55135.85 88888.00 2009-10-22 13:24:06.625 295 12605.90 53.10 55135.85 88888.00 2009-10-22 13:24:06.750 295 12605.98 53.10 55135.85 88888.00 2009-10-22 13:24:06.875 295 12606.05 53.10 55135.82 88888.00 2009-10-22 13:24:07.000 295 12606.05 53.10 55135.85 88888.00 2009-10-22 13:24:07.125 295 12605.98 53.10 55135.85 88888.00 2009-10-22 13:24:07.250 295 12605.90 53.08 55135.85 88888.00 2009-10-22 13:24:07.375 295 12605.95 53.12 55135.85 88888.00 2009-10-22 13:24:07.500 295 12605.95 53.15 55135.85 88888.00 2009-10-22 13:24:07.625 295 12605.98 53.12 55135.85 88888.00 2009-10-22 13:24:07.750 295 12605.98 53.12 55135.85 88888.00 2009-10-22 13:24:07.875 295 12605.90 53.12 55135.85 88888.00 2009-10-22 13:24:08.000 295 12605.90 53.12 55135.85 88888.00 2009-10-22 13:24:08.125 295 12605.88 53.12 55135.85 88888.00 2009-10-22 13:24:08.250 295 12605.92 53.08 55135.82 88888.00 2009-10-22 13:24:08.375 295 12606.00 53.10 55135.82 88888.00 2009-10-22 13:24:08.500 295 12606.00 53.12 55135.80 88888.00 2009-10-22 13:24:08.625 295 12606.00 53.12 55135.80 88888.00 2009-10-22 13:24:08.750 295 12606.02 53.12 55135.80 88888.00 2009-10-22 13:24:08.875 295 12606.00 53.10 55135.80 88888.00 2009-10-22 13:24:09.000 295 12605.98 53.12 55135.82 88888.00 2009-10-22 13:24:09.125 295 12605.98 53.10 55135.85 88888.00 2009-10-22 13:24:09.250 295 12605.95 53.08 55135.85 88888.00 2009-10-22 13:24:09.375 295 12606.05 53.10 55135.82 88888.00 2009-10-22 13:24:09.500 295 12606.02 53.10 55135.82 88888.00 2009-10-22 13:24:09.625 295 12606.00 53.12 55135.82 88888.00 2009-10-22 13:24:09.750 295 12605.92 53.15 55135.80 88888.00 2009-10-22 13:24:09.875 295 12605.90 53.15 55135.78 88888.00 2009-10-22 13:24:10.000 295 12605.90 53.12 55135.78 88888.00 2009-10-22 13:24:10.125 295 12605.88 53.12 55135.80 88888.00 2009-10-22 13:24:10.250 295 12605.88 53.10 55135.82 88888.00 2009-10-22 13:24:10.375 295 12605.95 53.15 55135.82 88888.00 2009-10-22 13:24:10.500 295 12605.98 53.15 55135.82 88888.00 2009-10-22 13:24:10.625 295 12605.98 53.12 55135.80 88888.00 2009-10-22 13:24:10.750 295 12605.98 53.15 55135.85 88888.00 2009-10-22 13:24:10.875 295 12605.92 53.12 55135.85 88888.00 2009-10-22 13:24:11.000 295 12605.95 53.12 55135.78 88888.00 2009-10-22 13:24:11.125 295 12605.95 53.12 55135.80 88888.00 2009-10-22 13:24:11.250 295 12605.98 53.12 55135.82 88888.00 2009-10-22 13:24:11.375 295 12605.98 53.12 55135.82 88888.00 2009-10-22 13:24:11.500 295 12605.92 53.15 55135.82 88888.00 2009-10-22 13:24:11.625 295 12605.95 53.15 55135.82 88888.00 2009-10-22 13:24:11.750 295 12605.98 53.15 55135.82 88888.00 2009-10-22 13:24:11.875 295 12605.92 53.15 55135.80 88888.00 2009-10-22 13:24:12.000 295 12605.80 53.17 55135.80 88888.00 2009-10-22 13:24:12.125 295 12605.80 53.15 55135.80 88888.00 2009-10-22 13:24:12.250 295 12605.80 53.12 55135.80 88888.00 2009-10-22 13:24:12.375 295 12605.85 53.15 55135.78 88888.00 2009-10-22 13:24:12.500 295 12605.85 53.17 55135.80 88888.00 2009-10-22 13:24:12.625 295 12605.83 53.17 55135.78 88888.00 2009-10-22 13:24:12.750 295 12605.80 53.15 55135.78 88888.00 2009-10-22 13:24:12.875 295 12605.80 53.15 55135.78 88888.00 2009-10-22 13:24:13.000 295 12605.80 53.17 55135.78 88888.00 2009-10-22 13:24:13.125 295 12605.77 53.15 55135.80 88888.00 2009-10-22 13:24:13.250 295 12605.80 53.15 55135.85 88888.00 2009-10-22 13:24:13.375 295 12605.85 53.15 55135.82 88888.00 2009-10-22 13:24:13.500 295 12605.85 53.17 55135.80 88888.00 2009-10-22 13:24:13.625 295 12605.85 53.17 55135.78 88888.00 2009-10-22 13:24:13.750 295 12605.80 53.17 55135.80 88888.00 2009-10-22 13:24:13.875 295 12605.80 53.17 55135.78 88888.00 2009-10-22 13:24:14.000 295 12605.80 53.17 55135.78 88888.00 2009-10-22 13:24:14.125 295 12605.83 53.17 55135.78 88888.00 2009-10-22 13:24:14.250 295 12605.85 53.17 55135.78 88888.00 2009-10-22 13:24:14.375 295 12605.92 53.17 55135.78 88888.00 2009-10-22 13:24:14.500 295 12605.92 53.17 55135.78 88888.00 2009-10-22 13:24:14.625 295 12605.80 53.17 55135.78 88888.00 2009-10-22 13:24:14.750 295 12605.77 53.17 55135.78 88888.00 2009-10-22 13:24:14.875 295 12605.75 53.20 55135.80 88888.00 2009-10-22 13:24:15.000 295 12605.77 53.23 55135.82 88888.00 2009-10-22 13:24:15.125 295 12605.77 53.23 55135.80 88888.00 2009-10-22 13:24:15.250 295 12605.75 53.20 55135.80 88888.00 2009-10-22 13:24:15.375 295 12605.85 53.20 55135.78 88888.00 2009-10-22 13:24:15.500 295 12605.85 53.17 55135.80 88888.00 2009-10-22 13:24:15.625 295 12605.85 53.23 55135.80 88888.00 2009-10-22 13:24:15.750 295 12605.83 53.23 55135.78 88888.00 2009-10-22 13:24:15.875 295 12605.83 53.23 55135.80 88888.00 2009-10-22 13:24:16.000 295 12605.83 53.23 55135.80 88888.00 2009-10-22 13:24:16.125 295 12605.85 53.20 55135.80 88888.00 2009-10-22 13:24:16.250 295 12605.77 53.20 55135.80 88888.00 2009-10-22 13:24:16.375 295 12605.83 53.20 55135.80 88888.00 2009-10-22 13:24:16.500 295 12605.77 53.23 55135.78 88888.00 2009-10-22 13:24:16.625 295 12605.75 53.25 55135.80 88888.00 2009-10-22 13:24:16.750 295 12605.70 53.27 55135.80 88888.00 2009-10-22 13:24:16.875 295 12605.73 53.27 55135.80 88888.00 2009-10-22 13:24:17.000 295 12605.70 53.23 55135.78 88888.00 2009-10-22 13:24:17.125 295 12605.73 53.23 55135.78 88888.00 2009-10-22 13:24:17.250 295 12605.77 53.23 55135.80 88888.00 2009-10-22 13:24:17.375 295 12605.80 53.25 55135.80 88888.00 2009-10-22 13:24:17.500 295 12605.75 53.25 55135.80 88888.00 2009-10-22 13:24:17.625 295 12605.77 53.25 55135.80 88888.00 2009-10-22 13:24:17.750 295 12605.83 53.25 55135.85 88888.00 2009-10-22 13:24:17.875 295 12605.83 53.25 55135.82 88888.00 2009-10-22 13:24:18.000 295 12605.77 53.25 55135.78 88888.00 2009-10-22 13:24:18.125 295 12605.73 53.27 55135.80 88888.00 2009-10-22 13:24:18.250 295 12605.73 53.27 55135.82 88888.00 2009-10-22 13:24:18.375 295 12605.77 53.25 55135.80 88888.00 2009-10-22 13:24:18.500 295 12605.73 53.25 55135.80 88888.00 2009-10-22 13:24:18.625 295 12605.70 53.25 55135.82 88888.00 2009-10-22 13:24:18.750 295 12605.77 53.27 55135.80 88888.00 2009-10-22 13:24:18.875 295 12605.77 53.27 55135.82 88888.00 2009-10-22 13:24:19.000 295 12605.75 53.27 55135.78 88888.00 2009-10-22 13:24:19.125 295 12605.75 53.27 55135.78 88888.00 2009-10-22 13:24:19.250 295 12605.70 53.25 55135.78 88888.00 2009-10-22 13:24:19.375 295 12605.73 53.27 55135.78 88888.00 2009-10-22 13:24:19.500 295 12605.75 53.25 55135.80 88888.00 2009-10-22 13:24:19.625 295 12605.77 53.27 55135.78 88888.00 2009-10-22 13:24:19.750 295 12605.70 53.30 55135.80 88888.00 2009-10-22 13:24:19.875 295 12605.67 53.30 55135.78 88888.00 2009-10-22 13:24:20.000 295 12605.67 53.27 55135.75 88888.00 2009-10-22 13:24:20.125 295 12605.65 53.27 55135.75 88888.00 2009-10-22 13:24:20.250 295 12605.62 53.25 55135.78 88888.00 2009-10-22 13:24:20.375 295 12605.70 53.30 55135.78 88888.00 2009-10-22 13:24:20.500 295 12605.67 53.30 55135.78 88888.00 2009-10-22 13:24:20.625 295 12605.73 53.30 55135.72 88888.00 2009-10-22 13:24:20.750 295 12605.77 53.27 55135.72 88888.00 2009-10-22 13:24:20.875 295 12605.80 53.25 55135.75 88888.00 2009-10-22 13:24:21.000 295 12605.80 53.27 55135.75 88888.00 2009-10-22 13:24:21.125 295 12605.77 53.30 55135.75 88888.00 2009-10-22 13:24:21.250 295 12605.73 53.30 55135.75 88888.00 2009-10-22 13:24:21.375 295 12605.75 53.30 55135.75 88888.00 2009-10-22 13:24:21.500 295 12605.73 53.30 55135.75 88888.00 2009-10-22 13:24:21.625 295 12605.70 53.30 55135.75 88888.00 2009-10-22 13:24:21.750 295 12605.75 53.33 55135.72 88888.00 2009-10-22 13:24:21.875 295 12605.77 53.35 55135.75 88888.00 2009-10-22 13:24:22.000 295 12605.67 53.33 55135.78 88888.00 2009-10-22 13:24:22.125 295 12605.62 53.33 55135.78 88888.00 2009-10-22 13:24:22.250 295 12605.62 53.33 55135.80 88888.00 2009-10-22 13:24:22.375 295 12605.70 53.35 55135.78 88888.00 2009-10-22 13:24:22.500 295 12605.67 53.33 55135.78 88888.00 2009-10-22 13:24:22.625 295 12605.65 53.30 55135.78 88888.00 2009-10-22 13:24:22.750 295 12605.65 53.30 55135.80 88888.00 2009-10-22 13:24:22.875 295 12605.70 53.33 55135.78 88888.00 2009-10-22 13:24:23.000 295 12605.77 53.35 55135.78 88888.00 2009-10-22 13:24:23.125 295 12605.75 53.35 55135.78 88888.00 2009-10-22 13:24:23.250 295 12605.65 53.35 55135.80 88888.00 2009-10-22 13:24:23.375 295 12605.70 53.35 55135.78 88888.00 2009-10-22 13:24:23.500 295 12605.67 53.38 55135.75 88888.00 2009-10-22 13:24:23.625 295 12605.65 53.35 55135.78 88888.00 2009-10-22 13:24:23.750 295 12605.67 53.33 55135.75 88888.00 2009-10-22 13:24:23.875 295 12605.75 53.35 55135.72 88888.00 2009-10-22 13:24:24.000 295 12605.77 53.35 55135.72 88888.00 2009-10-22 13:24:24.125 295 12605.75 53.35 55135.75 88888.00 2009-10-22 13:24:24.250 295 12605.70 53.35 55135.78 88888.00 2009-10-22 13:24:24.375 295 12605.73 53.38 55135.78 88888.00 2009-10-22 13:24:24.500 295 12605.70 53.38 55135.75 88888.00 2009-10-22 13:24:24.625 295 12605.67 53.35 55135.78 88888.00 2009-10-22 13:24:24.750 295 12605.62 53.35 55135.78 88888.00 2009-10-22 13:24:24.875 295 12605.67 53.38 55135.78 88888.00 2009-10-22 13:24:25.000 295 12605.70 53.35 55135.75 88888.00 2009-10-22 13:24:25.125 295 12605.67 53.35 55135.75 88888.00 2009-10-22 13:24:25.250 295 12605.58 53.35 55135.78 88888.00 2009-10-22 13:24:25.375 295 12605.62 53.38 55135.78 88888.00 2009-10-22 13:24:25.500 295 12605.62 53.35 55135.75 88888.00 2009-10-22 13:24:25.625 295 12605.62 53.35 55135.75 88888.00 2009-10-22 13:24:25.750 295 12605.65 53.38 55135.75 88888.00 2009-10-22 13:24:25.875 295 12605.65 53.40 55135.75 88888.00 2009-10-22 13:24:26.000 295 12605.67 53.38 55135.75 88888.00 2009-10-22 13:24:26.125 295 12605.70 53.38 55135.72 88888.00 2009-10-22 13:24:26.250 295 12605.62 53.38 55135.72 88888.00 2009-10-22 13:24:26.375 295 12605.60 53.38 55135.75 88888.00 2009-10-22 13:24:26.500 295 12605.60 53.40 55135.75 88888.00 2009-10-22 13:24:26.625 295 12605.60 53.40 55135.78 88888.00 2009-10-22 13:24:26.750 295 12605.67 53.38 55135.78 88888.00 2009-10-22 13:24:26.875 295 12605.65 53.40 55135.75 88888.00 2009-10-22 13:24:27.000 295 12605.65 53.40 55135.75 88888.00 2009-10-22 13:24:27.125 295 12605.70 53.40 55135.75 88888.00 2009-10-22 13:24:27.250 295 12605.62 53.38 55135.78 88888.00 2009-10-22 13:24:27.375 295 12605.60 53.42 55135.75 88888.00 2009-10-22 13:24:27.500 295 12605.60 53.42 55135.75 88888.00 2009-10-22 13:24:27.625 295 12605.60 53.42 55135.75 88888.00 2009-10-22 13:24:27.750 295 12605.62 53.40 55135.75 88888.00 2009-10-22 13:24:27.875 295 12605.65 53.42 55135.72 88888.00 2009-10-22 13:24:28.000 295 12605.67 53.40 55135.75 88888.00 2009-10-22 13:24:28.125 295 12605.65 53.40 55135.80 88888.00 2009-10-22 13:24:28.250 295 12605.65 53.40 55135.78 88888.00 2009-10-22 13:24:28.375 295 12605.70 53.40 55135.75 88888.00 2009-10-22 13:24:28.500 295 12605.62 53.40 55135.72 88888.00 2009-10-22 13:24:28.625 295 12605.58 53.42 55135.72 88888.00 2009-10-22 13:24:28.750 295 12605.58 53.42 55135.72 88888.00 2009-10-22 13:24:28.875 295 12605.55 53.38 55135.75 88888.00 2009-10-22 13:24:29.000 295 12605.58 53.40 55135.72 88888.00 2009-10-22 13:24:29.125 295 12605.62 53.42 55135.70 88888.00 2009-10-22 13:24:29.250 295 12605.60 53.40 55135.72 88888.00 2009-10-22 13:24:29.375 295 12605.62 53.40 55135.70 88888.00 2009-10-22 13:24:29.500 295 12605.60 53.42 55135.70 88888.00 2009-10-22 13:24:29.625 295 12605.60 53.42 55135.70 88888.00 2009-10-22 13:24:29.750 295 12605.50 53.45 55135.70 88888.00 2009-10-22 13:24:29.875 295 12605.45 53.45 55135.70 88888.00 2009-10-22 13:24:30.000 295 12605.52 53.45 55135.72 88888.00 2009-10-22 13:24:30.125 295 12605.60 53.45 55135.72 88888.00 2009-10-22 13:24:30.250 295 12605.62 53.42 55135.72 88888.00 2009-10-22 13:24:30.375 295 12605.62 53.45 55135.72 88888.00 2009-10-22 13:24:30.500 295 12605.58 53.45 55135.72 88888.00 2009-10-22 13:24:30.625 295 12605.55 53.45 55135.72 88888.00 2009-10-22 13:24:30.750 295 12605.52 53.45 55135.72 88888.00 2009-10-22 13:24:30.875 295 12605.52 53.45 55135.75 88888.00 2009-10-22 13:24:31.000 295 12605.55 53.45 55135.70 88888.00 2009-10-22 13:24:31.125 295 12605.55 53.48 55135.70 88888.00 2009-10-22 13:24:31.250 295 12605.55 53.48 55135.70 88888.00 2009-10-22 13:24:31.375 295 12605.58 53.48 55135.70 88888.00 2009-10-22 13:24:31.500 295 12605.55 53.48 55135.70 88888.00 2009-10-22 13:24:31.625 295 12605.55 53.50 55135.72 88888.00 2009-10-22 13:24:31.750 295 12605.52 53.48 55135.72 88888.00 2009-10-22 13:24:31.875 295 12605.48 53.48 55135.70 88888.00 2009-10-22 13:24:32.000 295 12605.45 53.48 55135.72 88888.00 2009-10-22 13:24:32.125 295 12605.45 53.45 55135.70 88888.00 2009-10-22 13:24:32.250 295 12605.42 53.42 55135.72 88888.00 2009-10-22 13:24:32.375 295 12605.45 53.45 55135.68 88888.00 2009-10-22 13:24:32.500 295 12605.45 53.48 55135.70 88888.00 2009-10-22 13:24:32.625 295 12605.42 53.48 55135.75 88888.00 2009-10-22 13:24:32.750 295 12605.48 53.45 55135.75 88888.00 2009-10-22 13:24:32.875 295 12605.48 53.48 55135.75 88888.00 2009-10-22 13:24:33.000 295 12605.45 53.48 55135.75 88888.00 2009-10-22 13:24:33.125 295 12605.40 53.48 55135.72 88888.00 2009-10-22 13:24:33.250 295 12605.40 53.45 55135.72 88888.00 2009-10-22 13:24:33.375 295 12605.45 53.48 55135.70 88888.00 2009-10-22 13:24:33.500 295 12605.40 53.48 55135.72 88888.00 2009-10-22 13:24:33.625 295 12605.40 53.48 55135.72 88888.00 2009-10-22 13:24:33.750 295 12605.42 53.48 55135.72 88888.00 2009-10-22 13:24:33.875 295 12605.45 53.48 55135.75 88888.00 2009-10-22 13:24:34.000 295 12605.42 53.48 55135.70 88888.00 2009-10-22 13:24:34.125 295 12605.40 53.48 55135.72 88888.00 2009-10-22 13:24:34.250 295 12605.40 53.42 55135.72 88888.00 2009-10-22 13:24:34.375 295 12605.48 53.48 55135.72 88888.00 2009-10-22 13:24:34.500 295 12605.48 53.50 55135.75 88888.00 2009-10-22 13:24:34.625 295 12605.45 53.50 55135.75 88888.00 2009-10-22 13:24:34.750 295 12605.42 53.50 55135.72 88888.00 2009-10-22 13:24:34.875 295 12605.40 53.50 55135.72 88888.00 2009-10-22 13:24:35.000 295 12605.42 53.50 55135.70 88888.00 2009-10-22 13:24:35.125 295 12605.50 53.50 55135.68 88888.00 2009-10-22 13:24:35.250 295 12605.48 53.48 55135.70 88888.00 2009-10-22 13:24:35.375 295 12605.42 53.50 55135.68 88888.00 2009-10-22 13:24:35.500 295 12605.38 53.50 55135.70 88888.00 2009-10-22 13:24:35.625 295 12605.35 53.50 55135.72 88888.00 2009-10-22 13:24:35.750 295 12605.35 53.50 55135.72 88888.00 2009-10-22 13:24:35.875 295 12605.42 53.50 55135.72 88888.00 2009-10-22 13:24:36.000 295 12605.40 53.52 55135.70 88888.00 2009-10-22 13:24:36.125 295 12605.40 53.52 55135.68 88888.00 2009-10-22 13:24:36.250 295 12605.38 53.52 55135.70 88888.00 2009-10-22 13:24:36.375 295 12605.38 53.55 55135.68 88888.00 2009-10-22 13:24:36.500 295 12605.33 53.52 55135.70 88888.00 2009-10-22 13:24:36.625 295 12605.38 53.52 55135.70 88888.00 2009-10-22 13:24:36.750 295 12605.40 53.50 55135.72 88888.00 2009-10-22 13:24:36.875 295 12605.45 53.52 55135.72 88888.00 2009-10-22 13:24:37.000 295 12605.45 53.55 55135.72 88888.00 2009-10-22 13:24:37.125 295 12605.48 53.55 55135.72 88888.00 2009-10-22 13:24:37.250 295 12605.40 53.52 55135.72 88888.00 2009-10-22 13:24:37.375 295 12605.35 53.52 55135.72 88888.00 2009-10-22 13:24:37.500 295 12605.35 53.55 55135.70 88888.00 2009-10-22 13:24:37.625 295 12605.33 53.55 55135.72 88888.00 2009-10-22 13:24:37.750 295 12605.30 53.55 55135.70 88888.00 2009-10-22 13:24:37.875 295 12605.30 53.55 55135.68 88888.00 2009-10-22 13:24:38.000 295 12605.33 53.55 55135.70 88888.00 2009-10-22 13:24:38.125 295 12605.35 53.55 55135.70 88888.00 2009-10-22 13:24:38.250 295 12605.33 53.52 55135.72 88888.00 2009-10-22 13:24:38.375 295 12605.38 53.55 55135.70 88888.00 2009-10-22 13:24:38.500 295 12605.40 53.55 55135.68 88888.00 2009-10-22 13:24:38.625 295 12605.40 53.55 55135.70 88888.00 2009-10-22 13:24:38.750 295 12605.30 53.58 55135.70 88888.00 2009-10-22 13:24:38.875 295 12605.20 53.58 55135.70 88888.00 2009-10-22 13:24:39.000 295 12605.23 53.55 55135.65 88888.00 2009-10-22 13:24:39.125 295 12605.25 53.58 55135.68 88888.00 2009-10-22 13:24:39.250 295 12605.30 53.58 55135.68 88888.00 2009-10-22 13:24:39.375 295 12605.35 53.58 55135.68 88888.00 2009-10-22 13:24:39.500 295 12605.35 53.58 55135.68 88888.00 2009-10-22 13:24:39.625 295 12605.30 53.58 55135.68 88888.00 2009-10-22 13:24:39.750 295 12605.27 53.60 55135.68 88888.00 2009-10-22 13:24:39.875 295 12605.33 53.58 55135.65 88888.00 2009-10-22 13:24:40.000 295 12605.33 53.55 55135.65 88888.00 2009-10-22 13:24:40.125 295 12605.30 53.58 55135.68 88888.00 2009-10-22 13:24:40.250 295 12605.25 53.58 55135.68 88888.00 2009-10-22 13:24:40.375 295 12605.33 53.58 55135.65 88888.00 2009-10-22 13:24:40.500 295 12605.38 53.58 55135.68 88888.00 2009-10-22 13:24:40.625 295 12605.27 53.60 55135.68 88888.00 2009-10-22 13:24:40.750 295 12605.27 53.58 55135.68 88888.00 2009-10-22 13:24:40.875 295 12605.30 53.58 55135.65 88888.00 2009-10-22 13:24:41.000 295 12605.27 53.58 55135.65 88888.00 2009-10-22 13:24:41.125 295 12605.25 53.58 55135.65 88888.00 2009-10-22 13:24:41.250 295 12605.20 53.58 55135.65 88888.00 2009-10-22 13:24:41.375 295 12605.23 53.58 55135.68 88888.00 2009-10-22 13:24:41.500 295 12605.25 53.60 55135.68 88888.00 2009-10-22 13:24:41.625 295 12605.33 53.60 55135.65 88888.00 2009-10-22 13:24:41.750 295 12605.35 53.60 55135.65 88888.00 2009-10-22 13:24:41.875 295 12605.33 53.62 55135.65 88888.00 2009-10-22 13:24:42.000 295 12605.27 53.62 55135.70 88888.00 2009-10-22 13:24:42.125 295 12605.27 53.60 55135.72 88888.00 2009-10-22 13:24:42.250 295 12605.30 53.60 55135.70 88888.00 2009-10-22 13:24:42.375 295 12605.30 53.62 55135.70 88888.00 2009-10-22 13:24:42.500 295 12605.23 53.62 55135.72 88888.00 2009-10-22 13:24:42.625 295 12605.23 53.62 55135.70 88888.00 2009-10-22 13:24:42.750 295 12605.25 53.60 55135.70 88888.00 2009-10-22 13:24:42.875 295 12605.20 53.62 55135.68 88888.00 2009-10-22 13:24:43.000 295 12605.17 53.62 55135.65 88888.00 2009-10-22 13:24:43.125 295 12605.15 53.65 55135.65 88888.00 2009-10-22 13:24:43.250 295 12605.17 53.62 55135.68 88888.00 2009-10-22 13:24:43.375 295 12605.23 53.62 55135.68 88888.00 2009-10-22 13:24:43.500 295 12605.20 53.62 55135.68 88888.00 2009-10-22 13:24:43.625 295 12605.15 53.60 55135.68 88888.00 2009-10-22 13:24:43.750 295 12605.17 53.60 55135.68 88888.00 2009-10-22 13:24:43.875 295 12605.20 53.62 55135.68 88888.00 2009-10-22 13:24:44.000 295 12605.17 53.62 55135.68 88888.00 2009-10-22 13:24:44.125 295 12605.20 53.65 55135.65 88888.00 2009-10-22 13:24:44.250 295 12605.17 53.67 55135.68 88888.00 2009-10-22 13:24:44.375 295 12605.30 53.70 55135.68 88888.00 2009-10-22 13:24:44.500 295 12605.30 53.70 55135.68 88888.00 2009-10-22 13:24:44.625 295 12605.23 53.67 55135.68 88888.00 2009-10-22 13:24:44.750 295 12605.17 53.67 55135.65 88888.00 2009-10-22 13:24:44.875 295 12605.12 53.67 55135.68 88888.00 2009-10-22 13:24:45.000 295 12605.15 53.70 55135.65 88888.00 2009-10-22 13:24:45.125 295 12605.17 53.67 55135.65 88888.00 2009-10-22 13:24:45.250 295 12605.12 53.67 55135.68 88888.00 2009-10-22 13:24:45.375 295 12605.12 53.70 55135.70 88888.00 2009-10-22 13:24:45.500 295 12605.12 53.67 55135.68 88888.00 2009-10-22 13:24:45.625 295 12605.23 53.67 55135.65 88888.00 2009-10-22 13:24:45.750 295 12605.20 53.70 55135.62 88888.00 2009-10-22 13:24:45.875 295 12605.12 53.70 55135.62 88888.00 2009-10-22 13:24:46.000 295 12605.10 53.70 55135.60 88888.00 2009-10-22 13:24:46.125 295 12605.12 53.67 55135.62 88888.00 2009-10-22 13:24:46.250 295 12605.12 53.67 55135.65 88888.00 2009-10-22 13:24:46.375 295 12605.10 53.70 55135.65 88888.00 2009-10-22 13:24:46.500 295 12605.10 53.70 55135.65 88888.00 2009-10-22 13:24:46.625 295 12605.15 53.70 55135.65 88888.00 2009-10-22 13:24:46.750 295 12605.17 53.67 55135.65 88888.00 2009-10-22 13:24:46.875 295 12605.12 53.73 55135.68 88888.00 2009-10-22 13:24:47.000 295 12605.12 53.70 55135.65 88888.00 2009-10-22 13:24:47.125 295 12605.15 53.70 55135.65 88888.00 2009-10-22 13:24:47.250 295 12605.15 53.73 55135.68 88888.00 2009-10-22 13:24:47.375 295 12605.12 53.77 55135.68 88888.00 2009-10-22 13:24:47.500 295 12605.12 53.80 55135.68 88888.00 2009-10-22 13:24:47.625 295 12605.17 53.73 55135.68 88888.00 2009-10-22 13:24:47.750 295 12605.17 53.73 55135.68 88888.00 2009-10-22 13:24:47.875 295 12605.15 53.73 55135.65 88888.00 2009-10-22 13:24:48.000 295 12605.08 53.75 55135.65 88888.00 2009-10-22 13:24:48.125 295 12605.08 53.73 55135.65 88888.00 2009-10-22 13:24:48.250 295 12605.05 53.75 55135.65 88888.00 2009-10-22 13:24:48.375 295 12605.08 53.73 55135.65 88888.00 2009-10-22 13:24:48.500 295 12605.10 53.73 55135.65 88888.00 2009-10-22 13:24:48.625 295 12605.15 53.75 55135.68 88888.00 2009-10-22 13:24:48.750 295 12605.20 53.75 55135.65 88888.00 2009-10-22 13:24:48.875 295 12605.17 53.75 55135.65 88888.00 2009-10-22 13:24:49.000 295 12605.15 53.77 55135.68 88888.00 2009-10-22 13:24:49.125 295 12605.20 53.77 55135.68 88888.00 2009-10-22 13:24:49.250 295 12605.17 53.77 55135.68 88888.00 2009-10-22 13:24:49.375 295 12605.15 53.75 55135.70 88888.00 2009-10-22 13:24:49.500 295 12605.12 53.77 55135.68 88888.00 2009-10-22 13:24:49.625 295 12605.05 53.80 55135.65 88888.00 2009-10-22 13:24:49.750 295 12605.05 53.80 55135.62 88888.00 2009-10-22 13:24:49.875 295 12605.10 53.80 55135.62 88888.00 2009-10-22 13:24:50.000 295 12605.12 53.80 55135.62 88888.00 2009-10-22 13:24:50.125 295 12605.12 53.77 55135.62 88888.00 2009-10-22 13:24:50.250 295 12605.08 53.80 55135.65 88888.00 2009-10-22 13:24:50.375 295 12605.05 53.83 55135.68 88888.00 2009-10-22 13:24:50.500 295 12605.10 53.83 55135.65 88888.00 2009-10-22 13:24:50.625 295 12605.15 53.83 55135.62 88888.00 2009-10-22 13:24:50.750 295 12605.12 53.80 55135.62 88888.00 2009-10-22 13:24:50.875 295 12605.02 53.83 55135.62 88888.00 2009-10-22 13:24:51.000 295 12605.00 53.85 55135.62 88888.00 2009-10-22 13:24:51.125 295 12605.02 53.85 55135.65 88888.00 2009-10-22 13:24:51.250 295 12605.02 53.85 55135.62 88888.00 2009-10-22 13:24:51.375 295 12605.08 53.80 55135.62 88888.00 2009-10-22 13:24:51.500 295 12605.08 53.85 55135.62 88888.00 2009-10-22 13:24:51.625 295 12605.08 53.88 55135.62 88888.00 2009-10-22 13:24:51.750 295 12605.08 53.88 55135.65 88888.00 2009-10-22 13:24:51.875 295 12605.08 53.85 55135.62 88888.00 2009-10-22 13:24:52.000 295 12605.02 53.85 55135.60 88888.00 2009-10-22 13:24:52.125 295 12605.02 53.85 55135.62 88888.00 2009-10-22 13:24:52.250 295 12605.02 53.83 55135.62 88888.00 2009-10-22 13:24:52.375 295 12605.08 53.88 55135.62 88888.00 2009-10-22 13:24:52.500 295 12605.05 53.90 55135.62 88888.00 2009-10-22 13:24:52.625 295 12605.05 53.90 55135.60 88888.00 2009-10-22 13:24:52.750 295 12605.10 53.88 55135.60 88888.00 2009-10-22 13:24:52.875 295 12605.10 53.90 55135.62 88888.00 2009-10-22 13:24:53.000 295 12605.02 53.90 55135.62 88888.00 2009-10-22 13:24:53.125 295 12605.05 53.90 55135.62 88888.00 2009-10-22 13:24:53.250 295 12605.05 53.90 55135.62 88888.00 2009-10-22 13:24:53.375 295 12605.10 53.90 55135.62 88888.00 2009-10-22 13:24:53.500 295 12605.10 53.92 55135.60 88888.00 2009-10-22 13:24:53.625 295 12605.10 53.92 55135.62 88888.00 2009-10-22 13:24:53.750 295 12605.17 53.92 55135.62 88888.00 2009-10-22 13:24:53.875 295 12605.17 53.92 55135.60 88888.00 2009-10-22 13:24:54.000 295 12605.08 53.95 55135.57 88888.00 2009-10-22 13:24:54.125 295 12605.02 53.98 55135.57 88888.00 2009-10-22 13:24:54.250 295 12605.02 53.95 55135.57 88888.00 2009-10-22 13:24:54.375 295 12605.10 53.95 55135.62 88888.00 2009-10-22 13:24:54.500 295 12605.02 53.95 55135.60 88888.00 2009-10-22 13:24:54.625 295 12604.98 53.98 55135.57 88888.00 2009-10-22 13:24:54.750 295 12605.02 54.00 55135.57 88888.00 2009-10-22 13:24:54.875 295 12605.00 53.98 55135.57 88888.00 2009-10-22 13:24:55.000 295 12605.00 53.98 55135.57 88888.00 2009-10-22 13:24:55.125 295 12605.02 54.00 55135.55 88888.00 2009-10-22 13:24:55.250 295 12605.00 54.00 55135.57 88888.00 2009-10-22 13:24:55.375 295 12605.08 54.00 55135.55 88888.00 2009-10-22 13:24:55.500 295 12605.10 53.98 55135.60 88888.00 2009-10-22 13:24:55.625 295 12605.08 54.00 55135.60 88888.00 2009-10-22 13:24:55.750 295 12605.00 54.00 55135.60 88888.00 2009-10-22 13:24:55.875 295 12605.02 54.05 55135.57 88888.00 2009-10-22 13:24:56.000 295 12605.05 54.02 55135.55 88888.00 2009-10-22 13:24:56.125 295 12605.05 54.02 55135.60 88888.00 2009-10-22 13:24:56.250 295 12605.00 54.02 55135.57 88888.00 2009-10-22 13:24:56.375 295 12605.00 54.02 55135.57 88888.00 2009-10-22 13:24:56.500 295 12604.98 54.02 55135.55 88888.00 2009-10-22 13:24:56.625 295 12604.98 54.02 55135.53 88888.00 2009-10-22 13:24:56.750 295 12604.98 54.02 55135.55 88888.00 2009-10-22 13:24:56.875 295 12604.98 54.05 55135.55 88888.00 2009-10-22 13:24:57.000 295 12605.00 54.05 55135.55 88888.00 2009-10-22 13:24:57.125 295 12605.02 54.05 55135.57 88888.00 2009-10-22 13:24:57.250 295 12605.00 54.02 55135.57 88888.00 2009-10-22 13:24:57.375 295 12605.00 54.02 55135.55 88888.00 2009-10-22 13:24:57.500 295 12604.95 54.02 55135.57 88888.00 2009-10-22 13:24:57.625 295 12604.92 54.02 55135.57 88888.00 2009-10-22 13:24:57.750 295 12604.95 54.05 55135.57 88888.00 2009-10-22 13:24:57.875 295 12604.95 54.05 55135.57 88888.00 2009-10-22 13:24:58.000 295 12604.98 54.05 55135.55 88888.00 2009-10-22 13:24:58.125 295 12605.00 54.08 55135.55 88888.00 2009-10-22 13:24:58.250 295 12604.95 54.05 55135.55 88888.00 2009-10-22 13:24:58.375 295 12605.00 54.08 55135.53 88888.00 2009-10-22 13:24:58.500 295 12605.00 54.10 55135.55 88888.00 2009-10-22 13:24:58.625 295 12604.98 54.10 55135.57 88888.00 2009-10-22 13:24:58.750 295 12604.98 54.10 55135.57 88888.00 2009-10-22 13:24:58.875 295 12604.95 54.10 55135.57 88888.00 2009-10-22 13:24:59.000 295 12604.95 54.12 55135.60 88888.00 2009-10-22 13:24:59.125 295 12604.98 54.15 55135.60 88888.00 2009-10-22 13:24:59.250 295 12604.92 54.15 55135.57 88888.00 2009-10-22 13:24:59.375 295 12604.90 54.12 55135.55 88888.00 2009-10-22 13:24:59.500 295 12604.92 54.15 55135.55 88888.00 2009-10-22 13:24:59.625 295 12604.95 54.15 55135.57 88888.00 2009-10-22 13:24:59.750 295 12604.92 54.15 55135.57 88888.00 2009-10-22 13:24:59.875 295 12604.90 54.15 55135.57 88888.00 2009-10-22 13:25:00.000 295 12604.95 54.15 55135.55 88888.00 2009-10-22 13:25:00.125 295 12604.92 54.17 55135.55 88888.00 2009-10-22 13:25:00.250 295 12604.85 54.12 55135.55 88888.00 2009-10-22 13:25:00.375 295 12604.88 54.15 55135.53 88888.00 2009-10-22 13:25:00.500 295 12604.92 54.17 55135.53 88888.00 2009-10-22 13:25:00.625 295 12605.02 54.17 55135.53 88888.00 2009-10-22 13:25:00.750 295 12605.00 54.17 55135.55 88888.00 2009-10-22 13:25:00.875 295 12604.88 54.20 55135.55 88888.00 2009-10-22 13:25:01.000 295 12604.88 54.20 55135.53 88888.00 2009-10-22 13:25:01.125 295 12604.88 54.17 55135.53 88888.00 2009-10-22 13:25:01.250 295 12604.90 54.20 55135.55 88888.00 2009-10-22 13:25:01.375 295 12604.95 54.20 55135.53 88888.00 2009-10-22 13:25:01.500 295 12604.88 54.20 55135.53 88888.00 2009-10-22 13:25:01.625 295 12604.90 54.20 55135.55 88888.00 2009-10-22 13:25:01.750 295 12604.98 54.23 55135.57 88888.00 2009-10-22 13:25:01.875 295 12604.90 54.25 55135.57 88888.00 2009-10-22 13:25:02.000 295 12604.90 54.25 55135.55 88888.00 2009-10-22 13:25:02.125 295 12604.92 54.25 55135.53 88888.00 2009-10-22 13:25:02.250 295 12604.95 54.23 55135.53 88888.00 2009-10-22 13:25:02.375 295 12604.92 54.25 55135.53 88888.00 2009-10-22 13:25:02.500 295 12604.88 54.27 55135.53 88888.00 2009-10-22 13:25:02.625 295 12604.88 54.30 55135.53 88888.00 2009-10-22 13:25:02.750 295 12604.88 54.30 55135.55 88888.00 2009-10-22 13:25:02.875 295 12604.88 54.30 55135.57 88888.00 2009-10-22 13:25:03.000 295 12604.88 54.30 55135.55 88888.00 2009-10-22 13:25:03.125 295 12604.90 54.30 55135.55 88888.00 2009-10-22 13:25:03.250 295 12604.90 54.30 55135.55 88888.00 2009-10-22 13:25:03.375 295 12604.98 54.30 55135.53 88888.00 2009-10-22 13:25:03.500 295 12604.95 54.33 55135.55 88888.00 2009-10-22 13:25:03.625 295 12604.95 54.30 55135.53 88888.00 2009-10-22 13:25:03.750 295 12604.92 54.30 55135.50 88888.00 2009-10-22 13:25:03.875 295 12604.85 54.33 55135.50 88888.00 2009-10-22 13:25:04.000 295 12604.83 54.33 55135.53 88888.00 2009-10-22 13:25:04.125 295 12604.85 54.33 55135.53 88888.00 2009-10-22 13:25:04.250 295 12604.88 54.33 55135.53 88888.00 2009-10-22 13:25:04.375 295 12604.90 54.35 55135.53 88888.00 2009-10-22 13:25:04.500 295 12604.88 54.33 55135.53 88888.00 2009-10-22 13:25:04.625 295 12604.85 54.33 55135.53 88888.00 2009-10-22 13:25:04.750 295 12604.88 54.35 55135.50 88888.00 2009-10-22 13:25:04.875 295 12604.88 54.35 55135.50 88888.00 2009-10-22 13:25:05.000 295 12604.85 54.38 55135.47 88888.00 2009-10-22 13:25:05.125 295 12604.83 54.38 55135.53 88888.00 2009-10-22 13:25:05.250 295 12604.83 54.35 55135.53 88888.00 2009-10-22 13:25:05.375 295 12604.88 54.35 55135.55 88888.00 2009-10-22 13:25:05.500 295 12604.92 54.35 55135.55 88888.00 2009-10-22 13:25:05.625 295 12604.92 54.38 55135.53 88888.00 2009-10-22 13:25:05.750 295 12604.90 54.38 55135.53 88888.00 2009-10-22 13:25:05.875 295 12604.88 54.38 55135.53 88888.00 2009-10-22 13:25:06.000 295 12604.80 54.38 55135.53 88888.00 2009-10-22 13:25:06.125 295 12604.83 54.40 55135.50 88888.00 2009-10-22 13:25:06.250 295 12604.83 54.38 55135.50 88888.00 2009-10-22 13:25:06.375 295 12604.88 54.40 55135.50 88888.00 2009-10-22 13:25:06.500 295 12604.85 54.38 55135.50 88888.00 2009-10-22 13:25:06.625 295 12604.80 54.40 55135.53 88888.00 2009-10-22 13:25:06.750 295 12604.77 54.40 55135.53 88888.00 2009-10-22 13:25:06.875 295 12604.80 54.40 55135.53 88888.00 2009-10-22 13:25:07.000 295 12604.77 54.40 55135.53 88888.00 2009-10-22 13:25:07.125 295 12604.75 54.42 55135.53 88888.00 2009-10-22 13:25:07.250 295 12604.75 54.42 55135.53 88888.00 2009-10-22 13:25:07.375 295 12604.80 54.45 55135.53 88888.00 2009-10-22 13:25:07.500 295 12604.77 54.42 55135.50 88888.00 2009-10-22 13:25:07.625 295 12604.77 54.45 55135.53 88888.00 2009-10-22 13:25:07.750 295 12604.80 54.42 55135.53 88888.00 2009-10-22 13:25:07.875 295 12604.80 54.45 55135.50 88888.00 2009-10-22 13:25:08.000 295 12604.77 54.45 55135.53 88888.00 2009-10-22 13:25:08.125 295 12604.73 54.45 55135.53 88888.00 2009-10-22 13:25:08.250 295 12604.65 54.45 55135.53 88888.00 2009-10-22 13:25:08.375 295 12604.65 54.45 55135.50 88888.00 2009-10-22 13:25:08.500 295 12604.73 54.45 55135.50 88888.00 2009-10-22 13:25:08.625 295 12604.75 54.48 55135.50 88888.00 2009-10-22 13:25:08.750 295 12604.73 54.48 55135.53 88888.00 2009-10-22 13:25:08.875 295 12604.70 54.48 55135.53 88888.00 2009-10-22 13:25:09.000 295 12604.70 54.45 55135.50 88888.00 2009-10-22 13:25:09.125 295 12604.75 54.48 55135.53 88888.00 2009-10-22 13:25:09.250 295 12604.70 54.45 55135.53 88888.00 2009-10-22 13:25:09.375 295 12604.75 54.48 55135.55 88888.00 2009-10-22 13:25:09.500 295 12604.75 54.50 55135.55 88888.00 2009-10-22 13:25:09.625 295 12604.77 54.50 55135.55 88888.00 2009-10-22 13:25:09.750 295 12604.77 54.48 55135.55 88888.00 2009-10-22 13:25:09.875 295 12604.73 54.48 55135.53 88888.00 2009-10-22 13:25:10.000 295 12604.73 54.52 55135.53 88888.00 2009-10-22 13:25:10.125 295 12604.73 54.52 55135.53 88888.00 2009-10-22 13:25:10.250 295 12604.65 54.50 55135.50 88888.00 2009-10-22 13:25:10.375 295 12604.70 54.52 55135.50 88888.00 2009-10-22 13:25:10.500 295 12604.70 54.52 55135.53 88888.00 2009-10-22 13:25:10.625 295 12604.70 54.52 55135.53 88888.00 2009-10-22 13:25:10.750 295 12604.73 54.50 55135.55 88888.00 2009-10-22 13:25:10.875 295 12604.75 54.50 55135.53 88888.00 2009-10-22 13:25:11.000 295 12604.65 54.52 55135.50 88888.00 2009-10-22 13:25:11.125 295 12604.65 54.55 55135.53 88888.00 2009-10-22 13:25:11.250 295 12604.62 54.55 55135.50 88888.00 2009-10-22 13:25:11.375 295 12604.60 54.52 55135.50 88888.00 2009-10-22 13:25:11.500 295 12604.62 54.55 55135.50 88888.00 2009-10-22 13:25:11.625 295 12604.65 54.58 55135.55 88888.00 2009-10-22 13:25:11.750 295 12604.65 54.58 55135.55 88888.00 2009-10-22 13:25:11.875 295 12604.65 54.58 55135.53 88888.00 2009-10-22 13:25:12.000 295 12604.67 54.58 55135.53 88888.00 2009-10-22 13:25:12.125 295 12604.62 54.60 55135.50 88888.00 2009-10-22 13:25:12.250 295 12604.55 54.55 55135.50 88888.00 2009-10-22 13:25:12.375 295 12604.62 54.58 55135.47 88888.00 2009-10-22 13:25:12.500 295 12604.60 54.55 55135.50 88888.00 2009-10-22 13:25:12.625 295 12604.62 54.58 55135.50 88888.00 2009-10-22 13:25:12.750 295 12604.60 54.60 55135.53 88888.00 2009-10-22 13:25:12.875 295 12604.60 54.60 55135.53 88888.00 2009-10-22 13:25:13.000 295 12604.60 54.60 55135.50 88888.00 2009-10-22 13:25:13.125 295 12604.60 54.60 55135.50 88888.00 2009-10-22 13:25:13.250 295 12604.50 54.58 55135.50 88888.00 2009-10-22 13:25:13.375 295 12604.52 54.58 55135.50 88888.00 2009-10-22 13:25:13.500 295 12604.52 54.60 55135.50 88888.00 2009-10-22 13:25:13.625 295 12604.58 54.60 55135.47 88888.00 2009-10-22 13:25:13.750 295 12604.58 54.60 55135.47 88888.00 2009-10-22 13:25:13.875 295 12604.50 54.60 55135.50 88888.00 2009-10-22 13:25:14.000 295 12604.50 54.60 55135.50 88888.00 2009-10-22 13:25:14.125 295 12604.48 54.62 55135.53 88888.00 2009-10-22 13:25:14.250 295 12604.48 54.60 55135.53 88888.00 2009-10-22 13:25:14.375 295 12604.48 54.60 55135.53 88888.00 2009-10-22 13:25:14.500 295 12604.42 54.62 55135.53 88888.00 2009-10-22 13:25:14.625 295 12604.48 54.62 55135.50 88888.00 2009-10-22 13:25:14.750 295 12604.52 54.65 55135.50 88888.00 2009-10-22 13:25:14.875 295 12604.52 54.65 55135.50 88888.00 2009-10-22 13:25:15.000 295 12604.58 54.62 55135.50 88888.00 2009-10-22 13:25:15.125 295 12604.58 54.60 55135.50 88888.00 2009-10-22 13:25:15.250 295 12604.55 54.62 55135.53 88888.00 2009-10-22 13:25:15.375 295 12604.55 54.62 55135.50 88888.00 2009-10-22 13:25:15.500 295 12604.48 54.62 55135.50 88888.00 2009-10-22 13:25:15.625 295 12604.52 54.62 55135.53 88888.00 2009-10-22 13:25:15.750 295 12604.58 54.62 55135.55 88888.00 2009-10-22 13:25:15.875 295 12604.60 54.62 55135.55 88888.00 2009-10-22 13:25:16.000 295 12604.58 54.65 55135.53 88888.00 2009-10-22 13:25:16.125 295 12604.55 54.65 55135.55 88888.00 2009-10-22 13:25:16.250 295 12604.50 54.62 55135.53 88888.00 2009-10-22 13:25:16.375 295 12604.50 54.65 55135.53 88888.00 2009-10-22 13:25:16.500 295 12604.50 54.65 55135.53 88888.00 2009-10-22 13:25:16.625 295 12604.55 54.65 55135.55 88888.00 2009-10-22 13:25:16.750 295 12604.45 54.65 55135.55 88888.00 2009-10-22 13:25:16.875 295 12604.42 54.67 55135.50 88888.00 2009-10-22 13:25:17.000 295 12604.48 54.67 55135.50 88888.00 2009-10-22 13:25:17.125 295 12604.50 54.67 55135.53 88888.00 2009-10-22 13:25:17.250 295 12604.48 54.65 55135.55 88888.00 2009-10-22 13:25:17.375 295 12604.52 54.70 55135.55 88888.00 2009-10-22 13:25:17.500 295 12604.52 54.70 55135.55 88888.00 2009-10-22 13:25:17.625 295 12604.50 54.67 55135.53 88888.00 2009-10-22 13:25:17.750 295 12604.50 54.70 55135.50 88888.00 2009-10-22 13:25:17.875 295 12604.50 54.70 55135.53 88888.00 2009-10-22 13:25:18.000 295 12604.48 54.70 55135.55 88888.00 2009-10-22 13:25:18.125 295 12604.45 54.73 55135.53 88888.00 2009-10-22 13:25:18.250 295 12604.45 54.73 55135.53 88888.00 2009-10-22 13:25:18.375 295 12604.42 54.70 55135.50 88888.00 2009-10-22 13:25:18.500 295 12604.42 54.70 55135.53 88888.00 2009-10-22 13:25:18.625 295 12604.48 54.73 55135.53 88888.00 2009-10-22 13:25:18.750 295 12604.40 54.73 55135.53 88888.00 2009-10-22 13:25:18.875 295 12604.45 54.70 55135.53 88888.00 2009-10-22 13:25:19.000 295 12604.42 54.70 55135.50 88888.00 2009-10-22 13:25:19.125 295 12604.42 54.73 55135.53 88888.00 2009-10-22 13:25:19.250 295 12604.38 54.70 55135.55 88888.00 2009-10-22 13:25:19.375 295 12604.35 54.70 55135.53 88888.00 2009-10-22 13:25:19.500 295 12604.35 54.70 55135.53 88888.00 2009-10-22 13:25:19.625 295 12604.35 54.70 55135.53 88888.00 2009-10-22 13:25:19.750 295 12604.42 54.73 55135.55 88888.00 2009-10-22 13:25:19.875 295 12604.45 54.73 55135.53 88888.00 2009-10-22 13:25:20.000 295 12604.42 54.73 55135.53 88888.00 2009-10-22 13:25:20.125 295 12604.40 54.73 55135.53 88888.00 2009-10-22 13:25:20.250 295 12604.38 54.67 55135.55 88888.00 2009-10-22 13:25:20.375 295 12604.42 54.70 55135.53 88888.00 2009-10-22 13:25:20.500 295 12604.45 54.75 55135.53 88888.00 2009-10-22 13:25:20.625 295 12604.45 54.75 55135.53 88888.00 2009-10-22 13:25:20.750 295 12604.52 54.77 55135.55 88888.00 2009-10-22 13:25:20.875 295 12604.52 54.75 55135.55 88888.00 2009-10-22 13:25:21.000 295 12604.50 54.75 55135.50 88888.00 2009-10-22 13:25:21.125 295 12604.50 54.75 55135.50 88888.00 2009-10-22 13:25:21.250 295 12604.42 54.75 55135.53 88888.00 2009-10-22 13:25:21.375 295 12604.45 54.75 55135.50 88888.00 2009-10-22 13:25:21.500 295 12604.48 54.80 55135.50 88888.00 2009-10-22 13:25:21.625 295 12604.42 54.80 55135.53 88888.00 2009-10-22 13:25:21.750 295 12604.45 54.77 55135.50 88888.00 2009-10-22 13:25:21.875 295 12604.45 54.77 55135.50 88888.00 2009-10-22 13:25:22.000 295 12604.45 54.77 55135.50 88888.00 2009-10-22 13:25:22.125 295 12604.45 54.77 55135.53 88888.00 2009-10-22 13:25:22.250 295 12604.40 54.75 55135.57 88888.00 2009-10-22 13:25:22.375 295 12604.45 54.77 55135.55 88888.00 2009-10-22 13:25:22.500 295 12604.48 54.77 55135.55 88888.00 2009-10-22 13:25:22.625 295 12604.48 54.80 55135.55 88888.00 2009-10-22 13:25:22.750 295 12604.48 54.77 55135.57 88888.00 2009-10-22 13:25:22.875 295 12604.45 54.77 55135.55 88888.00 2009-10-22 13:25:23.000 295 12604.40 54.77 55135.55 88888.00 2009-10-22 13:25:23.125 295 12604.42 54.77 55135.53 88888.00 2009-10-22 13:25:23.250 295 12604.38 54.75 55135.55 88888.00 2009-10-22 13:25:23.375 295 12604.40 54.77 55135.55 88888.00 2009-10-22 13:25:23.500 295 12604.45 54.77 55135.53 88888.00 2009-10-22 13:25:23.625 295 12604.48 54.80 55135.55 88888.00 2009-10-22 13:25:23.750 295 12604.42 54.80 55135.55 88888.00 2009-10-22 13:25:23.875 295 12604.33 54.83 55135.55 88888.00 2009-10-22 13:25:24.000 295 12604.27 54.83 55135.55 88888.00 2009-10-22 13:25:24.125 295 12604.25 54.85 55135.55 88888.00 2009-10-22 13:25:24.250 295 12604.23 54.83 55135.55 88888.00 2009-10-22 13:25:24.375 295 12604.33 54.85 55135.55 88888.00 2009-10-22 13:25:24.500 295 12604.38 54.85 55135.57 88888.00 2009-10-22 13:25:24.625 295 12604.42 54.85 55135.55 88888.00 2009-10-22 13:25:24.750 295 12604.40 54.85 55135.55 88888.00 2009-10-22 13:25:24.875 295 12604.42 54.85 55135.55 88888.00 2009-10-22 13:25:25.000 295 12604.40 54.85 55135.53 88888.00 2009-10-22 13:25:25.125 295 12604.35 54.85 55135.53 88888.00 2009-10-22 13:25:25.250 295 12604.38 54.85 55135.53 88888.00 2009-10-22 13:25:25.375 295 12604.40 54.90 55135.53 88888.00 2009-10-22 13:25:25.500 295 12604.38 54.88 55135.50 88888.00 2009-10-22 13:25:25.625 295 12604.33 54.88 55135.50 88888.00 2009-10-22 13:25:25.750 295 12604.27 54.88 55135.53 88888.00 2009-10-22 13:25:25.875 295 12604.27 54.85 55135.53 88888.00 2009-10-22 13:25:26.000 295 12604.33 54.85 55135.50 88888.00 2009-10-22 13:25:26.125 295 12604.35 54.85 55135.50 88888.00 2009-10-22 13:25:26.250 295 12604.35 54.85 55135.53 88888.00 2009-10-22 13:25:26.375 295 12604.40 54.88 55135.55 88888.00 2009-10-22 13:25:26.500 295 12604.33 54.85 55135.53 88888.00 2009-10-22 13:25:26.625 295 12604.30 54.88 55135.55 88888.00 2009-10-22 13:25:26.750 295 12604.30 54.88 55135.55 88888.00 2009-10-22 13:25:26.875 295 12604.35 54.90 55135.55 88888.00 2009-10-22 13:25:27.000 295 12604.40 54.88 55135.55 88888.00 2009-10-22 13:25:27.125 295 12604.40 54.88 55135.55 88888.00 2009-10-22 13:25:27.250 295 12604.27 54.88 55135.55 88888.00 2009-10-22 13:25:27.375 295 12604.30 54.90 55135.55 88888.00 2009-10-22 13:25:27.500 295 12604.27 54.90 55135.55 88888.00 2009-10-22 13:25:27.625 295 12604.27 54.88 55135.55 88888.00 2009-10-22 13:25:27.750 295 12604.25 54.88 55135.53 88888.00 2009-10-22 13:25:27.875 295 12604.27 54.88 55135.53 88888.00 2009-10-22 13:25:28.000 295 12604.27 54.90 55135.53 88888.00 2009-10-22 13:25:28.125 295 12604.25 54.90 55135.53 88888.00 2009-10-22 13:25:28.250 295 12604.25 54.90 55135.53 88888.00 2009-10-22 13:25:28.375 295 12604.35 54.90 55135.50 88888.00 2009-10-22 13:25:28.500 295 12604.38 54.90 55135.53 88888.00 2009-10-22 13:25:28.625 295 12604.35 54.90 55135.53 88888.00 2009-10-22 13:25:28.750 295 12604.30 54.92 55135.53 88888.00 2009-10-22 13:25:28.875 295 12604.30 54.90 55135.50 88888.00 2009-10-22 13:25:29.000 295 12604.33 54.90 55135.53 88888.00 2009-10-22 13:25:29.125 295 12604.38 54.92 55135.53 88888.00 2009-10-22 13:25:29.250 295 12604.35 54.90 55135.50 88888.00 2009-10-22 13:25:29.375 295 12604.45 54.92 55135.50 88888.00 2009-10-22 13:25:29.500 295 12604.40 54.92 55135.50 88888.00 2009-10-22 13:25:29.625 295 12604.35 54.90 55135.53 88888.00 2009-10-22 13:25:29.750 295 12604.38 54.92 55135.53 88888.00 2009-10-22 13:25:29.875 295 12604.35 54.90 55135.53 88888.00 2009-10-22 13:25:30.000 295 12604.33 54.90 55135.47 88888.00 2009-10-22 13:25:30.125 295 12604.33 54.90 55135.53 88888.00 2009-10-22 13:25:30.250 295 12604.35 54.88 55135.53 88888.00 2009-10-22 13:25:30.375 295 12604.38 54.90 55135.53 88888.00 2009-10-22 13:25:30.500 295 12604.38 54.90 55135.53 88888.00 2009-10-22 13:25:30.625 295 12604.38 54.90 55135.50 88888.00 2009-10-22 13:25:30.750 295 12604.38 54.88 55135.53 88888.00 2009-10-22 13:25:30.875 295 12604.42 54.88 55135.53 88888.00 2009-10-22 13:25:31.000 295 12604.48 54.88 55135.50 88888.00 2009-10-22 13:25:31.125 295 12604.45 54.90 55135.50 88888.00 2009-10-22 13:25:31.250 295 12604.45 54.90 55135.50 88888.00 2009-10-22 13:25:31.375 295 12604.48 54.90 55135.53 88888.00 2009-10-22 13:25:31.500 295 12604.50 54.95 55135.53 88888.00 2009-10-22 13:25:31.625 295 12604.40 54.90 55135.53 88888.00 2009-10-22 13:25:31.750 295 12604.33 54.92 55135.50 88888.00 2009-10-22 13:25:31.875 295 12604.35 54.95 55135.47 88888.00 2009-10-22 13:25:32.000 295 12604.45 54.95 55135.47 88888.00 2009-10-22 13:25:32.125 295 12604.42 54.92 55135.47 88888.00 2009-10-22 13:25:32.250 295 12604.35 54.90 55135.47 88888.00 2009-10-22 13:25:32.375 295 12604.42 54.92 55135.47 88888.00 2009-10-22 13:25:32.500 295 12604.45 54.92 55135.50 88888.00 2009-10-22 13:25:32.625 295 12604.40 54.92 55135.50 88888.00 2009-10-22 13:25:32.750 295 12604.42 54.95 55135.50 88888.00 2009-10-22 13:25:32.875 295 12604.40 54.95 55135.47 88888.00 2009-10-22 13:25:33.000 295 12604.42 54.95 55135.47 88888.00 2009-10-22 13:25:33.125 295 12604.48 54.95 55135.50 88888.00 2009-10-22 13:25:33.250 295 12604.45 54.95 55135.50 88888.00 2009-10-22 13:25:33.375 295 12604.42 54.95 55135.50 88888.00 2009-10-22 13:25:33.500 295 12604.40 54.98 55135.50 88888.00 2009-10-22 13:25:33.625 295 12604.40 54.98 55135.53 88888.00 2009-10-22 13:25:33.750 295 12604.40 54.98 55135.47 88888.00 2009-10-22 13:25:33.875 295 12604.42 54.95 55135.45 88888.00 2009-10-22 13:25:34.000 295 12604.48 54.95 55135.45 88888.00 2009-10-22 13:25:34.125 295 12604.48 54.95 55135.47 88888.00 2009-10-22 13:25:34.250 295 12604.38 54.98 55135.45 88888.00 2009-10-22 13:25:34.375 295 12604.42 55.00 55135.45 88888.00 2009-10-22 13:25:34.500 295 12604.45 55.00 55135.47 88888.00 2009-10-22 13:25:34.625 295 12604.50 54.98 55135.47 88888.00 2009-10-22 13:25:34.750 295 12604.48 54.98 55135.47 88888.00 2009-10-22 13:25:34.875 295 12604.45 54.98 55135.45 88888.00 2009-10-22 13:25:35.000 295 12604.45 54.95 55135.45 88888.00 2009-10-22 13:25:35.125 295 12604.45 54.95 55135.47 88888.00 2009-10-22 13:25:35.250 295 12604.50 54.98 55135.50 88888.00 2009-10-22 13:25:35.375 295 12604.52 54.98 55135.45 88888.00 2009-10-22 13:25:35.500 295 12604.48 54.98 55135.45 88888.00 2009-10-22 13:25:35.625 295 12604.45 54.98 55135.45 88888.00 2009-10-22 13:25:35.750 295 12604.45 54.98 55135.47 88888.00 2009-10-22 13:25:35.875 295 12604.55 54.98 55135.45 88888.00 2009-10-22 13:25:36.000 295 12604.60 55.00 55135.40 88888.00 2009-10-22 13:25:36.125 295 12604.50 54.98 55135.43 88888.00 2009-10-22 13:25:36.250 295 12604.40 54.95 55135.45 88888.00 2009-10-22 13:25:36.375 295 12604.40 54.95 55135.45 88888.00 2009-10-22 13:25:36.500 295 12604.42 54.95 55135.45 88888.00 2009-10-22 13:25:36.625 295 12604.48 54.98 55135.50 88888.00 2009-10-22 13:25:36.750 295 12604.52 54.95 55135.47 88888.00 2009-10-22 13:25:36.875 295 12604.55 54.98 55135.45 88888.00 2009-10-22 13:25:37.000 295 12604.50 55.02 55135.45 88888.00 2009-10-22 13:25:37.125 295 12604.52 55.00 55135.45 88888.00 2009-10-22 13:25:37.250 295 12604.55 54.98 55135.45 88888.00 2009-10-22 13:25:37.375 295 12604.52 54.98 55135.43 88888.00 2009-10-22 13:25:37.500 295 12604.50 54.98 55135.43 88888.00 2009-10-22 13:25:37.625 295 12604.52 55.00 55135.43 88888.00 2009-10-22 13:25:37.750 295 12604.60 55.00 55135.45 88888.00 2009-10-22 13:25:37.875 295 12604.60 54.98 55135.43 88888.00 2009-10-22 13:25:38.000 295 12604.55 54.95 55135.47 88888.00 2009-10-22 13:25:38.125 295 12604.60 54.98 55135.47 88888.00 2009-10-22 13:25:38.250 295 12604.58 54.98 55135.45 88888.00 2009-10-22 13:25:38.375 295 12604.58 54.98 55135.47 88888.00 2009-10-22 13:25:38.500 295 12604.55 55.00 55135.45 88888.00 2009-10-22 13:25:38.625 295 12604.58 55.00 55135.45 88888.00 2009-10-22 13:25:38.750 295 12604.60 55.00 55135.45 88888.00 2009-10-22 13:25:38.875 295 12604.55 55.00 55135.47 88888.00 2009-10-22 13:25:39.000 295 12604.52 54.98 55135.43 88888.00 2009-10-22 13:25:39.125 295 12604.42 55.02 55135.40 88888.00 2009-10-22 13:25:39.250 295 12604.38 55.00 55135.45 88888.00 2009-10-22 13:25:39.375 295 12604.50 55.00 55135.47 88888.00 2009-10-22 13:25:39.500 295 12604.52 55.00 55135.45 88888.00 2009-10-22 13:25:39.625 295 12604.50 55.02 55135.43 88888.00 2009-10-22 13:25:39.750 295 12604.58 55.00 55135.38 88888.00 2009-10-22 13:25:39.875 295 12604.58 55.00 55135.40 88888.00 2009-10-22 13:25:40.000 295 12604.52 55.00 55135.40 88888.00 2009-10-22 13:25:40.125 295 12604.52 55.02 55135.43 88888.00 2009-10-22 13:25:40.250 295 12604.45 55.00 55135.43 88888.00 2009-10-22 13:25:40.375 295 12604.52 55.00 55135.40 88888.00 2009-10-22 13:25:40.500 295 12604.48 55.00 55135.40 88888.00 2009-10-22 13:25:40.625 295 12604.52 54.98 55135.40 88888.00 2009-10-22 13:25:40.750 295 12604.48 55.00 55135.43 88888.00 2009-10-22 13:25:40.875 295 12604.50 55.00 55135.40 88888.00 2009-10-22 13:25:41.000 295 12604.52 55.02 55135.40 88888.00 2009-10-22 13:25:41.125 295 12604.60 55.02 55135.38 88888.00 2009-10-22 13:25:41.250 295 12604.52 55.00 55135.40 88888.00 2009-10-22 13:25:41.375 295 12604.58 55.00 55135.40 88888.00 2009-10-22 13:25:41.500 295 12604.58 55.00 55135.45 88888.00 2009-10-22 13:25:41.625 295 12604.52 55.00 55135.45 88888.00 2009-10-22 13:25:41.750 295 12604.52 55.00 55135.43 88888.00 2009-10-22 13:25:41.875 295 12604.50 55.00 55135.43 88888.00 2009-10-22 13:25:42.000 295 12604.52 55.00 55135.40 88888.00 2009-10-22 13:25:42.125 295 12604.62 55.00 55135.40 88888.00 2009-10-22 13:25:42.250 295 12604.65 55.00 55135.40 88888.00 2009-10-22 13:25:42.375 295 12604.65 55.00 55135.38 88888.00 2009-10-22 13:25:42.500 295 12604.62 55.02 55135.40 88888.00 2009-10-22 13:25:42.625 295 12604.60 55.02 55135.38 88888.00 2009-10-22 13:25:42.750 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:42.875 295 12604.60 55.00 55135.40 88888.00 2009-10-22 13:25:43.000 295 12604.65 55.02 55135.43 88888.00 2009-10-22 13:25:43.125 295 12604.62 55.05 55135.43 88888.00 2009-10-22 13:25:43.250 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:43.375 295 12604.60 55.05 55135.43 88888.00 2009-10-22 13:25:43.500 295 12604.62 55.02 55135.38 88888.00 2009-10-22 13:25:43.625 295 12604.62 55.02 55135.38 88888.00 2009-10-22 13:25:43.750 295 12604.62 55.02 55135.40 88888.00 2009-10-22 13:25:43.875 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:44.000 295 12604.58 55.00 55135.40 88888.00 2009-10-22 13:25:44.125 295 12604.60 55.00 55135.40 88888.00 2009-10-22 13:25:44.250 295 12604.55 54.98 55135.40 88888.00 2009-10-22 13:25:44.375 295 12604.52 55.02 55135.38 88888.00 2009-10-22 13:25:44.500 295 12604.52 55.00 55135.43 88888.00 2009-10-22 13:25:44.625 295 12604.60 55.02 55135.43 88888.00 2009-10-22 13:25:44.750 295 12604.62 55.02 55135.43 88888.00 2009-10-22 13:25:44.875 295 12604.67 55.02 55135.43 88888.00 2009-10-22 13:25:45.000 295 12604.65 55.02 55135.40 88888.00 2009-10-22 13:25:45.125 295 12604.60 55.02 55135.38 88888.00 2009-10-22 13:25:45.250 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:45.375 295 12604.60 55.02 55135.40 88888.00 2009-10-22 13:25:45.500 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:45.625 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:45.750 295 12604.52 55.00 55135.40 88888.00 2009-10-22 13:25:45.875 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:46.000 295 12604.60 55.02 55135.40 88888.00 2009-10-22 13:25:46.125 295 12604.60 55.02 55135.40 88888.00 2009-10-22 13:25:46.250 295 12604.55 55.00 55135.40 88888.00 2009-10-22 13:25:46.375 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:46.500 295 12604.62 55.02 55135.40 88888.00 2009-10-22 13:25:46.625 295 12604.62 55.02 55135.40 88888.00 2009-10-22 13:25:46.750 295 12604.58 55.02 55135.40 88888.00 2009-10-22 13:25:46.875 295 12604.55 55.05 55135.38 88888.00 2009-10-22 13:25:47.000 295 12604.50 55.05 55135.40 88888.00 2009-10-22 13:25:47.125 295 12604.58 55.02 55135.43 88888.00 2009-10-22 13:25:47.250 295 12604.52 55.02 55135.40 88888.00 2009-10-22 13:25:47.375 295 12604.55 55.05 55135.40 88888.00 2009-10-22 13:25:47.500 295 12604.52 55.05 55135.43 88888.00 2009-10-22 13:25:47.625 295 12604.55 55.05 55135.40 88888.00 2009-10-22 13:25:47.750 295 12604.52 55.05 55135.40 88888.00 2009-10-22 13:25:47.875 295 12604.52 55.02 55135.35 88888.00 2009-10-22 13:25:48.000 295 12604.60 55.02 55135.35 88888.00 2009-10-22 13:25:48.125 295 12604.60 55.05 55135.38 88888.00 2009-10-22 13:25:48.250 295 12604.55 55.02 55135.40 88888.00 2009-10-22 13:25:48.375 295 12604.50 55.02 55135.38 88888.00 2009-10-22 13:25:48.500 295 12604.45 55.00 55135.35 88888.00 2009-10-22 13:25:48.625 295 12604.48 55.05 55135.32 88888.00 2009-10-22 13:25:48.750 295 12604.58 55.05 55135.35 88888.00 2009-10-22 13:25:48.875 295 12604.67 55.02 55135.35 88888.00 2009-10-22 13:25:49.000 295 12604.73 55.08 55135.32 88888.00 2009-10-22 13:25:49.125 295 12604.65 55.08 55135.35 88888.00 2009-10-22 13:25:49.250 295 12604.65 55.05 55135.35 88888.00 2009-10-22 13:25:49.375 295 12604.60 55.05 55135.35 88888.00 2009-10-22 13:25:49.500 295 12604.52 55.05 55135.35 88888.00 2009-10-22 13:25:49.625 295 12604.60 55.05 55135.35 88888.00 2009-10-22 13:25:49.750 295 12604.60 55.05 55135.35 88888.00 2009-10-22 13:25:49.875 295 12604.58 55.05 55135.35 88888.00 2009-10-22 13:25:50.000 295 12604.60 55.08 55135.35 88888.00 2009-10-22 13:25:50.125 295 12604.58 55.08 55135.35 88888.00 2009-10-22 13:25:50.250 295 12604.58 55.02 55135.35 88888.00 2009-10-22 13:25:50.375 295 12604.65 55.02 55135.35 88888.00 2009-10-22 13:25:50.500 295 12604.70 55.05 55135.35 88888.00 2009-10-22 13:25:50.625 295 12604.70 55.05 55135.38 88888.00 2009-10-22 13:25:50.750 295 12604.55 55.08 55135.35 88888.00 2009-10-22 13:25:50.875 295 12604.50 55.05 55135.35 88888.00 2009-10-22 13:25:51.000 295 12604.55 55.08 55135.35 88888.00 2009-10-22 13:25:51.125 295 12604.60 55.08 55135.40 88888.00 2009-10-22 13:25:51.250 295 12604.60 55.08 55135.35 88888.00 2009-10-22 13:25:51.375 295 12604.62 55.08 55135.38 88888.00 2009-10-22 13:25:51.500 295 12604.62 55.08 55135.40 88888.00 2009-10-22 13:25:51.625 295 12604.62 55.08 55135.40 88888.00 2009-10-22 13:25:51.750 295 12604.65 55.10 55135.38 88888.00 2009-10-22 13:25:51.875 295 12604.55 55.10 55135.35 88888.00 2009-10-22 13:25:52.000 295 12604.55 55.10 55135.38 88888.00 2009-10-22 13:25:52.125 295 12604.55 55.10 55135.38 88888.00 2009-10-22 13:25:52.250 295 12604.52 55.08 55135.38 88888.00 2009-10-22 13:25:52.375 295 12604.60 55.10 55135.38 88888.00 2009-10-22 13:25:52.500 295 12604.65 55.10 55135.35 88888.00 2009-10-22 13:25:52.625 295 12604.65 55.08 55135.35 88888.00 2009-10-22 13:25:52.750 295 12604.62 55.08 55135.35 88888.00 2009-10-22 13:25:52.875 295 12604.58 55.08 55135.35 88888.00 2009-10-22 13:25:53.000 295 12604.58 55.10 55135.35 88888.00 2009-10-22 13:25:53.125 295 12604.60 55.10 55135.38 88888.00 2009-10-22 13:25:53.250 295 12604.55 55.10 55135.38 88888.00 2009-10-22 13:25:53.375 295 12604.62 55.10 55135.38 88888.00 2009-10-22 13:25:53.500 295 12604.60 55.08 55135.35 88888.00 2009-10-22 13:25:53.625 295 12604.60 55.08 55135.35 88888.00 2009-10-22 13:25:53.750 295 12604.58 55.08 55135.32 88888.00 2009-10-22 13:25:53.875 295 12604.60 55.10 55135.32 88888.00 2009-10-22 13:25:54.000 295 12604.60 55.12 55135.32 88888.00 2009-10-22 13:25:54.125 295 12604.62 55.10 55135.35 88888.00 2009-10-22 13:25:54.250 295 12604.60 55.10 55135.35 88888.00 2009-10-22 13:25:54.375 295 12604.70 55.10 55135.32 88888.00 2009-10-22 13:25:54.500 295 12604.70 55.12 55135.32 88888.00 2009-10-22 13:25:54.625 295 12604.67 55.12 55135.32 88888.00 2009-10-22 13:25:54.750 295 12604.67 55.10 55135.32 88888.00 2009-10-22 13:25:54.875 295 12604.65 55.10 55135.35 88888.00 2009-10-22 13:25:55.000 295 12604.62 55.10 55135.32 88888.00 2009-10-22 13:25:55.125 295 12604.67 55.12 55135.32 88888.00 2009-10-22 13:25:55.250 295 12604.65 55.15 55135.35 88888.00 2009-10-22 13:25:55.375 295 12604.67 55.12 55135.35 88888.00 2009-10-22 13:25:55.500 295 12604.70 55.10 55135.32 88888.00 2009-10-22 13:25:55.625 295 12604.73 55.10 55135.32 88888.00 2009-10-22 13:25:55.750 295 12604.73 55.12 55135.35 88888.00 2009-10-22 13:25:55.875 295 12604.67 55.12 55135.35 88888.00 2009-10-22 13:25:56.000 295 12604.65 55.15 55135.35 88888.00 2009-10-22 13:25:56.125 295 12604.65 55.15 55135.35 88888.00 2009-10-22 13:25:56.250 295 12604.58 55.15 55135.38 88888.00 2009-10-22 13:25:56.375 295 12604.58 55.15 55135.35 88888.00 2009-10-22 13:25:56.500 295 12604.60 55.15 55135.38 88888.00 2009-10-22 13:25:56.625 295 12604.70 55.17 55135.35 88888.00 2009-10-22 13:25:56.750 295 12604.73 55.17 55135.32 88888.00 2009-10-22 13:25:56.875 295 12604.73 55.17 55135.32 88888.00 2009-10-22 13:25:57.000 295 12604.67 55.17 55135.32 88888.00 2009-10-22 13:25:57.125 295 12604.67 55.15 55135.32 88888.00 2009-10-22 13:25:57.250 295 12604.62 55.12 55135.35 88888.00 2009-10-22 13:25:57.375 295 12604.62 55.15 55135.32 88888.00 2009-10-22 13:25:57.500 295 12604.70 55.17 55135.32 88888.00 2009-10-22 13:25:57.625 295 12604.67 55.17 55135.32 88888.00 2009-10-22 13:25:57.750 295 12604.65 55.17 55135.30 88888.00 2009-10-22 13:25:57.875 295 12604.65 55.17 55135.32 88888.00 2009-10-22 13:25:58.000 295 12604.65 55.15 55135.35 88888.00 2009-10-22 13:25:58.125 295 12604.58 55.17 55135.35 88888.00 2009-10-22 13:25:58.250 295 12604.52 55.15 55135.32 88888.00 2009-10-22 13:25:58.375 295 12604.58 55.15 55135.32 88888.00 2009-10-22 13:25:58.500 295 12604.50 55.17 55135.35 88888.00 2009-10-22 13:25:58.625 295 12604.58 55.17 55135.35 88888.00 2009-10-22 13:25:58.750 295 12604.62 55.17 55135.32 88888.00 2009-10-22 13:25:58.875 295 12604.65 55.15 55135.32 88888.00 2009-10-22 13:25:59.000 295 12604.65 55.17 55135.30 88888.00 2009-10-22 13:25:59.125 295 12604.67 55.20 55135.30 88888.00 2009-10-22 13:25:59.250 295 12604.70 55.15 55135.32 88888.00 2009-10-22 13:25:59.375 295 12604.73 55.17 55135.32 88888.00 2009-10-22 13:25:59.500 295 12604.67 55.20 55135.32 88888.00 2009-10-22 13:25:59.625 295 12604.67 55.20 55135.30 88888.00 2009-10-22 13:25:59.750 295 12604.70 55.23 55135.32 88888.00 2009-10-22 13:25:59.875 295 12604.73 55.20 55135.32 88888.00 2009-10-22 13:26:00.000 295 12604.73 55.23 55135.32 88888.00 2009-10-22 13:26:00.125 295 12604.70 55.23 55135.35 88888.00 2009-10-22 13:26:00.250 295 12604.65 55.17 55135.35 88888.00 2009-10-22 13:26:00.375 295 12604.70 55.20 55135.32 88888.00 2009-10-22 13:26:00.500 295 12604.75 55.20 55135.32 88888.00 2009-10-22 13:26:00.625 295 12604.80 55.20 55135.32 88888.00 2009-10-22 13:26:00.750 295 12604.83 55.20 55135.30 88888.00 2009-10-22 13:26:00.875 295 12604.77 55.20 55135.35 88888.00 2009-10-22 13:26:01.000 295 12604.73 55.20 55135.32 88888.00 2009-10-22 13:26:01.125 295 12604.75 55.17 55135.30 88888.00 2009-10-22 13:26:01.250 295 12604.73 55.20 55135.30 88888.00 2009-10-22 13:26:01.375 295 12604.75 55.20 55135.28 88888.00 2009-10-22 13:26:01.500 295 12604.67 55.20 55135.30 88888.00 2009-10-22 13:26:01.625 295 12604.73 55.20 55135.30 88888.00 2009-10-22 13:26:01.750 295 12604.77 55.20 55135.30 88888.00 2009-10-22 13:26:01.875 295 12604.73 55.20 55135.30 88888.00 2009-10-22 13:26:02.000 295 12604.73 55.23 55135.30 88888.00 2009-10-22 13:26:02.125 295 12604.73 55.23 55135.32 88888.00 2009-10-22 13:26:02.250 295 12604.75 55.23 55135.35 88888.00 2009-10-22 13:26:02.375 295 12604.83 55.23 55135.32 88888.00 2009-10-22 13:26:02.500 295 12604.77 55.23 55135.32 88888.00 2009-10-22 13:26:02.625 295 12604.70 55.25 55135.32 88888.00 2009-10-22 13:26:02.750 295 12604.65 55.25 55135.32 88888.00 2009-10-22 13:26:02.875 295 12604.70 55.25 55135.32 88888.00 2009-10-22 13:26:03.000 295 12604.73 55.25 55135.30 88888.00 2009-10-22 13:26:03.125 295 12604.70 55.25 55135.30 88888.00 2009-10-22 13:26:03.250 295 12604.60 55.25 55135.32 88888.00 2009-10-22 13:26:03.375 295 12604.65 55.25 55135.35 88888.00 2009-10-22 13:26:03.500 295 12604.67 55.25 55135.35 88888.00 2009-10-22 13:26:03.625 295 12604.67 55.25 55135.35 88888.00 2009-10-22 13:26:03.750 295 12604.67 55.27 55135.32 88888.00 2009-10-22 13:26:03.875 295 12604.67 55.25 55135.30 88888.00 2009-10-22 13:26:04.000 295 12604.70 55.25 55135.32 88888.00 2009-10-22 13:26:04.125 295 12604.67 55.30 55135.32 88888.00 2009-10-22 13:26:04.250 295 12604.65 55.27 55135.32 88888.00 2009-10-22 13:26:04.375 295 12604.67 55.27 55135.30 88888.00 2009-10-22 13:26:04.500 295 12604.67 55.25 55135.28 88888.00 2009-10-22 13:26:04.625 295 12604.65 55.25 55135.28 88888.00 2009-10-22 13:26:04.750 295 12604.70 55.25 55135.30 88888.00 2009-10-22 13:26:04.875 295 12604.73 55.25 55135.30 88888.00 2009-10-22 13:26:05.000 295 12604.73 55.27 55135.28 88888.00 2009-10-22 13:26:05.125 295 12604.70 55.30 55135.28 88888.00 2009-10-22 13:26:05.250 295 12604.70 55.30 55135.30 88888.00 2009-10-22 13:26:05.375 295 12604.75 55.30 55135.30 88888.00 2009-10-22 13:26:05.500 295 12604.67 55.27 55135.28 88888.00 2009-10-22 13:26:05.625 295 12604.60 55.30 55135.28 88888.00 2009-10-22 13:26:05.750 295 12604.67 55.30 55135.30 88888.00 2009-10-22 13:26:05.875 295 12604.62 55.30 55135.30 88888.00 2009-10-22 13:26:06.000 295 12604.65 55.27 55135.30 88888.00 2009-10-22 13:26:06.125 295 12604.70 55.27 55135.32 88888.00 2009-10-22 13:26:06.250 295 12604.65 55.27 55135.35 88888.00 2009-10-22 13:26:06.375 295 12604.60 55.30 55135.32 88888.00 2009-10-22 13:26:06.500 295 12604.60 55.30 55135.32 88888.00 2009-10-22 13:26:06.625 295 12604.58 55.30 55135.32 88888.00 2009-10-22 13:26:06.750 295 12604.50 55.27 55135.32 88888.00 2009-10-22 13:26:06.875 295 12604.55 55.30 55135.32 88888.00 2009-10-22 13:26:07.000 295 12604.60 55.27 55135.32 88888.00 2009-10-22 13:26:07.125 295 12604.55 55.25 55135.32 88888.00 2009-10-22 13:26:07.250 295 12604.55 55.30 55135.32 88888.00 2009-10-22 13:26:07.375 295 12604.60 55.30 55135.30 88888.00 2009-10-22 13:26:07.500 295 12604.52 55.27 55135.30 88888.00 2009-10-22 13:26:07.625 295 12604.50 55.30 55135.30 88888.00 2009-10-22 13:26:07.750 295 12604.50 55.33 55135.30 88888.00 2009-10-22 13:26:07.875 295 12604.52 55.33 55135.30 88888.00 2009-10-22 13:26:08.000 295 12604.58 55.33 55135.28 88888.00 2009-10-22 13:26:08.125 295 12604.65 55.33 55135.30 88888.00 2009-10-22 13:26:08.250 295 12604.62 55.33 55135.30 88888.00 2009-10-22 13:26:08.375 295 12604.73 55.33 55135.28 88888.00 2009-10-22 13:26:08.500 295 12604.73 55.30 55135.30 88888.00 2009-10-22 13:26:08.625 295 12604.62 55.30 55135.32 88888.00 2009-10-22 13:26:08.750 295 12604.55 55.33 55135.32 88888.00 2009-10-22 13:26:08.875 295 12604.58 55.33 55135.30 88888.00 2009-10-22 13:26:09.000 295 12604.58 55.33 55135.30 88888.00 2009-10-22 13:26:09.125 295 12604.48 55.33 55135.35 88888.00 2009-10-22 13:26:09.250 295 12604.42 55.33 55135.35 88888.00 2009-10-22 13:26:09.375 295 12604.48 55.33 55135.32 88888.00 2009-10-22 13:26:09.500 295 12604.50 55.33 55135.30 88888.00 2009-10-22 13:26:09.625 295 12604.52 55.33 55135.30 88888.00 2009-10-22 13:26:09.750 295 12604.50 55.33 55135.32 88888.00 2009-10-22 13:26:09.875 295 12604.45 55.33 55135.32 88888.00 2009-10-22 13:26:10.000 295 12604.50 55.33 55135.32 88888.00 2009-10-22 13:26:10.125 295 12604.52 55.35 55135.32 88888.00 2009-10-22 13:26:10.250 295 12604.48 55.33 55135.32 88888.00 2009-10-22 13:26:10.375 295 12604.50 55.33 55135.35 88888.00 2009-10-22 13:26:10.500 295 12604.48 55.35 55135.35 88888.00 2009-10-22 13:26:10.625 295 12604.48 55.35 55135.32 88888.00 2009-10-22 13:26:10.750 295 12604.52 55.35 55135.32 88888.00 2009-10-22 13:26:10.875 295 12604.50 55.33 55135.32 88888.00 2009-10-22 13:26:11.000 295 12604.42 55.35 55135.32 88888.00 2009-10-22 13:26:11.125 295 12604.42 55.33 55135.32 88888.00 2009-10-22 13:26:11.250 295 12604.40 55.30 55135.35 88888.00 2009-10-22 13:26:11.375 295 12604.42 55.30 55135.32 88888.00 2009-10-22 13:26:11.500 295 12604.42 55.30 55135.32 88888.00 2009-10-22 13:26:11.625 295 12604.45 55.33 55135.35 88888.00 2009-10-22 13:26:11.750 295 12604.38 55.33 55135.35 88888.00 2009-10-22 13:26:11.875 295 12604.35 55.33 55135.35 88888.00 2009-10-22 13:26:12.000 295 12604.35 55.35 55135.32 88888.00 2009-10-22 13:26:12.125 295 12604.38 55.35 55135.32 88888.00 2009-10-22 13:26:12.250 295 12604.35 55.33 55135.35 88888.00 2009-10-22 13:26:12.375 295 12604.35 55.33 55135.35 88888.00 2009-10-22 13:26:12.500 295 12604.33 55.33 55135.38 88888.00 2009-10-22 13:26:12.625 295 12604.38 55.35 55135.35 88888.00 2009-10-22 13:26:12.750 295 12604.30 55.33 55135.38 88888.00 2009-10-22 13:26:12.875 295 12604.30 55.33 55135.35 88888.00 2009-10-22 13:26:13.000 295 12604.33 55.33 55135.35 88888.00 2009-10-22 13:26:13.125 295 12604.35 55.33 55135.35 88888.00 2009-10-22 13:26:13.250 295 12604.35 55.33 55135.38 88888.00 2009-10-22 13:26:13.375 295 12604.40 55.35 55135.38 88888.00 2009-10-22 13:26:13.500 295 12604.38 55.38 55135.35 88888.00 2009-10-22 13:26:13.625 295 12604.30 55.35 55135.35 88888.00 2009-10-22 13:26:13.750 295 12604.30 55.35 55135.38 88888.00 2009-10-22 13:26:13.875 295 12604.30 55.35 55135.38 88888.00 2009-10-22 13:26:14.000 295 12604.27 55.33 55135.32 88888.00 2009-10-22 13:26:14.125 295 12604.30 55.33 55135.32 88888.00 2009-10-22 13:26:14.250 295 12604.27 55.33 55135.35 88888.00 2009-10-22 13:26:14.375 295 12604.35 55.35 55135.32 88888.00 2009-10-22 13:26:14.500 295 12604.38 55.33 55135.32 88888.00 2009-10-22 13:26:14.625 295 12604.30 55.33 55135.35 88888.00 2009-10-22 13:26:14.750 295 12604.25 55.35 55135.38 88888.00 2009-10-22 13:26:14.875 295 12604.30 55.35 55135.40 88888.00 2009-10-22 13:26:15.000 295 12604.33 55.33 55135.38 88888.00 2009-10-22 13:26:15.125 295 12604.40 55.35 55135.38 88888.00 2009-10-22 13:26:15.250 295 12604.35 55.33 55135.35 88888.00 2009-10-22 13:26:15.375 295 12604.33 55.33 55135.35 88888.00 2009-10-22 13:26:15.500 295 12604.33 55.30 55135.38 88888.00 2009-10-22 13:26:15.625 295 12604.25 55.33 55135.38 88888.00 2009-10-22 13:26:15.750 295 12604.20 55.33 55135.38 88888.00 2009-10-22 13:26:15.875 295 12604.20 55.30 55135.35 88888.00 2009-10-22 13:26:16.000 295 12604.15 55.30 55135.32 88888.00 2009-10-22 13:26:16.125 295 12604.12 55.27 55135.35 88888.00 2009-10-22 13:26:16.250 295 12604.15 55.30 55135.35 88888.00 2009-10-22 13:26:16.375 295 12604.17 55.30 55135.32 88888.00 2009-10-22 13:26:16.500 295 12604.17 55.30 55135.35 88888.00 2009-10-22 13:26:16.625 295 12604.23 55.33 55135.38 88888.00 2009-10-22 13:26:16.750 295 12604.17 55.35 55135.38 88888.00 2009-10-22 13:26:16.875 295 12604.17 55.35 55135.38 88888.00 2009-10-22 13:26:17.000 295 12604.17 55.33 55135.35 88888.00 2009-10-22 13:26:17.125 295 12604.20 55.33 55135.38 88888.00 2009-10-22 13:26:17.250 295 12604.17 55.30 55135.38 88888.00 2009-10-22 13:26:17.375 295 12604.15 55.30 55135.35 88888.00 2009-10-22 13:26:17.500 295 12604.10 55.30 55135.35 88888.00 2009-10-22 13:26:17.625 295 12604.00 55.35 55135.40 88888.00 2009-10-22 13:26:17.750 295 12603.98 55.33 55135.43 88888.00 2009-10-22 13:26:17.875 295 12604.02 55.35 55135.43 88888.00 2009-10-22 13:26:18.000 295 12604.05 55.30 55135.43 88888.00 2009-10-22 13:26:18.125 295 12604.05 55.33 55135.40 88888.00 2009-10-22 13:26:18.250 295 12604.02 55.35 55135.40 88888.00 2009-10-22 13:26:18.375 295 12604.02 55.35 55135.38 88888.00 2009-10-22 13:26:18.500 295 12604.02 55.38 55135.38 88888.00 2009-10-22 13:26:18.625 295 12604.00 55.35 55135.35 88888.00 2009-10-22 13:26:18.750 295 12604.02 55.35 55135.35 88888.00 2009-10-22 13:26:18.875 295 12604.02 55.33 55135.40 88888.00 2009-10-22 13:26:19.000 295 12604.00 55.33 55135.40 88888.00 2009-10-22 13:26:19.125 295 12604.05 55.35 55135.40 88888.00 2009-10-22 13:26:19.250 295 12604.08 55.33 55135.40 88888.00 2009-10-22 13:26:19.375 295 12604.10 55.35 55135.40 88888.00 2009-10-22 13:26:19.500 295 12604.10 55.35 55135.38 88888.00 2009-10-22 13:26:19.625 295 12604.08 55.30 55135.38 88888.00 2009-10-22 13:26:19.750 295 12604.02 55.33 55135.35 88888.00 2009-10-22 13:26:19.875 295 12604.02 55.30 55135.35 88888.00 2009-10-22 13:26:20.000 295 12604.05 55.33 55135.38 88888.00 2009-10-22 13:26:20.125 295 12604.05 55.33 55135.38 88888.00 2009-10-22 13:26:20.250 295 12604.05 55.35 55135.43 88888.00 2009-10-22 13:26:20.375 295 12604.02 55.38 55135.38 88888.00 2009-10-22 13:26:20.500 295 12603.98 55.35 55135.38 88888.00 2009-10-22 13:26:20.625 295 12604.00 55.35 55135.40 88888.00 2009-10-22 13:26:20.750 295 12604.00 55.35 55135.40 88888.00 2009-10-22 13:26:20.875 295 12604.00 55.38 55135.38 88888.00 2009-10-22 13:26:21.000 295 12604.05 55.35 55135.40 88888.00 2009-10-22 13:26:21.125 295 12604.08 55.35 55135.40 88888.00 2009-10-22 13:26:21.250 295 12604.05 55.38 55135.40 88888.00 2009-10-22 13:26:21.375 295 12604.08 55.38 55135.43 88888.00 2009-10-22 13:26:21.500 295 12604.00 55.35 55135.40 88888.00 2009-10-22 13:26:21.625 295 12603.98 55.38 55135.40 88888.00 2009-10-22 13:26:21.750 295 12604.00 55.38 55135.43 88888.00 2009-10-22 13:26:21.875 295 12603.98 55.38 55135.43 88888.00 2009-10-22 13:26:22.000 295 12603.95 55.38 55135.43 88888.00 2009-10-22 13:26:22.125 295 12603.95 55.38 55135.43 88888.00 2009-10-22 13:26:22.250 295 12603.98 55.38 55135.45 88888.00 2009-10-22 13:26:22.375 295 12604.02 55.38 55135.40 88888.00 2009-10-22 13:26:22.500 295 12604.00 55.38 55135.40 88888.00 2009-10-22 13:26:22.625 295 12603.98 55.40 55135.40 88888.00 2009-10-22 13:26:22.750 295 12604.00 55.38 55135.43 88888.00 2009-10-22 13:26:22.875 295 12604.00 55.38 55135.40 88888.00 2009-10-22 13:26:23.000 295 12603.98 55.35 55135.40 88888.00 2009-10-22 13:26:23.125 295 12603.98 55.38 55135.40 88888.00 2009-10-22 13:26:23.250 295 12603.92 55.38 55135.43 88888.00 2009-10-22 13:26:23.375 295 12603.98 55.40 55135.43 88888.00 2009-10-22 13:26:23.500 295 12603.95 55.38 55135.40 88888.00 2009-10-22 13:26:23.625 295 12603.92 55.40 55135.40 88888.00 2009-10-22 13:26:23.750 295 12603.90 55.40 55135.40 88888.00 2009-10-22 13:26:23.875 295 12603.98 55.40 55135.40 88888.00 2009-10-22 13:26:24.000 295 12604.02 55.42 55135.40 88888.00 2009-10-22 13:26:24.125 295 12604.02 55.40 55135.43 88888.00 2009-10-22 13:26:24.250 295 12604.02 55.38 55135.40 88888.00 2009-10-22 13:26:24.375 295 12604.08 55.40 55135.38 88888.00 2009-10-22 13:26:24.500 295 12604.05 55.38 55135.40 88888.00 2009-10-22 13:26:24.625 295 12604.00 55.40 55135.38 88888.00 2009-10-22 13:26:24.750 295 12604.00 55.42 55135.38 88888.00 2009-10-22 13:26:24.875 295 12604.00 55.40 55135.38 88888.00 2009-10-22 13:26:25.000 295 12604.00 55.40 55135.38 88888.00 2009-10-22 13:26:25.125 295 12604.00 55.38 55135.40 88888.00 2009-10-22 13:26:25.250 295 12604.02 55.40 55135.40 88888.00 2009-10-22 13:26:25.375 295 12604.10 55.42 55135.40 88888.00 2009-10-22 13:26:25.500 295 12604.08 55.42 55135.38 88888.00 2009-10-22 13:26:25.625 295 12604.08 55.42 55135.40 88888.00 2009-10-22 13:26:25.750 295 12604.05 55.42 55135.40 88888.00 2009-10-22 13:26:25.875 295 12604.05 55.45 55135.45 88888.00 2009-10-22 13:26:26.000 295 12604.08 55.45 55135.40 88888.00 2009-10-22 13:26:26.125 295 12604.10 55.45 55135.40 88888.00 2009-10-22 13:26:26.250 295 12604.08 55.42 55135.40 88888.00 2009-10-22 13:26:26.375 295 12604.12 55.42 55135.40 88888.00 2009-10-22 13:26:26.500 295 12604.08 55.42 55135.40 88888.00 2009-10-22 13:26:26.625 295 12604.02 55.45 55135.38 88888.00 2009-10-22 13:26:26.750 295 12604.02 55.48 55135.38 88888.00 2009-10-22 13:26:26.875 295 12604.02 55.48 55135.35 88888.00 2009-10-22 13:26:27.000 295 12604.08 55.50 55135.40 88888.00 2009-10-22 13:26:27.125 295 12604.10 55.48 55135.40 88888.00 2009-10-22 13:26:27.250 295 12604.12 55.50 55135.40 88888.00 2009-10-22 13:26:27.375 295 12604.15 55.52 55135.40 88888.00 2009-10-22 13:26:27.500 295 12604.10 55.52 55135.40 88888.00 2009-10-22 13:26:27.625 295 12604.12 55.52 55135.38 88888.00 2009-10-22 13:26:27.750 295 12604.15 55.52 55135.43 88888.00 2009-10-22 13:26:27.875 295 12604.12 55.52 55135.40 88888.00 2009-10-22 13:26:28.000 295 12604.08 55.52 55135.38 88888.00 2009-10-22 13:26:28.125 295 12604.10 55.52 55135.38 88888.00 2009-10-22 13:26:28.250 295 12604.08 55.52 55135.40 88888.00 2009-10-22 13:26:28.375 295 12604.08 55.55 55135.40 88888.00 2009-10-22 13:26:28.500 295 12604.10 55.52 55135.38 88888.00 2009-10-22 13:26:28.625 295 12604.12 55.55 55135.35 88888.00 2009-10-22 13:26:28.750 295 12604.12 55.52 55135.38 88888.00 2009-10-22 13:26:28.875 295 12604.12 55.52 55135.38 88888.00 2009-10-22 13:26:29.000 295 12604.05 55.55 55135.35 88888.00 2009-10-22 13:26:29.125 295 12604.05 55.55 55135.35 88888.00 2009-10-22 13:26:29.250 295 12604.05 55.55 55135.38 88888.00 2009-10-22 13:26:29.375 295 12604.12 55.55 55135.38 88888.00 2009-10-22 13:26:29.500 295 12604.15 55.55 55135.35 88888.00 2009-10-22 13:26:29.625 295 12604.15 55.58 55135.35 88888.00 2009-10-22 13:26:29.750 295 12604.20 55.55 55135.35 88888.00 2009-10-22 13:26:29.875 295 12604.20 55.55 55135.38 88888.00 2009-10-22 13:26:30.000 295 12604.23 55.55 55135.38 88888.00 2009-10-22 13:26:30.125 295 12604.23 55.58 55135.35 88888.00 2009-10-22 13:26:30.250 295 12604.15 55.55 55135.38 88888.00 2009-10-22 13:26:30.375 295 12604.15 55.55 55135.35 88888.00 2009-10-22 13:26:30.500 295 12604.17 55.58 55135.35 88888.00 2009-10-22 13:26:30.625 295 12604.25 55.58 55135.35 88888.00 2009-10-22 13:26:30.750 295 12604.20 55.58 55135.38 88888.00 2009-10-22 13:26:30.875 295 12604.15 55.55 55135.38 88888.00 2009-10-22 13:26:31.000 295 12604.12 55.55 55135.35 88888.00 2009-10-22 13:26:31.125 295 12604.12 55.58 55135.32 88888.00 2009-10-22 13:26:31.250 295 12604.15 55.58 55135.35 88888.00 2009-10-22 13:26:31.375 295 12604.23 55.55 55135.38 88888.00 2009-10-22 13:26:31.500 295 12604.20 55.58 55135.35 88888.00 2009-10-22 13:26:31.625 295 12604.20 55.60 55135.38 88888.00 2009-10-22 13:26:31.750 295 12604.15 55.62 55135.38 88888.00 2009-10-22 13:26:31.875 295 12604.17 55.62 55135.35 88888.00 2009-10-22 13:26:32.000 295 12604.20 55.60 55135.32 88888.00 2009-10-22 13:26:32.125 295 12604.25 55.62 55135.30 88888.00 2009-10-22 13:26:32.250 295 12604.23 55.62 55135.32 88888.00 2009-10-22 13:26:32.375 295 12604.20 55.60 55135.32 88888.00 2009-10-22 13:26:32.500 295 12604.23 55.60 55135.30 88888.00 2009-10-22 13:26:32.625 295 12604.25 55.62 55135.32 88888.00 2009-10-22 13:26:32.750 295 12604.23 55.60 55135.35 88888.00 2009-10-22 13:26:32.875 295 12604.27 55.65 55135.35 88888.00 2009-10-22 13:26:33.000 295 12604.30 55.65 55135.32 88888.00 2009-10-22 13:26:33.125 295 12604.33 55.65 55135.35 88888.00 2009-10-22 13:26:33.250 295 12604.30 55.62 55135.35 88888.00 2009-10-22 13:26:33.375 295 12604.27 55.65 55135.35 88888.00 2009-10-22 13:26:33.500 295 12604.23 55.70 55135.38 88888.00 2009-10-22 13:26:33.625 295 12604.27 55.67 55135.35 88888.00 2009-10-22 13:26:33.750 295 12604.25 55.65 55135.35 88888.00 2009-10-22 13:26:33.875 295 12604.20 55.65 55135.32 88888.00 2009-10-22 13:26:34.000 295 12604.25 55.65 55135.30 88888.00 2009-10-22 13:26:34.125 295 12604.25 55.67 55135.32 88888.00 2009-10-22 13:26:34.250 295 12604.25 55.62 55135.32 88888.00 2009-10-22 13:26:34.375 295 12604.27 55.67 55135.32 88888.00 2009-10-22 13:26:34.500 295 12604.23 55.70 55135.32 88888.00 2009-10-22 13:26:34.625 295 12604.20 55.70 55135.30 88888.00 2009-10-22 13:26:34.750 295 12604.23 55.67 55135.30 88888.00 2009-10-22 13:26:34.875 295 12604.25 55.67 55135.30 88888.00 2009-10-22 13:26:35.000 295 12604.25 55.67 55135.30 88888.00 2009-10-22 13:26:35.125 295 12604.27 55.67 55135.30 88888.00 2009-10-22 13:26:35.250 295 12604.25 55.67 55135.32 88888.00 2009-10-22 13:26:35.375 295 12604.30 55.67 55135.32 88888.00 2009-10-22 13:26:35.500 295 12604.27 55.67 55135.30 88888.00 2009-10-22 13:26:35.625 295 12604.25 55.70 55135.30 88888.00 2009-10-22 13:26:35.750 295 12604.25 55.73 55135.30 88888.00 2009-10-22 13:26:35.875 295 12604.27 55.73 55135.30 88888.00 2009-10-22 13:26:36.000 295 12604.33 55.70 55135.30 88888.00 2009-10-22 13:26:36.125 295 12604.33 55.73 55135.30 88888.00 2009-10-22 13:26:36.250 295 12604.25 55.73 55135.30 88888.00 2009-10-22 13:26:36.375 295 12604.20 55.73 55135.28 88888.00 2009-10-22 13:26:36.500 295 12604.23 55.73 55135.28 88888.00 2009-10-22 13:26:36.625 295 12604.30 55.75 55135.30 88888.00 2009-10-22 13:26:36.750 295 12604.27 55.75 55135.30 88888.00 2009-10-22 13:26:36.875 295 12604.25 55.75 55135.28 88888.00 2009-10-22 13:26:37.000 295 12604.27 55.75 55135.28 88888.00 2009-10-22 13:26:37.125 295 12604.25 55.75 55135.30 88888.00 2009-10-22 13:26:37.250 295 12604.25 55.75 55135.32 88888.00 2009-10-22 13:26:37.375 295 12604.33 55.77 55135.30 88888.00 2009-10-22 13:26:37.500 295 12604.27 55.77 55135.30 88888.00 2009-10-22 13:26:37.625 295 12604.25 55.77 55135.32 88888.00 2009-10-22 13:26:37.750 295 12604.17 55.77 55135.32 88888.00 2009-10-22 13:26:37.875 295 12604.20 55.77 55135.32 88888.00 2009-10-22 13:26:38.000 295 12604.23 55.77 55135.30 88888.00 2009-10-22 13:26:38.125 295 12604.20 55.77 55135.30 88888.00 2009-10-22 13:26:38.250 295 12604.17 55.77 55135.30 88888.00 2009-10-22 13:26:38.375 295 12604.23 55.77 55135.30 88888.00 2009-10-22 13:26:38.500 295 12604.17 55.77 55135.32 88888.00 2009-10-22 13:26:38.625 295 12604.15 55.77 55135.32 88888.00 2009-10-22 13:26:38.750 295 12604.17 55.80 55135.32 88888.00 2009-10-22 13:26:38.875 295 12604.20 55.77 55135.32 88888.00 2009-10-22 13:26:39.000 295 12604.17 55.80 55135.32 88888.00 2009-10-22 13:26:39.125 295 12604.20 55.80 55135.30 88888.00 2009-10-22 13:26:39.250 295 12604.20 55.77 55135.32 88888.00 2009-10-22 13:26:39.375 295 12604.20 55.77 55135.32 88888.00 2009-10-22 13:26:39.500 295 12604.17 55.75 55135.32 88888.00 2009-10-22 13:26:39.625 295 12604.12 55.77 55135.32 88888.00 2009-10-22 13:26:39.750 295 12604.15 55.77 55135.32 88888.00 2009-10-22 13:26:39.875 295 12604.23 55.77 55135.32 88888.00 2009-10-22 13:26:40.000 295 12604.23 55.77 55135.30 88888.00 2009-10-22 13:26:40.125 295 12604.20 55.80 55135.28 88888.00 2009-10-22 13:26:40.250 295 12604.17 55.77 55135.32 88888.00 2009-10-22 13:26:40.375 295 12604.23 55.80 55135.32 88888.00 2009-10-22 13:26:40.500 295 12604.08 55.80 55135.32 88888.00 2009-10-22 13:26:40.625 295 12604.10 55.77 55135.32 88888.00 2009-10-22 13:26:40.750 295 12604.15 55.77 55135.30 88888.00 2009-10-22 13:26:40.875 295 12604.15 55.77 55135.32 88888.00 2009-10-22 13:26:41.000 295 12604.17 55.77 55135.32 88888.00 2009-10-22 13:26:41.125 295 12604.17 55.77 55135.30 88888.00 2009-10-22 13:26:41.250 295 12604.15 55.77 55135.32 88888.00 2009-10-22 13:26:41.375 295 12604.15 55.77 55135.30 88888.00 2009-10-22 13:26:41.500 295 12604.12 55.77 55135.28 88888.00 2009-10-22 13:26:41.625 295 12604.15 55.80 55135.28 88888.00 2009-10-22 13:26:41.750 295 12604.15 55.80 55135.28 88888.00 2009-10-22 13:26:41.875 295 12604.15 55.80 55135.32 88888.00 2009-10-22 13:26:42.000 295 12604.17 55.80 55135.32 88888.00 2009-10-22 13:26:42.125 295 12604.17 55.83 55135.32 88888.00 2009-10-22 13:26:42.250 295 12604.15 55.80 55135.32 88888.00 2009-10-22 13:26:42.375 295 12604.12 55.80 55135.32 88888.00 2009-10-22 13:26:42.500 295 12604.08 55.83 55135.32 88888.00 2009-10-22 13:26:42.625 295 12604.05 55.80 55135.32 88888.00 2009-10-22 13:26:42.750 295 12604.05 55.80 55135.32 88888.00 2009-10-22 13:26:42.875 295 12604.08 55.83 55135.30 88888.00 2009-10-22 13:26:43.000 295 12604.08 55.80 55135.35 88888.00 2009-10-22 13:26:43.125 295 12604.10 55.80 55135.35 88888.00 2009-10-22 13:26:43.250 295 12604.05 55.80 55135.32 88888.00 2009-10-22 13:26:43.375 295 12604.05 55.80 55135.38 88888.00 2009-10-22 13:26:43.500 295 12604.05 55.83 55135.35 88888.00 2009-10-22 13:26:43.625 295 12604.08 55.83 55135.32 88888.00 2009-10-22 13:26:43.750 295 12604.05 55.83 55135.35 88888.00 2009-10-22 13:26:43.875 295 12604.10 55.85 55135.32 88888.00 2009-10-22 13:26:44.000 295 12604.08 55.83 55135.32 88888.00 2009-10-22 13:26:44.125 295 12604.08 55.83 55135.32 88888.00 2009-10-22 13:26:44.250 295 12603.98 55.83 55135.32 88888.00 2009-10-22 13:26:44.375 295 12604.02 55.85 55135.35 88888.00 2009-10-22 13:26:44.500 295 12604.02 55.85 55135.35 88888.00 2009-10-22 13:26:44.625 295 12604.00 55.88 55135.32 88888.00 2009-10-22 13:26:44.750 295 12604.05 55.88 55135.30 88888.00 2009-10-22 13:26:44.875 295 12604.05 55.85 55135.32 88888.00 2009-10-22 13:26:45.000 295 12604.05 55.88 55135.30 88888.00 2009-10-22 13:26:45.125 295 12604.05 55.85 55135.32 88888.00 2009-10-22 13:26:45.250 295 12604.02 55.83 55135.35 88888.00 2009-10-22 13:26:45.375 295 12604.02 55.88 55135.38 88888.00 2009-10-22 13:26:45.500 295 12604.00 55.88 55135.35 88888.00 2009-10-22 13:26:45.625 295 12604.00 55.83 55135.32 88888.00 2009-10-22 13:26:45.750 295 12604.05 55.85 55135.35 88888.00 2009-10-22 13:26:45.875 295 12604.05 55.88 55135.35 88888.00 2009-10-22 13:26:46.000 295 12604.02 55.85 55135.32 88888.00 2009-10-22 13:26:46.125 295 12604.00 55.85 55135.35 88888.00 2009-10-22 13:26:46.250 295 12604.00 55.83 55135.35 88888.00 2009-10-22 13:26:46.375 295 12604.05 55.83 55135.35 88888.00 2009-10-22 13:26:46.500 295 12604.08 55.85 55135.32 88888.00 2009-10-22 13:26:46.625 295 12604.08 55.88 55135.32 88888.00 2009-10-22 13:26:46.750 295 12604.02 55.90 55135.35 88888.00 2009-10-22 13:26:46.875 295 12604.02 55.90 55135.35 88888.00 2009-10-22 13:26:47.000 295 12604.08 55.88 55135.32 88888.00 2009-10-22 13:26:47.125 295 12604.08 55.88 55135.32 88888.00 2009-10-22 13:26:47.250 295 12603.98 55.88 55135.35 88888.00 2009-10-22 13:26:47.375 295 12604.00 55.92 55135.35 88888.00 2009-10-22 13:26:47.500 295 12604.00 55.92 55135.32 88888.00 2009-10-22 13:26:47.625 295 12603.98 55.90 55135.32 88888.00 2009-10-22 13:26:47.750 295 12603.98 55.90 55135.32 88888.00 2009-10-22 13:26:47.875 295 12604.00 55.90 55135.32 88888.00 2009-10-22 13:26:48.000 295 12604.02 55.90 55135.35 88888.00 2009-10-22 13:26:48.125 295 12604.02 55.90 55135.32 88888.00 2009-10-22 13:26:48.250 295 12603.98 55.88 55135.35 88888.00 2009-10-22 13:26:48.375 295 12604.02 55.92 55135.35 88888.00 2009-10-22 13:26:48.500 295 12604.00 55.90 55135.32 88888.00 2009-10-22 13:26:48.625 295 12603.95 55.90 55135.32 88888.00 2009-10-22 13:26:48.750 295 12603.98 55.90 55135.32 88888.00 2009-10-22 13:26:48.875 295 12603.98 55.90 55135.35 88888.00 2009-10-22 13:26:49.000 295 12603.92 55.90 55135.35 88888.00 2009-10-22 13:26:49.125 295 12603.90 55.88 55135.35 88888.00 2009-10-22 13:26:49.250 295 12603.92 55.88 55135.38 88888.00 2009-10-22 13:26:49.375 295 12604.00 55.90 55135.35 88888.00 2009-10-22 13:26:49.500 295 12604.00 55.90 55135.38 88888.00 2009-10-22 13:26:49.625 295 12604.00 55.90 55135.38 88888.00 2009-10-22 13:26:49.750 295 12604.02 55.92 55135.38 88888.00 2009-10-22 13:26:49.875 295 12604.10 55.92 55135.38 88888.00 2009-10-22 13:26:50.000 295 12604.05 55.92 55135.38 88888.00 2009-10-22 13:26:50.125 295 12604.02 55.92 55135.40 88888.00 2009-10-22 13:26:50.250 295 12604.02 55.90 55135.43 88888.00 2009-10-22 13:26:50.375 295 12604.02 55.95 55135.43 88888.00 2009-10-22 13:26:50.500 295 12604.02 55.92 55135.40 88888.00 2009-10-22 13:26:50.625 295 12604.05 55.90 55135.38 88888.00 2009-10-22 13:26:50.750 295 12604.00 55.92 55135.35 88888.00 2009-10-22 13:26:50.875 295 12604.00 55.95 55135.35 88888.00 2009-10-22 13:26:51.000 295 12604.00 55.95 55135.38 88888.00 2009-10-22 13:26:51.125 295 12603.98 55.95 55135.35 88888.00 2009-10-22 13:26:51.250 295 12603.92 55.90 55135.35 88888.00 2009-10-22 13:26:51.375 295 12603.98 55.90 55135.38 88888.00 2009-10-22 13:26:51.500 295 12603.98 55.92 55135.38 88888.00 2009-10-22 13:26:51.625 295 12604.00 55.98 55135.40 88888.00 2009-10-22 13:26:51.750 295 12604.02 55.98 55135.40 88888.00 2009-10-22 13:26:51.875 295 12604.02 56.00 55135.40 88888.00 2009-10-22 13:26:52.000 295 12604.02 55.98 55135.38 88888.00 2009-10-22 13:26:52.125 295 12604.02 55.98 55135.38 88888.00 2009-10-22 13:26:52.250 295 12603.95 55.98 55135.40 88888.00 2009-10-22 13:26:52.375 295 12603.98 55.98 55135.40 88888.00 2009-10-22 13:26:52.500 295 12603.98 55.95 55135.38 88888.00 2009-10-22 13:26:52.625 295 12604.00 55.95 55135.38 88888.00 2009-10-22 13:26:52.750 295 12604.05 55.95 55135.40 88888.00 2009-10-22 13:26:52.875 295 12604.05 55.92 55135.40 88888.00 2009-10-22 13:26:53.000 295 12604.02 55.92 55135.40 88888.00 2009-10-22 13:26:53.125 295 12603.98 55.95 55135.38 88888.00 2009-10-22 13:26:53.250 295 12603.92 55.92 55135.40 88888.00 2009-10-22 13:26:53.375 295 12603.98 55.95 55135.40 88888.00 2009-10-22 13:26:53.500 295 12603.95 55.95 55135.38 88888.00 2009-10-22 13:26:53.625 295 12604.00 55.95 55135.35 88888.00 2009-10-22 13:26:53.750 295 12604.00 55.95 55135.40 88888.00 2009-10-22 13:26:53.875 295 12604.05 55.95 55135.40 88888.00 2009-10-22 13:26:54.000 295 12604.05 55.95 55135.38 88888.00 2009-10-22 13:26:54.125 295 12604.05 55.95 55135.40 88888.00 2009-10-22 13:26:54.250 295 12604.02 55.92 55135.38 88888.00 2009-10-22 13:26:54.375 295 12604.08 55.95 55135.38 88888.00 2009-10-22 13:26:54.500 295 12604.08 55.98 55135.38 88888.00 2009-10-22 13:26:54.625 295 12604.05 55.95 55135.38 88888.00 2009-10-22 13:26:54.750 295 12604.00 55.95 55135.40 88888.00 2009-10-22 13:26:54.875 295 12603.98 55.98 55135.38 88888.00 2009-10-22 13:26:55.000 295 12604.00 55.98 55135.38 88888.00 2009-10-22 13:26:55.125 295 12604.02 55.92 55135.38 88888.00 2009-10-22 13:26:55.250 295 12604.00 55.92 55135.38 88888.00 2009-10-22 13:26:55.375 295 12604.05 55.95 55135.38 88888.00 2009-10-22 13:26:55.500 295 12604.00 55.92 55135.40 88888.00 2009-10-22 13:26:55.625 295 12604.02 55.95 55135.40 88888.00 2009-10-22 13:26:55.750 295 12604.05 55.95 55135.38 88888.00 2009-10-22 13:26:55.875 295 12604.10 55.95 55135.38 88888.00 2009-10-22 13:26:56.000 295 12604.08 55.95 55135.35 88888.00 2009-10-22 13:26:56.125 295 12604.05 55.95 55135.38 88888.00 2009-10-22 13:26:56.250 295 12604.00 55.95 55135.40 88888.00 2009-10-22 13:26:56.375 295 12604.05 55.95 55135.40 88888.00 2009-10-22 13:26:56.500 295 12604.02 55.98 55135.38 88888.00 2009-10-22 13:26:56.625 295 12604.00 55.98 55135.38 88888.00 2009-10-22 13:26:56.750 295 12604.02 55.95 55135.40 88888.00 2009-10-22 13:26:56.875 295 12603.98 55.98 55135.40 88888.00 2009-10-22 13:26:57.000 295 12603.98 55.98 55135.40 88888.00 2009-10-22 13:26:57.125 295 12604.00 55.98 55135.38 88888.00 2009-10-22 13:26:57.250 295 12604.00 55.98 55135.38 88888.00 2009-10-22 13:26:57.375 295 12604.05 55.98 55135.38 88888.00 2009-10-22 13:26:57.500 295 12604.05 55.98 55135.40 88888.00 2009-10-22 13:26:57.625 295 12604.02 56.00 55135.43 88888.00 2009-10-22 13:26:57.750 295 12604.00 55.98 55135.43 88888.00 2009-10-22 13:26:57.875 295 12604.05 55.98 55135.43 88888.00 2009-10-22 13:26:58.000 295 12604.05 55.98 55135.40 88888.00 2009-10-22 13:26:58.125 295 12604.00 56.00 55135.43 88888.00 2009-10-22 13:26:58.250 295 12603.98 56.00 55135.40 88888.00 2009-10-22 13:26:58.375 295 12604.05 56.00 55135.43 88888.00 2009-10-22 13:26:58.500 295 12604.05 56.00 55135.40 88888.00 2009-10-22 13:26:58.625 295 12604.02 55.98 55135.38 88888.00 2009-10-22 13:26:58.750 295 12604.00 56.00 55135.40 88888.00 2009-10-22 13:26:58.875 295 12604.02 56.00 55135.40 88888.00 2009-10-22 13:26:59.000 295 12604.00 55.98 55135.38 88888.00 2009-10-22 13:26:59.125 295 12604.00 55.98 55135.38 88888.00 2009-10-22 13:26:59.250 295 12603.98 55.98 55135.40 88888.00 2009-10-22 13:26:59.375 295 12604.00 56.00 55135.38 88888.00 2009-10-22 13:26:59.500 295 12603.98 55.98 55135.40 88888.00 2009-10-22 13:26:59.625 295 12603.98 55.98 55135.38 88888.00 2009-10-22 13:26:59.750 295 12603.95 56.00 55135.38 88888.00 2009-10-22 13:26:59.875 295 12603.95 56.00 55135.35 88888.00 2009-10-22 13:27:00.000 295 12603.98 55.98 55135.35 88888.00 2009-10-22 13:27:00.125 295 12603.95 56.00 55135.35 88888.00 2009-10-22 13:27:00.250 295 12603.88 55.98 55135.38 88888.00 2009-10-22 13:27:00.375 295 12603.92 56.00 55135.38 88888.00 2009-10-22 13:27:00.500 295 12603.95 56.02 55135.40 88888.00 2009-10-22 13:27:00.625 295 12603.98 56.02 55135.40 88888.00 2009-10-22 13:27:00.750 295 12603.98 56.02 55135.40 88888.00 2009-10-22 13:27:00.875 295 12603.98 56.00 55135.40 88888.00 2009-10-22 13:27:01.000 295 12603.98 56.00 55135.35 88888.00 2009-10-22 13:27:01.125 295 12603.98 56.02 55135.38 88888.00 2009-10-22 13:27:01.250 295 12603.88 56.02 55135.38 88888.00 2009-10-22 13:27:01.375 295 12603.90 56.00 55135.38 88888.00 2009-10-22 13:27:01.500 295 12603.85 56.02 55135.40 88888.00 2009-10-22 13:27:01.625 295 12603.90 56.02 55135.40 88888.00 2009-10-22 13:27:01.750 295 12603.92 56.02 55135.38 88888.00 2009-10-22 13:27:01.875 295 12603.98 56.05 55135.40 88888.00 2009-10-22 13:27:02.000 295 12603.90 56.02 55135.38 88888.00 2009-10-22 13:27:02.125 295 12603.85 56.02 55135.38 88888.00 2009-10-22 13:27:02.250 295 12603.83 56.05 55135.38 88888.00 2009-10-22 13:27:02.375 295 12603.85 56.08 55135.38 88888.00 2009-10-22 13:27:02.500 295 12603.83 56.05 55135.38 88888.00 2009-10-22 13:27:02.625 295 12603.88 56.05 55135.38 88888.00 2009-10-22 13:27:02.750 295 12603.92 56.02 55135.38 88888.00 2009-10-22 13:27:02.875 295 12603.95 56.02 55135.38 88888.00 2009-10-22 13:27:03.000 295 12603.90 56.05 55135.40 88888.00 2009-10-22 13:27:03.125 295 12603.92 56.05 55135.40 88888.00 2009-10-22 13:27:03.250 295 12603.90 56.05 55135.40 88888.00 2009-10-22 13:27:03.375 295 12603.88 56.05 55135.43 88888.00 2009-10-22 13:27:03.500 295 12603.85 56.05 55135.40 88888.00 2009-10-22 13:27:03.625 295 12603.83 56.08 55135.40 88888.00 2009-10-22 13:27:03.750 295 12603.77 56.08 55135.38 88888.00 2009-10-22 13:27:03.875 295 12603.75 56.10 55135.40 88888.00 2009-10-22 13:27:04.000 295 12603.85 56.10 55135.40 88888.00 2009-10-22 13:27:04.125 295 12603.88 56.10 55135.40 88888.00 2009-10-22 13:27:04.250 295 12603.85 56.08 55135.40 88888.00 2009-10-22 13:27:04.375 295 12603.88 56.10 55135.40 88888.00 2009-10-22 13:27:04.500 295 12603.90 56.08 55135.43 88888.00 2009-10-22 13:27:04.625 295 12603.88 56.05 55135.43 88888.00 2009-10-22 13:27:04.750 295 12603.88 56.08 55135.43 88888.00 2009-10-22 13:27:04.875 295 12603.92 56.10 55135.45 88888.00 2009-10-22 13:27:05.000 295 12603.88 56.08 55135.43 88888.00 2009-10-22 13:27:05.125 295 12603.85 56.08 55135.45 88888.00 2009-10-22 13:27:05.250 295 12603.83 56.08 55135.45 88888.00 2009-10-22 13:27:05.375 295 12603.88 56.08 55135.43 88888.00 2009-10-22 13:27:05.500 295 12603.92 56.10 55135.40 88888.00 2009-10-22 13:27:05.625 295 12603.90 56.08 55135.40 88888.00 2009-10-22 13:27:05.750 295 12603.90 56.08 55135.40 88888.00 2009-10-22 13:27:05.875 295 12603.90 56.08 55135.40 88888.00 2009-10-22 13:27:06.000 295 12603.85 56.10 55135.40 88888.00 2009-10-22 13:27:06.125 295 12603.88 56.10 55135.38 88888.00 2009-10-22 13:27:06.250 295 12603.85 56.08 55135.40 88888.00 2009-10-22 13:27:06.375 295 12603.83 56.08 55135.35 88888.00 2009-10-22 13:27:06.500 295 12603.80 56.10 55135.38 88888.00 2009-10-22 13:27:06.625 295 12603.85 56.10 55135.38 88888.00 2009-10-22 13:27:06.750 295 12603.92 56.08 55135.38 88888.00 2009-10-22 13:27:06.875 295 12603.88 56.10 55135.38 88888.00 2009-10-22 13:27:07.000 295 12603.85 56.12 55135.40 88888.00 2009-10-22 13:27:07.125 295 12603.80 56.10 55135.40 88888.00 2009-10-22 13:27:07.250 295 12603.75 56.08 55135.40 88888.00 2009-10-22 13:27:07.375 295 12603.77 56.10 55135.43 88888.00 2009-10-22 13:27:07.500 295 12603.83 56.10 55135.40 88888.00 2009-10-22 13:27:07.625 295 12603.83 56.10 55135.40 88888.00 2009-10-22 13:27:07.750 295 12603.83 56.10 55135.40 88888.00 2009-10-22 13:27:07.875 295 12603.83 56.10 55135.40 88888.00 2009-10-22 13:27:08.000 295 12603.85 56.10 55135.43 88888.00 2009-10-22 13:27:08.125 295 12603.83 56.10 55135.45 88888.00 2009-10-22 13:27:08.250 295 12603.73 56.12 55135.45 88888.00 2009-10-22 13:27:08.375 295 12603.75 56.15 55135.45 88888.00 2009-10-22 13:27:08.500 295 12603.77 56.15 55135.45 88888.00 2009-10-22 13:27:08.625 295 12603.80 56.12 55135.43 88888.00 2009-10-22 13:27:08.750 295 12603.77 56.15 55135.43 88888.00 2009-10-22 13:27:08.875 295 12603.80 56.15 55135.43 88888.00 2009-10-22 13:27:09.000 295 12603.85 56.15 55135.40 88888.00 2009-10-22 13:27:09.125 295 12603.85 56.12 55135.40 88888.00 2009-10-22 13:27:09.250 295 12603.80 56.12 55135.40 88888.00 2009-10-22 13:27:09.375 295 12603.80 56.15 55135.40 88888.00 2009-10-22 13:27:09.500 295 12603.83 56.15 55135.40 88888.00 2009-10-22 13:27:09.625 295 12603.77 56.12 55135.40 88888.00 2009-10-22 13:27:09.750 295 12603.70 56.12 55135.40 88888.00 2009-10-22 13:27:09.875 295 12603.70 56.12 55135.43 88888.00 2009-10-22 13:27:10.000 295 12603.73 56.12 55135.40 88888.00 2009-10-22 13:27:10.125 295 12603.75 56.12 55135.43 88888.00 2009-10-22 13:27:10.250 295 12603.67 56.08 55135.40 88888.00 2009-10-22 13:27:10.375 295 12603.70 56.12 55135.40 88888.00 2009-10-22 13:27:10.500 295 12603.65 56.15 55135.40 88888.00 2009-10-22 13:27:10.625 295 12603.73 56.15 55135.38 88888.00 2009-10-22 13:27:10.750 295 12603.77 56.12 55135.38 88888.00 2009-10-22 13:27:10.875 295 12603.80 56.12 55135.40 88888.00 2009-10-22 13:27:11.000 295 12603.85 56.10 55135.38 88888.00 2009-10-22 13:27:11.125 295 12603.83 56.12 55135.38 88888.00 2009-10-22 13:27:11.250 295 12603.73 56.12 55135.40 88888.00 2009-10-22 13:27:11.375 295 12603.67 56.12 55135.43 88888.00 2009-10-22 13:27:11.500 295 12603.70 56.15 55135.40 88888.00 2009-10-22 13:27:11.625 295 12603.73 56.12 55135.38 88888.00 2009-10-22 13:27:11.750 295 12603.75 56.15 55135.40 88888.00 2009-10-22 13:27:11.875 295 12603.77 56.17 55135.43 88888.00 2009-10-22 13:27:12.000 295 12603.77 56.20 55135.45 88888.00 2009-10-22 13:27:12.125 295 12603.80 56.17 55135.50 88888.00 2009-10-22 13:27:12.250 295 12603.80 56.12 55135.47 88888.00 2009-10-22 13:27:12.375 295 12603.83 56.15 55135.45 88888.00 2009-10-22 13:27:12.500 295 12603.80 56.15 55135.45 88888.00 2009-10-22 13:27:12.625 295 12603.80 56.12 55135.45 88888.00 2009-10-22 13:27:12.750 295 12603.83 56.12 55135.45 88888.00 2009-10-22 13:27:12.875 295 12603.80 56.15 55135.45 88888.00 2009-10-22 13:27:13.000 295 12603.77 56.12 55135.43 88888.00 2009-10-22 13:27:13.125 295 12603.75 56.15 55135.43 88888.00 2009-10-22 13:27:13.250 295 12603.65 56.15 55135.38 88888.00 2009-10-22 13:27:13.375 295 12603.73 56.15 55135.40 88888.00 2009-10-22 13:27:13.500 295 12603.77 56.17 55135.40 88888.00 2009-10-22 13:27:13.625 295 12603.75 56.15 55135.40 88888.00 2009-10-22 13:27:13.750 295 12603.73 56.15 55135.43 88888.00 2009-10-22 13:27:13.875 295 12603.73 56.15 55135.43 88888.00 2009-10-22 13:27:14.000 295 12603.67 56.15 55135.43 88888.00 2009-10-22 13:27:14.125 295 12603.67 56.17 55135.40 88888.00 2009-10-22 13:27:14.250 295 12603.67 56.20 55135.43 88888.00 2009-10-22 13:27:14.375 295 12603.77 56.20 55135.45 88888.00 2009-10-22 13:27:14.500 295 12603.77 56.23 55135.40 88888.00 2009-10-22 13:27:14.625 295 12603.65 56.17 55135.40 88888.00 2009-10-22 13:27:14.750 295 12603.67 56.17 55135.40 88888.00 2009-10-22 13:27:14.875 295 12603.77 56.20 55135.43 88888.00 2009-10-22 13:27:15.000 295 12603.77 56.23 55135.40 88888.00 2009-10-22 13:27:15.125 295 12603.73 56.23 55135.43 88888.00 2009-10-22 13:27:15.250 295 12603.67 56.17 55135.43 88888.00 2009-10-22 13:27:15.375 295 12603.77 56.20 55135.40 88888.00 2009-10-22 13:27:15.500 295 12603.70 56.15 55135.40 88888.00 2009-10-22 13:27:15.625 295 12603.67 56.15 55135.40 88888.00 2009-10-22 13:27:15.750 295 12603.70 56.17 55135.43 88888.00 2009-10-22 13:27:15.875 295 12603.73 56.23 55135.45 88888.00 2009-10-22 13:27:16.000 295 12603.73 56.23 55135.47 88888.00 2009-10-22 13:27:16.125 295 12603.67 56.20 55135.45 88888.00 2009-10-22 13:27:16.250 295 12603.62 56.17 55135.43 88888.00 2009-10-22 13:27:16.375 295 12603.60 56.15 55135.43 88888.00 2009-10-22 13:27:16.500 295 12603.62 56.17 55135.40 88888.00 2009-10-22 13:27:16.625 295 12603.62 56.20 55135.40 88888.00 2009-10-22 13:27:16.750 295 12603.62 56.17 55135.45 88888.00 2009-10-22 13:27:16.875 295 12603.67 56.17 55135.43 88888.00 2009-10-22 13:27:17.000 295 12603.67 56.20 55135.40 88888.00 2009-10-22 13:27:17.125 295 12603.62 56.20 55135.43 88888.00 2009-10-22 13:27:17.250 295 12603.60 56.23 55135.43 88888.00 2009-10-22 13:27:17.375 295 12603.65 56.25 55135.43 88888.00 2009-10-22 13:27:17.500 295 12603.65 56.20 55135.40 88888.00 2009-10-22 13:27:17.625 295 12603.70 56.23 55135.43 88888.00 2009-10-22 13:27:17.750 295 12603.73 56.23 55135.40 88888.00 2009-10-22 13:27:17.875 295 12603.67 56.23 55135.43 88888.00 2009-10-22 13:27:18.000 295 12603.62 56.20 55135.40 88888.00 2009-10-22 13:27:18.125 295 12603.62 56.20 55135.38 88888.00 2009-10-22 13:27:18.250 295 12603.62 56.20 55135.43 88888.00 2009-10-22 13:27:18.375 295 12603.70 56.20 55135.40 88888.00 2009-10-22 13:27:18.500 295 12603.77 56.23 55135.40 88888.00 2009-10-22 13:27:18.625 295 12603.75 56.20 55135.40 88888.00 2009-10-22 13:27:18.750 295 12603.73 56.23 55135.40 88888.00 2009-10-22 13:27:18.875 295 12603.73 56.27 55135.43 88888.00 2009-10-22 13:27:19.000 295 12603.75 56.25 55135.43 88888.00 2009-10-22 13:27:19.125 295 12603.70 56.20 55135.45 88888.00 2009-10-22 13:27:19.250 295 12603.62 56.23 55135.45 88888.00 2009-10-22 13:27:19.375 295 12603.73 56.25 55135.43 88888.00 2009-10-22 13:27:19.500 295 12603.70 56.23 55135.45 88888.00 2009-10-22 13:27:19.625 295 12603.60 56.23 55135.45 88888.00 2009-10-22 13:27:19.750 295 12603.55 56.23 55135.47 88888.00 2009-10-22 13:27:19.875 295 12603.62 56.25 55135.47 88888.00 2009-10-22 13:27:20.000 295 12603.65 56.23 55135.43 88888.00 2009-10-22 13:27:20.125 295 12603.62 56.25 55135.45 88888.00 2009-10-22 13:27:20.250 295 12603.52 56.23 55135.45 88888.00 2009-10-22 13:27:20.375 295 12603.50 56.23 55135.40 88888.00 2009-10-22 13:27:20.500 295 12603.52 56.23 55135.40 88888.00 2009-10-22 13:27:20.625 295 12603.65 56.23 55135.43 88888.00 2009-10-22 13:27:20.750 295 12603.70 56.23 55135.43 88888.00 2009-10-22 13:27:20.875 295 12603.75 56.23 55135.43 88888.00 2009-10-22 13:27:21.000 295 12603.77 56.23 55135.43 88888.00 2009-10-22 13:27:21.125 295 12603.77 56.23 55135.45 88888.00 2009-10-22 13:27:21.250 295 12603.73 56.23 55135.45 88888.00 2009-10-22 13:27:21.375 295 12603.67 56.23 55135.43 88888.00 2009-10-22 13:27:21.500 295 12603.70 56.23 55135.45 88888.00 2009-10-22 13:27:21.625 295 12603.75 56.23 55135.47 88888.00 2009-10-22 13:27:21.750 295 12603.77 56.23 55135.47 88888.00 2009-10-22 13:27:21.875 295 12603.77 56.23 55135.43 88888.00 2009-10-22 13:27:22.000 295 12603.80 56.20 55135.40 88888.00 2009-10-22 13:27:22.125 295 12603.75 56.20 55135.40 88888.00 2009-10-22 13:27:22.250 295 12603.70 56.23 55135.43 88888.00 2009-10-22 13:27:22.375 295 12603.85 56.25 55135.45 88888.00 2009-10-22 13:27:22.500 295 12603.95 56.25 55135.45 88888.00 2009-10-22 13:27:22.625 295 12603.92 56.25 55135.45 88888.00 2009-10-22 13:27:22.750 295 12603.88 56.25 55135.47 88888.00 2009-10-22 13:27:22.875 295 12603.85 56.25 55135.45 88888.00 2009-10-22 13:27:23.000 295 12603.85 56.27 55135.43 88888.00 2009-10-22 13:27:23.125 295 12603.75 56.25 55135.40 88888.00 2009-10-22 13:27:23.250 295 12603.65 56.25 55135.40 88888.00 2009-10-22 13:27:23.375 295 12603.73 56.23 55135.43 88888.00 2009-10-22 13:27:23.500 295 12603.83 56.20 55135.43 88888.00 2009-10-22 13:27:23.625 295 12603.80 56.25 55135.45 88888.00 2009-10-22 13:27:23.750 295 12603.73 56.25 55135.43 88888.00 2009-10-22 13:27:23.875 295 12603.70 56.25 55135.45 88888.00 2009-10-22 13:27:24.000 295 12603.65 56.27 55135.43 88888.00 2009-10-22 13:27:24.125 295 12603.67 56.27 55135.43 88888.00 2009-10-22 13:27:24.250 295 12603.67 56.30 55135.45 88888.00 2009-10-22 13:27:24.375 295 12603.73 56.33 55135.47 88888.00 2009-10-22 13:27:24.500 295 12603.70 56.30 55135.50 88888.00 2009-10-22 13:27:24.625 295 12603.62 56.27 55135.45 88888.00 2009-10-22 13:27:24.750 295 12603.65 56.30 55135.45 88888.00 2009-10-22 13:27:24.875 295 12603.70 56.33 55135.45 88888.00 2009-10-22 13:27:25.000 295 12603.67 56.33 55135.43 88888.00 2009-10-22 13:27:25.125 295 12603.67 56.33 55135.45 88888.00 2009-10-22 13:27:25.250 295 12603.67 56.25 55135.45 88888.00 2009-10-22 13:27:25.375 295 12603.70 56.23 55135.45 88888.00 2009-10-22 13:27:25.500 295 12603.65 56.23 55135.45 88888.00 2009-10-22 13:27:25.625 295 12603.67 56.30 55135.50 88888.00 2009-10-22 13:27:25.750 295 12603.67 56.30 55135.47 88888.00 2009-10-22 13:27:25.875 295 12603.65 56.25 55135.45 88888.00 2009-10-22 13:27:26.000 295 12603.70 56.25 55135.45 88888.00 2009-10-22 13:27:26.125 295 12603.67 56.27 55135.43 88888.00 2009-10-22 13:27:26.250 295 12603.65 56.30 55135.47 88888.00 2009-10-22 13:27:26.375 295 12603.73 56.30 55135.45 88888.00 2009-10-22 13:27:26.500 295 12603.73 56.30 55135.47 88888.00 2009-10-22 13:27:26.625 295 12603.67 56.30 55135.47 88888.00 2009-10-22 13:27:26.750 295 12603.65 56.27 55135.47 88888.00 2009-10-22 13:27:26.875 295 12603.67 56.27 55135.47 88888.00 2009-10-22 13:27:27.000 295 12603.65 56.27 55135.47 88888.00 2009-10-22 13:27:27.125 295 12603.62 56.27 55135.47 88888.00 2009-10-22 13:27:27.250 295 12603.67 56.27 55135.50 88888.00 2009-10-22 13:27:27.375 295 12603.67 56.30 55135.47 88888.00 2009-10-22 13:27:27.500 295 12603.65 56.30 55135.45 88888.00 2009-10-22 13:27:27.625 295 12603.67 56.30 55135.45 88888.00 2009-10-22 13:27:27.750 295 12603.70 56.33 55135.43 88888.00 2009-10-22 13:27:27.875 295 12603.70 56.27 55135.45 88888.00 2009-10-22 13:27:28.000 295 12603.75 56.30 55135.47 88888.00 2009-10-22 13:27:28.125 295 12603.75 56.30 55135.47 88888.00 2009-10-22 13:27:28.250 295 12603.73 56.30 55135.50 88888.00 2009-10-22 13:27:28.375 295 12603.70 56.27 55135.47 88888.00 2009-10-22 13:27:28.500 295 12603.65 56.27 55135.45 88888.00 2009-10-22 13:27:28.625 295 12603.65 56.25 55135.45 88888.00 2009-10-22 13:27:28.750 295 12603.70 56.27 55135.45 88888.00 2009-10-22 13:27:28.875 295 12603.73 56.27 55135.50 88888.00 2009-10-22 13:27:29.000 295 12603.75 56.30 55135.50 88888.00 2009-10-22 13:27:29.125 295 12603.80 56.33 55135.45 88888.00 2009-10-22 13:27:29.250 295 12603.73 56.33 55135.45 88888.00 2009-10-22 13:27:29.375 295 12603.75 56.33 55135.47 88888.00 2009-10-22 13:27:29.500 295 12603.73 56.35 55135.47 88888.00 2009-10-22 13:27:29.625 295 12603.77 56.33 55135.47 88888.00 2009-10-22 13:27:29.750 295 12603.75 56.33 55135.45 88888.00 2009-10-22 13:27:29.875 295 12603.70 56.33 55135.47 88888.00 2009-10-22 13:27:30.000 295 12603.73 56.33 55135.47 88888.00 2009-10-22 13:27:30.125 295 12603.73 56.33 55135.45 88888.00 2009-10-22 13:27:30.250 295 12603.67 56.27 55135.47 88888.00 2009-10-22 13:27:30.375 295 12603.75 56.33 55135.50 88888.00 2009-10-22 13:27:30.500 295 12603.77 56.30 55135.50 88888.00 2009-10-22 13:27:30.625 295 12603.75 56.30 55135.50 88888.00 2009-10-22 13:27:30.750 295 12603.70 56.33 55135.47 88888.00 2009-10-22 13:27:30.875 295 12603.62 56.30 55135.47 88888.00 2009-10-22 13:27:31.000 295 12603.60 56.30 55135.50 88888.00 2009-10-22 13:27:31.125 295 12603.60 56.30 55135.47 88888.00 2009-10-22 13:27:31.250 295 12603.67 56.30 55135.50 88888.00 2009-10-22 13:27:31.375 295 12603.65 56.33 55135.45 88888.00 2009-10-22 13:27:31.500 295 12603.60 56.35 55135.43 88888.00 2009-10-22 13:27:31.625 295 12603.65 56.33 55135.47 88888.00 2009-10-22 13:27:31.750 295 12603.67 56.33 55135.47 88888.00 2009-10-22 13:27:31.875 295 12603.65 56.33 55135.47 88888.00 2009-10-22 13:27:32.000 295 12603.67 56.35 55135.47 88888.00 2009-10-22 13:27:32.125 295 12603.73 56.33 55135.45 88888.00 2009-10-22 13:27:32.250 295 12603.65 56.30 55135.47 88888.00 2009-10-22 13:27:32.375 295 12603.70 56.33 55135.50 88888.00 2009-10-22 13:27:32.500 295 12603.70 56.35 55135.50 88888.00 2009-10-22 13:27:32.625 295 12603.62 56.33 55135.50 88888.00 2009-10-22 13:27:32.750 295 12603.70 56.33 55135.50 88888.00 2009-10-22 13:27:32.875 295 12603.70 56.35 55135.50 88888.00 2009-10-22 13:27:33.000 295 12603.60 56.35 55135.50 88888.00 2009-10-22 13:27:33.125 295 12603.60 56.35 55135.50 88888.00 2009-10-22 13:27:33.250 295 12603.60 56.33 55135.47 88888.00 2009-10-22 13:27:33.375 295 12603.65 56.35 55135.50 88888.00 2009-10-22 13:27:33.500 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:33.625 295 12603.60 56.35 55135.45 88888.00 2009-10-22 13:27:33.750 295 12603.65 56.33 55135.50 88888.00 2009-10-22 13:27:33.875 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:34.000 295 12603.65 56.33 55135.47 88888.00 2009-10-22 13:27:34.125 295 12603.62 56.33 55135.47 88888.00 2009-10-22 13:27:34.250 295 12603.58 56.33 55135.50 88888.00 2009-10-22 13:27:34.375 295 12603.65 56.38 55135.53 88888.00 2009-10-22 13:27:34.500 295 12603.67 56.38 55135.50 88888.00 2009-10-22 13:27:34.625 295 12603.67 56.33 55135.50 88888.00 2009-10-22 13:27:34.750 295 12603.65 56.35 55135.50 88888.00 2009-10-22 13:27:34.875 295 12603.62 56.38 55135.50 88888.00 2009-10-22 13:27:35.000 295 12603.70 56.38 55135.50 88888.00 2009-10-22 13:27:35.125 295 12603.67 56.38 55135.47 88888.00 2009-10-22 13:27:35.250 295 12603.67 56.35 55135.50 88888.00 2009-10-22 13:27:35.375 295 12603.70 56.33 55135.50 88888.00 2009-10-22 13:27:35.500 295 12603.70 56.35 55135.53 88888.00 2009-10-22 13:27:35.625 295 12603.80 56.38 55135.50 88888.00 2009-10-22 13:27:35.750 295 12603.83 56.35 55135.47 88888.00 2009-10-22 13:27:35.875 295 12603.80 56.33 55135.47 88888.00 2009-10-22 13:27:36.000 295 12603.80 56.33 55135.47 88888.00 2009-10-22 13:27:36.125 295 12603.75 56.33 55135.47 88888.00 2009-10-22 13:27:36.250 295 12603.73 56.33 55135.50 88888.00 2009-10-22 13:27:36.375 295 12603.70 56.35 55135.53 88888.00 2009-10-22 13:27:36.500 295 12603.67 56.35 55135.53 88888.00 2009-10-22 13:27:36.625 295 12603.65 56.35 55135.47 88888.00 2009-10-22 13:27:36.750 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:36.875 295 12603.65 56.38 55135.53 88888.00 2009-10-22 13:27:37.000 295 12603.73 56.38 55135.50 88888.00 2009-10-22 13:27:37.125 295 12603.70 56.38 55135.47 88888.00 2009-10-22 13:27:37.250 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:37.375 295 12603.73 56.40 55135.50 88888.00 2009-10-22 13:27:37.500 295 12603.73 56.38 55135.50 88888.00 2009-10-22 13:27:37.625 295 12603.70 56.35 55135.50 88888.00 2009-10-22 13:27:37.750 295 12603.70 56.33 55135.50 88888.00 2009-10-22 13:27:37.875 295 12603.70 56.33 55135.47 88888.00 2009-10-22 13:27:38.000 295 12603.62 56.35 55135.50 88888.00 2009-10-22 13:27:38.125 295 12603.60 56.38 55135.45 88888.00 2009-10-22 13:27:38.250 295 12603.65 56.35 55135.47 88888.00 2009-10-22 13:27:38.375 295 12603.70 56.35 55135.45 88888.00 2009-10-22 13:27:38.500 295 12603.70 56.35 55135.45 88888.00 2009-10-22 13:27:38.625 295 12603.77 56.38 55135.45 88888.00 2009-10-22 13:27:38.750 295 12603.83 56.38 55135.47 88888.00 2009-10-22 13:27:38.875 295 12603.77 56.38 55135.45 88888.00 2009-10-22 13:27:39.000 295 12603.75 56.38 55135.45 88888.00 2009-10-22 13:27:39.125 295 12603.75 56.38 55135.47 88888.00 2009-10-22 13:27:39.250 295 12603.73 56.40 55135.45 88888.00 2009-10-22 13:27:39.375 295 12603.77 56.40 55135.45 88888.00 2009-10-22 13:27:39.500 295 12603.65 56.38 55135.47 88888.00 2009-10-22 13:27:39.625 295 12603.62 56.38 55135.47 88888.00 2009-10-22 13:27:39.750 295 12603.62 56.38 55135.45 88888.00 2009-10-22 13:27:39.875 295 12603.62 56.40 55135.47 88888.00 2009-10-22 13:27:40.000 295 12603.62 56.38 55135.47 88888.00 2009-10-22 13:27:40.125 295 12603.58 56.38 55135.50 88888.00 2009-10-22 13:27:40.250 295 12603.52 56.35 55135.47 88888.00 2009-10-22 13:27:40.375 295 12603.60 56.38 55135.50 88888.00 2009-10-22 13:27:40.500 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:40.625 295 12603.62 56.35 55135.45 88888.00 2009-10-22 13:27:40.750 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:40.875 295 12603.62 56.38 55135.47 88888.00 2009-10-22 13:27:41.000 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:41.125 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:41.250 295 12603.60 56.33 55135.45 88888.00 2009-10-22 13:27:41.375 295 12603.67 56.33 55135.45 88888.00 2009-10-22 13:27:41.500 295 12603.73 56.35 55135.47 88888.00 2009-10-22 13:27:41.625 295 12603.73 56.35 55135.50 88888.00 2009-10-22 13:27:41.750 295 12603.70 56.38 55135.50 88888.00 2009-10-22 13:27:41.875 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:42.000 295 12603.62 56.38 55135.45 88888.00 2009-10-22 13:27:42.125 295 12603.65 56.38 55135.47 88888.00 2009-10-22 13:27:42.250 295 12603.67 56.38 55135.50 88888.00 2009-10-22 13:27:42.375 295 12603.75 56.38 55135.53 88888.00 2009-10-22 13:27:42.500 295 12603.70 56.38 55135.53 88888.00 2009-10-22 13:27:42.625 295 12603.73 56.38 55135.53 88888.00 2009-10-22 13:27:42.750 295 12603.70 56.38 55135.50 88888.00 2009-10-22 13:27:42.875 295 12603.67 56.38 55135.47 88888.00 2009-10-22 13:27:43.000 295 12603.67 56.35 55135.45 88888.00 2009-10-22 13:27:43.125 295 12603.70 56.38 55135.47 88888.00 2009-10-22 13:27:43.250 295 12603.70 56.38 55135.50 88888.00 2009-10-22 13:27:43.375 295 12603.75 56.40 55135.47 88888.00 2009-10-22 13:27:43.500 295 12603.75 56.38 55135.45 88888.00 2009-10-22 13:27:43.625 295 12603.70 56.38 55135.47 88888.00 2009-10-22 13:27:43.750 295 12603.67 56.38 55135.47 88888.00 2009-10-22 13:27:43.875 295 12603.67 56.38 55135.47 88888.00 2009-10-22 13:27:44.000 295 12603.73 56.35 55135.45 88888.00 2009-10-22 13:27:44.125 295 12603.75 56.33 55135.50 88888.00 2009-10-22 13:27:44.250 295 12603.70 56.35 55135.50 88888.00 2009-10-22 13:27:44.375 295 12603.73 56.40 55135.47 88888.00 2009-10-22 13:27:44.500 295 12603.73 56.40 55135.47 88888.00 2009-10-22 13:27:44.625 295 12603.73 56.40 55135.47 88888.00 2009-10-22 13:27:44.750 295 12603.70 56.40 55135.47 88888.00 2009-10-22 13:27:44.875 295 12603.67 56.40 55135.47 88888.00 2009-10-22 13:27:45.000 295 12603.73 56.40 55135.47 88888.00 2009-10-22 13:27:45.125 295 12603.77 56.38 55135.47 88888.00 2009-10-22 13:27:45.250 295 12603.75 56.38 55135.47 88888.00 2009-10-22 13:27:45.375 295 12603.77 56.38 55135.47 88888.00 2009-10-22 13:27:45.500 295 12603.77 56.38 55135.50 88888.00 2009-10-22 13:27:45.625 295 12603.73 56.35 55135.50 88888.00 2009-10-22 13:27:45.750 295 12603.67 56.35 55135.47 88888.00 2009-10-22 13:27:45.875 295 12603.65 56.38 55135.50 88888.00 2009-10-22 13:27:46.000 295 12603.65 56.38 55135.50 88888.00 2009-10-22 13:27:46.125 295 12603.67 56.38 55135.50 88888.00 2009-10-22 13:27:46.250 295 12603.67 56.38 55135.47 88888.00 2009-10-22 13:27:46.375 295 12603.67 56.35 55135.50 88888.00 2009-10-22 13:27:46.500 295 12603.70 56.35 55135.50 88888.00 2009-10-22 13:27:46.625 295 12603.73 56.38 55135.47 88888.00 2009-10-22 13:27:46.750 295 12603.70 56.38 55135.50 88888.00 2009-10-22 13:27:46.875 295 12603.67 56.35 55135.50 88888.00 2009-10-22 13:27:47.000 295 12603.67 56.35 55135.43 88888.00 2009-10-22 13:27:47.125 295 12603.70 56.35 55135.47 88888.00 2009-10-22 13:27:47.250 295 12603.70 56.35 55135.50 88888.00 2009-10-22 13:27:47.375 295 12603.75 56.35 55135.50 88888.00 2009-10-22 13:27:47.500 295 12603.65 56.38 55135.50 88888.00 2009-10-22 13:27:47.625 295 12603.60 56.35 55135.47 88888.00 2009-10-22 13:27:47.750 295 12603.58 56.35 55135.47 88888.00 2009-10-22 13:27:47.875 295 12603.58 56.35 55135.47 88888.00 2009-10-22 13:27:48.000 295 12603.62 56.35 55135.47 88888.00 2009-10-22 13:27:48.125 295 12603.60 56.35 55135.50 88888.00 2009-10-22 13:27:48.250 295 12603.60 56.33 55135.53 88888.00 2009-10-22 13:27:48.375 295 12603.65 56.35 55135.50 88888.00 2009-10-22 13:27:48.500 295 12603.70 56.33 55135.50 88888.00 2009-10-22 13:27:48.625 295 12603.70 56.35 55135.53 88888.00 2009-10-22 13:27:48.750 295 12603.67 56.38 55135.53 88888.00 2009-10-22 13:27:48.875 295 12603.67 56.38 55135.55 88888.00 2009-10-22 13:27:49.000 295 12603.67 56.35 55135.50 88888.00 2009-10-22 13:27:49.125 295 12603.77 56.35 55135.50 88888.00 2009-10-22 13:27:49.250 295 12603.77 56.35 55135.50 88888.00 2009-10-22 13:27:49.375 295 12603.80 56.35 55135.50 88888.00 2009-10-22 13:27:49.500 295 12603.77 56.35 55135.50 88888.00 2009-10-22 13:27:49.625 295 12603.75 56.35 55135.50 88888.00 2009-10-22 13:27:49.750 295 12603.73 56.33 55135.53 88888.00 2009-10-22 13:27:49.875 295 12603.73 56.35 55135.53 88888.00 2009-10-22 13:27:50.000 295 12603.70 56.33 55135.53 88888.00 2009-10-22 13:27:50.125 295 12603.65 56.33 55135.53 88888.00 2009-10-22 13:27:50.250 295 12603.62 56.33 55135.53 88888.00 2009-10-22 13:27:50.375 295 12603.67 56.33 55135.50 88888.00 2009-10-22 13:27:50.500 295 12603.65 56.33 55135.50 88888.00 2009-10-22 13:27:50.625 295 12603.60 56.33 55135.53 88888.00 2009-10-22 13:27:50.750 295 12603.60 56.33 55135.53 88888.00 2009-10-22 13:27:50.875 295 12603.67 56.33 55135.55 88888.00 2009-10-22 13:27:51.000 295 12603.67 56.33 55135.53 88888.00 2009-10-22 13:27:51.125 295 12603.70 56.33 55135.55 88888.00 2009-10-22 13:27:51.250 295 12603.67 56.33 55135.53 88888.00 2009-10-22 13:27:51.375 295 12603.75 56.33 55135.53 88888.00 2009-10-22 13:27:51.500 295 12603.73 56.33 55135.50 88888.00 2009-10-22 13:27:51.625 295 12603.67 56.30 55135.53 88888.00 2009-10-22 13:27:51.750 295 12603.67 56.33 55135.53 88888.00 2009-10-22 13:27:51.875 295 12603.67 56.30 55135.55 88888.00 2009-10-22 13:27:52.000 295 12603.67 56.30 55135.55 88888.00 2009-10-22 13:27:52.125 295 12603.65 56.33 55135.55 88888.00 2009-10-22 13:27:52.250 295 12603.62 56.33 55135.55 88888.00 2009-10-22 13:27:52.375 295 12603.65 56.33 55135.55 88888.00 2009-10-22 13:27:52.500 295 12603.62 56.33 55135.55 88888.00 2009-10-22 13:27:52.625 295 12603.62 56.33 55135.55 88888.00 2009-10-22 13:27:52.750 295 12603.58 56.33 55135.57 88888.00 2009-10-22 13:27:52.875 295 12603.55 56.33 55135.55 88888.00 2009-10-22 13:27:53.000 295 12603.58 56.33 55135.55 88888.00 2009-10-22 13:27:53.125 295 12603.60 56.33 55135.55 88888.00 2009-10-22 13:27:53.250 295 12603.65 56.30 55135.57 88888.00 2009-10-22 13:27:53.375 295 12603.65 56.33 55135.53 88888.00 2009-10-22 13:27:53.500 295 12603.65 56.30 55135.55 88888.00 2009-10-22 13:27:53.625 295 12603.67 56.30 55135.55 88888.00 2009-10-22 13:27:53.750 295 12603.67 56.30 55135.57 88888.00 2009-10-22 13:27:53.875 295 12603.65 56.33 55135.57 88888.00 2009-10-22 13:27:54.000 295 12603.65 56.30 55135.55 88888.00 2009-10-22 13:27:54.125 295 12603.70 56.30 55135.55 88888.00 2009-10-22 13:27:54.250 295 12603.62 56.27 55135.55 88888.00 2009-10-22 13:27:54.375 295 12603.62 56.30 55135.57 88888.00 2009-10-22 13:27:54.500 295 12603.65 56.30 55135.57 88888.00 2009-10-22 13:27:54.625 295 12603.75 56.27 55135.55 88888.00 2009-10-22 13:27:54.750 295 12603.73 56.30 55135.55 88888.00 2009-10-22 13:27:54.875 295 12603.67 56.30 55135.55 88888.00 2009-10-22 13:27:55.000 295 12603.60 56.27 55135.57 88888.00 2009-10-22 13:27:55.125 295 12603.58 56.30 55135.57 88888.00 2009-10-22 13:27:55.250 295 12603.50 56.25 55135.57 88888.00 2009-10-22 13:27:55.375 295 12603.55 56.30 55135.55 88888.00 2009-10-22 13:27:55.500 295 12603.55 56.30 55135.55 88888.00 2009-10-22 13:27:55.625 295 12603.55 56.30 55135.55 88888.00 2009-10-22 13:27:55.750 295 12603.55 56.30 55135.55 88888.00 2009-10-22 13:27:55.875 295 12603.52 56.30 55135.55 88888.00 2009-10-22 13:27:56.000 295 12603.55 56.30 55135.55 88888.00 2009-10-22 13:27:56.125 295 12603.55 56.27 55135.55 88888.00 2009-10-22 13:27:56.250 295 12603.52 56.27 55135.53 88888.00 2009-10-22 13:27:56.375 295 12603.58 56.27 55135.53 88888.00 2009-10-22 13:27:56.500 295 12603.58 56.27 55135.53 88888.00 2009-10-22 13:27:56.625 295 12603.60 56.27 55135.53 88888.00 2009-10-22 13:27:56.750 295 12603.58 56.27 55135.53 88888.00 2009-10-22 13:27:56.875 295 12603.58 56.27 55135.53 88888.00 2009-10-22 13:27:57.000 295 12603.58 56.27 55135.53 88888.00 2009-10-22 13:27:57.125 295 12603.60 56.27 55135.55 88888.00 2009-10-22 13:27:57.250 295 12603.60 56.25 55135.57 88888.00 2009-10-22 13:27:57.375 295 12603.65 56.27 55135.57 88888.00 2009-10-22 13:27:57.500 295 12603.65 56.27 55135.57 88888.00 2009-10-22 13:27:57.625 295 12603.60 56.25 55135.53 88888.00 2009-10-22 13:27:57.750 295 12603.55 56.25 55135.55 88888.00 2009-10-22 13:27:57.875 295 12603.55 56.25 55135.55 88888.00 2009-10-22 13:27:58.000 295 12603.58 56.25 55135.55 88888.00 2009-10-22 13:27:58.125 295 12603.62 56.25 55135.53 88888.00 2009-10-22 13:27:58.250 295 12603.60 56.25 55135.53 88888.00 2009-10-22 13:27:58.375 295 12603.60 56.27 55135.53 88888.00 2009-10-22 13:27:58.500 295 12603.55 56.27 55135.55 88888.00 2009-10-22 13:27:58.625 295 12603.58 56.27 55135.55 88888.00 2009-10-22 13:27:58.750 295 12603.62 56.25 55135.55 88888.00 2009-10-22 13:27:58.875 295 12603.65 56.27 55135.57 88888.00 2009-10-22 13:27:59.000 295 12603.65 56.27 55135.55 88888.00 2009-10-22 13:27:59.125 295 12603.67 56.25 55135.57 88888.00 2009-10-22 13:27:59.250 295 12603.70 56.25 55135.57 88888.00 2009-10-22 13:27:59.375 295 12603.73 56.27 55135.57 88888.00 2009-10-22 13:27:59.500 295 12603.67 56.27 55135.57 88888.00 2009-10-22 13:27:59.625 295 12603.67 56.27 55135.57 88888.00 2009-10-22 13:27:59.750 295 12603.65 56.27 55135.57 88888.00 2009-10-22 13:27:59.875 295 12603.62 56.27 55135.57 88888.00 2009-10-22 13:28:00.000 295 12603.62 56.25 55135.57 88888.00 2009-10-22 13:28:00.125 295 12603.65 56.25 55135.57 88888.00 2009-10-22 13:28:00.250 295 12603.60 56.25 55135.57 88888.00 2009-10-22 13:28:00.375 295 12603.60 56.27 55135.57 88888.00 2009-10-22 13:28:00.500 295 12603.62 56.27 55135.57 88888.00 2009-10-22 13:28:00.625 295 12603.65 56.30 55135.57 88888.00 2009-10-22 13:28:00.750 295 12603.62 56.27 55135.55 88888.00 2009-10-22 13:28:00.875 295 12603.58 56.27 55135.55 88888.00 2009-10-22 13:28:01.000 295 12603.58 56.27 55135.57 88888.00 2009-10-22 13:28:01.125 295 12603.62 56.25 55135.57 88888.00 2009-10-22 13:28:01.250 295 12603.60 56.23 55135.60 88888.00 2009-10-22 13:28:01.375 295 12603.65 56.25 55135.57 88888.00 2009-10-22 13:28:01.500 295 12603.65 56.27 55135.57 88888.00 2009-10-22 13:28:01.625 295 12603.65 56.30 55135.60 88888.00 2009-10-22 13:28:01.750 295 12603.60 56.30 55135.60 88888.00 2009-10-22 13:28:01.875 295 12603.62 56.27 55135.57 88888.00 2009-10-22 13:28:02.000 295 12603.67 56.27 55135.55 88888.00 2009-10-22 13:28:02.125 295 12603.62 56.30 55135.60 88888.00 2009-10-22 13:28:02.250 295 12603.62 56.30 55135.62 88888.00 2009-10-22 13:28:02.375 295 12603.67 56.33 55135.62 88888.00 2009-10-22 13:28:02.500 295 12603.60 56.33 55135.60 88888.00 2009-10-22 13:28:02.625 295 12603.58 56.33 55135.57 88888.00 2009-10-22 13:28:02.750 295 12603.62 56.33 55135.55 88888.00 2009-10-22 13:28:02.875 295 12603.62 56.33 55135.57 88888.00 2009-10-22 13:28:03.000 295 12603.65 56.30 55135.57 88888.00 2009-10-22 13:28:03.125 295 12603.62 56.30 55135.57 88888.00 2009-10-22 13:28:03.250 295 12603.62 56.25 55135.60 88888.00 2009-10-22 13:28:03.375 295 12603.62 56.25 55135.57 88888.00 2009-10-22 13:28:03.500 295 12603.58 56.27 55135.57 88888.00 2009-10-22 13:28:03.625 295 12603.60 56.27 55135.57 88888.00 2009-10-22 13:28:03.750 295 12603.60 56.27 55135.55 88888.00 2009-10-22 13:28:03.875 295 12603.60 56.27 55135.55 88888.00 2009-10-22 13:28:04.000 295 12603.60 56.27 55135.55 88888.00 2009-10-22 13:28:04.125 295 12603.62 56.27 55135.55 88888.00 2009-10-22 13:28:04.250 295 12603.58 56.30 55135.57 88888.00 2009-10-22 13:28:04.375 295 12603.60 56.27 55135.57 88888.00 2009-10-22 13:28:04.500 295 12603.62 56.30 55135.60 88888.00 2009-10-22 13:28:04.625 295 12603.67 56.30 55135.55 88888.00 2009-10-22 13:28:04.750 295 12603.65 56.30 55135.55 88888.00 2009-10-22 13:28:04.875 295 12603.62 56.33 55135.57 88888.00 2009-10-22 13:28:05.000 295 12603.60 56.33 55135.60 88888.00 2009-10-22 13:28:05.125 295 12603.58 56.33 55135.60 88888.00 2009-10-22 13:28:05.250 295 12603.60 56.33 55135.60 88888.00 2009-10-22 13:28:05.375 295 12603.70 56.33 55135.55 88888.00 2009-10-22 13:28:05.500 295 12603.67 56.33 55135.55 88888.00 2009-10-22 13:28:05.625 295 12603.65 56.33 55135.53 88888.00 2009-10-22 13:28:05.750 295 12603.70 56.33 55135.53 88888.00 2009-10-22 13:28:05.875 295 12603.73 56.33 55135.53 88888.00 2009-10-22 13:28:06.000 295 12603.70 56.33 55135.57 88888.00 2009-10-22 13:28:06.125 295 12603.70 56.33 55135.57 88888.00 2009-10-22 13:28:06.250 295 12603.65 56.30 55135.55 88888.00 2009-10-22 13:28:06.375 295 12603.60 56.35 55135.55 88888.00 2009-10-22 13:28:06.500 295 12603.50 56.33 55135.53 88888.00 2009-10-22 13:28:06.625 295 12603.58 56.33 55135.55 88888.00 2009-10-22 13:28:06.750 295 12603.62 56.33 55135.53 88888.00 2009-10-22 13:28:06.875 295 12603.67 56.35 55135.53 88888.00 2009-10-22 13:28:07.000 295 12603.67 56.33 55135.55 88888.00 2009-10-22 13:28:07.125 295 12603.62 56.35 55135.55 88888.00 2009-10-22 13:28:07.250 295 12603.58 56.33 55135.57 88888.00 2009-10-22 13:28:07.375 295 12603.62 56.35 55135.57 88888.00 2009-10-22 13:28:07.500 295 12603.75 56.33 55135.57 88888.00 2009-10-22 13:28:07.625 295 12603.80 56.35 55135.57 88888.00 2009-10-22 13:28:07.750 295 12603.77 56.35 55135.57 88888.00 2009-10-22 13:28:07.875 295 12603.62 56.35 55135.57 88888.00 2009-10-22 13:28:08.000 295 12603.55 56.33 55135.57 88888.00 2009-10-22 13:28:08.125 295 12603.60 56.35 55135.53 88888.00 2009-10-22 13:28:08.250 295 12603.62 56.33 55135.55 88888.00 2009-10-22 13:28:08.375 295 12603.65 56.30 55135.55 88888.00 2009-10-22 13:28:08.500 295 12603.60 56.33 55135.57 88888.00 2009-10-22 13:28:08.625 295 12603.65 56.35 55135.55 88888.00 2009-10-22 13:28:08.750 295 12603.73 56.35 55135.53 88888.00 2009-10-22 13:28:08.875 295 12603.73 56.35 55135.57 88888.00 2009-10-22 13:28:09.000 295 12603.75 56.35 55135.55 88888.00 2009-10-22 13:28:09.125 295 12603.77 56.38 55135.53 88888.00 2009-10-22 13:28:09.250 295 12603.75 56.35 55135.53 88888.00 2009-10-22 13:28:09.375 295 12603.80 56.35 55135.50 88888.00 2009-10-22 13:28:09.500 295 12603.80 56.38 55135.53 88888.00 2009-10-22 13:28:09.625 295 12603.77 56.35 55135.53 88888.00 2009-10-22 13:28:09.750 295 12603.75 56.35 55135.53 88888.00 2009-10-22 13:28:09.875 295 12603.65 56.38 55135.53 88888.00 2009-10-22 13:28:10.000 295 12603.62 56.38 55135.50 88888.00 2009-10-22 13:28:10.125 295 12603.62 56.35 55135.50 88888.00 2009-10-22 13:28:10.250 295 12603.60 56.35 55135.53 88888.00 2009-10-22 13:28:10.375 295 12603.62 56.35 55135.53 88888.00 2009-10-22 13:28:10.500 295 12603.62 56.38 55135.50 88888.00 2009-10-22 13:28:10.625 295 12603.62 56.38 55135.50 88888.00 2009-10-22 13:28:10.750 295 12603.65 56.38 55135.53 88888.00 2009-10-22 13:28:10.875 295 12603.70 56.38 55135.53 88888.00 2009-10-22 13:28:11.000 295 12603.77 56.38 55135.53 88888.00 2009-10-22 13:28:11.125 295 12603.77 56.35 55135.53 88888.00 2009-10-22 13:28:11.250 295 12603.77 56.35 55135.50 88888.00 2009-10-22 13:28:11.375 295 12603.85 56.38 55135.53 88888.00 2009-10-22 13:28:11.500 295 12603.83 56.35 55135.53 88888.00 2009-10-22 13:28:11.625 295 12603.75 56.35 55135.55 88888.00 2009-10-22 13:28:11.750 295 12603.75 56.38 55135.55 88888.00 2009-10-22 13:28:11.875 295 12603.80 56.38 55135.53 88888.00 2009-10-22 13:28:12.000 295 12603.85 56.38 55135.53 88888.00 2009-10-22 13:28:12.125 295 12603.80 56.38 55135.55 88888.00 2009-10-22 13:28:12.250 295 12603.75 56.38 55135.55 88888.00 2009-10-22 13:28:12.375 295 12603.83 56.40 55135.57 88888.00 2009-10-22 13:28:12.500 295 12603.83 56.38 55135.57 88888.00 2009-10-22 13:28:12.625 295 12603.85 56.40 55135.57 88888.00 2009-10-22 13:28:12.750 295 12603.83 56.38 55135.55 88888.00 2009-10-22 13:28:12.875 295 12603.83 56.35 55135.57 88888.00 2009-10-22 13:28:13.000 295 12603.83 56.38 55135.57 88888.00 2009-10-22 13:28:13.125 295 12603.88 56.40 55135.57 88888.00 2009-10-22 13:28:13.250 295 12603.85 56.40 55135.57 88888.00 2009-10-22 13:28:13.375 295 12603.83 56.38 55135.53 88888.00 2009-10-22 13:28:13.500 295 12603.77 56.35 55135.60 88888.00 2009-10-22 13:28:13.625 295 12603.77 56.38 55135.57 88888.00 2009-10-22 13:28:13.750 295 12603.75 56.38 55135.57 88888.00 2009-10-22 13:28:13.875 295 12603.70 56.40 55135.57 88888.00 2009-10-22 13:28:14.000 295 12603.73 56.40 55135.55 88888.00 2009-10-22 13:28:14.125 295 12603.77 56.42 55135.53 88888.00 2009-10-22 13:28:14.250 295 12603.77 56.38 55135.53 88888.00 2009-10-22 13:28:14.375 295 12603.90 56.38 55135.53 88888.00 2009-10-22 13:28:14.500 295 12603.88 56.40 55135.50 88888.00 2009-10-22 13:28:14.625 295 12603.80 56.40 55135.50 88888.00 2009-10-22 13:28:14.750 295 12603.77 56.40 55135.50 88888.00 2009-10-22 13:28:14.875 295 12603.77 56.40 55135.53 88888.00 2009-10-22 13:28:15.000 295 12603.83 56.40 55135.50 88888.00 2009-10-22 13:28:15.125 295 12603.90 56.42 55135.50 88888.00 2009-10-22 13:28:15.250 295 12603.88 56.38 55135.53 88888.00 2009-10-22 13:28:15.375 295 12603.88 56.42 55135.55 88888.00 2009-10-22 13:28:15.500 295 12603.88 56.42 55135.50 88888.00 2009-10-22 13:28:15.625 295 12603.88 56.42 55135.53 88888.00 2009-10-22 13:28:15.750 295 12603.95 56.40 55135.53 88888.00 2009-10-22 13:28:15.875 295 12604.00 56.40 55135.50 88888.00 2009-10-22 13:28:16.000 295 12603.95 56.40 55135.50 88888.00 2009-10-22 13:28:16.125 295 12603.95 56.40 55135.50 88888.00 2009-10-22 13:28:16.250 295 12603.92 56.42 55135.50 88888.00 2009-10-22 13:28:16.375 295 12603.92 56.42 55135.50 88888.00 2009-10-22 13:28:16.500 295 12603.90 56.42 55135.53 88888.00 2009-10-22 13:28:16.625 295 12603.95 56.42 55135.55 88888.00 2009-10-22 13:28:16.750 295 12604.00 56.42 55135.53 88888.00 2009-10-22 13:28:16.875 295 12603.98 56.42 55135.50 88888.00 2009-10-22 13:28:17.000 295 12603.90 56.42 55135.50 88888.00 2009-10-22 13:28:17.125 295 12603.88 56.42 55135.50 88888.00 2009-10-22 13:28:17.250 295 12603.85 56.40 55135.53 88888.00 2009-10-22 13:28:17.375 295 12603.88 56.45 55135.55 88888.00 2009-10-22 13:28:17.500 295 12603.88 56.42 55135.53 88888.00 2009-10-22 13:28:17.625 295 12603.80 56.42 55135.50 88888.00 2009-10-22 13:28:17.750 295 12603.83 56.42 55135.50 88888.00 2009-10-22 13:28:17.875 295 12603.85 56.45 55135.55 88888.00 2009-10-22 13:28:18.000 295 12603.88 56.42 55135.53 88888.00 2009-10-22 13:28:18.125 295 12603.92 56.42 55135.55 88888.00 2009-10-22 13:28:18.250 295 12603.83 56.40 55135.55 88888.00 2009-10-22 13:28:18.375 295 12603.83 56.42 55135.53 88888.00 2009-10-22 13:28:18.500 295 12603.85 56.42 55135.53 88888.00 2009-10-22 13:28:18.625 295 12603.92 56.42 55135.50 88888.00 2009-10-22 13:28:18.750 295 12603.92 56.42 55135.53 88888.00 2009-10-22 13:28:18.875 295 12603.90 56.42 55135.53 88888.00 2009-10-22 13:28:19.000 295 12603.83 56.42 55135.53 88888.00 2009-10-22 13:28:19.125 295 12603.85 56.45 55135.57 88888.00 2009-10-22 13:28:19.250 295 12603.83 56.42 55135.57 88888.00 2009-10-22 13:28:19.375 295 12603.88 56.45 55135.53 88888.00 2009-10-22 13:28:19.500 295 12603.90 56.42 55135.53 88888.00 2009-10-22 13:28:19.625 295 12603.92 56.42 55135.50 88888.00 2009-10-22 13:28:19.750 295 12603.85 56.45 55135.50 88888.00 2009-10-22 13:28:19.875 295 12603.80 56.42 55135.50 88888.00 2009-10-22 13:28:20.000 295 12603.80 56.42 55135.53 88888.00 2009-10-22 13:28:20.125 295 12603.88 56.42 55135.53 88888.00 2009-10-22 13:28:20.250 295 12603.83 56.42 55135.50 88888.00 2009-10-22 13:28:20.375 295 12603.80 56.42 55135.50 88888.00 2009-10-22 13:28:20.500 295 12603.83 56.42 55135.50 88888.00 2009-10-22 13:28:20.625 295 12603.92 56.45 55135.53 88888.00 2009-10-22 13:28:20.750 295 12603.92 56.45 55135.53 88888.00 2009-10-22 13:28:20.875 295 12603.88 56.45 55135.53 88888.00 2009-10-22 13:28:21.000 295 12603.85 56.45 55135.53 88888.00 2009-10-22 13:28:21.125 295 12603.85 56.45 55135.53 88888.00 2009-10-22 13:28:21.250 295 12603.88 56.48 55135.53 88888.00 2009-10-22 13:28:21.375 295 12603.92 56.48 55135.55 88888.00 2009-10-22 13:28:21.500 295 12603.85 56.48 55135.53 88888.00 2009-10-22 13:28:21.625 295 12603.85 56.45 55135.53 88888.00 2009-10-22 13:28:21.750 295 12603.85 56.45 55135.50 88888.00 2009-10-22 13:28:21.875 295 12603.83 56.45 55135.53 88888.00 2009-10-22 13:28:22.000 295 12603.83 56.45 55135.47 88888.00 2009-10-22 13:28:22.125 295 12603.92 56.45 55135.50 88888.00 2009-10-22 13:28:22.250 295 12603.92 56.45 55135.53 88888.00 2009-10-22 13:28:22.375 295 12603.95 56.50 55135.53 88888.00 2009-10-22 13:28:22.500 295 12603.92 56.50 55135.53 88888.00 2009-10-22 13:28:22.625 295 12603.95 56.48 55135.53 88888.00 2009-10-22 13:28:22.750 295 12603.95 56.48 55135.55 88888.00 2009-10-22 13:28:22.875 295 12603.95 56.48 55135.53 88888.00 2009-10-22 13:28:23.000 295 12603.98 56.48 55135.53 88888.00 2009-10-22 13:28:23.125 295 12604.00 56.48 55135.53 88888.00 2009-10-22 13:28:23.250 295 12603.95 56.48 55135.53 88888.00 2009-10-22 13:28:23.375 295 12603.98 56.48 55135.53 88888.00 2009-10-22 13:28:23.500 295 12603.95 56.48 55135.53 88888.00 2009-10-22 13:28:23.625 295 12603.98 56.48 55135.53 88888.00 2009-10-22 13:28:23.750 295 12603.95 56.48 55135.50 88888.00 2009-10-22 13:28:23.875 295 12603.88 56.48 55135.53 88888.00 2009-10-22 13:28:24.000 295 12603.88 56.48 55135.50 88888.00 2009-10-22 13:28:24.125 295 12603.90 56.48 55135.50 88888.00 2009-10-22 13:28:24.250 295 12603.83 56.45 55135.53 88888.00 2009-10-22 13:28:24.375 295 12603.92 56.50 55135.50 88888.00 2009-10-22 13:28:24.500 295 12603.95 56.50 55135.53 88888.00 2009-10-22 13:28:24.625 295 12603.95 56.50 55135.50 88888.00 2009-10-22 13:28:24.750 295 12603.95 56.50 55135.47 88888.00 2009-10-22 13:28:24.875 295 12603.98 56.52 55135.50 88888.00 2009-10-22 13:28:25.000 295 12603.98 56.48 55135.45 88888.00 2009-10-22 13:28:25.125 295 12603.98 56.48 55135.47 88888.00 2009-10-22 13:28:25.250 295 12603.95 56.48 55135.50 88888.00 2009-10-22 13:28:25.375 295 12604.00 56.48 55135.47 88888.00 2009-10-22 13:28:25.500 295 12604.00 56.50 55135.47 88888.00 2009-10-22 13:28:25.625 295 12604.00 56.50 55135.47 88888.00 2009-10-22 13:28:25.750 295 12603.95 56.50 55135.47 88888.00 2009-10-22 13:28:25.875 295 12603.95 56.55 55135.45 88888.00 2009-10-22 13:28:26.000 295 12603.98 56.52 55135.47 88888.00 2009-10-22 13:28:26.125 295 12604.00 56.52 55135.50 88888.00 2009-10-22 13:28:26.250 295 12603.95 56.50 55135.47 88888.00 2009-10-22 13:28:26.375 295 12604.00 56.52 55135.47 88888.00 2009-10-22 13:28:26.500 295 12604.00 56.52 55135.47 88888.00 2009-10-22 13:28:26.625 295 12603.98 56.50 55135.50 88888.00 2009-10-22 13:28:26.750 295 12603.98 56.48 55135.50 88888.00 2009-10-22 13:28:26.875 295 12603.98 56.48 55135.50 88888.00 2009-10-22 13:28:27.000 295 12603.95 56.50 55135.53 88888.00 2009-10-22 13:28:27.125 295 12603.95 56.52 55135.50 88888.00 2009-10-22 13:28:27.250 295 12603.88 56.50 55135.50 88888.00 2009-10-22 13:28:27.375 295 12603.95 56.50 55135.50 88888.00 2009-10-22 13:28:27.500 295 12604.00 56.52 55135.50 88888.00 2009-10-22 13:28:27.625 295 12604.00 56.50 55135.50 88888.00 2009-10-22 13:28:27.750 295 12604.02 56.52 55135.50 88888.00 2009-10-22 13:28:27.875 295 12604.00 56.50 55135.47 88888.00 2009-10-22 13:28:28.000 295 12603.92 56.50 55135.50 88888.00 2009-10-22 13:28:28.125 295 12603.92 56.52 55135.50 88888.00 2009-10-22 13:28:28.250 295 12603.95 56.50 55135.50 88888.00 2009-10-22 13:28:28.375 295 12604.02 56.52 55135.50 88888.00 2009-10-22 13:28:28.500 295 12604.00 56.52 55135.50 88888.00 2009-10-22 13:28:28.625 295 12604.00 56.52 55135.53 88888.00 2009-10-22 13:28:28.750 295 12603.98 56.50 55135.50 88888.00 2009-10-22 13:28:28.875 295 12604.00 56.52 55135.50 88888.00 2009-10-22 13:28:29.000 295 12604.02 56.52 55135.50 88888.00 2009-10-22 13:28:29.125 295 12604.10 56.50 55135.50 88888.00 2009-10-22 13:28:29.250 295 12604.02 56.48 55135.53 88888.00 2009-10-22 13:28:29.375 295 12604.02 56.50 55135.53 88888.00 2009-10-22 13:28:29.500 295 12604.02 56.50 55135.50 88888.00 2009-10-22 13:28:29.625 295 12604.05 56.52 55135.47 88888.00 2009-10-22 13:28:29.750 295 12604.08 56.55 55135.50 88888.00 2009-10-22 13:28:29.875 295 12604.05 56.58 55135.50 88888.00 2009-10-22 13:28:30.000 295 12604.02 56.55 55135.47 88888.00 2009-10-22 13:28:30.125 295 12604.02 56.52 55135.47 88888.00 2009-10-22 13:28:30.250 295 12603.98 56.52 55135.50 88888.00 2009-10-22 13:28:30.375 295 12603.98 56.52 55135.47 88888.00 2009-10-22 13:28:30.500 295 12604.00 56.55 55135.47 88888.00 2009-10-22 13:28:30.625 295 12604.02 56.55 55135.45 88888.00 2009-10-22 13:28:30.750 295 12604.00 56.55 55135.47 88888.00 2009-10-22 13:28:30.875 295 12603.95 56.55 55135.47 88888.00 2009-10-22 13:28:31.000 295 12604.00 56.52 55135.47 88888.00 2009-10-22 13:28:31.125 295 12603.98 56.55 55135.50 88888.00 2009-10-22 13:28:31.250 295 12603.92 56.52 55135.50 88888.00 2009-10-22 13:28:31.375 295 12604.00 56.52 55135.47 88888.00 2009-10-22 13:28:31.500 295 12604.00 56.55 55135.45 88888.00 2009-10-22 13:28:31.625 295 12603.98 56.52 55135.50 88888.00 2009-10-22 13:28:31.750 295 12603.95 56.55 55135.53 88888.00 2009-10-22 13:28:31.875 295 12603.95 56.55 55135.53 88888.00 2009-10-22 13:28:32.000 295 12604.02 56.55 55135.53 88888.00 2009-10-22 13:28:32.125 295 12604.02 56.58 55135.55 88888.00 2009-10-22 13:28:32.250 295 12603.95 56.55 55135.55 88888.00 2009-10-22 13:28:32.375 295 12603.98 56.58 55135.53 88888.00 2009-10-22 13:28:32.500 295 12604.00 56.58 55135.53 88888.00 2009-10-22 13:28:32.625 295 12604.02 56.55 55135.53 88888.00 2009-10-22 13:28:32.750 295 12604.00 56.52 55135.53 88888.00 2009-10-22 13:28:32.875 295 12603.98 56.52 55135.50 88888.00 2009-10-22 13:28:33.000 295 12604.00 56.52 55135.55 88888.00 2009-10-22 13:28:33.125 295 12603.98 56.52 55135.57 88888.00 2009-10-22 13:28:33.250 295 12603.92 56.52 55135.57 88888.00 2009-10-22 13:28:33.375 295 12603.95 56.52 55135.53 88888.00 2009-10-22 13:28:33.500 295 12603.98 56.50 55135.50 88888.00 2009-10-22 13:28:33.625 295 12604.02 56.52 55135.53 88888.00 2009-10-22 13:28:33.750 295 12604.02 56.52 55135.55 88888.00 2009-10-22 13:28:33.875 295 12604.05 56.50 55135.55 88888.00 2009-10-22 13:28:34.000 295 12604.05 56.50 55135.53 88888.00 2009-10-22 13:28:34.125 295 12604.05 56.52 55135.50 88888.00 2009-10-22 13:28:34.250 295 12604.00 56.52 55135.53 88888.00 2009-10-22 13:28:34.375 295 12604.05 56.58 55135.55 88888.00 2009-10-22 13:28:34.500 295 12604.08 56.58 55135.50 88888.00 2009-10-22 13:28:34.625 295 12604.08 56.52 55135.50 88888.00 2009-10-22 13:28:34.750 295 12604.05 56.55 55135.50 88888.00 2009-10-22 13:28:34.875 295 12603.98 56.55 55135.53 88888.00 2009-10-22 13:28:35.000 295 12603.98 56.55 55135.53 88888.00 2009-10-22 13:28:35.125 295 12604.02 56.55 55135.53 88888.00 2009-10-22 13:28:35.250 295 12604.02 56.52 55135.53 88888.00 2009-10-22 13:28:35.375 295 12604.05 56.55 55135.53 88888.00 2009-10-22 13:28:35.500 295 12604.02 56.55 55135.53 88888.00 2009-10-22 13:28:35.625 295 12603.98 56.55 55135.53 88888.00 2009-10-22 13:28:35.750 295 12604.02 56.55 55135.55 88888.00 2009-10-22 13:28:35.875 295 12604.10 56.58 55135.55 88888.00 2009-10-22 13:28:36.000 295 12604.15 56.58 55135.53 88888.00 2009-10-22 13:28:36.125 295 12604.12 56.55 55135.55 88888.00 2009-10-22 13:28:36.250 295 12604.05 56.58 55135.53 88888.00 2009-10-22 13:28:36.375 295 12604.05 56.58 55135.53 88888.00 2009-10-22 13:28:36.500 295 12604.10 56.58 55135.50 88888.00 2009-10-22 13:28:36.625 295 12604.10 56.58 55135.53 88888.00 2009-10-22 13:28:36.750 295 12604.08 56.58 55135.53 88888.00 2009-10-22 13:28:36.875 295 12604.02 56.58 55135.50 88888.00 2009-10-22 13:28:37.000 295 12604.00 56.58 55135.50 88888.00 2009-10-22 13:28:37.125 295 12604.00 56.58 55135.47 88888.00 2009-10-22 13:28:37.250 295 12604.05 56.55 55135.47 88888.00 2009-10-22 13:28:37.375 295 12604.10 56.60 55135.50 88888.00 2009-10-22 13:28:37.500 295 12604.05 56.60 55135.53 88888.00 2009-10-22 13:28:37.625 295 12604.05 56.62 55135.53 88888.00 2009-10-22 13:28:37.750 295 12604.05 56.62 55135.50 88888.00 2009-10-22 13:28:37.875 295 12604.02 56.60 55135.57 88888.00 2009-10-22 13:28:38.000 295 12604.00 56.60 55135.53 88888.00 2009-10-22 13:28:38.125 295 12604.00 56.62 55135.53 88888.00 2009-10-22 13:28:38.250 295 12603.95 56.60 55135.55 88888.00 2009-10-22 13:28:38.375 295 12604.02 56.60 55135.55 88888.00 2009-10-22 13:28:38.500 295 12604.02 56.58 55135.55 88888.00 2009-10-22 13:28:38.625 295 12604.00 56.60 55135.55 88888.00 2009-10-22 13:28:38.750 295 12604.00 56.60 55135.55 88888.00 2009-10-22 13:28:38.875 295 12603.98 56.60 55135.55 88888.00 2009-10-22 13:28:39.000 295 12604.00 56.62 55135.55 88888.00 2009-10-22 13:28:39.125 295 12603.95 56.60 55135.55 88888.00 2009-10-22 13:28:39.250 295 12603.90 56.58 55135.55 88888.00 2009-10-22 13:28:39.375 295 12603.98 56.58 55135.55 88888.00 2009-10-22 13:28:39.500 295 12604.00 56.60 55135.60 88888.00 2009-10-22 13:28:39.625 295 12604.00 56.60 55135.60 88888.00 2009-10-22 13:28:39.750 295 12604.02 56.62 55135.57 88888.00 2009-10-22 13:28:39.875 295 12603.98 56.62 55135.57 88888.00 2009-10-22 13:28:40.000 295 12604.00 56.60 55135.55 88888.00 2009-10-22 13:28:40.125 295 12603.98 56.60 55135.57 88888.00 2009-10-22 13:28:40.250 295 12603.95 56.58 55135.57 88888.00 2009-10-22 13:28:40.375 295 12603.98 56.58 55135.55 88888.00 2009-10-22 13:28:40.500 295 12603.98 56.58 55135.55 88888.00 2009-10-22 13:28:40.625 295 12604.00 56.58 55135.55 88888.00 2009-10-22 13:28:40.750 295 12604.02 56.60 55135.57 88888.00 2009-10-22 13:28:40.875 295 12604.05 56.60 55135.57 88888.00 2009-10-22 13:28:41.000 295 12604.05 56.58 55135.55 88888.00 2009-10-22 13:28:41.125 295 12604.02 56.58 55135.57 88888.00 2009-10-22 13:28:41.250 295 12603.98 56.58 55135.60 88888.00 2009-10-22 13:28:41.375 295 12604.00 56.60 55135.65 88888.00 2009-10-22 13:28:41.500 295 12603.95 56.62 55135.62 88888.00 2009-10-22 13:28:41.625 295 12603.90 56.62 55135.60 88888.00 2009-10-22 13:28:41.750 295 12603.83 56.60 55135.60 88888.00 2009-10-22 13:28:41.875 295 12603.77 56.58 55135.62 88888.00 2009-10-22 13:28:42.000 295 12603.80 56.58 55135.60 88888.00 2009-10-22 13:28:42.125 295 12603.92 56.58 55135.57 88888.00 2009-10-22 13:28:42.250 295 12603.92 56.58 55135.57 88888.00 2009-10-22 13:28:42.375 295 12603.98 56.60 55135.57 88888.00 2009-10-22 13:28:42.500 295 12603.90 56.60 55135.57 88888.00 2009-10-22 13:28:42.625 295 12603.90 56.58 55135.57 88888.00 2009-10-22 13:28:42.750 295 12603.92 56.60 55135.57 88888.00 2009-10-22 13:28:42.875 295 12603.92 56.60 55135.60 88888.00 2009-10-22 13:28:43.000 295 12603.98 56.60 55135.60 88888.00 2009-10-22 13:28:43.125 295 12603.98 56.58 55135.60 88888.00 2009-10-22 13:28:43.250 295 12603.95 56.58 55135.62 88888.00 2009-10-22 13:28:43.375 295 12603.90 56.58 55135.62 88888.00 2009-10-22 13:28:43.500 295 12603.90 56.58 55135.60 88888.00 2009-10-22 13:28:43.625 295 12603.90 56.60 55135.60 88888.00 2009-10-22 13:28:43.750 295 12603.92 56.60 55135.62 88888.00 2009-10-22 13:28:43.875 295 12603.92 56.58 55135.65 88888.00 2009-10-22 13:28:44.000 295 12603.95 56.58 55135.65 88888.00 2009-10-22 13:28:44.125 295 12603.98 56.60 55135.65 88888.00 2009-10-22 13:28:44.250 295 12603.90 56.58 55135.65 88888.00 2009-10-22 13:28:44.375 295 12603.88 56.60 55135.65 88888.00 2009-10-22 13:28:44.500 295 12603.88 56.60 55135.65 88888.00 2009-10-22 13:28:44.625 295 12603.88 56.58 55135.65 88888.00 2009-10-22 13:28:44.750 295 12603.92 56.60 55135.65 88888.00 2009-10-22 13:28:44.875 295 12603.95 56.60 55135.68 88888.00 2009-10-22 13:28:45.000 295 12603.95 56.60 55135.70 88888.00 2009-10-22 13:28:45.125 295 12603.92 56.58 55135.70 88888.00 2009-10-22 13:28:45.250 295 12603.88 56.55 55135.70 88888.00 2009-10-22 13:28:45.375 295 12603.92 56.58 55135.70 88888.00 2009-10-22 13:28:45.500 295 12603.92 56.60 55135.70 88888.00 2009-10-22 13:28:45.625 295 12603.88 56.58 55135.70 88888.00 2009-10-22 13:28:45.750 295 12603.92 56.58 55135.70 88888.00 2009-10-22 13:28:45.875 295 12603.95 56.58 55135.68 88888.00 2009-10-22 13:28:46.000 295 12603.88 56.58 55135.68 88888.00 2009-10-22 13:28:46.125 295 12603.90 56.58 55135.70 88888.00 2009-10-22 13:28:46.250 295 12603.85 56.55 55135.68 88888.00 2009-10-22 13:28:46.375 295 12603.92 56.52 55135.65 88888.00 2009-10-22 13:28:46.500 295 12603.90 56.52 55135.65 88888.00 2009-10-22 13:28:46.625 295 12603.85 56.55 55135.65 88888.00 2009-10-22 13:28:46.750 295 12603.85 56.55 55135.68 88888.00 2009-10-22 13:28:46.875 295 12603.85 56.52 55135.70 88888.00 2009-10-22 13:28:47.000 295 12603.83 56.52 55135.70 88888.00 2009-10-22 13:28:47.125 295 12603.80 56.55 55135.70 88888.00 2009-10-22 13:28:47.250 295 12603.77 56.50 55135.65 88888.00 2009-10-22 13:28:47.375 295 12603.83 56.52 55135.70 88888.00 2009-10-22 13:28:47.500 295 12603.83 56.55 55135.70 88888.00 2009-10-22 13:28:47.625 295 12603.80 56.55 55135.70 88888.00 2009-10-22 13:28:47.750 295 12603.83 56.55 55135.70 88888.00 2009-10-22 13:28:47.875 295 12603.83 56.52 55135.70 88888.00 2009-10-22 13:28:48.000 295 12603.83 56.50 55135.70 88888.00 2009-10-22 13:28:48.125 295 12603.83 56.50 55135.70 88888.00 2009-10-22 13:28:48.250 295 12603.80 56.50 55135.70 88888.00 2009-10-22 13:28:48.375 295 12603.77 56.48 55135.68 88888.00 2009-10-22 13:28:48.500 295 12603.73 56.52 55135.70 88888.00 2009-10-22 13:28:48.625 295 12603.73 56.52 55135.72 88888.00 2009-10-22 13:28:48.750 295 12603.73 56.50 55135.72 88888.00 2009-10-22 13:28:48.875 295 12603.73 56.50 55135.75 88888.00 2009-10-22 13:28:49.000 295 12603.70 56.50 55135.70 88888.00 2009-10-22 13:28:49.125 295 12603.73 56.48 55135.70 88888.00 2009-10-22 13:28:49.250 295 12603.70 56.50 55135.72 88888.00 2009-10-22 13:28:49.375 295 12603.73 56.52 55135.70 88888.00 2009-10-22 13:28:49.500 295 12603.75 56.50 55135.72 88888.00 2009-10-22 13:28:49.625 295 12603.73 56.50 55135.72 88888.00 2009-10-22 13:28:49.750 295 12603.65 56.52 55135.72 88888.00 2009-10-22 13:28:49.875 295 12603.65 56.52 55135.72 88888.00 2009-10-22 13:28:50.000 295 12603.65 56.50 55135.70 88888.00 2009-10-22 13:28:50.125 295 12603.67 56.50 55135.70 88888.00 2009-10-22 13:28:50.250 295 12603.65 56.48 55135.70 88888.00 2009-10-22 13:28:50.375 295 12603.67 56.50 55135.72 88888.00 2009-10-22 13:28:50.500 295 12603.73 56.50 55135.72 88888.00 2009-10-22 13:28:50.625 295 12603.73 56.50 55135.72 88888.00 2009-10-22 13:28:50.750 295 12603.70 56.50 55135.72 88888.00 2009-10-22 13:28:50.875 295 12603.67 56.50 55135.72 88888.00 2009-10-22 13:28:51.000 295 12603.70 56.45 55135.70 88888.00 2009-10-22 13:28:51.125 295 12603.67 56.45 55135.72 88888.00 2009-10-22 13:28:51.250 295 12603.65 56.45 55135.75 88888.00 2009-10-22 13:28:51.375 295 12603.67 56.45 55135.75 88888.00 2009-10-22 13:28:51.500 295 12603.62 56.48 55135.75 88888.00 2009-10-22 13:28:51.625 295 12603.65 56.48 55135.75 88888.00 2009-10-22 13:28:51.750 295 12603.70 56.48 55135.72 88888.00 2009-10-22 13:28:51.875 295 12603.67 56.48 55135.72 88888.00 2009-10-22 13:28:52.000 295 12603.65 56.45 55135.70 88888.00 2009-10-22 13:28:52.125 295 12603.65 56.45 55135.70 88888.00 2009-10-22 13:28:52.250 295 12603.62 56.45 55135.72 88888.00 2009-10-22 13:28:52.375 295 12603.70 56.45 55135.78 88888.00 2009-10-22 13:28:52.500 295 12603.70 56.50 55135.75 88888.00 2009-10-22 13:28:52.625 295 12603.67 56.48 55135.75 88888.00 2009-10-22 13:28:52.750 295 12603.62 56.48 55135.75 88888.00 2009-10-22 13:28:52.875 295 12603.62 56.45 55135.75 88888.00 2009-10-22 13:28:53.000 295 12603.58 56.48 55135.78 88888.00 2009-10-22 13:28:53.125 295 12603.52 56.48 55135.78 88888.00 2009-10-22 13:28:53.250 295 12603.58 56.45 55135.78 88888.00 2009-10-22 13:28:53.375 295 12603.60 56.45 55135.72 88888.00 2009-10-22 13:28:53.500 295 12603.58 56.45 55135.72 88888.00 2009-10-22 13:28:53.625 295 12603.60 56.45 55135.72 88888.00 2009-10-22 13:28:53.750 295 12603.65 56.45 55135.72 88888.00 2009-10-22 13:28:53.875 295 12603.58 56.45 55135.72 88888.00 2009-10-22 13:28:54.000 295 12603.55 56.42 55135.72 88888.00 2009-10-22 13:28:54.125 295 12603.58 56.42 55135.70 88888.00 2009-10-22 13:28:54.250 295 12603.50 56.42 55135.72 88888.00 2009-10-22 13:28:54.375 295 12603.55 56.42 55135.72 88888.00 2009-10-22 13:28:54.500 295 12603.62 56.45 55135.72 88888.00 2009-10-22 13:28:54.625 295 12603.60 56.42 55135.75 88888.00 2009-10-22 13:28:54.750 295 12603.55 56.40 55135.75 88888.00 2009-10-22 13:28:54.875 295 12603.52 56.42 55135.75 88888.00 2009-10-22 13:28:55.000 295 12603.55 56.40 55135.75 88888.00 2009-10-22 13:28:55.125 295 12603.52 56.40 55135.75 88888.00 2009-10-22 13:28:55.250 295 12603.45 56.38 55135.72 88888.00 2009-10-22 13:28:55.375 295 12603.50 56.42 55135.70 88888.00 2009-10-22 13:28:55.500 295 12603.52 56.40 55135.70 88888.00 2009-10-22 13:28:55.625 295 12603.48 56.40 55135.72 88888.00 2009-10-22 13:28:55.750 295 12603.48 56.40 55135.72 88888.00 2009-10-22 13:28:55.875 295 12603.52 56.40 55135.72 88888.00 2009-10-22 13:28:56.000 295 12603.52 56.40 55135.72 88888.00 2009-10-22 13:28:56.125 295 12603.55 56.40 55135.75 88888.00 2009-10-22 13:28:56.250 295 12603.50 56.40 55135.78 88888.00 2009-10-22 13:28:56.375 295 12603.50 56.40 55135.75 88888.00 2009-10-22 13:28:56.500 295 12603.52 56.42 55135.78 88888.00 2009-10-22 13:28:56.625 295 12603.55 56.40 55135.78 88888.00 2009-10-22 13:28:56.750 295 12603.55 56.40 55135.80 88888.00 2009-10-22 13:28:56.875 295 12603.58 56.40 55135.78 88888.00 2009-10-22 13:28:57.000 295 12603.58 56.40 55135.78 88888.00 2009-10-22 13:28:57.125 295 12603.58 56.40 55135.78 88888.00 2009-10-22 13:28:57.250 295 12603.52 56.38 55135.75 88888.00 2009-10-22 13:28:57.375 295 12603.52 56.40 55135.75 88888.00 2009-10-22 13:28:57.500 295 12603.48 56.38 55135.72 88888.00 2009-10-22 13:28:57.625 295 12603.50 56.38 55135.70 88888.00 2009-10-22 13:28:57.750 295 12603.48 56.38 55135.70 88888.00 2009-10-22 13:28:57.875 295 12603.40 56.38 55135.72 88888.00 2009-10-22 13:28:58.000 295 12603.38 56.35 55135.75 88888.00 2009-10-22 13:28:58.125 295 12603.42 56.35 55135.75 88888.00 2009-10-22 13:28:58.250 295 12603.45 56.35 55135.72 88888.00 2009-10-22 13:28:58.375 295 12603.50 56.38 55135.72 88888.00 2009-10-22 13:28:58.500 295 12603.45 56.35 55135.75 88888.00 2009-10-22 13:28:58.625 295 12603.45 56.38 55135.75 88888.00 2009-10-22 13:28:58.750 295 12603.45 56.35 55135.78 88888.00 2009-10-22 13:28:58.875 295 12603.50 56.35 55135.78 88888.00 2009-10-22 13:28:59.000 295 12603.52 56.35 55135.78 88888.00 2009-10-22 13:28:59.125 295 12603.55 56.35 55135.80 88888.00 2009-10-22 13:28:59.250 295 12603.55 56.33 55135.78 88888.00 2009-10-22 13:28:59.375 295 12603.58 56.33 55135.75 88888.00 2009-10-22 13:28:59.500 295 12603.52 56.33 55135.78 88888.00 2009-10-22 13:28:59.625 295 12603.48 56.33 55135.78 88888.00 2009-10-22 13:28:59.750 295 12603.45 56.33 55135.72 88888.00 2009-10-22 13:28:59.875 295 12603.48 56.33 55135.72 88888.00 2009-10-22 13:29:00.000 295 12603.50 56.33 55135.72 88888.00 2009-10-22 13:29:00.125 295 12603.45 56.33 55135.75 88888.00 2009-10-22 13:29:00.250 295 12603.40 56.30 55135.75 88888.00 2009-10-22 13:29:00.375 295 12603.42 56.33 55135.78 88888.00 2009-10-22 13:29:00.500 295 12603.48 56.30 55135.78 88888.00 2009-10-22 13:29:00.625 295 12603.52 56.27 55135.75 88888.00 2009-10-22 13:29:00.750 295 12603.52 56.27 55135.75 88888.00 2009-10-22 13:29:00.875 295 12603.50 56.27 55135.78 88888.00 2009-10-22 13:29:01.000 295 12603.45 56.27 55135.75 88888.00 2009-10-22 13:29:01.125 295 12603.50 56.30 55135.78 88888.00 2009-10-22 13:29:01.250 295 12603.50 56.30 55135.78 88888.00 2009-10-22 13:29:01.375 295 12603.50 56.30 55135.80 88888.00 2009-10-22 13:29:01.500 295 12603.48 56.30 55135.75 88888.00 2009-10-22 13:29:01.625 295 12603.50 56.30 55135.78 88888.00 2009-10-22 13:29:01.750 295 12603.50 56.27 55135.78 88888.00 2009-10-22 13:29:01.875 295 12603.42 56.25 55135.78 88888.00 2009-10-22 13:29:02.000 295 12603.42 56.25 55135.75 88888.00 2009-10-22 13:29:02.125 295 12603.42 56.25 55135.75 88888.00 2009-10-22 13:29:02.250 295 12603.38 56.25 55135.78 88888.00 2009-10-22 13:29:02.375 295 12603.42 56.27 55135.82 88888.00 2009-10-22 13:29:02.500 295 12603.45 56.27 55135.82 88888.00 2009-10-22 13:29:02.625 295 12603.45 56.25 55135.78 88888.00 2009-10-22 13:29:02.750 295 12603.50 56.25 55135.78 88888.00 2009-10-22 13:29:02.875 295 12603.50 56.27 55135.78 88888.00 2009-10-22 13:29:03.000 295 12603.42 56.25 55135.80 88888.00 2009-10-22 13:29:03.125 295 12603.45 56.25 55135.80 88888.00 2009-10-22 13:29:03.250 295 12603.45 56.23 55135.82 88888.00 2009-10-22 13:29:03.375 295 12603.45 56.20 55135.78 88888.00 2009-10-22 13:29:03.500 295 12603.40 56.20 55135.78 88888.00 2009-10-22 13:29:03.625 295 12603.42 56.23 55135.78 88888.00 2009-10-22 13:29:03.750 295 12603.42 56.23 55135.80 88888.00 2009-10-22 13:29:03.875 295 12603.45 56.23 55135.82 88888.00 2009-10-22 13:29:04.000 295 12603.45 56.23 55135.80 88888.00 2009-10-22 13:29:04.125 295 12603.40 56.23 55135.78 88888.00 2009-10-22 13:29:04.250 295 12603.38 56.20 55135.80 88888.00 2009-10-22 13:29:04.375 295 12603.42 56.23 55135.82 88888.00 2009-10-22 13:29:04.500 295 12603.48 56.23 55135.80 88888.00 2009-10-22 13:29:04.625 295 12603.52 56.20 55135.78 88888.00 2009-10-22 13:29:04.750 295 12603.48 56.20 55135.82 88888.00 2009-10-22 13:29:04.875 295 12603.40 56.20 55135.80 88888.00 2009-10-22 13:29:05.000 295 12603.38 56.20 55135.78 88888.00 2009-10-22 13:29:05.125 295 12603.40 56.20 55135.78 88888.00 2009-10-22 13:29:05.250 295 12603.42 56.20 55135.80 88888.00 2009-10-22 13:29:05.375 295 12603.40 56.23 55135.80 88888.00 2009-10-22 13:29:05.500 295 12603.40 56.20 55135.82 88888.00 2009-10-22 13:29:05.625 295 12603.42 56.20 55135.82 88888.00 2009-10-22 13:29:05.750 295 12603.42 56.17 55135.82 88888.00 2009-10-22 13:29:05.875 295 12603.42 56.15 55135.80 88888.00 2009-10-22 13:29:06.000 295 12603.42 56.15 55135.78 88888.00 2009-10-22 13:29:06.125 295 12603.42 56.15 55135.80 88888.00 2009-10-22 13:29:06.250 295 12603.38 56.12 55135.80 88888.00 2009-10-22 13:29:06.375 295 12603.38 56.12 55135.78 88888.00 2009-10-22 13:29:06.500 295 12603.38 56.12 55135.80 88888.00 2009-10-22 13:29:06.625 295 12603.35 56.12 55135.82 88888.00 2009-10-22 13:29:06.750 295 12603.30 56.12 55135.82 88888.00 2009-10-22 13:29:06.875 295 12603.33 56.15 55135.80 88888.00 2009-10-22 13:29:07.000 295 12603.38 56.12 55135.80 88888.00 2009-10-22 13:29:07.125 295 12603.38 56.10 55135.82 88888.00 2009-10-22 13:29:07.250 295 12603.33 56.08 55135.88 88888.00 2009-10-22 13:29:07.375 295 12603.35 56.10 55135.88 88888.00 2009-10-22 13:29:07.500 295 12603.38 56.10 55135.85 88888.00 2009-10-22 13:29:07.625 295 12603.38 56.12 55135.85 88888.00 2009-10-22 13:29:07.750 295 12603.42 56.10 55135.85 88888.00 2009-10-22 13:29:07.875 295 12603.38 56.08 55135.85 88888.00 2009-10-22 13:29:08.000 295 12603.33 56.08 55135.85 88888.00 2009-10-22 13:29:08.125 295 12603.27 56.10 55135.85 88888.00 2009-10-22 13:29:08.250 295 12603.25 56.08 55135.85 88888.00 2009-10-22 13:29:08.375 295 12603.35 56.05 55135.85 88888.00 2009-10-22 13:29:08.500 295 12603.38 56.08 55135.88 88888.00 2009-10-22 13:29:08.625 295 12603.40 56.08 55135.85 88888.00 2009-10-22 13:29:08.750 295 12603.40 56.08 55135.85 88888.00 2009-10-22 13:29:08.875 295 12603.40 56.08 55135.88 88888.00 2009-10-22 13:29:09.000 295 12603.30 56.08 55135.85 88888.00 2009-10-22 13:29:09.125 295 12603.27 56.05 55135.85 88888.00 2009-10-22 13:29:09.250 295 12603.27 56.05 55135.88 88888.00 2009-10-22 13:29:09.375 295 12603.33 56.05 55135.88 88888.00 2009-10-22 13:29:09.500 295 12603.33 56.02 55135.85 88888.00 2009-10-22 13:29:09.625 295 12603.30 56.02 55135.88 88888.00 2009-10-22 13:29:09.750 295 12603.25 56.00 55135.88 88888.00 2009-10-22 13:29:09.875 295 12603.30 56.02 55135.90 88888.00 2009-10-22 13:29:10.000 295 12603.38 56.02 55135.85 88888.00 2009-10-22 13:29:10.125 295 12603.35 56.02 55135.85 88888.00 2009-10-22 13:29:10.250 295 12603.30 56.00 55135.88 88888.00 2009-10-22 13:29:10.375 295 12603.30 56.00 55135.88 88888.00 2009-10-22 13:29:10.500 295 12603.35 56.00 55135.90 88888.00 2009-10-22 13:29:10.625 295 12603.33 56.00 55135.88 88888.00 2009-10-22 13:29:10.750 295 12603.35 56.00 55135.88 88888.00 2009-10-22 13:29:10.875 295 12603.30 56.00 55135.85 88888.00 2009-10-22 13:29:11.000 295 12603.33 56.00 55135.85 88888.00 2009-10-22 13:29:11.125 295 12603.33 55.98 55135.85 88888.00 2009-10-22 13:29:11.250 295 12603.33 55.98 55135.85 88888.00 2009-10-22 13:29:11.375 295 12603.33 55.98 55135.85 88888.00 2009-10-22 13:29:11.500 295 12603.33 56.00 55135.85 88888.00 2009-10-22 13:29:11.625 295 12603.30 56.00 55135.85 88888.00 2009-10-22 13:29:11.750 295 12603.30 56.00 55135.85 88888.00 2009-10-22 13:29:11.875 295 12603.30 55.98 55135.85 88888.00 2009-10-22 13:29:12.000 295 12603.30 55.98 55135.85 88888.00 2009-10-22 13:29:12.125 295 12603.25 55.98 55135.88 88888.00 2009-10-22 13:29:12.250 295 12603.25 55.98 55135.88 88888.00 2009-10-22 13:29:12.375 295 12603.30 55.98 55135.88 88888.00 2009-10-22 13:29:12.500 295 12603.23 56.00 55135.88 88888.00 2009-10-22 13:29:12.625 295 12603.17 56.00 55135.88 88888.00 2009-10-22 13:29:12.750 295 12603.23 55.95 55135.88 88888.00 2009-10-22 13:29:12.875 295 12603.25 55.98 55135.85 88888.00 2009-10-22 13:29:13.000 295 12603.25 55.98 55135.85 88888.00 2009-10-22 13:29:13.125 295 12603.25 55.98 55135.85 88888.00 2009-10-22 13:29:13.250 295 12603.23 55.95 55135.88 88888.00 2009-10-22 13:29:13.375 295 12603.23 55.92 55135.88 88888.00 2009-10-22 13:29:13.500 295 12603.27 55.92 55135.88 88888.00 2009-10-22 13:29:13.625 295 12603.25 55.95 55135.88 88888.00 2009-10-22 13:29:13.750 295 12603.30 55.92 55135.88 88888.00 2009-10-22 13:29:13.875 295 12603.33 55.92 55135.90 88888.00 2009-10-22 13:29:14.000 295 12603.35 55.90 55135.88 88888.00 2009-10-22 13:29:14.125 295 12603.33 55.92 55135.88 88888.00 2009-10-22 13:29:14.250 295 12603.33 55.92 55135.88 88888.00 2009-10-22 13:29:14.375 295 12603.35 55.95 55135.88 88888.00 2009-10-22 13:29:14.500 295 12603.35 55.92 55135.90 88888.00 2009-10-22 13:29:14.625 295 12603.33 55.90 55135.90 88888.00 2009-10-22 13:29:14.750 295 12603.35 55.90 55135.90 88888.00 2009-10-22 13:29:14.875 295 12603.38 55.90 55135.90 88888.00 2009-10-22 13:29:15.000 295 12603.38 55.85 55135.88 88888.00 2009-10-22 13:29:15.125 295 12603.38 55.88 55135.88 88888.00 2009-10-22 13:29:15.250 295 12603.35 55.85 55135.88 88888.00 2009-10-22 13:29:15.375 295 12603.40 55.88 55135.88 88888.00 2009-10-22 13:29:15.500 295 12603.40 55.88 55135.85 88888.00 2009-10-22 13:29:15.625 295 12603.35 55.88 55135.85 88888.00 2009-10-22 13:29:15.750 295 12603.35 55.88 55135.82 88888.00 2009-10-22 13:29:15.875 295 12603.38 55.88 55135.85 88888.00 2009-10-22 13:29:16.000 295 12603.35 55.85 55135.85 88888.00 2009-10-22 13:29:16.125 295 12603.38 55.85 55135.85 88888.00 2009-10-22 13:29:16.250 295 12603.38 55.88 55135.85 88888.00 2009-10-22 13:29:16.375 295 12603.40 55.92 55135.85 88888.00 2009-10-22 13:29:16.500 295 12603.45 55.88 55135.88 88888.00 2009-10-22 13:29:16.625 295 12603.48 55.85 55135.85 88888.00 2009-10-22 13:29:16.750 295 12603.48 55.85 55135.85 88888.00 2009-10-22 13:29:16.875 295 12603.48 55.88 55135.88 88888.00 2009-10-22 13:29:17.000 295 12603.48 55.90 55135.88 88888.00 2009-10-22 13:29:17.125 295 12603.45 55.90 55135.88 88888.00 2009-10-22 13:29:17.250 295 12603.40 55.90 55135.85 88888.00 2009-10-22 13:29:17.375 295 12603.40 55.90 55135.85 88888.00 2009-10-22 13:29:17.500 295 12603.38 55.90 55135.82 88888.00 2009-10-22 13:29:17.625 295 12603.33 55.90 55135.82 88888.00 2009-10-22 13:29:17.750 295 12603.40 55.88 55135.82 88888.00 2009-10-22 13:29:17.875 295 12603.45 55.88 55135.85 88888.00 2009-10-22 13:29:18.000 295 12603.48 55.88 55135.85 88888.00 2009-10-22 13:29:18.125 295 12603.45 55.90 55135.88 88888.00 2009-10-22 13:29:18.250 295 12603.40 55.88 55135.85 88888.00 2009-10-22 13:29:18.375 295 12603.42 55.88 55135.85 88888.00 2009-10-22 13:29:18.500 295 12603.42 55.88 55135.88 88888.00 2009-10-22 13:29:18.625 295 12603.48 55.90 55135.85 88888.00 2009-10-22 13:29:18.750 295 12603.55 55.90 55135.82 88888.00 2009-10-22 13:29:18.875 295 12603.55 55.90 55135.82 88888.00 2009-10-22 13:29:19.000 295 12603.52 55.90 55135.82 88888.00 2009-10-22 13:29:19.125 295 12603.48 55.90 55135.82 88888.00 2009-10-22 13:29:19.250 295 12603.42 55.90 55135.80 88888.00 2009-10-22 13:29:19.375 295 12603.50 55.90 55135.80 88888.00 2009-10-22 13:29:19.500 295 12603.58 55.90 55135.80 88888.00 2009-10-22 13:29:19.625 295 12603.55 55.90 55135.78 88888.00 2009-10-22 13:29:19.750 295 12603.58 55.90 55135.78 88888.00 2009-10-22 13:29:19.875 295 12603.60 55.92 55135.78 88888.00 2009-10-22 13:29:20.000 295 12603.62 55.92 55135.80 88888.00 2009-10-22 13:29:20.125 295 12603.67 55.90 55135.80 88888.00 2009-10-22 13:29:20.250 295 12603.67 55.88 55135.82 88888.00 2009-10-22 13:29:20.375 295 12603.67 55.90 55135.80 88888.00 2009-10-22 13:29:20.500 295 12603.62 55.90 55135.82 88888.00 2009-10-22 13:29:20.625 295 12603.58 55.88 55135.82 88888.00 2009-10-22 13:29:20.750 295 12603.58 55.88 55135.82 88888.00 2009-10-22 13:29:20.875 295 12603.58 55.88 55135.80 88888.00 2009-10-22 13:29:21.000 295 12603.60 55.88 55135.80 88888.00 2009-10-22 13:29:21.125 295 12603.65 55.88 55135.80 88888.00 2009-10-22 13:29:21.250 295 12603.67 55.90 55135.80 88888.00 2009-10-22 13:29:21.375 295 12603.70 55.88 55135.78 88888.00 2009-10-22 13:29:21.500 295 12603.77 55.88 55135.80 88888.00 2009-10-22 13:29:21.625 295 12603.80 55.90 55135.80 88888.00 2009-10-22 13:29:21.750 295 12603.77 55.90 55135.80 88888.00 2009-10-22 13:29:21.875 295 12603.80 55.88 55135.78 88888.00 2009-10-22 13:29:22.000 295 12603.75 55.90 55135.78 88888.00 2009-10-22 13:29:22.125 295 12603.73 55.90 55135.80 88888.00 2009-10-22 13:29:22.250 295 12603.70 55.90 55135.80 88888.00 2009-10-22 13:29:22.375 295 12603.75 55.90 55135.80 88888.00 2009-10-22 13:29:22.500 295 12603.75 55.92 55135.80 88888.00 2009-10-22 13:29:22.625 295 12603.77 55.92 55135.75 88888.00 2009-10-22 13:29:22.750 295 12603.75 55.92 55135.75 88888.00 2009-10-22 13:29:22.875 295 12603.73 55.92 55135.75 88888.00 2009-10-22 13:29:23.000 295 12603.67 55.95 55135.75 88888.00 2009-10-22 13:29:23.125 295 12603.73 55.95 55135.75 88888.00 2009-10-22 13:29:23.250 295 12603.73 55.92 55135.75 88888.00 2009-10-22 13:29:23.375 295 12603.73 55.92 55135.75 88888.00 2009-10-22 13:29:23.500 295 12603.70 55.92 55135.78 88888.00 2009-10-22 13:29:23.625 295 12603.75 55.95 55135.78 88888.00 2009-10-22 13:29:23.750 295 12603.80 55.95 55135.78 88888.00 2009-10-22 13:29:23.875 295 12603.83 55.95 55135.78 88888.00 2009-10-22 13:29:24.000 295 12603.85 55.92 55135.75 88888.00 2009-10-22 13:29:24.125 295 12603.83 55.92 55135.75 88888.00 2009-10-22 13:29:24.250 295 12603.80 55.92 55135.78 88888.00 2009-10-22 13:29:24.375 295 12603.80 55.95 55135.78 88888.00 2009-10-22 13:29:24.500 295 12603.75 55.92 55135.75 88888.00 2009-10-22 13:29:24.625 295 12603.77 55.92 55135.72 88888.00 2009-10-22 13:29:24.750 295 12603.80 55.95 55135.72 88888.00 2009-10-22 13:29:24.875 295 12603.75 55.98 55135.75 88888.00 2009-10-22 13:29:25.000 295 12603.80 55.95 55135.75 88888.00 2009-10-22 13:29:25.125 295 12603.88 55.95 55135.72 88888.00 2009-10-22 13:29:25.250 295 12603.90 55.95 55135.75 88888.00 2009-10-22 13:29:25.375 295 12603.95 55.98 55135.72 88888.00 2009-10-22 13:29:25.500 295 12603.88 55.95 55135.72 88888.00 2009-10-22 13:29:25.625 295 12603.83 55.98 55135.75 88888.00 2009-10-22 13:29:25.750 295 12603.83 55.98 55135.75 88888.00 2009-10-22 13:29:25.875 295 12603.83 55.95 55135.72 88888.00 2009-10-22 13:29:26.000 295 12603.85 55.98 55135.72 88888.00 2009-10-22 13:29:26.125 295 12603.90 55.98 55135.75 88888.00 2009-10-22 13:29:26.250 295 12603.88 55.98 55135.78 88888.00 2009-10-22 13:29:26.375 295 12603.90 55.98 55135.75 88888.00 2009-10-22 13:29:26.500 295 12603.90 55.98 55135.78 88888.00 2009-10-22 13:29:26.625 295 12603.85 55.98 55135.75 88888.00 2009-10-22 13:29:26.750 295 12603.88 55.98 55135.75 88888.00 2009-10-22 13:29:26.875 295 12603.90 56.00 55135.72 88888.00 2009-10-22 13:29:27.000 295 12603.90 56.00 55135.72 88888.00 2009-10-22 13:29:27.125 295 12603.85 55.98 55135.75 88888.00 2009-10-22 13:29:27.250 295 12603.83 55.98 55135.78 88888.00 2009-10-22 13:29:27.375 295 12603.85 55.98 55135.78 88888.00 2009-10-22 13:29:27.500 295 12603.90 55.98 55135.75 88888.00 2009-10-22 13:29:27.625 295 12603.90 55.98 55135.75 88888.00 2009-10-22 13:29:27.750 295 12603.88 55.98 55135.75 88888.00 2009-10-22 13:29:27.875 295 12603.88 55.98 55135.75 88888.00 2009-10-22 13:29:28.000 295 12603.85 55.98 55135.72 88888.00 2009-10-22 13:29:28.125 295 12603.83 56.00 55135.70 88888.00 2009-10-22 13:29:28.250 295 12603.75 55.98 55135.68 88888.00 2009-10-22 13:29:28.375 295 12603.73 55.98 55135.68 88888.00 2009-10-22 13:29:28.500 295 12603.75 55.98 55135.72 88888.00 2009-10-22 13:29:28.625 295 12603.85 56.00 55135.70 88888.00 2009-10-22 13:29:28.750 295 12603.85 55.98 55135.70 88888.00 2009-10-22 13:29:28.875 295 12603.85 56.00 55135.70 88888.00 2009-10-22 13:29:29.000 295 12603.90 56.00 55135.72 88888.00 2009-10-22 13:29:29.125 295 12603.95 55.98 55135.72 88888.00 2009-10-22 13:29:29.250 295 12603.92 55.98 55135.70 88888.00 2009-10-22 13:29:29.375 295 12603.98 56.00 55135.70 88888.00 2009-10-22 13:29:29.500 295 12603.95 56.02 55135.68 88888.00 2009-10-22 13:29:29.625 295 12603.95 56.02 55135.68 88888.00 2009-10-22 13:29:29.750 295 12603.92 56.02 55135.68 88888.00 2009-10-22 13:29:29.875 295 12603.92 56.00 55135.68 88888.00 2009-10-22 13:29:30.000 295 12603.90 56.00 55135.68 88888.00 2009-10-22 13:29:30.125 295 12603.90 56.00 55135.70 88888.00 2009-10-22 13:29:30.250 295 12603.90 55.98 55135.70 88888.00 2009-10-22 13:29:30.375 295 12603.92 56.00 55135.68 88888.00 2009-10-22 13:29:30.500 295 12603.95 56.00 55135.70 88888.00 2009-10-22 13:29:30.625 295 12603.92 56.02 55135.70 88888.00 2009-10-22 13:29:30.750 295 12603.90 56.02 55135.72 88888.00 2009-10-22 13:29:30.875 295 12603.90 56.00 55135.72 88888.00 2009-10-22 13:29:31.000 295 12603.95 56.00 55135.70 88888.00 2009-10-22 13:29:31.125 295 12603.95 56.02 55135.72 88888.00 2009-10-22 13:29:31.250 295 12603.88 56.02 55135.70 88888.00 2009-10-22 13:29:31.375 295 12603.90 56.00 55135.70 88888.00 2009-10-22 13:29:31.500 295 12603.90 56.00 55135.70 88888.00 2009-10-22 13:29:31.625 295 12603.90 56.00 55135.68 88888.00 2009-10-22 13:29:31.750 295 12603.90 56.00 55135.70 88888.00 2009-10-22 13:29:31.875 295 12603.92 56.02 55135.70 88888.00 2009-10-22 13:29:32.000 295 12603.92 56.00 55135.70 88888.00 2009-10-22 13:29:32.125 295 12603.88 56.00 55135.72 88888.00 2009-10-22 13:29:32.250 295 12603.85 56.00 55135.72 88888.00 2009-10-22 13:29:32.375 295 12603.85 56.00 55135.70 88888.00 2009-10-22 13:29:32.500 295 12603.80 56.00 55135.70 88888.00 2009-10-22 13:29:32.625 295 12603.83 56.00 55135.72 88888.00 2009-10-22 13:29:32.750 295 12603.83 55.98 55135.72 88888.00 2009-10-22 13:29:32.875 295 12603.85 56.02 55135.72 88888.00 2009-10-22 13:29:33.000 295 12603.83 56.02 55135.72 88888.00 2009-10-22 13:29:33.125 295 12603.80 56.02 55135.72 88888.00 2009-10-22 13:29:33.250 295 12603.75 56.00 55135.68 88888.00 2009-10-22 13:29:33.375 295 12603.77 56.02 55135.68 88888.00 2009-10-22 13:29:33.500 295 12603.80 56.02 55135.70 88888.00 2009-10-22 13:29:33.625 295 12603.80 56.02 55135.72 88888.00 2009-10-22 13:29:33.750 295 12603.83 56.02 55135.70 88888.00 2009-10-22 13:29:33.875 295 12603.85 56.02 55135.72 88888.00 2009-10-22 13:29:34.000 295 12603.83 56.00 55135.72 88888.00 2009-10-22 13:29:34.125 295 12603.80 55.98 55135.70 88888.00 2009-10-22 13:29:34.250 295 12603.75 55.98 55135.70 88888.00 2009-10-22 13:29:34.375 295 12603.75 56.00 55135.70 88888.00 2009-10-22 13:29:34.500 295 12603.75 56.00 55135.72 88888.00 2009-10-22 13:29:34.625 295 12603.77 56.00 55135.72 88888.00 2009-10-22 13:29:34.750 295 12603.80 56.00 55135.68 88888.00 2009-10-22 13:29:34.875 295 12603.77 56.00 55135.68 88888.00 2009-10-22 13:29:35.000 295 12603.77 56.00 55135.68 88888.00 2009-10-22 13:29:35.125 295 12603.83 55.98 55135.68 88888.00 2009-10-22 13:29:35.250 295 12603.80 55.98 55135.70 88888.00 2009-10-22 13:29:35.375 295 12603.75 55.98 55135.68 88888.00 2009-10-22 13:29:35.500 295 12603.75 55.98 55135.70 88888.00 2009-10-22 13:29:35.625 295 12603.77 56.00 55135.70 88888.00 2009-10-22 13:29:35.750 295 12603.77 56.02 55135.70 88888.00 2009-10-22 13:29:35.875 295 12603.73 55.98 55135.70 88888.00 2009-10-22 13:29:36.000 295 12603.73 55.98 55135.68 88888.00 2009-10-22 13:29:36.125 295 12603.75 55.98 55135.70 88888.00 2009-10-22 13:29:36.250 295 12603.73 56.00 55135.70 88888.00 2009-10-22 13:29:36.375 295 12603.75 56.02 55135.72 88888.00 2009-10-22 13:29:36.500 295 12603.73 56.02 55135.72 88888.00 2009-10-22 13:29:36.625 295 12603.73 56.00 55135.72 88888.00 2009-10-22 13:29:36.750 295 12603.77 55.98 55135.75 88888.00 2009-10-22 13:29:36.875 295 12603.80 55.98 55135.72 88888.00 2009-10-22 13:29:37.000 295 12603.83 56.00 55135.70 88888.00 2009-10-22 13:29:37.125 295 12603.85 56.00 55135.70 88888.00 2009-10-22 13:29:37.250 295 12603.80 55.98 55135.70 88888.00 2009-10-22 13:29:37.375 295 12603.83 55.98 55135.70 88888.00 2009-10-22 13:29:37.500 295 12603.83 56.00 55135.72 88888.00 2009-10-22 13:29:37.625 295 12603.83 56.00 55135.70 88888.00 2009-10-22 13:29:37.750 295 12603.80 56.00 55135.70 88888.00 2009-10-22 13:29:37.875 295 12603.70 56.00 55135.70 88888.00 2009-10-22 13:29:38.000 295 12603.65 55.98 55135.72 88888.00 2009-10-22 13:29:38.125 295 12603.70 56.00 55135.75 88888.00 2009-10-22 13:29:38.250 295 12603.73 55.98 55135.75 88888.00 2009-10-22 13:29:38.375 295 12603.75 55.98 55135.72 88888.00 2009-10-22 13:29:38.500 295 12603.73 55.98 55135.70 88888.00 2009-10-22 13:29:38.625 295 12603.70 56.00 55135.70 88888.00 2009-10-22 13:29:38.750 295 12603.67 55.98 55135.70 88888.00 2009-10-22 13:29:38.875 295 12603.67 55.98 55135.68 88888.00 2009-10-22 13:29:39.000 295 12603.70 55.98 55135.68 88888.00 2009-10-22 13:29:39.125 295 12603.70 55.98 55135.70 88888.00 2009-10-22 13:29:39.250 295 12603.73 55.98 55135.70 88888.00 2009-10-22 13:29:39.375 295 12603.75 56.00 55135.70 88888.00 2009-10-22 13:29:39.500 295 12603.67 56.02 55135.70 88888.00 2009-10-22 13:29:39.625 295 12603.65 56.00 55135.70 88888.00 2009-10-22 13:29:39.750 295 12603.67 56.00 55135.70 88888.00 2009-10-22 13:29:39.875 295 12603.70 56.00 55135.72 88888.00 2009-10-22 13:29:40.000 295 12603.62 55.98 55135.70 88888.00 2009-10-22 13:29:40.125 295 12603.60 55.98 55135.72 88888.00 2009-10-22 13:29:40.250 295 12603.55 56.00 55135.72 88888.00 2009-10-22 13:29:40.375 295 12603.58 55.98 55135.68 88888.00 2009-10-22 13:29:40.500 295 12603.62 55.98 55135.70 88888.00 2009-10-22 13:29:40.625 295 12603.70 55.98 55135.75 88888.00 2009-10-22 13:29:40.750 295 12603.70 56.00 55135.75 88888.00 2009-10-22 13:29:40.875 295 12603.73 55.98 55135.75 88888.00 2009-10-22 13:29:41.000 295 12603.75 56.00 55135.75 88888.00 2009-10-22 13:29:41.125 295 12603.67 56.02 55135.78 88888.00 2009-10-22 13:29:41.250 295 12603.65 56.00 55135.75 88888.00 2009-10-22 13:29:41.375 295 12603.70 56.00 55135.72 88888.00 2009-10-22 13:29:41.500 295 12603.67 56.00 55135.72 88888.00 2009-10-22 13:29:41.625 295 12603.67 56.00 55135.75 88888.00 2009-10-22 13:29:41.750 295 12603.70 55.98 55135.72 88888.00 2009-10-22 13:29:41.875 295 12603.73 55.98 55135.75 88888.00 2009-10-22 13:29:42.000 295 12603.70 55.98 55135.75 88888.00 2009-10-22 13:29:42.125 295 12603.67 56.00 55135.80 88888.00 2009-10-22 13:29:42.250 295 12603.65 56.00 55135.78 88888.00 2009-10-22 13:29:42.375 295 12603.67 56.02 55135.75 88888.00 2009-10-22 13:29:42.500 295 12603.67 56.00 55135.72 88888.00 2009-10-22 13:29:42.625 295 12603.67 56.00 55135.72 88888.00 2009-10-22 13:29:42.750 295 12603.70 55.98 55135.72 88888.00 2009-10-22 13:29:42.875 295 12603.65 55.98 55135.72 88888.00 2009-10-22 13:29:43.000 295 12603.65 56.00 55135.72 88888.00 2009-10-22 13:29:43.125 295 12603.65 56.00 55135.75 88888.00 2009-10-22 13:29:43.250 295 12603.60 55.98 55135.75 88888.00 2009-10-22 13:29:43.375 295 12603.62 56.00 55135.72 88888.00 2009-10-22 13:29:43.500 295 12603.62 55.98 55135.75 88888.00 2009-10-22 13:29:43.625 295 12603.65 55.98 55135.75 88888.00 2009-10-22 13:29:43.750 295 12603.67 55.98 55135.72 88888.00 2009-10-22 13:29:43.875 295 12603.67 55.98 55135.75 88888.00 2009-10-22 13:29:44.000 295 12603.67 55.98 55135.72 88888.00 2009-10-22 13:29:44.125 295 12603.65 55.98 55135.75 88888.00 2009-10-22 13:29:44.250 295 12603.55 55.98 55135.75 88888.00 2009-10-22 13:29:44.375 295 12603.55 55.98 55135.75 88888.00 2009-10-22 13:29:44.500 295 12603.58 55.98 55135.78 88888.00 2009-10-22 13:29:44.625 295 12603.58 55.98 55135.78 88888.00 2009-10-22 13:29:44.750 295 12603.55 55.98 55135.75 88888.00 2009-10-22 13:29:44.875 295 12603.55 55.98 55135.75 88888.00 2009-10-22 13:29:45.000 295 12603.60 55.98 55135.72 88888.00 2009-10-22 13:29:45.125 295 12603.62 55.98 55135.75 88888.00 2009-10-22 13:29:45.250 295 12603.58 55.98 55135.72 88888.00 2009-10-22 13:29:45.375 295 12603.60 55.98 55135.72 88888.00 2009-10-22 13:29:45.500 295 12603.60 55.98 55135.70 88888.00 2009-10-22 13:29:45.625 295 12603.65 55.98 55135.72 88888.00 2009-10-22 13:29:45.750 295 12603.65 55.98 55135.72 88888.00 2009-10-22 13:29:45.875 295 12603.62 55.98 55135.75 88888.00 2009-10-22 13:29:46.000 295 12603.58 55.98 55135.75 88888.00 2009-10-22 13:29:46.125 295 12603.52 56.00 55135.75 88888.00 2009-10-22 13:29:46.250 295 12603.55 55.98 55135.70 88888.00 2009-10-22 13:29:46.375 295 12603.60 55.95 55135.70 88888.00 2009-10-22 13:29:46.500 295 12603.58 55.98 55135.72 88888.00 2009-10-22 13:29:46.625 295 12603.60 55.98 55135.75 88888.00 2009-10-22 13:29:46.750 295 12603.65 55.98 55135.75 88888.00 2009-10-22 13:29:46.875 295 12603.65 55.98 55135.75 88888.00 2009-10-22 13:29:47.000 295 12603.65 55.98 55135.75 88888.00 2009-10-22 13:29:47.125 295 12603.60 56.00 55135.75 88888.00 2009-10-22 13:29:47.250 295 12603.60 55.98 55135.75 88888.00 2009-10-22 13:29:47.375 295 12603.67 55.98 55135.75 88888.00 2009-10-22 13:29:47.500 295 12603.67 55.98 55135.75 88888.00 2009-10-22 13:29:47.625 295 12603.67 55.98 55135.72 88888.00 2009-10-22 13:29:47.750 295 12603.70 55.95 55135.75 88888.00 2009-10-22 13:29:47.875 295 12603.65 55.95 55135.72 88888.00 2009-10-22 13:29:48.000 295 12603.62 55.98 55135.70 88888.00 2009-10-22 13:29:48.125 295 12603.62 55.98 55135.72 88888.00 2009-10-22 13:29:48.250 295 12603.58 56.00 55135.72 88888.00 2009-10-22 13:29:48.375 295 12603.58 56.00 55135.72 88888.00 2009-10-22 13:29:48.500 295 12603.60 56.00 55135.72 88888.00 2009-10-22 13:29:48.625 295 12603.65 56.00 55135.78 88888.00 2009-10-22 13:29:48.750 295 12603.62 56.00 55135.78 88888.00 2009-10-22 13:29:48.875 295 12603.58 55.98 55135.75 88888.00 2009-10-22 13:29:49.000 295 12603.60 55.98 55135.72 88888.00 2009-10-22 13:29:49.125 295 12603.67 55.98 55135.75 88888.00 2009-10-22 13:29:49.250 295 12603.65 55.98 55135.78 88888.00 2009-10-22 13:29:49.375 295 12603.65 55.98 55135.78 88888.00 2009-10-22 13:29:49.500 295 12603.65 55.98 55135.75 88888.00 2009-10-22 13:29:49.625 295 12603.70 55.95 55135.78 88888.00 2009-10-22 13:29:49.750 295 12603.65 55.98 55135.78 88888.00 2009-10-22 13:29:49.875 295 12603.58 55.98 55135.80 88888.00 2009-10-22 13:29:50.000 295 12603.62 55.95 55135.75 88888.00 2009-10-22 13:29:50.125 295 12603.62 55.98 55135.78 88888.00 2009-10-22 13:29:50.250 295 12603.58 55.98 55135.78 88888.00 2009-10-22 13:29:50.375 295 12603.62 55.98 55135.80 88888.00 2009-10-22 13:29:50.500 295 12603.67 56.00 55135.82 88888.00 2009-10-22 13:29:50.625 295 12603.70 56.00 55135.82 88888.00 2009-10-22 13:29:50.750 295 12603.70 56.00 55135.80 88888.00 2009-10-22 13:29:50.875 295 12603.65 55.98 55135.80 88888.00 2009-10-22 13:29:51.000 295 12603.62 55.98 55135.78 88888.00 2009-10-22 13:29:51.125 295 12603.62 55.92 55135.80 88888.00 2009-10-22 13:29:51.250 295 12603.62 55.95 55135.78 88888.00 2009-10-22 13:29:51.375 295 12603.65 55.98 55135.80 88888.00 2009-10-22 13:29:51.500 295 12603.67 55.98 55135.80 88888.00 2009-10-22 13:29:51.625 295 12603.65 55.95 55135.78 88888.00 2009-10-22 13:29:51.750 295 12603.70 55.95 55135.78 88888.00 2009-10-22 13:29:51.875 295 12603.70 55.95 55135.78 88888.00 2009-10-22 13:29:52.000 295 12603.75 55.95 55135.78 88888.00 2009-10-22 13:29:52.125 295 12603.75 55.95 55135.78 88888.00 2009-10-22 13:29:52.250 295 12603.70 55.92 55135.78 88888.00 2009-10-22 13:29:52.375 295 12603.70 55.92 55135.78 88888.00 2009-10-22 13:29:52.500 295 12603.70 55.92 55135.78 88888.00 2009-10-22 13:29:52.625 295 12603.67 55.92 55135.75 88888.00 2009-10-22 13:29:52.750 295 12603.67 55.90 55135.80 88888.00 2009-10-22 13:29:52.875 295 12603.67 55.95 55135.80 88888.00 2009-10-22 13:29:53.000 295 12603.60 55.98 55135.80 88888.00 2009-10-22 13:29:53.125 295 12603.60 55.95 55135.80 88888.00 2009-10-22 13:29:53.250 295 12603.60 55.92 55135.78 88888.00 2009-10-22 13:29:53.375 295 12603.67 55.95 55135.78 88888.00 2009-10-22 13:29:53.500 295 12603.65 55.90 55135.78 88888.00 2009-10-22 13:29:53.625 295 12603.62 55.90 55135.78 88888.00 2009-10-22 13:29:53.750 295 12603.62 55.92 55135.78 88888.00 2009-10-22 13:29:53.875 295 12603.62 55.90 55135.80 88888.00 2009-10-22 13:29:54.000 295 12603.62 55.92 55135.78 88888.00 2009-10-22 13:29:54.125 295 12603.62 55.92 55135.78 88888.00 2009-10-22 13:29:54.250 295 12603.62 55.90 55135.78 88888.00 2009-10-22 13:29:54.375 295 12603.67 55.95 55135.80 88888.00 2009-10-22 13:29:54.500 295 12603.65 55.92 55135.78 88888.00 2009-10-22 13:29:54.625 295 12603.67 55.92 55135.78 88888.00 2009-10-22 13:29:54.750 295 12603.67 55.90 55135.78 88888.00 2009-10-22 13:29:54.875 295 12603.60 55.92 55135.80 88888.00 2009-10-22 13:29:55.000 295 12603.55 55.90 55135.80 88888.00 2009-10-22 13:29:55.125 295 12603.60 55.90 55135.78 88888.00 2009-10-22 13:29:55.250 295 12603.58 55.90 55135.78 88888.00 2009-10-22 13:29:55.375 295 12603.58 55.88 55135.78 88888.00 2009-10-22 13:29:55.500 295 12603.58 55.88 55135.78 88888.00 2009-10-22 13:29:55.625 295 12603.60 55.88 55135.78 88888.00 2009-10-22 13:29:55.750 295 12603.62 55.85 55135.75 88888.00 2009-10-22 13:29:55.875 295 12603.58 55.88 55135.78 88888.00 2009-10-22 13:29:56.000 295 12603.58 55.88 55135.78 88888.00 2009-10-22 13:29:56.125 295 12603.60 55.88 55135.80 88888.00 2009-10-22 13:29:56.250 295 12603.52 55.88 55135.80 88888.00 2009-10-22 13:29:56.375 295 12603.60 55.88 55135.80 88888.00 2009-10-22 13:29:56.500 295 12603.62 55.88 55135.80 88888.00 2009-10-22 13:29:56.625 295 12603.62 55.88 55135.75 88888.00 2009-10-22 13:29:56.750 295 12603.65 55.85 55135.78 88888.00 2009-10-22 13:29:56.875 295 12603.67 55.83 55135.80 88888.00 2009-10-22 13:29:57.000 295 12603.70 55.85 55135.78 88888.00 2009-10-22 13:29:57.125 295 12603.65 55.85 55135.80 88888.00 2009-10-22 13:29:57.250 295 12603.60 55.83 55135.80 88888.00 2009-10-22 13:29:57.375 295 12603.65 55.83 55135.78 88888.00 2009-10-22 13:29:57.500 295 12603.67 55.83 55135.78 88888.00 2009-10-22 13:29:57.625 295 12603.60 55.85 55135.80 88888.00 2009-10-22 13:29:57.750 295 12603.55 55.83 55135.78 88888.00 2009-10-22 13:29:57.875 295 12603.62 55.83 55135.80 88888.00 2009-10-22 13:29:58.000 295 12603.70 55.80 55135.80 88888.00 2009-10-22 13:29:58.125 295 12603.65 55.80 55135.80 88888.00 2009-10-22 13:29:58.250 295 12603.58 55.77 55135.82 88888.00 2009-10-22 13:29:58.375 295 12603.60 55.80 55135.80 88888.00 2009-10-22 13:29:58.500 295 12603.58 55.80 55135.82 88888.00 2009-10-22 13:29:58.625 295 12603.60 55.80 55135.80 88888.00 2009-10-22 13:29:58.750 295 12603.58 55.80 55135.80 88888.00 2009-10-22 13:29:58.875 295 12603.60 55.75 55135.78 88888.00 2009-10-22 13:29:59.000 295 12603.60 55.75 55135.75 88888.00 2009-10-22 13:29:59.125 295 12603.58 55.75 55135.75 88888.00 2009-10-22 13:29:59.250 295 12603.55 55.77 55135.78 88888.00 2009-10-22 13:29:59.375 295 12603.62 55.80 55135.78 88888.00 2009-10-22 13:29:59.500 295 12603.65 55.77 55135.80 88888.00 2009-10-22 13:29:59.625 295 12603.73 55.77 55135.80 88888.00 2009-10-22 13:29:59.750 295 12603.75 55.77 55135.78 88888.00 2009-10-22 13:29:59.875 295 12603.73 55.77 55135.75 88888.00 2009-10-22 13:30:00.000 295 12603.65 55.75 55135.75 88888.00 2009-10-22 13:30:00.125 295 12603.58 55.75 55135.75 88888.00 2009-10-22 13:30:00.250 295 12603.58 55.75 55135.75 88888.00 2009-10-22 13:30:00.375 295 12603.70 55.75 55135.75 88888.00 2009-10-22 13:30:00.500 295 12603.73 55.77 55135.75 88888.00 2009-10-22 13:30:00.625 295 12603.73 55.75 55135.75 88888.00 2009-10-22 13:30:00.750 295 12603.77 55.77 55135.75 88888.00 2009-10-22 13:30:00.875 295 12603.73 55.80 55135.75 88888.00 2009-10-22 13:30:01.000 295 12603.65 55.77 55135.75 88888.00 2009-10-22 13:30:01.125 295 12603.65 55.75 55135.78 88888.00 2009-10-22 13:30:01.250 295 12603.62 55.73 55135.78 88888.00 2009-10-22 13:30:01.375 295 12603.67 55.75 55135.78 88888.00 2009-10-22 13:30:01.500 295 12603.67 55.75 55135.75 88888.00 2009-10-22 13:30:01.625 295 12603.62 55.73 55135.72 88888.00 2009-10-22 13:30:01.750 295 12603.58 55.75 55135.72 88888.00 2009-10-22 13:30:01.875 295 12603.58 55.75 55135.75 88888.00 2009-10-22 13:30:02.000 295 12603.65 55.73 55135.75 88888.00 2009-10-22 13:30:02.125 295 12603.67 55.73 55135.78 88888.00 2009-10-22 13:30:02.250 295 12603.65 55.73 55135.78 88888.00 2009-10-22 13:30:02.375 295 12603.67 55.75 55135.72 88888.00 2009-10-22 13:30:02.500 295 12603.65 55.75 55135.72 88888.00 2009-10-22 13:30:02.625 295 12603.62 55.75 55135.72 88888.00 2009-10-22 13:30:02.750 295 12603.62 55.75 55135.72 88888.00 2009-10-22 13:30:02.875 295 12603.73 55.73 55135.72 88888.00 2009-10-22 13:30:03.000 295 12603.75 55.73 55135.68 88888.00 2009-10-22 13:30:03.125 295 12603.73 55.73 55135.70 88888.00 2009-10-22 13:30:03.250 295 12603.65 55.73 55135.75 88888.00 2009-10-22 13:30:03.375 295 12603.62 55.73 55135.72 88888.00 2009-10-22 13:30:03.500 295 12603.62 55.73 55135.70 88888.00 2009-10-22 13:30:03.625 295 12603.67 55.73 55135.70 88888.00 2009-10-22 13:30:03.750 295 12603.70 55.73 55135.75 88888.00 2009-10-22 13:30:03.875 295 12603.70 55.70 55135.75 88888.00 2009-10-22 13:30:04.000 295 12603.67 55.67 55135.72 88888.00 2009-10-22 13:30:04.125 295 12603.73 55.67 55135.75 88888.00 2009-10-22 13:30:04.250 295 12603.67 55.67 55135.75 88888.00 2009-10-22 13:30:04.375 295 12603.73 55.73 55135.75 88888.00 2009-10-22 13:30:04.500 295 12603.67 55.73 55135.72 88888.00 2009-10-22 13:30:04.625 295 12603.62 55.67 55135.75 88888.00 2009-10-22 13:30:04.750 295 12603.65 55.70 55135.78 88888.00 2009-10-22 13:30:04.875 295 12603.62 55.67 55135.75 88888.00 2009-10-22 13:30:05.000 295 12603.62 55.67 55135.75 88888.00 2009-10-22 13:30:05.125 295 12603.62 55.70 55135.72 88888.00 2009-10-22 13:30:05.250 295 12603.60 55.67 55135.78 88888.00 2009-10-22 13:30:05.375 295 12603.65 55.67 55135.75 88888.00 2009-10-22 13:30:05.500 295 12603.65 55.70 55135.75 88888.00 2009-10-22 13:30:05.625 295 12603.60 55.70 55135.72 88888.00 2009-10-22 13:30:05.750 295 12603.60 55.70 55135.72 88888.00 2009-10-22 13:30:05.875 295 12603.65 55.73 55135.75 88888.00 2009-10-22 13:30:06.000 295 12603.67 55.70 55135.72 88888.00 2009-10-22 13:30:06.125 295 12603.73 55.70 55135.75 88888.00 2009-10-22 13:30:06.250 295 12603.67 55.67 55135.75 88888.00 2009-10-22 13:30:06.375 295 12603.65 55.67 55135.78 88888.00 2009-10-22 13:30:06.500 295 12603.62 55.67 55135.72 88888.00 2009-10-22 13:30:06.625 295 12603.62 55.70 55135.72 88888.00 2009-10-22 13:30:06.750 295 12603.65 55.67 55135.75 88888.00 2009-10-22 13:30:06.875 295 12603.62 55.67 55135.75 88888.00 2009-10-22 13:30:07.000 295 12603.58 55.65 55135.75 88888.00 2009-10-22 13:30:07.125 295 12603.52 55.70 55135.75 88888.00 2009-10-22 13:30:07.250 295 12603.48 55.67 55135.75 88888.00 2009-10-22 13:30:07.375 295 12603.45 55.67 55135.72 88888.00 2009-10-22 13:30:07.500 295 12603.52 55.65 55135.75 88888.00 2009-10-22 13:30:07.625 295 12603.58 55.67 55135.75 88888.00 2009-10-22 13:30:07.750 295 12603.58 55.67 55135.75 88888.00 2009-10-22 13:30:07.875 295 12603.55 55.65 55135.72 88888.00 2009-10-22 13:30:08.000 295 12603.60 55.67 55135.70 88888.00 2009-10-22 13:30:08.125 295 12603.60 55.67 55135.70 88888.00 2009-10-22 13:30:08.250 295 12603.52 55.67 55135.70 88888.00 2009-10-22 13:30:08.375 295 12603.52 55.67 55135.68 88888.00 2009-10-22 13:30:08.500 295 12603.52 55.67 55135.72 88888.00 2009-10-22 13:30:08.625 295 12603.60 55.65 55135.70 88888.00 2009-10-22 13:30:08.750 295 12603.65 55.65 55135.70 88888.00 2009-10-22 13:30:08.875 295 12603.65 55.67 55135.72 88888.00 2009-10-22 13:30:09.000 295 12603.60 55.70 55135.70 88888.00 2009-10-22 13:30:09.125 295 12603.60 55.67 55135.72 88888.00 2009-10-22 13:30:09.250 295 12603.55 55.65 55135.72 88888.00 2009-10-22 13:30:09.375 295 12603.50 55.67 55135.75 88888.00 2009-10-22 13:30:09.500 295 12603.50 55.67 55135.72 88888.00 2009-10-22 13:30:09.625 295 12603.55 55.67 55135.75 88888.00 2009-10-22 13:30:09.750 295 12603.58 55.65 55135.72 88888.00 2009-10-22 13:30:09.875 295 12603.55 55.65 55135.72 88888.00 2009-10-22 13:30:10.000 295 12603.52 55.65 55135.72 88888.00 2009-10-22 13:30:10.125 295 12603.55 55.65 55135.72 88888.00 2009-10-22 13:30:10.250 295 12603.50 55.62 55135.72 88888.00 2009-10-22 13:30:10.375 295 12603.52 55.62 55135.72 88888.00 2009-10-22 13:30:10.500 295 12603.55 55.62 55135.72 88888.00 2009-10-22 13:30:10.625 295 12603.60 55.65 55135.72 88888.00 2009-10-22 13:30:10.750 295 12603.60 55.62 55135.72 88888.00 2009-10-22 13:30:10.875 295 12603.58 55.65 55135.70 88888.00 2009-10-22 13:30:11.000 295 12603.65 55.62 55135.72 88888.00 2009-10-22 13:30:11.125 295 12603.73 55.60 55135.72 88888.00 2009-10-22 13:30:11.250 295 12603.67 55.58 55135.75 88888.00 2009-10-22 13:30:11.375 295 12603.67 55.60 55135.75 88888.00 2009-10-22 13:30:11.500 295 12603.65 55.62 55135.72 88888.00 2009-10-22 13:30:11.625 295 12603.62 55.62 55135.72 88888.00 2009-10-22 13:30:11.750 295 12603.65 55.60 55135.72 88888.00 2009-10-22 13:30:11.875 295 12603.70 55.62 55135.70 88888.00 2009-10-22 13:30:12.000 295 12603.65 55.62 55135.72 88888.00 2009-10-22 13:30:12.125 295 12603.62 55.62 55135.72 88888.00 2009-10-22 13:30:12.250 295 12603.62 55.55 55135.68 88888.00 2009-10-22 13:30:12.375 295 12603.70 55.58 55135.70 88888.00 2009-10-22 13:30:12.500 295 12603.75 55.58 55135.68 88888.00 2009-10-22 13:30:12.625 295 12603.73 55.60 55135.70 88888.00 2009-10-22 13:30:12.750 295 12603.67 55.58 55135.70 88888.00 2009-10-22 13:30:12.875 295 12603.67 55.58 55135.70 88888.00 2009-10-22 13:30:13.000 295 12603.73 55.58 55135.68 88888.00 2009-10-22 13:30:13.125 295 12603.73 55.58 55135.68 88888.00 2009-10-22 13:30:13.250 295 12603.67 55.55 55135.65 88888.00 2009-10-22 13:30:13.375 295 12603.67 55.58 55135.62 88888.00 2009-10-22 13:30:13.500 295 12603.67 55.58 55135.65 88888.00 2009-10-22 13:30:13.625 295 12603.67 55.58 55135.62 88888.00 2009-10-22 13:30:13.750 295 12603.73 55.55 55135.65 88888.00 2009-10-22 13:30:13.875 295 12603.73 55.55 55135.68 88888.00 2009-10-22 13:30:14.000 295 12603.77 55.58 55135.65 88888.00 2009-10-22 13:30:14.125 295 12603.80 55.55 55135.70 88888.00 2009-10-22 13:30:14.250 295 12603.70 55.55 55135.68 88888.00 2009-10-22 13:30:14.375 295 12603.65 55.55 55135.70 88888.00 2009-10-22 13:30:14.500 295 12603.60 55.58 55135.70 88888.00 2009-10-22 13:30:14.625 295 12603.58 55.58 55135.72 88888.00 2009-10-22 13:30:14.750 295 12603.58 55.58 55135.72 88888.00 2009-10-22 13:30:14.875 295 12603.58 55.55 55135.70 88888.00 2009-10-22 13:30:15.000 295 12603.62 55.52 55135.70 88888.00 2009-10-22 13:30:15.125 295 12603.65 55.52 55135.68 88888.00 2009-10-22 13:30:15.250 295 12603.60 55.50 55135.70 88888.00 2009-10-22 13:30:15.375 295 12603.60 55.50 55135.72 88888.00 2009-10-22 13:30:15.500 295 12603.60 55.52 55135.70 88888.00 2009-10-22 13:30:15.625 295 12603.60 55.52 55135.68 88888.00 2009-10-22 13:30:15.750 295 12603.60 55.52 55135.65 88888.00 2009-10-22 13:30:15.875 295 12603.60 55.52 55135.68 88888.00 2009-10-22 13:30:16.000 295 12603.60 55.50 55135.68 88888.00 2009-10-22 13:30:16.125 295 12603.52 55.50 55135.70 88888.00 2009-10-22 13:30:16.250 295 12603.48 55.48 55135.70 88888.00 2009-10-22 13:30:16.375 295 12603.55 55.50 55135.70 88888.00 2009-10-22 13:30:16.500 295 12603.58 55.50 55135.70 88888.00 2009-10-22 13:30:16.625 295 12603.62 55.50 55135.65 88888.00 2009-10-22 13:30:16.750 295 12603.62 55.48 55135.68 88888.00 2009-10-22 13:30:16.875 295 12603.67 55.48 55135.68 88888.00 2009-10-22 13:30:17.000 295 12603.70 55.48 55135.68 88888.00 2009-10-22 13:30:17.125 295 12603.75 55.48 55135.65 88888.00 2009-10-22 13:30:17.250 295 12603.65 55.48 55135.68 88888.00 2009-10-22 13:30:17.375 295 12603.67 55.48 55135.68 88888.00 2009-10-22 13:30:17.500 295 12603.73 55.45 55135.70 88888.00 2009-10-22 13:30:17.625 295 12603.77 55.48 55135.68 88888.00 2009-10-22 13:30:17.750 295 12603.85 55.45 55135.68 88888.00 2009-10-22 13:30:17.875 295 12603.83 55.48 55135.68 88888.00 2009-10-22 13:30:18.000 295 12603.85 55.45 55135.68 88888.00 2009-10-22 13:30:18.125 295 12603.80 55.42 55135.70 88888.00 2009-10-22 13:30:18.250 295 12603.67 55.42 55135.68 88888.00 2009-10-22 13:30:18.375 295 12603.65 55.42 55135.65 88888.00 2009-10-22 13:30:18.500 295 12603.62 55.42 55135.65 88888.00 2009-10-22 13:30:18.625 295 12603.62 55.42 55135.68 88888.00 2009-10-22 13:30:18.750 295 12603.62 55.42 55135.68 88888.00 2009-10-22 13:30:18.875 295 12603.67 55.42 55135.68 88888.00 2009-10-22 13:30:19.000 295 12603.73 55.42 55135.65 88888.00 2009-10-22 13:30:19.125 295 12603.70 55.40 55135.68 88888.00 2009-10-22 13:30:19.250 295 12603.62 55.40 55135.68 88888.00 2009-10-22 13:30:19.375 295 12603.60 55.40 55135.68 88888.00 2009-10-22 13:30:19.500 295 12603.62 55.38 55135.70 88888.00 2009-10-22 13:30:19.625 295 12603.62 55.38 55135.68 88888.00 2009-10-22 13:30:19.750 295 12603.62 55.40 55135.70 88888.00 2009-10-22 13:30:19.875 295 12603.62 55.40 55135.68 88888.00 2009-10-22 13:30:20.000 295 12603.65 55.38 55135.68 88888.00 2009-10-22 13:30:20.125 295 12603.65 55.38 55135.68 88888.00 2009-10-22 13:30:20.250 295 12603.62 55.35 55135.70 88888.00 2009-10-22 13:30:20.375 295 12603.65 55.33 55135.68 88888.00 2009-10-22 13:30:20.500 295 12603.58 55.35 55135.68 88888.00 2009-10-22 13:30:20.625 295 12603.60 55.35 55135.65 88888.00 2009-10-22 13:30:20.750 295 12603.67 55.38 55135.65 88888.00 2009-10-22 13:30:20.875 295 12603.73 55.35 55135.65 88888.00 2009-10-22 13:30:21.000 295 12603.67 55.33 55135.62 88888.00 2009-10-22 13:30:21.125 295 12603.65 55.33 55135.65 88888.00 2009-10-22 13:30:21.250 295 12603.58 55.33 55135.68 88888.00 2009-10-22 13:30:21.375 295 12603.62 55.33 55135.62 88888.00 2009-10-22 13:30:21.500 295 12603.62 55.35 55135.62 88888.00 2009-10-22 13:30:21.625 295 12603.60 55.38 55135.65 88888.00 2009-10-22 13:30:21.750 295 12603.62 55.35 55135.65 88888.00 2009-10-22 13:30:21.875 295 12603.67 55.35 55135.68 88888.00 2009-10-22 13:30:22.000 295 12603.73 55.33 55135.65 88888.00 2009-10-22 13:30:22.125 295 12603.65 55.33 55135.65 88888.00 2009-10-22 13:30:22.250 295 12603.62 55.30 55135.68 88888.00 2009-10-22 13:30:22.375 295 12603.65 55.33 55135.70 88888.00 2009-10-22 13:30:22.500 295 12603.62 55.30 55135.70 88888.00 2009-10-22 13:30:22.625 295 12603.58 55.30 55135.65 88888.00 2009-10-22 13:30:22.750 295 12603.60 55.30 55135.65 88888.00 2009-10-22 13:30:22.875 295 12603.62 55.30 55135.62 88888.00 2009-10-22 13:30:23.000 295 12603.65 55.27 55135.65 88888.00 2009-10-22 13:30:23.125 295 12603.60 55.27 55135.68 88888.00 2009-10-22 13:30:23.250 295 12603.55 55.27 55135.70 88888.00 2009-10-22 13:30:23.375 295 12603.58 55.27 55135.68 88888.00 2009-10-22 13:30:23.500 295 12603.60 55.27 55135.68 88888.00 2009-10-22 13:30:23.625 295 12603.60 55.27 55135.65 88888.00 2009-10-22 13:30:23.750 295 12603.58 55.25 55135.68 88888.00 2009-10-22 13:30:23.875 295 12603.60 55.27 55135.68 88888.00 2009-10-22 13:30:24.000 295 12603.65 55.27 55135.68 88888.00 2009-10-22 13:30:24.125 295 12603.62 55.25 55135.65 88888.00 2009-10-22 13:30:24.250 295 12603.55 55.23 55135.68 88888.00 2009-10-22 13:30:24.375 295 12603.55 55.27 55135.65 88888.00 2009-10-22 13:30:24.500 295 12603.52 55.25 55135.68 88888.00 2009-10-22 13:30:24.625 295 12603.55 55.27 55135.68 88888.00 2009-10-22 13:30:24.750 295 12603.62 55.25 55135.65 88888.00 2009-10-22 13:30:24.875 295 12603.67 55.27 55135.65 88888.00 2009-10-22 13:30:25.000 295 12603.65 55.27 55135.68 88888.00 2009-10-22 13:30:25.125 295 12603.58 55.27 55135.70 88888.00 2009-10-22 13:30:25.250 295 12603.52 55.27 55135.68 88888.00 2009-10-22 13:30:25.375 295 12603.52 55.30 55135.68 88888.00 2009-10-22 13:30:25.500 295 12603.48 55.27 55135.70 88888.00 2009-10-22 13:30:25.625 295 12603.50 55.27 55135.72 88888.00 2009-10-22 13:30:25.750 295 12603.55 55.25 55135.70 88888.00 2009-10-22 13:30:25.875 295 12603.62 55.25 55135.70 88888.00 2009-10-22 13:30:26.000 295 12603.58 55.25 55135.68 88888.00 2009-10-22 13:30:26.125 295 12603.55 55.27 55135.70 88888.00 2009-10-22 13:30:26.250 295 12603.48 55.25 55135.70 88888.00 2009-10-22 13:30:26.375 295 12603.55 55.25 55135.65 88888.00 2009-10-22 13:30:26.500 295 12603.58 55.25 55135.68 88888.00 2009-10-22 13:30:26.625 295 12603.60 55.23 55135.65 88888.00 2009-10-22 13:30:26.750 295 12603.52 55.23 55135.65 88888.00 2009-10-22 13:30:26.875 295 12603.55 55.20 55135.68 88888.00 2009-10-22 13:30:27.000 295 12603.62 55.23 55135.65 88888.00 2009-10-22 13:30:27.125 295 12603.65 55.23 55135.65 88888.00 2009-10-22 13:30:27.250 295 12603.58 55.20 55135.65 88888.00 2009-10-22 13:30:27.375 295 12603.60 55.25 55135.62 88888.00 2009-10-22 13:30:27.500 295 12603.62 55.25 55135.68 88888.00 2009-10-22 13:30:27.625 295 12603.58 55.25 55135.68 88888.00 2009-10-22 13:30:27.750 295 12603.50 55.23 55135.68 88888.00 2009-10-22 13:30:27.875 295 12603.50 55.20 55135.68 88888.00 2009-10-22 13:30:28.000 295 12603.55 55.23 55135.65 88888.00 2009-10-22 13:30:28.125 295 12603.50 55.23 55135.65 88888.00 2009-10-22 13:30:28.250 295 12603.40 55.20 55135.68 88888.00 2009-10-22 13:30:28.375 295 12603.42 55.20 55135.68 88888.00 2009-10-22 13:30:28.500 295 12603.45 55.23 55135.68 88888.00 2009-10-22 13:30:28.625 295 12603.50 55.20 55135.65 88888.00 2009-10-22 13:30:28.750 295 12603.55 55.23 55135.68 88888.00 2009-10-22 13:30:28.875 295 12603.58 55.20 55135.70 88888.00 2009-10-22 13:30:29.000 295 12603.58 55.20 55135.68 88888.00 2009-10-22 13:30:29.125 295 12603.52 55.20 55135.70 88888.00 2009-10-22 13:30:29.250 295 12603.45 55.20 55135.70 88888.00 2009-10-22 13:30:29.375 295 12603.45 55.20 55135.65 88888.00 2009-10-22 13:30:29.500 295 12603.42 55.20 55135.68 88888.00 2009-10-22 13:30:29.625 295 12603.48 55.17 55135.68 88888.00 2009-10-22 13:30:29.750 295 12603.50 55.17 55135.68 88888.00 2009-10-22 13:30:29.875 295 12603.45 55.15 55135.70 88888.00 2009-10-22 13:30:30.000 295 12603.33 55.15 55135.70 88888.00 2009-10-22 13:30:30.125 295 12603.35 55.17 55135.70 88888.00 2009-10-22 13:30:30.250 295 12603.45 55.15 55135.72 88888.00 2009-10-22 13:30:30.375 295 12603.58 55.17 55135.68 88888.00 2009-10-22 13:30:30.500 295 12603.52 55.17 55135.65 88888.00 2009-10-22 13:30:30.625 295 12603.52 55.17 55135.68 88888.00 2009-10-22 13:30:30.750 295 12603.52 55.15 55135.65 88888.00 2009-10-22 13:30:30.875 295 12603.50 55.15 55135.68 88888.00 2009-10-22 13:30:31.000 295 12603.42 55.15 55135.65 88888.00 2009-10-22 13:30:31.125 295 12603.45 55.15 55135.68 88888.00 2009-10-22 13:30:31.250 295 12603.48 55.15 55135.70 88888.00 2009-10-22 13:30:31.375 295 12603.52 55.17 55135.68 88888.00 2009-10-22 13:30:31.500 295 12603.42 55.15 55135.65 88888.00 2009-10-22 13:30:31.625 295 12603.30 55.12 55135.65 88888.00 2009-10-22 13:30:31.750 295 12603.38 55.10 55135.68 88888.00 2009-10-22 13:30:31.875 295 12603.45 55.15 55135.70 88888.00 2009-10-22 13:30:32.000 295 12603.48 55.15 55135.68 88888.00 2009-10-22 13:30:32.125 295 12603.42 55.15 55135.65 88888.00 2009-10-22 13:30:32.250 295 12603.35 55.12 55135.65 88888.00 2009-10-22 13:30:32.375 295 12603.45 55.15 55135.65 88888.00 2009-10-22 13:30:32.500 295 12603.50 55.12 55135.68 88888.00 2009-10-22 13:30:32.625 295 12603.42 55.12 55135.65 88888.00 2009-10-22 13:30:32.750 295 12603.38 55.12 55135.65 88888.00 2009-10-22 13:30:32.875 295 12603.38 55.12 55135.68 88888.00 2009-10-22 13:30:33.000 295 12603.33 55.12 55135.65 88888.00 2009-10-22 13:30:33.125 295 12603.30 55.10 55135.65 88888.00 2009-10-22 13:30:33.250 295 12603.35 55.12 55135.68 88888.00 2009-10-22 13:30:33.375 295 12603.38 55.12 55135.68 88888.00 2009-10-22 13:30:33.500 295 12603.35 55.15 55135.65 88888.00 2009-10-22 13:30:33.625 295 12603.38 55.12 55135.62 88888.00 2009-10-22 13:30:33.750 295 12603.38 55.12 55135.65 88888.00 2009-10-22 13:30:33.875 295 12603.38 55.12 55135.65 88888.00 2009-10-22 13:30:34.000 295 12603.35 55.08 55135.65 88888.00 2009-10-22 13:30:34.125 295 12603.35 55.10 55135.65 88888.00 2009-10-22 13:30:34.250 295 12603.33 55.08 55135.68 88888.00 2009-10-22 13:30:34.375 295 12603.38 55.15 55135.65 88888.00 2009-10-22 13:30:34.500 295 12603.38 55.15 55135.68 88888.00 2009-10-22 13:30:34.625 295 12603.38 55.12 55135.68 88888.00 2009-10-22 13:30:34.750 295 12603.38 55.12 55135.62 88888.00 2009-10-22 13:30:34.875 295 12603.38 55.12 55135.62 88888.00 2009-10-22 13:30:35.000 295 12603.38 55.12 55135.62 88888.00 2009-10-22 13:30:35.125 295 12603.35 55.10 55135.65 88888.00 2009-10-22 13:30:35.250 295 12603.27 55.08 55135.68 88888.00 2009-10-22 13:30:35.375 295 12603.27 55.10 55135.68 88888.00 2009-10-22 13:30:35.500 295 12603.30 55.08 55135.68 88888.00 2009-10-22 13:30:35.625 295 12603.30 55.10 55135.68 88888.00 2009-10-22 13:30:35.750 295 12603.27 55.10 55135.68 88888.00 2009-10-22 13:30:35.875 295 12603.23 55.10 55135.68 88888.00 2009-10-22 13:30:36.000 295 12603.23 55.12 55135.68 88888.00 2009-10-22 13:30:36.125 295 12603.25 55.10 55135.68 88888.00 2009-10-22 13:30:36.250 295 12603.25 55.08 55135.68 88888.00 2009-10-22 13:30:36.375 295 12603.23 55.12 55135.70 88888.00 2009-10-22 13:30:36.500 295 12603.17 55.10 55135.68 88888.00 2009-10-22 13:30:36.625 295 12603.20 55.10 55135.65 88888.00 2009-10-22 13:30:36.750 295 12603.20 55.08 55135.65 88888.00 2009-10-22 13:30:36.875 295 12603.17 55.10 55135.65 88888.00 2009-10-22 13:30:37.000 295 12603.23 55.12 55135.65 88888.00 2009-10-22 13:30:37.125 295 12603.23 55.10 55135.68 88888.00 2009-10-22 13:30:37.250 295 12603.20 55.08 55135.70 88888.00 2009-10-22 13:30:37.375 295 12603.20 55.10 55135.68 88888.00 2009-10-22 13:30:37.500 295 12603.23 55.10 55135.65 88888.00 2009-10-22 13:30:37.625 295 12603.20 55.10 55135.65 88888.00 2009-10-22 13:30:37.750 295 12603.23 55.08 55135.65 88888.00 2009-10-22 13:30:37.875 295 12603.20 55.05 55135.60 88888.00 2009-10-22 13:30:38.000 295 12603.20 55.08 55135.60 88888.00 2009-10-22 13:30:38.125 295 12603.20 55.08 55135.60 88888.00 2009-10-22 13:30:38.250 295 12603.15 55.08 55135.65 88888.00 2009-10-22 13:30:38.375 295 12603.15 55.05 55135.65 88888.00 2009-10-22 13:30:38.500 295 12603.12 55.08 55135.65 88888.00 2009-10-22 13:30:38.625 295 12603.10 55.08 55135.62 88888.00 2009-10-22 13:30:38.750 295 12603.15 55.08 55135.62 88888.00 2009-10-22 13:30:38.875 295 12603.20 55.08 55135.62 88888.00 2009-10-22 13:30:39.000 295 12603.20 55.05 55135.60 88888.00 2009-10-22 13:30:39.125 295 12603.15 55.05 55135.62 88888.00 2009-10-22 13:30:39.250 295 12603.15 55.08 55135.65 88888.00 2009-10-22 13:30:39.375 295 12603.17 55.10 55135.68 88888.00 2009-10-22 13:30:39.500 295 12603.15 55.10 55135.65 88888.00 2009-10-22 13:30:39.625 295 12603.20 55.08 55135.65 88888.00 2009-10-22 13:30:39.750 295 12603.12 55.08 55135.65 88888.00 2009-10-22 13:30:39.875 295 12603.00 55.10 55135.65 88888.00 2009-10-22 13:30:40.000 295 12603.00 55.08 55135.68 88888.00 2009-10-22 13:30:40.125 295 12603.10 55.08 55135.68 88888.00 2009-10-22 13:30:40.250 295 12603.10 55.08 55135.68 88888.00 2009-10-22 13:30:40.375 295 12603.08 55.10 55135.65 88888.00 2009-10-22 13:30:40.500 295 12603.12 55.10 55135.65 88888.00 2009-10-22 13:30:40.625 295 12603.17 55.10 55135.68 88888.00 2009-10-22 13:30:40.750 295 12603.12 55.10 55135.70 88888.00 2009-10-22 13:30:40.875 295 12603.08 55.10 55135.68 88888.00 2009-10-22 13:30:41.000 295 12603.05 55.08 55135.68 88888.00 2009-10-22 13:30:41.125 295 12603.10 55.08 55135.70 88888.00 2009-10-22 13:30:41.250 295 12603.05 55.08 55135.70 88888.00 2009-10-22 13:30:41.375 295 12603.08 55.10 55135.70 88888.00 2009-10-22 13:30:41.500 295 12603.17 55.10 55135.68 88888.00 2009-10-22 13:30:41.625 295 12603.10 55.10 55135.62 88888.00 2009-10-22 13:30:41.750 295 12602.98 55.10 55135.65 88888.00 2009-10-22 13:30:41.875 295 12603.00 55.08 55135.65 88888.00 2009-10-22 13:30:42.000 295 12603.02 55.08 55135.62 88888.00 2009-10-22 13:30:42.125 295 12603.10 55.10 55135.62 88888.00 2009-10-22 13:30:42.250 295 12603.00 55.10 55135.65 88888.00 2009-10-22 13:30:42.375 295 12603.10 55.12 55135.65 88888.00 2009-10-22 13:30:42.500 295 12603.17 55.10 55135.62 88888.00 2009-10-22 13:30:42.625 295 12603.15 55.10 55135.62 88888.00 2009-10-22 13:30:42.750 295 12603.12 55.12 55135.65 88888.00 2009-10-22 13:30:42.875 295 12603.10 55.12 55135.68 88888.00 2009-10-22 13:30:43.000 295 12603.05 55.12 55135.65 88888.00 2009-10-22 13:30:43.125 295 12602.95 55.10 55135.65 88888.00 2009-10-22 13:30:43.250 295 12602.88 55.08 55135.65 88888.00 2009-10-22 13:30:43.375 295 12602.95 55.08 55135.65 88888.00 2009-10-22 13:30:43.500 295 12602.98 55.08 55135.65 88888.00 2009-10-22 13:30:43.625 295 12602.95 55.05 55135.62 88888.00 2009-10-22 13:30:43.750 295 12602.98 55.05 55135.62 88888.00 2009-10-22 13:30:43.875 295 12602.92 55.08 55135.65 88888.00 2009-10-22 13:30:44.000 295 12602.92 55.08 55135.62 88888.00 2009-10-22 13:30:44.125 295 12602.92 55.08 55135.62 88888.00 2009-10-22 13:30:44.250 295 12602.95 55.05 55135.65 88888.00 2009-10-22 13:30:44.375 295 12602.98 55.08 55135.62 88888.00 2009-10-22 13:30:44.500 295 12602.95 55.10 55135.62 88888.00 2009-10-22 13:30:44.625 295 12602.92 55.10 55135.62 88888.00 2009-10-22 13:30:44.750 295 12602.92 55.10 55135.62 88888.00 2009-10-22 13:30:44.875 295 12602.88 55.12 55135.60 88888.00 2009-10-22 13:30:45.000 295 12602.90 55.08 55135.57 88888.00 2009-10-22 13:30:45.125 295 12602.90 55.08 55135.60 88888.00 2009-10-22 13:30:45.250 295 12602.90 55.05 55135.60 88888.00 2009-10-22 13:30:45.375 295 12602.98 55.08 55135.57 88888.00 2009-10-22 13:30:45.500 295 12602.92 55.08 55135.62 88888.00 2009-10-22 13:30:45.625 295 12602.83 55.08 55135.62 88888.00 2009-10-22 13:30:45.750 295 12602.85 55.08 55135.62 88888.00 2009-10-22 13:30:45.875 295 12602.90 55.08 55135.62 88888.00 2009-10-22 13:30:46.000 295 12602.92 55.08 55135.62 88888.00 2009-10-22 13:30:46.125 295 12602.92 55.10 55135.62 88888.00 2009-10-22 13:30:46.250 295 12602.85 55.08 55135.62 88888.00 2009-10-22 13:30:46.375 295 12602.90 55.10 55135.62 88888.00 2009-10-22 13:30:46.500 295 12602.98 55.10 55135.60 88888.00 2009-10-22 13:30:46.625 295 12602.92 55.08 55135.60 88888.00 2009-10-22 13:30:46.750 295 12602.85 55.08 55135.62 88888.00 2009-10-22 13:30:46.875 295 12602.77 55.08 55135.62 88888.00 2009-10-22 13:30:47.000 295 12602.77 55.08 55135.65 88888.00 2009-10-22 13:30:47.125 295 12602.75 55.10 55135.70 88888.00 2009-10-22 13:30:47.250 295 12602.75 55.08 55135.65 88888.00 2009-10-22 13:30:47.375 295 12602.83 55.08 55135.65 88888.00 2009-10-22 13:30:47.500 295 12602.83 55.08 55135.65 88888.00 2009-10-22 13:30:47.625 295 12602.75 55.08 55135.68 88888.00 2009-10-22 13:30:47.750 295 12602.70 55.08 55135.68 88888.00 2009-10-22 13:30:47.875 295 12602.77 55.05 55135.65 88888.00 2009-10-22 13:30:48.000 295 12602.83 55.08 55135.65 88888.00 2009-10-22 13:30:48.125 295 12602.77 55.05 55135.65 88888.00 2009-10-22 13:30:48.250 295 12602.77 55.05 55135.65 88888.00 2009-10-22 13:30:48.375 295 12602.83 55.08 55135.68 88888.00 2009-10-22 13:30:48.500 295 12602.80 55.05 55135.70 88888.00 2009-10-22 13:30:48.625 295 12602.85 55.05 55135.65 88888.00 2009-10-22 13:30:48.750 295 12602.83 55.05 55135.62 88888.00 2009-10-22 13:30:48.875 295 12602.77 55.05 55135.62 88888.00 2009-10-22 13:30:49.000 295 12602.73 55.05 55135.62 88888.00 2009-10-22 13:30:49.125 295 12602.80 55.05 55135.65 88888.00 2009-10-22 13:30:49.250 295 12602.80 55.08 55135.68 88888.00 2009-10-22 13:30:49.375 295 12602.83 55.08 55135.70 88888.00 2009-10-22 13:30:49.500 295 12602.80 55.08 55135.68 88888.00 2009-10-22 13:30:49.625 295 12602.75 55.05 55135.65 88888.00 2009-10-22 13:30:49.750 295 12602.75 55.02 55135.65 88888.00 2009-10-22 13:30:49.875 295 12602.73 55.02 55135.65 88888.00 2009-10-22 13:30:50.000 295 12602.75 55.02 55135.65 88888.00 2009-10-22 13:30:50.125 295 12602.70 55.05 55135.68 88888.00 2009-10-22 13:30:50.250 295 12602.65 55.05 55135.68 88888.00 2009-10-22 13:30:50.375 295 12602.70 55.08 55135.68 88888.00 2009-10-22 13:30:50.500 295 12602.70 55.05 55135.68 88888.00 2009-10-22 13:30:50.625 295 12602.70 55.08 55135.65 88888.00 2009-10-22 13:30:50.750 295 12602.70 55.05 55135.65 88888.00 2009-10-22 13:30:50.875 295 12602.70 55.08 55135.65 88888.00 2009-10-22 13:30:51.000 295 12602.70 55.08 55135.65 88888.00 2009-10-22 13:30:51.125 295 12602.60 55.08 55135.65 88888.00 2009-10-22 13:30:51.250 295 12602.60 55.05 55135.65 88888.00 2009-10-22 13:30:51.375 295 12602.65 55.05 55135.65 88888.00 2009-10-22 13:30:51.500 295 12602.67 55.02 55135.68 88888.00 2009-10-22 13:30:51.625 295 12602.62 55.02 55135.65 88888.00 2009-10-22 13:30:51.750 295 12602.60 55.02 55135.65 88888.00 2009-10-22 13:30:51.875 295 12602.60 55.02 55135.68 88888.00 2009-10-22 13:30:52.000 295 12602.62 55.02 55135.65 88888.00 2009-10-22 13:30:52.125 295 12602.62 55.02 55135.65 88888.00 2009-10-22 13:30:52.250 295 12602.58 55.00 55135.65 88888.00 2009-10-22 13:30:52.375 295 12602.58 55.02 55135.62 88888.00 2009-10-22 13:30:52.500 295 12602.52 55.00 55135.62 88888.00 2009-10-22 13:30:52.625 295 12602.48 55.02 55135.65 88888.00 2009-10-22 13:30:52.750 295 12602.52 55.02 55135.65 88888.00 2009-10-22 13:30:52.875 295 12602.58 55.00 55135.62 88888.00 2009-10-22 13:30:53.000 295 12602.52 55.00 55135.65 88888.00 2009-10-22 13:30:53.125 295 12602.48 55.00 55135.68 88888.00 2009-10-22 13:30:53.250 295 12602.50 55.02 55135.70 88888.00 2009-10-22 13:30:53.375 295 12602.55 55.00 55135.68 88888.00 2009-10-22 13:30:53.500 295 12602.50 55.02 55135.68 88888.00 2009-10-22 13:30:53.625 295 12602.55 55.05 55135.68 88888.00 2009-10-22 13:30:53.750 295 12602.50 55.05 55135.65 88888.00 2009-10-22 13:30:53.875 295 12602.48 55.02 55135.65 88888.00 2009-10-22 13:30:54.000 295 12602.50 55.05 55135.62 88888.00 2009-10-22 13:30:54.125 295 12602.50 55.05 55135.60 88888.00 2009-10-22 13:30:54.250 295 12602.55 55.02 55135.65 88888.00 2009-10-22 13:30:54.375 295 12602.58 55.08 55135.68 88888.00 2009-10-22 13:30:54.500 295 12602.52 55.10 55135.70 88888.00 2009-10-22 13:30:54.625 295 12602.48 55.05 55135.68 88888.00 2009-10-22 13:30:54.750 295 12602.48 55.08 55135.68 88888.00 2009-10-22 13:30:54.875 295 12602.52 55.10 55135.65 88888.00 2009-10-22 13:30:55.000 295 12602.55 55.08 55135.65 88888.00 2009-10-22 13:30:55.125 295 12602.52 55.08 55135.68 88888.00 2009-10-22 13:30:55.250 295 12602.50 55.05 55135.68 88888.00 2009-10-22 13:30:55.375 295 12602.48 55.08 55135.65 88888.00 2009-10-22 13:30:55.500 295 12602.50 55.10 55135.62 88888.00 2009-10-22 13:30:55.625 295 12602.50 55.10 55135.62 88888.00 2009-10-22 13:30:55.750 295 12602.50 55.08 55135.65 88888.00 2009-10-22 13:30:55.875 295 12602.45 55.08 55135.62 88888.00 2009-10-22 13:30:56.000 295 12602.42 55.08 55135.60 88888.00 2009-10-22 13:30:56.125 295 12602.45 55.08 55135.60 88888.00 2009-10-22 13:30:56.250 295 12602.38 55.05 55135.65 88888.00 2009-10-22 13:30:56.375 295 12602.42 55.10 55135.68 88888.00 2009-10-22 13:30:56.500 295 12602.48 55.10 55135.65 88888.00 2009-10-22 13:30:56.625 295 12602.48 55.10 55135.62 88888.00 2009-10-22 13:30:56.750 295 12602.45 55.08 55135.65 88888.00 2009-10-22 13:30:56.875 295 12602.42 55.08 55135.65 88888.00 2009-10-22 13:30:57.000 295 12602.45 55.08 55135.62 88888.00 2009-10-22 13:30:57.125 295 12602.48 55.10 55135.68 88888.00 2009-10-22 13:30:57.250 295 12602.52 55.08 55135.68 88888.00 2009-10-22 13:30:57.375 295 12602.58 55.10 55135.68 88888.00 2009-10-22 13:30:57.500 295 12602.55 55.10 55135.68 88888.00 2009-10-22 13:30:57.625 295 12602.52 55.10 55135.65 88888.00 2009-10-22 13:30:57.750 295 12602.45 55.12 55135.68 88888.00 2009-10-22 13:30:57.875 295 12602.45 55.12 55135.65 88888.00 2009-10-22 13:30:58.000 295 12602.48 55.12 55135.62 88888.00 2009-10-22 13:30:58.125 295 12602.45 55.10 55135.62 88888.00 2009-10-22 13:30:58.250 295 12602.45 55.12 55135.60 88888.00 2009-10-22 13:30:58.375 295 12602.50 55.12 55135.60 88888.00 2009-10-22 13:30:58.500 295 12602.45 55.15 55135.62 88888.00 2009-10-22 13:30:58.625 295 12602.42 55.15 55135.62 88888.00 2009-10-22 13:30:58.750 295 12602.33 55.12 55135.62 88888.00 2009-10-22 13:30:58.875 295 12602.40 55.12 55135.62 88888.00 2009-10-22 13:30:59.000 295 12602.42 55.12 55135.62 88888.00 2009-10-22 13:30:59.125 295 12602.33 55.15 55135.60 88888.00 2009-10-22 13:30:59.250 295 12602.27 55.12 55135.62 88888.00 2009-10-22 13:30:59.375 295 12602.38 55.15 55135.60 88888.00 2009-10-22 13:30:59.500 295 12602.40 55.15 55135.57 88888.00 2009-10-22 13:30:59.625 295 12602.35 55.15 55135.60 88888.00 2009-10-22 13:30:59.750 295 12602.38 55.17 55135.62 88888.00 2009-10-22 13:30:59.875 295 12602.42 55.17 55135.60 88888.00 2009-10-22 13:31:00.000 295 12602.40 55.15 55135.60 88888.00 2009-10-22 13:31:00.125 295 12602.40 55.15 55135.55 88888.00 2009-10-22 13:31:00.250 295 12602.38 55.15 55135.60 88888.00 2009-10-22 13:31:00.375 295 12602.30 55.15 55135.57 88888.00 2009-10-22 13:31:00.500 295 12602.30 55.15 55135.57 88888.00 2009-10-22 13:31:00.625 295 12602.33 55.17 55135.57 88888.00 2009-10-22 13:31:00.750 295 12602.30 55.17 55135.60 88888.00 2009-10-22 13:31:00.875 295 12602.33 55.17 55135.57 88888.00 2009-10-22 13:31:01.000 295 12602.35 55.17 55135.53 88888.00 2009-10-22 13:31:01.125 295 12602.33 55.20 55135.55 88888.00 2009-10-22 13:31:01.250 295 12602.30 55.20 55135.57 88888.00 2009-10-22 13:31:01.375 295 12602.38 55.23 55135.57 88888.00 2009-10-22 13:31:01.500 295 12602.38 55.23 55135.57 88888.00 2009-10-22 13:31:01.625 295 12602.38 55.20 55135.55 88888.00 2009-10-22 13:31:01.750 295 12602.35 55.20 55135.55 88888.00 2009-10-22 13:31:01.875 295 12602.35 55.17 55135.55 88888.00 2009-10-22 13:31:02.000 295 12602.35 55.20 55135.55 88888.00 2009-10-22 13:31:02.125 295 12602.30 55.20 55135.57 88888.00 2009-10-22 13:31:02.250 295 12602.23 55.20 55135.57 88888.00 2009-10-22 13:31:02.375 295 12602.30 55.20 55135.57 88888.00 2009-10-22 13:31:02.500 295 12602.30 55.17 55135.55 88888.00 2009-10-22 13:31:02.625 295 12602.30 55.20 55135.55 88888.00 2009-10-22 13:31:02.750 295 12602.33 55.23 55135.55 88888.00 2009-10-22 13:31:02.875 295 12602.27 55.23 55135.53 88888.00 2009-10-22 13:31:03.000 295 12602.33 55.25 55135.50 88888.00 2009-10-22 13:31:03.125 295 12602.30 55.25 55135.55 88888.00 2009-10-22 13:31:03.250 295 12602.27 55.20 55135.53 88888.00 2009-10-22 13:31:03.375 295 12602.27 55.20 55135.55 88888.00 2009-10-22 13:31:03.500 295 12602.27 55.23 55135.55 88888.00 2009-10-22 13:31:03.625 295 12602.27 55.23 55135.53 88888.00 2009-10-22 13:31:03.750 295 12602.27 55.23 55135.55 88888.00 2009-10-22 13:31:03.875 295 12602.20 55.25 55135.55 88888.00 2009-10-22 13:31:04.000 295 12602.20 55.27 55135.53 88888.00 2009-10-22 13:31:04.125 295 12602.20 55.27 55135.55 88888.00 2009-10-22 13:31:04.250 295 12602.12 55.25 55135.55 88888.00 2009-10-22 13:31:04.375 295 12602.12 55.27 55135.55 88888.00 2009-10-22 13:31:04.500 295 12602.17 55.27 55135.55 88888.00 2009-10-22 13:31:04.625 295 12602.23 55.27 55135.55 88888.00 2009-10-22 13:31:04.750 295 12602.23 55.27 55135.50 88888.00 2009-10-22 13:31:04.875 295 12602.15 55.27 55135.50 88888.00 2009-10-22 13:31:05.000 295 12602.17 55.27 55135.53 88888.00 2009-10-22 13:31:05.125 295 12602.15 55.27 55135.53 88888.00 2009-10-22 13:31:05.250 295 12602.12 55.27 55135.53 88888.00 2009-10-22 13:31:05.375 295 12602.12 55.27 55135.53 88888.00 2009-10-22 13:31:05.500 295 12602.10 55.30 55135.53 88888.00 2009-10-22 13:31:05.625 295 12602.12 55.30 55135.50 88888.00 2009-10-22 13:31:05.750 295 12602.12 55.30 55135.53 88888.00 2009-10-22 13:31:05.875 295 12602.10 55.33 55135.53 88888.00 2009-10-22 13:31:06.000 295 12602.10 55.30 55135.55 88888.00 2009-10-22 13:31:06.125 295 12602.10 55.30 55135.53 88888.00 2009-10-22 13:31:06.250 295 12602.08 55.27 55135.53 88888.00 2009-10-22 13:31:06.375 295 12602.12 55.30 55135.53 88888.00 2009-10-22 13:31:06.500 295 12602.10 55.30 55135.47 88888.00 2009-10-22 13:31:06.625 295 12602.10 55.30 55135.47 88888.00 2009-10-22 13:31:06.750 295 12602.10 55.30 55135.50 88888.00 2009-10-22 13:31:06.875 295 12602.10 55.30 55135.50 88888.00 2009-10-22 13:31:07.000 295 12602.12 55.27 55135.50 88888.00 2009-10-22 13:31:07.125 295 12602.10 55.30 55135.50 88888.00 2009-10-22 13:31:07.250 295 12602.08 55.30 55135.50 88888.00 2009-10-22 13:31:07.375 295 12602.10 55.30 55135.53 88888.00 2009-10-22 13:31:07.500 295 12602.08 55.33 55135.53 88888.00 2009-10-22 13:31:07.625 295 12602.08 55.30 55135.50 88888.00 2009-10-22 13:31:07.750 295 12602.08 55.30 55135.50 88888.00 2009-10-22 13:31:07.875 295 12602.05 55.33 55135.50 88888.00 2009-10-22 13:31:08.000 295 12602.02 55.35 55135.50 88888.00 2009-10-22 13:31:08.125 295 12602.05 55.33 55135.47 88888.00 2009-10-22 13:31:08.250 295 12602.00 55.30 55135.50 88888.00 2009-10-22 13:31:08.375 295 12602.08 55.33 55135.53 88888.00 2009-10-22 13:31:08.500 295 12602.10 55.35 55135.55 88888.00 2009-10-22 13:31:08.625 295 12602.12 55.35 55135.55 88888.00 2009-10-22 13:31:08.750 295 12602.10 55.38 55135.55 88888.00 2009-10-22 13:31:08.875 295 12602.05 55.35 55135.50 88888.00 2009-10-22 13:31:09.000 295 12602.08 55.33 55135.50 88888.00 2009-10-22 13:31:09.125 295 12602.12 55.33 55135.50 88888.00 2009-10-22 13:31:09.250 295 12602.02 55.30 55135.53 88888.00 2009-10-22 13:31:09.375 295 12602.02 55.33 55135.50 88888.00 2009-10-22 13:31:09.500 295 12602.02 55.33 55135.50 88888.00 2009-10-22 13:31:09.625 295 12602.02 55.33 55135.53 88888.00 2009-10-22 13:31:09.750 295 12602.05 55.35 55135.53 88888.00 2009-10-22 13:31:09.875 295 12602.08 55.35 55135.55 88888.00 2009-10-22 13:31:10.000 295 12602.10 55.35 55135.50 88888.00 2009-10-22 13:31:10.125 295 12602.12 55.33 55135.50 88888.00 2009-10-22 13:31:10.250 295 12602.05 55.33 55135.50 88888.00 2009-10-22 13:31:10.375 295 12602.00 55.33 55135.47 88888.00 2009-10-22 13:31:10.500 295 12602.00 55.33 55135.47 88888.00 2009-10-22 13:31:10.625 295 12602.02 55.35 55135.47 88888.00 2009-10-22 13:31:10.750 295 12602.02 55.33 55135.50 88888.00 2009-10-22 13:31:10.875 295 12602.02 55.35 55135.50 88888.00 2009-10-22 13:31:11.000 295 12601.98 55.35 55135.50 88888.00 2009-10-22 13:31:11.125 295 12602.00 55.35 55135.53 88888.00 2009-10-22 13:31:11.250 295 12601.95 55.33 55135.53 88888.00 2009-10-22 13:31:11.375 295 12601.95 55.35 55135.50 88888.00 2009-10-22 13:31:11.500 295 12601.92 55.35 55135.47 88888.00 2009-10-22 13:31:11.625 295 12601.98 55.35 55135.47 88888.00 2009-10-22 13:31:11.750 295 12601.98 55.38 55135.47 88888.00 2009-10-22 13:31:11.875 295 12601.85 55.35 55135.45 88888.00 2009-10-22 13:31:12.000 295 12601.85 55.35 55135.45 88888.00 2009-10-22 13:31:12.125 295 12601.88 55.38 55135.50 88888.00 2009-10-22 13:31:12.250 295 12601.83 55.33 55135.50 88888.00 2009-10-22 13:31:12.375 295 12601.90 55.35 55135.50 88888.00 2009-10-22 13:31:12.500 295 12601.88 55.35 55135.50 88888.00 2009-10-22 13:31:12.625 295 12601.85 55.35 55135.50 88888.00 2009-10-22 13:31:12.750 295 12601.85 55.35 55135.47 88888.00 2009-10-22 13:31:12.875 295 12601.88 55.35 55135.50 88888.00 2009-10-22 13:31:13.000 295 12601.83 55.33 55135.50 88888.00 2009-10-22 13:31:13.125 295 12601.83 55.35 55135.50 88888.00 2009-10-22 13:31:13.250 295 12601.83 55.35 55135.47 88888.00 2009-10-22 13:31:13.375 295 12601.83 55.35 55135.45 88888.00 2009-10-22 13:31:13.500 295 12601.88 55.33 55135.45 88888.00 2009-10-22 13:31:13.625 295 12601.90 55.35 55135.50 88888.00 2009-10-22 13:31:13.750 295 12601.83 55.33 55135.50 88888.00 2009-10-22 13:31:13.875 295 12601.80 55.30 55135.50 88888.00 2009-10-22 13:31:14.000 295 12601.88 55.30 55135.47 88888.00 2009-10-22 13:31:14.125 295 12601.90 55.35 55135.47 88888.00 2009-10-22 13:31:14.250 295 12601.88 55.30 55135.45 88888.00 2009-10-22 13:31:14.375 295 12601.85 55.33 55135.47 88888.00 2009-10-22 13:31:14.500 295 12601.83 55.33 55135.47 88888.00 2009-10-22 13:31:14.625 295 12601.85 55.33 55135.45 88888.00 2009-10-22 13:31:14.750 295 12601.85 55.33 55135.47 88888.00 2009-10-22 13:31:14.875 295 12601.83 55.33 55135.47 88888.00 2009-10-22 13:31:15.000 295 12601.77 55.33 55135.47 88888.00 2009-10-22 13:31:15.125 295 12601.77 55.38 55135.50 88888.00 2009-10-22 13:31:15.250 295 12601.70 55.35 55135.47 88888.00 2009-10-22 13:31:15.375 295 12601.75 55.35 55135.43 88888.00 2009-10-22 13:31:15.500 295 12601.75 55.33 55135.45 88888.00 2009-10-22 13:31:15.625 295 12601.83 55.33 55135.45 88888.00 2009-10-22 13:31:15.750 295 12601.85 55.35 55135.47 88888.00 2009-10-22 13:31:15.875 295 12601.88 55.35 55135.47 88888.00 2009-10-22 13:31:16.000 295 12601.85 55.35 55135.47 88888.00 2009-10-22 13:31:16.125 295 12601.83 55.33 55135.47 88888.00 2009-10-22 13:31:16.250 295 12601.80 55.35 55135.47 88888.00 2009-10-22 13:31:16.375 295 12601.77 55.35 55135.45 88888.00 2009-10-22 13:31:16.500 295 12601.77 55.35 55135.47 88888.00 2009-10-22 13:31:16.625 295 12601.77 55.38 55135.47 88888.00 2009-10-22 13:31:16.750 295 12601.77 55.40 55135.47 88888.00 2009-10-22 13:31:16.875 295 12601.83 55.40 55135.47 88888.00 2009-10-22 13:31:17.000 295 12601.88 55.38 55135.47 88888.00 2009-10-22 13:31:17.125 295 12601.83 55.40 55135.47 88888.00 2009-10-22 13:31:17.250 295 12601.77 55.40 55135.47 88888.00 2009-10-22 13:31:17.375 295 12601.75 55.42 55135.47 88888.00 2009-10-22 13:31:17.500 295 12601.75 55.40 55135.45 88888.00 2009-10-22 13:31:17.625 295 12601.75 55.40 55135.45 88888.00 2009-10-22 13:31:17.750 295 12601.80 55.40 55135.45 88888.00 2009-10-22 13:31:17.875 295 12601.80 55.42 55135.43 88888.00 2009-10-22 13:31:18.000 295 12601.77 55.38 55135.43 88888.00 2009-10-22 13:31:18.125 295 12601.77 55.40 55135.45 88888.00 2009-10-22 13:31:18.250 295 12601.73 55.38 55135.45 88888.00 2009-10-22 13:31:18.375 295 12601.75 55.40 55135.43 88888.00 2009-10-22 13:31:18.500 295 12601.80 55.40 55135.43 88888.00 2009-10-22 13:31:18.625 295 12601.80 55.40 55135.43 88888.00 2009-10-22 13:31:18.750 295 12601.75 55.40 55135.40 88888.00 2009-10-22 13:31:18.875 295 12601.73 55.45 55135.40 88888.00 2009-10-22 13:31:19.000 295 12601.70 55.40 55135.40 88888.00 2009-10-22 13:31:19.125 295 12601.75 55.40 55135.43 88888.00 2009-10-22 13:31:19.250 295 12601.75 55.40 55135.40 88888.00 2009-10-22 13:31:19.375 295 12601.80 55.45 55135.43 88888.00 2009-10-22 13:31:19.500 295 12601.83 55.45 55135.43 88888.00 2009-10-22 13:31:19.625 295 12601.80 55.42 55135.40 88888.00 2009-10-22 13:31:19.750 295 12601.75 55.45 55135.40 88888.00 2009-10-22 13:31:19.875 295 12601.77 55.45 55135.38 88888.00 2009-10-22 13:31:20.000 295 12601.77 55.48 55135.40 88888.00 2009-10-22 13:31:20.125 295 12601.80 55.45 55135.40 88888.00 2009-10-22 13:31:20.250 295 12601.75 55.42 55135.40 88888.00 2009-10-22 13:31:20.375 295 12601.77 55.42 55135.40 88888.00 2009-10-22 13:31:20.500 295 12601.75 55.45 55135.38 88888.00 2009-10-22 13:31:20.625 295 12601.67 55.48 55135.38 88888.00 2009-10-22 13:31:20.750 295 12601.75 55.45 55135.38 88888.00 2009-10-22 13:31:20.875 295 12601.83 55.45 55135.38 88888.00 2009-10-22 13:31:21.000 295 12601.80 55.45 55135.38 88888.00 2009-10-22 13:31:21.125 295 12601.70 55.50 55135.40 88888.00 2009-10-22 13:31:21.250 295 12601.73 55.48 55135.43 88888.00 2009-10-22 13:31:21.375 295 12601.77 55.50 55135.40 88888.00 2009-10-22 13:31:21.500 295 12601.75 55.50 55135.38 88888.00 2009-10-22 13:31:21.625 295 12601.67 55.45 55135.35 88888.00 2009-10-22 13:31:21.750 295 12601.67 55.45 55135.38 88888.00 2009-10-22 13:31:21.875 295 12601.70 55.48 55135.38 88888.00 2009-10-22 13:31:22.000 295 12601.70 55.50 55135.35 88888.00 2009-10-22 13:31:22.125 295 12601.73 55.50 55135.35 88888.00 2009-10-22 13:31:22.250 295 12601.67 55.50 55135.38 88888.00 2009-10-22 13:31:22.375 295 12601.67 55.52 55135.32 88888.00 2009-10-22 13:31:22.500 295 12601.67 55.50 55135.35 88888.00 2009-10-22 13:31:22.625 295 12601.65 55.52 55135.38 88888.00 2009-10-22 13:31:22.750 295 12601.62 55.52 55135.38 88888.00 2009-10-22 13:31:22.875 295 12601.67 55.50 55135.38 88888.00 2009-10-22 13:31:23.000 295 12601.65 55.52 55135.32 88888.00 2009-10-22 13:31:23.125 295 12601.58 55.55 55135.35 88888.00 2009-10-22 13:31:23.250 295 12601.55 55.55 55135.35 88888.00 2009-10-22 13:31:23.375 295 12601.65 55.58 55135.35 88888.00 2009-10-22 13:31:23.500 295 12601.67 55.58 55135.32 88888.00 2009-10-22 13:31:23.625 295 12601.73 55.58 55135.38 88888.00 2009-10-22 13:31:23.750 295 12601.75 55.52 55135.38 88888.00 2009-10-22 13:31:23.875 295 12601.77 55.55 55135.32 88888.00 2009-10-22 13:31:24.000 295 12601.75 55.58 55135.32 88888.00 2009-10-22 13:31:24.125 295 12601.73 55.55 55135.32 88888.00 2009-10-22 13:31:24.250 295 12601.65 55.55 55135.35 88888.00 2009-10-22 13:31:24.375 295 12601.65 55.60 55135.35 88888.00 2009-10-22 13:31:24.500 295 12601.65 55.58 55135.35 88888.00 2009-10-22 13:31:24.625 295 12601.62 55.58 55135.35 88888.00 2009-10-22 13:31:24.750 295 12601.62 55.55 55135.35 88888.00 2009-10-22 13:31:24.875 295 12601.58 55.60 55135.35 88888.00 2009-10-22 13:31:25.000 295 12601.50 55.58 55135.35 88888.00 2009-10-22 13:31:25.125 295 12601.50 55.60 55135.35 88888.00 2009-10-22 13:31:25.250 295 12601.50 55.58 55135.32 88888.00 2009-10-22 13:31:25.375 295 12601.55 55.60 55135.32 88888.00 2009-10-22 13:31:25.500 295 12601.58 55.60 55135.32 88888.00 2009-10-22 13:31:25.625 295 12601.55 55.60 55135.35 88888.00 2009-10-22 13:31:25.750 295 12601.50 55.60 55135.35 88888.00 2009-10-22 13:31:25.875 295 12601.45 55.60 55135.35 88888.00 2009-10-22 13:31:26.000 295 12601.48 55.60 55135.35 88888.00 2009-10-22 13:31:26.125 295 12601.50 55.58 55135.38 88888.00 2009-10-22 13:31:26.250 295 12601.42 55.58 55135.38 88888.00 2009-10-22 13:31:26.375 295 12601.50 55.60 55135.38 88888.00 2009-10-22 13:31:26.500 295 12601.48 55.60 55135.35 88888.00 2009-10-22 13:31:26.625 295 12601.50 55.62 55135.35 88888.00 2009-10-22 13:31:26.750 295 12601.52 55.65 55135.35 88888.00 2009-10-22 13:31:26.875 295 12601.52 55.65 55135.35 88888.00 2009-10-22 13:31:27.000 295 12601.52 55.65 55135.32 88888.00 2009-10-22 13:31:27.125 295 12601.52 55.65 55135.32 88888.00 2009-10-22 13:31:27.250 295 12601.45 55.62 55135.35 88888.00 2009-10-22 13:31:27.375 295 12601.48 55.60 55135.35 88888.00 2009-10-22 13:31:27.500 295 12601.50 55.60 55135.32 88888.00 2009-10-22 13:31:27.625 295 12601.55 55.62 55135.30 88888.00 2009-10-22 13:31:27.750 295 12601.55 55.65 55135.30 88888.00 2009-10-22 13:31:27.875 295 12601.55 55.65 55135.30 88888.00 2009-10-22 13:31:28.000 295 12601.58 55.62 55135.30 88888.00 2009-10-22 13:31:28.125 295 12601.55 55.62 55135.30 88888.00 2009-10-22 13:31:28.250 295 12601.52 55.60 55135.30 88888.00 2009-10-22 13:31:28.375 295 12601.60 55.62 55135.30 88888.00 2009-10-22 13:31:28.500 295 12601.58 55.65 55135.28 88888.00 2009-10-22 13:31:28.625 295 12601.50 55.62 55135.30 88888.00 2009-10-22 13:31:28.750 295 12601.52 55.62 55135.30 88888.00 2009-10-22 13:31:28.875 295 12601.48 55.62 55135.32 88888.00 2009-10-22 13:31:29.000 295 12601.50 55.60 55135.30 88888.00 2009-10-22 13:31:29.125 295 12601.55 55.62 55135.28 88888.00 2009-10-22 13:31:29.250 295 12601.45 55.62 55135.30 88888.00 2009-10-22 13:31:29.375 295 12601.45 55.62 55135.30 88888.00 2009-10-22 13:31:29.500 295 12601.45 55.62 55135.32 88888.00 2009-10-22 13:31:29.625 295 12601.48 55.65 55135.30 88888.00 2009-10-22 13:31:29.750 295 12601.52 55.65 55135.30 88888.00 2009-10-22 13:31:29.875 295 12601.58 55.65 55135.30 88888.00 2009-10-22 13:31:30.000 295 12601.58 55.65 55135.28 88888.00 2009-10-22 13:31:30.125 295 12601.52 55.65 55135.30 88888.00 2009-10-22 13:31:30.250 295 12601.45 55.65 55135.28 88888.00 2009-10-22 13:31:30.375 295 12601.45 55.65 55135.25 88888.00 2009-10-22 13:31:30.500 295 12601.45 55.65 55135.28 88888.00 2009-10-22 13:31:30.625 295 12601.48 55.70 55135.30 88888.00 2009-10-22 13:31:30.750 295 12601.48 55.70 55135.30 88888.00 2009-10-22 13:31:30.875 295 12601.45 55.65 55135.30 88888.00 2009-10-22 13:31:31.000 295 12601.50 55.67 55135.30 88888.00 2009-10-22 13:31:31.125 295 12601.52 55.65 55135.32 88888.00 2009-10-22 13:31:31.250 295 12601.45 55.62 55135.30 88888.00 2009-10-22 13:31:31.375 295 12601.50 55.62 55135.30 88888.00 2009-10-22 13:31:31.500 295 12601.50 55.65 55135.28 88888.00 2009-10-22 13:31:31.625 295 12601.55 55.65 55135.30 88888.00 2009-10-22 13:31:31.750 295 12601.50 55.65 55135.28 88888.00 2009-10-22 13:31:31.875 295 12601.48 55.65 55135.28 88888.00 2009-10-22 13:31:32.000 295 12601.40 55.67 55135.28 88888.00 2009-10-22 13:31:32.125 295 12601.40 55.67 55135.28 88888.00 2009-10-22 13:31:32.250 295 12601.42 55.65 55135.28 88888.00 2009-10-22 13:31:32.375 295 12601.50 55.65 55135.28 88888.00 2009-10-22 13:31:32.500 295 12601.50 55.65 55135.30 88888.00 2009-10-22 13:31:32.625 295 12601.45 55.65 55135.30 88888.00 2009-10-22 13:31:32.750 295 12601.38 55.67 55135.30 88888.00 2009-10-22 13:31:32.875 295 12601.27 55.67 55135.30 88888.00 2009-10-22 13:31:33.000 295 12601.33 55.65 55135.30 88888.00 2009-10-22 13:31:33.125 295 12601.35 55.65 55135.30 88888.00 2009-10-22 13:31:33.250 295 12601.33 55.65 55135.32 88888.00 2009-10-22 13:31:33.375 295 12601.38 55.65 55135.30 88888.00 2009-10-22 13:31:33.500 295 12601.35 55.65 55135.28 88888.00 2009-10-22 13:31:33.625 295 12601.35 55.67 55135.25 88888.00 2009-10-22 13:31:33.750 295 12601.30 55.65 55135.28 88888.00 2009-10-22 13:31:33.875 295 12601.25 55.65 55135.28 88888.00 2009-10-22 13:31:34.000 295 12601.25 55.65 55135.28 88888.00 2009-10-22 13:31:34.125 295 12601.33 55.67 55135.22 88888.00 2009-10-22 13:31:34.250 295 12601.30 55.65 55135.22 88888.00 2009-10-22 13:31:34.375 295 12601.35 55.67 55135.25 88888.00 2009-10-22 13:31:34.500 295 12601.30 55.70 55135.28 88888.00 2009-10-22 13:31:34.625 295 12601.30 55.70 55135.22 88888.00 2009-10-22 13:31:34.750 295 12601.30 55.70 55135.22 88888.00 2009-10-22 13:31:34.875 295 12601.30 55.67 55135.25 88888.00 2009-10-22 13:31:35.000 295 12601.27 55.70 55135.22 88888.00 2009-10-22 13:31:35.125 295 12601.33 55.70 55135.22 88888.00 2009-10-22 13:31:35.250 295 12601.27 55.67 55135.22 88888.00 2009-10-22 13:31:35.375 295 12601.35 55.67 55135.20 88888.00 2009-10-22 13:31:35.500 295 12601.33 55.67 55135.20 88888.00 2009-10-22 13:31:35.625 295 12601.33 55.67 55135.20 88888.00 2009-10-22 13:31:35.750 295 12601.33 55.67 55135.25 88888.00 2009-10-22 13:31:35.875 295 12601.35 55.67 55135.25 88888.00 2009-10-22 13:31:36.000 295 12601.30 55.67 55135.25 88888.00 2009-10-22 13:31:36.125 295 12601.20 55.70 55135.25 88888.00 2009-10-22 13:31:36.250 295 12601.15 55.67 55135.22 88888.00 2009-10-22 13:31:36.375 295 12601.17 55.70 55135.22 88888.00 2009-10-22 13:31:36.500 295 12601.23 55.73 55135.22 88888.00 2009-10-22 13:31:36.625 295 12601.27 55.73 55135.25 88888.00 2009-10-22 13:31:36.750 295 12601.35 55.73 55135.25 88888.00 2009-10-22 13:31:36.875 295 12601.35 55.70 55135.25 88888.00 2009-10-22 13:31:37.000 295 12601.35 55.70 55135.22 88888.00 2009-10-22 13:31:37.125 295 12601.33 55.73 55135.25 88888.00 2009-10-22 13:31:37.250 295 12601.33 55.73 55135.25 88888.00 2009-10-22 13:31:37.375 295 12601.35 55.67 55135.22 88888.00 2009-10-22 13:31:37.500 295 12601.33 55.70 55135.22 88888.00 2009-10-22 13:31:37.625 295 12601.30 55.70 55135.22 88888.00 2009-10-22 13:31:37.750 295 12601.33 55.67 55135.22 88888.00 2009-10-22 13:31:37.875 295 12601.30 55.70 55135.22 88888.00 2009-10-22 13:31:38.000 295 12601.33 55.73 55135.18 88888.00 2009-10-22 13:31:38.125 295 12601.30 55.75 55135.20 88888.00 2009-10-22 13:31:38.250 295 12601.25 55.75 55135.20 88888.00 2009-10-22 13:31:38.375 295 12601.30 55.73 55135.18 88888.00 2009-10-22 13:31:38.500 295 12601.35 55.75 55135.20 88888.00 2009-10-22 13:31:38.625 295 12601.33 55.73 55135.18 88888.00 2009-10-22 13:31:38.750 295 12601.33 55.75 55135.20 88888.00 2009-10-22 13:31:38.875 295 12601.30 55.77 55135.22 88888.00 2009-10-22 13:31:39.000 295 12601.33 55.75 55135.20 88888.00 2009-10-22 13:31:39.125 295 12601.35 55.77 55135.22 88888.00 2009-10-22 13:31:39.250 295 12601.35 55.77 55135.20 88888.00 2009-10-22 13:31:39.375 295 12601.42 55.77 55135.18 88888.00 2009-10-22 13:31:39.500 295 12601.33 55.80 55135.18 88888.00 2009-10-22 13:31:39.625 295 12601.30 55.80 55135.20 88888.00 2009-10-22 13:31:39.750 295 12601.33 55.80 55135.20 88888.00 2009-10-22 13:31:39.875 295 12601.33 55.80 55135.20 88888.00 2009-10-22 13:31:40.000 295 12601.40 55.83 55135.18 88888.00 2009-10-22 13:31:40.125 295 12601.35 55.80 55135.18 88888.00 2009-10-22 13:31:40.250 295 12601.27 55.80 55135.20 88888.00 2009-10-22 13:31:40.375 295 12601.30 55.83 55135.20 88888.00 2009-10-22 13:31:40.500 295 12601.30 55.83 55135.18 88888.00 2009-10-22 13:31:40.625 295 12601.30 55.85 55135.18 88888.00 2009-10-22 13:31:40.750 295 12601.33 55.85 55135.18 88888.00 2009-10-22 13:31:40.875 295 12601.35 55.85 55135.18 88888.00 2009-10-22 13:31:41.000 295 12601.33 55.83 55135.18 88888.00 2009-10-22 13:31:41.125 295 12601.27 55.85 55135.20 88888.00 2009-10-22 13:31:41.250 295 12601.30 55.85 55135.18 88888.00 2009-10-22 13:31:41.375 295 12601.38 55.88 55135.18 88888.00 2009-10-22 13:31:41.500 295 12601.35 55.88 55135.18 88888.00 2009-10-22 13:31:41.625 295 12601.38 55.85 55135.15 88888.00 2009-10-22 13:31:41.750 295 12601.40 55.88 55135.15 88888.00 2009-10-22 13:31:41.875 295 12601.40 55.88 55135.15 88888.00 2009-10-22 13:31:42.000 295 12601.40 55.88 55135.12 88888.00 2009-10-22 13:31:42.125 295 12601.42 55.90 55135.15 88888.00 2009-10-22 13:31:42.250 295 12601.40 55.90 55135.18 88888.00 2009-10-22 13:31:42.375 295 12601.48 55.95 55135.18 88888.00 2009-10-22 13:31:42.500 295 12601.45 55.95 55135.18 88888.00 2009-10-22 13:31:42.625 295 12601.35 55.95 55135.15 88888.00 2009-10-22 13:31:42.750 295 12601.27 55.95 55135.15 88888.00 2009-10-22 13:31:42.875 295 12601.30 55.92 55135.15 88888.00 2009-10-22 13:31:43.000 295 12601.35 55.95 55135.15 88888.00 2009-10-22 13:31:43.125 295 12601.35 55.95 55135.12 88888.00 2009-10-22 13:31:43.250 295 12601.30 55.95 55135.12 88888.00 2009-10-22 13:31:43.375 295 12601.38 55.98 55135.12 88888.00 2009-10-22 13:31:43.500 295 12601.38 56.00 55135.12 88888.00 2009-10-22 13:31:43.625 295 12601.38 55.98 55135.12 88888.00 2009-10-22 13:31:43.750 295 12601.38 55.98 55135.10 88888.00 2009-10-22 13:31:43.875 295 12601.38 56.00 55135.12 88888.00 2009-10-22 13:31:44.000 295 12601.35 56.00 55135.10 88888.00 2009-10-22 13:31:44.125 295 12601.35 56.00 55135.10 88888.00 2009-10-22 13:31:44.250 295 12601.33 56.00 55135.12 88888.00 2009-10-22 13:31:44.375 295 12601.33 56.02 55135.10 88888.00 2009-10-22 13:31:44.500 295 12601.30 56.02 55135.10 88888.00 2009-10-22 13:31:44.625 295 12601.38 56.02 55135.10 88888.00 2009-10-22 13:31:44.750 295 12601.42 56.02 55135.07 88888.00 2009-10-22 13:31:44.875 295 12601.40 56.02 55135.07 88888.00 2009-10-22 13:31:45.000 295 12601.42 56.05 55135.10 88888.00 2009-10-22 13:31:45.125 295 12601.35 56.08 55135.07 88888.00 2009-10-22 13:31:45.250 295 12601.33 56.05 55135.10 88888.00 2009-10-22 13:31:45.375 295 12601.40 56.05 55135.10 88888.00 2009-10-22 13:31:45.500 295 12601.42 56.08 55135.10 88888.00 2009-10-22 13:31:45.625 295 12601.40 56.08 55135.07 88888.00 2009-10-22 13:31:45.750 295 12601.38 56.10 55135.10 88888.00 2009-10-22 13:31:45.875 295 12601.35 56.10 55135.10 88888.00 2009-10-22 13:31:46.000 295 12601.38 56.12 55135.07 88888.00 2009-10-22 13:31:46.125 295 12601.42 56.10 55135.07 88888.00 2009-10-22 13:31:46.250 295 12601.40 56.10 55135.07 88888.00 2009-10-22 13:31:46.375 295 12601.33 56.12 55135.05 88888.00 2009-10-22 13:31:46.500 295 12601.33 56.10 55135.05 88888.00 2009-10-22 13:31:46.625 295 12601.38 56.12 55135.05 88888.00 2009-10-22 13:31:46.750 295 12601.33 56.12 55135.05 88888.00 2009-10-22 13:31:46.875 295 12601.33 56.12 55135.03 88888.00 2009-10-22 13:31:47.000 295 12601.35 56.12 55135.03 88888.00 2009-10-22 13:31:47.125 295 12601.40 56.15 55135.03 88888.00 2009-10-22 13:31:47.250 295 12601.38 56.12 55135.07 88888.00 2009-10-22 13:31:47.375 295 12601.40 56.15 55135.07 88888.00 2009-10-22 13:31:47.500 295 12601.40 56.15 55135.05 88888.00 2009-10-22 13:31:47.625 295 12601.42 56.17 55135.05 88888.00 2009-10-22 13:31:47.750 295 12601.40 56.17 55135.05 88888.00 2009-10-22 13:31:47.875 295 12601.38 56.17 55135.03 88888.00 2009-10-22 13:31:48.000 295 12601.35 56.15 55135.03 88888.00 2009-10-22 13:31:48.125 295 12601.40 56.17 55135.03 88888.00 2009-10-22 13:31:48.250 295 12601.35 56.17 55135.05 88888.00 2009-10-22 13:31:48.375 295 12601.40 56.20 55135.05 88888.00 2009-10-22 13:31:48.500 295 12601.48 56.20 55135.03 88888.00 2009-10-22 13:31:48.625 295 12601.45 56.17 55135.00 88888.00 2009-10-22 13:31:48.750 295 12601.38 56.20 55135.00 88888.00 2009-10-22 13:31:48.875 295 12601.40 56.20 55135.03 88888.00 2009-10-22 13:31:49.000 295 12601.35 56.20 55134.97 88888.00 2009-10-22 13:31:49.125 295 12601.30 56.20 55135.03 88888.00 2009-10-22 13:31:49.250 295 12601.25 56.20 55135.05 88888.00 2009-10-22 13:31:49.375 295 12601.33 56.20 55135.05 88888.00 2009-10-22 13:31:49.500 295 12601.35 56.23 55135.07 88888.00 2009-10-22 13:31:49.625 295 12601.35 56.25 55135.05 88888.00 2009-10-22 13:31:49.750 295 12601.30 56.25 55135.03 88888.00 2009-10-22 13:31:49.875 295 12601.30 56.25 55135.03 88888.00 2009-10-22 13:31:50.000 295 12601.30 56.25 55134.97 88888.00 2009-10-22 13:31:50.125 295 12601.30 56.25 55134.97 88888.00 2009-10-22 13:31:50.250 295 12601.30 56.25 55134.97 88888.00 2009-10-22 13:31:50.375 295 12601.35 56.27 55134.97 88888.00 2009-10-22 13:31:50.500 295 12601.33 56.27 55134.97 88888.00 2009-10-22 13:31:50.625 295 12601.20 56.27 55134.97 88888.00 2009-10-22 13:31:50.750 295 12601.17 56.25 55134.97 88888.00 2009-10-22 13:31:50.875 295 12601.23 56.27 55134.95 88888.00 2009-10-22 13:31:51.000 295 12601.27 56.30 55134.95 88888.00 2009-10-22 13:31:51.125 295 12601.33 56.30 55135.00 88888.00 2009-10-22 13:31:51.250 295 12601.30 56.27 55135.00 88888.00 2009-10-22 13:31:51.375 295 12601.33 56.27 55134.97 88888.00 2009-10-22 13:31:51.500 295 12601.33 56.27 55134.97 88888.00 2009-10-22 13:31:51.625 295 12601.25 56.27 55135.03 88888.00 2009-10-22 13:31:51.750 295 12601.25 56.27 55135.03 88888.00 2009-10-22 13:31:51.875 295 12601.27 56.30 55135.03 88888.00 2009-10-22 13:31:52.000 295 12601.30 56.30 55135.00 88888.00 2009-10-22 13:31:52.125 295 12601.25 56.33 55134.97 88888.00 2009-10-22 13:31:52.250 295 12601.20 56.30 55135.00 88888.00 2009-10-22 13:31:52.375 295 12601.27 56.30 55134.97 88888.00 2009-10-22 13:31:52.500 295 12601.27 56.30 55134.95 88888.00 2009-10-22 13:31:52.625 295 12601.23 56.30 55134.97 88888.00 2009-10-22 13:31:52.750 295 12601.20 56.33 55134.97 88888.00 2009-10-22 13:31:52.875 295 12601.15 56.33 55134.97 88888.00 2009-10-22 13:31:53.000 295 12601.17 56.33 55134.97 88888.00 2009-10-22 13:31:53.125 295 12601.25 56.35 55134.97 88888.00 2009-10-22 13:31:53.250 295 12601.25 56.33 55134.97 88888.00 2009-10-22 13:31:53.375 295 12601.25 56.35 55134.97 88888.00 2009-10-22 13:31:53.500 295 12601.20 56.35 55134.95 88888.00 2009-10-22 13:31:53.625 295 12601.15 56.35 55134.97 88888.00 2009-10-22 13:31:53.750 295 12601.17 56.35 55134.97 88888.00 2009-10-22 13:31:53.875 295 12601.15 56.33 55134.97 88888.00 2009-10-22 13:31:54.000 295 12601.10 56.35 55134.95 88888.00 2009-10-22 13:31:54.125 295 12601.15 56.38 55134.97 88888.00 2009-10-22 13:31:54.250 295 12601.15 56.33 55135.00 88888.00 2009-10-22 13:31:54.375 295 12601.20 56.33 55134.97 88888.00 2009-10-22 13:31:54.500 295 12601.23 56.35 55134.97 88888.00 2009-10-22 13:31:54.625 295 12601.27 56.35 55134.97 88888.00 2009-10-22 13:31:54.750 295 12601.30 56.38 55135.00 88888.00 2009-10-22 13:31:54.875 295 12601.23 56.35 55135.00 88888.00 2009-10-22 13:31:55.000 295 12601.25 56.33 55134.97 88888.00 2009-10-22 13:31:55.125 295 12601.20 56.35 55134.95 88888.00 2009-10-22 13:31:55.250 295 12601.10 56.35 55134.97 88888.00 2009-10-22 13:31:55.375 295 12601.15 56.35 55135.00 88888.00 2009-10-22 13:31:55.500 295 12601.12 56.38 55135.00 88888.00 2009-10-22 13:31:55.625 295 12601.15 56.40 55135.00 88888.00 2009-10-22 13:31:55.750 295 12601.17 56.38 55135.00 88888.00 2009-10-22 13:31:55.875 295 12601.23 56.40 55135.00 88888.00 2009-10-22 13:31:56.000 295 12601.25 56.40 55135.00 88888.00 2009-10-22 13:31:56.125 295 12601.17 56.40 55135.00 88888.00 2009-10-22 13:31:56.250 295 12601.10 56.35 55135.00 88888.00 2009-10-22 13:31:56.375 295 12601.20 56.38 55135.00 88888.00 2009-10-22 13:31:56.500 295 12601.20 56.40 55135.00 88888.00 2009-10-22 13:31:56.625 295 12601.23 56.38 55135.00 88888.00 2009-10-22 13:31:56.750 295 12601.20 56.38 55134.97 88888.00 2009-10-22 13:31:56.875 295 12601.12 56.38 55135.00 88888.00 2009-10-22 13:31:57.000 295 12601.10 56.38 55135.03 88888.00 2009-10-22 13:31:57.125 295 12601.10 56.40 55135.00 88888.00 2009-10-22 13:31:57.250 295 12601.10 56.40 55134.95 88888.00 2009-10-22 13:31:57.375 295 12601.17 56.42 55134.95 88888.00 2009-10-22 13:31:57.500 295 12601.17 56.45 55135.00 88888.00 2009-10-22 13:31:57.625 295 12601.08 56.42 55134.97 88888.00 2009-10-22 13:31:57.750 295 12601.05 56.40 55134.97 88888.00 2009-10-22 13:31:57.875 295 12601.05 56.40 55134.93 88888.00 2009-10-22 13:31:58.000 295 12601.10 56.40 55134.90 88888.00 2009-10-22 13:31:58.125 295 12601.15 56.42 55134.93 88888.00 2009-10-22 13:31:58.250 295 12601.12 56.40 55134.95 88888.00 2009-10-22 13:31:58.375 295 12601.08 56.42 55134.93 88888.00 2009-10-22 13:31:58.500 295 12601.00 56.42 55134.95 88888.00 2009-10-22 13:31:58.625 295 12601.02 56.42 55134.95 88888.00 2009-10-22 13:31:58.750 295 12601.05 56.42 55134.97 88888.00 2009-10-22 13:31:58.875 295 12601.02 56.42 55134.97 88888.00 2009-10-22 13:31:59.000 295 12601.02 56.42 55134.95 88888.00 2009-10-22 13:31:59.125 295 12601.05 56.45 55135.00 88888.00 2009-10-22 13:31:59.250 295 12601.05 56.42 55134.97 88888.00 2009-10-22 13:31:59.375 295 12601.12 56.42 55134.95 88888.00 2009-10-22 13:31:59.500 295 12601.10 56.45 55134.93 88888.00 2009-10-22 13:31:59.625 295 12601.05 56.42 55134.95 88888.00 2009-10-22 13:31:59.750 295 12601.00 56.42 55134.97 88888.00 2009-10-22 13:31:59.875 295 12600.95 56.48 55134.97 88888.00 2009-10-22 13:32:00.000 295 12600.95 56.48 55134.95 88888.00 2009-10-22 13:32:00.125 295 12600.98 56.45 55134.97 88888.00 2009-10-22 13:32:00.250 295 12600.95 56.48 55134.97 88888.00 2009-10-22 13:32:00.375 295 12601.00 56.48 55134.95 88888.00 2009-10-22 13:32:00.500 295 12601.00 56.48 55134.97 88888.00 2009-10-22 13:32:00.625 295 12601.05 56.48 55134.95 88888.00 2009-10-22 13:32:00.750 295 12601.02 56.50 55134.95 88888.00 2009-10-22 13:32:00.875 295 12600.98 56.48 55134.95 88888.00 2009-10-22 13:32:01.000 295 12600.98 56.48 55134.93 88888.00 2009-10-22 13:32:01.125 295 12600.98 56.45 55134.95 88888.00 2009-10-22 13:32:01.250 295 12600.90 56.48 55134.95 88888.00 2009-10-22 13:32:01.375 295 12600.95 56.50 55134.95 88888.00 2009-10-22 13:32:01.500 295 12601.02 56.48 55134.93 88888.00 2009-10-22 13:32:01.625 295 12601.00 56.50 55134.93 88888.00 2009-10-22 13:32:01.750 295 12600.90 56.52 55134.93 88888.00 2009-10-22 13:32:01.875 295 12600.95 56.52 55134.90 88888.00 2009-10-22 13:32:02.000 295 12601.02 56.50 55134.93 88888.00 2009-10-22 13:32:02.125 295 12601.00 56.50 55134.93 88888.00 2009-10-22 13:32:02.250 295 12600.92 56.50 55134.93 88888.00 2009-10-22 13:32:02.375 295 12600.95 56.52 55134.90 88888.00 2009-10-22 13:32:02.500 295 12600.95 56.52 55134.90 88888.00 2009-10-22 13:32:02.625 295 12600.90 56.52 55134.90 88888.00 2009-10-22 13:32:02.750 295 12600.85 56.52 55134.90 88888.00 2009-10-22 13:32:02.875 295 12600.85 56.50 55134.90 88888.00 2009-10-22 13:32:03.000 295 12600.88 56.52 55134.88 88888.00 2009-10-22 13:32:03.125 295 12600.95 56.55 55134.90 88888.00 2009-10-22 13:32:03.250 295 12600.95 56.52 55134.93 88888.00 2009-10-22 13:32:03.375 295 12600.92 56.50 55134.90 88888.00 2009-10-22 13:32:03.500 295 12600.92 56.52 55134.88 88888.00 2009-10-22 13:32:03.625 295 12600.92 56.52 55134.90 88888.00 2009-10-22 13:32:03.750 295 12600.92 56.55 55134.90 88888.00 2009-10-22 13:32:03.875 295 12600.95 56.55 55134.90 88888.00 2009-10-22 13:32:04.000 295 12601.02 56.55 55134.90 88888.00 2009-10-22 13:32:04.125 295 12600.98 56.55 55134.90 88888.00 2009-10-22 13:32:04.250 295 12600.88 56.52 55134.90 88888.00 2009-10-22 13:32:04.375 295 12600.95 56.60 55134.88 88888.00 2009-10-22 13:32:04.500 295 12601.02 56.58 55134.90 88888.00 2009-10-22 13:32:04.625 295 12601.05 56.58 55134.90 88888.00 2009-10-22 13:32:04.750 295 12601.00 56.58 55134.88 88888.00 2009-10-22 13:32:04.875 295 12600.98 56.58 55134.88 88888.00 2009-10-22 13:32:05.000 295 12600.95 56.58 55134.85 88888.00 2009-10-22 13:32:05.125 295 12600.90 56.58 55134.85 88888.00 2009-10-22 13:32:05.250 295 12600.90 56.58 55134.85 88888.00 2009-10-22 13:32:05.375 295 12600.92 56.58 55134.82 88888.00 2009-10-22 13:32:05.500 295 12601.00 56.60 55134.85 88888.00 2009-10-22 13:32:05.625 295 12601.05 56.62 55134.85 88888.00 2009-10-22 13:32:05.750 295 12601.02 56.62 55134.85 88888.00 2009-10-22 13:32:05.875 295 12601.08 56.65 55134.82 88888.00 2009-10-22 13:32:06.000 295 12601.08 56.65 55134.78 88888.00 2009-10-22 13:32:06.125 295 12601.00 56.62 55134.80 88888.00 2009-10-22 13:32:06.250 295 12600.92 56.60 55134.82 88888.00 2009-10-22 13:32:06.375 295 12600.88 56.65 55134.82 88888.00 2009-10-22 13:32:06.500 295 12600.90 56.62 55134.82 88888.00 2009-10-22 13:32:06.625 295 12600.92 56.62 55134.85 88888.00 2009-10-22 13:32:06.750 295 12600.90 56.65 55134.82 88888.00 2009-10-22 13:32:06.875 295 12600.90 56.65 55134.85 88888.00 2009-10-22 13:32:07.000 295 12600.92 56.65 55134.82 88888.00 2009-10-22 13:32:07.125 295 12600.88 56.65 55134.82 88888.00 2009-10-22 13:32:07.250 295 12600.83 56.65 55134.82 88888.00 2009-10-22 13:32:07.375 295 12600.90 56.65 55134.82 88888.00 2009-10-22 13:32:07.500 295 12600.95 56.67 55134.82 88888.00 2009-10-22 13:32:07.625 295 12600.92 56.67 55134.82 88888.00 2009-10-22 13:32:07.750 295 12600.90 56.65 55134.80 88888.00 2009-10-22 13:32:07.875 295 12600.92 56.65 55134.82 88888.00 2009-10-22 13:32:08.000 295 12600.90 56.67 55134.80 88888.00 2009-10-22 13:32:08.125 295 12600.95 56.70 55134.82 88888.00 2009-10-22 13:32:08.250 295 12600.95 56.67 55134.82 88888.00 2009-10-22 13:32:08.375 295 12601.00 56.70 55134.80 88888.00 2009-10-22 13:32:08.500 295 12600.95 56.67 55134.78 88888.00 2009-10-22 13:32:08.625 295 12600.98 56.73 55134.78 88888.00 2009-10-22 13:32:08.750 295 12600.98 56.73 55134.78 88888.00 2009-10-22 13:32:08.875 295 12600.95 56.73 55134.80 88888.00 2009-10-22 13:32:09.000 295 12600.92 56.70 55134.78 88888.00 2009-10-22 13:32:09.125 295 12600.92 56.75 55134.80 88888.00 2009-10-22 13:32:09.250 295 12600.90 56.75 55134.82 88888.00 2009-10-22 13:32:09.375 295 12600.92 56.77 55134.82 88888.00 2009-10-22 13:32:09.500 295 12600.92 56.75 55134.80 88888.00 2009-10-22 13:32:09.625 295 12600.92 56.75 55134.80 88888.00 2009-10-22 13:32:09.750 295 12600.90 56.77 55134.80 88888.00 2009-10-22 13:32:09.875 295 12600.92 56.77 55134.80 88888.00 2009-10-22 13:32:10.000 295 12600.95 56.75 55134.78 88888.00 2009-10-22 13:32:10.125 295 12600.98 56.77 55134.75 88888.00 2009-10-22 13:32:10.250 295 12600.95 56.77 55134.75 88888.00 2009-10-22 13:32:10.375 295 12601.00 56.80 55134.75 88888.00 2009-10-22 13:32:10.500 295 12601.02 56.80 55134.78 88888.00 2009-10-22 13:32:10.625 295 12600.98 56.80 55134.80 88888.00 2009-10-22 13:32:10.750 295 12601.00 56.80 55134.78 88888.00 2009-10-22 13:32:10.875 295 12601.08 56.83 55134.75 88888.00 2009-10-22 13:32:11.000 295 12601.02 56.83 55134.75 88888.00 2009-10-22 13:32:11.125 295 12600.98 56.83 55134.75 88888.00 2009-10-22 13:32:11.250 295 12600.95 56.80 55134.75 88888.00 2009-10-22 13:32:11.375 295 12600.98 56.83 55134.75 88888.00 2009-10-22 13:32:11.500 295 12600.98 56.83 55134.78 88888.00 2009-10-22 13:32:11.625 295 12601.00 56.85 55134.78 88888.00 2009-10-22 13:32:11.750 295 12600.95 56.88 55134.75 88888.00 2009-10-22 13:32:11.875 295 12600.95 56.85 55134.75 88888.00 2009-10-22 13:32:12.000 295 12601.00 56.88 55134.78 88888.00 2009-10-22 13:32:12.125 295 12601.05 56.90 55134.78 88888.00 2009-10-22 13:32:12.250 295 12601.00 56.90 55134.78 88888.00 2009-10-22 13:32:12.375 295 12601.02 56.90 55134.72 88888.00 2009-10-22 13:32:12.500 295 12601.05 56.90 55134.75 88888.00 2009-10-22 13:32:12.625 295 12601.02 56.90 55134.75 88888.00 2009-10-22 13:32:12.750 295 12601.05 56.90 55134.78 88888.00 2009-10-22 13:32:12.875 295 12601.00 56.90 55134.78 88888.00 2009-10-22 13:32:13.000 295 12600.95 56.88 55134.75 88888.00 2009-10-22 13:32:13.125 295 12600.98 56.90 55134.75 88888.00 2009-10-22 13:32:13.250 295 12600.95 56.92 55134.72 88888.00 2009-10-22 13:32:13.375 295 12600.95 56.92 55134.70 88888.00 2009-10-22 13:32:13.500 295 12600.92 56.92 55134.75 88888.00 2009-10-22 13:32:13.625 295 12600.98 56.92 55134.72 88888.00 2009-10-22 13:32:13.750 295 12601.08 56.90 55134.72 88888.00 2009-10-22 13:32:13.875 295 12601.10 56.95 55134.72 88888.00 2009-10-22 13:32:14.000 295 12601.10 56.95 55134.70 88888.00 2009-10-22 13:32:14.125 295 12601.05 56.92 55134.70 88888.00 2009-10-22 13:32:14.250 295 12601.02 56.92 55134.72 88888.00 2009-10-22 13:32:14.375 295 12601.00 56.98 55134.68 88888.00 2009-10-22 13:32:14.500 295 12600.98 56.98 55134.68 88888.00 2009-10-22 13:32:14.625 295 12601.02 56.98 55134.68 88888.00 2009-10-22 13:32:14.750 295 12601.10 56.95 55134.70 88888.00 2009-10-22 13:32:14.875 295 12601.08 56.95 55134.70 88888.00 2009-10-22 13:32:15.000 295 12601.02 57.00 55134.70 88888.00 2009-10-22 13:32:15.125 295 12601.00 57.00 55134.72 88888.00 2009-10-22 13:32:15.250 295 12600.92 57.00 55134.72 88888.00 2009-10-22 13:32:15.375 295 12601.00 57.00 55134.70 88888.00 2009-10-22 13:32:15.500 295 12601.05 57.00 55134.68 88888.00 2009-10-22 13:32:15.625 295 12601.05 57.00 55134.68 88888.00 2009-10-22 13:32:15.750 295 12601.00 57.02 55134.70 88888.00 2009-10-22 13:32:15.875 295 12600.95 57.02 55134.72 88888.00 2009-10-22 13:32:16.000 295 12600.92 57.05 55134.70 88888.00 2009-10-22 13:32:16.125 295 12601.00 57.02 55134.70 88888.00 2009-10-22 13:32:16.250 295 12600.98 57.00 55134.68 88888.00 2009-10-22 13:32:16.375 295 12601.05 57.02 55134.68 88888.00 2009-10-22 13:32:16.500 295 12601.02 57.05 55134.65 88888.00 2009-10-22 13:32:16.625 295 12601.02 57.05 55134.65 88888.00 2009-10-22 13:32:16.750 295 12601.08 57.02 55134.65 88888.00 2009-10-22 13:32:16.875 295 12601.10 57.02 55134.65 88888.00 2009-10-22 13:32:17.000 295 12601.15 57.02 55134.62 88888.00 2009-10-22 13:32:17.125 295 12601.10 57.02 55134.65 88888.00 2009-10-22 13:32:17.250 295 12601.08 57.02 55134.65 88888.00 2009-10-22 13:32:17.375 295 12601.12 57.02 55134.62 88888.00 2009-10-22 13:32:17.500 295 12601.10 57.08 55134.60 88888.00 2009-10-22 13:32:17.625 295 12601.05 57.10 55134.62 88888.00 2009-10-22 13:32:17.750 295 12601.02 57.08 55134.65 88888.00 2009-10-22 13:32:17.875 295 12601.00 57.08 55134.62 88888.00 2009-10-22 13:32:18.000 295 12601.08 57.05 55134.60 88888.00 2009-10-22 13:32:18.125 295 12601.10 57.08 55134.60 88888.00 2009-10-22 13:32:18.250 295 12601.05 57.08 55134.62 88888.00 2009-10-22 13:32:18.375 295 12601.10 57.10 55134.62 88888.00 2009-10-22 13:32:18.500 295 12601.08 57.12 55134.62 88888.00 2009-10-22 13:32:18.625 295 12601.08 57.10 55134.62 88888.00 2009-10-22 13:32:18.750 295 12601.10 57.10 55134.60 88888.00 2009-10-22 13:32:18.875 295 12601.10 57.12 55134.62 88888.00 2009-10-22 13:32:19.000 295 12601.12 57.10 55134.60 88888.00 2009-10-22 13:32:19.125 295 12601.12 57.10 55134.62 88888.00 2009-10-22 13:32:19.250 295 12601.08 57.08 55134.60 88888.00 2009-10-22 13:32:19.375 295 12601.12 57.10 55134.60 88888.00 2009-10-22 13:32:19.500 295 12601.15 57.10 55134.60 88888.00 2009-10-22 13:32:19.625 295 12601.15 57.12 55134.62 88888.00 2009-10-22 13:32:19.750 295 12601.17 57.12 55134.62 88888.00 2009-10-22 13:32:19.875 295 12601.20 57.10 55134.60 88888.00 2009-10-22 13:32:20.000 295 12601.12 57.12 55134.60 88888.00 2009-10-22 13:32:20.125 295 12601.15 57.10 55134.60 88888.00 2009-10-22 13:32:20.250 295 12601.15 57.10 55134.57 88888.00 2009-10-22 13:32:20.375 295 12601.12 57.10 55134.57 88888.00 2009-10-22 13:32:20.500 295 12601.10 57.10 55134.60 88888.00 2009-10-22 13:32:20.625 295 12601.10 57.12 55134.62 88888.00 2009-10-22 13:32:20.750 295 12601.12 57.12 55134.62 88888.00 2009-10-22 13:32:20.875 295 12601.15 57.15 55134.60 88888.00 2009-10-22 13:32:21.000 295 12601.12 57.12 55134.60 88888.00 2009-10-22 13:32:21.125 295 12601.08 57.12 55134.60 88888.00 2009-10-22 13:32:21.250 295 12601.02 57.10 55134.60 88888.00 2009-10-22 13:32:21.375 295 12601.10 57.15 55134.60 88888.00 2009-10-22 13:32:21.500 295 12601.05 57.17 55134.62 88888.00 2009-10-22 13:32:21.625 295 12601.05 57.15 55134.60 88888.00 2009-10-22 13:32:21.750 295 12601.08 57.12 55134.57 88888.00 2009-10-22 13:32:21.875 295 12601.10 57.15 55134.60 88888.00 2009-10-22 13:32:22.000 295 12601.15 57.15 55134.60 88888.00 2009-10-22 13:32:22.125 295 12601.12 57.15 55134.57 88888.00 2009-10-22 13:32:22.250 295 12601.08 57.12 55134.60 88888.00 2009-10-22 13:32:22.375 295 12601.12 57.15 55134.60 88888.00 2009-10-22 13:32:22.500 295 12601.15 57.15 55134.60 88888.00 2009-10-22 13:32:22.625 295 12601.10 57.17 55134.60 88888.00 2009-10-22 13:32:22.750 295 12601.08 57.15 55134.57 88888.00 2009-10-22 13:32:22.875 295 12601.05 57.17 55134.57 88888.00 2009-10-22 13:32:23.000 295 12601.02 57.15 55134.60 88888.00 2009-10-22 13:32:23.125 295 12600.98 57.17 55134.60 88888.00 2009-10-22 13:32:23.250 295 12600.95 57.15 55134.62 88888.00 2009-10-22 13:32:23.375 295 12601.05 57.15 55134.60 88888.00 2009-10-22 13:32:23.500 295 12601.08 57.15 55134.60 88888.00 2009-10-22 13:32:23.625 295 12601.02 57.12 55134.60 88888.00 2009-10-22 13:32:23.750 295 12601.02 57.12 55134.60 88888.00 2009-10-22 13:32:23.875 295 12601.05 57.15 55134.57 88888.00 2009-10-22 13:32:24.000 295 12601.05 57.17 55134.57 88888.00 2009-10-22 13:32:24.125 295 12601.02 57.15 55134.57 88888.00 2009-10-22 13:32:24.250 295 12601.00 57.17 55134.57 88888.00 2009-10-22 13:32:24.375 295 12601.05 57.20 55134.57 88888.00 2009-10-22 13:32:24.500 295 12601.08 57.17 55134.60 88888.00 2009-10-22 13:32:24.625 295 12601.05 57.15 55134.60 88888.00 2009-10-22 13:32:24.750 295 12601.08 57.15 55134.57 88888.00 2009-10-22 13:32:24.875 295 12601.10 57.17 55134.55 88888.00 2009-10-22 13:32:25.000 295 12601.08 57.17 55134.55 88888.00 2009-10-22 13:32:25.125 295 12601.05 57.17 55134.55 88888.00 2009-10-22 13:32:25.250 295 12601.05 57.17 55134.53 88888.00 2009-10-22 13:32:25.375 295 12601.05 57.17 55134.55 88888.00 2009-10-22 13:32:25.500 295 12601.02 57.23 55134.57 88888.00 2009-10-22 13:32:25.625 295 12601.08 57.20 55134.57 88888.00 2009-10-22 13:32:25.750 295 12601.05 57.20 55134.55 88888.00 2009-10-22 13:32:25.875 295 12601.02 57.17 55134.55 88888.00 2009-10-22 13:32:26.000 295 12601.00 57.23 55134.55 88888.00 2009-10-22 13:32:26.125 295 12601.02 57.23 55134.57 88888.00 2009-10-22 13:32:26.250 295 12601.02 57.20 55134.57 88888.00 2009-10-22 13:32:26.375 295 12601.05 57.20 55134.55 88888.00 2009-10-22 13:32:26.500 295 12601.02 57.20 55134.55 88888.00 2009-10-22 13:32:26.625 295 12600.98 57.23 55134.57 88888.00 2009-10-22 13:32:26.750 295 12600.98 57.23 55134.57 88888.00 2009-10-22 13:32:26.875 295 12601.00 57.23 55134.57 88888.00 2009-10-22 13:32:27.000 295 12601.00 57.23 55134.55 88888.00 2009-10-22 13:32:27.125 295 12601.02 57.25 55134.55 88888.00 2009-10-22 13:32:27.250 295 12601.02 57.23 55134.55 88888.00 2009-10-22 13:32:27.375 295 12601.08 57.23 55134.57 88888.00 2009-10-22 13:32:27.500 295 12601.05 57.25 55134.55 88888.00 2009-10-22 13:32:27.625 295 12601.02 57.23 55134.53 88888.00 2009-10-22 13:32:27.750 295 12601.05 57.20 55134.55 88888.00 2009-10-22 13:32:27.875 295 12601.10 57.20 55134.55 88888.00 2009-10-22 13:32:28.000 295 12601.12 57.23 55134.55 88888.00 2009-10-22 13:32:28.125 295 12601.08 57.23 55134.53 88888.00 2009-10-22 13:32:28.250 295 12601.02 57.23 55134.53 88888.00 2009-10-22 13:32:28.375 295 12601.08 57.23 55134.53 88888.00 2009-10-22 13:32:28.500 295 12601.02 57.25 55134.50 88888.00 2009-10-22 13:32:28.625 295 12601.05 57.25 55134.47 88888.00 2009-10-22 13:32:28.750 295 12601.10 57.23 55134.47 88888.00 2009-10-22 13:32:28.875 295 12601.10 57.23 55134.50 88888.00 2009-10-22 13:32:29.000 295 12601.10 57.25 55134.50 88888.00 2009-10-22 13:32:29.125 295 12601.12 57.23 55134.50 88888.00 2009-10-22 13:32:29.250 295 12601.08 57.23 55134.50 88888.00 2009-10-22 13:32:29.375 295 12601.08 57.23 55134.50 88888.00 2009-10-22 13:32:29.500 295 12601.12 57.23 55134.53 88888.00 2009-10-22 13:32:29.625 295 12601.10 57.23 55134.55 88888.00 2009-10-22 13:32:29.750 295 12601.12 57.25 55134.55 88888.00 2009-10-22 13:32:29.875 295 12601.17 57.23 55134.55 88888.00 2009-10-22 13:32:30.000 295 12601.20 57.23 55134.50 88888.00 2009-10-22 13:32:30.125 295 12601.17 57.23 55134.47 88888.00 2009-10-22 13:32:30.250 295 12601.17 57.23 55134.47 88888.00 2009-10-22 13:32:30.375 295 12601.20 57.25 55134.47 88888.00 2009-10-22 13:32:30.500 295 12601.20 57.23 55134.47 88888.00 2009-10-22 13:32:30.625 295 12601.15 57.23 55134.47 88888.00 2009-10-22 13:32:30.750 295 12601.15 57.25 55134.47 88888.00 2009-10-22 13:32:30.875 295 12601.17 57.25 55134.47 88888.00 2009-10-22 13:32:31.000 295 12601.17 57.23 55134.47 88888.00 2009-10-22 13:32:31.125 295 12601.17 57.23 55134.50 88888.00 2009-10-22 13:32:31.250 295 12601.20 57.23 55134.47 88888.00 2009-10-22 13:32:31.375 295 12601.23 57.25 55134.45 88888.00 2009-10-22 13:32:31.500 295 12601.25 57.25 55134.47 88888.00 2009-10-22 13:32:31.625 295 12601.23 57.25 55134.47 88888.00 2009-10-22 13:32:31.750 295 12601.27 57.25 55134.47 88888.00 2009-10-22 13:32:31.875 295 12601.25 57.23 55134.45 88888.00 2009-10-22 13:32:32.000 295 12601.23 57.23 55134.47 88888.00 2009-10-22 13:32:32.125 295 12601.23 57.23 55134.50 88888.00 2009-10-22 13:32:32.250 295 12601.25 57.23 55134.50 88888.00 2009-10-22 13:32:32.375 295 12601.30 57.23 55134.47 88888.00 2009-10-22 13:32:32.500 295 12601.33 57.25 55134.47 88888.00 2009-10-22 13:32:32.625 295 12601.35 57.23 55134.45 88888.00 2009-10-22 13:32:32.750 295 12601.27 57.25 55134.47 88888.00 2009-10-22 13:32:32.875 295 12601.23 57.23 55134.50 88888.00 2009-10-22 13:32:33.000 295 12601.27 57.23 55134.47 88888.00 2009-10-22 13:32:33.125 295 12601.35 57.20 55134.45 88888.00 2009-10-22 13:32:33.250 295 12601.30 57.23 55134.47 88888.00 2009-10-22 13:32:33.375 295 12601.33 57.23 55134.45 88888.00 2009-10-22 13:32:33.500 295 12601.30 57.23 55134.45 88888.00 2009-10-22 13:32:33.625 295 12601.27 57.23 55134.47 88888.00 2009-10-22 13:32:33.750 295 12601.20 57.25 55134.47 88888.00 2009-10-22 13:32:33.875 295 12601.17 57.27 55134.50 88888.00 2009-10-22 13:32:34.000 295 12601.25 57.27 55134.47 88888.00 2009-10-22 13:32:34.125 295 12601.25 57.27 55134.45 88888.00 2009-10-22 13:32:34.250 295 12601.20 57.25 55134.45 88888.00 2009-10-22 13:32:34.375 295 12601.23 57.25 55134.40 88888.00 2009-10-22 13:32:34.500 295 12601.27 57.25 55134.43 88888.00 2009-10-22 13:32:34.625 295 12601.30 57.25 55134.43 88888.00 2009-10-22 13:32:34.750 295 12601.25 57.23 55134.43 88888.00 2009-10-22 13:32:34.875 295 12601.25 57.25 55134.43 88888.00 2009-10-22 13:32:35.000 295 12601.35 57.25 55134.43 88888.00 2009-10-22 13:32:35.125 295 12601.38 57.23 55134.45 88888.00 2009-10-22 13:32:35.250 295 12601.38 57.23 55134.43 88888.00 2009-10-22 13:32:35.375 295 12601.42 57.23 55134.40 88888.00 2009-10-22 13:32:35.500 295 12601.42 57.23 55134.40 88888.00 2009-10-22 13:32:35.625 295 12601.38 57.27 55134.43 88888.00 2009-10-22 13:32:35.750 295 12601.33 57.25 55134.40 88888.00 2009-10-22 13:32:35.875 295 12601.25 57.23 55134.43 88888.00 2009-10-22 13:32:36.000 295 12601.33 57.23 55134.40 88888.00 2009-10-22 13:32:36.125 295 12601.40 57.25 55134.40 88888.00 2009-10-22 13:32:36.250 295 12601.35 57.25 55134.40 88888.00 2009-10-22 13:32:36.375 295 12601.35 57.25 55134.40 88888.00 2009-10-22 13:32:36.500 295 12601.35 57.23 55134.40 88888.00 2009-10-22 13:32:36.625 295 12601.40 57.25 55134.43 88888.00 2009-10-22 13:32:36.750 295 12601.40 57.25 55134.43 88888.00 2009-10-22 13:32:36.875 295 12601.42 57.23 55134.43 88888.00 2009-10-22 13:32:37.000 295 12601.45 57.23 55134.40 88888.00 2009-10-22 13:32:37.125 295 12601.38 57.25 55134.40 88888.00 2009-10-22 13:32:37.250 295 12601.27 57.23 55134.40 88888.00 2009-10-22 13:32:37.375 295 12601.38 57.27 55134.43 88888.00 2009-10-22 13:32:37.500 295 12601.40 57.27 55134.43 88888.00 2009-10-22 13:32:37.625 295 12601.40 57.27 55134.38 88888.00 2009-10-22 13:32:37.750 295 12601.42 57.27 55134.38 88888.00 2009-10-22 13:32:37.875 295 12601.38 57.30 55134.38 88888.00 2009-10-22 13:32:38.000 295 12601.38 57.30 55134.35 88888.00 2009-10-22 13:32:38.125 295 12601.35 57.30 55134.38 88888.00 2009-10-22 13:32:38.250 295 12601.38 57.27 55134.38 88888.00 2009-10-22 13:32:38.375 295 12601.48 57.27 55134.40 88888.00 2009-10-22 13:32:38.500 295 12601.50 57.27 55134.38 88888.00 2009-10-22 13:32:38.625 295 12601.45 57.25 55134.38 88888.00 2009-10-22 13:32:38.750 295 12601.42 57.25 55134.40 88888.00 2009-10-22 13:32:38.875 295 12601.40 57.25 55134.43 88888.00 2009-10-22 13:32:39.000 295 12601.33 57.25 55134.40 88888.00 2009-10-22 13:32:39.125 295 12601.33 57.25 55134.43 88888.00 2009-10-22 13:32:39.250 295 12601.30 57.27 55134.43 88888.00 2009-10-22 13:32:39.375 295 12601.38 57.27 55134.43 88888.00 2009-10-22 13:32:39.500 295 12601.42 57.27 55134.43 88888.00 2009-10-22 13:32:39.625 295 12601.48 57.27 55134.40 88888.00 2009-10-22 13:32:39.750 295 12601.42 57.27 55134.38 88888.00 2009-10-22 13:32:39.875 295 12601.40 57.27 55134.40 88888.00 2009-10-22 13:32:40.000 295 12601.42 57.27 55134.40 88888.00 2009-10-22 13:32:40.125 295 12601.50 57.25 55134.40 88888.00 2009-10-22 13:32:40.250 295 12601.48 57.25 55134.40 88888.00 2009-10-22 13:32:40.375 295 12601.58 57.27 55134.40 88888.00 2009-10-22 13:32:40.500 295 12601.52 57.27 55134.38 88888.00 2009-10-22 13:32:40.625 295 12601.42 57.27 55134.38 88888.00 2009-10-22 13:32:40.750 295 12601.42 57.27 55134.38 88888.00 2009-10-22 13:32:40.875 295 12601.45 57.25 55134.38 88888.00 2009-10-22 13:32:41.000 295 12601.48 57.25 55134.40 88888.00 2009-10-22 13:32:41.125 295 12601.42 57.27 55134.40 88888.00 2009-10-22 13:32:41.250 295 12601.38 57.25 55134.40 88888.00 2009-10-22 13:32:41.375 295 12601.35 57.27 55134.40 88888.00 2009-10-22 13:32:41.500 295 12601.40 57.25 55134.38 88888.00 2009-10-22 13:32:41.625 295 12601.50 57.25 55134.38 88888.00 2009-10-22 13:32:41.750 295 12601.58 57.27 55134.38 88888.00 2009-10-22 13:32:41.875 295 12601.58 57.25 55134.35 88888.00 2009-10-22 13:32:42.000 295 12601.58 57.25 55134.35 88888.00 2009-10-22 13:32:42.125 295 12601.58 57.25 55134.32 88888.00 2009-10-22 13:32:42.250 295 12601.55 57.25 55134.32 88888.00 2009-10-22 13:32:42.375 295 12601.60 57.25 55134.32 88888.00 2009-10-22 13:32:42.500 295 12601.58 57.23 55134.35 88888.00 2009-10-22 13:32:42.625 295 12601.58 57.25 55134.38 88888.00 2009-10-22 13:32:42.750 295 12601.55 57.23 55134.38 88888.00 2009-10-22 13:32:42.875 295 12601.50 57.23 55134.35 88888.00 2009-10-22 13:32:43.000 295 12601.48 57.23 55134.35 88888.00 2009-10-22 13:32:43.125 295 12601.52 57.25 55134.38 88888.00 2009-10-22 13:32:43.250 295 12601.50 57.23 55134.38 88888.00 2009-10-22 13:32:43.375 295 12601.52 57.23 55134.38 88888.00 2009-10-22 13:32:43.500 295 12601.50 57.25 55134.35 88888.00 2009-10-22 13:32:43.625 295 12601.52 57.23 55134.35 88888.00 2009-10-22 13:32:43.750 295 12601.52 57.20 55134.32 88888.00 2009-10-22 13:32:43.875 295 12601.48 57.23 55134.32 88888.00 2009-10-22 13:32:44.000 295 12601.45 57.23 55134.28 88888.00 2009-10-22 13:32:44.125 295 12601.50 57.23 55134.30 88888.00 2009-10-22 13:32:44.250 295 12601.50 57.20 55134.32 88888.00 2009-10-22 13:32:44.375 295 12601.55 57.23 55134.32 88888.00 2009-10-22 13:32:44.500 295 12601.52 57.25 55134.32 88888.00 2009-10-22 13:32:44.625 295 12601.45 57.23 55134.32 88888.00 2009-10-22 13:32:44.750 295 12601.45 57.25 55134.32 88888.00 2009-10-22 13:32:44.875 295 12601.55 57.23 55134.35 88888.00 2009-10-22 13:32:45.000 295 12601.50 57.23 55134.30 88888.00 2009-10-22 13:32:45.125 295 12601.45 57.23 55134.32 88888.00 2009-10-22 13:32:45.250 295 12601.45 57.20 55134.32 88888.00 2009-10-22 13:32:45.375 295 12601.48 57.23 55134.32 88888.00 2009-10-22 13:32:45.500 295 12601.50 57.23 55134.32 88888.00 2009-10-22 13:32:45.625 295 12601.50 57.23 55134.32 88888.00 2009-10-22 13:32:45.750 295 12601.50 57.23 55134.35 88888.00 2009-10-22 13:32:45.875 295 12601.50 57.23 55134.35 88888.00 2009-10-22 13:32:46.000 295 12601.50 57.25 55134.32 88888.00 2009-10-22 13:32:46.125 295 12601.48 57.23 55134.32 88888.00 2009-10-22 13:32:46.250 295 12601.45 57.23 55134.32 88888.00 2009-10-22 13:32:46.375 295 12601.50 57.20 55134.30 88888.00 2009-10-22 13:32:46.500 295 12601.52 57.20 55134.30 88888.00 2009-10-22 13:32:46.625 295 12601.52 57.23 55134.28 88888.00 2009-10-22 13:32:46.750 295 12601.48 57.17 55134.32 88888.00 2009-10-22 13:32:46.875 295 12601.45 57.17 55134.30 88888.00 2009-10-22 13:32:47.000 295 12601.55 57.20 55134.30 88888.00 2009-10-22 13:32:47.125 295 12601.52 57.20 55134.30 88888.00 2009-10-22 13:32:47.250 295 12601.50 57.15 55134.32 88888.00 2009-10-22 13:32:47.375 295 12601.52 57.15 55134.30 88888.00 2009-10-22 13:32:47.500 295 12601.52 57.17 55134.30 88888.00 2009-10-22 13:32:47.625 295 12601.55 57.15 55134.32 88888.00 2009-10-22 13:32:47.750 295 12601.58 57.15 55134.35 88888.00 2009-10-22 13:32:47.875 295 12601.58 57.15 55134.32 88888.00 2009-10-22 13:32:48.000 295 12601.62 57.15 55134.30 88888.00 2009-10-22 13:32:48.125 295 12601.67 57.12 55134.30 88888.00 2009-10-22 13:32:48.250 295 12601.65 57.10 55134.32 88888.00 2009-10-22 13:32:48.375 295 12601.65 57.12 55134.32 88888.00 2009-10-22 13:32:48.500 295 12601.58 57.10 55134.32 88888.00 2009-10-22 13:32:48.625 295 12601.55 57.10 55134.32 88888.00 2009-10-22 13:32:48.750 295 12601.55 57.10 55134.32 88888.00 2009-10-22 13:32:48.875 295 12601.55 57.10 55134.35 88888.00 2009-10-22 13:32:49.000 295 12601.55 57.12 55134.32 88888.00 2009-10-22 13:32:49.125 295 12601.55 57.10 55134.30 88888.00 2009-10-22 13:32:49.250 295 12601.50 57.12 55134.30 88888.00 2009-10-22 13:32:49.375 295 12601.48 57.12 55134.28 88888.00 2009-10-22 13:32:49.500 295 12601.48 57.15 55134.30 88888.00 2009-10-22 13:32:49.625 295 12601.55 57.15 55134.28 88888.00 2009-10-22 13:32:49.750 295 12601.50 57.12 55134.25 88888.00 2009-10-22 13:32:49.875 295 12601.48 57.12 55134.28 88888.00 2009-10-22 13:32:50.000 295 12601.52 57.12 55134.30 88888.00 2009-10-22 13:32:50.125 295 12601.50 57.15 55134.30 88888.00 2009-10-22 13:32:50.250 295 12601.48 57.12 55134.30 88888.00 2009-10-22 13:32:50.375 295 12601.52 57.12 55134.28 88888.00 2009-10-22 13:32:50.500 295 12601.55 57.12 55134.28 88888.00 2009-10-22 13:32:50.625 295 12601.55 57.10 55134.25 88888.00 2009-10-22 13:32:50.750 295 12601.60 57.10 55134.25 88888.00 2009-10-22 13:32:50.875 295 12601.58 57.10 55134.25 88888.00 2009-10-22 13:32:51.000 295 12601.58 57.10 55134.22 88888.00 2009-10-22 13:32:51.125 295 12601.60 57.08 55134.28 88888.00 2009-10-22 13:32:51.250 295 12601.60 57.05 55134.28 88888.00 2009-10-22 13:32:51.375 295 12601.60 57.10 55134.25 88888.00 2009-10-22 13:32:51.500 295 12601.55 57.10 55134.25 88888.00 2009-10-22 13:32:51.625 295 12601.52 57.10 55134.28 88888.00 2009-10-22 13:32:51.750 295 12601.58 57.05 55134.28 88888.00 2009-10-22 13:32:51.875 295 12601.55 57.05 55134.28 88888.00 2009-10-22 13:32:52.000 295 12601.55 57.08 55134.28 88888.00 2009-10-22 13:32:52.125 295 12601.58 57.10 55134.28 88888.00 2009-10-22 13:32:52.250 295 12601.52 57.10 55134.28 88888.00 2009-10-22 13:32:52.375 295 12601.58 57.08 55134.25 88888.00 2009-10-22 13:32:52.500 295 12601.60 57.05 55134.28 88888.00 2009-10-22 13:32:52.625 295 12601.62 57.08 55134.28 88888.00 2009-10-22 13:32:52.750 295 12601.65 57.08 55134.30 88888.00 2009-10-22 13:32:52.875 295 12601.60 57.08 55134.30 88888.00 2009-10-22 13:32:53.000 295 12601.55 57.05 55134.30 88888.00 2009-10-22 13:32:53.125 295 12601.55 57.08 55134.28 88888.00 2009-10-22 13:32:53.250 295 12601.55 57.08 55134.25 88888.00 2009-10-22 13:32:53.375 295 12601.60 57.08 55134.28 88888.00 2009-10-22 13:32:53.500 295 12601.60 57.08 55134.25 88888.00 2009-10-22 13:32:53.625 295 12601.55 57.08 55134.22 88888.00 2009-10-22 13:32:53.750 295 12601.55 57.05 55134.25 88888.00 2009-10-22 13:32:53.875 295 12601.58 57.05 55134.28 88888.00 2009-10-22 13:32:54.000 295 12601.58 57.05 55134.28 88888.00 2009-10-22 13:32:54.125 295 12601.60 57.08 55134.28 88888.00 2009-10-22 13:32:54.250 295 12601.60 57.05 55134.28 88888.00 2009-10-22 13:32:54.375 295 12601.62 57.05 55134.28 88888.00 2009-10-22 13:32:54.500 295 12601.65 57.05 55134.28 88888.00 2009-10-22 13:32:54.625 295 12601.65 57.08 55134.28 88888.00 2009-10-22 13:32:54.750 295 12601.70 57.08 55134.28 88888.00 2009-10-22 13:32:54.875 295 12601.70 57.08 55134.28 88888.00 2009-10-22 13:32:55.000 295 12601.67 57.05 55134.28 88888.00 2009-10-22 13:32:55.125 295 12601.62 57.05 55134.28 88888.00 2009-10-22 13:32:55.250 295 12601.58 57.05 55134.30 88888.00 2009-10-22 13:32:55.375 295 12601.58 57.05 55134.25 88888.00 2009-10-22 13:32:55.500 295 12601.58 57.02 55134.25 88888.00 2009-10-22 13:32:55.625 295 12601.65 57.02 55134.28 88888.00 2009-10-22 13:32:55.750 295 12601.67 57.05 55134.28 88888.00 2009-10-22 13:32:55.875 295 12601.62 57.08 55134.25 88888.00 2009-10-22 13:32:56.000 295 12601.65 57.05 55134.28 88888.00 2009-10-22 13:32:56.125 295 12601.70 57.05 55134.30 88888.00 2009-10-22 13:32:56.250 295 12601.73 57.02 55134.30 88888.00 2009-10-22 13:32:56.375 295 12601.75 57.08 55134.30 88888.00 2009-10-22 13:32:56.500 295 12601.77 57.05 55134.30 88888.00 2009-10-22 13:32:56.625 295 12601.77 57.08 55134.22 88888.00 2009-10-22 13:32:56.750 295 12601.77 57.05 55134.25 88888.00 2009-10-22 13:32:56.875 295 12601.77 57.00 55134.25 88888.00 2009-10-22 13:32:57.000 295 12601.73 57.00 55134.25 88888.00 2009-10-22 13:32:57.125 295 12601.77 57.02 55134.25 88888.00 2009-10-22 13:32:57.250 295 12601.83 57.00 55134.28 88888.00 2009-10-22 13:32:57.375 295 12601.83 57.02 55134.25 88888.00 2009-10-22 13:32:57.500 295 12601.75 57.02 55134.25 88888.00 2009-10-22 13:32:57.625 295 12601.75 57.05 55134.25 88888.00 2009-10-22 13:32:57.750 295 12601.77 57.05 55134.25 88888.00 2009-10-22 13:32:57.875 295 12601.75 57.05 55134.25 88888.00 2009-10-22 13:32:58.000 295 12601.67 57.02 55134.22 88888.00 2009-10-22 13:32:58.125 295 12601.62 57.05 55134.22 88888.00 2009-10-22 13:32:58.250 295 12601.67 57.02 55134.22 88888.00 2009-10-22 13:32:58.375 295 12601.77 57.05 55134.25 88888.00 2009-10-22 13:32:58.500 295 12601.75 57.08 55134.25 88888.00 2009-10-22 13:32:58.625 295 12601.65 57.05 55134.22 88888.00 2009-10-22 13:32:58.750 295 12601.60 57.08 55134.20 88888.00 2009-10-22 13:32:58.875 295 12601.65 57.05 55134.25 88888.00 2009-10-22 13:32:59.000 295 12601.70 57.05 55134.22 88888.00 2009-10-22 13:32:59.125 295 12601.70 57.05 55134.22 88888.00 2009-10-22 13:32:59.250 295 12601.67 57.08 55134.22 88888.00 2009-10-22 13:32:59.375 295 12601.70 57.08 55134.20 88888.00 2009-10-22 13:32:59.500 295 12601.70 57.08 55134.22 88888.00 2009-10-22 13:32:59.625 295 12601.75 57.05 55134.20 88888.00 2009-10-22 13:32:59.750 295 12601.80 57.05 55134.20 88888.00 2009-10-22 13:32:59.875 295 12601.85 57.08 55134.22 88888.00 2009-10-22 13:33:00.000 295 12601.85 57.05 55134.20 88888.00 2009-10-22 13:33:00.125 295 12601.85 57.05 55134.20 88888.00 2009-10-22 13:33:00.250 295 12601.88 57.02 55134.20 88888.00 2009-10-22 13:33:00.375 295 12601.92 57.02 55134.20 88888.00 2009-10-22 13:33:00.500 295 12601.88 57.02 55134.20 88888.00 2009-10-22 13:33:00.625 295 12601.88 57.05 55134.18 88888.00 2009-10-22 13:33:00.750 295 12601.92 57.05 55134.18 88888.00 2009-10-22 13:33:00.875 295 12601.95 57.08 55134.18 88888.00 2009-10-22 13:33:01.000 295 12601.92 57.05 55134.20 88888.00 2009-10-22 13:33:01.125 295 12601.90 57.02 55134.20 88888.00 2009-10-22 13:33:01.250 295 12601.88 57.00 55134.18 88888.00 2009-10-22 13:33:01.375 295 12601.88 57.05 55134.18 88888.00 2009-10-22 13:33:01.500 295 12601.85 57.05 55134.20 88888.00 2009-10-22 13:33:01.625 295 12601.85 57.05 55134.18 88888.00 2009-10-22 13:33:01.750 295 12601.83 57.05 55134.18 88888.00 2009-10-22 13:33:01.875 295 12601.80 57.05 55134.18 88888.00 2009-10-22 13:33:02.000 295 12601.88 57.05 55134.18 88888.00 2009-10-22 13:33:02.125 295 12601.90 57.08 55134.20 88888.00 2009-10-22 13:33:02.250 295 12601.88 57.05 55134.20 88888.00 2009-10-22 13:33:02.375 295 12601.90 57.05 55134.18 88888.00 2009-10-22 13:33:02.500 295 12601.92 57.05 55134.18 88888.00 2009-10-22 13:33:02.625 295 12601.98 57.05 55134.18 88888.00 2009-10-22 13:33:02.750 295 12601.98 57.08 55134.18 88888.00 2009-10-22 13:33:02.875 295 12602.00 57.05 55134.20 88888.00 2009-10-22 13:33:03.000 295 12601.98 57.08 55134.20 88888.00 2009-10-22 13:33:03.125 295 12601.92 57.08 55134.20 88888.00 2009-10-22 13:33:03.250 295 12601.90 57.05 55134.18 88888.00 2009-10-22 13:33:03.375 295 12601.95 57.08 55134.20 88888.00 2009-10-22 13:33:03.500 295 12601.95 57.08 55134.20 88888.00 2009-10-22 13:33:03.625 295 12602.02 57.05 55134.15 88888.00 2009-10-22 13:33:03.750 295 12602.02 57.02 55134.12 88888.00 2009-10-22 13:33:03.875 295 12601.95 57.05 55134.12 88888.00 2009-10-22 13:33:04.000 295 12601.88 57.08 55134.15 88888.00 2009-10-22 13:33:04.125 295 12601.90 57.08 55134.18 88888.00 2009-10-22 13:33:04.250 295 12601.92 57.05 55134.20 88888.00 2009-10-22 13:33:04.375 295 12602.00 57.08 55134.18 88888.00 2009-10-22 13:33:04.500 295 12602.02 57.08 55134.15 88888.00 2009-10-22 13:33:04.625 295 12602.02 57.02 55134.15 88888.00 2009-10-22 13:33:04.750 295 12601.98 57.08 55134.15 88888.00 2009-10-22 13:33:04.875 295 12601.98 57.10 55134.18 88888.00 2009-10-22 13:33:05.000 295 12602.02 57.08 55134.15 88888.00 2009-10-22 13:33:05.125 295 12602.00 57.05 55134.15 88888.00 2009-10-22 13:33:05.250 295 12601.95 57.05 55134.15 88888.00 2009-10-22 13:33:05.375 295 12602.00 57.05 55134.12 88888.00 2009-10-22 13:33:05.500 295 12602.02 57.05 55134.15 88888.00 2009-10-22 13:33:05.625 295 12602.05 57.08 55134.18 88888.00 2009-10-22 13:33:05.750 295 12602.08 57.08 55134.15 88888.00 2009-10-22 13:33:05.875 295 12602.05 57.08 55134.18 88888.00 2009-10-22 13:33:06.000 295 12602.02 57.08 55134.15 88888.00 2009-10-22 13:33:06.125 295 12602.00 57.05 55134.18 88888.00 2009-10-22 13:33:06.250 295 12601.98 57.05 55134.18 88888.00 2009-10-22 13:33:06.375 295 12602.02 57.08 55134.18 88888.00 2009-10-22 13:33:06.500 295 12602.08 57.05 55134.15 88888.00 2009-10-22 13:33:06.625 295 12602.05 57.05 55134.15 88888.00 2009-10-22 13:33:06.750 295 12602.02 57.05 55134.18 88888.00 2009-10-22 13:33:06.875 295 12602.00 57.08 55134.15 88888.00 2009-10-22 13:33:07.000 295 12602.02 57.05 55134.15 88888.00 2009-10-22 13:33:07.125 295 12602.00 57.08 55134.15 88888.00 2009-10-22 13:33:07.250 295 12601.92 57.08 55134.12 88888.00 2009-10-22 13:33:07.375 295 12601.98 57.05 55134.12 88888.00 2009-10-22 13:33:07.500 295 12602.00 57.05 55134.12 88888.00 2009-10-22 13:33:07.625 295 12602.05 57.10 55134.15 88888.00 2009-10-22 13:33:07.750 295 12602.10 57.08 55134.15 88888.00 2009-10-22 13:33:07.875 295 12602.08 57.08 55134.15 88888.00 2009-10-22 13:33:08.000 295 12602.02 57.10 55134.12 88888.00 2009-10-22 13:33:08.125 295 12602.02 57.08 55134.15 88888.00 2009-10-22 13:33:08.250 295 12602.02 57.05 55134.18 88888.00 2009-10-22 13:33:08.375 295 12602.08 57.10 55134.20 88888.00 2009-10-22 13:33:08.500 295 12602.02 57.10 55134.18 88888.00 2009-10-22 13:33:08.625 295 12602.08 57.08 55134.15 88888.00 2009-10-22 13:33:08.750 295 12602.10 57.08 55134.15 88888.00 2009-10-22 13:33:08.875 295 12602.10 57.10 55134.15 88888.00 2009-10-22 13:33:09.000 295 12602.05 57.08 55134.10 88888.00 2009-10-22 13:33:09.125 295 12602.08 57.05 55134.12 88888.00 2009-10-22 13:33:09.250 295 12602.05 57.05 55134.18 88888.00 2009-10-22 13:33:09.375 295 12602.05 57.05 55134.18 88888.00 2009-10-22 13:33:09.500 295 12602.02 57.08 55134.20 88888.00 2009-10-22 13:33:09.625 295 12602.08 57.10 55134.20 88888.00 2009-10-22 13:33:09.750 295 12602.10 57.08 55134.18 88888.00 2009-10-22 13:33:09.875 295 12602.10 57.05 55134.15 88888.00 2009-10-22 13:33:10.000 295 12602.05 57.02 55134.12 88888.00 2009-10-22 13:33:10.125 295 12602.08 57.05 55134.12 88888.00 2009-10-22 13:33:10.250 295 12602.10 57.05 55134.12 88888.00 2009-10-22 13:33:10.375 295 12602.20 57.05 55134.12 88888.00 2009-10-22 13:33:10.500 295 12602.17 57.05 55134.12 88888.00 2009-10-22 13:33:10.625 295 12602.12 57.05 55134.12 88888.00 2009-10-22 13:33:10.750 295 12602.15 57.05 55134.10 88888.00 2009-10-22 13:33:10.875 295 12602.20 57.05 55134.10 88888.00 2009-10-22 13:33:11.000 295 12602.20 57.05 55134.07 88888.00 2009-10-22 13:33:11.125 295 12602.12 57.05 55134.10 88888.00 2009-10-22 13:33:11.250 295 12602.12 57.08 55134.15 88888.00 2009-10-22 13:33:11.375 295 12602.12 57.08 55134.15 88888.00 2009-10-22 13:33:11.500 295 12602.10 57.08 55134.12 88888.00 2009-10-22 13:33:11.625 295 12602.10 57.08 55134.15 88888.00 2009-10-22 13:33:11.750 295 12602.08 57.05 55134.12 88888.00 2009-10-22 13:33:11.875 295 12602.02 57.02 55134.12 88888.00 2009-10-22 13:33:12.000 295 12602.02 57.05 55134.15 88888.00 2009-10-22 13:33:12.125 295 12602.05 57.05 55134.18 88888.00 2009-10-22 13:33:12.250 295 12602.05 57.02 55134.18 88888.00 2009-10-22 13:33:12.375 295 12602.08 57.05 55134.15 88888.00 2009-10-22 13:33:12.500 295 12602.08 57.08 55134.15 88888.00 2009-10-22 13:33:12.625 295 12602.08 57.02 55134.15 88888.00 2009-10-22 13:33:12.750 295 12602.08 57.05 55134.12 88888.00 2009-10-22 13:33:12.875 295 12602.08 57.02 55134.12 88888.00 2009-10-22 13:33:13.000 295 12602.05 57.02 55134.12 88888.00 2009-10-22 13:33:13.125 295 12602.05 57.00 55134.12 88888.00 2009-10-22 13:33:13.250 295 12602.00 57.00 55134.12 88888.00 2009-10-22 13:33:13.375 295 12602.05 57.05 55134.12 88888.00 2009-10-22 13:33:13.500 295 12602.02 57.02 55134.12 88888.00 2009-10-22 13:33:13.625 295 12602.02 57.00 55134.15 88888.00 2009-10-22 13:33:13.750 295 12602.05 57.00 55134.18 88888.00 2009-10-22 13:33:13.875 295 12602.00 57.00 55134.15 88888.00 2009-10-22 13:33:14.000 295 12602.02 57.02 55134.15 88888.00 2009-10-22 13:33:14.125 295 12602.08 57.02 55134.12 88888.00 2009-10-22 13:33:14.250 295 12602.05 57.00 55134.15 88888.00 2009-10-22 13:33:14.375 295 12602.05 57.00 55134.12 88888.00 2009-10-22 13:33:14.500 295 12602.05 57.02 55134.12 88888.00 2009-10-22 13:33:14.625 295 12602.12 57.00 55134.12 88888.00 2009-10-22 13:33:14.750 295 12602.15 57.00 55134.10 88888.00 2009-10-22 13:33:14.875 295 12602.08 57.02 55134.10 88888.00 2009-10-22 13:33:15.000 295 12602.10 57.02 55134.10 88888.00 2009-10-22 13:33:15.125 295 12602.10 57.02 55134.12 88888.00 2009-10-22 13:33:15.250 295 12602.10 57.02 55134.12 88888.00 2009-10-22 13:33:15.375 295 12602.12 57.00 55134.12 88888.00 2009-10-22 13:33:15.500 295 12602.02 57.00 55134.12 88888.00 2009-10-22 13:33:15.625 295 12601.98 56.98 55134.15 88888.00 2009-10-22 13:33:15.750 295 12602.02 57.00 55134.15 88888.00 2009-10-22 13:33:15.875 295 12602.05 57.02 55134.15 88888.00 2009-10-22 13:33:16.000 295 12602.08 57.05 55134.18 88888.00 2009-10-22 13:33:16.125 295 12602.12 57.00 55134.15 88888.00 2009-10-22 13:33:16.250 295 12602.12 57.00 55134.15 88888.00 2009-10-22 13:33:16.375 295 12602.15 57.00 55134.10 88888.00 2009-10-22 13:33:16.500 295 12602.15 57.00 55134.07 88888.00 2009-10-22 13:33:16.625 295 12602.17 57.00 55134.10 88888.00 2009-10-22 13:33:16.750 295 12602.15 56.98 55134.10 88888.00 2009-10-22 13:33:16.875 295 12602.10 56.98 55134.10 88888.00 2009-10-22 13:33:17.000 295 12602.15 56.98 55134.10 88888.00 2009-10-22 13:33:17.125 295 12602.20 56.98 55134.12 88888.00 2009-10-22 13:33:17.250 295 12602.15 56.98 55134.12 88888.00 2009-10-22 13:33:17.375 295 12602.17 56.95 55134.15 88888.00 2009-10-22 13:33:17.500 295 12602.17 56.98 55134.15 88888.00 2009-10-22 13:33:17.625 295 12602.20 56.98 55134.12 88888.00 2009-10-22 13:33:17.750 295 12602.20 56.95 55134.12 88888.00 2009-10-22 13:33:17.875 295 12602.15 56.95 55134.10 88888.00 2009-10-22 13:33:18.000 295 12602.12 56.95 55134.07 88888.00 2009-10-22 13:33:18.125 295 12602.17 56.95 55134.07 88888.00 2009-10-22 13:33:18.250 295 12602.12 56.95 55134.07 88888.00 2009-10-22 13:33:18.375 295 12602.20 56.98 55134.10 88888.00 2009-10-22 13:33:18.500 295 12602.20 56.95 55134.10 88888.00 2009-10-22 13:33:18.625 295 12602.15 56.95 55134.10 88888.00 2009-10-22 13:33:18.750 295 12602.12 56.95 55134.07 88888.00 2009-10-22 13:33:18.875 295 12602.17 56.95 55134.07 88888.00 2009-10-22 13:33:19.000 295 12602.20 56.92 55134.05 88888.00 2009-10-22 13:33:19.125 295 12602.17 56.95 55134.10 88888.00 2009-10-22 13:33:19.250 295 12602.12 56.95 55134.12 88888.00 2009-10-22 13:33:19.375 295 12602.20 56.98 55134.12 88888.00 2009-10-22 13:33:19.500 295 12602.17 56.98 55134.12 88888.00 2009-10-22 13:33:19.625 295 12602.15 56.95 55134.12 88888.00 2009-10-22 13:33:19.750 295 12602.15 56.95 55134.10 88888.00 2009-10-22 13:33:19.875 295 12602.15 56.95 55134.10 88888.00 2009-10-22 13:33:20.000 295 12602.15 56.95 55134.10 88888.00 2009-10-22 13:33:20.125 295 12602.15 56.95 55134.10 88888.00 2009-10-22 13:33:20.250 295 12602.20 56.95 55134.10 88888.00 2009-10-22 13:33:20.375 295 12602.17 56.95 55134.07 88888.00 2009-10-22 13:33:20.500 295 12602.08 56.95 55134.12 88888.00 2009-10-22 13:33:20.625 295 12602.10 56.98 55134.15 88888.00 2009-10-22 13:33:20.750 295 12602.17 56.98 55134.10 88888.00 2009-10-22 13:33:20.875 295 12602.17 56.98 55134.07 88888.00 2009-10-22 13:33:21.000 295 12602.10 57.00 55134.10 88888.00 2009-10-22 13:33:21.125 295 12602.08 57.00 55134.10 88888.00 2009-10-22 13:33:21.250 295 12602.17 56.95 55134.07 88888.00 2009-10-22 13:33:21.375 295 12602.20 57.00 55134.07 88888.00 2009-10-22 13:33:21.500 295 12602.10 56.98 55134.10 88888.00 2009-10-22 13:33:21.625 295 12602.10 56.98 55134.07 88888.00 2009-10-22 13:33:21.750 295 12602.15 56.95 55134.07 88888.00 2009-10-22 13:33:21.875 295 12602.17 56.95 55134.10 88888.00 2009-10-22 13:33:22.000 295 12602.20 56.98 55134.07 88888.00 2009-10-22 13:33:22.125 295 12602.23 56.95 55134.07 88888.00 2009-10-22 13:33:22.250 295 12602.20 56.95 55134.12 88888.00 2009-10-22 13:33:22.375 295 12602.20 56.98 55134.07 88888.00 2009-10-22 13:33:22.500 295 12602.17 56.98 55134.05 88888.00 2009-10-22 13:33:22.625 295 12602.12 56.98 55134.10 88888.00 2009-10-22 13:33:22.750 295 12602.17 57.00 55134.10 88888.00 2009-10-22 13:33:22.875 295 12602.23 56.95 55134.12 88888.00 2009-10-22 13:33:23.000 295 12602.20 56.98 55134.10 88888.00 2009-10-22 13:33:23.125 295 12602.23 56.95 55134.10 88888.00 2009-10-22 13:33:23.250 295 12602.25 56.92 55134.12 88888.00 2009-10-22 13:33:23.375 295 12602.33 56.95 55134.12 88888.00 2009-10-22 13:33:23.500 295 12602.27 56.95 55134.12 88888.00 2009-10-22 13:33:23.625 295 12602.23 56.92 55134.07 88888.00 2009-10-22 13:33:23.750 295 12602.20 56.95 55134.05 88888.00 2009-10-22 13:33:23.875 295 12602.23 56.98 55134.07 88888.00 2009-10-22 13:33:24.000 295 12602.23 56.98 55134.05 88888.00 2009-10-22 13:33:24.125 295 12602.20 56.95 55134.05 88888.00 2009-10-22 13:33:24.250 295 12602.15 56.92 55134.07 88888.00 2009-10-22 13:33:24.375 295 12602.20 56.95 55134.07 88888.00 2009-10-22 13:33:24.500 295 12602.20 56.95 55134.07 88888.00 2009-10-22 13:33:24.625 295 12602.23 56.92 55134.07 88888.00 2009-10-22 13:33:24.750 295 12602.27 56.92 55134.07 88888.00 2009-10-22 13:33:24.875 295 12602.27 56.95 55134.07 88888.00 2009-10-22 13:33:25.000 295 12602.27 56.92 55134.07 88888.00 2009-10-22 13:33:25.125 295 12602.27 56.95 55134.07 88888.00 2009-10-22 13:33:25.250 295 12602.25 56.92 55134.05 88888.00 2009-10-22 13:33:25.375 295 12602.33 56.92 55134.03 88888.00 2009-10-22 13:33:25.500 295 12602.33 56.90 55134.00 88888.00 2009-10-22 13:33:25.625 295 12602.38 56.92 55134.05 88888.00 2009-10-22 13:33:25.750 295 12602.33 56.92 55134.07 88888.00 2009-10-22 13:33:25.875 295 12602.25 56.98 55134.07 88888.00 2009-10-22 13:33:26.000 295 12602.25 56.92 55134.05 88888.00 2009-10-22 13:33:26.125 295 12602.27 56.95 55134.07 88888.00 2009-10-22 13:33:26.250 295 12602.25 56.95 55134.10 88888.00 2009-10-22 13:33:26.375 295 12602.27 56.95 55134.05 88888.00 2009-10-22 13:33:26.500 295 12602.25 56.95 55134.05 88888.00 2009-10-22 13:33:26.625 295 12602.23 56.98 55134.05 88888.00 2009-10-22 13:33:26.750 295 12602.25 56.95 55134.05 88888.00 2009-10-22 13:33:26.875 295 12602.30 56.95 55134.07 88888.00 2009-10-22 13:33:27.000 295 12602.33 56.92 55134.07 88888.00 2009-10-22 13:33:27.125 295 12602.27 56.95 55134.10 88888.00 2009-10-22 13:33:27.250 295 12602.23 56.92 55134.10 88888.00 2009-10-22 13:33:27.375 295 12602.33 56.95 55134.10 88888.00 2009-10-22 13:33:27.500 295 12602.33 56.92 55134.10 88888.00 2009-10-22 13:33:27.625 295 12602.38 56.92 55134.05 88888.00 2009-10-22 13:33:27.750 295 12602.35 56.92 55134.07 88888.00 2009-10-22 13:33:27.875 295 12602.33 56.92 55134.05 88888.00 2009-10-22 13:33:28.000 295 12602.38 56.90 55134.05 88888.00 2009-10-22 13:33:28.125 295 12602.33 56.95 55134.05 88888.00 2009-10-22 13:33:28.250 295 12602.30 56.92 55134.10 88888.00 2009-10-22 13:33:28.375 295 12602.40 56.95 55134.10 88888.00 2009-10-22 13:33:28.500 295 12602.33 56.92 55134.10 88888.00 2009-10-22 13:33:28.625 295 12602.27 56.92 55134.07 88888.00 2009-10-22 13:33:28.750 295 12602.33 56.92 55134.10 88888.00 2009-10-22 13:33:28.875 295 12602.30 56.90 55134.05 88888.00 2009-10-22 13:33:29.000 295 12602.30 56.92 55134.05 88888.00 2009-10-22 13:33:29.125 295 12602.30 56.90 55134.05 88888.00 2009-10-22 13:33:29.250 295 12602.25 56.90 55134.05 88888.00 2009-10-22 13:33:29.375 295 12602.25 56.90 55134.05 88888.00 2009-10-22 13:33:29.500 295 12602.33 56.88 55134.07 88888.00 2009-10-22 13:33:29.625 295 12602.40 56.92 55134.10 88888.00 2009-10-22 13:33:29.750 295 12602.27 56.90 55134.10 88888.00 2009-10-22 13:33:29.875 295 12602.35 56.92 55134.10 88888.00 2009-10-22 13:33:30.000 295 12602.42 56.90 55134.03 88888.00 2009-10-22 13:33:30.125 295 12602.42 56.90 55134.05 88888.00 2009-10-22 13:33:30.250 295 12602.33 56.90 55134.07 88888.00 2009-10-22 13:33:30.375 295 12602.30 56.90 55134.05 88888.00 2009-10-22 13:33:30.500 295 12602.33 56.88 55134.07 88888.00 2009-10-22 13:33:30.625 295 12602.27 56.90 55134.10 88888.00 2009-10-22 13:33:30.750 295 12602.27 56.88 55134.18 88888.00 2009-10-22 13:33:30.875 295 12602.35 56.90 55134.12 88888.00 2009-10-22 13:33:31.000 295 12602.38 56.90 55134.07 88888.00 2009-10-22 13:33:31.125 295 12602.35 56.88 55134.10 88888.00 2009-10-22 13:33:31.250 295 12602.33 56.88 55134.12 88888.00 2009-10-22 13:33:31.375 295 12602.35 56.88 55134.12 88888.00 2009-10-22 13:33:31.500 295 12602.38 56.85 55134.10 88888.00 2009-10-22 13:33:31.625 295 12602.42 56.85 55134.07 88888.00 2009-10-22 13:33:31.750 295 12602.42 56.88 55134.07 88888.00 2009-10-22 13:33:31.875 295 12602.40 56.85 55134.10 88888.00 2009-10-22 13:33:32.000 295 12602.40 56.85 55134.07 88888.00 2009-10-22 13:33:32.125 295 12602.42 56.85 55134.10 88888.00 2009-10-22 13:33:32.250 295 12602.40 56.85 55134.07 88888.00 2009-10-22 13:33:32.375 295 12602.38 56.83 55134.05 88888.00 2009-10-22 13:33:32.500 295 12602.38 56.88 55134.10 88888.00 2009-10-22 13:33:32.625 295 12602.38 56.85 55134.10 88888.00 2009-10-22 13:33:32.750 295 12602.38 56.85 55134.10 88888.00 2009-10-22 13:33:32.875 295 12602.35 56.83 55134.07 88888.00 2009-10-22 13:33:33.000 295 12602.33 56.83 55134.10 88888.00 2009-10-22 13:33:33.125 295 12602.33 56.83 55134.07 88888.00 2009-10-22 13:33:33.250 295 12602.35 56.83 55134.12 88888.00 2009-10-22 13:33:33.375 295 12602.38 56.85 55134.12 88888.00 2009-10-22 13:33:33.500 295 12602.40 56.85 55134.10 88888.00 2009-10-22 13:33:33.625 295 12602.45 56.83 55134.10 88888.00 2009-10-22 13:33:33.750 295 12602.42 56.85 55134.10 88888.00 2009-10-22 13:33:33.875 295 12602.38 56.83 55134.07 88888.00 2009-10-22 13:33:34.000 295 12602.38 56.83 55134.07 88888.00 2009-10-22 13:33:34.125 295 12602.40 56.83 55134.05 88888.00 2009-10-22 13:33:34.250 295 12602.38 56.83 55134.07 88888.00 2009-10-22 13:33:34.375 295 12602.38 56.80 55134.07 88888.00 2009-10-22 13:33:34.500 295 12602.38 56.80 55134.10 88888.00 2009-10-22 13:33:34.625 295 12602.40 56.80 55134.10 88888.00 2009-10-22 13:33:34.750 295 12602.45 56.83 55134.10 88888.00 2009-10-22 13:33:34.875 295 12602.45 56.83 55134.12 88888.00 2009-10-22 13:33:35.000 295 12602.42 56.80 55134.12 88888.00 2009-10-22 13:33:35.125 295 12602.40 56.80 55134.10 88888.00 2009-10-22 13:33:35.250 295 12602.38 56.80 55134.07 88888.00 2009-10-22 13:33:35.375 295 12602.42 56.80 55134.05 88888.00 2009-10-22 13:33:35.500 295 12602.42 56.80 55134.07 88888.00 2009-10-22 13:33:35.625 295 12602.45 56.77 55134.10 88888.00 2009-10-22 13:33:35.750 295 12602.50 56.80 55134.10 88888.00 2009-10-22 13:33:35.875 295 12602.48 56.80 55134.10 88888.00 2009-10-22 13:33:36.000 295 12602.45 56.77 55134.07 88888.00 2009-10-22 13:33:36.125 295 12602.45 56.77 55134.07 88888.00 2009-10-22 13:33:36.250 295 12602.48 56.77 55134.10 88888.00 2009-10-22 13:33:36.375 295 12602.52 56.80 55134.12 88888.00 2009-10-22 13:33:36.500 295 12602.45 56.80 55134.12 88888.00 2009-10-22 13:33:36.625 295 12602.45 56.80 55134.12 88888.00 2009-10-22 13:33:36.750 295 12602.45 56.77 55134.12 88888.00 2009-10-22 13:33:36.875 295 12602.42 56.75 55134.15 88888.00 2009-10-22 13:33:37.000 295 12602.40 56.75 55134.12 88888.00 2009-10-22 13:33:37.125 295 12602.42 56.77 55134.10 88888.00 2009-10-22 13:33:37.250 295 12602.45 56.73 55134.10 88888.00 2009-10-22 13:33:37.375 295 12602.48 56.75 55134.10 88888.00 2009-10-22 13:33:37.500 295 12602.52 56.75 55134.10 88888.00 2009-10-22 13:33:37.625 295 12602.52 56.75 55134.12 88888.00 2009-10-22 13:33:37.750 295 12602.48 56.77 55134.12 88888.00 2009-10-22 13:33:37.875 295 12602.50 56.77 55134.12 88888.00 2009-10-22 13:33:38.000 295 12602.52 56.75 55134.12 88888.00 2009-10-22 13:33:38.125 295 12602.52 56.75 55134.12 88888.00 2009-10-22 13:33:38.250 295 12602.55 56.73 55134.10 88888.00 2009-10-22 13:33:38.375 295 12602.60 56.75 55134.12 88888.00 2009-10-22 13:33:38.500 295 12602.58 56.75 55134.10 88888.00 2009-10-22 13:33:38.625 295 12602.58 56.75 55134.10 88888.00 2009-10-22 13:33:38.750 295 12602.60 56.75 55134.07 88888.00 2009-10-22 13:33:38.875 295 12602.62 56.75 55134.10 88888.00 2009-10-22 13:33:39.000 295 12602.65 56.75 55134.12 88888.00 2009-10-22 13:33:39.125 295 12602.60 56.75 55134.12 88888.00 2009-10-22 13:33:39.250 295 12602.60 56.75 55134.15 88888.00 2009-10-22 13:33:39.375 295 12602.65 56.77 55134.12 88888.00 2009-10-22 13:33:39.500 295 12602.62 56.77 55134.12 88888.00 2009-10-22 13:33:39.625 295 12602.58 56.75 55134.12 88888.00 2009-10-22 13:33:39.750 295 12602.52 56.73 55134.07 88888.00 2009-10-22 13:33:39.875 295 12602.52 56.75 55134.07 88888.00 2009-10-22 13:33:40.000 295 12602.52 56.73 55134.07 88888.00 2009-10-22 13:33:40.125 295 12602.58 56.73 55134.10 88888.00 2009-10-22 13:33:40.250 295 12602.62 56.73 55134.10 88888.00 2009-10-22 13:33:40.375 295 12602.62 56.75 55134.05 88888.00 2009-10-22 13:33:40.500 295 12602.62 56.75 55134.07 88888.00 2009-10-22 13:33:40.625 295 12602.62 56.75 55134.10 88888.00 2009-10-22 13:33:40.750 295 12602.65 56.73 55134.10 88888.00 2009-10-22 13:33:40.875 295 12602.65 56.73 55134.07 88888.00 2009-10-22 13:33:41.000 295 12602.70 56.73 55134.07 88888.00 2009-10-22 13:33:41.125 295 12602.73 56.75 55134.07 88888.00 2009-10-22 13:33:41.250 295 12602.62 56.73 55134.05 88888.00 2009-10-22 13:33:41.375 295 12602.58 56.75 55134.05 88888.00 2009-10-22 13:33:41.500 295 12602.60 56.73 55134.05 88888.00 2009-10-22 13:33:41.625 295 12602.62 56.73 55134.07 88888.00 2009-10-22 13:33:41.750 295 12602.65 56.75 55134.05 88888.00 2009-10-22 13:33:41.875 295 12602.70 56.73 55134.05 88888.00 2009-10-22 13:33:42.000 295 12602.75 56.73 55134.05 88888.00 2009-10-22 13:33:42.125 295 12602.70 56.73 55134.05 88888.00 2009-10-22 13:33:42.250 295 12602.65 56.73 55134.05 88888.00 2009-10-22 13:33:42.375 295 12602.73 56.73 55134.05 88888.00 2009-10-22 13:33:42.500 295 12602.70 56.73 55134.03 88888.00 2009-10-22 13:33:42.625 295 12602.62 56.70 55134.05 88888.00 2009-10-22 13:33:42.750 295 12602.62 56.70 55134.07 88888.00 2009-10-22 13:33:42.875 295 12602.62 56.73 55134.07 88888.00 2009-10-22 13:33:43.000 295 12602.62 56.73 55134.07 88888.00 2009-10-22 13:33:43.125 295 12602.67 56.75 55134.05 88888.00 2009-10-22 13:33:43.250 295 12602.65 56.70 55134.05 88888.00 2009-10-22 13:33:43.375 295 12602.67 56.73 55134.05 88888.00 2009-10-22 13:33:43.500 295 12602.70 56.73 55134.03 88888.00 2009-10-22 13:33:43.625 295 12602.77 56.73 55134.03 88888.00 2009-10-22 13:33:43.750 295 12602.83 56.73 55134.00 88888.00 2009-10-22 13:33:43.875 295 12602.75 56.73 55134.00 88888.00 2009-10-22 13:33:44.000 295 12602.70 56.70 55134.03 88888.00 2009-10-22 13:33:44.125 295 12602.73 56.73 55134.05 88888.00 2009-10-22 13:33:44.250 295 12602.67 56.73 55134.05 88888.00 2009-10-22 13:33:44.375 295 12602.73 56.73 55134.05 88888.00 2009-10-22 13:33:44.500 295 12602.70 56.70 55134.03 88888.00 2009-10-22 13:33:44.625 295 12602.70 56.70 55134.03 88888.00 2009-10-22 13:33:44.750 295 12602.75 56.70 55134.05 88888.00 2009-10-22 13:33:44.875 295 12602.77 56.73 55134.07 88888.00 2009-10-22 13:33:45.000 295 12602.75 56.73 55134.05 88888.00 2009-10-22 13:33:45.125 295 12602.73 56.70 55134.05 88888.00 2009-10-22 13:33:45.250 295 12602.73 56.67 55134.05 88888.00 2009-10-22 13:33:45.375 295 12602.75 56.70 55134.05 88888.00 2009-10-22 13:33:45.500 295 12602.70 56.70 55134.05 88888.00 2009-10-22 13:33:45.625 295 12602.73 56.70 55134.03 88888.00 2009-10-22 13:33:45.750 295 12602.75 56.70 55134.07 88888.00 2009-10-22 13:33:45.875 295 12602.77 56.70 55134.05 88888.00 2009-10-22 13:33:46.000 295 12602.80 56.70 55134.05 88888.00 2009-10-22 13:33:46.125 295 12602.80 56.70 55134.05 88888.00 2009-10-22 13:33:46.250 295 12602.77 56.70 55134.05 88888.00 2009-10-22 13:33:46.375 295 12602.80 56.70 55134.03 88888.00 2009-10-22 13:33:46.500 295 12602.77 56.73 55134.03 88888.00 2009-10-22 13:33:46.625 295 12602.80 56.70 55134.03 88888.00 2009-10-22 13:33:46.750 295 12602.83 56.70 55134.05 88888.00 2009-10-22 13:33:46.875 295 12602.80 56.67 55134.00 88888.00 2009-10-22 13:33:47.000 295 12602.75 56.67 55134.00 88888.00 2009-10-22 13:33:47.125 295 12602.75 56.70 55134.03 88888.00 2009-10-22 13:33:47.250 295 12602.75 56.65 55134.00 88888.00 2009-10-22 13:33:47.375 295 12602.83 56.65 55134.03 88888.00 2009-10-22 13:33:47.500 295 12602.77 56.65 55133.97 88888.00 2009-10-22 13:33:47.625 295 12602.77 56.65 55133.97 88888.00 2009-10-22 13:33:47.750 295 12602.75 56.67 55134.00 88888.00 2009-10-22 13:33:47.875 295 12602.77 56.67 55134.00 88888.00 2009-10-22 13:33:48.000 295 12602.85 56.67 55133.95 88888.00 2009-10-22 13:33:48.125 295 12602.92 56.67 55133.97 88888.00 2009-10-22 13:33:48.250 295 12602.85 56.67 55134.00 88888.00 2009-10-22 13:33:48.375 295 12602.83 56.70 55134.03 88888.00 2009-10-22 13:33:48.500 295 12602.80 56.70 55134.03 88888.00 2009-10-22 13:33:48.625 295 12602.83 56.70 55134.03 88888.00 2009-10-22 13:33:48.750 295 12602.83 56.70 55134.03 88888.00 2009-10-22 13:33:48.875 295 12602.88 56.70 55134.00 88888.00 2009-10-22 13:33:49.000 295 12602.90 56.65 55133.97 88888.00 2009-10-22 13:33:49.125 295 12602.90 56.62 55134.00 88888.00 2009-10-22 13:33:49.250 295 12602.88 56.60 55134.00 88888.00 2009-10-22 13:33:49.375 295 12602.90 56.62 55134.03 88888.00 2009-10-22 13:33:49.500 295 12602.88 56.65 55134.03 88888.00 2009-10-22 13:33:49.625 295 12602.85 56.65 55134.03 88888.00 2009-10-22 13:33:49.750 295 12602.80 56.65 55134.00 88888.00 2009-10-22 13:33:49.875 295 12602.83 56.65 55133.97 88888.00 2009-10-22 13:33:50.000 295 12602.85 56.65 55134.03 88888.00 2009-10-22 13:33:50.125 295 12602.90 56.62 55134.03 88888.00 2009-10-22 13:33:50.250 295 12602.88 56.62 55134.03 88888.00 2009-10-22 13:33:50.375 295 12602.92 56.65 55134.00 88888.00 2009-10-22 13:33:50.500 295 12602.95 56.65 55134.00 88888.00 2009-10-22 13:33:50.625 295 12602.85 56.65 55134.03 88888.00 2009-10-22 13:33:50.750 295 12602.88 56.65 55134.03 88888.00 2009-10-22 13:33:50.875 295 12602.98 56.62 55134.03 88888.00 2009-10-22 13:33:51.000 295 12603.00 56.62 55134.05 88888.00 2009-10-22 13:33:51.125 295 12602.90 56.62 55134.03 88888.00 2009-10-22 13:33:51.250 295 12602.85 56.62 55133.97 88888.00 2009-10-22 13:33:51.375 295 12602.83 56.62 55133.97 88888.00 2009-10-22 13:33:51.500 295 12602.80 56.62 55134.00 88888.00 2009-10-22 13:33:51.625 295 12602.83 56.62 55134.05 88888.00 2009-10-22 13:33:51.750 295 12602.88 56.60 55134.07 88888.00 2009-10-22 13:33:51.875 295 12602.92 56.60 55134.03 88888.00 2009-10-22 13:33:52.000 295 12602.88 56.60 55134.00 88888.00 2009-10-22 13:33:52.125 295 12602.77 56.60 55134.00 88888.00 2009-10-22 13:33:52.250 295 12602.77 56.58 55134.03 88888.00 2009-10-22 13:33:52.375 295 12602.85 56.60 55134.03 88888.00 2009-10-22 13:33:52.500 295 12602.88 56.58 55134.03 88888.00 2009-10-22 13:33:52.625 295 12602.85 56.58 55134.03 88888.00 2009-10-22 13:33:52.750 295 12602.88 56.58 55134.05 88888.00 2009-10-22 13:33:52.875 295 12602.88 56.55 55134.07 88888.00 2009-10-22 13:33:53.000 295 12602.88 56.55 55134.05 88888.00 2009-10-22 13:33:53.125 295 12602.90 56.55 55134.05 88888.00 2009-10-22 13:33:53.250 295 12602.88 56.55 55134.07 88888.00 2009-10-22 13:33:53.375 295 12602.90 56.58 55134.10 88888.00 2009-10-22 13:33:53.500 295 12602.90 56.60 55134.07 88888.00 2009-10-22 13:33:53.625 295 12602.92 56.58 55134.10 88888.00 2009-10-22 13:33:53.750 295 12602.90 56.58 55134.10 88888.00 2009-10-22 13:33:53.875 295 12602.92 56.55 55134.10 88888.00 2009-10-22 13:33:54.000 295 12602.85 56.52 55134.05 88888.00 2009-10-22 13:33:54.125 295 12602.77 56.52 55134.07 88888.00 2009-10-22 13:33:54.250 295 12602.77 56.50 55134.03 88888.00 2009-10-22 13:33:54.375 295 12602.85 56.50 55134.03 88888.00 2009-10-22 13:33:54.500 295 12602.83 56.50 55134.05 88888.00 2009-10-22 13:33:54.625 295 12602.85 56.50 55134.05 88888.00 2009-10-22 13:33:54.750 295 12602.92 56.50 55134.05 88888.00 2009-10-22 13:33:54.875 295 12602.92 56.50 55134.03 88888.00 2009-10-22 13:33:55.000 295 12602.90 56.50 55134.03 88888.00 2009-10-22 13:33:55.125 295 12602.92 56.50 55134.03 88888.00 2009-10-22 13:33:55.250 295 12602.95 56.48 55134.03 88888.00 2009-10-22 13:33:55.375 295 12602.95 56.48 55134.00 88888.00 2009-10-22 13:33:55.500 295 12602.92 56.45 55134.00 88888.00 2009-10-22 13:33:55.625 295 12602.88 56.48 55134.03 88888.00 2009-10-22 13:33:55.750 295 12602.85 56.48 55134.05 88888.00 2009-10-22 13:33:55.875 295 12602.80 56.45 55134.03 88888.00 2009-10-22 13:33:56.000 295 12602.83 56.45 55134.05 88888.00 2009-10-22 13:33:56.125 295 12602.85 56.45 55134.07 88888.00 2009-10-22 13:33:56.250 295 12602.80 56.45 55134.07 88888.00 2009-10-22 13:33:56.375 295 12602.83 56.48 55134.07 88888.00 2009-10-22 13:33:56.500 295 12602.88 56.50 55134.07 88888.00 2009-10-22 13:33:56.625 295 12602.83 56.50 55134.05 88888.00 2009-10-22 13:33:56.750 295 12602.80 56.48 55134.07 88888.00 2009-10-22 13:33:56.875 295 12602.77 56.45 55134.05 88888.00 2009-10-22 13:33:57.000 295 12602.80 56.42 55134.03 88888.00 2009-10-22 13:33:57.125 295 12602.88 56.42 55134.05 88888.00 2009-10-22 13:33:57.250 295 12602.83 56.45 55134.03 88888.00 2009-10-22 13:33:57.375 295 12602.88 56.45 55134.00 88888.00 2009-10-22 13:33:57.500 295 12602.83 56.45 55134.05 88888.00 2009-10-22 13:33:57.625 295 12602.83 56.45 55134.03 88888.00 2009-10-22 13:33:57.750 295 12602.83 56.45 55134.03 88888.00 2009-10-22 13:33:57.875 295 12602.88 56.45 55134.05 88888.00 2009-10-22 13:33:58.000 295 12602.90 56.42 55134.03 88888.00 2009-10-22 13:33:58.125 295 12602.88 56.42 55134.03 88888.00 2009-10-22 13:33:58.250 295 12602.88 56.42 55134.05 88888.00 2009-10-22 13:33:58.375 295 12602.95 56.45 55134.05 88888.00 2009-10-22 13:33:58.500 295 12602.95 56.45 55134.03 88888.00 2009-10-22 13:33:58.625 295 12602.92 56.45 55134.05 88888.00 2009-10-22 13:33:58.750 295 12602.85 56.42 55134.03 88888.00 2009-10-22 13:33:58.875 295 12602.85 56.40 55134.03 88888.00 2009-10-22 13:33:59.000 295 12602.98 56.40 55134.03 88888.00 2009-10-22 13:33:59.125 295 12602.90 56.38 55134.05 88888.00 2009-10-22 13:33:59.250 295 12602.83 56.40 55134.05 88888.00 2009-10-22 13:33:59.375 295 12602.90 56.40 55134.07 88888.00 2009-10-22 13:33:59.500 295 12602.90 56.40 55134.07 88888.00 2009-10-22 13:33:59.625 295 12602.88 56.40 55134.10 88888.00 2009-10-22 13:33:59.750 295 12602.92 56.40 55134.07 88888.00 2009-10-22 13:33:59.875 295 12602.92 56.38 55134.05 88888.00 2009-10-22 13:34:00.000 295 12603.00 56.38 55134.03 88888.00 2009-10-22 13:34:00.125 295 12603.05 56.38 55134.00 88888.00 2009-10-22 13:34:00.250 295 12602.98 56.35 55134.00 88888.00 2009-10-22 13:34:00.375 295 12602.95 56.38 55134.00 88888.00 2009-10-22 13:34:00.500 295 12602.92 56.35 55134.03 88888.00 2009-10-22 13:34:00.625 295 12602.85 56.38 55134.03 88888.00 2009-10-22 13:34:00.750 295 12602.85 56.38 55134.03 88888.00 2009-10-22 13:34:00.875 295 12602.88 56.35 55134.03 88888.00 2009-10-22 13:34:01.000 295 12602.88 56.35 55134.05 88888.00 2009-10-22 13:34:01.125 295 12602.90 56.35 55134.07 88888.00 2009-10-22 13:34:01.250 295 12602.90 56.38 55134.07 88888.00 2009-10-22 13:34:01.375 295 12602.90 56.38 55134.07 88888.00 2009-10-22 13:34:01.500 295 12602.85 56.35 55134.07 88888.00 2009-10-22 13:34:01.625 295 12602.83 56.38 55134.05 88888.00 2009-10-22 13:34:01.750 295 12602.85 56.38 55134.03 88888.00 2009-10-22 13:34:01.875 295 12602.95 56.35 55134.03 88888.00 2009-10-22 13:34:02.000 295 12603.00 56.33 55134.00 88888.00 2009-10-22 13:34:02.125 295 12602.98 56.35 55134.03 88888.00 2009-10-22 13:34:02.250 295 12602.92 56.33 55134.05 88888.00 2009-10-22 13:34:02.375 295 12602.90 56.30 55134.05 88888.00 2009-10-22 13:34:02.500 295 12602.92 56.33 55134.00 88888.00 2009-10-22 13:34:02.625 295 12602.92 56.33 55134.03 88888.00 2009-10-22 13:34:02.750 295 12602.90 56.33 55134.03 88888.00 2009-10-22 13:34:02.875 295 12602.95 56.33 55134.03 88888.00 2009-10-22 13:34:03.000 295 12602.98 56.33 55134.03 88888.00 2009-10-22 13:34:03.125 295 12602.90 56.33 55134.03 88888.00 2009-10-22 13:34:03.250 295 12602.80 56.33 55134.05 88888.00 2009-10-22 13:34:03.375 295 12602.90 56.35 55134.07 88888.00 2009-10-22 13:34:03.500 295 12602.92 56.35 55134.05 88888.00 2009-10-22 13:34:03.625 295 12602.92 56.35 55134.03 88888.00 2009-10-22 13:34:03.750 295 12602.88 56.35 55134.03 88888.00 2009-10-22 13:34:03.875 295 12602.90 56.33 55134.05 88888.00 2009-10-22 13:34:04.000 295 12602.90 56.33 55134.03 88888.00 2009-10-22 13:34:04.125 295 12602.88 56.33 55134.07 88888.00 2009-10-22 13:34:04.250 295 12602.92 56.33 55134.05 88888.00 2009-10-22 13:34:04.375 295 12602.98 56.33 55134.05 88888.00 2009-10-22 13:34:04.500 295 12602.95 56.30 55134.05 88888.00 2009-10-22 13:34:04.625 295 12602.95 56.30 55134.03 88888.00 2009-10-22 13:34:04.750 295 12602.95 56.30 55134.03 88888.00 2009-10-22 13:34:04.875 295 12602.90 56.30 55134.03 88888.00 2009-10-22 13:34:05.000 295 12602.88 56.30 55134.05 88888.00 2009-10-22 13:34:05.125 295 12602.92 56.27 55134.05 88888.00 2009-10-22 13:34:05.250 295 12602.95 56.30 55134.05 88888.00 2009-10-22 13:34:05.375 295 12602.92 56.33 55134.03 88888.00 2009-10-22 13:34:05.500 295 12602.95 56.30 55134.07 88888.00 2009-10-22 13:34:05.625 295 12602.95 56.33 55134.07 88888.00 2009-10-22 13:34:05.750 295 12602.92 56.30 55134.10 88888.00 2009-10-22 13:34:05.875 295 12602.95 56.30 55134.07 88888.00 2009-10-22 13:34:06.000 295 12602.98 56.30 55134.05 88888.00 2009-10-22 13:34:06.125 295 12602.92 56.30 55134.07 88888.00 2009-10-22 13:34:06.250 295 12602.90 56.27 55134.05 88888.00 2009-10-22 13:34:06.375 295 12602.98 56.30 55134.05 88888.00 2009-10-22 13:34:06.500 295 12602.95 56.27 55134.03 88888.00 2009-10-22 13:34:06.625 295 12603.00 56.27 55134.03 88888.00 2009-10-22 13:34:06.750 295 12602.98 56.27 55134.05 88888.00 2009-10-22 13:34:06.875 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:07.000 295 12602.88 56.27 55134.03 88888.00 2009-10-22 13:34:07.125 295 12602.83 56.27 55134.05 88888.00 2009-10-22 13:34:07.250 295 12602.80 56.27 55134.05 88888.00 2009-10-22 13:34:07.375 295 12602.92 56.27 55134.05 88888.00 2009-10-22 13:34:07.500 295 12602.90 56.27 55134.05 88888.00 2009-10-22 13:34:07.625 295 12602.88 56.30 55134.05 88888.00 2009-10-22 13:34:07.750 295 12602.90 56.30 55134.05 88888.00 2009-10-22 13:34:07.875 295 12602.98 56.27 55134.03 88888.00 2009-10-22 13:34:08.000 295 12603.05 56.27 55134.05 88888.00 2009-10-22 13:34:08.125 295 12602.98 56.27 55134.05 88888.00 2009-10-22 13:34:08.250 295 12602.88 56.27 55134.07 88888.00 2009-10-22 13:34:08.375 295 12602.92 56.27 55134.07 88888.00 2009-10-22 13:34:08.500 295 12602.92 56.27 55134.05 88888.00 2009-10-22 13:34:08.625 295 12602.95 56.27 55134.03 88888.00 2009-10-22 13:34:08.750 295 12602.95 56.25 55134.05 88888.00 2009-10-22 13:34:08.875 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:09.000 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:09.125 295 12602.92 56.27 55134.07 88888.00 2009-10-22 13:34:09.250 295 12602.85 56.27 55134.10 88888.00 2009-10-22 13:34:09.375 295 12602.95 56.30 55134.05 88888.00 2009-10-22 13:34:09.500 295 12603.02 56.30 55134.03 88888.00 2009-10-22 13:34:09.625 295 12603.02 56.25 55134.03 88888.00 2009-10-22 13:34:09.750 295 12602.95 56.27 55134.03 88888.00 2009-10-22 13:34:09.875 295 12602.95 56.27 55134.00 88888.00 2009-10-22 13:34:10.000 295 12602.95 56.30 55134.00 88888.00 2009-10-22 13:34:10.125 295 12602.92 56.27 55134.00 88888.00 2009-10-22 13:34:10.250 295 12602.88 56.25 55134.03 88888.00 2009-10-22 13:34:10.375 295 12602.88 56.27 55134.00 88888.00 2009-10-22 13:34:10.500 295 12602.98 56.27 55134.00 88888.00 2009-10-22 13:34:10.625 295 12603.00 56.27 55134.03 88888.00 2009-10-22 13:34:10.750 295 12602.95 56.25 55134.05 88888.00 2009-10-22 13:34:10.875 295 12602.90 56.25 55134.03 88888.00 2009-10-22 13:34:11.000 295 12602.90 56.25 55134.03 88888.00 2009-10-22 13:34:11.125 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:11.250 295 12602.92 56.25 55134.07 88888.00 2009-10-22 13:34:11.375 295 12602.95 56.25 55134.05 88888.00 2009-10-22 13:34:11.500 295 12602.95 56.23 55134.03 88888.00 2009-10-22 13:34:11.625 295 12602.98 56.27 55134.03 88888.00 2009-10-22 13:34:11.750 295 12602.98 56.27 55134.03 88888.00 2009-10-22 13:34:11.875 295 12602.98 56.25 55134.03 88888.00 2009-10-22 13:34:12.000 295 12602.95 56.25 55134.00 88888.00 2009-10-22 13:34:12.125 295 12602.90 56.27 55134.03 88888.00 2009-10-22 13:34:12.250 295 12602.85 56.25 55134.03 88888.00 2009-10-22 13:34:12.375 295 12602.95 56.27 55134.03 88888.00 2009-10-22 13:34:12.500 295 12602.98 56.27 55134.05 88888.00 2009-10-22 13:34:12.625 295 12602.92 56.27 55134.05 88888.00 2009-10-22 13:34:12.750 295 12602.92 56.27 55134.03 88888.00 2009-10-22 13:34:12.875 295 12602.95 56.25 55134.03 88888.00 2009-10-22 13:34:13.000 295 12603.08 56.23 55134.05 88888.00 2009-10-22 13:34:13.125 295 12603.02 56.23 55134.03 88888.00 2009-10-22 13:34:13.250 295 12602.98 56.23 55134.05 88888.00 2009-10-22 13:34:13.375 295 12603.00 56.25 55134.03 88888.00 2009-10-22 13:34:13.500 295 12602.98 56.25 55134.05 88888.00 2009-10-22 13:34:13.625 295 12602.90 56.25 55134.05 88888.00 2009-10-22 13:34:13.750 295 12602.92 56.23 55134.03 88888.00 2009-10-22 13:34:13.875 295 12602.95 56.23 55134.05 88888.00 2009-10-22 13:34:14.000 295 12602.98 56.25 55134.03 88888.00 2009-10-22 13:34:14.125 295 12603.00 56.25 55134.05 88888.00 2009-10-22 13:34:14.250 295 12602.98 56.25 55134.05 88888.00 2009-10-22 13:34:14.375 295 12602.95 56.25 55134.03 88888.00 2009-10-22 13:34:14.500 295 12602.85 56.25 55134.03 88888.00 2009-10-22 13:34:14.625 295 12602.88 56.25 55134.05 88888.00 2009-10-22 13:34:14.750 295 12602.90 56.25 55134.05 88888.00 2009-10-22 13:34:14.875 295 12602.88 56.27 55134.07 88888.00 2009-10-22 13:34:15.000 295 12602.85 56.23 55134.03 88888.00 2009-10-22 13:34:15.125 295 12602.85 56.25 55134.03 88888.00 2009-10-22 13:34:15.250 295 12602.92 56.23 55134.03 88888.00 2009-10-22 13:34:15.375 295 12602.92 56.25 55133.97 88888.00 2009-10-22 13:34:15.500 295 12602.98 56.23 55134.00 88888.00 2009-10-22 13:34:15.625 295 12603.02 56.25 55134.03 88888.00 2009-10-22 13:34:15.750 295 12602.98 56.25 55134.03 88888.00 2009-10-22 13:34:15.875 295 12602.95 56.25 55134.03 88888.00 2009-10-22 13:34:16.000 295 12602.95 56.25 55134.03 88888.00 2009-10-22 13:34:16.125 295 12602.92 56.27 55134.05 88888.00 2009-10-22 13:34:16.250 295 12602.90 56.25 55134.00 88888.00 2009-10-22 13:34:16.375 295 12602.92 56.27 55134.00 88888.00 2009-10-22 13:34:16.500 295 12602.90 56.25 55134.00 88888.00 2009-10-22 13:34:16.625 295 12602.95 56.25 55134.00 88888.00 2009-10-22 13:34:16.750 295 12602.95 56.25 55133.97 88888.00 2009-10-22 13:34:16.875 295 12603.00 56.23 55134.00 88888.00 2009-10-22 13:34:17.000 295 12603.00 56.25 55133.97 88888.00 2009-10-22 13:34:17.125 295 12603.00 56.25 55134.00 88888.00 2009-10-22 13:34:17.250 295 12603.00 56.23 55134.03 88888.00 2009-10-22 13:34:17.375 295 12602.98 56.25 55134.03 88888.00 2009-10-22 13:34:17.500 295 12602.95 56.25 55134.00 88888.00 2009-10-22 13:34:17.625 295 12602.92 56.27 55134.03 88888.00 2009-10-22 13:34:17.750 295 12602.92 56.27 55134.00 88888.00 2009-10-22 13:34:17.875 295 12602.92 56.27 55134.00 88888.00 2009-10-22 13:34:18.000 295 12602.95 56.27 55134.03 88888.00 2009-10-22 13:34:18.125 295 12602.98 56.27 55134.03 88888.00 2009-10-22 13:34:18.250 295 12602.95 56.25 55134.03 88888.00 2009-10-22 13:34:18.375 295 12603.00 56.25 55134.05 88888.00 2009-10-22 13:34:18.500 295 12603.05 56.23 55134.03 88888.00 2009-10-22 13:34:18.625 295 12603.00 56.23 55134.00 88888.00 2009-10-22 13:34:18.750 295 12602.95 56.25 55134.03 88888.00 2009-10-22 13:34:18.875 295 12602.98 56.25 55134.03 88888.00 2009-10-22 13:34:19.000 295 12603.05 56.25 55134.00 88888.00 2009-10-22 13:34:19.125 295 12603.00 56.25 55134.03 88888.00 2009-10-22 13:34:19.250 295 12602.90 56.25 55134.03 88888.00 2009-10-22 13:34:19.375 295 12602.95 56.27 55134.05 88888.00 2009-10-22 13:34:19.500 295 12602.98 56.27 55134.05 88888.00 2009-10-22 13:34:19.625 295 12602.92 56.25 55134.07 88888.00 2009-10-22 13:34:19.750 295 12602.95 56.27 55134.07 88888.00 2009-10-22 13:34:19.875 295 12603.00 56.27 55134.05 88888.00 2009-10-22 13:34:20.000 295 12603.00 56.27 55134.03 88888.00 2009-10-22 13:34:20.125 295 12603.00 56.27 55134.00 88888.00 2009-10-22 13:34:20.250 295 12602.95 56.25 55134.00 88888.00 2009-10-22 13:34:20.375 295 12603.02 56.25 55134.03 88888.00 2009-10-22 13:34:20.500 295 12603.05 56.27 55134.03 88888.00 2009-10-22 13:34:20.625 295 12603.02 56.25 55134.03 88888.00 2009-10-22 13:34:20.750 295 12603.05 56.27 55134.03 88888.00 2009-10-22 13:34:20.875 295 12603.02 56.27 55134.03 88888.00 2009-10-22 13:34:21.000 295 12602.98 56.27 55134.03 88888.00 2009-10-22 13:34:21.125 295 12602.98 56.25 55134.05 88888.00 2009-10-22 13:34:21.250 295 12603.00 56.25 55134.05 88888.00 2009-10-22 13:34:21.375 295 12603.05 56.27 55134.03 88888.00 2009-10-22 13:34:21.500 295 12603.00 56.27 55134.00 88888.00 2009-10-22 13:34:21.625 295 12602.95 56.27 55134.03 88888.00 2009-10-22 13:34:21.750 295 12602.98 56.30 55134.05 88888.00 2009-10-22 13:34:21.875 295 12602.98 56.25 55134.03 88888.00 2009-10-22 13:34:22.000 295 12603.00 56.25 55134.05 88888.00 2009-10-22 13:34:22.125 295 12602.98 56.27 55134.03 88888.00 2009-10-22 13:34:22.250 295 12602.92 56.27 55134.03 88888.00 2009-10-22 13:34:22.375 295 12602.98 56.30 55134.05 88888.00 2009-10-22 13:34:22.500 295 12603.00 56.27 55134.03 88888.00 2009-10-22 13:34:22.625 295 12603.02 56.25 55134.03 88888.00 2009-10-22 13:34:22.750 295 12603.00 56.27 55134.05 88888.00 2009-10-22 13:34:22.875 295 12603.02 56.25 55134.07 88888.00 2009-10-22 13:34:23.000 295 12602.98 56.25 55134.05 88888.00 2009-10-22 13:34:23.125 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:23.250 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:23.375 295 12603.00 56.27 55134.05 88888.00 2009-10-22 13:34:23.500 295 12603.00 56.27 55134.03 88888.00 2009-10-22 13:34:23.625 295 12602.92 56.27 55134.03 88888.00 2009-10-22 13:34:23.750 295 12602.95 56.25 55134.05 88888.00 2009-10-22 13:34:23.875 295 12602.95 56.25 55134.05 88888.00 2009-10-22 13:34:24.000 295 12602.85 56.25 55134.05 88888.00 2009-10-22 13:34:24.125 295 12602.88 56.25 55134.05 88888.00 2009-10-22 13:34:24.250 295 12602.88 56.23 55134.05 88888.00 2009-10-22 13:34:24.375 295 12602.95 56.23 55134.07 88888.00 2009-10-22 13:34:24.500 295 12602.98 56.25 55134.07 88888.00 2009-10-22 13:34:24.625 295 12603.02 56.23 55134.05 88888.00 2009-10-22 13:34:24.750 295 12602.95 56.25 55134.03 88888.00 2009-10-22 13:34:24.875 295 12602.90 56.23 55134.05 88888.00 2009-10-22 13:34:25.000 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:25.125 295 12602.95 56.25 55134.05 88888.00 2009-10-22 13:34:25.250 295 12602.90 56.27 55134.05 88888.00 2009-10-22 13:34:25.375 295 12602.88 56.27 55134.05 88888.00 2009-10-22 13:34:25.500 295 12602.85 56.25 55134.05 88888.00 2009-10-22 13:34:25.625 295 12602.88 56.25 55134.05 88888.00 2009-10-22 13:34:25.750 295 12602.92 56.25 55134.03 88888.00 2009-10-22 13:34:25.875 295 12602.88 56.25 55134.05 88888.00 2009-10-22 13:34:26.000 295 12602.85 56.23 55134.05 88888.00 2009-10-22 13:34:26.125 295 12602.88 56.23 55134.05 88888.00 2009-10-22 13:34:26.250 295 12602.83 56.23 55134.07 88888.00 2009-10-22 13:34:26.375 295 12602.90 56.25 55134.07 88888.00 2009-10-22 13:34:26.500 295 12602.85 56.25 55134.05 88888.00 2009-10-22 13:34:26.625 295 12602.80 56.25 55134.07 88888.00 2009-10-22 13:34:26.750 295 12602.80 56.23 55134.05 88888.00 2009-10-22 13:34:26.875 295 12602.80 56.25 55134.05 88888.00 2009-10-22 13:34:27.000 295 12602.77 56.25 55134.05 88888.00 2009-10-22 13:34:27.125 295 12602.83 56.27 55134.05 88888.00 2009-10-22 13:34:27.250 295 12602.85 56.27 55134.05 88888.00 2009-10-22 13:34:27.375 295 12602.88 56.27 55134.05 88888.00 2009-10-22 13:34:27.500 295 12602.85 56.27 55134.05 88888.00 2009-10-22 13:34:27.625 295 12602.85 56.25 55134.05 88888.00 2009-10-22 13:34:27.750 295 12602.83 56.25 55134.07 88888.00 2009-10-22 13:34:27.875 295 12602.80 56.25 55134.07 88888.00 2009-10-22 13:34:28.000 295 12602.73 56.25 55134.03 88888.00 2009-10-22 13:34:28.125 295 12602.67 56.25 55134.05 88888.00 2009-10-22 13:34:28.250 295 12602.73 56.25 55134.03 88888.00 2009-10-22 13:34:28.375 295 12602.83 56.25 55134.03 88888.00 2009-10-22 13:34:28.500 295 12602.83 56.23 55134.03 88888.00 2009-10-22 13:34:28.625 295 12602.83 56.23 55134.05 88888.00 2009-10-22 13:34:28.750 295 12602.88 56.23 55134.05 88888.00 2009-10-22 13:34:28.875 295 12602.92 56.25 55134.03 88888.00 2009-10-22 13:34:29.000 295 12602.90 56.23 55134.03 88888.00 2009-10-22 13:34:29.125 295 12602.90 56.23 55134.05 88888.00 2009-10-22 13:34:29.250 295 12602.80 56.23 55134.07 88888.00 2009-10-22 13:34:29.375 295 12602.80 56.25 55134.07 88888.00 2009-10-22 13:34:29.500 295 12602.77 56.25 55134.07 88888.00 2009-10-22 13:34:29.625 295 12602.83 56.23 55134.07 88888.00 2009-10-22 13:34:29.750 295 12602.77 56.25 55134.07 88888.00 2009-10-22 13:34:29.875 295 12602.75 56.27 55134.07 88888.00 2009-10-22 13:34:30.000 295 12602.77 56.27 55134.10 88888.00 2009-10-22 13:34:30.125 295 12602.80 56.30 55134.07 88888.00 2009-10-22 13:34:30.250 295 12602.80 56.25 55134.07 88888.00 2009-10-22 13:34:30.375 295 12602.88 56.27 55134.05 88888.00 2009-10-22 13:34:30.500 295 12602.88 56.27 55134.05 88888.00 2009-10-22 13:34:30.625 295 12602.85 56.25 55134.07 88888.00 2009-10-22 13:34:30.750 295 12602.85 56.23 55134.05 88888.00 2009-10-22 13:34:30.875 295 12602.80 56.25 55134.07 88888.00 2009-10-22 13:34:31.000 295 12602.85 56.25 55134.07 88888.00 2009-10-22 13:34:31.125 295 12602.85 56.27 55134.10 88888.00 2009-10-22 13:34:31.250 295 12602.75 56.25 55134.07 88888.00 2009-10-22 13:34:31.375 295 12602.85 56.27 55134.05 88888.00 2009-10-22 13:34:31.500 295 12602.88 56.25 55134.05 88888.00 2009-10-22 13:34:31.625 295 12602.88 56.27 55134.05 88888.00 2009-10-22 13:34:31.750 295 12602.90 56.27 55134.07 88888.00 2009-10-22 13:34:31.875 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:32.000 295 12602.92 56.25 55134.03 88888.00 2009-10-22 13:34:32.125 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:32.250 295 12602.92 56.25 55134.05 88888.00 2009-10-22 13:34:32.375 295 12602.92 56.25 55134.03 88888.00 2009-10-22 13:34:32.500 295 12602.85 56.25 55134.03 88888.00 2009-10-22 13:34:32.625 295 12602.85 56.25 55134.05 88888.00 2009-10-22 13:34:32.750 295 12602.85 56.27 55134.05 88888.00 2009-10-22 13:34:32.875 295 12602.88 56.27 55134.05 88888.00 2009-10-22 13:34:33.000 295 12602.95 56.25 55134.00 88888.00 2009-10-22 13:34:33.125 295 12602.92 56.27 55134.03 88888.00 2009-10-22 13:34:33.250 295 12602.90 56.25 55134.05 88888.00 2009-10-22 13:34:33.375 295 12603.00 56.27 55134.03 88888.00 2009-10-22 13:34:33.500 295 12603.02 56.27 55134.03 88888.00 2009-10-22 13:34:33.625 295 12603.00 56.25 55134.03 88888.00 2009-10-22 13:34:33.750 295 12602.98 56.25 55134.03 88888.00 2009-10-22 13:34:33.875 295 12602.92 56.27 55134.05 88888.00 2009-10-22 13:34:34.000 295 12602.92 56.27 55134.05 88888.00 2009-10-22 13:34:34.125 295 12602.90 56.27 55134.07 88888.00 2009-10-22 13:34:34.250 295 12602.88 56.27 55134.05 88888.00 2009-10-22 13:34:34.375 295 12602.92 56.30 55134.07 88888.00 2009-10-22 13:34:34.500 295 12602.92 56.30 55134.07 88888.00 2009-10-22 13:34:34.625 295 12602.90 56.27 55134.05 88888.00 2009-10-22 13:34:34.750 295 12602.92 56.27 55134.00 88888.00 2009-10-22 13:34:34.875 295 12602.98 56.27 55134.03 88888.00 2009-10-22 13:34:35.000 295 12603.02 56.27 55134.03 88888.00 2009-10-22 13:34:35.125 295 12602.95 56.30 55134.03 88888.00 2009-10-22 13:34:35.250 295 12602.85 56.30 55134.05 88888.00 2009-10-22 13:34:35.375 295 12602.90 56.30 55134.03 88888.00 2009-10-22 13:34:35.500 295 12602.92 56.33 55134.03 88888.00 2009-10-22 13:34:35.625 295 12602.92 56.30 55134.03 88888.00 2009-10-22 13:34:35.750 295 12602.92 56.27 55134.00 88888.00 2009-10-22 13:34:35.875 295 12602.95 56.30 55134.03 88888.00 2009-10-22 13:34:36.000 295 12602.98 56.30 55134.03 88888.00 2009-10-22 13:34:36.125 295 12603.00 56.33 55134.00 88888.00 2009-10-22 13:34:36.250 295 12602.95 56.30 55134.00 88888.00 2009-10-22 13:34:36.375 295 12602.88 56.27 55134.00 88888.00 2009-10-22 13:34:36.500 295 12602.88 56.30 55134.00 88888.00 2009-10-22 13:34:36.625 295 12602.88 56.30 55134.03 88888.00 2009-10-22 13:34:36.750 295 12602.85 56.30 55134.05 88888.00 2009-10-22 13:34:36.875 295 12602.85 56.30 55134.03 88888.00 2009-10-22 13:34:37.000 295 12602.90 56.27 55134.03 88888.00 2009-10-22 13:34:37.125 295 12602.95 56.27 55134.05 88888.00 2009-10-22 13:34:37.250 295 12602.92 56.27 55134.05 88888.00 2009-10-22 13:34:37.375 295 12602.98 56.30 55134.05 88888.00 2009-10-22 13:34:37.500 295 12603.00 56.27 55134.05 88888.00 2009-10-22 13:34:37.625 295 12603.05 56.27 55134.03 88888.00 2009-10-22 13:34:37.750 295 12603.05 56.27 55134.05 88888.00 2009-10-22 13:34:37.875 295 12603.00 56.27 55134.05 88888.00 2009-10-22 13:34:38.000 295 12602.95 56.23 55134.05 88888.00 2009-10-22 13:34:38.125 295 12602.95 56.25 55134.05 88888.00 2009-10-22 13:34:38.250 295 12602.98 56.25 55134.07 88888.00 2009-10-22 13:34:38.375 295 12602.98 56.30 55134.05 88888.00 2009-10-22 13:34:38.500 295 12602.98 56.30 55134.03 88888.00 2009-10-22 13:34:38.625 295 12603.05 56.30 55134.03 88888.00 2009-10-22 13:34:38.750 295 12603.05 56.30 55134.03 88888.00 2009-10-22 13:34:38.875 295 12602.98 56.30 55134.03 88888.00 2009-10-22 13:34:39.000 295 12602.98 56.27 55134.00 88888.00 2009-10-22 13:34:39.125 295 12602.98 56.30 55134.03 88888.00 2009-10-22 13:34:39.250 295 12602.92 56.27 55134.03 88888.00 2009-10-22 13:34:39.375 295 12602.90 56.30 55134.05 88888.00 2009-10-22 13:34:39.500 295 12602.90 56.30 55134.05 88888.00 2009-10-22 13:34:39.625 295 12602.95 56.30 55134.07 88888.00 2009-10-22 13:34:39.750 295 12602.98 56.30 55134.05 88888.00 2009-10-22 13:34:39.875 295 12602.98 56.27 55134.07 88888.00 2009-10-22 13:34:40.000 295 12603.05 56.27 55134.07 88888.00 2009-10-22 13:34:40.125 295 12603.02 56.27 55134.05 88888.00 2009-10-22 13:34:40.250 295 12602.95 56.30 55134.05 88888.00 2009-10-22 13:34:40.375 295 12603.00 56.33 55134.05 88888.00 2009-10-22 13:34:40.500 295 12603.02 56.33 55134.03 88888.00 2009-10-22 13:34:40.625 295 12603.02 56.30 55134.03 88888.00 2009-10-22 13:34:40.750 295 12603.00 56.30 55134.00 88888.00 2009-10-22 13:34:40.875 295 12603.00 56.30 55134.03 88888.00 2009-10-22 13:34:41.000 295 12602.95 56.30 55134.05 88888.00 2009-10-22 13:34:41.125 295 12602.95 56.27 55134.07 88888.00 2009-10-22 13:34:41.250 295 12602.92 56.27 55134.10 88888.00 2009-10-22 13:34:41.375 295 12602.95 56.30 55134.10 88888.00 2009-10-22 13:34:41.500 295 12602.95 56.27 55134.07 88888.00 2009-10-22 13:34:41.625 295 12602.98 56.30 55134.07 88888.00 2009-10-22 13:34:41.750 295 12603.00 56.30 55134.07 88888.00 2009-10-22 13:34:41.875 295 12602.98 56.25 55134.05 88888.00 2009-10-22 13:34:42.000 295 12603.00 56.27 55134.03 88888.00 2009-10-22 13:34:42.125 295 12602.98 56.27 55134.05 88888.00 2009-10-22 13:34:42.250 295 12602.95 56.25 55134.05 88888.00 2009-10-22 13:34:42.375 295 12603.02 56.25 55134.05 88888.00 2009-10-22 13:34:42.500 295 12603.02 56.27 55134.07 88888.00 2009-10-22 13:34:42.625 295 12602.98 56.27 55134.10 88888.00 2009-10-22 13:34:42.750 295 12602.98 56.27 55134.10 88888.00 2009-10-22 13:34:42.875 295 12602.95 56.25 55134.12 88888.00 2009-10-22 13:34:43.000 295 12602.92 56.25 55134.07 88888.00 2009-10-22 13:34:43.125 295 12602.90 56.27 55134.07 88888.00 2009-10-22 13:34:43.250 295 12602.95 56.25 55134.07 88888.00 2009-10-22 13:34:43.375 295 12603.02 56.30 55134.10 88888.00 2009-10-22 13:34:43.500 295 12603.00 56.30 55134.07 88888.00 2009-10-22 13:34:43.625 295 12602.98 56.25 55134.07 88888.00 2009-10-22 13:34:43.750 295 12602.98 56.27 55134.07 88888.00 2009-10-22 13:34:43.875 295 12603.05 56.27 55134.07 88888.00 2009-10-22 13:34:44.000 295 12603.08 56.25 55134.07 88888.00 2009-10-22 13:34:44.125 295 12603.08 56.25 55134.07 88888.00 2009-10-22 13:34:44.250 295 12603.10 56.25 55134.05 88888.00 2009-10-22 13:34:44.375 295 12603.08 56.25 55134.07 88888.00 2009-10-22 13:34:44.500 295 12603.05 56.25 55134.07 88888.00 2009-10-22 13:34:44.625 295 12603.08 56.25 55134.05 88888.00 2009-10-22 13:34:44.750 295 12603.08 56.27 55134.05 88888.00 2009-10-22 13:34:44.875 295 12603.12 56.25 55134.07 88888.00 2009-10-22 13:34:45.000 295 12603.05 56.25 55134.07 88888.00 2009-10-22 13:34:45.125 295 12603.00 56.25 55134.10 88888.00 2009-10-22 13:34:45.250 295 12603.00 56.23 55134.10 88888.00 2009-10-22 13:34:45.375 295 12603.05 56.25 55134.05 88888.00 2009-10-22 13:34:45.500 295 12603.05 56.23 55134.07 88888.00 2009-10-22 13:34:45.625 295 12603.05 56.23 55134.05 88888.00 2009-10-22 13:34:45.750 295 12603.02 56.23 55134.05 88888.00 2009-10-22 13:34:45.875 295 12603.10 56.20 55134.03 88888.00 2009-10-22 13:34:46.000 295 12603.10 56.20 55134.05 88888.00 2009-10-22 13:34:46.125 295 12603.02 56.25 55134.05 88888.00 2009-10-22 13:34:46.250 295 12602.90 56.20 55134.10 88888.00 2009-10-22 13:34:46.375 295 12602.98 56.20 55134.07 88888.00 2009-10-22 13:34:46.500 295 12602.98 56.20 55134.10 88888.00 2009-10-22 13:34:46.625 295 12602.95 56.23 55134.07 88888.00 2009-10-22 13:34:46.750 295 12602.88 56.23 55134.07 88888.00 2009-10-22 13:34:46.875 295 12602.90 56.23 55134.07 88888.00 2009-10-22 13:34:47.000 295 12602.92 56.25 55134.10 88888.00 2009-10-22 13:34:47.125 295 12602.92 56.25 55134.12 88888.00 2009-10-22 13:34:47.250 295 12602.90 56.23 55134.12 88888.00 2009-10-22 13:34:47.375 295 12602.95 56.25 55134.10 88888.00 2009-10-22 13:34:47.500 295 12602.92 56.23 55134.10 88888.00 2009-10-22 13:34:47.625 295 12602.92 56.20 55134.07 88888.00 2009-10-22 13:34:47.750 295 12603.02 56.20 55134.07 88888.00 2009-10-22 13:34:47.875 295 12603.08 56.20 55134.07 88888.00 2009-10-22 13:34:48.000 295 12603.08 56.17 55134.07 88888.00 2009-10-22 13:34:48.125 295 12603.08 56.20 55134.07 88888.00 2009-10-22 13:34:48.250 295 12603.02 56.17 55134.10 88888.00 2009-10-22 13:34:48.375 295 12603.02 56.20 55134.12 88888.00 2009-10-22 13:34:48.500 295 12603.02 56.23 55134.10 88888.00 2009-10-22 13:34:48.625 295 12603.00 56.20 55134.10 88888.00 2009-10-22 13:34:48.750 295 12602.90 56.17 55134.10 88888.00 2009-10-22 13:34:48.875 295 12602.83 56.17 55134.12 88888.00 2009-10-22 13:34:49.000 295 12602.83 56.17 55134.12 88888.00 2009-10-22 13:34:49.125 295 12602.88 56.17 55134.10 88888.00 2009-10-22 13:34:49.250 295 12602.88 56.15 55134.15 88888.00 2009-10-22 13:34:49.375 295 12602.90 56.17 55134.15 88888.00 2009-10-22 13:34:49.500 295 12602.92 56.17 55134.12 88888.00 2009-10-22 13:34:49.625 295 12602.92 56.17 55134.12 88888.00 2009-10-22 13:34:49.750 295 12602.90 56.20 55134.12 88888.00 2009-10-22 13:34:49.875 295 12602.85 56.17 55134.15 88888.00 2009-10-22 13:34:50.000 295 12602.83 56.15 55134.12 88888.00 2009-10-22 13:34:50.125 295 12602.83 56.20 55134.12 88888.00 2009-10-22 13:34:50.250 295 12602.75 56.15 55134.12 88888.00 2009-10-22 13:34:50.375 295 12602.77 56.15 55134.10 88888.00 2009-10-22 13:34:50.500 295 12602.83 56.17 55134.10 88888.00 2009-10-22 13:34:50.625 295 12602.80 56.15 55134.12 88888.00 2009-10-22 13:34:50.750 295 12602.80 56.15 55134.15 88888.00 2009-10-22 13:34:50.875 295 12602.83 56.15 55134.15 88888.00 2009-10-22 13:34:51.000 295 12602.85 56.17 55134.15 88888.00 2009-10-22 13:34:51.125 295 12602.80 56.17 55134.12 88888.00 2009-10-22 13:34:51.250 295 12602.80 56.15 55134.12 88888.00 2009-10-22 13:34:51.375 295 12602.85 56.15 55134.15 88888.00 2009-10-22 13:34:51.500 295 12602.85 56.12 55134.18 88888.00 2009-10-22 13:34:51.625 295 12602.88 56.15 55134.15 88888.00 2009-10-22 13:34:51.750 295 12602.90 56.17 55134.12 88888.00 2009-10-22 13:34:51.875 295 12602.95 56.12 55134.10 88888.00 2009-10-22 13:34:52.000 295 12602.98 56.15 55134.07 88888.00 2009-10-22 13:34:52.125 295 12602.92 56.15 55134.10 88888.00 2009-10-22 13:34:52.250 295 12602.90 56.12 55134.12 88888.00 2009-10-22 13:34:52.375 295 12602.85 56.15 55134.10 88888.00 2009-10-22 13:34:52.500 295 12602.83 56.15 55134.10 88888.00 2009-10-22 13:34:52.625 295 12602.92 56.15 55134.10 88888.00 2009-10-22 13:34:52.750 295 12602.95 56.20 55134.10 88888.00 2009-10-22 13:34:52.875 295 12602.88 56.20 55134.15 88888.00 2009-10-22 13:34:53.000 295 12602.85 56.17 55134.12 88888.00 2009-10-22 13:34:53.125 295 12602.83 56.17 55134.12 88888.00 2009-10-22 13:34:53.250 295 12602.83 56.17 55134.15 88888.00 2009-10-22 13:34:53.375 295 12602.92 56.15 55134.12 88888.00 2009-10-22 13:34:53.500 295 12602.95 56.17 55134.12 88888.00 2009-10-22 13:34:53.625 295 12602.88 56.17 55134.10 88888.00 2009-10-22 13:34:53.750 295 12602.83 56.17 55134.10 88888.00 2009-10-22 13:34:53.875 295 12602.83 56.17 55134.10 88888.00 2009-10-22 13:34:54.000 295 12602.90 56.15 55134.10 88888.00 2009-10-22 13:34:54.125 295 12602.90 56.15 55134.12 88888.00 2009-10-22 13:34:54.250 295 12602.83 56.15 55134.12 88888.00 2009-10-22 13:34:54.375 295 12602.83 56.15 55134.12 88888.00 2009-10-22 13:34:54.500 295 12602.80 56.15 55134.12 88888.00 2009-10-22 13:34:54.625 295 12602.75 56.15 55134.15 88888.00 2009-10-22 13:34:54.750 295 12602.75 56.15 55134.15 88888.00 2009-10-22 13:34:54.875 295 12602.83 56.15 55134.18 88888.00 2009-10-22 13:34:55.000 295 12602.85 56.12 55134.12 88888.00 2009-10-22 13:34:55.125 295 12602.85 56.12 55134.12 88888.00 2009-10-22 13:34:55.250 295 12602.80 56.12 55134.12 88888.00 2009-10-22 13:34:55.375 295 12602.88 56.10 55134.12 88888.00 2009-10-22 13:34:55.500 295 12602.88 56.12 55134.12 88888.00 2009-10-22 13:34:55.625 295 12602.90 56.12 55134.12 88888.00 2009-10-22 13:34:55.750 295 12602.83 56.12 55134.10 88888.00 2009-10-22 13:34:55.875 295 12602.83 56.15 55134.12 88888.00 2009-10-22 13:34:56.000 295 12602.88 56.15 55134.12 88888.00 2009-10-22 13:34:56.125 295 12602.88 56.15 55134.15 88888.00 2009-10-22 13:34:56.250 295 12602.92 56.10 55134.18 88888.00 2009-10-22 13:34:56.375 295 12602.95 56.10 55134.15 88888.00 2009-10-22 13:34:56.500 295 12602.92 56.12 55134.12 88888.00 2009-10-22 13:34:56.625 295 12602.95 56.12 55134.15 88888.00 2009-10-22 13:34:56.750 295 12602.95 56.15 55134.18 88888.00 2009-10-22 13:34:56.875 295 12602.95 56.12 55134.15 88888.00 2009-10-22 13:34:57.000 295 12602.95 56.15 55134.12 88888.00 2009-10-22 13:34:57.125 295 12602.95 56.15 55134.12 88888.00 2009-10-22 13:34:57.250 295 12602.95 56.12 55134.15 88888.00 2009-10-22 13:34:57.375 295 12602.95 56.12 55134.18 88888.00 2009-10-22 13:34:57.500 295 12602.90 56.10 55134.15 88888.00 2009-10-22 13:34:57.625 295 12602.85 56.10 55134.12 88888.00 2009-10-22 13:34:57.750 295 12602.83 56.12 55134.15 88888.00 2009-10-22 13:34:57.875 295 12602.80 56.12 55134.12 88888.00 2009-10-22 13:34:58.000 295 12602.83 56.12 55134.12 88888.00 2009-10-22 13:34:58.125 295 12602.90 56.12 55134.12 88888.00 2009-10-22 13:34:58.250 295 12602.83 56.12 55134.12 88888.00 2009-10-22 13:34:58.375 295 12602.85 56.15 55134.12 88888.00 2009-10-22 13:34:58.500 295 12602.88 56.15 55134.15 88888.00 2009-10-22 13:34:58.625 295 12602.88 56.15 55134.12 88888.00 2009-10-22 13:34:58.750 295 12602.88 56.12 55134.12 88888.00 2009-10-22 13:34:58.875 295 12602.88 56.12 55134.12 88888.00 2009-10-22 13:34:59.000 295 12602.85 56.12 55134.12 88888.00 2009-10-22 13:34:59.125 295 12602.85 56.12 55134.12 88888.00 2009-10-22 13:34:59.250 295 12602.80 56.10 55134.10 88888.00 2009-10-22 13:34:59.375 295 12602.88 56.12 55134.10 88888.00 2009-10-22 13:34:59.500 295 12602.85 56.12 55134.10 88888.00 2009-10-22 13:34:59.625 295 12602.77 56.12 55134.12 88888.00 2009-10-22 13:34:59.750 295 12602.80 56.12 55134.07 88888.00 2009-10-22 13:34:59.875 295 12602.80 56.10 55134.12 88888.00 2009-10-22 13:35:00.000 295 12602.77 56.10 55134.12 88888.00 2009-10-22 13:35:00.125 295 12602.83 56.08 55134.12 88888.00 2009-10-22 13:35:00.250 295 12602.80 56.08 55134.15 88888.00 2009-10-22 13:35:00.375 295 12602.83 56.10 55134.18 88888.00 2009-10-22 13:35:00.500 295 12602.73 56.10 55134.18 88888.00 2009-10-22 13:35:00.625 295 12602.67 56.10 55134.15 88888.00 2009-10-22 13:35:00.750 295 12602.67 56.08 55134.12 88888.00 2009-10-22 13:35:00.875 295 12602.75 56.10 55134.12 88888.00 2009-10-22 13:35:01.000 295 12602.80 56.10 55134.15 88888.00 2009-10-22 13:35:01.125 295 12602.83 56.10 55134.12 88888.00 2009-10-22 13:35:01.250 295 12602.77 56.08 55134.15 88888.00 2009-10-22 13:35:01.375 295 12602.75 56.08 55134.15 88888.00 2009-10-22 13:35:01.500 295 12602.80 56.08 55134.15 88888.00 2009-10-22 13:35:01.625 295 12602.80 56.10 55134.15 88888.00 2009-10-22 13:35:01.750 295 12602.80 56.08 55134.15 88888.00 2009-10-22 13:35:01.875 295 12602.80 56.05 55134.12 88888.00 2009-10-22 13:35:02.000 295 12602.85 56.05 55134.15 88888.00 2009-10-22 13:35:02.125 295 12602.88 56.08 55134.18 88888.00 2009-10-22 13:35:02.250 295 12602.80 56.08 55134.18 88888.00 2009-10-22 13:35:02.375 295 12602.85 56.10 55134.18 88888.00 2009-10-22 13:35:02.500 295 12602.85 56.08 55134.18 88888.00 2009-10-22 13:35:02.625 295 12602.80 56.08 55134.15 88888.00 2009-10-22 13:35:02.750 295 12602.77 56.08 55134.18 88888.00 2009-10-22 13:35:02.875 295 12602.75 56.05 55134.18 88888.00 2009-10-22 13:35:03.000 295 12602.73 56.08 55134.15 88888.00 2009-10-22 13:35:03.125 295 12602.73 56.08 55134.15 88888.00 2009-10-22 13:35:03.250 295 12602.75 56.08 55134.15 88888.00 2009-10-22 13:35:03.375 295 12602.77 56.10 55134.15 88888.00 2009-10-22 13:35:03.500 295 12602.75 56.05 55134.15 88888.00 2009-10-22 13:35:03.625 295 12602.75 56.02 55134.18 88888.00 2009-10-22 13:35:03.750 295 12602.77 56.08 55134.18 88888.00 2009-10-22 13:35:03.875 295 12602.73 56.08 55134.18 88888.00 2009-10-22 13:35:04.000 295 12602.67 56.08 55134.18 88888.00 2009-10-22 13:35:04.125 295 12602.67 56.05 55134.20 88888.00 2009-10-22 13:35:04.250 295 12602.73 56.02 55134.18 88888.00 2009-10-22 13:35:04.375 295 12602.75 56.05 55134.18 88888.00 2009-10-22 13:35:04.500 295 12602.73 56.05 55134.18 88888.00 2009-10-22 13:35:04.625 295 12602.73 56.05 55134.20 88888.00 2009-10-22 13:35:04.750 295 12602.80 56.08 55134.18 88888.00 2009-10-22 13:35:04.875 295 12602.77 56.05 55134.18 88888.00 2009-10-22 13:35:05.000 295 12602.70 56.02 55134.20 88888.00 2009-10-22 13:35:05.125 295 12602.70 56.05 55134.22 88888.00 2009-10-22 13:35:05.250 295 12602.75 56.02 55134.22 88888.00 2009-10-22 13:35:05.375 295 12602.75 56.05 55134.22 88888.00 2009-10-22 13:35:05.500 295 12602.75 56.05 55134.22 88888.00 2009-10-22 13:35:05.625 295 12602.75 56.02 55134.20 88888.00 2009-10-22 13:35:05.750 295 12602.73 56.02 55134.18 88888.00 2009-10-22 13:35:05.875 295 12602.67 56.00 55134.18 88888.00 2009-10-22 13:35:06.000 295 12602.67 56.02 55134.18 88888.00 2009-10-22 13:35:06.125 295 12602.70 56.00 55134.20 88888.00 2009-10-22 13:35:06.250 295 12602.70 56.00 55134.20 88888.00 2009-10-22 13:35:06.375 295 12602.75 56.02 55134.18 88888.00 2009-10-22 13:35:06.500 295 12602.75 56.02 55134.18 88888.00 2009-10-22 13:35:06.625 295 12602.70 56.00 55134.15 88888.00 2009-10-22 13:35:06.750 295 12602.67 56.00 55134.15 88888.00 2009-10-22 13:35:06.875 295 12602.75 56.00 55134.18 88888.00 2009-10-22 13:35:07.000 295 12602.77 56.00 55134.18 88888.00 2009-10-22 13:35:07.125 295 12602.70 56.00 55134.20 88888.00 2009-10-22 13:35:07.250 295 12602.67 56.00 55134.20 88888.00 2009-10-22 13:35:07.375 295 12602.75 55.98 55134.22 88888.00 2009-10-22 13:35:07.500 295 12602.73 55.98 55134.22 88888.00 2009-10-22 13:35:07.625 295 12602.73 55.98 55134.18 88888.00 2009-10-22 13:35:07.750 295 12602.70 55.98 55134.18 88888.00 2009-10-22 13:35:07.875 295 12602.70 55.98 55134.18 88888.00 2009-10-22 13:35:08.000 295 12602.70 55.95 55134.18 88888.00 2009-10-22 13:35:08.125 295 12602.65 55.95 55134.18 88888.00 2009-10-22 13:35:08.250 295 12602.67 55.98 55134.20 88888.00 2009-10-22 13:35:08.375 295 12602.75 56.00 55134.20 88888.00 2009-10-22 13:35:08.500 295 12602.73 56.00 55134.18 88888.00 2009-10-22 13:35:08.625 295 12602.75 55.95 55134.18 88888.00 2009-10-22 13:35:08.750 295 12602.80 55.98 55134.18 88888.00 2009-10-22 13:35:08.875 295 12602.80 55.98 55134.18 88888.00 2009-10-22 13:35:09.000 295 12602.75 55.98 55134.15 88888.00 2009-10-22 13:35:09.125 295 12602.70 55.95 55134.18 88888.00 2009-10-22 13:35:09.250 295 12602.62 55.92 55134.20 88888.00 2009-10-22 13:35:09.375 295 12602.60 55.95 55134.22 88888.00 2009-10-22 13:35:09.500 295 12602.65 55.92 55134.22 88888.00 2009-10-22 13:35:09.625 295 12602.70 55.92 55134.20 88888.00 2009-10-22 13:35:09.750 295 12602.77 55.95 55134.20 88888.00 2009-10-22 13:35:09.875 295 12602.80 55.92 55134.20 88888.00 2009-10-22 13:35:10.000 295 12602.77 55.95 55134.18 88888.00 2009-10-22 13:35:10.125 295 12602.70 55.95 55134.20 88888.00 2009-10-22 13:35:10.250 295 12602.67 55.92 55134.20 88888.00 2009-10-22 13:35:10.375 295 12602.75 55.95 55134.20 88888.00 2009-10-22 13:35:10.500 295 12602.75 55.95 55134.18 88888.00 2009-10-22 13:35:10.625 295 12602.67 55.92 55134.20 88888.00 2009-10-22 13:35:10.750 295 12602.73 55.90 55134.20 88888.00 2009-10-22 13:35:10.875 295 12602.70 55.92 55134.18 88888.00 2009-10-22 13:35:11.000 295 12602.73 55.95 55134.20 88888.00 2009-10-22 13:35:11.125 295 12602.77 55.95 55134.20 88888.00 2009-10-22 13:35:11.250 295 12602.77 55.95 55134.20 88888.00 2009-10-22 13:35:11.375 295 12602.70 55.92 55134.20 88888.00 2009-10-22 13:35:11.500 295 12602.70 55.90 55134.22 88888.00 2009-10-22 13:35:11.625 295 12602.70 55.92 55134.22 88888.00 2009-10-22 13:35:11.750 295 12602.75 55.95 55134.20 88888.00 2009-10-22 13:35:11.875 295 12602.77 55.92 55134.20 88888.00 2009-10-22 13:35:12.000 295 12602.75 55.95 55134.20 88888.00 2009-10-22 13:35:12.125 295 12602.67 55.95 55134.22 88888.00 2009-10-22 13:35:12.250 295 12602.70 55.92 55134.25 88888.00 2009-10-22 13:35:12.375 295 12602.70 55.92 55134.25 88888.00 2009-10-22 13:35:12.500 295 12602.70 55.92 55134.25 88888.00 2009-10-22 13:35:12.625 295 12602.65 55.92 55134.25 88888.00 2009-10-22 13:35:12.750 295 12602.73 55.95 55134.25 88888.00 2009-10-22 13:35:12.875 295 12602.77 55.95 55134.25 88888.00 2009-10-22 13:35:13.000 295 12602.75 55.95 55134.25 88888.00 2009-10-22 13:35:13.125 295 12602.67 55.95 55134.25 88888.00 2009-10-22 13:35:13.250 295 12602.65 55.92 55134.25 88888.00 2009-10-22 13:35:13.375 295 12602.77 55.95 55134.25 88888.00 2009-10-22 13:35:13.500 295 12602.80 55.92 55134.25 88888.00 2009-10-22 13:35:13.625 295 12602.73 55.90 55134.25 88888.00 2009-10-22 13:35:13.750 295 12602.62 55.95 55134.22 88888.00 2009-10-22 13:35:13.875 295 12602.60 55.95 55134.20 88888.00 2009-10-22 13:35:14.000 295 12602.62 55.95 55134.25 88888.00 2009-10-22 13:35:14.125 295 12602.60 55.92 55134.28 88888.00 2009-10-22 13:35:14.250 295 12602.62 55.92 55134.25 88888.00 2009-10-22 13:35:14.375 295 12602.67 55.95 55134.25 88888.00 2009-10-22 13:35:14.500 295 12602.70 55.95 55134.28 88888.00 2009-10-22 13:35:14.625 295 12602.73 55.92 55134.28 88888.00 2009-10-22 13:35:14.750 295 12602.75 55.92 55134.28 88888.00 2009-10-22 13:35:14.875 295 12602.73 55.95 55134.28 88888.00 2009-10-22 13:35:15.000 295 12602.73 55.95 55134.25 88888.00 2009-10-22 13:35:15.125 295 12602.67 55.92 55134.25 88888.00 2009-10-22 13:35:15.250 295 12602.62 55.92 55134.25 88888.00 2009-10-22 13:35:15.375 295 12602.62 55.92 55134.25 88888.00 2009-10-22 13:35:15.500 295 12602.70 55.92 55134.22 88888.00 2009-10-22 13:35:15.625 295 12602.73 55.92 55134.25 88888.00 2009-10-22 13:35:15.750 295 12602.70 55.92 55134.28 88888.00 2009-10-22 13:35:15.875 295 12602.62 55.92 55134.25 88888.00 2009-10-22 13:35:16.000 295 12602.67 55.95 55134.22 88888.00 2009-10-22 13:35:16.125 295 12602.75 55.92 55134.22 88888.00 2009-10-22 13:35:16.250 295 12602.73 55.90 55134.25 88888.00 2009-10-22 13:35:16.375 295 12602.65 55.92 55134.25 88888.00 2009-10-22 13:35:16.500 295 12602.62 55.92 55134.22 88888.00 2009-10-22 13:35:16.625 295 12602.67 55.90 55134.22 88888.00 2009-10-22 13:35:16.750 295 12602.73 55.90 55134.22 88888.00 2009-10-22 13:35:16.875 295 12602.75 55.88 55134.25 88888.00 2009-10-22 13:35:17.000 295 12602.77 55.90 55134.20 88888.00 2009-10-22 13:35:17.125 295 12602.75 55.90 55134.18 88888.00 2009-10-22 13:35:17.250 295 12602.75 55.90 55134.20 88888.00 2009-10-22 13:35:17.375 295 12602.80 55.95 55134.22 88888.00 2009-10-22 13:35:17.500 295 12602.70 55.95 55134.22 88888.00 2009-10-22 13:35:17.625 295 12602.70 55.92 55134.22 88888.00 2009-10-22 13:35:17.750 295 12602.70 55.90 55134.22 88888.00 2009-10-22 13:35:17.875 295 12602.73 55.90 55134.25 88888.00 2009-10-22 13:35:18.000 295 12602.73 55.92 55134.22 88888.00 2009-10-22 13:35:18.125 295 12602.73 55.92 55134.22 88888.00 2009-10-22 13:35:18.250 295 12602.70 55.92 55134.22 88888.00 2009-10-22 13:35:18.375 295 12602.73 55.95 55134.25 88888.00 2009-10-22 13:35:18.500 295 12602.75 55.95 55134.20 88888.00 2009-10-22 13:35:18.625 295 12602.77 55.92 55134.20 88888.00 2009-10-22 13:35:18.750 295 12602.80 55.95 55134.20 88888.00 2009-10-22 13:35:18.875 295 12602.80 55.95 55134.20 88888.00 2009-10-22 13:35:19.000 295 12602.75 55.95 55134.20 88888.00 2009-10-22 13:35:19.125 295 12602.67 55.92 55134.22 88888.00 2009-10-22 13:35:19.250 295 12602.65 55.90 55134.22 88888.00 2009-10-22 13:35:19.375 295 12602.67 55.95 55134.25 88888.00 2009-10-22 13:35:19.500 295 12602.67 55.98 55134.25 88888.00 2009-10-22 13:35:19.625 295 12602.67 55.98 55134.22 88888.00 2009-10-22 13:35:19.750 295 12602.67 55.95 55134.22 88888.00 2009-10-22 13:35:19.875 295 12602.73 55.98 55134.25 88888.00 2009-10-22 13:35:20.000 295 12602.75 55.95 55134.25 88888.00 2009-10-22 13:35:20.125 295 12602.67 55.98 55134.22 88888.00 2009-10-22 13:35:20.250 295 12602.62 55.98 55134.20 88888.00 2009-10-22 13:35:20.375 295 12602.67 55.98 55134.22 88888.00 2009-10-22 13:35:20.500 295 12602.70 55.98 55134.22 88888.00 2009-10-22 13:35:20.625 295 12602.65 55.95 55134.22 88888.00 2009-10-22 13:35:20.750 295 12602.62 55.95 55134.22 88888.00 2009-10-22 13:35:20.875 295 12602.62 55.95 55134.25 88888.00 2009-10-22 13:35:21.000 295 12602.65 55.95 55134.20 88888.00 2009-10-22 13:35:21.125 295 12602.65 55.95 55134.22 88888.00 2009-10-22 13:35:21.250 295 12602.60 55.92 55134.22 88888.00 2009-10-22 13:35:21.375 295 12602.62 55.95 55134.22 88888.00 2009-10-22 13:35:21.500 295 12602.67 55.98 55134.22 88888.00 2009-10-22 13:35:21.625 295 12602.67 55.95 55134.20 88888.00 2009-10-22 13:35:21.750 295 12602.60 55.95 55134.20 88888.00 2009-10-22 13:35:21.875 295 12602.60 55.98 55134.20 88888.00 2009-10-22 13:35:22.000 295 12602.65 55.98 55134.20 88888.00 2009-10-22 13:35:22.125 295 12602.67 55.98 55134.22 88888.00 2009-10-22 13:35:22.250 295 12602.67 55.95 55134.22 88888.00 2009-10-22 13:35:22.375 295 12602.67 55.95 55134.20 88888.00 2009-10-22 13:35:22.500 295 12602.58 55.95 55134.20 88888.00 2009-10-22 13:35:22.625 295 12602.55 55.95 55134.20 88888.00 2009-10-22 13:35:22.750 295 12602.62 55.98 55134.20 88888.00 2009-10-22 13:35:22.875 295 12602.58 55.98 55134.22 88888.00 2009-10-22 13:35:23.000 295 12602.52 55.95 55134.20 88888.00 2009-10-22 13:35:23.125 295 12602.52 55.95 55134.20 88888.00 2009-10-22 13:35:23.250 295 12602.55 55.95 55134.22 88888.00 2009-10-22 13:35:23.375 295 12602.52 55.95 55134.25 88888.00 2009-10-22 13:35:23.500 295 12602.55 55.95 55134.22 88888.00 2009-10-22 13:35:23.625 295 12602.65 55.95 55134.20 88888.00 2009-10-22 13:35:23.750 295 12602.65 55.95 55134.20 88888.00 2009-10-22 13:35:23.875 295 12602.60 55.95 55134.25 88888.00 2009-10-22 13:35:24.000 295 12602.65 55.95 55134.22 88888.00 2009-10-22 13:35:24.125 295 12602.67 55.95 55134.22 88888.00 2009-10-22 13:35:24.250 295 12602.62 55.95 55134.22 88888.00 2009-10-22 13:35:24.375 295 12602.65 55.98 55134.18 88888.00 2009-10-22 13:35:24.500 295 12602.62 55.98 55134.20 88888.00 2009-10-22 13:35:24.625 295 12602.60 55.95 55134.20 88888.00 2009-10-22 13:35:24.750 295 12602.55 55.95 55134.22 88888.00 2009-10-22 13:35:24.875 295 12602.55 55.92 55134.25 88888.00 2009-10-22 13:35:25.000 295 12602.55 55.95 55134.22 88888.00 2009-10-22 13:35:25.125 295 12602.62 55.92 55134.20 88888.00 2009-10-22 13:35:25.250 295 12602.58 55.92 55134.22 88888.00 2009-10-22 13:35:25.375 295 12602.55 55.95 55134.20 88888.00 2009-10-22 13:35:25.500 295 12602.62 55.95 55134.20 88888.00 2009-10-22 13:35:25.625 295 12602.62 55.92 55134.22 88888.00 2009-10-22 13:35:25.750 295 12602.65 55.92 55134.22 88888.00 2009-10-22 13:35:25.875 295 12602.70 55.95 55134.22 88888.00 2009-10-22 13:35:26.000 295 12602.65 55.95 55134.20 88888.00 2009-10-22 13:35:26.125 295 12602.58 55.95 55134.20 88888.00 2009-10-22 13:35:26.250 295 12602.58 55.90 55134.22 88888.00 2009-10-22 13:35:26.375 295 12602.65 55.92 55134.22 88888.00 2009-10-22 13:35:26.500 295 12602.65 55.90 55134.20 88888.00 2009-10-22 13:35:26.625 295 12602.65 55.90 55134.20 88888.00 2009-10-22 13:35:26.750 295 12602.70 55.92 55134.20 88888.00 2009-10-22 13:35:26.875 295 12602.67 55.95 55134.22 88888.00 2009-10-22 13:35:27.000 295 12602.73 55.95 55134.20 88888.00 2009-10-22 13:35:27.125 295 12602.70 55.95 55134.22 88888.00 2009-10-22 13:35:27.250 295 12602.65 55.92 55134.25 88888.00 2009-10-22 13:35:27.375 295 12602.62 55.95 55134.22 88888.00 2009-10-22 13:35:27.500 295 12602.62 55.92 55134.20 88888.00 2009-10-22 13:35:27.625 295 12602.60 55.90 55134.20 88888.00 2009-10-22 13:35:27.750 295 12602.60 55.90 55134.18 88888.00 2009-10-22 13:35:27.875 295 12602.58 55.90 55134.22 88888.00 2009-10-22 13:35:28.000 295 12602.58 55.90 55134.25 88888.00 2009-10-22 13:35:28.125 295 12602.62 55.90 55134.25 88888.00 2009-10-22 13:35:28.250 295 12602.60 55.90 55134.25 88888.00 2009-10-22 13:35:28.375 295 12602.60 55.92 55134.22 88888.00 2009-10-22 13:35:28.500 295 12602.58 55.90 55134.20 88888.00 2009-10-22 13:35:28.625 295 12602.62 55.90 55134.22 88888.00 2009-10-22 13:35:28.750 295 12602.58 55.92 55134.22 88888.00 2009-10-22 13:35:28.875 295 12602.58 55.90 55134.20 88888.00 2009-10-22 13:35:29.000 295 12602.58 55.90 55134.20 88888.00 2009-10-22 13:35:29.125 295 12602.55 55.90 55134.22 88888.00 2009-10-22 13:35:29.250 295 12602.48 55.90 55134.22 88888.00 2009-10-22 13:35:29.375 295 12602.48 55.90 55134.22 88888.00 2009-10-22 13:35:29.500 295 12602.50 55.90 55134.25 88888.00 2009-10-22 13:35:29.625 295 12602.50 55.90 55134.25 88888.00 2009-10-22 13:35:29.750 295 12602.52 55.92 55134.25 88888.00 2009-10-22 13:35:29.875 295 12602.50 55.92 55134.25 88888.00 2009-10-22 13:35:30.000 295 12602.52 55.90 55134.22 88888.00 2009-10-22 13:35:30.125 295 12602.52 55.88 55134.25 88888.00 2009-10-22 13:35:30.250 295 12602.50 55.92 55134.28 88888.00 2009-10-22 13:35:30.375 295 12602.50 55.95 55134.28 88888.00 2009-10-22 13:35:30.500 295 12602.52 55.98 55134.25 88888.00 2009-10-22 13:35:30.625 295 12602.50 55.92 55134.22 88888.00 2009-10-22 13:35:30.750 295 12602.48 55.92 55134.22 88888.00 2009-10-22 13:35:30.875 295 12602.52 55.90 55134.22 88888.00 2009-10-22 13:35:31.000 295 12602.60 55.92 55134.22 88888.00 2009-10-22 13:35:31.125 295 12602.55 55.92 55134.20 88888.00 2009-10-22 13:35:31.250 295 12602.52 55.90 55134.20 88888.00 2009-10-22 13:35:31.375 295 12602.52 55.90 55134.22 88888.00 2009-10-22 13:35:31.500 295 12602.52 55.92 55134.22 88888.00 2009-10-22 13:35:31.625 295 12602.52 55.92 55134.25 88888.00 2009-10-22 13:35:31.750 295 12602.52 55.92 55134.25 88888.00 2009-10-22 13:35:31.875 295 12602.55 55.92 55134.20 88888.00 2009-10-22 13:35:32.000 295 12602.55 55.92 55134.20 88888.00 2009-10-22 13:35:32.125 295 12602.58 55.95 55134.25 88888.00 2009-10-22 13:35:32.250 295 12602.60 55.92 55134.25 88888.00 2009-10-22 13:35:32.375 295 12602.60 55.95 55134.25 88888.00 2009-10-22 13:35:32.500 295 12602.60 55.92 55134.25 88888.00 2009-10-22 13:35:32.625 295 12602.60 55.90 55134.20 88888.00 2009-10-22 13:35:32.750 295 12602.58 55.92 55134.22 88888.00 2009-10-22 13:35:32.875 295 12602.52 55.92 55134.22 88888.00 2009-10-22 13:35:33.000 295 12602.55 55.92 55134.20 88888.00 2009-10-22 13:35:33.125 295 12602.58 55.92 55134.20 88888.00 2009-10-22 13:35:33.250 295 12602.60 55.90 55134.22 88888.00 2009-10-22 13:35:33.375 295 12602.65 55.95 55134.22 88888.00 2009-10-22 13:35:33.500 295 12602.62 55.95 55134.22 88888.00 2009-10-22 13:35:33.625 295 12602.65 55.92 55134.22 88888.00 2009-10-22 13:35:33.750 295 12602.62 55.92 55134.22 88888.00 2009-10-22 13:35:33.875 295 12602.60 55.95 55134.22 88888.00 2009-10-22 13:35:34.000 295 12602.52 55.95 55134.22 88888.00 2009-10-22 13:35:34.125 295 12602.50 55.92 55134.22 88888.00 2009-10-22 13:35:34.250 295 12602.50 55.90 55134.22 88888.00 2009-10-22 13:35:34.375 295 12602.52 55.92 55134.20 88888.00 2009-10-22 13:35:34.500 295 12602.58 55.92 55134.20 88888.00 2009-10-22 13:35:34.625 295 12602.50 55.90 55134.22 88888.00 2009-10-22 13:35:34.750 295 12602.55 55.95 55134.22 88888.00 2009-10-22 13:35:34.875 295 12602.60 55.95 55134.22 88888.00 2009-10-22 13:35:35.000 295 12602.65 55.92 55134.22 88888.00 2009-10-22 13:35:35.125 295 12602.65 55.92 55134.20 88888.00 2009-10-22 13:35:35.250 295 12602.60 55.92 55134.22 88888.00 2009-10-22 13:35:35.375 295 12602.55 55.95 55134.22 88888.00 2009-10-22 13:35:35.500 295 12602.50 55.95 55134.22 88888.00 2009-10-22 13:35:35.625 295 12602.50 55.95 55134.22 88888.00 2009-10-22 13:35:35.750 295 12602.52 55.95 55134.22 88888.00 2009-10-22 13:35:35.875 295 12602.52 55.95 55134.22 88888.00 2009-10-22 13:35:36.000 295 12602.48 55.98 55134.22 88888.00 2009-10-22 13:35:36.125 295 12602.52 55.98 55134.22 88888.00 2009-10-22 13:35:36.250 295 12602.48 55.92 55134.20 88888.00 2009-10-22 13:35:36.375 295 12602.52 55.95 55134.20 88888.00 2009-10-22 13:35:36.500 295 12602.55 55.92 55134.18 88888.00 2009-10-22 13:35:36.625 295 12602.52 55.92 55134.18 88888.00 2009-10-22 13:35:36.750 295 12602.48 55.92 55134.20 88888.00 2009-10-22 13:35:36.875 295 12602.45 55.92 55134.20 88888.00 2009-10-22 13:35:37.000 295 12602.48 55.92 55134.18 88888.00 2009-10-22 13:35:37.125 295 12602.48 55.92 55134.18 88888.00 2009-10-22 13:35:37.250 295 12602.52 55.92 55134.20 88888.00 2009-10-22 13:35:37.375 295 12602.52 55.95 55134.22 88888.00 2009-10-22 13:35:37.500 295 12602.48 55.92 55134.22 88888.00 2009-10-22 13:35:37.625 295 12602.45 55.92 55134.15 88888.00 2009-10-22 13:35:37.750 295 12602.50 55.95 55134.15 88888.00 2009-10-22 13:35:37.875 295 12602.55 55.95 55134.20 88888.00 2009-10-22 13:35:38.000 295 12602.52 55.98 55134.18 88888.00 2009-10-22 13:35:38.125 295 12602.50 55.98 55134.20 88888.00 2009-10-22 13:35:38.250 295 12602.48 55.95 55134.22 88888.00 2009-10-22 13:35:38.375 295 12602.50 55.98 55134.22 88888.00 2009-10-22 13:35:38.500 295 12602.50 55.98 55134.22 88888.00 2009-10-22 13:35:38.625 295 12602.48 55.98 55134.20 88888.00 2009-10-22 13:35:38.750 295 12602.42 55.95 55134.20 88888.00 2009-10-22 13:35:38.875 295 12602.40 55.95 55134.20 88888.00 2009-10-22 13:35:39.000 295 12602.42 55.98 55134.22 88888.00 2009-10-22 13:35:39.125 295 12602.45 55.98 55134.20 88888.00 2009-10-22 13:35:39.250 295 12602.45 55.95 55134.22 88888.00 2009-10-22 13:35:39.375 295 12602.48 55.95 55134.22 88888.00 2009-10-22 13:35:39.500 295 12602.52 55.95 55134.20 88888.00 2009-10-22 13:35:39.625 295 12602.52 55.95 55134.20 88888.00 2009-10-22 13:35:39.750 295 12602.52 55.95 55134.20 88888.00 2009-10-22 13:35:39.875 295 12602.50 55.95 55134.20 88888.00 2009-10-22 13:35:40.000 295 12602.48 55.98 55134.20 88888.00 2009-10-22 13:35:40.125 295 12602.45 55.98 55134.18 88888.00 2009-10-22 13:35:40.250 295 12602.38 55.95 55134.20 88888.00 2009-10-22 13:35:40.375 295 12602.45 55.98 55134.18 88888.00 2009-10-22 13:35:40.500 295 12602.45 55.98 55134.20 88888.00 2009-10-22 13:35:40.625 295 12602.50 55.98 55134.22 88888.00 2009-10-22 13:35:40.750 295 12602.52 56.00 55134.22 88888.00 2009-10-22 13:35:40.875 295 12602.52 56.00 55134.22 88888.00 2009-10-22 13:35:41.000 295 12602.58 56.00 55134.22 88888.00 2009-10-22 13:35:41.125 295 12602.52 56.00 55134.20 88888.00 2009-10-22 13:35:41.250 295 12602.52 55.98 55134.22 88888.00 2009-10-22 13:35:41.375 295 12602.55 56.00 55134.22 88888.00 2009-10-22 13:35:41.500 295 12602.52 56.00 55134.20 88888.00 2009-10-22 13:35:41.625 295 12602.50 56.00 55134.22 88888.00 2009-10-22 13:35:41.750 295 12602.45 56.00 55134.22 88888.00 2009-10-22 13:35:41.875 295 12602.48 55.98 55134.20 88888.00 2009-10-22 13:35:42.000 295 12602.45 56.00 55134.20 88888.00 2009-10-22 13:35:42.125 295 12602.42 56.00 55134.20 88888.00 2009-10-22 13:35:42.250 295 12602.38 56.00 55134.18 88888.00 2009-10-22 13:35:42.375 295 12602.42 56.02 55134.20 88888.00 2009-10-22 13:35:42.500 295 12602.45 56.00 55134.20 88888.00 2009-10-22 13:35:42.625 295 12602.40 56.00 55134.20 88888.00 2009-10-22 13:35:42.750 295 12602.40 56.05 55134.22 88888.00 2009-10-22 13:35:42.875 295 12602.48 56.00 55134.20 88888.00 2009-10-22 13:35:43.000 295 12602.45 56.00 55134.20 88888.00 2009-10-22 13:35:43.125 295 12602.42 56.00 55134.22 88888.00 2009-10-22 13:35:43.250 295 12602.40 56.00 55134.20 88888.00 2009-10-22 13:35:43.375 295 12602.42 56.00 55134.22 88888.00 2009-10-22 13:35:43.500 295 12602.40 56.00 55134.20 88888.00 2009-10-22 13:35:43.625 295 12602.40 56.00 55134.20 88888.00 2009-10-22 13:35:43.750 295 12602.40 56.00 55134.18 88888.00 2009-10-22 13:35:43.875 295 12602.45 56.00 55134.18 88888.00 2009-10-22 13:35:44.000 295 12602.45 55.98 55134.18 88888.00 2009-10-22 13:35:44.125 295 12602.45 55.95 55134.20 88888.00 2009-10-22 13:35:44.250 295 12602.48 55.98 55134.20 88888.00 2009-10-22 13:35:44.375 295 12602.50 56.00 55134.20 88888.00 2009-10-22 13:35:44.500 295 12602.42 56.00 55134.20 88888.00 2009-10-22 13:35:44.625 295 12602.40 55.98 55134.20 88888.00 2009-10-22 13:35:44.750 295 12602.45 56.00 55134.20 88888.00 2009-10-22 13:35:44.875 295 12602.48 55.98 55134.22 88888.00 2009-10-22 13:35:45.000 295 12602.45 55.98 55134.18 88888.00 2009-10-22 13:35:45.125 295 12602.48 56.00 55134.15 88888.00 2009-10-22 13:35:45.250 295 12602.48 55.98 55134.18 88888.00 2009-10-22 13:35:45.375 295 12602.52 56.00 55134.18 88888.00 2009-10-22 13:35:45.500 295 12602.58 56.00 55134.20 88888.00 2009-10-22 13:35:45.625 295 12602.58 55.98 55134.20 88888.00 2009-10-22 13:35:45.750 295 12602.52 55.98 55134.18 88888.00 2009-10-22 13:35:45.875 295 12602.50 56.00 55134.18 88888.00 2009-10-22 13:35:46.000 295 12602.50 55.98 55134.15 88888.00 2009-10-22 13:35:46.125 295 12602.55 55.98 55134.15 88888.00 2009-10-22 13:35:46.250 295 12602.60 55.92 55134.18 88888.00 2009-10-22 13:35:46.375 295 12602.60 55.95 55134.15 88888.00 2009-10-22 13:35:46.500 295 12602.62 55.95 55134.15 88888.00 2009-10-22 13:35:46.625 295 12602.55 55.95 55134.18 88888.00 2009-10-22 13:35:46.750 295 12602.50 56.00 55134.22 88888.00 2009-10-22 13:35:46.875 295 12602.50 56.00 55134.22 88888.00 2009-10-22 13:35:47.000 295 12602.50 56.00 55134.20 88888.00 2009-10-22 13:35:47.125 295 12602.50 56.00 55134.22 88888.00 2009-10-22 13:35:47.250 295 12602.48 56.02 55134.22 88888.00 2009-10-22 13:35:47.375 295 12602.58 56.02 55134.22 88888.00 2009-10-22 13:35:47.500 295 12602.58 56.00 55134.18 88888.00 2009-10-22 13:35:47.625 295 12602.55 56.02 55134.15 88888.00 2009-10-22 13:35:47.750 295 12602.55 56.00 55134.18 88888.00 2009-10-22 13:35:47.875 295 12602.52 56.00 55134.20 88888.00 2009-10-22 13:35:48.000 295 12602.52 56.00 55134.18 88888.00 2009-10-22 13:35:48.125 295 12602.48 56.00 55134.20 88888.00 2009-10-22 13:35:48.250 295 12602.42 55.98 55134.22 88888.00 2009-10-22 13:35:48.375 295 12602.48 56.00 55134.20 88888.00 2009-10-22 13:35:48.500 295 12602.42 56.02 55134.18 88888.00 2009-10-22 13:35:48.625 295 12602.40 56.00 55134.18 88888.00 2009-10-22 13:35:48.750 295 12602.45 56.00 55134.18 88888.00 2009-10-22 13:35:48.875 295 12602.42 56.02 55134.18 88888.00 2009-10-22 13:35:49.000 295 12602.50 56.02 55134.18 88888.00 2009-10-22 13:35:49.125 295 12602.58 56.02 55134.20 88888.00 2009-10-22 13:35:49.250 295 12602.55 56.02 55134.18 88888.00 2009-10-22 13:35:49.375 295 12602.52 56.00 55134.15 88888.00 2009-10-22 13:35:49.500 295 12602.50 56.00 55134.20 88888.00 2009-10-22 13:35:49.625 295 12602.48 56.00 55134.20 88888.00 2009-10-22 13:35:49.750 295 12602.50 56.02 55134.18 88888.00 2009-10-22 13:35:49.875 295 12602.45 56.02 55134.18 88888.00 2009-10-22 13:35:50.000 295 12602.48 56.00 55134.20 88888.00 2009-10-22 13:35:50.125 295 12602.45 56.02 55134.20 88888.00 2009-10-22 13:35:50.250 295 12602.48 56.05 55134.20 88888.00 2009-10-22 13:35:50.375 295 12602.45 56.05 55134.18 88888.00 2009-10-22 13:35:50.500 295 12602.40 56.08 55134.18 88888.00 2009-10-22 13:35:50.625 295 12602.40 56.05 55134.22 88888.00 2009-10-22 13:35:50.750 295 12602.45 56.08 55134.22 88888.00 2009-10-22 13:35:50.875 295 12602.45 56.08 55134.20 88888.00 2009-10-22 13:35:51.000 295 12602.42 56.08 55134.20 88888.00 2009-10-22 13:35:51.125 295 12602.45 56.05 55134.22 88888.00 2009-10-22 13:35:51.250 295 12602.42 56.02 55134.20 88888.00 2009-10-22 13:35:51.375 295 12602.42 56.02 55134.18 88888.00 2009-10-22 13:35:51.500 295 12602.40 56.02 55134.18 88888.00 2009-10-22 13:35:51.625 295 12602.40 56.05 55134.20 88888.00 2009-10-22 13:35:51.750 295 12602.40 56.05 55134.18 88888.00 2009-10-22 13:35:51.875 295 12602.45 56.05 55134.15 88888.00 2009-10-22 13:35:52.000 295 12602.42 56.02 55134.18 88888.00 2009-10-22 13:35:52.125 295 12602.38 56.05 55134.18 88888.00 2009-10-22 13:35:52.250 295 12602.35 56.05 55134.20 88888.00 2009-10-22 13:35:52.375 295 12602.42 56.05 55134.22 88888.00 2009-10-22 13:35:52.500 295 12602.48 56.00 55134.22 88888.00 2009-10-22 13:35:52.625 295 12602.45 56.02 55134.22 88888.00 2009-10-22 13:35:52.750 295 12602.40 56.05 55134.18 88888.00 2009-10-22 13:35:52.875 295 12602.40 56.05 55134.18 88888.00 2009-10-22 13:35:53.000 295 12602.38 56.05 55134.18 88888.00 2009-10-22 13:35:53.125 295 12602.38 56.05 55134.20 88888.00 2009-10-22 13:35:53.250 295 12602.40 56.05 55134.22 88888.00 2009-10-22 13:35:53.375 295 12602.50 56.05 55134.20 88888.00 2009-10-22 13:35:53.500 295 12602.48 56.05 55134.20 88888.00 2009-10-22 13:35:53.625 295 12602.40 56.02 55134.18 88888.00 2009-10-22 13:35:53.750 295 12602.40 56.05 55134.18 88888.00 2009-10-22 13:35:53.875 295 12602.38 56.02 55134.18 88888.00 2009-10-22 13:35:54.000 295 12602.35 56.02 55134.20 88888.00 2009-10-22 13:35:54.125 295 12602.38 56.02 55134.18 88888.00 2009-10-22 13:35:54.250 295 12602.35 56.02 55134.18 88888.00 2009-10-22 13:35:54.375 295 12602.38 56.05 55134.18 88888.00 2009-10-22 13:35:54.500 295 12602.40 56.05 55134.18 88888.00 2009-10-22 13:35:54.625 295 12602.38 56.05 55134.20 88888.00 2009-10-22 13:35:54.750 295 12602.40 56.05 55134.20 88888.00 2009-10-22 13:35:54.875 295 12602.42 56.05 55134.20 88888.00 2009-10-22 13:35:55.000 295 12602.42 56.05 55134.25 88888.00 2009-10-22 13:35:55.125 295 12602.42 56.05 55134.25 88888.00 2009-10-22 13:35:55.250 295 12602.42 56.02 55134.20 88888.00 2009-10-22 13:35:55.375 295 12602.50 56.02 55134.22 88888.00 2009-10-22 13:35:55.500 295 12602.42 56.05 55134.25 88888.00 2009-10-22 13:35:55.625 295 12602.42 56.02 55134.25 88888.00 2009-10-22 13:35:55.750 295 12602.50 56.05 55134.22 88888.00 2009-10-22 13:35:55.875 295 12602.50 56.05 55134.25 88888.00 2009-10-22 13:35:56.000 295 12602.42 56.05 55134.22 88888.00 2009-10-22 13:35:56.125 295 12602.40 56.05 55134.22 88888.00 2009-10-22 13:35:56.250 295 12602.40 56.05 55134.22 88888.00 2009-10-22 13:35:56.375 295 12602.42 56.05 55134.20 88888.00 2009-10-22 13:35:56.500 295 12602.42 56.05 55134.25 88888.00 2009-10-22 13:35:56.625 295 12602.38 56.05 55134.22 88888.00 2009-10-22 13:35:56.750 295 12602.40 56.08 55134.22 88888.00 2009-10-22 13:35:56.875 295 12602.40 56.05 55134.22 88888.00 2009-10-22 13:35:57.000 295 12602.40 56.05 55134.20 88888.00 2009-10-22 13:35:57.125 295 12602.38 56.08 55134.22 88888.00 2009-10-22 13:35:57.250 295 12602.35 56.08 55134.20 88888.00 2009-10-22 13:35:57.375 295 12602.33 56.05 55134.18 88888.00 2009-10-22 13:35:57.500 295 12602.33 56.05 55134.15 88888.00 2009-10-22 13:35:57.625 295 12602.40 56.05 55134.20 88888.00 2009-10-22 13:35:57.750 295 12602.38 56.05 55134.22 88888.00 2009-10-22 13:35:57.875 295 12602.40 56.05 55134.20 88888.00 2009-10-22 13:35:58.000 295 12602.40 56.05 55134.15 88888.00 2009-10-22 13:35:58.125 295 12602.40 56.05 55134.20 88888.00 2009-10-22 13:35:58.250 295 12602.35 56.02 55134.22 88888.00 2009-10-22 13:35:58.375 295 12602.35 56.00 55134.22 88888.00 2009-10-22 13:35:58.500 295 12602.35 56.00 55134.22 88888.00 2009-10-22 13:35:58.625 295 12602.35 56.02 55134.22 88888.00 2009-10-22 13:35:58.750 295 12602.27 56.05 55134.25 88888.00 2009-10-22 13:35:58.875 295 12602.25 56.00 55134.28 88888.00 2009-10-22 13:35:59.000 295 12602.30 56.02 55134.25 88888.00 2009-10-22 13:35:59.125 295 12602.30 56.02 55134.25 88888.00 2009-10-22 13:35:59.250 295 12602.25 56.08 55134.28 88888.00 2009-10-22 13:35:59.375 295 12602.30 56.10 55134.20 88888.00 2009-10-22 13:35:59.500 295 12602.33 56.08 55134.20 88888.00 2009-10-22 13:35:59.625 295 12602.33 56.08 55134.18 88888.00 2009-10-22 13:35:59.750 295 12602.33 56.05 55134.20 88888.00 2009-10-22 13:35:59.875 295 12602.35 56.08 55134.20 88888.00 2009-10-22 13:36:00.000 295 12602.33 56.05 55134.15 88888.00 2009-10-22 13:36:00.125 295 12602.27 56.05 55134.18 88888.00 2009-10-22 13:36:00.250 295 12602.27 56.05 55134.25 88888.00 2009-10-22 13:36:00.375 295 12602.27 56.05 55134.28 88888.00 2009-10-22 13:36:00.500 295 12602.25 56.05 55134.28 88888.00 2009-10-22 13:36:00.625 295 12602.27 56.05 55134.25 88888.00 2009-10-22 13:36:00.750 295 12602.30 56.05 55134.25 88888.00 2009-10-22 13:36:00.875 295 12602.35 56.05 55134.22 88888.00 2009-10-22 13:36:01.000 295 12602.35 56.05 55134.20 88888.00 2009-10-22 13:36:01.125 295 12602.33 56.05 55134.25 88888.00 2009-10-22 13:36:01.250 295 12602.33 56.02 55134.22 88888.00 2009-10-22 13:36:01.375 295 12602.35 56.00 55134.22 88888.00 2009-10-22 13:36:01.500 295 12602.35 56.02 55134.25 88888.00 2009-10-22 13:36:01.625 295 12602.33 56.05 55134.28 88888.00 2009-10-22 13:36:01.750 295 12602.33 56.05 55134.25 88888.00 2009-10-22 13:36:01.875 295 12602.38 56.05 55134.28 88888.00 2009-10-22 13:36:02.000 295 12602.30 56.05 55134.22 88888.00 2009-10-22 13:36:02.125 295 12602.27 56.05 55134.25 88888.00 2009-10-22 13:36:02.250 295 12602.25 56.02 55134.28 88888.00 2009-10-22 13:36:02.375 295 12602.27 56.08 55134.30 88888.00 2009-10-22 13:36:02.500 295 12602.33 56.10 55134.28 88888.00 2009-10-22 13:36:02.625 295 12602.35 56.05 55134.22 88888.00 2009-10-22 13:36:02.750 295 12602.33 56.02 55134.25 88888.00 2009-10-22 13:36:02.875 295 12602.35 56.05 55134.28 88888.00 2009-10-22 13:36:03.000 295 12602.33 56.05 55134.22 88888.00 2009-10-22 13:36:03.125 295 12602.30 56.08 55134.22 88888.00 2009-10-22 13:36:03.250 295 12602.27 56.08 55134.20 88888.00 2009-10-22 13:36:03.375 295 12602.30 56.10 55134.20 88888.00 2009-10-22 13:36:03.500 295 12602.30 56.10 55134.20 88888.00 2009-10-22 13:36:03.625 295 12602.30 56.10 55134.22 88888.00 2009-10-22 13:36:03.750 295 12602.27 56.08 55134.20 88888.00 2009-10-22 13:36:03.875 295 12602.27 56.05 55134.20 88888.00 2009-10-22 13:36:04.000 295 12602.25 56.05 55134.18 88888.00 2009-10-22 13:36:04.125 295 12602.20 56.05 55134.20 88888.00 2009-10-22 13:36:04.250 295 12602.17 56.00 55134.18 88888.00 2009-10-22 13:36:04.375 295 12602.23 56.00 55134.15 88888.00 2009-10-22 13:36:04.500 295 12602.25 56.05 55134.20 88888.00 2009-10-22 13:36:04.625 295 12602.30 56.10 55134.20 88888.00 2009-10-22 13:36:04.750 295 12602.30 56.10 55134.18 88888.00 2009-10-22 13:36:04.875 295 12602.33 56.08 55134.18 88888.00 2009-10-22 13:36:05.000 295 12602.38 56.05 55134.15 88888.00 2009-10-22 13:36:05.125 295 12602.33 56.05 55134.18 88888.00 2009-10-22 13:36:05.250 295 12602.23 56.08 55134.20 88888.00 2009-10-22 13:36:05.375 295 12602.27 56.10 55134.18 88888.00 2009-10-22 13:36:05.500 295 12602.25 56.10 55134.20 88888.00 2009-10-22 13:36:05.625 295 12602.20 56.10 55134.22 88888.00 2009-10-22 13:36:05.750 295 12602.25 56.08 55134.22 88888.00 2009-10-22 13:36:05.875 295 12602.30 56.10 55134.22 88888.00 2009-10-22 13:36:06.000 295 12602.30 56.10 55134.22 88888.00 2009-10-22 13:36:06.125 295 12602.30 56.08 55134.22 88888.00 2009-10-22 13:36:06.250 295 12602.27 56.05 55134.20 88888.00 2009-10-22 13:36:06.375 295 12602.27 56.05 55134.22 88888.00 2009-10-22 13:36:06.500 295 12602.30 56.05 55134.22 88888.00 2009-10-22 13:36:06.625 295 12602.23 56.08 55134.20 88888.00 2009-10-22 13:36:06.750 295 12602.23 56.05 55134.18 88888.00 2009-10-22 13:36:06.875 295 12602.30 56.05 55134.20 88888.00 2009-10-22 13:36:07.000 295 12602.38 56.05 55134.20 88888.00 2009-10-22 13:36:07.125 295 12602.40 56.08 55134.22 88888.00 2009-10-22 13:36:07.250 295 12602.38 56.08 55134.20 88888.00 2009-10-22 13:36:07.375 295 12602.40 56.05 55134.20 88888.00 2009-10-22 13:36:07.500 295 12602.38 56.05 55134.20 88888.00 2009-10-22 13:36:07.625 295 12602.35 56.08 55134.22 88888.00 2009-10-22 13:36:07.750 295 12602.35 56.08 55134.22 88888.00 2009-10-22 13:36:07.875 295 12602.35 56.10 55134.22 88888.00 2009-10-22 13:36:08.000 295 12602.35 56.10 55134.20 88888.00 2009-10-22 13:36:08.125 295 12602.33 56.08 55134.20 88888.00 2009-10-22 13:36:08.250 295 12602.25 56.08 55134.20 88888.00 2009-10-22 13:36:08.375 295 12602.38 56.10 55134.18 88888.00 2009-10-22 13:36:08.500 295 12602.40 56.10 55134.20 88888.00 2009-10-22 13:36:08.625 295 12602.33 56.08 55134.22 88888.00 2009-10-22 13:36:08.750 295 12602.27 56.08 55134.22 88888.00 2009-10-22 13:36:08.875 295 12602.33 56.10 55134.22 88888.00 2009-10-22 13:36:09.000 295 12602.38 56.10 55134.20 88888.00 2009-10-22 13:36:09.125 295 12602.33 56.10 55134.20 88888.00 2009-10-22 13:36:09.250 295 12602.27 56.10 55134.22 88888.00 2009-10-22 13:36:09.375 295 12602.30 56.10 55134.20 88888.00 2009-10-22 13:36:09.500 295 12602.30 56.10 55134.20 88888.00 2009-10-22 13:36:09.625 295 12602.27 56.08 55134.18 88888.00 2009-10-22 13:36:09.750 295 12602.33 56.08 55134.15 88888.00 2009-10-22 13:36:09.875 295 12602.38 56.12 55134.10 88888.00 2009-10-22 13:36:10.000 295 12602.40 56.10 55134.10 88888.00 2009-10-22 13:36:10.125 295 12602.40 56.08 55134.10 88888.00 2009-10-22 13:36:10.250 295 12602.35 56.08 55134.15 88888.00 2009-10-22 13:36:10.375 295 12602.38 56.10 55134.18 88888.00 2009-10-22 13:36:10.500 295 12602.40 56.12 55134.15 88888.00 2009-10-22 13:36:10.625 295 12602.40 56.10 55134.15 88888.00 2009-10-22 13:36:10.750 295 12602.38 56.10 55134.18 88888.00 2009-10-22 13:36:10.875 295 12602.35 56.12 55134.18 88888.00 2009-10-22 13:36:11.000 295 12602.38 56.12 55134.18 88888.00 2009-10-22 13:36:11.125 295 12602.40 56.10 55134.18 88888.00 2009-10-22 13:36:11.250 295 12602.38 56.10 55134.18 88888.00 2009-10-22 13:36:11.375 295 12602.42 56.10 55134.18 88888.00 2009-10-22 13:36:11.500 295 12602.48 56.10 55134.12 88888.00 2009-10-22 13:36:11.625 295 12602.48 56.10 55134.15 88888.00 2009-10-22 13:36:11.750 295 12602.45 56.12 55134.18 88888.00 2009-10-22 13:36:11.875 295 12602.48 56.10 55134.18 88888.00 2009-10-22 13:36:12.000 295 12602.42 56.10 55134.15 88888.00 2009-10-22 13:36:12.125 295 12602.40 56.10 55134.20 88888.00 2009-10-22 13:36:12.250 295 12602.42 56.12 55134.20 88888.00 2009-10-22 13:36:12.375 295 12602.45 56.15 55134.22 88888.00 2009-10-22 13:36:12.500 295 12602.45 56.15 55134.20 88888.00 2009-10-22 13:36:12.625 295 12602.42 56.12 55134.20 88888.00 2009-10-22 13:36:12.750 295 12602.38 56.10 55134.18 88888.00 2009-10-22 13:36:12.875 295 12602.38 56.12 55134.20 88888.00 2009-10-22 13:36:13.000 295 12602.42 56.12 55134.18 88888.00 2009-10-22 13:36:13.125 295 12602.40 56.12 55134.15 88888.00 2009-10-22 13:36:13.250 295 12602.33 56.08 55134.15 88888.00 2009-10-22 13:36:13.375 295 12602.35 56.12 55134.18 88888.00 2009-10-22 13:36:13.500 295 12602.40 56.12 55134.18 88888.00 2009-10-22 13:36:13.625 295 12602.42 56.12 55134.20 88888.00 2009-10-22 13:36:13.750 295 12602.42 56.12 55134.22 88888.00 2009-10-22 13:36:13.875 295 12602.42 56.15 55134.20 88888.00 2009-10-22 13:36:14.000 295 12602.42 56.12 55134.12 88888.00 2009-10-22 13:36:14.125 295 12602.45 56.12 55134.15 88888.00 2009-10-22 13:36:14.250 295 12602.42 56.10 55134.15 88888.00 2009-10-22 13:36:14.375 295 12602.42 56.10 55134.20 88888.00 2009-10-22 13:36:14.500 295 12602.42 56.15 55134.20 88888.00 2009-10-22 13:36:14.625 295 12602.45 56.17 55134.20 88888.00 2009-10-22 13:36:14.750 295 12602.45 56.15 55134.18 88888.00 2009-10-22 13:36:14.875 295 12602.48 56.12 55134.18 88888.00 2009-10-22 13:36:15.000 295 12602.45 56.12 55134.18 88888.00 2009-10-22 13:36:15.125 295 12602.48 56.10 55134.15 88888.00 2009-10-22 13:36:15.250 295 12602.48 56.08 55134.15 88888.00 2009-10-22 13:36:15.375 295 12602.48 56.10 55134.18 88888.00 2009-10-22 13:36:15.500 295 12602.50 56.10 55134.18 88888.00 2009-10-22 13:36:15.625 295 12602.48 56.08 55134.18 88888.00 2009-10-22 13:36:15.750 295 12602.50 56.10 55134.18 88888.00 2009-10-22 13:36:15.875 295 12602.45 56.10 55134.12 88888.00 2009-10-22 13:36:16.000 295 12602.48 56.08 55134.15 88888.00 2009-10-22 13:36:16.125 295 12602.52 56.08 55134.18 88888.00 2009-10-22 13:36:16.250 295 12602.52 56.08 55134.20 88888.00 2009-10-22 13:36:16.375 295 12602.52 56.08 55134.18 88888.00 2009-10-22 13:36:16.500 295 12602.45 56.10 55134.15 88888.00 2009-10-22 13:36:16.625 295 12602.45 56.10 55134.18 88888.00 2009-10-22 13:36:16.750 295 12602.48 56.08 55134.15 88888.00 2009-10-22 13:36:16.875 295 12602.45 56.08 55134.18 88888.00 2009-10-22 13:36:17.000 295 12602.50 56.10 55134.15 88888.00 2009-10-22 13:36:17.125 295 12602.48 56.10 55134.18 88888.00 2009-10-22 13:36:17.250 295 12602.40 56.08 55134.18 88888.00 2009-10-22 13:36:17.375 295 12602.48 56.05 55134.18 88888.00 2009-10-22 13:36:17.500 295 12602.50 56.05 55134.18 88888.00 2009-10-22 13:36:17.625 295 12602.50 56.10 55134.15 88888.00 2009-10-22 13:36:17.750 295 12602.50 56.10 55134.18 88888.00 2009-10-22 13:36:17.875 295 12602.55 56.10 55134.18 88888.00 2009-10-22 13:36:18.000 295 12602.50 56.10 55134.15 88888.00 2009-10-22 13:36:18.125 295 12602.50 56.12 55134.18 88888.00 2009-10-22 13:36:18.250 295 12602.52 56.12 55134.20 88888.00 2009-10-22 13:36:18.375 295 12602.62 56.15 55134.22 88888.00 2009-10-22 13:36:18.500 295 12602.58 56.17 55134.20 88888.00 2009-10-22 13:36:18.625 295 12602.48 56.10 55134.12 88888.00 2009-10-22 13:36:18.750 295 12602.45 56.08 55134.15 88888.00 2009-10-22 13:36:18.875 295 12602.45 56.05 55134.15 88888.00 2009-10-22 13:36:19.000 295 12602.48 56.08 55134.15 88888.00 2009-10-22 13:36:19.125 295 12602.50 56.08 55134.12 88888.00 2009-10-22 13:36:19.250 295 12602.50 56.08 55134.18 88888.00 2009-10-22 13:36:19.375 295 12602.50 56.08 55134.15 88888.00 2009-10-22 13:36:19.500 295 12602.45 56.05 55134.18 88888.00 2009-10-22 13:36:19.625 295 12602.48 56.12 55134.15 88888.00 2009-10-22 13:36:19.750 295 12602.48 56.12 55134.18 88888.00 2009-10-22 13:36:19.875 295 12602.48 56.10 55134.18 88888.00 2009-10-22 13:36:20.000 295 12602.48 56.12 55134.20 88888.00 2009-10-22 13:36:20.125 295 12602.48 56.10 55134.20 88888.00 2009-10-22 13:36:20.250 295 12602.40 56.08 55134.18 88888.00 2009-10-22 13:36:20.375 295 12602.42 56.08 55134.18 88888.00 2009-10-22 13:36:20.500 295 12602.42 56.05 55134.18 88888.00 2009-10-22 13:36:20.625 295 12602.45 56.10 55134.18 88888.00 2009-10-22 13:36:20.750 295 12602.45 56.08 55134.15 88888.00 2009-10-22 13:36:20.875 295 12602.45 56.08 55134.12 88888.00 2009-10-22 13:36:21.000 295 12602.48 56.10 55134.12 88888.00 2009-10-22 13:36:21.125 295 12602.42 56.08 55134.12 88888.00 2009-10-22 13:36:21.250 295 12602.33 56.08 55134.10 88888.00 2009-10-22 13:36:21.375 295 12602.35 56.08 55134.07 88888.00 2009-10-22 13:36:21.500 295 12602.38 56.08 55134.12 88888.00 2009-10-22 13:36:21.625 295 12602.40 56.10 55134.15 88888.00 2009-10-22 13:36:21.750 295 12602.42 56.10 55134.18 88888.00 2009-10-22 13:36:21.875 295 12602.42 56.08 55134.18 88888.00 2009-10-22 13:36:22.000 295 12602.42 56.05 55134.15 88888.00 2009-10-22 13:36:22.125 295 12602.45 56.05 55134.15 88888.00 2009-10-22 13:36:22.250 295 12602.42 56.05 55134.18 88888.00 2009-10-22 13:36:22.375 295 12602.45 56.08 55134.22 88888.00 2009-10-22 13:36:22.500 295 12602.42 56.05 55134.22 88888.00 2009-10-22 13:36:22.625 295 12602.48 56.05 55134.20 88888.00 2009-10-22 13:36:22.750 295 12602.52 56.05 55134.18 88888.00 2009-10-22 13:36:22.875 295 12602.50 56.05 55134.18 88888.00 2009-10-22 13:36:23.000 295 12602.50 56.05 55134.20 88888.00 2009-10-22 13:36:23.125 295 12602.55 56.05 55134.22 88888.00 2009-10-22 13:36:23.250 295 12602.48 56.02 55134.20 88888.00 2009-10-22 13:36:23.375 295 12602.42 56.02 55134.18 88888.00 2009-10-22 13:36:23.500 295 12602.42 56.05 55134.18 88888.00 2009-10-22 13:36:23.625 295 12602.50 56.05 55134.20 88888.00 2009-10-22 13:36:23.750 295 12602.52 56.05 55134.20 88888.00 2009-10-22 13:36:23.875 295 12602.52 56.08 55134.20 88888.00 2009-10-22 13:36:24.000 295 12602.48 56.08 55134.18 88888.00 2009-10-22 13:36:24.125 295 12602.50 56.05 55134.18 88888.00 2009-10-22 13:36:24.250 295 12602.50 56.05 55134.18 88888.00 2009-10-22 13:36:24.375 295 12602.52 56.05 55134.18 88888.00 2009-10-22 13:36:24.500 295 12602.50 56.08 55134.20 88888.00 2009-10-22 13:36:24.625 295 12602.48 56.08 55134.20 88888.00 2009-10-22 13:36:24.750 295 12602.52 56.08 55134.18 88888.00 2009-10-22 13:36:24.875 295 12602.58 56.05 55134.18 88888.00 2009-10-22 13:36:25.000 295 12602.55 56.08 55134.20 88888.00 2009-10-22 13:36:25.125 295 12602.52 56.08 55134.20 88888.00 2009-10-22 13:36:25.250 295 12602.48 56.05 55134.22 88888.00 2009-10-22 13:36:25.375 295 12602.48 56.08 55134.25 88888.00 2009-10-22 13:36:25.500 295 12602.52 56.08 55134.22 88888.00 2009-10-22 13:36:25.625 295 12602.50 56.08 55134.20 88888.00 2009-10-22 13:36:25.750 295 12602.50 56.05 55134.20 88888.00 2009-10-22 13:36:25.875 295 12602.55 56.05 55134.22 88888.00 2009-10-22 13:36:26.000 295 12602.58 56.08 55134.22 88888.00 2009-10-22 13:36:26.125 295 12602.55 56.08 55134.20 88888.00 2009-10-22 13:36:26.250 295 12602.50 56.02 55134.18 88888.00 2009-10-22 13:36:26.375 295 12602.52 56.05 55134.18 88888.00 2009-10-22 13:36:26.500 295 12602.52 56.05 55134.20 88888.00 2009-10-22 13:36:26.625 295 12602.55 56.05 55134.20 88888.00 2009-10-22 13:36:26.750 295 12602.58 56.08 55134.20 88888.00 2009-10-22 13:36:26.875 295 12602.55 56.08 55134.20 88888.00 2009-10-22 13:36:27.000 295 12602.55 56.08 55134.18 88888.00 2009-10-22 13:36:27.125 295 12602.55 56.08 55134.20 88888.00 2009-10-22 13:36:27.250 295 12602.52 56.05 55134.18 88888.00 2009-10-22 13:36:27.375 295 12602.55 56.08 55134.20 88888.00 2009-10-22 13:36:27.500 295 12602.55 56.10 55134.20 88888.00 2009-10-22 13:36:27.625 295 12602.48 56.08 55134.18 88888.00 2009-10-22 13:36:27.750 295 12602.48 56.08 55134.18 88888.00 2009-10-22 13:36:27.875 295 12602.48 56.08 55134.20 88888.00 2009-10-22 13:36:28.000 295 12602.52 56.08 55134.18 88888.00 2009-10-22 13:36:28.125 295 12602.58 56.08 55134.20 88888.00 2009-10-22 13:36:28.250 295 12602.58 56.08 55134.22 88888.00 2009-10-22 13:36:28.375 295 12602.58 56.08 55134.22 88888.00 2009-10-22 13:36:28.500 295 12602.55 56.05 55134.20 88888.00 2009-10-22 13:36:28.625 295 12602.58 56.10 55134.20 88888.00 2009-10-22 13:36:28.750 295 12602.62 56.10 55134.22 88888.00 2009-10-22 13:36:28.875 295 12602.65 56.08 55134.22 88888.00 2009-10-22 13:36:29.000 295 12602.67 56.08 55134.22 88888.00 2009-10-22 13:36:29.125 295 12602.67 56.08 55134.22 88888.00 2009-10-22 13:36:29.250 295 12602.52 56.08 55134.20 88888.00 2009-10-22 13:36:29.375 295 12602.55 56.08 55134.20 88888.00 2009-10-22 13:36:29.500 295 12602.58 56.08 55134.20 88888.00 2009-10-22 13:36:29.625 295 12602.58 56.12 55134.20 88888.00 2009-10-22 13:36:29.750 295 12602.60 56.10 55134.18 88888.00 2009-10-22 13:36:29.875 295 12602.62 56.10 55134.20 88888.00 2009-10-22 13:36:30.000 295 12602.65 56.10 55134.20 88888.00 2009-10-22 13:36:30.125 295 12602.65 56.08 55134.20 88888.00 2009-10-22 13:36:30.250 295 12602.65 56.08 55134.22 88888.00 2009-10-22 13:36:30.375 295 12602.67 56.10 55134.22 88888.00 2009-10-22 13:36:30.500 295 12602.65 56.10 55134.22 88888.00 2009-10-22 13:36:30.625 295 12602.62 56.08 55134.22 88888.00 2009-10-22 13:36:30.750 295 12602.65 56.10 55134.22 88888.00 2009-10-22 13:36:30.875 295 12602.67 56.08 55134.22 88888.00 2009-10-22 13:36:31.000 295 12602.65 56.10 55134.22 88888.00 2009-10-22 13:36:31.125 295 12602.58 56.10 55134.20 88888.00 2009-10-22 13:36:31.250 295 12602.52 56.08 55134.20 88888.00 2009-10-22 13:36:31.375 295 12602.58 56.08 55134.22 88888.00 2009-10-22 13:36:31.500 295 12602.62 56.08 55134.25 88888.00 2009-10-22 13:36:31.625 295 12602.65 56.08 55134.22 88888.00 2009-10-22 13:36:31.750 295 12602.60 56.08 55134.20 88888.00 2009-10-22 13:36:31.875 295 12602.60 56.10 55134.18 88888.00 2009-10-22 13:36:32.000 295 12602.65 56.08 55134.18 88888.00 2009-10-22 13:36:32.125 295 12602.70 56.08 55134.18 88888.00 2009-10-22 13:36:32.250 295 12602.62 56.08 55134.20 88888.00 2009-10-22 13:36:32.375 295 12602.67 56.10 55134.20 88888.00 2009-10-22 13:36:32.500 295 12602.67 56.12 55134.18 88888.00 2009-10-22 13:36:32.625 295 12602.60 56.10 55134.20 88888.00 2009-10-22 13:36:32.750 295 12602.55 56.10 55134.22 88888.00 2009-10-22 13:36:32.875 295 12602.58 56.10 55134.22 88888.00 2009-10-22 13:36:33.000 295 12602.60 56.08 55134.18 88888.00 2009-10-22 13:36:33.125 295 12602.62 56.08 55134.18 88888.00 2009-10-22 13:36:33.250 295 12602.60 56.05 55134.22 88888.00 2009-10-22 13:36:33.375 295 12602.62 56.08 55134.20 88888.00 2009-10-22 13:36:33.500 295 12602.60 56.08 55134.20 88888.00 2009-10-22 13:36:33.625 295 12602.62 56.08 55134.18 88888.00 2009-10-22 13:36:33.750 295 12602.67 56.05 55134.15 88888.00 2009-10-22 13:36:33.875 295 12602.67 56.08 55134.15 88888.00 2009-10-22 13:36:34.000 295 12602.60 56.05 55134.15 88888.00 2009-10-22 13:36:34.125 295 12602.58 56.08 55134.18 88888.00 2009-10-22 13:36:34.250 295 12602.58 56.08 55134.18 88888.00 2009-10-22 13:36:34.375 295 12602.60 56.08 55134.18 88888.00 2009-10-22 13:36:34.500 295 12602.60 56.08 55134.20 88888.00 2009-10-22 13:36:34.625 295 12602.60 56.10 55134.18 88888.00 2009-10-22 13:36:34.750 295 12602.62 56.10 55134.20 88888.00 2009-10-22 13:36:34.875 295 12602.60 56.08 55134.18 88888.00 2009-10-22 13:36:35.000 295 12602.58 56.08 55134.20 88888.00 2009-10-22 13:36:35.125 295 12602.65 56.10 55134.20 88888.00 2009-10-22 13:36:35.250 295 12602.70 56.05 55134.20 88888.00 2009-10-22 13:36:35.375 295 12602.65 56.10 55134.22 88888.00 2009-10-22 13:36:35.500 295 12602.62 56.08 55134.22 88888.00 2009-10-22 13:36:35.625 295 12602.62 56.10 55134.20 88888.00 2009-10-22 13:36:35.750 295 12602.67 56.08 55134.22 88888.00 2009-10-22 13:36:35.875 295 12602.73 56.02 55134.20 88888.00 2009-10-22 13:36:36.000 295 12602.77 56.02 55134.18 88888.00 2009-10-22 13:36:36.125 295 12602.77 56.08 55134.18 88888.00 2009-10-22 13:36:36.250 295 12602.67 56.05 55134.20 88888.00 2009-10-22 13:36:36.375 295 12602.70 56.05 55134.18 88888.00 2009-10-22 13:36:36.500 295 12602.70 56.05 55134.12 88888.00 2009-10-22 13:36:36.625 295 12602.73 56.05 55134.12 88888.00 2009-10-22 13:36:36.750 295 12602.73 56.05 55134.18 88888.00 2009-10-22 13:36:36.875 295 12602.70 56.05 55134.20 88888.00 2009-10-22 13:36:37.000 295 12602.67 56.02 55134.18 88888.00 2009-10-22 13:36:37.125 295 12602.70 56.02 55134.18 88888.00 2009-10-22 13:36:37.250 295 12602.65 56.02 55134.20 88888.00 2009-10-22 13:36:37.375 295 12602.73 56.02 55134.22 88888.00 2009-10-22 13:36:37.500 295 12602.70 56.05 55134.18 88888.00 2009-10-22 13:36:37.625 295 12602.67 56.05 55134.18 88888.00 2009-10-22 13:36:37.750 295 12602.67 56.05 55134.20 88888.00 2009-10-22 13:36:37.875 295 12602.67 56.02 55134.20 88888.00 2009-10-22 13:36:38.000 295 12602.75 56.05 55134.20 88888.00 2009-10-22 13:36:38.125 295 12602.83 56.08 55134.20 88888.00 2009-10-22 13:36:38.250 295 12602.70 56.05 55134.20 88888.00 2009-10-22 13:36:38.375 295 12602.70 56.08 55134.20 88888.00 2009-10-22 13:36:38.500 295 12602.70 56.05 55134.20 88888.00 2009-10-22 13:36:38.625 295 12602.75 56.02 55134.18 88888.00 2009-10-22 13:36:38.750 295 12602.80 56.02 55134.18 88888.00 2009-10-22 13:36:38.875 295 12602.75 56.02 55134.18 88888.00 2009-10-22 13:36:39.000 295 12602.70 56.05 55134.15 88888.00 2009-10-22 13:36:39.125 295 12602.65 56.05 55134.18 88888.00 2009-10-22 13:36:39.250 295 12602.62 56.02 55134.20 88888.00 2009-10-22 13:36:39.375 295 12602.65 56.02 55134.18 88888.00 2009-10-22 13:36:39.500 295 12602.67 56.02 55134.18 88888.00 2009-10-22 13:36:39.625 295 12602.67 56.02 55134.18 88888.00 2009-10-22 13:36:39.750 295 12602.62 56.02 55134.18 88888.00 2009-10-22 13:36:39.875 295 12602.62 56.05 55134.20 88888.00 2009-10-22 13:36:40.000 295 12602.70 56.02 55134.20 88888.00 2009-10-22 13:36:40.125 295 12602.73 56.02 55134.22 88888.00 2009-10-22 13:36:40.250 295 12602.65 56.00 55134.22 88888.00 2009-10-22 13:36:40.375 295 12602.67 56.02 55134.20 88888.00 2009-10-22 13:36:40.500 295 12602.77 56.00 55134.18 88888.00 2009-10-22 13:36:40.625 295 12602.77 56.00 55134.18 88888.00 2009-10-22 13:36:40.750 295 12602.75 56.00 55134.18 88888.00 2009-10-22 13:36:40.875 295 12602.70 56.00 55134.20 88888.00 2009-10-22 13:36:41.000 295 12602.67 56.00 55134.20 88888.00 2009-10-22 13:36:41.125 295 12602.67 56.00 55134.22 88888.00 2009-10-22 13:36:41.250 295 12602.75 56.05 55134.25 88888.00 2009-10-22 13:36:41.375 295 12602.80 56.02 55134.22 88888.00 2009-10-22 13:36:41.500 295 12602.80 56.02 55134.20 88888.00 2009-10-22 13:36:41.625 295 12602.77 56.00 55134.20 88888.00 2009-10-22 13:36:41.750 295 12602.75 55.98 55134.22 88888.00 2009-10-22 13:36:41.875 295 12602.73 55.98 55134.22 88888.00 2009-10-22 13:36:42.000 295 12602.65 55.98 55134.18 88888.00 2009-10-22 13:36:42.125 295 12602.67 56.00 55134.20 88888.00 2009-10-22 13:36:42.250 295 12602.70 55.98 55134.22 88888.00 2009-10-22 13:36:42.375 295 12602.67 55.98 55134.22 88888.00 2009-10-22 13:36:42.500 295 12602.62 55.98 55134.22 88888.00 2009-10-22 13:36:42.625 295 12602.62 55.98 55134.20 88888.00 2009-10-22 13:36:42.750 295 12602.70 55.98 55134.20 88888.00 2009-10-22 13:36:42.875 295 12602.70 55.98 55134.20 88888.00 2009-10-22 13:36:43.000 295 12602.67 55.98 55134.20 88888.00 2009-10-22 13:36:43.125 295 12602.65 55.95 55134.20 88888.00 2009-10-22 13:36:43.250 295 12602.62 55.95 55134.18 88888.00 2009-10-22 13:36:43.375 295 12602.60 55.95 55134.15 88888.00 2009-10-22 13:36:43.500 295 12602.62 55.98 55134.18 88888.00 2009-10-22 13:36:43.625 295 12602.73 55.98 55134.22 88888.00 2009-10-22 13:36:43.750 295 12602.80 55.95 55134.22 88888.00 2009-10-22 13:36:43.875 295 12602.73 55.95 55134.20 88888.00 2009-10-22 13:36:44.000 295 12602.67 55.95 55134.20 88888.00 2009-10-22 13:36:44.125 295 12602.70 55.95 55134.22 88888.00 2009-10-22 13:36:44.250 295 12602.75 55.92 55134.25 88888.00 2009-10-22 13:36:44.375 295 12602.75 55.95 55134.22 88888.00 2009-10-22 13:36:44.500 295 12602.73 55.90 55134.22 88888.00 2009-10-22 13:36:44.625 295 12602.73 55.92 55134.22 88888.00 2009-10-22 13:36:44.750 295 12602.70 55.92 55134.20 88888.00 2009-10-22 13:36:44.875 295 12602.70 55.92 55134.20 88888.00 2009-10-22 13:36:45.000 295 12602.70 55.92 55134.20 88888.00 2009-10-22 13:36:45.125 295 12602.70 55.92 55134.20 88888.00 2009-10-22 13:36:45.250 295 12602.67 55.92 55134.22 88888.00 2009-10-22 13:36:45.375 295 12602.67 55.95 55134.22 88888.00 2009-10-22 13:36:45.500 295 12602.70 55.95 55134.20 88888.00 2009-10-22 13:36:45.625 295 12602.73 55.95 55134.18 88888.00 2009-10-22 13:36:45.750 295 12602.73 55.95 55134.20 88888.00 2009-10-22 13:36:45.875 295 12602.75 55.92 55134.20 88888.00 2009-10-22 13:36:46.000 295 12602.77 55.90 55134.18 88888.00 2009-10-22 13:36:46.125 295 12602.77 55.92 55134.20 88888.00 2009-10-22 13:36:46.250 295 12602.77 55.90 55134.20 88888.00 2009-10-22 13:36:46.375 295 12602.77 55.90 55134.20 88888.00 2009-10-22 13:36:46.500 295 12602.75 55.90 55134.18 88888.00 2009-10-22 13:36:46.625 295 12602.77 55.92 55134.20 88888.00 2009-10-22 13:36:46.750 295 12602.75 55.90 55134.20 88888.00 2009-10-22 13:36:46.875 295 12602.75 55.88 55134.20 88888.00 2009-10-22 13:36:47.000 295 12602.75 55.88 55134.18 88888.00 2009-10-22 13:36:47.125 295 12602.80 55.90 55134.18 88888.00 2009-10-22 13:36:47.250 295 12602.73 55.88 55134.18 88888.00 2009-10-22 13:36:47.375 295 12602.77 55.92 55134.20 88888.00 2009-10-22 13:36:47.500 295 12602.75 55.92 55134.18 88888.00 2009-10-22 13:36:47.625 295 12602.75 55.88 55134.18 88888.00 2009-10-22 13:36:47.750 295 12602.73 55.88 55134.20 88888.00 2009-10-22 13:36:47.875 295 12602.65 55.88 55134.20 88888.00 2009-10-22 13:36:48.000 295 12602.73 55.90 55134.20 88888.00 2009-10-22 13:36:48.125 295 12602.77 55.88 55134.20 88888.00 2009-10-22 13:36:48.250 295 12602.73 55.85 55134.22 88888.00 2009-10-22 13:36:48.375 295 12602.77 55.85 55134.22 88888.00 2009-10-22 13:36:48.500 295 12602.90 55.85 55134.20 88888.00 2009-10-22 13:36:48.625 295 12602.83 55.85 55134.20 88888.00 2009-10-22 13:36:48.750 295 12602.80 55.83 55134.20 88888.00 2009-10-22 13:36:48.875 295 12602.83 55.85 55134.22 88888.00 2009-10-22 13:36:49.000 295 12602.85 55.85 55134.22 88888.00 2009-10-22 13:36:49.125 295 12602.83 55.85 55134.22 88888.00 2009-10-22 13:36:49.250 295 12602.80 55.80 55134.20 88888.00 2009-10-22 13:36:49.375 295 12602.80 55.80 55134.20 88888.00 2009-10-22 13:36:49.500 295 12602.83 55.83 55134.20 88888.00 2009-10-22 13:36:49.625 295 12602.77 55.83 55134.22 88888.00 2009-10-22 13:36:49.750 295 12602.80 55.85 55134.22 88888.00 2009-10-22 13:36:49.875 295 12602.83 55.83 55134.20 88888.00 2009-10-22 13:36:50.000 295 12602.80 55.83 55134.20 88888.00 2009-10-22 13:36:50.125 295 12602.77 55.83 55134.20 88888.00 2009-10-22 13:36:50.250 295 12602.73 55.80 55134.20 88888.00 2009-10-22 13:36:50.375 295 12602.80 55.85 55134.22 88888.00 2009-10-22 13:36:50.500 295 12602.85 55.85 55134.22 88888.00 2009-10-22 13:36:50.625 295 12602.83 55.83 55134.22 88888.00 2009-10-22 13:36:50.750 295 12602.83 55.83 55134.20 88888.00 2009-10-22 13:36:50.875 295 12602.80 55.83 55134.20 88888.00 2009-10-22 13:36:51.000 295 12602.83 55.83 55134.20 88888.00 2009-10-22 13:36:51.125 295 12602.83 55.83 55134.20 88888.00 2009-10-22 13:36:51.250 295 12602.80 55.83 55134.20 88888.00 2009-10-22 13:36:51.375 295 12602.77 55.83 55134.18 88888.00 2009-10-22 13:36:51.500 295 12602.77 55.80 55134.20 88888.00 2009-10-22 13:36:51.625 295 12602.80 55.83 55134.25 88888.00 2009-10-22 13:36:51.750 295 12602.75 55.80 55134.25 88888.00 2009-10-22 13:36:51.875 295 12602.70 55.80 55134.20 88888.00 2009-10-22 13:36:52.000 295 12602.75 55.80 55134.20 88888.00 2009-10-22 13:36:52.125 295 12602.77 55.77 55134.22 88888.00 2009-10-22 13:36:52.250 295 12602.85 55.77 55134.28 88888.00 2009-10-22 13:36:52.375 295 12602.85 55.77 55134.28 88888.00 2009-10-22 13:36:52.500 295 12602.88 55.77 55134.28 88888.00 2009-10-22 13:36:52.625 295 12602.88 55.75 55134.25 88888.00 2009-10-22 13:36:52.750 295 12602.85 55.75 55134.22 88888.00 2009-10-22 13:36:52.875 295 12602.85 55.77 55134.22 88888.00 2009-10-22 13:36:53.000 295 12602.85 55.75 55134.22 88888.00 2009-10-22 13:36:53.125 295 12602.88 55.75 55134.25 88888.00 2009-10-22 13:36:53.250 295 12602.80 55.75 55134.25 88888.00 2009-10-22 13:36:53.375 295 12602.80 55.75 55134.22 88888.00 2009-10-22 13:36:53.500 295 12602.77 55.77 55134.22 88888.00 2009-10-22 13:36:53.625 295 12602.83 55.75 55134.22 88888.00 2009-10-22 13:36:53.750 295 12602.80 55.75 55134.22 88888.00 2009-10-22 13:36:53.875 295 12602.80 55.77 55134.25 88888.00 2009-10-22 13:36:54.000 295 12602.80 55.75 55134.25 88888.00 2009-10-22 13:36:54.125 295 12602.77 55.75 55134.22 88888.00 2009-10-22 13:36:54.250 295 12602.73 55.75 55134.20 88888.00 2009-10-22 13:36:54.375 295 12602.80 55.75 55134.20 88888.00 2009-10-22 13:36:54.500 295 12602.85 55.77 55134.22 88888.00 2009-10-22 13:36:54.625 295 12602.88 55.77 55134.25 88888.00 2009-10-22 13:36:54.750 295 12602.85 55.75 55134.22 88888.00 2009-10-22 13:36:54.875 295 12602.83 55.70 55134.22 88888.00 2009-10-22 13:36:55.000 295 12602.83 55.70 55134.20 88888.00 2009-10-22 13:36:55.125 295 12602.90 55.73 55134.25 88888.00 2009-10-22 13:36:55.250 295 12602.88 55.73 55134.25 88888.00 2009-10-22 13:36:55.375 295 12602.92 55.75 55134.30 88888.00 2009-10-22 13:36:55.500 295 12602.98 55.73 55134.28 88888.00 2009-10-22 13:36:55.625 295 12602.90 55.73 55134.25 88888.00 2009-10-22 13:36:55.750 295 12602.88 55.70 55134.25 88888.00 2009-10-22 13:36:55.875 295 12602.88 55.70 55134.28 88888.00 2009-10-22 13:36:56.000 295 12602.95 55.70 55134.25 88888.00 2009-10-22 13:36:56.125 295 12602.90 55.70 55134.25 88888.00 2009-10-22 13:36:56.250 295 12602.80 55.70 55134.25 88888.00 2009-10-22 13:36:56.375 295 12602.88 55.70 55134.25 88888.00 2009-10-22 13:36:56.500 295 12602.88 55.73 55134.25 88888.00 2009-10-22 13:36:56.625 295 12602.90 55.70 55134.28 88888.00 2009-10-22 13:36:56.750 295 12603.00 55.70 55134.28 88888.00 2009-10-22 13:36:56.875 295 12603.00 55.70 55134.22 88888.00 2009-10-22 13:36:57.000 295 12602.88 55.67 55134.22 88888.00 2009-10-22 13:36:57.125 295 12602.85 55.70 55134.22 88888.00 2009-10-22 13:36:57.250 295 12602.92 55.67 55134.25 88888.00 2009-10-22 13:36:57.375 295 12603.00 55.67 55134.25 88888.00 2009-10-22 13:36:57.500 295 12603.00 55.67 55134.28 88888.00 2009-10-22 13:36:57.625 295 12603.00 55.65 55134.28 88888.00 2009-10-22 13:36:57.750 295 12602.98 55.65 55134.28 88888.00 2009-10-22 13:36:57.875 295 12602.98 55.65 55134.25 88888.00 2009-10-22 13:36:58.000 295 12602.98 55.62 55134.20 88888.00 2009-10-22 13:36:58.125 295 12602.98 55.65 55134.20 88888.00 2009-10-22 13:36:58.250 295 12602.90 55.62 55134.22 88888.00 2009-10-22 13:36:58.375 295 12602.98 55.65 55134.22 88888.00 2009-10-22 13:36:58.500 295 12602.98 55.65 55134.22 88888.00 2009-10-22 13:36:58.625 295 12602.92 55.65 55134.25 88888.00 2009-10-22 13:36:58.750 295 12602.95 55.65 55134.25 88888.00 2009-10-22 13:36:58.875 295 12602.92 55.62 55134.22 88888.00 2009-10-22 13:36:59.000 295 12602.92 55.65 55134.25 88888.00 2009-10-22 13:36:59.125 295 12602.95 55.65 55134.25 88888.00 2009-10-22 13:36:59.250 295 12602.92 55.62 55134.28 88888.00 2009-10-22 13:36:59.375 295 12602.98 55.62 55134.25 88888.00 2009-10-22 13:36:59.500 295 12602.98 55.65 55134.25 88888.00 2009-10-22 13:36:59.625 295 12602.95 55.65 55134.28 88888.00 2009-10-22 13:36:59.750 295 12602.92 55.65 55134.28 88888.00 2009-10-22 13:36:59.875 295 12602.95 55.65 55134.25 88888.00 2009-10-22 13:37:00.000 295 12602.95 55.62 55134.22 88888.00 2009-10-22 13:37:00.125 295 12602.92 55.60 55134.22 88888.00 2009-10-22 13:37:00.250 295 12602.90 55.60 55134.22 88888.00 2009-10-22 13:37:00.375 295 12602.95 55.62 55134.22 88888.00 2009-10-22 13:37:00.500 295 12602.95 55.62 55134.22 88888.00 2009-10-22 13:37:00.625 295 12602.95 55.62 55134.22 88888.00 2009-10-22 13:37:00.750 295 12602.98 55.62 55134.25 88888.00 2009-10-22 13:37:00.875 295 12602.92 55.62 55134.25 88888.00 2009-10-22 13:37:01.000 295 12602.95 55.62 55134.28 88888.00 2009-10-22 13:37:01.125 295 12602.95 55.60 55134.25 88888.00 2009-10-22 13:37:01.250 295 12602.95 55.62 55134.25 88888.00 2009-10-22 13:37:01.375 295 12603.05 55.58 55134.25 88888.00 2009-10-22 13:37:01.500 295 12603.02 55.58 55134.28 88888.00 2009-10-22 13:37:01.625 295 12603.00 55.58 55134.28 88888.00 2009-10-22 13:37:01.750 295 12603.02 55.58 55134.28 88888.00 2009-10-22 13:37:01.875 295 12603.02 55.58 55134.28 88888.00 2009-10-22 13:37:02.000 295 12603.05 55.60 55134.28 88888.00 2009-10-22 13:37:02.125 295 12602.98 55.62 55134.28 88888.00 2009-10-22 13:37:02.250 295 12602.95 55.60 55134.25 88888.00 2009-10-22 13:37:02.375 295 12603.00 55.62 55134.25 88888.00 2009-10-22 13:37:02.500 295 12603.00 55.62 55134.25 88888.00 2009-10-22 13:37:02.625 295 12603.00 55.62 55134.28 88888.00 2009-10-22 13:37:02.750 295 12603.02 55.62 55134.28 88888.00 2009-10-22 13:37:02.875 295 12602.92 55.62 55134.28 88888.00 2009-10-22 13:37:03.000 295 12602.95 55.60 55134.25 88888.00 2009-10-22 13:37:03.125 295 12603.02 55.58 55134.28 88888.00 2009-10-22 13:37:03.250 295 12602.98 55.58 55134.25 88888.00 2009-10-22 13:37:03.375 295 12602.95 55.58 55134.25 88888.00 2009-10-22 13:37:03.500 295 12602.92 55.60 55134.25 88888.00 2009-10-22 13:37:03.625 295 12602.98 55.58 55134.22 88888.00 2009-10-22 13:37:03.750 295 12603.05 55.55 55134.25 88888.00 2009-10-22 13:37:03.875 295 12603.10 55.58 55134.22 88888.00 2009-10-22 13:37:04.000 295 12603.02 55.55 55134.22 88888.00 2009-10-22 13:37:04.125 295 12602.98 55.58 55134.28 88888.00 2009-10-22 13:37:04.250 295 12603.02 55.55 55134.25 88888.00 2009-10-22 13:37:04.375 295 12603.08 55.55 55134.22 88888.00 2009-10-22 13:37:04.500 295 12603.08 55.55 55134.25 88888.00 2009-10-22 13:37:04.625 295 12603.02 55.55 55134.25 88888.00 2009-10-22 13:37:04.750 295 12603.08 55.58 55134.25 88888.00 2009-10-22 13:37:04.875 295 12603.15 55.55 55134.25 88888.00 2009-10-22 13:37:05.000 295 12603.12 55.55 55134.25 88888.00 2009-10-22 13:37:05.125 295 12603.10 55.55 55134.25 88888.00 2009-10-22 13:37:05.250 295 12603.10 55.52 55134.28 88888.00 2009-10-22 13:37:05.375 295 12603.12 55.58 55134.28 88888.00 2009-10-22 13:37:05.500 295 12603.10 55.58 55134.28 88888.00 2009-10-22 13:37:05.625 295 12603.08 55.55 55134.28 88888.00 2009-10-22 13:37:05.750 295 12603.10 55.55 55134.25 88888.00 2009-10-22 13:37:05.875 295 12603.15 55.52 55134.25 88888.00 2009-10-22 13:37:06.000 295 12603.15 55.52 55134.22 88888.00 2009-10-22 13:37:06.125 295 12603.12 55.55 55134.20 88888.00 2009-10-22 13:37:06.250 295 12603.10 55.55 55134.25 88888.00 2009-10-22 13:37:06.375 295 12603.10 55.52 55134.30 88888.00 2009-10-22 13:37:06.500 295 12603.08 55.55 55134.30 88888.00 2009-10-22 13:37:06.625 295 12603.10 55.52 55134.28 88888.00 2009-10-22 13:37:06.750 295 12603.10 55.50 55134.28 88888.00 2009-10-22 13:37:06.875 295 12603.12 55.50 55134.28 88888.00 2009-10-22 13:37:07.000 295 12603.12 55.52 55134.25 88888.00 2009-10-22 13:37:07.125 295 12603.08 55.52 55134.25 88888.00 2009-10-22 13:37:07.250 295 12603.08 55.50 55134.28 88888.00 2009-10-22 13:37:07.375 295 12603.25 55.52 55134.28 88888.00 2009-10-22 13:37:07.500 295 12603.30 55.50 55134.28 88888.00 2009-10-22 13:37:07.625 295 12603.27 55.48 55134.25 88888.00 2009-10-22 13:37:07.750 295 12603.25 55.50 55134.22 88888.00 2009-10-22 13:37:07.875 295 12603.23 55.52 55134.25 88888.00 2009-10-22 13:37:08.000 295 12603.23 55.50 55134.25 88888.00 2009-10-22 13:37:08.125 295 12603.25 55.50 55134.25 88888.00 2009-10-22 13:37:08.250 295 12603.23 55.50 55134.25 88888.00 2009-10-22 13:37:08.375 295 12603.27 55.52 55134.25 88888.00 2009-10-22 13:37:08.500 295 12603.23 55.50 55134.25 88888.00 2009-10-22 13:37:08.625 295 12603.25 55.48 55134.25 88888.00 2009-10-22 13:37:08.750 295 12603.33 55.45 55134.25 88888.00 2009-10-22 13:37:08.875 295 12603.35 55.48 55134.25 88888.00 2009-10-22 13:37:09.000 295 12603.23 55.50 55134.25 88888.00 2009-10-22 13:37:09.125 295 12603.17 55.48 55134.28 88888.00 2009-10-22 13:37:09.250 295 12603.15 55.45 55134.25 88888.00 2009-10-22 13:37:09.375 295 12603.23 55.48 55134.20 88888.00 2009-10-22 13:37:09.500 295 12603.25 55.45 55134.22 88888.00 2009-10-22 13:37:09.625 295 12603.20 55.45 55134.25 88888.00 2009-10-22 13:37:09.750 295 12603.15 55.45 55134.25 88888.00 2009-10-22 13:37:09.875 295 12603.17 55.45 55134.25 88888.00 2009-10-22 13:37:10.000 295 12603.25 55.42 55134.25 88888.00 2009-10-22 13:37:10.125 295 12603.23 55.42 55134.25 88888.00 2009-10-22 13:37:10.250 295 12603.23 55.40 55134.25 88888.00 2009-10-22 13:37:10.375 295 12603.25 55.40 55134.22 88888.00 2009-10-22 13:37:10.500 295 12603.25 55.40 55134.25 88888.00 2009-10-22 13:37:10.625 295 12603.25 55.42 55134.22 88888.00 2009-10-22 13:37:10.750 295 12603.25 55.42 55134.25 88888.00 2009-10-22 13:37:10.875 295 12603.20 55.40 55134.25 88888.00 2009-10-22 13:37:11.000 295 12603.23 55.35 55134.22 88888.00 2009-10-22 13:37:11.125 295 12603.25 55.38 55134.25 88888.00 2009-10-22 13:37:11.250 295 12603.23 55.38 55134.28 88888.00 2009-10-22 13:37:11.375 295 12603.20 55.35 55134.25 88888.00 2009-10-22 13:37:11.500 295 12603.20 55.38 55134.28 88888.00 2009-10-22 13:37:11.625 295 12603.23 55.40 55134.28 88888.00 2009-10-22 13:37:11.750 295 12603.23 55.40 55134.28 88888.00 2009-10-22 13:37:11.875 295 12603.20 55.38 55134.25 88888.00 2009-10-22 13:37:12.000 295 12603.23 55.40 55134.25 88888.00 2009-10-22 13:37:12.125 295 12603.27 55.38 55134.25 88888.00 2009-10-22 13:37:12.250 295 12603.25 55.38 55134.25 88888.00 2009-10-22 13:37:12.375 295 12603.27 55.40 55134.25 88888.00 2009-10-22 13:37:12.500 295 12603.23 55.40 55134.25 88888.00 2009-10-22 13:37:12.625 295 12603.23 55.35 55134.25 88888.00 2009-10-22 13:37:12.750 295 12603.20 55.35 55134.25 88888.00 2009-10-22 13:37:12.875 295 12603.20 55.40 55134.28 88888.00 2009-10-22 13:37:13.000 295 12603.17 55.35 55134.25 88888.00 2009-10-22 13:37:13.125 295 12603.17 55.35 55134.28 88888.00 2009-10-22 13:37:13.250 295 12603.23 55.35 55134.30 88888.00 2009-10-22 13:37:13.375 295 12603.25 55.38 55134.28 88888.00 2009-10-22 13:37:13.500 295 12603.25 55.35 55134.30 88888.00 2009-10-22 13:37:13.625 295 12603.27 55.33 55134.30 88888.00 2009-10-22 13:37:13.750 295 12603.25 55.35 55134.30 88888.00 2009-10-22 13:37:13.875 295 12603.27 55.35 55134.28 88888.00 2009-10-22 13:37:14.000 295 12603.25 55.35 55134.28 88888.00 2009-10-22 13:37:14.125 295 12603.23 55.35 55134.30 88888.00 2009-10-22 13:37:14.250 295 12603.23 55.35 55134.30 88888.00 2009-10-22 13:37:14.375 295 12603.25 55.33 55134.30 88888.00 2009-10-22 13:37:14.500 295 12603.25 55.35 55134.30 88888.00 2009-10-22 13:37:14.625 295 12603.25 55.35 55134.30 88888.00 2009-10-22 13:37:14.750 295 12603.25 55.33 55134.30 88888.00 2009-10-22 13:37:14.875 295 12603.27 55.33 55134.28 88888.00 2009-10-22 13:37:15.000 295 12603.30 55.33 55134.28 88888.00 2009-10-22 13:37:15.125 295 12603.27 55.33 55134.30 88888.00 2009-10-22 13:37:15.250 295 12603.23 55.30 55134.30 88888.00 2009-10-22 13:37:15.375 295 12603.27 55.33 55134.30 88888.00 2009-10-22 13:37:15.500 295 12603.27 55.33 55134.28 88888.00 2009-10-22 13:37:15.625 295 12603.23 55.33 55134.25 88888.00 2009-10-22 13:37:15.750 295 12603.17 55.30 55134.28 88888.00 2009-10-22 13:37:15.875 295 12603.23 55.30 55134.28 88888.00 2009-10-22 13:37:16.000 295 12603.25 55.30 55134.25 88888.00 2009-10-22 13:37:16.125 295 12603.25 55.30 55134.25 88888.00 2009-10-22 13:37:16.250 295 12603.23 55.30 55134.25 88888.00 2009-10-22 13:37:16.375 295 12603.27 55.33 55134.25 88888.00 2009-10-22 13:37:16.500 295 12603.30 55.30 55134.28 88888.00 2009-10-22 13:37:16.625 295 12603.30 55.30 55134.28 88888.00 2009-10-22 13:37:16.750 295 12603.25 55.30 55134.30 88888.00 2009-10-22 13:37:16.875 295 12603.23 55.30 55134.25 88888.00 2009-10-22 13:37:17.000 295 12603.25 55.27 55134.25 88888.00 2009-10-22 13:37:17.125 295 12603.30 55.27 55134.25 88888.00 2009-10-22 13:37:17.250 295 12603.25 55.23 55134.28 88888.00 2009-10-22 13:37:17.375 295 12603.27 55.25 55134.28 88888.00 2009-10-22 13:37:17.500 295 12603.30 55.25 55134.25 88888.00 2009-10-22 13:37:17.625 295 12603.27 55.25 55134.25 88888.00 2009-10-22 13:37:17.750 295 12603.27 55.23 55134.28 88888.00 2009-10-22 13:37:17.875 295 12603.30 55.25 55134.30 88888.00 2009-10-22 13:37:18.000 295 12603.33 55.23 55134.30 88888.00 2009-10-22 13:37:18.125 295 12603.35 55.23 55134.28 88888.00 2009-10-22 13:37:18.250 295 12603.35 55.25 55134.28 88888.00 2009-10-22 13:37:18.375 295 12603.40 55.25 55134.28 88888.00 2009-10-22 13:37:18.500 295 12603.42 55.23 55134.25 88888.00 2009-10-22 13:37:18.625 295 12603.42 55.23 55134.28 88888.00 2009-10-22 13:37:18.750 295 12603.38 55.23 55134.28 88888.00 2009-10-22 13:37:18.875 295 12603.30 55.25 55134.25 88888.00 2009-10-22 13:37:19.000 295 12603.27 55.25 55134.22 88888.00 2009-10-22 13:37:19.125 295 12603.25 55.23 55134.25 88888.00 2009-10-22 13:37:19.250 295 12603.23 55.23 55134.28 88888.00 2009-10-22 13:37:19.375 295 12603.33 55.23 55134.28 88888.00 2009-10-22 13:37:19.500 295 12603.35 55.23 55134.25 88888.00 2009-10-22 13:37:19.625 295 12603.25 55.23 55134.25 88888.00 2009-10-22 13:37:19.750 295 12603.23 55.23 55134.25 88888.00 2009-10-22 13:37:19.875 295 12603.27 55.23 55134.28 88888.00 2009-10-22 13:37:20.000 295 12603.33 55.20 55134.25 88888.00 2009-10-22 13:37:20.125 295 12603.35 55.20 55134.25 88888.00 2009-10-22 13:37:20.250 295 12603.33 55.17 55134.28 88888.00 2009-10-22 13:37:20.375 295 12603.30 55.20 55134.25 88888.00 2009-10-22 13:37:20.500 295 12603.33 55.20 55134.25 88888.00 2009-10-22 13:37:20.625 295 12603.30 55.20 55134.25 88888.00 2009-10-22 13:37:20.750 295 12603.27 55.17 55134.28 88888.00 2009-10-22 13:37:20.875 295 12603.27 55.17 55134.30 88888.00 2009-10-22 13:37:21.000 295 12603.33 55.20 55134.30 88888.00 2009-10-22 13:37:21.125 295 12603.35 55.20 55134.30 88888.00 2009-10-22 13:37:21.250 295 12603.35 55.15 55134.28 88888.00 2009-10-22 13:37:21.375 295 12603.38 55.12 55134.28 88888.00 2009-10-22 13:37:21.500 295 12603.38 55.15 55134.28 88888.00 2009-10-22 13:37:21.625 295 12603.35 55.15 55134.30 88888.00 2009-10-22 13:37:21.750 295 12603.38 55.17 55134.30 88888.00 2009-10-22 13:37:21.875 295 12603.45 55.15 55134.30 88888.00 2009-10-22 13:37:22.000 295 12603.45 55.12 55134.30 88888.00 2009-10-22 13:37:22.125 295 12603.38 55.12 55134.30 88888.00 2009-10-22 13:37:22.250 295 12603.33 55.12 55134.32 88888.00 2009-10-22 13:37:22.375 295 12603.45 55.15 55134.35 88888.00 2009-10-22 13:37:22.500 295 12603.48 55.15 55134.32 88888.00 2009-10-22 13:37:22.625 295 12603.42 55.12 55134.30 88888.00 2009-10-22 13:37:22.750 295 12603.40 55.12 55134.28 88888.00 2009-10-22 13:37:22.875 295 12603.42 55.12 55134.30 88888.00 2009-10-22 13:37:23.000 295 12603.45 55.12 55134.30 88888.00 2009-10-22 13:37:23.125 295 12603.45 55.12 55134.35 88888.00 2009-10-22 13:37:23.250 295 12603.40 55.12 55134.32 88888.00 2009-10-22 13:37:23.375 295 12603.42 55.12 55134.30 88888.00 2009-10-22 13:37:23.500 295 12603.48 55.12 55134.30 88888.00 2009-10-22 13:37:23.625 295 12603.42 55.12 55134.30 88888.00 2009-10-22 13:37:23.750 295 12603.35 55.10 55134.30 88888.00 2009-10-22 13:37:23.875 295 12603.35 55.10 55134.32 88888.00 2009-10-22 13:37:24.000 295 12603.40 55.10 55134.35 88888.00 2009-10-22 13:37:24.125 295 12603.45 55.08 55134.35 88888.00 2009-10-22 13:37:24.250 295 12603.42 55.05 55134.32 88888.00 2009-10-22 13:37:24.375 295 12603.45 55.05 55134.32 88888.00 2009-10-22 13:37:24.500 295 12603.45 55.05 55134.35 88888.00 2009-10-22 13:37:24.625 295 12603.42 55.08 55134.35 88888.00 2009-10-22 13:37:24.750 295 12603.45 55.05 55134.35 88888.00 2009-10-22 13:37:24.875 295 12603.42 55.05 55134.32 88888.00 2009-10-22 13:37:25.000 295 12603.45 55.02 55134.30 88888.00 2009-10-22 13:37:25.125 295 12603.45 55.02 55134.32 88888.00 2009-10-22 13:37:25.250 295 12603.38 55.02 55134.35 88888.00 2009-10-22 13:37:25.375 295 12603.38 55.02 55134.32 88888.00 2009-10-22 13:37:25.500 295 12603.38 55.02 55134.35 88888.00 2009-10-22 13:37:25.625 295 12603.38 55.02 55134.32 88888.00 2009-10-22 13:37:25.750 295 12603.35 55.02 55134.32 88888.00 2009-10-22 13:37:25.875 295 12603.40 55.00 55134.32 88888.00 2009-10-22 13:37:26.000 295 12603.42 55.00 55134.30 88888.00 2009-10-22 13:37:26.125 295 12603.45 55.00 55134.28 88888.00 2009-10-22 13:37:26.250 295 12603.42 54.98 55134.30 88888.00 2009-10-22 13:37:26.375 295 12603.48 55.00 55134.30 88888.00 2009-10-22 13:37:26.500 295 12603.45 55.00 55134.30 88888.00 2009-10-22 13:37:26.625 295 12603.42 55.00 55134.32 88888.00 2009-10-22 13:37:26.750 295 12603.38 55.00 55134.35 88888.00 2009-10-22 13:37:26.875 295 12603.40 54.98 55134.35 88888.00 2009-10-22 13:37:27.000 295 12603.45 54.98 55134.32 88888.00 2009-10-22 13:37:27.125 295 12603.50 54.98 55134.32 88888.00 2009-10-22 13:37:27.250 295 12603.48 54.95 55134.35 88888.00 2009-10-22 13:37:27.375 295 12603.50 54.98 55134.25 88888.00 2009-10-22 13:37:27.500 295 12603.48 54.98 55134.22 88888.00 2009-10-22 13:37:27.625 295 12603.45 54.95 55134.30 88888.00 2009-10-22 13:37:27.750 295 12603.45 54.92 55134.35 88888.00 2009-10-22 13:37:27.875 295 12603.48 54.95 55134.32 88888.00 2009-10-22 13:37:28.000 295 12603.50 54.92 55134.32 88888.00 2009-10-22 13:37:28.125 295 12603.50 54.92 55134.30 88888.00 2009-10-22 13:37:28.250 295 12603.45 54.90 55134.30 88888.00 2009-10-22 13:37:28.375 295 12603.42 54.95 55134.30 88888.00 2009-10-22 13:37:28.500 295 12603.40 54.95 55134.32 88888.00 2009-10-22 13:37:28.625 295 12603.42 54.92 55134.32 88888.00 2009-10-22 13:37:28.750 295 12603.40 54.90 55134.30 88888.00 2009-10-22 13:37:28.875 295 12603.40 54.92 55134.30 88888.00 2009-10-22 13:37:29.000 295 12603.40 54.92 55134.32 88888.00 2009-10-22 13:37:29.125 295 12603.38 54.92 55134.35 88888.00 2009-10-22 13:37:29.250 295 12603.38 54.90 55134.35 88888.00 2009-10-22 13:37:29.375 295 12603.48 54.88 55134.35 88888.00 2009-10-22 13:37:29.500 295 12603.58 54.90 55134.35 88888.00 2009-10-22 13:37:29.625 295 12603.58 54.90 55134.35 88888.00 2009-10-22 13:37:29.750 295 12603.55 54.90 55134.35 88888.00 2009-10-22 13:37:29.875 295 12603.55 54.88 55134.35 88888.00 2009-10-22 13:37:30.000 295 12603.52 54.88 55134.32 88888.00 2009-10-22 13:37:30.125 295 12603.50 54.90 55134.35 88888.00 2009-10-22 13:37:30.250 295 12603.52 54.85 55134.38 88888.00 2009-10-22 13:37:30.375 295 12603.55 54.85 55134.35 88888.00 2009-10-22 13:37:30.500 295 12603.60 54.85 55134.32 88888.00 2009-10-22 13:37:30.625 295 12603.58 54.90 55134.30 88888.00 2009-10-22 13:37:30.750 295 12603.55 54.88 55134.32 88888.00 2009-10-22 13:37:30.875 295 12603.60 54.88 55134.32 88888.00 2009-10-22 13:37:31.000 295 12603.70 54.85 55134.32 88888.00 2009-10-22 13:37:31.125 295 12603.67 54.85 55134.35 88888.00 2009-10-22 13:37:31.250 295 12603.60 54.85 55134.35 88888.00 2009-10-22 13:37:31.375 295 12603.60 54.85 55134.35 88888.00 2009-10-22 13:37:31.500 295 12603.60 54.85 55134.35 88888.00 2009-10-22 13:37:31.625 295 12603.62 54.85 55134.35 88888.00 2009-10-22 13:37:31.750 295 12603.65 54.85 55134.40 88888.00 2009-10-22 13:37:31.875 295 12603.58 54.88 55134.38 88888.00 2009-10-22 13:37:32.000 295 12603.50 54.85 55134.35 88888.00 2009-10-22 13:37:32.125 295 12603.55 54.85 55134.35 88888.00 2009-10-22 13:37:32.250 295 12603.60 54.85 55134.35 88888.00 2009-10-22 13:37:32.375 295 12603.67 54.85 55134.38 88888.00 2009-10-22 13:37:32.500 295 12603.67 54.85 55134.35 88888.00 2009-10-22 13:37:32.625 295 12603.65 54.83 55134.30 88888.00 2009-10-22 13:37:32.750 295 12603.65 54.85 55134.32 88888.00 2009-10-22 13:37:32.875 295 12603.62 54.85 55134.35 88888.00 2009-10-22 13:37:33.000 295 12603.67 54.83 55134.32 88888.00 2009-10-22 13:37:33.125 295 12603.77 54.83 55134.32 88888.00 2009-10-22 13:37:33.250 295 12603.80 54.80 55134.32 88888.00 2009-10-22 13:37:33.375 295 12603.77 54.83 55134.32 88888.00 2009-10-22 13:37:33.500 295 12603.73 54.85 55134.35 88888.00 2009-10-22 13:37:33.625 295 12603.73 54.85 55134.35 88888.00 2009-10-22 13:37:33.750 295 12603.70 54.83 55134.32 88888.00 2009-10-22 13:37:33.875 295 12603.70 54.83 55134.32 88888.00 2009-10-22 13:37:34.000 295 12603.73 54.83 55134.28 88888.00 2009-10-22 13:37:34.125 295 12603.75 54.80 55134.32 88888.00 2009-10-22 13:37:34.250 295 12603.75 54.80 55134.32 88888.00 2009-10-22 13:37:34.375 295 12603.75 54.80 55134.35 88888.00 2009-10-22 13:37:34.500 295 12603.65 54.83 55134.32 88888.00 2009-10-22 13:37:34.625 295 12603.67 54.83 55134.30 88888.00 2009-10-22 13:37:34.750 295 12603.73 54.83 55134.30 88888.00 2009-10-22 13:37:34.875 295 12603.75 54.83 55134.28 88888.00 2009-10-22 13:37:35.000 295 12603.75 54.83 55134.25 88888.00 2009-10-22 13:37:35.125 295 12603.70 54.83 55134.28 88888.00 2009-10-22 13:37:35.250 295 12603.67 54.80 55134.28 88888.00 2009-10-22 13:37:35.375 295 12603.73 54.80 55134.30 88888.00 2009-10-22 13:37:35.500 295 12603.75 54.80 55134.30 88888.00 2009-10-22 13:37:35.625 295 12603.83 54.80 55134.32 88888.00 2009-10-22 13:37:35.750 295 12603.88 54.77 55134.30 88888.00 2009-10-22 13:37:35.875 295 12603.85 54.77 55134.30 88888.00 2009-10-22 13:37:36.000 295 12603.85 54.80 55134.30 88888.00 2009-10-22 13:37:36.125 295 12603.80 54.80 55134.32 88888.00 2009-10-22 13:37:36.250 295 12603.75 54.77 55134.32 88888.00 2009-10-22 13:37:36.375 295 12603.83 54.80 55134.32 88888.00 2009-10-22 13:37:36.500 295 12603.90 54.77 55134.32 88888.00 2009-10-22 13:37:36.625 295 12603.92 54.77 55134.32 88888.00 2009-10-22 13:37:36.750 295 12603.90 54.77 55134.30 88888.00 2009-10-22 13:37:36.875 295 12603.88 54.77 55134.30 88888.00 2009-10-22 13:37:37.000 295 12603.90 54.75 55134.30 88888.00 2009-10-22 13:37:37.125 295 12603.92 54.75 55134.32 88888.00 2009-10-22 13:37:37.250 295 12603.85 54.75 55134.35 88888.00 2009-10-22 13:37:37.375 295 12603.88 54.75 55134.35 88888.00 2009-10-22 13:37:37.500 295 12603.88 54.73 55134.35 88888.00 2009-10-22 13:37:37.625 295 12603.88 54.75 55134.32 88888.00 2009-10-22 13:37:37.750 295 12603.85 54.75 55134.35 88888.00 2009-10-22 13:37:37.875 295 12603.77 54.75 55134.32 88888.00 2009-10-22 13:37:38.000 295 12603.73 54.73 55134.35 88888.00 2009-10-22 13:37:38.125 295 12603.73 54.73 55134.35 88888.00 2009-10-22 13:37:38.250 295 12603.65 54.70 55134.35 88888.00 2009-10-22 13:37:38.375 295 12603.67 54.73 55134.35 88888.00 2009-10-22 13:37:38.500 295 12603.70 54.73 55134.35 88888.00 2009-10-22 13:37:38.625 295 12603.73 54.70 55134.35 88888.00 2009-10-22 13:37:38.750 295 12603.77 54.70 55134.35 88888.00 2009-10-22 13:37:38.875 295 12603.80 54.73 55134.38 88888.00 2009-10-22 13:37:39.000 295 12603.85 54.70 55134.38 88888.00 2009-10-22 13:37:39.125 295 12603.83 54.70 55134.38 88888.00 2009-10-22 13:37:39.250 295 12603.77 54.67 55134.38 88888.00 2009-10-22 13:37:39.375 295 12603.88 54.70 55134.35 88888.00 2009-10-22 13:37:39.500 295 12603.85 54.70 55134.35 88888.00 2009-10-22 13:37:39.625 295 12603.75 54.67 55134.35 88888.00 2009-10-22 13:37:39.750 295 12603.77 54.67 55134.35 88888.00 2009-10-22 13:37:39.875 295 12603.80 54.67 55134.35 88888.00 2009-10-22 13:37:40.000 295 12603.77 54.67 55134.35 88888.00 2009-10-22 13:37:40.125 295 12603.83 54.67 55134.35 88888.00 2009-10-22 13:37:40.250 295 12603.80 54.67 55134.35 88888.00 2009-10-22 13:37:40.375 295 12603.85 54.67 55134.35 88888.00 2009-10-22 13:37:40.500 295 12603.85 54.67 55134.35 88888.00 2009-10-22 13:37:40.625 295 12603.90 54.67 55134.35 88888.00 2009-10-22 13:37:40.750 295 12603.85 54.65 55134.38 88888.00 2009-10-22 13:37:40.875 295 12603.80 54.65 55134.38 88888.00 2009-10-22 13:37:41.000 295 12603.80 54.65 55134.38 88888.00 2009-10-22 13:37:41.125 295 12603.80 54.65 55134.38 88888.00 2009-10-22 13:37:41.250 295 12603.80 54.60 55134.40 88888.00 2009-10-22 13:37:41.375 295 12603.88 54.60 55134.40 88888.00 2009-10-22 13:37:41.500 295 12603.80 54.60 55134.43 88888.00 2009-10-22 13:37:41.625 295 12603.77 54.60 55134.43 88888.00 2009-10-22 13:37:41.750 295 12603.80 54.60 55134.40 88888.00 2009-10-22 13:37:41.875 295 12603.85 54.58 55134.38 88888.00 2009-10-22 13:37:42.000 295 12603.80 54.55 55134.40 88888.00 2009-10-22 13:37:42.125 295 12603.85 54.52 55134.38 88888.00 2009-10-22 13:37:42.250 295 12603.80 54.55 55134.38 88888.00 2009-10-22 13:37:42.375 295 12603.85 54.55 55134.40 88888.00 2009-10-22 13:37:42.500 295 12603.80 54.58 55134.40 88888.00 2009-10-22 13:37:42.625 295 12603.75 54.55 55134.38 88888.00 2009-10-22 13:37:42.750 295 12603.75 54.55 55134.38 88888.00 2009-10-22 13:37:42.875 295 12603.77 54.55 55134.38 88888.00 2009-10-22 13:37:43.000 295 12603.80 54.55 55134.38 88888.00 2009-10-22 13:37:43.125 295 12603.83 54.55 55134.40 88888.00 2009-10-22 13:37:43.250 295 12603.80 54.52 55134.38 88888.00 2009-10-22 13:37:43.375 295 12603.83 54.55 55134.38 88888.00 2009-10-22 13:37:43.500 295 12603.83 54.52 55134.40 88888.00 2009-10-22 13:37:43.625 295 12603.90 54.52 55134.40 88888.00 2009-10-22 13:37:43.750 295 12603.92 54.52 55134.40 88888.00 2009-10-22 13:37:43.875 295 12603.92 54.50 55134.38 88888.00 2009-10-22 13:37:44.000 295 12603.90 54.50 55134.38 88888.00 2009-10-22 13:37:44.125 295 12603.92 54.50 55134.38 88888.00 2009-10-22 13:37:44.250 295 12603.90 54.48 55134.38 88888.00 2009-10-22 13:37:44.375 295 12603.88 54.50 55134.38 88888.00 2009-10-22 13:37:44.500 295 12603.83 54.50 55134.40 88888.00 2009-10-22 13:37:44.625 295 12603.83 54.50 55134.40 88888.00 2009-10-22 13:37:44.750 295 12603.83 54.50 55134.40 88888.00 2009-10-22 13:37:44.875 295 12603.80 54.48 55134.40 88888.00 2009-10-22 13:37:45.000 295 12603.85 54.45 55134.40 88888.00 2009-10-22 13:37:45.125 295 12603.85 54.48 55134.40 88888.00 2009-10-22 13:37:45.250 295 12603.80 54.45 55134.38 88888.00 2009-10-22 13:37:45.375 295 12603.80 54.45 55134.38 88888.00 2009-10-22 13:37:45.500 295 12603.83 54.45 55134.40 88888.00 2009-10-22 13:37:45.625 295 12603.88 54.45 55134.40 88888.00 2009-10-22 13:37:45.750 295 12603.90 54.45 55134.40 88888.00 2009-10-22 13:37:45.875 295 12603.88 54.45 55134.40 88888.00 2009-10-22 13:37:46.000 295 12603.83 54.42 55134.40 88888.00 2009-10-22 13:37:46.125 295 12603.83 54.45 55134.43 88888.00 2009-10-22 13:37:46.250 295 12603.83 54.42 55134.43 88888.00 2009-10-22 13:37:46.375 295 12603.88 54.45 55134.45 88888.00 2009-10-22 13:37:46.500 295 12603.88 54.45 55134.43 88888.00 2009-10-22 13:37:46.625 295 12603.88 54.42 55134.45 88888.00 2009-10-22 13:37:46.750 295 12603.88 54.42 55134.43 88888.00 2009-10-22 13:37:46.875 295 12603.85 54.42 55134.43 88888.00 2009-10-22 13:37:47.000 295 12603.85 54.40 55134.40 88888.00 2009-10-22 13:37:47.125 295 12603.85 54.40 55134.43 88888.00 2009-10-22 13:37:47.250 295 12603.90 54.38 55134.43 88888.00 2009-10-22 13:37:47.375 295 12603.90 54.38 55134.43 88888.00 2009-10-22 13:37:47.500 295 12603.83 54.40 55134.45 88888.00 2009-10-22 13:37:47.625 295 12603.88 54.40 55134.45 88888.00 2009-10-22 13:37:47.750 295 12603.92 54.40 55134.43 88888.00 2009-10-22 13:37:47.875 295 12604.02 54.38 55134.43 88888.00 2009-10-22 13:37:48.000 295 12604.02 54.35 55134.43 88888.00 2009-10-22 13:37:48.125 295 12604.00 54.35 55134.43 88888.00 2009-10-22 13:37:48.250 295 12603.95 54.33 55134.47 88888.00 2009-10-22 13:37:48.375 295 12603.90 54.35 55134.45 88888.00 2009-10-22 13:37:48.500 295 12603.92 54.35 55134.45 88888.00 2009-10-22 13:37:48.625 295 12603.90 54.35 55134.43 88888.00 2009-10-22 13:37:48.750 295 12603.90 54.33 55134.40 88888.00 2009-10-22 13:37:48.875 295 12603.98 54.33 55134.43 88888.00 2009-10-22 13:37:49.000 295 12603.98 54.33 55134.43 88888.00 2009-10-22 13:37:49.125 295 12603.92 54.30 55134.43 88888.00 2009-10-22 13:37:49.250 295 12603.85 54.30 55134.40 88888.00 2009-10-22 13:37:49.375 295 12603.90 54.33 55134.43 88888.00 2009-10-22 13:37:49.500 295 12603.90 54.30 55134.43 88888.00 2009-10-22 13:37:49.625 295 12603.88 54.33 55134.43 88888.00 2009-10-22 13:37:49.750 295 12603.90 54.30 55134.43 88888.00 2009-10-22 13:37:49.875 295 12603.88 54.27 55134.43 88888.00 2009-10-22 13:37:50.000 295 12603.83 54.27 55134.43 88888.00 2009-10-22 13:37:50.125 295 12603.88 54.33 55134.40 88888.00 2009-10-22 13:37:50.250 295 12603.90 54.27 55134.40 88888.00 2009-10-22 13:37:50.375 295 12603.88 54.25 55134.40 88888.00 2009-10-22 13:37:50.500 295 12603.83 54.27 55134.43 88888.00 2009-10-22 13:37:50.625 295 12603.83 54.27 55134.45 88888.00 2009-10-22 13:37:50.750 295 12603.85 54.25 55134.45 88888.00 2009-10-22 13:37:50.875 295 12603.85 54.25 55134.45 88888.00 2009-10-22 13:37:51.000 295 12603.83 54.25 55134.45 88888.00 2009-10-22 13:37:51.125 295 12603.88 54.25 55134.47 88888.00 2009-10-22 13:37:51.250 295 12603.85 54.23 55134.47 88888.00 2009-10-22 13:37:51.375 295 12603.95 54.23 55134.45 88888.00 2009-10-22 13:37:51.500 295 12603.98 54.20 55134.43 88888.00 2009-10-22 13:37:51.625 295 12603.92 54.23 55134.43 88888.00 2009-10-22 13:37:51.750 295 12603.90 54.25 55134.47 88888.00 2009-10-22 13:37:51.875 295 12603.88 54.25 55134.47 88888.00 2009-10-22 13:37:52.000 295 12603.92 54.23 55134.43 88888.00 2009-10-22 13:37:52.125 295 12603.95 54.23 55134.45 88888.00 2009-10-22 13:37:52.250 295 12603.90 54.20 55134.45 88888.00 2009-10-22 13:37:52.375 295 12603.90 54.20 55134.47 88888.00 2009-10-22 13:37:52.500 295 12603.88 54.23 55134.47 88888.00 2009-10-22 13:37:52.625 295 12603.92 54.23 55134.47 88888.00 2009-10-22 13:37:52.750 295 12603.95 54.23 55134.47 88888.00 2009-10-22 13:37:52.875 295 12603.92 54.23 55134.45 88888.00 2009-10-22 13:37:53.000 295 12603.92 54.20 55134.45 88888.00 2009-10-22 13:37:53.125 295 12603.90 54.17 55134.47 88888.00 2009-10-22 13:37:53.250 295 12603.85 54.17 55134.53 88888.00 2009-10-22 13:37:53.375 295 12603.85 54.17 55134.50 88888.00 2009-10-22 13:37:53.500 295 12603.88 54.17 55134.50 88888.00 2009-10-22 13:37:53.625 295 12603.92 54.17 55134.47 88888.00 2009-10-22 13:37:53.750 295 12603.88 54.15 55134.45 88888.00 2009-10-22 13:37:53.875 295 12603.88 54.17 55134.43 88888.00 2009-10-22 13:37:54.000 295 12603.88 54.17 55134.45 88888.00 2009-10-22 13:37:54.125 295 12603.90 54.17 55134.47 88888.00 2009-10-22 13:37:54.250 295 12603.90 54.15 55134.47 88888.00 2009-10-22 13:37:54.375 295 12603.92 54.17 55134.47 88888.00 2009-10-22 13:37:54.500 295 12603.85 54.15 55134.47 88888.00 2009-10-22 13:37:54.625 295 12603.85 54.12 55134.47 88888.00 2009-10-22 13:37:54.750 295 12603.90 54.12 55134.45 88888.00 2009-10-22 13:37:54.875 295 12603.95 54.12 55134.45 88888.00 2009-10-22 13:37:55.000 295 12603.88 54.15 55134.45 88888.00 2009-10-22 13:37:55.125 295 12603.88 54.15 55134.47 88888.00 2009-10-22 13:37:55.250 295 12603.95 54.15 55134.45 88888.00 2009-10-22 13:37:55.375 295 12604.00 54.12 55134.45 88888.00 2009-10-22 13:37:55.500 295 12603.98 54.12 55134.47 88888.00 2009-10-22 13:37:55.625 295 12603.95 54.15 55134.47 88888.00 2009-10-22 13:37:55.750 295 12603.95 54.15 55134.45 88888.00 2009-10-22 13:37:55.875 295 12603.95 54.12 55134.45 88888.00 2009-10-22 13:37:56.000 295 12603.88 54.12 55134.45 88888.00 2009-10-22 13:37:56.125 295 12603.80 54.12 55134.45 88888.00 2009-10-22 13:37:56.250 295 12603.75 54.10 55134.47 88888.00 2009-10-22 13:37:56.375 295 12603.80 54.12 55134.50 88888.00 2009-10-22 13:37:56.500 295 12603.90 54.15 55134.47 88888.00 2009-10-22 13:37:56.625 295 12603.98 54.12 55134.47 88888.00 2009-10-22 13:37:56.750 295 12603.95 54.12 55134.47 88888.00 2009-10-22 13:37:56.875 295 12603.90 54.08 55134.50 88888.00 2009-10-22 13:37:57.000 295 12603.90 54.08 55134.47 88888.00 2009-10-22 13:37:57.125 295 12603.88 54.08 55134.47 88888.00 2009-10-22 13:37:57.250 295 12603.85 54.10 55134.47 88888.00 2009-10-22 13:37:57.375 295 12603.95 54.12 55134.47 88888.00 2009-10-22 13:37:57.500 295 12603.98 54.08 55134.47 88888.00 2009-10-22 13:37:57.625 295 12603.98 54.10 55134.47 88888.00 2009-10-22 13:37:57.750 295 12603.90 54.10 55134.47 88888.00 2009-10-22 13:37:57.875 295 12603.88 54.10 55134.50 88888.00 2009-10-22 13:37:58.000 295 12603.92 54.10 55134.50 88888.00 2009-10-22 13:37:58.125 295 12603.98 54.10 55134.47 88888.00 2009-10-22 13:37:58.250 295 12603.90 54.05 55134.45 88888.00 2009-10-22 13:37:58.375 295 12603.85 54.10 55134.45 88888.00 2009-10-22 13:37:58.500 295 12603.85 54.10 55134.45 88888.00 2009-10-22 13:37:58.625 295 12603.88 54.08 55134.50 88888.00 2009-10-22 13:37:58.750 295 12603.88 54.08 55134.50 88888.00 2009-10-22 13:37:58.875 295 12603.90 54.08 55134.47 88888.00 2009-10-22 13:37:59.000 295 12603.92 54.08 55134.47 88888.00 2009-10-22 13:37:59.125 295 12603.88 54.08 55134.45 88888.00 2009-10-22 13:37:59.250 295 12603.80 54.05 55134.47 88888.00 2009-10-22 13:37:59.375 295 12603.88 54.05 55134.47 88888.00 2009-10-22 13:37:59.500 295 12603.92 54.02 55134.47 88888.00 2009-10-22 13:37:59.625 295 12603.90 54.05 55134.47 88888.00 2009-10-22 13:37:59.750 295 12603.88 54.05 55134.47 88888.00 2009-10-22 13:37:59.875 295 12603.85 54.00 55134.47 88888.00 2009-10-22 13:38:00.000 295 12603.90 54.00 55134.45 88888.00 2009-10-22 13:38:00.125 295 12603.88 54.02 55134.47 88888.00 2009-10-22 13:38:00.250 295 12603.80 54.00 55134.47 88888.00 2009-10-22 13:38:00.375 295 12603.80 54.00 55134.45 88888.00 2009-10-22 13:38:00.500 295 12603.77 54.00 55134.47 88888.00 2009-10-22 13:38:00.625 295 12603.80 54.00 55134.50 88888.00 2009-10-22 13:38:00.750 295 12603.85 54.00 55134.50 88888.00 2009-10-22 13:38:00.875 295 12603.80 54.00 55134.50 88888.00 2009-10-22 13:38:01.000 295 12603.80 53.95 55134.47 88888.00 2009-10-22 13:38:01.125 295 12603.88 54.00 55134.47 88888.00 2009-10-22 13:38:01.250 295 12603.80 53.98 55134.50 88888.00 2009-10-22 13:38:01.375 295 12603.83 53.98 55134.47 88888.00 2009-10-22 13:38:01.500 295 12603.80 53.92 55134.45 88888.00 2009-10-22 13:38:01.625 295 12603.90 53.95 55134.45 88888.00 2009-10-22 13:38:01.750 295 12603.92 53.98 55134.47 88888.00 2009-10-22 13:38:01.875 295 12603.88 53.98 55134.47 88888.00 2009-10-22 13:38:02.000 295 12603.85 53.95 55134.45 88888.00 2009-10-22 13:38:02.125 295 12603.83 53.92 55134.47 88888.00 2009-10-22 13:38:02.250 295 12603.83 53.95 55134.47 88888.00 2009-10-22 13:38:02.375 295 12603.83 53.98 55134.47 88888.00 2009-10-22 13:38:02.500 295 12603.83 53.98 55134.47 88888.00 2009-10-22 13:38:02.625 295 12603.80 53.98 55134.47 88888.00 2009-10-22 13:38:02.750 295 12603.80 53.98 55134.53 88888.00 2009-10-22 13:38:02.875 295 12603.80 53.95 55134.53 88888.00 2009-10-22 13:38:03.000 295 12603.83 53.95 55134.50 88888.00 2009-10-22 13:38:03.125 295 12603.88 53.95 55134.50 88888.00 2009-10-22 13:38:03.250 295 12603.85 53.88 55134.50 88888.00 2009-10-22 13:38:03.375 295 12603.90 53.90 55134.47 88888.00 2009-10-22 13:38:03.500 295 12603.92 53.90 55134.50 88888.00 2009-10-22 13:38:03.625 295 12603.88 53.92 55134.50 88888.00 2009-10-22 13:38:03.750 295 12603.90 53.90 55134.47 88888.00 2009-10-22 13:38:03.875 295 12603.90 53.92 55134.47 88888.00 2009-10-22 13:38:04.000 295 12603.88 53.92 55134.47 88888.00 2009-10-22 13:38:04.125 295 12603.85 53.90 55134.50 88888.00 2009-10-22 13:38:04.250 295 12603.80 53.90 55134.50 88888.00 2009-10-22 13:38:04.375 295 12603.92 53.95 55134.53 88888.00 2009-10-22 13:38:04.500 295 12603.92 53.92 55134.53 88888.00 2009-10-22 13:38:04.625 295 12603.88 53.92 55134.50 88888.00 2009-10-22 13:38:04.750 295 12603.83 53.90 55134.50 88888.00 2009-10-22 13:38:04.875 295 12603.83 53.88 55134.47 88888.00 2009-10-22 13:38:05.000 295 12603.83 53.90 55134.47 88888.00 2009-10-22 13:38:05.125 295 12603.85 53.88 55134.47 88888.00 2009-10-22 13:38:05.250 295 12603.88 53.88 55134.47 88888.00 2009-10-22 13:38:05.375 295 12603.88 53.88 55134.47 88888.00 2009-10-22 13:38:05.500 295 12603.83 53.88 55134.50 88888.00 2009-10-22 13:38:05.625 295 12603.88 53.92 55134.50 88888.00 2009-10-22 13:38:05.750 295 12603.92 53.92 55134.50 88888.00 2009-10-22 13:38:05.875 295 12603.95 53.90 55134.47 88888.00 2009-10-22 13:38:06.000 295 12603.98 53.85 55134.47 88888.00 2009-10-22 13:38:06.125 295 12603.98 53.88 55134.50 88888.00 2009-10-22 13:38:06.250 295 12603.88 53.88 55134.47 88888.00 2009-10-22 13:38:06.375 295 12603.85 53.90 55134.50 88888.00 2009-10-22 13:38:06.500 295 12603.85 53.88 55134.53 88888.00 2009-10-22 13:38:06.625 295 12603.83 53.88 55134.50 88888.00 2009-10-22 13:38:06.750 295 12603.85 53.88 55134.50 88888.00 2009-10-22 13:38:06.875 295 12603.85 53.85 55134.50 88888.00 2009-10-22 13:38:07.000 295 12603.85 53.80 55134.50 88888.00 2009-10-22 13:38:07.125 295 12603.88 53.85 55134.50 88888.00 2009-10-22 13:38:07.250 295 12603.88 53.85 55134.50 88888.00 2009-10-22 13:38:07.375 295 12603.92 53.88 55134.53 88888.00 2009-10-22 13:38:07.500 295 12603.90 53.85 55134.55 88888.00 2009-10-22 13:38:07.625 295 12603.90 53.85 55134.55 88888.00 2009-10-22 13:38:07.750 295 12603.90 53.85 55134.53 88888.00 2009-10-22 13:38:07.875 295 12603.92 53.83 55134.53 88888.00 2009-10-22 13:38:08.000 295 12603.98 53.80 55134.53 88888.00 2009-10-22 13:38:08.125 295 12603.92 53.80 55134.53 88888.00 2009-10-22 13:38:08.250 295 12603.88 53.80 55134.55 88888.00 2009-10-22 13:38:08.375 295 12603.90 53.80 55134.53 88888.00 2009-10-22 13:38:08.500 295 12603.85 53.83 55134.53 88888.00 2009-10-22 13:38:08.625 295 12603.85 53.80 55134.55 88888.00 2009-10-22 13:38:08.750 295 12603.90 53.80 55134.55 88888.00 2009-10-22 13:38:08.875 295 12603.92 53.83 55134.53 88888.00 2009-10-22 13:38:09.000 295 12603.95 53.77 55134.53 88888.00 2009-10-22 13:38:09.125 295 12603.92 53.80 55134.50 88888.00 2009-10-22 13:38:09.250 295 12603.88 53.80 55134.53 88888.00 2009-10-22 13:38:09.375 295 12603.88 53.83 55134.55 88888.00 2009-10-22 13:38:09.500 295 12603.90 53.80 55134.55 88888.00 2009-10-22 13:38:09.625 295 12603.88 53.80 55134.55 88888.00 2009-10-22 13:38:09.750 295 12603.88 53.77 55134.50 88888.00 2009-10-22 13:38:09.875 295 12603.88 53.75 55134.50 88888.00 2009-10-22 13:38:10.000 295 12603.90 53.75 55134.47 88888.00 2009-10-22 13:38:10.125 295 12603.90 53.75 55134.50 88888.00 2009-10-22 13:38:10.250 295 12603.80 53.73 55134.50 88888.00 2009-10-22 13:38:10.375 295 12603.85 53.73 55134.47 88888.00 2009-10-22 13:38:10.500 295 12603.85 53.73 55134.47 88888.00 2009-10-22 13:38:10.625 295 12603.88 53.70 55134.47 88888.00 2009-10-22 13:38:10.750 295 12603.88 53.70 55134.47 88888.00 2009-10-22 13:38:10.875 295 12603.88 53.70 55134.47 88888.00 2009-10-22 13:38:11.000 295 12603.95 53.70 55134.47 88888.00 2009-10-22 13:38:11.125 295 12603.98 53.73 55134.47 88888.00 2009-10-22 13:38:11.250 295 12603.90 53.73 55134.45 88888.00 2009-10-22 13:38:11.375 295 12603.90 53.73 55134.45 88888.00 2009-10-22 13:38:11.500 295 12603.90 53.70 55134.47 88888.00 2009-10-22 13:38:11.625 295 12603.95 53.70 55134.47 88888.00 2009-10-22 13:38:11.750 295 12603.95 53.70 55134.47 88888.00 2009-10-22 13:38:11.875 295 12603.98 53.70 55134.50 88888.00 2009-10-22 13:38:12.000 295 12603.95 53.70 55134.47 88888.00 2009-10-22 13:38:12.125 295 12604.00 53.70 55134.50 88888.00 2009-10-22 13:38:12.250 295 12603.98 53.70 55134.50 88888.00 2009-10-22 13:38:12.375 295 12604.02 53.67 55134.53 88888.00 2009-10-22 13:38:12.500 295 12603.98 53.70 55134.53 88888.00 2009-10-22 13:38:12.625 295 12603.90 53.70 55134.50 88888.00 2009-10-22 13:38:12.750 295 12603.88 53.67 55134.53 88888.00 2009-10-22 13:38:12.875 295 12603.95 53.67 55134.53 88888.00 2009-10-22 13:38:13.000 295 12604.00 53.67 55134.50 88888.00 2009-10-22 13:38:13.125 295 12604.02 53.65 55134.53 88888.00 2009-10-22 13:38:13.250 295 12603.98 53.65 55134.53 88888.00 2009-10-22 13:38:13.375 295 12603.98 53.62 55134.50 88888.00 2009-10-22 13:38:13.500 295 12603.95 53.65 55134.50 88888.00 2009-10-22 13:38:13.625 295 12604.00 53.65 55134.47 88888.00 2009-10-22 13:38:13.750 295 12604.00 53.65 55134.47 88888.00 2009-10-22 13:38:13.875 295 12604.00 53.65 55134.45 88888.00 2009-10-22 13:38:14.000 295 12604.02 53.65 55134.47 88888.00 2009-10-22 13:38:14.125 295 12604.05 53.65 55134.53 88888.00 2009-10-22 13:38:14.250 295 12603.98 53.62 55134.53 88888.00 2009-10-22 13:38:14.375 295 12603.98 53.65 55134.53 88888.00 2009-10-22 13:38:14.500 295 12603.95 53.62 55134.53 88888.00 2009-10-22 13:38:14.625 295 12603.98 53.62 55134.50 88888.00 2009-10-22 13:38:14.750 295 12603.98 53.62 55134.47 88888.00 2009-10-22 13:38:14.875 295 12604.00 53.65 55134.47 88888.00 2009-10-22 13:38:15.000 295 12604.02 53.62 55134.50 88888.00 2009-10-22 13:38:15.125 295 12604.02 53.62 55134.50 88888.00 2009-10-22 13:38:15.250 295 12604.00 53.62 55134.53 88888.00 2009-10-22 13:38:15.375 295 12604.00 53.60 55134.50 88888.00 2009-10-22 13:38:15.500 295 12604.02 53.62 55134.50 88888.00 2009-10-22 13:38:15.625 295 12603.98 53.62 55134.47 88888.00 2009-10-22 13:38:15.750 295 12604.02 53.62 55134.47 88888.00 2009-10-22 13:38:15.875 295 12604.05 53.60 55134.50 88888.00 2009-10-22 13:38:16.000 295 12604.05 53.62 55134.50 88888.00 2009-10-22 13:38:16.125 295 12604.05 53.62 55134.50 88888.00 2009-10-22 13:38:16.250 295 12604.00 53.60 55134.53 88888.00 2009-10-22 13:38:16.375 295 12604.00 53.62 55134.57 88888.00 2009-10-22 13:38:16.500 295 12604.05 53.62 55134.55 88888.00 2009-10-22 13:38:16.625 295 12604.00 53.60 55134.55 88888.00 2009-10-22 13:38:16.750 295 12603.95 53.62 55134.55 88888.00 2009-10-22 13:38:16.875 295 12603.98 53.62 55134.55 88888.00 2009-10-22 13:38:17.000 295 12604.00 53.60 55134.53 88888.00 2009-10-22 13:38:17.125 295 12604.02 53.60 55134.53 88888.00 2009-10-22 13:38:17.250 295 12604.02 53.58 55134.50 88888.00 2009-10-22 13:38:17.375 295 12604.05 53.58 55134.47 88888.00 2009-10-22 13:38:17.500 295 12604.00 53.60 55134.47 88888.00 2009-10-22 13:38:17.625 295 12603.95 53.60 55134.50 88888.00 2009-10-22 13:38:17.750 295 12603.98 53.58 55134.53 88888.00 2009-10-22 13:38:17.875 295 12604.00 53.58 55134.53 88888.00 2009-10-22 13:38:18.000 295 12603.95 53.60 55134.53 88888.00 2009-10-22 13:38:18.125 295 12603.90 53.58 55134.50 88888.00 2009-10-22 13:38:18.250 295 12603.88 53.55 55134.53 88888.00 2009-10-22 13:38:18.375 295 12603.92 53.55 55134.50 88888.00 2009-10-22 13:38:18.500 295 12603.98 53.58 55134.50 88888.00 2009-10-22 13:38:18.625 295 12604.00 53.58 55134.50 88888.00 2009-10-22 13:38:18.750 295 12604.02 53.58 55134.50 88888.00 2009-10-22 13:38:18.875 295 12604.05 53.58 55134.47 88888.00 2009-10-22 13:38:19.000 295 12604.00 53.58 55134.47 88888.00 2009-10-22 13:38:19.125 295 12603.98 53.55 55134.50 88888.00 2009-10-22 13:38:19.250 295 12603.98 53.58 55134.47 88888.00 2009-10-22 13:38:19.375 295 12604.08 53.60 55134.47 88888.00 2009-10-22 13:38:19.500 295 12604.02 53.58 55134.47 88888.00 2009-10-22 13:38:19.625 295 12603.98 53.58 55134.47 88888.00 2009-10-22 13:38:19.750 295 12603.95 53.55 55134.47 88888.00 2009-10-22 13:38:19.875 295 12603.95 53.55 55134.47 88888.00 2009-10-22 13:38:20.000 295 12603.98 53.58 55134.53 88888.00 2009-10-22 13:38:20.125 295 12603.98 53.60 55134.53 88888.00 2009-10-22 13:38:20.250 295 12603.90 53.55 55134.50 88888.00 2009-10-22 13:38:20.375 295 12603.92 53.55 55134.47 88888.00 2009-10-22 13:38:20.500 295 12603.95 53.58 55134.47 88888.00 2009-10-22 13:38:20.625 295 12604.02 53.58 55134.47 88888.00 2009-10-22 13:38:20.750 295 12604.02 53.58 55134.45 88888.00 2009-10-22 13:38:20.875 295 12603.98 53.55 55134.45 88888.00 2009-10-22 13:38:21.000 295 12604.00 53.55 55134.47 88888.00 2009-10-22 13:38:21.125 295 12603.98 53.55 55134.50 88888.00 2009-10-22 13:38:21.250 295 12603.95 53.55 55134.50 88888.00 2009-10-22 13:38:21.375 295 12604.02 53.58 55134.50 88888.00 2009-10-22 13:38:21.500 295 12604.00 53.55 55134.50 88888.00 2009-10-22 13:38:21.625 295 12604.08 53.55 55134.47 88888.00 2009-10-22 13:38:21.750 295 12604.10 53.55 55134.47 88888.00 2009-10-22 13:38:21.875 295 12604.05 53.55 55134.50 88888.00 2009-10-22 13:38:22.000 295 12604.02 53.52 55134.50 88888.00 2009-10-22 13:38:22.125 295 12604.05 53.52 55134.50 88888.00 2009-10-22 13:38:22.250 295 12603.98 53.55 55134.47 88888.00 2009-10-22 13:38:22.375 295 12604.05 53.58 55134.47 88888.00 2009-10-22 13:38:22.500 295 12604.08 53.55 55134.50 88888.00 2009-10-22 13:38:22.625 295 12604.02 53.52 55134.50 88888.00 2009-10-22 13:38:22.750 295 12604.00 53.52 55134.50 88888.00 2009-10-22 13:38:22.875 295 12604.00 53.52 55134.47 88888.00 2009-10-22 13:38:23.000 295 12604.02 53.50 55134.47 88888.00 2009-10-22 13:38:23.125 295 12604.02 53.50 55134.47 88888.00 2009-10-22 13:38:23.250 295 12604.00 53.52 55134.50 88888.00 2009-10-22 13:38:23.375 295 12604.02 53.52 55134.47 88888.00 2009-10-22 13:38:23.500 295 12604.02 53.52 55134.47 88888.00 2009-10-22 13:38:23.625 295 12604.10 53.52 55134.47 88888.00 2009-10-22 13:38:23.750 295 12604.12 53.52 55134.47 88888.00 2009-10-22 13:38:23.875 295 12604.12 53.52 55134.47 88888.00 2009-10-22 13:38:24.000 295 12604.08 53.50 55134.47 88888.00 2009-10-22 13:38:24.125 295 12604.08 53.48 55134.50 88888.00 2009-10-22 13:38:24.250 295 12604.08 53.48 55134.50 88888.00 2009-10-22 13:38:24.375 295 12604.12 53.50 55134.53 88888.00 2009-10-22 13:38:24.500 295 12604.12 53.50 55134.50 88888.00 2009-10-22 13:38:24.625 295 12604.12 53.48 55134.47 88888.00 2009-10-22 13:38:24.750 295 12604.12 53.50 55134.47 88888.00 2009-10-22 13:38:24.875 295 12604.12 53.50 55134.50 88888.00 2009-10-22 13:38:25.000 295 12604.08 53.48 55134.50 88888.00 2009-10-22 13:38:25.125 295 12604.02 53.50 55134.50 88888.00 2009-10-22 13:38:25.250 295 12604.00 53.50 55134.55 88888.00 2009-10-22 13:38:25.375 295 12604.00 53.50 55134.55 88888.00 2009-10-22 13:38:25.500 295 12604.00 53.48 55134.53 88888.00 2009-10-22 13:38:25.625 295 12604.08 53.48 55134.50 88888.00 2009-10-22 13:38:25.750 295 12604.12 53.48 55134.50 88888.00 2009-10-22 13:38:25.875 295 12604.10 53.48 55134.50 88888.00 2009-10-22 13:38:26.000 295 12604.05 53.45 55134.50 88888.00 2009-10-22 13:38:26.125 295 12604.05 53.45 55134.47 88888.00 2009-10-22 13:38:26.250 295 12604.00 53.45 55134.47 88888.00 2009-10-22 13:38:26.375 295 12604.02 53.48 55134.47 88888.00 2009-10-22 13:38:26.500 295 12604.05 53.48 55134.53 88888.00 2009-10-22 13:38:26.625 295 12604.02 53.48 55134.53 88888.00 2009-10-22 13:38:26.750 295 12603.98 53.48 55134.50 88888.00 2009-10-22 13:38:26.875 295 12603.95 53.45 55134.50 88888.00 2009-10-22 13:38:27.000 295 12604.00 53.45 55134.50 88888.00 2009-10-22 13:38:27.125 295 12604.00 53.45 55134.50 88888.00 2009-10-22 13:38:27.250 295 12604.00 53.45 55134.50 88888.00 2009-10-22 13:38:27.375 295 12604.02 53.45 55134.50 88888.00 2009-10-22 13:38:27.500 295 12604.02 53.45 55134.53 88888.00 2009-10-22 13:38:27.625 295 12604.05 53.45 55134.50 88888.00 2009-10-22 13:38:27.750 295 12604.08 53.45 55134.53 88888.00 2009-10-22 13:38:27.875 295 12604.05 53.42 55134.53 88888.00 2009-10-22 13:38:28.000 295 12603.98 53.42 55134.53 88888.00 2009-10-22 13:38:28.125 295 12603.92 53.45 55134.53 88888.00 2009-10-22 13:38:28.250 295 12603.90 53.42 55134.53 88888.00 2009-10-22 13:38:28.375 295 12603.92 53.42 55134.53 88888.00 2009-10-22 13:38:28.500 295 12603.98 53.42 55134.55 88888.00 2009-10-22 13:38:28.625 295 12603.98 53.42 55134.57 88888.00 2009-10-22 13:38:28.750 295 12603.98 53.45 55134.57 88888.00 2009-10-22 13:38:28.875 295 12603.92 53.42 55134.55 88888.00 2009-10-22 13:38:29.000 295 12603.92 53.42 55134.53 88888.00 2009-10-22 13:38:29.125 295 12603.92 53.40 55134.53 88888.00 2009-10-22 13:38:29.250 295 12603.85 53.42 55134.55 88888.00 2009-10-22 13:38:29.375 295 12603.90 53.45 55134.55 88888.00 2009-10-22 13:38:29.500 295 12603.92 53.42 55134.55 88888.00 2009-10-22 13:38:29.625 295 12603.95 53.42 55134.50 88888.00 2009-10-22 13:38:29.750 295 12603.98 53.42 55134.53 88888.00 2009-10-22 13:38:29.875 295 12603.92 53.40 55134.55 88888.00 2009-10-22 13:38:30.000 295 12603.92 53.40 55134.55 88888.00 2009-10-22 13:38:30.125 295 12603.98 53.40 55134.57 88888.00 2009-10-22 13:38:30.250 295 12603.92 53.38 55134.57 88888.00 2009-10-22 13:38:30.375 295 12603.95 53.38 55134.55 88888.00 2009-10-22 13:38:30.500 295 12603.95 53.38 55134.53 88888.00 2009-10-22 13:38:30.625 295 12603.95 53.40 55134.55 88888.00 2009-10-22 13:38:30.750 295 12603.95 53.40 55134.55 88888.00 2009-10-22 13:38:30.875 295 12603.95 53.40 55134.55 88888.00 2009-10-22 13:38:31.000 295 12603.95 53.38 55134.55 88888.00 2009-10-22 13:38:31.125 295 12603.95 53.35 55134.57 88888.00 2009-10-22 13:38:31.250 295 12603.95 53.35 55134.57 88888.00 2009-10-22 13:38:31.375 295 12603.95 53.33 55134.55 88888.00 2009-10-22 13:38:31.500 295 12603.92 53.38 55134.57 88888.00 2009-10-22 13:38:31.625 295 12603.88 53.38 55134.60 88888.00 2009-10-22 13:38:31.750 295 12603.90 53.38 55134.62 88888.00 2009-10-22 13:38:31.875 295 12603.88 53.35 55134.60 88888.00 2009-10-22 13:38:32.000 295 12603.90 53.33 55134.57 88888.00 2009-10-22 13:38:32.125 295 12603.95 53.33 55134.60 88888.00 2009-10-22 13:38:32.250 295 12603.92 53.38 55134.62 88888.00 2009-10-22 13:38:32.375 295 12603.92 53.38 55134.60 88888.00 2009-10-22 13:38:32.500 295 12603.90 53.38 55134.57 88888.00 2009-10-22 13:38:32.625 295 12603.95 53.35 55134.57 88888.00 2009-10-22 13:38:32.750 295 12603.98 53.35 55134.60 88888.00 2009-10-22 13:38:32.875 295 12603.90 53.33 55134.60 88888.00 2009-10-22 13:38:33.000 295 12603.90 53.33 55134.57 88888.00 2009-10-22 13:38:33.125 295 12603.95 53.33 55134.60 88888.00 2009-10-22 13:38:33.250 295 12603.98 53.33 55134.55 88888.00 2009-10-22 13:38:33.375 295 12604.00 53.33 55134.53 88888.00 2009-10-22 13:38:33.500 295 12603.95 53.33 55134.55 88888.00 2009-10-22 13:38:33.625 295 12603.95 53.33 55134.55 88888.00 2009-10-22 13:38:33.750 295 12604.00 53.30 55134.57 88888.00 2009-10-22 13:38:33.875 295 12604.02 53.27 55134.57 88888.00 2009-10-22 13:38:34.000 295 12604.02 53.30 55134.57 88888.00 2009-10-22 13:38:34.125 295 12604.02 53.33 55134.57 88888.00 2009-10-22 13:38:34.250 295 12603.98 53.30 55134.57 88888.00 2009-10-22 13:38:34.375 295 12604.02 53.30 55134.57 88888.00 2009-10-22 13:38:34.500 295 12603.98 53.30 55134.57 88888.00 2009-10-22 13:38:34.625 295 12603.95 53.30 55134.57 88888.00 2009-10-22 13:38:34.750 295 12603.95 53.30 55134.60 88888.00 2009-10-22 13:38:34.875 295 12603.95 53.30 55134.57 88888.00 2009-10-22 13:38:35.000 295 12603.92 53.27 55134.60 88888.00 2009-10-22 13:38:35.125 295 12603.95 53.30 55134.65 88888.00 2009-10-22 13:38:35.250 295 12603.95 53.27 55134.62 88888.00 2009-10-22 13:38:35.375 295 12604.00 53.30 55134.60 88888.00 2009-10-22 13:38:35.500 295 12604.02 53.30 55134.57 88888.00 2009-10-22 13:38:35.625 295 12604.02 53.30 55134.62 88888.00 2009-10-22 13:38:35.750 295 12604.02 53.30 55134.60 88888.00 2009-10-22 13:38:35.875 295 12603.98 53.27 55134.60 88888.00 2009-10-22 13:38:36.000 295 12604.00 53.27 55134.60 88888.00 2009-10-22 13:38:36.125 295 12603.98 53.27 55134.60 88888.00 2009-10-22 13:38:36.250 295 12603.90 53.25 55134.62 88888.00 2009-10-22 13:38:36.375 295 12603.95 53.27 55134.62 88888.00 2009-10-22 13:38:36.500 295 12603.98 53.27 55134.62 88888.00 2009-10-22 13:38:36.625 295 12604.02 53.27 55134.62 88888.00 2009-10-22 13:38:36.750 295 12604.02 53.27 55134.60 88888.00 2009-10-22 13:38:36.875 295 12604.02 53.27 55134.57 88888.00 2009-10-22 13:38:37.000 295 12604.00 53.25 55134.57 88888.00 2009-10-22 13:38:37.125 295 12603.95 53.27 55134.57 88888.00 2009-10-22 13:38:37.250 295 12603.92 53.25 55134.60 88888.00 2009-10-22 13:38:37.375 295 12603.98 53.25 55134.60 88888.00 2009-10-22 13:38:37.500 295 12604.00 53.25 55134.60 88888.00 2009-10-22 13:38:37.625 295 12603.98 53.23 55134.62 88888.00 2009-10-22 13:38:37.750 295 12603.98 53.25 55134.62 88888.00 2009-10-22 13:38:37.875 295 12604.00 53.25 55134.60 88888.00 2009-10-22 13:38:38.000 295 12604.02 53.25 55134.60 88888.00 2009-10-22 13:38:38.125 295 12604.02 53.23 55134.60 88888.00 2009-10-22 13:38:38.250 295 12603.92 53.20 55134.60 88888.00 2009-10-22 13:38:38.375 295 12603.95 53.23 55134.60 88888.00 2009-10-22 13:38:38.500 295 12603.98 53.25 55134.60 88888.00 2009-10-22 13:38:38.625 295 12604.00 53.23 55134.62 88888.00 2009-10-22 13:38:38.750 295 12604.02 53.20 55134.65 88888.00 2009-10-22 13:38:38.875 295 12604.02 53.23 55134.65 88888.00 2009-10-22 13:38:39.000 295 12604.00 53.23 55134.60 88888.00 2009-10-22 13:38:39.125 295 12603.98 53.23 55134.60 88888.00 2009-10-22 13:38:39.250 295 12603.95 53.20 55134.62 88888.00 2009-10-22 13:38:39.375 295 12604.02 53.23 55134.60 88888.00 2009-10-22 13:38:39.500 295 12604.05 53.23 55134.62 88888.00 2009-10-22 13:38:39.625 295 12604.05 53.23 55134.62 88888.00 2009-10-22 13:38:39.750 295 12604.05 53.23 55134.62 88888.00 2009-10-22 13:38:39.875 295 12604.00 53.23 55134.62 88888.00 2009-10-22 13:38:40.000 295 12604.02 53.20 55134.65 88888.00 2009-10-22 13:38:40.125 295 12604.02 53.20 55134.65 88888.00 2009-10-22 13:38:40.250 295 12604.05 53.17 55134.65 88888.00 2009-10-22 13:38:40.375 295 12604.05 53.20 55134.65 88888.00 2009-10-22 13:38:40.500 295 12604.10 53.20 55134.62 88888.00 2009-10-22 13:38:40.625 295 12604.08 53.20 55134.62 88888.00 2009-10-22 13:38:40.750 295 12604.02 53.17 55134.65 88888.00 2009-10-22 13:38:40.875 295 12604.02 53.17 55134.68 88888.00 2009-10-22 13:38:41.000 295 12604.02 53.20 55134.65 88888.00 2009-10-22 13:38:41.125 295 12604.08 53.20 55134.65 88888.00 2009-10-22 13:38:41.250 295 12604.02 53.17 55134.62 88888.00 2009-10-22 13:38:41.375 295 12604.00 53.20 55134.62 88888.00 2009-10-22 13:38:41.500 295 12603.98 53.20 55134.62 88888.00 2009-10-22 13:38:41.625 295 12604.05 53.20 55134.60 88888.00 2009-10-22 13:38:41.750 295 12604.08 53.17 55134.60 88888.00 2009-10-22 13:38:41.875 295 12604.02 53.17 55134.62 88888.00 2009-10-22 13:38:42.000 295 12604.02 53.17 55134.60 88888.00 2009-10-22 13:38:42.125 295 12604.02 53.17 55134.60 88888.00 2009-10-22 13:38:42.250 295 12603.95 53.12 55134.62 88888.00 2009-10-22 13:38:42.375 295 12603.98 53.15 55134.60 88888.00 2009-10-22 13:38:42.500 295 12604.05 53.17 55134.60 88888.00 2009-10-22 13:38:42.625 295 12604.10 53.17 55134.57 88888.00 2009-10-22 13:38:42.750 295 12604.10 53.20 55134.57 88888.00 2009-10-22 13:38:42.875 295 12604.10 53.17 55134.60 88888.00 2009-10-22 13:38:43.000 295 12604.10 53.17 55134.62 88888.00 2009-10-22 13:38:43.125 295 12604.10 53.17 55134.62 88888.00 2009-10-22 13:38:43.250 295 12604.08 53.15 55134.62 88888.00 2009-10-22 13:38:43.375 295 12604.10 53.17 55134.62 88888.00 2009-10-22 13:38:43.500 295 12604.10 53.15 55134.65 88888.00 2009-10-22 13:38:43.625 295 12604.08 53.15 55134.65 88888.00 2009-10-22 13:38:43.750 295 12604.08 53.17 55134.62 88888.00 2009-10-22 13:38:43.875 295 12604.10 53.17 55134.62 88888.00 2009-10-22 13:38:44.000 295 12604.17 53.15 55134.62 88888.00 2009-10-22 13:38:44.125 295 12604.20 53.17 55134.60 88888.00 2009-10-22 13:38:44.250 295 12604.10 53.15 55134.62 88888.00 2009-10-22 13:38:44.375 295 12604.15 53.17 55134.62 88888.00 2009-10-22 13:38:44.500 295 12604.10 53.17 55134.62 88888.00 2009-10-22 13:38:44.625 295 12604.08 53.17 55134.65 88888.00 2009-10-22 13:38:44.750 295 12604.10 53.15 55134.62 88888.00 2009-10-22 13:38:44.875 295 12604.15 53.12 55134.60 88888.00 2009-10-22 13:38:45.000 295 12604.15 53.12 55134.62 88888.00 2009-10-22 13:38:45.125 295 12604.08 53.15 55134.60 88888.00 2009-10-22 13:38:45.250 295 12603.98 53.12 55134.60 88888.00 2009-10-22 13:38:45.375 295 12603.98 53.10 55134.57 88888.00 2009-10-22 13:38:45.500 295 12604.08 53.12 55134.60 88888.00 2009-10-22 13:38:45.625 295 12604.17 53.10 55134.62 88888.00 2009-10-22 13:38:45.750 295 12604.17 53.12 55134.62 88888.00 2009-10-22 13:38:45.875 295 12604.10 53.12 55134.62 88888.00 2009-10-22 13:38:46.000 295 12604.10 53.10 55134.62 88888.00 2009-10-22 13:38:46.125 295 12604.15 53.08 55134.68 88888.00 2009-10-22 13:38:46.250 295 12604.15 53.08 55134.62 88888.00 2009-10-22 13:38:46.375 295 12604.17 53.12 55134.62 88888.00 2009-10-22 13:38:46.500 295 12604.17 53.08 55134.62 88888.00 2009-10-22 13:38:46.625 295 12604.20 53.08 55134.60 88888.00 2009-10-22 13:38:46.750 295 12604.20 53.05 55134.60 88888.00 2009-10-22 13:38:46.875 295 12604.20 53.08 55134.60 88888.00 2009-10-22 13:38:47.000 295 12604.15 53.08 55134.57 88888.00 2009-10-22 13:38:47.125 295 12604.17 53.05 55134.60 88888.00 2009-10-22 13:38:47.250 295 12604.17 53.08 55134.62 88888.00 2009-10-22 13:38:47.375 295 12604.23 53.08 55134.65 88888.00 2009-10-22 13:38:47.500 295 12604.30 53.08 55134.65 88888.00 2009-10-22 13:38:47.625 295 12604.30 53.08 55134.65 88888.00 2009-10-22 13:38:47.750 295 12604.25 53.08 55134.65 88888.00 2009-10-22 13:38:47.875 295 12604.17 53.05 55134.65 88888.00 2009-10-22 13:38:48.000 295 12604.15 53.05 55134.65 88888.00 2009-10-22 13:38:48.125 295 12604.15 53.05 55134.65 88888.00 2009-10-22 13:38:48.250 295 12604.17 53.05 55134.68 88888.00 2009-10-22 13:38:48.375 295 12604.20 53.08 55134.65 88888.00 2009-10-22 13:38:48.500 295 12604.15 53.05 55134.65 88888.00 2009-10-22 13:38:48.625 295 12604.17 53.02 55134.62 88888.00 2009-10-22 13:38:48.750 295 12604.23 53.05 55134.60 88888.00 2009-10-22 13:38:48.875 295 12604.25 53.05 55134.60 88888.00 2009-10-22 13:38:49.000 295 12604.25 53.02 55134.60 88888.00 2009-10-22 13:38:49.125 295 12604.27 53.02 55134.60 88888.00 2009-10-22 13:38:49.250 295 12604.20 53.02 55134.62 88888.00 2009-10-22 13:38:49.375 295 12604.23 53.02 55134.62 88888.00 2009-10-22 13:38:49.500 295 12604.17 53.00 55134.65 88888.00 2009-10-22 13:38:49.625 295 12604.15 52.98 55134.65 88888.00 2009-10-22 13:38:49.750 295 12604.15 53.00 55134.62 88888.00 2009-10-22 13:38:49.875 295 12604.17 53.02 55134.62 88888.00 2009-10-22 13:38:50.000 295 12604.25 53.00 55134.62 88888.00 2009-10-22 13:38:50.125 295 12604.25 52.98 55134.62 88888.00 2009-10-22 13:38:50.250 295 12604.23 52.98 55134.62 88888.00 2009-10-22 13:38:50.375 295 12604.27 52.98 55134.62 88888.00 2009-10-22 13:38:50.500 295 12604.25 52.98 55134.60 88888.00 2009-10-22 13:38:50.625 295 12604.23 53.00 55134.62 88888.00 2009-10-22 13:38:50.750 295 12604.25 53.00 55134.62 88888.00 2009-10-22 13:38:50.875 295 12604.25 52.98 55134.65 88888.00 2009-10-22 13:38:51.000 295 12604.27 52.98 55134.65 88888.00 2009-10-22 13:38:51.125 295 12604.27 52.95 55134.62 88888.00 2009-10-22 13:38:51.250 295 12604.20 52.95 55134.65 88888.00 2009-10-22 13:38:51.375 295 12604.20 52.95 55134.65 88888.00 2009-10-22 13:38:51.500 295 12604.23 52.95 55134.62 88888.00 2009-10-22 13:38:51.625 295 12604.27 52.95 55134.60 88888.00 2009-10-22 13:38:51.750 295 12604.20 52.95 55134.65 88888.00 2009-10-22 13:38:51.875 295 12604.15 52.95 55134.65 88888.00 2009-10-22 13:38:52.000 295 12604.15 52.95 55134.62 88888.00 2009-10-22 13:38:52.125 295 12604.15 52.95 55134.65 88888.00 2009-10-22 13:38:52.250 295 12604.17 52.92 55134.65 88888.00 2009-10-22 13:38:52.375 295 12604.23 52.92 55134.68 88888.00 2009-10-22 13:38:52.500 295 12604.17 52.92 55134.68 88888.00 2009-10-22 13:38:52.625 295 12604.15 52.92 55134.65 88888.00 2009-10-22 13:38:52.750 295 12604.17 52.90 55134.60 88888.00 2009-10-22 13:38:52.875 295 12604.17 52.90 55134.60 88888.00 2009-10-22 13:38:53.000 295 12604.17 52.90 55134.62 88888.00 2009-10-22 13:38:53.125 295 12604.17 52.90 55134.65 88888.00 2009-10-22 13:38:53.250 295 12604.17 52.92 55134.65 88888.00 2009-10-22 13:38:53.375 295 12604.20 52.90 55134.57 88888.00 2009-10-22 13:38:53.500 295 12604.17 52.88 55134.57 88888.00 2009-10-22 13:38:53.625 295 12604.15 52.88 55134.62 88888.00 2009-10-22 13:38:53.750 295 12604.15 52.88 55134.65 88888.00 2009-10-22 13:38:53.875 295 12604.27 52.85 55134.62 88888.00 2009-10-22 13:38:54.000 295 12604.27 52.85 55134.60 88888.00 2009-10-22 13:38:54.125 295 12604.20 52.88 55134.60 88888.00 2009-10-22 13:38:54.250 295 12604.15 52.88 55134.62 88888.00 2009-10-22 13:38:54.375 295 12604.20 52.88 55134.65 88888.00 2009-10-22 13:38:54.500 295 12604.17 52.85 55134.62 88888.00 2009-10-22 13:38:54.625 295 12604.15 52.85 55134.62 88888.00 2009-10-22 13:38:54.750 295 12604.20 52.85 55134.60 88888.00 2009-10-22 13:38:54.875 295 12604.20 52.83 55134.60 88888.00 2009-10-22 13:38:55.000 295 12604.17 52.83 55134.60 88888.00 2009-10-22 13:38:55.125 295 12604.12 52.85 55134.62 88888.00 2009-10-22 13:38:55.250 295 12604.12 52.85 55134.65 88888.00 2009-10-22 13:38:55.375 295 12604.17 52.83 55134.62 88888.00 2009-10-22 13:38:55.500 295 12604.20 52.85 55134.62 88888.00 2009-10-22 13:38:55.625 295 12604.20 52.83 55134.62 88888.00 2009-10-22 13:38:55.750 295 12604.17 52.83 55134.62 88888.00 2009-10-22 13:38:55.875 295 12604.20 52.83 55134.62 88888.00 2009-10-22 13:38:56.000 295 12604.23 52.80 55134.62 88888.00 2009-10-22 13:38:56.125 295 12604.17 52.85 55134.65 88888.00 2009-10-22 13:38:56.250 295 12604.10 52.80 55134.65 88888.00 2009-10-22 13:38:56.375 295 12604.17 52.80 55134.65 88888.00 2009-10-22 13:38:56.500 295 12604.23 52.83 55134.65 88888.00 2009-10-22 13:38:56.625 295 12604.17 52.83 55134.65 88888.00 2009-10-22 13:38:56.750 295 12604.17 52.85 55134.65 88888.00 2009-10-22 13:38:56.875 295 12604.17 52.83 55134.62 88888.00 2009-10-22 13:38:57.000 295 12604.15 52.80 55134.60 88888.00 2009-10-22 13:38:57.125 295 12604.20 52.80 55134.60 88888.00 2009-10-22 13:38:57.250 295 12604.15 52.77 55134.62 88888.00 2009-10-22 13:38:57.375 295 12604.17 52.77 55134.60 88888.00 2009-10-22 13:38:57.500 295 12604.25 52.77 55134.62 88888.00 2009-10-22 13:38:57.625 295 12604.23 52.77 55134.62 88888.00 2009-10-22 13:38:57.750 295 12604.25 52.80 55134.62 88888.00 2009-10-22 13:38:57.875 295 12604.23 52.77 55134.65 88888.00 2009-10-22 13:38:58.000 295 12604.30 52.77 55134.65 88888.00 2009-10-22 13:38:58.125 295 12604.30 52.80 55134.65 88888.00 2009-10-22 13:38:58.250 295 12604.27 52.77 55134.62 88888.00 2009-10-22 13:38:58.375 295 12604.33 52.77 55134.65 88888.00 2009-10-22 13:38:58.500 295 12604.35 52.80 55134.65 88888.00 2009-10-22 13:38:58.625 295 12604.30 52.77 55134.65 88888.00 2009-10-22 13:38:58.750 295 12604.30 52.77 55134.62 88888.00 2009-10-22 13:38:58.875 295 12604.27 52.75 55134.62 88888.00 2009-10-22 13:38:59.000 295 12604.27 52.77 55134.62 88888.00 2009-10-22 13:38:59.125 295 12604.27 52.75 55134.62 88888.00 2009-10-22 13:38:59.250 295 12604.30 52.75 55134.62 88888.00 2009-10-22 13:38:59.375 295 12604.33 52.77 55134.62 88888.00 2009-10-22 13:38:59.500 295 12604.25 52.75 55134.60 88888.00 2009-10-22 13:38:59.625 295 12604.20 52.75 55134.62 88888.00 2009-10-22 13:38:59.750 295 12604.23 52.75 55134.62 88888.00 2009-10-22 13:38:59.875 295 12604.33 52.75 55134.62 88888.00 2009-10-22 13:39:00.000 295 12604.35 52.73 55134.62 88888.00 2009-10-22 13:39:00.125 295 12604.33 52.73 55134.65 88888.00 2009-10-22 13:39:00.250 295 12604.33 52.73 55134.65 88888.00 2009-10-22 13:39:00.375 295 12604.38 52.73 55134.62 88888.00 2009-10-22 13:39:00.500 295 12604.30 52.70 55134.62 88888.00 2009-10-22 13:39:00.625 295 12604.20 52.70 55134.62 88888.00 2009-10-22 13:39:00.750 295 12604.23 52.70 55134.62 88888.00 2009-10-22 13:39:00.875 295 12604.25 52.70 55134.62 88888.00 2009-10-22 13:39:01.000 295 12604.30 52.70 55134.62 88888.00 2009-10-22 13:39:01.125 295 12604.33 52.70 55134.62 88888.00 2009-10-22 13:39:01.250 295 12604.27 52.67 55134.65 88888.00 2009-10-22 13:39:01.375 295 12604.25 52.67 55134.65 88888.00 2009-10-22 13:39:01.500 295 12604.20 52.67 55134.65 88888.00 2009-10-22 13:39:01.625 295 12604.23 52.67 55134.65 88888.00 2009-10-22 13:39:01.750 295 12604.25 52.67 55134.62 88888.00 2009-10-22 13:39:01.875 295 12604.27 52.67 55134.65 88888.00 2009-10-22 13:39:02.000 295 12604.30 52.65 55134.62 88888.00 2009-10-22 13:39:02.125 295 12604.33 52.67 55134.62 88888.00 2009-10-22 13:39:02.250 295 12604.30 52.65 55134.65 88888.00 2009-10-22 13:39:02.375 295 12604.30 52.65 55134.65 88888.00 2009-10-22 13:39:02.500 295 12604.27 52.62 55134.65 88888.00 2009-10-22 13:39:02.625 295 12604.30 52.62 55134.65 88888.00 2009-10-22 13:39:02.750 295 12604.33 52.62 55134.65 88888.00 2009-10-22 13:39:02.875 295 12604.25 52.65 55134.70 88888.00 2009-10-22 13:39:03.000 295 12604.20 52.62 55134.65 88888.00 2009-10-22 13:39:03.125 295 12604.20 52.62 55134.65 88888.00 2009-10-22 13:39:03.250 295 12604.30 52.62 55134.65 88888.00 2009-10-22 13:39:03.375 295 12604.33 52.62 55134.65 88888.00 2009-10-22 13:39:03.500 295 12604.30 52.65 55134.65 88888.00 2009-10-22 13:39:03.625 295 12604.33 52.62 55134.68 88888.00 2009-10-22 13:39:03.750 295 12604.33 52.62 55134.68 88888.00 2009-10-22 13:39:03.875 295 12604.30 52.62 55134.68 88888.00 2009-10-22 13:39:04.000 295 12604.30 52.62 55134.65 88888.00 2009-10-22 13:39:04.125 295 12604.35 52.65 55134.68 88888.00 2009-10-22 13:39:04.250 295 12604.27 52.62 55134.65 88888.00 2009-10-22 13:39:04.375 295 12604.30 52.62 55134.62 88888.00 2009-10-22 13:39:04.500 295 12604.25 52.65 55134.62 88888.00 2009-10-22 13:39:04.625 295 12604.27 52.62 55134.65 88888.00 2009-10-22 13:39:04.750 295 12604.30 52.58 55134.65 88888.00 2009-10-22 13:39:04.875 295 12604.33 52.58 55134.65 88888.00 2009-10-22 13:39:05.000 295 12604.35 52.55 55134.65 88888.00 2009-10-22 13:39:05.125 295 12604.27 52.58 55134.65 88888.00 2009-10-22 13:39:05.250 295 12604.23 52.58 55134.68 88888.00 2009-10-22 13:39:05.375 295 12604.30 52.55 55134.65 88888.00 2009-10-22 13:39:05.500 295 12604.30 52.58 55134.68 88888.00 2009-10-22 13:39:05.625 295 12604.30 52.62 55134.68 88888.00 2009-10-22 13:39:05.750 295 12604.25 52.60 55134.70 88888.00 2009-10-22 13:39:05.875 295 12604.23 52.55 55134.70 88888.00 2009-10-22 13:39:06.000 295 12604.20 52.58 55134.68 88888.00 2009-10-22 13:39:06.125 295 12604.25 52.58 55134.68 88888.00 2009-10-22 13:39:06.250 295 12604.23 52.55 55134.70 88888.00 2009-10-22 13:39:06.375 295 12604.25 52.58 55134.70 88888.00 2009-10-22 13:39:06.500 295 12604.27 52.58 55134.70 88888.00 2009-10-22 13:39:06.625 295 12604.27 52.55 55134.70 88888.00 2009-10-22 13:39:06.750 295 12604.23 52.58 55134.68 88888.00 2009-10-22 13:39:06.875 295 12604.23 52.58 55134.68 88888.00 2009-10-22 13:39:07.000 295 12604.23 52.55 55134.65 88888.00 2009-10-22 13:39:07.125 295 12604.20 52.55 55134.62 88888.00 2009-10-22 13:39:07.250 295 12604.17 52.52 55134.65 88888.00 2009-10-22 13:39:07.375 295 12604.23 52.55 55134.65 88888.00 2009-10-22 13:39:07.500 295 12604.25 52.55 55134.65 88888.00 2009-10-22 13:39:07.625 295 12604.25 52.55 55134.65 88888.00 2009-10-22 13:39:07.750 295 12604.25 52.55 55134.68 88888.00 2009-10-22 13:39:07.875 295 12604.25 52.58 55134.65 88888.00 2009-10-22 13:39:08.000 295 12604.25 52.58 55134.65 88888.00 2009-10-22 13:39:08.125 295 12604.23 52.52 55134.62 88888.00 2009-10-22 13:39:08.250 295 12604.23 52.52 55134.62 88888.00 2009-10-22 13:39:08.375 295 12604.25 52.55 55134.62 88888.00 2009-10-22 13:39:08.500 295 12604.23 52.55 55134.62 88888.00 2009-10-22 13:39:08.625 295 12604.15 52.52 55134.62 88888.00 2009-10-22 13:39:08.750 295 12604.12 52.50 55134.62 88888.00 2009-10-22 13:39:08.875 295 12604.17 52.52 55134.62 88888.00 2009-10-22 13:39:09.000 295 12604.25 52.52 55134.65 88888.00 2009-10-22 13:39:09.125 295 12604.23 52.52 55134.68 88888.00 2009-10-22 13:39:09.250 295 12604.27 52.52 55134.68 88888.00 2009-10-22 13:39:09.375 295 12604.25 52.50 55134.62 88888.00 2009-10-22 13:39:09.500 295 12604.20 52.50 55134.62 88888.00 2009-10-22 13:39:09.625 295 12604.30 52.50 55134.65 88888.00 2009-10-22 13:39:09.750 295 12604.33 52.50 55134.65 88888.00 2009-10-22 13:39:09.875 295 12604.33 52.50 55134.65 88888.00 2009-10-22 13:39:10.000 295 12604.33 52.52 55134.65 88888.00 2009-10-22 13:39:10.125 295 12604.38 52.50 55134.65 88888.00 2009-10-22 13:39:10.250 295 12604.33 52.45 55134.65 88888.00 2009-10-22 13:39:10.375 295 12604.33 52.45 55134.62 88888.00 2009-10-22 13:39:10.500 295 12604.38 52.48 55134.62 88888.00 2009-10-22 13:39:10.625 295 12604.40 52.50 55134.62 88888.00 2009-10-22 13:39:10.750 295 12604.35 52.48 55134.65 88888.00 2009-10-22 13:39:10.875 295 12604.35 52.48 55134.65 88888.00 2009-10-22 13:39:11.000 295 12604.33 52.48 55134.62 88888.00 2009-10-22 13:39:11.125 295 12604.33 52.48 55134.62 88888.00 2009-10-22 13:39:11.250 295 12604.35 52.48 55134.65 88888.00 2009-10-22 13:39:11.375 295 12604.33 52.48 55134.65 88888.00 2009-10-22 13:39:11.500 295 12604.30 52.48 55134.65 88888.00 2009-10-22 13:39:11.625 295 12604.30 52.45 55134.60 88888.00 2009-10-22 13:39:11.750 295 12604.33 52.45 55134.60 88888.00 2009-10-22 13:39:11.875 295 12604.35 52.48 55134.65 88888.00 2009-10-22 13:39:12.000 295 12604.33 52.45 55134.65 88888.00 2009-10-22 13:39:12.125 295 12604.30 52.45 55134.68 88888.00 2009-10-22 13:39:12.250 295 12604.30 52.45 55134.68 88888.00 2009-10-22 13:39:12.375 295 12604.38 52.45 55134.68 88888.00 2009-10-22 13:39:12.500 295 12604.38 52.45 55134.65 88888.00 2009-10-22 13:39:12.625 295 12604.40 52.45 55134.68 88888.00 2009-10-22 13:39:12.750 295 12604.40 52.45 55134.68 88888.00 2009-10-22 13:39:12.875 295 12604.38 52.45 55134.68 88888.00 2009-10-22 13:39:13.000 295 12604.35 52.42 55134.65 88888.00 2009-10-22 13:39:13.125 295 12604.33 52.45 55134.65 88888.00 2009-10-22 13:39:13.250 295 12604.27 52.42 55134.68 88888.00 2009-10-22 13:39:13.375 295 12604.38 52.45 55134.70 88888.00 2009-10-22 13:39:13.500 295 12604.38 52.45 55134.70 88888.00 2009-10-22 13:39:13.625 295 12604.38 52.48 55134.68 88888.00 2009-10-22 13:39:13.750 295 12604.33 52.45 55134.68 88888.00 2009-10-22 13:39:13.875 295 12604.30 52.45 55134.70 88888.00 2009-10-22 13:39:14.000 295 12604.38 52.45 55134.68 88888.00 2009-10-22 13:39:14.125 295 12604.38 52.45 55134.70 88888.00 2009-10-22 13:39:14.250 295 12604.35 52.42 55134.70 88888.00 2009-10-22 13:39:14.375 295 12604.35 52.45 55134.68 88888.00 2009-10-22 13:39:14.500 295 12604.30 52.45 55134.68 88888.00 2009-10-22 13:39:14.625 295 12604.38 52.45 55134.70 88888.00 2009-10-22 13:39:14.750 295 12604.33 52.45 55134.70 88888.00 2009-10-22 13:39:14.875 295 12604.30 52.45 55134.70 88888.00 2009-10-22 13:39:15.000 295 12604.30 52.42 55134.70 88888.00 2009-10-22 13:39:15.125 295 12604.35 52.42 55134.68 88888.00 2009-10-22 13:39:15.250 295 12604.38 52.40 55134.68 88888.00 2009-10-22 13:39:15.375 295 12604.42 52.42 55134.68 88888.00 2009-10-22 13:39:15.500 295 12604.35 52.42 55134.68 88888.00 2009-10-22 13:39:15.625 295 12604.30 52.42 55134.68 88888.00 2009-10-22 13:39:15.750 295 12604.35 52.42 55134.68 88888.00 2009-10-22 13:39:15.875 295 12604.40 52.42 55134.70 88888.00 2009-10-22 13:39:16.000 295 12604.38 52.42 55134.70 88888.00 2009-10-22 13:39:16.125 295 12604.38 52.42 55134.72 88888.00 2009-10-22 13:39:16.250 295 12604.40 52.38 55134.72 88888.00 2009-10-22 13:39:16.375 295 12604.45 52.40 55134.72 88888.00 2009-10-22 13:39:16.500 295 12604.45 52.40 55134.70 88888.00 2009-10-22 13:39:16.625 295 12604.40 52.42 55134.70 88888.00 2009-10-22 13:39:16.750 295 12604.40 52.42 55134.70 88888.00 2009-10-22 13:39:16.875 295 12604.40 52.40 55134.70 88888.00 2009-10-22 13:39:17.000 295 12604.42 52.40 55134.68 88888.00 2009-10-22 13:39:17.125 295 12604.42 52.40 55134.68 88888.00 2009-10-22 13:39:17.250 295 12604.35 52.40 55134.65 88888.00 2009-10-22 13:39:17.375 295 12604.35 52.40 55134.65 88888.00 2009-10-22 13:39:17.500 295 12604.42 52.40 55134.68 88888.00 2009-10-22 13:39:17.625 295 12604.42 52.38 55134.68 88888.00 2009-10-22 13:39:17.750 295 12604.45 52.38 55134.65 88888.00 2009-10-22 13:39:17.875 295 12604.48 52.38 55134.65 88888.00 2009-10-22 13:39:18.000 295 12604.45 52.38 55134.68 88888.00 2009-10-22 13:39:18.125 295 12604.42 52.38 55134.72 88888.00 2009-10-22 13:39:18.250 295 12604.42 52.38 55134.68 88888.00 2009-10-22 13:39:18.375 295 12604.42 52.35 55134.68 88888.00 2009-10-22 13:39:18.500 295 12604.38 52.38 55134.68 88888.00 2009-10-22 13:39:18.625 295 12604.35 52.38 55134.70 88888.00 2009-10-22 13:39:18.750 295 12604.38 52.35 55134.72 88888.00 2009-10-22 13:39:18.875 295 12604.40 52.38 55134.70 88888.00 2009-10-22 13:39:19.000 295 12604.42 52.38 55134.68 88888.00 2009-10-22 13:39:19.125 295 12604.45 52.38 55134.70 88888.00 2009-10-22 13:39:19.250 295 12604.45 52.38 55134.70 88888.00 2009-10-22 13:39:19.375 295 12604.42 52.38 55134.68 88888.00 2009-10-22 13:39:19.500 295 12604.35 52.38 55134.68 88888.00 2009-10-22 13:39:19.625 295 12604.38 52.35 55134.72 88888.00 2009-10-22 13:39:19.750 295 12604.42 52.33 55134.72 88888.00 2009-10-22 13:39:19.875 295 12604.50 52.33 55134.70 88888.00 2009-10-22 13:39:20.000 295 12604.48 52.35 55134.65 88888.00 2009-10-22 13:39:20.125 295 12604.45 52.33 55134.68 88888.00 2009-10-22 13:39:20.250 295 12604.45 52.33 55134.68 88888.00 2009-10-22 13:39:20.375 295 12604.45 52.33 55134.68 88888.00 2009-10-22 13:39:20.500 295 12604.48 52.30 55134.68 88888.00 2009-10-22 13:39:20.625 295 12604.48 52.30 55134.68 88888.00 2009-10-22 13:39:20.750 295 12604.52 52.33 55134.70 88888.00 2009-10-22 13:39:20.875 295 12604.52 52.33 55134.68 88888.00 2009-10-22 13:39:21.000 295 12604.45 52.33 55134.70 88888.00 2009-10-22 13:39:21.125 295 12604.40 52.33 55134.70 88888.00 2009-10-22 13:39:21.250 295 12604.35 52.33 55134.72 88888.00 2009-10-22 13:39:21.375 295 12604.45 52.35 55134.70 88888.00 2009-10-22 13:39:21.500 295 12604.48 52.30 55134.72 88888.00 2009-10-22 13:39:21.625 295 12604.48 52.30 55134.70 88888.00 2009-10-22 13:39:21.750 295 12604.48 52.33 55134.70 88888.00 2009-10-22 13:39:21.875 295 12604.50 52.33 55134.70 88888.00 2009-10-22 13:39:22.000 295 12604.42 52.30 55134.72 88888.00 2009-10-22 13:39:22.125 295 12604.42 52.27 55134.75 88888.00 2009-10-22 13:39:22.250 295 12604.40 52.27 55134.75 88888.00 2009-10-22 13:39:22.375 295 12604.48 52.27 55134.72 88888.00 2009-10-22 13:39:22.500 295 12604.50 52.30 55134.70 88888.00 2009-10-22 13:39:22.625 295 12604.55 52.27 55134.72 88888.00 2009-10-22 13:39:22.750 295 12604.55 52.27 55134.72 88888.00 2009-10-22 13:39:22.875 295 12604.55 52.27 55134.75 88888.00 2009-10-22 13:39:23.000 295 12604.50 52.27 55134.75 88888.00 2009-10-22 13:39:23.125 295 12604.55 52.27 55134.75 88888.00 2009-10-22 13:39:23.250 295 12604.50 52.27 55134.72 88888.00 2009-10-22 13:39:23.375 295 12604.48 52.27 55134.75 88888.00 2009-10-22 13:39:23.500 295 12604.42 52.27 55134.75 88888.00 2009-10-22 13:39:23.625 295 12604.42 52.27 55134.75 88888.00 2009-10-22 13:39:23.750 295 12604.40 52.27 55134.75 88888.00 2009-10-22 13:39:23.875 295 12604.48 52.27 55134.72 88888.00 2009-10-22 13:39:24.000 295 12604.58 52.27 55134.72 88888.00 2009-10-22 13:39:24.125 295 12604.52 52.27 55134.72 88888.00 2009-10-22 13:39:24.250 295 12604.50 52.25 55134.72 88888.00 2009-10-22 13:39:24.375 295 12604.48 52.25 55134.70 88888.00 2009-10-22 13:39:24.500 295 12604.40 52.25 55134.72 88888.00 2009-10-22 13:39:24.625 295 12604.42 52.25 55134.72 88888.00 2009-10-22 13:39:24.750 295 12604.42 52.25 55134.75 88888.00 2009-10-22 13:39:24.875 295 12604.40 52.25 55134.72 88888.00 2009-10-22 13:39:25.000 295 12604.48 52.25 55134.75 88888.00 2009-10-22 13:39:25.125 295 12604.50 52.25 55134.75 88888.00 2009-10-22 13:39:25.250 295 12604.42 52.27 55134.75 88888.00 2009-10-22 13:39:25.375 295 12604.40 52.25 55134.75 88888.00 2009-10-22 13:39:25.500 295 12604.42 52.25 55134.75 88888.00 2009-10-22 13:39:25.625 295 12604.40 52.23 55134.75 88888.00 2009-10-22 13:39:25.750 295 12604.38 52.23 55134.75 88888.00 2009-10-22 13:39:25.875 295 12604.35 52.25 55134.75 88888.00 2009-10-22 13:39:26.000 295 12604.35 52.25 55134.75 88888.00 2009-10-22 13:39:26.125 295 12604.38 52.25 55134.72 88888.00 2009-10-22 13:39:26.250 295 12604.35 52.23 55134.75 88888.00 2009-10-22 13:39:26.375 295 12604.38 52.25 55134.72 88888.00 2009-10-22 13:39:26.500 295 12604.42 52.23 55134.70 88888.00 2009-10-22 13:39:26.625 295 12604.48 52.23 55134.68 88888.00 2009-10-22 13:39:26.750 295 12604.45 52.23 55134.68 88888.00 2009-10-22 13:39:26.875 295 12604.38 52.20 55134.70 88888.00 2009-10-22 13:39:27.000 295 12604.40 52.23 55134.70 88888.00 2009-10-22 13:39:27.125 295 12604.38 52.25 55134.72 88888.00 2009-10-22 13:39:27.250 295 12604.40 52.25 55134.72 88888.00 2009-10-22 13:39:27.375 295 12604.40 52.25 55134.72 88888.00 2009-10-22 13:39:27.500 295 12604.42 52.23 55134.72 88888.00 2009-10-22 13:39:27.625 295 12604.40 52.23 55134.72 88888.00 2009-10-22 13:39:27.750 295 12604.40 52.23 55134.75 88888.00 2009-10-22 13:39:27.875 295 12604.33 52.23 55134.75 88888.00 2009-10-22 13:39:28.000 295 12604.35 52.23 55134.75 88888.00 2009-10-22 13:39:28.125 295 12604.40 52.23 55134.75 88888.00 2009-10-22 13:39:28.250 295 12604.45 52.23 55134.72 88888.00 2009-10-22 13:39:28.375 295 12604.58 52.23 55134.78 88888.00 2009-10-22 13:39:28.500 295 12604.52 52.23 55134.75 88888.00 2009-10-22 13:39:28.625 295 12604.42 52.23 55134.78 88888.00 2009-10-22 13:39:28.750 295 12604.35 52.20 55134.78 88888.00 2009-10-22 13:39:28.875 295 12604.40 52.23 55134.75 88888.00 2009-10-22 13:39:29.000 295 12604.42 52.23 55134.75 88888.00 2009-10-22 13:39:29.125 295 12604.40 52.20 55134.75 88888.00 2009-10-22 13:39:29.250 295 12604.45 52.20 55134.78 88888.00 2009-10-22 13:39:29.375 295 12604.48 52.20 55134.75 88888.00 2009-10-22 13:39:29.500 295 12604.40 52.17 55134.72 88888.00 2009-10-22 13:39:29.625 295 12604.42 52.20 55134.72 88888.00 2009-10-22 13:39:29.750 295 12604.45 52.20 55134.75 88888.00 2009-10-22 13:39:29.875 295 12604.40 52.20 55134.75 88888.00 2009-10-22 13:39:30.000 295 12604.40 52.23 55134.72 88888.00 2009-10-22 13:39:30.125 295 12604.52 52.17 55134.75 88888.00 2009-10-22 13:39:30.250 295 12604.50 52.17 55134.75 88888.00 2009-10-22 13:39:30.375 295 12604.52 52.17 55134.75 88888.00 2009-10-22 13:39:30.500 295 12604.48 52.20 55134.72 88888.00 2009-10-22 13:39:30.625 295 12604.42 52.23 55134.72 88888.00 2009-10-22 13:39:30.750 295 12604.42 52.23 55134.72 88888.00 2009-10-22 13:39:30.875 295 12604.45 52.20 55134.72 88888.00 2009-10-22 13:39:31.000 295 12604.48 52.20 55134.72 88888.00 2009-10-22 13:39:31.125 295 12604.48 52.23 55134.75 88888.00 2009-10-22 13:39:31.250 295 12604.50 52.17 55134.72 88888.00 2009-10-22 13:39:31.375 295 12604.45 52.17 55134.75 88888.00 2009-10-22 13:39:31.500 295 12604.42 52.20 55134.75 88888.00 2009-10-22 13:39:31.625 295 12604.48 52.20 55134.72 88888.00 2009-10-22 13:39:31.750 295 12604.50 52.17 55134.75 88888.00 2009-10-22 13:39:31.875 295 12604.50 52.20 55134.72 88888.00 2009-10-22 13:39:32.000 295 12604.45 52.20 55134.70 88888.00 2009-10-22 13:39:32.125 295 12604.52 52.20 55134.70 88888.00 2009-10-22 13:39:32.250 295 12604.48 52.17 55134.72 88888.00 2009-10-22 13:39:32.375 295 12604.45 52.15 55134.68 88888.00 2009-10-22 13:39:32.500 295 12604.45 52.17 55134.70 88888.00 2009-10-22 13:39:32.625 295 12604.45 52.20 55134.72 88888.00 2009-10-22 13:39:32.750 295 12604.45 52.20 55134.75 88888.00 2009-10-22 13:39:32.875 295 12604.48 52.17 55134.75 88888.00 2009-10-22 13:39:33.000 295 12604.48 52.17 55134.75 88888.00 2009-10-22 13:39:33.125 295 12604.48 52.17 55134.75 88888.00 2009-10-22 13:39:33.250 295 12604.50 52.17 55134.78 88888.00 2009-10-22 13:39:33.375 295 12604.50 52.17 55134.80 88888.00 2009-10-22 13:39:33.500 295 12604.50 52.20 55134.78 88888.00 2009-10-22 13:39:33.625 295 12604.50 52.17 55134.75 88888.00 2009-10-22 13:39:33.750 295 12604.48 52.15 55134.75 88888.00 2009-10-22 13:39:33.875 295 12604.45 52.17 55134.75 88888.00 2009-10-22 13:39:34.000 295 12604.45 52.17 55134.72 88888.00 2009-10-22 13:39:34.125 295 12604.40 52.12 55134.75 88888.00 2009-10-22 13:39:34.250 295 12604.38 52.12 55134.72 88888.00 2009-10-22 13:39:34.375 295 12604.38 52.12 55134.75 88888.00 2009-10-22 13:39:34.500 295 12604.40 52.15 55134.72 88888.00 2009-10-22 13:39:34.625 295 12604.40 52.17 55134.72 88888.00 2009-10-22 13:39:34.750 295 12604.45 52.17 55134.75 88888.00 2009-10-22 13:39:34.875 295 12604.48 52.15 55134.75 88888.00 2009-10-22 13:39:35.000 295 12604.50 52.17 55134.75 88888.00 2009-10-22 13:39:35.125 295 12604.55 52.15 55134.75 88888.00 2009-10-22 13:39:35.250 295 12604.50 52.12 55134.75 88888.00 2009-10-22 13:39:35.375 295 12604.50 52.12 55134.75 88888.00 2009-10-22 13:39:35.500 295 12604.58 52.12 55134.75 88888.00 2009-10-22 13:39:35.625 295 12604.55 52.15 55134.75 88888.00 2009-10-22 13:39:35.750 295 12604.48 52.12 55134.75 88888.00 2009-10-22 13:39:35.875 295 12604.42 52.12 55134.75 88888.00 2009-10-22 13:39:36.000 295 12604.48 52.12 55134.75 88888.00 2009-10-22 13:39:36.125 295 12604.50 52.12 55134.75 88888.00 2009-10-22 13:39:36.250 295 12604.42 52.12 55134.78 88888.00 2009-10-22 13:39:36.375 295 12604.42 52.12 55134.78 88888.00 2009-10-22 13:39:36.500 295 12604.45 52.12 55134.78 88888.00 2009-10-22 13:39:36.625 295 12604.48 52.12 55134.80 88888.00 2009-10-22 13:39:36.750 295 12604.48 52.12 55134.80 88888.00 2009-10-22 13:39:36.875 295 12604.45 52.12 55134.80 88888.00 2009-10-22 13:39:37.000 295 12604.50 52.10 55134.78 88888.00 2009-10-22 13:39:37.125 295 12604.48 52.10 55134.78 88888.00 2009-10-22 13:39:37.250 295 12604.45 52.10 55134.78 88888.00 2009-10-22 13:39:37.375 295 12604.48 52.10 55134.78 88888.00 2009-10-22 13:39:37.500 295 12604.45 52.08 55134.78 88888.00 2009-10-22 13:39:37.625 295 12604.45 52.08 55134.78 88888.00 2009-10-22 13:39:37.750 295 12604.50 52.10 55134.80 88888.00 2009-10-22 13:39:37.875 295 12604.48 52.10 55134.78 88888.00 2009-10-22 13:39:38.000 295 12604.50 52.08 55134.75 88888.00 2009-10-22 13:39:38.125 295 12604.52 52.08 55134.78 88888.00 2009-10-22 13:39:38.250 295 12604.52 52.10 55134.80 88888.00 2009-10-22 13:39:38.375 295 12604.60 52.08 55134.82 88888.00 2009-10-22 13:39:38.500 295 12604.52 52.08 55134.82 88888.00 2009-10-22 13:39:38.625 295 12604.48 52.08 55134.80 88888.00 2009-10-22 13:39:38.750 295 12604.45 52.08 55134.75 88888.00 2009-10-22 13:39:38.875 295 12604.45 52.12 55134.75 88888.00 2009-10-22 13:39:39.000 295 12604.45 52.10 55134.75 88888.00 2009-10-22 13:39:39.125 295 12604.50 52.10 55134.80 88888.00 2009-10-22 13:39:39.250 295 12604.48 52.08 55134.78 88888.00 2009-10-22 13:39:39.375 295 12604.48 52.05 55134.78 88888.00 2009-10-22 13:39:39.500 295 12604.52 52.08 55134.80 88888.00 2009-10-22 13:39:39.625 295 12604.48 52.08 55134.80 88888.00 2009-10-22 13:39:39.750 295 12604.52 52.08 55134.78 88888.00 2009-10-22 13:39:39.875 295 12604.55 52.08 55134.80 88888.00 2009-10-22 13:39:40.000 295 12604.55 52.08 55134.80 88888.00 2009-10-22 13:39:40.125 295 12604.58 52.08 55134.80 88888.00 2009-10-22 13:39:40.250 295 12604.58 52.08 55134.80 88888.00 2009-10-22 13:39:40.375 295 12604.58 52.10 55134.80 88888.00 2009-10-22 13:39:40.500 295 12604.55 52.08 55134.78 88888.00 2009-10-22 13:39:40.625 295 12604.48 52.08 55134.80 88888.00 2009-10-22 13:39:40.750 295 12604.48 52.10 55134.80 88888.00 2009-10-22 13:39:40.875 295 12604.50 52.10 55134.80 88888.00 2009-10-22 13:39:41.000 295 12604.52 52.08 55134.80 88888.00 2009-10-22 13:39:41.125 295 12604.65 52.10 55134.82 88888.00 2009-10-22 13:39:41.250 295 12604.65 52.08 55134.80 88888.00 2009-10-22 13:39:41.375 295 12604.58 52.08 55134.82 88888.00 2009-10-22 13:39:41.500 295 12604.55 52.08 55134.82 88888.00 2009-10-22 13:39:41.625 295 12604.55 52.08 55134.80 88888.00 2009-10-22 13:39:41.750 295 12604.55 52.08 55134.80 88888.00 2009-10-22 13:39:41.875 295 12604.50 52.08 55134.82 88888.00 2009-10-22 13:39:42.000 295 12604.42 52.05 55134.82 88888.00 2009-10-22 13:39:42.125 295 12604.40 52.05 55134.85 88888.00 2009-10-22 13:39:42.250 295 12604.40 52.05 55134.85 88888.00 2009-10-22 13:39:42.375 295 12604.50 52.05 55134.82 88888.00 2009-10-22 13:39:42.500 295 12604.55 52.05 55134.82 88888.00 2009-10-22 13:39:42.625 295 12604.58 52.05 55134.85 88888.00 2009-10-22 13:39:42.750 295 12604.62 52.08 55134.82 88888.00 2009-10-22 13:39:42.875 295 12604.58 52.08 55134.80 88888.00 2009-10-22 13:39:43.000 295 12604.55 52.05 55134.80 88888.00 2009-10-22 13:39:43.125 295 12604.58 52.05 55134.82 88888.00 2009-10-22 13:39:43.250 295 12604.52 52.05 55134.80 88888.00 2009-10-22 13:39:43.375 295 12604.55 52.05 55134.80 88888.00 2009-10-22 13:39:43.500 295 12604.55 52.05 55134.80 88888.00 2009-10-22 13:39:43.625 295 12604.60 52.05 55134.78 88888.00 2009-10-22 13:39:43.750 295 12604.60 52.05 55134.78 88888.00 2009-10-22 13:39:43.875 295 12604.55 52.08 55134.80 88888.00 2009-10-22 13:39:44.000 295 12604.55 52.08 55134.82 88888.00 2009-10-22 13:39:44.125 295 12604.58 52.05 55134.82 88888.00 2009-10-22 13:39:44.250 295 12604.55 52.02 55134.78 88888.00 2009-10-22 13:39:44.375 295 12604.58 52.02 55134.78 88888.00 2009-10-22 13:39:44.500 295 12604.52 52.05 55134.78 88888.00 2009-10-22 13:39:44.625 295 12604.55 52.08 55134.80 88888.00 2009-10-22 13:39:44.750 295 12604.55 52.05 55134.80 88888.00 2009-10-22 13:39:44.875 295 12604.52 52.08 55134.78 88888.00 2009-10-22 13:39:45.000 295 12604.55 52.05 55134.78 88888.00 2009-10-22 13:39:45.125 295 12604.62 52.05 55134.80 88888.00 2009-10-22 13:39:45.250 295 12604.62 52.05 55134.80 88888.00 2009-10-22 13:39:45.375 295 12604.60 52.02 55134.78 88888.00 2009-10-22 13:39:45.500 295 12604.62 52.05 55134.78 88888.00 2009-10-22 13:39:45.625 295 12604.62 52.08 55134.78 88888.00 2009-10-22 13:39:45.750 295 12604.60 52.08 55134.78 88888.00 2009-10-22 13:39:45.875 295 12604.62 52.05 55134.80 88888.00 2009-10-22 13:39:46.000 295 12604.65 52.05 55134.78 88888.00 2009-10-22 13:39:46.125 295 12604.60 52.05 55134.78 88888.00 2009-10-22 13:39:46.250 295 12604.55 52.05 55134.78 88888.00 2009-10-22 13:39:46.375 295 12604.58 52.05 55134.78 88888.00 2009-10-22 13:39:46.500 295 12604.55 52.05 55134.80 88888.00 2009-10-22 13:39:46.625 295 12604.55 52.02 55134.80 88888.00 2009-10-22 13:39:46.750 295 12604.55 52.05 55134.78 88888.00 2009-10-22 13:39:46.875 295 12604.58 52.05 55134.78 88888.00 2009-10-22 13:39:47.000 295 12604.58 52.08 55134.75 88888.00 2009-10-22 13:39:47.125 295 12604.62 52.05 55134.75 88888.00 2009-10-22 13:39:47.250 295 12604.60 52.05 55134.75 88888.00 2009-10-22 13:39:47.375 295 12604.67 52.02 55134.75 88888.00 2009-10-22 13:39:47.500 295 12604.67 52.02 55134.78 88888.00 2009-10-22 13:39:47.625 295 12604.67 52.05 55134.75 88888.00 2009-10-22 13:39:47.750 295 12604.70 52.08 55134.78 88888.00 2009-10-22 13:39:47.875 295 12604.73 52.05 55134.78 88888.00 2009-10-22 13:39:48.000 295 12604.70 52.05 55134.78 88888.00 2009-10-22 13:39:48.125 295 12604.70 52.02 55134.78 88888.00 2009-10-22 13:39:48.250 295 12604.62 52.05 55134.78 88888.00 2009-10-22 13:39:48.375 295 12604.65 52.08 55134.78 88888.00 2009-10-22 13:39:48.500 295 12604.67 52.08 55134.78 88888.00 2009-10-22 13:39:48.625 295 12604.73 52.05 55134.78 88888.00 2009-10-22 13:39:48.750 295 12604.75 52.05 55134.78 88888.00 2009-10-22 13:39:48.875 295 12604.70 52.08 55134.78 88888.00 2009-10-22 13:39:49.000 295 12604.70 52.05 55134.78 88888.00 2009-10-22 13:39:49.125 295 12604.75 52.08 55134.78 88888.00 2009-10-22 13:39:49.250 295 12604.77 52.05 55134.78 88888.00 2009-10-22 13:39:49.375 295 12604.75 52.02 55134.78 88888.00 2009-10-22 13:39:49.500 295 12604.77 52.05 55134.75 88888.00 2009-10-22 13:39:49.625 295 12604.80 52.05 55134.78 88888.00 2009-10-22 13:39:49.750 295 12604.80 52.05 55134.78 88888.00 2009-10-22 13:39:49.875 295 12604.77 52.02 55134.75 88888.00 2009-10-22 13:39:50.000 295 12604.75 52.02 55134.78 88888.00 2009-10-22 13:39:50.125 295 12604.75 52.02 55134.78 88888.00 2009-10-22 13:39:50.250 295 12604.70 52.02 55134.78 88888.00 2009-10-22 13:39:50.375 295 12604.73 52.02 55134.78 88888.00 2009-10-22 13:39:50.500 295 12604.70 52.02 55134.78 88888.00 2009-10-22 13:39:50.625 295 12604.67 52.05 55134.78 88888.00 2009-10-22 13:39:50.750 295 12604.70 52.05 55134.80 88888.00 2009-10-22 13:39:50.875 295 12604.67 52.05 55134.82 88888.00 2009-10-22 13:39:51.000 295 12604.65 52.08 55134.80 88888.00 2009-10-22 13:39:51.125 295 12604.70 52.08 55134.78 88888.00 2009-10-22 13:39:51.250 295 12604.73 52.05 55134.80 88888.00 2009-10-22 13:39:51.375 295 12604.75 52.05 55134.80 88888.00 2009-10-22 13:39:51.500 295 12604.73 52.05 55134.80 88888.00 2009-10-22 13:39:51.625 295 12604.70 52.05 55134.78 88888.00 2009-10-22 13:39:51.750 295 12604.73 52.05 55134.78 88888.00 2009-10-22 13:39:51.875 295 12604.75 52.05 55134.75 88888.00 2009-10-22 13:39:52.000 295 12604.77 52.05 55134.72 88888.00 2009-10-22 13:39:52.125 295 12604.77 52.08 55134.75 88888.00 2009-10-22 13:39:52.250 295 12604.73 52.02 55134.78 88888.00 2009-10-22 13:39:52.375 295 12604.80 52.02 55134.78 88888.00 2009-10-22 13:39:52.500 295 12604.80 52.02 55134.78 88888.00 2009-10-22 13:39:52.625 295 12604.77 52.02 55134.78 88888.00 2009-10-22 13:39:52.750 295 12604.75 52.02 55134.78 88888.00 2009-10-22 13:39:52.875 295 12604.77 52.05 55134.78 88888.00 2009-10-22 13:39:53.000 295 12604.77 52.05 55134.78 88888.00 2009-10-22 13:39:53.125 295 12604.75 52.05 55134.80 88888.00 2009-10-22 13:39:53.250 295 12604.67 52.02 55134.80 88888.00 2009-10-22 13:39:53.375 295 12604.70 52.02 55134.80 88888.00 2009-10-22 13:39:53.500 295 12604.70 52.05 55134.78 88888.00 2009-10-22 13:39:53.625 295 12604.70 52.02 55134.75 88888.00 2009-10-22 13:39:53.750 295 12604.75 52.02 55134.75 88888.00 2009-10-22 13:39:53.875 295 12604.77 52.02 55134.75 88888.00 2009-10-22 13:39:54.000 295 12604.80 52.02 55134.78 88888.00 2009-10-22 13:39:54.125 295 12604.75 52.02 55134.80 88888.00 2009-10-22 13:39:54.250 295 12604.65 52.05 55134.75 88888.00 2009-10-22 13:39:54.375 295 12604.70 52.02 55134.78 88888.00 2009-10-22 13:39:54.500 295 12604.73 52.05 55134.78 88888.00 2009-10-22 13:39:54.625 295 12604.77 52.05 55134.78 88888.00 2009-10-22 13:39:54.750 295 12604.83 52.02 55134.80 88888.00 2009-10-22 13:39:54.875 295 12604.83 52.02 55134.78 88888.00 2009-10-22 13:39:55.000 295 12604.75 52.02 55134.78 88888.00 2009-10-22 13:39:55.125 295 12604.70 52.02 55134.78 88888.00 2009-10-22 13:39:55.250 295 12604.67 52.00 55134.78 88888.00 2009-10-22 13:39:55.375 295 12604.65 52.00 55134.78 88888.00 2009-10-22 13:39:55.500 295 12604.67 52.02 55134.78 88888.00 2009-10-22 13:39:55.625 295 12604.75 52.02 55134.78 88888.00 2009-10-22 13:39:55.750 295 12604.75 52.05 55134.80 88888.00 2009-10-22 13:39:55.875 295 12604.70 52.02 55134.80 88888.00 2009-10-22 13:39:56.000 295 12604.67 52.05 55134.78 88888.00 2009-10-22 13:39:56.125 295 12604.67 52.05 55134.80 88888.00 2009-10-22 13:39:56.250 295 12604.67 52.02 55134.80 88888.00 2009-10-22 13:39:56.375 295 12604.73 52.02 55134.80 88888.00 2009-10-22 13:39:56.500 295 12604.70 52.02 55134.80 88888.00 2009-10-22 13:39:56.625 295 12604.75 52.05 55134.78 88888.00 2009-10-22 13:39:56.750 295 12604.80 52.05 55134.80 88888.00 2009-10-22 13:39:56.875 295 12604.80 52.05 55134.80 88888.00 2009-10-22 13:39:57.000 295 12604.75 52.05 55134.80 88888.00 2009-10-22 13:39:57.125 295 12604.73 52.05 55134.80 88888.00 2009-10-22 13:39:57.250 295 12604.70 52.02 55134.82 88888.00 2009-10-22 13:39:57.375 295 12604.75 52.02 55134.82 88888.00 2009-10-22 13:39:57.500 295 12604.73 52.02 55134.85 88888.00 2009-10-22 13:39:57.625 295 12604.70 52.02 55134.82 88888.00 2009-10-22 13:39:57.750 295 12604.75 52.00 55134.82 88888.00 2009-10-22 13:39:57.875 295 12604.80 52.02 55134.80 88888.00 2009-10-22 13:39:58.000 295 12604.80 52.02 55134.80 88888.00 2009-10-22 13:39:58.125 295 12604.83 52.00 55134.82 88888.00 2009-10-22 13:39:58.250 295 12604.77 52.02 55134.82 88888.00 2009-10-22 13:39:58.375 295 12604.77 52.02 55134.82 88888.00 2009-10-22 13:39:58.500 295 12604.75 52.02 55134.85 88888.00 2009-10-22 13:39:58.625 295 12604.75 52.02 55134.85 88888.00 2009-10-22 13:39:58.750 295 12604.77 52.02 55134.82 88888.00 2009-10-22 13:39:58.875 295 12604.80 52.05 55134.82 88888.00 2009-10-22 13:39:59.000 295 12604.75 52.02 55134.82 88888.00 2009-10-22 13:39:59.125 295 12604.77 52.02 55134.85 88888.00 2009-10-22 13:39:59.250 295 12604.67 52.00 55134.82 88888.00 2009-10-22 13:39:59.375 295 12604.70 51.98 55134.82 88888.00 2009-10-22 13:39:59.500 295 12604.70 51.98 55134.85 88888.00 2009-10-22 13:39:59.625 295 12604.75 52.00 55134.85 88888.00 2009-10-22 13:39:59.750 295 12604.77 51.98 55134.82 88888.00 2009-10-22 13:39:59.875 295 12604.80 52.00 55134.80 88888.00 2009-10-22 13:40:00.000 295 12604.77 51.98 55134.82 88888.00 2009-10-22 13:40:00.125 295 12604.75 51.98 55134.85 88888.00 2009-10-22 13:40:00.250 295 12604.73 51.98 55134.85 88888.00 2009-10-22 13:40:00.375 295 12604.70 52.00 55134.82 88888.00 2009-10-22 13:40:00.500 295 12604.70 52.00 55134.85 88888.00 2009-10-22 13:40:00.625 295 12604.70 51.98 55134.85 88888.00 2009-10-22 13:40:00.750 295 12604.70 52.00 55134.85 88888.00 2009-10-22 13:40:00.875 295 12604.73 52.00 55134.82 88888.00 2009-10-22 13:40:01.000 295 12604.67 52.00 55134.82 88888.00 2009-10-22 13:40:01.125 295 12604.65 52.00 55134.85 88888.00 2009-10-22 13:40:01.250 295 12604.67 51.98 55134.85 88888.00 2009-10-22 13:40:01.375 295 12604.70 52.00 55134.85 88888.00 2009-10-22 13:40:01.500 295 12604.62 51.98 55134.85 88888.00 2009-10-22 13:40:01.625 295 12604.60 52.00 55134.85 88888.00 2009-10-22 13:40:01.750 295 12604.60 52.00 55134.82 88888.00 2009-10-22 13:40:01.875 295 12604.65 51.98 55134.82 88888.00 2009-10-22 13:40:02.000 295 12604.67 51.95 55134.82 88888.00 2009-10-22 13:40:02.125 295 12604.67 51.98 55134.82 88888.00 2009-10-22 13:40:02.250 295 12604.62 51.98 55134.82 88888.00 2009-10-22 13:40:02.375 295 12604.65 51.98 55134.82 88888.00 2009-10-22 13:40:02.500 295 12604.62 51.98 55134.82 88888.00 2009-10-22 13:40:02.625 295 12604.60 51.98 55134.82 88888.00 2009-10-22 13:40:02.750 295 12604.62 51.98 55134.85 88888.00 2009-10-22 13:40:02.875 295 12604.62 52.00 55134.88 88888.00 2009-10-22 13:40:03.000 295 12604.70 52.00 55134.85 88888.00 2009-10-22 13:40:03.125 295 12604.70 51.98 55134.85 88888.00 2009-10-22 13:40:03.250 295 12604.65 51.98 55134.85 88888.00 2009-10-22 13:40:03.375 295 12604.70 51.98 55134.90 88888.00 2009-10-22 13:40:03.500 295 12604.75 52.00 55134.88 88888.00 2009-10-22 13:40:03.625 295 12604.75 51.98 55134.85 88888.00 2009-10-22 13:40:03.750 295 12604.70 51.95 55134.88 88888.00 2009-10-22 13:40:03.875 295 12604.62 51.95 55134.88 88888.00 2009-10-22 13:40:04.000 295 12604.65 51.95 55134.88 88888.00 2009-10-22 13:40:04.125 295 12604.67 51.95 55134.90 88888.00 2009-10-22 13:40:04.250 295 12604.60 51.95 55134.85 88888.00 2009-10-22 13:40:04.375 295 12604.58 51.92 55134.85 88888.00 2009-10-22 13:40:04.500 295 12604.58 51.98 55134.88 88888.00 2009-10-22 13:40:04.625 295 12604.60 51.98 55134.90 88888.00 2009-10-22 13:40:04.750 295 12604.62 51.95 55134.90 88888.00 2009-10-22 13:40:04.875 295 12604.58 51.95 55134.88 88888.00 2009-10-22 13:40:05.000 295 12604.60 51.95 55134.88 88888.00 2009-10-22 13:40:05.125 295 12604.62 51.95 55134.90 88888.00 2009-10-22 13:40:05.250 295 12604.60 51.92 55134.90 88888.00 2009-10-22 13:40:05.375 295 12604.62 51.92 55134.90 88888.00 2009-10-22 13:40:05.500 295 12604.65 51.92 55134.88 88888.00 2009-10-22 13:40:05.625 295 12604.65 51.95 55134.88 88888.00 2009-10-22 13:40:05.750 295 12604.65 51.95 55134.88 88888.00 2009-10-22 13:40:05.875 295 12604.67 51.95 55134.88 88888.00 2009-10-22 13:40:06.000 295 12604.70 51.90 55134.88 88888.00 2009-10-22 13:40:06.125 295 12604.67 51.90 55134.88 88888.00 2009-10-22 13:40:06.250 295 12604.62 51.85 55134.88 88888.00 2009-10-22 13:40:06.375 295 12604.65 51.92 55134.90 88888.00 2009-10-22 13:40:06.500 295 12604.67 51.90 55134.90 88888.00 2009-10-22 13:40:06.625 295 12604.70 51.90 55134.90 88888.00 2009-10-22 13:40:06.750 295 12604.70 51.90 55134.93 88888.00 2009-10-22 13:40:06.875 295 12604.65 51.92 55134.90 88888.00 2009-10-22 13:40:07.000 295 12604.65 51.92 55134.88 88888.00 2009-10-22 13:40:07.125 295 12604.70 51.90 55134.88 88888.00 2009-10-22 13:40:07.250 295 12604.67 51.90 55134.90 88888.00 2009-10-22 13:40:07.375 295 12604.55 51.90 55134.93 88888.00 2009-10-22 13:40:07.500 295 12604.52 51.90 55134.93 88888.00 2009-10-22 13:40:07.625 295 12604.62 51.88 55134.93 88888.00 2009-10-22 13:40:07.750 295 12604.70 51.88 55134.90 88888.00 2009-10-22 13:40:07.875 295 12604.73 51.88 55134.90 88888.00 2009-10-22 13:40:08.000 295 12604.73 51.88 55134.90 88888.00 2009-10-22 13:40:08.125 295 12604.70 51.88 55134.93 88888.00 2009-10-22 13:40:08.250 295 12604.60 51.85 55134.93 88888.00 2009-10-22 13:40:08.375 295 12604.67 51.90 55134.95 88888.00 2009-10-22 13:40:08.500 295 12604.67 51.88 55134.93 88888.00 2009-10-22 13:40:08.625 295 12604.75 51.88 55134.90 88888.00 2009-10-22 13:40:08.750 295 12604.75 51.85 55134.93 88888.00 2009-10-22 13:40:08.875 295 12604.70 51.88 55134.93 88888.00 2009-10-22 13:40:09.000 295 12604.65 51.88 55134.93 88888.00 2009-10-22 13:40:09.125 295 12604.65 51.88 55134.90 88888.00 2009-10-22 13:40:09.250 295 12604.65 51.85 55134.90 88888.00 2009-10-22 13:40:09.375 295 12604.70 51.85 55134.90 88888.00 2009-10-22 13:40:09.500 295 12604.70 51.88 55134.90 88888.00 2009-10-22 13:40:09.625 295 12604.65 51.88 55134.90 88888.00 2009-10-22 13:40:09.750 295 12604.65 51.88 55134.93 88888.00 2009-10-22 13:40:09.875 295 12604.70 51.85 55134.90 88888.00 2009-10-22 13:40:10.000 295 12604.75 51.88 55134.90 88888.00 2009-10-22 13:40:10.125 295 12604.67 51.90 55134.90 88888.00 2009-10-22 13:40:10.250 295 12604.55 51.85 55134.90 88888.00 2009-10-22 13:40:10.375 295 12604.55 51.88 55134.93 88888.00 2009-10-22 13:40:10.500 295 12604.60 51.83 55134.93 88888.00 2009-10-22 13:40:10.625 295 12604.62 51.85 55134.93 88888.00 2009-10-22 13:40:10.750 295 12604.62 51.85 55134.93 88888.00 2009-10-22 13:40:10.875 295 12604.62 51.88 55134.95 88888.00 2009-10-22 13:40:11.000 295 12604.55 51.88 55134.95 88888.00 2009-10-22 13:40:11.125 295 12604.58 51.88 55134.95 88888.00 2009-10-22 13:40:11.250 295 12604.62 51.85 55134.95 88888.00 2009-10-22 13:40:11.375 295 12604.67 51.85 55134.95 88888.00 2009-10-22 13:40:11.500 295 12604.62 51.85 55134.93 88888.00 2009-10-22 13:40:11.625 295 12604.65 51.85 55134.95 88888.00 2009-10-22 13:40:11.750 295 12604.62 51.85 55134.95 88888.00 2009-10-22 13:40:11.875 295 12604.62 51.83 55134.93 88888.00 2009-10-22 13:40:12.000 295 12604.67 51.85 55134.93 88888.00 2009-10-22 13:40:12.125 295 12604.65 51.83 55134.93 88888.00 2009-10-22 13:40:12.250 295 12604.60 51.83 55134.93 88888.00 2009-10-22 13:40:12.375 295 12604.62 51.83 55134.88 88888.00 2009-10-22 13:40:12.500 295 12604.62 51.80 55134.88 88888.00 2009-10-22 13:40:12.625 295 12604.60 51.83 55134.88 88888.00 2009-10-22 13:40:12.750 295 12604.55 51.83 55134.90 88888.00 2009-10-22 13:40:12.875 295 12604.62 51.83 55134.90 88888.00 2009-10-22 13:40:13.000 295 12604.67 51.83 55134.90 88888.00 2009-10-22 13:40:13.125 295 12604.67 51.80 55134.90 88888.00 2009-10-22 13:40:13.250 295 12604.62 51.80 55134.90 88888.00 2009-10-22 13:40:13.375 295 12604.67 51.80 55134.90 88888.00 2009-10-22 13:40:13.500 295 12604.67 51.83 55134.90 88888.00 2009-10-22 13:40:13.625 295 12604.70 51.83 55134.90 88888.00 2009-10-22 13:40:13.750 295 12604.73 51.83 55134.90 88888.00 2009-10-22 13:40:13.875 295 12604.75 51.85 55134.93 88888.00 2009-10-22 13:40:14.000 295 12604.70 51.80 55134.93 88888.00 2009-10-22 13:40:14.125 295 12604.70 51.80 55134.93 88888.00 2009-10-22 13:40:14.250 295 12604.73 51.77 55134.93 88888.00 2009-10-22 13:40:14.375 295 12604.77 51.77 55134.93 88888.00 2009-10-22 13:40:14.500 295 12604.80 51.77 55134.93 88888.00 2009-10-22 13:40:14.625 295 12604.77 51.77 55134.93 88888.00 2009-10-22 13:40:14.750 295 12604.77 51.77 55134.93 88888.00 2009-10-22 13:40:14.875 295 12604.73 51.77 55134.93 88888.00 2009-10-22 13:40:15.000 295 12604.67 51.77 55134.90 88888.00 2009-10-22 13:40:15.125 295 12604.65 51.77 55134.93 88888.00 2009-10-22 13:40:15.250 295 12604.65 51.77 55134.93 88888.00 2009-10-22 13:40:15.375 295 12604.70 51.77 55134.93 88888.00 2009-10-22 13:40:15.500 295 12604.70 51.77 55134.93 88888.00 2009-10-22 13:40:15.625 295 12604.67 51.77 55134.93 88888.00 2009-10-22 13:40:15.750 295 12604.77 51.75 55134.93 88888.00 2009-10-22 13:40:15.875 295 12604.80 51.75 55134.90 88888.00 2009-10-22 13:40:16.000 295 12604.77 51.75 55134.90 88888.00 2009-10-22 13:40:16.125 295 12604.73 51.73 55134.93 88888.00 2009-10-22 13:40:16.250 295 12604.70 51.73 55134.93 88888.00 2009-10-22 13:40:16.375 295 12604.73 51.75 55134.95 88888.00 2009-10-22 13:40:16.500 295 12604.75 51.75 55134.93 88888.00 2009-10-22 13:40:16.625 295 12604.77 51.77 55134.95 88888.00 2009-10-22 13:40:16.750 295 12604.73 51.77 55134.95 88888.00 2009-10-22 13:40:16.875 295 12604.70 51.75 55134.93 88888.00 2009-10-22 13:40:17.000 295 12604.77 51.75 55134.93 88888.00 2009-10-22 13:40:17.125 295 12604.83 51.75 55134.95 88888.00 2009-10-22 13:40:17.250 295 12604.77 51.75 55134.97 88888.00 2009-10-22 13:40:17.375 295 12604.75 51.73 55134.95 88888.00 2009-10-22 13:40:17.500 295 12604.77 51.70 55134.95 88888.00 2009-10-22 13:40:17.625 295 12604.80 51.70 55134.95 88888.00 2009-10-22 13:40:17.750 295 12604.73 51.73 55134.93 88888.00 2009-10-22 13:40:17.875 295 12604.75 51.70 55134.93 88888.00 2009-10-22 13:40:18.000 295 12604.85 51.70 55134.90 88888.00 2009-10-22 13:40:18.125 295 12604.85 51.73 55134.95 88888.00 2009-10-22 13:40:18.250 295 12604.75 51.73 55134.93 88888.00 2009-10-22 13:40:18.375 295 12604.73 51.73 55134.95 88888.00 2009-10-22 13:40:18.500 295 12604.70 51.75 55134.95 88888.00 2009-10-22 13:40:18.625 295 12604.80 51.75 55134.95 88888.00 2009-10-22 13:40:18.750 295 12604.80 51.70 55134.95 88888.00 2009-10-22 13:40:18.875 295 12604.83 51.70 55134.95 88888.00 2009-10-22 13:40:19.000 295 12604.85 51.70 55134.90 88888.00 2009-10-22 13:40:19.125 295 12604.85 51.70 55134.93 88888.00 2009-10-22 13:40:19.250 295 12604.83 51.67 55134.93 88888.00 2009-10-22 13:40:19.375 295 12604.77 51.67 55134.93 88888.00 2009-10-22 13:40:19.500 295 12604.75 51.70 55134.90 88888.00 2009-10-22 13:40:19.625 295 12604.83 51.73 55134.93 88888.00 2009-10-22 13:40:19.750 295 12604.88 51.70 55134.93 88888.00 2009-10-22 13:40:19.875 295 12604.88 51.67 55134.93 88888.00 2009-10-22 13:40:20.000 295 12604.88 51.65 55134.93 88888.00 2009-10-22 13:40:20.125 295 12604.83 51.67 55134.95 88888.00 2009-10-22 13:40:20.250 295 12604.80 51.70 55134.95 88888.00 2009-10-22 13:40:20.375 295 12604.88 51.70 55134.95 88888.00 2009-10-22 13:40:20.500 295 12604.90 51.70 55134.90 88888.00 2009-10-22 13:40:20.625 295 12604.85 51.70 55134.88 88888.00 2009-10-22 13:40:20.750 295 12604.80 51.67 55134.90 88888.00 2009-10-22 13:40:20.875 295 12604.83 51.65 55134.93 88888.00 2009-10-22 13:40:21.000 295 12604.88 51.65 55134.93 88888.00 2009-10-22 13:40:21.125 295 12604.88 51.67 55134.95 88888.00 2009-10-22 13:40:21.250 295 12604.85 51.67 55134.93 88888.00 2009-10-22 13:40:21.375 295 12604.88 51.70 55134.90 88888.00 2009-10-22 13:40:21.500 295 12604.83 51.70 55134.90 88888.00 2009-10-22 13:40:21.625 295 12604.80 51.70 55134.93 88888.00 2009-10-22 13:40:21.750 295 12604.85 51.70 55134.95 88888.00 2009-10-22 13:40:21.875 295 12604.85 51.70 55134.93 88888.00 2009-10-22 13:40:22.000 295 12604.83 51.70 55134.90 88888.00 2009-10-22 13:40:22.125 295 12604.83 51.67 55134.90 88888.00 2009-10-22 13:40:22.250 295 12604.80 51.65 55134.90 88888.00 2009-10-22 13:40:22.375 295 12604.85 51.67 55134.90 88888.00 2009-10-22 13:40:22.500 295 12604.88 51.70 55134.93 88888.00 2009-10-22 13:40:22.625 295 12604.85 51.73 55134.93 88888.00 2009-10-22 13:40:22.750 295 12604.85 51.73 55134.90 88888.00 2009-10-22 13:40:22.875 295 12604.83 51.70 55134.90 88888.00 2009-10-22 13:40:23.000 295 12604.88 51.70 55134.88 88888.00 2009-10-22 13:40:23.125 295 12604.92 51.70 55134.93 88888.00 2009-10-22 13:40:23.250 295 12604.92 51.70 55134.93 88888.00 2009-10-22 13:40:23.375 295 12604.98 51.70 55134.95 88888.00 2009-10-22 13:40:23.500 295 12604.98 51.70 55134.95 88888.00 2009-10-22 13:40:23.625 295 12604.92 51.70 55134.93 88888.00 2009-10-22 13:40:23.750 295 12604.92 51.70 55134.93 88888.00 2009-10-22 13:40:23.875 295 12604.92 51.70 55134.93 88888.00 2009-10-22 13:40:24.000 295 12604.98 51.70 55134.93 88888.00 2009-10-22 13:40:24.125 295 12605.00 51.70 55134.90 88888.00 2009-10-22 13:40:24.250 295 12604.92 51.65 55134.90 88888.00 2009-10-22 13:40:24.375 295 12604.92 51.67 55134.88 88888.00 2009-10-22 13:40:24.500 295 12604.95 51.67 55134.88 88888.00 2009-10-22 13:40:24.625 295 12604.95 51.70 55134.90 88888.00 2009-10-22 13:40:24.750 295 12604.95 51.73 55134.90 88888.00 2009-10-22 13:40:24.875 295 12604.95 51.70 55134.88 88888.00 2009-10-22 13:40:25.000 295 12604.95 51.75 55134.88 88888.00 2009-10-22 13:40:25.125 295 12604.98 51.73 55134.90 88888.00 2009-10-22 13:40:25.250 295 12604.92 51.70 55134.90 88888.00 2009-10-22 13:40:25.375 295 12604.95 51.70 55134.90 88888.00 2009-10-22 13:40:25.500 295 12604.92 51.73 55134.88 88888.00 2009-10-22 13:40:25.625 295 12604.98 51.73 55134.88 88888.00 2009-10-22 13:40:25.750 295 12605.00 51.70 55134.88 88888.00 2009-10-22 13:40:25.875 295 12605.02 51.73 55134.88 88888.00 2009-10-22 13:40:26.000 295 12605.05 51.70 55134.88 88888.00 2009-10-22 13:40:26.125 295 12605.00 51.75 55134.90 88888.00 2009-10-22 13:40:26.250 295 12604.92 51.70 55134.90 88888.00 2009-10-22 13:40:26.375 295 12605.02 51.73 55134.90 88888.00 2009-10-22 13:40:26.500 295 12605.00 51.73 55134.90 88888.00 2009-10-22 13:40:26.625 295 12605.00 51.75 55134.90 88888.00 2009-10-22 13:40:26.750 295 12605.02 51.75 55134.90 88888.00 2009-10-22 13:40:26.875 295 12605.10 51.75 55134.90 88888.00 2009-10-22 13:40:27.000 295 12605.08 51.73 55134.88 88888.00 2009-10-22 13:40:27.125 295 12605.02 51.70 55134.90 88888.00 2009-10-22 13:40:27.250 295 12605.00 51.67 55134.90 88888.00 2009-10-22 13:40:27.375 295 12604.98 51.65 55134.88 88888.00 2009-10-22 13:40:27.500 295 12604.92 51.67 55134.88 88888.00 2009-10-22 13:40:27.625 295 12604.92 51.67 55134.88 88888.00 2009-10-22 13:40:27.750 295 12604.92 51.67 55134.88 88888.00 2009-10-22 13:40:27.875 295 12604.90 51.70 55134.90 88888.00 2009-10-22 13:40:28.000 295 12604.90 51.70 55134.93 88888.00 2009-10-22 13:40:28.125 295 12604.98 51.67 55134.93 88888.00 2009-10-22 13:40:28.250 295 12605.00 51.67 55134.90 88888.00 2009-10-22 13:40:28.375 295 12604.92 51.70 55134.93 88888.00 2009-10-22 13:40:28.500 295 12604.88 51.70 55134.90 88888.00 2009-10-22 13:40:28.625 295 12604.90 51.65 55134.93 88888.00 2009-10-22 13:40:28.750 295 12604.92 51.67 55134.93 88888.00 2009-10-22 13:40:28.875 295 12604.98 51.70 55134.90 88888.00 2009-10-22 13:40:29.000 295 12605.00 51.70 55134.93 88888.00 2009-10-22 13:40:29.125 295 12604.98 51.67 55134.95 88888.00 2009-10-22 13:40:29.250 295 12604.90 51.67 55134.93 88888.00 2009-10-22 13:40:29.375 295 12604.92 51.67 55134.93 88888.00 2009-10-22 13:40:29.500 295 12604.98 51.67 55134.90 88888.00 2009-10-22 13:40:29.625 295 12605.00 51.70 55134.93 88888.00 2009-10-22 13:40:29.750 295 12604.95 51.70 55134.93 88888.00 2009-10-22 13:40:29.875 295 12604.85 51.73 55134.93 88888.00 2009-10-22 13:40:30.000 295 12604.85 51.70 55134.90 88888.00 2009-10-22 13:40:30.125 295 12604.90 51.70 55134.90 88888.00 2009-10-22 13:40:30.250 295 12604.92 51.67 55134.95 88888.00 2009-10-22 13:40:30.375 295 12604.95 51.70 55134.97 88888.00 2009-10-22 13:40:30.500 295 12604.95 51.73 55134.93 88888.00 2009-10-22 13:40:30.625 295 12605.00 51.73 55134.93 88888.00 2009-10-22 13:40:30.750 295 12604.98 51.73 55134.93 88888.00 2009-10-22 13:40:30.875 295 12605.00 51.73 55134.90 88888.00 2009-10-22 13:40:31.000 295 12604.98 51.73 55134.88 88888.00 2009-10-22 13:40:31.125 295 12604.98 51.75 55134.90 88888.00 2009-10-22 13:40:31.250 295 12605.00 51.70 55134.93 88888.00 2009-10-22 13:40:31.375 295 12605.00 51.73 55134.90 88888.00 2009-10-22 13:40:31.500 295 12604.92 51.73 55134.90 88888.00 2009-10-22 13:40:31.625 295 12604.92 51.73 55134.90 88888.00 2009-10-22 13:40:31.750 295 12604.95 51.73 55134.90 88888.00 2009-10-22 13:40:31.875 295 12604.95 51.73 55134.93 88888.00 2009-10-22 13:40:32.000 295 12605.00 51.70 55134.90 88888.00 2009-10-22 13:40:32.125 295 12605.02 51.70 55134.90 88888.00 2009-10-22 13:40:32.250 295 12605.02 51.73 55134.93 88888.00 2009-10-22 13:40:32.375 295 12605.08 51.70 55134.90 88888.00 2009-10-22 13:40:32.500 295 12605.08 51.73 55134.93 88888.00 2009-10-22 13:40:32.625 295 12605.02 51.73 55134.95 88888.00 2009-10-22 13:40:32.750 295 12604.98 51.70 55134.93 88888.00 2009-10-22 13:40:32.875 295 12604.95 51.70 55134.95 88888.00 2009-10-22 13:40:33.000 295 12604.95 51.73 55134.93 88888.00 2009-10-22 13:40:33.125 295 12604.92 51.70 55134.93 88888.00 2009-10-22 13:40:33.250 295 12604.95 51.73 55134.93 88888.00 2009-10-22 13:40:33.375 295 12605.02 51.73 55134.93 88888.00 2009-10-22 13:40:33.500 295 12605.02 51.73 55134.90 88888.00 2009-10-22 13:40:33.625 295 12605.02 51.70 55134.90 88888.00 2009-10-22 13:40:33.750 295 12605.02 51.70 55134.90 88888.00 2009-10-22 13:40:33.875 295 12605.08 51.70 55134.90 88888.00 2009-10-22 13:40:34.000 295 12605.05 51.70 55134.90 88888.00 2009-10-22 13:40:34.125 295 12605.02 51.70 55134.90 88888.00 2009-10-22 13:40:34.250 295 12604.98 51.70 55134.90 88888.00 2009-10-22 13:40:34.375 295 12604.98 51.73 55134.93 88888.00 2009-10-22 13:40:34.500 295 12605.02 51.73 55134.90 88888.00 2009-10-22 13:40:34.625 295 12605.05 51.73 55134.90 88888.00 2009-10-22 13:40:34.750 295 12605.05 51.75 55134.90 88888.00 2009-10-22 13:40:34.875 295 12605.00 51.75 55134.93 88888.00 2009-10-22 13:40:35.000 295 12604.95 51.75 55134.95 88888.00 2009-10-22 13:40:35.125 295 12604.95 51.73 55134.93 88888.00 2009-10-22 13:40:35.250 295 12604.95 51.73 55134.93 88888.00 2009-10-22 13:40:35.375 295 12605.02 51.70 55134.93 88888.00 2009-10-22 13:40:35.500 295 12605.02 51.73 55134.90 88888.00 2009-10-22 13:40:35.625 295 12605.05 51.70 55134.88 88888.00 2009-10-22 13:40:35.750 295 12605.05 51.73 55134.88 88888.00 2009-10-22 13:40:35.875 295 12605.08 51.73 55134.90 88888.00 2009-10-22 13:40:36.000 295 12605.08 51.70 55134.90 88888.00 2009-10-22 13:40:36.125 295 12605.12 51.73 55134.90 88888.00 2009-10-22 13:40:36.250 295 12605.10 51.70 55134.90 88888.00 2009-10-22 13:40:36.375 295 12605.08 51.75 55134.90 88888.00 2009-10-22 13:40:36.500 295 12605.08 51.73 55134.93 88888.00 2009-10-22 13:40:36.625 295 12605.15 51.73 55134.95 88888.00 2009-10-22 13:40:36.750 295 12605.12 51.75 55134.93 88888.00 2009-10-22 13:40:36.875 295 12605.08 51.75 55134.93 88888.00 2009-10-22 13:40:37.000 295 12605.10 51.73 55134.97 88888.00 2009-10-22 13:40:37.125 295 12605.10 51.73 55135.00 88888.00 2009-10-22 13:40:37.250 295 12605.05 51.73 55134.95 88888.00 2009-10-22 13:40:37.375 295 12605.05 51.73 55134.90 88888.00 2009-10-22 13:40:37.500 295 12605.08 51.75 55134.93 88888.00 2009-10-22 13:40:37.625 295 12605.17 51.73 55134.93 88888.00 2009-10-22 13:40:37.750 295 12605.15 51.75 55134.93 88888.00 2009-10-22 13:40:37.875 295 12605.12 51.73 55134.95 88888.00 2009-10-22 13:40:38.000 295 12605.10 51.70 55134.95 88888.00 2009-10-22 13:40:38.125 295 12605.08 51.75 55134.95 88888.00 2009-10-22 13:40:38.250 295 12605.02 51.73 55134.95 88888.00 2009-10-22 13:40:38.375 295 12605.10 51.75 55134.95 88888.00 2009-10-22 13:40:38.500 295 12605.12 51.73 55134.95 88888.00 2009-10-22 13:40:38.625 295 12605.10 51.75 55134.95 88888.00 2009-10-22 13:40:38.750 295 12605.05 51.77 55134.93 88888.00 2009-10-22 13:40:38.875 295 12605.02 51.77 55134.95 88888.00 2009-10-22 13:40:39.000 295 12605.10 51.73 55134.93 88888.00 2009-10-22 13:40:39.125 295 12605.10 51.70 55134.93 88888.00 2009-10-22 13:40:39.250 295 12605.10 51.73 55134.93 88888.00 2009-10-22 13:40:39.375 295 12605.10 51.75 55134.93 88888.00 2009-10-22 13:40:39.500 295 12605.10 51.73 55134.95 88888.00 2009-10-22 13:40:39.625 295 12605.08 51.75 55134.93 88888.00 2009-10-22 13:40:39.750 295 12605.10 51.75 55134.93 88888.00 2009-10-22 13:40:39.875 295 12605.10 51.75 55134.93 88888.00 2009-10-22 13:40:40.000 295 12605.12 51.75 55134.90 88888.00 2009-10-22 13:40:40.125 295 12605.08 51.75 55134.93 88888.00 2009-10-22 13:40:40.250 295 12604.98 51.73 55134.95 88888.00 2009-10-22 13:40:40.375 295 12605.05 51.75 55134.95 88888.00 2009-10-22 13:40:40.500 295 12605.10 51.73 55134.95 88888.00 2009-10-22 13:40:40.625 295 12605.08 51.75 55134.95 88888.00 2009-10-22 13:40:40.750 295 12605.08 51.77 55134.95 88888.00 2009-10-22 13:40:40.875 295 12605.05 51.75 55134.93 88888.00 2009-10-22 13:40:41.000 295 12605.00 51.75 55134.93 88888.00 2009-10-22 13:40:41.125 295 12604.95 51.77 55134.93 88888.00 2009-10-22 13:40:41.250 295 12604.98 51.75 55134.95 88888.00 2009-10-22 13:40:41.375 295 12605.05 51.75 55134.95 88888.00 2009-10-22 13:40:41.500 295 12605.05 51.75 55134.95 88888.00 2009-10-22 13:40:41.625 295 12605.10 51.75 55134.97 88888.00 2009-10-22 13:40:41.750 295 12605.08 51.75 55134.95 88888.00 2009-10-22 13:40:41.875 295 12605.05 51.77 55134.95 88888.00 2009-10-22 13:40:42.000 295 12605.10 51.75 55134.93 88888.00 2009-10-22 13:40:42.125 295 12605.10 51.75 55134.93 88888.00 2009-10-22 13:40:42.250 295 12605.00 51.75 55134.93 88888.00 2009-10-22 13:40:42.375 295 12605.02 51.73 55134.90 88888.00 2009-10-22 13:40:42.500 295 12605.08 51.73 55134.93 88888.00 2009-10-22 13:40:42.625 295 12605.05 51.75 55134.95 88888.00 2009-10-22 13:40:42.750 295 12605.00 51.75 55134.95 88888.00 2009-10-22 13:40:42.875 295 12605.05 51.75 55134.95 88888.00 2009-10-22 13:40:43.000 295 12605.08 51.73 55134.95 88888.00 2009-10-22 13:40:43.125 295 12605.05 51.73 55134.97 88888.00 2009-10-22 13:40:43.250 295 12605.00 51.73 55134.97 88888.00 2009-10-22 13:40:43.375 295 12605.02 51.75 55134.97 88888.00 2009-10-22 13:40:43.500 295 12604.98 51.75 55134.95 88888.00 2009-10-22 13:40:43.625 295 12605.00 51.73 55134.95 88888.00 2009-10-22 13:40:43.750 295 12605.00 51.75 55134.95 88888.00 2009-10-22 13:40:43.875 295 12605.02 51.73 55134.93 88888.00 2009-10-22 13:40:44.000 295 12605.02 51.70 55134.95 88888.00 2009-10-22 13:40:44.125 295 12605.08 51.70 55134.95 88888.00 2009-10-22 13:40:44.250 295 12605.05 51.70 55134.97 88888.00 2009-10-22 13:40:44.375 295 12605.02 51.67 55134.95 88888.00 2009-10-22 13:40:44.500 295 12604.95 51.73 55134.93 88888.00 2009-10-22 13:40:44.625 295 12604.98 51.73 55134.95 88888.00 2009-10-22 13:40:44.750 295 12605.00 51.75 55134.97 88888.00 2009-10-22 13:40:44.875 295 12604.95 51.73 55134.97 88888.00 2009-10-22 13:40:45.000 295 12605.00 51.75 55134.97 88888.00 2009-10-22 13:40:45.125 295 12605.00 51.75 55134.97 88888.00 2009-10-22 13:40:45.250 295 12605.00 51.70 55134.95 88888.00 2009-10-22 13:40:45.375 295 12605.00 51.70 55134.93 88888.00 2009-10-22 13:40:45.500 295 12605.00 51.73 55134.95 88888.00 2009-10-22 13:40:45.625 295 12605.00 51.75 55134.97 88888.00 2009-10-22 13:40:45.750 295 12605.00 51.75 55134.97 88888.00 2009-10-22 13:40:45.875 295 12604.95 51.73 55135.00 88888.00 2009-10-22 13:40:46.000 295 12604.92 51.75 55135.00 88888.00 2009-10-22 13:40:46.125 295 12604.98 51.75 55135.00 88888.00 2009-10-22 13:40:46.250 295 12604.98 51.73 55135.00 88888.00 2009-10-22 13:40:46.375 295 12604.95 51.73 55134.97 88888.00 2009-10-22 13:40:46.500 295 12604.90 51.73 55134.95 88888.00 2009-10-22 13:40:46.625 295 12604.95 51.73 55134.95 88888.00 2009-10-22 13:40:46.750 295 12604.98 51.70 55134.95 88888.00 2009-10-22 13:40:46.875 295 12604.95 51.73 55134.97 88888.00 2009-10-22 13:40:47.000 295 12604.95 51.70 55134.97 88888.00 2009-10-22 13:40:47.125 295 12604.98 51.73 55134.97 88888.00 2009-10-22 13:40:47.250 295 12604.98 51.70 55135.00 88888.00 2009-10-22 13:40:47.375 295 12604.98 51.70 55134.95 88888.00 2009-10-22 13:40:47.500 295 12604.95 51.70 55134.95 88888.00 2009-10-22 13:40:47.625 295 12604.98 51.73 55134.95 88888.00 2009-10-22 13:40:47.750 295 12604.98 51.70 55134.95 88888.00 2009-10-22 13:40:47.875 295 12605.00 51.70 55134.97 88888.00 2009-10-22 13:40:48.000 295 12605.00 51.70 55135.00 88888.00 2009-10-22 13:40:48.125 295 12605.00 51.67 55135.03 88888.00 2009-10-22 13:40:48.250 295 12604.95 51.65 55135.00 88888.00 2009-10-22 13:40:48.375 295 12605.00 51.67 55135.03 88888.00 2009-10-22 13:40:48.500 295 12605.00 51.65 55135.03 88888.00 2009-10-22 13:40:48.625 295 12604.98 51.67 55135.03 88888.00 2009-10-22 13:40:48.750 295 12604.98 51.67 55135.03 88888.00 2009-10-22 13:40:48.875 295 12604.98 51.67 55135.00 88888.00 2009-10-22 13:40:49.000 295 12604.92 51.65 55135.00 88888.00 2009-10-22 13:40:49.125 295 12604.90 51.65 55135.03 88888.00 2009-10-22 13:40:49.250 295 12604.85 51.67 55135.05 88888.00 2009-10-22 13:40:49.375 295 12604.85 51.62 55135.03 88888.00 2009-10-22 13:40:49.500 295 12604.90 51.65 55135.03 88888.00 2009-10-22 13:40:49.625 295 12604.95 51.65 55135.05 88888.00 2009-10-22 13:40:49.750 295 12604.90 51.62 55135.03 88888.00 2009-10-22 13:40:49.875 295 12604.88 51.65 55135.03 88888.00 2009-10-22 13:40:50.000 295 12604.90 51.62 55135.05 88888.00 2009-10-22 13:40:50.125 295 12604.90 51.62 55135.05 88888.00 2009-10-22 13:40:50.250 295 12604.90 51.58 55135.05 88888.00 2009-10-22 13:40:50.375 295 12604.95 51.62 55135.05 88888.00 2009-10-22 13:40:50.500 295 12604.88 51.62 55135.05 88888.00 2009-10-22 13:40:50.625 295 12604.85 51.60 55135.07 88888.00 2009-10-22 13:40:50.750 295 12604.90 51.62 55135.05 88888.00 2009-10-22 13:40:50.875 295 12604.90 51.65 55135.00 88888.00 2009-10-22 13:40:51.000 295 12604.88 51.62 55135.00 88888.00 2009-10-22 13:40:51.125 295 12604.88 51.62 55135.03 88888.00 2009-10-22 13:40:51.250 295 12604.88 51.60 55135.03 88888.00 2009-10-22 13:40:51.375 295 12604.90 51.60 55135.03 88888.00 2009-10-22 13:40:51.500 295 12604.88 51.60 55135.00 88888.00 2009-10-22 13:40:51.625 295 12604.90 51.58 55135.00 88888.00 2009-10-22 13:40:51.750 295 12604.90 51.55 55135.03 88888.00 2009-10-22 13:40:51.875 295 12604.88 51.55 55135.05 88888.00 2009-10-22 13:40:52.000 295 12604.88 51.55 55135.07 88888.00 2009-10-22 13:40:52.125 295 12604.88 51.55 55135.05 88888.00 2009-10-22 13:40:52.250 295 12604.83 51.52 55135.07 88888.00 2009-10-22 13:40:52.375 295 12604.85 51.55 55135.07 88888.00 2009-10-22 13:40:52.500 295 12604.83 51.58 55135.07 88888.00 2009-10-22 13:40:52.625 295 12604.90 51.58 55135.07 88888.00 2009-10-22 13:40:52.750 295 12604.92 51.58 55135.07 88888.00 2009-10-22 13:40:52.875 295 12604.90 51.55 55135.05 88888.00 2009-10-22 13:40:53.000 295 12604.85 51.58 55135.05 88888.00 2009-10-22 13:40:53.125 295 12604.85 51.55 55135.05 88888.00 2009-10-22 13:40:53.250 295 12604.88 51.52 55135.05 88888.00 2009-10-22 13:40:53.375 295 12604.90 51.52 55135.05 88888.00 2009-10-22 13:40:53.500 295 12604.85 51.52 55135.05 88888.00 2009-10-22 13:40:53.625 295 12604.83 51.52 55135.03 88888.00 2009-10-22 13:40:53.750 295 12604.83 51.52 55135.05 88888.00 2009-10-22 13:40:53.875 295 12604.85 51.52 55135.07 88888.00 2009-10-22 13:40:54.000 295 12604.83 51.52 55135.05 88888.00 2009-10-22 13:40:54.125 295 12604.80 51.50 55135.05 88888.00 2009-10-22 13:40:54.250 295 12604.75 51.48 55135.05 88888.00 2009-10-22 13:40:54.375 295 12604.80 51.50 55135.07 88888.00 2009-10-22 13:40:54.500 295 12604.80 51.50 55135.07 88888.00 2009-10-22 13:40:54.625 295 12604.77 51.50 55135.07 88888.00 2009-10-22 13:40:54.750 295 12604.75 51.50 55135.07 88888.00 2009-10-22 13:40:54.875 295 12604.77 51.48 55135.03 88888.00 2009-10-22 13:40:55.000 295 12604.80 51.48 55135.03 88888.00 2009-10-22 13:40:55.125 295 12604.83 51.45 55135.05 88888.00 2009-10-22 13:40:55.250 295 12604.80 51.45 55135.07 88888.00 2009-10-22 13:40:55.375 295 12604.77 51.48 55135.07 88888.00 2009-10-22 13:40:55.500 295 12604.73 51.48 55135.10 88888.00 2009-10-22 13:40:55.625 295 12604.73 51.45 55135.10 88888.00 2009-10-22 13:40:55.750 295 12604.77 51.48 55135.12 88888.00 2009-10-22 13:40:55.875 295 12604.80 51.45 55135.12 88888.00 2009-10-22 13:40:56.000 295 12604.77 51.45 55135.10 88888.00 2009-10-22 13:40:56.125 295 12604.77 51.45 55135.10 88888.00 2009-10-22 13:40:56.250 295 12604.67 51.42 55135.12 88888.00 2009-10-22 13:40:56.375 295 12604.65 51.40 55135.10 88888.00 2009-10-22 13:40:56.500 295 12604.65 51.42 55135.10 88888.00 2009-10-22 13:40:56.625 295 12604.67 51.45 55135.10 88888.00 2009-10-22 13:40:56.750 295 12604.73 51.42 55135.12 88888.00 2009-10-22 13:40:56.875 295 12604.75 51.40 55135.15 88888.00 2009-10-22 13:40:57.000 295 12604.77 51.40 55135.15 88888.00 2009-10-22 13:40:57.125 295 12604.73 51.40 55135.15 88888.00 2009-10-22 13:40:57.250 295 12604.73 51.40 55135.15 88888.00 2009-10-22 13:40:57.375 295 12604.77 51.40 55135.12 88888.00 2009-10-22 13:40:57.500 295 12604.75 51.40 55135.12 88888.00 2009-10-22 13:40:57.625 295 12604.73 51.38 55135.15 88888.00 2009-10-22 13:40:57.750 295 12604.75 51.38 55135.10 88888.00 2009-10-22 13:40:57.875 295 12604.77 51.38 55135.07 88888.00 2009-10-22 13:40:58.000 295 12604.77 51.38 55135.07 88888.00 2009-10-22 13:40:58.125 295 12604.73 51.38 55135.12 88888.00 2009-10-22 13:40:58.250 295 12604.67 51.38 55135.12 88888.00 2009-10-22 13:40:58.375 295 12604.73 51.38 55135.12 88888.00 2009-10-22 13:40:58.500 295 12604.65 51.35 55135.10 88888.00 2009-10-22 13:40:58.625 295 12604.60 51.38 55135.12 88888.00 2009-10-22 13:40:58.750 295 12604.65 51.35 55135.12 88888.00 2009-10-22 13:40:58.875 295 12604.67 51.35 55135.12 88888.00 2009-10-22 13:40:59.000 295 12604.75 51.35 55135.12 88888.00 2009-10-22 13:40:59.125 295 12604.77 51.35 55135.12 88888.00 2009-10-22 13:40:59.250 295 12604.70 51.30 55135.18 88888.00 2009-10-22 13:40:59.375 295 12604.67 51.35 55135.15 88888.00 2009-10-22 13:40:59.500 295 12604.65 51.35 55135.15 88888.00 2009-10-22 13:40:59.625 295 12604.60 51.35 55135.15 88888.00 2009-10-22 13:40:59.750 295 12604.62 51.33 55135.15 88888.00 2009-10-22 13:40:59.875 295 12604.65 51.33 55135.15 88888.00 2009-10-22 13:41:00.000 295 12604.65 51.30 55135.15 88888.00 2009-10-22 13:41:00.125 295 12604.70 51.30 55135.15 88888.00 2009-10-22 13:41:00.250 295 12604.62 51.27 55135.15 88888.00 2009-10-22 13:41:00.375 295 12604.62 51.30 55135.15 88888.00 2009-10-22 13:41:00.500 295 12604.67 51.30 55135.12 88888.00 2009-10-22 13:41:00.625 295 12604.70 51.30 55135.12 88888.00 2009-10-22 13:41:00.750 295 12604.67 51.30 55135.12 88888.00 2009-10-22 13:41:00.875 295 12604.67 51.30 55135.12 88888.00 2009-10-22 13:41:01.000 295 12604.67 51.30 55135.12 88888.00 2009-10-22 13:41:01.125 295 12604.70 51.27 55135.12 88888.00 2009-10-22 13:41:01.250 295 12604.67 51.27 55135.15 88888.00 2009-10-22 13:41:01.375 295 12604.67 51.30 55135.15 88888.00 2009-10-22 13:41:01.500 295 12604.65 51.27 55135.15 88888.00 2009-10-22 13:41:01.625 295 12604.62 51.27 55135.12 88888.00 2009-10-22 13:41:01.750 295 12604.58 51.27 55135.18 88888.00 2009-10-22 13:41:01.875 295 12604.58 51.25 55135.18 88888.00 2009-10-22 13:41:02.000 295 12604.62 51.25 55135.18 88888.00 2009-10-22 13:41:02.125 295 12604.62 51.25 55135.18 88888.00 2009-10-22 13:41:02.250 295 12604.58 51.23 55135.18 88888.00 2009-10-22 13:41:02.375 295 12604.58 51.23 55135.15 88888.00 2009-10-22 13:41:02.500 295 12604.62 51.23 55135.15 88888.00 2009-10-22 13:41:02.625 295 12604.70 51.23 55135.15 88888.00 2009-10-22 13:41:02.750 295 12604.70 51.23 55135.18 88888.00 2009-10-22 13:41:02.875 295 12604.65 51.23 55135.18 88888.00 2009-10-22 13:41:03.000 295 12604.65 51.20 55135.18 88888.00 2009-10-22 13:41:03.125 295 12604.62 51.23 55135.18 88888.00 2009-10-22 13:41:03.250 295 12604.55 51.23 55135.20 88888.00 2009-10-22 13:41:03.375 295 12604.58 51.25 55135.20 88888.00 2009-10-22 13:41:03.500 295 12604.60 51.25 55135.20 88888.00 2009-10-22 13:41:03.625 295 12604.60 51.25 55135.18 88888.00 2009-10-22 13:41:03.750 295 12604.62 51.23 55135.15 88888.00 2009-10-22 13:41:03.875 295 12604.62 51.23 55135.15 88888.00 2009-10-22 13:41:04.000 295 12604.60 51.20 55135.15 88888.00 2009-10-22 13:41:04.125 295 12604.60 51.20 55135.15 88888.00 2009-10-22 13:41:04.250 295 12604.58 51.20 55135.15 88888.00 2009-10-22 13:41:04.375 295 12604.62 51.20 55135.15 88888.00 2009-10-22 13:41:04.500 295 12604.60 51.20 55135.15 88888.00 2009-10-22 13:41:04.625 295 12604.62 51.20 55135.15 88888.00 2009-10-22 13:41:04.750 295 12604.65 51.23 55135.15 88888.00 2009-10-22 13:41:04.875 295 12604.65 51.20 55135.15 88888.00 2009-10-22 13:41:05.000 295 12604.60 51.20 55135.15 88888.00 2009-10-22 13:41:05.125 295 12604.55 51.17 55135.20 88888.00 2009-10-22 13:41:05.250 295 12604.60 51.17 55135.22 88888.00 2009-10-22 13:41:05.375 295 12604.65 51.17 55135.20 88888.00 2009-10-22 13:41:05.500 295 12604.62 51.17 55135.20 88888.00 2009-10-22 13:41:05.625 295 12604.58 51.17 55135.18 88888.00 2009-10-22 13:41:05.750 295 12604.55 51.17 55135.18 88888.00 2009-10-22 13:41:05.875 295 12604.60 51.17 55135.18 88888.00 2009-10-22 13:41:06.000 295 12604.62 51.17 55135.18 88888.00 2009-10-22 13:41:06.125 295 12604.65 51.17 55135.20 88888.00 2009-10-22 13:41:06.250 295 12604.58 51.15 55135.18 88888.00 2009-10-22 13:41:06.375 295 12604.55 51.15 55135.18 88888.00 2009-10-22 13:41:06.500 295 12604.55 51.15 55135.18 88888.00 2009-10-22 13:41:06.625 295 12604.52 51.15 55135.20 88888.00 2009-10-22 13:41:06.750 295 12604.58 51.12 55135.20 88888.00 2009-10-22 13:41:06.875 295 12604.52 51.10 55135.20 88888.00 2009-10-22 13:41:07.000 295 12604.55 51.12 55135.18 88888.00 2009-10-22 13:41:07.125 295 12604.55 51.15 55135.20 88888.00 2009-10-22 13:41:07.250 295 12604.50 51.12 55135.22 88888.00 2009-10-22 13:41:07.375 295 12604.58 51.12 55135.18 88888.00 2009-10-22 13:41:07.500 295 12604.62 51.10 55135.15 88888.00 2009-10-22 13:41:07.625 295 12604.65 51.10 55135.18 88888.00 2009-10-22 13:41:07.750 295 12604.65 51.12 55135.18 88888.00 2009-10-22 13:41:07.875 295 12604.60 51.10 55135.18 88888.00 2009-10-22 13:41:08.000 295 12604.62 51.10 55135.20 88888.00 2009-10-22 13:41:08.125 295 12604.65 51.08 55135.20 88888.00 2009-10-22 13:41:08.250 295 12604.62 51.10 55135.20 88888.00 2009-10-22 13:41:08.375 295 12604.70 51.12 55135.22 88888.00 2009-10-22 13:41:08.500 295 12604.67 51.12 55135.20 88888.00 2009-10-22 13:41:08.625 295 12604.58 51.08 55135.20 88888.00 2009-10-22 13:41:08.750 295 12604.55 51.10 55135.20 88888.00 2009-10-22 13:41:08.875 295 12604.62 51.10 55135.22 88888.00 2009-10-22 13:41:09.000 295 12604.60 51.10 55135.20 88888.00 2009-10-22 13:41:09.125 295 12604.60 51.08 55135.18 88888.00 2009-10-22 13:41:09.250 295 12604.48 51.08 55135.18 88888.00 2009-10-22 13:41:09.375 295 12604.50 51.10 55135.18 88888.00 2009-10-22 13:41:09.500 295 12604.48 51.08 55135.18 88888.00 2009-10-22 13:41:09.625 295 12604.50 51.08 55135.18 88888.00 2009-10-22 13:41:09.750 295 12604.58 51.08 55135.20 88888.00 2009-10-22 13:41:09.875 295 12604.58 51.05 55135.20 88888.00 2009-10-22 13:41:10.000 295 12604.55 51.08 55135.22 88888.00 2009-10-22 13:41:10.125 295 12604.55 51.08 55135.22 88888.00 2009-10-22 13:41:10.250 295 12604.48 51.02 55135.22 88888.00 2009-10-22 13:41:10.375 295 12604.60 51.08 55135.22 88888.00 2009-10-22 13:41:10.500 295 12604.58 51.08 55135.22 88888.00 2009-10-22 13:41:10.625 295 12604.58 51.05 55135.20 88888.00 2009-10-22 13:41:10.750 295 12604.58 51.08 55135.18 88888.00 2009-10-22 13:41:10.875 295 12604.62 51.05 55135.18 88888.00 2009-10-22 13:41:11.000 295 12604.65 51.05 55135.20 88888.00 2009-10-22 13:41:11.125 295 12604.60 51.02 55135.20 88888.00 2009-10-22 13:41:11.250 295 12604.55 51.00 55135.20 88888.00 2009-10-22 13:41:11.375 295 12604.55 51.05 55135.20 88888.00 2009-10-22 13:41:11.500 295 12604.58 51.05 55135.22 88888.00 2009-10-22 13:41:11.625 295 12604.58 51.05 55135.20 88888.00 2009-10-22 13:41:11.750 295 12604.58 51.02 55135.18 88888.00 2009-10-22 13:41:11.875 295 12604.55 51.05 55135.20 88888.00 2009-10-22 13:41:12.000 295 12604.52 51.02 55135.18 88888.00 2009-10-22 13:41:12.125 295 12604.55 51.02 55135.18 88888.00 2009-10-22 13:41:12.250 295 12604.48 51.02 55135.20 88888.00 2009-10-22 13:41:12.375 295 12604.45 51.02 55135.20 88888.00 2009-10-22 13:41:12.500 295 12604.42 51.02 55135.20 88888.00 2009-10-22 13:41:12.625 295 12604.48 51.02 55135.20 88888.00 2009-10-22 13:41:12.750 295 12604.58 51.02 55135.22 88888.00 2009-10-22 13:41:12.875 295 12604.60 51.02 55135.22 88888.00 2009-10-22 13:41:13.000 295 12604.62 51.02 55135.20 88888.00 2009-10-22 13:41:13.125 295 12604.60 51.02 55135.20 88888.00 2009-10-22 13:41:13.250 295 12604.55 51.02 55135.20 88888.00 2009-10-22 13:41:13.375 295 12604.65 51.05 55135.22 88888.00 2009-10-22 13:41:13.500 295 12604.62 51.05 55135.20 88888.00 2009-10-22 13:41:13.625 295 12604.55 51.02 55135.20 88888.00 2009-10-22 13:41:13.750 295 12604.60 51.00 55135.18 88888.00 2009-10-22 13:41:13.875 295 12604.67 51.00 55135.20 88888.00 2009-10-22 13:41:14.000 295 12604.67 51.00 55135.20 88888.00 2009-10-22 13:41:14.125 295 12604.65 50.98 55135.20 88888.00 2009-10-22 13:41:14.250 295 12604.58 50.98 55135.20 88888.00 2009-10-22 13:41:14.375 295 12604.60 50.98 55135.18 88888.00 2009-10-22 13:41:14.500 295 12604.60 50.98 55135.20 88888.00 2009-10-22 13:41:14.625 295 12604.62 51.02 55135.20 88888.00 2009-10-22 13:41:14.750 295 12604.65 51.00 55135.20 88888.00 2009-10-22 13:41:14.875 295 12604.67 51.02 55135.22 88888.00 2009-10-22 13:41:15.000 295 12604.65 51.00 55135.20 88888.00 2009-10-22 13:41:15.125 295 12604.65 51.02 55135.18 88888.00 2009-10-22 13:41:15.250 295 12604.58 50.98 55135.18 88888.00 2009-10-22 13:41:15.375 295 12604.67 51.00 55135.20 88888.00 2009-10-22 13:41:15.500 295 12604.73 51.00 55135.20 88888.00 2009-10-22 13:41:15.625 295 12604.75 51.00 55135.18 88888.00 2009-10-22 13:41:15.750 295 12604.73 51.00 55135.20 88888.00 2009-10-22 13:41:15.875 295 12604.77 50.98 55135.18 88888.00 2009-10-22 13:41:16.000 295 12604.70 50.95 55135.18 88888.00 2009-10-22 13:41:16.125 295 12604.65 50.98 55135.18 88888.00 2009-10-22 13:41:16.250 295 12604.67 50.90 55135.18 88888.00 2009-10-22 13:41:16.375 295 12604.77 50.92 55135.18 88888.00 2009-10-22 13:41:16.500 295 12604.73 50.95 55135.18 88888.00 2009-10-22 13:41:16.625 295 12604.73 50.98 55135.18 88888.00 2009-10-22 13:41:16.750 295 12604.67 50.98 55135.20 88888.00 2009-10-22 13:41:16.875 295 12604.62 50.98 55135.20 88888.00 2009-10-22 13:41:17.000 295 12604.70 50.98 55135.20 88888.00 2009-10-22 13:41:17.125 295 12604.77 50.95 55135.20 88888.00 2009-10-22 13:41:17.250 295 12604.75 50.95 55135.20 88888.00 2009-10-22 13:41:17.375 295 12604.73 50.95 55135.18 88888.00 2009-10-22 13:41:17.500 295 12604.65 50.98 55135.18 88888.00 2009-10-22 13:41:17.625 295 12604.60 50.98 55135.18 88888.00 2009-10-22 13:41:17.750 295 12604.62 50.98 55135.15 88888.00 2009-10-22 13:41:17.875 295 12604.62 50.95 55135.18 88888.00 2009-10-22 13:41:18.000 295 12604.62 50.95 55135.18 88888.00 2009-10-22 13:41:18.125 295 12604.62 50.98 55135.18 88888.00 2009-10-22 13:41:18.250 295 12604.55 50.95 55135.18 88888.00 2009-10-22 13:41:18.375 295 12604.55 50.92 55135.15 88888.00 2009-10-22 13:41:18.500 295 12604.58 50.88 55135.15 88888.00 2009-10-22 13:41:18.625 295 12604.67 50.88 55135.15 88888.00 2009-10-22 13:41:18.750 295 12604.67 50.90 55135.20 88888.00 2009-10-22 13:41:18.875 295 12604.62 50.90 55135.22 88888.00 2009-10-22 13:41:19.000 295 12604.58 50.90 55135.20 88888.00 2009-10-22 13:41:19.125 295 12604.60 50.90 55135.18 88888.00 2009-10-22 13:41:19.250 295 12604.58 50.90 55135.20 88888.00 2009-10-22 13:41:19.375 295 12604.62 50.92 55135.18 88888.00 2009-10-22 13:41:19.500 295 12604.67 50.92 55135.18 88888.00 2009-10-22 13:41:19.625 295 12604.73 50.92 55135.18 88888.00 2009-10-22 13:41:19.750 295 12604.70 50.90 55135.18 88888.00 2009-10-22 13:41:19.875 295 12604.70 50.92 55135.18 88888.00 2009-10-22 13:41:20.000 295 12604.70 50.92 55135.15 88888.00 2009-10-22 13:41:20.125 295 12604.67 50.92 55135.18 88888.00 2009-10-22 13:41:20.250 295 12604.65 50.88 55135.18 88888.00 2009-10-22 13:41:20.375 295 12604.70 50.95 55135.15 88888.00 2009-10-22 13:41:20.500 295 12604.67 50.95 55135.15 88888.00 2009-10-22 13:41:20.625 295 12604.70 50.92 55135.18 88888.00 2009-10-22 13:41:20.750 295 12604.65 50.90 55135.18 88888.00 2009-10-22 13:41:20.875 295 12604.62 50.90 55135.18 88888.00 2009-10-22 13:41:21.000 295 12604.65 50.92 55135.15 88888.00 2009-10-22 13:41:21.125 295 12604.65 50.92 55135.18 88888.00 2009-10-22 13:41:21.250 295 12604.65 50.92 55135.18 88888.00 2009-10-22 13:41:21.375 295 12604.65 50.95 55135.15 88888.00 2009-10-22 13:41:21.500 295 12604.67 50.92 55135.18 88888.00 2009-10-22 13:41:21.625 295 12604.70 50.92 55135.15 88888.00 2009-10-22 13:41:21.750 295 12604.62 50.92 55135.18 88888.00 2009-10-22 13:41:21.875 295 12604.62 50.90 55135.18 88888.00 2009-10-22 13:41:22.000 295 12604.70 50.90 55135.15 88888.00 2009-10-22 13:41:22.125 295 12604.73 50.90 55135.15 88888.00 2009-10-22 13:41:22.250 295 12604.70 50.90 55135.18 88888.00 2009-10-22 13:41:22.375 295 12604.75 50.88 55135.18 88888.00 2009-10-22 13:41:22.500 295 12604.80 50.88 55135.18 88888.00 2009-10-22 13:41:22.625 295 12604.80 50.85 55135.18 88888.00 2009-10-22 13:41:22.750 295 12604.75 50.90 55135.18 88888.00 2009-10-22 13:41:22.875 295 12604.75 50.85 55135.18 88888.00 2009-10-22 13:41:23.000 295 12604.70 50.85 55135.18 88888.00 2009-10-22 13:41:23.125 295 12604.73 50.88 55135.18 88888.00 2009-10-22 13:41:23.250 295 12604.67 50.88 55135.15 88888.00 2009-10-22 13:41:23.375 295 12604.67 50.90 55135.15 88888.00 2009-10-22 13:41:23.500 295 12604.62 50.88 55135.15 88888.00 2009-10-22 13:41:23.625 295 12604.70 50.88 55135.18 88888.00 2009-10-22 13:41:23.750 295 12604.77 50.83 55135.18 88888.00 2009-10-22 13:41:23.875 295 12604.80 50.85 55135.15 88888.00 2009-10-22 13:41:24.000 295 12604.77 50.85 55135.15 88888.00 2009-10-22 13:41:24.125 295 12604.80 50.88 55135.18 88888.00 2009-10-22 13:41:24.250 295 12604.80 50.85 55135.18 88888.00 2009-10-22 13:41:24.375 295 12604.83 50.88 55135.18 88888.00 2009-10-22 13:41:24.500 295 12604.83 50.88 55135.18 88888.00 2009-10-22 13:41:24.625 295 12604.80 50.85 55135.20 88888.00 2009-10-22 13:41:24.750 295 12604.80 50.88 55135.20 88888.00 2009-10-22 13:41:24.875 295 12604.80 50.88 55135.20 88888.00 2009-10-22 13:41:25.000 295 12604.83 50.88 55135.20 88888.00 2009-10-22 13:41:25.125 295 12604.80 50.88 55135.22 88888.00 2009-10-22 13:41:25.250 295 12604.77 50.88 55135.20 88888.00 2009-10-22 13:41:25.375 295 12604.83 50.85 55135.18 88888.00 2009-10-22 13:41:25.500 295 12604.80 50.85 55135.18 88888.00 2009-10-22 13:41:25.625 295 12604.77 50.83 55135.15 88888.00 2009-10-22 13:41:25.750 295 12604.77 50.83 55135.18 88888.00 2009-10-22 13:41:25.875 295 12604.83 50.83 55135.15 88888.00 2009-10-22 13:41:26.000 295 12604.83 50.85 55135.15 88888.00 2009-10-22 13:41:26.125 295 12604.77 50.83 55135.18 88888.00 2009-10-22 13:41:26.250 295 12604.73 50.80 55135.18 88888.00 2009-10-22 13:41:26.375 295 12604.83 50.80 55135.18 88888.00 2009-10-22 13:41:26.500 295 12604.83 50.80 55135.15 88888.00 2009-10-22 13:41:26.625 295 12604.73 50.80 55135.12 88888.00 2009-10-22 13:41:26.750 295 12604.73 50.83 55135.12 88888.00 2009-10-22 13:41:26.875 295 12604.73 50.83 55135.15 88888.00 2009-10-22 13:41:27.000 295 12604.73 50.80 55135.12 88888.00 2009-10-22 13:41:27.125 295 12604.77 50.80 55135.12 88888.00 2009-10-22 13:41:27.250 295 12604.73 50.77 55135.15 88888.00 2009-10-22 13:41:27.375 295 12604.73 50.80 55135.15 88888.00 2009-10-22 13:41:27.500 295 12604.70 50.83 55135.15 88888.00 2009-10-22 13:41:27.625 295 12604.77 50.80 55135.15 88888.00 2009-10-22 13:41:27.750 295 12604.85 50.80 55135.15 88888.00 2009-10-22 13:41:27.875 295 12604.80 50.83 55135.15 88888.00 2009-10-22 13:41:28.000 295 12604.77 50.80 55135.12 88888.00 2009-10-22 13:41:28.125 295 12604.80 50.80 55135.15 88888.00 2009-10-22 13:41:28.250 295 12604.70 50.80 55135.15 88888.00 2009-10-22 13:41:28.375 295 12604.77 50.80 55135.18 88888.00 2009-10-22 13:41:28.500 295 12604.80 50.80 55135.18 88888.00 2009-10-22 13:41:28.625 295 12604.83 50.80 55135.15 88888.00 2009-10-22 13:41:28.750 295 12604.80 50.77 55135.15 88888.00 2009-10-22 13:41:28.875 295 12604.80 50.80 55135.15 88888.00 2009-10-22 13:41:29.000 295 12604.80 50.80 55135.18 88888.00 2009-10-22 13:41:29.125 295 12604.75 50.77 55135.20 88888.00 2009-10-22 13:41:29.250 295 12604.67 50.77 55135.18 88888.00 2009-10-22 13:41:29.375 295 12604.75 50.80 55135.18 88888.00 2009-10-22 13:41:29.500 295 12604.75 50.80 55135.18 88888.00 2009-10-22 13:41:29.625 295 12604.77 50.77 55135.18 88888.00 2009-10-22 13:41:29.750 295 12604.80 50.75 55135.18 88888.00 2009-10-22 13:41:29.875 295 12604.83 50.77 55135.18 88888.00 2009-10-22 13:41:30.000 295 12604.80 50.77 55135.18 88888.00 2009-10-22 13:41:30.125 295 12604.73 50.77 55135.18 88888.00 2009-10-22 13:41:30.250 295 12604.70 50.75 55135.18 88888.00 2009-10-22 13:41:30.375 295 12604.77 50.77 55135.18 88888.00 2009-10-22 13:41:30.500 295 12604.75 50.77 55135.20 88888.00 2009-10-22 13:41:30.625 295 12604.80 50.75 55135.18 88888.00 2009-10-22 13:41:30.750 295 12604.83 50.75 55135.20 88888.00 2009-10-22 13:41:30.875 295 12604.88 50.75 55135.18 88888.00 2009-10-22 13:41:31.000 295 12604.85 50.75 55135.15 88888.00 2009-10-22 13:41:31.125 295 12604.83 50.75 55135.18 88888.00 2009-10-22 13:41:31.250 295 12604.80 50.75 55135.18 88888.00 2009-10-22 13:41:31.375 295 12604.85 50.75 55135.18 88888.00 2009-10-22 13:41:31.500 295 12604.85 50.75 55135.18 88888.00 2009-10-22 13:41:31.625 295 12604.83 50.70 55135.18 88888.00 2009-10-22 13:41:31.750 295 12604.83 50.73 55135.20 88888.00 2009-10-22 13:41:31.875 295 12604.80 50.75 55135.20 88888.00 2009-10-22 13:41:32.000 295 12604.77 50.75 55135.20 88888.00 2009-10-22 13:41:32.125 295 12604.77 50.77 55135.18 88888.00 2009-10-22 13:41:32.250 295 12604.75 50.75 55135.18 88888.00 2009-10-22 13:41:32.375 295 12604.77 50.73 55135.15 88888.00 2009-10-22 13:41:32.500 295 12604.80 50.70 55135.15 88888.00 2009-10-22 13:41:32.625 295 12604.75 50.70 55135.15 88888.00 2009-10-22 13:41:32.750 295 12604.75 50.73 55135.15 88888.00 2009-10-22 13:41:32.875 295 12604.80 50.73 55135.15 88888.00 2009-10-22 13:41:33.000 295 12604.83 50.73 55135.15 88888.00 2009-10-22 13:41:33.125 295 12604.83 50.73 55135.18 88888.00 2009-10-22 13:41:33.250 295 12604.77 50.73 55135.18 88888.00 2009-10-22 13:41:33.375 295 12604.77 50.75 55135.18 88888.00 2009-10-22 13:41:33.500 295 12604.83 50.70 55135.18 88888.00 2009-10-22 13:41:33.625 295 12604.88 50.73 55135.18 88888.00 2009-10-22 13:41:33.750 295 12604.88 50.70 55135.15 88888.00 2009-10-22 13:41:33.875 295 12604.80 50.73 55135.15 88888.00 2009-10-22 13:41:34.000 295 12604.77 50.73 55135.18 88888.00 2009-10-22 13:41:34.125 295 12604.75 50.73 55135.20 88888.00 2009-10-22 13:41:34.250 295 12604.75 50.75 55135.18 88888.00 2009-10-22 13:41:34.375 295 12604.80 50.70 55135.18 88888.00 2009-10-22 13:41:34.500 295 12604.80 50.70 55135.15 88888.00 2009-10-22 13:41:34.625 295 12604.77 50.70 55135.15 88888.00 2009-10-22 13:41:34.750 295 12604.77 50.70 55135.15 88888.00 2009-10-22 13:41:34.875 295 12604.80 50.70 55135.15 88888.00 2009-10-22 13:41:35.000 295 12604.75 50.70 55135.15 88888.00 2009-10-22 13:41:35.125 295 12604.73 50.70 55135.18 88888.00 2009-10-22 13:41:35.250 295 12604.75 50.70 55135.18 88888.00 2009-10-22 13:41:35.375 295 12604.80 50.73 55135.18 88888.00 2009-10-22 13:41:35.500 295 12604.80 50.70 55135.18 88888.00 2009-10-22 13:41:35.625 295 12604.83 50.70 55135.18 88888.00 2009-10-22 13:41:35.750 295 12604.80 50.67 55135.20 88888.00 2009-10-22 13:41:35.875 295 12604.75 50.70 55135.20 88888.00 2009-10-22 13:41:36.000 295 12604.80 50.70 55135.18 88888.00 2009-10-22 13:41:36.125 295 12604.77 50.70 55135.18 88888.00 2009-10-22 13:41:36.250 295 12604.75 50.65 55135.18 88888.00 2009-10-22 13:41:36.375 295 12604.77 50.70 55135.18 88888.00 2009-10-22 13:41:36.500 295 12604.73 50.67 55135.18 88888.00 2009-10-22 13:41:36.625 295 12604.77 50.67 55135.18 88888.00 2009-10-22 13:41:36.750 295 12604.80 50.70 55135.15 88888.00 2009-10-22 13:41:36.875 295 12604.80 50.65 55135.15 88888.00 2009-10-22 13:41:37.000 295 12604.77 50.65 55135.15 88888.00 2009-10-22 13:41:37.125 295 12604.80 50.67 55135.18 88888.00 2009-10-22 13:41:37.250 295 12604.80 50.62 55135.18 88888.00 2009-10-22 13:41:37.375 295 12604.85 50.65 55135.18 88888.00 2009-10-22 13:41:37.500 295 12604.80 50.67 55135.18 88888.00 2009-10-22 13:41:37.625 295 12604.80 50.67 55135.18 88888.00 2009-10-22 13:41:37.750 295 12604.83 50.67 55135.18 88888.00 2009-10-22 13:41:37.875 295 12604.83 50.65 55135.18 88888.00 2009-10-22 13:41:38.000 295 12604.80 50.65 55135.18 88888.00 2009-10-22 13:41:38.125 295 12604.80 50.67 55135.18 88888.00 2009-10-22 13:41:38.250 295 12604.77 50.65 55135.18 88888.00 2009-10-22 13:41:38.375 295 12604.85 50.65 55135.18 88888.00 2009-10-22 13:41:38.500 295 12604.85 50.65 55135.18 88888.00 2009-10-22 13:41:38.625 295 12604.80 50.62 55135.18 88888.00 2009-10-22 13:41:38.750 295 12604.77 50.65 55135.20 88888.00 2009-10-22 13:41:38.875 295 12604.77 50.65 55135.18 88888.00 2009-10-22 13:41:39.000 295 12604.77 50.65 55135.18 88888.00 2009-10-22 13:41:39.125 295 12604.75 50.62 55135.18 88888.00 2009-10-22 13:41:39.250 295 12604.73 50.65 55135.15 88888.00 2009-10-22 13:41:39.375 295 12604.80 50.62 55135.18 88888.00 2009-10-22 13:41:39.500 295 12604.77 50.60 55135.15 88888.00 2009-10-22 13:41:39.625 295 12604.75 50.60 55135.18 88888.00 2009-10-22 13:41:39.750 295 12604.75 50.60 55135.18 88888.00 2009-10-22 13:41:39.875 295 12604.80 50.60 55135.15 88888.00 2009-10-22 13:41:40.000 295 12604.73 50.62 55135.15 88888.00 2009-10-22 13:41:40.125 295 12604.70 50.60 55135.15 88888.00 2009-10-22 13:41:40.250 295 12604.70 50.58 55135.18 88888.00 2009-10-22 13:41:40.375 295 12604.75 50.60 55135.15 88888.00 2009-10-22 13:41:40.500 295 12604.67 50.60 55135.18 88888.00 2009-10-22 13:41:40.625 295 12604.67 50.58 55135.15 88888.00 2009-10-22 13:41:40.750 295 12604.65 50.60 55135.18 88888.00 2009-10-22 13:41:40.875 295 12604.70 50.60 55135.18 88888.00 2009-10-22 13:41:41.000 295 12604.80 50.58 55135.18 88888.00 2009-10-22 13:41:41.125 295 12604.80 50.58 55135.18 88888.00 2009-10-22 13:41:41.250 295 12604.73 50.55 55135.15 88888.00 2009-10-22 13:41:41.375 295 12604.62 50.58 55135.15 88888.00 2009-10-22 13:41:41.500 295 12604.65 50.58 55135.15 88888.00 2009-10-22 13:41:41.625 295 12604.75 50.58 55135.15 88888.00 2009-10-22 13:41:41.750 295 12604.80 50.58 55135.18 88888.00 2009-10-22 13:41:41.875 295 12604.75 50.55 55135.18 88888.00 2009-10-22 13:41:42.000 295 12604.77 50.58 55135.15 88888.00 2009-10-22 13:41:42.125 295 12604.75 50.60 55135.15 88888.00 2009-10-22 13:41:42.250 295 12604.70 50.55 55135.18 88888.00 2009-10-22 13:41:42.375 295 12604.77 50.58 55135.18 88888.00 2009-10-22 13:41:42.500 295 12604.73 50.55 55135.18 88888.00 2009-10-22 13:41:42.625 295 12604.67 50.55 55135.18 88888.00 2009-10-22 13:41:42.750 295 12604.67 50.55 55135.18 88888.00 2009-10-22 13:41:42.875 295 12604.70 50.58 55135.18 88888.00 2009-10-22 13:41:43.000 295 12604.67 50.55 55135.18 88888.00 2009-10-22 13:41:43.125 295 12604.70 50.58 55135.15 88888.00 2009-10-22 13:41:43.250 295 12604.70 50.58 55135.18 88888.00 2009-10-22 13:41:43.375 295 12604.80 50.58 55135.18 88888.00 2009-10-22 13:41:43.500 295 12604.75 50.58 55135.15 88888.00 2009-10-22 13:41:43.625 295 12604.75 50.58 55135.15 88888.00 2009-10-22 13:41:43.750 295 12604.77 50.55 55135.15 88888.00 2009-10-22 13:41:43.875 295 12604.77 50.55 55135.15 88888.00 2009-10-22 13:41:44.000 295 12604.70 50.58 55135.18 88888.00 2009-10-22 13:41:44.125 295 12604.73 50.55 55135.20 88888.00 2009-10-22 13:41:44.250 295 12604.67 50.55 55135.18 88888.00 2009-10-22 13:41:44.375 295 12604.75 50.55 55135.20 88888.00 2009-10-22 13:41:44.500 295 12604.77 50.55 55135.18 88888.00 2009-10-22 13:41:44.625 295 12604.70 50.52 55135.20 88888.00 2009-10-22 13:41:44.750 295 12604.70 50.55 55135.22 88888.00 2009-10-22 13:41:44.875 295 12604.73 50.52 55135.22 88888.00 2009-10-22 13:41:45.000 295 12604.70 50.52 55135.20 88888.00 2009-10-22 13:41:45.125 295 12604.70 50.52 55135.20 88888.00 2009-10-22 13:41:45.250 295 12604.62 50.55 55135.22 88888.00 2009-10-22 13:41:45.375 295 12604.70 50.55 55135.25 88888.00 2009-10-22 13:41:45.500 295 12604.65 50.55 55135.25 88888.00 2009-10-22 13:41:45.625 295 12604.65 50.52 55135.22 88888.00 2009-10-22 13:41:45.750 295 12604.62 50.52 55135.22 88888.00 2009-10-22 13:41:45.875 295 12604.67 50.50 55135.22 88888.00 2009-10-22 13:41:46.000 295 12604.67 50.50 55135.22 88888.00 2009-10-22 13:41:46.125 295 12604.70 50.55 55135.20 88888.00 2009-10-22 13:41:46.250 295 12604.67 50.52 55135.22 88888.00 2009-10-22 13:41:46.375 295 12604.67 50.52 55135.20 88888.00 2009-10-22 13:41:46.500 295 12604.73 50.50 55135.20 88888.00 2009-10-22 13:41:46.625 295 12604.73 50.48 55135.22 88888.00 2009-10-22 13:41:46.750 295 12604.65 50.50 55135.22 88888.00 2009-10-22 13:41:46.875 295 12604.62 50.50 55135.22 88888.00 2009-10-22 13:41:47.000 295 12604.67 50.50 55135.25 88888.00 2009-10-22 13:41:47.125 295 12604.65 50.50 55135.22 88888.00 2009-10-22 13:41:47.250 295 12604.52 50.48 55135.22 88888.00 2009-10-22 13:41:47.375 295 12604.52 50.50 55135.22 88888.00 2009-10-22 13:41:47.500 295 12604.55 50.50 55135.22 88888.00 2009-10-22 13:41:47.625 295 12604.60 50.50 55135.22 88888.00 2009-10-22 13:41:47.750 295 12604.62 50.50 55135.22 88888.00 2009-10-22 13:41:47.875 295 12604.65 50.50 55135.20 88888.00 2009-10-22 13:41:48.000 295 12604.60 50.50 55135.20 88888.00 2009-10-22 13:41:48.125 295 12604.58 50.50 55135.20 88888.00 2009-10-22 13:41:48.250 295 12604.52 50.48 55135.20 88888.00 2009-10-22 13:41:48.375 295 12604.60 50.50 55135.20 88888.00 2009-10-22 13:41:48.500 295 12604.60 50.48 55135.20 88888.00 2009-10-22 13:41:48.625 295 12604.65 50.48 55135.20 88888.00 2009-10-22 13:41:48.750 295 12604.70 50.48 55135.20 88888.00 2009-10-22 13:41:48.875 295 12604.73 50.48 55135.20 88888.00 2009-10-22 13:41:49.000 295 12604.70 50.48 55135.20 88888.00 2009-10-22 13:41:49.125 295 12604.60 50.45 55135.22 88888.00 2009-10-22 13:41:49.250 295 12604.58 50.42 55135.22 88888.00 2009-10-22 13:41:49.375 295 12604.65 50.45 55135.20 88888.00 2009-10-22 13:41:49.500 295 12604.67 50.45 55135.22 88888.00 2009-10-22 13:41:49.625 295 12604.70 50.45 55135.25 88888.00 2009-10-22 13:41:49.750 295 12604.62 50.48 55135.25 88888.00 2009-10-22 13:41:49.875 295 12604.55 50.48 55135.22 88888.00 2009-10-22 13:41:50.000 295 12604.58 50.48 55135.22 88888.00 2009-10-22 13:41:50.125 295 12604.58 50.45 55135.20 88888.00 2009-10-22 13:41:50.250 295 12604.50 50.45 55135.20 88888.00 2009-10-22 13:41:50.375 295 12604.55 50.48 55135.22 88888.00 2009-10-22 13:41:50.500 295 12604.58 50.45 55135.22 88888.00 2009-10-22 13:41:50.625 295 12604.60 50.45 55135.20 88888.00 2009-10-22 13:41:50.750 295 12604.62 50.42 55135.20 88888.00 2009-10-22 13:41:50.875 295 12604.52 50.42 55135.20 88888.00 2009-10-22 13:41:51.000 295 12604.52 50.42 55135.22 88888.00 2009-10-22 13:41:51.125 295 12604.50 50.42 55135.22 88888.00 2009-10-22 13:41:51.250 295 12604.42 50.40 55135.22 88888.00 2009-10-22 13:41:51.375 295 12604.42 50.42 55135.20 88888.00 2009-10-22 13:41:51.500 295 12604.50 50.42 55135.22 88888.00 2009-10-22 13:41:51.625 295 12604.50 50.42 55135.20 88888.00 2009-10-22 13:41:51.750 295 12604.48 50.42 55135.22 88888.00 2009-10-22 13:41:51.875 295 12604.45 50.42 55135.22 88888.00 2009-10-22 13:41:52.000 295 12604.48 50.42 55135.22 88888.00 2009-10-22 13:41:52.125 295 12604.50 50.42 55135.22 88888.00 2009-10-22 13:41:52.250 295 12604.42 50.38 55135.25 88888.00 2009-10-22 13:41:52.375 295 12604.45 50.38 55135.22 88888.00 2009-10-22 13:41:52.500 295 12604.50 50.40 55135.22 88888.00 2009-10-22 13:41:52.625 295 12604.52 50.38 55135.20 88888.00 2009-10-22 13:41:52.750 295 12604.52 50.40 55135.22 88888.00 2009-10-22 13:41:52.875 295 12604.52 50.40 55135.25 88888.00 2009-10-22 13:41:53.000 295 12604.58 50.40 55135.22 88888.00 2009-10-22 13:41:53.125 295 12604.52 50.38 55135.22 88888.00 2009-10-22 13:41:53.250 295 12604.50 50.38 55135.25 88888.00 2009-10-22 13:41:53.375 295 12604.50 50.40 55135.25 88888.00 2009-10-22 13:41:53.500 295 12604.45 50.38 55135.22 88888.00 2009-10-22 13:41:53.625 295 12604.48 50.38 55135.25 88888.00 2009-10-22 13:41:53.750 295 12604.48 50.38 55135.22 88888.00 2009-10-22 13:41:53.875 295 12604.42 50.38 55135.22 88888.00 2009-10-22 13:41:54.000 295 12604.42 50.38 55135.22 88888.00 2009-10-22 13:41:54.125 295 12604.45 50.38 55135.25 88888.00 2009-10-22 13:41:54.250 295 12604.42 50.35 55135.28 88888.00 2009-10-22 13:41:54.375 295 12604.48 50.38 55135.25 88888.00 2009-10-22 13:41:54.500 295 12604.48 50.38 55135.22 88888.00 2009-10-22 13:41:54.625 295 12604.48 50.38 55135.28 88888.00 2009-10-22 13:41:54.750 295 12604.45 50.38 55135.25 88888.00 2009-10-22 13:41:54.875 295 12604.42 50.38 55135.25 88888.00 2009-10-22 13:41:55.000 295 12604.40 50.40 55135.22 88888.00 2009-10-22 13:41:55.125 295 12604.40 50.38 55135.25 88888.00 2009-10-22 13:41:55.250 295 12604.40 50.35 55135.25 88888.00 2009-10-22 13:41:55.375 295 12604.42 50.38 55135.28 88888.00 2009-10-22 13:41:55.500 295 12604.45 50.38 55135.25 88888.00 2009-10-22 13:41:55.625 295 12604.48 50.38 55135.25 88888.00 2009-10-22 13:41:55.750 295 12604.48 50.38 55135.25 88888.00 2009-10-22 13:41:55.875 295 12604.42 50.38 55135.28 88888.00 2009-10-22 13:41:56.000 295 12604.45 50.40 55135.25 88888.00 2009-10-22 13:41:56.125 295 12604.45 50.38 55135.25 88888.00 2009-10-22 13:41:56.250 295 12604.42 50.35 55135.25 88888.00 2009-10-22 13:41:56.375 295 12604.42 50.38 55135.25 88888.00 2009-10-22 13:41:56.500 295 12604.35 50.35 55135.22 88888.00 2009-10-22 13:41:56.625 295 12604.38 50.38 55135.22 88888.00 2009-10-22 13:41:56.750 295 12604.40 50.38 55135.25 88888.00 2009-10-22 13:41:56.875 295 12604.38 50.38 55135.25 88888.00 2009-10-22 13:41:57.000 295 12604.40 50.35 55135.22 88888.00 2009-10-22 13:41:57.125 295 12604.40 50.38 55135.22 88888.00 2009-10-22 13:41:57.250 295 12604.42 50.35 55135.25 88888.00 2009-10-22 13:41:57.375 295 12604.42 50.38 55135.22 88888.00 2009-10-22 13:41:57.500 295 12604.38 50.38 55135.22 88888.00 2009-10-22 13:41:57.625 295 12604.38 50.35 55135.22 88888.00 2009-10-22 13:41:57.750 295 12604.38 50.38 55135.22 88888.00 2009-10-22 13:41:57.875 295 12604.38 50.40 55135.22 88888.00 2009-10-22 13:41:58.000 295 12604.38 50.40 55135.22 88888.00 2009-10-22 13:41:58.125 295 12604.33 50.38 55135.22 88888.00 2009-10-22 13:41:58.250 295 12604.30 50.38 55135.22 88888.00 2009-10-22 13:41:58.375 295 12604.33 50.38 55135.22 88888.00 2009-10-22 13:41:58.500 295 12604.30 50.38 55135.22 88888.00 2009-10-22 13:41:58.625 295 12604.30 50.38 55135.25 88888.00 2009-10-22 13:41:58.750 295 12604.27 50.35 55135.25 88888.00 2009-10-22 13:41:58.875 295 12604.27 50.35 55135.22 88888.00 2009-10-22 13:41:59.000 295 12604.30 50.35 55135.25 88888.00 2009-10-22 13:41:59.125 295 12604.27 50.38 55135.28 88888.00 2009-10-22 13:41:59.250 295 12604.20 50.33 55135.25 88888.00 2009-10-22 13:41:59.375 295 12604.23 50.33 55135.22 88888.00 2009-10-22 13:41:59.500 295 12604.25 50.35 55135.22 88888.00 2009-10-22 13:41:59.625 295 12604.27 50.35 55135.25 88888.00 2009-10-22 13:41:59.750 295 12604.35 50.35 55135.22 88888.00 2009-10-22 13:41:59.875 295 12604.30 50.35 55135.25 88888.00 2009-10-22 13:42:00.000 295 12604.25 50.35 55135.25 88888.00 2009-10-22 13:42:00.125 295 12604.30 50.35 55135.25 88888.00 2009-10-22 13:42:00.250 295 12604.23 50.35 55135.25 88888.00 2009-10-22 13:42:00.375 295 12604.25 50.35 55135.28 88888.00 2009-10-22 13:42:00.500 295 12604.23 50.35 55135.28 88888.00 2009-10-22 13:42:00.625 295 12604.25 50.35 55135.25 88888.00 2009-10-22 13:42:00.750 295 12604.25 50.35 55135.25 88888.00 2009-10-22 13:42:00.875 295 12604.23 50.35 55135.28 88888.00 2009-10-22 13:42:01.000 295 12604.27 50.35 55135.25 88888.00 2009-10-22 13:42:01.125 295 12604.30 50.35 55135.22 88888.00 2009-10-22 13:42:01.250 295 12604.23 50.35 55135.22 88888.00 2009-10-22 13:42:01.375 295 12604.25 50.35 55135.22 88888.00 2009-10-22 13:42:01.500 295 12604.33 50.33 55135.25 88888.00 2009-10-22 13:42:01.625 295 12604.30 50.33 55135.28 88888.00 2009-10-22 13:42:01.750 295 12604.20 50.35 55135.28 88888.00 2009-10-22 13:42:01.875 295 12604.20 50.35 55135.28 88888.00 2009-10-22 13:42:02.000 295 12604.25 50.35 55135.25 88888.00 2009-10-22 13:42:02.125 295 12604.25 50.35 55135.22 88888.00 2009-10-22 13:42:02.250 295 12604.23 50.30 55135.28 88888.00 2009-10-22 13:42:02.375 295 12604.33 50.33 55135.28 88888.00 2009-10-22 13:42:02.500 295 12604.27 50.33 55135.25 88888.00 2009-10-22 13:42:02.625 295 12604.27 50.33 55135.25 88888.00 2009-10-22 13:42:02.750 295 12604.27 50.33 55135.25 88888.00 2009-10-22 13:42:02.875 295 12604.25 50.33 55135.25 88888.00 2009-10-22 13:42:03.000 295 12604.23 50.30 55135.25 88888.00 2009-10-22 13:42:03.125 295 12604.23 50.33 55135.25 88888.00 2009-10-22 13:42:03.250 295 12604.17 50.30 55135.25 88888.00 2009-10-22 13:42:03.375 295 12604.17 50.33 55135.28 88888.00 2009-10-22 13:42:03.500 295 12604.23 50.33 55135.28 88888.00 2009-10-22 13:42:03.625 295 12604.23 50.33 55135.25 88888.00 2009-10-22 13:42:03.750 295 12604.23 50.33 55135.25 88888.00 2009-10-22 13:42:03.875 295 12604.25 50.30 55135.25 88888.00 2009-10-22 13:42:04.000 295 12604.23 50.27 55135.25 88888.00 2009-10-22 13:42:04.125 295 12604.25 50.30 55135.25 88888.00 2009-10-22 13:42:04.250 295 12604.23 50.25 55135.25 88888.00 2009-10-22 13:42:04.375 295 12604.25 50.27 55135.25 88888.00 2009-10-22 13:42:04.500 295 12604.20 50.27 55135.25 88888.00 2009-10-22 13:42:04.625 295 12604.20 50.27 55135.25 88888.00 2009-10-22 13:42:04.750 295 12604.25 50.27 55135.25 88888.00 2009-10-22 13:42:04.875 295 12604.25 50.27 55135.25 88888.00 2009-10-22 13:42:05.000 295 12604.27 50.25 55135.22 88888.00 2009-10-22 13:42:05.125 295 12604.25 50.27 55135.22 88888.00 2009-10-22 13:42:05.250 295 12604.20 50.27 55135.22 88888.00 2009-10-22 13:42:05.375 295 12604.23 50.30 55135.25 88888.00 2009-10-22 13:42:05.500 295 12604.20 50.30 55135.25 88888.00 2009-10-22 13:42:05.625 295 12604.23 50.27 55135.25 88888.00 2009-10-22 13:42:05.750 295 12604.25 50.25 55135.28 88888.00 2009-10-22 13:42:05.875 295 12604.23 50.27 55135.28 88888.00 2009-10-22 13:42:06.000 295 12604.27 50.25 55135.25 88888.00 2009-10-22 13:42:06.125 295 12604.30 50.27 55135.25 88888.00 2009-10-22 13:42:06.250 295 12604.25 50.25 55135.25 88888.00 2009-10-22 13:42:06.375 295 12604.23 50.25 55135.22 88888.00 2009-10-22 13:42:06.500 295 12604.25 50.25 55135.22 88888.00 2009-10-22 13:42:06.625 295 12604.23 50.27 55135.22 88888.00 2009-10-22 13:42:06.750 295 12604.17 50.27 55135.22 88888.00 2009-10-22 13:42:06.875 295 12604.15 50.27 55135.25 88888.00 2009-10-22 13:42:07.000 295 12604.15 50.27 55135.25 88888.00 2009-10-22 13:42:07.125 295 12604.17 50.27 55135.22 88888.00 2009-10-22 13:42:07.250 295 12604.15 50.27 55135.28 88888.00 2009-10-22 13:42:07.375 295 12604.15 50.27 55135.25 88888.00 2009-10-22 13:42:07.500 295 12604.17 50.27 55135.25 88888.00 2009-10-22 13:42:07.625 295 12604.15 50.27 55135.25 88888.00 2009-10-22 13:42:07.750 295 12604.12 50.27 55135.25 88888.00 2009-10-22 13:42:07.875 295 12604.20 50.27 55135.25 88888.00 2009-10-22 13:42:08.000 295 12604.17 50.27 55135.22 88888.00 2009-10-22 13:42:08.125 295 12604.12 50.27 55135.22 88888.00 2009-10-22 13:42:08.250 295 12604.12 50.27 55135.25 88888.00 2009-10-22 13:42:08.375 295 12604.17 50.30 55135.25 88888.00 2009-10-22 13:42:08.500 295 12604.17 50.27 55135.28 88888.00 2009-10-22 13:42:08.625 295 12604.12 50.30 55135.28 88888.00 2009-10-22 13:42:08.750 295 12604.15 50.30 55135.28 88888.00 2009-10-22 13:42:08.875 295 12604.17 50.30 55135.28 88888.00 2009-10-22 13:42:09.000 295 12604.17 50.27 55135.28 88888.00 2009-10-22 13:42:09.125 295 12604.17 50.25 55135.25 88888.00 2009-10-22 13:42:09.250 295 12604.12 50.27 55135.25 88888.00 2009-10-22 13:42:09.375 295 12604.12 50.27 55135.22 88888.00 2009-10-22 13:42:09.500 295 12604.17 50.27 55135.22 88888.00 2009-10-22 13:42:09.625 295 12604.20 50.27 55135.22 88888.00 2009-10-22 13:42:09.750 295 12604.15 50.25 55135.25 88888.00 2009-10-22 13:42:09.875 295 12604.12 50.25 55135.22 88888.00 2009-10-22 13:42:10.000 295 12604.15 50.25 55135.22 88888.00 2009-10-22 13:42:10.125 295 12604.20 50.27 55135.22 88888.00 2009-10-22 13:42:10.250 295 12604.20 50.27 55135.22 88888.00 2009-10-22 13:42:10.375 295 12604.27 50.27 55135.28 88888.00 2009-10-22 13:42:10.500 295 12604.20 50.30 55135.28 88888.00 2009-10-22 13:42:10.625 295 12604.10 50.30 55135.28 88888.00 2009-10-22 13:42:10.750 295 12604.12 50.27 55135.25 88888.00 2009-10-22 13:42:10.875 295 12604.15 50.27 55135.25 88888.00 2009-10-22 13:42:11.000 295 12604.12 50.27 55135.22 88888.00 2009-10-22 13:42:11.125 295 12604.12 50.27 55135.22 88888.00 2009-10-22 13:42:11.250 295 12604.17 50.25 55135.25 88888.00 2009-10-22 13:42:11.375 295 12604.15 50.27 55135.25 88888.00 2009-10-22 13:42:11.500 295 12604.10 50.27 55135.22 88888.00 2009-10-22 13:42:11.625 295 12604.05 50.27 55135.25 88888.00 2009-10-22 13:42:11.750 295 12604.12 50.27 55135.25 88888.00 2009-10-22 13:42:11.875 295 12604.17 50.27 55135.25 88888.00 2009-10-22 13:42:12.000 295 12604.17 50.25 55135.25 88888.00 2009-10-22 13:42:12.125 295 12604.17 50.25 55135.25 88888.00 2009-10-22 13:42:12.250 295 12604.20 50.23 55135.25 88888.00 2009-10-22 13:42:12.375 295 12604.23 50.25 55135.28 88888.00 2009-10-22 13:42:12.500 295 12604.15 50.27 55135.30 88888.00 2009-10-22 13:42:12.625 295 12604.17 50.27 55135.28 88888.00 2009-10-22 13:42:12.750 295 12604.20 50.30 55135.25 88888.00 2009-10-22 13:42:12.875 295 12604.20 50.27 55135.22 88888.00 2009-10-22 13:42:13.000 295 12604.17 50.25 55135.22 88888.00 2009-10-22 13:42:13.125 295 12604.10 50.27 55135.28 88888.00 2009-10-22 13:42:13.250 295 12604.12 50.25 55135.25 88888.00 2009-10-22 13:42:13.375 295 12604.20 50.25 55135.22 88888.00 2009-10-22 13:42:13.500 295 12604.20 50.25 55135.25 88888.00 2009-10-22 13:42:13.625 295 12604.20 50.27 55135.28 88888.00 2009-10-22 13:42:13.750 295 12604.20 50.25 55135.28 88888.00 2009-10-22 13:42:13.875 295 12604.23 50.25 55135.22 88888.00 2009-10-22 13:42:14.000 295 12604.20 50.23 55135.25 88888.00 2009-10-22 13:42:14.125 295 12604.15 50.23 55135.22 88888.00 2009-10-22 13:42:14.250 295 12604.08 50.23 55135.22 88888.00 2009-10-22 13:42:14.375 295 12604.10 50.23 55135.22 88888.00 2009-10-22 13:42:14.500 295 12604.10 50.23 55135.22 88888.00 2009-10-22 13:42:14.625 295 12604.10 50.25 55135.25 88888.00 2009-10-22 13:42:14.750 295 12604.12 50.27 55135.25 88888.00 2009-10-22 13:42:14.875 295 12604.12 50.27 55135.22 88888.00 2009-10-22 13:42:15.000 295 12604.15 50.27 55135.25 88888.00 2009-10-22 13:42:15.125 295 12604.12 50.27 55135.28 88888.00 2009-10-22 13:42:15.250 295 12604.00 50.27 55135.25 88888.00 2009-10-22 13:42:15.375 295 12604.05 50.30 55135.28 88888.00 2009-10-22 13:42:15.500 295 12604.08 50.30 55135.28 88888.00 2009-10-22 13:42:15.625 295 12604.08 50.25 55135.28 88888.00 2009-10-22 13:42:15.750 295 12604.05 50.25 55135.30 88888.00 2009-10-22 13:42:15.875 295 12604.08 50.25 55135.30 88888.00 2009-10-22 13:42:16.000 295 12604.12 50.25 55135.28 88888.00 2009-10-22 13:42:16.125 295 12604.10 50.23 55135.30 88888.00 2009-10-22 13:42:16.250 295 12604.08 50.25 55135.30 88888.00 2009-10-22 13:42:16.375 295 12604.05 50.25 55135.28 88888.00 2009-10-22 13:42:16.500 295 12603.98 50.27 55135.28 88888.00 2009-10-22 13:42:16.625 295 12604.00 50.27 55135.25 88888.00 2009-10-22 13:42:16.750 295 12603.98 50.30 55135.28 88888.00 2009-10-22 13:42:16.875 295 12603.95 50.27 55135.28 88888.00 2009-10-22 13:42:17.000 295 12603.98 50.25 55135.25 88888.00 2009-10-22 13:42:17.125 295 12603.98 50.27 55135.22 88888.00 2009-10-22 13:42:17.250 295 12604.05 50.25 55135.25 88888.00 2009-10-22 13:42:17.375 295 12604.05 50.27 55135.25 88888.00 2009-10-22 13:42:17.500 295 12604.02 50.30 55135.25 88888.00 2009-10-22 13:42:17.625 295 12604.02 50.27 55135.25 88888.00 2009-10-22 13:42:17.750 295 12604.02 50.30 55135.22 88888.00 2009-10-22 13:42:17.875 295 12604.00 50.30 55135.25 88888.00 2009-10-22 13:42:18.000 295 12603.95 50.30 55135.22 88888.00 2009-10-22 13:42:18.125 295 12603.95 50.30 55135.22 88888.00 2009-10-22 13:42:18.250 295 12603.90 50.27 55135.22 88888.00 2009-10-22 13:42:18.375 295 12603.92 50.27 55135.22 88888.00 2009-10-22 13:42:18.500 295 12603.92 50.27 55135.22 88888.00 2009-10-22 13:42:18.625 295 12603.95 50.27 55135.25 88888.00 2009-10-22 13:42:18.750 295 12603.98 50.27 55135.25 88888.00 2009-10-22 13:42:18.875 295 12603.98 50.30 55135.25 88888.00 2009-10-22 13:42:19.000 295 12604.02 50.30 55135.25 88888.00 2009-10-22 13:42:19.125 295 12604.00 50.33 55135.25 88888.00 2009-10-22 13:42:19.250 295 12603.92 50.30 55135.25 88888.00 2009-10-22 13:42:19.375 295 12603.98 50.30 55135.22 88888.00 2009-10-22 13:42:19.500 295 12603.98 50.33 55135.22 88888.00 2009-10-22 13:42:19.625 295 12604.00 50.30 55135.25 88888.00 2009-10-22 13:42:19.750 295 12604.00 50.30 55135.22 88888.00 2009-10-22 13:42:19.875 295 12604.00 50.33 55135.22 88888.00 2009-10-22 13:42:20.000 295 12604.02 50.30 55135.22 88888.00 2009-10-22 13:42:20.125 295 12604.08 50.30 55135.25 88888.00 2009-10-22 13:42:20.250 295 12603.95 50.27 55135.25 88888.00 2009-10-22 13:42:20.375 295 12603.98 50.30 55135.25 88888.00 2009-10-22 13:42:20.500 295 12603.95 50.33 55135.28 88888.00 2009-10-22 13:42:20.625 295 12603.98 50.33 55135.25 88888.00 2009-10-22 13:42:20.750 295 12604.02 50.30 55135.28 88888.00 2009-10-22 13:42:20.875 295 12604.08 50.33 55135.25 88888.00 2009-10-22 13:42:21.000 295 12604.05 50.35 55135.25 88888.00 2009-10-22 13:42:21.125 295 12604.02 50.35 55135.25 88888.00 2009-10-22 13:42:21.250 295 12604.00 50.33 55135.28 88888.00 2009-10-22 13:42:21.375 295 12604.02 50.33 55135.25 88888.00 2009-10-22 13:42:21.500 295 12604.00 50.30 55135.25 88888.00 2009-10-22 13:42:21.625 295 12603.98 50.33 55135.25 88888.00 2009-10-22 13:42:21.750 295 12604.02 50.33 55135.25 88888.00 2009-10-22 13:42:21.875 295 12604.02 50.33 55135.25 88888.00 2009-10-22 13:42:22.000 295 12604.02 50.30 55135.25 88888.00 2009-10-22 13:42:22.125 295 12603.98 50.30 55135.25 88888.00 2009-10-22 13:42:22.250 295 12603.92 50.30 55135.28 88888.00 2009-10-22 13:42:22.375 295 12603.98 50.33 55135.28 88888.00 2009-10-22 13:42:22.500 295 12603.98 50.33 55135.28 88888.00 2009-10-22 13:42:22.625 295 12603.95 50.30 55135.28 88888.00 2009-10-22 13:42:22.750 295 12603.92 50.33 55135.25 88888.00 2009-10-22 13:42:22.875 295 12603.92 50.33 55135.25 88888.00 2009-10-22 13:42:23.000 295 12603.98 50.33 55135.22 88888.00 2009-10-22 13:42:23.125 295 12603.95 50.35 55135.25 88888.00 2009-10-22 13:42:23.250 295 12603.85 50.33 55135.28 88888.00 2009-10-22 13:42:23.375 295 12603.92 50.33 55135.25 88888.00 2009-10-22 13:42:23.500 295 12603.95 50.33 55135.22 88888.00 2009-10-22 13:42:23.625 295 12603.90 50.35 55135.25 88888.00 2009-10-22 13:42:23.750 295 12603.85 50.33 55135.25 88888.00 2009-10-22 13:42:23.875 295 12603.88 50.33 55135.30 88888.00 2009-10-22 13:42:24.000 295 12603.92 50.33 55135.32 88888.00 2009-10-22 13:42:24.125 295 12603.90 50.33 55135.30 88888.00 2009-10-22 13:42:24.250 295 12603.80 50.30 55135.28 88888.00 2009-10-22 13:42:24.375 295 12603.85 50.33 55135.25 88888.00 2009-10-22 13:42:24.500 295 12603.85 50.33 55135.25 88888.00 2009-10-22 13:42:24.625 295 12603.83 50.33 55135.25 88888.00 2009-10-22 13:42:24.750 295 12603.85 50.33 55135.25 88888.00 2009-10-22 13:42:24.875 295 12603.88 50.35 55135.25 88888.00 2009-10-22 13:42:25.000 295 12603.83 50.33 55135.28 88888.00 2009-10-22 13:42:25.125 295 12603.83 50.35 55135.28 88888.00 2009-10-22 13:42:25.250 295 12603.88 50.35 55135.28 88888.00 2009-10-22 13:42:25.375 295 12603.92 50.35 55135.25 88888.00 2009-10-22 13:42:25.500 295 12603.90 50.35 55135.22 88888.00 2009-10-22 13:42:25.625 295 12603.80 50.33 55135.28 88888.00 2009-10-22 13:42:25.750 295 12603.83 50.33 55135.28 88888.00 2009-10-22 13:42:25.875 295 12603.85 50.33 55135.25 88888.00 2009-10-22 13:42:26.000 295 12603.80 50.33 55135.25 88888.00 2009-10-22 13:42:26.125 295 12603.75 50.33 55135.22 88888.00 2009-10-22 13:42:26.250 295 12603.77 50.33 55135.25 88888.00 2009-10-22 13:42:26.375 295 12603.83 50.33 55135.25 88888.00 2009-10-22 13:42:26.500 295 12603.77 50.33 55135.28 88888.00 2009-10-22 13:42:26.625 295 12603.73 50.33 55135.25 88888.00 2009-10-22 13:42:26.750 295 12603.73 50.33 55135.28 88888.00 2009-10-22 13:42:26.875 295 12603.70 50.33 55135.28 88888.00 2009-10-22 13:42:27.000 295 12603.70 50.33 55135.25 88888.00 2009-10-22 13:42:27.125 295 12603.73 50.33 55135.25 88888.00 2009-10-22 13:42:27.250 295 12603.73 50.33 55135.28 88888.00 2009-10-22 13:42:27.375 295 12603.77 50.35 55135.25 88888.00 2009-10-22 13:42:27.500 295 12603.80 50.33 55135.22 88888.00 2009-10-22 13:42:27.625 295 12603.83 50.30 55135.22 88888.00 2009-10-22 13:42:27.750 295 12603.77 50.33 55135.25 88888.00 2009-10-22 13:42:27.875 295 12603.73 50.33 55135.25 88888.00 2009-10-22 13:42:28.000 295 12603.70 50.33 55135.25 88888.00 2009-10-22 13:42:28.125 295 12603.70 50.33 55135.28 88888.00 2009-10-22 13:42:28.250 295 12603.67 50.30 55135.28 88888.00 2009-10-22 13:42:28.375 295 12603.73 50.27 55135.25 88888.00 2009-10-22 13:42:28.500 295 12603.75 50.30 55135.25 88888.00 2009-10-22 13:42:28.625 295 12603.73 50.33 55135.28 88888.00 2009-10-22 13:42:28.750 295 12603.67 50.33 55135.30 88888.00 2009-10-22 13:42:28.875 295 12603.70 50.33 55135.28 88888.00 2009-10-22 13:42:29.000 295 12603.73 50.33 55135.25 88888.00 2009-10-22 13:42:29.125 295 12603.65 50.30 55135.25 88888.00 2009-10-22 13:42:29.250 295 12603.65 50.30 55135.28 88888.00 2009-10-22 13:42:29.375 295 12603.65 50.30 55135.28 88888.00 2009-10-22 13:42:29.500 295 12603.62 50.33 55135.28 88888.00 2009-10-22 13:42:29.625 295 12603.65 50.33 55135.30 88888.00 2009-10-22 13:42:29.750 295 12603.65 50.33 55135.28 88888.00 2009-10-22 13:42:29.875 295 12603.62 50.33 55135.25 88888.00 2009-10-22 13:42:30.000 295 12603.60 50.30 55135.25 88888.00 2009-10-22 13:42:30.125 295 12603.58 50.30 55135.25 88888.00 2009-10-22 13:42:30.250 295 12603.58 50.30 55135.28 88888.00 2009-10-22 13:42:30.375 295 12603.65 50.30 55135.28 88888.00 2009-10-22 13:42:30.500 295 12603.60 50.30 55135.28 88888.00 2009-10-22 13:42:30.625 295 12603.62 50.30 55135.28 88888.00 2009-10-22 13:42:30.750 295 12603.65 50.30 55135.28 88888.00 2009-10-22 13:42:30.875 295 12603.62 50.30 55135.25 88888.00 2009-10-22 13:42:31.000 295 12603.58 50.30 55135.25 88888.00 2009-10-22 13:42:31.125 295 12603.58 50.30 55135.25 88888.00 2009-10-22 13:42:31.250 295 12603.55 50.27 55135.28 88888.00 2009-10-22 13:42:31.375 295 12603.58 50.27 55135.25 88888.00 2009-10-22 13:42:31.500 295 12603.58 50.27 55135.28 88888.00 2009-10-22 13:42:31.625 295 12603.52 50.30 55135.25 88888.00 2009-10-22 13:42:31.750 295 12603.50 50.33 55135.28 88888.00 2009-10-22 13:42:31.875 295 12603.52 50.30 55135.28 88888.00 2009-10-22 13:42:32.000 295 12603.50 50.30 55135.30 88888.00 2009-10-22 13:42:32.125 295 12603.48 50.30 55135.30 88888.00 2009-10-22 13:42:32.250 295 12603.45 50.27 55135.32 88888.00 2009-10-22 13:42:32.375 295 12603.50 50.27 55135.32 88888.00 2009-10-22 13:42:32.500 295 12603.50 50.27 55135.32 88888.00 2009-10-22 13:42:32.625 295 12603.50 50.27 55135.30 88888.00 2009-10-22 13:42:32.750 295 12603.50 50.30 55135.30 88888.00 2009-10-22 13:42:32.875 295 12603.52 50.30 55135.30 88888.00 2009-10-22 13:42:33.000 295 12603.48 50.33 55135.30 88888.00 2009-10-22 13:42:33.125 295 12603.42 50.33 55135.28 88888.00 2009-10-22 13:42:33.250 295 12603.38 50.30 55135.28 88888.00 2009-10-22 13:42:33.375 295 12603.42 50.33 55135.25 88888.00 2009-10-22 13:42:33.500 295 12603.50 50.30 55135.30 88888.00 2009-10-22 13:42:33.625 295 12603.52 50.33 55135.32 88888.00 2009-10-22 13:42:33.750 295 12603.50 50.30 55135.28 88888.00 2009-10-22 13:42:33.875 295 12603.48 50.30 55135.25 88888.00 2009-10-22 13:42:34.000 295 12603.50 50.30 55135.28 88888.00 2009-10-22 13:42:34.125 295 12603.55 50.30 55135.30 88888.00 2009-10-22 13:42:34.250 295 12603.50 50.30 55135.28 88888.00 2009-10-22 13:42:34.375 295 12603.48 50.30 55135.28 88888.00 2009-10-22 13:42:34.500 295 12603.48 50.30 55135.28 88888.00 2009-10-22 13:42:34.625 295 12603.42 50.33 55135.30 88888.00 2009-10-22 13:42:34.750 295 12603.40 50.30 55135.30 88888.00 2009-10-22 13:42:34.875 295 12603.50 50.30 55135.28 88888.00 2009-10-22 13:42:35.000 295 12603.50 50.27 55135.28 88888.00 2009-10-22 13:42:35.125 295 12603.48 50.30 55135.25 88888.00 2009-10-22 13:42:35.250 295 12603.45 50.27 55135.25 88888.00 2009-10-22 13:42:35.375 295 12603.50 50.27 55135.25 88888.00 2009-10-22 13:42:35.500 295 12603.48 50.30 55135.28 88888.00 2009-10-22 13:42:35.625 295 12603.42 50.30 55135.28 88888.00 2009-10-22 13:42:35.750 295 12603.42 50.30 55135.25 88888.00 2009-10-22 13:42:35.875 295 12603.42 50.33 55135.22 88888.00 2009-10-22 13:42:36.000 295 12603.50 50.30 55135.22 88888.00 2009-10-22 13:42:36.125 295 12603.48 50.30 55135.25 88888.00 2009-10-22 13:42:36.250 295 12603.40 50.30 55135.28 88888.00 2009-10-22 13:42:36.375 295 12603.42 50.30 55135.25 88888.00 2009-10-22 13:42:36.500 295 12603.45 50.30 55135.28 88888.00 2009-10-22 13:42:36.625 295 12603.45 50.30 55135.30 88888.00 2009-10-22 13:42:36.750 295 12603.42 50.30 55135.30 88888.00 2009-10-22 13:42:36.875 295 12603.38 50.30 55135.30 88888.00 2009-10-22 13:42:37.000 295 12603.40 50.27 55135.25 88888.00 2009-10-22 13:42:37.125 295 12603.45 50.30 55135.25 88888.00 2009-10-22 13:42:37.250 295 12603.42 50.30 55135.28 88888.00 2009-10-22 13:42:37.375 295 12603.40 50.30 55135.28 88888.00 2009-10-22 13:42:37.500 295 12603.40 50.30 55135.28 88888.00 2009-10-22 13:42:37.625 295 12603.38 50.30 55135.28 88888.00 2009-10-22 13:42:37.750 295 12603.40 50.30 55135.25 88888.00 2009-10-22 13:42:37.875 295 12603.42 50.30 55135.28 88888.00 2009-10-22 13:42:38.000 295 12603.42 50.27 55135.28 88888.00 2009-10-22 13:42:38.125 295 12603.40 50.30 55135.28 88888.00 2009-10-22 13:42:38.250 295 12603.30 50.30 55135.28 88888.00 2009-10-22 13:42:38.375 295 12603.30 50.27 55135.25 88888.00 2009-10-22 13:42:38.500 295 12603.38 50.27 55135.22 88888.00 2009-10-22 13:42:38.625 295 12603.40 50.30 55135.28 88888.00 2009-10-22 13:42:38.750 295 12603.30 50.33 55135.28 88888.00 2009-10-22 13:42:38.875 295 12603.27 50.27 55135.28 88888.00 2009-10-22 13:42:39.000 295 12603.35 50.27 55135.25 88888.00 2009-10-22 13:42:39.125 295 12603.33 50.30 55135.28 88888.00 2009-10-22 13:42:39.250 295 12603.30 50.27 55135.28 88888.00 2009-10-22 13:42:39.375 295 12603.33 50.27 55135.25 88888.00 2009-10-22 13:42:39.500 295 12603.30 50.30 55135.25 88888.00 2009-10-22 13:42:39.625 295 12603.35 50.30 55135.25 88888.00 2009-10-22 13:42:39.750 295 12603.38 50.27 55135.25 88888.00 2009-10-22 13:42:39.875 295 12603.38 50.30 55135.28 88888.00 2009-10-22 13:42:40.000 295 12603.40 50.30 55135.28 88888.00 2009-10-22 13:42:40.125 295 12603.38 50.27 55135.30 88888.00 2009-10-22 13:42:40.250 295 12603.27 50.27 55135.28 88888.00 2009-10-22 13:42:40.375 295 12603.33 50.30 55135.30 88888.00 2009-10-22 13:42:40.500 295 12603.38 50.30 55135.28 88888.00 2009-10-22 13:42:40.625 295 12603.38 50.30 55135.28 88888.00 2009-10-22 13:42:40.750 295 12603.33 50.27 55135.28 88888.00 2009-10-22 13:42:40.875 295 12603.30 50.27 55135.28 88888.00 2009-10-22 13:42:41.000 295 12603.30 50.27 55135.28 88888.00 2009-10-22 13:42:41.125 295 12603.33 50.27 55135.32 88888.00 2009-10-22 13:42:41.250 295 12603.33 50.23 55135.28 88888.00 2009-10-22 13:42:41.375 295 12603.35 50.25 55135.25 88888.00 2009-10-22 13:42:41.500 295 12603.33 50.27 55135.28 88888.00 2009-10-22 13:42:41.625 295 12603.27 50.27 55135.30 88888.00 2009-10-22 13:42:41.750 295 12603.25 50.30 55135.30 88888.00 2009-10-22 13:42:41.875 295 12603.25 50.30 55135.30 88888.00 2009-10-22 13:42:42.000 295 12603.25 50.27 55135.28 88888.00 2009-10-22 13:42:42.125 295 12603.23 50.30 55135.30 88888.00 2009-10-22 13:42:42.250 295 12603.20 50.27 55135.30 88888.00 2009-10-22 13:42:42.375 295 12603.25 50.30 55135.30 88888.00 2009-10-22 13:42:42.500 295 12603.25 50.30 55135.28 88888.00 2009-10-22 13:42:42.625 295 12603.25 50.27 55135.30 88888.00 2009-10-22 13:42:42.750 295 12603.27 50.30 55135.28 88888.00 2009-10-22 13:42:42.875 295 12603.27 50.30 55135.28 88888.00 2009-10-22 13:42:43.000 295 12603.30 50.33 55135.25 88888.00 2009-10-22 13:42:43.125 295 12603.38 50.30 55135.25 88888.00 2009-10-22 13:42:43.250 295 12603.33 50.27 55135.25 88888.00 2009-10-22 13:42:43.375 295 12603.30 50.30 55135.25 88888.00 2009-10-22 13:42:43.500 295 12603.23 50.27 55135.25 88888.00 2009-10-22 13:42:43.625 295 12603.23 50.30 55135.28 88888.00 2009-10-22 13:42:43.750 295 12603.25 50.30 55135.25 88888.00 2009-10-22 13:42:43.875 295 12603.20 50.30 55135.28 88888.00 2009-10-22 13:42:44.000 295 12603.20 50.30 55135.30 88888.00 2009-10-22 13:42:44.125 295 12603.20 50.27 55135.30 88888.00 2009-10-22 13:42:44.250 295 12603.15 50.30 55135.28 88888.00 2009-10-22 13:42:44.375 295 12603.17 50.30 55135.25 88888.00 2009-10-22 13:42:44.500 295 12603.20 50.33 55135.25 88888.00 2009-10-22 13:42:44.625 295 12603.17 50.33 55135.25 88888.00 2009-10-22 13:42:44.750 295 12603.15 50.30 55135.25 88888.00 2009-10-22 13:42:44.875 295 12603.15 50.30 55135.25 88888.00 2009-10-22 13:42:45.000 295 12603.08 50.30 55135.25 88888.00 2009-10-22 13:42:45.125 295 12603.02 50.30 55135.28 88888.00 2009-10-22 13:42:45.250 295 12603.05 50.30 55135.28 88888.00 2009-10-22 13:42:45.375 295 12603.17 50.30 55135.28 88888.00 2009-10-22 13:42:45.500 295 12603.20 50.30 55135.25 88888.00 2009-10-22 13:42:45.625 295 12603.17 50.30 55135.28 88888.00 2009-10-22 13:42:45.750 295 12603.17 50.27 55135.30 88888.00 2009-10-22 13:42:45.875 295 12603.15 50.30 55135.30 88888.00 2009-10-22 13:42:46.000 295 12603.17 50.33 55135.28 88888.00 2009-10-22 13:42:46.125 295 12603.12 50.33 55135.30 88888.00 2009-10-22 13:42:46.250 295 12603.15 50.30 55135.28 88888.00 2009-10-22 13:42:46.375 295 12603.20 50.30 55135.28 88888.00 2009-10-22 13:42:46.500 295 12603.17 50.30 55135.28 88888.00 2009-10-22 13:42:46.625 295 12603.20 50.30 55135.30 88888.00 2009-10-22 13:42:46.750 295 12603.20 50.33 55135.30 88888.00 2009-10-22 13:42:46.875 295 12603.15 50.30 55135.32 88888.00 2009-10-22 13:42:47.000 295 12603.15 50.30 55135.30 88888.00 2009-10-22 13:42:47.125 295 12603.12 50.33 55135.30 88888.00 2009-10-22 13:42:47.250 295 12603.08 50.33 55135.28 88888.00 2009-10-22 13:42:47.375 295 12603.17 50.33 55135.25 88888.00 2009-10-22 13:42:47.500 295 12603.15 50.35 55135.28 88888.00 2009-10-22 13:42:47.625 295 12603.12 50.33 55135.30 88888.00 2009-10-22 13:42:47.750 295 12603.12 50.33 55135.30 88888.00 2009-10-22 13:42:47.875 295 12603.10 50.30 55135.32 88888.00 2009-10-22 13:42:48.000 295 12603.12 50.30 55135.30 88888.00 2009-10-22 13:42:48.125 295 12603.12 50.30 55135.30 88888.00 2009-10-22 13:42:48.250 295 12603.05 50.27 55135.30 88888.00 2009-10-22 13:42:48.375 295 12603.10 50.27 55135.28 88888.00 2009-10-22 13:42:48.500 295 12603.10 50.30 55135.28 88888.00 2009-10-22 13:42:48.625 295 12603.08 50.30 55135.30 88888.00 2009-10-22 13:42:48.750 295 12603.08 50.30 55135.30 88888.00 2009-10-22 13:42:48.875 295 12603.12 50.30 55135.30 88888.00 2009-10-22 13:42:49.000 295 12603.12 50.30 55135.28 88888.00 2009-10-22 13:42:49.125 295 12603.10 50.30 55135.28 88888.00 2009-10-22 13:42:49.250 295 12603.00 50.30 55135.28 88888.00 2009-10-22 13:42:49.375 295 12603.00 50.33 55135.25 88888.00 2009-10-22 13:42:49.500 295 12603.05 50.33 55135.28 88888.00 2009-10-22 13:42:49.625 295 12603.02 50.30 55135.28 88888.00 2009-10-22 13:42:49.750 295 12602.98 50.33 55135.28 88888.00 2009-10-22 13:42:49.875 295 12602.98 50.30 55135.25 88888.00 2009-10-22 13:42:50.000 295 12603.02 50.30 55135.25 88888.00 2009-10-22 13:42:50.125 295 12603.10 50.33 55135.28 88888.00 2009-10-22 13:42:50.250 295 12603.10 50.33 55135.25 88888.00 2009-10-22 13:42:50.375 295 12603.15 50.30 55135.25 88888.00 2009-10-22 13:42:50.500 295 12603.15 50.33 55135.25 88888.00 2009-10-22 13:42:50.625 295 12603.15 50.33 55135.28 88888.00 2009-10-22 13:42:50.750 295 12603.12 50.33 55135.28 88888.00 2009-10-22 13:42:50.875 295 12603.05 50.33 55135.28 88888.00 2009-10-22 13:42:51.000 295 12603.05 50.33 55135.22 88888.00 2009-10-22 13:42:51.125 295 12603.08 50.33 55135.22 88888.00 2009-10-22 13:42:51.250 295 12603.08 50.33 55135.22 88888.00 2009-10-22 13:42:51.375 295 12603.17 50.33 55135.22 88888.00 2009-10-22 13:42:51.500 295 12603.12 50.30 55135.25 88888.00 2009-10-22 13:42:51.625 295 12603.12 50.33 55135.22 88888.00 2009-10-22 13:42:51.750 295 12603.15 50.33 55135.22 88888.00 2009-10-22 13:42:51.875 295 12603.12 50.33 55135.22 88888.00 2009-10-22 13:42:52.000 295 12603.12 50.33 55135.22 88888.00 2009-10-22 13:42:52.125 295 12603.15 50.33 55135.22 88888.00 2009-10-22 13:42:52.250 295 12603.10 50.33 55135.25 88888.00 2009-10-22 13:42:52.375 295 12603.15 50.33 55135.22 88888.00 2009-10-22 13:42:52.500 295 12603.15 50.33 55135.20 88888.00 2009-10-22 13:42:52.625 295 12603.12 50.33 55135.22 88888.00 2009-10-22 13:42:52.750 295 12603.10 50.33 55135.22 88888.00 2009-10-22 13:42:52.875 295 12603.05 50.33 55135.25 88888.00 2009-10-22 13:42:53.000 295 12603.05 50.33 55135.25 88888.00 2009-10-22 13:42:53.125 295 12603.02 50.30 55135.25 88888.00 2009-10-22 13:42:53.250 295 12603.00 50.30 55135.28 88888.00 2009-10-22 13:42:53.375 295 12603.05 50.30 55135.25 88888.00 2009-10-22 13:42:53.500 295 12603.08 50.30 55135.22 88888.00 2009-10-22 13:42:53.625 295 12603.10 50.33 55135.22 88888.00 2009-10-22 13:42:53.750 295 12603.08 50.33 55135.22 88888.00 2009-10-22 13:42:53.875 295 12603.08 50.33 55135.20 88888.00 2009-10-22 13:42:54.000 295 12603.12 50.33 55135.22 88888.00 2009-10-22 13:42:54.125 295 12603.12 50.33 55135.22 88888.00 2009-10-22 13:42:54.250 295 12603.08 50.33 55135.22 88888.00 2009-10-22 13:42:54.375 295 12603.12 50.33 55135.22 88888.00 2009-10-22 13:42:54.500 295 12603.12 50.35 55135.22 88888.00 2009-10-22 13:42:54.625 295 12603.10 50.35 55135.22 88888.00 2009-10-22 13:42:54.750 295 12603.12 50.38 55135.22 88888.00 2009-10-22 13:42:54.875 295 12603.15 50.35 55135.22 88888.00 2009-10-22 13:42:55.000 295 12603.17 50.35 55135.22 88888.00 2009-10-22 13:42:55.125 295 12603.17 50.35 55135.22 88888.00 2009-10-22 13:42:55.250 295 12603.10 50.35 55135.22 88888.00 2009-10-22 13:42:55.375 295 12603.15 50.35 55135.20 88888.00 2009-10-22 13:42:55.500 295 12603.12 50.35 55135.22 88888.00 2009-10-22 13:42:55.625 295 12603.08 50.35 55135.22 88888.00 2009-10-22 13:42:55.750 295 12603.15 50.35 55135.22 88888.00 2009-10-22 13:42:55.875 295 12603.17 50.35 55135.20 88888.00 2009-10-22 13:42:56.000 295 12603.17 50.35 55135.20 88888.00 2009-10-22 13:42:56.125 295 12603.23 50.35 55135.20 88888.00 2009-10-22 13:42:56.250 295 12603.15 50.30 55135.20 88888.00 2009-10-22 13:42:56.375 295 12603.12 50.35 55135.20 88888.00 2009-10-22 13:42:56.500 295 12603.10 50.33 55135.22 88888.00 2009-10-22 13:42:56.625 295 12603.12 50.35 55135.20 88888.00 2009-10-22 13:42:56.750 295 12603.20 50.35 55135.20 88888.00 2009-10-22 13:42:56.875 295 12603.10 50.35 55135.22 88888.00 2009-10-22 13:42:57.000 295 12603.05 50.35 55135.25 88888.00 2009-10-22 13:42:57.125 295 12603.08 50.35 55135.28 88888.00 2009-10-22 13:42:57.250 295 12603.08 50.35 55135.25 88888.00 2009-10-22 13:42:57.375 295 12603.10 50.38 55135.22 88888.00 2009-10-22 13:42:57.500 295 12603.12 50.38 55135.22 88888.00 2009-10-22 13:42:57.625 295 12603.15 50.38 55135.25 88888.00 2009-10-22 13:42:57.750 295 12603.15 50.40 55135.25 88888.00 2009-10-22 13:42:57.875 295 12603.17 50.38 55135.25 88888.00 2009-10-22 13:42:58.000 295 12603.20 50.35 55135.22 88888.00 2009-10-22 13:42:58.125 295 12603.17 50.35 55135.20 88888.00 2009-10-22 13:42:58.250 295 12603.15 50.35 55135.22 88888.00 2009-10-22 13:42:58.375 295 12603.20 50.35 55135.22 88888.00 2009-10-22 13:42:58.500 295 12603.12 50.35 55135.20 88888.00 2009-10-22 13:42:58.625 295 12603.02 50.38 55135.20 88888.00 2009-10-22 13:42:58.750 295 12602.98 50.35 55135.20 88888.00 2009-10-22 13:42:58.875 295 12603.05 50.38 55135.20 88888.00 2009-10-22 13:42:59.000 295 12603.12 50.38 55135.20 88888.00 2009-10-22 13:42:59.125 295 12603.08 50.38 55135.20 88888.00 2009-10-22 13:42:59.250 295 12603.10 50.38 55135.15 88888.00 2009-10-22 13:42:59.375 295 12603.10 50.38 55135.15 88888.00 2009-10-22 13:42:59.500 295 12603.08 50.38 55135.18 88888.00 2009-10-22 13:42:59.625 295 12603.08 50.40 55135.18 88888.00 2009-10-22 13:42:59.750 295 12603.05 50.38 55135.20 88888.00 2009-10-22 13:42:59.875 295 12603.10 50.38 55135.20 88888.00 2009-10-22 13:43:00.000 295 12603.15 50.38 55135.18 88888.00 2009-10-22 13:43:00.125 295 12603.15 50.38 55135.20 88888.00 2009-10-22 13:43:00.250 295 12603.08 50.38 55135.25 88888.00 2009-10-22 13:43:00.375 295 12603.12 50.40 55135.25 88888.00 2009-10-22 13:43:00.500 295 12603.12 50.40 55135.22 88888.00 2009-10-22 13:43:00.625 295 12603.10 50.40 55135.18 88888.00 2009-10-22 13:43:00.750 295 12603.08 50.38 55135.22 88888.00 2009-10-22 13:43:00.875 295 12603.10 50.38 55135.20 88888.00 2009-10-22 13:43:01.000 295 12603.12 50.38 55135.20 88888.00 2009-10-22 13:43:01.125 295 12603.12 50.40 55135.22 88888.00 2009-10-22 13:43:01.250 295 12603.02 50.40 55135.22 88888.00 2009-10-22 13:43:01.375 295 12603.05 50.40 55135.20 88888.00 2009-10-22 13:43:01.500 295 12603.12 50.42 55135.20 88888.00 2009-10-22 13:43:01.625 295 12603.12 50.40 55135.18 88888.00 2009-10-22 13:43:01.750 295 12603.05 50.42 55135.18 88888.00 2009-10-22 13:43:01.875 295 12603.00 50.40 55135.20 88888.00 2009-10-22 13:43:02.000 295 12603.00 50.42 55135.18 88888.00 2009-10-22 13:43:02.125 295 12603.08 50.42 55135.18 88888.00 2009-10-22 13:43:02.250 295 12603.05 50.42 55135.18 88888.00 2009-10-22 13:43:02.375 295 12603.05 50.42 55135.18 88888.00 2009-10-22 13:43:02.500 295 12603.05 50.42 55135.18 88888.00 2009-10-22 13:43:02.625 295 12603.05 50.42 55135.15 88888.00 2009-10-22 13:43:02.750 295 12603.05 50.40 55135.20 88888.00 2009-10-22 13:43:02.875 295 12603.05 50.40 55135.20 88888.00 2009-10-22 13:43:03.000 295 12603.10 50.38 55135.18 88888.00 2009-10-22 13:43:03.125 295 12603.12 50.38 55135.20 88888.00 2009-10-22 13:43:03.250 295 12603.10 50.38 55135.15 88888.00 2009-10-22 13:43:03.375 295 12603.10 50.38 55135.15 88888.00 2009-10-22 13:43:03.500 295 12603.12 50.38 55135.18 88888.00 2009-10-22 13:43:03.625 295 12603.15 50.38 55135.18 88888.00 2009-10-22 13:43:03.750 295 12603.20 50.38 55135.18 88888.00 2009-10-22 13:43:03.875 295 12603.20 50.38 55135.18 88888.00 2009-10-22 13:43:04.000 295 12603.10 50.40 55135.18 88888.00 2009-10-22 13:43:04.125 295 12603.08 50.40 55135.18 88888.00 2009-10-22 13:43:04.250 295 12603.00 50.40 55135.18 88888.00 2009-10-22 13:43:04.375 295 12602.98 50.42 55135.15 88888.00 2009-10-22 13:43:04.500 295 12603.00 50.40 55135.15 88888.00 2009-10-22 13:43:04.625 295 12603.08 50.40 55135.15 88888.00 2009-10-22 13:43:04.750 295 12603.10 50.40 55135.18 88888.00 2009-10-22 13:43:04.875 295 12603.05 50.42 55135.18 88888.00 2009-10-22 13:43:05.000 295 12603.05 50.40 55135.15 88888.00 2009-10-22 13:43:05.125 295 12603.00 50.40 55135.15 88888.00 2009-10-22 13:43:05.250 295 12602.95 50.40 55135.18 88888.00 2009-10-22 13:43:05.375 295 12603.00 50.40 55135.18 88888.00 2009-10-22 13:43:05.500 295 12603.00 50.42 55135.18 88888.00 2009-10-22 13:43:05.625 295 12603.02 50.42 55135.18 88888.00 2009-10-22 13:43:05.750 295 12603.00 50.42 55135.18 88888.00 2009-10-22 13:43:05.875 295 12602.98 50.42 55135.18 88888.00 2009-10-22 13:43:06.000 295 12603.02 50.40 55135.18 88888.00 2009-10-22 13:43:06.125 295 12603.12 50.42 55135.18 88888.00 2009-10-22 13:43:06.250 295 12603.10 50.40 55135.18 88888.00 2009-10-22 13:43:06.375 295 12603.05 50.40 55135.18 88888.00 2009-10-22 13:43:06.500 295 12603.05 50.40 55135.18 88888.00 2009-10-22 13:43:06.625 295 12603.08 50.42 55135.18 88888.00 2009-10-22 13:43:06.750 295 12603.05 50.42 55135.18 88888.00 2009-10-22 13:43:06.875 295 12603.00 50.40 55135.18 88888.00 2009-10-22 13:43:07.000 295 12603.00 50.38 55135.12 88888.00 2009-10-22 13:43:07.125 295 12603.02 50.42 55135.12 88888.00 2009-10-22 13:43:07.250 295 12602.98 50.40 55135.15 88888.00 2009-10-22 13:43:07.375 295 12603.00 50.38 55135.15 88888.00 2009-10-22 13:43:07.500 295 12603.02 50.40 55135.15 88888.00 2009-10-22 13:43:07.625 295 12602.98 50.40 55135.18 88888.00 2009-10-22 13:43:07.750 295 12602.98 50.40 55135.15 88888.00 2009-10-22 13:43:07.875 295 12603.00 50.38 55135.18 88888.00 2009-10-22 13:43:08.000 295 12603.05 50.40 55135.15 88888.00 2009-10-22 13:43:08.125 295 12603.05 50.40 55135.12 88888.00 2009-10-22 13:43:08.250 295 12602.95 50.35 55135.12 88888.00 2009-10-22 13:43:08.375 295 12602.90 50.35 55135.12 88888.00 2009-10-22 13:43:08.500 295 12602.88 50.35 55135.12 88888.00 2009-10-22 13:43:08.625 295 12602.88 50.38 55135.15 88888.00 2009-10-22 13:43:08.750 295 12602.90 50.40 55135.15 88888.00 2009-10-22 13:43:08.875 295 12602.92 50.38 55135.12 88888.00 2009-10-22 13:43:09.000 295 12602.98 50.40 55135.12 88888.00 2009-10-22 13:43:09.125 295 12602.95 50.40 55135.12 88888.00 2009-10-22 13:43:09.250 295 12602.90 50.40 55135.15 88888.00 2009-10-22 13:43:09.375 295 12602.98 50.40 55135.15 88888.00 2009-10-22 13:43:09.500 295 12602.98 50.38 55135.15 88888.00 2009-10-22 13:43:09.625 295 12602.98 50.40 55135.12 88888.00 2009-10-22 13:43:09.750 295 12602.92 50.40 55135.12 88888.00 2009-10-22 13:43:09.875 295 12602.95 50.38 55135.15 88888.00 2009-10-22 13:43:10.000 295 12602.92 50.38 55135.15 88888.00 2009-10-22 13:43:10.125 295 12602.90 50.38 55135.15 88888.00 2009-10-22 13:43:10.250 295 12602.88 50.38 55135.15 88888.00 2009-10-22 13:43:10.375 295 12602.95 50.40 55135.18 88888.00 2009-10-22 13:43:10.500 295 12602.98 50.38 55135.15 88888.00 2009-10-22 13:43:10.625 295 12602.92 50.40 55135.15 88888.00 2009-10-22 13:43:10.750 295 12602.90 50.38 55135.15 88888.00 2009-10-22 13:43:10.875 295 12602.85 50.38 55135.12 88888.00 2009-10-22 13:43:11.000 295 12602.88 50.38 55135.15 88888.00 2009-10-22 13:43:11.125 295 12602.90 50.38 55135.18 88888.00 2009-10-22 13:43:11.250 295 12602.85 50.35 55135.18 88888.00 2009-10-22 13:43:11.375 295 12602.85 50.35 55135.15 88888.00 2009-10-22 13:43:11.500 295 12602.83 50.35 55135.15 88888.00 2009-10-22 13:43:11.625 295 12602.85 50.38 55135.15 88888.00 2009-10-22 13:43:11.750 295 12602.85 50.40 55135.15 88888.00 2009-10-22 13:43:11.875 295 12602.90 50.38 55135.18 88888.00 2009-10-22 13:43:12.000 295 12602.90 50.35 55135.15 88888.00 2009-10-22 13:43:12.125 295 12602.85 50.35 55135.15 88888.00 2009-10-22 13:43:12.250 295 12602.73 50.35 55135.12 88888.00 2009-10-22 13:43:12.375 295 12602.77 50.38 55135.15 88888.00 2009-10-22 13:43:12.500 295 12602.83 50.38 55135.15 88888.00 2009-10-22 13:43:12.625 295 12602.85 50.38 55135.15 88888.00 2009-10-22 13:43:12.750 295 12602.85 50.38 55135.12 88888.00 2009-10-22 13:43:12.875 295 12602.85 50.38 55135.12 88888.00 2009-10-22 13:43:13.000 295 12602.83 50.35 55135.12 88888.00 2009-10-22 13:43:13.125 295 12602.88 50.35 55135.12 88888.00 2009-10-22 13:43:13.250 295 12602.80 50.35 55135.12 88888.00 2009-10-22 13:43:13.375 295 12602.80 50.35 55135.12 88888.00 2009-10-22 13:43:13.500 295 12602.75 50.35 55135.12 88888.00 2009-10-22 13:43:13.625 295 12602.80 50.35 55135.15 88888.00 2009-10-22 13:43:13.750 295 12602.75 50.35 55135.15 88888.00 2009-10-22 13:43:13.875 295 12602.80 50.35 55135.12 88888.00 2009-10-22 13:43:14.000 295 12602.80 50.33 55135.15 88888.00 2009-10-22 13:43:14.125 295 12602.80 50.35 55135.15 88888.00 2009-10-22 13:43:14.250 295 12602.73 50.35 55135.15 88888.00 2009-10-22 13:43:14.375 295 12602.73 50.38 55135.12 88888.00 2009-10-22 13:43:14.500 295 12602.73 50.35 55135.15 88888.00 2009-10-22 13:43:14.625 295 12602.70 50.33 55135.12 88888.00 2009-10-22 13:43:14.750 295 12602.73 50.30 55135.12 88888.00 2009-10-22 13:43:14.875 295 12602.83 50.30 55135.12 88888.00 2009-10-22 13:43:15.000 295 12602.88 50.30 55135.12 88888.00 2009-10-22 13:43:15.125 295 12602.83 50.30 55135.15 88888.00 2009-10-22 13:43:15.250 295 12602.77 50.33 55135.15 88888.00 2009-10-22 13:43:15.375 295 12602.83 50.33 55135.18 88888.00 2009-10-22 13:43:15.500 295 12602.80 50.33 55135.15 88888.00 2009-10-22 13:43:15.625 295 12602.75 50.33 55135.15 88888.00 2009-10-22 13:43:15.750 295 12602.75 50.33 55135.15 88888.00 2009-10-22 13:43:15.875 295 12602.75 50.33 55135.15 88888.00 2009-10-22 13:43:16.000 295 12602.77 50.33 55135.15 88888.00 2009-10-22 13:43:16.125 295 12602.73 50.33 55135.15 88888.00 2009-10-22 13:43:16.250 295 12602.70 50.30 55135.18 88888.00 2009-10-22 13:43:16.375 295 12602.75 50.33 55135.18 88888.00 2009-10-22 13:43:16.500 295 12602.70 50.35 55135.18 88888.00 2009-10-22 13:43:16.625 295 12602.80 50.30 55135.15 88888.00 2009-10-22 13:43:16.750 295 12602.83 50.33 55135.15 88888.00 2009-10-22 13:43:16.875 295 12602.83 50.33 55135.15 88888.00 2009-10-22 13:43:17.000 295 12602.77 50.33 55135.15 88888.00 2009-10-22 13:43:17.125 295 12602.75 50.33 55135.15 88888.00 2009-10-22 13:43:17.250 295 12602.67 50.30 55135.15 88888.00 2009-10-22 13:43:17.375 295 12602.75 50.33 55135.18 88888.00 2009-10-22 13:43:17.500 295 12602.73 50.33 55135.15 88888.00 2009-10-22 13:43:17.625 295 12602.73 50.33 55135.10 88888.00 2009-10-22 13:43:17.750 295 12602.67 50.33 55135.12 88888.00 2009-10-22 13:43:17.875 295 12602.65 50.30 55135.15 88888.00 2009-10-22 13:43:18.000 295 12602.70 50.30 55135.12 88888.00 2009-10-22 13:43:18.125 295 12602.77 50.33 55135.12 88888.00 2009-10-22 13:43:18.250 295 12602.83 50.30 55135.15 88888.00 2009-10-22 13:43:18.375 295 12602.77 50.30 55135.18 88888.00 2009-10-22 13:43:18.500 295 12602.77 50.30 55135.15 88888.00 2009-10-22 13:43:18.625 295 12602.75 50.33 55135.15 88888.00 2009-10-22 13:43:18.750 295 12602.75 50.33 55135.15 88888.00 2009-10-22 13:43:18.875 295 12602.80 50.35 55135.12 88888.00 2009-10-22 13:43:19.000 295 12602.80 50.35 55135.10 88888.00 2009-10-22 13:43:19.125 295 12602.77 50.35 55135.12 88888.00 2009-10-22 13:43:19.250 295 12602.75 50.30 55135.12 88888.00 2009-10-22 13:43:19.375 295 12602.77 50.30 55135.12 88888.00 2009-10-22 13:43:19.500 295 12602.77 50.30 55135.10 88888.00 2009-10-22 13:43:19.625 295 12602.73 50.33 55135.15 88888.00 2009-10-22 13:43:19.750 295 12602.70 50.33 55135.12 88888.00 2009-10-22 13:43:19.875 295 12602.70 50.33 55135.12 88888.00 2009-10-22 13:43:20.000 295 12602.70 50.33 55135.12 88888.00 2009-10-22 13:43:20.125 295 12602.73 50.30 55135.12 88888.00 2009-10-22 13:43:20.250 295 12602.77 50.33 55135.15 88888.00 2009-10-22 13:43:20.375 295 12602.80 50.35 55135.15 88888.00 2009-10-22 13:43:20.500 295 12602.77 50.35 55135.15 88888.00 2009-10-22 13:43:20.625 295 12602.77 50.33 55135.15 88888.00 2009-10-22 13:43:20.750 295 12602.80 50.30 55135.15 88888.00 2009-10-22 13:43:20.875 295 12602.73 50.33 55135.15 88888.00 2009-10-22 13:43:21.000 295 12602.73 50.30 55135.15 88888.00 2009-10-22 13:43:21.125 295 12602.77 50.30 55135.15 88888.00 2009-10-22 13:43:21.250 295 12602.80 50.33 55135.18 88888.00 2009-10-22 13:43:21.375 295 12602.73 50.33 55135.18 88888.00 2009-10-22 13:43:21.500 295 12602.65 50.33 55135.15 88888.00 2009-10-22 13:43:21.625 295 12602.58 50.35 55135.12 88888.00 2009-10-22 13:43:21.750 295 12602.65 50.35 55135.12 88888.00 2009-10-22 13:43:21.875 295 12602.62 50.35 55135.12 88888.00 2009-10-22 13:43:22.000 295 12602.52 50.35 55135.15 88888.00 2009-10-22 13:43:22.125 295 12602.52 50.33 55135.15 88888.00 2009-10-22 13:43:22.250 295 12602.60 50.30 55135.15 88888.00 2009-10-22 13:43:22.375 295 12602.67 50.33 55135.12 88888.00 2009-10-22 13:43:22.500 295 12602.70 50.33 55135.12 88888.00 2009-10-22 13:43:22.625 295 12602.70 50.30 55135.12 88888.00 2009-10-22 13:43:22.750 295 12602.70 50.30 55135.12 88888.00 2009-10-22 13:43:22.875 295 12602.65 50.30 55135.12 88888.00 2009-10-22 13:43:23.000 295 12602.67 50.33 55135.10 88888.00 2009-10-22 13:43:23.125 295 12602.70 50.30 55135.10 88888.00 2009-10-22 13:43:23.250 295 12602.65 50.30 55135.10 88888.00 2009-10-22 13:43:23.375 295 12602.70 50.30 55135.10 88888.00 2009-10-22 13:43:23.500 295 12602.73 50.30 55135.10 88888.00 2009-10-22 13:43:23.625 295 12602.70 50.30 55135.10 88888.00 2009-10-22 13:43:23.750 295 12602.75 50.30 55135.10 88888.00 2009-10-22 13:43:23.875 295 12602.75 50.30 55135.10 88888.00 2009-10-22 13:43:24.000 295 12602.67 50.33 55135.10 88888.00 2009-10-22 13:43:24.125 295 12602.58 50.30 55135.10 88888.00 2009-10-22 13:43:24.250 295 12602.65 50.30 55135.10 88888.00 2009-10-22 13:43:24.375 295 12602.73 50.30 55135.12 88888.00 2009-10-22 13:43:24.500 295 12602.75 50.27 55135.10 88888.00 2009-10-22 13:43:24.625 295 12602.73 50.30 55135.10 88888.00 2009-10-22 13:43:24.750 295 12602.67 50.27 55135.10 88888.00 2009-10-22 13:43:24.875 295 12602.70 50.30 55135.10 88888.00 2009-10-22 13:43:25.000 295 12602.70 50.30 55135.12 88888.00 2009-10-22 13:43:25.125 295 12602.70 50.27 55135.10 88888.00 2009-10-22 13:43:25.250 295 12602.62 50.27 55135.10 88888.00 2009-10-22 13:43:25.375 295 12602.67 50.27 55135.10 88888.00 2009-10-22 13:43:25.500 295 12602.70 50.30 55135.10 88888.00 2009-10-22 13:43:25.625 295 12602.65 50.30 55135.10 88888.00 2009-10-22 13:43:25.750 295 12602.62 50.27 55135.07 88888.00 2009-10-22 13:43:25.875 295 12602.60 50.25 55135.05 88888.00 2009-10-22 13:43:26.000 295 12602.58 50.25 55135.05 88888.00 2009-10-22 13:43:26.125 295 12602.65 50.27 55135.07 88888.00 2009-10-22 13:43:26.250 295 12602.62 50.25 55135.10 88888.00 2009-10-22 13:43:26.375 295 12602.62 50.27 55135.10 88888.00 2009-10-22 13:43:26.500 295 12602.58 50.27 55135.07 88888.00 2009-10-22 13:43:26.625 295 12602.58 50.27 55135.07 88888.00 2009-10-22 13:43:26.750 295 12602.55 50.27 55135.07 88888.00 2009-10-22 13:43:26.875 295 12602.55 50.27 55135.10 88888.00 2009-10-22 13:43:27.000 295 12602.62 50.25 55135.12 88888.00 2009-10-22 13:43:27.125 295 12602.62 50.27 55135.10 88888.00 2009-10-22 13:43:27.250 295 12602.60 50.25 55135.10 88888.00 2009-10-22 13:43:27.375 295 12602.62 50.25 55135.10 88888.00 2009-10-22 13:43:27.500 295 12602.60 50.25 55135.12 88888.00 2009-10-22 13:43:27.625 295 12602.62 50.25 55135.10 88888.00 2009-10-22 13:43:27.750 295 12602.62 50.27 55135.07 88888.00 2009-10-22 13:43:27.875 295 12602.60 50.27 55135.10 88888.00 2009-10-22 13:43:28.000 295 12602.52 50.25 55135.10 88888.00 2009-10-22 13:43:28.125 295 12602.55 50.25 55135.12 88888.00 2009-10-22 13:43:28.250 295 12602.55 50.25 55135.10 88888.00 2009-10-22 13:43:28.375 295 12602.55 50.25 55135.07 88888.00 2009-10-22 13:43:28.500 295 12602.58 50.23 55135.07 88888.00 2009-10-22 13:43:28.625 295 12602.58 50.23 55135.10 88888.00 2009-10-22 13:43:28.750 295 12602.58 50.25 55135.12 88888.00 2009-10-22 13:43:28.875 295 12602.55 50.23 55135.10 88888.00 2009-10-22 13:43:29.000 295 12602.58 50.20 55135.10 88888.00 2009-10-22 13:43:29.125 295 12602.58 50.20 55135.07 88888.00 2009-10-22 13:43:29.250 295 12602.50 50.20 55135.12 88888.00 2009-10-22 13:43:29.375 295 12602.50 50.23 55135.10 88888.00 2009-10-22 13:43:29.500 295 12602.50 50.20 55135.10 88888.00 2009-10-22 13:43:29.625 295 12602.50 50.23 55135.10 88888.00 2009-10-22 13:43:29.750 295 12602.52 50.20 55135.10 88888.00 2009-10-22 13:43:29.875 295 12602.55 50.20 55135.07 88888.00 2009-10-22 13:43:30.000 295 12602.55 50.23 55135.07 88888.00 2009-10-22 13:43:30.125 295 12602.52 50.23 55135.07 88888.00 2009-10-22 13:43:30.250 295 12602.45 50.20 55135.05 88888.00 2009-10-22 13:43:30.375 295 12602.50 50.23 55135.05 88888.00 2009-10-22 13:43:30.500 295 12602.52 50.23 55135.05 88888.00 2009-10-22 13:43:30.625 295 12602.55 50.23 55135.07 88888.00 2009-10-22 13:43:30.750 295 12602.55 50.20 55135.07 88888.00 2009-10-22 13:43:30.875 295 12602.60 50.20 55135.07 88888.00 2009-10-22 13:43:31.000 295 12602.58 50.20 55135.07 88888.00 2009-10-22 13:43:31.125 295 12602.58 50.20 55135.07 88888.00 2009-10-22 13:43:31.250 295 12602.52 50.17 55135.07 88888.00 2009-10-22 13:43:31.375 295 12602.55 50.17 55135.07 88888.00 2009-10-22 13:43:31.500 295 12602.52 50.20 55135.10 88888.00 2009-10-22 13:43:31.625 295 12602.55 50.17 55135.07 88888.00 2009-10-22 13:43:31.750 295 12602.55 50.17 55135.07 88888.00 2009-10-22 13:43:31.875 295 12602.50 50.17 55135.07 88888.00 2009-10-22 13:43:32.000 295 12602.48 50.17 55135.07 88888.00 2009-10-22 13:43:32.125 295 12602.52 50.20 55135.10 88888.00 2009-10-22 13:43:32.250 295 12602.50 50.17 55135.07 88888.00 2009-10-22 13:43:32.375 295 12602.50 50.20 55135.07 88888.00 2009-10-22 13:43:32.500 295 12602.52 50.17 55135.05 88888.00 2009-10-22 13:43:32.625 295 12602.55 50.17 55135.07 88888.00 2009-10-22 13:43:32.750 295 12602.55 50.17 55135.07 88888.00 2009-10-22 13:43:32.875 295 12602.58 50.17 55135.05 88888.00 2009-10-22 13:43:33.000 295 12602.58 50.15 55135.05 88888.00 2009-10-22 13:43:33.125 295 12602.52 50.17 55135.07 88888.00 2009-10-22 13:43:33.250 295 12602.48 50.17 55135.10 88888.00 2009-10-22 13:43:33.375 295 12602.55 50.15 55135.07 88888.00 2009-10-22 13:43:33.500 295 12602.60 50.15 55135.05 88888.00 2009-10-22 13:43:33.625 295 12602.55 50.17 55135.05 88888.00 2009-10-22 13:43:33.750 295 12602.52 50.15 55135.05 88888.00 2009-10-22 13:43:33.875 295 12602.50 50.15 55135.07 88888.00 2009-10-22 13:43:34.000 295 12602.52 50.15 55135.10 88888.00 2009-10-22 13:43:34.125 295 12602.50 50.17 55135.10 88888.00 2009-10-22 13:43:34.250 295 12602.50 50.15 55135.10 88888.00 2009-10-22 13:43:34.375 295 12602.52 50.17 55135.07 88888.00 2009-10-22 13:43:34.500 295 12602.52 50.17 55135.07 88888.00 2009-10-22 13:43:34.625 295 12602.45 50.17 55135.07 88888.00 2009-10-22 13:43:34.750 295 12602.40 50.17 55135.07 88888.00 2009-10-22 13:43:34.875 295 12602.45 50.20 55135.07 88888.00 2009-10-22 13:43:35.000 295 12602.48 50.20 55135.07 88888.00 2009-10-22 13:43:35.125 295 12602.48 50.17 55135.10 88888.00 2009-10-22 13:43:35.250 295 12602.45 50.17 55135.07 88888.00 2009-10-22 13:43:35.375 295 12602.45 50.17 55135.07 88888.00 2009-10-22 13:43:35.500 295 12602.48 50.15 55135.07 88888.00 2009-10-22 13:43:35.625 295 12602.45 50.17 55135.07 88888.00 2009-10-22 13:43:35.750 295 12602.45 50.17 55135.07 88888.00 2009-10-22 13:43:35.875 295 12602.40 50.15 55135.07 88888.00 2009-10-22 13:43:36.000 295 12602.40 50.15 55135.07 88888.00 2009-10-22 13:43:36.125 295 12602.38 50.17 55135.07 88888.00 2009-10-22 13:43:36.250 295 12602.33 50.15 55135.10 88888.00 2009-10-22 13:43:36.375 295 12602.38 50.20 55135.10 88888.00 2009-10-22 13:43:36.500 295 12602.42 50.17 55135.10 88888.00 2009-10-22 13:43:36.625 295 12602.48 50.15 55135.07 88888.00 2009-10-22 13:43:36.750 295 12602.45 50.17 55135.10 88888.00 2009-10-22 13:43:36.875 295 12602.42 50.17 55135.07 88888.00 2009-10-22 13:43:37.000 295 12602.42 50.17 55135.03 88888.00 2009-10-22 13:43:37.125 295 12602.40 50.17 55135.05 88888.00 2009-10-22 13:43:37.250 295 12602.38 50.17 55135.05 88888.00 2009-10-22 13:43:37.375 295 12602.40 50.17 55135.05 88888.00 2009-10-22 13:43:37.500 295 12602.48 50.15 55135.05 88888.00 2009-10-22 13:43:37.625 295 12602.48 50.12 55135.05 88888.00 2009-10-22 13:43:37.750 295 12602.40 50.15 55135.03 88888.00 2009-10-22 13:43:37.875 295 12602.35 50.15 55135.03 88888.00 2009-10-22 13:43:38.000 295 12602.42 50.15 55135.03 88888.00 2009-10-22 13:43:38.125 295 12602.45 50.15 55135.00 88888.00 2009-10-22 13:43:38.250 295 12602.40 50.15 55135.03 88888.00 2009-10-22 13:43:38.375 295 12602.45 50.15 55135.03 88888.00 2009-10-22 13:43:38.500 295 12602.48 50.17 55135.03 88888.00 2009-10-22 13:43:38.625 295 12602.48 50.17 55135.05 88888.00 2009-10-22 13:43:38.750 295 12602.45 50.17 55135.05 88888.00 2009-10-22 13:43:38.875 295 12602.40 50.15 55135.03 88888.00 2009-10-22 13:43:39.000 295 12602.40 50.15 55135.03 88888.00 2009-10-22 13:43:39.125 295 12602.42 50.15 55135.03 88888.00 2009-10-22 13:43:39.250 295 12602.38 50.15 55135.03 88888.00 2009-10-22 13:43:39.375 295 12602.38 50.15 55135.03 88888.00 2009-10-22 13:43:39.500 295 12602.38 50.15 55135.03 88888.00 2009-10-22 13:43:39.625 295 12602.40 50.17 55135.03 88888.00 2009-10-22 13:43:39.750 295 12602.42 50.15 55135.03 88888.00 2009-10-22 13:43:39.875 295 12602.45 50.15 55135.00 88888.00 2009-10-22 13:43:40.000 295 12602.42 50.15 55135.00 88888.00 2009-10-22 13:43:40.125 295 12602.35 50.17 55135.05 88888.00 2009-10-22 13:43:40.250 295 12602.33 50.10 55135.03 88888.00 2009-10-22 13:43:40.375 295 12602.40 50.12 55135.05 88888.00 2009-10-22 13:43:40.500 295 12602.38 50.15 55135.05 88888.00 2009-10-22 13:43:40.625 295 12602.38 50.15 55135.05 88888.00 2009-10-22 13:43:40.750 295 12602.42 50.17 55135.03 88888.00 2009-10-22 13:43:40.875 295 12602.38 50.17 55135.00 88888.00 2009-10-22 13:43:41.000 295 12602.33 50.15 55134.97 88888.00 2009-10-22 13:43:41.125 295 12602.35 50.17 55135.00 88888.00 2009-10-22 13:43:41.250 295 12602.38 50.12 55135.00 88888.00 2009-10-22 13:43:41.375 295 12602.38 50.15 55135.03 88888.00 2009-10-22 13:43:41.500 295 12602.33 50.15 55135.00 88888.00 2009-10-22 13:43:41.625 295 12602.33 50.15 55135.00 88888.00 2009-10-22 13:43:41.750 295 12602.33 50.15 55135.03 88888.00 2009-10-22 13:43:41.875 295 12602.33 50.15 55135.03 88888.00 2009-10-22 13:43:42.000 295 12602.35 50.12 55135.00 88888.00 2009-10-22 13:43:42.125 295 12602.33 50.12 55135.03 88888.00 2009-10-22 13:43:42.250 295 12602.25 50.12 55135.03 88888.00 2009-10-22 13:43:42.375 295 12602.27 50.12 55135.03 88888.00 2009-10-22 13:43:42.500 295 12602.33 50.15 55135.05 88888.00 2009-10-22 13:43:42.625 295 12602.40 50.15 55135.03 88888.00 2009-10-22 13:43:42.750 295 12602.38 50.12 55135.03 88888.00 2009-10-22 13:43:42.875 295 12602.35 50.15 55135.00 88888.00 2009-10-22 13:43:43.000 295 12602.33 50.17 55134.97 88888.00 2009-10-22 13:43:43.125 295 12602.25 50.15 55134.97 88888.00 2009-10-22 13:43:43.250 295 12602.25 50.12 55134.95 88888.00 2009-10-22 13:43:43.375 295 12602.35 50.15 55134.95 88888.00 2009-10-22 13:43:43.500 295 12602.38 50.15 55134.97 88888.00 2009-10-22 13:43:43.625 295 12602.27 50.17 55135.00 88888.00 2009-10-22 13:43:43.750 295 12602.27 50.17 55135.00 88888.00 2009-10-22 13:43:43.875 295 12602.27 50.17 55135.00 88888.00 2009-10-22 13:43:44.000 295 12602.30 50.17 55135.03 88888.00 2009-10-22 13:43:44.125 295 12602.30 50.15 55135.03 88888.00 2009-10-22 13:43:44.250 295 12602.30 50.12 55135.00 88888.00 2009-10-22 13:43:44.375 295 12602.27 50.10 55135.00 88888.00 2009-10-22 13:43:44.500 295 12602.25 50.10 55135.00 88888.00 2009-10-22 13:43:44.625 295 12602.30 50.12 55135.00 88888.00 2009-10-22 13:43:44.750 295 12602.33 50.15 55135.00 88888.00 2009-10-22 13:43:44.875 295 12602.33 50.12 55135.00 88888.00 2009-10-22 13:43:45.000 295 12602.27 50.12 55134.97 88888.00 2009-10-22 13:43:45.125 295 12602.25 50.12 55134.95 88888.00 2009-10-22 13:43:45.250 295 12602.25 50.12 55134.97 88888.00 2009-10-22 13:43:45.375 295 12602.33 50.10 55134.95 88888.00 2009-10-22 13:43:45.500 295 12602.35 50.12 55134.95 88888.00 2009-10-22 13:43:45.625 295 12602.30 50.12 55134.95 88888.00 2009-10-22 13:43:45.750 295 12602.25 50.12 55134.95 88888.00 2009-10-22 13:43:45.875 295 12602.27 50.12 55134.97 88888.00 2009-10-22 13:43:46.000 295 12602.27 50.12 55134.95 88888.00 2009-10-22 13:43:46.125 295 12602.25 50.10 55134.95 88888.00 2009-10-22 13:43:46.250 295 12602.25 50.10 55134.97 88888.00 2009-10-22 13:43:46.375 295 12602.33 50.12 55134.97 88888.00 2009-10-22 13:43:46.500 295 12602.33 50.10 55134.97 88888.00 2009-10-22 13:43:46.625 295 12602.25 50.10 55134.95 88888.00 2009-10-22 13:43:46.750 295 12602.25 50.10 55134.95 88888.00 2009-10-22 13:43:46.875 295 12602.33 50.12 55134.97 88888.00 2009-10-22 13:43:47.000 295 12602.38 50.10 55134.97 88888.00 2009-10-22 13:43:47.125 295 12602.30 50.12 55134.97 88888.00 2009-10-22 13:43:47.250 295 12602.23 50.10 55134.95 88888.00 2009-10-22 13:43:47.375 295 12602.25 50.10 55134.95 88888.00 2009-10-22 13:43:47.500 295 12602.27 50.15 55134.97 88888.00 2009-10-22 13:43:47.625 295 12602.25 50.12 55134.97 88888.00 2009-10-22 13:43:47.750 295 12602.20 50.12 55134.97 88888.00 2009-10-22 13:43:47.875 295 12602.20 50.10 55134.97 88888.00 2009-10-22 13:43:48.000 295 12602.25 50.12 55134.95 88888.00 2009-10-22 13:43:48.125 295 12602.30 50.12 55134.95 88888.00 2009-10-22 13:43:48.250 295 12602.27 50.12 55134.95 88888.00 2009-10-22 13:43:48.375 295 12602.25 50.10 55134.95 88888.00 2009-10-22 13:43:48.500 295 12602.17 50.10 55134.93 88888.00 2009-10-22 13:43:48.625 295 12602.20 50.10 55134.95 88888.00 2009-10-22 13:43:48.750 295 12602.27 50.10 55134.95 88888.00 2009-10-22 13:43:48.875 295 12602.23 50.12 55134.95 88888.00 2009-10-22 13:43:49.000 295 12602.17 50.12 55134.95 88888.00 2009-10-22 13:43:49.125 295 12602.20 50.12 55134.95 88888.00 2009-10-22 13:43:49.250 295 12602.30 50.12 55134.95 88888.00 2009-10-22 13:43:49.375 295 12602.40 50.15 55134.97 88888.00 2009-10-22 13:43:49.500 295 12602.35 50.12 55134.95 88888.00 2009-10-22 13:43:49.625 295 12602.27 50.12 55134.95 88888.00 2009-10-22 13:43:49.750 295 12602.25 50.10 55134.97 88888.00 2009-10-22 13:43:49.875 295 12602.25 50.10 55134.93 88888.00 2009-10-22 13:43:50.000 295 12602.27 50.12 55134.95 88888.00 2009-10-22 13:43:50.125 295 12602.25 50.12 55134.93 88888.00 2009-10-22 13:43:50.250 295 12602.20 50.12 55134.97 88888.00 2009-10-22 13:43:50.375 295 12602.20 50.12 55135.00 88888.00 2009-10-22 13:43:50.500 295 12602.17 50.12 55135.00 88888.00 2009-10-22 13:43:50.625 295 12602.17 50.12 55134.97 88888.00 2009-10-22 13:43:50.750 295 12602.23 50.10 55134.97 88888.00 2009-10-22 13:43:50.875 295 12602.23 50.12 55134.97 88888.00 2009-10-22 13:43:51.000 295 12602.20 50.12 55134.97 88888.00 2009-10-22 13:43:51.125 295 12602.17 50.12 55134.97 88888.00 2009-10-22 13:43:51.250 295 12602.10 50.10 55135.00 88888.00 2009-10-22 13:43:51.375 295 12602.10 50.10 55134.97 88888.00 2009-10-22 13:43:51.500 295 12602.10 50.12 55134.97 88888.00 2009-10-22 13:43:51.625 295 12602.17 50.12 55134.97 88888.00 2009-10-22 13:43:51.750 295 12602.17 50.12 55134.95 88888.00 2009-10-22 13:43:51.875 295 12602.12 50.12 55134.95 88888.00 2009-10-22 13:43:52.000 295 12602.10 50.12 55134.93 88888.00 2009-10-22 13:43:52.125 295 12602.12 50.15 55134.95 88888.00 2009-10-22 13:43:52.250 295 12602.10 50.12 55134.97 88888.00 2009-10-22 13:43:52.375 295 12602.15 50.15 55134.95 88888.00 2009-10-22 13:43:52.500 295 12602.12 50.15 55134.93 88888.00 2009-10-22 13:43:52.625 295 12602.10 50.12 55134.95 88888.00 2009-10-22 13:43:52.750 295 12602.20 50.12 55134.95 88888.00 2009-10-22 13:43:52.875 295 12602.17 50.12 55134.95 88888.00 2009-10-22 13:43:53.000 295 12602.12 50.15 55134.95 88888.00 2009-10-22 13:43:53.125 295 12602.10 50.15 55134.95 88888.00 2009-10-22 13:43:53.250 295 12602.10 50.12 55134.93 88888.00 2009-10-22 13:43:53.375 295 12602.08 50.12 55134.90 88888.00 2009-10-22 13:43:53.500 295 12602.08 50.15 55134.90 88888.00 2009-10-22 13:43:53.625 295 12602.05 50.12 55134.90 88888.00 2009-10-22 13:43:53.750 295 12602.05 50.12 55134.95 88888.00 2009-10-22 13:43:53.875 295 12602.08 50.15 55134.93 88888.00 2009-10-22 13:43:54.000 295 12602.10 50.12 55134.93 88888.00 2009-10-22 13:43:54.125 295 12602.10 50.12 55134.95 88888.00 2009-10-22 13:43:54.250 295 12602.08 50.12 55134.93 88888.00 2009-10-22 13:43:54.375 295 12602.12 50.15 55134.93 88888.00 2009-10-22 13:43:54.500 295 12602.08 50.15 55134.95 88888.00 2009-10-22 13:43:54.625 295 12602.10 50.15 55134.93 88888.00 2009-10-22 13:43:54.750 295 12602.10 50.12 55134.93 88888.00 2009-10-22 13:43:54.875 295 12602.08 50.15 55134.93 88888.00 2009-10-22 13:43:55.000 295 12602.05 50.15 55134.93 88888.00 2009-10-22 13:43:55.125 295 12602.00 50.15 55134.95 88888.00 2009-10-22 13:43:55.250 295 12602.00 50.12 55134.95 88888.00 2009-10-22 13:43:55.375 295 12602.00 50.12 55134.93 88888.00 2009-10-22 13:43:55.500 295 12601.98 50.15 55134.93 88888.00 2009-10-22 13:43:55.625 295 12601.95 50.15 55134.95 88888.00 2009-10-22 13:43:55.750 295 12601.98 50.15 55134.95 88888.00 2009-10-22 13:43:55.875 295 12601.95 50.12 55134.95 88888.00 2009-10-22 13:43:56.000 295 12601.95 50.12 55134.95 88888.00 2009-10-22 13:43:56.125 295 12601.95 50.12 55134.95 88888.00 2009-10-22 13:43:56.250 295 12601.95 50.15 55134.95 88888.00 2009-10-22 13:43:56.375 295 12602.02 50.15 55134.95 88888.00 2009-10-22 13:43:56.500 295 12602.08 50.15 55134.95 88888.00 2009-10-22 13:43:56.625 295 12602.02 50.15 55134.95 88888.00 2009-10-22 13:43:56.750 295 12602.00 50.15 55134.95 88888.00 2009-10-22 13:43:56.875 295 12602.00 50.12 55134.97 88888.00 2009-10-22 13:43:57.000 295 12601.98 50.15 55134.97 88888.00 2009-10-22 13:43:57.125 295 12601.95 50.15 55134.95 88888.00 2009-10-22 13:43:57.250 295 12601.95 50.12 55134.93 88888.00 2009-10-22 13:43:57.375 295 12602.00 50.17 55134.95 88888.00 2009-10-22 13:43:57.500 295 12601.95 50.17 55134.95 88888.00 2009-10-22 13:43:57.625 295 12601.98 50.15 55134.93 88888.00 2009-10-22 13:43:57.750 295 12601.95 50.17 55134.95 88888.00 2009-10-22 13:43:57.875 295 12601.88 50.17 55134.95 88888.00 2009-10-22 13:43:58.000 295 12601.88 50.17 55134.95 88888.00 2009-10-22 13:43:58.125 295 12601.98 50.17 55134.95 88888.00 2009-10-22 13:43:58.250 295 12601.92 50.17 55134.95 88888.00 2009-10-22 13:43:58.375 295 12601.90 50.20 55134.95 88888.00 2009-10-22 13:43:58.500 295 12601.85 50.17 55134.95 88888.00 2009-10-22 13:43:58.625 295 12601.90 50.17 55134.95 88888.00 2009-10-22 13:43:58.750 295 12601.92 50.17 55134.95 88888.00 2009-10-22 13:43:58.875 295 12601.90 50.20 55134.95 88888.00 2009-10-22 13:43:59.000 295 12601.88 50.20 55134.95 88888.00 2009-10-22 13:43:59.125 295 12601.88 50.20 55134.97 88888.00 2009-10-22 13:43:59.250 295 12601.85 50.17 55134.97 88888.00 2009-10-22 13:43:59.375 295 12601.92 50.20 55134.97 88888.00 2009-10-22 13:43:59.500 295 12601.95 50.20 55134.95 88888.00 2009-10-22 13:43:59.625 295 12601.90 50.20 55134.95 88888.00 2009-10-22 13:43:59.750 295 12601.85 50.23 55134.95 88888.00 2009-10-22 13:43:59.875 295 12601.83 50.23 55134.95 88888.00 2009-10-22 13:44:00.000 295 12601.85 50.23 55134.93 88888.00 2009-10-22 13:44:00.125 295 12601.88 50.23 55134.97 88888.00 2009-10-22 13:44:00.250 295 12601.92 50.23 55134.97 88888.00 2009-10-22 13:44:00.375 295 12601.92 50.23 55134.95 88888.00 2009-10-22 13:44:00.500 295 12601.85 50.23 55134.97 88888.00 2009-10-22 13:44:00.625 295 12601.80 50.23 55135.00 88888.00 2009-10-22 13:44:00.750 295 12601.75 50.23 55135.00 88888.00 2009-10-22 13:44:00.875 295 12601.77 50.23 55134.97 88888.00 2009-10-22 13:44:01.000 295 12601.83 50.23 55134.95 88888.00 2009-10-22 13:44:01.125 295 12601.80 50.25 55134.95 88888.00 2009-10-22 13:44:01.250 295 12601.73 50.23 55134.97 88888.00 2009-10-22 13:44:01.375 295 12601.80 50.25 55134.97 88888.00 2009-10-22 13:44:01.500 295 12601.83 50.25 55135.00 88888.00 2009-10-22 13:44:01.625 295 12601.83 50.23 55134.97 88888.00 2009-10-22 13:44:01.750 295 12601.83 50.25 55134.95 88888.00 2009-10-22 13:44:01.875 295 12601.83 50.25 55134.95 88888.00 2009-10-22 13:44:02.000 295 12601.85 50.25 55134.93 88888.00 2009-10-22 13:44:02.125 295 12601.77 50.25 55134.95 88888.00 2009-10-22 13:44:02.250 295 12601.70 50.23 55134.95 88888.00 2009-10-22 13:44:02.375 295 12601.70 50.25 55134.95 88888.00 2009-10-22 13:44:02.500 295 12601.67 50.27 55134.95 88888.00 2009-10-22 13:44:02.625 295 12601.75 50.25 55134.97 88888.00 2009-10-22 13:44:02.750 295 12601.77 50.27 55134.95 88888.00 2009-10-22 13:44:02.875 295 12601.77 50.30 55134.95 88888.00 2009-10-22 13:44:03.000 295 12601.75 50.27 55134.93 88888.00 2009-10-22 13:44:03.125 295 12601.73 50.30 55134.95 88888.00 2009-10-22 13:44:03.250 295 12601.70 50.30 55134.97 88888.00 2009-10-22 13:44:03.375 295 12601.70 50.30 55134.95 88888.00 2009-10-22 13:44:03.500 295 12601.67 50.30 55134.93 88888.00 2009-10-22 13:44:03.625 295 12601.67 50.30 55134.93 88888.00 2009-10-22 13:44:03.750 295 12601.73 50.30 55134.93 88888.00 2009-10-22 13:44:03.875 295 12601.75 50.30 55134.95 88888.00 2009-10-22 13:44:04.000 295 12601.80 50.27 55134.93 88888.00 2009-10-22 13:44:04.125 295 12601.75 50.27 55134.93 88888.00 2009-10-22 13:44:04.250 295 12601.67 50.27 55134.95 88888.00 2009-10-22 13:44:04.375 295 12601.65 50.27 55134.95 88888.00 2009-10-22 13:44:04.500 295 12601.70 50.30 55134.95 88888.00 2009-10-22 13:44:04.625 295 12601.73 50.33 55134.95 88888.00 2009-10-22 13:44:04.750 295 12601.70 50.33 55134.97 88888.00 2009-10-22 13:44:04.875 295 12601.70 50.33 55134.95 88888.00 2009-10-22 13:44:05.000 295 12601.70 50.30 55134.95 88888.00 2009-10-22 13:44:05.125 295 12601.70 50.30 55134.95 88888.00 2009-10-22 13:44:05.250 295 12601.67 50.30 55134.95 88888.00 2009-10-22 13:44:05.375 295 12601.67 50.33 55134.95 88888.00 2009-10-22 13:44:05.500 295 12601.67 50.33 55134.93 88888.00 2009-10-22 13:44:05.625 295 12601.70 50.33 55134.93 88888.00 2009-10-22 13:44:05.750 295 12601.75 50.33 55134.93 88888.00 2009-10-22 13:44:05.875 295 12601.77 50.33 55134.90 88888.00 2009-10-22 13:44:06.000 295 12601.77 50.33 55134.90 88888.00 2009-10-22 13:44:06.125 295 12601.70 50.33 55134.95 88888.00 2009-10-22 13:44:06.250 295 12601.62 50.33 55134.95 88888.00 2009-10-22 13:44:06.375 295 12601.67 50.35 55134.95 88888.00 2009-10-22 13:44:06.500 295 12601.73 50.35 55134.95 88888.00 2009-10-22 13:44:06.625 295 12601.73 50.35 55134.93 88888.00 2009-10-22 13:44:06.750 295 12601.67 50.38 55134.93 88888.00 2009-10-22 13:44:06.875 295 12601.65 50.38 55134.93 88888.00 2009-10-22 13:44:07.000 295 12601.58 50.38 55134.93 88888.00 2009-10-22 13:44:07.125 295 12601.58 50.38 55134.93 88888.00 2009-10-22 13:44:07.250 295 12601.60 50.35 55134.93 88888.00 2009-10-22 13:44:07.375 295 12601.65 50.38 55134.95 88888.00 2009-10-22 13:44:07.500 295 12601.67 50.38 55134.93 88888.00 2009-10-22 13:44:07.625 295 12601.67 50.38 55134.93 88888.00 2009-10-22 13:44:07.750 295 12601.60 50.38 55134.93 88888.00 2009-10-22 13:44:07.875 295 12601.60 50.38 55134.93 88888.00 2009-10-22 13:44:08.000 295 12601.62 50.38 55134.93 88888.00 2009-10-22 13:44:08.125 295 12601.58 50.40 55134.95 88888.00 2009-10-22 13:44:08.250 295 12601.50 50.35 55134.95 88888.00 2009-10-22 13:44:08.375 295 12601.58 50.40 55134.95 88888.00 2009-10-22 13:44:08.500 295 12601.62 50.40 55134.95 88888.00 2009-10-22 13:44:08.625 295 12601.67 50.40 55134.95 88888.00 2009-10-22 13:44:08.750 295 12601.60 50.40 55134.93 88888.00 2009-10-22 13:44:08.875 295 12601.52 50.40 55134.90 88888.00 2009-10-22 13:44:09.000 295 12601.58 50.40 55134.93 88888.00 2009-10-22 13:44:09.125 295 12601.62 50.42 55134.93 88888.00 2009-10-22 13:44:09.250 295 12601.60 50.42 55134.97 88888.00 2009-10-22 13:44:09.375 295 12601.60 50.42 55134.97 88888.00 2009-10-22 13:44:09.500 295 12601.58 50.42 55134.95 88888.00 2009-10-22 13:44:09.625 295 12601.55 50.48 55134.95 88888.00 2009-10-22 13:44:09.750 295 12601.55 50.45 55134.93 88888.00 2009-10-22 13:44:09.875 295 12601.62 50.42 55134.90 88888.00 2009-10-22 13:44:10.000 295 12601.70 50.42 55134.90 88888.00 2009-10-22 13:44:10.125 295 12601.67 50.42 55134.90 88888.00 2009-10-22 13:44:10.250 295 12601.55 50.42 55134.90 88888.00 2009-10-22 13:44:10.375 295 12601.55 50.45 55134.88 88888.00 2009-10-22 13:44:10.500 295 12601.58 50.42 55134.88 88888.00 2009-10-22 13:44:10.625 295 12601.60 50.45 55134.88 88888.00 2009-10-22 13:44:10.750 295 12601.60 50.48 55134.90 88888.00 2009-10-22 13:44:10.875 295 12601.62 50.45 55134.88 88888.00 2009-10-22 13:44:11.000 295 12601.55 50.48 55134.85 88888.00 2009-10-22 13:44:11.125 295 12601.55 50.48 55134.88 88888.00 2009-10-22 13:44:11.250 295 12601.55 50.48 55134.85 88888.00 2009-10-22 13:44:11.375 295 12601.62 50.50 55134.88 88888.00 2009-10-22 13:44:11.500 295 12601.58 50.50 55134.88 88888.00 2009-10-22 13:44:11.625 295 12601.52 50.50 55134.88 88888.00 2009-10-22 13:44:11.750 295 12601.45 50.50 55134.85 88888.00 2009-10-22 13:44:11.875 295 12601.45 50.50 55134.85 88888.00 2009-10-22 13:44:12.000 295 12601.52 50.45 55134.85 88888.00 2009-10-22 13:44:12.125 295 12601.60 50.48 55134.85 88888.00 2009-10-22 13:44:12.250 295 12601.58 50.45 55134.88 88888.00 2009-10-22 13:44:12.375 295 12601.55 50.48 55134.85 88888.00 2009-10-22 13:44:12.500 295 12601.52 50.52 55134.85 88888.00 2009-10-22 13:44:12.625 295 12601.50 50.50 55134.82 88888.00 2009-10-22 13:44:12.750 295 12601.48 50.52 55134.85 88888.00 2009-10-22 13:44:12.875 295 12601.52 50.50 55134.85 88888.00 2009-10-22 13:44:13.000 295 12601.58 50.50 55134.82 88888.00 2009-10-22 13:44:13.125 295 12601.55 50.52 55134.82 88888.00 2009-10-22 13:44:13.250 295 12601.45 50.52 55134.85 88888.00 2009-10-22 13:44:13.375 295 12601.50 50.52 55134.85 88888.00 2009-10-22 13:44:13.500 295 12601.50 50.52 55134.85 88888.00 2009-10-22 13:44:13.625 295 12601.48 50.52 55134.88 88888.00 2009-10-22 13:44:13.750 295 12601.48 50.55 55134.88 88888.00 2009-10-22 13:44:13.875 295 12601.52 50.52 55134.85 88888.00 2009-10-22 13:44:14.000 295 12601.55 50.55 55134.85 88888.00 2009-10-22 13:44:14.125 295 12601.48 50.55 55134.85 88888.00 2009-10-22 13:44:14.250 295 12601.42 50.55 55134.88 88888.00 2009-10-22 13:44:14.375 295 12601.48 50.58 55134.88 88888.00 2009-10-22 13:44:14.500 295 12601.48 50.58 55134.88 88888.00 2009-10-22 13:44:14.625 295 12601.45 50.55 55134.85 88888.00 2009-10-22 13:44:14.750 295 12601.45 50.55 55134.85 88888.00 2009-10-22 13:44:14.875 295 12601.45 50.58 55134.82 88888.00 2009-10-22 13:44:15.000 295 12601.50 50.58 55134.82 88888.00 2009-10-22 13:44:15.125 295 12601.58 50.55 55134.82 88888.00 2009-10-22 13:44:15.250 295 12601.50 50.55 55134.85 88888.00 2009-10-22 13:44:15.375 295 12601.50 50.58 55134.85 88888.00 2009-10-22 13:44:15.500 295 12601.50 50.58 55134.82 88888.00 2009-10-22 13:44:15.625 295 12601.48 50.58 55134.82 88888.00 2009-10-22 13:44:15.750 295 12601.42 50.60 55134.82 88888.00 2009-10-22 13:44:15.875 295 12601.45 50.55 55134.82 88888.00 2009-10-22 13:44:16.000 295 12601.45 50.58 55134.80 88888.00 2009-10-22 13:44:16.125 295 12601.45 50.60 55134.82 88888.00 2009-10-22 13:44:16.250 295 12601.42 50.58 55134.80 88888.00 2009-10-22 13:44:16.375 295 12601.40 50.60 55134.82 88888.00 2009-10-22 13:44:16.500 295 12601.38 50.58 55134.82 88888.00 2009-10-22 13:44:16.625 295 12601.45 50.58 55134.80 88888.00 2009-10-22 13:44:16.750 295 12601.42 50.58 55134.80 88888.00 2009-10-22 13:44:16.875 295 12601.40 50.60 55134.80 88888.00 2009-10-22 13:44:17.000 295 12601.38 50.62 55134.80 88888.00 2009-10-22 13:44:17.125 295 12601.40 50.62 55134.82 88888.00 2009-10-22 13:44:17.250 295 12601.38 50.60 55134.85 88888.00 2009-10-22 13:44:17.375 295 12601.45 50.62 55134.85 88888.00 2009-10-22 13:44:17.500 295 12601.40 50.62 55134.85 88888.00 2009-10-22 13:44:17.625 295 12601.40 50.62 55134.85 88888.00 2009-10-22 13:44:17.750 295 12601.38 50.65 55134.82 88888.00 2009-10-22 13:44:17.875 295 12601.38 50.65 55134.82 88888.00 2009-10-22 13:44:18.000 295 12601.35 50.62 55134.82 88888.00 2009-10-22 13:44:18.125 295 12601.33 50.62 55134.82 88888.00 2009-10-22 13:44:18.250 295 12601.20 50.65 55134.80 88888.00 2009-10-22 13:44:18.375 295 12601.27 50.62 55134.82 88888.00 2009-10-22 13:44:18.500 295 12601.30 50.62 55134.85 88888.00 2009-10-22 13:44:18.625 295 12601.40 50.62 55134.85 88888.00 2009-10-22 13:44:18.750 295 12601.40 50.60 55134.82 88888.00 2009-10-22 13:44:18.875 295 12601.35 50.62 55134.82 88888.00 2009-10-22 13:44:19.000 295 12601.30 50.62 55134.80 88888.00 2009-10-22 13:44:19.125 295 12601.30 50.65 55134.82 88888.00 2009-10-22 13:44:19.250 295 12601.25 50.62 55134.80 88888.00 2009-10-22 13:44:19.375 295 12601.30 50.62 55134.80 88888.00 2009-10-22 13:44:19.500 295 12601.30 50.65 55134.80 88888.00 2009-10-22 13:44:19.625 295 12601.38 50.65 55134.80 88888.00 2009-10-22 13:44:19.750 295 12601.33 50.62 55134.82 88888.00 2009-10-22 13:44:19.875 295 12601.30 50.62 55134.80 88888.00 2009-10-22 13:44:20.000 295 12601.33 50.67 55134.78 88888.00 2009-10-22 13:44:20.125 295 12601.33 50.67 55134.80 88888.00 2009-10-22 13:44:20.250 295 12601.25 50.67 55134.82 88888.00 2009-10-22 13:44:20.375 295 12601.27 50.70 55134.82 88888.00 2009-10-22 13:44:20.500 295 12601.30 50.67 55134.80 88888.00 2009-10-22 13:44:20.625 295 12601.23 50.67 55134.82 88888.00 2009-10-22 13:44:20.750 295 12601.20 50.67 55134.82 88888.00 2009-10-22 13:44:20.875 295 12601.15 50.70 55134.82 88888.00 2009-10-22 13:44:21.000 295 12601.12 50.70 55134.78 88888.00 2009-10-22 13:44:21.125 295 12601.10 50.70 55134.80 88888.00 2009-10-22 13:44:21.250 295 12601.10 50.67 55134.80 88888.00 2009-10-22 13:44:21.375 295 12601.17 50.70 55134.82 88888.00 2009-10-22 13:44:21.500 295 12601.25 50.67 55134.82 88888.00 2009-10-22 13:44:21.625 295 12601.27 50.67 55134.78 88888.00 2009-10-22 13:44:21.750 295 12601.30 50.70 55134.78 88888.00 2009-10-22 13:44:21.875 295 12601.27 50.67 55134.80 88888.00 2009-10-22 13:44:22.000 295 12601.23 50.70 55134.78 88888.00 2009-10-22 13:44:22.125 295 12601.23 50.70 55134.78 88888.00 2009-10-22 13:44:22.250 295 12601.23 50.70 55134.80 88888.00 2009-10-22 13:44:22.375 295 12601.25 50.70 55134.80 88888.00 2009-10-22 13:44:22.500 295 12601.20 50.73 55134.82 88888.00 2009-10-22 13:44:22.625 295 12601.23 50.70 55134.80 88888.00 2009-10-22 13:44:22.750 295 12601.23 50.70 55134.82 88888.00 2009-10-22 13:44:22.875 295 12601.23 50.73 55134.82 88888.00 2009-10-22 13:44:23.000 295 12601.25 50.73 55134.78 88888.00 2009-10-22 13:44:23.125 295 12601.27 50.75 55134.80 88888.00 2009-10-22 13:44:23.250 295 12601.20 50.75 55134.80 88888.00 2009-10-22 13:44:23.375 295 12601.25 50.75 55134.78 88888.00 2009-10-22 13:44:23.500 295 12601.20 50.75 55134.78 88888.00 2009-10-22 13:44:23.625 295 12601.15 50.75 55134.78 88888.00 2009-10-22 13:44:23.750 295 12601.10 50.75 55134.80 88888.00 2009-10-22 13:44:23.875 295 12601.10 50.77 55134.78 88888.00 2009-10-22 13:44:24.000 295 12601.10 50.77 55134.80 88888.00 2009-10-22 13:44:24.125 295 12601.10 50.77 55134.80 88888.00 2009-10-22 13:44:24.250 295 12601.05 50.77 55134.82 88888.00 2009-10-22 13:44:24.375 295 12601.08 50.77 55134.80 88888.00 2009-10-22 13:44:24.500 295 12601.10 50.80 55134.78 88888.00 2009-10-22 13:44:24.625 295 12601.12 50.85 55134.80 88888.00 2009-10-22 13:44:24.750 295 12601.08 50.83 55134.78 88888.00 2009-10-22 13:44:24.875 295 12601.02 50.80 55134.78 88888.00 2009-10-22 13:44:25.000 295 12601.02 50.77 55134.80 88888.00 2009-10-22 13:44:25.125 295 12601.02 50.77 55134.80 88888.00 2009-10-22 13:44:25.250 295 12600.98 50.83 55134.80 88888.00 2009-10-22 13:44:25.375 295 12600.98 50.80 55134.82 88888.00 2009-10-22 13:44:25.500 295 12601.00 50.83 55134.85 88888.00 2009-10-22 13:44:25.625 295 12601.08 50.83 55134.85 88888.00 2009-10-22 13:44:25.750 295 12601.08 50.85 55134.85 88888.00 2009-10-22 13:44:25.875 295 12601.05 50.83 55134.85 88888.00 2009-10-22 13:44:26.000 295 12600.98 50.85 55134.80 88888.00 2009-10-22 13:44:26.125 295 12601.00 50.88 55134.82 88888.00 2009-10-22 13:44:26.250 295 12600.95 50.85 55134.80 88888.00 2009-10-22 13:44:26.375 295 12600.98 50.88 55134.82 88888.00 2009-10-22 13:44:26.500 295 12600.98 50.90 55134.80 88888.00 2009-10-22 13:44:26.625 295 12600.98 50.90 55134.82 88888.00 2009-10-22 13:44:26.750 295 12600.98 50.90 55134.82 88888.00 2009-10-22 13:44:26.875 295 12600.95 50.88 55134.82 88888.00 2009-10-22 13:44:27.000 295 12600.90 50.88 55134.80 88888.00 2009-10-22 13:44:27.125 295 12600.95 50.85 55134.80 88888.00 2009-10-22 13:44:27.250 295 12600.92 50.88 55134.80 88888.00 2009-10-22 13:44:27.375 295 12600.98 50.90 55134.80 88888.00 2009-10-22 13:44:27.500 295 12600.92 50.90 55134.82 88888.00 2009-10-22 13:44:27.625 295 12601.00 50.88 55134.80 88888.00 2009-10-22 13:44:27.750 295 12601.05 50.88 55134.80 88888.00 2009-10-22 13:44:27.875 295 12601.00 50.92 55134.80 88888.00 2009-10-22 13:44:28.000 295 12600.95 50.92 55134.80 88888.00 2009-10-22 13:44:28.125 295 12600.98 50.92 55134.78 88888.00 2009-10-22 13:44:28.250 295 12601.00 50.90 55134.78 88888.00 2009-10-22 13:44:28.375 295 12600.98 50.90 55134.78 88888.00 2009-10-22 13:44:28.500 295 12600.95 50.90 55134.78 88888.00 2009-10-22 13:44:28.625 295 12600.98 50.92 55134.78 88888.00 2009-10-22 13:44:28.750 295 12600.95 50.95 55134.80 88888.00 2009-10-22 13:44:28.875 295 12600.88 50.98 55134.80 88888.00 2009-10-22 13:44:29.000 295 12600.88 50.92 55134.82 88888.00 2009-10-22 13:44:29.125 295 12600.92 50.95 55134.82 88888.00 2009-10-22 13:44:29.250 295 12600.92 50.90 55134.78 88888.00 2009-10-22 13:44:29.375 295 12600.92 50.98 55134.80 88888.00 2009-10-22 13:44:29.500 295 12600.95 50.98 55134.80 88888.00 2009-10-22 13:44:29.625 295 12600.92 50.98 55134.80 88888.00 2009-10-22 13:44:29.750 295 12600.92 50.95 55134.80 88888.00 2009-10-22 13:44:29.875 295 12600.92 50.95 55134.80 88888.00 2009-10-22 13:44:30.000 295 12600.90 50.98 55134.80 88888.00 2009-10-22 13:44:30.125 295 12600.83 50.98 55134.82 88888.00 2009-10-22 13:44:30.250 295 12600.77 50.95 55134.82 88888.00 2009-10-22 13:44:30.375 295 12600.88 51.00 55134.82 88888.00 2009-10-22 13:44:30.500 295 12600.92 51.00 55134.82 88888.00 2009-10-22 13:44:30.625 295 12600.92 51.02 55134.80 88888.00 2009-10-22 13:44:30.750 295 12600.90 51.05 55134.78 88888.00 2009-10-22 13:44:30.875 295 12600.85 51.02 55134.80 88888.00 2009-10-22 13:44:31.000 295 12600.85 51.00 55134.80 88888.00 2009-10-22 13:44:31.125 295 12600.85 51.02 55134.80 88888.00 2009-10-22 13:44:31.250 295 12600.85 51.05 55134.80 88888.00 2009-10-22 13:44:31.375 295 12600.88 51.05 55134.78 88888.00 2009-10-22 13:44:31.500 295 12600.88 51.05 55134.80 88888.00 2009-10-22 13:44:31.625 295 12600.83 51.02 55134.80 88888.00 2009-10-22 13:44:31.750 295 12600.80 51.05 55134.78 88888.00 2009-10-22 13:44:31.875 295 12600.85 51.08 55134.78 88888.00 2009-10-22 13:44:32.000 295 12600.88 51.05 55134.78 88888.00 2009-10-22 13:44:32.125 295 12600.90 51.05 55134.78 88888.00 2009-10-22 13:44:32.250 295 12600.85 51.05 55134.78 88888.00 2009-10-22 13:44:32.375 295 12600.90 51.08 55134.78 88888.00 2009-10-22 13:44:32.500 295 12600.88 51.10 55134.78 88888.00 2009-10-22 13:44:32.625 295 12600.90 51.10 55134.78 88888.00 2009-10-22 13:44:32.750 295 12600.92 51.10 55134.80 88888.00 2009-10-22 13:44:32.875 295 12600.88 51.10 55134.82 88888.00 2009-10-22 13:44:33.000 295 12600.83 51.08 55134.80 88888.00 2009-10-22 13:44:33.125 295 12600.83 51.08 55134.78 88888.00 2009-10-22 13:44:33.250 295 12600.80 51.08 55134.82 88888.00 2009-10-22 13:44:33.375 295 12600.88 51.10 55134.80 88888.00 2009-10-22 13:44:33.500 295 12600.88 51.12 55134.80 88888.00 2009-10-22 13:44:33.625 295 12600.85 51.12 55134.82 88888.00 2009-10-22 13:44:33.750 295 12600.80 51.10 55134.80 88888.00 2009-10-22 13:44:33.875 295 12600.80 51.12 55134.80 88888.00 2009-10-22 13:44:34.000 295 12600.77 51.12 55134.78 88888.00 2009-10-22 13:44:34.125 295 12600.75 51.12 55134.78 88888.00 2009-10-22 13:44:34.250 295 12600.73 51.12 55134.80 88888.00 2009-10-22 13:44:34.375 295 12600.75 51.17 55134.80 88888.00 2009-10-22 13:44:34.500 295 12600.73 51.17 55134.80 88888.00 2009-10-22 13:44:34.625 295 12600.70 51.15 55134.78 88888.00 2009-10-22 13:44:34.750 295 12600.73 51.17 55134.75 88888.00 2009-10-22 13:44:34.875 295 12600.75 51.15 55134.78 88888.00 2009-10-22 13:44:35.000 295 12600.75 51.17 55134.75 88888.00 2009-10-22 13:44:35.125 295 12600.75 51.17 55134.78 88888.00 2009-10-22 13:44:35.250 295 12600.73 51.17 55134.78 88888.00 2009-10-22 13:44:35.375 295 12600.73 51.20 55134.80 88888.00 2009-10-22 13:44:35.500 295 12600.70 51.17 55134.80 88888.00 2009-10-22 13:44:35.625 295 12600.70 51.17 55134.78 88888.00 2009-10-22 13:44:35.750 295 12600.65 51.17 55134.78 88888.00 2009-10-22 13:44:35.875 295 12600.62 51.20 55134.75 88888.00 2009-10-22 13:44:36.000 295 12600.60 51.17 55134.78 88888.00 2009-10-22 13:44:36.125 295 12600.55 51.20 55134.80 88888.00 2009-10-22 13:44:36.250 295 12600.58 51.20 55134.80 88888.00 2009-10-22 13:44:36.375 295 12600.65 51.20 55134.78 88888.00 2009-10-22 13:44:36.500 295 12600.67 51.17 55134.78 88888.00 2009-10-22 13:44:36.625 295 12600.67 51.17 55134.80 88888.00 2009-10-22 13:44:36.750 295 12600.65 51.20 55134.80 88888.00 2009-10-22 13:44:36.875 295 12600.62 51.23 55134.80 88888.00 2009-10-22 13:44:37.000 295 12600.55 51.23 55134.78 88888.00 2009-10-22 13:44:37.125 295 12600.58 51.23 55134.78 88888.00 2009-10-22 13:44:37.250 295 12600.60 51.20 55134.78 88888.00 2009-10-22 13:44:37.375 295 12600.60 51.25 55134.80 88888.00 2009-10-22 13:44:37.500 295 12600.58 51.25 55134.80 88888.00 2009-10-22 13:44:37.625 295 12600.62 51.20 55134.80 88888.00 2009-10-22 13:44:37.750 295 12600.60 51.23 55134.80 88888.00 2009-10-22 13:44:37.875 295 12600.60 51.23 55134.78 88888.00 2009-10-22 13:44:38.000 295 12600.62 51.23 55134.75 88888.00 2009-10-22 13:44:38.125 295 12600.65 51.25 55134.75 88888.00 2009-10-22 13:44:38.250 295 12600.65 51.23 55134.78 88888.00 2009-10-22 13:44:38.375 295 12600.67 51.23 55134.80 88888.00 2009-10-22 13:44:38.500 295 12600.70 51.25 55134.78 88888.00 2009-10-22 13:44:38.625 295 12600.67 51.25 55134.78 88888.00 2009-10-22 13:44:38.750 295 12600.62 51.25 55134.75 88888.00 2009-10-22 13:44:38.875 295 12600.62 51.23 55134.78 88888.00 2009-10-22 13:44:39.000 295 12600.67 51.23 55134.75 88888.00 2009-10-22 13:44:39.125 295 12600.70 51.23 55134.75 88888.00 2009-10-22 13:44:39.250 295 12600.60 51.23 55134.78 88888.00 2009-10-22 13:44:39.375 295 12600.65 51.25 55134.78 88888.00 2009-10-22 13:44:39.500 295 12600.60 51.27 55134.75 88888.00 2009-10-22 13:44:39.625 295 12600.55 51.27 55134.75 88888.00 2009-10-22 13:44:39.750 295 12600.58 51.27 55134.75 88888.00 2009-10-22 13:44:39.875 295 12600.58 51.25 55134.72 88888.00 2009-10-22 13:44:40.000 295 12600.58 51.25 55134.70 88888.00 2009-10-22 13:44:40.125 295 12600.55 51.25 55134.70 88888.00 2009-10-22 13:44:40.250 295 12600.50 51.27 55134.70 88888.00 2009-10-22 13:44:40.375 295 12600.52 51.30 55134.72 88888.00 2009-10-22 13:44:40.500 295 12600.58 51.27 55134.72 88888.00 2009-10-22 13:44:40.625 295 12600.52 51.27 55134.72 88888.00 2009-10-22 13:44:40.750 295 12600.50 51.30 55134.72 88888.00 2009-10-22 13:44:40.875 295 12600.55 51.30 55134.70 88888.00 2009-10-22 13:44:41.000 295 12600.55 51.27 55134.70 88888.00 2009-10-22 13:44:41.125 295 12600.58 51.27 55134.70 88888.00 2009-10-22 13:44:41.250 295 12600.52 51.27 55134.72 88888.00 2009-10-22 13:44:41.375 295 12600.55 51.30 55134.75 88888.00 2009-10-22 13:44:41.500 295 12600.52 51.30 55134.75 88888.00 2009-10-22 13:44:41.625 295 12600.52 51.30 55134.72 88888.00 2009-10-22 13:44:41.750 295 12600.50 51.27 55134.72 88888.00 2009-10-22 13:44:41.875 295 12600.50 51.30 55134.72 88888.00 2009-10-22 13:44:42.000 295 12600.50 51.33 55134.70 88888.00 2009-10-22 13:44:42.125 295 12600.50 51.33 55134.70 88888.00 2009-10-22 13:44:42.250 295 12600.48 51.30 55134.72 88888.00 2009-10-22 13:44:42.375 295 12600.52 51.33 55134.75 88888.00 2009-10-22 13:44:42.500 295 12600.48 51.35 55134.75 88888.00 2009-10-22 13:44:42.625 295 12600.50 51.35 55134.75 88888.00 2009-10-22 13:44:42.750 295 12600.52 51.33 55134.72 88888.00 2009-10-22 13:44:42.875 295 12600.50 51.35 55134.72 88888.00 2009-10-22 13:44:43.000 295 12600.48 51.33 55134.72 88888.00 2009-10-22 13:44:43.125 295 12600.48 51.38 55134.75 88888.00 2009-10-22 13:44:43.250 295 12600.45 51.35 55134.72 88888.00 2009-10-22 13:44:43.375 295 12600.55 51.38 55134.70 88888.00 2009-10-22 13:44:43.500 295 12600.58 51.40 55134.72 88888.00 2009-10-22 13:44:43.625 295 12600.55 51.38 55134.72 88888.00 2009-10-22 13:44:43.750 295 12600.52 51.38 55134.75 88888.00 2009-10-22 13:44:43.875 295 12600.48 51.38 55134.72 88888.00 2009-10-22 13:44:44.000 295 12600.48 51.38 55134.70 88888.00 2009-10-22 13:44:44.125 295 12600.45 51.38 55134.72 88888.00 2009-10-22 13:44:44.250 295 12600.42 51.35 55134.70 88888.00 2009-10-22 13:44:44.375 295 12600.48 51.35 55134.68 88888.00 2009-10-22 13:44:44.500 295 12600.48 51.38 55134.68 88888.00 2009-10-22 13:44:44.625 295 12600.48 51.38 55134.70 88888.00 2009-10-22 13:44:44.750 295 12600.50 51.35 55134.70 88888.00 2009-10-22 13:44:44.875 295 12600.58 51.38 55134.70 88888.00 2009-10-22 13:44:45.000 295 12600.55 51.38 55134.70 88888.00 2009-10-22 13:44:45.125 295 12600.48 51.38 55134.72 88888.00 2009-10-22 13:44:45.250 295 12600.33 51.38 55134.70 88888.00 2009-10-22 13:44:45.375 295 12600.30 51.40 55134.68 88888.00 2009-10-22 13:44:45.500 295 12600.27 51.38 55134.70 88888.00 2009-10-22 13:44:45.625 295 12600.27 51.40 55134.75 88888.00 2009-10-22 13:44:45.750 295 12600.33 51.40 55134.72 88888.00 2009-10-22 13:44:45.875 295 12600.35 51.40 55134.70 88888.00 2009-10-22 13:44:46.000 295 12600.33 51.40 55134.70 88888.00 2009-10-22 13:44:46.125 295 12600.25 51.45 55134.70 88888.00 2009-10-22 13:44:46.250 295 12600.15 51.42 55134.70 88888.00 2009-10-22 13:44:46.375 295 12600.23 51.42 55134.72 88888.00 2009-10-22 13:44:46.500 295 12600.23 51.42 55134.70 88888.00 2009-10-22 13:44:46.625 295 12600.23 51.40 55134.70 88888.00 2009-10-22 13:44:46.750 295 12600.25 51.42 55134.70 88888.00 2009-10-22 13:44:46.875 295 12600.25 51.45 55134.68 88888.00 2009-10-22 13:44:47.000 295 12600.27 51.42 55134.68 88888.00 2009-10-22 13:44:47.125 295 12600.20 51.42 55134.68 88888.00 2009-10-22 13:44:47.250 295 12600.15 51.40 55134.70 88888.00 2009-10-22 13:44:47.375 295 12600.20 51.42 55134.70 88888.00 2009-10-22 13:44:47.500 295 12600.27 51.45 55134.70 88888.00 2009-10-22 13:44:47.625 295 12600.33 51.48 55134.68 88888.00 2009-10-22 13:44:47.750 295 12600.27 51.45 55134.68 88888.00 2009-10-22 13:44:47.875 295 12600.20 51.45 55134.68 88888.00 2009-10-22 13:44:48.000 295 12600.20 51.48 55134.70 88888.00 2009-10-22 13:44:48.125 295 12600.23 51.45 55134.72 88888.00 2009-10-22 13:44:48.250 295 12600.20 51.48 55134.70 88888.00 2009-10-22 13:44:48.375 295 12600.30 51.50 55134.70 88888.00 2009-10-22 13:44:48.500 295 12600.27 51.50 55134.68 88888.00 2009-10-22 13:44:48.625 295 12600.27 51.50 55134.68 88888.00 2009-10-22 13:44:48.750 295 12600.25 51.48 55134.68 88888.00 2009-10-22 13:44:48.875 295 12600.30 51.50 55134.68 88888.00 2009-10-22 13:44:49.000 295 12600.30 51.52 55134.68 88888.00 2009-10-22 13:44:49.125 295 12600.27 51.50 55134.72 88888.00 2009-10-22 13:44:49.250 295 12600.20 51.52 55134.70 88888.00 2009-10-22 13:44:49.375 295 12600.17 51.52 55134.72 88888.00 2009-10-22 13:44:49.500 295 12600.20 51.55 55134.70 88888.00 2009-10-22 13:44:49.625 295 12600.25 51.55 55134.68 88888.00 2009-10-22 13:44:49.750 295 12600.20 51.55 55134.68 88888.00 2009-10-22 13:44:49.875 295 12600.17 51.55 55134.68 88888.00 2009-10-22 13:44:50.000 295 12600.20 51.55 55134.68 88888.00 2009-10-22 13:44:50.125 295 12600.20 51.52 55134.70 88888.00 2009-10-22 13:44:50.250 295 12600.15 51.50 55134.70 88888.00 2009-10-22 13:44:50.375 295 12600.15 51.52 55134.68 88888.00 2009-10-22 13:44:50.500 295 12600.15 51.52 55134.68 88888.00 2009-10-22 13:44:50.625 295 12600.10 51.55 55134.65 88888.00 2009-10-22 13:44:50.750 295 12600.10 51.55 55134.65 88888.00 2009-10-22 13:44:50.875 295 12600.08 51.52 55134.65 88888.00 2009-10-22 13:44:51.000 295 12600.05 51.55 55134.68 88888.00 2009-10-22 13:44:51.125 295 12600.12 51.60 55134.68 88888.00 2009-10-22 13:44:51.250 295 12600.15 51.60 55134.68 88888.00 2009-10-22 13:44:51.375 295 12600.20 51.60 55134.68 88888.00 2009-10-22 13:44:51.500 295 12600.15 51.58 55134.68 88888.00 2009-10-22 13:44:51.625 295 12600.15 51.58 55134.68 88888.00 2009-10-22 13:44:51.750 295 12600.15 51.60 55134.68 88888.00 2009-10-22 13:44:51.875 295 12600.12 51.60 55134.68 88888.00 2009-10-22 13:44:52.000 295 12600.12 51.60 55134.65 88888.00 2009-10-22 13:44:52.125 295 12600.02 51.58 55134.62 88888.00 2009-10-22 13:44:52.250 295 12600.00 51.52 55134.62 88888.00 2009-10-22 13:44:52.375 295 12600.02 51.58 55134.60 88888.00 2009-10-22 13:44:52.500 295 12599.95 51.60 55134.62 88888.00 2009-10-22 13:44:52.625 295 12600.00 51.62 55134.65 88888.00 2009-10-22 13:44:52.750 295 12600.08 51.62 55134.70 88888.00 2009-10-22 13:44:52.875 295 12600.02 51.65 55134.72 88888.00 2009-10-22 13:44:53.000 295 12599.98 51.62 55134.68 88888.00 2009-10-22 13:44:53.125 295 12600.00 51.62 55134.68 88888.00 2009-10-22 13:44:53.250 295 12600.02 51.65 55134.70 88888.00 2009-10-22 13:44:53.375 295 12600.05 51.65 55134.65 88888.00 2009-10-22 13:44:53.500 295 12600.02 51.60 55134.60 88888.00 2009-10-22 13:44:53.625 295 12600.02 51.62 55134.62 88888.00 2009-10-22 13:44:53.750 295 12599.98 51.67 55134.65 88888.00 2009-10-22 13:44:53.875 295 12599.98 51.70 55134.65 88888.00 2009-10-22 13:44:54.000 295 12600.00 51.67 55134.65 88888.00 2009-10-22 13:44:54.125 295 12600.05 51.65 55134.68 88888.00 2009-10-22 13:44:54.250 295 12599.98 51.65 55134.68 88888.00 2009-10-22 13:44:54.375 295 12600.00 51.67 55134.68 88888.00 2009-10-22 13:44:54.500 295 12600.00 51.67 55134.65 88888.00 2009-10-22 13:44:54.625 295 12599.98 51.65 55134.65 88888.00 2009-10-22 13:44:54.750 295 12599.98 51.65 55134.65 88888.00 2009-10-22 13:44:54.875 295 12600.00 51.67 55134.65 88888.00 2009-10-22 13:44:55.000 295 12600.02 51.67 55134.65 88888.00 2009-10-22 13:44:55.125 295 12599.98 51.67 55134.65 88888.00 2009-10-22 13:44:55.250 295 12599.98 51.67 55134.65 88888.00 2009-10-22 13:44:55.375 295 12600.00 51.67 55134.62 88888.00 2009-10-22 13:44:55.500 295 12599.90 51.67 55134.65 88888.00 2009-10-22 13:44:55.625 295 12599.92 51.70 55134.68 88888.00 2009-10-22 13:44:55.750 295 12600.00 51.65 55134.62 88888.00 2009-10-22 13:44:55.875 295 12600.00 51.65 55134.60 88888.00 2009-10-22 13:44:56.000 295 12599.95 51.67 55134.60 88888.00 2009-10-22 13:44:56.125 295 12599.92 51.65 55134.62 88888.00 2009-10-22 13:44:56.250 295 12599.92 51.67 55134.65 88888.00 2009-10-22 13:44:56.375 295 12599.98 51.70 55134.65 88888.00 2009-10-22 13:44:56.500 295 12600.00 51.70 55134.68 88888.00 2009-10-22 13:44:56.625 295 12599.98 51.75 55134.68 88888.00 2009-10-22 13:44:56.750 295 12599.90 51.77 55134.68 88888.00 2009-10-22 13:44:56.875 295 12599.90 51.77 55134.68 88888.00 2009-10-22 13:44:57.000 295 12599.88 51.77 55134.65 88888.00 2009-10-22 13:44:57.125 295 12599.95 51.75 55134.65 88888.00 2009-10-22 13:44:57.250 295 12599.95 51.73 55134.65 88888.00 2009-10-22 13:44:57.375 295 12600.00 51.77 55134.62 88888.00 2009-10-22 13:44:57.500 295 12599.95 51.80 55134.62 88888.00 2009-10-22 13:44:57.625 295 12599.92 51.80 55134.65 88888.00 2009-10-22 13:44:57.750 295 12599.95 51.80 55134.70 88888.00 2009-10-22 13:44:57.875 295 12599.95 51.80 55134.68 88888.00 2009-10-22 13:44:58.000 295 12599.90 51.75 55134.65 88888.00 2009-10-22 13:44:58.125 295 12599.88 51.77 55134.65 88888.00 2009-10-22 13:44:58.250 295 12599.85 51.77 55134.62 88888.00 2009-10-22 13:44:58.375 295 12599.92 51.83 55134.65 88888.00 2009-10-22 13:44:58.500 295 12599.92 51.80 55134.68 88888.00 2009-10-22 13:44:58.625 295 12599.92 51.80 55134.68 88888.00 2009-10-22 13:44:58.750 295 12599.92 51.80 55134.65 88888.00 2009-10-22 13:44:58.875 295 12599.88 51.80 55134.65 88888.00 2009-10-22 13:44:59.000 295 12599.90 51.80 55134.65 88888.00 2009-10-22 13:44:59.125 295 12599.88 51.80 55134.65 88888.00 2009-10-22 13:44:59.250 295 12599.80 51.83 55134.65 88888.00 2009-10-22 13:44:59.375 295 12599.83 51.77 55134.62 88888.00 2009-10-22 13:44:59.500 295 12599.88 51.83 55134.60 88888.00 2009-10-22 13:44:59.625 295 12599.83 51.85 55134.65 88888.00 2009-10-22 13:44:59.750 295 12599.85 51.85 55134.65 88888.00 2009-10-22 13:44:59.875 295 12599.80 51.83 55134.68 88888.00 2009-10-22 13:45:00.000 295 12599.80 51.83 55134.68 88888.00 2009-10-22 13:45:00.125 295 12599.77 51.83 55134.70 88888.00 2009-10-22 13:45:00.250 295 12599.73 51.83 55134.68 88888.00 2009-10-22 13:45:00.375 295 12599.80 51.85 55134.68 88888.00 2009-10-22 13:45:00.500 295 12599.83 51.90 55134.68 88888.00 2009-10-22 13:45:00.625 295 12599.85 51.88 55134.65 88888.00 2009-10-22 13:45:00.750 295 12599.88 51.85 55134.68 88888.00 2009-10-22 13:45:00.875 295 12599.92 51.85 55134.65 88888.00 2009-10-22 13:45:01.000 295 12599.90 51.88 55134.62 88888.00 2009-10-22 13:45:01.125 295 12599.83 51.88 55134.65 88888.00 2009-10-22 13:45:01.250 295 12599.83 51.90 55134.65 88888.00 2009-10-22 13:45:01.375 295 12599.88 51.90 55134.65 88888.00 2009-10-22 13:45:01.500 295 12599.85 51.85 55134.62 88888.00 2009-10-22 13:45:01.625 295 12599.80 51.88 55134.62 88888.00 2009-10-22 13:45:01.750 295 12599.80 51.92 55134.62 88888.00 2009-10-22 13:45:01.875 295 12599.80 51.90 55134.62 88888.00 2009-10-22 13:45:02.000 295 12599.75 51.90 55134.65 88888.00 2009-10-22 13:45:02.125 295 12599.77 51.90 55134.62 88888.00 2009-10-22 13:45:02.250 295 12599.70 51.88 55134.65 88888.00 2009-10-22 13:45:02.375 295 12599.75 51.90 55134.65 88888.00 2009-10-22 13:45:02.500 295 12599.80 51.92 55134.65 88888.00 2009-10-22 13:45:02.625 295 12599.85 51.90 55134.68 88888.00 2009-10-22 13:45:02.750 295 12599.83 51.92 55134.68 88888.00 2009-10-22 13:45:02.875 295 12599.80 51.92 55134.68 88888.00 2009-10-22 13:45:03.000 295 12599.88 51.95 55134.68 88888.00 2009-10-22 13:45:03.125 295 12599.90 51.98 55134.68 88888.00 2009-10-22 13:45:03.250 295 12599.80 51.95 55134.65 88888.00 2009-10-22 13:45:03.375 295 12599.77 51.95 55134.62 88888.00 2009-10-22 13:45:03.500 295 12599.75 51.95 55134.62 88888.00 2009-10-22 13:45:03.625 295 12599.75 51.92 55134.65 88888.00 2009-10-22 13:45:03.750 295 12599.70 51.95 55134.62 88888.00 2009-10-22 13:45:03.875 295 12599.77 51.98 55134.62 88888.00 2009-10-22 13:45:04.000 295 12599.80 52.00 55134.65 88888.00 2009-10-22 13:45:04.125 295 12599.75 51.98 55134.65 88888.00 2009-10-22 13:45:04.250 295 12599.75 51.98 55134.62 88888.00 2009-10-22 13:45:04.375 295 12599.83 51.98 55134.62 88888.00 2009-10-22 13:45:04.500 295 12599.80 52.00 55134.60 88888.00 2009-10-22 13:45:04.625 295 12599.75 52.02 55134.57 88888.00 2009-10-22 13:45:04.750 295 12599.73 52.02 55134.60 88888.00 2009-10-22 13:45:04.875 295 12599.75 52.00 55134.62 88888.00 2009-10-22 13:45:05.000 295 12599.73 52.00 55134.60 88888.00 2009-10-22 13:45:05.125 295 12599.75 52.00 55134.62 88888.00 2009-10-22 13:45:05.250 295 12599.70 52.00 55134.62 88888.00 2009-10-22 13:45:05.375 295 12599.73 52.00 55134.62 88888.00 2009-10-22 13:45:05.500 295 12599.75 52.02 55134.62 88888.00 2009-10-22 13:45:05.625 295 12599.73 52.00 55134.62 88888.00 2009-10-22 13:45:05.750 295 12599.73 52.00 55134.57 88888.00 2009-10-22 13:45:05.875 295 12599.67 52.00 55134.57 88888.00 2009-10-22 13:45:06.000 295 12599.62 52.00 55134.57 88888.00 2009-10-22 13:45:06.125 295 12599.65 52.00 55134.60 88888.00 2009-10-22 13:45:06.250 295 12599.67 52.02 55134.62 88888.00 2009-10-22 13:45:06.375 295 12599.67 52.05 55134.62 88888.00 2009-10-22 13:45:06.500 295 12599.67 52.02 55134.60 88888.00 2009-10-22 13:45:06.625 295 12599.67 52.02 55134.57 88888.00 2009-10-22 13:45:06.750 295 12599.67 52.05 55134.60 88888.00 2009-10-22 13:45:06.875 295 12599.67 52.05 55134.62 88888.00 2009-10-22 13:45:07.000 295 12599.62 52.05 55134.62 88888.00 2009-10-22 13:45:07.125 295 12599.65 52.02 55134.60 88888.00 2009-10-22 13:45:07.250 295 12599.65 52.05 55134.65 88888.00 2009-10-22 13:45:07.375 295 12599.55 52.05 55134.62 88888.00 2009-10-22 13:45:07.500 295 12599.52 52.02 55134.60 88888.00 2009-10-22 13:45:07.625 295 12599.60 52.05 55134.62 88888.00 2009-10-22 13:45:07.750 295 12599.62 52.05 55134.65 88888.00 2009-10-22 13:45:07.875 295 12599.60 52.05 55134.60 88888.00 2009-10-22 13:45:08.000 295 12599.58 52.02 55134.60 88888.00 2009-10-22 13:45:08.125 295 12599.50 52.05 55134.60 88888.00 2009-10-22 13:45:08.250 295 12599.48 52.05 55134.62 88888.00 2009-10-22 13:45:08.375 295 12599.50 52.08 55134.62 88888.00 2009-10-22 13:45:08.500 295 12599.60 52.08 55134.62 88888.00 2009-10-22 13:45:08.625 295 12599.62 52.08 55134.65 88888.00 2009-10-22 13:45:08.750 295 12599.58 52.08 55134.65 88888.00 2009-10-22 13:45:08.875 295 12599.58 52.08 55134.62 88888.00 2009-10-22 13:45:09.000 295 12599.65 52.05 55134.62 88888.00 2009-10-22 13:45:09.125 295 12599.65 52.10 55134.62 88888.00 2009-10-22 13:45:09.250 295 12599.58 52.10 55134.65 88888.00 2009-10-22 13:45:09.375 295 12599.60 52.08 55134.62 88888.00 2009-10-22 13:45:09.500 295 12599.60 52.10 55134.65 88888.00 2009-10-22 13:45:09.625 295 12599.58 52.10 55134.65 88888.00 2009-10-22 13:45:09.750 295 12599.52 52.08 55134.62 88888.00 2009-10-22 13:45:09.875 295 12599.58 52.10 55134.62 88888.00 2009-10-22 13:45:10.000 295 12599.65 52.08 55134.62 88888.00 2009-10-22 13:45:10.125 295 12599.60 52.10 55134.62 88888.00 2009-10-22 13:45:10.250 295 12599.58 52.08 55134.60 88888.00 2009-10-22 13:45:10.375 295 12599.62 52.10 55134.60 88888.00 2009-10-22 13:45:10.500 295 12599.62 52.08 55134.60 88888.00 2009-10-22 13:45:10.625 295 12599.60 52.12 55134.60 88888.00 2009-10-22 13:45:10.750 295 12599.62 52.12 55134.62 88888.00 2009-10-22 13:45:10.875 295 12599.62 52.10 55134.62 88888.00 2009-10-22 13:45:11.000 295 12599.62 52.10 55134.60 88888.00 2009-10-22 13:45:11.125 295 12599.62 52.10 55134.62 88888.00 2009-10-22 13:45:11.250 295 12599.55 52.08 55134.65 88888.00 2009-10-22 13:45:11.375 295 12599.52 52.10 55134.62 88888.00 2009-10-22 13:45:11.500 295 12599.55 52.12 55134.60 88888.00 2009-10-22 13:45:11.625 295 12599.58 52.12 55134.60 88888.00 2009-10-22 13:45:11.750 295 12599.58 52.12 55134.57 88888.00 2009-10-22 13:45:11.875 295 12599.60 52.10 55134.57 88888.00 2009-10-22 13:45:12.000 295 12599.62 52.12 55134.55 88888.00 2009-10-22 13:45:12.125 295 12599.58 52.10 55134.57 88888.00 2009-10-22 13:45:12.250 295 12599.52 52.12 55134.62 88888.00 2009-10-22 13:45:12.375 295 12599.55 52.12 55134.60 88888.00 2009-10-22 13:45:12.500 295 12599.52 52.15 55134.60 88888.00 2009-10-22 13:45:12.625 295 12599.50 52.12 55134.62 88888.00 2009-10-22 13:45:12.750 295 12599.48 52.15 55134.62 88888.00 2009-10-22 13:45:12.875 295 12599.42 52.15 55134.62 88888.00 2009-10-22 13:45:13.000 295 12599.50 52.15 55134.60 88888.00 2009-10-22 13:45:13.125 295 12599.55 52.12 55134.57 88888.00 2009-10-22 13:45:13.250 295 12599.50 52.12 55134.57 88888.00 2009-10-22 13:45:13.375 295 12599.50 52.17 55134.60 88888.00 2009-10-22 13:45:13.500 295 12599.50 52.15 55134.60 88888.00 2009-10-22 13:45:13.625 295 12599.52 52.15 55134.57 88888.00 2009-10-22 13:45:13.750 295 12599.50 52.17 55134.57 88888.00 2009-10-22 13:45:13.875 295 12599.55 52.17 55134.57 88888.00 2009-10-22 13:45:14.000 295 12599.50 52.15 55134.60 88888.00 2009-10-22 13:45:14.125 295 12599.50 52.17 55134.60 88888.00 2009-10-22 13:45:14.250 295 12599.50 52.15 55134.60 88888.00 2009-10-22 13:45:14.375 295 12599.55 52.17 55134.57 88888.00 2009-10-22 13:45:14.500 295 12599.50 52.17 55134.57 88888.00 2009-10-22 13:45:14.625 295 12599.45 52.17 55134.60 88888.00 2009-10-22 13:45:14.750 295 12599.42 52.20 55134.57 88888.00 2009-10-22 13:45:14.875 295 12599.40 52.17 55134.60 88888.00 2009-10-22 13:45:15.000 295 12599.42 52.17 55134.57 88888.00 2009-10-22 13:45:15.125 295 12599.42 52.20 55134.60 88888.00 2009-10-22 13:45:15.250 295 12599.38 52.17 55134.60 88888.00 2009-10-22 13:45:15.375 295 12599.40 52.20 55134.60 88888.00 2009-10-22 13:45:15.500 295 12599.38 52.20 55134.62 88888.00 2009-10-22 13:45:15.625 295 12599.33 52.17 55134.62 88888.00 2009-10-22 13:45:15.750 295 12599.35 52.15 55134.62 88888.00 2009-10-22 13:45:15.875 295 12599.38 52.17 55134.60 88888.00 2009-10-22 13:45:16.000 295 12599.42 52.20 55134.60 88888.00 2009-10-22 13:45:16.125 295 12599.35 52.20 55134.62 88888.00 2009-10-22 13:45:16.250 295 12599.27 52.20 55134.62 88888.00 2009-10-22 13:45:16.375 295 12599.30 52.23 55134.57 88888.00 2009-10-22 13:45:16.500 295 12599.33 52.20 55134.57 88888.00 2009-10-22 13:45:16.625 295 12599.35 52.20 55134.60 88888.00 2009-10-22 13:45:16.750 295 12599.27 52.23 55134.60 88888.00 2009-10-22 13:45:16.875 295 12599.27 52.23 55134.60 88888.00 2009-10-22 13:45:17.000 295 12599.30 52.23 55134.57 88888.00 2009-10-22 13:45:17.125 295 12599.35 52.23 55134.60 88888.00 2009-10-22 13:45:17.250 295 12599.30 52.23 55134.60 88888.00 2009-10-22 13:45:17.375 295 12599.30 52.23 55134.62 88888.00 2009-10-22 13:45:17.500 295 12599.27 52.23 55134.62 88888.00 2009-10-22 13:45:17.625 295 12599.30 52.25 55134.60 88888.00 2009-10-22 13:45:17.750 295 12599.25 52.25 55134.57 88888.00 2009-10-22 13:45:17.875 295 12599.20 52.25 55134.57 88888.00 2009-10-22 13:45:18.000 295 12599.17 52.25 55134.57 88888.00 2009-10-22 13:45:18.125 295 12599.17 52.25 55134.57 88888.00 2009-10-22 13:45:18.250 295 12599.20 52.27 55134.60 88888.00 2009-10-22 13:45:18.375 295 12599.27 52.27 55134.60 88888.00 2009-10-22 13:45:18.500 295 12599.27 52.25 55134.57 88888.00 2009-10-22 13:45:18.625 295 12599.27 52.27 55134.60 88888.00 2009-10-22 13:45:18.750 295 12599.30 52.27 55134.60 88888.00 2009-10-22 13:45:18.875 295 12599.27 52.25 55134.57 88888.00 2009-10-22 13:45:19.000 295 12599.25 52.27 55134.57 88888.00 2009-10-22 13:45:19.125 295 12599.27 52.25 55134.60 88888.00 2009-10-22 13:45:19.250 295 12599.23 52.25 55134.57 88888.00 2009-10-22 13:45:19.375 295 12599.17 52.27 55134.55 88888.00 2009-10-22 13:45:19.500 295 12599.17 52.30 55134.57 88888.00 2009-10-22 13:45:19.625 295 12599.20 52.27 55134.60 88888.00 2009-10-22 13:45:19.750 295 12599.17 52.27 55134.60 88888.00 2009-10-22 13:45:19.875 295 12599.12 52.30 55134.57 88888.00 2009-10-22 13:45:20.000 295 12599.12 52.30 55134.57 88888.00 2009-10-22 13:45:20.125 295 12599.12 52.27 55134.57 88888.00 2009-10-22 13:45:20.250 295 12599.10 52.27 55134.57 88888.00 2009-10-22 13:45:20.375 295 12599.15 52.27 55134.60 88888.00 2009-10-22 13:45:20.500 295 12599.12 52.30 55134.60 88888.00 2009-10-22 13:45:20.625 295 12599.17 52.30 55134.57 88888.00 2009-10-22 13:45:20.750 295 12599.20 52.30 55134.55 88888.00 2009-10-22 13:45:20.875 295 12599.20 52.33 55134.55 88888.00 2009-10-22 13:45:21.000 295 12599.20 52.33 55134.53 88888.00 2009-10-22 13:45:21.125 295 12599.17 52.35 55134.55 88888.00 2009-10-22 13:45:21.250 295 12599.08 52.33 55134.57 88888.00 2009-10-22 13:45:21.375 295 12599.10 52.33 55134.53 88888.00 2009-10-22 13:45:21.500 295 12599.12 52.33 55134.53 88888.00 2009-10-22 13:45:21.625 295 12599.20 52.33 55134.53 88888.00 2009-10-22 13:45:21.750 295 12599.20 52.35 55134.53 88888.00 2009-10-22 13:45:21.875 295 12599.17 52.38 55134.53 88888.00 2009-10-22 13:45:22.000 295 12599.15 52.35 55134.50 88888.00 2009-10-22 13:45:22.125 295 12599.15 52.35 55134.53 88888.00 2009-10-22 13:45:22.250 295 12599.10 52.35 55134.55 88888.00 2009-10-22 13:45:22.375 295 12599.10 52.35 55134.50 88888.00 2009-10-22 13:45:22.500 295 12599.10 52.38 55134.53 88888.00 2009-10-22 13:45:22.625 295 12599.10 52.38 55134.53 88888.00 2009-10-22 13:45:22.750 295 12599.15 52.38 55134.55 88888.00 2009-10-22 13:45:22.875 295 12599.10 52.40 55134.55 88888.00 2009-10-22 13:45:23.000 295 12599.05 52.38 55134.53 88888.00 2009-10-22 13:45:23.125 295 12599.00 52.38 55134.53 88888.00 2009-10-22 13:45:23.250 295 12599.00 52.38 55134.50 88888.00 2009-10-22 13:45:23.375 295 12599.05 52.38 55134.53 88888.00 2009-10-22 13:45:23.500 295 12599.08 52.40 55134.55 88888.00 2009-10-22 13:45:23.625 295 12599.08 52.38 55134.55 88888.00 2009-10-22 13:45:23.750 295 12599.10 52.38 55134.55 88888.00 2009-10-22 13:45:23.875 295 12599.12 52.38 55134.55 88888.00 2009-10-22 13:45:24.000 295 12599.10 52.40 55134.57 88888.00 2009-10-22 13:45:24.125 295 12599.02 52.40 55134.57 88888.00 2009-10-22 13:45:24.250 295 12599.00 52.42 55134.57 88888.00 2009-10-22 13:45:24.375 295 12599.05 52.45 55134.57 88888.00 2009-10-22 13:45:24.500 295 12599.05 52.42 55134.55 88888.00 2009-10-22 13:45:24.625 295 12599.02 52.45 55134.55 88888.00 2009-10-22 13:45:24.750 295 12599.05 52.45 55134.53 88888.00 2009-10-22 13:45:24.875 295 12599.10 52.48 55134.55 88888.00 2009-10-22 13:45:25.000 295 12599.10 52.45 55134.55 88888.00 2009-10-22 13:45:25.125 295 12599.15 52.45 55134.57 88888.00 2009-10-22 13:45:25.250 295 12599.05 52.45 55134.55 88888.00 2009-10-22 13:45:25.375 295 12599.08 52.48 55134.55 88888.00 2009-10-22 13:45:25.500 295 12599.08 52.48 55134.53 88888.00 2009-10-22 13:45:25.625 295 12599.00 52.48 55134.50 88888.00 2009-10-22 13:45:25.750 295 12598.98 52.48 55134.53 88888.00 2009-10-22 13:45:25.875 295 12598.98 52.48 55134.50 88888.00 2009-10-22 13:45:26.000 295 12598.95 52.48 55134.50 88888.00 2009-10-22 13:45:26.125 295 12598.98 52.48 55134.55 88888.00 2009-10-22 13:45:26.250 295 12598.95 52.50 55134.55 88888.00 2009-10-22 13:45:26.375 295 12599.05 52.52 55134.55 88888.00 2009-10-22 13:45:26.500 295 12599.02 52.50 55134.53 88888.00 2009-10-22 13:45:26.625 295 12598.98 52.50 55134.53 88888.00 2009-10-22 13:45:26.750 295 12598.98 52.50 55134.53 88888.00 2009-10-22 13:45:26.875 295 12598.95 52.50 55134.53 88888.00 2009-10-22 13:45:27.000 295 12599.00 52.52 55134.47 88888.00 2009-10-22 13:45:27.125 295 12599.02 52.55 55134.50 88888.00 2009-10-22 13:45:27.250 295 12599.00 52.55 55134.50 88888.00 2009-10-22 13:45:27.375 295 12598.95 52.58 55134.50 88888.00 2009-10-22 13:45:27.500 295 12599.00 52.58 55134.50 88888.00 2009-10-22 13:45:27.625 295 12599.05 52.55 55134.50 88888.00 2009-10-22 13:45:27.750 295 12599.05 52.55 55134.50 88888.00 2009-10-22 13:45:27.875 295 12599.05 52.58 55134.50 88888.00 2009-10-22 13:45:28.000 295 12598.98 52.58 55134.47 88888.00 2009-10-22 13:45:28.125 295 12598.92 52.58 55134.47 88888.00 2009-10-22 13:45:28.250 295 12598.90 52.58 55134.50 88888.00 2009-10-22 13:45:28.375 295 12599.00 52.60 55134.50 88888.00 2009-10-22 13:45:28.500 295 12598.95 52.62 55134.50 88888.00 2009-10-22 13:45:28.625 295 12598.92 52.60 55134.47 88888.00 2009-10-22 13:45:28.750 295 12598.88 52.62 55134.50 88888.00 2009-10-22 13:45:28.875 295 12598.90 52.62 55134.53 88888.00 2009-10-22 13:45:29.000 295 12598.90 52.62 55134.50 88888.00 2009-10-22 13:45:29.125 295 12598.98 52.65 55134.47 88888.00 2009-10-22 13:45:29.250 295 12598.98 52.62 55134.47 88888.00 2009-10-22 13:45:29.375 295 12598.98 52.65 55134.47 88888.00 2009-10-22 13:45:29.500 295 12598.95 52.62 55134.45 88888.00 2009-10-22 13:45:29.625 295 12598.98 52.62 55134.47 88888.00 2009-10-22 13:45:29.750 295 12598.95 52.62 55134.47 88888.00 2009-10-22 13:45:29.875 295 12598.98 52.65 55134.47 88888.00 2009-10-22 13:45:30.000 295 12598.98 52.65 55134.50 88888.00 2009-10-22 13:45:30.125 295 12598.92 52.65 55134.53 88888.00 2009-10-22 13:45:30.250 295 12598.88 52.65 55134.53 88888.00 2009-10-22 13:45:30.375 295 12598.98 52.65 55134.53 88888.00 2009-10-22 13:45:30.500 295 12599.02 52.67 55134.50 88888.00 2009-10-22 13:45:30.625 295 12598.98 52.65 55134.53 88888.00 2009-10-22 13:45:30.750 295 12598.90 52.65 55134.53 88888.00 2009-10-22 13:45:30.875 295 12598.88 52.67 55134.50 88888.00 2009-10-22 13:45:31.000 295 12598.85 52.70 55134.47 88888.00 2009-10-22 13:45:31.125 295 12598.90 52.67 55134.47 88888.00 2009-10-22 13:45:31.250 295 12598.90 52.70 55134.47 88888.00 2009-10-22 13:45:31.375 295 12598.88 52.70 55134.45 88888.00 2009-10-22 13:45:31.500 295 12598.85 52.73 55134.45 88888.00 2009-10-22 13:45:31.625 295 12598.85 52.73 55134.45 88888.00 2009-10-22 13:45:31.750 295 12598.85 52.73 55134.47 88888.00 2009-10-22 13:45:31.875 295 12598.88 52.73 55134.47 88888.00 2009-10-22 13:45:32.000 295 12598.88 52.73 55134.45 88888.00 2009-10-22 13:45:32.125 295 12598.88 52.73 55134.45 88888.00 2009-10-22 13:45:32.250 295 12598.88 52.73 55134.47 88888.00 2009-10-22 13:45:32.375 295 12598.92 52.73 55134.45 88888.00 2009-10-22 13:45:32.500 295 12598.92 52.75 55134.45 88888.00 2009-10-22 13:45:32.625 295 12598.92 52.73 55134.45 88888.00 2009-10-22 13:45:32.750 295 12598.92 52.75 55134.45 88888.00 2009-10-22 13:45:32.875 295 12598.98 52.77 55134.45 88888.00 2009-10-22 13:45:33.000 295 12598.95 52.77 55134.47 88888.00 2009-10-22 13:45:33.125 295 12598.95 52.77 55134.50 88888.00 2009-10-22 13:45:33.250 295 12598.92 52.75 55134.47 88888.00 2009-10-22 13:45:33.375 295 12598.90 52.75 55134.47 88888.00 2009-10-22 13:45:33.500 295 12598.90 52.80 55134.47 88888.00 2009-10-22 13:45:33.625 295 12598.92 52.83 55134.47 88888.00 2009-10-22 13:45:33.750 295 12598.95 52.80 55134.45 88888.00 2009-10-22 13:45:33.875 295 12598.95 52.83 55134.43 88888.00 2009-10-22 13:45:34.000 295 12598.95 52.83 55134.43 88888.00 2009-10-22 13:45:34.125 295 12598.95 52.83 55134.45 88888.00 2009-10-22 13:45:34.250 295 12598.85 52.80 55134.45 88888.00 2009-10-22 13:45:34.375 295 12598.80 52.83 55134.43 88888.00 2009-10-22 13:45:34.500 295 12598.80 52.85 55134.43 88888.00 2009-10-22 13:45:34.625 295 12598.88 52.83 55134.43 88888.00 2009-10-22 13:45:34.750 295 12598.88 52.83 55134.43 88888.00 2009-10-22 13:45:34.875 295 12598.88 52.83 55134.43 88888.00 2009-10-22 13:45:35.000 295 12598.85 52.83 55134.45 88888.00 2009-10-22 13:45:35.125 295 12598.80 52.85 55134.45 88888.00 2009-10-22 13:45:35.250 295 12598.77 52.83 55134.45 88888.00 2009-10-22 13:45:35.375 295 12598.80 52.85 55134.43 88888.00 2009-10-22 13:45:35.500 295 12598.83 52.88 55134.40 88888.00 2009-10-22 13:45:35.625 295 12598.80 52.88 55134.43 88888.00 2009-10-22 13:45:35.750 295 12598.77 52.88 55134.43 88888.00 2009-10-22 13:45:35.875 295 12598.88 52.88 55134.43 88888.00 2009-10-22 13:45:36.000 295 12598.90 52.88 55134.43 88888.00 2009-10-22 13:45:36.125 295 12598.95 52.88 55134.45 88888.00 2009-10-22 13:45:36.250 295 12598.88 52.90 55134.43 88888.00 2009-10-22 13:45:36.375 295 12598.88 52.92 55134.40 88888.00 2009-10-22 13:45:36.500 295 12598.85 52.90 55134.43 88888.00 2009-10-22 13:45:36.625 295 12598.85 52.88 55134.40 88888.00 2009-10-22 13:45:36.750 295 12598.90 52.88 55134.40 88888.00 2009-10-22 13:45:36.875 295 12598.88 52.90 55134.40 88888.00 2009-10-22 13:45:37.000 295 12598.83 52.90 55134.43 88888.00 2009-10-22 13:45:37.125 295 12598.83 52.90 55134.43 88888.00 2009-10-22 13:45:37.250 295 12598.80 52.90 55134.40 88888.00 2009-10-22 13:45:37.375 295 12598.83 52.92 55134.40 88888.00 2009-10-22 13:45:37.500 295 12598.85 52.95 55134.38 88888.00 2009-10-22 13:45:37.625 295 12598.85 52.92 55134.40 88888.00 2009-10-22 13:45:37.750 295 12598.77 52.90 55134.40 88888.00 2009-10-22 13:45:37.875 295 12598.85 52.92 55134.38 88888.00 2009-10-22 13:45:38.000 295 12598.90 52.95 55134.38 88888.00 2009-10-22 13:45:38.125 295 12598.85 52.95 55134.38 88888.00 2009-10-22 13:45:38.250 295 12598.83 52.92 55134.40 88888.00 2009-10-22 13:45:38.375 295 12598.83 52.95 55134.40 88888.00 2009-10-22 13:45:38.500 295 12598.80 52.95 55134.40 88888.00 2009-10-22 13:45:38.625 295 12598.75 52.95 55134.38 88888.00 2009-10-22 13:45:38.750 295 12598.75 52.95 55134.38 88888.00 2009-10-22 13:45:38.875 295 12598.80 52.95 55134.40 88888.00 2009-10-22 13:45:39.000 295 12598.85 52.95 55134.43 88888.00 2009-10-22 13:45:39.125 295 12598.83 52.98 55134.40 88888.00 2009-10-22 13:45:39.250 295 12598.70 52.98 55134.38 88888.00 2009-10-22 13:45:39.375 295 12598.75 52.95 55134.38 88888.00 2009-10-22 13:45:39.500 295 12598.77 52.98 55134.38 88888.00 2009-10-22 13:45:39.625 295 12598.70 53.00 55134.35 88888.00 2009-10-22 13:45:39.750 295 12598.75 52.98 55134.38 88888.00 2009-10-22 13:45:39.875 295 12598.85 52.98 55134.38 88888.00 2009-10-22 13:45:40.000 295 12598.83 52.95 55134.38 88888.00 2009-10-22 13:45:40.125 295 12598.77 52.98 55134.38 88888.00 2009-10-22 13:45:40.250 295 12598.70 52.98 55134.38 88888.00 2009-10-22 13:45:40.375 295 12598.77 53.00 55134.40 88888.00 2009-10-22 13:45:40.500 295 12598.83 52.98 55134.40 88888.00 2009-10-22 13:45:40.625 295 12598.83 53.00 55134.38 88888.00 2009-10-22 13:45:40.750 295 12598.80 53.00 55134.40 88888.00 2009-10-22 13:45:40.875 295 12598.77 53.02 55134.43 88888.00 2009-10-22 13:45:41.000 295 12598.75 53.00 55134.40 88888.00 2009-10-22 13:45:41.125 295 12598.83 53.02 55134.38 88888.00 2009-10-22 13:45:41.250 295 12598.83 53.02 55134.40 88888.00 2009-10-22 13:45:41.375 295 12598.80 53.08 55134.40 88888.00 2009-10-22 13:45:41.500 295 12598.83 53.02 55134.40 88888.00 2009-10-22 13:45:41.625 295 12598.85 53.02 55134.38 88888.00 2009-10-22 13:45:41.750 295 12598.85 53.05 55134.38 88888.00 2009-10-22 13:45:41.875 295 12598.83 53.05 55134.38 88888.00 2009-10-22 13:45:42.000 295 12598.80 53.05 55134.35 88888.00 2009-10-22 13:45:42.125 295 12598.73 53.05 55134.38 88888.00 2009-10-22 13:45:42.250 295 12598.65 53.02 55134.38 88888.00 2009-10-22 13:45:42.375 295 12598.65 53.05 55134.38 88888.00 2009-10-22 13:45:42.500 295 12598.70 53.02 55134.38 88888.00 2009-10-22 13:45:42.625 295 12598.75 53.05 55134.38 88888.00 2009-10-22 13:45:42.750 295 12598.73 53.08 55134.35 88888.00 2009-10-22 13:45:42.875 295 12598.70 53.02 55134.38 88888.00 2009-10-22 13:45:43.000 295 12598.67 53.02 55134.38 88888.00 2009-10-22 13:45:43.125 295 12598.62 53.02 55134.38 88888.00 2009-10-22 13:45:43.250 295 12598.60 53.05 55134.38 88888.00 2009-10-22 13:45:43.375 295 12598.62 53.05 55134.40 88888.00 2009-10-22 13:45:43.500 295 12598.62 53.05 55134.38 88888.00 2009-10-22 13:45:43.625 295 12598.62 53.08 55134.40 88888.00 2009-10-22 13:45:43.750 295 12598.60 53.02 55134.38 88888.00 2009-10-22 13:45:43.875 295 12598.58 53.05 55134.38 88888.00 2009-10-22 13:45:44.000 295 12598.62 53.05 55134.38 88888.00 2009-10-22 13:45:44.125 295 12598.67 53.08 55134.35 88888.00 2009-10-22 13:45:44.250 295 12598.67 53.05 55134.38 88888.00 2009-10-22 13:45:44.375 295 12598.70 53.10 55134.40 88888.00 2009-10-22 13:45:44.500 295 12598.65 53.10 55134.40 88888.00 2009-10-22 13:45:44.625 295 12598.62 53.05 55134.38 88888.00 2009-10-22 13:45:44.750 295 12598.65 53.08 55134.38 88888.00 2009-10-22 13:45:44.875 295 12598.60 53.08 55134.40 88888.00 2009-10-22 13:45:45.000 295 12598.60 53.08 55134.40 88888.00 2009-10-22 13:45:45.125 295 12598.60 53.05 55134.40 88888.00 2009-10-22 13:45:45.250 295 12598.62 53.05 55134.38 88888.00 2009-10-22 13:45:45.375 295 12598.67 53.08 55134.40 88888.00 2009-10-22 13:45:45.500 295 12598.60 53.05 55134.38 88888.00 2009-10-22 13:45:45.625 295 12598.58 53.08 55134.40 88888.00 2009-10-22 13:45:45.750 295 12598.58 53.10 55134.38 88888.00 2009-10-22 13:45:45.875 295 12598.60 53.10 55134.38 88888.00 2009-10-22 13:45:46.000 295 12598.52 53.10 55134.35 88888.00 2009-10-22 13:45:46.125 295 12598.55 53.10 55134.38 88888.00 2009-10-22 13:45:46.250 295 12598.55 53.10 55134.40 88888.00 2009-10-22 13:45:46.375 295 12598.60 53.10 55134.43 88888.00 2009-10-22 13:45:46.500 295 12598.62 53.12 55134.40 88888.00 2009-10-22 13:45:46.625 295 12598.60 53.10 55134.40 88888.00 2009-10-22 13:45:46.750 295 12598.62 53.10 55134.38 88888.00 2009-10-22 13:45:46.875 295 12598.60 53.12 55134.40 88888.00 2009-10-22 13:45:47.000 295 12598.60 53.12 55134.38 88888.00 2009-10-22 13:45:47.125 295 12598.60 53.10 55134.40 88888.00 2009-10-22 13:45:47.250 295 12598.55 53.10 55134.40 88888.00 2009-10-22 13:45:47.375 295 12598.58 53.10 55134.38 88888.00 2009-10-22 13:45:47.500 295 12598.58 53.10 55134.38 88888.00 2009-10-22 13:45:47.625 295 12598.58 53.12 55134.38 88888.00 2009-10-22 13:45:47.750 295 12598.55 53.12 55134.40 88888.00 2009-10-22 13:45:47.875 295 12598.58 53.15 55134.38 88888.00 2009-10-22 13:45:48.000 295 12598.58 53.12 55134.35 88888.00 2009-10-22 13:45:48.125 295 12598.58 53.12 55134.38 88888.00 2009-10-22 13:45:48.250 295 12598.52 53.12 55134.40 88888.00 2009-10-22 13:45:48.375 295 12598.50 53.15 55134.40 88888.00 2009-10-22 13:45:48.500 295 12598.50 53.17 55134.40 88888.00 2009-10-22 13:45:48.625 295 12598.55 53.17 55134.38 88888.00 2009-10-22 13:45:48.750 295 12598.55 53.17 55134.35 88888.00 2009-10-22 13:45:48.875 295 12598.58 53.17 55134.35 88888.00 2009-10-22 13:45:49.000 295 12598.55 53.17 55134.38 88888.00 2009-10-22 13:45:49.125 295 12598.58 53.17 55134.38 88888.00 2009-10-22 13:45:49.250 295 12598.50 53.17 55134.40 88888.00 2009-10-22 13:45:49.375 295 12598.50 53.17 55134.38 88888.00 2009-10-22 13:45:49.500 295 12598.50 53.20 55134.38 88888.00 2009-10-22 13:45:49.625 295 12598.52 53.20 55134.35 88888.00 2009-10-22 13:45:49.750 295 12598.50 53.20 55134.38 88888.00 2009-10-22 13:45:49.875 295 12598.45 53.20 55134.40 88888.00 2009-10-22 13:45:50.000 295 12598.45 53.23 55134.40 88888.00 2009-10-22 13:45:50.125 295 12598.48 53.23 55134.43 88888.00 2009-10-22 13:45:50.250 295 12598.48 53.25 55134.43 88888.00 2009-10-22 13:45:50.375 295 12598.58 53.25 55134.40 88888.00 2009-10-22 13:45:50.500 295 12598.62 53.23 55134.38 88888.00 2009-10-22 13:45:50.625 295 12598.60 53.23 55134.38 88888.00 2009-10-22 13:45:50.750 295 12598.58 53.20 55134.40 88888.00 2009-10-22 13:45:50.875 295 12598.48 53.23 55134.40 88888.00 2009-10-22 13:45:51.000 295 12598.45 53.23 55134.40 88888.00 2009-10-22 13:45:51.125 295 12598.48 53.20 55134.43 88888.00 2009-10-22 13:45:51.250 295 12598.52 53.20 55134.43 88888.00 2009-10-22 13:45:51.375 295 12598.60 53.25 55134.43 88888.00 2009-10-22 13:45:51.500 295 12598.58 53.25 55134.43 88888.00 2009-10-22 13:45:51.625 295 12598.50 53.23 55134.40 88888.00 2009-10-22 13:45:51.750 295 12598.45 53.25 55134.40 88888.00 2009-10-22 13:45:51.875 295 12598.40 53.27 55134.38 88888.00 2009-10-22 13:45:52.000 295 12598.38 53.27 55134.40 88888.00 2009-10-22 13:45:52.125 295 12598.42 53.25 55134.40 88888.00 2009-10-22 13:45:52.250 295 12598.48 53.27 55134.40 88888.00 2009-10-22 13:45:52.375 295 12598.55 53.27 55134.40 88888.00 2009-10-22 13:45:52.500 295 12598.52 53.25 55134.40 88888.00 2009-10-22 13:45:52.625 295 12598.50 53.27 55134.38 88888.00 2009-10-22 13:45:52.750 295 12598.50 53.27 55134.35 88888.00 2009-10-22 13:45:52.875 295 12598.52 53.30 55134.35 88888.00 2009-10-22 13:45:53.000 295 12598.50 53.27 55134.38 88888.00 2009-10-22 13:45:53.125 295 12598.48 53.30 55134.40 88888.00 2009-10-22 13:45:53.250 295 12598.42 53.27 55134.40 88888.00 2009-10-22 13:45:53.375 295 12598.42 53.30 55134.38 88888.00 2009-10-22 13:45:53.500 295 12598.48 53.33 55134.35 88888.00 2009-10-22 13:45:53.625 295 12598.48 53.38 55134.35 88888.00 2009-10-22 13:45:53.750 295 12598.48 53.33 55134.38 88888.00 2009-10-22 13:45:53.875 295 12598.48 53.33 55134.38 88888.00 2009-10-22 13:45:54.000 295 12598.45 53.30 55134.35 88888.00 2009-10-22 13:45:54.125 295 12598.48 53.33 55134.35 88888.00 2009-10-22 13:45:54.250 295 12598.45 53.33 55134.35 88888.00 2009-10-22 13:45:54.375 295 12598.45 53.35 55134.35 88888.00 2009-10-22 13:45:54.500 295 12598.50 53.35 55134.35 88888.00 2009-10-22 13:45:54.625 295 12598.52 53.35 55134.35 88888.00 2009-10-22 13:45:54.750 295 12598.52 53.38 55134.35 88888.00 2009-10-22 13:45:54.875 295 12598.52 53.38 55134.35 88888.00 2009-10-22 13:45:55.000 295 12598.58 53.38 55134.35 88888.00 2009-10-22 13:45:55.125 295 12598.58 53.35 55134.35 88888.00 2009-10-22 13:45:55.250 295 12598.55 53.35 55134.32 88888.00 2009-10-22 13:45:55.375 295 12598.52 53.38 55134.35 88888.00 2009-10-22 13:45:55.500 295 12598.50 53.38 55134.35 88888.00 2009-10-22 13:45:55.625 295 12598.50 53.38 55134.32 88888.00 2009-10-22 13:45:55.750 295 12598.50 53.38 55134.35 88888.00 2009-10-22 13:45:55.875 295 12598.50 53.38 55134.38 88888.00 2009-10-22 13:45:56.000 295 12598.50 53.38 55134.35 88888.00 2009-10-22 13:45:56.125 295 12598.50 53.40 55134.32 88888.00 2009-10-22 13:45:56.250 295 12598.52 53.40 55134.35 88888.00 2009-10-22 13:45:56.375 295 12598.58 53.42 55134.35 88888.00 2009-10-22 13:45:56.500 295 12598.55 53.45 55134.32 88888.00 2009-10-22 13:45:56.625 295 12598.58 53.42 55134.32 88888.00 2009-10-22 13:45:56.750 295 12598.62 53.42 55134.32 88888.00 2009-10-22 13:45:56.875 295 12598.62 53.45 55134.32 88888.00 2009-10-22 13:45:57.000 295 12598.60 53.42 55134.32 88888.00 2009-10-22 13:45:57.125 295 12598.58 53.45 55134.35 88888.00 2009-10-22 13:45:57.250 295 12598.50 53.42 55134.32 88888.00 2009-10-22 13:45:57.375 295 12598.55 53.45 55134.32 88888.00 2009-10-22 13:45:57.500 295 12598.55 53.45 55134.35 88888.00 2009-10-22 13:45:57.625 295 12598.50 53.48 55134.35 88888.00 2009-10-22 13:45:57.750 295 12598.50 53.48 55134.32 88888.00 2009-10-22 13:45:57.875 295 12598.52 53.48 55134.32 88888.00 2009-10-22 13:45:58.000 295 12598.55 53.50 55134.30 88888.00 2009-10-22 13:45:58.125 295 12598.52 53.50 55134.32 88888.00 2009-10-22 13:45:58.250 295 12598.50 53.50 55134.30 88888.00 2009-10-22 13:45:58.375 295 12598.58 53.50 55134.35 88888.00 2009-10-22 13:45:58.500 295 12598.67 53.52 55134.35 88888.00 2009-10-22 13:45:58.625 295 12598.70 53.52 55134.32 88888.00 2009-10-22 13:45:58.750 295 12598.65 53.52 55134.30 88888.00 2009-10-22 13:45:58.875 295 12598.62 53.55 55134.30 88888.00 2009-10-22 13:45:59.000 295 12598.62 53.55 55134.30 88888.00 2009-10-22 13:45:59.125 295 12598.60 53.55 55134.30 88888.00 2009-10-22 13:45:59.250 295 12598.55 53.52 55134.30 88888.00 2009-10-22 13:45:59.375 295 12598.58 53.52 55134.30 88888.00 2009-10-22 13:45:59.500 295 12598.58 53.55 55134.28 88888.00 2009-10-22 13:45:59.625 295 12598.60 53.55 55134.28 88888.00 2009-10-22 13:45:59.750 295 12598.58 53.58 55134.30 88888.00 2009-10-22 13:45:59.875 295 12598.58 53.58 55134.30 88888.00 2009-10-22 13:46:00.000 295 12598.62 53.58 55134.30 88888.00 2009-10-22 13:46:00.125 295 12598.62 53.58 55134.28 88888.00 2009-10-22 13:46:00.250 295 12598.55 53.58 55134.30 88888.00 2009-10-22 13:46:00.375 295 12598.52 53.60 55134.28 88888.00 2009-10-22 13:46:00.500 295 12598.50 53.60 55134.28 88888.00 2009-10-22 13:46:00.625 295 12598.52 53.60 55134.28 88888.00 2009-10-22 13:46:00.750 295 12598.58 53.60 55134.28 88888.00 2009-10-22 13:46:00.875 295 12598.60 53.60 55134.28 88888.00 2009-10-22 13:46:01.000 295 12598.60 53.60 55134.25 88888.00 2009-10-22 13:46:01.125 295 12598.55 53.62 55134.25 88888.00 2009-10-22 13:46:01.250 295 12598.50 53.62 55134.28 88888.00 2009-10-22 13:46:01.375 295 12598.52 53.62 55134.28 88888.00 2009-10-22 13:46:01.500 295 12598.55 53.65 55134.30 88888.00 2009-10-22 13:46:01.625 295 12598.52 53.65 55134.32 88888.00 2009-10-22 13:46:01.750 295 12598.55 53.65 55134.30 88888.00 2009-10-22 13:46:01.875 295 12598.55 53.65 55134.30 88888.00 2009-10-22 13:46:02.000 295 12598.60 53.65 55134.30 88888.00 2009-10-22 13:46:02.125 295 12598.60 53.65 55134.25 88888.00 2009-10-22 13:46:02.250 295 12598.55 53.62 55134.25 88888.00 2009-10-22 13:46:02.375 295 12598.50 53.67 55134.25 88888.00 2009-10-22 13:46:02.500 295 12598.52 53.65 55134.25 88888.00 2009-10-22 13:46:02.625 295 12598.58 53.65 55134.25 88888.00 2009-10-22 13:46:02.750 295 12598.55 53.65 55134.28 88888.00 2009-10-22 13:46:02.875 295 12598.52 53.67 55134.25 88888.00 2009-10-22 13:46:03.000 295 12598.50 53.67 55134.25 88888.00 2009-10-22 13:46:03.125 295 12598.55 53.67 55134.28 88888.00 2009-10-22 13:46:03.250 295 12598.58 53.67 55134.28 88888.00 2009-10-22 13:46:03.375 295 12598.58 53.67 55134.28 88888.00 2009-10-22 13:46:03.500 295 12598.50 53.70 55134.28 88888.00 2009-10-22 13:46:03.625 295 12598.45 53.73 55134.30 88888.00 2009-10-22 13:46:03.750 295 12598.45 53.73 55134.30 88888.00 2009-10-22 13:46:03.875 295 12598.50 53.73 55134.30 88888.00 2009-10-22 13:46:04.000 295 12598.55 53.70 55134.28 88888.00 2009-10-22 13:46:04.125 295 12598.55 53.73 55134.28 88888.00 2009-10-22 13:46:04.250 295 12598.50 53.73 55134.28 88888.00 2009-10-22 13:46:04.375 295 12598.52 53.73 55134.25 88888.00 2009-10-22 13:46:04.500 295 12598.50 53.73 55134.28 88888.00 2009-10-22 13:46:04.625 295 12598.50 53.70 55134.25 88888.00 2009-10-22 13:46:04.750 295 12598.48 53.70 55134.25 88888.00 2009-10-22 13:46:04.875 295 12598.45 53.73 55134.25 88888.00 2009-10-22 13:46:05.000 295 12598.45 53.73 55134.25 88888.00 2009-10-22 13:46:05.125 295 12598.48 53.73 55134.28 88888.00 2009-10-22 13:46:05.250 295 12598.45 53.75 55134.28 88888.00 2009-10-22 13:46:05.375 295 12598.45 53.75 55134.25 88888.00 2009-10-22 13:46:05.500 295 12598.48 53.73 55134.22 88888.00 2009-10-22 13:46:05.625 295 12598.55 53.75 55134.22 88888.00 2009-10-22 13:46:05.750 295 12598.58 53.77 55134.25 88888.00 2009-10-22 13:46:05.875 295 12598.55 53.75 55134.25 88888.00 2009-10-22 13:46:06.000 295 12598.55 53.77 55134.25 88888.00 2009-10-22 13:46:06.125 295 12598.58 53.75 55134.25 88888.00 2009-10-22 13:46:06.250 295 12598.58 53.75 55134.25 88888.00 2009-10-22 13:46:06.375 295 12598.55 53.77 55134.25 88888.00 2009-10-22 13:46:06.500 295 12598.50 53.80 55134.25 88888.00 2009-10-22 13:46:06.625 295 12598.58 53.77 55134.28 88888.00 2009-10-22 13:46:06.750 295 12598.62 53.80 55134.28 88888.00 2009-10-22 13:46:06.875 295 12598.65 53.83 55134.25 88888.00 2009-10-22 13:46:07.000 295 12598.62 53.83 55134.22 88888.00 2009-10-22 13:46:07.125 295 12598.60 53.83 55134.22 88888.00 2009-10-22 13:46:07.250 295 12598.55 53.77 55134.25 88888.00 2009-10-22 13:46:07.375 295 12598.60 53.80 55134.25 88888.00 2009-10-22 13:46:07.500 295 12598.58 53.80 55134.25 88888.00 2009-10-22 13:46:07.625 295 12598.60 53.83 55134.22 88888.00 2009-10-22 13:46:07.750 295 12598.60 53.80 55134.22 88888.00 2009-10-22 13:46:07.875 295 12598.60 53.83 55134.22 88888.00 2009-10-22 13:46:08.000 295 12598.62 53.83 55134.22 88888.00 2009-10-22 13:46:08.125 295 12598.65 53.83 55134.20 88888.00 2009-10-22 13:46:08.250 295 12598.58 53.80 55134.20 88888.00 2009-10-22 13:46:08.375 295 12598.60 53.80 55134.20 88888.00 2009-10-22 13:46:08.500 295 12598.62 53.83 55134.18 88888.00 2009-10-22 13:46:08.625 295 12598.62 53.85 55134.20 88888.00 2009-10-22 13:46:08.750 295 12598.62 53.85 55134.20 88888.00 2009-10-22 13:46:08.875 295 12598.58 53.85 55134.20 88888.00 2009-10-22 13:46:09.000 295 12598.58 53.83 55134.22 88888.00 2009-10-22 13:46:09.125 295 12598.67 53.83 55134.22 88888.00 2009-10-22 13:46:09.250 295 12598.70 53.80 55134.22 88888.00 2009-10-22 13:46:09.375 295 12598.65 53.88 55134.25 88888.00 2009-10-22 13:46:09.500 295 12598.52 53.90 55134.25 88888.00 2009-10-22 13:46:09.625 295 12598.50 53.88 55134.22 88888.00 2009-10-22 13:46:09.750 295 12598.55 53.85 55134.22 88888.00 2009-10-22 13:46:09.875 295 12598.58 53.88 55134.22 88888.00 2009-10-22 13:46:10.000 295 12598.58 53.85 55134.22 88888.00 2009-10-22 13:46:10.125 295 12598.62 53.83 55134.22 88888.00 2009-10-22 13:46:10.250 295 12598.65 53.80 55134.22 88888.00 2009-10-22 13:46:10.375 295 12598.70 53.88 55134.22 88888.00 2009-10-22 13:46:10.500 295 12598.65 53.85 55134.28 88888.00 2009-10-22 13:46:10.625 295 12598.65 53.88 55134.28 88888.00 2009-10-22 13:46:10.750 295 12598.70 53.88 55134.22 88888.00 2009-10-22 13:46:10.875 295 12598.70 53.88 55134.25 88888.00 2009-10-22 13:46:11.000 295 12598.65 53.90 55134.22 88888.00 2009-10-22 13:46:11.125 295 12598.67 53.90 55134.22 88888.00 2009-10-22 13:46:11.250 295 12598.60 53.85 55134.25 88888.00 2009-10-22 13:46:11.375 295 12598.60 53.88 55134.22 88888.00 2009-10-22 13:46:11.500 295 12598.62 53.90 55134.22 88888.00 2009-10-22 13:46:11.625 295 12598.60 53.90 55134.25 88888.00 2009-10-22 13:46:11.750 295 12598.62 53.88 55134.25 88888.00 2009-10-22 13:46:11.875 295 12598.60 53.88 55134.22 88888.00 2009-10-22 13:46:12.000 295 12598.60 53.88 55134.22 88888.00 2009-10-22 13:46:12.125 295 12598.65 53.88 55134.22 88888.00 2009-10-22 13:46:12.250 295 12598.70 53.88 55134.22 88888.00 2009-10-22 13:46:12.375 295 12598.73 53.92 55134.25 88888.00 2009-10-22 13:46:12.500 295 12598.65 53.92 55134.25 88888.00 2009-10-22 13:46:12.625 295 12598.60 53.90 55134.22 88888.00 2009-10-22 13:46:12.750 295 12598.65 53.90 55134.22 88888.00 2009-10-22 13:46:12.875 295 12598.65 53.90 55134.20 88888.00 2009-10-22 13:46:13.000 295 12598.62 53.90 55134.22 88888.00 2009-10-22 13:46:13.125 295 12598.55 53.90 55134.25 88888.00 2009-10-22 13:46:13.250 295 12598.48 53.90 55134.22 88888.00 2009-10-22 13:46:13.375 295 12598.52 53.92 55134.22 88888.00 2009-10-22 13:46:13.500 295 12598.58 53.95 55134.22 88888.00 2009-10-22 13:46:13.625 295 12598.58 53.92 55134.22 88888.00 2009-10-22 13:46:13.750 295 12598.58 53.90 55134.22 88888.00 2009-10-22 13:46:13.875 295 12598.60 53.88 55134.22 88888.00 2009-10-22 13:46:14.000 295 12598.58 53.90 55134.22 88888.00 2009-10-22 13:46:14.125 295 12598.55 53.92 55134.22 88888.00 2009-10-22 13:46:14.250 295 12598.52 53.90 55134.22 88888.00 2009-10-22 13:46:14.375 295 12598.55 53.92 55134.20 88888.00 2009-10-22 13:46:14.500 295 12598.55 53.92 55134.20 88888.00 2009-10-22 13:46:14.625 295 12598.60 53.92 55134.22 88888.00 2009-10-22 13:46:14.750 295 12598.62 53.92 55134.28 88888.00 2009-10-22 13:46:14.875 295 12598.62 53.92 55134.25 88888.00 2009-10-22 13:46:15.000 295 12598.60 53.92 55134.22 88888.00 2009-10-22 13:46:15.125 295 12598.55 53.95 55134.25 88888.00 2009-10-22 13:46:15.250 295 12598.52 53.92 55134.22 88888.00 2009-10-22 13:46:15.375 295 12598.58 53.95 55134.22 88888.00 2009-10-22 13:46:15.500 295 12598.55 53.95 55134.22 88888.00 2009-10-22 13:46:15.625 295 12598.55 53.95 55134.22 88888.00 2009-10-22 13:46:15.750 295 12598.62 53.92 55134.22 88888.00 2009-10-22 13:46:15.875 295 12598.62 53.95 55134.22 88888.00 2009-10-22 13:46:16.000 295 12598.67 53.95 55134.22 88888.00 2009-10-22 13:46:16.125 295 12598.62 53.95 55134.22 88888.00 2009-10-22 13:46:16.250 295 12598.52 53.95 55134.20 88888.00 2009-10-22 13:46:16.375 295 12598.52 53.98 55134.20 88888.00 2009-10-22 13:46:16.500 295 12598.48 53.95 55134.22 88888.00 2009-10-22 13:46:16.625 295 12598.45 53.95 55134.20 88888.00 2009-10-22 13:46:16.750 295 12598.42 53.92 55134.20 88888.00 2009-10-22 13:46:16.875 295 12598.40 53.98 55134.20 88888.00 2009-10-22 13:46:17.000 295 12598.45 53.98 55134.22 88888.00 2009-10-22 13:46:17.125 295 12598.52 53.92 55134.22 88888.00 2009-10-22 13:46:17.250 295 12598.42 53.95 55134.22 88888.00 2009-10-22 13:46:17.375 295 12598.42 53.98 55134.25 88888.00 2009-10-22 13:46:17.500 295 12598.45 53.98 55134.25 88888.00 2009-10-22 13:46:17.625 295 12598.45 53.95 55134.25 88888.00 2009-10-22 13:46:17.750 295 12598.42 53.98 55134.25 88888.00 2009-10-22 13:46:17.875 295 12598.40 53.98 55134.22 88888.00 2009-10-22 13:46:18.000 295 12598.40 53.95 55134.22 88888.00 2009-10-22 13:46:18.125 295 12598.42 53.98 55134.25 88888.00 2009-10-22 13:46:18.250 295 12598.42 53.95 55134.25 88888.00 2009-10-22 13:46:18.375 295 12598.42 53.92 55134.25 88888.00 2009-10-22 13:46:18.500 295 12598.38 53.95 55134.22 88888.00 2009-10-22 13:46:18.625 295 12598.35 53.98 55134.20 88888.00 2009-10-22 13:46:18.750 295 12598.35 54.00 55134.22 88888.00 2009-10-22 13:46:18.875 295 12598.40 54.00 55134.20 88888.00 2009-10-22 13:46:19.000 295 12598.40 53.95 55134.18 88888.00 2009-10-22 13:46:19.125 295 12598.40 53.98 55134.20 88888.00 2009-10-22 13:46:19.250 295 12598.42 53.98 55134.20 88888.00 2009-10-22 13:46:19.375 295 12598.48 53.98 55134.22 88888.00 2009-10-22 13:46:19.500 295 12598.40 54.00 55134.22 88888.00 2009-10-22 13:46:19.625 295 12598.38 54.00 55134.22 88888.00 2009-10-22 13:46:19.750 295 12598.38 53.98 55134.25 88888.00 2009-10-22 13:46:19.875 295 12598.38 54.00 55134.25 88888.00 2009-10-22 13:46:20.000 295 12598.38 53.95 55134.22 88888.00 2009-10-22 13:46:20.125 295 12598.40 53.95 55134.22 88888.00 2009-10-22 13:46:20.250 295 12598.38 53.95 55134.25 88888.00 2009-10-22 13:46:20.375 295 12598.45 53.98 55134.28 88888.00 2009-10-22 13:46:20.500 295 12598.40 53.98 55134.25 88888.00 2009-10-22 13:46:20.625 295 12598.35 53.98 55134.25 88888.00 2009-10-22 13:46:20.750 295 12598.40 54.00 55134.25 88888.00 2009-10-22 13:46:20.875 295 12598.35 53.98 55134.28 88888.00 2009-10-22 13:46:21.000 295 12598.33 53.98 55134.25 88888.00 2009-10-22 13:46:21.125 295 12598.30 53.98 55134.25 88888.00 2009-10-22 13:46:21.250 295 12598.23 53.98 55134.28 88888.00 2009-10-22 13:46:21.375 295 12598.25 53.98 55134.22 88888.00 2009-10-22 13:46:21.500 295 12598.27 53.98 55134.25 88888.00 2009-10-22 13:46:21.625 295 12598.27 54.00 55134.25 88888.00 2009-10-22 13:46:21.750 295 12598.30 54.02 55134.28 88888.00 2009-10-22 13:46:21.875 295 12598.33 54.02 55134.28 88888.00 2009-10-22 13:46:22.000 295 12598.30 54.02 55134.25 88888.00 2009-10-22 13:46:22.125 295 12598.33 54.00 55134.25 88888.00 2009-10-22 13:46:22.250 295 12598.38 54.00 55134.25 88888.00 2009-10-22 13:46:22.375 295 12598.42 54.05 55134.22 88888.00 2009-10-22 13:46:22.500 295 12598.40 54.05 55134.25 88888.00 2009-10-22 13:46:22.625 295 12598.38 54.08 55134.25 88888.00 2009-10-22 13:46:22.750 295 12598.40 54.08 55134.25 88888.00 2009-10-22 13:46:22.875 295 12598.42 54.08 55134.25 88888.00 2009-10-22 13:46:23.000 295 12598.45 54.05 55134.22 88888.00 2009-10-22 13:46:23.125 295 12598.42 54.05 55134.25 88888.00 2009-10-22 13:46:23.250 295 12598.38 54.08 55134.25 88888.00 2009-10-22 13:46:23.375 295 12598.40 54.05 55134.25 88888.00 2009-10-22 13:46:23.500 295 12598.40 54.08 55134.22 88888.00 2009-10-22 13:46:23.625 295 12598.38 54.08 55134.22 88888.00 2009-10-22 13:46:23.750 295 12598.42 54.05 55134.25 88888.00 2009-10-22 13:46:23.875 295 12598.45 54.08 55134.25 88888.00 2009-10-22 13:46:24.000 295 12598.38 54.05 55134.22 88888.00 2009-10-22 13:46:24.125 295 12598.35 54.08 55134.20 88888.00 2009-10-22 13:46:24.250 295 12598.33 54.08 55134.25 88888.00 2009-10-22 13:46:24.375 295 12598.38 54.08 55134.25 88888.00 2009-10-22 13:46:24.500 295 12598.33 54.08 55134.28 88888.00 2009-10-22 13:46:24.625 295 12598.30 54.08 55134.22 88888.00 2009-10-22 13:46:24.750 295 12598.25 54.08 55134.22 88888.00 2009-10-22 13:46:24.875 295 12598.30 54.08 55134.22 88888.00 2009-10-22 13:46:25.000 295 12598.35 54.05 55134.22 88888.00 2009-10-22 13:46:25.125 295 12598.40 54.08 55134.22 88888.00 2009-10-22 13:46:25.250 295 12598.35 54.05 55134.22 88888.00 2009-10-22 13:46:25.375 295 12598.38 54.08 55134.22 88888.00 2009-10-22 13:46:25.500 295 12598.38 54.08 55134.20 88888.00 2009-10-22 13:46:25.625 295 12598.30 54.08 55134.20 88888.00 2009-10-22 13:46:25.750 295 12598.33 54.08 55134.18 88888.00 2009-10-22 13:46:25.875 295 12598.35 54.08 55134.18 88888.00 2009-10-22 13:46:26.000 295 12598.35 54.08 55134.20 88888.00 2009-10-22 13:46:26.125 295 12598.38 54.10 55134.18 88888.00 2009-10-22 13:46:26.250 295 12598.35 54.10 55134.20 88888.00 2009-10-22 13:46:26.375 295 12598.38 54.08 55134.18 88888.00 2009-10-22 13:46:26.500 295 12598.42 54.10 55134.20 88888.00 2009-10-22 13:46:26.625 295 12598.48 54.10 55134.20 88888.00 2009-10-22 13:46:26.750 295 12598.45 54.12 55134.22 88888.00 2009-10-22 13:46:26.875 295 12598.45 54.17 55134.22 88888.00 2009-10-22 13:46:27.000 295 12598.38 54.12 55134.20 88888.00 2009-10-22 13:46:27.125 295 12598.38 54.12 55134.22 88888.00 2009-10-22 13:46:27.250 295 12598.38 54.15 55134.20 88888.00 2009-10-22 13:46:27.375 295 12598.40 54.17 55134.18 88888.00 2009-10-22 13:46:27.500 295 12598.38 54.15 55134.18 88888.00 2009-10-22 13:46:27.625 295 12598.40 54.15 55134.18 88888.00 2009-10-22 13:46:27.750 295 12598.42 54.15 55134.18 88888.00 2009-10-22 13:46:27.875 295 12598.48 54.17 55134.18 88888.00 2009-10-22 13:46:28.000 295 12598.48 54.17 55134.18 88888.00 2009-10-22 13:46:28.125 295 12598.48 54.17 55134.18 88888.00 2009-10-22 13:46:28.250 295 12598.50 54.15 55134.15 88888.00 2009-10-22 13:46:28.375 295 12598.52 54.17 55134.15 88888.00 2009-10-22 13:46:28.500 295 12598.52 54.20 55134.15 88888.00 2009-10-22 13:46:28.625 295 12598.52 54.20 55134.18 88888.00 2009-10-22 13:46:28.750 295 12598.50 54.20 55134.18 88888.00 2009-10-22 13:46:28.875 295 12598.48 54.20 55134.15 88888.00 2009-10-22 13:46:29.000 295 12598.45 54.17 55134.15 88888.00 2009-10-22 13:46:29.125 295 12598.42 54.23 55134.15 88888.00 2009-10-22 13:46:29.250 295 12598.45 54.20 55134.15 88888.00 2009-10-22 13:46:29.375 295 12598.45 54.20 55134.15 88888.00 2009-10-22 13:46:29.500 295 12598.48 54.23 55134.12 88888.00 2009-10-22 13:46:29.625 295 12598.45 54.23 55134.15 88888.00 2009-10-22 13:46:29.750 295 12598.42 54.25 55134.15 88888.00 2009-10-22 13:46:29.875 295 12598.42 54.27 55134.18 88888.00 2009-10-22 13:46:30.000 295 12598.45 54.23 55134.18 88888.00 2009-10-22 13:46:30.125 295 12598.48 54.23 55134.18 88888.00 2009-10-22 13:46:30.250 295 12598.50 54.25 55134.18 88888.00 2009-10-22 13:46:30.375 295 12598.52 54.30 55134.22 88888.00 2009-10-22 13:46:30.500 295 12598.52 54.27 55134.22 88888.00 2009-10-22 13:46:30.625 295 12598.50 54.27 55134.20 88888.00 2009-10-22 13:46:30.750 295 12598.48 54.25 55134.18 88888.00 2009-10-22 13:46:30.875 295 12598.45 54.25 55134.18 88888.00 2009-10-22 13:46:31.000 295 12598.48 54.25 55134.15 88888.00 2009-10-22 13:46:31.125 295 12598.50 54.25 55134.18 88888.00 2009-10-22 13:46:31.250 295 12598.50 54.25 55134.15 88888.00 2009-10-22 13:46:31.375 295 12598.55 54.27 55134.15 88888.00 2009-10-22 13:46:31.500 295 12598.48 54.25 55134.18 88888.00 2009-10-22 13:46:31.625 295 12598.45 54.27 55134.18 88888.00 2009-10-22 13:46:31.750 295 12598.42 54.27 55134.18 88888.00 2009-10-22 13:46:31.875 295 12598.42 54.30 55134.18 88888.00 2009-10-22 13:46:32.000 295 12598.48 54.30 55134.15 88888.00 2009-10-22 13:46:32.125 295 12598.48 54.27 55134.12 88888.00 2009-10-22 13:46:32.250 295 12598.42 54.25 55134.15 88888.00 2009-10-22 13:46:32.375 295 12598.40 54.27 55134.18 88888.00 2009-10-22 13:46:32.500 295 12598.38 54.33 55134.15 88888.00 2009-10-22 13:46:32.625 295 12598.40 54.33 55134.12 88888.00 2009-10-22 13:46:32.750 295 12598.42 54.30 55134.15 88888.00 2009-10-22 13:46:32.875 295 12598.42 54.30 55134.15 88888.00 2009-10-22 13:46:33.000 295 12598.45 54.33 55134.15 88888.00 2009-10-22 13:46:33.125 295 12598.48 54.33 55134.15 88888.00 2009-10-22 13:46:33.250 295 12598.45 54.33 55134.15 88888.00 2009-10-22 13:46:33.375 295 12598.48 54.33 55134.15 88888.00 2009-10-22 13:46:33.500 295 12598.50 54.33 55134.12 88888.00 2009-10-22 13:46:33.625 295 12598.50 54.33 55134.15 88888.00 2009-10-22 13:46:33.750 295 12598.50 54.33 55134.15 88888.00 2009-10-22 13:46:33.875 295 12598.50 54.33 55134.15 88888.00 2009-10-22 13:46:34.000 295 12598.48 54.35 55134.12 88888.00 2009-10-22 13:46:34.125 295 12598.50 54.38 55134.12 88888.00 2009-10-22 13:46:34.250 295 12598.48 54.33 55134.12 88888.00 2009-10-22 13:46:34.375 295 12598.52 54.35 55134.15 88888.00 2009-10-22 13:46:34.500 295 12598.52 54.35 55134.12 88888.00 2009-10-22 13:46:34.625 295 12598.55 54.35 55134.10 88888.00 2009-10-22 13:46:34.750 295 12598.55 54.35 55134.10 88888.00 2009-10-22 13:46:34.875 295 12598.52 54.33 55134.12 88888.00 2009-10-22 13:46:35.000 295 12598.48 54.33 55134.12 88888.00 2009-10-22 13:46:35.125 295 12598.45 54.35 55134.07 88888.00 2009-10-22 13:46:35.250 295 12598.50 54.38 55134.10 88888.00 2009-10-22 13:46:35.375 295 12598.50 54.35 55134.07 88888.00 2009-10-22 13:46:35.500 295 12598.48 54.35 55134.10 88888.00 2009-10-22 13:46:35.625 295 12598.45 54.35 55134.10 88888.00 2009-10-22 13:46:35.750 295 12598.42 54.38 55134.07 88888.00 2009-10-22 13:46:35.875 295 12598.42 54.38 55134.07 88888.00 2009-10-22 13:46:36.000 295 12598.50 54.38 55134.10 88888.00 2009-10-22 13:46:36.125 295 12598.50 54.40 55134.10 88888.00 2009-10-22 13:46:36.250 295 12598.48 54.40 55134.12 88888.00 2009-10-22 13:46:36.375 295 12598.48 54.38 55134.10 88888.00 2009-10-22 13:46:36.500 295 12598.48 54.38 55134.12 88888.00 2009-10-22 13:46:36.625 295 12598.52 54.38 55134.10 88888.00 2009-10-22 13:46:36.750 295 12598.52 54.38 55134.12 88888.00 2009-10-22 13:46:36.875 295 12598.45 54.40 55134.10 88888.00 2009-10-22 13:46:37.000 295 12598.45 54.38 55134.07 88888.00 2009-10-22 13:46:37.125 295 12598.48 54.35 55134.07 88888.00 2009-10-22 13:46:37.250 295 12598.45 54.38 55134.07 88888.00 2009-10-22 13:46:37.375 295 12598.50 54.42 55134.07 88888.00 2009-10-22 13:46:37.500 295 12598.48 54.40 55134.10 88888.00 2009-10-22 13:46:37.625 295 12598.42 54.38 55134.10 88888.00 2009-10-22 13:46:37.750 295 12598.38 54.38 55134.10 88888.00 2009-10-22 13:46:37.875 295 12598.40 54.38 55134.10 88888.00 2009-10-22 13:46:38.000 295 12598.40 54.38 55134.10 88888.00 2009-10-22 13:46:38.125 295 12598.42 54.40 55134.10 88888.00 2009-10-22 13:46:38.250 295 12598.40 54.38 55134.10 88888.00 2009-10-22 13:46:38.375 295 12598.42 54.38 55134.10 88888.00 2009-10-22 13:46:38.500 295 12598.45 54.38 55134.10 88888.00 2009-10-22 13:46:38.625 295 12598.42 54.38 55134.12 88888.00 2009-10-22 13:46:38.750 295 12598.40 54.38 55134.12 88888.00 2009-10-22 13:46:38.875 295 12598.40 54.35 55134.15 88888.00 2009-10-22 13:46:39.000 295 12598.42 54.35 55134.12 88888.00 2009-10-22 13:46:39.125 295 12598.42 54.38 55134.15 88888.00 2009-10-22 13:46:39.250 295 12598.40 54.38 55134.15 88888.00 2009-10-22 13:46:39.375 295 12598.40 54.38 55134.18 88888.00 2009-10-22 13:46:39.500 295 12598.40 54.38 55134.18 88888.00 2009-10-22 13:46:39.625 295 12598.42 54.38 55134.15 88888.00 2009-10-22 13:46:39.750 295 12598.42 54.40 55134.12 88888.00 2009-10-22 13:46:39.875 295 12598.38 54.38 55134.12 88888.00 2009-10-22 13:46:40.000 295 12598.38 54.38 55134.12 88888.00 2009-10-22 13:46:40.125 295 12598.40 54.40 55134.15 88888.00 2009-10-22 13:46:40.250 295 12598.40 54.38 55134.15 88888.00 2009-10-22 13:46:40.375 295 12598.42 54.40 55134.15 88888.00 2009-10-22 13:46:40.500 295 12598.40 54.38 55134.15 88888.00 2009-10-22 13:46:40.625 295 12598.42 54.40 55134.12 88888.00 2009-10-22 13:46:40.750 295 12598.42 54.40 55134.12 88888.00 2009-10-22 13:46:40.875 295 12598.40 54.40 55134.12 88888.00 2009-10-22 13:46:41.000 295 12598.33 54.42 55134.12 88888.00 2009-10-22 13:46:41.125 295 12598.30 54.40 55134.12 88888.00 2009-10-22 13:46:41.250 295 12598.33 54.40 55134.12 88888.00 2009-10-22 13:46:41.375 295 12598.30 54.38 55134.12 88888.00 2009-10-22 13:46:41.500 295 12598.30 54.38 55134.12 88888.00 2009-10-22 13:46:41.625 295 12598.33 54.38 55134.15 88888.00 2009-10-22 13:46:41.750 295 12598.27 54.38 55134.15 88888.00 2009-10-22 13:46:41.875 295 12598.27 54.40 55134.15 88888.00 2009-10-22 13:46:42.000 295 12598.33 54.40 55134.15 88888.00 2009-10-22 13:46:42.125 295 12598.35 54.40 55134.15 88888.00 2009-10-22 13:46:42.250 295 12598.27 54.40 55134.15 88888.00 2009-10-22 13:46:42.375 295 12598.25 54.42 55134.12 88888.00 2009-10-22 13:46:42.500 295 12598.30 54.40 55134.12 88888.00 2009-10-22 13:46:42.625 295 12598.33 54.38 55134.12 88888.00 2009-10-22 13:46:42.750 295 12598.40 54.38 55134.15 88888.00 2009-10-22 13:46:42.875 295 12598.35 54.40 55134.15 88888.00 2009-10-22 13:46:43.000 295 12598.23 54.40 55134.15 88888.00 2009-10-22 13:46:43.125 295 12598.23 54.38 55134.15 88888.00 2009-10-22 13:46:43.250 295 12598.30 54.35 55134.15 88888.00 2009-10-22 13:46:43.375 295 12598.35 54.38 55134.15 88888.00 2009-10-22 13:46:43.500 295 12598.35 54.38 55134.15 88888.00 2009-10-22 13:46:43.625 295 12598.33 54.38 55134.15 88888.00 2009-10-22 13:46:43.750 295 12598.30 54.38 55134.15 88888.00 2009-10-22 13:46:43.875 295 12598.33 54.38 55134.15 88888.00 2009-10-22 13:46:44.000 295 12598.35 54.38 55134.15 88888.00 2009-10-22 13:46:44.125 295 12598.38 54.38 55134.15 88888.00 2009-10-22 13:46:44.250 295 12598.30 54.40 55134.12 88888.00 2009-10-22 13:46:44.375 295 12598.27 54.40 55134.10 88888.00 2009-10-22 13:46:44.500 295 12598.20 54.40 55134.12 88888.00 2009-10-22 13:46:44.625 295 12598.23 54.40 55134.12 88888.00 2009-10-22 13:46:44.750 295 12598.27 54.40 55134.15 88888.00 2009-10-22 13:46:44.875 295 12598.23 54.40 55134.18 88888.00 2009-10-22 13:46:45.000 295 12598.17 54.38 55134.15 88888.00 2009-10-22 13:46:45.125 295 12598.20 54.40 55134.12 88888.00 2009-10-22 13:46:45.250 295 12598.15 54.38 55134.12 88888.00 2009-10-22 13:46:45.375 295 12598.17 54.38 55134.12 88888.00 2009-10-22 13:46:45.500 295 12598.17 54.38 55134.15 88888.00 2009-10-22 13:46:45.625 295 12598.20 54.35 55134.15 88888.00 2009-10-22 13:46:45.750 295 12598.17 54.35 55134.15 88888.00 2009-10-22 13:46:45.875 295 12598.15 54.38 55134.15 88888.00 2009-10-22 13:46:46.000 295 12598.10 54.38 55134.15 88888.00 2009-10-22 13:46:46.125 295 12598.12 54.38 55134.18 88888.00 2009-10-22 13:46:46.250 295 12598.12 54.35 55134.15 88888.00 2009-10-22 13:46:46.375 295 12598.17 54.35 55134.15 88888.00 2009-10-22 13:46:46.500 295 12598.15 54.35 55134.18 88888.00 2009-10-22 13:46:46.625 295 12598.17 54.38 55134.18 88888.00 2009-10-22 13:46:46.750 295 12598.15 54.38 55134.15 88888.00 2009-10-22 13:46:46.875 295 12598.08 54.40 55134.15 88888.00 2009-10-22 13:46:47.000 295 12598.05 54.40 55134.15 88888.00 2009-10-22 13:46:47.125 295 12598.12 54.40 55134.15 88888.00 2009-10-22 13:46:47.250 295 12598.12 54.40 55134.18 88888.00 2009-10-22 13:46:47.375 295 12598.15 54.40 55134.18 88888.00 2009-10-22 13:46:47.500 295 12598.15 54.40 55134.20 88888.00 2009-10-22 13:46:47.625 295 12598.17 54.42 55134.22 88888.00 2009-10-22 13:46:47.750 295 12598.15 54.42 55134.22 88888.00 2009-10-22 13:46:47.875 295 12598.15 54.42 55134.18 88888.00 2009-10-22 13:46:48.000 295 12598.15 54.40 55134.18 88888.00 2009-10-22 13:46:48.125 295 12598.12 54.40 55134.18 88888.00 2009-10-22 13:46:48.250 295 12598.12 54.40 55134.18 88888.00 2009-10-22 13:46:48.375 295 12598.12 54.40 55134.18 88888.00 2009-10-22 13:46:48.500 295 12598.05 54.42 55134.18 88888.00 2009-10-22 13:46:48.625 295 12598.05 54.42 55134.18 88888.00 2009-10-22 13:46:48.750 295 12598.05 54.42 55134.18 88888.00 2009-10-22 13:46:48.875 295 12598.05 54.42 55134.20 88888.00 2009-10-22 13:46:49.000 295 12598.10 54.45 55134.20 88888.00 2009-10-22 13:46:49.125 295 12598.08 54.45 55134.20 88888.00 2009-10-22 13:46:49.250 295 12598.05 54.42 55134.18 88888.00 2009-10-22 13:46:49.375 295 12598.05 54.42 55134.20 88888.00 2009-10-22 13:46:49.500 295 12598.10 54.45 55134.20 88888.00 2009-10-22 13:46:49.625 295 12598.12 54.45 55134.22 88888.00 2009-10-22 13:46:49.750 295 12598.12 54.42 55134.20 88888.00 2009-10-22 13:46:49.875 295 12598.17 54.42 55134.20 88888.00 2009-10-22 13:46:50.000 295 12598.17 54.42 55134.15 88888.00 2009-10-22 13:46:50.125 295 12598.10 54.42 55134.18 88888.00 2009-10-22 13:46:50.250 295 12598.02 54.45 55134.20 88888.00 2009-10-22 13:46:50.375 295 12598.08 54.45 55134.20 88888.00 2009-10-22 13:46:50.500 295 12598.10 54.45 55134.20 88888.00 2009-10-22 13:46:50.625 295 12598.12 54.45 55134.18 88888.00 2009-10-22 13:46:50.750 295 12598.10 54.45 55134.18 88888.00 2009-10-22 13:46:50.875 295 12598.05 54.45 55134.18 88888.00 2009-10-22 13:46:51.000 295 12598.08 54.45 55134.18 88888.00 2009-10-22 13:46:51.125 295 12598.12 54.48 55134.20 88888.00 2009-10-22 13:46:51.250 295 12598.08 54.48 55134.18 88888.00 2009-10-22 13:46:51.375 295 12598.12 54.45 55134.15 88888.00 2009-10-22 13:46:51.500 295 12598.12 54.45 55134.12 88888.00 2009-10-22 13:46:51.625 295 12598.08 54.48 55134.15 88888.00 2009-10-22 13:46:51.750 295 12598.05 54.45 55134.12 88888.00 2009-10-22 13:46:51.875 295 12598.08 54.45 55134.12 88888.00 2009-10-22 13:46:52.000 295 12598.15 54.48 55134.12 88888.00 2009-10-22 13:46:52.125 295 12598.15 54.45 55134.15 88888.00 2009-10-22 13:46:52.250 295 12598.00 54.48 55134.12 88888.00 2009-10-22 13:46:52.375 295 12598.08 54.50 55134.12 88888.00 2009-10-22 13:46:52.500 295 12598.10 54.48 55134.12 88888.00 2009-10-22 13:46:52.625 295 12598.12 54.50 55134.12 88888.00 2009-10-22 13:46:52.750 295 12598.08 54.48 55134.10 88888.00 2009-10-22 13:46:52.875 295 12598.12 54.48 55134.15 88888.00 2009-10-22 13:46:53.000 295 12598.15 54.45 55134.15 88888.00 2009-10-22 13:46:53.125 295 12598.10 54.48 55134.18 88888.00 2009-10-22 13:46:53.250 295 12598.08 54.48 55134.12 88888.00 2009-10-22 13:46:53.375 295 12598.10 54.50 55134.12 88888.00 2009-10-22 13:46:53.500 295 12598.15 54.52 55134.12 88888.00 2009-10-22 13:46:53.625 295 12598.15 54.52 55134.15 88888.00 2009-10-22 13:46:53.750 295 12598.10 54.52 55134.15 88888.00 2009-10-22 13:46:53.875 295 12598.08 54.52 55134.15 88888.00 2009-10-22 13:46:54.000 295 12598.12 54.50 55134.12 88888.00 2009-10-22 13:46:54.125 295 12598.05 54.50 55134.10 88888.00 2009-10-22 13:46:54.250 295 12598.00 54.50 55134.12 88888.00 2009-10-22 13:46:54.375 295 12598.10 54.50 55134.12 88888.00 2009-10-22 13:46:54.500 295 12598.12 54.50 55134.10 88888.00 2009-10-22 13:46:54.625 295 12598.17 54.52 55134.10 88888.00 2009-10-22 13:46:54.750 295 12598.10 54.55 55134.12 88888.00 2009-10-22 13:46:54.875 295 12598.10 54.52 55134.15 88888.00 2009-10-22 13:46:55.000 295 12598.17 54.52 55134.12 88888.00 2009-10-22 13:46:55.125 295 12598.25 54.55 55134.10 88888.00 2009-10-22 13:46:55.250 295 12598.17 54.52 55134.07 88888.00 2009-10-22 13:46:55.375 295 12598.20 54.52 55134.12 88888.00 2009-10-22 13:46:55.500 295 12598.20 54.55 55134.12 88888.00 2009-10-22 13:46:55.625 295 12598.20 54.52 55134.12 88888.00 2009-10-22 13:46:55.750 295 12598.20 54.52 55134.12 88888.00 2009-10-22 13:46:55.875 295 12598.20 54.55 55134.15 88888.00 2009-10-22 13:46:56.000 295 12598.23 54.58 55134.12 88888.00 2009-10-22 13:46:56.125 295 12598.30 54.58 55134.12 88888.00 2009-10-22 13:46:56.250 295 12598.27 54.55 55134.15 88888.00 2009-10-22 13:46:56.375 295 12598.25 54.55 55134.12 88888.00 2009-10-22 13:46:56.500 295 12598.20 54.58 55134.15 88888.00 2009-10-22 13:46:56.625 295 12598.20 54.58 55134.12 88888.00 2009-10-22 13:46:56.750 295 12598.25 54.58 55134.12 88888.00 2009-10-22 13:46:56.875 295 12598.25 54.60 55134.15 88888.00 2009-10-22 13:46:57.000 295 12598.27 54.60 55134.12 88888.00 2009-10-22 13:46:57.125 295 12598.30 54.60 55134.10 88888.00 2009-10-22 13:46:57.250 295 12598.23 54.60 55134.10 88888.00 2009-10-22 13:46:57.375 295 12598.25 54.62 55134.10 88888.00 2009-10-22 13:46:57.500 295 12598.27 54.60 55134.10 88888.00 2009-10-22 13:46:57.625 295 12598.20 54.58 55134.10 88888.00 2009-10-22 13:46:57.750 295 12598.23 54.58 55134.12 88888.00 2009-10-22 13:46:57.875 295 12598.25 54.62 55134.12 88888.00 2009-10-22 13:46:58.000 295 12598.30 54.62 55134.10 88888.00 2009-10-22 13:46:58.125 295 12598.30 54.62 55134.12 88888.00 2009-10-22 13:46:58.250 295 12598.25 54.62 55134.12 88888.00 2009-10-22 13:46:58.375 295 12598.23 54.62 55134.10 88888.00 2009-10-22 13:46:58.500 295 12598.20 54.62 55134.10 88888.00 2009-10-22 13:46:58.625 295 12598.17 54.62 55134.10 88888.00 2009-10-22 13:46:58.750 295 12598.15 54.62 55134.15 88888.00 2009-10-22 13:46:58.875 295 12598.23 54.62 55134.12 88888.00 2009-10-22 13:46:59.000 295 12598.27 54.62 55134.15 88888.00 2009-10-22 13:46:59.125 295 12598.25 54.62 55134.12 88888.00 2009-10-22 13:46:59.250 295 12598.20 54.60 55134.12 88888.00 2009-10-22 13:46:59.375 295 12598.25 54.65 55134.12 88888.00 2009-10-22 13:46:59.500 295 12598.27 54.62 55134.12 88888.00 2009-10-22 13:46:59.625 295 12598.23 54.62 55134.12 88888.00 2009-10-22 13:46:59.750 295 12598.23 54.62 55134.12 88888.00 2009-10-22 13:46:59.875 295 12598.25 54.65 55134.15 88888.00 2009-10-22 13:47:00.000 295 12598.27 54.62 55134.12 88888.00 2009-10-22 13:47:00.125 295 12598.27 54.62 55134.12 88888.00 2009-10-22 13:47:00.250 295 12598.25 54.62 55134.15 88888.00 2009-10-22 13:47:00.375 295 12598.27 54.62 55134.15 88888.00 2009-10-22 13:47:00.500 295 12598.20 54.65 55134.15 88888.00 2009-10-22 13:47:00.625 295 12598.20 54.65 55134.15 88888.00 2009-10-22 13:47:00.750 295 12598.17 54.62 55134.12 88888.00 2009-10-22 13:47:00.875 295 12598.15 54.62 55134.12 88888.00 2009-10-22 13:47:01.000 295 12598.20 54.62 55134.10 88888.00 2009-10-22 13:47:01.125 295 12598.20 54.65 55134.10 88888.00 2009-10-22 13:47:01.250 295 12598.17 54.65 55134.12 88888.00 2009-10-22 13:47:01.375 295 12598.17 54.65 55134.15 88888.00 2009-10-22 13:47:01.500 295 12598.15 54.67 55134.12 88888.00 2009-10-22 13:47:01.625 295 12598.20 54.65 55134.10 88888.00 2009-10-22 13:47:01.750 295 12598.23 54.67 55134.10 88888.00 2009-10-22 13:47:01.875 295 12598.20 54.67 55134.10 88888.00 2009-10-22 13:47:02.000 295 12598.15 54.67 55134.10 88888.00 2009-10-22 13:47:02.125 295 12598.12 54.70 55134.10 88888.00 2009-10-22 13:47:02.250 295 12598.15 54.67 55134.10 88888.00 2009-10-22 13:47:02.375 295 12598.27 54.67 55134.12 88888.00 2009-10-22 13:47:02.500 295 12598.25 54.67 55134.10 88888.00 2009-10-22 13:47:02.625 295 12598.25 54.70 55134.10 88888.00 2009-10-22 13:47:02.750 295 12598.25 54.70 55134.10 88888.00 2009-10-22 13:47:02.875 295 12598.23 54.70 55134.12 88888.00 2009-10-22 13:47:03.000 295 12598.17 54.67 55134.12 88888.00 2009-10-22 13:47:03.125 295 12598.23 54.70 55134.12 88888.00 2009-10-22 13:47:03.250 295 12598.23 54.70 55134.10 88888.00 2009-10-22 13:47:03.375 295 12598.27 54.67 55134.10 88888.00 2009-10-22 13:47:03.500 295 12598.27 54.70 55134.07 88888.00 2009-10-22 13:47:03.625 295 12598.23 54.67 55134.07 88888.00 2009-10-22 13:47:03.750 295 12598.23 54.67 55134.07 88888.00 2009-10-22 13:47:03.875 295 12598.23 54.67 55134.07 88888.00 2009-10-22 13:47:04.000 295 12598.23 54.67 55134.07 88888.00 2009-10-22 13:47:04.125 295 12598.25 54.67 55134.07 88888.00 2009-10-22 13:47:04.250 295 12598.15 54.67 55134.10 88888.00 2009-10-22 13:47:04.375 295 12598.23 54.70 55134.12 88888.00 2009-10-22 13:47:04.500 295 12598.25 54.67 55134.10 88888.00 2009-10-22 13:47:04.625 295 12598.25 54.70 55134.07 88888.00 2009-10-22 13:47:04.750 295 12598.20 54.70 55134.05 88888.00 2009-10-22 13:47:04.875 295 12598.12 54.67 55134.10 88888.00 2009-10-22 13:47:05.000 295 12598.17 54.67 55134.10 88888.00 2009-10-22 13:47:05.125 295 12598.23 54.70 55134.10 88888.00 2009-10-22 13:47:05.250 295 12598.25 54.67 55134.10 88888.00 2009-10-22 13:47:05.375 295 12598.27 54.67 55134.10 88888.00 2009-10-22 13:47:05.500 295 12598.23 54.67 55134.07 88888.00 2009-10-22 13:47:05.625 295 12598.17 54.67 55134.10 88888.00 2009-10-22 13:47:05.750 295 12598.17 54.70 55134.07 88888.00 2009-10-22 13:47:05.875 295 12598.17 54.70 55134.05 88888.00 2009-10-22 13:47:06.000 295 12598.17 54.70 55134.07 88888.00 2009-10-22 13:47:06.125 295 12598.17 54.73 55134.07 88888.00 2009-10-22 13:47:06.250 295 12598.17 54.67 55134.07 88888.00 2009-10-22 13:47:06.375 295 12598.20 54.67 55134.07 88888.00 2009-10-22 13:47:06.500 295 12598.15 54.70 55134.07 88888.00 2009-10-22 13:47:06.625 295 12598.15 54.70 55134.05 88888.00 2009-10-22 13:47:06.750 295 12598.20 54.70 55134.07 88888.00 2009-10-22 13:47:06.875 295 12598.23 54.70 55134.10 88888.00 2009-10-22 13:47:07.000 295 12598.20 54.70 55134.07 88888.00 2009-10-22 13:47:07.125 295 12598.25 54.70 55134.05 88888.00 2009-10-22 13:47:07.250 295 12598.20 54.70 55134.05 88888.00 2009-10-22 13:47:07.375 295 12598.23 54.70 55134.07 88888.00 2009-10-22 13:47:07.500 295 12598.17 54.70 55134.07 88888.00 2009-10-22 13:47:07.625 295 12598.15 54.75 55134.05 88888.00 2009-10-22 13:47:07.750 295 12598.17 54.75 55134.07 88888.00 2009-10-22 13:47:07.875 295 12598.23 54.75 55134.05 88888.00 2009-10-22 13:47:08.000 295 12598.20 54.75 55134.05 88888.00 2009-10-22 13:47:08.125 295 12598.17 54.75 55134.05 88888.00 2009-10-22 13:47:08.250 295 12598.17 54.73 55134.03 88888.00 2009-10-22 13:47:08.375 295 12598.25 54.73 55134.00 88888.00 2009-10-22 13:47:08.500 295 12598.23 54.75 55134.00 88888.00 2009-10-22 13:47:08.625 295 12598.25 54.75 55134.03 88888.00 2009-10-22 13:47:08.750 295 12598.27 54.73 55134.03 88888.00 2009-10-22 13:47:08.875 295 12598.23 54.70 55134.03 88888.00 2009-10-22 13:47:09.000 295 12598.17 54.73 55134.05 88888.00 2009-10-22 13:47:09.125 295 12598.10 54.73 55134.05 88888.00 2009-10-22 13:47:09.250 295 12598.15 54.73 55134.07 88888.00 2009-10-22 13:47:09.375 295 12598.25 54.75 55134.10 88888.00 2009-10-22 13:47:09.500 295 12598.23 54.73 55134.10 88888.00 2009-10-22 13:47:09.625 295 12598.20 54.75 55134.07 88888.00 2009-10-22 13:47:09.750 295 12598.20 54.75 55134.07 88888.00 2009-10-22 13:47:09.875 295 12598.20 54.75 55134.07 88888.00 2009-10-22 13:47:10.000 295 12598.17 54.75 55134.10 88888.00 2009-10-22 13:47:10.125 295 12598.20 54.75 55134.07 88888.00 2009-10-22 13:47:10.250 295 12598.20 54.75 55134.10 88888.00 2009-10-22 13:47:10.375 295 12598.27 54.75 55134.07 88888.00 2009-10-22 13:47:10.500 295 12598.25 54.75 55134.05 88888.00 2009-10-22 13:47:10.625 295 12598.17 54.75 55134.05 88888.00 2009-10-22 13:47:10.750 295 12598.17 54.73 55134.07 88888.00 2009-10-22 13:47:10.875 295 12598.17 54.75 55134.10 88888.00 2009-10-22 13:47:11.000 295 12598.17 54.75 55134.10 88888.00 2009-10-22 13:47:11.125 295 12598.15 54.75 55134.07 88888.00 2009-10-22 13:47:11.250 295 12598.12 54.73 55134.10 88888.00 2009-10-22 13:47:11.375 295 12598.17 54.75 55134.10 88888.00 2009-10-22 13:47:11.500 295 12598.15 54.75 55134.07 88888.00 2009-10-22 13:47:11.625 295 12598.15 54.75 55134.07 88888.00 2009-10-22 13:47:11.750 295 12598.17 54.73 55134.05 88888.00 2009-10-22 13:47:11.875 295 12598.17 54.75 55134.03 88888.00 2009-10-22 13:47:12.000 295 12598.17 54.77 55134.03 88888.00 2009-10-22 13:47:12.125 295 12598.12 54.77 55134.03 88888.00 2009-10-22 13:47:12.250 295 12598.10 54.75 55134.03 88888.00 2009-10-22 13:47:12.375 295 12598.10 54.75 55134.05 88888.00 2009-10-22 13:47:12.500 295 12598.12 54.75 55134.07 88888.00 2009-10-22 13:47:12.625 295 12598.17 54.75 55134.05 88888.00 2009-10-22 13:47:12.750 295 12598.20 54.80 55134.05 88888.00 2009-10-22 13:47:12.875 295 12598.17 54.77 55134.05 88888.00 2009-10-22 13:47:13.000 295 12598.20 54.77 55134.07 88888.00 2009-10-22 13:47:13.125 295 12598.15 54.75 55134.10 88888.00 2009-10-22 13:47:13.250 295 12598.08 54.75 55134.07 88888.00 2009-10-22 13:47:13.375 295 12598.10 54.75 55134.05 88888.00 2009-10-22 13:47:13.500 295 12598.08 54.77 55134.05 88888.00 2009-10-22 13:47:13.625 295 12598.08 54.80 55134.07 88888.00 2009-10-22 13:47:13.750 295 12598.08 54.80 55134.07 88888.00 2009-10-22 13:47:13.875 295 12598.08 54.75 55134.05 88888.00 2009-10-22 13:47:14.000 295 12598.05 54.73 55134.05 88888.00 2009-10-22 13:47:14.125 295 12598.08 54.77 55134.05 88888.00 2009-10-22 13:47:14.250 295 12598.08 54.75 55134.07 88888.00 2009-10-22 13:47:14.375 295 12598.15 54.77 55134.05 88888.00 2009-10-22 13:47:14.500 295 12598.15 54.77 55134.05 88888.00 2009-10-22 13:47:14.625 295 12598.15 54.80 55134.10 88888.00 2009-10-22 13:47:14.750 295 12598.12 54.80 55134.12 88888.00 2009-10-22 13:47:14.875 295 12598.08 54.80 55134.12 88888.00 2009-10-22 13:47:15.000 295 12598.02 54.77 55134.10 88888.00 2009-10-22 13:47:15.125 295 12598.02 54.77 55134.07 88888.00 2009-10-22 13:47:15.250 295 12598.02 54.75 55134.05 88888.00 2009-10-22 13:47:15.375 295 12598.05 54.77 55134.07 88888.00 2009-10-22 13:47:15.500 295 12598.02 54.80 55134.07 88888.00 2009-10-22 13:47:15.625 295 12598.02 54.80 55134.07 88888.00 2009-10-22 13:47:15.750 295 12598.05 54.77 55134.07 88888.00 2009-10-22 13:47:15.875 295 12598.05 54.77 55134.05 88888.00 2009-10-22 13:47:16.000 295 12598.02 54.77 55134.03 88888.00 2009-10-22 13:47:16.125 295 12597.95 54.77 55134.05 88888.00 2009-10-22 13:47:16.250 295 12597.95 54.75 55134.07 88888.00 2009-10-22 13:47:16.375 295 12598.08 54.77 55134.07 88888.00 2009-10-22 13:47:16.500 295 12598.08 54.80 55134.07 88888.00 2009-10-22 13:47:16.625 295 12598.05 54.77 55134.03 88888.00 2009-10-22 13:47:16.750 295 12598.02 54.80 55134.05 88888.00 2009-10-22 13:47:16.875 295 12598.08 54.80 55134.05 88888.00 2009-10-22 13:47:17.000 295 12598.08 54.80 55134.03 88888.00 2009-10-22 13:47:17.125 295 12598.08 54.80 55134.07 88888.00 2009-10-22 13:47:17.250 295 12598.05 54.77 55134.07 88888.00 2009-10-22 13:47:17.375 295 12598.05 54.80 55134.10 88888.00 2009-10-22 13:47:17.500 295 12597.95 54.80 55134.10 88888.00 2009-10-22 13:47:17.625 295 12597.92 54.80 55134.05 88888.00 2009-10-22 13:47:17.750 295 12597.92 54.77 55134.03 88888.00 2009-10-22 13:47:17.875 295 12597.90 54.77 55134.05 88888.00 2009-10-22 13:47:18.000 295 12598.00 54.77 55134.05 88888.00 2009-10-22 13:47:18.125 295 12598.02 54.77 55134.07 88888.00 2009-10-22 13:47:18.250 295 12597.88 54.77 55134.07 88888.00 2009-10-22 13:47:18.375 295 12597.85 54.80 55134.03 88888.00 2009-10-22 13:47:18.500 295 12597.85 54.80 55134.05 88888.00 2009-10-22 13:47:18.625 295 12597.88 54.83 55134.07 88888.00 2009-10-22 13:47:18.750 295 12597.85 54.83 55134.05 88888.00 2009-10-22 13:47:18.875 295 12597.83 54.83 55134.07 88888.00 2009-10-22 13:47:19.000 295 12597.80 54.83 55134.07 88888.00 2009-10-22 13:47:19.125 295 12597.85 54.85 55134.05 88888.00 2009-10-22 13:47:19.250 295 12597.85 54.83 55134.07 88888.00 2009-10-22 13:47:19.375 295 12597.98 54.83 55134.10 88888.00 2009-10-22 13:47:19.500 295 12597.98 54.83 55134.10 88888.00 2009-10-22 13:47:19.625 295 12597.98 54.83 55134.10 88888.00 2009-10-22 13:47:19.750 295 12597.92 54.83 55134.07 88888.00 2009-10-22 13:47:19.875 295 12597.90 54.83 55134.07 88888.00 2009-10-22 13:47:20.000 295 12597.85 54.85 55134.10 88888.00 2009-10-22 13:47:20.125 295 12597.80 54.85 55134.12 88888.00 2009-10-22 13:47:20.250 295 12597.77 54.83 55134.10 88888.00 2009-10-22 13:47:20.375 295 12597.88 54.83 55134.07 88888.00 2009-10-22 13:47:20.500 295 12597.92 54.85 55134.07 88888.00 2009-10-22 13:47:20.625 295 12597.88 54.85 55134.10 88888.00 2009-10-22 13:47:20.750 295 12597.90 54.85 55134.10 88888.00 2009-10-22 13:47:20.875 295 12597.92 54.85 55134.10 88888.00 2009-10-22 13:47:21.000 295 12597.92 54.88 55134.07 88888.00 2009-10-22 13:47:21.125 295 12597.92 54.88 55134.07 88888.00 2009-10-22 13:47:21.250 295 12597.88 54.88 55134.07 88888.00 2009-10-22 13:47:21.375 295 12597.83 54.88 55134.07 88888.00 2009-10-22 13:47:21.500 295 12597.75 54.88 55134.07 88888.00 2009-10-22 13:47:21.625 295 12597.73 54.88 55134.10 88888.00 2009-10-22 13:47:21.750 295 12597.83 54.85 55134.12 88888.00 2009-10-22 13:47:21.875 295 12597.92 54.88 55134.10 88888.00 2009-10-22 13:47:22.000 295 12597.92 54.88 55134.07 88888.00 2009-10-22 13:47:22.125 295 12597.92 54.88 55134.07 88888.00 2009-10-22 13:47:22.250 295 12597.92 54.88 55134.10 88888.00 2009-10-22 13:47:22.375 295 12597.95 54.88 55134.07 88888.00 2009-10-22 13:47:22.500 295 12597.92 54.88 55134.07 88888.00 2009-10-22 13:47:22.625 295 12597.88 54.88 55134.05 88888.00 2009-10-22 13:47:22.750 295 12597.85 54.90 55134.07 88888.00 2009-10-22 13:47:22.875 295 12597.85 54.92 55134.10 88888.00 2009-10-22 13:47:23.000 295 12597.88 54.90 55134.10 88888.00 2009-10-22 13:47:23.125 295 12597.83 54.90 55134.12 88888.00 2009-10-22 13:47:23.250 295 12597.80 54.90 55134.10 88888.00 2009-10-22 13:47:23.375 295 12597.85 54.92 55134.10 88888.00 2009-10-22 13:47:23.500 295 12597.85 54.90 55134.07 88888.00 2009-10-22 13:47:23.625 295 12597.83 54.95 55134.10 88888.00 2009-10-22 13:47:23.750 295 12597.83 54.95 55134.12 88888.00 2009-10-22 13:47:23.875 295 12597.90 54.98 55134.12 88888.00 2009-10-22 13:47:24.000 295 12597.90 54.95 55134.12 88888.00 2009-10-22 13:47:24.125 295 12597.92 54.95 55134.12 88888.00 2009-10-22 13:47:24.250 295 12597.88 54.92 55134.10 88888.00 2009-10-22 13:47:24.375 295 12597.85 54.92 55134.07 88888.00 2009-10-22 13:47:24.500 295 12597.83 54.95 55134.10 88888.00 2009-10-22 13:47:24.625 295 12597.88 54.98 55134.10 88888.00 2009-10-22 13:47:24.750 295 12597.88 54.98 55134.07 88888.00 2009-10-22 13:47:24.875 295 12597.85 54.95 55134.07 88888.00 2009-10-22 13:47:25.000 295 12597.83 54.98 55134.10 88888.00 2009-10-22 13:47:25.125 295 12597.88 54.98 55134.10 88888.00 2009-10-22 13:47:25.250 295 12597.85 54.95 55134.12 88888.00 2009-10-22 13:47:25.375 295 12597.92 54.95 55134.10 88888.00 2009-10-22 13:47:25.500 295 12597.90 54.98 55134.05 88888.00 2009-10-22 13:47:25.625 295 12597.88 55.00 55134.03 88888.00 2009-10-22 13:47:25.750 295 12597.92 55.00 55134.03 88888.00 2009-10-22 13:47:25.875 295 12597.92 55.00 55134.07 88888.00 2009-10-22 13:47:26.000 295 12597.95 55.00 55134.07 88888.00 2009-10-22 13:47:26.125 295 12597.92 55.00 55134.07 88888.00 2009-10-22 13:47:26.250 295 12597.90 55.00 55134.07 88888.00 2009-10-22 13:47:26.375 295 12597.95 55.00 55134.07 88888.00 2009-10-22 13:47:26.500 295 12597.92 55.00 55134.10 88888.00 2009-10-22 13:47:26.625 295 12597.90 55.00 55134.07 88888.00 2009-10-22 13:47:26.750 295 12597.95 55.00 55134.10 88888.00 2009-10-22 13:47:26.875 295 12597.95 55.02 55134.10 88888.00 2009-10-22 13:47:27.000 295 12597.92 55.05 55134.10 88888.00 2009-10-22 13:47:27.125 295 12597.92 55.05 55134.10 88888.00 2009-10-22 13:47:27.250 295 12597.90 55.05 55134.10 88888.00 2009-10-22 13:47:27.375 295 12597.98 55.05 55134.10 88888.00 2009-10-22 13:47:27.500 295 12597.92 55.08 55134.10 88888.00 2009-10-22 13:47:27.625 295 12597.83 55.08 55134.10 88888.00 2009-10-22 13:47:27.750 295 12597.80 55.05 55134.10 88888.00 2009-10-22 13:47:27.875 295 12597.83 55.05 55134.12 88888.00 2009-10-22 13:47:28.000 295 12597.85 55.08 55134.10 88888.00 2009-10-22 13:47:28.125 295 12597.85 55.08 55134.12 88888.00 2009-10-22 13:47:28.250 295 12597.83 55.10 55134.10 88888.00 2009-10-22 13:47:28.375 295 12597.88 55.10 55134.05 88888.00 2009-10-22 13:47:28.500 295 12597.85 55.10 55134.07 88888.00 2009-10-22 13:47:28.625 295 12597.90 55.10 55134.10 88888.00 2009-10-22 13:47:28.750 295 12597.90 55.12 55134.07 88888.00 2009-10-22 13:47:28.875 295 12597.90 55.12 55134.07 88888.00 2009-10-22 13:47:29.000 295 12597.92 55.12 55134.07 88888.00 2009-10-22 13:47:29.125 295 12597.90 55.15 55134.07 88888.00 2009-10-22 13:47:29.250 295 12597.83 55.12 55134.07 88888.00 2009-10-22 13:47:29.375 295 12597.85 55.15 55134.07 88888.00 2009-10-22 13:47:29.500 295 12597.85 55.15 55134.05 88888.00 2009-10-22 13:47:29.625 295 12597.90 55.15 55134.07 88888.00 2009-10-22 13:47:29.750 295 12597.98 55.15 55134.05 88888.00 2009-10-22 13:47:29.875 295 12597.95 55.17 55134.03 88888.00 2009-10-22 13:47:30.000 295 12597.92 55.15 55134.05 88888.00 2009-10-22 13:47:30.125 295 12597.90 55.15 55134.05 88888.00 2009-10-22 13:47:30.250 295 12597.85 55.15 55134.05 88888.00 2009-10-22 13:47:30.375 295 12597.85 55.17 55134.05 88888.00 2009-10-22 13:47:30.500 295 12597.90 55.20 55134.05 88888.00 2009-10-22 13:47:30.625 295 12597.92 55.20 55134.03 88888.00 2009-10-22 13:47:30.750 295 12597.95 55.20 55134.05 88888.00 2009-10-22 13:47:30.875 295 12597.98 55.20 55134.05 88888.00 2009-10-22 13:47:31.000 295 12597.95 55.17 55134.05 88888.00 2009-10-22 13:47:31.125 295 12597.95 55.20 55134.05 88888.00 2009-10-22 13:47:31.250 295 12597.95 55.20 55134.00 88888.00 2009-10-22 13:47:31.375 295 12597.95 55.20 55134.03 88888.00 2009-10-22 13:47:31.500 295 12597.90 55.20 55134.03 88888.00 2009-10-22 13:47:31.625 295 12597.92 55.20 55134.03 88888.00 2009-10-22 13:47:31.750 295 12597.95 55.23 55133.97 88888.00 2009-10-22 13:47:31.875 295 12597.90 55.23 55134.00 88888.00 2009-10-22 13:47:32.000 295 12597.92 55.23 55133.97 88888.00 2009-10-22 13:47:32.125 295 12597.95 55.23 55134.00 88888.00 2009-10-22 13:47:32.250 295 12597.92 55.23 55134.00 88888.00 2009-10-22 13:47:32.375 295 12597.95 55.25 55134.03 88888.00 2009-10-22 13:47:32.500 295 12597.92 55.27 55134.03 88888.00 2009-10-22 13:47:32.625 295 12597.88 55.27 55134.05 88888.00 2009-10-22 13:47:32.750 295 12597.85 55.27 55134.05 88888.00 2009-10-22 13:47:32.875 295 12597.88 55.30 55134.05 88888.00 2009-10-22 13:47:33.000 295 12597.92 55.30 55134.03 88888.00 2009-10-22 13:47:33.125 295 12597.92 55.30 55134.05 88888.00 2009-10-22 13:47:33.250 295 12597.85 55.27 55134.05 88888.00 2009-10-22 13:47:33.375 295 12597.85 55.25 55134.03 88888.00 2009-10-22 13:47:33.500 295 12597.85 55.27 55134.00 88888.00 2009-10-22 13:47:33.625 295 12597.90 55.30 55134.03 88888.00 2009-10-22 13:47:33.750 295 12597.95 55.30 55134.05 88888.00 2009-10-22 13:47:33.875 295 12597.98 55.27 55134.05 88888.00 2009-10-22 13:47:34.000 295 12597.95 55.27 55134.03 88888.00 2009-10-22 13:47:34.125 295 12597.92 55.27 55134.05 88888.00 2009-10-22 13:47:34.250 295 12597.85 55.27 55134.03 88888.00 2009-10-22 13:47:34.375 295 12597.95 55.30 55134.00 88888.00 2009-10-22 13:47:34.500 295 12598.02 55.30 55134.00 88888.00 2009-10-22 13:47:34.625 295 12598.02 55.33 55134.03 88888.00 2009-10-22 13:47:34.750 295 12597.95 55.35 55134.05 88888.00 2009-10-22 13:47:34.875 295 12597.90 55.35 55134.00 88888.00 2009-10-22 13:47:35.000 295 12597.85 55.33 55133.95 88888.00 2009-10-22 13:47:35.125 295 12597.88 55.33 55133.97 88888.00 2009-10-22 13:47:35.250 295 12597.90 55.33 55134.03 88888.00 2009-10-22 13:47:35.375 295 12597.85 55.35 55134.00 88888.00 2009-10-22 13:47:35.500 295 12597.83 55.35 55134.00 88888.00 2009-10-22 13:47:35.625 295 12597.88 55.35 55134.00 88888.00 2009-10-22 13:47:35.750 295 12597.90 55.35 55134.03 88888.00 2009-10-22 13:47:35.875 295 12597.95 55.35 55133.97 88888.00 2009-10-22 13:47:36.000 295 12597.92 55.38 55134.03 88888.00 2009-10-22 13:47:36.125 295 12597.98 55.38 55133.97 88888.00 2009-10-22 13:47:36.250 295 12597.95 55.38 55134.00 88888.00 2009-10-22 13:47:36.375 295 12597.92 55.38 55133.97 88888.00 2009-10-22 13:47:36.500 295 12597.90 55.35 55134.03 88888.00 2009-10-22 13:47:36.625 295 12597.88 55.33 55134.03 88888.00 2009-10-22 13:47:36.750 295 12597.88 55.38 55134.00 88888.00 2009-10-22 13:47:36.875 295 12597.85 55.38 55134.00 88888.00 2009-10-22 13:47:37.000 295 12597.88 55.38 55134.00 88888.00 2009-10-22 13:47:37.125 295 12597.90 55.38 55133.97 88888.00 2009-10-22 13:47:37.250 295 12597.83 55.38 55134.00 88888.00 2009-10-22 13:47:37.375 295 12597.75 55.38 55134.03 88888.00 2009-10-22 13:47:37.500 295 12597.75 55.38 55134.00 88888.00 2009-10-22 13:47:37.625 295 12597.80 55.38 55134.00 88888.00 2009-10-22 13:47:37.750 295 12597.88 55.38 55134.00 88888.00 2009-10-22 13:47:37.875 295 12597.85 55.38 55133.97 88888.00 2009-10-22 13:47:38.000 295 12597.83 55.40 55134.00 88888.00 2009-10-22 13:47:38.125 295 12597.80 55.42 55134.00 88888.00 2009-10-22 13:47:38.250 295 12597.75 55.40 55133.97 88888.00 2009-10-22 13:47:38.375 295 12597.77 55.40 55134.00 88888.00 2009-10-22 13:47:38.500 295 12597.73 55.38 55133.97 88888.00 2009-10-22 13:47:38.625 295 12597.83 55.40 55134.00 88888.00 2009-10-22 13:47:38.750 295 12597.88 55.38 55134.00 88888.00 2009-10-22 13:47:38.875 295 12597.80 55.40 55134.00 88888.00 2009-10-22 13:47:39.000 295 12597.75 55.40 55134.00 88888.00 2009-10-22 13:47:39.125 295 12597.73 55.40 55134.05 88888.00 2009-10-22 13:47:39.250 295 12597.77 55.38 55134.05 88888.00 2009-10-22 13:47:39.375 295 12597.80 55.38 55134.00 88888.00 2009-10-22 13:47:39.500 295 12597.80 55.40 55134.00 88888.00 2009-10-22 13:47:39.625 295 12597.77 55.40 55134.03 88888.00 2009-10-22 13:47:39.750 295 12597.83 55.38 55134.05 88888.00 2009-10-22 13:47:39.875 295 12597.80 55.38 55134.03 88888.00 2009-10-22 13:47:40.000 295 12597.75 55.40 55134.00 88888.00 2009-10-22 13:47:40.125 295 12597.73 55.38 55134.03 88888.00 2009-10-22 13:47:40.250 295 12597.70 55.35 55134.00 88888.00 2009-10-22 13:47:40.375 295 12597.75 55.33 55134.00 88888.00 2009-10-22 13:47:40.500 295 12597.75 55.35 55134.03 88888.00 2009-10-22 13:47:40.625 295 12597.70 55.38 55134.03 88888.00 2009-10-22 13:47:40.750 295 12597.67 55.35 55134.00 88888.00 2009-10-22 13:47:40.875 295 12597.62 55.35 55134.03 88888.00 2009-10-22 13:47:41.000 295 12597.62 55.33 55134.00 88888.00 2009-10-22 13:47:41.125 295 12597.60 55.33 55134.00 88888.00 2009-10-22 13:47:41.250 295 12597.62 55.35 55134.00 88888.00 2009-10-22 13:47:41.375 295 12597.67 55.33 55134.03 88888.00 2009-10-22 13:47:41.500 295 12597.65 55.33 55134.03 88888.00 2009-10-22 13:47:41.625 295 12597.65 55.35 55134.03 88888.00 2009-10-22 13:47:41.750 295 12597.62 55.35 55134.00 88888.00 2009-10-22 13:47:41.875 295 12597.65 55.35 55134.00 88888.00 2009-10-22 13:47:42.000 295 12597.75 55.35 55134.00 88888.00 2009-10-22 13:47:42.125 295 12597.75 55.33 55134.00 88888.00 2009-10-22 13:47:42.250 295 12597.70 55.30 55134.05 88888.00 2009-10-22 13:47:42.375 295 12597.70 55.30 55134.03 88888.00 2009-10-22 13:47:42.500 295 12597.65 55.33 55134.03 88888.00 2009-10-22 13:47:42.625 295 12597.65 55.35 55134.05 88888.00 2009-10-22 13:47:42.750 295 12597.67 55.30 55134.03 88888.00 2009-10-22 13:47:42.875 295 12597.67 55.35 55134.03 88888.00 2009-10-22 13:47:43.000 295 12597.67 55.33 55134.03 88888.00 2009-10-22 13:47:43.125 295 12597.67 55.33 55134.05 88888.00 2009-10-22 13:47:43.250 295 12597.67 55.30 55134.03 88888.00 2009-10-22 13:47:43.375 295 12597.73 55.30 55134.00 88888.00 2009-10-22 13:47:43.500 295 12597.70 55.27 55134.00 88888.00 2009-10-22 13:47:43.625 295 12597.67 55.30 55134.03 88888.00 2009-10-22 13:47:43.750 295 12597.65 55.27 55134.05 88888.00 2009-10-22 13:47:43.875 295 12597.73 55.27 55134.03 88888.00 2009-10-22 13:47:44.000 295 12597.75 55.27 55134.03 88888.00 2009-10-22 13:47:44.125 295 12597.70 55.27 55134.03 88888.00 2009-10-22 13:47:44.250 295 12597.65 55.27 55134.03 88888.00 2009-10-22 13:47:44.375 295 12597.67 55.27 55134.03 88888.00 2009-10-22 13:47:44.500 295 12597.60 55.27 55134.03 88888.00 2009-10-22 13:47:44.625 295 12597.58 55.30 55134.03 88888.00 2009-10-22 13:47:44.750 295 12597.62 55.27 55134.03 88888.00 2009-10-22 13:47:44.875 295 12597.62 55.30 55134.03 88888.00 2009-10-22 13:47:45.000 295 12597.62 55.27 55134.03 88888.00 2009-10-22 13:47:45.125 295 12597.65 55.27 55134.03 88888.00 2009-10-22 13:47:45.250 295 12597.67 55.25 55134.03 88888.00 2009-10-22 13:47:45.375 295 12597.67 55.25 55134.03 88888.00 2009-10-22 13:47:45.500 295 12597.60 55.27 55134.03 88888.00 2009-10-22 13:47:45.625 295 12597.58 55.27 55134.03 88888.00 2009-10-22 13:47:45.750 295 12597.60 55.25 55134.00 88888.00 2009-10-22 13:47:45.875 295 12597.58 55.23 55134.03 88888.00 2009-10-22 13:47:46.000 295 12597.58 55.25 55134.03 88888.00 2009-10-22 13:47:46.125 295 12597.58 55.25 55134.05 88888.00 2009-10-22 13:47:46.250 295 12597.52 55.23 55134.07 88888.00 2009-10-22 13:47:46.375 295 12597.60 55.25 55134.05 88888.00 2009-10-22 13:47:46.500 295 12597.60 55.25 55134.05 88888.00 2009-10-22 13:47:46.625 295 12597.58 55.23 55134.05 88888.00 2009-10-22 13:47:46.750 295 12597.60 55.23 55134.07 88888.00 2009-10-22 13:47:46.875 295 12597.58 55.25 55134.05 88888.00 2009-10-22 13:47:47.000 295 12597.52 55.23 55134.05 88888.00 2009-10-22 13:47:47.125 295 12597.50 55.23 55134.05 88888.00 2009-10-22 13:47:47.250 295 12597.52 55.23 55134.07 88888.00 2009-10-22 13:47:47.375 295 12597.58 55.20 55134.07 88888.00 2009-10-22 13:47:47.500 295 12597.52 55.20 55134.05 88888.00 2009-10-22 13:47:47.625 295 12597.48 55.20 55134.07 88888.00 2009-10-22 13:47:47.750 295 12597.48 55.20 55134.07 88888.00 2009-10-22 13:47:47.875 295 12597.45 55.23 55134.07 88888.00 2009-10-22 13:47:48.000 295 12597.42 55.20 55134.07 88888.00 2009-10-22 13:47:48.125 295 12597.45 55.23 55134.07 88888.00 2009-10-22 13:47:48.250 295 12597.45 55.20 55134.10 88888.00 2009-10-22 13:47:48.375 295 12597.42 55.20 55134.10 88888.00 2009-10-22 13:47:48.500 295 12597.40 55.20 55134.07 88888.00 2009-10-22 13:47:48.625 295 12597.48 55.20 55134.10 88888.00 2009-10-22 13:47:48.750 295 12597.55 55.20 55134.12 88888.00 2009-10-22 13:47:48.875 295 12597.58 55.17 55134.12 88888.00 2009-10-22 13:47:49.000 295 12597.58 55.20 55134.12 88888.00 2009-10-22 13:47:49.125 295 12597.52 55.20 55134.12 88888.00 2009-10-22 13:47:49.250 295 12597.45 55.17 55134.10 88888.00 2009-10-22 13:47:49.375 295 12597.42 55.17 55134.10 88888.00 2009-10-22 13:47:49.500 295 12597.42 55.20 55134.10 88888.00 2009-10-22 13:47:49.625 295 12597.45 55.17 55134.12 88888.00 2009-10-22 13:47:49.750 295 12597.48 55.20 55134.07 88888.00 2009-10-22 13:47:49.875 295 12597.45 55.20 55134.07 88888.00 2009-10-22 13:47:50.000 295 12597.45 55.20 55134.07 88888.00 2009-10-22 13:47:50.125 295 12597.38 55.20 55134.10 88888.00 2009-10-22 13:47:50.250 295 12597.40 55.17 55134.07 88888.00 2009-10-22 13:47:50.375 295 12597.48 55.17 55134.07 88888.00 2009-10-22 13:47:50.500 295 12597.45 55.17 55134.07 88888.00 2009-10-22 13:47:50.625 295 12597.40 55.20 55134.03 88888.00 2009-10-22 13:47:50.750 295 12597.42 55.20 55134.07 88888.00 2009-10-22 13:47:50.875 295 12597.45 55.20 55134.10 88888.00 2009-10-22 13:47:51.000 295 12597.48 55.17 55134.10 88888.00 2009-10-22 13:47:51.125 295 12597.50 55.17 55134.05 88888.00 2009-10-22 13:47:51.250 295 12597.45 55.17 55134.05 88888.00 2009-10-22 13:47:51.375 295 12597.45 55.20 55134.07 88888.00 2009-10-22 13:47:51.500 295 12597.45 55.20 55134.07 88888.00 2009-10-22 13:47:51.625 295 12597.48 55.17 55134.10 88888.00 2009-10-22 13:47:51.750 295 12597.52 55.17 55134.10 88888.00 2009-10-22 13:47:51.875 295 12597.45 55.17 55134.10 88888.00 2009-10-22 13:47:52.000 295 12597.42 55.17 55134.07 88888.00 2009-10-22 13:47:52.125 295 12597.42 55.17 55134.07 88888.00 2009-10-22 13:47:52.250 295 12597.42 55.17 55134.10 88888.00 2009-10-22 13:47:52.375 295 12597.42 55.17 55134.10 88888.00 2009-10-22 13:47:52.500 295 12597.38 55.17 55134.07 88888.00 2009-10-22 13:47:52.625 295 12597.33 55.17 55134.10 88888.00 2009-10-22 13:47:52.750 295 12597.38 55.15 55134.12 88888.00 2009-10-22 13:47:52.875 295 12597.42 55.17 55134.10 88888.00 2009-10-22 13:47:53.000 295 12597.42 55.20 55134.10 88888.00 2009-10-22 13:47:53.125 295 12597.45 55.17 55134.10 88888.00 2009-10-22 13:47:53.250 295 12597.42 55.17 55134.10 88888.00 2009-10-22 13:47:53.375 295 12597.45 55.17 55134.10 88888.00 2009-10-22 13:47:53.500 295 12597.45 55.15 55134.10 88888.00 2009-10-22 13:47:53.625 295 12597.42 55.17 55134.07 88888.00 2009-10-22 13:47:53.750 295 12597.45 55.20 55134.07 88888.00 2009-10-22 13:47:53.875 295 12597.48 55.17 55134.10 88888.00 2009-10-22 13:47:54.000 295 12597.52 55.17 55134.07 88888.00 2009-10-22 13:47:54.125 295 12597.52 55.15 55134.10 88888.00 2009-10-22 13:47:54.250 295 12597.45 55.15 55134.12 88888.00 2009-10-22 13:47:54.375 295 12597.50 55.15 55134.12 88888.00 2009-10-22 13:47:54.500 295 12597.50 55.15 55134.12 88888.00 2009-10-22 13:47:54.625 295 12597.42 55.17 55134.10 88888.00 2009-10-22 13:47:54.750 295 12597.42 55.17 55134.10 88888.00 2009-10-22 13:47:54.875 295 12597.45 55.17 55134.07 88888.00 2009-10-22 13:47:55.000 295 12597.48 55.17 55134.07 88888.00 2009-10-22 13:47:55.125 295 12597.48 55.17 55134.12 88888.00 2009-10-22 13:47:55.250 295 12597.48 55.17 55134.12 88888.00 2009-10-22 13:47:55.375 295 12597.52 55.17 55134.12 88888.00 2009-10-22 13:47:55.500 295 12597.48 55.17 55134.10 88888.00 2009-10-22 13:47:55.625 295 12597.45 55.17 55134.12 88888.00 2009-10-22 13:47:55.750 295 12597.45 55.20 55134.12 88888.00 2009-10-22 13:47:55.875 295 12597.45 55.17 55134.12 88888.00 2009-10-22 13:47:56.000 295 12597.50 55.17 55134.10 88888.00 2009-10-22 13:47:56.125 295 12597.50 55.20 55134.07 88888.00 2009-10-22 13:47:56.250 295 12597.45 55.17 55134.10 88888.00 2009-10-22 13:47:56.375 295 12597.48 55.20 55134.12 88888.00 2009-10-22 13:47:56.500 295 12597.45 55.23 55134.12 88888.00 2009-10-22 13:47:56.625 295 12597.40 55.23 55134.12 88888.00 2009-10-22 13:47:56.750 295 12597.33 55.23 55134.10 88888.00 2009-10-22 13:47:56.875 295 12597.27 55.20 55134.10 88888.00 2009-10-22 13:47:57.000 295 12597.35 55.20 55134.10 88888.00 2009-10-22 13:47:57.125 295 12597.42 55.20 55134.07 88888.00 2009-10-22 13:47:57.250 295 12597.42 55.17 55134.07 88888.00 2009-10-22 13:47:57.375 295 12597.42 55.20 55134.07 88888.00 2009-10-22 13:47:57.500 295 12597.40 55.23 55134.07 88888.00 2009-10-22 13:47:57.625 295 12597.42 55.23 55134.10 88888.00 2009-10-22 13:47:57.750 295 12597.42 55.23 55134.07 88888.00 2009-10-22 13:47:57.875 295 12597.50 55.25 55134.10 88888.00 2009-10-22 13:47:58.000 295 12597.52 55.23 55134.10 88888.00 2009-10-22 13:47:58.125 295 12597.55 55.23 55134.12 88888.00 2009-10-22 13:47:58.250 295 12597.40 55.23 55134.12 88888.00 2009-10-22 13:47:58.375 295 12597.42 55.23 55134.12 88888.00 2009-10-22 13:47:58.500 295 12597.45 55.23 55134.10 88888.00 2009-10-22 13:47:58.625 295 12597.42 55.25 55134.10 88888.00 2009-10-22 13:47:58.750 295 12597.48 55.25 55134.10 88888.00 2009-10-22 13:47:58.875 295 12597.45 55.25 55134.10 88888.00 2009-10-22 13:47:59.000 295 12597.42 55.25 55134.07 88888.00 2009-10-22 13:47:59.125 295 12597.48 55.25 55134.07 88888.00 2009-10-22 13:47:59.250 295 12597.45 55.23 55134.10 88888.00 2009-10-22 13:47:59.375 295 12597.48 55.25 55134.07 88888.00 2009-10-22 13:47:59.500 295 12597.50 55.25 55134.10 88888.00 2009-10-22 13:47:59.625 295 12597.52 55.23 55134.07 88888.00 2009-10-22 13:47:59.750 295 12597.48 55.27 55134.12 88888.00 2009-10-22 13:47:59.875 295 12597.48 55.27 55134.12 88888.00 2009-10-22 13:48:00.000 295 12597.42 55.25 55134.10 88888.00 2009-10-22 13:48:00.125 295 12597.42 55.27 55134.07 88888.00 2009-10-22 13:48:00.250 295 12597.42 55.27 55134.10 88888.00 2009-10-22 13:48:00.375 295 12597.42 55.25 55134.07 88888.00 2009-10-22 13:48:00.500 295 12597.38 55.25 55134.05 88888.00 2009-10-22 13:48:00.625 295 12597.40 55.27 55134.10 88888.00 2009-10-22 13:48:00.750 295 12597.50 55.30 55134.12 88888.00 2009-10-22 13:48:00.875 295 12597.58 55.30 55134.10 88888.00 2009-10-22 13:48:01.000 295 12597.58 55.33 55134.10 88888.00 2009-10-22 13:48:01.125 295 12597.58 55.30 55134.10 88888.00 2009-10-22 13:48:01.250 295 12597.55 55.30 55134.07 88888.00 2009-10-22 13:48:01.375 295 12597.52 55.33 55134.07 88888.00 2009-10-22 13:48:01.500 295 12597.52 55.35 55134.07 88888.00 2009-10-22 13:48:01.625 295 12597.52 55.33 55134.05 88888.00 2009-10-22 13:48:01.750 295 12597.58 55.35 55134.05 88888.00 2009-10-22 13:48:01.875 295 12597.60 55.33 55134.07 88888.00 2009-10-22 13:48:02.000 295 12597.62 55.33 55134.07 88888.00 2009-10-22 13:48:02.125 295 12597.62 55.30 55134.07 88888.00 2009-10-22 13:48:02.250 295 12597.55 55.30 55134.10 88888.00 2009-10-22 13:48:02.375 295 12597.58 55.33 55134.10 88888.00 2009-10-22 13:48:02.500 295 12597.60 55.35 55134.10 88888.00 2009-10-22 13:48:02.625 295 12597.60 55.35 55134.10 88888.00 2009-10-22 13:48:02.750 295 12597.58 55.35 55134.10 88888.00 2009-10-22 13:48:02.875 295 12597.60 55.35 55134.07 88888.00 2009-10-22 13:48:03.000 295 12597.60 55.33 55134.07 88888.00 2009-10-22 13:48:03.125 295 12597.60 55.35 55134.05 88888.00 2009-10-22 13:48:03.250 295 12597.60 55.35 55134.05 88888.00 2009-10-22 13:48:03.375 295 12597.65 55.33 55134.03 88888.00 2009-10-22 13:48:03.500 295 12597.62 55.35 55134.05 88888.00 2009-10-22 13:48:03.625 295 12597.60 55.35 55134.05 88888.00 2009-10-22 13:48:03.750 295 12597.60 55.35 55134.05 88888.00 2009-10-22 13:48:03.875 295 12597.60 55.38 55134.07 88888.00 2009-10-22 13:48:04.000 295 12597.58 55.38 55134.05 88888.00 2009-10-22 13:48:04.125 295 12597.58 55.40 55134.03 88888.00 2009-10-22 13:48:04.250 295 12597.52 55.38 55134.00 88888.00 2009-10-22 13:48:04.375 295 12597.58 55.38 55134.00 88888.00 2009-10-22 13:48:04.500 295 12597.62 55.35 55134.03 88888.00 2009-10-22 13:48:04.625 295 12597.65 55.40 55134.00 88888.00 2009-10-22 13:48:04.750 295 12597.62 55.40 55134.03 88888.00 2009-10-22 13:48:04.875 295 12597.65 55.38 55134.03 88888.00 2009-10-22 13:48:05.000 295 12597.70 55.35 55134.03 88888.00 2009-10-22 13:48:05.125 295 12597.67 55.38 55134.00 88888.00 2009-10-22 13:48:05.250 295 12597.65 55.38 55134.00 88888.00 2009-10-22 13:48:05.375 295 12597.65 55.40 55133.97 88888.00 2009-10-22 13:48:05.500 295 12597.62 55.40 55134.00 88888.00 2009-10-22 13:48:05.625 295 12597.58 55.40 55134.00 88888.00 2009-10-22 13:48:05.750 295 12597.58 55.40 55134.00 88888.00 2009-10-22 13:48:05.875 295 12597.58 55.40 55134.05 88888.00 2009-10-22 13:48:06.000 295 12597.58 55.40 55134.03 88888.00 2009-10-22 13:48:06.125 295 12597.58 55.40 55134.00 88888.00 2009-10-22 13:48:06.250 295 12597.58 55.38 55134.00 88888.00 2009-10-22 13:48:06.375 295 12597.65 55.40 55134.03 88888.00 2009-10-22 13:48:06.500 295 12597.58 55.40 55134.03 88888.00 2009-10-22 13:48:06.625 295 12597.58 55.40 55134.03 88888.00 2009-10-22 13:48:06.750 295 12597.60 55.42 55134.03 88888.00 2009-10-22 13:48:06.875 295 12597.65 55.40 55134.03 88888.00 2009-10-22 13:48:07.000 295 12597.62 55.40 55133.97 88888.00 2009-10-22 13:48:07.125 295 12597.62 55.40 55134.00 88888.00 2009-10-22 13:48:07.250 295 12597.65 55.40 55134.00 88888.00 2009-10-22 13:48:07.375 295 12597.67 55.45 55134.00 88888.00 2009-10-22 13:48:07.500 295 12597.60 55.42 55134.03 88888.00 2009-10-22 13:48:07.625 295 12597.60 55.40 55133.97 88888.00 2009-10-22 13:48:07.750 295 12597.67 55.42 55133.97 88888.00 2009-10-22 13:48:07.875 295 12597.70 55.42 55134.00 88888.00 2009-10-22 13:48:08.000 295 12597.67 55.40 55133.97 88888.00 2009-10-22 13:48:08.125 295 12597.60 55.40 55133.97 88888.00 2009-10-22 13:48:08.250 295 12597.55 55.40 55134.03 88888.00 2009-10-22 13:48:08.375 295 12597.62 55.42 55134.03 88888.00 2009-10-22 13:48:08.500 295 12597.73 55.40 55134.00 88888.00 2009-10-22 13:48:08.625 295 12597.70 55.42 55134.03 88888.00 2009-10-22 13:48:08.750 295 12597.73 55.38 55133.97 88888.00 2009-10-22 13:48:08.875 295 12597.75 55.40 55133.95 88888.00 2009-10-22 13:48:09.000 295 12597.73 55.40 55133.95 88888.00 2009-10-22 13:48:09.125 295 12597.70 55.40 55133.95 88888.00 2009-10-22 13:48:09.250 295 12597.67 55.40 55133.95 88888.00 2009-10-22 13:48:09.375 295 12597.75 55.42 55133.95 88888.00 2009-10-22 13:48:09.500 295 12597.80 55.40 55133.93 88888.00 2009-10-22 13:48:09.625 295 12597.80 55.40 55133.95 88888.00 2009-10-22 13:48:09.750 295 12597.77 55.40 55133.95 88888.00 2009-10-22 13:48:09.875 295 12597.77 55.38 55133.97 88888.00 2009-10-22 13:48:10.000 295 12597.73 55.40 55133.93 88888.00 2009-10-22 13:48:10.125 295 12597.73 55.38 55133.93 88888.00 2009-10-22 13:48:10.250 295 12597.70 55.38 55133.93 88888.00 2009-10-22 13:48:10.375 295 12597.75 55.42 55133.95 88888.00 2009-10-22 13:48:10.500 295 12597.73 55.40 55133.95 88888.00 2009-10-22 13:48:10.625 295 12597.73 55.42 55133.95 88888.00 2009-10-22 13:48:10.750 295 12597.73 55.42 55133.93 88888.00 2009-10-22 13:48:10.875 295 12597.73 55.42 55133.93 88888.00 2009-10-22 13:48:11.000 295 12597.70 55.42 55133.93 88888.00 2009-10-22 13:48:11.125 295 12597.67 55.40 55133.93 88888.00 2009-10-22 13:48:11.250 295 12597.67 55.38 55133.93 88888.00 2009-10-22 13:48:11.375 295 12597.73 55.40 55133.95 88888.00 2009-10-22 13:48:11.500 295 12597.73 55.40 55133.93 88888.00 2009-10-22 13:48:11.625 295 12597.70 55.42 55133.95 88888.00 2009-10-22 13:48:11.750 295 12597.65 55.40 55133.95 88888.00 2009-10-22 13:48:11.875 295 12597.67 55.40 55133.95 88888.00 2009-10-22 13:48:12.000 295 12597.70 55.40 55133.93 88888.00 2009-10-22 13:48:12.125 295 12597.73 55.38 55133.93 88888.00 2009-10-22 13:48:12.250 295 12597.65 55.40 55133.95 88888.00 2009-10-22 13:48:12.375 295 12597.65 55.40 55133.93 88888.00 2009-10-22 13:48:12.500 295 12597.73 55.42 55133.93 88888.00 2009-10-22 13:48:12.625 295 12597.73 55.40 55133.93 88888.00 2009-10-22 13:48:12.750 295 12597.67 55.40 55133.93 88888.00 2009-10-22 13:48:12.875 295 12597.65 55.38 55133.93 88888.00 2009-10-22 13:48:13.000 295 12597.65 55.38 55133.90 88888.00 2009-10-22 13:48:13.125 295 12597.62 55.42 55133.93 88888.00 2009-10-22 13:48:13.250 295 12597.62 55.42 55133.95 88888.00 2009-10-22 13:48:13.375 295 12597.65 55.45 55133.95 88888.00 2009-10-22 13:48:13.500 295 12597.73 55.42 55133.95 88888.00 2009-10-22 13:48:13.625 295 12597.73 55.42 55133.95 88888.00 2009-10-22 13:48:13.750 295 12597.67 55.48 55133.95 88888.00 2009-10-22 13:48:13.875 295 12597.65 55.45 55133.93 88888.00 2009-10-22 13:48:14.000 295 12597.62 55.45 55133.95 88888.00 2009-10-22 13:48:14.125 295 12597.65 55.42 55133.97 88888.00 2009-10-22 13:48:14.250 295 12597.62 55.40 55133.95 88888.00 2009-10-22 13:48:14.375 295 12597.67 55.45 55133.95 88888.00 2009-10-22 13:48:14.500 295 12597.70 55.42 55133.97 88888.00 2009-10-22 13:48:14.625 295 12597.70 55.45 55133.95 88888.00 2009-10-22 13:48:14.750 295 12597.62 55.45 55133.95 88888.00 2009-10-22 13:48:14.875 295 12597.65 55.42 55133.95 88888.00 2009-10-22 13:48:15.000 295 12597.65 55.42 55133.95 88888.00 2009-10-22 13:48:15.125 295 12597.67 55.42 55133.93 88888.00 2009-10-22 13:48:15.250 295 12597.67 55.42 55133.93 88888.00 2009-10-22 13:48:15.375 295 12597.70 55.40 55133.93 88888.00 2009-10-22 13:48:15.500 295 12597.73 55.40 55133.93 88888.00 2009-10-22 13:48:15.625 295 12597.67 55.42 55133.95 88888.00 2009-10-22 13:48:15.750 295 12597.60 55.40 55133.95 88888.00 2009-10-22 13:48:15.875 295 12597.60 55.38 55133.95 88888.00 2009-10-22 13:48:16.000 295 12597.62 55.42 55133.90 88888.00 2009-10-22 13:48:16.125 295 12597.73 55.42 55133.90 88888.00 2009-10-22 13:48:16.250 295 12597.70 55.42 55133.90 88888.00 2009-10-22 13:48:16.375 295 12597.70 55.42 55133.90 88888.00 2009-10-22 13:48:16.500 295 12597.67 55.40 55133.93 88888.00 2009-10-22 13:48:16.625 295 12597.70 55.40 55133.93 88888.00 2009-10-22 13:48:16.750 295 12597.73 55.40 55133.93 88888.00 2009-10-22 13:48:16.875 295 12597.70 55.42 55133.95 88888.00 2009-10-22 13:48:17.000 295 12597.65 55.42 55133.93 88888.00 2009-10-22 13:48:17.125 295 12597.65 55.40 55133.93 88888.00 2009-10-22 13:48:17.250 295 12597.67 55.42 55133.93 88888.00 2009-10-22 13:48:17.375 295 12597.73 55.42 55133.90 88888.00 2009-10-22 13:48:17.500 295 12597.77 55.40 55133.90 88888.00 2009-10-22 13:48:17.625 295 12597.77 55.40 55133.93 88888.00 2009-10-22 13:48:17.750 295 12597.73 55.42 55133.93 88888.00 2009-10-22 13:48:17.875 295 12597.73 55.42 55133.90 88888.00 2009-10-22 13:48:18.000 295 12597.70 55.42 55133.90 88888.00 2009-10-22 13:48:18.125 295 12597.62 55.40 55133.93 88888.00 2009-10-22 13:48:18.250 295 12597.62 55.42 55133.93 88888.00 2009-10-22 13:48:18.375 295 12597.67 55.45 55133.93 88888.00 2009-10-22 13:48:18.500 295 12597.67 55.42 55133.93 88888.00 2009-10-22 13:48:18.625 295 12597.70 55.42 55133.93 88888.00 2009-10-22 13:48:18.750 295 12597.67 55.42 55133.93 88888.00 2009-10-22 13:48:18.875 295 12597.67 55.42 55133.93 88888.00 2009-10-22 13:48:19.000 295 12597.65 55.42 55133.95 88888.00 2009-10-22 13:48:19.125 295 12597.62 55.42 55133.95 88888.00 2009-10-22 13:48:19.250 295 12597.62 55.40 55133.95 88888.00 2009-10-22 13:48:19.375 295 12597.67 55.42 55133.97 88888.00 2009-10-22 13:48:19.500 295 12597.65 55.42 55133.95 88888.00 2009-10-22 13:48:19.625 295 12597.62 55.42 55133.93 88888.00 2009-10-22 13:48:19.750 295 12597.65 55.42 55133.95 88888.00 2009-10-22 13:48:19.875 295 12597.65 55.45 55133.95 88888.00 2009-10-22 13:48:20.000 295 12597.65 55.42 55133.97 88888.00 2009-10-22 13:48:20.125 295 12597.67 55.45 55133.95 88888.00 2009-10-22 13:48:20.250 295 12597.70 55.42 55133.97 88888.00 2009-10-22 13:48:20.375 295 12597.65 55.45 55133.95 88888.00 2009-10-22 13:48:20.500 295 12597.58 55.45 55133.97 88888.00 2009-10-22 13:48:20.625 295 12597.58 55.45 55133.97 88888.00 2009-10-22 13:48:20.750 295 12597.58 55.45 55133.97 88888.00 2009-10-22 13:48:20.875 295 12597.58 55.45 55133.95 88888.00 2009-10-22 13:48:21.000 295 12597.62 55.50 55133.95 88888.00 2009-10-22 13:48:21.125 295 12597.65 55.50 55133.95 88888.00 2009-10-22 13:48:21.250 295 12597.58 55.48 55133.97 88888.00 2009-10-22 13:48:21.375 295 12597.58 55.50 55133.97 88888.00 2009-10-22 13:48:21.500 295 12597.60 55.50 55133.95 88888.00 2009-10-22 13:48:21.625 295 12597.62 55.50 55133.93 88888.00 2009-10-22 13:48:21.750 295 12597.58 55.45 55133.95 88888.00 2009-10-22 13:48:21.875 295 12597.58 55.48 55133.95 88888.00 2009-10-22 13:48:22.000 295 12597.62 55.48 55133.95 88888.00 2009-10-22 13:48:22.125 295 12597.65 55.48 55133.97 88888.00 2009-10-22 13:48:22.250 295 12597.62 55.48 55133.97 88888.00 2009-10-22 13:48:22.375 295 12597.65 55.50 55133.97 88888.00 2009-10-22 13:48:22.500 295 12597.65 55.50 55133.95 88888.00 2009-10-22 13:48:22.625 295 12597.60 55.50 55133.95 88888.00 2009-10-22 13:48:22.750 295 12597.58 55.52 55133.95 88888.00 2009-10-22 13:48:22.875 295 12597.58 55.55 55133.93 88888.00 2009-10-22 13:48:23.000 295 12597.62 55.52 55133.95 88888.00 2009-10-22 13:48:23.125 295 12597.62 55.50 55133.95 88888.00 2009-10-22 13:48:23.250 295 12597.58 55.50 55133.95 88888.00 2009-10-22 13:48:23.375 295 12597.62 55.55 55133.95 88888.00 2009-10-22 13:48:23.500 295 12597.62 55.55 55133.97 88888.00 2009-10-22 13:48:23.625 295 12597.60 55.55 55134.00 88888.00 2009-10-22 13:48:23.750 295 12597.62 55.52 55133.97 88888.00 2009-10-22 13:48:23.875 295 12597.67 55.52 55133.93 88888.00 2009-10-22 13:48:24.000 295 12597.62 55.52 55133.95 88888.00 2009-10-22 13:48:24.125 295 12597.58 55.55 55133.95 88888.00 2009-10-22 13:48:24.250 295 12597.55 55.52 55133.95 88888.00 2009-10-22 13:48:24.375 295 12597.62 55.55 55133.93 88888.00 2009-10-22 13:48:24.500 295 12597.62 55.58 55133.95 88888.00 2009-10-22 13:48:24.625 295 12597.60 55.58 55133.93 88888.00 2009-10-22 13:48:24.750 295 12597.55 55.58 55133.93 88888.00 2009-10-22 13:48:24.875 295 12597.60 55.58 55133.93 88888.00 2009-10-22 13:48:25.000 295 12597.65 55.58 55133.93 88888.00 2009-10-22 13:48:25.125 295 12597.62 55.58 55133.97 88888.00 2009-10-22 13:48:25.250 295 12597.62 55.58 55133.97 88888.00 2009-10-22 13:48:25.375 295 12597.67 55.60 55133.95 88888.00 2009-10-22 13:48:25.500 295 12597.62 55.62 55133.97 88888.00 2009-10-22 13:48:25.625 295 12597.65 55.60 55133.97 88888.00 2009-10-22 13:48:25.750 295 12597.67 55.60 55133.97 88888.00 2009-10-22 13:48:25.875 295 12597.65 55.60 55133.95 88888.00 2009-10-22 13:48:26.000 295 12597.65 55.60 55133.93 88888.00 2009-10-22 13:48:26.125 295 12597.70 55.62 55133.95 88888.00 2009-10-22 13:48:26.250 295 12597.67 55.65 55133.97 88888.00 2009-10-22 13:48:26.375 295 12597.75 55.67 55134.00 88888.00 2009-10-22 13:48:26.500 295 12597.85 55.67 55134.00 88888.00 2009-10-22 13:48:26.625 295 12597.83 55.67 55134.00 88888.00 2009-10-22 13:48:26.750 295 12597.73 55.65 55133.95 88888.00 2009-10-22 13:48:26.875 295 12597.67 55.65 55133.97 88888.00 2009-10-22 13:48:27.000 295 12597.70 55.62 55133.93 88888.00 2009-10-22 13:48:27.125 295 12597.67 55.67 55133.93 88888.00 2009-10-22 13:48:27.250 295 12597.62 55.62 55133.93 88888.00 2009-10-22 13:48:27.375 295 12597.67 55.65 55133.95 88888.00 2009-10-22 13:48:27.500 295 12597.70 55.67 55133.93 88888.00 2009-10-22 13:48:27.625 295 12597.75 55.62 55133.90 88888.00 2009-10-22 13:48:27.750 295 12597.75 55.67 55133.90 88888.00 2009-10-22 13:48:27.875 295 12597.70 55.70 55133.93 88888.00 2009-10-22 13:48:28.000 295 12597.70 55.70 55133.93 88888.00 2009-10-22 13:48:28.125 295 12597.73 55.70 55133.90 88888.00 2009-10-22 13:48:28.250 295 12597.70 55.67 55133.90 88888.00 2009-10-22 13:48:28.375 295 12597.75 55.67 55133.93 88888.00 2009-10-22 13:48:28.500 295 12597.77 55.70 55133.90 88888.00 2009-10-22 13:48:28.625 295 12597.75 55.70 55133.90 88888.00 2009-10-22 13:48:28.750 295 12597.70 55.70 55133.90 88888.00 2009-10-22 13:48:28.875 295 12597.65 55.70 55133.90 88888.00 2009-10-22 13:48:29.000 295 12597.70 55.73 55133.90 88888.00 2009-10-22 13:48:29.125 295 12597.77 55.75 55133.88 88888.00 2009-10-22 13:48:29.250 295 12597.75 55.75 55133.93 88888.00 2009-10-22 13:48:29.375 295 12597.80 55.75 55133.90 88888.00 2009-10-22 13:48:29.500 295 12597.75 55.75 55133.93 88888.00 2009-10-22 13:48:29.625 295 12597.70 55.77 55133.93 88888.00 2009-10-22 13:48:29.750 295 12597.67 55.77 55133.90 88888.00 2009-10-22 13:48:29.875 295 12597.70 55.77 55133.90 88888.00 2009-10-22 13:48:30.000 295 12597.67 55.75 55133.88 88888.00 2009-10-22 13:48:30.125 295 12597.65 55.80 55133.88 88888.00 2009-10-22 13:48:30.250 295 12597.62 55.77 55133.90 88888.00 2009-10-22 13:48:30.375 295 12597.67 55.77 55133.95 88888.00 2009-10-22 13:48:30.500 295 12597.65 55.80 55133.93 88888.00 2009-10-22 13:48:30.625 295 12597.58 55.80 55133.95 88888.00 2009-10-22 13:48:30.750 295 12597.60 55.80 55133.95 88888.00 2009-10-22 13:48:30.875 295 12597.65 55.83 55133.90 88888.00 2009-10-22 13:48:31.000 295 12597.70 55.83 55133.90 88888.00 2009-10-22 13:48:31.125 295 12597.70 55.80 55133.88 88888.00 2009-10-22 13:48:31.250 295 12597.73 55.80 55133.95 88888.00 2009-10-22 13:48:31.375 295 12597.75 55.83 55133.93 88888.00 2009-10-22 13:48:31.500 295 12597.70 55.83 55133.90 88888.00 2009-10-22 13:48:31.625 295 12597.70 55.80 55133.88 88888.00 2009-10-22 13:48:31.750 295 12597.75 55.83 55133.88 88888.00 2009-10-22 13:48:31.875 295 12597.77 55.83 55133.90 88888.00 2009-10-22 13:48:32.000 295 12597.73 55.85 55133.90 88888.00 2009-10-22 13:48:32.125 295 12597.73 55.85 55133.90 88888.00 2009-10-22 13:48:32.250 295 12597.70 55.80 55133.90 88888.00 2009-10-22 13:48:32.375 295 12597.73 55.83 55133.88 88888.00 2009-10-22 13:48:32.500 295 12597.73 55.85 55133.90 88888.00 2009-10-22 13:48:32.625 295 12597.70 55.85 55133.90 88888.00 2009-10-22 13:48:32.750 295 12597.70 55.88 55133.88 88888.00 2009-10-22 13:48:32.875 295 12597.75 55.85 55133.90 88888.00 2009-10-22 13:48:33.000 295 12597.77 55.85 55133.88 88888.00 2009-10-22 13:48:33.125 295 12597.77 55.88 55133.90 88888.00 2009-10-22 13:48:33.250 295 12597.73 55.88 55133.88 88888.00 2009-10-22 13:48:33.375 295 12597.75 55.88 55133.88 88888.00 2009-10-22 13:48:33.500 295 12597.75 55.90 55133.88 88888.00 2009-10-22 13:48:33.625 295 12597.77 55.90 55133.88 88888.00 2009-10-22 13:48:33.750 295 12597.75 55.88 55133.90 88888.00 2009-10-22 13:48:33.875 295 12597.73 55.90 55133.93 88888.00 2009-10-22 13:48:34.000 295 12597.70 55.90 55133.90 88888.00 2009-10-22 13:48:34.125 295 12597.70 55.90 55133.88 88888.00 2009-10-22 13:48:34.250 295 12597.70 55.90 55133.90 88888.00 2009-10-22 13:48:34.375 295 12597.67 55.90 55133.90 88888.00 2009-10-22 13:48:34.500 295 12597.73 55.90 55133.88 88888.00 2009-10-22 13:48:34.625 295 12597.75 55.92 55133.88 88888.00 2009-10-22 13:48:34.750 295 12597.75 55.92 55133.88 88888.00 2009-10-22 13:48:34.875 295 12597.75 55.92 55133.88 88888.00 2009-10-22 13:48:35.000 295 12597.73 55.95 55133.88 88888.00 2009-10-22 13:48:35.125 295 12597.70 55.98 55133.90 88888.00 2009-10-22 13:48:35.250 295 12597.70 55.92 55133.90 88888.00 2009-10-22 13:48:35.375 295 12597.73 55.95 55133.93 88888.00 2009-10-22 13:48:35.500 295 12597.70 55.95 55133.90 88888.00 2009-10-22 13:48:35.625 295 12597.67 55.98 55133.90 88888.00 2009-10-22 13:48:35.750 295 12597.65 55.98 55133.90 88888.00 2009-10-22 13:48:35.875 295 12597.67 56.00 55133.90 88888.00 2009-10-22 13:48:36.000 295 12597.67 55.98 55133.90 88888.00 2009-10-22 13:48:36.125 295 12597.70 55.95 55133.90 88888.00 2009-10-22 13:48:36.250 295 12597.67 55.98 55133.90 88888.00 2009-10-22 13:48:36.375 295 12597.67 55.98 55133.90 88888.00 2009-10-22 13:48:36.500 295 12597.62 56.00 55133.90 88888.00 2009-10-22 13:48:36.625 295 12597.73 55.98 55133.88 88888.00 2009-10-22 13:48:36.750 295 12597.75 55.98 55133.90 88888.00 2009-10-22 13:48:36.875 295 12597.75 55.98 55133.90 88888.00 2009-10-22 13:48:37.000 295 12597.75 55.98 55133.88 88888.00 2009-10-22 13:48:37.125 295 12597.67 55.95 55133.88 88888.00 2009-10-22 13:48:37.250 295 12597.65 55.95 55133.90 88888.00 2009-10-22 13:48:37.375 295 12597.65 55.98 55133.85 88888.00 2009-10-22 13:48:37.500 295 12597.65 56.00 55133.85 88888.00 2009-10-22 13:48:37.625 295 12597.67 56.00 55133.82 88888.00 2009-10-22 13:48:37.750 295 12597.62 55.98 55133.85 88888.00 2009-10-22 13:48:37.875 295 12597.60 56.00 55133.88 88888.00 2009-10-22 13:48:38.000 295 12597.65 56.00 55133.90 88888.00 2009-10-22 13:48:38.125 295 12597.70 56.00 55133.90 88888.00 2009-10-22 13:48:38.250 295 12597.70 56.00 55133.88 88888.00 2009-10-22 13:48:38.375 295 12597.75 56.00 55133.85 88888.00 2009-10-22 13:48:38.500 295 12597.75 56.00 55133.85 88888.00 2009-10-22 13:48:38.625 295 12597.70 56.00 55133.88 88888.00 2009-10-22 13:48:38.750 295 12597.70 56.00 55133.88 88888.00 2009-10-22 13:48:38.875 295 12597.73 56.02 55133.88 88888.00 2009-10-22 13:48:39.000 295 12597.73 56.00 55133.88 88888.00 2009-10-22 13:48:39.125 295 12597.73 56.00 55133.88 88888.00 2009-10-22 13:48:39.250 295 12597.70 56.00 55133.88 88888.00 2009-10-22 13:48:39.375 295 12597.73 56.02 55133.88 88888.00 2009-10-22 13:48:39.500 295 12597.70 56.02 55133.88 88888.00 2009-10-22 13:48:39.625 295 12597.67 56.05 55133.88 88888.00 2009-10-22 13:48:39.750 295 12597.67 56.05 55133.85 88888.00 2009-10-22 13:48:39.875 295 12597.70 56.02 55133.85 88888.00 2009-10-22 13:48:40.000 295 12597.75 56.00 55133.82 88888.00 2009-10-22 13:48:40.125 295 12597.75 56.00 55133.85 88888.00 2009-10-22 13:48:40.250 295 12597.75 56.02 55133.85 88888.00 2009-10-22 13:48:40.375 295 12597.73 56.02 55133.85 88888.00 2009-10-22 13:48:40.500 295 12597.70 56.02 55133.85 88888.00 2009-10-22 13:48:40.625 295 12597.70 56.05 55133.85 88888.00 2009-10-22 13:48:40.750 295 12597.62 56.02 55133.88 88888.00 2009-10-22 13:48:40.875 295 12597.60 56.05 55133.90 88888.00 2009-10-22 13:48:41.000 295 12597.65 56.05 55133.90 88888.00 2009-10-22 13:48:41.125 295 12597.60 56.05 55133.90 88888.00 2009-10-22 13:48:41.250 295 12597.55 56.02 55133.90 88888.00 2009-10-22 13:48:41.375 295 12597.62 56.02 55133.88 88888.00 2009-10-22 13:48:41.500 295 12597.70 56.02 55133.85 88888.00 2009-10-22 13:48:41.625 295 12597.67 56.02 55133.88 88888.00 2009-10-22 13:48:41.750 295 12597.62 56.00 55133.85 88888.00 2009-10-22 13:48:41.875 295 12597.65 56.00 55133.88 88888.00 2009-10-22 13:48:42.000 295 12597.60 55.98 55133.85 88888.00 2009-10-22 13:48:42.125 295 12597.60 56.00 55133.90 88888.00 2009-10-22 13:48:42.250 295 12597.55 56.02 55133.93 88888.00 2009-10-22 13:48:42.375 295 12597.55 56.02 55133.93 88888.00 2009-10-22 13:48:42.500 295 12597.55 56.05 55133.88 88888.00 2009-10-22 13:48:42.625 295 12597.58 56.05 55133.88 88888.00 2009-10-22 13:48:42.750 295 12597.60 56.05 55133.90 88888.00 2009-10-22 13:48:42.875 295 12597.55 56.05 55133.88 88888.00 2009-10-22 13:48:43.000 295 12597.55 56.05 55133.90 88888.00 2009-10-22 13:48:43.125 295 12597.58 56.05 55133.88 88888.00 2009-10-22 13:48:43.250 295 12597.60 56.05 55133.85 88888.00 2009-10-22 13:48:43.375 295 12597.60 56.05 55133.88 88888.00 2009-10-22 13:48:43.500 295 12597.52 56.02 55133.85 88888.00 2009-10-22 13:48:43.625 295 12597.48 56.05 55133.85 88888.00 2009-10-22 13:48:43.750 295 12597.52 56.05 55133.90 88888.00 2009-10-22 13:48:43.875 295 12597.58 56.05 55133.88 88888.00 2009-10-22 13:48:44.000 295 12597.58 56.02 55133.90 88888.00 2009-10-22 13:48:44.125 295 12597.58 56.05 55133.90 88888.00 2009-10-22 13:48:44.250 295 12597.58 56.02 55133.90 88888.00 2009-10-22 13:48:44.375 295 12597.55 56.02 55133.88 88888.00 2009-10-22 13:48:44.500 295 12597.55 56.02 55133.93 88888.00 2009-10-22 13:48:44.625 295 12597.55 56.05 55133.95 88888.00 2009-10-22 13:48:44.750 295 12597.55 56.05 55133.95 88888.00 2009-10-22 13:48:44.875 295 12597.55 56.02 55133.93 88888.00 2009-10-22 13:48:45.000 295 12597.55 56.05 55133.90 88888.00 2009-10-22 13:48:45.125 295 12597.58 56.05 55133.90 88888.00 2009-10-22 13:48:45.250 295 12597.55 56.05 55133.90 88888.00 2009-10-22 13:48:45.375 295 12597.60 56.08 55133.90 88888.00 2009-10-22 13:48:45.500 295 12597.60 56.05 55133.93 88888.00 2009-10-22 13:48:45.625 295 12597.60 56.05 55133.93 88888.00 2009-10-22 13:48:45.750 295 12597.55 56.02 55133.93 88888.00 2009-10-22 13:48:45.875 295 12597.50 56.05 55133.93 88888.00 2009-10-22 13:48:46.000 295 12597.42 56.05 55133.93 88888.00 2009-10-22 13:48:46.125 295 12597.45 56.08 55133.95 88888.00 2009-10-22 13:48:46.250 295 12597.48 56.08 55133.95 88888.00 2009-10-22 13:48:46.375 295 12597.52 56.08 55133.93 88888.00 2009-10-22 13:48:46.500 295 12597.50 56.05 55133.95 88888.00 2009-10-22 13:48:46.625 295 12597.48 56.05 55133.90 88888.00 2009-10-22 13:48:46.750 295 12597.45 56.08 55133.93 88888.00 2009-10-22 13:48:46.875 295 12597.42 56.05 55133.95 88888.00 2009-10-22 13:48:47.000 295 12597.48 56.08 55133.93 88888.00 2009-10-22 13:48:47.125 295 12597.45 56.08 55133.93 88888.00 2009-10-22 13:48:47.250 295 12597.38 56.05 55133.93 88888.00 2009-10-22 13:48:47.375 295 12597.35 56.05 55133.93 88888.00 2009-10-22 13:48:47.500 295 12597.35 56.08 55133.93 88888.00 2009-10-22 13:48:47.625 295 12597.40 56.05 55133.93 88888.00 2009-10-22 13:48:47.750 295 12597.42 56.08 55133.93 88888.00 2009-10-22 13:48:47.875 295 12597.45 56.10 55133.95 88888.00 2009-10-22 13:48:48.000 295 12597.40 56.08 55133.93 88888.00 2009-10-22 13:48:48.125 295 12597.40 56.10 55133.93 88888.00 2009-10-22 13:48:48.250 295 12597.33 56.08 55133.95 88888.00 2009-10-22 13:48:48.375 295 12597.35 56.10 55133.95 88888.00 2009-10-22 13:48:48.500 295 12597.30 56.08 55133.95 88888.00 2009-10-22 13:48:48.625 295 12597.30 56.08 55133.95 88888.00 2009-10-22 13:48:48.750 295 12597.30 56.10 55133.95 88888.00 2009-10-22 13:48:48.875 295 12597.27 56.08 55133.93 88888.00 2009-10-22 13:48:49.000 295 12597.27 56.10 55133.93 88888.00 2009-10-22 13:48:49.125 295 12597.33 56.10 55133.95 88888.00 2009-10-22 13:48:49.250 295 12597.30 56.10 55133.97 88888.00 2009-10-22 13:48:49.375 295 12597.33 56.12 55133.95 88888.00 2009-10-22 13:48:49.500 295 12597.30 56.12 55133.95 88888.00 2009-10-22 13:48:49.625 295 12597.30 56.15 55133.93 88888.00 2009-10-22 13:48:49.750 295 12597.27 56.12 55133.97 88888.00 2009-10-22 13:48:49.875 295 12597.27 56.12 55133.97 88888.00 2009-10-22 13:48:50.000 295 12597.27 56.15 55133.95 88888.00 2009-10-22 13:48:50.125 295 12597.27 56.15 55133.93 88888.00 2009-10-22 13:48:50.250 295 12597.23 56.12 55133.95 88888.00 2009-10-22 13:48:50.375 295 12597.25 56.15 55133.95 88888.00 2009-10-22 13:48:50.500 295 12597.30 56.15 55133.95 88888.00 2009-10-22 13:48:50.625 295 12597.30 56.15 55133.95 88888.00 2009-10-22 13:48:50.750 295 12597.27 56.15 55133.97 88888.00 2009-10-22 13:48:50.875 295 12597.23 56.17 55133.97 88888.00 2009-10-22 13:48:51.000 295 12597.25 56.17 55133.95 88888.00 2009-10-22 13:48:51.125 295 12597.25 56.17 55133.95 88888.00 2009-10-22 13:48:51.250 295 12597.23 56.15 55133.95 88888.00 2009-10-22 13:48:51.375 295 12597.35 56.17 55133.97 88888.00 2009-10-22 13:48:51.500 295 12597.33 56.17 55133.95 88888.00 2009-10-22 13:48:51.625 295 12597.25 56.20 55133.93 88888.00 2009-10-22 13:48:51.750 295 12597.20 56.20 55133.93 88888.00 2009-10-22 13:48:51.875 295 12597.25 56.20 55133.90 88888.00 2009-10-22 13:48:52.000 295 12597.25 56.17 55133.95 88888.00 2009-10-22 13:48:52.125 295 12597.25 56.17 55133.97 88888.00 2009-10-22 13:48:52.250 295 12597.20 56.20 55133.95 88888.00 2009-10-22 13:48:52.375 295 12597.23 56.20 55133.95 88888.00 2009-10-22 13:48:52.500 295 12597.25 56.20 55133.95 88888.00 2009-10-22 13:48:52.625 295 12597.33 56.17 55133.95 88888.00 2009-10-22 13:48:52.750 295 12597.33 56.17 55133.97 88888.00 2009-10-22 13:48:52.875 295 12597.25 56.20 55133.95 88888.00 2009-10-22 13:48:53.000 295 12597.23 56.20 55133.95 88888.00 2009-10-22 13:48:53.125 295 12597.20 56.20 55134.00 88888.00 2009-10-22 13:48:53.250 295 12597.20 56.23 55134.00 88888.00 2009-10-22 13:48:53.375 295 12597.23 56.25 55134.00 88888.00 2009-10-22 13:48:53.500 295 12597.20 56.25 55133.97 88888.00 2009-10-22 13:48:53.625 295 12597.10 56.20 55133.90 88888.00 2009-10-22 13:48:53.750 295 12597.12 56.23 55133.93 88888.00 2009-10-22 13:48:53.875 295 12597.20 56.25 55133.97 88888.00 2009-10-22 13:48:54.000 295 12597.23 56.27 55133.95 88888.00 2009-10-22 13:48:54.125 295 12597.23 56.27 55133.97 88888.00 2009-10-22 13:48:54.250 295 12597.17 56.27 55134.00 88888.00 2009-10-22 13:48:54.375 295 12597.20 56.27 55134.03 88888.00 2009-10-22 13:48:54.500 295 12597.17 56.30 55134.00 88888.00 2009-10-22 13:48:54.625 295 12597.20 56.30 55134.00 88888.00 2009-10-22 13:48:54.750 295 12597.25 56.30 55133.97 88888.00 2009-10-22 13:48:54.875 295 12597.27 56.30 55133.97 88888.00 2009-10-22 13:48:55.000 295 12597.25 56.30 55133.95 88888.00 2009-10-22 13:48:55.125 295 12597.23 56.33 55133.97 88888.00 2009-10-22 13:48:55.250 295 12597.15 56.33 55133.97 88888.00 2009-10-22 13:48:55.375 295 12597.20 56.33 55133.93 88888.00 2009-10-22 13:48:55.500 295 12597.15 56.33 55133.95 88888.00 2009-10-22 13:48:55.625 295 12597.17 56.33 55133.95 88888.00 2009-10-22 13:48:55.750 295 12597.15 56.35 55133.95 88888.00 2009-10-22 13:48:55.875 295 12597.23 56.35 55133.95 88888.00 2009-10-22 13:48:56.000 295 12597.27 56.35 55133.95 88888.00 2009-10-22 13:48:56.125 295 12597.23 56.38 55133.97 88888.00 2009-10-22 13:48:56.250 295 12597.17 56.33 55133.97 88888.00 2009-10-22 13:48:56.375 295 12597.23 56.35 55133.97 88888.00 2009-10-22 13:48:56.500 295 12597.25 56.38 55133.97 88888.00 2009-10-22 13:48:56.625 295 12597.25 56.35 55133.97 88888.00 2009-10-22 13:48:56.750 295 12597.27 56.35 55133.95 88888.00 2009-10-22 13:48:56.875 295 12597.27 56.35 55133.97 88888.00 2009-10-22 13:48:57.000 295 12597.27 56.35 55133.95 88888.00 2009-10-22 13:48:57.125 295 12597.23 56.38 55133.97 88888.00 2009-10-22 13:48:57.250 295 12597.20 56.38 55134.00 88888.00 2009-10-22 13:48:57.375 295 12597.27 56.40 55133.97 88888.00 2009-10-22 13:48:57.500 295 12597.25 56.40 55133.97 88888.00 2009-10-22 13:48:57.625 295 12597.23 56.40 55133.97 88888.00 2009-10-22 13:48:57.750 295 12597.23 56.40 55133.97 88888.00 2009-10-22 13:48:57.875 295 12597.20 56.40 55133.95 88888.00 2009-10-22 13:48:58.000 295 12597.23 56.40 55134.00 88888.00 2009-10-22 13:48:58.125 295 12597.27 56.42 55134.03 88888.00 2009-10-22 13:48:58.250 295 12597.25 56.42 55134.00 88888.00 2009-10-22 13:48:58.375 295 12597.30 56.42 55133.97 88888.00 2009-10-22 13:48:58.500 295 12597.23 56.42 55133.95 88888.00 2009-10-22 13:48:58.625 295 12597.12 56.45 55133.97 88888.00 2009-10-22 13:48:58.750 295 12597.10 56.45 55133.95 88888.00 2009-10-22 13:48:58.875 295 12597.15 56.48 55133.97 88888.00 2009-10-22 13:48:59.000 295 12597.25 56.48 55133.97 88888.00 2009-10-22 13:48:59.125 295 12597.30 56.48 55133.97 88888.00 2009-10-22 13:48:59.250 295 12597.25 56.48 55133.97 88888.00 2009-10-22 13:48:59.375 295 12597.20 56.48 55133.97 88888.00 2009-10-22 13:48:59.500 295 12597.23 56.48 55134.00 88888.00 2009-10-22 13:48:59.625 295 12597.25 56.45 55133.97 88888.00 2009-10-22 13:48:59.750 295 12597.23 56.45 55134.00 88888.00 2009-10-22 13:48:59.875 295 12597.30 56.45 55133.95 88888.00 2009-10-22 13:49:00.000 295 12597.35 56.45 55133.95 88888.00 2009-10-22 13:49:00.125 295 12597.33 56.48 55133.97 88888.00 2009-10-22 13:49:00.250 295 12597.25 56.45 55133.97 88888.00 2009-10-22 13:49:00.375 295 12597.30 56.48 55134.00 88888.00 2009-10-22 13:49:00.500 295 12597.33 56.48 55133.97 88888.00 2009-10-22 13:49:00.625 295 12597.35 56.50 55133.97 88888.00 2009-10-22 13:49:00.750 295 12597.25 56.48 55133.97 88888.00 2009-10-22 13:49:00.875 295 12597.23 56.48 55133.95 88888.00 2009-10-22 13:49:01.000 295 12597.25 56.48 55133.95 88888.00 2009-10-22 13:49:01.125 295 12597.30 56.50 55134.00 88888.00 2009-10-22 13:49:01.250 295 12597.33 56.50 55133.97 88888.00 2009-10-22 13:49:01.375 295 12597.33 56.50 55133.97 88888.00 2009-10-22 13:49:01.500 295 12597.25 56.52 55133.95 88888.00 2009-10-22 13:49:01.625 295 12597.23 56.52 55133.97 88888.00 2009-10-22 13:49:01.750 295 12597.25 56.52 55134.00 88888.00 2009-10-22 13:49:01.875 295 12597.30 56.52 55134.00 88888.00 2009-10-22 13:49:02.000 295 12597.33 56.50 55134.00 88888.00 2009-10-22 13:49:02.125 295 12597.27 56.52 55134.00 88888.00 2009-10-22 13:49:02.250 295 12597.23 56.52 55133.97 88888.00 2009-10-22 13:49:02.375 295 12597.33 56.52 55133.97 88888.00 2009-10-22 13:49:02.500 295 12597.38 56.55 55133.97 88888.00 2009-10-22 13:49:02.625 295 12597.38 56.52 55134.00 88888.00 2009-10-22 13:49:02.750 295 12597.35 56.52 55133.97 88888.00 2009-10-22 13:49:02.875 295 12597.33 56.52 55134.00 88888.00 2009-10-22 13:49:03.000 295 12597.30 56.52 55134.00 88888.00 2009-10-22 13:49:03.125 295 12597.25 56.55 55134.00 88888.00 2009-10-22 13:49:03.250 295 12597.23 56.55 55133.95 88888.00 2009-10-22 13:49:03.375 295 12597.25 56.55 55133.95 88888.00 2009-10-22 13:49:03.500 295 12597.27 56.55 55133.95 88888.00 2009-10-22 13:49:03.625 295 12597.33 56.58 55133.95 88888.00 2009-10-22 13:49:03.750 295 12597.33 56.55 55133.93 88888.00 2009-10-22 13:49:03.875 295 12597.33 56.55 55133.93 88888.00 2009-10-22 13:49:04.000 295 12597.30 56.58 55133.93 88888.00 2009-10-22 13:49:04.125 295 12597.25 56.58 55133.95 88888.00 2009-10-22 13:49:04.250 295 12597.27 56.55 55133.95 88888.00 2009-10-22 13:49:04.375 295 12597.30 56.55 55133.95 88888.00 2009-10-22 13:49:04.500 295 12597.33 56.58 55133.95 88888.00 2009-10-22 13:49:04.625 295 12597.30 56.60 55133.95 88888.00 2009-10-22 13:49:04.750 295 12597.27 56.58 55133.97 88888.00 2009-10-22 13:49:04.875 295 12597.27 56.58 55133.97 88888.00 2009-10-22 13:49:05.000 295 12597.33 56.58 55133.95 88888.00 2009-10-22 13:49:05.125 295 12597.33 56.60 55134.00 88888.00 2009-10-22 13:49:05.250 295 12597.27 56.60 55134.00 88888.00 2009-10-22 13:49:05.375 295 12597.30 56.62 55133.97 88888.00 2009-10-22 13:49:05.500 295 12597.27 56.62 55133.97 88888.00 2009-10-22 13:49:05.625 295 12597.33 56.60 55133.97 88888.00 2009-10-22 13:49:05.750 295 12597.30 56.62 55133.97 88888.00 2009-10-22 13:49:05.875 295 12597.27 56.60 55133.95 88888.00 2009-10-22 13:49:06.000 295 12597.27 56.60 55133.97 88888.00 2009-10-22 13:49:06.125 295 12597.23 56.62 55133.97 88888.00 2009-10-22 13:49:06.250 295 12597.15 56.60 55133.97 88888.00 2009-10-22 13:49:06.375 295 12597.23 56.65 55133.95 88888.00 2009-10-22 13:49:06.500 295 12597.25 56.62 55133.97 88888.00 2009-10-22 13:49:06.625 295 12597.25 56.62 55133.97 88888.00 2009-10-22 13:49:06.750 295 12597.25 56.62 55133.95 88888.00 2009-10-22 13:49:06.875 295 12597.27 56.65 55133.95 88888.00 2009-10-22 13:49:07.000 295 12597.30 56.62 55133.95 88888.00 2009-10-22 13:49:07.125 295 12597.35 56.62 55133.97 88888.00 2009-10-22 13:49:07.250 295 12597.27 56.62 55133.97 88888.00 2009-10-22 13:49:07.375 295 12597.30 56.65 55133.95 88888.00 2009-10-22 13:49:07.500 295 12597.33 56.62 55133.95 88888.00 2009-10-22 13:49:07.625 295 12597.33 56.62 55133.95 88888.00 2009-10-22 13:49:07.750 295 12597.33 56.62 55133.95 88888.00 2009-10-22 13:49:07.875 295 12597.25 56.67 55133.97 88888.00 2009-10-22 13:49:08.000 295 12597.27 56.65 55133.95 88888.00 2009-10-22 13:49:08.125 295 12597.33 56.65 55133.95 88888.00 2009-10-22 13:49:08.250 295 12597.25 56.65 55133.93 88888.00 2009-10-22 13:49:08.375 295 12597.33 56.67 55133.93 88888.00 2009-10-22 13:49:08.500 295 12597.33 56.67 55133.93 88888.00 2009-10-22 13:49:08.625 295 12597.35 56.65 55133.93 88888.00 2009-10-22 13:49:08.750 295 12597.33 56.62 55133.93 88888.00 2009-10-22 13:49:08.875 295 12597.30 56.65 55133.90 88888.00 2009-10-22 13:49:09.000 295 12597.33 56.65 55133.90 88888.00 2009-10-22 13:49:09.125 295 12597.38 56.65 55133.95 88888.00 2009-10-22 13:49:09.250 295 12597.35 56.62 55133.95 88888.00 2009-10-22 13:49:09.375 295 12597.35 56.62 55133.93 88888.00 2009-10-22 13:49:09.500 295 12597.33 56.65 55133.93 88888.00 2009-10-22 13:49:09.625 295 12597.30 56.65 55133.93 88888.00 2009-10-22 13:49:09.750 295 12597.27 56.67 55133.95 88888.00 2009-10-22 13:49:09.875 295 12597.30 56.67 55133.95 88888.00 2009-10-22 13:49:10.000 295 12597.33 56.67 55133.95 88888.00 2009-10-22 13:49:10.125 295 12597.30 56.67 55133.93 88888.00 2009-10-22 13:49:10.250 295 12597.27 56.65 55133.95 88888.00 2009-10-22 13:49:10.375 295 12597.33 56.67 55133.95 88888.00 2009-10-22 13:49:10.500 295 12597.38 56.65 55133.95 88888.00 2009-10-22 13:49:10.625 295 12597.35 56.65 55133.93 88888.00 2009-10-22 13:49:10.750 295 12597.27 56.65 55133.90 88888.00 2009-10-22 13:49:10.875 295 12597.27 56.65 55133.90 88888.00 2009-10-22 13:49:11.000 295 12597.30 56.67 55133.90 88888.00 2009-10-22 13:49:11.125 295 12597.35 56.70 55133.93 88888.00 2009-10-22 13:49:11.250 295 12597.27 56.70 55133.95 88888.00 2009-10-22 13:49:11.375 295 12597.35 56.70 55133.95 88888.00 2009-10-22 13:49:11.500 295 12597.30 56.67 55133.93 88888.00 2009-10-22 13:49:11.625 295 12597.27 56.70 55133.95 88888.00 2009-10-22 13:49:11.750 295 12597.27 56.70 55133.97 88888.00 2009-10-22 13:49:11.875 295 12597.30 56.70 55133.93 88888.00 2009-10-22 13:49:12.000 295 12597.30 56.67 55133.93 88888.00 2009-10-22 13:49:12.125 295 12597.27 56.70 55133.95 88888.00 2009-10-22 13:49:12.250 295 12597.25 56.67 55133.95 88888.00 2009-10-22 13:49:12.375 295 12597.25 56.70 55133.93 88888.00 2009-10-22 13:49:12.500 295 12597.27 56.70 55133.93 88888.00 2009-10-22 13:49:12.625 295 12597.33 56.70 55133.93 88888.00 2009-10-22 13:49:12.750 295 12597.30 56.70 55133.93 88888.00 2009-10-22 13:49:12.875 295 12597.25 56.70 55133.93 88888.00 2009-10-22 13:49:13.000 295 12597.25 56.67 55133.93 88888.00 2009-10-22 13:49:13.125 295 12597.30 56.67 55133.90 88888.00 2009-10-22 13:49:13.250 295 12597.25 56.65 55133.93 88888.00 2009-10-22 13:49:13.375 295 12597.27 56.70 55133.95 88888.00 2009-10-22 13:49:13.500 295 12597.27 56.70 55133.93 88888.00 2009-10-22 13:49:13.625 295 12597.30 56.70 55133.93 88888.00 2009-10-22 13:49:13.750 295 12597.27 56.70 55133.93 88888.00 2009-10-22 13:49:13.875 295 12597.30 56.67 55133.95 88888.00 2009-10-22 13:49:14.000 295 12597.27 56.67 55133.95 88888.00 2009-10-22 13:49:14.125 295 12597.25 56.70 55133.97 88888.00 2009-10-22 13:49:14.250 295 12597.20 56.67 55133.97 88888.00 2009-10-22 13:49:14.375 295 12597.25 56.70 55133.95 88888.00 2009-10-22 13:49:14.500 295 12597.33 56.70 55133.93 88888.00 2009-10-22 13:49:14.625 295 12597.35 56.75 55133.93 88888.00 2009-10-22 13:49:14.750 295 12597.30 56.73 55133.95 88888.00 2009-10-22 13:49:14.875 295 12597.30 56.70 55133.95 88888.00 2009-10-22 13:49:15.000 295 12597.20 56.70 55133.97 88888.00 2009-10-22 13:49:15.125 295 12597.15 56.70 55133.97 88888.00 2009-10-22 13:49:15.250 295 12597.15 56.67 55134.00 88888.00 2009-10-22 13:49:15.375 295 12597.25 56.70 55134.00 88888.00 2009-10-22 13:49:15.500 295 12597.23 56.67 55133.97 88888.00 2009-10-22 13:49:15.625 295 12597.20 56.67 55133.95 88888.00 2009-10-22 13:49:15.750 295 12597.20 56.67 55133.95 88888.00 2009-10-22 13:49:15.875 295 12597.25 56.70 55133.97 88888.00 2009-10-22 13:49:16.000 295 12597.30 56.70 55133.93 88888.00 2009-10-22 13:49:16.125 295 12597.33 56.73 55133.93 88888.00 2009-10-22 13:49:16.250 295 12597.27 56.70 55133.93 88888.00 2009-10-22 13:49:16.375 295 12597.25 56.73 55133.93 88888.00 2009-10-22 13:49:16.500 295 12597.27 56.70 55133.93 88888.00 2009-10-22 13:49:16.625 295 12597.25 56.70 55133.95 88888.00 2009-10-22 13:49:16.750 295 12597.25 56.70 55133.95 88888.00 2009-10-22 13:49:16.875 295 12597.25 56.73 55133.95 88888.00 2009-10-22 13:49:17.000 295 12597.25 56.73 55133.95 88888.00 2009-10-22 13:49:17.125 295 12597.35 56.73 55133.95 88888.00 2009-10-22 13:49:17.250 295 12597.33 56.73 55133.97 88888.00 2009-10-22 13:49:17.375 295 12597.30 56.73 55133.97 88888.00 2009-10-22 13:49:17.500 295 12597.25 56.73 55133.95 88888.00 2009-10-22 13:49:17.625 295 12597.23 56.73 55133.97 88888.00 2009-10-22 13:49:17.750 295 12597.20 56.70 55133.97 88888.00 2009-10-22 13:49:17.875 295 12597.17 56.70 55134.00 88888.00 2009-10-22 13:49:18.000 295 12597.25 56.70 55133.97 88888.00 2009-10-22 13:49:18.125 295 12597.25 56.73 55133.95 88888.00 2009-10-22 13:49:18.250 295 12597.23 56.70 55133.93 88888.00 2009-10-22 13:49:18.375 295 12597.27 56.73 55133.95 88888.00 2009-10-22 13:49:18.500 295 12597.25 56.70 55133.93 88888.00 2009-10-22 13:49:18.625 295 12597.23 56.67 55133.95 88888.00 2009-10-22 13:49:18.750 295 12597.25 56.70 55133.90 88888.00 2009-10-22 13:49:18.875 295 12597.25 56.70 55133.95 88888.00 2009-10-22 13:49:19.000 295 12597.17 56.73 55133.95 88888.00 2009-10-22 13:49:19.125 295 12597.15 56.73 55133.93 88888.00 2009-10-22 13:49:19.250 295 12597.15 56.70 55133.97 88888.00 2009-10-22 13:49:19.375 295 12597.20 56.73 55133.95 88888.00 2009-10-22 13:49:19.500 295 12597.20 56.73 55133.95 88888.00 2009-10-22 13:49:19.625 295 12597.17 56.73 55133.93 88888.00 2009-10-22 13:49:19.750 295 12597.23 56.77 55133.93 88888.00 2009-10-22 13:49:19.875 295 12597.27 56.75 55133.95 88888.00 2009-10-22 13:49:20.000 295 12597.27 56.77 55133.93 88888.00 2009-10-22 13:49:20.125 295 12597.25 56.77 55133.95 88888.00 2009-10-22 13:49:20.250 295 12597.20 56.77 55133.95 88888.00 2009-10-22 13:49:20.375 295 12597.27 56.77 55133.95 88888.00 2009-10-22 13:49:20.500 295 12597.27 56.75 55133.93 88888.00 2009-10-22 13:49:20.625 295 12597.27 56.75 55133.93 88888.00 2009-10-22 13:49:20.750 295 12597.27 56.77 55133.97 88888.00 2009-10-22 13:49:20.875 295 12597.30 56.75 55133.97 88888.00 2009-10-22 13:49:21.000 295 12597.25 56.73 55133.95 88888.00 2009-10-22 13:49:21.125 295 12597.25 56.75 55133.93 88888.00 2009-10-22 13:49:21.250 295 12597.23 56.73 55133.95 88888.00 2009-10-22 13:49:21.375 295 12597.23 56.75 55133.97 88888.00 2009-10-22 13:49:21.500 295 12597.23 56.77 55133.97 88888.00 2009-10-22 13:49:21.625 295 12597.23 56.77 55133.95 88888.00 2009-10-22 13:49:21.750 295 12597.23 56.75 55133.97 88888.00 2009-10-22 13:49:21.875 295 12597.25 56.75 55133.97 88888.00 2009-10-22 13:49:22.000 295 12597.23 56.77 55134.00 88888.00 2009-10-22 13:49:22.125 295 12597.17 56.77 55134.03 88888.00 2009-10-22 13:49:22.250 295 12597.20 56.75 55134.00 88888.00 2009-10-22 13:49:22.375 295 12597.25 56.75 55133.97 88888.00 2009-10-22 13:49:22.500 295 12597.20 56.75 55133.97 88888.00 2009-10-22 13:49:22.625 295 12597.15 56.75 55134.00 88888.00 2009-10-22 13:49:22.750 295 12597.15 56.77 55134.00 88888.00 2009-10-22 13:49:22.875 295 12597.12 56.77 55134.00 88888.00 2009-10-22 13:49:23.000 295 12597.12 56.77 55133.97 88888.00 2009-10-22 13:49:23.125 295 12597.08 56.77 55133.97 88888.00 2009-10-22 13:49:23.250 295 12597.08 56.75 55133.97 88888.00 2009-10-22 13:49:23.375 295 12597.17 56.77 55133.97 88888.00 2009-10-22 13:49:23.500 295 12597.12 56.77 55133.95 88888.00 2009-10-22 13:49:23.625 295 12597.15 56.77 55133.97 88888.00 2009-10-22 13:49:23.750 295 12597.23 56.75 55133.97 88888.00 2009-10-22 13:49:23.875 295 12597.15 56.77 55133.97 88888.00 2009-10-22 13:49:24.000 295 12597.20 56.80 55133.97 88888.00 2009-10-22 13:49:24.125 295 12597.20 56.80 55133.97 88888.00 2009-10-22 13:49:24.250 295 12597.12 56.75 55133.97 88888.00 2009-10-22 13:49:24.375 295 12597.17 56.75 55133.95 88888.00 2009-10-22 13:49:24.500 295 12597.23 56.75 55133.97 88888.00 2009-10-22 13:49:24.625 295 12597.23 56.77 55133.97 88888.00 2009-10-22 13:49:24.750 295 12597.20 56.77 55133.97 88888.00 2009-10-22 13:49:24.875 295 12597.17 56.75 55133.97 88888.00 2009-10-22 13:49:25.000 295 12597.20 56.77 55133.97 88888.00 2009-10-22 13:49:25.125 295 12597.15 56.80 55133.97 88888.00 2009-10-22 13:49:25.250 295 12597.10 56.77 55134.00 88888.00 2009-10-22 13:49:25.375 295 12597.15 56.80 55134.00 88888.00 2009-10-22 13:49:25.500 295 12597.17 56.77 55133.97 88888.00 2009-10-22 13:49:25.625 295 12597.17 56.77 55133.97 88888.00 2009-10-22 13:49:25.750 295 12597.17 56.77 55133.97 88888.00 2009-10-22 13:49:25.875 295 12597.17 56.77 55133.97 88888.00 2009-10-22 13:49:26.000 295 12597.17 56.77 55133.95 88888.00 2009-10-22 13:49:26.125 295 12597.17 56.80 55133.97 88888.00 2009-10-22 13:49:26.250 295 12597.10 56.77 55134.00 88888.00 2009-10-22 13:49:26.375 295 12597.15 56.80 55134.00 88888.00 2009-10-22 13:49:26.500 295 12597.17 56.77 55133.97 88888.00 2009-10-22 13:49:26.625 295 12597.20 56.77 55133.97 88888.00 2009-10-22 13:49:26.750 295 12597.23 56.77 55133.97 88888.00 2009-10-22 13:49:26.875 295 12597.25 56.75 55133.97 88888.00 2009-10-22 13:49:27.000 295 12597.25 56.75 55133.97 88888.00 2009-10-22 13:49:27.125 295 12597.23 56.77 55133.97 88888.00 2009-10-22 13:49:27.250 295 12597.20 56.75 55133.95 88888.00 2009-10-22 13:49:27.375 295 12597.25 56.75 55133.97 88888.00 2009-10-22 13:49:27.500 295 12597.23 56.75 55133.97 88888.00 2009-10-22 13:49:27.625 295 12597.27 56.75 55133.95 88888.00 2009-10-22 13:49:27.750 295 12597.17 56.77 55133.95 88888.00 2009-10-22 13:49:27.875 295 12597.15 56.77 55133.97 88888.00 2009-10-22 13:49:28.000 295 12597.25 56.77 55133.97 88888.00 2009-10-22 13:49:28.125 295 12597.27 56.80 55133.97 88888.00 2009-10-22 13:49:28.250 295 12597.25 56.77 55133.97 88888.00 2009-10-22 13:49:28.375 295 12597.33 56.80 55133.97 88888.00 2009-10-22 13:49:28.500 295 12597.27 56.77 55133.93 88888.00 2009-10-22 13:49:28.625 295 12597.20 56.75 55133.90 88888.00 2009-10-22 13:49:28.750 295 12597.20 56.77 55133.93 88888.00 2009-10-22 13:49:28.875 295 12597.23 56.77 55133.95 88888.00 2009-10-22 13:49:29.000 295 12597.20 56.77 55133.93 88888.00 2009-10-22 13:49:29.125 295 12597.12 56.75 55133.95 88888.00 2009-10-22 13:49:29.250 295 12597.10 56.77 55133.95 88888.00 2009-10-22 13:49:29.375 295 12597.17 56.77 55133.97 88888.00 2009-10-22 13:49:29.500 295 12597.20 56.77 55133.95 88888.00 2009-10-22 13:49:29.625 295 12597.25 56.75 55133.90 88888.00 2009-10-22 13:49:29.750 295 12597.25 56.75 55133.97 88888.00 2009-10-22 13:49:29.875 295 12597.27 56.75 55134.00 88888.00 2009-10-22 13:49:30.000 295 12597.27 56.75 55133.95 88888.00 2009-10-22 13:49:30.125 295 12597.27 56.75 55133.97 88888.00 2009-10-22 13:49:30.250 295 12597.17 56.75 55134.03 88888.00 2009-10-22 13:49:30.375 295 12597.17 56.80 55134.03 88888.00 2009-10-22 13:49:30.500 295 12597.20 56.77 55134.03 88888.00 2009-10-22 13:49:30.625 295 12597.23 56.75 55134.00 88888.00 2009-10-22 13:49:30.750 295 12597.23 56.77 55134.00 88888.00 2009-10-22 13:49:30.875 295 12597.23 56.77 55133.97 88888.00 2009-10-22 13:49:31.000 295 12597.25 56.75 55133.97 88888.00 2009-10-22 13:49:31.125 295 12597.30 56.75 55134.00 88888.00 2009-10-22 13:49:31.250 295 12597.25 56.73 55134.00 88888.00 2009-10-22 13:49:31.375 295 12597.27 56.77 55133.97 88888.00 2009-10-22 13:49:31.500 295 12597.20 56.75 55133.97 88888.00 2009-10-22 13:49:31.625 295 12597.20 56.75 55134.03 88888.00 2009-10-22 13:49:31.750 295 12597.27 56.77 55134.00 88888.00 2009-10-22 13:49:31.875 295 12597.23 56.77 55133.97 88888.00 2009-10-22 13:49:32.000 295 12597.25 56.75 55133.95 88888.00 2009-10-22 13:49:32.125 295 12597.25 56.75 55134.00 88888.00 2009-10-22 13:49:32.250 295 12597.17 56.73 55134.03 88888.00 2009-10-22 13:49:32.375 295 12597.20 56.75 55133.95 88888.00 2009-10-22 13:49:32.500 295 12597.25 56.75 55133.97 88888.00 2009-10-22 13:49:32.625 295 12597.23 56.73 55134.00 88888.00 2009-10-22 13:49:32.750 295 12597.17 56.73 55134.03 88888.00 2009-10-22 13:49:32.875 295 12597.15 56.73 55134.00 88888.00 2009-10-22 13:49:33.000 295 12597.20 56.75 55134.00 88888.00 2009-10-22 13:49:33.125 295 12597.20 56.73 55133.97 88888.00 2009-10-22 13:49:33.250 295 12597.17 56.70 55134.00 88888.00 2009-10-22 13:49:33.375 295 12597.17 56.73 55133.97 88888.00 2009-10-22 13:49:33.500 295 12597.17 56.75 55134.00 88888.00 2009-10-22 13:49:33.625 295 12597.23 56.73 55134.03 88888.00 2009-10-22 13:49:33.750 295 12597.23 56.70 55134.00 88888.00 2009-10-22 13:49:33.875 295 12597.23 56.70 55134.00 88888.00 2009-10-22 13:49:34.000 295 12597.25 56.70 55133.97 88888.00 2009-10-22 13:49:34.125 295 12597.20 56.70 55133.97 88888.00 2009-10-22 13:49:34.250 295 12597.12 56.67 55134.00 88888.00 2009-10-22 13:49:34.375 295 12597.15 56.70 55134.00 88888.00 2009-10-22 13:49:34.500 295 12597.15 56.67 55134.00 88888.00 2009-10-22 13:49:34.625 295 12597.15 56.67 55133.97 88888.00 2009-10-22 13:49:34.750 295 12597.20 56.67 55133.97 88888.00 2009-10-22 13:49:34.875 295 12597.25 56.65 55133.97 88888.00 2009-10-22 13:49:35.000 295 12597.25 56.67 55133.95 88888.00 2009-10-22 13:49:35.125 295 12597.20 56.65 55134.00 88888.00 2009-10-22 13:49:35.250 295 12597.17 56.62 55133.97 88888.00 2009-10-22 13:49:35.375 295 12597.17 56.67 55134.00 88888.00 2009-10-22 13:49:35.500 295 12597.15 56.67 55134.00 88888.00 2009-10-22 13:49:35.625 295 12597.17 56.65 55134.00 88888.00 2009-10-22 13:49:35.750 295 12597.17 56.65 55133.97 88888.00 2009-10-22 13:49:35.875 295 12597.15 56.65 55134.00 88888.00 2009-10-22 13:49:36.000 295 12597.15 56.65 55134.00 88888.00 2009-10-22 13:49:36.125 295 12597.17 56.65 55134.00 88888.00 2009-10-22 13:49:36.250 295 12597.10 56.62 55134.03 88888.00 2009-10-22 13:49:36.375 295 12597.17 56.62 55134.00 88888.00 2009-10-22 13:49:36.500 295 12597.17 56.62 55134.00 88888.00 2009-10-22 13:49:36.625 295 12597.27 56.62 55133.97 88888.00 2009-10-22 13:49:36.750 295 12597.27 56.65 55133.97 88888.00 2009-10-22 13:49:36.875 295 12597.23 56.62 55134.00 88888.00 2009-10-22 13:49:37.000 295 12597.15 56.60 55133.97 88888.00 2009-10-22 13:49:37.125 295 12597.12 56.60 55134.00 88888.00 2009-10-22 13:49:37.250 295 12597.12 56.58 55133.97 88888.00 2009-10-22 13:49:37.375 295 12597.15 56.60 55133.95 88888.00 2009-10-22 13:49:37.500 295 12597.10 56.60 55133.95 88888.00 2009-10-22 13:49:37.625 295 12597.08 56.60 55133.97 88888.00 2009-10-22 13:49:37.750 295 12597.05 56.60 55133.95 88888.00 2009-10-22 13:49:37.875 295 12597.02 56.60 55133.97 88888.00 2009-10-22 13:49:38.000 295 12597.05 56.58 55133.97 88888.00 2009-10-22 13:49:38.125 295 12597.05 56.58 55133.97 88888.00 2009-10-22 13:49:38.250 295 12596.98 56.55 55134.00 88888.00 2009-10-22 13:49:38.375 295 12596.98 56.60 55134.03 88888.00 2009-10-22 13:49:38.500 295 12597.02 56.60 55133.97 88888.00 2009-10-22 13:49:38.625 295 12597.10 56.58 55133.95 88888.00 2009-10-22 13:49:38.750 295 12597.08 56.55 55133.97 88888.00 2009-10-22 13:49:38.875 295 12597.02 56.55 55133.95 88888.00 2009-10-22 13:49:39.000 295 12597.10 56.55 55133.97 88888.00 2009-10-22 13:49:39.125 295 12597.15 56.52 55133.97 88888.00 2009-10-22 13:49:39.250 295 12597.05 56.52 55133.97 88888.00 2009-10-22 13:49:39.375 295 12597.12 56.52 55133.97 88888.00 2009-10-22 13:49:39.500 295 12597.17 56.52 55133.97 88888.00 2009-10-22 13:49:39.625 295 12597.20 56.55 55133.95 88888.00 2009-10-22 13:49:39.750 295 12597.12 56.55 55133.97 88888.00 2009-10-22 13:49:39.875 295 12597.08 56.55 55133.97 88888.00 2009-10-22 13:49:40.000 295 12597.08 56.55 55133.97 88888.00 2009-10-22 13:49:40.125 295 12597.05 56.52 55133.97 88888.00 2009-10-22 13:49:40.250 295 12597.05 56.50 55133.97 88888.00 2009-10-22 13:49:40.375 295 12597.05 56.55 55133.97 88888.00 2009-10-22 13:49:40.500 295 12597.00 56.52 55133.97 88888.00 2009-10-22 13:49:40.625 295 12597.02 56.50 55133.97 88888.00 2009-10-22 13:49:40.750 295 12597.02 56.50 55133.97 88888.00 2009-10-22 13:49:40.875 295 12597.00 56.50 55133.97 88888.00 2009-10-22 13:49:41.000 295 12597.02 56.48 55133.97 88888.00 2009-10-22 13:49:41.125 295 12597.05 56.48 55134.00 88888.00 2009-10-22 13:49:41.250 295 12597.12 56.45 55133.97 88888.00 2009-10-22 13:49:41.375 295 12597.20 56.45 55133.95 88888.00 2009-10-22 13:49:41.500 295 12597.15 56.48 55133.97 88888.00 2009-10-22 13:49:41.625 295 12597.12 56.48 55133.97 88888.00 2009-10-22 13:49:41.750 295 12597.10 56.45 55133.97 88888.00 2009-10-22 13:49:41.875 295 12597.10 56.48 55133.97 88888.00 2009-10-22 13:49:42.000 295 12597.10 56.45 55133.95 88888.00 2009-10-22 13:49:42.125 295 12597.15 56.48 55133.95 88888.00 2009-10-22 13:49:42.250 295 12597.10 56.42 55133.95 88888.00 2009-10-22 13:49:42.375 295 12597.12 56.45 55133.97 88888.00 2009-10-22 13:49:42.500 295 12597.10 56.48 55134.00 88888.00 2009-10-22 13:49:42.625 295 12597.08 56.48 55134.00 88888.00 2009-10-22 13:49:42.750 295 12597.05 56.48 55134.03 88888.00 2009-10-22 13:49:42.875 295 12597.10 56.45 55133.97 88888.00 2009-10-22 13:49:43.000 295 12597.15 56.42 55133.97 88888.00 2009-10-22 13:49:43.125 295 12597.12 56.45 55133.97 88888.00 2009-10-22 13:49:43.250 295 12597.05 56.45 55133.97 88888.00 2009-10-22 13:49:43.375 295 12597.15 56.45 55134.00 88888.00 2009-10-22 13:49:43.500 295 12597.15 56.45 55134.00 88888.00 2009-10-22 13:49:43.625 295 12597.12 56.42 55133.97 88888.00 2009-10-22 13:49:43.750 295 12597.15 56.42 55133.97 88888.00 2009-10-22 13:49:43.875 295 12597.15 56.45 55133.97 88888.00 2009-10-22 13:49:44.000 295 12597.17 56.45 55133.97 88888.00 2009-10-22 13:49:44.125 295 12597.20 56.48 55133.97 88888.00 2009-10-22 13:49:44.250 295 12597.17 56.42 55133.95 88888.00 2009-10-22 13:49:44.375 295 12597.23 56.40 55133.95 88888.00 2009-10-22 13:49:44.500 295 12597.20 56.40 55133.97 88888.00 2009-10-22 13:49:44.625 295 12597.17 56.42 55133.97 88888.00 2009-10-22 13:49:44.750 295 12597.20 56.45 55133.95 88888.00 2009-10-22 13:49:44.875 295 12597.15 56.42 55133.93 88888.00 2009-10-22 13:49:45.000 295 12597.08 56.42 55133.95 88888.00 2009-10-22 13:49:45.125 295 12597.08 56.42 55133.93 88888.00 2009-10-22 13:49:45.250 295 12597.05 56.38 55133.95 88888.00 2009-10-22 13:49:45.375 295 12597.12 56.40 55133.90 88888.00 2009-10-22 13:49:45.500 295 12597.15 56.42 55133.95 88888.00 2009-10-22 13:49:45.625 295 12597.20 56.40 55133.95 88888.00 2009-10-22 13:49:45.750 295 12597.23 56.40 55133.93 88888.00 2009-10-22 13:49:45.875 295 12597.20 56.40 55133.95 88888.00 2009-10-22 13:49:46.000 295 12597.17 56.40 55133.93 88888.00 2009-10-22 13:49:46.125 295 12597.12 56.40 55133.93 88888.00 2009-10-22 13:49:46.250 295 12597.08 56.38 55133.97 88888.00 2009-10-22 13:49:46.375 295 12597.12 56.40 55133.95 88888.00 2009-10-22 13:49:46.500 295 12597.10 56.40 55133.95 88888.00 2009-10-22 13:49:46.625 295 12597.10 56.40 55133.95 88888.00 2009-10-22 13:49:46.750 295 12597.17 56.40 55133.95 88888.00 2009-10-22 13:49:46.875 295 12597.23 56.38 55133.93 88888.00 2009-10-22 13:49:47.000 295 12597.23 56.38 55133.95 88888.00 2009-10-22 13:49:47.125 295 12597.15 56.38 55133.93 88888.00 2009-10-22 13:49:47.250 295 12597.10 56.40 55133.93 88888.00 2009-10-22 13:49:47.375 295 12597.10 56.42 55133.95 88888.00 2009-10-22 13:49:47.500 295 12597.02 56.40 55133.97 88888.00 2009-10-22 13:49:47.625 295 12597.05 56.38 55133.95 88888.00 2009-10-22 13:49:47.750 295 12597.10 56.38 55133.95 88888.00 2009-10-22 13:49:47.875 295 12597.12 56.38 55133.97 88888.00 2009-10-22 13:49:48.000 295 12597.10 56.40 55133.97 88888.00 2009-10-22 13:49:48.125 295 12597.05 56.40 55133.95 88888.00 2009-10-22 13:49:48.250 295 12597.05 56.40 55133.97 88888.00 2009-10-22 13:49:48.375 295 12597.15 56.42 55133.97 88888.00 2009-10-22 13:49:48.500 295 12597.15 56.42 55133.95 88888.00 2009-10-22 13:49:48.625 295 12597.15 56.42 55133.95 88888.00 2009-10-22 13:49:48.750 295 12597.17 56.40 55133.95 88888.00 2009-10-22 13:49:48.875 295 12597.17 56.40 55133.95 88888.00 2009-10-22 13:49:49.000 295 12597.17 56.40 55133.97 88888.00 2009-10-22 13:49:49.125 295 12597.17 56.40 55133.97 88888.00 2009-10-22 13:49:49.250 295 12597.08 56.40 55133.97 88888.00 2009-10-22 13:49:49.375 295 12597.02 56.40 55133.95 88888.00 2009-10-22 13:49:49.500 295 12597.00 56.38 55133.95 88888.00 2009-10-22 13:49:49.625 295 12597.05 56.40 55133.95 88888.00 2009-10-22 13:49:49.750 295 12597.12 56.40 55133.97 88888.00 2009-10-22 13:49:49.875 295 12597.12 56.42 55133.93 88888.00 2009-10-22 13:49:50.000 295 12597.12 56.42 55133.95 88888.00 2009-10-22 13:49:50.125 295 12597.15 56.42 55133.95 88888.00 2009-10-22 13:49:50.250 295 12597.10 56.40 55133.93 88888.00 2009-10-22 13:49:50.375 295 12597.15 56.40 55133.93 88888.00 2009-10-22 13:49:50.500 295 12597.20 56.42 55133.93 88888.00 2009-10-22 13:49:50.625 295 12597.27 56.38 55133.93 88888.00 2009-10-22 13:49:50.750 295 12597.27 56.40 55133.95 88888.00 2009-10-22 13:49:50.875 295 12597.23 56.40 55133.95 88888.00 2009-10-22 13:49:51.000 295 12597.17 56.40 55133.93 88888.00 2009-10-22 13:49:51.125 295 12597.23 56.40 55133.93 88888.00 2009-10-22 13:49:51.250 295 12597.23 56.42 55133.97 88888.00 2009-10-22 13:49:51.375 295 12597.25 56.45 55133.97 88888.00 2009-10-22 13:49:51.500 295 12597.20 56.45 55133.97 88888.00 2009-10-22 13:49:51.625 295 12597.25 56.42 55133.95 88888.00 2009-10-22 13:49:51.750 295 12597.25 56.45 55133.95 88888.00 2009-10-22 13:49:51.875 295 12597.25 56.48 55133.95 88888.00 2009-10-22 13:49:52.000 295 12597.23 56.45 55133.93 88888.00 2009-10-22 13:49:52.125 295 12597.27 56.45 55133.95 88888.00 2009-10-22 13:49:52.250 295 12597.25 56.42 55133.95 88888.00 2009-10-22 13:49:52.375 295 12597.25 56.45 55133.97 88888.00 2009-10-22 13:49:52.500 295 12597.23 56.48 55133.95 88888.00 2009-10-22 13:49:52.625 295 12597.23 56.50 55133.95 88888.00 2009-10-22 13:49:52.750 295 12597.23 56.50 55133.95 88888.00 2009-10-22 13:49:52.875 295 12597.20 56.52 55133.95 88888.00 2009-10-22 13:49:53.000 295 12597.20 56.50 55133.95 88888.00 2009-10-22 13:49:53.125 295 12597.25 56.48 55133.97 88888.00 2009-10-22 13:49:53.250 295 12597.20 56.48 55133.97 88888.00 2009-10-22 13:49:53.375 295 12597.25 56.50 55133.95 88888.00 2009-10-22 13:49:53.500 295 12597.25 56.50 55133.95 88888.00 2009-10-22 13:49:53.625 295 12597.27 56.50 55133.95 88888.00 2009-10-22 13:49:53.750 295 12597.25 56.50 55133.97 88888.00 2009-10-22 13:49:53.875 295 12597.25 56.50 55133.97 88888.00 2009-10-22 13:49:54.000 295 12597.27 56.48 55133.97 88888.00 2009-10-22 13:49:54.125 295 12597.27 56.50 55133.97 88888.00 2009-10-22 13:49:54.250 295 12597.25 56.50 55133.97 88888.00 2009-10-22 13:49:54.375 295 12597.30 56.52 55133.95 88888.00 2009-10-22 13:49:54.500 295 12597.30 56.52 55133.95 88888.00 2009-10-22 13:49:54.625 295 12597.27 56.50 55133.95 88888.00 2009-10-22 13:49:54.750 295 12597.30 56.52 55133.97 88888.00 2009-10-22 13:49:54.875 295 12597.33 56.52 55133.95 88888.00 2009-10-22 13:49:55.000 295 12597.38 56.52 55133.95 88888.00 2009-10-22 13:49:55.125 295 12597.35 56.52 55133.93 88888.00 2009-10-22 13:49:55.250 295 12597.30 56.52 55133.90 88888.00 2009-10-22 13:49:55.375 295 12597.35 56.52 55133.95 88888.00 2009-10-22 13:49:55.500 295 12597.35 56.52 55133.95 88888.00 2009-10-22 13:49:55.625 295 12597.33 56.52 55133.93 88888.00 2009-10-22 13:49:55.750 295 12597.30 56.52 55133.93 88888.00 2009-10-22 13:49:55.875 295 12597.35 56.55 55133.93 88888.00 2009-10-22 13:49:56.000 295 12597.40 56.55 55133.93 88888.00 2009-10-22 13:49:56.125 295 12597.40 56.55 55133.93 88888.00 2009-10-22 13:49:56.250 295 12597.33 56.55 55133.93 88888.00 2009-10-22 13:49:56.375 295 12597.38 56.52 55133.93 88888.00 2009-10-22 13:49:56.500 295 12597.35 56.55 55133.90 88888.00 2009-10-22 13:49:56.625 295 12597.40 56.58 55133.93 88888.00 2009-10-22 13:49:56.750 295 12597.48 56.58 55133.90 88888.00 2009-10-22 13:49:56.875 295 12597.48 56.60 55133.90 88888.00 2009-10-22 13:49:57.000 295 12597.40 56.58 55133.90 88888.00 2009-10-22 13:49:57.125 295 12597.38 56.58 55133.93 88888.00 2009-10-22 13:49:57.250 295 12597.35 56.55 55133.93 88888.00 2009-10-22 13:49:57.375 295 12597.38 56.58 55133.90 88888.00 2009-10-22 13:49:57.500 295 12597.42 56.60 55133.90 88888.00 2009-10-22 13:49:57.625 295 12597.35 56.62 55133.93 88888.00 2009-10-22 13:49:57.750 295 12597.33 56.60 55133.95 88888.00 2009-10-22 13:49:57.875 295 12597.33 56.60 55133.93 88888.00 2009-10-22 13:49:58.000 295 12597.30 56.58 55133.95 88888.00 2009-10-22 13:49:58.125 295 12597.35 56.60 55133.95 88888.00 2009-10-22 13:49:58.250 295 12597.38 56.58 55133.95 88888.00 2009-10-22 13:49:58.375 295 12597.48 56.60 55133.97 88888.00 2009-10-22 13:49:58.500 295 12597.48 56.58 55133.95 88888.00 2009-10-22 13:49:58.625 295 12597.42 56.58 55133.93 88888.00 2009-10-22 13:49:58.750 295 12597.42 56.58 55133.93 88888.00 2009-10-22 13:49:58.875 295 12597.40 56.60 55133.90 88888.00 2009-10-22 13:49:59.000 295 12597.38 56.60 55133.90 88888.00 2009-10-22 13:49:59.125 295 12597.40 56.60 55133.93 88888.00 2009-10-22 13:49:59.250 295 12597.45 56.58 55133.90 88888.00 2009-10-22 13:49:59.375 295 12597.50 56.60 55133.88 88888.00 2009-10-22 13:49:59.500 295 12597.52 56.58 55133.88 88888.00 2009-10-22 13:49:59.625 295 12597.50 56.60 55133.90 88888.00 2009-10-22 13:49:59.750 295 12597.45 56.62 55133.93 88888.00 2009-10-22 13:49:59.875 295 12597.40 56.62 55133.95 88888.00 2009-10-22 13:50:00.000 295 12597.38 56.60 55133.93 88888.00 2009-10-22 13:50:00.125 295 12597.45 56.65 55133.93 88888.00 2009-10-22 13:50:00.250 295 12597.45 56.60 55133.93 88888.00 2009-10-22 13:50:00.375 295 12597.50 56.62 55133.95 88888.00 2009-10-22 13:50:00.500 295 12597.50 56.65 55133.95 88888.00 2009-10-22 13:50:00.625 295 12597.45 56.65 55133.97 88888.00 2009-10-22 13:50:00.750 295 12597.48 56.65 55133.95 88888.00 2009-10-22 13:50:00.875 295 12597.50 56.62 55133.93 88888.00 2009-10-22 13:50:01.000 295 12597.48 56.60 55133.93 88888.00 2009-10-22 13:50:01.125 295 12597.48 56.60 55133.93 88888.00 2009-10-22 13:50:01.250 295 12597.50 56.60 55133.95 88888.00 2009-10-22 13:50:01.375 295 12597.52 56.60 55133.95 88888.00 2009-10-22 13:50:01.500 295 12597.45 56.62 55133.93 88888.00 2009-10-22 13:50:01.625 295 12597.45 56.60 55133.95 88888.00 2009-10-22 13:50:01.750 295 12597.45 56.62 55133.93 88888.00 2009-10-22 13:50:01.875 295 12597.45 56.65 55133.93 88888.00 2009-10-22 13:50:02.000 295 12597.50 56.62 55133.95 88888.00 2009-10-22 13:50:02.125 295 12597.55 56.62 55133.93 88888.00 2009-10-22 13:50:02.250 295 12597.52 56.60 55133.90 88888.00 2009-10-22 13:50:02.375 295 12597.52 56.60 55133.93 88888.00 2009-10-22 13:50:02.500 295 12597.52 56.62 55133.90 88888.00 2009-10-22 13:50:02.625 295 12597.52 56.62 55133.90 88888.00 2009-10-22 13:50:02.750 295 12597.48 56.62 55133.93 88888.00 2009-10-22 13:50:02.875 295 12597.52 56.62 55133.93 88888.00 2009-10-22 13:50:03.000 295 12597.62 56.65 55133.95 88888.00 2009-10-22 13:50:03.125 295 12597.62 56.62 55133.95 88888.00 2009-10-22 13:50:03.250 295 12597.60 56.62 55133.93 88888.00 2009-10-22 13:50:03.375 295 12597.60 56.67 55133.93 88888.00 2009-10-22 13:50:03.500 295 12597.55 56.67 55133.90 88888.00 2009-10-22 13:50:03.625 295 12597.52 56.65 55133.90 88888.00 2009-10-22 13:50:03.750 295 12597.55 56.65 55133.88 88888.00 2009-10-22 13:50:03.875 295 12597.52 56.65 55133.90 88888.00 2009-10-22 13:50:04.000 295 12597.55 56.65 55133.90 88888.00 2009-10-22 13:50:04.125 295 12597.50 56.67 55133.93 88888.00 2009-10-22 13:50:04.250 295 12597.42 56.65 55133.93 88888.00 2009-10-22 13:50:04.375 295 12597.45 56.65 55133.90 88888.00 2009-10-22 13:50:04.500 295 12597.40 56.65 55133.90 88888.00 2009-10-22 13:50:04.625 295 12597.42 56.62 55133.90 88888.00 2009-10-22 13:50:04.750 295 12597.50 56.65 55133.88 88888.00 2009-10-22 13:50:04.875 295 12597.52 56.62 55133.88 88888.00 2009-10-22 13:50:05.000 295 12597.52 56.62 55133.88 88888.00 2009-10-22 13:50:05.125 295 12597.52 56.62 55133.88 88888.00 2009-10-22 13:50:05.250 295 12597.50 56.62 55133.88 88888.00 2009-10-22 13:50:05.375 295 12597.50 56.65 55133.90 88888.00 2009-10-22 13:50:05.500 295 12597.48 56.65 55133.90 88888.00 2009-10-22 13:50:05.625 295 12597.52 56.67 55133.95 88888.00 2009-10-22 13:50:05.750 295 12597.55 56.67 55133.93 88888.00 2009-10-22 13:50:05.875 295 12597.50 56.67 55133.88 88888.00 2009-10-22 13:50:06.000 295 12597.45 56.67 55133.90 88888.00 2009-10-22 13:50:06.125 295 12597.52 56.65 55133.90 88888.00 2009-10-22 13:50:06.250 295 12597.50 56.65 55133.93 88888.00 2009-10-22 13:50:06.375 295 12597.50 56.65 55133.93 88888.00 2009-10-22 13:50:06.500 295 12597.50 56.65 55133.90 88888.00 2009-10-22 13:50:06.625 295 12597.52 56.65 55133.93 88888.00 2009-10-22 13:50:06.750 295 12597.55 56.65 55133.93 88888.00 2009-10-22 13:50:06.875 295 12597.60 56.65 55133.93 88888.00 2009-10-22 13:50:07.000 295 12597.60 56.65 55133.90 88888.00 2009-10-22 13:50:07.125 295 12597.58 56.65 55133.93 88888.00 2009-10-22 13:50:07.250 295 12597.55 56.65 55133.93 88888.00 2009-10-22 13:50:07.375 295 12597.58 56.65 55133.93 88888.00 2009-10-22 13:50:07.500 295 12597.58 56.65 55133.93 88888.00 2009-10-22 13:50:07.625 295 12597.55 56.65 55133.90 88888.00 2009-10-22 13:50:07.750 295 12597.55 56.65 55133.90 88888.00 2009-10-22 13:50:07.875 295 12597.52 56.65 55133.90 88888.00 2009-10-22 13:50:08.000 295 12597.52 56.65 55133.90 88888.00 2009-10-22 13:50:08.125 295 12597.52 56.65 55133.93 88888.00 2009-10-22 13:50:08.250 295 12597.52 56.62 55133.90 88888.00 2009-10-22 13:50:08.375 295 12597.58 56.65 55133.90 88888.00 2009-10-22 13:50:08.500 295 12597.58 56.65 55133.88 88888.00 2009-10-22 13:50:08.625 295 12597.55 56.62 55133.90 88888.00 2009-10-22 13:50:08.750 295 12597.55 56.65 55133.93 88888.00 2009-10-22 13:50:08.875 295 12597.52 56.62 55133.90 88888.00 2009-10-22 13:50:09.000 295 12597.52 56.62 55133.93 88888.00 2009-10-22 13:50:09.125 295 12597.50 56.62 55133.93 88888.00 2009-10-22 13:50:09.250 295 12597.50 56.62 55133.93 88888.00 2009-10-22 13:50:09.375 295 12597.55 56.62 55133.93 88888.00 2009-10-22 13:50:09.500 295 12597.52 56.65 55133.90 88888.00 2009-10-22 13:50:09.625 295 12597.55 56.62 55133.90 88888.00 2009-10-22 13:50:09.750 295 12597.58 56.65 55133.93 88888.00 2009-10-22 13:50:09.875 295 12597.55 56.65 55133.93 88888.00 2009-10-22 13:50:10.000 295 12597.55 56.62 55133.90 88888.00 2009-10-22 13:50:10.125 295 12597.52 56.65 55133.93 88888.00 2009-10-22 13:50:10.250 295 12597.48 56.60 55133.95 88888.00 2009-10-22 13:50:10.375 295 12597.52 56.65 55133.93 88888.00 2009-10-22 13:50:10.500 295 12597.50 56.65 55133.95 88888.00 2009-10-22 13:50:10.625 295 12597.55 56.62 55133.93 88888.00 2009-10-22 13:50:10.750 295 12597.52 56.62 55133.90 88888.00 2009-10-22 13:50:10.875 295 12597.52 56.60 55133.88 88888.00 2009-10-22 13:50:11.000 295 12597.52 56.60 55133.90 88888.00 2009-10-22 13:50:11.125 295 12597.50 56.62 55133.90 88888.00 2009-10-22 13:50:11.250 295 12597.45 56.58 55133.90 88888.00 2009-10-22 13:50:11.375 295 12597.48 56.55 55133.88 88888.00 2009-10-22 13:50:11.500 295 12597.48 56.58 55133.88 88888.00 2009-10-22 13:50:11.625 295 12597.52 56.58 55133.90 88888.00 2009-10-22 13:50:11.750 295 12597.50 56.58 55133.93 88888.00 2009-10-22 13:50:11.875 295 12597.42 56.58 55133.93 88888.00 2009-10-22 13:50:12.000 295 12597.38 56.58 55133.93 88888.00 2009-10-22 13:50:12.125 295 12597.40 56.60 55133.93 88888.00 2009-10-22 13:50:12.250 295 12597.42 56.60 55133.93 88888.00 2009-10-22 13:50:12.375 295 12597.42 56.60 55133.93 88888.00 2009-10-22 13:50:12.500 295 12597.35 56.58 55133.93 88888.00 2009-10-22 13:50:12.625 295 12597.42 56.60 55133.93 88888.00 2009-10-22 13:50:12.750 295 12597.50 56.58 55133.93 88888.00 2009-10-22 13:50:12.875 295 12597.48 56.58 55133.90 88888.00 2009-10-22 13:50:13.000 295 12597.42 56.58 55133.90 88888.00 2009-10-22 13:50:13.125 295 12597.42 56.58 55133.90 88888.00 2009-10-22 13:50:13.250 295 12597.40 56.58 55133.95 88888.00 2009-10-22 13:50:13.375 295 12597.50 56.60 55133.95 88888.00 2009-10-22 13:50:13.500 295 12597.50 56.58 55133.93 88888.00 2009-10-22 13:50:13.625 295 12597.42 56.55 55133.95 88888.00 2009-10-22 13:50:13.750 295 12597.42 56.55 55133.93 88888.00 2009-10-22 13:50:13.875 295 12597.45 56.52 55133.93 88888.00 2009-10-22 13:50:14.000 295 12597.45 56.52 55133.90 88888.00 2009-10-22 13:50:14.125 295 12597.42 56.52 55133.93 88888.00 2009-10-22 13:50:14.250 295 12597.40 56.52 55133.95 88888.00 2009-10-22 13:50:14.375 295 12597.45 56.52 55133.95 88888.00 2009-10-22 13:50:14.500 295 12597.45 56.55 55133.95 88888.00 2009-10-22 13:50:14.625 295 12597.42 56.52 55133.93 88888.00 2009-10-22 13:50:14.750 295 12597.45 56.55 55133.90 88888.00 2009-10-22 13:50:14.875 295 12597.45 56.52 55133.93 88888.00 2009-10-22 13:50:15.000 295 12597.38 56.52 55133.95 88888.00 2009-10-22 13:50:15.125 295 12597.35 56.50 55133.95 88888.00 2009-10-22 13:50:15.250 295 12597.35 56.50 55133.95 88888.00 2009-10-22 13:50:15.375 295 12597.38 56.52 55133.97 88888.00 2009-10-22 13:50:15.500 295 12597.42 56.50 55133.95 88888.00 2009-10-22 13:50:15.625 295 12597.45 56.50 55133.93 88888.00 2009-10-22 13:50:15.750 295 12597.38 56.50 55133.90 88888.00 2009-10-22 13:50:15.875 295 12597.35 56.52 55133.90 88888.00 2009-10-22 13:50:16.000 295 12597.38 56.50 55133.95 88888.00 2009-10-22 13:50:16.125 295 12597.42 56.50 55133.95 88888.00 2009-10-22 13:50:16.250 295 12597.38 56.50 55133.95 88888.00 2009-10-22 13:50:16.375 295 12597.40 56.50 55133.95 88888.00 2009-10-22 13:50:16.500 295 12597.38 56.52 55133.93 88888.00 2009-10-22 13:50:16.625 295 12597.38 56.50 55133.95 88888.00 2009-10-22 13:50:16.750 295 12597.38 56.50 55133.93 88888.00 2009-10-22 13:50:16.875 295 12597.38 56.52 55133.95 88888.00 2009-10-22 13:50:17.000 295 12597.38 56.52 55133.95 88888.00 2009-10-22 13:50:17.125 295 12597.35 56.50 55133.95 88888.00 2009-10-22 13:50:17.250 295 12597.30 56.48 55133.95 88888.00 2009-10-22 13:50:17.375 295 12597.35 56.48 55133.97 88888.00 2009-10-22 13:50:17.500 295 12597.40 56.48 55133.97 88888.00 2009-10-22 13:50:17.625 295 12597.42 56.45 55133.97 88888.00 2009-10-22 13:50:17.750 295 12597.42 56.48 55133.95 88888.00 2009-10-22 13:50:17.875 295 12597.42 56.50 55133.97 88888.00 2009-10-22 13:50:18.000 295 12597.40 56.50 55134.00 88888.00 2009-10-22 13:50:18.125 295 12597.35 56.50 55133.97 88888.00 2009-10-22 13:50:18.250 295 12597.27 56.50 55133.95 88888.00 2009-10-22 13:50:18.375 295 12597.30 56.52 55133.97 88888.00 2009-10-22 13:50:18.500 295 12597.25 56.52 55133.97 88888.00 2009-10-22 13:50:18.625 295 12597.25 56.50 55133.95 88888.00 2009-10-22 13:50:18.750 295 12597.27 56.50 55134.00 88888.00 2009-10-22 13:50:18.875 295 12597.25 56.50 55134.00 88888.00 2009-10-22 13:50:19.000 295 12597.27 56.50 55134.00 88888.00 2009-10-22 13:50:19.125 295 12597.27 56.52 55134.00 88888.00 2009-10-22 13:50:19.250 295 12597.25 56.50 55134.00 88888.00 2009-10-22 13:50:19.375 295 12597.33 56.52 55133.97 88888.00 2009-10-22 13:50:19.500 295 12597.33 56.52 55134.00 88888.00 2009-10-22 13:50:19.625 295 12597.35 56.52 55134.00 88888.00 2009-10-22 13:50:19.750 295 12597.33 56.55 55134.00 88888.00 2009-10-22 13:50:19.875 295 12597.38 56.50 55133.97 88888.00 2009-10-22 13:50:20.000 295 12597.35 56.52 55133.97 88888.00 2009-10-22 13:50:20.125 295 12597.30 56.52 55134.00 88888.00 2009-10-22 13:50:20.250 295 12597.30 56.50 55134.00 88888.00 2009-10-22 13:50:20.375 295 12597.33 56.52 55134.00 88888.00 2009-10-22 13:50:20.500 295 12597.27 56.52 55134.03 88888.00 2009-10-22 13:50:20.625 295 12597.30 56.52 55134.00 88888.00 2009-10-22 13:50:20.750 295 12597.33 56.55 55134.00 88888.00 2009-10-22 13:50:20.875 295 12597.35 56.52 55133.97 88888.00 2009-10-22 13:50:21.000 295 12597.40 56.52 55133.95 88888.00 2009-10-22 13:50:21.125 295 12597.35 56.52 55133.97 88888.00 2009-10-22 13:50:21.250 295 12597.38 56.52 55133.97 88888.00 2009-10-22 13:50:21.375 295 12597.42 56.58 55134.00 88888.00 2009-10-22 13:50:21.500 295 12597.38 56.55 55134.03 88888.00 2009-10-22 13:50:21.625 295 12597.35 56.55 55134.00 88888.00 2009-10-22 13:50:21.750 295 12597.38 56.52 55134.00 88888.00 2009-10-22 13:50:21.875 295 12597.42 56.52 55134.00 88888.00 2009-10-22 13:50:22.000 295 12597.38 56.52 55134.03 88888.00 2009-10-22 13:50:22.125 295 12597.33 56.52 55133.97 88888.00 2009-10-22 13:50:22.250 295 12597.30 56.52 55133.97 88888.00 2009-10-22 13:50:22.375 295 12597.30 56.55 55134.03 88888.00 2009-10-22 13:50:22.500 295 12597.38 56.52 55134.03 88888.00 2009-10-22 13:50:22.625 295 12597.40 56.55 55134.03 88888.00 2009-10-22 13:50:22.750 295 12597.40 56.55 55134.03 88888.00 2009-10-22 13:50:22.875 295 12597.33 56.58 55134.00 88888.00 2009-10-22 13:50:23.000 295 12597.35 56.55 55134.00 88888.00 2009-10-22 13:50:23.125 295 12597.40 56.55 55134.03 88888.00 2009-10-22 13:50:23.250 295 12597.38 56.55 55134.03 88888.00 2009-10-22 13:50:23.375 295 12597.40 56.60 55134.03 88888.00 2009-10-22 13:50:23.500 295 12597.38 56.60 55134.00 88888.00 2009-10-22 13:50:23.625 295 12597.40 56.58 55134.05 88888.00 2009-10-22 13:50:23.750 295 12597.40 56.55 55134.03 88888.00 2009-10-22 13:50:23.875 295 12597.40 56.60 55134.05 88888.00 2009-10-22 13:50:24.000 295 12597.42 56.58 55134.03 88888.00 2009-10-22 13:50:24.125 295 12597.45 56.60 55134.03 88888.00 2009-10-22 13:50:24.250 295 12597.33 56.58 55134.00 88888.00 2009-10-22 13:50:24.375 295 12597.33 56.60 55134.00 88888.00 2009-10-22 13:50:24.500 295 12597.30 56.62 55134.00 88888.00 2009-10-22 13:50:24.625 295 12597.38 56.62 55133.97 88888.00 2009-10-22 13:50:24.750 295 12597.42 56.62 55133.97 88888.00 2009-10-22 13:50:24.875 295 12597.45 56.60 55134.00 88888.00 2009-10-22 13:50:25.000 295 12597.40 56.62 55134.00 88888.00 2009-10-22 13:50:25.125 295 12597.38 56.65 55134.00 88888.00 2009-10-22 13:50:25.250 295 12597.40 56.62 55134.03 88888.00 2009-10-22 13:50:25.375 295 12597.40 56.65 55134.00 88888.00 2009-10-22 13:50:25.500 295 12597.38 56.65 55134.03 88888.00 2009-10-22 13:50:25.625 295 12597.42 56.65 55134.03 88888.00 2009-10-22 13:50:25.750 295 12597.48 56.67 55134.00 88888.00 2009-10-22 13:50:25.875 295 12597.42 56.65 55134.00 88888.00 2009-10-22 13:50:26.000 295 12597.40 56.65 55134.00 88888.00 2009-10-22 13:50:26.125 295 12597.42 56.67 55134.00 88888.00 2009-10-22 13:50:26.250 295 12597.42 56.65 55134.00 88888.00 2009-10-22 13:50:26.375 295 12597.45 56.65 55134.00 88888.00 2009-10-22 13:50:26.500 295 12597.48 56.67 55134.00 88888.00 2009-10-22 13:50:26.625 295 12597.48 56.67 55134.03 88888.00 2009-10-22 13:50:26.750 295 12597.52 56.67 55134.05 88888.00 2009-10-22 13:50:26.875 295 12597.55 56.70 55134.05 88888.00 2009-10-22 13:50:27.000 295 12597.50 56.67 55134.00 88888.00 2009-10-22 13:50:27.125 295 12597.50 56.67 55133.97 88888.00 2009-10-22 13:50:27.250 295 12597.48 56.65 55134.03 88888.00 2009-10-22 13:50:27.375 295 12597.50 56.67 55134.03 88888.00 2009-10-22 13:50:27.500 295 12597.52 56.70 55134.00 88888.00 2009-10-22 13:50:27.625 295 12597.52 56.70 55134.03 88888.00 2009-10-22 13:50:27.750 295 12597.52 56.73 55134.00 88888.00 2009-10-22 13:50:27.875 295 12597.52 56.73 55134.00 88888.00 2009-10-22 13:50:28.000 295 12597.52 56.73 55134.03 88888.00 2009-10-22 13:50:28.125 295 12597.50 56.73 55134.03 88888.00 2009-10-22 13:50:28.250 295 12597.45 56.73 55134.05 88888.00 2009-10-22 13:50:28.375 295 12597.52 56.75 55134.05 88888.00 2009-10-22 13:50:28.500 295 12597.52 56.75 55134.00 88888.00 2009-10-22 13:50:28.625 295 12597.52 56.75 55134.03 88888.00 2009-10-22 13:50:28.750 295 12597.55 56.73 55134.03 88888.00 2009-10-22 13:50:28.875 295 12597.52 56.73 55134.03 88888.00 2009-10-22 13:50:29.000 295 12597.45 56.75 55134.03 88888.00 2009-10-22 13:50:29.125 295 12597.42 56.75 55134.03 88888.00 2009-10-22 13:50:29.250 295 12597.42 56.73 55134.00 88888.00 2009-10-22 13:50:29.375 295 12597.50 56.73 55133.97 88888.00 2009-10-22 13:50:29.500 295 12597.50 56.73 55134.00 88888.00 2009-10-22 13:50:29.625 295 12597.50 56.73 55134.00 88888.00 2009-10-22 13:50:29.750 295 12597.52 56.73 55133.97 88888.00 2009-10-22 13:50:29.875 295 12597.55 56.75 55133.97 88888.00 2009-10-22 13:50:30.000 295 12597.55 56.73 55133.97 88888.00 2009-10-22 13:50:30.125 295 12597.50 56.75 55134.05 88888.00 2009-10-22 13:50:30.250 295 12597.45 56.73 55134.05 88888.00 2009-10-22 13:50:30.375 295 12597.60 56.75 55134.03 88888.00 2009-10-22 13:50:30.500 295 12597.58 56.75 55134.00 88888.00 2009-10-22 13:50:30.625 295 12597.58 56.75 55134.00 88888.00 2009-10-22 13:50:30.750 295 12597.62 56.75 55134.03 88888.00 2009-10-22 13:50:30.875 295 12597.60 56.73 55134.03 88888.00 2009-10-22 13:50:31.000 295 12597.52 56.73 55134.00 88888.00 2009-10-22 13:50:31.125 295 12597.52 56.75 55134.03 88888.00 2009-10-22 13:50:31.250 295 12597.58 56.75 55134.00 88888.00 2009-10-22 13:50:31.375 295 12597.58 56.75 55134.00 88888.00 2009-10-22 13:50:31.500 295 12597.55 56.77 55134.00 88888.00 2009-10-22 13:50:31.625 295 12597.52 56.77 55134.03 88888.00 2009-10-22 13:50:31.750 295 12597.52 56.77 55134.00 88888.00 2009-10-22 13:50:31.875 295 12597.55 56.77 55133.97 88888.00 2009-10-22 13:50:32.000 295 12597.58 56.73 55134.00 88888.00 2009-10-22 13:50:32.125 295 12597.58 56.75 55134.00 88888.00 2009-10-22 13:50:32.250 295 12597.50 56.75 55134.03 88888.00 2009-10-22 13:50:32.375 295 12597.50 56.75 55134.00 88888.00 2009-10-22 13:50:32.500 295 12597.50 56.75 55134.00 88888.00 2009-10-22 13:50:32.625 295 12597.55 56.75 55134.00 88888.00 2009-10-22 13:50:32.750 295 12597.52 56.75 55134.03 88888.00 2009-10-22 13:50:32.875 295 12597.50 56.75 55134.05 88888.00 2009-10-22 13:50:33.000 295 12597.52 56.75 55134.03 88888.00 2009-10-22 13:50:33.125 295 12597.55 56.77 55134.00 88888.00 2009-10-22 13:50:33.250 295 12597.50 56.75 55133.97 88888.00 2009-10-22 13:50:33.375 295 12597.50 56.80 55133.97 88888.00 2009-10-22 13:50:33.500 295 12597.45 56.77 55133.97 88888.00 2009-10-22 13:50:33.625 295 12597.45 56.75 55133.97 88888.00 2009-10-22 13:50:33.750 295 12597.48 56.75 55133.97 88888.00 2009-10-22 13:50:33.875 295 12597.48 56.73 55133.97 88888.00 2009-10-22 13:50:34.000 295 12597.48 56.75 55134.00 88888.00 2009-10-22 13:50:34.125 295 12597.42 56.75 55134.00 88888.00 2009-10-22 13:50:34.250 295 12597.42 56.75 55134.03 88888.00 2009-10-22 13:50:34.375 295 12597.52 56.75 55134.00 88888.00 2009-10-22 13:50:34.500 295 12597.55 56.75 55134.00 88888.00 2009-10-22 13:50:34.625 295 12597.55 56.77 55134.03 88888.00 2009-10-22 13:50:34.750 295 12597.55 56.75 55134.00 88888.00 2009-10-22 13:50:34.875 295 12597.50 56.75 55134.00 88888.00 2009-10-22 13:50:35.000 295 12597.52 56.75 55133.97 88888.00 2009-10-22 13:50:35.125 295 12597.55 56.75 55133.97 88888.00 2009-10-22 13:50:35.250 295 12597.52 56.73 55133.95 88888.00 2009-10-22 13:50:35.375 295 12597.52 56.70 55133.97 88888.00 2009-10-22 13:50:35.500 295 12597.52 56.73 55133.97 88888.00 2009-10-22 13:50:35.625 295 12597.52 56.75 55133.93 88888.00 2009-10-22 13:50:35.750 295 12597.55 56.75 55133.95 88888.00 2009-10-22 13:50:35.875 295 12597.58 56.75 55133.97 88888.00 2009-10-22 13:50:36.000 295 12597.58 56.73 55133.97 88888.00 2009-10-22 13:50:36.125 295 12597.55 56.75 55134.00 88888.00 2009-10-22 13:50:36.250 295 12597.52 56.73 55134.00 88888.00 2009-10-22 13:50:36.375 295 12597.62 56.73 55134.00 88888.00 2009-10-22 13:50:36.500 295 12597.62 56.70 55134.00 88888.00 2009-10-22 13:50:36.625 295 12597.65 56.70 55134.00 88888.00 2009-10-22 13:50:36.750 295 12597.62 56.73 55134.00 88888.00 2009-10-22 13:50:36.875 295 12597.60 56.70 55134.00 88888.00 2009-10-22 13:50:37.000 295 12597.60 56.70 55134.00 88888.00 2009-10-22 13:50:37.125 295 12597.60 56.70 55134.00 88888.00 2009-10-22 13:50:37.250 295 12597.62 56.73 55134.03 88888.00 2009-10-22 13:50:37.375 295 12597.62 56.73 55134.03 88888.00 2009-10-22 13:50:37.500 295 12597.62 56.73 55134.00 88888.00 2009-10-22 13:50:37.625 295 12597.62 56.70 55134.03 88888.00 2009-10-22 13:50:37.750 295 12597.60 56.67 55134.00 88888.00 2009-10-22 13:50:37.875 295 12597.58 56.70 55134.00 88888.00 2009-10-22 13:50:38.000 295 12597.55 56.67 55134.00 88888.00 2009-10-22 13:50:38.125 295 12597.58 56.73 55134.00 88888.00 2009-10-22 13:50:38.250 295 12597.58 56.70 55134.00 88888.00 2009-10-22 13:50:38.375 295 12597.60 56.70 55133.97 88888.00 2009-10-22 13:50:38.500 295 12597.62 56.67 55133.97 88888.00 2009-10-22 13:50:38.625 295 12597.62 56.67 55133.95 88888.00 2009-10-22 13:50:38.750 295 12597.58 56.67 55134.00 88888.00 2009-10-22 13:50:38.875 295 12597.58 56.67 55134.00 88888.00 2009-10-22 13:50:39.000 295 12597.62 56.65 55133.97 88888.00 2009-10-22 13:50:39.125 295 12597.67 56.67 55133.95 88888.00 2009-10-22 13:50:39.250 295 12597.70 56.65 55134.00 88888.00 2009-10-22 13:50:39.375 295 12597.67 56.67 55134.00 88888.00 2009-10-22 13:50:39.500 295 12597.62 56.67 55134.00 88888.00 2009-10-22 13:50:39.625 295 12597.60 56.65 55134.00 88888.00 2009-10-22 13:50:39.750 295 12597.60 56.65 55134.00 88888.00 2009-10-22 13:50:39.875 295 12597.67 56.62 55134.00 88888.00 2009-10-22 13:50:40.000 295 12597.70 56.62 55133.97 88888.00 2009-10-22 13:50:40.125 295 12597.70 56.62 55134.00 88888.00 2009-10-22 13:50:40.250 295 12597.70 56.60 55134.00 88888.00 2009-10-22 13:50:40.375 295 12597.70 56.62 55134.00 88888.00 2009-10-22 13:50:40.500 295 12597.62 56.60 55134.00 88888.00 2009-10-22 13:50:40.625 295 12597.60 56.60 55134.03 88888.00 2009-10-22 13:50:40.750 295 12597.60 56.60 55133.97 88888.00 2009-10-22 13:50:40.875 295 12597.60 56.60 55133.97 88888.00 2009-10-22 13:50:41.000 295 12597.62 56.58 55133.97 88888.00 2009-10-22 13:50:41.125 295 12597.65 56.60 55133.97 88888.00 2009-10-22 13:50:41.250 295 12597.62 56.58 55133.97 88888.00 2009-10-22 13:50:41.375 295 12597.65 56.60 55134.00 88888.00 2009-10-22 13:50:41.500 295 12597.60 56.58 55133.97 88888.00 2009-10-22 13:50:41.625 295 12597.60 56.58 55134.00 88888.00 2009-10-22 13:50:41.750 295 12597.62 56.58 55134.00 88888.00 2009-10-22 13:50:41.875 295 12597.67 56.58 55133.97 88888.00 2009-10-22 13:50:42.000 295 12597.70 56.58 55134.00 88888.00 2009-10-22 13:50:42.125 295 12597.67 56.58 55134.00 88888.00 2009-10-22 13:50:42.250 295 12597.65 56.50 55134.00 88888.00 2009-10-22 13:50:42.375 295 12597.65 56.52 55133.97 88888.00 2009-10-22 13:50:42.500 295 12597.65 56.52 55133.97 88888.00 2009-10-22 13:50:42.625 295 12597.67 56.58 55133.97 88888.00 2009-10-22 13:50:42.750 295 12597.73 56.55 55134.03 88888.00 2009-10-22 13:50:42.875 295 12597.67 56.58 55134.03 88888.00 2009-10-22 13:50:43.000 295 12597.62 56.55 55134.03 88888.00 2009-10-22 13:50:43.125 295 12597.62 56.50 55134.00 88888.00 2009-10-22 13:50:43.250 295 12597.62 56.50 55134.00 88888.00 2009-10-22 13:50:43.375 295 12597.65 56.55 55134.00 88888.00 2009-10-22 13:50:43.500 295 12597.62 56.55 55134.00 88888.00 2009-10-22 13:50:43.625 295 12597.62 56.52 55134.03 88888.00 2009-10-22 13:50:43.750 295 12597.62 56.52 55134.00 88888.00 2009-10-22 13:50:43.875 295 12597.65 56.52 55133.97 88888.00 2009-10-22 13:50:44.000 295 12597.65 56.52 55134.00 88888.00 2009-10-22 13:50:44.125 295 12597.62 56.52 55134.00 88888.00 2009-10-22 13:50:44.250 295 12597.52 56.50 55134.03 88888.00 2009-10-22 13:50:44.375 295 12597.58 56.50 55134.00 88888.00 2009-10-22 13:50:44.500 295 12597.60 56.50 55134.03 88888.00 2009-10-22 13:50:44.625 295 12597.67 56.52 55134.03 88888.00 2009-10-22 13:50:44.750 295 12597.70 56.52 55134.00 88888.00 2009-10-22 13:50:44.875 295 12597.65 56.48 55134.00 88888.00 2009-10-22 13:50:45.000 295 12597.62 56.48 55133.97 88888.00 2009-10-22 13:50:45.125 295 12597.62 56.50 55134.00 88888.00 2009-10-22 13:50:45.250 295 12597.67 56.48 55134.00 88888.00 2009-10-22 13:50:45.375 295 12597.77 56.50 55134.00 88888.00 2009-10-22 13:50:45.500 295 12597.73 56.48 55134.00 88888.00 2009-10-22 13:50:45.625 295 12597.67 56.45 55133.97 88888.00 2009-10-22 13:50:45.750 295 12597.70 56.48 55133.97 88888.00 2009-10-22 13:50:45.875 295 12597.75 56.45 55134.00 88888.00 2009-10-22 13:50:46.000 295 12597.73 56.45 55133.97 88888.00 2009-10-22 13:50:46.125 295 12597.70 56.45 55133.97 88888.00 2009-10-22 13:50:46.250 295 12597.67 56.45 55133.97 88888.00 2009-10-22 13:50:46.375 295 12597.77 56.48 55133.97 88888.00 2009-10-22 13:50:46.500 295 12597.75 56.45 55133.97 88888.00 2009-10-22 13:50:46.625 295 12597.65 56.45 55133.97 88888.00 2009-10-22 13:50:46.750 295 12597.65 56.45 55134.00 88888.00 2009-10-22 13:50:46.875 295 12597.70 56.45 55133.97 88888.00 2009-10-22 13:50:47.000 295 12597.75 56.42 55133.93 88888.00 2009-10-22 13:50:47.125 295 12597.75 56.42 55133.97 88888.00 2009-10-22 13:50:47.250 295 12597.77 56.42 55133.97 88888.00 2009-10-22 13:50:47.375 295 12597.77 56.45 55133.97 88888.00 2009-10-22 13:50:47.500 295 12597.73 56.45 55133.95 88888.00 2009-10-22 13:50:47.625 295 12597.75 56.42 55133.97 88888.00 2009-10-22 13:50:47.750 295 12597.67 56.40 55133.97 88888.00 2009-10-22 13:50:47.875 295 12597.67 56.40 55133.97 88888.00 2009-10-22 13:50:48.000 295 12597.70 56.40 55133.97 88888.00 2009-10-22 13:50:48.125 295 12597.73 56.40 55133.97 88888.00 2009-10-22 13:50:48.250 295 12597.73 56.40 55134.00 88888.00 2009-10-22 13:50:48.375 295 12597.75 56.40 55133.95 88888.00 2009-10-22 13:50:48.500 295 12597.73 56.38 55133.95 88888.00 2009-10-22 13:50:48.625 295 12597.62 56.38 55133.97 88888.00 2009-10-22 13:50:48.750 295 12597.65 56.40 55133.97 88888.00 2009-10-22 13:50:48.875 295 12597.67 56.40 55134.00 88888.00 2009-10-22 13:50:49.000 295 12597.67 56.38 55133.97 88888.00 2009-10-22 13:50:49.125 295 12597.67 56.38 55133.97 88888.00 2009-10-22 13:50:49.250 295 12597.65 56.38 55133.97 88888.00 2009-10-22 13:50:49.375 295 12597.65 56.38 55133.97 88888.00 2009-10-22 13:50:49.500 295 12597.62 56.33 55134.00 88888.00 2009-10-22 13:50:49.625 295 12597.65 56.35 55134.00 88888.00 2009-10-22 13:50:49.750 295 12597.73 56.38 55134.00 88888.00 2009-10-22 13:50:49.875 295 12597.67 56.35 55134.03 88888.00 2009-10-22 13:50:50.000 295 12597.70 56.35 55134.00 88888.00 2009-10-22 13:50:50.125 295 12597.73 56.35 55134.00 88888.00 2009-10-22 13:50:50.250 295 12597.65 56.33 55134.05 88888.00 2009-10-22 13:50:50.375 295 12597.67 56.35 55134.05 88888.00 2009-10-22 13:50:50.500 295 12597.65 56.33 55134.03 88888.00 2009-10-22 13:50:50.625 295 12597.62 56.35 55134.00 88888.00 2009-10-22 13:50:50.750 295 12597.60 56.35 55134.00 88888.00 2009-10-22 13:50:50.875 295 12597.62 56.35 55134.03 88888.00 2009-10-22 13:50:51.000 295 12597.65 56.33 55134.03 88888.00 2009-10-22 13:50:51.125 295 12597.67 56.35 55134.03 88888.00 2009-10-22 13:50:51.250 295 12597.67 56.33 55134.00 88888.00 2009-10-22 13:50:51.375 295 12597.75 56.33 55133.97 88888.00 2009-10-22 13:50:51.500 295 12597.75 56.33 55134.00 88888.00 2009-10-22 13:50:51.625 295 12597.77 56.33 55134.00 88888.00 2009-10-22 13:50:51.750 295 12597.80 56.35 55134.00 88888.00 2009-10-22 13:50:51.875 295 12597.80 56.35 55134.00 88888.00 2009-10-22 13:50:52.000 295 12597.80 56.33 55134.00 88888.00 2009-10-22 13:50:52.125 295 12597.75 56.33 55134.03 88888.00 2009-10-22 13:50:52.250 295 12597.67 56.33 55134.03 88888.00 2009-10-22 13:50:52.375 295 12597.73 56.35 55134.05 88888.00 2009-10-22 13:50:52.500 295 12597.77 56.35 55134.07 88888.00 2009-10-22 13:50:52.625 295 12597.75 56.35 55134.07 88888.00 2009-10-22 13:50:52.750 295 12597.73 56.33 55134.05 88888.00 2009-10-22 13:50:52.875 295 12597.70 56.30 55134.05 88888.00 2009-10-22 13:50:53.000 295 12597.77 56.30 55134.03 88888.00 2009-10-22 13:50:53.125 295 12597.85 56.33 55134.05 88888.00 2009-10-22 13:50:53.250 295 12597.80 56.30 55134.03 88888.00 2009-10-22 13:50:53.375 295 12597.77 56.33 55134.07 88888.00 2009-10-22 13:50:53.500 295 12597.75 56.30 55134.05 88888.00 2009-10-22 13:50:53.625 295 12597.77 56.30 55134.05 88888.00 2009-10-22 13:50:53.750 295 12597.77 56.30 55134.05 88888.00 2009-10-22 13:50:53.875 295 12597.75 56.30 55134.03 88888.00 2009-10-22 13:50:54.000 295 12597.75 56.33 55134.00 88888.00 2009-10-22 13:50:54.125 295 12597.73 56.30 55134.00 88888.00 2009-10-22 13:50:54.250 295 12597.77 56.27 55134.03 88888.00 2009-10-22 13:50:54.375 295 12597.83 56.27 55134.03 88888.00 2009-10-22 13:50:54.500 295 12597.85 56.30 55134.03 88888.00 2009-10-22 13:50:54.625 295 12597.83 56.27 55134.05 88888.00 2009-10-22 13:50:54.750 295 12597.77 56.27 55134.00 88888.00 2009-10-22 13:50:54.875 295 12597.80 56.30 55134.05 88888.00 2009-10-22 13:50:55.000 295 12597.75 56.30 55134.05 88888.00 2009-10-22 13:50:55.125 295 12597.75 56.30 55134.07 88888.00 2009-10-22 13:50:55.250 295 12597.70 56.27 55134.05 88888.00 2009-10-22 13:50:55.375 295 12597.75 56.27 55134.05 88888.00 2009-10-22 13:50:55.500 295 12597.83 56.27 55134.05 88888.00 2009-10-22 13:50:55.625 295 12597.83 56.27 55134.03 88888.00 2009-10-22 13:50:55.750 295 12597.77 56.30 55134.05 88888.00 2009-10-22 13:50:55.875 295 12597.75 56.27 55134.05 88888.00 2009-10-22 13:50:56.000 295 12597.80 56.27 55134.05 88888.00 2009-10-22 13:50:56.125 295 12597.88 56.27 55134.07 88888.00 2009-10-22 13:50:56.250 295 12597.80 56.25 55134.10 88888.00 2009-10-22 13:50:56.375 295 12597.80 56.25 55134.05 88888.00 2009-10-22 13:50:56.500 295 12597.83 56.25 55134.05 88888.00 2009-10-22 13:50:56.625 295 12597.90 56.23 55134.05 88888.00 2009-10-22 13:50:56.750 295 12597.88 56.25 55134.05 88888.00 2009-10-22 13:50:56.875 295 12597.83 56.27 55134.05 88888.00 2009-10-22 13:50:57.000 295 12597.75 56.25 55134.03 88888.00 2009-10-22 13:50:57.125 295 12597.75 56.23 55134.03 88888.00 2009-10-22 13:50:57.250 295 12597.77 56.23 55134.03 88888.00 2009-10-22 13:50:57.375 295 12597.77 56.25 55134.03 88888.00 2009-10-22 13:50:57.500 295 12597.75 56.25 55134.00 88888.00 2009-10-22 13:50:57.625 295 12597.80 56.23 55134.03 88888.00 2009-10-22 13:50:57.750 295 12597.85 56.23 55134.05 88888.00 2009-10-22 13:50:57.875 295 12597.83 56.25 55134.05 88888.00 2009-10-22 13:50:58.000 295 12597.88 56.27 55134.05 88888.00 2009-10-22 13:50:58.125 295 12597.88 56.25 55134.05 88888.00 2009-10-22 13:50:58.250 295 12597.90 56.23 55134.05 88888.00 2009-10-22 13:50:58.375 295 12597.90 56.23 55134.05 88888.00 2009-10-22 13:50:58.500 295 12597.85 56.25 55134.03 88888.00 2009-10-22 13:50:58.625 295 12597.80 56.25 55134.03 88888.00 2009-10-22 13:50:58.750 295 12597.88 56.23 55134.03 88888.00 2009-10-22 13:50:58.875 295 12597.95 56.23 55134.00 88888.00 2009-10-22 13:50:59.000 295 12597.95 56.25 55134.00 88888.00 2009-10-22 13:50:59.125 295 12597.92 56.20 55134.03 88888.00 2009-10-22 13:50:59.250 295 12597.88 56.20 55134.03 88888.00 2009-10-22 13:50:59.375 295 12597.90 56.23 55134.05 88888.00 2009-10-22 13:50:59.500 295 12597.92 56.20 55134.05 88888.00 2009-10-22 13:50:59.625 295 12597.92 56.23 55134.05 88888.00 2009-10-22 13:50:59.750 295 12597.88 56.23 55134.07 88888.00 2009-10-22 13:50:59.875 295 12597.90 56.20 55134.05 88888.00 2009-10-22 13:51:00.000 295 12598.00 56.20 55134.05 88888.00 2009-10-22 13:51:00.125 295 12598.00 56.20 55134.05 88888.00 2009-10-22 13:51:00.250 295 12597.95 56.20 55134.03 88888.00 2009-10-22 13:51:00.375 295 12597.95 56.20 55134.05 88888.00 2009-10-22 13:51:00.500 295 12597.90 56.20 55134.05 88888.00 2009-10-22 13:51:00.625 295 12598.00 56.20 55134.03 88888.00 2009-10-22 13:51:00.750 295 12597.92 56.20 55134.00 88888.00 2009-10-22 13:51:00.875 295 12597.92 56.25 55134.03 88888.00 2009-10-22 13:51:01.000 295 12597.95 56.25 55134.03 88888.00 2009-10-22 13:51:01.125 295 12597.98 56.23 55134.05 88888.00 2009-10-22 13:51:01.250 295 12597.92 56.20 55134.05 88888.00 2009-10-22 13:51:01.375 295 12597.83 56.20 55134.03 88888.00 2009-10-22 13:51:01.500 295 12597.85 56.17 55134.03 88888.00 2009-10-22 13:51:01.625 295 12598.00 56.17 55134.03 88888.00 2009-10-22 13:51:01.750 295 12598.02 56.20 55134.05 88888.00 2009-10-22 13:51:01.875 295 12597.95 56.20 55134.05 88888.00 2009-10-22 13:51:02.000 295 12597.95 56.20 55134.05 88888.00 2009-10-22 13:51:02.125 295 12597.92 56.17 55134.05 88888.00 2009-10-22 13:51:02.250 295 12597.90 56.15 55134.05 88888.00 2009-10-22 13:51:02.375 295 12597.95 56.17 55134.05 88888.00 2009-10-22 13:51:02.500 295 12597.95 56.17 55134.03 88888.00 2009-10-22 13:51:02.625 295 12597.98 56.20 55134.03 88888.00 2009-10-22 13:51:02.750 295 12597.95 56.17 55134.00 88888.00 2009-10-22 13:51:02.875 295 12597.98 56.17 55134.03 88888.00 2009-10-22 13:51:03.000 295 12598.00 56.17 55134.00 88888.00 2009-10-22 13:51:03.125 295 12598.02 56.17 55134.03 88888.00 2009-10-22 13:51:03.250 295 12597.98 56.15 55134.03 88888.00 2009-10-22 13:51:03.375 295 12597.95 56.17 55134.00 88888.00 2009-10-22 13:51:03.500 295 12597.98 56.17 55134.05 88888.00 2009-10-22 13:51:03.625 295 12598.05 56.17 55134.03 88888.00 2009-10-22 13:51:03.750 295 12598.02 56.17 55134.03 88888.00 2009-10-22 13:51:03.875 295 12598.05 56.17 55134.00 88888.00 2009-10-22 13:51:04.000 295 12598.05 56.23 55134.00 88888.00 2009-10-22 13:51:04.125 295 12598.08 56.20 55134.03 88888.00 2009-10-22 13:51:04.250 295 12598.00 56.15 55134.05 88888.00 2009-10-22 13:51:04.375 295 12597.98 56.17 55134.03 88888.00 2009-10-22 13:51:04.500 295 12598.02 56.17 55134.05 88888.00 2009-10-22 13:51:04.625 295 12598.02 56.17 55134.05 88888.00 2009-10-22 13:51:04.750 295 12598.02 56.17 55134.03 88888.00 2009-10-22 13:51:04.875 295 12598.00 56.17 55134.03 88888.00 2009-10-22 13:51:05.000 295 12598.08 56.15 55134.00 88888.00 2009-10-22 13:51:05.125 295 12598.10 56.15 55134.05 88888.00 2009-10-22 13:51:05.250 295 12598.05 56.15 55134.03 88888.00 2009-10-22 13:51:05.375 295 12598.10 56.15 55134.03 88888.00 2009-10-22 13:51:05.500 295 12598.02 56.15 55134.05 88888.00 2009-10-22 13:51:05.625 295 12598.02 56.15 55134.05 88888.00 2009-10-22 13:51:05.750 295 12598.00 56.17 55134.03 88888.00 2009-10-22 13:51:05.875 295 12598.00 56.20 55134.03 88888.00 2009-10-22 13:51:06.000 295 12598.08 56.17 55134.00 88888.00 2009-10-22 13:51:06.125 295 12598.10 56.20 55134.03 88888.00 2009-10-22 13:51:06.250 295 12597.98 56.17 55134.00 88888.00 2009-10-22 13:51:06.375 295 12597.98 56.17 55134.00 88888.00 2009-10-22 13:51:06.500 295 12598.00 56.15 55134.00 88888.00 2009-10-22 13:51:06.625 295 12598.05 56.15 55134.00 88888.00 2009-10-22 13:51:06.750 295 12598.08 56.17 55134.00 88888.00 2009-10-22 13:51:06.875 295 12598.08 56.17 55134.03 88888.00 2009-10-22 13:51:07.000 295 12598.10 56.17 55134.03 88888.00 2009-10-22 13:51:07.125 295 12598.10 56.17 55134.03 88888.00 2009-10-22 13:51:07.250 295 12598.02 56.17 55134.03 88888.00 2009-10-22 13:51:07.375 295 12598.08 56.20 55134.03 88888.00 2009-10-22 13:51:07.500 295 12598.15 56.20 55134.03 88888.00 2009-10-22 13:51:07.625 295 12598.15 56.17 55134.00 88888.00 2009-10-22 13:51:07.750 295 12598.12 56.15 55134.03 88888.00 2009-10-22 13:51:07.875 295 12598.10 56.15 55134.05 88888.00 2009-10-22 13:51:08.000 295 12598.10 56.15 55134.05 88888.00 2009-10-22 13:51:08.125 295 12598.05 56.15 55134.03 88888.00 2009-10-22 13:51:08.250 295 12598.08 56.15 55134.00 88888.00 2009-10-22 13:51:08.375 295 12598.17 56.15 55134.03 88888.00 2009-10-22 13:51:08.500 295 12598.23 56.12 55134.00 88888.00 2009-10-22 13:51:08.625 295 12598.23 56.15 55134.00 88888.00 2009-10-22 13:51:08.750 295 12598.23 56.15 55134.03 88888.00 2009-10-22 13:51:08.875 295 12598.23 56.15 55134.05 88888.00 2009-10-22 13:51:09.000 295 12598.23 56.15 55134.03 88888.00 2009-10-22 13:51:09.125 295 12598.17 56.15 55134.03 88888.00 2009-10-22 13:51:09.250 295 12598.08 56.12 55134.03 88888.00 2009-10-22 13:51:09.375 295 12598.12 56.12 55134.05 88888.00 2009-10-22 13:51:09.500 295 12598.17 56.15 55134.07 88888.00 2009-10-22 13:51:09.625 295 12598.15 56.15 55134.05 88888.00 2009-10-22 13:51:09.750 295 12598.10 56.15 55134.05 88888.00 2009-10-22 13:51:09.875 295 12598.12 56.15 55134.03 88888.00 2009-10-22 13:51:10.000 295 12598.10 56.12 55134.00 88888.00 2009-10-22 13:51:10.125 295 12598.05 56.12 55134.05 88888.00 2009-10-22 13:51:10.250 295 12598.10 56.10 55134.03 88888.00 2009-10-22 13:51:10.375 295 12598.15 56.12 55134.03 88888.00 2009-10-22 13:51:10.500 295 12598.12 56.15 55134.05 88888.00 2009-10-22 13:51:10.625 295 12598.10 56.15 55134.03 88888.00 2009-10-22 13:51:10.750 295 12598.15 56.15 55134.05 88888.00 2009-10-22 13:51:10.875 295 12598.10 56.15 55134.05 88888.00 2009-10-22 13:51:11.000 295 12598.05 56.15 55134.03 88888.00 2009-10-22 13:51:11.125 295 12598.02 56.15 55134.03 88888.00 2009-10-22 13:51:11.250 295 12598.02 56.17 55134.03 88888.00 2009-10-22 13:51:11.375 295 12598.05 56.15 55134.03 88888.00 2009-10-22 13:51:11.500 295 12598.02 56.15 55134.05 88888.00 2009-10-22 13:51:11.625 295 12597.98 56.15 55134.03 88888.00 2009-10-22 13:51:11.750 295 12598.02 56.15 55134.03 88888.00 2009-10-22 13:51:11.875 295 12598.12 56.15 55134.00 88888.00 2009-10-22 13:51:12.000 295 12598.15 56.12 55134.03 88888.00 2009-10-22 13:51:12.125 295 12598.12 56.12 55134.05 88888.00 2009-10-22 13:51:12.250 295 12598.10 56.10 55134.05 88888.00 2009-10-22 13:51:12.375 295 12598.15 56.10 55134.05 88888.00 2009-10-22 13:51:12.500 295 12598.12 56.12 55134.05 88888.00 2009-10-22 13:51:12.625 295 12598.10 56.12 55134.07 88888.00 2009-10-22 13:51:12.750 295 12598.08 56.12 55134.05 88888.00 2009-10-22 13:51:12.875 295 12598.05 56.12 55134.03 88888.00 2009-10-22 13:51:13.000 295 12598.10 56.12 55134.03 88888.00 2009-10-22 13:51:13.125 295 12598.17 56.12 55134.03 88888.00 2009-10-22 13:51:13.250 295 12598.10 56.12 55134.03 88888.00 2009-10-22 13:51:13.375 295 12598.05 56.12 55134.03 88888.00 2009-10-22 13:51:13.500 295 12598.02 56.12 55134.03 88888.00 2009-10-22 13:51:13.625 295 12598.02 56.15 55134.03 88888.00 2009-10-22 13:51:13.750 295 12598.05 56.12 55134.03 88888.00 2009-10-22 13:51:13.875 295 12598.08 56.10 55134.05 88888.00 2009-10-22 13:51:14.000 295 12598.08 56.10 55134.05 88888.00 2009-10-22 13:51:14.125 295 12598.02 56.12 55134.05 88888.00 2009-10-22 13:51:14.250 295 12598.02 56.12 55134.05 88888.00 2009-10-22 13:51:14.375 295 12598.17 56.15 55134.03 88888.00 2009-10-22 13:51:14.500 295 12598.23 56.10 55134.05 88888.00 2009-10-22 13:51:14.625 295 12598.23 56.12 55134.05 88888.00 2009-10-22 13:51:14.750 295 12598.15 56.15 55134.07 88888.00 2009-10-22 13:51:14.875 295 12598.15 56.15 55134.05 88888.00 2009-10-22 13:51:15.000 295 12598.12 56.12 55134.03 88888.00 2009-10-22 13:51:15.125 295 12598.12 56.12 55134.05 88888.00 2009-10-22 13:51:15.250 295 12598.10 56.08 55134.07 88888.00 2009-10-22 13:51:15.375 295 12598.17 56.10 55134.07 88888.00 2009-10-22 13:51:15.500 295 12598.17 56.10 55134.07 88888.00 2009-10-22 13:51:15.625 295 12598.15 56.12 55134.05 88888.00 2009-10-22 13:51:15.750 295 12598.10 56.12 55134.05 88888.00 2009-10-22 13:51:15.875 295 12598.10 56.12 55134.05 88888.00 2009-10-22 13:51:16.000 295 12598.08 56.10 55134.05 88888.00 2009-10-22 13:51:16.125 295 12598.10 56.10 55134.03 88888.00 2009-10-22 13:51:16.250 295 12598.08 56.10 55134.03 88888.00 2009-10-22 13:51:16.375 295 12598.10 56.12 55134.03 88888.00 2009-10-22 13:51:16.500 295 12598.15 56.12 55134.03 88888.00 2009-10-22 13:51:16.625 295 12598.15 56.10 55134.05 88888.00 2009-10-22 13:51:16.750 295 12598.10 56.10 55134.05 88888.00 2009-10-22 13:51:16.875 295 12598.12 56.10 55134.03 88888.00 2009-10-22 13:51:17.000 295 12598.17 56.10 55134.05 88888.00 2009-10-22 13:51:17.125 295 12598.15 56.08 55134.07 88888.00 2009-10-22 13:51:17.250 295 12598.12 56.08 55134.07 88888.00 2009-10-22 13:51:17.375 295 12598.10 56.10 55134.10 88888.00 2009-10-22 13:51:17.500 295 12598.12 56.10 55134.07 88888.00 2009-10-22 13:51:17.625 295 12598.10 56.10 55134.07 88888.00 2009-10-22 13:51:17.750 295 12598.08 56.08 55134.07 88888.00 2009-10-22 13:51:17.875 295 12598.10 56.05 55134.07 88888.00 2009-10-22 13:51:18.000 295 12598.17 56.05 55134.03 88888.00 2009-10-22 13:51:18.125 295 12598.17 56.05 55134.05 88888.00 2009-10-22 13:51:18.250 295 12598.15 56.02 55134.05 88888.00 2009-10-22 13:51:18.375 295 12598.12 56.05 55134.07 88888.00 2009-10-22 13:51:18.500 295 12598.12 56.08 55134.03 88888.00 2009-10-22 13:51:18.625 295 12598.12 56.08 55134.05 88888.00 2009-10-22 13:51:18.750 295 12598.15 56.05 55134.07 88888.00 2009-10-22 13:51:18.875 295 12598.17 56.05 55134.07 88888.00 2009-10-22 13:51:19.000 295 12598.17 56.05 55134.05 88888.00 2009-10-22 13:51:19.125 295 12598.17 56.08 55134.07 88888.00 2009-10-22 13:51:19.250 295 12598.20 56.05 55134.07 88888.00 2009-10-22 13:51:19.375 295 12598.23 56.05 55134.10 88888.00 2009-10-22 13:51:19.500 295 12598.20 56.05 55134.10 88888.00 2009-10-22 13:51:19.625 295 12598.20 56.05 55134.05 88888.00 2009-10-22 13:51:19.750 295 12598.25 56.02 55134.03 88888.00 2009-10-22 13:51:19.875 295 12598.25 56.02 55134.05 88888.00 2009-10-22 13:51:20.000 295 12598.23 56.02 55134.05 88888.00 2009-10-22 13:51:20.125 295 12598.25 56.05 55134.05 88888.00 2009-10-22 13:51:20.250 295 12598.27 56.02 55134.05 88888.00 2009-10-22 13:51:20.375 295 12598.27 56.05 55134.07 88888.00 2009-10-22 13:51:20.500 295 12598.23 56.02 55134.10 88888.00 2009-10-22 13:51:20.625 295 12598.20 56.00 55134.05 88888.00 2009-10-22 13:51:20.750 295 12598.23 56.00 55134.07 88888.00 2009-10-22 13:51:20.875 295 12598.25 56.00 55134.07 88888.00 2009-10-22 13:51:21.000 295 12598.20 56.02 55134.05 88888.00 2009-10-22 13:51:21.125 295 12598.25 56.02 55134.05 88888.00 2009-10-22 13:51:21.250 295 12598.23 56.00 55134.10 88888.00 2009-10-22 13:51:21.375 295 12598.25 56.00 55134.05 88888.00 2009-10-22 13:51:21.500 295 12598.25 56.00 55134.07 88888.00 2009-10-22 13:51:21.625 295 12598.23 56.00 55134.07 88888.00 2009-10-22 13:51:21.750 295 12598.25 56.00 55134.10 88888.00 2009-10-22 13:51:21.875 295 12598.27 56.00 55134.07 88888.00 2009-10-22 13:51:22.000 295 12598.23 55.98 55134.05 88888.00 2009-10-22 13:51:22.125 295 12598.17 55.98 55134.10 88888.00 2009-10-22 13:51:22.250 295 12598.12 55.98 55134.10 88888.00 2009-10-22 13:51:22.375 295 12598.20 55.98 55134.12 88888.00 2009-10-22 13:51:22.500 295 12598.23 55.98 55134.10 88888.00 2009-10-22 13:51:22.625 295 12598.27 56.00 55134.10 88888.00 2009-10-22 13:51:22.750 295 12598.25 55.98 55134.10 88888.00 2009-10-22 13:51:22.875 295 12598.25 56.00 55134.07 88888.00 2009-10-22 13:51:23.000 295 12598.27 55.98 55134.10 88888.00 2009-10-22 13:51:23.125 295 12598.23 55.95 55134.12 88888.00 2009-10-22 13:51:23.250 295 12598.20 55.95 55134.12 88888.00 2009-10-22 13:51:23.375 295 12598.25 55.95 55134.12 88888.00 2009-10-22 13:51:23.500 295 12598.27 55.95 55134.12 88888.00 2009-10-22 13:51:23.625 295 12598.25 55.92 55134.07 88888.00 2009-10-22 13:51:23.750 295 12598.15 55.95 55134.10 88888.00 2009-10-22 13:51:23.875 295 12598.15 55.92 55134.10 88888.00 2009-10-22 13:51:24.000 295 12598.12 55.95 55134.10 88888.00 2009-10-22 13:51:24.125 295 12598.12 55.98 55134.12 88888.00 2009-10-22 13:51:24.250 295 12598.08 55.92 55134.12 88888.00 2009-10-22 13:51:24.375 295 12598.17 55.95 55134.12 88888.00 2009-10-22 13:51:24.500 295 12598.15 55.92 55134.10 88888.00 2009-10-22 13:51:24.625 295 12598.15 55.92 55134.10 88888.00 2009-10-22 13:51:24.750 295 12598.20 55.92 55134.12 88888.00 2009-10-22 13:51:24.875 295 12598.15 55.95 55134.12 88888.00 2009-10-22 13:51:25.000 295 12598.15 55.95 55134.10 88888.00 2009-10-22 13:51:25.125 295 12598.12 55.95 55134.12 88888.00 2009-10-22 13:51:25.250 295 12598.12 55.95 55134.12 88888.00 2009-10-22 13:51:25.375 295 12598.15 55.98 55134.15 88888.00 2009-10-22 13:51:25.500 295 12598.15 55.95 55134.15 88888.00 2009-10-22 13:51:25.625 295 12598.17 55.95 55134.15 88888.00 2009-10-22 13:51:25.750 295 12598.08 55.95 55134.12 88888.00 2009-10-22 13:51:25.875 295 12598.10 55.92 55134.12 88888.00 2009-10-22 13:51:26.000 295 12598.15 55.95 55134.12 88888.00 2009-10-22 13:51:26.125 295 12598.20 55.92 55134.15 88888.00 2009-10-22 13:51:26.250 295 12598.20 55.90 55134.15 88888.00 2009-10-22 13:51:26.375 295 12598.15 55.92 55134.12 88888.00 2009-10-22 13:51:26.500 295 12598.12 55.92 55134.10 88888.00 2009-10-22 13:51:26.625 295 12598.12 55.90 55134.15 88888.00 2009-10-22 13:51:26.750 295 12598.12 55.92 55134.15 88888.00 2009-10-22 13:51:26.875 295 12598.08 55.92 55134.15 88888.00 2009-10-22 13:51:27.000 295 12598.05 55.92 55134.12 88888.00 2009-10-22 13:51:27.125 295 12598.10 55.92 55134.10 88888.00 2009-10-22 13:51:27.250 295 12598.12 55.92 55134.10 88888.00 2009-10-22 13:51:27.375 295 12598.17 55.95 55134.12 88888.00 2009-10-22 13:51:27.500 295 12598.15 55.95 55134.10 88888.00 2009-10-22 13:51:27.625 295 12598.12 55.95 55134.12 88888.00 2009-10-22 13:51:27.750 295 12598.15 55.92 55134.12 88888.00 2009-10-22 13:51:27.875 295 12598.12 55.92 55134.12 88888.00 2009-10-22 13:51:28.000 295 12598.10 55.90 55134.12 88888.00 2009-10-22 13:51:28.125 295 12598.12 55.90 55134.15 88888.00 2009-10-22 13:51:28.250 295 12598.08 55.90 55134.15 88888.00 2009-10-22 13:51:28.375 295 12598.08 55.90 55134.15 88888.00 2009-10-22 13:51:28.500 295 12598.10 55.90 55134.15 88888.00 2009-10-22 13:51:28.625 295 12598.12 55.92 55134.18 88888.00 2009-10-22 13:51:28.750 295 12598.17 55.95 55134.20 88888.00 2009-10-22 13:51:28.875 295 12598.15 55.92 55134.18 88888.00 2009-10-22 13:51:29.000 295 12598.15 55.92 55134.15 88888.00 2009-10-22 13:51:29.125 295 12598.15 55.95 55134.15 88888.00 2009-10-22 13:51:29.250 295 12598.15 55.92 55134.15 88888.00 2009-10-22 13:51:29.375 295 12598.17 55.92 55134.12 88888.00 2009-10-22 13:51:29.500 295 12598.15 55.92 55134.12 88888.00 2009-10-22 13:51:29.625 295 12598.10 55.92 55134.15 88888.00 2009-10-22 13:51:29.750 295 12598.08 55.92 55134.12 88888.00 2009-10-22 13:51:29.875 295 12598.10 55.92 55134.12 88888.00 2009-10-22 13:51:30.000 295 12598.10 55.92 55134.10 88888.00 2009-10-22 13:51:30.125 295 12598.20 55.92 55134.10 88888.00 2009-10-22 13:51:30.250 295 12598.12 55.92 55134.12 88888.00 2009-10-22 13:51:30.375 295 12598.10 55.95 55134.15 88888.00 2009-10-22 13:51:30.500 295 12598.05 55.92 55134.15 88888.00 2009-10-22 13:51:30.625 295 12598.08 55.92 55134.12 88888.00 2009-10-22 13:51:30.750 295 12598.08 55.92 55134.12 88888.00 2009-10-22 13:51:30.875 295 12598.10 55.95 55134.12 88888.00 2009-10-22 13:51:31.000 295 12598.17 55.92 55134.10 88888.00 2009-10-22 13:51:31.125 295 12598.12 55.92 55134.12 88888.00 2009-10-22 13:51:31.250 295 12598.02 55.92 55134.12 88888.00 2009-10-22 13:51:31.375 295 12598.10 55.95 55134.12 88888.00 2009-10-22 13:51:31.500 295 12598.10 55.98 55134.10 88888.00 2009-10-22 13:51:31.625 295 12598.17 55.98 55134.07 88888.00 2009-10-22 13:51:31.750 295 12598.12 55.95 55134.07 88888.00 2009-10-22 13:51:31.875 295 12598.08 55.95 55134.10 88888.00 2009-10-22 13:51:32.000 295 12598.08 55.95 55134.10 88888.00 2009-10-22 13:51:32.125 295 12598.02 55.95 55134.15 88888.00 2009-10-22 13:51:32.250 295 12598.02 55.95 55134.15 88888.00 2009-10-22 13:51:32.375 295 12598.15 55.98 55134.15 88888.00 2009-10-22 13:51:32.500 295 12598.15 55.98 55134.12 88888.00 2009-10-22 13:51:32.625 295 12598.12 55.95 55134.12 88888.00 2009-10-22 13:51:32.750 295 12598.08 55.95 55134.12 88888.00 2009-10-22 13:51:32.875 295 12598.12 55.95 55134.12 88888.00 2009-10-22 13:51:33.000 295 12598.12 55.95 55134.15 88888.00 2009-10-22 13:51:33.125 295 12598.17 55.95 55134.18 88888.00 2009-10-22 13:51:33.250 295 12598.20 55.95 55134.15 88888.00 2009-10-22 13:51:33.375 295 12598.25 55.95 55134.18 88888.00 2009-10-22 13:51:33.500 295 12598.23 55.98 55134.18 88888.00 2009-10-22 13:51:33.625 295 12598.25 55.98 55134.18 88888.00 2009-10-22 13:51:33.750 295 12598.27 55.98 55134.18 88888.00 2009-10-22 13:51:33.875 295 12598.15 55.95 55134.18 88888.00 2009-10-22 13:51:34.000 295 12598.15 55.95 55134.18 88888.00 2009-10-22 13:51:34.125 295 12598.20 55.98 55134.18 88888.00 2009-10-22 13:51:34.250 295 12598.15 55.95 55134.18 88888.00 2009-10-22 13:51:34.375 295 12598.15 56.00 55134.18 88888.00 2009-10-22 13:51:34.500 295 12598.10 55.98 55134.18 88888.00 2009-10-22 13:51:34.625 295 12598.17 56.00 55134.15 88888.00 2009-10-22 13:51:34.750 295 12598.25 55.98 55134.15 88888.00 2009-10-22 13:51:34.875 295 12598.30 55.95 55134.15 88888.00 2009-10-22 13:51:35.000 295 12598.23 55.95 55134.12 88888.00 2009-10-22 13:51:35.125 295 12598.15 55.98 55134.15 88888.00 2009-10-22 13:51:35.250 295 12598.17 55.95 55134.15 88888.00 2009-10-22 13:51:35.375 295 12598.30 55.98 55134.15 88888.00 2009-10-22 13:51:35.500 295 12598.25 55.95 55134.15 88888.00 2009-10-22 13:51:35.625 295 12598.17 55.95 55134.10 88888.00 2009-10-22 13:51:35.750 295 12598.17 55.95 55134.12 88888.00 2009-10-22 13:51:35.875 295 12598.17 55.98 55134.15 88888.00 2009-10-22 13:51:36.000 295 12598.25 55.98 55134.12 88888.00 2009-10-22 13:51:36.125 295 12598.27 55.98 55134.12 88888.00 2009-10-22 13:51:36.250 295 12598.17 55.98 55134.15 88888.00 2009-10-22 13:51:36.375 295 12598.15 56.00 55134.12 88888.00 2009-10-22 13:51:36.500 295 12598.17 55.98 55134.15 88888.00 2009-10-22 13:51:36.625 295 12598.20 55.98 55134.12 88888.00 2009-10-22 13:51:36.750 295 12598.12 55.98 55134.15 88888.00 2009-10-22 13:51:36.875 295 12598.12 55.98 55134.15 88888.00 2009-10-22 13:51:37.000 295 12598.17 55.98 55134.15 88888.00 2009-10-22 13:51:37.125 295 12598.15 56.00 55134.15 88888.00 2009-10-22 13:51:37.250 295 12598.10 56.00 55134.12 88888.00 2009-10-22 13:51:37.375 295 12598.20 56.00 55134.15 88888.00 2009-10-22 13:51:37.500 295 12598.25 56.02 55134.18 88888.00 2009-10-22 13:51:37.625 295 12598.30 56.02 55134.18 88888.00 2009-10-22 13:51:37.750 295 12598.25 56.00 55134.18 88888.00 2009-10-22 13:51:37.875 295 12598.20 56.00 55134.15 88888.00 2009-10-22 13:51:38.000 295 12598.17 56.02 55134.12 88888.00 2009-10-22 13:51:38.125 295 12598.20 56.00 55134.15 88888.00 2009-10-22 13:51:38.250 295 12598.20 55.95 55134.12 88888.00 2009-10-22 13:51:38.375 295 12598.23 55.98 55134.15 88888.00 2009-10-22 13:51:38.500 295 12598.17 55.98 55134.15 88888.00 2009-10-22 13:51:38.625 295 12598.15 56.00 55134.15 88888.00 2009-10-22 13:51:38.750 295 12598.15 56.02 55134.15 88888.00 2009-10-22 13:51:38.875 295 12598.15 56.02 55134.12 88888.00 2009-10-22 13:51:39.000 295 12598.17 56.00 55134.12 88888.00 2009-10-22 13:51:39.125 295 12598.17 56.00 55134.15 88888.00 2009-10-22 13:51:39.250 295 12598.12 56.00 55134.18 88888.00 2009-10-22 13:51:39.375 295 12598.23 56.00 55134.15 88888.00 2009-10-22 13:51:39.500 295 12598.23 56.02 55134.18 88888.00 2009-10-22 13:51:39.625 295 12598.23 56.02 55134.18 88888.00 2009-10-22 13:51:39.750 295 12598.20 56.02 55134.15 88888.00 2009-10-22 13:51:39.875 295 12598.17 56.05 55134.15 88888.00 2009-10-22 13:51:40.000 295 12598.20 56.05 55134.15 88888.00 2009-10-22 13:51:40.125 295 12598.23 56.05 55134.12 88888.00 2009-10-22 13:51:40.250 295 12598.20 56.02 55134.18 88888.00 2009-10-22 13:51:40.375 295 12598.17 56.05 55134.15 88888.00 2009-10-22 13:51:40.500 295 12598.15 56.05 55134.15 88888.00 2009-10-22 13:51:40.625 295 12598.17 56.05 55134.15 88888.00 2009-10-22 13:51:40.750 295 12598.23 56.05 55134.18 88888.00 2009-10-22 13:51:40.875 295 12598.23 56.02 55134.18 88888.00 2009-10-22 13:51:41.000 295 12598.25 56.05 55134.18 88888.00 2009-10-22 13:51:41.125 295 12598.20 56.05 55134.18 88888.00 2009-10-22 13:51:41.250 295 12598.23 56.05 55134.20 88888.00 2009-10-22 13:51:41.375 295 12598.33 56.02 55134.20 88888.00 2009-10-22 13:51:41.500 295 12598.33 56.02 55134.20 88888.00 2009-10-22 13:51:41.625 295 12598.33 56.02 55134.20 88888.00 2009-10-22 13:51:41.750 295 12598.33 56.05 55134.20 88888.00 2009-10-22 13:51:41.875 295 12598.30 56.05 55134.18 88888.00 2009-10-22 13:51:42.000 295 12598.27 56.05 55134.18 88888.00 2009-10-22 13:51:42.125 295 12598.35 56.05 55134.18 88888.00 2009-10-22 13:51:42.250 295 12598.33 56.05 55134.20 88888.00 2009-10-22 13:51:42.375 295 12598.33 56.08 55134.18 88888.00 2009-10-22 13:51:42.500 295 12598.30 56.10 55134.15 88888.00 2009-10-22 13:51:42.625 295 12598.30 56.10 55134.18 88888.00 2009-10-22 13:51:42.750 295 12598.30 56.08 55134.20 88888.00 2009-10-22 13:51:42.875 295 12598.27 56.05 55134.20 88888.00 2009-10-22 13:51:43.000 295 12598.30 56.05 55134.22 88888.00 2009-10-22 13:51:43.125 295 12598.30 56.05 55134.20 88888.00 2009-10-22 13:51:43.250 295 12598.25 56.05 55134.20 88888.00 2009-10-22 13:51:43.375 295 12598.23 56.08 55134.18 88888.00 2009-10-22 13:51:43.500 295 12598.12 56.08 55134.18 88888.00 2009-10-22 13:51:43.625 295 12598.15 56.08 55134.22 88888.00 2009-10-22 13:51:43.750 295 12598.20 56.08 55134.20 88888.00 2009-10-22 13:51:43.875 295 12598.23 56.08 55134.22 88888.00 2009-10-22 13:51:44.000 295 12598.23 56.08 55134.20 88888.00 2009-10-22 13:51:44.125 295 12598.27 56.05 55134.18 88888.00 2009-10-22 13:51:44.250 295 12598.25 56.05 55134.18 88888.00 2009-10-22 13:51:44.375 295 12598.27 56.08 55134.18 88888.00 2009-10-22 13:51:44.500 295 12598.30 56.05 55134.18 88888.00 2009-10-22 13:51:44.625 295 12598.33 56.05 55134.18 88888.00 2009-10-22 13:51:44.750 295 12598.30 56.05 55134.15 88888.00 2009-10-22 13:51:44.875 295 12598.25 56.05 55134.15 88888.00 2009-10-22 13:51:45.000 295 12598.23 56.08 55134.18 88888.00 2009-10-22 13:51:45.125 295 12598.23 56.08 55134.18 88888.00 2009-10-22 13:51:45.250 295 12598.20 56.05 55134.18 88888.00 2009-10-22 13:51:45.375 295 12598.25 56.08 55134.18 88888.00 2009-10-22 13:51:45.500 295 12598.17 56.08 55134.15 88888.00 2009-10-22 13:51:45.625 295 12598.17 56.08 55134.12 88888.00 2009-10-22 13:51:45.750 295 12598.20 56.08 55134.12 88888.00 2009-10-22 13:51:45.875 295 12598.23 56.08 55134.15 88888.00 2009-10-22 13:51:46.000 295 12598.17 56.05 55134.12 88888.00 2009-10-22 13:51:46.125 295 12598.17 56.10 55134.15 88888.00 2009-10-22 13:51:46.250 295 12598.17 56.08 55134.15 88888.00 2009-10-22 13:51:46.375 295 12598.20 56.08 55134.15 88888.00 2009-10-22 13:51:46.500 295 12598.20 56.02 55134.18 88888.00 2009-10-22 13:51:46.625 295 12598.20 56.05 55134.15 88888.00 2009-10-22 13:51:46.750 295 12598.20 56.08 55134.12 88888.00 2009-10-22 13:51:46.875 295 12598.15 56.08 55134.18 88888.00 2009-10-22 13:51:47.000 295 12598.12 56.08 55134.18 88888.00 2009-10-22 13:51:47.125 295 12598.15 56.08 55134.18 88888.00 2009-10-22 13:51:47.250 295 12598.15 56.05 55134.18 88888.00 2009-10-22 13:51:47.375 295 12598.25 56.05 55134.18 88888.00 2009-10-22 13:51:47.500 295 12598.27 56.05 55134.20 88888.00 2009-10-22 13:51:47.625 295 12598.30 56.08 55134.20 88888.00 2009-10-22 13:51:47.750 295 12598.30 56.08 55134.20 88888.00 2009-10-22 13:51:47.875 295 12598.27 56.05 55134.20 88888.00 2009-10-22 13:51:48.000 295 12598.30 56.05 55134.20 88888.00 2009-10-22 13:51:48.125 295 12598.33 56.05 55134.20 88888.00 2009-10-22 13:51:48.250 295 12598.25 56.05 55134.20 88888.00 2009-10-22 13:51:48.375 295 12598.30 56.05 55134.22 88888.00 2009-10-22 13:51:48.500 295 12598.27 56.05 55134.22 88888.00 2009-10-22 13:51:48.625 295 12598.25 56.05 55134.20 88888.00 2009-10-22 13:51:48.750 295 12598.20 56.05 55134.22 88888.00 2009-10-22 13:51:48.875 295 12598.15 56.05 55134.20 88888.00 2009-10-22 13:51:49.000 295 12598.20 56.05 55134.18 88888.00 2009-10-22 13:51:49.125 295 12598.27 56.08 55134.20 88888.00 2009-10-22 13:51:49.250 295 12598.17 56.05 55134.20 88888.00 2009-10-22 13:51:49.375 295 12598.25 56.05 55134.18 88888.00 2009-10-22 13:51:49.500 295 12598.23 56.08 55134.18 88888.00 2009-10-22 13:51:49.625 295 12598.33 56.05 55134.18 88888.00 2009-10-22 13:51:49.750 295 12598.33 56.05 55134.20 88888.00 2009-10-22 13:51:49.875 295 12598.33 56.05 55134.20 88888.00 2009-10-22 13:51:50.000 295 12598.35 56.05 55134.20 88888.00 2009-10-22 13:51:50.125 295 12598.33 56.05 55134.25 88888.00 2009-10-22 13:51:50.250 295 12598.20 56.02 55134.25 88888.00 2009-10-22 13:51:50.375 295 12598.20 56.05 55134.22 88888.00 2009-10-22 13:51:50.500 295 12598.12 56.05 55134.25 88888.00 2009-10-22 13:51:50.625 295 12598.12 56.02 55134.22 88888.00 2009-10-22 13:51:50.750 295 12598.10 56.02 55134.22 88888.00 2009-10-22 13:51:50.875 295 12598.08 56.05 55134.25 88888.00 2009-10-22 13:51:51.000 295 12598.08 56.05 55134.22 88888.00 2009-10-22 13:51:51.125 295 12598.08 56.02 55134.22 88888.00 2009-10-22 13:51:51.250 295 12598.05 56.00 55134.25 88888.00 2009-10-22 13:51:51.375 295 12598.05 56.02 55134.22 88888.00 2009-10-22 13:51:51.500 295 12598.08 56.02 55134.22 88888.00 2009-10-22 13:51:51.625 295 12598.10 56.02 55134.25 88888.00 2009-10-22 13:51:51.750 295 12598.05 56.02 55134.22 88888.00 2009-10-22 13:51:51.875 295 12598.00 56.02 55134.22 88888.00 2009-10-22 13:51:52.000 295 12597.92 56.02 55134.22 88888.00 2009-10-22 13:51:52.125 295 12597.92 56.02 55134.22 88888.00 2009-10-22 13:51:52.250 295 12597.98 56.00 55134.22 88888.00 2009-10-22 13:51:52.375 295 12598.00 56.00 55134.25 88888.00 2009-10-22 13:51:52.500 295 12597.95 56.00 55134.25 88888.00 2009-10-22 13:51:52.625 295 12597.98 56.00 55134.22 88888.00 2009-10-22 13:51:52.750 295 12598.02 56.02 55134.20 88888.00 2009-10-22 13:51:52.875 295 12598.02 56.02 55134.20 88888.00 2009-10-22 13:51:53.000 295 12598.02 56.02 55134.20 88888.00 2009-10-22 13:51:53.125 295 12597.95 56.00 55134.25 88888.00 2009-10-22 13:51:53.250 295 12597.85 56.00 55134.25 88888.00 2009-10-22 13:51:53.375 295 12597.95 56.02 55134.22 88888.00 2009-10-22 13:51:53.500 295 12598.00 56.02 55134.22 88888.00 2009-10-22 13:51:53.625 295 12597.98 56.02 55134.22 88888.00 2009-10-22 13:51:53.750 295 12597.92 56.00 55134.25 88888.00 2009-10-22 13:51:53.875 295 12597.95 56.00 55134.22 88888.00 2009-10-22 13:51:54.000 295 12598.00 56.02 55134.25 88888.00 2009-10-22 13:51:54.125 295 12598.05 56.00 55134.25 88888.00 2009-10-22 13:51:54.250 295 12598.02 55.98 55134.28 88888.00 2009-10-22 13:51:54.375 295 12598.02 56.00 55134.28 88888.00 2009-10-22 13:51:54.500 295 12597.98 56.02 55134.25 88888.00 2009-10-22 13:51:54.625 295 12597.98 56.00 55134.28 88888.00 2009-10-22 13:51:54.750 295 12598.00 56.00 55134.30 88888.00 2009-10-22 13:51:54.875 295 12598.00 56.00 55134.28 88888.00 2009-10-22 13:51:55.000 295 12598.05 56.00 55134.25 88888.00 2009-10-22 13:51:55.125 295 12598.00 55.98 55134.28 88888.00 2009-10-22 13:51:55.250 295 12597.98 55.98 55134.28 88888.00 2009-10-22 13:51:55.375 295 12598.02 55.98 55134.25 88888.00 2009-10-22 13:51:55.500 295 12597.98 55.98 55134.25 88888.00 2009-10-22 13:51:55.625 295 12598.00 55.98 55134.25 88888.00 2009-10-22 13:51:55.750 295 12598.00 55.98 55134.22 88888.00 2009-10-22 13:51:55.875 295 12598.00 55.98 55134.25 88888.00 2009-10-22 13:51:56.000 295 12597.98 55.98 55134.25 88888.00 2009-10-22 13:51:56.125 295 12597.92 56.00 55134.25 88888.00 2009-10-22 13:51:56.250 295 12597.83 55.98 55134.25 88888.00 2009-10-22 13:51:56.375 295 12597.83 56.00 55134.28 88888.00 2009-10-22 13:51:56.500 295 12597.83 56.00 55134.30 88888.00 2009-10-22 13:51:56.625 295 12597.85 56.02 55134.28 88888.00 2009-10-22 13:51:56.750 295 12597.92 56.02 55134.28 88888.00 2009-10-22 13:51:56.875 295 12597.88 56.00 55134.28 88888.00 2009-10-22 13:51:57.000 295 12597.85 56.00 55134.28 88888.00 2009-10-22 13:51:57.125 295 12597.83 55.98 55134.28 88888.00 2009-10-22 13:51:57.250 295 12597.77 55.98 55134.28 88888.00 2009-10-22 13:51:57.375 295 12597.75 55.98 55134.28 88888.00 2009-10-22 13:51:57.500 295 12597.75 56.00 55134.30 88888.00 2009-10-22 13:51:57.625 295 12597.80 56.00 55134.30 88888.00 2009-10-22 13:51:57.750 295 12597.83 56.00 55134.28 88888.00 2009-10-22 13:51:57.875 295 12597.80 55.98 55134.25 88888.00 2009-10-22 13:51:58.000 295 12597.80 55.98 55134.25 88888.00 2009-10-22 13:51:58.125 295 12597.83 56.00 55134.25 88888.00 2009-10-22 13:51:58.250 295 12597.80 55.98 55134.28 88888.00 2009-10-22 13:51:58.375 295 12597.80 55.98 55134.30 88888.00 2009-10-22 13:51:58.500 295 12597.75 55.98 55134.28 88888.00 2009-10-22 13:51:58.625 295 12597.73 55.98 55134.28 88888.00 2009-10-22 13:51:58.750 295 12597.75 55.98 55134.28 88888.00 2009-10-22 13:51:58.875 295 12597.80 56.00 55134.28 88888.00 2009-10-22 13:51:59.000 295 12597.83 56.00 55134.28 88888.00 2009-10-22 13:51:59.125 295 12597.83 56.00 55134.30 88888.00 2009-10-22 13:51:59.250 295 12597.75 55.98 55134.30 88888.00 2009-10-22 13:51:59.375 295 12597.77 55.98 55134.28 88888.00 2009-10-22 13:51:59.500 295 12597.73 56.00 55134.28 88888.00 2009-10-22 13:51:59.625 295 12597.73 56.00 55134.30 88888.00 2009-10-22 13:51:59.750 295 12597.77 55.98 55134.28 88888.00 2009-10-22 13:51:59.875 295 12597.80 55.98 55134.28 88888.00 2009-10-22 13:52:00.000 295 12597.80 55.98 55134.30 88888.00 2009-10-22 13:52:00.125 295 12597.80 55.98 55134.25 88888.00 2009-10-22 13:52:00.250 295 12597.75 55.95 55134.28 88888.00 2009-10-22 13:52:00.375 295 12597.77 55.98 55134.28 88888.00 2009-10-22 13:52:00.500 295 12597.77 55.98 55134.32 88888.00 2009-10-22 13:52:00.625 295 12597.77 56.00 55134.30 88888.00 2009-10-22 13:52:00.750 295 12597.80 56.00 55134.28 88888.00 2009-10-22 13:52:00.875 295 12597.77 56.00 55134.30 88888.00 2009-10-22 13:52:01.000 295 12597.73 56.00 55134.32 88888.00 2009-10-22 13:52:01.125 295 12597.73 55.98 55134.32 88888.00 2009-10-22 13:52:01.250 295 12597.73 55.95 55134.32 88888.00 2009-10-22 13:52:01.375 295 12597.77 55.98 55134.32 88888.00 2009-10-22 13:52:01.500 295 12597.83 55.98 55134.32 88888.00 2009-10-22 13:52:01.625 295 12597.83 55.98 55134.32 88888.00 2009-10-22 13:52:01.750 295 12597.77 56.00 55134.32 88888.00 2009-10-22 13:52:01.875 295 12597.73 56.00 55134.32 88888.00 2009-10-22 13:52:02.000 295 12597.70 56.00 55134.32 88888.00 2009-10-22 13:52:02.125 295 12597.73 56.00 55134.35 88888.00 2009-10-22 13:52:02.250 295 12597.67 56.00 55134.35 88888.00 2009-10-22 13:52:02.375 295 12597.77 56.00 55134.32 88888.00 2009-10-22 13:52:02.500 295 12597.75 55.98 55134.32 88888.00 2009-10-22 13:52:02.625 295 12597.73 55.98 55134.32 88888.00 2009-10-22 13:52:02.750 295 12597.70 56.00 55134.32 88888.00 2009-10-22 13:52:02.875 295 12597.67 56.00 55134.32 88888.00 2009-10-22 13:52:03.000 295 12597.67 55.98 55134.32 88888.00 2009-10-22 13:52:03.125 295 12597.73 55.98 55134.32 88888.00 2009-10-22 13:52:03.250 295 12597.67 55.98 55134.30 88888.00 2009-10-22 13:52:03.375 295 12597.73 55.98 55134.30 88888.00 2009-10-22 13:52:03.500 295 12597.75 55.98 55134.30 88888.00 2009-10-22 13:52:03.625 295 12597.73 55.98 55134.32 88888.00 2009-10-22 13:52:03.750 295 12597.73 56.00 55134.32 88888.00 2009-10-22 13:52:03.875 295 12597.75 56.02 55134.30 88888.00 2009-10-22 13:52:04.000 295 12597.77 56.02 55134.32 88888.00 2009-10-22 13:52:04.125 295 12597.75 56.02 55134.32 88888.00 2009-10-22 13:52:04.250 295 12597.75 56.00 55134.35 88888.00 2009-10-22 13:52:04.375 295 12597.80 56.02 55134.35 88888.00 2009-10-22 13:52:04.500 295 12597.77 56.02 55134.35 88888.00 2009-10-22 13:52:04.625 295 12597.70 56.02 55134.35 88888.00 2009-10-22 13:52:04.750 295 12597.70 56.02 55134.35 88888.00 2009-10-22 13:52:04.875 295 12597.75 56.00 55134.32 88888.00 2009-10-22 13:52:05.000 295 12597.75 56.00 55134.32 88888.00 2009-10-22 13:52:05.125 295 12597.73 56.00 55134.30 88888.00 2009-10-22 13:52:05.250 295 12597.73 56.00 55134.35 88888.00 2009-10-22 13:52:05.375 295 12597.75 56.02 55134.35 88888.00 2009-10-22 13:52:05.500 295 12597.70 56.00 55134.35 88888.00 2009-10-22 13:52:05.625 295 12597.73 56.02 55134.32 88888.00 2009-10-22 13:52:05.750 295 12597.77 56.02 55134.35 88888.00 2009-10-22 13:52:05.875 295 12597.75 56.00 55134.38 88888.00 2009-10-22 13:52:06.000 295 12597.73 56.00 55134.35 88888.00 2009-10-22 13:52:06.125 295 12597.73 56.00 55134.35 88888.00 2009-10-22 13:52:06.250 295 12597.70 56.00 55134.35 88888.00 2009-10-22 13:52:06.375 295 12597.75 56.02 55134.32 88888.00 2009-10-22 13:52:06.500 295 12597.75 56.00 55134.32 88888.00 2009-10-22 13:52:06.625 295 12597.73 56.02 55134.35 88888.00 2009-10-22 13:52:06.750 295 12597.70 56.00 55134.32 88888.00 2009-10-22 13:52:06.875 295 12597.75 56.00 55134.32 88888.00 2009-10-22 13:52:07.000 295 12597.75 55.98 55134.32 88888.00 2009-10-22 13:52:07.125 295 12597.80 56.02 55134.32 88888.00 2009-10-22 13:52:07.250 295 12597.75 56.02 55134.35 88888.00 2009-10-22 13:52:07.375 295 12597.70 56.02 55134.35 88888.00 2009-10-22 13:52:07.500 295 12597.73 56.02 55134.35 88888.00 2009-10-22 13:52:07.625 295 12597.70 56.02 55134.35 88888.00 2009-10-22 13:52:07.750 295 12597.67 56.00 55134.32 88888.00 2009-10-22 13:52:07.875 295 12597.70 56.02 55134.35 88888.00 2009-10-22 13:52:08.000 295 12597.73 56.02 55134.35 88888.00 2009-10-22 13:52:08.125 295 12597.75 56.02 55134.38 88888.00 2009-10-22 13:52:08.250 295 12597.77 56.05 55134.35 88888.00 2009-10-22 13:52:08.375 295 12597.77 56.05 55134.35 88888.00 2009-10-22 13:52:08.500 295 12597.75 56.02 55134.35 88888.00 2009-10-22 13:52:08.625 295 12597.67 56.02 55134.32 88888.00 2009-10-22 13:52:08.750 295 12597.65 56.00 55134.35 88888.00 2009-10-22 13:52:08.875 295 12597.67 56.02 55134.38 88888.00 2009-10-22 13:52:09.000 295 12597.73 56.05 55134.35 88888.00 2009-10-22 13:52:09.125 295 12597.75 56.02 55134.38 88888.00 2009-10-22 13:52:09.250 295 12597.75 56.02 55134.38 88888.00 2009-10-22 13:52:09.375 295 12597.80 56.05 55134.38 88888.00 2009-10-22 13:52:09.500 295 12597.80 56.02 55134.38 88888.00 2009-10-22 13:52:09.625 295 12597.77 56.02 55134.35 88888.00 2009-10-22 13:52:09.750 295 12597.75 56.05 55134.38 88888.00 2009-10-22 13:52:09.875 295 12597.73 56.02 55134.38 88888.00 2009-10-22 13:52:10.000 295 12597.70 56.05 55134.35 88888.00 2009-10-22 13:52:10.125 295 12597.70 56.02 55134.35 88888.00 2009-10-22 13:52:10.250 295 12597.65 56.00 55134.38 88888.00 2009-10-22 13:52:10.375 295 12597.67 56.02 55134.38 88888.00 2009-10-22 13:52:10.500 295 12597.67 56.02 55134.40 88888.00 2009-10-22 13:52:10.625 295 12597.67 56.02 55134.40 88888.00 2009-10-22 13:52:10.750 295 12597.70 56.02 55134.38 88888.00 2009-10-22 13:52:10.875 295 12597.67 56.02 55134.40 88888.00 2009-10-22 13:52:11.000 295 12597.73 56.02 55134.38 88888.00 2009-10-22 13:52:11.125 295 12597.73 56.02 55134.38 88888.00 2009-10-22 13:52:11.250 295 12597.77 56.02 55134.40 88888.00 2009-10-22 13:52:11.375 295 12597.85 56.02 55134.38 88888.00 2009-10-22 13:52:11.500 295 12597.77 56.02 55134.35 88888.00 2009-10-22 13:52:11.625 295 12597.75 56.02 55134.35 88888.00 2009-10-22 13:52:11.750 295 12597.75 56.05 55134.38 88888.00 2009-10-22 13:52:11.875 295 12597.70 56.05 55134.38 88888.00 2009-10-22 13:52:12.000 295 12597.67 56.02 55134.38 88888.00 2009-10-22 13:52:12.125 295 12597.73 56.00 55134.40 88888.00 2009-10-22 13:52:12.250 295 12597.77 56.00 55134.40 88888.00 2009-10-22 13:52:12.375 295 12597.77 56.02 55134.40 88888.00 2009-10-22 13:52:12.500 295 12597.73 56.05 55134.38 88888.00 2009-10-22 13:52:12.625 295 12597.70 56.02 55134.38 88888.00 2009-10-22 13:52:12.750 295 12597.67 56.02 55134.38 88888.00 2009-10-22 13:52:12.875 295 12597.70 56.02 55134.38 88888.00 2009-10-22 13:52:13.000 295 12597.70 56.05 55134.35 88888.00 2009-10-22 13:52:13.125 295 12597.75 56.02 55134.40 88888.00 2009-10-22 13:52:13.250 295 12597.73 56.00 55134.38 88888.00 2009-10-22 13:52:13.375 295 12597.77 56.02 55134.38 88888.00 2009-10-22 13:52:13.500 295 12597.75 56.02 55134.38 88888.00 2009-10-22 13:52:13.625 295 12597.75 56.02 55134.38 88888.00 2009-10-22 13:52:13.750 295 12597.70 56.00 55134.40 88888.00 2009-10-22 13:52:13.875 295 12597.67 56.00 55134.40 88888.00 2009-10-22 13:52:14.000 295 12597.70 56.02 55134.40 88888.00 2009-10-22 13:52:14.125 295 12597.67 56.02 55134.38 88888.00 2009-10-22 13:52:14.250 295 12597.65 56.00 55134.40 88888.00 2009-10-22 13:52:14.375 295 12597.75 56.00 55134.40 88888.00 2009-10-22 13:52:14.500 295 12597.77 56.02 55134.40 88888.00 2009-10-22 13:52:14.625 295 12597.67 56.00 55134.40 88888.00 2009-10-22 13:52:14.750 295 12597.65 56.00 55134.43 88888.00 2009-10-22 13:52:14.875 295 12597.67 56.00 55134.38 88888.00 2009-10-22 13:52:15.000 295 12597.67 56.00 55134.35 88888.00 2009-10-22 13:52:15.125 295 12597.67 56.00 55134.40 88888.00 2009-10-22 13:52:15.250 295 12597.65 56.00 55134.40 88888.00 2009-10-22 13:52:15.375 295 12597.62 56.00 55134.40 88888.00 2009-10-22 13:52:15.500 295 12597.58 56.00 55134.38 88888.00 2009-10-22 13:52:15.625 295 12597.58 55.98 55134.38 88888.00 2009-10-22 13:52:15.750 295 12597.60 55.98 55134.40 88888.00 2009-10-22 13:52:15.875 295 12597.60 55.98 55134.40 88888.00 2009-10-22 13:52:16.000 295 12597.58 55.98 55134.38 88888.00 2009-10-22 13:52:16.125 295 12597.58 55.98 55134.38 88888.00 2009-10-22 13:52:16.250 295 12597.52 55.95 55134.35 88888.00 2009-10-22 13:52:16.375 295 12597.60 55.95 55134.38 88888.00 2009-10-22 13:52:16.500 295 12597.60 55.98 55134.38 88888.00 2009-10-22 13:52:16.625 295 12597.55 55.98 55134.40 88888.00 2009-10-22 13:52:16.750 295 12597.52 55.95 55134.38 88888.00 2009-10-22 13:52:16.875 295 12597.55 55.98 55134.38 88888.00 2009-10-22 13:52:17.000 295 12597.55 55.95 55134.38 88888.00 2009-10-22 13:52:17.125 295 12597.52 55.95 55134.40 88888.00 2009-10-22 13:52:17.250 295 12597.50 55.92 55134.40 88888.00 2009-10-22 13:52:17.375 295 12597.52 55.95 55134.40 88888.00 2009-10-22 13:52:17.500 295 12597.60 55.95 55134.40 88888.00 2009-10-22 13:52:17.625 295 12597.62 55.92 55134.40 88888.00 2009-10-22 13:52:17.750 295 12597.65 55.92 55134.40 88888.00 2009-10-22 13:52:17.875 295 12597.65 55.92 55134.40 88888.00 2009-10-22 13:52:18.000 295 12597.62 55.95 55134.43 88888.00 2009-10-22 13:52:18.125 295 12597.60 55.95 55134.43 88888.00 2009-10-22 13:52:18.250 295 12597.62 55.95 55134.38 88888.00 2009-10-22 13:52:18.375 295 12597.62 55.95 55134.38 88888.00 2009-10-22 13:52:18.500 295 12597.58 55.95 55134.35 88888.00 2009-10-22 13:52:18.625 295 12597.60 55.95 55134.35 88888.00 2009-10-22 13:52:18.750 295 12597.60 55.92 55134.35 88888.00 2009-10-22 13:52:18.875 295 12597.60 55.95 55134.38 88888.00 2009-10-22 13:52:19.000 295 12597.62 55.92 55134.38 88888.00 2009-10-22 13:52:19.125 295 12597.62 55.92 55134.35 88888.00 2009-10-22 13:52:19.250 295 12597.62 55.88 55134.38 88888.00 2009-10-22 13:52:19.375 295 12597.65 55.90 55134.38 88888.00 2009-10-22 13:52:19.500 295 12597.65 55.92 55134.40 88888.00 2009-10-22 13:52:19.625 295 12597.62 55.92 55134.40 88888.00 2009-10-22 13:52:19.750 295 12597.60 55.92 55134.40 88888.00 2009-10-22 13:52:19.875 295 12597.60 55.90 55134.40 88888.00 2009-10-22 13:52:20.000 295 12597.58 55.90 55134.40 88888.00 2009-10-22 13:52:20.125 295 12597.60 55.90 55134.40 88888.00 2009-10-22 13:52:20.250 295 12597.60 55.85 55134.40 88888.00 2009-10-22 13:52:20.375 295 12597.62 55.85 55134.40 88888.00 2009-10-22 13:52:20.500 295 12597.62 55.88 55134.40 88888.00 2009-10-22 13:52:20.625 295 12597.62 55.88 55134.43 88888.00 2009-10-22 13:52:20.750 295 12597.65 55.88 55134.40 88888.00 2009-10-22 13:52:20.875 295 12597.73 55.90 55134.43 88888.00 2009-10-22 13:52:21.000 295 12597.70 55.88 55134.40 88888.00 2009-10-22 13:52:21.125 295 12597.58 55.88 55134.40 88888.00 2009-10-22 13:52:21.250 295 12597.58 55.85 55134.40 88888.00 2009-10-22 13:52:21.375 295 12597.60 55.88 55134.43 88888.00 2009-10-22 13:52:21.500 295 12597.58 55.88 55134.43 88888.00 2009-10-22 13:52:21.625 295 12597.60 55.85 55134.40 88888.00 2009-10-22 13:52:21.750 295 12597.60 55.88 55134.40 88888.00 2009-10-22 13:52:21.875 295 12597.62 55.88 55134.43 88888.00 2009-10-22 13:52:22.000 295 12597.65 55.88 55134.40 88888.00 2009-10-22 13:52:22.125 295 12597.67 55.85 55134.40 88888.00 2009-10-22 13:52:22.250 295 12597.58 55.83 55134.40 88888.00 2009-10-22 13:52:22.375 295 12597.60 55.88 55134.40 88888.00 2009-10-22 13:52:22.500 295 12597.60 55.88 55134.40 88888.00 2009-10-22 13:52:22.625 295 12597.58 55.88 55134.40 88888.00 2009-10-22 13:52:22.750 295 12597.55 55.85 55134.40 88888.00 2009-10-22 13:52:22.875 295 12597.52 55.88 55134.40 88888.00 2009-10-22 13:52:23.000 295 12597.55 55.88 55134.40 88888.00 2009-10-22 13:52:23.125 295 12597.55 55.85 55134.40 88888.00 2009-10-22 13:52:23.250 295 12597.55 55.83 55134.40 88888.00 2009-10-22 13:52:23.375 295 12597.60 55.83 55134.40 88888.00 2009-10-22 13:52:23.500 295 12597.65 55.85 55134.40 88888.00 2009-10-22 13:52:23.625 295 12597.65 55.85 55134.40 88888.00 2009-10-22 13:52:23.750 295 12597.62 55.83 55134.40 88888.00 2009-10-22 13:52:23.875 295 12597.60 55.80 55134.43 88888.00 2009-10-22 13:52:24.000 295 12597.58 55.83 55134.43 88888.00 2009-10-22 13:52:24.125 295 12597.52 55.83 55134.38 88888.00 2009-10-22 13:52:24.250 295 12597.52 55.83 55134.40 88888.00 2009-10-22 13:52:24.375 295 12597.62 55.83 55134.40 88888.00 2009-10-22 13:52:24.500 295 12597.67 55.83 55134.40 88888.00 2009-10-22 13:52:24.625 295 12597.65 55.83 55134.40 88888.00 2009-10-22 13:52:24.750 295 12597.62 55.83 55134.40 88888.00 2009-10-22 13:52:24.875 295 12597.70 55.83 55134.43 88888.00 2009-10-22 13:52:25.000 295 12597.77 55.80 55134.43 88888.00 2009-10-22 13:52:25.125 295 12597.77 55.83 55134.43 88888.00 2009-10-22 13:52:25.250 295 12597.70 55.80 55134.45 88888.00 2009-10-22 13:52:25.375 295 12597.67 55.80 55134.45 88888.00 2009-10-22 13:52:25.500 295 12597.65 55.80 55134.43 88888.00 2009-10-22 13:52:25.625 295 12597.67 55.80 55134.43 88888.00 2009-10-22 13:52:25.750 295 12597.65 55.85 55134.43 88888.00 2009-10-22 13:52:25.875 295 12597.62 55.85 55134.45 88888.00 2009-10-22 13:52:26.000 295 12597.70 55.83 55134.43 88888.00 2009-10-22 13:52:26.125 295 12597.70 55.83 55134.43 88888.00 2009-10-22 13:52:26.250 295 12597.62 55.83 55134.43 88888.00 2009-10-22 13:52:26.375 295 12597.62 55.88 55134.43 88888.00 2009-10-22 13:52:26.500 295 12597.60 55.88 55134.43 88888.00 2009-10-22 13:52:26.625 295 12597.60 55.85 55134.40 88888.00 2009-10-22 13:52:26.750 295 12597.60 55.88 55134.40 88888.00 2009-10-22 13:52:26.875 295 12597.62 55.90 55134.43 88888.00 2009-10-22 13:52:27.000 295 12597.67 55.90 55134.40 88888.00 2009-10-22 13:52:27.125 295 12597.65 55.90 55134.43 88888.00 2009-10-22 13:52:27.250 295 12597.62 55.88 55134.40 88888.00 2009-10-22 13:52:27.375 295 12597.62 55.92 55134.40 88888.00 2009-10-22 13:52:27.500 295 12597.58 55.92 55134.43 88888.00 2009-10-22 13:52:27.625 295 12597.55 55.88 55134.43 88888.00 2009-10-22 13:52:27.750 295 12597.58 55.90 55134.40 88888.00 2009-10-22 13:52:27.875 295 12597.60 55.90 55134.38 88888.00 2009-10-22 13:52:28.000 295 12597.60 55.90 55134.40 88888.00 2009-10-22 13:52:28.125 295 12597.60 55.90 55134.43 88888.00 2009-10-22 13:52:28.250 295 12597.55 55.88 55134.40 88888.00 2009-10-22 13:52:28.375 295 12597.62 55.95 55134.40 88888.00 2009-10-22 13:52:28.500 295 12597.60 55.95 55134.40 88888.00 2009-10-22 13:52:28.625 295 12597.60 55.92 55134.40 88888.00 2009-10-22 13:52:28.750 295 12597.62 55.95 55134.43 88888.00 2009-10-22 13:52:28.875 295 12597.65 55.95 55134.43 88888.00 2009-10-22 13:52:29.000 295 12597.62 55.92 55134.40 88888.00 2009-10-22 13:52:29.125 295 12597.60 55.95 55134.43 88888.00 2009-10-22 13:52:29.250 295 12597.60 55.92 55134.40 88888.00 2009-10-22 13:52:29.375 295 12597.62 55.98 55134.40 88888.00 2009-10-22 13:52:29.500 295 12597.60 55.95 55134.38 88888.00 2009-10-22 13:52:29.625 295 12597.62 55.95 55134.38 88888.00 2009-10-22 13:52:29.750 295 12597.67 55.95 55134.40 88888.00 2009-10-22 13:52:29.875 295 12597.73 55.95 55134.40 88888.00 2009-10-22 13:52:30.000 295 12597.70 55.95 55134.38 88888.00 2009-10-22 13:52:30.125 295 12597.67 55.98 55134.40 88888.00 2009-10-22 13:52:30.250 295 12597.65 55.92 55134.40 88888.00 2009-10-22 13:52:30.375 295 12597.65 55.92 55134.40 88888.00 2009-10-22 13:52:30.500 295 12597.62 55.95 55134.40 88888.00 2009-10-22 13:52:30.625 295 12597.65 55.98 55134.40 88888.00 2009-10-22 13:52:30.750 295 12597.65 56.00 55134.40 88888.00 2009-10-22 13:52:30.875 295 12597.65 55.98 55134.43 88888.00 2009-10-22 13:52:31.000 295 12597.65 55.98 55134.43 88888.00 2009-10-22 13:52:31.125 295 12597.67 55.98 55134.40 88888.00 2009-10-22 13:52:31.250 295 12597.70 55.98 55134.40 88888.00 2009-10-22 13:52:31.375 295 12597.70 55.98 55134.40 88888.00 2009-10-22 13:52:31.500 295 12597.67 56.00 55134.38 88888.00 2009-10-22 13:52:31.625 295 12597.67 56.00 55134.40 88888.00 2009-10-22 13:52:31.750 295 12597.70 55.98 55134.40 88888.00 2009-10-22 13:52:31.875 295 12597.77 56.00 55134.38 88888.00 2009-10-22 13:52:32.000 295 12597.77 56.00 55134.38 88888.00 2009-10-22 13:52:32.125 295 12597.70 56.00 55134.43 88888.00 2009-10-22 13:52:32.250 295 12597.67 56.00 55134.43 88888.00 2009-10-22 13:52:32.375 295 12597.73 56.00 55134.43 88888.00 2009-10-22 13:52:32.500 295 12597.73 56.02 55134.43 88888.00 2009-10-22 13:52:32.625 295 12597.70 56.02 55134.40 88888.00 2009-10-22 13:52:32.750 295 12597.70 56.02 55134.38 88888.00 2009-10-22 13:52:32.875 295 12597.75 56.02 55134.38 88888.00 2009-10-22 13:52:33.000 295 12597.80 56.02 55134.40 88888.00 2009-10-22 13:52:33.125 295 12597.77 56.00 55134.40 88888.00 2009-10-22 13:52:33.250 295 12597.77 56.00 55134.43 88888.00 2009-10-22 13:52:33.375 295 12597.80 56.05 55134.43 88888.00 2009-10-22 13:52:33.500 295 12597.85 56.02 55134.43 88888.00 2009-10-22 13:52:33.625 295 12597.90 56.02 55134.40 88888.00 2009-10-22 13:52:33.750 295 12597.90 56.02 55134.40 88888.00 2009-10-22 13:52:33.875 295 12597.90 56.02 55134.38 88888.00 2009-10-22 13:52:34.000 295 12597.90 56.02 55134.38 88888.00 2009-10-22 13:52:34.125 295 12597.90 56.02 55134.40 88888.00 2009-10-22 13:52:34.250 295 12597.85 56.02 55134.43 88888.00 2009-10-22 13:52:34.375 295 12597.92 56.05 55134.43 88888.00 2009-10-22 13:52:34.500 295 12597.88 56.02 55134.43 88888.00 2009-10-22 13:52:34.625 295 12597.88 56.02 55134.40 88888.00 2009-10-22 13:52:34.750 295 12597.85 56.02 55134.40 88888.00 2009-10-22 13:52:34.875 295 12597.88 56.02 55134.40 88888.00 2009-10-22 13:52:35.000 295 12597.83 56.02 55134.40 88888.00 2009-10-22 13:52:35.125 295 12597.75 56.02 55134.40 88888.00 2009-10-22 13:52:35.250 295 12597.77 56.02 55134.40 88888.00 2009-10-22 13:52:35.375 295 12597.83 56.05 55134.38 88888.00 2009-10-22 13:52:35.500 295 12597.77 56.02 55134.40 88888.00 2009-10-22 13:52:35.625 295 12597.75 56.02 55134.43 88888.00 2009-10-22 13:52:35.750 295 12597.80 56.02 55134.40 88888.00 2009-10-22 13:52:35.875 295 12597.80 56.02 55134.40 88888.00 2009-10-22 13:52:36.000 295 12597.83 56.05 55134.38 88888.00 2009-10-22 13:52:36.125 295 12597.85 56.05 55134.38 88888.00 2009-10-22 13:52:36.250 295 12597.83 56.02 55134.38 88888.00 2009-10-22 13:52:36.375 295 12597.90 56.00 55134.38 88888.00 2009-10-22 13:52:36.500 295 12597.90 56.02 55134.40 88888.00 2009-10-22 13:52:36.625 295 12597.83 56.02 55134.40 88888.00 2009-10-22 13:52:36.750 295 12597.80 56.02 55134.40 88888.00 2009-10-22 13:52:36.875 295 12597.83 56.05 55134.43 88888.00 2009-10-22 13:52:37.000 295 12597.85 56.02 55134.45 88888.00 2009-10-22 13:52:37.125 295 12597.90 56.02 55134.47 88888.00 2009-10-22 13:52:37.250 295 12597.85 56.00 55134.45 88888.00 2009-10-22 13:52:37.375 295 12597.88 56.00 55134.43 88888.00 2009-10-22 13:52:37.500 295 12597.88 56.02 55134.45 88888.00 2009-10-22 13:52:37.625 295 12597.85 56.02 55134.43 88888.00 2009-10-22 13:52:37.750 295 12597.80 56.00 55134.43 88888.00 2009-10-22 13:52:37.875 295 12597.83 56.00 55134.43 88888.00 2009-10-22 13:52:38.000 295 12597.90 56.02 55134.45 88888.00 2009-10-22 13:52:38.125 295 12597.90 56.02 55134.45 88888.00 2009-10-22 13:52:38.250 295 12597.83 56.02 55134.40 88888.00 2009-10-22 13:52:38.375 295 12597.80 56.00 55134.38 88888.00 2009-10-22 13:52:38.500 295 12597.77 56.02 55134.40 88888.00 2009-10-22 13:52:38.625 295 12597.73 56.02 55134.43 88888.00 2009-10-22 13:52:38.750 295 12597.77 56.02 55134.43 88888.00 2009-10-22 13:52:38.875 295 12597.75 56.05 55134.43 88888.00 2009-10-22 13:52:39.000 295 12597.73 56.02 55134.43 88888.00 2009-10-22 13:52:39.125 295 12597.75 56.00 55134.45 88888.00 2009-10-22 13:52:39.250 295 12597.77 56.02 55134.45 88888.00 2009-10-22 13:52:39.375 295 12597.85 56.02 55134.45 88888.00 2009-10-22 13:52:39.500 295 12597.85 56.02 55134.45 88888.00 2009-10-22 13:52:39.625 295 12597.88 56.02 55134.45 88888.00 2009-10-22 13:52:39.750 295 12597.83 56.00 55134.47 88888.00 2009-10-22 13:52:39.875 295 12597.83 56.00 55134.45 88888.00 2009-10-22 13:52:40.000 295 12597.88 56.00 55134.45 88888.00 2009-10-22 13:52:40.125 295 12597.85 56.00 55134.45 88888.00 2009-10-22 13:52:40.250 295 12597.83 55.98 55134.45 88888.00 2009-10-22 13:52:40.375 295 12597.85 56.00 55134.45 88888.00 2009-10-22 13:52:40.500 295 12597.83 56.00 55134.45 88888.00 2009-10-22 13:52:40.625 295 12597.80 56.00 55134.45 88888.00 2009-10-22 13:52:40.750 295 12597.75 56.00 55134.47 88888.00 2009-10-22 13:52:40.875 295 12597.73 56.00 55134.45 88888.00 2009-10-22 13:52:41.000 295 12597.80 56.00 55134.43 88888.00 2009-10-22 13:52:41.125 295 12597.85 56.00 55134.43 88888.00 2009-10-22 13:52:41.250 295 12597.75 55.98 55134.45 88888.00 2009-10-22 13:52:41.375 295 12597.75 56.00 55134.45 88888.00 2009-10-22 13:52:41.500 295 12597.77 56.00 55134.43 88888.00 2009-10-22 13:52:41.625 295 12597.75 56.00 55134.45 88888.00 2009-10-22 13:52:41.750 295 12597.77 56.00 55134.45 88888.00 2009-10-22 13:52:41.875 295 12597.80 56.00 55134.45 88888.00 2009-10-22 13:52:42.000 295 12597.80 55.98 55134.45 88888.00 2009-10-22 13:52:42.125 295 12597.80 55.98 55134.45 88888.00 2009-10-22 13:52:42.250 295 12597.75 55.98 55134.47 88888.00 2009-10-22 13:52:42.375 295 12597.77 55.98 55134.45 88888.00 2009-10-22 13:52:42.500 295 12597.80 55.98 55134.43 88888.00 2009-10-22 13:52:42.625 295 12597.80 56.00 55134.45 88888.00 2009-10-22 13:52:42.750 295 12597.77 56.00 55134.45 88888.00 2009-10-22 13:52:42.875 295 12597.77 56.00 55134.45 88888.00 2009-10-22 13:52:43.000 295 12597.77 56.00 55134.45 88888.00 2009-10-22 13:52:43.125 295 12597.77 56.00 55134.45 88888.00 2009-10-22 13:52:43.250 295 12597.75 55.98 55134.43 88888.00 2009-10-22 13:52:43.375 295 12597.75 55.98 55134.43 88888.00 2009-10-22 13:52:43.500 295 12597.77 55.98 55134.43 88888.00 2009-10-22 13:52:43.625 295 12597.77 55.98 55134.43 88888.00 2009-10-22 13:52:43.750 295 12597.75 55.98 55134.45 88888.00 2009-10-22 13:52:43.875 295 12597.80 55.98 55134.45 88888.00 2009-10-22 13:52:44.000 295 12597.83 55.98 55134.43 88888.00 2009-10-22 13:52:44.125 295 12597.88 55.95 55134.43 88888.00 2009-10-22 13:52:44.250 295 12597.77 55.92 55134.45 88888.00 2009-10-22 13:52:44.375 295 12597.80 55.92 55134.45 88888.00 2009-10-22 13:52:44.500 295 12597.85 55.95 55134.45 88888.00 2009-10-22 13:52:44.625 295 12597.77 55.95 55134.43 88888.00 2009-10-22 13:52:44.750 295 12597.77 55.92 55134.45 88888.00 2009-10-22 13:52:44.875 295 12597.77 55.92 55134.45 88888.00 2009-10-22 13:52:45.000 295 12597.80 55.95 55134.45 88888.00 2009-10-22 13:52:45.125 295 12597.77 55.98 55134.43 88888.00 2009-10-22 13:52:45.250 295 12597.67 55.95 55134.45 88888.00 2009-10-22 13:52:45.375 295 12597.65 55.95 55134.43 88888.00 2009-10-22 13:52:45.500 295 12597.65 55.95 55134.43 88888.00 2009-10-22 13:52:45.625 295 12597.70 55.92 55134.43 88888.00 2009-10-22 13:52:45.750 295 12597.77 55.92 55134.45 88888.00 2009-10-22 13:52:45.875 295 12597.83 55.95 55134.47 88888.00 2009-10-22 13:52:46.000 295 12597.77 55.90 55134.47 88888.00 2009-10-22 13:52:46.125 295 12597.73 55.90 55134.47 88888.00 2009-10-22 13:52:46.250 295 12597.70 55.92 55134.47 88888.00 2009-10-22 13:52:46.375 295 12597.70 55.95 55134.47 88888.00 2009-10-22 13:52:46.500 295 12597.70 55.95 55134.47 88888.00 2009-10-22 13:52:46.625 295 12597.75 55.95 55134.45 88888.00 2009-10-22 13:52:46.750 295 12597.75 55.95 55134.45 88888.00 2009-10-22 13:52:46.875 295 12597.77 55.95 55134.45 88888.00 2009-10-22 13:52:47.000 295 12597.73 55.95 55134.45 88888.00 2009-10-22 13:52:47.125 295 12597.70 55.92 55134.45 88888.00 2009-10-22 13:52:47.250 295 12597.70 55.90 55134.45 88888.00 2009-10-22 13:52:47.375 295 12597.75 55.90 55134.47 88888.00 2009-10-22 13:52:47.500 295 12597.70 55.92 55134.47 88888.00 2009-10-22 13:52:47.625 295 12597.70 55.90 55134.45 88888.00 2009-10-22 13:52:47.750 295 12597.75 55.90 55134.45 88888.00 2009-10-22 13:52:47.875 295 12597.75 55.92 55134.43 88888.00 2009-10-22 13:52:48.000 295 12597.67 55.90 55134.43 88888.00 2009-10-22 13:52:48.125 295 12597.65 55.92 55134.47 88888.00 2009-10-22 13:52:48.250 295 12597.65 55.90 55134.45 88888.00 2009-10-22 13:52:48.375 295 12597.70 55.90 55134.43 88888.00 2009-10-22 13:52:48.500 295 12597.70 55.90 55134.43 88888.00 2009-10-22 13:52:48.625 295 12597.70 55.90 55134.45 88888.00 2009-10-22 13:52:48.750 295 12597.70 55.90 55134.45 88888.00 2009-10-22 13:52:48.875 295 12597.70 55.90 55134.45 88888.00 2009-10-22 13:52:49.000 295 12597.70 55.90 55134.45 88888.00 2009-10-22 13:52:49.125 295 12597.75 55.88 55134.45 88888.00 2009-10-22 13:52:49.250 295 12597.73 55.90 55134.45 88888.00 2009-10-22 13:52:49.375 295 12597.75 55.90 55134.47 88888.00 2009-10-22 13:52:49.500 295 12597.75 55.90 55134.45 88888.00 2009-10-22 13:52:49.625 295 12597.70 55.88 55134.43 88888.00 2009-10-22 13:52:49.750 295 12597.73 55.88 55134.45 88888.00 2009-10-22 13:52:49.875 295 12597.77 55.88 55134.45 88888.00 2009-10-22 13:52:50.000 295 12597.88 55.85 55134.43 88888.00 2009-10-22 13:52:50.125 295 12597.83 55.90 55134.43 88888.00 2009-10-22 13:52:50.250 295 12597.73 55.88 55134.43 88888.00 2009-10-22 13:52:50.375 295 12597.70 55.90 55134.40 88888.00 2009-10-22 13:52:50.500 295 12597.70 55.92 55134.45 88888.00 2009-10-22 13:52:50.625 295 12597.77 55.92 55134.45 88888.00 2009-10-22 13:52:50.750 295 12597.83 55.95 55134.43 88888.00 2009-10-22 13:52:50.875 295 12597.80 55.92 55134.45 88888.00 2009-10-22 13:52:51.000 295 12597.77 55.90 55134.45 88888.00 2009-10-22 13:52:51.125 295 12597.77 55.92 55134.45 88888.00 2009-10-22 13:52:51.250 295 12597.77 55.88 55134.45 88888.00 2009-10-22 13:52:51.375 295 12597.77 55.90 55134.45 88888.00 2009-10-22 13:52:51.500 295 12597.73 55.92 55134.45 88888.00 2009-10-22 13:52:51.625 295 12597.83 55.92 55134.45 88888.00 2009-10-22 13:52:51.750 295 12597.83 55.92 55134.45 88888.00 2009-10-22 13:52:51.875 295 12597.83 55.92 55134.43 88888.00 2009-10-22 13:52:52.000 295 12597.85 55.90 55134.45 88888.00 2009-10-22 13:52:52.125 295 12597.83 55.92 55134.45 88888.00 2009-10-22 13:52:52.250 295 12597.73 55.90 55134.45 88888.00 2009-10-22 13:52:52.375 295 12597.73 55.92 55134.47 88888.00 2009-10-22 13:52:52.500 295 12597.75 55.92 55134.45 88888.00 2009-10-22 13:52:52.625 295 12597.83 55.95 55134.45 88888.00 2009-10-22 13:52:52.750 295 12597.85 55.95 55134.47 88888.00 2009-10-22 13:52:52.875 295 12597.83 55.90 55134.45 88888.00 2009-10-22 13:52:53.000 295 12597.90 55.90 55134.47 88888.00 2009-10-22 13:52:53.125 295 12597.92 55.90 55134.47 88888.00 2009-10-22 13:52:53.250 295 12597.90 55.90 55134.45 88888.00 2009-10-22 13:52:53.375 295 12597.88 55.90 55134.43 88888.00 2009-10-22 13:52:53.500 295 12597.83 55.95 55134.45 88888.00 2009-10-22 13:52:53.625 295 12597.83 55.95 55134.45 88888.00 2009-10-22 13:52:53.750 295 12597.80 55.95 55134.43 88888.00 2009-10-22 13:52:53.875 295 12597.75 55.95 55134.43 88888.00 2009-10-22 13:52:54.000 295 12597.73 55.95 55134.38 88888.00 2009-10-22 13:52:54.125 295 12597.80 55.95 55134.40 88888.00 2009-10-22 13:52:54.250 295 12597.75 55.95 55134.38 88888.00 2009-10-22 13:52:54.375 295 12597.83 55.90 55134.40 88888.00 2009-10-22 13:52:54.500 295 12597.83 55.90 55134.38 88888.00 2009-10-22 13:52:54.625 295 12597.83 55.92 55134.38 88888.00 2009-10-22 13:52:54.750 295 12597.85 55.92 55134.38 88888.00 2009-10-22 13:52:54.875 295 12597.88 55.92 55134.38 88888.00 2009-10-22 13:52:55.000 295 12597.88 55.92 55134.40 88888.00 2009-10-22 13:52:55.125 295 12597.88 55.92 55134.45 88888.00 2009-10-22 13:52:55.250 295 12597.85 55.92 55134.45 88888.00 2009-10-22 13:52:55.375 295 12597.83 55.92 55134.43 88888.00 2009-10-22 13:52:55.500 295 12597.83 55.92 55134.45 88888.00 2009-10-22 13:52:55.625 295 12597.88 55.95 55134.47 88888.00 2009-10-22 13:52:55.750 295 12597.90 55.95 55134.47 88888.00 2009-10-22 13:52:55.875 295 12597.92 55.92 55134.47 88888.00 2009-10-22 13:52:56.000 295 12597.90 55.95 55134.43 88888.00 2009-10-22 13:52:56.125 295 12597.92 55.95 55134.43 88888.00 2009-10-22 13:52:56.250 295 12597.90 55.92 55134.45 88888.00 2009-10-22 13:52:56.375 295 12597.95 55.95 55134.43 88888.00 2009-10-22 13:52:56.500 295 12597.92 55.95 55134.40 88888.00 2009-10-22 13:52:56.625 295 12597.92 55.92 55134.40 88888.00 2009-10-22 13:52:56.750 295 12597.92 55.95 55134.45 88888.00 2009-10-22 13:52:56.875 295 12597.90 55.95 55134.45 88888.00 2009-10-22 13:52:57.000 295 12597.90 55.95 55134.45 88888.00 2009-10-22 13:52:57.125 295 12597.90 55.98 55134.45 88888.00 2009-10-22 13:52:57.250 295 12597.80 55.98 55134.45 88888.00 2009-10-22 13:52:57.375 295 12597.92 55.95 55134.45 88888.00 2009-10-22 13:52:57.500 295 12597.95 55.98 55134.45 88888.00 2009-10-22 13:52:57.625 295 12597.92 56.00 55134.47 88888.00 2009-10-22 13:52:57.750 295 12597.92 55.98 55134.47 88888.00 2009-10-22 13:52:57.875 295 12597.95 55.98 55134.45 88888.00 2009-10-22 13:52:58.000 295 12597.90 55.95 55134.43 88888.00 2009-10-22 13:52:58.125 295 12597.95 55.95 55134.45 88888.00 2009-10-22 13:52:58.250 295 12597.95 55.95 55134.45 88888.00 2009-10-22 13:52:58.375 295 12597.95 55.98 55134.45 88888.00 2009-10-22 13:52:58.500 295 12597.90 55.98 55134.45 88888.00 2009-10-22 13:52:58.625 295 12597.90 55.98 55134.45 88888.00 2009-10-22 13:52:58.750 295 12597.92 55.98 55134.47 88888.00 2009-10-22 13:52:58.875 295 12597.98 56.00 55134.43 88888.00 2009-10-22 13:52:59.000 295 12597.92 55.98 55134.40 88888.00 2009-10-22 13:52:59.125 295 12597.88 55.95 55134.40 88888.00 2009-10-22 13:52:59.250 295 12597.83 55.95 55134.43 88888.00 2009-10-22 13:52:59.375 295 12597.88 55.95 55134.45 88888.00 2009-10-22 13:52:59.500 295 12597.90 55.95 55134.45 88888.00 2009-10-22 13:52:59.625 295 12597.98 55.95 55134.45 88888.00 2009-10-22 13:52:59.750 295 12598.00 55.95 55134.43 88888.00 2009-10-22 13:52:59.875 295 12597.98 55.98 55134.45 88888.00 2009-10-22 13:53:00.000 295 12598.02 55.98 55134.43 88888.00 2009-10-22 13:53:00.125 295 12598.05 55.98 55134.43 88888.00 2009-10-22 13:53:00.250 295 12598.00 55.95 55134.45 88888.00 2009-10-22 13:53:00.375 295 12597.92 55.95 55134.45 88888.00 2009-10-22 13:53:00.500 295 12597.95 55.98 55134.45 88888.00 2009-10-22 13:53:00.625 295 12597.98 56.00 55134.45 88888.00 2009-10-22 13:53:00.750 295 12598.05 55.98 55134.45 88888.00 2009-10-22 13:53:00.875 295 12598.02 55.98 55134.43 88888.00 2009-10-22 13:53:01.000 295 12598.02 56.00 55134.47 88888.00 2009-10-22 13:53:01.125 295 12598.02 56.00 55134.47 88888.00 2009-10-22 13:53:01.250 295 12598.00 56.00 55134.45 88888.00 2009-10-22 13:53:01.375 295 12598.02 56.00 55134.43 88888.00 2009-10-22 13:53:01.500 295 12598.02 55.98 55134.40 88888.00 2009-10-22 13:53:01.625 295 12598.05 55.98 55134.43 88888.00 2009-10-22 13:53:01.750 295 12598.00 56.00 55134.45 88888.00 2009-10-22 13:53:01.875 295 12597.92 56.00 55134.47 88888.00 2009-10-22 13:53:02.000 295 12597.98 56.00 55134.45 88888.00 2009-10-22 13:53:02.125 295 12598.00 55.98 55134.45 88888.00 2009-10-22 13:53:02.250 295 12597.95 56.00 55134.45 88888.00 2009-10-22 13:53:02.375 295 12597.95 56.00 55134.45 88888.00 2009-10-22 13:53:02.500 295 12597.92 56.00 55134.45 88888.00 2009-10-22 13:53:02.625 295 12597.90 56.00 55134.43 88888.00 2009-10-22 13:53:02.750 295 12597.88 56.00 55134.43 88888.00 2009-10-22 13:53:02.875 295 12597.92 56.00 55134.45 88888.00 2009-10-22 13:53:03.000 295 12598.00 56.00 55134.45 88888.00 2009-10-22 13:53:03.125 295 12597.98 56.02 55134.47 88888.00 2009-10-22 13:53:03.250 295 12597.92 56.02 55134.45 88888.00 2009-10-22 13:53:03.375 295 12597.92 56.00 55134.43 88888.00 2009-10-22 13:53:03.500 295 12597.90 56.00 55134.43 88888.00 2009-10-22 13:53:03.625 295 12597.90 56.00 55134.45 88888.00 2009-10-22 13:53:03.750 295 12597.92 55.98 55134.45 88888.00 2009-10-22 13:53:03.875 295 12598.02 55.98 55134.45 88888.00 2009-10-22 13:53:04.000 295 12598.00 56.00 55134.45 88888.00 2009-10-22 13:53:04.125 295 12597.98 56.00 55134.45 88888.00 2009-10-22 13:53:04.250 295 12597.85 55.98 55134.45 88888.00 2009-10-22 13:53:04.375 295 12597.90 56.00 55134.47 88888.00 2009-10-22 13:53:04.500 295 12597.95 56.02 55134.45 88888.00 2009-10-22 13:53:04.625 295 12597.95 56.02 55134.45 88888.00 2009-10-22 13:53:04.750 295 12597.98 56.02 55134.45 88888.00 2009-10-22 13:53:04.875 295 12598.00 56.00 55134.43 88888.00 2009-10-22 13:53:05.000 295 12597.98 56.00 55134.43 88888.00 2009-10-22 13:53:05.125 295 12597.92 56.00 55134.43 88888.00 2009-10-22 13:53:05.250 295 12597.92 56.00 55134.43 88888.00 2009-10-22 13:53:05.375 295 12598.00 56.00 55134.43 88888.00 2009-10-22 13:53:05.500 295 12597.98 56.00 55134.43 88888.00 2009-10-22 13:53:05.625 295 12597.98 56.00 55134.43 88888.00 2009-10-22 13:53:05.750 295 12597.95 56.02 55134.43 88888.00 2009-10-22 13:53:05.875 295 12597.95 56.02 55134.45 88888.00 2009-10-22 13:53:06.000 295 12598.05 56.00 55134.43 88888.00 2009-10-22 13:53:06.125 295 12598.02 56.00 55134.43 88888.00 2009-10-22 13:53:06.250 295 12597.95 55.98 55134.45 88888.00 2009-10-22 13:53:06.375 295 12597.98 56.00 55134.45 88888.00 2009-10-22 13:53:06.500 295 12597.98 56.00 55134.45 88888.00 2009-10-22 13:53:06.625 295 12597.98 56.00 55134.45 88888.00 2009-10-22 13:53:06.750 295 12597.95 56.00 55134.45 88888.00 2009-10-22 13:53:06.875 295 12597.92 56.00 55134.47 88888.00 2009-10-22 13:53:07.000 295 12597.95 56.00 55134.50 88888.00 2009-10-22 13:53:07.125 295 12597.98 55.98 55134.50 88888.00 2009-10-22 13:53:07.250 295 12597.92 56.00 55134.50 88888.00 2009-10-22 13:53:07.375 295 12597.92 55.98 55134.47 88888.00 2009-10-22 13:53:07.500 295 12597.92 55.98 55134.47 88888.00 2009-10-22 13:53:07.625 295 12597.98 56.00 55134.47 88888.00 2009-10-22 13:53:07.750 295 12597.98 55.98 55134.50 88888.00 2009-10-22 13:53:07.875 295 12597.92 56.00 55134.47 88888.00 2009-10-22 13:53:08.000 295 12597.90 55.98 55134.45 88888.00 2009-10-22 13:53:08.125 295 12597.85 55.98 55134.45 88888.00 2009-10-22 13:53:08.250 295 12597.85 55.98 55134.47 88888.00 2009-10-22 13:53:08.375 295 12597.90 56.00 55134.50 88888.00 2009-10-22 13:53:08.500 295 12597.90 56.00 55134.47 88888.00 2009-10-22 13:53:08.625 295 12597.85 56.00 55134.47 88888.00 2009-10-22 13:53:08.750 295 12597.88 56.00 55134.45 88888.00 2009-10-22 13:53:08.875 295 12597.88 56.00 55134.43 88888.00 2009-10-22 13:53:09.000 295 12597.85 56.00 55134.43 88888.00 2009-10-22 13:53:09.125 295 12597.85 56.00 55134.43 88888.00 2009-10-22 13:53:09.250 295 12597.83 56.00 55134.45 88888.00 2009-10-22 13:53:09.375 295 12597.85 56.00 55134.47 88888.00 2009-10-22 13:53:09.500 295 12597.80 56.00 55134.50 88888.00 2009-10-22 13:53:09.625 295 12597.80 56.00 55134.47 88888.00 2009-10-22 13:53:09.750 295 12597.85 56.00 55134.47 88888.00 2009-10-22 13:53:09.875 295 12597.85 56.00 55134.47 88888.00 2009-10-22 13:53:10.000 295 12597.92 56.00 55134.45 88888.00 2009-10-22 13:53:10.125 295 12597.88 56.00 55134.47 88888.00 2009-10-22 13:53:10.250 295 12597.88 55.98 55134.47 88888.00 2009-10-22 13:53:10.375 295 12597.88 56.00 55134.45 88888.00 2009-10-22 13:53:10.500 295 12597.85 56.02 55134.45 88888.00 2009-10-22 13:53:10.625 295 12597.85 56.00 55134.45 88888.00 2009-10-22 13:53:10.750 295 12597.83 56.00 55134.47 88888.00 2009-10-22 13:53:10.875 295 12597.85 56.00 55134.47 88888.00 2009-10-22 13:53:11.000 295 12597.95 56.00 55134.47 88888.00 2009-10-22 13:53:11.125 295 12598.00 56.00 55134.45 88888.00 2009-10-22 13:53:11.250 295 12597.92 55.98 55134.45 88888.00 2009-10-22 13:53:11.375 295 12597.92 56.00 55134.45 88888.00 2009-10-22 13:53:11.500 295 12597.92 56.00 55134.47 88888.00 2009-10-22 13:53:11.625 295 12597.95 56.00 55134.47 88888.00 2009-10-22 13:53:11.750 295 12598.00 56.00 55134.47 88888.00 2009-10-22 13:53:11.875 295 12597.98 56.02 55134.45 88888.00 2009-10-22 13:53:12.000 295 12597.98 56.02 55134.47 88888.00 2009-10-22 13:53:12.125 295 12597.98 56.00 55134.47 88888.00 2009-10-22 13:53:12.250 295 12597.95 55.98 55134.47 88888.00 2009-10-22 13:53:12.375 295 12597.95 55.98 55134.47 88888.00 2009-10-22 13:53:12.500 295 12597.92 56.00 55134.45 88888.00 2009-10-22 13:53:12.625 295 12597.95 56.02 55134.45 88888.00 2009-10-22 13:53:12.750 295 12597.95 56.00 55134.45 88888.00 2009-10-22 13:53:12.875 295 12597.92 56.00 55134.47 88888.00 2009-10-22 13:53:13.000 295 12597.88 56.02 55134.47 88888.00 2009-10-22 13:53:13.125 295 12597.92 56.02 55134.47 88888.00 2009-10-22 13:53:13.250 295 12597.92 56.02 55134.45 88888.00 2009-10-22 13:53:13.375 295 12597.85 56.05 55134.43 88888.00 2009-10-22 13:53:13.500 295 12597.83 56.05 55134.43 88888.00 2009-10-22 13:53:13.625 295 12597.88 56.02 55134.45 88888.00 2009-10-22 13:53:13.750 295 12597.88 56.02 55134.43 88888.00 2009-10-22 13:53:13.875 295 12597.88 56.02 55134.43 88888.00 2009-10-22 13:53:14.000 295 12598.00 56.02 55134.43 88888.00 2009-10-22 13:53:14.125 295 12597.98 56.02 55134.45 88888.00 2009-10-22 13:53:14.250 295 12597.92 56.00 55134.45 88888.00 2009-10-22 13:53:14.375 295 12598.00 56.02 55134.45 88888.00 2009-10-22 13:53:14.500 295 12597.98 56.02 55134.45 88888.00 2009-10-22 13:53:14.625 295 12597.98 56.05 55134.45 88888.00 2009-10-22 13:53:14.750 295 12597.95 56.05 55134.47 88888.00 2009-10-22 13:53:14.875 295 12597.95 56.08 55134.47 88888.00 2009-10-22 13:53:15.000 295 12597.95 56.08 55134.45 88888.00 2009-10-22 13:53:15.125 295 12597.95 56.05 55134.45 88888.00 2009-10-22 13:53:15.250 295 12597.95 56.05 55134.45 88888.00 2009-10-22 13:53:15.375 295 12597.98 56.05 55134.45 88888.00 2009-10-22 13:53:15.500 295 12597.95 56.08 55134.45 88888.00 2009-10-22 13:53:15.625 295 12597.95 56.08 55134.45 88888.00 2009-10-22 13:53:15.750 295 12598.00 56.08 55134.43 88888.00 2009-10-22 13:53:15.875 295 12597.98 56.05 55134.43 88888.00 2009-10-22 13:53:16.000 295 12597.98 56.02 55134.43 88888.00 2009-10-22 13:53:16.125 295 12597.98 56.05 55134.45 88888.00 2009-10-22 13:53:16.250 295 12598.00 56.05 55134.45 88888.00 2009-10-22 13:53:16.375 295 12598.00 56.08 55134.43 88888.00 2009-10-22 13:53:16.500 295 12598.00 56.10 55134.45 88888.00 2009-10-22 13:53:16.625 295 12598.00 56.08 55134.45 88888.00 2009-10-22 13:53:16.750 295 12597.98 56.08 55134.45 88888.00 2009-10-22 13:53:16.875 295 12597.92 56.08 55134.45 88888.00 2009-10-22 13:53:17.000 295 12597.98 56.10 55134.45 88888.00 2009-10-22 13:53:17.125 295 12598.00 56.10 55134.43 88888.00 2009-10-22 13:53:17.250 295 12597.95 56.10 55134.43 88888.00 2009-10-22 13:53:17.375 295 12597.98 56.10 55134.45 88888.00 2009-10-22 13:53:17.500 295 12597.92 56.10 55134.47 88888.00 2009-10-22 13:53:17.625 295 12597.98 56.10 55134.47 88888.00 2009-10-22 13:53:17.750 295 12597.98 56.12 55134.47 88888.00 2009-10-22 13:53:17.875 295 12597.92 56.12 55134.45 88888.00 2009-10-22 13:53:18.000 295 12597.88 56.12 55134.45 88888.00 2009-10-22 13:53:18.125 295 12597.90 56.12 55134.47 88888.00 2009-10-22 13:53:18.250 295 12597.90 56.12 55134.47 88888.00 2009-10-22 13:53:18.375 295 12597.92 56.12 55134.47 88888.00 2009-10-22 13:53:18.500 295 12597.92 56.12 55134.47 88888.00 2009-10-22 13:53:18.625 295 12597.95 56.15 55134.47 88888.00 2009-10-22 13:53:18.750 295 12597.92 56.12 55134.47 88888.00 2009-10-22 13:53:18.875 295 12597.90 56.12 55134.47 88888.00 2009-10-22 13:53:19.000 295 12597.95 56.15 55134.45 88888.00 2009-10-22 13:53:19.125 295 12598.00 56.17 55134.45 88888.00 2009-10-22 13:53:19.250 295 12598.00 56.15 55134.45 88888.00 2009-10-22 13:53:19.375 295 12598.00 56.15 55134.45 88888.00 2009-10-22 13:53:19.500 295 12598.00 56.17 55134.45 88888.00 2009-10-22 13:53:19.625 295 12598.02 56.17 55134.45 88888.00 2009-10-22 13:53:19.750 295 12598.02 56.17 55134.43 88888.00 2009-10-22 13:53:19.875 295 12598.02 56.17 55134.45 88888.00 2009-10-22 13:53:20.000 295 12598.00 56.17 55134.45 88888.00 2009-10-22 13:53:20.125 295 12597.98 56.17 55134.45 88888.00 2009-10-22 13:53:20.250 295 12597.95 56.20 55134.43 88888.00 2009-10-22 13:53:20.375 295 12598.02 56.20 55134.43 88888.00 2009-10-22 13:53:20.500 295 12598.02 56.20 55134.45 88888.00 2009-10-22 13:53:20.625 295 12598.00 56.15 55134.43 88888.00 2009-10-22 13:53:20.750 295 12597.98 56.17 55134.43 88888.00 2009-10-22 13:53:20.875 295 12597.95 56.17 55134.43 88888.00 2009-10-22 13:53:21.000 295 12597.98 56.15 55134.40 88888.00 2009-10-22 13:53:21.125 295 12597.98 56.17 55134.45 88888.00 2009-10-22 13:53:21.250 295 12597.92 56.17 55134.45 88888.00 2009-10-22 13:53:21.375 295 12597.98 56.20 55134.47 88888.00 2009-10-22 13:53:21.500 295 12598.00 56.20 55134.47 88888.00 2009-10-22 13:53:21.625 295 12598.00 56.20 55134.45 88888.00 2009-10-22 13:53:21.750 295 12598.10 56.23 55134.45 88888.00 2009-10-22 13:53:21.875 295 12598.10 56.23 55134.45 88888.00 2009-10-22 13:53:22.000 295 12598.08 56.23 55134.45 88888.00 2009-10-22 13:53:22.125 295 12598.02 56.20 55134.45 88888.00 2009-10-22 13:53:22.250 295 12598.00 56.17 55134.45 88888.00 2009-10-22 13:53:22.375 295 12598.05 56.23 55134.47 88888.00 2009-10-22 13:53:22.500 295 12598.02 56.23 55134.47 88888.00 2009-10-22 13:53:22.625 295 12598.02 56.23 55134.45 88888.00 2009-10-22 13:53:22.750 295 12598.00 56.20 55134.45 88888.00 2009-10-22 13:53:22.875 295 12597.98 56.23 55134.47 88888.00 2009-10-22 13:53:23.000 295 12598.00 56.23 55134.47 88888.00 2009-10-22 13:53:23.125 295 12598.05 56.23 55134.50 88888.00 2009-10-22 13:53:23.250 295 12598.00 56.23 55134.50 88888.00 2009-10-22 13:53:23.375 295 12598.08 56.25 55134.53 88888.00 2009-10-22 13:53:23.500 295 12598.10 56.25 55134.50 88888.00 2009-10-22 13:53:23.625 295 12598.05 56.23 55134.47 88888.00 2009-10-22 13:53:23.750 295 12598.08 56.20 55134.47 88888.00 2009-10-22 13:53:23.875 295 12598.08 56.25 55134.47 88888.00 2009-10-22 13:53:24.000 295 12598.08 56.27 55134.50 88888.00 2009-10-22 13:53:24.125 295 12598.08 56.25 55134.50 88888.00 2009-10-22 13:53:24.250 295 12598.05 56.23 55134.50 88888.00 2009-10-22 13:53:24.375 295 12598.10 56.23 55134.50 88888.00 2009-10-22 13:53:24.500 295 12598.00 56.23 55134.53 88888.00 2009-10-22 13:53:24.625 295 12598.02 56.25 55134.53 88888.00 2009-10-22 13:53:24.750 295 12598.08 56.23 55134.50 88888.00 2009-10-22 13:53:24.875 295 12598.10 56.23 55134.50 88888.00 2009-10-22 13:53:25.000 295 12598.15 56.23 55134.47 88888.00 2009-10-22 13:53:25.125 295 12598.12 56.25 55134.50 88888.00 2009-10-22 13:53:25.250 295 12598.08 56.23 55134.50 88888.00 2009-10-22 13:53:25.375 295 12598.12 56.25 55134.53 88888.00 2009-10-22 13:53:25.500 295 12598.05 56.25 55134.53 88888.00 2009-10-22 13:53:25.625 295 12598.00 56.23 55134.47 88888.00 2009-10-22 13:53:25.750 295 12597.98 56.23 55134.45 88888.00 2009-10-22 13:53:25.875 295 12597.92 56.25 55134.45 88888.00 2009-10-22 13:53:26.000 295 12597.95 56.25 55134.45 88888.00 2009-10-22 13:53:26.125 295 12598.02 56.23 55134.45 88888.00 2009-10-22 13:53:26.250 295 12598.00 56.20 55134.45 88888.00 2009-10-22 13:53:26.375 295 12598.08 56.25 55134.45 88888.00 2009-10-22 13:53:26.500 295 12598.08 56.23 55134.45 88888.00 2009-10-22 13:53:26.625 295 12598.05 56.25 55134.45 88888.00 2009-10-22 13:53:26.750 295 12598.05 56.23 55134.45 88888.00 2009-10-22 13:53:26.875 295 12598.05 56.23 55134.45 88888.00 2009-10-22 13:53:27.000 295 12598.05 56.23 55134.43 88888.00 2009-10-22 13:53:27.125 295 12598.00 56.25 55134.45 88888.00 2009-10-22 13:53:27.250 295 12598.00 56.25 55134.45 88888.00 2009-10-22 13:53:27.375 295 12598.00 56.25 55134.45 88888.00 2009-10-22 13:53:27.500 295 12598.00 56.23 55134.45 88888.00 2009-10-22 13:53:27.625 295 12598.00 56.23 55134.45 88888.00 2009-10-22 13:53:27.750 295 12598.00 56.23 55134.47 88888.00 2009-10-22 13:53:27.875 295 12598.00 56.23 55134.47 88888.00 2009-10-22 13:53:28.000 295 12598.05 56.25 55134.50 88888.00 2009-10-22 13:53:28.125 295 12598.02 56.23 55134.53 88888.00 2009-10-22 13:53:28.250 295 12597.92 56.23 55134.50 88888.00 2009-10-22 13:53:28.375 295 12597.98 56.25 55134.50 88888.00 2009-10-22 13:53:28.500 295 12598.00 56.25 55134.50 88888.00 2009-10-22 13:53:28.625 295 12598.02 56.25 55134.50 88888.00 2009-10-22 13:53:28.750 295 12598.02 56.25 55134.50 88888.00 2009-10-22 13:53:28.875 295 12598.02 56.23 55134.47 88888.00 2009-10-22 13:53:29.000 295 12598.05 56.25 55134.47 88888.00 2009-10-22 13:53:29.125 295 12598.10 56.25 55134.50 88888.00 2009-10-22 13:53:29.250 295 12598.08 56.25 55134.53 88888.00 2009-10-22 13:53:29.375 295 12598.05 56.27 55134.53 88888.00 2009-10-22 13:53:29.500 295 12597.95 56.25 55134.50 88888.00 2009-10-22 13:53:29.625 295 12597.95 56.23 55134.50 88888.00 2009-10-22 13:53:29.750 295 12597.95 56.25 55134.50 88888.00 2009-10-22 13:53:29.875 295 12597.98 56.27 55134.50 88888.00 2009-10-22 13:53:30.000 295 12597.92 56.25 55134.50 88888.00 2009-10-22 13:53:30.125 295 12597.88 56.27 55134.50 88888.00 2009-10-22 13:53:30.250 295 12597.90 56.25 55134.50 88888.00 2009-10-22 13:53:30.375 295 12598.00 56.25 55134.50 88888.00 2009-10-22 13:53:30.500 295 12598.02 56.25 55134.47 88888.00 2009-10-22 13:53:30.625 295 12598.05 56.25 55134.50 88888.00 2009-10-22 13:53:30.750 295 12598.10 56.27 55134.50 88888.00 2009-10-22 13:53:30.875 295 12598.02 56.25 55134.53 88888.00 2009-10-22 13:53:31.000 295 12598.00 56.25 55134.53 88888.00 2009-10-22 13:53:31.125 295 12598.00 56.25 55134.53 88888.00 2009-10-22 13:53:31.250 295 12598.02 56.25 55134.53 88888.00 2009-10-22 13:53:31.375 295 12598.05 56.25 55134.53 88888.00 2009-10-22 13:53:31.500 295 12598.02 56.27 55134.53 88888.00 2009-10-22 13:53:31.625 295 12597.98 56.25 55134.53 88888.00 2009-10-22 13:53:31.750 295 12597.98 56.30 55134.55 88888.00 2009-10-22 13:53:31.875 295 12597.98 56.30 55134.55 88888.00 2009-10-22 13:53:32.000 295 12597.95 56.25 55134.53 88888.00 2009-10-22 13:53:32.125 295 12597.95 56.27 55134.53 88888.00 2009-10-22 13:53:32.250 295 12597.88 56.27 55134.53 88888.00 2009-10-22 13:53:32.375 295 12597.92 56.27 55134.50 88888.00 2009-10-22 13:53:32.500 295 12597.92 56.27 55134.50 88888.00 2009-10-22 13:53:32.625 295 12597.92 56.25 55134.50 88888.00 2009-10-22 13:53:32.750 295 12597.95 56.25 55134.53 88888.00 2009-10-22 13:53:32.875 295 12597.92 56.25 55134.53 88888.00 2009-10-22 13:53:33.000 295 12597.92 56.25 55134.53 88888.00 2009-10-22 13:53:33.125 295 12597.95 56.25 55134.55 88888.00 2009-10-22 13:53:33.250 295 12597.90 56.25 55134.53 88888.00 2009-10-22 13:53:33.375 295 12597.90 56.25 55134.53 88888.00 2009-10-22 13:53:33.500 295 12597.88 56.25 55134.53 88888.00 2009-10-22 13:53:33.625 295 12597.92 56.25 55134.53 88888.00 2009-10-22 13:53:33.750 295 12597.98 56.25 55134.55 88888.00 2009-10-22 13:53:33.875 295 12597.98 56.25 55134.53 88888.00 2009-10-22 13:53:34.000 295 12598.02 56.23 55134.53 88888.00 2009-10-22 13:53:34.125 295 12598.02 56.25 55134.53 88888.00 2009-10-22 13:53:34.250 295 12597.95 56.25 55134.53 88888.00 2009-10-22 13:53:34.375 295 12598.00 56.25 55134.53 88888.00 2009-10-22 13:53:34.500 295 12598.05 56.25 55134.55 88888.00 2009-10-22 13:53:34.625 295 12598.00 56.25 55134.55 88888.00 2009-10-22 13:53:34.750 295 12597.95 56.27 55134.55 88888.00 2009-10-22 13:53:34.875 295 12597.95 56.23 55134.55 88888.00 2009-10-22 13:53:35.000 295 12598.00 56.25 55134.55 88888.00 2009-10-22 13:53:35.125 295 12598.00 56.25 55134.55 88888.00 2009-10-22 13:53:35.250 295 12597.98 56.25 55134.55 88888.00 2009-10-22 13:53:35.375 295 12597.95 56.25 55134.55 88888.00 2009-10-22 13:53:35.500 295 12597.95 56.27 55134.57 88888.00 2009-10-22 13:53:35.625 295 12597.98 56.25 55134.55 88888.00 2009-10-22 13:53:35.750 295 12598.02 56.25 55134.55 88888.00 2009-10-22 13:53:35.875 295 12598.05 56.27 55134.55 88888.00 2009-10-22 13:53:36.000 295 12597.98 56.25 55134.55 88888.00 2009-10-22 13:53:36.125 295 12597.95 56.25 55134.55 88888.00 2009-10-22 13:53:36.250 295 12597.90 56.27 55134.57 88888.00 2009-10-22 13:53:36.375 295 12597.90 56.27 55134.57 88888.00 2009-10-22 13:53:36.500 295 12597.90 56.25 55134.55 88888.00 2009-10-22 13:53:36.625 295 12597.98 56.27 55134.57 88888.00 2009-10-22 13:53:36.750 295 12598.08 56.25 55134.57 88888.00 2009-10-22 13:53:36.875 295 12598.10 56.25 55134.55 88888.00 2009-10-22 13:53:37.000 295 12598.02 56.25 55134.55 88888.00 2009-10-22 13:53:37.125 295 12598.02 56.27 55134.55 88888.00 2009-10-22 13:53:37.250 295 12597.98 56.25 55134.57 88888.00 2009-10-22 13:53:37.375 295 12598.00 56.25 55134.55 88888.00 2009-10-22 13:53:37.500 295 12598.02 56.23 55134.57 88888.00 2009-10-22 13:53:37.625 295 12597.98 56.25 55134.57 88888.00 2009-10-22 13:53:37.750 295 12597.95 56.23 55134.57 88888.00 2009-10-22 13:53:37.875 295 12597.90 56.25 55134.57 88888.00 2009-10-22 13:53:38.000 295 12597.92 56.25 55134.57 88888.00 2009-10-22 13:53:38.125 295 12598.00 56.27 55134.57 88888.00 2009-10-22 13:53:38.250 295 12598.00 56.25 55134.57 88888.00 2009-10-22 13:53:38.375 295 12598.10 56.27 55134.57 88888.00 2009-10-22 13:53:38.500 295 12598.08 56.27 55134.57 88888.00 2009-10-22 13:53:38.625 295 12598.10 56.27 55134.55 88888.00 2009-10-22 13:53:38.750 295 12598.05 56.27 55134.55 88888.00 2009-10-22 13:53:38.875 295 12597.98 56.27 55134.55 88888.00 2009-10-22 13:53:39.000 295 12597.98 56.27 55134.55 88888.00 2009-10-22 13:53:39.125 295 12598.00 56.30 55134.57 88888.00 2009-10-22 13:53:39.250 295 12597.98 56.27 55134.57 88888.00 2009-10-22 13:53:39.375 295 12598.02 56.27 55134.57 88888.00 2009-10-22 13:53:39.500 295 12598.02 56.30 55134.57 88888.00 2009-10-22 13:53:39.625 295 12598.05 56.30 55134.55 88888.00 2009-10-22 13:53:39.750 295 12598.08 56.30 55134.53 88888.00 2009-10-22 13:53:39.875 295 12598.08 56.27 55134.55 88888.00 2009-10-22 13:53:40.000 295 12598.08 56.30 55134.53 88888.00 2009-10-22 13:53:40.125 295 12598.05 56.33 55134.55 88888.00 2009-10-22 13:53:40.250 295 12598.00 56.35 55134.55 88888.00 2009-10-22 13:53:40.375 295 12598.05 56.35 55134.55 88888.00 2009-10-22 13:53:40.500 295 12598.00 56.33 55134.55 88888.00 2009-10-22 13:53:40.625 295 12597.95 56.33 55134.60 88888.00 2009-10-22 13:53:40.750 295 12597.90 56.35 55134.60 88888.00 2009-10-22 13:53:40.875 295 12597.92 56.38 55134.60 88888.00 2009-10-22 13:53:41.000 295 12597.95 56.38 55134.55 88888.00 2009-10-22 13:53:41.125 295 12597.98 56.35 55134.55 88888.00 2009-10-22 13:53:41.250 295 12598.00 56.33 55134.57 88888.00 2009-10-22 13:53:41.375 295 12598.00 56.30 55134.55 88888.00 2009-10-22 13:53:41.500 295 12597.95 56.30 55134.53 88888.00 2009-10-22 13:53:41.625 295 12597.95 56.33 55134.55 88888.00 2009-10-22 13:53:41.750 295 12598.00 56.38 55134.55 88888.00 2009-10-22 13:53:41.875 295 12598.02 56.35 55134.60 88888.00 2009-10-22 13:53:42.000 295 12598.05 56.33 55134.57 88888.00 2009-10-22 13:53:42.125 295 12598.02 56.33 55134.57 88888.00 2009-10-22 13:53:42.250 295 12598.00 56.33 55134.57 88888.00 2009-10-22 13:53:42.375 295 12598.02 56.33 55134.57 88888.00 2009-10-22 13:53:42.500 295 12597.95 56.35 55134.57 88888.00 2009-10-22 13:53:42.625 295 12597.92 56.35 55134.57 88888.00 2009-10-22 13:53:42.750 295 12597.98 56.38 55134.55 88888.00 2009-10-22 13:53:42.875 295 12598.00 56.38 55134.55 88888.00 2009-10-22 13:53:43.000 295 12598.00 56.38 55134.55 88888.00 2009-10-22 13:53:43.125 295 12598.02 56.40 55134.55 88888.00 2009-10-22 13:53:43.250 295 12598.08 56.42 55134.60 88888.00 2009-10-22 13:53:43.375 295 12598.08 56.42 55134.57 88888.00 2009-10-22 13:53:43.500 295 12598.08 56.42 55134.57 88888.00 2009-10-22 13:53:43.625 295 12598.00 56.38 55134.57 88888.00 2009-10-22 13:53:43.750 295 12598.00 56.40 55134.57 88888.00 2009-10-22 13:53:43.875 295 12598.08 56.42 55134.60 88888.00 2009-10-22 13:53:44.000 295 12598.08 56.42 55134.60 88888.00 2009-10-22 13:53:44.125 295 12598.10 56.42 55134.57 88888.00 2009-10-22 13:53:44.250 295 12598.15 56.40 55134.57 88888.00 2009-10-22 13:53:44.375 295 12598.20 56.42 55134.57 88888.00 2009-10-22 13:53:44.500 295 12598.17 56.42 55134.55 88888.00 2009-10-22 13:53:44.625 295 12598.12 56.42 55134.53 88888.00 2009-10-22 13:53:44.750 295 12598.12 56.42 55134.53 88888.00 2009-10-22 13:53:44.875 295 12598.20 56.42 55134.55 88888.00 2009-10-22 13:53:45.000 295 12598.17 56.45 55134.53 88888.00 2009-10-22 13:53:45.125 295 12598.15 56.45 55134.53 88888.00 2009-10-22 13:53:45.250 295 12598.10 56.45 55134.53 88888.00 2009-10-22 13:53:45.375 295 12598.10 56.48 55134.55 88888.00 2009-10-22 13:53:45.500 295 12598.12 56.48 55134.55 88888.00 2009-10-22 13:53:45.625 295 12598.12 56.45 55134.55 88888.00 2009-10-22 13:53:45.750 295 12598.23 56.42 55134.55 88888.00 2009-10-22 13:53:45.875 295 12598.25 56.45 55134.55 88888.00 2009-10-22 13:53:46.000 295 12598.27 56.45 55134.57 88888.00 2009-10-22 13:53:46.125 295 12598.23 56.45 55134.57 88888.00 2009-10-22 13:53:46.250 295 12598.12 56.45 55134.55 88888.00 2009-10-22 13:53:46.375 295 12598.15 56.42 55134.53 88888.00 2009-10-22 13:53:46.500 295 12598.15 56.42 55134.55 88888.00 2009-10-22 13:53:46.625 295 12598.17 56.45 55134.60 88888.00 2009-10-22 13:53:46.750 295 12598.23 56.48 55134.62 88888.00 2009-10-22 13:53:46.875 295 12598.17 56.48 55134.57 88888.00 2009-10-22 13:53:47.000 295 12598.12 56.45 55134.55 88888.00 2009-10-22 13:53:47.125 295 12598.17 56.45 55134.60 88888.00 2009-10-22 13:53:47.250 295 12598.20 56.45 55134.60 88888.00 2009-10-22 13:53:47.375 295 12598.23 56.48 55134.55 88888.00 2009-10-22 13:53:47.500 295 12598.20 56.50 55134.55 88888.00 2009-10-22 13:53:47.625 295 12598.17 56.48 55134.57 88888.00 2009-10-22 13:53:47.750 295 12598.20 56.48 55134.60 88888.00 2009-10-22 13:53:47.875 295 12598.15 56.45 55134.60 88888.00 2009-10-22 13:53:48.000 295 12598.08 56.45 55134.57 88888.00 2009-10-22 13:53:48.125 295 12598.05 56.45 55134.60 88888.00 2009-10-22 13:53:48.250 295 12598.00 56.42 55134.57 88888.00 2009-10-22 13:53:48.375 295 12598.00 56.45 55134.60 88888.00 2009-10-22 13:53:48.500 295 12598.08 56.45 55134.62 88888.00 2009-10-22 13:53:48.625 295 12598.08 56.48 55134.60 88888.00 2009-10-22 13:53:48.750 295 12598.10 56.48 55134.60 88888.00 2009-10-22 13:53:48.875 295 12598.08 56.50 55134.60 88888.00 2009-10-22 13:53:49.000 295 12598.05 56.50 55134.55 88888.00 2009-10-22 13:53:49.125 295 12598.08 56.48 55134.57 88888.00 2009-10-22 13:53:49.250 295 12598.10 56.45 55134.57 88888.00 2009-10-22 13:53:49.375 295 12598.12 56.45 55134.57 88888.00 2009-10-22 13:53:49.500 295 12598.12 56.45 55134.60 88888.00 2009-10-22 13:53:49.625 295 12598.15 56.45 55134.60 88888.00 2009-10-22 13:53:49.750 295 12598.17 56.45 55134.60 88888.00 2009-10-22 13:53:49.875 295 12598.15 56.42 55134.60 88888.00 2009-10-22 13:53:50.000 295 12598.10 56.45 55134.57 88888.00 2009-10-22 13:53:50.125 295 12598.17 56.50 55134.60 88888.00 2009-10-22 13:53:50.250 295 12598.15 56.48 55134.62 88888.00 2009-10-22 13:53:50.375 295 12598.15 56.52 55134.65 88888.00 2009-10-22 13:53:50.500 295 12598.10 56.50 55134.65 88888.00 2009-10-22 13:53:50.625 295 12598.17 56.48 55134.65 88888.00 2009-10-22 13:53:50.750 295 12598.17 56.48 55134.65 88888.00 2009-10-22 13:53:50.875 295 12598.10 56.48 55134.62 88888.00 2009-10-22 13:53:51.000 295 12598.12 56.45 55134.60 88888.00 2009-10-22 13:53:51.125 295 12598.17 56.45 55134.60 88888.00 2009-10-22 13:53:51.250 295 12598.12 56.48 55134.62 88888.00 2009-10-22 13:53:51.375 295 12598.15 56.48 55134.62 88888.00 2009-10-22 13:53:51.500 295 12598.17 56.45 55134.57 88888.00 2009-10-22 13:53:51.625 295 12598.20 56.42 55134.60 88888.00 2009-10-22 13:53:51.750 295 12598.25 56.48 55134.57 88888.00 2009-10-22 13:53:51.875 295 12598.23 56.48 55134.57 88888.00 2009-10-22 13:53:52.000 295 12598.15 56.48 55134.57 88888.00 2009-10-22 13:53:52.125 295 12598.12 56.48 55134.57 88888.00 2009-10-22 13:53:52.250 295 12598.10 56.48 55134.60 88888.00 2009-10-22 13:53:52.375 295 12598.15 56.45 55134.57 88888.00 2009-10-22 13:53:52.500 295 12598.23 56.48 55134.57 88888.00 2009-10-22 13:53:52.625 295 12598.20 56.45 55134.62 88888.00 2009-10-22 13:53:52.750 295 12598.12 56.45 55134.62 88888.00 2009-10-22 13:53:52.875 295 12598.15 56.45 55134.60 88888.00 2009-10-22 13:53:53.000 295 12598.17 56.45 55134.57 88888.00 2009-10-22 13:53:53.125 295 12598.12 56.40 55134.57 88888.00 2009-10-22 13:53:53.250 295 12598.15 56.45 55134.62 88888.00 2009-10-22 13:53:53.375 295 12598.17 56.45 55134.65 88888.00 2009-10-22 13:53:53.500 295 12598.15 56.48 55134.65 88888.00 2009-10-22 13:53:53.625 295 12598.20 56.45 55134.60 88888.00 2009-10-22 13:53:53.750 295 12598.20 56.45 55134.60 88888.00 2009-10-22 13:53:53.875 295 12598.12 56.42 55134.60 88888.00 2009-10-22 13:53:54.000 295 12598.10 56.42 55134.60 88888.00 2009-10-22 13:53:54.125 295 12598.15 56.48 55134.62 88888.00 2009-10-22 13:53:54.250 295 12598.15 56.42 55134.60 88888.00 2009-10-22 13:53:54.375 295 12598.17 56.40 55134.57 88888.00 2009-10-22 13:53:54.500 295 12598.15 56.42 55134.60 88888.00 2009-10-22 13:53:54.625 295 12598.17 56.48 55134.62 88888.00 2009-10-22 13:53:54.750 295 12598.17 56.48 55134.65 88888.00 2009-10-22 13:53:54.875 295 12598.12 56.45 55134.62 88888.00 2009-10-22 13:53:55.000 295 12598.08 56.40 55134.57 88888.00 2009-10-22 13:53:55.125 295 12598.05 56.45 55134.60 88888.00 2009-10-22 13:53:55.250 295 12598.10 56.42 55134.62 88888.00 2009-10-22 13:53:55.375 295 12598.17 56.42 55134.62 88888.00 2009-10-22 13:53:55.500 295 12598.15 56.45 55134.60 88888.00 2009-10-22 13:53:55.625 295 12598.12 56.42 55134.60 88888.00 2009-10-22 13:53:55.750 295 12598.15 56.45 55134.62 88888.00 2009-10-22 13:53:55.875 295 12598.17 56.45 55134.65 88888.00 2009-10-22 13:53:56.000 295 12598.20 56.45 55134.65 88888.00 2009-10-22 13:53:56.125 295 12598.15 56.45 55134.65 88888.00 2009-10-22 13:53:56.250 295 12598.10 56.40 55134.65 88888.00 2009-10-22 13:53:56.375 295 12598.23 56.42 55134.62 88888.00 2009-10-22 13:53:56.500 295 12598.20 56.42 55134.60 88888.00 2009-10-22 13:53:56.625 295 12598.17 56.40 55134.62 88888.00 2009-10-22 13:53:56.750 295 12598.15 56.40 55134.65 88888.00 2009-10-22 13:53:56.875 295 12598.12 56.42 55134.65 88888.00 2009-10-22 13:53:57.000 295 12598.15 56.40 55134.62 88888.00 2009-10-22 13:53:57.125 295 12598.10 56.38 55134.62 88888.00 2009-10-22 13:53:57.250 295 12598.12 56.35 55134.62 88888.00 2009-10-22 13:53:57.375 295 12598.20 56.38 55134.62 88888.00 2009-10-22 13:53:57.500 295 12598.17 56.40 55134.62 88888.00 2009-10-22 13:53:57.625 295 12598.17 56.40 55134.65 88888.00 2009-10-22 13:53:57.750 295 12598.12 56.42 55134.65 88888.00 2009-10-22 13:53:57.875 295 12598.15 56.42 55134.62 88888.00 2009-10-22 13:53:58.000 295 12598.17 56.42 55134.65 88888.00 2009-10-22 13:53:58.125 295 12598.15 56.40 55134.65 88888.00 2009-10-22 13:53:58.250 295 12598.05 56.38 55134.65 88888.00 2009-10-22 13:53:58.375 295 12598.08 56.40 55134.65 88888.00 2009-10-22 13:53:58.500 295 12598.08 56.42 55134.65 88888.00 2009-10-22 13:53:58.625 295 12598.08 56.40 55134.65 88888.00 2009-10-22 13:53:58.750 295 12598.08 56.38 55134.62 88888.00 2009-10-22 13:53:58.875 295 12598.12 56.33 55134.62 88888.00 2009-10-22 13:53:59.000 295 12598.08 56.35 55134.62 88888.00 2009-10-22 13:53:59.125 295 12598.08 56.38 55134.62 88888.00 2009-10-22 13:53:59.250 295 12598.02 56.38 55134.62 88888.00 2009-10-22 13:53:59.375 295 12598.08 56.38 55134.62 88888.00 2009-10-22 13:53:59.500 295 12598.15 56.40 55134.62 88888.00 2009-10-22 13:53:59.625 295 12598.27 56.42 55134.65 88888.00 2009-10-22 13:53:59.750 295 12598.27 56.42 55134.65 88888.00 2009-10-22 13:53:59.875 295 12598.17 56.40 55134.65 88888.00 2009-10-22 13:54:00.000 295 12598.15 56.40 55134.68 88888.00 2009-10-22 13:54:00.125 295 12598.15 56.40 55134.68 88888.00 2009-10-22 13:54:00.250 295 12598.10 56.38 55134.68 88888.00 2009-10-22 13:54:00.375 295 12598.15 56.35 55134.70 88888.00 2009-10-22 13:54:00.500 295 12598.12 56.33 55134.68 88888.00 2009-10-22 13:54:00.625 295 12598.15 56.33 55134.68 88888.00 2009-10-22 13:54:00.750 295 12598.20 56.35 55134.68 88888.00 2009-10-22 13:54:00.875 295 12598.15 56.35 55134.68 88888.00 2009-10-22 13:54:01.000 295 12598.08 56.35 55134.68 88888.00 2009-10-22 13:54:01.125 295 12598.08 56.38 55134.68 88888.00 2009-10-22 13:54:01.250 295 12598.05 56.35 55134.68 88888.00 2009-10-22 13:54:01.375 295 12598.05 56.33 55134.62 88888.00 2009-10-22 13:54:01.500 295 12598.05 56.35 55134.65 88888.00 2009-10-22 13:54:01.625 295 12598.08 56.35 55134.68 88888.00 2009-10-22 13:54:01.750 295 12598.10 56.35 55134.70 88888.00 2009-10-22 13:54:01.875 295 12598.15 56.35 55134.68 88888.00 2009-10-22 13:54:02.000 295 12598.17 56.35 55134.68 88888.00 2009-10-22 13:54:02.125 295 12598.17 56.35 55134.68 88888.00 2009-10-22 13:54:02.250 295 12598.08 56.33 55134.70 88888.00 2009-10-22 13:54:02.375 295 12598.10 56.38 55134.70 88888.00 2009-10-22 13:54:02.500 295 12598.15 56.33 55134.70 88888.00 2009-10-22 13:54:02.625 295 12598.15 56.35 55134.70 88888.00 2009-10-22 13:54:02.750 295 12598.12 56.38 55134.65 88888.00 2009-10-22 13:54:02.875 295 12598.10 56.33 55134.65 88888.00 2009-10-22 13:54:03.000 295 12598.05 56.30 55134.65 88888.00 2009-10-22 13:54:03.125 295 12598.08 56.30 55134.68 88888.00 2009-10-22 13:54:03.250 295 12598.08 56.33 55134.68 88888.00 2009-10-22 13:54:03.375 295 12598.12 56.38 55134.68 88888.00 2009-10-22 13:54:03.500 295 12598.15 56.35 55134.68 88888.00 2009-10-22 13:54:03.625 295 12598.15 56.35 55134.68 88888.00 2009-10-22 13:54:03.750 295 12598.10 56.35 55134.65 88888.00 2009-10-22 13:54:03.875 295 12598.08 56.38 55134.65 88888.00 2009-10-22 13:54:04.000 295 12598.12 56.35 55134.65 88888.00 2009-10-22 13:54:04.125 295 12598.15 56.35 55134.68 88888.00 2009-10-22 13:54:04.250 295 12598.15 56.33 55134.65 88888.00 2009-10-22 13:54:04.375 295 12598.20 56.33 55134.65 88888.00 2009-10-22 13:54:04.500 295 12598.15 56.35 55134.65 88888.00 2009-10-22 13:54:04.625 295 12598.15 56.35 55134.68 88888.00 2009-10-22 13:54:04.750 295 12598.12 56.35 55134.68 88888.00 2009-10-22 13:54:04.875 295 12598.08 56.35 55134.68 88888.00 2009-10-22 13:54:05.000 295 12598.05 56.33 55134.68 88888.00 2009-10-22 13:54:05.125 295 12598.10 56.33 55134.70 88888.00 2009-10-22 13:54:05.250 295 12598.12 56.33 55134.72 88888.00 2009-10-22 13:54:05.375 295 12598.10 56.35 55134.68 88888.00 2009-10-22 13:54:05.500 295 12598.10 56.35 55134.70 88888.00 2009-10-22 13:54:05.625 295 12598.08 56.35 55134.70 88888.00 2009-10-22 13:54:05.750 295 12598.10 56.38 55134.68 88888.00 2009-10-22 13:54:05.875 295 12598.10 56.35 55134.68 88888.00 2009-10-22 13:54:06.000 295 12598.05 56.38 55134.68 88888.00 2009-10-22 13:54:06.125 295 12598.10 56.38 55134.70 88888.00 2009-10-22 13:54:06.250 295 12598.10 56.38 55134.68 88888.00 2009-10-22 13:54:06.375 295 12598.17 56.33 55134.65 88888.00 2009-10-22 13:54:06.500 295 12598.15 56.35 55134.68 88888.00 2009-10-22 13:54:06.625 295 12598.12 56.38 55134.70 88888.00 2009-10-22 13:54:06.750 295 12598.10 56.38 55134.70 88888.00 2009-10-22 13:54:06.875 295 12598.08 56.38 55134.68 88888.00 2009-10-22 13:54:07.000 295 12598.12 56.35 55134.65 88888.00 2009-10-22 13:54:07.125 295 12598.10 56.38 55134.65 88888.00 2009-10-22 13:54:07.250 295 12598.10 56.35 55134.65 88888.00 2009-10-22 13:54:07.375 295 12598.20 56.35 55134.62 88888.00 2009-10-22 13:54:07.500 295 12598.17 56.35 55134.62 88888.00 2009-10-22 13:54:07.625 295 12598.17 56.35 55134.65 88888.00 2009-10-22 13:54:07.750 295 12598.23 56.38 55134.65 88888.00 2009-10-22 13:54:07.875 295 12598.27 56.38 55134.65 88888.00 2009-10-22 13:54:08.000 295 12598.30 56.38 55134.65 88888.00 2009-10-22 13:54:08.125 295 12598.23 56.38 55134.65 88888.00 2009-10-22 13:54:08.250 295 12598.20 56.38 55134.65 88888.00 2009-10-22 13:54:08.375 295 12598.23 56.38 55134.68 88888.00 2009-10-22 13:54:08.500 295 12598.27 56.40 55134.68 88888.00 2009-10-22 13:54:08.625 295 12598.40 56.38 55134.65 88888.00 2009-10-22 13:54:08.750 295 12598.40 56.40 55134.65 88888.00 2009-10-22 13:54:08.875 295 12598.33 56.40 55134.65 88888.00 2009-10-22 13:54:09.000 295 12598.27 56.38 55134.65 88888.00 2009-10-22 13:54:09.125 295 12598.30 56.40 55134.68 88888.00 2009-10-22 13:54:09.250 295 12598.27 56.40 55134.65 88888.00 2009-10-22 13:54:09.375 295 12598.25 56.40 55134.65 88888.00 2009-10-22 13:54:09.500 295 12598.20 56.38 55134.68 88888.00 2009-10-22 13:54:09.625 295 12598.25 56.40 55134.68 88888.00 2009-10-22 13:54:09.750 295 12598.25 56.42 55134.70 88888.00 2009-10-22 13:54:09.875 295 12598.25 56.42 55134.68 88888.00 2009-10-22 13:54:10.000 295 12598.27 56.40 55134.65 88888.00 2009-10-22 13:54:10.125 295 12598.27 56.42 55134.62 88888.00 2009-10-22 13:54:10.250 295 12598.25 56.38 55134.68 88888.00 2009-10-22 13:54:10.375 295 12598.27 56.40 55134.65 88888.00 2009-10-22 13:54:10.500 295 12598.30 56.40 55134.65 88888.00 2009-10-22 13:54:10.625 295 12598.33 56.42 55134.65 88888.00 2009-10-22 13:54:10.750 295 12598.35 56.42 55134.65 88888.00 2009-10-22 13:54:10.875 295 12598.33 56.42 55134.65 88888.00 2009-10-22 13:54:11.000 295 12598.35 56.40 55134.65 88888.00 2009-10-22 13:54:11.125 295 12598.38 56.40 55134.68 88888.00 2009-10-22 13:54:11.250 295 12598.30 56.42 55134.68 88888.00 2009-10-22 13:54:11.375 295 12598.30 56.42 55134.65 88888.00 2009-10-22 13:54:11.500 295 12598.27 56.42 55134.62 88888.00 2009-10-22 13:54:11.625 295 12598.38 56.40 55134.62 88888.00 2009-10-22 13:54:11.750 295 12598.40 56.40 55134.65 88888.00 2009-10-22 13:54:11.875 295 12598.35 56.40 55134.65 88888.00 2009-10-22 13:54:12.000 295 12598.35 56.40 55134.65 88888.00 2009-10-22 13:54:12.125 295 12598.35 56.40 55134.68 88888.00 2009-10-22 13:54:12.250 295 12598.35 56.40 55134.65 88888.00 2009-10-22 13:54:12.375 295 12598.38 56.45 55134.62 88888.00 2009-10-22 13:54:12.500 295 12598.38 56.42 55134.68 88888.00 2009-10-22 13:54:12.625 295 12598.40 56.42 55134.65 88888.00 2009-10-22 13:54:12.750 295 12598.42 56.45 55134.68 88888.00 2009-10-22 13:54:12.875 295 12598.45 56.42 55134.65 88888.00 2009-10-22 13:54:13.000 295 12598.42 56.45 55134.65 88888.00 2009-10-22 13:54:13.125 295 12598.40 56.45 55134.68 88888.00 2009-10-22 13:54:13.250 295 12598.35 56.45 55134.65 88888.00 2009-10-22 13:54:13.375 295 12598.40 56.45 55134.65 88888.00 2009-10-22 13:54:13.500 295 12598.38 56.48 55134.65 88888.00 2009-10-22 13:54:13.625 295 12598.40 56.45 55134.65 88888.00 2009-10-22 13:54:13.750 295 12598.42 56.45 55134.60 88888.00 2009-10-22 13:54:13.875 295 12598.40 56.48 55134.62 88888.00 2009-10-22 13:54:14.000 295 12598.45 56.45 55134.65 88888.00 2009-10-22 13:54:14.125 295 12598.50 56.45 55134.68 88888.00 2009-10-22 13:54:14.250 295 12598.48 56.45 55134.68 88888.00 2009-10-22 13:54:14.375 295 12598.55 56.45 55134.68 88888.00 2009-10-22 13:54:14.500 295 12598.50 56.50 55134.62 88888.00 2009-10-22 13:54:14.625 295 12598.42 56.48 55134.62 88888.00 2009-10-22 13:54:14.750 295 12598.45 56.48 55134.62 88888.00 2009-10-22 13:54:14.875 295 12598.50 56.48 55134.62 88888.00 2009-10-22 13:54:15.000 295 12598.50 56.48 55134.62 88888.00 2009-10-22 13:54:15.125 295 12598.45 56.48 55134.62 88888.00 2009-10-22 13:54:15.250 295 12598.42 56.45 55134.65 88888.00 2009-10-22 13:54:15.375 295 12598.50 56.48 55134.60 88888.00 2009-10-22 13:54:15.500 295 12598.45 56.50 55134.57 88888.00 2009-10-22 13:54:15.625 295 12598.48 56.50 55134.60 88888.00 2009-10-22 13:54:15.750 295 12598.52 56.50 55134.60 88888.00 2009-10-22 13:54:15.875 295 12598.55 56.52 55134.60 88888.00 2009-10-22 13:54:16.000 295 12598.50 56.50 55134.57 88888.00 2009-10-22 13:54:16.125 295 12598.50 56.48 55134.60 88888.00 2009-10-22 13:54:16.250 295 12598.48 56.45 55134.65 88888.00 2009-10-22 13:54:16.375 295 12598.55 56.48 55134.65 88888.00 2009-10-22 13:54:16.500 295 12598.65 56.50 55134.62 88888.00 2009-10-22 13:54:16.625 295 12598.62 56.52 55134.62 88888.00 2009-10-22 13:54:16.750 295 12598.55 56.50 55134.62 88888.00 2009-10-22 13:54:16.875 295 12598.55 56.48 55134.60 88888.00 2009-10-22 13:54:17.000 295 12598.55 56.50 55134.62 88888.00 2009-10-22 13:54:17.125 295 12598.55 56.50 55134.65 88888.00 2009-10-22 13:54:17.250 295 12598.55 56.50 55134.68 88888.00 2009-10-22 13:54:17.375 295 12598.58 56.50 55134.68 88888.00 2009-10-22 13:54:17.500 295 12598.58 56.50 55134.70 88888.00 2009-10-22 13:54:17.625 295 12598.62 56.52 55134.70 88888.00 2009-10-22 13:54:17.750 295 12598.67 56.50 55134.70 88888.00 2009-10-22 13:54:17.875 295 12598.65 56.50 55134.70 88888.00 2009-10-22 13:54:18.000 295 12598.62 56.52 55134.68 88888.00 2009-10-22 13:54:18.125 295 12598.62 56.52 55134.68 88888.00 2009-10-22 13:54:18.250 295 12598.62 56.50 55134.70 88888.00 2009-10-22 13:54:18.375 295 12598.62 56.52 55134.72 88888.00 2009-10-22 13:54:18.500 295 12598.55 56.52 55134.68 88888.00 2009-10-22 13:54:18.625 295 12598.60 56.52 55134.68 88888.00 2009-10-22 13:54:18.750 295 12598.62 56.50 55134.68 88888.00 2009-10-22 13:54:18.875 295 12598.62 56.50 55134.68 88888.00 2009-10-22 13:54:19.000 295 12598.58 56.48 55134.68 88888.00 2009-10-22 13:54:19.125 295 12598.58 56.50 55134.68 88888.00 2009-10-22 13:54:19.250 295 12598.60 56.50 55134.68 88888.00 2009-10-22 13:54:19.375 295 12598.58 56.48 55134.65 88888.00 2009-10-22 13:54:19.500 295 12598.55 56.45 55134.68 88888.00 2009-10-22 13:54:19.625 295 12598.55 56.45 55134.70 88888.00 2009-10-22 13:54:19.750 295 12598.55 56.50 55134.70 88888.00 2009-10-22 13:54:19.875 295 12598.60 56.50 55134.68 88888.00 2009-10-22 13:54:20.000 295 12598.62 56.50 55134.68 88888.00 2009-10-22 13:54:20.125 295 12598.60 56.48 55134.70 88888.00 2009-10-22 13:54:20.250 295 12598.60 56.48 55134.68 88888.00 2009-10-22 13:54:20.375 295 12598.60 56.50 55134.68 88888.00 2009-10-22 13:54:20.500 295 12598.52 56.50 55134.70 88888.00 2009-10-22 13:54:20.625 295 12598.52 56.50 55134.72 88888.00 2009-10-22 13:54:20.750 295 12598.55 56.52 55134.70 88888.00 2009-10-22 13:54:20.875 295 12598.58 56.52 55134.70 88888.00 2009-10-22 13:54:21.000 295 12598.52 56.52 55134.70 88888.00 2009-10-22 13:54:21.125 295 12598.50 56.52 55134.70 88888.00 2009-10-22 13:54:21.250 295 12598.50 56.50 55134.70 88888.00 2009-10-22 13:54:21.375 295 12598.50 56.50 55134.70 88888.00 2009-10-22 13:54:21.500 295 12598.50 56.52 55134.70 88888.00 2009-10-22 13:54:21.625 295 12598.52 56.50 55134.70 88888.00 2009-10-22 13:54:21.750 295 12598.55 56.50 55134.70 88888.00 2009-10-22 13:54:21.875 295 12598.58 56.52 55134.70 88888.00 2009-10-22 13:54:22.000 295 12598.60 56.52 55134.70 88888.00 2009-10-22 13:54:22.125 295 12598.62 56.52 55134.72 88888.00 2009-10-22 13:54:22.250 295 12598.55 56.50 55134.72 88888.00 2009-10-22 13:54:22.375 295 12598.60 56.52 55134.72 88888.00 2009-10-22 13:54:22.500 295 12598.60 56.52 55134.72 88888.00 2009-10-22 13:54:22.625 295 12598.60 56.52 55134.72 88888.00 2009-10-22 13:54:22.750 295 12598.67 56.50 55134.70 88888.00 2009-10-22 13:54:22.875 295 12598.67 56.50 55134.68 88888.00 2009-10-22 13:54:23.000 295 12598.65 56.52 55134.68 88888.00 2009-10-22 13:54:23.125 295 12598.62 56.52 55134.70 88888.00 2009-10-22 13:54:23.250 295 12598.67 56.48 55134.70 88888.00 2009-10-22 13:54:23.375 295 12598.80 56.50 55134.68 88888.00 2009-10-22 13:54:23.500 295 12598.73 56.50 55134.68 88888.00 2009-10-22 13:54:23.625 295 12598.65 56.50 55134.70 88888.00 2009-10-22 13:54:23.750 295 12598.67 56.50 55134.72 88888.00 2009-10-22 13:54:23.875 295 12598.60 56.50 55134.72 88888.00 2009-10-22 13:54:24.000 295 12598.60 56.48 55134.70 88888.00 2009-10-22 13:54:24.125 295 12598.65 56.48 55134.70 88888.00 2009-10-22 13:54:24.250 295 12598.60 56.45 55134.70 88888.00 2009-10-22 13:54:24.375 295 12598.58 56.45 55134.70 88888.00 2009-10-22 13:54:24.500 295 12598.52 56.48 55134.68 88888.00 2009-10-22 13:54:24.625 295 12598.55 56.48 55134.70 88888.00 2009-10-22 13:54:24.750 295 12598.52 56.45 55134.68 88888.00 2009-10-22 13:54:24.875 295 12598.58 56.48 55134.68 88888.00 2009-10-22 13:54:25.000 295 12598.60 56.45 55134.68 88888.00 2009-10-22 13:54:25.125 295 12598.65 56.42 55134.70 88888.00 2009-10-22 13:54:25.250 295 12598.58 56.42 55134.72 88888.00 2009-10-22 13:54:25.375 295 12598.60 56.45 55134.72 88888.00 2009-10-22 13:54:25.500 295 12598.67 56.48 55134.72 88888.00 2009-10-22 13:54:25.625 295 12598.67 56.45 55134.72 88888.00 2009-10-22 13:54:25.750 295 12598.65 56.45 55134.72 88888.00 2009-10-22 13:54:25.875 295 12598.60 56.42 55134.70 88888.00 2009-10-22 13:54:26.000 295 12598.58 56.42 55134.70 88888.00 2009-10-22 13:54:26.125 295 12598.58 56.42 55134.72 88888.00 2009-10-22 13:54:26.250 295 12598.58 56.40 55134.72 88888.00 2009-10-22 13:54:26.375 295 12598.67 56.40 55134.75 88888.00 2009-10-22 13:54:26.500 295 12598.70 56.40 55134.75 88888.00 2009-10-22 13:54:26.625 295 12598.58 56.42 55134.75 88888.00 2009-10-22 13:54:26.750 295 12598.55 56.42 55134.78 88888.00 2009-10-22 13:54:26.875 295 12598.55 56.42 55134.75 88888.00 2009-10-22 13:54:27.000 295 12598.55 56.40 55134.75 88888.00 2009-10-22 13:54:27.125 295 12598.52 56.40 55134.75 88888.00 2009-10-22 13:54:27.250 295 12598.55 56.40 55134.78 88888.00 2009-10-22 13:54:27.375 295 12598.60 56.38 55134.75 88888.00 2009-10-22 13:54:27.500 295 12598.58 56.35 55134.78 88888.00 2009-10-22 13:54:27.625 295 12598.58 56.35 55134.78 88888.00 2009-10-22 13:54:27.750 295 12598.62 56.35 55134.75 88888.00 2009-10-22 13:54:27.875 295 12598.60 56.38 55134.72 88888.00 2009-10-22 13:54:28.000 295 12598.58 56.35 55134.75 88888.00 2009-10-22 13:54:28.125 295 12598.55 56.35 55134.78 88888.00 2009-10-22 13:54:28.250 295 12598.52 56.35 55134.75 88888.00 2009-10-22 13:54:28.375 295 12598.58 56.35 55134.75 88888.00 2009-10-22 13:54:28.500 295 12598.55 56.38 55134.78 88888.00 2009-10-22 13:54:28.625 295 12598.55 56.35 55134.78 88888.00 2009-10-22 13:54:28.750 295 12598.58 56.33 55134.75 88888.00 2009-10-22 13:54:28.875 295 12598.55 56.33 55134.75 88888.00 2009-10-22 13:54:29.000 295 12598.55 56.30 55134.75 88888.00 2009-10-22 13:54:29.125 295 12598.55 56.30 55134.80 88888.00 2009-10-22 13:54:29.250 295 12598.52 56.27 55134.80 88888.00 2009-10-22 13:54:29.375 295 12598.52 56.33 55134.78 88888.00 2009-10-22 13:54:29.500 295 12598.48 56.30 55134.80 88888.00 2009-10-22 13:54:29.625 295 12598.45 56.30 55134.82 88888.00 2009-10-22 13:54:29.750 295 12598.50 56.27 55134.80 88888.00 2009-10-22 13:54:29.875 295 12598.52 56.30 55134.78 88888.00 2009-10-22 13:54:30.000 295 12598.55 56.30 55134.78 88888.00 2009-10-22 13:54:30.125 295 12598.55 56.30 55134.80 88888.00 2009-10-22 13:54:30.250 295 12598.48 56.25 55134.82 88888.00 2009-10-22 13:54:30.375 295 12598.52 56.27 55134.80 88888.00 2009-10-22 13:54:30.500 295 12598.52 56.27 55134.80 88888.00 2009-10-22 13:54:30.625 295 12598.58 56.27 55134.75 88888.00 2009-10-22 13:54:30.750 295 12598.65 56.27 55134.78 88888.00 2009-10-22 13:54:30.875 295 12598.60 56.25 55134.78 88888.00 2009-10-22 13:54:31.000 295 12598.52 56.25 55134.78 88888.00 2009-10-22 13:54:31.125 295 12598.52 56.25 55134.75 88888.00 2009-10-22 13:54:31.250 295 12598.52 56.25 55134.75 88888.00 2009-10-22 13:54:31.375 295 12598.55 56.23 55134.78 88888.00 2009-10-22 13:54:31.500 295 12598.62 56.23 55134.75 88888.00 2009-10-22 13:54:31.625 295 12598.70 56.23 55134.78 88888.00 2009-10-22 13:54:31.750 295 12598.62 56.23 55134.78 88888.00 2009-10-22 13:54:31.875 295 12598.60 56.23 55134.80 88888.00 2009-10-22 13:54:32.000 295 12598.65 56.20 55134.78 88888.00 2009-10-22 13:54:32.125 295 12598.65 56.17 55134.80 88888.00 2009-10-22 13:54:32.250 295 12598.62 56.17 55134.80 88888.00 2009-10-22 13:54:32.375 295 12598.67 56.20 55134.80 88888.00 2009-10-22 13:54:32.500 295 12598.67 56.20 55134.80 88888.00 2009-10-22 13:54:32.625 295 12598.67 56.25 55134.80 88888.00 2009-10-22 13:54:32.750 295 12598.73 56.25 55134.80 88888.00 2009-10-22 13:54:32.875 295 12598.73 56.23 55134.80 88888.00 2009-10-22 13:54:33.000 295 12598.73 56.23 55134.78 88888.00 2009-10-22 13:54:33.125 295 12598.75 56.23 55134.78 88888.00 2009-10-22 13:54:33.250 295 12598.75 56.20 55134.78 88888.00 2009-10-22 13:54:33.375 295 12598.75 56.20 55134.75 88888.00 2009-10-22 13:54:33.500 295 12598.70 56.23 55134.78 88888.00 2009-10-22 13:54:33.625 295 12598.75 56.23 55134.80 88888.00 2009-10-22 13:54:33.750 295 12598.75 56.20 55134.80 88888.00 2009-10-22 13:54:33.875 295 12598.70 56.20 55134.75 88888.00 2009-10-22 13:54:34.000 295 12598.70 56.20 55134.75 88888.00 2009-10-22 13:54:34.125 295 12598.70 56.20 55134.78 88888.00 2009-10-22 13:54:34.250 295 12598.60 56.20 55134.80 88888.00 2009-10-22 13:54:34.375 295 12598.60 56.20 55134.80 88888.00 2009-10-22 13:54:34.500 295 12598.60 56.20 55134.80 88888.00 2009-10-22 13:54:34.625 295 12598.60 56.17 55134.80 88888.00 2009-10-22 13:54:34.750 295 12598.60 56.17 55134.82 88888.00 2009-10-22 13:54:34.875 295 12598.55 56.17 55134.82 88888.00 2009-10-22 13:54:35.000 295 12598.60 56.20 55134.80 88888.00 2009-10-22 13:54:35.125 295 12598.65 56.20 55134.85 88888.00 2009-10-22 13:54:35.250 295 12598.67 56.17 55134.88 88888.00 2009-10-22 13:54:35.375 295 12598.73 56.17 55134.85 88888.00 2009-10-22 13:54:35.500 295 12598.75 56.20 55134.82 88888.00 2009-10-22 13:54:35.625 295 12598.75 56.20 55134.82 88888.00 2009-10-22 13:54:35.750 295 12598.70 56.23 55134.82 88888.00 2009-10-22 13:54:35.875 295 12598.70 56.23 55134.80 88888.00 2009-10-22 13:54:36.000 295 12598.75 56.23 55134.80 88888.00 2009-10-22 13:54:36.125 295 12598.73 56.20 55134.78 88888.00 2009-10-22 13:54:36.250 295 12598.73 56.15 55134.80 88888.00 2009-10-22 13:54:36.375 295 12598.77 56.17 55134.80 88888.00 2009-10-22 13:54:36.500 295 12598.80 56.20 55134.78 88888.00 2009-10-22 13:54:36.625 295 12598.83 56.20 55134.80 88888.00 2009-10-22 13:54:36.750 295 12598.88 56.17 55134.80 88888.00 2009-10-22 13:54:36.875 295 12598.90 56.17 55134.80 88888.00 2009-10-22 13:54:37.000 295 12598.83 56.20 55134.78 88888.00 2009-10-22 13:54:37.125 295 12598.80 56.20 55134.80 88888.00 2009-10-22 13:54:37.250 295 12598.80 56.17 55134.78 88888.00 2009-10-22 13:54:37.375 295 12598.85 56.20 55134.75 88888.00 2009-10-22 13:54:37.500 295 12598.85 56.20 55134.75 88888.00 2009-10-22 13:54:37.625 295 12598.83 56.20 55134.75 88888.00 2009-10-22 13:54:37.750 295 12598.77 56.20 55134.75 88888.00 2009-10-22 13:54:37.875 295 12598.80 56.20 55134.75 88888.00 2009-10-22 13:54:38.000 295 12598.83 56.20 55134.75 88888.00 2009-10-22 13:54:38.125 295 12598.80 56.20 55134.78 88888.00 2009-10-22 13:54:38.250 295 12598.80 56.20 55134.80 88888.00 2009-10-22 13:54:38.375 295 12598.88 56.20 55134.80 88888.00 2009-10-22 13:54:38.500 295 12598.88 56.20 55134.78 88888.00 2009-10-22 13:54:38.625 295 12598.83 56.20 55134.78 88888.00 2009-10-22 13:54:38.750 295 12598.88 56.20 55134.78 88888.00 2009-10-22 13:54:38.875 295 12598.88 56.23 55134.75 88888.00 2009-10-22 13:54:39.000 295 12598.83 56.25 55134.78 88888.00 2009-10-22 13:54:39.125 295 12598.77 56.25 55134.82 88888.00 2009-10-22 13:54:39.250 295 12598.73 56.20 55134.80 88888.00 2009-10-22 13:54:39.375 295 12598.80 56.23 55134.78 88888.00 2009-10-22 13:54:39.500 295 12598.75 56.23 55134.78 88888.00 2009-10-22 13:54:39.625 295 12598.83 56.20 55134.75 88888.00 2009-10-22 13:54:39.750 295 12598.85 56.20 55134.75 88888.00 2009-10-22 13:54:39.875 295 12598.80 56.23 55134.78 88888.00 2009-10-22 13:54:40.000 295 12598.83 56.23 55134.78 88888.00 2009-10-22 13:54:40.125 295 12598.92 56.25 55134.80 88888.00 2009-10-22 13:54:40.250 295 12598.83 56.23 55134.78 88888.00 2009-10-22 13:54:40.375 295 12598.88 56.25 55134.75 88888.00 2009-10-22 13:54:40.500 295 12598.88 56.27 55134.78 88888.00 2009-10-22 13:54:40.625 295 12598.85 56.27 55134.78 88888.00 2009-10-22 13:54:40.750 295 12598.88 56.27 55134.80 88888.00 2009-10-22 13:54:40.875 295 12598.92 56.30 55134.78 88888.00 2009-10-22 13:54:41.000 295 12598.95 56.27 55134.78 88888.00 2009-10-22 13:54:41.125 295 12599.02 56.27 55134.78 88888.00 2009-10-22 13:54:41.250 295 12599.02 56.27 55134.80 88888.00 2009-10-22 13:54:41.375 295 12599.08 56.27 55134.80 88888.00 2009-10-22 13:54:41.500 295 12599.02 56.30 55134.78 88888.00 2009-10-22 13:54:41.625 295 12599.00 56.30 55134.75 88888.00 2009-10-22 13:54:41.750 295 12598.98 56.30 55134.78 88888.00 2009-10-22 13:54:41.875 295 12599.00 56.30 55134.78 88888.00 2009-10-22 13:54:42.000 295 12599.02 56.27 55134.75 88888.00 2009-10-22 13:54:42.125 295 12598.98 56.27 55134.75 88888.00 2009-10-22 13:54:42.250 295 12598.92 56.27 55134.75 88888.00 2009-10-22 13:54:42.375 295 12599.00 56.30 55134.72 88888.00 2009-10-22 13:54:42.500 295 12599.08 56.30 55134.75 88888.00 2009-10-22 13:54:42.625 295 12599.08 56.33 55134.75 88888.00 2009-10-22 13:54:42.750 295 12599.05 56.33 55134.75 88888.00 2009-10-22 13:54:42.875 295 12599.00 56.30 55134.75 88888.00 2009-10-22 13:54:43.000 295 12599.00 56.33 55134.78 88888.00 2009-10-22 13:54:43.125 295 12599.08 56.33 55134.78 88888.00 2009-10-22 13:54:43.250 295 12599.05 56.30 55134.78 88888.00 2009-10-22 13:54:43.375 295 12599.05 56.33 55134.75 88888.00 2009-10-22 13:54:43.500 295 12599.05 56.30 55134.75 88888.00 2009-10-22 13:54:43.625 295 12599.02 56.33 55134.78 88888.00 2009-10-22 13:54:43.750 295 12599.00 56.30 55134.80 88888.00 2009-10-22 13:54:43.875 295 12598.98 56.30 55134.78 88888.00 2009-10-22 13:54:44.000 295 12598.98 56.30 55134.78 88888.00 2009-10-22 13:54:44.125 295 12599.00 56.33 55134.78 88888.00 2009-10-22 13:54:44.250 295 12598.92 56.30 55134.78 88888.00 2009-10-22 13:54:44.375 295 12599.00 56.33 55134.78 88888.00 2009-10-22 13:54:44.500 295 12599.02 56.33 55134.75 88888.00 2009-10-22 13:54:44.625 295 12599.02 56.33 55134.75 88888.00 2009-10-22 13:54:44.750 295 12599.00 56.35 55134.78 88888.00 2009-10-22 13:54:44.875 295 12599.05 56.33 55134.78 88888.00 2009-10-22 13:54:45.000 295 12599.10 56.27 55134.78 88888.00 2009-10-22 13:54:45.125 295 12599.10 56.27 55134.78 88888.00 2009-10-22 13:54:45.250 295 12598.98 56.25 55134.80 88888.00 2009-10-22 13:54:45.375 295 12598.98 56.35 55134.78 88888.00 2009-10-22 13:54:45.500 295 12599.00 56.35 55134.80 88888.00 2009-10-22 13:54:45.625 295 12599.05 56.33 55134.80 88888.00 2009-10-22 13:54:45.750 295 12599.00 56.33 55134.78 88888.00 2009-10-22 13:54:45.875 295 12598.92 56.33 55134.78 88888.00 2009-10-22 13:54:46.000 295 12598.92 56.33 55134.78 88888.00 2009-10-22 13:54:46.125 295 12599.02 56.33 55134.80 88888.00 2009-10-22 13:54:46.250 295 12599.02 56.30 55134.82 88888.00 2009-10-22 13:54:46.375 295 12599.08 56.33 55134.80 88888.00 2009-10-22 13:54:46.500 295 12599.10 56.33 55134.80 88888.00 2009-10-22 13:54:46.625 295 12599.02 56.35 55134.80 88888.00 2009-10-22 13:54:46.750 295 12599.00 56.33 55134.80 88888.00 2009-10-22 13:54:46.875 295 12598.95 56.33 55134.78 88888.00 2009-10-22 13:54:47.000 295 12598.95 56.33 55134.78 88888.00 2009-10-22 13:54:47.125 295 12598.98 56.33 55134.80 88888.00 2009-10-22 13:54:47.250 295 12599.00 56.27 55134.80 88888.00 2009-10-22 13:54:47.375 295 12599.05 56.27 55134.80 88888.00 2009-10-22 13:54:47.500 295 12599.05 56.30 55134.80 88888.00 2009-10-22 13:54:47.625 295 12599.08 56.30 55134.80 88888.00 2009-10-22 13:54:47.750 295 12599.12 56.27 55134.82 88888.00 2009-10-22 13:54:47.875 295 12599.08 56.27 55134.85 88888.00 2009-10-22 13:54:48.000 295 12599.02 56.27 55134.82 88888.00 2009-10-22 13:54:48.125 295 12599.02 56.27 55134.85 88888.00 2009-10-22 13:54:48.250 295 12598.98 56.27 55134.85 88888.00 2009-10-22 13:54:48.375 295 12599.08 56.30 55134.82 88888.00 2009-10-22 13:54:48.500 295 12599.08 56.27 55134.82 88888.00 2009-10-22 13:54:48.625 295 12599.05 56.27 55134.82 88888.00 2009-10-22 13:54:48.750 295 12599.05 56.27 55134.82 88888.00 2009-10-22 13:54:48.875 295 12599.00 56.27 55134.80 88888.00 2009-10-22 13:54:49.000 295 12599.05 56.27 55134.82 88888.00 2009-10-22 13:54:49.125 295 12599.10 56.30 55134.85 88888.00 2009-10-22 13:54:49.250 295 12599.08 56.25 55134.85 88888.00 2009-10-22 13:54:49.375 295 12599.08 56.25 55134.85 88888.00 2009-10-22 13:54:49.500 295 12599.08 56.27 55134.85 88888.00 2009-10-22 13:54:49.625 295 12599.08 56.25 55134.82 88888.00 2009-10-22 13:54:49.750 295 12599.08 56.25 55134.82 88888.00 2009-10-22 13:54:49.875 295 12599.02 56.25 55134.85 88888.00 2009-10-22 13:54:50.000 295 12599.00 56.25 55134.85 88888.00 2009-10-22 13:54:50.125 295 12599.02 56.23 55134.85 88888.00 2009-10-22 13:54:50.250 295 12599.00 56.23 55134.85 88888.00 2009-10-22 13:54:50.375 295 12598.98 56.25 55134.85 88888.00 2009-10-22 13:54:50.500 295 12598.92 56.25 55134.85 88888.00 2009-10-22 13:54:50.625 295 12598.95 56.23 55134.88 88888.00 2009-10-22 13:54:50.750 295 12598.95 56.23 55134.88 88888.00 2009-10-22 13:54:50.875 295 12598.88 56.23 55134.88 88888.00 2009-10-22 13:54:51.000 295 12598.88 56.20 55134.88 88888.00 2009-10-22 13:54:51.125 295 12598.92 56.20 55134.88 88888.00 2009-10-22 13:54:51.250 295 12598.92 56.17 55134.88 88888.00 2009-10-22 13:54:51.375 295 12598.95 56.17 55134.85 88888.00 2009-10-22 13:54:51.500 295 12598.95 56.17 55134.82 88888.00 2009-10-22 13:54:51.625 295 12598.92 56.17 55134.85 88888.00 2009-10-22 13:54:51.750 295 12598.88 56.17 55134.88 88888.00 2009-10-22 13:54:51.875 295 12598.88 56.17 55134.85 88888.00 2009-10-22 13:54:52.000 295 12598.90 56.15 55134.85 88888.00 2009-10-22 13:54:52.125 295 12598.92 56.17 55134.85 88888.00 2009-10-22 13:54:52.250 295 12598.88 56.15 55134.85 88888.00 2009-10-22 13:54:52.375 295 12598.90 56.17 55134.85 88888.00 2009-10-22 13:54:52.500 295 12598.90 56.15 55134.85 88888.00 2009-10-22 13:54:52.625 295 12598.88 56.15 55134.85 88888.00 2009-10-22 13:54:52.750 295 12598.92 56.15 55134.85 88888.00 2009-10-22 13:54:52.875 295 12599.00 56.15 55134.85 88888.00 2009-10-22 13:54:53.000 295 12599.00 56.17 55134.88 88888.00 2009-10-22 13:54:53.125 295 12598.95 56.15 55134.88 88888.00 2009-10-22 13:54:53.250 295 12598.88 56.15 55134.88 88888.00 2009-10-22 13:54:53.375 295 12598.92 56.15 55134.85 88888.00 2009-10-22 13:54:53.500 295 12598.92 56.15 55134.88 88888.00 2009-10-22 13:54:53.625 295 12598.92 56.15 55134.85 88888.00 2009-10-22 13:54:53.750 295 12598.92 56.15 55134.85 88888.00 2009-10-22 13:54:53.875 295 12598.95 56.15 55134.85 88888.00 2009-10-22 13:54:54.000 295 12599.00 56.15 55134.85 88888.00 2009-10-22 13:54:54.125 295 12599.00 56.15 55134.85 88888.00 2009-10-22 13:54:54.250 295 12598.98 56.12 55134.88 88888.00 2009-10-22 13:54:54.375 295 12599.02 56.12 55134.88 88888.00 2009-10-22 13:54:54.500 295 12599.00 56.12 55134.88 88888.00 2009-10-22 13:54:54.625 295 12599.02 56.12 55134.88 88888.00 2009-10-22 13:54:54.750 295 12599.00 56.12 55134.90 88888.00 2009-10-22 13:54:54.875 295 12598.95 56.12 55134.90 88888.00 2009-10-22 13:54:55.000 295 12598.98 56.10 55134.88 88888.00 2009-10-22 13:54:55.125 295 12598.95 56.12 55134.88 88888.00 2009-10-22 13:54:55.250 295 12598.92 56.10 55134.88 88888.00 2009-10-22 13:54:55.375 295 12599.00 56.10 55134.88 88888.00 2009-10-22 13:54:55.500 295 12599.02 56.10 55134.85 88888.00 2009-10-22 13:54:55.625 295 12598.95 56.12 55134.88 88888.00 2009-10-22 13:54:55.750 295 12598.98 56.12 55134.88 88888.00 2009-10-22 13:54:55.875 295 12599.00 56.12 55134.88 88888.00 2009-10-22 13:54:56.000 295 12599.02 56.12 55134.88 88888.00 2009-10-22 13:54:56.125 295 12599.02 56.10 55134.88 88888.00 2009-10-22 13:54:56.250 295 12598.92 56.10 55134.88 88888.00 2009-10-22 13:54:56.375 295 12598.88 56.10 55134.88 88888.00 2009-10-22 13:54:56.500 295 12598.92 56.10 55134.85 88888.00 2009-10-22 13:54:56.625 295 12598.95 56.12 55134.88 88888.00 2009-10-22 13:54:56.750 295 12598.95 56.12 55134.88 88888.00 2009-10-22 13:54:56.875 295 12598.95 56.12 55134.88 88888.00 2009-10-22 13:54:57.000 295 12598.95 56.12 55134.88 88888.00 2009-10-22 13:54:57.125 295 12598.92 56.12 55134.85 88888.00 2009-10-22 13:54:57.250 295 12598.85 56.12 55134.85 88888.00 2009-10-22 13:54:57.375 295 12598.90 56.15 55134.85 88888.00 2009-10-22 13:54:57.500 295 12598.92 56.12 55134.88 88888.00 2009-10-22 13:54:57.625 295 12598.90 56.10 55134.85 88888.00 2009-10-22 13:54:57.750 295 12598.95 56.12 55134.88 88888.00 2009-10-22 13:54:57.875 295 12599.00 56.12 55134.85 88888.00 2009-10-22 13:54:58.000 295 12599.00 56.10 55134.88 88888.00 2009-10-22 13:54:58.125 295 12599.05 56.12 55134.88 88888.00 2009-10-22 13:54:58.250 295 12599.05 56.12 55134.88 88888.00 2009-10-22 13:54:58.375 295 12599.10 56.12 55134.85 88888.00 2009-10-22 13:54:58.500 295 12599.10 56.12 55134.85 88888.00 2009-10-22 13:54:58.625 295 12599.08 56.15 55134.88 88888.00 2009-10-22 13:54:58.750 295 12599.05 56.15 55134.88 88888.00 2009-10-22 13:54:58.875 295 12599.10 56.12 55134.88 88888.00 2009-10-22 13:54:59.000 295 12599.15 56.10 55134.88 88888.00 2009-10-22 13:54:59.125 295 12599.15 56.12 55134.88 88888.00 2009-10-22 13:54:59.250 295 12599.15 56.12 55134.88 88888.00 2009-10-22 13:54:59.375 295 12599.15 56.15 55134.85 88888.00 2009-10-22 13:54:59.500 295 12599.15 56.12 55134.85 88888.00 2009-10-22 13:54:59.625 295 12599.08 56.10 55134.85 88888.00 2009-10-22 13:54:59.750 295 12599.05 56.12 55134.85 88888.00 2009-10-22 13:54:59.875 295 12599.08 56.12 55134.85 88888.00 2009-10-22 13:55:00.000 295 12599.02 56.12 55134.82 88888.00 2009-10-22 13:55:00.125 295 12599.00 56.12 55134.85 88888.00 2009-10-22 13:55:00.250 295 12599.02 56.12 55134.88 88888.00 2009-10-22 13:55:00.375 295 12599.05 56.12 55134.85 88888.00 2009-10-22 13:55:00.500 295 12599.05 56.15 55134.85 88888.00 2009-10-22 13:55:00.625 295 12599.02 56.17 55134.85 88888.00 2009-10-22 13:55:00.750 295 12599.02 56.15 55134.85 88888.00 2009-10-22 13:55:00.875 295 12599.10 56.15 55134.82 88888.00 2009-10-22 13:55:01.000 295 12599.10 56.15 55134.85 88888.00 2009-10-22 13:55:01.125 295 12599.10 56.17 55134.85 88888.00 2009-10-22 13:55:01.250 295 12599.08 56.17 55134.85 88888.00 2009-10-22 13:55:01.375 295 12599.08 56.15 55134.85 88888.00 2009-10-22 13:55:01.500 295 12599.08 56.17 55134.85 88888.00 2009-10-22 13:55:01.625 295 12599.08 56.17 55134.85 88888.00 2009-10-22 13:55:01.750 295 12599.05 56.17 55134.82 88888.00 2009-10-22 13:55:01.875 295 12599.10 56.15 55134.82 88888.00 2009-10-22 13:55:02.000 295 12599.15 56.15 55134.85 88888.00 2009-10-22 13:55:02.125 295 12599.12 56.17 55134.85 88888.00 2009-10-22 13:55:02.250 295 12599.12 56.17 55134.85 88888.00 2009-10-22 13:55:02.375 295 12599.17 56.17 55134.85 88888.00 2009-10-22 13:55:02.500 295 12599.15 56.17 55134.85 88888.00 2009-10-22 13:55:02.625 295 12599.10 56.20 55134.82 88888.00 2009-10-22 13:55:02.750 295 12599.05 56.20 55134.82 88888.00 2009-10-22 13:55:02.875 295 12599.05 56.20 55134.85 88888.00 2009-10-22 13:55:03.000 295 12599.12 56.17 55134.88 88888.00 2009-10-22 13:55:03.125 295 12599.12 56.20 55134.88 88888.00 2009-10-22 13:55:03.250 295 12599.05 56.20 55134.85 88888.00 2009-10-22 13:55:03.375 295 12599.08 56.20 55134.85 88888.00 2009-10-22 13:55:03.500 295 12599.10 56.23 55134.85 88888.00 2009-10-22 13:55:03.625 295 12599.17 56.23 55134.82 88888.00 2009-10-22 13:55:03.750 295 12599.17 56.23 55134.85 88888.00 2009-10-22 13:55:03.875 295 12599.17 56.23 55134.85 88888.00 2009-10-22 13:55:04.000 295 12599.20 56.20 55134.85 88888.00 2009-10-22 13:55:04.125 295 12599.23 56.20 55134.88 88888.00 2009-10-22 13:55:04.250 295 12599.17 56.20 55134.85 88888.00 2009-10-22 13:55:04.375 295 12599.20 56.23 55134.85 88888.00 2009-10-22 13:55:04.500 295 12599.23 56.20 55134.82 88888.00 2009-10-22 13:55:04.625 295 12599.30 56.20 55134.82 88888.00 2009-10-22 13:55:04.750 295 12599.30 56.20 55134.85 88888.00 2009-10-22 13:55:04.875 295 12599.23 56.20 55134.85 88888.00 2009-10-22 13:55:05.000 295 12599.20 56.20 55134.82 88888.00 2009-10-22 13:55:05.125 295 12599.25 56.20 55134.82 88888.00 2009-10-22 13:55:05.250 295 12599.25 56.23 55134.85 88888.00 2009-10-22 13:55:05.375 295 12599.27 56.23 55134.82 88888.00 2009-10-22 13:55:05.500 295 12599.27 56.23 55134.82 88888.00 2009-10-22 13:55:05.625 295 12599.30 56.20 55134.82 88888.00 2009-10-22 13:55:05.750 295 12599.33 56.20 55134.80 88888.00 2009-10-22 13:55:05.875 295 12599.33 56.20 55134.80 88888.00 2009-10-22 13:55:06.000 295 12599.30 56.23 55134.80 88888.00 2009-10-22 13:55:06.125 295 12599.27 56.23 55134.80 88888.00 2009-10-22 13:55:06.250 295 12599.25 56.20 55134.82 88888.00 2009-10-22 13:55:06.375 295 12599.23 56.20 55134.82 88888.00 2009-10-22 13:55:06.500 295 12599.23 56.20 55134.82 88888.00 2009-10-22 13:55:06.625 295 12599.25 56.23 55134.82 88888.00 2009-10-22 13:55:06.750 295 12599.30 56.23 55134.82 88888.00 2009-10-22 13:55:06.875 295 12599.35 56.23 55134.82 88888.00 2009-10-22 13:55:07.000 295 12599.33 56.23 55134.85 88888.00 2009-10-22 13:55:07.125 295 12599.30 56.23 55134.82 88888.00 2009-10-22 13:55:07.250 295 12599.25 56.23 55134.80 88888.00 2009-10-22 13:55:07.375 295 12599.25 56.23 55134.80 88888.00 2009-10-22 13:55:07.500 295 12599.23 56.23 55134.80 88888.00 2009-10-22 13:55:07.625 295 12599.27 56.23 55134.78 88888.00 2009-10-22 13:55:07.750 295 12599.27 56.23 55134.78 88888.00 2009-10-22 13:55:07.875 295 12599.27 56.23 55134.78 88888.00 2009-10-22 13:55:08.000 295 12599.33 56.23 55134.78 88888.00 2009-10-22 13:55:08.125 295 12599.40 56.23 55134.78 88888.00 2009-10-22 13:55:08.250 295 12599.33 56.20 55134.78 88888.00 2009-10-22 13:55:08.375 295 12599.27 56.23 55134.78 88888.00 2009-10-22 13:55:08.500 295 12599.23 56.23 55134.80 88888.00 2009-10-22 13:55:08.625 295 12599.27 56.23 55134.80 88888.00 2009-10-22 13:55:08.750 295 12599.33 56.23 55134.80 88888.00 2009-10-22 13:55:08.875 295 12599.27 56.23 55134.82 88888.00 2009-10-22 13:55:09.000 295 12599.25 56.20 55134.80 88888.00 2009-10-22 13:55:09.125 295 12599.27 56.23 55134.80 88888.00 2009-10-22 13:55:09.250 295 12599.25 56.23 55134.82 88888.00 2009-10-22 13:55:09.375 295 12599.27 56.25 55134.82 88888.00 2009-10-22 13:55:09.500 295 12599.27 56.23 55134.82 88888.00 2009-10-22 13:55:09.625 295 12599.27 56.25 55134.85 88888.00 2009-10-22 13:55:09.750 295 12599.27 56.25 55134.85 88888.00 2009-10-22 13:55:09.875 295 12599.23 56.27 55134.85 88888.00 2009-10-22 13:55:10.000 295 12599.20 56.25 55134.82 88888.00 2009-10-22 13:55:10.125 295 12599.25 56.25 55134.78 88888.00 2009-10-22 13:55:10.250 295 12599.27 56.23 55134.80 88888.00 2009-10-22 13:55:10.375 295 12599.30 56.25 55134.82 88888.00 2009-10-22 13:55:10.500 295 12599.25 56.25 55134.82 88888.00 2009-10-22 13:55:10.625 295 12599.27 56.25 55134.85 88888.00 2009-10-22 13:55:10.750 295 12599.25 56.23 55134.82 88888.00 2009-10-22 13:55:10.875 295 12599.30 56.27 55134.82 88888.00 2009-10-22 13:55:11.000 295 12599.27 56.27 55134.80 88888.00 2009-10-22 13:55:11.125 295 12599.33 56.27 55134.82 88888.00 2009-10-22 13:55:11.250 295 12599.33 56.25 55134.82 88888.00 2009-10-22 13:55:11.375 295 12599.35 56.27 55134.82 88888.00 2009-10-22 13:55:11.500 295 12599.42 56.27 55134.82 88888.00 2009-10-22 13:55:11.625 295 12599.42 56.25 55134.85 88888.00 2009-10-22 13:55:11.750 295 12599.38 56.25 55134.82 88888.00 2009-10-22 13:55:11.875 295 12599.33 56.23 55134.82 88888.00 2009-10-22 13:55:12.000 295 12599.30 56.23 55134.82 88888.00 2009-10-22 13:55:12.125 295 12599.33 56.20 55134.85 88888.00 2009-10-22 13:55:12.250 295 12599.33 56.20 55134.82 88888.00 2009-10-22 13:55:12.375 295 12599.33 56.17 55134.82 88888.00 2009-10-22 13:55:12.500 295 12599.33 56.20 55134.82 88888.00 2009-10-22 13:55:12.625 295 12599.30 56.23 55134.82 88888.00 2009-10-22 13:55:12.750 295 12599.30 56.23 55134.82 88888.00 2009-10-22 13:55:12.875 295 12599.33 56.20 55134.82 88888.00 2009-10-22 13:55:13.000 295 12599.33 56.20 55134.82 88888.00 2009-10-22 13:55:13.125 295 12599.30 56.23 55134.80 88888.00 2009-10-22 13:55:13.250 295 12599.27 56.20 55134.82 88888.00 2009-10-22 13:55:13.375 295 12599.33 56.20 55134.82 88888.00 2009-10-22 13:55:13.500 295 12599.27 56.20 55134.85 88888.00 2009-10-22 13:55:13.625 295 12599.27 56.20 55134.82 88888.00 2009-10-22 13:55:13.750 295 12599.25 56.23 55134.82 88888.00 2009-10-22 13:55:13.875 295 12599.25 56.20 55134.85 88888.00 2009-10-22 13:55:14.000 295 12599.27 56.20 55134.88 88888.00 2009-10-22 13:55:14.125 295 12599.30 56.17 55134.85 88888.00 2009-10-22 13:55:14.250 295 12599.25 56.17 55134.82 88888.00 2009-10-22 13:55:14.375 295 12599.27 56.20 55134.82 88888.00 2009-10-22 13:55:14.500 295 12599.33 56.17 55134.85 88888.00 2009-10-22 13:55:14.625 295 12599.33 56.17 55134.85 88888.00 2009-10-22 13:55:14.750 295 12599.27 56.15 55134.85 88888.00 2009-10-22 13:55:14.875 295 12599.20 56.15 55134.85 88888.00 2009-10-22 13:55:15.000 295 12599.20 56.17 55134.85 88888.00 2009-10-22 13:55:15.125 295 12599.25 56.17 55134.88 88888.00 2009-10-22 13:55:15.250 295 12599.25 56.15 55134.88 88888.00 2009-10-22 13:55:15.375 295 12599.27 56.15 55134.85 88888.00 2009-10-22 13:55:15.500 295 12599.27 56.17 55134.88 88888.00 2009-10-22 13:55:15.625 295 12599.23 56.15 55134.88 88888.00 2009-10-22 13:55:15.750 295 12599.23 56.15 55134.85 88888.00 2009-10-22 13:55:15.875 295 12599.20 56.17 55134.88 88888.00 2009-10-22 13:55:16.000 295 12599.23 56.15 55134.88 88888.00 2009-10-22 13:55:16.125 295 12599.25 56.12 55134.88 88888.00 2009-10-22 13:55:16.250 295 12599.17 56.15 55134.90 88888.00 2009-10-22 13:55:16.375 295 12599.17 56.15 55134.90 88888.00 2009-10-22 13:55:16.500 295 12599.20 56.17 55134.90 88888.00 2009-10-22 13:55:16.625 295 12599.23 56.15 55134.90 88888.00 2009-10-22 13:55:16.750 295 12599.23 56.12 55134.90 88888.00 2009-10-22 13:55:16.875 295 12599.23 56.15 55134.90 88888.00 2009-10-22 13:55:17.000 295 12599.23 56.12 55134.93 88888.00 2009-10-22 13:55:17.125 295 12599.23 56.15 55134.88 88888.00 2009-10-22 13:55:17.250 295 12599.17 56.12 55134.90 88888.00 2009-10-22 13:55:17.375 295 12599.17 56.12 55134.93 88888.00 2009-10-22 13:55:17.500 295 12599.17 56.12 55134.93 88888.00 2009-10-22 13:55:17.625 295 12599.17 56.12 55134.93 88888.00 2009-10-22 13:55:17.750 295 12599.17 56.12 55134.93 88888.00 2009-10-22 13:55:17.875 295 12599.17 56.10 55134.90 88888.00 2009-10-22 13:55:18.000 295 12599.17 56.08 55134.90 88888.00 2009-10-22 13:55:18.125 295 12599.15 56.10 55134.93 88888.00 2009-10-22 13:55:18.250 295 12599.12 56.08 55134.95 88888.00 2009-10-22 13:55:18.375 295 12599.15 56.08 55134.93 88888.00 2009-10-22 13:55:18.500 295 12599.17 56.10 55134.90 88888.00 2009-10-22 13:55:18.625 295 12599.25 56.12 55134.90 88888.00 2009-10-22 13:55:18.750 295 12599.23 56.12 55134.90 88888.00 2009-10-22 13:55:18.875 295 12599.17 56.12 55134.93 88888.00 2009-10-22 13:55:19.000 295 12599.12 56.12 55134.93 88888.00 2009-10-22 13:55:19.125 295 12599.12 56.12 55134.93 88888.00 2009-10-22 13:55:19.250 295 12599.15 56.10 55134.93 88888.00 2009-10-22 13:55:19.375 295 12599.23 56.10 55134.93 88888.00 2009-10-22 13:55:19.500 295 12599.20 56.10 55134.95 88888.00 2009-10-22 13:55:19.625 295 12599.20 56.10 55134.93 88888.00 2009-10-22 13:55:19.750 295 12599.15 56.10 55134.93 88888.00 2009-10-22 13:55:19.875 295 12599.15 56.08 55134.93 88888.00 2009-10-22 13:55:20.000 295 12599.12 56.10 55134.90 88888.00 2009-10-22 13:55:20.125 295 12599.10 56.12 55134.93 88888.00 2009-10-22 13:55:20.250 295 12599.08 56.10 55134.93 88888.00 2009-10-22 13:55:20.375 295 12599.15 56.10 55134.93 88888.00 2009-10-22 13:55:20.500 295 12599.17 56.12 55134.93 88888.00 2009-10-22 13:55:20.625 295 12599.15 56.15 55134.93 88888.00 2009-10-22 13:55:20.750 295 12599.17 56.12 55134.95 88888.00 2009-10-22 13:55:20.875 295 12599.08 56.12 55134.93 88888.00 2009-10-22 13:55:21.000 295 12599.02 56.12 55134.95 88888.00 2009-10-22 13:55:21.125 295 12599.08 56.10 55134.95 88888.00 2009-10-22 13:55:21.250 295 12599.08 56.08 55134.95 88888.00 2009-10-22 13:55:21.375 295 12599.08 56.10 55134.93 88888.00 2009-10-22 13:55:21.500 295 12599.12 56.10 55134.93 88888.00 2009-10-22 13:55:21.625 295 12599.15 56.10 55134.93 88888.00 2009-10-22 13:55:21.750 295 12599.15 56.12 55134.95 88888.00 2009-10-22 13:55:21.875 295 12599.15 56.12 55134.95 88888.00 2009-10-22 13:55:22.000 295 12599.12 56.12 55134.95 88888.00 2009-10-22 13:55:22.125 295 12599.17 56.12 55134.93 88888.00 2009-10-22 13:55:22.250 295 12599.12 56.10 55134.95 88888.00 2009-10-22 13:55:22.375 295 12599.12 56.12 55134.95 88888.00 2009-10-22 13:55:22.500 295 12599.17 56.10 55134.93 88888.00 2009-10-22 13:55:22.625 295 12599.17 56.10 55134.93 88888.00 2009-10-22 13:55:22.750 295 12599.15 56.10 55134.93 88888.00 2009-10-22 13:55:22.875 295 12599.17 56.12 55134.93 88888.00 2009-10-22 13:55:23.000 295 12599.17 56.10 55134.90 88888.00 2009-10-22 13:55:23.125 295 12599.12 56.12 55134.90 88888.00 2009-10-22 13:55:23.250 295 12599.10 56.10 55134.90 88888.00 2009-10-22 13:55:23.375 295 12599.15 56.10 55134.90 88888.00 2009-10-22 13:55:23.500 295 12599.17 56.10 55134.90 88888.00 2009-10-22 13:55:23.625 295 12599.17 56.10 55134.90 88888.00 2009-10-22 13:55:23.750 295 12599.15 56.12 55134.88 88888.00 2009-10-22 13:55:23.875 295 12599.15 56.10 55134.88 88888.00 2009-10-22 13:55:24.000 295 12599.17 56.10 55134.88 88888.00 2009-10-22 13:55:24.125 295 12599.17 56.15 55134.90 88888.00 2009-10-22 13:55:24.250 295 12599.12 56.12 55134.93 88888.00 2009-10-22 13:55:24.375 295 12599.17 56.12 55134.90 88888.00 2009-10-22 13:55:24.500 295 12599.15 56.10 55134.90 88888.00 2009-10-22 13:55:24.625 295 12599.15 56.08 55134.93 88888.00 2009-10-22 13:55:24.750 295 12599.20 56.08 55134.90 88888.00 2009-10-22 13:55:24.875 295 12599.20 56.12 55134.93 88888.00 2009-10-22 13:55:25.000 295 12599.15 56.12 55134.90 88888.00 2009-10-22 13:55:25.125 295 12599.12 56.12 55134.93 88888.00 2009-10-22 13:55:25.250 295 12599.12 56.12 55134.93 88888.00 2009-10-22 13:55:25.375 295 12599.20 56.12 55134.93 88888.00 2009-10-22 13:55:25.500 295 12599.20 56.12 55134.93 88888.00 2009-10-22 13:55:25.625 295 12599.17 56.12 55134.90 88888.00 2009-10-22 13:55:25.750 295 12599.25 56.10 55134.93 88888.00 2009-10-22 13:55:25.875 295 12599.27 56.12 55134.93 88888.00 2009-10-22 13:55:26.000 295 12599.25 56.15 55134.90 88888.00 2009-10-22 13:55:26.125 295 12599.15 56.15 55134.90 88888.00 2009-10-22 13:55:26.250 295 12599.12 56.15 55134.90 88888.00 2009-10-22 13:55:26.375 295 12599.23 56.15 55134.88 88888.00 2009-10-22 13:55:26.500 295 12599.25 56.15 55134.88 88888.00 2009-10-22 13:55:26.625 295 12599.27 56.15 55134.90 88888.00 2009-10-22 13:55:26.750 295 12599.25 56.17 55134.88 88888.00 2009-10-22 13:55:26.875 295 12599.25 56.15 55134.90 88888.00 2009-10-22 13:55:27.000 295 12599.27 56.17 55134.90 88888.00 2009-10-22 13:55:27.125 295 12599.30 56.15 55134.93 88888.00 2009-10-22 13:55:27.250 295 12599.27 56.12 55134.93 88888.00 2009-10-22 13:55:27.375 295 12599.33 56.17 55134.93 88888.00 2009-10-22 13:55:27.500 295 12599.25 56.17 55134.93 88888.00 2009-10-22 13:55:27.625 295 12599.23 56.17 55134.90 88888.00 2009-10-22 13:55:27.750 295 12599.20 56.20 55134.90 88888.00 2009-10-22 13:55:27.875 295 12599.17 56.17 55134.90 88888.00 2009-10-22 13:55:28.000 295 12599.12 56.17 55134.88 88888.00 2009-10-22 13:55:28.125 295 12599.10 56.20 55134.90 88888.00 2009-10-22 13:55:28.250 295 12599.12 56.17 55134.90 88888.00 2009-10-22 13:55:28.375 295 12599.17 56.20 55134.88 88888.00 2009-10-22 13:55:28.500 295 12599.12 56.17 55134.88 88888.00 2009-10-22 13:55:28.625 295 12599.12 56.17 55134.90 88888.00 2009-10-22 13:55:28.750 295 12599.17 56.20 55134.93 88888.00 2009-10-22 13:55:28.875 295 12599.23 56.17 55134.90 88888.00 2009-10-22 13:55:29.000 295 12599.25 56.17 55134.90 88888.00 2009-10-22 13:55:29.125 295 12599.20 56.17 55134.90 88888.00 2009-10-22 13:55:29.250 295 12599.20 56.15 55134.93 88888.00 2009-10-22 13:55:29.375 295 12599.25 56.17 55134.93 88888.00 2009-10-22 13:55:29.500 295 12599.25 56.20 55134.93 88888.00 2009-10-22 13:55:29.625 295 12599.25 56.17 55134.93 88888.00 2009-10-22 13:55:29.750 295 12599.27 56.20 55134.90 88888.00 2009-10-22 13:55:29.875 295 12599.20 56.17 55134.93 88888.00 2009-10-22 13:55:30.000 295 12599.20 56.20 55134.90 88888.00 2009-10-22 13:55:30.125 295 12599.23 56.20 55134.90 88888.00 2009-10-22 13:55:30.250 295 12599.25 56.20 55134.90 88888.00 2009-10-22 13:55:30.375 295 12599.30 56.17 55134.90 88888.00 2009-10-22 13:55:30.500 295 12599.30 56.20 55134.93 88888.00 2009-10-22 13:55:30.625 295 12599.30 56.20 55134.95 88888.00 2009-10-22 13:55:30.750 295 12599.25 56.20 55134.95 88888.00 2009-10-22 13:55:30.875 295 12599.25 56.20 55134.95 88888.00 2009-10-22 13:55:31.000 295 12599.25 56.20 55134.93 88888.00 2009-10-22 13:55:31.125 295 12599.25 56.20 55134.95 88888.00 2009-10-22 13:55:31.250 295 12599.25 56.20 55134.95 88888.00 2009-10-22 13:55:31.375 295 12599.33 56.23 55134.93 88888.00 2009-10-22 13:55:31.500 295 12599.30 56.23 55134.97 88888.00 2009-10-22 13:55:31.625 295 12599.20 56.25 55134.93 88888.00 2009-10-22 13:55:31.750 295 12599.20 56.25 55134.95 88888.00 2009-10-22 13:55:31.875 295 12599.20 56.23 55134.93 88888.00 2009-10-22 13:55:32.000 295 12599.23 56.23 55134.93 88888.00 2009-10-22 13:55:32.125 295 12599.25 56.23 55134.93 88888.00 2009-10-22 13:55:32.250 295 12599.23 56.23 55134.95 88888.00 2009-10-22 13:55:32.375 295 12599.25 56.23 55134.93 88888.00 2009-10-22 13:55:32.500 295 12599.27 56.23 55134.93 88888.00 2009-10-22 13:55:32.625 295 12599.25 56.25 55134.93 88888.00 2009-10-22 13:55:32.750 295 12599.20 56.25 55134.93 88888.00 2009-10-22 13:55:32.875 295 12599.17 56.25 55134.93 88888.00 2009-10-22 13:55:33.000 295 12599.23 56.23 55134.90 88888.00 2009-10-22 13:55:33.125 295 12599.25 56.23 55134.88 88888.00 2009-10-22 13:55:33.250 295 12599.17 56.23 55134.90 88888.00 2009-10-22 13:55:33.375 295 12599.23 56.25 55134.93 88888.00 2009-10-22 13:55:33.500 295 12599.27 56.23 55134.93 88888.00 2009-10-22 13:55:33.625 295 12599.27 56.23 55134.93 88888.00 2009-10-22 13:55:33.750 295 12599.23 56.23 55134.93 88888.00 2009-10-22 13:55:33.875 295 12599.27 56.23 55134.93 88888.00 2009-10-22 13:55:34.000 295 12599.30 56.20 55134.93 88888.00 2009-10-22 13:55:34.125 295 12599.27 56.23 55134.95 88888.00 2009-10-22 13:55:34.250 295 12599.20 56.25 55134.95 88888.00 2009-10-22 13:55:34.375 295 12599.30 56.27 55134.95 88888.00 2009-10-22 13:55:34.500 295 12599.27 56.25 55134.97 88888.00 2009-10-22 13:55:34.625 295 12599.30 56.23 55134.93 88888.00 2009-10-22 13:55:34.750 295 12599.27 56.23 55134.93 88888.00 2009-10-22 13:55:34.875 295 12599.27 56.25 55134.93 88888.00 2009-10-22 13:55:35.000 295 12599.33 56.25 55134.90 88888.00 2009-10-22 13:55:35.125 295 12599.33 56.27 55134.95 88888.00 2009-10-22 13:55:35.250 295 12599.30 56.23 55134.97 88888.00 2009-10-22 13:55:35.375 295 12599.35 56.27 55134.95 88888.00 2009-10-22 13:55:35.500 295 12599.33 56.27 55134.93 88888.00 2009-10-22 13:55:35.625 295 12599.38 56.27 55134.93 88888.00 2009-10-22 13:55:35.750 295 12599.33 56.27 55134.93 88888.00 2009-10-22 13:55:35.875 295 12599.27 56.25 55134.95 88888.00 2009-10-22 13:55:36.000 295 12599.35 56.23 55134.95 88888.00 2009-10-22 13:55:36.125 295 12599.38 56.23 55134.95 88888.00 2009-10-22 13:55:36.250 295 12599.33 56.23 55134.95 88888.00 2009-10-22 13:55:36.375 295 12599.27 56.25 55134.93 88888.00 2009-10-22 13:55:36.500 295 12599.27 56.27 55134.95 88888.00 2009-10-22 13:55:36.625 295 12599.25 56.27 55134.95 88888.00 2009-10-22 13:55:36.750 295 12599.25 56.25 55134.95 88888.00 2009-10-22 13:55:36.875 295 12599.33 56.25 55134.95 88888.00 2009-10-22 13:55:37.000 295 12599.30 56.20 55134.97 88888.00 2009-10-22 13:55:37.125 295 12599.33 56.20 55134.97 88888.00 2009-10-22 13:55:37.250 295 12599.25 56.20 55134.95 88888.00 2009-10-22 13:55:37.375 295 12599.33 56.23 55134.95 88888.00 2009-10-22 13:55:37.500 295 12599.38 56.25 55134.95 88888.00 2009-10-22 13:55:37.625 295 12599.35 56.23 55134.97 88888.00 2009-10-22 13:55:37.750 295 12599.33 56.23 55134.97 88888.00 2009-10-22 13:55:37.875 295 12599.30 56.23 55134.97 88888.00 2009-10-22 13:55:38.000 295 12599.30 56.25 55134.97 88888.00 2009-10-22 13:55:38.125 295 12599.30 56.25 55134.97 88888.00 2009-10-22 13:55:38.250 295 12599.25 56.20 55134.97 88888.00 2009-10-22 13:55:38.375 295 12599.27 56.20 55134.97 88888.00 2009-10-22 13:55:38.500 295 12599.33 56.20 55134.97 88888.00 2009-10-22 13:55:38.625 295 12599.30 56.20 55134.95 88888.00 2009-10-22 13:55:38.750 295 12599.33 56.20 55134.95 88888.00 2009-10-22 13:55:38.875 295 12599.35 56.23 55134.95 88888.00 2009-10-22 13:55:39.000 295 12599.33 56.23 55134.95 88888.00 2009-10-22 13:55:39.125 295 12599.30 56.23 55134.97 88888.00 2009-10-22 13:55:39.250 295 12599.25 56.20 55134.97 88888.00 2009-10-22 13:55:39.375 295 12599.33 56.17 55134.97 88888.00 2009-10-22 13:55:39.500 295 12599.40 56.17 55134.97 88888.00 2009-10-22 13:55:39.625 295 12599.40 56.17 55134.97 88888.00 2009-10-22 13:55:39.750 295 12599.33 56.20 55134.97 88888.00 2009-10-22 13:55:39.875 295 12599.30 56.20 55134.97 88888.00 2009-10-22 13:55:40.000 295 12599.30 56.20 55134.97 88888.00 2009-10-22 13:55:40.125 295 12599.33 56.20 55134.97 88888.00 2009-10-22 13:55:40.250 295 12599.33 56.20 55134.97 88888.00 2009-10-22 13:55:40.375 295 12599.33 56.23 55134.97 88888.00 2009-10-22 13:55:40.500 295 12599.30 56.20 55134.97 88888.00 2009-10-22 13:55:40.625 295 12599.35 56.17 55134.97 88888.00 2009-10-22 13:55:40.750 295 12599.33 56.20 55135.00 88888.00 2009-10-22 13:55:40.875 295 12599.27 56.20 55134.97 88888.00 2009-10-22 13:55:41.000 295 12599.23 56.20 55134.97 88888.00 2009-10-22 13:55:41.125 295 12599.30 56.20 55134.95 88888.00 2009-10-22 13:55:41.250 295 12599.33 56.20 55134.95 88888.00 2009-10-22 13:55:41.375 295 12599.40 56.20 55134.95 88888.00 2009-10-22 13:55:41.500 295 12599.38 56.20 55134.95 88888.00 2009-10-22 13:55:41.625 295 12599.30 56.20 55134.95 88888.00 2009-10-22 13:55:41.750 295 12599.30 56.20 55134.95 88888.00 2009-10-22 13:55:41.875 295 12599.30 56.20 55134.97 88888.00 2009-10-22 13:55:42.000 295 12599.30 56.20 55134.97 88888.00 2009-10-22 13:55:42.125 295 12599.30 56.20 55134.95 88888.00 2009-10-22 13:55:42.250 295 12599.30 56.17 55134.95 88888.00 2009-10-22 13:55:42.375 295 12599.30 56.20 55134.95 88888.00 2009-10-22 13:55:42.500 295 12599.30 56.17 55134.95 88888.00 2009-10-22 13:55:42.625 295 12599.30 56.17 55134.95 88888.00 2009-10-22 13:55:42.750 295 12599.33 56.15 55134.95 88888.00 2009-10-22 13:55:42.875 295 12599.35 56.15 55134.95 88888.00 2009-10-22 13:55:43.000 295 12599.30 56.15 55134.95 88888.00 2009-10-22 13:55:43.125 295 12599.30 56.15 55134.95 88888.00 2009-10-22 13:55:43.250 295 12599.35 56.15 55134.95 88888.00 2009-10-22 13:55:43.375 295 12599.35 56.17 55134.97 88888.00 2009-10-22 13:55:43.500 295 12599.33 56.15 55134.95 88888.00 2009-10-22 13:55:43.625 295 12599.35 56.15 55134.95 88888.00 2009-10-22 13:55:43.750 295 12599.38 56.15 55134.95 88888.00 2009-10-22 13:55:43.875 295 12599.30 56.12 55134.97 88888.00 2009-10-22 13:55:44.000 295 12599.27 56.15 55134.97 88888.00 2009-10-22 13:55:44.125 295 12599.33 56.15 55134.95 88888.00 2009-10-22 13:55:44.250 295 12599.33 56.15 55134.95 88888.00 2009-10-22 13:55:44.375 295 12599.38 56.17 55134.95 88888.00 2009-10-22 13:55:44.500 295 12599.38 56.15 55134.93 88888.00 2009-10-22 13:55:44.625 295 12599.33 56.15 55134.93 88888.00 2009-10-22 13:55:44.750 295 12599.33 56.15 55134.95 88888.00 2009-10-22 13:55:44.875 295 12599.40 56.17 55134.95 88888.00 2009-10-22 13:55:45.000 295 12599.42 56.17 55134.93 88888.00 2009-10-22 13:55:45.125 295 12599.40 56.15 55134.95 88888.00 2009-10-22 13:55:45.250 295 12599.42 56.12 55134.97 88888.00 2009-10-22 13:55:45.375 295 12599.45 56.15 55134.97 88888.00 2009-10-22 13:55:45.500 295 12599.40 56.15 55134.97 88888.00 2009-10-22 13:55:45.625 295 12599.40 56.12 55134.97 88888.00 2009-10-22 13:55:45.750 295 12599.45 56.12 55134.97 88888.00 2009-10-22 13:55:45.875 295 12599.38 56.12 55134.97 88888.00 2009-10-22 13:55:46.000 295 12599.35 56.12 55134.95 88888.00 2009-10-22 13:55:46.125 295 12599.35 56.12 55134.95 88888.00 2009-10-22 13:55:46.250 295 12599.33 56.15 55134.97 88888.00 2009-10-22 13:55:46.375 295 12599.38 56.15 55134.95 88888.00 2009-10-22 13:55:46.500 295 12599.45 56.15 55134.95 88888.00 2009-10-22 13:55:46.625 295 12599.48 56.15 55134.95 88888.00 2009-10-22 13:55:46.750 295 12599.48 56.12 55134.97 88888.00 2009-10-22 13:55:46.875 295 12599.45 56.12 55134.97 88888.00 2009-10-22 13:55:47.000 295 12599.48 56.12 55134.95 88888.00 2009-10-22 13:55:47.125 295 12599.40 56.15 55134.95 88888.00 2009-10-22 13:55:47.250 295 12599.33 56.12 55134.97 88888.00 2009-10-22 13:55:47.375 295 12599.40 56.12 55135.00 88888.00 2009-10-22 13:55:47.500 295 12599.42 56.15 55135.00 88888.00 2009-10-22 13:55:47.625 295 12599.38 56.15 55135.00 88888.00 2009-10-22 13:55:47.750 295 12599.40 56.15 55135.00 88888.00 2009-10-22 13:55:47.875 295 12599.40 56.15 55134.97 88888.00 2009-10-22 13:55:48.000 295 12599.42 56.15 55134.95 88888.00 2009-10-22 13:55:48.125 295 12599.48 56.15 55134.97 88888.00 2009-10-22 13:55:48.250 295 12599.42 56.12 55135.00 88888.00 2009-10-22 13:55:48.375 295 12599.50 56.10 55134.97 88888.00 2009-10-22 13:55:48.500 295 12599.55 56.12 55134.97 88888.00 2009-10-22 13:55:48.625 295 12599.48 56.15 55134.95 88888.00 2009-10-22 13:55:48.750 295 12599.42 56.15 55134.97 88888.00 2009-10-22 13:55:48.875 295 12599.50 56.12 55135.00 88888.00 2009-10-22 13:55:49.000 295 12599.52 56.12 55134.95 88888.00 2009-10-22 13:55:49.125 295 12599.52 56.12 55134.95 88888.00 2009-10-22 13:55:49.250 295 12599.52 56.12 55134.95 88888.00 2009-10-22 13:55:49.375 295 12599.52 56.12 55134.97 88888.00 2009-10-22 13:55:49.500 295 12599.45 56.12 55134.97 88888.00 2009-10-22 13:55:49.625 295 12599.45 56.15 55134.95 88888.00 2009-10-22 13:55:49.750 295 12599.48 56.15 55134.97 88888.00 2009-10-22 13:55:49.875 295 12599.55 56.15 55134.97 88888.00 2009-10-22 13:55:50.000 295 12599.52 56.15 55134.95 88888.00 2009-10-22 13:55:50.125 295 12599.52 56.12 55134.97 88888.00 2009-10-22 13:55:50.250 295 12599.48 56.12 55134.97 88888.00 2009-10-22 13:55:50.375 295 12599.55 56.15 55134.97 88888.00 2009-10-22 13:55:50.500 295 12599.58 56.15 55134.95 88888.00 2009-10-22 13:55:50.625 295 12599.58 56.15 55134.95 88888.00 2009-10-22 13:55:50.750 295 12599.58 56.15 55134.95 88888.00 2009-10-22 13:55:50.875 295 12599.55 56.15 55134.95 88888.00 2009-10-22 13:55:51.000 295 12599.55 56.17 55134.95 88888.00 2009-10-22 13:55:51.125 295 12599.58 56.17 55134.95 88888.00 2009-10-22 13:55:51.250 295 12599.52 56.15 55134.93 88888.00 2009-10-22 13:55:51.375 295 12599.58 56.17 55134.93 88888.00 2009-10-22 13:55:51.500 295 12599.52 56.17 55134.93 88888.00 2009-10-22 13:55:51.625 295 12599.50 56.17 55134.90 88888.00 2009-10-22 13:55:51.750 295 12599.50 56.17 55134.95 88888.00 2009-10-22 13:55:51.875 295 12599.50 56.17 55134.95 88888.00 2009-10-22 13:55:52.000 295 12599.45 56.17 55134.95 88888.00 2009-10-22 13:55:52.125 295 12599.40 56.20 55134.97 88888.00 2009-10-22 13:55:52.250 295 12599.42 56.17 55134.97 88888.00 2009-10-22 13:55:52.375 295 12599.48 56.17 55134.97 88888.00 2009-10-22 13:55:52.500 295 12599.45 56.17 55134.95 88888.00 2009-10-22 13:55:52.625 295 12599.48 56.17 55134.97 88888.00 2009-10-22 13:55:52.750 295 12599.50 56.17 55134.97 88888.00 2009-10-22 13:55:52.875 295 12599.48 56.15 55134.95 88888.00 2009-10-22 13:55:53.000 295 12599.52 56.17 55134.95 88888.00 2009-10-22 13:55:53.125 295 12599.58 56.17 55134.97 88888.00 2009-10-22 13:55:53.250 295 12599.52 56.15 55134.97 88888.00 2009-10-22 13:55:53.375 295 12599.58 56.15 55134.95 88888.00 2009-10-22 13:55:53.500 295 12599.58 56.15 55134.95 88888.00 2009-10-22 13:55:53.625 295 12599.48 56.15 55134.95 88888.00 2009-10-22 13:55:53.750 295 12599.45 56.15 55134.97 88888.00 2009-10-22 13:55:53.875 295 12599.48 56.15 55134.95 88888.00 2009-10-22 13:55:54.000 295 12599.52 56.15 55134.97 88888.00 2009-10-22 13:55:54.125 295 12599.55 56.15 55134.95 88888.00 2009-10-22 13:55:54.250 295 12599.52 56.15 55134.97 88888.00 2009-10-22 13:55:54.375 295 12599.60 56.17 55134.97 88888.00 2009-10-22 13:55:54.500 295 12599.58 56.15 55134.97 88888.00 2009-10-22 13:55:54.625 295 12599.60 56.17 55134.95 88888.00 2009-10-22 13:55:54.750 295 12599.55 56.17 55135.00 88888.00 2009-10-22 13:55:54.875 295 12599.55 56.17 55135.00 88888.00 2009-10-22 13:55:55.000 295 12599.58 56.15 55134.95 88888.00 2009-10-22 13:55:55.125 295 12599.62 56.15 55134.97 88888.00 2009-10-22 13:55:55.250 295 12599.55 56.17 55134.97 88888.00 2009-10-22 13:55:55.375 295 12599.55 56.17 55134.97 88888.00 2009-10-22 13:55:55.500 295 12599.52 56.17 55134.95 88888.00 2009-10-22 13:55:55.625 295 12599.52 56.15 55134.97 88888.00 2009-10-22 13:55:55.750 295 12599.48 56.17 55134.97 88888.00 2009-10-22 13:55:55.875 295 12599.48 56.20 55134.97 88888.00 2009-10-22 13:55:56.000 295 12599.50 56.17 55134.97 88888.00 2009-10-22 13:55:56.125 295 12599.52 56.15 55134.97 88888.00 2009-10-22 13:55:56.250 295 12599.50 56.12 55134.97 88888.00 2009-10-22 13:55:56.375 295 12599.60 56.17 55134.95 88888.00 2009-10-22 13:55:56.500 295 12599.62 56.17 55134.97 88888.00 2009-10-22 13:55:56.625 295 12599.58 56.17 55135.00 88888.00 2009-10-22 13:55:56.750 295 12599.52 56.17 55134.97 88888.00 2009-10-22 13:55:56.875 295 12599.52 56.17 55134.95 88888.00 2009-10-22 13:55:57.000 295 12599.60 56.15 55134.95 88888.00 2009-10-22 13:55:57.125 295 12599.55 56.15 55134.97 88888.00 2009-10-22 13:55:57.250 295 12599.52 56.15 55135.00 88888.00 2009-10-22 13:55:57.375 295 12599.58 56.17 55134.97 88888.00 2009-10-22 13:55:57.500 295 12599.52 56.17 55135.00 88888.00 2009-10-22 13:55:57.625 295 12599.48 56.17 55134.97 88888.00 2009-10-22 13:55:57.750 295 12599.58 56.17 55134.95 88888.00 2009-10-22 13:55:57.875 295 12599.62 56.17 55134.95 88888.00 2009-10-22 13:55:58.000 295 12599.60 56.17 55134.95 88888.00 2009-10-22 13:55:58.125 295 12599.62 56.20 55134.97 88888.00 2009-10-22 13:55:58.250 295 12599.60 56.17 55135.00 88888.00 2009-10-22 13:55:58.375 295 12599.65 56.20 55134.97 88888.00 2009-10-22 13:55:58.500 295 12599.65 56.20 55134.95 88888.00 2009-10-22 13:55:58.625 295 12599.65 56.17 55134.97 88888.00 2009-10-22 13:55:58.750 295 12599.58 56.17 55135.00 88888.00 2009-10-22 13:55:58.875 295 12599.58 56.15 55135.00 88888.00 2009-10-22 13:55:59.000 295 12599.62 56.15 55134.97 88888.00 2009-10-22 13:55:59.125 295 12599.73 56.17 55134.97 88888.00 2009-10-22 13:55:59.250 295 12599.73 56.15 55134.97 88888.00 2009-10-22 13:55:59.375 295 12599.65 56.17 55135.00 88888.00 2009-10-22 13:55:59.500 295 12599.62 56.17 55135.00 88888.00 2009-10-22 13:55:59.625 295 12599.67 56.15 55134.95 88888.00 2009-10-22 13:55:59.750 295 12599.70 56.15 55134.97 88888.00 2009-10-22 13:55:59.875 295 12599.70 56.15 55134.95 88888.00 2009-10-22 13:56:00.000 295 12599.70 56.17 55134.95 88888.00 2009-10-22 13:56:00.125 295 12599.67 56.17 55135.00 88888.00 2009-10-22 13:56:00.250 295 12599.67 56.15 55134.97 88888.00 2009-10-22 13:56:00.375 295 12599.75 56.17 55134.97 88888.00 2009-10-22 13:56:00.500 295 12599.73 56.17 55134.97 88888.00 2009-10-22 13:56:00.625 295 12599.67 56.17 55134.97 88888.00 2009-10-22 13:56:00.750 295 12599.60 56.17 55134.95 88888.00 2009-10-22 13:56:00.875 295 12599.65 56.17 55134.97 88888.00 2009-10-22 13:56:01.000 295 12599.67 56.15 55134.97 88888.00 2009-10-22 13:56:01.125 295 12599.70 56.15 55135.00 88888.00 2009-10-22 13:56:01.250 295 12599.70 56.15 55135.00 88888.00 2009-10-22 13:56:01.375 295 12599.75 56.17 55135.00 88888.00 2009-10-22 13:56:01.500 295 12599.73 56.20 55134.97 88888.00 2009-10-22 13:56:01.625 295 12599.67 56.17 55134.95 88888.00 2009-10-22 13:56:01.750 295 12599.70 56.15 55134.95 88888.00 2009-10-22 13:56:01.875 295 12599.73 56.15 55134.95 88888.00 2009-10-22 13:56:02.000 295 12599.77 56.17 55134.95 88888.00 2009-10-22 13:56:02.125 295 12599.77 56.17 55134.97 88888.00 2009-10-22 13:56:02.250 295 12599.73 56.15 55134.95 88888.00 2009-10-22 13:56:02.375 295 12599.73 56.15 55134.97 88888.00 2009-10-22 13:56:02.500 295 12599.73 56.15 55134.97 88888.00 2009-10-22 13:56:02.625 295 12599.70 56.17 55135.00 88888.00 2009-10-22 13:56:02.750 295 12599.65 56.17 55135.00 88888.00 2009-10-22 13:56:02.875 295 12599.73 56.15 55135.00 88888.00 2009-10-22 13:56:03.000 295 12599.70 56.15 55135.00 88888.00 2009-10-22 13:56:03.125 295 12599.70 56.15 55135.00 88888.00 2009-10-22 13:56:03.250 295 12599.67 56.12 55135.00 88888.00 2009-10-22 13:56:03.375 295 12599.77 56.15 55135.00 88888.00 2009-10-22 13:56:03.500 295 12599.83 56.12 55135.00 88888.00 2009-10-22 13:56:03.625 295 12599.85 56.10 55135.00 88888.00 2009-10-22 13:56:03.750 295 12599.80 56.10 55135.00 88888.00 2009-10-22 13:56:03.875 295 12599.73 56.12 55134.97 88888.00 2009-10-22 13:56:04.000 295 12599.75 56.12 55134.97 88888.00 2009-10-22 13:56:04.125 295 12599.85 56.12 55134.97 88888.00 2009-10-22 13:56:04.250 295 12599.85 56.12 55134.97 88888.00 2009-10-22 13:56:04.375 295 12599.85 56.12 55134.97 88888.00 2009-10-22 13:56:04.500 295 12599.83 56.12 55134.97 88888.00 2009-10-22 13:56:04.625 295 12599.83 56.10 55135.00 88888.00 2009-10-22 13:56:04.750 295 12599.75 56.12 55135.00 88888.00 2009-10-22 13:56:04.875 295 12599.67 56.12 55135.00 88888.00 2009-10-22 13:56:05.000 295 12599.65 56.12 55134.97 88888.00 2009-10-22 13:56:05.125 295 12599.70 56.12 55135.00 88888.00 2009-10-22 13:56:05.250 295 12599.70 56.10 55135.00 88888.00 2009-10-22 13:56:05.375 295 12599.67 56.12 55134.97 88888.00 2009-10-22 13:56:05.500 295 12599.67 56.12 55134.97 88888.00 2009-10-22 13:56:05.625 295 12599.70 56.12 55135.00 88888.00 2009-10-22 13:56:05.750 295 12599.73 56.10 55135.05 88888.00 2009-10-22 13:56:05.875 295 12599.73 56.12 55135.03 88888.00 2009-10-22 13:56:06.000 295 12599.77 56.10 55135.00 88888.00 2009-10-22 13:56:06.125 295 12599.77 56.12 55134.97 88888.00 2009-10-22 13:56:06.250 295 12599.73 56.10 55135.00 88888.00 2009-10-22 13:56:06.375 295 12599.73 56.12 55135.00 88888.00 2009-10-22 13:56:06.500 295 12599.77 56.10 55135.03 88888.00 2009-10-22 13:56:06.625 295 12599.75 56.10 55135.03 88888.00 2009-10-22 13:56:06.750 295 12599.77 56.08 55135.00 88888.00 2009-10-22 13:56:06.875 295 12599.75 56.08 55134.97 88888.00 2009-10-22 13:56:07.000 295 12599.67 56.05 55135.00 88888.00 2009-10-22 13:56:07.125 295 12599.67 56.08 55135.03 88888.00 2009-10-22 13:56:07.250 295 12599.70 56.08 55134.97 88888.00 2009-10-22 13:56:07.375 295 12599.80 56.10 55134.97 88888.00 2009-10-22 13:56:07.500 295 12599.77 56.08 55135.00 88888.00 2009-10-22 13:56:07.625 295 12599.75 56.08 55135.00 88888.00 2009-10-22 13:56:07.750 295 12599.83 56.05 55135.03 88888.00 2009-10-22 13:56:07.875 295 12599.83 56.08 55135.03 88888.00 2009-10-22 13:56:08.000 295 12599.77 56.05 55135.00 88888.00 2009-10-22 13:56:08.125 295 12599.77 56.10 55135.00 88888.00 2009-10-22 13:56:08.250 295 12599.75 56.05 55134.97 88888.00 2009-10-22 13:56:08.375 295 12599.83 56.08 55134.97 88888.00 2009-10-22 13:56:08.500 295 12599.80 56.05 55135.00 88888.00 2009-10-22 13:56:08.625 295 12599.77 56.05 55135.00 88888.00 2009-10-22 13:56:08.750 295 12599.83 56.02 55135.00 88888.00 2009-10-22 13:56:08.875 295 12599.85 56.00 55134.97 88888.00 2009-10-22 13:56:09.000 295 12599.80 56.02 55135.00 88888.00 2009-10-22 13:56:09.125 295 12599.83 56.02 55135.00 88888.00 2009-10-22 13:56:09.250 295 12599.77 56.00 55134.97 88888.00 2009-10-22 13:56:09.375 295 12599.77 56.02 55134.95 88888.00 2009-10-22 13:56:09.500 295 12599.80 56.00 55134.97 88888.00 2009-10-22 13:56:09.625 295 12599.83 56.00 55135.00 88888.00 2009-10-22 13:56:09.750 295 12599.88 56.00 55135.00 88888.00 2009-10-22 13:56:09.875 295 12599.88 56.02 55135.00 88888.00 2009-10-22 13:56:10.000 295 12599.83 56.02 55134.97 88888.00 2009-10-22 13:56:10.125 295 12599.77 56.00 55134.97 88888.00 2009-10-22 13:56:10.250 295 12599.80 55.98 55135.00 88888.00 2009-10-22 13:56:10.375 295 12599.83 56.00 55135.00 88888.00 2009-10-22 13:56:10.500 295 12599.80 56.00 55135.00 88888.00 2009-10-22 13:56:10.625 295 12599.85 56.00 55135.00 88888.00 2009-10-22 13:56:10.750 295 12599.92 55.98 55135.00 88888.00 2009-10-22 13:56:10.875 295 12599.95 55.98 55135.00 88888.00 2009-10-22 13:56:11.000 295 12599.90 55.98 55134.97 88888.00 2009-10-22 13:56:11.125 295 12599.83 55.98 55135.00 88888.00 2009-10-22 13:56:11.250 295 12599.75 55.92 55135.00 88888.00 2009-10-22 13:56:11.375 295 12599.80 55.98 55135.03 88888.00 2009-10-22 13:56:11.500 295 12599.83 55.98 55135.03 88888.00 2009-10-22 13:56:11.625 295 12599.83 55.95 55135.03 88888.00 2009-10-22 13:56:11.750 295 12599.85 55.95 55135.05 88888.00 2009-10-22 13:56:11.875 295 12599.85 55.98 55135.03 88888.00 2009-10-22 13:56:12.000 295 12599.75 55.98 55135.03 88888.00 2009-10-22 13:56:12.125 295 12599.75 55.98 55135.00 88888.00 2009-10-22 13:56:12.250 295 12599.73 55.92 55135.03 88888.00 2009-10-22 13:56:12.375 295 12599.75 55.95 55135.00 88888.00 2009-10-22 13:56:12.500 295 12599.75 55.95 55135.00 88888.00 2009-10-22 13:56:12.625 295 12599.80 55.95 55135.03 88888.00 2009-10-22 13:56:12.750 295 12599.70 55.95 55135.03 88888.00 2009-10-22 13:56:12.875 295 12599.60 55.95 55135.00 88888.00 2009-10-22 13:56:13.000 295 12599.60 55.90 55135.00 88888.00 2009-10-22 13:56:13.125 295 12599.70 55.92 55135.00 88888.00 2009-10-22 13:56:13.250 295 12599.70 55.92 55135.03 88888.00 2009-10-22 13:56:13.375 295 12599.80 55.95 55135.03 88888.00 2009-10-22 13:56:13.500 295 12599.83 55.92 55135.00 88888.00 2009-10-22 13:56:13.625 295 12599.83 55.92 55135.03 88888.00 2009-10-22 13:56:13.750 295 12599.83 55.90 55135.03 88888.00 2009-10-22 13:56:13.875 295 12599.85 55.90 55135.05 88888.00 2009-10-22 13:56:14.000 295 12599.90 55.90 55135.05 88888.00 2009-10-22 13:56:14.125 295 12599.90 55.88 55135.03 88888.00 2009-10-22 13:56:14.250 295 12599.83 55.90 55135.05 88888.00 2009-10-22 13:56:14.375 295 12599.73 55.92 55135.05 88888.00 2009-10-22 13:56:14.500 295 12599.67 55.92 55135.05 88888.00 2009-10-22 13:56:14.625 295 12599.70 55.90 55135.05 88888.00 2009-10-22 13:56:14.750 295 12599.77 55.90 55135.03 88888.00 2009-10-22 13:56:14.875 295 12599.75 55.88 55135.03 88888.00 2009-10-22 13:56:15.000 295 12599.83 55.88 55135.00 88888.00 2009-10-22 13:56:15.125 295 12599.85 55.88 55135.03 88888.00 2009-10-22 13:56:15.250 295 12599.80 55.88 55135.07 88888.00 2009-10-22 13:56:15.375 295 12599.83 55.88 55135.05 88888.00 2009-10-22 13:56:15.500 295 12599.83 55.88 55135.05 88888.00 2009-10-22 13:56:15.625 295 12599.83 55.85 55135.03 88888.00 2009-10-22 13:56:15.750 295 12599.80 55.85 55135.00 88888.00 2009-10-22 13:56:15.875 295 12599.83 55.85 55135.00 88888.00 2009-10-22 13:56:16.000 295 12599.83 55.83 55135.03 88888.00 2009-10-22 13:56:16.125 295 12599.80 55.83 55135.05 88888.00 2009-10-22 13:56:16.250 295 12599.73 55.83 55135.07 88888.00 2009-10-22 13:56:16.375 295 12599.75 55.83 55135.07 88888.00 2009-10-22 13:56:16.500 295 12599.73 55.85 55135.05 88888.00 2009-10-22 13:56:16.625 295 12599.75 55.85 55135.05 88888.00 2009-10-22 13:56:16.750 295 12599.77 55.83 55135.07 88888.00 2009-10-22 13:56:16.875 295 12599.77 55.83 55135.07 88888.00 2009-10-22 13:56:17.000 295 12599.73 55.83 55135.10 88888.00 2009-10-22 13:56:17.125 295 12599.73 55.80 55135.10 88888.00 2009-10-22 13:56:17.250 295 12599.73 55.77 55135.10 88888.00 2009-10-22 13:56:17.375 295 12599.73 55.80 55135.07 88888.00 2009-10-22 13:56:17.500 295 12599.77 55.80 55135.03 88888.00 2009-10-22 13:56:17.625 295 12599.85 55.80 55135.05 88888.00 2009-10-22 13:56:17.750 295 12599.88 55.77 55135.05 88888.00 2009-10-22 13:56:17.875 295 12599.83 55.80 55135.05 88888.00 2009-10-22 13:56:18.000 295 12599.77 55.80 55135.07 88888.00 2009-10-22 13:56:18.125 295 12599.73 55.83 55135.07 88888.00 2009-10-22 13:56:18.250 295 12599.73 55.80 55135.07 88888.00 2009-10-22 13:56:18.375 295 12599.83 55.80 55135.05 88888.00 2009-10-22 13:56:18.500 295 12599.85 55.80 55135.05 88888.00 2009-10-22 13:56:18.625 295 12599.80 55.83 55135.00 88888.00 2009-10-22 13:56:18.750 295 12599.77 55.83 55135.00 88888.00 2009-10-22 13:56:18.875 295 12599.80 55.80 55135.03 88888.00 2009-10-22 13:56:19.000 295 12599.88 55.80 55135.05 88888.00 2009-10-22 13:56:19.125 295 12599.90 55.80 55135.05 88888.00 2009-10-22 13:56:19.250 295 12599.80 55.80 55135.05 88888.00 2009-10-22 13:56:19.375 295 12599.75 55.83 55135.05 88888.00 2009-10-22 13:56:19.500 295 12599.70 55.80 55135.05 88888.00 2009-10-22 13:56:19.625 295 12599.73 55.80 55135.07 88888.00 2009-10-22 13:56:19.750 295 12599.77 55.80 55135.07 88888.00 2009-10-22 13:56:19.875 295 12599.77 55.77 55135.07 88888.00 2009-10-22 13:56:20.000 295 12599.80 55.77 55135.05 88888.00 2009-10-22 13:56:20.125 295 12599.83 55.77 55135.07 88888.00 2009-10-22 13:56:20.250 295 12599.85 55.77 55135.07 88888.00 2009-10-22 13:56:20.375 295 12599.83 55.77 55135.05 88888.00 2009-10-22 13:56:20.500 295 12599.80 55.77 55135.03 88888.00 2009-10-22 13:56:20.625 295 12599.85 55.75 55135.03 88888.00 2009-10-22 13:56:20.750 295 12599.90 55.75 55135.05 88888.00 2009-10-22 13:56:20.875 295 12599.88 55.75 55135.03 88888.00 2009-10-22 13:56:21.000 295 12599.83 55.77 55135.05 88888.00 2009-10-22 13:56:21.125 295 12599.85 55.75 55135.07 88888.00 2009-10-22 13:56:21.250 295 12599.83 55.75 55135.07 88888.00 2009-10-22 13:56:21.375 295 12599.77 55.77 55135.07 88888.00 2009-10-22 13:56:21.500 295 12599.75 55.77 55135.05 88888.00 2009-10-22 13:56:21.625 295 12599.75 55.80 55135.05 88888.00 2009-10-22 13:56:21.750 295 12599.77 55.80 55135.03 88888.00 2009-10-22 13:56:21.875 295 12599.77 55.77 55135.05 88888.00 2009-10-22 13:56:22.000 295 12599.73 55.80 55135.03 88888.00 2009-10-22 13:56:22.125 295 12599.75 55.77 55135.05 88888.00 2009-10-22 13:56:22.250 295 12599.75 55.75 55135.03 88888.00 2009-10-22 13:56:22.375 295 12599.77 55.77 55135.03 88888.00 2009-10-22 13:56:22.500 295 12599.85 55.83 55135.05 88888.00 2009-10-22 13:56:22.625 295 12599.85 55.80 55135.07 88888.00 2009-10-22 13:56:22.750 295 12599.85 55.77 55135.05 88888.00 2009-10-22 13:56:22.875 295 12599.90 55.80 55135.05 88888.00 2009-10-22 13:56:23.000 295 12599.90 55.75 55135.05 88888.00 2009-10-22 13:56:23.125 295 12599.90 55.77 55135.05 88888.00 2009-10-22 13:56:23.250 295 12599.88 55.75 55135.05 88888.00 2009-10-22 13:56:23.375 295 12599.88 55.77 55135.03 88888.00 2009-10-22 13:56:23.500 295 12599.85 55.75 55135.05 88888.00 2009-10-22 13:56:23.625 295 12599.85 55.77 55135.07 88888.00 2009-10-22 13:56:23.750 295 12599.85 55.77 55135.07 88888.00 2009-10-22 13:56:23.875 295 12599.92 55.77 55135.05 88888.00 2009-10-22 13:56:24.000 295 12599.95 55.77 55135.03 88888.00 2009-10-22 13:56:24.125 295 12599.92 55.77 55135.03 88888.00 2009-10-22 13:56:24.250 295 12599.85 55.77 55135.07 88888.00 2009-10-22 13:56:24.375 295 12599.90 55.77 55135.05 88888.00 2009-10-22 13:56:24.500 295 12599.92 55.75 55135.03 88888.00 2009-10-22 13:56:24.625 295 12599.98 55.75 55135.03 88888.00 2009-10-22 13:56:24.750 295 12600.00 55.75 55135.03 88888.00 2009-10-22 13:56:24.875 295 12600.05 55.77 55135.03 88888.00 2009-10-22 13:56:25.000 295 12600.05 55.77 55135.03 88888.00 2009-10-22 13:56:25.125 295 12600.02 55.75 55135.03 88888.00 2009-10-22 13:56:25.250 295 12599.98 55.75 55135.03 88888.00 2009-10-22 13:56:25.375 295 12599.98 55.77 55135.03 88888.00 2009-10-22 13:56:25.500 295 12599.90 55.80 55135.05 88888.00 2009-10-22 13:56:25.625 295 12599.95 55.77 55135.05 88888.00 2009-10-22 13:56:25.750 295 12600.02 55.75 55135.05 88888.00 2009-10-22 13:56:25.875 295 12600.02 55.75 55135.03 88888.00 2009-10-22 13:56:26.000 295 12599.98 55.77 55135.00 88888.00 2009-10-22 13:56:26.125 295 12599.92 55.75 55135.03 88888.00 2009-10-22 13:56:26.250 295 12599.88 55.75 55135.05 88888.00 2009-10-22 13:56:26.375 295 12599.98 55.77 55135.03 88888.00 2009-10-22 13:56:26.500 295 12600.05 55.75 55135.03 88888.00 2009-10-22 13:56:26.625 295 12600.05 55.75 55135.00 88888.00 2009-10-22 13:56:26.750 295 12599.98 55.77 55135.00 88888.00 2009-10-22 13:56:26.875 295 12599.90 55.77 55135.03 88888.00 2009-10-22 13:56:27.000 295 12599.90 55.75 55135.03 88888.00 2009-10-22 13:56:27.125 295 12599.92 55.75 55135.05 88888.00 2009-10-22 13:56:27.250 295 12599.95 55.75 55135.05 88888.00 2009-10-22 13:56:27.375 295 12600.00 55.75 55135.00 88888.00 2009-10-22 13:56:27.500 295 12599.98 55.75 55134.97 88888.00 2009-10-22 13:56:27.625 295 12599.95 55.77 55135.00 88888.00 2009-10-22 13:56:27.750 295 12600.00 55.77 55135.00 88888.00 2009-10-22 13:56:27.875 295 12600.05 55.77 55134.97 88888.00 2009-10-22 13:56:28.000 295 12600.10 55.77 55135.00 88888.00 2009-10-22 13:56:28.125 295 12600.10 55.77 55134.97 88888.00 2009-10-22 13:56:28.250 295 12600.08 55.75 55135.03 88888.00 2009-10-22 13:56:28.375 295 12600.15 55.80 55135.03 88888.00 2009-10-22 13:56:28.500 295 12600.15 55.80 55135.00 88888.00 2009-10-22 13:56:28.625 295 12600.12 55.77 55135.00 88888.00 2009-10-22 13:56:28.750 295 12600.10 55.77 55135.03 88888.00 2009-10-22 13:56:28.875 295 12600.08 55.77 55135.03 88888.00 2009-10-22 13:56:29.000 295 12600.02 55.77 55135.00 88888.00 2009-10-22 13:56:29.125 295 12600.02 55.77 55135.03 88888.00 2009-10-22 13:56:29.250 295 12600.00 55.77 55135.03 88888.00 2009-10-22 13:56:29.375 295 12600.05 55.80 55135.03 88888.00 2009-10-22 13:56:29.500 295 12600.02 55.80 55135.00 88888.00 2009-10-22 13:56:29.625 295 12600.00 55.80 55135.00 88888.00 2009-10-22 13:56:29.750 295 12600.05 55.83 55135.00 88888.00 2009-10-22 13:56:29.875 295 12600.05 55.77 55135.00 88888.00 2009-10-22 13:56:30.000 295 12600.10 55.75 55134.97 88888.00 2009-10-22 13:56:30.125 295 12600.10 55.77 55134.97 88888.00 2009-10-22 13:56:30.250 295 12600.08 55.77 55135.03 88888.00 2009-10-22 13:56:30.375 295 12600.15 55.77 55135.05 88888.00 2009-10-22 13:56:30.500 295 12600.12 55.77 55135.03 88888.00 2009-10-22 13:56:30.625 295 12600.08 55.77 55135.05 88888.00 2009-10-22 13:56:30.750 295 12600.08 55.77 55135.03 88888.00 2009-10-22 13:56:30.875 295 12600.10 55.75 55135.00 88888.00 2009-10-22 13:56:31.000 295 12600.12 55.75 55135.00 88888.00 2009-10-22 13:56:31.125 295 12600.12 55.77 55135.00 88888.00 2009-10-22 13:56:31.250 295 12600.15 55.75 55135.03 88888.00 2009-10-22 13:56:31.375 295 12600.20 55.77 55135.03 88888.00 2009-10-22 13:56:31.500 295 12600.17 55.77 55135.03 88888.00 2009-10-22 13:56:31.625 295 12600.17 55.77 55135.03 88888.00 2009-10-22 13:56:31.750 295 12600.15 55.77 55135.00 88888.00 2009-10-22 13:56:31.875 295 12600.08 55.80 55135.00 88888.00 2009-10-22 13:56:32.000 295 12600.05 55.77 55135.00 88888.00 2009-10-22 13:56:32.125 295 12600.10 55.80 55135.05 88888.00 2009-10-22 13:56:32.250 295 12600.08 55.77 55135.05 88888.00 2009-10-22 13:56:32.375 295 12600.10 55.77 55135.03 88888.00 2009-10-22 13:56:32.500 295 12600.15 55.77 55135.03 88888.00 2009-10-22 13:56:32.625 295 12600.15 55.77 55135.00 88888.00 2009-10-22 13:56:32.750 295 12600.12 55.80 55135.03 88888.00 2009-10-22 13:56:32.875 295 12600.15 55.80 55135.00 88888.00 2009-10-22 13:56:33.000 295 12600.17 55.80 55134.97 88888.00 2009-10-22 13:56:33.125 295 12600.20 55.77 55135.03 88888.00 2009-10-22 13:56:33.250 295 12600.23 55.75 55135.03 88888.00 2009-10-22 13:56:33.375 295 12600.25 55.77 55135.05 88888.00 2009-10-22 13:56:33.500 295 12600.23 55.77 55135.05 88888.00 2009-10-22 13:56:33.625 295 12600.23 55.77 55135.05 88888.00 2009-10-22 13:56:33.750 295 12600.15 55.77 55135.05 88888.00 2009-10-22 13:56:33.875 295 12600.15 55.77 55135.05 88888.00 2009-10-22 13:56:34.000 295 12600.23 55.77 55135.03 88888.00 2009-10-22 13:56:34.125 295 12600.23 55.77 55135.03 88888.00 2009-10-22 13:56:34.250 295 12600.23 55.80 55135.03 88888.00 2009-10-22 13:56:34.375 295 12600.30 55.83 55135.05 88888.00 2009-10-22 13:56:34.500 295 12600.27 55.80 55135.05 88888.00 2009-10-22 13:56:34.625 295 12600.27 55.80 55135.05 88888.00 2009-10-22 13:56:34.750 295 12600.20 55.80 55135.03 88888.00 2009-10-22 13:56:34.875 295 12600.25 55.80 55135.05 88888.00 2009-10-22 13:56:35.000 295 12600.30 55.80 55135.03 88888.00 2009-10-22 13:56:35.125 295 12600.25 55.80 55135.05 88888.00 2009-10-22 13:56:35.250 295 12600.23 55.77 55135.05 88888.00 2009-10-22 13:56:35.375 295 12600.27 55.80 55135.03 88888.00 2009-10-22 13:56:35.500 295 12600.30 55.80 55135.00 88888.00 2009-10-22 13:56:35.625 295 12600.30 55.80 55135.00 88888.00 2009-10-22 13:56:35.750 295 12600.35 55.80 55135.05 88888.00 2009-10-22 13:56:35.875 295 12600.38 55.83 55135.03 88888.00 2009-10-22 13:56:36.000 295 12600.35 55.80 55135.03 88888.00 2009-10-22 13:56:36.125 295 12600.33 55.80 55135.03 88888.00 2009-10-22 13:56:36.250 295 12600.27 55.80 55135.05 88888.00 2009-10-22 13:56:36.375 295 12600.33 55.85 55135.05 88888.00 2009-10-22 13:56:36.500 295 12600.30 55.85 55135.07 88888.00 2009-10-22 13:56:36.625 295 12600.30 55.88 55135.07 88888.00 2009-10-22 13:56:36.750 295 12600.27 55.85 55135.05 88888.00 2009-10-22 13:56:36.875 295 12600.23 55.85 55135.05 88888.00 2009-10-22 13:56:37.000 295 12600.27 55.80 55135.05 88888.00 2009-10-22 13:56:37.125 295 12600.30 55.83 55135.05 88888.00 2009-10-22 13:56:37.250 295 12600.27 55.80 55135.05 88888.00 2009-10-22 13:56:37.375 295 12600.33 55.83 55135.03 88888.00 2009-10-22 13:56:37.500 295 12600.30 55.83 55135.03 88888.00 2009-10-22 13:56:37.625 295 12600.33 55.85 55135.03 88888.00 2009-10-22 13:56:37.750 295 12600.30 55.83 55135.03 88888.00 2009-10-22 13:56:37.875 295 12600.30 55.83 55135.03 88888.00 2009-10-22 13:56:38.000 295 12600.33 55.85 55135.03 88888.00 2009-10-22 13:56:38.125 295 12600.33 55.85 55135.00 88888.00 2009-10-22 13:56:38.250 295 12600.23 55.85 55135.00 88888.00 2009-10-22 13:56:38.375 295 12600.23 55.88 55135.03 88888.00 2009-10-22 13:56:38.500 295 12600.27 55.88 55135.03 88888.00 2009-10-22 13:56:38.625 295 12600.27 55.85 55135.03 88888.00 2009-10-22 13:56:38.750 295 12600.20 55.88 55135.03 88888.00 2009-10-22 13:56:38.875 295 12600.20 55.90 55135.03 88888.00 2009-10-22 13:56:39.000 295 12600.25 55.90 55135.03 88888.00 2009-10-22 13:56:39.125 295 12600.27 55.88 55135.00 88888.00 2009-10-22 13:56:39.250 295 12600.27 55.85 55135.03 88888.00 2009-10-22 13:56:39.375 295 12600.30 55.88 55135.03 88888.00 2009-10-22 13:56:39.500 295 12600.33 55.88 55135.03 88888.00 2009-10-22 13:56:39.625 295 12600.30 55.88 55135.03 88888.00 2009-10-22 13:56:39.750 295 12600.30 55.88 55135.00 88888.00 2009-10-22 13:56:39.875 295 12600.27 55.88 55135.00 88888.00 2009-10-22 13:56:40.000 295 12600.25 55.88 55134.97 88888.00 2009-10-22 13:56:40.125 295 12600.27 55.88 55135.00 88888.00 2009-10-22 13:56:40.250 295 12600.25 55.85 55134.97 88888.00 2009-10-22 13:56:40.375 295 12600.27 55.88 55135.00 88888.00 2009-10-22 13:56:40.500 295 12600.30 55.90 55135.00 88888.00 2009-10-22 13:56:40.625 295 12600.35 55.90 55135.03 88888.00 2009-10-22 13:56:40.750 295 12600.35 55.88 55135.03 88888.00 2009-10-22 13:56:40.875 295 12600.33 55.88 55135.03 88888.00 2009-10-22 13:56:41.000 295 12600.40 55.88 55135.00 88888.00 2009-10-22 13:56:41.125 295 12600.40 55.90 55135.00 88888.00 2009-10-22 13:56:41.250 295 12600.35 55.88 55135.00 88888.00 2009-10-22 13:56:41.375 295 12600.38 55.88 55134.97 88888.00 2009-10-22 13:56:41.500 295 12600.35 55.90 55134.97 88888.00 2009-10-22 13:56:41.625 295 12600.30 55.90 55135.00 88888.00 2009-10-22 13:56:41.750 295 12600.33 55.90 55135.03 88888.00 2009-10-22 13:56:41.875 295 12600.30 55.90 55135.00 88888.00 2009-10-22 13:56:42.000 295 12600.25 55.92 55135.00 88888.00 2009-10-22 13:56:42.125 295 12600.20 55.92 55135.00 88888.00 2009-10-22 13:56:42.250 295 12600.20 55.92 55135.00 88888.00 2009-10-22 13:56:42.375 295 12600.30 55.95 55134.97 88888.00 2009-10-22 13:56:42.500 295 12600.35 55.98 55135.00 88888.00 2009-10-22 13:56:42.625 295 12600.33 55.95 55135.05 88888.00 2009-10-22 13:56:42.750 295 12600.30 55.95 55135.05 88888.00 2009-10-22 13:56:42.875 295 12600.35 55.92 55135.03 88888.00 2009-10-22 13:56:43.000 295 12600.35 55.92 55135.03 88888.00 2009-10-22 13:56:43.125 295 12600.30 55.92 55135.03 88888.00 2009-10-22 13:56:43.250 295 12600.27 55.92 55135.03 88888.00 2009-10-22 13:56:43.375 295 12600.30 55.92 55135.00 88888.00 2009-10-22 13:56:43.500 295 12600.30 55.92 55135.00 88888.00 2009-10-22 13:56:43.625 295 12600.33 55.92 55135.00 88888.00 2009-10-22 13:56:43.750 295 12600.27 55.92 55135.05 88888.00 2009-10-22 13:56:43.875 295 12600.25 55.92 55135.03 88888.00 2009-10-22 13:56:44.000 295 12600.27 55.95 55135.03 88888.00 2009-10-22 13:56:44.125 295 12600.30 55.95 55135.00 88888.00 2009-10-22 13:56:44.250 295 12600.30 55.95 55135.03 88888.00 2009-10-22 13:56:44.375 295 12600.33 55.92 55135.03 88888.00 2009-10-22 13:56:44.500 295 12600.33 55.92 55135.03 88888.00 2009-10-22 13:56:44.625 295 12600.33 55.92 55135.05 88888.00 2009-10-22 13:56:44.750 295 12600.35 55.90 55135.00 88888.00 2009-10-22 13:56:44.875 295 12600.27 55.90 55135.00 88888.00 2009-10-22 13:56:45.000 295 12600.33 55.90 55135.00 88888.00 2009-10-22 13:56:45.125 295 12600.42 55.92 55135.03 88888.00 2009-10-22 13:56:45.250 295 12600.38 55.90 55135.05 88888.00 2009-10-22 13:56:45.375 295 12600.38 55.90 55135.00 88888.00 2009-10-22 13:56:45.500 295 12600.40 55.90 55134.97 88888.00 2009-10-22 13:56:45.625 295 12600.40 55.90 55134.97 88888.00 2009-10-22 13:56:45.750 295 12600.40 55.90 55135.00 88888.00 2009-10-22 13:56:45.875 295 12600.40 55.90 55135.00 88888.00 2009-10-22 13:56:46.000 295 12600.33 55.90 55135.00 88888.00 2009-10-22 13:56:46.125 295 12600.30 55.92 55135.00 88888.00 2009-10-22 13:56:46.250 295 12600.25 55.88 55135.00 88888.00 2009-10-22 13:56:46.375 295 12600.27 55.90 55135.00 88888.00 2009-10-22 13:56:46.500 295 12600.30 55.88 55135.00 88888.00 2009-10-22 13:56:46.625 295 12600.30 55.90 55135.03 88888.00 2009-10-22 13:56:46.750 295 12600.33 55.90 55135.03 88888.00 2009-10-22 13:56:46.875 295 12600.33 55.90 55135.03 88888.00 2009-10-22 13:56:47.000 295 12600.30 55.88 55135.05 88888.00 2009-10-22 13:56:47.125 295 12600.33 55.88 55135.05 88888.00 2009-10-22 13:56:47.250 295 12600.30 55.88 55135.03 88888.00 2009-10-22 13:56:47.375 295 12600.30 55.85 55135.03 88888.00 2009-10-22 13:56:47.500 295 12600.30 55.88 55135.00 88888.00 2009-10-22 13:56:47.625 295 12600.25 55.88 55135.03 88888.00 2009-10-22 13:56:47.750 295 12600.25 55.88 55135.00 88888.00 2009-10-22 13:56:47.875 295 12600.25 55.88 55135.00 88888.00 2009-10-22 13:56:48.000 295 12600.25 55.85 55135.00 88888.00 2009-10-22 13:56:48.125 295 12600.20 55.85 55135.00 88888.00 2009-10-22 13:56:48.250 295 12600.20 55.85 55135.00 88888.00 2009-10-22 13:56:48.375 295 12600.27 55.88 55135.00 88888.00 2009-10-22 13:56:48.500 295 12600.30 55.85 55135.03 88888.00 2009-10-22 13:56:48.625 295 12600.30 55.85 55135.05 88888.00 2009-10-22 13:56:48.750 295 12600.27 55.83 55135.03 88888.00 2009-10-22 13:56:48.875 295 12600.25 55.83 55135.03 88888.00 2009-10-22 13:56:49.000 295 12600.25 55.83 55135.00 88888.00 2009-10-22 13:56:49.125 295 12600.20 55.83 55135.00 88888.00 2009-10-22 13:56:49.250 295 12600.17 55.83 55135.00 88888.00 2009-10-22 13:56:49.375 295 12600.25 55.83 55134.97 88888.00 2009-10-22 13:56:49.500 295 12600.25 55.85 55134.97 88888.00 2009-10-22 13:56:49.625 295 12600.23 55.83 55135.00 88888.00 2009-10-22 13:56:49.750 295 12600.15 55.85 55135.03 88888.00 2009-10-22 13:56:49.875 295 12600.12 55.85 55135.03 88888.00 2009-10-22 13:56:50.000 295 12600.20 55.85 55135.00 88888.00 2009-10-22 13:56:50.125 295 12600.25 55.85 55135.00 88888.00 2009-10-22 13:56:50.250 295 12600.20 55.80 55135.00 88888.00 2009-10-22 13:56:50.375 295 12600.15 55.80 55135.03 88888.00 2009-10-22 13:56:50.500 295 12600.10 55.83 55135.03 88888.00 2009-10-22 13:56:50.625 295 12600.12 55.83 55135.05 88888.00 2009-10-22 13:56:50.750 295 12600.17 55.83 55135.03 88888.00 2009-10-22 13:56:50.875 295 12600.20 55.85 55135.03 88888.00 2009-10-22 13:56:51.000 295 12600.20 55.83 55135.03 88888.00 2009-10-22 13:56:51.125 295 12600.15 55.83 55135.03 88888.00 2009-10-22 13:56:51.250 295 12600.12 55.80 55135.03 88888.00 2009-10-22 13:56:51.375 295 12600.12 55.83 55135.05 88888.00 2009-10-22 13:56:51.500 295 12600.15 55.83 55135.05 88888.00 2009-10-22 13:56:51.625 295 12600.17 55.80 55135.03 88888.00 2009-10-22 13:56:51.750 295 12600.12 55.83 55135.07 88888.00 2009-10-22 13:56:51.875 295 12600.12 55.85 55135.10 88888.00 2009-10-22 13:56:52.000 295 12600.17 55.83 55135.10 88888.00 2009-10-22 13:56:52.125 295 12600.20 55.83 55135.07 88888.00 2009-10-22 13:56:52.250 295 12600.12 55.83 55135.05 88888.00 2009-10-22 13:56:52.375 295 12600.20 55.83 55135.05 88888.00 2009-10-22 13:56:52.500 295 12600.27 55.85 55135.05 88888.00 2009-10-22 13:56:52.625 295 12600.27 55.83 55135.05 88888.00 2009-10-22 13:56:52.750 295 12600.25 55.85 55135.07 88888.00 2009-10-22 13:56:52.875 295 12600.23 55.83 55135.07 88888.00 2009-10-22 13:56:53.000 295 12600.15 55.83 55135.07 88888.00 2009-10-22 13:56:53.125 295 12600.10 55.80 55135.07 88888.00 2009-10-22 13:56:53.250 295 12600.15 55.80 55135.07 88888.00 2009-10-22 13:56:53.375 295 12600.25 55.83 55135.07 88888.00 2009-10-22 13:56:53.500 295 12600.27 55.80 55135.07 88888.00 2009-10-22 13:56:53.625 295 12600.23 55.80 55135.10 88888.00 2009-10-22 13:56:53.750 295 12600.12 55.80 55135.07 88888.00 2009-10-22 13:56:53.875 295 12600.10 55.83 55135.07 88888.00 2009-10-22 13:56:54.000 295 12600.12 55.80 55135.07 88888.00 2009-10-22 13:56:54.125 295 12600.15 55.80 55135.07 88888.00 2009-10-22 13:56:54.250 295 12600.15 55.77 55135.07 88888.00 2009-10-22 13:56:54.375 295 12600.15 55.83 55135.10 88888.00 2009-10-22 13:56:54.500 295 12600.10 55.85 55135.10 88888.00 2009-10-22 13:56:54.625 295 12600.12 55.80 55135.07 88888.00 2009-10-22 13:56:54.750 295 12600.17 55.80 55135.07 88888.00 2009-10-22 13:56:54.875 295 12600.20 55.80 55135.10 88888.00 2009-10-22 13:56:55.000 295 12600.17 55.80 55135.10 88888.00 2009-10-22 13:56:55.125 295 12600.17 55.83 55135.07 88888.00 2009-10-22 13:56:55.250 295 12600.12 55.80 55135.10 88888.00 2009-10-22 13:56:55.375 295 12600.15 55.83 55135.07 88888.00 2009-10-22 13:56:55.500 295 12600.20 55.83 55135.05 88888.00 2009-10-22 13:56:55.625 295 12600.23 55.83 55135.05 88888.00 2009-10-22 13:56:55.750 295 12600.12 55.80 55135.03 88888.00 2009-10-22 13:56:55.875 295 12600.12 55.83 55135.07 88888.00 2009-10-22 13:56:56.000 295 12600.20 55.83 55135.05 88888.00 2009-10-22 13:56:56.125 295 12600.17 55.85 55135.07 88888.00 2009-10-22 13:56:56.250 295 12600.10 55.83 55135.10 88888.00 2009-10-22 13:56:56.375 295 12600.20 55.83 55135.10 88888.00 2009-10-22 13:56:56.500 295 12600.12 55.83 55135.10 88888.00 2009-10-22 13:56:56.625 295 12600.12 55.83 55135.07 88888.00 2009-10-22 13:56:56.750 295 12600.15 55.85 55135.10 88888.00 2009-10-22 13:56:56.875 295 12600.17 55.85 55135.07 88888.00 2009-10-22 13:56:57.000 295 12600.15 55.83 55135.05 88888.00 2009-10-22 13:56:57.125 295 12600.12 55.83 55135.07 88888.00 2009-10-22 13:56:57.250 295 12600.10 55.80 55135.10 88888.00 2009-10-22 13:56:57.375 295 12600.15 55.80 55135.10 88888.00 2009-10-22 13:56:57.500 295 12600.20 55.80 55135.10 88888.00 2009-10-22 13:56:57.625 295 12600.17 55.83 55135.10 88888.00 2009-10-22 13:56:57.750 295 12600.20 55.85 55135.10 88888.00 2009-10-22 13:56:57.875 295 12600.20 55.83 55135.10 88888.00 2009-10-22 13:56:58.000 295 12600.20 55.83 55135.12 88888.00 2009-10-22 13:56:58.125 295 12600.20 55.85 55135.15 88888.00 2009-10-22 13:56:58.250 295 12600.17 55.80 55135.18 88888.00 2009-10-22 13:56:58.375 295 12600.23 55.83 55135.18 88888.00 2009-10-22 13:56:58.500 295 12600.20 55.85 55135.15 88888.00 2009-10-22 13:56:58.625 295 12600.20 55.85 55135.15 88888.00 2009-10-22 13:56:58.750 295 12600.15 55.85 55135.12 88888.00 2009-10-22 13:56:58.875 295 12600.23 55.85 55135.12 88888.00 2009-10-22 13:56:59.000 295 12600.23 55.85 55135.12 88888.00 2009-10-22 13:56:59.125 295 12600.20 55.85 55135.18 88888.00 2009-10-22 13:56:59.250 295 12600.12 55.85 55135.18 88888.00 2009-10-22 13:56:59.375 295 12600.15 55.85 55135.18 88888.00 2009-10-22 13:56:59.500 295 12600.15 55.88 55135.15 88888.00 2009-10-22 13:56:59.625 295 12600.12 55.88 55135.15 88888.00 2009-10-22 13:56:59.750 295 12600.12 55.88 55135.15 88888.00 2009-10-22 13:56:59.875 295 12600.12 55.88 55135.15 88888.00 2009-10-22 13:57:00.000 295 12600.10 55.90 55135.15 88888.00 2009-10-22 13:57:00.125 295 12600.08 55.88 55135.18 88888.00 2009-10-22 13:57:00.250 295 12600.05 55.88 55135.18 88888.00 2009-10-22 13:57:00.375 295 12600.08 55.90 55135.18 88888.00 2009-10-22 13:57:00.500 295 12600.10 55.90 55135.18 88888.00 2009-10-22 13:57:00.625 295 12600.08 55.90 55135.18 88888.00 2009-10-22 13:57:00.750 295 12600.08 55.90 55135.18 88888.00 2009-10-22 13:57:00.875 295 12600.05 55.92 55135.18 88888.00 2009-10-22 13:57:01.000 295 12600.05 55.90 55135.15 88888.00 2009-10-22 13:57:01.125 295 12600.02 55.92 55135.15 88888.00 2009-10-22 13:57:01.250 295 12600.02 55.92 55135.18 88888.00 2009-10-22 13:57:01.375 295 12600.12 55.90 55135.20 88888.00 2009-10-22 13:57:01.500 295 12600.12 55.90 55135.20 88888.00 2009-10-22 13:57:01.625 295 12600.15 55.90 55135.18 88888.00 2009-10-22 13:57:01.750 295 12600.15 55.92 55135.15 88888.00 2009-10-22 13:57:01.875 295 12600.15 55.95 55135.15 88888.00 2009-10-22 13:57:02.000 295 12600.17 55.95 55135.18 88888.00 2009-10-22 13:57:02.125 295 12600.15 55.95 55135.18 88888.00 2009-10-22 13:57:02.250 295 12600.08 55.95 55135.15 88888.00 2009-10-22 13:57:02.375 295 12600.12 55.95 55135.15 88888.00 2009-10-22 13:57:02.500 295 12600.17 55.95 55135.15 88888.00 2009-10-22 13:57:02.625 295 12600.17 55.98 55135.15 88888.00 2009-10-22 13:57:02.750 295 12600.12 56.00 55135.15 88888.00 2009-10-22 13:57:02.875 295 12600.23 55.98 55135.12 88888.00 2009-10-22 13:57:03.000 295 12600.30 55.98 55135.12 88888.00 2009-10-22 13:57:03.125 295 12600.25 55.98 55135.18 88888.00 2009-10-22 13:57:03.250 295 12600.15 55.98 55135.20 88888.00 2009-10-22 13:57:03.375 295 12600.15 56.00 55135.20 88888.00 2009-10-22 13:57:03.500 295 12600.10 56.00 55135.20 88888.00 2009-10-22 13:57:03.625 295 12600.15 56.00 55135.18 88888.00 2009-10-22 13:57:03.750 295 12600.23 56.00 55135.18 88888.00 2009-10-22 13:57:03.875 295 12600.27 56.00 55135.18 88888.00 2009-10-22 13:57:04.000 295 12600.27 56.00 55135.18 88888.00 2009-10-22 13:57:04.125 295 12600.23 56.00 55135.18 88888.00 2009-10-22 13:57:04.250 295 12600.23 55.98 55135.18 88888.00 2009-10-22 13:57:04.375 295 12600.27 55.98 55135.15 88888.00 2009-10-22 13:57:04.500 295 12600.25 56.00 55135.15 88888.00 2009-10-22 13:57:04.625 295 12600.25 56.00 55135.15 88888.00 2009-10-22 13:57:04.750 295 12600.25 56.00 55135.18 88888.00 2009-10-22 13:57:04.875 295 12600.30 56.00 55135.18 88888.00 2009-10-22 13:57:05.000 295 12600.27 56.00 55135.18 88888.00 2009-10-22 13:57:05.125 295 12600.23 56.02 55135.18 88888.00 2009-10-22 13:57:05.250 295 12600.10 56.02 55135.15 88888.00 2009-10-22 13:57:05.375 295 12600.15 56.02 55135.15 88888.00 2009-10-22 13:57:05.500 295 12600.23 56.02 55135.15 88888.00 2009-10-22 13:57:05.625 295 12600.35 56.02 55135.15 88888.00 2009-10-22 13:57:05.750 295 12600.38 56.02 55135.15 88888.00 2009-10-22 13:57:05.875 295 12600.33 56.02 55135.15 88888.00 2009-10-22 13:57:06.000 295 12600.30 56.00 55135.15 88888.00 2009-10-22 13:57:06.125 295 12600.30 56.00 55135.12 88888.00 2009-10-22 13:57:06.250 295 12600.27 56.02 55135.12 88888.00 2009-10-22 13:57:06.375 295 12600.33 56.05 55135.12 88888.00 2009-10-22 13:57:06.500 295 12600.35 56.02 55135.10 88888.00 2009-10-22 13:57:06.625 295 12600.35 56.02 55135.12 88888.00 2009-10-22 13:57:06.750 295 12600.38 56.05 55135.12 88888.00 2009-10-22 13:57:06.875 295 12600.35 56.02 55135.15 88888.00 2009-10-22 13:57:07.000 295 12600.33 56.02 55135.15 88888.00 2009-10-22 13:57:07.125 295 12600.35 56.05 55135.18 88888.00 2009-10-22 13:57:07.250 295 12600.30 56.05 55135.15 88888.00 2009-10-22 13:57:07.375 295 12600.27 56.02 55135.15 88888.00 2009-10-22 13:57:07.500 295 12600.30 56.02 55135.12 88888.00 2009-10-22 13:57:07.625 295 12600.30 56.02 55135.15 88888.00 2009-10-22 13:57:07.750 295 12600.27 56.05 55135.15 88888.00 2009-10-22 13:57:07.875 295 12600.27 56.02 55135.15 88888.00 2009-10-22 13:57:08.000 295 12600.33 56.05 55135.18 88888.00 2009-10-22 13:57:08.125 295 12600.27 56.05 55135.18 88888.00 2009-10-22 13:57:08.250 295 12600.23 56.02 55135.20 88888.00 2009-10-22 13:57:08.375 295 12600.27 56.05 55135.18 88888.00 2009-10-22 13:57:08.500 295 12600.30 56.05 55135.18 88888.00 2009-10-22 13:57:08.625 295 12600.35 56.02 55135.18 88888.00 2009-10-22 13:57:08.750 295 12600.35 56.02 55135.18 88888.00 2009-10-22 13:57:08.875 295 12600.38 56.02 55135.20 88888.00 2009-10-22 13:57:09.000 295 12600.40 56.00 55135.18 88888.00 2009-10-22 13:57:09.125 295 12600.35 56.00 55135.20 88888.00 2009-10-22 13:57:09.250 295 12600.30 55.98 55135.18 88888.00 2009-10-22 13:57:09.375 295 12600.25 56.00 55135.18 88888.00 2009-10-22 13:57:09.500 295 12600.20 56.00 55135.18 88888.00 2009-10-22 13:57:09.625 295 12600.20 56.00 55135.20 88888.00 2009-10-22 13:57:09.750 295 12600.20 56.00 55135.20 88888.00 2009-10-22 13:57:09.875 295 12600.25 56.00 55135.18 88888.00 2009-10-22 13:57:10.000 295 12600.25 56.00 55135.15 88888.00 2009-10-22 13:57:10.125 295 12600.23 56.00 55135.18 88888.00 2009-10-22 13:57:10.250 295 12600.23 55.98 55135.15 88888.00 2009-10-22 13:57:10.375 295 12600.27 55.98 55135.18 88888.00 2009-10-22 13:57:10.500 295 12600.27 55.98 55135.20 88888.00 2009-10-22 13:57:10.625 295 12600.25 55.98 55135.20 88888.00 2009-10-22 13:57:10.750 295 12600.25 55.98 55135.18 88888.00 2009-10-22 13:57:10.875 295 12600.25 55.98 55135.18 88888.00 2009-10-22 13:57:11.000 295 12600.25 55.98 55135.18 88888.00 2009-10-22 13:57:11.125 295 12600.27 55.95 55135.15 88888.00 2009-10-22 13:57:11.250 295 12600.20 55.95 55135.18 88888.00 2009-10-22 13:57:11.375 295 12600.23 55.98 55135.20 88888.00 2009-10-22 13:57:11.500 295 12600.20 55.98 55135.20 88888.00 2009-10-22 13:57:11.625 295 12600.20 55.95 55135.18 88888.00 2009-10-22 13:57:11.750 295 12600.23 55.92 55135.15 88888.00 2009-10-22 13:57:11.875 295 12600.25 55.92 55135.18 88888.00 2009-10-22 13:57:12.000 295 12600.27 55.92 55135.20 88888.00 2009-10-22 13:57:12.125 295 12600.20 55.95 55135.18 88888.00 2009-10-22 13:57:12.250 295 12600.08 55.92 55135.18 88888.00 2009-10-22 13:57:12.375 295 12600.10 55.92 55135.20 88888.00 2009-10-22 13:57:12.500 295 12600.15 55.92 55135.18 88888.00 2009-10-22 13:57:12.625 295 12600.10 55.92 55135.18 88888.00 2009-10-22 13:57:12.750 295 12600.12 55.92 55135.20 88888.00 2009-10-22 13:57:12.875 295 12600.12 55.92 55135.18 88888.00 2009-10-22 13:57:13.000 295 12600.10 55.95 55135.18 88888.00 2009-10-22 13:57:13.125 295 12600.08 55.92 55135.18 88888.00 2009-10-22 13:57:13.250 295 12600.02 55.90 55135.18 88888.00 2009-10-22 13:57:13.375 295 12600.05 55.90 55135.18 88888.00 2009-10-22 13:57:13.500 295 12600.08 55.85 55135.18 88888.00 2009-10-22 13:57:13.625 295 12600.12 55.88 55135.20 88888.00 2009-10-22 13:57:13.750 295 12600.15 55.90 55135.20 88888.00 2009-10-22 13:57:13.875 295 12600.15 55.90 55135.22 88888.00 2009-10-22 13:57:14.000 295 12600.10 55.88 55135.20 88888.00 2009-10-22 13:57:14.125 295 12600.08 55.88 55135.18 88888.00 2009-10-22 13:57:14.250 295 12600.02 55.83 55135.20 88888.00 2009-10-22 13:57:14.375 295 12600.12 55.85 55135.20 88888.00 2009-10-22 13:57:14.500 295 12600.20 55.85 55135.18 88888.00 2009-10-22 13:57:14.625 295 12600.20 55.85 55135.18 88888.00 2009-10-22 13:57:14.750 295 12600.12 55.83 55135.18 88888.00 2009-10-22 13:57:14.875 295 12600.08 55.83 55135.18 88888.00 2009-10-22 13:57:15.000 295 12600.05 55.85 55135.18 88888.00 2009-10-22 13:57:15.125 295 12600.10 55.85 55135.18 88888.00 2009-10-22 13:57:15.250 295 12600.12 55.83 55135.18 88888.00 2009-10-22 13:57:15.375 295 12600.12 55.83 55135.18 88888.00 2009-10-22 13:57:15.500 295 12600.10 55.83 55135.18 88888.00 2009-10-22 13:57:15.625 295 12600.12 55.83 55135.18 88888.00 2009-10-22 13:57:15.750 295 12600.10 55.85 55135.18 88888.00 2009-10-22 13:57:15.875 295 12600.12 55.83 55135.20 88888.00 2009-10-22 13:57:16.000 295 12600.10 55.80 55135.18 88888.00 2009-10-22 13:57:16.125 295 12600.05 55.83 55135.18 88888.00 2009-10-22 13:57:16.250 295 12600.05 55.80 55135.20 88888.00 2009-10-22 13:57:16.375 295 12600.12 55.83 55135.20 88888.00 2009-10-22 13:57:16.500 295 12600.15 55.83 55135.18 88888.00 2009-10-22 13:57:16.625 295 12600.10 55.80 55135.15 88888.00 2009-10-22 13:57:16.750 295 12600.10 55.80 55135.18 88888.00 2009-10-22 13:57:16.875 295 12600.10 55.80 55135.18 88888.00 2009-10-22 13:57:17.000 295 12600.05 55.80 55135.20 88888.00 2009-10-22 13:57:17.125 295 12600.08 55.80 55135.20 88888.00 2009-10-22 13:57:17.250 295 12600.08 55.80 55135.20 88888.00 2009-10-22 13:57:17.375 295 12600.02 55.83 55135.20 88888.00 2009-10-22 13:57:17.500 295 12599.95 55.83 55135.20 88888.00 2009-10-22 13:57:17.625 295 12600.00 55.80 55135.20 88888.00 2009-10-22 13:57:17.750 295 12600.05 55.80 55135.20 88888.00 2009-10-22 13:57:17.875 295 12600.08 55.80 55135.20 88888.00 2009-10-22 13:57:18.000 295 12600.05 55.77 55135.20 88888.00 2009-10-22 13:57:18.125 295 12600.05 55.77 55135.20 88888.00 2009-10-22 13:57:18.250 295 12600.05 55.77 55135.20 88888.00 2009-10-22 13:57:18.375 295 12600.10 55.77 55135.20 88888.00 2009-10-22 13:57:18.500 295 12600.12 55.77 55135.22 88888.00 2009-10-22 13:57:18.625 295 12600.08 55.80 55135.20 88888.00 2009-10-22 13:57:18.750 295 12600.05 55.80 55135.18 88888.00 2009-10-22 13:57:18.875 295 12600.12 55.80 55135.18 88888.00 2009-10-22 13:57:19.000 295 12600.12 55.80 55135.18 88888.00 2009-10-22 13:57:19.125 295 12600.10 55.77 55135.15 88888.00 2009-10-22 13:57:19.250 295 12600.05 55.77 55135.15 88888.00 2009-10-22 13:57:19.375 295 12600.05 55.80 55135.15 88888.00 2009-10-22 13:57:19.500 295 12600.02 55.80 55135.18 88888.00 2009-10-22 13:57:19.625 295 12600.02 55.80 55135.18 88888.00 2009-10-22 13:57:19.750 295 12600.08 55.80 55135.18 88888.00 2009-10-22 13:57:19.875 295 12600.12 55.80 55135.18 88888.00 2009-10-22 13:57:20.000 295 12600.12 55.80 55135.18 88888.00 2009-10-22 13:57:20.125 295 12600.12 55.83 55135.18 88888.00 2009-10-22 13:57:20.250 295 12600.15 55.77 55135.18 88888.00 2009-10-22 13:57:20.375 295 12600.17 55.80 55135.20 88888.00 2009-10-22 13:57:20.500 295 12600.12 55.80 55135.15 88888.00 2009-10-22 13:57:20.625 295 12600.10 55.80 55135.18 88888.00 2009-10-22 13:57:20.750 295 12600.10 55.83 55135.18 88888.00 2009-10-22 13:57:20.875 295 12600.15 55.83 55135.18 88888.00 2009-10-22 13:57:21.000 295 12600.17 55.83 55135.15 88888.00 2009-10-22 13:57:21.125 295 12600.25 55.83 55135.18 88888.00 2009-10-22 13:57:21.250 295 12600.20 55.83 55135.15 88888.00 2009-10-22 13:57:21.375 295 12600.23 55.80 55135.15 88888.00 2009-10-22 13:57:21.500 295 12600.25 55.83 55135.15 88888.00 2009-10-22 13:57:21.625 295 12600.23 55.83 55135.20 88888.00 2009-10-22 13:57:21.750 295 12600.20 55.83 55135.18 88888.00 2009-10-22 13:57:21.875 295 12600.23 55.85 55135.20 88888.00 2009-10-22 13:57:22.000 295 12600.25 55.85 55135.20 88888.00 2009-10-22 13:57:22.125 295 12600.23 55.83 55135.20 88888.00 2009-10-22 13:57:22.250 295 12600.17 55.83 55135.18 88888.00 2009-10-22 13:57:22.375 295 12600.20 55.85 55135.18 88888.00 2009-10-22 13:57:22.500 295 12600.25 55.85 55135.20 88888.00 2009-10-22 13:57:22.625 295 12600.33 55.88 55135.18 88888.00 2009-10-22 13:57:22.750 295 12600.33 55.88 55135.18 88888.00 2009-10-22 13:57:22.875 295 12600.33 55.85 55135.18 88888.00 2009-10-22 13:57:23.000 295 12600.27 55.83 55135.18 88888.00 2009-10-22 13:57:23.125 295 12600.25 55.85 55135.18 88888.00 2009-10-22 13:57:23.250 295 12600.30 55.85 55135.15 88888.00 2009-10-22 13:57:23.375 295 12600.35 55.85 55135.15 88888.00 2009-10-22 13:57:23.500 295 12600.35 55.83 55135.12 88888.00 2009-10-22 13:57:23.625 295 12600.38 55.83 55135.15 88888.00 2009-10-22 13:57:23.750 295 12600.38 55.85 55135.15 88888.00 2009-10-22 13:57:23.875 295 12600.40 55.90 55135.18 88888.00 2009-10-22 13:57:24.000 295 12600.42 55.85 55135.18 88888.00 2009-10-22 13:57:24.125 295 12600.40 55.85 55135.18 88888.00 2009-10-22 13:57:24.250 295 12600.33 55.83 55135.18 88888.00 2009-10-22 13:57:24.375 295 12600.35 55.88 55135.18 88888.00 2009-10-22 13:57:24.500 295 12600.35 55.85 55135.18 88888.00 2009-10-22 13:57:24.625 295 12600.38 55.90 55135.18 88888.00 2009-10-22 13:57:24.750 295 12600.38 55.88 55135.15 88888.00 2009-10-22 13:57:24.875 295 12600.42 55.88 55135.15 88888.00 2009-10-22 13:57:25.000 295 12600.42 55.88 55135.15 88888.00 2009-10-22 13:57:25.125 295 12600.38 55.90 55135.15 88888.00 2009-10-22 13:57:25.250 295 12600.30 55.88 55135.18 88888.00 2009-10-22 13:57:25.375 295 12600.40 55.88 55135.15 88888.00 2009-10-22 13:57:25.500 295 12600.42 55.88 55135.18 88888.00 2009-10-22 13:57:25.625 295 12600.48 55.88 55135.15 88888.00 2009-10-22 13:57:25.750 295 12600.48 55.88 55135.12 88888.00 2009-10-22 13:57:25.875 295 12600.40 55.88 55135.12 88888.00 2009-10-22 13:57:26.000 295 12600.38 55.88 55135.15 88888.00 2009-10-22 13:57:26.125 295 12600.38 55.90 55135.15 88888.00 2009-10-22 13:57:26.250 295 12600.40 55.85 55135.12 88888.00 2009-10-22 13:57:26.375 295 12600.38 55.85 55135.10 88888.00 2009-10-22 13:57:26.500 295 12600.35 55.88 55135.10 88888.00 2009-10-22 13:57:26.625 295 12600.35 55.88 55135.10 88888.00 2009-10-22 13:57:26.750 295 12600.33 55.88 55135.12 88888.00 2009-10-22 13:57:26.875 295 12600.33 55.88 55135.10 88888.00 2009-10-22 13:57:27.000 295 12600.40 55.88 55135.10 88888.00 2009-10-22 13:57:27.125 295 12600.45 55.85 55135.12 88888.00 2009-10-22 13:57:27.250 295 12600.48 55.88 55135.12 88888.00 2009-10-22 13:57:27.375 295 12600.55 55.88 55135.12 88888.00 2009-10-22 13:57:27.500 295 12600.60 55.88 55135.15 88888.00 2009-10-22 13:57:27.625 295 12600.58 55.88 55135.15 88888.00 2009-10-22 13:57:27.750 295 12600.50 55.88 55135.15 88888.00 2009-10-22 13:57:27.875 295 12600.50 55.85 55135.12 88888.00 2009-10-22 13:57:28.000 295 12600.48 55.85 55135.12 88888.00 2009-10-22 13:57:28.125 295 12600.42 55.88 55135.12 88888.00 2009-10-22 13:57:28.250 295 12600.38 55.88 55135.15 88888.00 2009-10-22 13:57:28.375 295 12600.45 55.90 55135.18 88888.00 2009-10-22 13:57:28.500 295 12600.42 55.88 55135.18 88888.00 2009-10-22 13:57:28.625 295 12600.45 55.88 55135.18 88888.00 2009-10-22 13:57:28.750 295 12600.50 55.85 55135.18 88888.00 2009-10-22 13:57:28.875 295 12600.50 55.85 55135.18 88888.00 2009-10-22 13:57:29.000 295 12600.42 55.85 55135.18 88888.00 2009-10-22 13:57:29.125 295 12600.42 55.85 55135.18 88888.00 2009-10-22 13:57:29.250 295 12600.50 55.88 55135.18 88888.00 2009-10-22 13:57:29.375 295 12600.55 55.88 55135.15 88888.00 2009-10-22 13:57:29.500 295 12600.52 55.85 55135.12 88888.00 2009-10-22 13:57:29.625 295 12600.50 55.85 55135.15 88888.00 2009-10-22 13:57:29.750 295 12600.48 55.85 55135.12 88888.00 2009-10-22 13:57:29.875 295 12600.45 55.85 55135.15 88888.00 2009-10-22 13:57:30.000 295 12600.42 55.85 55135.15 88888.00 2009-10-22 13:57:30.125 295 12600.40 55.88 55135.18 88888.00 2009-10-22 13:57:30.250 295 12600.38 55.85 55135.20 88888.00 2009-10-22 13:57:30.375 295 12600.42 55.88 55135.18 88888.00 2009-10-22 13:57:30.500 295 12600.45 55.88 55135.15 88888.00 2009-10-22 13:57:30.625 295 12600.50 55.88 55135.15 88888.00 2009-10-22 13:57:30.750 295 12600.55 55.88 55135.15 88888.00 2009-10-22 13:57:30.875 295 12600.55 55.88 55135.15 88888.00 2009-10-22 13:57:31.000 295 12600.48 55.85 55135.18 88888.00 2009-10-22 13:57:31.125 295 12600.48 55.85 55135.18 88888.00 2009-10-22 13:57:31.250 295 12600.45 55.85 55135.18 88888.00 2009-10-22 13:57:31.375 295 12600.52 55.85 55135.18 88888.00 2009-10-22 13:57:31.500 295 12600.50 55.85 55135.18 88888.00 2009-10-22 13:57:31.625 295 12600.52 55.83 55135.18 88888.00 2009-10-22 13:57:31.750 295 12600.58 55.85 55135.18 88888.00 2009-10-22 13:57:31.875 295 12600.60 55.85 55135.18 88888.00 2009-10-22 13:57:32.000 295 12600.60 55.85 55135.15 88888.00 2009-10-22 13:57:32.125 295 12600.50 55.85 55135.18 88888.00 2009-10-22 13:57:32.250 295 12600.50 55.83 55135.18 88888.00 2009-10-22 13:57:32.375 295 12600.62 55.85 55135.18 88888.00 2009-10-22 13:57:32.500 295 12600.60 55.85 55135.15 88888.00 2009-10-22 13:57:32.625 295 12600.60 55.88 55135.18 88888.00 2009-10-22 13:57:32.750 295 12600.62 55.88 55135.18 88888.00 2009-10-22 13:57:32.875 295 12600.65 55.85 55135.18 88888.00 2009-10-22 13:57:33.000 295 12600.62 55.83 55135.18 88888.00 2009-10-22 13:57:33.125 295 12600.62 55.83 55135.18 88888.00 2009-10-22 13:57:33.250 295 12600.58 55.83 55135.15 88888.00 2009-10-22 13:57:33.375 295 12600.58 55.83 55135.15 88888.00 2009-10-22 13:57:33.500 295 12600.62 55.83 55135.18 88888.00 2009-10-22 13:57:33.625 295 12600.60 55.85 55135.18 88888.00 2009-10-22 13:57:33.750 295 12600.58 55.83 55135.18 88888.00 2009-10-22 13:57:33.875 295 12600.55 55.80 55135.20 88888.00 2009-10-22 13:57:34.000 295 12600.55 55.80 55135.18 88888.00 2009-10-22 13:57:34.125 295 12600.52 55.80 55135.20 88888.00 2009-10-22 13:57:34.250 295 12600.48 55.80 55135.20 88888.00 2009-10-22 13:57:34.375 295 12600.55 55.80 55135.18 88888.00 2009-10-22 13:57:34.500 295 12600.58 55.80 55135.18 88888.00 2009-10-22 13:57:34.625 295 12600.62 55.80 55135.20 88888.00 2009-10-22 13:57:34.750 295 12600.65 55.80 55135.20 88888.00 2009-10-22 13:57:34.875 295 12600.65 55.83 55135.18 88888.00 2009-10-22 13:57:35.000 295 12600.65 55.80 55135.18 88888.00 2009-10-22 13:57:35.125 295 12600.62 55.80 55135.18 88888.00 2009-10-22 13:57:35.250 295 12600.60 55.77 55135.18 88888.00 2009-10-22 13:57:35.375 295 12600.62 55.77 55135.18 88888.00 2009-10-22 13:57:35.500 295 12600.55 55.77 55135.15 88888.00 2009-10-22 13:57:35.625 295 12600.55 55.77 55135.18 88888.00 2009-10-22 13:57:35.750 295 12600.60 55.77 55135.18 88888.00 2009-10-22 13:57:35.875 295 12600.60 55.75 55135.18 88888.00 2009-10-22 13:57:36.000 295 12600.55 55.77 55135.18 88888.00 2009-10-22 13:57:36.125 295 12600.50 55.77 55135.18 88888.00 2009-10-22 13:57:36.250 295 12600.42 55.80 55135.18 88888.00 2009-10-22 13:57:36.375 295 12600.48 55.77 55135.18 88888.00 2009-10-22 13:57:36.500 295 12600.50 55.75 55135.18 88888.00 2009-10-22 13:57:36.625 295 12600.52 55.75 55135.18 88888.00 2009-10-22 13:57:36.750 295 12600.55 55.75 55135.15 88888.00 2009-10-22 13:57:36.875 295 12600.55 55.75 55135.15 88888.00 2009-10-22 13:57:37.000 295 12600.58 55.75 55135.18 88888.00 2009-10-22 13:57:37.125 295 12600.55 55.75 55135.18 88888.00 2009-10-22 13:57:37.250 295 12600.48 55.75 55135.18 88888.00 2009-10-22 13:57:37.375 295 12600.52 55.73 55135.18 88888.00 2009-10-22 13:57:37.500 295 12600.55 55.73 55135.15 88888.00 2009-10-22 13:57:37.625 295 12600.52 55.73 55135.15 88888.00 2009-10-22 13:57:37.750 295 12600.48 55.70 55135.15 88888.00 2009-10-22 13:57:37.875 295 12600.48 55.67 55135.18 88888.00 2009-10-22 13:57:38.000 295 12600.48 55.70 55135.20 88888.00 2009-10-22 13:57:38.125 295 12600.50 55.73 55135.18 88888.00 2009-10-22 13:57:38.250 295 12600.52 55.70 55135.20 88888.00 2009-10-22 13:57:38.375 295 12600.52 55.73 55135.18 88888.00 2009-10-22 13:57:38.500 295 12600.52 55.73 55135.18 88888.00 2009-10-22 13:57:38.625 295 12600.60 55.73 55135.18 88888.00 2009-10-22 13:57:38.750 295 12600.65 55.73 55135.18 88888.00 2009-10-22 13:57:38.875 295 12600.60 55.70 55135.18 88888.00 2009-10-22 13:57:39.000 295 12600.60 55.70 55135.18 88888.00 2009-10-22 13:57:39.125 295 12600.55 55.67 55135.15 88888.00 2009-10-22 13:57:39.250 295 12600.58 55.70 55135.15 88888.00 2009-10-22 13:57:39.375 295 12600.62 55.70 55135.12 88888.00 2009-10-22 13:57:39.500 295 12600.62 55.67 55135.15 88888.00 2009-10-22 13:57:39.625 295 12600.62 55.67 55135.15 88888.00 2009-10-22 13:57:39.750 295 12600.62 55.67 55135.15 88888.00 2009-10-22 13:57:39.875 295 12600.62 55.65 55135.15 88888.00 2009-10-22 13:57:40.000 295 12600.62 55.67 55135.15 88888.00 2009-10-22 13:57:40.125 295 12600.62 55.65 55135.15 88888.00 2009-10-22 13:57:40.250 295 12600.58 55.60 55135.18 88888.00 2009-10-22 13:57:40.375 295 12600.65 55.62 55135.18 88888.00 2009-10-22 13:57:40.500 295 12600.65 55.65 55135.18 88888.00 2009-10-22 13:57:40.625 295 12600.65 55.65 55135.20 88888.00 2009-10-22 13:57:40.750 295 12600.65 55.65 55135.18 88888.00 2009-10-22 13:57:40.875 295 12600.67 55.65 55135.18 88888.00 2009-10-22 13:57:41.000 295 12600.65 55.62 55135.15 88888.00 2009-10-22 13:57:41.125 295 12600.70 55.62 55135.15 88888.00 2009-10-22 13:57:41.250 295 12600.65 55.62 55135.18 88888.00 2009-10-22 13:57:41.375 295 12600.65 55.65 55135.18 88888.00 2009-10-22 13:57:41.500 295 12600.62 55.62 55135.15 88888.00 2009-10-22 13:57:41.625 295 12600.60 55.62 55135.15 88888.00 2009-10-22 13:57:41.750 295 12600.60 55.60 55135.15 88888.00 2009-10-22 13:57:41.875 295 12600.70 55.60 55135.12 88888.00 2009-10-22 13:57:42.000 295 12600.73 55.58 55135.15 88888.00 2009-10-22 13:57:42.125 295 12600.67 55.60 55135.18 88888.00 2009-10-22 13:57:42.250 295 12600.62 55.58 55135.18 88888.00 2009-10-22 13:57:42.375 295 12600.67 55.58 55135.18 88888.00 2009-10-22 13:57:42.500 295 12600.73 55.58 55135.15 88888.00 2009-10-22 13:57:42.625 295 12600.73 55.60 55135.18 88888.00 2009-10-22 13:57:42.750 295 12600.65 55.58 55135.20 88888.00 2009-10-22 13:57:42.875 295 12600.62 55.58 55135.18 88888.00 2009-10-22 13:57:43.000 295 12600.62 55.60 55135.18 88888.00 2009-10-22 13:57:43.125 295 12600.62 55.60 55135.20 88888.00 2009-10-22 13:57:43.250 295 12600.50 55.60 55135.20 88888.00 2009-10-22 13:57:43.375 295 12600.55 55.60 55135.18 88888.00 2009-10-22 13:57:43.500 295 12600.55 55.58 55135.18 88888.00 2009-10-22 13:57:43.625 295 12600.60 55.60 55135.20 88888.00 2009-10-22 13:57:43.750 295 12600.60 55.60 55135.22 88888.00 2009-10-22 13:57:43.875 295 12600.62 55.58 55135.20 88888.00 2009-10-22 13:57:44.000 295 12600.65 55.58 55135.18 88888.00 2009-10-22 13:57:44.125 295 12600.62 55.60 55135.18 88888.00 2009-10-22 13:57:44.250 295 12600.52 55.58 55135.18 88888.00 2009-10-22 13:57:44.375 295 12600.55 55.55 55135.18 88888.00 2009-10-22 13:57:44.500 295 12600.58 55.58 55135.15 88888.00 2009-10-22 13:57:44.625 295 12600.62 55.58 55135.18 88888.00 2009-10-22 13:57:44.750 295 12600.67 55.58 55135.18 88888.00 2009-10-22 13:57:44.875 295 12600.73 55.58 55135.18 88888.00 2009-10-22 13:57:45.000 295 12600.65 55.52 55135.18 88888.00 2009-10-22 13:57:45.125 295 12600.62 55.55 55135.18 88888.00 2009-10-22 13:57:45.250 295 12600.60 55.55 55135.20 88888.00 2009-10-22 13:57:45.375 295 12600.65 55.58 55135.20 88888.00 2009-10-22 13:57:45.500 295 12600.62 55.55 55135.20 88888.00 2009-10-22 13:57:45.625 295 12600.62 55.55 55135.18 88888.00 2009-10-22 13:57:45.750 295 12600.62 55.58 55135.15 88888.00 2009-10-22 13:57:45.875 295 12600.65 55.55 55135.15 88888.00 2009-10-22 13:57:46.000 295 12600.67 55.55 55135.15 88888.00 2009-10-22 13:57:46.125 295 12600.70 55.55 55135.18 88888.00 2009-10-22 13:57:46.250 295 12600.62 55.55 55135.18 88888.00 2009-10-22 13:57:46.375 295 12600.65 55.55 55135.18 88888.00 2009-10-22 13:57:46.500 295 12600.67 55.58 55135.15 88888.00 2009-10-22 13:57:46.625 295 12600.70 55.55 55135.18 88888.00 2009-10-22 13:57:46.750 295 12600.67 55.55 55135.18 88888.00 2009-10-22 13:57:46.875 295 12600.62 55.55 55135.20 88888.00 2009-10-22 13:57:47.000 295 12600.62 55.55 55135.20 88888.00 2009-10-22 13:57:47.125 295 12600.60 55.58 55135.18 88888.00 2009-10-22 13:57:47.250 295 12600.60 55.58 55135.20 88888.00 2009-10-22 13:57:47.375 295 12600.70 55.58 55135.20 88888.00 2009-10-22 13:57:47.500 295 12600.70 55.58 55135.22 88888.00 2009-10-22 13:57:47.625 295 12600.70 55.58 55135.20 88888.00 2009-10-22 13:57:47.750 295 12600.70 55.55 55135.22 88888.00 2009-10-22 13:57:47.875 295 12600.65 55.58 55135.22 88888.00 2009-10-22 13:57:48.000 295 12600.60 55.55 55135.20 88888.00 2009-10-22 13:57:48.125 295 12600.62 55.55 55135.20 88888.00 2009-10-22 13:57:48.250 295 12600.60 55.55 55135.18 88888.00 2009-10-22 13:57:48.375 295 12600.67 55.58 55135.18 88888.00 2009-10-22 13:57:48.500 295 12600.70 55.55 55135.18 88888.00 2009-10-22 13:57:48.625 295 12600.70 55.58 55135.15 88888.00 2009-10-22 13:57:48.750 295 12600.70 55.58 55135.15 88888.00 2009-10-22 13:57:48.875 295 12600.67 55.58 55135.18 88888.00 2009-10-22 13:57:49.000 295 12600.67 55.58 55135.18 88888.00 2009-10-22 13:57:49.125 295 12600.70 55.58 55135.18 88888.00 2009-10-22 13:57:49.250 295 12600.65 55.58 55135.15 88888.00 2009-10-22 13:57:49.375 295 12600.65 55.58 55135.15 88888.00 2009-10-22 13:57:49.500 295 12600.62 55.60 55135.15 88888.00 2009-10-22 13:57:49.625 295 12600.62 55.60 55135.18 88888.00 2009-10-22 13:57:49.750 295 12600.65 55.60 55135.18 88888.00 2009-10-22 13:57:49.875 295 12600.65 55.60 55135.18 88888.00 2009-10-22 13:57:50.000 295 12600.60 55.60 55135.18 88888.00 2009-10-22 13:57:50.125 295 12600.58 55.60 55135.18 88888.00 2009-10-22 13:57:50.250 295 12600.58 55.58 55135.18 88888.00 2009-10-22 13:57:50.375 295 12600.67 55.60 55135.18 88888.00 2009-10-22 13:57:50.500 295 12600.65 55.62 55135.18 88888.00 2009-10-22 13:57:50.625 295 12600.62 55.62 55135.18 88888.00 2009-10-22 13:57:50.750 295 12600.58 55.62 55135.15 88888.00 2009-10-22 13:57:50.875 295 12600.58 55.62 55135.18 88888.00 2009-10-22 13:57:51.000 295 12600.58 55.62 55135.15 88888.00 2009-10-22 13:57:51.125 295 12600.58 55.60 55135.18 88888.00 2009-10-22 13:57:51.250 295 12600.60 55.62 55135.18 88888.00 2009-10-22 13:57:51.375 295 12600.67 55.62 55135.18 88888.00 2009-10-22 13:57:51.500 295 12600.67 55.62 55135.18 88888.00 2009-10-22 13:57:51.625 295 12600.65 55.60 55135.18 88888.00 2009-10-22 13:57:51.750 295 12600.65 55.60 55135.15 88888.00 2009-10-22 13:57:51.875 295 12600.65 55.65 55135.15 88888.00 2009-10-22 13:57:52.000 295 12600.67 55.62 55135.18 88888.00 2009-10-22 13:57:52.125 295 12600.65 55.62 55135.18 88888.00 2009-10-22 13:57:52.250 295 12600.62 55.60 55135.15 88888.00 2009-10-22 13:57:52.375 295 12600.70 55.60 55135.15 88888.00 2009-10-22 13:57:52.500 295 12600.73 55.62 55135.15 88888.00 2009-10-22 13:57:52.625 295 12600.73 55.65 55135.15 88888.00 2009-10-22 13:57:52.750 295 12600.73 55.62 55135.15 88888.00 2009-10-22 13:57:52.875 295 12600.65 55.62 55135.15 88888.00 2009-10-22 13:57:53.000 295 12600.70 55.65 55135.12 88888.00 2009-10-22 13:57:53.125 295 12600.75 55.67 55135.15 88888.00 2009-10-22 13:57:53.250 295 12600.70 55.65 55135.15 88888.00 2009-10-22 13:57:53.375 295 12600.75 55.65 55135.15 88888.00 2009-10-22 13:57:53.500 295 12600.70 55.65 55135.15 88888.00 2009-10-22 13:57:53.625 295 12600.67 55.65 55135.12 88888.00 2009-10-22 13:57:53.750 295 12600.67 55.67 55135.12 88888.00 2009-10-22 13:57:53.875 295 12600.70 55.67 55135.15 88888.00 2009-10-22 13:57:54.000 295 12600.67 55.67 55135.15 88888.00 2009-10-22 13:57:54.125 295 12600.65 55.67 55135.15 88888.00 2009-10-22 13:57:54.250 295 12600.67 55.67 55135.15 88888.00 2009-10-22 13:57:54.375 295 12600.75 55.67 55135.12 88888.00 2009-10-22 13:57:54.500 295 12600.73 55.67 55135.12 88888.00 2009-10-22 13:57:54.625 295 12600.73 55.67 55135.12 88888.00 2009-10-22 13:57:54.750 295 12600.73 55.67 55135.15 88888.00 2009-10-22 13:57:54.875 295 12600.77 55.65 55135.15 88888.00 2009-10-22 13:57:55.000 295 12600.75 55.65 55135.15 88888.00 2009-10-22 13:57:55.125 295 12600.67 55.67 55135.15 88888.00 2009-10-22 13:57:55.250 295 12600.62 55.65 55135.15 88888.00 2009-10-22 13:57:55.375 295 12600.80 55.67 55135.15 88888.00 2009-10-22 13:57:55.500 295 12600.80 55.70 55135.15 88888.00 2009-10-22 13:57:55.625 295 12600.77 55.67 55135.15 88888.00 2009-10-22 13:57:55.750 295 12600.77 55.67 55135.12 88888.00 2009-10-22 13:57:55.875 295 12600.75 55.67 55135.15 88888.00 2009-10-22 13:57:56.000 295 12600.77 55.70 55135.15 88888.00 2009-10-22 13:57:56.125 295 12600.77 55.70 55135.15 88888.00 2009-10-22 13:57:56.250 295 12600.70 55.65 55135.15 88888.00 2009-10-22 13:57:56.375 295 12600.75 55.65 55135.15 88888.00 2009-10-22 13:57:56.500 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:57:56.625 295 12600.77 55.67 55135.15 88888.00 2009-10-22 13:57:56.750 295 12600.75 55.67 55135.15 88888.00 2009-10-22 13:57:56.875 295 12600.70 55.67 55135.15 88888.00 2009-10-22 13:57:57.000 295 12600.73 55.65 55135.12 88888.00 2009-10-22 13:57:57.125 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:57:57.250 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:57:57.375 295 12600.80 55.65 55135.12 88888.00 2009-10-22 13:57:57.500 295 12600.80 55.70 55135.12 88888.00 2009-10-22 13:57:57.625 295 12600.83 55.70 55135.10 88888.00 2009-10-22 13:57:57.750 295 12600.83 55.67 55135.12 88888.00 2009-10-22 13:57:57.875 295 12600.77 55.67 55135.15 88888.00 2009-10-22 13:57:58.000 295 12600.75 55.65 55135.15 88888.00 2009-10-22 13:57:58.125 295 12600.80 55.67 55135.12 88888.00 2009-10-22 13:57:58.250 295 12600.77 55.62 55135.10 88888.00 2009-10-22 13:57:58.375 295 12600.80 55.62 55135.10 88888.00 2009-10-22 13:57:58.500 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:57:58.625 295 12600.77 55.65 55135.12 88888.00 2009-10-22 13:57:58.750 295 12600.75 55.67 55135.12 88888.00 2009-10-22 13:57:58.875 295 12600.77 55.62 55135.15 88888.00 2009-10-22 13:57:59.000 295 12600.80 55.65 55135.12 88888.00 2009-10-22 13:57:59.125 295 12600.80 55.65 55135.12 88888.00 2009-10-22 13:57:59.250 295 12600.75 55.62 55135.15 88888.00 2009-10-22 13:57:59.375 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:57:59.500 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:57:59.625 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:57:59.750 295 12600.75 55.67 55135.12 88888.00 2009-10-22 13:57:59.875 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:58:00.000 295 12600.75 55.65 55135.12 88888.00 2009-10-22 13:58:00.125 295 12600.73 55.65 55135.12 88888.00 2009-10-22 13:58:00.250 295 12600.70 55.65 55135.15 88888.00 2009-10-22 13:58:00.375 295 12600.73 55.65 55135.18 88888.00 2009-10-22 13:58:00.500 295 12600.73 55.65 55135.18 88888.00 2009-10-22 13:58:00.625 295 12600.75 55.62 55135.18 88888.00 2009-10-22 13:58:00.750 295 12600.77 55.65 55135.15 88888.00 2009-10-22 13:58:00.875 295 12600.80 55.65 55135.18 88888.00 2009-10-22 13:58:01.000 295 12600.80 55.65 55135.15 88888.00 2009-10-22 13:58:01.125 295 12600.73 55.62 55135.15 88888.00 2009-10-22 13:58:01.250 295 12600.65 55.62 55135.18 88888.00 2009-10-22 13:58:01.375 295 12600.73 55.60 55135.15 88888.00 2009-10-22 13:58:01.500 295 12600.77 55.60 55135.15 88888.00 2009-10-22 13:58:01.625 295 12600.77 55.60 55135.18 88888.00 2009-10-22 13:58:01.750 295 12600.75 55.62 55135.15 88888.00 2009-10-22 13:58:01.875 295 12600.75 55.60 55135.15 88888.00 2009-10-22 13:58:02.000 295 12600.77 55.58 55135.12 88888.00 2009-10-22 13:58:02.125 295 12600.75 55.60 55135.15 88888.00 2009-10-22 13:58:02.250 295 12600.70 55.60 55135.15 88888.00 2009-10-22 13:58:02.375 295 12600.77 55.62 55135.15 88888.00 2009-10-22 13:58:02.500 295 12600.80 55.60 55135.15 88888.00 2009-10-22 13:58:02.625 295 12600.73 55.58 55135.12 88888.00 2009-10-22 13:58:02.750 295 12600.70 55.60 55135.12 88888.00 2009-10-22 13:58:02.875 295 12600.75 55.58 55135.12 88888.00 2009-10-22 13:58:03.000 295 12600.77 55.58 55135.12 88888.00 2009-10-22 13:58:03.125 295 12600.80 55.62 55135.12 88888.00 2009-10-22 13:58:03.250 295 12600.77 55.60 55135.15 88888.00 2009-10-22 13:58:03.375 295 12600.80 55.60 55135.12 88888.00 2009-10-22 13:58:03.500 295 12600.77 55.62 55135.12 88888.00 2009-10-22 13:58:03.625 295 12600.77 55.62 55135.15 88888.00 2009-10-22 13:58:03.750 295 12600.77 55.60 55135.15 88888.00 2009-10-22 13:58:03.875 295 12600.85 55.60 55135.15 88888.00 2009-10-22 13:58:04.000 295 12600.90 55.60 55135.12 88888.00 2009-10-22 13:58:04.125 295 12600.80 55.58 55135.15 88888.00 2009-10-22 13:58:04.250 295 12600.73 55.58 55135.15 88888.00 2009-10-22 13:58:04.375 295 12600.77 55.58 55135.15 88888.00 2009-10-22 13:58:04.500 295 12600.80 55.60 55135.15 88888.00 2009-10-22 13:58:04.625 295 12600.75 55.60 55135.15 88888.00 2009-10-22 13:58:04.750 295 12600.73 55.60 55135.12 88888.00 2009-10-22 13:58:04.875 295 12600.75 55.58 55135.15 88888.00 2009-10-22 13:58:05.000 295 12600.77 55.60 55135.12 88888.00 2009-10-22 13:58:05.125 295 12600.73 55.62 55135.15 88888.00 2009-10-22 13:58:05.250 295 12600.67 55.60 55135.15 88888.00 2009-10-22 13:58:05.375 295 12600.70 55.58 55135.15 88888.00 2009-10-22 13:58:05.500 295 12600.70 55.60 55135.18 88888.00 2009-10-22 13:58:05.625 295 12600.70 55.58 55135.15 88888.00 2009-10-22 13:58:05.750 295 12600.73 55.58 55135.15 88888.00 2009-10-22 13:58:05.875 295 12600.73 55.58 55135.15 88888.00 2009-10-22 13:58:06.000 295 12600.77 55.55 55135.15 88888.00 2009-10-22 13:58:06.125 295 12600.75 55.55 55135.15 88888.00 2009-10-22 13:58:06.250 295 12600.65 55.58 55135.15 88888.00 2009-10-22 13:58:06.375 295 12600.65 55.55 55135.15 88888.00 2009-10-22 13:58:06.500 295 12600.67 55.58 55135.15 88888.00 2009-10-22 13:58:06.625 295 12600.67 55.60 55135.20 88888.00 2009-10-22 13:58:06.750 295 12600.70 55.58 55135.18 88888.00 2009-10-22 13:58:06.875 295 12600.73 55.58 55135.15 88888.00 2009-10-22 13:58:07.000 295 12600.75 55.55 55135.15 88888.00 2009-10-22 13:58:07.125 295 12600.77 55.55 55135.15 88888.00 2009-10-22 13:58:07.250 295 12600.77 55.58 55135.15 88888.00 2009-10-22 13:58:07.375 295 12600.83 55.58 55135.15 88888.00 2009-10-22 13:58:07.500 295 12600.77 55.60 55135.15 88888.00 2009-10-22 13:58:07.625 295 12600.77 55.58 55135.15 88888.00 2009-10-22 13:58:07.750 295 12600.77 55.58 55135.15 88888.00 2009-10-22 13:58:07.875 295 12600.75 55.60 55135.15 88888.00 2009-10-22 13:58:08.000 295 12600.75 55.58 55135.12 88888.00 2009-10-22 13:58:08.125 295 12600.75 55.58 55135.15 88888.00 2009-10-22 13:58:08.250 295 12600.75 55.55 55135.12 88888.00 2009-10-22 13:58:08.375 295 12600.77 55.55 55135.15 88888.00 2009-10-22 13:58:08.500 295 12600.73 55.55 55135.15 88888.00 2009-10-22 13:58:08.625 295 12600.73 55.50 55135.15 88888.00 2009-10-22 13:58:08.750 295 12600.75 55.52 55135.15 88888.00 2009-10-22 13:58:08.875 295 12600.80 55.50 55135.15 88888.00 2009-10-22 13:58:09.000 295 12600.80 55.52 55135.12 88888.00 2009-10-22 13:58:09.125 295 12600.83 55.50 55135.12 88888.00 2009-10-22 13:58:09.250 295 12600.77 55.50 55135.12 88888.00 2009-10-22 13:58:09.375 295 12600.83 55.48 55135.12 88888.00 2009-10-22 13:58:09.500 295 12600.83 55.50 55135.10 88888.00 2009-10-22 13:58:09.625 295 12600.83 55.50 55135.10 88888.00 2009-10-22 13:58:09.750 295 12600.77 55.50 55135.12 88888.00 2009-10-22 13:58:09.875 295 12600.77 55.50 55135.10 88888.00 2009-10-22 13:58:10.000 295 12600.77 55.52 55135.12 88888.00 2009-10-22 13:58:10.125 295 12600.80 55.50 55135.12 88888.00 2009-10-22 13:58:10.250 295 12600.73 55.45 55135.12 88888.00 2009-10-22 13:58:10.375 295 12600.75 55.52 55135.12 88888.00 2009-10-22 13:58:10.500 295 12600.73 55.58 55135.12 88888.00 2009-10-22 13:58:10.625 295 12600.75 55.58 55135.10 88888.00 2009-10-22 13:58:10.750 295 12600.77 55.52 55135.12 88888.00 2009-10-22 13:58:10.875 295 12600.73 55.52 55135.12 88888.00 2009-10-22 13:58:11.000 295 12600.73 55.50 55135.10 88888.00 2009-10-22 13:58:11.125 295 12600.80 55.50 55135.10 88888.00 2009-10-22 13:58:11.250 295 12600.80 55.50 55135.12 88888.00 2009-10-22 13:58:11.375 295 12600.83 55.48 55135.12 88888.00 2009-10-22 13:58:11.500 295 12600.80 55.50 55135.12 88888.00 2009-10-22 13:58:11.625 295 12600.80 55.50 55135.10 88888.00 2009-10-22 13:58:11.750 295 12600.77 55.48 55135.12 88888.00 2009-10-22 13:58:11.875 295 12600.77 55.52 55135.12 88888.00 2009-10-22 13:58:12.000 295 12600.77 55.52 55135.15 88888.00 2009-10-22 13:58:12.125 295 12600.85 55.52 55135.15 88888.00 2009-10-22 13:58:12.250 295 12600.85 55.52 55135.15 88888.00 2009-10-22 13:58:12.375 295 12600.85 55.50 55135.15 88888.00 2009-10-22 13:58:12.500 295 12600.77 55.50 55135.15 88888.00 2009-10-22 13:58:12.625 295 12600.75 55.50 55135.15 88888.00 2009-10-22 13:58:12.750 295 12600.73 55.50 55135.15 88888.00 2009-10-22 13:58:12.875 295 12600.77 55.48 55135.12 88888.00 2009-10-22 13:58:13.000 295 12600.77 55.50 55135.10 88888.00 2009-10-22 13:58:13.125 295 12600.73 55.50 55135.12 88888.00 2009-10-22 13:58:13.250 295 12600.70 55.48 55135.15 88888.00 2009-10-22 13:58:13.375 295 12600.77 55.52 55135.15 88888.00 2009-10-22 13:58:13.500 295 12600.75 55.52 55135.15 88888.00 2009-10-22 13:58:13.625 295 12600.75 55.50 55135.12 88888.00 2009-10-22 13:58:13.750 295 12600.77 55.52 55135.12 88888.00 2009-10-22 13:58:13.875 295 12600.77 55.50 55135.12 88888.00 2009-10-22 13:58:14.000 295 12600.75 55.48 55135.10 88888.00 2009-10-22 13:58:14.125 295 12600.75 55.50 55135.12 88888.00 2009-10-22 13:58:14.250 295 12600.77 55.48 55135.12 88888.00 2009-10-22 13:58:14.375 295 12600.83 55.50 55135.12 88888.00 2009-10-22 13:58:14.500 295 12600.83 55.48 55135.12 88888.00 2009-10-22 13:58:14.625 295 12600.80 55.48 55135.12 88888.00 2009-10-22 13:58:14.750 295 12600.80 55.50 55135.12 88888.00 2009-10-22 13:58:14.875 295 12600.80 55.52 55135.15 88888.00 2009-10-22 13:58:15.000 295 12600.77 55.52 55135.12 88888.00 2009-10-22 13:58:15.125 295 12600.77 55.52 55135.18 88888.00 2009-10-22 13:58:15.250 295 12600.80 55.50 55135.15 88888.00 2009-10-22 13:58:15.375 295 12600.90 55.50 55135.15 88888.00 2009-10-22 13:58:15.500 295 12600.88 55.50 55135.15 88888.00 2009-10-22 13:58:15.625 295 12600.83 55.50 55135.15 88888.00 2009-10-22 13:58:15.750 295 12600.85 55.48 55135.15 88888.00 2009-10-22 13:58:15.875 295 12600.88 55.50 55135.15 88888.00 2009-10-22 13:58:16.000 295 12600.92 55.50 55135.15 88888.00 2009-10-22 13:58:16.125 295 12600.92 55.50 55135.15 88888.00 2009-10-22 13:58:16.250 295 12600.85 55.48 55135.12 88888.00 2009-10-22 13:58:16.375 295 12600.92 55.48 55135.12 88888.00 2009-10-22 13:58:16.500 295 12600.92 55.50 55135.12 88888.00 2009-10-22 13:58:16.625 295 12600.92 55.48 55135.12 88888.00 2009-10-22 13:58:16.750 295 12600.92 55.50 55135.12 88888.00 2009-10-22 13:58:16.875 295 12600.88 55.50 55135.12 88888.00 2009-10-22 13:58:17.000 295 12600.88 55.50 55135.10 88888.00 2009-10-22 13:58:17.125 295 12600.88 55.50 55135.10 88888.00 2009-10-22 13:58:17.250 295 12600.80 55.45 55135.12 88888.00 2009-10-22 13:58:17.375 295 12600.88 55.50 55135.10 88888.00 2009-10-22 13:58:17.500 295 12600.88 55.50 55135.10 88888.00 2009-10-22 13:58:17.625 295 12600.88 55.50 55135.12 88888.00 2009-10-22 13:58:17.750 295 12600.90 55.48 55135.12 88888.00 2009-10-22 13:58:17.875 295 12600.88 55.48 55135.12 88888.00 2009-10-22 13:58:18.000 295 12600.92 55.48 55135.12 88888.00 2009-10-22 13:58:18.125 295 12600.88 55.48 55135.15 88888.00 2009-10-22 13:58:18.250 295 12600.83 55.45 55135.12 88888.00 2009-10-22 13:58:18.375 295 12600.85 55.45 55135.12 88888.00 2009-10-22 13:58:18.500 295 12600.83 55.42 55135.10 88888.00 2009-10-22 13:58:18.625 295 12600.83 55.45 55135.07 88888.00 2009-10-22 13:58:18.750 295 12600.77 55.42 55135.07 88888.00 2009-10-22 13:58:18.875 295 12600.80 55.42 55135.10 88888.00 2009-10-22 13:58:19.000 295 12600.90 55.45 55135.10 88888.00 2009-10-22 13:58:19.125 295 12600.98 55.48 55135.10 88888.00 2009-10-22 13:58:19.250 295 12600.95 55.48 55135.12 88888.00 2009-10-22 13:58:19.375 295 12600.95 55.48 55135.12 88888.00 2009-10-22 13:58:19.500 295 12600.88 55.48 55135.10 88888.00 2009-10-22 13:58:19.625 295 12600.85 55.45 55135.12 88888.00 2009-10-22 13:58:19.750 295 12600.88 55.45 55135.12 88888.00 2009-10-22 13:58:19.875 295 12600.95 55.45 55135.10 88888.00 2009-10-22 13:58:20.000 295 12601.00 55.45 55135.10 88888.00 2009-10-22 13:58:20.125 295 12600.98 55.42 55135.15 88888.00 2009-10-22 13:58:20.250 295 12600.92 55.45 55135.12 88888.00 2009-10-22 13:58:20.375 295 12600.95 55.50 55135.12 88888.00 2009-10-22 13:58:20.500 295 12601.02 55.48 55135.12 88888.00 2009-10-22 13:58:20.625 295 12601.00 55.45 55135.12 88888.00 2009-10-22 13:58:20.750 295 12601.00 55.48 55135.15 88888.00 2009-10-22 13:58:20.875 295 12601.00 55.48 55135.12 88888.00 2009-10-22 13:58:21.000 295 12601.00 55.45 55135.12 88888.00 2009-10-22 13:58:21.125 295 12600.98 55.45 55135.12 88888.00 2009-10-22 13:58:21.250 295 12601.00 55.48 55135.12 88888.00 2009-10-22 13:58:21.375 295 12601.10 55.45 55135.12 88888.00 2009-10-22 13:58:21.500 295 12601.10 55.42 55135.12 88888.00 2009-10-22 13:58:21.625 295 12601.00 55.42 55135.15 88888.00 2009-10-22 13:58:21.750 295 12601.00 55.42 55135.15 88888.00 2009-10-22 13:58:21.875 295 12601.02 55.45 55135.15 88888.00 2009-10-22 13:58:22.000 295 12601.00 55.42 55135.12 88888.00 2009-10-22 13:58:22.125 295 12601.02 55.40 55135.12 88888.00 2009-10-22 13:58:22.250 295 12600.92 55.40 55135.10 88888.00 2009-10-22 13:58:22.375 295 12601.00 55.45 55135.10 88888.00 2009-10-22 13:58:22.500 295 12601.00 55.42 55135.10 88888.00 2009-10-22 13:58:22.625 295 12600.95 55.42 55135.10 88888.00 2009-10-22 13:58:22.750 295 12601.00 55.42 55135.12 88888.00 2009-10-22 13:58:22.875 295 12601.02 55.42 55135.15 88888.00 2009-10-22 13:58:23.000 295 12601.05 55.45 55135.15 88888.00 2009-10-22 13:58:23.125 295 12600.98 55.45 55135.12 88888.00 2009-10-22 13:58:23.250 295 12600.95 55.40 55135.15 88888.00 2009-10-22 13:58:23.375 295 12601.00 55.42 55135.10 88888.00 2009-10-22 13:58:23.500 295 12600.98 55.40 55135.12 88888.00 2009-10-22 13:58:23.625 295 12600.95 55.40 55135.12 88888.00 2009-10-22 13:58:23.750 295 12600.92 55.42 55135.15 88888.00 2009-10-22 13:58:23.875 295 12600.95 55.40 55135.15 88888.00 2009-10-22 13:58:24.000 295 12601.00 55.45 55135.12 88888.00 2009-10-22 13:58:24.125 295 12600.95 55.42 55135.15 88888.00 2009-10-22 13:58:24.250 295 12600.98 55.38 55135.15 88888.00 2009-10-22 13:58:24.375 295 12601.02 55.42 55135.12 88888.00 2009-10-22 13:58:24.500 295 12601.00 55.42 55135.12 88888.00 2009-10-22 13:58:24.625 295 12601.00 55.42 55135.12 88888.00 2009-10-22 13:58:24.750 295 12600.98 55.42 55135.12 88888.00 2009-10-22 13:58:24.875 295 12600.95 55.42 55135.10 88888.00 2009-10-22 13:58:25.000 295 12601.02 55.40 55135.10 88888.00 2009-10-22 13:58:25.125 295 12601.02 55.40 55135.10 88888.00 2009-10-22 13:58:25.250 295 12601.00 55.40 55135.12 88888.00 2009-10-22 13:58:25.375 295 12601.02 55.40 55135.15 88888.00 2009-10-22 13:58:25.500 295 12601.02 55.42 55135.12 88888.00 2009-10-22 13:58:25.625 295 12601.00 55.40 55135.12 88888.00 2009-10-22 13:58:25.750 295 12600.98 55.40 55135.15 88888.00 2009-10-22 13:58:25.875 295 12600.98 55.40 55135.15 88888.00 2009-10-22 13:58:26.000 295 12601.02 55.40 55135.18 88888.00 2009-10-22 13:58:26.125 295 12601.02 55.35 55135.18 88888.00 2009-10-22 13:58:26.250 295 12600.95 55.35 55135.15 88888.00 2009-10-22 13:58:26.375 295 12600.95 55.38 55135.15 88888.00 2009-10-22 13:58:26.500 295 12601.00 55.38 55135.15 88888.00 2009-10-22 13:58:26.625 295 12601.02 55.38 55135.15 88888.00 2009-10-22 13:58:26.750 295 12601.05 55.38 55135.15 88888.00 2009-10-22 13:58:26.875 295 12601.00 55.35 55135.12 88888.00 2009-10-22 13:58:27.000 295 12601.00 55.38 55135.15 88888.00 2009-10-22 13:58:27.125 295 12601.08 55.38 55135.15 88888.00 2009-10-22 13:58:27.250 295 12601.05 55.38 55135.18 88888.00 2009-10-22 13:58:27.375 295 12601.05 55.40 55135.20 88888.00 2009-10-22 13:58:27.500 295 12601.02 55.38 55135.18 88888.00 2009-10-22 13:58:27.625 295 12601.02 55.38 55135.15 88888.00 2009-10-22 13:58:27.750 295 12601.02 55.38 55135.15 88888.00 2009-10-22 13:58:27.875 295 12601.02 55.38 55135.12 88888.00 2009-10-22 13:58:28.000 295 12601.00 55.40 55135.12 88888.00 2009-10-22 13:58:28.125 295 12601.02 55.38 55135.18 88888.00 2009-10-22 13:58:28.250 295 12601.02 55.33 55135.18 88888.00 2009-10-22 13:58:28.375 295 12601.10 55.33 55135.15 88888.00 2009-10-22 13:58:28.500 295 12601.12 55.33 55135.15 88888.00 2009-10-22 13:58:28.625 295 12601.05 55.35 55135.12 88888.00 2009-10-22 13:58:28.750 295 12601.08 55.35 55135.10 88888.00 2009-10-22 13:58:28.875 295 12601.10 55.35 55135.10 88888.00 2009-10-22 13:58:29.000 295 12601.15 55.33 55135.12 88888.00 2009-10-22 13:58:29.125 295 12601.12 55.35 55135.12 88888.00 2009-10-22 13:58:29.250 295 12601.02 55.33 55135.12 88888.00 2009-10-22 13:58:29.375 295 12601.10 55.35 55135.15 88888.00 2009-10-22 13:58:29.500 295 12601.08 55.35 55135.12 88888.00 2009-10-22 13:58:29.625 295 12601.10 55.33 55135.15 88888.00 2009-10-22 13:58:29.750 295 12601.10 55.35 55135.15 88888.00 2009-10-22 13:58:29.875 295 12601.10 55.33 55135.15 88888.00 2009-10-22 13:58:30.000 295 12601.12 55.35 55135.15 88888.00 2009-10-22 13:58:30.125 295 12601.05 55.35 55135.15 88888.00 2009-10-22 13:58:30.250 295 12601.00 55.33 55135.15 88888.00 2009-10-22 13:58:30.375 295 12601.05 55.38 55135.15 88888.00 2009-10-22 13:58:30.500 295 12601.08 55.35 55135.15 88888.00 2009-10-22 13:58:30.625 295 12601.10 55.33 55135.15 88888.00 2009-10-22 13:58:30.750 295 12601.08 55.33 55135.15 88888.00 2009-10-22 13:58:30.875 295 12601.02 55.35 55135.18 88888.00 2009-10-22 13:58:31.000 295 12601.00 55.33 55135.15 88888.00 2009-10-22 13:58:31.125 295 12600.98 55.35 55135.15 88888.00 2009-10-22 13:58:31.250 295 12600.95 55.33 55135.15 88888.00 2009-10-22 13:58:31.375 295 12601.00 55.30 55135.15 88888.00 2009-10-22 13:58:31.500 295 12600.98 55.33 55135.15 88888.00 2009-10-22 13:58:31.625 295 12601.00 55.33 55135.15 88888.00 2009-10-22 13:58:31.750 295 12601.00 55.33 55135.10 88888.00 2009-10-22 13:58:31.875 295 12600.98 55.33 55135.10 88888.00 2009-10-22 13:58:32.000 295 12600.98 55.33 55135.10 88888.00 2009-10-22 13:58:32.125 295 12600.98 55.30 55135.12 88888.00 2009-10-22 13:58:32.250 295 12600.98 55.27 55135.12 88888.00 2009-10-22 13:58:32.375 295 12601.02 55.27 55135.12 88888.00 2009-10-22 13:58:32.500 295 12601.00 55.27 55135.15 88888.00 2009-10-22 13:58:32.625 295 12600.95 55.27 55135.15 88888.00 2009-10-22 13:58:32.750 295 12600.92 55.27 55135.15 88888.00 2009-10-22 13:58:32.875 295 12600.98 55.27 55135.15 88888.00 2009-10-22 13:58:33.000 295 12600.98 55.27 55135.12 88888.00 2009-10-22 13:58:33.125 295 12600.92 55.30 55135.12 88888.00 2009-10-22 13:58:33.250 295 12600.88 55.30 55135.12 88888.00 2009-10-22 13:58:33.375 295 12601.00 55.27 55135.15 88888.00 2009-10-22 13:58:33.500 295 12601.02 55.27 55135.12 88888.00 2009-10-22 13:58:33.625 295 12601.05 55.27 55135.12 88888.00 2009-10-22 13:58:33.750 295 12601.02 55.27 55135.18 88888.00 2009-10-22 13:58:33.875 295 12600.98 55.25 55135.18 88888.00 2009-10-22 13:58:34.000 295 12600.95 55.25 55135.15 88888.00 2009-10-22 13:58:34.125 295 12600.92 55.23 55135.15 88888.00 2009-10-22 13:58:34.250 295 12600.88 55.25 55135.15 88888.00 2009-10-22 13:58:34.375 295 12600.90 55.25 55135.18 88888.00 2009-10-22 13:58:34.500 295 12600.95 55.27 55135.18 88888.00 2009-10-22 13:58:34.625 295 12601.00 55.27 55135.18 88888.00 2009-10-22 13:58:34.750 295 12601.00 55.27 55135.18 88888.00 2009-10-22 13:58:34.875 295 12600.98 55.27 55135.18 88888.00 2009-10-22 13:58:35.000 295 12600.98 55.25 55135.15 88888.00 2009-10-22 13:58:35.125 295 12600.95 55.20 55135.15 88888.00 2009-10-22 13:58:35.250 295 12600.90 55.20 55135.15 88888.00 2009-10-22 13:58:35.375 295 12600.95 55.23 55135.15 88888.00 2009-10-22 13:58:35.500 295 12600.95 55.25 55135.15 88888.00 2009-10-22 13:58:35.625 295 12600.95 55.23 55135.18 88888.00 2009-10-22 13:58:35.750 295 12601.02 55.23 55135.18 88888.00 2009-10-22 13:58:35.875 295 12601.02 55.20 55135.15 88888.00 2009-10-22 13:58:36.000 295 12601.00 55.20 55135.12 88888.00 2009-10-22 13:58:36.125 295 12601.05 55.20 55135.15 88888.00 2009-10-22 13:58:36.250 295 12601.00 55.20 55135.15 88888.00 2009-10-22 13:58:36.375 295 12601.08 55.23 55135.12 88888.00 2009-10-22 13:58:36.500 295 12601.08 55.20 55135.15 88888.00 2009-10-22 13:58:36.625 295 12601.10 55.20 55135.18 88888.00 2009-10-22 13:58:36.750 295 12601.08 55.20 55135.18 88888.00 2009-10-22 13:58:36.875 295 12601.05 55.23 55135.18 88888.00 2009-10-22 13:58:37.000 295 12600.98 55.23 55135.18 88888.00 2009-10-22 13:58:37.125 295 12601.00 55.23 55135.18 88888.00 2009-10-22 13:58:37.250 295 12601.02 55.20 55135.18 88888.00 2009-10-22 13:58:37.375 295 12601.05 55.23 55135.18 88888.00 2009-10-22 13:58:37.500 295 12601.08 55.23 55135.15 88888.00 2009-10-22 13:58:37.625 295 12601.08 55.23 55135.10 88888.00 2009-10-22 13:58:37.750 295 12601.00 55.23 55135.15 88888.00 2009-10-22 13:58:37.875 295 12600.98 55.23 55135.15 88888.00 2009-10-22 13:58:38.000 295 12600.95 55.23 55135.15 88888.00 2009-10-22 13:58:38.125 295 12600.98 55.23 55135.18 88888.00 2009-10-22 13:58:38.250 295 12600.95 55.23 55135.15 88888.00 2009-10-22 13:58:38.375 295 12600.98 55.23 55135.15 88888.00 2009-10-22 13:58:38.500 295 12601.00 55.23 55135.15 88888.00 2009-10-22 13:58:38.625 295 12601.00 55.23 55135.15 88888.00 2009-10-22 13:58:38.750 295 12600.98 55.25 55135.15 88888.00 2009-10-22 13:58:38.875 295 12601.02 55.23 55135.15 88888.00 2009-10-22 13:58:39.000 295 12601.00 55.23 55135.15 88888.00 2009-10-22 13:58:39.125 295 12600.98 55.23 55135.18 88888.00 2009-10-22 13:58:39.250 295 12600.98 55.23 55135.18 88888.00 2009-10-22 13:58:39.375 295 12601.05 55.23 55135.18 88888.00 2009-10-22 13:58:39.500 295 12600.98 55.23 55135.15 88888.00 2009-10-22 13:58:39.625 295 12600.98 55.23 55135.18 88888.00 2009-10-22 13:58:39.750 295 12601.00 55.23 55135.15 88888.00 2009-10-22 13:58:39.875 295 12601.02 55.20 55135.18 88888.00 2009-10-22 13:58:40.000 295 12601.02 55.20 55135.15 88888.00 2009-10-22 13:58:40.125 295 12601.00 55.23 55135.15 88888.00 2009-10-22 13:58:40.250 295 12601.02 55.20 55135.18 88888.00 2009-10-22 13:58:40.375 295 12601.10 55.20 55135.18 88888.00 2009-10-22 13:58:40.500 295 12601.12 55.20 55135.15 88888.00 2009-10-22 13:58:40.625 295 12601.15 55.20 55135.15 88888.00 2009-10-22 13:58:40.750 295 12601.12 55.23 55135.15 88888.00 2009-10-22 13:58:40.875 295 12601.10 55.20 55135.15 88888.00 2009-10-22 13:58:41.000 295 12601.10 55.20 55135.12 88888.00 2009-10-22 13:58:41.125 295 12601.10 55.20 55135.12 88888.00 2009-10-22 13:58:41.250 295 12601.10 55.20 55135.15 88888.00 2009-10-22 13:58:41.375 295 12601.08 55.20 55135.15 88888.00 2009-10-22 13:58:41.500 295 12601.02 55.20 55135.15 88888.00 2009-10-22 13:58:41.625 295 12601.02 55.20 55135.18 88888.00 2009-10-22 13:58:41.750 295 12600.95 55.20 55135.18 88888.00 2009-10-22 13:58:41.875 295 12600.92 55.20 55135.15 88888.00 2009-10-22 13:58:42.000 295 12601.02 55.20 55135.15 88888.00 2009-10-22 13:58:42.125 295 12601.08 55.20 55135.15 88888.00 2009-10-22 13:58:42.250 295 12601.08 55.23 55135.15 88888.00 2009-10-22 13:58:42.375 295 12601.08 55.20 55135.18 88888.00 2009-10-22 13:58:42.500 295 12601.02 55.23 55135.18 88888.00 2009-10-22 13:58:42.625 295 12601.02 55.23 55135.15 88888.00 2009-10-22 13:58:42.750 295 12601.05 55.20 55135.15 88888.00 2009-10-22 13:58:42.875 295 12601.10 55.20 55135.15 88888.00 2009-10-22 13:58:43.000 295 12601.10 55.20 55135.15 88888.00 2009-10-22 13:58:43.125 295 12601.15 55.20 55135.12 88888.00 2009-10-22 13:58:43.250 295 12601.05 55.20 55135.12 88888.00 2009-10-22 13:58:43.375 295 12601.10 55.23 55135.12 88888.00 2009-10-22 13:58:43.500 295 12601.10 55.20 55135.15 88888.00 2009-10-22 13:58:43.625 295 12601.05 55.20 55135.12 88888.00 2009-10-22 13:58:43.750 295 12601.05 55.20 55135.15 88888.00 2009-10-22 13:58:43.875 295 12601.12 55.20 55135.15 88888.00 2009-10-22 13:58:44.000 295 12601.10 55.20 55135.15 88888.00 2009-10-22 13:58:44.125 295 12601.05 55.20 55135.18 88888.00 2009-10-22 13:58:44.250 295 12601.02 55.17 55135.15 88888.00 2009-10-22 13:58:44.375 295 12601.08 55.17 55135.12 88888.00 2009-10-22 13:58:44.500 295 12601.12 55.20 55135.12 88888.00 2009-10-22 13:58:44.625 295 12601.12 55.20 55135.15 88888.00 2009-10-22 13:58:44.750 295 12601.12 55.20 55135.15 88888.00 2009-10-22 13:58:44.875 295 12601.08 55.17 55135.15 88888.00 2009-10-22 13:58:45.000 295 12601.12 55.17 55135.15 88888.00 2009-10-22 13:58:45.125 295 12601.10 55.17 55135.12 88888.00 2009-10-22 13:58:45.250 295 12601.10 55.17 55135.15 88888.00 2009-10-22 13:58:45.375 295 12601.15 55.20 55135.15 88888.00 2009-10-22 13:58:45.500 295 12601.15 55.20 55135.12 88888.00 2009-10-22 13:58:45.625 295 12601.10 55.20 55135.12 88888.00 2009-10-22 13:58:45.750 295 12601.10 55.20 55135.12 88888.00 2009-10-22 13:58:45.875 295 12601.12 55.17 55135.15 88888.00 2009-10-22 13:58:46.000 295 12601.12 55.20 55135.12 88888.00 2009-10-22 13:58:46.125 295 12601.12 55.20 55135.15 88888.00 2009-10-22 13:58:46.250 295 12601.10 55.20 55135.15 88888.00 2009-10-22 13:58:46.375 295 12601.10 55.23 55135.12 88888.00 2009-10-22 13:58:46.500 295 12601.08 55.20 55135.12 88888.00 2009-10-22 13:58:46.625 295 12601.12 55.20 55135.12 88888.00 2009-10-22 13:58:46.750 295 12601.15 55.20 55135.12 88888.00 2009-10-22 13:58:46.875 295 12601.12 55.20 55135.12 88888.00 2009-10-22 13:58:47.000 295 12601.12 55.20 55135.12 88888.00 2009-10-22 13:58:47.125 295 12601.05 55.20 55135.15 88888.00 2009-10-22 13:58:47.250 295 12600.98 55.20 55135.15 88888.00 2009-10-22 13:58:47.375 295 12601.08 55.20 55135.12 88888.00 2009-10-22 13:58:47.500 295 12601.02 55.20 55135.15 88888.00 2009-10-22 13:58:47.625 295 12601.02 55.17 55135.10 88888.00 2009-10-22 13:58:47.750 295 12601.05 55.17 55135.12 88888.00 2009-10-22 13:58:47.875 295 12601.12 55.17 55135.10 88888.00 2009-10-22 13:58:48.000 295 12601.15 55.15 55135.12 88888.00 2009-10-22 13:58:48.125 295 12601.15 55.15 55135.15 88888.00 2009-10-22 13:58:48.250 295 12601.10 55.15 55135.12 88888.00 2009-10-22 13:58:48.375 295 12601.10 55.17 55135.15 88888.00 2009-10-22 13:58:48.500 295 12601.10 55.17 55135.12 88888.00 2009-10-22 13:58:48.625 295 12601.08 55.17 55135.12 88888.00 2009-10-22 13:58:48.750 295 12601.05 55.15 55135.15 88888.00 2009-10-22 13:58:48.875 295 12601.05 55.15 55135.15 88888.00 2009-10-22 13:58:49.000 295 12601.10 55.15 55135.12 88888.00 2009-10-22 13:58:49.125 295 12601.17 55.15 55135.15 88888.00 2009-10-22 13:58:49.250 295 12601.15 55.15 55135.10 88888.00 2009-10-22 13:58:49.375 295 12601.12 55.15 55135.12 88888.00 2009-10-22 13:58:49.500 295 12601.05 55.17 55135.12 88888.00 2009-10-22 13:58:49.625 295 12601.00 55.17 55135.10 88888.00 2009-10-22 13:58:49.750 295 12601.02 55.15 55135.12 88888.00 2009-10-22 13:58:49.875 295 12601.08 55.15 55135.12 88888.00 2009-10-22 13:58:50.000 295 12601.02 55.15 55135.10 88888.00 2009-10-22 13:58:50.125 295 12601.05 55.12 55135.12 88888.00 2009-10-22 13:58:50.250 295 12601.10 55.10 55135.12 88888.00 2009-10-22 13:58:50.375 295 12601.12 55.12 55135.15 88888.00 2009-10-22 13:58:50.500 295 12601.05 55.15 55135.15 88888.00 2009-10-22 13:58:50.625 295 12601.05 55.12 55135.15 88888.00 2009-10-22 13:58:50.750 295 12601.08 55.12 55135.12 88888.00 2009-10-22 13:58:50.875 295 12601.05 55.10 55135.15 88888.00 2009-10-22 13:58:51.000 295 12601.05 55.10 55135.15 88888.00 2009-10-22 13:58:51.125 295 12601.02 55.10 55135.12 88888.00 2009-10-22 13:58:51.250 295 12600.98 55.08 55135.12 88888.00 2009-10-22 13:58:51.375 295 12601.00 55.10 55135.12 88888.00 2009-10-22 13:58:51.500 295 12601.00 55.10 55135.12 88888.00 2009-10-22 13:58:51.625 295 12601.02 55.08 55135.15 88888.00 2009-10-22 13:58:51.750 295 12601.05 55.08 55135.15 88888.00 2009-10-22 13:58:51.875 295 12601.08 55.08 55135.15 88888.00 2009-10-22 13:58:52.000 295 12601.10 55.08 55135.12 88888.00 2009-10-22 13:58:52.125 295 12601.05 55.08 55135.15 88888.00 2009-10-22 13:58:52.250 295 12601.02 55.02 55135.18 88888.00 2009-10-22 13:58:52.375 295 12601.08 55.05 55135.18 88888.00 2009-10-22 13:58:52.500 295 12601.00 55.05 55135.15 88888.00 2009-10-22 13:58:52.625 295 12600.98 55.05 55135.15 88888.00 2009-10-22 13:58:52.750 295 12600.98 55.02 55135.12 88888.00 2009-10-22 13:58:52.875 295 12600.95 55.05 55135.12 88888.00 2009-10-22 13:58:53.000 295 12600.95 55.05 55135.15 88888.00 2009-10-22 13:58:53.125 295 12600.98 55.02 55135.15 88888.00 2009-10-22 13:58:53.250 295 12601.00 55.02 55135.15 88888.00 2009-10-22 13:58:53.375 295 12601.02 55.05 55135.15 88888.00 2009-10-22 13:58:53.500 295 12601.05 55.02 55135.15 88888.00 2009-10-22 13:58:53.625 295 12601.02 55.00 55135.15 88888.00 2009-10-22 13:58:53.750 295 12601.02 55.00 55135.15 88888.00 2009-10-22 13:58:53.875 295 12601.08 55.02 55135.12 88888.00 2009-10-22 13:58:54.000 295 12601.08 55.02 55135.15 88888.00 2009-10-22 13:58:54.125 295 12601.08 55.02 55135.12 88888.00 2009-10-22 13:58:54.250 295 12600.98 55.00 55135.15 88888.00 2009-10-22 13:58:54.375 295 12600.98 55.00 55135.15 88888.00 2009-10-22 13:58:54.500 295 12600.95 55.00 55135.15 88888.00 2009-10-22 13:58:54.625 295 12600.98 55.00 55135.18 88888.00 2009-10-22 13:58:54.750 295 12600.98 55.00 55135.18 88888.00 2009-10-22 13:58:54.875 295 12600.95 55.00 55135.18 88888.00 2009-10-22 13:58:55.000 295 12601.00 55.00 55135.15 88888.00 2009-10-22 13:58:55.125 295 12601.00 55.00 55135.15 88888.00 2009-10-22 13:58:55.250 295 12600.98 54.98 55135.12 88888.00 2009-10-22 13:58:55.375 295 12600.98 55.00 55135.15 88888.00 2009-10-22 13:58:55.500 295 12600.92 55.00 55135.15 88888.00 2009-10-22 13:58:55.625 295 12600.92 55.00 55135.18 88888.00 2009-10-22 13:58:55.750 295 12600.95 54.98 55135.15 88888.00 2009-10-22 13:58:55.875 295 12600.98 55.00 55135.15 88888.00 2009-10-22 13:58:56.000 295 12600.98 54.98 55135.15 88888.00 2009-10-22 13:58:56.125 295 12600.95 54.98 55135.15 88888.00 2009-10-22 13:58:56.250 295 12600.92 54.98 55135.20 88888.00 2009-10-22 13:58:56.375 295 12600.95 54.98 55135.20 88888.00 2009-10-22 13:58:56.500 295 12600.92 54.98 55135.18 88888.00 2009-10-22 13:58:56.625 295 12600.90 54.98 55135.18 88888.00 2009-10-22 13:58:56.750 295 12600.90 54.95 55135.20 88888.00 2009-10-22 13:58:56.875 295 12600.90 54.98 55135.20 88888.00 2009-10-22 13:58:57.000 295 12600.88 55.00 55135.20 88888.00 2009-10-22 13:58:57.125 295 12600.88 54.98 55135.18 88888.00 2009-10-22 13:58:57.250 295 12600.92 54.95 55135.18 88888.00 2009-10-22 13:58:57.375 295 12600.98 54.95 55135.18 88888.00 2009-10-22 13:58:57.500 295 12600.98 54.95 55135.18 88888.00 2009-10-22 13:58:57.625 295 12600.98 54.95 55135.18 88888.00 2009-10-22 13:58:57.750 295 12600.92 54.92 55135.20 88888.00 2009-10-22 13:58:57.875 295 12600.92 54.95 55135.20 88888.00 2009-10-22 13:58:58.000 295 12600.92 54.95 55135.20 88888.00 2009-10-22 13:58:58.125 295 12600.90 54.95 55135.20 88888.00 2009-10-22 13:58:58.250 295 12600.85 54.92 55135.18 88888.00 2009-10-22 13:58:58.375 295 12600.95 54.95 55135.18 88888.00 2009-10-22 13:58:58.500 295 12600.95 54.95 55135.18 88888.00 2009-10-22 13:58:58.625 295 12600.85 54.95 55135.18 88888.00 2009-10-22 13:58:58.750 295 12600.80 54.95 55135.18 88888.00 2009-10-22 13:58:58.875 295 12600.83 54.95 55135.18 88888.00 2009-10-22 13:58:59.000 295 12600.85 54.92 55135.15 88888.00 2009-10-22 13:58:59.125 295 12600.88 54.92 55135.18 88888.00 2009-10-22 13:58:59.250 295 12600.85 54.92 55135.20 88888.00 2009-10-22 13:58:59.375 295 12600.85 54.92 55135.20 88888.00 2009-10-22 13:58:59.500 295 12600.80 54.92 55135.20 88888.00 2009-10-22 13:58:59.625 295 12600.80 54.95 55135.18 88888.00 2009-10-22 13:58:59.750 295 12600.83 54.95 55135.18 88888.00 2009-10-22 13:58:59.875 295 12600.88 54.92 55135.18 88888.00 2009-10-22 13:59:00.000 295 12600.90 54.92 55135.15 88888.00 2009-10-22 13:59:00.125 295 12600.90 54.95 55135.18 88888.00 2009-10-22 13:59:00.250 295 12600.85 54.92 55135.18 88888.00 2009-10-22 13:59:00.375 295 12600.88 54.92 55135.18 88888.00 2009-10-22 13:59:00.500 295 12600.85 54.92 55135.18 88888.00 2009-10-22 13:59:00.625 295 12600.83 54.98 55135.18 88888.00 2009-10-22 13:59:00.750 295 12600.83 54.98 55135.18 88888.00 2009-10-22 13:59:00.875 295 12600.88 54.98 55135.18 88888.00 2009-10-22 13:59:01.000 295 12600.88 54.95 55135.18 88888.00 2009-10-22 13:59:01.125 295 12600.88 54.95 55135.18 88888.00 2009-10-22 13:59:01.250 295 12600.88 54.90 55135.15 88888.00 2009-10-22 13:59:01.375 295 12600.85 54.92 55135.15 88888.00 2009-10-22 13:59:01.500 295 12600.80 54.92 55135.15 88888.00 2009-10-22 13:59:01.625 295 12600.80 54.92 55135.15 88888.00 2009-10-22 13:59:01.750 295 12600.85 54.92 55135.18 88888.00 2009-10-22 13:59:01.875 295 12600.85 54.90 55135.15 88888.00 2009-10-22 13:59:02.000 295 12600.85 54.90 55135.12 88888.00 2009-10-22 13:59:02.125 295 12600.85 54.90 55135.18 88888.00 2009-10-22 13:59:02.250 295 12600.83 54.90 55135.12 88888.00 2009-10-22 13:59:02.375 295 12600.85 54.92 55135.12 88888.00 2009-10-22 13:59:02.500 295 12600.83 54.92 55135.12 88888.00 2009-10-22 13:59:02.625 295 12600.85 54.92 55135.15 88888.00 2009-10-22 13:59:02.750 295 12600.88 54.90 55135.15 88888.00 2009-10-22 13:59:02.875 295 12600.88 54.90 55135.15 88888.00 2009-10-22 13:59:03.000 295 12600.88 54.90 55135.15 88888.00 2009-10-22 13:59:03.125 295 12600.90 54.92 55135.12 88888.00 2009-10-22 13:59:03.250 295 12600.83 54.90 55135.12 88888.00 2009-10-22 13:59:03.375 295 12600.75 54.92 55135.15 88888.00 2009-10-22 13:59:03.500 295 12600.70 54.88 55135.15 88888.00 2009-10-22 13:59:03.625 295 12600.75 54.90 55135.12 88888.00 2009-10-22 13:59:03.750 295 12600.77 54.88 55135.10 88888.00 2009-10-22 13:59:03.875 295 12600.80 54.88 55135.12 88888.00 2009-10-22 13:59:04.000 295 12600.83 54.90 55135.12 88888.00 2009-10-22 13:59:04.125 295 12600.80 54.90 55135.15 88888.00 2009-10-22 13:59:04.250 295 12600.83 54.88 55135.18 88888.00 2009-10-22 13:59:04.375 295 12600.83 54.90 55135.15 88888.00 2009-10-22 13:59:04.500 295 12600.80 54.90 55135.18 88888.00 2009-10-22 13:59:04.625 295 12600.88 54.90 55135.15 88888.00 2009-10-22 13:59:04.750 295 12600.92 54.92 55135.15 88888.00 2009-10-22 13:59:04.875 295 12600.98 54.90 55135.18 88888.00 2009-10-22 13:59:05.000 295 12600.95 54.90 55135.15 88888.00 2009-10-22 13:59:05.125 295 12600.83 54.90 55135.18 88888.00 2009-10-22 13:59:05.250 295 12600.75 54.88 55135.18 88888.00 2009-10-22 13:59:05.375 295 12600.77 54.90 55135.15 88888.00 2009-10-22 13:59:05.500 295 12600.77 54.90 55135.12 88888.00 2009-10-22 13:59:05.625 295 12600.85 54.88 55135.15 88888.00 2009-10-22 13:59:05.750 295 12600.88 54.85 55135.15 88888.00 2009-10-22 13:59:05.875 295 12600.85 54.88 55135.15 88888.00 2009-10-22 13:59:06.000 295 12600.88 54.88 55135.15 88888.00 2009-10-22 13:59:06.125 295 12600.90 54.88 55135.15 88888.00 2009-10-22 13:59:06.250 295 12600.83 54.85 55135.15 88888.00 2009-10-22 13:59:06.375 295 12600.80 54.85 55135.12 88888.00 2009-10-22 13:59:06.500 295 12600.80 54.88 55135.15 88888.00 2009-10-22 13:59:06.625 295 12600.88 54.83 55135.15 88888.00 2009-10-22 13:59:06.750 295 12600.85 54.85 55135.12 88888.00 2009-10-22 13:59:06.875 295 12600.88 54.85 55135.12 88888.00 2009-10-22 13:59:07.000 295 12600.88 54.85 55135.15 88888.00 2009-10-22 13:59:07.125 295 12600.88 54.85 55135.15 88888.00 2009-10-22 13:59:07.250 295 12600.83 54.83 55135.18 88888.00 2009-10-22 13:59:07.375 295 12600.80 54.83 55135.18 88888.00 2009-10-22 13:59:07.500 295 12600.83 54.83 55135.15 88888.00 2009-10-22 13:59:07.625 295 12600.88 54.85 55135.15 88888.00 2009-10-22 13:59:07.750 295 12600.88 54.83 55135.15 88888.00 2009-10-22 13:59:07.875 295 12600.92 54.80 55135.15 88888.00 2009-10-22 13:59:08.000 295 12600.92 54.85 55135.15 88888.00 2009-10-22 13:59:08.125 295 12600.88 54.83 55135.15 88888.00 2009-10-22 13:59:08.250 295 12600.77 54.80 55135.18 88888.00 2009-10-22 13:59:08.375 295 12600.80 54.80 55135.15 88888.00 2009-10-22 13:59:08.500 295 12600.80 54.83 55135.15 88888.00 2009-10-22 13:59:08.625 295 12600.83 54.85 55135.15 88888.00 2009-10-22 13:59:08.750 295 12600.85 54.83 55135.12 88888.00 2009-10-22 13:59:08.875 295 12600.85 54.80 55135.15 88888.00 2009-10-22 13:59:09.000 295 12600.85 54.77 55135.15 88888.00 2009-10-22 13:59:09.125 295 12600.88 54.77 55135.18 88888.00 2009-10-22 13:59:09.250 295 12600.83 54.75 55135.15 88888.00 2009-10-22 13:59:09.375 295 12600.90 54.80 55135.15 88888.00 2009-10-22 13:59:09.500 295 12600.92 54.80 55135.15 88888.00 2009-10-22 13:59:09.625 295 12600.90 54.80 55135.15 88888.00 2009-10-22 13:59:09.750 295 12600.88 54.80 55135.15 88888.00 2009-10-22 13:59:09.875 295 12600.88 54.80 55135.15 88888.00 2009-10-22 13:59:10.000 295 12600.85 54.77 55135.15 88888.00 2009-10-22 13:59:10.125 295 12600.77 54.80 55135.12 88888.00 2009-10-22 13:59:10.250 295 12600.77 54.80 55135.12 88888.00 2009-10-22 13:59:10.375 295 12600.88 54.80 55135.12 88888.00 2009-10-22 13:59:10.500 295 12600.88 54.85 55135.18 88888.00 2009-10-22 13:59:10.625 295 12600.88 54.83 55135.15 88888.00 2009-10-22 13:59:10.750 295 12600.90 54.83 55135.15 88888.00 2009-10-22 13:59:10.875 295 12600.88 54.83 55135.15 88888.00 2009-10-22 13:59:11.000 295 12600.85 54.83 55135.18 88888.00 2009-10-22 13:59:11.125 295 12600.88 54.85 55135.18 88888.00 2009-10-22 13:59:11.250 295 12600.85 54.83 55135.18 88888.00 2009-10-22 13:59:11.375 295 12600.85 54.85 55135.12 88888.00 2009-10-22 13:59:11.500 295 12600.83 54.83 55135.12 88888.00 2009-10-22 13:59:11.625 295 12600.85 54.83 55135.12 88888.00 2009-10-22 13:59:11.750 295 12600.92 54.80 55135.12 88888.00 2009-10-22 13:59:11.875 295 12600.95 54.83 55135.12 88888.00 2009-10-22 13:59:12.000 295 12600.92 54.80 55135.10 88888.00 2009-10-22 13:59:12.125 295 12600.88 54.80 55135.12 88888.00 2009-10-22 13:59:12.250 295 12600.80 54.80 55135.12 88888.00 2009-10-22 13:59:12.375 295 12600.83 54.83 55135.12 88888.00 2009-10-22 13:59:12.500 295 12600.83 54.83 55135.12 88888.00 2009-10-22 13:59:12.625 295 12600.85 54.83 55135.15 88888.00 2009-10-22 13:59:12.750 295 12600.83 54.80 55135.12 88888.00 2009-10-22 13:59:12.875 295 12600.83 54.80 55135.12 88888.00 2009-10-22 13:59:13.000 295 12600.88 54.85 55135.15 88888.00 2009-10-22 13:59:13.125 295 12600.88 54.83 55135.12 88888.00 2009-10-22 13:59:13.250 295 12600.80 54.83 55135.12 88888.00 2009-10-22 13:59:13.375 295 12600.80 54.83 55135.10 88888.00 2009-10-22 13:59:13.500 295 12600.85 54.83 55135.10 88888.00 2009-10-22 13:59:13.625 295 12600.83 54.85 55135.12 88888.00 2009-10-22 13:59:13.750 295 12600.77 54.83 55135.12 88888.00 2009-10-22 13:59:13.875 295 12600.77 54.80 55135.12 88888.00 2009-10-22 13:59:14.000 295 12600.80 54.80 55135.12 88888.00 2009-10-22 13:59:14.125 295 12600.80 54.83 55135.12 88888.00 2009-10-22 13:59:14.250 295 12600.75 54.80 55135.12 88888.00 2009-10-22 13:59:14.375 295 12600.75 54.83 55135.10 88888.00 2009-10-22 13:59:14.500 295 12600.80 54.83 55135.10 88888.00 2009-10-22 13:59:14.625 295 12600.83 54.83 55135.12 88888.00 2009-10-22 13:59:14.750 295 12600.77 54.83 55135.10 88888.00 2009-10-22 13:59:14.875 295 12600.77 54.85 55135.12 88888.00 2009-10-22 13:59:15.000 295 12600.80 54.83 55135.10 88888.00 2009-10-22 13:59:15.125 295 12600.77 54.85 55135.07 88888.00 2009-10-22 13:59:15.250 295 12600.77 54.85 55135.07 88888.00 2009-10-22 13:59:15.375 295 12600.83 54.85 55135.07 88888.00 2009-10-22 13:59:15.500 295 12600.83 54.83 55135.07 88888.00 2009-10-22 13:59:15.625 295 12600.85 54.83 55135.12 88888.00 2009-10-22 13:59:15.750 295 12600.88 54.83 55135.12 88888.00 2009-10-22 13:59:15.875 295 12600.85 54.83 55135.10 88888.00 2009-10-22 13:59:16.000 295 12600.83 54.80 55135.10 88888.00 2009-10-22 13:59:16.125 295 12600.80 54.80 55135.10 88888.00 2009-10-22 13:59:16.250 295 12600.83 54.77 55135.12 88888.00 2009-10-22 13:59:16.375 295 12600.90 54.83 55135.15 88888.00 2009-10-22 13:59:16.500 295 12600.95 54.83 55135.12 88888.00 2009-10-22 13:59:16.625 295 12600.90 54.83 55135.10 88888.00 2009-10-22 13:59:16.750 295 12600.85 54.80 55135.10 88888.00 2009-10-22 13:59:16.875 295 12600.83 54.80 55135.10 88888.00 2009-10-22 13:59:17.000 295 12600.88 54.83 55135.10 88888.00 2009-10-22 13:59:17.125 295 12600.88 54.83 55135.10 88888.00 2009-10-22 13:59:17.250 295 12600.80 54.83 55135.10 88888.00 2009-10-22 13:59:17.375 295 12600.77 54.83 55135.10 88888.00 2009-10-22 13:59:17.500 295 12600.77 54.83 55135.10 88888.00 2009-10-22 13:59:17.625 295 12600.75 54.83 55135.10 88888.00 2009-10-22 13:59:17.750 295 12600.80 54.83 55135.07 88888.00 2009-10-22 13:59:17.875 295 12600.85 54.85 55135.07 88888.00 2009-10-22 13:59:18.000 295 12600.83 54.83 55135.10 88888.00 2009-10-22 13:59:18.125 295 12600.77 54.83 55135.10 88888.00 2009-10-22 13:59:18.250 295 12600.77 54.77 55135.07 88888.00 2009-10-22 13:59:18.375 295 12600.88 54.80 55135.07 88888.00 2009-10-22 13:59:18.500 295 12600.90 54.80 55135.10 88888.00 2009-10-22 13:59:18.625 295 12600.92 54.83 55135.12 88888.00 2009-10-22 13:59:18.750 295 12600.92 54.83 55135.12 88888.00 2009-10-22 13:59:18.875 295 12600.88 54.80 55135.12 88888.00 2009-10-22 13:59:19.000 295 12600.83 54.80 55135.12 88888.00 2009-10-22 13:59:19.125 295 12600.83 54.80 55135.15 88888.00 2009-10-22 13:59:19.250 295 12600.83 54.77 55135.15 88888.00 2009-10-22 13:59:19.375 295 12600.85 54.75 55135.12 88888.00 2009-10-22 13:59:19.500 295 12600.83 54.77 55135.10 88888.00 2009-10-22 13:59:19.625 295 12600.85 54.77 55135.10 88888.00 2009-10-22 13:59:19.750 295 12600.88 54.77 55135.10 88888.00 2009-10-22 13:59:19.875 295 12600.90 54.80 55135.10 88888.00 2009-10-22 13:59:20.000 295 12600.90 54.77 55135.10 88888.00 2009-10-22 13:59:20.125 295 12600.83 54.77 55135.15 88888.00 2009-10-22 13:59:20.250 295 12600.83 54.75 55135.12 88888.00 2009-10-22 13:59:20.375 295 12600.80 54.75 55135.10 88888.00 2009-10-22 13:59:20.500 295 12600.80 54.75 55135.10 88888.00 2009-10-22 13:59:20.625 295 12600.85 54.75 55135.10 88888.00 2009-10-22 13:59:20.750 295 12600.85 54.75 55135.07 88888.00 2009-10-22 13:59:20.875 295 12600.85 54.77 55135.10 88888.00 2009-10-22 13:59:21.000 295 12600.85 54.73 55135.10 88888.00 2009-10-22 13:59:21.125 295 12600.80 54.73 55135.10 88888.00 2009-10-22 13:59:21.250 295 12600.75 54.73 55135.12 88888.00 2009-10-22 13:59:21.375 295 12600.75 54.77 55135.12 88888.00 2009-10-22 13:59:21.500 295 12600.67 54.75 55135.12 88888.00 2009-10-22 13:59:21.625 295 12600.73 54.75 55135.12 88888.00 2009-10-22 13:59:21.750 295 12600.73 54.73 55135.15 88888.00 2009-10-22 13:59:21.875 295 12600.73 54.70 55135.15 88888.00 2009-10-22 13:59:22.000 295 12600.70 54.70 55135.12 88888.00 2009-10-22 13:59:22.125 295 12600.73 54.73 55135.12 88888.00 2009-10-22 13:59:22.250 295 12600.75 54.70 55135.10 88888.00 2009-10-22 13:59:22.375 295 12600.85 54.70 55135.12 88888.00 2009-10-22 13:59:22.500 295 12600.85 54.70 55135.10 88888.00 2009-10-22 13:59:22.625 295 12600.77 54.67 55135.12 88888.00 2009-10-22 13:59:22.750 295 12600.73 54.65 55135.12 88888.00 2009-10-22 13:59:22.875 295 12600.67 54.67 55135.15 88888.00 2009-10-22 13:59:23.000 295 12600.70 54.67 55135.12 88888.00 2009-10-22 13:59:23.125 295 12600.75 54.67 55135.12 88888.00 2009-10-22 13:59:23.250 295 12600.75 54.70 55135.12 88888.00 2009-10-22 13:59:23.375 295 12600.77 54.70 55135.10 88888.00 2009-10-22 13:59:23.500 295 12600.77 54.70 55135.12 88888.00 2009-10-22 13:59:23.625 295 12600.73 54.70 55135.15 88888.00 2009-10-22 13:59:23.750 295 12600.73 54.67 55135.15 88888.00 2009-10-22 13:59:23.875 295 12600.70 54.70 55135.12 88888.00 2009-10-22 13:59:24.000 295 12600.62 54.67 55135.15 88888.00 2009-10-22 13:59:24.125 295 12600.65 54.67 55135.15 88888.00 2009-10-22 13:59:24.250 295 12600.67 54.70 55135.15 88888.00 2009-10-22 13:59:24.375 295 12600.70 54.67 55135.12 88888.00 2009-10-22 13:59:24.500 295 12600.70 54.70 55135.12 88888.00 2009-10-22 13:59:24.625 295 12600.67 54.70 55135.12 88888.00 2009-10-22 13:59:24.750 295 12600.70 54.67 55135.12 88888.00 2009-10-22 13:59:24.875 295 12600.75 54.67 55135.12 88888.00 2009-10-22 13:59:25.000 295 12600.75 54.67 55135.12 88888.00 2009-10-22 13:59:25.125 295 12600.73 54.67 55135.12 88888.00 2009-10-22 13:59:25.250 295 12600.70 54.67 55135.12 88888.00 2009-10-22 13:59:25.375 295 12600.73 54.65 55135.12 88888.00 2009-10-22 13:59:25.500 295 12600.77 54.67 55135.12 88888.00 2009-10-22 13:59:25.625 295 12600.75 54.67 55135.12 88888.00 2009-10-22 13:59:25.750 295 12600.77 54.67 55135.15 88888.00 2009-10-22 13:59:25.875 295 12600.75 54.70 55135.12 88888.00 2009-10-22 13:59:26.000 295 12600.75 54.70 55135.10 88888.00 2009-10-22 13:59:26.125 295 12600.73 54.62 55135.10 88888.00 2009-10-22 13:59:26.250 295 12600.70 54.62 55135.12 88888.00 2009-10-22 13:59:26.375 295 12600.83 54.67 55135.12 88888.00 2009-10-22 13:59:26.500 295 12600.83 54.67 55135.15 88888.00 2009-10-22 13:59:26.625 295 12600.83 54.67 55135.12 88888.00 2009-10-22 13:59:26.750 295 12600.88 54.67 55135.15 88888.00 2009-10-22 13:59:26.875 295 12600.85 54.65 55135.12 88888.00 2009-10-22 13:59:27.000 295 12600.80 54.65 55135.12 88888.00 2009-10-22 13:59:27.125 295 12600.75 54.65 55135.12 88888.00 2009-10-22 13:59:27.250 295 12600.73 54.67 55135.12 88888.00 2009-10-22 13:59:27.375 295 12600.75 54.67 55135.12 88888.00 2009-10-22 13:59:27.500 295 12600.75 54.65 55135.10 88888.00 2009-10-22 13:59:27.625 295 12600.75 54.67 55135.10 88888.00 2009-10-22 13:59:27.750 295 12600.83 54.65 55135.10 88888.00 2009-10-22 13:59:27.875 295 12600.83 54.65 55135.10 88888.00 2009-10-22 13:59:28.000 295 12600.80 54.65 55135.10 88888.00 2009-10-22 13:59:28.125 295 12600.77 54.65 55135.10 88888.00 2009-10-22 13:59:28.250 295 12600.80 54.65 55135.10 88888.00 2009-10-22 13:59:28.375 295 12600.80 54.67 55135.10 88888.00 2009-10-22 13:59:28.500 295 12600.77 54.67 55135.07 88888.00 2009-10-22 13:59:28.625 295 12600.75 54.67 55135.10 88888.00 2009-10-22 13:59:28.750 295 12600.77 54.67 55135.10 88888.00 2009-10-22 13:59:28.875 295 12600.83 54.65 55135.12 88888.00 2009-10-22 13:59:29.000 295 12600.83 54.67 55135.10 88888.00 2009-10-22 13:59:29.125 295 12600.85 54.67 55135.07 88888.00 2009-10-22 13:59:29.250 295 12600.85 54.67 55135.07 88888.00 2009-10-22 13:59:29.375 295 12600.85 54.67 55135.10 88888.00 2009-10-22 13:59:29.500 295 12600.88 54.67 55135.10 88888.00 2009-10-22 13:59:29.625 295 12600.92 54.67 55135.10 88888.00 2009-10-22 13:59:29.750 295 12600.95 54.67 55135.10 88888.00 2009-10-22 13:59:29.875 295 12600.92 54.65 55135.12 88888.00 2009-10-22 13:59:30.000 295 12600.90 54.67 55135.12 88888.00 2009-10-22 13:59:30.125 295 12600.90 54.70 55135.12 88888.00 2009-10-22 13:59:30.250 295 12600.88 54.70 55135.12 88888.00 2009-10-22 13:59:30.375 295 12600.90 54.73 55135.10 88888.00 2009-10-22 13:59:30.500 295 12600.90 54.73 55135.12 88888.00 2009-10-22 13:59:30.625 295 12600.88 54.75 55135.12 88888.00 2009-10-22 13:59:30.750 295 12600.92 54.75 55135.10 88888.00 2009-10-22 13:59:30.875 295 12600.90 54.75 55135.10 88888.00 2009-10-22 13:59:31.000 295 12600.92 54.73 55135.07 88888.00 2009-10-22 13:59:31.125 295 12600.92 54.75 55135.07 88888.00 2009-10-22 13:59:31.250 295 12600.92 54.75 55135.10 88888.00 2009-10-22 13:59:31.375 295 12600.92 54.75 55135.07 88888.00 2009-10-22 13:59:31.500 295 12600.92 54.73 55135.07 88888.00 2009-10-22 13:59:31.625 295 12600.90 54.75 55135.05 88888.00 2009-10-22 13:59:31.750 295 12600.92 54.73 55135.05 88888.00 2009-10-22 13:59:31.875 295 12600.92 54.77 55135.05 88888.00 2009-10-22 13:59:32.000 295 12600.95 54.77 55135.05 88888.00 2009-10-22 13:59:32.125 295 12600.95 54.80 55135.05 88888.00 2009-10-22 13:59:32.250 295 12600.98 54.80 55135.07 88888.00 2009-10-22 13:59:32.375 295 12601.05 54.80 55135.07 88888.00 2009-10-22 13:59:32.500 295 12601.05 54.80 55135.05 88888.00 2009-10-22 13:59:32.625 295 12600.95 54.77 55135.05 88888.00 2009-10-22 13:59:32.750 295 12600.90 54.80 55135.05 88888.00 2009-10-22 13:59:32.875 295 12600.92 54.80 55135.03 88888.00 2009-10-22 13:59:33.000 295 12600.98 54.77 55135.03 88888.00 2009-10-22 13:59:33.125 295 12600.95 54.80 55135.03 88888.00 2009-10-22 13:59:33.250 295 12600.95 54.77 55135.00 88888.00 2009-10-22 13:59:33.375 295 12600.95 54.77 55135.03 88888.00 2009-10-22 13:59:33.500 295 12600.98 54.80 55135.03 88888.00 2009-10-22 13:59:33.625 295 12601.02 54.80 55135.00 88888.00 2009-10-22 13:59:33.750 295 12601.12 54.83 55135.03 88888.00 2009-10-22 13:59:33.875 295 12601.15 54.77 55135.00 88888.00 2009-10-22 13:59:34.000 295 12601.10 54.80 55135.00 88888.00 2009-10-22 13:59:34.125 295 12601.05 54.83 55135.00 88888.00 2009-10-22 13:59:34.250 295 12601.05 54.83 55135.03 88888.00 2009-10-22 13:59:34.375 295 12601.12 54.83 55135.05 88888.00 2009-10-22 13:59:34.500 295 12601.10 54.83 55135.05 88888.00 2009-10-22 13:59:34.625 295 12601.05 54.85 55135.05 88888.00 2009-10-22 13:59:34.750 295 12601.02 54.88 55135.03 88888.00 2009-10-22 13:59:34.875 295 12601.02 54.85 55135.05 88888.00 2009-10-22 13:59:35.000 295 12601.10 54.85 55135.05 88888.00 2009-10-22 13:59:35.125 295 12601.10 54.85 55135.05 88888.00 2009-10-22 13:59:35.250 295 12601.08 54.85 55135.03 88888.00 2009-10-22 13:59:35.375 295 12601.08 54.85 55135.00 88888.00 2009-10-22 13:59:35.500 295 12601.05 54.83 55135.00 88888.00 2009-10-22 13:59:35.625 295 12601.02 54.83 55135.00 88888.00 2009-10-22 13:59:35.750 295 12601.05 54.83 55134.97 88888.00 2009-10-22 13:59:35.875 295 12601.10 54.88 55134.97 88888.00 2009-10-22 13:59:36.000 295 12601.10 54.85 55134.97 88888.00 2009-10-22 13:59:36.125 295 12601.10 54.85 55135.00 88888.00 2009-10-22 13:59:36.250 295 12601.05 54.85 55135.03 88888.00 2009-10-22 13:59:36.375 295 12601.15 54.88 55135.03 88888.00 2009-10-22 13:59:36.500 295 12601.12 54.88 55135.00 88888.00 2009-10-22 13:59:36.625 295 12601.12 54.88 55135.00 88888.00 2009-10-22 13:59:36.750 295 12601.15 54.88 55135.00 88888.00 2009-10-22 13:59:36.875 295 12601.20 54.88 55135.00 88888.00 2009-10-22 13:59:37.000 295 12601.20 54.88 55134.97 88888.00 2009-10-22 13:59:37.125 295 12601.15 54.88 55134.97 88888.00 2009-10-22 13:59:37.250 295 12601.10 54.90 55134.95 88888.00 2009-10-22 13:59:37.375 295 12601.15 54.90 55134.97 88888.00 2009-10-22 13:59:37.500 295 12601.17 54.88 55134.97 88888.00 2009-10-22 13:59:37.625 295 12601.12 54.90 55135.00 88888.00 2009-10-22 13:59:37.750 295 12601.10 54.88 55135.03 88888.00 2009-10-22 13:59:37.875 295 12601.17 54.88 55135.03 88888.00 2009-10-22 13:59:38.000 295 12601.17 54.90 55135.00 88888.00 2009-10-22 13:59:38.125 295 12601.12 54.90 55134.97 88888.00 2009-10-22 13:59:38.250 295 12601.08 54.88 55134.97 88888.00 2009-10-22 13:59:38.375 295 12601.12 54.90 55134.97 88888.00 2009-10-22 13:59:38.500 295 12601.05 54.92 55135.00 88888.00 2009-10-22 13:59:38.625 295 12601.08 54.92 55135.00 88888.00 2009-10-22 13:59:38.750 295 12601.20 54.90 55135.00 88888.00 2009-10-22 13:59:38.875 295 12601.17 54.90 55135.00 88888.00 2009-10-22 13:59:39.000 295 12601.15 54.92 55134.97 88888.00 2009-10-22 13:59:39.125 295 12601.15 54.92 55135.00 88888.00 2009-10-22 13:59:39.250 295 12601.10 54.90 55134.95 88888.00 2009-10-22 13:59:39.375 295 12601.25 54.92 55134.95 88888.00 2009-10-22 13:59:39.500 295 12601.25 54.92 55134.93 88888.00 2009-10-22 13:59:39.625 295 12601.23 54.92 55134.93 88888.00 2009-10-22 13:59:39.750 295 12601.12 54.95 55134.95 88888.00 2009-10-22 13:59:39.875 295 12601.12 54.92 55134.95 88888.00 2009-10-22 13:59:40.000 295 12601.23 54.92 55134.95 88888.00 2009-10-22 13:59:40.125 295 12601.23 54.92 55134.97 88888.00 2009-10-22 13:59:40.250 295 12601.12 54.88 55134.95 88888.00 2009-10-22 13:59:40.375 295 12601.10 54.90 55134.95 88888.00 2009-10-22 13:59:40.500 295 12601.10 54.95 55134.93 88888.00 2009-10-22 13:59:40.625 295 12601.12 54.92 55134.93 88888.00 2009-10-22 13:59:40.750 295 12601.12 54.92 55134.95 88888.00 2009-10-22 13:59:40.875 295 12601.12 54.92 55134.95 88888.00 2009-10-22 13:59:41.000 295 12601.12 54.92 55134.95 88888.00 2009-10-22 13:59:41.125 295 12601.20 54.90 55134.95 88888.00 2009-10-22 13:59:41.250 295 12601.20 54.90 55134.97 88888.00 2009-10-22 13:59:41.375 295 12601.17 54.90 55134.93 88888.00 2009-10-22 13:59:41.500 295 12601.17 54.92 55134.95 88888.00 2009-10-22 13:59:41.625 295 12601.17 54.92 55134.95 88888.00 2009-10-22 13:59:41.750 295 12601.23 54.90 55134.95 88888.00 2009-10-22 13:59:41.875 295 12601.20 54.92 55134.95 88888.00 2009-10-22 13:59:42.000 295 12601.15 54.92 55134.97 88888.00 2009-10-22 13:59:42.125 295 12601.10 54.92 55134.97 88888.00 2009-10-22 13:59:42.250 295 12601.05 54.92 55135.00 88888.00 2009-10-22 13:59:42.375 295 12601.17 54.95 55134.97 88888.00 2009-10-22 13:59:42.500 295 12601.17 54.92 55135.00 88888.00 2009-10-22 13:59:42.625 295 12601.12 54.92 55134.97 88888.00 2009-10-22 13:59:42.750 295 12601.12 54.95 55134.97 88888.00 2009-10-22 13:59:42.875 295 12601.15 54.92 55134.95 88888.00 2009-10-22 13:59:43.000 295 12601.20 54.92 55134.95 88888.00 2009-10-22 13:59:43.125 295 12601.17 54.90 55135.00 88888.00 2009-10-22 13:59:43.250 295 12601.10 54.92 55134.95 88888.00 2009-10-22 13:59:43.375 295 12601.12 54.90 55134.95 88888.00 2009-10-22 13:59:43.500 295 12601.12 54.95 55134.95 88888.00 2009-10-22 13:59:43.625 295 12601.10 54.95 55134.95 88888.00 2009-10-22 13:59:43.750 295 12601.10 54.95 55134.93 88888.00 2009-10-22 13:59:43.875 295 12601.10 54.92 55134.95 88888.00 2009-10-22 13:59:44.000 295 12601.10 54.92 55134.97 88888.00 2009-10-22 13:59:44.125 295 12601.12 54.95 55134.97 88888.00 2009-10-22 13:59:44.250 295 12601.05 54.92 55134.95 88888.00 2009-10-22 13:59:44.375 295 12601.08 54.95 55134.97 88888.00 2009-10-22 13:59:44.500 295 12601.08 54.92 55135.00 88888.00 2009-10-22 13:59:44.625 295 12601.02 54.95 55135.00 88888.00 2009-10-22 13:59:44.750 295 12601.02 54.92 55135.00 88888.00 2009-10-22 13:59:44.875 295 12601.08 54.95 55134.97 88888.00 2009-10-22 13:59:45.000 295 12601.08 54.95 55134.97 88888.00 2009-10-22 13:59:45.125 295 12601.08 54.95 55134.95 88888.00 2009-10-22 13:59:45.250 295 12601.00 54.92 55134.95 88888.00 2009-10-22 13:59:45.375 295 12601.02 54.92 55134.93 88888.00 2009-10-22 13:59:45.500 295 12601.02 54.95 55134.95 88888.00 2009-10-22 13:59:45.625 295 12601.02 54.95 55134.97 88888.00 2009-10-22 13:59:45.750 295 12601.05 54.92 55134.97 88888.00 2009-10-22 13:59:45.875 295 12601.08 54.92 55135.00 88888.00 2009-10-22 13:59:46.000 295 12601.08 54.92 55134.95 88888.00 2009-10-22 13:59:46.125 295 12601.05 54.92 55134.97 88888.00 2009-10-22 13:59:46.250 295 12601.00 54.92 55134.95 88888.00 2009-10-22 13:59:46.375 295 12601.05 54.90 55134.95 88888.00 2009-10-22 13:59:46.500 295 12601.05 54.92 55134.93 88888.00 2009-10-22 13:59:46.625 295 12601.05 54.92 55134.95 88888.00 2009-10-22 13:59:46.750 295 12601.02 54.92 55134.95 88888.00 2009-10-22 13:59:46.875 295 12600.98 54.88 55134.95 88888.00 2009-10-22 13:59:47.000 295 12600.92 54.88 55134.95 88888.00 2009-10-22 13:59:47.125 295 12600.92 54.90 55134.97 88888.00 2009-10-22 13:59:47.250 295 12600.90 54.88 55135.00 88888.00 2009-10-22 13:59:47.375 295 12600.95 54.88 55135.00 88888.00 2009-10-22 13:59:47.500 295 12600.88 54.88 55134.97 88888.00 2009-10-22 13:59:47.625 295 12600.90 54.85 55134.95 88888.00 2009-10-22 13:59:47.750 295 12600.90 54.88 55134.95 88888.00 2009-10-22 13:59:47.875 295 12600.90 54.88 55134.97 88888.00 2009-10-22 13:59:48.000 295 12600.88 54.88 55134.95 88888.00 2009-10-22 13:59:48.125 295 12600.85 54.85 55134.97 88888.00 2009-10-22 13:59:48.250 295 12600.88 54.85 55135.00 88888.00 2009-10-22 13:59:48.375 295 12600.95 54.88 55135.00 88888.00 2009-10-22 13:59:48.500 295 12600.90 54.88 55135.00 88888.00 2009-10-22 13:59:48.625 295 12600.88 54.85 55134.97 88888.00 2009-10-22 13:59:48.750 295 12600.90 54.85 55134.95 88888.00 2009-10-22 13:59:48.875 295 12600.92 54.83 55134.97 88888.00 2009-10-22 13:59:49.000 295 12600.90 54.83 55134.97 88888.00 2009-10-22 13:59:49.125 295 12600.88 54.83 55134.95 88888.00 2009-10-22 13:59:49.250 295 12600.83 54.77 55134.97 88888.00 2009-10-22 13:59:49.375 295 12600.83 54.80 55135.00 88888.00 2009-10-22 13:59:49.500 295 12600.88 54.83 55135.03 88888.00 2009-10-22 13:59:49.625 295 12600.90 54.83 55135.03 88888.00 2009-10-22 13:59:49.750 295 12600.85 54.80 55135.03 88888.00 2009-10-22 13:59:49.875 295 12600.77 54.80 55135.00 88888.00 2009-10-22 13:59:50.000 295 12600.77 54.77 55135.00 88888.00 2009-10-22 13:59:50.125 295 12600.80 54.77 55135.03 88888.00 2009-10-22 13:59:50.250 295 12600.77 54.77 55135.05 88888.00 2009-10-22 13:59:50.375 295 12600.75 54.80 55135.03 88888.00 2009-10-22 13:59:50.500 295 12600.77 54.77 55135.03 88888.00 2009-10-22 13:59:50.625 295 12600.77 54.77 55135.03 88888.00 2009-10-22 13:59:50.750 295 12600.73 54.77 55135.00 88888.00 2009-10-22 13:59:50.875 295 12600.73 54.77 55135.03 88888.00 2009-10-22 13:59:51.000 295 12600.77 54.75 55135.00 88888.00 2009-10-22 13:59:51.125 295 12600.77 54.75 55134.88 88888.00 2009-10-22 13:59:51.250 295 12600.75 54.73 55134.88 88888.00 2009-10-22 13:59:51.375 295 12600.80 54.73 55134.95 88888.00 2009-10-22 13:59:51.500 295 12600.77 54.73 55135.00 88888.00 2009-10-22 13:59:51.625 295 12600.73 54.73 55135.05 88888.00 2009-10-22 13:59:51.750 295 12600.65 54.73 55135.03 88888.00 2009-10-22 13:59:51.875 295 12600.67 54.75 55135.03 88888.00 2009-10-22 13:59:52.000 295 12600.67 54.75 55135.03 88888.00 2009-10-22 13:59:52.125 295 12600.70 54.73 55135.05 88888.00 2009-10-22 13:59:52.250 295 12600.73 54.73 55135.05 88888.00 2009-10-22 13:59:52.375 295 12600.77 54.75 55135.05 88888.00 2009-10-22 13:59:52.500 295 12600.75 54.73 55135.07 88888.00 2009-10-22 13:59:52.625 295 12600.67 54.75 55135.07 88888.00 2009-10-22 13:59:52.750 295 12600.65 54.73 55135.07 88888.00 2009-10-22 13:59:52.875 295 12600.73 54.73 55135.05 88888.00 2009-10-22 13:59:53.000 295 12600.73 54.77 55135.05 88888.00 2009-10-22 13:59:53.125 295 12600.73 54.75 55135.05 88888.00 2009-10-22 13:59:53.250 295 12600.60 54.73 55135.03 88888.00 2009-10-22 13:59:53.375 295 12600.60 54.73 55135.05 88888.00 2009-10-22 13:59:53.500 295 12600.62 54.70 55135.07 88888.00 2009-10-22 13:59:53.625 295 12600.62 54.73 55135.05 88888.00 2009-10-22 13:59:53.750 295 12600.60 54.73 55135.03 88888.00 2009-10-22 13:59:53.875 295 12600.62 54.73 55135.05 88888.00 2009-10-22 13:59:54.000 295 12600.62 54.70 55135.03 88888.00 2009-10-22 13:59:54.125 295 12600.55 54.70 55135.00 88888.00 2009-10-22 13:59:54.250 295 12600.58 54.67 55135.00 88888.00 2009-10-22 13:59:54.375 295 12600.62 54.67 55135.03 88888.00 2009-10-22 13:59:54.500 295 12600.55 54.70 55135.05 88888.00 2009-10-22 13:59:54.625 295 12600.55 54.70 55135.05 88888.00 2009-10-22 13:59:54.750 295 12600.58 54.70 55135.03 88888.00 2009-10-22 13:59:54.875 295 12600.62 54.70 55135.03 88888.00 2009-10-22 13:59:55.000 295 12600.62 54.70 55135.00 88888.00 2009-10-22 13:59:55.125 295 12600.62 54.67 55135.05 88888.00 2009-10-22 13:59:55.250 295 12600.58 54.65 55135.05 88888.00 2009-10-22 13:59:55.375 295 12600.58 54.67 55135.03 88888.00 2009-10-22 13:59:55.500 295 12600.52 54.65 55135.03 88888.00 2009-10-22 13:59:55.625 295 12600.52 54.67 55135.03 88888.00 2009-10-22 13:59:55.750 295 12600.55 54.67 55135.03 88888.00 2009-10-22 13:59:55.875 295 12600.55 54.67 55135.05 88888.00 2009-10-22 13:59:56.000 295 12600.60 54.65 55135.03 88888.00 2009-10-22 13:59:56.125 295 12600.67 54.65 55135.03 88888.00 2009-10-22 13:59:56.250 295 12600.60 54.65 55135.03 88888.00 2009-10-22 13:59:56.375 295 12600.62 54.65 55135.03 88888.00 2009-10-22 13:59:56.500 295 12600.65 54.67 55135.00 88888.00 2009-10-22 13:59:56.625 295 12600.65 54.70 55135.03 88888.00 2009-10-22 13:59:56.750 295 12600.65 54.67 55135.03 88888.00 2009-10-22 13:59:56.875 295 12600.65 54.67 55135.03 88888.00 2009-10-22 13:59:57.000 295 12600.62 54.70 55135.00 88888.00 2009-10-22 13:59:57.125 295 12600.60 54.65 55135.00 88888.00 2009-10-22 13:59:57.250 295 12600.58 54.67 55134.97 88888.00 2009-10-22 13:59:57.375 295 12600.60 54.67 55135.00 88888.00 2009-10-22 13:59:57.500 295 12600.60 54.67 55135.00 88888.00 2009-10-22 13:59:57.625 295 12600.60 54.67 55135.03 88888.00 2009-10-22 13:59:57.750 295 12600.65 54.67 55135.03 88888.00 2009-10-22 13:59:57.875 295 12600.65 54.67 55135.00 88888.00 2009-10-22 13:59:58.000 295 12600.65 54.65 55135.00 88888.00 2009-10-22 13:59:58.125 295 12600.65 54.67 55135.00 88888.00 2009-10-22 13:59:58.250 295 12600.67 54.65 55135.03 88888.00 2009-10-22 13:59:58.375 295 12600.73 54.67 55135.00 88888.00 2009-10-22 13:59:58.500 295 12600.70 54.67 55135.00 88888.00 2009-10-22 13:59:58.625 295 12600.67 54.70 55134.97 88888.00 2009-10-22 13:59:58.750 295 12600.67 54.70 55134.97 88888.00 2009-10-22 13:59:58.875 295 12600.67 54.67 55134.97 88888.00 2009-10-22 13:59:59.000 295 12600.73 54.70 55134.97 88888.00 2009-10-22 13:59:59.125 295 12600.70 54.70 55134.97 88888.00 2009-10-22 13:59:59.250 295 12600.67 54.67 55134.97 88888.00 2009-10-22 13:59:59.375 295 12600.73 54.70 55134.97 88888.00 2009-10-22 13:59:59.500 295 12600.75 54.70 55134.97 88888.00 2009-10-22 13:59:59.625 295 12600.75 54.70 55134.97 88888.00 2009-10-22 13:59:59.750 295 12600.73 54.70 55134.97 88888.00 2009-10-22 13:59:59.875 295 12600.73 54.67 55134.95 88888.00 2009-10-22 14:00:00.000 295 12600.70 54.67 55134.97 88888.00 2009-10-22 14:00:00.125 295 12600.73 54.70 55134.97 88888.00 2009-10-22 14:00:00.250 295 12600.73 54.67 55134.97 88888.00 2009-10-22 14:00:00.375 295 12600.77 54.67 55134.97 88888.00 2009-10-22 14:00:00.500 295 12600.77 54.70 55134.95 88888.00 2009-10-22 14:00:00.625 295 12600.73 54.70 55134.97 88888.00 2009-10-22 14:00:00.750 295 12600.73 54.70 55134.95 88888.00 2009-10-22 14:00:00.875 295 12600.75 54.70 55134.95 88888.00 2009-10-22 14:00:01.000 295 12600.75 54.70 55134.93 88888.00 2009-10-22 14:00:01.125 295 12600.73 54.67 55134.90 88888.00 2009-10-22 14:00:01.250 295 12600.67 54.67 55134.90 88888.00 2009-10-22 14:00:01.375 295 12600.67 54.70 55134.88 88888.00 2009-10-22 14:00:01.500 295 12600.65 54.70 55134.93 88888.00 2009-10-22 14:00:01.625 295 12600.70 54.70 55134.95 88888.00 2009-10-22 14:00:01.750 295 12600.73 54.70 55134.93 88888.00 2009-10-22 14:00:01.875 295 12600.70 54.73 55134.90 88888.00 2009-10-22 14:00:02.000 295 12600.65 54.73 55134.90 88888.00 2009-10-22 14:00:02.125 295 12600.65 54.73 55134.93 88888.00 2009-10-22 14:00:02.250 295 12600.67 54.70 55134.93 88888.00 2009-10-22 14:00:02.375 295 12600.70 54.73 55134.90 88888.00 2009-10-22 14:00:02.500 295 12600.62 54.70 55134.90 88888.00 2009-10-22 14:00:02.625 295 12600.65 54.70 55134.88 88888.00 2009-10-22 14:00:02.750 295 12600.65 54.70 55134.88 88888.00 2009-10-22 14:00:02.875 295 12600.67 54.70 55134.88 88888.00 2009-10-22 14:00:03.000 295 12600.75 54.70 55134.88 88888.00 2009-10-22 14:00:03.125 295 12600.73 54.67 55134.88 88888.00 2009-10-22 14:00:03.250 295 12600.65 54.70 55134.88 88888.00 2009-10-22 14:00:03.375 295 12600.65 54.70 55134.85 88888.00 2009-10-22 14:00:03.500 295 12600.62 54.67 55134.88 88888.00 2009-10-22 14:00:03.625 295 12600.60 54.70 55134.85 88888.00 2009-10-22 14:00:03.750 295 12600.62 54.67 55134.88 88888.00 2009-10-22 14:00:03.875 295 12600.70 54.67 55134.88 88888.00 2009-10-22 14:00:04.000 295 12600.77 54.70 55134.88 88888.00 2009-10-22 14:00:04.125 295 12600.75 54.73 55134.88 88888.00 2009-10-22 14:00:04.250 295 12600.67 54.67 55134.88 88888.00 2009-10-22 14:00:04.375 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:04.500 295 12600.73 54.65 55134.88 88888.00 2009-10-22 14:00:04.625 295 12600.75 54.65 55134.88 88888.00 2009-10-22 14:00:04.750 295 12600.80 54.67 55134.85 88888.00 2009-10-22 14:00:04.875 295 12600.80 54.70 55134.88 88888.00 2009-10-22 14:00:05.000 295 12600.77 54.67 55134.88 88888.00 2009-10-22 14:00:05.125 295 12600.77 54.67 55134.88 88888.00 2009-10-22 14:00:05.250 295 12600.77 54.65 55134.88 88888.00 2009-10-22 14:00:05.375 295 12600.77 54.67 55134.85 88888.00 2009-10-22 14:00:05.500 295 12600.80 54.67 55134.88 88888.00 2009-10-22 14:00:05.625 295 12600.80 54.70 55134.88 88888.00 2009-10-22 14:00:05.750 295 12600.80 54.70 55134.85 88888.00 2009-10-22 14:00:05.875 295 12600.77 54.70 55134.85 88888.00 2009-10-22 14:00:06.000 295 12600.75 54.70 55134.85 88888.00 2009-10-22 14:00:06.125 295 12600.77 54.70 55134.88 88888.00 2009-10-22 14:00:06.250 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:06.375 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:06.500 295 12600.73 54.67 55134.82 88888.00 2009-10-22 14:00:06.625 295 12600.75 54.67 55134.82 88888.00 2009-10-22 14:00:06.750 295 12600.83 54.65 55134.82 88888.00 2009-10-22 14:00:06.875 295 12600.80 54.65 55134.82 88888.00 2009-10-22 14:00:07.000 295 12600.75 54.67 55134.80 88888.00 2009-10-22 14:00:07.125 295 12600.70 54.48 55134.97 88888.00 2009-10-22 14:00:07.250 295 12600.67 54.48 55134.97 88888.00 2009-10-22 14:00:07.375 295 12600.73 54.50 55134.95 88888.00 2009-10-22 14:00:07.500 295 12600.73 54.48 55134.97 88888.00 2009-10-22 14:00:07.625 295 12600.73 54.50 55135.00 88888.00 2009-10-22 14:00:07.750 295 12600.67 54.50 55135.00 88888.00 2009-10-22 14:00:07.875 295 12600.67 54.50 55135.00 88888.00 2009-10-22 14:00:08.000 295 12600.67 54.50 55135.00 88888.00 2009-10-22 14:00:08.125 295 12600.67 54.67 55134.85 88888.00 2009-10-22 14:00:08.250 295 12600.73 54.65 55134.85 88888.00 2009-10-22 14:00:08.375 295 12600.83 54.65 55134.82 88888.00 2009-10-22 14:00:08.500 295 12600.77 54.67 55134.88 88888.00 2009-10-22 14:00:08.625 295 12600.73 54.65 55134.85 88888.00 2009-10-22 14:00:08.750 295 12600.77 54.65 55134.85 88888.00 2009-10-22 14:00:08.875 295 12600.77 54.65 55134.88 88888.00 2009-10-22 14:00:09.000 295 12600.75 54.67 55134.88 88888.00 2009-10-22 14:00:09.125 295 12600.73 54.67 55134.88 88888.00 2009-10-22 14:00:09.250 295 12600.67 54.62 55134.90 88888.00 2009-10-22 14:00:09.375 295 12600.70 54.62 55134.88 88888.00 2009-10-22 14:00:09.500 295 12600.65 54.65 55134.90 88888.00 2009-10-22 14:00:09.625 295 12600.70 54.65 55134.88 88888.00 2009-10-22 14:00:09.750 295 12600.73 54.67 55134.85 88888.00 2009-10-22 14:00:09.875 295 12600.75 54.65 55134.85 88888.00 2009-10-22 14:00:10.000 295 12600.75 54.62 55134.85 88888.00 2009-10-22 14:00:10.125 295 12600.77 54.62 55134.85 88888.00 2009-10-22 14:00:10.250 295 12600.75 54.62 55134.88 88888.00 2009-10-22 14:00:10.375 295 12600.77 54.65 55134.85 88888.00 2009-10-22 14:00:10.500 295 12600.75 54.65 55134.85 88888.00 2009-10-22 14:00:10.625 295 12600.73 54.65 55134.85 88888.00 2009-10-22 14:00:10.750 295 12600.73 54.65 55134.88 88888.00 2009-10-22 14:00:10.875 295 12600.77 54.62 55134.88 88888.00 2009-10-22 14:00:11.000 295 12600.73 54.65 55134.85 88888.00 2009-10-22 14:00:11.125 295 12600.65 54.65 55134.85 88888.00 2009-10-22 14:00:11.250 295 12600.65 54.67 55134.88 88888.00 2009-10-22 14:00:11.375 295 12600.73 54.70 55134.93 88888.00 2009-10-22 14:00:11.500 295 12600.75 54.70 55134.88 88888.00 2009-10-22 14:00:11.625 295 12600.70 54.67 55134.88 88888.00 2009-10-22 14:00:11.750 295 12600.70 54.67 55134.88 88888.00 2009-10-22 14:00:11.875 295 12600.73 54.65 55134.88 88888.00 2009-10-22 14:00:12.000 295 12600.77 54.65 55134.85 88888.00 2009-10-22 14:00:12.125 295 12600.80 54.65 55134.88 88888.00 2009-10-22 14:00:12.250 295 12600.75 54.62 55134.85 88888.00 2009-10-22 14:00:12.375 295 12600.75 54.67 55134.88 88888.00 2009-10-22 14:00:12.500 295 12600.73 54.67 55134.85 88888.00 2009-10-22 14:00:12.625 295 12600.73 54.67 55134.85 88888.00 2009-10-22 14:00:12.750 295 12600.70 54.67 55134.88 88888.00 2009-10-22 14:00:12.875 295 12600.70 54.65 55134.85 88888.00 2009-10-22 14:00:13.000 295 12600.75 54.65 55134.82 88888.00 2009-10-22 14:00:13.125 295 12600.80 54.65 55134.85 88888.00 2009-10-22 14:00:13.250 295 12600.77 54.65 55134.85 88888.00 2009-10-22 14:00:13.375 295 12600.80 54.67 55134.85 88888.00 2009-10-22 14:00:13.500 295 12600.77 54.67 55134.88 88888.00 2009-10-22 14:00:13.625 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:13.750 295 12600.73 54.67 55134.82 88888.00 2009-10-22 14:00:13.875 295 12600.67 54.70 55134.82 88888.00 2009-10-22 14:00:14.000 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:14.125 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:14.250 295 12600.70 54.67 55134.85 88888.00 2009-10-22 14:00:14.375 295 12600.75 54.70 55134.85 88888.00 2009-10-22 14:00:14.500 295 12600.70 54.67 55134.85 88888.00 2009-10-22 14:00:14.625 295 12600.70 54.67 55134.85 88888.00 2009-10-22 14:00:14.750 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:14.875 295 12600.80 54.65 55134.82 88888.00 2009-10-22 14:00:15.000 295 12600.77 54.67 55134.82 88888.00 2009-10-22 14:00:15.125 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:15.250 295 12600.70 54.67 55134.88 88888.00 2009-10-22 14:00:15.375 295 12600.73 54.67 55134.85 88888.00 2009-10-22 14:00:15.500 295 12600.77 54.67 55134.88 88888.00 2009-10-22 14:00:15.625 295 12600.80 54.67 55134.88 88888.00 2009-10-22 14:00:15.750 295 12600.83 54.65 55134.85 88888.00 2009-10-22 14:00:15.875 295 12600.83 54.67 55134.85 88888.00 2009-10-22 14:00:16.000 295 12600.75 54.67 55134.82 88888.00 2009-10-22 14:00:16.125 295 12600.73 54.70 55134.82 88888.00 2009-10-22 14:00:16.250 295 12600.67 54.67 55134.85 88888.00 2009-10-22 14:00:16.375 295 12600.75 54.70 55134.88 88888.00 2009-10-22 14:00:16.500 295 12600.77 54.70 55134.88 88888.00 2009-10-22 14:00:16.625 295 12600.75 54.67 55134.85 88888.00 2009-10-22 14:00:16.750 295 12600.70 54.67 55134.85 88888.00 2009-10-22 14:00:16.875 295 12600.75 54.73 55134.85 88888.00 2009-10-22 14:00:17.000 295 12600.75 54.75 55134.85 88888.00 2009-10-22 14:00:17.125 295 12600.75 54.75 55134.88 88888.00 2009-10-22 14:00:17.250 295 12600.73 54.75 55134.85 88888.00 2009-10-22 14:00:17.375 295 12600.75 54.75 55134.82 88888.00 2009-10-22 14:00:17.500 295 12600.75 54.75 55134.82 88888.00 2009-10-22 14:00:17.625 295 12600.75 54.75 55134.80 88888.00 2009-10-22 14:00:17.750 295 12600.77 54.75 55134.82 88888.00 2009-10-22 14:00:17.875 295 12600.75 54.70 55134.82 88888.00 2009-10-22 14:00:18.000 295 12600.80 54.73 55134.85 88888.00 2009-10-22 14:00:18.125 295 12600.85 54.75 55134.85 88888.00 2009-10-22 14:00:18.250 295 12600.77 54.70 55134.85 88888.00 2009-10-22 14:00:18.375 295 12600.83 54.73 55134.82 88888.00 2009-10-22 14:00:18.500 295 12600.83 54.73 55134.82 88888.00 2009-10-22 14:00:18.625 295 12600.80 54.73 55134.82 88888.00 2009-10-22 14:00:18.750 295 12600.73 54.73 55134.82 88888.00 2009-10-22 14:00:18.875 295 12600.70 54.73 55134.85 88888.00 2009-10-22 14:00:19.000 295 12600.73 54.77 55134.82 88888.00 2009-10-22 14:00:19.125 295 12600.75 54.75 55134.80 88888.00 2009-10-22 14:00:19.250 295 12600.75 54.75 55134.82 88888.00 2009-10-22 14:00:19.375 295 12600.75 54.75 55134.85 88888.00 2009-10-22 14:00:19.500 295 12600.77 54.75 55134.82 88888.00 2009-10-22 14:00:19.625 295 12600.73 54.77 55134.82 88888.00 2009-10-22 14:00:19.750 295 12600.70 54.77 55134.82 88888.00 2009-10-22 14:00:19.875 295 12600.75 54.75 55134.80 88888.00 2009-10-22 14:00:20.000 295 12600.75 54.75 55134.78 88888.00 2009-10-22 14:00:20.125 295 12600.75 54.75 55134.78 88888.00 2009-10-22 14:00:20.250 295 12600.73 54.73 55134.82 88888.00 2009-10-22 14:00:20.375 295 12600.75 54.75 55134.80 88888.00 2009-10-22 14:00:20.500 295 12600.75 54.75 55134.80 88888.00 2009-10-22 14:00:20.625 295 12600.75 54.75 55134.80 88888.00 2009-10-22 14:00:20.750 295 12600.75 54.77 55134.80 88888.00 2009-10-22 14:00:20.875 295 12600.75 54.77 55134.80 88888.00 2009-10-22 14:00:21.000 295 12600.77 54.77 55134.75 88888.00 2009-10-22 14:00:21.125 295 12600.77 54.75 55134.75 88888.00 2009-10-22 14:00:21.250 295 12600.75 54.75 55134.78 88888.00 2009-10-22 14:00:21.375 295 12600.75 54.75 55134.80 88888.00 2009-10-22 14:00:21.500 295 12600.75 54.77 55134.80 88888.00 2009-10-22 14:00:21.625 295 12600.75 54.77 55134.78 88888.00 2009-10-22 14:00:21.750 295 12600.77 54.77 55134.75 88888.00 2009-10-22 14:00:21.875 295 12600.80 54.80 55134.78 88888.00 2009-10-22 14:00:22.000 295 12600.83 54.80 55134.78 88888.00 2009-10-22 14:00:22.125 295 12600.80 54.80 55134.78 88888.00 2009-10-22 14:00:22.250 295 12600.75 54.77 55134.75 88888.00 2009-10-22 14:00:22.375 295 12600.80 54.83 55134.75 88888.00 2009-10-22 14:00:22.500 295 12600.85 54.80 55134.78 88888.00 2009-10-22 14:00:22.625 295 12600.85 54.80 55134.78 88888.00 2009-10-22 14:00:22.750 295 12600.80 54.80 55134.78 88888.00 2009-10-22 14:00:22.875 295 12600.80 54.77 55134.75 88888.00 2009-10-22 14:00:23.000 295 12600.83 54.80 55134.75 88888.00 2009-10-22 14:00:23.125 295 12600.77 54.83 55134.78 88888.00 2009-10-22 14:00:23.250 295 12600.75 54.80 55134.75 88888.00 2009-10-22 14:00:23.375 295 12600.85 54.80 55134.78 88888.00 2009-10-22 14:00:23.500 295 12600.92 54.80 55134.75 88888.00 2009-10-22 14:00:23.625 295 12600.90 54.83 55134.75 88888.00 2009-10-22 14:00:23.750 295 12600.83 54.85 55134.75 88888.00 2009-10-22 14:00:23.875 295 12600.85 54.85 55134.75 88888.00 2009-10-22 14:00:24.000 295 12600.90 54.83 55134.75 88888.00 2009-10-22 14:00:24.125 295 12600.88 54.83 55134.75 88888.00 2009-10-22 14:00:24.250 295 12600.85 54.80 55134.78 88888.00 2009-10-22 14:00:24.375 295 12600.88 54.80 55134.80 88888.00 2009-10-22 14:00:24.500 295 12600.83 54.83 55134.80 88888.00 2009-10-22 14:00:24.625 295 12600.77 54.83 55134.75 88888.00 2009-10-22 14:00:24.750 295 12600.80 54.85 55134.75 88888.00 2009-10-22 14:00:24.875 295 12600.88 54.85 55134.75 88888.00 2009-10-22 14:00:25.000 295 12600.88 54.85 55134.72 88888.00 2009-10-22 14:00:25.125 295 12600.85 54.85 55134.75 88888.00 2009-10-22 14:00:25.250 295 12600.90 54.83 55134.75 88888.00 2009-10-22 14:00:25.375 295 12600.88 54.85 55134.72 88888.00 2009-10-22 14:00:25.500 295 12600.85 54.85 55134.72 88888.00 2009-10-22 14:00:25.625 295 12600.90 54.85 55134.72 88888.00 2009-10-22 14:00:25.750 295 12600.95 54.88 55134.72 88888.00 2009-10-22 14:00:25.875 295 12600.92 54.88 55134.72 88888.00 2009-10-22 14:00:26.000 295 12600.88 54.85 55134.75 88888.00 2009-10-22 14:00:26.125 295 12600.83 54.88 55134.72 88888.00 2009-10-22 14:00:26.250 295 12600.85 54.85 55134.72 88888.00 2009-10-22 14:00:26.375 295 12600.95 54.88 55134.72 88888.00 2009-10-22 14:00:26.500 295 12600.92 54.90 55134.75 88888.00 2009-10-22 14:00:26.625 295 12600.88 54.90 55134.75 88888.00 2009-10-22 14:00:26.750 295 12600.88 54.88 55134.78 88888.00 2009-10-22 14:00:26.875 295 12600.92 54.90 55134.78 88888.00 2009-10-22 14:00:27.000 295 12600.92 54.90 55134.75 88888.00 2009-10-22 14:00:27.125 295 12600.95 54.90 55134.75 88888.00 2009-10-22 14:00:27.250 295 12600.90 54.88 55134.72 88888.00 2009-10-22 14:00:27.375 295 12600.90 54.90 55134.72 88888.00 2009-10-22 14:00:27.500 295 12600.98 54.88 55134.72 88888.00 2009-10-22 14:00:27.625 295 12601.02 54.88 55134.72 88888.00 2009-10-22 14:00:27.750 295 12601.00 54.90 55134.72 88888.00 2009-10-22 14:00:27.875 295 12601.02 54.92 55134.72 88888.00 2009-10-22 14:00:28.000 295 12601.00 54.95 55134.72 88888.00 2009-10-22 14:00:28.125 295 12600.92 54.95 55134.72 88888.00 2009-10-22 14:00:28.250 295 12600.90 54.92 55134.75 88888.00 2009-10-22 14:00:28.375 295 12600.95 54.90 55134.75 88888.00 2009-10-22 14:00:28.500 295 12600.95 54.90 55134.72 88888.00 2009-10-22 14:00:28.625 295 12600.92 54.92 55134.72 88888.00 2009-10-22 14:00:28.750 295 12600.98 54.95 55134.72 88888.00 2009-10-22 14:00:28.875 295 12601.00 54.95 55134.70 88888.00 2009-10-22 14:00:29.000 295 12601.02 54.95 55134.68 88888.00 2009-10-22 14:00:29.125 295 12601.08 54.98 55134.68 88888.00 2009-10-22 14:00:29.250 295 12601.00 54.98 55134.68 88888.00 2009-10-22 14:00:29.375 295 12600.95 54.95 55134.68 88888.00 2009-10-22 14:00:29.500 295 12601.00 54.95 55134.68 88888.00 2009-10-22 14:00:29.625 295 12601.02 54.98 55134.70 88888.00 2009-10-22 14:00:29.750 295 12601.02 55.00 55134.70 88888.00 2009-10-22 14:00:29.875 295 12601.02 54.98 55134.72 88888.00 2009-10-22 14:00:30.000 295 12601.10 54.95 55134.68 88888.00 2009-10-22 14:00:30.125 295 12601.10 54.95 55134.70 88888.00 2009-10-22 14:00:30.250 295 12601.08 54.98 55134.70 88888.00 2009-10-22 14:00:30.375 295 12601.05 55.00 55134.68 88888.00 2009-10-22 14:00:30.500 295 12601.08 55.02 55134.70 88888.00 2009-10-22 14:00:30.625 295 12601.10 55.00 55134.68 88888.00 2009-10-22 14:00:30.750 295 12601.17 55.00 55134.68 88888.00 2009-10-22 14:00:30.875 295 12601.15 55.00 55134.68 88888.00 2009-10-22 14:00:31.000 295 12601.17 55.00 55134.68 88888.00 2009-10-22 14:00:31.125 295 12601.15 55.00 55134.70 88888.00 2009-10-22 14:00:31.250 295 12601.15 54.98 55134.70 88888.00 2009-10-22 14:00:31.375 295 12601.17 55.00 55134.68 88888.00 2009-10-22 14:00:31.500 295 12601.20 55.02 55134.65 88888.00 2009-10-22 14:00:31.625 295 12601.17 55.05 55134.70 88888.00 2009-10-22 14:00:31.750 295 12601.15 55.08 55134.70 88888.00 2009-10-22 14:00:31.875 295 12601.08 55.08 55134.72 88888.00 2009-10-22 14:00:32.000 295 12601.05 55.10 55134.70 88888.00 2009-10-22 14:00:32.125 295 12601.08 55.10 55134.70 88888.00 2009-10-22 14:00:32.250 295 12601.02 55.08 55134.65 88888.00 2009-10-22 14:00:32.375 295 12600.95 55.08 55134.62 88888.00 2009-10-22 14:00:32.500 295 12601.00 55.08 55134.62 88888.00 2009-10-22 14:00:32.625 295 12601.10 55.10 55134.65 88888.00 2009-10-22 14:00:32.750 295 12601.17 55.10 55134.65 88888.00 2009-10-22 14:00:32.875 295 12601.20 55.08 55134.62 88888.00 2009-10-22 14:00:33.000 295 12601.17 55.08 55134.62 88888.00 2009-10-22 14:00:33.125 295 12601.15 55.10 55134.65 88888.00 2009-10-22 14:00:33.250 295 12601.15 55.08 55134.65 88888.00 2009-10-22 14:00:33.375 295 12601.17 55.10 55134.65 88888.00 2009-10-22 14:00:33.500 295 12601.17 55.08 55134.62 88888.00 2009-10-22 14:00:33.625 295 12601.15 55.08 55134.62 88888.00 2009-10-22 14:00:33.750 295 12601.17 55.10 55134.62 88888.00 2009-10-22 14:00:33.875 295 12601.20 55.10 55134.62 88888.00 2009-10-22 14:00:34.000 295 12601.27 55.08 55134.60 88888.00 2009-10-22 14:00:34.125 295 12601.23 55.08 55134.62 88888.00 2009-10-22 14:00:34.250 295 12601.15 55.05 55134.65 88888.00 2009-10-22 14:00:34.375 295 12601.12 55.08 55134.65 88888.00 2009-10-22 14:00:34.500 295 12601.15 55.08 55134.62 88888.00 2009-10-22 14:00:34.625 295 12601.15 55.08 55134.60 88888.00 2009-10-22 14:00:34.750 295 12601.17 55.08 55134.60 88888.00 2009-10-22 14:00:34.875 295 12601.23 55.08 55134.62 88888.00 2009-10-22 14:00:35.000 295 12601.25 55.08 55134.62 88888.00 2009-10-22 14:00:35.125 295 12601.23 55.08 55134.62 88888.00 2009-10-22 14:00:35.250 295 12601.15 55.05 55134.62 88888.00 2009-10-22 14:00:35.375 295 12601.17 55.08 55134.62 88888.00 2009-10-22 14:00:35.500 295 12601.15 55.08 55134.62 88888.00 2009-10-22 14:00:35.625 295 12601.12 55.10 55134.62 88888.00 2009-10-22 14:00:35.750 295 12601.10 55.10 55134.65 88888.00 2009-10-22 14:00:35.875 295 12601.15 55.10 55134.65 88888.00 2009-10-22 14:00:36.000 295 12601.17 55.10 55134.65 88888.00 2009-10-22 14:00:36.125 295 12601.20 55.10 55134.65 88888.00 2009-10-22 14:00:36.250 295 12601.17 55.08 55134.62 88888.00 2009-10-22 14:00:36.375 295 12601.20 55.08 55134.62 88888.00 2009-10-22 14:00:36.500 295 12601.20 55.10 55134.65 88888.00 2009-10-22 14:00:36.625 295 12601.20 55.12 55134.65 88888.00 2009-10-22 14:00:36.750 295 12601.10 55.12 55134.65 88888.00 2009-10-22 14:00:36.875 295 12601.12 55.10 55134.65 88888.00 2009-10-22 14:00:37.000 295 12601.20 55.12 55134.62 88888.00 2009-10-22 14:00:37.125 295 12601.23 55.10 55134.65 88888.00 2009-10-22 14:00:37.250 295 12601.15 55.08 55134.62 88888.00 2009-10-22 14:00:37.375 295 12601.17 55.08 55134.65 88888.00 2009-10-22 14:00:37.500 295 12601.20 55.10 55134.62 88888.00 2009-10-22 14:00:37.625 295 12601.17 55.12 55134.62 88888.00 2009-10-22 14:00:37.750 295 12601.15 55.12 55134.62 88888.00 2009-10-22 14:00:37.875 295 12601.12 55.10 55134.65 88888.00 2009-10-22 14:00:38.000 295 12601.10 55.10 55134.62 88888.00 2009-10-22 14:00:38.125 295 12601.10 55.12 55134.65 88888.00 2009-10-22 14:00:38.250 295 12601.05 55.10 55134.68 88888.00 2009-10-22 14:00:38.375 295 12601.12 55.12 55134.65 88888.00 2009-10-22 14:00:38.500 295 12601.15 55.12 55134.65 88888.00 2009-10-22 14:00:38.625 295 12601.17 55.12 55134.65 88888.00 2009-10-22 14:00:38.750 295 12601.15 55.12 55134.68 88888.00 2009-10-22 14:00:38.875 295 12601.17 55.10 55134.68 88888.00 2009-10-22 14:00:39.000 295 12601.15 55.10 55134.68 88888.00 2009-10-22 14:00:39.125 295 12601.10 55.10 55134.68 88888.00 2009-10-22 14:00:39.250 295 12601.12 55.08 55134.65 88888.00 2009-10-22 14:00:39.375 295 12601.17 55.08 55134.68 88888.00 2009-10-22 14:00:39.500 295 12601.17 55.08 55134.68 88888.00 2009-10-22 14:00:39.625 295 12601.20 55.08 55134.65 88888.00 2009-10-22 14:00:39.750 295 12601.20 55.08 55134.65 88888.00 2009-10-22 14:00:39.875 295 12601.15 55.08 55134.65 88888.00 2009-10-22 14:00:40.000 295 12601.10 55.08 55134.62 88888.00 2009-10-22 14:00:40.125 295 12601.10 55.08 55134.68 88888.00 2009-10-22 14:00:40.250 295 12601.00 55.08 55134.68 88888.00 2009-10-22 14:00:40.375 295 12601.00 55.08 55134.68 88888.00 2009-10-22 14:00:40.500 295 12601.00 55.05 55134.68 88888.00 2009-10-22 14:00:40.625 295 12600.98 55.08 55134.68 88888.00 2009-10-22 14:00:40.750 295 12601.02 55.08 55134.65 88888.00 2009-10-22 14:00:40.875 295 12601.10 55.08 55134.68 88888.00 2009-10-22 14:00:41.000 295 12601.12 55.08 55134.65 88888.00 2009-10-22 14:00:41.125 295 12601.10 55.08 55134.70 88888.00 2009-10-22 14:00:41.250 295 12601.08 55.08 55134.68 88888.00 2009-10-22 14:00:41.375 295 12601.15 55.10 55134.68 88888.00 2009-10-22 14:00:41.500 295 12601.12 55.10 55134.62 88888.00 2009-10-22 14:00:41.625 295 12601.12 55.08 55134.65 88888.00 2009-10-22 14:00:41.750 295 12601.05 55.08 55134.65 88888.00 2009-10-22 14:00:41.875 295 12601.05 55.05 55134.62 88888.00 2009-10-22 14:00:42.000 295 12601.08 55.08 55134.62 88888.00 2009-10-22 14:00:42.125 295 12601.10 55.05 55134.65 88888.00 2009-10-22 14:00:42.250 295 12601.10 55.02 55134.65 88888.00 2009-10-22 14:00:42.375 295 12601.12 55.02 55134.60 88888.00 2009-10-22 14:00:42.500 295 12601.10 55.05 55134.60 88888.00 2009-10-22 14:00:42.625 295 12601.12 55.08 55134.62 88888.00 2009-10-22 14:00:42.750 295 12601.12 55.08 55134.62 88888.00 2009-10-22 14:00:42.875 295 12601.08 55.08 55134.65 88888.00 2009-10-22 14:00:43.000 295 12601.05 55.05 55134.65 88888.00 2009-10-22 14:00:43.125 295 12601.00 55.05 55134.68 88888.00 2009-10-22 14:00:43.250 295 12600.95 55.02 55134.65 88888.00 2009-10-22 14:00:43.375 295 12601.02 55.05 55134.65 88888.00 2009-10-22 14:00:43.500 295 12601.02 55.05 55134.65 88888.00 2009-10-22 14:00:43.625 295 12601.08 55.02 55134.62 88888.00 2009-10-22 14:00:43.750 295 12601.10 55.05 55134.60 88888.00 2009-10-22 14:00:43.875 295 12601.10 55.05 55134.62 88888.00 2009-10-22 14:00:44.000 295 12601.12 55.02 55134.62 88888.00 2009-10-22 14:00:44.125 295 12601.08 55.00 55134.60 88888.00 2009-10-22 14:00:44.250 295 12601.02 54.98 55134.62 88888.00 2009-10-22 14:00:44.375 295 12601.10 55.02 55134.68 88888.00 2009-10-22 14:00:44.500 295 12601.10 55.05 55134.68 88888.00 2009-10-22 14:00:44.625 295 12601.10 55.02 55134.62 88888.00 2009-10-22 14:00:44.750 295 12601.12 55.02 55134.60 88888.00 2009-10-22 14:00:44.875 295 12601.10 55.02 55134.60 88888.00 2009-10-22 14:00:45.000 295 12601.10 55.02 55134.62 88888.00 2009-10-22 14:00:45.125 295 12601.08 55.00 55134.68 88888.00 2009-10-22 14:00:45.250 295 12601.08 55.00 55134.68 88888.00 2009-10-22 14:00:45.375 295 12601.00 55.00 55134.65 88888.00 2009-10-22 14:00:45.500 295 12600.98 55.00 55134.65 88888.00 2009-10-22 14:00:45.625 295 12601.02 54.98 55134.62 88888.00 2009-10-22 14:00:45.750 295 12601.10 54.98 55134.60 88888.00 2009-10-22 14:00:45.875 295 12601.12 54.98 55134.62 88888.00 2009-10-22 14:00:46.000 295 12601.05 54.98 55134.65 88888.00 2009-10-22 14:00:46.125 295 12601.02 54.98 55134.65 88888.00 2009-10-22 14:00:46.250 295 12600.98 54.98 55134.62 88888.00 2009-10-22 14:00:46.375 295 12600.98 55.02 55134.62 88888.00 2009-10-22 14:00:46.500 295 12601.05 55.02 55134.62 88888.00 2009-10-22 14:00:46.625 295 12601.10 54.98 55134.62 88888.00 2009-10-22 14:00:46.750 295 12601.12 54.98 55134.62 88888.00 2009-10-22 14:00:46.875 295 12601.10 54.98 55134.62 88888.00 2009-10-22 14:00:47.000 295 12601.08 55.00 55134.62 88888.00 2009-10-22 14:00:47.125 295 12601.08 54.98 55134.60 88888.00 2009-10-22 14:00:47.250 295 12601.10 54.98 55134.60 88888.00 2009-10-22 14:00:47.375 295 12601.10 54.98 55134.60 88888.00 2009-10-22 14:00:47.500 295 12601.08 54.98 55134.60 88888.00 2009-10-22 14:00:47.625 295 12601.10 54.98 55134.60 88888.00 2009-10-22 14:00:47.750 295 12601.10 54.98 55134.62 88888.00 2009-10-22 14:00:47.875 295 12601.10 54.98 55134.62 88888.00 2009-10-22 14:00:48.000 295 12601.10 54.98 55134.60 88888.00 2009-10-22 14:00:48.125 295 12601.15 54.98 55134.60 88888.00 2009-10-22 14:00:48.250 295 12601.05 54.98 55134.62 88888.00 2009-10-22 14:00:48.375 295 12601.12 55.00 55134.62 88888.00 2009-10-22 14:00:48.500 295 12601.12 54.98 55134.62 88888.00 2009-10-22 14:00:48.625 295 12601.12 54.98 55134.60 88888.00 2009-10-22 14:00:48.750 295 12601.10 55.00 55134.57 88888.00 2009-10-22 14:00:48.875 295 12601.10 54.98 55134.57 88888.00 2009-10-22 14:00:49.000 295 12601.08 54.98 55134.57 88888.00 2009-10-22 14:00:49.125 295 12601.12 55.00 55134.60 88888.00 2009-10-22 14:00:49.250 295 12601.12 54.98 55134.60 88888.00 2009-10-22 14:00:49.375 295 12601.20 54.98 55134.60 88888.00 2009-10-22 14:00:49.500 295 12601.15 54.98 55134.57 88888.00 2009-10-22 14:00:49.625 295 12601.10 54.98 55134.57 88888.00 2009-10-22 14:00:49.750 295 12601.02 54.98 55134.57 88888.00 2009-10-22 14:00:49.875 295 12601.02 54.98 55134.55 88888.00 2009-10-22 14:00:50.000 295 12601.12 54.98 55134.57 88888.00 2009-10-22 14:00:50.125 295 12601.17 54.95 55134.57 88888.00 2009-10-22 14:00:50.250 295 12601.12 54.95 55134.55 88888.00 2009-10-22 14:00:50.375 295 12601.15 54.98 55134.53 88888.00 2009-10-22 14:00:50.500 295 12601.08 54.95 55134.55 88888.00 2009-10-22 14:00:50.625 295 12601.02 54.98 55134.55 88888.00 2009-10-22 14:00:50.750 295 12601.02 55.00 55134.55 88888.00 2009-10-22 14:00:50.875 295 12601.10 54.98 55134.55 88888.00 2009-10-22 14:00:51.000 295 12601.12 55.00 55134.53 88888.00 2009-10-22 14:00:51.125 295 12601.10 55.00 55134.53 88888.00 2009-10-22 14:00:51.250 295 12601.08 54.98 55134.55 88888.00 2009-10-22 14:00:51.375 295 12601.20 55.00 55134.57 88888.00 2009-10-22 14:00:51.500 295 12601.20 55.00 55134.53 88888.00 2009-10-22 14:00:51.625 295 12601.20 55.00 55134.50 88888.00 2009-10-22 14:00:51.750 295 12601.17 55.00 55134.53 88888.00 2009-10-22 14:00:51.875 295 12601.12 55.02 55134.55 88888.00 2009-10-22 14:00:52.000 295 12601.12 55.02 55134.55 88888.00 2009-10-22 14:00:52.125 295 12601.17 55.00 55134.55 88888.00 2009-10-22 14:00:52.250 295 12601.17 55.00 55134.53 88888.00 2009-10-22 14:00:52.375 295 12601.20 55.02 55134.53 88888.00 2009-10-22 14:00:52.500 295 12601.20 55.08 55134.53 88888.00 2009-10-22 14:00:52.625 295 12601.17 55.05 55134.53 88888.00 2009-10-22 14:00:52.750 295 12601.25 55.02 55134.53 88888.00 2009-10-22 14:00:52.875 295 12601.25 55.02 55134.55 88888.00 2009-10-22 14:00:53.000 295 12601.20 55.02 55134.55 88888.00 2009-10-22 14:00:53.125 295 12601.17 55.05 55134.55 88888.00 2009-10-22 14:00:53.250 295 12601.12 55.02 55134.53 88888.00 2009-10-22 14:00:53.375 295 12601.15 55.05 55134.53 88888.00 2009-10-22 14:00:53.500 295 12601.12 55.08 55134.50 88888.00 2009-10-22 14:00:53.625 295 12601.12 55.05 55134.50 88888.00 2009-10-22 14:00:53.750 295 12601.12 55.05 55134.50 88888.00 2009-10-22 14:00:53.875 295 12601.10 55.08 55134.50 88888.00 2009-10-22 14:00:54.000 295 12601.10 55.08 55134.47 88888.00 2009-10-22 14:00:54.125 295 12601.12 55.08 55134.47 88888.00 2009-10-22 14:00:54.250 295 12601.15 55.08 55134.47 88888.00 2009-10-22 14:00:54.375 295 12601.23 55.08 55134.47 88888.00 2009-10-22 14:00:54.500 295 12601.25 55.08 55134.50 88888.00 2009-10-22 14:00:54.625 295 12601.20 55.10 55134.50 88888.00 2009-10-22 14:00:54.750 295 12601.20 55.10 55134.53 88888.00 2009-10-22 14:00:54.875 295 12601.15 55.10 55134.50 88888.00 2009-10-22 14:00:55.000 295 12601.17 55.08 55134.50 88888.00 2009-10-22 14:00:55.125 295 12601.20 55.08 55134.50 88888.00 2009-10-22 14:00:55.250 295 12601.15 55.08 55134.50 88888.00 2009-10-22 14:00:55.375 295 12601.20 55.08 55134.50 88888.00 2009-10-22 14:00:55.500 295 12601.23 55.08 55134.50 88888.00 2009-10-22 14:00:55.625 295 12601.20 55.10 55134.47 88888.00 2009-10-22 14:00:55.750 295 12601.25 55.12 55134.50 88888.00 2009-10-22 14:00:55.875 295 12601.25 55.12 55134.50 88888.00 2009-10-22 14:00:56.000 295 12601.23 55.12 55134.50 88888.00 2009-10-22 14:00:56.125 295 12601.25 55.12 55134.53 88888.00 2009-10-22 14:00:56.250 295 12601.20 55.12 55134.53 88888.00 2009-10-22 14:00:56.375 295 12601.27 55.15 55134.53 88888.00 2009-10-22 14:00:56.500 295 12601.25 55.17 55134.50 88888.00 2009-10-22 14:00:56.625 295 12601.25 55.15 55134.50 88888.00 2009-10-22 14:00:56.750 295 12601.25 55.12 55134.53 88888.00 2009-10-22 14:00:56.875 295 12601.27 55.12 55134.50 88888.00 2009-10-22 14:00:57.000 295 12601.30 55.12 55134.50 88888.00 2009-10-22 14:00:57.125 295 12601.33 55.12 55134.50 88888.00 2009-10-22 14:00:57.250 295 12601.35 55.15 55134.50 88888.00 2009-10-22 14:00:57.375 295 12601.27 55.15 55134.47 88888.00 2009-10-22 14:00:57.500 295 12601.20 55.17 55134.50 88888.00 2009-10-22 14:00:57.625 295 12601.20 55.15 55134.50 88888.00 2009-10-22 14:00:57.750 295 12601.27 55.15 55134.47 88888.00 2009-10-22 14:00:57.875 295 12601.30 55.17 55134.45 88888.00 2009-10-22 14:00:58.000 295 12601.20 55.15 55134.45 88888.00 2009-10-22 14:00:58.125 295 12601.20 55.17 55134.50 88888.00 2009-10-22 14:00:58.250 295 12601.17 55.17 55134.53 88888.00 2009-10-22 14:00:58.375 295 12601.30 55.17 55134.50 88888.00 2009-10-22 14:00:58.500 295 12601.38 55.15 55134.47 88888.00 2009-10-22 14:00:58.625 295 12601.40 55.15 55134.47 88888.00 2009-10-22 14:00:58.750 295 12601.38 55.17 55134.50 88888.00 2009-10-22 14:00:58.875 295 12601.30 55.15 55134.47 88888.00 2009-10-22 14:00:59.000 295 12601.25 55.17 55134.47 88888.00 2009-10-22 14:00:59.125 295 12601.25 55.15 55134.47 88888.00 2009-10-22 14:00:59.250 295 12601.27 55.15 55134.53 88888.00 2009-10-22 14:00:59.375 295 12601.27 55.17 55134.50 88888.00 2009-10-22 14:00:59.500 295 12601.25 55.17 55134.47 88888.00 2009-10-22 14:00:59.625 295 12601.30 55.17 55134.47 88888.00 2009-10-22 14:00:59.750 295 12601.27 55.17 55134.50 88888.00 2009-10-22 14:00:59.875 295 12601.23 55.17 55134.53 88888.00 2009-10-22 14:01:00.000 295 12601.25 55.17 55134.50 88888.00 2009-10-22 14:01:00.125 295 12601.30 55.20 55134.47 88888.00 2009-10-22 14:01:00.250 295 12601.33 55.20 55134.47 88888.00 2009-10-22 14:01:00.375 295 12601.40 55.20 55134.47 88888.00 2009-10-22 14:01:00.500 295 12601.38 55.17 55134.50 88888.00 2009-10-22 14:01:00.625 295 12601.35 55.15 55134.53 88888.00 2009-10-22 14:01:00.750 295 12601.33 55.17 55134.53 88888.00 2009-10-22 14:01:00.875 295 12601.35 55.17 55134.53 88888.00 2009-10-22 14:01:01.000 295 12601.35 55.17 55134.55 88888.00 2009-10-22 14:01:01.125 295 12601.38 55.20 55134.53 88888.00 2009-10-22 14:01:01.250 295 12601.30 55.17 55134.50 88888.00 2009-10-22 14:01:01.375 295 12601.33 55.17 55134.53 88888.00 2009-10-22 14:01:01.500 295 12601.27 55.17 55134.53 88888.00 2009-10-22 14:01:01.625 295 12601.17 55.15 55134.55 88888.00 2009-10-22 14:01:01.750 295 12601.17 55.17 55134.55 88888.00 2009-10-22 14:01:01.875 295 12601.27 55.17 55134.55 88888.00 2009-10-22 14:01:02.000 295 12601.30 55.17 55134.53 88888.00 2009-10-22 14:01:02.125 295 12601.27 55.17 55134.55 88888.00 2009-10-22 14:01:02.250 295 12601.25 55.17 55134.57 88888.00 2009-10-22 14:01:02.375 295 12601.30 55.17 55134.57 88888.00 2009-10-22 14:01:02.500 295 12601.27 55.17 55134.57 88888.00 2009-10-22 14:01:02.625 295 12601.30 55.17 55134.57 88888.00 2009-10-22 14:01:02.750 295 12601.33 55.17 55134.57 88888.00 2009-10-22 14:01:02.875 295 12601.38 55.17 55134.55 88888.00 2009-10-22 14:01:03.000 295 12601.33 55.17 55134.55 88888.00 2009-10-22 14:01:03.125 295 12601.23 55.17 55134.55 88888.00 2009-10-22 14:01:03.250 295 12601.17 55.17 55134.55 88888.00 2009-10-22 14:01:03.375 295 12601.33 55.15 55134.55 88888.00 2009-10-22 14:01:03.500 295 12601.30 55.17 55134.60 88888.00 2009-10-22 14:01:03.625 295 12601.27 55.15 55134.60 88888.00 2009-10-22 14:01:03.750 295 12601.23 55.15 55134.57 88888.00 2009-10-22 14:01:03.875 295 12601.20 55.15 55134.57 88888.00 2009-10-22 14:01:04.000 295 12601.23 55.15 55134.55 88888.00 2009-10-22 14:01:04.125 295 12601.23 55.17 55134.57 88888.00 2009-10-22 14:01:04.250 295 12601.23 55.15 55134.60 88888.00 2009-10-22 14:01:04.375 295 12601.25 55.17 55134.57 88888.00 2009-10-22 14:01:04.500 295 12601.20 55.15 55134.57 88888.00 2009-10-22 14:01:04.625 295 12601.17 55.15 55134.57 88888.00 2009-10-22 14:01:04.750 295 12601.17 55.15 55134.60 88888.00 2009-10-22 14:01:04.875 295 12601.17 55.15 55134.60 88888.00 2009-10-22 14:01:05.000 295 12601.17 55.15 55134.60 88888.00 2009-10-22 14:01:05.125 295 12601.20 55.15 55134.60 88888.00 2009-10-22 14:01:05.250 295 12601.15 55.15 55134.62 88888.00 2009-10-22 14:01:05.375 295 12601.12 55.15 55134.60 88888.00 2009-10-22 14:01:05.500 295 12601.17 55.15 55134.60 88888.00 2009-10-22 14:01:05.625 295 12601.20 55.12 55134.60 88888.00 2009-10-22 14:01:05.750 295 12601.20 55.12 55134.57 88888.00 2009-10-22 14:01:05.875 295 12601.17 55.15 55134.57 88888.00 2009-10-22 14:01:06.000 295 12601.20 55.12 55134.60 88888.00 2009-10-22 14:01:06.125 295 12601.23 55.15 55134.62 88888.00 2009-10-22 14:01:06.250 295 12601.15 55.12 55134.60 88888.00 2009-10-22 14:01:06.375 295 12601.23 55.12 55134.60 88888.00 2009-10-22 14:01:06.500 295 12601.23 55.12 55134.60 88888.00 2009-10-22 14:01:06.625 295 12601.17 55.10 55134.57 88888.00 2009-10-22 14:01:06.750 295 12601.17 55.10 55134.60 88888.00 2009-10-22 14:01:06.875 295 12601.23 55.10 55134.65 88888.00 2009-10-22 14:01:07.000 295 12601.23 55.12 55134.65 88888.00 2009-10-22 14:01:07.125 295 12601.23 55.12 55134.65 88888.00 2009-10-22 14:01:07.250 295 12601.10 55.10 55134.62 88888.00 2009-10-22 14:01:07.375 295 12601.12 55.10 55134.62 88888.00 2009-10-22 14:01:07.500 295 12601.17 55.08 55134.65 88888.00 2009-10-22 14:01:07.625 295 12601.20 55.10 55134.65 88888.00 2009-10-22 14:01:07.750 295 12601.15 55.08 55134.65 88888.00 2009-10-22 14:01:07.875 295 12601.17 55.08 55134.62 88888.00 2009-10-22 14:01:08.000 295 12601.20 55.10 55134.65 88888.00 2009-10-22 14:01:08.125 295 12601.20 55.10 55134.65 88888.00 2009-10-22 14:01:08.250 295 12601.10 55.08 55134.68 88888.00 2009-10-22 14:01:08.375 295 12601.10 55.10 55134.68 88888.00 2009-10-22 14:01:08.500 295 12601.08 55.10 55134.65 88888.00 2009-10-22 14:01:08.625 295 12601.08 55.08 55134.65 88888.00 2009-10-22 14:01:08.750 295 12601.08 55.08 55134.65 88888.00 2009-10-22 14:01:08.875 295 12601.10 55.08 55134.68 88888.00 2009-10-22 14:01:09.000 295 12601.12 55.08 55134.65 88888.00 2009-10-22 14:01:09.125 295 12601.15 55.08 55134.70 88888.00 2009-10-22 14:01:09.250 295 12601.15 55.05 55134.72 88888.00 2009-10-22 14:01:09.375 295 12601.17 55.08 55134.70 88888.00 2009-10-22 14:01:09.500 295 12601.17 55.08 55134.70 88888.00 2009-10-22 14:01:09.625 295 12601.12 55.08 55134.70 88888.00 2009-10-22 14:01:09.750 295 12601.10 55.08 55134.68 88888.00 2009-10-22 14:01:09.875 295 12601.08 55.08 55134.65 88888.00 2009-10-22 14:01:10.000 295 12601.05 55.05 55134.68 88888.00 2009-10-22 14:01:10.125 295 12601.08 55.05 55134.68 88888.00 2009-10-22 14:01:10.250 295 12601.05 55.02 55134.68 88888.00 2009-10-22 14:01:10.375 295 12601.05 55.05 55134.65 88888.00 2009-10-22 14:01:10.500 295 12601.05 55.05 55134.65 88888.00 2009-10-22 14:01:10.625 295 12601.05 55.05 55134.68 88888.00 2009-10-22 14:01:10.750 295 12601.02 55.05 55134.70 88888.00 2009-10-22 14:01:10.875 295 12600.98 55.05 55134.70 88888.00 2009-10-22 14:01:11.000 295 12601.05 55.05 55134.70 88888.00 2009-10-22 14:01:11.125 295 12601.08 55.05 55134.72 88888.00 2009-10-22 14:01:11.250 295 12601.08 55.08 55134.70 88888.00 2009-10-22 14:01:11.375 295 12601.10 55.05 55134.70 88888.00 2009-10-22 14:01:11.500 295 12601.05 55.08 55134.72 88888.00 2009-10-22 14:01:11.625 295 12600.98 55.08 55134.72 88888.00 2009-10-22 14:01:11.750 295 12601.00 55.08 55134.70 88888.00 2009-10-22 14:01:11.875 295 12601.02 55.10 55134.70 88888.00 2009-10-22 14:01:12.000 295 12601.08 55.10 55134.70 88888.00 2009-10-22 14:01:12.125 295 12601.05 55.08 55134.72 88888.00 2009-10-22 14:01:12.250 295 12601.02 55.05 55134.70 88888.00 2009-10-22 14:01:12.375 295 12600.95 55.05 55134.70 88888.00 2009-10-22 14:01:12.500 295 12600.95 55.02 55134.68 88888.00 2009-10-22 14:01:12.625 295 12601.00 55.05 55134.68 88888.00 2009-10-22 14:01:12.750 295 12600.92 55.05 55134.68 88888.00 2009-10-22 14:01:12.875 295 12600.92 55.05 55134.70 88888.00 2009-10-22 14:01:13.000 295 12600.95 55.02 55134.68 88888.00 2009-10-22 14:01:13.125 295 12601.02 55.08 55134.68 88888.00 2009-10-22 14:01:13.250 295 12601.02 55.08 55134.70 88888.00 2009-10-22 14:01:13.375 295 12601.08 55.08 55134.70 88888.00 2009-10-22 14:01:13.500 295 12601.10 55.10 55134.68 88888.00 2009-10-22 14:01:13.625 295 12601.12 55.08 55134.65 88888.00 2009-10-22 14:01:13.750 295 12601.12 55.08 55134.70 88888.00 2009-10-22 14:01:13.875 295 12601.10 55.10 55134.68 88888.00 2009-10-22 14:01:14.000 295 12601.12 55.10 55134.68 88888.00 2009-10-22 14:01:14.125 295 12601.23 55.08 55134.70 88888.00 2009-10-22 14:01:14.250 295 12601.17 55.05 55134.70 88888.00 2009-10-22 14:01:14.375 295 12601.15 55.08 55134.72 88888.00 2009-10-22 14:01:14.500 295 12601.08 55.10 55134.75 88888.00 2009-10-22 14:01:14.625 295 12601.10 55.12 55134.72 88888.00 2009-10-22 14:01:14.750 295 12601.12 55.12 55134.68 88888.00 2009-10-22 14:01:14.875 295 12601.12 55.12 55134.68 88888.00 2009-10-22 14:01:15.000 295 12601.17 55.10 55134.70 88888.00 2009-10-22 14:01:15.125 295 12601.12 55.10 55134.70 88888.00 2009-10-22 14:01:15.250 295 12601.08 55.12 55134.70 88888.00 2009-10-22 14:01:15.375 295 12601.10 55.12 55134.70 88888.00 2009-10-22 14:01:15.500 295 12601.10 55.10 55134.70 88888.00 2009-10-22 14:01:15.625 295 12601.10 55.12 55134.70 88888.00 2009-10-22 14:01:15.750 295 12601.08 55.12 55134.70 88888.00 2009-10-22 14:01:15.875 295 12601.05 55.12 55134.70 88888.00 2009-10-22 14:01:16.000 295 12601.10 55.12 55134.68 88888.00 2009-10-22 14:01:16.125 295 12601.10 55.12 55134.68 88888.00 2009-10-22 14:01:16.250 295 12601.05 55.10 55134.68 88888.00 2009-10-22 14:01:16.375 295 12601.08 55.10 55134.68 88888.00 2009-10-22 14:01:16.500 295 12601.02 55.10 55134.68 88888.00 2009-10-22 14:01:16.625 295 12601.05 55.12 55134.68 88888.00 2009-10-22 14:01:16.750 295 12601.17 55.15 55134.68 88888.00 2009-10-22 14:01:16.875 295 12601.20 55.12 55134.68 88888.00 2009-10-22 14:01:17.000 295 12601.17 55.15 55134.68 88888.00 2009-10-22 14:01:17.125 295 12601.10 55.15 55134.70 88888.00 2009-10-22 14:01:17.250 295 12601.05 55.12 55134.72 88888.00 2009-10-22 14:01:17.375 295 12601.10 55.12 55134.70 88888.00 2009-10-22 14:01:17.500 295 12601.20 55.15 55134.68 88888.00 2009-10-22 14:01:17.625 295 12601.20 55.17 55134.68 88888.00 2009-10-22 14:01:17.750 295 12601.15 55.17 55134.68 88888.00 2009-10-22 14:01:17.875 295 12601.15 55.15 55134.70 88888.00 2009-10-22 14:01:18.000 295 12601.17 55.17 55134.72 88888.00 2009-10-22 14:01:18.125 295 12601.15 55.17 55134.70 88888.00 2009-10-22 14:01:18.250 295 12601.12 55.15 55134.65 88888.00 2009-10-22 14:01:18.375 295 12601.20 55.15 55134.65 88888.00 2009-10-22 14:01:18.500 295 12601.20 55.17 55134.65 88888.00 2009-10-22 14:01:18.625 295 12601.17 55.17 55134.68 88888.00 2009-10-22 14:01:18.750 295 12601.12 55.17 55134.68 88888.00 2009-10-22 14:01:18.875 295 12601.05 55.15 55134.68 88888.00 2009-10-22 14:01:19.000 295 12601.12 55.15 55134.68 88888.00 2009-10-22 14:01:19.125 295 12601.20 55.15 55134.68 88888.00 2009-10-22 14:01:19.250 295 12601.15 55.15 55134.68 88888.00 2009-10-22 14:01:19.375 295 12601.17 55.15 55134.65 88888.00 2009-10-22 14:01:19.500 295 12601.12 55.15 55134.65 88888.00 2009-10-22 14:01:19.625 295 12601.10 55.15 55134.68 88888.00 2009-10-22 14:01:19.750 295 12601.10 55.15 55134.68 88888.00 2009-10-22 14:01:19.875 295 12601.10 55.15 55134.68 88888.00 2009-10-22 14:01:20.000 295 12601.05 55.15 55134.65 88888.00 2009-10-22 14:01:20.125 295 12601.02 55.15 55134.68 88888.00 2009-10-22 14:01:20.250 295 12601.08 55.12 55134.65 88888.00 2009-10-22 14:01:20.375 295 12601.17 55.15 55134.65 88888.00 2009-10-22 14:01:20.500 295 12601.17 55.15 55134.62 88888.00 2009-10-22 14:01:20.625 295 12601.12 55.12 55134.65 88888.00 2009-10-22 14:01:20.750 295 12601.15 55.15 55134.62 88888.00 2009-10-22 14:01:20.875 295 12601.15 55.12 55134.65 88888.00 2009-10-22 14:01:21.000 295 12601.17 55.12 55134.65 88888.00 2009-10-22 14:01:21.125 295 12601.17 55.15 55134.65 88888.00 2009-10-22 14:01:21.250 295 12601.17 55.15 55134.65 88888.00 2009-10-22 14:01:21.375 295 12601.23 55.17 55134.65 88888.00 2009-10-22 14:01:21.500 295 12601.25 55.15 55134.70 88888.00 2009-10-22 14:01:21.625 295 12601.25 55.15 55134.70 88888.00 2009-10-22 14:01:21.750 295 12601.25 55.12 55134.70 88888.00 2009-10-22 14:01:21.875 295 12601.23 55.12 55134.68 88888.00 2009-10-22 14:01:22.000 295 12601.25 55.10 55134.65 88888.00 2009-10-22 14:01:22.125 295 12601.25 55.12 55134.68 88888.00 2009-10-22 14:01:22.250 295 12601.20 55.12 55134.68 88888.00 2009-10-22 14:01:22.375 295 12601.25 55.12 55134.68 88888.00 2009-10-22 14:01:22.500 295 12601.20 55.12 55134.68 88888.00 2009-10-22 14:01:22.625 295 12601.20 55.12 55134.68 88888.00 2009-10-22 14:01:22.750 295 12601.23 55.10 55134.65 88888.00 2009-10-22 14:01:22.875 295 12601.23 55.12 55134.70 88888.00 2009-10-22 14:01:23.000 295 12601.17 55.10 55134.70 88888.00 2009-10-22 14:01:23.125 295 12601.12 55.10 55134.70 88888.00 2009-10-22 14:01:23.250 295 12601.10 55.08 55134.72 88888.00 2009-10-22 14:01:23.375 295 12601.15 55.12 55134.75 88888.00 2009-10-22 14:01:23.500 295 12601.10 55.12 55134.72 88888.00 2009-10-22 14:01:23.625 295 12601.02 55.10 55134.72 88888.00 2009-10-22 14:01:23.750 295 12600.95 55.10 55134.70 88888.00 2009-10-22 14:01:23.875 295 12600.95 55.08 55134.70 88888.00 2009-10-22 14:01:24.000 295 12601.02 55.08 55134.68 88888.00 2009-10-22 14:01:24.125 295 12601.05 55.08 55134.70 88888.00 2009-10-22 14:01:24.250 295 12600.98 55.05 55134.70 88888.00 2009-10-22 14:01:24.375 295 12601.02 55.08 55134.72 88888.00 2009-10-22 14:01:24.500 295 12600.98 55.05 55134.72 88888.00 2009-10-22 14:01:24.625 295 12600.95 55.02 55134.72 88888.00 2009-10-22 14:01:24.750 295 12601.00 55.05 55134.70 88888.00 2009-10-22 14:01:24.875 295 12601.02 55.05 55134.68 88888.00 2009-10-22 14:01:25.000 295 12601.02 55.05 55134.68 88888.00 2009-10-22 14:01:25.125 295 12601.02 55.02 55134.70 88888.00 2009-10-22 14:01:25.250 295 12601.05 55.00 55134.70 88888.00 2009-10-22 14:01:25.375 295 12601.08 55.02 55134.68 88888.00 2009-10-22 14:01:25.500 295 12601.02 55.02 55134.68 88888.00 2009-10-22 14:01:25.625 295 12601.00 55.05 55134.70 88888.00 2009-10-22 14:01:25.750 295 12600.95 55.02 55134.70 88888.00 2009-10-22 14:01:25.875 295 12600.92 55.02 55134.68 88888.00 2009-10-22 14:01:26.000 295 12600.95 55.02 55134.68 88888.00 2009-10-22 14:01:26.125 295 12601.02 55.02 55134.70 88888.00 2009-10-22 14:01:26.250 295 12600.98 55.02 55134.70 88888.00 2009-10-22 14:01:26.375 295 12600.95 55.02 55134.72 88888.00 2009-10-22 14:01:26.500 295 12600.88 55.02 55134.70 88888.00 2009-10-22 14:01:26.625 295 12600.88 55.02 55134.68 88888.00 2009-10-22 14:01:26.750 295 12600.90 55.02 55134.68 88888.00 2009-10-22 14:01:26.875 295 12600.95 55.02 55134.65 88888.00 2009-10-22 14:01:27.000 295 12600.95 55.05 55134.68 88888.00 2009-10-22 14:01:27.125 295 12600.95 54.98 55134.70 88888.00 2009-10-22 14:01:27.250 295 12600.88 54.98 55134.68 88888.00 2009-10-22 14:01:27.375 295 12600.90 55.00 55134.68 88888.00 2009-10-22 14:01:27.500 295 12600.90 55.00 55134.68 88888.00 2009-10-22 14:01:27.625 295 12600.92 55.00 55134.70 88888.00 2009-10-22 14:01:27.750 295 12600.90 54.98 55134.72 88888.00 2009-10-22 14:01:27.875 295 12600.92 54.98 55134.70 88888.00 2009-10-22 14:01:28.000 295 12601.00 54.98 55134.68 88888.00 2009-10-22 14:01:28.125 295 12600.95 54.98 55134.70 88888.00 2009-10-22 14:01:28.250 295 12600.88 54.98 55134.72 88888.00 2009-10-22 14:01:28.375 295 12600.95 54.95 55134.72 88888.00 2009-10-22 14:01:28.500 295 12600.88 54.95 55134.72 88888.00 2009-10-22 14:01:28.625 295 12600.83 54.95 55134.72 88888.00 2009-10-22 14:01:28.750 295 12600.88 54.92 55134.72 88888.00 2009-10-22 14:01:28.875 295 12600.83 54.95 55134.70 88888.00 2009-10-22 14:01:29.000 295 12600.80 54.95 55134.70 88888.00 2009-10-22 14:01:29.125 295 12600.80 54.95 55134.72 88888.00 2009-10-22 14:01:29.250 295 12600.73 54.95 55134.72 88888.00 2009-10-22 14:01:29.375 295 12600.77 54.95 55134.72 88888.00 2009-10-22 14:01:29.500 295 12600.85 54.95 55134.70 88888.00 2009-10-22 14:01:29.625 295 12600.88 54.95 55134.72 88888.00 2009-10-22 14:01:29.750 295 12600.83 54.98 55134.70 88888.00 2009-10-22 14:01:29.875 295 12600.80 54.95 55134.70 88888.00 2009-10-22 14:01:30.000 295 12600.80 54.95 55134.70 88888.00 2009-10-22 14:01:30.125 295 12600.85 54.95 55134.75 88888.00 2009-10-22 14:01:30.250 295 12600.92 54.95 55134.75 88888.00 2009-10-22 14:01:30.375 295 12600.98 54.95 55134.75 88888.00 2009-10-22 14:01:30.500 295 12600.92 54.95 55134.75 88888.00 2009-10-22 14:01:30.625 295 12600.83 54.92 55134.72 88888.00 2009-10-22 14:01:30.750 295 12600.80 54.92 55134.75 88888.00 2009-10-22 14:01:30.875 295 12600.88 54.90 55134.75 88888.00 2009-10-22 14:01:31.000 295 12600.88 54.90 55134.72 88888.00 2009-10-22 14:01:31.125 295 12600.85 54.90 55134.72 88888.00 2009-10-22 14:01:31.250 295 12600.83 54.90 55134.75 88888.00 2009-10-22 14:01:31.375 295 12600.90 54.95 55134.72 88888.00 2009-10-22 14:01:31.500 295 12600.92 54.95 55134.75 88888.00 2009-10-22 14:01:31.625 295 12600.88 54.95 55134.75 88888.00 2009-10-22 14:01:31.750 295 12600.83 54.90 55134.75 88888.00 2009-10-22 14:01:31.875 295 12600.83 54.90 55134.75 88888.00 2009-10-22 14:01:32.000 295 12600.83 54.92 55134.75 88888.00 2009-10-22 14:01:32.125 295 12600.80 54.92 55134.75 88888.00 2009-10-22 14:01:32.250 295 12600.77 54.90 55134.75 88888.00 2009-10-22 14:01:32.375 295 12600.77 54.85 55134.72 88888.00 2009-10-22 14:01:32.500 295 12600.80 54.88 55134.72 88888.00 2009-10-22 14:01:32.625 295 12600.85 54.90 55134.72 88888.00 2009-10-22 14:01:32.750 295 12600.88 54.90 55134.75 88888.00 2009-10-22 14:01:32.875 295 12600.90 54.88 55134.78 88888.00 2009-10-22 14:01:33.000 295 12600.83 54.88 55134.72 88888.00 2009-10-22 14:01:33.125 295 12600.83 54.90 55134.75 88888.00 2009-10-22 14:01:33.250 295 12600.83 54.90 55134.80 88888.00 2009-10-22 14:01:33.375 295 12600.85 54.90 55134.78 88888.00 2009-10-22 14:01:33.500 295 12600.80 54.90 55134.78 88888.00 2009-10-22 14:01:33.625 295 12600.80 54.88 55134.75 88888.00 2009-10-22 14:01:33.750 295 12600.83 54.88 55134.78 88888.00 2009-10-22 14:01:33.875 295 12600.88 54.90 55134.75 88888.00 2009-10-22 14:01:34.000 295 12600.85 54.90 55134.75 88888.00 2009-10-22 14:01:34.125 295 12600.83 54.90 55134.75 88888.00 2009-10-22 14:01:34.250 295 12600.80 54.88 55134.75 88888.00 2009-10-22 14:01:34.375 295 12600.80 54.90 55134.75 88888.00 2009-10-22 14:01:34.500 295 12600.85 54.90 55134.72 88888.00 2009-10-22 14:01:34.625 295 12600.90 54.90 55134.75 88888.00 2009-10-22 14:01:34.750 295 12600.85 54.90 55134.72 88888.00 2009-10-22 14:01:34.875 295 12600.77 54.88 55134.75 88888.00 2009-10-22 14:01:35.000 295 12600.83 54.90 55134.75 88888.00 2009-10-22 14:01:35.125 295 12600.83 54.90 55134.75 88888.00 2009-10-22 14:01:35.250 295 12600.80 54.88 55134.78 88888.00 2009-10-22 14:01:35.375 295 12600.80 54.88 55134.78 88888.00 2009-10-22 14:01:35.500 295 12600.75 54.88 55134.78 88888.00 2009-10-22 14:01:35.625 295 12600.77 54.88 55134.78 88888.00 2009-10-22 14:01:35.750 295 12600.80 54.85 55134.75 88888.00 2009-10-22 14:01:35.875 295 12600.77 54.88 55134.78 88888.00 2009-10-22 14:01:36.000 295 12600.80 54.88 55134.78 88888.00 2009-10-22 14:01:36.125 295 12600.83 54.88 55134.78 88888.00 2009-10-22 14:01:36.250 295 12600.83 54.88 55134.78 88888.00 2009-10-22 14:01:36.375 295 12600.83 54.88 55134.78 88888.00 2009-10-22 14:01:36.500 295 12600.77 54.88 55134.78 88888.00 2009-10-22 14:01:36.625 295 12600.73 54.88 55134.80 88888.00 2009-10-22 14:01:36.750 295 12600.77 54.90 55134.80 88888.00 2009-10-22 14:01:36.875 295 12600.85 54.92 55134.78 88888.00 2009-10-22 14:01:37.000 295 12600.90 54.90 55134.78 88888.00 2009-10-22 14:01:37.125 295 12600.85 54.90 55134.75 88888.00 2009-10-22 14:01:37.250 295 12600.80 54.90 55134.78 88888.00 2009-10-22 14:01:37.375 295 12600.80 54.92 55134.78 88888.00 2009-10-22 14:01:37.500 295 12600.75 54.92 55134.80 88888.00 2009-10-22 14:01:37.625 295 12600.77 54.92 55134.80 88888.00 2009-10-22 14:01:37.750 295 12600.83 54.92 55134.75 88888.00 2009-10-22 14:01:37.875 295 12600.80 54.90 55134.75 88888.00 2009-10-22 14:01:38.000 295 12600.77 54.90 55134.78 88888.00 2009-10-22 14:01:38.125 295 12600.75 54.90 55134.80 88888.00 2009-10-22 14:01:38.250 295 12600.80 54.90 55134.80 88888.00 2009-10-22 14:01:38.375 295 12600.83 54.92 55134.80 88888.00 2009-10-22 14:01:38.500 295 12600.83 54.92 55134.78 88888.00 2009-10-22 14:01:38.625 295 12600.88 54.95 55134.75 88888.00 2009-10-22 14:01:38.750 295 12600.90 54.92 55134.78 88888.00 2009-10-22 14:01:38.875 295 12600.92 54.95 55134.78 88888.00 2009-10-22 14:01:39.000 295 12600.95 54.92 55134.75 88888.00 2009-10-22 14:01:39.125 295 12600.90 54.92 55134.75 88888.00 2009-10-22 14:01:39.250 295 12600.83 54.90 55134.75 88888.00 2009-10-22 14:01:39.375 295 12600.83 54.92 55134.75 88888.00 2009-10-22 14:01:39.500 295 12600.83 54.95 55134.75 88888.00 2009-10-22 14:01:39.625 295 12600.80 54.95 55134.75 88888.00 2009-10-22 14:01:39.750 295 12600.88 54.98 55134.78 88888.00 2009-10-22 14:01:39.875 295 12600.83 54.95 55134.78 88888.00 2009-10-22 14:01:40.000 295 12600.83 54.95 55134.75 88888.00 2009-10-22 14:01:40.125 295 12600.85 54.95 55134.75 88888.00 2009-10-22 14:01:40.250 295 12600.85 54.92 55134.78 88888.00 2009-10-22 14:01:40.375 295 12600.90 54.92 55134.75 88888.00 2009-10-22 14:01:40.500 295 12600.85 54.92 55134.72 88888.00 2009-10-22 14:01:40.625 295 12600.83 54.95 55134.75 88888.00 2009-10-22 14:01:40.750 295 12600.83 54.98 55134.75 88888.00 2009-10-22 14:01:40.875 295 12600.85 54.98 55134.78 88888.00 2009-10-22 14:01:41.000 295 12600.85 54.98 55134.78 88888.00 2009-10-22 14:01:41.125 295 12600.85 54.98 55134.78 88888.00 2009-10-22 14:01:41.250 295 12600.77 54.92 55134.78 88888.00 2009-10-22 14:01:41.375 295 12600.83 54.95 55134.75 88888.00 2009-10-22 14:01:41.500 295 12600.90 54.98 55134.72 88888.00 2009-10-22 14:01:41.625 295 12600.90 54.98 55134.75 88888.00 2009-10-22 14:01:41.750 295 12600.90 54.98 55134.75 88888.00 2009-10-22 14:01:41.875 295 12600.90 55.00 55134.72 88888.00 2009-10-22 14:01:42.000 295 12600.90 54.98 55134.72 88888.00 2009-10-22 14:01:42.125 295 12600.88 55.00 55134.70 88888.00 2009-10-22 14:01:42.250 295 12600.88 54.98 55134.72 88888.00 2009-10-22 14:01:42.375 295 12600.95 54.98 55134.72 88888.00 2009-10-22 14:01:42.500 295 12600.95 55.00 55134.75 88888.00 2009-10-22 14:01:42.625 295 12600.88 55.00 55134.72 88888.00 2009-10-22 14:01:42.750 295 12600.85 54.98 55134.70 88888.00 2009-10-22 14:01:42.875 295 12600.88 54.98 55134.68 88888.00 2009-10-22 14:01:43.000 295 12600.90 54.98 55134.68 88888.00 2009-10-22 14:01:43.125 295 12600.95 54.98 55134.72 88888.00 2009-10-22 14:01:43.250 295 12600.90 54.98 55134.72 88888.00 2009-10-22 14:01:43.375 295 12600.92 55.00 55134.70 88888.00 2009-10-22 14:01:43.500 295 12600.92 55.00 55134.72 88888.00 2009-10-22 14:01:43.625 295 12600.95 55.00 55134.72 88888.00 2009-10-22 14:01:43.750 295 12600.88 55.02 55134.72 88888.00 2009-10-22 14:01:43.875 295 12600.88 55.02 55134.70 88888.00 2009-10-22 14:01:44.000 295 12600.85 55.02 55134.68 88888.00 2009-10-22 14:01:44.125 295 12600.88 55.02 55134.70 88888.00 2009-10-22 14:01:44.250 295 12600.88 55.00 55134.70 88888.00 2009-10-22 14:01:44.375 295 12600.90 55.02 55134.68 88888.00 2009-10-22 14:01:44.500 295 12600.90 55.02 55134.70 88888.00 2009-10-22 14:01:44.625 295 12600.90 55.02 55134.72 88888.00 2009-10-22 14:01:44.750 295 12600.90 55.02 55134.70 88888.00 2009-10-22 14:01:44.875 295 12600.90 55.02 55134.72 88888.00 2009-10-22 14:01:45.000 295 12600.90 55.00 55134.72 88888.00 2009-10-22 14:01:45.125 295 12600.90 55.00 55134.68 88888.00 2009-10-22 14:01:45.250 295 12600.92 55.02 55134.68 88888.00 2009-10-22 14:01:45.375 295 12600.95 55.02 55134.65 88888.00 2009-10-22 14:01:45.500 295 12600.92 55.05 55134.65 88888.00 2009-10-22 14:01:45.625 295 12600.90 55.05 55134.65 88888.00 2009-10-22 14:01:45.750 295 12600.95 55.05 55134.68 88888.00 2009-10-22 14:01:45.875 295 12600.95 55.08 55134.72 88888.00 2009-10-22 14:01:46.000 295 12600.98 55.05 55134.70 88888.00 2009-10-22 14:01:46.125 295 12600.92 55.02 55134.70 88888.00 2009-10-22 14:01:46.250 295 12600.92 55.02 55134.70 88888.00 2009-10-22 14:01:46.375 295 12600.95 55.00 55134.72 88888.00 2009-10-22 14:01:46.500 295 12600.98 55.02 55134.72 88888.00 2009-10-22 14:01:46.625 295 12601.02 55.02 55134.72 88888.00 2009-10-22 14:01:46.750 295 12601.05 55.02 55134.70 88888.00 2009-10-22 14:01:46.875 295 12601.05 55.02 55134.68 88888.00 2009-10-22 14:01:47.000 295 12601.08 55.00 55134.70 88888.00 2009-10-22 14:01:47.125 295 12601.08 55.02 55134.70 88888.00 2009-10-22 14:01:47.250 295 12600.98 55.02 55134.70 88888.00 2009-10-22 14:01:47.375 295 12600.95 55.02 55134.70 88888.00 2009-10-22 14:01:47.500 295 12600.90 55.02 55134.72 88888.00 2009-10-22 14:01:47.625 295 12600.95 55.02 55134.72 88888.00 2009-10-22 14:01:47.750 295 12600.95 55.02 55134.70 88888.00 2009-10-22 14:01:47.875 295 12600.98 55.02 55134.70 88888.00 2009-10-22 14:01:48.000 295 12600.98 55.00 55134.72 88888.00 2009-10-22 14:01:48.125 295 12601.00 55.00 55134.72 88888.00 2009-10-22 14:01:48.250 295 12600.98 55.00 55134.70 88888.00 2009-10-22 14:01:48.375 295 12601.02 55.00 55134.72 88888.00 2009-10-22 14:01:48.500 295 12600.98 55.00 55134.72 88888.00 2009-10-22 14:01:48.625 295 12600.92 55.02 55134.72 88888.00 2009-10-22 14:01:48.750 295 12600.90 55.02 55134.75 88888.00 2009-10-22 14:01:48.875 295 12600.88 55.02 55134.72 88888.00 2009-10-22 14:01:49.000 295 12600.88 55.00 55134.70 88888.00 2009-10-22 14:01:49.125 295 12600.88 55.00 55134.70 88888.00 2009-10-22 14:01:49.250 295 12600.88 54.95 55134.72 88888.00 2009-10-22 14:01:49.375 295 12600.88 54.95 55134.70 88888.00 2009-10-22 14:01:49.500 295 12600.90 54.95 55134.72 88888.00 2009-10-22 14:01:49.625 295 12600.92 54.95 55134.72 88888.00 2009-10-22 14:01:49.750 295 12600.95 54.98 55134.72 88888.00 2009-10-22 14:01:49.875 295 12600.92 54.95 55134.75 88888.00 2009-10-22 14:01:50.000 295 12600.85 54.92 55134.72 88888.00 2009-10-22 14:01:50.125 295 12600.88 54.90 55134.72 88888.00 2009-10-22 14:01:50.250 295 12600.88 54.92 55134.75 88888.00 2009-10-22 14:01:50.375 295 12600.92 54.95 55134.72 88888.00 2009-10-22 14:01:50.500 295 12600.90 54.90 55134.72 88888.00 2009-10-22 14:01:50.625 295 12600.92 54.88 55134.72 88888.00 2009-10-22 14:01:50.750 295 12600.92 54.88 55134.75 88888.00 2009-10-22 14:01:50.875 295 12600.88 54.88 55134.75 88888.00 2009-10-22 14:01:51.000 295 12600.90 54.88 55134.75 88888.00 2009-10-22 14:01:51.125 295 12600.95 54.88 55134.78 88888.00 2009-10-22 14:01:51.250 295 12600.90 54.88 55134.78 88888.00 2009-10-22 14:01:51.375 295 12600.92 54.88 55134.78 88888.00 2009-10-22 14:01:51.500 295 12600.90 54.88 55134.75 88888.00 2009-10-22 14:01:51.625 295 12600.90 54.88 55134.75 88888.00 2009-10-22 14:01:51.750 295 12601.00 54.83 55134.75 88888.00 2009-10-22 14:01:51.875 295 12601.05 54.88 55134.75 88888.00 2009-10-22 14:01:52.000 295 12600.98 54.85 55134.75 88888.00 2009-10-22 14:01:52.125 295 12600.90 54.85 55134.72 88888.00 2009-10-22 14:01:52.250 295 12600.88 54.83 55134.70 88888.00 2009-10-22 14:01:52.375 295 12600.90 54.85 55134.72 88888.00 2009-10-22 14:01:52.500 295 12600.85 54.85 55134.72 88888.00 2009-10-22 14:01:52.625 295 12600.80 54.85 55134.75 88888.00 2009-10-22 14:01:52.750 295 12600.80 54.83 55134.75 88888.00 2009-10-22 14:01:52.875 295 12600.80 54.83 55134.72 88888.00 2009-10-22 14:01:53.000 295 12600.80 54.83 55134.72 88888.00 2009-10-22 14:01:53.125 295 12600.90 54.80 55134.72 88888.00 2009-10-22 14:01:53.250 295 12600.88 54.83 55134.70 88888.00 2009-10-22 14:01:53.375 295 12600.83 54.83 55134.72 88888.00 2009-10-22 14:01:53.500 295 12600.77 54.83 55134.75 88888.00 2009-10-22 14:01:53.625 295 12600.77 54.80 55134.75 88888.00 2009-10-22 14:01:53.750 295 12600.77 54.80 55134.75 88888.00 2009-10-22 14:01:53.875 295 12600.77 54.80 55134.75 88888.00 2009-10-22 14:01:54.000 295 12600.77 54.80 55134.75 88888.00 2009-10-22 14:01:54.125 295 12600.83 54.77 55134.72 88888.00 2009-10-22 14:01:54.250 295 12600.80 54.77 55134.75 88888.00 2009-10-22 14:01:54.375 295 12600.83 54.80 55134.72 88888.00 2009-10-22 14:01:54.500 295 12600.88 54.80 55134.75 88888.00 2009-10-22 14:01:54.625 295 12600.95 54.80 55134.72 88888.00 2009-10-22 14:01:54.750 295 12600.88 54.77 55134.72 88888.00 2009-10-22 14:01:54.875 295 12600.83 54.77 55134.75 88888.00 2009-10-22 14:01:55.000 295 12600.80 54.75 55134.75 88888.00 2009-10-22 14:01:55.125 295 12600.77 54.75 55134.75 88888.00 2009-10-22 14:01:55.250 295 12600.75 54.77 55134.75 88888.00 2009-10-22 14:01:55.375 295 12600.75 54.77 55134.75 88888.00 2009-10-22 14:01:55.500 295 12600.77 54.80 55134.75 88888.00 2009-10-22 14:01:55.625 295 12600.80 54.80 55134.78 88888.00 2009-10-22 14:01:55.750 295 12600.80 54.80 55134.78 88888.00 2009-10-22 14:01:55.875 295 12600.77 54.77 55134.72 88888.00 2009-10-22 14:01:56.000 295 12600.75 54.75 55134.75 88888.00 2009-10-22 14:01:56.125 295 12600.75 54.75 55134.75 88888.00 2009-10-22 14:01:56.250 295 12600.75 54.75 55134.75 88888.00 2009-10-22 14:01:56.375 295 12600.75 54.75 55134.72 88888.00 2009-10-22 14:01:56.500 295 12600.77 54.73 55134.72 88888.00 2009-10-22 14:01:56.625 295 12600.75 54.75 55134.72 88888.00 2009-10-22 14:01:56.750 295 12600.75 54.77 55134.75 88888.00 2009-10-22 14:01:56.875 295 12600.75 54.77 55134.72 88888.00 2009-10-22 14:01:57.000 295 12600.73 54.75 55134.72 88888.00 2009-10-22 14:01:57.125 295 12600.67 54.75 55134.75 88888.00 2009-10-22 14:01:57.250 295 12600.65 54.73 55134.72 88888.00 2009-10-22 14:01:57.375 295 12600.73 54.73 55134.72 88888.00 2009-10-22 14:01:57.500 295 12600.73 54.77 55134.72 88888.00 2009-10-22 14:01:57.625 295 12600.73 54.73 55134.75 88888.00 2009-10-22 14:01:57.750 295 12600.73 54.73 55134.78 88888.00 2009-10-22 14:01:57.875 295 12600.75 54.75 55134.75 88888.00 2009-10-22 14:01:58.000 295 12600.67 54.75 55134.78 88888.00 2009-10-22 14:01:58.125 295 12600.65 54.73 55134.78 88888.00 2009-10-22 14:01:58.250 295 12600.65 54.73 55134.80 88888.00 2009-10-22 14:01:58.375 295 12600.67 54.75 55134.78 88888.00 2009-10-22 14:01:58.500 295 12600.67 54.70 55134.78 88888.00 2009-10-22 14:01:58.625 295 12600.73 54.70 55134.75 88888.00 2009-10-22 14:01:58.750 295 12600.75 54.73 55134.75 88888.00 2009-10-22 14:01:58.875 295 12600.75 54.75 55134.75 88888.00 2009-10-22 14:01:59.000 295 12600.80 54.75 55134.75 88888.00 2009-10-22 14:01:59.125 295 12600.77 54.73 55134.72 88888.00 2009-10-22 14:01:59.250 295 12600.77 54.73 55134.72 88888.00 2009-10-22 14:01:59.375 295 12600.77 54.75 55134.72 88888.00 2009-10-22 14:01:59.500 295 12600.75 54.75 55134.70 88888.00 2009-10-22 14:01:59.625 295 12600.70 54.75 55134.70 88888.00 2009-10-22 14:01:59.750 295 12600.75 54.77 55134.72 88888.00 2009-10-22 14:01:59.875 295 12600.75 54.75 55134.75 88888.00 2009-10-22 14:02:00.000 295 12600.70 54.75 55134.75 88888.00 2009-10-22 14:02:00.125 295 12600.73 54.77 55134.75 88888.00 2009-10-22 14:02:00.250 295 12600.67 54.77 55134.75 88888.00 2009-10-22 14:02:00.375 295 12600.70 54.80 55134.75 88888.00 2009-10-22 14:02:00.500 295 12600.70 54.80 55134.75 88888.00 2009-10-22 14:02:00.625 295 12600.70 54.77 55134.70 88888.00 2009-10-22 14:02:00.750 295 12600.75 54.80 55134.72 88888.00 2009-10-22 14:02:00.875 295 12600.73 54.83 55134.72 88888.00 2009-10-22 14:02:01.000 295 12600.70 54.80 55134.72 88888.00 2009-10-22 14:02:01.125 295 12600.70 54.77 55134.75 88888.00 2009-10-22 14:02:01.250 295 12600.70 54.77 55134.72 88888.00 2009-10-22 14:02:01.375 295 12600.80 54.77 55134.72 88888.00 2009-10-22 14:02:01.500 295 12600.77 54.80 55134.70 88888.00 2009-10-22 14:02:01.625 295 12600.73 54.80 55134.72 88888.00 2009-10-22 14:02:01.750 295 12600.70 54.77 55134.75 88888.00 2009-10-22 14:02:01.875 295 12600.73 54.80 55134.75 88888.00 2009-10-22 14:02:02.000 295 12600.75 54.77 55134.75 88888.00 2009-10-22 14:02:02.125 295 12600.73 54.77 55134.75 88888.00 2009-10-22 14:02:02.250 295 12600.70 54.77 55134.72 88888.00 2009-10-22 14:02:02.375 295 12600.77 54.80 55134.72 88888.00 2009-10-22 14:02:02.500 295 12600.77 54.80 55134.72 88888.00 2009-10-22 14:02:02.625 295 12600.73 54.77 55134.72 88888.00 2009-10-22 14:02:02.750 295 12600.75 54.77 55134.72 88888.00 2009-10-22 14:02:02.875 295 12600.77 54.80 55134.70 88888.00 2009-10-22 14:02:03.000 295 12600.80 54.77 55134.70 88888.00 2009-10-22 14:02:03.125 295 12600.80 54.80 55134.70 88888.00 2009-10-22 14:02:03.250 295 12600.73 54.77 55134.70 88888.00 2009-10-22 14:02:03.375 295 12600.73 54.77 55134.72 88888.00 2009-10-22 14:02:03.500 295 12600.77 54.80 55134.72 88888.00 2009-10-22 14:02:03.625 295 12600.75 54.85 55134.72 88888.00 2009-10-22 14:02:03.750 295 12600.75 54.83 55134.72 88888.00 2009-10-22 14:02:03.875 295 12600.77 54.83 55134.75 88888.00 2009-10-22 14:02:04.000 295 12600.85 54.85 55134.75 88888.00 2009-10-22 14:02:04.125 295 12600.85 54.88 55134.72 88888.00 2009-10-22 14:02:04.250 295 12600.77 54.85 55134.75 88888.00 2009-10-22 14:02:04.375 295 12600.83 54.88 55134.72 88888.00 2009-10-22 14:02:04.500 295 12600.80 54.88 55134.70 88888.00 2009-10-22 14:02:04.625 295 12600.73 54.90 55134.70 88888.00 2009-10-22 14:02:04.750 295 12600.75 54.88 55134.70 88888.00 2009-10-22 14:02:04.875 295 12600.73 54.88 55134.72 88888.00 2009-10-22 14:02:05.000 295 12600.77 54.85 55134.72 88888.00 2009-10-22 14:02:05.125 295 12600.83 54.85 55134.70 88888.00 2009-10-22 14:02:05.250 295 12600.80 54.85 55134.72 88888.00 2009-10-22 14:02:05.375 295 12600.83 54.85 55134.72 88888.00 2009-10-22 14:02:05.500 295 12600.77 54.85 55134.70 88888.00 2009-10-22 14:02:05.625 295 12600.75 54.88 55134.70 88888.00 2009-10-22 14:02:05.750 295 12600.80 54.88 55134.68 88888.00 2009-10-22 14:02:05.875 295 12600.80 54.88 55134.68 88888.00 2009-10-22 14:02:06.000 295 12600.77 54.88 55134.68 88888.00 2009-10-22 14:02:06.125 295 12600.77 54.85 55134.70 88888.00 2009-10-22 14:02:06.250 295 12600.73 54.83 55134.70 88888.00 2009-10-22 14:02:06.375 295 12600.77 54.83 55134.68 88888.00 2009-10-22 14:02:06.500 295 12600.80 54.83 55134.62 88888.00 2009-10-22 14:02:06.625 295 12600.77 54.83 55134.62 88888.00 2009-10-22 14:02:06.750 295 12600.77 54.80 55134.62 88888.00 2009-10-22 14:02:06.875 295 12600.80 54.80 55134.65 88888.00 2009-10-22 14:02:07.000 295 12600.77 54.83 55134.65 88888.00 2009-10-22 14:02:07.125 295 12600.73 54.83 55134.65 88888.00 2009-10-22 14:02:07.250 295 12600.62 54.80 55134.65 88888.00 2009-10-22 14:02:07.375 295 12600.65 54.80 55134.62 88888.00 2009-10-22 14:02:07.500 295 12600.67 54.83 55134.65 88888.00 2009-10-22 14:02:07.625 295 12600.70 54.80 55134.65 88888.00 2009-10-22 14:02:07.750 295 12600.70 54.80 55134.68 88888.00 2009-10-22 14:02:07.875 295 12600.67 54.80 55134.65 88888.00 2009-10-22 14:02:08.000 295 12600.67 54.83 55134.65 88888.00 2009-10-22 14:02:08.125 295 12600.70 54.83 55134.65 88888.00 2009-10-22 14:02:08.250 295 12600.67 54.80 55134.68 88888.00 2009-10-22 14:02:08.375 295 12600.70 54.80 55134.68 88888.00 2009-10-22 14:02:08.500 295 12600.67 54.80 55134.65 88888.00 2009-10-22 14:02:08.625 295 12600.67 54.80 55134.65 88888.00 2009-10-22 14:02:08.750 295 12600.73 54.80 55134.68 88888.00 2009-10-22 14:02:08.875 295 12600.70 54.80 55134.68 88888.00 2009-10-22 14:02:09.000 295 12600.70 54.77 55134.65 88888.00 2009-10-22 14:02:09.125 295 12600.75 54.77 55134.65 88888.00 2009-10-22 14:02:09.250 295 12600.77 54.73 55134.65 88888.00 2009-10-22 14:02:09.375 295 12600.80 54.77 55134.65 88888.00 2009-10-22 14:02:09.500 295 12600.77 54.80 55134.62 88888.00 2009-10-22 14:02:09.625 295 12600.75 54.77 55134.62 88888.00 2009-10-22 14:02:09.750 295 12600.67 54.75 55134.60 88888.00 2009-10-22 14:02:09.875 295 12600.67 54.75 55134.62 88888.00 2009-10-22 14:02:10.000 295 12600.70 54.75 55134.60 88888.00 2009-10-22 14:02:10.125 295 12600.62 54.75 55134.62 88888.00 2009-10-22 14:02:10.250 295 12600.58 54.73 55134.60 88888.00 2009-10-22 14:02:10.375 295 12600.62 54.73 55134.60 88888.00 2009-10-22 14:02:10.500 295 12600.65 54.75 55134.62 88888.00 2009-10-22 14:02:10.625 295 12600.65 54.75 55134.62 88888.00 2009-10-22 14:02:10.750 295 12600.65 54.70 55134.60 88888.00 2009-10-22 14:02:10.875 295 12600.65 54.73 55134.62 88888.00 2009-10-22 14:02:11.000 295 12600.65 54.73 55134.62 88888.00 2009-10-22 14:02:11.125 295 12600.65 54.73 55134.62 88888.00 2009-10-22 14:02:11.250 295 12600.62 54.70 55134.62 88888.00 2009-10-22 14:02:11.375 295 12600.65 54.73 55134.62 88888.00 2009-10-22 14:02:11.500 295 12600.60 54.73 55134.62 88888.00 2009-10-22 14:02:11.625 295 12600.52 54.73 55134.65 88888.00 2009-10-22 14:02:11.750 295 12600.52 54.73 55134.65 88888.00 2009-10-22 14:02:11.875 295 12600.55 54.67 55134.62 88888.00 2009-10-22 14:02:12.000 295 12600.58 54.67 55134.65 88888.00 2009-10-22 14:02:12.125 295 12600.60 54.67 55134.65 88888.00 2009-10-22 14:02:12.250 295 12600.55 54.65 55134.62 88888.00 2009-10-22 14:02:12.375 295 12600.62 54.65 55134.65 88888.00 2009-10-22 14:02:12.500 295 12600.55 54.67 55134.65 88888.00 2009-10-22 14:02:12.625 295 12600.55 54.65 55134.65 88888.00 2009-10-22 14:02:12.750 295 12600.50 54.67 55134.62 88888.00 2009-10-22 14:02:12.875 295 12600.52 54.67 55134.60 88888.00 2009-10-22 14:02:13.000 295 12600.58 54.65 55134.60 88888.00 2009-10-22 14:02:13.125 295 12600.55 54.62 55134.60 88888.00 2009-10-22 14:02:13.250 295 12600.48 54.65 55134.57 88888.00 2009-10-22 14:02:13.375 295 12600.50 54.62 55134.57 88888.00 2009-10-22 14:02:13.500 295 12600.60 54.62 55134.57 88888.00 2009-10-22 14:02:13.625 295 12600.62 54.60 55134.57 88888.00 2009-10-22 14:02:13.750 295 12600.52 54.62 55134.60 88888.00 2009-10-22 14:02:13.875 295 12600.45 54.65 55134.57 88888.00 2009-10-22 14:02:14.000 295 12600.50 54.62 55134.57 88888.00 2009-10-22 14:02:14.125 295 12600.55 54.60 55134.57 88888.00 2009-10-22 14:02:14.250 295 12600.50 54.60 55134.60 88888.00 2009-10-22 14:02:14.375 295 12600.48 54.62 55134.57 88888.00 2009-10-22 14:02:14.500 295 12600.50 54.62 55134.57 88888.00 2009-10-22 14:02:14.625 295 12600.52 54.62 55134.60 88888.00 2009-10-22 14:02:14.750 295 12600.48 54.60 55134.62 88888.00 2009-10-22 14:02:14.875 295 12600.45 54.60 55134.62 88888.00 2009-10-22 14:02:15.000 295 12600.45 54.62 55134.62 88888.00 2009-10-22 14:02:15.125 295 12600.52 54.62 55134.62 88888.00 2009-10-22 14:02:15.250 295 12600.58 54.62 55134.60 88888.00 2009-10-22 14:02:15.375 295 12600.62 54.65 55134.60 88888.00 2009-10-22 14:02:15.500 295 12600.62 54.62 55134.60 88888.00 2009-10-22 14:02:15.625 295 12600.60 54.62 55134.60 88888.00 2009-10-22 14:02:15.750 295 12600.62 54.60 55134.60 88888.00 2009-10-22 14:02:15.875 295 12600.60 54.58 55134.57 88888.00 2009-10-22 14:02:16.000 295 12600.60 54.58 55134.57 88888.00 2009-10-22 14:02:16.125 295 12600.58 54.60 55134.57 88888.00 2009-10-22 14:02:16.250 295 12600.60 54.55 55134.57 88888.00 2009-10-22 14:02:16.375 295 12600.60 54.58 55134.57 88888.00 2009-10-22 14:02:16.500 295 12600.52 54.58 55134.57 88888.00 2009-10-22 14:02:16.625 295 12600.55 54.58 55134.57 88888.00 2009-10-22 14:02:16.750 295 12600.60 54.58 55134.60 88888.00 2009-10-22 14:02:16.875 295 12600.58 54.58 55134.60 88888.00 2009-10-22 14:02:17.000 295 12600.52 54.55 55134.60 88888.00 2009-10-22 14:02:17.125 295 12600.52 54.55 55134.62 88888.00 2009-10-22 14:02:17.250 295 12600.52 54.58 55134.57 88888.00 2009-10-22 14:02:17.375 295 12600.60 54.58 55134.57 88888.00 2009-10-22 14:02:17.500 295 12600.58 54.58 55134.57 88888.00 2009-10-22 14:02:17.625 295 12600.55 54.58 55134.55 88888.00 2009-10-22 14:02:17.750 295 12600.58 54.58 55134.57 88888.00 2009-10-22 14:02:17.875 295 12600.60 54.58 55134.55 88888.00 2009-10-22 14:02:18.000 295 12600.60 54.58 55134.53 88888.00 2009-10-22 14:02:18.125 295 12600.50 54.58 55134.53 88888.00 2009-10-22 14:02:18.250 295 12600.48 54.55 55134.53 88888.00 2009-10-22 14:02:18.375 295 12600.55 54.55 55134.53 88888.00 2009-10-22 14:02:18.500 295 12600.55 54.55 55134.53 88888.00 2009-10-22 14:02:18.625 295 12600.58 54.55 55134.55 88888.00 2009-10-22 14:02:18.750 295 12600.60 54.55 55134.57 88888.00 2009-10-22 14:02:18.875 295 12600.58 54.55 55134.57 88888.00 2009-10-22 14:02:19.000 295 12600.58 54.55 55134.53 88888.00 2009-10-22 14:02:19.125 295 12600.60 54.55 55134.53 88888.00 2009-10-22 14:02:19.250 295 12600.60 54.55 55134.53 88888.00 2009-10-22 14:02:19.375 295 12600.65 54.60 55134.53 88888.00 2009-10-22 14:02:19.500 295 12600.60 54.60 55134.55 88888.00 2009-10-22 14:02:19.625 295 12600.60 54.58 55134.55 88888.00 2009-10-22 14:02:19.750 295 12600.58 54.58 55134.53 88888.00 2009-10-22 14:02:19.875 295 12600.58 54.58 55134.50 88888.00 2009-10-22 14:02:20.000 295 12600.62 54.55 55134.50 88888.00 2009-10-22 14:02:20.125 295 12600.60 54.58 55134.50 88888.00 2009-10-22 14:02:20.250 295 12600.52 54.58 55134.53 88888.00 2009-10-22 14:02:20.375 295 12600.52 54.58 55134.53 88888.00 2009-10-22 14:02:20.500 295 12600.50 54.58 55134.53 88888.00 2009-10-22 14:02:20.625 295 12600.45 54.58 55134.55 88888.00 2009-10-22 14:02:20.750 295 12600.55 54.55 55134.50 88888.00 2009-10-22 14:02:20.875 295 12600.58 54.58 55134.50 88888.00 2009-10-22 14:02:21.000 295 12600.55 54.58 55134.50 88888.00 2009-10-22 14:02:21.125 295 12600.50 54.58 55134.55 88888.00 2009-10-22 14:02:21.250 295 12600.40 54.58 55134.55 88888.00 2009-10-22 14:02:21.375 295 12600.45 54.58 55134.53 88888.00 2009-10-22 14:02:21.500 295 12600.45 54.58 55134.53 88888.00 2009-10-22 14:02:21.625 295 12600.48 54.62 55134.55 88888.00 2009-10-22 14:02:21.750 295 12600.60 54.58 55134.55 88888.00 2009-10-22 14:02:21.875 295 12600.60 54.58 55134.53 88888.00 2009-10-22 14:02:22.000 295 12600.52 54.58 55134.55 88888.00 2009-10-22 14:02:22.125 295 12600.48 54.62 55134.57 88888.00 2009-10-22 14:02:22.250 295 12600.40 54.60 55134.60 88888.00 2009-10-22 14:02:22.375 295 12600.42 54.62 55134.57 88888.00 2009-10-22 14:02:22.500 295 12600.48 54.62 55134.57 88888.00 2009-10-22 14:02:22.625 295 12600.48 54.60 55134.55 88888.00 2009-10-22 14:02:22.750 295 12600.45 54.62 55134.55 88888.00 2009-10-22 14:02:22.875 295 12600.48 54.60 55134.57 88888.00 2009-10-22 14:02:23.000 295 12600.42 54.62 55134.57 88888.00 2009-10-22 14:02:23.125 295 12600.40 54.62 55134.57 88888.00 2009-10-22 14:02:23.250 295 12600.40 54.60 55134.57 88888.00 2009-10-22 14:02:23.375 295 12600.45 54.62 55134.55 88888.00 2009-10-22 14:02:23.500 295 12600.42 54.60 55134.55 88888.00 2009-10-22 14:02:23.625 295 12600.42 54.62 55134.57 88888.00 2009-10-22 14:02:23.750 295 12600.45 54.62 55134.57 88888.00 2009-10-22 14:02:23.875 295 12600.48 54.62 55134.57 88888.00 2009-10-22 14:02:24.000 295 12600.50 54.62 55134.53 88888.00 2009-10-22 14:02:24.125 295 12600.50 54.62 55134.53 88888.00 2009-10-22 14:02:24.250 295 12600.48 54.62 55134.53 88888.00 2009-10-22 14:02:24.375 295 12600.48 54.65 55134.53 88888.00 2009-10-22 14:02:24.500 295 12600.42 54.67 55134.55 88888.00 2009-10-22 14:02:24.625 295 12600.45 54.65 55134.55 88888.00 2009-10-22 14:02:24.750 295 12600.48 54.67 55134.55 88888.00 2009-10-22 14:02:24.875 295 12600.45 54.65 55134.55 88888.00 2009-10-22 14:02:25.000 295 12600.45 54.65 55134.55 88888.00 2009-10-22 14:02:25.125 295 12600.42 54.67 55134.55 88888.00 2009-10-22 14:02:25.250 295 12600.38 54.65 55134.55 88888.00 2009-10-22 14:02:25.375 295 12600.42 54.70 55134.55 88888.00 2009-10-22 14:02:25.500 295 12600.40 54.67 55134.55 88888.00 2009-10-22 14:02:25.625 295 12600.33 54.65 55134.55 88888.00 2009-10-22 14:02:25.750 295 12600.35 54.67 55134.55 88888.00 2009-10-22 14:02:25.875 295 12600.38 54.67 55134.57 88888.00 2009-10-22 14:02:26.000 295 12600.40 54.67 55134.55 88888.00 2009-10-22 14:02:26.125 295 12600.38 54.67 55134.55 88888.00 2009-10-22 14:02:26.250 295 12600.33 54.65 55134.55 88888.00 2009-10-22 14:02:26.375 295 12600.35 54.65 55134.57 88888.00 2009-10-22 14:02:26.500 295 12600.35 54.67 55134.57 88888.00 2009-10-22 14:02:26.625 295 12600.30 54.67 55134.55 88888.00 2009-10-22 14:02:26.750 295 12600.27 54.67 55134.55 88888.00 2009-10-22 14:02:26.875 295 12600.25 54.70 55134.55 88888.00 2009-10-22 14:02:27.000 295 12600.30 54.67 55134.55 88888.00 2009-10-22 14:02:27.125 295 12600.35 54.65 55134.55 88888.00 2009-10-22 14:02:27.250 295 12600.38 54.65 55134.57 88888.00 2009-10-22 14:02:27.375 295 12600.38 54.65 55134.60 88888.00 2009-10-22 14:02:27.500 295 12600.33 54.65 55134.57 88888.00 2009-10-22 14:02:27.625 295 12600.33 54.65 55134.55 88888.00 2009-10-22 14:02:27.750 295 12600.40 54.65 55134.57 88888.00 2009-10-22 14:02:27.875 295 12600.35 54.65 55134.60 88888.00 2009-10-22 14:02:28.000 295 12600.33 54.67 55134.60 88888.00 2009-10-22 14:02:28.125 295 12600.33 54.65 55134.60 88888.00 2009-10-22 14:02:28.250 295 12600.30 54.65 55134.60 88888.00 2009-10-22 14:02:28.375 295 12600.33 54.65 55134.60 88888.00 2009-10-22 14:02:28.500 295 12600.30 54.65 55134.57 88888.00 2009-10-22 14:02:28.625 295 12600.27 54.65 55134.60 88888.00 2009-10-22 14:02:28.750 295 12600.35 54.62 55134.57 88888.00 2009-10-22 14:02:28.875 295 12600.38 54.65 55134.57 88888.00 2009-10-22 14:02:29.000 295 12600.27 54.65 55134.60 88888.00 2009-10-22 14:02:29.125 295 12600.25 54.67 55134.60 88888.00 2009-10-22 14:02:29.250 295 12600.30 54.65 55134.62 88888.00 2009-10-22 14:02:29.375 295 12600.38 54.62 55134.62 88888.00 2009-10-22 14:02:29.500 295 12600.40 54.65 55134.57 88888.00 2009-10-22 14:02:29.625 295 12600.33 54.62 55134.57 88888.00 2009-10-22 14:02:29.750 295 12600.27 54.65 55134.60 88888.00 2009-10-22 14:02:29.875 295 12600.25 54.65 55134.57 88888.00 2009-10-22 14:02:30.000 295 12600.25 54.62 55134.57 88888.00 2009-10-22 14:02:30.125 295 12600.23 54.62 55134.60 88888.00 2009-10-22 14:02:30.250 295 12600.12 54.62 55134.60 88888.00 2009-10-22 14:02:30.375 295 12600.20 54.65 55134.60 88888.00 2009-10-22 14:02:30.500 295 12600.27 54.62 55134.62 88888.00 2009-10-22 14:02:30.625 295 12600.33 54.62 55134.60 88888.00 2009-10-22 14:02:30.750 295 12600.27 54.62 55134.60 88888.00 2009-10-22 14:02:30.875 295 12600.33 54.62 55134.60 88888.00 2009-10-22 14:02:31.000 295 12600.35 54.62 55134.57 88888.00 2009-10-22 14:02:31.125 295 12600.33 54.60 55134.60 88888.00 2009-10-22 14:02:31.250 295 12600.33 54.58 55134.60 88888.00 2009-10-22 14:02:31.375 295 12600.38 54.58 55134.60 88888.00 2009-10-22 14:02:31.500 295 12600.33 54.60 55134.62 88888.00 2009-10-22 14:02:31.625 295 12600.25 54.62 55134.62 88888.00 2009-10-22 14:02:31.750 295 12600.30 54.60 55134.62 88888.00 2009-10-22 14:02:31.875 295 12600.40 54.60 55134.62 88888.00 2009-10-22 14:02:32.000 295 12600.40 54.58 55134.62 88888.00 2009-10-22 14:02:32.125 295 12600.33 54.58 55134.65 88888.00 2009-10-22 14:02:32.250 295 12600.25 54.55 55134.62 88888.00 2009-10-22 14:02:32.375 295 12600.20 54.60 55134.62 88888.00 2009-10-22 14:02:32.500 295 12600.15 54.58 55134.62 88888.00 2009-10-22 14:02:32.625 295 12600.17 54.55 55134.60 88888.00 2009-10-22 14:02:32.750 295 12600.20 54.55 55134.60 88888.00 2009-10-22 14:02:32.875 295 12600.17 54.55 55134.60 88888.00 2009-10-22 14:02:33.000 295 12600.17 54.52 55134.60 88888.00 2009-10-22 14:02:33.125 295 12600.17 54.52 55134.60 88888.00 2009-10-22 14:02:33.250 295 12600.17 54.50 55134.62 88888.00 2009-10-22 14:02:33.375 295 12600.23 54.50 55134.62 88888.00 2009-10-22 14:02:33.500 295 12600.25 54.50 55134.60 88888.00 2009-10-22 14:02:33.625 295 12600.30 54.52 55134.60 88888.00 2009-10-22 14:02:33.750 295 12600.25 54.55 55134.62 88888.00 2009-10-22 14:02:33.875 295 12600.20 54.52 55134.65 88888.00 2009-10-22 14:02:34.000 295 12600.12 54.52 55134.65 88888.00 2009-10-22 14:02:34.125 295 12600.10 54.52 55134.62 88888.00 2009-10-22 14:02:34.250 295 12600.10 54.50 55134.62 88888.00 2009-10-22 14:02:34.375 295 12600.12 54.52 55134.62 88888.00 2009-10-22 14:02:34.500 295 12600.10 54.50 55134.62 88888.00 2009-10-22 14:02:34.625 295 12600.12 54.50 55134.65 88888.00 2009-10-22 14:02:34.750 295 12600.15 54.50 55134.65 88888.00 2009-10-22 14:02:34.875 295 12600.08 54.52 55134.65 88888.00 2009-10-22 14:02:35.000 295 12600.02 54.48 55134.62 88888.00 2009-10-22 14:02:35.125 295 12599.98 54.42 55134.65 88888.00 2009-10-22 14:02:35.250 295 12599.92 54.42 55134.65 88888.00 2009-10-22 14:02:35.375 295 12600.00 54.42 55134.65 88888.00 2009-10-22 14:02:35.500 295 12600.02 54.42 55134.62 88888.00 2009-10-22 14:02:35.625 295 12599.98 54.42 55134.62 88888.00 2009-10-22 14:02:35.750 295 12599.98 54.42 55134.62 88888.00 2009-10-22 14:02:35.875 295 12599.95 54.42 55134.62 88888.00 2009-10-22 14:02:36.000 295 12599.95 54.40 55134.60 88888.00 2009-10-22 14:02:36.125 295 12600.00 54.40 55134.62 88888.00 2009-10-22 14:02:36.250 295 12600.00 54.40 55134.65 88888.00 2009-10-22 14:02:36.375 295 12600.08 54.38 55134.65 88888.00 2009-10-22 14:02:36.500 295 12600.10 54.40 55134.65 88888.00 2009-10-22 14:02:36.625 295 12600.05 54.40 55134.68 88888.00 2009-10-22 14:02:36.750 295 12600.05 54.40 55134.65 88888.00 2009-10-22 14:02:36.875 295 12600.05 54.40 55134.65 88888.00 2009-10-22 14:02:37.000 295 12600.00 54.38 55134.62 88888.00 2009-10-22 14:02:37.125 295 12599.92 54.35 55134.65 88888.00 2009-10-22 14:02:37.250 295 12599.88 54.35 55134.65 88888.00 2009-10-22 14:02:37.375 295 12599.92 54.40 55134.65 88888.00 2009-10-22 14:02:37.500 295 12599.92 54.38 55134.62 88888.00 2009-10-22 14:02:37.625 295 12599.95 54.35 55134.62 88888.00 2009-10-22 14:02:37.750 295 12599.95 54.35 55134.65 88888.00 2009-10-22 14:02:37.875 295 12599.98 54.33 55134.65 88888.00 2009-10-22 14:02:38.000 295 12599.92 54.33 55134.65 88888.00 2009-10-22 14:02:38.125 295 12599.88 54.35 55134.65 88888.00 2009-10-22 14:02:38.250 295 12599.85 54.35 55134.62 88888.00 2009-10-22 14:02:38.375 295 12599.85 54.33 55134.62 88888.00 2009-10-22 14:02:38.500 295 12599.88 54.30 55134.62 88888.00 2009-10-22 14:02:38.625 295 12599.92 54.30 55134.65 88888.00 2009-10-22 14:02:38.750 295 12599.95 54.33 55134.68 88888.00 2009-10-22 14:02:38.875 295 12599.98 54.33 55134.65 88888.00 2009-10-22 14:02:39.000 295 12599.98 54.27 55134.62 88888.00 2009-10-22 14:02:39.125 295 12599.92 54.30 55134.68 88888.00 2009-10-22 14:02:39.250 295 12599.88 54.33 55134.68 88888.00 2009-10-22 14:02:39.375 295 12599.90 54.30 55134.68 88888.00 2009-10-22 14:02:39.500 295 12599.88 54.27 55134.68 88888.00 2009-10-22 14:02:39.625 295 12599.83 54.23 55134.68 88888.00 2009-10-22 14:02:39.750 295 12599.80 54.27 55134.65 88888.00 2009-10-22 14:02:39.875 295 12599.88 54.27 55134.68 88888.00 2009-10-22 14:02:40.000 295 12599.92 54.30 55134.68 88888.00 2009-10-22 14:02:40.125 295 12599.92 54.30 55134.70 88888.00 2009-10-22 14:02:40.250 295 12599.77 54.23 55134.65 88888.00 2009-10-22 14:02:40.375 295 12599.83 54.20 55134.65 88888.00 2009-10-22 14:02:40.500 295 12599.88 54.20 55134.68 88888.00 2009-10-22 14:02:40.625 295 12599.88 54.23 55134.68 88888.00 2009-10-22 14:02:40.750 295 12599.80 54.20 55134.70 88888.00 2009-10-22 14:02:40.875 295 12599.80 54.20 55134.65 88888.00 2009-10-22 14:02:41.000 295 12599.85 54.20 55134.68 88888.00 2009-10-22 14:02:41.125 295 12599.80 54.20 55134.70 88888.00 2009-10-22 14:02:41.250 295 12599.70 54.20 55134.70 88888.00 2009-10-22 14:02:41.375 295 12599.77 54.20 55134.70 88888.00 2009-10-22 14:02:41.500 295 12599.80 54.15 55134.70 88888.00 2009-10-22 14:02:41.625 295 12599.80 54.17 55134.72 88888.00 2009-10-22 14:02:41.750 295 12599.75 54.20 55134.72 88888.00 2009-10-22 14:02:41.875 295 12599.73 54.17 55134.72 88888.00 2009-10-22 14:02:42.000 295 12599.70 54.15 55134.70 88888.00 2009-10-22 14:02:42.125 295 12599.73 54.15 55134.70 88888.00 2009-10-22 14:02:42.250 295 12599.67 54.15 55134.72 88888.00 2009-10-22 14:02:42.375 295 12599.67 54.17 55134.70 88888.00 2009-10-22 14:02:42.500 295 12599.73 54.17 55134.68 88888.00 2009-10-22 14:02:42.625 295 12599.75 54.17 55134.65 88888.00 2009-10-22 14:02:42.750 295 12599.75 54.17 55134.68 88888.00 2009-10-22 14:02:42.875 295 12599.77 54.17 55134.68 88888.00 2009-10-22 14:02:43.000 295 12599.77 54.17 55134.68 88888.00 2009-10-22 14:02:43.125 295 12599.67 54.15 55134.70 88888.00 2009-10-22 14:02:43.250 295 12599.60 54.10 55134.70 88888.00 2009-10-22 14:02:43.375 295 12599.65 54.12 55134.68 88888.00 2009-10-22 14:02:43.500 295 12599.65 54.12 55134.68 88888.00 2009-10-22 14:02:43.625 295 12599.62 54.12 55134.68 88888.00 2009-10-22 14:02:43.750 295 12599.62 54.12 55134.65 88888.00 2009-10-22 14:02:43.875 295 12599.62 54.15 55134.65 88888.00 2009-10-22 14:02:44.000 295 12599.65 54.12 55134.62 88888.00 2009-10-22 14:02:44.125 295 12599.62 54.12 55134.62 88888.00 2009-10-22 14:02:44.250 295 12599.58 54.12 55134.62 88888.00 2009-10-22 14:02:44.375 295 12599.70 54.10 55134.65 88888.00 2009-10-22 14:02:44.500 295 12599.70 54.10 55134.65 88888.00 2009-10-22 14:02:44.625 295 12599.65 54.10 55134.70 88888.00 2009-10-22 14:02:44.750 295 12599.60 54.12 55134.68 88888.00 2009-10-22 14:02:44.875 295 12599.65 54.12 55134.65 88888.00 2009-10-22 14:02:45.000 295 12599.70 54.15 55134.62 88888.00 2009-10-22 14:02:45.125 295 12599.62 54.12 55134.62 88888.00 2009-10-22 14:02:45.250 295 12599.50 54.10 55134.62 88888.00 2009-10-22 14:02:45.375 295 12599.50 54.10 55134.62 88888.00 2009-10-22 14:02:45.500 295 12599.58 54.10 55134.65 88888.00 2009-10-22 14:02:45.625 295 12599.62 54.08 55134.68 88888.00 2009-10-22 14:02:45.750 295 12599.65 54.10 55134.68 88888.00 2009-10-22 14:02:45.875 295 12599.62 54.10 55134.65 88888.00 2009-10-22 14:02:46.000 295 12599.58 54.10 55134.68 88888.00 2009-10-22 14:02:46.125 295 12599.55 54.12 55134.65 88888.00 2009-10-22 14:02:46.250 295 12599.58 54.08 55134.62 88888.00 2009-10-22 14:02:46.375 295 12599.58 54.10 55134.62 88888.00 2009-10-22 14:02:46.500 295 12599.55 54.10 55134.65 88888.00 2009-10-22 14:02:46.625 295 12599.48 54.10 55134.65 88888.00 2009-10-22 14:02:46.750 295 12599.45 54.05 55134.65 88888.00 2009-10-22 14:02:46.875 295 12599.42 54.10 55134.65 88888.00 2009-10-22 14:02:47.000 295 12599.52 54.10 55134.65 88888.00 2009-10-22 14:02:47.125 295 12599.58 54.15 55134.68 88888.00 2009-10-22 14:02:47.250 295 12599.50 54.12 55134.68 88888.00 2009-10-22 14:02:47.375 295 12599.52 54.10 55134.65 88888.00 2009-10-22 14:02:47.500 295 12599.50 54.10 55134.62 88888.00 2009-10-22 14:02:47.625 295 12599.55 54.15 55134.65 88888.00 2009-10-22 14:02:47.750 295 12599.52 54.12 55134.70 88888.00 2009-10-22 14:02:47.875 295 12599.52 54.10 55134.70 88888.00 2009-10-22 14:02:48.000 295 12599.52 54.12 55134.68 88888.00 2009-10-22 14:02:48.125 295 12599.52 54.12 55134.68 88888.00 2009-10-22 14:02:48.250 295 12599.45 54.10 55134.68 88888.00 2009-10-22 14:02:48.375 295 12599.45 54.10 55134.62 88888.00 2009-10-22 14:02:48.500 295 12599.42 54.10 55134.65 88888.00 2009-10-22 14:02:48.625 295 12599.42 54.10 55134.65 88888.00 2009-10-22 14:02:48.750 295 12599.45 54.12 55134.65 88888.00 2009-10-22 14:02:48.875 295 12599.52 54.10 55134.65 88888.00 2009-10-22 14:02:49.000 295 12599.55 54.10 55134.62 88888.00 2009-10-22 14:02:49.125 295 12599.50 54.12 55134.65 88888.00 2009-10-22 14:02:49.250 295 12599.48 54.12 55134.65 88888.00 2009-10-22 14:02:49.375 295 12599.50 54.10 55134.62 88888.00 2009-10-22 14:02:49.500 295 12599.48 54.10 55134.62 88888.00 2009-10-22 14:02:49.625 295 12599.50 54.15 55134.65 88888.00 2009-10-22 14:02:49.750 295 12599.50 54.17 55134.62 88888.00 2009-10-22 14:02:49.875 295 12599.48 54.17 55134.65 88888.00 2009-10-22 14:02:50.000 295 12599.48 54.15 55134.62 88888.00 2009-10-22 14:02:50.125 295 12599.45 54.10 55134.62 88888.00 2009-10-22 14:02:50.250 295 12599.42 54.15 55134.65 88888.00 2009-10-22 14:02:50.375 295 12599.48 54.17 55134.60 88888.00 2009-10-22 14:02:50.500 295 12599.45 54.12 55134.60 88888.00 2009-10-22 14:02:50.625 295 12599.50 54.12 55134.60 88888.00 2009-10-22 14:02:50.750 295 12599.58 54.12 55134.62 88888.00 2009-10-22 14:02:50.875 295 12599.52 54.12 55134.62 88888.00 2009-10-22 14:02:51.000 295 12599.50 54.10 55134.60 88888.00 2009-10-22 14:02:51.125 295 12599.52 54.12 55134.60 88888.00 2009-10-22 14:02:51.250 295 12599.55 54.12 55134.60 88888.00 2009-10-22 14:02:51.375 295 12599.58 54.12 55134.60 88888.00 2009-10-22 14:02:51.500 295 12599.58 54.15 55134.60 88888.00 2009-10-22 14:02:51.625 295 12599.58 54.12 55134.60 88888.00 2009-10-22 14:02:51.750 295 12599.58 54.15 55134.57 88888.00 2009-10-22 14:02:51.875 295 12599.58 54.15 55134.55 88888.00 2009-10-22 14:02:52.000 295 12599.55 54.12 55134.57 88888.00 2009-10-22 14:02:52.125 295 12599.55 54.12 55134.57 88888.00 2009-10-22 14:02:52.250 295 12599.52 54.10 55134.57 88888.00 2009-10-22 14:02:52.375 295 12599.52 54.12 55134.57 88888.00 2009-10-22 14:02:52.500 295 12599.55 54.12 55134.57 88888.00 2009-10-22 14:02:52.625 295 12599.55 54.17 55134.62 88888.00 2009-10-22 14:02:52.750 295 12599.60 54.20 55134.60 88888.00 2009-10-22 14:02:52.875 295 12599.65 54.15 55134.55 88888.00 2009-10-22 14:02:53.000 295 12599.62 54.17 55134.55 88888.00 2009-10-22 14:02:53.125 295 12599.62 54.17 55134.57 88888.00 2009-10-22 14:02:53.250 295 12599.65 54.15 55134.55 88888.00 2009-10-22 14:02:53.375 295 12599.65 54.12 55134.55 88888.00 2009-10-22 14:02:53.500 295 12599.60 54.15 55134.55 88888.00 2009-10-22 14:02:53.625 295 12599.62 54.17 55134.55 88888.00 2009-10-22 14:02:53.750 295 12599.67 54.17 55134.53 88888.00 2009-10-22 14:02:53.875 295 12599.67 54.15 55134.50 88888.00 2009-10-22 14:02:54.000 295 12599.67 54.12 55134.50 88888.00 2009-10-22 14:02:54.125 295 12599.65 54.15 55134.53 88888.00 2009-10-22 14:02:54.250 295 12599.60 54.15 55134.53 88888.00 2009-10-22 14:02:54.375 295 12599.65 54.15 55134.55 88888.00 2009-10-22 14:02:54.500 295 12599.67 54.15 55134.55 88888.00 2009-10-22 14:02:54.625 295 12599.73 54.15 55134.55 88888.00 2009-10-22 14:02:54.750 295 12599.73 54.12 55134.50 88888.00 2009-10-22 14:02:54.875 295 12599.67 54.15 55134.53 88888.00 2009-10-22 14:02:55.000 295 12599.62 54.12 55134.55 88888.00 2009-10-22 14:02:55.125 295 12599.65 54.15 55134.55 88888.00 2009-10-22 14:02:55.250 295 12599.65 54.15 55134.55 88888.00 2009-10-22 14:02:55.375 295 12599.65 54.12 55134.53 88888.00 2009-10-22 14:02:55.500 295 12599.67 54.12 55134.53 88888.00 2009-10-22 14:02:55.625 295 12599.65 54.17 55134.55 88888.00 2009-10-22 14:02:55.750 295 12599.73 54.15 55134.55 88888.00 2009-10-22 14:02:55.875 295 12599.67 54.08 55134.47 88888.00 2009-10-22 14:02:56.000 295 12599.62 54.12 55134.50 88888.00 2009-10-22 14:02:56.125 295 12599.58 54.15 55134.53 88888.00 2009-10-22 14:02:56.250 295 12599.60 54.12 55134.50 88888.00 2009-10-22 14:02:56.375 295 12599.67 54.12 55134.50 88888.00 2009-10-22 14:02:56.500 295 12599.67 54.12 55134.50 88888.00 2009-10-22 14:02:56.625 295 12599.70 54.12 55134.53 88888.00 2009-10-22 14:02:56.750 295 12599.70 54.12 55134.55 88888.00 2009-10-22 14:02:56.875 295 12599.67 54.12 55134.53 88888.00 2009-10-22 14:02:57.000 295 12599.67 54.12 55134.53 88888.00 2009-10-22 14:02:57.125 295 12599.75 54.12 55134.50 88888.00 2009-10-22 14:02:57.250 295 12599.75 54.10 55134.50 88888.00 2009-10-22 14:02:57.375 295 12599.77 54.12 55134.47 88888.00 2009-10-22 14:02:57.500 295 12599.77 54.12 55134.50 88888.00 2009-10-22 14:02:57.625 295 12599.83 54.10 55134.50 88888.00 2009-10-22 14:02:57.750 295 12599.75 54.12 55134.50 88888.00 2009-10-22 14:02:57.875 295 12599.75 54.12 55134.50 88888.00 2009-10-22 14:02:58.000 295 12599.75 54.10 55134.50 88888.00 2009-10-22 14:02:58.125 295 12599.75 54.10 55134.47 88888.00 2009-10-22 14:02:58.250 295 12599.77 54.08 55134.47 88888.00 2009-10-22 14:02:58.375 295 12599.77 54.12 55134.47 88888.00 2009-10-22 14:02:58.500 295 12599.70 54.10 55134.50 88888.00 2009-10-22 14:02:58.625 295 12599.65 54.08 55134.50 88888.00 2009-10-22 14:02:58.750 295 12599.70 54.08 55134.47 88888.00 2009-10-22 14:02:58.875 295 12599.67 54.12 55134.47 88888.00 2009-10-22 14:02:59.000 295 12599.65 54.12 55134.45 88888.00 2009-10-22 14:02:59.125 295 12599.65 54.10 55134.47 88888.00 2009-10-22 14:02:59.250 295 12599.70 54.08 55134.47 88888.00 2009-10-22 14:02:59.375 295 12599.73 54.10 55134.45 88888.00 2009-10-22 14:02:59.500 295 12599.73 54.10 55134.45 88888.00 2009-10-22 14:02:59.625 295 12599.73 54.12 55134.47 88888.00 2009-10-22 14:02:59.750 295 12599.70 54.10 55134.45 88888.00 2009-10-22 14:02:59.875 295 12599.67 54.08 55134.45 88888.00 2009-10-22 14:03:00.000 295 12599.73 54.08 55134.45 88888.00 2009-10-22 14:03:00.125 295 12599.67 54.08 55134.47 88888.00 2009-10-22 14:03:00.250 295 12599.65 54.02 55134.47 88888.00 2009-10-22 14:03:00.375 295 12599.73 54.05 55134.45 88888.00 2009-10-22 14:03:00.500 295 12599.73 54.02 55134.45 88888.00 2009-10-22 14:03:00.625 295 12599.67 54.02 55134.47 88888.00 2009-10-22 14:03:00.750 295 12599.67 54.02 55134.45 88888.00 2009-10-22 14:03:00.875 295 12599.73 54.02 55134.45 88888.00 2009-10-22 14:03:01.000 295 12599.70 54.02 55134.47 88888.00 2009-10-22 14:03:01.125 295 12599.70 54.00 55134.47 88888.00 2009-10-22 14:03:01.250 295 12599.65 54.02 55134.47 88888.00 2009-10-22 14:03:01.375 295 12599.70 54.02 55134.45 88888.00 2009-10-22 14:03:01.500 295 12599.70 54.05 55134.45 88888.00 2009-10-22 14:03:01.625 295 12599.62 54.02 55134.45 88888.00 2009-10-22 14:03:01.750 295 12599.65 54.00 55134.47 88888.00 2009-10-22 14:03:01.875 295 12599.65 54.00 55134.47 88888.00 2009-10-22 14:03:02.000 295 12599.60 54.00 55134.47 88888.00 2009-10-22 14:03:02.125 295 12599.55 54.00 55134.47 88888.00 2009-10-22 14:03:02.250 295 12599.58 53.92 55134.45 88888.00 2009-10-22 14:03:02.375 295 12599.62 53.98 55134.45 88888.00 2009-10-22 14:03:02.500 295 12599.70 53.95 55134.45 88888.00 2009-10-22 14:03:02.625 295 12599.70 53.95 55134.45 88888.00 2009-10-22 14:03:02.750 295 12599.73 53.98 55134.45 88888.00 2009-10-22 14:03:02.875 295 12599.70 53.95 55134.45 88888.00 2009-10-22 14:03:03.000 295 12599.67 53.95 55134.45 88888.00 2009-10-22 14:03:03.125 295 12599.70 53.92 55134.45 88888.00 2009-10-22 14:03:03.250 295 12599.73 53.92 55134.40 88888.00 2009-10-22 14:03:03.375 295 12599.67 53.92 55134.43 88888.00 2009-10-22 14:03:03.500 295 12599.62 53.92 55134.43 88888.00 2009-10-22 14:03:03.625 295 12599.58 53.92 55134.43 88888.00 2009-10-22 14:03:03.750 295 12599.65 53.95 55134.43 88888.00 2009-10-22 14:03:03.875 295 12599.70 53.92 55134.43 88888.00 2009-10-22 14:03:04.000 295 12599.70 53.90 55134.43 88888.00 2009-10-22 14:03:04.125 295 12599.62 53.90 55134.45 88888.00 2009-10-22 14:03:04.250 295 12599.67 53.90 55134.45 88888.00 2009-10-22 14:03:04.375 295 12599.70 53.88 55134.43 88888.00 2009-10-22 14:03:04.500 295 12599.65 53.90 55134.43 88888.00 2009-10-22 14:03:04.625 295 12599.65 53.90 55134.45 88888.00 2009-10-22 14:03:04.750 295 12599.70 53.90 55134.43 88888.00 2009-10-22 14:03:04.875 295 12599.73 53.88 55134.40 88888.00 2009-10-22 14:03:05.000 295 12599.73 53.88 55134.40 88888.00 2009-10-22 14:03:05.125 295 12599.65 53.85 55134.43 88888.00 2009-10-22 14:03:05.250 295 12599.58 53.85 55134.45 88888.00 2009-10-22 14:03:05.375 295 12599.60 53.85 55134.43 88888.00 2009-10-22 14:03:05.500 295 12599.58 53.83 55134.43 88888.00 2009-10-22 14:03:05.625 295 12599.52 53.85 55134.43 88888.00 2009-10-22 14:03:05.750 295 12599.58 53.85 55134.43 88888.00 2009-10-22 14:03:05.875 295 12599.60 53.83 55134.43 88888.00 2009-10-22 14:03:06.000 295 12599.58 53.83 55134.40 88888.00 2009-10-22 14:03:06.125 295 12599.58 53.83 55134.40 88888.00 2009-10-22 14:03:06.250 295 12599.58 53.83 55134.40 88888.00 2009-10-22 14:03:06.375 295 12599.58 53.83 55134.40 88888.00 2009-10-22 14:03:06.500 295 12599.50 53.83 55134.40 88888.00 2009-10-22 14:03:06.625 295 12599.48 53.83 55134.40 88888.00 2009-10-22 14:03:06.750 295 12599.45 53.80 55134.40 88888.00 2009-10-22 14:03:06.875 295 12599.50 53.80 55134.43 88888.00 2009-10-22 14:03:07.000 295 12599.52 53.80 55134.43 88888.00 2009-10-22 14:03:07.125 295 12599.60 53.75 55134.45 88888.00 2009-10-22 14:03:07.250 295 12599.60 53.77 55134.43 88888.00 2009-10-22 14:03:07.375 295 12599.62 53.75 55134.40 88888.00 2009-10-22 14:03:07.500 295 12599.60 53.80 55134.43 88888.00 2009-10-22 14:03:07.625 295 12599.67 53.75 55134.43 88888.00 2009-10-22 14:03:07.750 295 12599.67 53.75 55134.43 88888.00 2009-10-22 14:03:07.875 295 12599.58 53.75 55134.40 88888.00 2009-10-22 14:03:08.000 295 12599.48 53.75 55134.43 88888.00 2009-10-22 14:03:08.125 295 12599.50 53.75 55134.45 88888.00 2009-10-22 14:03:08.250 295 12599.48 53.75 55134.45 88888.00 2009-10-22 14:03:08.375 295 12599.48 53.75 55134.43 88888.00 2009-10-22 14:03:08.500 295 12599.50 53.75 55134.43 88888.00 2009-10-22 14:03:08.625 295 12599.52 53.77 55134.40 88888.00 2009-10-22 14:03:08.750 295 12599.52 53.75 55134.38 88888.00 2009-10-22 14:03:08.875 295 12599.58 53.77 55134.40 88888.00 2009-10-22 14:03:09.000 295 12599.58 53.75 55134.40 88888.00 2009-10-22 14:03:09.125 295 12599.52 53.77 55134.40 88888.00 2009-10-22 14:03:09.250 295 12599.48 53.75 55134.43 88888.00 2009-10-22 14:03:09.375 295 12599.48 53.75 55134.40 88888.00 2009-10-22 14:03:09.500 295 12599.52 53.75 55134.40 88888.00 2009-10-22 14:03:09.625 295 12599.50 53.75 55134.40 88888.00 2009-10-22 14:03:09.750 295 12599.50 53.75 55134.38 88888.00 2009-10-22 14:03:09.875 295 12599.52 53.73 55134.38 88888.00 2009-10-22 14:03:10.000 295 12599.60 53.73 55134.38 88888.00 2009-10-22 14:03:10.125 295 12599.58 53.73 55134.38 88888.00 2009-10-22 14:03:10.250 295 12599.52 53.75 55134.40 88888.00 2009-10-22 14:03:10.375 295 12599.52 53.75 55134.38 88888.00 2009-10-22 14:03:10.500 295 12599.45 53.73 55134.35 88888.00 2009-10-22 14:03:10.625 295 12599.45 53.75 55134.38 88888.00 2009-10-22 14:03:10.750 295 12599.48 53.75 55134.38 88888.00 2009-10-22 14:03:10.875 295 12599.48 53.73 55134.38 88888.00 2009-10-22 14:03:11.000 295 12599.45 53.73 55134.38 88888.00 2009-10-22 14:03:11.125 295 12599.45 53.70 55134.40 88888.00 2009-10-22 14:03:11.250 295 12599.48 53.67 55134.40 88888.00 2009-10-22 14:03:11.375 295 12599.58 53.73 55134.40 88888.00 2009-10-22 14:03:11.500 295 12599.52 53.70 55134.38 88888.00 2009-10-22 14:03:11.625 295 12599.50 53.73 55134.38 88888.00 2009-10-22 14:03:11.750 295 12599.55 53.73 55134.38 88888.00 2009-10-22 14:03:11.875 295 12599.60 53.73 55134.40 88888.00 2009-10-22 14:03:12.000 295 12599.60 53.73 55134.38 88888.00 2009-10-22 14:03:12.125 295 12599.55 53.70 55134.38 88888.00 2009-10-22 14:03:12.250 295 12599.52 53.70 55134.38 88888.00 2009-10-22 14:03:12.375 295 12599.58 53.73 55134.38 88888.00 2009-10-22 14:03:12.500 295 12599.60 53.73 55134.38 88888.00 2009-10-22 14:03:12.625 295 12599.55 53.73 55134.35 88888.00 2009-10-22 14:03:12.750 295 12599.55 53.73 55134.38 88888.00 2009-10-22 14:03:12.875 295 12599.50 53.70 55134.38 88888.00 2009-10-22 14:03:13.000 295 12599.52 53.73 55134.38 88888.00 2009-10-22 14:03:13.125 295 12599.52 53.73 55134.38 88888.00 2009-10-22 14:03:13.250 295 12599.52 53.70 55134.38 88888.00 2009-10-22 14:03:13.375 295 12599.50 53.70 55134.35 88888.00 2009-10-22 14:03:13.500 295 12599.42 53.73 55134.38 88888.00 2009-10-22 14:03:13.625 295 12599.45 53.73 55134.38 88888.00 2009-10-22 14:03:13.750 295 12599.48 53.70 55134.38 88888.00 2009-10-22 14:03:13.875 295 12599.55 53.73 55134.35 88888.00 2009-10-22 14:03:14.000 295 12599.52 53.70 55134.38 88888.00 2009-10-22 14:03:14.125 295 12599.50 53.73 55134.38 88888.00 2009-10-22 14:03:14.250 295 12599.48 53.70 55134.35 88888.00 2009-10-22 14:03:14.375 295 12599.52 53.67 55134.32 88888.00 2009-10-22 14:03:14.500 295 12599.58 53.73 55134.32 88888.00 2009-10-22 14:03:14.625 295 12599.58 53.73 55134.35 88888.00 2009-10-22 14:03:14.750 295 12599.52 53.73 55134.38 88888.00 2009-10-22 14:03:14.875 295 12599.48 53.73 55134.38 88888.00 2009-10-22 14:03:15.000 295 12599.45 53.73 55134.35 88888.00 2009-10-22 14:03:15.125 295 12599.42 53.70 55134.38 88888.00 2009-10-22 14:03:15.250 295 12599.42 53.70 55134.35 88888.00 2009-10-22 14:03:15.375 295 12599.50 53.70 55134.35 88888.00 2009-10-22 14:03:15.500 295 12599.50 53.70 55134.32 88888.00 2009-10-22 14:03:15.625 295 12599.48 53.73 55134.32 88888.00 2009-10-22 14:03:15.750 295 12599.48 53.73 55134.35 88888.00 2009-10-22 14:03:15.875 295 12599.50 53.70 55134.32 88888.00 2009-10-22 14:03:16.000 295 12599.55 53.70 55134.30 88888.00 2009-10-22 14:03:16.125 295 12599.60 53.70 55134.32 88888.00 2009-10-22 14:03:16.250 295 12599.55 53.73 55134.30 88888.00 2009-10-22 14:03:16.375 295 12599.55 53.70 55134.30 88888.00 2009-10-22 14:03:16.500 295 12599.55 53.73 55134.32 88888.00 2009-10-22 14:03:16.625 295 12599.55 53.73 55134.30 88888.00 2009-10-22 14:03:16.750 295 12599.55 53.70 55134.30 88888.00 2009-10-22 14:03:16.875 295 12599.50 53.70 55134.28 88888.00 2009-10-22 14:03:17.000 295 12599.55 53.67 55134.28 88888.00 2009-10-22 14:03:17.125 295 12599.58 53.70 55134.30 88888.00 2009-10-22 14:03:17.250 295 12599.50 53.70 55134.30 88888.00 2009-10-22 14:03:17.375 295 12599.52 53.73 55134.30 88888.00 2009-10-22 14:03:17.500 295 12599.50 53.70 55134.30 88888.00 2009-10-22 14:03:17.625 295 12599.55 53.70 55134.30 88888.00 2009-10-22 14:03:17.750 295 12599.60 53.70 55134.28 88888.00 2009-10-22 14:03:17.875 295 12599.62 53.73 55134.28 88888.00 2009-10-22 14:03:18.000 295 12599.58 53.73 55134.25 88888.00 2009-10-22 14:03:18.125 295 12599.55 53.70 55134.30 88888.00 2009-10-22 14:03:18.250 295 12599.52 53.67 55134.32 88888.00 2009-10-22 14:03:18.375 295 12599.58 53.67 55134.30 88888.00 2009-10-22 14:03:18.500 295 12599.52 53.70 55134.30 88888.00 2009-10-22 14:03:18.625 295 12599.50 53.67 55134.28 88888.00 2009-10-22 14:03:18.750 295 12599.50 53.70 55134.25 88888.00 2009-10-22 14:03:18.875 295 12599.50 53.73 55134.25 88888.00 2009-10-22 14:03:19.000 295 12599.50 53.70 55134.25 88888.00 2009-10-22 14:03:19.125 295 12599.55 53.70 55134.25 88888.00 2009-10-22 14:03:19.250 295 12599.60 53.70 55134.25 88888.00 2009-10-22 14:03:19.375 295 12599.60 53.70 55134.22 88888.00 2009-10-22 14:03:19.500 295 12599.52 53.67 55134.22 88888.00 2009-10-22 14:03:19.625 295 12599.48 53.70 55134.25 88888.00 2009-10-22 14:03:19.750 295 12599.48 53.70 55134.25 88888.00 2009-10-22 14:03:19.875 295 12599.48 53.67 55134.28 88888.00 2009-10-22 14:03:20.000 295 12599.50 53.70 55134.28 88888.00 2009-10-22 14:03:20.125 295 12599.50 53.70 55134.30 88888.00 2009-10-22 14:03:20.250 295 12599.45 53.65 55134.30 88888.00 2009-10-22 14:03:20.375 295 12599.48 53.67 55134.28 88888.00 2009-10-22 14:03:20.500 295 12599.52 53.67 55134.28 88888.00 2009-10-22 14:03:20.625 295 12599.52 53.67 55134.25 88888.00 2009-10-22 14:03:20.750 295 12599.52 53.70 55134.28 88888.00 2009-10-22 14:03:20.875 295 12599.50 53.70 55134.25 88888.00 2009-10-22 14:03:21.000 295 12599.52 53.70 55134.22 88888.00 2009-10-22 14:03:21.125 295 12599.48 53.70 55134.28 88888.00 2009-10-22 14:03:21.250 295 12599.45 53.67 55134.28 88888.00 2009-10-22 14:03:21.375 295 12599.50 53.70 55134.25 88888.00 2009-10-22 14:03:21.500 295 12599.52 53.70 55134.22 88888.00 2009-10-22 14:03:21.625 295 12599.45 53.70 55134.22 88888.00 2009-10-22 14:03:21.750 295 12599.42 53.67 55134.25 88888.00 2009-10-22 14:03:21.875 295 12599.40 53.67 55134.25 88888.00 2009-10-22 14:03:22.000 295 12599.42 53.65 55134.22 88888.00 2009-10-22 14:03:22.125 295 12599.45 53.65 55134.22 88888.00 2009-10-22 14:03:22.250 295 12599.45 53.65 55134.25 88888.00 2009-10-22 14:03:22.375 295 12599.45 53.67 55134.22 88888.00 2009-10-22 14:03:22.500 295 12599.48 53.65 55134.22 88888.00 2009-10-22 14:03:22.625 295 12599.45 53.62 55134.22 88888.00 2009-10-22 14:03:22.750 295 12599.40 53.65 55134.22 88888.00 2009-10-22 14:03:22.875 295 12599.40 53.67 55134.22 88888.00 2009-10-22 14:03:23.000 295 12599.48 53.65 55134.20 88888.00 2009-10-22 14:03:23.125 295 12599.42 53.67 55134.20 88888.00 2009-10-22 14:03:23.250 295 12599.38 53.67 55134.22 88888.00 2009-10-22 14:03:23.375 295 12599.42 53.65 55134.22 88888.00 2009-10-22 14:03:23.500 295 12599.42 53.67 55134.22 88888.00 2009-10-22 14:03:23.625 295 12599.38 53.67 55134.20 88888.00 2009-10-22 14:03:23.750 295 12599.35 53.67 55134.20 88888.00 2009-10-22 14:03:23.875 295 12599.38 53.67 55134.20 88888.00 2009-10-22 14:03:24.000 295 12599.42 53.67 55134.25 88888.00 2009-10-22 14:03:24.125 295 12599.40 53.67 55134.22 88888.00 2009-10-22 14:03:24.250 295 12599.38 53.65 55134.20 88888.00 2009-10-22 14:03:24.375 295 12599.40 53.65 55134.20 88888.00 2009-10-22 14:03:24.500 295 12599.38 53.65 55134.20 88888.00 2009-10-22 14:03:24.625 295 12599.38 53.65 55134.20 88888.00 2009-10-22 14:03:24.750 295 12599.40 53.62 55134.20 88888.00 2009-10-22 14:03:24.875 295 12599.38 53.62 55134.20 88888.00 2009-10-22 14:03:25.000 295 12599.42 53.65 55134.18 88888.00 2009-10-22 14:03:25.125 295 12599.35 53.65 55134.20 88888.00 2009-10-22 14:03:25.250 295 12599.23 53.65 55134.22 88888.00 2009-10-22 14:03:25.375 295 12599.27 53.65 55134.20 88888.00 2009-10-22 14:03:25.500 295 12599.27 53.65 55134.20 88888.00 2009-10-22 14:03:25.625 295 12599.25 53.65 55134.18 88888.00 2009-10-22 14:03:25.750 295 12599.20 53.65 55134.15 88888.00 2009-10-22 14:03:25.875 295 12599.20 53.65 55134.20 88888.00 2009-10-22 14:03:26.000 295 12599.23 53.62 55134.20 88888.00 2009-10-22 14:03:26.125 295 12599.30 53.62 55134.18 88888.00 2009-10-22 14:03:26.250 295 12599.33 53.62 55134.18 88888.00 2009-10-22 14:03:26.375 295 12599.27 53.62 55134.18 88888.00 2009-10-22 14:03:26.500 295 12599.27 53.65 55134.18 88888.00 2009-10-22 14:03:26.625 295 12599.33 53.65 55134.18 88888.00 2009-10-22 14:03:26.750 295 12599.38 53.65 55134.18 88888.00 2009-10-22 14:03:26.875 295 12599.30 53.62 55134.18 88888.00 2009-10-22 14:03:27.000 295 12599.23 53.62 55134.18 88888.00 2009-10-22 14:03:27.125 295 12599.25 53.62 55134.18 88888.00 2009-10-22 14:03:27.250 295 12599.23 53.62 55134.15 88888.00 2009-10-22 14:03:27.375 295 12599.23 53.60 55134.15 88888.00 2009-10-22 14:03:27.500 295 12599.25 53.62 55134.18 88888.00 2009-10-22 14:03:27.625 295 12599.30 53.62 55134.18 88888.00 2009-10-22 14:03:27.750 295 12599.30 53.62 55134.20 88888.00 2009-10-22 14:03:27.875 295 12599.30 53.62 55134.18 88888.00 2009-10-22 14:03:28.000 295 12599.23 53.62 55134.18 88888.00 2009-10-22 14:03:28.125 295 12599.23 53.58 55134.18 88888.00 2009-10-22 14:03:28.250 295 12599.17 53.55 55134.20 88888.00 2009-10-22 14:03:28.375 295 12599.20 53.58 55134.20 88888.00 2009-10-22 14:03:28.500 295 12599.23 53.62 55134.20 88888.00 2009-10-22 14:03:28.625 295 12599.25 53.60 55134.20 88888.00 2009-10-22 14:03:28.750 295 12599.23 53.60 55134.20 88888.00 2009-10-22 14:03:28.875 295 12599.25 53.60 55134.20 88888.00 2009-10-22 14:03:29.000 295 12599.27 53.60 55134.20 88888.00 2009-10-22 14:03:29.125 295 12599.27 53.60 55134.22 88888.00 2009-10-22 14:03:29.250 295 12599.20 53.58 55134.20 88888.00 2009-10-22 14:03:29.375 295 12599.12 53.58 55134.20 88888.00 2009-10-22 14:03:29.500 295 12599.05 53.58 55134.20 88888.00 2009-10-22 14:03:29.625 295 12599.05 53.58 55134.18 88888.00 2009-10-22 14:03:29.750 295 12599.12 53.55 55134.18 88888.00 2009-10-22 14:03:29.875 295 12599.12 53.55 55134.20 88888.00 2009-10-22 14:03:30.000 295 12599.15 53.55 55134.18 88888.00 2009-10-22 14:03:30.125 295 12599.12 53.55 55134.18 88888.00 2009-10-22 14:03:30.250 295 12599.02 53.55 55134.18 88888.00 2009-10-22 14:03:30.375 295 12599.05 53.58 55134.18 88888.00 2009-10-22 14:03:30.500 295 12599.10 53.60 55134.18 88888.00 2009-10-22 14:03:30.625 295 12599.08 53.60 55134.18 88888.00 2009-10-22 14:03:30.750 295 12599.02 53.58 55134.18 88888.00 2009-10-22 14:03:30.875 295 12599.02 53.58 55134.18 88888.00 2009-10-22 14:03:31.000 295 12599.02 53.55 55134.20 88888.00 2009-10-22 14:03:31.125 295 12599.05 53.55 55134.18 88888.00 2009-10-22 14:03:31.250 295 12599.08 53.55 55134.15 88888.00 2009-10-22 14:03:31.375 295 12599.12 53.55 55134.15 88888.00 2009-10-22 14:03:31.500 295 12599.08 53.58 55134.12 88888.00 2009-10-22 14:03:31.625 295 12599.02 53.58 55134.12 88888.00 2009-10-22 14:03:31.750 295 12599.05 53.58 55134.10 88888.00 2009-10-22 14:03:31.875 295 12599.00 53.55 55134.15 88888.00 2009-10-22 14:03:32.000 295 12599.00 53.58 55134.15 88888.00 2009-10-22 14:03:32.125 295 12599.02 53.58 55134.12 88888.00 2009-10-22 14:03:32.250 295 12599.00 53.55 55134.10 88888.00 2009-10-22 14:03:32.375 295 12599.10 53.55 55134.12 88888.00 2009-10-22 14:03:32.500 295 12599.05 53.58 55134.12 88888.00 2009-10-22 14:03:32.625 295 12599.05 53.55 55134.12 88888.00 2009-10-22 14:03:32.750 295 12599.00 53.55 55134.12 88888.00 2009-10-22 14:03:32.875 295 12598.92 53.52 55134.12 88888.00 2009-10-22 14:03:33.000 295 12598.92 53.52 55134.15 88888.00 2009-10-22 14:03:33.125 295 12598.98 53.52 55134.18 88888.00 2009-10-22 14:03:33.250 295 12598.95 53.52 55134.15 88888.00 2009-10-22 14:03:33.375 295 12598.98 53.52 55134.15 88888.00 2009-10-22 14:03:33.500 295 12598.98 53.52 55134.15 88888.00 2009-10-22 14:03:33.625 295 12598.92 53.52 55134.15 88888.00 2009-10-22 14:03:33.750 295 12598.90 53.50 55134.12 88888.00 2009-10-22 14:03:33.875 295 12598.92 53.50 55134.12 88888.00 2009-10-22 14:03:34.000 295 12598.85 53.52 55134.12 88888.00 2009-10-22 14:03:34.125 295 12598.80 53.55 55134.12 88888.00 2009-10-22 14:03:34.250 295 12598.90 53.52 55134.10 88888.00 2009-10-22 14:03:34.375 295 12598.90 53.52 55134.10 88888.00 2009-10-22 14:03:34.500 295 12598.88 53.55 55134.10 88888.00 2009-10-22 14:03:34.625 295 12598.90 53.55 55134.12 88888.00 2009-10-22 14:03:34.750 295 12598.88 53.55 55134.12 88888.00 2009-10-22 14:03:34.875 295 12598.85 53.55 55134.12 88888.00 2009-10-22 14:03:35.000 295 12598.85 53.55 55134.12 88888.00 2009-10-22 14:03:35.125 295 12598.90 53.55 55134.15 88888.00 2009-10-22 14:03:35.250 295 12598.90 53.52 55134.12 88888.00 2009-10-22 14:03:35.375 295 12598.90 53.55 55134.15 88888.00 2009-10-22 14:03:35.500 295 12598.88 53.52 55134.15 88888.00 2009-10-22 14:03:35.625 295 12598.90 53.52 55134.15 88888.00 2009-10-22 14:03:35.750 295 12598.92 53.52 55134.18 88888.00 2009-10-22 14:03:35.875 295 12598.92 53.52 55134.15 88888.00 2009-10-22 14:03:36.000 295 12598.92 53.52 55134.15 88888.00 2009-10-22 14:03:36.125 295 12598.88 53.55 55134.15 88888.00 2009-10-22 14:03:36.250 295 12598.85 53.52 55134.12 88888.00 2009-10-22 14:03:36.375 295 12598.88 53.55 55134.12 88888.00 2009-10-22 14:03:36.500 295 12598.85 53.55 55134.12 88888.00 2009-10-22 14:03:36.625 295 12598.83 53.55 55134.15 88888.00 2009-10-22 14:03:36.750 295 12598.83 53.52 55134.15 88888.00 2009-10-22 14:03:36.875 295 12598.85 53.52 55134.15 88888.00 2009-10-22 14:03:37.000 295 12598.80 53.50 55134.12 88888.00 2009-10-22 14:03:37.125 295 12598.80 53.52 55134.12 88888.00 2009-10-22 14:03:37.250 295 12598.75 53.52 55134.15 88888.00 2009-10-22 14:03:37.375 295 12598.80 53.52 55134.15 88888.00 2009-10-22 14:03:37.500 295 12598.80 53.50 55134.12 88888.00 2009-10-22 14:03:37.625 295 12598.85 53.52 55134.10 88888.00 2009-10-22 14:03:37.750 295 12598.80 53.52 55134.07 88888.00 2009-10-22 14:03:37.875 295 12598.73 53.50 55134.12 88888.00 2009-10-22 14:03:38.000 295 12598.65 53.50 55134.12 88888.00 2009-10-22 14:03:38.125 295 12598.73 53.55 55134.12 88888.00 2009-10-22 14:03:38.250 295 12598.73 53.52 55134.12 88888.00 2009-10-22 14:03:38.375 295 12598.80 53.52 55134.12 88888.00 2009-10-22 14:03:38.500 295 12598.77 53.52 55134.12 88888.00 2009-10-22 14:03:38.625 295 12598.77 53.52 55134.12 88888.00 2009-10-22 14:03:38.750 295 12598.73 53.52 55134.15 88888.00 2009-10-22 14:03:38.875 295 12598.70 53.50 55134.12 88888.00 2009-10-22 14:03:39.000 295 12598.73 53.50 55134.10 88888.00 2009-10-22 14:03:39.125 295 12598.73 53.48 55134.12 88888.00 2009-10-22 14:03:39.250 295 12598.67 53.50 55134.15 88888.00 2009-10-22 14:03:39.375 295 12598.70 53.50 55134.10 88888.00 2009-10-22 14:03:39.500 295 12598.73 53.50 55134.10 88888.00 2009-10-22 14:03:39.625 295 12598.70 53.50 55134.10 88888.00 2009-10-22 14:03:39.750 295 12598.65 53.50 55134.10 88888.00 2009-10-22 14:03:39.875 295 12598.70 53.50 55134.10 88888.00 2009-10-22 14:03:40.000 295 12598.73 53.50 55134.10 88888.00 2009-10-22 14:03:40.125 295 12598.67 53.50 55134.10 88888.00 2009-10-22 14:03:40.250 295 12598.58 53.48 55134.07 88888.00 2009-10-22 14:03:40.375 295 12598.58 53.48 55134.10 88888.00 2009-10-22 14:03:40.500 295 12598.62 53.50 55134.10 88888.00 2009-10-22 14:03:40.625 295 12598.67 53.50 55134.07 88888.00 2009-10-22 14:03:40.750 295 12598.65 53.50 55134.07 88888.00 2009-10-22 14:03:40.875 295 12598.65 53.50 55134.10 88888.00 2009-10-22 14:03:41.000 295 12598.65 53.48 55134.10 88888.00 2009-10-22 14:03:41.125 295 12598.65 53.50 55134.05 88888.00 2009-10-22 14:03:41.250 295 12598.60 53.50 55134.05 88888.00 2009-10-22 14:03:41.375 295 12598.60 53.48 55134.10 88888.00 2009-10-22 14:03:41.500 295 12598.62 53.48 55134.10 88888.00 2009-10-22 14:03:41.625 295 12598.65 53.50 55134.07 88888.00 2009-10-22 14:03:41.750 295 12598.62 53.48 55134.07 88888.00 2009-10-22 14:03:41.875 295 12598.65 53.48 55134.07 88888.00 2009-10-22 14:03:42.000 295 12598.62 53.42 55134.07 88888.00 2009-10-22 14:03:42.125 295 12598.58 53.45 55134.10 88888.00 2009-10-22 14:03:42.250 295 12598.55 53.48 55134.12 88888.00 2009-10-22 14:03:42.375 295 12598.60 53.50 55134.10 88888.00 2009-10-22 14:03:42.500 295 12598.60 53.48 55134.07 88888.00 2009-10-22 14:03:42.625 295 12598.60 53.50 55134.07 88888.00 2009-10-22 14:03:42.750 295 12598.62 53.48 55134.07 88888.00 2009-10-22 14:03:42.875 295 12598.65 53.48 55134.10 88888.00 2009-10-22 14:03:43.000 295 12598.67 53.45 55134.07 88888.00 2009-10-22 14:03:43.125 295 12598.62 53.45 55134.07 88888.00 2009-10-22 14:03:43.250 295 12598.55 53.42 55134.05 88888.00 2009-10-22 14:03:43.375 295 12598.55 53.45 55134.05 88888.00 2009-10-22 14:03:43.500 295 12598.50 53.48 55134.05 88888.00 2009-10-22 14:03:43.625 295 12598.50 53.45 55134.07 88888.00 2009-10-22 14:03:43.750 295 12598.52 53.45 55134.05 88888.00 2009-10-22 14:03:43.875 295 12598.58 53.45 55134.07 88888.00 2009-10-22 14:03:44.000 295 12598.58 53.45 55134.05 88888.00 2009-10-22 14:03:44.125 295 12598.60 53.50 55134.10 88888.00 2009-10-22 14:03:44.250 295 12598.58 53.48 55134.05 88888.00 2009-10-22 14:03:44.375 295 12598.65 53.50 55134.05 88888.00 2009-10-22 14:03:44.500 295 12598.67 53.50 55134.07 88888.00 2009-10-22 14:03:44.625 295 12598.60 53.50 55134.07 88888.00 2009-10-22 14:03:44.750 295 12598.52 53.50 55134.07 88888.00 2009-10-22 14:03:44.875 295 12598.52 53.50 55134.05 88888.00 2009-10-22 14:03:45.000 295 12598.52 53.48 55134.05 88888.00 2009-10-22 14:03:45.125 295 12598.60 53.48 55134.05 88888.00 2009-10-22 14:03:45.250 295 12598.58 53.42 55134.07 88888.00 2009-10-22 14:03:45.375 295 12598.55 53.48 55134.07 88888.00 2009-10-22 14:03:45.500 295 12598.52 53.48 55134.05 88888.00 2009-10-22 14:03:45.625 295 12598.55 53.48 55134.05 88888.00 2009-10-22 14:03:45.750 295 12598.55 53.45 55134.03 88888.00 2009-10-22 14:03:45.875 295 12598.52 53.45 55134.05 88888.00 2009-10-22 14:03:46.000 295 12598.48 53.42 55134.05 88888.00 2009-10-22 14:03:46.125 295 12598.50 53.45 55134.03 88888.00 2009-10-22 14:03:46.250 295 12598.48 53.40 55134.03 88888.00 2009-10-22 14:03:46.375 295 12598.52 53.42 55134.03 88888.00 2009-10-22 14:03:46.500 295 12598.50 53.45 55134.03 88888.00 2009-10-22 14:03:46.625 295 12598.50 53.45 55134.00 88888.00 2009-10-22 14:03:46.750 295 12598.50 53.42 55134.00 88888.00 2009-10-22 14:03:46.875 295 12598.50 53.45 55134.00 88888.00 2009-10-22 14:03:47.000 295 12598.50 53.45 55134.00 88888.00 2009-10-22 14:03:47.125 295 12598.55 53.45 55134.00 88888.00 2009-10-22 14:03:47.250 295 12598.52 53.42 55134.00 88888.00 2009-10-22 14:03:47.375 295 12598.52 53.45 55134.03 88888.00 2009-10-22 14:03:47.500 295 12598.50 53.45 55134.03 88888.00 2009-10-22 14:03:47.625 295 12598.52 53.48 55134.05 88888.00 2009-10-22 14:03:47.750 295 12598.52 53.48 55134.03 88888.00 2009-10-22 14:03:47.875 295 12598.52 53.48 55134.05 88888.00 2009-10-22 14:03:48.000 295 12598.50 53.45 55134.03 88888.00 2009-10-22 14:03:48.125 295 12598.48 53.45 55133.97 88888.00 2009-10-22 14:03:48.250 295 12598.48 53.45 55134.00 88888.00 2009-10-22 14:03:48.375 295 12598.52 53.48 55134.03 88888.00 2009-10-22 14:03:48.500 295 12598.50 53.48 55134.03 88888.00 2009-10-22 14:03:48.625 295 12598.50 53.50 55134.03 88888.00 2009-10-22 14:03:48.750 295 12598.60 53.50 55134.00 88888.00 2009-10-22 14:03:48.875 295 12598.62 53.50 55133.97 88888.00 2009-10-22 14:03:49.000 295 12598.62 53.48 55134.00 88888.00 2009-10-22 14:03:49.125 295 12598.62 53.50 55134.00 88888.00 2009-10-22 14:03:49.250 295 12598.58 53.50 55134.00 88888.00 2009-10-22 14:03:49.375 295 12598.58 53.52 55134.00 88888.00 2009-10-22 14:03:49.500 295 12598.60 53.52 55134.03 88888.00 2009-10-22 14:03:49.625 295 12598.60 53.52 55134.00 88888.00 2009-10-22 14:03:49.750 295 12598.62 53.50 55134.03 88888.00 2009-10-22 14:03:49.875 295 12598.60 53.50 55134.00 88888.00 2009-10-22 14:03:50.000 295 12598.55 53.50 55134.00 88888.00 2009-10-22 14:03:50.125 295 12598.50 53.50 55134.00 88888.00 2009-10-22 14:03:50.250 295 12598.45 53.50 55133.95 88888.00 2009-10-22 14:03:50.375 295 12598.52 53.50 55133.97 88888.00 2009-10-22 14:03:50.500 295 12598.60 53.52 55133.97 88888.00 2009-10-22 14:03:50.625 295 12598.60 53.55 55133.97 88888.00 2009-10-22 14:03:50.750 295 12598.55 53.52 55133.95 88888.00 2009-10-22 14:03:50.875 295 12598.55 53.52 55133.97 88888.00 2009-10-22 14:03:51.000 295 12598.55 53.50 55133.97 88888.00 2009-10-22 14:03:51.125 295 12598.58 53.52 55133.95 88888.00 2009-10-22 14:03:51.250 295 12598.58 53.52 55133.95 88888.00 2009-10-22 14:03:51.375 295 12598.62 53.55 55133.95 88888.00 2009-10-22 14:03:51.500 295 12598.62 53.55 55133.95 88888.00 2009-10-22 14:03:51.625 295 12598.62 53.58 55133.95 88888.00 2009-10-22 14:03:51.750 295 12598.62 53.55 55133.93 88888.00 2009-10-22 14:03:51.875 295 12598.60 53.55 55133.93 88888.00 2009-10-22 14:03:52.000 295 12598.62 53.55 55133.90 88888.00 2009-10-22 14:03:52.125 295 12598.67 53.55 55133.90 88888.00 2009-10-22 14:03:52.250 295 12598.62 53.52 55133.93 88888.00 2009-10-22 14:03:52.375 295 12598.67 53.55 55133.95 88888.00 2009-10-22 14:03:52.500 295 12598.67 53.55 55133.95 88888.00 2009-10-22 14:03:52.625 295 12598.65 53.55 55133.95 88888.00 2009-10-22 14:03:52.750 295 12598.62 53.52 55134.00 88888.00 2009-10-22 14:03:52.875 295 12598.55 53.55 55134.00 88888.00 2009-10-22 14:03:53.000 295 12598.60 53.55 55134.00 88888.00 2009-10-22 14:03:53.125 295 12598.65 53.55 55134.00 88888.00 2009-10-22 14:03:53.250 295 12598.62 53.52 55134.00 88888.00 2009-10-22 14:03:53.375 295 12598.65 53.55 55134.00 88888.00 2009-10-22 14:03:53.500 295 12598.65 53.55 55134.03 88888.00 2009-10-22 14:03:53.625 295 12598.67 53.55 55134.00 88888.00 2009-10-22 14:03:53.750 295 12598.67 53.55 55133.97 88888.00 2009-10-22 14:03:53.875 295 12598.62 53.58 55133.95 88888.00 2009-10-22 14:03:54.000 295 12598.62 53.58 55133.97 88888.00 2009-10-22 14:03:54.125 295 12598.62 53.55 55134.00 88888.00 2009-10-22 14:03:54.250 295 12598.60 53.55 55133.97 88888.00 2009-10-22 14:03:54.375 295 12598.58 53.58 55133.97 88888.00 2009-10-22 14:03:54.500 295 12598.58 53.58 55133.95 88888.00 2009-10-22 14:03:54.625 295 12598.60 53.58 55133.97 88888.00 2009-10-22 14:03:54.750 295 12598.65 53.58 55133.95 88888.00 2009-10-22 14:03:54.875 295 12598.65 53.60 55133.95 88888.00 2009-10-22 14:03:55.000 295 12598.67 53.60 55133.95 88888.00 2009-10-22 14:03:55.125 295 12598.70 53.58 55133.97 88888.00 2009-10-22 14:03:55.250 295 12598.65 53.58 55133.95 88888.00 2009-10-22 14:03:55.375 295 12598.70 53.58 55133.95 88888.00 2009-10-22 14:03:55.500 295 12598.67 53.58 55133.93 88888.00 2009-10-22 14:03:55.625 295 12598.65 53.58 55133.95 88888.00 2009-10-22 14:03:55.750 295 12598.62 53.60 55133.95 88888.00 2009-10-22 14:03:55.875 295 12598.65 53.60 55133.95 88888.00 2009-10-22 14:03:56.000 295 12598.65 53.62 55133.95 88888.00 2009-10-22 14:03:56.125 295 12598.62 53.62 55133.97 88888.00 2009-10-22 14:03:56.250 295 12598.60 53.62 55133.95 88888.00 2009-10-22 14:03:56.375 295 12598.65 53.62 55133.93 88888.00 2009-10-22 14:03:56.500 295 12598.62 53.65 55133.90 88888.00 2009-10-22 14:03:56.625 295 12598.65 53.65 55133.93 88888.00 2009-10-22 14:03:56.750 295 12598.67 53.65 55133.93 88888.00 2009-10-22 14:03:56.875 295 12598.70 53.62 55133.95 88888.00 2009-10-22 14:03:57.000 295 12598.65 53.62 55133.93 88888.00 2009-10-22 14:03:57.125 295 12598.62 53.65 55133.95 88888.00 2009-10-22 14:03:57.250 295 12598.65 53.62 55133.95 88888.00 2009-10-22 14:03:57.375 295 12598.67 53.65 55133.95 88888.00 2009-10-22 14:03:57.500 295 12598.60 53.65 55133.93 88888.00 2009-10-22 14:03:57.625 295 12598.60 53.65 55133.93 88888.00 2009-10-22 14:03:57.750 295 12598.60 53.65 55133.95 88888.00 2009-10-22 14:03:57.875 295 12598.60 53.65 55133.93 88888.00 2009-10-22 14:03:58.000 295 12598.60 53.62 55133.90 88888.00 2009-10-22 14:03:58.125 295 12598.58 53.65 55133.95 88888.00 2009-10-22 14:03:58.250 295 12598.60 53.62 55133.93 88888.00 2009-10-22 14:03:58.375 295 12598.65 53.62 55133.93 88888.00 2009-10-22 14:03:58.500 295 12598.62 53.65 55133.95 88888.00 2009-10-22 14:03:58.625 295 12598.67 53.65 55133.93 88888.00 2009-10-22 14:03:58.750 295 12598.62 53.65 55133.95 88888.00 2009-10-22 14:03:58.875 295 12598.62 53.65 55133.93 88888.00 2009-10-22 14:03:59.000 295 12598.62 53.65 55133.90 88888.00 2009-10-22 14:03:59.125 295 12598.62 53.65 55133.93 88888.00 2009-10-22 14:03:59.250 295 12598.60 53.65 55133.90 88888.00 2009-10-22 14:03:59.375 295 12598.58 53.67 55133.90 88888.00 2009-10-22 14:03:59.500 295 12598.60 53.67 55133.90 88888.00 2009-10-22 14:03:59.625 295 12598.70 53.67 55133.88 88888.00 2009-10-22 14:03:59.750 295 12598.73 53.65 55133.88 88888.00 2009-10-22 14:03:59.875 295 12598.67 53.65 55133.88 88888.00 2009-10-22 14:04:00.000 295 12598.65 53.65 55133.90 88888.00 2009-10-22 14:04:00.125 295 12598.65 53.65 55133.88 88888.00 2009-10-22 14:04:00.250 295 12598.60 53.67 55133.90 88888.00 2009-10-22 14:04:00.375 295 12598.60 53.67 55133.90 88888.00 2009-10-22 14:04:00.500 295 12598.65 53.67 55133.90 88888.00 2009-10-22 14:04:00.625 295 12598.70 53.70 55133.93 88888.00 2009-10-22 14:04:00.750 295 12598.67 53.70 55133.90 88888.00 2009-10-22 14:04:00.875 295 12598.65 53.67 55133.88 88888.00 2009-10-22 14:04:01.000 295 12598.60 53.65 55133.88 88888.00 2009-10-22 14:04:01.125 295 12598.60 53.67 55133.90 88888.00 2009-10-22 14:04:01.250 295 12598.58 53.65 55133.93 88888.00 2009-10-22 14:04:01.375 295 12598.60 53.67 55133.90 88888.00 2009-10-22 14:04:01.500 295 12598.65 53.70 55133.88 88888.00 2009-10-22 14:04:01.625 295 12598.70 53.70 55133.88 88888.00 2009-10-22 14:04:01.750 295 12598.62 53.70 55133.90 88888.00 2009-10-22 14:04:01.875 295 12598.62 53.67 55133.90 88888.00 2009-10-22 14:04:02.000 295 12598.67 53.67 55133.88 88888.00 2009-10-22 14:04:02.125 295 12598.67 53.67 55133.88 88888.00 2009-10-22 14:04:02.250 295 12598.55 53.70 55133.90 88888.00 2009-10-22 14:04:02.375 295 12598.58 53.70 55133.88 88888.00 2009-10-22 14:04:02.500 295 12598.58 53.70 55133.90 88888.00 2009-10-22 14:04:02.625 295 12598.60 53.70 55133.90 88888.00 2009-10-22 14:04:02.750 295 12598.58 53.73 55133.90 88888.00 2009-10-22 14:04:02.875 295 12598.62 53.73 55133.93 88888.00 2009-10-22 14:04:03.000 295 12598.60 53.73 55133.90 88888.00 2009-10-22 14:04:03.125 295 12598.62 53.73 55133.90 88888.00 2009-10-22 14:04:03.250 295 12598.70 53.73 55133.90 88888.00 2009-10-22 14:04:03.375 295 12598.73 53.73 55133.90 88888.00 2009-10-22 14:04:03.500 295 12598.62 53.73 55133.88 88888.00 2009-10-22 14:04:03.625 295 12598.62 53.73 55133.85 88888.00 2009-10-22 14:04:03.750 295 12598.65 53.73 55133.85 88888.00 2009-10-22 14:04:03.875 295 12598.67 53.73 55133.88 88888.00 2009-10-22 14:04:04.000 295 12598.67 53.73 55133.88 88888.00 2009-10-22 14:04:04.125 295 12598.65 53.73 55133.88 88888.00 2009-10-22 14:04:04.250 295 12598.60 53.73 55133.88 88888.00 2009-10-22 14:04:04.375 295 12598.65 53.73 55133.85 88888.00 2009-10-22 14:04:04.500 295 12598.65 53.75 55133.88 88888.00 2009-10-22 14:04:04.625 295 12598.62 53.70 55133.88 88888.00 2009-10-22 14:04:04.750 295 12598.60 53.73 55133.88 88888.00 2009-10-22 14:04:04.875 295 12598.62 53.73 55133.85 88888.00 2009-10-22 14:04:05.000 295 12598.60 53.73 55133.85 88888.00 2009-10-22 14:04:05.125 295 12598.55 53.73 55133.85 88888.00 2009-10-22 14:04:05.250 295 12598.52 53.73 55133.85 88888.00 2009-10-22 14:04:05.375 295 12598.58 53.75 55133.85 88888.00 2009-10-22 14:04:05.500 295 12598.55 53.75 55133.88 88888.00 2009-10-22 14:04:05.625 295 12598.55 53.75 55133.88 88888.00 2009-10-22 14:04:05.750 295 12598.60 53.75 55133.85 88888.00 2009-10-22 14:04:05.875 295 12598.58 53.75 55133.88 88888.00 2009-10-22 14:04:06.000 295 12598.55 53.75 55133.85 88888.00 2009-10-22 14:04:06.125 295 12598.58 53.75 55133.88 88888.00 2009-10-22 14:04:06.250 295 12598.52 53.73 55133.85 88888.00 2009-10-22 14:04:06.375 295 12598.50 53.73 55133.85 88888.00 2009-10-22 14:04:06.500 295 12598.52 53.73 55133.85 88888.00 2009-10-22 14:04:06.625 295 12598.55 53.75 55133.82 88888.00 2009-10-22 14:04:06.750 295 12598.60 53.73 55133.85 88888.00 2009-10-22 14:04:06.875 295 12598.60 53.75 55133.85 88888.00 2009-10-22 14:04:07.000 295 12598.60 53.73 55133.82 88888.00 2009-10-22 14:04:07.125 295 12598.58 53.75 55133.82 88888.00 2009-10-22 14:04:07.250 295 12598.52 53.75 55133.85 88888.00 2009-10-22 14:04:07.375 295 12598.55 53.77 55133.85 88888.00 2009-10-22 14:04:07.500 295 12598.58 53.80 55133.80 88888.00 2009-10-22 14:04:07.625 295 12598.55 53.77 55133.82 88888.00 2009-10-22 14:04:07.750 295 12598.50 53.80 55133.85 88888.00 2009-10-22 14:04:07.875 295 12598.48 53.80 55133.85 88888.00 2009-10-22 14:04:08.000 295 12598.48 53.80 55133.82 88888.00 2009-10-22 14:04:08.125 295 12598.50 53.80 55133.82 88888.00 2009-10-22 14:04:08.250 295 12598.48 53.80 55133.85 88888.00 2009-10-22 14:04:08.375 295 12598.50 53.80 55133.82 88888.00 2009-10-22 14:04:08.500 295 12598.48 53.80 55133.82 88888.00 2009-10-22 14:04:08.625 295 12598.52 53.80 55133.82 88888.00 2009-10-22 14:04:08.750 295 12598.55 53.80 55133.80 88888.00 2009-10-22 14:04:08.875 295 12598.58 53.80 55133.82 88888.00 2009-10-22 14:04:09.000 295 12598.65 53.80 55133.78 88888.00 2009-10-22 14:04:09.125 295 12598.67 53.80 55133.80 88888.00 2009-10-22 14:04:09.250 295 12598.60 53.80 55133.80 88888.00 2009-10-22 14:04:09.375 295 12598.52 53.80 55133.80 88888.00 2009-10-22 14:04:09.500 295 12598.52 53.80 55133.80 88888.00 2009-10-22 14:04:09.625 295 12598.55 53.80 55133.82 88888.00 2009-10-22 14:04:09.750 295 12598.55 53.80 55133.80 88888.00 2009-10-22 14:04:09.875 295 12598.58 53.80 55133.80 88888.00 2009-10-22 14:04:10.000 295 12598.55 53.83 55133.78 88888.00 2009-10-22 14:04:10.125 295 12598.50 53.85 55133.80 88888.00 2009-10-22 14:04:10.250 295 12598.50 53.83 55133.80 88888.00 2009-10-22 14:04:10.375 295 12598.52 53.83 55133.78 88888.00 2009-10-22 14:04:10.500 295 12598.60 53.85 55133.78 88888.00 2009-10-22 14:04:10.625 295 12598.62 53.85 55133.78 88888.00 2009-10-22 14:04:10.750 295 12598.60 53.85 55133.80 88888.00 2009-10-22 14:04:10.875 295 12598.52 53.88 55133.78 88888.00 2009-10-22 14:04:11.000 295 12598.50 53.88 55133.75 88888.00 2009-10-22 14:04:11.125 295 12598.48 53.88 55133.78 88888.00 2009-10-22 14:04:11.250 295 12598.42 53.88 55133.75 88888.00 2009-10-22 14:04:11.375 295 12598.48 53.88 55133.78 88888.00 2009-10-22 14:04:11.500 295 12598.50 53.88 55133.78 88888.00 2009-10-22 14:04:11.625 295 12598.50 53.88 55133.78 88888.00 2009-10-22 14:04:11.750 295 12598.52 53.90 55133.78 88888.00 2009-10-22 14:04:11.875 295 12598.55 53.88 55133.78 88888.00 2009-10-22 14:04:12.000 295 12598.52 53.88 55133.75 88888.00 2009-10-22 14:04:12.125 295 12598.55 53.90 55133.80 88888.00 2009-10-22 14:04:12.250 295 12598.48 53.90 55133.78 88888.00 2009-10-22 14:04:12.375 295 12598.50 53.90 55133.78 88888.00 2009-10-22 14:04:12.500 295 12598.48 53.90 55133.78 88888.00 2009-10-22 14:04:12.625 295 12598.45 53.90 55133.78 88888.00 2009-10-22 14:04:12.750 295 12598.48 53.92 55133.78 88888.00 2009-10-22 14:04:12.875 295 12598.50 53.92 55133.78 88888.00 2009-10-22 14:04:13.000 295 12598.50 53.95 55133.78 88888.00 2009-10-22 14:04:13.125 295 12598.52 53.92 55133.75 88888.00 2009-10-22 14:04:13.250 295 12598.52 53.92 55133.75 88888.00 2009-10-22 14:04:13.375 295 12598.52 53.95 55133.72 88888.00 2009-10-22 14:04:13.500 295 12598.55 53.95 55133.72 88888.00 2009-10-22 14:04:13.625 295 12598.50 53.98 55133.72 88888.00 2009-10-22 14:04:13.750 295 12598.42 54.00 55133.72 88888.00 2009-10-22 14:04:13.875 295 12598.42 53.98 55133.72 88888.00 2009-10-22 14:04:14.000 295 12598.45 53.95 55133.72 88888.00 2009-10-22 14:04:14.125 295 12598.45 53.92 55133.72 88888.00 2009-10-22 14:04:14.250 295 12598.45 53.92 55133.72 88888.00 2009-10-22 14:04:14.375 295 12598.50 53.95 55133.72 88888.00 2009-10-22 14:04:14.500 295 12598.52 54.00 55133.72 88888.00 2009-10-22 14:04:14.625 295 12598.52 54.02 55133.72 88888.00 2009-10-22 14:04:14.750 295 12598.52 54.00 55133.72 88888.00 2009-10-22 14:04:14.875 295 12598.52 53.98 55133.72 88888.00 2009-10-22 14:04:15.000 295 12598.50 53.98 55133.72 88888.00 2009-10-22 14:04:15.125 295 12598.48 54.00 55133.70 88888.00 2009-10-22 14:04:15.250 295 12598.45 53.98 55133.70 88888.00 2009-10-22 14:04:15.375 295 12598.48 54.00 55133.70 88888.00 2009-10-22 14:04:15.500 295 12598.45 54.02 55133.70 88888.00 2009-10-22 14:04:15.625 295 12598.45 54.02 55133.72 88888.00 2009-10-22 14:04:15.750 295 12598.42 54.00 55133.70 88888.00 2009-10-22 14:04:15.875 295 12598.40 54.02 55133.68 88888.00 2009-10-22 14:04:16.000 295 12598.42 54.00 55133.70 88888.00 2009-10-22 14:04:16.125 295 12598.48 54.02 55133.65 88888.00 2009-10-22 14:04:16.250 295 12598.42 54.00 55133.65 88888.00 2009-10-22 14:04:16.375 295 12598.42 54.02 55133.68 88888.00 2009-10-22 14:04:16.500 295 12598.38 54.05 55133.68 88888.00 2009-10-22 14:04:16.625 295 12598.40 54.02 55133.68 88888.00 2009-10-22 14:04:16.750 295 12598.42 54.02 55133.68 88888.00 2009-10-22 14:04:16.875 295 12598.42 54.02 55133.70 88888.00 2009-10-22 14:04:17.000 295 12598.42 54.05 55133.65 88888.00 2009-10-22 14:04:17.125 295 12598.40 54.05 55133.68 88888.00 2009-10-22 14:04:17.250 295 12598.35 54.02 55133.68 88888.00 2009-10-22 14:04:17.375 295 12598.48 54.05 55133.70 88888.00 2009-10-22 14:04:17.500 295 12598.52 54.08 55133.70 88888.00 2009-10-22 14:04:17.625 295 12598.50 54.08 55133.68 88888.00 2009-10-22 14:04:17.750 295 12598.48 54.05 55133.65 88888.00 2009-10-22 14:04:17.875 295 12598.50 54.08 55133.68 88888.00 2009-10-22 14:04:18.000 295 12598.48 54.10 55133.70 88888.00 2009-10-22 14:04:18.125 295 12598.52 54.08 55133.70 88888.00 2009-10-22 14:04:18.250 295 12598.55 54.05 55133.68 88888.00 2009-10-22 14:04:18.375 295 12598.58 54.10 55133.68 88888.00 2009-10-22 14:04:18.500 295 12598.50 54.10 55133.68 88888.00 2009-10-22 14:04:18.625 295 12598.50 54.08 55133.65 88888.00 2009-10-22 14:04:18.750 295 12598.48 54.10 55133.68 88888.00 2009-10-22 14:04:18.875 295 12598.42 54.10 55133.65 88888.00 2009-10-22 14:04:19.000 295 12598.48 54.10 55133.65 88888.00 2009-10-22 14:04:19.125 295 12598.50 54.08 55133.62 88888.00 2009-10-22 14:04:19.250 295 12598.45 54.08 55133.62 88888.00 2009-10-22 14:04:19.375 295 12598.48 54.08 55133.65 88888.00 2009-10-22 14:04:19.500 295 12598.45 54.10 55133.65 88888.00 2009-10-22 14:04:19.625 295 12598.42 54.10 55133.68 88888.00 2009-10-22 14:04:19.750 295 12598.48 54.10 55133.65 88888.00 2009-10-22 14:04:19.875 295 12598.52 54.12 55133.68 88888.00 2009-10-22 14:04:20.000 295 12598.52 54.12 55133.68 88888.00 2009-10-22 14:04:20.125 295 12598.48 54.10 55133.70 88888.00 2009-10-22 14:04:20.250 295 12598.45 54.08 55133.68 88888.00 2009-10-22 14:04:20.375 295 12598.48 54.10 55133.65 88888.00 2009-10-22 14:04:20.500 295 12598.50 54.10 55133.65 88888.00 2009-10-22 14:04:20.625 295 12598.52 54.12 55133.65 88888.00 2009-10-22 14:04:20.750 295 12598.52 54.10 55133.65 88888.00 2009-10-22 14:04:20.875 295 12598.58 54.10 55133.65 88888.00 2009-10-22 14:04:21.000 295 12598.62 54.10 55133.65 88888.00 2009-10-22 14:04:21.125 295 12598.55 54.12 55133.62 88888.00 2009-10-22 14:04:21.250 295 12598.48 54.08 55133.68 88888.00 2009-10-22 14:04:21.375 295 12598.45 54.08 55133.68 88888.00 2009-10-22 14:04:21.500 295 12598.48 54.10 55133.68 88888.00 2009-10-22 14:04:21.625 295 12598.50 54.10 55133.65 88888.00 2009-10-22 14:04:21.750 295 12598.50 54.12 55133.65 88888.00 2009-10-22 14:04:21.875 295 12598.48 54.12 55133.68 88888.00 2009-10-22 14:04:22.000 295 12598.48 54.10 55133.65 88888.00 2009-10-22 14:04:22.125 295 12598.50 54.08 55133.62 88888.00 2009-10-22 14:04:22.250 295 12598.45 54.10 55133.62 88888.00 2009-10-22 14:04:22.375 295 12598.48 54.12 55133.65 88888.00 2009-10-22 14:04:22.500 295 12598.45 54.10 55133.65 88888.00 2009-10-22 14:04:22.625 295 12598.45 54.10 55133.65 88888.00 2009-10-22 14:04:22.750 295 12598.45 54.10 55133.65 88888.00 2009-10-22 14:04:22.875 295 12598.42 54.12 55133.68 88888.00 2009-10-22 14:04:23.000 295 12598.42 54.08 55133.65 88888.00 2009-10-22 14:04:23.125 295 12598.45 54.10 55133.62 88888.00 2009-10-22 14:04:23.250 295 12598.40 54.08 55133.62 88888.00 2009-10-22 14:04:23.375 295 12598.40 54.12 55133.65 88888.00 2009-10-22 14:04:23.500 295 12598.45 54.12 55133.62 88888.00 2009-10-22 14:04:23.625 295 12598.45 54.12 55133.65 88888.00 2009-10-22 14:04:23.750 295 12598.42 54.08 55133.62 88888.00 2009-10-22 14:04:23.875 295 12598.42 54.10 55133.62 88888.00 2009-10-22 14:04:24.000 295 12598.40 54.10 55133.62 88888.00 2009-10-22 14:04:24.125 295 12598.38 54.10 55133.65 88888.00 2009-10-22 14:04:24.250 295 12598.30 54.08 55133.65 88888.00 2009-10-22 14:04:24.375 295 12598.38 54.08 55133.65 88888.00 2009-10-22 14:04:24.500 295 12598.38 54.08 55133.65 88888.00 2009-10-22 14:04:24.625 295 12598.33 54.10 55133.62 88888.00 2009-10-22 14:04:24.750 295 12598.30 54.12 55133.65 88888.00 2009-10-22 14:04:24.875 295 12598.27 54.12 55133.62 88888.00 2009-10-22 14:04:25.000 295 12598.23 54.12 55133.62 88888.00 2009-10-22 14:04:25.125 295 12598.30 54.12 55133.65 88888.00 2009-10-22 14:04:25.250 295 12598.35 54.10 55133.65 88888.00 2009-10-22 14:04:25.375 295 12598.42 54.08 55133.65 88888.00 2009-10-22 14:04:25.500 295 12598.40 54.08 55133.68 88888.00 2009-10-22 14:04:25.625 295 12598.33 54.08 55133.68 88888.00 2009-10-22 14:04:25.750 295 12598.33 54.08 55133.65 88888.00 2009-10-22 14:04:25.875 295 12598.27 54.08 55133.65 88888.00 2009-10-22 14:04:26.000 295 12598.25 54.08 55133.65 88888.00 2009-10-22 14:04:26.125 295 12598.27 54.10 55133.62 88888.00 2009-10-22 14:04:26.250 295 12598.27 54.08 55133.62 88888.00 2009-10-22 14:04:26.375 295 12598.33 54.08 55133.62 88888.00 2009-10-22 14:04:26.500 295 12598.30 54.08 55133.68 88888.00 2009-10-22 14:04:26.625 295 12598.33 54.10 55133.65 88888.00 2009-10-22 14:04:26.750 295 12598.27 54.08 55133.65 88888.00 2009-10-22 14:04:26.875 295 12598.25 54.10 55133.62 88888.00 2009-10-22 14:04:27.000 295 12598.25 54.08 55133.62 88888.00 2009-10-22 14:04:27.125 295 12598.30 54.08 55133.65 88888.00 2009-10-22 14:04:27.250 295 12598.30 54.08 55133.65 88888.00 2009-10-22 14:04:27.375 295 12598.33 54.10 55133.62 88888.00 2009-10-22 14:04:27.500 295 12598.27 54.10 55133.60 88888.00 2009-10-22 14:04:27.625 295 12598.23 54.08 55133.62 88888.00 2009-10-22 14:04:27.750 295 12598.25 54.10 55133.62 88888.00 2009-10-22 14:04:27.875 295 12598.30 54.10 55133.62 88888.00 2009-10-22 14:04:28.000 295 12598.30 54.10 55133.62 88888.00 2009-10-22 14:04:28.125 295 12598.27 54.10 55133.62 88888.00 2009-10-22 14:04:28.250 295 12598.20 54.05 55133.62 88888.00 2009-10-22 14:04:28.375 295 12598.23 54.08 55133.60 88888.00 2009-10-22 14:04:28.500 295 12598.17 54.10 55133.62 88888.00 2009-10-22 14:04:28.625 295 12598.23 54.10 55133.62 88888.00 2009-10-22 14:04:28.750 295 12598.23 54.10 55133.62 88888.00 2009-10-22 14:04:28.875 295 12598.20 54.08 55133.62 88888.00 2009-10-22 14:04:29.000 295 12598.15 54.10 55133.65 88888.00 2009-10-22 14:04:29.125 295 12598.10 54.10 55133.65 88888.00 2009-10-22 14:04:29.250 295 12598.15 54.08 55133.62 88888.00 2009-10-22 14:04:29.375 295 12598.23 54.10 55133.62 88888.00 2009-10-22 14:04:29.500 295 12598.25 54.08 55133.62 88888.00 2009-10-22 14:04:29.625 295 12598.25 54.08 55133.62 88888.00 2009-10-22 14:04:29.750 295 12598.27 54.05 55133.62 88888.00 2009-10-22 14:04:29.875 295 12598.25 54.08 55133.62 88888.00 2009-10-22 14:04:30.000 295 12598.23 54.05 55133.65 88888.00 2009-10-22 14:04:30.125 295 12598.23 54.05 55133.68 88888.00 2009-10-22 14:04:30.250 295 12598.20 54.08 55133.65 88888.00 2009-10-22 14:04:30.375 295 12598.25 54.10 55133.65 88888.00 2009-10-22 14:04:30.500 295 12598.25 54.10 55133.62 88888.00 2009-10-22 14:04:30.625 295 12598.23 54.10 55133.65 88888.00 2009-10-22 14:04:30.750 295 12598.20 54.10 55133.65 88888.00 2009-10-22 14:04:30.875 295 12598.17 54.10 55133.65 88888.00 2009-10-22 14:04:31.000 295 12598.15 54.10 55133.62 88888.00 2009-10-22 14:04:31.125 295 12598.17 54.12 55133.62 88888.00 2009-10-22 14:04:31.250 295 12598.17 54.12 55133.65 88888.00 2009-10-22 14:04:31.375 295 12598.17 54.15 55133.65 88888.00 2009-10-22 14:04:31.500 295 12598.15 54.12 55133.65 88888.00 2009-10-22 14:04:31.625 295 12598.20 54.15 55133.62 88888.00 2009-10-22 14:04:31.750 295 12598.15 54.12 55133.62 88888.00 2009-10-22 14:04:31.875 295 12598.02 54.10 55133.62 88888.00 2009-10-22 14:04:32.000 295 12598.10 54.12 55133.62 88888.00 2009-10-22 14:04:32.125 295 12598.15 54.17 55133.60 88888.00 2009-10-22 14:04:32.250 295 12598.12 54.15 55133.60 88888.00 2009-10-22 14:04:32.375 295 12598.15 54.15 55133.62 88888.00 2009-10-22 14:04:32.500 295 12598.20 54.15 55133.62 88888.00 2009-10-22 14:04:32.625 295 12598.20 54.12 55133.60 88888.00 2009-10-22 14:04:32.750 295 12598.20 54.15 55133.62 88888.00 2009-10-22 14:04:32.875 295 12598.20 54.15 55133.62 88888.00 2009-10-22 14:04:33.000 295 12598.23 54.12 55133.60 88888.00 2009-10-22 14:04:33.125 295 12598.27 54.12 55133.60 88888.00 2009-10-22 14:04:33.250 295 12598.20 54.12 55133.62 88888.00 2009-10-22 14:04:33.375 295 12598.23 54.15 55133.62 88888.00 2009-10-22 14:04:33.500 295 12598.15 54.17 55133.60 88888.00 2009-10-22 14:04:33.625 295 12598.20 54.17 55133.62 88888.00 2009-10-22 14:04:33.750 295 12598.23 54.17 55133.60 88888.00 2009-10-22 14:04:33.875 295 12598.23 54.20 55133.60 88888.00 2009-10-22 14:04:34.000 295 12598.17 54.20 55133.62 88888.00 2009-10-22 14:04:34.125 295 12598.20 54.20 55133.62 88888.00 2009-10-22 14:04:34.250 295 12598.23 54.20 55133.55 88888.00 2009-10-22 14:04:34.375 295 12598.25 54.23 55133.53 88888.00 2009-10-22 14:04:34.500 295 12598.23 54.23 55133.55 88888.00 2009-10-22 14:04:34.625 295 12598.23 54.20 55133.57 88888.00 2009-10-22 14:04:34.750 295 12598.23 54.20 55133.57 88888.00 2009-10-22 14:04:34.875 295 12598.23 54.17 55133.55 88888.00 2009-10-22 14:04:35.000 295 12598.17 54.20 55133.57 88888.00 2009-10-22 14:04:35.125 295 12598.20 54.23 55133.57 88888.00 2009-10-22 14:04:35.250 295 12598.15 54.20 55133.55 88888.00 2009-10-22 14:04:35.375 295 12598.15 54.23 55133.55 88888.00 2009-10-22 14:04:35.500 295 12598.15 54.25 55133.55 88888.00 2009-10-22 14:04:35.625 295 12598.17 54.23 55133.57 88888.00 2009-10-22 14:04:35.750 295 12598.17 54.23 55133.55 88888.00 2009-10-22 14:04:35.875 295 12598.20 54.23 55133.55 88888.00 2009-10-22 14:04:36.000 295 12598.20 54.23 55133.53 88888.00 2009-10-22 14:04:36.125 295 12598.15 54.25 55133.53 88888.00 2009-10-22 14:04:36.250 295 12598.08 54.25 55133.55 88888.00 2009-10-22 14:04:36.375 295 12598.08 54.25 55133.55 88888.00 2009-10-22 14:04:36.500 295 12598.12 54.23 55133.55 88888.00 2009-10-22 14:04:36.625 295 12598.15 54.27 55133.55 88888.00 2009-10-22 14:04:36.750 295 12598.17 54.30 55133.55 88888.00 2009-10-22 14:04:36.875 295 12598.17 54.27 55133.55 88888.00 2009-10-22 14:04:37.000 295 12598.25 54.25 55133.53 88888.00 2009-10-22 14:04:37.125 295 12598.30 54.25 55133.55 88888.00 2009-10-22 14:04:37.250 295 12598.27 54.27 55133.55 88888.00 2009-10-22 14:04:37.375 295 12598.33 54.30 55133.55 88888.00 2009-10-22 14:04:37.500 295 12598.27 54.30 55133.53 88888.00 2009-10-22 14:04:37.625 295 12598.27 54.27 55133.55 88888.00 2009-10-22 14:04:37.750 295 12598.30 54.27 55133.53 88888.00 2009-10-22 14:04:37.875 295 12598.30 54.27 55133.53 88888.00 2009-10-22 14:04:38.000 295 12598.25 54.30 55133.50 88888.00 2009-10-22 14:04:38.125 295 12598.20 54.30 55133.55 88888.00 2009-10-22 14:04:38.250 295 12598.10 54.30 55133.53 88888.00 2009-10-22 14:04:38.375 295 12598.12 54.33 55133.50 88888.00 2009-10-22 14:04:38.500 295 12598.20 54.30 55133.55 88888.00 2009-10-22 14:04:38.625 295 12598.25 54.30 55133.55 88888.00 2009-10-22 14:04:38.750 295 12598.27 54.33 55133.53 88888.00 2009-10-22 14:04:38.875 295 12598.20 54.33 55133.53 88888.00 2009-10-22 14:04:39.000 295 12598.20 54.35 55133.47 88888.00 2009-10-22 14:04:39.125 295 12598.17 54.35 55133.50 88888.00 2009-10-22 14:04:39.250 295 12598.08 54.33 55133.50 88888.00 2009-10-22 14:04:39.375 295 12598.15 54.35 55133.53 88888.00 2009-10-22 14:04:39.500 295 12598.15 54.38 55133.53 88888.00 2009-10-22 14:04:39.625 295 12598.12 54.38 55133.55 88888.00 2009-10-22 14:04:39.750 295 12598.10 54.38 55133.55 88888.00 2009-10-22 14:04:39.875 295 12598.15 54.38 55133.53 88888.00 2009-10-22 14:04:40.000 295 12598.17 54.38 55133.53 88888.00 2009-10-22 14:04:40.125 295 12598.20 54.38 55133.55 88888.00 2009-10-22 14:04:40.250 295 12598.17 54.35 55133.53 88888.00 2009-10-22 14:04:40.375 295 12598.17 54.35 55133.50 88888.00 2009-10-22 14:04:40.500 295 12598.20 54.38 55133.47 88888.00 2009-10-22 14:04:40.625 295 12598.17 54.40 55133.50 88888.00 2009-10-22 14:04:40.750 295 12598.15 54.38 55133.50 88888.00 2009-10-22 14:04:40.875 295 12598.20 54.38 55133.50 88888.00 2009-10-22 14:04:41.000 295 12598.20 54.38 55133.50 88888.00 2009-10-22 14:04:41.125 295 12598.20 54.38 55133.47 88888.00 2009-10-22 14:04:41.250 295 12598.15 54.38 55133.50 88888.00 2009-10-22 14:04:41.375 295 12598.15 54.38 55133.50 88888.00 2009-10-22 14:04:41.500 295 12598.17 54.38 55133.50 88888.00 2009-10-22 14:04:41.625 295 12598.25 54.38 55133.50 88888.00 2009-10-22 14:04:41.750 295 12598.23 54.38 55133.50 88888.00 2009-10-22 14:04:41.875 295 12598.27 54.35 55133.50 88888.00 2009-10-22 14:04:42.000 295 12598.30 54.35 55133.50 88888.00 2009-10-22 14:04:42.125 295 12598.33 54.38 55133.50 88888.00 2009-10-22 14:04:42.250 295 12598.27 54.35 55133.53 88888.00 2009-10-22 14:04:42.375 295 12598.30 54.38 55133.50 88888.00 2009-10-22 14:04:42.500 295 12598.23 54.38 55133.50 88888.00 2009-10-22 14:04:42.625 295 12598.20 54.38 55133.50 88888.00 2009-10-22 14:04:42.750 295 12598.20 54.38 55133.50 88888.00 2009-10-22 14:04:42.875 295 12598.20 54.38 55133.53 88888.00 2009-10-22 14:04:43.000 295 12598.17 54.38 55133.50 88888.00 2009-10-22 14:04:43.125 295 12598.10 54.38 55133.50 88888.00 2009-10-22 14:04:43.250 295 12598.10 54.35 55133.50 88888.00 2009-10-22 14:04:43.375 295 12598.15 54.35 55133.50 88888.00 2009-10-22 14:04:43.500 295 12598.17 54.35 55133.50 88888.00 2009-10-22 14:04:43.625 295 12598.23 54.40 55133.50 88888.00 2009-10-22 14:04:43.750 295 12598.25 54.40 55133.47 88888.00 2009-10-22 14:04:43.875 295 12598.20 54.40 55133.45 88888.00 2009-10-22 14:04:44.000 295 12598.17 54.40 55133.43 88888.00 2009-10-22 14:04:44.125 295 12598.17 54.38 55133.45 88888.00 2009-10-22 14:04:44.250 295 12598.08 54.38 55133.47 88888.00 2009-10-22 14:04:44.375 295 12598.12 54.38 55133.47 88888.00 2009-10-22 14:04:44.500 295 12598.10 54.38 55133.47 88888.00 2009-10-22 14:04:44.625 295 12598.10 54.40 55133.50 88888.00 2009-10-22 14:04:44.750 295 12598.12 54.40 55133.50 88888.00 2009-10-22 14:04:44.875 295 12598.12 54.38 55133.47 88888.00 2009-10-22 14:04:45.000 295 12598.10 54.38 55133.47 88888.00 2009-10-22 14:04:45.125 295 12598.12 54.38 55133.47 88888.00 2009-10-22 14:04:45.250 295 12598.12 54.38 55133.47 88888.00 2009-10-22 14:04:45.375 295 12598.10 54.40 55133.45 88888.00 2009-10-22 14:04:45.500 295 12598.12 54.40 55133.43 88888.00 2009-10-22 14:04:45.625 295 12598.12 54.40 55133.43 88888.00 2009-10-22 14:04:45.750 295 12598.17 54.38 55133.45 88888.00 2009-10-22 14:04:45.875 295 12598.20 54.38 55133.47 88888.00 2009-10-22 14:04:46.000 295 12598.12 54.38 55133.45 88888.00 2009-10-22 14:04:46.125 295 12598.12 54.40 55133.43 88888.00 2009-10-22 14:04:46.250 295 12598.12 54.38 55133.43 88888.00 2009-10-22 14:04:46.375 295 12598.20 54.40 55133.43 88888.00 2009-10-22 14:04:46.500 295 12598.12 54.40 55133.43 88888.00 2009-10-22 14:04:46.625 295 12598.10 54.42 55133.45 88888.00 2009-10-22 14:04:46.750 295 12598.10 54.42 55133.45 88888.00 2009-10-22 14:04:46.875 295 12598.15 54.40 55133.45 88888.00 2009-10-22 14:04:47.000 295 12598.15 54.40 55133.40 88888.00 2009-10-22 14:04:47.125 295 12598.12 54.42 55133.40 88888.00 2009-10-22 14:04:47.250 295 12598.10 54.40 55133.43 88888.00 2009-10-22 14:04:47.375 295 12598.10 54.42 55133.43 88888.00 2009-10-22 14:04:47.500 295 12598.10 54.40 55133.43 88888.00 2009-10-22 14:04:47.625 295 12598.15 54.40 55133.43 88888.00 2009-10-22 14:04:47.750 295 12598.20 54.38 55133.45 88888.00 2009-10-22 14:04:47.875 295 12598.10 54.38 55133.43 88888.00 2009-10-22 14:04:48.000 295 12598.08 54.40 55133.40 88888.00 2009-10-22 14:04:48.125 295 12598.05 54.40 55133.38 88888.00 2009-10-22 14:04:48.250 295 12598.08 54.38 55133.40 88888.00 2009-10-22 14:04:48.375 295 12598.15 54.40 55133.40 88888.00 2009-10-22 14:04:48.500 295 12598.17 54.42 55133.40 88888.00 2009-10-22 14:04:48.625 295 12598.15 54.40 55133.40 88888.00 2009-10-22 14:04:48.750 295 12598.12 54.38 55133.43 88888.00 2009-10-22 14:04:48.875 295 12598.17 54.40 55133.45 88888.00 2009-10-22 14:04:49.000 295 12598.17 54.40 55133.45 88888.00 2009-10-22 14:04:49.125 295 12598.15 54.40 55133.43 88888.00 2009-10-22 14:04:49.250 295 12598.08 54.40 55133.40 88888.00 2009-10-22 14:04:49.375 295 12598.15 54.42 55133.40 88888.00 2009-10-22 14:04:49.500 295 12598.15 54.40 55133.40 88888.00 2009-10-22 14:04:49.625 295 12598.12 54.40 55133.43 88888.00 2009-10-22 14:04:49.750 295 12598.10 54.40 55133.43 88888.00 2009-10-22 14:04:49.875 295 12598.10 54.40 55133.45 88888.00 2009-10-22 14:04:50.000 295 12598.12 54.38 55133.43 88888.00 2009-10-22 14:04:50.125 295 12598.08 54.40 55133.45 88888.00 2009-10-22 14:04:50.250 295 12598.10 54.40 55133.45 88888.00 2009-10-22 14:04:50.375 295 12598.10 54.40 55133.43 88888.00 2009-10-22 14:04:50.500 295 12598.12 54.40 55133.40 88888.00 2009-10-22 14:04:50.625 295 12598.17 54.42 55133.40 88888.00 2009-10-22 14:04:50.750 295 12598.20 54.40 55133.43 88888.00 2009-10-22 14:04:50.875 295 12598.20 54.40 55133.43 88888.00 2009-10-22 14:04:51.000 295 12598.20 54.40 55133.43 88888.00 2009-10-22 14:04:51.125 295 12598.20 54.42 55133.43 88888.00 2009-10-22 14:04:51.250 295 12598.12 54.42 55133.40 88888.00 2009-10-22 14:04:51.375 295 12598.15 54.42 55133.43 88888.00 2009-10-22 14:04:51.500 295 12598.17 54.42 55133.43 88888.00 2009-10-22 14:04:51.625 295 12598.17 54.40 55133.40 88888.00 2009-10-22 14:04:51.750 295 12598.17 54.40 55133.38 88888.00 2009-10-22 14:04:51.875 295 12598.17 54.40 55133.38 88888.00 2009-10-22 14:04:52.000 295 12598.15 54.42 55133.40 88888.00 2009-10-22 14:04:52.125 295 12598.12 54.42 55133.43 88888.00 2009-10-22 14:04:52.250 295 12598.12 54.40 55133.40 88888.00 2009-10-22 14:04:52.375 295 12598.12 54.40 55133.38 88888.00 2009-10-22 14:04:52.500 295 12598.10 54.40 55133.38 88888.00 2009-10-22 14:04:52.625 295 12598.10 54.40 55133.38 88888.00 2009-10-22 14:04:52.750 295 12598.10 54.40 55133.38 88888.00 2009-10-22 14:04:52.875 295 12598.08 54.42 55133.38 88888.00 2009-10-22 14:04:53.000 295 12598.05 54.40 55133.38 88888.00 2009-10-22 14:04:53.125 295 12598.05 54.40 55133.38 88888.00 2009-10-22 14:04:53.250 295 12598.08 54.40 55133.40 88888.00 2009-10-22 14:04:53.375 295 12598.10 54.42 55133.40 88888.00 2009-10-22 14:04:53.500 295 12598.12 54.42 55133.40 88888.00 2009-10-22 14:04:53.625 295 12598.15 54.42 55133.40 88888.00 2009-10-22 14:04:53.750 295 12598.20 54.40 55133.40 88888.00 2009-10-22 14:04:53.875 295 12598.17 54.40 55133.38 88888.00 2009-10-22 14:04:54.000 295 12598.17 54.40 55133.40 88888.00 2009-10-22 14:04:54.125 295 12598.20 54.42 55133.43 88888.00 2009-10-22 14:04:54.250 295 12598.15 54.38 55133.40 88888.00 2009-10-22 14:04:54.375 295 12598.10 54.40 55133.38 88888.00 2009-10-22 14:04:54.500 295 12598.10 54.40 55133.40 88888.00 2009-10-22 14:04:54.625 295 12598.05 54.40 55133.40 88888.00 2009-10-22 14:04:54.750 295 12598.05 54.40 55133.43 88888.00 2009-10-22 14:04:54.875 295 12598.10 54.40 55133.40 88888.00 2009-10-22 14:04:55.000 295 12598.12 54.40 55133.40 88888.00 2009-10-22 14:04:55.125 295 12598.12 54.40 55133.43 88888.00 2009-10-22 14:04:55.250 295 12598.08 54.38 55133.40 88888.00 2009-10-22 14:04:55.375 295 12598.08 54.42 55133.40 88888.00 2009-10-22 14:04:55.500 295 12598.05 54.42 55133.40 88888.00 2009-10-22 14:04:55.625 295 12598.00 54.42 55133.45 88888.00 2009-10-22 14:04:55.750 295 12597.98 54.42 55133.45 88888.00 2009-10-22 14:04:55.875 295 12597.95 54.42 55133.43 88888.00 2009-10-22 14:04:56.000 295 12597.98 54.40 55133.43 88888.00 2009-10-22 14:04:56.125 295 12597.98 54.42 55133.43 88888.00 2009-10-22 14:04:56.250 295 12598.02 54.40 55133.43 88888.00 2009-10-22 14:04:56.375 295 12598.10 54.40 55133.38 88888.00 2009-10-22 14:04:56.500 295 12598.12 54.40 55133.40 88888.00 2009-10-22 14:04:56.625 295 12598.15 54.42 55133.35 88888.00 2009-10-22 14:04:56.750 295 12598.10 54.42 55133.35 88888.00 2009-10-22 14:04:56.875 295 12598.02 54.42 55133.38 88888.00 2009-10-22 14:04:57.000 295 12598.00 54.42 55133.38 88888.00 2009-10-22 14:04:57.125 295 12598.02 54.42 55133.35 88888.00 2009-10-22 14:04:57.250 295 12598.02 54.40 55133.38 88888.00 2009-10-22 14:04:57.375 295 12598.08 54.40 55133.38 88888.00 2009-10-22 14:04:57.500 295 12598.08 54.40 55133.38 88888.00 2009-10-22 14:04:57.625 295 12598.02 54.40 55133.43 88888.00 2009-10-22 14:04:57.750 295 12598.02 54.40 55133.43 88888.00 2009-10-22 14:04:57.875 295 12597.98 54.42 55133.43 88888.00 2009-10-22 14:04:58.000 295 12597.98 54.40 55133.40 88888.00 2009-10-22 14:04:58.125 295 12598.02 54.40 55133.38 88888.00 2009-10-22 14:04:58.250 295 12598.00 54.40 55133.40 88888.00 2009-10-22 14:04:58.375 295 12598.08 54.42 55133.40 88888.00 2009-10-22 14:04:58.500 295 12598.08 54.42 55133.38 88888.00 2009-10-22 14:04:58.625 295 12598.05 54.45 55133.40 88888.00 2009-10-22 14:04:58.750 295 12598.05 54.45 55133.40 88888.00 2009-10-22 14:04:58.875 295 12598.00 54.45 55133.40 88888.00 2009-10-22 14:04:59.000 295 12598.02 54.42 55133.38 88888.00 2009-10-22 14:04:59.125 295 12598.02 54.45 55133.35 88888.00 2009-10-22 14:04:59.250 295 12598.05 54.45 55133.38 88888.00 2009-10-22 14:04:59.375 295 12598.10 54.48 55133.38 88888.00 2009-10-22 14:04:59.500 295 12598.05 54.45 55133.38 88888.00 2009-10-22 14:04:59.625 295 12598.05 54.45 55133.38 88888.00 2009-10-22 14:04:59.750 295 12598.08 54.45 55133.32 88888.00 2009-10-22 14:04:59.875 295 12598.08 54.45 55133.35 88888.00 2009-10-22 14:05:00.000 295 12598.08 54.48 55133.35 88888.00 2009-10-22 14:05:00.125 295 12598.10 54.48 55133.35 88888.00 2009-10-22 14:05:00.250 295 12598.05 54.45 55133.38 88888.00 2009-10-22 14:05:00.375 295 12598.02 54.48 55133.35 88888.00 2009-10-22 14:05:00.500 295 12598.08 54.48 55133.35 88888.00 2009-10-22 14:05:00.625 295 12598.15 54.45 55133.32 88888.00 2009-10-22 14:05:00.750 295 12598.12 54.48 55133.32 88888.00 2009-10-22 14:05:00.875 295 12598.08 54.45 55133.32 88888.00 2009-10-22 14:05:01.000 295 12598.08 54.45 55133.35 88888.00 2009-10-22 14:05:01.125 295 12598.05 54.48 55133.38 88888.00 2009-10-22 14:05:01.250 295 12598.08 54.50 55133.40 88888.00 2009-10-22 14:05:01.375 295 12598.08 54.50 55133.40 88888.00 2009-10-22 14:05:01.500 295 12598.05 54.50 55133.38 88888.00 2009-10-22 14:05:01.625 295 12598.12 54.50 55133.35 88888.00 2009-10-22 14:05:01.750 295 12598.17 54.50 55133.32 88888.00 2009-10-22 14:05:01.875 295 12598.12 54.50 55133.35 88888.00 2009-10-22 14:05:02.000 295 12598.05 54.52 55133.32 88888.00 2009-10-22 14:05:02.125 295 12598.00 54.52 55133.30 88888.00 2009-10-22 14:05:02.250 295 12598.02 54.52 55133.30 88888.00 2009-10-22 14:05:02.375 295 12598.12 54.55 55133.30 88888.00 2009-10-22 14:05:02.500 295 12598.10 54.55 55133.32 88888.00 2009-10-22 14:05:02.625 295 12598.10 54.52 55133.32 88888.00 2009-10-22 14:05:02.750 295 12598.12 54.52 55133.32 88888.00 2009-10-22 14:05:02.875 295 12598.05 54.55 55133.35 88888.00 2009-10-22 14:05:03.000 295 12598.05 54.55 55133.32 88888.00 2009-10-22 14:05:03.125 295 12598.05 54.55 55133.32 88888.00 2009-10-22 14:05:03.250 295 12598.08 54.55 55133.32 88888.00 2009-10-22 14:05:03.375 295 12598.17 54.58 55133.32 88888.00 2009-10-22 14:05:03.500 295 12598.05 54.58 55133.32 88888.00 2009-10-22 14:05:03.625 295 12598.00 54.58 55133.30 88888.00 2009-10-22 14:05:03.750 295 12598.00 54.58 55133.30 88888.00 2009-10-22 14:05:03.875 295 12598.02 54.55 55133.28 88888.00 2009-10-22 14:05:04.000 295 12597.98 54.55 55133.22 88888.00 2009-10-22 14:05:04.125 295 12598.00 54.58 55133.25 88888.00 2009-10-22 14:05:04.250 295 12597.98 54.58 55133.22 88888.00 2009-10-22 14:05:04.375 295 12598.05 54.58 55133.20 88888.00 2009-10-22 14:05:04.500 295 12598.08 54.58 55133.22 88888.00 2009-10-22 14:05:04.625 295 12598.02 54.60 55133.20 88888.00 2009-10-22 14:05:04.750 295 12598.00 54.60 55133.22 88888.00 2009-10-22 14:05:04.875 295 12598.02 54.60 55133.20 88888.00 2009-10-22 14:05:05.000 295 12598.05 54.60 55133.22 88888.00 2009-10-22 14:05:05.125 295 12598.05 54.62 55133.20 88888.00 2009-10-22 14:05:05.250 295 12598.00 54.58 55133.22 88888.00 2009-10-22 14:05:05.375 295 12597.98 54.58 55133.22 88888.00 2009-10-22 14:05:05.500 295 12598.00 54.60 55133.22 88888.00 2009-10-22 14:05:05.625 295 12598.00 54.62 55133.22 88888.00 2009-10-22 14:05:05.750 295 12598.00 54.62 55133.22 88888.00 2009-10-22 14:05:05.875 295 12598.05 54.62 55133.20 88888.00 2009-10-22 14:05:06.000 295 12598.05 54.60 55133.20 88888.00 2009-10-22 14:05:06.125 295 12598.08 54.62 55133.20 88888.00 2009-10-22 14:05:06.250 295 12598.10 54.62 55133.22 88888.00 2009-10-22 14:05:06.375 295 12598.17 54.65 55133.22 88888.00 2009-10-22 14:05:06.500 295 12598.20 54.65 55133.22 88888.00 2009-10-22 14:05:06.625 295 12598.15 54.65 55133.22 88888.00 2009-10-22 14:05:06.750 295 12598.10 54.65 55133.22 88888.00 2009-10-22 14:05:06.875 295 12598.08 54.65 55133.22 88888.00 2009-10-22 14:05:07.000 295 12598.10 54.65 55133.20 88888.00 2009-10-22 14:05:07.125 295 12598.10 54.65 55133.20 88888.00 2009-10-22 14:05:07.250 295 12598.05 54.65 55133.18 88888.00 2009-10-22 14:05:07.375 295 12598.08 54.67 55133.18 88888.00 2009-10-22 14:05:07.500 295 12598.12 54.67 55133.20 88888.00 2009-10-22 14:05:07.625 295 12598.15 54.67 55133.22 88888.00 2009-10-22 14:05:07.750 295 12598.08 54.67 55133.22 88888.00 2009-10-22 14:05:07.875 295 12598.08 54.70 55133.22 88888.00 2009-10-22 14:05:08.000 295 12598.10 54.67 55133.22 88888.00 2009-10-22 14:05:08.125 295 12598.17 54.67 55133.22 88888.00 2009-10-22 14:05:08.250 295 12598.10 54.67 55133.22 88888.00 2009-10-22 14:05:08.375 295 12598.10 54.67 55133.22 88888.00 2009-10-22 14:05:08.500 295 12598.05 54.70 55133.20 88888.00 2009-10-22 14:05:08.625 295 12598.08 54.70 55133.22 88888.00 2009-10-22 14:05:08.750 295 12598.08 54.67 55133.22 88888.00 2009-10-22 14:05:08.875 295 12598.12 54.70 55133.20 88888.00 2009-10-22 14:05:09.000 295 12598.17 54.70 55133.22 88888.00 2009-10-22 14:05:09.125 295 12598.10 54.70 55133.22 88888.00 2009-10-22 14:05:09.250 295 12598.05 54.70 55133.22 88888.00 2009-10-22 14:05:09.375 295 12598.10 54.70 55133.20 88888.00 2009-10-22 14:05:09.500 295 12598.12 54.70 55133.20 88888.00 2009-10-22 14:05:09.625 295 12598.10 54.70 55133.20 88888.00 2009-10-22 14:05:09.750 295 12598.12 54.70 55133.20 88888.00 2009-10-22 14:05:09.875 295 12598.12 54.70 55133.18 88888.00 2009-10-22 14:05:10.000 295 12598.15 54.73 55133.20 88888.00 2009-10-22 14:05:10.125 295 12598.15 54.73 55133.20 88888.00 2009-10-22 14:05:10.250 295 12598.12 54.73 55133.22 88888.00 2009-10-22 14:05:10.375 295 12598.20 54.70 55133.22 88888.00 2009-10-22 14:05:10.500 295 12598.20 54.70 55133.22 88888.00 2009-10-22 14:05:10.625 295 12598.15 54.70 55133.22 88888.00 2009-10-22 14:05:10.750 295 12598.12 54.70 55133.20 88888.00 2009-10-22 14:05:10.875 295 12598.15 54.70 55133.20 88888.00 2009-10-22 14:05:11.000 295 12598.17 54.67 55133.20 88888.00 2009-10-22 14:05:11.125 295 12598.17 54.67 55133.22 88888.00 2009-10-22 14:05:11.250 295 12598.12 54.67 55133.20 88888.00 2009-10-22 14:05:11.375 295 12598.15 54.67 55133.20 88888.00 2009-10-22 14:05:11.500 295 12598.15 54.67 55133.20 88888.00 2009-10-22 14:05:11.625 295 12598.17 54.67 55133.22 88888.00 2009-10-22 14:05:11.750 295 12598.20 54.67 55133.25 88888.00 2009-10-22 14:05:11.875 295 12598.23 54.67 55133.22 88888.00 2009-10-22 14:05:12.000 295 12598.17 54.65 55133.20 88888.00 2009-10-22 14:05:12.125 295 12598.15 54.67 55133.20 88888.00 2009-10-22 14:05:12.250 295 12598.20 54.67 55133.20 88888.00 2009-10-22 14:05:12.375 295 12598.25 54.67 55133.20 88888.00 2009-10-22 14:05:12.500 295 12598.12 54.70 55133.22 88888.00 2009-10-22 14:05:12.625 295 12598.05 54.67 55133.25 88888.00 2009-10-22 14:05:12.750 295 12598.05 54.70 55133.22 88888.00 2009-10-22 14:05:12.875 295 12598.08 54.70 55133.22 88888.00 2009-10-22 14:05:13.000 295 12598.12 54.70 55133.22 88888.00 2009-10-22 14:05:13.125 295 12598.12 54.73 55133.22 88888.00 2009-10-22 14:05:13.250 295 12598.08 54.70 55133.22 88888.00 2009-10-22 14:05:13.375 295 12598.15 54.67 55133.22 88888.00 2009-10-22 14:05:13.500 295 12598.17 54.70 55133.22 88888.00 2009-10-22 14:05:13.625 295 12598.10 54.67 55133.22 88888.00 2009-10-22 14:05:13.750 295 12598.02 54.67 55133.22 88888.00 2009-10-22 14:05:13.875 295 12598.08 54.67 55133.22 88888.00 2009-10-22 14:05:14.000 295 12598.10 54.67 55133.22 88888.00 2009-10-22 14:05:14.125 295 12598.08 54.67 55133.25 88888.00 2009-10-22 14:05:14.250 295 12598.08 54.67 55133.28 88888.00 2009-10-22 14:05:14.375 295 12598.05 54.67 55133.22 88888.00 2009-10-22 14:05:14.500 295 12598.05 54.67 55133.20 88888.00 2009-10-22 14:05:14.625 295 12598.05 54.65 55133.22 88888.00 2009-10-22 14:05:14.750 295 12598.12 54.67 55133.22 88888.00 2009-10-22 14:05:14.875 295 12598.20 54.70 55133.28 88888.00 2009-10-22 14:05:15.000 295 12598.15 54.70 55133.25 88888.00 2009-10-22 14:05:15.125 295 12598.12 54.70 55133.28 88888.00 2009-10-22 14:05:15.250 295 12598.15 54.65 55133.22 88888.00 2009-10-22 14:05:15.375 295 12598.23 54.65 55133.20 88888.00 2009-10-22 14:05:15.500 295 12598.17 54.67 55133.22 88888.00 2009-10-22 14:05:15.625 295 12598.10 54.70 55133.25 88888.00 2009-10-22 14:05:15.750 295 12598.12 54.67 55133.25 88888.00 2009-10-22 14:05:15.875 295 12598.10 54.65 55133.25 88888.00 2009-10-22 14:05:16.000 295 12598.08 54.65 55133.25 88888.00 2009-10-22 14:05:16.125 295 12598.10 54.67 55133.25 88888.00 2009-10-22 14:05:16.250 295 12598.15 54.67 55133.22 88888.00 2009-10-22 14:05:16.375 295 12598.17 54.70 55133.25 88888.00 2009-10-22 14:05:16.500 295 12598.08 54.67 55133.25 88888.00 2009-10-22 14:05:16.625 295 12598.02 54.67 55133.22 88888.00 2009-10-22 14:05:16.750 295 12598.05 54.67 55133.22 88888.00 2009-10-22 14:05:16.875 295 12598.08 54.65 55133.22 88888.00 2009-10-22 14:05:17.000 295 12598.02 54.67 55133.25 88888.00 2009-10-22 14:05:17.125 295 12598.10 54.70 55133.25 88888.00 2009-10-22 14:05:17.250 295 12598.15 54.67 55133.22 88888.00 2009-10-22 14:05:17.375 295 12598.15 54.67 55133.22 88888.00 2009-10-22 14:05:17.500 295 12598.10 54.67 55133.25 88888.00 2009-10-22 14:05:17.625 295 12598.15 54.67 55133.20 88888.00 2009-10-22 14:05:17.750 295 12598.12 54.70 55133.20 88888.00 2009-10-22 14:05:17.875 295 12598.15 54.70 55133.22 88888.00 2009-10-22 14:05:18.000 295 12598.10 54.73 55133.20 88888.00 2009-10-22 14:05:18.125 295 12598.10 54.67 55133.22 88888.00 2009-10-22 14:05:18.250 295 12598.08 54.67 55133.22 88888.00 2009-10-22 14:05:18.375 295 12598.05 54.70 55133.22 88888.00 2009-10-22 14:05:18.500 295 12598.05 54.73 55133.20 88888.00 2009-10-22 14:05:18.625 295 12598.05 54.73 55133.20 88888.00 2009-10-22 14:05:18.750 295 12598.05 54.70 55133.22 88888.00 2009-10-22 14:05:18.875 295 12598.08 54.73 55133.22 88888.00 2009-10-22 14:05:19.000 295 12598.10 54.73 55133.25 88888.00 2009-10-22 14:05:19.125 295 12598.12 54.73 55133.22 88888.00 2009-10-22 14:05:19.250 295 12597.95 54.73 55133.25 88888.00 2009-10-22 14:05:19.375 295 12598.00 54.75 55133.22 88888.00 2009-10-22 14:05:19.500 295 12598.02 54.77 55133.20 88888.00 2009-10-22 14:05:19.625 295 12597.98 54.77 55133.20 88888.00 2009-10-22 14:05:19.750 295 12597.98 54.77 55133.20 88888.00 2009-10-22 14:05:19.875 295 12598.02 54.77 55133.20 88888.00 2009-10-22 14:05:20.000 295 12598.08 54.77 55133.20 88888.00 2009-10-22 14:05:20.125 295 12597.98 54.77 55133.20 88888.00 2009-10-22 14:05:20.250 295 12597.95 54.75 55133.20 88888.00 2009-10-22 14:05:20.375 295 12597.98 54.77 55133.18 88888.00 2009-10-22 14:05:20.500 295 12597.98 54.77 55133.20 88888.00 2009-10-22 14:05:20.625 295 12598.05 54.77 55133.20 88888.00 2009-10-22 14:05:20.750 295 12598.15 54.80 55133.20 88888.00 2009-10-22 14:05:20.875 295 12598.15 54.80 55133.18 88888.00 2009-10-22 14:05:21.000 295 12598.12 54.80 55133.20 88888.00 2009-10-22 14:05:21.125 295 12598.20 54.80 55133.18 88888.00 2009-10-22 14:05:21.250 295 12598.12 54.80 55133.18 88888.00 2009-10-22 14:05:21.375 295 12598.15 54.80 55133.18 88888.00 2009-10-22 14:05:21.500 295 12598.15 54.80 55133.18 88888.00 2009-10-22 14:05:21.625 295 12598.15 54.83 55133.15 88888.00 2009-10-22 14:05:21.750 295 12598.15 54.85 55133.15 88888.00 2009-10-22 14:05:21.875 295 12598.12 54.83 55133.15 88888.00 2009-10-22 14:05:22.000 295 12598.15 54.85 55133.15 88888.00 2009-10-22 14:05:22.125 295 12598.15 54.85 55133.18 88888.00 2009-10-22 14:05:22.250 295 12598.02 54.85 55133.20 88888.00 2009-10-22 14:05:22.375 295 12597.98 54.88 55133.18 88888.00 2009-10-22 14:05:22.500 295 12598.02 54.88 55133.20 88888.00 2009-10-22 14:05:22.625 295 12598.02 54.90 55133.18 88888.00 2009-10-22 14:05:22.750 295 12598.05 54.90 55133.15 88888.00 2009-10-22 14:05:22.875 295 12598.10 54.88 55133.15 88888.00 2009-10-22 14:05:23.000 295 12598.10 54.88 55133.15 88888.00 2009-10-22 14:05:23.125 295 12598.05 54.90 55133.18 88888.00 2009-10-22 14:05:23.250 295 12598.10 54.90 55133.18 88888.00 2009-10-22 14:05:23.375 295 12598.15 54.90 55133.18 88888.00 2009-10-22 14:05:23.500 295 12598.05 54.92 55133.15 88888.00 2009-10-22 14:05:23.625 295 12598.02 54.90 55133.15 88888.00 2009-10-22 14:05:23.750 295 12598.05 54.90 55133.18 88888.00 2009-10-22 14:05:23.875 295 12598.08 54.92 55133.18 88888.00 2009-10-22 14:05:24.000 295 12598.15 54.92 55133.15 88888.00 2009-10-22 14:05:24.125 295 12598.15 54.92 55133.15 88888.00 2009-10-22 14:05:24.250 295 12598.05 54.92 55133.18 88888.00 2009-10-22 14:05:24.375 295 12598.10 54.98 55133.20 88888.00 2009-10-22 14:05:24.500 295 12598.08 54.98 55133.18 88888.00 2009-10-22 14:05:24.625 295 12598.10 54.98 55133.15 88888.00 2009-10-22 14:05:24.750 295 12598.12 54.98 55133.15 88888.00 2009-10-22 14:05:24.875 295 12598.12 54.95 55133.15 88888.00 2009-10-22 14:05:25.000 295 12598.15 54.95 55133.18 88888.00 2009-10-22 14:05:25.125 295 12598.10 55.00 55133.18 88888.00 2009-10-22 14:05:25.250 295 12598.05 54.98 55133.18 88888.00 2009-10-22 14:05:25.375 295 12598.12 55.00 55133.15 88888.00 2009-10-22 14:05:25.500 295 12598.10 55.00 55133.15 88888.00 2009-10-22 14:05:25.625 295 12598.08 55.00 55133.18 88888.00 2009-10-22 14:05:25.750 295 12598.08 55.00 55133.18 88888.00 2009-10-22 14:05:25.875 295 12598.08 55.00 55133.18 88888.00 2009-10-22 14:05:26.000 295 12598.12 55.00 55133.15 88888.00 2009-10-22 14:05:26.125 295 12598.15 55.00 55133.15 88888.00 2009-10-22 14:05:26.250 295 12598.12 55.00 55133.18 88888.00 2009-10-22 14:05:26.375 295 12598.12 55.02 55133.15 88888.00 2009-10-22 14:05:26.500 295 12598.12 55.00 55133.15 88888.00 2009-10-22 14:05:26.625 295 12598.12 55.00 55133.15 88888.00 2009-10-22 14:05:26.750 295 12598.12 55.02 55133.15 88888.00 2009-10-22 14:05:26.875 295 12598.12 55.02 55133.15 88888.00 2009-10-22 14:05:27.000 295 12598.10 55.05 55133.12 88888.00 2009-10-22 14:05:27.125 295 12598.10 55.05 55133.18 88888.00 2009-10-22 14:05:27.250 295 12598.00 55.05 55133.18 88888.00 2009-10-22 14:05:27.375 295 12598.02 55.08 55133.15 88888.00 2009-10-22 14:05:27.500 295 12598.02 55.05 55133.15 88888.00 2009-10-22 14:05:27.625 295 12598.02 55.05 55133.12 88888.00 2009-10-22 14:05:27.750 295 12597.98 55.05 55133.15 88888.00 2009-10-22 14:05:27.875 295 12597.95 55.08 55133.18 88888.00 2009-10-22 14:05:28.000 295 12597.98 55.10 55133.12 88888.00 2009-10-22 14:05:28.125 295 12598.00 55.08 55133.12 88888.00 2009-10-22 14:05:28.250 295 12597.98 55.08 55133.12 88888.00 2009-10-22 14:05:28.375 295 12598.12 55.12 55133.15 88888.00 2009-10-22 14:05:28.500 295 12598.10 55.12 55133.15 88888.00 2009-10-22 14:05:28.625 295 12598.05 55.10 55133.12 88888.00 2009-10-22 14:05:28.750 295 12598.05 55.12 55133.15 88888.00 2009-10-22 14:05:28.875 295 12598.02 55.15 55133.18 88888.00 2009-10-22 14:05:29.000 295 12598.00 55.12 55133.18 88888.00 2009-10-22 14:05:29.125 295 12597.98 55.10 55133.18 88888.00 2009-10-22 14:05:29.250 295 12597.98 55.12 55133.15 88888.00 2009-10-22 14:05:29.375 295 12598.08 55.15 55133.15 88888.00 2009-10-22 14:05:29.500 295 12598.08 55.15 55133.15 88888.00 2009-10-22 14:05:29.625 295 12598.00 55.12 55133.15 88888.00 2009-10-22 14:05:29.750 295 12597.98 55.12 55133.15 88888.00 2009-10-22 14:05:29.875 295 12597.95 55.15 55133.12 88888.00 2009-10-22 14:05:30.000 295 12597.90 55.15 55133.10 88888.00 2009-10-22 14:05:30.125 295 12597.92 55.15 55133.12 88888.00 2009-10-22 14:05:30.250 295 12597.90 55.12 55133.10 88888.00 2009-10-22 14:05:30.375 295 12597.95 55.15 55133.10 88888.00 2009-10-22 14:05:30.500 295 12597.95 55.17 55133.12 88888.00 2009-10-22 14:05:30.625 295 12597.90 55.17 55133.12 88888.00 2009-10-22 14:05:30.750 295 12597.95 55.17 55133.15 88888.00 2009-10-22 14:05:30.875 295 12597.98 55.20 55133.15 88888.00 2009-10-22 14:05:31.000 295 12597.92 55.23 55133.12 88888.00 2009-10-22 14:05:31.125 295 12597.92 55.23 55133.15 88888.00 2009-10-22 14:05:31.250 295 12597.90 55.20 55133.18 88888.00 2009-10-22 14:05:31.375 295 12597.92 55.20 55133.12 88888.00 2009-10-22 14:05:31.500 295 12597.92 55.20 55133.15 88888.00 2009-10-22 14:05:31.625 295 12598.02 55.20 55133.15 88888.00 2009-10-22 14:05:31.750 295 12598.10 55.20 55133.18 88888.00 2009-10-22 14:05:31.875 295 12598.05 55.23 55133.15 88888.00 2009-10-22 14:05:32.000 295 12597.95 55.23 55133.12 88888.00 2009-10-22 14:05:32.125 295 12597.88 55.25 55133.15 88888.00 2009-10-22 14:05:32.250 295 12597.83 55.25 55133.18 88888.00 2009-10-22 14:05:32.375 295 12597.92 55.25 55133.15 88888.00 2009-10-22 14:05:32.500 295 12597.92 55.27 55133.15 88888.00 2009-10-22 14:05:32.625 295 12597.95 55.27 55133.15 88888.00 2009-10-22 14:05:32.750 295 12597.90 55.27 55133.15 88888.00 2009-10-22 14:05:32.875 295 12597.92 55.27 55133.15 88888.00 2009-10-22 14:05:33.000 295 12597.92 55.27 55133.15 88888.00 2009-10-22 14:05:33.125 295 12597.90 55.25 55133.15 88888.00 2009-10-22 14:05:33.250 295 12597.90 55.27 55133.15 88888.00 2009-10-22 14:05:33.375 295 12598.00 55.30 55133.12 88888.00 2009-10-22 14:05:33.500 295 12597.98 55.30 55133.12 88888.00 2009-10-22 14:05:33.625 295 12597.95 55.30 55133.12 88888.00 2009-10-22 14:05:33.750 295 12597.95 55.33 55133.10 88888.00 2009-10-22 14:05:33.875 295 12598.00 55.33 55133.15 88888.00 2009-10-22 14:05:34.000 295 12598.10 55.33 55133.18 88888.00 2009-10-22 14:05:34.125 295 12598.08 55.33 55133.18 88888.00 2009-10-22 14:05:34.250 295 12597.98 55.35 55133.18 88888.00 2009-10-22 14:05:34.375 295 12598.02 55.35 55133.18 88888.00 2009-10-22 14:05:34.500 295 12598.08 55.35 55133.15 88888.00 2009-10-22 14:05:34.625 295 12598.10 55.38 55133.18 88888.00 2009-10-22 14:05:34.750 295 12598.02 55.35 55133.20 88888.00 2009-10-22 14:05:34.875 295 12598.05 55.35 55133.18 88888.00 2009-10-22 14:05:35.000 295 12598.08 55.38 55133.15 88888.00 2009-10-22 14:05:35.125 295 12598.08 55.38 55133.20 88888.00 2009-10-22 14:05:35.250 295 12598.00 55.33 55133.20 88888.00 2009-10-22 14:05:35.375 295 12598.08 55.33 55133.15 88888.00 2009-10-22 14:05:35.500 295 12598.05 55.38 55133.15 88888.00 2009-10-22 14:05:35.625 295 12598.05 55.40 55133.18 88888.00 2009-10-22 14:05:35.750 295 12598.05 55.38 55133.18 88888.00 2009-10-22 14:05:35.875 295 12598.02 55.38 55133.18 88888.00 2009-10-22 14:05:36.000 295 12598.02 55.40 55133.18 88888.00 2009-10-22 14:05:36.125 295 12598.10 55.42 55133.15 88888.00 2009-10-22 14:05:36.250 295 12598.02 55.42 55133.18 88888.00 2009-10-22 14:05:36.375 295 12598.08 55.42 55133.18 88888.00 2009-10-22 14:05:36.500 295 12598.08 55.42 55133.20 88888.00 2009-10-22 14:05:36.625 295 12598.05 55.42 55133.20 88888.00 2009-10-22 14:05:36.750 295 12597.98 55.45 55133.18 88888.00 2009-10-22 14:05:36.875 295 12597.98 55.45 55133.20 88888.00 2009-10-22 14:05:37.000 295 12598.00 55.45 55133.20 88888.00 2009-10-22 14:05:37.125 295 12598.02 55.48 55133.20 88888.00 2009-10-22 14:05:37.250 295 12598.02 55.45 55133.18 88888.00 2009-10-22 14:05:37.375 295 12598.05 55.45 55133.15 88888.00 2009-10-22 14:05:37.500 295 12598.00 55.48 55133.15 88888.00 2009-10-22 14:05:37.625 295 12598.02 55.45 55133.18 88888.00 2009-10-22 14:05:37.750 295 12598.08 55.45 55133.18 88888.00 2009-10-22 14:05:37.875 295 12598.08 55.48 55133.20 88888.00 2009-10-22 14:05:38.000 295 12598.05 55.50 55133.18 88888.00 2009-10-22 14:05:38.125 295 12598.10 55.48 55133.18 88888.00 2009-10-22 14:05:38.250 295 12598.10 55.48 55133.20 88888.00 2009-10-22 14:05:38.375 295 12598.12 55.50 55133.20 88888.00 2009-10-22 14:05:38.500 295 12598.08 55.50 55133.18 88888.00 2009-10-22 14:05:38.625 295 12598.00 55.50 55133.20 88888.00 2009-10-22 14:05:38.750 295 12597.92 55.50 55133.22 88888.00 2009-10-22 14:05:38.875 295 12597.95 55.52 55133.20 88888.00 2009-10-22 14:05:39.000 295 12597.98 55.52 55133.15 88888.00 2009-10-22 14:05:39.125 295 12598.02 55.52 55133.18 88888.00 2009-10-22 14:05:39.250 295 12597.98 55.52 55133.18 88888.00 2009-10-22 14:05:39.375 295 12597.98 55.52 55133.20 88888.00 2009-10-22 14:05:39.500 295 12597.95 55.52 55133.20 88888.00 2009-10-22 14:05:39.625 295 12597.95 55.50 55133.18 88888.00 2009-10-22 14:05:39.750 295 12597.95 55.52 55133.20 88888.00 2009-10-22 14:05:39.875 295 12597.90 55.52 55133.20 88888.00 2009-10-22 14:05:40.000 295 12597.95 55.52 55133.20 88888.00 2009-10-22 14:05:40.125 295 12597.92 55.52 55133.20 88888.00 2009-10-22 14:05:40.250 295 12597.92 55.52 55133.20 88888.00 2009-10-22 14:05:40.375 295 12597.98 55.55 55133.20 88888.00 2009-10-22 14:05:40.500 295 12597.98 55.52 55133.20 88888.00 2009-10-22 14:05:40.625 295 12597.98 55.50 55133.20 88888.00 2009-10-22 14:05:40.750 295 12597.92 55.52 55133.22 88888.00 2009-10-22 14:05:40.875 295 12597.95 55.52 55133.22 88888.00 2009-10-22 14:05:41.000 295 12597.90 55.52 55133.20 88888.00 2009-10-22 14:05:41.125 295 12597.85 55.52 55133.22 88888.00 2009-10-22 14:05:41.250 295 12597.83 55.50 55133.22 88888.00 2009-10-22 14:05:41.375 295 12597.85 55.52 55133.20 88888.00 2009-10-22 14:05:41.500 295 12597.88 55.55 55133.22 88888.00 2009-10-22 14:05:41.625 295 12597.92 55.52 55133.20 88888.00 2009-10-22 14:05:41.750 295 12597.88 55.52 55133.22 88888.00 2009-10-22 14:05:41.875 295 12597.83 55.52 55133.22 88888.00 2009-10-22 14:05:42.000 295 12597.83 55.52 55133.22 88888.00 2009-10-22 14:05:42.125 295 12597.77 55.52 55133.25 88888.00 2009-10-22 14:05:42.250 295 12597.73 55.55 55133.25 88888.00 2009-10-22 14:05:42.375 295 12597.75 55.55 55133.22 88888.00 2009-10-22 14:05:42.500 295 12597.80 55.58 55133.22 88888.00 2009-10-22 14:05:42.625 295 12597.80 55.55 55133.22 88888.00 2009-10-22 14:05:42.750 295 12597.80 55.52 55133.22 88888.00 2009-10-22 14:05:42.875 295 12597.77 55.55 55133.22 88888.00 2009-10-22 14:05:43.000 295 12597.77 55.55 55133.22 88888.00 2009-10-22 14:05:43.125 295 12597.80 55.55 55133.25 88888.00 2009-10-22 14:05:43.250 295 12597.83 55.55 55133.25 88888.00 2009-10-22 14:05:43.375 295 12597.90 55.58 55133.25 88888.00 2009-10-22 14:05:43.500 295 12597.83 55.58 55133.22 88888.00 2009-10-22 14:05:43.625 295 12597.83 55.58 55133.22 88888.00 2009-10-22 14:05:43.750 295 12597.80 55.55 55133.22 88888.00 2009-10-22 14:05:43.875 295 12597.83 55.52 55133.22 88888.00 2009-10-22 14:05:44.000 295 12597.83 55.52 55133.25 88888.00 2009-10-22 14:05:44.125 295 12597.80 55.55 55133.28 88888.00 2009-10-22 14:05:44.250 295 12597.70 55.52 55133.25 88888.00 2009-10-22 14:05:44.375 295 12597.75 55.55 55133.22 88888.00 2009-10-22 14:05:44.500 295 12597.75 55.52 55133.22 88888.00 2009-10-22 14:05:44.625 295 12597.80 55.55 55133.22 88888.00 2009-10-22 14:05:44.750 295 12597.80 55.52 55133.22 88888.00 2009-10-22 14:05:44.875 295 12597.75 55.55 55133.22 88888.00 2009-10-22 14:05:45.000 295 12597.80 55.55 55133.22 88888.00 2009-10-22 14:05:45.125 295 12597.75 55.55 55133.22 88888.00 2009-10-22 14:05:45.250 295 12597.65 55.52 55133.20 88888.00 2009-10-22 14:05:45.375 295 12597.67 55.52 55133.20 88888.00 2009-10-22 14:05:45.500 295 12597.73 55.50 55133.20 88888.00 2009-10-22 14:05:45.625 295 12597.75 55.55 55133.20 88888.00 2009-10-22 14:05:45.750 295 12597.73 55.55 55133.22 88888.00 2009-10-22 14:05:45.875 295 12597.77 55.52 55133.22 88888.00 2009-10-22 14:05:46.000 295 12597.77 55.58 55133.25 88888.00 2009-10-22 14:05:46.125 295 12597.75 55.60 55133.25 88888.00 2009-10-22 14:05:46.250 295 12597.75 55.58 55133.25 88888.00 2009-10-22 14:05:46.375 295 12597.83 55.58 55133.22 88888.00 2009-10-22 14:05:46.500 295 12597.85 55.58 55133.22 88888.00 2009-10-22 14:05:46.625 295 12597.83 55.58 55133.22 88888.00 2009-10-22 14:05:46.750 295 12597.77 55.58 55133.22 88888.00 2009-10-22 14:05:46.875 295 12597.75 55.55 55133.25 88888.00 2009-10-22 14:05:47.000 295 12597.77 55.55 55133.22 88888.00 2009-10-22 14:05:47.125 295 12597.75 55.58 55133.22 88888.00 2009-10-22 14:05:47.250 295 12597.70 55.55 55133.22 88888.00 2009-10-22 14:05:47.375 295 12597.73 55.58 55133.22 88888.00 2009-10-22 14:05:47.500 295 12597.73 55.55 55133.25 88888.00 2009-10-22 14:05:47.625 295 12597.73 55.58 55133.25 88888.00 2009-10-22 14:05:47.750 295 12597.73 55.58 55133.25 88888.00 2009-10-22 14:05:47.875 295 12597.70 55.58 55133.28 88888.00 2009-10-22 14:05:48.000 295 12597.73 55.58 55133.25 88888.00 2009-10-22 14:05:48.125 295 12597.77 55.55 55133.28 88888.00 2009-10-22 14:05:48.250 295 12597.73 55.58 55133.28 88888.00 2009-10-22 14:05:48.375 295 12597.75 55.60 55133.28 88888.00 2009-10-22 14:05:48.500 295 12597.77 55.60 55133.25 88888.00 2009-10-22 14:05:48.625 295 12597.77 55.60 55133.25 88888.00 2009-10-22 14:05:48.750 295 12597.73 55.60 55133.25 88888.00 2009-10-22 14:05:48.875 295 12597.70 55.60 55133.25 88888.00 2009-10-22 14:05:49.000 295 12597.67 55.58 55133.22 88888.00 2009-10-22 14:05:49.125 295 12597.75 55.58 55133.25 88888.00 2009-10-22 14:05:49.250 295 12597.75 55.60 55133.28 88888.00 2009-10-22 14:05:49.375 295 12597.70 55.60 55133.28 88888.00 2009-10-22 14:05:49.500 295 12597.65 55.62 55133.25 88888.00 2009-10-22 14:05:49.625 295 12597.67 55.60 55133.25 88888.00 2009-10-22 14:05:49.750 295 12597.70 55.62 55133.22 88888.00 2009-10-22 14:05:49.875 295 12597.73 55.62 55133.25 88888.00 2009-10-22 14:05:50.000 295 12597.73 55.62 55133.25 88888.00 2009-10-22 14:05:50.125 295 12597.67 55.67 55133.28 88888.00 2009-10-22 14:05:50.250 295 12597.75 55.65 55133.28 88888.00 2009-10-22 14:05:50.375 295 12597.80 55.67 55133.25 88888.00 2009-10-22 14:05:50.500 295 12597.75 55.65 55133.25 88888.00 2009-10-22 14:05:50.625 295 12597.70 55.67 55133.28 88888.00 2009-10-22 14:05:50.750 295 12597.73 55.70 55133.25 88888.00 2009-10-22 14:05:50.875 295 12597.73 55.70 55133.25 88888.00 2009-10-22 14:05:51.000 295 12597.70 55.70 55133.22 88888.00 2009-10-22 14:05:51.125 295 12597.70 55.73 55133.22 88888.00 2009-10-22 14:05:51.250 295 12597.67 55.70 55133.25 88888.00 2009-10-22 14:05:51.375 295 12597.70 55.70 55133.22 88888.00 2009-10-22 14:05:51.500 295 12597.67 55.70 55133.28 88888.00 2009-10-22 14:05:51.625 295 12597.73 55.73 55133.28 88888.00 2009-10-22 14:05:51.750 295 12597.70 55.73 55133.25 88888.00 2009-10-22 14:05:51.875 295 12597.70 55.75 55133.28 88888.00 2009-10-22 14:05:52.000 295 12597.73 55.73 55133.28 88888.00 2009-10-22 14:05:52.125 295 12597.73 55.75 55133.30 88888.00 2009-10-22 14:05:52.250 295 12597.67 55.75 55133.28 88888.00 2009-10-22 14:05:52.375 295 12597.67 55.75 55133.28 88888.00 2009-10-22 14:05:52.500 295 12597.70 55.77 55133.25 88888.00 2009-10-22 14:05:52.625 295 12597.70 55.77 55133.28 88888.00 2009-10-22 14:05:52.750 295 12597.70 55.77 55133.28 88888.00 2009-10-22 14:05:52.875 295 12597.73 55.77 55133.28 88888.00 2009-10-22 14:05:53.000 295 12597.70 55.77 55133.28 88888.00 2009-10-22 14:05:53.125 295 12597.70 55.75 55133.25 88888.00 2009-10-22 14:05:53.250 295 12597.65 55.75 55133.25 88888.00 2009-10-22 14:05:53.375 295 12597.73 55.77 55133.25 88888.00 2009-10-22 14:05:53.500 295 12597.73 55.80 55133.25 88888.00 2009-10-22 14:05:53.625 295 12597.77 55.77 55133.28 88888.00 2009-10-22 14:05:53.750 295 12597.75 55.80 55133.25 88888.00 2009-10-22 14:05:53.875 295 12597.75 55.80 55133.25 88888.00 2009-10-22 14:05:54.000 295 12597.77 55.80 55133.25 88888.00 2009-10-22 14:05:54.125 295 12597.83 55.77 55133.25 88888.00 2009-10-22 14:05:54.250 295 12597.83 55.75 55133.25 88888.00 2009-10-22 14:05:54.375 295 12597.85 55.80 55133.22 88888.00 2009-10-22 14:05:54.500 295 12597.80 55.80 55133.22 88888.00 2009-10-22 14:05:54.625 295 12597.77 55.83 55133.22 88888.00 2009-10-22 14:05:54.750 295 12597.83 55.83 55133.25 88888.00 2009-10-22 14:05:54.875 295 12597.85 55.85 55133.22 88888.00 2009-10-22 14:05:55.000 295 12597.80 55.85 55133.20 88888.00 2009-10-22 14:05:55.125 295 12597.83 55.85 55133.22 88888.00 2009-10-22 14:05:55.250 295 12597.85 55.85 55133.22 88888.00 2009-10-22 14:05:55.375 295 12597.90 55.85 55133.22 88888.00 2009-10-22 14:05:55.500 295 12597.85 55.88 55133.22 88888.00 2009-10-22 14:05:55.625 295 12597.83 55.90 55133.25 88888.00 2009-10-22 14:05:55.750 295 12597.85 55.88 55133.22 88888.00 2009-10-22 14:05:55.875 295 12597.88 55.90 55133.22 88888.00 2009-10-22 14:05:56.000 295 12597.95 55.88 55133.20 88888.00 2009-10-22 14:05:56.125 295 12597.98 55.90 55133.20 88888.00 2009-10-22 14:05:56.250 295 12597.85 55.88 55133.22 88888.00 2009-10-22 14:05:56.375 295 12597.90 55.90 55133.20 88888.00 2009-10-22 14:05:56.500 295 12597.92 55.88 55133.20 88888.00 2009-10-22 14:05:56.625 295 12597.95 55.88 55133.22 88888.00 2009-10-22 14:05:56.750 295 12597.88 55.90 55133.22 88888.00 2009-10-22 14:05:56.875 295 12597.85 55.88 55133.22 88888.00 2009-10-22 14:05:57.000 295 12597.83 55.88 55133.20 88888.00 2009-10-22 14:05:57.125 295 12597.83 55.90 55133.20 88888.00 2009-10-22 14:05:57.250 295 12597.80 55.88 55133.20 88888.00 2009-10-22 14:05:57.375 295 12597.88 55.88 55133.20 88888.00 2009-10-22 14:05:57.500 295 12597.85 55.90 55133.22 88888.00 2009-10-22 14:05:57.625 295 12597.88 55.90 55133.22 88888.00 2009-10-22 14:05:57.750 295 12597.85 55.90 55133.22 88888.00 2009-10-22 14:05:57.875 295 12597.80 55.90 55133.25 88888.00 2009-10-22 14:05:58.000 295 12597.80 55.92 55133.20 88888.00 2009-10-22 14:05:58.125 295 12597.77 55.90 55133.20 88888.00 2009-10-22 14:05:58.250 295 12597.73 55.90 55133.18 88888.00 2009-10-22 14:05:58.375 295 12597.73 55.92 55133.20 88888.00 2009-10-22 14:05:58.500 295 12597.80 55.90 55133.20 88888.00 2009-10-22 14:05:58.625 295 12597.95 55.90 55133.22 88888.00 2009-10-22 14:05:58.750 295 12597.95 55.90 55133.22 88888.00 2009-10-22 14:05:58.875 295 12597.90 55.92 55133.25 88888.00 2009-10-22 14:05:59.000 295 12597.80 55.92 55133.22 88888.00 2009-10-22 14:05:59.125 295 12597.77 55.92 55133.22 88888.00 2009-10-22 14:05:59.250 295 12597.77 55.92 55133.22 88888.00 2009-10-22 14:05:59.375 295 12597.85 55.95 55133.22 88888.00 2009-10-22 14:05:59.500 295 12597.88 55.95 55133.20 88888.00 2009-10-22 14:05:59.625 295 12597.85 55.92 55133.22 88888.00 2009-10-22 14:05:59.750 295 12597.85 55.95 55133.22 88888.00 2009-10-22 14:05:59.875 295 12597.90 55.92 55133.20 88888.00 2009-10-22 14:06:00.000 295 12597.85 55.90 55133.22 88888.00 2009-10-22 14:06:00.125 295 12597.88 55.92 55133.22 88888.00 2009-10-22 14:06:00.250 295 12597.85 55.92 55133.20 88888.00 2009-10-22 14:06:00.375 295 12597.92 55.98 55133.18 88888.00 2009-10-22 14:06:00.500 295 12597.92 55.98 55133.20 88888.00 2009-10-22 14:06:00.625 295 12597.92 55.98 55133.20 88888.00 2009-10-22 14:06:00.750 295 12597.90 55.95 55133.22 88888.00 2009-10-22 14:06:00.875 295 12597.83 55.92 55133.22 88888.00 2009-10-22 14:06:01.000 295 12597.88 55.95 55133.20 88888.00 2009-10-22 14:06:01.125 295 12597.85 55.95 55133.20 88888.00 2009-10-22 14:06:01.250 295 12597.85 55.92 55133.22 88888.00 2009-10-22 14:06:01.375 295 12597.95 55.95 55133.20 88888.00 2009-10-22 14:06:01.500 295 12597.98 55.95 55133.22 88888.00 2009-10-22 14:06:01.625 295 12597.95 55.92 55133.20 88888.00 2009-10-22 14:06:01.750 295 12598.02 55.92 55133.20 88888.00 2009-10-22 14:06:01.875 295 12598.02 55.92 55133.20 88888.00 2009-10-22 14:06:02.000 295 12597.98 55.95 55133.22 88888.00 2009-10-22 14:06:02.125 295 12597.90 55.95 55133.22 88888.00 2009-10-22 14:06:02.250 295 12597.88 55.95 55133.22 88888.00 2009-10-22 14:06:02.375 295 12597.95 55.92 55133.18 88888.00 2009-10-22 14:06:02.500 295 12597.95 55.90 55133.20 88888.00 2009-10-22 14:06:02.625 295 12597.90 55.92 55133.20 88888.00 2009-10-22 14:06:02.750 295 12597.95 55.92 55133.20 88888.00 2009-10-22 14:06:02.875 295 12598.00 55.92 55133.20 88888.00 2009-10-22 14:06:03.000 295 12598.00 55.92 55133.20 88888.00 2009-10-22 14:06:03.125 295 12597.92 55.92 55133.22 88888.00 2009-10-22 14:06:03.250 295 12597.83 55.95 55133.22 88888.00 2009-10-22 14:06:03.375 295 12597.92 55.98 55133.22 88888.00 2009-10-22 14:06:03.500 295 12597.95 55.98 55133.22 88888.00 2009-10-22 14:06:03.625 295 12597.95 55.95 55133.22 88888.00 2009-10-22 14:06:03.750 295 12597.98 55.95 55133.22 88888.00 2009-10-22 14:06:03.875 295 12598.00 55.95 55133.25 88888.00 2009-10-22 14:06:04.000 295 12598.00 55.92 55133.25 88888.00 2009-10-22 14:06:04.125 295 12598.00 55.90 55133.28 88888.00 2009-10-22 14:06:04.250 295 12597.92 55.90 55133.25 88888.00 2009-10-22 14:06:04.375 295 12597.85 55.92 55133.25 88888.00 2009-10-22 14:06:04.500 295 12597.88 55.92 55133.22 88888.00 2009-10-22 14:06:04.625 295 12597.90 55.92 55133.22 88888.00 2009-10-22 14:06:04.750 295 12597.92 55.92 55133.22 88888.00 2009-10-22 14:06:04.875 295 12597.92 55.92 55133.25 88888.00 2009-10-22 14:06:05.000 295 12597.85 55.92 55133.22 88888.00 2009-10-22 14:06:05.125 295 12597.88 55.92 55133.22 88888.00 2009-10-22 14:06:05.250 295 12597.85 55.92 55133.22 88888.00 2009-10-22 14:06:05.375 295 12597.98 55.92 55133.22 88888.00 2009-10-22 14:06:05.500 295 12598.00 55.90 55133.25 88888.00 2009-10-22 14:06:05.625 295 12597.95 55.90 55133.25 88888.00 2009-10-22 14:06:05.750 295 12597.90 55.92 55133.28 88888.00 2009-10-22 14:06:05.875 295 12597.95 55.90 55133.28 88888.00 2009-10-22 14:06:06.000 295 12597.92 55.92 55133.28 88888.00 2009-10-22 14:06:06.125 295 12597.88 55.90 55133.28 88888.00 2009-10-22 14:06:06.250 295 12597.80 55.88 55133.28 88888.00 2009-10-22 14:06:06.375 295 12597.83 55.90 55133.28 88888.00 2009-10-22 14:06:06.500 295 12597.83 55.90 55133.28 88888.00 2009-10-22 14:06:06.625 295 12597.77 55.90 55133.28 88888.00 2009-10-22 14:06:06.750 295 12597.75 55.88 55133.30 88888.00 2009-10-22 14:06:06.875 295 12597.83 55.88 55133.28 88888.00 2009-10-22 14:06:07.000 295 12597.90 55.88 55133.28 88888.00 2009-10-22 14:06:07.125 295 12597.90 55.88 55133.30 88888.00 2009-10-22 14:06:07.250 295 12597.88 55.85 55133.25 88888.00 2009-10-22 14:06:07.375 295 12597.88 55.88 55133.28 88888.00 2009-10-22 14:06:07.500 295 12597.85 55.88 55133.30 88888.00 2009-10-22 14:06:07.625 295 12597.85 55.88 55133.30 88888.00 2009-10-22 14:06:07.750 295 12597.80 55.88 55133.28 88888.00 2009-10-22 14:06:07.875 295 12597.80 55.90 55133.28 88888.00 2009-10-22 14:06:08.000 295 12597.88 55.90 55133.28 88888.00 2009-10-22 14:06:08.125 295 12597.80 55.88 55133.28 88888.00 2009-10-22 14:06:08.250 295 12597.75 55.88 55133.30 88888.00 2009-10-22 14:06:08.375 295 12597.77 55.92 55133.30 88888.00 2009-10-22 14:06:08.500 295 12597.70 55.90 55133.28 88888.00 2009-10-22 14:06:08.625 295 12597.70 55.85 55133.28 88888.00 2009-10-22 14:06:08.750 295 12597.75 55.85 55133.28 88888.00 2009-10-22 14:06:08.875 295 12597.77 55.88 55133.28 88888.00 2009-10-22 14:06:09.000 295 12597.75 55.85 55133.25 88888.00 2009-10-22 14:06:09.125 295 12597.67 55.85 55133.30 88888.00 2009-10-22 14:06:09.250 295 12597.62 55.88 55133.30 88888.00 2009-10-22 14:06:09.375 295 12597.62 55.85 55133.28 88888.00 2009-10-22 14:06:09.500 295 12597.67 55.85 55133.28 88888.00 2009-10-22 14:06:09.625 295 12597.73 55.85 55133.30 88888.00 2009-10-22 14:06:09.750 295 12597.67 55.88 55133.30 88888.00 2009-10-22 14:06:09.875 295 12597.67 55.85 55133.30 88888.00 2009-10-22 14:06:10.000 295 12597.67 55.85 55133.28 88888.00 2009-10-22 14:06:10.125 295 12597.67 55.85 55133.28 88888.00 2009-10-22 14:06:10.250 295 12597.60 55.85 55133.28 88888.00 2009-10-22 14:06:10.375 295 12597.65 55.85 55133.28 88888.00 2009-10-22 14:06:10.500 295 12597.70 55.85 55133.30 88888.00 2009-10-22 14:06:10.625 295 12597.67 55.85 55133.28 88888.00 2009-10-22 14:06:10.750 295 12597.62 55.85 55133.28 88888.00 2009-10-22 14:06:10.875 295 12597.62 55.83 55133.30 88888.00 2009-10-22 14:06:11.000 295 12597.62 55.85 55133.28 88888.00 2009-10-22 14:06:11.125 295 12597.60 55.85 55133.28 88888.00 2009-10-22 14:06:11.250 295 12597.58 55.83 55133.30 88888.00 2009-10-22 14:06:11.375 295 12597.65 55.85 55133.30 88888.00 2009-10-22 14:06:11.500 295 12597.62 55.88 55133.30 88888.00 2009-10-22 14:06:11.625 295 12597.60 55.88 55133.28 88888.00 2009-10-22 14:06:11.750 295 12597.62 55.88 55133.28 88888.00 2009-10-22 14:06:11.875 295 12597.65 55.88 55133.30 88888.00 2009-10-22 14:06:12.000 295 12597.73 55.85 55133.30 88888.00 2009-10-22 14:06:12.125 295 12597.73 55.85 55133.32 88888.00 2009-10-22 14:06:12.250 295 12597.65 55.83 55133.32 88888.00 2009-10-22 14:06:12.375 295 12597.67 55.83 55133.30 88888.00 2009-10-22 14:06:12.500 295 12597.70 55.83 55133.30 88888.00 2009-10-22 14:06:12.625 295 12597.65 55.85 55133.32 88888.00 2009-10-22 14:06:12.750 295 12597.58 55.85 55133.30 88888.00 2009-10-22 14:06:12.875 295 12597.58 55.85 55133.32 88888.00 2009-10-22 14:06:13.000 295 12597.58 55.83 55133.30 88888.00 2009-10-22 14:06:13.125 295 12597.62 55.83 55133.30 88888.00 2009-10-22 14:06:13.250 295 12597.62 55.83 55133.30 88888.00 2009-10-22 14:06:13.375 295 12597.67 55.83 55133.32 88888.00 2009-10-22 14:06:13.500 295 12597.67 55.85 55133.35 88888.00 2009-10-22 14:06:13.625 295 12597.65 55.88 55133.35 88888.00 2009-10-22 14:06:13.750 295 12597.60 55.85 55133.32 88888.00 2009-10-22 14:06:13.875 295 12597.60 55.85 55133.30 88888.00 2009-10-22 14:06:14.000 295 12597.65 55.88 55133.28 88888.00 2009-10-22 14:06:14.125 295 12597.62 55.83 55133.32 88888.00 2009-10-22 14:06:14.250 295 12597.58 55.83 55133.32 88888.00 2009-10-22 14:06:14.375 295 12597.60 55.83 55133.30 88888.00 2009-10-22 14:06:14.500 295 12597.62 55.85 55133.30 88888.00 2009-10-22 14:06:14.625 295 12597.62 55.85 55133.35 88888.00 2009-10-22 14:06:14.750 295 12597.55 55.85 55133.35 88888.00 2009-10-22 14:06:14.875 295 12597.58 55.85 55133.32 88888.00 2009-10-22 14:06:15.000 295 12597.62 55.83 55133.32 88888.00 2009-10-22 14:06:15.125 295 12597.62 55.85 55133.32 88888.00 2009-10-22 14:06:15.250 295 12597.55 55.85 55133.32 88888.00 2009-10-22 14:06:15.375 295 12597.52 55.88 55133.32 88888.00 2009-10-22 14:06:15.500 295 12597.55 55.90 55133.32 88888.00 2009-10-22 14:06:15.625 295 12597.60 55.88 55133.32 88888.00 2009-10-22 14:06:15.750 295 12597.60 55.88 55133.32 88888.00 2009-10-22 14:06:15.875 295 12597.62 55.90 55133.30 88888.00 2009-10-22 14:06:16.000 295 12597.62 55.90 55133.30 88888.00 2009-10-22 14:06:16.125 295 12597.62 55.90 55133.32 88888.00 2009-10-22 14:06:16.250 295 12597.58 55.88 55133.35 88888.00 2009-10-22 14:06:16.375 295 12597.62 55.88 55133.35 88888.00 2009-10-22 14:06:16.500 295 12597.58 55.88 55133.32 88888.00 2009-10-22 14:06:16.625 295 12597.60 55.90 55133.30 88888.00 2009-10-22 14:06:16.750 295 12597.62 55.88 55133.32 88888.00 2009-10-22 14:06:16.875 295 12597.62 55.90 55133.35 88888.00 2009-10-22 14:06:17.000 295 12597.58 55.90 55133.35 88888.00 2009-10-22 14:06:17.125 295 12597.55 55.90 55133.35 88888.00 2009-10-22 14:06:17.250 295 12597.58 55.90 55133.35 88888.00 2009-10-22 14:06:17.375 295 12597.67 55.88 55133.35 88888.00 2009-10-22 14:06:17.500 295 12597.65 55.88 55133.38 88888.00 2009-10-22 14:06:17.625 295 12597.60 55.88 55133.35 88888.00 2009-10-22 14:06:17.750 295 12597.62 55.90 55133.32 88888.00 2009-10-22 14:06:17.875 295 12597.62 55.90 55133.32 88888.00 2009-10-22 14:06:18.000 295 12597.60 55.88 55133.35 88888.00 2009-10-22 14:06:18.125 295 12597.60 55.90 55133.38 88888.00 2009-10-22 14:06:18.250 295 12597.58 55.90 55133.35 88888.00 2009-10-22 14:06:18.375 295 12597.62 55.90 55133.38 88888.00 2009-10-22 14:06:18.500 295 12597.60 55.92 55133.38 88888.00 2009-10-22 14:06:18.625 295 12597.55 55.92 55133.38 88888.00 2009-10-22 14:06:18.750 295 12597.55 55.90 55133.38 88888.00 2009-10-22 14:06:18.875 295 12597.58 55.92 55133.35 88888.00 2009-10-22 14:06:19.000 295 12597.58 55.92 55133.35 88888.00 2009-10-22 14:06:19.125 295 12597.60 55.92 55133.38 88888.00 2009-10-22 14:06:19.250 295 12597.60 55.92 55133.38 88888.00 2009-10-22 14:06:19.375 295 12597.58 55.92 55133.40 88888.00 2009-10-22 14:06:19.500 295 12597.52 55.92 55133.38 88888.00 2009-10-22 14:06:19.625 295 12597.52 55.95 55133.38 88888.00 2009-10-22 14:06:19.750 295 12597.55 55.92 55133.35 88888.00 2009-10-22 14:06:19.875 295 12597.55 55.95 55133.32 88888.00 2009-10-22 14:06:20.000 295 12597.55 55.95 55133.32 88888.00 2009-10-22 14:06:20.125 295 12597.58 55.98 55133.32 88888.00 2009-10-22 14:06:20.250 295 12597.50 55.95 55133.38 88888.00 2009-10-22 14:06:20.375 295 12597.58 55.98 55133.38 88888.00 2009-10-22 14:06:20.500 295 12597.60 55.95 55133.40 88888.00 2009-10-22 14:06:20.625 295 12597.65 55.98 55133.38 88888.00 2009-10-22 14:06:20.750 295 12597.60 55.98 55133.38 88888.00 2009-10-22 14:06:20.875 295 12597.52 55.98 55133.40 88888.00 2009-10-22 14:06:21.000 295 12597.58 55.98 55133.40 88888.00 2009-10-22 14:06:21.125 295 12597.60 55.98 55133.38 88888.00 2009-10-22 14:06:21.250 295 12597.60 55.95 55133.38 88888.00 2009-10-22 14:06:21.375 295 12597.62 55.95 55133.35 88888.00 2009-10-22 14:06:21.500 295 12597.67 55.95 55133.38 88888.00 2009-10-22 14:06:21.625 295 12597.67 56.00 55133.38 88888.00 2009-10-22 14:06:21.750 295 12597.58 56.00 55133.40 88888.00 2009-10-22 14:06:21.875 295 12597.58 56.00 55133.40 88888.00 2009-10-22 14:06:22.000 295 12597.62 56.00 55133.38 88888.00 2009-10-22 14:06:22.125 295 12597.60 56.02 55133.38 88888.00 2009-10-22 14:06:22.250 295 12597.58 56.00 55133.38 88888.00 2009-10-22 14:06:22.375 295 12597.62 56.02 55133.38 88888.00 2009-10-22 14:06:22.500 295 12597.58 56.02 55133.35 88888.00 2009-10-22 14:06:22.625 295 12597.55 56.02 55133.35 88888.00 2009-10-22 14:06:22.750 295 12597.55 56.02 55133.35 88888.00 2009-10-22 14:06:22.875 295 12597.50 56.02 55133.38 88888.00 2009-10-22 14:06:23.000 295 12597.55 56.02 55133.35 88888.00 2009-10-22 14:06:23.125 295 12597.60 56.02 55133.35 88888.00 2009-10-22 14:06:23.250 295 12597.58 56.00 55133.35 88888.00 2009-10-22 14:06:23.375 295 12597.52 56.02 55133.32 88888.00 2009-10-22 14:06:23.500 295 12597.50 56.00 55133.32 88888.00 2009-10-22 14:06:23.625 295 12597.55 56.00 55133.30 88888.00 2009-10-22 14:06:23.750 295 12597.58 56.02 55133.30 88888.00 2009-10-22 14:06:23.875 295 12597.60 56.05 55133.35 88888.00 2009-10-22 14:06:24.000 295 12597.65 56.02 55133.35 88888.00 2009-10-22 14:06:24.125 295 12597.65 56.02 55133.38 88888.00 2009-10-22 14:06:24.250 295 12597.60 56.00 55133.32 88888.00 2009-10-22 14:06:24.375 295 12597.65 56.02 55133.38 88888.00 2009-10-22 14:06:24.500 295 12597.67 56.05 55133.38 88888.00 2009-10-22 14:06:24.625 295 12597.67 56.02 55133.40 88888.00 2009-10-22 14:06:24.750 295 12597.67 56.05 55133.40 88888.00 2009-10-22 14:06:24.875 295 12597.58 56.02 55133.40 88888.00 2009-10-22 14:06:25.000 295 12597.55 56.05 55133.38 88888.00 2009-10-22 14:06:25.125 295 12597.60 56.02 55133.35 88888.00 2009-10-22 14:06:25.250 295 12597.67 56.02 55133.38 88888.00 2009-10-22 14:06:25.375 295 12597.67 56.05 55133.38 88888.00 2009-10-22 14:06:25.500 295 12597.65 56.02 55133.38 88888.00 2009-10-22 14:06:25.625 295 12597.62 56.02 55133.35 88888.00 2009-10-22 14:06:25.750 295 12597.62 56.02 55133.35 88888.00 2009-10-22 14:06:25.875 295 12597.62 56.00 55133.35 88888.00 2009-10-22 14:06:26.000 295 12597.67 56.02 55133.35 88888.00 2009-10-22 14:06:26.125 295 12597.65 56.02 55133.38 88888.00 2009-10-22 14:06:26.250 295 12597.60 56.02 55133.38 88888.00 2009-10-22 14:06:26.375 295 12597.60 56.02 55133.35 88888.00 2009-10-22 14:06:26.500 295 12597.62 56.05 55133.38 88888.00 2009-10-22 14:06:26.625 295 12597.60 56.05 55133.35 88888.00 2009-10-22 14:06:26.750 295 12597.58 56.05 55133.35 88888.00 2009-10-22 14:06:26.875 295 12597.58 56.02 55133.38 88888.00 2009-10-22 14:06:27.000 295 12597.55 56.02 55133.35 88888.00 2009-10-22 14:06:27.125 295 12597.55 56.05 55133.35 88888.00 2009-10-22 14:06:27.250 295 12597.55 56.02 55133.32 88888.00 2009-10-22 14:06:27.375 295 12597.65 56.05 55133.32 88888.00 2009-10-22 14:06:27.500 295 12597.65 56.05 55133.35 88888.00 2009-10-22 14:06:27.625 295 12597.62 56.02 55133.35 88888.00 2009-10-22 14:06:27.750 295 12597.60 56.02 55133.38 88888.00 2009-10-22 14:06:27.875 295 12597.55 56.02 55133.38 88888.00 2009-10-22 14:06:28.000 295 12597.58 56.02 55133.35 88888.00 2009-10-22 14:06:28.125 295 12597.65 56.00 55133.35 88888.00 2009-10-22 14:06:28.250 295 12597.67 56.00 55133.38 88888.00 2009-10-22 14:06:28.375 295 12597.67 56.00 55133.40 88888.00 2009-10-22 14:06:28.500 295 12597.65 56.00 55133.38 88888.00 2009-10-22 14:06:28.625 295 12597.70 56.00 55133.38 88888.00 2009-10-22 14:06:28.750 295 12597.67 56.00 55133.35 88888.00 2009-10-22 14:06:28.875 295 12597.65 56.00 55133.32 88888.00 2009-10-22 14:06:29.000 295 12597.62 56.00 55133.32 88888.00 2009-10-22 14:06:29.125 295 12597.65 56.00 55133.35 88888.00 2009-10-22 14:06:29.250 295 12597.60 55.98 55133.40 88888.00 2009-10-22 14:06:29.375 295 12597.60 55.95 55133.35 88888.00 2009-10-22 14:06:29.500 295 12597.62 55.95 55133.35 88888.00 2009-10-22 14:06:29.625 295 12597.58 55.98 55133.35 88888.00 2009-10-22 14:06:29.750 295 12597.55 55.98 55133.35 88888.00 2009-10-22 14:06:29.875 295 12597.55 55.98 55133.38 88888.00 2009-10-22 14:06:30.000 295 12597.60 55.98 55133.35 88888.00 2009-10-22 14:06:30.125 295 12597.60 55.95 55133.35 88888.00 2009-10-22 14:06:30.250 295 12597.58 55.95 55133.38 88888.00 2009-10-22 14:06:30.375 295 12597.60 55.95 55133.38 88888.00 2009-10-22 14:06:30.500 295 12597.58 55.95 55133.40 88888.00 2009-10-22 14:06:30.625 295 12597.60 55.92 55133.40 88888.00 2009-10-22 14:06:30.750 295 12597.62 55.92 55133.38 88888.00 2009-10-22 14:06:30.875 295 12597.62 55.95 55133.38 88888.00 2009-10-22 14:06:31.000 295 12597.62 55.95 55133.35 88888.00 2009-10-22 14:06:31.125 295 12597.62 55.92 55133.38 88888.00 2009-10-22 14:06:31.250 295 12597.52 55.90 55133.38 88888.00 2009-10-22 14:06:31.375 295 12597.50 55.92 55133.38 88888.00 2009-10-22 14:06:31.500 295 12597.50 55.92 55133.35 88888.00 2009-10-22 14:06:31.625 295 12597.50 55.92 55133.35 88888.00 2009-10-22 14:06:31.750 295 12597.50 55.92 55133.35 88888.00 2009-10-22 14:06:31.875 295 12597.48 55.92 55133.35 88888.00 2009-10-22 14:06:32.000 295 12597.48 55.90 55133.35 88888.00 2009-10-22 14:06:32.125 295 12597.48 55.90 55133.38 88888.00 2009-10-22 14:06:32.250 295 12597.40 55.90 55133.38 88888.00 2009-10-22 14:06:32.375 295 12597.48 55.92 55133.38 88888.00 2009-10-22 14:06:32.500 295 12597.50 55.92 55133.35 88888.00 2009-10-22 14:06:32.625 295 12597.52 55.90 55133.38 88888.00 2009-10-22 14:06:32.750 295 12597.48 55.90 55133.38 88888.00 2009-10-22 14:06:32.875 295 12597.45 55.90 55133.38 88888.00 2009-10-22 14:06:33.000 295 12597.45 55.88 55133.35 88888.00 2009-10-22 14:06:33.125 295 12597.50 55.88 55133.35 88888.00 2009-10-22 14:06:33.250 295 12597.50 55.88 55133.40 88888.00 2009-10-22 14:06:33.375 295 12597.60 55.88 55133.40 88888.00 2009-10-22 14:06:33.500 295 12597.60 55.90 55133.40 88888.00 2009-10-22 14:06:33.625 295 12597.58 55.90 55133.43 88888.00 2009-10-22 14:06:33.750 295 12597.48 55.88 55133.43 88888.00 2009-10-22 14:06:33.875 295 12597.52 55.88 55133.40 88888.00 2009-10-22 14:06:34.000 295 12597.55 55.85 55133.40 88888.00 2009-10-22 14:06:34.125 295 12597.52 55.88 55133.40 88888.00 2009-10-22 14:06:34.250 295 12597.48 55.88 55133.40 88888.00 2009-10-22 14:06:34.375 295 12597.48 55.90 55133.40 88888.00 2009-10-22 14:06:34.500 295 12597.45 55.90 55133.40 88888.00 2009-10-22 14:06:34.625 295 12597.40 55.85 55133.40 88888.00 2009-10-22 14:06:34.750 295 12597.45 55.85 55133.38 88888.00 2009-10-22 14:06:34.875 295 12597.48 55.88 55133.40 88888.00 2009-10-22 14:06:35.000 295 12597.42 55.85 55133.40 88888.00 2009-10-22 14:06:35.125 295 12597.40 55.85 55133.38 88888.00 2009-10-22 14:06:35.250 295 12597.38 55.85 55133.40 88888.00 2009-10-22 14:06:35.375 295 12597.48 55.85 55133.40 88888.00 2009-10-22 14:06:35.500 295 12597.48 55.85 55133.38 88888.00 2009-10-22 14:06:35.625 295 12597.48 55.85 55133.35 88888.00 2009-10-22 14:06:35.750 295 12597.52 55.85 55133.40 88888.00 2009-10-22 14:06:35.875 295 12597.55 55.83 55133.40 88888.00 2009-10-22 14:06:36.000 295 12597.55 55.85 55133.40 88888.00 2009-10-22 14:06:36.125 295 12597.55 55.85 55133.40 88888.00 2009-10-22 14:06:36.250 295 12597.52 55.80 55133.43 88888.00 2009-10-22 14:06:36.375 295 12597.55 55.83 55133.40 88888.00 2009-10-22 14:06:36.500 295 12597.52 55.83 55133.43 88888.00 2009-10-22 14:06:36.625 295 12597.52 55.80 55133.43 88888.00 2009-10-22 14:06:36.750 295 12597.55 55.83 55133.40 88888.00 2009-10-22 14:06:36.875 295 12597.58 55.83 55133.40 88888.00 2009-10-22 14:06:37.000 295 12597.58 55.83 55133.38 88888.00 2009-10-22 14:06:37.125 295 12597.58 55.83 55133.38 88888.00 2009-10-22 14:06:37.250 295 12597.52 55.80 55133.43 88888.00 2009-10-22 14:06:37.375 295 12597.58 55.83 55133.40 88888.00 2009-10-22 14:06:37.500 295 12597.55 55.83 55133.40 88888.00 2009-10-22 14:06:37.625 295 12597.55 55.83 55133.38 88888.00 2009-10-22 14:06:37.750 295 12597.55 55.85 55133.40 88888.00 2009-10-22 14:06:37.875 295 12597.50 55.85 55133.43 88888.00 2009-10-22 14:06:38.000 295 12597.45 55.80 55133.43 88888.00 2009-10-22 14:06:38.125 295 12597.48 55.80 55133.43 88888.00 2009-10-22 14:06:38.250 295 12597.42 55.80 55133.43 88888.00 2009-10-22 14:06:38.375 295 12597.48 55.83 55133.43 88888.00 2009-10-22 14:06:38.500 295 12597.48 55.83 55133.43 88888.00 2009-10-22 14:06:38.625 295 12597.48 55.83 55133.40 88888.00 2009-10-22 14:06:38.750 295 12597.50 55.83 55133.40 88888.00 2009-10-22 14:06:38.875 295 12597.50 55.83 55133.43 88888.00 2009-10-22 14:06:39.000 295 12597.50 55.83 55133.43 88888.00 2009-10-22 14:06:39.125 295 12597.48 55.83 55133.43 88888.00 2009-10-22 14:06:39.250 295 12597.40 55.83 55133.40 88888.00 2009-10-22 14:06:39.375 295 12597.48 55.80 55133.40 88888.00 2009-10-22 14:06:39.500 295 12597.52 55.83 55133.40 88888.00 2009-10-22 14:06:39.625 295 12597.50 55.83 55133.43 88888.00 2009-10-22 14:06:39.750 295 12597.50 55.83 55133.43 88888.00 2009-10-22 14:06:39.875 295 12597.45 55.85 55133.45 88888.00 2009-10-22 14:06:40.000 295 12597.45 55.83 55133.43 88888.00 2009-10-22 14:06:40.125 295 12597.45 55.83 55133.40 88888.00 2009-10-22 14:06:40.250 295 12597.35 55.83 55133.43 88888.00 2009-10-22 14:06:40.375 295 12597.40 55.85 55133.45 88888.00 2009-10-22 14:06:40.500 295 12597.42 55.88 55133.45 88888.00 2009-10-22 14:06:40.625 295 12597.48 55.85 55133.45 88888.00 2009-10-22 14:06:40.750 295 12597.50 55.83 55133.45 88888.00 2009-10-22 14:06:40.875 295 12597.50 55.83 55133.43 88888.00 2009-10-22 14:06:41.000 295 12597.50 55.85 55133.40 88888.00 2009-10-22 14:06:41.125 295 12597.48 55.85 55133.40 88888.00 2009-10-22 14:06:41.250 295 12597.40 55.83 55133.40 88888.00 2009-10-22 14:06:41.375 295 12597.38 55.85 55133.40 88888.00 2009-10-22 14:06:41.500 295 12597.48 55.85 55133.40 88888.00 2009-10-22 14:06:41.625 295 12597.48 55.85 55133.40 88888.00 2009-10-22 14:06:41.750 295 12597.48 55.85 55133.38 88888.00 2009-10-22 14:06:41.875 295 12597.50 55.85 55133.38 88888.00 2009-10-22 14:06:42.000 295 12597.48 55.85 55133.40 88888.00 2009-10-22 14:06:42.125 295 12597.45 55.85 55133.40 88888.00 2009-10-22 14:06:42.250 295 12597.42 55.85 55133.45 88888.00 2009-10-22 14:06:42.375 295 12597.42 55.88 55133.45 88888.00 2009-10-22 14:06:42.500 295 12597.40 55.88 55133.43 88888.00 2009-10-22 14:06:42.625 295 12597.42 55.85 55133.43 88888.00 2009-10-22 14:06:42.750 295 12597.42 55.85 55133.40 88888.00 2009-10-22 14:06:42.875 295 12597.45 55.85 55133.43 88888.00 2009-10-22 14:06:43.000 295 12597.45 55.85 55133.43 88888.00 2009-10-22 14:06:43.125 295 12597.48 55.88 55133.45 88888.00 2009-10-22 14:06:43.250 295 12597.45 55.85 55133.43 88888.00 2009-10-22 14:06:43.375 295 12597.52 55.85 55133.40 88888.00 2009-10-22 14:06:43.500 295 12597.48 55.88 55133.40 88888.00 2009-10-22 14:06:43.625 295 12597.48 55.88 55133.40 88888.00 2009-10-22 14:06:43.750 295 12597.50 55.88 55133.43 88888.00 2009-10-22 14:06:43.875 295 12597.50 55.90 55133.43 88888.00 2009-10-22 14:06:44.000 295 12597.52 55.88 55133.40 88888.00 2009-10-22 14:06:44.125 295 12597.52 55.88 55133.43 88888.00 2009-10-22 14:06:44.250 295 12597.45 55.88 55133.40 88888.00 2009-10-22 14:06:44.375 295 12597.45 55.90 55133.40 88888.00 2009-10-22 14:06:44.500 295 12597.42 55.90 55133.40 88888.00 2009-10-22 14:06:44.625 295 12597.50 55.88 55133.43 88888.00 2009-10-22 14:06:44.750 295 12597.55 55.92 55133.43 88888.00 2009-10-22 14:06:44.875 295 12597.52 55.90 55133.43 88888.00 2009-10-22 14:06:45.000 295 12597.50 55.90 55133.40 88888.00 2009-10-22 14:06:45.125 295 12597.48 55.88 55133.40 88888.00 2009-10-22 14:06:45.250 295 12597.45 55.88 55133.43 88888.00 2009-10-22 14:06:45.375 295 12597.52 55.90 55133.45 88888.00 2009-10-22 14:06:45.500 295 12597.50 55.90 55133.45 88888.00 2009-10-22 14:06:45.625 295 12597.45 55.90 55133.45 88888.00 2009-10-22 14:06:45.750 295 12597.50 55.90 55133.45 88888.00 2009-10-22 14:06:45.875 295 12597.52 55.92 55133.43 88888.00 2009-10-22 14:06:46.000 295 12597.48 55.92 55133.43 88888.00 2009-10-22 14:06:46.125 295 12597.45 55.90 55133.43 88888.00 2009-10-22 14:06:46.250 295 12597.42 55.88 55133.43 88888.00 2009-10-22 14:06:46.375 295 12597.45 55.88 55133.43 88888.00 2009-10-22 14:06:46.500 295 12597.45 55.88 55133.43 88888.00 2009-10-22 14:06:46.625 295 12597.42 55.90 55133.43 88888.00 2009-10-22 14:06:46.750 295 12597.48 55.92 55133.40 88888.00 2009-10-22 14:06:46.875 295 12597.45 55.92 55133.43 88888.00 2009-10-22 14:06:47.000 295 12597.45 55.92 55133.43 88888.00 2009-10-22 14:06:47.125 295 12597.42 55.92 55133.43 88888.00 2009-10-22 14:06:47.250 295 12597.35 55.90 55133.45 88888.00 2009-10-22 14:06:47.375 295 12597.45 55.90 55133.45 88888.00 2009-10-22 14:06:47.500 295 12597.50 55.92 55133.43 88888.00 2009-10-22 14:06:47.625 295 12597.48 55.90 55133.43 88888.00 2009-10-22 14:06:47.750 295 12597.40 55.92 55133.45 88888.00 2009-10-22 14:06:47.875 295 12597.38 55.95 55133.47 88888.00 2009-10-22 14:06:48.000 295 12597.40 55.92 55133.45 88888.00 2009-10-22 14:06:48.125 295 12597.40 55.92 55133.45 88888.00 2009-10-22 14:06:48.250 295 12597.38 55.92 55133.45 88888.00 2009-10-22 14:06:48.375 295 12597.50 55.92 55133.47 88888.00 2009-10-22 14:06:48.500 295 12597.52 55.92 55133.47 88888.00 2009-10-22 14:06:48.625 295 12597.50 55.90 55133.45 88888.00 2009-10-22 14:06:48.750 295 12597.50 55.90 55133.45 88888.00 2009-10-22 14:06:48.875 295 12597.52 55.92 55133.45 88888.00 2009-10-22 14:06:49.000 295 12597.45 55.90 55133.45 88888.00 2009-10-22 14:06:49.125 295 12597.42 55.88 55133.45 88888.00 2009-10-22 14:06:49.250 295 12597.35 55.88 55133.45 88888.00 2009-10-22 14:06:49.375 295 12597.42 55.90 55133.45 88888.00 2009-10-22 14:06:49.500 295 12597.42 55.92 55133.45 88888.00 2009-10-22 14:06:49.625 295 12597.42 55.90 55133.45 88888.00 2009-10-22 14:06:49.750 295 12597.42 55.88 55133.45 88888.00 2009-10-22 14:06:49.875 295 12597.42 55.88 55133.45 88888.00 2009-10-22 14:06:50.000 295 12597.40 55.85 55133.43 88888.00 2009-10-22 14:06:50.125 295 12597.38 55.88 55133.43 88888.00 2009-10-22 14:06:50.250 295 12597.35 55.88 55133.45 88888.00 2009-10-22 14:06:50.375 295 12597.40 55.88 55133.45 88888.00 2009-10-22 14:06:50.500 295 12597.38 55.85 55133.45 88888.00 2009-10-22 14:06:50.625 295 12597.38 55.90 55133.43 88888.00 2009-10-22 14:06:50.750 295 12597.38 55.90 55133.43 88888.00 2009-10-22 14:06:50.875 295 12597.38 55.88 55133.43 88888.00 2009-10-22 14:06:51.000 295 12597.38 55.88 55133.45 88888.00 2009-10-22 14:06:51.125 295 12597.38 55.90 55133.50 88888.00 2009-10-22 14:06:51.250 295 12597.35 55.88 55133.47 88888.00 2009-10-22 14:06:51.375 295 12597.30 55.88 55133.47 88888.00 2009-10-22 14:06:51.500 295 12597.33 55.88 55133.47 88888.00 2009-10-22 14:06:51.625 295 12597.38 55.90 55133.50 88888.00 2009-10-22 14:06:51.750 295 12597.35 55.90 55133.47 88888.00 2009-10-22 14:06:51.875 295 12597.38 55.90 55133.47 88888.00 2009-10-22 14:06:52.000 295 12597.35 55.88 55133.47 88888.00 2009-10-22 14:06:52.125 295 12597.33 55.88 55133.47 88888.00 2009-10-22 14:06:52.250 295 12597.30 55.85 55133.47 88888.00 2009-10-22 14:06:52.375 295 12597.33 55.88 55133.47 88888.00 2009-10-22 14:06:52.500 295 12597.33 55.85 55133.47 88888.00 2009-10-22 14:06:52.625 295 12597.30 55.85 55133.50 88888.00 2009-10-22 14:06:52.750 295 12597.30 55.88 55133.50 88888.00 2009-10-22 14:06:52.875 295 12597.33 55.88 55133.50 88888.00 2009-10-22 14:06:53.000 295 12597.33 55.88 55133.45 88888.00 2009-10-22 14:06:53.125 295 12597.38 55.88 55133.47 88888.00 2009-10-22 14:06:53.250 295 12597.35 55.83 55133.45 88888.00 2009-10-22 14:06:53.375 295 12597.38 55.83 55133.47 88888.00 2009-10-22 14:06:53.500 295 12597.33 55.88 55133.47 88888.00 2009-10-22 14:06:53.625 295 12597.25 55.85 55133.45 88888.00 2009-10-22 14:06:53.750 295 12597.23 55.85 55133.47 88888.00 2009-10-22 14:06:53.875 295 12597.27 55.85 55133.47 88888.00 2009-10-22 14:06:54.000 295 12597.30 55.85 55133.47 88888.00 2009-10-22 14:06:54.125 295 12597.35 55.83 55133.50 88888.00 2009-10-22 14:06:54.250 295 12597.30 55.80 55133.50 88888.00 2009-10-22 14:06:54.375 295 12597.33 55.85 55133.50 88888.00 2009-10-22 14:06:54.500 295 12597.30 55.85 55133.50 88888.00 2009-10-22 14:06:54.625 295 12597.23 55.83 55133.47 88888.00 2009-10-22 14:06:54.750 295 12597.25 55.80 55133.47 88888.00 2009-10-22 14:06:54.875 295 12597.30 55.80 55133.47 88888.00 2009-10-22 14:06:55.000 295 12597.35 55.83 55133.47 88888.00 2009-10-22 14:06:55.125 295 12597.38 55.83 55133.47 88888.00 2009-10-22 14:06:55.250 295 12597.25 55.83 55133.47 88888.00 2009-10-22 14:06:55.375 295 12597.23 55.83 55133.45 88888.00 2009-10-22 14:06:55.500 295 12597.25 55.83 55133.45 88888.00 2009-10-22 14:06:55.625 295 12597.25 55.83 55133.45 88888.00 2009-10-22 14:06:55.750 295 12597.33 55.85 55133.47 88888.00 2009-10-22 14:06:55.875 295 12597.33 55.85 55133.50 88888.00 2009-10-22 14:06:56.000 295 12597.30 55.85 55133.50 88888.00 2009-10-22 14:06:56.125 295 12597.33 55.83 55133.47 88888.00 2009-10-22 14:06:56.250 295 12597.30 55.80 55133.50 88888.00 2009-10-22 14:06:56.375 295 12597.27 55.85 55133.50 88888.00 2009-10-22 14:06:56.500 295 12597.25 55.85 55133.53 88888.00 2009-10-22 14:06:56.625 295 12597.30 55.85 55133.50 88888.00 2009-10-22 14:06:56.750 295 12597.35 55.83 55133.47 88888.00 2009-10-22 14:06:56.875 295 12597.40 55.83 55133.50 88888.00 2009-10-22 14:06:57.000 295 12597.40 55.83 55133.47 88888.00 2009-10-22 14:06:57.125 295 12597.38 55.83 55133.50 88888.00 2009-10-22 14:06:57.250 295 12597.30 55.80 55133.50 88888.00 2009-10-22 14:06:57.375 295 12597.33 55.83 55133.47 88888.00 2009-10-22 14:06:57.500 295 12597.27 55.80 55133.45 88888.00 2009-10-22 14:06:57.625 295 12597.33 55.80 55133.47 88888.00 2009-10-22 14:06:57.750 295 12597.35 55.80 55133.47 88888.00 2009-10-22 14:06:57.875 295 12597.35 55.80 55133.50 88888.00 2009-10-22 14:06:58.000 295 12597.35 55.80 55133.47 88888.00 2009-10-22 14:06:58.125 295 12597.35 55.80 55133.50 88888.00 2009-10-22 14:06:58.250 295 12597.30 55.77 55133.47 88888.00 2009-10-22 14:06:58.375 295 12597.27 55.80 55133.47 88888.00 2009-10-22 14:06:58.500 295 12597.25 55.80 55133.45 88888.00 2009-10-22 14:06:58.625 295 12597.27 55.80 55133.47 88888.00 2009-10-22 14:06:58.750 295 12597.30 55.80 55133.50 88888.00 2009-10-22 14:06:58.875 295 12597.38 55.80 55133.50 88888.00 2009-10-22 14:06:59.000 295 12597.40 55.80 55133.50 88888.00 2009-10-22 14:06:59.125 295 12597.40 55.77 55133.50 88888.00 2009-10-22 14:06:59.250 295 12597.38 55.80 55133.50 88888.00 2009-10-22 14:06:59.375 295 12597.38 55.83 55133.53 88888.00 2009-10-22 14:06:59.500 295 12597.35 55.83 55133.50 88888.00 2009-10-22 14:06:59.625 295 12597.38 55.83 55133.50 88888.00 2009-10-22 14:06:59.750 295 12597.45 55.85 55133.53 88888.00 2009-10-22 14:06:59.875 295 12597.48 55.85 55133.50 88888.00 2009-10-22 14:07:00.000 295 12597.50 55.83 55133.47 88888.00 2009-10-22 14:07:00.125 295 12597.45 55.83 55133.47 88888.00 2009-10-22 14:07:00.250 295 12597.40 55.80 55133.50 88888.00 2009-10-22 14:07:00.375 295 12597.42 55.83 55133.53 88888.00 2009-10-22 14:07:00.500 295 12597.45 55.83 55133.50 88888.00 2009-10-22 14:07:00.625 295 12597.42 55.83 55133.47 88888.00 2009-10-22 14:07:00.750 295 12597.40 55.85 55133.45 88888.00 2009-10-22 14:07:00.875 295 12597.42 55.85 55133.47 88888.00 2009-10-22 14:07:01.000 295 12597.38 55.85 55133.50 88888.00 2009-10-22 14:07:01.125 295 12597.40 55.85 55133.47 88888.00 2009-10-22 14:07:01.250 295 12597.40 55.83 55133.43 88888.00 2009-10-22 14:07:01.375 295 12597.38 55.83 55133.43 88888.00 2009-10-22 14:07:01.500 295 12597.33 55.85 55133.45 88888.00 2009-10-22 14:07:01.625 295 12597.35 55.85 55133.47 88888.00 2009-10-22 14:07:01.750 295 12597.35 55.88 55133.47 88888.00 2009-10-22 14:07:01.875 295 12597.35 55.88 55133.47 88888.00 2009-10-22 14:07:02.000 295 12597.35 55.88 55133.47 88888.00 2009-10-22 14:07:02.125 295 12597.35 55.88 55133.47 88888.00 2009-10-22 14:07:02.250 295 12597.30 55.88 55133.45 88888.00 2009-10-22 14:07:02.375 295 12597.35 55.90 55133.43 88888.00 2009-10-22 14:07:02.500 295 12597.33 55.90 55133.43 88888.00 2009-10-22 14:07:02.625 295 12597.35 55.92 55133.45 88888.00 2009-10-22 14:07:02.750 295 12597.40 55.90 55133.45 88888.00 2009-10-22 14:07:02.875 295 12597.40 55.88 55133.43 88888.00 2009-10-22 14:07:03.000 295 12597.40 55.85 55133.43 88888.00 2009-10-22 14:07:03.125 295 12597.45 55.88 55133.45 88888.00 2009-10-22 14:07:03.250 295 12597.42 55.88 55133.43 88888.00 2009-10-22 14:07:03.375 295 12597.40 55.90 55133.43 88888.00 2009-10-22 14:07:03.500 295 12597.35 55.88 55133.45 88888.00 2009-10-22 14:07:03.625 295 12597.38 55.90 55133.47 88888.00 2009-10-22 14:07:03.750 295 12597.42 55.88 55133.45 88888.00 2009-10-22 14:07:03.875 295 12597.42 55.90 55133.45 88888.00 2009-10-22 14:07:04.000 295 12597.42 55.90 55133.43 88888.00 2009-10-22 14:07:04.125 295 12597.42 55.90 55133.45 88888.00 2009-10-22 14:07:04.250 295 12597.40 55.85 55133.45 88888.00 2009-10-22 14:07:04.375 295 12597.45 55.88 55133.45 88888.00 2009-10-22 14:07:04.500 295 12597.48 55.90 55133.47 88888.00 2009-10-22 14:07:04.625 295 12597.52 55.88 55133.45 88888.00 2009-10-22 14:07:04.750 295 12597.55 55.88 55133.45 88888.00 2009-10-22 14:07:04.875 295 12597.58 55.88 55133.45 88888.00 2009-10-22 14:07:05.000 295 12597.58 55.85 55133.47 88888.00 2009-10-22 14:07:05.125 295 12597.48 55.88 55133.47 88888.00 2009-10-22 14:07:05.250 295 12597.40 55.88 55133.47 88888.00 2009-10-22 14:07:05.375 295 12597.42 55.88 55133.47 88888.00 2009-10-22 14:07:05.500 295 12597.45 55.90 55133.47 88888.00 2009-10-22 14:07:05.625 295 12597.45 55.90 55133.45 88888.00 2009-10-22 14:07:05.750 295 12597.40 55.88 55133.45 88888.00 2009-10-22 14:07:05.875 295 12597.42 55.88 55133.47 88888.00 2009-10-22 14:07:06.000 295 12597.48 55.88 55133.45 88888.00 2009-10-22 14:07:06.125 295 12597.48 55.90 55133.43 88888.00 2009-10-22 14:07:06.250 295 12597.40 55.88 55133.45 88888.00 2009-10-22 14:07:06.375 295 12597.48 55.90 55133.43 88888.00 2009-10-22 14:07:06.500 295 12597.52 55.90 55133.45 88888.00 2009-10-22 14:07:06.625 295 12597.48 55.90 55133.45 88888.00 2009-10-22 14:07:06.750 295 12597.42 55.88 55133.45 88888.00 2009-10-22 14:07:06.875 295 12597.42 55.83 55133.45 88888.00 2009-10-22 14:07:07.000 295 12597.42 55.83 55133.43 88888.00 2009-10-22 14:07:07.125 295 12597.45 55.85 55133.45 88888.00 2009-10-22 14:07:07.250 295 12597.40 55.83 55133.47 88888.00 2009-10-22 14:07:07.375 295 12597.50 55.88 55133.45 88888.00 2009-10-22 14:07:07.500 295 12597.50 55.88 55133.47 88888.00 2009-10-22 14:07:07.625 295 12597.55 55.83 55133.45 88888.00 2009-10-22 14:07:07.750 295 12597.55 55.80 55133.43 88888.00 2009-10-22 14:07:07.875 295 12597.50 55.80 55133.45 88888.00 2009-10-22 14:07:08.000 295 12597.45 55.83 55133.43 88888.00 2009-10-22 14:07:08.125 295 12597.42 55.83 55133.43 88888.00 2009-10-22 14:07:08.250 295 12597.40 55.83 55133.43 88888.00 2009-10-22 14:07:08.375 295 12597.48 55.85 55133.40 88888.00 2009-10-22 14:07:08.500 295 12597.50 55.85 55133.43 88888.00 2009-10-22 14:07:08.625 295 12597.55 55.85 55133.43 88888.00 2009-10-22 14:07:08.750 295 12597.55 55.85 55133.43 88888.00 2009-10-22 14:07:08.875 295 12597.58 55.85 55133.43 88888.00 2009-10-22 14:07:09.000 295 12597.58 55.83 55133.43 88888.00 2009-10-22 14:07:09.125 295 12597.58 55.83 55133.43 88888.00 2009-10-22 14:07:09.250 295 12597.52 55.83 55133.43 88888.00 2009-10-22 14:07:09.375 295 12597.55 55.80 55133.40 88888.00 2009-10-22 14:07:09.500 295 12597.58 55.83 55133.43 88888.00 2009-10-22 14:07:09.625 295 12597.52 55.85 55133.45 88888.00 2009-10-22 14:07:09.750 295 12597.55 55.83 55133.45 88888.00 2009-10-22 14:07:09.875 295 12597.60 55.83 55133.45 88888.00 2009-10-22 14:07:10.000 295 12597.58 55.80 55133.47 88888.00 2009-10-22 14:07:10.125 295 12597.52 55.83 55133.47 88888.00 2009-10-22 14:07:10.250 295 12597.48 55.80 55133.45 88888.00 2009-10-22 14:07:10.375 295 12597.52 55.80 55133.45 88888.00 2009-10-22 14:07:10.500 295 12597.50 55.83 55133.43 88888.00 2009-10-22 14:07:10.625 295 12597.50 55.83 55133.45 88888.00 2009-10-22 14:07:10.750 295 12597.50 55.83 55133.47 88888.00 2009-10-22 14:07:10.875 295 12597.45 55.83 55133.50 88888.00 2009-10-22 14:07:11.000 295 12597.45 55.80 55133.47 88888.00 2009-10-22 14:07:11.125 295 12597.45 55.80 55133.47 88888.00 2009-10-22 14:07:11.250 295 12597.48 55.80 55133.47 88888.00 2009-10-22 14:07:11.375 295 12597.50 55.80 55133.45 88888.00 2009-10-22 14:07:11.500 295 12597.52 55.77 55133.43 88888.00 2009-10-22 14:07:11.625 295 12597.48 55.80 55133.45 88888.00 2009-10-22 14:07:11.750 295 12597.45 55.80 55133.45 88888.00 2009-10-22 14:07:11.875 295 12597.48 55.77 55133.45 88888.00 2009-10-22 14:07:12.000 295 12597.52 55.75 55133.43 88888.00 2009-10-22 14:07:12.125 295 12597.52 55.75 55133.43 88888.00 2009-10-22 14:07:12.250 295 12597.48 55.75 55133.43 88888.00 2009-10-22 14:07:12.375 295 12597.55 55.77 55133.43 88888.00 2009-10-22 14:07:12.500 295 12597.52 55.75 55133.40 88888.00 2009-10-22 14:07:12.625 295 12597.48 55.75 55133.43 88888.00 2009-10-22 14:07:12.750 295 12597.40 55.75 55133.45 88888.00 2009-10-22 14:07:12.875 295 12597.42 55.77 55133.47 88888.00 2009-10-22 14:07:13.000 295 12597.52 55.77 55133.47 88888.00 2009-10-22 14:07:13.125 295 12597.58 55.75 55133.45 88888.00 2009-10-22 14:07:13.250 295 12597.50 55.75 55133.47 88888.00 2009-10-22 14:07:13.375 295 12597.48 55.75 55133.47 88888.00 2009-10-22 14:07:13.500 295 12597.48 55.73 55133.47 88888.00 2009-10-22 14:07:13.625 295 12597.50 55.73 55133.47 88888.00 2009-10-22 14:07:13.750 295 12597.55 55.75 55133.47 88888.00 2009-10-22 14:07:13.875 295 12597.52 55.75 55133.47 88888.00 2009-10-22 14:07:14.000 295 12597.55 55.75 55133.45 88888.00 2009-10-22 14:07:14.125 295 12597.55 55.75 55133.50 88888.00 2009-10-22 14:07:14.250 295 12597.48 55.70 55133.47 88888.00 2009-10-22 14:07:14.375 295 12597.52 55.73 55133.45 88888.00 2009-10-22 14:07:14.500 295 12597.52 55.70 55133.45 88888.00 2009-10-22 14:07:14.625 295 12597.50 55.73 55133.47 88888.00 2009-10-22 14:07:14.750 295 12597.50 55.73 55133.47 88888.00 2009-10-22 14:07:14.875 295 12597.50 55.73 55133.45 88888.00 2009-10-22 14:07:15.000 295 12597.50 55.73 55133.47 88888.00 2009-10-22 14:07:15.125 295 12597.40 55.73 55133.50 88888.00 2009-10-22 14:07:15.250 295 12597.42 55.70 55133.47 88888.00 2009-10-22 14:07:15.375 295 12597.50 55.70 55133.47 88888.00 2009-10-22 14:07:15.500 295 12597.45 55.67 55133.47 88888.00 2009-10-22 14:07:15.625 295 12597.45 55.70 55133.53 88888.00 2009-10-22 14:07:15.750 295 12597.48 55.70 55133.53 88888.00 2009-10-22 14:07:15.875 295 12597.45 55.70 55133.50 88888.00 2009-10-22 14:07:16.000 295 12597.50 55.70 55133.50 88888.00 2009-10-22 14:07:16.125 295 12597.45 55.70 55133.50 88888.00 2009-10-22 14:07:16.250 295 12597.40 55.70 55133.50 88888.00 2009-10-22 14:07:16.375 295 12597.38 55.70 55133.47 88888.00 2009-10-22 14:07:16.500 295 12597.40 55.70 55133.47 88888.00 2009-10-22 14:07:16.625 295 12597.40 55.70 55133.47 88888.00 2009-10-22 14:07:16.750 295 12597.38 55.67 55133.50 88888.00 2009-10-22 14:07:16.875 295 12597.40 55.67 55133.47 88888.00 2009-10-22 14:07:17.000 295 12597.38 55.67 55133.47 88888.00 2009-10-22 14:07:17.125 295 12597.40 55.70 55133.47 88888.00 2009-10-22 14:07:17.250 295 12597.42 55.70 55133.47 88888.00 2009-10-22 14:07:17.375 295 12597.48 55.70 55133.47 88888.00 2009-10-22 14:07:17.500 295 12597.45 55.70 55133.47 88888.00 2009-10-22 14:07:17.625 295 12597.48 55.70 55133.47 88888.00 2009-10-22 14:07:17.750 295 12597.40 55.70 55133.50 88888.00 2009-10-22 14:07:17.875 295 12597.30 55.70 55133.50 88888.00 2009-10-22 14:07:18.000 295 12597.27 55.67 55133.50 88888.00 2009-10-22 14:07:18.125 295 12597.33 55.67 55133.50 88888.00 2009-10-22 14:07:18.250 295 12597.33 55.67 55133.53 88888.00 2009-10-22 14:07:18.375 295 12597.35 55.65 55133.53 88888.00 2009-10-22 14:07:18.500 295 12597.38 55.67 55133.50 88888.00 2009-10-22 14:07:18.625 295 12597.42 55.67 55133.50 88888.00 2009-10-22 14:07:18.750 295 12597.45 55.65 55133.53 88888.00 2009-10-22 14:07:18.875 295 12597.40 55.67 55133.50 88888.00 2009-10-22 14:07:19.000 295 12597.35 55.67 55133.45 88888.00 2009-10-22 14:07:19.125 295 12597.40 55.67 55133.47 88888.00 2009-10-22 14:07:19.250 295 12597.35 55.65 55133.47 88888.00 2009-10-22 14:07:19.375 295 12597.35 55.70 55133.45 88888.00 2009-10-22 14:07:19.500 295 12597.35 55.73 55133.47 88888.00 2009-10-22 14:07:19.625 295 12597.40 55.67 55133.50 88888.00 2009-10-22 14:07:19.750 295 12597.40 55.67 55133.47 88888.00 2009-10-22 14:07:19.875 295 12597.33 55.67 55133.47 88888.00 2009-10-22 14:07:20.000 295 12597.33 55.70 55133.50 88888.00 2009-10-22 14:07:20.125 295 12597.40 55.70 55133.53 88888.00 2009-10-22 14:07:20.250 295 12597.40 55.70 55133.53 88888.00 2009-10-22 14:07:20.375 295 12597.40 55.70 55133.53 88888.00 2009-10-22 14:07:20.500 295 12597.33 55.70 55133.50 88888.00 2009-10-22 14:07:20.625 295 12597.30 55.70 55133.50 88888.00 2009-10-22 14:07:20.750 295 12597.30 55.65 55133.53 88888.00 2009-10-22 14:07:20.875 295 12597.30 55.67 55133.50 88888.00 2009-10-22 14:07:21.000 295 12597.38 55.70 55133.50 88888.00 2009-10-22 14:07:21.125 295 12597.35 55.67 55133.50 88888.00 2009-10-22 14:07:21.250 295 12597.25 55.65 55133.50 88888.00 2009-10-22 14:07:21.375 295 12597.23 55.65 55133.47 88888.00 2009-10-22 14:07:21.500 295 12597.20 55.67 55133.50 88888.00 2009-10-22 14:07:21.625 295 12597.27 55.67 55133.50 88888.00 2009-10-22 14:07:21.750 295 12597.25 55.70 55133.50 88888.00 2009-10-22 14:07:21.875 295 12597.27 55.67 55133.53 88888.00 2009-10-22 14:07:22.000 295 12597.33 55.67 55133.50 88888.00 2009-10-22 14:07:22.125 295 12597.30 55.67 55133.50 88888.00 2009-10-22 14:07:22.250 295 12597.27 55.65 55133.53 88888.00 2009-10-22 14:07:22.375 295 12597.30 55.67 55133.53 88888.00 2009-10-22 14:07:22.500 295 12597.33 55.65 55133.55 88888.00 2009-10-22 14:07:22.625 295 12597.38 55.67 55133.53 88888.00 2009-10-22 14:07:22.750 295 12597.30 55.67 55133.53 88888.00 2009-10-22 14:07:22.875 295 12597.23 55.67 55133.50 88888.00 2009-10-22 14:07:23.000 295 12597.25 55.67 55133.50 88888.00 2009-10-22 14:07:23.125 295 12597.30 55.70 55133.53 88888.00 2009-10-22 14:07:23.250 295 12597.23 55.67 55133.53 88888.00 2009-10-22 14:07:23.375 295 12597.20 55.70 55133.53 88888.00 2009-10-22 14:07:23.500 295 12597.23 55.70 55133.53 88888.00 2009-10-22 14:07:23.625 295 12597.30 55.70 55133.53 88888.00 2009-10-22 14:07:23.750 295 12597.30 55.67 55133.50 88888.00 2009-10-22 14:07:23.875 295 12597.27 55.70 55133.50 88888.00 2009-10-22 14:07:24.000 295 12597.27 55.73 55133.50 88888.00 2009-10-22 14:07:24.125 295 12597.25 55.73 55133.53 88888.00 2009-10-22 14:07:24.250 295 12597.25 55.73 55133.53 88888.00 2009-10-22 14:07:24.375 295 12597.30 55.70 55133.53 88888.00 2009-10-22 14:07:24.500 295 12597.27 55.70 55133.53 88888.00 2009-10-22 14:07:24.625 295 12597.23 55.70 55133.53 88888.00 2009-10-22 14:07:24.750 295 12597.20 55.67 55133.53 88888.00 2009-10-22 14:07:24.875 295 12597.23 55.67 55133.50 88888.00 2009-10-22 14:07:25.000 295 12597.20 55.70 55133.50 88888.00 2009-10-22 14:07:25.125 295 12597.23 55.70 55133.50 88888.00 2009-10-22 14:07:25.250 295 12597.23 55.67 55133.50 88888.00 2009-10-22 14:07:25.375 295 12597.23 55.70 55133.50 88888.00 2009-10-22 14:07:25.500 295 12597.20 55.70 55133.50 88888.00 2009-10-22 14:07:25.625 295 12597.25 55.70 55133.50 88888.00 2009-10-22 14:07:25.750 295 12597.25 55.67 55133.50 88888.00 2009-10-22 14:07:25.875 295 12597.25 55.67 55133.53 88888.00 2009-10-22 14:07:26.000 295 12597.23 55.70 55133.50 88888.00 2009-10-22 14:07:26.125 295 12597.15 55.73 55133.50 88888.00 2009-10-22 14:07:26.250 295 12597.08 55.70 55133.53 88888.00 2009-10-22 14:07:26.375 295 12597.20 55.70 55133.53 88888.00 2009-10-22 14:07:26.500 295 12597.20 55.70 55133.53 88888.00 2009-10-22 14:07:26.625 295 12597.25 55.73 55133.53 88888.00 2009-10-22 14:07:26.750 295 12597.27 55.70 55133.53 88888.00 2009-10-22 14:07:26.875 295 12597.25 55.70 55133.53 88888.00 2009-10-22 14:07:27.000 295 12597.25 55.70 55133.50 88888.00 2009-10-22 14:07:27.125 295 12597.25 55.70 55133.50 88888.00 2009-10-22 14:07:27.250 295 12597.17 55.70 55133.50 88888.00 2009-10-22 14:07:27.375 295 12597.25 55.73 55133.50 88888.00 2009-10-22 14:07:27.500 295 12597.25 55.75 55133.50 88888.00 2009-10-22 14:07:27.625 295 12597.20 55.73 55133.53 88888.00 2009-10-22 14:07:27.750 295 12597.20 55.70 55133.53 88888.00 2009-10-22 14:07:27.875 295 12597.25 55.70 55133.53 88888.00 2009-10-22 14:07:28.000 295 12597.30 55.70 55133.53 88888.00 2009-10-22 14:07:28.125 295 12597.30 55.73 55133.55 88888.00 2009-10-22 14:07:28.250 295 12597.20 55.73 55133.55 88888.00 2009-10-22 14:07:28.375 295 12597.23 55.73 55133.53 88888.00 2009-10-22 14:07:28.500 295 12597.20 55.73 55133.53 88888.00 2009-10-22 14:07:28.625 295 12597.23 55.73 55133.53 88888.00 2009-10-22 14:07:28.750 295 12597.30 55.75 55133.53 88888.00 2009-10-22 14:07:28.875 295 12597.30 55.75 55133.53 88888.00 2009-10-22 14:07:29.000 295 12597.27 55.75 55133.50 88888.00 2009-10-22 14:07:29.125 295 12597.25 55.77 55133.50 88888.00 2009-10-22 14:07:29.250 295 12597.25 55.75 55133.50 88888.00 2009-10-22 14:07:29.375 295 12597.30 55.75 55133.53 88888.00 2009-10-22 14:07:29.500 295 12597.35 55.77 55133.55 88888.00 2009-10-22 14:07:29.625 295 12597.33 55.80 55133.55 88888.00 2009-10-22 14:07:29.750 295 12597.25 55.80 55133.53 88888.00 2009-10-22 14:07:29.875 295 12597.23 55.80 55133.53 88888.00 2009-10-22 14:07:30.000 295 12597.25 55.80 55133.53 88888.00 2009-10-22 14:07:30.125 295 12597.33 55.83 55133.55 88888.00 2009-10-22 14:07:30.250 295 12597.27 55.77 55133.55 88888.00 2009-10-22 14:07:30.375 295 12597.27 55.77 55133.55 88888.00 2009-10-22 14:07:30.500 295 12597.25 55.83 55133.55 88888.00 2009-10-22 14:07:30.625 295 12597.20 55.80 55133.53 88888.00 2009-10-22 14:07:30.750 295 12597.23 55.80 55133.53 88888.00 2009-10-22 14:07:30.875 295 12597.25 55.80 55133.53 88888.00 2009-10-22 14:07:31.000 295 12597.23 55.77 55133.53 88888.00 2009-10-22 14:07:31.125 295 12597.23 55.80 55133.55 88888.00 2009-10-22 14:07:31.250 295 12597.20 55.80 55133.55 88888.00 2009-10-22 14:07:31.375 295 12597.23 55.83 55133.55 88888.00 2009-10-22 14:07:31.500 295 12597.25 55.83 55133.55 88888.00 2009-10-22 14:07:31.625 295 12597.25 55.83 55133.55 88888.00 2009-10-22 14:07:31.750 295 12597.27 55.83 55133.55 88888.00 2009-10-22 14:07:31.875 295 12597.25 55.83 55133.55 88888.00 2009-10-22 14:07:32.000 295 12597.25 55.83 55133.55 88888.00 2009-10-22 14:07:32.125 295 12597.25 55.83 55133.53 88888.00 2009-10-22 14:07:32.250 295 12597.20 55.80 55133.55 88888.00 2009-10-22 14:07:32.375 295 12597.25 55.85 55133.55 88888.00 2009-10-22 14:07:32.500 295 12597.23 55.85 55133.53 88888.00 2009-10-22 14:07:32.625 295 12597.17 55.83 55133.53 88888.00 2009-10-22 14:07:32.750 295 12597.17 55.80 55133.50 88888.00 2009-10-22 14:07:32.875 295 12597.20 55.83 55133.50 88888.00 2009-10-22 14:07:33.000 295 12597.20 55.83 55133.53 88888.00 2009-10-22 14:07:33.125 295 12597.23 55.83 55133.55 88888.00 2009-10-22 14:07:33.250 295 12597.20 55.80 55133.55 88888.00 2009-10-22 14:07:33.375 295 12597.25 55.83 55133.50 88888.00 2009-10-22 14:07:33.500 295 12597.23 55.80 55133.50 88888.00 2009-10-22 14:07:33.625 295 12597.23 55.83 55133.53 88888.00 2009-10-22 14:07:33.750 295 12597.27 55.85 55133.53 88888.00 2009-10-22 14:07:33.875 295 12597.23 55.83 55133.50 88888.00 2009-10-22 14:07:34.000 295 12597.25 55.83 55133.53 88888.00 2009-10-22 14:07:34.125 295 12597.30 55.85 55133.53 88888.00 2009-10-22 14:07:34.250 295 12597.25 55.83 55133.55 88888.00 2009-10-22 14:07:34.375 295 12597.27 55.83 55133.55 88888.00 2009-10-22 14:07:34.500 295 12597.25 55.83 55133.55 88888.00 2009-10-22 14:07:34.625 295 12597.27 55.83 55133.53 88888.00 2009-10-22 14:07:34.750 295 12597.23 55.83 55133.53 88888.00 2009-10-22 14:07:34.875 295 12597.25 55.83 55133.53 88888.00 2009-10-22 14:07:35.000 295 12597.30 55.83 55133.53 88888.00 2009-10-22 14:07:35.125 295 12597.35 55.80 55133.53 88888.00 2009-10-22 14:07:35.250 295 12597.33 55.80 55133.50 88888.00 2009-10-22 14:07:35.375 295 12597.35 55.80 55133.50 88888.00 2009-10-22 14:07:35.500 295 12597.30 55.83 55133.50 88888.00 2009-10-22 14:07:35.625 295 12597.35 55.83 55133.50 88888.00 2009-10-22 14:07:35.750 295 12597.30 55.83 55133.53 88888.00 2009-10-22 14:07:35.875 295 12597.30 55.80 55133.53 88888.00 2009-10-22 14:07:36.000 295 12597.27 55.83 55133.50 88888.00 2009-10-22 14:07:36.125 295 12597.27 55.80 55133.50 88888.00 2009-10-22 14:07:36.250 295 12597.20 55.75 55133.53 88888.00 2009-10-22 14:07:36.375 295 12597.27 55.77 55133.55 88888.00 2009-10-22 14:07:36.500 295 12597.27 55.80 55133.55 88888.00 2009-10-22 14:07:36.625 295 12597.25 55.77 55133.53 88888.00 2009-10-22 14:07:36.750 295 12597.20 55.75 55133.50 88888.00 2009-10-22 14:07:36.875 295 12597.23 55.75 55133.50 88888.00 2009-10-22 14:07:37.000 295 12597.30 55.75 55133.50 88888.00 2009-10-22 14:07:37.125 295 12597.27 55.77 55133.53 88888.00 2009-10-22 14:07:37.250 295 12597.20 55.75 55133.53 88888.00 2009-10-22 14:07:37.375 295 12597.15 55.75 55133.53 88888.00 2009-10-22 14:07:37.500 295 12597.15 55.75 55133.53 88888.00 2009-10-22 14:07:37.625 295 12597.17 55.75 55133.50 88888.00 2009-10-22 14:07:37.750 295 12597.15 55.75 55133.50 88888.00 2009-10-22 14:07:37.875 295 12597.20 55.73 55133.50 88888.00 2009-10-22 14:07:38.000 295 12597.23 55.73 55133.50 88888.00 2009-10-22 14:07:38.125 295 12597.23 55.73 55133.53 88888.00 2009-10-22 14:07:38.250 295 12597.17 55.73 55133.53 88888.00 2009-10-22 14:07:38.375 295 12597.17 55.73 55133.53 88888.00 2009-10-22 14:07:38.500 295 12597.15 55.73 55133.50 88888.00 2009-10-22 14:07:38.625 295 12597.12 55.70 55133.50 88888.00 2009-10-22 14:07:38.750 295 12597.12 55.70 55133.50 88888.00 2009-10-22 14:07:38.875 295 12597.10 55.70 55133.53 88888.00 2009-10-22 14:07:39.000 295 12597.08 55.70 55133.55 88888.00 2009-10-22 14:07:39.125 295 12597.08 55.67 55133.55 88888.00 2009-10-22 14:07:39.250 295 12597.05 55.65 55133.53 88888.00 2009-10-22 14:07:39.375 295 12597.05 55.67 55133.55 88888.00 2009-10-22 14:07:39.500 295 12596.98 55.67 55133.55 88888.00 2009-10-22 14:07:39.625 295 12596.95 55.65 55133.55 88888.00 2009-10-22 14:07:39.750 295 12597.02 55.65 55133.55 88888.00 2009-10-22 14:07:39.875 295 12596.98 55.65 55133.55 88888.00 2009-10-22 14:07:40.000 295 12596.98 55.62 55133.55 88888.00 2009-10-22 14:07:40.125 295 12596.95 55.62 55133.55 88888.00 2009-10-22 14:07:40.250 295 12596.95 55.62 55133.55 88888.00 2009-10-22 14:07:40.375 295 12596.98 55.62 55133.55 88888.00 2009-10-22 14:07:40.500 295 12596.95 55.62 55133.55 88888.00 2009-10-22 14:07:40.625 295 12596.95 55.62 55133.55 88888.00 2009-10-22 14:07:40.750 295 12596.95 55.62 55133.55 88888.00 2009-10-22 14:07:40.875 295 12596.95 55.62 55133.60 88888.00 2009-10-22 14:07:41.000 295 12596.98 55.60 55133.57 88888.00 2009-10-22 14:07:41.125 295 12596.98 55.60 55133.57 88888.00 2009-10-22 14:07:41.250 295 12596.95 55.58 55133.55 88888.00 2009-10-22 14:07:41.375 295 12596.98 55.58 55133.55 88888.00 2009-10-22 14:07:41.500 295 12596.98 55.58 55133.55 88888.00 2009-10-22 14:07:41.625 295 12596.92 55.58 55133.55 88888.00 2009-10-22 14:07:41.750 295 12596.92 55.58 55133.55 88888.00 2009-10-22 14:07:41.875 295 12597.00 55.58 55133.55 88888.00 2009-10-22 14:07:42.000 295 12597.02 55.55 55133.57 88888.00 2009-10-22 14:07:42.125 295 12597.05 55.58 55133.57 88888.00 2009-10-22 14:07:42.250 295 12596.98 55.55 55133.57 88888.00 2009-10-22 14:07:42.375 295 12596.98 55.58 55133.57 88888.00 2009-10-22 14:07:42.500 295 12597.00 55.52 55133.57 88888.00 2009-10-22 14:07:42.625 295 12596.98 55.52 55133.55 88888.00 2009-10-22 14:07:42.750 295 12596.92 55.52 55133.55 88888.00 2009-10-22 14:07:42.875 295 12596.95 55.52 55133.55 88888.00 2009-10-22 14:07:43.000 295 12596.95 55.50 55133.53 88888.00 2009-10-22 14:07:43.125 295 12596.95 55.50 55133.57 88888.00 2009-10-22 14:07:43.250 295 12596.90 55.50 55133.57 88888.00 2009-10-22 14:07:43.375 295 12596.92 55.52 55133.55 88888.00 2009-10-22 14:07:43.500 295 12596.92 55.50 55133.57 88888.00 2009-10-22 14:07:43.625 295 12596.88 55.50 55133.57 88888.00 2009-10-22 14:07:43.750 295 12596.90 55.48 55133.57 88888.00 2009-10-22 14:07:43.875 295 12596.88 55.50 55133.57 88888.00 2009-10-22 14:07:44.000 295 12596.83 55.48 55133.57 88888.00 2009-10-22 14:07:44.125 295 12596.85 55.48 55133.60 88888.00 2009-10-22 14:07:44.250 295 12596.83 55.45 55133.60 88888.00 2009-10-22 14:07:44.375 295 12596.83 55.45 55133.60 88888.00 2009-10-22 14:07:44.500 295 12596.83 55.48 55133.57 88888.00 2009-10-22 14:07:44.625 295 12596.88 55.48 55133.57 88888.00 2009-10-22 14:07:44.750 295 12596.88 55.45 55133.60 88888.00 2009-10-22 14:07:44.875 295 12596.80 55.45 55133.57 88888.00 2009-10-22 14:07:45.000 295 12596.73 55.45 55133.57 88888.00 2009-10-22 14:07:45.125 295 12596.73 55.45 55133.60 88888.00 2009-10-22 14:07:45.250 295 12596.75 55.42 55133.62 88888.00 2009-10-22 14:07:45.375 295 12596.80 55.42 55133.60 88888.00 2009-10-22 14:07:45.500 295 12596.83 55.42 55133.60 88888.00 2009-10-22 14:07:45.625 295 12596.83 55.45 55133.60 88888.00 2009-10-22 14:07:45.750 295 12596.80 55.45 55133.60 88888.00 2009-10-22 14:07:45.875 295 12596.83 55.48 55133.57 88888.00 2009-10-22 14:07:46.000 295 12596.88 55.45 55133.57 88888.00 2009-10-22 14:07:46.125 295 12596.83 55.45 55133.57 88888.00 2009-10-22 14:07:46.250 295 12596.73 55.42 55133.57 88888.00 2009-10-22 14:07:46.375 295 12596.75 55.48 55133.60 88888.00 2009-10-22 14:07:46.500 295 12596.75 55.48 55133.62 88888.00 2009-10-22 14:07:46.625 295 12596.80 55.48 55133.62 88888.00 2009-10-22 14:07:46.750 295 12596.80 55.45 55133.60 88888.00 2009-10-22 14:07:46.875 295 12596.77 55.42 55133.60 88888.00 2009-10-22 14:07:47.000 295 12596.77 55.42 55133.60 88888.00 2009-10-22 14:07:47.125 295 12596.83 55.42 55133.60 88888.00 2009-10-22 14:07:47.250 295 12596.73 55.42 55133.60 88888.00 2009-10-22 14:07:47.375 295 12596.75 55.48 55133.60 88888.00 2009-10-22 14:07:47.500 295 12596.80 55.48 55133.60 88888.00 2009-10-22 14:07:47.625 295 12596.83 55.42 55133.60 88888.00 2009-10-22 14:07:47.750 295 12596.83 55.42 55133.60 88888.00 2009-10-22 14:07:47.875 295 12596.80 55.40 55133.57 88888.00 2009-10-22 14:07:48.000 295 12596.77 55.40 55133.57 88888.00 2009-10-22 14:07:48.125 295 12596.75 55.42 55133.60 88888.00 2009-10-22 14:07:48.250 295 12596.75 55.40 55133.60 88888.00 2009-10-22 14:07:48.375 295 12596.85 55.40 55133.57 88888.00 2009-10-22 14:07:48.500 295 12596.85 55.42 55133.57 88888.00 2009-10-22 14:07:48.625 295 12596.83 55.42 55133.57 88888.00 2009-10-22 14:07:48.750 295 12596.75 55.42 55133.57 88888.00 2009-10-22 14:07:48.875 295 12596.73 55.45 55133.57 88888.00 2009-10-22 14:07:49.000 295 12596.77 55.42 55133.57 88888.00 2009-10-22 14:07:49.125 295 12596.83 55.45 55133.60 88888.00 2009-10-22 14:07:49.250 295 12596.83 55.42 55133.57 88888.00 2009-10-22 14:07:49.375 295 12596.85 55.45 55133.57 88888.00 2009-10-22 14:07:49.500 295 12596.88 55.48 55133.55 88888.00 2009-10-22 14:07:49.625 295 12596.85 55.45 55133.57 88888.00 2009-10-22 14:07:49.750 295 12596.88 55.45 55133.57 88888.00 2009-10-22 14:07:49.875 295 12596.90 55.45 55133.57 88888.00 2009-10-22 14:07:50.000 295 12596.85 55.45 55133.57 88888.00 2009-10-22 14:07:50.125 295 12596.80 55.48 55133.57 88888.00 2009-10-22 14:07:50.250 295 12596.77 55.48 55133.53 88888.00 2009-10-22 14:07:50.375 295 12596.85 55.45 55133.55 88888.00 2009-10-22 14:07:50.500 295 12596.88 55.45 55133.55 88888.00 2009-10-22 14:07:50.625 295 12596.88 55.45 55133.55 88888.00 2009-10-22 14:07:50.750 295 12596.88 55.48 55133.53 88888.00 2009-10-22 14:07:50.875 295 12596.90 55.45 55133.53 88888.00 2009-10-22 14:07:51.000 295 12596.88 55.48 55133.53 88888.00 2009-10-22 14:07:51.125 295 12596.90 55.50 55133.55 88888.00 2009-10-22 14:07:51.250 295 12596.88 55.48 55133.55 88888.00 2009-10-22 14:07:51.375 295 12596.85 55.52 55133.55 88888.00 2009-10-22 14:07:51.500 295 12596.80 55.50 55133.55 88888.00 2009-10-22 14:07:51.625 295 12596.70 55.48 55133.55 88888.00 2009-10-22 14:07:51.750 295 12596.70 55.48 55133.55 88888.00 2009-10-22 14:07:51.875 295 12596.80 55.50 55133.57 88888.00 2009-10-22 14:07:52.000 295 12596.88 55.50 55133.55 88888.00 2009-10-22 14:07:52.125 295 12596.88 55.50 55133.57 88888.00 2009-10-22 14:07:52.250 295 12596.88 55.48 55133.55 88888.00 2009-10-22 14:07:52.375 295 12596.83 55.48 55133.55 88888.00 2009-10-22 14:07:52.500 295 12596.80 55.50 55133.57 88888.00 2009-10-22 14:07:52.625 295 12596.83 55.48 55133.55 88888.00 2009-10-22 14:07:52.750 295 12596.85 55.48 55133.57 88888.00 2009-10-22 14:07:52.875 295 12596.88 55.52 55133.57 88888.00 2009-10-22 14:07:53.000 295 12596.88 55.52 55133.55 88888.00 2009-10-22 14:07:53.125 295 12596.90 55.55 55133.55 88888.00 2009-10-22 14:07:53.250 295 12596.92 55.52 55133.53 88888.00 2009-10-22 14:07:53.375 295 12596.90 55.50 55133.53 88888.00 2009-10-22 14:07:53.500 295 12596.88 55.50 55133.55 88888.00 2009-10-22 14:07:53.625 295 12596.90 55.52 55133.53 88888.00 2009-10-22 14:07:53.750 295 12596.90 55.52 55133.53 88888.00 2009-10-22 14:07:53.875 295 12596.88 55.55 55133.53 88888.00 2009-10-22 14:07:54.000 295 12596.88 55.58 55133.50 88888.00 2009-10-22 14:07:54.125 295 12596.90 55.55 55133.53 88888.00 2009-10-22 14:07:54.250 295 12596.92 55.52 55133.53 88888.00 2009-10-22 14:07:54.375 295 12596.90 55.55 55133.53 88888.00 2009-10-22 14:07:54.500 295 12596.85 55.58 55133.50 88888.00 2009-10-22 14:07:54.625 295 12596.85 55.58 55133.53 88888.00 2009-10-22 14:07:54.750 295 12596.90 55.58 55133.55 88888.00 2009-10-22 14:07:54.875 295 12596.95 55.55 55133.53 88888.00 2009-10-22 14:07:55.000 295 12596.95 55.55 55133.53 88888.00 2009-10-22 14:07:55.125 295 12596.95 55.55 55133.55 88888.00 2009-10-22 14:07:55.250 295 12596.90 55.58 55133.55 88888.00 2009-10-22 14:07:55.375 295 12596.95 55.60 55133.55 88888.00 2009-10-22 14:07:55.500 295 12597.00 55.60 55133.53 88888.00 2009-10-22 14:07:55.625 295 12597.00 55.60 55133.55 88888.00 2009-10-22 14:07:55.750 295 12596.98 55.60 55133.57 88888.00 2009-10-22 14:07:55.875 295 12596.95 55.60 55133.57 88888.00 2009-10-22 14:07:56.000 295 12596.95 55.62 55133.55 88888.00 2009-10-22 14:07:56.125 295 12596.95 55.62 55133.55 88888.00 2009-10-22 14:07:56.250 295 12596.90 55.60 55133.55 88888.00 2009-10-22 14:07:56.375 295 12596.95 55.62 55133.57 88888.00 2009-10-22 14:07:56.500 295 12596.95 55.60 55133.55 88888.00 2009-10-22 14:07:56.625 295 12597.00 55.60 55133.53 88888.00 2009-10-22 14:07:56.750 295 12596.95 55.60 55133.53 88888.00 2009-10-22 14:07:56.875 295 12596.90 55.58 55133.53 88888.00 2009-10-22 14:07:57.000 295 12596.88 55.65 55133.53 88888.00 2009-10-22 14:07:57.125 295 12596.95 55.67 55133.55 88888.00 2009-10-22 14:07:57.250 295 12596.95 55.67 55133.55 88888.00 2009-10-22 14:07:57.375 295 12596.95 55.67 55133.53 88888.00 2009-10-22 14:07:57.500 295 12596.95 55.67 55133.53 88888.00 2009-10-22 14:07:57.625 295 12596.90 55.67 55133.50 88888.00 2009-10-22 14:07:57.750 295 12596.90 55.70 55133.53 88888.00 2009-10-22 14:07:57.875 295 12596.95 55.70 55133.53 88888.00 2009-10-22 14:07:58.000 295 12596.98 55.67 55133.50 88888.00 2009-10-22 14:07:58.125 295 12596.98 55.67 55133.53 88888.00 2009-10-22 14:07:58.250 295 12597.05 55.65 55133.53 88888.00 2009-10-22 14:07:58.375 295 12597.10 55.67 55133.55 88888.00 2009-10-22 14:07:58.500 295 12597.02 55.67 55133.53 88888.00 2009-10-22 14:07:58.625 295 12597.02 55.65 55133.53 88888.00 2009-10-22 14:07:58.750 295 12597.02 55.67 55133.53 88888.00 2009-10-22 14:07:58.875 295 12597.02 55.70 55133.53 88888.00 2009-10-22 14:07:59.000 295 12597.00 55.67 55133.53 88888.00 2009-10-22 14:07:59.125 295 12596.98 55.67 55133.55 88888.00 2009-10-22 14:07:59.250 295 12596.95 55.70 55133.53 88888.00 2009-10-22 14:07:59.375 295 12596.92 55.70 55133.55 88888.00 2009-10-22 14:07:59.500 295 12596.92 55.70 55133.53 88888.00 2009-10-22 14:07:59.625 295 12596.88 55.70 55133.53 88888.00 2009-10-22 14:07:59.750 295 12596.90 55.70 55133.50 88888.00 2009-10-22 14:07:59.875 295 12596.95 55.70 55133.47 88888.00 2009-10-22 14:08:00.000 295 12596.90 55.70 55133.47 88888.00 2009-10-22 14:08:00.125 295 12596.92 55.67 55133.50 88888.00 2009-10-22 14:08:00.250 295 12596.90 55.67 55133.47 88888.00 2009-10-22 14:08:00.375 295 12596.92 55.67 55133.50 88888.00 2009-10-22 14:08:00.500 295 12596.90 55.67 55133.50 88888.00 2009-10-22 14:08:00.625 295 12596.88 55.67 55133.47 88888.00 2009-10-22 14:08:00.750 295 12596.88 55.70 55133.47 88888.00 2009-10-22 14:08:00.875 295 12596.90 55.70 55133.45 88888.00 2009-10-22 14:08:01.000 295 12596.95 55.70 55133.47 88888.00 2009-10-22 14:08:01.125 295 12596.95 55.70 55133.47 88888.00 2009-10-22 14:08:01.250 295 12596.92 55.70 55133.50 88888.00 2009-10-22 14:08:01.375 295 12597.00 55.70 55133.50 88888.00 2009-10-22 14:08:01.500 295 12597.02 55.70 55133.50 88888.00 2009-10-22 14:08:01.625 295 12597.08 55.73 55133.53 88888.00 2009-10-22 14:08:01.750 295 12597.02 55.73 55133.50 88888.00 2009-10-22 14:08:01.875 295 12597.00 55.73 55133.50 88888.00 2009-10-22 14:08:02.000 295 12597.00 55.73 55133.47 88888.00 2009-10-22 14:08:02.125 295 12597.02 55.75 55133.47 88888.00 2009-10-22 14:08:02.250 295 12596.98 55.75 55133.53 88888.00 2009-10-22 14:08:02.375 295 12597.02 55.75 55133.55 88888.00 2009-10-22 14:08:02.500 295 12597.00 55.75 55133.50 88888.00 2009-10-22 14:08:02.625 295 12597.02 55.73 55133.47 88888.00 2009-10-22 14:08:02.750 295 12597.10 55.75 55133.47 88888.00 2009-10-22 14:08:02.875 295 12597.12 55.75 55133.50 88888.00 2009-10-22 14:08:03.000 295 12597.10 55.75 55133.47 88888.00 2009-10-22 14:08:03.125 295 12597.05 55.75 55133.53 88888.00 2009-10-22 14:08:03.250 295 12597.00 55.73 55133.50 88888.00 2009-10-22 14:08:03.375 295 12597.02 55.73 55133.50 88888.00 2009-10-22 14:08:03.500 295 12597.02 55.75 55133.50 88888.00 2009-10-22 14:08:03.625 295 12597.02 55.75 55133.50 88888.00 2009-10-22 14:08:03.750 295 12597.02 55.75 55133.50 88888.00 2009-10-22 14:08:03.875 295 12597.05 55.75 55133.50 88888.00 2009-10-22 14:08:04.000 295 12597.10 55.75 55133.50 88888.00 2009-10-22 14:08:04.125 295 12597.08 55.75 55133.50 88888.00 2009-10-22 14:08:04.250 295 12597.05 55.73 55133.50 88888.00 2009-10-22 14:08:04.375 295 12597.10 55.75 55133.47 88888.00 2009-10-22 14:08:04.500 295 12597.08 55.77 55133.47 88888.00 2009-10-22 14:08:04.625 295 12597.12 55.77 55133.47 88888.00 2009-10-22 14:08:04.750 295 12597.12 55.77 55133.50 88888.00 2009-10-22 14:08:04.875 295 12597.05 55.77 55133.47 88888.00 2009-10-22 14:08:05.000 295 12597.05 55.80 55133.47 88888.00 2009-10-22 14:08:05.125 295 12597.12 55.77 55133.47 88888.00 2009-10-22 14:08:05.250 295 12597.10 55.77 55133.47 88888.00 2009-10-22 14:08:05.375 295 12597.17 55.75 55133.45 88888.00 2009-10-22 14:08:05.500 295 12597.17 55.77 55133.45 88888.00 2009-10-22 14:08:05.625 295 12597.15 55.75 55133.45 88888.00 2009-10-22 14:08:05.750 295 12597.17 55.77 55133.45 88888.00 2009-10-22 14:08:05.875 295 12597.12 55.77 55133.47 88888.00 2009-10-22 14:08:06.000 295 12597.05 55.75 55133.45 88888.00 2009-10-22 14:08:06.125 295 12597.08 55.77 55133.45 88888.00 2009-10-22 14:08:06.250 295 12597.05 55.75 55133.45 88888.00 2009-10-22 14:08:06.375 295 12597.08 55.77 55133.47 88888.00 2009-10-22 14:08:06.500 295 12597.15 55.75 55133.45 88888.00 2009-10-22 14:08:06.625 295 12597.17 55.77 55133.45 88888.00 2009-10-22 14:08:06.750 295 12597.15 55.77 55133.45 88888.00 2009-10-22 14:08:06.875 295 12597.10 55.77 55133.45 88888.00 2009-10-22 14:08:07.000 295 12597.15 55.77 55133.45 88888.00 2009-10-22 14:08:07.125 295 12597.15 55.77 55133.47 88888.00 2009-10-22 14:08:07.250 295 12597.08 55.75 55133.50 88888.00 2009-10-22 14:08:07.375 295 12597.10 55.77 55133.50 88888.00 2009-10-22 14:08:07.500 295 12597.08 55.80 55133.50 88888.00 2009-10-22 14:08:07.625 295 12597.05 55.80 55133.50 88888.00 2009-10-22 14:08:07.750 295 12597.10 55.80 55133.47 88888.00 2009-10-22 14:08:07.875 295 12597.12 55.80 55133.47 88888.00 2009-10-22 14:08:08.000 295 12597.10 55.80 55133.47 88888.00 2009-10-22 14:08:08.125 295 12597.10 55.80 55133.47 88888.00 2009-10-22 14:08:08.250 295 12597.05 55.77 55133.50 88888.00 2009-10-22 14:08:08.375 295 12597.08 55.80 55133.47 88888.00 2009-10-22 14:08:08.500 295 12597.10 55.80 55133.47 88888.00 2009-10-22 14:08:08.625 295 12597.15 55.80 55133.45 88888.00 2009-10-22 14:08:08.750 295 12597.15 55.80 55133.47 88888.00 2009-10-22 14:08:08.875 295 12597.12 55.77 55133.47 88888.00 2009-10-22 14:08:09.000 295 12597.12 55.77 55133.47 88888.00 2009-10-22 14:08:09.125 295 12597.08 55.77 55133.47 88888.00 2009-10-22 14:08:09.250 295 12597.08 55.75 55133.45 88888.00 2009-10-22 14:08:09.375 295 12597.10 55.77 55133.47 88888.00 2009-10-22 14:08:09.500 295 12597.05 55.75 55133.45 88888.00 2009-10-22 14:08:09.625 295 12597.02 55.80 55133.45 88888.00 2009-10-22 14:08:09.750 295 12597.05 55.80 55133.47 88888.00 2009-10-22 14:08:09.875 295 12597.05 55.77 55133.47 88888.00 2009-10-22 14:08:10.000 295 12597.05 55.77 55133.45 88888.00 2009-10-22 14:08:10.125 295 12597.12 55.80 55133.45 88888.00 2009-10-22 14:08:10.250 295 12597.00 55.80 55133.45 88888.00 2009-10-22 14:08:10.375 295 12597.02 55.83 55133.47 88888.00 2009-10-22 14:08:10.500 295 12597.05 55.80 55133.50 88888.00 2009-10-22 14:08:10.625 295 12597.08 55.80 55133.45 88888.00 2009-10-22 14:08:10.750 295 12596.98 55.75 55133.40 88888.00 2009-10-22 14:08:10.875 295 12597.05 55.77 55133.43 88888.00 2009-10-22 14:08:11.000 295 12597.10 55.77 55133.43 88888.00 2009-10-22 14:08:11.125 295 12597.12 55.80 55133.45 88888.00 2009-10-22 14:08:11.250 295 12597.10 55.77 55133.45 88888.00 2009-10-22 14:08:11.375 295 12597.08 55.77 55133.45 88888.00 2009-10-22 14:08:11.500 295 12597.08 55.80 55133.43 88888.00 2009-10-22 14:08:11.625 295 12597.02 55.83 55133.43 88888.00 2009-10-22 14:08:11.750 295 12596.98 55.83 55133.43 88888.00 2009-10-22 14:08:11.875 295 12596.95 55.83 55133.45 88888.00 2009-10-22 14:08:12.000 295 12597.00 55.83 55133.45 88888.00 2009-10-22 14:08:12.125 295 12597.05 55.83 55133.43 88888.00 2009-10-22 14:08:12.250 295 12597.02 55.80 55133.43 88888.00 2009-10-22 14:08:12.375 295 12597.02 55.80 55133.43 88888.00 2009-10-22 14:08:12.500 295 12597.00 55.80 55133.43 88888.00 2009-10-22 14:08:12.625 295 12597.02 55.83 55133.43 88888.00 2009-10-22 14:08:12.750 295 12597.00 55.85 55133.40 88888.00 2009-10-22 14:08:12.875 295 12597.02 55.85 55133.43 88888.00 2009-10-22 14:08:13.000 295 12597.02 55.85 55133.45 88888.00 2009-10-22 14:08:13.125 295 12596.98 55.83 55133.43 88888.00 2009-10-22 14:08:13.250 295 12596.95 55.80 55133.45 88888.00 2009-10-22 14:08:13.375 295 12596.88 55.80 55133.40 88888.00 2009-10-22 14:08:13.500 295 12596.88 55.83 55133.40 88888.00 2009-10-22 14:08:13.625 295 12596.98 55.83 55133.45 88888.00 2009-10-22 14:08:13.750 295 12596.95 55.83 55133.43 88888.00 2009-10-22 14:08:13.875 295 12596.98 55.80 55133.43 88888.00 2009-10-22 14:08:14.000 295 12597.00 55.83 55133.43 88888.00 2009-10-22 14:08:14.125 295 12596.98 55.83 55133.45 88888.00 2009-10-22 14:08:14.250 295 12596.92 55.80 55133.45 88888.00 2009-10-22 14:08:14.375 295 12597.00 55.83 55133.45 88888.00 2009-10-22 14:08:14.500 295 12597.00 55.80 55133.45 88888.00 2009-10-22 14:08:14.625 295 12597.00 55.83 55133.43 88888.00 2009-10-22 14:08:14.750 295 12597.00 55.83 55133.45 88888.00 2009-10-22 14:08:14.875 295 12597.05 55.80 55133.45 88888.00 2009-10-22 14:08:15.000 295 12597.00 55.83 55133.45 88888.00 2009-10-22 14:08:15.125 295 12596.98 55.83 55133.45 88888.00 2009-10-22 14:08:15.250 295 12596.95 55.85 55133.45 88888.00 2009-10-22 14:08:15.375 295 12596.92 55.85 55133.40 88888.00 2009-10-22 14:08:15.500 295 12597.02 55.83 55133.43 88888.00 2009-10-22 14:08:15.625 295 12597.12 55.83 55133.43 88888.00 2009-10-22 14:08:15.750 295 12597.08 55.83 55133.43 88888.00 2009-10-22 14:08:15.875 295 12597.05 55.83 55133.40 88888.00 2009-10-22 14:08:16.000 295 12597.08 55.85 55133.43 88888.00 2009-10-22 14:08:16.125 295 12597.08 55.85 55133.43 88888.00 2009-10-22 14:08:16.250 295 12597.00 55.85 55133.43 88888.00 2009-10-22 14:08:16.375 295 12597.00 55.83 55133.43 88888.00 2009-10-22 14:08:16.500 295 12597.00 55.85 55133.43 88888.00 2009-10-22 14:08:16.625 295 12597.10 55.88 55133.40 88888.00 2009-10-22 14:08:16.750 295 12597.12 55.85 55133.40 88888.00 2009-10-22 14:08:16.875 295 12597.05 55.85 55133.43 88888.00 2009-10-22 14:08:17.000 295 12596.95 55.85 55133.40 88888.00 2009-10-22 14:08:17.125 295 12596.95 55.85 55133.38 88888.00 2009-10-22 14:08:17.250 295 12597.00 55.83 55133.40 88888.00 2009-10-22 14:08:17.375 295 12597.08 55.85 55133.38 88888.00 2009-10-22 14:08:17.500 295 12597.00 55.88 55133.40 88888.00 2009-10-22 14:08:17.625 295 12597.00 55.88 55133.43 88888.00 2009-10-22 14:08:17.750 295 12597.02 55.90 55133.40 88888.00 2009-10-22 14:08:17.875 295 12597.02 55.90 55133.40 88888.00 2009-10-22 14:08:18.000 295 12597.02 55.92 55133.40 88888.00 2009-10-22 14:08:18.125 295 12597.02 55.90 55133.43 88888.00 2009-10-22 14:08:18.250 295 12596.95 55.88 55133.45 88888.00 2009-10-22 14:08:18.375 295 12597.00 55.90 55133.45 88888.00 2009-10-22 14:08:18.500 295 12597.02 55.92 55133.43 88888.00 2009-10-22 14:08:18.625 295 12597.05 55.92 55133.40 88888.00 2009-10-22 14:08:18.750 295 12597.08 55.92 55133.43 88888.00 2009-10-22 14:08:18.875 295 12597.10 55.95 55133.43 88888.00 2009-10-22 14:08:19.000 295 12597.10 55.92 55133.43 88888.00 2009-10-22 14:08:19.125 295 12597.02 55.95 55133.43 88888.00 2009-10-22 14:08:19.250 295 12596.95 55.95 55133.40 88888.00 2009-10-22 14:08:19.375 295 12597.05 55.95 55133.40 88888.00 2009-10-22 14:08:19.500 295 12597.12 55.95 55133.40 88888.00 2009-10-22 14:08:19.625 295 12597.05 55.92 55133.40 88888.00 2009-10-22 14:08:19.750 295 12597.02 55.92 55133.40 88888.00 2009-10-22 14:08:19.875 295 12597.00 55.92 55133.40 88888.00 2009-10-22 14:08:20.000 295 12597.02 55.95 55133.43 88888.00 2009-10-22 14:08:20.125 295 12597.00 55.92 55133.45 88888.00 2009-10-22 14:08:20.250 295 12596.98 55.90 55133.43 88888.00 2009-10-22 14:08:20.375 295 12596.98 55.92 55133.38 88888.00 2009-10-22 14:08:20.500 295 12596.95 55.90 55133.38 88888.00 2009-10-22 14:08:20.625 295 12596.95 55.92 55133.38 88888.00 2009-10-22 14:08:20.750 295 12596.95 55.92 55133.40 88888.00 2009-10-22 14:08:20.875 295 12597.00 55.92 55133.40 88888.00 2009-10-22 14:08:21.000 295 12596.95 55.95 55133.40 88888.00 2009-10-22 14:08:21.125 295 12596.98 55.92 55133.40 88888.00 2009-10-22 14:08:21.250 295 12596.95 55.90 55133.43 88888.00 2009-10-22 14:08:21.375 295 12597.00 55.92 55133.43 88888.00 2009-10-22 14:08:21.500 295 12597.00 55.92 55133.40 88888.00 2009-10-22 14:08:21.625 295 12596.95 55.90 55133.40 88888.00 2009-10-22 14:08:21.750 295 12596.95 55.90 55133.40 88888.00 2009-10-22 14:08:21.875 295 12597.00 55.90 55133.40 88888.00 2009-10-22 14:08:22.000 295 12597.02 55.92 55133.35 88888.00 2009-10-22 14:08:22.125 295 12597.02 55.95 55133.38 88888.00 2009-10-22 14:08:22.250 295 12597.00 55.92 55133.38 88888.00 2009-10-22 14:08:22.375 295 12597.05 55.95 55133.38 88888.00 2009-10-22 14:08:22.500 295 12597.10 55.95 55133.38 88888.00 2009-10-22 14:08:22.625 295 12597.08 55.92 55133.38 88888.00 2009-10-22 14:08:22.750 295 12597.00 55.92 55133.38 88888.00 2009-10-22 14:08:22.875 295 12596.98 55.92 55133.35 88888.00 2009-10-22 14:08:23.000 295 12596.92 55.95 55133.35 88888.00 2009-10-22 14:08:23.125 295 12596.95 55.95 55133.35 88888.00 2009-10-22 14:08:23.250 295 12596.92 55.95 55133.35 88888.00 2009-10-22 14:08:23.375 295 12596.95 55.95 55133.35 88888.00 2009-10-22 14:08:23.500 295 12596.92 55.95 55133.35 88888.00 2009-10-22 14:08:23.625 295 12596.98 55.92 55133.38 88888.00 2009-10-22 14:08:23.750 295 12596.98 55.92 55133.38 88888.00 2009-10-22 14:08:23.875 295 12596.95 55.90 55133.38 88888.00 2009-10-22 14:08:24.000 295 12596.95 55.92 55133.35 88888.00 2009-10-22 14:08:24.125 295 12596.92 55.90 55133.38 88888.00 2009-10-22 14:08:24.250 295 12596.90 55.88 55133.38 88888.00 2009-10-22 14:08:24.375 295 12596.90 55.90 55133.38 88888.00 2009-10-22 14:08:24.500 295 12596.95 55.92 55133.40 88888.00 2009-10-22 14:08:24.625 295 12596.92 55.90 55133.40 88888.00 2009-10-22 14:08:24.750 295 12596.98 55.90 55133.40 88888.00 2009-10-22 14:08:24.875 295 12597.00 55.90 55133.40 88888.00 2009-10-22 14:08:25.000 295 12597.02 55.90 55133.40 88888.00 2009-10-22 14:08:25.125 295 12596.98 55.90 55133.38 88888.00 2009-10-22 14:08:25.250 295 12596.88 55.88 55133.40 88888.00 2009-10-22 14:08:25.375 295 12596.90 55.88 55133.40 88888.00 2009-10-22 14:08:25.500 295 12596.92 55.90 55133.40 88888.00 2009-10-22 14:08:25.625 295 12596.95 55.88 55133.40 88888.00 2009-10-22 14:08:25.750 295 12596.98 55.88 55133.38 88888.00 2009-10-22 14:08:25.875 295 12596.98 55.85 55133.35 88888.00 2009-10-22 14:08:26.000 295 12596.92 55.88 55133.38 88888.00 2009-10-22 14:08:26.125 295 12596.90 55.90 55133.40 88888.00 2009-10-22 14:08:26.250 295 12596.88 55.90 55133.40 88888.00 2009-10-22 14:08:26.375 295 12596.95 55.90 55133.40 88888.00 2009-10-22 14:08:26.500 295 12596.95 55.90 55133.38 88888.00 2009-10-22 14:08:26.625 295 12596.95 55.88 55133.35 88888.00 2009-10-22 14:08:26.750 295 12596.92 55.88 55133.38 88888.00 2009-10-22 14:08:26.875 295 12596.90 55.88 55133.40 88888.00 2009-10-22 14:08:27.000 295 12596.90 55.88 55133.38 88888.00 2009-10-22 14:08:27.125 295 12596.92 55.88 55133.38 88888.00 2009-10-22 14:08:27.250 295 12596.98 55.85 55133.38 88888.00 2009-10-22 14:08:27.375 295 12597.05 55.85 55133.38 88888.00 2009-10-22 14:08:27.500 295 12597.05 55.88 55133.35 88888.00 2009-10-22 14:08:27.625 295 12597.02 55.85 55133.38 88888.00 2009-10-22 14:08:27.750 295 12597.02 55.88 55133.35 88888.00 2009-10-22 14:08:27.875 295 12596.98 55.88 55133.38 88888.00 2009-10-22 14:08:28.000 295 12597.00 55.88 55133.38 88888.00 2009-10-22 14:08:28.125 295 12597.00 55.85 55133.38 88888.00 2009-10-22 14:08:28.250 295 12596.98 55.83 55133.40 88888.00 2009-10-22 14:08:28.375 295 12597.00 55.83 55133.38 88888.00 2009-10-22 14:08:28.500 295 12597.00 55.85 55133.38 88888.00 2009-10-22 14:08:28.625 295 12597.05 55.88 55133.38 88888.00 2009-10-22 14:08:28.750 295 12596.98 55.85 55133.40 88888.00 2009-10-22 14:08:28.875 295 12596.98 55.85 55133.40 88888.00 2009-10-22 14:08:29.000 295 12597.05 55.85 55133.40 88888.00 2009-10-22 14:08:29.125 295 12597.05 55.83 55133.40 88888.00 2009-10-22 14:08:29.250 295 12597.00 55.83 55133.40 88888.00 2009-10-22 14:08:29.375 295 12597.02 55.85 55133.40 88888.00 2009-10-22 14:08:29.500 295 12597.00 55.83 55133.43 88888.00 2009-10-22 14:08:29.625 295 12597.02 55.83 55133.40 88888.00 2009-10-22 14:08:29.750 295 12597.08 55.83 55133.40 88888.00 2009-10-22 14:08:29.875 295 12597.05 55.80 55133.45 88888.00 2009-10-22 14:08:30.000 295 12597.08 55.77 55133.40 88888.00 2009-10-22 14:08:30.125 295 12597.08 55.80 55133.40 88888.00 2009-10-22 14:08:30.250 295 12597.02 55.80 55133.35 88888.00 2009-10-22 14:08:30.375 295 12597.05 55.83 55133.35 88888.00 2009-10-22 14:08:30.500 295 12597.02 55.83 55133.32 88888.00 2009-10-22 14:08:30.625 295 12597.00 55.83 55133.38 88888.00 2009-10-22 14:08:30.750 295 12597.02 55.80 55133.40 88888.00 2009-10-22 14:08:30.875 295 12597.02 55.80 55133.38 88888.00 2009-10-22 14:08:31.000 295 12596.98 55.80 55133.38 88888.00 2009-10-22 14:08:31.125 295 12597.00 55.80 55133.38 88888.00 2009-10-22 14:08:31.250 295 12596.92 55.80 55133.38 88888.00 2009-10-22 14:08:31.375 295 12596.98 55.83 55133.40 88888.00 2009-10-22 14:08:31.500 295 12596.95 55.80 55133.40 88888.00 2009-10-22 14:08:31.625 295 12596.95 55.83 55133.40 88888.00 2009-10-22 14:08:31.750 295 12596.98 55.83 55133.38 88888.00 2009-10-22 14:08:31.875 295 12597.02 55.77 55133.38 88888.00 2009-10-22 14:08:32.000 295 12597.05 55.75 55133.40 88888.00 2009-10-22 14:08:32.125 295 12597.02 55.75 55133.40 88888.00 2009-10-22 14:08:32.250 295 12596.98 55.77 55133.40 88888.00 2009-10-22 14:08:32.375 295 12596.98 55.77 55133.38 88888.00 2009-10-22 14:08:32.500 295 12596.98 55.77 55133.38 88888.00 2009-10-22 14:08:32.625 295 12596.98 55.75 55133.35 88888.00 2009-10-22 14:08:32.750 295 12597.00 55.77 55133.35 88888.00 2009-10-22 14:08:32.875 295 12596.98 55.77 55133.38 88888.00 2009-10-22 14:08:33.000 295 12596.92 55.73 55133.38 88888.00 2009-10-22 14:08:33.125 295 12596.92 55.73 55133.38 88888.00 2009-10-22 14:08:33.250 295 12596.92 55.73 55133.38 88888.00 2009-10-22 14:08:33.375 295 12596.98 55.77 55133.40 88888.00 2009-10-22 14:08:33.500 295 12596.92 55.77 55133.38 88888.00 2009-10-22 14:08:33.625 295 12596.92 55.75 55133.38 88888.00 2009-10-22 14:08:33.750 295 12596.98 55.75 55133.35 88888.00 2009-10-22 14:08:33.875 295 12596.98 55.75 55133.35 88888.00 2009-10-22 14:08:34.000 295 12596.92 55.73 55133.32 88888.00 2009-10-22 14:08:34.125 295 12596.90 55.73 55133.38 88888.00 2009-10-22 14:08:34.250 295 12596.85 55.73 55133.38 88888.00 2009-10-22 14:08:34.375 295 12596.90 55.75 55133.38 88888.00 2009-10-22 14:08:34.500 295 12596.95 55.73 55133.38 88888.00 2009-10-22 14:08:34.625 295 12596.95 55.73 55133.38 88888.00 2009-10-22 14:08:34.750 295 12596.95 55.70 55133.38 88888.00 2009-10-22 14:08:34.875 295 12596.90 55.73 55133.38 88888.00 2009-10-22 14:08:35.000 295 12596.88 55.73 55133.35 88888.00 2009-10-22 14:08:35.125 295 12596.85 55.73 55133.35 88888.00 2009-10-22 14:08:35.250 295 12596.80 55.73 55133.32 88888.00 2009-10-22 14:08:35.375 295 12596.88 55.75 55133.32 88888.00 2009-10-22 14:08:35.500 295 12596.85 55.75 55133.32 88888.00 2009-10-22 14:08:35.625 295 12596.88 55.70 55133.32 88888.00 2009-10-22 14:08:35.750 295 12596.95 55.75 55133.35 88888.00 2009-10-22 14:08:35.875 295 12596.90 55.70 55133.35 88888.00 2009-10-22 14:08:36.000 295 12596.83 55.67 55133.38 88888.00 2009-10-22 14:08:36.125 295 12596.80 55.70 55133.35 88888.00 2009-10-22 14:08:36.250 295 12596.83 55.70 55133.38 88888.00 2009-10-22 14:08:36.375 295 12596.85 55.73 55133.40 88888.00 2009-10-22 14:08:36.500 295 12596.83 55.70 55133.35 88888.00 2009-10-22 14:08:36.625 295 12596.77 55.67 55133.38 88888.00 2009-10-22 14:08:36.750 295 12596.70 55.67 55133.38 88888.00 2009-10-22 14:08:36.875 295 12596.70 55.67 55133.38 88888.00 2009-10-22 14:08:37.000 295 12596.80 55.65 55133.38 88888.00 2009-10-22 14:08:37.125 295 12596.83 55.70 55133.40 88888.00 2009-10-22 14:08:37.250 295 12596.80 55.67 55133.38 88888.00 2009-10-22 14:08:37.375 295 12596.88 55.67 55133.35 88888.00 2009-10-22 14:08:37.500 295 12596.85 55.70 55133.35 88888.00 2009-10-22 14:08:37.625 295 12596.77 55.67 55133.32 88888.00 2009-10-22 14:08:37.750 295 12596.77 55.67 55133.32 88888.00 2009-10-22 14:08:37.875 295 12596.75 55.67 55133.38 88888.00 2009-10-22 14:08:38.000 295 12596.75 55.67 55133.35 88888.00 2009-10-22 14:08:38.125 295 12596.77 55.67 55133.32 88888.00 2009-10-22 14:08:38.250 295 12596.77 55.65 55133.38 88888.00 2009-10-22 14:08:38.375 295 12596.75 55.67 55133.38 88888.00 2009-10-22 14:08:38.500 295 12596.75 55.67 55133.38 88888.00 2009-10-22 14:08:38.625 295 12596.75 55.65 55133.40 88888.00 2009-10-22 14:08:38.750 295 12596.77 55.65 55133.32 88888.00 2009-10-22 14:08:38.875 295 12596.77 55.67 55133.32 88888.00 2009-10-22 14:08:39.000 295 12596.80 55.65 55133.32 88888.00 2009-10-22 14:08:39.125 295 12596.75 55.65 55133.38 88888.00 2009-10-22 14:08:39.250 295 12596.62 55.62 55133.40 88888.00 2009-10-22 14:08:39.375 295 12596.70 55.65 55133.40 88888.00 2009-10-22 14:08:39.500 295 12596.73 55.65 55133.38 88888.00 2009-10-22 14:08:39.625 295 12596.70 55.65 55133.38 88888.00 2009-10-22 14:08:39.750 295 12596.70 55.62 55133.38 88888.00 2009-10-22 14:08:39.875 295 12596.70 55.65 55133.38 88888.00 2009-10-22 14:08:40.000 295 12596.75 55.65 55133.35 88888.00 2009-10-22 14:08:40.125 295 12596.80 55.62 55133.38 88888.00 2009-10-22 14:08:40.250 295 12596.77 55.60 55133.35 88888.00 2009-10-22 14:08:40.375 295 12596.80 55.65 55133.35 88888.00 2009-10-22 14:08:40.500 295 12596.75 55.65 55133.35 88888.00 2009-10-22 14:08:40.625 295 12596.67 55.62 55133.35 88888.00 2009-10-22 14:08:40.750 295 12596.65 55.62 55133.38 88888.00 2009-10-22 14:08:40.875 295 12596.67 55.60 55133.38 88888.00 2009-10-22 14:08:41.000 295 12596.80 55.62 55133.40 88888.00 2009-10-22 14:08:41.125 295 12596.77 55.60 55133.43 88888.00 2009-10-22 14:08:41.250 295 12596.73 55.60 55133.43 88888.00 2009-10-22 14:08:41.375 295 12596.77 55.60 55133.40 88888.00 2009-10-22 14:08:41.500 295 12596.77 55.58 55133.40 88888.00 2009-10-22 14:08:41.625 295 12596.75 55.58 55133.40 88888.00 2009-10-22 14:08:41.750 295 12596.67 55.60 55133.40 88888.00 2009-10-22 14:08:41.875 295 12596.67 55.60 55133.40 88888.00 2009-10-22 14:08:42.000 295 12596.73 55.58 55133.38 88888.00 2009-10-22 14:08:42.125 295 12596.75 55.60 55133.38 88888.00 2009-10-22 14:08:42.250 295 12596.73 55.58 55133.40 88888.00 2009-10-22 14:08:42.375 295 12596.77 55.60 55133.38 88888.00 2009-10-22 14:08:42.500 295 12596.75 55.58 55133.40 88888.00 2009-10-22 14:08:42.625 295 12596.67 55.58 55133.40 88888.00 2009-10-22 14:08:42.750 295 12596.60 55.58 55133.40 88888.00 2009-10-22 14:08:42.875 295 12596.62 55.60 55133.43 88888.00 2009-10-22 14:08:43.000 295 12596.65 55.58 55133.43 88888.00 2009-10-22 14:08:43.125 295 12596.73 55.55 55133.43 88888.00 2009-10-22 14:08:43.250 295 12596.70 55.55 55133.43 88888.00 2009-10-22 14:08:43.375 295 12596.75 55.58 55133.40 88888.00 2009-10-22 14:08:43.500 295 12596.73 55.58 55133.40 88888.00 2009-10-22 14:08:43.625 295 12596.73 55.58 55133.43 88888.00 2009-10-22 14:08:43.750 295 12596.73 55.58 55133.43 88888.00 2009-10-22 14:08:43.875 295 12596.77 55.58 55133.43 88888.00 2009-10-22 14:08:44.000 295 12596.75 55.58 55133.40 88888.00 2009-10-22 14:08:44.125 295 12596.73 55.58 55133.40 88888.00 2009-10-22 14:08:44.250 295 12596.73 55.55 55133.40 88888.00 2009-10-22 14:08:44.375 295 12596.73 55.58 55133.38 88888.00 2009-10-22 14:08:44.500 295 12596.70 55.55 55133.38 88888.00 2009-10-22 14:08:44.625 295 12596.77 55.55 55133.38 88888.00 2009-10-22 14:08:44.750 295 12596.80 55.55 55133.38 88888.00 2009-10-22 14:08:44.875 295 12596.70 55.55 55133.38 88888.00 2009-10-22 14:08:45.000 295 12596.65 55.55 55133.38 88888.00 2009-10-22 14:08:45.125 295 12596.65 55.52 55133.40 88888.00 2009-10-22 14:08:45.250 295 12596.62 55.55 55133.40 88888.00 2009-10-22 14:08:45.375 295 12596.70 55.55 55133.40 88888.00 2009-10-22 14:08:45.500 295 12596.80 55.55 55133.40 88888.00 2009-10-22 14:08:45.625 295 12596.80 55.55 55133.38 88888.00 2009-10-22 14:08:45.750 295 12596.75 55.52 55133.43 88888.00 2009-10-22 14:08:45.875 295 12596.70 55.55 55133.43 88888.00 2009-10-22 14:08:46.000 295 12596.77 55.52 55133.40 88888.00 2009-10-22 14:08:46.125 295 12596.77 55.52 55133.43 88888.00 2009-10-22 14:08:46.250 295 12596.67 55.50 55133.40 88888.00 2009-10-22 14:08:46.375 295 12596.70 55.50 55133.40 88888.00 2009-10-22 14:08:46.500 295 12596.60 55.50 55133.40 88888.00 2009-10-22 14:08:46.625 295 12596.55 55.52 55133.38 88888.00 2009-10-22 14:08:46.750 295 12596.58 55.52 55133.38 88888.00 2009-10-22 14:08:46.875 295 12596.65 55.50 55133.38 88888.00 2009-10-22 14:08:47.000 295 12596.65 55.50 55133.40 88888.00 2009-10-22 14:08:47.125 295 12596.62 55.50 55133.38 88888.00 2009-10-22 14:08:47.250 295 12596.62 55.48 55133.40 88888.00 2009-10-22 14:08:47.375 295 12596.67 55.50 55133.43 88888.00 2009-10-22 14:08:47.500 295 12596.65 55.52 55133.43 88888.00 2009-10-22 14:08:47.625 295 12596.70 55.52 55133.43 88888.00 2009-10-22 14:08:47.750 295 12596.67 55.50 55133.40 88888.00 2009-10-22 14:08:47.875 295 12596.67 55.50 55133.40 88888.00 2009-10-22 14:08:48.000 295 12596.62 55.50 55133.38 88888.00 2009-10-22 14:08:48.125 295 12596.65 55.48 55133.40 88888.00 2009-10-22 14:08:48.250 295 12596.65 55.48 55133.43 88888.00 2009-10-22 14:08:48.375 295 12596.62 55.48 55133.43 88888.00 2009-10-22 14:08:48.500 295 12596.62 55.48 55133.43 88888.00 2009-10-22 14:08:48.625 295 12596.70 55.42 55133.40 88888.00 2009-10-22 14:08:48.750 295 12596.70 55.42 55133.40 88888.00 2009-10-22 14:08:48.875 295 12596.70 55.42 55133.40 88888.00 2009-10-22 14:08:49.000 295 12596.73 55.42 55133.38 88888.00 2009-10-22 14:08:49.125 295 12596.70 55.42 55133.38 88888.00 2009-10-22 14:08:49.250 295 12596.65 55.42 55133.40 88888.00 2009-10-22 14:08:49.375 295 12596.70 55.42 55133.38 88888.00 2009-10-22 14:08:49.500 295 12596.73 55.42 55133.40 88888.00 2009-10-22 14:08:49.625 295 12596.77 55.45 55133.43 88888.00 2009-10-22 14:08:49.750 295 12596.77 55.45 55133.43 88888.00 2009-10-22 14:08:49.875 295 12596.77 55.42 55133.43 88888.00 2009-10-22 14:08:50.000 295 12596.80 55.45 55133.40 88888.00 2009-10-22 14:08:50.125 295 12596.77 55.42 55133.40 88888.00 2009-10-22 14:08:50.250 295 12596.77 55.42 55133.40 88888.00 2009-10-22 14:08:50.375 295 12596.85 55.42 55133.40 88888.00 2009-10-22 14:08:50.500 295 12596.83 55.42 55133.38 88888.00 2009-10-22 14:08:50.625 295 12596.75 55.45 55133.40 88888.00 2009-10-22 14:08:50.750 295 12596.73 55.42 55133.40 88888.00 2009-10-22 14:08:50.875 295 12596.75 55.40 55133.40 88888.00 2009-10-22 14:08:51.000 295 12596.67 55.42 55133.38 88888.00 2009-10-22 14:08:51.125 295 12596.65 55.42 55133.38 88888.00 2009-10-22 14:08:51.250 295 12596.67 55.40 55133.40 88888.00 2009-10-22 14:08:51.375 295 12596.75 55.40 55133.40 88888.00 2009-10-22 14:08:51.500 295 12596.70 55.42 55133.40 88888.00 2009-10-22 14:08:51.625 295 12596.67 55.42 55133.40 88888.00 2009-10-22 14:08:51.750 295 12596.67 55.42 55133.40 88888.00 2009-10-22 14:08:51.875 295 12596.65 55.42 55133.40 88888.00 2009-10-22 14:08:52.000 295 12596.65 55.42 55133.38 88888.00 2009-10-22 14:08:52.125 295 12596.65 55.42 55133.38 88888.00 2009-10-22 14:08:52.250 295 12596.62 55.38 55133.40 88888.00 2009-10-22 14:08:52.375 295 12596.73 55.38 55133.40 88888.00 2009-10-22 14:08:52.500 295 12596.77 55.38 55133.38 88888.00 2009-10-22 14:08:52.625 295 12596.77 55.40 55133.38 88888.00 2009-10-22 14:08:52.750 295 12596.77 55.42 55133.38 88888.00 2009-10-22 14:08:52.875 295 12596.77 55.40 55133.40 88888.00 2009-10-22 14:08:53.000 295 12596.83 55.40 55133.40 88888.00 2009-10-22 14:08:53.125 295 12596.88 55.40 55133.40 88888.00 2009-10-22 14:08:53.250 295 12596.83 55.38 55133.40 88888.00 2009-10-22 14:08:53.375 295 12596.80 55.38 55133.38 88888.00 2009-10-22 14:08:53.500 295 12596.80 55.38 55133.38 88888.00 2009-10-22 14:08:53.625 295 12596.80 55.38 55133.38 88888.00 2009-10-22 14:08:53.750 295 12596.75 55.38 55133.38 88888.00 2009-10-22 14:08:53.875 295 12596.75 55.40 55133.38 88888.00 2009-10-22 14:08:54.000 295 12596.83 55.40 55133.35 88888.00 2009-10-22 14:08:54.125 295 12596.85 55.38 55133.35 88888.00 2009-10-22 14:08:54.250 295 12596.80 55.38 55133.32 88888.00 2009-10-22 14:08:54.375 295 12596.85 55.40 55133.35 88888.00 2009-10-22 14:08:54.500 295 12596.85 55.40 55133.35 88888.00 2009-10-22 14:08:54.625 295 12596.85 55.38 55133.35 88888.00 2009-10-22 14:08:54.750 295 12596.85 55.38 55133.38 88888.00 2009-10-22 14:08:54.875 295 12596.88 55.38 55133.35 88888.00 2009-10-22 14:08:55.000 295 12596.83 55.40 55133.35 88888.00 2009-10-22 14:08:55.125 295 12596.80 55.40 55133.35 88888.00 2009-10-22 14:08:55.250 295 12596.75 55.40 55133.32 88888.00 2009-10-22 14:08:55.375 295 12596.73 55.42 55133.32 88888.00 2009-10-22 14:08:55.500 295 12596.75 55.40 55133.32 88888.00 2009-10-22 14:08:55.625 295 12596.85 55.42 55133.32 88888.00 2009-10-22 14:08:55.750 295 12596.88 55.40 55133.32 88888.00 2009-10-22 14:08:55.875 295 12596.88 55.40 55133.32 88888.00 2009-10-22 14:08:56.000 295 12596.88 55.45 55133.32 88888.00 2009-10-22 14:08:56.125 295 12596.88 55.42 55133.32 88888.00 2009-10-22 14:08:56.250 295 12596.85 55.42 55133.35 88888.00 2009-10-22 14:08:56.375 295 12596.85 55.42 55133.38 88888.00 2009-10-22 14:08:56.500 295 12596.85 55.42 55133.35 88888.00 2009-10-22 14:08:56.625 295 12596.80 55.45 55133.32 88888.00 2009-10-22 14:08:56.750 295 12596.83 55.42 55133.30 88888.00 2009-10-22 14:08:56.875 295 12596.83 55.42 55133.28 88888.00 2009-10-22 14:08:57.000 295 12596.88 55.45 55133.28 88888.00 2009-10-22 14:08:57.125 295 12596.83 55.45 55133.28 88888.00 2009-10-22 14:08:57.250 295 12596.80 55.42 55133.30 88888.00 2009-10-22 14:08:57.375 295 12596.85 55.45 55133.28 88888.00 2009-10-22 14:08:57.500 295 12596.85 55.45 55133.28 88888.00 2009-10-22 14:08:57.625 295 12596.88 55.48 55133.28 88888.00 2009-10-22 14:08:57.750 295 12596.92 55.48 55133.28 88888.00 2009-10-22 14:08:57.875 295 12596.92 55.50 55133.30 88888.00 2009-10-22 14:08:58.000 295 12596.90 55.50 55133.28 88888.00 2009-10-22 14:08:58.125 295 12596.92 55.48 55133.28 88888.00 2009-10-22 14:08:58.250 295 12596.92 55.48 55133.28 88888.00 2009-10-22 14:08:58.375 295 12596.95 55.50 55133.25 88888.00 2009-10-22 14:08:58.500 295 12596.92 55.52 55133.28 88888.00 2009-10-22 14:08:58.625 295 12596.98 55.55 55133.25 88888.00 2009-10-22 14:08:58.750 295 12596.98 55.52 55133.25 88888.00 2009-10-22 14:08:58.875 295 12596.95 55.55 55133.25 88888.00 2009-10-22 14:08:59.000 295 12596.90 55.55 55133.25 88888.00 2009-10-22 14:08:59.125 295 12596.85 55.58 55133.28 88888.00 2009-10-22 14:08:59.250 295 12596.88 55.58 55133.28 88888.00 2009-10-22 14:08:59.375 295 12596.98 55.58 55133.28 88888.00 2009-10-22 14:08:59.500 295 12597.02 55.58 55133.28 88888.00 2009-10-22 14:08:59.625 295 12597.10 55.58 55133.28 88888.00 2009-10-22 14:08:59.750 295 12597.05 55.58 55133.25 88888.00 2009-10-22 14:08:59.875 295 12596.95 55.60 55133.22 88888.00 2009-10-22 14:09:00.000 295 12596.92 55.60 55133.25 88888.00 2009-10-22 14:09:00.125 295 12597.02 55.60 55133.25 88888.00 2009-10-22 14:09:00.250 295 12597.02 55.60 55133.25 88888.00 2009-10-22 14:09:00.375 295 12597.02 55.62 55133.22 88888.00 2009-10-22 14:09:00.500 295 12597.02 55.67 55133.25 88888.00 2009-10-22 14:09:00.625 295 12597.00 55.67 55133.28 88888.00 2009-10-22 14:09:00.750 295 12597.05 55.62 55133.28 88888.00 2009-10-22 14:09:00.875 295 12597.05 55.67 55133.28 88888.00 2009-10-22 14:09:01.000 295 12597.02 55.67 55133.28 88888.00 2009-10-22 14:09:01.125 295 12597.10 55.62 55133.28 88888.00 2009-10-22 14:09:01.250 295 12597.08 55.67 55133.28 88888.00 2009-10-22 14:09:01.375 295 12597.10 55.67 55133.28 88888.00 2009-10-22 14:09:01.500 295 12597.12 55.70 55133.25 88888.00 2009-10-22 14:09:01.625 295 12597.17 55.70 55133.25 88888.00 2009-10-22 14:09:01.750 295 12597.20 55.73 55133.20 88888.00 2009-10-22 14:09:01.875 295 12597.20 55.73 55133.20 88888.00 2009-10-22 14:09:02.000 295 12597.20 55.75 55133.20 88888.00 2009-10-22 14:09:02.125 295 12597.17 55.75 55133.22 88888.00 2009-10-22 14:09:02.250 295 12597.15 55.75 55133.25 88888.00 2009-10-22 14:09:02.375 295 12597.23 55.75 55133.20 88888.00 2009-10-22 14:09:02.500 295 12597.30 55.75 55133.22 88888.00 2009-10-22 14:09:02.625 295 12597.30 55.75 55133.20 88888.00 2009-10-22 14:09:02.750 295 12597.25 55.75 55133.20 88888.00 2009-10-22 14:09:02.875 295 12597.25 55.77 55133.20 88888.00 2009-10-22 14:09:03.000 295 12597.27 55.75 55133.20 88888.00 2009-10-22 14:09:03.125 295 12597.27 55.75 55133.22 88888.00 2009-10-22 14:09:03.250 295 12597.23 55.75 55133.20 88888.00 2009-10-22 14:09:03.375 295 12597.20 55.80 55133.20 88888.00 2009-10-22 14:09:03.500 295 12597.15 55.83 55133.20 88888.00 2009-10-22 14:09:03.625 295 12597.12 55.83 55133.18 88888.00 2009-10-22 14:09:03.750 295 12597.27 55.83 55133.20 88888.00 2009-10-22 14:09:03.875 295 12597.33 55.83 55133.20 88888.00 2009-10-22 14:09:04.000 295 12597.30 55.85 55133.20 88888.00 2009-10-22 14:09:04.125 295 12597.27 55.85 55133.18 88888.00 2009-10-22 14:09:04.250 295 12597.27 55.85 55133.20 88888.00 2009-10-22 14:09:04.375 295 12597.35 55.88 55133.15 88888.00 2009-10-22 14:09:04.500 295 12597.38 55.90 55133.15 88888.00 2009-10-22 14:09:04.625 295 12597.33 55.90 55133.15 88888.00 2009-10-22 14:09:04.750 295 12597.30 55.90 55133.18 88888.00 2009-10-22 14:09:04.875 295 12597.38 55.92 55133.15 88888.00 2009-10-22 14:09:05.000 295 12597.38 55.90 55133.15 88888.00 2009-10-22 14:09:05.125 295 12597.35 55.90 55133.15 88888.00 2009-10-22 14:09:05.250 295 12597.33 55.88 55133.15 88888.00 2009-10-22 14:09:05.375 295 12597.35 55.90 55133.15 88888.00 2009-10-22 14:09:05.500 295 12597.35 55.90 55133.18 88888.00 2009-10-22 14:09:05.625 295 12597.45 55.92 55133.20 88888.00 2009-10-22 14:09:05.750 295 12597.50 55.92 55133.20 88888.00 2009-10-22 14:09:05.875 295 12597.52 55.95 55133.18 88888.00 2009-10-22 14:09:06.000 295 12597.48 55.92 55133.15 88888.00 2009-10-22 14:09:06.125 295 12597.45 55.92 55133.18 88888.00 2009-10-22 14:09:06.250 295 12597.35 55.92 55133.18 88888.00 2009-10-22 14:09:06.375 295 12597.40 55.95 55133.18 88888.00 2009-10-22 14:09:06.500 295 12597.45 55.95 55133.20 88888.00 2009-10-22 14:09:06.625 295 12597.45 55.98 55133.18 88888.00 2009-10-22 14:09:06.750 295 12597.50 55.95 55133.18 88888.00 2009-10-22 14:09:06.875 295 12597.50 55.95 55133.18 88888.00 2009-10-22 14:09:07.000 295 12597.50 55.98 55133.15 88888.00 2009-10-22 14:09:07.125 295 12597.48 56.00 55133.15 88888.00 2009-10-22 14:09:07.250 295 12597.50 55.98 55133.18 88888.00 2009-10-22 14:09:07.375 295 12597.48 55.98 55133.15 88888.00 2009-10-22 14:09:07.500 295 12597.42 55.98 55133.15 88888.00 2009-10-22 14:09:07.625 295 12597.45 55.98 55133.18 88888.00 2009-10-22 14:09:07.750 295 12597.45 55.98 55133.18 88888.00 2009-10-22 14:09:07.875 295 12597.50 55.98 55133.15 88888.00 2009-10-22 14:09:08.000 295 12597.50 56.00 55133.15 88888.00 2009-10-22 14:09:08.125 295 12597.55 56.02 55133.15 88888.00 2009-10-22 14:09:08.250 295 12597.52 56.00 55133.18 88888.00 2009-10-22 14:09:08.375 295 12597.52 56.00 55133.18 88888.00 2009-10-22 14:09:08.500 295 12597.45 56.02 55133.18 88888.00 2009-10-22 14:09:08.625 295 12597.42 56.00 55133.15 88888.00 2009-10-22 14:09:08.750 295 12597.40 56.00 55133.12 88888.00 2009-10-22 14:09:08.875 295 12597.42 56.00 55133.12 88888.00 2009-10-22 14:09:09.000 295 12597.48 56.00 55133.15 88888.00 2009-10-22 14:09:09.125 295 12597.45 56.00 55133.12 88888.00 2009-10-22 14:09:09.250 295 12597.42 55.98 55133.12 88888.00 2009-10-22 14:09:09.375 295 12597.50 55.98 55133.12 88888.00 2009-10-22 14:09:09.500 295 12597.48 56.00 55133.15 88888.00 2009-10-22 14:09:09.625 295 12597.52 56.00 55133.15 88888.00 2009-10-22 14:09:09.750 295 12597.52 56.02 55133.12 88888.00 2009-10-22 14:09:09.875 295 12597.45 56.02 55133.15 88888.00 2009-10-22 14:09:10.000 295 12597.42 56.02 55133.15 88888.00 2009-10-22 14:09:10.125 295 12597.48 56.05 55133.18 88888.00 2009-10-22 14:09:10.250 295 12597.40 56.02 55133.15 88888.00 2009-10-22 14:09:10.375 295 12597.40 56.02 55133.15 88888.00 2009-10-22 14:09:10.500 295 12597.45 56.02 55133.15 88888.00 2009-10-22 14:09:10.625 295 12597.42 56.02 55133.15 88888.00 2009-10-22 14:09:10.750 295 12597.40 56.02 55133.15 88888.00 2009-10-22 14:09:10.875 295 12597.45 56.05 55133.15 88888.00 2009-10-22 14:09:11.000 295 12597.48 56.08 55133.12 88888.00 2009-10-22 14:09:11.125 295 12597.48 56.08 55133.12 88888.00 2009-10-22 14:09:11.250 295 12597.40 56.05 55133.12 88888.00 2009-10-22 14:09:11.375 295 12597.45 56.05 55133.12 88888.00 2009-10-22 14:09:11.500 295 12597.48 56.05 55133.12 88888.00 2009-10-22 14:09:11.625 295 12597.55 56.05 55133.12 88888.00 2009-10-22 14:09:11.750 295 12597.58 56.08 55133.12 88888.00 2009-10-22 14:09:11.875 295 12597.50 56.05 55133.15 88888.00 2009-10-22 14:09:12.000 295 12597.48 56.05 55133.15 88888.00 2009-10-22 14:09:12.125 295 12597.50 56.08 55133.15 88888.00 2009-10-22 14:09:12.250 295 12597.45 56.08 55133.15 88888.00 2009-10-22 14:09:12.375 295 12597.45 56.10 55133.15 88888.00 2009-10-22 14:09:12.500 295 12597.45 56.08 55133.15 88888.00 2009-10-22 14:09:12.625 295 12597.45 56.08 55133.12 88888.00 2009-10-22 14:09:12.750 295 12597.45 56.08 55133.15 88888.00 2009-10-22 14:09:12.875 295 12597.45 56.10 55133.18 88888.00 2009-10-22 14:09:13.000 295 12597.48 56.10 55133.15 88888.00 2009-10-22 14:09:13.125 295 12597.48 56.10 55133.15 88888.00 2009-10-22 14:09:13.250 295 12597.45 56.08 55133.15 88888.00 2009-10-22 14:09:13.375 295 12597.52 56.10 55133.12 88888.00 2009-10-22 14:09:13.500 295 12597.50 56.10 55133.15 88888.00 2009-10-22 14:09:13.625 295 12597.42 56.10 55133.15 88888.00 2009-10-22 14:09:13.750 295 12597.40 56.10 55133.15 88888.00 2009-10-22 14:09:13.875 295 12597.40 56.10 55133.15 88888.00 2009-10-22 14:09:14.000 295 12597.42 56.12 55133.12 88888.00 2009-10-22 14:09:14.125 295 12597.50 56.10 55133.15 88888.00 2009-10-22 14:09:14.250 295 12597.50 56.12 55133.18 88888.00 2009-10-22 14:09:14.375 295 12597.50 56.10 55133.15 88888.00 2009-10-22 14:09:14.500 295 12597.50 56.15 55133.15 88888.00 2009-10-22 14:09:14.625 295 12597.50 56.15 55133.15 88888.00 2009-10-22 14:09:14.750 295 12597.52 56.12 55133.15 88888.00 2009-10-22 14:09:14.875 295 12597.50 56.15 55133.15 88888.00 2009-10-22 14:09:15.000 295 12597.48 56.15 55133.12 88888.00 2009-10-22 14:09:15.125 295 12597.48 56.15 55133.12 88888.00 2009-10-22 14:09:15.250 295 12597.42 56.15 55133.15 88888.00 2009-10-22 14:09:15.375 295 12597.45 56.12 55133.12 88888.00 2009-10-22 14:09:15.500 295 12597.40 56.15 55133.15 88888.00 2009-10-22 14:09:15.625 295 12597.38 56.17 55133.18 88888.00 2009-10-22 14:09:15.750 295 12597.40 56.17 55133.15 88888.00 2009-10-22 14:09:15.875 295 12597.45 56.20 55133.12 88888.00 2009-10-22 14:09:16.000 295 12597.45 56.20 55133.12 88888.00 2009-10-22 14:09:16.125 295 12597.48 56.17 55133.18 88888.00 2009-10-22 14:09:16.250 295 12597.45 56.17 55133.18 88888.00 2009-10-22 14:09:16.375 295 12597.45 56.20 55133.15 88888.00 2009-10-22 14:09:16.500 295 12597.38 56.17 55133.15 88888.00 2009-10-22 14:09:16.625 295 12597.38 56.20 55133.15 88888.00 2009-10-22 14:09:16.750 295 12597.42 56.20 55133.15 88888.00 2009-10-22 14:09:16.875 295 12597.42 56.20 55133.15 88888.00 2009-10-22 14:09:17.000 295 12597.48 56.20 55133.12 88888.00 2009-10-22 14:09:17.125 295 12597.48 56.23 55133.12 88888.00 2009-10-22 14:09:17.250 295 12597.48 56.20 55133.15 88888.00 2009-10-22 14:09:17.375 295 12597.48 56.23 55133.15 88888.00 2009-10-22 14:09:17.500 295 12597.45 56.25 55133.15 88888.00 2009-10-22 14:09:17.625 295 12597.40 56.23 55133.15 88888.00 2009-10-22 14:09:17.750 295 12597.38 56.23 55133.15 88888.00 2009-10-22 14:09:17.875 295 12597.38 56.23 55133.12 88888.00 2009-10-22 14:09:18.000 295 12597.35 56.23 55133.10 88888.00 2009-10-22 14:09:18.125 295 12597.38 56.25 55133.10 88888.00 2009-10-22 14:09:18.250 295 12597.38 56.25 55133.12 88888.00 2009-10-22 14:09:18.375 295 12597.45 56.25 55133.15 88888.00 2009-10-22 14:09:18.500 295 12597.42 56.23 55133.15 88888.00 2009-10-22 14:09:18.625 295 12597.40 56.27 55133.15 88888.00 2009-10-22 14:09:18.750 295 12597.35 56.30 55133.15 88888.00 2009-10-22 14:09:18.875 295 12597.35 56.35 55133.15 88888.00 2009-10-22 14:09:19.000 295 12597.42 56.30 55133.12 88888.00 2009-10-22 14:09:19.125 295 12597.35 56.30 55133.12 88888.00 2009-10-22 14:09:19.250 295 12597.25 56.30 55133.18 88888.00 2009-10-22 14:09:19.375 295 12597.30 56.30 55133.12 88888.00 2009-10-22 14:09:19.500 295 12597.33 56.30 55133.12 88888.00 2009-10-22 14:09:19.625 295 12597.30 56.33 55133.12 88888.00 2009-10-22 14:09:19.750 295 12597.30 56.33 55133.12 88888.00 2009-10-22 14:09:19.875 295 12597.27 56.35 55133.12 88888.00 2009-10-22 14:09:20.000 295 12597.30 56.33 55133.15 88888.00 2009-10-22 14:09:20.125 295 12597.30 56.33 55133.15 88888.00 2009-10-22 14:09:20.250 295 12597.23 56.33 55133.15 88888.00 2009-10-22 14:09:20.375 295 12597.23 56.35 55133.15 88888.00 2009-10-22 14:09:20.500 295 12597.23 56.35 55133.18 88888.00 2009-10-22 14:09:20.625 295 12597.27 56.35 55133.18 88888.00 2009-10-22 14:09:20.750 295 12597.25 56.38 55133.18 88888.00 2009-10-22 14:09:20.875 295 12597.27 56.38 55133.18 88888.00 2009-10-22 14:09:21.000 295 12597.27 56.38 55133.15 88888.00 2009-10-22 14:09:21.125 295 12597.25 56.38 55133.12 88888.00 2009-10-22 14:09:21.250 295 12597.23 56.35 55133.15 88888.00 2009-10-22 14:09:21.375 295 12597.30 56.35 55133.15 88888.00 2009-10-22 14:09:21.500 295 12597.33 56.35 55133.15 88888.00 2009-10-22 14:09:21.625 295 12597.27 56.38 55133.12 88888.00 2009-10-22 14:09:21.750 295 12597.27 56.35 55133.15 88888.00 2009-10-22 14:09:21.875 295 12597.27 56.38 55133.15 88888.00 2009-10-22 14:09:22.000 295 12597.27 56.38 55133.15 88888.00 2009-10-22 14:09:22.125 295 12597.23 56.38 55133.18 88888.00 2009-10-22 14:09:22.250 295 12597.20 56.35 55133.18 88888.00 2009-10-22 14:09:22.375 295 12597.20 56.40 55133.15 88888.00 2009-10-22 14:09:22.500 295 12597.17 56.40 55133.18 88888.00 2009-10-22 14:09:22.625 295 12597.20 56.38 55133.15 88888.00 2009-10-22 14:09:22.750 295 12597.17 56.40 55133.15 88888.00 2009-10-22 14:09:22.875 295 12597.15 56.40 55133.18 88888.00 2009-10-22 14:09:23.000 295 12597.12 56.40 55133.15 88888.00 2009-10-22 14:09:23.125 295 12597.10 56.38 55133.18 88888.00 2009-10-22 14:09:23.250 295 12597.10 56.38 55133.20 88888.00 2009-10-22 14:09:23.375 295 12597.12 56.40 55133.20 88888.00 2009-10-22 14:09:23.500 295 12597.10 56.38 55133.18 88888.00 2009-10-22 14:09:23.625 295 12597.10 56.38 55133.18 88888.00 2009-10-22 14:09:23.750 295 12597.15 56.38 55133.18 88888.00 2009-10-22 14:09:23.875 295 12597.15 56.38 55133.18 88888.00 2009-10-22 14:09:24.000 295 12597.17 56.38 55133.18 88888.00 2009-10-22 14:09:24.125 295 12597.15 56.38 55133.20 88888.00 2009-10-22 14:09:24.250 295 12597.08 56.35 55133.20 88888.00 2009-10-22 14:09:24.375 295 12597.10 56.38 55133.20 88888.00 2009-10-22 14:09:24.500 295 12597.10 56.38 55133.20 88888.00 2009-10-22 14:09:24.625 295 12597.12 56.38 55133.20 88888.00 2009-10-22 14:09:24.750 295 12597.12 56.35 55133.18 88888.00 2009-10-22 14:09:24.875 295 12597.10 56.35 55133.20 88888.00 2009-10-22 14:09:25.000 295 12597.05 56.38 55133.20 88888.00 2009-10-22 14:09:25.125 295 12597.05 56.38 55133.22 88888.00 2009-10-22 14:09:25.250 295 12596.95 56.38 55133.22 88888.00 2009-10-22 14:09:25.375 295 12596.92 56.38 55133.22 88888.00 2009-10-22 14:09:25.500 295 12596.92 56.38 55133.22 88888.00 2009-10-22 14:09:25.625 295 12596.95 56.38 55133.22 88888.00 2009-10-22 14:09:25.750 295 12596.90 56.35 55133.20 88888.00 2009-10-22 14:09:25.875 295 12596.85 56.38 55133.22 88888.00 2009-10-22 14:09:26.000 295 12596.83 56.40 55133.22 88888.00 2009-10-22 14:09:26.125 295 12596.85 56.38 55133.22 88888.00 2009-10-22 14:09:26.250 295 12596.83 56.35 55133.22 88888.00 2009-10-22 14:09:26.375 295 12596.85 56.35 55133.18 88888.00 2009-10-22 14:09:26.500 295 12596.85 56.38 55133.18 88888.00 2009-10-22 14:09:26.625 295 12596.85 56.35 55133.20 88888.00 2009-10-22 14:09:26.750 295 12596.85 56.33 55133.22 88888.00 2009-10-22 14:09:26.875 295 12596.88 56.33 55133.20 88888.00 2009-10-22 14:09:27.000 295 12596.80 56.33 55133.15 88888.00 2009-10-22 14:09:27.125 295 12596.75 56.33 55133.20 88888.00 2009-10-22 14:09:27.250 295 12596.75 56.35 55133.22 88888.00 2009-10-22 14:09:27.375 295 12596.80 56.35 55133.20 88888.00 2009-10-22 14:09:27.500 295 12596.73 56.35 55133.22 88888.00 2009-10-22 14:09:27.625 295 12596.73 56.35 55133.25 88888.00 2009-10-22 14:09:27.750 295 12596.77 56.33 55133.28 88888.00 2009-10-22 14:09:27.875 295 12596.80 56.30 55133.25 88888.00 2009-10-22 14:09:28.000 295 12596.77 56.30 55133.22 88888.00 2009-10-22 14:09:28.125 295 12596.65 56.33 55133.22 88888.00 2009-10-22 14:09:28.250 295 12596.62 56.27 55133.22 88888.00 2009-10-22 14:09:28.375 295 12596.75 56.30 55133.25 88888.00 2009-10-22 14:09:28.500 295 12596.73 56.30 55133.28 88888.00 2009-10-22 14:09:28.625 295 12596.73 56.27 55133.25 88888.00 2009-10-22 14:09:28.750 295 12596.67 56.27 55133.25 88888.00 2009-10-22 14:09:28.875 295 12596.62 56.27 55133.28 88888.00 2009-10-22 14:09:29.000 295 12596.62 56.25 55133.25 88888.00 2009-10-22 14:09:29.125 295 12596.67 56.27 55133.25 88888.00 2009-10-22 14:09:29.250 295 12596.58 56.25 55133.25 88888.00 2009-10-22 14:09:29.375 295 12596.58 56.27 55133.28 88888.00 2009-10-22 14:09:29.500 295 12596.60 56.25 55133.28 88888.00 2009-10-22 14:09:29.625 295 12596.60 56.27 55133.30 88888.00 2009-10-22 14:09:29.750 295 12596.65 56.27 55133.30 88888.00 2009-10-22 14:09:29.875 295 12596.62 56.25 55133.28 88888.00 2009-10-22 14:09:30.000 295 12596.67 56.23 55133.28 88888.00 2009-10-22 14:09:30.125 295 12596.70 56.23 55133.25 88888.00 2009-10-22 14:09:30.250 295 12596.67 56.23 55133.28 88888.00 2009-10-22 14:09:30.375 295 12596.67 56.23 55133.25 88888.00 2009-10-22 14:09:30.500 295 12596.60 56.23 55133.25 88888.00 2009-10-22 14:09:30.625 295 12596.55 56.23 55133.25 88888.00 2009-10-22 14:09:30.750 295 12596.50 56.23 55133.28 88888.00 2009-10-22 14:09:30.875 295 12596.48 56.20 55133.30 88888.00 2009-10-22 14:09:31.000 295 12596.50 56.23 55133.30 88888.00 2009-10-22 14:09:31.125 295 12596.55 56.25 55133.30 88888.00 2009-10-22 14:09:31.250 295 12596.52 56.23 55133.30 88888.00 2009-10-22 14:09:31.375 295 12596.48 56.23 55133.30 88888.00 2009-10-22 14:09:31.500 295 12596.45 56.23 55133.30 88888.00 2009-10-22 14:09:31.625 295 12596.48 56.23 55133.30 88888.00 2009-10-22 14:09:31.750 295 12596.50 56.20 55133.30 88888.00 2009-10-22 14:09:31.875 295 12596.50 56.20 55133.28 88888.00 2009-10-22 14:09:32.000 295 12596.52 56.20 55133.28 88888.00 2009-10-22 14:09:32.125 295 12596.48 56.20 55133.30 88888.00 2009-10-22 14:09:32.250 295 12596.40 56.15 55133.32 88888.00 2009-10-22 14:09:32.375 295 12596.45 56.20 55133.32 88888.00 2009-10-22 14:09:32.500 295 12596.58 56.17 55133.30 88888.00 2009-10-22 14:09:32.625 295 12596.58 56.17 55133.30 88888.00 2009-10-22 14:09:32.750 295 12596.48 56.17 55133.28 88888.00 2009-10-22 14:09:32.875 295 12596.42 56.17 55133.28 88888.00 2009-10-22 14:09:33.000 295 12596.45 56.17 55133.28 88888.00 2009-10-22 14:09:33.125 295 12596.40 56.17 55133.28 88888.00 2009-10-22 14:09:33.250 295 12596.33 56.15 55133.30 88888.00 2009-10-22 14:09:33.375 295 12596.33 56.17 55133.28 88888.00 2009-10-22 14:09:33.500 295 12596.35 56.15 55133.30 88888.00 2009-10-22 14:09:33.625 295 12596.38 56.12 55133.28 88888.00 2009-10-22 14:09:33.750 295 12596.38 56.15 55133.28 88888.00 2009-10-22 14:09:33.875 295 12596.35 56.15 55133.30 88888.00 2009-10-22 14:09:34.000 295 12596.35 56.15 55133.30 88888.00 2009-10-22 14:09:34.125 295 12596.30 56.12 55133.32 88888.00 2009-10-22 14:09:34.250 295 12596.20 56.12 55133.32 88888.00 2009-10-22 14:09:34.375 295 12596.25 56.12 55133.30 88888.00 2009-10-22 14:09:34.500 295 12596.25 56.12 55133.30 88888.00 2009-10-22 14:09:34.625 295 12596.33 56.12 55133.30 88888.00 2009-10-22 14:09:34.750 295 12596.38 56.12 55133.28 88888.00 2009-10-22 14:09:34.875 295 12596.35 56.10 55133.30 88888.00 2009-10-22 14:09:35.000 295 12596.33 56.12 55133.28 88888.00 2009-10-22 14:09:35.125 295 12596.33 56.12 55133.30 88888.00 2009-10-22 14:09:35.250 295 12596.27 56.08 55133.30 88888.00 2009-10-22 14:09:35.375 295 12596.25 56.08 55133.28 88888.00 2009-10-22 14:09:35.500 295 12596.23 56.08 55133.28 88888.00 2009-10-22 14:09:35.625 295 12596.25 56.10 55133.30 88888.00 2009-10-22 14:09:35.750 295 12596.27 56.10 55133.30 88888.00 2009-10-22 14:09:35.875 295 12596.25 56.10 55133.30 88888.00 2009-10-22 14:09:36.000 295 12596.25 56.08 55133.30 88888.00 2009-10-22 14:09:36.125 295 12596.20 56.10 55133.30 88888.00 2009-10-22 14:09:36.250 295 12596.17 56.08 55133.32 88888.00 2009-10-22 14:09:36.375 295 12596.20 56.08 55133.30 88888.00 2009-10-22 14:09:36.500 295 12596.15 56.10 55133.28 88888.00 2009-10-22 14:09:36.625 295 12596.12 56.10 55133.28 88888.00 2009-10-22 14:09:36.750 295 12596.12 56.10 55133.30 88888.00 2009-10-22 14:09:36.875 295 12596.12 56.08 55133.32 88888.00 2009-10-22 14:09:37.000 295 12596.15 56.08 55133.32 88888.00 2009-10-22 14:09:37.125 295 12596.20 56.10 55133.32 88888.00 2009-10-22 14:09:37.250 295 12596.17 56.08 55133.32 88888.00 2009-10-22 14:09:37.375 295 12596.20 56.10 55133.32 88888.00 2009-10-22 14:09:37.500 295 12596.17 56.10 55133.35 88888.00 2009-10-22 14:09:37.625 295 12596.20 56.10 55133.32 88888.00 2009-10-22 14:09:37.750 295 12596.15 56.08 55133.32 88888.00 2009-10-22 14:09:37.875 295 12596.10 56.08 55133.32 88888.00 2009-10-22 14:09:38.000 295 12596.12 56.08 55133.30 88888.00 2009-10-22 14:09:38.125 295 12596.20 56.05 55133.30 88888.00 2009-10-22 14:09:38.250 295 12596.20 56.02 55133.32 88888.00 2009-10-22 14:09:38.375 295 12596.17 56.08 55133.30 88888.00 2009-10-22 14:09:38.500 295 12596.08 56.08 55133.28 88888.00 2009-10-22 14:09:38.625 295 12596.05 56.05 55133.28 88888.00 2009-10-22 14:09:38.750 295 12596.08 56.05 55133.28 88888.00 2009-10-22 14:09:38.875 295 12596.10 56.05 55133.28 88888.00 2009-10-22 14:09:39.000 295 12596.12 56.05 55133.28 88888.00 2009-10-22 14:09:39.125 295 12596.15 56.08 55133.28 88888.00 2009-10-22 14:09:39.250 295 12596.10 56.08 55133.28 88888.00 2009-10-22 14:09:39.375 295 12596.12 56.08 55133.28 88888.00 2009-10-22 14:09:39.500 295 12596.10 56.10 55133.28 88888.00 2009-10-22 14:09:39.625 295 12596.17 56.08 55133.28 88888.00 2009-10-22 14:09:39.750 295 12596.20 56.05 55133.28 88888.00 2009-10-22 14:09:39.875 295 12596.10 56.05 55133.28 88888.00 2009-10-22 14:09:40.000 295 12596.08 56.05 55133.28 88888.00 2009-10-22 14:09:40.125 295 12596.08 56.08 55133.30 88888.00 2009-10-22 14:09:40.250 295 12596.05 56.08 55133.30 88888.00 2009-10-22 14:09:40.375 295 12596.12 56.10 55133.28 88888.00 2009-10-22 14:09:40.500 295 12596.12 56.12 55133.30 88888.00 2009-10-22 14:09:40.625 295 12596.05 56.10 55133.30 88888.00 2009-10-22 14:09:40.750 295 12596.08 56.08 55133.30 88888.00 2009-10-22 14:09:40.875 295 12596.12 56.10 55133.30 88888.00 2009-10-22 14:09:41.000 295 12596.12 56.10 55133.28 88888.00 2009-10-22 14:09:41.125 295 12596.10 56.10 55133.25 88888.00 2009-10-22 14:09:41.250 295 12596.08 56.10 55133.25 88888.00 2009-10-22 14:09:41.375 295 12596.12 56.10 55133.28 88888.00 2009-10-22 14:09:41.500 295 12596.15 56.08 55133.28 88888.00 2009-10-22 14:09:41.625 295 12596.08 56.08 55133.28 88888.00 2009-10-22 14:09:41.750 295 12596.08 56.10 55133.28 88888.00 2009-10-22 14:09:41.875 295 12596.12 56.12 55133.28 88888.00 2009-10-22 14:09:42.000 295 12596.12 56.10 55133.25 88888.00 2009-10-22 14:09:42.125 295 12596.15 56.10 55133.28 88888.00 2009-10-22 14:09:42.250 295 12596.12 56.08 55133.25 88888.00 2009-10-22 14:09:42.375 295 12596.12 56.10 55133.22 88888.00 2009-10-22 14:09:42.500 295 12596.12 56.12 55133.22 88888.00 2009-10-22 14:09:42.625 295 12596.23 56.12 55133.22 88888.00 2009-10-22 14:09:42.750 295 12596.23 56.12 55133.25 88888.00 2009-10-22 14:09:42.875 295 12596.23 56.10 55133.25 88888.00 2009-10-22 14:09:43.000 295 12596.23 56.12 55133.22 88888.00 2009-10-22 14:09:43.125 295 12596.17 56.12 55133.22 88888.00 2009-10-22 14:09:43.250 295 12596.17 56.12 55133.25 88888.00 2009-10-22 14:09:43.375 295 12596.25 56.15 55133.28 88888.00 2009-10-22 14:09:43.500 295 12596.23 56.17 55133.28 88888.00 2009-10-22 14:09:43.625 295 12596.20 56.17 55133.25 88888.00 2009-10-22 14:09:43.750 295 12596.20 56.17 55133.25 88888.00 2009-10-22 14:09:43.875 295 12596.23 56.17 55133.25 88888.00 2009-10-22 14:09:44.000 295 12596.27 56.17 55133.25 88888.00 2009-10-22 14:09:44.125 295 12596.33 56.17 55133.25 88888.00 2009-10-22 14:09:44.250 295 12596.33 56.15 55133.25 88888.00 2009-10-22 14:09:44.375 295 12596.35 56.17 55133.20 88888.00 2009-10-22 14:09:44.500 295 12596.35 56.17 55133.20 88888.00 2009-10-22 14:09:44.625 295 12596.30 56.17 55133.20 88888.00 2009-10-22 14:09:44.750 295 12596.25 56.17 55133.20 88888.00 2009-10-22 14:09:44.875 295 12596.25 56.15 55133.20 88888.00 2009-10-22 14:09:45.000 295 12596.27 56.20 55133.25 88888.00 2009-10-22 14:09:45.125 295 12596.27 56.20 55133.22 88888.00 2009-10-22 14:09:45.250 295 12596.30 56.17 55133.25 88888.00 2009-10-22 14:09:45.375 295 12596.38 56.20 55133.22 88888.00 2009-10-22 14:09:45.500 295 12596.38 56.23 55133.22 88888.00 2009-10-22 14:09:45.625 295 12596.40 56.23 55133.22 88888.00 2009-10-22 14:09:45.750 295 12596.35 56.23 55133.25 88888.00 2009-10-22 14:09:45.875 295 12596.30 56.23 55133.25 88888.00 2009-10-22 14:09:46.000 295 12596.38 56.23 55133.22 88888.00 2009-10-22 14:09:46.125 295 12596.40 56.20 55133.22 88888.00 2009-10-22 14:09:46.250 295 12596.38 56.20 55133.20 88888.00 2009-10-22 14:09:46.375 295 12596.40 56.23 55133.22 88888.00 2009-10-22 14:09:46.500 295 12596.40 56.23 55133.25 88888.00 2009-10-22 14:09:46.625 295 12596.42 56.25 55133.25 88888.00 2009-10-22 14:09:46.750 295 12596.45 56.25 55133.25 88888.00 2009-10-22 14:09:46.875 295 12596.50 56.25 55133.22 88888.00 2009-10-22 14:09:47.000 295 12596.48 56.25 55133.22 88888.00 2009-10-22 14:09:47.125 295 12596.48 56.27 55133.22 88888.00 2009-10-22 14:09:47.250 295 12596.50 56.25 55133.22 88888.00 2009-10-22 14:09:47.375 295 12596.52 56.27 55133.25 88888.00 2009-10-22 14:09:47.500 295 12596.42 56.30 55133.22 88888.00 2009-10-22 14:09:47.625 295 12596.38 56.27 55133.20 88888.00 2009-10-22 14:09:47.750 295 12596.38 56.33 55133.20 88888.00 2009-10-22 14:09:47.875 295 12596.48 56.33 55133.20 88888.00 2009-10-22 14:09:48.000 295 12596.58 56.33 55133.15 88888.00 2009-10-22 14:09:48.125 295 12596.50 56.33 55133.15 88888.00 2009-10-22 14:09:48.250 295 12596.45 56.30 55133.18 88888.00 2009-10-22 14:09:48.375 295 12596.52 56.33 55133.18 88888.00 2009-10-22 14:09:48.500 295 12596.52 56.33 55133.18 88888.00 2009-10-22 14:09:48.625 295 12596.50 56.33 55133.18 88888.00 2009-10-22 14:09:48.750 295 12596.48 56.38 55133.18 88888.00 2009-10-22 14:09:48.875 295 12596.55 56.38 55133.20 88888.00 2009-10-22 14:09:49.000 295 12596.55 56.35 55133.20 88888.00 2009-10-22 14:09:49.125 295 12596.52 56.35 55133.22 88888.00 2009-10-22 14:09:49.250 295 12596.50 56.35 55133.22 88888.00 2009-10-22 14:09:49.375 295 12596.52 56.38 55133.22 88888.00 2009-10-22 14:09:49.500 295 12596.55 56.38 55133.20 88888.00 2009-10-22 14:09:49.625 295 12596.60 56.35 55133.20 88888.00 2009-10-22 14:09:49.750 295 12596.58 56.35 55133.20 88888.00 2009-10-22 14:09:49.875 295 12596.55 56.35 55133.18 88888.00 2009-10-22 14:09:50.000 295 12596.58 56.38 55133.15 88888.00 2009-10-22 14:09:50.125 295 12596.55 56.38 55133.15 88888.00 2009-10-22 14:09:50.250 295 12596.55 56.33 55133.15 88888.00 2009-10-22 14:09:50.375 295 12596.65 56.35 55133.12 88888.00 2009-10-22 14:09:50.500 295 12596.60 56.38 55133.12 88888.00 2009-10-22 14:09:50.625 295 12596.55 56.40 55133.15 88888.00 2009-10-22 14:09:50.750 295 12596.52 56.42 55133.18 88888.00 2009-10-22 14:09:50.875 295 12596.50 56.42 55133.12 88888.00 2009-10-22 14:09:51.000 295 12596.50 56.42 55133.12 88888.00 2009-10-22 14:09:51.125 295 12596.55 56.42 55133.12 88888.00 2009-10-22 14:09:51.250 295 12596.52 56.38 55133.12 88888.00 2009-10-22 14:09:51.375 295 12596.55 56.40 55133.12 88888.00 2009-10-22 14:09:51.500 295 12596.52 56.40 55133.15 88888.00 2009-10-22 14:09:51.625 295 12596.58 56.42 55133.15 88888.00 2009-10-22 14:09:51.750 295 12596.65 56.45 55133.12 88888.00 2009-10-22 14:09:51.875 295 12596.67 56.45 55133.10 88888.00 2009-10-22 14:09:52.000 295 12596.65 56.45 55133.10 88888.00 2009-10-22 14:09:52.125 295 12596.62 56.45 55133.10 88888.00 2009-10-22 14:09:52.250 295 12596.65 56.42 55133.12 88888.00 2009-10-22 14:09:52.375 295 12596.67 56.45 55133.10 88888.00 2009-10-22 14:09:52.500 295 12596.62 56.45 55133.10 88888.00 2009-10-22 14:09:52.625 295 12596.62 56.42 55133.07 88888.00 2009-10-22 14:09:52.750 295 12596.65 56.42 55133.10 88888.00 2009-10-22 14:09:52.875 295 12596.73 56.45 55133.10 88888.00 2009-10-22 14:09:53.000 295 12596.73 56.42 55133.07 88888.00 2009-10-22 14:09:53.125 295 12596.65 56.45 55133.10 88888.00 2009-10-22 14:09:53.250 295 12596.65 56.45 55133.10 88888.00 2009-10-22 14:09:53.375 295 12596.70 56.48 55133.10 88888.00 2009-10-22 14:09:53.500 295 12596.67 56.45 55133.10 88888.00 2009-10-22 14:09:53.625 295 12596.67 56.45 55133.10 88888.00 2009-10-22 14:09:53.750 295 12596.70 56.45 55133.10 88888.00 2009-10-22 14:09:53.875 295 12596.73 56.48 55133.12 88888.00 2009-10-22 14:09:54.000 295 12596.70 56.45 55133.12 88888.00 2009-10-22 14:09:54.125 295 12596.75 56.45 55133.12 88888.00 2009-10-22 14:09:54.250 295 12596.73 56.45 55133.10 88888.00 2009-10-22 14:09:54.375 295 12596.70 56.45 55133.05 88888.00 2009-10-22 14:09:54.500 295 12596.70 56.48 55133.05 88888.00 2009-10-22 14:09:54.625 295 12596.75 56.50 55133.07 88888.00 2009-10-22 14:09:54.750 295 12596.70 56.48 55133.10 88888.00 2009-10-22 14:09:54.875 295 12596.73 56.48 55133.05 88888.00 2009-10-22 14:09:55.000 295 12596.75 56.48 55133.05 88888.00 2009-10-22 14:09:55.125 295 12596.73 56.48 55133.05 88888.00 2009-10-22 14:09:55.250 295 12596.67 56.45 55133.07 88888.00 2009-10-22 14:09:55.375 295 12596.70 56.45 55133.07 88888.00 2009-10-22 14:09:55.500 295 12596.73 56.45 55133.10 88888.00 2009-10-22 14:09:55.625 295 12596.73 56.48 55133.10 88888.00 2009-10-22 14:09:55.750 295 12596.70 56.50 55133.07 88888.00 2009-10-22 14:09:55.875 295 12596.70 56.50 55133.07 88888.00 2009-10-22 14:09:56.000 295 12596.70 56.45 55133.05 88888.00 2009-10-22 14:09:56.125 295 12596.67 56.48 55133.07 88888.00 2009-10-22 14:09:56.250 295 12596.62 56.48 55133.10 88888.00 2009-10-22 14:09:56.375 295 12596.67 56.48 55133.12 88888.00 2009-10-22 14:09:56.500 295 12596.65 56.50 55133.10 88888.00 2009-10-22 14:09:56.625 295 12596.70 56.50 55133.10 88888.00 2009-10-22 14:09:56.750 295 12596.77 56.48 55133.10 88888.00 2009-10-22 14:09:56.875 295 12596.77 56.48 55133.10 88888.00 2009-10-22 14:09:57.000 295 12596.75 56.48 55133.05 88888.00 2009-10-22 14:09:57.125 295 12596.70 56.48 55133.05 88888.00 2009-10-22 14:09:57.250 295 12596.62 56.48 55133.05 88888.00 2009-10-22 14:09:57.375 295 12596.62 56.50 55133.07 88888.00 2009-10-22 14:09:57.500 295 12596.67 56.50 55133.07 88888.00 2009-10-22 14:09:57.625 295 12596.65 56.50 55133.10 88888.00 2009-10-22 14:09:57.750 295 12596.65 56.48 55133.07 88888.00 2009-10-22 14:09:57.875 295 12596.67 56.48 55133.10 88888.00 2009-10-22 14:09:58.000 295 12596.65 56.48 55133.07 88888.00 2009-10-22 14:09:58.125 295 12596.65 56.50 55133.07 88888.00 2009-10-22 14:09:58.250 295 12596.58 56.48 55133.10 88888.00 2009-10-22 14:09:58.375 295 12596.58 56.48 55133.10 88888.00 2009-10-22 14:09:58.500 295 12596.60 56.45 55133.07 88888.00 2009-10-22 14:09:58.625 295 12596.73 56.48 55133.07 88888.00 2009-10-22 14:09:58.750 295 12596.75 56.48 55133.07 88888.00 2009-10-22 14:09:58.875 295 12596.67 56.48 55133.07 88888.00 2009-10-22 14:09:59.000 295 12596.62 56.48 55133.07 88888.00 2009-10-22 14:09:59.125 295 12596.62 56.45 55133.10 88888.00 2009-10-22 14:09:59.250 295 12596.55 56.48 55133.12 88888.00 2009-10-22 14:09:59.375 295 12596.52 56.48 55133.12 88888.00 2009-10-22 14:09:59.500 295 12596.55 56.48 55133.12 88888.00 2009-10-22 14:09:59.625 295 12596.65 56.50 55133.07 88888.00 2009-10-22 14:09:59.750 295 12596.67 56.48 55133.10 88888.00 2009-10-22 14:09:59.875 295 12596.67 56.48 55133.07 88888.00 2009-10-22 14:10:00.000 295 12596.73 56.45 55133.07 88888.00 2009-10-22 14:10:00.125 295 12596.77 56.48 55133.07 88888.00 2009-10-22 14:10:00.250 295 12596.73 56.48 55133.07 88888.00 2009-10-22 14:10:00.375 295 12596.77 56.48 55133.07 88888.00 2009-10-22 14:10:00.500 295 12596.73 56.48 55133.07 88888.00 2009-10-22 14:10:00.625 295 12596.75 56.50 55133.07 88888.00 2009-10-22 14:10:00.750 295 12596.73 56.48 55133.05 88888.00 2009-10-22 14:10:00.875 295 12596.67 56.48 55133.05 88888.00 2009-10-22 14:10:01.000 295 12596.70 56.45 55133.05 88888.00 2009-10-22 14:10:01.125 295 12596.70 56.45 55133.07 88888.00 2009-10-22 14:10:01.250 295 12596.65 56.45 55133.05 88888.00 2009-10-22 14:10:01.375 295 12596.62 56.45 55133.05 88888.00 2009-10-22 14:10:01.500 295 12596.60 56.45 55133.07 88888.00 2009-10-22 14:10:01.625 295 12596.60 56.45 55133.05 88888.00 2009-10-22 14:10:01.750 295 12596.62 56.45 55133.05 88888.00 2009-10-22 14:10:01.875 295 12596.60 56.48 55133.05 88888.00 2009-10-22 14:10:02.000 295 12596.60 56.48 55133.05 88888.00 2009-10-22 14:10:02.125 295 12596.62 56.45 55133.05 88888.00 2009-10-22 14:10:02.250 295 12596.60 56.42 55133.10 88888.00 2009-10-22 14:10:02.375 295 12596.58 56.45 55133.05 88888.00 2009-10-22 14:10:02.500 295 12596.55 56.45 55133.05 88888.00 2009-10-22 14:10:02.625 295 12596.62 56.42 55133.05 88888.00 2009-10-22 14:10:02.750 295 12596.62 56.45 55133.05 88888.00 2009-10-22 14:10:02.875 295 12596.58 56.45 55133.05 88888.00 2009-10-22 14:10:03.000 295 12596.58 56.45 55133.07 88888.00 2009-10-22 14:10:03.125 295 12596.65 56.48 55133.05 88888.00 2009-10-22 14:10:03.250 295 12596.62 56.48 55133.05 88888.00 2009-10-22 14:10:03.375 295 12596.62 56.45 55133.03 88888.00 2009-10-22 14:10:03.500 295 12596.62 56.48 55133.05 88888.00 2009-10-22 14:10:03.625 295 12596.62 56.48 55133.05 88888.00 2009-10-22 14:10:03.750 295 12596.62 56.45 55133.05 88888.00 2009-10-22 14:10:03.875 295 12596.58 56.45 55133.07 88888.00 2009-10-22 14:10:04.000 295 12596.55 56.48 55133.10 88888.00 2009-10-22 14:10:04.125 295 12596.55 56.48 55133.07 88888.00 2009-10-22 14:10:04.250 295 12596.52 56.45 55133.10 88888.00 2009-10-22 14:10:04.375 295 12596.65 56.45 55133.05 88888.00 2009-10-22 14:10:04.500 295 12596.67 56.45 55133.07 88888.00 2009-10-22 14:10:04.625 295 12596.65 56.45 55133.07 88888.00 2009-10-22 14:10:04.750 295 12596.62 56.45 55133.07 88888.00 2009-10-22 14:10:04.875 295 12596.65 56.45 55133.07 88888.00 2009-10-22 14:10:05.000 295 12596.67 56.48 55133.05 88888.00 2009-10-22 14:10:05.125 295 12596.60 56.48 55133.07 88888.00 2009-10-22 14:10:05.250 295 12596.55 56.48 55133.07 88888.00 2009-10-22 14:10:05.375 295 12596.55 56.48 55133.05 88888.00 2009-10-22 14:10:05.500 295 12596.65 56.48 55133.07 88888.00 2009-10-22 14:10:05.625 295 12596.73 56.50 55133.10 88888.00 2009-10-22 14:10:05.750 295 12596.70 56.48 55133.07 88888.00 2009-10-22 14:10:05.875 295 12596.67 56.50 55133.07 88888.00 2009-10-22 14:10:06.000 295 12596.67 56.48 55133.07 88888.00 2009-10-22 14:10:06.125 295 12596.73 56.50 55133.07 88888.00 2009-10-22 14:10:06.250 295 12596.65 56.50 55133.05 88888.00 2009-10-22 14:10:06.375 295 12596.65 56.52 55133.07 88888.00 2009-10-22 14:10:06.500 295 12596.70 56.50 55133.05 88888.00 2009-10-22 14:10:06.625 295 12596.70 56.50 55133.05 88888.00 2009-10-22 14:10:06.750 295 12596.75 56.48 55133.03 88888.00 2009-10-22 14:10:06.875 295 12596.70 56.50 55133.03 88888.00 2009-10-22 14:10:07.000 295 12596.65 56.50 55133.05 88888.00 2009-10-22 14:10:07.125 295 12596.65 56.48 55133.03 88888.00 2009-10-22 14:10:07.250 295 12596.65 56.45 55133.03 88888.00 2009-10-22 14:10:07.375 295 12596.70 56.45 55133.03 88888.00 2009-10-22 14:10:07.500 295 12596.62 56.45 55133.05 88888.00 2009-10-22 14:10:07.625 295 12596.70 56.48 55133.03 88888.00 2009-10-22 14:10:07.750 295 12596.70 56.48 55133.03 88888.00 2009-10-22 14:10:07.875 295 12596.70 56.48 55133.03 88888.00 2009-10-22 14:10:08.000 295 12596.60 56.48 55133.03 88888.00 2009-10-22 14:10:08.125 295 12596.58 56.50 55133.05 88888.00 2009-10-22 14:10:08.250 295 12596.55 56.45 55133.07 88888.00 2009-10-22 14:10:08.375 295 12596.55 56.48 55133.07 88888.00 2009-10-22 14:10:08.500 295 12596.62 56.45 55133.05 88888.00 2009-10-22 14:10:08.625 295 12596.67 56.45 55133.05 88888.00 2009-10-22 14:10:08.750 295 12596.73 56.45 55133.03 88888.00 2009-10-22 14:10:08.875 295 12596.65 56.45 55133.03 88888.00 2009-10-22 14:10:09.000 295 12596.65 56.45 55133.03 88888.00 2009-10-22 14:10:09.125 295 12596.67 56.45 55133.05 88888.00 2009-10-22 14:10:09.250 295 12596.65 56.45 55133.05 88888.00 2009-10-22 14:10:09.375 295 12596.67 56.45 55133.05 88888.00 2009-10-22 14:10:09.500 295 12596.65 56.45 55133.03 88888.00 2009-10-22 14:10:09.625 295 12596.67 56.42 55133.03 88888.00 2009-10-22 14:10:09.750 295 12596.70 56.45 55133.05 88888.00 2009-10-22 14:10:09.875 295 12596.67 56.48 55133.07 88888.00 2009-10-22 14:10:10.000 295 12596.65 56.48 55133.07 88888.00 2009-10-22 14:10:10.125 295 12596.58 56.48 55133.05 88888.00 2009-10-22 14:10:10.250 295 12596.58 56.45 55133.07 88888.00 2009-10-22 14:10:10.375 295 12596.65 56.45 55133.05 88888.00 2009-10-22 14:10:10.500 295 12596.70 56.45 55133.03 88888.00 2009-10-22 14:10:10.625 295 12596.73 56.45 55133.03 88888.00 2009-10-22 14:10:10.750 295 12596.75 56.48 55133.05 88888.00 2009-10-22 14:10:10.875 295 12596.73 56.48 55133.03 88888.00 2009-10-22 14:10:11.000 295 12596.70 56.45 55133.03 88888.00 2009-10-22 14:10:11.125 295 12596.67 56.48 55133.05 88888.00 2009-10-22 14:10:11.250 295 12596.62 56.48 55133.05 88888.00 2009-10-22 14:10:11.375 295 12596.67 56.45 55133.05 88888.00 2009-10-22 14:10:11.500 295 12596.77 56.48 55133.05 88888.00 2009-10-22 14:10:11.625 295 12596.73 56.45 55133.05 88888.00 2009-10-22 14:10:11.750 295 12596.70 56.42 55133.05 88888.00 2009-10-22 14:10:11.875 295 12596.67 56.42 55133.05 88888.00 2009-10-22 14:10:12.000 295 12596.65 56.45 55133.03 88888.00 2009-10-22 14:10:12.125 295 12596.67 56.45 55133.05 88888.00 2009-10-22 14:10:12.250 295 12596.67 56.42 55133.05 88888.00 2009-10-22 14:10:12.375 295 12596.70 56.42 55133.00 88888.00 2009-10-22 14:10:12.500 295 12596.67 56.45 55133.00 88888.00 2009-10-22 14:10:12.625 295 12596.65 56.45 55133.00 88888.00 2009-10-22 14:10:12.750 295 12596.60 56.45 55133.03 88888.00 2009-10-22 14:10:12.875 295 12596.62 56.45 55133.05 88888.00 2009-10-22 14:10:13.000 295 12596.60 56.42 55133.05 88888.00 2009-10-22 14:10:13.125 295 12596.65 56.42 55133.05 88888.00 2009-10-22 14:10:13.250 295 12596.65 56.42 55133.05 88888.00 2009-10-22 14:10:13.375 295 12596.73 56.45 55133.03 88888.00 2009-10-22 14:10:13.500 295 12596.75 56.42 55133.03 88888.00 2009-10-22 14:10:13.625 295 12596.73 56.42 55133.03 88888.00 2009-10-22 14:10:13.750 295 12596.67 56.45 55133.05 88888.00 2009-10-22 14:10:13.875 295 12596.65 56.42 55133.05 88888.00 2009-10-22 14:10:14.000 295 12596.70 56.40 55133.05 88888.00 2009-10-22 14:10:14.125 295 12596.70 56.40 55133.05 88888.00 2009-10-22 14:10:14.250 295 12596.60 56.40 55133.07 88888.00 2009-10-22 14:10:14.375 295 12596.62 56.42 55133.05 88888.00 2009-10-22 14:10:14.500 295 12596.67 56.40 55133.05 88888.00 2009-10-22 14:10:14.625 295 12596.67 56.40 55133.05 88888.00 2009-10-22 14:10:14.750 295 12596.67 56.40 55133.05 88888.00 2009-10-22 14:10:14.875 295 12596.62 56.42 55133.03 88888.00 2009-10-22 14:10:15.000 295 12596.60 56.42 55133.05 88888.00 2009-10-22 14:10:15.125 295 12596.67 56.40 55133.05 88888.00 2009-10-22 14:10:15.250 295 12596.70 56.38 55133.03 88888.00 2009-10-22 14:10:15.375 295 12596.73 56.40 55133.03 88888.00 2009-10-22 14:10:15.500 295 12596.65 56.40 55133.03 88888.00 2009-10-22 14:10:15.625 295 12596.65 56.40 55133.03 88888.00 2009-10-22 14:10:15.750 295 12596.70 56.42 55133.03 88888.00 2009-10-22 14:10:15.875 295 12596.73 56.40 55133.05 88888.00 2009-10-22 14:10:16.000 295 12596.75 56.42 55133.05 88888.00 2009-10-22 14:10:16.125 295 12596.75 56.40 55133.05 88888.00 2009-10-22 14:10:16.250 295 12596.70 56.40 55133.03 88888.00 2009-10-22 14:10:16.375 295 12596.73 56.40 55133.05 88888.00 2009-10-22 14:10:16.500 295 12596.77 56.40 55133.07 88888.00 2009-10-22 14:10:16.625 295 12596.77 56.40 55133.10 88888.00 2009-10-22 14:10:16.750 295 12596.77 56.40 55133.10 88888.00 2009-10-22 14:10:16.875 295 12596.77 56.40 55133.07 88888.00 2009-10-22 14:10:17.000 295 12596.75 56.40 55133.03 88888.00 2009-10-22 14:10:17.125 295 12596.75 56.40 55133.05 88888.00 2009-10-22 14:10:17.250 295 12596.65 56.40 55133.05 88888.00 2009-10-22 14:10:17.375 295 12596.67 56.40 55133.05 88888.00 2009-10-22 14:10:17.500 295 12596.65 56.40 55133.07 88888.00 2009-10-22 14:10:17.625 295 12596.70 56.40 55133.05 88888.00 2009-10-22 14:10:17.750 295 12596.73 56.38 55133.05 88888.00 2009-10-22 14:10:17.875 295 12596.73 56.38 55133.05 88888.00 2009-10-22 14:10:18.000 295 12596.77 56.35 55133.05 88888.00 2009-10-22 14:10:18.125 295 12596.73 56.38 55133.10 88888.00 2009-10-22 14:10:18.250 295 12596.62 56.38 55133.10 88888.00 2009-10-22 14:10:18.375 295 12596.62 56.38 55133.07 88888.00 2009-10-22 14:10:18.500 295 12596.65 56.38 55133.10 88888.00 2009-10-22 14:10:18.625 295 12596.73 56.35 55133.07 88888.00 2009-10-22 14:10:18.750 295 12596.80 56.35 55133.07 88888.00 2009-10-22 14:10:18.875 295 12596.80 56.35 55133.07 88888.00 2009-10-22 14:10:19.000 295 12596.75 56.38 55133.05 88888.00 2009-10-22 14:10:19.125 295 12596.65 56.35 55133.05 88888.00 2009-10-22 14:10:19.250 295 12596.55 56.35 55133.07 88888.00 2009-10-22 14:10:19.375 295 12596.60 56.38 55133.07 88888.00 2009-10-22 14:10:19.500 295 12596.62 56.40 55133.10 88888.00 2009-10-22 14:10:19.625 295 12596.60 56.38 55133.10 88888.00 2009-10-22 14:10:19.750 295 12596.60 56.35 55133.07 88888.00 2009-10-22 14:10:19.875 295 12596.58 56.38 55133.05 88888.00 2009-10-22 14:10:20.000 295 12596.65 56.35 55133.05 88888.00 2009-10-22 14:10:20.125 295 12596.65 56.38 55133.07 88888.00 2009-10-22 14:10:20.250 295 12596.60 56.33 55133.07 88888.00 2009-10-22 14:10:20.375 295 12596.58 56.35 55133.07 88888.00 2009-10-22 14:10:20.500 295 12596.60 56.33 55133.05 88888.00 2009-10-22 14:10:20.625 295 12596.60 56.35 55133.07 88888.00 2009-10-22 14:10:20.750 295 12596.62 56.35 55133.05 88888.00 2009-10-22 14:10:20.875 295 12596.65 56.33 55133.03 88888.00 2009-10-22 14:10:21.000 295 12596.65 56.33 55133.00 88888.00 2009-10-22 14:10:21.125 295 12596.62 56.35 55133.00 88888.00 2009-10-22 14:10:21.250 295 12596.58 56.35 55133.05 88888.00 2009-10-22 14:10:21.375 295 12596.60 56.35 55133.05 88888.00 2009-10-22 14:10:21.500 295 12596.60 56.35 55133.07 88888.00 2009-10-22 14:10:21.625 295 12596.58 56.33 55133.05 88888.00 2009-10-22 14:10:21.750 295 12596.58 56.30 55133.03 88888.00 2009-10-22 14:10:21.875 295 12596.60 56.33 55133.03 88888.00 2009-10-22 14:10:22.000 295 12596.60 56.33 55133.00 88888.00 2009-10-22 14:10:22.125 295 12596.58 56.33 55133.03 88888.00 2009-10-22 14:10:22.250 295 12596.52 56.30 55133.07 88888.00 2009-10-22 14:10:22.375 295 12596.55 56.30 55133.07 88888.00 2009-10-22 14:10:22.500 295 12596.62 56.30 55133.07 88888.00 2009-10-22 14:10:22.625 295 12596.65 56.30 55133.07 88888.00 2009-10-22 14:10:22.750 295 12596.62 56.30 55133.07 88888.00 2009-10-22 14:10:22.875 295 12596.60 56.33 55133.05 88888.00 2009-10-22 14:10:23.000 295 12596.55 56.27 55133.07 88888.00 2009-10-22 14:10:23.125 295 12596.55 56.27 55133.07 88888.00 2009-10-22 14:10:23.250 295 12596.58 56.30 55133.07 88888.00 2009-10-22 14:10:23.375 295 12596.62 56.33 55133.07 88888.00 2009-10-22 14:10:23.500 295 12596.58 56.33 55133.05 88888.00 2009-10-22 14:10:23.625 295 12596.62 56.27 55133.05 88888.00 2009-10-22 14:10:23.750 295 12596.62 56.27 55133.05 88888.00 2009-10-22 14:10:23.875 295 12596.62 56.30 55133.07 88888.00 2009-10-22 14:10:24.000 295 12596.55 56.27 55133.05 88888.00 2009-10-22 14:10:24.125 295 12596.58 56.27 55133.00 88888.00 2009-10-22 14:10:24.250 295 12596.60 56.27 55133.03 88888.00 2009-10-22 14:10:24.375 295 12596.62 56.27 55133.03 88888.00 2009-10-22 14:10:24.500 295 12596.62 56.30 55133.03 88888.00 2009-10-22 14:10:24.625 295 12596.65 56.27 55133.05 88888.00 2009-10-22 14:10:24.750 295 12596.62 56.30 55133.07 88888.00 2009-10-22 14:10:24.875 295 12596.65 56.25 55133.05 88888.00 2009-10-22 14:10:25.000 295 12596.60 56.27 55133.05 88888.00 2009-10-22 14:10:25.125 295 12596.52 56.30 55133.05 88888.00 2009-10-22 14:10:25.250 295 12596.52 56.27 55133.05 88888.00 2009-10-22 14:10:25.375 295 12596.60 56.25 55133.05 88888.00 2009-10-22 14:10:25.500 295 12596.67 56.27 55133.03 88888.00 2009-10-22 14:10:25.625 295 12596.65 56.27 55133.05 88888.00 2009-10-22 14:10:25.750 295 12596.65 56.27 55133.05 88888.00 2009-10-22 14:10:25.875 295 12596.62 56.27 55133.05 88888.00 2009-10-22 14:10:26.000 295 12596.55 56.27 55133.03 88888.00 2009-10-22 14:10:26.125 295 12596.60 56.30 55133.03 88888.00 2009-10-22 14:10:26.250 295 12596.60 56.27 55133.03 88888.00 2009-10-22 14:10:26.375 295 12596.60 56.30 55133.05 88888.00 2009-10-22 14:10:26.500 295 12596.52 56.30 55133.03 88888.00 2009-10-22 14:10:26.625 295 12596.58 56.30 55133.03 88888.00 2009-10-22 14:10:26.750 295 12596.60 56.30 55133.03 88888.00 2009-10-22 14:10:26.875 295 12596.62 56.27 55133.05 88888.00 2009-10-22 14:10:27.000 295 12596.65 56.27 55133.03 88888.00 2009-10-22 14:10:27.125 295 12596.67 56.30 55133.05 88888.00 2009-10-22 14:10:27.250 295 12596.65 56.27 55133.10 88888.00 2009-10-22 14:10:27.375 295 12596.67 56.27 55133.05 88888.00 2009-10-22 14:10:27.500 295 12596.65 56.25 55133.05 88888.00 2009-10-22 14:10:27.625 295 12596.60 56.30 55133.07 88888.00 2009-10-22 14:10:27.750 295 12596.60 56.30 55133.05 88888.00 2009-10-22 14:10:27.875 295 12596.65 56.30 55133.03 88888.00 2009-10-22 14:10:28.000 295 12596.65 56.30 55133.03 88888.00 2009-10-22 14:10:28.125 295 12596.62 56.30 55133.03 88888.00 2009-10-22 14:10:28.250 295 12596.65 56.30 55133.03 88888.00 2009-10-22 14:10:28.375 295 12596.73 56.30 55133.03 88888.00 2009-10-22 14:10:28.500 295 12596.67 56.33 55133.05 88888.00 2009-10-22 14:10:28.625 295 12596.62 56.33 55133.07 88888.00 2009-10-22 14:10:28.750 295 12596.62 56.35 55133.07 88888.00 2009-10-22 14:10:28.875 295 12596.65 56.33 55133.05 88888.00 2009-10-22 14:10:29.000 295 12596.70 56.33 55133.03 88888.00 2009-10-22 14:10:29.125 295 12596.70 56.27 55133.05 88888.00 2009-10-22 14:10:29.250 295 12596.62 56.33 55133.05 88888.00 2009-10-22 14:10:29.375 295 12596.62 56.33 55133.07 88888.00 2009-10-22 14:10:29.500 295 12596.65 56.33 55133.05 88888.00 2009-10-22 14:10:29.625 295 12596.65 56.33 55133.05 88888.00 2009-10-22 14:10:29.750 295 12596.62 56.33 55133.03 88888.00 2009-10-22 14:10:29.875 295 12596.67 56.35 55133.03 88888.00 2009-10-22 14:10:30.000 295 12596.77 56.33 55133.03 88888.00 2009-10-22 14:10:30.125 295 12596.80 56.33 55133.03 88888.00 2009-10-22 14:10:30.250 295 12596.67 56.33 55133.03 88888.00 2009-10-22 14:10:30.375 295 12596.58 56.35 55133.00 88888.00 2009-10-22 14:10:30.500 295 12596.58 56.35 55133.00 88888.00 2009-10-22 14:10:30.625 295 12596.62 56.38 55133.00 88888.00 2009-10-22 14:10:30.750 295 12596.67 56.35 55133.03 88888.00 2009-10-22 14:10:30.875 295 12596.65 56.38 55133.03 88888.00 2009-10-22 14:10:31.000 295 12596.58 56.38 55133.00 88888.00 2009-10-22 14:10:31.125 295 12596.58 56.38 55133.00 88888.00 2009-10-22 14:10:31.250 295 12596.60 56.33 55133.00 88888.00 2009-10-22 14:10:31.375 295 12596.65 56.35 55133.03 88888.00 2009-10-22 14:10:31.500 295 12596.62 56.38 55133.03 88888.00 2009-10-22 14:10:31.625 295 12596.62 56.38 55133.03 88888.00 2009-10-22 14:10:31.750 295 12596.62 56.35 55133.00 88888.00 2009-10-22 14:10:31.875 295 12596.65 56.38 55133.03 88888.00 2009-10-22 14:10:32.000 295 12596.65 56.38 55133.03 88888.00 2009-10-22 14:10:32.125 295 12596.62 56.40 55133.03 88888.00 2009-10-22 14:10:32.250 295 12596.67 56.38 55133.05 88888.00 2009-10-22 14:10:32.375 295 12596.70 56.40 55133.03 88888.00 2009-10-22 14:10:32.500 295 12596.70 56.40 55133.00 88888.00 2009-10-22 14:10:32.625 295 12596.70 56.38 55133.00 88888.00 2009-10-22 14:10:32.750 295 12596.73 56.40 55133.00 88888.00 2009-10-22 14:10:32.875 295 12596.73 56.40 55133.03 88888.00 2009-10-22 14:10:33.000 295 12596.70 56.42 55132.97 88888.00 2009-10-22 14:10:33.125 295 12596.73 56.42 55133.00 88888.00 2009-10-22 14:10:33.250 295 12596.75 56.42 55133.03 88888.00 2009-10-22 14:10:33.375 295 12596.83 56.45 55133.03 88888.00 2009-10-22 14:10:33.500 295 12596.80 56.48 55133.00 88888.00 2009-10-22 14:10:33.625 295 12596.75 56.48 55133.03 88888.00 2009-10-22 14:10:33.750 295 12596.75 56.45 55133.03 88888.00 2009-10-22 14:10:33.875 295 12596.77 56.48 55133.03 88888.00 2009-10-22 14:10:34.000 295 12596.80 56.48 55133.00 88888.00 2009-10-22 14:10:34.125 295 12596.83 56.48 55133.00 88888.00 2009-10-22 14:10:34.250 295 12596.77 56.45 55133.03 88888.00 2009-10-22 14:10:34.375 295 12596.80 56.48 55132.97 88888.00 2009-10-22 14:10:34.500 295 12596.80 56.48 55132.97 88888.00 2009-10-22 14:10:34.625 295 12596.85 56.45 55133.00 88888.00 2009-10-22 14:10:34.750 295 12596.88 56.45 55133.00 88888.00 2009-10-22 14:10:34.875 295 12596.83 56.42 55133.00 88888.00 2009-10-22 14:10:35.000 295 12596.80 56.45 55133.00 88888.00 2009-10-22 14:10:35.125 295 12596.77 56.48 55133.00 88888.00 2009-10-22 14:10:35.250 295 12596.77 56.45 55133.03 88888.00 2009-10-22 14:10:35.375 295 12596.88 56.45 55133.00 88888.00 2009-10-22 14:10:35.500 295 12596.88 56.48 55133.00 88888.00 2009-10-22 14:10:35.625 295 12596.83 56.45 55133.03 88888.00 2009-10-22 14:10:35.750 295 12596.80 56.42 55133.03 88888.00 2009-10-22 14:10:35.875 295 12596.80 56.42 55133.03 88888.00 2009-10-22 14:10:36.000 295 12596.80 56.45 55133.03 88888.00 2009-10-22 14:10:36.125 295 12596.77 56.48 55133.03 88888.00 2009-10-22 14:10:36.250 295 12596.65 56.48 55133.00 88888.00 2009-10-22 14:10:36.375 295 12596.77 56.45 55133.03 88888.00 2009-10-22 14:10:36.500 295 12596.80 56.45 55133.00 88888.00 2009-10-22 14:10:36.625 295 12596.80 56.48 55133.03 88888.00 2009-10-22 14:10:36.750 295 12596.80 56.45 55133.05 88888.00 2009-10-22 14:10:36.875 295 12596.77 56.45 55133.05 88888.00 2009-10-22 14:10:37.000 295 12596.83 56.45 55133.05 88888.00 2009-10-22 14:10:37.125 295 12596.88 56.48 55133.00 88888.00 2009-10-22 14:10:37.250 295 12596.83 56.48 55133.03 88888.00 2009-10-22 14:10:37.375 295 12596.88 56.48 55133.03 88888.00 2009-10-22 14:10:37.500 295 12596.85 56.48 55133.03 88888.00 2009-10-22 14:10:37.625 295 12596.90 56.50 55133.03 88888.00 2009-10-22 14:10:37.750 295 12596.95 56.48 55133.00 88888.00 2009-10-22 14:10:37.875 295 12596.92 56.48 55133.03 88888.00 2009-10-22 14:10:38.000 295 12596.92 56.45 55133.00 88888.00 2009-10-22 14:10:38.125 295 12596.92 56.48 55133.00 88888.00 2009-10-22 14:10:38.250 295 12596.88 56.48 55133.00 88888.00 2009-10-22 14:10:38.375 295 12596.92 56.50 55133.03 88888.00 2009-10-22 14:10:38.500 295 12596.90 56.50 55133.03 88888.00 2009-10-22 14:10:38.625 295 12596.95 56.48 55133.00 88888.00 2009-10-22 14:10:38.750 295 12596.98 56.45 55133.00 88888.00 2009-10-22 14:10:38.875 295 12596.90 56.48 55133.03 88888.00 2009-10-22 14:10:39.000 295 12596.83 56.48 55133.00 88888.00 2009-10-22 14:10:39.125 295 12596.85 56.48 55133.03 88888.00 2009-10-22 14:10:39.250 295 12596.88 56.48 55133.03 88888.00 2009-10-22 14:10:39.375 295 12596.90 56.50 55133.00 88888.00 2009-10-22 14:10:39.500 295 12596.92 56.50 55133.00 88888.00 2009-10-22 14:10:39.625 295 12596.90 56.48 55133.03 88888.00 2009-10-22 14:10:39.750 295 12596.88 56.50 55133.03 88888.00 2009-10-22 14:10:39.875 295 12596.90 56.50 55133.00 88888.00 2009-10-22 14:10:40.000 295 12596.90 56.50 55133.00 88888.00 2009-10-22 14:10:40.125 295 12596.88 56.50 55133.00 88888.00 2009-10-22 14:10:40.250 295 12596.80 56.48 55133.00 88888.00 2009-10-22 14:10:40.375 295 12596.88 56.50 55133.00 88888.00 2009-10-22 14:10:40.500 295 12596.90 56.52 55133.03 88888.00 2009-10-22 14:10:40.625 295 12596.88 56.50 55133.00 88888.00 2009-10-22 14:10:40.750 295 12596.88 56.52 55133.00 88888.00 2009-10-22 14:10:40.875 295 12596.85 56.52 55132.97 88888.00 2009-10-22 14:10:41.000 295 12596.85 56.52 55132.97 88888.00 2009-10-22 14:10:41.125 295 12596.88 56.55 55133.00 88888.00 2009-10-22 14:10:41.250 295 12596.85 56.50 55132.97 88888.00 2009-10-22 14:10:41.375 295 12596.90 56.52 55133.03 88888.00 2009-10-22 14:10:41.500 295 12596.90 56.55 55133.05 88888.00 2009-10-22 14:10:41.625 295 12596.90 56.58 55133.05 88888.00 2009-10-22 14:10:41.750 295 12596.90 56.55 55133.05 88888.00 2009-10-22 14:10:41.875 295 12596.88 56.55 55133.00 88888.00 2009-10-22 14:10:42.000 295 12596.85 56.52 55132.97 88888.00 2009-10-22 14:10:42.125 295 12596.88 56.52 55132.97 88888.00 2009-10-22 14:10:42.250 295 12596.80 56.52 55132.97 88888.00 2009-10-22 14:10:42.375 295 12596.85 56.55 55133.00 88888.00 2009-10-22 14:10:42.500 295 12596.85 56.58 55133.00 88888.00 2009-10-22 14:10:42.625 295 12596.90 56.55 55133.00 88888.00 2009-10-22 14:10:42.750 295 12596.90 56.55 55133.00 88888.00 2009-10-22 14:10:42.875 295 12596.92 56.55 55133.00 88888.00 2009-10-22 14:10:43.000 295 12596.98 56.58 55133.00 88888.00 2009-10-22 14:10:43.125 295 12597.02 56.58 55133.03 88888.00 2009-10-22 14:10:43.250 295 12597.00 56.55 55133.00 88888.00 2009-10-22 14:10:43.375 295 12597.02 56.55 55132.97 88888.00 2009-10-22 14:10:43.500 295 12597.05 56.58 55132.95 88888.00 2009-10-22 14:10:43.625 295 12597.00 56.60 55132.97 88888.00 2009-10-22 14:10:43.750 295 12597.02 56.60 55133.00 88888.00 2009-10-22 14:10:43.875 295 12597.05 56.60 55133.00 88888.00 2009-10-22 14:10:44.000 295 12597.02 56.58 55132.97 88888.00 2009-10-22 14:10:44.125 295 12597.05 56.60 55132.97 88888.00 2009-10-22 14:10:44.250 295 12597.00 56.58 55132.97 88888.00 2009-10-22 14:10:44.375 295 12597.05 56.60 55132.97 88888.00 2009-10-22 14:10:44.500 295 12597.05 56.60 55132.97 88888.00 2009-10-22 14:10:44.625 295 12597.05 56.60 55132.97 88888.00 2009-10-22 14:10:44.750 295 12597.05 56.62 55132.93 88888.00 2009-10-22 14:10:44.875 295 12597.05 56.62 55132.95 88888.00 2009-10-22 14:10:45.000 295 12597.08 56.62 55132.97 88888.00 2009-10-22 14:10:45.125 295 12597.08 56.62 55133.00 88888.00 2009-10-22 14:10:45.250 295 12597.05 56.60 55132.97 88888.00 2009-10-22 14:10:45.375 295 12597.05 56.60 55132.97 88888.00 2009-10-22 14:10:45.500 295 12596.98 56.60 55133.00 88888.00 2009-10-22 14:10:45.625 295 12596.95 56.60 55132.97 88888.00 2009-10-22 14:10:45.750 295 12597.02 56.60 55132.97 88888.00 2009-10-22 14:10:45.875 295 12597.12 56.58 55132.95 88888.00 2009-10-22 14:10:46.000 295 12597.08 56.60 55132.95 88888.00 2009-10-22 14:10:46.125 295 12597.02 56.62 55132.97 88888.00 2009-10-22 14:10:46.250 295 12597.00 56.62 55132.97 88888.00 2009-10-22 14:10:46.375 295 12597.05 56.62 55132.95 88888.00 2009-10-22 14:10:46.500 295 12597.02 56.60 55132.97 88888.00 2009-10-22 14:10:46.625 295 12597.10 56.60 55132.97 88888.00 2009-10-22 14:10:46.750 295 12597.15 56.62 55132.97 88888.00 2009-10-22 14:10:46.875 295 12597.17 56.58 55132.93 88888.00 2009-10-22 14:10:47.000 295 12597.20 56.62 55132.93 88888.00 2009-10-22 14:10:47.125 295 12597.15 56.65 55132.93 88888.00 2009-10-22 14:10:47.250 295 12597.08 56.65 55132.97 88888.00 2009-10-22 14:10:47.375 295 12597.10 56.62 55132.97 88888.00 2009-10-22 14:10:47.500 295 12597.10 56.67 55132.95 88888.00 2009-10-22 14:10:47.625 295 12597.05 56.67 55132.93 88888.00 2009-10-22 14:10:47.750 295 12597.08 56.67 55132.93 88888.00 2009-10-22 14:10:47.875 295 12597.15 56.65 55132.93 88888.00 2009-10-22 14:10:48.000 295 12597.20 56.65 55132.90 88888.00 2009-10-22 14:10:48.125 295 12597.17 56.67 55132.95 88888.00 2009-10-22 14:10:48.250 295 12597.08 56.65 55132.97 88888.00 2009-10-22 14:10:48.375 295 12597.08 56.65 55132.95 88888.00 2009-10-22 14:10:48.500 295 12597.10 56.65 55132.93 88888.00 2009-10-22 14:10:48.625 295 12597.10 56.65 55132.97 88888.00 2009-10-22 14:10:48.750 295 12597.10 56.62 55132.95 88888.00 2009-10-22 14:10:48.875 295 12597.15 56.65 55132.97 88888.00 2009-10-22 14:10:49.000 295 12597.15 56.65 55133.00 88888.00 2009-10-22 14:10:49.125 295 12597.15 56.67 55132.97 88888.00 2009-10-22 14:10:49.250 295 12597.10 56.67 55132.97 88888.00 2009-10-22 14:10:49.375 295 12597.15 56.67 55132.95 88888.00 2009-10-22 14:10:49.500 295 12597.12 56.65 55132.95 88888.00 2009-10-22 14:10:49.625 295 12597.08 56.65 55132.97 88888.00 2009-10-22 14:10:49.750 295 12597.15 56.65 55132.95 88888.00 2009-10-22 14:10:49.875 295 12597.17 56.67 55132.95 88888.00 2009-10-22 14:10:50.000 295 12597.17 56.65 55132.97 88888.00 2009-10-22 14:10:50.125 295 12597.15 56.65 55132.97 88888.00 2009-10-22 14:10:50.250 295 12597.15 56.62 55132.97 88888.00 2009-10-22 14:10:50.375 295 12597.15 56.65 55132.93 88888.00 2009-10-22 14:10:50.500 295 12597.17 56.65 55132.93 88888.00 2009-10-22 14:10:50.625 295 12597.17 56.65 55132.97 88888.00 2009-10-22 14:10:50.750 295 12597.23 56.67 55132.97 88888.00 2009-10-22 14:10:50.875 295 12597.25 56.65 55132.97 88888.00 2009-10-22 14:10:51.000 295 12597.27 56.65 55132.95 88888.00 2009-10-22 14:10:51.125 295 12597.27 56.65 55132.97 88888.00 2009-10-22 14:10:51.250 295 12597.20 56.62 55133.00 88888.00 2009-10-22 14:10:51.375 295 12597.20 56.65 55133.03 88888.00 2009-10-22 14:10:51.500 295 12597.17 56.62 55133.00 88888.00 2009-10-22 14:10:51.625 295 12597.17 56.62 55133.00 88888.00 2009-10-22 14:10:51.750 295 12597.23 56.62 55132.97 88888.00 2009-10-22 14:10:51.875 295 12597.23 56.62 55132.97 88888.00 2009-10-22 14:10:52.000 295 12597.20 56.60 55132.97 88888.00 2009-10-22 14:10:52.125 295 12597.17 56.62 55133.00 88888.00 2009-10-22 14:10:52.250 295 12597.12 56.62 55133.03 88888.00 2009-10-22 14:10:52.375 295 12597.17 56.60 55133.00 88888.00 2009-10-22 14:10:52.500 295 12597.27 56.60 55132.95 88888.00 2009-10-22 14:10:52.625 295 12597.33 56.60 55132.97 88888.00 2009-10-22 14:10:52.750 295 12597.30 56.60 55133.00 88888.00 2009-10-22 14:10:52.875 295 12597.25 56.60 55133.00 88888.00 2009-10-22 14:10:53.000 295 12597.23 56.60 55132.97 88888.00 2009-10-22 14:10:53.125 295 12597.25 56.60 55132.97 88888.00 2009-10-22 14:10:53.250 295 12597.20 56.60 55132.97 88888.00 2009-10-22 14:10:53.375 295 12597.30 56.60 55133.03 88888.00 2009-10-22 14:10:53.500 295 12597.27 56.62 55133.03 88888.00 2009-10-22 14:10:53.625 295 12597.20 56.62 55133.03 88888.00 2009-10-22 14:10:53.750 295 12597.23 56.62 55133.03 88888.00 2009-10-22 14:10:53.875 295 12597.27 56.62 55133.03 88888.00 2009-10-22 14:10:54.000 295 12597.30 56.60 55133.03 88888.00 2009-10-22 14:10:54.125 295 12597.27 56.60 55133.03 88888.00 2009-10-22 14:10:54.250 295 12597.20 56.55 55133.05 88888.00 2009-10-22 14:10:54.375 295 12597.27 56.58 55133.03 88888.00 2009-10-22 14:10:54.500 295 12597.30 56.60 55133.00 88888.00 2009-10-22 14:10:54.625 295 12597.25 56.58 55133.00 88888.00 2009-10-22 14:10:54.750 295 12597.23 56.58 55133.00 88888.00 2009-10-22 14:10:54.875 295 12597.23 56.60 55133.00 88888.00 2009-10-22 14:10:55.000 295 12597.25 56.58 55133.00 88888.00 2009-10-22 14:10:55.125 295 12597.23 56.58 55133.03 88888.00 2009-10-22 14:10:55.250 295 12597.15 56.55 55133.03 88888.00 2009-10-22 14:10:55.375 295 12597.23 56.55 55133.00 88888.00 2009-10-22 14:10:55.500 295 12597.17 56.58 55133.00 88888.00 2009-10-22 14:10:55.625 295 12597.17 56.58 55133.00 88888.00 2009-10-22 14:10:55.750 295 12597.23 56.55 55133.00 88888.00 2009-10-22 14:10:55.875 295 12597.20 56.58 55133.00 88888.00 2009-10-22 14:10:56.000 295 12597.20 56.55 55133.00 88888.00 2009-10-22 14:10:56.125 295 12597.25 56.55 55133.00 88888.00 2009-10-22 14:10:56.250 295 12597.27 56.55 55132.97 88888.00 2009-10-22 14:10:56.375 295 12597.30 56.58 55132.97 88888.00 2009-10-22 14:10:56.500 295 12597.20 56.55 55132.95 88888.00 2009-10-22 14:10:56.625 295 12597.17 56.52 55132.97 88888.00 2009-10-22 14:10:56.750 295 12597.23 56.55 55132.97 88888.00 2009-10-22 14:10:56.875 295 12597.25 56.58 55132.97 88888.00 2009-10-22 14:10:57.000 295 12597.30 56.58 55132.97 88888.00 2009-10-22 14:10:57.125 295 12597.25 56.58 55132.97 88888.00 2009-10-22 14:10:57.250 295 12597.20 56.58 55132.97 88888.00 2009-10-22 14:10:57.375 295 12597.25 56.58 55133.00 88888.00 2009-10-22 14:10:57.500 295 12597.27 56.58 55133.00 88888.00 2009-10-22 14:10:57.625 295 12597.25 56.52 55133.00 88888.00 2009-10-22 14:10:57.750 295 12597.25 56.55 55133.00 88888.00 2009-10-22 14:10:57.875 295 12597.23 56.52 55133.03 88888.00 2009-10-22 14:10:58.000 295 12597.23 56.55 55133.00 88888.00 2009-10-22 14:10:58.125 295 12597.17 56.52 55133.03 88888.00 2009-10-22 14:10:58.250 295 12597.17 56.50 55133.00 88888.00 2009-10-22 14:10:58.375 295 12597.17 56.50 55133.00 88888.00 2009-10-22 14:10:58.500 295 12597.23 56.50 55133.00 88888.00 2009-10-22 14:10:58.625 295 12597.30 56.50 55133.00 88888.00 2009-10-22 14:10:58.750 295 12597.33 56.52 55133.00 88888.00 2009-10-22 14:10:58.875 295 12597.27 56.55 55133.03 88888.00 2009-10-22 14:10:59.000 295 12597.30 56.52 55133.00 88888.00 2009-10-22 14:10:59.125 295 12597.27 56.52 55133.00 88888.00 2009-10-22 14:10:59.250 295 12597.20 56.50 55133.00 88888.00 2009-10-22 14:10:59.375 295 12597.25 56.52 55133.00 88888.00 2009-10-22 14:10:59.500 295 12597.27 56.55 55133.00 88888.00 2009-10-22 14:10:59.625 295 12597.23 56.52 55133.00 88888.00 2009-10-22 14:10:59.750 295 12597.25 56.55 55133.00 88888.00 2009-10-22 14:10:59.875 295 12597.20 56.55 55133.00 88888.00 2009-10-22 14:11:00.000 295 12597.23 56.52 55133.03 88888.00 2009-10-22 14:11:00.125 295 12597.27 56.50 55133.00 88888.00 2009-10-22 14:11:00.250 295 12597.27 56.50 55133.00 88888.00 2009-10-22 14:11:00.375 295 12597.30 56.52 55132.97 88888.00 2009-10-22 14:11:00.500 295 12597.27 56.52 55133.00 88888.00 2009-10-22 14:11:00.625 295 12597.25 56.52 55133.05 88888.00 2009-10-22 14:11:00.750 295 12597.27 56.52 55133.05 88888.00 2009-10-22 14:11:00.875 295 12597.20 56.52 55133.05 88888.00 2009-10-22 14:11:01.000 295 12597.23 56.52 55133.03 88888.00 2009-10-22 14:11:01.125 295 12597.30 56.52 55133.03 88888.00 2009-10-22 14:11:01.250 295 12597.35 56.50 55133.00 88888.00 2009-10-22 14:11:01.375 295 12597.35 56.52 55133.00 88888.00 2009-10-22 14:11:01.500 295 12597.33 56.52 55133.00 88888.00 2009-10-22 14:11:01.625 295 12597.33 56.52 55133.03 88888.00 2009-10-22 14:11:01.750 295 12597.27 56.52 55133.03 88888.00 2009-10-22 14:11:01.875 295 12597.27 56.52 55133.00 88888.00 2009-10-22 14:11:02.000 295 12597.35 56.52 55133.03 88888.00 2009-10-22 14:11:02.125 295 12597.38 56.55 55133.03 88888.00 2009-10-22 14:11:02.250 295 12597.35 56.52 55133.03 88888.00 2009-10-22 14:11:02.375 295 12597.38 56.52 55133.03 88888.00 2009-10-22 14:11:02.500 295 12597.38 56.55 55133.03 88888.00 2009-10-22 14:11:02.625 295 12597.38 56.52 55133.03 88888.00 2009-10-22 14:11:02.750 295 12597.38 56.55 55133.03 88888.00 2009-10-22 14:11:02.875 295 12597.40 56.55 55133.03 88888.00 2009-10-22 14:11:03.000 295 12597.45 56.55 55133.00 88888.00 2009-10-22 14:11:03.125 295 12597.45 56.55 55133.03 88888.00 2009-10-22 14:11:03.250 295 12597.40 56.55 55133.03 88888.00 2009-10-22 14:11:03.375 295 12597.45 56.55 55133.03 88888.00 2009-10-22 14:11:03.500 295 12597.50 56.55 55133.03 88888.00 2009-10-22 14:11:03.625 295 12597.52 56.55 55133.03 88888.00 2009-10-22 14:11:03.750 295 12597.52 56.55 55133.05 88888.00 2009-10-22 14:11:03.875 295 12597.45 56.52 55133.03 88888.00 2009-10-22 14:11:04.000 295 12597.38 56.55 55133.03 88888.00 2009-10-22 14:11:04.125 295 12597.35 56.52 55133.00 88888.00 2009-10-22 14:11:04.250 295 12597.38 56.52 55132.97 88888.00 2009-10-22 14:11:04.375 295 12597.48 56.58 55133.00 88888.00 2009-10-22 14:11:04.500 295 12597.50 56.58 55133.03 88888.00 2009-10-22 14:11:04.625 295 12597.48 56.55 55133.03 88888.00 2009-10-22 14:11:04.750 295 12597.45 56.55 55133.03 88888.00 2009-10-22 14:11:04.875 295 12597.45 56.55 55133.00 88888.00 2009-10-22 14:11:05.000 295 12597.48 56.55 55133.00 88888.00 2009-10-22 14:11:05.125 295 12597.48 56.55 55133.00 88888.00 2009-10-22 14:11:05.250 295 12597.48 56.55 55133.00 88888.00 2009-10-22 14:11:05.375 295 12597.45 56.58 55133.00 88888.00 2009-10-22 14:11:05.500 295 12597.42 56.55 55133.00 88888.00 2009-10-22 14:11:05.625 295 12597.42 56.55 55133.00 88888.00 2009-10-22 14:11:05.750 295 12597.40 56.58 55133.00 88888.00 2009-10-22 14:11:05.875 295 12597.42 56.55 55133.00 88888.00 2009-10-22 14:11:06.000 295 12597.48 56.58 55133.00 88888.00 2009-10-22 14:11:06.125 295 12597.45 56.58 55133.03 88888.00 2009-10-22 14:11:06.250 295 12597.40 56.52 55133.03 88888.00 2009-10-22 14:11:06.375 295 12597.48 56.55 55133.03 88888.00 2009-10-22 14:11:06.500 295 12597.45 56.55 55133.00 88888.00 2009-10-22 14:11:06.625 295 12597.48 56.55 55133.00 88888.00 2009-10-22 14:11:06.750 295 12597.45 56.58 55133.00 88888.00 2009-10-22 14:11:06.875 295 12597.45 56.58 55133.03 88888.00 2009-10-22 14:11:07.000 295 12597.45 56.58 55133.00 88888.00 2009-10-22 14:11:07.125 295 12597.48 56.55 55133.03 88888.00 2009-10-22 14:11:07.250 295 12597.42 56.52 55133.00 88888.00 2009-10-22 14:11:07.375 295 12597.40 56.55 55133.00 88888.00 2009-10-22 14:11:07.500 295 12597.45 56.55 55133.03 88888.00 2009-10-22 14:11:07.625 295 12597.50 56.55 55133.03 88888.00 2009-10-22 14:11:07.750 295 12597.52 56.58 55133.00 88888.00 2009-10-22 14:11:07.875 295 12597.50 56.55 55133.00 88888.00 2009-10-22 14:11:08.000 295 12597.45 56.55 55133.00 88888.00 2009-10-22 14:11:08.125 295 12597.42 56.55 55133.00 88888.00 2009-10-22 14:11:08.250 295 12597.42 56.50 55133.00 88888.00 2009-10-22 14:11:08.375 295 12597.50 56.52 55133.00 88888.00 2009-10-22 14:11:08.500 295 12597.52 56.55 55133.00 88888.00 2009-10-22 14:11:08.625 295 12597.52 56.55 55132.97 88888.00 2009-10-22 14:11:08.750 295 12597.50 56.58 55132.97 88888.00 2009-10-22 14:11:08.875 295 12597.50 56.55 55133.00 88888.00 2009-10-22 14:11:09.000 295 12597.50 56.52 55133.03 88888.00 2009-10-22 14:11:09.125 295 12597.50 56.55 55133.00 88888.00 2009-10-22 14:11:09.250 295 12597.45 56.55 55132.97 88888.00 2009-10-22 14:11:09.375 295 12597.52 56.58 55132.97 88888.00 2009-10-22 14:11:09.500 295 12597.55 56.58 55132.97 88888.00 2009-10-22 14:11:09.625 295 12597.50 56.58 55133.00 88888.00 2009-10-22 14:11:09.750 295 12597.45 56.55 55132.97 88888.00 2009-10-22 14:11:09.875 295 12597.45 56.55 55133.00 88888.00 2009-10-22 14:11:10.000 295 12597.50 56.55 55133.00 88888.00 2009-10-22 14:11:10.125 295 12597.50 56.55 55133.00 88888.00 2009-10-22 14:11:10.250 295 12597.55 56.52 55133.03 88888.00 2009-10-22 14:11:10.375 295 12597.60 56.55 55133.03 88888.00 2009-10-22 14:11:10.500 295 12597.55 56.55 55133.03 88888.00 2009-10-22 14:11:10.625 295 12597.48 56.58 55133.00 88888.00 2009-10-22 14:11:10.750 295 12597.48 56.55 55133.00 88888.00 2009-10-22 14:11:10.875 295 12597.52 56.55 55133.03 88888.00 2009-10-22 14:11:11.000 295 12597.52 56.58 55133.03 88888.00 2009-10-22 14:11:11.125 295 12597.48 56.58 55133.03 88888.00 2009-10-22 14:11:11.250 295 12597.45 56.58 55133.03 88888.00 2009-10-22 14:11:11.375 295 12597.52 56.58 55133.00 88888.00 2009-10-22 14:11:11.500 295 12597.58 56.58 55133.00 88888.00 2009-10-22 14:11:11.625 295 12597.55 56.55 55133.00 88888.00 2009-10-22 14:11:11.750 295 12597.50 56.58 55133.03 88888.00 2009-10-22 14:11:11.875 295 12597.52 56.55 55133.03 88888.00 2009-10-22 14:11:12.000 295 12597.52 56.55 55133.03 88888.00 2009-10-22 14:11:12.125 295 12597.58 56.58 55133.05 88888.00 2009-10-22 14:11:12.250 295 12597.52 56.55 55133.07 88888.00 2009-10-22 14:11:12.375 295 12597.48 56.60 55133.05 88888.00 2009-10-22 14:11:12.500 295 12597.45 56.55 55133.05 88888.00 2009-10-22 14:11:12.625 295 12597.45 56.55 55133.03 88888.00 2009-10-22 14:11:12.750 295 12597.42 56.58 55133.03 88888.00 2009-10-22 14:11:12.875 295 12597.38 56.55 55133.10 88888.00 2009-10-22 14:11:13.000 295 12597.38 56.55 55133.05 88888.00 2009-10-22 14:11:13.125 295 12597.40 56.55 55133.05 88888.00 2009-10-22 14:11:13.250 295 12597.40 56.55 55133.05 88888.00 2009-10-22 14:11:13.375 295 12597.45 56.55 55133.03 88888.00 2009-10-22 14:11:13.500 295 12597.42 56.55 55133.03 88888.00 2009-10-22 14:11:13.625 295 12597.40 56.52 55133.03 88888.00 2009-10-22 14:11:13.750 295 12597.42 56.55 55133.03 88888.00 2009-10-22 14:11:13.875 295 12597.48 56.55 55133.03 88888.00 2009-10-22 14:11:14.000 295 12597.50 56.52 55133.03 88888.00 2009-10-22 14:11:14.125 295 12597.50 56.52 55133.00 88888.00 2009-10-22 14:11:14.250 295 12597.45 56.52 55133.03 88888.00 2009-10-22 14:11:14.375 295 12597.48 56.55 55133.05 88888.00 2009-10-22 14:11:14.500 295 12597.42 56.58 55133.05 88888.00 2009-10-22 14:11:14.625 295 12597.45 56.52 55133.05 88888.00 2009-10-22 14:11:14.750 295 12597.45 56.52 55133.05 88888.00 2009-10-22 14:11:14.875 295 12597.48 56.52 55133.05 88888.00 2009-10-22 14:11:15.000 295 12597.45 56.52 55133.03 88888.00 2009-10-22 14:11:15.125 295 12597.42 56.58 55133.05 88888.00 2009-10-22 14:11:15.250 295 12597.38 56.55 55133.03 88888.00 2009-10-22 14:11:15.375 295 12597.42 56.55 55133.05 88888.00 2009-10-22 14:11:15.500 295 12597.40 56.55 55133.05 88888.00 2009-10-22 14:11:15.625 295 12597.40 56.55 55133.05 88888.00 2009-10-22 14:11:15.750 295 12597.45 56.55 55133.05 88888.00 2009-10-22 14:11:15.875 295 12597.48 56.55 55133.10 88888.00 2009-10-22 14:11:16.000 295 12597.45 56.55 55133.05 88888.00 2009-10-22 14:11:16.125 295 12597.40 56.55 55133.05 88888.00 2009-10-22 14:11:16.250 295 12597.35 56.50 55133.05 88888.00 2009-10-22 14:11:16.375 295 12597.42 56.52 55133.05 88888.00 2009-10-22 14:11:16.500 295 12597.48 56.52 55133.10 88888.00 2009-10-22 14:11:16.625 295 12597.48 56.55 55133.07 88888.00 2009-10-22 14:11:16.750 295 12597.50 56.55 55133.05 88888.00 2009-10-22 14:11:16.875 295 12597.52 56.52 55133.07 88888.00 2009-10-22 14:11:17.000 295 12597.52 56.52 55133.05 88888.00 2009-10-22 14:11:17.125 295 12597.50 56.52 55133.05 88888.00 2009-10-22 14:11:17.250 295 12597.48 56.55 55133.07 88888.00 2009-10-22 14:11:17.375 295 12597.45 56.55 55133.05 88888.00 2009-10-22 14:11:17.500 295 12597.42 56.52 55133.07 88888.00 2009-10-22 14:11:17.625 295 12597.42 56.52 55133.07 88888.00 2009-10-22 14:11:17.750 295 12597.45 56.55 55133.07 88888.00 2009-10-22 14:11:17.875 295 12597.50 56.55 55133.07 88888.00 2009-10-22 14:11:18.000 295 12597.48 56.55 55133.07 88888.00 2009-10-22 14:11:18.125 295 12597.42 56.52 55133.10 88888.00 2009-10-22 14:11:18.250 295 12597.35 56.52 55133.10 88888.00 2009-10-22 14:11:18.375 295 12597.42 56.55 55133.10 88888.00 2009-10-22 14:11:18.500 295 12597.48 56.55 55133.12 88888.00 2009-10-22 14:11:18.625 295 12597.50 56.52 55133.10 88888.00 2009-10-22 14:11:18.750 295 12597.45 56.55 55133.07 88888.00 2009-10-22 14:11:18.875 295 12597.40 56.58 55133.07 88888.00 2009-10-22 14:11:19.000 295 12597.38 56.55 55133.07 88888.00 2009-10-22 14:11:19.125 295 12597.42 56.52 55133.10 88888.00 2009-10-22 14:11:19.250 295 12597.50 56.52 55133.07 88888.00 2009-10-22 14:11:19.375 295 12597.58 56.58 55133.05 88888.00 2009-10-22 14:11:19.500 295 12597.52 56.58 55133.07 88888.00 2009-10-22 14:11:19.625 295 12597.50 56.52 55133.07 88888.00 2009-10-22 14:11:19.750 295 12597.50 56.52 55133.07 88888.00 2009-10-22 14:11:19.875 295 12597.45 56.55 55133.07 88888.00 2009-10-22 14:11:20.000 295 12597.45 56.58 55133.05 88888.00 2009-10-22 14:11:20.125 295 12597.50 56.55 55133.05 88888.00 2009-10-22 14:11:20.250 295 12597.48 56.52 55133.07 88888.00 2009-10-22 14:11:20.375 295 12597.48 56.55 55133.07 88888.00 2009-10-22 14:11:20.500 295 12597.42 56.55 55133.05 88888.00 2009-10-22 14:11:20.625 295 12597.38 56.58 55133.07 88888.00 2009-10-22 14:11:20.750 295 12597.33 56.60 55133.07 88888.00 2009-10-22 14:11:20.875 295 12597.40 56.58 55133.05 88888.00 2009-10-22 14:11:21.000 295 12597.42 56.58 55133.05 88888.00 2009-10-22 14:11:21.125 295 12597.42 56.60 55133.07 88888.00 2009-10-22 14:11:21.250 295 12597.45 56.58 55133.07 88888.00 2009-10-22 14:11:21.375 295 12597.48 56.62 55133.07 88888.00 2009-10-22 14:11:21.500 295 12597.55 56.58 55133.07 88888.00 2009-10-22 14:11:21.625 295 12597.58 56.62 55133.07 88888.00 2009-10-22 14:11:21.750 295 12597.52 56.60 55133.05 88888.00 2009-10-22 14:11:21.875 295 12597.52 56.60 55133.05 88888.00 2009-10-22 14:11:22.000 295 12597.48 56.58 55133.03 88888.00 2009-10-22 14:11:22.125 295 12597.45 56.60 55133.05 88888.00 2009-10-22 14:11:22.250 295 12597.42 56.55 55133.05 88888.00 2009-10-22 14:11:22.375 295 12597.50 56.58 55133.05 88888.00 2009-10-22 14:11:22.500 295 12597.50 56.58 55133.07 88888.00 2009-10-22 14:11:22.625 295 12597.48 56.58 55133.03 88888.00 2009-10-22 14:11:22.750 295 12597.48 56.58 55133.05 88888.00 2009-10-22 14:11:22.875 295 12597.52 56.58 55133.10 88888.00 2009-10-22 14:11:23.000 295 12597.58 56.58 55133.07 88888.00 2009-10-22 14:11:23.125 295 12597.50 56.58 55133.07 88888.00 2009-10-22 14:11:23.250 295 12597.42 56.55 55133.07 88888.00 2009-10-22 14:11:23.375 295 12597.50 56.60 55133.10 88888.00 2009-10-22 14:11:23.500 295 12597.55 56.60 55133.10 88888.00 2009-10-22 14:11:23.625 295 12597.52 56.58 55133.07 88888.00 2009-10-22 14:11:23.750 295 12597.45 56.58 55133.10 88888.00 2009-10-22 14:11:23.875 295 12597.45 56.60 55133.10 88888.00 2009-10-22 14:11:24.000 295 12597.48 56.55 55133.12 88888.00 2009-10-22 14:11:24.125 295 12597.42 56.58 55133.12 88888.00 2009-10-22 14:11:24.250 295 12597.42 56.55 55133.10 88888.00 2009-10-22 14:11:24.375 295 12597.50 56.58 55133.10 88888.00 2009-10-22 14:11:24.500 295 12597.50 56.58 55133.10 88888.00 2009-10-22 14:11:24.625 295 12597.40 56.58 55133.10 88888.00 2009-10-22 14:11:24.750 295 12597.40 56.58 55133.07 88888.00 2009-10-22 14:11:24.875 295 12597.42 56.58 55133.12 88888.00 2009-10-22 14:11:25.000 295 12597.42 56.58 55133.10 88888.00 2009-10-22 14:11:25.125 295 12597.40 56.58 55133.12 88888.00 2009-10-22 14:11:25.250 295 12597.42 56.58 55133.07 88888.00 2009-10-22 14:11:25.375 295 12597.52 56.58 55133.07 88888.00 2009-10-22 14:11:25.500 295 12597.50 56.60 55133.07 88888.00 2009-10-22 14:11:25.625 295 12597.45 56.62 55133.07 88888.00 2009-10-22 14:11:25.750 295 12597.42 56.60 55133.10 88888.00 2009-10-22 14:11:25.875 295 12597.40 56.60 55133.10 88888.00 2009-10-22 14:11:26.000 295 12597.48 56.62 55133.10 88888.00 2009-10-22 14:11:26.125 295 12597.48 56.60 55133.10 88888.00 2009-10-22 14:11:26.250 295 12597.45 56.58 55133.10 88888.00 2009-10-22 14:11:26.375 295 12597.48 56.60 55133.07 88888.00 2009-10-22 14:11:26.500 295 12597.45 56.60 55133.10 88888.00 2009-10-22 14:11:26.625 295 12597.50 56.62 55133.10 88888.00 2009-10-22 14:11:26.750 295 12597.50 56.62 55133.10 88888.00 2009-10-22 14:11:26.875 295 12597.50 56.62 55133.07 88888.00 2009-10-22 14:11:27.000 295 12597.50 56.62 55133.07 88888.00 2009-10-22 14:11:27.125 295 12597.55 56.65 55133.07 88888.00 2009-10-22 14:11:27.250 295 12597.52 56.62 55133.07 88888.00 2009-10-22 14:11:27.375 295 12597.55 56.62 55133.10 88888.00 2009-10-22 14:11:27.500 295 12597.52 56.62 55133.10 88888.00 2009-10-22 14:11:27.625 295 12597.55 56.65 55133.10 88888.00 2009-10-22 14:11:27.750 295 12597.52 56.65 55133.10 88888.00 2009-10-22 14:11:27.875 295 12597.55 56.67 55133.10 88888.00 2009-10-22 14:11:28.000 295 12597.58 56.62 55133.07 88888.00 2009-10-22 14:11:28.125 295 12597.55 56.62 55133.10 88888.00 2009-10-22 14:11:28.250 295 12597.55 56.65 55133.10 88888.00 2009-10-22 14:11:28.375 295 12597.62 56.65 55133.07 88888.00 2009-10-22 14:11:28.500 295 12597.62 56.65 55133.10 88888.00 2009-10-22 14:11:28.625 295 12597.60 56.65 55133.10 88888.00 2009-10-22 14:11:28.750 295 12597.62 56.67 55133.12 88888.00 2009-10-22 14:11:28.875 295 12597.60 56.70 55133.10 88888.00 2009-10-22 14:11:29.000 295 12597.60 56.65 55133.10 88888.00 2009-10-22 14:11:29.125 295 12597.60 56.67 55133.12 88888.00 2009-10-22 14:11:29.250 295 12597.60 56.70 55133.12 88888.00 2009-10-22 14:11:29.375 295 12597.62 56.73 55133.15 88888.00 2009-10-22 14:11:29.500 295 12597.65 56.73 55133.15 88888.00 2009-10-22 14:11:29.625 295 12597.62 56.70 55133.12 88888.00 2009-10-22 14:11:29.750 295 12597.55 56.67 55133.10 88888.00 2009-10-22 14:11:29.875 295 12597.55 56.67 55133.07 88888.00 2009-10-22 14:11:30.000 295 12597.58 56.70 55133.10 88888.00 2009-10-22 14:11:30.125 295 12597.58 56.70 55133.07 88888.00 2009-10-22 14:11:30.250 295 12597.58 56.70 55133.07 88888.00 2009-10-22 14:11:30.375 295 12597.58 56.73 55133.10 88888.00 2009-10-22 14:11:30.500 295 12597.60 56.75 55133.12 88888.00 2009-10-22 14:11:30.625 295 12597.60 56.75 55133.12 88888.00 2009-10-22 14:11:30.750 295 12597.60 56.73 55133.10 88888.00 2009-10-22 14:11:30.875 295 12597.65 56.75 55133.12 88888.00 2009-10-22 14:11:31.000 295 12597.65 56.75 55133.15 88888.00 2009-10-22 14:11:31.125 295 12597.58 56.70 55133.15 88888.00 2009-10-22 14:11:31.250 295 12597.58 56.70 55133.12 88888.00 2009-10-22 14:11:31.375 295 12597.60 56.75 55133.12 88888.00 2009-10-22 14:11:31.500 295 12597.60 56.75 55133.12 88888.00 2009-10-22 14:11:31.625 295 12597.60 56.77 55133.12 88888.00 2009-10-22 14:11:31.750 295 12597.62 56.77 55133.12 88888.00 2009-10-22 14:11:31.875 295 12597.60 56.75 55133.10 88888.00 2009-10-22 14:11:32.000 295 12597.60 56.75 55133.10 88888.00 2009-10-22 14:11:32.125 295 12597.58 56.80 55133.12 88888.00 2009-10-22 14:11:32.250 295 12597.55 56.77 55133.12 88888.00 2009-10-22 14:11:32.375 295 12597.55 56.77 55133.15 88888.00 2009-10-22 14:11:32.500 295 12597.52 56.77 55133.15 88888.00 2009-10-22 14:11:32.625 295 12597.50 56.77 55133.12 88888.00 2009-10-22 14:11:32.750 295 12597.52 56.77 55133.12 88888.00 2009-10-22 14:11:32.875 295 12597.52 56.80 55133.18 88888.00 2009-10-22 14:11:33.000 295 12597.52 56.83 55133.15 88888.00 2009-10-22 14:11:33.125 295 12597.52 56.85 55133.15 88888.00 2009-10-22 14:11:33.250 295 12597.45 56.83 55133.18 88888.00 2009-10-22 14:11:33.375 295 12597.45 56.83 55133.12 88888.00 2009-10-22 14:11:33.500 295 12597.58 56.83 55133.12 88888.00 2009-10-22 14:11:33.625 295 12597.55 56.83 55133.10 88888.00 2009-10-22 14:11:33.750 295 12597.52 56.83 55133.15 88888.00 2009-10-22 14:11:33.875 295 12597.50 56.83 55133.18 88888.00 2009-10-22 14:11:34.000 295 12597.55 56.83 55133.15 88888.00 2009-10-22 14:11:34.125 295 12597.55 56.80 55133.15 88888.00 2009-10-22 14:11:34.250 295 12597.58 56.83 55133.18 88888.00 2009-10-22 14:11:34.375 295 12597.62 56.83 55133.15 88888.00 2009-10-22 14:11:34.500 295 12597.65 56.80 55133.15 88888.00 2009-10-22 14:11:34.625 295 12597.70 56.85 55133.15 88888.00 2009-10-22 14:11:34.750 295 12597.65 56.83 55133.18 88888.00 2009-10-22 14:11:34.875 295 12597.60 56.80 55133.15 88888.00 2009-10-22 14:11:35.000 295 12597.60 56.77 55133.12 88888.00 2009-10-22 14:11:35.125 295 12597.58 56.77 55133.18 88888.00 2009-10-22 14:11:35.250 295 12597.55 56.77 55133.18 88888.00 2009-10-22 14:11:35.375 295 12597.60 56.80 55133.20 88888.00 2009-10-22 14:11:35.500 295 12597.62 56.80 55133.15 88888.00 2009-10-22 14:11:35.625 295 12597.60 56.80 55133.18 88888.00 2009-10-22 14:11:35.750 295 12597.58 56.80 55133.15 88888.00 2009-10-22 14:11:35.875 295 12597.58 56.80 55133.18 88888.00 2009-10-22 14:11:36.000 295 12597.62 56.80 55133.18 88888.00 2009-10-22 14:11:36.125 295 12597.62 56.80 55133.18 88888.00 2009-10-22 14:11:36.250 295 12597.65 56.77 55133.20 88888.00 2009-10-22 14:11:36.375 295 12597.65 56.77 55133.22 88888.00 2009-10-22 14:11:36.500 295 12597.60 56.80 55133.25 88888.00 2009-10-22 14:11:36.625 295 12597.62 56.80 55133.22 88888.00 2009-10-22 14:11:36.750 295 12597.62 56.75 55133.18 88888.00 2009-10-22 14:11:36.875 295 12597.62 56.77 55133.18 88888.00 2009-10-22 14:11:37.000 295 12597.62 56.80 55133.20 88888.00 2009-10-22 14:11:37.125 295 12597.60 56.77 55133.20 88888.00 2009-10-22 14:11:37.250 295 12597.58 56.77 55133.18 88888.00 2009-10-22 14:11:37.375 295 12597.58 56.77 55133.18 88888.00 2009-10-22 14:11:37.500 295 12597.58 56.80 55133.20 88888.00 2009-10-22 14:11:37.625 295 12597.60 56.80 55133.18 88888.00 2009-10-22 14:11:37.750 295 12597.62 56.80 55133.18 88888.00 2009-10-22 14:11:37.875 295 12597.58 56.80 55133.20 88888.00 2009-10-22 14:11:38.000 295 12597.55 56.83 55133.20 88888.00 2009-10-22 14:11:38.125 295 12597.52 56.80 55133.20 88888.00 2009-10-22 14:11:38.250 295 12597.50 56.77 55133.20 88888.00 2009-10-22 14:11:38.375 295 12597.55 56.83 55133.20 88888.00 2009-10-22 14:11:38.500 295 12597.58 56.83 55133.20 88888.00 2009-10-22 14:11:38.625 295 12597.55 56.77 55133.20 88888.00 2009-10-22 14:11:38.750 295 12597.58 56.80 55133.18 88888.00 2009-10-22 14:11:38.875 295 12597.55 56.80 55133.15 88888.00 2009-10-22 14:11:39.000 295 12597.52 56.80 55133.18 88888.00 2009-10-22 14:11:39.125 295 12597.60 56.80 55133.20 88888.00 2009-10-22 14:11:39.250 295 12597.55 56.80 55133.22 88888.00 2009-10-22 14:11:39.375 295 12597.58 56.80 55133.20 88888.00 2009-10-22 14:11:39.500 295 12597.58 56.80 55133.22 88888.00 2009-10-22 14:11:39.625 295 12597.50 56.80 55133.25 88888.00 2009-10-22 14:11:39.750 295 12597.45 56.77 55133.22 88888.00 2009-10-22 14:11:39.875 295 12597.45 56.77 55133.20 88888.00 2009-10-22 14:11:40.000 295 12597.52 56.77 55133.20 88888.00 2009-10-22 14:11:40.125 295 12597.55 56.80 55133.20 88888.00 2009-10-22 14:11:40.250 295 12597.45 56.77 55133.20 88888.00 2009-10-22 14:11:40.375 295 12597.52 56.80 55133.20 88888.00 2009-10-22 14:11:40.500 295 12597.50 56.77 55133.20 88888.00 2009-10-22 14:11:40.625 295 12597.42 56.75 55133.18 88888.00 2009-10-22 14:11:40.750 295 12597.45 56.75 55133.18 88888.00 2009-10-22 14:11:40.875 295 12597.52 56.75 55133.20 88888.00 2009-10-22 14:11:41.000 295 12597.58 56.75 55133.20 88888.00 2009-10-22 14:11:41.125 295 12597.60 56.77 55133.20 88888.00 2009-10-22 14:11:41.250 295 12597.52 56.75 55133.20 88888.00 2009-10-22 14:11:41.375 295 12597.55 56.77 55133.18 88888.00 2009-10-22 14:11:41.500 295 12597.55 56.80 55133.20 88888.00 2009-10-22 14:11:41.625 295 12597.52 56.80 55133.20 88888.00 2009-10-22 14:11:41.750 295 12597.42 56.77 55133.22 88888.00 2009-10-22 14:11:41.875 295 12597.40 56.77 55133.22 88888.00 2009-10-22 14:11:42.000 295 12597.42 56.77 55133.22 88888.00 2009-10-22 14:11:42.125 295 12597.35 56.80 55133.22 88888.00 2009-10-22 14:11:42.250 295 12597.35 56.80 55133.22 88888.00 2009-10-22 14:11:42.375 295 12597.42 56.80 55133.22 88888.00 2009-10-22 14:11:42.500 295 12597.45 56.77 55133.22 88888.00 2009-10-22 14:11:42.625 295 12597.40 56.77 55133.25 88888.00 2009-10-22 14:11:42.750 295 12597.40 56.75 55133.22 88888.00 2009-10-22 14:11:42.875 295 12597.42 56.75 55133.22 88888.00 2009-10-22 14:11:43.000 295 12597.48 56.77 55133.25 88888.00 2009-10-22 14:11:43.125 295 12597.48 56.77 55133.25 88888.00 2009-10-22 14:11:43.250 295 12597.48 56.77 55133.25 88888.00 2009-10-22 14:11:43.375 295 12597.48 56.77 55133.22 88888.00 2009-10-22 14:11:43.500 295 12597.45 56.77 55133.22 88888.00 2009-10-22 14:11:43.625 295 12597.45 56.77 55133.25 88888.00 2009-10-22 14:11:43.750 295 12597.50 56.77 55133.25 88888.00 2009-10-22 14:11:43.875 295 12597.55 56.77 55133.25 88888.00 2009-10-22 14:11:44.000 295 12597.55 56.77 55133.25 88888.00 2009-10-22 14:11:44.125 295 12597.50 56.80 55133.25 88888.00 2009-10-22 14:11:44.250 295 12597.45 56.77 55133.25 88888.00 2009-10-22 14:11:44.375 295 12597.50 56.80 55133.25 88888.00 2009-10-22 14:11:44.500 295 12597.45 56.80 55133.22 88888.00 2009-10-22 14:11:44.625 295 12597.42 56.77 55133.22 88888.00 2009-10-22 14:11:44.750 295 12597.48 56.77 55133.22 88888.00 2009-10-22 14:11:44.875 295 12597.50 56.77 55133.22 88888.00 2009-10-22 14:11:45.000 295 12597.48 56.80 55133.28 88888.00 2009-10-22 14:11:45.125 295 12597.45 56.85 55133.28 88888.00 2009-10-22 14:11:45.250 295 12597.42 56.83 55133.22 88888.00 2009-10-22 14:11:45.375 295 12597.45 56.83 55133.22 88888.00 2009-10-22 14:11:45.500 295 12597.45 56.85 55133.22 88888.00 2009-10-22 14:11:45.625 295 12597.45 56.83 55133.25 88888.00 2009-10-22 14:11:45.750 295 12597.45 56.83 55133.22 88888.00 2009-10-22 14:11:45.875 295 12597.42 56.85 55133.25 88888.00 2009-10-22 14:11:46.000 295 12597.50 56.85 55133.25 88888.00 2009-10-22 14:11:46.125 295 12597.52 56.80 55133.22 88888.00 2009-10-22 14:11:46.250 295 12597.50 56.77 55133.22 88888.00 2009-10-22 14:11:46.375 295 12597.52 56.83 55133.20 88888.00 2009-10-22 14:11:46.500 295 12597.50 56.83 55133.22 88888.00 2009-10-22 14:11:46.625 295 12597.48 56.80 55133.25 88888.00 2009-10-22 14:11:46.750 295 12597.48 56.83 55133.22 88888.00 2009-10-22 14:11:46.875 295 12597.50 56.88 55133.25 88888.00 2009-10-22 14:11:47.000 295 12597.52 56.88 55133.22 88888.00 2009-10-22 14:11:47.125 295 12597.52 56.88 55133.28 88888.00 2009-10-22 14:11:47.250 295 12597.48 56.88 55133.28 88888.00 2009-10-22 14:11:47.375 295 12597.50 56.88 55133.28 88888.00 2009-10-22 14:11:47.500 295 12597.48 56.88 55133.28 88888.00 2009-10-22 14:11:47.625 295 12597.48 56.88 55133.28 88888.00 2009-10-22 14:11:47.750 295 12597.48 56.85 55133.25 88888.00 2009-10-22 14:11:47.875 295 12597.52 56.88 55133.25 88888.00 2009-10-22 14:11:48.000 295 12597.55 56.90 55133.22 88888.00 2009-10-22 14:11:48.125 295 12597.60 56.90 55133.25 88888.00 2009-10-22 14:11:48.250 295 12597.55 56.90 55133.25 88888.00 2009-10-22 14:11:48.375 295 12597.58 56.90 55133.22 88888.00 2009-10-22 14:11:48.500 295 12597.65 56.88 55133.20 88888.00 2009-10-22 14:11:48.625 295 12597.67 56.88 55133.20 88888.00 2009-10-22 14:11:48.750 295 12597.65 56.88 55133.22 88888.00 2009-10-22 14:11:48.875 295 12597.60 56.90 55133.25 88888.00 2009-10-22 14:11:49.000 295 12597.60 56.92 55133.25 88888.00 2009-10-22 14:11:49.125 295 12597.62 56.90 55133.22 88888.00 2009-10-22 14:11:49.250 295 12597.60 56.88 55133.28 88888.00 2009-10-22 14:11:49.375 295 12597.58 56.90 55133.25 88888.00 2009-10-22 14:11:49.500 295 12597.55 56.90 55133.25 88888.00 2009-10-22 14:11:49.625 295 12597.55 56.92 55133.25 88888.00 2009-10-22 14:11:49.750 295 12597.58 56.90 55133.22 88888.00 2009-10-22 14:11:49.875 295 12597.55 56.95 55133.25 88888.00 2009-10-22 14:11:50.000 295 12597.52 56.98 55133.25 88888.00 2009-10-22 14:11:50.125 295 12597.50 56.95 55133.22 88888.00 2009-10-22 14:11:50.250 295 12597.45 56.92 55133.22 88888.00 2009-10-22 14:11:50.375 295 12597.52 56.92 55133.25 88888.00 2009-10-22 14:11:50.500 295 12597.52 56.92 55133.28 88888.00 2009-10-22 14:11:50.625 295 12597.52 56.92 55133.28 88888.00 2009-10-22 14:11:50.750 295 12597.58 56.92 55133.25 88888.00 2009-10-22 14:11:50.875 295 12597.60 56.95 55133.28 88888.00 2009-10-22 14:11:51.000 295 12597.60 56.95 55133.25 88888.00 2009-10-22 14:11:51.125 295 12597.58 56.95 55133.28 88888.00 2009-10-22 14:11:51.250 295 12597.58 56.92 55133.28 88888.00 2009-10-22 14:11:51.375 295 12597.58 56.92 55133.28 88888.00 2009-10-22 14:11:51.500 295 12597.55 56.95 55133.25 88888.00 2009-10-22 14:11:51.625 295 12597.55 56.95 55133.28 88888.00 2009-10-22 14:11:51.750 295 12597.62 56.98 55133.25 88888.00 2009-10-22 14:11:51.875 295 12597.65 56.98 55133.25 88888.00 2009-10-22 14:11:52.000 295 12597.60 56.98 55133.22 88888.00 2009-10-22 14:11:52.125 295 12597.52 56.95 55133.25 88888.00 2009-10-22 14:11:52.250 295 12597.45 56.95 55133.25 88888.00 2009-10-22 14:11:52.375 295 12597.52 56.95 55133.28 88888.00 2009-10-22 14:11:52.500 295 12597.55 56.95 55133.28 88888.00 2009-10-22 14:11:52.625 295 12597.52 56.98 55133.30 88888.00 2009-10-22 14:11:52.750 295 12597.50 56.95 55133.30 88888.00 2009-10-22 14:11:52.875 295 12597.52 56.98 55133.30 88888.00 2009-10-22 14:11:53.000 295 12597.52 56.95 55133.30 88888.00 2009-10-22 14:11:53.125 295 12597.52 56.92 55133.30 88888.00 2009-10-22 14:11:53.250 295 12597.52 56.95 55133.28 88888.00 2009-10-22 14:11:53.375 295 12597.58 56.95 55133.28 88888.00 2009-10-22 14:11:53.500 295 12597.60 57.00 55133.32 88888.00 2009-10-22 14:11:53.625 295 12597.60 57.00 55133.28 88888.00 2009-10-22 14:11:53.750 295 12597.55 57.00 55133.28 88888.00 2009-10-22 14:11:53.875 295 12597.58 56.98 55133.30 88888.00 2009-10-22 14:11:54.000 295 12597.62 56.98 55133.30 88888.00 2009-10-22 14:11:54.125 295 12597.60 56.95 55133.28 88888.00 2009-10-22 14:11:54.250 295 12597.55 56.98 55133.30 88888.00 2009-10-22 14:11:54.375 295 12597.58 57.00 55133.30 88888.00 2009-10-22 14:11:54.500 295 12597.60 57.00 55133.30 88888.00 2009-10-22 14:11:54.625 295 12597.60 56.98 55133.30 88888.00 2009-10-22 14:11:54.750 295 12597.55 56.98 55133.30 88888.00 2009-10-22 14:11:54.875 295 12597.52 56.98 55133.30 88888.00 2009-10-22 14:11:55.000 295 12597.58 56.95 55133.30 88888.00 2009-10-22 14:11:55.125 295 12597.62 56.98 55133.32 88888.00 2009-10-22 14:11:55.250 295 12597.50 56.98 55133.30 88888.00 2009-10-22 14:11:55.375 295 12597.48 56.98 55133.28 88888.00 2009-10-22 14:11:55.500 295 12597.52 56.98 55133.28 88888.00 2009-10-22 14:11:55.625 295 12597.55 56.98 55133.30 88888.00 2009-10-22 14:11:55.750 295 12597.58 56.98 55133.32 88888.00 2009-10-22 14:11:55.875 295 12597.55 56.98 55133.30 88888.00 2009-10-22 14:11:56.000 295 12597.50 56.98 55133.35 88888.00 2009-10-22 14:11:56.125 295 12597.48 56.98 55133.35 88888.00 2009-10-22 14:11:56.250 295 12597.40 56.95 55133.32 88888.00 2009-10-22 14:11:56.375 295 12597.48 57.00 55133.35 88888.00 2009-10-22 14:11:56.500 295 12597.50 56.98 55133.35 88888.00 2009-10-22 14:11:56.625 295 12597.50 56.98 55133.30 88888.00 2009-10-22 14:11:56.750 295 12597.50 56.98 55133.32 88888.00 2009-10-22 14:11:56.875 295 12597.55 57.00 55133.32 88888.00 2009-10-22 14:11:57.000 295 12597.55 57.00 55133.30 88888.00 2009-10-22 14:11:57.125 295 12597.52 56.98 55133.32 88888.00 2009-10-22 14:11:57.250 295 12597.50 56.98 55133.32 88888.00 2009-10-22 14:11:57.375 295 12597.50 56.98 55133.35 88888.00 2009-10-22 14:11:57.500 295 12597.50 57.00 55133.35 88888.00 2009-10-22 14:11:57.625 295 12597.50 57.00 55133.35 88888.00 2009-10-22 14:11:57.750 295 12597.50 57.00 55133.38 88888.00 2009-10-22 14:11:57.875 295 12597.52 57.02 55133.35 88888.00 2009-10-22 14:11:58.000 295 12597.50 57.00 55133.35 88888.00 2009-10-22 14:11:58.125 295 12597.48 57.00 55133.35 88888.00 2009-10-22 14:11:58.250 295 12597.42 57.00 55133.35 88888.00 2009-10-22 14:11:58.375 295 12597.45 57.02 55133.35 88888.00 2009-10-22 14:11:58.500 295 12597.45 57.00 55133.32 88888.00 2009-10-22 14:11:58.625 295 12597.45 57.00 55133.35 88888.00 2009-10-22 14:11:58.750 295 12597.48 56.98 55133.35 88888.00 2009-10-22 14:11:58.875 295 12597.48 57.00 55133.38 88888.00 2009-10-22 14:11:59.000 295 12597.48 57.02 55133.35 88888.00 2009-10-22 14:11:59.125 295 12597.48 57.02 55133.38 88888.00 2009-10-22 14:11:59.250 295 12597.45 57.02 55133.38 88888.00 2009-10-22 14:11:59.375 295 12597.48 57.00 55133.35 88888.00 2009-10-22 14:11:59.500 295 12597.52 57.02 55133.38 88888.00 2009-10-22 14:11:59.625 295 12597.50 57.00 55133.38 88888.00 2009-10-22 14:11:59.750 295 12597.50 57.02 55133.38 88888.00 2009-10-22 14:11:59.875 295 12597.50 57.05 55133.38 88888.00 2009-10-22 14:12:00.000 295 12597.48 57.02 55133.35 88888.00 2009-10-22 14:12:00.125 295 12597.48 57.02 55133.35 88888.00 2009-10-22 14:12:00.250 295 12597.48 57.02 55133.38 88888.00 2009-10-22 14:12:00.375 295 12597.52 57.08 55133.40 88888.00 2009-10-22 14:12:00.500 295 12597.52 57.05 55133.38 88888.00 2009-10-22 14:12:00.625 295 12597.50 57.08 55133.38 88888.00 2009-10-22 14:12:00.750 295 12597.50 57.02 55133.35 88888.00 2009-10-22 14:12:00.875 295 12597.50 57.05 55133.35 88888.00 2009-10-22 14:12:01.000 295 12597.45 57.05 55133.35 88888.00 2009-10-22 14:12:01.125 295 12597.48 57.08 55133.35 88888.00 2009-10-22 14:12:01.250 295 12597.48 57.05 55133.38 88888.00 2009-10-22 14:12:01.375 295 12597.50 57.05 55133.40 88888.00 2009-10-22 14:12:01.500 295 12597.50 57.08 55133.38 88888.00 2009-10-22 14:12:01.625 295 12597.50 57.05 55133.38 88888.00 2009-10-22 14:12:01.750 295 12597.55 57.05 55133.40 88888.00 2009-10-22 14:12:01.875 295 12597.55 57.08 55133.38 88888.00 2009-10-22 14:12:02.000 295 12597.55 57.08 55133.35 88888.00 2009-10-22 14:12:02.125 295 12597.52 57.10 55133.38 88888.00 2009-10-22 14:12:02.250 295 12597.45 57.10 55133.38 88888.00 2009-10-22 14:12:02.375 295 12597.50 57.08 55133.38 88888.00 2009-10-22 14:12:02.500 295 12597.55 57.10 55133.35 88888.00 2009-10-22 14:12:02.625 295 12597.55 57.05 55133.35 88888.00 2009-10-22 14:12:02.750 295 12597.50 57.08 55133.38 88888.00 2009-10-22 14:12:02.875 295 12597.52 57.10 55133.38 88888.00 2009-10-22 14:12:03.000 295 12597.58 57.08 55133.40 88888.00 2009-10-22 14:12:03.125 295 12597.58 57.10 55133.38 88888.00 2009-10-22 14:12:03.250 295 12597.48 57.08 55133.38 88888.00 2009-10-22 14:12:03.375 295 12597.50 57.08 55133.35 88888.00 2009-10-22 14:12:03.500 295 12597.50 57.05 55133.35 88888.00 2009-10-22 14:12:03.625 295 12597.50 57.08 55133.38 88888.00 2009-10-22 14:12:03.750 295 12597.50 57.10 55133.38 88888.00 2009-10-22 14:12:03.875 295 12597.55 57.10 55133.38 88888.00 2009-10-22 14:12:04.000 295 12597.60 57.10 55133.38 88888.00 2009-10-22 14:12:04.125 295 12597.60 57.10 55133.40 88888.00 2009-10-22 14:12:04.250 295 12597.52 57.12 55133.40 88888.00 2009-10-22 14:12:04.375 295 12597.55 57.12 55133.38 88888.00 2009-10-22 14:12:04.500 295 12597.58 57.12 55133.38 88888.00 2009-10-22 14:12:04.625 295 12597.58 57.15 55133.40 88888.00 2009-10-22 14:12:04.750 295 12597.60 57.15 55133.40 88888.00 2009-10-22 14:12:04.875 295 12597.65 57.12 55133.40 88888.00 2009-10-22 14:12:05.000 295 12597.62 57.12 55133.40 88888.00 2009-10-22 14:12:05.125 295 12597.60 57.15 55133.40 88888.00 2009-10-22 14:12:05.250 295 12597.52 57.12 55133.43 88888.00 2009-10-22 14:12:05.375 295 12597.58 57.15 55133.40 88888.00 2009-10-22 14:12:05.500 295 12597.58 57.17 55133.43 88888.00 2009-10-22 14:12:05.625 295 12597.58 57.12 55133.40 88888.00 2009-10-22 14:12:05.750 295 12597.62 57.15 55133.40 88888.00 2009-10-22 14:12:05.875 295 12597.62 57.15 55133.40 88888.00 2009-10-22 14:12:06.000 295 12597.60 57.20 55133.38 88888.00 2009-10-22 14:12:06.125 295 12597.62 57.17 55133.40 88888.00 2009-10-22 14:12:06.250 295 12597.58 57.17 55133.43 88888.00 2009-10-22 14:12:06.375 295 12597.60 57.20 55133.40 88888.00 2009-10-22 14:12:06.500 295 12597.62 57.20 55133.40 88888.00 2009-10-22 14:12:06.625 295 12597.67 57.17 55133.40 88888.00 2009-10-22 14:12:06.750 295 12597.70 57.17 55133.40 88888.00 2009-10-22 14:12:06.875 295 12597.67 57.17 55133.40 88888.00 2009-10-22 14:12:07.000 295 12597.65 57.20 55133.40 88888.00 2009-10-22 14:12:07.125 295 12597.65 57.15 55133.40 88888.00 2009-10-22 14:12:07.250 295 12597.58 57.20 55133.45 88888.00 2009-10-22 14:12:07.375 295 12597.58 57.25 55133.45 88888.00 2009-10-22 14:12:07.500 295 12597.62 57.23 55133.43 88888.00 2009-10-22 14:12:07.625 295 12597.65 57.23 55133.43 88888.00 2009-10-22 14:12:07.750 295 12597.62 57.20 55133.43 88888.00 2009-10-22 14:12:07.875 295 12597.58 57.23 55133.43 88888.00 2009-10-22 14:12:08.000 295 12597.60 57.23 55133.40 88888.00 2009-10-22 14:12:08.125 295 12597.60 57.25 55133.40 88888.00 2009-10-22 14:12:08.250 295 12597.55 57.20 55133.43 88888.00 2009-10-22 14:12:08.375 295 12597.62 57.25 55133.43 88888.00 2009-10-22 14:12:08.500 295 12597.60 57.25 55133.40 88888.00 2009-10-22 14:12:08.625 295 12597.58 57.23 55133.40 88888.00 2009-10-22 14:12:08.750 295 12597.62 57.23 55133.40 88888.00 2009-10-22 14:12:08.875 295 12597.67 57.20 55133.40 88888.00 2009-10-22 14:12:09.000 295 12597.67 57.23 55133.40 88888.00 2009-10-22 14:12:09.125 295 12597.65 57.25 55133.40 88888.00 2009-10-22 14:12:09.250 295 12597.58 57.23 55133.45 88888.00 2009-10-22 14:12:09.375 295 12597.52 57.20 55133.45 88888.00 2009-10-22 14:12:09.500 295 12597.55 57.25 55133.47 88888.00 2009-10-22 14:12:09.625 295 12597.58 57.25 55133.43 88888.00 2009-10-22 14:12:09.750 295 12597.60 57.23 55133.43 88888.00 2009-10-22 14:12:09.875 295 12597.65 57.25 55133.43 88888.00 2009-10-22 14:12:10.000 295 12597.67 57.23 55133.43 88888.00 2009-10-22 14:12:10.125 295 12597.67 57.23 55133.43 88888.00 2009-10-22 14:12:10.250 295 12597.62 57.23 55133.43 88888.00 2009-10-22 14:12:10.375 295 12597.62 57.25 55133.43 88888.00 2009-10-22 14:12:10.500 295 12597.65 57.23 55133.45 88888.00 2009-10-22 14:12:10.625 295 12597.70 57.25 55133.45 88888.00 2009-10-22 14:12:10.750 295 12597.73 57.25 55133.45 88888.00 2009-10-22 14:12:10.875 295 12597.62 57.25 55133.47 88888.00 2009-10-22 14:12:11.000 295 12597.60 57.25 55133.43 88888.00 2009-10-22 14:12:11.125 295 12597.62 57.27 55133.45 88888.00 2009-10-22 14:12:11.250 295 12597.62 57.25 55133.45 88888.00 2009-10-22 14:12:11.375 295 12597.65 57.23 55133.45 88888.00 2009-10-22 14:12:11.500 295 12597.65 57.23 55133.43 88888.00 2009-10-22 14:12:11.625 295 12597.62 57.23 55133.43 88888.00 2009-10-22 14:12:11.750 295 12597.52 57.20 55133.45 88888.00 2009-10-22 14:12:11.875 295 12597.58 57.23 55133.43 88888.00 2009-10-22 14:12:12.000 295 12597.62 57.23 55133.45 88888.00 2009-10-22 14:12:12.125 295 12597.65 57.25 55133.47 88888.00 2009-10-22 14:12:12.250 295 12597.62 57.20 55133.45 88888.00 2009-10-22 14:12:12.375 295 12597.65 57.23 55133.47 88888.00 2009-10-22 14:12:12.500 295 12597.65 57.23 55133.50 88888.00 2009-10-22 14:12:12.625 295 12597.65 57.20 55133.47 88888.00 2009-10-22 14:12:12.750 295 12597.58 57.20 55133.47 88888.00 2009-10-22 14:12:12.875 295 12597.52 57.20 55133.45 88888.00 2009-10-22 14:12:13.000 295 12597.52 57.23 55133.47 88888.00 2009-10-22 14:12:13.125 295 12597.50 57.20 55133.47 88888.00 2009-10-22 14:12:13.250 295 12597.52 57.20 55133.47 88888.00 2009-10-22 14:12:13.375 295 12597.52 57.20 55133.45 88888.00 2009-10-22 14:12:13.500 295 12597.50 57.17 55133.47 88888.00 2009-10-22 14:12:13.625 295 12597.52 57.17 55133.45 88888.00 2009-10-22 14:12:13.750 295 12597.50 57.20 55133.47 88888.00 2009-10-22 14:12:13.875 295 12597.52 57.20 55133.47 88888.00 2009-10-22 14:12:14.000 295 12597.52 57.20 55133.50 88888.00 2009-10-22 14:12:14.125 295 12597.45 57.20 55133.53 88888.00 2009-10-22 14:12:14.250 295 12597.42 57.20 55133.47 88888.00 2009-10-22 14:12:14.375 295 12597.55 57.20 55133.47 88888.00 2009-10-22 14:12:14.500 295 12597.58 57.20 55133.47 88888.00 2009-10-22 14:12:14.625 295 12597.52 57.17 55133.50 88888.00 2009-10-22 14:12:14.750 295 12597.45 57.20 55133.47 88888.00 2009-10-22 14:12:14.875 295 12597.42 57.20 55133.47 88888.00 2009-10-22 14:12:15.000 295 12597.42 57.20 55133.50 88888.00 2009-10-22 14:12:15.125 295 12597.45 57.17 55133.53 88888.00 2009-10-22 14:12:15.250 295 12597.45 57.15 55133.53 88888.00 2009-10-22 14:12:15.375 295 12597.50 57.17 55133.47 88888.00 2009-10-22 14:12:15.500 295 12597.45 57.15 55133.50 88888.00 2009-10-22 14:12:15.625 295 12597.42 57.15 55133.53 88888.00 2009-10-22 14:12:15.750 295 12597.48 57.15 55133.53 88888.00 2009-10-22 14:12:15.875 295 12597.50 57.15 55133.53 88888.00 2009-10-22 14:12:16.000 295 12597.48 57.15 55133.50 88888.00 2009-10-22 14:12:16.125 295 12597.45 57.15 55133.53 88888.00 2009-10-22 14:12:16.250 295 12597.42 57.12 55133.53 88888.00 2009-10-22 14:12:16.375 295 12597.52 57.12 55133.50 88888.00 2009-10-22 14:12:16.500 295 12597.52 57.10 55133.50 88888.00 2009-10-22 14:12:16.625 295 12597.58 57.12 55133.53 88888.00 2009-10-22 14:12:16.750 295 12597.62 57.12 55133.53 88888.00 2009-10-22 14:12:16.875 295 12597.60 57.12 55133.53 88888.00 2009-10-22 14:12:17.000 295 12597.55 57.10 55133.50 88888.00 2009-10-22 14:12:17.125 295 12597.60 57.08 55133.53 88888.00 2009-10-22 14:12:17.250 295 12597.52 57.08 55133.50 88888.00 2009-10-22 14:12:17.375 295 12597.55 57.10 55133.53 88888.00 2009-10-22 14:12:17.500 295 12597.58 57.10 55133.53 88888.00 2009-10-22 14:12:17.625 295 12597.60 57.08 55133.53 88888.00 2009-10-22 14:12:17.750 295 12597.60 57.08 55133.53 88888.00 2009-10-22 14:12:17.875 295 12597.58 57.08 55133.53 88888.00 2009-10-22 14:12:18.000 295 12597.50 57.10 55133.53 88888.00 2009-10-22 14:12:18.125 295 12597.48 57.10 55133.50 88888.00 2009-10-22 14:12:18.250 295 12597.42 57.05 55133.53 88888.00 2009-10-22 14:12:18.375 295 12597.50 57.10 55133.50 88888.00 2009-10-22 14:12:18.500 295 12597.52 57.12 55133.50 88888.00 2009-10-22 14:12:18.625 295 12597.50 57.10 55133.50 88888.00 2009-10-22 14:12:18.750 295 12597.52 57.10 55133.50 88888.00 2009-10-22 14:12:18.875 295 12597.52 57.08 55133.53 88888.00 2009-10-22 14:12:19.000 295 12597.52 57.08 55133.53 88888.00 2009-10-22 14:12:19.125 295 12597.52 57.05 55133.53 88888.00 2009-10-22 14:12:19.250 295 12597.50 57.05 55133.50 88888.00 2009-10-22 14:12:19.375 295 12597.52 57.08 55133.50 88888.00 2009-10-22 14:12:19.500 295 12597.52 57.12 55133.53 88888.00 2009-10-22 14:12:19.625 295 12597.55 57.10 55133.53 88888.00 2009-10-22 14:12:19.750 295 12597.58 57.10 55133.50 88888.00 2009-10-22 14:12:19.875 295 12597.58 57.08 55133.53 88888.00 2009-10-22 14:12:20.000 295 12597.60 57.05 55133.53 88888.00 2009-10-22 14:12:20.125 295 12597.58 57.08 55133.55 88888.00 2009-10-22 14:12:20.250 295 12597.55 57.08 55133.55 88888.00 2009-10-22 14:12:20.375 295 12597.60 57.08 55133.55 88888.00 2009-10-22 14:12:20.500 295 12597.58 57.08 55133.53 88888.00 2009-10-22 14:12:20.625 295 12597.60 57.08 55133.53 88888.00 2009-10-22 14:12:20.750 295 12597.62 57.05 55133.53 88888.00 2009-10-22 14:12:20.875 295 12597.58 57.05 55133.55 88888.00 2009-10-22 14:12:21.000 295 12597.58 57.08 55133.53 88888.00 2009-10-22 14:12:21.125 295 12597.60 57.08 55133.55 88888.00 2009-10-22 14:12:21.250 295 12597.62 57.05 55133.55 88888.00 2009-10-22 14:12:21.375 295 12597.62 57.05 55133.55 88888.00 2009-10-22 14:12:21.500 295 12597.58 57.05 55133.55 88888.00 2009-10-22 14:12:21.625 295 12597.58 57.05 55133.55 88888.00 2009-10-22 14:12:21.750 295 12597.58 57.05 55133.55 88888.00 2009-10-22 14:12:21.875 295 12597.60 57.02 55133.55 88888.00 2009-10-22 14:12:22.000 295 12597.58 57.02 55133.55 88888.00 2009-10-22 14:12:22.125 295 12597.58 57.02 55133.57 88888.00 2009-10-22 14:12:22.250 295 12597.52 57.08 55133.57 88888.00 2009-10-22 14:12:22.375 295 12597.60 57.10 55133.57 88888.00 2009-10-22 14:12:22.500 295 12597.62 57.08 55133.55 88888.00 2009-10-22 14:12:22.625 295 12597.62 57.05 55133.57 88888.00 2009-10-22 14:12:22.750 295 12597.58 57.05 55133.55 88888.00 2009-10-22 14:12:22.875 295 12597.55 57.08 55133.53 88888.00 2009-10-22 14:12:23.000 295 12597.52 57.10 55133.55 88888.00 2009-10-22 14:12:23.125 295 12597.52 57.05 55133.55 88888.00 2009-10-22 14:12:23.250 295 12597.45 57.08 55133.55 88888.00 2009-10-22 14:12:23.375 295 12597.52 57.08 55133.55 88888.00 2009-10-22 14:12:23.500 295 12597.55 57.08 55133.55 88888.00 2009-10-22 14:12:23.625 295 12597.60 57.10 55133.53 88888.00 2009-10-22 14:12:23.750 295 12597.58 57.12 55133.55 88888.00 2009-10-22 14:12:23.875 295 12597.62 57.12 55133.57 88888.00 2009-10-22 14:12:24.000 295 12597.62 57.12 55133.57 88888.00 2009-10-22 14:12:24.125 295 12597.58 57.10 55133.55 88888.00 2009-10-22 14:12:24.250 295 12597.50 57.10 55133.55 88888.00 2009-10-22 14:12:24.375 295 12597.60 57.10 55133.57 88888.00 2009-10-22 14:12:24.500 295 12597.65 57.10 55133.57 88888.00 2009-10-22 14:12:24.625 295 12597.62 57.10 55133.57 88888.00 2009-10-22 14:12:24.750 295 12597.60 57.10 55133.60 88888.00 2009-10-22 14:12:24.875 295 12597.60 57.12 55133.57 88888.00 2009-10-22 14:12:25.000 295 12597.58 57.12 55133.55 88888.00 2009-10-22 14:12:25.125 295 12597.60 57.12 55133.55 88888.00 2009-10-22 14:12:25.250 295 12597.60 57.12 55133.55 88888.00 2009-10-22 14:12:25.375 295 12597.67 57.12 55133.55 88888.00 2009-10-22 14:12:25.500 295 12597.62 57.17 55133.57 88888.00 2009-10-22 14:12:25.625 295 12597.55 57.17 55133.57 88888.00 2009-10-22 14:12:25.750 295 12597.52 57.15 55133.57 88888.00 2009-10-22 14:12:25.875 295 12597.55 57.15 55133.60 88888.00 2009-10-22 14:12:26.000 295 12597.60 57.15 55133.57 88888.00 2009-10-22 14:12:26.125 295 12597.58 57.15 55133.60 88888.00 2009-10-22 14:12:26.250 295 12597.52 57.17 55133.60 88888.00 2009-10-22 14:12:26.375 295 12597.58 57.17 55133.55 88888.00 2009-10-22 14:12:26.500 295 12597.60 57.20 55133.55 88888.00 2009-10-22 14:12:26.625 295 12597.60 57.20 55133.57 88888.00 2009-10-22 14:12:26.750 295 12597.62 57.23 55133.57 88888.00 2009-10-22 14:12:26.875 295 12597.62 57.25 55133.55 88888.00 2009-10-22 14:12:27.000 295 12597.62 57.27 55133.55 88888.00 2009-10-22 14:12:27.125 295 12597.60 57.23 55133.57 88888.00 2009-10-22 14:12:27.250 295 12597.52 57.23 55133.55 88888.00 2009-10-22 14:12:27.375 295 12597.58 57.27 55133.55 88888.00 2009-10-22 14:12:27.500 295 12597.55 57.27 55133.55 88888.00 2009-10-22 14:12:27.625 295 12597.58 57.27 55133.53 88888.00 2009-10-22 14:12:27.750 295 12597.60 57.25 55133.53 88888.00 2009-10-22 14:12:27.875 295 12597.60 57.25 55133.55 88888.00 2009-10-22 14:12:28.000 295 12597.62 57.27 55133.55 88888.00 2009-10-22 14:12:28.125 295 12597.62 57.30 55133.55 88888.00 2009-10-22 14:12:28.250 295 12597.60 57.33 55133.55 88888.00 2009-10-22 14:12:28.375 295 12597.62 57.35 55133.55 88888.00 2009-10-22 14:12:28.500 295 12597.62 57.35 55133.53 88888.00 2009-10-22 14:12:28.625 295 12597.65 57.35 55133.55 88888.00 2009-10-22 14:12:28.750 295 12597.62 57.35 55133.55 88888.00 2009-10-22 14:12:28.875 295 12597.60 57.35 55133.50 88888.00 2009-10-22 14:12:29.000 295 12597.60 57.33 55133.50 88888.00 2009-10-22 14:12:29.125 295 12597.65 57.33 55133.53 88888.00 2009-10-22 14:12:29.250 295 12597.65 57.35 55133.53 88888.00 2009-10-22 14:12:29.375 295 12597.67 57.38 55133.55 88888.00 2009-10-22 14:12:29.500 295 12597.60 57.40 55133.57 88888.00 2009-10-22 14:12:29.625 295 12597.55 57.42 55133.55 88888.00 2009-10-22 14:12:29.750 295 12597.58 57.40 55133.55 88888.00 2009-10-22 14:12:29.875 295 12597.58 57.42 55133.55 88888.00 2009-10-22 14:12:30.000 295 12597.60 57.42 55133.55 88888.00 2009-10-22 14:12:30.125 295 12597.62 57.42 55133.57 88888.00 2009-10-22 14:12:30.250 295 12597.58 57.42 55133.57 88888.00 2009-10-22 14:12:30.375 295 12597.62 57.45 55133.55 88888.00 2009-10-22 14:12:30.500 295 12597.65 57.42 55133.55 88888.00 2009-10-22 14:12:30.625 295 12597.60 57.42 55133.55 88888.00 2009-10-22 14:12:30.750 295 12597.60 57.45 55133.57 88888.00 2009-10-22 14:12:30.875 295 12597.60 57.48 55133.57 88888.00 2009-10-22 14:12:31.000 295 12597.58 57.48 55133.57 88888.00 2009-10-22 14:12:31.125 295 12597.55 57.50 55133.57 88888.00 2009-10-22 14:12:31.250 295 12597.55 57.50 55133.57 88888.00 2009-10-22 14:12:31.375 295 12597.62 57.50 55133.57 88888.00 2009-10-22 14:12:31.500 295 12597.65 57.52 55133.57 88888.00 2009-10-22 14:12:31.625 295 12597.65 57.52 55133.57 88888.00 2009-10-22 14:12:31.750 295 12597.62 57.55 55133.57 88888.00 2009-10-22 14:12:31.875 295 12597.62 57.55 55133.57 88888.00 2009-10-22 14:12:32.000 295 12597.62 57.52 55133.55 88888.00 2009-10-22 14:12:32.125 295 12597.62 57.52 55133.57 88888.00 2009-10-22 14:12:32.250 295 12597.60 57.50 55133.57 88888.00 2009-10-22 14:12:32.375 295 12597.62 57.55 55133.60 88888.00 2009-10-22 14:12:32.500 295 12597.65 57.55 55133.60 88888.00 2009-10-22 14:12:32.625 295 12597.65 57.58 55133.60 88888.00 2009-10-22 14:12:32.750 295 12597.67 57.55 55133.62 88888.00 2009-10-22 14:12:32.875 295 12597.73 57.55 55133.60 88888.00 2009-10-22 14:12:33.000 295 12597.73 57.52 55133.60 88888.00 2009-10-22 14:12:33.125 295 12597.70 57.55 55133.62 88888.00 2009-10-22 14:12:33.250 295 12597.65 57.55 55133.62 88888.00 2009-10-22 14:12:33.375 295 12597.62 57.58 55133.62 88888.00 2009-10-22 14:12:33.500 295 12597.55 57.55 55133.62 88888.00 2009-10-22 14:12:33.625 295 12597.55 57.55 55133.60 88888.00 2009-10-22 14:12:33.750 295 12597.60 57.55 55133.60 88888.00 2009-10-22 14:12:33.875 295 12597.58 57.55 55133.60 88888.00 2009-10-22 14:12:34.000 295 12597.58 57.55 55133.60 88888.00 2009-10-22 14:12:34.125 295 12597.60 57.55 55133.62 88888.00 2009-10-22 14:12:34.250 295 12597.55 57.52 55133.62 88888.00 2009-10-22 14:12:34.375 295 12597.58 57.52 55133.60 88888.00 2009-10-22 14:12:34.500 295 12597.60 57.52 55133.57 88888.00 2009-10-22 14:12:34.625 295 12597.65 57.55 55133.60 88888.00 2009-10-22 14:12:34.750 295 12597.65 57.55 55133.62 88888.00 2009-10-22 14:12:34.875 295 12597.60 57.55 55133.62 88888.00 2009-10-22 14:12:35.000 295 12597.62 57.58 55133.60 88888.00 2009-10-22 14:12:35.125 295 12597.62 57.58 55133.60 88888.00 2009-10-22 14:12:35.250 295 12597.60 57.55 55133.60 88888.00 2009-10-22 14:12:35.375 295 12597.60 57.58 55133.60 88888.00 2009-10-22 14:12:35.500 295 12597.55 57.58 55133.60 88888.00 2009-10-22 14:12:35.625 295 12597.58 57.58 55133.57 88888.00 2009-10-22 14:12:35.750 295 12597.67 57.60 55133.60 88888.00 2009-10-22 14:12:35.875 295 12597.70 57.58 55133.60 88888.00 2009-10-22 14:12:36.000 295 12597.65 57.58 55133.60 88888.00 2009-10-22 14:12:36.125 295 12597.60 57.58 55133.60 88888.00 2009-10-22 14:12:36.250 295 12597.58 57.58 55133.62 88888.00 2009-10-22 14:12:36.375 295 12597.60 57.55 55133.62 88888.00 2009-10-22 14:12:36.500 295 12597.62 57.55 55133.62 88888.00 2009-10-22 14:12:36.625 295 12597.65 57.58 55133.62 88888.00 2009-10-22 14:12:36.750 295 12597.62 57.58 55133.62 88888.00 2009-10-22 14:12:36.875 295 12597.60 57.58 55133.62 88888.00 2009-10-22 14:12:37.000 295 12597.65 57.58 55133.60 88888.00 2009-10-22 14:12:37.125 295 12597.70 57.58 55133.60 88888.00 2009-10-22 14:12:37.250 295 12597.62 57.55 55133.62 88888.00 2009-10-22 14:12:37.375 295 12597.60 57.52 55133.62 88888.00 2009-10-22 14:12:37.500 295 12597.60 57.52 55133.62 88888.00 2009-10-22 14:12:37.625 295 12597.60 57.52 55133.62 88888.00 2009-10-22 14:12:37.750 295 12597.60 57.52 55133.62 88888.00 2009-10-22 14:12:37.875 295 12597.58 57.52 55133.62 88888.00 2009-10-22 14:12:38.000 295 12597.55 57.50 55133.65 88888.00 2009-10-22 14:12:38.125 295 12597.55 57.50 55133.65 88888.00 2009-10-22 14:12:38.250 295 12597.55 57.50 55133.65 88888.00 2009-10-22 14:12:38.375 295 12597.60 57.48 55133.62 88888.00 2009-10-22 14:12:38.500 295 12597.62 57.48 55133.65 88888.00 2009-10-22 14:12:38.625 295 12597.60 57.45 55133.65 88888.00 2009-10-22 14:12:38.750 295 12597.60 57.48 55133.62 88888.00 2009-10-22 14:12:38.875 295 12597.65 57.48 55133.62 88888.00 2009-10-22 14:12:39.000 295 12597.60 57.48 55133.65 88888.00 2009-10-22 14:12:39.125 295 12597.62 57.45 55133.70 88888.00 2009-10-22 14:12:39.250 295 12597.60 57.45 55133.72 88888.00 2009-10-22 14:12:39.375 295 12597.58 57.45 55133.72 88888.00 2009-10-22 14:12:39.500 295 12597.55 57.48 55133.70 88888.00 2009-10-22 14:12:39.625 295 12597.55 57.42 55133.68 88888.00 2009-10-22 14:12:39.750 295 12597.58 57.42 55133.68 88888.00 2009-10-22 14:12:39.875 295 12597.58 57.45 55133.70 88888.00 2009-10-22 14:12:40.000 295 12597.58 57.42 55133.70 88888.00 2009-10-22 14:12:40.125 295 12597.55 57.45 55133.70 88888.00 2009-10-22 14:12:40.250 295 12597.45 57.38 55133.70 88888.00 2009-10-22 14:12:40.375 295 12597.50 57.40 55133.70 88888.00 2009-10-22 14:12:40.500 295 12597.55 57.40 55133.70 88888.00 2009-10-22 14:12:40.625 295 12597.52 57.38 55133.68 88888.00 2009-10-22 14:12:40.750 295 12597.52 57.42 55133.68 88888.00 2009-10-22 14:12:40.875 295 12597.50 57.42 55133.70 88888.00 2009-10-22 14:12:41.000 295 12597.52 57.40 55133.68 88888.00 2009-10-22 14:12:41.125 295 12597.52 57.40 55133.70 88888.00 2009-10-22 14:12:41.250 295 12597.45 57.40 55133.70 88888.00 2009-10-22 14:12:41.375 295 12597.48 57.40 55133.72 88888.00 2009-10-22 14:12:41.500 295 12597.50 57.42 55133.72 88888.00 2009-10-22 14:12:41.625 295 12597.50 57.40 55133.72 88888.00 2009-10-22 14:12:41.750 295 12597.48 57.38 55133.70 88888.00 2009-10-22 14:12:41.875 295 12597.42 57.38 55133.70 88888.00 2009-10-22 14:12:42.000 295 12597.40 57.38 55133.70 88888.00 2009-10-22 14:12:42.125 295 12597.45 57.35 55133.75 88888.00 2009-10-22 14:12:42.250 295 12597.45 57.35 55133.72 88888.00 2009-10-22 14:12:42.375 295 12597.52 57.35 55133.72 88888.00 2009-10-22 14:12:42.500 295 12597.55 57.35 55133.75 88888.00 2009-10-22 14:12:42.625 295 12597.58 57.35 55133.75 88888.00 2009-10-22 14:12:42.750 295 12597.58 57.35 55133.75 88888.00 2009-10-22 14:12:42.875 295 12597.52 57.38 55133.70 88888.00 2009-10-22 14:12:43.000 295 12597.50 57.40 55133.70 88888.00 2009-10-22 14:12:43.125 295 12597.52 57.38 55133.72 88888.00 2009-10-22 14:12:43.250 295 12597.52 57.35 55133.72 88888.00 2009-10-22 14:12:43.375 295 12597.52 57.35 55133.70 88888.00 2009-10-22 14:12:43.500 295 12597.52 57.38 55133.72 88888.00 2009-10-22 14:12:43.625 295 12597.48 57.38 55133.75 88888.00 2009-10-22 14:12:43.750 295 12597.50 57.35 55133.75 88888.00 2009-10-22 14:12:43.875 295 12597.55 57.35 55133.72 88888.00 2009-10-22 14:12:44.000 295 12597.52 57.35 55133.72 88888.00 2009-10-22 14:12:44.125 295 12597.52 57.35 55133.72 88888.00 2009-10-22 14:12:44.250 295 12597.50 57.35 55133.75 88888.00 2009-10-22 14:12:44.375 295 12597.48 57.35 55133.72 88888.00 2009-10-22 14:12:44.500 295 12597.45 57.35 55133.72 88888.00 2009-10-22 14:12:44.625 295 12597.50 57.38 55133.72 88888.00 2009-10-22 14:12:44.750 295 12597.52 57.35 55133.72 88888.00 2009-10-22 14:12:44.875 295 12597.48 57.35 55133.72 88888.00 2009-10-22 14:12:45.000 295 12597.50 57.38 55133.72 88888.00 2009-10-22 14:12:45.125 295 12597.48 57.38 55133.75 88888.00 2009-10-22 14:12:45.250 295 12597.45 57.35 55133.75 88888.00 2009-10-22 14:12:45.375 295 12597.48 57.35 55133.72 88888.00 2009-10-22 14:12:45.500 295 12597.50 57.35 55133.70 88888.00 2009-10-22 14:12:45.625 295 12597.52 57.38 55133.72 88888.00 2009-10-22 14:12:45.750 295 12597.55 57.38 55133.75 88888.00 2009-10-22 14:12:45.875 295 12597.52 57.38 55133.75 88888.00 2009-10-22 14:12:46.000 295 12597.50 57.35 55133.72 88888.00 2009-10-22 14:12:46.125 295 12597.50 57.38 55133.70 88888.00 2009-10-22 14:12:46.250 295 12597.45 57.35 55133.72 88888.00 2009-10-22 14:12:46.375 295 12597.45 57.38 55133.72 88888.00 2009-10-22 14:12:46.500 295 12597.50 57.38 55133.72 88888.00 2009-10-22 14:12:46.625 295 12597.58 57.40 55133.72 88888.00 2009-10-22 14:12:46.750 295 12597.52 57.40 55133.70 88888.00 2009-10-22 14:12:46.875 295 12597.48 57.40 55133.72 88888.00 2009-10-22 14:12:47.000 295 12597.52 57.40 55133.72 88888.00 2009-10-22 14:12:47.125 295 12597.55 57.40 55133.72 88888.00 2009-10-22 14:12:47.250 295 12597.52 57.40 55133.72 88888.00 2009-10-22 14:12:47.375 295 12597.60 57.42 55133.72 88888.00 2009-10-22 14:12:47.500 295 12597.60 57.45 55133.75 88888.00 2009-10-22 14:12:47.625 295 12597.55 57.45 55133.72 88888.00 2009-10-22 14:12:47.750 295 12597.60 57.45 55133.72 88888.00 2009-10-22 14:12:47.875 295 12597.62 57.45 55133.75 88888.00 2009-10-22 14:12:48.000 295 12597.67 57.42 55133.75 88888.00 2009-10-22 14:12:48.125 295 12597.67 57.45 55133.72 88888.00 2009-10-22 14:12:48.250 295 12597.67 57.45 55133.72 88888.00 2009-10-22 14:12:48.375 295 12597.73 57.48 55133.70 88888.00 2009-10-22 14:12:48.500 295 12597.70 57.45 55133.72 88888.00 2009-10-22 14:12:48.625 295 12597.65 57.45 55133.72 88888.00 2009-10-22 14:12:48.750 295 12597.62 57.48 55133.72 88888.00 2009-10-22 14:12:48.875 295 12597.60 57.50 55133.72 88888.00 2009-10-22 14:12:49.000 295 12597.55 57.48 55133.75 88888.00 2009-10-22 14:12:49.125 295 12597.52 57.50 55133.72 88888.00 2009-10-22 14:12:49.250 295 12597.58 57.48 55133.72 88888.00 2009-10-22 14:12:49.375 295 12597.65 57.50 55133.75 88888.00 2009-10-22 14:12:49.500 295 12597.62 57.52 55133.75 88888.00 2009-10-22 14:12:49.625 295 12597.62 57.52 55133.75 88888.00 2009-10-22 14:12:49.750 295 12597.60 57.52 55133.75 88888.00 2009-10-22 14:12:49.875 295 12597.62 57.50 55133.72 88888.00 2009-10-22 14:12:50.000 295 12597.65 57.52 55133.72 88888.00 2009-10-22 14:12:50.125 295 12597.60 57.58 55133.72 88888.00 2009-10-22 14:12:50.250 295 12597.58 57.52 55133.72 88888.00 2009-10-22 14:12:50.375 295 12597.62 57.55 55133.70 88888.00 2009-10-22 14:12:50.500 295 12597.65 57.55 55133.70 88888.00 2009-10-22 14:12:50.625 295 12597.62 57.55 55133.72 88888.00 2009-10-22 14:12:50.750 295 12597.55 57.55 55133.72 88888.00 2009-10-22 14:12:50.875 295 12597.50 57.58 55133.75 88888.00 2009-10-22 14:12:51.000 295 12597.50 57.58 55133.72 88888.00 2009-10-22 14:12:51.125 295 12597.55 57.55 55133.68 88888.00 2009-10-22 14:12:51.250 295 12597.58 57.58 55133.70 88888.00 2009-10-22 14:12:51.375 295 12597.62 57.58 55133.75 88888.00 2009-10-22 14:12:51.500 295 12597.58 57.60 55133.75 88888.00 2009-10-22 14:12:51.625 295 12597.58 57.60 55133.72 88888.00 2009-10-22 14:12:51.750 295 12597.60 57.60 55133.72 88888.00 2009-10-22 14:12:51.875 295 12597.60 57.60 55133.75 88888.00 2009-10-22 14:12:52.000 295 12597.62 57.62 55133.75 88888.00 2009-10-22 14:12:52.125 295 12597.58 57.62 55133.75 88888.00 2009-10-22 14:12:52.250 295 12597.52 57.60 55133.80 88888.00 2009-10-22 14:12:52.375 295 12597.58 57.60 55133.80 88888.00 2009-10-22 14:12:52.500 295 12597.65 57.60 55133.75 88888.00 2009-10-22 14:12:52.625 295 12597.62 57.60 55133.72 88888.00 2009-10-22 14:12:52.750 295 12597.58 57.60 55133.75 88888.00 2009-10-22 14:12:52.875 295 12597.60 57.62 55133.80 88888.00 2009-10-22 14:12:53.000 295 12597.58 57.62 55133.78 88888.00 2009-10-22 14:12:53.125 295 12597.58 57.62 55133.78 88888.00 2009-10-22 14:12:53.250 295 12597.58 57.62 55133.78 88888.00 2009-10-22 14:12:53.375 295 12597.60 57.62 55133.78 88888.00 2009-10-22 14:12:53.500 295 12597.58 57.62 55133.78 88888.00 2009-10-22 14:12:53.625 295 12597.55 57.62 55133.78 88888.00 2009-10-22 14:12:53.750 295 12597.55 57.62 55133.78 88888.00 2009-10-22 14:12:53.875 295 12597.65 57.65 55133.78 88888.00 2009-10-22 14:12:54.000 295 12597.65 57.62 55133.75 88888.00 2009-10-22 14:12:54.125 295 12597.62 57.62 55133.78 88888.00 2009-10-22 14:12:54.250 295 12597.60 57.60 55133.75 88888.00 2009-10-22 14:12:54.375 295 12597.58 57.65 55133.75 88888.00 2009-10-22 14:12:54.500 295 12597.58 57.67 55133.78 88888.00 2009-10-22 14:12:54.625 295 12597.55 57.67 55133.80 88888.00 2009-10-22 14:12:54.750 295 12597.52 57.67 55133.80 88888.00 2009-10-22 14:12:54.875 295 12597.52 57.65 55133.80 88888.00 2009-10-22 14:12:55.000 295 12597.52 57.65 55133.80 88888.00 2009-10-22 14:12:55.125 295 12597.58 57.65 55133.80 88888.00 2009-10-22 14:12:55.250 295 12597.55 57.62 55133.85 88888.00 2009-10-22 14:12:55.375 295 12597.55 57.62 55133.80 88888.00 2009-10-22 14:12:55.500 295 12597.58 57.65 55133.80 88888.00 2009-10-22 14:12:55.625 295 12597.62 57.65 55133.80 88888.00 2009-10-22 14:12:55.750 295 12597.65 57.67 55133.85 88888.00 2009-10-22 14:12:55.875 295 12597.65 57.65 55133.82 88888.00 2009-10-22 14:12:56.000 295 12597.62 57.65 55133.82 88888.00 2009-10-22 14:12:56.125 295 12597.62 57.67 55133.82 88888.00 2009-10-22 14:12:56.250 295 12597.58 57.70 55133.85 88888.00 2009-10-22 14:12:56.375 295 12597.55 57.67 55133.88 88888.00 2009-10-22 14:12:56.500 295 12597.52 57.67 55133.88 88888.00 2009-10-22 14:12:56.625 295 12597.58 57.65 55133.85 88888.00 2009-10-22 14:12:56.750 295 12597.60 57.65 55133.88 88888.00 2009-10-22 14:12:56.875 295 12597.60 57.67 55133.82 88888.00 2009-10-22 14:12:57.000 295 12597.55 57.65 55133.85 88888.00 2009-10-22 14:12:57.125 295 12597.55 57.65 55133.82 88888.00 2009-10-22 14:12:57.250 295 12597.55 57.65 55133.82 88888.00 2009-10-22 14:12:57.375 295 12597.60 57.67 55133.88 88888.00 2009-10-22 14:12:57.500 295 12597.60 57.70 55133.88 88888.00 2009-10-22 14:12:57.625 295 12597.60 57.70 55133.82 88888.00 2009-10-22 14:12:57.750 295 12597.62 57.70 55133.80 88888.00 2009-10-22 14:12:57.875 295 12597.60 57.70 55133.82 88888.00 2009-10-22 14:12:58.000 295 12597.58 57.70 55133.85 88888.00 2009-10-22 14:12:58.125 295 12597.48 57.70 55133.85 88888.00 2009-10-22 14:12:58.250 295 12597.45 57.67 55133.85 88888.00 2009-10-22 14:12:58.375 295 12597.55 57.70 55133.85 88888.00 2009-10-22 14:12:58.500 295 12597.58 57.73 55133.85 88888.00 2009-10-22 14:12:58.625 295 12597.55 57.70 55133.85 88888.00 2009-10-22 14:12:58.750 295 12597.58 57.70 55133.85 88888.00 2009-10-22 14:12:58.875 295 12597.58 57.67 55133.85 88888.00 2009-10-22 14:12:59.000 295 12597.60 57.67 55133.88 88888.00 2009-10-22 14:12:59.125 295 12597.60 57.67 55133.88 88888.00 2009-10-22 14:12:59.250 295 12597.55 57.67 55133.88 88888.00 2009-10-22 14:12:59.375 295 12597.58 57.70 55133.88 88888.00 2009-10-22 14:12:59.500 295 12597.52 57.73 55133.85 88888.00 2009-10-22 14:12:59.625 295 12597.50 57.73 55133.82 88888.00 2009-10-22 14:12:59.750 295 12597.48 57.70 55133.85 88888.00 2009-10-22 14:12:59.875 295 12597.45 57.70 55133.85 88888.00 2009-10-22 14:13:00.000 295 12597.50 57.70 55133.88 88888.00 2009-10-22 14:13:00.125 295 12597.45 57.70 55133.85 88888.00 2009-10-22 14:13:00.250 295 12597.45 57.70 55133.88 88888.00 2009-10-22 14:13:00.375 295 12597.50 57.70 55133.85 88888.00 2009-10-22 14:13:00.500 295 12597.50 57.70 55133.85 88888.00 2009-10-22 14:13:00.625 295 12597.48 57.70 55133.85 88888.00 2009-10-22 14:13:00.750 295 12597.48 57.70 55133.88 88888.00 2009-10-22 14:13:00.875 295 12597.50 57.70 55133.90 88888.00 2009-10-22 14:13:01.000 295 12597.50 57.67 55133.88 88888.00 2009-10-22 14:13:01.125 295 12597.52 57.70 55133.90 88888.00 2009-10-22 14:13:01.250 295 12597.50 57.70 55133.90 88888.00 2009-10-22 14:13:01.375 295 12597.48 57.70 55133.88 88888.00 2009-10-22 14:13:01.500 295 12597.45 57.70 55133.90 88888.00 2009-10-22 14:13:01.625 295 12597.45 57.73 55133.90 88888.00 2009-10-22 14:13:01.750 295 12597.42 57.70 55133.88 88888.00 2009-10-22 14:13:01.875 295 12597.50 57.70 55133.88 88888.00 2009-10-22 14:13:02.000 295 12597.48 57.73 55133.88 88888.00 2009-10-22 14:13:02.125 295 12597.48 57.73 55133.88 88888.00 2009-10-22 14:13:02.250 295 12597.40 57.70 55133.90 88888.00 2009-10-22 14:13:02.375 295 12597.48 57.70 55133.90 88888.00 2009-10-22 14:13:02.500 295 12597.48 57.73 55133.88 88888.00 2009-10-22 14:13:02.625 295 12597.45 57.73 55133.88 88888.00 2009-10-22 14:13:02.750 295 12597.45 57.73 55133.90 88888.00 2009-10-22 14:13:02.875 295 12597.48 57.75 55133.90 88888.00 2009-10-22 14:13:03.000 295 12597.52 57.75 55133.90 88888.00 2009-10-22 14:13:03.125 295 12597.45 57.75 55133.93 88888.00 2009-10-22 14:13:03.250 295 12597.45 57.73 55133.93 88888.00 2009-10-22 14:13:03.375 295 12597.50 57.73 55133.93 88888.00 2009-10-22 14:13:03.500 295 12597.50 57.73 55133.90 88888.00 2009-10-22 14:13:03.625 295 12597.45 57.70 55133.93 88888.00 2009-10-22 14:13:03.750 295 12597.48 57.70 55133.95 88888.00 2009-10-22 14:13:03.875 295 12597.52 57.70 55133.95 88888.00 2009-10-22 14:13:04.000 295 12597.50 57.70 55133.93 88888.00 2009-10-22 14:13:04.125 295 12597.52 57.73 55133.93 88888.00 2009-10-22 14:13:04.250 295 12597.48 57.70 55133.90 88888.00 2009-10-22 14:13:04.375 295 12597.52 57.70 55133.93 88888.00 2009-10-22 14:13:04.500 295 12597.52 57.73 55133.93 88888.00 2009-10-22 14:13:04.625 295 12597.50 57.73 55133.93 88888.00 2009-10-22 14:13:04.750 295 12597.50 57.70 55133.93 88888.00 2009-10-22 14:13:04.875 295 12597.52 57.70 55133.90 88888.00 2009-10-22 14:13:05.000 295 12597.50 57.73 55133.88 88888.00 2009-10-22 14:13:05.125 295 12597.48 57.75 55133.88 88888.00 2009-10-22 14:13:05.250 295 12597.48 57.73 55133.93 88888.00 2009-10-22 14:13:05.375 295 12597.48 57.73 55133.90 88888.00 2009-10-22 14:13:05.500 295 12597.45 57.73 55133.90 88888.00 2009-10-22 14:13:05.625 295 12597.48 57.73 55133.90 88888.00 2009-10-22 14:13:05.750 295 12597.50 57.73 55133.90 88888.00 2009-10-22 14:13:05.875 295 12597.52 57.73 55133.95 88888.00 2009-10-22 14:13:06.000 295 12597.50 57.73 55133.93 88888.00 2009-10-22 14:13:06.125 295 12597.52 57.73 55133.93 88888.00 2009-10-22 14:13:06.250 295 12597.50 57.73 55133.93 88888.00 2009-10-22 14:13:06.375 295 12597.52 57.73 55133.93 88888.00 2009-10-22 14:13:06.500 295 12597.50 57.73 55133.97 88888.00 2009-10-22 14:13:06.625 295 12597.48 57.73 55133.95 88888.00 2009-10-22 14:13:06.750 295 12597.48 57.75 55133.95 88888.00 2009-10-22 14:13:06.875 295 12597.52 57.75 55133.95 88888.00 2009-10-22 14:13:07.000 295 12597.55 57.75 55133.95 88888.00 2009-10-22 14:13:07.125 295 12597.50 57.70 55133.90 88888.00 2009-10-22 14:13:07.250 295 12597.48 57.73 55133.93 88888.00 2009-10-22 14:13:07.375 295 12597.50 57.73 55133.93 88888.00 2009-10-22 14:13:07.500 295 12597.42 57.75 55133.93 88888.00 2009-10-22 14:13:07.625 295 12597.40 57.73 55133.95 88888.00 2009-10-22 14:13:07.750 295 12597.42 57.75 55133.95 88888.00 2009-10-22 14:13:07.875 295 12597.48 57.73 55133.95 88888.00 2009-10-22 14:13:08.000 295 12597.48 57.77 55133.95 88888.00 2009-10-22 14:13:08.125 295 12597.42 57.75 55133.97 88888.00 2009-10-22 14:13:08.250 295 12597.38 57.75 55133.95 88888.00 2009-10-22 14:13:08.375 295 12597.40 57.75 55133.95 88888.00 2009-10-22 14:13:08.500 295 12597.40 57.73 55133.95 88888.00 2009-10-22 14:13:08.625 295 12597.40 57.73 55133.95 88888.00 2009-10-22 14:13:08.750 295 12597.42 57.75 55133.95 88888.00 2009-10-22 14:13:08.875 295 12597.48 57.75 55133.95 88888.00 2009-10-22 14:13:09.000 295 12597.50 57.75 55133.95 88888.00 2009-10-22 14:13:09.125 295 12597.48 57.75 55133.97 88888.00 2009-10-22 14:13:09.250 295 12597.38 57.77 55133.95 88888.00 2009-10-22 14:13:09.375 295 12597.42 57.77 55133.97 88888.00 2009-10-22 14:13:09.500 295 12597.48 57.77 55133.95 88888.00 2009-10-22 14:13:09.625 295 12597.50 57.75 55133.93 88888.00 2009-10-22 14:13:09.750 295 12597.48 57.75 55133.93 88888.00 2009-10-22 14:13:09.875 295 12597.48 57.77 55133.93 88888.00 2009-10-22 14:13:10.000 295 12597.45 57.77 55133.95 88888.00 2009-10-22 14:13:10.125 295 12597.48 57.77 55133.95 88888.00 2009-10-22 14:13:10.250 295 12597.42 57.75 55133.93 88888.00 2009-10-22 14:13:10.375 295 12597.45 57.75 55133.90 88888.00 2009-10-22 14:13:10.500 295 12597.45 57.73 55133.93 88888.00 2009-10-22 14:13:10.625 295 12597.45 57.75 55133.97 88888.00 2009-10-22 14:13:10.750 295 12597.50 57.77 55133.95 88888.00 2009-10-22 14:13:10.875 295 12597.42 57.75 55133.93 88888.00 2009-10-22 14:13:11.000 295 12597.40 57.77 55133.95 88888.00 2009-10-22 14:13:11.125 295 12597.42 57.77 55133.97 88888.00 2009-10-22 14:13:11.250 295 12597.45 57.75 55133.95 88888.00 2009-10-22 14:13:11.375 295 12597.48 57.77 55133.97 88888.00 2009-10-22 14:13:11.500 295 12597.42 57.80 55133.97 88888.00 2009-10-22 14:13:11.625 295 12597.45 57.80 55133.97 88888.00 2009-10-22 14:13:11.750 295 12597.48 57.80 55133.97 88888.00 2009-10-22 14:13:11.875 295 12597.42 57.77 55134.00 88888.00 2009-10-22 14:13:12.000 295 12597.40 57.77 55133.95 88888.00 2009-10-22 14:13:12.125 295 12597.42 57.75 55133.97 88888.00 2009-10-22 14:13:12.250 295 12597.40 57.75 55134.00 88888.00 2009-10-22 14:13:12.375 295 12597.45 57.77 55134.00 88888.00 2009-10-22 14:13:12.500 295 12597.42 57.77 55134.03 88888.00 2009-10-22 14:13:12.625 295 12597.42 57.80 55134.00 88888.00 2009-10-22 14:13:12.750 295 12597.48 57.80 55133.97 88888.00 2009-10-22 14:13:12.875 295 12597.50 57.80 55133.97 88888.00 2009-10-22 14:13:13.000 295 12597.42 57.80 55133.97 88888.00 2009-10-22 14:13:13.125 295 12597.42 57.77 55134.00 88888.00 2009-10-22 14:13:13.250 295 12597.45 57.75 55134.03 88888.00 2009-10-22 14:13:13.375 295 12597.45 57.80 55134.03 88888.00 2009-10-22 14:13:13.500 295 12597.45 57.77 55134.03 88888.00 2009-10-22 14:13:13.625 295 12597.45 57.80 55134.00 88888.00 2009-10-22 14:13:13.750 295 12597.45 57.80 55134.00 88888.00 2009-10-22 14:13:13.875 295 12597.50 57.80 55134.03 88888.00 2009-10-22 14:13:14.000 295 12597.50 57.77 55134.00 88888.00 2009-10-22 14:13:14.125 295 12597.50 57.77 55134.03 88888.00 2009-10-22 14:13:14.250 295 12597.42 57.77 55134.03 88888.00 2009-10-22 14:13:14.375 295 12597.48 57.80 55134.03 88888.00 2009-10-22 14:13:14.500 295 12597.52 57.83 55134.03 88888.00 2009-10-22 14:13:14.625 295 12597.55 57.83 55134.03 88888.00 2009-10-22 14:13:14.750 295 12597.52 57.83 55134.00 88888.00 2009-10-22 14:13:14.875 295 12597.50 57.83 55133.97 88888.00 2009-10-22 14:13:15.000 295 12597.45 57.80 55134.03 88888.00 2009-10-22 14:13:15.125 295 12597.45 57.83 55134.03 88888.00 2009-10-22 14:13:15.250 295 12597.40 57.80 55134.03 88888.00 2009-10-22 14:13:15.375 295 12597.40 57.80 55134.00 88888.00 2009-10-22 14:13:15.500 295 12597.42 57.83 55133.97 88888.00 2009-10-22 14:13:15.625 295 12597.50 57.85 55134.00 88888.00 2009-10-22 14:13:15.750 295 12597.52 57.85 55134.00 88888.00 2009-10-22 14:13:15.875 295 12597.58 57.85 55134.03 88888.00 2009-10-22 14:13:16.000 295 12597.52 57.85 55134.03 88888.00 2009-10-22 14:13:16.125 295 12597.48 57.85 55134.03 88888.00 2009-10-22 14:13:16.250 295 12597.40 57.83 55134.00 88888.00 2009-10-22 14:13:16.375 295 12597.52 57.85 55134.00 88888.00 2009-10-22 14:13:16.500 295 12597.60 57.85 55134.00 88888.00 2009-10-22 14:13:16.625 295 12597.60 57.85 55133.97 88888.00 2009-10-22 14:13:16.750 295 12597.62 57.83 55134.03 88888.00 2009-10-22 14:13:16.875 295 12597.62 57.83 55134.03 88888.00 2009-10-22 14:13:17.000 295 12597.55 57.85 55134.00 88888.00 2009-10-22 14:13:17.125 295 12597.50 57.85 55134.00 88888.00 2009-10-22 14:13:17.250 295 12597.48 57.90 55134.03 88888.00 2009-10-22 14:13:17.375 295 12597.52 57.90 55134.00 88888.00 2009-10-22 14:13:17.500 295 12597.58 57.90 55134.00 88888.00 2009-10-22 14:13:17.625 295 12597.55 57.90 55134.03 88888.00 2009-10-22 14:13:17.750 295 12597.50 57.90 55134.05 88888.00 2009-10-22 14:13:17.875 295 12597.52 57.90 55134.03 88888.00 2009-10-22 14:13:18.000 295 12597.52 57.92 55134.00 88888.00 2009-10-22 14:13:18.125 295 12597.48 57.90 55134.03 88888.00 2009-10-22 14:13:18.250 295 12597.40 57.90 55134.03 88888.00 2009-10-22 14:13:18.375 295 12597.42 57.90 55134.00 88888.00 2009-10-22 14:13:18.500 295 12597.48 57.90 55134.00 88888.00 2009-10-22 14:13:18.625 295 12597.50 57.90 55134.00 88888.00 2009-10-22 14:13:18.750 295 12597.50 57.92 55134.05 88888.00 2009-10-22 14:13:18.875 295 12597.55 57.90 55134.03 88888.00 2009-10-22 14:13:19.000 295 12597.58 57.92 55134.03 88888.00 2009-10-22 14:13:19.125 295 12597.52 57.92 55134.03 88888.00 2009-10-22 14:13:19.250 295 12597.48 57.90 55134.03 88888.00 2009-10-22 14:13:19.375 295 12597.52 57.95 55134.03 88888.00 2009-10-22 14:13:19.500 295 12597.52 57.98 55134.05 88888.00 2009-10-22 14:13:19.625 295 12597.52 57.92 55134.07 88888.00 2009-10-22 14:13:19.750 295 12597.55 57.92 55134.03 88888.00 2009-10-22 14:13:19.875 295 12597.52 57.90 55134.03 88888.00 2009-10-22 14:13:20.000 295 12597.55 57.92 55134.03 88888.00 2009-10-22 14:13:20.125 295 12597.62 57.95 55134.03 88888.00 2009-10-22 14:13:20.250 295 12597.65 57.92 55133.97 88888.00 2009-10-22 14:13:20.375 295 12597.60 57.92 55134.00 88888.00 2009-10-22 14:13:20.500 295 12597.55 57.92 55134.03 88888.00 2009-10-22 14:13:20.625 295 12597.58 57.98 55134.00 88888.00 2009-10-22 14:13:20.750 295 12597.60 57.98 55134.00 88888.00 2009-10-22 14:13:20.875 295 12597.62 57.98 55134.03 88888.00 2009-10-22 14:13:21.000 295 12597.62 57.98 55134.03 88888.00 2009-10-22 14:13:21.125 295 12597.60 57.98 55134.05 88888.00 2009-10-22 14:13:21.250 295 12597.55 57.98 55134.05 88888.00 2009-10-22 14:13:21.375 295 12597.58 58.00 55134.05 88888.00 2009-10-22 14:13:21.500 295 12597.58 58.00 55134.07 88888.00 2009-10-22 14:13:21.625 295 12597.55 58.00 55134.07 88888.00 2009-10-22 14:13:21.750 295 12597.55 58.02 55134.07 88888.00 2009-10-22 14:13:21.875 295 12597.50 58.00 55134.07 88888.00 2009-10-22 14:13:22.000 295 12597.52 58.00 55134.05 88888.00 2009-10-22 14:13:22.125 295 12597.55 58.00 55134.05 88888.00 2009-10-22 14:13:22.250 295 12597.58 58.00 55134.05 88888.00 2009-10-22 14:13:22.375 295 12597.62 58.00 55134.05 88888.00 2009-10-22 14:13:22.500 295 12597.62 58.00 55134.07 88888.00 2009-10-22 14:13:22.625 295 12597.62 58.00 55134.05 88888.00 2009-10-22 14:13:22.750 295 12597.62 58.00 55134.10 88888.00 2009-10-22 14:13:22.875 295 12597.60 58.00 55134.10 88888.00 2009-10-22 14:13:23.000 295 12597.58 57.98 55134.07 88888.00 2009-10-22 14:13:23.125 295 12597.55 57.98 55134.10 88888.00 2009-10-22 14:13:23.250 295 12597.52 57.98 55134.10 88888.00 2009-10-22 14:13:23.375 295 12597.58 57.98 55134.12 88888.00 2009-10-22 14:13:23.500 295 12597.55 57.98 55134.12 88888.00 2009-10-22 14:13:23.625 295 12597.52 58.00 55134.12 88888.00 2009-10-22 14:13:23.750 295 12597.55 57.98 55134.07 88888.00 2009-10-22 14:13:23.875 295 12597.55 57.98 55134.07 88888.00 2009-10-22 14:13:24.000 295 12597.50 58.00 55134.10 88888.00 2009-10-22 14:13:24.125 295 12597.50 58.00 55134.12 88888.00 2009-10-22 14:13:24.250 295 12597.50 57.98 55134.10 88888.00 2009-10-22 14:13:24.375 295 12597.55 57.98 55134.07 88888.00 2009-10-22 14:13:24.500 295 12597.52 57.98 55134.10 88888.00 2009-10-22 14:13:24.625 295 12597.55 57.98 55134.10 88888.00 2009-10-22 14:13:24.750 295 12597.58 58.00 55134.10 88888.00 2009-10-22 14:13:24.875 295 12597.58 58.00 55134.07 88888.00 2009-10-22 14:13:25.000 295 12597.58 58.00 55134.07 88888.00 2009-10-22 14:13:25.125 295 12597.55 57.98 55134.12 88888.00 2009-10-22 14:13:25.250 295 12597.50 57.95 55134.12 88888.00 2009-10-22 14:13:25.375 295 12597.52 57.95 55134.12 88888.00 2009-10-22 14:13:25.500 295 12597.52 57.98 55134.15 88888.00 2009-10-22 14:13:25.625 295 12597.55 58.00 55134.15 88888.00 2009-10-22 14:13:25.750 295 12597.55 57.98 55134.15 88888.00 2009-10-22 14:13:25.875 295 12597.50 57.98 55134.12 88888.00 2009-10-22 14:13:26.000 295 12597.42 57.98 55134.10 88888.00 2009-10-22 14:13:26.125 295 12597.50 57.98 55134.12 88888.00 2009-10-22 14:13:26.250 295 12597.45 57.95 55134.15 88888.00 2009-10-22 14:13:26.375 295 12597.45 57.95 55134.12 88888.00 2009-10-22 14:13:26.500 295 12597.42 57.95 55134.12 88888.00 2009-10-22 14:13:26.625 295 12597.50 57.95 55134.12 88888.00 2009-10-22 14:13:26.750 295 12597.52 57.98 55134.12 88888.00 2009-10-22 14:13:26.875 295 12597.50 58.00 55134.10 88888.00 2009-10-22 14:13:27.000 295 12597.50 57.98 55134.10 88888.00 2009-10-22 14:13:27.125 295 12597.50 57.95 55134.10 88888.00 2009-10-22 14:13:27.250 295 12597.40 57.95 55134.12 88888.00 2009-10-22 14:13:27.375 295 12597.40 57.95 55134.10 88888.00 2009-10-22 14:13:27.500 295 12597.40 57.95 55134.10 88888.00 2009-10-22 14:13:27.625 295 12597.42 57.98 55134.12 88888.00 2009-10-22 14:13:27.750 295 12597.42 57.98 55134.15 88888.00 2009-10-22 14:13:27.875 295 12597.42 57.98 55134.15 88888.00 2009-10-22 14:13:28.000 295 12597.42 57.98 55134.10 88888.00 2009-10-22 14:13:28.125 295 12597.40 58.00 55134.10 88888.00 2009-10-22 14:13:28.250 295 12597.42 57.98 55134.10 88888.00 2009-10-22 14:13:28.375 295 12597.45 57.98 55134.10 88888.00 2009-10-22 14:13:28.500 295 12597.42 57.98 55134.12 88888.00 2009-10-22 14:13:28.625 295 12597.42 57.95 55134.15 88888.00 2009-10-22 14:13:28.750 295 12597.38 57.95 55134.15 88888.00 2009-10-22 14:13:28.875 295 12597.40 57.92 55134.10 88888.00 2009-10-22 14:13:29.000 295 12597.48 57.95 55134.12 88888.00 2009-10-22 14:13:29.125 295 12597.50 57.92 55134.12 88888.00 2009-10-22 14:13:29.250 295 12597.45 57.92 55134.15 88888.00 2009-10-22 14:13:29.375 295 12597.48 57.98 55134.15 88888.00 2009-10-22 14:13:29.500 295 12597.48 57.98 55134.15 88888.00 2009-10-22 14:13:29.625 295 12597.52 57.95 55134.15 88888.00 2009-10-22 14:13:29.750 295 12597.55 57.98 55134.15 88888.00 2009-10-22 14:13:29.875 295 12597.55 57.98 55134.12 88888.00 2009-10-22 14:13:30.000 295 12597.50 57.92 55134.12 88888.00 2009-10-22 14:13:30.125 295 12597.50 57.95 55134.15 88888.00 2009-10-22 14:13:30.250 295 12597.45 57.92 55134.15 88888.00 2009-10-22 14:13:30.375 295 12597.45 57.92 55134.15 88888.00 2009-10-22 14:13:30.500 295 12597.50 57.92 55134.15 88888.00 2009-10-22 14:13:30.625 295 12597.48 57.95 55134.15 88888.00 2009-10-22 14:13:30.750 295 12597.42 57.98 55134.15 88888.00 2009-10-22 14:13:30.875 295 12597.45 57.92 55134.15 88888.00 2009-10-22 14:13:31.000 295 12597.50 57.92 55134.12 88888.00 2009-10-22 14:13:31.125 295 12597.55 57.95 55134.15 88888.00 2009-10-22 14:13:31.250 295 12597.48 57.92 55134.12 88888.00 2009-10-22 14:13:31.375 295 12597.50 57.92 55134.15 88888.00 2009-10-22 14:13:31.500 295 12597.50 57.95 55134.15 88888.00 2009-10-22 14:13:31.625 295 12597.45 57.95 55134.12 88888.00 2009-10-22 14:13:31.750 295 12597.42 57.95 55134.12 88888.00 2009-10-22 14:13:31.875 295 12597.45 57.98 55134.18 88888.00 2009-10-22 14:13:32.000 295 12597.48 57.92 55134.20 88888.00 2009-10-22 14:13:32.125 295 12597.50 57.92 55134.20 88888.00 2009-10-22 14:13:32.250 295 12597.45 57.95 55134.15 88888.00 2009-10-22 14:13:32.375 295 12597.40 57.92 55134.12 88888.00 2009-10-22 14:13:32.500 295 12597.35 57.95 55134.15 88888.00 2009-10-22 14:13:32.625 295 12597.42 57.98 55134.18 88888.00 2009-10-22 14:13:32.750 295 12597.52 57.98 55134.15 88888.00 2009-10-22 14:13:32.875 295 12597.52 57.98 55134.12 88888.00 2009-10-22 14:13:33.000 295 12597.50 58.00 55134.12 88888.00 2009-10-22 14:13:33.125 295 12597.48 58.00 55134.15 88888.00 2009-10-22 14:13:33.250 295 12597.42 57.98 55134.20 88888.00 2009-10-22 14:13:33.375 295 12597.52 58.00 55134.22 88888.00 2009-10-22 14:13:33.500 295 12597.55 58.00 55134.22 88888.00 2009-10-22 14:13:33.625 295 12597.52 58.00 55134.18 88888.00 2009-10-22 14:13:33.750 295 12597.55 58.00 55134.20 88888.00 2009-10-22 14:13:33.875 295 12597.55 58.02 55134.22 88888.00 2009-10-22 14:13:34.000 295 12597.55 58.00 55134.20 88888.00 2009-10-22 14:13:34.125 295 12597.52 58.00 55134.20 88888.00 2009-10-22 14:13:34.250 295 12597.48 58.00 55134.20 88888.00 2009-10-22 14:13:34.375 295 12597.55 58.00 55134.22 88888.00 2009-10-22 14:13:34.500 295 12597.58 58.00 55134.22 88888.00 2009-10-22 14:13:34.625 295 12597.58 58.02 55134.20 88888.00 2009-10-22 14:13:34.750 295 12597.58 58.02 55134.20 88888.00 2009-10-22 14:13:34.875 295 12597.58 58.00 55134.18 88888.00 2009-10-22 14:13:35.000 295 12597.52 58.00 55134.18 88888.00 2009-10-22 14:13:35.125 295 12597.50 58.02 55134.18 88888.00 2009-10-22 14:13:35.250 295 12597.45 58.02 55134.20 88888.00 2009-10-22 14:13:35.375 295 12597.50 58.02 55134.20 88888.00 2009-10-22 14:13:35.500 295 12597.50 58.02 55134.22 88888.00 2009-10-22 14:13:35.625 295 12597.52 58.02 55134.20 88888.00 2009-10-22 14:13:35.750 295 12597.55 58.05 55134.20 88888.00 2009-10-22 14:13:35.875 295 12597.52 58.05 55134.22 88888.00 2009-10-22 14:13:36.000 295 12597.52 58.08 55134.20 88888.00 2009-10-22 14:13:36.125 295 12597.55 58.08 55134.20 88888.00 2009-10-22 14:13:36.250 295 12597.55 58.08 55134.22 88888.00 2009-10-22 14:13:36.375 295 12597.62 58.05 55134.22 88888.00 2009-10-22 14:13:36.500 295 12597.60 58.08 55134.20 88888.00 2009-10-22 14:13:36.625 295 12597.55 58.08 55134.20 88888.00 2009-10-22 14:13:36.750 295 12597.55 58.08 55134.18 88888.00 2009-10-22 14:13:36.875 295 12597.55 58.08 55134.18 88888.00 2009-10-22 14:13:37.000 295 12597.58 58.08 55134.18 88888.00 2009-10-22 14:13:37.125 295 12597.60 58.08 55134.18 88888.00 2009-10-22 14:13:37.250 295 12597.60 58.08 55134.18 88888.00 2009-10-22 14:13:37.375 295 12597.60 58.08 55134.18 88888.00 2009-10-22 14:13:37.500 295 12597.58 58.10 55134.18 88888.00 2009-10-22 14:13:37.625 295 12597.58 58.10 55134.18 88888.00 2009-10-22 14:13:37.750 295 12597.62 58.10 55134.18 88888.00 2009-10-22 14:13:37.875 295 12597.65 58.10 55134.12 88888.00 2009-10-22 14:13:38.000 295 12597.60 58.10 55134.15 88888.00 2009-10-22 14:13:38.125 295 12597.62 58.12 55134.15 88888.00 2009-10-22 14:13:38.250 295 12597.62 58.10 55134.20 88888.00 2009-10-22 14:13:38.375 295 12597.67 58.17 55134.20 88888.00 2009-10-22 14:13:38.500 295 12597.65 58.15 55134.18 88888.00 2009-10-22 14:13:38.625 295 12597.58 58.15 55134.15 88888.00 2009-10-22 14:13:38.750 295 12597.58 58.12 55134.15 88888.00 2009-10-22 14:13:38.875 295 12597.62 58.12 55134.18 88888.00 2009-10-22 14:13:39.000 295 12597.60 58.12 55134.12 88888.00 2009-10-22 14:13:39.125 295 12597.62 58.12 55134.20 88888.00 2009-10-22 14:13:39.250 295 12597.70 58.15 55134.20 88888.00 2009-10-22 14:13:39.375 295 12597.77 58.17 55134.20 88888.00 2009-10-22 14:13:39.500 295 12597.73 58.15 55134.22 88888.00 2009-10-22 14:13:39.625 295 12597.70 58.20 55134.20 88888.00 2009-10-22 14:13:39.750 295 12597.70 58.20 55134.20 88888.00 2009-10-22 14:13:39.875 295 12597.75 58.17 55134.18 88888.00 2009-10-22 14:13:40.000 295 12597.75 58.17 55134.20 88888.00 2009-10-22 14:13:40.125 295 12597.75 58.17 55134.18 88888.00 2009-10-22 14:13:40.250 295 12597.75 58.15 55134.18 88888.00 2009-10-22 14:13:40.375 295 12597.75 58.17 55134.20 88888.00 2009-10-22 14:13:40.500 295 12597.73 58.17 55134.18 88888.00 2009-10-22 14:13:40.625 295 12597.73 58.20 55134.18 88888.00 2009-10-22 14:13:40.750 295 12597.70 58.20 55134.18 88888.00 2009-10-22 14:13:40.875 295 12597.70 58.20 55134.18 88888.00 2009-10-22 14:13:41.000 295 12597.70 58.17 55134.18 88888.00 2009-10-22 14:13:41.125 295 12597.70 58.17 55134.15 88888.00 2009-10-22 14:13:41.250 295 12597.67 58.15 55134.12 88888.00 2009-10-22 14:13:41.375 295 12597.75 58.17 55134.18 88888.00 2009-10-22 14:13:41.500 295 12597.77 58.20 55134.18 88888.00 2009-10-22 14:13:41.625 295 12597.77 58.17 55134.18 88888.00 2009-10-22 14:13:41.750 295 12597.77 58.15 55134.15 88888.00 2009-10-22 14:13:41.875 295 12597.75 58.17 55134.15 88888.00 2009-10-22 14:13:42.000 295 12597.75 58.17 55134.15 88888.00 2009-10-22 14:13:42.125 295 12597.75 58.17 55134.15 88888.00 2009-10-22 14:13:42.250 295 12597.67 58.15 55134.15 88888.00 2009-10-22 14:13:42.375 295 12597.77 58.17 55134.12 88888.00 2009-10-22 14:13:42.500 295 12597.77 58.17 55134.15 88888.00 2009-10-22 14:13:42.625 295 12597.73 58.17 55134.15 88888.00 2009-10-22 14:13:42.750 295 12597.73 58.17 55134.18 88888.00 2009-10-22 14:13:42.875 295 12597.70 58.20 55134.20 88888.00 2009-10-22 14:13:43.000 295 12597.73 58.17 55134.22 88888.00 2009-10-22 14:13:43.125 295 12597.73 58.17 55134.22 88888.00 2009-10-22 14:13:43.250 295 12597.70 58.20 55134.20 88888.00 2009-10-22 14:13:43.375 295 12597.73 58.20 55134.20 88888.00 2009-10-22 14:13:43.500 295 12597.75 58.20 55134.18 88888.00 2009-10-22 14:13:43.625 295 12597.80 58.17 55134.20 88888.00 2009-10-22 14:13:43.750 295 12597.77 58.17 55134.18 88888.00 2009-10-22 14:13:43.875 295 12597.73 58.17 55134.20 88888.00 2009-10-22 14:13:44.000 295 12597.75 58.15 55134.20 88888.00 2009-10-22 14:13:44.125 295 12597.77 58.15 55134.22 88888.00 2009-10-22 14:13:44.250 295 12597.73 58.17 55134.22 88888.00 2009-10-22 14:13:44.375 295 12597.75 58.17 55134.22 88888.00 2009-10-22 14:13:44.500 295 12597.73 58.17 55134.22 88888.00 2009-10-22 14:13:44.625 295 12597.62 58.17 55134.22 88888.00 2009-10-22 14:13:44.750 295 12597.65 58.17 55134.22 88888.00 2009-10-22 14:13:44.875 295 12597.73 58.17 55134.22 88888.00 2009-10-22 14:13:45.000 295 12597.73 58.15 55134.22 88888.00 2009-10-22 14:13:45.125 295 12597.67 58.15 55134.25 88888.00 2009-10-22 14:13:45.250 295 12597.62 58.12 55134.25 88888.00 2009-10-22 14:13:45.375 295 12597.65 58.15 55134.22 88888.00 2009-10-22 14:13:45.500 295 12597.60 58.15 55134.22 88888.00 2009-10-22 14:13:45.625 295 12597.60 58.17 55134.20 88888.00 2009-10-22 14:13:45.750 295 12597.67 58.17 55134.22 88888.00 2009-10-22 14:13:45.875 295 12597.73 58.17 55134.25 88888.00 2009-10-22 14:13:46.000 295 12597.73 58.15 55134.25 88888.00 2009-10-22 14:13:46.125 295 12597.67 58.15 55134.22 88888.00 2009-10-22 14:13:46.250 295 12597.62 58.15 55134.20 88888.00 2009-10-22 14:13:46.375 295 12597.70 58.17 55134.18 88888.00 2009-10-22 14:13:46.500 295 12597.67 58.17 55134.22 88888.00 2009-10-22 14:13:46.625 295 12597.65 58.17 55134.25 88888.00 2009-10-22 14:13:46.750 295 12597.65 58.15 55134.25 88888.00 2009-10-22 14:13:46.875 295 12597.65 58.15 55134.25 88888.00 2009-10-22 14:13:47.000 295 12597.73 58.12 55134.25 88888.00 2009-10-22 14:13:47.125 295 12597.73 58.12 55134.22 88888.00 2009-10-22 14:13:47.250 295 12597.73 58.12 55134.25 88888.00 2009-10-22 14:13:47.375 295 12597.73 58.12 55134.22 88888.00 2009-10-22 14:13:47.500 295 12597.70 58.12 55134.28 88888.00 2009-10-22 14:13:47.625 295 12597.65 58.10 55134.28 88888.00 2009-10-22 14:13:47.750 295 12597.65 58.12 55134.25 88888.00 2009-10-22 14:13:47.875 295 12597.67 58.12 55134.25 88888.00 2009-10-22 14:13:48.000 295 12597.73 58.10 55134.22 88888.00 2009-10-22 14:13:48.125 295 12597.65 58.12 55134.22 88888.00 2009-10-22 14:13:48.250 295 12597.58 58.12 55134.25 88888.00 2009-10-22 14:13:48.375 295 12597.62 58.15 55134.28 88888.00 2009-10-22 14:13:48.500 295 12597.67 58.15 55134.25 88888.00 2009-10-22 14:13:48.625 295 12597.67 58.12 55134.25 88888.00 2009-10-22 14:13:48.750 295 12597.62 58.12 55134.25 88888.00 2009-10-22 14:13:48.875 295 12597.67 58.15 55134.25 88888.00 2009-10-22 14:13:49.000 295 12597.65 58.15 55134.28 88888.00 2009-10-22 14:13:49.125 295 12597.67 58.12 55134.28 88888.00 2009-10-22 14:13:49.250 295 12597.70 58.12 55134.30 88888.00 2009-10-22 14:13:49.375 295 12597.73 58.12 55134.30 88888.00 2009-10-22 14:13:49.500 295 12597.67 58.15 55134.32 88888.00 2009-10-22 14:13:49.625 295 12597.65 58.12 55134.30 88888.00 2009-10-22 14:13:49.750 295 12597.65 58.15 55134.30 88888.00 2009-10-22 14:13:49.875 295 12597.62 58.12 55134.30 88888.00 2009-10-22 14:13:50.000 295 12597.65 58.12 55134.32 88888.00 2009-10-22 14:13:50.125 295 12597.65 58.12 55134.32 88888.00 2009-10-22 14:13:50.250 295 12597.65 58.10 55134.32 88888.00 2009-10-22 14:13:50.375 295 12597.70 58.10 55134.32 88888.00 2009-10-22 14:13:50.500 295 12597.65 58.10 55134.35 88888.00 2009-10-22 14:13:50.625 295 12597.62 58.12 55134.35 88888.00 2009-10-22 14:13:50.750 295 12597.67 58.12 55134.30 88888.00 2009-10-22 14:13:50.875 295 12597.65 58.10 55134.30 88888.00 2009-10-22 14:13:51.000 295 12597.65 58.10 55134.28 88888.00 2009-10-22 14:13:51.125 295 12597.65 58.10 55134.28 88888.00 2009-10-22 14:13:51.250 295 12597.62 58.10 55134.30 88888.00 2009-10-22 14:13:51.375 295 12597.62 58.12 55134.30 88888.00 2009-10-22 14:13:51.500 295 12597.60 58.10 55134.32 88888.00 2009-10-22 14:13:51.625 295 12597.62 58.10 55134.32 88888.00 2009-10-22 14:13:51.750 295 12597.65 58.10 55134.32 88888.00 2009-10-22 14:13:51.875 295 12597.65 58.10 55134.32 88888.00 2009-10-22 14:13:52.000 295 12597.62 58.12 55134.30 88888.00 2009-10-22 14:13:52.125 295 12597.62 58.12 55134.30 88888.00 2009-10-22 14:13:52.250 295 12597.60 58.12 55134.32 88888.00 2009-10-22 14:13:52.375 295 12597.67 58.12 55134.28 88888.00 2009-10-22 14:13:52.500 295 12597.65 58.12 55134.28 88888.00 2009-10-22 14:13:52.625 295 12597.60 58.12 55134.30 88888.00 2009-10-22 14:13:52.750 295 12597.58 58.15 55134.30 88888.00 2009-10-22 14:13:52.875 295 12597.67 58.12 55134.30 88888.00 2009-10-22 14:13:53.000 295 12597.70 58.15 55134.30 88888.00 2009-10-22 14:13:53.125 295 12597.70 58.17 55134.30 88888.00 2009-10-22 14:13:53.250 295 12597.67 58.15 55134.32 88888.00 2009-10-22 14:13:53.375 295 12597.67 58.17 55134.32 88888.00 2009-10-22 14:13:53.500 295 12597.62 58.17 55134.32 88888.00 2009-10-22 14:13:53.625 295 12597.58 58.17 55134.32 88888.00 2009-10-22 14:13:53.750 295 12597.60 58.17 55134.32 88888.00 2009-10-22 14:13:53.875 295 12597.58 58.17 55134.32 88888.00 2009-10-22 14:13:54.000 295 12597.60 58.15 55134.32 88888.00 2009-10-22 14:13:54.125 295 12597.52 58.17 55134.32 88888.00 2009-10-22 14:13:54.250 295 12597.50 58.15 55134.30 88888.00 2009-10-22 14:13:54.375 295 12597.58 58.17 55134.28 88888.00 2009-10-22 14:13:54.500 295 12597.60 58.20 55134.30 88888.00 2009-10-22 14:13:54.625 295 12597.62 58.20 55134.30 88888.00 2009-10-22 14:13:54.750 295 12597.67 58.23 55134.32 88888.00 2009-10-22 14:13:54.875 295 12597.65 58.20 55134.35 88888.00 2009-10-22 14:13:55.000 295 12597.60 58.20 55134.35 88888.00 2009-10-22 14:13:55.125 295 12597.60 58.23 55134.35 88888.00 2009-10-22 14:13:55.250 295 12597.60 58.23 55134.32 88888.00 2009-10-22 14:13:55.375 295 12597.67 58.25 55134.32 88888.00 2009-10-22 14:13:55.500 295 12597.67 58.23 55134.30 88888.00 2009-10-22 14:13:55.625 295 12597.70 58.23 55134.35 88888.00 2009-10-22 14:13:55.750 295 12597.73 58.27 55134.35 88888.00 2009-10-22 14:13:55.875 295 12597.70 58.25 55134.32 88888.00 2009-10-22 14:13:56.000 295 12597.70 58.25 55134.32 88888.00 2009-10-22 14:13:56.125 295 12597.70 58.27 55134.32 88888.00 2009-10-22 14:13:56.250 295 12597.58 58.27 55134.32 88888.00 2009-10-22 14:13:56.375 295 12597.62 58.30 55134.35 88888.00 2009-10-22 14:13:56.500 295 12597.67 58.30 55134.35 88888.00 2009-10-22 14:13:56.625 295 12597.70 58.27 55134.35 88888.00 2009-10-22 14:13:56.750 295 12597.70 58.27 55134.32 88888.00 2009-10-22 14:13:56.875 295 12597.65 58.27 55134.32 88888.00 2009-10-22 14:13:57.000 295 12597.67 58.30 55134.32 88888.00 2009-10-22 14:13:57.125 295 12597.65 58.30 55134.32 88888.00 2009-10-22 14:13:57.250 295 12597.67 58.30 55134.35 88888.00 2009-10-22 14:13:57.375 295 12597.75 58.30 55134.35 88888.00 2009-10-22 14:13:57.500 295 12597.75 58.30 55134.38 88888.00 2009-10-22 14:13:57.625 295 12597.73 58.33 55134.35 88888.00 2009-10-22 14:13:57.750 295 12597.73 58.35 55134.32 88888.00 2009-10-22 14:13:57.875 295 12597.70 58.35 55134.35 88888.00 2009-10-22 14:13:58.000 295 12597.67 58.35 55134.35 88888.00 2009-10-22 14:13:58.125 295 12597.67 58.35 55134.35 88888.00 2009-10-22 14:13:58.250 295 12597.67 58.33 55134.35 88888.00 2009-10-22 14:13:58.375 295 12597.70 58.38 55134.32 88888.00 2009-10-22 14:13:58.500 295 12597.70 58.40 55134.35 88888.00 2009-10-22 14:13:58.625 295 12597.73 58.40 55134.35 88888.00 2009-10-22 14:13:58.750 295 12597.73 58.40 55134.35 88888.00 2009-10-22 14:13:58.875 295 12597.73 58.38 55134.32 88888.00 2009-10-22 14:13:59.000 295 12597.80 58.38 55134.32 88888.00 2009-10-22 14:13:59.125 295 12597.83 58.40 55134.32 88888.00 2009-10-22 14:13:59.250 295 12597.80 58.38 55134.32 88888.00 2009-10-22 14:13:59.375 295 12597.77 58.40 55134.35 88888.00 2009-10-22 14:13:59.500 295 12597.77 58.38 55134.32 88888.00 2009-10-22 14:13:59.625 295 12597.75 58.40 55134.32 88888.00 2009-10-22 14:13:59.750 295 12597.83 58.40 55134.35 88888.00 2009-10-22 14:13:59.875 295 12597.80 58.42 55134.38 88888.00 2009-10-22 14:14:00.000 295 12597.77 58.40 55134.38 88888.00 2009-10-22 14:14:00.125 295 12597.77 58.42 55134.38 88888.00 2009-10-22 14:14:00.250 295 12597.75 58.42 55134.35 88888.00 2009-10-22 14:14:00.375 295 12597.75 58.45 55134.32 88888.00 2009-10-22 14:14:00.500 295 12597.80 58.45 55134.35 88888.00 2009-10-22 14:14:00.625 295 12597.77 58.42 55134.32 88888.00 2009-10-22 14:14:00.750 295 12597.80 58.42 55134.32 88888.00 2009-10-22 14:14:00.875 295 12597.83 58.40 55134.35 88888.00 2009-10-22 14:14:01.000 295 12597.85 58.45 55134.35 88888.00 2009-10-22 14:14:01.125 295 12597.83 58.45 55134.35 88888.00 2009-10-22 14:14:01.250 295 12597.83 58.42 55134.35 88888.00 2009-10-22 14:14:01.375 295 12597.90 58.42 55134.35 88888.00 2009-10-22 14:14:01.500 295 12597.90 58.45 55134.35 88888.00 2009-10-22 14:14:01.625 295 12597.90 58.45 55134.35 88888.00 2009-10-22 14:14:01.750 295 12597.90 58.45 55134.35 88888.00 2009-10-22 14:14:01.875 295 12597.90 58.45 55134.32 88888.00 2009-10-22 14:14:02.000 295 12597.88 58.45 55134.32 88888.00 2009-10-22 14:14:02.125 295 12597.88 58.48 55134.32 88888.00 2009-10-22 14:14:02.250 295 12597.80 58.48 55134.32 88888.00 2009-10-22 14:14:02.375 295 12597.88 58.45 55134.35 88888.00 2009-10-22 14:14:02.500 295 12597.90 58.45 55134.35 88888.00 2009-10-22 14:14:02.625 295 12597.88 58.45 55134.35 88888.00 2009-10-22 14:14:02.750 295 12597.85 58.45 55134.32 88888.00 2009-10-22 14:14:02.875 295 12597.88 58.48 55134.32 88888.00 2009-10-22 14:14:03.000 295 12597.90 58.48 55134.32 88888.00 2009-10-22 14:14:03.125 295 12597.88 58.48 55134.35 88888.00 2009-10-22 14:14:03.250 295 12597.83 58.45 55134.38 88888.00 2009-10-22 14:14:03.375 295 12597.83 58.42 55134.35 88888.00 2009-10-22 14:14:03.500 295 12597.80 58.45 55134.38 88888.00 2009-10-22 14:14:03.625 295 12597.85 58.48 55134.38 88888.00 2009-10-22 14:14:03.750 295 12597.85 58.48 55134.35 88888.00 2009-10-22 14:14:03.875 295 12597.85 58.45 55134.35 88888.00 2009-10-22 14:14:04.000 295 12597.95 58.48 55134.35 88888.00 2009-10-22 14:14:04.125 295 12597.95 58.48 55134.38 88888.00 2009-10-22 14:14:04.250 295 12597.88 58.45 55134.38 88888.00 2009-10-22 14:14:04.375 295 12597.85 58.45 55134.38 88888.00 2009-10-22 14:14:04.500 295 12597.85 58.45 55134.35 88888.00 2009-10-22 14:14:04.625 295 12597.88 58.45 55134.35 88888.00 2009-10-22 14:14:04.750 295 12597.88 58.45 55134.35 88888.00 2009-10-22 14:14:04.875 295 12597.88 58.45 55134.38 88888.00 2009-10-22 14:14:05.000 295 12597.85 58.45 55134.38 88888.00 2009-10-22 14:14:05.125 295 12597.90 58.45 55134.38 88888.00 2009-10-22 14:14:05.250 295 12597.88 58.42 55134.38 88888.00 2009-10-22 14:14:05.375 295 12597.90 58.42 55134.38 88888.00 2009-10-22 14:14:05.500 295 12597.90 58.42 55134.35 88888.00 2009-10-22 14:14:05.625 295 12597.88 58.42 55134.35 88888.00 2009-10-22 14:14:05.750 295 12597.90 58.42 55134.38 88888.00 2009-10-22 14:14:05.875 295 12597.85 58.42 55134.38 88888.00 2009-10-22 14:14:06.000 295 12597.80 58.40 55134.38 88888.00 2009-10-22 14:14:06.125 295 12597.80 58.40 55134.38 88888.00 2009-10-22 14:14:06.250 295 12597.80 58.40 55134.38 88888.00 2009-10-22 14:14:06.375 295 12597.88 58.42 55134.40 88888.00 2009-10-22 14:14:06.500 295 12597.88 58.40 55134.38 88888.00 2009-10-22 14:14:06.625 295 12597.92 58.40 55134.38 88888.00 2009-10-22 14:14:06.750 295 12597.90 58.40 55134.40 88888.00 2009-10-22 14:14:06.875 295 12597.85 58.40 55134.38 88888.00 2009-10-22 14:14:07.000 295 12597.77 58.38 55134.38 88888.00 2009-10-22 14:14:07.125 295 12597.80 58.35 55134.40 88888.00 2009-10-22 14:14:07.250 295 12597.75 58.35 55134.40 88888.00 2009-10-22 14:14:07.375 295 12597.75 58.35 55134.40 88888.00 2009-10-22 14:14:07.500 295 12597.73 58.35 55134.43 88888.00 2009-10-22 14:14:07.625 295 12597.77 58.35 55134.43 88888.00 2009-10-22 14:14:07.750 295 12597.77 58.35 55134.40 88888.00 2009-10-22 14:14:07.875 295 12597.73 58.35 55134.40 88888.00 2009-10-22 14:14:08.000 295 12597.65 58.33 55134.40 88888.00 2009-10-22 14:14:08.125 295 12597.65 58.33 55134.43 88888.00 2009-10-22 14:14:08.250 295 12597.67 58.33 55134.43 88888.00 2009-10-22 14:14:08.375 295 12597.70 58.35 55134.45 88888.00 2009-10-22 14:14:08.500 295 12597.65 58.33 55134.43 88888.00 2009-10-22 14:14:08.625 295 12597.60 58.33 55134.43 88888.00 2009-10-22 14:14:08.750 295 12597.60 58.30 55134.43 88888.00 2009-10-22 14:14:08.875 295 12597.62 58.33 55134.43 88888.00 2009-10-22 14:14:09.000 295 12597.67 58.33 55134.43 88888.00 2009-10-22 14:14:09.125 295 12597.67 58.33 55134.40 88888.00 2009-10-22 14:14:09.250 295 12597.67 58.30 55134.45 88888.00 2009-10-22 14:14:09.375 295 12597.67 58.27 55134.45 88888.00 2009-10-22 14:14:09.500 295 12597.67 58.30 55134.47 88888.00 2009-10-22 14:14:09.625 295 12597.70 58.27 55134.47 88888.00 2009-10-22 14:14:09.750 295 12597.65 58.25 55134.43 88888.00 2009-10-22 14:14:09.875 295 12597.67 58.25 55134.45 88888.00 2009-10-22 14:14:10.000 295 12597.70 58.25 55134.45 88888.00 2009-10-22 14:14:10.125 295 12597.70 58.25 55134.45 88888.00 2009-10-22 14:14:10.250 295 12597.70 58.23 55134.47 88888.00 2009-10-22 14:14:10.375 295 12597.73 58.25 55134.45 88888.00 2009-10-22 14:14:10.500 295 12597.73 58.23 55134.45 88888.00 2009-10-22 14:14:10.625 295 12597.67 58.25 55134.45 88888.00 2009-10-22 14:14:10.750 295 12597.73 58.23 55134.45 88888.00 2009-10-22 14:14:10.875 295 12597.67 58.23 55134.45 88888.00 2009-10-22 14:14:11.000 295 12597.65 58.23 55134.43 88888.00 2009-10-22 14:14:11.125 295 12597.58 58.23 55134.45 88888.00 2009-10-22 14:14:11.250 295 12597.52 58.23 55134.45 88888.00 2009-10-22 14:14:11.375 295 12597.65 58.23 55134.45 88888.00 2009-10-22 14:14:11.500 295 12597.62 58.23 55134.47 88888.00 2009-10-22 14:14:11.625 295 12597.65 58.20 55134.47 88888.00 2009-10-22 14:14:11.750 295 12597.65 58.20 55134.45 88888.00 2009-10-22 14:14:11.875 295 12597.67 58.20 55134.47 88888.00 2009-10-22 14:14:12.000 295 12597.70 58.20 55134.45 88888.00 2009-10-22 14:14:12.125 295 12597.70 58.20 55134.45 88888.00 2009-10-22 14:14:12.250 295 12597.65 58.17 55134.45 88888.00 2009-10-22 14:14:12.375 295 12597.70 58.17 55134.45 88888.00 2009-10-22 14:14:12.500 295 12597.70 58.17 55134.45 88888.00 2009-10-22 14:14:12.625 295 12597.73 58.20 55134.50 88888.00 2009-10-22 14:14:12.750 295 12597.75 58.20 55134.50 88888.00 2009-10-22 14:14:12.875 295 12597.75 58.20 55134.50 88888.00 2009-10-22 14:14:13.000 295 12597.73 58.20 55134.50 88888.00 2009-10-22 14:14:13.125 295 12597.67 58.17 55134.47 88888.00 2009-10-22 14:14:13.250 295 12597.65 58.17 55134.50 88888.00 2009-10-22 14:14:13.375 295 12597.73 58.17 55134.50 88888.00 2009-10-22 14:14:13.500 295 12597.67 58.17 55134.45 88888.00 2009-10-22 14:14:13.625 295 12597.67 58.17 55134.47 88888.00 2009-10-22 14:14:13.750 295 12597.70 58.17 55134.47 88888.00 2009-10-22 14:14:13.875 295 12597.70 58.17 55134.50 88888.00 2009-10-22 14:14:14.000 295 12597.73 58.15 55134.50 88888.00 2009-10-22 14:14:14.125 295 12597.77 58.17 55134.50 88888.00 2009-10-22 14:14:14.250 295 12597.70 58.17 55134.50 88888.00 2009-10-22 14:14:14.375 295 12597.75 58.20 55134.50 88888.00 2009-10-22 14:14:14.500 295 12597.77 58.17 55134.50 88888.00 2009-10-22 14:14:14.625 295 12597.75 58.20 55134.47 88888.00 2009-10-22 14:14:14.750 295 12597.80 58.17 55134.47 88888.00 2009-10-22 14:14:14.875 295 12597.83 58.17 55134.45 88888.00 2009-10-22 14:14:15.000 295 12597.88 58.15 55134.45 88888.00 2009-10-22 14:14:15.125 295 12597.83 58.17 55134.47 88888.00 2009-10-22 14:14:15.250 295 12597.77 58.15 55134.47 88888.00 2009-10-22 14:14:15.375 295 12597.83 58.15 55134.50 88888.00 2009-10-22 14:14:15.500 295 12597.88 58.15 55134.50 88888.00 2009-10-22 14:14:15.625 295 12597.88 58.17 55134.50 88888.00 2009-10-22 14:14:15.750 295 12597.85 58.20 55134.50 88888.00 2009-10-22 14:14:15.875 295 12597.83 58.17 55134.50 88888.00 2009-10-22 14:14:16.000 295 12597.83 58.20 55134.50 88888.00 2009-10-22 14:14:16.125 295 12597.77 58.17 55134.53 88888.00 2009-10-22 14:14:16.250 295 12597.80 58.15 55134.53 88888.00 2009-10-22 14:14:16.375 295 12597.85 58.17 55134.50 88888.00 2009-10-22 14:14:16.500 295 12597.85 58.17 55134.53 88888.00 2009-10-22 14:14:16.625 295 12597.90 58.20 55134.50 88888.00 2009-10-22 14:14:16.750 295 12597.85 58.20 55134.47 88888.00 2009-10-22 14:14:16.875 295 12597.88 58.17 55134.50 88888.00 2009-10-22 14:14:17.000 295 12597.83 58.17 55134.47 88888.00 2009-10-22 14:14:17.125 295 12597.80 58.20 55134.47 88888.00 2009-10-22 14:14:17.250 295 12597.77 58.20 55134.47 88888.00 2009-10-22 14:14:17.375 295 12597.83 58.17 55134.47 88888.00 2009-10-22 14:14:17.500 295 12597.83 58.20 55134.47 88888.00 2009-10-22 14:14:17.625 295 12597.83 58.23 55134.50 88888.00 2009-10-22 14:14:17.750 295 12597.80 58.23 55134.47 88888.00 2009-10-22 14:14:17.875 295 12597.80 58.23 55134.47 88888.00 2009-10-22 14:14:18.000 295 12597.83 58.20 55134.47 88888.00 2009-10-22 14:14:18.125 295 12597.88 58.23 55134.47 88888.00 2009-10-22 14:14:18.250 295 12597.88 58.23 55134.50 88888.00 2009-10-22 14:14:18.375 295 12597.95 58.27 55134.50 88888.00 2009-10-22 14:14:18.500 295 12597.98 58.23 55134.45 88888.00 2009-10-22 14:14:18.625 295 12597.90 58.25 55134.47 88888.00 2009-10-22 14:14:18.750 295 12597.85 58.25 55134.47 88888.00 2009-10-22 14:14:18.875 295 12597.85 58.25 55134.50 88888.00 2009-10-22 14:14:19.000 295 12597.80 58.25 55134.50 88888.00 2009-10-22 14:14:19.125 295 12597.83 58.25 55134.53 88888.00 2009-10-22 14:14:19.250 295 12597.85 58.23 55134.50 88888.00 2009-10-22 14:14:19.375 295 12597.90 58.27 55134.50 88888.00 2009-10-22 14:14:19.500 295 12597.90 58.27 55134.53 88888.00 2009-10-22 14:14:19.625 295 12597.90 58.25 55134.50 88888.00 2009-10-22 14:14:19.750 295 12597.88 58.27 55134.47 88888.00 2009-10-22 14:14:19.875 295 12597.85 58.27 55134.50 88888.00 2009-10-22 14:14:20.000 295 12597.88 58.27 55134.53 88888.00 2009-10-22 14:14:20.125 295 12597.92 58.27 55134.53 88888.00 2009-10-22 14:14:20.250 295 12597.88 58.27 55134.47 88888.00 2009-10-22 14:14:20.375 295 12597.92 58.27 55134.47 88888.00 2009-10-22 14:14:20.500 295 12597.88 58.33 55134.47 88888.00 2009-10-22 14:14:20.625 295 12597.88 58.33 55134.50 88888.00 2009-10-22 14:14:20.750 295 12597.92 58.33 55134.53 88888.00 2009-10-22 14:14:20.875 295 12597.95 58.30 55134.53 88888.00 2009-10-22 14:14:21.000 295 12597.90 58.30 55134.47 88888.00 2009-10-22 14:14:21.125 295 12597.90 58.30 55134.50 88888.00 2009-10-22 14:14:21.250 295 12597.92 58.33 55134.53 88888.00 2009-10-22 14:14:21.375 295 12598.00 58.33 55134.50 88888.00 2009-10-22 14:14:21.500 295 12597.98 58.33 55134.50 88888.00 2009-10-22 14:14:21.625 295 12597.98 58.33 55134.53 88888.00 2009-10-22 14:14:21.750 295 12597.92 58.33 55134.53 88888.00 2009-10-22 14:14:21.875 295 12597.92 58.35 55134.55 88888.00 2009-10-22 14:14:22.000 295 12597.95 58.35 55134.53 88888.00 2009-10-22 14:14:22.125 295 12598.00 58.33 55134.50 88888.00 2009-10-22 14:14:22.250 295 12597.92 58.35 55134.55 88888.00 2009-10-22 14:14:22.375 295 12597.95 58.35 55134.55 88888.00 2009-10-22 14:14:22.500 295 12598.02 58.35 55134.53 88888.00 2009-10-22 14:14:22.625 295 12598.02 58.35 55134.53 88888.00 2009-10-22 14:14:22.750 295 12598.00 58.35 55134.55 88888.00 2009-10-22 14:14:22.875 295 12597.98 58.35 55134.55 88888.00 2009-10-22 14:14:23.000 295 12597.95 58.35 55134.55 88888.00 2009-10-22 14:14:23.125 295 12597.95 58.35 55134.57 88888.00 2009-10-22 14:14:23.250 295 12597.90 58.35 55134.57 88888.00 2009-10-22 14:14:23.375 295 12597.95 58.33 55134.57 88888.00 2009-10-22 14:14:23.500 295 12598.05 58.38 55134.57 88888.00 2009-10-22 14:14:23.625 295 12598.02 58.40 55134.57 88888.00 2009-10-22 14:14:23.750 295 12598.02 58.35 55134.55 88888.00 2009-10-22 14:14:23.875 295 12597.95 58.35 55134.57 88888.00 2009-10-22 14:14:24.000 295 12597.88 58.38 55134.57 88888.00 2009-10-22 14:14:24.125 295 12597.90 58.35 55134.57 88888.00 2009-10-22 14:14:24.250 295 12597.92 58.33 55134.57 88888.00 2009-10-22 14:14:24.375 295 12597.95 58.33 55134.55 88888.00 2009-10-22 14:14:24.500 295 12598.00 58.35 55134.53 88888.00 2009-10-22 14:14:24.625 295 12598.00 58.35 55134.53 88888.00 2009-10-22 14:14:24.750 295 12597.98 58.33 55134.53 88888.00 2009-10-22 14:14:24.875 295 12597.90 58.35 55134.53 88888.00 2009-10-22 14:14:25.000 295 12597.98 58.35 55134.50 88888.00 2009-10-22 14:14:25.125 295 12597.98 58.35 55134.50 88888.00 2009-10-22 14:14:25.250 295 12597.98 58.33 55134.55 88888.00 2009-10-22 14:14:25.375 295 12598.02 58.35 55134.57 88888.00 2009-10-22 14:14:25.500 295 12597.98 58.35 55134.55 88888.00 2009-10-22 14:14:25.625 295 12597.90 58.35 55134.55 88888.00 2009-10-22 14:14:25.750 295 12597.95 58.33 55134.55 88888.00 2009-10-22 14:14:25.875 295 12598.00 58.35 55134.55 88888.00 2009-10-22 14:14:26.000 295 12598.00 58.35 55134.53 88888.00 2009-10-22 14:14:26.125 295 12597.92 58.33 55134.55 88888.00 2009-10-22 14:14:26.250 295 12598.00 58.30 55134.55 88888.00 2009-10-22 14:14:26.375 295 12598.02 58.33 55134.55 88888.00 2009-10-22 14:14:26.500 295 12597.98 58.33 55134.55 88888.00 2009-10-22 14:14:26.625 295 12597.95 58.30 55134.55 88888.00 2009-10-22 14:14:26.750 295 12598.00 58.27 55134.53 88888.00 2009-10-22 14:14:26.875 295 12598.00 58.30 55134.55 88888.00 2009-10-22 14:14:27.000 295 12598.00 58.30 55134.55 88888.00 2009-10-22 14:14:27.125 295 12598.02 58.33 55134.60 88888.00 2009-10-22 14:14:27.250 295 12598.00 58.33 55134.60 88888.00 2009-10-22 14:14:27.375 295 12598.02 58.35 55134.60 88888.00 2009-10-22 14:14:27.500 295 12598.02 58.33 55134.62 88888.00 2009-10-22 14:14:27.625 295 12598.00 58.33 55134.62 88888.00 2009-10-22 14:14:27.750 295 12597.95 58.33 55134.60 88888.00 2009-10-22 14:14:27.875 295 12597.92 58.30 55134.60 88888.00 2009-10-22 14:14:28.000 295 12597.95 58.30 55134.60 88888.00 2009-10-22 14:14:28.125 295 12597.90 58.30 55134.60 88888.00 2009-10-22 14:14:28.250 295 12597.85 58.30 55134.60 88888.00 2009-10-22 14:14:28.375 295 12597.92 58.27 55134.62 88888.00 2009-10-22 14:14:28.500 295 12597.95 58.27 55134.62 88888.00 2009-10-22 14:14:28.625 295 12597.90 58.25 55134.60 88888.00 2009-10-22 14:14:28.750 295 12597.85 58.23 55134.60 88888.00 2009-10-22 14:14:28.875 295 12597.88 58.23 55134.60 88888.00 2009-10-22 14:14:29.000 295 12597.90 58.23 55134.62 88888.00 2009-10-22 14:14:29.125 295 12597.88 58.25 55134.65 88888.00 2009-10-22 14:14:29.250 295 12597.80 58.23 55134.65 88888.00 2009-10-22 14:14:29.375 295 12597.90 58.23 55134.62 88888.00 2009-10-22 14:14:29.500 295 12597.95 58.20 55134.60 88888.00 2009-10-22 14:14:29.625 295 12598.00 58.23 55134.62 88888.00 2009-10-22 14:14:29.750 295 12597.98 58.23 55134.62 88888.00 2009-10-22 14:14:29.875 295 12597.95 58.23 55134.60 88888.00 2009-10-22 14:14:30.000 295 12597.85 58.23 55134.65 88888.00 2009-10-22 14:14:30.125 295 12597.85 58.23 55134.65 88888.00 2009-10-22 14:14:30.250 295 12597.88 58.20 55134.65 88888.00 2009-10-22 14:14:30.375 295 12597.92 58.20 55134.65 88888.00 2009-10-22 14:14:30.500 295 12597.88 58.20 55134.65 88888.00 2009-10-22 14:14:30.625 295 12597.90 58.15 55134.65 88888.00 2009-10-22 14:14:30.750 295 12597.92 58.17 55134.65 88888.00 2009-10-22 14:14:30.875 295 12597.90 58.17 55134.62 88888.00 2009-10-22 14:14:31.000 295 12597.85 58.20 55134.60 88888.00 2009-10-22 14:14:31.125 295 12597.88 58.20 55134.60 88888.00 2009-10-22 14:14:31.250 295 12597.90 58.17 55134.65 88888.00 2009-10-22 14:14:31.375 295 12597.95 58.17 55134.62 88888.00 2009-10-22 14:14:31.500 295 12597.95 58.17 55134.65 88888.00 2009-10-22 14:14:31.625 295 12597.92 58.15 55134.62 88888.00 2009-10-22 14:14:31.750 295 12597.85 58.17 55134.62 88888.00 2009-10-22 14:14:31.875 295 12597.85 58.15 55134.62 88888.00 2009-10-22 14:14:32.000 295 12597.88 58.15 55134.62 88888.00 2009-10-22 14:14:32.125 295 12597.83 58.17 55134.65 88888.00 2009-10-22 14:14:32.250 295 12597.85 58.15 55134.65 88888.00 2009-10-22 14:14:32.375 295 12597.90 58.12 55134.65 88888.00 2009-10-22 14:14:32.500 295 12597.85 58.12 55134.65 88888.00 2009-10-22 14:14:32.625 295 12597.88 58.15 55134.65 88888.00 2009-10-22 14:14:32.750 295 12597.92 58.15 55134.68 88888.00 2009-10-22 14:14:32.875 295 12597.95 58.12 55134.68 88888.00 2009-10-22 14:14:33.000 295 12597.92 58.12 55134.65 88888.00 2009-10-22 14:14:33.125 295 12597.90 58.10 55134.65 88888.00 2009-10-22 14:14:33.250 295 12597.90 58.10 55134.65 88888.00 2009-10-22 14:14:33.375 295 12597.95 58.10 55134.65 88888.00 2009-10-22 14:14:33.500 295 12597.92 58.10 55134.68 88888.00 2009-10-22 14:14:33.625 295 12597.88 58.12 55134.68 88888.00 2009-10-22 14:14:33.750 295 12597.85 58.12 55134.65 88888.00 2009-10-22 14:14:33.875 295 12597.85 58.12 55134.68 88888.00 2009-10-22 14:14:34.000 295 12597.88 58.12 55134.65 88888.00 2009-10-22 14:14:34.125 295 12597.83 58.12 55134.68 88888.00 2009-10-22 14:14:34.250 295 12597.77 58.10 55134.70 88888.00 2009-10-22 14:14:34.375 295 12597.77 58.10 55134.65 88888.00 2009-10-22 14:14:34.500 295 12597.77 58.10 55134.68 88888.00 2009-10-22 14:14:34.625 295 12597.80 58.10 55134.68 88888.00 2009-10-22 14:14:34.750 295 12597.85 58.08 55134.65 88888.00 2009-10-22 14:14:34.875 295 12597.88 58.10 55134.68 88888.00 2009-10-22 14:14:35.000 295 12597.85 58.08 55134.68 88888.00 2009-10-22 14:14:35.125 295 12597.83 58.08 55134.68 88888.00 2009-10-22 14:14:35.250 295 12597.83 58.08 55134.68 88888.00 2009-10-22 14:14:35.375 295 12597.88 58.10 55134.68 88888.00 2009-10-22 14:14:35.500 295 12597.85 58.08 55134.68 88888.00 2009-10-22 14:14:35.625 295 12597.90 58.08 55134.68 88888.00 2009-10-22 14:14:35.750 295 12597.85 58.10 55134.65 88888.00 2009-10-22 14:14:35.875 295 12597.80 58.08 55134.65 88888.00 2009-10-22 14:14:36.000 295 12597.83 58.10 55134.62 88888.00 2009-10-22 14:14:36.125 295 12597.90 58.10 55134.65 88888.00 2009-10-22 14:14:36.250 295 12597.90 58.08 55134.68 88888.00 2009-10-22 14:14:36.375 295 12597.85 58.10 55134.65 88888.00 2009-10-22 14:14:36.500 295 12597.80 58.10 55134.65 88888.00 2009-10-22 14:14:36.625 295 12597.85 58.10 55134.65 88888.00 2009-10-22 14:14:36.750 295 12597.92 58.10 55134.65 88888.00 2009-10-22 14:14:36.875 295 12597.92 58.10 55134.65 88888.00 2009-10-22 14:14:37.000 295 12597.90 58.08 55134.68 88888.00 2009-10-22 14:14:37.125 295 12597.83 58.08 55134.68 88888.00 2009-10-22 14:14:37.250 295 12597.77 58.10 55134.68 88888.00 2009-10-22 14:14:37.375 295 12597.80 58.12 55134.68 88888.00 2009-10-22 14:14:37.500 295 12597.83 58.10 55134.68 88888.00 2009-10-22 14:14:37.625 295 12597.83 58.10 55134.65 88888.00 2009-10-22 14:14:37.750 295 12597.83 58.10 55134.65 88888.00 2009-10-22 14:14:37.875 295 12597.75 58.12 55134.68 88888.00 2009-10-22 14:14:38.000 295 12597.77 58.12 55134.68 88888.00 2009-10-22 14:14:38.125 295 12597.80 58.12 55134.65 88888.00 2009-10-22 14:14:38.250 295 12597.83 58.10 55134.70 88888.00 2009-10-22 14:14:38.375 295 12597.88 58.12 55134.68 88888.00 2009-10-22 14:14:38.500 295 12597.85 58.10 55134.68 88888.00 2009-10-22 14:14:38.625 295 12597.85 58.10 55134.68 88888.00 2009-10-22 14:14:38.750 295 12597.88 58.08 55134.68 88888.00 2009-10-22 14:14:38.875 295 12597.80 58.10 55134.70 88888.00 2009-10-22 14:14:39.000 295 12597.75 58.15 55134.70 88888.00 2009-10-22 14:14:39.125 295 12597.75 58.15 55134.72 88888.00 2009-10-22 14:14:39.250 295 12597.83 58.15 55134.72 88888.00 2009-10-22 14:14:39.375 295 12597.88 58.12 55134.70 88888.00 2009-10-22 14:14:39.500 295 12597.85 58.12 55134.70 88888.00 2009-10-22 14:14:39.625 295 12597.83 58.15 55134.70 88888.00 2009-10-22 14:14:39.750 295 12597.83 58.15 55134.70 88888.00 2009-10-22 14:14:39.875 295 12597.85 58.15 55134.70 88888.00 2009-10-22 14:14:40.000 295 12597.90 58.15 55134.70 88888.00 2009-10-22 14:14:40.125 295 12597.90 58.15 55134.72 88888.00 2009-10-22 14:14:40.250 295 12597.88 58.12 55134.68 88888.00 2009-10-22 14:14:40.375 295 12597.90 58.15 55134.65 88888.00 2009-10-22 14:14:40.500 295 12597.88 58.15 55134.65 88888.00 2009-10-22 14:14:40.625 295 12597.83 58.15 55134.65 88888.00 2009-10-22 14:14:40.750 295 12597.88 58.17 55134.70 88888.00 2009-10-22 14:14:40.875 295 12597.92 58.17 55134.70 88888.00 2009-10-22 14:14:41.000 295 12597.85 58.17 55134.65 88888.00 2009-10-22 14:14:41.125 295 12597.90 58.17 55134.68 88888.00 2009-10-22 14:14:41.250 295 12597.98 58.17 55134.65 88888.00 2009-10-22 14:14:41.375 295 12598.00 58.20 55134.65 88888.00 2009-10-22 14:14:41.500 295 12598.02 58.20 55134.68 88888.00 2009-10-22 14:14:41.625 295 12598.05 58.20 55134.70 88888.00 2009-10-22 14:14:41.750 295 12597.98 58.23 55134.68 88888.00 2009-10-22 14:14:41.875 295 12597.95 58.20 55134.68 88888.00 2009-10-22 14:14:42.000 295 12597.95 58.20 55134.70 88888.00 2009-10-22 14:14:42.125 295 12597.92 58.23 55134.68 88888.00 2009-10-22 14:14:42.250 295 12597.95 58.23 55134.70 88888.00 2009-10-22 14:14:42.375 295 12598.00 58.20 55134.70 88888.00 2009-10-22 14:14:42.500 295 12597.92 58.20 55134.68 88888.00 2009-10-22 14:14:42.625 295 12597.92 58.23 55134.70 88888.00 2009-10-22 14:14:42.750 295 12597.95 58.23 55134.70 88888.00 2009-10-22 14:14:42.875 295 12598.00 58.25 55134.70 88888.00 2009-10-22 14:14:43.000 295 12598.02 58.23 55134.70 88888.00 2009-10-22 14:14:43.125 295 12598.05 58.23 55134.70 88888.00 2009-10-22 14:14:43.250 295 12598.02 58.23 55134.70 88888.00 2009-10-22 14:14:43.375 295 12598.02 58.25 55134.70 88888.00 2009-10-22 14:14:43.500 295 12598.00 58.25 55134.70 88888.00 2009-10-22 14:14:43.625 295 12597.95 58.27 55134.72 88888.00 2009-10-22 14:14:43.750 295 12598.02 58.27 55134.72 88888.00 2009-10-22 14:14:43.875 295 12598.05 58.25 55134.70 88888.00 2009-10-22 14:14:44.000 295 12598.00 58.25 55134.70 88888.00 2009-10-22 14:14:44.125 295 12597.95 58.27 55134.72 88888.00 2009-10-22 14:14:44.250 295 12598.02 58.25 55134.72 88888.00 2009-10-22 14:14:44.375 295 12598.05 58.25 55134.70 88888.00 2009-10-22 14:14:44.500 295 12598.05 58.25 55134.70 88888.00 2009-10-22 14:14:44.625 295 12598.08 58.23 55134.70 88888.00 2009-10-22 14:14:44.750 295 12598.05 58.25 55134.72 88888.00 2009-10-22 14:14:44.875 295 12598.02 58.27 55134.70 88888.00 2009-10-22 14:14:45.000 295 12598.10 58.27 55134.70 88888.00 2009-10-22 14:14:45.125 295 12598.10 58.30 55134.72 88888.00 2009-10-22 14:14:45.250 295 12598.08 58.25 55134.70 88888.00 2009-10-22 14:14:45.375 295 12598.10 58.27 55134.68 88888.00 2009-10-22 14:14:45.500 295 12598.05 58.27 55134.70 88888.00 2009-10-22 14:14:45.625 295 12598.12 58.27 55134.68 88888.00 2009-10-22 14:14:45.750 295 12598.10 58.27 55134.68 88888.00 2009-10-22 14:14:45.875 295 12598.08 58.25 55134.68 88888.00 2009-10-22 14:14:46.000 295 12598.10 58.27 55134.65 88888.00 2009-10-22 14:14:46.125 295 12598.12 58.27 55134.65 88888.00 2009-10-22 14:14:46.250 295 12598.08 58.25 55134.70 88888.00 2009-10-22 14:14:46.375 295 12598.15 58.27 55134.70 88888.00 2009-10-22 14:14:46.500 295 12598.12 58.27 55134.65 88888.00 2009-10-22 14:14:46.625 295 12598.10 58.30 55134.68 88888.00 2009-10-22 14:14:46.750 295 12598.10 58.27 55134.70 88888.00 2009-10-22 14:14:46.875 295 12598.08 58.27 55134.70 88888.00 2009-10-22 14:14:47.000 295 12598.08 58.27 55134.68 88888.00 2009-10-22 14:14:47.125 295 12598.08 58.27 55134.70 88888.00 2009-10-22 14:14:47.250 295 12598.05 58.23 55134.72 88888.00 2009-10-22 14:14:47.375 295 12598.00 58.25 55134.70 88888.00 2009-10-22 14:14:47.500 295 12597.95 58.27 55134.70 88888.00 2009-10-22 14:14:47.625 295 12597.92 58.25 55134.68 88888.00 2009-10-22 14:14:47.750 295 12597.95 58.25 55134.68 88888.00 2009-10-22 14:14:47.875 295 12598.02 58.27 55134.70 88888.00 2009-10-22 14:14:48.000 295 12598.02 58.27 55134.70 88888.00 2009-10-22 14:14:48.125 295 12598.05 58.25 55134.72 88888.00 2009-10-22 14:14:48.250 295 12598.05 58.25 55134.75 88888.00 2009-10-22 14:14:48.375 295 12598.12 58.25 55134.72 88888.00 2009-10-22 14:14:48.500 295 12598.10 58.23 55134.72 88888.00 2009-10-22 14:14:48.625 295 12598.08 58.25 55134.75 88888.00 2009-10-22 14:14:48.750 295 12598.02 58.23 55134.72 88888.00 2009-10-22 14:14:48.875 295 12598.00 58.23 55134.70 88888.00 2009-10-22 14:14:49.000 295 12597.98 58.23 55134.72 88888.00 2009-10-22 14:14:49.125 295 12598.00 58.20 55134.75 88888.00 2009-10-22 14:14:49.250 295 12598.02 58.20 55134.75 88888.00 2009-10-22 14:14:49.375 295 12598.10 58.20 55134.78 88888.00 2009-10-22 14:14:49.500 295 12598.10 58.23 55134.75 88888.00 2009-10-22 14:14:49.625 295 12598.10 58.23 55134.75 88888.00 2009-10-22 14:14:49.750 295 12598.10 58.20 55134.75 88888.00 2009-10-22 14:14:49.875 295 12598.02 58.20 55134.75 88888.00 2009-10-22 14:14:50.000 295 12598.02 58.20 55134.75 88888.00 2009-10-22 14:14:50.125 295 12598.08 58.20 55134.75 88888.00 2009-10-22 14:14:50.250 295 12598.08 58.20 55134.80 88888.00 2009-10-22 14:14:50.375 295 12598.05 58.20 55134.82 88888.00 2009-10-22 14:14:50.500 295 12598.02 58.20 55134.80 88888.00 2009-10-22 14:14:50.625 295 12597.98 58.20 55134.80 88888.00 2009-10-22 14:14:50.750 295 12597.98 58.23 55134.82 88888.00 2009-10-22 14:14:50.875 295 12597.98 58.20 55134.82 88888.00 2009-10-22 14:14:51.000 295 12598.05 58.17 55134.80 88888.00 2009-10-22 14:14:51.125 295 12598.08 58.17 55134.80 88888.00 2009-10-22 14:14:51.250 295 12598.02 58.17 55134.80 88888.00 2009-10-22 14:14:51.375 295 12598.10 58.17 55134.82 88888.00 2009-10-22 14:14:51.500 295 12598.00 58.17 55134.82 88888.00 2009-10-22 14:14:51.625 295 12598.02 58.17 55134.82 88888.00 2009-10-22 14:14:51.750 295 12598.00 58.17 55134.82 88888.00 2009-10-22 14:14:51.875 295 12597.95 58.15 55134.80 88888.00 2009-10-22 14:14:52.000 295 12597.92 58.15 55134.78 88888.00 2009-10-22 14:14:52.125 295 12597.95 58.17 55134.78 88888.00 2009-10-22 14:14:52.250 295 12597.95 58.15 55134.80 88888.00 2009-10-22 14:14:52.375 295 12597.98 58.15 55134.80 88888.00 2009-10-22 14:14:52.500 295 12597.95 58.15 55134.80 88888.00 2009-10-22 14:14:52.625 295 12598.00 58.12 55134.78 88888.00 2009-10-22 14:14:52.750 295 12597.95 58.15 55134.80 88888.00 2009-10-22 14:14:52.875 295 12598.00 58.15 55134.82 88888.00 2009-10-22 14:14:53.000 295 12598.05 58.15 55134.82 88888.00 2009-10-22 14:14:53.125 295 12598.02 58.15 55134.80 88888.00 2009-10-22 14:14:53.250 295 12597.95 58.15 55134.80 88888.00 2009-10-22 14:14:53.375 295 12597.92 58.15 55134.82 88888.00 2009-10-22 14:14:53.500 295 12597.88 58.12 55134.82 88888.00 2009-10-22 14:14:53.625 295 12597.90 58.15 55134.82 88888.00 2009-10-22 14:14:53.750 295 12597.92 58.12 55134.82 88888.00 2009-10-22 14:14:53.875 295 12597.88 58.15 55134.82 88888.00 2009-10-22 14:14:54.000 295 12597.88 58.12 55134.80 88888.00 2009-10-22 14:14:54.125 295 12597.92 58.12 55134.82 88888.00 2009-10-22 14:14:54.250 295 12597.88 58.12 55134.85 88888.00 2009-10-22 14:14:54.375 295 12597.92 58.12 55134.90 88888.00 2009-10-22 14:14:54.500 295 12597.95 58.12 55134.85 88888.00 2009-10-22 14:14:54.625 295 12597.90 58.15 55134.82 88888.00 2009-10-22 14:14:54.750 295 12597.90 58.12 55134.80 88888.00 2009-10-22 14:14:54.875 295 12597.92 58.15 55134.82 88888.00 2009-10-22 14:14:55.000 295 12598.00 58.15 55134.82 88888.00 2009-10-22 14:14:55.125 295 12598.00 58.15 55134.85 88888.00 2009-10-22 14:14:55.250 295 12597.92 58.12 55134.90 88888.00 2009-10-22 14:14:55.375 295 12597.95 58.15 55134.88 88888.00 2009-10-22 14:14:55.500 295 12597.90 58.15 55134.90 88888.00 2009-10-22 14:14:55.625 295 12597.88 58.17 55134.88 88888.00 2009-10-22 14:14:55.750 295 12597.90 58.17 55134.85 88888.00 2009-10-22 14:14:55.875 295 12597.90 58.12 55134.85 88888.00 2009-10-22 14:14:56.000 295 12597.90 58.15 55134.88 88888.00 2009-10-22 14:14:56.125 295 12597.85 58.20 55134.88 88888.00 2009-10-22 14:14:56.250 295 12597.80 58.15 55134.88 88888.00 2009-10-22 14:14:56.375 295 12597.77 58.15 55134.82 88888.00 2009-10-22 14:14:56.500 295 12597.83 58.15 55134.88 88888.00 2009-10-22 14:14:56.625 295 12597.85 58.15 55134.88 88888.00 2009-10-22 14:14:56.750 295 12597.92 58.20 55134.88 88888.00 2009-10-22 14:14:56.875 295 12597.90 58.17 55134.93 88888.00 2009-10-22 14:14:57.000 295 12597.88 58.15 55134.90 88888.00 2009-10-22 14:14:57.125 295 12597.83 58.17 55134.90 88888.00 2009-10-22 14:14:57.250 295 12597.85 58.15 55134.93 88888.00 2009-10-22 14:14:57.375 295 12597.88 58.17 55134.93 88888.00 2009-10-22 14:14:57.500 295 12597.90 58.17 55134.93 88888.00 2009-10-22 14:14:57.625 295 12597.83 58.15 55134.93 88888.00 2009-10-22 14:14:57.750 295 12597.83 58.17 55134.90 88888.00 2009-10-22 14:14:57.875 295 12597.83 58.17 55134.90 88888.00 2009-10-22 14:14:58.000 295 12597.85 58.17 55134.90 88888.00 2009-10-22 14:14:58.125 295 12597.92 58.17 55134.90 88888.00 2009-10-22 14:14:58.250 295 12597.85 58.17 55134.93 88888.00 2009-10-22 14:14:58.375 295 12597.88 58.15 55134.90 88888.00 2009-10-22 14:14:58.500 295 12597.92 58.20 55134.90 88888.00 2009-10-22 14:14:58.625 295 12597.92 58.17 55134.93 88888.00 2009-10-22 14:14:58.750 295 12597.88 58.15 55134.95 88888.00 2009-10-22 14:14:58.875 295 12597.88 58.17 55134.97 88888.00 2009-10-22 14:14:59.000 295 12597.90 58.17 55134.93 88888.00 2009-10-22 14:14:59.125 295 12597.98 58.17 55134.93 88888.00 2009-10-22 14:14:59.250 295 12597.92 58.17 55134.93 88888.00 2009-10-22 14:14:59.375 295 12597.92 58.17 55134.93 88888.00 2009-10-22 14:14:59.500 295 12597.88 58.20 55134.95 88888.00 2009-10-22 14:14:59.625 295 12597.85 58.17 55134.95 88888.00 2009-10-22 14:14:59.750 295 12597.90 58.17 55134.97 88888.00 2009-10-22 14:14:59.875 295 12597.90 58.20 55134.93 88888.00 2009-10-22 14:15:00.000 295 12597.90 58.20 55134.90 88888.00 2009-10-22 14:15:00.125 295 12597.90 58.17 55134.93 88888.00 2009-10-22 14:15:00.250 295 12597.90 58.15 55134.93 88888.00 2009-10-22 14:15:00.375 295 12597.92 58.15 55134.93 88888.00 2009-10-22 14:15:00.500 295 12597.95 58.20 55134.93 88888.00 2009-10-22 14:15:00.625 295 12597.90 58.23 55134.95 88888.00 2009-10-22 14:15:00.750 295 12597.85 58.23 55134.93 88888.00 2009-10-22 14:15:00.875 295 12597.80 58.23 55134.93 88888.00 2009-10-22 14:15:01.000 295 12597.85 58.23 55134.93 88888.00 2009-10-22 14:15:01.125 295 12597.88 58.17 55134.95 88888.00 2009-10-22 14:15:01.250 295 12597.90 58.15 55134.95 88888.00 2009-10-22 14:15:01.375 295 12597.88 58.17 55134.93 88888.00 2009-10-22 14:15:01.500 295 12597.88 58.20 55134.93 88888.00 2009-10-22 14:15:01.625 295 12597.95 58.20 55134.90 88888.00 2009-10-22 14:15:01.750 295 12598.00 58.20 55134.93 88888.00 2009-10-22 14:15:01.875 295 12598.02 58.20 55134.93 88888.00 2009-10-22 14:15:02.000 295 12598.00 58.17 55134.93 88888.00 2009-10-22 14:15:02.125 295 12598.00 58.20 55134.93 88888.00 2009-10-22 14:15:02.250 295 12597.92 58.17 55134.93 88888.00 2009-10-22 14:15:02.375 295 12597.98 58.20 55134.93 88888.00 2009-10-22 14:15:02.500 295 12597.98 58.23 55134.93 88888.00 2009-10-22 14:15:02.625 295 12598.00 58.17 55134.93 88888.00 2009-10-22 14:15:02.750 295 12597.98 58.17 55134.93 88888.00 2009-10-22 14:15:02.875 295 12597.98 58.17 55134.95 88888.00 2009-10-22 14:15:03.000 295 12598.00 58.20 55134.95 88888.00 2009-10-22 14:15:03.125 295 12598.00 58.20 55134.95 88888.00 2009-10-22 14:15:03.250 295 12598.02 58.17 55134.95 88888.00 2009-10-22 14:15:03.375 295 12598.05 58.15 55134.95 88888.00 2009-10-22 14:15:03.500 295 12598.05 58.17 55134.93 88888.00 2009-10-22 14:15:03.625 295 12598.02 58.15 55134.95 88888.00 2009-10-22 14:15:03.750 295 12597.98 58.12 55134.95 88888.00 2009-10-22 14:15:03.875 295 12597.95 58.15 55134.97 88888.00 2009-10-22 14:15:04.000 295 12597.98 58.17 55134.97 88888.00 2009-10-22 14:15:04.125 295 12597.98 58.17 55134.95 88888.00 2009-10-22 14:15:04.250 295 12597.95 58.15 55134.95 88888.00 2009-10-22 14:15:04.375 295 12598.00 58.17 55134.95 88888.00 2009-10-22 14:15:04.500 295 12598.00 58.17 55134.95 88888.00 2009-10-22 14:15:04.625 295 12597.98 58.17 55134.95 88888.00 2009-10-22 14:15:04.750 295 12597.90 58.17 55134.95 88888.00 2009-10-22 14:15:04.875 295 12597.90 58.17 55134.93 88888.00 2009-10-22 14:15:05.000 295 12597.88 58.17 55134.93 88888.00 2009-10-22 14:15:05.125 295 12597.92 58.15 55134.95 88888.00 2009-10-22 14:15:05.250 295 12597.98 58.17 55134.95 88888.00 2009-10-22 14:15:05.375 295 12598.12 58.17 55134.95 88888.00 2009-10-22 14:15:05.500 295 12598.10 58.15 55134.95 88888.00 2009-10-22 14:15:05.625 295 12598.00 58.17 55134.95 88888.00 2009-10-22 14:15:05.750 295 12598.02 58.17 55134.95 88888.00 2009-10-22 14:15:05.875 295 12598.08 58.17 55134.95 88888.00 2009-10-22 14:15:06.000 295 12598.08 58.17 55134.95 88888.00 2009-10-22 14:15:06.125 295 12598.08 58.15 55134.97 88888.00 2009-10-22 14:15:06.250 295 12598.05 58.15 55134.97 88888.00 2009-10-22 14:15:06.375 295 12598.05 58.15 55134.95 88888.00 2009-10-22 14:15:06.500 295 12598.02 58.17 55134.95 88888.00 2009-10-22 14:15:06.625 295 12598.02 58.17 55134.95 88888.00 2009-10-22 14:15:06.750 295 12598.00 58.17 55134.95 88888.00 2009-10-22 14:15:06.875 295 12598.00 58.17 55135.00 88888.00 2009-10-22 14:15:07.000 295 12598.05 58.17 55134.97 88888.00 2009-10-22 14:15:07.125 295 12598.08 58.17 55134.97 88888.00 2009-10-22 14:15:07.250 295 12598.00 58.17 55134.97 88888.00 2009-10-22 14:15:07.375 295 12598.00 58.15 55134.95 88888.00 2009-10-22 14:15:07.500 295 12598.05 58.15 55134.97 88888.00 2009-10-22 14:15:07.625 295 12598.12 58.12 55134.97 88888.00 2009-10-22 14:15:07.750 295 12598.15 58.15 55135.00 88888.00 2009-10-22 14:15:07.875 295 12598.15 58.15 55135.00 88888.00 2009-10-22 14:15:08.000 295 12598.15 58.10 55134.97 88888.00 2009-10-22 14:15:08.125 295 12598.10 58.10 55135.00 88888.00 2009-10-22 14:15:08.250 295 12598.12 58.10 55135.00 88888.00 2009-10-22 14:15:08.375 295 12598.08 58.10 55134.97 88888.00 2009-10-22 14:15:08.500 295 12598.10 58.10 55134.97 88888.00 2009-10-22 14:15:08.625 295 12598.08 58.12 55135.00 88888.00 2009-10-22 14:15:08.750 295 12598.02 58.12 55135.00 88888.00 2009-10-22 14:15:08.875 295 12598.05 58.12 55135.00 88888.00 2009-10-22 14:15:09.000 295 12598.12 58.10 55135.03 88888.00 2009-10-22 14:15:09.125 295 12598.15 58.10 55135.03 88888.00 2009-10-22 14:15:09.250 295 12598.08 58.10 55135.03 88888.00 2009-10-22 14:15:09.375 295 12598.08 58.10 55134.97 88888.00 2009-10-22 14:15:09.500 295 12598.08 58.10 55134.97 88888.00 2009-10-22 14:15:09.625 295 12598.10 58.08 55135.00 88888.00 2009-10-22 14:15:09.750 295 12598.08 58.10 55135.00 88888.00 2009-10-22 14:15:09.875 295 12598.08 58.12 55135.00 88888.00 2009-10-22 14:15:10.000 295 12598.10 58.10 55135.03 88888.00 2009-10-22 14:15:10.125 295 12598.10 58.08 55135.03 88888.00 2009-10-22 14:15:10.250 295 12598.05 58.05 55135.05 88888.00 2009-10-22 14:15:10.375 295 12598.08 58.08 55135.03 88888.00 2009-10-22 14:15:10.500 295 12598.00 58.05 55135.03 88888.00 2009-10-22 14:15:10.625 295 12597.98 58.05 55135.00 88888.00 2009-10-22 14:15:10.750 295 12598.05 58.08 55135.00 88888.00 2009-10-22 14:15:10.875 295 12598.12 58.10 55135.03 88888.00 2009-10-22 14:15:11.000 295 12598.20 58.08 55135.00 88888.00 2009-10-22 14:15:11.125 295 12598.12 58.08 55135.03 88888.00 2009-10-22 14:15:11.250 295 12598.08 58.02 55135.03 88888.00 2009-10-22 14:15:11.375 295 12598.05 58.05 55135.00 88888.00 2009-10-22 14:15:11.500 295 12598.02 58.05 55135.00 88888.00 2009-10-22 14:15:11.625 295 12598.05 58.05 55135.03 88888.00 2009-10-22 14:15:11.750 295 12598.10 58.02 55135.05 88888.00 2009-10-22 14:15:11.875 295 12598.02 58.05 55135.05 88888.00 2009-10-22 14:15:12.000 295 12597.95 58.05 55135.03 88888.00 2009-10-22 14:15:12.125 295 12597.95 58.05 55135.03 88888.00 2009-10-22 14:15:12.250 295 12597.98 58.02 55135.05 88888.00 2009-10-22 14:15:12.375 295 12598.02 58.02 55135.05 88888.00 2009-10-22 14:15:12.500 295 12598.00 58.05 55135.07 88888.00 2009-10-22 14:15:12.625 295 12598.00 58.05 55135.07 88888.00 2009-10-22 14:15:12.750 295 12597.98 58.02 55135.07 88888.00 2009-10-22 14:15:12.875 295 12598.05 58.05 55135.05 88888.00 2009-10-22 14:15:13.000 295 12598.10 58.05 55135.05 88888.00 2009-10-22 14:15:13.125 295 12598.12 58.02 55135.07 88888.00 2009-10-22 14:15:13.250 295 12598.05 58.05 55135.10 88888.00 2009-10-22 14:15:13.375 295 12598.02 58.02 55135.07 88888.00 2009-10-22 14:15:13.500 295 12598.05 58.02 55135.05 88888.00 2009-10-22 14:15:13.625 295 12598.05 58.02 55135.05 88888.00 2009-10-22 14:15:13.750 295 12598.02 58.02 55135.00 88888.00 2009-10-22 14:15:13.875 295 12598.10 58.05 55135.00 88888.00 2009-10-22 14:15:14.000 295 12598.10 58.02 55135.00 88888.00 2009-10-22 14:15:14.125 295 12598.02 58.05 55135.05 88888.00 2009-10-22 14:15:14.250 295 12597.92 58.02 55135.05 88888.00 2009-10-22 14:15:14.375 295 12598.02 58.02 55135.05 88888.00 2009-10-22 14:15:14.500 295 12598.15 58.05 55135.05 88888.00 2009-10-22 14:15:14.625 295 12598.17 58.02 55135.05 88888.00 2009-10-22 14:15:14.750 295 12598.12 58.02 55135.05 88888.00 2009-10-22 14:15:14.875 295 12598.15 58.05 55135.05 88888.00 2009-10-22 14:15:15.000 295 12598.15 58.05 55135.07 88888.00 2009-10-22 14:15:15.125 295 12598.10 58.05 55135.07 88888.00 2009-10-22 14:15:15.250 295 12598.00 58.02 55135.05 88888.00 2009-10-22 14:15:15.375 295 12598.10 58.02 55135.05 88888.00 2009-10-22 14:15:15.500 295 12598.17 58.02 55135.03 88888.00 2009-10-22 14:15:15.625 295 12598.20 58.00 55135.05 88888.00 2009-10-22 14:15:15.750 295 12598.12 58.02 55135.05 88888.00 2009-10-22 14:15:15.875 295 12598.10 58.02 55135.05 88888.00 2009-10-22 14:15:16.000 295 12598.15 58.00 55135.05 88888.00 2009-10-22 14:15:16.125 295 12598.20 58.00 55135.05 88888.00 2009-10-22 14:15:16.250 295 12598.17 58.00 55135.05 88888.00 2009-10-22 14:15:16.375 295 12598.25 58.00 55135.05 88888.00 2009-10-22 14:15:16.500 295 12598.23 58.00 55135.05 88888.00 2009-10-22 14:15:16.625 295 12598.12 58.00 55135.05 88888.00 2009-10-22 14:15:16.750 295 12598.10 58.00 55135.05 88888.00 2009-10-22 14:15:16.875 295 12598.15 58.00 55135.10 88888.00 2009-10-22 14:15:17.000 295 12598.15 58.00 55135.07 88888.00 2009-10-22 14:15:17.125 295 12598.17 58.02 55135.05 88888.00 2009-10-22 14:15:17.250 295 12598.10 58.02 55135.07 88888.00 2009-10-22 14:15:17.375 295 12598.12 58.00 55135.10 88888.00 2009-10-22 14:15:17.500 295 12598.12 58.00 55135.10 88888.00 2009-10-22 14:15:17.625 295 12598.10 58.00 55135.10 88888.00 2009-10-22 14:15:17.750 295 12598.08 58.00 55135.10 88888.00 2009-10-22 14:15:17.875 295 12598.15 58.00 55135.10 88888.00 2009-10-22 14:15:18.000 295 12598.12 58.00 55135.07 88888.00 2009-10-22 14:15:18.125 295 12598.17 58.00 55135.07 88888.00 2009-10-22 14:15:18.250 295 12598.12 58.00 55135.07 88888.00 2009-10-22 14:15:18.375 295 12598.20 58.02 55135.07 88888.00 2009-10-22 14:15:18.500 295 12598.17 58.02 55135.07 88888.00 2009-10-22 14:15:18.625 295 12598.15 58.02 55135.07 88888.00 2009-10-22 14:15:18.750 295 12598.15 58.02 55135.07 88888.00 2009-10-22 14:15:18.875 295 12598.12 58.02 55135.07 88888.00 2009-10-22 14:15:19.000 295 12598.15 58.05 55135.07 88888.00 2009-10-22 14:15:19.125 295 12598.17 58.02 55135.10 88888.00 2009-10-22 14:15:19.250 295 12598.17 58.00 55135.10 88888.00 2009-10-22 14:15:19.375 295 12598.15 58.02 55135.07 88888.00 2009-10-22 14:15:19.500 295 12598.15 58.05 55135.07 88888.00 2009-10-22 14:15:19.625 295 12598.20 58.05 55135.07 88888.00 2009-10-22 14:15:19.750 295 12598.20 58.00 55135.10 88888.00 2009-10-22 14:15:19.875 295 12598.17 58.02 55135.10 88888.00 2009-10-22 14:15:20.000 295 12598.20 58.02 55135.10 88888.00 2009-10-22 14:15:20.125 295 12598.23 58.05 55135.10 88888.00 2009-10-22 14:15:20.250 295 12598.15 58.02 55135.10 88888.00 2009-10-22 14:15:20.375 295 12598.17 58.00 55135.10 88888.00 2009-10-22 14:15:20.500 295 12598.17 58.02 55135.10 88888.00 2009-10-22 14:15:20.625 295 12598.17 58.02 55135.10 88888.00 2009-10-22 14:15:20.750 295 12598.25 58.02 55135.07 88888.00 2009-10-22 14:15:20.875 295 12598.12 58.05 55135.07 88888.00 2009-10-22 14:15:21.000 295 12598.15 58.05 55135.05 88888.00 2009-10-22 14:15:21.125 295 12598.15 58.05 55135.07 88888.00 2009-10-22 14:15:21.250 295 12598.10 58.02 55135.10 88888.00 2009-10-22 14:15:21.375 295 12598.20 58.02 55135.07 88888.00 2009-10-22 14:15:21.500 295 12598.23 58.05 55135.07 88888.00 2009-10-22 14:15:21.625 295 12598.20 58.02 55135.07 88888.00 2009-10-22 14:15:21.750 295 12598.20 58.02 55135.07 88888.00 2009-10-22 14:15:21.875 295 12598.23 58.02 55135.10 88888.00 2009-10-22 14:15:22.000 295 12598.30 58.00 55135.10 88888.00 2009-10-22 14:15:22.125 295 12598.40 58.02 55135.10 88888.00 2009-10-22 14:15:22.250 295 12598.35 58.05 55135.10 88888.00 2009-10-22 14:15:22.375 295 12598.30 58.08 55135.07 88888.00 2009-10-22 14:15:22.500 295 12598.30 58.10 55135.07 88888.00 2009-10-22 14:15:22.625 295 12598.27 58.05 55135.07 88888.00 2009-10-22 14:15:22.750 295 12598.27 58.08 55135.07 88888.00 2009-10-22 14:15:22.875 295 12598.30 58.05 55135.07 88888.00 2009-10-22 14:15:23.000 295 12598.30 58.05 55135.10 88888.00 2009-10-22 14:15:23.125 295 12598.33 58.08 55135.07 88888.00 2009-10-22 14:15:23.250 295 12598.33 58.05 55135.10 88888.00 2009-10-22 14:15:23.375 295 12598.42 58.05 55135.07 88888.00 2009-10-22 14:15:23.500 295 12598.48 58.05 55135.10 88888.00 2009-10-22 14:15:23.625 295 12598.40 58.05 55135.12 88888.00 2009-10-22 14:15:23.750 295 12598.35 58.05 55135.12 88888.00 2009-10-22 14:15:23.875 295 12598.33 58.05 55135.10 88888.00 2009-10-22 14:15:24.000 295 12598.35 58.02 55135.10 88888.00 2009-10-22 14:15:24.125 295 12598.35 58.02 55135.12 88888.00 2009-10-22 14:15:24.250 295 12598.35 58.02 55135.10 88888.00 2009-10-22 14:15:24.375 295 12598.38 58.05 55135.10 88888.00 2009-10-22 14:15:24.500 295 12598.33 58.05 55135.10 88888.00 2009-10-22 14:15:24.625 295 12598.35 58.02 55135.10 88888.00 2009-10-22 14:15:24.750 295 12598.38 58.05 55135.10 88888.00 2009-10-22 14:15:24.875 295 12598.40 58.05 55135.10 88888.00 2009-10-22 14:15:25.000 295 12598.40 58.05 55135.10 88888.00 2009-10-22 14:15:25.125 295 12598.40 58.05 55135.12 88888.00 2009-10-22 14:15:25.250 295 12598.40 58.08 55135.10 88888.00 2009-10-22 14:15:25.375 295 12598.42 58.05 55135.10 88888.00 2009-10-22 14:15:25.500 295 12598.45 58.05 55135.10 88888.00 2009-10-22 14:15:25.625 295 12598.42 58.08 55135.12 88888.00 2009-10-22 14:15:25.750 295 12598.35 58.08 55135.15 88888.00 2009-10-22 14:15:25.875 295 12598.42 58.05 55135.12 88888.00 2009-10-22 14:15:26.000 295 12598.40 58.08 55135.12 88888.00 2009-10-22 14:15:26.125 295 12598.40 58.05 55135.12 88888.00 2009-10-22 14:15:26.250 295 12598.38 58.05 55135.12 88888.00 2009-10-22 14:15:26.375 295 12598.40 58.08 55135.12 88888.00 2009-10-22 14:15:26.500 295 12598.42 58.08 55135.10 88888.00 2009-10-22 14:15:26.625 295 12598.40 58.05 55135.10 88888.00 2009-10-22 14:15:26.750 295 12598.38 58.10 55135.10 88888.00 2009-10-22 14:15:26.875 295 12598.38 58.10 55135.07 88888.00 2009-10-22 14:15:27.000 295 12598.40 58.08 55135.05 88888.00 2009-10-22 14:15:27.125 295 12598.35 58.08 55135.07 88888.00 2009-10-22 14:15:27.250 295 12598.30 58.05 55135.07 88888.00 2009-10-22 14:15:27.375 295 12598.38 58.05 55135.10 88888.00 2009-10-22 14:15:27.500 295 12598.45 58.05 55135.07 88888.00 2009-10-22 14:15:27.625 295 12598.42 58.05 55135.10 88888.00 2009-10-22 14:15:27.750 295 12598.40 58.05 55135.12 88888.00 2009-10-22 14:15:27.875 295 12598.38 58.05 55135.10 88888.00 2009-10-22 14:15:28.000 295 12598.40 58.02 55135.07 88888.00 2009-10-22 14:15:28.125 295 12598.42 58.05 55135.07 88888.00 2009-10-22 14:15:28.250 295 12598.38 58.05 55135.10 88888.00 2009-10-22 14:15:28.375 295 12598.40 58.05 55135.10 88888.00 2009-10-22 14:15:28.500 295 12598.40 58.05 55135.10 88888.00 2009-10-22 14:15:28.625 295 12598.40 58.08 55135.12 88888.00 2009-10-22 14:15:28.750 295 12598.35 58.05 55135.12 88888.00 2009-10-22 14:15:28.875 295 12598.33 58.08 55135.12 88888.00 2009-10-22 14:15:29.000 295 12598.38 58.05 55135.10 88888.00 2009-10-22 14:15:29.125 295 12598.35 58.08 55135.10 88888.00 2009-10-22 14:15:29.250 295 12598.33 58.08 55135.12 88888.00 2009-10-22 14:15:29.375 295 12598.40 58.05 55135.15 88888.00 2009-10-22 14:15:29.500 295 12598.40 58.08 55135.10 88888.00 2009-10-22 14:15:29.625 295 12598.42 58.08 55135.10 88888.00 2009-10-22 14:15:29.750 295 12598.45 58.05 55135.12 88888.00 2009-10-22 14:15:29.875 295 12598.48 58.05 55135.10 88888.00 2009-10-22 14:15:30.000 295 12598.50 58.08 55135.10 88888.00 2009-10-22 14:15:30.125 295 12598.48 58.08 55135.10 88888.00 2009-10-22 14:15:30.250 295 12598.42 58.05 55135.12 88888.00 2009-10-22 14:15:30.375 295 12598.48 58.02 55135.10 88888.00 2009-10-22 14:15:30.500 295 12598.55 58.08 55135.10 88888.00 2009-10-22 14:15:30.625 295 12598.60 58.05 55135.12 88888.00 2009-10-22 14:15:30.750 295 12598.60 58.02 55135.10 88888.00 2009-10-22 14:15:30.875 295 12598.62 58.02 55135.12 88888.00 2009-10-22 14:15:31.000 295 12598.58 58.05 55135.10 88888.00 2009-10-22 14:15:31.125 295 12598.52 58.08 55135.12 88888.00 2009-10-22 14:15:31.250 295 12598.48 58.02 55135.12 88888.00 2009-10-22 14:15:31.375 295 12598.52 58.02 55135.12 88888.00 2009-10-22 14:15:31.500 295 12598.52 58.02 55135.10 88888.00 2009-10-22 14:15:31.625 295 12598.52 58.02 55135.10 88888.00 2009-10-22 14:15:31.750 295 12598.50 58.02 55135.10 88888.00 2009-10-22 14:15:31.875 295 12598.50 58.02 55135.15 88888.00 2009-10-22 14:15:32.000 295 12598.45 58.00 55135.12 88888.00 2009-10-22 14:15:32.125 295 12598.45 57.98 55135.12 88888.00 2009-10-22 14:15:32.250 295 12598.45 57.98 55135.12 88888.00 2009-10-22 14:15:32.375 295 12598.48 57.98 55135.12 88888.00 2009-10-22 14:15:32.500 295 12598.45 58.00 55135.12 88888.00 2009-10-22 14:15:32.625 295 12598.48 58.00 55135.12 88888.00 2009-10-22 14:15:32.750 295 12598.50 58.02 55135.12 88888.00 2009-10-22 14:15:32.875 295 12598.52 58.02 55135.12 88888.00 2009-10-22 14:15:33.000 295 12598.55 58.00 55135.10 88888.00 2009-10-22 14:15:33.125 295 12598.50 57.98 55135.07 88888.00 2009-10-22 14:15:33.250 295 12598.48 57.95 55135.12 88888.00 2009-10-22 14:15:33.375 295 12598.55 57.95 55135.15 88888.00 2009-10-22 14:15:33.500 295 12598.52 57.95 55135.15 88888.00 2009-10-22 14:15:33.625 295 12598.52 57.98 55135.15 88888.00 2009-10-22 14:15:33.750 295 12598.55 57.98 55135.15 88888.00 2009-10-22 14:15:33.875 295 12598.55 57.98 55135.15 88888.00 2009-10-22 14:15:34.000 295 12598.55 57.98 55135.15 88888.00 2009-10-22 14:15:34.125 295 12598.52 57.98 55135.18 88888.00 2009-10-22 14:15:34.250 295 12598.50 57.95 55135.20 88888.00 2009-10-22 14:15:34.375 295 12598.58 57.95 55135.18 88888.00 2009-10-22 14:15:34.500 295 12598.62 57.95 55135.18 88888.00 2009-10-22 14:15:34.625 295 12598.62 57.95 55135.18 88888.00 2009-10-22 14:15:34.750 295 12598.62 57.95 55135.15 88888.00 2009-10-22 14:15:34.875 295 12598.60 57.95 55135.12 88888.00 2009-10-22 14:15:35.000 295 12598.52 57.98 55135.12 88888.00 2009-10-22 14:15:35.125 295 12598.52 57.98 55135.12 88888.00 2009-10-22 14:15:35.250 295 12598.48 57.98 55135.15 88888.00 2009-10-22 14:15:35.375 295 12598.48 57.92 55135.12 88888.00 2009-10-22 14:15:35.500 295 12598.45 57.95 55135.15 88888.00 2009-10-22 14:15:35.625 295 12598.45 57.92 55135.15 88888.00 2009-10-22 14:15:35.750 295 12598.45 57.92 55135.15 88888.00 2009-10-22 14:15:35.875 295 12598.50 57.92 55135.18 88888.00 2009-10-22 14:15:36.000 295 12598.48 57.90 55135.18 88888.00 2009-10-22 14:15:36.125 295 12598.42 57.92 55135.18 88888.00 2009-10-22 14:15:36.250 295 12598.40 57.90 55135.18 88888.00 2009-10-22 14:15:36.375 295 12598.45 57.90 55135.15 88888.00 2009-10-22 14:15:36.500 295 12598.45 57.90 55135.15 88888.00 2009-10-22 14:15:36.625 295 12598.48 57.92 55135.15 88888.00 2009-10-22 14:15:36.750 295 12598.48 57.95 55135.15 88888.00 2009-10-22 14:15:36.875 295 12598.48 57.92 55135.15 88888.00 2009-10-22 14:15:37.000 295 12598.50 57.92 55135.15 88888.00 2009-10-22 14:15:37.125 295 12598.50 57.92 55135.15 88888.00 2009-10-22 14:15:37.250 295 12598.48 57.90 55135.15 88888.00 2009-10-22 14:15:37.375 295 12598.48 57.90 55135.15 88888.00 2009-10-22 14:15:37.500 295 12598.48 57.92 55135.15 88888.00 2009-10-22 14:15:37.625 295 12598.50 57.90 55135.18 88888.00 2009-10-22 14:15:37.750 295 12598.50 57.92 55135.18 88888.00 2009-10-22 14:15:37.875 295 12598.48 57.92 55135.18 88888.00 2009-10-22 14:15:38.000 295 12598.48 57.92 55135.18 88888.00 2009-10-22 14:15:38.125 295 12598.45 57.92 55135.18 88888.00 2009-10-22 14:15:38.250 295 12598.42 57.90 55135.18 88888.00 2009-10-22 14:15:38.375 295 12598.48 57.90 55135.15 88888.00 2009-10-22 14:15:38.500 295 12598.45 57.90 55135.18 88888.00 2009-10-22 14:15:38.625 295 12598.48 57.90 55135.18 88888.00 2009-10-22 14:15:38.750 295 12598.50 57.92 55135.18 88888.00 2009-10-22 14:15:38.875 295 12598.45 57.90 55135.15 88888.00 2009-10-22 14:15:39.000 295 12598.42 57.92 55135.18 88888.00 2009-10-22 14:15:39.125 295 12598.42 57.90 55135.20 88888.00 2009-10-22 14:15:39.250 295 12598.35 57.90 55135.22 88888.00 2009-10-22 14:15:39.375 295 12598.35 57.95 55135.20 88888.00 2009-10-22 14:15:39.500 295 12598.40 57.95 55135.20 88888.00 2009-10-22 14:15:39.625 295 12598.45 57.95 55135.18 88888.00 2009-10-22 14:15:39.750 295 12598.48 57.92 55135.20 88888.00 2009-10-22 14:15:39.875 295 12598.45 57.92 55135.20 88888.00 2009-10-22 14:15:40.000 295 12598.45 57.95 55135.20 88888.00 2009-10-22 14:15:40.125 295 12598.42 57.95 55135.18 88888.00 2009-10-22 14:15:40.250 295 12598.42 57.92 55135.20 88888.00 2009-10-22 14:15:40.375 295 12598.48 57.92 55135.20 88888.00 2009-10-22 14:15:40.500 295 12598.48 57.95 55135.20 88888.00 2009-10-22 14:15:40.625 295 12598.42 57.95 55135.20 88888.00 2009-10-22 14:15:40.750 295 12598.35 57.95 55135.20 88888.00 2009-10-22 14:15:40.875 295 12598.40 57.98 55135.20 88888.00 2009-10-22 14:15:41.000 295 12598.42 57.92 55135.20 88888.00 2009-10-22 14:15:41.125 295 12598.40 57.92 55135.20 88888.00 2009-10-22 14:15:41.250 295 12598.38 57.92 55135.22 88888.00 2009-10-22 14:15:41.375 295 12598.38 57.95 55135.22 88888.00 2009-10-22 14:15:41.500 295 12598.33 57.98 55135.20 88888.00 2009-10-22 14:15:41.625 295 12598.35 57.95 55135.20 88888.00 2009-10-22 14:15:41.750 295 12598.40 57.95 55135.20 88888.00 2009-10-22 14:15:41.875 295 12598.40 57.98 55135.22 88888.00 2009-10-22 14:15:42.000 295 12598.38 57.98 55135.22 88888.00 2009-10-22 14:15:42.125 295 12598.38 57.98 55135.20 88888.00 2009-10-22 14:15:42.250 295 12598.33 57.98 55135.22 88888.00 2009-10-22 14:15:42.375 295 12598.33 58.00 55135.25 88888.00 2009-10-22 14:15:42.500 295 12598.30 58.00 55135.25 88888.00 2009-10-22 14:15:42.625 295 12598.38 58.00 55135.22 88888.00 2009-10-22 14:15:42.750 295 12598.40 58.00 55135.22 88888.00 2009-10-22 14:15:42.875 295 12598.42 58.00 55135.25 88888.00 2009-10-22 14:15:43.000 295 12598.42 58.00 55135.22 88888.00 2009-10-22 14:15:43.125 295 12598.45 58.00 55135.22 88888.00 2009-10-22 14:15:43.250 295 12598.45 58.00 55135.22 88888.00 2009-10-22 14:15:43.375 295 12598.45 58.00 55135.22 88888.00 2009-10-22 14:15:43.500 295 12598.40 58.00 55135.25 88888.00 2009-10-22 14:15:43.625 295 12598.40 58.00 55135.22 88888.00 2009-10-22 14:15:43.750 295 12598.40 58.00 55135.22 88888.00 2009-10-22 14:15:43.875 295 12598.40 58.02 55135.25 88888.00 2009-10-22 14:15:44.000 295 12598.42 58.05 55135.22 88888.00 2009-10-22 14:15:44.125 295 12598.40 58.05 55135.22 88888.00 2009-10-22 14:15:44.250 295 12598.40 58.00 55135.20 88888.00 2009-10-22 14:15:44.375 295 12598.38 58.02 55135.22 88888.00 2009-10-22 14:15:44.500 295 12598.40 58.05 55135.22 88888.00 2009-10-22 14:15:44.625 295 12598.48 58.05 55135.22 88888.00 2009-10-22 14:15:44.750 295 12598.42 58.05 55135.25 88888.00 2009-10-22 14:15:44.875 295 12598.40 58.02 55135.28 88888.00 2009-10-22 14:15:45.000 295 12598.45 58.02 55135.25 88888.00 2009-10-22 14:15:45.125 295 12598.48 58.02 55135.25 88888.00 2009-10-22 14:15:45.250 295 12598.50 58.02 55135.25 88888.00 2009-10-22 14:15:45.375 295 12598.50 58.00 55135.25 88888.00 2009-10-22 14:15:45.500 295 12598.48 58.00 55135.25 88888.00 2009-10-22 14:15:45.625 295 12598.48 58.02 55135.22 88888.00 2009-10-22 14:15:45.750 295 12598.45 58.02 55135.25 88888.00 2009-10-22 14:15:45.875 295 12598.38 58.02 55135.22 88888.00 2009-10-22 14:15:46.000 295 12598.40 58.02 55135.22 88888.00 2009-10-22 14:15:46.125 295 12598.42 58.05 55135.22 88888.00 2009-10-22 14:15:46.250 295 12598.38 58.02 55135.22 88888.00 2009-10-22 14:15:46.375 295 12598.42 58.05 55135.25 88888.00 2009-10-22 14:15:46.500 295 12598.38 58.08 55135.22 88888.00 2009-10-22 14:15:46.625 295 12598.40 58.05 55135.25 88888.00 2009-10-22 14:15:46.750 295 12598.50 58.05 55135.22 88888.00 2009-10-22 14:15:46.875 295 12598.55 58.02 55135.22 88888.00 2009-10-22 14:15:47.000 295 12598.50 58.02 55135.22 88888.00 2009-10-22 14:15:47.125 295 12598.45 58.05 55135.25 88888.00 2009-10-22 14:15:47.250 295 12598.48 58.05 55135.25 88888.00 2009-10-22 14:15:47.375 295 12598.50 58.05 55135.25 88888.00 2009-10-22 14:15:47.500 295 12598.52 58.05 55135.25 88888.00 2009-10-22 14:15:47.625 295 12598.50 58.08 55135.25 88888.00 2009-10-22 14:15:47.750 295 12598.50 58.05 55135.25 88888.00 2009-10-22 14:15:47.875 295 12598.52 58.05 55135.22 88888.00 2009-10-22 14:15:48.000 295 12598.52 58.05 55135.25 88888.00 2009-10-22 14:15:48.125 295 12598.48 58.05 55135.28 88888.00 2009-10-22 14:15:48.250 295 12598.42 58.05 55135.25 88888.00 2009-10-22 14:15:48.375 295 12598.42 58.08 55135.25 88888.00 2009-10-22 14:15:48.500 295 12598.35 58.05 55135.22 88888.00 2009-10-22 14:15:48.625 295 12598.35 58.08 55135.25 88888.00 2009-10-22 14:15:48.750 295 12598.35 58.08 55135.28 88888.00 2009-10-22 14:15:48.875 295 12598.38 58.05 55135.28 88888.00 2009-10-22 14:15:49.000 295 12598.38 58.08 55135.25 88888.00 2009-10-22 14:15:49.125 295 12598.40 58.05 55135.25 88888.00 2009-10-22 14:15:49.250 295 12598.42 58.08 55135.28 88888.00 2009-10-22 14:15:49.375 295 12598.45 58.08 55135.28 88888.00 2009-10-22 14:15:49.500 295 12598.45 58.05 55135.22 88888.00 2009-10-22 14:15:49.625 295 12598.42 58.08 55135.25 88888.00 2009-10-22 14:15:49.750 295 12598.40 58.05 55135.22 88888.00 2009-10-22 14:15:49.875 295 12598.45 58.02 55135.22 88888.00 2009-10-22 14:15:50.000 295 12598.50 58.02 55135.25 88888.00 2009-10-22 14:15:50.125 295 12598.50 58.02 55135.28 88888.00 2009-10-22 14:15:50.250 295 12598.45 58.02 55135.25 88888.00 2009-10-22 14:15:50.375 295 12598.42 58.05 55135.25 88888.00 2009-10-22 14:15:50.500 295 12598.40 58.05 55135.25 88888.00 2009-10-22 14:15:50.625 295 12598.42 58.05 55135.28 88888.00 2009-10-22 14:15:50.750 295 12598.45 58.02 55135.28 88888.00 2009-10-22 14:15:50.875 295 12598.45 58.00 55135.28 88888.00 2009-10-22 14:15:51.000 295 12598.45 58.02 55135.28 88888.00 2009-10-22 14:15:51.125 295 12598.42 58.00 55135.30 88888.00 2009-10-22 14:15:51.250 295 12598.42 57.98 55135.30 88888.00 2009-10-22 14:15:51.375 295 12598.45 58.00 55135.30 88888.00 2009-10-22 14:15:51.500 295 12598.48 58.00 55135.32 88888.00 2009-10-22 14:15:51.625 295 12598.45 58.00 55135.32 88888.00 2009-10-22 14:15:51.750 295 12598.42 58.02 55135.32 88888.00 2009-10-22 14:15:51.875 295 12598.42 58.02 55135.32 88888.00 2009-10-22 14:15:52.000 295 12598.40 58.00 55135.32 88888.00 2009-10-22 14:15:52.125 295 12598.42 58.00 55135.35 88888.00 2009-10-22 14:15:52.250 295 12598.40 57.95 55135.30 88888.00 2009-10-22 14:15:52.375 295 12598.48 57.98 55135.28 88888.00 2009-10-22 14:15:52.500 295 12598.50 57.98 55135.30 88888.00 2009-10-22 14:15:52.625 295 12598.48 57.98 55135.32 88888.00 2009-10-22 14:15:52.750 295 12598.50 57.98 55135.30 88888.00 2009-10-22 14:15:52.875 295 12598.50 57.98 55135.30 88888.00 2009-10-22 14:15:53.000 295 12598.48 57.98 55135.28 88888.00 2009-10-22 14:15:53.125 295 12598.45 57.98 55135.30 88888.00 2009-10-22 14:15:53.250 295 12598.42 57.95 55135.30 88888.00 2009-10-22 14:15:53.375 295 12598.38 57.98 55135.30 88888.00 2009-10-22 14:15:53.500 295 12598.38 57.95 55135.30 88888.00 2009-10-22 14:15:53.625 295 12598.42 57.98 55135.32 88888.00 2009-10-22 14:15:53.750 295 12598.42 57.98 55135.30 88888.00 2009-10-22 14:15:53.875 295 12598.42 57.95 55135.30 88888.00 2009-10-22 14:15:54.000 295 12598.48 57.92 55135.32 88888.00 2009-10-22 14:15:54.125 295 12598.45 57.92 55135.30 88888.00 2009-10-22 14:15:54.250 295 12598.42 57.95 55135.30 88888.00 2009-10-22 14:15:54.375 295 12598.48 57.95 55135.32 88888.00 2009-10-22 14:15:54.500 295 12598.45 57.95 55135.35 88888.00 2009-10-22 14:15:54.625 295 12598.48 57.95 55135.32 88888.00 2009-10-22 14:15:54.750 295 12598.48 57.95 55135.35 88888.00 2009-10-22 14:15:54.875 295 12598.45 57.92 55135.32 88888.00 2009-10-22 14:15:55.000 295 12598.40 57.90 55135.32 88888.00 2009-10-22 14:15:55.125 295 12598.42 57.90 55135.38 88888.00 2009-10-22 14:15:55.250 295 12598.45 57.88 55135.38 88888.00 2009-10-22 14:15:55.375 295 12598.45 57.88 55135.38 88888.00 2009-10-22 14:15:55.500 295 12598.45 57.88 55135.38 88888.00 2009-10-22 14:15:55.625 295 12598.45 57.90 55135.38 88888.00 2009-10-22 14:15:55.750 295 12598.42 57.90 55135.35 88888.00 2009-10-22 14:15:55.875 295 12598.42 57.88 55135.35 88888.00 2009-10-22 14:15:56.000 295 12598.35 57.88 55135.30 88888.00 2009-10-22 14:15:56.125 295 12598.40 57.88 55135.30 88888.00 2009-10-22 14:15:56.250 295 12598.42 57.88 55135.32 88888.00 2009-10-22 14:15:56.375 295 12598.42 57.88 55135.35 88888.00 2009-10-22 14:15:56.500 295 12598.35 57.88 55135.38 88888.00 2009-10-22 14:15:56.625 295 12598.38 57.85 55135.32 88888.00 2009-10-22 14:15:56.750 295 12598.40 57.85 55135.32 88888.00 2009-10-22 14:15:56.875 295 12598.45 57.85 55135.35 88888.00 2009-10-22 14:15:57.000 295 12598.45 57.85 55135.35 88888.00 2009-10-22 14:15:57.125 295 12598.40 57.85 55135.35 88888.00 2009-10-22 14:15:57.250 295 12598.38 57.80 55135.32 88888.00 2009-10-22 14:15:57.375 295 12598.42 57.80 55135.35 88888.00 2009-10-22 14:15:57.500 295 12598.42 57.80 55135.35 88888.00 2009-10-22 14:15:57.625 295 12598.42 57.80 55135.35 88888.00 2009-10-22 14:15:57.750 295 12598.40 57.77 55135.35 88888.00 2009-10-22 14:15:57.875 295 12598.38 57.80 55135.35 88888.00 2009-10-22 14:15:58.000 295 12598.35 57.80 55135.32 88888.00 2009-10-22 14:15:58.125 295 12598.38 57.80 55135.35 88888.00 2009-10-22 14:15:58.250 295 12598.40 57.80 55135.38 88888.00 2009-10-22 14:15:58.375 295 12598.45 57.77 55135.38 88888.00 2009-10-22 14:15:58.500 295 12598.42 57.77 55135.38 88888.00 2009-10-22 14:15:58.625 295 12598.38 57.75 55135.40 88888.00 2009-10-22 14:15:58.750 295 12598.35 57.75 55135.40 88888.00 2009-10-22 14:15:58.875 295 12598.38 57.77 55135.40 88888.00 2009-10-22 14:15:59.000 295 12598.33 57.75 55135.40 88888.00 2009-10-22 14:15:59.125 295 12598.38 57.77 55135.40 88888.00 2009-10-22 14:15:59.250 295 12598.35 57.75 55135.38 88888.00 2009-10-22 14:15:59.375 295 12598.27 57.75 55135.40 88888.00 2009-10-22 14:15:59.500 295 12598.25 57.75 55135.38 88888.00 2009-10-22 14:15:59.625 295 12598.23 57.73 55135.38 88888.00 2009-10-22 14:15:59.750 295 12598.27 57.70 55135.38 88888.00 2009-10-22 14:15:59.875 295 12598.27 57.70 55135.38 88888.00 2009-10-22 14:16:00.000 295 12598.25 57.73 55135.38 88888.00 2009-10-22 14:16:00.125 295 12598.17 57.70 55135.38 88888.00 2009-10-22 14:16:00.250 295 12598.20 57.70 55135.40 88888.00 2009-10-22 14:16:00.375 295 12598.25 57.73 55135.43 88888.00 2009-10-22 14:16:00.500 295 12598.20 57.70 55135.40 88888.00 2009-10-22 14:16:00.625 295 12598.17 57.70 55135.40 88888.00 2009-10-22 14:16:00.750 295 12598.20 57.70 55135.43 88888.00 2009-10-22 14:16:00.875 295 12598.20 57.70 55135.40 88888.00 2009-10-22 14:16:01.000 295 12598.15 57.70 55135.38 88888.00 2009-10-22 14:16:01.125 295 12598.10 57.67 55135.38 88888.00 2009-10-22 14:16:01.250 295 12598.10 57.70 55135.43 88888.00 2009-10-22 14:16:01.375 295 12598.12 57.70 55135.43 88888.00 2009-10-22 14:16:01.500 295 12598.10 57.67 55135.43 88888.00 2009-10-22 14:16:01.625 295 12598.15 57.67 55135.43 88888.00 2009-10-22 14:16:01.750 295 12598.20 57.67 55135.40 88888.00 2009-10-22 14:16:01.875 295 12598.20 57.67 55135.40 88888.00 2009-10-22 14:16:02.000 295 12598.15 57.67 55135.43 88888.00 2009-10-22 14:16:02.125 295 12598.12 57.67 55135.43 88888.00 2009-10-22 14:16:02.250 295 12598.10 57.65 55135.40 88888.00 2009-10-22 14:16:02.375 295 12598.12 57.65 55135.40 88888.00 2009-10-22 14:16:02.500 295 12598.12 57.65 55135.43 88888.00 2009-10-22 14:16:02.625 295 12598.08 57.65 55135.43 88888.00 2009-10-22 14:16:02.750 295 12598.08 57.65 55135.40 88888.00 2009-10-22 14:16:02.875 295 12598.10 57.62 55135.40 88888.00 2009-10-22 14:16:03.000 295 12598.10 57.58 55135.40 88888.00 2009-10-22 14:16:03.125 295 12598.08 57.62 55135.40 88888.00 2009-10-22 14:16:03.250 295 12598.08 57.62 55135.43 88888.00 2009-10-22 14:16:03.375 295 12598.15 57.62 55135.43 88888.00 2009-10-22 14:16:03.500 295 12598.15 57.62 55135.38 88888.00 2009-10-22 14:16:03.625 295 12598.10 57.60 55135.43 88888.00 2009-10-22 14:16:03.750 295 12598.10 57.62 55135.45 88888.00 2009-10-22 14:16:03.875 295 12598.08 57.60 55135.45 88888.00 2009-10-22 14:16:04.000 295 12598.12 57.60 55135.43 88888.00 2009-10-22 14:16:04.125 295 12598.17 57.60 55135.47 88888.00 2009-10-22 14:16:04.250 295 12598.12 57.60 55135.50 88888.00 2009-10-22 14:16:04.375 295 12598.10 57.60 55135.45 88888.00 2009-10-22 14:16:04.500 295 12598.10 57.60 55135.47 88888.00 2009-10-22 14:16:04.625 295 12598.02 57.58 55135.47 88888.00 2009-10-22 14:16:04.750 295 12597.98 57.60 55135.47 88888.00 2009-10-22 14:16:04.875 295 12598.05 57.58 55135.45 88888.00 2009-10-22 14:16:05.000 295 12598.08 57.58 55135.45 88888.00 2009-10-22 14:16:05.125 295 12598.08 57.58 55135.47 88888.00 2009-10-22 14:16:05.250 295 12598.00 57.58 55135.50 88888.00 2009-10-22 14:16:05.375 295 12597.95 57.58 55135.53 88888.00 2009-10-22 14:16:05.500 295 12597.98 57.58 55135.50 88888.00 2009-10-22 14:16:05.625 295 12598.00 57.58 55135.50 88888.00 2009-10-22 14:16:05.750 295 12598.02 57.58 55135.53 88888.00 2009-10-22 14:16:05.875 295 12598.00 57.55 55135.55 88888.00 2009-10-22 14:16:06.000 295 12597.98 57.58 55135.53 88888.00 2009-10-22 14:16:06.125 295 12598.05 57.58 55135.55 88888.00 2009-10-22 14:16:06.250 295 12598.02 57.55 55135.50 88888.00 2009-10-22 14:16:06.375 295 12598.00 57.55 55135.55 88888.00 2009-10-22 14:16:06.500 295 12597.92 57.55 55135.53 88888.00 2009-10-22 14:16:06.625 295 12597.90 57.55 55135.50 88888.00 2009-10-22 14:16:06.750 295 12597.98 57.55 55135.53 88888.00 2009-10-22 14:16:06.875 295 12598.02 57.58 55135.53 88888.00 2009-10-22 14:16:07.000 295 12598.00 57.55 55135.53 88888.00 2009-10-22 14:16:07.125 295 12598.00 57.55 55135.53 88888.00 2009-10-22 14:16:07.250 295 12598.00 57.52 55135.50 88888.00 2009-10-22 14:16:07.375 295 12597.98 57.55 55135.53 88888.00 2009-10-22 14:16:07.500 295 12597.95 57.58 55135.53 88888.00 2009-10-22 14:16:07.625 295 12597.92 57.55 55135.53 88888.00 2009-10-22 14:16:07.750 295 12597.95 57.58 55135.50 88888.00 2009-10-22 14:16:07.875 295 12597.95 57.55 55135.53 88888.00 2009-10-22 14:16:08.000 295 12597.98 57.55 55135.53 88888.00 2009-10-22 14:16:08.125 295 12598.00 57.58 55135.53 88888.00 2009-10-22 14:16:08.250 295 12598.02 57.58 55135.55 88888.00 2009-10-22 14:16:08.375 295 12598.08 57.58 55135.53 88888.00 2009-10-22 14:16:08.500 295 12598.00 57.60 55135.53 88888.00 2009-10-22 14:16:08.625 295 12597.98 57.58 55135.50 88888.00 2009-10-22 14:16:08.750 295 12597.98 57.55 55135.50 88888.00 2009-10-22 14:16:08.875 295 12597.95 57.58 55135.53 88888.00 2009-10-22 14:16:09.000 295 12597.95 57.58 55135.53 88888.00 2009-10-22 14:16:09.125 295 12597.98 57.58 55135.53 88888.00 2009-10-22 14:16:09.250 295 12597.95 57.55 55135.55 88888.00 2009-10-22 14:16:09.375 295 12597.95 57.58 55135.53 88888.00 2009-10-22 14:16:09.500 295 12597.90 57.55 55135.53 88888.00 2009-10-22 14:16:09.625 295 12597.92 57.58 55135.53 88888.00 2009-10-22 14:16:09.750 295 12597.90 57.58 55135.50 88888.00 2009-10-22 14:16:09.875 295 12597.90 57.58 55135.47 88888.00 2009-10-22 14:16:10.000 295 12597.95 57.58 55135.53 88888.00 2009-10-22 14:16:10.125 295 12597.92 57.58 55135.53 88888.00 2009-10-22 14:16:10.250 295 12597.88 57.58 55135.53 88888.00 2009-10-22 14:16:10.375 295 12597.98 57.60 55135.50 88888.00 2009-10-22 14:16:10.500 295 12597.98 57.55 55135.53 88888.00 2009-10-22 14:16:10.625 295 12597.98 57.58 55135.53 88888.00 2009-10-22 14:16:10.750 295 12597.95 57.58 55135.50 88888.00 2009-10-22 14:16:10.875 295 12597.95 57.58 55135.50 88888.00 2009-10-22 14:16:11.000 295 12597.98 57.58 55135.47 88888.00 2009-10-22 14:16:11.125 295 12597.95 57.58 55135.53 88888.00 2009-10-22 14:16:11.250 295 12597.95 57.58 55135.50 88888.00 2009-10-22 14:16:11.375 295 12598.02 57.60 55135.53 88888.00 2009-10-22 14:16:11.500 295 12598.00 57.62 55135.53 88888.00 2009-10-22 14:16:11.625 295 12598.02 57.62 55135.50 88888.00 2009-10-22 14:16:11.750 295 12597.98 57.62 55135.53 88888.00 2009-10-22 14:16:11.875 295 12597.95 57.62 55135.53 88888.00 2009-10-22 14:16:12.000 295 12598.00 57.65 55135.50 88888.00 2009-10-22 14:16:12.125 295 12598.08 57.65 55135.53 88888.00 2009-10-22 14:16:12.250 295 12598.02 57.62 55135.53 88888.00 2009-10-22 14:16:12.375 295 12598.08 57.65 55135.53 88888.00 2009-10-22 14:16:12.500 295 12598.00 57.65 55135.53 88888.00 2009-10-22 14:16:12.625 295 12597.98 57.62 55135.55 88888.00 2009-10-22 14:16:12.750 295 12597.95 57.62 55135.53 88888.00 2009-10-22 14:16:12.875 295 12597.95 57.62 55135.53 88888.00 2009-10-22 14:16:13.000 295 12598.00 57.62 55135.53 88888.00 2009-10-22 14:16:13.125 295 12598.02 57.65 55135.53 88888.00 2009-10-22 14:16:13.250 295 12597.98 57.65 55135.53 88888.00 2009-10-22 14:16:13.375 295 12597.98 57.67 55135.53 88888.00 2009-10-22 14:16:13.500 295 12597.95 57.67 55135.50 88888.00 2009-10-22 14:16:13.625 295 12597.98 57.65 55135.53 88888.00 2009-10-22 14:16:13.750 295 12598.00 57.65 55135.50 88888.00 2009-10-22 14:16:13.875 295 12598.00 57.65 55135.50 88888.00 2009-10-22 14:16:14.000 295 12597.95 57.67 55135.53 88888.00 2009-10-22 14:16:14.125 295 12597.92 57.67 55135.55 88888.00 2009-10-22 14:16:14.250 295 12597.98 57.62 55135.55 88888.00 2009-10-22 14:16:14.375 295 12598.00 57.67 55135.55 88888.00 2009-10-22 14:16:14.500 295 12598.00 57.67 55135.50 88888.00 2009-10-22 14:16:14.625 295 12597.98 57.67 55135.53 88888.00 2009-10-22 14:16:14.750 295 12598.02 57.67 55135.50 88888.00 2009-10-22 14:16:14.875 295 12598.05 57.70 55135.55 88888.00 2009-10-22 14:16:15.000 295 12598.08 57.73 55135.53 88888.00 2009-10-22 14:16:15.125 295 12598.02 57.70 55135.53 88888.00 2009-10-22 14:16:15.250 295 12598.00 57.70 55135.53 88888.00 2009-10-22 14:16:15.375 295 12598.08 57.73 55135.55 88888.00 2009-10-22 14:16:15.500 295 12598.10 57.70 55135.53 88888.00 2009-10-22 14:16:15.625 295 12598.00 57.70 55135.53 88888.00 2009-10-22 14:16:15.750 295 12597.92 57.70 55135.55 88888.00 2009-10-22 14:16:15.875 295 12597.92 57.73 55135.55 88888.00 2009-10-22 14:16:16.000 295 12598.00 57.73 55135.55 88888.00 2009-10-22 14:16:16.125 295 12597.98 57.73 55135.55 88888.00 2009-10-22 14:16:16.250 295 12598.05 57.73 55135.55 88888.00 2009-10-22 14:16:16.375 295 12598.12 57.73 55135.57 88888.00 2009-10-22 14:16:16.500 295 12598.10 57.73 55135.57 88888.00 2009-10-22 14:16:16.625 295 12598.02 57.73 55135.57 88888.00 2009-10-22 14:16:16.750 295 12598.02 57.75 55135.57 88888.00 2009-10-22 14:16:16.875 295 12598.08 57.73 55135.57 88888.00 2009-10-22 14:16:17.000 295 12598.12 57.73 55135.57 88888.00 2009-10-22 14:16:17.125 295 12598.10 57.75 55135.60 88888.00 2009-10-22 14:16:17.250 295 12598.10 57.75 55135.57 88888.00 2009-10-22 14:16:17.375 295 12598.12 57.80 55135.60 88888.00 2009-10-22 14:16:17.500 295 12598.08 57.80 55135.57 88888.00 2009-10-22 14:16:17.625 295 12598.00 57.77 55135.55 88888.00 2009-10-22 14:16:17.750 295 12598.02 57.80 55135.55 88888.00 2009-10-22 14:16:17.875 295 12598.05 57.77 55135.57 88888.00 2009-10-22 14:16:18.000 295 12598.05 57.77 55135.55 88888.00 2009-10-22 14:16:18.125 295 12598.02 57.80 55135.55 88888.00 2009-10-22 14:16:18.250 295 12598.08 57.80 55135.55 88888.00 2009-10-22 14:16:18.375 295 12598.12 57.83 55135.55 88888.00 2009-10-22 14:16:18.500 295 12598.10 57.85 55135.57 88888.00 2009-10-22 14:16:18.625 295 12598.12 57.85 55135.55 88888.00 2009-10-22 14:16:18.750 295 12598.10 57.85 55135.55 88888.00 2009-10-22 14:16:18.875 295 12598.08 57.85 55135.50 88888.00 2009-10-22 14:16:19.000 295 12598.10 57.88 55135.53 88888.00 2009-10-22 14:16:19.125 295 12598.10 57.85 55135.55 88888.00 2009-10-22 14:16:19.250 295 12598.08 57.85 55135.53 88888.00 2009-10-22 14:16:19.375 295 12598.08 57.85 55135.55 88888.00 2009-10-22 14:16:19.500 295 12598.05 57.88 55135.53 88888.00 2009-10-22 14:16:19.625 295 12598.10 57.90 55135.53 88888.00 2009-10-22 14:16:19.750 295 12598.15 57.88 55135.55 88888.00 2009-10-22 14:16:19.875 295 12598.10 57.90 55135.55 88888.00 2009-10-22 14:16:20.000 295 12598.12 57.90 55135.55 88888.00 2009-10-22 14:16:20.125 295 12598.12 57.90 55135.55 88888.00 2009-10-22 14:16:20.250 295 12598.10 57.88 55135.55 88888.00 2009-10-22 14:16:20.375 295 12598.15 57.90 55135.53 88888.00 2009-10-22 14:16:20.500 295 12598.15 57.90 55135.53 88888.00 2009-10-22 14:16:20.625 295 12598.15 57.90 55135.55 88888.00 2009-10-22 14:16:20.750 295 12598.23 57.92 55135.55 88888.00 2009-10-22 14:16:20.875 295 12598.30 57.92 55135.55 88888.00 2009-10-22 14:16:21.000 295 12598.27 57.90 55135.50 88888.00 2009-10-22 14:16:21.125 295 12598.27 57.92 55135.53 88888.00 2009-10-22 14:16:21.250 295 12598.23 57.92 55135.53 88888.00 2009-10-22 14:16:21.375 295 12598.27 57.92 55135.50 88888.00 2009-10-22 14:16:21.500 295 12598.27 57.95 55135.53 88888.00 2009-10-22 14:16:21.625 295 12598.33 57.95 55135.50 88888.00 2009-10-22 14:16:21.750 295 12598.33 57.98 55135.50 88888.00 2009-10-22 14:16:21.875 295 12598.33 58.00 55135.50 88888.00 2009-10-22 14:16:22.000 295 12598.33 57.98 55135.47 88888.00 2009-10-22 14:16:22.125 295 12598.33 57.98 55135.47 88888.00 2009-10-22 14:16:22.250 295 12598.30 57.98 55135.47 88888.00 2009-10-22 14:16:22.375 295 12598.38 58.02 55135.50 88888.00 2009-10-22 14:16:22.500 295 12598.42 57.98 55135.47 88888.00 2009-10-22 14:16:22.625 295 12598.45 57.98 55135.50 88888.00 2009-10-22 14:16:22.750 295 12598.40 58.00 55135.47 88888.00 2009-10-22 14:16:22.875 295 12598.35 58.00 55135.50 88888.00 2009-10-22 14:16:23.000 295 12598.33 58.05 55135.47 88888.00 2009-10-22 14:16:23.125 295 12598.38 58.05 55135.50 88888.00 2009-10-22 14:16:23.250 295 12598.42 58.05 55135.50 88888.00 2009-10-22 14:16:23.375 295 12598.48 58.08 55135.50 88888.00 2009-10-22 14:16:23.500 295 12598.45 58.08 55135.50 88888.00 2009-10-22 14:16:23.625 295 12598.45 58.08 55135.50 88888.00 2009-10-22 14:16:23.750 295 12598.42 58.08 55135.47 88888.00 2009-10-22 14:16:23.875 295 12598.38 58.05 55135.50 88888.00 2009-10-22 14:16:24.000 295 12598.42 58.08 55135.47 88888.00 2009-10-22 14:16:24.125 295 12598.42 58.08 55135.47 88888.00 2009-10-22 14:16:24.250 295 12598.48 58.08 55135.43 88888.00 2009-10-22 14:16:24.375 295 12598.52 58.08 55135.47 88888.00 2009-10-22 14:16:24.500 295 12598.48 58.08 55135.47 88888.00 2009-10-22 14:16:24.625 295 12598.42 58.10 55135.47 88888.00 2009-10-22 14:16:24.750 295 12598.42 58.10 55135.47 88888.00 2009-10-22 14:16:24.875 295 12598.48 58.10 55135.47 88888.00 2009-10-22 14:16:25.000 295 12598.48 58.12 55135.47 88888.00 2009-10-22 14:16:25.125 295 12598.55 58.12 55135.47 88888.00 2009-10-22 14:16:25.250 295 12598.55 58.10 55135.47 88888.00 2009-10-22 14:16:25.375 295 12598.58 58.10 55135.50 88888.00 2009-10-22 14:16:25.500 295 12598.52 58.12 55135.47 88888.00 2009-10-22 14:16:25.625 295 12598.55 58.12 55135.47 88888.00 2009-10-22 14:16:25.750 295 12598.55 58.15 55135.47 88888.00 2009-10-22 14:16:25.875 295 12598.55 58.12 55135.45 88888.00 2009-10-22 14:16:26.000 295 12598.60 58.15 55135.47 88888.00 2009-10-22 14:16:26.125 295 12598.62 58.15 55135.47 88888.00 2009-10-22 14:16:26.250 295 12598.50 58.12 55135.47 88888.00 2009-10-22 14:16:26.375 295 12598.62 58.15 55135.50 88888.00 2009-10-22 14:16:26.500 295 12598.58 58.17 55135.50 88888.00 2009-10-22 14:16:26.625 295 12598.55 58.17 55135.50 88888.00 2009-10-22 14:16:26.750 295 12598.55 58.17 55135.50 88888.00 2009-10-22 14:16:26.875 295 12598.52 58.17 55135.53 88888.00 2009-10-22 14:16:27.000 295 12598.58 58.17 55135.47 88888.00 2009-10-22 14:16:27.125 295 12598.62 58.17 55135.50 88888.00 2009-10-22 14:16:27.250 295 12598.60 58.20 55135.53 88888.00 2009-10-22 14:16:27.375 295 12598.58 58.23 55135.55 88888.00 2009-10-22 14:16:27.500 295 12598.52 58.25 55135.53 88888.00 2009-10-22 14:16:27.625 295 12598.48 58.23 55135.53 88888.00 2009-10-22 14:16:27.750 295 12598.52 58.23 55135.53 88888.00 2009-10-22 14:16:27.875 295 12598.58 58.23 55135.53 88888.00 2009-10-22 14:16:28.000 295 12598.58 58.23 55135.50 88888.00 2009-10-22 14:16:28.125 295 12598.50 58.23 55135.55 88888.00 2009-10-22 14:16:28.250 295 12598.48 58.20 55135.55 88888.00 2009-10-22 14:16:28.375 295 12598.58 58.20 55135.53 88888.00 2009-10-22 14:16:28.500 295 12598.55 58.20 55135.50 88888.00 2009-10-22 14:16:28.625 295 12598.48 58.23 55135.50 88888.00 2009-10-22 14:16:28.750 295 12598.45 58.23 55135.50 88888.00 2009-10-22 14:16:28.875 295 12598.48 58.23 55135.53 88888.00 2009-10-22 14:16:29.000 295 12598.50 58.20 55135.50 88888.00 2009-10-22 14:16:29.125 295 12598.45 58.17 55135.50 88888.00 2009-10-22 14:16:29.250 295 12598.42 58.20 55135.53 88888.00 2009-10-22 14:16:29.375 295 12598.45 58.20 55135.50 88888.00 2009-10-22 14:16:29.500 295 12598.45 58.20 55135.53 88888.00 2009-10-22 14:16:29.625 295 12598.45 58.17 55135.50 88888.00 2009-10-22 14:16:29.750 295 12598.48 58.17 55135.50 88888.00 2009-10-22 14:16:29.875 295 12598.50 58.25 55135.50 88888.00 2009-10-22 14:16:30.000 295 12598.48 58.25 55135.47 88888.00 2009-10-22 14:16:30.125 295 12598.48 58.25 55135.47 88888.00 2009-10-22 14:16:30.250 295 12598.50 58.20 55135.50 88888.00 2009-10-22 14:16:30.375 295 12598.55 58.23 55135.50 88888.00 2009-10-22 14:16:30.500 295 12598.48 58.20 55135.50 88888.00 2009-10-22 14:16:30.625 295 12598.45 58.23 55135.50 88888.00 2009-10-22 14:16:30.750 295 12598.40 58.23 55135.50 88888.00 2009-10-22 14:16:30.875 295 12598.40 58.20 55135.47 88888.00 2009-10-22 14:16:31.000 295 12598.42 58.20 55135.45 88888.00 2009-10-22 14:16:31.125 295 12598.45 58.20 55135.50 88888.00 2009-10-22 14:16:31.250 295 12598.42 58.17 55135.53 88888.00 2009-10-22 14:16:31.375 295 12598.45 58.20 55135.50 88888.00 2009-10-22 14:16:31.500 295 12598.45 58.20 55135.50 88888.00 2009-10-22 14:16:31.625 295 12598.38 58.20 55135.53 88888.00 2009-10-22 14:16:31.750 295 12598.33 58.20 55135.53 88888.00 2009-10-22 14:16:31.875 295 12598.33 58.23 55135.55 88888.00 2009-10-22 14:16:32.000 295 12598.33 58.20 55135.53 88888.00 2009-10-22 14:16:32.125 295 12598.38 58.20 55135.53 88888.00 2009-10-22 14:16:32.250 295 12598.35 58.20 55135.55 88888.00 2009-10-22 14:16:32.375 295 12598.33 58.20 55135.53 88888.00 2009-10-22 14:16:32.500 295 12598.30 58.20 55135.55 88888.00 2009-10-22 14:16:32.625 295 12598.30 58.20 55135.53 88888.00 2009-10-22 14:16:32.750 295 12598.30 58.17 55135.50 88888.00 2009-10-22 14:16:32.875 295 12598.33 58.17 55135.50 88888.00 2009-10-22 14:16:33.000 295 12598.38 58.17 55135.50 88888.00 2009-10-22 14:16:33.125 295 12598.35 58.23 55135.55 88888.00 2009-10-22 14:16:33.250 295 12598.33 58.25 55135.57 88888.00 2009-10-22 14:16:33.375 295 12598.35 58.23 55135.55 88888.00 2009-10-22 14:16:33.500 295 12598.38 58.20 55135.55 88888.00 2009-10-22 14:16:33.625 295 12598.35 58.23 55135.55 88888.00 2009-10-22 14:16:33.750 295 12598.33 58.20 55135.55 88888.00 2009-10-22 14:16:33.875 295 12598.33 58.23 55135.55 88888.00 2009-10-22 14:16:34.000 295 12598.35 58.17 55135.55 88888.00 2009-10-22 14:16:34.125 295 12598.40 58.17 55135.53 88888.00 2009-10-22 14:16:34.250 295 12598.40 58.17 55135.55 88888.00 2009-10-22 14:16:34.375 295 12598.35 58.20 55135.53 88888.00 2009-10-22 14:16:34.500 295 12598.27 58.15 55135.53 88888.00 2009-10-22 14:16:34.625 295 12598.30 58.20 55135.55 88888.00 2009-10-22 14:16:34.750 295 12598.30 58.17 55135.57 88888.00 2009-10-22 14:16:34.875 295 12598.25 58.17 55135.55 88888.00 2009-10-22 14:16:35.000 295 12598.23 58.17 55135.55 88888.00 2009-10-22 14:16:35.125 295 12598.27 58.17 55135.53 88888.00 2009-10-22 14:16:35.250 295 12598.27 58.17 55135.53 88888.00 2009-10-22 14:16:35.375 295 12598.35 58.17 55135.53 88888.00 2009-10-22 14:16:35.500 295 12598.30 58.17 55135.55 88888.00 2009-10-22 14:16:35.625 295 12598.23 58.15 55135.55 88888.00 2009-10-22 14:16:35.750 295 12598.25 58.15 55135.55 88888.00 2009-10-22 14:16:35.875 295 12598.20 58.17 55135.55 88888.00 2009-10-22 14:16:36.000 295 12598.20 58.15 55135.55 88888.00 2009-10-22 14:16:36.125 295 12598.17 58.15 55135.57 88888.00 2009-10-22 14:16:36.250 295 12598.17 58.15 55135.57 88888.00 2009-10-22 14:16:36.375 295 12598.23 58.15 55135.55 88888.00 2009-10-22 14:16:36.500 295 12598.23 58.12 55135.55 88888.00 2009-10-22 14:16:36.625 295 12598.20 58.15 55135.55 88888.00 2009-10-22 14:16:36.750 295 12598.15 58.17 55135.55 88888.00 2009-10-22 14:16:36.875 295 12598.08 58.17 55135.57 88888.00 2009-10-22 14:16:37.000 295 12598.15 58.15 55135.57 88888.00 2009-10-22 14:16:37.125 295 12598.15 58.17 55135.57 88888.00 2009-10-22 14:16:37.250 295 12598.10 58.15 55135.57 88888.00 2009-10-22 14:16:37.375 295 12598.15 58.15 55135.57 88888.00 2009-10-22 14:16:37.500 295 12598.10 58.17 55135.60 88888.00 2009-10-22 14:16:37.625 295 12598.15 58.17 55135.62 88888.00 2009-10-22 14:16:37.750 295 12598.23 58.15 55135.62 88888.00 2009-10-22 14:16:37.875 295 12598.20 58.15 55135.57 88888.00 2009-10-22 14:16:38.000 295 12598.17 58.15 55135.60 88888.00 2009-10-22 14:16:38.125 295 12598.15 58.15 55135.57 88888.00 2009-10-22 14:16:38.250 295 12598.12 58.15 55135.57 88888.00 2009-10-22 14:16:38.375 295 12598.10 58.15 55135.57 88888.00 2009-10-22 14:16:38.500 295 12598.10 58.12 55135.57 88888.00 2009-10-22 14:16:38.625 295 12598.12 58.12 55135.55 88888.00 2009-10-22 14:16:38.750 295 12598.12 58.12 55135.57 88888.00 2009-10-22 14:16:38.875 295 12598.15 58.15 55135.57 88888.00 2009-10-22 14:16:39.000 295 12598.15 58.15 55135.57 88888.00 2009-10-22 14:16:39.125 295 12598.12 58.15 55135.57 88888.00 2009-10-22 14:16:39.250 295 12598.20 58.12 55135.55 88888.00 2009-10-22 14:16:39.375 295 12598.27 58.12 55135.55 88888.00 2009-10-22 14:16:39.500 295 12598.27 58.12 55135.53 88888.00 2009-10-22 14:16:39.625 295 12598.23 58.12 55135.53 88888.00 2009-10-22 14:16:39.750 295 12598.20 58.12 55135.57 88888.00 2009-10-22 14:16:39.875 295 12598.20 58.10 55135.57 88888.00 2009-10-22 14:16:40.000 295 12598.23 58.12 55135.57 88888.00 2009-10-22 14:16:40.125 295 12598.17 58.12 55135.57 88888.00 2009-10-22 14:16:40.250 295 12598.12 58.10 55135.57 88888.00 2009-10-22 14:16:40.375 295 12598.12 58.12 55135.57 88888.00 2009-10-22 14:16:40.500 295 12598.12 58.12 55135.57 88888.00 2009-10-22 14:16:40.625 295 12598.08 58.12 55135.60 88888.00 2009-10-22 14:16:40.750 295 12598.05 58.15 55135.57 88888.00 2009-10-22 14:16:40.875 295 12598.10 58.10 55135.57 88888.00 2009-10-22 14:16:41.000 295 12598.20 58.10 55135.60 88888.00 2009-10-22 14:16:41.125 295 12598.23 58.10 55135.60 88888.00 2009-10-22 14:16:41.250 295 12598.12 58.10 55135.60 88888.00 2009-10-22 14:16:41.375 295 12598.12 58.10 55135.62 88888.00 2009-10-22 14:16:41.500 295 12598.15 58.12 55135.65 88888.00 2009-10-22 14:16:41.625 295 12598.10 58.12 55135.62 88888.00 2009-10-22 14:16:41.750 295 12598.05 58.10 55135.62 88888.00 2009-10-22 14:16:41.875 295 12598.08 58.12 55135.62 88888.00 2009-10-22 14:16:42.000 295 12598.10 58.12 55135.57 88888.00 2009-10-22 14:16:42.125 295 12598.10 58.12 55135.62 88888.00 2009-10-22 14:16:42.250 295 12598.08 58.10 55135.62 88888.00 2009-10-22 14:16:42.375 295 12598.12 58.12 55135.60 88888.00 2009-10-22 14:16:42.500 295 12598.08 58.12 55135.60 88888.00 2009-10-22 14:16:42.625 295 12598.08 58.10 55135.62 88888.00 2009-10-22 14:16:42.750 295 12598.15 58.10 55135.62 88888.00 2009-10-22 14:16:42.875 295 12598.23 58.10 55135.65 88888.00 2009-10-22 14:16:43.000 295 12598.17 58.10 55135.65 88888.00 2009-10-22 14:16:43.125 295 12598.17 58.10 55135.65 88888.00 2009-10-22 14:16:43.250 295 12598.12 58.10 55135.65 88888.00 2009-10-22 14:16:43.375 295 12598.20 58.10 55135.62 88888.00 2009-10-22 14:16:43.500 295 12598.25 58.12 55135.62 88888.00 2009-10-22 14:16:43.625 295 12598.23 58.12 55135.65 88888.00 2009-10-22 14:16:43.750 295 12598.12 58.10 55135.60 88888.00 2009-10-22 14:16:43.875 295 12598.02 58.10 55135.62 88888.00 2009-10-22 14:16:44.000 295 12598.05 58.10 55135.62 88888.00 2009-10-22 14:16:44.125 295 12598.15 58.10 55135.68 88888.00 2009-10-22 14:16:44.250 295 12598.10 58.08 55135.68 88888.00 2009-10-22 14:16:44.375 295 12598.08 58.10 55135.68 88888.00 2009-10-22 14:16:44.500 295 12598.02 58.08 55135.68 88888.00 2009-10-22 14:16:44.625 295 12598.05 58.10 55135.65 88888.00 2009-10-22 14:16:44.750 295 12598.12 58.10 55135.65 88888.00 2009-10-22 14:16:44.875 295 12598.08 58.08 55135.65 88888.00 2009-10-22 14:16:45.000 295 12598.05 58.08 55135.65 88888.00 2009-10-22 14:16:45.125 295 12598.08 58.08 55135.68 88888.00 2009-10-22 14:16:45.250 295 12598.08 58.08 55135.65 88888.00 2009-10-22 14:16:45.375 295 12598.05 58.05 55135.68 88888.00 2009-10-22 14:16:45.500 295 12598.05 58.08 55135.68 88888.00 2009-10-22 14:16:45.625 295 12598.10 58.10 55135.65 88888.00 2009-10-22 14:16:45.750 295 12598.10 58.12 55135.68 88888.00 2009-10-22 14:16:45.875 295 12598.10 58.10 55135.68 88888.00 2009-10-22 14:16:46.000 295 12598.02 58.08 55135.68 88888.00 2009-10-22 14:16:46.125 295 12598.05 58.10 55135.68 88888.00 2009-10-22 14:16:46.250 295 12597.92 58.08 55135.68 88888.00 2009-10-22 14:16:46.375 295 12598.00 58.08 55135.68 88888.00 2009-10-22 14:16:46.500 295 12597.98 58.05 55135.65 88888.00 2009-10-22 14:16:46.625 295 12597.95 58.08 55135.68 88888.00 2009-10-22 14:16:46.750 295 12597.98 58.08 55135.70 88888.00 2009-10-22 14:16:46.875 295 12598.00 58.08 55135.68 88888.00 2009-10-22 14:16:47.000 295 12598.02 58.05 55135.68 88888.00 2009-10-22 14:16:47.125 295 12598.05 58.05 55135.70 88888.00 2009-10-22 14:16:47.250 295 12597.98 58.05 55135.68 88888.00 2009-10-22 14:16:47.375 295 12597.98 58.02 55135.65 88888.00 2009-10-22 14:16:47.500 295 12597.95 58.05 55135.68 88888.00 2009-10-22 14:16:47.625 295 12597.90 58.05 55135.68 88888.00 2009-10-22 14:16:47.750 295 12597.95 58.05 55135.70 88888.00 2009-10-22 14:16:47.875 295 12597.90 58.05 55135.68 88888.00 2009-10-22 14:16:48.000 295 12597.88 58.05 55135.68 88888.00 2009-10-22 14:16:48.125 295 12597.95 58.05 55135.68 88888.00 2009-10-22 14:16:48.250 295 12597.92 58.00 55135.68 88888.00 2009-10-22 14:16:48.375 295 12597.92 58.05 55135.65 88888.00 2009-10-22 14:16:48.500 295 12597.92 58.05 55135.68 88888.00 2009-10-22 14:16:48.625 295 12597.88 58.02 55135.65 88888.00 2009-10-22 14:16:48.750 295 12597.90 58.00 55135.62 88888.00 2009-10-22 14:16:48.875 295 12597.85 58.00 55135.62 88888.00 2009-10-22 14:16:49.000 295 12597.85 58.00 55135.62 88888.00 2009-10-22 14:16:49.125 295 12597.85 57.98 55135.65 88888.00 2009-10-22 14:16:49.250 295 12597.88 57.95 55135.68 88888.00 2009-10-22 14:16:49.375 295 12597.88 57.95 55135.65 88888.00 2009-10-22 14:16:49.500 295 12597.85 57.98 55135.65 88888.00 2009-10-22 14:16:49.625 295 12597.83 58.02 55135.68 88888.00 2009-10-22 14:16:49.750 295 12597.85 57.98 55135.68 88888.00 2009-10-22 14:16:49.875 295 12597.88 57.98 55135.65 88888.00 2009-10-22 14:16:50.000 295 12597.83 57.98 55135.65 88888.00 2009-10-22 14:16:50.125 295 12597.75 58.00 55135.68 88888.00 2009-10-22 14:16:50.250 295 12597.75 57.98 55135.70 88888.00 2009-10-22 14:16:50.375 295 12597.75 58.00 55135.70 88888.00 2009-10-22 14:16:50.500 295 12597.73 57.98 55135.70 88888.00 2009-10-22 14:16:50.625 295 12597.73 58.00 55135.68 88888.00 2009-10-22 14:16:50.750 295 12597.65 58.00 55135.68 88888.00 2009-10-22 14:16:50.875 295 12597.70 58.00 55135.70 88888.00 2009-10-22 14:16:51.000 295 12597.73 58.00 55135.68 88888.00 2009-10-22 14:16:51.125 295 12597.73 58.02 55135.70 88888.00 2009-10-22 14:16:51.250 295 12597.67 58.00 55135.72 88888.00 2009-10-22 14:16:51.375 295 12597.75 58.00 55135.70 88888.00 2009-10-22 14:16:51.500 295 12597.77 58.00 55135.70 88888.00 2009-10-22 14:16:51.625 295 12597.73 58.00 55135.72 88888.00 2009-10-22 14:16:51.750 295 12597.70 58.00 55135.70 88888.00 2009-10-22 14:16:51.875 295 12597.67 57.98 55135.68 88888.00 2009-10-22 14:16:52.000 295 12597.65 58.00 55135.68 88888.00 2009-10-22 14:16:52.125 295 12597.65 57.98 55135.68 88888.00 2009-10-22 14:16:52.250 295 12597.60 57.98 55135.72 88888.00 2009-10-22 14:16:52.375 295 12597.65 57.98 55135.70 88888.00 2009-10-22 14:16:52.500 295 12597.65 57.98 55135.70 88888.00 2009-10-22 14:16:52.625 295 12597.70 57.98 55135.68 88888.00 2009-10-22 14:16:52.750 295 12597.70 58.00 55135.70 88888.00 2009-10-22 14:16:52.875 295 12597.70 57.98 55135.68 88888.00 2009-10-22 14:16:53.000 295 12597.75 57.98 55135.68 88888.00 2009-10-22 14:16:53.125 295 12597.73 57.98 55135.70 88888.00 2009-10-22 14:16:53.250 295 12597.67 57.95 55135.75 88888.00 2009-10-22 14:16:53.375 295 12597.67 57.98 55135.70 88888.00 2009-10-22 14:16:53.500 295 12597.75 57.98 55135.70 88888.00 2009-10-22 14:16:53.625 295 12597.80 57.98 55135.70 88888.00 2009-10-22 14:16:53.750 295 12597.73 57.98 55135.72 88888.00 2009-10-22 14:16:53.875 295 12597.67 57.98 55135.72 88888.00 2009-10-22 14:16:54.000 295 12597.73 58.00 55135.70 88888.00 2009-10-22 14:16:54.125 295 12597.75 57.95 55135.70 88888.00 2009-10-22 14:16:54.250 295 12597.73 57.95 55135.72 88888.00 2009-10-22 14:16:54.375 295 12597.70 57.95 55135.72 88888.00 2009-10-22 14:16:54.500 295 12597.73 57.92 55135.72 88888.00 2009-10-22 14:16:54.625 295 12597.77 57.95 55135.70 88888.00 2009-10-22 14:16:54.750 295 12597.75 57.98 55135.70 88888.00 2009-10-22 14:16:54.875 295 12597.77 57.98 55135.70 88888.00 2009-10-22 14:16:55.000 295 12597.77 57.98 55135.70 88888.00 2009-10-22 14:16:55.125 295 12597.77 57.98 55135.70 88888.00 2009-10-22 14:16:55.250 295 12597.77 57.98 55135.72 88888.00 2009-10-22 14:16:55.375 295 12597.85 57.98 55135.72 88888.00 2009-10-22 14:16:55.500 295 12597.83 58.00 55135.68 88888.00 2009-10-22 14:16:55.625 295 12597.77 58.00 55135.68 88888.00 2009-10-22 14:16:55.750 295 12597.73 58.00 55135.70 88888.00 2009-10-22 14:16:55.875 295 12597.73 57.98 55135.72 88888.00 2009-10-22 14:16:56.000 295 12597.67 57.95 55135.70 88888.00 2009-10-22 14:16:56.125 295 12597.62 57.95 55135.70 88888.00 2009-10-22 14:16:56.250 295 12597.62 57.95 55135.72 88888.00 2009-10-22 14:16:56.375 295 12597.73 57.98 55135.75 88888.00 2009-10-22 14:16:56.500 295 12597.73 57.98 55135.78 88888.00 2009-10-22 14:16:56.625 295 12597.67 57.98 55135.75 88888.00 2009-10-22 14:16:56.750 295 12597.65 57.95 55135.72 88888.00 2009-10-22 14:16:56.875 295 12597.67 57.98 55135.72 88888.00 2009-10-22 14:16:57.000 295 12597.75 58.00 55135.72 88888.00 2009-10-22 14:16:57.125 295 12597.67 58.02 55135.70 88888.00 2009-10-22 14:16:57.250 295 12597.62 58.00 55135.75 88888.00 2009-10-22 14:16:57.375 295 12597.67 57.98 55135.78 88888.00 2009-10-22 14:16:57.500 295 12597.65 57.95 55135.78 88888.00 2009-10-22 14:16:57.625 295 12597.60 57.95 55135.80 88888.00 2009-10-22 14:16:57.750 295 12597.62 58.00 55135.78 88888.00 2009-10-22 14:16:57.875 295 12597.65 57.98 55135.75 88888.00 2009-10-22 14:16:58.000 295 12597.70 57.98 55135.78 88888.00 2009-10-22 14:16:58.125 295 12597.73 57.98 55135.78 88888.00 2009-10-22 14:16:58.250 295 12597.67 57.98 55135.75 88888.00 2009-10-22 14:16:58.375 295 12597.65 58.00 55135.75 88888.00 2009-10-22 14:16:58.500 295 12597.67 58.00 55135.75 88888.00 2009-10-22 14:16:58.625 295 12597.60 57.98 55135.78 88888.00 2009-10-22 14:16:58.750 295 12597.60 57.98 55135.75 88888.00 2009-10-22 14:16:58.875 295 12597.62 57.98 55135.78 88888.00 2009-10-22 14:16:59.000 295 12597.67 57.98 55135.78 88888.00 2009-10-22 14:16:59.125 295 12597.73 57.95 55135.78 88888.00 2009-10-22 14:16:59.250 295 12597.70 58.00 55135.78 88888.00 2009-10-22 14:16:59.375 295 12597.67 57.98 55135.78 88888.00 2009-10-22 14:16:59.500 295 12597.70 57.98 55135.75 88888.00 2009-10-22 14:16:59.625 295 12597.70 58.00 55135.75 88888.00 2009-10-22 14:16:59.750 295 12597.67 58.00 55135.78 88888.00 2009-10-22 14:16:59.875 295 12597.67 58.00 55135.78 88888.00 2009-10-22 14:17:00.000 295 12597.67 58.00 55135.75 88888.00 2009-10-22 14:17:00.125 295 12597.65 58.00 55135.78 88888.00 2009-10-22 14:17:00.250 295 12597.65 58.00 55135.78 88888.00 2009-10-22 14:17:00.375 295 12597.70 58.02 55135.78 88888.00 2009-10-22 14:17:00.500 295 12597.67 58.00 55135.78 88888.00 2009-10-22 14:17:00.625 295 12597.62 58.00 55135.78 88888.00 2009-10-22 14:17:00.750 295 12597.62 58.00 55135.75 88888.00 2009-10-22 14:17:00.875 295 12597.65 58.00 55135.75 88888.00 2009-10-22 14:17:01.000 295 12597.60 58.00 55135.75 88888.00 2009-10-22 14:17:01.125 295 12597.60 58.00 55135.72 88888.00 2009-10-22 14:17:01.250 295 12597.55 58.00 55135.72 88888.00 2009-10-22 14:17:01.375 295 12597.60 58.00 55135.75 88888.00 2009-10-22 14:17:01.500 295 12597.58 58.00 55135.75 88888.00 2009-10-22 14:17:01.625 295 12597.55 58.00 55135.78 88888.00 2009-10-22 14:17:01.750 295 12597.55 58.02 55135.80 88888.00 2009-10-22 14:17:01.875 295 12597.55 58.02 55135.78 88888.00 2009-10-22 14:17:02.000 295 12597.55 58.00 55135.72 88888.00 2009-10-22 14:17:02.125 295 12597.58 58.00 55135.72 88888.00 2009-10-22 14:17:02.250 295 12597.55 58.00 55135.78 88888.00 2009-10-22 14:17:02.375 295 12597.58 58.00 55135.78 88888.00 2009-10-22 14:17:02.500 295 12597.55 58.02 55135.78 88888.00 2009-10-22 14:17:02.625 295 12597.58 58.02 55135.78 88888.00 2009-10-22 14:17:02.750 295 12597.58 58.02 55135.78 88888.00 2009-10-22 14:17:02.875 295 12597.52 58.02 55135.80 88888.00 2009-10-22 14:17:03.000 295 12597.52 58.00 55135.80 88888.00 2009-10-22 14:17:03.125 295 12597.60 58.00 55135.80 88888.00 2009-10-22 14:17:03.250 295 12597.62 58.02 55135.80 88888.00 2009-10-22 14:17:03.375 295 12597.67 58.00 55135.80 88888.00 2009-10-22 14:17:03.500 295 12597.67 58.00 55135.78 88888.00 2009-10-22 14:17:03.625 295 12597.67 58.02 55135.80 88888.00 2009-10-22 14:17:03.750 295 12597.60 58.00 55135.80 88888.00 2009-10-22 14:17:03.875 295 12597.60 58.02 55135.80 88888.00 2009-10-22 14:17:04.000 295 12597.62 58.00 55135.80 88888.00 2009-10-22 14:17:04.125 295 12597.67 58.00 55135.82 88888.00 2009-10-22 14:17:04.250 295 12597.65 58.00 55135.80 88888.00 2009-10-22 14:17:04.375 295 12597.58 58.02 55135.80 88888.00 2009-10-22 14:17:04.500 295 12597.50 58.02 55135.78 88888.00 2009-10-22 14:17:04.625 295 12597.55 58.02 55135.78 88888.00 2009-10-22 14:17:04.750 295 12597.58 58.02 55135.80 88888.00 2009-10-22 14:17:04.875 295 12597.55 58.00 55135.80 88888.00 2009-10-22 14:17:05.000 295 12597.55 58.00 55135.78 88888.00 2009-10-22 14:17:05.125 295 12597.50 58.02 55135.75 88888.00 2009-10-22 14:17:05.250 295 12597.48 58.00 55135.78 88888.00 2009-10-22 14:17:05.375 295 12597.55 57.98 55135.75 88888.00 2009-10-22 14:17:05.500 295 12597.65 57.98 55135.75 88888.00 2009-10-22 14:17:05.625 295 12597.62 57.98 55135.75 88888.00 2009-10-22 14:17:05.750 295 12597.55 58.00 55135.80 88888.00 2009-10-22 14:17:05.875 295 12597.52 58.02 55135.78 88888.00 2009-10-22 14:17:06.000 295 12597.55 58.00 55135.78 88888.00 2009-10-22 14:17:06.125 295 12597.55 58.00 55135.78 88888.00 2009-10-22 14:17:06.250 295 12597.52 58.00 55135.75 88888.00 2009-10-22 14:17:06.375 295 12597.52 58.00 55135.80 88888.00 2009-10-22 14:17:06.500 295 12597.50 58.00 55135.82 88888.00 2009-10-22 14:17:06.625 295 12597.52 57.98 55135.78 88888.00 2009-10-22 14:17:06.750 295 12597.55 57.98 55135.78 88888.00 2009-10-22 14:17:06.875 295 12597.50 57.98 55135.78 88888.00 2009-10-22 14:17:07.000 295 12597.45 57.98 55135.75 88888.00 2009-10-22 14:17:07.125 295 12597.45 57.95 55135.78 88888.00 2009-10-22 14:17:07.250 295 12597.40 57.95 55135.75 88888.00 2009-10-22 14:17:07.375 295 12597.45 57.98 55135.78 88888.00 2009-10-22 14:17:07.500 295 12597.50 58.00 55135.80 88888.00 2009-10-22 14:17:07.625 295 12597.52 57.98 55135.80 88888.00 2009-10-22 14:17:07.750 295 12597.50 57.98 55135.80 88888.00 2009-10-22 14:17:07.875 295 12597.48 57.98 55135.78 88888.00 2009-10-22 14:17:08.000 295 12597.52 57.95 55135.78 88888.00 2009-10-22 14:17:08.125 295 12597.50 57.92 55135.85 88888.00 2009-10-22 14:17:08.250 295 12597.45 57.90 55135.82 88888.00 2009-10-22 14:17:08.375 295 12597.42 57.90 55135.78 88888.00 2009-10-22 14:17:08.500 295 12597.42 57.92 55135.78 88888.00 2009-10-22 14:17:08.625 295 12597.42 57.90 55135.78 88888.00 2009-10-22 14:17:08.750 295 12597.42 57.88 55135.78 88888.00 2009-10-22 14:17:08.875 295 12597.45 57.88 55135.78 88888.00 2009-10-22 14:17:09.000 295 12597.48 57.88 55135.80 88888.00 2009-10-22 14:17:09.125 295 12597.50 57.88 55135.80 88888.00 2009-10-22 14:17:09.250 295 12597.48 57.88 55135.78 88888.00 2009-10-22 14:17:09.375 295 12597.48 57.88 55135.80 88888.00 2009-10-22 14:17:09.500 295 12597.45 57.88 55135.80 88888.00 2009-10-22 14:17:09.625 295 12597.48 57.88 55135.80 88888.00 2009-10-22 14:17:09.750 295 12597.52 57.88 55135.80 88888.00 2009-10-22 14:17:09.875 295 12597.55 57.85 55135.80 88888.00 2009-10-22 14:17:10.000 295 12597.48 57.85 55135.78 88888.00 2009-10-22 14:17:10.125 295 12597.48 57.85 55135.78 88888.00 2009-10-22 14:17:10.250 295 12597.48 57.83 55135.82 88888.00 2009-10-22 14:17:10.375 295 12597.50 57.85 55135.80 88888.00 2009-10-22 14:17:10.500 295 12597.42 57.85 55135.82 88888.00 2009-10-22 14:17:10.625 295 12597.42 57.83 55135.80 88888.00 2009-10-22 14:17:10.750 295 12597.48 57.85 55135.80 88888.00 2009-10-22 14:17:10.875 295 12597.45 57.83 55135.80 88888.00 2009-10-22 14:17:11.000 295 12597.48 57.85 55135.82 88888.00 2009-10-22 14:17:11.125 295 12597.45 57.85 55135.85 88888.00 2009-10-22 14:17:11.250 295 12597.40 57.83 55135.82 88888.00 2009-10-22 14:17:11.375 295 12597.40 57.83 55135.82 88888.00 2009-10-22 14:17:11.500 295 12597.38 57.83 55135.85 88888.00 2009-10-22 14:17:11.625 295 12597.40 57.83 55135.85 88888.00 2009-10-22 14:17:11.750 295 12597.40 57.85 55135.85 88888.00 2009-10-22 14:17:11.875 295 12597.38 57.85 55135.82 88888.00 2009-10-22 14:17:12.000 295 12597.38 57.83 55135.82 88888.00 2009-10-22 14:17:12.125 295 12597.42 57.77 55135.85 88888.00 2009-10-22 14:17:12.250 295 12597.42 57.77 55135.82 88888.00 2009-10-22 14:17:12.375 295 12597.45 57.80 55135.85 88888.00 2009-10-22 14:17:12.500 295 12597.42 57.80 55135.82 88888.00 2009-10-22 14:17:12.625 295 12597.42 57.80 55135.82 88888.00 2009-10-22 14:17:12.750 295 12597.42 57.77 55135.85 88888.00 2009-10-22 14:17:12.875 295 12597.40 57.80 55135.85 88888.00 2009-10-22 14:17:13.000 295 12597.38 57.80 55135.85 88888.00 2009-10-22 14:17:13.125 295 12597.35 57.80 55135.85 88888.00 2009-10-22 14:17:13.250 295 12597.33 57.75 55135.85 88888.00 2009-10-22 14:17:13.375 295 12597.35 57.75 55135.85 88888.00 2009-10-22 14:17:13.500 295 12597.33 57.77 55135.82 88888.00 2009-10-22 14:17:13.625 295 12597.33 57.80 55135.80 88888.00 2009-10-22 14:17:13.750 295 12597.33 57.77 55135.80 88888.00 2009-10-22 14:17:13.875 295 12597.33 57.77 55135.82 88888.00 2009-10-22 14:17:14.000 295 12597.35 57.80 55135.80 88888.00 2009-10-22 14:17:14.125 295 12597.35 57.80 55135.82 88888.00 2009-10-22 14:17:14.250 295 12597.30 57.77 55135.82 88888.00 2009-10-22 14:17:14.375 295 12597.27 57.77 55135.85 88888.00 2009-10-22 14:17:14.500 295 12597.27 57.80 55135.80 88888.00 2009-10-22 14:17:14.625 295 12597.33 57.83 55135.82 88888.00 2009-10-22 14:17:14.750 295 12597.33 57.80 55135.80 88888.00 2009-10-22 14:17:14.875 295 12597.30 57.80 55135.80 88888.00 2009-10-22 14:17:15.000 295 12597.33 57.80 55135.82 88888.00 2009-10-22 14:17:15.125 295 12597.35 57.83 55135.82 88888.00 2009-10-22 14:17:15.250 295 12597.35 57.83 55135.82 88888.00 2009-10-22 14:17:15.375 295 12597.38 57.85 55135.80 88888.00 2009-10-22 14:17:15.500 295 12597.38 57.85 55135.82 88888.00 2009-10-22 14:17:15.625 295 12597.35 57.83 55135.82 88888.00 2009-10-22 14:17:15.750 295 12597.33 57.83 55135.82 88888.00 2009-10-22 14:17:15.875 295 12597.35 57.83 55135.82 88888.00 2009-10-22 14:17:16.000 295 12597.45 57.83 55135.78 88888.00 2009-10-22 14:17:16.125 295 12597.52 57.80 55135.82 88888.00 2009-10-22 14:17:16.250 295 12597.45 57.83 55135.82 88888.00 2009-10-22 14:17:16.375 295 12597.38 57.83 55135.82 88888.00 2009-10-22 14:17:16.500 295 12597.35 57.85 55135.82 88888.00 2009-10-22 14:17:16.625 295 12597.40 57.90 55135.82 88888.00 2009-10-22 14:17:16.750 295 12597.40 57.90 55135.85 88888.00 2009-10-22 14:17:16.875 295 12597.35 57.88 55135.82 88888.00 2009-10-22 14:17:17.000 295 12597.38 57.90 55135.82 88888.00 2009-10-22 14:17:17.125 295 12597.42 57.90 55135.82 88888.00 2009-10-22 14:17:17.250 295 12597.40 57.90 55135.85 88888.00 2009-10-22 14:17:17.375 295 12597.45 57.92 55135.85 88888.00 2009-10-22 14:17:17.500 295 12597.42 57.92 55135.80 88888.00 2009-10-22 14:17:17.625 295 12597.35 57.92 55135.80 88888.00 2009-10-22 14:17:17.750 295 12597.35 57.90 55135.80 88888.00 2009-10-22 14:17:17.875 295 12597.35 57.92 55135.82 88888.00 2009-10-22 14:17:18.000 295 12597.35 57.92 55135.85 88888.00 2009-10-22 14:17:18.125 295 12597.33 57.92 55135.85 88888.00 2009-10-22 14:17:18.250 295 12597.27 57.95 55135.82 88888.00 2009-10-22 14:17:18.375 295 12597.35 57.95 55135.78 88888.00 2009-10-22 14:17:18.500 295 12597.40 57.95 55135.80 88888.00 2009-10-22 14:17:18.625 295 12597.38 57.92 55135.80 88888.00 2009-10-22 14:17:18.750 295 12597.40 57.92 55135.80 88888.00 2009-10-22 14:17:18.875 295 12597.45 57.95 55135.78 88888.00 2009-10-22 14:17:19.000 295 12597.48 58.00 55135.78 88888.00 2009-10-22 14:17:19.125 295 12597.48 57.98 55135.78 88888.00 2009-10-22 14:17:19.250 295 12597.48 57.92 55135.82 88888.00 2009-10-22 14:17:19.375 295 12597.48 58.00 55135.85 88888.00 2009-10-22 14:17:19.500 295 12597.42 57.98 55135.82 88888.00 2009-10-22 14:17:19.625 295 12597.50 57.98 55135.78 88888.00 2009-10-22 14:17:19.750 295 12597.52 57.95 55135.78 88888.00 2009-10-22 14:17:19.875 295 12597.48 57.98 55135.78 88888.00 2009-10-22 14:17:20.000 295 12597.45 57.95 55135.75 88888.00 2009-10-22 14:17:20.125 295 12597.50 57.95 55135.78 88888.00 2009-10-22 14:17:20.250 295 12597.48 57.95 55135.80 88888.00 2009-10-22 14:17:20.375 295 12597.52 57.98 55135.82 88888.00 2009-10-22 14:17:20.500 295 12597.50 58.00 55135.82 88888.00 2009-10-22 14:17:20.625 295 12597.50 57.98 55135.82 88888.00 2009-10-22 14:17:20.750 295 12597.50 58.00 55135.82 88888.00 2009-10-22 14:17:20.875 295 12597.48 58.00 55135.80 88888.00 2009-10-22 14:17:21.000 295 12597.48 58.00 55135.82 88888.00 2009-10-22 14:17:21.125 295 12597.50 58.02 55135.82 88888.00 2009-10-22 14:17:21.250 295 12597.52 58.02 55135.80 88888.00 2009-10-22 14:17:21.375 295 12597.52 58.00 55135.82 88888.00 2009-10-22 14:17:21.500 295 12597.58 58.00 55135.85 88888.00 2009-10-22 14:17:21.625 295 12597.55 58.02 55135.80 88888.00 2009-10-22 14:17:21.750 295 12597.55 58.02 55135.82 88888.00 2009-10-22 14:17:21.875 295 12597.58 58.05 55135.82 88888.00 2009-10-22 14:17:22.000 295 12597.60 58.00 55135.82 88888.00 2009-10-22 14:17:22.125 295 12597.62 58.02 55135.82 88888.00 2009-10-22 14:17:22.250 295 12597.62 58.02 55135.80 88888.00 2009-10-22 14:17:22.375 295 12597.60 58.05 55135.80 88888.00 2009-10-22 14:17:22.500 295 12597.55 58.02 55135.78 88888.00 2009-10-22 14:17:22.625 295 12597.55 58.02 55135.78 88888.00 2009-10-22 14:17:22.750 295 12597.60 58.02 55135.80 88888.00 2009-10-22 14:17:22.875 295 12597.58 58.02 55135.80 88888.00 2009-10-22 14:17:23.000 295 12597.55 58.02 55135.78 88888.00 2009-10-22 14:17:23.125 295 12597.52 58.00 55135.78 88888.00 2009-10-22 14:17:23.250 295 12597.52 57.98 55135.78 88888.00 2009-10-22 14:17:23.375 295 12597.52 58.02 55135.80 88888.00 2009-10-22 14:17:23.500 295 12597.50 58.02 55135.75 88888.00 2009-10-22 14:17:23.625 295 12597.48 58.05 55135.78 88888.00 2009-10-22 14:17:23.750 295 12597.50 58.00 55135.78 88888.00 2009-10-22 14:17:23.875 295 12597.58 58.05 55135.80 88888.00 2009-10-22 14:17:24.000 295 12597.60 58.02 55135.80 88888.00 2009-10-22 14:17:24.125 295 12597.58 58.02 55135.80 88888.00 2009-10-22 14:17:24.250 295 12597.52 58.02 55135.82 88888.00 2009-10-22 14:17:24.375 295 12597.55 58.05 55135.82 88888.00 2009-10-22 14:17:24.500 295 12597.58 58.05 55135.82 88888.00 2009-10-22 14:17:24.625 295 12597.58 58.05 55135.82 88888.00 2009-10-22 14:17:24.750 295 12597.55 58.02 55135.82 88888.00 2009-10-22 14:17:24.875 295 12597.52 58.02 55135.85 88888.00 2009-10-22 14:17:25.000 295 12597.50 58.02 55135.82 88888.00 2009-10-22 14:17:25.125 295 12597.50 58.02 55135.80 88888.00 2009-10-22 14:17:25.250 295 12597.52 58.00 55135.80 88888.00 2009-10-22 14:17:25.375 295 12597.58 58.00 55135.80 88888.00 2009-10-22 14:17:25.500 295 12597.58 58.00 55135.82 88888.00 2009-10-22 14:17:25.625 295 12597.62 58.02 55135.82 88888.00 2009-10-22 14:17:25.750 295 12597.60 58.05 55135.82 88888.00 2009-10-22 14:17:25.875 295 12597.60 58.02 55135.82 88888.00 2009-10-22 14:17:26.000 295 12597.60 58.02 55135.82 88888.00 2009-10-22 14:17:26.125 295 12597.48 58.00 55135.82 88888.00 2009-10-22 14:17:26.250 295 12597.48 58.02 55135.85 88888.00 2009-10-22 14:17:26.375 295 12597.62 58.05 55135.85 88888.00 2009-10-22 14:17:26.500 295 12597.62 58.05 55135.85 88888.00 2009-10-22 14:17:26.625 295 12597.58 58.02 55135.85 88888.00 2009-10-22 14:17:26.750 295 12597.48 58.02 55135.88 88888.00 2009-10-22 14:17:26.875 295 12597.48 58.02 55135.88 88888.00 2009-10-22 14:17:27.000 295 12597.45 58.00 55135.82 88888.00 2009-10-22 14:17:27.125 295 12597.45 58.02 55135.82 88888.00 2009-10-22 14:17:27.250 295 12597.45 58.00 55135.85 88888.00 2009-10-22 14:17:27.375 295 12597.48 57.98 55135.85 88888.00 2009-10-22 14:17:27.500 295 12597.45 57.98 55135.82 88888.00 2009-10-22 14:17:27.625 295 12597.50 57.98 55135.80 88888.00 2009-10-22 14:17:27.750 295 12597.55 58.00 55135.78 88888.00 2009-10-22 14:17:27.875 295 12597.52 57.98 55135.80 88888.00 2009-10-22 14:17:28.000 295 12597.52 57.98 55135.75 88888.00 2009-10-22 14:17:28.125 295 12597.52 57.98 55135.78 88888.00 2009-10-22 14:17:28.250 295 12597.48 57.98 55135.80 88888.00 2009-10-22 14:17:28.375 295 12597.55 57.98 55135.78 88888.00 2009-10-22 14:17:28.500 295 12597.50 57.98 55135.78 88888.00 2009-10-22 14:17:28.625 295 12597.50 57.95 55135.80 88888.00 2009-10-22 14:17:28.750 295 12597.52 57.95 55135.80 88888.00 2009-10-22 14:17:28.875 295 12597.58 57.95 55135.82 88888.00 2009-10-22 14:17:29.000 295 12597.58 57.95 55135.80 88888.00 2009-10-22 14:17:29.125 295 12597.55 57.98 55135.82 88888.00 2009-10-22 14:17:29.250 295 12597.52 57.98 55135.82 88888.00 2009-10-22 14:17:29.375 295 12597.52 58.00 55135.85 88888.00 2009-10-22 14:17:29.500 295 12597.52 58.00 55135.82 88888.00 2009-10-22 14:17:29.625 295 12597.58 57.98 55135.82 88888.00 2009-10-22 14:17:29.750 295 12597.60 57.95 55135.88 88888.00 2009-10-22 14:17:29.875 295 12597.58 57.95 55135.90 88888.00 2009-10-22 14:17:30.000 295 12597.52 57.98 55135.88 88888.00 2009-10-22 14:17:30.125 295 12597.52 57.98 55135.85 88888.00 2009-10-22 14:17:30.250 295 12597.48 57.95 55135.85 88888.00 2009-10-22 14:17:30.375 295 12597.52 57.95 55135.88 88888.00 2009-10-22 14:17:30.500 295 12597.58 57.95 55135.82 88888.00 2009-10-22 14:17:30.625 295 12597.52 57.92 55135.82 88888.00 2009-10-22 14:17:30.750 295 12597.48 57.95 55135.82 88888.00 2009-10-22 14:17:30.875 295 12597.48 57.95 55135.82 88888.00 2009-10-22 14:17:31.000 295 12597.52 57.92 55135.82 88888.00 2009-10-22 14:17:31.125 295 12597.55 57.92 55135.85 88888.00 2009-10-22 14:17:31.250 295 12597.55 57.90 55135.85 88888.00 2009-10-22 14:17:31.375 295 12597.52 57.90 55135.82 88888.00 2009-10-22 14:17:31.500 295 12597.52 57.92 55135.85 88888.00 2009-10-22 14:17:31.625 295 12597.58 57.92 55135.82 88888.00 2009-10-22 14:17:31.750 295 12597.58 57.95 55135.85 88888.00 2009-10-22 14:17:31.875 295 12597.58 57.90 55135.85 88888.00 2009-10-22 14:17:32.000 295 12597.55 57.90 55135.82 88888.00 2009-10-22 14:17:32.125 295 12597.52 57.92 55135.82 88888.00 2009-10-22 14:17:32.250 295 12597.55 57.92 55135.88 88888.00 2009-10-22 14:17:32.375 295 12597.62 57.95 55135.85 88888.00 2009-10-22 14:17:32.500 295 12597.62 57.92 55135.82 88888.00 2009-10-22 14:17:32.625 295 12597.58 57.90 55135.82 88888.00 2009-10-22 14:17:32.750 295 12597.55 57.90 55135.85 88888.00 2009-10-22 14:17:32.875 295 12597.52 57.92 55135.82 88888.00 2009-10-22 14:17:33.000 295 12597.50 57.90 55135.82 88888.00 2009-10-22 14:17:33.125 295 12597.55 57.92 55135.85 88888.00 2009-10-22 14:17:33.250 295 12597.52 57.92 55135.82 88888.00 2009-10-22 14:17:33.375 295 12597.55 57.90 55135.80 88888.00 2009-10-22 14:17:33.500 295 12597.50 57.92 55135.80 88888.00 2009-10-22 14:17:33.625 295 12597.45 57.92 55135.82 88888.00 2009-10-22 14:17:33.750 295 12597.45 57.92 55135.82 88888.00 2009-10-22 14:17:33.875 295 12597.50 57.92 55135.85 88888.00 2009-10-22 14:17:34.000 295 12597.58 57.88 55135.82 88888.00 2009-10-22 14:17:34.125 295 12597.60 57.90 55135.80 88888.00 2009-10-22 14:17:34.250 295 12597.60 57.88 55135.80 88888.00 2009-10-22 14:17:34.375 295 12597.58 57.90 55135.82 88888.00 2009-10-22 14:17:34.500 295 12597.55 57.90 55135.82 88888.00 2009-10-22 14:17:34.625 295 12597.58 57.92 55135.82 88888.00 2009-10-22 14:17:34.750 295 12597.55 57.92 55135.85 88888.00 2009-10-22 14:17:34.875 295 12597.55 57.90 55135.82 88888.00 2009-10-22 14:17:35.000 295 12597.58 57.92 55135.80 88888.00 2009-10-22 14:17:35.125 295 12597.55 57.92 55135.80 88888.00 2009-10-22 14:17:35.250 295 12597.50 57.90 55135.80 88888.00 2009-10-22 14:17:35.375 295 12597.52 57.92 55135.80 88888.00 2009-10-22 14:17:35.500 295 12597.55 57.92 55135.80 88888.00 2009-10-22 14:17:35.625 295 12597.52 57.95 55135.82 88888.00 2009-10-22 14:17:35.750 295 12597.48 57.95 55135.82 88888.00 2009-10-22 14:17:35.875 295 12597.48 57.95 55135.80 88888.00 2009-10-22 14:17:36.000 295 12597.45 57.92 55135.80 88888.00 2009-10-22 14:17:36.125 295 12597.52 57.92 55135.80 88888.00 2009-10-22 14:17:36.250 295 12597.50 57.90 55135.80 88888.00 2009-10-22 14:17:36.375 295 12597.45 57.90 55135.80 88888.00 2009-10-22 14:17:36.500 295 12597.45 57.92 55135.78 88888.00 2009-10-22 14:17:36.625 295 12597.50 57.92 55135.78 88888.00 2009-10-22 14:17:36.750 295 12597.55 57.92 55135.78 88888.00 2009-10-22 14:17:36.875 295 12597.55 57.90 55135.75 88888.00 2009-10-22 14:17:37.000 295 12597.50 57.90 55135.78 88888.00 2009-10-22 14:17:37.125 295 12597.50 57.90 55135.78 88888.00 2009-10-22 14:17:37.250 295 12597.45 57.88 55135.78 88888.00 2009-10-22 14:17:37.375 295 12597.50 57.90 55135.80 88888.00 2009-10-22 14:17:37.500 295 12597.48 57.95 55135.80 88888.00 2009-10-22 14:17:37.625 295 12597.45 57.92 55135.80 88888.00 2009-10-22 14:17:37.750 295 12597.45 57.92 55135.80 88888.00 2009-10-22 14:17:37.875 295 12597.52 57.92 55135.80 88888.00 2009-10-22 14:17:38.000 295 12597.58 57.90 55135.80 88888.00 2009-10-22 14:17:38.125 295 12597.55 57.90 55135.82 88888.00 2009-10-22 14:17:38.250 295 12597.50 57.90 55135.82 88888.00 2009-10-22 14:17:38.375 295 12597.58 57.90 55135.80 88888.00 2009-10-22 14:17:38.500 295 12597.58 57.90 55135.78 88888.00 2009-10-22 14:17:38.625 295 12597.60 57.90 55135.80 88888.00 2009-10-22 14:17:38.750 295 12597.62 57.90 55135.80 88888.00 2009-10-22 14:17:38.875 295 12597.58 57.90 55135.78 88888.00 2009-10-22 14:17:39.000 295 12597.62 57.90 55135.78 88888.00 2009-10-22 14:17:39.125 295 12597.60 57.90 55135.80 88888.00 2009-10-22 14:17:39.250 295 12597.52 57.90 55135.80 88888.00 2009-10-22 14:17:39.375 295 12597.60 57.90 55135.80 88888.00 2009-10-22 14:17:39.500 295 12597.60 57.90 55135.82 88888.00 2009-10-22 14:17:39.625 295 12597.58 57.88 55135.82 88888.00 2009-10-22 14:17:39.750 295 12597.58 57.88 55135.80 88888.00 2009-10-22 14:17:39.875 295 12597.60 57.90 55135.80 88888.00 2009-10-22 14:17:40.000 295 12597.58 57.88 55135.80 88888.00 2009-10-22 14:17:40.125 295 12597.50 57.88 55135.80 88888.00 2009-10-22 14:17:40.250 295 12597.42 57.88 55135.85 88888.00 2009-10-22 14:17:40.375 295 12597.50 57.88 55135.82 88888.00 2009-10-22 14:17:40.500 295 12597.58 57.90 55135.80 88888.00 2009-10-22 14:17:40.625 295 12597.58 57.90 55135.80 88888.00 2009-10-22 14:17:40.750 295 12597.52 57.90 55135.82 88888.00 2009-10-22 14:17:40.875 295 12597.55 57.85 55135.80 88888.00 2009-10-22 14:17:41.000 295 12597.55 57.83 55135.80 88888.00 2009-10-22 14:17:41.125 295 12597.50 57.85 55135.82 88888.00 2009-10-22 14:17:41.250 295 12597.45 57.85 55135.82 88888.00 2009-10-22 14:17:41.375 295 12597.50 57.83 55135.82 88888.00 2009-10-22 14:17:41.500 295 12597.50 57.85 55135.80 88888.00 2009-10-22 14:17:41.625 295 12597.50 57.85 55135.80 88888.00 2009-10-22 14:17:41.750 295 12597.48 57.88 55135.82 88888.00 2009-10-22 14:17:41.875 295 12597.48 57.88 55135.80 88888.00 2009-10-22 14:17:42.000 295 12597.52 57.88 55135.82 88888.00 2009-10-22 14:17:42.125 295 12597.55 57.90 55135.82 88888.00 2009-10-22 14:17:42.250 295 12597.55 57.85 55135.82 88888.00 2009-10-22 14:17:42.375 295 12597.58 57.85 55135.85 88888.00 2009-10-22 14:17:42.500 295 12597.52 57.88 55135.82 88888.00 2009-10-22 14:17:42.625 295 12597.52 57.85 55135.82 88888.00 2009-10-22 14:17:42.750 295 12597.55 57.85 55135.82 88888.00 2009-10-22 14:17:42.875 295 12597.50 57.88 55135.80 88888.00 2009-10-22 14:17:43.000 295 12597.45 57.88 55135.82 88888.00 2009-10-22 14:17:43.125 295 12597.52 57.85 55135.82 88888.00 2009-10-22 14:17:43.250 295 12597.48 57.85 55135.80 88888.00 2009-10-22 14:17:43.375 295 12597.52 57.85 55135.80 88888.00 2009-10-22 14:17:43.500 295 12597.52 57.85 55135.80 88888.00 2009-10-22 14:17:43.625 295 12597.50 57.88 55135.82 88888.00 2009-10-22 14:17:43.750 295 12597.48 57.85 55135.82 88888.00 2009-10-22 14:17:43.875 295 12597.45 57.83 55135.80 88888.00 2009-10-22 14:17:44.000 295 12597.45 57.83 55135.80 88888.00 2009-10-22 14:17:44.125 295 12597.45 57.85 55135.82 88888.00 2009-10-22 14:17:44.250 295 12597.40 57.85 55135.88 88888.00 2009-10-22 14:17:44.375 295 12597.48 57.85 55135.88 88888.00 2009-10-22 14:17:44.500 295 12597.48 57.83 55135.88 88888.00 2009-10-22 14:17:44.625 295 12597.45 57.80 55135.85 88888.00 2009-10-22 14:17:44.750 295 12597.45 57.83 55135.85 88888.00 2009-10-22 14:17:44.875 295 12597.50 57.83 55135.85 88888.00 2009-10-22 14:17:45.000 295 12597.48 57.83 55135.85 88888.00 2009-10-22 14:17:45.125 295 12597.42 57.85 55135.85 88888.00 2009-10-22 14:17:45.250 295 12597.42 57.83 55135.88 88888.00 2009-10-22 14:17:45.375 295 12597.48 57.83 55135.88 88888.00 2009-10-22 14:17:45.500 295 12597.45 57.83 55135.85 88888.00 2009-10-22 14:17:45.625 295 12597.40 57.83 55135.85 88888.00 2009-10-22 14:17:45.750 295 12597.42 57.83 55135.85 88888.00 2009-10-22 14:17:45.875 295 12597.40 57.80 55135.88 88888.00 2009-10-22 14:17:46.000 295 12597.38 57.83 55135.88 88888.00 2009-10-22 14:17:46.125 295 12597.40 57.85 55135.90 88888.00 2009-10-22 14:17:46.250 295 12597.40 57.83 55135.88 88888.00 2009-10-22 14:17:46.375 295 12597.38 57.83 55135.88 88888.00 2009-10-22 14:17:46.500 295 12597.40 57.83 55135.88 88888.00 2009-10-22 14:17:46.625 295 12597.35 57.83 55135.88 88888.00 2009-10-22 14:17:46.750 295 12597.40 57.83 55135.88 88888.00 2009-10-22 14:17:46.875 295 12597.38 57.83 55135.88 88888.00 2009-10-22 14:17:47.000 295 12597.33 57.85 55135.88 88888.00 2009-10-22 14:17:47.125 295 12597.35 57.83 55135.88 88888.00 2009-10-22 14:17:47.250 295 12597.38 57.83 55135.90 88888.00 2009-10-22 14:17:47.375 295 12597.35 57.85 55135.90 88888.00 2009-10-22 14:17:47.500 295 12597.30 57.83 55135.88 88888.00 2009-10-22 14:17:47.625 295 12597.27 57.83 55135.88 88888.00 2009-10-22 14:17:47.750 295 12597.23 57.83 55135.88 88888.00 2009-10-22 14:17:47.875 295 12597.20 57.83 55135.90 88888.00 2009-10-22 14:17:48.000 295 12597.23 57.83 55135.90 88888.00 2009-10-22 14:17:48.125 295 12597.20 57.80 55135.90 88888.00 2009-10-22 14:17:48.250 295 12597.12 57.80 55135.88 88888.00 2009-10-22 14:17:48.375 295 12597.17 57.80 55135.88 88888.00 2009-10-22 14:17:48.500 295 12597.20 57.80 55135.88 88888.00 2009-10-22 14:17:48.625 295 12597.20 57.80 55135.85 88888.00 2009-10-22 14:17:48.750 295 12597.23 57.83 55135.85 88888.00 2009-10-22 14:17:48.875 295 12597.23 57.83 55135.85 88888.00 2009-10-22 14:17:49.000 295 12597.25 57.80 55135.88 88888.00 2009-10-22 14:17:49.125 295 12597.25 57.83 55135.88 88888.00 2009-10-22 14:17:49.250 295 12597.17 57.83 55135.88 88888.00 2009-10-22 14:17:49.375 295 12597.20 57.80 55135.85 88888.00 2009-10-22 14:17:49.500 295 12597.27 57.80 55135.88 88888.00 2009-10-22 14:17:49.625 295 12597.25 57.80 55135.85 88888.00 2009-10-22 14:17:49.750 295 12597.17 57.80 55135.85 88888.00 2009-10-22 14:17:49.875 295 12597.17 57.80 55135.90 88888.00 2009-10-22 14:17:50.000 295 12597.17 57.80 55135.90 88888.00 2009-10-22 14:17:50.125 295 12597.17 57.80 55135.90 88888.00 2009-10-22 14:17:50.250 295 12597.20 57.77 55135.88 88888.00 2009-10-22 14:17:50.375 295 12597.20 57.80 55135.85 88888.00 2009-10-22 14:17:50.500 295 12597.20 57.80 55135.88 88888.00 2009-10-22 14:17:50.625 295 12597.23 57.80 55135.88 88888.00 2009-10-22 14:17:50.750 295 12597.20 57.80 55135.93 88888.00 2009-10-22 14:17:50.875 295 12597.20 57.80 55135.90 88888.00 2009-10-22 14:17:51.000 295 12597.23 57.80 55135.85 88888.00 2009-10-22 14:17:51.125 295 12597.23 57.80 55135.85 88888.00 2009-10-22 14:17:51.250 295 12597.23 57.83 55135.85 88888.00 2009-10-22 14:17:51.375 295 12597.25 57.80 55135.85 88888.00 2009-10-22 14:17:51.500 295 12597.23 57.80 55135.90 88888.00 2009-10-22 14:17:51.625 295 12597.27 57.80 55135.88 88888.00 2009-10-22 14:17:51.750 295 12597.25 57.83 55135.88 88888.00 2009-10-22 14:17:51.875 295 12597.23 57.80 55135.88 88888.00 2009-10-22 14:17:52.000 295 12597.25 57.80 55135.85 88888.00 2009-10-22 14:17:52.125 295 12597.33 57.80 55135.88 88888.00 2009-10-22 14:17:52.250 295 12597.33 57.80 55135.88 88888.00 2009-10-22 14:17:52.375 295 12597.38 57.80 55135.85 88888.00 2009-10-22 14:17:52.500 295 12597.33 57.80 55135.88 88888.00 2009-10-22 14:17:52.625 295 12597.33 57.80 55135.88 88888.00 2009-10-22 14:17:52.750 295 12597.35 57.80 55135.88 88888.00 2009-10-22 14:17:52.875 295 12597.40 57.80 55135.85 88888.00 2009-10-22 14:17:53.000 295 12597.38 57.80 55135.85 88888.00 2009-10-22 14:17:53.125 295 12597.38 57.80 55135.88 88888.00 2009-10-22 14:17:53.250 295 12597.33 57.83 55135.88 88888.00 2009-10-22 14:17:53.375 295 12597.38 57.83 55135.85 88888.00 2009-10-22 14:17:53.500 295 12597.33 57.85 55135.85 88888.00 2009-10-22 14:17:53.625 295 12597.25 57.83 55135.88 88888.00 2009-10-22 14:17:53.750 295 12597.27 57.80 55135.88 88888.00 2009-10-22 14:17:53.875 295 12597.33 57.83 55135.88 88888.00 2009-10-22 14:17:54.000 295 12597.30 57.85 55135.85 88888.00 2009-10-22 14:17:54.125 295 12597.33 57.85 55135.85 88888.00 2009-10-22 14:17:54.250 295 12597.27 57.85 55135.88 88888.00 2009-10-22 14:17:54.375 295 12597.27 57.83 55135.88 88888.00 2009-10-22 14:17:54.500 295 12597.30 57.83 55135.88 88888.00 2009-10-22 14:17:54.625 295 12597.33 57.83 55135.88 88888.00 2009-10-22 14:17:54.750 295 12597.35 57.83 55135.90 88888.00 2009-10-22 14:17:54.875 295 12597.35 57.83 55135.90 88888.00 2009-10-22 14:17:55.000 295 12597.30 57.83 55135.88 88888.00 2009-10-22 14:17:55.125 295 12597.30 57.83 55135.90 88888.00 2009-10-22 14:17:55.250 295 12597.33 57.80 55135.90 88888.00 2009-10-22 14:17:55.375 295 12597.38 57.80 55135.88 88888.00 2009-10-22 14:17:55.500 295 12597.38 57.80 55135.85 88888.00 2009-10-22 14:17:55.625 295 12597.35 57.80 55135.82 88888.00 2009-10-22 14:17:55.750 295 12597.30 57.83 55135.85 88888.00 2009-10-22 14:17:55.875 295 12597.33 57.80 55135.85 88888.00 2009-10-22 14:17:56.000 295 12597.35 57.80 55135.82 88888.00 2009-10-22 14:17:56.125 295 12597.35 57.80 55135.82 88888.00 2009-10-22 14:17:56.250 295 12597.30 57.80 55135.82 88888.00 2009-10-22 14:17:56.375 295 12597.35 57.80 55135.82 88888.00 2009-10-22 14:17:56.500 295 12597.35 57.83 55135.85 88888.00 2009-10-22 14:17:56.625 295 12597.38 57.77 55135.82 88888.00 2009-10-22 14:17:56.750 295 12597.40 57.80 55135.85 88888.00 2009-10-22 14:17:56.875 295 12597.40 57.77 55135.85 88888.00 2009-10-22 14:17:57.000 295 12597.33 57.80 55135.85 88888.00 2009-10-22 14:17:57.125 295 12597.30 57.80 55135.82 88888.00 2009-10-22 14:17:57.250 295 12597.30 57.77 55135.85 88888.00 2009-10-22 14:17:57.375 295 12597.38 57.80 55135.88 88888.00 2009-10-22 14:17:57.500 295 12597.40 57.80 55135.88 88888.00 2009-10-22 14:17:57.625 295 12597.40 57.77 55135.82 88888.00 2009-10-22 14:17:57.750 295 12597.35 57.80 55135.82 88888.00 2009-10-22 14:17:57.875 295 12597.33 57.77 55135.85 88888.00 2009-10-22 14:17:58.000 295 12597.35 57.77 55135.82 88888.00 2009-10-22 14:17:58.125 295 12597.33 57.75 55135.82 88888.00 2009-10-22 14:17:58.250 295 12597.23 57.73 55135.85 88888.00 2009-10-22 14:17:58.375 295 12597.23 57.75 55135.88 88888.00 2009-10-22 14:17:58.500 295 12597.25 57.80 55135.90 88888.00 2009-10-22 14:17:58.625 295 12597.25 57.80 55135.90 88888.00 2009-10-22 14:17:58.750 295 12597.33 57.77 55135.88 88888.00 2009-10-22 14:17:58.875 295 12597.35 57.77 55135.88 88888.00 2009-10-22 14:17:59.000 295 12597.35 57.75 55135.85 88888.00 2009-10-22 14:17:59.125 295 12597.35 57.75 55135.85 88888.00 2009-10-22 14:17:59.250 295 12597.30 57.75 55135.85 88888.00 2009-10-22 14:17:59.375 295 12597.35 57.75 55135.85 88888.00 2009-10-22 14:17:59.500 295 12597.25 57.73 55135.82 88888.00 2009-10-22 14:17:59.625 295 12597.25 57.70 55135.82 88888.00 2009-10-22 14:17:59.750 295 12597.20 57.70 55135.85 88888.00 2009-10-22 14:17:59.875 295 12597.25 57.70 55135.82 88888.00 2009-10-22 14:18:00.000 295 12597.30 57.70 55135.82 88888.00 2009-10-22 14:18:00.125 295 12597.23 57.70 55135.82 88888.00 2009-10-22 14:18:00.250 295 12597.15 57.67 55135.85 88888.00 2009-10-22 14:18:00.375 295 12597.20 57.67 55135.85 88888.00 2009-10-22 14:18:00.500 295 12597.27 57.67 55135.82 88888.00 2009-10-22 14:18:00.625 295 12597.33 57.70 55135.82 88888.00 2009-10-22 14:18:00.750 295 12597.27 57.73 55135.85 88888.00 2009-10-22 14:18:00.875 295 12597.23 57.70 55135.85 88888.00 2009-10-22 14:18:01.000 295 12597.27 57.70 55135.85 88888.00 2009-10-22 14:18:01.125 295 12597.30 57.73 55135.85 88888.00 2009-10-22 14:18:01.250 295 12597.25 57.70 55135.90 88888.00 2009-10-22 14:18:01.375 295 12597.27 57.70 55135.88 88888.00 2009-10-22 14:18:01.500 295 12597.23 57.70 55135.88 88888.00 2009-10-22 14:18:01.625 295 12597.25 57.73 55135.88 88888.00 2009-10-22 14:18:01.750 295 12597.33 57.73 55135.82 88888.00 2009-10-22 14:18:01.875 295 12597.27 57.70 55135.85 88888.00 2009-10-22 14:18:02.000 295 12597.25 57.70 55135.85 88888.00 2009-10-22 14:18:02.125 295 12597.25 57.70 55135.88 88888.00 2009-10-22 14:18:02.250 295 12597.23 57.67 55135.88 88888.00 2009-10-22 14:18:02.375 295 12597.30 57.70 55135.85 88888.00 2009-10-22 14:18:02.500 295 12597.30 57.73 55135.88 88888.00 2009-10-22 14:18:02.625 295 12597.30 57.73 55135.90 88888.00 2009-10-22 14:18:02.750 295 12597.25 57.73 55135.88 88888.00 2009-10-22 14:18:02.875 295 12597.27 57.73 55135.88 88888.00 2009-10-22 14:18:03.000 295 12597.23 57.70 55135.88 88888.00 2009-10-22 14:18:03.125 295 12597.23 57.70 55135.88 88888.00 2009-10-22 14:18:03.250 295 12597.17 57.70 55135.85 88888.00 2009-10-22 14:18:03.375 295 12597.20 57.70 55135.85 88888.00 2009-10-22 14:18:03.500 295 12597.20 57.70 55135.85 88888.00 2009-10-22 14:18:03.625 295 12597.20 57.67 55135.88 88888.00 2009-10-22 14:18:03.750 295 12597.12 57.67 55135.85 88888.00 2009-10-22 14:18:03.875 295 12597.05 57.70 55135.88 88888.00 2009-10-22 14:18:04.000 295 12597.02 57.70 55135.85 88888.00 2009-10-22 14:18:04.125 295 12597.12 57.70 55135.88 88888.00 2009-10-22 14:18:04.250 295 12597.17 57.70 55135.85 88888.00 2009-10-22 14:18:04.375 295 12597.23 57.73 55135.85 88888.00 2009-10-22 14:18:04.500 295 12597.15 57.73 55135.88 88888.00 2009-10-22 14:18:04.625 295 12597.05 57.73 55135.85 88888.00 2009-10-22 14:18:04.750 295 12597.12 57.70 55135.85 88888.00 2009-10-22 14:18:04.875 295 12597.20 57.73 55135.85 88888.00 2009-10-22 14:18:05.000 295 12597.23 57.73 55135.82 88888.00 2009-10-22 14:18:05.125 295 12597.20 57.75 55135.82 88888.00 2009-10-22 14:18:05.250 295 12597.08 57.75 55135.85 88888.00 2009-10-22 14:18:05.375 295 12597.05 57.75 55135.85 88888.00 2009-10-22 14:18:05.500 295 12597.05 57.75 55135.88 88888.00 2009-10-22 14:18:05.625 295 12597.08 57.77 55135.85 88888.00 2009-10-22 14:18:05.750 295 12597.12 57.77 55135.82 88888.00 2009-10-22 14:18:05.875 295 12597.12 57.75 55135.82 88888.00 2009-10-22 14:18:06.000 295 12597.08 57.75 55135.80 88888.00 2009-10-22 14:18:06.125 295 12597.00 57.75 55135.82 88888.00 2009-10-22 14:18:06.250 295 12596.98 57.75 55135.85 88888.00 2009-10-22 14:18:06.375 295 12597.02 57.80 55135.85 88888.00 2009-10-22 14:18:06.500 295 12597.08 57.77 55135.88 88888.00 2009-10-22 14:18:06.625 295 12597.10 57.77 55135.85 88888.00 2009-10-22 14:18:06.750 295 12597.02 57.77 55135.88 88888.00 2009-10-22 14:18:06.875 295 12596.95 57.77 55135.88 88888.00 2009-10-22 14:18:07.000 295 12596.95 57.77 55135.85 88888.00 2009-10-22 14:18:07.125 295 12597.00 57.77 55135.88 88888.00 2009-10-22 14:18:07.250 295 12596.98 57.77 55135.88 88888.00 2009-10-22 14:18:07.375 295 12597.00 57.77 55135.85 88888.00 2009-10-22 14:18:07.500 295 12597.05 57.80 55135.85 88888.00 2009-10-22 14:18:07.625 295 12597.02 57.83 55135.85 88888.00 2009-10-22 14:18:07.750 295 12597.05 57.83 55135.85 88888.00 2009-10-22 14:18:07.875 295 12596.98 57.83 55135.85 88888.00 2009-10-22 14:18:08.000 295 12596.98 57.83 55135.85 88888.00 2009-10-22 14:18:08.125 295 12597.02 57.80 55135.90 88888.00 2009-10-22 14:18:08.250 295 12596.95 57.80 55135.90 88888.00 2009-10-22 14:18:08.375 295 12597.02 57.83 55135.90 88888.00 2009-10-22 14:18:08.500 295 12597.02 57.85 55135.90 88888.00 2009-10-22 14:18:08.625 295 12597.08 57.80 55135.88 88888.00 2009-10-22 14:18:08.750 295 12597.05 57.83 55135.88 88888.00 2009-10-22 14:18:08.875 295 12597.02 57.83 55135.93 88888.00 2009-10-22 14:18:09.000 295 12597.00 57.83 55135.93 88888.00 2009-10-22 14:18:09.125 295 12597.10 57.83 55135.93 88888.00 2009-10-22 14:18:09.250 295 12597.08 57.85 55135.90 88888.00 2009-10-22 14:18:09.375 295 12597.08 57.83 55135.90 88888.00 2009-10-22 14:18:09.500 295 12597.05 57.83 55135.90 88888.00 2009-10-22 14:18:09.625 295 12597.02 57.85 55135.88 88888.00 2009-10-22 14:18:09.750 295 12597.08 57.85 55135.82 88888.00 2009-10-22 14:18:09.875 295 12597.05 57.85 55135.88 88888.00 2009-10-22 14:18:10.000 295 12597.02 57.88 55135.88 88888.00 2009-10-22 14:18:10.125 295 12597.05 57.88 55135.90 88888.00 2009-10-22 14:18:10.250 295 12597.05 57.83 55135.90 88888.00 2009-10-22 14:18:10.375 295 12597.10 57.83 55135.85 88888.00 2009-10-22 14:18:10.500 295 12597.10 57.85 55135.82 88888.00 2009-10-22 14:18:10.625 295 12597.05 57.85 55135.85 88888.00 2009-10-22 14:18:10.750 295 12597.00 57.85 55135.88 88888.00 2009-10-22 14:18:10.875 295 12597.00 57.83 55135.85 88888.00 2009-10-22 14:18:11.000 295 12597.02 57.83 55135.82 88888.00 2009-10-22 14:18:11.125 295 12597.00 57.85 55135.85 88888.00 2009-10-22 14:18:11.250 295 12596.95 57.90 55135.90 88888.00 2009-10-22 14:18:11.375 295 12597.00 57.92 55135.90 88888.00 2009-10-22 14:18:11.500 295 12597.00 57.88 55135.90 88888.00 2009-10-22 14:18:11.625 295 12596.98 57.88 55135.88 88888.00 2009-10-22 14:18:11.750 295 12596.98 57.88 55135.88 88888.00 2009-10-22 14:18:11.875 295 12597.00 57.90 55135.90 88888.00 2009-10-22 14:18:12.000 295 12596.98 57.90 55135.88 88888.00 2009-10-22 14:18:12.125 295 12596.98 57.90 55135.88 88888.00 2009-10-22 14:18:12.250 295 12596.92 57.88 55135.88 88888.00 2009-10-22 14:18:12.375 295 12596.98 57.88 55135.85 88888.00 2009-10-22 14:18:12.500 295 12597.02 57.92 55135.88 88888.00 2009-10-22 14:18:12.625 295 12597.02 57.92 55135.88 88888.00 2009-10-22 14:18:12.750 295 12597.05 57.88 55135.88 88888.00 2009-10-22 14:18:12.875 295 12597.02 57.90 55135.90 88888.00 2009-10-22 14:18:13.000 295 12597.05 57.90 55135.90 88888.00 2009-10-22 14:18:13.125 295 12597.08 57.90 55135.90 88888.00 2009-10-22 14:18:13.250 295 12597.02 57.90 55135.88 88888.00 2009-10-22 14:18:13.375 295 12597.00 57.92 55135.85 88888.00 2009-10-22 14:18:13.500 295 12596.95 57.95 55135.85 88888.00 2009-10-22 14:18:13.625 295 12596.90 57.92 55135.82 88888.00 2009-10-22 14:18:13.750 295 12596.90 57.92 55135.85 88888.00 2009-10-22 14:18:13.875 295 12596.90 57.92 55135.85 88888.00 2009-10-22 14:18:14.000 295 12596.95 57.92 55135.85 88888.00 2009-10-22 14:18:14.125 295 12596.98 57.92 55135.85 88888.00 2009-10-22 14:18:14.250 295 12596.95 57.92 55135.85 88888.00 2009-10-22 14:18:14.375 295 12597.02 57.92 55135.82 88888.00 2009-10-22 14:18:14.500 295 12597.02 57.90 55135.80 88888.00 2009-10-22 14:18:14.625 295 12597.02 57.90 55135.82 88888.00 2009-10-22 14:18:14.750 295 12597.05 57.90 55135.82 88888.00 2009-10-22 14:18:14.875 295 12597.02 57.92 55135.82 88888.00 2009-10-22 14:18:15.000 295 12597.02 57.95 55135.80 88888.00 2009-10-22 14:18:15.125 295 12597.05 57.98 55135.82 88888.00 2009-10-22 14:18:15.250 295 12597.05 57.95 55135.85 88888.00 2009-10-22 14:18:15.375 295 12597.10 57.92 55135.80 88888.00 2009-10-22 14:18:15.500 295 12597.08 57.92 55135.80 88888.00 2009-10-22 14:18:15.625 295 12597.02 57.92 55135.82 88888.00 2009-10-22 14:18:15.750 295 12597.02 57.92 55135.85 88888.00 2009-10-22 14:18:15.875 295 12597.00 57.92 55135.85 88888.00 2009-10-22 14:18:16.000 295 12597.00 57.95 55135.82 88888.00 2009-10-22 14:18:16.125 295 12597.00 57.98 55135.82 88888.00 2009-10-22 14:18:16.250 295 12596.95 57.95 55135.80 88888.00 2009-10-22 14:18:16.375 295 12597.00 57.95 55135.80 88888.00 2009-10-22 14:18:16.500 295 12597.05 57.98 55135.80 88888.00 2009-10-22 14:18:16.625 295 12597.05 57.98 55135.82 88888.00 2009-10-22 14:18:16.750 295 12597.02 57.95 55135.82 88888.00 2009-10-22 14:18:16.875 295 12597.00 57.92 55135.82 88888.00 2009-10-22 14:18:17.000 295 12597.05 57.95 55135.80 88888.00 2009-10-22 14:18:17.125 295 12597.10 57.95 55135.80 88888.00 2009-10-22 14:18:17.250 295 12597.08 57.95 55135.80 88888.00 2009-10-22 14:18:17.375 295 12597.10 57.98 55135.80 88888.00 2009-10-22 14:18:17.500 295 12597.10 57.98 55135.82 88888.00 2009-10-22 14:18:17.625 295 12597.05 57.98 55135.85 88888.00 2009-10-22 14:18:17.750 295 12596.98 57.95 55135.80 88888.00 2009-10-22 14:18:17.875 295 12596.98 57.98 55135.82 88888.00 2009-10-22 14:18:18.000 295 12596.98 57.95 55135.78 88888.00 2009-10-22 14:18:18.125 295 12596.98 57.95 55135.68 88888.00 2009-10-22 14:18:18.250 295 12596.95 57.95 55135.75 88888.00 2009-10-22 14:18:18.375 295 12596.92 57.92 55135.80 88888.00 2009-10-22 14:18:18.500 295 12596.90 57.98 55135.82 88888.00 2009-10-22 14:18:18.625 295 12596.90 57.98 55135.85 88888.00 2009-10-22 14:18:18.750 295 12596.95 57.98 55135.85 88888.00 2009-10-22 14:18:18.875 295 12596.90 57.98 55135.88 88888.00 2009-10-22 14:18:19.000 295 12596.90 57.98 55135.88 88888.00 2009-10-22 14:18:19.125 295 12596.90 57.95 55135.90 88888.00 2009-10-22 14:18:19.250 295 12596.88 57.95 55135.90 88888.00 2009-10-22 14:18:19.375 295 12596.92 57.95 55135.90 88888.00 2009-10-22 14:18:19.500 295 12596.92 57.98 55135.90 88888.00 2009-10-22 14:18:19.625 295 12596.95 57.98 55135.88 88888.00 2009-10-22 14:18:19.750 295 12596.95 57.98 55135.88 88888.00 2009-10-22 14:18:19.875 295 12596.95 58.00 55135.90 88888.00 2009-10-22 14:18:20.000 295 12597.00 57.95 55135.85 88888.00 2009-10-22 14:18:20.125 295 12596.98 57.95 55135.85 88888.00 2009-10-22 14:18:20.250 295 12596.95 57.95 55135.88 88888.00 2009-10-22 14:18:20.375 295 12596.98 57.95 55135.88 88888.00 2009-10-22 14:18:20.500 295 12596.92 57.95 55135.88 88888.00 2009-10-22 14:18:20.625 295 12596.92 57.98 55135.88 88888.00 2009-10-22 14:18:20.750 295 12597.00 58.00 55135.88 88888.00 2009-10-22 14:18:20.875 295 12597.00 57.98 55135.88 88888.00 2009-10-22 14:18:21.000 295 12596.95 57.98 55135.85 88888.00 2009-10-22 14:18:21.125 295 12596.92 57.98 55135.85 88888.00 2009-10-22 14:18:21.250 295 12596.95 57.98 55135.85 88888.00 2009-10-22 14:18:21.375 295 12596.95 57.98 55135.82 88888.00 2009-10-22 14:18:21.500 295 12596.95 57.95 55135.82 88888.00 2009-10-22 14:18:21.625 295 12596.92 57.98 55135.85 88888.00 2009-10-22 14:18:21.750 295 12596.90 57.98 55135.88 88888.00 2009-10-22 14:18:21.875 295 12596.90 57.98 55135.88 88888.00 2009-10-22 14:18:22.000 295 12596.88 57.98 55135.85 88888.00 2009-10-22 14:18:22.125 295 12596.85 57.98 55135.85 88888.00 2009-10-22 14:18:22.250 295 12596.83 57.98 55135.88 88888.00 2009-10-22 14:18:22.375 295 12596.92 57.98 55135.88 88888.00 2009-10-22 14:18:22.500 295 12596.98 58.00 55135.82 88888.00 2009-10-22 14:18:22.625 295 12596.98 58.00 55135.85 88888.00 2009-10-22 14:18:22.750 295 12597.00 58.00 55135.82 88888.00 2009-10-22 14:18:22.875 295 12597.00 58.00 55135.80 88888.00 2009-10-22 14:18:23.000 295 12597.02 57.98 55135.82 88888.00 2009-10-22 14:18:23.125 295 12597.05 58.00 55135.82 88888.00 2009-10-22 14:18:23.250 295 12596.98 58.00 55135.82 88888.00 2009-10-22 14:18:23.375 295 12596.90 58.00 55135.82 88888.00 2009-10-22 14:18:23.500 295 12596.85 58.02 55135.80 88888.00 2009-10-22 14:18:23.625 295 12596.88 58.05 55135.82 88888.00 2009-10-22 14:18:23.750 295 12596.90 58.02 55135.80 88888.00 2009-10-22 14:18:23.875 295 12596.95 58.05 55135.80 88888.00 2009-10-22 14:18:24.000 295 12596.98 58.02 55135.75 88888.00 2009-10-22 14:18:24.125 295 12596.95 58.05 55135.80 88888.00 2009-10-22 14:18:24.250 295 12596.85 58.02 55135.82 88888.00 2009-10-22 14:18:24.375 295 12596.85 58.05 55135.85 88888.00 2009-10-22 14:18:24.500 295 12596.90 58.02 55135.82 88888.00 2009-10-22 14:18:24.625 295 12596.95 58.05 55135.82 88888.00 2009-10-22 14:18:24.750 295 12596.92 58.05 55135.82 88888.00 2009-10-22 14:18:24.875 295 12596.92 58.05 55135.82 88888.00 2009-10-22 14:18:25.000 295 12596.92 58.05 55135.82 88888.00 2009-10-22 14:18:25.125 295 12596.92 58.08 55135.85 88888.00 2009-10-22 14:18:25.250 295 12596.95 58.05 55135.85 88888.00 2009-10-22 14:18:25.375 295 12596.95 58.05 55135.82 88888.00 2009-10-22 14:18:25.500 295 12596.90 58.05 55135.82 88888.00 2009-10-22 14:18:25.625 295 12596.90 58.08 55135.82 88888.00 2009-10-22 14:18:25.750 295 12596.92 58.05 55135.80 88888.00 2009-10-22 14:18:25.875 295 12596.98 58.05 55135.80 88888.00 2009-10-22 14:18:26.000 295 12596.98 58.05 55135.80 88888.00 2009-10-22 14:18:26.125 295 12596.88 58.08 55135.82 88888.00 2009-10-22 14:18:26.250 295 12596.83 58.08 55135.80 88888.00 2009-10-22 14:18:26.375 295 12596.88 58.08 55135.80 88888.00 2009-10-22 14:18:26.500 295 12596.90 58.10 55135.80 88888.00 2009-10-22 14:18:26.625 295 12596.92 58.10 55135.80 88888.00 2009-10-22 14:18:26.750 295 12596.92 58.10 55135.80 88888.00 2009-10-22 14:18:26.875 295 12596.90 58.10 55135.80 88888.00 2009-10-22 14:18:27.000 295 12596.85 58.10 55135.80 88888.00 2009-10-22 14:18:27.125 295 12596.83 58.12 55135.82 88888.00 2009-10-22 14:18:27.250 295 12596.85 58.12 55135.85 88888.00 2009-10-22 14:18:27.375 295 12596.95 58.12 55135.82 88888.00 2009-10-22 14:18:27.500 295 12596.92 58.12 55135.82 88888.00 2009-10-22 14:18:27.625 295 12596.88 58.10 55135.82 88888.00 2009-10-22 14:18:27.750 295 12596.85 58.10 55135.82 88888.00 2009-10-22 14:18:27.875 295 12596.90 58.15 55135.82 88888.00 2009-10-22 14:18:28.000 295 12596.90 58.15 55135.82 88888.00 2009-10-22 14:18:28.125 295 12596.88 58.17 55135.82 88888.00 2009-10-22 14:18:28.250 295 12596.85 58.15 55135.82 88888.00 2009-10-22 14:18:28.375 295 12596.88 58.15 55135.80 88888.00 2009-10-22 14:18:28.500 295 12596.88 58.17 55135.80 88888.00 2009-10-22 14:18:28.625 295 12596.88 58.17 55135.82 88888.00 2009-10-22 14:18:28.750 295 12596.88 58.17 55135.80 88888.00 2009-10-22 14:18:28.875 295 12596.85 58.15 55135.80 88888.00 2009-10-22 14:18:29.000 295 12596.85 58.15 55135.80 88888.00 2009-10-22 14:18:29.125 295 12596.85 58.17 55135.80 88888.00 2009-10-22 14:18:29.250 295 12596.92 58.17 55135.82 88888.00 2009-10-22 14:18:29.375 295 12597.02 58.20 55135.80 88888.00 2009-10-22 14:18:29.500 295 12596.95 58.17 55135.80 88888.00 2009-10-22 14:18:29.625 295 12596.88 58.20 55135.80 88888.00 2009-10-22 14:18:29.750 295 12596.90 58.20 55135.78 88888.00 2009-10-22 14:18:29.875 295 12596.95 58.20 55135.75 88888.00 2009-10-22 14:18:30.000 295 12596.92 58.20 55135.78 88888.00 2009-10-22 14:18:30.125 295 12596.95 58.20 55135.80 88888.00 2009-10-22 14:18:30.250 295 12596.90 58.20 55135.78 88888.00 2009-10-22 14:18:30.375 295 12596.92 58.20 55135.78 88888.00 2009-10-22 14:18:30.500 295 12596.95 58.23 55135.78 88888.00 2009-10-22 14:18:30.625 295 12597.00 58.23 55135.78 88888.00 2009-10-22 14:18:30.750 295 12596.95 58.23 55135.78 88888.00 2009-10-22 14:18:30.875 295 12596.98 58.25 55135.80 88888.00 2009-10-22 14:18:31.000 295 12597.00 58.25 55135.78 88888.00 2009-10-22 14:18:31.125 295 12596.98 58.25 55135.78 88888.00 2009-10-22 14:18:31.250 295 12596.98 58.23 55135.75 88888.00 2009-10-22 14:18:31.375 295 12597.05 58.23 55135.78 88888.00 2009-10-22 14:18:31.500 295 12596.98 58.25 55135.75 88888.00 2009-10-22 14:18:31.625 295 12596.98 58.27 55135.78 88888.00 2009-10-22 14:18:31.750 295 12597.05 58.23 55135.75 88888.00 2009-10-22 14:18:31.875 295 12597.10 58.25 55135.75 88888.00 2009-10-22 14:18:32.000 295 12597.10 58.25 55135.75 88888.00 2009-10-22 14:18:32.125 295 12597.05 58.25 55135.75 88888.00 2009-10-22 14:18:32.250 295 12596.92 58.23 55135.75 88888.00 2009-10-22 14:18:32.375 295 12596.92 58.25 55135.72 88888.00 2009-10-22 14:18:32.500 295 12597.02 58.25 55135.78 88888.00 2009-10-22 14:18:32.625 295 12597.02 58.25 55135.78 88888.00 2009-10-22 14:18:32.750 295 12596.98 58.25 55135.78 88888.00 2009-10-22 14:18:32.875 295 12596.95 58.27 55135.75 88888.00 2009-10-22 14:18:33.000 295 12596.98 58.27 55135.75 88888.00 2009-10-22 14:18:33.125 295 12597.00 58.25 55135.75 88888.00 2009-10-22 14:18:33.250 295 12597.02 58.25 55135.75 88888.00 2009-10-22 14:18:33.375 295 12597.05 58.23 55135.72 88888.00 2009-10-22 14:18:33.500 295 12597.02 58.25 55135.70 88888.00 2009-10-22 14:18:33.625 295 12596.98 58.25 55135.75 88888.00 2009-10-22 14:18:33.750 295 12596.95 58.25 55135.75 88888.00 2009-10-22 14:18:33.875 295 12596.98 58.23 55135.75 88888.00 2009-10-22 14:18:34.000 295 12596.95 58.25 55135.72 88888.00 2009-10-22 14:18:34.125 295 12596.95 58.23 55135.72 88888.00 2009-10-22 14:18:34.250 295 12596.98 58.25 55135.72 88888.00 2009-10-22 14:18:34.375 295 12597.02 58.23 55135.72 88888.00 2009-10-22 14:18:34.500 295 12597.00 58.23 55135.75 88888.00 2009-10-22 14:18:34.625 295 12596.95 58.20 55135.72 88888.00 2009-10-22 14:18:34.750 295 12596.98 58.20 55135.72 88888.00 2009-10-22 14:18:34.875 295 12596.98 58.20 55135.72 88888.00 2009-10-22 14:18:35.000 295 12596.95 58.20 55135.78 88888.00 2009-10-22 14:18:35.125 295 12596.98 58.20 55135.75 88888.00 2009-10-22 14:18:35.250 295 12596.95 58.20 55135.78 88888.00 2009-10-22 14:18:35.375 295 12596.92 58.20 55135.75 88888.00 2009-10-22 14:18:35.500 295 12596.92 58.17 55135.72 88888.00 2009-10-22 14:18:35.625 295 12596.88 58.20 55135.70 88888.00 2009-10-22 14:18:35.750 295 12596.85 58.17 55135.70 88888.00 2009-10-22 14:18:35.875 295 12596.90 58.17 55135.70 88888.00 2009-10-22 14:18:36.000 295 12596.95 58.17 55135.70 88888.00 2009-10-22 14:18:36.125 295 12596.98 58.17 55135.72 88888.00 2009-10-22 14:18:36.250 295 12596.92 58.15 55135.75 88888.00 2009-10-22 14:18:36.375 295 12596.92 58.12 55135.72 88888.00 2009-10-22 14:18:36.500 295 12596.88 58.12 55135.75 88888.00 2009-10-22 14:18:36.625 295 12596.90 58.15 55135.72 88888.00 2009-10-22 14:18:36.750 295 12596.92 58.12 55135.72 88888.00 2009-10-22 14:18:36.875 295 12596.95 58.12 55135.75 88888.00 2009-10-22 14:18:37.000 295 12597.00 58.10 55135.72 88888.00 2009-10-22 14:18:37.125 295 12596.95 58.10 55135.72 88888.00 2009-10-22 14:18:37.250 295 12596.85 58.10 55135.72 88888.00 2009-10-22 14:18:37.375 295 12596.85 58.10 55135.72 88888.00 2009-10-22 14:18:37.500 295 12596.88 58.08 55135.72 88888.00 2009-10-22 14:18:37.625 295 12596.88 58.08 55135.72 88888.00 2009-10-22 14:18:37.750 295 12596.88 58.08 55135.70 88888.00 2009-10-22 14:18:37.875 295 12596.88 58.08 55135.75 88888.00 2009-10-22 14:18:38.000 295 12596.88 58.05 55135.72 88888.00 2009-10-22 14:18:38.125 295 12596.88 58.05 55135.75 88888.00 2009-10-22 14:18:38.250 295 12596.90 58.00 55135.72 88888.00 2009-10-22 14:18:38.375 295 12596.95 58.02 55135.70 88888.00 2009-10-22 14:18:38.500 295 12596.90 58.05 55135.72 88888.00 2009-10-22 14:18:38.625 295 12596.88 58.02 55135.72 88888.00 2009-10-22 14:18:38.750 295 12596.85 57.98 55135.75 88888.00 2009-10-22 14:18:38.875 295 12596.85 57.98 55135.70 88888.00 2009-10-22 14:18:39.000 295 12596.83 57.95 55135.72 88888.00 2009-10-22 14:18:39.125 295 12596.83 57.95 55135.75 88888.00 2009-10-22 14:18:39.250 295 12596.80 57.95 55135.75 88888.00 2009-10-22 14:18:39.375 295 12596.85 57.95 55135.75 88888.00 2009-10-22 14:18:39.500 295 12596.85 57.92 55135.75 88888.00 2009-10-22 14:18:39.625 295 12596.80 57.92 55135.78 88888.00 2009-10-22 14:18:39.750 295 12596.77 57.90 55135.75 88888.00 2009-10-22 14:18:39.875 295 12596.85 57.92 55135.70 88888.00 2009-10-22 14:18:40.000 295 12596.85 57.88 55135.72 88888.00 2009-10-22 14:18:40.125 295 12596.77 57.88 55135.75 88888.00 2009-10-22 14:18:40.250 295 12596.65 57.85 55135.78 88888.00 2009-10-22 14:18:40.375 295 12596.65 57.83 55135.75 88888.00 2009-10-22 14:18:40.500 295 12596.60 57.83 55135.75 88888.00 2009-10-22 14:18:40.625 295 12596.58 57.83 55135.78 88888.00 2009-10-22 14:18:40.750 295 12596.58 57.85 55135.78 88888.00 2009-10-22 14:18:40.875 295 12596.58 57.83 55135.78 88888.00 2009-10-22 14:18:41.000 295 12596.58 57.83 55135.80 88888.00 2009-10-22 14:18:41.125 295 12596.60 57.83 55135.78 88888.00 2009-10-22 14:18:41.250 295 12596.62 57.85 55135.75 88888.00 2009-10-22 14:18:41.375 295 12596.67 57.83 55135.78 88888.00 2009-10-22 14:18:41.500 295 12596.65 57.80 55135.80 88888.00 2009-10-22 14:18:41.625 295 12596.60 57.77 55135.78 88888.00 2009-10-22 14:18:41.750 295 12596.55 57.77 55135.78 88888.00 2009-10-22 14:18:41.875 295 12596.52 57.77 55135.78 88888.00 2009-10-22 14:18:42.000 295 12596.62 57.75 55135.78 88888.00 2009-10-22 14:18:42.125 295 12596.73 57.73 55135.78 88888.00 2009-10-22 14:18:42.250 295 12596.67 57.73 55135.80 88888.00 2009-10-22 14:18:42.375 295 12596.65 57.75 55135.78 88888.00 2009-10-22 14:18:42.500 295 12596.60 57.75 55135.78 88888.00 2009-10-22 14:18:42.625 295 12596.55 57.73 55135.80 88888.00 2009-10-22 14:18:42.750 295 12596.52 57.73 55135.82 88888.00 2009-10-22 14:18:42.875 295 12596.48 57.75 55135.80 88888.00 2009-10-22 14:18:43.000 295 12596.48 57.75 55135.80 88888.00 2009-10-22 14:18:43.125 295 12596.52 57.73 55135.82 88888.00 2009-10-22 14:18:43.250 295 12596.55 57.73 55135.80 88888.00 2009-10-22 14:18:43.375 295 12596.58 57.73 55135.80 88888.00 2009-10-22 14:18:43.500 295 12596.48 57.75 55135.80 88888.00 2009-10-22 14:18:43.625 295 12596.48 57.73 55135.78 88888.00 2009-10-22 14:18:43.750 295 12596.48 57.70 55135.80 88888.00 2009-10-22 14:18:43.875 295 12596.52 57.73 55135.80 88888.00 2009-10-22 14:18:44.000 295 12596.55 57.73 55135.82 88888.00 2009-10-22 14:18:44.125 295 12596.55 57.73 55135.82 88888.00 2009-10-22 14:18:44.250 295 12596.48 57.70 55135.85 88888.00 2009-10-22 14:18:44.375 295 12596.50 57.70 55135.85 88888.00 2009-10-22 14:18:44.500 295 12596.52 57.70 55135.82 88888.00 2009-10-22 14:18:44.625 295 12596.60 57.70 55135.80 88888.00 2009-10-22 14:18:44.750 295 12596.58 57.67 55135.78 88888.00 2009-10-22 14:18:44.875 295 12596.55 57.67 55135.78 88888.00 2009-10-22 14:18:45.000 295 12596.58 57.70 55135.80 88888.00 2009-10-22 14:18:45.125 295 12596.55 57.73 55135.80 88888.00 2009-10-22 14:18:45.250 295 12596.42 57.70 55135.80 88888.00 2009-10-22 14:18:45.375 295 12596.45 57.67 55135.80 88888.00 2009-10-22 14:18:45.500 295 12596.48 57.70 55135.80 88888.00 2009-10-22 14:18:45.625 295 12596.48 57.70 55135.80 88888.00 2009-10-22 14:18:45.750 295 12596.42 57.73 55135.80 88888.00 2009-10-22 14:18:45.875 295 12596.42 57.70 55135.82 88888.00 2009-10-22 14:18:46.000 295 12596.45 57.67 55135.80 88888.00 2009-10-22 14:18:46.125 295 12596.45 57.73 55135.80 88888.00 2009-10-22 14:18:46.250 295 12596.42 57.70 55135.80 88888.00 2009-10-22 14:18:46.375 295 12596.48 57.70 55135.80 88888.00 2009-10-22 14:18:46.500 295 12596.48 57.73 55135.78 88888.00 2009-10-22 14:18:46.625 295 12596.48 57.73 55135.80 88888.00 2009-10-22 14:18:46.750 295 12596.45 57.73 55135.82 88888.00 2009-10-22 14:18:46.875 295 12596.45 57.73 55135.82 88888.00 2009-10-22 14:18:47.000 295 12596.45 57.73 55135.82 88888.00 2009-10-22 14:18:47.125 295 12596.48 57.75 55135.82 88888.00 2009-10-22 14:18:47.250 295 12596.45 57.73 55135.80 88888.00 2009-10-22 14:18:47.375 295 12596.48 57.73 55135.80 88888.00 2009-10-22 14:18:47.500 295 12596.50 57.73 55135.80 88888.00 2009-10-22 14:18:47.625 295 12596.48 57.73 55135.82 88888.00 2009-10-22 14:18:47.750 295 12596.45 57.75 55135.80 88888.00 2009-10-22 14:18:47.875 295 12596.52 57.75 55135.78 88888.00 2009-10-22 14:18:48.000 295 12596.52 57.77 55135.72 88888.00 2009-10-22 14:18:48.125 295 12596.52 57.77 55135.78 88888.00 2009-10-22 14:18:48.250 295 12596.48 57.77 55135.82 88888.00 2009-10-22 14:18:48.375 295 12596.58 57.80 55135.82 88888.00 2009-10-22 14:18:48.500 295 12596.55 57.80 55135.78 88888.00 2009-10-22 14:18:48.625 295 12596.52 57.80 55135.78 88888.00 2009-10-22 14:18:48.750 295 12596.58 57.80 55135.78 88888.00 2009-10-22 14:18:48.875 295 12596.55 57.83 55135.72 88888.00 2009-10-22 14:18:49.000 295 12596.52 57.83 55135.75 88888.00 2009-10-22 14:18:49.125 295 12596.58 57.80 55135.78 88888.00 2009-10-22 14:18:49.250 295 12596.50 57.77 55135.75 88888.00 2009-10-22 14:18:49.375 295 12596.58 57.83 55135.72 88888.00 2009-10-22 14:18:49.500 295 12596.60 57.85 55135.70 88888.00 2009-10-22 14:18:49.625 295 12596.62 57.88 55135.78 88888.00 2009-10-22 14:18:49.750 295 12596.62 57.85 55135.75 88888.00 2009-10-22 14:18:49.875 295 12596.60 57.85 55135.75 88888.00 2009-10-22 14:18:50.000 295 12596.60 57.85 55135.72 88888.00 2009-10-22 14:18:50.125 295 12596.65 57.85 55135.72 88888.00 2009-10-22 14:18:50.250 295 12596.60 57.83 55135.75 88888.00 2009-10-22 14:18:50.375 295 12596.60 57.83 55135.70 88888.00 2009-10-22 14:18:50.500 295 12596.65 57.85 55135.70 88888.00 2009-10-22 14:18:50.625 295 12596.62 57.88 55135.70 88888.00 2009-10-22 14:18:50.750 295 12596.60 57.88 55135.72 88888.00 2009-10-22 14:18:50.875 295 12596.62 57.88 55135.72 88888.00 2009-10-22 14:18:51.000 295 12596.67 57.88 55135.72 88888.00 2009-10-22 14:18:51.125 295 12596.70 57.88 55135.75 88888.00 2009-10-22 14:18:51.250 295 12596.67 57.90 55135.72 88888.00 2009-10-22 14:18:51.375 295 12596.70 57.90 55135.70 88888.00 2009-10-22 14:18:51.500 295 12596.67 57.90 55135.70 88888.00 2009-10-22 14:18:51.625 295 12596.65 57.92 55135.68 88888.00 2009-10-22 14:18:51.750 295 12596.67 57.92 55135.72 88888.00 2009-10-22 14:18:51.875 295 12596.67 57.92 55135.72 88888.00 2009-10-22 14:18:52.000 295 12596.60 57.92 55135.72 88888.00 2009-10-22 14:18:52.125 295 12596.58 57.92 55135.72 88888.00 2009-10-22 14:18:52.250 295 12596.60 57.92 55135.70 88888.00 2009-10-22 14:18:52.375 295 12596.70 57.90 55135.68 88888.00 2009-10-22 14:18:52.500 295 12596.70 57.90 55135.68 88888.00 2009-10-22 14:18:52.625 295 12596.70 57.90 55135.72 88888.00 2009-10-22 14:18:52.750 295 12596.62 57.95 55135.72 88888.00 2009-10-22 14:18:52.875 295 12596.62 57.95 55135.72 88888.00 2009-10-22 14:18:53.000 295 12596.62 57.95 55135.68 88888.00 2009-10-22 14:18:53.125 295 12596.67 57.95 55135.70 88888.00 2009-10-22 14:18:53.250 295 12596.70 57.95 55135.70 88888.00 2009-10-22 14:18:53.375 295 12596.77 57.95 55135.72 88888.00 2009-10-22 14:18:53.500 295 12596.75 57.95 55135.72 88888.00 2009-10-22 14:18:53.625 295 12596.77 57.92 55135.70 88888.00 2009-10-22 14:18:53.750 295 12596.75 57.92 55135.68 88888.00 2009-10-22 14:18:53.875 295 12596.75 57.95 55135.70 88888.00 2009-10-22 14:18:54.000 295 12596.77 57.92 55135.70 88888.00 2009-10-22 14:18:54.125 295 12596.73 57.92 55135.75 88888.00 2009-10-22 14:18:54.250 295 12596.65 57.92 55135.72 88888.00 2009-10-22 14:18:54.375 295 12596.67 57.95 55135.68 88888.00 2009-10-22 14:18:54.500 295 12596.67 57.92 55135.62 88888.00 2009-10-22 14:18:54.625 295 12596.60 57.95 55135.62 88888.00 2009-10-22 14:18:54.750 295 12596.62 57.98 55135.70 88888.00 2009-10-22 14:18:54.875 295 12596.62 57.98 55135.70 88888.00 2009-10-22 14:18:55.000 295 12596.62 57.98 55135.70 88888.00 2009-10-22 14:18:55.125 295 12596.62 57.95 55135.68 88888.00 2009-10-22 14:18:55.250 295 12596.60 57.95 55135.68 88888.00 2009-10-22 14:18:55.375 295 12596.70 57.95 55135.70 88888.00 2009-10-22 14:18:55.500 295 12596.75 57.95 55135.68 88888.00 2009-10-22 14:18:55.625 295 12596.73 57.92 55135.65 88888.00 2009-10-22 14:18:55.750 295 12596.67 57.92 55135.70 88888.00 2009-10-22 14:18:55.875 295 12596.67 57.95 55135.68 88888.00 2009-10-22 14:18:56.000 295 12596.75 57.95 55135.65 88888.00 2009-10-22 14:18:56.125 295 12596.73 57.95 55135.62 88888.00 2009-10-22 14:18:56.250 295 12596.67 57.92 55135.65 88888.00 2009-10-22 14:18:56.375 295 12596.65 57.92 55135.68 88888.00 2009-10-22 14:18:56.500 295 12596.70 57.95 55135.70 88888.00 2009-10-22 14:18:56.625 295 12596.73 57.95 55135.68 88888.00 2009-10-22 14:18:56.750 295 12596.67 57.95 55135.68 88888.00 2009-10-22 14:18:56.875 295 12596.65 57.90 55135.68 88888.00 2009-10-22 14:18:57.000 295 12596.60 57.92 55135.68 88888.00 2009-10-22 14:18:57.125 295 12596.62 57.92 55135.68 88888.00 2009-10-22 14:18:57.250 295 12596.65 57.92 55135.68 88888.00 2009-10-22 14:18:57.375 295 12596.65 57.92 55135.65 88888.00 2009-10-22 14:18:57.500 295 12596.58 57.90 55135.65 88888.00 2009-10-22 14:18:57.625 295 12596.62 57.90 55135.68 88888.00 2009-10-22 14:18:57.750 295 12596.65 57.92 55135.68 88888.00 2009-10-22 14:18:57.875 295 12596.67 57.92 55135.68 88888.00 2009-10-22 14:18:58.000 295 12596.62 57.90 55135.68 88888.00 2009-10-22 14:18:58.125 295 12596.60 57.90 55135.70 88888.00 2009-10-22 14:18:58.250 295 12596.50 57.90 55135.72 88888.00 2009-10-22 14:18:58.375 295 12596.52 57.92 55135.75 88888.00 2009-10-22 14:18:58.500 295 12596.55 57.92 55135.72 88888.00 2009-10-22 14:18:58.625 295 12596.52 57.92 55135.70 88888.00 2009-10-22 14:18:58.750 295 12596.50 57.90 55135.70 88888.00 2009-10-22 14:18:58.875 295 12596.50 57.90 55135.68 88888.00 2009-10-22 14:18:59.000 295 12596.45 57.90 55135.68 88888.00 2009-10-22 14:18:59.125 295 12596.48 57.88 55135.70 88888.00 2009-10-22 14:18:59.250 295 12596.50 57.88 55135.70 88888.00 2009-10-22 14:18:59.375 295 12596.55 57.90 55135.70 88888.00 2009-10-22 14:18:59.500 295 12596.50 57.92 55135.70 88888.00 2009-10-22 14:18:59.625 295 12596.50 57.90 55135.68 88888.00 2009-10-22 14:18:59.750 295 12596.50 57.90 55135.70 88888.00 2009-10-22 14:18:59.875 295 12596.48 57.90 55135.68 88888.00 2009-10-22 14:19:00.000 295 12596.42 57.88 55135.65 88888.00 2009-10-22 14:19:00.125 295 12596.40 57.88 55135.70 88888.00 2009-10-22 14:19:00.250 295 12596.38 57.85 55135.70 88888.00 2009-10-22 14:19:00.375 295 12596.45 57.88 55135.72 88888.00 2009-10-22 14:19:00.500 295 12596.42 57.85 55135.68 88888.00 2009-10-22 14:19:00.625 295 12596.40 57.88 55135.65 88888.00 2009-10-22 14:19:00.750 295 12596.35 57.88 55135.70 88888.00 2009-10-22 14:19:00.875 295 12596.38 57.88 55135.70 88888.00 2009-10-22 14:19:01.000 295 12596.38 57.85 55135.70 88888.00 2009-10-22 14:19:01.125 295 12596.38 57.85 55135.68 88888.00 2009-10-22 14:19:01.250 295 12596.40 57.85 55135.68 88888.00 2009-10-22 14:19:01.375 295 12596.45 57.88 55135.70 88888.00 2009-10-22 14:19:01.500 295 12596.42 57.88 55135.70 88888.00 2009-10-22 14:19:01.625 295 12596.40 57.90 55135.70 88888.00 2009-10-22 14:19:01.750 295 12596.38 57.90 55135.68 88888.00 2009-10-22 14:19:01.875 295 12596.35 57.88 55135.68 88888.00 2009-10-22 14:19:02.000 295 12596.33 57.88 55135.70 88888.00 2009-10-22 14:19:02.125 295 12596.35 57.88 55135.72 88888.00 2009-10-22 14:19:02.250 295 12596.38 57.85 55135.72 88888.00 2009-10-22 14:19:02.375 295 12596.40 57.85 55135.70 88888.00 2009-10-22 14:19:02.500 295 12596.33 57.88 55135.70 88888.00 2009-10-22 14:19:02.625 295 12596.35 57.88 55135.72 88888.00 2009-10-22 14:19:02.750 295 12596.38 57.85 55135.75 88888.00 2009-10-22 14:19:02.875 295 12596.38 57.88 55135.72 88888.00 2009-10-22 14:19:03.000 295 12596.40 57.85 55135.70 88888.00 2009-10-22 14:19:03.125 295 12596.35 57.85 55135.72 88888.00 2009-10-22 14:19:03.250 295 12596.30 57.85 55135.75 88888.00 2009-10-22 14:19:03.375 295 12596.35 57.85 55135.75 88888.00 2009-10-22 14:19:03.500 295 12596.27 57.88 55135.72 88888.00 2009-10-22 14:19:03.625 295 12596.27 57.85 55135.72 88888.00 2009-10-22 14:19:03.750 295 12596.33 57.85 55135.72 88888.00 2009-10-22 14:19:03.875 295 12596.40 57.85 55135.75 88888.00 2009-10-22 14:19:04.000 295 12596.42 57.85 55135.72 88888.00 2009-10-22 14:19:04.125 295 12596.40 57.83 55135.70 88888.00 2009-10-22 14:19:04.250 295 12596.25 57.80 55135.70 88888.00 2009-10-22 14:19:04.375 295 12596.27 57.80 55135.70 88888.00 2009-10-22 14:19:04.500 295 12596.38 57.83 55135.68 88888.00 2009-10-22 14:19:04.625 295 12596.42 57.83 55135.70 88888.00 2009-10-22 14:19:04.750 295 12596.35 57.80 55135.72 88888.00 2009-10-22 14:19:04.875 295 12596.35 57.83 55135.72 88888.00 2009-10-22 14:19:05.000 295 12596.35 57.83 55135.70 88888.00 2009-10-22 14:19:05.125 295 12596.42 57.83 55135.70 88888.00 2009-10-22 14:19:05.250 295 12596.35 57.83 55135.70 88888.00 2009-10-22 14:19:05.375 295 12596.33 57.83 55135.68 88888.00 2009-10-22 14:19:05.500 295 12596.33 57.85 55135.70 88888.00 2009-10-22 14:19:05.625 295 12596.40 57.85 55135.72 88888.00 2009-10-22 14:19:05.750 295 12596.40 57.83 55135.70 88888.00 2009-10-22 14:19:05.875 295 12596.45 57.83 55135.65 88888.00 2009-10-22 14:19:06.000 295 12596.45 57.83 55135.65 88888.00 2009-10-22 14:19:06.125 295 12596.42 57.83 55135.68 88888.00 2009-10-22 14:19:06.250 295 12596.30 57.83 55135.70 88888.00 2009-10-22 14:19:06.375 295 12596.35 57.85 55135.72 88888.00 2009-10-22 14:19:06.500 295 12596.40 57.85 55135.72 88888.00 2009-10-22 14:19:06.625 295 12596.35 57.83 55135.70 88888.00 2009-10-22 14:19:06.750 295 12596.30 57.83 55135.70 88888.00 2009-10-22 14:19:06.875 295 12596.35 57.83 55135.68 88888.00 2009-10-22 14:19:07.000 295 12596.40 57.83 55135.65 88888.00 2009-10-22 14:19:07.125 295 12596.35 57.85 55135.68 88888.00 2009-10-22 14:19:07.250 295 12596.27 57.88 55135.70 88888.00 2009-10-22 14:19:07.375 295 12596.30 57.85 55135.70 88888.00 2009-10-22 14:19:07.500 295 12596.38 57.88 55135.70 88888.00 2009-10-22 14:19:07.625 295 12596.38 57.88 55135.65 88888.00 2009-10-22 14:19:07.750 295 12596.40 57.88 55135.70 88888.00 2009-10-22 14:19:07.875 295 12596.42 57.85 55135.65 88888.00 2009-10-22 14:19:08.000 295 12596.38 57.85 55135.68 88888.00 2009-10-22 14:19:08.125 295 12596.38 57.88 55135.68 88888.00 2009-10-22 14:19:08.250 295 12596.35 57.88 55135.65 88888.00 2009-10-22 14:19:08.375 295 12596.40 57.90 55135.68 88888.00 2009-10-22 14:19:08.500 295 12596.38 57.92 55135.65 88888.00 2009-10-22 14:19:08.625 295 12596.38 57.92 55135.70 88888.00 2009-10-22 14:19:08.750 295 12596.35 57.92 55135.70 88888.00 2009-10-22 14:19:08.875 295 12596.35 57.92 55135.65 88888.00 2009-10-22 14:19:09.000 295 12596.30 57.92 55135.65 88888.00 2009-10-22 14:19:09.125 295 12596.30 57.90 55135.68 88888.00 2009-10-22 14:19:09.250 295 12596.30 57.90 55135.62 88888.00 2009-10-22 14:19:09.375 295 12596.35 57.90 55135.62 88888.00 2009-10-22 14:19:09.500 295 12596.38 57.92 55135.65 88888.00 2009-10-22 14:19:09.625 295 12596.38 57.92 55135.62 88888.00 2009-10-22 14:19:09.750 295 12596.30 57.95 55135.65 88888.00 2009-10-22 14:19:09.875 295 12596.33 57.95 55135.65 88888.00 2009-10-22 14:19:10.000 295 12596.38 57.95 55135.62 88888.00 2009-10-22 14:19:10.125 295 12596.38 57.98 55135.65 88888.00 2009-10-22 14:19:10.250 295 12596.38 57.98 55135.65 88888.00 2009-10-22 14:19:10.375 295 12596.40 57.95 55135.62 88888.00 2009-10-22 14:19:10.500 295 12596.35 57.95 55135.60 88888.00 2009-10-22 14:19:10.625 295 12596.33 58.00 55135.60 88888.00 2009-10-22 14:19:10.750 295 12596.35 58.00 55135.60 88888.00 2009-10-22 14:19:10.875 295 12596.30 57.98 55135.62 88888.00 2009-10-22 14:19:11.000 295 12596.25 57.98 55135.60 88888.00 2009-10-22 14:19:11.125 295 12596.25 58.02 55135.62 88888.00 2009-10-22 14:19:11.250 295 12596.25 58.00 55135.62 88888.00 2009-10-22 14:19:11.375 295 12596.33 58.02 55135.65 88888.00 2009-10-22 14:19:11.500 295 12596.40 58.02 55135.62 88888.00 2009-10-22 14:19:11.625 295 12596.35 58.02 55135.60 88888.00 2009-10-22 14:19:11.750 295 12596.35 58.05 55135.88 88888.00 2009-10-22 14:19:11.875 295 12596.42 58.05 55135.85 88888.00 2009-10-22 14:19:12.000 295 12596.50 58.05 55135.85 88888.00 2009-10-22 14:19:12.125 295 12596.50 58.08 55135.88 88888.00 2009-10-22 14:19:12.250 295 12596.42 58.08 55135.90 88888.00 2009-10-22 14:19:12.375 295 12596.45 58.10 55135.88 88888.00 2009-10-22 14:19:12.500 295 12596.40 58.10 55135.85 88888.00 2009-10-22 14:19:12.625 295 12596.40 58.10 55135.82 88888.00 2009-10-22 14:19:12.750 295 12596.38 58.10 55135.60 88888.00 2009-10-22 14:19:12.875 295 12596.38 58.08 55135.60 88888.00 2009-10-22 14:19:13.000 295 12596.38 58.08 55135.60 88888.00 2009-10-22 14:19:13.125 295 12596.40 58.10 55135.60 88888.00 2009-10-22 14:19:13.250 295 12596.40 58.10 55135.60 88888.00 2009-10-22 14:19:13.375 295 12596.45 58.10 55135.60 88888.00 2009-10-22 14:19:13.500 295 12596.38 58.15 55135.60 88888.00 2009-10-22 14:19:13.625 295 12596.30 58.17 55135.60 88888.00 2009-10-22 14:19:13.750 295 12596.25 58.15 55135.60 88888.00 2009-10-22 14:19:13.875 295 12596.23 58.17 55135.57 88888.00 2009-10-22 14:19:14.000 295 12596.30 58.20 55135.60 88888.00 2009-10-22 14:19:14.125 295 12596.33 58.20 55135.60 88888.00 2009-10-22 14:19:14.250 295 12596.23 58.20 55135.60 88888.00 2009-10-22 14:19:14.375 295 12596.25 58.20 55135.62 88888.00 2009-10-22 14:19:14.500 295 12596.25 58.23 55135.60 88888.00 2009-10-22 14:19:14.625 295 12596.25 58.23 55135.60 88888.00 2009-10-22 14:19:14.750 295 12596.30 58.23 55135.60 88888.00 2009-10-22 14:19:14.875 295 12596.30 58.20 55135.57 88888.00 2009-10-22 14:19:15.000 295 12596.30 58.23 55135.55 88888.00 2009-10-22 14:19:15.125 295 12596.30 58.25 55135.57 88888.00 2009-10-22 14:19:15.250 295 12596.20 58.23 55135.57 88888.00 2009-10-22 14:19:15.375 295 12596.23 58.27 55135.60 88888.00 2009-10-22 14:19:15.500 295 12596.23 58.25 55135.57 88888.00 2009-10-22 14:19:15.625 295 12596.23 58.27 55135.57 88888.00 2009-10-22 14:19:15.750 295 12596.27 58.27 55135.57 88888.00 2009-10-22 14:19:15.875 295 12596.27 58.27 55135.57 88888.00 2009-10-22 14:19:16.000 295 12596.30 58.27 55135.55 88888.00 2009-10-22 14:19:16.125 295 12596.35 58.25 55135.60 88888.00 2009-10-22 14:19:16.250 295 12596.30 58.25 55135.62 88888.00 2009-10-22 14:19:16.375 295 12596.33 58.27 55135.62 88888.00 2009-10-22 14:19:16.500 295 12596.35 58.27 55135.60 88888.00 2009-10-22 14:19:16.625 295 12596.35 58.25 55135.57 88888.00 2009-10-22 14:19:16.750 295 12596.30 58.27 55135.57 88888.00 2009-10-22 14:19:16.875 295 12596.33 58.27 55135.57 88888.00 2009-10-22 14:19:17.000 295 12596.27 58.30 55135.55 88888.00 2009-10-22 14:19:17.125 295 12596.27 58.30 55135.57 88888.00 2009-10-22 14:19:17.250 295 12596.27 58.30 55135.57 88888.00 2009-10-22 14:19:17.375 295 12596.23 58.27 55135.57 88888.00 2009-10-22 14:19:17.500 295 12596.17 58.27 55135.55 88888.00 2009-10-22 14:19:17.625 295 12596.20 58.33 55135.55 88888.00 2009-10-22 14:19:17.750 295 12596.25 58.33 55135.55 88888.00 2009-10-22 14:19:17.875 295 12596.23 58.33 55135.55 88888.00 2009-10-22 14:19:18.000 295 12596.25 58.30 55135.53 88888.00 2009-10-22 14:19:18.125 295 12596.30 58.30 55135.57 88888.00 2009-10-22 14:19:18.250 295 12596.30 58.30 55135.57 88888.00 2009-10-22 14:19:18.375 295 12596.35 58.30 55135.60 88888.00 2009-10-22 14:19:18.500 295 12596.35 58.30 55135.57 88888.00 2009-10-22 14:19:18.625 295 12596.33 58.27 55135.57 88888.00 2009-10-22 14:19:18.750 295 12596.27 58.27 55135.57 88888.00 2009-10-22 14:19:18.875 295 12596.27 58.30 55135.60 88888.00 2009-10-22 14:19:19.000 295 12596.33 58.30 55135.57 88888.00 2009-10-22 14:19:19.125 295 12596.30 58.30 55135.55 88888.00 2009-10-22 14:19:19.250 295 12596.30 58.30 55135.60 88888.00 2009-10-22 14:19:19.375 295 12596.33 58.30 55135.62 88888.00 2009-10-22 14:19:19.500 295 12596.25 58.33 55135.57 88888.00 2009-10-22 14:19:19.625 295 12596.25 58.30 55135.60 88888.00 2009-10-22 14:19:19.750 295 12596.27 58.30 55135.57 88888.00 2009-10-22 14:19:19.875 295 12596.30 58.30 55135.57 88888.00 2009-10-22 14:19:20.000 295 12596.23 58.30 55135.57 88888.00 2009-10-22 14:19:20.125 295 12596.25 58.30 55135.57 88888.00 2009-10-22 14:19:20.250 295 12596.15 58.30 55135.57 88888.00 2009-10-22 14:19:20.375 295 12596.17 58.30 55135.57 88888.00 2009-10-22 14:19:20.500 295 12596.20 58.30 55135.57 88888.00 2009-10-22 14:19:20.625 295 12596.25 58.30 55135.57 88888.00 2009-10-22 14:19:20.750 295 12596.25 58.30 55135.60 88888.00 2009-10-22 14:19:20.875 295 12596.23 58.30 55135.57 88888.00 2009-10-22 14:19:21.000 295 12596.25 58.30 55135.60 88888.00 2009-10-22 14:19:21.125 295 12596.20 58.30 55135.60 88888.00 2009-10-22 14:19:21.250 295 12596.15 58.27 55135.60 88888.00 2009-10-22 14:19:21.375 295 12596.20 58.27 55135.57 88888.00 2009-10-22 14:19:21.500 295 12596.25 58.25 55135.57 88888.00 2009-10-22 14:19:21.625 295 12596.23 58.25 55135.57 88888.00 2009-10-22 14:19:21.750 295 12596.20 58.25 55135.57 88888.00 2009-10-22 14:19:21.875 295 12596.25 58.25 55135.62 88888.00 2009-10-22 14:19:22.000 295 12596.27 58.23 55135.57 88888.00 2009-10-22 14:19:22.125 295 12596.25 58.23 55135.62 88888.00 2009-10-22 14:19:22.250 295 12596.23 58.20 55135.62 88888.00 2009-10-22 14:19:22.375 295 12596.17 58.20 55135.60 88888.00 2009-10-22 14:19:22.500 295 12596.15 58.23 55135.60 88888.00 2009-10-22 14:19:22.625 295 12596.15 58.20 55135.57 88888.00 2009-10-22 14:19:22.750 295 12596.17 58.20 55135.62 88888.00 2009-10-22 14:19:22.875 295 12596.15 58.23 55135.60 88888.00 2009-10-22 14:19:23.000 295 12596.08 58.20 55135.60 88888.00 2009-10-22 14:19:23.125 295 12596.10 58.17 55135.57 88888.00 2009-10-22 14:19:23.250 295 12596.10 58.17 55135.60 88888.00 2009-10-22 14:19:23.375 295 12596.08 58.17 55135.62 88888.00 2009-10-22 14:19:23.500 295 12596.10 58.17 55135.62 88888.00 2009-10-22 14:19:23.625 295 12596.08 58.17 55135.60 88888.00 2009-10-22 14:19:23.750 295 12596.10 58.15 55135.60 88888.00 2009-10-22 14:19:23.875 295 12596.15 58.17 55135.60 88888.00 2009-10-22 14:19:24.000 295 12596.12 58.12 55135.60 88888.00 2009-10-22 14:19:24.125 295 12596.05 58.10 55135.60 88888.00 2009-10-22 14:19:24.250 295 12596.05 58.10 55135.62 88888.00 2009-10-22 14:19:24.375 295 12596.12 58.12 55135.60 88888.00 2009-10-22 14:19:24.500 295 12596.12 58.10 55135.57 88888.00 2009-10-22 14:19:24.625 295 12596.12 58.08 55135.60 88888.00 2009-10-22 14:19:24.750 295 12596.10 58.08 55135.60 88888.00 2009-10-22 14:19:24.875 295 12596.08 58.08 55135.62 88888.00 2009-10-22 14:19:25.000 295 12596.10 58.12 55135.57 88888.00 2009-10-22 14:19:25.125 295 12596.12 58.10 55135.60 88888.00 2009-10-22 14:19:25.250 295 12596.05 58.08 55135.60 88888.00 2009-10-22 14:19:25.375 295 12596.08 58.10 55135.62 88888.00 2009-10-22 14:19:25.500 295 12596.08 58.08 55135.60 88888.00 2009-10-22 14:19:25.625 295 12596.05 58.08 55135.60 88888.00 2009-10-22 14:19:25.750 295 12596.05 58.08 55135.60 88888.00 2009-10-22 14:19:25.875 295 12596.00 58.08 55135.60 88888.00 2009-10-22 14:19:26.000 295 12596.02 58.05 55135.60 88888.00 2009-10-22 14:19:26.125 295 12596.00 58.05 55135.60 88888.00 2009-10-22 14:19:26.250 295 12595.98 58.02 55135.65 88888.00 2009-10-22 14:19:26.375 295 12596.02 58.05 55135.60 88888.00 2009-10-22 14:19:26.500 295 12596.02 58.02 55135.60 88888.00 2009-10-22 14:19:26.625 295 12596.02 58.05 55135.60 88888.00 2009-10-22 14:19:26.750 295 12595.95 58.05 55135.62 88888.00 2009-10-22 14:19:26.875 295 12595.95 58.05 55135.65 88888.00 2009-10-22 14:19:27.000 295 12596.00 58.02 55135.62 88888.00 2009-10-22 14:19:27.125 295 12596.00 58.02 55135.65 88888.00 2009-10-22 14:19:27.250 295 12595.98 58.00 55135.68 88888.00 2009-10-22 14:19:27.375 295 12596.05 58.02 55135.65 88888.00 2009-10-22 14:19:27.500 295 12596.05 58.05 55135.65 88888.00 2009-10-22 14:19:27.625 295 12596.02 58.02 55135.62 88888.00 2009-10-22 14:19:27.750 295 12596.02 58.00 55135.65 88888.00 2009-10-22 14:19:27.875 295 12596.00 58.00 55135.65 88888.00 2009-10-22 14:19:28.000 295 12595.95 58.00 55135.62 88888.00 2009-10-22 14:19:28.125 295 12595.98 58.00 55135.65 88888.00 2009-10-22 14:19:28.250 295 12595.98 57.95 55135.65 88888.00 2009-10-22 14:19:28.375 295 12596.00 58.00 55135.65 88888.00 2009-10-22 14:19:28.500 295 12595.95 58.00 55135.68 88888.00 2009-10-22 14:19:28.625 295 12595.95 58.00 55135.65 88888.00 2009-10-22 14:19:28.750 295 12595.98 58.02 55135.65 88888.00 2009-10-22 14:19:28.875 295 12595.98 58.00 55135.65 88888.00 2009-10-22 14:19:29.000 295 12595.92 57.98 55135.62 88888.00 2009-10-22 14:19:29.125 295 12595.95 57.98 55135.65 88888.00 2009-10-22 14:19:29.250 295 12595.98 57.98 55135.65 88888.00 2009-10-22 14:19:29.375 295 12596.00 58.00 55135.70 88888.00 2009-10-22 14:19:29.500 295 12595.95 58.02 55135.68 88888.00 2009-10-22 14:19:29.625 295 12595.92 58.02 55135.70 88888.00 2009-10-22 14:19:29.750 295 12595.88 58.00 55135.68 88888.00 2009-10-22 14:19:29.875 295 12595.92 58.00 55135.65 88888.00 2009-10-22 14:19:30.000 295 12595.92 57.98 55135.65 88888.00 2009-10-22 14:19:30.125 295 12595.90 57.98 55135.68 88888.00 2009-10-22 14:19:30.250 295 12595.85 57.98 55135.68 88888.00 2009-10-22 14:19:30.375 295 12595.95 58.00 55135.65 88888.00 2009-10-22 14:19:30.500 295 12595.92 58.02 55135.62 88888.00 2009-10-22 14:19:30.625 295 12595.90 58.00 55135.62 88888.00 2009-10-22 14:19:30.750 295 12595.88 58.02 55135.62 88888.00 2009-10-22 14:19:30.875 295 12595.88 58.02 55135.62 88888.00 2009-10-22 14:19:31.000 295 12595.90 58.00 55135.62 88888.00 2009-10-22 14:19:31.125 295 12595.85 58.00 55135.65 88888.00 2009-10-22 14:19:31.250 295 12595.88 58.00 55135.68 88888.00 2009-10-22 14:19:31.375 295 12595.95 58.02 55135.65 88888.00 2009-10-22 14:19:31.500 295 12595.92 58.00 55135.68 88888.00 2009-10-22 14:19:31.625 295 12595.90 58.00 55135.65 88888.00 2009-10-22 14:19:31.750 295 12595.88 58.00 55135.65 88888.00 2009-10-22 14:19:31.875 295 12595.90 58.05 55135.65 88888.00 2009-10-22 14:19:32.000 295 12595.90 58.08 55135.65 88888.00 2009-10-22 14:19:32.125 295 12595.92 58.08 55135.65 88888.00 2009-10-22 14:19:32.250 295 12595.88 58.05 55135.68 88888.00 2009-10-22 14:19:32.375 295 12595.85 58.05 55135.68 88888.00 2009-10-22 14:19:32.500 295 12595.83 58.08 55135.68 88888.00 2009-10-22 14:19:32.625 295 12595.85 58.08 55135.68 88888.00 2009-10-22 14:19:32.750 295 12595.88 58.08 55135.68 88888.00 2009-10-22 14:19:32.875 295 12595.85 58.08 55135.65 88888.00 2009-10-22 14:19:33.000 295 12595.83 58.10 55135.65 88888.00 2009-10-22 14:19:33.125 295 12595.80 58.10 55135.62 88888.00 2009-10-22 14:19:33.250 295 12595.73 58.10 55135.65 88888.00 2009-10-22 14:19:33.375 295 12595.80 58.10 55135.68 88888.00 2009-10-22 14:19:33.500 295 12595.83 58.08 55135.65 88888.00 2009-10-22 14:19:33.625 295 12595.83 58.10 55135.65 88888.00 2009-10-22 14:19:33.750 295 12595.80 58.12 55135.65 88888.00 2009-10-22 14:19:33.875 295 12595.75 58.12 55135.65 88888.00 2009-10-22 14:19:34.000 295 12595.75 58.15 55135.62 88888.00 2009-10-22 14:19:34.125 295 12595.83 58.12 55135.70 88888.00 2009-10-22 14:19:34.250 295 12595.80 58.12 55135.70 88888.00 2009-10-22 14:19:34.375 295 12595.83 58.15 55135.68 88888.00 2009-10-22 14:19:34.500 295 12595.80 58.15 55135.68 88888.00 2009-10-22 14:19:34.625 295 12595.77 58.17 55135.68 88888.00 2009-10-22 14:19:34.750 295 12595.80 58.17 55135.68 88888.00 2009-10-22 14:19:34.875 295 12595.77 58.20 55135.68 88888.00 2009-10-22 14:19:35.000 295 12595.75 58.20 55135.65 88888.00 2009-10-22 14:19:35.125 295 12595.77 58.20 55135.68 88888.00 2009-10-22 14:19:35.250 295 12595.77 58.17 55135.70 88888.00 2009-10-22 14:19:35.375 295 12595.83 58.23 55135.70 88888.00 2009-10-22 14:19:35.500 295 12595.83 58.25 55135.68 88888.00 2009-10-22 14:19:35.625 295 12595.83 58.23 55135.65 88888.00 2009-10-22 14:19:35.750 295 12595.80 58.23 55135.62 88888.00 2009-10-22 14:19:35.875 295 12595.88 58.25 55135.65 88888.00 2009-10-22 14:19:36.000 295 12595.90 58.27 55135.60 88888.00 2009-10-22 14:19:36.125 295 12595.85 58.25 55135.60 88888.00 2009-10-22 14:19:36.250 295 12595.80 58.23 55135.62 88888.00 2009-10-22 14:19:36.375 295 12595.85 58.27 55135.60 88888.00 2009-10-22 14:19:36.500 295 12595.88 58.27 55135.60 88888.00 2009-10-22 14:19:36.625 295 12595.83 58.27 55135.57 88888.00 2009-10-22 14:19:36.750 295 12595.83 58.27 55135.60 88888.00 2009-10-22 14:19:36.875 295 12595.80 58.30 55135.60 88888.00 2009-10-22 14:19:37.000 295 12595.83 58.30 55135.60 88888.00 2009-10-22 14:19:37.125 295 12595.75 58.30 55135.57 88888.00 2009-10-22 14:19:37.250 295 12595.73 58.30 55135.60 88888.00 2009-10-22 14:19:37.375 295 12595.80 58.33 55135.57 88888.00 2009-10-22 14:19:37.500 295 12595.83 58.33 55135.60 88888.00 2009-10-22 14:19:37.625 295 12595.85 58.35 55135.60 88888.00 2009-10-22 14:19:37.750 295 12595.83 58.35 55135.60 88888.00 2009-10-22 14:19:37.875 295 12595.90 58.35 55135.60 88888.00 2009-10-22 14:19:38.000 295 12595.90 58.35 55135.57 88888.00 2009-10-22 14:19:38.125 295 12595.85 58.38 55135.60 88888.00 2009-10-22 14:19:38.250 295 12595.80 58.35 55135.60 88888.00 2009-10-22 14:19:38.375 295 12595.88 58.38 55135.57 88888.00 2009-10-22 14:19:38.500 295 12595.92 58.35 55135.57 88888.00 2009-10-22 14:19:38.625 295 12595.88 58.38 55135.60 88888.00 2009-10-22 14:19:38.750 295 12595.85 58.38 55135.62 88888.00 2009-10-22 14:19:38.875 295 12595.85 58.40 55135.62 88888.00 2009-10-22 14:19:39.000 295 12595.80 58.42 55135.62 88888.00 2009-10-22 14:19:39.125 295 12595.85 58.42 55135.60 88888.00 2009-10-22 14:19:39.250 295 12595.85 58.40 55135.60 88888.00 2009-10-22 14:19:39.375 295 12595.83 58.40 55135.60 88888.00 2009-10-22 14:19:39.500 295 12595.80 58.42 55135.57 88888.00 2009-10-22 14:19:39.625 295 12595.83 58.42 55135.57 88888.00 2009-10-22 14:19:39.750 295 12595.88 58.45 55135.60 88888.00 2009-10-22 14:19:39.875 295 12595.90 58.45 55135.62 88888.00 2009-10-22 14:19:40.000 295 12595.88 58.45 55135.60 88888.00 2009-10-22 14:19:40.125 295 12595.85 58.45 55135.60 88888.00 2009-10-22 14:19:40.250 295 12595.80 58.45 55135.62 88888.00 2009-10-22 14:19:40.375 295 12595.80 58.45 55135.60 88888.00 2009-10-22 14:19:40.500 295 12595.77 58.48 55135.60 88888.00 2009-10-22 14:19:40.625 295 12595.83 58.48 55135.60 88888.00 2009-10-22 14:19:40.750 295 12595.83 58.45 55135.57 88888.00 2009-10-22 14:19:40.875 295 12595.85 58.45 55135.57 88888.00 2009-10-22 14:19:41.000 295 12595.88 58.48 55135.55 88888.00 2009-10-22 14:19:41.125 295 12595.90 58.48 55135.57 88888.00 2009-10-22 14:19:41.250 295 12595.90 58.45 55135.57 88888.00 2009-10-22 14:19:41.375 295 12595.90 58.48 55135.57 88888.00 2009-10-22 14:19:41.500 295 12595.92 58.48 55135.60 88888.00 2009-10-22 14:19:41.625 295 12595.92 58.48 55135.57 88888.00 2009-10-22 14:19:41.750 295 12595.92 58.50 55135.55 88888.00 2009-10-22 14:19:41.875 295 12595.92 58.50 55135.57 88888.00 2009-10-22 14:19:42.000 295 12595.92 58.48 55135.55 88888.00 2009-10-22 14:19:42.125 295 12595.95 58.48 55135.55 88888.00 2009-10-22 14:19:42.250 295 12595.88 58.45 55135.55 88888.00 2009-10-22 14:19:42.375 295 12595.92 58.50 55135.55 88888.00 2009-10-22 14:19:42.500 295 12595.90 58.50 55135.53 88888.00 2009-10-22 14:19:42.625 295 12595.92 58.48 55135.55 88888.00 2009-10-22 14:19:42.750 295 12595.92 58.48 55135.53 88888.00 2009-10-22 14:19:42.875 295 12595.92 58.52 55135.55 88888.00 2009-10-22 14:19:43.000 295 12595.95 58.52 55135.57 88888.00 2009-10-22 14:19:43.125 295 12595.95 58.52 55135.55 88888.00 2009-10-22 14:19:43.250 295 12595.95 58.55 55135.53 88888.00 2009-10-22 14:19:43.375 295 12596.00 58.55 55135.53 88888.00 2009-10-22 14:19:43.500 295 12596.00 58.55 55135.53 88888.00 2009-10-22 14:19:43.625 295 12596.00 58.52 55135.53 88888.00 2009-10-22 14:19:43.750 295 12595.98 58.55 55135.50 88888.00 2009-10-22 14:19:43.875 295 12595.95 58.55 55135.53 88888.00 2009-10-22 14:19:44.000 295 12595.95 58.55 55135.50 88888.00 2009-10-22 14:19:44.125 295 12595.90 58.55 55135.50 88888.00 2009-10-22 14:19:44.250 295 12595.90 58.52 55135.53 88888.00 2009-10-22 14:19:44.375 295 12595.95 58.55 55135.53 88888.00 2009-10-22 14:19:44.500 295 12595.98 58.55 55135.57 88888.00 2009-10-22 14:19:44.625 295 12596.00 58.55 55135.55 88888.00 2009-10-22 14:19:44.750 295 12595.95 58.55 55135.55 88888.00 2009-10-22 14:19:44.875 295 12595.92 58.55 55135.53 88888.00 2009-10-22 14:19:45.000 295 12595.92 58.55 55135.57 88888.00 2009-10-22 14:19:45.125 295 12595.95 58.55 55135.55 88888.00 2009-10-22 14:19:45.250 295 12595.95 58.52 55135.55 88888.00 2009-10-22 14:19:45.375 295 12595.98 58.55 55135.55 88888.00 2009-10-22 14:19:45.500 295 12595.95 58.55 55135.55 88888.00 2009-10-22 14:19:45.625 295 12595.92 58.55 55135.55 88888.00 2009-10-22 14:19:45.750 295 12595.92 58.55 55135.57 88888.00 2009-10-22 14:19:45.875 295 12595.95 58.58 55135.57 88888.00 2009-10-22 14:19:46.000 295 12595.90 58.58 55135.57 88888.00 2009-10-22 14:19:46.125 295 12595.92 58.58 55135.55 88888.00 2009-10-22 14:19:46.250 295 12595.98 58.52 55135.55 88888.00 2009-10-22 14:19:46.375 295 12596.00 58.55 55135.55 88888.00 2009-10-22 14:19:46.500 295 12595.98 58.55 55135.53 88888.00 2009-10-22 14:19:46.625 295 12595.98 58.55 55135.53 88888.00 2009-10-22 14:19:46.750 295 12596.02 58.58 55135.53 88888.00 2009-10-22 14:19:46.875 295 12596.00 58.58 55135.57 88888.00 2009-10-22 14:19:47.000 295 12595.95 58.58 55135.55 88888.00 2009-10-22 14:19:47.125 295 12595.92 58.58 55135.50 88888.00 2009-10-22 14:19:47.250 295 12595.90 58.52 55135.55 88888.00 2009-10-22 14:19:47.375 295 12595.98 58.52 55135.53 88888.00 2009-10-22 14:19:47.500 295 12596.00 58.55 55135.50 88888.00 2009-10-22 14:19:47.625 295 12596.02 58.58 55135.55 88888.00 2009-10-22 14:19:47.750 295 12595.98 58.60 55135.55 88888.00 2009-10-22 14:19:47.875 295 12595.95 58.58 55135.55 88888.00 2009-10-22 14:19:48.000 295 12595.95 58.58 55135.55 88888.00 2009-10-22 14:19:48.125 295 12595.90 58.60 55135.57 88888.00 2009-10-22 14:19:48.250 295 12595.88 58.60 55135.53 88888.00 2009-10-22 14:19:48.375 295 12595.90 58.60 55135.53 88888.00 2009-10-22 14:19:48.500 295 12595.95 58.58 55135.53 88888.00 2009-10-22 14:19:48.625 295 12595.98 58.55 55135.50 88888.00 2009-10-22 14:19:48.750 295 12596.00 58.58 55135.53 88888.00 2009-10-22 14:19:48.875 295 12596.00 58.58 55135.50 88888.00 2009-10-22 14:19:49.000 295 12596.00 58.58 55135.50 88888.00 2009-10-22 14:19:49.125 295 12596.00 58.58 55135.50 88888.00 2009-10-22 14:19:49.250 295 12596.00 58.58 55135.47 88888.00 2009-10-22 14:19:49.375 295 12596.08 58.60 55135.53 88888.00 2009-10-22 14:19:49.500 295 12596.05 58.58 55135.50 88888.00 2009-10-22 14:19:49.625 295 12596.02 58.58 55135.50 88888.00 2009-10-22 14:19:49.750 295 12595.98 58.58 55135.50 88888.00 2009-10-22 14:19:49.875 295 12596.02 58.60 55135.50 88888.00 2009-10-22 14:19:50.000 295 12596.02 58.58 55135.50 88888.00 2009-10-22 14:19:50.125 295 12596.05 58.62 55135.53 88888.00 2009-10-22 14:19:50.250 295 12596.02 58.58 55135.50 88888.00 2009-10-22 14:19:50.375 295 12596.08 58.58 55135.47 88888.00 2009-10-22 14:19:50.500 295 12596.02 58.60 55135.50 88888.00 2009-10-22 14:19:50.625 295 12595.98 58.60 55135.47 88888.00 2009-10-22 14:19:50.750 295 12596.02 58.60 55135.47 88888.00 2009-10-22 14:19:50.875 295 12596.02 58.60 55135.47 88888.00 2009-10-22 14:19:51.000 295 12596.00 58.60 55135.50 88888.00 2009-10-22 14:19:51.125 295 12596.02 58.62 55135.50 88888.00 2009-10-22 14:19:51.250 295 12596.00 58.58 55135.53 88888.00 2009-10-22 14:19:51.375 295 12596.00 58.60 55135.50 88888.00 2009-10-22 14:19:51.500 295 12595.98 58.62 55135.47 88888.00 2009-10-22 14:19:51.625 295 12596.02 58.60 55135.45 88888.00 2009-10-22 14:19:51.750 295 12596.00 58.62 55135.47 88888.00 2009-10-22 14:19:51.875 295 12596.00 58.62 55135.47 88888.00 2009-10-22 14:19:52.000 295 12596.05 58.62 55135.47 88888.00 2009-10-22 14:19:52.125 295 12596.08 58.62 55135.47 88888.00 2009-10-22 14:19:52.250 295 12596.02 58.60 55135.50 88888.00 2009-10-22 14:19:52.375 295 12596.05 58.58 55135.47 88888.00 2009-10-22 14:19:52.500 295 12596.02 58.62 55135.47 88888.00 2009-10-22 14:19:52.625 295 12595.95 58.60 55135.50 88888.00 2009-10-22 14:19:52.750 295 12595.98 58.62 55135.50 88888.00 2009-10-22 14:19:52.875 295 12595.95 58.62 55135.50 88888.00 2009-10-22 14:19:53.000 295 12595.95 58.62 55135.47 88888.00 2009-10-22 14:19:53.125 295 12596.00 58.62 55135.50 88888.00 2009-10-22 14:19:53.250 295 12595.98 58.60 55135.50 88888.00 2009-10-22 14:19:53.375 295 12595.95 58.60 55135.47 88888.00 2009-10-22 14:19:53.500 295 12595.92 58.62 55135.47 88888.00 2009-10-22 14:19:53.625 295 12595.92 58.62 55135.50 88888.00 2009-10-22 14:19:53.750 295 12595.95 58.62 55135.53 88888.00 2009-10-22 14:19:53.875 295 12595.98 58.62 55135.50 88888.00 2009-10-22 14:19:54.000 295 12596.00 58.65 55135.47 88888.00 2009-10-22 14:19:54.125 295 12596.08 58.65 55135.47 88888.00 2009-10-22 14:19:54.250 295 12596.02 58.62 55135.47 88888.00 2009-10-22 14:19:54.375 295 12596.00 58.62 55135.47 88888.00 2009-10-22 14:19:54.500 295 12595.98 58.60 55135.47 88888.00 2009-10-22 14:19:54.625 295 12595.98 58.62 55135.47 88888.00 2009-10-22 14:19:54.750 295 12596.00 58.62 55135.47 88888.00 2009-10-22 14:19:54.875 295 12596.02 58.62 55135.50 88888.00 2009-10-22 14:19:55.000 295 12596.00 58.62 55135.50 88888.00 2009-10-22 14:19:55.125 295 12596.00 58.62 55135.50 88888.00 2009-10-22 14:19:55.250 295 12595.92 58.60 55135.53 88888.00 2009-10-22 14:19:55.375 295 12596.00 58.62 55135.53 88888.00 2009-10-22 14:19:55.500 295 12596.02 58.62 55135.53 88888.00 2009-10-22 14:19:55.625 295 12596.00 58.62 55135.53 88888.00 2009-10-22 14:19:55.750 295 12595.98 58.60 55135.53 88888.00 2009-10-22 14:19:55.875 295 12596.00 58.62 55135.50 88888.00 2009-10-22 14:19:56.000 295 12596.02 58.62 55135.50 88888.00 2009-10-22 14:19:56.125 295 12596.05 58.62 55135.47 88888.00 2009-10-22 14:19:56.250 295 12596.02 58.62 55135.45 88888.00 2009-10-22 14:19:56.375 295 12596.00 58.62 55135.43 88888.00 2009-10-22 14:19:56.500 295 12595.90 58.65 55135.43 88888.00 2009-10-22 14:19:56.625 295 12595.92 58.62 55135.45 88888.00 2009-10-22 14:19:56.750 295 12595.95 58.62 55135.45 88888.00 2009-10-22 14:19:56.875 295 12595.95 58.62 55135.47 88888.00 2009-10-22 14:19:57.000 295 12596.00 58.62 55135.47 88888.00 2009-10-22 14:19:57.125 295 12596.02 58.65 55135.47 88888.00 2009-10-22 14:19:57.250 295 12596.00 58.65 55135.47 88888.00 2009-10-22 14:19:57.375 295 12595.98 58.67 55135.50 88888.00 2009-10-22 14:19:57.500 295 12595.95 58.70 55135.50 88888.00 2009-10-22 14:19:57.625 295 12595.95 58.65 55135.47 88888.00 2009-10-22 14:19:57.750 295 12595.92 58.67 55135.47 88888.00 2009-10-22 14:19:57.875 295 12595.90 58.73 55135.47 88888.00 2009-10-22 14:19:58.000 295 12595.90 58.73 55135.45 88888.00 2009-10-22 14:19:58.125 295 12595.92 58.70 55135.45 88888.00 2009-10-22 14:19:58.250 295 12595.95 58.67 55135.47 88888.00 2009-10-22 14:19:58.375 295 12595.95 58.67 55135.47 88888.00 2009-10-22 14:19:58.500 295 12595.85 58.70 55135.47 88888.00 2009-10-22 14:19:58.625 295 12595.83 58.73 55135.47 88888.00 2009-10-22 14:19:58.750 295 12595.92 58.70 55135.45 88888.00 2009-10-22 14:19:58.875 295 12595.98 58.70 55135.43 88888.00 2009-10-22 14:19:59.000 295 12596.00 58.67 55135.47 88888.00 2009-10-22 14:19:59.125 295 12596.05 58.70 55135.47 88888.00 2009-10-22 14:19:59.250 295 12595.98 58.70 55135.50 88888.00 2009-10-22 14:19:59.375 295 12595.98 58.67 55135.43 88888.00 2009-10-22 14:19:59.500 295 12596.02 58.73 55135.43 88888.00 2009-10-22 14:19:59.625 295 12596.08 58.70 55135.43 88888.00 2009-10-22 14:19:59.750 295 12596.12 58.73 55135.43 88888.00 2009-10-22 14:19:59.875 295 12596.10 58.73 55135.43 88888.00 2009-10-22 14:20:00.000 295 12596.05 58.70 55135.43 88888.00 2009-10-22 14:20:00.125 295 12596.05 58.70 55135.45 88888.00 2009-10-22 14:20:00.250 295 12596.02 58.73 55135.45 88888.00 2009-10-22 14:20:00.375 295 12596.10 58.75 55135.47 88888.00 2009-10-22 14:20:00.500 295 12596.05 58.75 55135.45 88888.00 2009-10-22 14:20:00.625 295 12596.00 58.75 55135.47 88888.00 2009-10-22 14:20:00.750 295 12595.95 58.75 55135.47 88888.00 2009-10-22 14:20:00.875 295 12595.92 58.75 55135.45 88888.00 2009-10-22 14:20:01.000 295 12595.95 58.73 55135.43 88888.00 2009-10-22 14:20:01.125 295 12595.98 58.77 55135.45 88888.00 2009-10-22 14:20:01.250 295 12595.92 58.73 55135.43 88888.00 2009-10-22 14:20:01.375 295 12595.95 58.73 55135.43 88888.00 2009-10-22 14:20:01.500 295 12595.95 58.73 55135.43 88888.00 2009-10-22 14:20:01.625 295 12595.95 58.73 55135.45 88888.00 2009-10-22 14:20:01.750 295 12595.90 58.70 55135.45 88888.00 2009-10-22 14:20:01.875 295 12595.85 58.67 55135.47 88888.00 2009-10-22 14:20:02.000 295 12595.88 58.73 55135.47 88888.00 2009-10-22 14:20:02.125 295 12595.90 58.75 55135.47 88888.00 2009-10-22 14:20:02.250 295 12595.85 58.70 55135.45 88888.00 2009-10-22 14:20:02.375 295 12595.85 58.70 55135.43 88888.00 2009-10-22 14:20:02.500 295 12595.85 58.70 55135.43 88888.00 2009-10-22 14:20:02.625 295 12595.88 58.67 55135.45 88888.00 2009-10-22 14:20:02.750 295 12595.90 58.70 55135.43 88888.00 2009-10-22 14:20:02.875 295 12595.85 58.73 55135.45 88888.00 2009-10-22 14:20:03.000 295 12595.88 58.70 55135.45 88888.00 2009-10-22 14:20:03.125 295 12595.90 58.70 55135.47 88888.00 2009-10-22 14:20:03.250 295 12595.85 58.70 55135.45 88888.00 2009-10-22 14:20:03.375 295 12595.88 58.67 55135.43 88888.00 2009-10-22 14:20:03.500 295 12595.88 58.70 55135.40 88888.00 2009-10-22 14:20:03.625 295 12595.90 58.67 55135.43 88888.00 2009-10-22 14:20:03.750 295 12595.92 58.67 55135.45 88888.00 2009-10-22 14:20:03.875 295 12595.92 58.67 55135.45 88888.00 2009-10-22 14:20:04.000 295 12595.95 58.65 55135.45 88888.00 2009-10-22 14:20:04.125 295 12595.90 58.65 55135.47 88888.00 2009-10-22 14:20:04.250 295 12595.83 58.65 55135.45 88888.00 2009-10-22 14:20:04.375 295 12595.83 58.65 55135.43 88888.00 2009-10-22 14:20:04.500 295 12595.85 58.67 55135.43 88888.00 2009-10-22 14:20:04.625 295 12595.85 58.67 55135.45 88888.00 2009-10-22 14:20:04.750 295 12595.88 58.65 55135.45 88888.00 2009-10-22 14:20:04.875 295 12595.90 58.65 55135.45 88888.00 2009-10-22 14:20:05.000 295 12595.90 58.67 55135.43 88888.00 2009-10-22 14:20:05.125 295 12595.95 58.65 55135.43 88888.00 2009-10-22 14:20:05.250 295 12595.90 58.70 55135.45 88888.00 2009-10-22 14:20:05.375 295 12595.88 58.67 55135.47 88888.00 2009-10-22 14:20:05.500 295 12595.88 58.67 55135.47 88888.00 2009-10-22 14:20:05.625 295 12595.92 58.67 55135.45 88888.00 2009-10-22 14:20:05.750 295 12595.92 58.62 55135.45 88888.00 2009-10-22 14:20:05.875 295 12595.92 58.65 55135.45 88888.00 2009-10-22 14:20:06.000 295 12595.90 58.62 55135.43 88888.00 2009-10-22 14:20:06.125 295 12595.92 58.62 55135.45 88888.00 2009-10-22 14:20:06.250 295 12595.88 58.62 55135.45 88888.00 2009-10-22 14:20:06.375 295 12595.88 58.65 55135.45 88888.00 2009-10-22 14:20:06.500 295 12595.85 58.65 55135.45 88888.00 2009-10-22 14:20:06.625 295 12595.88 58.62 55135.47 88888.00 2009-10-22 14:20:06.750 295 12595.88 58.62 55135.45 88888.00 2009-10-22 14:20:06.875 295 12595.85 58.62 55135.45 88888.00 2009-10-22 14:20:07.000 295 12595.77 58.62 55135.45 88888.00 2009-10-22 14:20:07.125 295 12595.77 58.60 55135.45 88888.00 2009-10-22 14:20:07.250 295 12595.75 58.60 55135.50 88888.00 2009-10-22 14:20:07.375 295 12595.77 58.60 55135.47 88888.00 2009-10-22 14:20:07.500 295 12595.83 58.62 55135.43 88888.00 2009-10-22 14:20:07.625 295 12595.85 58.62 55135.45 88888.00 2009-10-22 14:20:07.750 295 12595.88 58.62 55135.43 88888.00 2009-10-22 14:20:07.875 295 12595.80 58.62 55135.43 88888.00 2009-10-22 14:20:08.000 295 12595.77 58.62 55135.43 88888.00 2009-10-22 14:20:08.125 295 12595.80 58.62 55135.43 88888.00 2009-10-22 14:20:08.250 295 12595.80 58.60 55135.43 88888.00 2009-10-22 14:20:08.375 295 12595.85 58.58 55135.45 88888.00 2009-10-22 14:20:08.500 295 12595.85 58.60 55135.43 88888.00 2009-10-22 14:20:08.625 295 12595.83 58.60 55135.45 88888.00 2009-10-22 14:20:08.750 295 12595.80 58.60 55135.50 88888.00 2009-10-22 14:20:08.875 295 12595.85 58.60 55135.47 88888.00 2009-10-22 14:20:09.000 295 12595.85 58.58 55135.45 88888.00 2009-10-22 14:20:09.125 295 12595.80 58.60 55135.47 88888.00 2009-10-22 14:20:09.250 295 12595.80 58.58 55135.47 88888.00 2009-10-22 14:20:09.375 295 12595.85 58.60 55135.45 88888.00 2009-10-22 14:20:09.500 295 12595.83 58.58 55135.45 88888.00 2009-10-22 14:20:09.625 295 12595.80 58.60 55135.45 88888.00 2009-10-22 14:20:09.750 295 12595.80 58.60 55135.47 88888.00 2009-10-22 14:20:09.875 295 12595.77 58.62 55135.50 88888.00 2009-10-22 14:20:10.000 295 12595.75 58.60 55135.45 88888.00 2009-10-22 14:20:10.125 295 12595.75 58.58 55135.45 88888.00 2009-10-22 14:20:10.250 295 12595.77 58.55 55135.45 88888.00 2009-10-22 14:20:10.375 295 12595.85 58.58 55135.45 88888.00 2009-10-22 14:20:10.500 295 12595.83 58.60 55135.45 88888.00 2009-10-22 14:20:10.625 295 12595.80 58.60 55135.47 88888.00 2009-10-22 14:20:10.750 295 12595.85 58.60 55135.47 88888.00 2009-10-22 14:20:10.875 295 12595.88 58.60 55135.47 88888.00 2009-10-22 14:20:11.000 295 12595.83 58.60 55135.43 88888.00 2009-10-22 14:20:11.125 295 12595.77 58.60 55135.45 88888.00 2009-10-22 14:20:11.250 295 12595.77 58.62 55135.45 88888.00 2009-10-22 14:20:11.375 295 12595.75 58.60 55135.43 88888.00 2009-10-22 14:20:11.500 295 12595.75 58.62 55135.40 88888.00 2009-10-22 14:20:11.625 295 12595.80 58.60 55135.43 88888.00 2009-10-22 14:20:11.750 295 12595.80 58.65 55135.45 88888.00 2009-10-22 14:20:11.875 295 12595.73 58.62 55135.45 88888.00 2009-10-22 14:20:12.000 295 12595.70 58.62 55135.47 88888.00 2009-10-22 14:20:12.125 295 12595.73 58.62 55135.45 88888.00 2009-10-22 14:20:12.250 295 12595.75 58.62 55135.43 88888.00 2009-10-22 14:20:12.375 295 12595.80 58.62 55135.43 88888.00 2009-10-22 14:20:12.500 295 12595.75 58.65 55135.43 88888.00 2009-10-22 14:20:12.625 295 12595.77 58.62 55135.43 88888.00 2009-10-22 14:20:12.750 295 12595.83 58.62 55135.43 88888.00 2009-10-22 14:20:12.875 295 12595.77 58.65 55135.43 88888.00 2009-10-22 14:20:13.000 295 12595.77 58.65 55135.43 88888.00 2009-10-22 14:20:13.125 295 12595.77 58.67 55135.45 88888.00 2009-10-22 14:20:13.250 295 12595.73 58.67 55135.43 88888.00 2009-10-22 14:20:13.375 295 12595.77 58.65 55135.43 88888.00 2009-10-22 14:20:13.500 295 12595.75 58.67 55135.45 88888.00 2009-10-22 14:20:13.625 295 12595.75 58.67 55135.45 88888.00 2009-10-22 14:20:13.750 295 12595.83 58.65 55135.45 88888.00 2009-10-22 14:20:13.875 295 12595.85 58.67 55135.43 88888.00 2009-10-22 14:20:14.000 295 12595.80 58.65 55135.43 88888.00 2009-10-22 14:20:14.125 295 12595.75 58.70 55135.43 88888.00 2009-10-22 14:20:14.250 295 12595.75 58.67 55135.43 88888.00 2009-10-22 14:20:14.375 295 12595.83 58.73 55135.43 88888.00 2009-10-22 14:20:14.500 295 12595.80 58.73 55135.40 88888.00 2009-10-22 14:20:14.625 295 12595.80 58.73 55135.38 88888.00 2009-10-22 14:20:14.750 295 12595.80 58.73 55135.38 88888.00 2009-10-22 14:20:14.875 295 12595.77 58.73 55135.38 88888.00 2009-10-22 14:20:15.000 295 12595.80 58.75 55135.40 88888.00 2009-10-22 14:20:15.125 295 12595.83 58.75 55135.40 88888.00 2009-10-22 14:20:15.250 295 12595.88 58.77 55135.40 88888.00 2009-10-22 14:20:15.375 295 12595.88 58.80 55135.43 88888.00 2009-10-22 14:20:15.500 295 12595.85 58.80 55135.43 88888.00 2009-10-22 14:20:15.625 295 12595.85 58.83 55135.43 88888.00 2009-10-22 14:20:15.750 295 12595.88 58.77 55135.40 88888.00 2009-10-22 14:20:15.875 295 12595.90 58.77 55135.40 88888.00 2009-10-22 14:20:16.000 295 12595.88 58.83 55135.40 88888.00 2009-10-22 14:20:16.125 295 12595.88 58.85 55135.43 88888.00 2009-10-22 14:20:16.250 295 12595.90 58.85 55135.40 88888.00 2009-10-22 14:20:16.375 295 12595.95 58.88 55135.38 88888.00 2009-10-22 14:20:16.500 295 12595.95 58.85 55135.40 88888.00 2009-10-22 14:20:16.625 295 12595.95 58.90 55135.38 88888.00 2009-10-22 14:20:16.750 295 12595.95 58.88 55135.38 88888.00 2009-10-22 14:20:16.875 295 12595.98 58.88 55135.38 88888.00 2009-10-22 14:20:17.000 295 12596.00 58.90 55135.40 88888.00 2009-10-22 14:20:17.125 295 12596.00 58.90 55135.38 88888.00 2009-10-22 14:20:17.250 295 12595.98 58.92 55135.38 88888.00 2009-10-22 14:20:17.375 295 12595.98 58.92 55135.40 88888.00 2009-10-22 14:20:17.500 295 12595.95 58.95 55135.40 88888.00 2009-10-22 14:20:17.625 295 12595.98 58.92 55135.43 88888.00 2009-10-22 14:20:17.750 295 12596.00 58.95 55135.40 88888.00 2009-10-22 14:20:17.875 295 12596.05 58.98 55135.35 88888.00 2009-10-22 14:20:18.000 295 12596.05 59.00 55135.38 88888.00 2009-10-22 14:20:18.125 295 12595.98 59.00 55135.43 88888.00 2009-10-22 14:20:18.250 295 12595.98 59.00 55135.43 88888.00 2009-10-22 14:20:18.375 295 12596.02 59.02 55135.40 88888.00 2009-10-22 14:20:18.500 295 12596.00 59.00 55135.43 88888.00 2009-10-22 14:20:18.625 295 12596.00 59.02 55135.43 88888.00 2009-10-22 14:20:18.750 295 12595.98 59.02 55135.40 88888.00 2009-10-22 14:20:18.875 295 12595.92 59.05 55135.40 88888.00 2009-10-22 14:20:19.000 295 12595.95 59.05 55135.40 88888.00 2009-10-22 14:20:19.125 295 12596.00 59.05 55135.40 88888.00 2009-10-22 14:20:19.250 295 12595.95 59.08 55135.40 88888.00 2009-10-22 14:20:19.375 295 12596.02 59.10 55135.40 88888.00 2009-10-22 14:20:19.500 295 12596.08 59.10 55135.40 88888.00 2009-10-22 14:20:19.625 295 12596.05 59.12 55135.38 88888.00 2009-10-22 14:20:19.750 295 12596.08 59.12 55135.38 88888.00 2009-10-22 14:20:19.875 295 12596.05 59.12 55135.38 88888.00 2009-10-22 14:20:20.000 295 12596.02 59.12 55135.35 88888.00 2009-10-22 14:20:20.125 295 12596.05 59.12 55135.38 88888.00 2009-10-22 14:20:20.250 295 12595.98 59.15 55135.38 88888.00 2009-10-22 14:20:20.375 295 12596.00 59.15 55135.35 88888.00 2009-10-22 14:20:20.500 295 12596.00 59.15 55135.35 88888.00 2009-10-22 14:20:20.625 295 12596.00 59.17 55135.38 88888.00 2009-10-22 14:20:20.750 295 12596.05 59.17 55135.35 88888.00 2009-10-22 14:20:20.875 295 12596.10 59.17 55135.32 88888.00 2009-10-22 14:20:21.000 295 12596.10 59.17 55135.35 88888.00 2009-10-22 14:20:21.125 295 12596.10 59.17 55135.38 88888.00 2009-10-22 14:20:21.250 295 12596.08 59.15 55135.38 88888.00 2009-10-22 14:20:21.375 295 12596.12 59.17 55135.35 88888.00 2009-10-22 14:20:21.500 295 12596.10 59.17 55135.32 88888.00 2009-10-22 14:20:21.625 295 12596.08 59.20 55135.35 88888.00 2009-10-22 14:20:21.750 295 12596.12 59.17 55135.32 88888.00 2009-10-22 14:20:21.875 295 12596.10 59.17 55135.35 88888.00 2009-10-22 14:20:22.000 295 12596.08 59.23 55135.38 88888.00 2009-10-22 14:20:22.125 295 12596.02 59.20 55135.38 88888.00 2009-10-22 14:20:22.250 295 12596.00 59.17 55135.38 88888.00 2009-10-22 14:20:22.375 295 12596.02 59.20 55135.35 88888.00 2009-10-22 14:20:22.500 295 12596.05 59.20 55135.38 88888.00 2009-10-22 14:20:22.625 295 12596.02 59.23 55135.38 88888.00 2009-10-22 14:20:22.750 295 12596.00 59.23 55135.40 88888.00 2009-10-22 14:20:22.875 295 12596.00 59.25 55135.40 88888.00 2009-10-22 14:20:23.000 295 12596.02 59.23 55135.32 88888.00 2009-10-22 14:20:23.125 295 12596.05 59.23 55135.35 88888.00 2009-10-22 14:20:23.250 295 12596.05 59.20 55135.32 88888.00 2009-10-22 14:20:23.375 295 12596.08 59.20 55135.32 88888.00 2009-10-22 14:20:23.500 295 12596.05 59.20 55135.32 88888.00 2009-10-22 14:20:23.625 295 12596.02 59.20 55135.32 88888.00 2009-10-22 14:20:23.750 295 12596.05 59.20 55135.35 88888.00 2009-10-22 14:20:23.875 295 12596.08 59.23 55135.35 88888.00 2009-10-22 14:20:24.000 295 12596.08 59.17 55135.35 88888.00 2009-10-22 14:20:24.125 295 12596.05 59.20 55135.40 88888.00 2009-10-22 14:20:24.250 295 12596.02 59.17 55135.40 88888.00 2009-10-22 14:20:24.375 295 12596.10 59.20 55135.40 88888.00 2009-10-22 14:20:24.500 295 12596.08 59.20 55135.38 88888.00 2009-10-22 14:20:24.625 295 12596.02 59.15 55135.35 88888.00 2009-10-22 14:20:24.750 295 12595.98 59.12 55135.38 88888.00 2009-10-22 14:20:24.875 295 12596.00 59.17 55135.38 88888.00 2009-10-22 14:20:25.000 295 12596.02 59.20 55135.38 88888.00 2009-10-22 14:20:25.125 295 12596.00 59.17 55135.40 88888.00 2009-10-22 14:20:25.250 295 12595.90 59.12 55135.35 88888.00 2009-10-22 14:20:25.375 295 12595.90 59.10 55135.38 88888.00 2009-10-22 14:20:25.500 295 12595.90 59.10 55135.35 88888.00 2009-10-22 14:20:25.625 295 12595.98 59.08 55135.38 88888.00 2009-10-22 14:20:25.750 295 12596.00 59.10 55135.35 88888.00 2009-10-22 14:20:25.875 295 12595.95 59.10 55135.35 88888.00 2009-10-22 14:20:26.000 295 12595.98 59.10 55135.35 88888.00 2009-10-22 14:20:26.125 295 12595.98 59.12 55135.40 88888.00 2009-10-22 14:20:26.250 295 12595.92 59.10 55135.38 88888.00 2009-10-22 14:20:26.375 295 12595.88 59.10 55135.38 88888.00 2009-10-22 14:20:26.500 295 12595.88 59.05 55135.35 88888.00 2009-10-22 14:20:26.625 295 12595.98 59.05 55135.35 88888.00 2009-10-22 14:20:26.750 295 12596.00 59.08 55135.40 88888.00 2009-10-22 14:20:26.875 295 12596.05 59.02 55135.38 88888.00 2009-10-22 14:20:27.000 295 12596.05 59.05 55135.35 88888.00 2009-10-22 14:20:27.125 295 12596.00 59.05 55135.38 88888.00 2009-10-22 14:20:27.250 295 12595.95 59.02 55135.40 88888.00 2009-10-22 14:20:27.375 295 12595.98 59.05 55135.40 88888.00 2009-10-22 14:20:27.500 295 12596.00 59.02 55135.38 88888.00 2009-10-22 14:20:27.625 295 12596.00 59.02 55135.35 88888.00 2009-10-22 14:20:27.750 295 12595.98 59.02 55135.32 88888.00 2009-10-22 14:20:27.875 295 12595.98 59.00 55135.38 88888.00 2009-10-22 14:20:28.000 295 12595.95 58.98 55135.38 88888.00 2009-10-22 14:20:28.125 295 12595.90 59.00 55135.40 88888.00 2009-10-22 14:20:28.250 295 12595.88 58.95 55135.40 88888.00 2009-10-22 14:20:28.375 295 12595.98 58.92 55135.40 88888.00 2009-10-22 14:20:28.500 295 12595.92 59.00 55135.38 88888.00 2009-10-22 14:20:28.625 295 12595.92 59.02 55135.38 88888.00 2009-10-22 14:20:28.750 295 12595.95 59.00 55135.40 88888.00 2009-10-22 14:20:28.875 295 12596.00 59.00 55135.38 88888.00 2009-10-22 14:20:29.000 295 12595.98 58.95 55135.40 88888.00 2009-10-22 14:20:29.125 295 12595.92 58.92 55135.35 88888.00 2009-10-22 14:20:29.250 295 12595.90 58.88 55135.38 88888.00 2009-10-22 14:20:29.375 295 12595.92 58.90 55135.38 88888.00 2009-10-22 14:20:29.500 295 12595.88 58.90 55135.38 88888.00 2009-10-22 14:20:29.625 295 12595.85 58.90 55135.40 88888.00 2009-10-22 14:20:29.750 295 12595.88 58.90 55135.40 88888.00 2009-10-22 14:20:29.875 295 12595.95 58.90 55135.40 88888.00 2009-10-22 14:20:30.000 295 12595.92 58.85 55135.38 88888.00 2009-10-22 14:20:30.125 295 12595.90 58.85 55135.35 88888.00 2009-10-22 14:20:30.250 295 12595.90 58.85 55135.38 88888.00 2009-10-22 14:20:30.375 295 12595.92 58.85 55135.40 88888.00 2009-10-22 14:20:30.500 295 12595.92 58.85 55135.38 88888.00 2009-10-22 14:20:30.625 295 12595.88 58.85 55135.38 88888.00 2009-10-22 14:20:30.750 295 12595.85 58.85 55135.38 88888.00 2009-10-22 14:20:30.875 295 12595.83 58.83 55135.38 88888.00 2009-10-22 14:20:31.000 295 12595.80 58.88 55135.38 88888.00 2009-10-22 14:20:31.125 295 12595.75 58.88 55135.38 88888.00 2009-10-22 14:20:31.250 295 12595.70 58.88 55135.38 88888.00 2009-10-22 14:20:31.375 295 12595.77 58.85 55135.38 88888.00 2009-10-22 14:20:31.500 295 12595.75 58.85 55135.38 88888.00 2009-10-22 14:20:31.625 295 12595.70 58.88 55135.38 88888.00 2009-10-22 14:20:31.750 295 12595.70 58.88 55135.40 88888.00 2009-10-22 14:20:31.875 295 12595.73 58.88 55135.38 88888.00 2009-10-22 14:20:32.000 295 12595.75 58.85 55135.38 88888.00 2009-10-22 14:20:32.125 295 12595.77 58.80 55135.38 88888.00 2009-10-22 14:20:32.250 295 12595.73 58.83 55135.38 88888.00 2009-10-22 14:20:32.375 295 12595.77 58.85 55135.38 88888.00 2009-10-22 14:20:32.500 295 12595.77 58.83 55135.38 88888.00 2009-10-22 14:20:32.625 295 12595.80 58.83 55135.35 88888.00 2009-10-22 14:20:32.750 295 12595.85 58.83 55135.32 88888.00 2009-10-22 14:20:32.875 295 12595.85 58.83 55135.35 88888.00 2009-10-22 14:20:33.000 295 12595.83 58.80 55135.35 88888.00 2009-10-22 14:20:33.125 295 12595.77 58.83 55135.38 88888.00 2009-10-22 14:20:33.250 295 12595.75 58.83 55135.38 88888.00 2009-10-22 14:20:33.375 295 12595.80 58.83 55135.35 88888.00 2009-10-22 14:20:33.500 295 12595.83 58.83 55135.40 88888.00 2009-10-22 14:20:33.625 295 12595.85 58.83 55135.38 88888.00 2009-10-22 14:20:33.750 295 12595.90 58.85 55135.38 88888.00 2009-10-22 14:20:33.875 295 12595.85 58.88 55135.40 88888.00 2009-10-22 14:20:34.000 295 12595.80 58.85 55135.38 88888.00 2009-10-22 14:20:34.125 295 12595.80 58.80 55135.40 88888.00 2009-10-22 14:20:34.250 295 12595.75 58.80 55135.40 88888.00 2009-10-22 14:20:34.375 295 12595.83 58.77 55135.38 88888.00 2009-10-22 14:20:34.500 295 12595.85 58.80 55135.38 88888.00 2009-10-22 14:20:34.625 295 12595.83 58.88 55135.38 88888.00 2009-10-22 14:20:34.750 295 12595.80 58.88 55135.35 88888.00 2009-10-22 14:20:34.875 295 12595.83 58.85 55135.38 88888.00 2009-10-22 14:20:35.000 295 12595.85 58.88 55135.35 88888.00 2009-10-22 14:20:35.125 295 12595.85 58.88 55135.40 88888.00 2009-10-22 14:20:35.250 295 12595.80 58.90 55135.38 88888.00 2009-10-22 14:20:35.375 295 12595.83 58.92 55135.40 88888.00 2009-10-22 14:20:35.500 295 12595.83 58.88 55135.35 88888.00 2009-10-22 14:20:35.625 295 12595.83 58.85 55135.32 88888.00 2009-10-22 14:20:35.750 295 12595.83 58.90 55135.38 88888.00 2009-10-22 14:20:35.875 295 12595.80 58.90 55135.35 88888.00 2009-10-22 14:20:36.000 295 12595.83 58.90 55135.35 88888.00 2009-10-22 14:20:36.125 295 12595.88 58.95 55135.38 88888.00 2009-10-22 14:20:36.250 295 12595.83 58.95 55135.38 88888.00 2009-10-22 14:20:36.375 295 12595.80 58.92 55135.35 88888.00 2009-10-22 14:20:36.500 295 12595.90 58.92 55135.32 88888.00 2009-10-22 14:20:36.625 295 12595.92 58.92 55135.32 88888.00 2009-10-22 14:20:36.750 295 12595.88 58.98 55135.35 88888.00 2009-10-22 14:20:36.875 295 12595.88 58.95 55135.35 88888.00 2009-10-22 14:20:37.000 295 12595.92 58.98 55135.35 88888.00 2009-10-22 14:20:37.125 295 12595.92 59.00 55135.38 88888.00 2009-10-22 14:20:37.250 295 12595.85 59.05 55135.35 88888.00 2009-10-22 14:20:37.375 295 12595.90 59.02 55135.32 88888.00 2009-10-22 14:20:37.500 295 12595.88 59.00 55135.30 88888.00 2009-10-22 14:20:37.625 295 12595.88 59.02 55135.30 88888.00 2009-10-22 14:20:37.750 295 12595.92 59.02 55135.30 88888.00 2009-10-22 14:20:37.875 295 12595.92 59.02 55135.30 88888.00 2009-10-22 14:20:38.000 295 12595.92 59.05 55135.32 88888.00 2009-10-22 14:20:38.125 295 12595.92 59.08 55135.35 88888.00 2009-10-22 14:20:38.250 295 12595.95 59.10 55135.35 88888.00 2009-10-22 14:20:38.375 295 12596.00 59.08 55135.32 88888.00 2009-10-22 14:20:38.500 295 12596.00 59.10 55135.32 88888.00 2009-10-22 14:20:38.625 295 12596.00 59.10 55135.35 88888.00 2009-10-22 14:20:38.750 295 12595.92 59.10 55135.35 88888.00 2009-10-22 14:20:38.875 295 12595.92 59.10 55135.35 88888.00 2009-10-22 14:20:39.000 295 12595.92 59.15 55135.32 88888.00 2009-10-22 14:20:39.125 295 12595.98 59.15 55135.32 88888.00 2009-10-22 14:20:39.250 295 12595.98 59.17 55135.32 88888.00 2009-10-22 14:20:39.375 295 12596.10 59.20 55135.30 88888.00 2009-10-22 14:20:39.500 295 12596.08 59.17 55135.30 88888.00 2009-10-22 14:20:39.625 295 12596.08 59.17 55135.28 88888.00 2009-10-22 14:20:39.750 295 12596.08 59.15 55135.28 88888.00 2009-10-22 14:20:39.875 295 12596.05 59.15 55135.28 88888.00 2009-10-22 14:20:40.000 295 12596.08 59.20 55135.30 88888.00 2009-10-22 14:20:40.125 295 12596.12 59.25 55135.32 88888.00 2009-10-22 14:20:40.250 295 12596.12 59.23 55135.30 88888.00 2009-10-22 14:20:40.375 295 12596.23 59.20 55135.30 88888.00 2009-10-22 14:20:40.500 295 12596.23 59.25 55135.32 88888.00 2009-10-22 14:20:40.625 295 12596.17 59.30 55135.30 88888.00 2009-10-22 14:20:40.750 295 12596.10 59.25 55135.30 88888.00 2009-10-22 14:20:40.875 295 12596.10 59.25 55135.30 88888.00 2009-10-22 14:20:41.000 295 12596.15 59.27 55135.30 88888.00 2009-10-22 14:20:41.125 295 12596.17 59.30 55135.30 88888.00 2009-10-22 14:20:41.250 295 12596.20 59.30 55135.30 88888.00 2009-10-22 14:20:41.375 295 12596.15 59.27 55135.30 88888.00 2009-10-22 14:20:41.500 295 12596.15 59.27 55135.28 88888.00 2009-10-22 14:20:41.625 295 12596.23 59.30 55135.28 88888.00 2009-10-22 14:20:41.750 295 12596.23 59.33 55135.28 88888.00 2009-10-22 14:20:41.875 295 12596.20 59.35 55135.28 88888.00 2009-10-22 14:20:42.000 295 12596.12 59.35 55135.28 88888.00 2009-10-22 14:20:42.125 295 12596.17 59.38 55135.28 88888.00 2009-10-22 14:20:42.250 295 12596.20 59.35 55135.28 88888.00 2009-10-22 14:20:42.375 295 12596.27 59.38 55135.25 88888.00 2009-10-22 14:20:42.500 295 12596.30 59.38 55135.25 88888.00 2009-10-22 14:20:42.625 295 12596.30 59.40 55135.25 88888.00 2009-10-22 14:20:42.750 295 12596.30 59.40 55135.25 88888.00 2009-10-22 14:20:42.875 295 12596.25 59.35 55135.25 88888.00 2009-10-22 14:20:43.000 295 12596.23 59.33 55135.25 88888.00 2009-10-22 14:20:43.125 295 12596.25 59.38 55135.28 88888.00 2009-10-22 14:20:43.250 295 12596.25 59.40 55135.28 88888.00 2009-10-22 14:20:43.375 295 12596.33 59.42 55135.25 88888.00 2009-10-22 14:20:43.500 295 12596.25 59.45 55135.22 88888.00 2009-10-22 14:20:43.625 295 12596.20 59.45 55135.25 88888.00 2009-10-22 14:20:43.750 295 12596.17 59.45 55135.20 88888.00 2009-10-22 14:20:43.875 295 12596.25 59.45 55135.20 88888.00 2009-10-22 14:20:44.000 295 12596.27 59.45 55135.22 88888.00 2009-10-22 14:20:44.125 295 12596.25 59.48 55135.25 88888.00 2009-10-22 14:20:44.250 295 12596.23 59.48 55135.25 88888.00 2009-10-22 14:20:44.375 295 12596.20 59.48 55135.25 88888.00 2009-10-22 14:20:44.500 295 12596.17 59.48 55135.22 88888.00 2009-10-22 14:20:44.625 295 12596.20 59.50 55135.22 88888.00 2009-10-22 14:20:44.750 295 12596.23 59.52 55135.22 88888.00 2009-10-22 14:20:44.875 295 12596.27 59.48 55135.25 88888.00 2009-10-22 14:20:45.000 295 12596.30 59.50 55135.25 88888.00 2009-10-22 14:20:45.125 295 12596.30 59.52 55135.25 88888.00 2009-10-22 14:20:45.250 295 12596.33 59.50 55135.25 88888.00 2009-10-22 14:20:45.375 295 12596.35 59.52 55135.25 88888.00 2009-10-22 14:20:45.500 295 12596.38 59.52 55135.22 88888.00 2009-10-22 14:20:45.625 295 12596.33 59.50 55135.22 88888.00 2009-10-22 14:20:45.750 295 12596.33 59.55 55135.25 88888.00 2009-10-22 14:20:45.875 295 12596.33 59.55 55135.25 88888.00 2009-10-22 14:20:46.000 295 12596.30 59.52 55135.22 88888.00 2009-10-22 14:20:46.125 295 12596.30 59.55 55135.20 88888.00 2009-10-22 14:20:46.250 295 12596.27 59.52 55135.20 88888.00 2009-10-22 14:20:46.375 295 12596.33 59.58 55135.20 88888.00 2009-10-22 14:20:46.500 295 12596.33 59.58 55135.20 88888.00 2009-10-22 14:20:46.625 295 12596.40 59.55 55135.20 88888.00 2009-10-22 14:20:46.750 295 12596.33 59.55 55135.22 88888.00 2009-10-22 14:20:46.875 295 12596.23 59.52 55135.22 88888.00 2009-10-22 14:20:47.000 295 12596.27 59.55 55135.22 88888.00 2009-10-22 14:20:47.125 295 12596.35 59.55 55135.22 88888.00 2009-10-22 14:20:47.250 295 12596.30 59.55 55135.22 88888.00 2009-10-22 14:20:47.375 295 12596.33 59.55 55135.22 88888.00 2009-10-22 14:20:47.500 295 12596.35 59.58 55135.22 88888.00 2009-10-22 14:20:47.625 295 12596.40 59.58 55135.22 88888.00 2009-10-22 14:20:47.750 295 12596.38 59.60 55135.25 88888.00 2009-10-22 14:20:47.875 295 12596.30 59.58 55135.22 88888.00 2009-10-22 14:20:48.000 295 12596.27 59.58 55135.25 88888.00 2009-10-22 14:20:48.125 295 12596.25 59.58 55135.25 88888.00 2009-10-22 14:20:48.250 295 12596.25 59.58 55135.25 88888.00 2009-10-22 14:20:48.375 295 12596.27 59.58 55135.22 88888.00 2009-10-22 14:20:48.500 295 12596.33 59.58 55135.22 88888.00 2009-10-22 14:20:48.625 295 12596.27 59.60 55135.25 88888.00 2009-10-22 14:20:48.750 295 12596.20 59.60 55135.22 88888.00 2009-10-22 14:20:48.875 295 12596.15 59.58 55135.22 88888.00 2009-10-22 14:20:49.000 295 12596.17 59.60 55135.22 88888.00 2009-10-22 14:20:49.125 295 12596.23 59.58 55135.20 88888.00 2009-10-22 14:20:49.250 295 12596.17 59.58 55135.22 88888.00 2009-10-22 14:20:49.375 295 12596.23 59.58 55135.20 88888.00 2009-10-22 14:20:49.500 295 12596.30 59.58 55135.22 88888.00 2009-10-22 14:20:49.625 295 12596.27 59.60 55135.22 88888.00 2009-10-22 14:20:49.750 295 12596.30 59.58 55135.22 88888.00 2009-10-22 14:20:49.875 295 12596.25 59.58 55135.22 88888.00 2009-10-22 14:20:50.000 295 12596.23 59.58 55135.20 88888.00 2009-10-22 14:20:50.125 295 12596.23 59.60 55135.20 88888.00 2009-10-22 14:20:50.250 295 12596.23 59.58 55135.22 88888.00 2009-10-22 14:20:50.375 295 12596.30 59.58 55135.20 88888.00 2009-10-22 14:20:50.500 295 12596.27 59.58 55135.20 88888.00 2009-10-22 14:20:50.625 295 12596.27 59.60 55135.20 88888.00 2009-10-22 14:20:50.750 295 12596.20 59.58 55135.20 88888.00 2009-10-22 14:20:50.875 295 12596.17 59.58 55135.20 88888.00 2009-10-22 14:20:51.000 295 12596.23 59.58 55135.20 88888.00 2009-10-22 14:20:51.125 295 12596.20 59.55 55135.20 88888.00 2009-10-22 14:20:51.250 295 12596.23 59.55 55135.22 88888.00 2009-10-22 14:20:51.375 295 12596.30 59.58 55135.22 88888.00 2009-10-22 14:20:51.500 295 12596.27 59.58 55135.22 88888.00 2009-10-22 14:20:51.625 295 12596.25 59.55 55135.20 88888.00 2009-10-22 14:20:51.750 295 12596.35 59.52 55135.18 88888.00 2009-10-22 14:20:51.875 295 12596.30 59.52 55135.18 88888.00 2009-10-22 14:20:52.000 295 12596.20 59.55 55135.20 88888.00 2009-10-22 14:20:52.125 295 12596.17 59.55 55135.22 88888.00 2009-10-22 14:20:52.250 295 12596.17 59.55 55135.22 88888.00 2009-10-22 14:20:52.375 295 12596.20 59.55 55135.20 88888.00 2009-10-22 14:20:52.500 295 12596.15 59.55 55135.20 88888.00 2009-10-22 14:20:52.625 295 12596.20 59.52 55135.20 88888.00 2009-10-22 14:20:52.750 295 12596.30 59.52 55135.20 88888.00 2009-10-22 14:20:52.875 295 12596.25 59.52 55135.20 88888.00 2009-10-22 14:20:53.000 295 12596.20 59.52 55135.20 88888.00 2009-10-22 14:20:53.125 295 12596.17 59.52 55135.22 88888.00 2009-10-22 14:20:53.250 295 12596.15 59.52 55135.22 88888.00 2009-10-22 14:20:53.375 295 12596.15 59.52 55135.20 88888.00 2009-10-22 14:20:53.500 295 12596.15 59.52 55135.20 88888.00 2009-10-22 14:20:53.625 295 12596.17 59.55 55135.20 88888.00 2009-10-22 14:20:53.750 295 12596.17 59.52 55135.20 88888.00 2009-10-22 14:20:53.875 295 12596.12 59.52 55135.22 88888.00 2009-10-22 14:20:54.000 295 12596.17 59.50 55135.22 88888.00 2009-10-22 14:20:54.125 295 12596.17 59.48 55135.25 88888.00 2009-10-22 14:20:54.250 295 12596.15 59.48 55135.25 88888.00 2009-10-22 14:20:54.375 295 12596.12 59.50 55135.22 88888.00 2009-10-22 14:20:54.500 295 12596.05 59.50 55135.22 88888.00 2009-10-22 14:20:54.625 295 12596.05 59.50 55135.28 88888.00 2009-10-22 14:20:54.750 295 12596.00 59.50 55135.25 88888.00 2009-10-22 14:20:54.875 295 12596.00 59.52 55135.22 88888.00 2009-10-22 14:20:55.000 295 12596.00 59.48 55135.22 88888.00 2009-10-22 14:20:55.125 295 12596.05 59.48 55135.25 88888.00 2009-10-22 14:20:55.250 295 12596.08 59.50 55135.25 88888.00 2009-10-22 14:20:55.375 295 12596.12 59.50 55135.25 88888.00 2009-10-22 14:20:55.500 295 12596.10 59.48 55135.28 88888.00 2009-10-22 14:20:55.625 295 12596.08 59.48 55135.25 88888.00 2009-10-22 14:20:55.750 295 12596.00 59.48 55135.22 88888.00 2009-10-22 14:20:55.875 295 12595.98 59.48 55135.25 88888.00 2009-10-22 14:20:56.000 295 12596.00 59.48 55135.25 88888.00 2009-10-22 14:20:56.125 295 12596.02 59.48 55135.28 88888.00 2009-10-22 14:20:56.250 295 12595.92 59.45 55135.28 88888.00 2009-10-22 14:20:56.375 295 12596.00 59.48 55135.28 88888.00 2009-10-22 14:20:56.500 295 12596.05 59.48 55135.28 88888.00 2009-10-22 14:20:56.625 295 12596.08 59.52 55135.25 88888.00 2009-10-22 14:20:56.750 295 12596.02 59.52 55135.25 88888.00 2009-10-22 14:20:56.875 295 12596.02 59.50 55135.25 88888.00 2009-10-22 14:20:57.000 295 12596.02 59.48 55135.25 88888.00 2009-10-22 14:20:57.125 295 12596.10 59.50 55135.25 88888.00 2009-10-22 14:20:57.250 295 12596.12 59.48 55135.28 88888.00 2009-10-22 14:20:57.375 295 12596.10 59.48 55135.30 88888.00 2009-10-22 14:20:57.500 295 12596.02 59.48 55135.30 88888.00 2009-10-22 14:20:57.625 295 12596.05 59.48 55135.28 88888.00 2009-10-22 14:20:57.750 295 12596.02 59.45 55135.28 88888.00 2009-10-22 14:20:57.875 295 12596.05 59.45 55135.25 88888.00 2009-10-22 14:20:58.000 295 12596.05 59.45 55135.28 88888.00 2009-10-22 14:20:58.125 295 12596.05 59.45 55135.28 88888.00 2009-10-22 14:20:58.250 295 12596.00 59.45 55135.30 88888.00 2009-10-22 14:20:58.375 295 12596.05 59.45 55135.30 88888.00 2009-10-22 14:20:58.500 295 12596.00 59.42 55135.28 88888.00 2009-10-22 14:20:58.625 295 12595.92 59.45 55135.30 88888.00 2009-10-22 14:20:58.750 295 12595.95 59.45 55135.30 88888.00 2009-10-22 14:20:58.875 295 12595.98 59.42 55135.32 88888.00 2009-10-22 14:20:59.000 295 12595.95 59.42 55135.30 88888.00 2009-10-22 14:20:59.125 295 12595.98 59.42 55135.28 88888.00 2009-10-22 14:20:59.250 295 12596.00 59.42 55135.30 88888.00 2009-10-22 14:20:59.375 295 12596.00 59.42 55135.28 88888.00 2009-10-22 14:20:59.500 295 12595.95 59.42 55135.25 88888.00 2009-10-22 14:20:59.625 295 12595.95 59.45 55135.25 88888.00 2009-10-22 14:20:59.750 295 12595.95 59.42 55135.28 88888.00 2009-10-22 14:20:59.875 295 12595.90 59.42 55135.28 88888.00 2009-10-22 14:21:00.000 295 12595.92 59.42 55135.28 88888.00 2009-10-22 14:21:00.125 295 12595.92 59.45 55135.28 88888.00 2009-10-22 14:21:00.250 295 12595.92 59.45 55135.25 88888.00 2009-10-22 14:21:00.375 295 12595.98 59.45 55135.28 88888.00 2009-10-22 14:21:00.500 295 12595.95 59.45 55135.28 88888.00 2009-10-22 14:21:00.625 295 12595.92 59.42 55135.28 88888.00 2009-10-22 14:21:00.750 295 12595.92 59.42 55135.25 88888.00 2009-10-22 14:21:00.875 295 12595.95 59.42 55135.22 88888.00 2009-10-22 14:21:01.000 295 12595.95 59.40 55135.20 88888.00 2009-10-22 14:21:01.125 295 12595.98 59.40 55135.22 88888.00 2009-10-22 14:21:01.250 295 12595.90 59.38 55135.25 88888.00 2009-10-22 14:21:01.375 295 12595.90 59.42 55135.28 88888.00 2009-10-22 14:21:01.500 295 12595.88 59.42 55135.28 88888.00 2009-10-22 14:21:01.625 295 12595.92 59.42 55135.25 88888.00 2009-10-22 14:21:01.750 295 12595.95 59.40 55135.25 88888.00 2009-10-22 14:21:01.875 295 12595.98 59.42 55135.28 88888.00 2009-10-22 14:21:02.000 295 12595.95 59.42 55135.25 88888.00 2009-10-22 14:21:02.125 295 12595.95 59.42 55135.25 88888.00 2009-10-22 14:21:02.250 295 12596.00 59.42 55135.25 88888.00 2009-10-22 14:21:02.375 295 12596.05 59.48 55135.22 88888.00 2009-10-22 14:21:02.500 295 12596.00 59.42 55135.22 88888.00 2009-10-22 14:21:02.625 295 12595.98 59.42 55135.25 88888.00 2009-10-22 14:21:02.750 295 12595.98 59.45 55135.25 88888.00 2009-10-22 14:21:02.875 295 12595.98 59.45 55135.25 88888.00 2009-10-22 14:21:03.000 295 12595.95 59.42 55135.22 88888.00 2009-10-22 14:21:03.125 295 12595.88 59.42 55135.22 88888.00 2009-10-22 14:21:03.250 295 12595.88 59.42 55135.22 88888.00 2009-10-22 14:21:03.375 295 12595.95 59.42 55135.22 88888.00 2009-10-22 14:21:03.500 295 12595.98 59.42 55135.22 88888.00 2009-10-22 14:21:03.625 295 12595.98 59.45 55135.20 88888.00 2009-10-22 14:21:03.750 295 12595.98 59.45 55135.22 88888.00 2009-10-22 14:21:03.875 295 12596.00 59.45 55135.25 88888.00 2009-10-22 14:21:04.000 295 12596.02 59.45 55135.22 88888.00 2009-10-22 14:21:04.125 295 12595.98 59.45 55135.25 88888.00 2009-10-22 14:21:04.250 295 12595.92 59.45 55135.28 88888.00 2009-10-22 14:21:04.375 295 12595.95 59.45 55135.25 88888.00 2009-10-22 14:21:04.500 295 12595.92 59.45 55135.25 88888.00 2009-10-22 14:21:04.625 295 12595.90 59.48 55135.22 88888.00 2009-10-22 14:21:04.750 295 12595.95 59.48 55135.25 88888.00 2009-10-22 14:21:04.875 295 12595.98 59.50 55135.25 88888.00 2009-10-22 14:21:05.000 295 12595.95 59.48 55135.22 88888.00 2009-10-22 14:21:05.125 295 12595.98 59.50 55135.25 88888.00 2009-10-22 14:21:05.250 295 12596.00 59.50 55135.28 88888.00 2009-10-22 14:21:05.375 295 12596.02 59.48 55135.25 88888.00 2009-10-22 14:21:05.500 295 12595.98 59.50 55135.22 88888.00 2009-10-22 14:21:05.625 295 12595.92 59.52 55135.22 88888.00 2009-10-22 14:21:05.750 295 12596.00 59.52 55135.22 88888.00 2009-10-22 14:21:05.875 295 12596.05 59.52 55135.22 88888.00 2009-10-22 14:21:06.000 295 12596.00 59.52 55135.20 88888.00 2009-10-22 14:21:06.125 295 12596.00 59.52 55135.20 88888.00 2009-10-22 14:21:06.250 295 12596.00 59.52 55135.22 88888.00 2009-10-22 14:21:06.375 295 12596.10 59.52 55135.22 88888.00 2009-10-22 14:21:06.500 295 12596.10 59.52 55135.22 88888.00 2009-10-22 14:21:06.625 295 12596.05 59.52 55135.22 88888.00 2009-10-22 14:21:06.750 295 12596.05 59.52 55135.25 88888.00 2009-10-22 14:21:06.875 295 12596.05 59.55 55135.22 88888.00 2009-10-22 14:21:07.000 295 12596.00 59.58 55135.20 88888.00 2009-10-22 14:21:07.125 295 12596.02 59.58 55135.22 88888.00 2009-10-22 14:21:07.250 295 12596.05 59.58 55135.22 88888.00 2009-10-22 14:21:07.375 295 12596.02 59.58 55135.20 88888.00 2009-10-22 14:21:07.500 295 12596.02 59.58 55135.18 88888.00 2009-10-22 14:21:07.625 295 12596.05 59.60 55135.15 88888.00 2009-10-22 14:21:07.750 295 12596.10 59.58 55135.15 88888.00 2009-10-22 14:21:07.875 295 12596.12 59.58 55135.18 88888.00 2009-10-22 14:21:08.000 295 12596.12 59.58 55135.18 88888.00 2009-10-22 14:21:08.125 295 12596.05 59.58 55135.20 88888.00 2009-10-22 14:21:08.250 295 12596.05 59.60 55135.20 88888.00 2009-10-22 14:21:08.375 295 12596.05 59.60 55135.20 88888.00 2009-10-22 14:21:08.500 295 12596.05 59.58 55135.18 88888.00 2009-10-22 14:21:08.625 295 12596.02 59.60 55135.20 88888.00 2009-10-22 14:21:08.750 295 12596.02 59.58 55135.20 88888.00 2009-10-22 14:21:08.875 295 12596.02 59.58 55135.18 88888.00 2009-10-22 14:21:09.000 295 12596.05 59.58 55135.18 88888.00 2009-10-22 14:21:09.125 295 12596.05 59.58 55135.15 88888.00 2009-10-22 14:21:09.250 295 12596.00 59.58 55135.18 88888.00 2009-10-22 14:21:09.375 295 12596.08 59.60 55135.15 88888.00 2009-10-22 14:21:09.500 295 12596.10 59.60 55135.18 88888.00 2009-10-22 14:21:09.625 295 12596.10 59.62 55135.18 88888.00 2009-10-22 14:21:09.750 295 12596.12 59.62 55135.18 88888.00 2009-10-22 14:21:09.875 295 12596.10 59.60 55135.15 88888.00 2009-10-22 14:21:10.000 295 12596.05 59.60 55135.15 88888.00 2009-10-22 14:21:10.125 295 12596.05 59.62 55135.18 88888.00 2009-10-22 14:21:10.250 295 12596.05 59.60 55135.18 88888.00 2009-10-22 14:21:10.375 295 12596.08 59.62 55135.15 88888.00 2009-10-22 14:21:10.500 295 12596.12 59.62 55135.18 88888.00 2009-10-22 14:21:10.625 295 12596.15 59.60 55135.15 88888.00 2009-10-22 14:21:10.750 295 12596.15 59.60 55135.15 88888.00 2009-10-22 14:21:10.875 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:11.000 295 12596.00 59.65 55135.20 88888.00 2009-10-22 14:21:11.125 295 12596.02 59.62 55135.18 88888.00 2009-10-22 14:21:11.250 295 12596.08 59.62 55135.15 88888.00 2009-10-22 14:21:11.375 295 12596.12 59.62 55135.18 88888.00 2009-10-22 14:21:11.500 295 12596.12 59.62 55135.15 88888.00 2009-10-22 14:21:11.625 295 12596.12 59.60 55135.15 88888.00 2009-10-22 14:21:11.750 295 12596.15 59.62 55135.15 88888.00 2009-10-22 14:21:11.875 295 12596.12 59.65 55135.18 88888.00 2009-10-22 14:21:12.000 295 12596.10 59.62 55135.18 88888.00 2009-10-22 14:21:12.125 295 12596.12 59.62 55135.18 88888.00 2009-10-22 14:21:12.250 295 12596.12 59.65 55135.18 88888.00 2009-10-22 14:21:12.375 295 12596.10 59.65 55135.15 88888.00 2009-10-22 14:21:12.500 295 12596.12 59.65 55135.18 88888.00 2009-10-22 14:21:12.625 295 12596.17 59.62 55135.18 88888.00 2009-10-22 14:21:12.750 295 12596.12 59.62 55135.15 88888.00 2009-10-22 14:21:12.875 295 12596.10 59.65 55135.18 88888.00 2009-10-22 14:21:13.000 295 12596.12 59.65 55135.18 88888.00 2009-10-22 14:21:13.125 295 12596.12 59.65 55135.18 88888.00 2009-10-22 14:21:13.250 295 12596.10 59.60 55135.18 88888.00 2009-10-22 14:21:13.375 295 12596.10 59.62 55135.18 88888.00 2009-10-22 14:21:13.500 295 12596.12 59.65 55135.18 88888.00 2009-10-22 14:21:13.625 295 12596.08 59.65 55135.18 88888.00 2009-10-22 14:21:13.750 295 12596.05 59.65 55135.18 88888.00 2009-10-22 14:21:13.875 295 12596.08 59.65 55135.20 88888.00 2009-10-22 14:21:14.000 295 12596.08 59.65 55135.20 88888.00 2009-10-22 14:21:14.125 295 12596.08 59.65 55135.20 88888.00 2009-10-22 14:21:14.250 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:14.375 295 12596.10 59.62 55135.18 88888.00 2009-10-22 14:21:14.500 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:14.625 295 12596.02 59.65 55135.15 88888.00 2009-10-22 14:21:14.750 295 12595.98 59.65 55135.15 88888.00 2009-10-22 14:21:14.875 295 12596.02 59.62 55135.18 88888.00 2009-10-22 14:21:15.000 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:15.125 295 12596.08 59.65 55135.18 88888.00 2009-10-22 14:21:15.250 295 12596.12 59.62 55135.15 88888.00 2009-10-22 14:21:15.375 295 12596.20 59.62 55135.15 88888.00 2009-10-22 14:21:15.500 295 12596.17 59.62 55135.18 88888.00 2009-10-22 14:21:15.625 295 12596.23 59.60 55135.18 88888.00 2009-10-22 14:21:15.750 295 12596.17 59.62 55135.18 88888.00 2009-10-22 14:21:15.875 295 12596.05 59.62 55135.20 88888.00 2009-10-22 14:21:16.000 295 12596.05 59.60 55135.20 88888.00 2009-10-22 14:21:16.125 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:16.250 295 12596.10 59.58 55135.18 88888.00 2009-10-22 14:21:16.375 295 12596.15 59.60 55135.18 88888.00 2009-10-22 14:21:16.500 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:16.625 295 12596.08 59.62 55135.15 88888.00 2009-10-22 14:21:16.750 295 12596.08 59.62 55135.12 88888.00 2009-10-22 14:21:16.875 295 12596.05 59.62 55135.15 88888.00 2009-10-22 14:21:17.000 295 12596.05 59.60 55135.15 88888.00 2009-10-22 14:21:17.125 295 12596.08 59.60 55135.15 88888.00 2009-10-22 14:21:17.250 295 12596.08 59.58 55135.18 88888.00 2009-10-22 14:21:17.375 295 12596.12 59.60 55135.18 88888.00 2009-10-22 14:21:17.500 295 12596.12 59.58 55135.20 88888.00 2009-10-22 14:21:17.625 295 12596.12 59.60 55135.18 88888.00 2009-10-22 14:21:17.750 295 12596.15 59.60 55135.18 88888.00 2009-10-22 14:21:17.875 295 12596.17 59.60 55135.18 88888.00 2009-10-22 14:21:18.000 295 12596.15 59.60 55135.15 88888.00 2009-10-22 14:21:18.125 295 12596.10 59.58 55135.15 88888.00 2009-10-22 14:21:18.250 295 12596.00 59.58 55135.15 88888.00 2009-10-22 14:21:18.375 295 12595.98 59.58 55135.15 88888.00 2009-10-22 14:21:18.500 295 12596.00 59.60 55135.15 88888.00 2009-10-22 14:21:18.625 295 12596.02 59.60 55135.15 88888.00 2009-10-22 14:21:18.750 295 12596.10 59.58 55135.15 88888.00 2009-10-22 14:21:18.875 295 12596.17 59.60 55135.15 88888.00 2009-10-22 14:21:19.000 295 12596.20 59.58 55135.15 88888.00 2009-10-22 14:21:19.125 295 12596.12 59.60 55135.15 88888.00 2009-10-22 14:21:19.250 295 12596.05 59.60 55135.12 88888.00 2009-10-22 14:21:19.375 295 12596.08 59.58 55135.12 88888.00 2009-10-22 14:21:19.500 295 12596.10 59.60 55135.15 88888.00 2009-10-22 14:21:19.625 295 12596.08 59.62 55135.15 88888.00 2009-10-22 14:21:19.750 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:19.875 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:20.000 295 12596.05 59.60 55135.18 88888.00 2009-10-22 14:21:20.125 295 12596.02 59.60 55135.18 88888.00 2009-10-22 14:21:20.250 295 12596.02 59.60 55135.18 88888.00 2009-10-22 14:21:20.375 295 12596.08 59.60 55135.20 88888.00 2009-10-22 14:21:20.500 295 12596.08 59.60 55135.20 88888.00 2009-10-22 14:21:20.625 295 12596.12 59.62 55135.18 88888.00 2009-10-22 14:21:20.750 295 12596.08 59.62 55135.15 88888.00 2009-10-22 14:21:20.875 295 12596.08 59.62 55135.18 88888.00 2009-10-22 14:21:21.000 295 12596.08 59.62 55135.15 88888.00 2009-10-22 14:21:21.125 295 12596.08 59.60 55135.15 88888.00 2009-10-22 14:21:21.250 295 12596.05 59.62 55135.15 88888.00 2009-10-22 14:21:21.375 295 12596.08 59.62 55135.12 88888.00 2009-10-22 14:21:21.500 295 12596.08 59.60 55135.15 88888.00 2009-10-22 14:21:21.625 295 12596.05 59.60 55135.15 88888.00 2009-10-22 14:21:21.750 295 12596.02 59.62 55135.18 88888.00 2009-10-22 14:21:21.875 295 12596.02 59.62 55135.18 88888.00 2009-10-22 14:21:22.000 295 12596.05 59.62 55135.18 88888.00 2009-10-22 14:21:22.125 295 12596.02 59.60 55135.15 88888.00 2009-10-22 14:21:22.250 295 12596.02 59.62 55135.12 88888.00 2009-10-22 14:21:22.375 295 12596.08 59.62 55135.12 88888.00 2009-10-22 14:21:22.500 295 12596.02 59.62 55135.15 88888.00 2009-10-22 14:21:22.625 295 12596.00 59.60 55135.12 88888.00 2009-10-22 14:21:22.750 295 12595.98 59.62 55135.12 88888.00 2009-10-22 14:21:22.875 295 12596.00 59.62 55135.15 88888.00 2009-10-22 14:21:23.000 295 12596.08 59.62 55135.12 88888.00 2009-10-22 14:21:23.125 295 12596.05 59.65 55135.15 88888.00 2009-10-22 14:21:23.250 295 12595.98 59.62 55135.12 88888.00 2009-10-22 14:21:23.375 295 12596.02 59.62 55135.12 88888.00 2009-10-22 14:21:23.500 295 12596.05 59.62 55135.12 88888.00 2009-10-22 14:21:23.625 295 12596.05 59.62 55135.12 88888.00 2009-10-22 14:21:23.750 295 12596.08 59.65 55135.12 88888.00 2009-10-22 14:21:23.875 295 12596.00 59.65 55135.10 88888.00 2009-10-22 14:21:24.000 295 12596.00 59.62 55135.12 88888.00 2009-10-22 14:21:24.125 295 12596.02 59.62 55135.12 88888.00 2009-10-22 14:21:24.250 295 12596.00 59.65 55135.15 88888.00 2009-10-22 14:21:24.375 295 12596.02 59.65 55135.12 88888.00 2009-10-22 14:21:24.500 295 12595.98 59.67 55135.12 88888.00 2009-10-22 14:21:24.625 295 12595.98 59.67 55135.12 88888.00 2009-10-22 14:21:24.750 295 12596.02 59.70 55135.12 88888.00 2009-10-22 14:21:24.875 295 12596.08 59.67 55135.12 88888.00 2009-10-22 14:21:25.000 295 12596.10 59.65 55135.10 88888.00 2009-10-22 14:21:25.125 295 12596.08 59.67 55135.12 88888.00 2009-10-22 14:21:25.250 295 12596.02 59.70 55135.10 88888.00 2009-10-22 14:21:25.375 295 12596.02 59.70 55135.12 88888.00 2009-10-22 14:21:25.500 295 12596.05 59.70 55135.10 88888.00 2009-10-22 14:21:25.625 295 12596.05 59.73 55135.12 88888.00 2009-10-22 14:21:25.750 295 12596.02 59.70 55135.12 88888.00 2009-10-22 14:21:25.875 295 12596.05 59.73 55135.12 88888.00 2009-10-22 14:21:26.000 295 12596.02 59.73 55135.12 88888.00 2009-10-22 14:21:26.125 295 12596.02 59.70 55135.12 88888.00 2009-10-22 14:21:26.250 295 12596.02 59.70 55135.12 88888.00 2009-10-22 14:21:26.375 295 12596.08 59.73 55135.12 88888.00 2009-10-22 14:21:26.500 295 12596.10 59.73 55135.10 88888.00 2009-10-22 14:21:26.625 295 12596.10 59.75 55135.12 88888.00 2009-10-22 14:21:26.750 295 12596.12 59.75 55135.10 88888.00 2009-10-22 14:21:26.875 295 12596.10 59.77 55135.10 88888.00 2009-10-22 14:21:27.000 295 12596.10 59.77 55135.10 88888.00 2009-10-22 14:21:27.125 295 12596.10 59.77 55135.10 88888.00 2009-10-22 14:21:27.250 295 12596.08 59.75 55135.10 88888.00 2009-10-22 14:21:27.375 295 12596.08 59.73 55135.07 88888.00 2009-10-22 14:21:27.500 295 12596.10 59.73 55135.10 88888.00 2009-10-22 14:21:27.625 295 12596.10 59.73 55135.12 88888.00 2009-10-22 14:21:27.750 295 12596.05 59.75 55135.12 88888.00 2009-10-22 14:21:27.875 295 12596.05 59.75 55135.12 88888.00 2009-10-22 14:21:28.000 295 12596.10 59.75 55135.10 88888.00 2009-10-22 14:21:28.125 295 12596.12 59.75 55135.10 88888.00 2009-10-22 14:21:28.250 295 12596.15 59.75 55135.10 88888.00 2009-10-22 14:21:28.375 295 12596.12 59.75 55135.10 88888.00 2009-10-22 14:21:28.500 295 12596.12 59.80 55135.10 88888.00 2009-10-22 14:21:28.625 295 12596.17 59.80 55135.12 88888.00 2009-10-22 14:21:28.750 295 12596.17 59.77 55135.10 88888.00 2009-10-22 14:21:28.875 295 12596.15 59.77 55135.10 88888.00 2009-10-22 14:21:29.000 295 12596.12 59.80 55135.10 88888.00 2009-10-22 14:21:29.125 295 12596.12 59.80 55135.12 88888.00 2009-10-22 14:21:29.250 295 12596.08 59.80 55135.12 88888.00 2009-10-22 14:21:29.375 295 12596.08 59.83 55135.12 88888.00 2009-10-22 14:21:29.500 295 12596.08 59.83 55135.12 88888.00 2009-10-22 14:21:29.625 295 12596.10 59.80 55135.10 88888.00 2009-10-22 14:21:29.750 295 12596.10 59.80 55135.12 88888.00 2009-10-22 14:21:29.875 295 12596.12 59.85 55135.12 88888.00 2009-10-22 14:21:30.000 295 12596.15 59.85 55135.10 88888.00 2009-10-22 14:21:30.125 295 12596.17 59.83 55135.12 88888.00 2009-10-22 14:21:30.250 295 12596.12 59.83 55135.10 88888.00 2009-10-22 14:21:30.375 295 12596.15 59.83 55135.10 88888.00 2009-10-22 14:21:30.500 295 12596.10 59.88 55135.07 88888.00 2009-10-22 14:21:30.625 295 12596.12 59.85 55135.10 88888.00 2009-10-22 14:21:30.750 295 12596.12 59.85 55135.10 88888.00 2009-10-22 14:21:30.875 295 12596.05 59.88 55135.10 88888.00 2009-10-22 14:21:31.000 295 12596.05 59.88 55135.10 88888.00 2009-10-22 14:21:31.125 295 12596.08 59.88 55135.10 88888.00 2009-10-22 14:21:31.250 295 12596.05 59.88 55135.07 88888.00 2009-10-22 14:21:31.375 295 12596.08 59.88 55135.07 88888.00 2009-10-22 14:21:31.500 295 12596.10 59.88 55135.05 88888.00 2009-10-22 14:21:31.625 295 12596.12 59.88 55135.03 88888.00 2009-10-22 14:21:31.750 295 12596.17 59.88 55135.05 88888.00 2009-10-22 14:21:31.875 295 12596.15 59.88 55135.03 88888.00 2009-10-22 14:21:32.000 295 12596.12 59.88 55135.03 88888.00 2009-10-22 14:21:32.125 295 12596.15 59.85 55135.05 88888.00 2009-10-22 14:21:32.250 295 12596.10 59.85 55135.05 88888.00 2009-10-22 14:21:32.375 295 12596.10 59.88 55135.05 88888.00 2009-10-22 14:21:32.500 295 12596.10 59.88 55135.05 88888.00 2009-10-22 14:21:32.625 295 12596.10 59.88 55135.07 88888.00 2009-10-22 14:21:32.750 295 12596.12 59.85 55135.07 88888.00 2009-10-22 14:21:32.875 295 12596.15 59.85 55135.07 88888.00 2009-10-22 14:21:33.000 295 12596.15 59.88 55135.07 88888.00 2009-10-22 14:21:33.125 295 12596.12 59.88 55135.05 88888.00 2009-10-22 14:21:33.250 295 12596.12 59.85 55135.05 88888.00 2009-10-22 14:21:33.375 295 12596.12 59.85 55135.05 88888.00 2009-10-22 14:21:33.500 295 12596.15 59.88 55135.07 88888.00 2009-10-22 14:21:33.625 295 12596.17 59.90 55135.07 88888.00 2009-10-22 14:21:33.750 295 12596.17 59.88 55135.05 88888.00 2009-10-22 14:21:33.875 295 12596.12 59.88 55135.07 88888.00 2009-10-22 14:21:34.000 295 12596.10 59.88 55135.07 88888.00 2009-10-22 14:21:34.125 295 12596.10 59.88 55135.07 88888.00 2009-10-22 14:21:34.250 295 12596.12 59.88 55135.10 88888.00 2009-10-22 14:21:34.375 295 12596.20 59.90 55135.10 88888.00 2009-10-22 14:21:34.500 295 12596.17 59.90 55135.12 88888.00 2009-10-22 14:21:34.625 295 12596.23 59.90 55135.07 88888.00 2009-10-22 14:21:34.750 295 12596.25 59.90 55135.07 88888.00 2009-10-22 14:21:34.875 295 12596.17 59.90 55135.07 88888.00 2009-10-22 14:21:35.000 295 12596.10 59.90 55135.05 88888.00 2009-10-22 14:21:35.125 295 12596.17 59.90 55135.03 88888.00 2009-10-22 14:21:35.250 295 12596.17 59.90 55135.03 88888.00 2009-10-22 14:21:35.375 295 12596.15 59.92 55135.03 88888.00 2009-10-22 14:21:35.500 295 12596.12 59.90 55135.00 88888.00 2009-10-22 14:21:35.625 295 12596.20 59.90 55135.00 88888.00 2009-10-22 14:21:35.750 295 12596.23 59.92 55135.03 88888.00 2009-10-22 14:21:35.875 295 12596.30 59.90 55135.00 88888.00 2009-10-22 14:21:36.000 295 12596.30 59.90 55135.03 88888.00 2009-10-22 14:21:36.125 295 12596.27 59.92 55135.05 88888.00 2009-10-22 14:21:36.250 295 12596.25 59.90 55135.03 88888.00 2009-10-22 14:21:36.375 295 12596.25 59.92 55135.00 88888.00 2009-10-22 14:21:36.500 295 12596.23 59.92 55135.00 88888.00 2009-10-22 14:21:36.625 295 12596.33 59.92 55135.03 88888.00 2009-10-22 14:21:36.750 295 12596.30 59.95 55135.05 88888.00 2009-10-22 14:21:36.875 295 12596.23 59.95 55135.03 88888.00 2009-10-22 14:21:37.000 295 12596.27 59.92 55135.03 88888.00 2009-10-22 14:21:37.125 295 12596.27 59.92 55135.05 88888.00 2009-10-22 14:21:37.250 295 12596.23 59.92 55135.05 88888.00 2009-10-22 14:21:37.375 295 12596.27 59.95 55135.05 88888.00 2009-10-22 14:21:37.500 295 12596.27 59.92 55135.03 88888.00 2009-10-22 14:21:37.625 295 12596.25 59.92 55135.03 88888.00 2009-10-22 14:21:37.750 295 12596.30 59.92 55135.00 88888.00 2009-10-22 14:21:37.875 295 12596.33 59.95 55135.03 88888.00 2009-10-22 14:21:38.000 295 12596.35 59.95 55135.03 88888.00 2009-10-22 14:21:38.125 295 12596.33 59.95 55135.00 88888.00 2009-10-22 14:21:38.250 295 12596.25 59.95 55134.97 88888.00 2009-10-22 14:21:38.375 295 12596.30 59.95 55135.03 88888.00 2009-10-22 14:21:38.500 295 12596.40 59.95 55135.03 88888.00 2009-10-22 14:21:38.625 295 12596.42 60.00 55135.05 88888.00 2009-10-22 14:21:38.750 295 12596.38 59.98 55135.05 88888.00 2009-10-22 14:21:38.875 295 12596.35 59.95 55135.05 88888.00 2009-10-22 14:21:39.000 295 12596.30 59.98 55135.03 88888.00 2009-10-22 14:21:39.125 295 12596.30 59.98 55135.05 88888.00 2009-10-22 14:21:39.250 295 12596.35 59.98 55135.05 88888.00 2009-10-22 14:21:39.375 295 12596.38 59.98 55135.03 88888.00 2009-10-22 14:21:39.500 295 12596.35 59.98 55135.03 88888.00 2009-10-22 14:21:39.625 295 12596.33 59.95 55135.03 88888.00 2009-10-22 14:21:39.750 295 12596.38 59.95 55135.00 88888.00 2009-10-22 14:21:39.875 295 12596.40 59.98 55134.97 88888.00 2009-10-22 14:21:40.000 295 12596.40 59.98 55134.97 88888.00 2009-10-22 14:21:40.125 295 12596.42 59.98 55134.97 88888.00 2009-10-22 14:21:40.250 295 12596.38 60.00 55135.00 88888.00 2009-10-22 14:21:40.375 295 12596.45 59.98 55135.00 88888.00 2009-10-22 14:21:40.500 295 12596.42 59.98 55135.00 88888.00 2009-10-22 14:21:40.625 295 12596.42 60.00 55135.00 88888.00 2009-10-22 14:21:40.750 295 12596.38 60.02 55134.97 88888.00 2009-10-22 14:21:40.875 295 12596.38 60.00 55134.97 88888.00 2009-10-22 14:21:41.000 295 12596.40 60.00 55134.97 88888.00 2009-10-22 14:21:41.125 295 12596.35 60.02 55134.97 88888.00 2009-10-22 14:21:41.250 295 12596.38 60.00 55134.97 88888.00 2009-10-22 14:21:41.375 295 12596.40 60.02 55135.03 88888.00 2009-10-22 14:21:41.500 295 12596.35 60.02 55135.00 88888.00 2009-10-22 14:21:41.625 295 12596.33 60.00 55134.95 88888.00 2009-10-22 14:21:41.750 295 12596.35 60.00 55134.97 88888.00 2009-10-22 14:21:41.875 295 12596.27 60.00 55134.97 88888.00 2009-10-22 14:21:42.000 295 12596.27 60.02 55134.97 88888.00 2009-10-22 14:21:42.125 295 12596.35 60.00 55134.97 88888.00 2009-10-22 14:21:42.250 295 12596.40 60.02 55135.00 88888.00 2009-10-22 14:21:42.375 295 12596.42 60.02 55134.97 88888.00 2009-10-22 14:21:42.500 295 12596.33 60.02 55135.00 88888.00 2009-10-22 14:21:42.625 295 12596.30 60.02 55134.97 88888.00 2009-10-22 14:21:42.750 295 12596.33 60.05 55134.97 88888.00 2009-10-22 14:21:42.875 295 12596.33 60.02 55134.97 88888.00 2009-10-22 14:21:43.000 295 12596.33 60.05 55134.97 88888.00 2009-10-22 14:21:43.125 295 12596.33 60.02 55134.97 88888.00 2009-10-22 14:21:43.250 295 12596.30 60.02 55134.95 88888.00 2009-10-22 14:21:43.375 295 12596.38 60.05 55134.95 88888.00 2009-10-22 14:21:43.500 295 12596.35 60.08 55134.95 88888.00 2009-10-22 14:21:43.625 295 12596.35 60.08 55134.95 88888.00 2009-10-22 14:21:43.750 295 12596.30 60.08 55134.95 88888.00 2009-10-22 14:21:43.875 295 12596.27 60.05 55134.95 88888.00 2009-10-22 14:21:44.000 295 12596.27 60.05 55134.95 88888.00 2009-10-22 14:21:44.125 295 12596.25 60.10 55134.97 88888.00 2009-10-22 14:21:44.250 295 12596.25 60.05 55134.97 88888.00 2009-10-22 14:21:44.375 295 12596.23 60.05 55134.95 88888.00 2009-10-22 14:21:44.500 295 12596.25 60.05 55134.95 88888.00 2009-10-22 14:21:44.625 295 12596.23 60.08 55134.95 88888.00 2009-10-22 14:21:44.750 295 12596.20 60.08 55134.95 88888.00 2009-10-22 14:21:44.875 295 12596.20 60.08 55134.95 88888.00 2009-10-22 14:21:45.000 295 12596.20 60.08 55134.95 88888.00 2009-10-22 14:21:45.125 295 12596.23 60.08 55134.95 88888.00 2009-10-22 14:21:45.250 295 12596.20 60.08 55134.95 88888.00 2009-10-22 14:21:45.375 295 12596.15 60.08 55134.95 88888.00 2009-10-22 14:21:45.500 295 12596.23 60.05 55134.93 88888.00 2009-10-22 14:21:45.625 295 12596.27 60.05 55134.95 88888.00 2009-10-22 14:21:45.750 295 12596.30 60.05 55135.00 88888.00 2009-10-22 14:21:45.875 295 12596.23 60.05 55135.00 88888.00 2009-10-22 14:21:46.000 295 12596.20 60.05 55134.97 88888.00 2009-10-22 14:21:46.125 295 12596.30 60.05 55134.97 88888.00 2009-10-22 14:21:46.250 295 12596.30 60.05 55134.97 88888.00 2009-10-22 14:21:46.375 295 12596.27 60.08 55134.95 88888.00 2009-10-22 14:21:46.500 295 12596.23 60.10 55134.95 88888.00 2009-10-22 14:21:46.625 295 12596.25 60.08 55134.97 88888.00 2009-10-22 14:21:46.750 295 12596.25 60.08 55134.95 88888.00 2009-10-22 14:21:46.875 295 12596.20 60.10 55134.93 88888.00 2009-10-22 14:21:47.000 295 12596.17 60.08 55134.93 88888.00 2009-10-22 14:21:47.125 295 12596.25 60.05 55134.90 88888.00 2009-10-22 14:21:47.250 295 12596.23 60.05 55134.88 88888.00 2009-10-22 14:21:47.375 295 12596.17 60.05 55134.90 88888.00 2009-10-22 14:21:47.500 295 12596.15 60.08 55134.90 88888.00 2009-10-22 14:21:47.625 295 12596.17 60.08 55134.90 88888.00 2009-10-22 14:21:47.750 295 12596.23 60.08 55134.90 88888.00 2009-10-22 14:21:47.875 295 12596.27 60.05 55134.90 88888.00 2009-10-22 14:21:48.000 295 12596.30 60.05 55134.88 88888.00 2009-10-22 14:21:48.125 295 12596.20 60.08 55134.93 88888.00 2009-10-22 14:21:48.250 295 12596.12 60.08 55134.90 88888.00 2009-10-22 14:21:48.375 295 12596.23 60.08 55134.90 88888.00 2009-10-22 14:21:48.500 295 12596.25 60.08 55134.90 88888.00 2009-10-22 14:21:48.625 295 12596.25 60.08 55134.93 88888.00 2009-10-22 14:21:48.750 295 12596.17 60.08 55134.93 88888.00 2009-10-22 14:21:48.875 295 12596.20 60.08 55134.95 88888.00 2009-10-22 14:21:49.000 295 12596.25 60.05 55134.90 88888.00 2009-10-22 14:21:49.125 295 12596.27 60.08 55134.90 88888.00 2009-10-22 14:21:49.250 295 12596.27 60.02 55134.90 88888.00 2009-10-22 14:21:49.375 295 12596.23 60.02 55134.90 88888.00 2009-10-22 14:21:49.500 295 12596.17 60.02 55134.93 88888.00 2009-10-22 14:21:49.625 295 12596.17 60.05 55134.95 88888.00 2009-10-22 14:21:49.750 295 12596.23 60.05 55134.95 88888.00 2009-10-22 14:21:49.875 295 12596.27 60.08 55134.93 88888.00 2009-10-22 14:21:50.000 295 12596.27 60.08 55134.90 88888.00 2009-10-22 14:21:50.125 295 12596.23 60.08 55134.93 88888.00 2009-10-22 14:21:50.250 295 12596.15 60.05 55134.93 88888.00 2009-10-22 14:21:50.375 295 12596.20 60.05 55134.90 88888.00 2009-10-22 14:21:50.500 295 12596.23 60.08 55134.93 88888.00 2009-10-22 14:21:50.625 295 12596.20 60.05 55134.93 88888.00 2009-10-22 14:21:50.750 295 12596.25 60.05 55134.93 88888.00 2009-10-22 14:21:50.875 295 12596.27 60.05 55134.93 88888.00 2009-10-22 14:21:51.000 295 12596.27 60.05 55134.93 88888.00 2009-10-22 14:21:51.125 295 12596.30 60.05 55134.93 88888.00 2009-10-22 14:21:51.250 295 12596.27 60.05 55134.95 88888.00 2009-10-22 14:21:51.375 295 12596.25 60.05 55134.95 88888.00 2009-10-22 14:21:51.500 295 12596.30 60.05 55134.95 88888.00 2009-10-22 14:21:51.625 295 12596.35 60.05 55134.90 88888.00 2009-10-22 14:21:51.750 295 12596.33 60.05 55134.93 88888.00 2009-10-22 14:21:51.875 295 12596.30 60.08 55134.95 88888.00 2009-10-22 14:21:52.000 295 12596.30 60.05 55134.95 88888.00 2009-10-22 14:21:52.125 295 12596.25 60.05 55134.95 88888.00 2009-10-22 14:21:52.250 295 12596.25 60.05 55134.97 88888.00 2009-10-22 14:21:52.375 295 12596.30 60.08 55134.97 88888.00 2009-10-22 14:21:52.500 295 12596.30 60.05 55134.97 88888.00 2009-10-22 14:21:52.625 295 12596.25 60.05 55134.95 88888.00 2009-10-22 14:21:52.750 295 12596.23 60.05 55134.95 88888.00 2009-10-22 14:21:52.875 295 12596.20 60.08 55134.95 88888.00 2009-10-22 14:21:53.000 295 12596.15 60.08 55134.93 88888.00 2009-10-22 14:21:53.125 295 12596.15 60.08 55134.97 88888.00 2009-10-22 14:21:53.250 295 12596.15 60.05 55134.95 88888.00 2009-10-22 14:21:53.375 295 12596.20 60.05 55134.93 88888.00 2009-10-22 14:21:53.500 295 12596.20 60.08 55134.93 88888.00 2009-10-22 14:21:53.625 295 12596.23 60.05 55134.93 88888.00 2009-10-22 14:21:53.750 295 12596.30 60.08 55134.93 88888.00 2009-10-22 14:21:53.875 295 12596.35 60.05 55134.95 88888.00 2009-10-22 14:21:54.000 295 12596.35 60.05 55134.93 88888.00 2009-10-22 14:21:54.125 295 12596.35 60.05 55134.90 88888.00 2009-10-22 14:21:54.250 295 12596.35 60.05 55134.88 88888.00 2009-10-22 14:21:54.375 295 12596.38 60.05 55134.88 88888.00 2009-10-22 14:21:54.500 295 12596.35 60.02 55134.88 88888.00 2009-10-22 14:21:54.625 295 12596.35 60.02 55134.88 88888.00 2009-10-22 14:21:54.750 295 12596.33 60.00 55134.90 88888.00 2009-10-22 14:21:54.875 295 12596.33 60.00 55134.93 88888.00 2009-10-22 14:21:55.000 295 12596.35 60.02 55134.88 88888.00 2009-10-22 14:21:55.125 295 12596.40 60.05 55134.88 88888.00 2009-10-22 14:21:55.250 295 12596.38 60.02 55134.88 88888.00 2009-10-22 14:21:55.375 295 12596.33 60.05 55134.93 88888.00 2009-10-22 14:21:55.500 295 12596.30 60.05 55134.95 88888.00 2009-10-22 14:21:55.625 295 12596.27 60.05 55134.93 88888.00 2009-10-22 14:21:55.750 295 12596.23 60.08 55134.90 88888.00 2009-10-22 14:21:55.875 295 12596.27 60.08 55134.90 88888.00 2009-10-22 14:21:56.000 295 12596.35 60.05 55134.90 88888.00 2009-10-22 14:21:56.125 295 12596.42 60.05 55134.90 88888.00 2009-10-22 14:21:56.250 295 12596.45 60.08 55134.90 88888.00 2009-10-22 14:21:56.375 295 12596.48 60.08 55134.90 88888.00 2009-10-22 14:21:56.500 295 12596.45 60.08 55134.88 88888.00 2009-10-22 14:21:56.625 295 12596.40 60.05 55134.93 88888.00 2009-10-22 14:21:56.750 295 12596.33 60.05 55134.93 88888.00 2009-10-22 14:21:56.875 295 12596.35 60.08 55134.90 88888.00 2009-10-22 14:21:57.000 295 12596.35 60.08 55134.90 88888.00 2009-10-22 14:21:57.125 295 12596.35 60.08 55134.88 88888.00 2009-10-22 14:21:57.250 295 12596.38 60.08 55134.90 88888.00 2009-10-22 14:21:57.375 295 12596.45 60.12 55134.90 88888.00 2009-10-22 14:21:57.500 295 12596.48 60.10 55134.90 88888.00 2009-10-22 14:21:57.625 295 12596.48 60.10 55134.90 88888.00 2009-10-22 14:21:57.750 295 12596.48 60.10 55134.90 88888.00 2009-10-22 14:21:57.875 295 12596.42 60.10 55134.90 88888.00 2009-10-22 14:21:58.000 295 12596.35 60.08 55134.90 88888.00 2009-10-22 14:21:58.125 295 12596.33 60.08 55134.90 88888.00 2009-10-22 14:21:58.250 295 12596.35 60.05 55134.90 88888.00 2009-10-22 14:21:58.375 295 12596.42 60.08 55134.88 88888.00 2009-10-22 14:21:58.500 295 12596.42 60.08 55134.88 88888.00 2009-10-22 14:21:58.625 295 12596.40 60.10 55134.88 88888.00 2009-10-22 14:21:58.750 295 12596.40 60.10 55134.90 88888.00 2009-10-22 14:21:58.875 295 12596.45 60.08 55134.90 88888.00 2009-10-22 14:21:59.000 295 12596.42 60.10 55134.88 88888.00 2009-10-22 14:21:59.125 295 12596.38 60.12 55134.88 88888.00 2009-10-22 14:21:59.250 295 12596.35 60.10 55134.88 88888.00 2009-10-22 14:21:59.375 295 12596.48 60.10 55134.90 88888.00 2009-10-22 14:21:59.500 295 12596.48 60.12 55134.88 88888.00 2009-10-22 14:21:59.625 295 12596.45 60.10 55134.85 88888.00 2009-10-22 14:21:59.750 295 12596.42 60.10 55134.85 88888.00 2009-10-22 14:21:59.875 295 12596.45 60.10 55134.85 88888.00 2009-10-22 14:22:00.000 295 12596.42 60.10 55134.82 88888.00 2009-10-22 14:22:00.125 295 12596.42 60.12 55134.85 88888.00 2009-10-22 14:22:00.250 295 12596.45 60.10 55134.88 88888.00 2009-10-22 14:22:00.375 295 12596.45 60.10 55134.88 88888.00 2009-10-22 14:22:00.500 295 12596.45 60.10 55134.88 88888.00 2009-10-22 14:22:00.625 295 12596.50 60.10 55134.85 88888.00 2009-10-22 14:22:00.750 295 12596.50 60.12 55134.85 88888.00 2009-10-22 14:22:00.875 295 12596.50 60.12 55134.88 88888.00 2009-10-22 14:22:01.000 295 12596.45 60.12 55134.88 88888.00 2009-10-22 14:22:01.125 295 12596.42 60.12 55134.88 88888.00 2009-10-22 14:22:01.250 295 12596.45 60.10 55134.90 88888.00 2009-10-22 14:22:01.375 295 12596.48 60.12 55134.90 88888.00 2009-10-22 14:22:01.500 295 12596.42 60.12 55134.88 88888.00 2009-10-22 14:22:01.625 295 12596.40 60.12 55134.88 88888.00 2009-10-22 14:22:01.750 295 12596.40 60.12 55134.90 88888.00 2009-10-22 14:22:01.875 295 12596.40 60.12 55134.88 88888.00 2009-10-22 14:22:02.000 295 12596.40 60.10 55134.88 88888.00 2009-10-22 14:22:02.125 295 12596.35 60.12 55134.90 88888.00 2009-10-22 14:22:02.250 295 12596.35 60.10 55134.90 88888.00 2009-10-22 14:22:02.375 295 12596.35 60.12 55134.88 88888.00 2009-10-22 14:22:02.500 295 12596.38 60.12 55134.88 88888.00 2009-10-22 14:22:02.625 295 12596.40 60.12 55134.88 88888.00 2009-10-22 14:22:02.750 295 12596.40 60.12 55134.90 88888.00 2009-10-22 14:22:02.875 295 12596.38 60.10 55134.88 88888.00 2009-10-22 14:22:03.000 295 12596.38 60.10 55134.88 88888.00 2009-10-22 14:22:03.125 295 12596.40 60.08 55134.90 88888.00 2009-10-22 14:22:03.250 295 12596.35 60.10 55134.90 88888.00 2009-10-22 14:22:03.375 295 12596.40 60.12 55134.85 88888.00 2009-10-22 14:22:03.500 295 12596.40 60.12 55134.88 88888.00 2009-10-22 14:22:03.625 295 12596.42 60.12 55134.88 88888.00 2009-10-22 14:22:03.750 295 12596.45 60.12 55134.88 88888.00 2009-10-22 14:22:03.875 295 12596.38 60.12 55134.88 88888.00 2009-10-22 14:22:04.000 295 12596.38 60.12 55134.88 88888.00 2009-10-22 14:22:04.125 295 12596.42 60.15 55134.88 88888.00 2009-10-22 14:22:04.250 295 12596.40 60.15 55134.88 88888.00 2009-10-22 14:22:04.375 295 12596.38 60.15 55134.88 88888.00 2009-10-22 14:22:04.500 295 12596.33 60.15 55134.88 88888.00 2009-10-22 14:22:04.625 295 12596.30 60.17 55134.85 88888.00 2009-10-22 14:22:04.750 295 12596.35 60.15 55134.88 88888.00 2009-10-22 14:22:04.875 295 12596.35 60.12 55134.90 88888.00 2009-10-22 14:22:05.000 295 12596.33 60.15 55134.88 88888.00 2009-10-22 14:22:05.125 295 12596.35 60.17 55134.85 88888.00 2009-10-22 14:22:05.250 295 12596.27 60.15 55134.88 88888.00 2009-10-22 14:22:05.375 295 12596.30 60.15 55134.88 88888.00 2009-10-22 14:22:05.500 295 12596.27 60.17 55134.88 88888.00 2009-10-22 14:22:05.625 295 12596.30 60.17 55134.88 88888.00 2009-10-22 14:22:05.750 295 12596.35 60.17 55134.85 88888.00 2009-10-22 14:22:05.875 295 12596.38 60.15 55134.88 88888.00 2009-10-22 14:22:06.000 295 12596.33 60.17 55134.88 88888.00 2009-10-22 14:22:06.125 295 12596.33 60.15 55134.85 88888.00 2009-10-22 14:22:06.250 295 12596.42 60.15 55134.88 88888.00 2009-10-22 14:22:06.375 295 12596.45 60.15 55134.85 88888.00 2009-10-22 14:22:06.500 295 12596.40 60.15 55134.88 88888.00 2009-10-22 14:22:06.625 295 12596.27 60.15 55134.85 88888.00 2009-10-22 14:22:06.750 295 12596.30 60.12 55134.85 88888.00 2009-10-22 14:22:06.875 295 12596.33 60.12 55134.85 88888.00 2009-10-22 14:22:07.000 295 12596.27 60.10 55134.88 88888.00 2009-10-22 14:22:07.125 295 12596.27 60.12 55134.88 88888.00 2009-10-22 14:22:07.250 295 12596.23 60.10 55134.88 88888.00 2009-10-22 14:22:07.375 295 12596.25 60.12 55134.88 88888.00 2009-10-22 14:22:07.500 295 12596.25 60.10 55134.90 88888.00 2009-10-22 14:22:07.625 295 12596.33 60.12 55134.88 88888.00 2009-10-22 14:22:07.750 295 12596.35 60.12 55134.88 88888.00 2009-10-22 14:22:07.875 295 12596.25 60.10 55134.88 88888.00 2009-10-22 14:22:08.000 295 12596.20 60.10 55134.85 88888.00 2009-10-22 14:22:08.125 295 12596.23 60.10 55134.88 88888.00 2009-10-22 14:22:08.250 295 12596.20 60.05 55134.85 88888.00 2009-10-22 14:22:08.375 295 12596.23 60.08 55134.88 88888.00 2009-10-22 14:22:08.500 295 12596.20 60.08 55134.88 88888.00 2009-10-22 14:22:08.625 295 12596.17 60.10 55134.90 88888.00 2009-10-22 14:22:08.750 295 12596.15 60.08 55134.90 88888.00 2009-10-22 14:22:08.875 295 12596.20 60.10 55134.90 88888.00 2009-10-22 14:22:09.000 295 12596.25 60.08 55134.90 88888.00 2009-10-22 14:22:09.125 295 12596.27 60.08 55134.90 88888.00 2009-10-22 14:22:09.250 295 12596.17 60.05 55134.90 88888.00 2009-10-22 14:22:09.375 295 12596.17 60.05 55134.88 88888.00 2009-10-22 14:22:09.500 295 12596.23 60.02 55134.88 88888.00 2009-10-22 14:22:09.625 295 12596.20 60.08 55134.88 88888.00 2009-10-22 14:22:09.750 295 12596.20 60.05 55134.88 88888.00 2009-10-22 14:22:09.875 295 12596.17 60.08 55134.85 88888.00 2009-10-22 14:22:10.000 295 12596.17 60.05 55134.82 88888.00 2009-10-22 14:22:10.125 295 12596.12 60.05 55134.85 88888.00 2009-10-22 14:22:10.250 295 12596.17 60.02 55134.85 88888.00 2009-10-22 14:22:10.375 295 12596.23 60.02 55134.88 88888.00 2009-10-22 14:22:10.500 295 12596.20 60.05 55134.85 88888.00 2009-10-22 14:22:10.625 295 12596.15 60.02 55134.82 88888.00 2009-10-22 14:22:10.750 295 12596.15 60.02 55134.82 88888.00 2009-10-22 14:22:10.875 295 12596.15 60.02 55134.85 88888.00 2009-10-22 14:22:11.000 295 12596.15 60.02 55134.85 88888.00 2009-10-22 14:22:11.125 295 12596.20 60.02 55134.85 88888.00 2009-10-22 14:22:11.250 295 12596.20 60.05 55134.85 88888.00 2009-10-22 14:22:11.375 295 12596.23 60.05 55134.85 88888.00 2009-10-22 14:22:11.500 295 12596.20 60.05 55134.88 88888.00 2009-10-22 14:22:11.625 295 12596.15 60.02 55134.88 88888.00 2009-10-22 14:22:11.750 295 12596.15 60.05 55134.82 88888.00 2009-10-22 14:22:11.875 295 12596.12 60.05 55134.82 88888.00 2009-10-22 14:22:12.000 295 12596.17 60.02 55134.82 88888.00 2009-10-22 14:22:12.125 295 12596.17 60.00 55134.88 88888.00 2009-10-22 14:22:12.250 295 12596.08 60.02 55134.85 88888.00 2009-10-22 14:22:12.375 295 12596.05 60.05 55134.82 88888.00 2009-10-22 14:22:12.500 295 12596.02 60.05 55134.82 88888.00 2009-10-22 14:22:12.625 295 12596.08 60.00 55134.85 88888.00 2009-10-22 14:22:12.750 295 12596.05 60.00 55134.85 88888.00 2009-10-22 14:22:12.875 295 12596.00 60.00 55134.82 88888.00 2009-10-22 14:22:13.000 295 12596.00 60.02 55134.85 88888.00 2009-10-22 14:22:13.125 295 12595.95 60.02 55134.85 88888.00 2009-10-22 14:22:13.250 295 12595.98 60.02 55134.82 88888.00 2009-10-22 14:22:13.375 295 12596.00 60.02 55134.82 88888.00 2009-10-22 14:22:13.500 295 12596.02 60.00 55134.82 88888.00 2009-10-22 14:22:13.625 295 12596.10 60.02 55134.85 88888.00 2009-10-22 14:22:13.750 295 12596.12 60.02 55134.82 88888.00 2009-10-22 14:22:13.875 295 12596.08 60.00 55134.82 88888.00 2009-10-22 14:22:14.000 295 12596.02 59.98 55134.82 88888.00 2009-10-22 14:22:14.125 295 12596.02 60.00 55134.85 88888.00 2009-10-22 14:22:14.250 295 12596.00 60.00 55134.85 88888.00 2009-10-22 14:22:14.375 295 12596.05 60.00 55134.85 88888.00 2009-10-22 14:22:14.500 295 12596.08 60.00 55134.85 88888.00 2009-10-22 14:22:14.625 295 12596.00 60.00 55134.85 88888.00 2009-10-22 14:22:14.750 295 12596.00 59.98 55134.85 88888.00 2009-10-22 14:22:14.875 295 12595.95 59.98 55134.85 88888.00 2009-10-22 14:22:15.000 295 12595.92 59.95 55134.88 88888.00 2009-10-22 14:22:15.125 295 12595.98 59.95 55134.88 88888.00 2009-10-22 14:22:15.250 295 12596.00 59.95 55134.85 88888.00 2009-10-22 14:22:15.375 295 12595.98 59.98 55134.82 88888.00 2009-10-22 14:22:15.500 295 12596.00 60.00 55134.85 88888.00 2009-10-22 14:22:15.625 295 12596.00 60.00 55134.85 88888.00 2009-10-22 14:22:15.750 295 12595.98 59.98 55134.85 88888.00 2009-10-22 14:22:15.875 295 12595.95 59.98 55134.88 88888.00 2009-10-22 14:22:16.000 295 12595.95 59.98 55134.88 88888.00 2009-10-22 14:22:16.125 295 12595.92 60.00 55134.88 88888.00 2009-10-22 14:22:16.250 295 12595.92 59.95 55134.88 88888.00 2009-10-22 14:22:16.375 295 12596.05 59.95 55134.85 88888.00 2009-10-22 14:22:16.500 295 12596.05 59.95 55134.85 88888.00 2009-10-22 14:22:16.625 295 12596.02 59.95 55134.85 88888.00 2009-10-22 14:22:16.750 295 12596.00 59.95 55134.85 88888.00 2009-10-22 14:22:16.875 295 12595.98 59.95 55134.82 88888.00 2009-10-22 14:22:17.000 295 12595.95 59.95 55134.85 88888.00 2009-10-22 14:22:17.125 295 12595.95 59.95 55134.85 88888.00 2009-10-22 14:22:17.250 295 12595.92 59.95 55134.85 88888.00 2009-10-22 14:22:17.375 295 12595.98 59.98 55134.85 88888.00 2009-10-22 14:22:17.500 295 12595.98 59.95 55134.88 88888.00 2009-10-22 14:22:17.625 295 12595.95 59.95 55134.88 88888.00 2009-10-22 14:22:17.750 295 12595.95 59.92 55134.85 88888.00 2009-10-22 14:22:17.875 295 12595.98 59.92 55134.85 88888.00 2009-10-22 14:22:18.000 295 12596.00 59.92 55134.80 88888.00 2009-10-22 14:22:18.125 295 12595.98 59.95 55134.82 88888.00 2009-10-22 14:22:18.250 295 12595.92 59.92 55134.85 88888.00 2009-10-22 14:22:18.375 295 12595.98 59.95 55134.85 88888.00 2009-10-22 14:22:18.500 295 12595.98 59.98 55134.82 88888.00 2009-10-22 14:22:18.625 295 12595.98 59.98 55134.82 88888.00 2009-10-22 14:22:18.750 295 12595.95 59.95 55134.82 88888.00 2009-10-22 14:22:18.875 295 12595.92 59.95 55134.85 88888.00 2009-10-22 14:22:19.000 295 12596.00 59.95 55134.85 88888.00 2009-10-22 14:22:19.125 295 12596.02 59.95 55134.82 88888.00 2009-10-22 14:22:19.250 295 12595.95 59.95 55134.80 88888.00 2009-10-22 14:22:19.375 295 12595.98 59.98 55134.82 88888.00 2009-10-22 14:22:19.500 295 12596.02 59.98 55134.85 88888.00 2009-10-22 14:22:19.625 295 12596.02 59.98 55134.82 88888.00 2009-10-22 14:22:19.750 295 12596.05 59.95 55134.80 88888.00 2009-10-22 14:22:19.875 295 12596.02 59.98 55134.80 88888.00 2009-10-22 14:22:20.000 295 12595.95 59.98 55134.82 88888.00 2009-10-22 14:22:20.125 295 12596.00 59.98 55134.82 88888.00 2009-10-22 14:22:20.250 295 12596.02 59.98 55134.78 88888.00 2009-10-22 14:22:20.375 295 12596.05 59.98 55134.80 88888.00 2009-10-22 14:22:20.500 295 12596.00 59.98 55134.80 88888.00 2009-10-22 14:22:20.625 295 12596.00 59.95 55134.78 88888.00 2009-10-22 14:22:20.750 295 12596.08 59.95 55134.78 88888.00 2009-10-22 14:22:20.875 295 12596.08 59.95 55134.78 88888.00 2009-10-22 14:22:21.000 295 12596.05 59.95 55134.78 88888.00 2009-10-22 14:22:21.125 295 12596.08 59.98 55134.75 88888.00 2009-10-22 14:22:21.250 295 12596.08 59.92 55134.80 88888.00 2009-10-22 14:22:21.375 295 12596.08 59.95 55134.78 88888.00 2009-10-22 14:22:21.500 295 12596.02 59.98 55134.80 88888.00 2009-10-22 14:22:21.625 295 12596.02 59.95 55134.80 88888.00 2009-10-22 14:22:21.750 295 12596.05 59.95 55134.80 88888.00 2009-10-22 14:22:21.875 295 12596.05 59.95 55134.78 88888.00 2009-10-22 14:22:22.000 295 12596.08 59.95 55134.78 88888.00 2009-10-22 14:22:22.125 295 12596.10 59.95 55134.78 88888.00 2009-10-22 14:22:22.250 295 12596.08 59.95 55134.78 88888.00 2009-10-22 14:22:22.375 295 12596.08 59.98 55134.78 88888.00 2009-10-22 14:22:22.500 295 12596.10 59.98 55134.78 88888.00 2009-10-22 14:22:22.625 295 12596.10 59.95 55134.80 88888.00 2009-10-22 14:22:22.750 295 12596.10 59.95 55134.78 88888.00 2009-10-22 14:22:22.875 295 12596.12 59.98 55134.80 88888.00 2009-10-22 14:22:23.000 295 12596.15 59.98 55134.78 88888.00 2009-10-22 14:22:23.125 295 12596.10 59.98 55134.78 88888.00 2009-10-22 14:22:23.250 295 12596.05 59.98 55134.80 88888.00 2009-10-22 14:22:23.375 295 12596.05 59.98 55134.80 88888.00 2009-10-22 14:22:23.500 295 12596.05 59.98 55134.80 88888.00 2009-10-22 14:22:23.625 295 12596.08 60.00 55134.78 88888.00 2009-10-22 14:22:23.750 295 12596.10 60.00 55134.78 88888.00 2009-10-22 14:22:23.875 295 12596.10 59.98 55134.78 88888.00 2009-10-22 14:22:24.000 295 12596.10 59.98 55134.78 88888.00 2009-10-22 14:22:24.125 295 12596.10 59.98 55134.78 88888.00 2009-10-22 14:22:24.250 295 12596.05 59.98 55134.78 88888.00 2009-10-22 14:22:24.375 295 12596.10 60.00 55134.78 88888.00 2009-10-22 14:22:24.500 295 12596.15 59.98 55134.78 88888.00 2009-10-22 14:22:24.625 295 12596.17 59.98 55134.78 88888.00 2009-10-22 14:22:24.750 295 12596.15 60.00 55134.78 88888.00 2009-10-22 14:22:24.875 295 12596.15 59.98 55134.78 88888.00 2009-10-22 14:22:25.000 295 12596.17 59.98 55134.78 88888.00 2009-10-22 14:22:25.125 295 12596.23 60.00 55134.75 88888.00 2009-10-22 14:22:25.250 295 12596.20 59.98 55134.75 88888.00 2009-10-22 14:22:25.375 295 12596.15 60.00 55134.78 88888.00 2009-10-22 14:22:25.500 295 12596.15 60.00 55134.78 88888.00 2009-10-22 14:22:25.625 295 12596.20 60.00 55134.78 88888.00 2009-10-22 14:22:25.750 295 12596.20 60.02 55134.75 88888.00 2009-10-22 14:22:25.875 295 12596.17 60.02 55134.75 88888.00 2009-10-22 14:22:26.000 295 12596.17 60.02 55134.75 88888.00 2009-10-22 14:22:26.125 295 12596.23 60.00 55134.78 88888.00 2009-10-22 14:22:26.250 295 12596.25 60.00 55134.78 88888.00 2009-10-22 14:22:26.375 295 12596.30 60.00 55134.75 88888.00 2009-10-22 14:22:26.500 295 12596.27 60.00 55134.72 88888.00 2009-10-22 14:22:26.625 295 12596.25 60.02 55134.72 88888.00 2009-10-22 14:22:26.750 295 12596.25 60.02 55134.72 88888.00 2009-10-22 14:22:26.875 295 12596.15 60.02 55134.75 88888.00 2009-10-22 14:22:27.000 295 12596.12 60.02 55134.75 88888.00 2009-10-22 14:22:27.125 295 12596.17 60.00 55134.78 88888.00 2009-10-22 14:22:27.250 295 12596.17 60.00 55134.78 88888.00 2009-10-22 14:22:27.375 295 12596.27 60.00 55134.78 88888.00 2009-10-22 14:22:27.500 295 12596.27 60.02 55134.78 88888.00 2009-10-22 14:22:27.625 295 12596.23 60.00 55134.78 88888.00 2009-10-22 14:22:27.750 295 12596.17 60.02 55134.78 88888.00 2009-10-22 14:22:27.875 295 12596.17 60.02 55134.80 88888.00 2009-10-22 14:22:28.000 295 12596.20 60.00 55134.80 88888.00 2009-10-22 14:22:28.125 295 12596.25 60.02 55134.78 88888.00 2009-10-22 14:22:28.250 295 12596.25 60.00 55134.78 88888.00 2009-10-22 14:22:28.375 295 12596.27 60.00 55134.72 88888.00 2009-10-22 14:22:28.500 295 12596.25 60.00 55134.72 88888.00 2009-10-22 14:22:28.625 295 12596.23 60.02 55134.75 88888.00 2009-10-22 14:22:28.750 295 12596.20 60.02 55134.75 88888.00 2009-10-22 14:22:28.875 295 12596.20 60.00 55134.75 88888.00 2009-10-22 14:22:29.000 295 12596.23 60.00 55134.72 88888.00 2009-10-22 14:22:29.125 295 12596.25 60.02 55134.72 88888.00 2009-10-22 14:22:29.250 295 12596.27 60.02 55134.70 88888.00 2009-10-22 14:22:29.375 295 12596.27 60.02 55134.70 88888.00 2009-10-22 14:22:29.500 295 12596.20 60.00 55134.72 88888.00 2009-10-22 14:22:29.625 295 12596.17 60.00 55134.72 88888.00 2009-10-22 14:22:29.750 295 12596.15 60.02 55134.75 88888.00 2009-10-22 14:22:29.875 295 12596.20 60.00 55134.75 88888.00 2009-10-22 14:22:30.000 295 12596.25 60.00 55134.72 88888.00 2009-10-22 14:22:30.125 295 12596.20 60.02 55134.75 88888.00 2009-10-22 14:22:30.250 295 12596.20 60.00 55134.72 88888.00 2009-10-22 14:22:30.375 295 12596.33 60.00 55134.72 88888.00 2009-10-22 14:22:30.500 295 12596.35 60.00 55134.72 88888.00 2009-10-22 14:22:30.625 295 12596.27 60.00 55134.75 88888.00 2009-10-22 14:22:30.750 295 12596.30 60.00 55134.75 88888.00 2009-10-22 14:22:30.875 295 12596.25 60.00 55134.72 88888.00 2009-10-22 14:22:31.000 295 12596.25 60.00 55134.72 88888.00 2009-10-22 14:22:31.125 295 12596.23 60.02 55134.75 88888.00 2009-10-22 14:22:31.250 295 12596.17 60.00 55134.78 88888.00 2009-10-22 14:22:31.375 295 12596.20 60.00 55134.75 88888.00 2009-10-22 14:22:31.500 295 12596.20 59.98 55134.70 88888.00 2009-10-22 14:22:31.625 295 12596.20 59.98 55134.70 88888.00 2009-10-22 14:22:31.750 295 12596.27 60.00 55134.72 88888.00 2009-10-22 14:22:31.875 295 12596.33 60.00 55134.75 88888.00 2009-10-22 14:22:32.000 295 12596.33 60.00 55134.72 88888.00 2009-10-22 14:22:32.125 295 12596.25 60.00 55134.72 88888.00 2009-10-22 14:22:32.250 295 12596.20 59.98 55134.72 88888.00 2009-10-22 14:22:32.375 295 12596.27 59.98 55134.72 88888.00 2009-10-22 14:22:32.500 295 12596.30 59.98 55134.75 88888.00 2009-10-22 14:22:32.625 295 12596.25 59.98 55134.75 88888.00 2009-10-22 14:22:32.750 295 12596.25 59.98 55134.72 88888.00 2009-10-22 14:22:32.875 295 12596.20 60.00 55134.70 88888.00 2009-10-22 14:22:33.000 295 12596.20 60.00 55134.72 88888.00 2009-10-22 14:22:33.125 295 12596.20 59.98 55134.70 88888.00 2009-10-22 14:22:33.250 295 12596.15 59.98 55134.68 88888.00 2009-10-22 14:22:33.375 295 12596.20 59.98 55134.68 88888.00 2009-10-22 14:22:33.500 295 12596.20 59.95 55134.70 88888.00 2009-10-22 14:22:33.625 295 12596.20 59.95 55134.68 88888.00 2009-10-22 14:22:33.750 295 12596.20 59.95 55134.68 88888.00 2009-10-22 14:22:33.875 295 12596.25 59.98 55134.68 88888.00 2009-10-22 14:22:34.000 295 12596.30 59.98 55134.68 88888.00 2009-10-22 14:22:34.125 295 12596.27 59.95 55134.70 88888.00 2009-10-22 14:22:34.250 295 12596.27 59.95 55134.70 88888.00 2009-10-22 14:22:34.375 295 12596.33 59.95 55134.72 88888.00 2009-10-22 14:22:34.500 295 12596.27 59.98 55134.72 88888.00 2009-10-22 14:22:34.625 295 12596.27 59.95 55134.75 88888.00 2009-10-22 14:22:34.750 295 12596.35 59.95 55134.75 88888.00 2009-10-22 14:22:34.875 295 12596.33 59.95 55134.72 88888.00 2009-10-22 14:22:35.000 295 12596.30 59.95 55134.75 88888.00 2009-10-22 14:22:35.125 295 12596.30 59.95 55134.75 88888.00 2009-10-22 14:22:35.250 295 12596.30 59.92 55134.75 88888.00 2009-10-22 14:22:35.375 295 12596.27 59.92 55134.72 88888.00 2009-10-22 14:22:35.500 295 12596.27 59.92 55134.72 88888.00 2009-10-22 14:22:35.625 295 12596.30 59.92 55134.70 88888.00 2009-10-22 14:22:35.750 295 12596.27 59.92 55134.70 88888.00 2009-10-22 14:22:35.875 295 12596.23 59.92 55134.68 88888.00 2009-10-22 14:22:36.000 295 12596.23 59.92 55134.68 88888.00 2009-10-22 14:22:36.125 295 12596.30 59.90 55134.72 88888.00 2009-10-22 14:22:36.250 295 12596.27 59.92 55134.72 88888.00 2009-10-22 14:22:36.375 295 12596.33 59.95 55134.75 88888.00 2009-10-22 14:22:36.500 295 12596.33 59.92 55134.75 88888.00 2009-10-22 14:22:36.625 295 12596.27 59.92 55134.75 88888.00 2009-10-22 14:22:36.750 295 12596.30 59.95 55134.72 88888.00 2009-10-22 14:22:36.875 295 12596.35 59.95 55134.70 88888.00 2009-10-22 14:22:37.000 295 12596.30 59.92 55134.70 88888.00 2009-10-22 14:22:37.125 295 12596.35 59.92 55134.75 88888.00 2009-10-22 14:22:37.250 295 12596.30 59.92 55134.70 88888.00 2009-10-22 14:22:37.375 295 12596.33 59.95 55134.70 88888.00 2009-10-22 14:22:37.500 295 12596.30 59.95 55134.68 88888.00 2009-10-22 14:22:37.625 295 12596.33 59.92 55134.68 88888.00 2009-10-22 14:22:37.750 295 12596.35 59.95 55134.68 88888.00 2009-10-22 14:22:37.875 295 12596.35 59.95 55134.65 88888.00 2009-10-22 14:22:38.000 295 12596.30 59.92 55134.65 88888.00 2009-10-22 14:22:38.125 295 12596.35 59.95 55134.68 88888.00 2009-10-22 14:22:38.250 295 12596.38 59.92 55134.68 88888.00 2009-10-22 14:22:38.375 295 12596.33 59.92 55134.68 88888.00 2009-10-22 14:22:38.500 295 12596.27 59.92 55134.68 88888.00 2009-10-22 14:22:38.625 295 12596.30 59.92 55134.68 88888.00 2009-10-22 14:22:38.750 295 12596.35 59.95 55134.68 88888.00 2009-10-22 14:22:38.875 295 12596.38 59.95 55134.68 88888.00 2009-10-22 14:22:39.000 295 12596.38 59.95 55134.65 88888.00 2009-10-22 14:22:39.125 295 12596.35 59.92 55134.65 88888.00 2009-10-22 14:22:39.250 295 12596.33 59.90 55134.62 88888.00 2009-10-22 14:22:39.375 295 12596.42 59.92 55134.65 88888.00 2009-10-22 14:22:39.500 295 12596.38 59.92 55134.62 88888.00 2009-10-22 14:22:39.625 295 12596.30 59.95 55134.62 88888.00 2009-10-22 14:22:39.750 295 12596.27 59.92 55134.65 88888.00 2009-10-22 14:22:39.875 295 12596.35 59.95 55134.65 88888.00 2009-10-22 14:22:40.000 295 12596.45 59.95 55134.62 88888.00 2009-10-22 14:22:40.125 295 12596.48 59.95 55134.65 88888.00 2009-10-22 14:22:40.250 295 12596.45 59.95 55134.65 88888.00 2009-10-22 14:22:40.375 295 12596.45 59.95 55134.65 88888.00 2009-10-22 14:22:40.500 295 12596.40 59.92 55134.65 88888.00 2009-10-22 14:22:40.625 295 12596.33 59.92 55134.65 88888.00 2009-10-22 14:22:40.750 295 12596.38 59.90 55134.65 88888.00 2009-10-22 14:22:40.875 295 12596.45 59.90 55134.62 88888.00 2009-10-22 14:22:41.000 295 12596.48 59.90 55134.62 88888.00 2009-10-22 14:22:41.125 295 12596.45 59.90 55134.65 88888.00 2009-10-22 14:22:41.250 295 12596.48 59.90 55134.65 88888.00 2009-10-22 14:22:41.375 295 12596.58 59.90 55134.62 88888.00 2009-10-22 14:22:41.500 295 12596.60 59.90 55134.65 88888.00 2009-10-22 14:22:41.625 295 12596.62 59.88 55134.60 88888.00 2009-10-22 14:22:41.750 295 12596.67 59.90 55134.62 88888.00 2009-10-22 14:22:41.875 295 12596.67 59.90 55134.62 88888.00 2009-10-22 14:22:42.000 295 12596.65 59.90 55134.60 88888.00 2009-10-22 14:22:42.125 295 12596.62 59.90 55134.60 88888.00 2009-10-22 14:22:42.250 295 12596.60 59.90 55134.57 88888.00 2009-10-22 14:22:42.375 295 12596.60 59.90 55134.62 88888.00 2009-10-22 14:22:42.500 295 12596.65 59.88 55134.62 88888.00 2009-10-22 14:22:42.625 295 12596.73 59.88 55134.62 88888.00 2009-10-22 14:22:42.750 295 12596.75 59.85 55134.62 88888.00 2009-10-22 14:22:42.875 295 12596.75 59.85 55134.62 88888.00 2009-10-22 14:22:43.000 295 12596.77 59.85 55134.60 88888.00 2009-10-22 14:22:43.125 295 12596.70 59.88 55134.62 88888.00 2009-10-22 14:22:43.250 295 12596.65 59.85 55134.62 88888.00 2009-10-22 14:22:43.375 295 12596.67 59.85 55134.62 88888.00 2009-10-22 14:22:43.500 295 12596.62 59.85 55134.62 88888.00 2009-10-22 14:22:43.625 295 12596.52 59.85 55134.60 88888.00 2009-10-22 14:22:43.750 295 12596.58 59.83 55134.57 88888.00 2009-10-22 14:22:43.875 295 12596.62 59.83 55134.57 88888.00 2009-10-22 14:22:44.000 295 12596.58 59.83 55134.57 88888.00 2009-10-22 14:22:44.125 295 12596.62 59.83 55134.57 88888.00 2009-10-22 14:22:44.250 295 12596.65 59.77 55134.57 88888.00 2009-10-22 14:22:44.375 295 12596.75 59.80 55134.55 88888.00 2009-10-22 14:22:44.500 295 12596.73 59.83 55134.57 88888.00 2009-10-22 14:22:44.625 295 12596.62 59.83 55134.60 88888.00 2009-10-22 14:22:44.750 295 12596.60 59.80 55134.60 88888.00 2009-10-22 14:22:44.875 295 12596.60 59.77 55134.62 88888.00 2009-10-22 14:22:45.000 295 12596.58 59.75 55134.60 88888.00 2009-10-22 14:22:45.125 295 12596.52 59.77 55134.60 88888.00 2009-10-22 14:22:45.250 295 12596.50 59.75 55134.62 88888.00 2009-10-22 14:22:45.375 295 12596.55 59.75 55134.62 88888.00 2009-10-22 14:22:45.500 295 12596.58 59.75 55134.65 88888.00 2009-10-22 14:22:45.625 295 12596.62 59.77 55134.65 88888.00 2009-10-22 14:22:45.750 295 12596.62 59.77 55134.65 88888.00 2009-10-22 14:22:45.875 295 12596.62 59.75 55134.65 88888.00 2009-10-22 14:22:46.000 295 12596.60 59.73 55134.62 88888.00 2009-10-22 14:22:46.125 295 12596.60 59.73 55134.60 88888.00 2009-10-22 14:22:46.250 295 12596.60 59.73 55134.60 88888.00 2009-10-22 14:22:46.375 295 12596.62 59.70 55134.57 88888.00 2009-10-22 14:22:46.500 295 12596.60 59.73 55134.57 88888.00 2009-10-22 14:22:46.625 295 12596.67 59.73 55134.60 88888.00 2009-10-22 14:22:46.750 295 12596.62 59.70 55134.62 88888.00 2009-10-22 14:22:46.875 295 12596.58 59.67 55134.62 88888.00 2009-10-22 14:22:47.000 295 12596.62 59.67 55134.65 88888.00 2009-10-22 14:22:47.125 295 12596.62 59.67 55134.62 88888.00 2009-10-22 14:22:47.250 295 12596.52 59.65 55134.60 88888.00 2009-10-22 14:22:47.375 295 12596.52 59.65 55134.60 88888.00 2009-10-22 14:22:47.500 295 12596.58 59.67 55134.62 88888.00 2009-10-22 14:22:47.625 295 12596.58 59.65 55134.65 88888.00 2009-10-22 14:22:47.750 295 12596.55 59.62 55134.60 88888.00 2009-10-22 14:22:47.875 295 12596.52 59.65 55134.60 88888.00 2009-10-22 14:22:48.000 295 12596.48 59.62 55134.60 88888.00 2009-10-22 14:22:48.125 295 12596.50 59.65 55134.62 88888.00 2009-10-22 14:22:48.250 295 12596.45 59.65 55134.62 88888.00 2009-10-22 14:22:48.375 295 12596.45 59.62 55134.62 88888.00 2009-10-22 14:22:48.500 295 12596.45 59.62 55134.57 88888.00 2009-10-22 14:22:48.625 295 12596.50 59.65 55134.57 88888.00 2009-10-22 14:22:48.750 295 12596.55 59.62 55134.60 88888.00 2009-10-22 14:22:48.875 295 12596.52 59.62 55134.60 88888.00 2009-10-22 14:22:49.000 295 12596.50 59.60 55134.62 88888.00 2009-10-22 14:22:49.125 295 12596.48 59.62 55134.62 88888.00 2009-10-22 14:22:49.250 295 12596.50 59.60 55134.62 88888.00 2009-10-22 14:22:49.375 295 12596.55 59.60 55134.62 88888.00 2009-10-22 14:22:49.500 295 12596.60 59.62 55134.62 88888.00 2009-10-22 14:22:49.625 295 12596.60 59.60 55134.62 88888.00 2009-10-22 14:22:49.750 295 12596.58 59.58 55134.60 88888.00 2009-10-22 14:22:49.875 295 12596.58 59.58 55134.60 88888.00 2009-10-22 14:22:50.000 295 12596.60 59.58 55134.60 88888.00 2009-10-22 14:22:50.125 295 12596.52 59.60 55134.62 88888.00 2009-10-22 14:22:50.250 295 12596.48 59.55 55134.65 88888.00 2009-10-22 14:22:50.375 295 12596.52 59.55 55134.65 88888.00 2009-10-22 14:22:50.500 295 12596.52 59.58 55134.62 88888.00 2009-10-22 14:22:50.625 295 12596.58 59.55 55134.62 88888.00 2009-10-22 14:22:50.750 295 12596.58 59.52 55134.60 88888.00 2009-10-22 14:22:50.875 295 12596.60 59.55 55134.60 88888.00 2009-10-22 14:22:51.000 295 12596.58 59.55 55134.60 88888.00 2009-10-22 14:22:51.125 295 12596.62 59.55 55134.60 88888.00 2009-10-22 14:22:51.250 295 12596.62 59.52 55134.60 88888.00 2009-10-22 14:22:51.375 295 12596.62 59.55 55134.57 88888.00 2009-10-22 14:22:51.500 295 12596.62 59.58 55134.60 88888.00 2009-10-22 14:22:51.625 295 12596.62 59.58 55134.62 88888.00 2009-10-22 14:22:51.750 295 12596.67 59.55 55134.60 88888.00 2009-10-22 14:22:51.875 295 12596.65 59.55 55134.60 88888.00 2009-10-22 14:22:52.000 295 12596.65 59.55 55134.60 88888.00 2009-10-22 14:22:52.125 295 12596.60 59.55 55134.62 88888.00 2009-10-22 14:22:52.250 295 12596.50 59.52 55134.60 88888.00 2009-10-22 14:22:52.375 295 12596.58 59.58 55134.57 88888.00 2009-10-22 14:22:52.500 295 12596.58 59.55 55134.57 88888.00 2009-10-22 14:22:52.625 295 12596.58 59.55 55134.57 88888.00 2009-10-22 14:22:52.750 295 12596.55 59.55 55134.57 88888.00 2009-10-22 14:22:52.875 295 12596.50 59.55 55134.57 88888.00 2009-10-22 14:22:53.000 295 12596.48 59.52 55134.60 88888.00 2009-10-22 14:22:53.125 295 12596.50 59.52 55134.60 88888.00 2009-10-22 14:22:53.250 295 12596.48 59.55 55134.62 88888.00 2009-10-22 14:22:53.375 295 12596.55 59.55 55134.62 88888.00 2009-10-22 14:22:53.500 295 12596.52 59.55 55134.62 88888.00 2009-10-22 14:22:53.625 295 12596.50 59.58 55134.62 88888.00 2009-10-22 14:22:53.750 295 12596.58 59.55 55134.62 88888.00 2009-10-22 14:22:53.875 295 12596.58 59.55 55134.62 88888.00 2009-10-22 14:22:54.000 295 12596.52 59.58 55134.60 88888.00 2009-10-22 14:22:54.125 295 12596.48 59.58 55134.57 88888.00 2009-10-22 14:22:54.250 295 12596.48 59.55 55134.55 88888.00 2009-10-22 14:22:54.375 295 12596.58 59.58 55134.55 88888.00 2009-10-22 14:22:54.500 295 12596.58 59.55 55134.55 88888.00 2009-10-22 14:22:54.625 295 12596.65 59.55 55134.55 88888.00 2009-10-22 14:22:54.750 295 12596.65 59.55 55134.53 88888.00 2009-10-22 14:22:54.875 295 12596.55 59.55 55134.55 88888.00 2009-10-22 14:22:55.000 295 12596.58 59.52 55134.55 88888.00 2009-10-22 14:22:55.125 295 12596.60 59.55 55134.53 88888.00 2009-10-22 14:22:55.250 295 12596.62 59.55 55134.53 88888.00 2009-10-22 14:22:55.375 295 12596.60 59.55 55134.55 88888.00 2009-10-22 14:22:55.500 295 12596.60 59.58 55134.55 88888.00 2009-10-22 14:22:55.625 295 12596.58 59.60 55134.53 88888.00 2009-10-22 14:22:55.750 295 12596.60 59.60 55134.55 88888.00 2009-10-22 14:22:55.875 295 12596.62 59.62 55134.53 88888.00 2009-10-22 14:22:56.000 295 12596.60 59.60 55134.53 88888.00 2009-10-22 14:22:56.125 295 12596.60 59.60 55134.53 88888.00 2009-10-22 14:22:56.250 295 12596.55 59.60 55134.55 88888.00 2009-10-22 14:22:56.375 295 12596.62 59.60 55134.55 88888.00 2009-10-22 14:22:56.500 295 12596.58 59.60 55134.57 88888.00 2009-10-22 14:22:56.625 295 12596.58 59.58 55134.55 88888.00 2009-10-22 14:22:56.750 295 12596.67 59.58 55134.57 88888.00 2009-10-22 14:22:56.875 295 12596.67 59.60 55134.60 88888.00 2009-10-22 14:22:57.000 295 12596.60 59.60 55134.60 88888.00 2009-10-22 14:22:57.125 295 12596.62 59.60 55134.55 88888.00 2009-10-22 14:22:57.250 295 12596.55 59.58 55134.55 88888.00 2009-10-22 14:22:57.375 295 12596.58 59.60 55134.55 88888.00 2009-10-22 14:22:57.500 295 12596.62 59.62 55134.53 88888.00 2009-10-22 14:22:57.625 295 12596.67 59.65 55134.53 88888.00 2009-10-22 14:22:57.750 295 12596.62 59.62 55134.55 88888.00 2009-10-22 14:22:57.875 295 12596.55 59.62 55134.57 88888.00 2009-10-22 14:22:58.000 295 12596.55 59.62 55134.57 88888.00 2009-10-22 14:22:58.125 295 12596.60 59.60 55134.55 88888.00 2009-10-22 14:22:58.250 295 12596.55 59.60 55134.53 88888.00 2009-10-22 14:22:58.375 295 12596.60 59.60 55134.57 88888.00 2009-10-22 14:22:58.500 295 12596.60 59.58 55134.60 88888.00 2009-10-22 14:22:58.625 295 12596.52 59.60 55134.57 88888.00 2009-10-22 14:22:58.750 295 12596.48 59.60 55134.55 88888.00 2009-10-22 14:22:58.875 295 12596.50 59.62 55134.53 88888.00 2009-10-22 14:22:59.000 295 12596.58 59.60 55134.55 88888.00 2009-10-22 14:22:59.125 295 12596.60 59.60 55134.55 88888.00 2009-10-22 14:22:59.250 295 12596.60 59.60 55134.55 88888.00 2009-10-22 14:22:59.375 295 12596.58 59.62 55134.55 88888.00 2009-10-22 14:22:59.500 295 12596.60 59.60 55134.55 88888.00 2009-10-22 14:22:59.625 295 12596.60 59.62 55134.53 88888.00 2009-10-22 14:22:59.750 295 12596.60 59.65 55134.53 88888.00 2009-10-22 14:22:59.875 295 12596.60 59.65 55134.53 88888.00 2009-10-22 14:23:00.000 295 12596.65 59.62 55134.50 88888.00 2009-10-22 14:23:00.125 295 12596.60 59.62 55134.50 88888.00 2009-10-22 14:23:00.250 295 12596.55 59.58 55134.53 88888.00 2009-10-22 14:23:00.375 295 12596.67 59.60 55134.55 88888.00 2009-10-22 14:23:00.500 295 12596.65 59.60 55134.55 88888.00 2009-10-22 14:23:00.625 295 12596.60 59.60 55134.53 88888.00 2009-10-22 14:23:00.750 295 12596.52 59.60 55134.50 88888.00 2009-10-22 14:23:00.875 295 12596.50 59.60 55134.53 88888.00 2009-10-22 14:23:01.000 295 12596.52 59.60 55134.53 88888.00 2009-10-22 14:23:01.125 295 12596.62 59.60 55134.53 88888.00 2009-10-22 14:23:01.250 295 12596.52 59.62 55134.55 88888.00 2009-10-22 14:23:01.375 295 12596.48 59.62 55134.53 88888.00 2009-10-22 14:23:01.500 295 12596.50 59.62 55134.53 88888.00 2009-10-22 14:23:01.625 295 12596.50 59.62 55134.53 88888.00 2009-10-22 14:23:01.750 295 12596.48 59.60 55134.50 88888.00 2009-10-22 14:23:01.875 295 12596.55 59.60 55134.53 88888.00 2009-10-22 14:23:02.000 295 12596.55 59.60 55134.53 88888.00 2009-10-22 14:23:02.125 295 12596.50 59.62 55134.53 88888.00 2009-10-22 14:23:02.250 295 12596.48 59.62 55134.57 88888.00 2009-10-22 14:23:02.375 295 12596.55 59.62 55134.53 88888.00 2009-10-22 14:23:02.500 295 12596.52 59.62 55134.53 88888.00 2009-10-22 14:23:02.625 295 12596.60 59.62 55134.53 88888.00 2009-10-22 14:23:02.750 295 12596.60 59.62 55134.50 88888.00 2009-10-22 14:23:02.875 295 12596.58 59.62 55134.53 88888.00 2009-10-22 14:23:03.000 295 12596.58 59.60 55134.53 88888.00 2009-10-22 14:23:03.125 295 12596.52 59.60 55134.53 88888.00 2009-10-22 14:23:03.250 295 12596.42 59.65 55134.55 88888.00 2009-10-22 14:23:03.375 295 12596.50 59.65 55134.55 88888.00 2009-10-22 14:23:03.500 295 12596.55 59.67 55134.57 88888.00 2009-10-22 14:23:03.625 295 12596.48 59.65 55134.53 88888.00 2009-10-22 14:23:03.750 295 12596.48 59.65 55134.53 88888.00 2009-10-22 14:23:03.875 295 12596.50 59.65 55134.53 88888.00 2009-10-22 14:23:04.000 295 12596.48 59.65 55134.53 88888.00 2009-10-22 14:23:04.125 295 12596.48 59.65 55134.55 88888.00 2009-10-22 14:23:04.250 295 12596.48 59.62 55134.55 88888.00 2009-10-22 14:23:04.375 295 12596.48 59.65 55134.53 88888.00 2009-10-22 14:23:04.500 295 12596.48 59.67 55134.53 88888.00 2009-10-22 14:23:04.625 295 12596.48 59.67 55134.53 88888.00 2009-10-22 14:23:04.750 295 12596.42 59.65 55134.53 88888.00 2009-10-22 14:23:04.875 295 12596.45 59.62 55134.53 88888.00 2009-10-22 14:23:05.000 295 12596.48 59.62 55134.50 88888.00 2009-10-22 14:23:05.125 295 12596.48 59.65 55134.50 88888.00 2009-10-22 14:23:05.250 295 12596.45 59.67 55134.50 88888.00 2009-10-22 14:23:05.375 295 12596.48 59.67 55134.50 88888.00 2009-10-22 14:23:05.500 295 12596.45 59.67 55134.50 88888.00 2009-10-22 14:23:05.625 295 12596.48 59.65 55134.50 88888.00 2009-10-22 14:23:05.750 295 12596.48 59.67 55134.45 88888.00 2009-10-22 14:23:05.875 295 12596.52 59.70 55134.47 88888.00 2009-10-22 14:23:06.000 295 12596.50 59.70 55134.47 88888.00 2009-10-22 14:23:06.125 295 12596.40 59.70 55134.50 88888.00 2009-10-22 14:23:06.250 295 12596.33 59.70 55134.53 88888.00 2009-10-22 14:23:06.375 295 12596.40 59.73 55134.50 88888.00 2009-10-22 14:23:06.500 295 12596.40 59.70 55134.47 88888.00 2009-10-22 14:23:06.625 295 12596.42 59.70 55134.53 88888.00 2009-10-22 14:23:06.750 295 12596.40 59.70 55134.53 88888.00 2009-10-22 14:23:06.875 295 12596.45 59.70 55134.53 88888.00 2009-10-22 14:23:07.000 295 12596.48 59.67 55134.50 88888.00 2009-10-22 14:23:07.125 295 12596.50 59.70 55134.50 88888.00 2009-10-22 14:23:07.250 295 12596.42 59.70 55134.47 88888.00 2009-10-22 14:23:07.375 295 12596.45 59.70 55134.47 88888.00 2009-10-22 14:23:07.500 295 12596.42 59.70 55134.47 88888.00 2009-10-22 14:23:07.625 295 12596.42 59.70 55134.50 88888.00 2009-10-22 14:23:07.750 295 12596.45 59.70 55134.53 88888.00 2009-10-22 14:23:07.875 295 12596.45 59.70 55134.53 88888.00 2009-10-22 14:23:08.000 295 12596.50 59.70 55134.50 88888.00 2009-10-22 14:23:08.125 295 12596.48 59.73 55134.50 88888.00 2009-10-22 14:23:08.250 295 12596.48 59.70 55134.50 88888.00 2009-10-22 14:23:08.375 295 12596.55 59.75 55134.50 88888.00 2009-10-22 14:23:08.500 295 12596.52 59.75 55134.47 88888.00 2009-10-22 14:23:08.625 295 12596.48 59.75 55134.47 88888.00 2009-10-22 14:23:08.750 295 12596.45 59.73 55134.50 88888.00 2009-10-22 14:23:08.875 295 12596.42 59.75 55134.47 88888.00 2009-10-22 14:23:09.000 295 12596.42 59.73 55134.47 88888.00 2009-10-22 14:23:09.125 295 12596.42 59.70 55134.47 88888.00 2009-10-22 14:23:09.250 295 12596.42 59.70 55134.47 88888.00 2009-10-22 14:23:09.375 295 12596.42 59.70 55134.50 88888.00 2009-10-22 14:23:09.500 295 12596.40 59.70 55134.50 88888.00 2009-10-22 14:23:09.625 295 12596.42 59.73 55134.50 88888.00 2009-10-22 14:23:09.750 295 12596.45 59.73 55134.47 88888.00 2009-10-22 14:23:09.875 295 12596.42 59.73 55134.47 88888.00 2009-10-22 14:23:10.000 295 12596.45 59.73 55134.47 88888.00 2009-10-22 14:23:10.125 295 12596.45 59.73 55134.47 88888.00 2009-10-22 14:23:10.250 295 12596.42 59.70 55134.45 88888.00 2009-10-22 14:23:10.375 295 12596.48 59.73 55134.45 88888.00 2009-10-22 14:23:10.500 295 12596.42 59.73 55134.45 88888.00 2009-10-22 14:23:10.625 295 12596.45 59.73 55134.43 88888.00 2009-10-22 14:23:10.750 295 12596.45 59.73 55134.45 88888.00 2009-10-22 14:23:10.875 295 12596.50 59.73 55134.45 88888.00 2009-10-22 14:23:11.000 295 12596.52 59.73 55134.45 88888.00 2009-10-22 14:23:11.125 295 12596.48 59.73 55134.43 88888.00 2009-10-22 14:23:11.250 295 12596.48 59.73 55134.45 88888.00 2009-10-22 14:23:11.375 295 12596.50 59.73 55134.45 88888.00 2009-10-22 14:23:11.500 295 12596.48 59.73 55134.43 88888.00 2009-10-22 14:23:11.625 295 12596.48 59.73 55134.43 88888.00 2009-10-22 14:23:11.750 295 12596.42 59.73 55134.45 88888.00 2009-10-22 14:23:11.875 295 12596.42 59.73 55134.45 88888.00 2009-10-22 14:23:12.000 295 12596.38 59.73 55134.45 88888.00 2009-10-22 14:23:12.125 295 12596.45 59.73 55134.45 88888.00 2009-10-22 14:23:12.250 295 12596.45 59.70 55134.45 88888.00 2009-10-22 14:23:12.375 295 12596.50 59.73 55134.45 88888.00 2009-10-22 14:23:12.500 295 12596.42 59.73 55134.47 88888.00 2009-10-22 14:23:12.625 295 12596.45 59.70 55134.47 88888.00 2009-10-22 14:23:12.750 295 12596.55 59.70 55134.45 88888.00 2009-10-22 14:23:12.875 295 12596.52 59.70 55134.43 88888.00 2009-10-22 14:23:13.000 295 12596.45 59.67 55134.45 88888.00 2009-10-22 14:23:13.125 295 12596.48 59.70 55134.45 88888.00 2009-10-22 14:23:13.250 295 12596.45 59.70 55134.47 88888.00 2009-10-22 14:23:13.375 295 12596.48 59.70 55134.47 88888.00 2009-10-22 14:23:13.500 295 12596.48 59.73 55134.45 88888.00 2009-10-22 14:23:13.625 295 12596.52 59.73 55134.45 88888.00 2009-10-22 14:23:13.750 295 12596.52 59.70 55134.43 88888.00 2009-10-22 14:23:13.875 295 12596.50 59.67 55134.45 88888.00 2009-10-22 14:23:14.000 295 12596.40 59.67 55134.45 88888.00 2009-10-22 14:23:14.125 295 12596.42 59.67 55134.45 88888.00 2009-10-22 14:23:14.250 295 12596.38 59.67 55134.47 88888.00 2009-10-22 14:23:14.375 295 12596.38 59.65 55134.45 88888.00 2009-10-22 14:23:14.500 295 12596.35 59.65 55134.45 88888.00 2009-10-22 14:23:14.625 295 12596.42 59.67 55134.45 88888.00 2009-10-22 14:23:14.750 295 12596.48 59.65 55134.47 88888.00 2009-10-22 14:23:14.875 295 12596.42 59.65 55134.45 88888.00 2009-10-22 14:23:15.000 295 12596.40 59.67 55134.43 88888.00 2009-10-22 14:23:15.125 295 12596.40 59.67 55134.45 88888.00 2009-10-22 14:23:15.250 295 12596.38 59.67 55134.45 88888.00 2009-10-22 14:23:15.375 295 12596.40 59.67 55134.45 88888.00 2009-10-22 14:23:15.500 295 12596.40 59.67 55134.45 88888.00 2009-10-22 14:23:15.625 295 12596.45 59.65 55134.45 88888.00 2009-10-22 14:23:15.750 295 12596.48 59.65 55134.47 88888.00 2009-10-22 14:23:15.875 295 12596.40 59.65 55134.47 88888.00 2009-10-22 14:23:16.000 295 12596.40 59.62 55134.45 88888.00 2009-10-22 14:23:16.125 295 12596.38 59.62 55134.43 88888.00 2009-10-22 14:23:16.250 295 12596.38 59.62 55134.45 88888.00 2009-10-22 14:23:16.375 295 12596.42 59.65 55134.47 88888.00 2009-10-22 14:23:16.500 295 12596.38 59.65 55134.45 88888.00 2009-10-22 14:23:16.625 295 12596.38 59.62 55134.43 88888.00 2009-10-22 14:23:16.750 295 12596.38 59.62 55134.45 88888.00 2009-10-22 14:23:16.875 295 12596.35 59.65 55134.45 88888.00 2009-10-22 14:23:17.000 295 12596.33 59.62 55134.43 88888.00 2009-10-22 14:23:17.125 295 12596.35 59.60 55134.45 88888.00 2009-10-22 14:23:17.250 295 12596.35 59.62 55134.43 88888.00 2009-10-22 14:23:17.375 295 12596.35 59.65 55134.40 88888.00 2009-10-22 14:23:17.500 295 12596.33 59.67 55134.43 88888.00 2009-10-22 14:23:17.625 295 12596.42 59.65 55134.45 88888.00 2009-10-22 14:23:17.750 295 12596.50 59.65 55134.45 88888.00 2009-10-22 14:23:17.875 295 12596.45 59.65 55134.45 88888.00 2009-10-22 14:23:18.000 295 12596.42 59.65 55134.45 88888.00 2009-10-22 14:23:18.125 295 12596.42 59.65 55134.45 88888.00 2009-10-22 14:23:18.250 295 12596.42 59.62 55134.45 88888.00 2009-10-22 14:23:18.375 295 12596.40 59.65 55134.45 88888.00 2009-10-22 14:23:18.500 295 12596.38 59.65 55134.45 88888.00 2009-10-22 14:23:18.625 295 12596.38 59.62 55134.43 88888.00 2009-10-22 14:23:18.750 295 12596.35 59.62 55134.45 88888.00 2009-10-22 14:23:18.875 295 12596.30 59.65 55134.45 88888.00 2009-10-22 14:23:19.000 295 12596.33 59.65 55134.45 88888.00 2009-10-22 14:23:19.125 295 12596.33 59.62 55134.45 88888.00 2009-10-22 14:23:19.250 295 12596.33 59.62 55134.45 88888.00 2009-10-22 14:23:19.375 295 12596.33 59.65 55134.45 88888.00 2009-10-22 14:23:19.500 295 12596.33 59.65 55134.43 88888.00 2009-10-22 14:23:19.625 295 12596.27 59.65 55134.43 88888.00 2009-10-22 14:23:19.750 295 12596.20 59.65 55134.43 88888.00 2009-10-22 14:23:19.875 295 12596.23 59.62 55134.40 88888.00 2009-10-22 14:23:20.000 295 12596.30 59.62 55134.43 88888.00 2009-10-22 14:23:20.125 295 12596.27 59.62 55134.45 88888.00 2009-10-22 14:23:20.250 295 12596.23 59.60 55134.45 88888.00 2009-10-22 14:23:20.375 295 12596.30 59.62 55134.43 88888.00 2009-10-22 14:23:20.500 295 12596.27 59.65 55134.45 88888.00 2009-10-22 14:23:20.625 295 12596.23 59.62 55134.45 88888.00 2009-10-22 14:23:20.750 295 12596.23 59.65 55134.45 88888.00 2009-10-22 14:23:20.875 295 12596.17 59.65 55134.45 88888.00 2009-10-22 14:23:21.000 295 12596.23 59.62 55134.43 88888.00 2009-10-22 14:23:21.125 295 12596.33 59.62 55134.43 88888.00 2009-10-22 14:23:21.250 295 12596.33 59.62 55134.45 88888.00 2009-10-22 14:23:21.375 295 12596.30 59.62 55134.45 88888.00 2009-10-22 14:23:21.500 295 12596.30 59.65 55134.45 88888.00 2009-10-22 14:23:21.625 295 12596.25 59.67 55134.45 88888.00 2009-10-22 14:23:21.750 295 12596.23 59.65 55134.43 88888.00 2009-10-22 14:23:21.875 295 12596.23 59.65 55134.43 88888.00 2009-10-22 14:23:22.000 295 12596.17 59.65 55134.43 88888.00 2009-10-22 14:23:22.125 295 12596.15 59.62 55134.43 88888.00 2009-10-22 14:23:22.250 295 12596.15 59.62 55134.45 88888.00 2009-10-22 14:23:22.375 295 12596.20 59.67 55134.43 88888.00 2009-10-22 14:23:22.500 295 12596.15 59.67 55134.45 88888.00 2009-10-22 14:23:22.625 295 12596.15 59.70 55134.45 88888.00 2009-10-22 14:23:22.750 295 12596.17 59.67 55134.45 88888.00 2009-10-22 14:23:22.875 295 12596.20 59.70 55134.45 88888.00 2009-10-22 14:23:23.000 295 12596.17 59.70 55134.45 88888.00 2009-10-22 14:23:23.125 295 12596.25 59.70 55134.43 88888.00 2009-10-22 14:23:23.250 295 12596.25 59.73 55134.43 88888.00 2009-10-22 14:23:23.375 295 12596.20 59.73 55134.40 88888.00 2009-10-22 14:23:23.500 295 12596.12 59.70 55134.43 88888.00 2009-10-22 14:23:23.625 295 12596.20 59.73 55134.45 88888.00 2009-10-22 14:23:23.750 295 12596.27 59.73 55134.47 88888.00 2009-10-22 14:23:23.875 295 12596.20 59.73 55134.47 88888.00 2009-10-22 14:23:24.000 295 12596.12 59.75 55134.45 88888.00 2009-10-22 14:23:24.125 295 12596.15 59.75 55134.47 88888.00 2009-10-22 14:23:24.250 295 12596.12 59.75 55134.45 88888.00 2009-10-22 14:23:24.375 295 12596.10 59.75 55134.45 88888.00 2009-10-22 14:23:24.500 295 12596.08 59.77 55134.43 88888.00 2009-10-22 14:23:24.625 295 12596.10 59.75 55134.43 88888.00 2009-10-22 14:23:24.750 295 12596.08 59.77 55134.45 88888.00 2009-10-22 14:23:24.875 295 12596.12 59.75 55134.45 88888.00 2009-10-22 14:23:25.000 295 12596.12 59.75 55134.43 88888.00 2009-10-22 14:23:25.125 295 12596.17 59.77 55134.43 88888.00 2009-10-22 14:23:25.250 295 12596.15 59.77 55134.43 88888.00 2009-10-22 14:23:25.375 295 12596.20 59.80 55134.43 88888.00 2009-10-22 14:23:25.500 295 12596.12 59.83 55134.45 88888.00 2009-10-22 14:23:25.625 295 12596.12 59.83 55134.45 88888.00 2009-10-22 14:23:25.750 295 12596.05 59.80 55134.40 88888.00 2009-10-22 14:23:25.875 295 12596.05 59.83 55134.40 88888.00 2009-10-22 14:23:26.000 295 12596.10 59.80 55134.40 88888.00 2009-10-22 14:23:26.125 295 12596.17 59.80 55134.43 88888.00 2009-10-22 14:23:26.250 295 12596.10 59.77 55134.45 88888.00 2009-10-22 14:23:26.375 295 12596.08 59.83 55134.43 88888.00 2009-10-22 14:23:26.500 295 12596.05 59.83 55134.40 88888.00 2009-10-22 14:23:26.625 295 12596.08 59.85 55134.40 88888.00 2009-10-22 14:23:26.750 295 12596.08 59.85 55134.40 88888.00 2009-10-22 14:23:26.875 295 12596.10 59.85 55134.40 88888.00 2009-10-22 14:23:27.000 295 12596.10 59.85 55134.40 88888.00 2009-10-22 14:23:27.125 295 12596.10 59.88 55134.38 88888.00 2009-10-22 14:23:27.250 295 12596.02 59.85 55134.40 88888.00 2009-10-22 14:23:27.375 295 12596.05 59.85 55134.40 88888.00 2009-10-22 14:23:27.500 295 12596.08 59.88 55134.40 88888.00 2009-10-22 14:23:27.625 295 12596.10 59.88 55134.40 88888.00 2009-10-22 14:23:27.750 295 12596.12 59.88 55134.40 88888.00 2009-10-22 14:23:27.875 295 12596.12 59.88 55134.38 88888.00 2009-10-22 14:23:28.000 295 12596.15 59.85 55134.38 88888.00 2009-10-22 14:23:28.125 295 12596.17 59.88 55134.40 88888.00 2009-10-22 14:23:28.250 295 12596.15 59.88 55134.40 88888.00 2009-10-22 14:23:28.375 295 12596.15 59.90 55134.40 88888.00 2009-10-22 14:23:28.500 295 12596.10 59.88 55134.40 88888.00 2009-10-22 14:23:28.625 295 12596.05 59.90 55134.40 88888.00 2009-10-22 14:23:28.750 295 12596.10 59.90 55134.43 88888.00 2009-10-22 14:23:28.875 295 12596.10 59.90 55134.40 88888.00 2009-10-22 14:23:29.000 295 12596.08 59.92 55134.38 88888.00 2009-10-22 14:23:29.125 295 12596.10 59.92 55134.40 88888.00 2009-10-22 14:23:29.250 295 12596.15 59.88 55134.38 88888.00 2009-10-22 14:23:29.375 295 12596.23 59.90 55134.35 88888.00 2009-10-22 14:23:29.500 295 12596.20 59.90 55134.35 88888.00 2009-10-22 14:23:29.625 295 12596.10 59.90 55134.38 88888.00 2009-10-22 14:23:29.750 295 12596.05 59.90 55134.40 88888.00 2009-10-22 14:23:29.875 295 12596.10 59.88 55134.38 88888.00 2009-10-22 14:23:30.000 295 12596.15 59.90 55134.32 88888.00 2009-10-22 14:23:30.125 295 12596.12 59.92 55134.35 88888.00 2009-10-22 14:23:30.250 295 12596.00 59.92 55134.35 88888.00 2009-10-22 14:23:30.375 295 12596.00 59.92 55134.32 88888.00 2009-10-22 14:23:30.500 295 12596.12 59.95 55134.35 88888.00 2009-10-22 14:23:30.625 295 12596.17 59.95 55134.35 88888.00 2009-10-22 14:23:30.750 295 12596.17 59.95 55134.38 88888.00 2009-10-22 14:23:30.875 295 12596.12 59.95 55134.35 88888.00 2009-10-22 14:23:31.000 295 12596.12 59.98 55134.35 88888.00 2009-10-22 14:23:31.125 295 12596.12 59.98 55134.38 88888.00 2009-10-22 14:23:31.250 295 12596.12 59.98 55134.35 88888.00 2009-10-22 14:23:31.375 295 12596.15 60.00 55134.32 88888.00 2009-10-22 14:23:31.500 295 12596.12 59.98 55134.32 88888.00 2009-10-22 14:23:31.625 295 12596.20 59.98 55134.35 88888.00 2009-10-22 14:23:31.750 295 12596.23 60.00 55134.35 88888.00 2009-10-22 14:23:31.875 295 12596.23 60.00 55134.38 88888.00 2009-10-22 14:23:32.000 295 12596.15 60.00 55134.38 88888.00 2009-10-22 14:23:32.125 295 12596.12 60.02 55134.38 88888.00 2009-10-22 14:23:32.250 295 12596.10 60.02 55134.38 88888.00 2009-10-22 14:23:32.375 295 12596.15 60.02 55134.40 88888.00 2009-10-22 14:23:32.500 295 12596.12 60.00 55134.40 88888.00 2009-10-22 14:23:32.625 295 12596.15 60.02 55134.38 88888.00 2009-10-22 14:23:32.750 295 12596.15 60.02 55134.38 88888.00 2009-10-22 14:23:32.875 295 12596.10 60.05 55134.35 88888.00 2009-10-22 14:23:33.000 295 12596.10 60.05 55134.35 88888.00 2009-10-22 14:23:33.125 295 12596.02 60.08 55134.32 88888.00 2009-10-22 14:23:33.250 295 12596.00 60.08 55134.35 88888.00 2009-10-22 14:23:33.375 295 12596.10 60.10 55134.38 88888.00 2009-10-22 14:23:33.500 295 12596.15 60.10 55134.38 88888.00 2009-10-22 14:23:33.625 295 12596.12 60.12 55134.38 88888.00 2009-10-22 14:23:33.750 295 12596.10 60.15 55134.35 88888.00 2009-10-22 14:23:33.875 295 12596.20 60.10 55134.35 88888.00 2009-10-22 14:23:34.000 295 12596.23 60.12 55134.32 88888.00 2009-10-22 14:23:34.125 295 12596.20 60.10 55134.35 88888.00 2009-10-22 14:23:34.250 295 12596.17 60.12 55134.35 88888.00 2009-10-22 14:23:34.375 295 12596.17 60.15 55134.35 88888.00 2009-10-22 14:23:34.500 295 12596.17 60.15 55134.35 88888.00 2009-10-22 14:23:34.625 295 12596.20 60.15 55134.32 88888.00 2009-10-22 14:23:34.750 295 12596.20 60.12 55134.32 88888.00 2009-10-22 14:23:34.875 295 12596.17 60.15 55134.32 88888.00 2009-10-22 14:23:35.000 295 12596.12 60.17 55134.35 88888.00 2009-10-22 14:23:35.125 295 12596.17 60.17 55134.30 88888.00 2009-10-22 14:23:35.250 295 12596.20 60.20 55134.30 88888.00 2009-10-22 14:23:35.375 295 12596.25 60.23 55134.32 88888.00 2009-10-22 14:23:35.500 295 12596.25 60.20 55134.32 88888.00 2009-10-22 14:23:35.625 295 12596.20 60.23 55134.32 88888.00 2009-10-22 14:23:35.750 295 12596.20 60.25 55134.35 88888.00 2009-10-22 14:23:35.875 295 12596.15 60.23 55134.35 88888.00 2009-10-22 14:23:36.000 295 12596.15 60.25 55134.35 88888.00 2009-10-22 14:23:36.125 295 12596.17 60.27 55134.35 88888.00 2009-10-22 14:23:36.250 295 12596.12 60.27 55134.32 88888.00 2009-10-22 14:23:36.375 295 12596.17 60.30 55134.35 88888.00 2009-10-22 14:23:36.500 295 12596.25 60.27 55134.32 88888.00 2009-10-22 14:23:36.625 295 12596.27 60.25 55134.32 88888.00 2009-10-22 14:23:36.750 295 12596.30 60.27 55134.30 88888.00 2009-10-22 14:23:36.875 295 12596.35 60.30 55134.32 88888.00 2009-10-22 14:23:37.000 295 12596.27 60.27 55134.28 88888.00 2009-10-22 14:23:37.125 295 12596.25 60.27 55134.28 88888.00 2009-10-22 14:23:37.250 295 12596.25 60.25 55134.30 88888.00 2009-10-22 14:23:37.375 295 12596.23 60.30 55134.30 88888.00 2009-10-22 14:23:37.500 295 12596.25 60.33 55134.32 88888.00 2009-10-22 14:23:37.625 295 12596.27 60.35 55134.30 88888.00 2009-10-22 14:23:37.750 295 12596.30 60.30 55134.30 88888.00 2009-10-22 14:23:37.875 295 12596.25 60.33 55134.30 88888.00 2009-10-22 14:23:38.000 295 12596.20 60.33 55134.30 88888.00 2009-10-22 14:23:38.125 295 12596.23 60.33 55134.32 88888.00 2009-10-22 14:23:38.250 295 12596.20 60.33 55134.30 88888.00 2009-10-22 14:23:38.375 295 12596.30 60.35 55134.30 88888.00 2009-10-22 14:23:38.500 295 12596.35 60.38 55134.30 88888.00 2009-10-22 14:23:38.625 295 12596.33 60.35 55134.32 88888.00 2009-10-22 14:23:38.750 295 12596.27 60.35 55134.30 88888.00 2009-10-22 14:23:38.875 295 12596.30 60.35 55134.30 88888.00 2009-10-22 14:23:39.000 295 12596.33 60.38 55134.30 88888.00 2009-10-22 14:23:39.125 295 12596.25 60.38 55134.32 88888.00 2009-10-22 14:23:39.250 295 12596.20 60.38 55134.30 88888.00 2009-10-22 14:23:39.375 295 12596.23 60.38 55134.28 88888.00 2009-10-22 14:23:39.500 295 12596.25 60.38 55134.28 88888.00 2009-10-22 14:23:39.625 295 12596.25 60.38 55134.30 88888.00 2009-10-22 14:23:39.750 295 12596.27 60.40 55134.30 88888.00 2009-10-22 14:23:39.875 295 12596.23 60.38 55134.30 88888.00 2009-10-22 14:23:40.000 295 12596.27 60.40 55134.30 88888.00 2009-10-22 14:23:40.125 295 12596.33 60.42 55134.30 88888.00 2009-10-22 14:23:40.250 295 12596.30 60.40 55134.28 88888.00 2009-10-22 14:23:40.375 295 12596.33 60.45 55134.30 88888.00 2009-10-22 14:23:40.500 295 12596.35 60.45 55134.30 88888.00 2009-10-22 14:23:40.625 295 12596.33 60.40 55134.28 88888.00 2009-10-22 14:23:40.750 295 12596.33 60.40 55134.25 88888.00 2009-10-22 14:23:40.875 295 12596.27 60.40 55134.28 88888.00 2009-10-22 14:23:41.000 295 12596.27 60.40 55134.25 88888.00 2009-10-22 14:23:41.125 295 12596.20 60.40 55134.28 88888.00 2009-10-22 14:23:41.250 295 12596.17 60.38 55134.28 88888.00 2009-10-22 14:23:41.375 295 12596.25 60.38 55134.25 88888.00 2009-10-22 14:23:41.500 295 12596.30 60.38 55134.22 88888.00 2009-10-22 14:23:41.625 295 12596.33 60.38 55134.22 88888.00 2009-10-22 14:23:41.750 295 12596.30 60.40 55134.22 88888.00 2009-10-22 14:23:41.875 295 12596.33 60.40 55134.25 88888.00 2009-10-22 14:23:42.000 295 12596.33 60.40 55134.22 88888.00 2009-10-22 14:23:42.125 295 12596.30 60.42 55134.22 88888.00 2009-10-22 14:23:42.250 295 12596.23 60.40 55134.25 88888.00 2009-10-22 14:23:42.375 295 12596.17 60.40 55134.22 88888.00 2009-10-22 14:23:42.500 295 12596.10 60.38 55134.22 88888.00 2009-10-22 14:23:42.625 295 12596.17 60.42 55134.25 88888.00 2009-10-22 14:23:42.750 295 12596.20 60.38 55134.28 88888.00 2009-10-22 14:23:42.875 295 12596.23 60.42 55134.25 88888.00 2009-10-22 14:23:43.000 295 12596.23 60.45 55134.28 88888.00 2009-10-22 14:23:43.125 295 12596.25 60.42 55134.28 88888.00 2009-10-22 14:23:43.250 295 12596.25 60.42 55134.28 88888.00 2009-10-22 14:23:43.375 295 12596.30 60.40 55134.25 88888.00 2009-10-22 14:23:43.500 295 12596.23 60.40 55134.25 88888.00 2009-10-22 14:23:43.625 295 12596.25 60.40 55134.25 88888.00 2009-10-22 14:23:43.750 295 12596.25 60.40 55134.25 88888.00 2009-10-22 14:23:43.875 295 12596.25 60.40 55134.22 88888.00 2009-10-22 14:23:44.000 295 12596.23 60.40 55134.22 88888.00 2009-10-22 14:23:44.125 295 12596.23 60.42 55134.28 88888.00 2009-10-22 14:23:44.250 295 12596.20 60.38 55134.28 88888.00 2009-10-22 14:23:44.375 295 12596.25 60.40 55134.22 88888.00 2009-10-22 14:23:44.500 295 12596.23 60.40 55134.22 88888.00 2009-10-22 14:23:44.625 295 12596.25 60.42 55134.22 88888.00 2009-10-22 14:23:44.750 295 12596.20 60.38 55134.25 88888.00 2009-10-22 14:23:44.875 295 12596.15 60.38 55134.25 88888.00 2009-10-22 14:23:45.000 295 12596.12 60.40 55134.25 88888.00 2009-10-22 14:23:45.125 295 12596.10 60.40 55134.25 88888.00 2009-10-22 14:23:45.250 295 12596.12 60.42 55134.25 88888.00 2009-10-22 14:23:45.375 295 12596.15 60.42 55134.25 88888.00 2009-10-22 14:23:45.500 295 12596.15 60.38 55134.22 88888.00 2009-10-22 14:23:45.625 295 12596.10 60.38 55134.20 88888.00 2009-10-22 14:23:45.750 295 12596.10 60.40 55134.20 88888.00 2009-10-22 14:23:45.875 295 12596.12 60.40 55134.20 88888.00 2009-10-22 14:23:46.000 295 12596.15 60.38 55134.22 88888.00 2009-10-22 14:23:46.125 295 12596.15 60.38 55134.25 88888.00 2009-10-22 14:23:46.250 295 12596.10 60.33 55134.28 88888.00 2009-10-22 14:23:46.375 295 12596.12 60.35 55134.28 88888.00 2009-10-22 14:23:46.500 295 12596.15 60.35 55134.25 88888.00 2009-10-22 14:23:46.625 295 12596.12 60.40 55134.22 88888.00 2009-10-22 14:23:46.750 295 12596.12 60.38 55134.22 88888.00 2009-10-22 14:23:46.875 295 12596.12 60.38 55134.22 88888.00 2009-10-22 14:23:47.000 295 12596.10 60.38 55134.22 88888.00 2009-10-22 14:23:47.125 295 12596.10 60.35 55134.25 88888.00 2009-10-22 14:23:47.250 295 12596.12 60.38 55134.25 88888.00 2009-10-22 14:23:47.375 295 12596.15 60.38 55134.25 88888.00 2009-10-22 14:23:47.500 295 12596.12 60.38 55134.22 88888.00 2009-10-22 14:23:47.625 295 12596.12 60.40 55134.22 88888.00 2009-10-22 14:23:47.750 295 12596.12 60.40 55134.22 88888.00 2009-10-22 14:23:47.875 295 12596.17 60.40 55134.25 88888.00 2009-10-22 14:23:48.000 295 12596.17 60.40 55134.25 88888.00 2009-10-22 14:23:48.125 295 12596.12 60.35 55134.25 88888.00 2009-10-22 14:23:48.250 295 12596.08 60.35 55134.22 88888.00 2009-10-22 14:23:48.375 295 12596.08 60.38 55134.22 88888.00 2009-10-22 14:23:48.500 295 12596.10 60.38 55134.22 88888.00 2009-10-22 14:23:48.625 295 12596.10 60.38 55134.22 88888.00 2009-10-22 14:23:48.750 295 12596.10 60.38 55134.20 88888.00 2009-10-22 14:23:48.875 295 12596.15 60.38 55134.20 88888.00 2009-10-22 14:23:49.000 295 12596.15 60.38 55134.22 88888.00 2009-10-22 14:23:49.125 295 12596.10 60.40 55134.25 88888.00 2009-10-22 14:23:49.250 295 12596.10 60.38 55134.22 88888.00 2009-10-22 14:23:49.375 295 12596.15 60.35 55134.20 88888.00 2009-10-22 14:23:49.500 295 12596.12 60.35 55134.20 88888.00 2009-10-22 14:23:49.625 295 12596.12 60.35 55134.20 88888.00 2009-10-22 14:23:49.750 295 12596.12 60.35 55134.22 88888.00 2009-10-22 14:23:49.875 295 12596.10 60.38 55134.20 88888.00 2009-10-22 14:23:50.000 295 12596.10 60.35 55134.25 88888.00 2009-10-22 14:23:50.125 295 12596.12 60.38 55134.22 88888.00 2009-10-22 14:23:50.250 295 12596.12 60.35 55134.20 88888.00 2009-10-22 14:23:50.375 295 12596.17 60.35 55134.22 88888.00 2009-10-22 14:23:50.500 295 12596.10 60.35 55134.22 88888.00 2009-10-22 14:23:50.625 295 12596.05 60.38 55134.20 88888.00 2009-10-22 14:23:50.750 295 12596.05 60.38 55134.20 88888.00 2009-10-22 14:23:50.875 295 12596.08 60.38 55134.25 88888.00 2009-10-22 14:23:51.000 295 12596.05 60.38 55134.22 88888.00 2009-10-22 14:23:51.125 295 12596.05 60.38 55134.22 88888.00 2009-10-22 14:23:51.250 295 12596.05 60.38 55134.25 88888.00 2009-10-22 14:23:51.375 295 12596.08 60.40 55134.22 88888.00 2009-10-22 14:23:51.500 295 12596.08 60.40 55134.22 88888.00 2009-10-22 14:23:51.625 295 12596.10 60.40 55134.25 88888.00 2009-10-22 14:23:51.750 295 12596.12 60.38 55134.22 88888.00 2009-10-22 14:23:51.875 295 12596.15 60.42 55134.25 88888.00 2009-10-22 14:23:52.000 295 12596.12 60.40 55134.25 88888.00 2009-10-22 14:23:52.125 295 12596.10 60.40 55134.22 88888.00 2009-10-22 14:23:52.250 295 12596.00 60.42 55134.22 88888.00 2009-10-22 14:23:52.375 295 12595.98 60.45 55134.22 88888.00 2009-10-22 14:23:52.500 295 12595.92 60.45 55134.25 88888.00 2009-10-22 14:23:52.625 295 12596.00 60.42 55134.25 88888.00 2009-10-22 14:23:52.750 295 12596.05 60.42 55134.22 88888.00 2009-10-22 14:23:52.875 295 12596.05 60.45 55134.20 88888.00 2009-10-22 14:23:53.000 295 12596.08 60.45 55134.20 88888.00 2009-10-22 14:23:53.125 295 12596.12 60.45 55134.18 88888.00 2009-10-22 14:23:53.250 295 12596.12 60.45 55134.20 88888.00 2009-10-22 14:23:53.375 295 12596.10 60.50 55134.20 88888.00 2009-10-22 14:23:53.500 295 12596.12 60.48 55134.15 88888.00 2009-10-22 14:23:53.625 295 12596.10 60.50 55134.15 88888.00 2009-10-22 14:23:53.750 295 12596.05 60.45 55134.18 88888.00 2009-10-22 14:23:53.875 295 12596.05 60.48 55134.20 88888.00 2009-10-22 14:23:54.000 295 12596.05 60.45 55134.18 88888.00 2009-10-22 14:23:54.125 295 12596.08 60.48 55134.20 88888.00 2009-10-22 14:23:54.250 295 12596.02 60.48 55134.20 88888.00 2009-10-22 14:23:54.375 295 12596.02 60.48 55134.20 88888.00 2009-10-22 14:23:54.500 295 12596.02 60.48 55134.20 88888.00 2009-10-22 14:23:54.625 295 12596.02 60.48 55134.22 88888.00 2009-10-22 14:23:54.750 295 12596.08 60.50 55134.20 88888.00 2009-10-22 14:23:54.875 295 12596.10 60.48 55134.18 88888.00 2009-10-22 14:23:55.000 295 12596.08 60.45 55134.20 88888.00 2009-10-22 14:23:55.125 295 12596.00 60.48 55134.20 88888.00 2009-10-22 14:23:55.250 295 12595.95 60.45 55134.20 88888.00 2009-10-22 14:23:55.375 295 12595.98 60.45 55134.18 88888.00 2009-10-22 14:23:55.500 295 12595.98 60.48 55134.15 88888.00 2009-10-22 14:23:55.625 295 12596.00 60.48 55134.18 88888.00 2009-10-22 14:23:55.750 295 12596.00 60.50 55134.15 88888.00 2009-10-22 14:23:55.875 295 12596.02 60.52 55134.20 88888.00 2009-10-22 14:23:56.000 295 12596.02 60.52 55134.18 88888.00 2009-10-22 14:23:56.125 295 12596.05 60.50 55134.18 88888.00 2009-10-22 14:23:56.250 295 12596.05 60.50 55134.18 88888.00 2009-10-22 14:23:56.375 295 12596.12 60.52 55134.15 88888.00 2009-10-22 14:23:56.500 295 12596.15 60.52 55134.18 88888.00 2009-10-22 14:23:56.625 295 12596.12 60.55 55134.15 88888.00 2009-10-22 14:23:56.750 295 12596.12 60.55 55134.15 88888.00 2009-10-22 14:23:56.875 295 12596.12 60.52 55134.15 88888.00 2009-10-22 14:23:57.000 295 12596.10 60.52 55134.12 88888.00 2009-10-22 14:23:57.125 295 12596.08 60.55 55134.15 88888.00 2009-10-22 14:23:57.250 295 12596.10 60.55 55134.18 88888.00 2009-10-22 14:23:57.375 295 12596.08 60.55 55134.18 88888.00 2009-10-22 14:23:57.500 295 12596.05 60.55 55134.18 88888.00 2009-10-22 14:23:57.625 295 12596.08 60.58 55134.18 88888.00 2009-10-22 14:23:57.750 295 12596.10 60.58 55134.15 88888.00 2009-10-22 14:23:57.875 295 12596.10 60.58 55134.18 88888.00 2009-10-22 14:23:58.000 295 12596.10 60.58 55134.15 88888.00 2009-10-22 14:23:58.125 295 12596.05 60.58 55134.12 88888.00 2009-10-22 14:23:58.250 295 12595.98 60.58 55134.12 88888.00 2009-10-22 14:23:58.375 295 12596.02 60.60 55134.15 88888.00 2009-10-22 14:23:58.500 295 12596.08 60.58 55134.12 88888.00 2009-10-22 14:23:58.625 295 12596.05 60.60 55134.12 88888.00 2009-10-22 14:23:58.750 295 12596.08 60.58 55134.12 88888.00 2009-10-22 14:23:58.875 295 12596.05 60.58 55134.10 88888.00 2009-10-22 14:23:59.000 295 12596.08 60.58 55134.12 88888.00 2009-10-22 14:23:59.125 295 12596.10 60.58 55134.12 88888.00 2009-10-22 14:23:59.250 295 12596.05 60.60 55134.12 88888.00 2009-10-22 14:23:59.375 295 12596.02 60.60 55134.15 88888.00 2009-10-22 14:23:59.500 295 12595.98 60.58 55134.15 88888.00 2009-10-22 14:23:59.625 295 12596.05 60.58 55134.12 88888.00 2009-10-22 14:23:59.750 295 12596.05 60.58 55134.12 88888.00 2009-10-22 14:23:59.875 295 12596.00 60.60 55134.12 88888.00 2009-10-22 14:24:00.000 295 12596.00 60.65 55134.12 88888.00 2009-10-22 14:24:00.125 295 12596.05 60.65 55134.12 88888.00 2009-10-22 14:24:00.250 295 12596.00 60.60 55134.10 88888.00 2009-10-22 14:24:00.375 295 12596.05 60.62 55134.07 88888.00 2009-10-22 14:24:00.500 295 12596.08 60.65 55134.10 88888.00 2009-10-22 14:24:00.625 295 12596.08 60.65 55134.12 88888.00 2009-10-22 14:24:00.750 295 12596.05 60.62 55134.12 88888.00 2009-10-22 14:24:00.875 295 12596.10 60.62 55134.15 88888.00 2009-10-22 14:24:01.000 295 12596.08 60.65 55134.12 88888.00 2009-10-22 14:24:01.125 295 12596.05 60.65 55134.15 88888.00 2009-10-22 14:24:01.250 295 12596.00 60.65 55134.12 88888.00 2009-10-22 14:24:01.375 295 12596.02 60.65 55134.12 88888.00 2009-10-22 14:24:01.500 295 12596.02 60.65 55134.12 88888.00 2009-10-22 14:24:01.625 295 12596.08 60.65 55134.10 88888.00 2009-10-22 14:24:01.750 295 12596.05 60.65 55134.12 88888.00 2009-10-22 14:24:01.875 295 12596.00 60.65 55134.10 88888.00 2009-10-22 14:24:02.000 295 12595.98 60.65 55134.07 88888.00 2009-10-22 14:24:02.125 295 12596.02 60.65 55134.07 88888.00 2009-10-22 14:24:02.250 295 12596.02 60.67 55134.12 88888.00 2009-10-22 14:24:02.375 295 12596.12 60.67 55134.12 88888.00 2009-10-22 14:24:02.500 295 12596.08 60.65 55134.10 88888.00 2009-10-22 14:24:02.625 295 12596.05 60.65 55134.12 88888.00 2009-10-22 14:24:02.750 295 12596.05 60.67 55134.10 88888.00 2009-10-22 14:24:02.875 295 12596.02 60.65 55134.12 88888.00 2009-10-22 14:24:03.000 295 12596.02 60.65 55134.10 88888.00 2009-10-22 14:24:03.125 295 12596.02 60.65 55134.10 88888.00 2009-10-22 14:24:03.250 295 12596.02 60.62 55134.10 88888.00 2009-10-22 14:24:03.375 295 12596.08 60.65 55134.10 88888.00 2009-10-22 14:24:03.500 295 12596.05 60.67 55134.07 88888.00 2009-10-22 14:24:03.625 295 12596.02 60.65 55134.12 88888.00 2009-10-22 14:24:03.750 295 12596.10 60.65 55134.15 88888.00 2009-10-22 14:24:03.875 295 12596.08 60.62 55134.18 88888.00 2009-10-22 14:24:04.000 295 12596.05 60.62 55134.15 88888.00 2009-10-22 14:24:04.125 295 12596.02 60.62 55134.15 88888.00 2009-10-22 14:24:04.250 295 12596.02 60.62 55134.07 88888.00 2009-10-22 14:24:04.375 295 12596.10 60.62 55134.05 88888.00 2009-10-22 14:24:04.500 295 12596.05 60.62 55134.07 88888.00 2009-10-22 14:24:04.625 295 12596.02 60.62 55134.10 88888.00 2009-10-22 14:24:04.750 295 12596.05 60.62 55134.15 88888.00 2009-10-22 14:24:04.875 295 12596.05 60.60 55134.12 88888.00 2009-10-22 14:24:05.000 295 12596.05 60.60 55134.10 88888.00 2009-10-22 14:24:05.125 295 12596.05 60.62 55134.07 88888.00 2009-10-22 14:24:05.250 295 12595.95 60.60 55134.10 88888.00 2009-10-22 14:24:05.375 295 12595.95 60.58 55134.07 88888.00 2009-10-22 14:24:05.500 295 12595.98 60.55 55134.07 88888.00 2009-10-22 14:24:05.625 295 12596.05 60.58 55134.05 88888.00 2009-10-22 14:24:05.750 295 12596.05 60.60 55134.10 88888.00 2009-10-22 14:24:05.875 295 12596.05 60.60 55134.10 88888.00 2009-10-22 14:24:06.000 295 12596.05 60.60 55134.07 88888.00 2009-10-22 14:24:06.125 295 12596.05 60.60 55134.10 88888.00 2009-10-22 14:24:06.250 295 12595.98 60.60 55134.12 88888.00 2009-10-22 14:24:06.375 295 12596.02 60.60 55134.07 88888.00 2009-10-22 14:24:06.500 295 12596.02 60.60 55134.07 88888.00 2009-10-22 14:24:06.625 295 12596.05 60.60 55134.07 88888.00 2009-10-22 14:24:06.750 295 12596.05 60.60 55134.07 88888.00 2009-10-22 14:24:06.875 295 12596.05 60.62 55134.07 88888.00 2009-10-22 14:24:07.000 295 12596.05 60.60 55134.05 88888.00 2009-10-22 14:24:07.125 295 12596.02 60.60 55134.07 88888.00 2009-10-22 14:24:07.250 295 12596.00 60.60 55134.07 88888.00 2009-10-22 14:24:07.375 295 12596.08 60.60 55134.10 88888.00 2009-10-22 14:24:07.500 295 12596.02 60.60 55134.05 88888.00 2009-10-22 14:24:07.625 295 12596.00 60.60 55134.07 88888.00 2009-10-22 14:24:07.750 295 12596.08 60.58 55134.10 88888.00 2009-10-22 14:24:07.875 295 12596.08 60.60 55134.10 88888.00 2009-10-22 14:24:08.000 295 12596.05 60.58 55134.07 88888.00 2009-10-22 14:24:08.125 295 12596.05 60.60 55134.10 88888.00 2009-10-22 14:24:08.250 295 12596.05 60.60 55134.12 88888.00 2009-10-22 14:24:08.375 295 12596.12 60.60 55134.10 88888.00 2009-10-22 14:24:08.500 295 12596.17 60.60 55134.05 88888.00 2009-10-22 14:24:08.625 295 12596.15 60.58 55134.05 88888.00 2009-10-22 14:24:08.750 295 12596.10 60.58 55134.07 88888.00 2009-10-22 14:24:08.875 295 12596.00 60.58 55134.07 88888.00 2009-10-22 14:24:09.000 295 12596.00 60.58 55134.07 88888.00 2009-10-22 14:24:09.125 295 12596.05 60.60 55134.07 88888.00 2009-10-22 14:24:09.250 295 12596.02 60.60 55134.07 88888.00 2009-10-22 14:24:09.375 295 12596.12 60.60 55134.05 88888.00 2009-10-22 14:24:09.500 295 12596.15 60.60 55134.05 88888.00 2009-10-22 14:24:09.625 295 12596.17 60.58 55134.05 88888.00 2009-10-22 14:24:09.750 295 12596.20 60.58 55134.05 88888.00 2009-10-22 14:24:09.875 295 12596.17 60.60 55134.05 88888.00 2009-10-22 14:24:10.000 295 12596.10 60.60 55134.00 88888.00 2009-10-22 14:24:10.125 295 12596.05 60.60 55134.00 88888.00 2009-10-22 14:24:10.250 295 12596.10 60.60 55134.05 88888.00 2009-10-22 14:24:10.375 295 12596.17 60.58 55134.05 88888.00 2009-10-22 14:24:10.500 295 12596.15 60.58 55134.05 88888.00 2009-10-22 14:24:10.625 295 12596.12 60.60 55134.03 88888.00 2009-10-22 14:24:10.750 295 12596.12 60.58 55134.00 88888.00 2009-10-22 14:24:10.875 295 12596.15 60.58 55134.03 88888.00 2009-10-22 14:24:11.000 295 12596.17 60.58 55134.03 88888.00 2009-10-22 14:24:11.125 295 12596.12 60.60 55134.03 88888.00 2009-10-22 14:24:11.250 295 12596.15 60.58 55134.03 88888.00 2009-10-22 14:24:11.375 295 12596.17 60.55 55134.03 88888.00 2009-10-22 14:24:11.500 295 12596.12 60.55 55134.05 88888.00 2009-10-22 14:24:11.625 295 12596.10 60.55 55134.03 88888.00 2009-10-22 14:24:11.750 295 12596.12 60.58 55134.00 88888.00 2009-10-22 14:24:11.875 295 12596.17 60.58 55134.05 88888.00 2009-10-22 14:24:12.000 295 12596.17 60.55 55134.03 88888.00 2009-10-22 14:24:12.125 295 12596.12 60.52 55134.03 88888.00 2009-10-22 14:24:12.250 295 12596.12 60.50 55134.03 88888.00 2009-10-22 14:24:12.375 295 12596.15 60.52 55134.03 88888.00 2009-10-22 14:24:12.500 295 12596.15 60.55 55134.00 88888.00 2009-10-22 14:24:12.625 295 12596.20 60.52 55134.00 88888.00 2009-10-22 14:24:12.750 295 12596.27 60.50 55134.00 88888.00 2009-10-22 14:24:12.875 295 12596.25 60.50 55134.00 88888.00 2009-10-22 14:24:13.000 295 12596.20 60.50 55134.00 88888.00 2009-10-22 14:24:13.125 295 12596.12 60.50 55134.00 88888.00 2009-10-22 14:24:13.250 295 12596.10 60.48 55134.00 88888.00 2009-10-22 14:24:13.375 295 12596.15 60.50 55134.00 88888.00 2009-10-22 14:24:13.500 295 12596.20 60.48 55134.03 88888.00 2009-10-22 14:24:13.625 295 12596.17 60.48 55134.00 88888.00 2009-10-22 14:24:13.750 295 12596.12 60.50 55134.03 88888.00 2009-10-22 14:24:13.875 295 12596.12 60.50 55134.03 88888.00 2009-10-22 14:24:14.000 295 12596.10 60.48 55134.03 88888.00 2009-10-22 14:24:14.125 295 12596.12 60.50 55134.00 88888.00 2009-10-22 14:24:14.250 295 12596.08 60.45 55134.00 88888.00 2009-10-22 14:24:14.375 295 12596.12 60.48 55134.03 88888.00 2009-10-22 14:24:14.500 295 12596.12 60.45 55134.00 88888.00 2009-10-22 14:24:14.625 295 12596.15 60.45 55134.00 88888.00 2009-10-22 14:24:14.750 295 12596.15 60.45 55133.97 88888.00 2009-10-22 14:24:14.875 295 12596.12 60.42 55134.00 88888.00 2009-10-22 14:24:15.000 295 12596.10 60.42 55134.00 88888.00 2009-10-22 14:24:15.125 295 12596.12 60.42 55133.97 88888.00 2009-10-22 14:24:15.250 295 12596.12 60.40 55134.03 88888.00 2009-10-22 14:24:15.375 295 12596.17 60.40 55134.00 88888.00 2009-10-22 14:24:15.500 295 12596.17 60.40 55134.00 88888.00 2009-10-22 14:24:15.625 295 12596.15 60.40 55134.03 88888.00 2009-10-22 14:24:15.750 295 12596.10 60.45 55134.03 88888.00 2009-10-22 14:24:15.875 295 12596.17 60.42 55134.00 88888.00 2009-10-22 14:24:16.000 295 12596.23 60.42 55134.00 88888.00 2009-10-22 14:24:16.125 295 12596.12 60.40 55134.00 88888.00 2009-10-22 14:24:16.250 295 12596.12 60.38 55134.00 88888.00 2009-10-22 14:24:16.375 295 12596.20 60.40 55133.95 88888.00 2009-10-22 14:24:16.500 295 12596.15 60.38 55133.97 88888.00 2009-10-22 14:24:16.625 295 12596.20 60.38 55134.00 88888.00 2009-10-22 14:24:16.750 295 12596.23 60.38 55134.00 88888.00 2009-10-22 14:24:16.875 295 12596.20 60.35 55133.97 88888.00 2009-10-22 14:24:17.000 295 12596.15 60.38 55133.97 88888.00 2009-10-22 14:24:17.125 295 12596.15 60.40 55133.97 88888.00 2009-10-22 14:24:17.250 295 12596.15 60.38 55133.97 88888.00 2009-10-22 14:24:17.375 295 12596.17 60.38 55133.97 88888.00 2009-10-22 14:24:17.500 295 12596.12 60.40 55134.00 88888.00 2009-10-22 14:24:17.625 295 12596.15 60.35 55133.97 88888.00 2009-10-22 14:24:17.750 295 12596.15 60.33 55134.00 88888.00 2009-10-22 14:24:17.875 295 12596.12 60.35 55133.97 88888.00 2009-10-22 14:24:18.000 295 12596.12 60.33 55134.00 88888.00 2009-10-22 14:24:18.125 295 12596.10 60.30 55134.03 88888.00 2009-10-22 14:24:18.250 295 12596.08 60.30 55133.97 88888.00 2009-10-22 14:24:18.375 295 12596.10 60.33 55133.97 88888.00 2009-10-22 14:24:18.500 295 12596.08 60.30 55133.97 88888.00 2009-10-22 14:24:18.625 295 12596.10 60.30 55134.00 88888.00 2009-10-22 14:24:18.750 295 12596.12 60.27 55134.03 88888.00 2009-10-22 14:24:18.875 295 12596.12 60.25 55134.00 88888.00 2009-10-22 14:24:19.000 295 12596.08 60.27 55133.97 88888.00 2009-10-22 14:24:19.125 295 12596.05 60.27 55133.97 88888.00 2009-10-22 14:24:19.250 295 12595.98 60.25 55133.97 88888.00 2009-10-22 14:24:19.375 295 12596.05 60.25 55134.00 88888.00 2009-10-22 14:24:19.500 295 12596.12 60.25 55133.97 88888.00 2009-10-22 14:24:19.625 295 12596.15 60.25 55134.00 88888.00 2009-10-22 14:24:19.750 295 12596.05 60.23 55134.00 88888.00 2009-10-22 14:24:19.875 295 12596.10 60.25 55134.00 88888.00 2009-10-22 14:24:20.000 295 12596.15 60.23 55134.00 88888.00 2009-10-22 14:24:20.125 295 12596.12 60.25 55133.95 88888.00 2009-10-22 14:24:20.250 295 12596.12 60.23 55134.00 88888.00 2009-10-22 14:24:20.375 295 12596.10 60.23 55133.95 88888.00 2009-10-22 14:24:20.500 295 12596.08 60.23 55133.97 88888.00 2009-10-22 14:24:20.625 295 12596.08 60.23 55133.97 88888.00 2009-10-22 14:24:20.750 295 12596.08 60.25 55133.97 88888.00 2009-10-22 14:24:20.875 295 12596.08 60.20 55133.97 88888.00 2009-10-22 14:24:21.000 295 12596.12 60.20 55133.95 88888.00 2009-10-22 14:24:21.125 295 12596.05 60.20 55133.97 88888.00 2009-10-22 14:24:21.250 295 12596.00 60.23 55133.97 88888.00 2009-10-22 14:24:21.375 295 12596.02 60.20 55133.95 88888.00 2009-10-22 14:24:21.500 295 12596.12 60.23 55133.97 88888.00 2009-10-22 14:24:21.625 295 12596.15 60.20 55134.00 88888.00 2009-10-22 14:24:21.750 295 12596.12 60.20 55133.95 88888.00 2009-10-22 14:24:21.875 295 12596.12 60.17 55133.95 88888.00 2009-10-22 14:24:22.000 295 12596.10 60.17 55133.93 88888.00 2009-10-22 14:24:22.125 295 12596.08 60.17 55133.97 88888.00 2009-10-22 14:24:22.250 295 12596.02 60.17 55133.95 88888.00 2009-10-22 14:24:22.375 295 12596.08 60.20 55133.97 88888.00 2009-10-22 14:24:22.500 295 12596.05 60.17 55133.95 88888.00 2009-10-22 14:24:22.625 295 12596.02 60.20 55133.97 88888.00 2009-10-22 14:24:22.750 295 12596.10 60.20 55133.97 88888.00 2009-10-22 14:24:22.875 295 12596.12 60.20 55133.97 88888.00 2009-10-22 14:24:23.000 295 12596.10 60.17 55133.97 88888.00 2009-10-22 14:24:23.125 295 12596.12 60.20 55134.00 88888.00 2009-10-22 14:24:23.250 295 12596.12 60.17 55133.97 88888.00 2009-10-22 14:24:23.375 295 12596.17 60.20 55133.95 88888.00 2009-10-22 14:24:23.500 295 12596.15 60.17 55133.97 88888.00 2009-10-22 14:24:23.625 295 12596.12 60.15 55133.95 88888.00 2009-10-22 14:24:23.750 295 12596.12 60.15 55133.95 88888.00 2009-10-22 14:24:23.875 295 12596.17 60.17 55133.95 88888.00 2009-10-22 14:24:24.000 295 12596.20 60.17 55133.95 88888.00 2009-10-22 14:24:24.125 295 12596.15 60.15 55133.97 88888.00 2009-10-22 14:24:24.250 295 12596.08 60.15 55133.97 88888.00 2009-10-22 14:24:24.375 295 12596.08 60.15 55133.95 88888.00 2009-10-22 14:24:24.500 295 12596.05 60.15 55133.95 88888.00 2009-10-22 14:24:24.625 295 12596.05 60.15 55133.93 88888.00 2009-10-22 14:24:24.750 295 12596.10 60.15 55133.93 88888.00 2009-10-22 14:24:24.875 295 12596.17 60.15 55133.93 88888.00 2009-10-22 14:24:25.000 295 12596.25 60.15 55133.93 88888.00 2009-10-22 14:24:25.125 295 12596.25 60.15 55133.93 88888.00 2009-10-22 14:24:25.250 295 12596.20 60.17 55133.95 88888.00 2009-10-22 14:24:25.375 295 12596.23 60.20 55133.95 88888.00 2009-10-22 14:24:25.500 295 12596.27 60.17 55133.93 88888.00 2009-10-22 14:24:25.625 295 12596.30 60.12 55133.90 88888.00 2009-10-22 14:24:25.750 295 12596.27 60.15 55133.88 88888.00 2009-10-22 14:24:25.875 295 12596.20 60.15 55133.88 88888.00 2009-10-22 14:24:26.000 295 12596.25 60.15 55133.88 88888.00 2009-10-22 14:24:26.125 295 12596.30 60.15 55133.88 88888.00 2009-10-22 14:24:26.250 295 12596.23 60.12 55133.90 88888.00 2009-10-22 14:24:26.375 295 12596.25 60.12 55133.90 88888.00 2009-10-22 14:24:26.500 295 12596.23 60.12 55133.90 88888.00 2009-10-22 14:24:26.625 295 12596.25 60.12 55133.88 88888.00 2009-10-22 14:24:26.750 295 12596.25 60.15 55133.88 88888.00 2009-10-22 14:24:26.875 295 12596.27 60.15 55133.88 88888.00 2009-10-22 14:24:27.000 295 12596.33 60.12 55133.90 88888.00 2009-10-22 14:24:27.125 295 12596.27 60.17 55133.93 88888.00 2009-10-22 14:24:27.250 295 12596.23 60.15 55133.93 88888.00 2009-10-22 14:24:27.375 295 12596.30 60.17 55133.95 88888.00 2009-10-22 14:24:27.500 295 12596.35 60.17 55133.93 88888.00 2009-10-22 14:24:27.625 295 12596.33 60.17 55133.93 88888.00 2009-10-22 14:24:27.750 295 12596.35 60.15 55133.93 88888.00 2009-10-22 14:24:27.875 295 12596.35 60.17 55133.90 88888.00 2009-10-22 14:24:28.000 295 12596.33 60.15 55133.90 88888.00 2009-10-22 14:24:28.125 295 12596.35 60.12 55133.93 88888.00 2009-10-22 14:24:28.250 295 12596.30 60.15 55133.90 88888.00 2009-10-22 14:24:28.375 295 12596.38 60.12 55133.88 88888.00 2009-10-22 14:24:28.500 295 12596.40 60.12 55133.90 88888.00 2009-10-22 14:24:28.625 295 12596.42 60.12 55133.90 88888.00 2009-10-22 14:24:28.750 295 12596.40 60.15 55133.85 88888.00 2009-10-22 14:24:28.875 295 12596.38 60.17 55133.88 88888.00 2009-10-22 14:24:29.000 295 12596.35 60.15 55133.88 88888.00 2009-10-22 14:24:29.125 295 12596.35 60.17 55133.93 88888.00 2009-10-22 14:24:29.250 295 12596.30 60.15 55133.90 88888.00 2009-10-22 14:24:29.375 295 12596.33 60.17 55133.88 88888.00 2009-10-22 14:24:29.500 295 12596.35 60.15 55133.88 88888.00 2009-10-22 14:24:29.625 295 12596.33 60.20 55133.88 88888.00 2009-10-22 14:24:29.750 295 12596.30 60.17 55133.90 88888.00 2009-10-22 14:24:29.875 295 12596.38 60.15 55133.88 88888.00 2009-10-22 14:24:30.000 295 12596.40 60.17 55133.85 88888.00 2009-10-22 14:24:30.125 295 12596.40 60.15 55133.88 88888.00 2009-10-22 14:24:30.250 295 12596.40 60.12 55133.88 88888.00 2009-10-22 14:24:30.375 295 12596.40 60.15 55133.88 88888.00 2009-10-22 14:24:30.500 295 12596.42 60.20 55133.85 88888.00 2009-10-22 14:24:30.625 295 12596.48 60.17 55133.80 88888.00 2009-10-22 14:24:30.750 295 12596.38 60.20 55133.82 88888.00 2009-10-22 14:24:30.875 295 12596.33 60.17 55133.85 88888.00 2009-10-22 14:24:31.000 295 12596.45 60.20 55133.82 88888.00 2009-10-22 14:24:31.125 295 12596.42 60.15 55133.88 88888.00 2009-10-22 14:24:31.250 295 12596.42 60.17 55133.88 88888.00 2009-10-22 14:24:31.375 295 12596.45 60.17 55133.85 88888.00 2009-10-22 14:24:31.500 295 12596.48 60.17 55133.85 88888.00 2009-10-22 14:24:31.625 295 12596.42 60.15 55133.88 88888.00 2009-10-22 14:24:31.750 295 12596.38 60.17 55133.88 88888.00 2009-10-22 14:24:31.875 295 12596.38 60.15 55133.88 88888.00 2009-10-22 14:24:32.000 295 12596.40 60.15 55133.82 88888.00 2009-10-22 14:24:32.125 295 12596.45 60.15 55133.82 88888.00 2009-10-22 14:24:32.250 295 12596.45 60.17 55133.82 88888.00 2009-10-22 14:24:32.375 295 12596.45 60.15 55133.82 88888.00 2009-10-22 14:24:32.500 295 12596.42 60.15 55133.82 88888.00 2009-10-22 14:24:32.625 295 12596.42 60.17 55133.80 88888.00 2009-10-22 14:24:32.750 295 12596.45 60.15 55133.80 88888.00 2009-10-22 14:24:32.875 295 12596.42 60.17 55133.78 88888.00 2009-10-22 14:24:33.000 295 12596.45 60.20 55133.78 88888.00 2009-10-22 14:24:33.125 295 12596.45 60.20 55133.80 88888.00 2009-10-22 14:24:33.250 295 12596.40 60.15 55133.80 88888.00 2009-10-22 14:24:33.375 295 12596.45 60.17 55133.80 88888.00 2009-10-22 14:24:33.500 295 12596.48 60.15 55133.78 88888.00 2009-10-22 14:24:33.625 295 12596.48 60.15 55133.80 88888.00 2009-10-22 14:24:33.750 295 12596.40 60.17 55133.82 88888.00 2009-10-22 14:24:33.875 295 12596.42 60.15 55133.78 88888.00 2009-10-22 14:24:34.000 295 12596.50 60.20 55133.78 88888.00 2009-10-22 14:24:34.125 295 12596.50 60.17 55133.80 88888.00 2009-10-22 14:24:34.250 295 12596.48 60.15 55133.78 88888.00 2009-10-22 14:24:34.375 295 12596.52 60.17 55133.78 88888.00 2009-10-22 14:24:34.500 295 12596.52 60.20 55133.78 88888.00 2009-10-22 14:24:34.625 295 12596.60 60.20 55133.75 88888.00 2009-10-22 14:24:34.750 295 12596.58 60.17 55133.75 88888.00 2009-10-22 14:24:34.875 295 12596.58 60.17 55133.78 88888.00 2009-10-22 14:24:35.000 295 12596.62 60.17 55133.78 88888.00 2009-10-22 14:24:35.125 295 12596.58 60.17 55133.78 88888.00 2009-10-22 14:24:35.250 295 12596.50 60.17 55133.78 88888.00 2009-10-22 14:24:35.375 295 12596.60 60.20 55133.78 88888.00 2009-10-22 14:24:35.500 295 12596.60 60.17 55133.78 88888.00 2009-10-22 14:24:35.625 295 12596.55 60.20 55133.80 88888.00 2009-10-22 14:24:35.750 295 12596.52 60.20 55133.78 88888.00 2009-10-22 14:24:35.875 295 12596.50 60.17 55133.78 88888.00 2009-10-22 14:24:36.000 295 12596.42 60.20 55133.78 88888.00 2009-10-22 14:24:36.125 295 12596.50 60.17 55133.78 88888.00 2009-10-22 14:24:36.250 295 12596.62 60.20 55133.75 88888.00 2009-10-22 14:24:36.375 295 12596.58 60.17 55133.75 88888.00 2009-10-22 14:24:36.500 295 12596.55 60.17 55133.75 88888.00 2009-10-22 14:24:36.625 295 12596.52 60.20 55133.75 88888.00 2009-10-22 14:24:36.750 295 12596.55 60.23 55133.75 88888.00 2009-10-22 14:24:36.875 295 12596.52 60.20 55133.80 88888.00 2009-10-22 14:24:37.000 295 12596.52 60.17 55133.78 88888.00 2009-10-22 14:24:37.125 295 12596.52 60.20 55133.80 88888.00 2009-10-22 14:24:37.250 295 12596.52 60.17 55133.78 88888.00 2009-10-22 14:24:37.375 295 12596.60 60.17 55133.75 88888.00 2009-10-22 14:24:37.500 295 12596.55 60.20 55133.75 88888.00 2009-10-22 14:24:37.625 295 12596.50 60.17 55133.75 88888.00 2009-10-22 14:24:37.750 295 12596.52 60.20 55133.75 88888.00 2009-10-22 14:24:37.875 295 12596.58 60.20 55133.75 88888.00 2009-10-22 14:24:38.000 295 12596.60 60.20 55133.75 88888.00 2009-10-22 14:24:38.125 295 12596.60 60.20 55133.78 88888.00 2009-10-22 14:24:38.250 295 12596.55 60.20 55133.78 88888.00 2009-10-22 14:24:38.375 295 12596.58 60.20 55133.78 88888.00 2009-10-22 14:24:38.500 295 12596.60 60.20 55133.72 88888.00 2009-10-22 14:24:38.625 295 12596.60 60.20 55133.72 88888.00 2009-10-22 14:24:38.750 295 12596.60 60.20 55133.72 88888.00 2009-10-22 14:24:38.875 295 12596.62 60.17 55133.72 88888.00 2009-10-22 14:24:39.000 295 12596.60 60.17 55133.72 88888.00 2009-10-22 14:24:39.125 295 12596.58 60.20 55133.72 88888.00 2009-10-22 14:24:39.250 295 12596.55 60.20 55133.72 88888.00 2009-10-22 14:24:39.375 295 12596.58 60.20 55133.72 88888.00 2009-10-22 14:24:39.500 295 12596.52 60.20 55133.72 88888.00 2009-10-22 14:24:39.625 295 12596.58 60.20 55133.70 88888.00 2009-10-22 14:24:39.750 295 12596.58 60.20 55133.72 88888.00 2009-10-22 14:24:39.875 295 12596.65 60.17 55133.75 88888.00 2009-10-22 14:24:40.000 295 12596.70 60.17 55133.75 88888.00 2009-10-22 14:24:40.125 295 12596.70 60.17 55133.72 88888.00 2009-10-22 14:24:40.250 295 12596.65 60.20 55133.70 88888.00 2009-10-22 14:24:40.375 295 12596.67 60.20 55133.70 88888.00 2009-10-22 14:24:40.500 295 12596.67 60.20 55133.72 88888.00 2009-10-22 14:24:40.625 295 12596.65 60.23 55133.72 88888.00 2009-10-22 14:24:40.750 295 12596.60 60.20 55133.75 88888.00 2009-10-22 14:24:40.875 295 12596.58 60.20 55133.75 88888.00 2009-10-22 14:24:41.000 295 12596.62 60.20 55133.72 88888.00 2009-10-22 14:24:41.125 295 12596.70 60.23 55133.72 88888.00 2009-10-22 14:24:41.250 295 12596.65 60.20 55133.72 88888.00 2009-10-22 14:24:41.375 295 12596.70 60.20 55133.72 88888.00 2009-10-22 14:24:41.500 295 12596.70 60.20 55133.72 88888.00 2009-10-22 14:24:41.625 295 12596.70 60.20 55133.75 88888.00 2009-10-22 14:24:41.750 295 12596.67 60.23 55133.72 88888.00 2009-10-22 14:24:41.875 295 12596.75 60.20 55133.72 88888.00 2009-10-22 14:24:42.000 295 12596.77 60.23 55133.70 88888.00 2009-10-22 14:24:42.125 295 12596.73 60.20 55133.70 88888.00 2009-10-22 14:24:42.250 295 12596.60 60.20 55133.70 88888.00 2009-10-22 14:24:42.375 295 12596.65 60.15 55133.70 88888.00 2009-10-22 14:24:42.500 295 12596.70 60.15 55133.70 88888.00 2009-10-22 14:24:42.625 295 12596.62 60.15 55133.72 88888.00 2009-10-22 14:24:42.750 295 12596.58 60.15 55133.70 88888.00 2009-10-22 14:24:42.875 295 12596.62 60.17 55133.70 88888.00 2009-10-22 14:24:43.000 295 12596.60 60.17 55133.72 88888.00 2009-10-22 14:24:43.125 295 12596.60 60.20 55133.72 88888.00 2009-10-22 14:24:43.250 295 12596.67 60.17 55133.75 88888.00 2009-10-22 14:24:43.375 295 12596.70 60.17 55133.72 88888.00 2009-10-22 14:24:43.500 295 12596.62 60.17 55133.70 88888.00 2009-10-22 14:24:43.625 295 12596.60 60.17 55133.72 88888.00 2009-10-22 14:24:43.750 295 12596.60 60.17 55133.70 88888.00 2009-10-22 14:24:43.875 295 12596.55 60.17 55133.72 88888.00 2009-10-22 14:24:44.000 295 12596.52 60.17 55133.72 88888.00 2009-10-22 14:24:44.125 295 12596.62 60.15 55133.72 88888.00 2009-10-22 14:24:44.250 295 12596.65 60.12 55133.70 88888.00 2009-10-22 14:24:44.375 295 12596.70 60.17 55133.75 88888.00 2009-10-22 14:24:44.500 295 12596.58 60.15 55133.72 88888.00 2009-10-22 14:24:44.625 295 12596.60 60.12 55133.72 88888.00 2009-10-22 14:24:44.750 295 12596.60 60.15 55133.70 88888.00 2009-10-22 14:24:44.875 295 12596.58 60.12 55133.70 88888.00 2009-10-22 14:24:45.000 295 12596.55 60.15 55133.70 88888.00 2009-10-22 14:24:45.125 295 12596.60 60.10 55133.72 88888.00 2009-10-22 14:24:45.250 295 12596.60 60.10 55133.70 88888.00 2009-10-22 14:24:45.375 295 12596.65 60.10 55133.72 88888.00 2009-10-22 14:24:45.500 295 12596.70 60.12 55133.75 88888.00 2009-10-22 14:24:45.625 295 12596.65 60.12 55133.72 88888.00 2009-10-22 14:24:45.750 295 12596.67 60.12 55133.72 88888.00 2009-10-22 14:24:45.875 295 12596.60 60.10 55133.72 88888.00 2009-10-22 14:24:46.000 295 12596.60 60.10 55133.70 88888.00 2009-10-22 14:24:46.125 295 12596.62 60.08 55133.68 88888.00 2009-10-22 14:24:46.250 295 12596.65 60.05 55133.70 88888.00 2009-10-22 14:24:46.375 295 12596.62 60.08 55133.68 88888.00 2009-10-22 14:24:46.500 295 12596.58 60.08 55133.70 88888.00 2009-10-22 14:24:46.625 295 12596.62 60.08 55133.75 88888.00 2009-10-22 14:24:46.750 295 12596.62 60.05 55133.70 88888.00 2009-10-22 14:24:46.875 295 12596.60 60.02 55133.75 88888.00 2009-10-22 14:24:47.000 295 12596.52 60.02 55133.75 88888.00 2009-10-22 14:24:47.125 295 12596.48 60.02 55133.75 88888.00 2009-10-22 14:24:47.250 295 12596.42 60.02 55133.75 88888.00 2009-10-22 14:24:47.375 295 12596.50 60.02 55133.75 88888.00 2009-10-22 14:24:47.500 295 12596.55 60.02 55133.75 88888.00 2009-10-22 14:24:47.625 295 12596.58 60.00 55133.75 88888.00 2009-10-22 14:24:47.750 295 12596.52 60.00 55133.75 88888.00 2009-10-22 14:24:47.875 295 12596.48 60.02 55133.72 88888.00 2009-10-22 14:24:48.000 295 12596.48 60.00 55133.75 88888.00 2009-10-22 14:24:48.125 295 12596.48 59.98 55133.78 88888.00 2009-10-22 14:24:48.250 295 12596.45 59.95 55133.78 88888.00 2009-10-22 14:24:48.375 295 12596.52 59.98 55133.75 88888.00 2009-10-22 14:24:48.500 295 12596.50 59.98 55133.72 88888.00 2009-10-22 14:24:48.625 295 12596.50 59.98 55133.78 88888.00 2009-10-22 14:24:48.750 295 12596.55 59.95 55133.75 88888.00 2009-10-22 14:24:48.875 295 12596.58 59.95 55133.72 88888.00 2009-10-22 14:24:49.000 295 12596.62 59.92 55133.70 88888.00 2009-10-22 14:24:49.125 295 12596.60 59.92 55133.70 88888.00 2009-10-22 14:24:49.250 295 12596.48 59.90 55133.72 88888.00 2009-10-22 14:24:49.375 295 12596.52 59.90 55133.70 88888.00 2009-10-22 14:24:49.500 295 12596.45 59.90 55133.70 88888.00 2009-10-22 14:24:49.625 295 12596.48 59.88 55133.72 88888.00 2009-10-22 14:24:49.750 295 12596.48 59.85 55133.72 88888.00 2009-10-22 14:24:49.875 295 12596.48 59.85 55133.72 88888.00 2009-10-22 14:24:50.000 295 12596.42 59.85 55133.72 88888.00 2009-10-22 14:24:50.125 295 12596.38 59.85 55133.75 88888.00 2009-10-22 14:24:50.250 295 12596.38 59.85 55133.75 88888.00 2009-10-22 14:24:50.375 295 12596.40 59.85 55133.75 88888.00 2009-10-22 14:24:50.500 295 12596.45 59.85 55133.72 88888.00 2009-10-22 14:24:50.625 295 12596.45 59.83 55133.72 88888.00 2009-10-22 14:24:50.750 295 12596.45 59.83 55133.75 88888.00 2009-10-22 14:24:50.875 295 12596.40 59.83 55133.75 88888.00 2009-10-22 14:24:51.000 295 12596.35 59.80 55133.75 88888.00 2009-10-22 14:24:51.125 295 12596.30 59.80 55133.75 88888.00 2009-10-22 14:24:51.250 295 12596.30 59.75 55133.75 88888.00 2009-10-22 14:24:51.375 295 12596.38 59.77 55133.75 88888.00 2009-10-22 14:24:51.500 295 12596.38 59.75 55133.72 88888.00 2009-10-22 14:24:51.625 295 12596.38 59.75 55133.72 88888.00 2009-10-22 14:24:51.750 295 12596.45 59.75 55133.72 88888.00 2009-10-22 14:24:51.875 295 12596.42 59.75 55133.72 88888.00 2009-10-22 14:24:52.000 295 12596.33 59.73 55133.70 88888.00 2009-10-22 14:24:52.125 295 12596.33 59.75 55133.72 88888.00 2009-10-22 14:24:52.250 295 12596.30 59.73 55133.75 88888.00 2009-10-22 14:24:52.375 295 12596.30 59.70 55133.75 88888.00 2009-10-22 14:24:52.500 295 12596.30 59.67 55133.75 88888.00 2009-10-22 14:24:52.625 295 12596.30 59.65 55133.75 88888.00 2009-10-22 14:24:52.750 295 12596.30 59.67 55133.75 88888.00 2009-10-22 14:24:52.875 295 12596.33 59.67 55133.72 88888.00 2009-10-22 14:24:53.000 295 12596.33 59.67 55133.72 88888.00 2009-10-22 14:24:53.125 295 12596.30 59.65 55133.72 88888.00 2009-10-22 14:24:53.250 295 12596.30 59.62 55133.72 88888.00 2009-10-22 14:24:53.375 295 12596.38 59.65 55133.80 88888.00 2009-10-22 14:24:53.500 295 12596.38 59.62 55133.80 88888.00 2009-10-22 14:24:53.625 295 12596.38 59.62 55133.75 88888.00 2009-10-22 14:24:53.750 295 12596.35 59.58 55133.78 88888.00 2009-10-22 14:24:53.875 295 12596.33 59.55 55133.80 88888.00 2009-10-22 14:24:54.000 295 12596.33 59.58 55133.78 88888.00 2009-10-22 14:24:54.125 295 12596.33 59.58 55133.75 88888.00 2009-10-22 14:24:54.250 295 12596.33 59.58 55133.75 88888.00 2009-10-22 14:24:54.375 295 12596.30 59.58 55133.78 88888.00 2009-10-22 14:24:54.500 295 12596.27 59.55 55133.75 88888.00 2009-10-22 14:24:54.625 295 12596.27 59.55 55133.75 88888.00 2009-10-22 14:24:54.750 295 12596.23 59.58 55133.80 88888.00 2009-10-22 14:24:54.875 295 12596.27 59.55 55133.78 88888.00 2009-10-22 14:24:55.000 295 12596.33 59.55 55133.75 88888.00 2009-10-22 14:24:55.125 295 12596.35 59.55 55133.78 88888.00 2009-10-22 14:24:55.250 295 12596.27 59.52 55133.75 88888.00 2009-10-22 14:24:55.375 295 12596.25 59.52 55133.72 88888.00 2009-10-22 14:24:55.500 295 12596.25 59.52 55133.75 88888.00 2009-10-22 14:24:55.625 295 12596.27 59.52 55133.78 88888.00 2009-10-22 14:24:55.750 295 12596.25 59.55 55133.78 88888.00 2009-10-22 14:24:55.875 295 12596.25 59.50 55133.80 88888.00 2009-10-22 14:24:56.000 295 12596.27 59.52 55133.75 88888.00 2009-10-22 14:24:56.125 295 12596.27 59.50 55133.78 88888.00 2009-10-22 14:24:56.250 295 12596.25 59.45 55133.78 88888.00 2009-10-22 14:24:56.375 295 12596.27 59.48 55133.75 88888.00 2009-10-22 14:24:56.500 295 12596.23 59.48 55133.78 88888.00 2009-10-22 14:24:56.625 295 12596.23 59.48 55133.75 88888.00 2009-10-22 14:24:56.750 295 12596.25 59.45 55133.70 88888.00 2009-10-22 14:24:56.875 295 12596.23 59.45 55133.72 88888.00 2009-10-22 14:24:57.000 295 12596.23 59.45 55133.72 88888.00 2009-10-22 14:24:57.125 295 12596.25 59.45 55133.70 88888.00 2009-10-22 14:24:57.250 295 12596.17 59.45 55133.75 88888.00 2009-10-22 14:24:57.375 295 12596.23 59.45 55133.72 88888.00 2009-10-22 14:24:57.500 295 12596.27 59.48 55133.70 88888.00 2009-10-22 14:24:57.625 295 12596.27 59.45 55133.68 88888.00 2009-10-22 14:24:57.750 295 12596.23 59.45 55133.70 88888.00 2009-10-22 14:24:57.875 295 12596.27 59.45 55133.70 88888.00 2009-10-22 14:24:58.000 295 12596.27 59.45 55133.75 88888.00 2009-10-22 14:24:58.125 295 12596.27 59.45 55133.75 88888.00 2009-10-22 14:24:58.250 295 12596.30 59.42 55133.78 88888.00 2009-10-22 14:24:58.375 295 12596.30 59.48 55133.75 88888.00 2009-10-22 14:24:58.500 295 12596.30 59.45 55133.75 88888.00 2009-10-22 14:24:58.625 295 12596.30 59.45 55133.72 88888.00 2009-10-22 14:24:58.750 295 12596.30 59.42 55133.70 88888.00 2009-10-22 14:24:58.875 295 12596.35 59.42 55133.72 88888.00 2009-10-22 14:24:59.000 295 12596.35 59.45 55133.75 88888.00 2009-10-22 14:24:59.125 295 12596.30 59.45 55133.75 88888.00 2009-10-22 14:24:59.250 295 12596.23 59.45 55133.78 88888.00 2009-10-22 14:24:59.375 295 12596.25 59.45 55133.78 88888.00 2009-10-22 14:24:59.500 295 12596.27 59.45 55133.75 88888.00 2009-10-22 14:24:59.625 295 12596.33 59.42 55133.78 88888.00 2009-10-22 14:24:59.750 295 12596.35 59.42 55133.75 88888.00 2009-10-22 14:24:59.875 295 12596.33 59.45 55133.75 88888.00 2009-10-22 14:25:00.000 295 12596.35 59.48 55133.72 88888.00 2009-10-22 14:25:00.125 295 12596.42 59.48 55133.72 88888.00 2009-10-22 14:25:00.250 295 12596.35 59.45 55133.70 88888.00 2009-10-22 14:25:00.375 295 12596.40 59.48 55133.70 88888.00 2009-10-22 14:25:00.500 295 12596.38 59.48 55133.70 88888.00 2009-10-22 14:25:00.625 295 12596.35 59.48 55133.72 88888.00 2009-10-22 14:25:00.750 295 12596.40 59.48 55133.72 88888.00 2009-10-22 14:25:00.875 295 12596.40 59.48 55133.72 88888.00 2009-10-22 14:25:01.000 295 12596.38 59.45 55133.70 88888.00 2009-10-22 14:25:01.125 295 12596.38 59.48 55133.72 88888.00 2009-10-22 14:25:01.250 295 12596.38 59.45 55133.70 88888.00 2009-10-22 14:25:01.375 295 12596.42 59.50 55133.72 88888.00 2009-10-22 14:25:01.500 295 12596.40 59.48 55133.72 88888.00 2009-10-22 14:25:01.625 295 12596.35 59.48 55133.70 88888.00 2009-10-22 14:25:01.750 295 12596.33 59.48 55133.70 88888.00 2009-10-22 14:25:01.875 295 12596.38 59.50 55133.72 88888.00 2009-10-22 14:25:02.000 295 12596.35 59.50 55133.70 88888.00 2009-10-22 14:25:02.125 295 12596.35 59.52 55133.72 88888.00 2009-10-22 14:25:02.250 295 12596.30 59.52 55133.72 88888.00 2009-10-22 14:25:02.375 295 12596.33 59.52 55133.70 88888.00 2009-10-22 14:25:02.500 295 12596.40 59.50 55133.68 88888.00 2009-10-22 14:25:02.625 295 12596.48 59.50 55133.70 88888.00 2009-10-22 14:25:02.750 295 12596.50 59.50 55133.68 88888.00 2009-10-22 14:25:02.875 295 12596.52 59.50 55133.68 88888.00 2009-10-22 14:25:03.000 295 12596.50 59.50 55133.70 88888.00 2009-10-22 14:25:03.125 295 12596.45 59.48 55133.68 88888.00 2009-10-22 14:25:03.250 295 12596.45 59.50 55133.68 88888.00 2009-10-22 14:25:03.375 295 12596.48 59.55 55133.65 88888.00 2009-10-22 14:25:03.500 295 12596.45 59.55 55133.68 88888.00 2009-10-22 14:25:03.625 295 12596.45 59.55 55133.68 88888.00 2009-10-22 14:25:03.750 295 12596.55 59.52 55133.70 88888.00 2009-10-22 14:25:03.875 295 12596.58 59.52 55133.68 88888.00 2009-10-22 14:25:04.000 295 12596.52 59.55 55133.68 88888.00 2009-10-22 14:25:04.125 295 12596.55 59.52 55133.68 88888.00 2009-10-22 14:25:04.250 295 12596.52 59.55 55133.68 88888.00 2009-10-22 14:25:04.375 295 12596.52 59.55 55133.65 88888.00 2009-10-22 14:25:04.500 295 12596.50 59.55 55133.68 88888.00 2009-10-22 14:25:04.625 295 12596.48 59.55 55133.70 88888.00 2009-10-22 14:25:04.750 295 12596.52 59.58 55133.68 88888.00 2009-10-22 14:25:04.875 295 12596.60 59.55 55133.68 88888.00 2009-10-22 14:25:05.000 295 12596.58 59.58 55133.65 88888.00 2009-10-22 14:25:05.125 295 12596.58 59.58 55133.70 88888.00 2009-10-22 14:25:05.250 295 12596.58 59.52 55133.68 88888.00 2009-10-22 14:25:05.375 295 12596.60 59.55 55133.68 88888.00 2009-10-22 14:25:05.500 295 12596.58 59.55 55133.65 88888.00 2009-10-22 14:25:05.625 295 12596.62 59.52 55133.65 88888.00 2009-10-22 14:25:05.750 295 12596.62 59.52 55133.65 88888.00 2009-10-22 14:25:05.875 295 12596.67 59.55 55133.65 88888.00 2009-10-22 14:25:06.000 295 12596.67 59.58 55133.65 88888.00 2009-10-22 14:25:06.125 295 12596.62 59.55 55133.62 88888.00 2009-10-22 14:25:06.250 295 12596.58 59.52 55133.62 88888.00 2009-10-22 14:25:06.375 295 12596.62 59.58 55133.65 88888.00 2009-10-22 14:25:06.500 295 12596.58 59.55 55133.65 88888.00 2009-10-22 14:25:06.625 295 12596.58 59.55 55133.65 88888.00 2009-10-22 14:25:06.750 295 12596.65 59.52 55133.65 88888.00 2009-10-22 14:25:06.875 295 12596.67 59.52 55133.68 88888.00 2009-10-22 14:25:07.000 295 12596.67 59.50 55133.68 88888.00 2009-10-22 14:25:07.125 295 12596.70 59.50 55133.70 88888.00 2009-10-22 14:25:07.250 295 12596.70 59.48 55133.62 88888.00 2009-10-22 14:25:07.375 295 12596.67 59.48 55133.62 88888.00 2009-10-22 14:25:07.500 295 12596.58 59.50 55133.65 88888.00 2009-10-22 14:25:07.625 295 12596.60 59.45 55133.65 88888.00 2009-10-22 14:25:07.750 295 12596.62 59.45 55133.65 88888.00 2009-10-22 14:25:07.875 295 12596.67 59.42 55133.62 88888.00 2009-10-22 14:25:08.000 295 12596.67 59.42 55133.65 88888.00 2009-10-22 14:25:08.125 295 12596.75 59.45 55133.68 88888.00 2009-10-22 14:25:08.250 295 12596.75 59.45 55133.65 88888.00 2009-10-22 14:25:08.375 295 12596.77 59.45 55133.65 88888.00 2009-10-22 14:25:08.500 295 12596.75 59.45 55133.62 88888.00 2009-10-22 14:25:08.625 295 12596.73 59.42 55133.60 88888.00 2009-10-22 14:25:08.750 295 12596.70 59.40 55133.62 88888.00 2009-10-22 14:25:08.875 295 12596.70 59.40 55133.65 88888.00 2009-10-22 14:25:09.000 295 12596.70 59.40 55133.65 88888.00 2009-10-22 14:25:09.125 295 12596.77 59.42 55133.62 88888.00 2009-10-22 14:25:09.250 295 12596.65 59.38 55133.62 88888.00 2009-10-22 14:25:09.375 295 12596.65 59.35 55133.60 88888.00 2009-10-22 14:25:09.500 295 12596.65 59.33 55133.60 88888.00 2009-10-22 14:25:09.625 295 12596.67 59.33 55133.62 88888.00 2009-10-22 14:25:09.750 295 12596.73 59.33 55133.62 88888.00 2009-10-22 14:25:09.875 295 12596.73 59.30 55133.62 88888.00 2009-10-22 14:25:10.000 295 12596.73 59.27 55133.60 88888.00 2009-10-22 14:25:10.125 295 12596.70 59.30 55133.60 88888.00 2009-10-22 14:25:10.250 295 12596.62 59.27 55133.60 88888.00 2009-10-22 14:25:10.375 295 12596.70 59.27 55133.60 88888.00 2009-10-22 14:25:10.500 295 12596.70 59.23 55133.62 88888.00 2009-10-22 14:25:10.625 295 12596.75 59.23 55133.62 88888.00 2009-10-22 14:25:10.750 295 12596.75 59.23 55133.62 88888.00 2009-10-22 14:25:10.875 295 12596.67 59.20 55133.62 88888.00 2009-10-22 14:25:11.000 295 12596.73 59.17 55133.62 88888.00 2009-10-22 14:25:11.125 295 12596.73 59.17 55133.62 88888.00 2009-10-22 14:25:11.250 295 12596.73 59.17 55133.62 88888.00 2009-10-22 14:25:11.375 295 12596.75 59.20 55133.65 88888.00 2009-10-22 14:25:11.500 295 12596.73 59.15 55133.65 88888.00 2009-10-22 14:25:11.625 295 12596.65 59.15 55133.65 88888.00 2009-10-22 14:25:11.750 295 12596.60 59.12 55133.62 88888.00 2009-10-22 14:25:11.875 295 12596.58 59.12 55133.62 88888.00 2009-10-22 14:25:12.000 295 12596.55 59.10 55133.62 88888.00 2009-10-22 14:25:12.125 295 12596.58 59.08 55133.65 88888.00 2009-10-22 14:25:12.250 295 12596.65 59.02 55133.65 88888.00 2009-10-22 14:25:12.375 295 12596.67 59.02 55133.65 88888.00 2009-10-22 14:25:12.500 295 12596.62 59.02 55133.65 88888.00 2009-10-22 14:25:12.625 295 12596.55 59.02 55133.68 88888.00 2009-10-22 14:25:12.750 295 12596.60 59.02 55133.65 88888.00 2009-10-22 14:25:12.875 295 12596.62 59.00 55133.65 88888.00 2009-10-22 14:25:13.000 295 12596.62 59.00 55133.65 88888.00 2009-10-22 14:25:13.125 295 12596.62 58.98 55133.68 88888.00 2009-10-22 14:25:13.250 295 12596.67 58.95 55133.65 88888.00 2009-10-22 14:25:13.375 295 12596.73 58.95 55133.68 88888.00 2009-10-22 14:25:13.500 295 12596.67 58.90 55133.62 88888.00 2009-10-22 14:25:13.625 295 12596.55 58.90 55133.62 88888.00 2009-10-22 14:25:13.750 295 12596.48 58.88 55133.65 88888.00 2009-10-22 14:25:13.875 295 12596.50 58.90 55133.65 88888.00 2009-10-22 14:25:14.000 295 12596.48 58.90 55133.65 88888.00 2009-10-22 14:25:14.125 295 12596.50 58.85 55133.65 88888.00 2009-10-22 14:25:14.250 295 12596.50 58.85 55133.68 88888.00 2009-10-22 14:25:14.375 295 12596.48 58.83 55133.65 88888.00 2009-10-22 14:25:14.500 295 12596.48 58.80 55133.68 88888.00 2009-10-22 14:25:14.625 295 12596.42 58.80 55133.68 88888.00 2009-10-22 14:25:14.750 295 12596.45 58.80 55133.65 88888.00 2009-10-22 14:25:14.875 295 12596.45 58.80 55133.65 88888.00 2009-10-22 14:25:15.000 295 12596.45 58.77 55133.62 88888.00 2009-10-22 14:25:15.125 295 12596.45 58.75 55133.65 88888.00 2009-10-22 14:25:15.250 295 12596.42 58.73 55133.70 88888.00 2009-10-22 14:25:15.375 295 12596.40 58.70 55133.68 88888.00 2009-10-22 14:25:15.500 295 12596.45 58.70 55133.65 88888.00 2009-10-22 14:25:15.625 295 12596.45 58.73 55133.68 88888.00 2009-10-22 14:25:15.750 295 12596.42 58.70 55133.68 88888.00 2009-10-22 14:25:15.875 295 12596.42 58.67 55133.70 88888.00 2009-10-22 14:25:16.000 295 12596.35 58.70 55133.68 88888.00 2009-10-22 14:25:16.125 295 12596.40 58.67 55133.65 88888.00 2009-10-22 14:25:16.250 295 12596.45 58.67 55133.65 88888.00 2009-10-22 14:25:16.375 295 12596.50 58.65 55133.65 88888.00 2009-10-22 14:25:16.500 295 12596.50 58.62 55133.65 88888.00 2009-10-22 14:25:16.625 295 12596.38 58.62 55133.65 88888.00 2009-10-22 14:25:16.750 295 12596.38 58.62 55133.65 88888.00 2009-10-22 14:25:16.875 295 12596.40 58.62 55133.65 88888.00 2009-10-22 14:25:17.000 295 12596.45 58.60 55133.65 88888.00 2009-10-22 14:25:17.125 295 12596.35 58.60 55133.68 88888.00 2009-10-22 14:25:17.250 295 12596.30 58.55 55133.68 88888.00 2009-10-22 14:25:17.375 295 12596.27 58.55 55133.68 88888.00 2009-10-22 14:25:17.500 295 12596.30 58.58 55133.68 88888.00 2009-10-22 14:25:17.625 295 12596.33 58.55 55133.65 88888.00 2009-10-22 14:25:17.750 295 12596.27 58.52 55133.65 88888.00 2009-10-22 14:25:17.875 295 12596.20 58.55 55133.62 88888.00 2009-10-22 14:25:18.000 295 12596.20 58.52 55133.65 88888.00 2009-10-22 14:25:18.125 295 12596.27 58.50 55133.65 88888.00 2009-10-22 14:25:18.250 295 12596.27 58.48 55133.65 88888.00 2009-10-22 14:25:18.375 295 12596.35 58.48 55133.65 88888.00 2009-10-22 14:25:18.500 295 12596.33 58.48 55133.62 88888.00 2009-10-22 14:25:18.625 295 12596.25 58.48 55133.62 88888.00 2009-10-22 14:25:18.750 295 12596.25 58.48 55133.68 88888.00 2009-10-22 14:25:18.875 295 12596.30 58.48 55133.68 88888.00 2009-10-22 14:25:19.000 295 12596.30 58.45 55133.68 88888.00 2009-10-22 14:25:19.125 295 12596.25 58.45 55133.62 88888.00 2009-10-22 14:25:19.250 295 12596.20 58.45 55133.65 88888.00 2009-10-22 14:25:19.375 295 12596.23 58.45 55133.65 88888.00 2009-10-22 14:25:19.500 295 12596.27 58.48 55133.65 88888.00 2009-10-22 14:25:19.625 295 12596.30 58.48 55133.65 88888.00 2009-10-22 14:25:19.750 295 12596.33 58.45 55133.62 88888.00 2009-10-22 14:25:19.875 295 12596.35 58.48 55133.65 88888.00 2009-10-22 14:25:20.000 295 12596.30 58.45 55133.62 88888.00 2009-10-22 14:25:20.125 295 12596.30 58.42 55133.65 88888.00 2009-10-22 14:25:20.250 295 12596.33 58.42 55133.65 88888.00 2009-10-22 14:25:20.375 295 12596.42 58.45 55133.65 88888.00 2009-10-22 14:25:20.500 295 12596.40 58.42 55133.65 88888.00 2009-10-22 14:25:20.625 295 12596.40 58.45 55133.60 88888.00 2009-10-22 14:25:20.750 295 12596.42 58.45 55133.62 88888.00 2009-10-22 14:25:20.875 295 12596.42 58.45 55133.65 88888.00 2009-10-22 14:25:21.000 295 12596.42 58.42 55133.62 88888.00 2009-10-22 14:25:21.125 295 12596.35 58.42 55133.62 88888.00 2009-10-22 14:25:21.250 295 12596.35 58.42 55133.62 88888.00 2009-10-22 14:25:21.375 295 12596.30 58.42 55133.62 88888.00 2009-10-22 14:25:21.500 295 12596.35 58.42 55133.62 88888.00 2009-10-22 14:25:21.625 295 12596.42 58.45 55133.62 88888.00 2009-10-22 14:25:21.750 295 12596.38 58.45 55133.62 88888.00 2009-10-22 14:25:21.875 295 12596.33 58.45 55133.62 88888.00 2009-10-22 14:25:22.000 295 12596.35 58.45 55133.60 88888.00 2009-10-22 14:25:22.125 295 12596.40 58.42 55133.60 88888.00 2009-10-22 14:25:22.250 295 12596.38 58.45 55133.60 88888.00 2009-10-22 14:25:22.375 295 12596.45 58.45 55133.60 88888.00 2009-10-22 14:25:22.500 295 12596.45 58.45 55133.57 88888.00 2009-10-22 14:25:22.625 295 12596.40 58.45 55133.57 88888.00 2009-10-22 14:25:22.750 295 12596.42 58.45 55133.60 88888.00 2009-10-22 14:25:22.875 295 12596.40 58.45 55133.60 88888.00 2009-10-22 14:25:23.000 295 12596.38 58.48 55133.62 88888.00 2009-10-22 14:25:23.125 295 12596.42 58.42 55133.62 88888.00 2009-10-22 14:25:23.250 295 12596.45 58.45 55133.62 88888.00 2009-10-22 14:25:23.375 295 12596.48 58.45 55133.62 88888.00 2009-10-22 14:25:23.500 295 12596.55 58.48 55133.60 88888.00 2009-10-22 14:25:23.625 295 12596.55 58.48 55133.62 88888.00 2009-10-22 14:25:23.750 295 12596.58 58.45 55133.62 88888.00 2009-10-22 14:25:23.875 295 12596.65 58.48 55133.62 88888.00 2009-10-22 14:25:24.000 295 12596.60 58.48 55133.62 88888.00 2009-10-22 14:25:24.125 295 12596.62 58.48 55133.62 88888.00 2009-10-22 14:25:24.250 295 12596.58 58.48 55133.60 88888.00 2009-10-22 14:25:24.375 295 12596.60 58.48 55133.60 88888.00 2009-10-22 14:25:24.500 295 12596.58 58.45 55133.57 88888.00 2009-10-22 14:25:24.625 295 12596.65 58.45 55133.57 88888.00 2009-10-22 14:25:24.750 295 12596.70 58.48 55133.60 88888.00 2009-10-22 14:25:24.875 295 12596.67 58.45 55133.57 88888.00 2009-10-22 14:25:25.000 295 12596.70 58.48 55133.57 88888.00 2009-10-22 14:25:25.125 295 12596.75 58.50 55133.57 88888.00 2009-10-22 14:25:25.250 295 12596.73 58.48 55133.57 88888.00 2009-10-22 14:25:25.375 295 12596.70 58.48 55133.53 88888.00 2009-10-22 14:25:25.500 295 12596.70 58.50 55133.53 88888.00 2009-10-22 14:25:25.625 295 12596.73 58.48 55133.55 88888.00 2009-10-22 14:25:25.750 295 12596.70 58.50 55133.57 88888.00 2009-10-22 14:25:25.875 295 12596.77 58.50 55133.55 88888.00 2009-10-22 14:25:26.000 295 12596.88 58.50 55133.55 88888.00 2009-10-22 14:25:26.125 295 12596.88 58.52 55133.53 88888.00 2009-10-22 14:25:26.250 295 12596.77 58.48 55133.53 88888.00 2009-10-22 14:25:26.375 295 12596.80 58.50 55133.53 88888.00 2009-10-22 14:25:26.500 295 12596.80 58.50 55133.53 88888.00 2009-10-22 14:25:26.625 295 12596.83 58.50 55133.55 88888.00 2009-10-22 14:25:26.750 295 12596.85 58.48 55133.55 88888.00 2009-10-22 14:25:26.875 295 12596.85 58.48 55133.55 88888.00 2009-10-22 14:25:27.000 295 12596.83 58.48 55133.53 88888.00 2009-10-22 14:25:27.125 295 12596.85 58.50 55133.53 88888.00 2009-10-22 14:25:27.250 295 12596.85 58.48 55133.53 88888.00 2009-10-22 14:25:27.375 295 12596.90 58.48 55133.50 88888.00 2009-10-22 14:25:27.500 295 12596.88 58.48 55133.53 88888.00 2009-10-22 14:25:27.625 295 12596.88 58.45 55133.50 88888.00 2009-10-22 14:25:27.750 295 12596.92 58.45 55133.50 88888.00 2009-10-22 14:25:27.875 295 12596.90 58.45 55133.53 88888.00 2009-10-22 14:25:28.000 295 12596.88 58.40 55133.53 88888.00 2009-10-22 14:25:28.125 295 12596.85 58.42 55133.55 88888.00 2009-10-22 14:25:28.250 295 12596.80 58.42 55133.55 88888.00 2009-10-22 14:25:28.375 295 12596.85 58.42 55133.53 88888.00 2009-10-22 14:25:28.500 295 12596.88 58.42 55133.53 88888.00 2009-10-22 14:25:28.625 295 12596.95 58.42 55133.50 88888.00 2009-10-22 14:25:28.750 295 12596.95 58.40 55133.53 88888.00 2009-10-22 14:25:28.875 295 12596.88 58.38 55133.55 88888.00 2009-10-22 14:25:29.000 295 12596.88 58.40 55133.53 88888.00 2009-10-22 14:25:29.125 295 12596.88 58.42 55133.53 88888.00 2009-10-22 14:25:29.250 295 12596.90 58.40 55133.53 88888.00 2009-10-22 14:25:29.375 295 12596.92 58.38 55133.55 88888.00 2009-10-22 14:25:29.500 295 12596.92 58.38 55133.53 88888.00 2009-10-22 14:25:29.625 295 12596.92 58.38 55133.53 88888.00 2009-10-22 14:25:29.750 295 12596.92 58.38 55133.53 88888.00 2009-10-22 14:25:29.875 295 12596.88 58.38 55133.50 88888.00 2009-10-22 14:25:30.000 295 12596.88 58.38 55133.47 88888.00 2009-10-22 14:25:30.125 295 12596.85 58.38 55133.50 88888.00 2009-10-22 14:25:30.250 295 12596.85 58.33 55133.50 88888.00 2009-10-22 14:25:30.375 295 12596.88 58.30 55133.53 88888.00 2009-10-22 14:25:30.500 295 12596.88 58.30 55133.47 88888.00 2009-10-22 14:25:30.625 295 12596.88 58.30 55133.47 88888.00 2009-10-22 14:25:30.750 295 12596.90 58.30 55133.47 88888.00 2009-10-22 14:25:30.875 295 12596.90 58.27 55133.50 88888.00 2009-10-22 14:25:31.000 295 12596.95 58.25 55133.47 88888.00 2009-10-22 14:25:31.125 295 12596.98 58.25 55133.47 88888.00 2009-10-22 14:25:31.250 295 12596.92 58.25 55133.50 88888.00 2009-10-22 14:25:31.375 295 12596.92 58.27 55133.50 88888.00 2009-10-22 14:25:31.500 295 12596.85 58.23 55133.50 88888.00 2009-10-22 14:25:31.625 295 12596.85 58.23 55133.47 88888.00 2009-10-22 14:25:31.750 295 12596.83 58.23 55133.45 88888.00 2009-10-22 14:25:31.875 295 12596.83 58.20 55133.47 88888.00 2009-10-22 14:25:32.000 295 12596.80 58.17 55133.50 88888.00 2009-10-22 14:25:32.125 295 12596.80 58.17 55133.50 88888.00 2009-10-22 14:25:32.250 295 12596.80 58.15 55133.50 88888.00 2009-10-22 14:25:32.375 295 12596.80 58.15 55133.50 88888.00 2009-10-22 14:25:32.500 295 12596.80 58.15 55133.50 88888.00 2009-10-22 14:25:32.625 295 12596.77 58.15 55133.53 88888.00 2009-10-22 14:25:32.750 295 12596.73 58.15 55133.53 88888.00 2009-10-22 14:25:32.875 295 12596.75 58.12 55133.50 88888.00 2009-10-22 14:25:33.000 295 12596.73 58.10 55133.47 88888.00 2009-10-22 14:25:33.125 295 12596.75 58.08 55133.50 88888.00 2009-10-22 14:25:33.250 295 12596.83 58.08 55133.50 88888.00 2009-10-22 14:25:33.375 295 12596.85 58.10 55133.50 88888.00 2009-10-22 14:25:33.500 295 12596.77 58.08 55133.50 88888.00 2009-10-22 14:25:33.625 295 12596.80 58.05 55133.53 88888.00 2009-10-22 14:25:33.750 295 12596.80 58.05 55133.53 88888.00 2009-10-22 14:25:33.875 295 12596.73 58.05 55133.53 88888.00 2009-10-22 14:25:34.000 295 12596.70 58.08 55133.50 88888.00 2009-10-22 14:25:34.125 295 12596.67 58.05 55133.50 88888.00 2009-10-22 14:25:34.250 295 12596.67 58.00 55133.47 88888.00 2009-10-22 14:25:34.375 295 12596.80 57.98 55133.45 88888.00 2009-10-22 14:25:34.500 295 12596.83 58.00 55133.47 88888.00 2009-10-22 14:25:34.625 295 12596.80 57.98 55133.47 88888.00 2009-10-22 14:25:34.750 295 12596.77 57.98 55133.50 88888.00 2009-10-22 14:25:34.875 295 12596.70 57.95 55133.47 88888.00 2009-10-22 14:25:35.000 295 12596.70 57.95 55133.45 88888.00 2009-10-22 14:25:35.125 295 12596.73 57.95 55133.50 88888.00 2009-10-22 14:25:35.250 295 12596.70 57.90 55133.53 88888.00 2009-10-22 14:25:35.375 295 12596.70 57.90 55133.50 88888.00 2009-10-22 14:25:35.500 295 12596.62 57.90 55133.50 88888.00 2009-10-22 14:25:35.625 295 12596.65 57.88 55133.50 88888.00 2009-10-22 14:25:35.750 295 12596.67 57.88 55133.47 88888.00 2009-10-22 14:25:35.875 295 12596.65 57.85 55133.50 88888.00 2009-10-22 14:25:36.000 295 12596.65 57.83 55133.53 88888.00 2009-10-22 14:25:36.125 295 12596.65 57.83 55133.53 88888.00 2009-10-22 14:25:36.250 295 12596.62 57.85 55133.53 88888.00 2009-10-22 14:25:36.375 295 12596.62 57.83 55133.50 88888.00 2009-10-22 14:25:36.500 295 12596.60 57.80 55133.53 88888.00 2009-10-22 14:25:36.625 295 12596.65 57.80 55133.50 88888.00 2009-10-22 14:25:36.750 295 12596.67 57.80 55133.50 88888.00 2009-10-22 14:25:36.875 295 12596.65 57.80 55133.53 88888.00 2009-10-22 14:25:37.000 295 12596.55 57.77 55133.50 88888.00 2009-10-22 14:25:37.125 295 12596.55 57.75 55133.50 88888.00 2009-10-22 14:25:37.250 295 12596.55 57.73 55133.50 88888.00 2009-10-22 14:25:37.375 295 12596.58 57.73 55133.50 88888.00 2009-10-22 14:25:37.500 295 12596.60 57.70 55133.53 88888.00 2009-10-22 14:25:37.625 295 12596.58 57.70 55133.53 88888.00 2009-10-22 14:25:37.750 295 12596.55 57.70 55133.53 88888.00 2009-10-22 14:25:37.875 295 12596.48 57.67 55133.50 88888.00 2009-10-22 14:25:38.000 295 12596.42 57.67 55133.53 88888.00 2009-10-22 14:25:38.125 295 12596.48 57.67 55133.53 88888.00 2009-10-22 14:25:38.250 295 12596.45 57.67 55133.50 88888.00 2009-10-22 14:25:38.375 295 12596.48 57.65 55133.50 88888.00 2009-10-22 14:25:38.500 295 12596.42 57.65 55133.50 88888.00 2009-10-22 14:25:38.625 295 12596.45 57.65 55133.47 88888.00 2009-10-22 14:25:38.750 295 12596.48 57.62 55133.50 88888.00 2009-10-22 14:25:38.875 295 12596.45 57.65 55133.50 88888.00 2009-10-22 14:25:39.000 295 12596.45 57.62 55133.47 88888.00 2009-10-22 14:25:39.125 295 12596.48 57.62 55133.50 88888.00 2009-10-22 14:25:39.250 295 12596.45 57.60 55133.50 88888.00 2009-10-22 14:25:39.375 295 12596.45 57.60 55133.50 88888.00 2009-10-22 14:25:39.500 295 12596.50 57.60 55133.47 88888.00 2009-10-22 14:25:39.625 295 12596.50 57.60 55133.47 88888.00 2009-10-22 14:25:39.750 295 12596.50 57.60 55133.47 88888.00 2009-10-22 14:25:39.875 295 12596.45 57.60 55133.47 88888.00 2009-10-22 14:25:40.000 295 12596.48 57.58 55133.50 88888.00 2009-10-22 14:25:40.125 295 12596.48 57.58 55133.50 88888.00 2009-10-22 14:25:40.250 295 12596.45 57.58 55133.53 88888.00 2009-10-22 14:25:40.375 295 12596.45 57.58 55133.50 88888.00 2009-10-22 14:25:40.500 295 12596.45 57.55 55133.50 88888.00 2009-10-22 14:25:40.625 295 12596.45 57.55 55133.50 88888.00 2009-10-22 14:25:40.750 295 12596.45 57.52 55133.50 88888.00 2009-10-22 14:25:40.875 295 12596.38 57.50 55133.53 88888.00 2009-10-22 14:25:41.000 295 12596.40 57.52 55133.50 88888.00 2009-10-22 14:25:41.125 295 12596.48 57.50 55133.50 88888.00 2009-10-22 14:25:41.250 295 12596.48 57.48 55133.50 88888.00 2009-10-22 14:25:41.375 295 12596.40 57.50 55133.50 88888.00 2009-10-22 14:25:41.500 295 12596.38 57.50 55133.50 88888.00 2009-10-22 14:25:41.625 295 12596.38 57.45 55133.53 88888.00 2009-10-22 14:25:41.750 295 12596.30 57.48 55133.53 88888.00 2009-10-22 14:25:41.875 295 12596.27 57.45 55133.53 88888.00 2009-10-22 14:25:42.000 295 12596.35 57.45 55133.50 88888.00 2009-10-22 14:25:42.125 295 12596.42 57.45 55133.53 88888.00 2009-10-22 14:25:42.250 295 12596.42 57.42 55133.47 88888.00 2009-10-22 14:25:42.375 295 12596.42 57.45 55133.45 88888.00 2009-10-22 14:25:42.500 295 12596.48 57.45 55133.47 88888.00 2009-10-22 14:25:42.625 295 12596.40 57.45 55133.47 88888.00 2009-10-22 14:25:42.750 295 12596.35 57.45 55133.47 88888.00 2009-10-22 14:25:42.875 295 12596.35 57.45 55133.47 88888.00 2009-10-22 14:25:43.000 295 12596.40 57.45 55133.45 88888.00 2009-10-22 14:25:43.125 295 12596.35 57.42 55133.45 88888.00 2009-10-22 14:25:43.250 295 12596.38 57.40 55133.45 88888.00 2009-10-22 14:25:43.375 295 12596.40 57.40 55133.47 88888.00 2009-10-22 14:25:43.500 295 12596.40 57.40 55133.45 88888.00 2009-10-22 14:25:43.625 295 12596.33 57.40 55133.45 88888.00 2009-10-22 14:25:43.750 295 12596.27 57.40 55133.50 88888.00 2009-10-22 14:25:43.875 295 12596.33 57.40 55133.45 88888.00 2009-10-22 14:25:44.000 295 12596.38 57.38 55133.43 88888.00 2009-10-22 14:25:44.125 295 12596.38 57.38 55133.47 88888.00 2009-10-22 14:25:44.250 295 12596.30 57.38 55133.47 88888.00 2009-10-22 14:25:44.375 295 12596.33 57.38 55133.50 88888.00 2009-10-22 14:25:44.500 295 12596.35 57.35 55133.50 88888.00 2009-10-22 14:25:44.625 295 12596.35 57.40 55133.47 88888.00 2009-10-22 14:25:44.750 295 12596.38 57.40 55133.47 88888.00 2009-10-22 14:25:44.875 295 12596.33 57.38 55133.47 88888.00 2009-10-22 14:25:45.000 295 12596.33 57.38 55133.45 88888.00 2009-10-22 14:25:45.125 295 12596.33 57.40 55133.47 88888.00 2009-10-22 14:25:45.250 295 12596.30 57.38 55133.50 88888.00 2009-10-22 14:25:45.375 295 12596.35 57.38 55133.50 88888.00 2009-10-22 14:25:45.500 295 12596.38 57.38 55133.45 88888.00 2009-10-22 14:25:45.625 295 12596.33 57.38 55133.45 88888.00 2009-10-22 14:25:45.750 295 12596.27 57.38 55133.47 88888.00 2009-10-22 14:25:45.875 295 12596.27 57.38 55133.47 88888.00 2009-10-22 14:25:46.000 295 12596.30 57.35 55133.47 88888.00 2009-10-22 14:25:46.125 295 12596.27 57.38 55133.45 88888.00 2009-10-22 14:25:46.250 295 12596.27 57.35 55133.47 88888.00 2009-10-22 14:25:46.375 295 12596.35 57.38 55133.47 88888.00 2009-10-22 14:25:46.500 295 12596.38 57.38 55133.50 88888.00 2009-10-22 14:25:46.625 295 12596.33 57.35 55133.50 88888.00 2009-10-22 14:25:46.750 295 12596.27 57.35 55133.50 88888.00 2009-10-22 14:25:46.875 295 12596.27 57.35 55133.53 88888.00 2009-10-22 14:25:47.000 295 12596.25 57.33 55133.50 88888.00 2009-10-22 14:25:47.125 295 12596.30 57.30 55133.47 88888.00 2009-10-22 14:25:47.250 295 12596.33 57.33 55133.47 88888.00 2009-10-22 14:25:47.375 295 12596.33 57.35 55133.47 88888.00 2009-10-22 14:25:47.500 295 12596.33 57.35 55133.47 88888.00 2009-10-22 14:25:47.625 295 12596.30 57.33 55133.53 88888.00 2009-10-22 14:25:47.750 295 12596.33 57.33 55133.50 88888.00 2009-10-22 14:25:47.875 295 12596.38 57.30 55133.50 88888.00 2009-10-22 14:25:48.000 295 12596.35 57.30 55133.47 88888.00 2009-10-22 14:25:48.125 295 12596.35 57.33 55133.47 88888.00 2009-10-22 14:25:48.250 295 12596.30 57.27 55133.50 88888.00 2009-10-22 14:25:48.375 295 12596.27 57.33 55133.47 88888.00 2009-10-22 14:25:48.500 295 12596.27 57.33 55133.43 88888.00 2009-10-22 14:25:48.625 295 12596.25 57.33 55133.45 88888.00 2009-10-22 14:25:48.750 295 12596.35 57.33 55133.47 88888.00 2009-10-22 14:25:48.875 295 12596.35 57.30 55133.47 88888.00 2009-10-22 14:25:49.000 295 12596.38 57.27 55133.47 88888.00 2009-10-22 14:25:49.125 295 12596.42 57.30 55133.47 88888.00 2009-10-22 14:25:49.250 295 12596.40 57.30 55133.47 88888.00 2009-10-22 14:25:49.375 295 12596.38 57.33 55133.47 88888.00 2009-10-22 14:25:49.500 295 12596.38 57.30 55133.47 88888.00 2009-10-22 14:25:49.625 295 12596.40 57.33 55133.47 88888.00 2009-10-22 14:25:49.750 295 12596.35 57.33 55133.50 88888.00 2009-10-22 14:25:49.875 295 12596.33 57.30 55133.47 88888.00 2009-10-22 14:25:50.000 295 12596.30 57.27 55133.45 88888.00 2009-10-22 14:25:50.125 295 12596.30 57.30 55133.45 88888.00 2009-10-22 14:25:50.250 295 12596.25 57.25 55133.43 88888.00 2009-10-22 14:25:50.375 295 12596.27 57.27 55133.45 88888.00 2009-10-22 14:25:50.500 295 12596.27 57.27 55133.45 88888.00 2009-10-22 14:25:50.625 295 12596.33 57.27 55133.45 88888.00 2009-10-22 14:25:50.750 295 12596.30 57.25 55133.45 88888.00 2009-10-22 14:25:50.875 295 12596.27 57.25 55133.45 88888.00 2009-10-22 14:25:51.000 295 12596.27 57.27 55133.45 88888.00 2009-10-22 14:25:51.125 295 12596.27 57.27 55133.43 88888.00 2009-10-22 14:25:51.250 295 12596.30 57.25 55133.45 88888.00 2009-10-22 14:25:51.375 295 12596.33 57.23 55133.45 88888.00 2009-10-22 14:25:51.500 295 12596.27 57.25 55133.43 88888.00 2009-10-22 14:25:51.625 295 12596.27 57.25 55133.43 88888.00 2009-10-22 14:25:51.750 295 12596.33 57.25 55133.43 88888.00 2009-10-22 14:25:51.875 295 12596.40 57.25 55133.45 88888.00 2009-10-22 14:25:52.000 295 12596.38 57.23 55133.43 88888.00 2009-10-22 14:25:52.125 295 12596.30 57.23 55133.43 88888.00 2009-10-22 14:25:52.250 295 12596.33 57.23 55133.43 88888.00 2009-10-22 14:25:52.375 295 12596.30 57.23 55133.43 88888.00 2009-10-22 14:25:52.500 295 12596.33 57.23 55133.43 88888.00 2009-10-22 14:25:52.625 295 12596.30 57.23 55133.45 88888.00 2009-10-22 14:25:52.750 295 12596.30 57.23 55133.45 88888.00 2009-10-22 14:25:52.875 295 12596.35 57.20 55133.45 88888.00 2009-10-22 14:25:53.000 295 12596.40 57.17 55133.45 88888.00 2009-10-22 14:25:53.125 295 12596.42 57.17 55133.47 88888.00 2009-10-22 14:25:53.250 295 12596.38 57.17 55133.47 88888.00 2009-10-22 14:25:53.375 295 12596.35 57.17 55133.45 88888.00 2009-10-22 14:25:53.500 295 12596.33 57.17 55133.45 88888.00 2009-10-22 14:25:53.625 295 12596.33 57.17 55133.43 88888.00 2009-10-22 14:25:53.750 295 12596.33 57.15 55133.45 88888.00 2009-10-22 14:25:53.875 295 12596.30 57.17 55133.43 88888.00 2009-10-22 14:25:54.000 295 12596.27 57.17 55133.43 88888.00 2009-10-22 14:25:54.125 295 12596.27 57.20 55133.45 88888.00 2009-10-22 14:25:54.250 295 12596.17 57.15 55133.43 88888.00 2009-10-22 14:25:54.375 295 12596.20 57.15 55133.43 88888.00 2009-10-22 14:25:54.500 295 12596.23 57.15 55133.40 88888.00 2009-10-22 14:25:54.625 295 12596.27 57.15 55133.43 88888.00 2009-10-22 14:25:54.750 295 12596.30 57.15 55133.43 88888.00 2009-10-22 14:25:54.875 295 12596.30 57.12 55133.43 88888.00 2009-10-22 14:25:55.000 295 12596.35 57.12 55133.43 88888.00 2009-10-22 14:25:55.125 295 12596.35 57.12 55133.43 88888.00 2009-10-22 14:25:55.250 295 12596.33 57.12 55133.43 88888.00 2009-10-22 14:25:55.375 295 12596.33 57.12 55133.45 88888.00 2009-10-22 14:25:55.500 295 12596.30 57.10 55133.43 88888.00 2009-10-22 14:25:55.625 295 12596.30 57.05 55133.40 88888.00 2009-10-22 14:25:55.750 295 12596.33 57.05 55133.43 88888.00 2009-10-22 14:25:55.875 295 12596.30 57.05 55133.43 88888.00 2009-10-22 14:25:56.000 295 12596.27 57.05 55133.43 88888.00 2009-10-22 14:25:56.125 295 12596.25 57.05 55133.40 88888.00 2009-10-22 14:25:56.250 295 12596.20 57.00 55133.40 88888.00 2009-10-22 14:25:56.375 295 12596.20 57.02 55133.43 88888.00 2009-10-22 14:25:56.500 295 12596.20 57.02 55133.40 88888.00 2009-10-22 14:25:56.625 295 12596.15 57.00 55133.43 88888.00 2009-10-22 14:25:56.750 295 12596.15 56.98 55133.43 88888.00 2009-10-22 14:25:56.875 295 12596.20 56.98 55133.45 88888.00 2009-10-22 14:25:57.000 295 12596.20 56.98 55133.43 88888.00 2009-10-22 14:25:57.125 295 12596.12 57.00 55133.40 88888.00 2009-10-22 14:25:57.250 295 12596.10 56.95 55133.40 88888.00 2009-10-22 14:25:57.375 295 12596.15 56.92 55133.38 88888.00 2009-10-22 14:25:57.500 295 12596.15 56.90 55133.40 88888.00 2009-10-22 14:25:57.625 295 12596.15 56.90 55133.40 88888.00 2009-10-22 14:25:57.750 295 12596.12 56.92 55133.35 88888.00 2009-10-22 14:25:57.875 295 12596.17 56.92 55133.40 88888.00 2009-10-22 14:25:58.000 295 12596.23 56.88 55133.40 88888.00 2009-10-22 14:25:58.125 295 12596.17 56.88 55133.40 88888.00 2009-10-22 14:25:58.250 295 12596.12 56.88 55133.38 88888.00 2009-10-22 14:25:58.375 295 12596.08 56.88 55133.40 88888.00 2009-10-22 14:25:58.500 295 12596.08 56.85 55133.38 88888.00 2009-10-22 14:25:58.625 295 12596.08 56.85 55133.40 88888.00 2009-10-22 14:25:58.750 295 12596.08 56.88 55133.40 88888.00 2009-10-22 14:25:58.875 295 12596.02 56.85 55133.38 88888.00 2009-10-22 14:25:59.000 295 12596.05 56.85 55133.35 88888.00 2009-10-22 14:25:59.125 295 12596.10 56.83 55133.40 88888.00 2009-10-22 14:25:59.250 295 12596.12 56.80 55133.40 88888.00 2009-10-22 14:25:59.375 295 12596.15 56.80 55133.43 88888.00 2009-10-22 14:25:59.500 295 12596.15 56.77 55133.40 88888.00 2009-10-22 14:25:59.625 295 12596.15 56.77 55133.38 88888.00 2009-10-22 14:25:59.750 295 12596.12 56.77 55133.40 88888.00 2009-10-22 14:25:59.875 295 12596.10 56.75 55133.40 88888.00 2009-10-22 14:26:00.000 295 12596.08 56.75 55133.38 88888.00 2009-10-22 14:26:00.125 295 12596.10 56.75 55133.40 88888.00 2009-10-22 14:26:00.250 295 12596.05 56.73 55133.43 88888.00 2009-10-22 14:26:00.375 295 12596.08 56.75 55133.45 88888.00 2009-10-22 14:26:00.500 295 12596.05 56.75 55133.43 88888.00 2009-10-22 14:26:00.625 295 12596.08 56.75 55133.45 88888.00 2009-10-22 14:26:00.750 295 12596.08 56.73 55133.43 88888.00 2009-10-22 14:26:00.875 295 12596.08 56.70 55133.40 88888.00 2009-10-22 14:26:01.000 295 12596.05 56.70 55133.35 88888.00 2009-10-22 14:26:01.125 295 12595.98 56.70 55133.38 88888.00 2009-10-22 14:26:01.250 295 12595.92 56.65 55133.40 88888.00 2009-10-22 14:26:01.375 295 12595.95 56.65 55133.38 88888.00 2009-10-22 14:26:01.500 295 12595.98 56.67 55133.38 88888.00 2009-10-22 14:26:01.625 295 12596.00 56.67 55133.40 88888.00 2009-10-22 14:26:01.750 295 12596.00 56.65 55133.38 88888.00 2009-10-22 14:26:01.875 295 12595.98 56.67 55133.38 88888.00 2009-10-22 14:26:02.000 295 12595.92 56.65 55133.38 88888.00 2009-10-22 14:26:02.125 295 12595.92 56.62 55133.35 88888.00 2009-10-22 14:26:02.250 295 12595.90 56.60 55133.38 88888.00 2009-10-22 14:26:02.375 295 12595.95 56.62 55133.38 88888.00 2009-10-22 14:26:02.500 295 12595.92 56.60 55133.38 88888.00 2009-10-22 14:26:02.625 295 12595.95 56.62 55133.38 88888.00 2009-10-22 14:26:02.750 295 12595.95 56.62 55133.38 88888.00 2009-10-22 14:26:02.875 295 12595.95 56.62 55133.38 88888.00 2009-10-22 14:26:03.000 295 12595.98 56.60 55133.38 88888.00 2009-10-22 14:26:03.125 295 12595.95 56.60 55133.38 88888.00 2009-10-22 14:26:03.250 295 12595.92 56.58 55133.35 88888.00 2009-10-22 14:26:03.375 295 12595.98 56.55 55133.35 88888.00 2009-10-22 14:26:03.500 295 12595.92 56.58 55133.35 88888.00 2009-10-22 14:26:03.625 295 12595.85 56.58 55133.35 88888.00 2009-10-22 14:26:03.750 295 12595.90 56.55 55133.35 88888.00 2009-10-22 14:26:03.875 295 12595.98 56.52 55133.35 88888.00 2009-10-22 14:26:04.000 295 12595.92 56.55 55133.38 88888.00 2009-10-22 14:26:04.125 295 12595.90 56.55 55133.38 88888.00 2009-10-22 14:26:04.250 295 12595.83 56.50 55133.38 88888.00 2009-10-22 14:26:04.375 295 12595.85 56.52 55133.38 88888.00 2009-10-22 14:26:04.500 295 12595.80 56.50 55133.35 88888.00 2009-10-22 14:26:04.625 295 12595.77 56.52 55133.38 88888.00 2009-10-22 14:26:04.750 295 12595.77 56.52 55133.38 88888.00 2009-10-22 14:26:04.875 295 12595.77 56.50 55133.38 88888.00 2009-10-22 14:26:05.000 295 12595.77 56.50 55133.35 88888.00 2009-10-22 14:26:05.125 295 12595.77 56.50 55133.35 88888.00 2009-10-22 14:26:05.250 295 12595.70 56.48 55133.38 88888.00 2009-10-22 14:26:05.375 295 12595.77 56.48 55133.40 88888.00 2009-10-22 14:26:05.500 295 12595.80 56.50 55133.40 88888.00 2009-10-22 14:26:05.625 295 12595.80 56.48 55133.38 88888.00 2009-10-22 14:26:05.750 295 12595.75 56.48 55133.38 88888.00 2009-10-22 14:26:05.875 295 12595.77 56.48 55133.40 88888.00 2009-10-22 14:26:06.000 295 12595.83 56.48 55133.38 88888.00 2009-10-22 14:26:06.125 295 12595.80 56.45 55133.38 88888.00 2009-10-22 14:26:06.250 295 12595.73 56.45 55133.40 88888.00 2009-10-22 14:26:06.375 295 12595.77 56.48 55133.40 88888.00 2009-10-22 14:26:06.500 295 12595.77 56.48 55133.40 88888.00 2009-10-22 14:26:06.625 295 12595.77 56.50 55133.40 88888.00 2009-10-22 14:26:06.750 295 12595.80 56.50 55133.38 88888.00 2009-10-22 14:26:06.875 295 12595.77 56.50 55133.35 88888.00 2009-10-22 14:26:07.000 295 12595.77 56.48 55133.35 88888.00 2009-10-22 14:26:07.125 295 12595.73 56.50 55133.38 88888.00 2009-10-22 14:26:07.250 295 12595.67 56.48 55133.38 88888.00 2009-10-22 14:26:07.375 295 12595.70 56.50 55133.35 88888.00 2009-10-22 14:26:07.500 295 12595.77 56.50 55133.35 88888.00 2009-10-22 14:26:07.625 295 12595.77 56.52 55133.38 88888.00 2009-10-22 14:26:07.750 295 12595.75 56.50 55133.38 88888.00 2009-10-22 14:26:07.875 295 12595.73 56.50 55133.38 88888.00 2009-10-22 14:26:08.000 295 12595.73 56.50 55133.38 88888.00 2009-10-22 14:26:08.125 295 12595.73 56.52 55133.38 88888.00 2009-10-22 14:26:08.250 295 12595.67 56.50 55133.32 88888.00 2009-10-22 14:26:08.375 295 12595.75 56.50 55133.32 88888.00 2009-10-22 14:26:08.500 295 12595.75 56.52 55133.35 88888.00 2009-10-22 14:26:08.625 295 12595.77 56.52 55133.32 88888.00 2009-10-22 14:26:08.750 295 12595.80 56.52 55133.32 88888.00 2009-10-22 14:26:08.875 295 12595.80 56.52 55133.30 88888.00 2009-10-22 14:26:09.000 295 12595.77 56.52 55133.28 88888.00 2009-10-22 14:26:09.125 295 12595.75 56.52 55133.32 88888.00 2009-10-22 14:26:09.250 295 12595.75 56.52 55133.35 88888.00 2009-10-22 14:26:09.375 295 12595.80 56.52 55133.32 88888.00 2009-10-22 14:26:09.500 295 12595.80 56.55 55133.30 88888.00 2009-10-22 14:26:09.625 295 12595.77 56.50 55133.30 88888.00 2009-10-22 14:26:09.750 295 12595.75 56.50 55133.30 88888.00 2009-10-22 14:26:09.875 295 12595.77 56.50 55133.30 88888.00 2009-10-22 14:26:10.000 295 12595.75 56.52 55133.28 88888.00 2009-10-22 14:26:10.125 295 12595.73 56.52 55133.28 88888.00 2009-10-22 14:26:10.250 295 12595.73 56.52 55133.30 88888.00 2009-10-22 14:26:10.375 295 12595.80 56.55 55133.28 88888.00 2009-10-22 14:26:10.500 295 12595.80 56.55 55133.30 88888.00 2009-10-22 14:26:10.625 295 12595.80 56.55 55133.30 88888.00 2009-10-22 14:26:10.750 295 12595.75 56.55 55133.28 88888.00 2009-10-22 14:26:10.875 295 12595.62 56.58 55133.28 88888.00 2009-10-22 14:26:11.000 295 12595.65 56.58 55133.25 88888.00 2009-10-22 14:26:11.125 295 12595.70 56.60 55133.28 88888.00 2009-10-22 14:26:11.250 295 12595.70 56.60 55133.28 88888.00 2009-10-22 14:26:11.375 295 12595.73 56.60 55133.28 88888.00 2009-10-22 14:26:11.500 295 12595.70 56.60 55133.25 88888.00 2009-10-22 14:26:11.625 295 12595.75 56.60 55133.22 88888.00 2009-10-22 14:26:11.750 295 12595.75 56.60 55133.22 88888.00 2009-10-22 14:26:11.875 295 12595.73 56.60 55133.22 88888.00 2009-10-22 14:26:12.000 295 12595.75 56.62 55133.25 88888.00 2009-10-22 14:26:12.125 295 12595.75 56.60 55133.25 88888.00 2009-10-22 14:26:12.250 295 12595.75 56.62 55133.25 88888.00 2009-10-22 14:26:12.375 295 12595.85 56.65 55133.22 88888.00 2009-10-22 14:26:12.500 295 12595.85 56.62 55133.25 88888.00 2009-10-22 14:26:12.625 295 12595.83 56.62 55133.25 88888.00 2009-10-22 14:26:12.750 295 12595.75 56.62 55133.22 88888.00 2009-10-22 14:26:12.875 295 12595.77 56.67 55133.22 88888.00 2009-10-22 14:26:13.000 295 12595.83 56.65 55133.20 88888.00 2009-10-22 14:26:13.125 295 12595.85 56.67 55133.22 88888.00 2009-10-22 14:26:13.250 295 12595.75 56.65 55133.25 88888.00 2009-10-22 14:26:13.375 295 12595.75 56.65 55133.22 88888.00 2009-10-22 14:26:13.500 295 12595.77 56.67 55133.20 88888.00 2009-10-22 14:26:13.625 295 12595.83 56.70 55133.25 88888.00 2009-10-22 14:26:13.750 295 12595.85 56.67 55133.25 88888.00 2009-10-22 14:26:13.875 295 12595.88 56.67 55133.22 88888.00 2009-10-22 14:26:14.000 295 12595.85 56.70 55133.22 88888.00 2009-10-22 14:26:14.125 295 12595.83 56.70 55133.20 88888.00 2009-10-22 14:26:14.250 295 12595.75 56.70 55133.20 88888.00 2009-10-22 14:26:14.375 295 12595.77 56.70 55133.20 88888.00 2009-10-22 14:26:14.500 295 12595.80 56.70 55133.18 88888.00 2009-10-22 14:26:14.625 295 12595.88 56.67 55133.18 88888.00 2009-10-22 14:26:14.750 295 12595.90 56.67 55133.18 88888.00 2009-10-22 14:26:14.875 295 12595.88 56.70 55133.15 88888.00 2009-10-22 14:26:15.000 295 12595.88 56.70 55133.15 88888.00 2009-10-22 14:26:15.125 295 12595.92 56.67 55133.18 88888.00 2009-10-22 14:26:15.250 295 12595.92 56.67 55133.18 88888.00 2009-10-22 14:26:15.375 295 12595.98 56.67 55133.18 88888.00 2009-10-22 14:26:15.500 295 12595.92 56.70 55133.18 88888.00 2009-10-22 14:26:15.625 295 12595.90 56.70 55133.15 88888.00 2009-10-22 14:26:15.750 295 12595.85 56.73 55133.18 88888.00 2009-10-22 14:26:15.875 295 12595.83 56.70 55133.18 88888.00 2009-10-22 14:26:16.000 295 12595.85 56.67 55133.18 88888.00 2009-10-22 14:26:16.125 295 12595.85 56.70 55133.18 88888.00 2009-10-22 14:26:16.250 295 12595.85 56.67 55133.20 88888.00 2009-10-22 14:26:16.375 295 12595.90 56.70 55133.18 88888.00 2009-10-22 14:26:16.500 295 12595.88 56.67 55133.18 88888.00 2009-10-22 14:26:16.625 295 12595.85 56.67 55133.15 88888.00 2009-10-22 14:26:16.750 295 12595.92 56.67 55133.15 88888.00 2009-10-22 14:26:16.875 295 12595.98 56.67 55133.15 88888.00 2009-10-22 14:26:17.000 295 12595.88 56.65 55133.18 88888.00 2009-10-22 14:26:17.125 295 12595.83 56.67 55133.18 88888.00 2009-10-22 14:26:17.250 295 12595.88 56.67 55133.18 88888.00 2009-10-22 14:26:17.375 295 12595.95 56.70 55133.18 88888.00 2009-10-22 14:26:17.500 295 12595.90 56.70 55133.18 88888.00 2009-10-22 14:26:17.625 295 12595.92 56.67 55133.18 88888.00 2009-10-22 14:26:17.750 295 12595.92 56.67 55133.15 88888.00 2009-10-22 14:26:17.875 295 12595.90 56.67 55133.15 88888.00 2009-10-22 14:26:18.000 295 12595.90 56.65 55133.18 88888.00 2009-10-22 14:26:18.125 295 12595.85 56.67 55133.15 88888.00 2009-10-22 14:26:18.250 295 12595.80 56.62 55133.15 88888.00 2009-10-22 14:26:18.375 295 12595.83 56.65 55133.15 88888.00 2009-10-22 14:26:18.500 295 12595.85 56.62 55133.10 88888.00 2009-10-22 14:26:18.625 295 12595.83 56.62 55133.10 88888.00 2009-10-22 14:26:18.750 295 12595.80 56.62 55133.10 88888.00 2009-10-22 14:26:18.875 295 12595.83 56.62 55133.10 88888.00 2009-10-22 14:26:19.000 295 12595.85 56.62 55133.10 88888.00 2009-10-22 14:26:19.125 295 12595.83 56.62 55133.12 88888.00 2009-10-22 14:26:19.250 295 12595.83 56.60 55133.12 88888.00 2009-10-22 14:26:19.375 295 12595.83 56.62 55133.10 88888.00 2009-10-22 14:26:19.500 295 12595.85 56.62 55133.10 88888.00 2009-10-22 14:26:19.625 295 12595.83 56.62 55133.10 88888.00 2009-10-22 14:26:19.750 295 12595.80 56.60 55133.12 88888.00 2009-10-22 14:26:19.875 295 12595.75 56.58 55133.10 88888.00 2009-10-22 14:26:20.000 295 12595.77 56.58 55133.07 88888.00 2009-10-22 14:26:20.125 295 12595.75 56.55 55133.07 88888.00 2009-10-22 14:26:20.250 295 12595.73 56.55 55133.10 88888.00 2009-10-22 14:26:20.375 295 12595.77 56.55 55133.07 88888.00 2009-10-22 14:26:20.500 295 12595.77 56.52 55133.10 88888.00 2009-10-22 14:26:20.625 295 12595.73 56.55 55133.10 88888.00 2009-10-22 14:26:20.750 295 12595.67 56.52 55133.07 88888.00 2009-10-22 14:26:20.875 295 12595.73 56.50 55133.10 88888.00 2009-10-22 14:26:21.000 295 12595.75 56.50 55133.10 88888.00 2009-10-22 14:26:21.125 295 12595.70 56.50 55133.10 88888.00 2009-10-22 14:26:21.250 295 12595.70 56.48 55133.12 88888.00 2009-10-22 14:26:21.375 295 12595.70 56.48 55133.12 88888.00 2009-10-22 14:26:21.500 295 12595.70 56.48 55133.12 88888.00 2009-10-22 14:26:21.625 295 12595.73 56.45 55133.12 88888.00 2009-10-22 14:26:21.750 295 12595.75 56.48 55133.12 88888.00 2009-10-22 14:26:21.875 295 12595.73 56.45 55133.10 88888.00 2009-10-22 14:26:22.000 295 12595.62 56.45 55133.10 88888.00 2009-10-22 14:26:22.125 295 12595.65 56.42 55133.07 88888.00 2009-10-22 14:26:22.250 295 12595.62 56.42 55133.07 88888.00 2009-10-22 14:26:22.375 295 12595.67 56.42 55133.05 88888.00 2009-10-22 14:26:22.500 295 12595.62 56.42 55133.07 88888.00 2009-10-22 14:26:22.625 295 12595.58 56.40 55133.10 88888.00 2009-10-22 14:26:22.750 295 12595.52 56.40 55133.07 88888.00 2009-10-22 14:26:22.875 295 12595.60 56.40 55133.07 88888.00 2009-10-22 14:26:23.000 295 12595.62 56.38 55133.07 88888.00 2009-10-22 14:26:23.125 295 12595.65 56.35 55133.07 88888.00 2009-10-22 14:26:23.250 295 12595.65 56.35 55133.07 88888.00 2009-10-22 14:26:23.375 295 12595.67 56.33 55133.05 88888.00 2009-10-22 14:26:23.500 295 12595.67 56.33 55133.05 88888.00 2009-10-22 14:26:23.625 295 12595.65 56.33 55133.10 88888.00 2009-10-22 14:26:23.750 295 12595.60 56.30 55133.10 88888.00 2009-10-22 14:26:23.875 295 12595.65 56.33 55133.07 88888.00 2009-10-22 14:26:24.000 295 12595.67 56.33 55133.07 88888.00 2009-10-22 14:26:24.125 295 12595.65 56.30 55133.10 88888.00 2009-10-22 14:26:24.250 295 12595.65 56.27 55133.10 88888.00 2009-10-22 14:26:24.375 295 12595.62 56.27 55133.10 88888.00 2009-10-22 14:26:24.500 295 12595.62 56.25 55133.10 88888.00 2009-10-22 14:26:24.625 295 12595.60 56.27 55133.10 88888.00 2009-10-22 14:26:24.750 295 12595.55 56.27 55133.10 88888.00 2009-10-22 14:26:24.875 295 12595.52 56.27 55133.07 88888.00 2009-10-22 14:26:25.000 295 12595.55 56.25 55133.07 88888.00 2009-10-22 14:26:25.125 295 12595.55 56.23 55133.10 88888.00 2009-10-22 14:26:25.250 295 12595.58 56.20 55133.12 88888.00 2009-10-22 14:26:25.375 295 12595.62 56.23 55133.10 88888.00 2009-10-22 14:26:25.500 295 12595.60 56.20 55133.07 88888.00 2009-10-22 14:26:25.625 295 12595.50 56.20 55133.07 88888.00 2009-10-22 14:26:25.750 295 12595.45 56.17 55133.07 88888.00 2009-10-22 14:26:25.875 295 12595.50 56.17 55133.07 88888.00 2009-10-22 14:26:26.000 295 12595.55 56.17 55133.07 88888.00 2009-10-22 14:26:26.125 295 12595.52 56.17 55133.07 88888.00 2009-10-22 14:26:26.250 295 12595.45 56.15 55133.05 88888.00 2009-10-22 14:26:26.375 295 12595.50 56.17 55133.05 88888.00 2009-10-22 14:26:26.500 295 12595.48 56.17 55133.07 88888.00 2009-10-22 14:26:26.625 295 12595.45 56.15 55133.10 88888.00 2009-10-22 14:26:26.750 295 12595.45 56.15 55133.07 88888.00 2009-10-22 14:26:26.875 295 12595.50 56.15 55133.07 88888.00 2009-10-22 14:26:27.000 295 12595.52 56.12 55133.05 88888.00 2009-10-22 14:26:27.125 295 12595.52 56.15 55133.05 88888.00 2009-10-22 14:26:27.250 295 12595.45 56.15 55133.05 88888.00 2009-10-22 14:26:27.375 295 12595.48 56.15 55133.05 88888.00 2009-10-22 14:26:27.500 295 12595.50 56.12 55133.03 88888.00 2009-10-22 14:26:27.625 295 12595.48 56.12 55133.07 88888.00 2009-10-22 14:26:27.750 295 12595.48 56.15 55133.07 88888.00 2009-10-22 14:26:27.875 295 12595.45 56.15 55133.05 88888.00 2009-10-22 14:26:28.000 295 12595.48 56.12 55133.05 88888.00 2009-10-22 14:26:28.125 295 12595.48 56.10 55133.05 88888.00 2009-10-22 14:26:28.250 295 12595.40 56.08 55133.07 88888.00 2009-10-22 14:26:28.375 295 12595.40 56.10 55133.05 88888.00 2009-10-22 14:26:28.500 295 12595.38 56.08 55133.03 88888.00 2009-10-22 14:26:28.625 295 12595.38 56.08 55133.03 88888.00 2009-10-22 14:26:28.750 295 12595.40 56.08 55133.05 88888.00 2009-10-22 14:26:28.875 295 12595.38 56.10 55133.05 88888.00 2009-10-22 14:26:29.000 295 12595.35 56.10 55133.05 88888.00 2009-10-22 14:26:29.125 295 12595.35 56.10 55133.05 88888.00 2009-10-22 14:26:29.250 295 12595.35 56.10 55133.05 88888.00 2009-10-22 14:26:29.375 295 12595.42 56.10 55133.05 88888.00 2009-10-22 14:26:29.500 295 12595.45 56.10 55133.03 88888.00 2009-10-22 14:26:29.625 295 12595.40 56.10 55133.03 88888.00 2009-10-22 14:26:29.750 295 12595.38 56.10 55133.03 88888.00 2009-10-22 14:26:29.875 295 12595.38 56.08 55133.03 88888.00 2009-10-22 14:26:30.000 295 12595.42 56.10 55133.03 88888.00 2009-10-22 14:26:30.125 295 12595.45 56.12 55133.03 88888.00 2009-10-22 14:26:30.250 295 12595.42 56.08 55133.00 88888.00 2009-10-22 14:26:30.375 295 12595.42 56.10 55133.00 88888.00 2009-10-22 14:26:30.500 295 12595.42 56.10 55133.00 88888.00 2009-10-22 14:26:30.625 295 12595.50 56.12 55133.03 88888.00 2009-10-22 14:26:30.750 295 12595.48 56.15 55133.03 88888.00 2009-10-22 14:26:30.875 295 12595.40 56.10 55133.05 88888.00 2009-10-22 14:26:31.000 295 12595.40 56.10 55133.03 88888.00 2009-10-22 14:26:31.125 295 12595.40 56.10 55133.00 88888.00 2009-10-22 14:26:31.250 295 12595.40 56.10 55133.00 88888.00 2009-10-22 14:26:31.375 295 12595.38 56.10 55132.97 88888.00 2009-10-22 14:26:31.500 295 12595.38 56.10 55133.00 88888.00 2009-10-22 14:26:31.625 295 12595.40 56.10 55133.00 88888.00 2009-10-22 14:26:31.750 295 12595.38 56.08 55133.00 88888.00 2009-10-22 14:26:31.875 295 12595.35 56.10 55133.00 88888.00 2009-10-22 14:26:32.000 295 12595.35 56.10 55132.97 88888.00 2009-10-22 14:26:32.125 295 12595.33 56.12 55133.00 88888.00 2009-10-22 14:26:32.250 295 12595.35 56.10 55133.00 88888.00 2009-10-22 14:26:32.375 295 12595.40 56.12 55133.00 88888.00 2009-10-22 14:26:32.500 295 12595.38 56.12 55133.00 88888.00 2009-10-22 14:26:32.625 295 12595.38 56.10 55132.97 88888.00 2009-10-22 14:26:32.750 295 12595.35 56.12 55132.97 88888.00 2009-10-22 14:26:32.875 295 12595.38 56.15 55132.97 88888.00 2009-10-22 14:26:33.000 295 12595.35 56.15 55132.97 88888.00 2009-10-22 14:26:33.125 295 12595.33 56.12 55133.00 88888.00 2009-10-22 14:26:33.250 295 12595.30 56.12 55133.00 88888.00 2009-10-22 14:26:33.375 295 12595.33 56.12 55132.97 88888.00 2009-10-22 14:26:33.500 295 12595.33 56.12 55132.97 88888.00 2009-10-22 14:26:33.625 295 12595.33 56.15 55133.00 88888.00 2009-10-22 14:26:33.750 295 12595.33 56.17 55132.97 88888.00 2009-10-22 14:26:33.875 295 12595.33 56.15 55132.95 88888.00 2009-10-22 14:26:34.000 295 12595.38 56.12 55132.93 88888.00 2009-10-22 14:26:34.125 295 12595.42 56.12 55132.93 88888.00 2009-10-22 14:26:34.250 295 12595.38 56.12 55132.90 88888.00 2009-10-22 14:26:34.375 295 12595.40 56.15 55132.90 88888.00 2009-10-22 14:26:34.500 295 12595.38 56.15 55132.90 88888.00 2009-10-22 14:26:34.625 295 12595.40 56.15 55132.93 88888.00 2009-10-22 14:26:34.750 295 12595.38 56.17 55132.93 88888.00 2009-10-22 14:26:34.875 295 12595.38 56.17 55132.90 88888.00 2009-10-22 14:26:35.000 295 12595.35 56.17 55132.90 88888.00 2009-10-22 14:26:35.125 295 12595.35 56.15 55132.95 88888.00 2009-10-22 14:26:35.250 295 12595.35 56.17 55132.90 88888.00 2009-10-22 14:26:35.375 295 12595.40 56.20 55132.93 88888.00 2009-10-22 14:26:35.500 295 12595.42 56.20 55132.93 88888.00 2009-10-22 14:26:35.625 295 12595.40 56.17 55132.95 88888.00 2009-10-22 14:26:35.750 295 12595.35 56.20 55132.93 88888.00 2009-10-22 14:26:35.875 295 12595.33 56.20 55132.90 88888.00 2009-10-22 14:26:36.000 295 12595.38 56.20 55132.90 88888.00 2009-10-22 14:26:36.125 295 12595.42 56.20 55132.90 88888.00 2009-10-22 14:26:36.250 295 12595.40 56.20 55132.90 88888.00 2009-10-22 14:26:36.375 295 12595.38 56.23 55132.88 88888.00 2009-10-22 14:26:36.500 295 12595.38 56.23 55132.90 88888.00 2009-10-22 14:26:36.625 295 12595.35 56.20 55132.90 88888.00 2009-10-22 14:26:36.750 295 12595.33 56.20 55132.88 88888.00 2009-10-22 14:26:36.875 295 12595.33 56.23 55132.90 88888.00 2009-10-22 14:26:37.000 295 12595.42 56.23 55132.88 88888.00 2009-10-22 14:26:37.125 295 12595.40 56.23 55132.85 88888.00 2009-10-22 14:26:37.250 295 12595.35 56.20 55132.88 88888.00 2009-10-22 14:26:37.375 295 12595.35 56.20 55132.88 88888.00 2009-10-22 14:26:37.500 295 12595.38 56.20 55132.88 88888.00 2009-10-22 14:26:37.625 295 12595.40 56.20 55132.85 88888.00 2009-10-22 14:26:37.750 295 12595.45 56.23 55132.82 88888.00 2009-10-22 14:26:37.875 295 12595.42 56.20 55132.85 88888.00 2009-10-22 14:26:38.000 295 12595.40 56.20 55132.85 88888.00 2009-10-22 14:26:38.125 295 12595.38 56.20 55132.88 88888.00 2009-10-22 14:26:38.250 295 12595.33 56.23 55132.88 88888.00 2009-10-22 14:26:38.375 295 12595.38 56.25 55132.85 88888.00 2009-10-22 14:26:38.500 295 12595.35 56.23 55132.82 88888.00 2009-10-22 14:26:38.625 295 12595.33 56.23 55132.82 88888.00 2009-10-22 14:26:38.750 295 12595.33 56.23 55132.82 88888.00 2009-10-22 14:26:38.875 295 12595.33 56.20 55132.82 88888.00 2009-10-22 14:26:39.000 295 12595.40 56.23 55132.80 88888.00 2009-10-22 14:26:39.125 295 12595.45 56.23 55132.82 88888.00 2009-10-22 14:26:39.250 295 12595.45 56.23 55132.80 88888.00 2009-10-22 14:26:39.375 295 12595.42 56.23 55132.80 88888.00 2009-10-22 14:26:39.500 295 12595.38 56.23 55132.82 88888.00 2009-10-22 14:26:39.625 295 12595.35 56.20 55132.82 88888.00 2009-10-22 14:26:39.750 295 12595.38 56.20 55132.82 88888.00 2009-10-22 14:26:39.875 295 12595.38 56.23 55132.80 88888.00 2009-10-22 14:26:40.000 295 12595.38 56.23 55132.80 88888.00 2009-10-22 14:26:40.125 295 12595.40 56.20 55132.82 88888.00 2009-10-22 14:26:40.250 295 12595.35 56.20 55132.80 88888.00 2009-10-22 14:26:40.375 295 12595.30 56.23 55132.80 88888.00 2009-10-22 14:26:40.500 295 12595.33 56.20 55132.82 88888.00 2009-10-22 14:26:40.625 295 12595.38 56.20 55132.80 88888.00 2009-10-22 14:26:40.750 295 12595.38 56.20 55132.82 88888.00 2009-10-22 14:26:40.875 295 12595.35 56.20 55132.80 88888.00 2009-10-22 14:26:41.000 295 12595.33 56.20 55132.80 88888.00 2009-10-22 14:26:41.125 295 12595.30 56.20 55132.78 88888.00 2009-10-22 14:26:41.250 295 12595.27 56.20 55132.78 88888.00 2009-10-22 14:26:41.375 295 12595.27 56.20 55132.78 88888.00 2009-10-22 14:26:41.500 295 12595.33 56.20 55132.80 88888.00 2009-10-22 14:26:41.625 295 12595.35 56.17 55132.80 88888.00 2009-10-22 14:26:41.750 295 12595.38 56.20 55132.78 88888.00 2009-10-22 14:26:41.875 295 12595.33 56.17 55132.80 88888.00 2009-10-22 14:26:42.000 295 12595.33 56.17 55132.80 88888.00 2009-10-22 14:26:42.125 295 12595.33 56.17 55132.80 88888.00 2009-10-22 14:26:42.250 295 12595.27 56.15 55132.80 88888.00 2009-10-22 14:26:42.375 295 12595.33 56.12 55132.80 88888.00 2009-10-22 14:26:42.500 295 12595.35 56.12 55132.80 88888.00 2009-10-22 14:26:42.625 295 12595.35 56.10 55132.78 88888.00 2009-10-22 14:26:42.750 295 12595.30 56.10 55132.80 88888.00 2009-10-22 14:26:42.875 295 12595.27 56.10 55132.82 88888.00 2009-10-22 14:26:43.000 295 12595.23 56.10 55132.80 88888.00 2009-10-22 14:26:43.125 295 12595.20 56.08 55132.78 88888.00 2009-10-22 14:26:43.250 295 12595.25 56.10 55132.78 88888.00 2009-10-22 14:26:43.375 295 12595.27 56.10 55132.78 88888.00 2009-10-22 14:26:43.500 295 12595.23 56.10 55132.78 88888.00 2009-10-22 14:26:43.625 295 12595.17 56.08 55132.78 88888.00 2009-10-22 14:26:43.750 295 12595.23 56.08 55132.80 88888.00 2009-10-22 14:26:43.875 295 12595.23 56.05 55132.78 88888.00 2009-10-22 14:26:44.000 295 12595.25 56.02 55132.75 88888.00 2009-10-22 14:26:44.125 295 12595.20 56.02 55132.78 88888.00 2009-10-22 14:26:44.250 295 12595.15 56.02 55132.75 88888.00 2009-10-22 14:26:44.375 295 12595.23 56.00 55132.75 88888.00 2009-10-22 14:26:44.500 295 12595.23 56.00 55132.75 88888.00 2009-10-22 14:26:44.625 295 12595.15 56.00 55132.75 88888.00 2009-10-22 14:26:44.750 295 12595.17 56.00 55132.75 88888.00 2009-10-22 14:26:44.875 295 12595.20 56.00 55132.75 88888.00 2009-10-22 14:26:45.000 295 12595.23 56.00 55132.75 88888.00 2009-10-22 14:26:45.125 295 12595.23 56.00 55132.75 88888.00 2009-10-22 14:26:45.250 295 12595.12 55.98 55132.75 88888.00 2009-10-22 14:26:45.375 295 12595.15 55.98 55132.72 88888.00 2009-10-22 14:26:45.500 295 12595.10 55.98 55132.72 88888.00 2009-10-22 14:26:45.625 295 12595.05 55.98 55132.72 88888.00 2009-10-22 14:26:45.750 295 12595.10 55.95 55132.75 88888.00 2009-10-22 14:26:45.875 295 12595.15 55.92 55132.75 88888.00 2009-10-22 14:26:46.000 295 12595.17 55.92 55132.72 88888.00 2009-10-22 14:26:46.125 295 12595.12 55.95 55132.72 88888.00 2009-10-22 14:26:46.250 295 12595.08 55.90 55132.75 88888.00 2009-10-22 14:26:46.375 295 12595.12 55.92 55132.72 88888.00 2009-10-22 14:26:46.500 295 12595.10 55.92 55132.75 88888.00 2009-10-22 14:26:46.625 295 12595.10 55.90 55132.75 88888.00 2009-10-22 14:26:46.750 295 12595.10 55.90 55132.72 88888.00 2009-10-22 14:26:46.875 295 12595.02 55.90 55132.75 88888.00 2009-10-22 14:26:47.000 295 12594.95 55.90 55132.78 88888.00 2009-10-22 14:26:47.125 295 12594.98 55.90 55132.75 88888.00 2009-10-22 14:26:47.250 295 12594.98 55.88 55132.72 88888.00 2009-10-22 14:26:47.375 295 12594.95 55.88 55132.75 88888.00 2009-10-22 14:26:47.500 295 12594.98 55.88 55132.72 88888.00 2009-10-22 14:26:47.625 295 12594.95 55.85 55132.72 88888.00 2009-10-22 14:26:47.750 295 12594.92 55.85 55132.72 88888.00 2009-10-22 14:26:47.875 295 12594.92 55.85 55132.72 88888.00 2009-10-22 14:26:48.000 295 12594.95 55.83 55132.75 88888.00 2009-10-22 14:26:48.125 295 12594.98 55.83 55132.75 88888.00 2009-10-22 14:26:48.250 295 12594.92 55.80 55132.75 88888.00 2009-10-22 14:26:48.375 295 12594.95 55.80 55132.75 88888.00 2009-10-22 14:26:48.500 295 12594.95 55.80 55132.75 88888.00 2009-10-22 14:26:48.625 295 12594.92 55.83 55132.75 88888.00 2009-10-22 14:26:48.750 295 12594.95 55.83 55132.75 88888.00 2009-10-22 14:26:48.875 295 12595.00 55.83 55132.75 88888.00 2009-10-22 14:26:49.000 295 12594.95 55.80 55132.75 88888.00 2009-10-22 14:26:49.125 295 12594.92 55.83 55132.75 88888.00 2009-10-22 14:26:49.250 295 12594.90 55.77 55132.72 88888.00 2009-10-22 14:26:49.375 295 12594.88 55.77 55132.72 88888.00 2009-10-22 14:26:49.500 295 12594.85 55.75 55132.72 88888.00 2009-10-22 14:26:49.625 295 12594.85 55.75 55132.70 88888.00 2009-10-22 14:26:49.750 295 12594.88 55.73 55132.72 88888.00 2009-10-22 14:26:49.875 295 12594.88 55.75 55132.75 88888.00 2009-10-22 14:26:50.000 295 12594.90 55.75 55132.72 88888.00 2009-10-22 14:26:50.125 295 12594.90 55.75 55132.72 88888.00 2009-10-22 14:26:50.250 295 12594.83 55.70 55132.70 88888.00 2009-10-22 14:26:50.375 295 12594.85 55.70 55132.70 88888.00 2009-10-22 14:26:50.500 295 12594.88 55.70 55132.68 88888.00 2009-10-22 14:26:50.625 295 12594.88 55.73 55132.68 88888.00 2009-10-22 14:26:50.750 295 12594.88 55.73 55132.68 88888.00 2009-10-22 14:26:50.875 295 12594.85 55.73 55132.65 88888.00 2009-10-22 14:26:51.000 295 12594.85 55.70 55132.65 88888.00 2009-10-22 14:26:51.125 295 12594.90 55.67 55132.65 88888.00 2009-10-22 14:26:51.250 295 12594.85 55.65 55132.68 88888.00 2009-10-22 14:26:51.375 295 12594.83 55.73 55132.68 88888.00 2009-10-22 14:26:51.500 295 12594.83 55.70 55132.65 88888.00 2009-10-22 14:26:51.625 295 12594.85 55.70 55132.65 88888.00 2009-10-22 14:26:51.750 295 12594.85 55.70 55132.65 88888.00 2009-10-22 14:26:51.875 295 12594.80 55.70 55132.68 88888.00 2009-10-22 14:26:52.000 295 12594.88 55.70 55132.65 88888.00 2009-10-22 14:26:52.125 295 12594.88 55.70 55132.68 88888.00 2009-10-22 14:26:52.250 295 12594.83 55.67 55132.65 88888.00 2009-10-22 14:26:52.375 295 12594.83 55.67 55132.65 88888.00 2009-10-22 14:26:52.500 295 12594.80 55.67 55132.62 88888.00 2009-10-22 14:26:52.625 295 12594.80 55.67 55132.62 88888.00 2009-10-22 14:26:52.750 295 12594.83 55.67 55132.62 88888.00 2009-10-22 14:26:52.875 295 12594.85 55.65 55132.62 88888.00 2009-10-22 14:26:53.000 295 12594.88 55.65 55132.62 88888.00 2009-10-22 14:26:53.125 295 12594.90 55.67 55132.62 88888.00 2009-10-22 14:26:53.250 295 12594.83 55.67 55132.60 88888.00 2009-10-22 14:26:53.375 295 12594.90 55.67 55132.60 88888.00 2009-10-22 14:26:53.500 295 12594.83 55.67 55132.60 88888.00 2009-10-22 14:26:53.625 295 12594.80 55.65 55132.60 88888.00 2009-10-22 14:26:53.750 295 12594.80 55.65 55132.62 88888.00 2009-10-22 14:26:53.875 295 12594.75 55.65 55132.62 88888.00 2009-10-22 14:26:54.000 295 12594.73 55.62 55132.62 88888.00 2009-10-22 14:26:54.125 295 12594.77 55.65 55132.62 88888.00 2009-10-22 14:26:54.250 295 12594.80 55.62 55132.60 88888.00 2009-10-22 14:26:54.375 295 12594.80 55.67 55132.62 88888.00 2009-10-22 14:26:54.500 295 12594.80 55.67 55132.60 88888.00 2009-10-22 14:26:54.625 295 12594.75 55.65 55132.60 88888.00 2009-10-22 14:26:54.750 295 12594.73 55.67 55132.60 88888.00 2009-10-22 14:26:54.875 295 12594.73 55.65 55132.62 88888.00 2009-10-22 14:26:55.000 295 12594.77 55.62 55132.62 88888.00 2009-10-22 14:26:55.125 295 12594.77 55.67 55132.60 88888.00 2009-10-22 14:26:55.250 295 12594.70 55.67 55132.62 88888.00 2009-10-22 14:26:55.375 295 12594.67 55.67 55132.60 88888.00 2009-10-22 14:26:55.500 295 12594.70 55.65 55132.60 88888.00 2009-10-22 14:26:55.625 295 12594.73 55.65 55132.60 88888.00 2009-10-22 14:26:55.750 295 12594.73 55.65 55132.62 88888.00 2009-10-22 14:26:55.875 295 12594.75 55.67 55132.62 88888.00 2009-10-22 14:26:56.000 295 12594.75 55.65 55132.60 88888.00 2009-10-22 14:26:56.125 295 12594.70 55.67 55132.62 88888.00 2009-10-22 14:26:56.250 295 12594.65 55.65 55132.60 88888.00 2009-10-22 14:26:56.375 295 12594.70 55.65 55132.57 88888.00 2009-10-22 14:26:56.500 295 12594.73 55.67 55132.57 88888.00 2009-10-22 14:26:56.625 295 12594.67 55.67 55132.57 88888.00 2009-10-22 14:26:56.750 295 12594.70 55.67 55132.55 88888.00 2009-10-22 14:26:56.875 295 12594.77 55.67 55132.53 88888.00 2009-10-22 14:26:57.000 295 12594.80 55.67 55132.55 88888.00 2009-10-22 14:26:57.125 295 12594.77 55.65 55132.55 88888.00 2009-10-22 14:26:57.250 295 12594.73 55.65 55132.55 88888.00 2009-10-22 14:26:57.375 295 12594.75 55.67 55132.55 88888.00 2009-10-22 14:26:57.500 295 12594.77 55.70 55132.55 88888.00 2009-10-22 14:26:57.625 295 12594.77 55.67 55132.57 88888.00 2009-10-22 14:26:57.750 295 12594.77 55.67 55132.57 88888.00 2009-10-22 14:26:57.875 295 12594.75 55.67 55132.55 88888.00 2009-10-22 14:26:58.000 295 12594.75 55.70 55132.55 88888.00 2009-10-22 14:26:58.125 295 12594.80 55.67 55132.57 88888.00 2009-10-22 14:26:58.250 295 12594.77 55.65 55132.55 88888.00 2009-10-22 14:26:58.375 295 12594.80 55.65 55132.55 88888.00 2009-10-22 14:26:58.500 295 12594.77 55.65 55132.55 88888.00 2009-10-22 14:26:58.625 295 12594.75 55.67 55132.55 88888.00 2009-10-22 14:26:58.750 295 12594.70 55.67 55132.55 88888.00 2009-10-22 14:26:58.875 295 12594.70 55.67 55132.50 88888.00 2009-10-22 14:26:59.000 295 12594.75 55.67 55132.53 88888.00 2009-10-22 14:26:59.125 295 12594.77 55.67 55132.53 88888.00 2009-10-22 14:26:59.250 295 12594.75 55.67 55132.50 88888.00 2009-10-22 14:26:59.375 295 12594.73 55.70 55132.50 88888.00 2009-10-22 14:26:59.500 295 12594.73 55.70 55132.50 88888.00 2009-10-22 14:26:59.625 295 12594.73 55.70 55132.50 88888.00 2009-10-22 14:26:59.750 295 12594.75 55.67 55132.47 88888.00 2009-10-22 14:26:59.875 295 12594.73 55.65 55132.50 88888.00 2009-10-22 14:27:00.000 295 12594.75 55.67 55132.47 88888.00 2009-10-22 14:27:00.125 295 12594.73 55.67 55132.50 88888.00 2009-10-22 14:27:00.250 295 12594.70 55.67 55132.50 88888.00 2009-10-22 14:27:00.375 295 12594.75 55.70 55132.50 88888.00 2009-10-22 14:27:00.500 295 12594.77 55.70 55132.50 88888.00 2009-10-22 14:27:00.625 295 12594.75 55.70 55132.53 88888.00 2009-10-22 14:27:00.750 295 12594.75 55.70 55132.53 88888.00 2009-10-22 14:27:00.875 295 12594.77 55.70 55132.55 88888.00 2009-10-22 14:27:01.000 295 12594.73 55.73 55132.50 88888.00 2009-10-22 14:27:01.125 295 12594.65 55.70 55132.50 88888.00 2009-10-22 14:27:01.250 295 12594.60 55.70 55132.53 88888.00 2009-10-22 14:27:01.375 295 12594.60 55.73 55132.50 88888.00 2009-10-22 14:27:01.500 295 12594.60 55.73 55132.50 88888.00 2009-10-22 14:27:01.625 295 12594.60 55.67 55132.45 88888.00 2009-10-22 14:27:01.750 295 12594.55 55.67 55132.45 88888.00 2009-10-22 14:27:01.875 295 12594.55 55.70 55132.47 88888.00 2009-10-22 14:27:02.000 295 12594.60 55.67 55132.45 88888.00 2009-10-22 14:27:02.125 295 12594.58 55.70 55132.43 88888.00 2009-10-22 14:27:02.250 295 12594.52 55.67 55132.47 88888.00 2009-10-22 14:27:02.375 295 12594.55 55.67 55132.45 88888.00 2009-10-22 14:27:02.500 295 12594.60 55.67 55132.45 88888.00 2009-10-22 14:27:02.625 295 12594.58 55.67 55132.45 88888.00 2009-10-22 14:27:02.750 295 12594.52 55.67 55132.47 88888.00 2009-10-22 14:27:02.875 295 12594.50 55.65 55132.50 88888.00 2009-10-22 14:27:03.000 295 12594.58 55.67 55132.47 88888.00 2009-10-22 14:27:03.125 295 12594.62 55.65 55132.45 88888.00 2009-10-22 14:27:03.250 295 12594.58 55.62 55132.45 88888.00 2009-10-22 14:27:03.375 295 12594.55 55.62 55132.45 88888.00 2009-10-22 14:27:03.500 295 12594.58 55.62 55132.43 88888.00 2009-10-22 14:27:03.625 295 12594.52 55.60 55132.45 88888.00 2009-10-22 14:27:03.750 295 12594.48 55.62 55132.43 88888.00 2009-10-22 14:27:03.875 295 12594.50 55.65 55132.45 88888.00 2009-10-22 14:27:04.000 295 12594.52 55.65 55132.43 88888.00 2009-10-22 14:27:04.125 295 12594.55 55.65 55132.45 88888.00 2009-10-22 14:27:04.250 295 12594.55 55.62 55132.40 88888.00 2009-10-22 14:27:04.375 295 12594.52 55.60 55132.43 88888.00 2009-10-22 14:27:04.500 295 12594.52 55.60 55132.40 88888.00 2009-10-22 14:27:04.625 295 12594.50 55.60 55132.45 88888.00 2009-10-22 14:27:04.750 295 12594.50 55.60 55132.47 88888.00 2009-10-22 14:27:04.875 295 12594.45 55.60 55132.45 88888.00 2009-10-22 14:27:05.000 295 12594.45 55.60 55132.43 88888.00 2009-10-22 14:27:05.125 295 12594.45 55.60 55132.43 88888.00 2009-10-22 14:27:05.250 295 12594.42 55.60 55132.43 88888.00 2009-10-22 14:27:05.375 295 12594.45 55.58 55132.40 88888.00 2009-10-22 14:27:05.500 295 12594.42 55.60 55132.40 88888.00 2009-10-22 14:27:05.625 295 12594.48 55.62 55132.43 88888.00 2009-10-22 14:27:05.750 295 12594.50 55.62 55132.40 88888.00 2009-10-22 14:27:05.875 295 12594.45 55.60 55132.43 88888.00 2009-10-22 14:27:06.000 295 12594.48 55.58 55132.38 88888.00 2009-10-22 14:27:06.125 295 12594.52 55.58 55132.40 88888.00 2009-10-22 14:27:06.250 295 12594.48 55.58 55132.40 88888.00 2009-10-22 14:27:06.375 295 12594.48 55.60 55132.40 88888.00 2009-10-22 14:27:06.500 295 12594.48 55.58 55132.40 88888.00 2009-10-22 14:27:06.625 295 12594.42 55.58 55132.40 88888.00 2009-10-22 14:27:06.750 295 12594.40 55.58 55132.40 88888.00 2009-10-22 14:27:06.875 295 12594.35 55.55 55132.40 88888.00 2009-10-22 14:27:07.000 295 12594.38 55.52 55132.38 88888.00 2009-10-22 14:27:07.125 295 12594.45 55.50 55132.38 88888.00 2009-10-22 14:27:07.250 295 12594.40 55.50 55132.40 88888.00 2009-10-22 14:27:07.375 295 12594.40 55.55 55132.40 88888.00 2009-10-22 14:27:07.500 295 12594.38 55.52 55132.38 88888.00 2009-10-22 14:27:07.625 295 12594.38 55.52 55132.35 88888.00 2009-10-22 14:27:07.750 295 12594.40 55.52 55132.38 88888.00 2009-10-22 14:27:07.875 295 12594.38 55.50 55132.38 88888.00 2009-10-22 14:27:08.000 295 12594.33 55.48 55132.35 88888.00 2009-10-22 14:27:08.125 295 12594.35 55.50 55132.35 88888.00 2009-10-22 14:27:08.250 295 12594.35 55.50 55132.35 88888.00 2009-10-22 14:27:08.375 295 12594.35 55.50 55132.35 88888.00 2009-10-22 14:27:08.500 295 12594.33 55.48 55132.38 88888.00 2009-10-22 14:27:08.625 295 12594.27 55.48 55132.38 88888.00 2009-10-22 14:27:08.750 295 12594.27 55.48 55132.38 88888.00 2009-10-22 14:27:08.875 295 12594.30 55.45 55132.35 88888.00 2009-10-22 14:27:09.000 295 12594.27 55.45 55132.35 88888.00 2009-10-22 14:27:09.125 295 12594.23 55.45 55132.38 88888.00 2009-10-22 14:27:09.250 295 12594.12 55.45 55132.35 88888.00 2009-10-22 14:27:09.375 295 12594.17 55.45 55132.35 88888.00 2009-10-22 14:27:09.500 295 12594.27 55.42 55132.35 88888.00 2009-10-22 14:27:09.625 295 12594.27 55.42 55132.35 88888.00 2009-10-22 14:27:09.750 295 12594.20 55.45 55132.35 88888.00 2009-10-22 14:27:09.875 295 12594.15 55.42 55132.35 88888.00 2009-10-22 14:27:10.000 295 12594.20 55.42 55132.32 88888.00 2009-10-22 14:27:10.125 295 12594.27 55.42 55132.32 88888.00 2009-10-22 14:27:10.250 295 12594.23 55.40 55132.35 88888.00 2009-10-22 14:27:10.375 295 12594.25 55.42 55132.35 88888.00 2009-10-22 14:27:10.500 295 12594.25 55.42 55132.32 88888.00 2009-10-22 14:27:10.625 295 12594.25 55.40 55132.32 88888.00 2009-10-22 14:27:10.750 295 12594.15 55.40 55132.30 88888.00 2009-10-22 14:27:10.875 295 12594.10 55.38 55132.30 88888.00 2009-10-22 14:27:11.000 295 12594.12 55.38 55132.30 88888.00 2009-10-22 14:27:11.125 295 12594.17 55.40 55132.30 88888.00 2009-10-22 14:27:11.250 295 12594.23 55.38 55132.30 88888.00 2009-10-22 14:27:11.375 295 12594.25 55.40 55132.30 88888.00 2009-10-22 14:27:11.500 295 12594.25 55.42 55132.32 88888.00 2009-10-22 14:27:11.625 295 12594.27 55.35 55132.30 88888.00 2009-10-22 14:27:11.750 295 12594.25 55.38 55132.30 88888.00 2009-10-22 14:27:11.875 295 12594.17 55.38 55132.30 88888.00 2009-10-22 14:27:12.000 295 12594.12 55.35 55132.30 88888.00 2009-10-22 14:27:12.125 295 12594.20 55.35 55132.30 88888.00 2009-10-22 14:27:12.250 295 12594.17 55.33 55132.32 88888.00 2009-10-22 14:27:12.375 295 12594.20 55.35 55132.28 88888.00 2009-10-22 14:27:12.500 295 12594.12 55.33 55132.28 88888.00 2009-10-22 14:27:12.625 295 12594.10 55.33 55132.28 88888.00 2009-10-22 14:27:12.750 295 12594.15 55.30 55132.25 88888.00 2009-10-22 14:27:12.875 295 12594.12 55.33 55132.28 88888.00 2009-10-22 14:27:13.000 295 12594.17 55.35 55132.30 88888.00 2009-10-22 14:27:13.125 295 12594.17 55.35 55132.30 88888.00 2009-10-22 14:27:13.250 295 12594.12 55.35 55132.32 88888.00 2009-10-22 14:27:13.375 295 12594.10 55.35 55132.32 88888.00 2009-10-22 14:27:13.500 295 12594.05 55.33 55132.30 88888.00 2009-10-22 14:27:13.625 295 12594.08 55.33 55132.28 88888.00 2009-10-22 14:27:13.750 295 12594.12 55.30 55132.30 88888.00 2009-10-22 14:27:13.875 295 12594.12 55.33 55132.30 88888.00 2009-10-22 14:27:14.000 295 12594.10 55.30 55132.30 88888.00 2009-10-22 14:27:14.125 295 12594.00 55.30 55132.30 88888.00 2009-10-22 14:27:14.250 295 12593.95 55.30 55132.28 88888.00 2009-10-22 14:27:14.375 295 12594.02 55.33 55132.30 88888.00 2009-10-22 14:27:14.500 295 12594.02 55.30 55132.28 88888.00 2009-10-22 14:27:14.625 295 12594.00 55.30 55132.30 88888.00 2009-10-22 14:27:14.750 295 12594.00 55.30 55132.30 88888.00 2009-10-22 14:27:14.875 295 12594.02 55.30 55132.28 88888.00 2009-10-22 14:27:15.000 295 12594.05 55.33 55132.22 88888.00 2009-10-22 14:27:15.125 295 12594.05 55.33 55132.25 88888.00 2009-10-22 14:27:15.250 295 12594.02 55.30 55132.22 88888.00 2009-10-22 14:27:15.375 295 12594.08 55.30 55132.28 88888.00 2009-10-22 14:27:15.500 295 12594.12 55.30 55132.28 88888.00 2009-10-22 14:27:15.625 295 12594.12 55.33 55132.25 88888.00 2009-10-22 14:27:15.750 295 12594.10 55.33 55132.25 88888.00 2009-10-22 14:27:15.875 295 12594.02 55.33 55132.22 88888.00 2009-10-22 14:27:16.000 295 12593.98 55.30 55132.22 88888.00 2009-10-22 14:27:16.125 295 12593.95 55.33 55132.22 88888.00 2009-10-22 14:27:16.250 295 12593.90 55.30 55132.22 88888.00 2009-10-22 14:27:16.375 295 12593.95 55.30 55132.25 88888.00 2009-10-22 14:27:16.500 295 12593.98 55.33 55132.22 88888.00 2009-10-22 14:27:16.625 295 12593.95 55.30 55132.22 88888.00 2009-10-22 14:27:16.750 295 12593.98 55.33 55132.22 88888.00 2009-10-22 14:27:16.875 295 12593.95 55.30 55132.20 88888.00 2009-10-22 14:27:17.000 295 12593.98 55.27 55132.18 88888.00 2009-10-22 14:27:17.125 295 12594.05 55.30 55132.20 88888.00 2009-10-22 14:27:17.250 295 12594.00 55.30 55132.22 88888.00 2009-10-22 14:27:17.375 295 12593.92 55.27 55132.20 88888.00 2009-10-22 14:27:17.500 295 12593.95 55.27 55132.20 88888.00 2009-10-22 14:27:17.625 295 12593.95 55.27 55132.22 88888.00 2009-10-22 14:27:17.750 295 12593.92 55.27 55132.22 88888.00 2009-10-22 14:27:17.875 295 12593.98 55.30 55132.20 88888.00 2009-10-22 14:27:18.000 295 12594.00 55.30 55132.18 88888.00 2009-10-22 14:27:18.125 295 12593.88 55.30 55132.20 88888.00 2009-10-22 14:27:18.250 295 12593.83 55.27 55132.22 88888.00 2009-10-22 14:27:18.375 295 12593.90 55.25 55132.20 88888.00 2009-10-22 14:27:18.500 295 12593.95 55.27 55132.20 88888.00 2009-10-22 14:27:18.625 295 12594.02 55.30 55132.20 88888.00 2009-10-22 14:27:18.750 295 12594.02 55.27 55132.18 88888.00 2009-10-22 14:27:18.875 295 12593.98 55.27 55132.18 88888.00 2009-10-22 14:27:19.000 295 12593.90 55.27 55132.18 88888.00 2009-10-22 14:27:19.125 295 12593.90 55.30 55132.20 88888.00 2009-10-22 14:27:19.250 295 12593.90 55.27 55132.22 88888.00 2009-10-22 14:27:19.375 295 12593.90 55.27 55132.20 88888.00 2009-10-22 14:27:19.500 295 12593.92 55.27 55132.18 88888.00 2009-10-22 14:27:19.625 295 12593.88 55.27 55132.20 88888.00 2009-10-22 14:27:19.750 295 12593.85 55.30 55132.18 88888.00 2009-10-22 14:27:19.875 295 12593.83 55.27 55132.18 88888.00 2009-10-22 14:27:20.000 295 12593.85 55.27 55132.15 88888.00 2009-10-22 14:27:20.125 295 12593.88 55.27 55132.18 88888.00 2009-10-22 14:27:20.250 295 12593.85 55.27 55132.20 88888.00 2009-10-22 14:27:20.375 295 12593.85 55.27 55132.20 88888.00 2009-10-22 14:27:20.500 295 12593.83 55.27 55132.18 88888.00 2009-10-22 14:27:20.625 295 12593.80 55.27 55132.15 88888.00 2009-10-22 14:27:20.750 295 12593.80 55.30 55132.15 88888.00 2009-10-22 14:27:20.875 295 12593.77 55.27 55132.18 88888.00 2009-10-22 14:27:21.000 295 12593.80 55.25 55132.12 88888.00 2009-10-22 14:27:21.125 295 12593.83 55.30 55132.15 88888.00 2009-10-22 14:27:21.250 295 12593.83 55.27 55132.18 88888.00 2009-10-22 14:27:21.375 295 12593.85 55.27 55132.18 88888.00 2009-10-22 14:27:21.500 295 12593.83 55.30 55132.12 88888.00 2009-10-22 14:27:21.625 295 12593.77 55.30 55132.15 88888.00 2009-10-22 14:27:21.750 295 12593.75 55.33 55132.12 88888.00 2009-10-22 14:27:21.875 295 12593.75 55.30 55132.12 88888.00 2009-10-22 14:27:22.000 295 12593.77 55.30 55132.12 88888.00 2009-10-22 14:27:22.125 295 12593.75 55.27 55132.12 88888.00 2009-10-22 14:27:22.250 295 12593.65 55.27 55132.12 88888.00 2009-10-22 14:27:22.375 295 12593.73 55.27 55132.12 88888.00 2009-10-22 14:27:22.500 295 12593.75 55.30 55132.15 88888.00 2009-10-22 14:27:22.625 295 12593.73 55.30 55132.15 88888.00 2009-10-22 14:27:22.750 295 12593.70 55.30 55132.12 88888.00 2009-10-22 14:27:22.875 295 12593.67 55.30 55132.12 88888.00 2009-10-22 14:27:23.000 295 12593.65 55.27 55132.12 88888.00 2009-10-22 14:27:23.125 295 12593.70 55.27 55132.12 88888.00 2009-10-22 14:27:23.250 295 12593.70 55.30 55132.12 88888.00 2009-10-22 14:27:23.375 295 12593.73 55.27 55132.10 88888.00 2009-10-22 14:27:23.500 295 12593.73 55.30 55132.10 88888.00 2009-10-22 14:27:23.625 295 12593.70 55.30 55132.12 88888.00 2009-10-22 14:27:23.750 295 12593.70 55.27 55132.07 88888.00 2009-10-22 14:27:23.875 295 12593.70 55.27 55132.05 88888.00 2009-10-22 14:27:24.000 295 12593.73 55.27 55132.07 88888.00 2009-10-22 14:27:24.125 295 12593.77 55.25 55132.10 88888.00 2009-10-22 14:27:24.250 295 12593.70 55.25 55132.10 88888.00 2009-10-22 14:27:24.375 295 12593.70 55.25 55132.07 88888.00 2009-10-22 14:27:24.500 295 12593.67 55.25 55132.10 88888.00 2009-10-22 14:27:24.625 295 12593.67 55.25 55132.10 88888.00 2009-10-22 14:27:24.750 295 12593.73 55.27 55132.12 88888.00 2009-10-22 14:27:24.875 295 12593.67 55.27 55132.12 88888.00 2009-10-22 14:27:25.000 295 12593.60 55.25 55132.07 88888.00 2009-10-22 14:27:25.125 295 12593.62 55.25 55132.12 88888.00 2009-10-22 14:27:25.250 295 12593.62 55.25 55132.10 88888.00 2009-10-22 14:27:25.375 295 12593.62 55.27 55132.10 88888.00 2009-10-22 14:27:25.500 295 12593.62 55.25 55132.07 88888.00 2009-10-22 14:27:25.625 295 12593.65 55.25 55132.05 88888.00 2009-10-22 14:27:25.750 295 12593.67 55.25 55132.07 88888.00 2009-10-22 14:27:25.875 295 12593.67 55.25 55132.05 88888.00 2009-10-22 14:27:26.000 295 12593.65 55.25 55132.07 88888.00 2009-10-22 14:27:26.125 295 12593.62 55.25 55132.07 88888.00 2009-10-22 14:27:26.250 295 12593.62 55.23 55132.12 88888.00 2009-10-22 14:27:26.375 295 12593.67 55.23 55132.12 88888.00 2009-10-22 14:27:26.500 295 12593.60 55.23 55132.12 88888.00 2009-10-22 14:27:26.625 295 12593.58 55.25 55132.12 88888.00 2009-10-22 14:27:26.750 295 12593.62 55.25 55132.07 88888.00 2009-10-22 14:27:26.875 295 12593.62 55.25 55132.07 88888.00 2009-10-22 14:27:27.000 295 12593.65 55.25 55132.07 88888.00 2009-10-22 14:27:27.125 295 12593.73 55.23 55132.07 88888.00 2009-10-22 14:27:27.250 295 12593.70 55.23 55132.07 88888.00 2009-10-22 14:27:27.375 295 12593.60 55.20 55132.07 88888.00 2009-10-22 14:27:27.500 295 12593.60 55.20 55132.05 88888.00 2009-10-22 14:27:27.625 295 12593.60 55.20 55132.05 88888.00 2009-10-22 14:27:27.750 295 12593.58 55.23 55132.05 88888.00 2009-10-22 14:27:27.875 295 12593.67 55.25 55132.05 88888.00 2009-10-22 14:27:28.000 295 12593.70 55.23 55132.03 88888.00 2009-10-22 14:27:28.125 295 12593.67 55.23 55132.05 88888.00 2009-10-22 14:27:28.250 295 12593.60 55.20 55132.05 88888.00 2009-10-22 14:27:28.375 295 12593.62 55.23 55132.05 88888.00 2009-10-22 14:27:28.500 295 12593.60 55.23 55132.05 88888.00 2009-10-22 14:27:28.625 295 12593.62 55.20 55132.03 88888.00 2009-10-22 14:27:28.750 295 12593.65 55.20 55132.05 88888.00 2009-10-22 14:27:28.875 295 12593.60 55.20 55132.05 88888.00 2009-10-22 14:27:29.000 295 12593.55 55.17 55132.05 88888.00 2009-10-22 14:27:29.125 295 12593.58 55.17 55132.05 88888.00 2009-10-22 14:27:29.250 295 12593.58 55.17 55132.03 88888.00 2009-10-22 14:27:29.375 295 12593.55 55.20 55132.03 88888.00 2009-10-22 14:27:29.500 295 12593.50 55.17 55132.05 88888.00 2009-10-22 14:27:29.625 295 12593.50 55.17 55132.05 88888.00 2009-10-22 14:27:29.750 295 12593.50 55.17 55132.05 88888.00 2009-10-22 14:27:29.875 295 12593.55 55.15 55132.03 88888.00 2009-10-22 14:27:30.000 295 12593.65 55.15 55132.00 88888.00 2009-10-22 14:27:30.125 295 12593.62 55.15 55132.03 88888.00 2009-10-22 14:27:30.250 295 12593.58 55.12 55132.03 88888.00 2009-10-22 14:27:30.375 295 12593.58 55.17 55132.05 88888.00 2009-10-22 14:27:30.500 295 12593.52 55.15 55132.05 88888.00 2009-10-22 14:27:30.625 295 12593.52 55.15 55132.03 88888.00 2009-10-22 14:27:30.750 295 12593.55 55.17 55132.03 88888.00 2009-10-22 14:27:30.875 295 12593.58 55.15 55132.03 88888.00 2009-10-22 14:27:31.000 295 12593.55 55.12 55132.00 88888.00 2009-10-22 14:27:31.125 295 12593.50 55.15 55132.03 88888.00 2009-10-22 14:27:31.250 295 12593.45 55.12 55132.03 88888.00 2009-10-22 14:27:31.375 295 12593.48 55.15 55132.03 88888.00 2009-10-22 14:27:31.500 295 12593.42 55.12 55132.03 88888.00 2009-10-22 14:27:31.625 295 12593.42 55.12 55132.03 88888.00 2009-10-22 14:27:31.750 295 12593.48 55.15 55132.03 88888.00 2009-10-22 14:27:31.875 295 12593.48 55.17 55132.05 88888.00 2009-10-22 14:27:32.000 295 12593.48 55.17 55132.00 88888.00 2009-10-22 14:27:32.125 295 12593.40 55.12 55132.00 88888.00 2009-10-22 14:27:32.250 295 12593.38 55.12 55132.00 88888.00 2009-10-22 14:27:32.375 295 12593.40 55.12 55132.00 88888.00 2009-10-22 14:27:32.500 295 12593.48 55.15 55132.00 88888.00 2009-10-22 14:27:32.625 295 12593.50 55.12 55132.00 88888.00 2009-10-22 14:27:32.750 295 12593.45 55.12 55132.03 88888.00 2009-10-22 14:27:32.875 295 12593.33 55.12 55132.00 88888.00 2009-10-22 14:27:33.000 295 12593.35 55.12 55131.97 88888.00 2009-10-22 14:27:33.125 295 12593.45 55.12 55131.97 88888.00 2009-10-22 14:27:33.250 295 12593.48 55.12 55132.00 88888.00 2009-10-22 14:27:33.375 295 12593.45 55.12 55131.97 88888.00 2009-10-22 14:27:33.500 295 12593.38 55.12 55132.00 88888.00 2009-10-22 14:27:33.625 295 12593.40 55.10 55132.00 88888.00 2009-10-22 14:27:33.750 295 12593.42 55.12 55132.00 88888.00 2009-10-22 14:27:33.875 295 12593.42 55.12 55131.97 88888.00 2009-10-22 14:27:34.000 295 12593.40 55.12 55131.97 88888.00 2009-10-22 14:27:34.125 295 12593.40 55.12 55132.00 88888.00 2009-10-22 14:27:34.250 295 12593.35 55.12 55132.00 88888.00 2009-10-22 14:27:34.375 295 12593.35 55.10 55131.97 88888.00 2009-10-22 14:27:34.500 295 12593.42 55.10 55132.00 88888.00 2009-10-22 14:27:34.625 295 12593.38 55.10 55132.00 88888.00 2009-10-22 14:27:34.750 295 12593.33 55.10 55132.00 88888.00 2009-10-22 14:27:34.875 295 12593.35 55.10 55131.97 88888.00 2009-10-22 14:27:35.000 295 12593.27 55.12 55132.00 88888.00 2009-10-22 14:27:35.125 295 12593.30 55.12 55131.97 88888.00 2009-10-22 14:27:35.250 295 12593.30 55.10 55132.00 88888.00 2009-10-22 14:27:35.375 295 12593.33 55.10 55131.97 88888.00 2009-10-22 14:27:35.500 295 12593.30 55.12 55131.97 88888.00 2009-10-22 14:27:35.625 295 12593.30 55.12 55132.00 88888.00 2009-10-22 14:27:35.750 295 12593.27 55.12 55131.97 88888.00 2009-10-22 14:27:35.875 295 12593.35 55.12 55132.00 88888.00 2009-10-22 14:27:36.000 295 12593.38 55.15 55132.00 88888.00 2009-10-22 14:27:36.125 295 12593.33 55.15 55131.97 88888.00 2009-10-22 14:27:36.250 295 12593.25 55.12 55131.97 88888.00 2009-10-22 14:27:36.375 295 12593.25 55.12 55131.97 88888.00 2009-10-22 14:27:36.500 295 12593.27 55.10 55131.97 88888.00 2009-10-22 14:27:36.625 295 12593.23 55.12 55132.00 88888.00 2009-10-22 14:27:36.750 295 12593.23 55.12 55131.97 88888.00 2009-10-22 14:27:36.875 295 12593.23 55.15 55131.97 88888.00 2009-10-22 14:27:37.000 295 12593.17 55.15 55131.97 88888.00 2009-10-22 14:27:37.125 295 12593.23 55.12 55131.97 88888.00 2009-10-22 14:27:37.250 295 12593.15 55.12 55131.95 88888.00 2009-10-22 14:27:37.375 295 12593.17 55.12 55131.95 88888.00 2009-10-22 14:27:37.500 295 12593.17 55.15 55131.95 88888.00 2009-10-22 14:27:37.625 295 12593.20 55.15 55131.95 88888.00 2009-10-22 14:27:37.750 295 12593.23 55.12 55131.93 88888.00 2009-10-22 14:27:37.875 295 12593.20 55.12 55131.95 88888.00 2009-10-22 14:27:38.000 295 12593.17 55.10 55131.97 88888.00 2009-10-22 14:27:38.125 295 12593.20 55.12 55131.97 88888.00 2009-10-22 14:27:38.250 295 12593.17 55.10 55131.95 88888.00 2009-10-22 14:27:38.375 295 12593.20 55.12 55131.95 88888.00 2009-10-22 14:27:38.500 295 12593.17 55.15 55131.93 88888.00 2009-10-22 14:27:38.625 295 12593.12 55.15 55131.95 88888.00 2009-10-22 14:27:38.750 295 12593.12 55.15 55131.93 88888.00 2009-10-22 14:27:38.875 295 12593.15 55.15 55131.95 88888.00 2009-10-22 14:27:39.000 295 12593.12 55.15 55131.95 88888.00 2009-10-22 14:27:39.125 295 12593.10 55.15 55131.93 88888.00 2009-10-22 14:27:39.250 295 12593.02 55.15 55131.93 88888.00 2009-10-22 14:27:39.375 295 12592.98 55.15 55131.93 88888.00 2009-10-22 14:27:39.500 295 12592.98 55.15 55131.93 88888.00 2009-10-22 14:27:39.625 295 12592.98 55.15 55131.90 88888.00 2009-10-22 14:27:39.750 295 12593.02 55.17 55131.90 88888.00 2009-10-22 14:27:39.875 295 12593.12 55.15 55131.90 88888.00 2009-10-22 14:27:40.000 295 12593.12 55.15 55131.90 88888.00 2009-10-22 14:27:40.125 295 12593.08 55.17 55131.90 88888.00 2009-10-22 14:27:40.250 295 12593.00 55.15 55131.93 88888.00 2009-10-22 14:27:40.375 295 12593.02 55.17 55131.93 88888.00 2009-10-22 14:27:40.500 295 12593.08 55.17 55131.88 88888.00 2009-10-22 14:27:40.625 295 12593.08 55.17 55131.90 88888.00 2009-10-22 14:27:40.750 295 12593.02 55.17 55131.95 88888.00 2009-10-22 14:27:40.875 295 12593.05 55.15 55131.93 88888.00 2009-10-22 14:27:41.000 295 12593.10 55.12 55131.90 88888.00 2009-10-22 14:27:41.125 295 12593.02 55.15 55131.90 88888.00 2009-10-22 14:27:41.250 295 12593.00 55.15 55131.93 88888.00 2009-10-22 14:27:41.375 295 12593.00 55.17 55131.90 88888.00 2009-10-22 14:27:41.500 295 12592.92 55.17 55131.90 88888.00 2009-10-22 14:27:41.625 295 12592.90 55.15 55131.90 88888.00 2009-10-22 14:27:41.750 295 12592.88 55.15 55131.90 88888.00 2009-10-22 14:27:41.875 295 12592.90 55.17 55131.90 88888.00 2009-10-22 14:27:42.000 295 12592.98 55.15 55131.90 88888.00 2009-10-22 14:27:42.125 295 12592.98 55.17 55131.88 88888.00 2009-10-22 14:27:42.250 295 12592.90 55.15 55131.88 88888.00 2009-10-22 14:27:42.375 295 12592.90 55.17 55131.90 88888.00 2009-10-22 14:27:42.500 295 12592.88 55.15 55131.88 88888.00 2009-10-22 14:27:42.625 295 12592.83 55.17 55131.88 88888.00 2009-10-22 14:27:42.750 295 12592.80 55.17 55131.88 88888.00 2009-10-22 14:27:42.875 295 12592.83 55.20 55131.88 88888.00 2009-10-22 14:27:43.000 295 12592.88 55.15 55131.90 88888.00 2009-10-22 14:27:43.125 295 12592.90 55.17 55131.90 88888.00 2009-10-22 14:27:43.250 295 12592.83 55.17 55131.90 88888.00 2009-10-22 14:27:43.375 295 12592.83 55.20 55131.88 88888.00 2009-10-22 14:27:43.500 295 12592.83 55.20 55131.90 88888.00 2009-10-22 14:27:43.625 295 12592.88 55.20 55131.93 88888.00 2009-10-22 14:27:43.750 295 12592.88 55.23 55131.90 88888.00 2009-10-22 14:27:43.875 295 12592.77 55.23 55131.90 88888.00 2009-10-22 14:27:44.000 295 12592.70 55.20 55131.90 88888.00 2009-10-22 14:27:44.125 295 12592.75 55.20 55131.90 88888.00 2009-10-22 14:27:44.250 295 12592.73 55.17 55131.93 88888.00 2009-10-22 14:27:44.375 295 12592.73 55.20 55131.90 88888.00 2009-10-22 14:27:44.500 295 12592.75 55.20 55131.88 88888.00 2009-10-22 14:27:44.625 295 12592.73 55.20 55131.88 88888.00 2009-10-22 14:27:44.750 295 12592.73 55.20 55131.90 88888.00 2009-10-22 14:27:44.875 295 12592.75 55.17 55131.88 88888.00 2009-10-22 14:27:45.000 295 12592.77 55.17 55131.85 88888.00 2009-10-22 14:27:45.125 295 12592.73 55.17 55131.88 88888.00 2009-10-22 14:27:45.250 295 12592.70 55.17 55131.88 88888.00 2009-10-22 14:27:45.375 295 12592.70 55.17 55131.88 88888.00 2009-10-22 14:27:45.500 295 12592.70 55.17 55131.90 88888.00 2009-10-22 14:27:45.625 295 12592.75 55.17 55131.88 88888.00 2009-10-22 14:27:45.750 295 12592.77 55.20 55131.88 88888.00 2009-10-22 14:27:45.875 295 12592.75 55.17 55131.85 88888.00 2009-10-22 14:27:46.000 295 12592.75 55.17 55131.85 88888.00 2009-10-22 14:27:46.125 295 12592.70 55.15 55131.85 88888.00 2009-10-22 14:27:46.250 295 12592.65 55.15 55131.88 88888.00 2009-10-22 14:27:46.375 295 12592.67 55.17 55131.85 88888.00 2009-10-22 14:27:46.500 295 12592.62 55.15 55131.82 88888.00 2009-10-22 14:27:46.625 295 12592.60 55.15 55131.85 88888.00 2009-10-22 14:27:46.750 295 12592.67 55.15 55131.82 88888.00 2009-10-22 14:27:46.875 295 12592.73 55.17 55131.82 88888.00 2009-10-22 14:27:47.000 295 12592.67 55.15 55131.80 88888.00 2009-10-22 14:27:47.125 295 12592.60 55.15 55131.80 88888.00 2009-10-22 14:27:47.250 295 12592.58 55.15 55131.80 88888.00 2009-10-22 14:27:47.375 295 12592.60 55.17 55131.80 88888.00 2009-10-22 14:27:47.500 295 12592.60 55.15 55131.85 88888.00 2009-10-22 14:27:47.625 295 12592.60 55.15 55131.85 88888.00 2009-10-22 14:27:47.750 295 12592.60 55.15 55131.85 88888.00 2009-10-22 14:27:47.875 295 12592.62 55.12 55131.78 88888.00 2009-10-22 14:27:48.000 295 12592.62 55.12 55131.80 88888.00 2009-10-22 14:27:48.125 295 12592.67 55.17 55131.80 88888.00 2009-10-22 14:27:48.250 295 12592.60 55.15 55131.80 88888.00 2009-10-22 14:27:48.375 295 12592.58 55.15 55131.80 88888.00 2009-10-22 14:27:48.500 295 12592.55 55.12 55131.78 88888.00 2009-10-22 14:27:48.625 295 12592.55 55.15 55131.80 88888.00 2009-10-22 14:27:48.750 295 12592.55 55.15 55131.82 88888.00 2009-10-22 14:27:48.875 295 12592.58 55.15 55131.82 88888.00 2009-10-22 14:27:49.000 295 12592.52 55.12 55131.80 88888.00 2009-10-22 14:27:49.125 295 12592.50 55.15 55131.80 88888.00 2009-10-22 14:27:49.250 295 12592.52 55.12 55131.85 88888.00 2009-10-22 14:27:49.375 295 12592.55 55.12 55131.82 88888.00 2009-10-22 14:27:49.500 295 12592.52 55.12 55131.80 88888.00 2009-10-22 14:27:49.625 295 12592.55 55.12 55131.80 88888.00 2009-10-22 14:27:49.750 295 12592.55 55.12 55131.80 88888.00 2009-10-22 14:27:49.875 295 12592.52 55.12 55131.78 88888.00 2009-10-22 14:27:50.000 295 12592.52 55.12 55131.78 88888.00 2009-10-22 14:27:50.125 295 12592.50 55.15 55131.78 88888.00 2009-10-22 14:27:50.250 295 12592.42 55.15 55131.75 88888.00 2009-10-22 14:27:50.375 295 12592.42 55.12 55131.75 88888.00 2009-10-22 14:27:50.500 295 12592.48 55.12 55131.75 88888.00 2009-10-22 14:27:50.625 295 12592.48 55.15 55131.75 88888.00 2009-10-22 14:27:50.750 295 12592.42 55.12 55131.78 88888.00 2009-10-22 14:27:50.875 295 12592.42 55.12 55131.75 88888.00 2009-10-22 14:27:51.000 295 12592.42 55.12 55131.72 88888.00 2009-10-22 14:27:51.125 295 12592.45 55.15 55131.75 88888.00 2009-10-22 14:27:51.250 295 12592.50 55.15 55131.75 88888.00 2009-10-22 14:27:51.375 295 12592.48 55.15 55131.75 88888.00 2009-10-22 14:27:51.500 295 12592.42 55.17 55131.75 88888.00 2009-10-22 14:27:51.625 295 12592.45 55.17 55131.75 88888.00 2009-10-22 14:27:51.750 295 12592.50 55.17 55131.75 88888.00 2009-10-22 14:27:51.875 295 12592.48 55.17 55131.78 88888.00 2009-10-22 14:27:52.000 295 12592.45 55.15 55131.78 88888.00 2009-10-22 14:27:52.125 295 12592.45 55.15 55131.78 88888.00 2009-10-22 14:27:52.250 295 12592.42 55.12 55131.78 88888.00 2009-10-22 14:27:52.375 295 12592.40 55.15 55131.75 88888.00 2009-10-22 14:27:52.500 295 12592.38 55.17 55131.75 88888.00 2009-10-22 14:27:52.625 295 12592.33 55.17 55131.75 88888.00 2009-10-22 14:27:52.750 295 12592.30 55.15 55131.75 88888.00 2009-10-22 14:27:52.875 295 12592.27 55.15 55131.75 88888.00 2009-10-22 14:27:53.000 295 12592.30 55.17 55131.75 88888.00 2009-10-22 14:27:53.125 295 12592.33 55.17 55131.78 88888.00 2009-10-22 14:27:53.250 295 12592.33 55.17 55131.75 88888.00 2009-10-22 14:27:53.375 295 12592.42 55.20 55131.75 88888.00 2009-10-22 14:27:53.500 295 12592.48 55.17 55131.70 88888.00 2009-10-22 14:27:53.625 295 12592.45 55.17 55131.72 88888.00 2009-10-22 14:27:53.750 295 12592.45 55.17 55131.72 88888.00 2009-10-22 14:27:53.875 295 12592.45 55.17 55131.70 88888.00 2009-10-22 14:27:54.000 295 12592.42 55.20 55131.70 88888.00 2009-10-22 14:27:54.125 295 12592.40 55.20 55131.70 88888.00 2009-10-22 14:27:54.250 295 12592.35 55.17 55131.70 88888.00 2009-10-22 14:27:54.375 295 12592.38 55.17 55131.70 88888.00 2009-10-22 14:27:54.500 295 12592.40 55.17 55131.68 88888.00 2009-10-22 14:27:54.625 295 12592.40 55.20 55131.68 88888.00 2009-10-22 14:27:54.750 295 12592.40 55.20 55131.70 88888.00 2009-10-22 14:27:54.875 295 12592.38 55.20 55131.72 88888.00 2009-10-22 14:27:55.000 295 12592.33 55.23 55131.72 88888.00 2009-10-22 14:27:55.125 295 12592.33 55.25 55131.70 88888.00 2009-10-22 14:27:55.250 295 12592.27 55.25 55131.70 88888.00 2009-10-22 14:27:55.375 295 12592.33 55.25 55131.72 88888.00 2009-10-22 14:27:55.500 295 12592.33 55.23 55131.72 88888.00 2009-10-22 14:27:55.625 295 12592.33 55.23 55131.70 88888.00 2009-10-22 14:27:55.750 295 12592.33 55.23 55131.70 88888.00 2009-10-22 14:27:55.875 295 12592.35 55.23 55131.68 88888.00 2009-10-22 14:27:56.000 295 12592.38 55.25 55131.68 88888.00 2009-10-22 14:27:56.125 295 12592.38 55.25 55131.68 88888.00 2009-10-22 14:27:56.250 295 12592.33 55.20 55131.65 88888.00 2009-10-22 14:27:56.375 295 12592.38 55.23 55131.65 88888.00 2009-10-22 14:27:56.500 295 12592.38 55.25 55131.65 88888.00 2009-10-22 14:27:56.625 295 12592.38 55.25 55131.68 88888.00 2009-10-22 14:27:56.750 295 12592.33 55.27 55131.68 88888.00 2009-10-22 14:27:56.875 295 12592.27 55.25 55131.65 88888.00 2009-10-22 14:27:57.000 295 12592.25 55.25 55131.65 88888.00 2009-10-22 14:27:57.125 295 12592.25 55.27 55131.65 88888.00 2009-10-22 14:27:57.250 295 12592.33 55.27 55131.65 88888.00 2009-10-22 14:27:57.375 295 12592.38 55.27 55131.65 88888.00 2009-10-22 14:27:57.500 295 12592.38 55.27 55131.62 88888.00 2009-10-22 14:27:57.625 295 12592.38 55.30 55131.65 88888.00 2009-10-22 14:27:57.750 295 12592.45 55.30 55131.60 88888.00 2009-10-22 14:27:57.875 295 12592.35 55.30 55131.65 88888.00 2009-10-22 14:27:58.000 295 12592.30 55.27 55131.65 88888.00 2009-10-22 14:27:58.125 295 12592.38 55.30 55131.65 88888.00 2009-10-22 14:27:58.250 295 12592.35 55.33 55131.62 88888.00 2009-10-22 14:27:58.375 295 12592.35 55.35 55131.62 88888.00 2009-10-22 14:27:58.500 295 12592.33 55.35 55131.62 88888.00 2009-10-22 14:27:58.625 295 12592.33 55.35 55131.65 88888.00 2009-10-22 14:27:58.750 295 12592.33 55.35 55131.62 88888.00 2009-10-22 14:27:58.875 295 12592.33 55.35 55131.62 88888.00 2009-10-22 14:27:59.000 295 12592.35 55.35 55131.60 88888.00 2009-10-22 14:27:59.125 295 12592.33 55.35 55131.60 88888.00 2009-10-22 14:27:59.250 295 12592.33 55.38 55131.60 88888.00 2009-10-22 14:27:59.375 295 12592.30 55.38 55131.60 88888.00 2009-10-22 14:27:59.500 295 12592.20 55.38 55131.57 88888.00 2009-10-22 14:27:59.625 295 12592.20 55.40 55131.57 88888.00 2009-10-22 14:27:59.750 295 12592.25 55.42 55131.57 88888.00 2009-10-22 14:27:59.875 295 12592.35 55.40 55131.55 88888.00 2009-10-22 14:28:00.000 295 12592.35 55.42 55131.53 88888.00 2009-10-22 14:28:00.125 295 12592.25 55.40 55131.57 88888.00 2009-10-22 14:28:00.250 295 12592.20 55.40 55131.60 88888.00 2009-10-22 14:28:00.375 295 12592.27 55.45 55131.57 88888.00 2009-10-22 14:28:00.500 295 12592.23 55.45 55131.57 88888.00 2009-10-22 14:28:00.625 295 12592.20 55.45 55131.55 88888.00 2009-10-22 14:28:00.750 295 12592.23 55.45 55131.55 88888.00 2009-10-22 14:28:00.875 295 12592.23 55.48 55131.55 88888.00 2009-10-22 14:28:01.000 295 12592.23 55.45 55131.53 88888.00 2009-10-22 14:28:01.125 295 12592.25 55.45 55131.53 88888.00 2009-10-22 14:28:01.250 295 12592.23 55.45 55131.53 88888.00 2009-10-22 14:28:01.375 295 12592.23 55.48 55131.55 88888.00 2009-10-22 14:28:01.500 295 12592.23 55.48 55131.57 88888.00 2009-10-22 14:28:01.625 295 12592.25 55.52 55131.55 88888.00 2009-10-22 14:28:01.750 295 12592.33 55.50 55131.53 88888.00 2009-10-22 14:28:01.875 295 12592.33 55.50 55131.55 88888.00 2009-10-22 14:28:02.000 295 12592.35 55.50 55131.50 88888.00 2009-10-22 14:28:02.125 295 12592.38 55.52 55131.50 88888.00 2009-10-22 14:28:02.250 295 12592.38 55.52 55131.53 88888.00 2009-10-22 14:28:02.375 295 12592.40 55.55 55131.50 88888.00 2009-10-22 14:28:02.500 295 12592.42 55.55 55131.50 88888.00 2009-10-22 14:28:02.625 295 12592.45 55.58 55131.55 88888.00 2009-10-22 14:28:02.750 295 12592.42 55.58 55131.53 88888.00 2009-10-22 14:28:02.875 295 12592.38 55.58 55131.50 88888.00 2009-10-22 14:28:03.000 295 12592.30 55.58 55131.50 88888.00 2009-10-22 14:28:03.125 295 12592.27 55.58 55131.50 88888.00 2009-10-22 14:28:03.250 295 12592.27 55.58 55131.53 88888.00 2009-10-22 14:28:03.375 295 12592.38 55.60 55131.53 88888.00 2009-10-22 14:28:03.500 295 12592.33 55.62 55131.50 88888.00 2009-10-22 14:28:03.625 295 12592.30 55.60 55131.50 88888.00 2009-10-22 14:28:03.750 295 12592.27 55.62 55131.50 88888.00 2009-10-22 14:28:03.875 295 12592.25 55.62 55131.53 88888.00 2009-10-22 14:28:04.000 295 12592.25 55.62 55131.53 88888.00 2009-10-22 14:28:04.125 295 12592.27 55.62 55131.53 88888.00 2009-10-22 14:28:04.250 295 12592.23 55.58 55131.53 88888.00 2009-10-22 14:28:04.375 295 12592.23 55.60 55131.50 88888.00 2009-10-22 14:28:04.500 295 12592.23 55.62 55131.47 88888.00 2009-10-22 14:28:04.625 295 12592.25 55.62 55131.47 88888.00 2009-10-22 14:28:04.750 295 12592.17 55.62 55131.47 88888.00 2009-10-22 14:28:04.875 295 12592.17 55.62 55131.47 88888.00 2009-10-22 14:28:05.000 295 12592.17 55.62 55131.50 88888.00 2009-10-22 14:28:05.125 295 12592.20 55.65 55131.50 88888.00 2009-10-22 14:28:05.250 295 12592.27 55.67 55131.50 88888.00 2009-10-22 14:28:05.375 295 12592.25 55.70 55131.47 88888.00 2009-10-22 14:28:05.500 295 12592.20 55.67 55131.45 88888.00 2009-10-22 14:28:05.625 295 12592.20 55.67 55131.47 88888.00 2009-10-22 14:28:05.750 295 12592.23 55.70 55131.50 88888.00 2009-10-22 14:28:05.875 295 12592.25 55.70 55131.50 88888.00 2009-10-22 14:28:06.000 295 12592.23 55.67 55131.47 88888.00 2009-10-22 14:28:06.125 295 12592.23 55.67 55131.47 88888.00 2009-10-22 14:28:06.250 295 12592.15 55.67 55131.47 88888.00 2009-10-22 14:28:06.375 295 12592.15 55.67 55131.45 88888.00 2009-10-22 14:28:06.500 295 12592.15 55.70 55131.45 88888.00 2009-10-22 14:28:06.625 295 12592.15 55.70 55131.45 88888.00 2009-10-22 14:28:06.750 295 12592.15 55.70 55131.45 88888.00 2009-10-22 14:28:06.875 295 12592.15 55.70 55131.47 88888.00 2009-10-22 14:28:07.000 295 12592.12 55.67 55131.45 88888.00 2009-10-22 14:28:07.125 295 12592.10 55.73 55131.50 88888.00 2009-10-22 14:28:07.250 295 12592.12 55.73 55131.50 88888.00 2009-10-22 14:28:07.375 295 12592.17 55.73 55131.50 88888.00 2009-10-22 14:28:07.500 295 12592.15 55.75 55131.45 88888.00 2009-10-22 14:28:07.625 295 12592.12 55.70 55131.45 88888.00 2009-10-22 14:28:07.750 295 12592.15 55.70 55131.45 88888.00 2009-10-22 14:28:07.875 295 12592.17 55.73 55131.43 88888.00 2009-10-22 14:28:08.000 295 12592.17 55.73 55131.43 88888.00 2009-10-22 14:28:08.125 295 12592.15 55.73 55131.43 88888.00 2009-10-22 14:28:08.250 295 12592.08 55.75 55131.43 88888.00 2009-10-22 14:28:08.375 295 12592.10 55.73 55131.45 88888.00 2009-10-22 14:28:08.500 295 12592.10 55.75 55131.43 88888.00 2009-10-22 14:28:08.625 295 12592.12 55.75 55131.40 88888.00 2009-10-22 14:28:08.750 295 12592.10 55.75 55131.40 88888.00 2009-10-22 14:28:08.875 295 12592.08 55.77 55131.43 88888.00 2009-10-22 14:28:09.000 295 12592.05 55.75 55131.43 88888.00 2009-10-22 14:28:09.125 295 12592.02 55.75 55131.45 88888.00 2009-10-22 14:28:09.250 295 12591.95 55.73 55131.45 88888.00 2009-10-22 14:28:09.375 295 12592.00 55.75 55131.45 88888.00 2009-10-22 14:28:09.500 295 12592.02 55.75 55131.47 88888.00 2009-10-22 14:28:09.625 295 12592.02 55.77 55131.45 88888.00 2009-10-22 14:28:09.750 295 12592.05 55.75 55131.43 88888.00 2009-10-22 14:28:09.875 295 12592.05 55.75 55131.43 88888.00 2009-10-22 14:28:10.000 295 12592.05 55.75 55131.43 88888.00 2009-10-22 14:28:10.125 295 12592.02 55.77 55131.45 88888.00 2009-10-22 14:28:10.250 295 12592.02 55.75 55131.45 88888.00 2009-10-22 14:28:10.375 295 12592.05 55.80 55131.45 88888.00 2009-10-22 14:28:10.500 295 12591.98 55.75 55131.43 88888.00 2009-10-22 14:28:10.625 295 12591.95 55.77 55131.43 88888.00 2009-10-22 14:28:10.750 295 12591.92 55.75 55131.43 88888.00 2009-10-22 14:28:10.875 295 12591.90 55.75 55131.43 88888.00 2009-10-22 14:28:11.000 295 12591.90 55.77 55131.43 88888.00 2009-10-22 14:28:11.125 295 12591.88 55.80 55131.43 88888.00 2009-10-22 14:28:11.250 295 12591.88 55.77 55131.43 88888.00 2009-10-22 14:28:11.375 295 12591.83 55.77 55131.43 88888.00 2009-10-22 14:28:11.500 295 12591.80 55.77 55131.43 88888.00 2009-10-22 14:28:11.625 295 12591.80 55.77 55131.45 88888.00 2009-10-22 14:28:11.750 295 12591.80 55.77 55131.43 88888.00 2009-10-22 14:28:11.875 295 12591.75 55.77 55131.43 88888.00 2009-10-22 14:28:12.000 295 12591.77 55.77 55131.43 88888.00 2009-10-22 14:28:12.125 295 12591.77 55.75 55131.43 88888.00 2009-10-22 14:28:12.250 295 12591.73 55.75 55131.43 88888.00 2009-10-22 14:28:12.375 295 12591.83 55.77 55131.40 88888.00 2009-10-22 14:28:12.500 295 12591.75 55.80 55131.40 88888.00 2009-10-22 14:28:12.625 295 12591.67 55.80 55131.43 88888.00 2009-10-22 14:28:12.750 295 12591.73 55.80 55131.40 88888.00 2009-10-22 14:28:12.875 295 12591.80 55.80 55131.40 88888.00 2009-10-22 14:28:13.000 295 12591.77 55.77 55131.38 88888.00 2009-10-22 14:28:13.125 295 12591.77 55.80 55131.40 88888.00 2009-10-22 14:28:13.250 295 12591.77 55.80 55131.38 88888.00 2009-10-22 14:28:13.375 295 12591.77 55.80 55131.35 88888.00 2009-10-22 14:28:13.500 295 12591.77 55.77 55131.38 88888.00 2009-10-22 14:28:13.625 295 12591.80 55.80 55131.38 88888.00 2009-10-22 14:28:13.750 295 12591.75 55.77 55131.40 88888.00 2009-10-22 14:28:13.875 295 12591.73 55.77 55131.38 88888.00 2009-10-22 14:28:14.000 295 12591.75 55.77 55131.40 88888.00 2009-10-22 14:28:14.125 295 12591.67 55.77 55131.38 88888.00 2009-10-22 14:28:14.250 295 12591.65 55.80 55131.38 88888.00 2009-10-22 14:28:14.375 295 12591.67 55.80 55131.38 88888.00 2009-10-22 14:28:14.500 295 12591.65 55.80 55131.38 88888.00 2009-10-22 14:28:14.625 295 12591.58 55.80 55131.38 88888.00 2009-10-22 14:28:14.750 295 12591.55 55.83 55131.32 88888.00 2009-10-22 14:28:14.875 295 12591.55 55.83 55131.35 88888.00 2009-10-22 14:28:15.000 295 12591.58 55.83 55131.38 88888.00 2009-10-22 14:28:15.125 295 12591.60 55.83 55131.38 88888.00 2009-10-22 14:28:15.250 295 12591.55 55.83 55131.35 88888.00 2009-10-22 14:28:15.375 295 12591.50 55.85 55131.35 88888.00 2009-10-22 14:28:15.500 295 12591.52 55.85 55131.35 88888.00 2009-10-22 14:28:15.625 295 12591.58 55.88 55131.35 88888.00 2009-10-22 14:28:15.750 295 12591.55 55.85 55131.35 88888.00 2009-10-22 14:28:15.875 295 12591.55 55.85 55131.35 88888.00 2009-10-22 14:28:16.000 295 12591.52 55.88 55131.35 88888.00 2009-10-22 14:28:16.125 295 12591.48 55.88 55131.38 88888.00 2009-10-22 14:28:16.250 295 12591.40 55.88 55131.35 88888.00 2009-10-22 14:28:16.375 295 12591.42 55.85 55131.35 88888.00 2009-10-22 14:28:16.500 295 12591.42 55.85 55131.35 88888.00 2009-10-22 14:28:16.625 295 12591.40 55.88 55131.35 88888.00 2009-10-22 14:28:16.750 295 12591.42 55.88 55131.35 88888.00 2009-10-22 14:28:16.875 295 12591.48 55.85 55131.38 88888.00 2009-10-22 14:28:17.000 295 12591.42 55.85 55131.35 88888.00 2009-10-22 14:28:17.125 295 12591.38 55.88 55131.38 88888.00 2009-10-22 14:28:17.250 295 12591.38 55.85 55131.35 88888.00 2009-10-22 14:28:17.375 295 12591.40 55.85 55131.38 88888.00 2009-10-22 14:28:17.500 295 12591.45 55.90 55131.38 88888.00 2009-10-22 14:28:17.625 295 12591.42 55.90 55131.38 88888.00 2009-10-22 14:28:17.750 295 12591.38 55.92 55131.35 88888.00 2009-10-22 14:28:17.875 295 12591.40 55.92 55131.35 88888.00 2009-10-22 14:28:18.000 295 12591.42 55.90 55131.38 88888.00 2009-10-22 14:28:18.125 295 12591.40 55.90 55131.35 88888.00 2009-10-22 14:28:18.250 295 12591.40 55.90 55131.32 88888.00 2009-10-22 14:28:18.375 295 12591.38 55.90 55131.32 88888.00 2009-10-22 14:28:18.500 295 12591.40 55.90 55131.30 88888.00 2009-10-22 14:28:18.625 295 12591.38 55.92 55131.32 88888.00 2009-10-22 14:28:18.750 295 12591.40 55.92 55131.32 88888.00 2009-10-22 14:28:18.875 295 12591.42 55.92 55131.28 88888.00 2009-10-22 14:28:19.000 295 12591.45 55.95 55131.28 88888.00 2009-10-22 14:28:19.125 295 12591.42 55.95 55131.28 88888.00 2009-10-22 14:28:19.250 295 12591.33 55.95 55131.28 88888.00 2009-10-22 14:28:19.375 295 12591.30 55.98 55131.28 88888.00 2009-10-22 14:28:19.500 295 12591.33 55.98 55131.28 88888.00 2009-10-22 14:28:19.625 295 12591.35 56.00 55131.28 88888.00 2009-10-22 14:28:19.750 295 12591.40 55.98 55131.30 88888.00 2009-10-22 14:28:19.875 295 12591.35 56.00 55131.30 88888.00 2009-10-22 14:28:20.000 295 12591.33 56.02 55131.32 88888.00 2009-10-22 14:28:20.125 295 12591.30 56.05 55131.32 88888.00 2009-10-22 14:28:20.250 295 12591.27 56.00 55131.30 88888.00 2009-10-22 14:28:20.375 295 12591.25 56.02 55131.32 88888.00 2009-10-22 14:28:20.500 295 12591.30 56.05 55131.32 88888.00 2009-10-22 14:28:20.625 295 12591.27 56.02 55131.32 88888.00 2009-10-22 14:28:20.750 295 12591.30 56.02 55131.32 88888.00 2009-10-22 14:28:20.875 295 12591.38 56.05 55131.32 88888.00 2009-10-22 14:28:21.000 295 12591.40 56.08 55131.30 88888.00 2009-10-22 14:28:21.125 295 12591.42 56.08 55131.32 88888.00 2009-10-22 14:28:21.250 295 12591.35 56.10 55131.30 88888.00 2009-10-22 14:28:21.375 295 12591.30 56.05 55131.30 88888.00 2009-10-22 14:28:21.500 295 12591.25 56.10 55131.30 88888.00 2009-10-22 14:28:21.625 295 12591.27 56.12 55131.30 88888.00 2009-10-22 14:28:21.750 295 12591.30 56.12 55131.30 88888.00 2009-10-22 14:28:21.875 295 12591.35 56.12 55131.30 88888.00 2009-10-22 14:28:22.000 295 12591.35 56.12 55131.28 88888.00 2009-10-22 14:28:22.125 295 12591.33 56.15 55131.25 88888.00 2009-10-22 14:28:22.250 295 12591.25 56.17 55131.25 88888.00 2009-10-22 14:28:22.375 295 12591.27 56.17 55131.25 88888.00 2009-10-22 14:28:22.500 295 12591.30 56.20 55131.25 88888.00 2009-10-22 14:28:22.625 295 12591.27 56.23 55131.25 88888.00 2009-10-22 14:28:22.750 295 12591.30 56.23 55131.25 88888.00 2009-10-22 14:28:22.875 295 12591.33 56.23 55131.25 88888.00 2009-10-22 14:28:23.000 295 12591.33 56.23 55131.22 88888.00 2009-10-22 14:28:23.125 295 12591.33 56.25 55131.22 88888.00 2009-10-22 14:28:23.250 295 12591.27 56.25 55131.22 88888.00 2009-10-22 14:28:23.375 295 12591.25 56.25 55131.25 88888.00 2009-10-22 14:28:23.500 295 12591.23 56.30 55131.25 88888.00 2009-10-22 14:28:23.625 295 12591.23 56.30 55131.25 88888.00 2009-10-22 14:28:23.750 295 12591.27 56.27 55131.22 88888.00 2009-10-22 14:28:23.875 295 12591.27 56.30 55131.22 88888.00 2009-10-22 14:28:24.000 295 12591.30 56.33 55131.20 88888.00 2009-10-22 14:28:24.125 295 12591.30 56.30 55131.20 88888.00 2009-10-22 14:28:24.250 295 12591.27 56.33 55131.20 88888.00 2009-10-22 14:28:24.375 295 12591.33 56.35 55131.20 88888.00 2009-10-22 14:28:24.500 295 12591.35 56.38 55131.20 88888.00 2009-10-22 14:28:24.625 295 12591.27 56.38 55131.20 88888.00 2009-10-22 14:28:24.750 295 12591.23 56.40 55131.22 88888.00 2009-10-22 14:28:24.875 295 12591.23 56.40 55131.20 88888.00 2009-10-22 14:28:25.000 295 12591.23 56.40 55131.18 88888.00 2009-10-22 14:28:25.125 295 12591.25 56.42 55131.15 88888.00 2009-10-22 14:28:25.250 295 12591.23 56.45 55131.18 88888.00 2009-10-22 14:28:25.375 295 12591.25 56.48 55131.20 88888.00 2009-10-22 14:28:25.500 295 12591.20 56.50 55131.20 88888.00 2009-10-22 14:28:25.625 295 12591.17 56.50 55131.18 88888.00 2009-10-22 14:28:25.750 295 12591.17 56.50 55131.18 88888.00 2009-10-22 14:28:25.875 295 12591.23 56.52 55131.18 88888.00 2009-10-22 14:28:26.000 295 12591.30 56.52 55131.15 88888.00 2009-10-22 14:28:26.125 295 12591.33 56.52 55131.15 88888.00 2009-10-22 14:28:26.250 295 12591.23 56.52 55131.15 88888.00 2009-10-22 14:28:26.375 295 12591.20 56.55 55131.12 88888.00 2009-10-22 14:28:26.500 295 12591.20 56.55 55131.12 88888.00 2009-10-22 14:28:26.625 295 12591.25 56.55 55131.12 88888.00 2009-10-22 14:28:26.750 295 12591.27 56.60 55131.12 88888.00 2009-10-22 14:28:26.875 295 12591.27 56.60 55131.15 88888.00 2009-10-22 14:28:27.000 295 12591.27 56.60 55131.12 88888.00 2009-10-22 14:28:27.125 295 12591.27 56.60 55131.12 88888.00 2009-10-22 14:28:27.250 295 12591.25 56.60 55131.15 88888.00 2009-10-22 14:28:27.375 295 12591.30 56.60 55131.18 88888.00 2009-10-22 14:28:27.500 295 12591.30 56.62 55131.15 88888.00 2009-10-22 14:28:27.625 295 12591.27 56.65 55131.10 88888.00 2009-10-22 14:28:27.750 295 12591.25 56.67 55131.10 88888.00 2009-10-22 14:28:27.875 295 12591.17 56.67 55131.10 88888.00 2009-10-22 14:28:28.000 295 12591.12 56.67 55131.10 88888.00 2009-10-22 14:28:28.125 295 12591.15 56.70 55131.07 88888.00 2009-10-22 14:28:28.250 295 12591.20 56.67 55131.07 88888.00 2009-10-22 14:28:28.375 295 12591.30 56.65 55131.05 88888.00 2009-10-22 14:28:28.500 295 12591.33 56.73 55131.05 88888.00 2009-10-22 14:28:28.625 295 12591.25 56.75 55131.07 88888.00 2009-10-22 14:28:28.750 295 12591.20 56.73 55131.07 88888.00 2009-10-22 14:28:28.875 295 12591.17 56.73 55131.07 88888.00 2009-10-22 14:28:29.000 295 12591.20 56.77 55131.07 88888.00 2009-10-22 14:28:29.125 295 12591.25 56.77 55131.10 88888.00 2009-10-22 14:28:29.250 295 12591.23 56.77 55131.10 88888.00 2009-10-22 14:28:29.375 295 12591.25 56.80 55131.07 88888.00 2009-10-22 14:28:29.500 295 12591.17 56.80 55131.05 88888.00 2009-10-22 14:28:29.625 295 12591.12 56.80 55131.05 88888.00 2009-10-22 14:28:29.750 295 12591.15 56.77 55131.07 88888.00 2009-10-22 14:28:29.875 295 12591.20 56.80 55131.07 88888.00 2009-10-22 14:28:30.000 295 12591.20 56.80 55131.10 88888.00 2009-10-22 14:28:30.125 295 12591.20 56.80 55131.07 88888.00 2009-10-22 14:28:30.250 295 12591.17 56.83 55131.03 88888.00 2009-10-22 14:28:30.375 295 12591.23 56.83 55131.00 88888.00 2009-10-22 14:28:30.500 295 12591.20 56.85 55131.03 88888.00 2009-10-22 14:28:30.625 295 12591.20 56.85 55131.05 88888.00 2009-10-22 14:28:30.750 295 12591.15 56.85 55131.05 88888.00 2009-10-22 14:28:30.875 295 12591.17 56.88 55131.03 88888.00 2009-10-22 14:28:31.000 295 12591.20 56.85 55131.00 88888.00 2009-10-22 14:28:31.125 295 12591.17 56.85 55131.00 88888.00 2009-10-22 14:28:31.250 295 12591.20 56.85 55131.00 88888.00 2009-10-22 14:28:31.375 295 12591.20 56.85 55131.03 88888.00 2009-10-22 14:28:31.500 295 12591.17 56.85 55131.03 88888.00 2009-10-22 14:28:31.625 295 12591.17 56.90 55131.00 88888.00 2009-10-22 14:28:31.750 295 12591.17 56.90 55131.00 88888.00 2009-10-22 14:28:31.875 295 12591.25 56.88 55131.00 88888.00 2009-10-22 14:28:32.000 295 12591.27 56.90 55131.00 88888.00 2009-10-22 14:28:32.125 295 12591.20 56.90 55131.03 88888.00 2009-10-22 14:28:32.250 295 12591.10 56.88 55131.03 88888.00 2009-10-22 14:28:32.375 295 12591.17 56.90 55131.03 88888.00 2009-10-22 14:28:32.500 295 12591.15 56.92 55131.03 88888.00 2009-10-22 14:28:32.625 295 12591.10 56.90 55131.00 88888.00 2009-10-22 14:28:32.750 295 12591.08 56.88 55131.00 88888.00 2009-10-22 14:28:32.875 295 12591.10 56.88 55130.97 88888.00 2009-10-22 14:28:33.000 295 12591.08 56.88 55131.03 88888.00 2009-10-22 14:28:33.125 295 12591.08 56.90 55131.03 88888.00 2009-10-22 14:28:33.250 295 12591.05 56.90 55131.00 88888.00 2009-10-22 14:28:33.375 295 12591.02 56.90 55131.00 88888.00 2009-10-22 14:28:33.500 295 12591.00 56.92 55130.97 88888.00 2009-10-22 14:28:33.625 295 12590.98 56.90 55131.00 88888.00 2009-10-22 14:28:33.750 295 12591.00 56.90 55131.03 88888.00 2009-10-22 14:28:33.875 295 12591.00 56.90 55131.00 88888.00 2009-10-22 14:28:34.000 295 12590.92 56.95 55131.00 88888.00 2009-10-22 14:28:34.125 295 12590.90 56.92 55131.00 88888.00 2009-10-22 14:28:34.250 295 12590.85 56.90 55131.00 88888.00 2009-10-22 14:28:34.375 295 12590.90 56.92 55130.97 88888.00 2009-10-22 14:28:34.500 295 12590.92 56.92 55130.97 88888.00 2009-10-22 14:28:34.625 295 12590.95 56.90 55130.95 88888.00 2009-10-22 14:28:34.750 295 12590.92 56.92 55130.95 88888.00 2009-10-22 14:28:34.875 295 12590.90 56.95 55130.97 88888.00 2009-10-22 14:28:35.000 295 12590.85 56.92 55130.95 88888.00 2009-10-22 14:28:35.125 295 12590.85 56.92 55130.97 88888.00 2009-10-22 14:28:35.250 295 12590.88 56.90 55131.03 88888.00 2009-10-22 14:28:35.375 295 12590.95 56.92 55131.00 88888.00 2009-10-22 14:28:35.500 295 12590.92 56.92 55131.00 88888.00 2009-10-22 14:28:35.625 295 12590.92 56.92 55131.00 88888.00 2009-10-22 14:28:35.750 295 12590.88 56.92 55130.97 88888.00 2009-10-22 14:28:35.875 295 12590.85 56.92 55130.97 88888.00 2009-10-22 14:28:36.000 295 12590.85 56.92 55131.00 88888.00 2009-10-22 14:28:36.125 295 12590.80 56.90 55131.03 88888.00 2009-10-22 14:28:36.250 295 12590.75 56.90 55131.00 88888.00 2009-10-22 14:28:36.375 295 12590.80 56.92 55130.97 88888.00 2009-10-22 14:28:36.500 295 12590.77 56.92 55131.00 88888.00 2009-10-22 14:28:36.625 295 12590.77 56.92 55130.97 88888.00 2009-10-22 14:28:36.750 295 12590.75 56.95 55130.95 88888.00 2009-10-22 14:28:36.875 295 12590.75 56.92 55130.95 88888.00 2009-10-22 14:28:37.000 295 12590.80 56.92 55130.93 88888.00 2009-10-22 14:28:37.125 295 12590.73 56.90 55130.95 88888.00 2009-10-22 14:28:37.250 295 12590.65 56.95 55130.95 88888.00 2009-10-22 14:28:37.375 295 12590.73 56.95 55130.97 88888.00 2009-10-22 14:28:37.500 295 12590.77 56.95 55130.97 88888.00 2009-10-22 14:28:37.625 295 12590.77 56.92 55130.97 88888.00 2009-10-22 14:28:37.750 295 12590.73 56.92 55130.95 88888.00 2009-10-22 14:28:37.875 295 12590.75 56.92 55130.93 88888.00 2009-10-22 14:28:38.000 295 12590.77 56.92 55130.97 88888.00 2009-10-22 14:28:38.125 295 12590.70 56.92 55130.97 88888.00 2009-10-22 14:28:38.250 295 12590.60 56.92 55130.97 88888.00 2009-10-22 14:28:38.375 295 12590.60 56.92 55130.95 88888.00 2009-10-22 14:28:38.500 295 12590.62 56.95 55130.95 88888.00 2009-10-22 14:28:38.625 295 12590.62 56.92 55130.95 88888.00 2009-10-22 14:28:38.750 295 12590.62 56.90 55130.95 88888.00 2009-10-22 14:28:38.875 295 12590.60 56.95 55130.95 88888.00 2009-10-22 14:28:39.000 295 12590.58 56.92 55130.95 88888.00 2009-10-22 14:28:39.125 295 12590.52 56.92 55130.95 88888.00 2009-10-22 14:28:39.250 295 12590.48 56.90 55130.95 88888.00 2009-10-22 14:28:39.375 295 12590.52 56.95 55130.95 88888.00 2009-10-22 14:28:39.500 295 12590.55 56.95 55130.97 88888.00 2009-10-22 14:28:39.625 295 12590.55 56.95 55130.95 88888.00 2009-10-22 14:28:39.750 295 12590.52 56.98 55130.95 88888.00 2009-10-22 14:28:39.875 295 12590.50 56.98 55130.93 88888.00 2009-10-22 14:28:40.000 295 12590.55 56.98 55130.90 88888.00 2009-10-22 14:28:40.125 295 12590.55 56.98 55130.93 88888.00 2009-10-22 14:28:40.250 295 12590.50 56.98 55130.93 88888.00 2009-10-22 14:28:40.375 295 12590.50 57.02 55130.93 88888.00 2009-10-22 14:28:40.500 295 12590.50 57.02 55130.90 88888.00 2009-10-22 14:28:40.625 295 12590.48 57.00 55130.90 88888.00 2009-10-22 14:28:40.750 295 12590.48 57.02 55130.90 88888.00 2009-10-22 14:28:40.875 295 12590.45 57.00 55130.93 88888.00 2009-10-22 14:28:41.000 295 12590.48 57.02 55130.90 88888.00 2009-10-22 14:28:41.125 295 12590.55 57.05 55130.90 88888.00 2009-10-22 14:28:41.250 295 12590.55 57.05 55130.93 88888.00 2009-10-22 14:28:41.375 295 12590.52 57.05 55130.90 88888.00 2009-10-22 14:28:41.500 295 12590.52 57.02 55130.90 88888.00 2009-10-22 14:28:41.625 295 12590.52 57.08 55130.88 88888.00 2009-10-22 14:28:41.750 295 12590.52 57.10 55130.88 88888.00 2009-10-22 14:28:41.875 295 12590.52 57.08 55130.93 88888.00 2009-10-22 14:28:42.000 295 12590.52 57.08 55130.90 88888.00 2009-10-22 14:28:42.125 295 12590.50 57.05 55130.93 88888.00 2009-10-22 14:28:42.250 295 12590.48 57.08 55130.93 88888.00 2009-10-22 14:28:42.375 295 12590.52 57.12 55130.93 88888.00 2009-10-22 14:28:42.500 295 12590.50 57.12 55130.93 88888.00 2009-10-22 14:28:42.625 295 12590.48 57.12 55130.90 88888.00 2009-10-22 14:28:42.750 295 12590.40 57.12 55130.90 88888.00 2009-10-22 14:28:42.875 295 12590.40 57.12 55130.90 88888.00 2009-10-22 14:28:43.000 295 12590.48 57.12 55130.93 88888.00 2009-10-22 14:28:43.125 295 12590.45 57.15 55130.93 88888.00 2009-10-22 14:28:43.250 295 12590.40 57.15 55130.90 88888.00 2009-10-22 14:28:43.375 295 12590.45 57.15 55130.90 88888.00 2009-10-22 14:28:43.500 295 12590.42 57.15 55130.90 88888.00 2009-10-22 14:28:43.625 295 12590.45 57.17 55130.95 88888.00 2009-10-22 14:28:43.750 295 12590.40 57.20 55130.95 88888.00 2009-10-22 14:28:43.875 295 12590.42 57.23 55130.93 88888.00 2009-10-22 14:28:44.000 295 12590.50 57.20 55130.90 88888.00 2009-10-22 14:28:44.125 295 12590.48 57.20 55130.90 88888.00 2009-10-22 14:28:44.250 295 12590.40 57.23 55130.90 88888.00 2009-10-22 14:28:44.375 295 12590.48 57.27 55130.93 88888.00 2009-10-22 14:28:44.500 295 12590.48 57.25 55130.93 88888.00 2009-10-22 14:28:44.625 295 12590.45 57.27 55130.90 88888.00 2009-10-22 14:28:44.750 295 12590.45 57.27 55130.93 88888.00 2009-10-22 14:28:44.875 295 12590.45 57.27 55130.93 88888.00 2009-10-22 14:28:45.000 295 12590.45 57.27 55130.90 88888.00 2009-10-22 14:28:45.125 295 12590.45 57.30 55130.93 88888.00 2009-10-22 14:28:45.250 295 12590.38 57.30 55130.90 88888.00 2009-10-22 14:28:45.375 295 12590.40 57.33 55130.90 88888.00 2009-10-22 14:28:45.500 295 12590.38 57.35 55130.88 88888.00 2009-10-22 14:28:45.625 295 12590.45 57.35 55130.88 88888.00 2009-10-22 14:28:45.750 295 12590.45 57.35 55130.85 88888.00 2009-10-22 14:28:45.875 295 12590.38 57.35 55130.85 88888.00 2009-10-22 14:28:46.000 295 12590.38 57.40 55130.82 88888.00 2009-10-22 14:28:46.125 295 12590.42 57.42 55130.85 88888.00 2009-10-22 14:28:46.250 295 12590.42 57.40 55130.88 88888.00 2009-10-22 14:28:46.375 295 12590.45 57.45 55130.85 88888.00 2009-10-22 14:28:46.500 295 12590.45 57.45 55130.88 88888.00 2009-10-22 14:28:46.625 295 12590.45 57.45 55130.90 88888.00 2009-10-22 14:28:46.750 295 12590.40 57.48 55130.88 88888.00 2009-10-22 14:28:46.875 295 12590.42 57.50 55130.85 88888.00 2009-10-22 14:28:47.000 295 12590.42 57.48 55130.88 88888.00 2009-10-22 14:28:47.125 295 12590.42 57.50 55130.88 88888.00 2009-10-22 14:28:47.250 295 12590.38 57.52 55130.88 88888.00 2009-10-22 14:28:47.375 295 12590.40 57.52 55130.85 88888.00 2009-10-22 14:28:47.500 295 12590.35 57.52 55130.85 88888.00 2009-10-22 14:28:47.625 295 12590.40 57.52 55130.80 88888.00 2009-10-22 14:28:47.750 295 12590.42 57.52 55130.82 88888.00 2009-10-22 14:28:47.875 295 12590.45 57.52 55130.82 88888.00 2009-10-22 14:28:48.000 295 12590.33 57.55 55130.82 88888.00 2009-10-22 14:28:48.125 295 12590.30 57.58 55130.82 88888.00 2009-10-22 14:28:48.250 295 12590.35 57.58 55130.85 88888.00 2009-10-22 14:28:48.375 295 12590.45 57.60 55130.80 88888.00 2009-10-22 14:28:48.500 295 12590.45 57.62 55130.78 88888.00 2009-10-22 14:28:48.625 295 12590.42 57.62 55130.80 88888.00 2009-10-22 14:28:48.750 295 12590.38 57.62 55130.80 88888.00 2009-10-22 14:28:48.875 295 12590.38 57.62 55130.80 88888.00 2009-10-22 14:28:49.000 295 12590.40 57.65 55130.82 88888.00 2009-10-22 14:28:49.125 295 12590.38 57.65 55130.80 88888.00 2009-10-22 14:28:49.250 295 12590.42 57.65 55130.80 88888.00 2009-10-22 14:28:49.375 295 12590.50 57.65 55130.80 88888.00 2009-10-22 14:28:49.500 295 12590.50 57.67 55130.82 88888.00 2009-10-22 14:28:49.625 295 12590.48 57.67 55130.80 88888.00 2009-10-22 14:28:49.750 295 12590.42 57.73 55130.82 88888.00 2009-10-22 14:28:49.875 295 12590.38 57.75 55130.82 88888.00 2009-10-22 14:28:50.000 295 12590.40 57.75 55130.80 88888.00 2009-10-22 14:28:50.125 295 12590.38 57.73 55130.82 88888.00 2009-10-22 14:28:50.250 295 12590.30 57.70 55130.82 88888.00 2009-10-22 14:28:50.375 295 12590.35 57.70 55130.80 88888.00 2009-10-22 14:28:50.500 295 12590.35 57.75 55130.80 88888.00 2009-10-22 14:28:50.625 295 12590.30 57.77 55130.78 88888.00 2009-10-22 14:28:50.750 295 12590.33 57.75 55130.78 88888.00 2009-10-22 14:28:50.875 295 12590.38 57.75 55130.80 88888.00 2009-10-22 14:28:51.000 295 12590.35 57.75 55130.80 88888.00 2009-10-22 14:28:51.125 295 12590.33 57.77 55130.80 88888.00 2009-10-22 14:28:51.250 295 12590.35 57.77 55130.78 88888.00 2009-10-22 14:28:51.375 295 12590.40 57.77 55130.75 88888.00 2009-10-22 14:28:51.500 295 12590.40 57.80 55130.72 88888.00 2009-10-22 14:28:51.625 295 12590.42 57.83 55130.75 88888.00 2009-10-22 14:28:51.750 295 12590.40 57.85 55130.70 88888.00 2009-10-22 14:28:51.875 295 12590.33 57.85 55130.72 88888.00 2009-10-22 14:28:52.000 295 12590.38 57.83 55130.72 88888.00 2009-10-22 14:28:52.125 295 12590.38 57.85 55130.75 88888.00 2009-10-22 14:28:52.250 295 12590.33 57.85 55130.72 88888.00 2009-10-22 14:28:52.375 295 12590.35 57.88 55130.72 88888.00 2009-10-22 14:28:52.500 295 12590.35 57.92 55130.72 88888.00 2009-10-22 14:28:52.625 295 12590.38 57.92 55130.72 88888.00 2009-10-22 14:28:52.750 295 12590.35 57.92 55130.72 88888.00 2009-10-22 14:28:52.875 295 12590.35 57.95 55130.72 88888.00 2009-10-22 14:28:53.000 295 12590.38 57.95 55130.70 88888.00 2009-10-22 14:28:53.125 295 12590.38 57.95 55130.70 88888.00 2009-10-22 14:28:53.250 295 12590.40 57.95 55130.68 88888.00 2009-10-22 14:28:53.375 295 12590.38 57.98 55130.68 88888.00 2009-10-22 14:28:53.500 295 12590.35 57.98 55130.70 88888.00 2009-10-22 14:28:53.625 295 12590.35 58.00 55130.72 88888.00 2009-10-22 14:28:53.750 295 12590.33 58.00 55130.72 88888.00 2009-10-22 14:28:53.875 295 12590.30 58.00 55130.75 88888.00 2009-10-22 14:28:54.000 295 12590.27 58.00 55130.72 88888.00 2009-10-22 14:28:54.125 295 12590.33 58.02 55130.72 88888.00 2009-10-22 14:28:54.250 295 12590.27 58.00 55130.70 88888.00 2009-10-22 14:28:54.375 295 12590.30 58.05 55130.70 88888.00 2009-10-22 14:28:54.500 295 12590.27 58.08 55130.70 88888.00 2009-10-22 14:28:54.625 295 12590.27 58.10 55130.68 88888.00 2009-10-22 14:28:54.750 295 12590.27 58.08 55130.65 88888.00 2009-10-22 14:28:54.875 295 12590.30 58.08 55130.65 88888.00 2009-10-22 14:28:55.000 295 12590.33 58.10 55130.68 88888.00 2009-10-22 14:28:55.125 295 12590.30 58.12 55130.68 88888.00 2009-10-22 14:28:55.250 295 12590.27 58.10 55130.68 88888.00 2009-10-22 14:28:55.375 295 12590.35 58.10 55130.68 88888.00 2009-10-22 14:28:55.500 295 12590.35 58.15 55130.70 88888.00 2009-10-22 14:28:55.625 295 12590.35 58.17 55130.68 88888.00 2009-10-22 14:28:55.750 295 12590.38 58.17 55130.68 88888.00 2009-10-22 14:28:55.875 295 12590.38 58.12 55130.65 88888.00 2009-10-22 14:28:56.000 295 12590.35 58.15 55130.65 88888.00 2009-10-22 14:28:56.125 295 12590.35 58.15 55130.65 88888.00 2009-10-22 14:28:56.250 295 12590.25 58.15 55130.60 88888.00 2009-10-22 14:28:56.375 295 12590.25 58.15 55130.62 88888.00 2009-10-22 14:28:56.500 295 12590.25 58.17 55130.62 88888.00 2009-10-22 14:28:56.625 295 12590.30 58.17 55130.62 88888.00 2009-10-22 14:28:56.750 295 12590.38 58.20 55130.62 88888.00 2009-10-22 14:28:56.875 295 12590.38 58.23 55130.62 88888.00 2009-10-22 14:28:57.000 295 12590.33 58.20 55130.60 88888.00 2009-10-22 14:28:57.125 295 12590.27 58.23 55130.60 88888.00 2009-10-22 14:28:57.250 295 12590.30 58.23 55130.65 88888.00 2009-10-22 14:28:57.375 295 12590.30 58.23 55130.65 88888.00 2009-10-22 14:28:57.500 295 12590.25 58.23 55130.68 88888.00 2009-10-22 14:28:57.625 295 12590.20 58.23 55130.65 88888.00 2009-10-22 14:28:57.750 295 12590.23 58.25 55130.62 88888.00 2009-10-22 14:28:57.875 295 12590.17 58.25 55130.65 88888.00 2009-10-22 14:28:58.000 295 12590.17 58.25 55130.62 88888.00 2009-10-22 14:28:58.125 295 12590.15 58.25 55130.62 88888.00 2009-10-22 14:28:58.250 295 12590.23 58.25 55130.62 88888.00 2009-10-22 14:28:58.375 295 12590.27 58.27 55130.65 88888.00 2009-10-22 14:28:58.500 295 12590.27 58.27 55130.62 88888.00 2009-10-22 14:28:58.625 295 12590.25 58.30 55130.60 88888.00 2009-10-22 14:28:58.750 295 12590.23 58.30 55130.62 88888.00 2009-10-22 14:28:58.875 295 12590.23 58.33 55130.60 88888.00 2009-10-22 14:28:59.000 295 12590.17 58.33 55130.60 88888.00 2009-10-22 14:28:59.125 295 12590.20 58.33 55130.62 88888.00 2009-10-22 14:28:59.250 295 12590.20 58.33 55130.65 88888.00 2009-10-22 14:28:59.375 295 12590.17 58.35 55130.62 88888.00 2009-10-22 14:28:59.500 295 12590.23 58.35 55130.62 88888.00 2009-10-22 14:28:59.625 295 12590.25 58.38 55130.60 88888.00 2009-10-22 14:28:59.750 295 12590.25 58.38 55130.62 88888.00 2009-10-22 14:28:59.875 295 12590.25 58.35 55130.62 88888.00 2009-10-22 14:29:00.000 295 12590.17 58.38 55130.62 88888.00 2009-10-22 14:29:00.125 295 12590.08 58.40 55130.65 88888.00 2009-10-22 14:29:00.250 295 12590.10 58.38 55130.62 88888.00 2009-10-22 14:29:00.375 295 12590.17 58.40 55130.60 88888.00 2009-10-22 14:29:00.500 295 12590.20 58.40 55130.57 88888.00 2009-10-22 14:29:00.625 295 12590.25 58.42 55130.57 88888.00 2009-10-22 14:29:00.750 295 12590.25 58.42 55130.57 88888.00 2009-10-22 14:29:00.875 295 12590.17 58.42 55130.62 88888.00 2009-10-22 14:29:01.000 295 12590.12 58.45 55130.62 88888.00 2009-10-22 14:29:01.125 295 12590.10 58.45 55130.62 88888.00 2009-10-22 14:29:01.250 295 12590.17 58.48 55130.60 88888.00 2009-10-22 14:29:01.375 295 12590.17 58.48 55130.62 88888.00 2009-10-22 14:29:01.500 295 12590.15 58.45 55130.60 88888.00 2009-10-22 14:29:01.625 295 12590.12 58.48 55130.60 88888.00 2009-10-22 14:29:01.750 295 12590.12 58.50 55130.57 88888.00 2009-10-22 14:29:01.875 295 12590.15 58.50 55130.60 88888.00 2009-10-22 14:29:02.000 295 12590.15 58.50 55130.60 88888.00 2009-10-22 14:29:02.125 295 12590.15 58.50 55130.57 88888.00 2009-10-22 14:29:02.250 295 12590.12 58.52 55130.57 88888.00 2009-10-22 14:29:02.375 295 12590.12 58.55 55130.60 88888.00 2009-10-22 14:29:02.500 295 12590.17 58.55 55130.60 88888.00 2009-10-22 14:29:02.625 295 12590.23 58.55 55130.60 88888.00 2009-10-22 14:29:02.750 295 12590.17 58.58 55130.60 88888.00 2009-10-22 14:29:02.875 295 12590.15 58.60 55130.57 88888.00 2009-10-22 14:29:03.000 295 12590.17 58.60 55130.57 88888.00 2009-10-22 14:29:03.125 295 12590.12 58.60 55130.57 88888.00 2009-10-22 14:29:03.250 295 12590.08 58.58 55130.55 88888.00 2009-10-22 14:29:03.375 295 12590.17 58.60 55130.55 88888.00 2009-10-22 14:29:03.500 295 12590.20 58.60 55130.53 88888.00 2009-10-22 14:29:03.625 295 12590.17 58.60 55130.55 88888.00 2009-10-22 14:29:03.750 295 12590.17 58.62 55130.55 88888.00 2009-10-22 14:29:03.875 295 12590.17 58.65 55130.55 88888.00 2009-10-22 14:29:04.000 295 12590.15 58.67 55130.55 88888.00 2009-10-22 14:29:04.125 295 12590.17 58.67 55130.53 88888.00 2009-10-22 14:29:04.250 295 12590.17 58.70 55130.55 88888.00 2009-10-22 14:29:04.375 295 12590.17 58.70 55130.55 88888.00 2009-10-22 14:29:04.500 295 12590.17 58.70 55130.55 88888.00 2009-10-22 14:29:04.625 295 12590.10 58.73 55130.55 88888.00 2009-10-22 14:29:04.750 295 12590.15 58.73 55130.53 88888.00 2009-10-22 14:29:04.875 295 12590.17 58.75 55130.55 88888.00 2009-10-22 14:29:05.000 295 12590.17 58.75 55130.53 88888.00 2009-10-22 14:29:05.125 295 12590.15 58.75 55130.53 88888.00 2009-10-22 14:29:05.250 295 12590.15 58.77 55130.53 88888.00 2009-10-22 14:29:05.375 295 12590.15 58.80 55130.53 88888.00 2009-10-22 14:29:05.500 295 12590.25 58.80 55130.53 88888.00 2009-10-22 14:29:05.625 295 12590.27 58.83 55130.55 88888.00 2009-10-22 14:29:05.750 295 12590.25 58.83 55130.53 88888.00 2009-10-22 14:29:05.875 295 12590.23 58.83 55130.55 88888.00 2009-10-22 14:29:06.000 295 12590.20 58.85 55130.55 88888.00 2009-10-22 14:29:06.125 295 12590.20 58.85 55130.55 88888.00 2009-10-22 14:29:06.250 295 12590.15 58.85 55130.53 88888.00 2009-10-22 14:29:06.375 295 12590.15 58.88 55130.47 88888.00 2009-10-22 14:29:06.500 295 12590.12 58.90 55130.50 88888.00 2009-10-22 14:29:06.625 295 12590.15 58.90 55130.50 88888.00 2009-10-22 14:29:06.750 295 12590.15 58.92 55130.50 88888.00 2009-10-22 14:29:06.875 295 12590.08 58.92 55130.50 88888.00 2009-10-22 14:29:07.000 295 12590.10 58.90 55130.47 88888.00 2009-10-22 14:29:07.125 295 12590.12 58.92 55130.47 88888.00 2009-10-22 14:29:07.250 295 12590.15 58.95 55130.47 88888.00 2009-10-22 14:29:07.375 295 12590.17 58.95 55130.50 88888.00 2009-10-22 14:29:07.500 295 12590.17 58.98 55130.50 88888.00 2009-10-22 14:29:07.625 295 12590.15 59.00 55130.50 88888.00 2009-10-22 14:29:07.750 295 12590.10 59.00 55130.47 88888.00 2009-10-22 14:29:07.875 295 12590.08 59.05 55130.50 88888.00 2009-10-22 14:29:08.000 295 12590.12 59.05 55130.47 88888.00 2009-10-22 14:29:08.125 295 12590.12 59.05 55130.47 88888.00 2009-10-22 14:29:08.250 295 12590.10 59.05 55130.47 88888.00 2009-10-22 14:29:08.375 295 12590.17 59.05 55130.47 88888.00 2009-10-22 14:29:08.500 295 12590.12 59.10 55130.45 88888.00 2009-10-22 14:29:08.625 295 12590.15 59.08 55130.47 88888.00 2009-10-22 14:29:08.750 295 12590.15 59.12 55130.45 88888.00 2009-10-22 14:29:08.875 295 12590.15 59.12 55130.47 88888.00 2009-10-22 14:29:09.000 295 12590.17 59.10 55130.45 88888.00 2009-10-22 14:29:09.125 295 12590.23 59.12 55130.45 88888.00 2009-10-22 14:29:09.250 295 12590.15 59.15 55130.47 88888.00 2009-10-22 14:29:09.375 295 12590.20 59.17 55130.47 88888.00 2009-10-22 14:29:09.500 295 12590.25 59.17 55130.47 88888.00 2009-10-22 14:29:09.625 295 12590.20 59.17 55130.45 88888.00 2009-10-22 14:29:09.750 295 12590.20 59.17 55130.47 88888.00 2009-10-22 14:29:09.875 295 12590.15 59.20 55130.47 88888.00 2009-10-22 14:29:10.000 295 12590.12 59.20 55130.47 88888.00 2009-10-22 14:29:10.125 295 12590.12 59.23 55130.47 88888.00 2009-10-22 14:29:10.250 295 12590.10 59.23 55130.50 88888.00 2009-10-22 14:29:10.375 295 12590.08 59.25 55130.47 88888.00 2009-10-22 14:29:10.500 295 12590.05 59.25 55130.45 88888.00 2009-10-22 14:29:10.625 295 12590.12 59.27 55130.45 88888.00 2009-10-22 14:29:10.750 295 12590.20 59.30 55130.45 88888.00 2009-10-22 14:29:10.875 295 12590.25 59.27 55130.45 88888.00 2009-10-22 14:29:11.000 295 12590.20 59.27 55130.45 88888.00 2009-10-22 14:29:11.125 295 12590.12 59.30 55130.47 88888.00 2009-10-22 14:29:11.250 295 12590.12 59.30 55130.45 88888.00 2009-10-22 14:29:11.375 295 12590.20 59.33 55130.45 88888.00 2009-10-22 14:29:11.500 295 12590.25 59.35 55130.45 88888.00 2009-10-22 14:29:11.625 295 12590.25 59.35 55130.43 88888.00 2009-10-22 14:29:11.750 295 12590.17 59.38 55130.43 88888.00 2009-10-22 14:29:11.875 295 12590.15 59.38 55130.45 88888.00 2009-10-22 14:29:12.000 295 12590.12 59.38 55130.45 88888.00 2009-10-22 14:29:12.125 295 12590.12 59.38 55130.47 88888.00 2009-10-22 14:29:12.250 295 12590.12 59.42 55130.45 88888.00 2009-10-22 14:29:12.375 295 12590.15 59.42 55130.43 88888.00 2009-10-22 14:29:12.500 295 12590.15 59.42 55130.43 88888.00 2009-10-22 14:29:12.625 295 12590.15 59.45 55130.45 88888.00 2009-10-22 14:29:12.750 295 12590.12 59.45 55130.45 88888.00 2009-10-22 14:29:12.875 295 12590.15 59.45 55130.40 88888.00 2009-10-22 14:29:13.000 295 12590.17 59.45 55130.38 88888.00 2009-10-22 14:29:13.125 295 12590.12 59.48 55130.40 88888.00 2009-10-22 14:29:13.250 295 12590.08 59.45 55130.43 88888.00 2009-10-22 14:29:13.375 295 12590.12 59.48 55130.43 88888.00 2009-10-22 14:29:13.500 295 12590.08 59.50 55130.40 88888.00 2009-10-22 14:29:13.625 295 12590.05 59.52 55130.40 88888.00 2009-10-22 14:29:13.750 295 12590.10 59.52 55130.43 88888.00 2009-10-22 14:29:13.875 295 12590.12 59.50 55130.40 88888.00 2009-10-22 14:29:14.000 295 12590.17 59.52 55130.40 88888.00 2009-10-22 14:29:14.125 295 12590.15 59.55 55130.40 88888.00 2009-10-22 14:29:14.250 295 12590.12 59.55 55130.40 88888.00 2009-10-22 14:29:14.375 295 12590.08 59.55 55130.40 88888.00 2009-10-22 14:29:14.500 295 12590.08 59.58 55130.35 88888.00 2009-10-22 14:29:14.625 295 12590.10 59.58 55130.38 88888.00 2009-10-22 14:29:14.750 295 12590.10 59.55 55130.38 88888.00 2009-10-22 14:29:14.875 295 12590.10 59.55 55130.38 88888.00 2009-10-22 14:29:15.000 295 12590.08 59.58 55130.38 88888.00 2009-10-22 14:29:15.125 295 12590.02 59.60 55130.40 88888.00 2009-10-22 14:29:15.250 295 12590.05 59.58 55130.40 88888.00 2009-10-22 14:29:15.375 295 12590.00 59.62 55130.38 88888.00 2009-10-22 14:29:15.500 295 12590.00 59.62 55130.38 88888.00 2009-10-22 14:29:15.625 295 12590.08 59.65 55130.38 88888.00 2009-10-22 14:29:15.750 295 12590.12 59.62 55130.40 88888.00 2009-10-22 14:29:15.875 295 12590.10 59.67 55130.43 88888.00 2009-10-22 14:29:16.000 295 12590.05 59.67 55130.40 88888.00 2009-10-22 14:29:16.125 295 12590.10 59.65 55130.40 88888.00 2009-10-22 14:29:16.250 295 12589.98 59.62 55130.40 88888.00 2009-10-22 14:29:16.375 295 12589.98 59.65 55130.43 88888.00 2009-10-22 14:29:16.500 295 12590.00 59.70 55130.40 88888.00 2009-10-22 14:29:16.625 295 12590.00 59.67 55130.38 88888.00 2009-10-22 14:29:16.750 295 12589.98 59.67 55130.38 88888.00 2009-10-22 14:29:16.875 295 12589.98 59.70 55130.40 88888.00 2009-10-22 14:29:17.000 295 12589.95 59.67 55130.40 88888.00 2009-10-22 14:29:17.125 295 12589.88 59.67 55130.40 88888.00 2009-10-22 14:29:17.250 295 12589.85 59.70 55130.38 88888.00 2009-10-22 14:29:17.375 295 12589.92 59.70 55130.35 88888.00 2009-10-22 14:29:17.500 295 12589.95 59.73 55130.35 88888.00 2009-10-22 14:29:17.625 295 12589.98 59.73 55130.40 88888.00 2009-10-22 14:29:17.750 295 12589.95 59.75 55130.43 88888.00 2009-10-22 14:29:17.875 295 12589.92 59.75 55130.43 88888.00 2009-10-22 14:29:18.000 295 12589.92 59.75 55130.38 88888.00 2009-10-22 14:29:18.125 295 12589.90 59.73 55130.38 88888.00 2009-10-22 14:29:18.250 295 12589.90 59.73 55130.40 88888.00 2009-10-22 14:29:18.375 295 12589.98 59.80 55130.40 88888.00 2009-10-22 14:29:18.500 295 12589.98 59.83 55130.43 88888.00 2009-10-22 14:29:18.625 295 12589.92 59.77 55130.43 88888.00 2009-10-22 14:29:18.750 295 12589.92 59.77 55130.40 88888.00 2009-10-22 14:29:18.875 295 12589.92 59.85 55130.40 88888.00 2009-10-22 14:29:19.000 295 12589.92 59.85 55130.40 88888.00 2009-10-22 14:29:19.125 295 12589.85 59.85 55130.40 88888.00 2009-10-22 14:29:19.250 295 12589.88 59.83 55130.38 88888.00 2009-10-22 14:29:19.375 295 12589.88 59.85 55130.40 88888.00 2009-10-22 14:29:19.500 295 12589.88 59.85 55130.40 88888.00 2009-10-22 14:29:19.625 295 12589.88 59.85 55130.40 88888.00 2009-10-22 14:29:19.750 295 12589.85 59.88 55130.43 88888.00 2009-10-22 14:29:19.875 295 12589.90 59.85 55130.40 88888.00 2009-10-22 14:29:20.000 295 12589.95 59.85 55130.40 88888.00 2009-10-22 14:29:20.125 295 12590.00 59.88 55130.40 88888.00 2009-10-22 14:29:20.250 295 12589.98 59.85 55130.38 88888.00 2009-10-22 14:29:20.375 295 12589.95 59.88 55130.40 88888.00 2009-10-22 14:29:20.500 295 12589.92 59.90 55130.40 88888.00 2009-10-22 14:29:20.625 295 12589.88 59.92 55130.40 88888.00 2009-10-22 14:29:20.750 295 12589.90 59.90 55130.38 88888.00 2009-10-22 14:29:20.875 295 12589.92 59.90 55130.38 88888.00 2009-10-22 14:29:21.000 295 12589.95 59.95 55130.38 88888.00 2009-10-22 14:29:21.125 295 12589.92 59.92 55130.38 88888.00 2009-10-22 14:29:21.250 295 12589.85 59.95 55130.40 88888.00 2009-10-22 14:29:21.375 295 12589.92 60.00 55130.43 88888.00 2009-10-22 14:29:21.500 295 12589.95 59.95 55130.40 88888.00 2009-10-22 14:29:21.625 295 12589.92 59.92 55130.38 88888.00 2009-10-22 14:29:21.750 295 12589.98 59.95 55130.35 88888.00 2009-10-22 14:29:21.875 295 12589.95 59.95 55130.38 88888.00 2009-10-22 14:29:22.000 295 12589.88 59.98 55130.38 88888.00 2009-10-22 14:29:22.125 295 12589.90 60.00 55130.38 88888.00 2009-10-22 14:29:22.250 295 12589.92 59.98 55130.40 88888.00 2009-10-22 14:29:22.375 295 12589.90 59.98 55130.40 88888.00 2009-10-22 14:29:22.500 295 12589.90 60.02 55130.38 88888.00 2009-10-22 14:29:22.625 295 12589.90 60.02 55130.38 88888.00 2009-10-22 14:29:22.750 295 12589.90 60.02 55130.38 88888.00 2009-10-22 14:29:22.875 295 12589.92 60.02 55130.35 88888.00 2009-10-22 14:29:23.000 295 12589.85 60.02 55130.38 88888.00 2009-10-22 14:29:23.125 295 12589.80 60.02 55130.38 88888.00 2009-10-22 14:29:23.250 295 12589.85 60.02 55130.40 88888.00 2009-10-22 14:29:23.375 295 12589.85 60.05 55130.35 88888.00 2009-10-22 14:29:23.500 295 12589.85 60.05 55130.35 88888.00 2009-10-22 14:29:23.625 295 12589.83 60.05 55130.35 88888.00 2009-10-22 14:29:23.750 295 12589.80 60.05 55130.38 88888.00 2009-10-22 14:29:23.875 295 12589.80 60.05 55130.38 88888.00 2009-10-22 14:29:24.000 295 12589.80 60.10 55130.38 88888.00 2009-10-22 14:29:24.125 295 12589.77 60.12 55130.38 88888.00 2009-10-22 14:29:24.250 295 12589.77 60.12 55130.38 88888.00 2009-10-22 14:29:24.375 295 12589.85 60.12 55130.38 88888.00 2009-10-22 14:29:24.500 295 12589.85 60.15 55130.38 88888.00 2009-10-22 14:29:24.625 295 12589.85 60.17 55130.38 88888.00 2009-10-22 14:29:24.750 295 12589.83 60.20 55130.40 88888.00 2009-10-22 14:29:24.875 295 12589.80 60.20 55130.35 88888.00 2009-10-22 14:29:25.000 295 12589.83 60.20 55130.35 88888.00 2009-10-22 14:29:25.125 295 12589.85 60.25 55130.38 88888.00 2009-10-22 14:29:25.250 295 12589.80 60.25 55130.35 88888.00 2009-10-22 14:29:25.375 295 12589.77 60.20 55130.32 88888.00 2009-10-22 14:29:25.500 295 12589.80 60.25 55130.38 88888.00 2009-10-22 14:29:25.625 295 12589.85 60.27 55130.38 88888.00 2009-10-22 14:29:25.750 295 12589.83 60.30 55130.35 88888.00 2009-10-22 14:29:25.875 295 12589.80 60.23 55130.32 88888.00 2009-10-22 14:29:26.000 295 12589.75 60.25 55130.32 88888.00 2009-10-22 14:29:26.125 295 12589.70 60.27 55130.35 88888.00 2009-10-22 14:29:26.250 295 12589.65 60.27 55130.38 88888.00 2009-10-22 14:29:26.375 295 12589.75 60.35 55130.38 88888.00 2009-10-22 14:29:26.500 295 12589.83 60.35 55130.35 88888.00 2009-10-22 14:29:26.625 295 12589.80 60.35 55130.32 88888.00 2009-10-22 14:29:26.750 295 12589.80 60.38 55130.32 88888.00 2009-10-22 14:29:26.875 295 12589.73 60.40 55130.35 88888.00 2009-10-22 14:29:27.000 295 12589.75 60.40 55130.35 88888.00 2009-10-22 14:29:27.125 295 12589.85 60.38 55130.35 88888.00 2009-10-22 14:29:27.250 295 12589.88 60.42 55130.35 88888.00 2009-10-22 14:29:27.375 295 12589.88 60.45 55130.32 88888.00 2009-10-22 14:29:27.500 295 12589.88 60.42 55130.32 88888.00 2009-10-22 14:29:27.625 295 12589.88 60.40 55130.32 88888.00 2009-10-22 14:29:27.750 295 12589.92 60.40 55130.32 88888.00 2009-10-22 14:29:27.875 295 12589.88 60.48 55130.32 88888.00 2009-10-22 14:29:28.000 295 12589.83 60.48 55130.30 88888.00 2009-10-22 14:29:28.125 295 12589.80 60.45 55130.32 88888.00 2009-10-22 14:29:28.250 295 12589.85 60.48 55130.35 88888.00 2009-10-22 14:29:28.375 295 12589.90 60.52 55130.32 88888.00 2009-10-22 14:29:28.500 295 12589.95 60.58 55130.32 88888.00 2009-10-22 14:29:28.625 295 12589.95 60.58 55130.32 88888.00 2009-10-22 14:29:28.750 295 12589.98 60.60 55130.32 88888.00 2009-10-22 14:29:28.875 295 12590.02 60.60 55130.32 88888.00 2009-10-22 14:29:29.000 295 12590.02 60.60 55130.32 88888.00 2009-10-22 14:29:29.125 295 12589.98 60.60 55130.32 88888.00 2009-10-22 14:29:29.250 295 12590.00 60.65 55130.32 88888.00 2009-10-22 14:29:29.375 295 12590.02 60.65 55130.30 88888.00 2009-10-22 14:29:29.500 295 12590.02 60.67 55130.30 88888.00 2009-10-22 14:29:29.625 295 12590.00 60.70 55130.28 88888.00 2009-10-22 14:29:29.750 295 12590.00 60.73 55130.30 88888.00 2009-10-22 14:29:29.875 295 12590.00 60.70 55130.30 88888.00 2009-10-22 14:29:30.000 295 12590.02 60.70 55130.30 88888.00 2009-10-22 14:29:30.125 295 12590.02 60.70 55130.32 88888.00 2009-10-22 14:29:30.250 295 12590.02 60.75 55130.32 88888.00 2009-10-22 14:29:30.375 295 12590.05 60.77 55130.35 88888.00 2009-10-22 14:29:30.500 295 12590.02 60.80 55130.32 88888.00 2009-10-22 14:29:30.625 295 12589.98 60.77 55130.28 88888.00 2009-10-22 14:29:30.750 295 12589.92 60.80 55130.28 88888.00 2009-10-22 14:29:30.875 295 12590.00 60.83 55130.28 88888.00 2009-10-22 14:29:31.000 295 12589.98 60.83 55130.28 88888.00 2009-10-22 14:29:31.125 295 12589.98 60.83 55130.28 88888.00 2009-10-22 14:29:31.250 295 12589.90 60.83 55130.28 88888.00 2009-10-22 14:29:31.375 295 12589.95 60.85 55130.28 88888.00 2009-10-22 14:29:31.500 295 12590.00 60.85 55130.28 88888.00 2009-10-22 14:29:31.625 295 12589.92 60.88 55130.25 88888.00 2009-10-22 14:29:31.750 295 12589.88 60.90 55130.28 88888.00 2009-10-22 14:29:31.875 295 12589.83 60.92 55130.30 88888.00 2009-10-22 14:29:32.000 295 12589.88 60.92 55130.30 88888.00 2009-10-22 14:29:32.125 295 12589.85 60.95 55130.30 88888.00 2009-10-22 14:29:32.250 295 12589.80 60.95 55130.28 88888.00 2009-10-22 14:29:32.375 295 12589.88 60.98 55130.28 88888.00 2009-10-22 14:29:32.500 295 12589.95 61.02 55130.28 88888.00 2009-10-22 14:29:32.625 295 12589.90 61.00 55130.28 88888.00 2009-10-22 14:29:32.750 295 12589.88 61.02 55130.30 88888.00 2009-10-22 14:29:32.875 295 12589.80 61.05 55130.30 88888.00 2009-10-22 14:29:33.000 295 12589.85 61.05 55130.28 88888.00 2009-10-22 14:29:33.125 295 12589.85 61.05 55130.28 88888.00 2009-10-22 14:29:33.250 295 12589.80 61.02 55130.30 88888.00 2009-10-22 14:29:33.375 295 12589.88 61.05 55130.30 88888.00 2009-10-22 14:29:33.500 295 12589.92 61.05 55130.28 88888.00 2009-10-22 14:29:33.625 295 12589.98 61.08 55130.28 88888.00 2009-10-22 14:29:33.750 295 12589.95 61.10 55130.28 88888.00 2009-10-22 14:29:33.875 295 12589.95 61.08 55130.28 88888.00 2009-10-22 14:29:34.000 295 12589.95 61.08 55130.28 88888.00 2009-10-22 14:29:34.125 295 12589.92 61.10 55130.30 88888.00 2009-10-22 14:29:34.250 295 12589.92 61.15 55130.32 88888.00 2009-10-22 14:29:34.375 295 12589.95 61.20 55130.28 88888.00 2009-10-22 14:29:34.500 295 12589.95 61.15 55130.28 88888.00 2009-10-22 14:29:34.625 295 12589.92 61.17 55130.28 88888.00 2009-10-22 14:29:34.750 295 12589.98 61.20 55130.28 88888.00 2009-10-22 14:29:34.875 295 12590.00 61.20 55130.25 88888.00 2009-10-22 14:29:35.000 295 12589.98 61.17 55130.20 88888.00 2009-10-22 14:29:35.125 295 12589.98 61.23 55130.25 88888.00 2009-10-22 14:29:35.250 295 12589.98 61.25 55130.25 88888.00 2009-10-22 14:29:35.375 295 12590.02 61.25 55130.25 88888.00 2009-10-22 14:29:35.500 295 12590.02 61.23 55130.22 88888.00 2009-10-22 14:29:35.625 295 12590.05 61.25 55130.25 88888.00 2009-10-22 14:29:35.750 295 12590.05 61.27 55130.25 88888.00 2009-10-22 14:29:35.875 295 12590.02 61.30 55130.25 88888.00 2009-10-22 14:29:36.000 295 12590.02 61.33 55130.28 88888.00 2009-10-22 14:29:36.125 295 12590.10 61.33 55130.28 88888.00 2009-10-22 14:29:36.250 295 12590.08 61.27 55130.25 88888.00 2009-10-22 14:29:36.375 295 12590.10 61.27 55130.22 88888.00 2009-10-22 14:29:36.500 295 12590.10 61.27 55130.22 88888.00 2009-10-22 14:29:36.625 295 12590.10 61.30 55130.22 88888.00 2009-10-22 14:29:36.750 295 12590.05 61.35 55130.22 88888.00 2009-10-22 14:29:36.875 295 12590.00 61.35 55130.25 88888.00 2009-10-22 14:29:37.000 295 12590.00 61.35 55130.22 88888.00 2009-10-22 14:29:37.125 295 12590.05 61.35 55130.22 88888.00 2009-10-22 14:29:37.250 295 12590.12 61.33 55130.25 88888.00 2009-10-22 14:29:37.375 295 12590.12 61.38 55130.22 88888.00 2009-10-22 14:29:37.500 295 12590.12 61.40 55130.25 88888.00 2009-10-22 14:29:37.625 295 12590.08 61.45 55130.28 88888.00 2009-10-22 14:29:37.750 295 12590.10 61.45 55130.28 88888.00 2009-10-22 14:29:37.875 295 12590.08 61.42 55130.25 88888.00 2009-10-22 14:29:38.000 295 12590.08 61.45 55130.25 88888.00 2009-10-22 14:29:38.125 295 12590.08 61.45 55130.25 88888.00 2009-10-22 14:29:38.250 295 12590.02 61.45 55130.25 88888.00 2009-10-22 14:29:38.375 295 12590.10 61.48 55130.28 88888.00 2009-10-22 14:29:38.500 295 12590.12 61.48 55130.28 88888.00 2009-10-22 14:29:38.625 295 12590.10 61.48 55130.25 88888.00 2009-10-22 14:29:38.750 295 12590.05 61.48 55130.28 88888.00 2009-10-22 14:29:38.875 295 12590.08 61.50 55130.25 88888.00 2009-10-22 14:29:39.000 295 12590.10 61.50 55130.25 88888.00 2009-10-22 14:29:39.125 295 12590.08 61.52 55130.22 88888.00 2009-10-22 14:29:39.250 295 12590.05 61.50 55130.25 88888.00 2009-10-22 14:29:39.375 295 12590.08 61.50 55130.25 88888.00 2009-10-22 14:29:39.500 295 12590.08 61.52 55130.22 88888.00 2009-10-22 14:29:39.625 295 12590.05 61.55 55130.25 88888.00 2009-10-22 14:29:39.750 295 12590.05 61.58 55130.25 88888.00 2009-10-22 14:29:39.875 295 12590.10 61.55 55130.22 88888.00 2009-10-22 14:29:40.000 295 12590.10 61.55 55130.22 88888.00 2009-10-22 14:29:40.125 295 12590.08 61.55 55130.25 88888.00 2009-10-22 14:29:40.250 295 12590.00 61.55 55130.25 88888.00 2009-10-22 14:29:40.375 295 12590.00 61.55 55130.25 88888.00 2009-10-22 14:29:40.500 295 12590.02 61.60 55130.22 88888.00 2009-10-22 14:29:40.625 295 12590.05 61.60 55130.22 88888.00 2009-10-22 14:29:40.750 295 12590.05 61.62 55130.22 88888.00 2009-10-22 14:29:40.875 295 12590.05 61.62 55130.22 88888.00 2009-10-22 14:29:41.000 295 12590.00 61.62 55130.20 88888.00 2009-10-22 14:29:41.125 295 12590.10 61.62 55130.25 88888.00 2009-10-22 14:29:41.250 295 12590.10 61.62 55130.25 88888.00 2009-10-22 14:29:41.375 295 12590.10 61.65 55130.22 88888.00 2009-10-22 14:29:41.500 295 12590.02 61.62 55130.20 88888.00 2009-10-22 14:29:41.625 295 12590.05 61.65 55130.22 88888.00 2009-10-22 14:29:41.750 295 12590.12 61.65 55130.22 88888.00 2009-10-22 14:29:41.875 295 12590.12 61.67 55130.22 88888.00 2009-10-22 14:29:42.000 295 12590.17 61.67 55130.20 88888.00 2009-10-22 14:29:42.125 295 12590.12 61.67 55130.22 88888.00 2009-10-22 14:29:42.250 295 12590.08 61.70 55130.22 88888.00 2009-10-22 14:29:42.375 295 12590.17 61.70 55130.20 88888.00 2009-10-22 14:29:42.500 295 12590.08 61.70 55130.20 88888.00 2009-10-22 14:29:42.625 295 12590.10 61.70 55130.20 88888.00 2009-10-22 14:29:42.750 295 12590.23 61.70 55130.18 88888.00 2009-10-22 14:29:42.875 295 12590.25 61.73 55130.20 88888.00 2009-10-22 14:29:43.000 295 12590.20 61.73 55130.22 88888.00 2009-10-22 14:29:43.125 295 12590.12 61.75 55130.25 88888.00 2009-10-22 14:29:43.250 295 12590.08 61.75 55130.25 88888.00 2009-10-22 14:29:43.375 295 12590.15 61.75 55130.22 88888.00 2009-10-22 14:29:43.500 295 12590.15 61.75 55130.22 88888.00 2009-10-22 14:29:43.625 295 12590.12 61.75 55130.25 88888.00 2009-10-22 14:29:43.750 295 12590.10 61.77 55130.22 88888.00 2009-10-22 14:29:43.875 295 12590.08 61.77 55130.20 88888.00 2009-10-22 14:29:44.000 295 12590.08 61.80 55130.22 88888.00 2009-10-22 14:29:44.125 295 12590.08 61.83 55130.25 88888.00 2009-10-22 14:29:44.250 295 12590.10 61.83 55130.22 88888.00 2009-10-22 14:29:44.375 295 12590.05 61.80 55130.22 88888.00 2009-10-22 14:29:44.500 295 12590.08 61.80 55130.22 88888.00 2009-10-22 14:29:44.625 295 12590.10 61.85 55130.22 88888.00 2009-10-22 14:29:44.750 295 12590.12 61.85 55130.22 88888.00 2009-10-22 14:29:44.875 295 12590.15 61.85 55130.22 88888.00 2009-10-22 14:29:45.000 295 12590.08 61.88 55130.20 88888.00 2009-10-22 14:29:45.125 295 12590.15 61.85 55130.20 88888.00 2009-10-22 14:29:45.250 295 12590.12 61.85 55130.20 88888.00 2009-10-22 14:29:45.375 295 12590.20 61.85 55130.22 88888.00 2009-10-22 14:29:45.500 295 12590.15 61.88 55130.25 88888.00 2009-10-22 14:29:45.625 295 12590.15 61.90 55130.22 88888.00 2009-10-22 14:29:45.750 295 12590.17 61.92 55130.22 88888.00 2009-10-22 14:29:45.875 295 12590.20 61.95 55130.22 88888.00 2009-10-22 14:29:46.000 295 12590.12 61.92 55130.20 88888.00 2009-10-22 14:29:46.125 295 12590.15 61.92 55130.22 88888.00 2009-10-22 14:29:46.250 295 12590.17 61.95 55130.20 88888.00 2009-10-22 14:29:46.375 295 12590.25 61.95 55130.22 88888.00 2009-10-22 14:29:46.500 295 12590.15 61.95 55130.20 88888.00 2009-10-22 14:29:46.625 295 12590.23 61.92 55130.20 88888.00 2009-10-22 14:29:46.750 295 12590.25 61.95 55130.20 88888.00 2009-10-22 14:29:46.875 295 12590.25 62.00 55130.20 88888.00 2009-10-22 14:29:47.000 295 12590.25 61.98 55130.22 88888.00 2009-10-22 14:29:47.125 295 12590.20 62.02 55130.25 88888.00 2009-10-22 14:29:47.250 295 12590.15 61.98 55130.25 88888.00 2009-10-22 14:29:47.375 295 12590.17 62.00 55130.22 88888.00 2009-10-22 14:29:47.500 295 12590.17 62.02 55130.22 88888.00 2009-10-22 14:29:47.625 295 12590.15 62.05 55130.20 88888.00 2009-10-22 14:29:47.750 295 12590.17 62.02 55130.20 88888.00 2009-10-22 14:29:47.875 295 12590.20 62.02 55130.20 88888.00 2009-10-22 14:29:48.000 295 12590.25 62.02 55130.22 88888.00 2009-10-22 14:29:48.125 295 12590.23 62.00 55130.22 88888.00 2009-10-22 14:29:48.250 295 12590.17 62.02 55130.25 88888.00 2009-10-22 14:29:48.375 295 12590.17 62.00 55130.22 88888.00 2009-10-22 14:29:48.500 295 12590.20 62.05 55130.22 88888.00 2009-10-22 14:29:48.625 295 12590.27 62.02 55130.22 88888.00 2009-10-22 14:29:48.750 295 12590.30 62.05 55130.22 88888.00 2009-10-22 14:29:48.875 295 12590.27 62.08 55130.20 88888.00 2009-10-22 14:29:49.000 295 12590.27 62.05 55130.18 88888.00 2009-10-22 14:29:49.125 295 12590.25 62.05 55130.20 88888.00 2009-10-22 14:29:49.250 295 12590.20 62.05 55130.20 88888.00 2009-10-22 14:29:49.375 295 12590.27 62.08 55130.22 88888.00 2009-10-22 14:29:49.500 295 12590.23 62.12 55130.22 88888.00 2009-10-22 14:29:49.625 295 12590.27 62.08 55130.20 88888.00 2009-10-22 14:29:49.750 295 12590.33 62.10 55130.20 88888.00 2009-10-22 14:29:49.875 295 12590.30 62.12 55130.20 88888.00 2009-10-22 14:29:50.000 295 12590.27 62.12 55130.20 88888.00 2009-10-22 14:29:50.125 295 12590.30 62.12 55130.22 88888.00 2009-10-22 14:29:50.250 295 12590.23 62.15 55130.25 88888.00 2009-10-22 14:29:50.375 295 12590.25 62.15 55130.20 88888.00 2009-10-22 14:29:50.500 295 12590.25 62.15 55130.20 88888.00 2009-10-22 14:29:50.625 295 12590.25 62.15 55130.22 88888.00 2009-10-22 14:29:50.750 295 12590.17 62.15 55130.20 88888.00 2009-10-22 14:29:50.875 295 12590.20 62.15 55130.20 88888.00 2009-10-22 14:29:51.000 295 12590.23 62.15 55130.20 88888.00 2009-10-22 14:29:51.125 295 12590.27 62.15 55130.22 88888.00 2009-10-22 14:29:51.250 295 12590.25 62.20 55130.20 88888.00 2009-10-22 14:29:51.375 295 12590.23 62.20 55130.20 88888.00 2009-10-22 14:29:51.500 295 12590.20 62.25 55130.18 88888.00 2009-10-22 14:29:51.625 295 12590.20 62.25 55130.20 88888.00 2009-10-22 14:29:51.750 295 12590.27 62.25 55130.20 88888.00 2009-10-22 14:29:51.875 295 12590.40 62.25 55130.22 88888.00 2009-10-22 14:29:52.000 295 12590.40 62.23 55130.20 88888.00 2009-10-22 14:29:52.125 295 12590.35 62.23 55130.20 88888.00 2009-10-22 14:29:52.250 295 12590.33 62.25 55130.22 88888.00 2009-10-22 14:29:52.375 295 12590.33 62.27 55130.18 88888.00 2009-10-22 14:29:52.500 295 12590.35 62.25 55130.18 88888.00 2009-10-22 14:29:52.625 295 12590.33 62.25 55130.20 88888.00 2009-10-22 14:29:52.750 295 12590.25 62.30 55130.22 88888.00 2009-10-22 14:29:52.875 295 12590.25 62.27 55130.22 88888.00 2009-10-22 14:29:53.000 295 12590.30 62.27 55130.20 88888.00 2009-10-22 14:29:53.125 295 12590.38 62.27 55130.22 88888.00 2009-10-22 14:29:53.250 295 12590.38 62.30 55130.22 88888.00 2009-10-22 14:29:53.375 295 12590.42 62.33 55130.20 88888.00 2009-10-22 14:29:53.500 295 12590.38 62.33 55130.20 88888.00 2009-10-22 14:29:53.625 295 12590.33 62.33 55130.18 88888.00 2009-10-22 14:29:53.750 295 12590.30 62.35 55130.15 88888.00 2009-10-22 14:29:53.875 295 12590.30 62.38 55130.18 88888.00 2009-10-22 14:29:54.000 295 12590.33 62.38 55130.18 88888.00 2009-10-22 14:29:54.125 295 12590.30 62.38 55130.20 88888.00 2009-10-22 14:29:54.250 295 12590.35 62.35 55130.20 88888.00 2009-10-22 14:29:54.375 295 12590.42 62.38 55130.20 88888.00 2009-10-22 14:29:54.500 295 12590.45 62.40 55130.18 88888.00 2009-10-22 14:29:54.625 295 12590.42 62.40 55130.18 88888.00 2009-10-22 14:29:54.750 295 12590.45 62.40 55130.20 88888.00 2009-10-22 14:29:54.875 295 12590.45 62.40 55130.22 88888.00 2009-10-22 14:29:55.000 295 12590.48 62.40 55130.18 88888.00 2009-10-22 14:29:55.125 295 12590.48 62.42 55130.18 88888.00 2009-10-22 14:29:55.250 295 12590.42 62.42 55130.20 88888.00 2009-10-22 14:29:55.375 295 12590.40 62.42 55130.20 88888.00 2009-10-22 14:29:55.500 295 12590.40 62.42 55130.20 88888.00 2009-10-22 14:29:55.625 295 12590.40 62.45 55130.20 88888.00 2009-10-22 14:29:55.750 295 12590.40 62.45 55130.20 88888.00 2009-10-22 14:29:55.875 295 12590.38 62.45 55130.18 88888.00 2009-10-22 14:29:56.000 295 12590.40 62.42 55130.18 88888.00 2009-10-22 14:29:56.125 295 12590.42 62.45 55130.15 88888.00 2009-10-22 14:29:56.250 295 12590.40 62.45 55130.18 88888.00 2009-10-22 14:29:56.375 295 12590.40 62.45 55130.15 88888.00 2009-10-22 14:29:56.500 295 12590.35 62.50 55130.18 88888.00 2009-10-22 14:29:56.625 295 12590.38 62.52 55130.18 88888.00 2009-10-22 14:29:56.750 295 12590.45 62.52 55130.18 88888.00 2009-10-22 14:29:56.875 295 12590.45 62.55 55130.15 88888.00 2009-10-22 14:29:57.000 295 12590.45 62.52 55130.15 88888.00 2009-10-22 14:29:57.125 295 12590.50 62.52 55130.18 88888.00 2009-10-22 14:29:57.250 295 12590.48 62.52 55130.18 88888.00 2009-10-22 14:29:57.375 295 12590.52 62.55 55130.15 88888.00 2009-10-22 14:29:57.500 295 12590.58 62.55 55130.18 88888.00 2009-10-22 14:29:57.625 295 12590.52 62.58 55130.20 88888.00 2009-10-22 14:29:57.750 295 12590.50 62.60 55130.18 88888.00 2009-10-22 14:29:57.875 295 12590.48 62.60 55130.18 88888.00 2009-10-22 14:29:58.000 295 12590.45 62.60 55130.18 88888.00 2009-10-22 14:29:58.125 295 12590.38 62.60 55130.20 88888.00 2009-10-22 14:29:58.250 295 12590.35 62.62 55130.22 88888.00 2009-10-22 14:29:58.375 295 12590.42 62.62 55130.22 88888.00 2009-10-22 14:29:58.500 295 12590.40 62.65 55130.20 88888.00 2009-10-22 14:29:58.625 295 12590.35 62.65 55130.20 88888.00 2009-10-22 14:29:58.750 295 12590.33 62.67 55130.18 88888.00 2009-10-22 14:29:58.875 295 12590.33 62.70 55130.22 88888.00 2009-10-22 14:29:59.000 295 12590.33 62.73 55130.20 88888.00 2009-10-22 14:29:59.125 295 12590.40 62.73 55130.18 88888.00 2009-10-22 14:29:59.250 295 12590.38 62.70 55130.15 88888.00 2009-10-22 14:29:59.375 295 12590.42 62.73 55130.18 88888.00 2009-10-22 14:29:59.500 295 12590.35 62.73 55130.18 88888.00 2009-10-22 14:29:59.625 295 12590.40 62.73 55130.18 88888.00 2009-10-22 14:29:59.750 295 12590.42 62.75 55130.18 88888.00 2009-10-22 14:29:59.875 295 12590.42 62.77 55130.18 88888.00 2009-10-22 14:30:00.000 295 12590.45 62.77 55130.18 88888.00 2009-10-22 14:30:00.125 295 12590.45 62.80 55130.20 88888.00 2009-10-22 14:30:00.250 295 12590.38 62.77 55130.20 88888.00 2009-10-22 14:30:00.375 295 12590.48 62.80 55130.20 88888.00 2009-10-22 14:30:00.500 295 12590.50 62.83 55130.20 88888.00 2009-10-22 14:30:00.625 295 12590.50 62.83 55130.20 88888.00 2009-10-22 14:30:00.750 295 12590.50 62.83 55130.25 88888.00 2009-10-22 14:30:00.875 295 12590.52 62.85 55130.22 88888.00 2009-10-22 14:30:01.000 295 12590.55 62.85 55130.20 88888.00 2009-10-22 14:30:01.125 295 12590.52 62.85 55130.20 88888.00 2009-10-22 14:30:01.250 295 12590.52 62.85 55130.20 88888.00 2009-10-22 14:30:01.375 295 12590.50 62.88 55130.15 88888.00 2009-10-22 14:30:01.500 295 12590.45 62.85 55130.15 88888.00 2009-10-22 14:30:01.625 295 12590.50 62.90 55130.18 88888.00 2009-10-22 14:30:01.750 295 12590.52 62.92 55130.18 88888.00 2009-10-22 14:30:01.875 295 12590.55 62.92 55130.18 88888.00 2009-10-22 14:30:02.000 295 12590.52 62.92 55130.18 88888.00 2009-10-22 14:30:02.125 295 12590.55 62.92 55130.18 88888.00 2009-10-22 14:30:02.250 295 12590.52 62.92 55130.20 88888.00 2009-10-22 14:30:02.375 295 12590.55 62.95 55130.18 88888.00 2009-10-22 14:30:02.500 295 12590.55 63.00 55130.20 88888.00 2009-10-22 14:30:02.625 295 12590.58 63.00 55130.20 88888.00 2009-10-22 14:30:02.750 295 12590.58 63.00 55130.20 88888.00 2009-10-22 14:30:02.875 295 12590.58 63.00 55130.20 88888.00 2009-10-22 14:30:03.000 295 12590.58 63.00 55130.15 88888.00 2009-10-22 14:30:03.125 295 12590.55 62.98 55130.15 88888.00 2009-10-22 14:30:03.250 295 12590.50 63.00 55130.18 88888.00 2009-10-22 14:30:03.375 295 12590.55 63.02 55130.20 88888.00 2009-10-22 14:30:03.500 295 12590.58 63.05 55130.18 88888.00 2009-10-22 14:30:03.625 295 12590.60 63.02 55130.18 88888.00 2009-10-22 14:30:03.750 295 12590.58 63.05 55130.18 88888.00 2009-10-22 14:30:03.875 295 12590.55 63.05 55130.18 88888.00 2009-10-22 14:30:04.000 295 12590.60 63.05 55130.15 88888.00 2009-10-22 14:30:04.125 295 12590.60 63.08 55130.18 88888.00 2009-10-22 14:30:04.250 295 12590.60 63.08 55130.20 88888.00 2009-10-22 14:30:04.375 295 12590.65 63.05 55130.18 88888.00 2009-10-22 14:30:04.500 295 12590.60 63.10 55130.18 88888.00 2009-10-22 14:30:04.625 295 12590.58 63.10 55130.18 88888.00 2009-10-22 14:30:04.750 295 12590.60 63.12 55130.20 88888.00 2009-10-22 14:30:04.875 295 12590.62 63.15 55130.20 88888.00 2009-10-22 14:30:05.000 295 12590.65 63.10 55130.18 88888.00 2009-10-22 14:30:05.125 295 12590.65 63.12 55130.18 88888.00 2009-10-22 14:30:05.250 295 12590.60 63.15 55130.18 88888.00 2009-10-22 14:30:05.375 295 12590.60 63.17 55130.18 88888.00 2009-10-22 14:30:05.500 295 12590.60 63.15 55130.18 88888.00 2009-10-22 14:30:05.625 295 12590.67 63.15 55130.18 88888.00 2009-10-22 14:30:05.750 295 12590.70 63.15 55130.15 88888.00 2009-10-22 14:30:05.875 295 12590.73 63.17 55130.18 88888.00 2009-10-22 14:30:06.000 295 12590.73 63.20 55130.15 88888.00 2009-10-22 14:30:06.125 295 12590.65 63.20 55130.15 88888.00 2009-10-22 14:30:06.250 295 12590.65 63.17 55130.15 88888.00 2009-10-22 14:30:06.375 295 12590.75 63.20 55130.15 88888.00 2009-10-22 14:30:06.500 295 12590.77 63.20 55130.18 88888.00 2009-10-22 14:30:06.625 295 12590.83 63.17 55130.15 88888.00 2009-10-22 14:30:06.750 295 12590.85 63.17 55130.15 88888.00 2009-10-22 14:30:06.875 295 12590.85 63.23 55130.18 88888.00 2009-10-22 14:30:07.000 295 12590.85 63.23 55130.15 88888.00 2009-10-22 14:30:07.125 295 12590.83 63.23 55130.15 88888.00 2009-10-22 14:30:07.250 295 12590.70 63.20 55130.18 88888.00 2009-10-22 14:30:07.375 295 12590.77 63.23 55130.18 88888.00 2009-10-22 14:30:07.500 295 12590.80 63.23 55130.15 88888.00 2009-10-22 14:30:07.625 295 12590.80 63.23 55130.12 88888.00 2009-10-22 14:30:07.750 295 12590.80 63.23 55130.15 88888.00 2009-10-22 14:30:07.875 295 12590.80 63.25 55130.18 88888.00 2009-10-22 14:30:08.000 295 12590.75 63.25 55130.18 88888.00 2009-10-22 14:30:08.125 295 12590.70 63.27 55130.20 88888.00 2009-10-22 14:30:08.250 295 12590.70 63.27 55130.22 88888.00 2009-10-22 14:30:08.375 295 12590.77 63.30 55130.22 88888.00 2009-10-22 14:30:08.500 295 12590.80 63.30 55130.20 88888.00 2009-10-22 14:30:08.625 295 12590.85 63.27 55130.18 88888.00 2009-10-22 14:30:08.750 295 12590.83 63.27 55130.20 88888.00 2009-10-22 14:30:08.875 295 12590.85 63.27 55130.20 88888.00 2009-10-22 14:30:09.000 295 12590.85 63.27 55130.18 88888.00 2009-10-22 14:30:09.125 295 12590.85 63.30 55130.18 88888.00 2009-10-22 14:30:09.250 295 12590.83 63.30 55130.22 88888.00 2009-10-22 14:30:09.375 295 12590.85 63.30 55130.22 88888.00 2009-10-22 14:30:09.500 295 12590.88 63.30 55130.20 88888.00 2009-10-22 14:30:09.625 295 12590.90 63.33 55130.20 88888.00 2009-10-22 14:30:09.750 295 12590.85 63.35 55130.22 88888.00 2009-10-22 14:30:09.875 295 12590.83 63.35 55130.20 88888.00 2009-10-22 14:30:10.000 295 12590.85 63.33 55130.20 88888.00 2009-10-22 14:30:10.125 295 12590.85 63.33 55130.18 88888.00 2009-10-22 14:30:10.250 295 12590.80 63.33 55130.20 88888.00 2009-10-22 14:30:10.375 295 12590.92 63.33 55130.20 88888.00 2009-10-22 14:30:10.500 295 12590.98 63.35 55130.22 88888.00 2009-10-22 14:30:10.625 295 12590.95 63.33 55130.18 88888.00 2009-10-22 14:30:10.750 295 12590.92 63.35 55130.20 88888.00 2009-10-22 14:30:10.875 295 12590.92 63.35 55130.18 88888.00 2009-10-22 14:30:11.000 295 12590.92 63.38 55130.18 88888.00 2009-10-22 14:30:11.125 295 12590.92 63.38 55130.18 88888.00 2009-10-22 14:30:11.250 295 12590.92 63.38 55130.22 88888.00 2009-10-22 14:30:11.375 295 12590.92 63.38 55130.20 88888.00 2009-10-22 14:30:11.500 295 12590.92 63.38 55130.20 88888.00 2009-10-22 14:30:11.625 295 12590.88 63.40 55130.18 88888.00 2009-10-22 14:30:11.750 295 12590.88 63.42 55130.18 88888.00 2009-10-22 14:30:11.875 295 12590.90 63.42 55130.20 88888.00 2009-10-22 14:30:12.000 295 12590.88 63.38 55130.18 88888.00 2009-10-22 14:30:12.125 295 12590.92 63.40 55130.20 88888.00 2009-10-22 14:30:12.250 295 12590.92 63.42 55130.18 88888.00 2009-10-22 14:30:12.375 295 12590.95 63.45 55130.20 88888.00 2009-10-22 14:30:12.500 295 12590.92 63.45 55130.18 88888.00 2009-10-22 14:30:12.625 295 12590.98 63.42 55130.18 88888.00 2009-10-22 14:30:12.750 295 12590.95 63.45 55130.18 88888.00 2009-10-22 14:30:12.875 295 12590.98 63.45 55130.20 88888.00 2009-10-22 14:30:13.000 295 12590.95 63.48 55130.18 88888.00 2009-10-22 14:30:13.125 295 12590.95 63.45 55130.20 88888.00 2009-10-22 14:30:13.250 295 12590.92 63.48 55130.20 88888.00 2009-10-22 14:30:13.375 295 12590.92 63.50 55130.20 88888.00 2009-10-22 14:30:13.500 295 12591.00 63.50 55130.22 88888.00 2009-10-22 14:30:13.625 295 12591.08 63.52 55130.20 88888.00 2009-10-22 14:30:13.750 295 12591.05 63.52 55130.20 88888.00 2009-10-22 14:30:13.875 295 12591.02 63.52 55130.20 88888.00 2009-10-22 14:30:14.000 295 12590.98 63.50 55130.20 88888.00 2009-10-22 14:30:14.125 295 12590.95 63.50 55130.20 88888.00 2009-10-22 14:30:14.250 295 12590.95 63.50 55130.18 88888.00 2009-10-22 14:30:14.375 295 12591.05 63.55 55130.18 88888.00 2009-10-22 14:30:14.500 295 12591.10 63.52 55130.18 88888.00 2009-10-22 14:30:14.625 295 12591.08 63.55 55130.18 88888.00 2009-10-22 14:30:14.750 295 12591.10 63.58 55130.20 88888.00 2009-10-22 14:30:14.875 295 12591.12 63.52 55130.18 88888.00 2009-10-22 14:30:15.000 295 12591.15 63.52 55130.18 88888.00 2009-10-22 14:30:15.125 295 12591.08 63.55 55130.18 88888.00 2009-10-22 14:30:15.250 295 12591.05 63.58 55130.22 88888.00 2009-10-22 14:30:15.375 295 12591.12 63.58 55130.20 88888.00 2009-10-22 14:30:15.500 295 12591.12 63.58 55130.18 88888.00 2009-10-22 14:30:15.625 295 12591.15 63.58 55130.18 88888.00 2009-10-22 14:30:15.750 295 12591.15 63.58 55130.18 88888.00 2009-10-22 14:30:15.875 295 12591.10 63.60 55130.15 88888.00 2009-10-22 14:30:16.000 295 12591.12 63.60 55130.18 88888.00 2009-10-22 14:30:16.125 295 12591.12 63.65 55130.15 88888.00 2009-10-22 14:30:16.250 295 12591.15 63.65 55130.20 88888.00 2009-10-22 14:30:16.375 295 12591.17 63.65 55130.18 88888.00 2009-10-22 14:30:16.500 295 12591.17 63.65 55130.20 88888.00 2009-10-22 14:30:16.625 295 12591.15 63.65 55130.20 88888.00 2009-10-22 14:30:16.750 295 12591.15 63.62 55130.18 88888.00 2009-10-22 14:30:16.875 295 12591.15 63.67 55130.20 88888.00 2009-10-22 14:30:17.000 295 12591.15 63.67 55130.20 88888.00 2009-10-22 14:30:17.125 295 12591.12 63.65 55130.20 88888.00 2009-10-22 14:30:17.250 295 12591.15 63.65 55130.20 88888.00 2009-10-22 14:30:17.375 295 12591.20 63.67 55130.20 88888.00 2009-10-22 14:30:17.500 295 12591.20 63.70 55130.20 88888.00 2009-10-22 14:30:17.625 295 12591.23 63.70 55130.20 88888.00 2009-10-22 14:30:17.750 295 12591.23 63.65 55130.20 88888.00 2009-10-22 14:30:17.875 295 12591.30 63.67 55130.22 88888.00 2009-10-22 14:30:18.000 295 12591.30 63.67 55130.25 88888.00 2009-10-22 14:30:18.125 295 12591.27 63.73 55130.22 88888.00 2009-10-22 14:30:18.250 295 12591.23 63.73 55130.22 88888.00 2009-10-22 14:30:18.375 295 12591.23 63.73 55130.22 88888.00 2009-10-22 14:30:18.500 295 12591.23 63.70 55130.22 88888.00 2009-10-22 14:30:18.625 295 12591.25 63.73 55130.25 88888.00 2009-10-22 14:30:18.750 295 12591.27 63.75 55130.25 88888.00 2009-10-22 14:30:18.875 295 12591.33 63.70 55130.20 88888.00 2009-10-22 14:30:19.000 295 12591.33 63.75 55130.20 88888.00 2009-10-22 14:30:19.125 295 12591.33 63.77 55130.22 88888.00 2009-10-22 14:30:19.250 295 12591.20 63.77 55130.25 88888.00 2009-10-22 14:30:19.375 295 12591.23 63.77 55130.22 88888.00 2009-10-22 14:30:19.500 295 12591.25 63.77 55130.20 88888.00 2009-10-22 14:30:19.625 295 12591.27 63.75 55130.20 88888.00 2009-10-22 14:30:19.750 295 12591.30 63.75 55130.22 88888.00 2009-10-22 14:30:19.875 295 12591.27 63.75 55130.22 88888.00 2009-10-22 14:30:20.000 295 12591.27 63.77 55130.25 88888.00 2009-10-22 14:30:20.125 295 12591.23 63.77 55130.22 88888.00 2009-10-22 14:30:20.250 295 12591.23 63.80 55130.25 88888.00 2009-10-22 14:30:20.375 295 12591.25 63.80 55130.20 88888.00 2009-10-22 14:30:20.500 295 12591.27 63.80 55130.20 88888.00 2009-10-22 14:30:20.625 295 12591.27 63.80 55130.22 88888.00 2009-10-22 14:30:20.750 295 12591.27 63.80 55130.22 88888.00 2009-10-22 14:30:20.875 295 12591.27 63.80 55130.20 88888.00 2009-10-22 14:30:21.000 295 12591.30 63.83 55130.22 88888.00 2009-10-22 14:30:21.125 295 12591.35 63.80 55130.22 88888.00 2009-10-22 14:30:21.250 295 12591.35 63.77 55130.20 88888.00 2009-10-22 14:30:21.375 295 12591.33 63.77 55130.20 88888.00 2009-10-22 14:30:21.500 295 12591.35 63.80 55130.20 88888.00 2009-10-22 14:30:21.625 295 12591.33 63.80 55130.22 88888.00 2009-10-22 14:30:21.750 295 12591.27 63.83 55130.25 88888.00 2009-10-22 14:30:21.875 295 12591.25 63.83 55130.22 88888.00 2009-10-22 14:30:22.000 295 12591.33 63.83 55130.20 88888.00 2009-10-22 14:30:22.125 295 12591.40 63.80 55130.22 88888.00 2009-10-22 14:30:22.250 295 12591.38 63.77 55130.25 88888.00 2009-10-22 14:30:22.375 295 12591.35 63.83 55130.25 88888.00 2009-10-22 14:30:22.500 295 12591.38 63.83 55130.25 88888.00 2009-10-22 14:30:22.625 295 12591.42 63.80 55130.25 88888.00 2009-10-22 14:30:22.750 295 12591.38 63.80 55130.25 88888.00 2009-10-22 14:30:22.875 295 12591.35 63.83 55130.22 88888.00 2009-10-22 14:30:23.000 295 12591.35 63.80 55130.22 88888.00 2009-10-22 14:30:23.125 295 12591.45 63.83 55130.22 88888.00 2009-10-22 14:30:23.250 295 12591.42 63.83 55130.25 88888.00 2009-10-22 14:30:23.375 295 12591.38 63.83 55130.28 88888.00 2009-10-22 14:30:23.500 295 12591.33 63.83 55130.28 88888.00 2009-10-22 14:30:23.625 295 12591.38 63.83 55130.25 88888.00 2009-10-22 14:30:23.750 295 12591.38 63.83 55130.28 88888.00 2009-10-22 14:30:23.875 295 12591.38 63.83 55130.25 88888.00 2009-10-22 14:30:24.000 295 12591.38 63.85 55130.25 88888.00 2009-10-22 14:30:24.125 295 12591.35 63.85 55130.28 88888.00 2009-10-22 14:30:24.250 295 12591.25 63.83 55130.30 88888.00 2009-10-22 14:30:24.375 295 12591.25 63.83 55130.30 88888.00 2009-10-22 14:30:24.500 295 12591.30 63.83 55130.28 88888.00 2009-10-22 14:30:24.625 295 12591.30 63.83 55130.30 88888.00 2009-10-22 14:30:24.750 295 12591.30 63.83 55130.32 88888.00 2009-10-22 14:30:24.875 295 12591.30 63.85 55130.30 88888.00 2009-10-22 14:30:25.000 295 12591.33 63.85 55130.25 88888.00 2009-10-22 14:30:25.125 295 12591.27 63.88 55130.30 88888.00 2009-10-22 14:30:25.250 295 12591.33 63.85 55130.32 88888.00 2009-10-22 14:30:25.375 295 12591.33 63.83 55130.30 88888.00 2009-10-22 14:30:25.500 295 12591.33 63.83 55130.28 88888.00 2009-10-22 14:30:25.625 295 12591.40 63.85 55130.25 88888.00 2009-10-22 14:30:25.750 295 12591.38 63.88 55130.25 88888.00 2009-10-22 14:30:25.875 295 12591.35 63.88 55130.28 88888.00 2009-10-22 14:30:26.000 295 12591.35 63.85 55130.28 88888.00 2009-10-22 14:30:26.125 295 12591.38 63.83 55130.28 88888.00 2009-10-22 14:30:26.250 295 12591.38 63.83 55130.28 88888.00 2009-10-22 14:30:26.375 295 12591.40 63.83 55130.30 88888.00 2009-10-22 14:30:26.500 295 12591.35 63.83 55130.28 88888.00 2009-10-22 14:30:26.625 295 12591.30 63.85 55130.28 88888.00 2009-10-22 14:30:26.750 295 12591.35 63.83 55130.28 88888.00 2009-10-22 14:30:26.875 295 12591.35 63.85 55130.25 88888.00 2009-10-22 14:30:27.000 295 12591.40 63.85 55130.28 88888.00 2009-10-22 14:30:27.125 295 12591.38 63.85 55130.30 88888.00 2009-10-22 14:30:27.250 295 12591.33 63.83 55130.28 88888.00 2009-10-22 14:30:27.375 295 12591.35 63.83 55130.30 88888.00 2009-10-22 14:30:27.500 295 12591.33 63.83 55130.30 88888.00 2009-10-22 14:30:27.625 295 12591.38 63.83 55130.32 88888.00 2009-10-22 14:30:27.750 295 12591.48 63.85 55130.30 88888.00 2009-10-22 14:30:27.875 295 12591.50 63.85 55130.30 88888.00 2009-10-22 14:30:28.000 295 12591.42 63.83 55130.30 88888.00 2009-10-22 14:30:28.125 295 12591.40 63.80 55130.30 88888.00 2009-10-22 14:30:28.250 295 12591.40 63.85 55130.30 88888.00 2009-10-22 14:30:28.375 295 12591.42 63.85 55130.28 88888.00 2009-10-22 14:30:28.500 295 12591.48 63.85 55130.28 88888.00 2009-10-22 14:30:28.625 295 12591.45 63.85 55130.30 88888.00 2009-10-22 14:30:28.750 295 12591.40 63.85 55130.32 88888.00 2009-10-22 14:30:28.875 295 12591.42 63.83 55130.32 88888.00 2009-10-22 14:30:29.000 295 12591.42 63.83 55130.32 88888.00 2009-10-22 14:30:29.125 295 12591.42 63.83 55130.35 88888.00 2009-10-22 14:30:29.250 295 12591.40 63.85 55130.35 88888.00 2009-10-22 14:30:29.375 295 12591.48 63.85 55130.32 88888.00 2009-10-22 14:30:29.500 295 12591.50 63.83 55130.35 88888.00 2009-10-22 14:30:29.625 295 12591.48 63.83 55130.32 88888.00 2009-10-22 14:30:29.750 295 12591.45 63.85 55130.32 88888.00 2009-10-22 14:30:29.875 295 12591.45 63.85 55130.35 88888.00 2009-10-22 14:30:30.000 295 12591.50 63.85 55130.32 88888.00 2009-10-22 14:30:30.125 295 12591.50 63.85 55130.35 88888.00 2009-10-22 14:30:30.250 295 12591.42 63.85 55130.35 88888.00 2009-10-22 14:30:30.375 295 12591.48 63.88 55130.32 88888.00 2009-10-22 14:30:30.500 295 12591.45 63.85 55130.32 88888.00 2009-10-22 14:30:30.625 295 12591.40 63.88 55130.32 88888.00 2009-10-22 14:30:30.750 295 12591.42 63.85 55130.35 88888.00 2009-10-22 14:30:30.875 295 12591.40 63.85 55130.35 88888.00 2009-10-22 14:30:31.000 295 12591.45 63.88 55130.35 88888.00 2009-10-22 14:30:31.125 295 12591.45 63.90 55130.32 88888.00 2009-10-22 14:30:31.250 295 12591.35 63.90 55130.35 88888.00 2009-10-22 14:30:31.375 295 12591.35 63.90 55130.35 88888.00 2009-10-22 14:30:31.500 295 12591.38 63.90 55130.38 88888.00 2009-10-22 14:30:31.625 295 12591.42 63.88 55130.38 88888.00 2009-10-22 14:30:31.750 295 12591.45 63.90 55130.38 88888.00 2009-10-22 14:30:31.875 295 12591.45 63.90 55130.38 88888.00 2009-10-22 14:30:32.000 295 12591.48 63.90 55130.35 88888.00 2009-10-22 14:30:32.125 295 12591.50 63.92 55130.38 88888.00 2009-10-22 14:30:32.250 295 12591.48 63.92 55130.40 88888.00 2009-10-22 14:30:32.375 295 12591.45 63.92 55130.38 88888.00 2009-10-22 14:30:32.500 295 12591.48 63.95 55130.38 88888.00 2009-10-22 14:30:32.625 295 12591.52 63.98 55130.35 88888.00 2009-10-22 14:30:32.750 295 12591.50 63.95 55130.35 88888.00 2009-10-22 14:30:32.875 295 12591.42 63.95 55130.38 88888.00 2009-10-22 14:30:33.000 295 12591.45 63.95 55130.38 88888.00 2009-10-22 14:30:33.125 295 12591.50 63.92 55130.35 88888.00 2009-10-22 14:30:33.250 295 12591.45 63.95 55130.40 88888.00 2009-10-22 14:30:33.375 295 12591.48 63.95 55130.40 88888.00 2009-10-22 14:30:33.500 295 12591.45 63.95 55130.40 88888.00 2009-10-22 14:30:33.625 295 12591.50 63.98 55130.40 88888.00 2009-10-22 14:30:33.750 295 12591.50 64.00 55130.40 88888.00 2009-10-22 14:30:33.875 295 12591.50 63.98 55130.40 88888.00 2009-10-22 14:30:34.000 295 12591.58 63.98 55130.38 88888.00 2009-10-22 14:30:34.125 295 12591.52 63.98 55130.40 88888.00 2009-10-22 14:30:34.250 295 12591.50 63.98 55130.43 88888.00 2009-10-22 14:30:34.375 295 12591.55 64.00 55130.43 88888.00 2009-10-22 14:30:34.500 295 12591.55 64.03 55130.40 88888.00 2009-10-22 14:30:34.625 295 12591.55 64.05 55130.40 88888.00 2009-10-22 14:30:34.750 295 12591.55 64.05 55130.43 88888.00 2009-10-22 14:30:34.875 295 12591.55 64.03 55130.43 88888.00 2009-10-22 14:30:35.000 295 12591.60 64.03 55130.43 88888.00 2009-10-22 14:30:35.125 295 12591.65 64.05 55130.43 88888.00 2009-10-22 14:30:35.250 295 12591.60 64.03 55130.43 88888.00 2009-10-22 14:30:35.375 295 12591.67 64.08 55130.43 88888.00 2009-10-22 14:30:35.500 295 12591.65 64.10 55130.43 88888.00 2009-10-22 14:30:35.625 295 12591.70 64.08 55130.40 88888.00 2009-10-22 14:30:35.750 295 12591.67 64.08 55130.40 88888.00 2009-10-22 14:30:35.875 295 12591.67 64.10 55130.43 88888.00 2009-10-22 14:30:36.000 295 12591.65 64.10 55130.40 88888.00 2009-10-22 14:30:36.125 295 12591.65 64.12 55130.43 88888.00 2009-10-22 14:30:36.250 295 12591.65 64.10 55130.40 88888.00 2009-10-22 14:30:36.375 295 12591.70 64.10 55130.40 88888.00 2009-10-22 14:30:36.500 295 12591.70 64.10 55130.43 88888.00 2009-10-22 14:30:36.625 295 12591.65 64.15 55130.43 88888.00 2009-10-22 14:30:36.750 295 12591.73 64.15 55130.43 88888.00 2009-10-22 14:30:36.875 295 12591.73 64.15 55130.43 88888.00 2009-10-22 14:30:37.000 295 12591.75 64.15 55130.43 88888.00 2009-10-22 14:30:37.125 295 12591.73 64.17 55130.43 88888.00 2009-10-22 14:30:37.250 295 12591.65 64.17 55130.43 88888.00 2009-10-22 14:30:37.375 295 12591.73 64.20 55130.45 88888.00 2009-10-22 14:30:37.500 295 12591.75 64.22 55130.45 88888.00 2009-10-22 14:30:37.625 295 12591.75 64.22 55130.43 88888.00 2009-10-22 14:30:37.750 295 12591.73 64.22 55130.43 88888.00 2009-10-22 14:30:37.875 295 12591.67 64.22 55130.40 88888.00 2009-10-22 14:30:38.000 295 12591.65 64.22 55130.43 88888.00 2009-10-22 14:30:38.125 295 12591.70 64.25 55130.43 88888.00 2009-10-22 14:30:38.250 295 12591.70 64.25 55130.43 88888.00 2009-10-22 14:30:38.375 295 12591.70 64.30 55130.45 88888.00 2009-10-22 14:30:38.500 295 12591.67 64.28 55130.45 88888.00 2009-10-22 14:30:38.625 295 12591.73 64.28 55130.45 88888.00 2009-10-22 14:30:38.750 295 12591.70 64.30 55130.45 88888.00 2009-10-22 14:30:38.875 295 12591.73 64.30 55130.45 88888.00 2009-10-22 14:30:39.000 295 12591.70 64.30 55130.45 88888.00 2009-10-22 14:30:39.125 295 12591.65 64.33 55130.45 88888.00 2009-10-22 14:30:39.250 295 12591.65 64.33 55130.45 88888.00 2009-10-22 14:30:39.375 295 12591.75 64.35 55130.47 88888.00 2009-10-22 14:30:39.500 295 12591.80 64.35 55130.47 88888.00 2009-10-22 14:30:39.625 295 12591.77 64.38 55130.45 88888.00 2009-10-22 14:30:39.750 295 12591.75 64.35 55130.45 88888.00 2009-10-22 14:30:39.875 295 12591.80 64.35 55130.45 88888.00 2009-10-22 14:30:40.000 295 12591.75 64.38 55130.43 88888.00 2009-10-22 14:30:40.125 295 12591.70 64.40 55130.43 88888.00 2009-10-22 14:30:40.250 295 12591.73 64.38 55130.43 88888.00 2009-10-22 14:30:40.375 295 12591.77 64.38 55130.43 88888.00 2009-10-22 14:30:40.500 295 12591.75 64.40 55130.45 88888.00 2009-10-22 14:30:40.625 295 12591.73 64.42 55130.45 88888.00 2009-10-22 14:30:40.750 295 12591.75 64.42 55130.45 88888.00 2009-10-22 14:30:40.875 295 12591.85 64.45 55130.45 88888.00 2009-10-22 14:30:41.000 295 12591.92 64.42 55130.43 88888.00 2009-10-22 14:30:41.125 295 12591.92 64.42 55130.43 88888.00 2009-10-22 14:30:41.250 295 12591.92 64.42 55130.43 88888.00 2009-10-22 14:30:41.375 295 12591.95 64.45 55130.43 88888.00 2009-10-22 14:30:41.500 295 12591.95 64.45 55130.40 88888.00 2009-10-22 14:30:41.625 295 12591.98 64.45 55130.43 88888.00 2009-10-22 14:30:41.750 295 12591.95 64.45 55130.45 88888.00 2009-10-22 14:30:41.875 295 12591.95 64.47 55130.43 88888.00 2009-10-22 14:30:42.000 295 12591.92 64.47 55130.43 88888.00 2009-10-22 14:30:42.125 295 12591.88 64.45 55130.45 88888.00 2009-10-22 14:30:42.250 295 12591.88 64.45 55130.43 88888.00 2009-10-22 14:30:42.375 295 12591.92 64.50 55130.45 88888.00 2009-10-22 14:30:42.500 295 12591.92 64.47 55130.43 88888.00 2009-10-22 14:30:42.625 295 12591.98 64.50 55130.43 88888.00 2009-10-22 14:30:42.750 295 12591.98 64.50 55130.45 88888.00 2009-10-22 14:30:42.875 295 12592.02 64.50 55130.45 88888.00 2009-10-22 14:30:43.000 295 12592.08 64.53 55130.47 88888.00 2009-10-22 14:30:43.125 295 12592.02 64.53 55130.43 88888.00 2009-10-22 14:30:43.250 295 12591.95 64.50 55130.40 88888.00 2009-10-22 14:30:43.375 295 12591.95 64.53 55130.43 88888.00 2009-10-22 14:30:43.500 295 12591.98 64.53 55130.43 88888.00 2009-10-22 14:30:43.625 295 12592.02 64.53 55130.45 88888.00 2009-10-22 14:30:43.750 295 12592.05 64.55 55130.47 88888.00 2009-10-22 14:30:43.875 295 12592.02 64.53 55130.45 88888.00 2009-10-22 14:30:44.000 295 12592.00 64.50 55130.45 88888.00 2009-10-22 14:30:44.125 295 12592.08 64.55 55130.45 88888.00 2009-10-22 14:30:44.250 295 12592.05 64.53 55130.45 88888.00 2009-10-22 14:30:44.375 295 12592.10 64.55 55130.45 88888.00 2009-10-22 14:30:44.500 295 12592.08 64.53 55130.43 88888.00 2009-10-22 14:30:44.625 295 12592.02 64.55 55130.43 88888.00 2009-10-22 14:30:44.750 295 12592.02 64.55 55130.43 88888.00 2009-10-22 14:30:44.875 295 12592.08 64.55 55130.43 88888.00 2009-10-22 14:30:45.000 295 12592.08 64.58 55130.45 88888.00 2009-10-22 14:30:45.125 295 12592.05 64.58 55130.43 88888.00 2009-10-22 14:30:45.250 295 12592.05 64.58 55130.45 88888.00 2009-10-22 14:30:45.375 295 12592.10 64.60 55130.45 88888.00 2009-10-22 14:30:45.500 295 12592.05 64.62 55130.43 88888.00 2009-10-22 14:30:45.625 295 12592.05 64.60 55130.43 88888.00 2009-10-22 14:30:45.750 295 12592.10 64.60 55130.43 88888.00 2009-10-22 14:30:45.875 295 12592.17 64.58 55130.43 88888.00 2009-10-22 14:30:46.000 295 12592.27 64.58 55130.45 88888.00 2009-10-22 14:30:46.125 295 12592.27 64.58 55130.45 88888.00 2009-10-22 14:30:46.250 295 12592.17 64.58 55130.43 88888.00 2009-10-22 14:30:46.375 295 12592.12 64.58 55130.45 88888.00 2009-10-22 14:30:46.500 295 12592.20 64.58 55130.47 88888.00 2009-10-22 14:30:46.625 295 12592.23 64.60 55130.47 88888.00 2009-10-22 14:30:46.750 295 12592.17 64.60 55130.47 88888.00 2009-10-22 14:30:46.875 295 12592.17 64.58 55130.47 88888.00 2009-10-22 14:30:47.000 295 12592.23 64.60 55130.47 88888.00 2009-10-22 14:30:47.125 295 12592.20 64.60 55130.50 88888.00 2009-10-22 14:30:47.250 295 12592.15 64.58 55130.53 88888.00 2009-10-22 14:30:47.375 295 12592.23 64.60 55130.50 88888.00 2009-10-22 14:30:47.500 295 12592.17 64.60 55130.47 88888.00 2009-10-22 14:30:47.625 295 12592.12 64.60 55130.47 88888.00 2009-10-22 14:30:47.750 295 12592.12 64.60 55130.47 88888.00 2009-10-22 14:30:47.875 295 12592.17 64.62 55130.50 88888.00 2009-10-22 14:30:48.000 295 12592.20 64.62 55130.47 88888.00 2009-10-22 14:30:48.125 295 12592.23 64.60 55130.50 88888.00 2009-10-22 14:30:48.250 295 12592.17 64.60 55130.50 88888.00 2009-10-22 14:30:48.375 295 12592.17 64.60 55130.50 88888.00 2009-10-22 14:30:48.500 295 12592.17 64.60 55130.47 88888.00 2009-10-22 14:30:48.625 295 12592.20 64.60 55130.50 88888.00 2009-10-22 14:30:48.750 295 12592.27 64.62 55130.50 88888.00 2009-10-22 14:30:48.875 295 12592.35 64.60 55130.47 88888.00 2009-10-22 14:30:49.000 295 12592.30 64.60 55130.47 88888.00 2009-10-22 14:30:49.125 295 12592.25 64.62 55130.47 88888.00 2009-10-22 14:30:49.250 295 12592.27 64.62 55130.50 88888.00 2009-10-22 14:30:49.375 295 12592.27 64.65 55130.53 88888.00 2009-10-22 14:30:49.500 295 12592.25 64.65 55130.53 88888.00 2009-10-22 14:30:49.625 295 12592.23 64.65 55130.50 88888.00 2009-10-22 14:30:49.750 295 12592.25 64.65 55130.50 88888.00 2009-10-22 14:30:49.875 295 12592.27 64.62 55130.50 88888.00 2009-10-22 14:30:50.000 295 12592.25 64.65 55130.53 88888.00 2009-10-22 14:30:50.125 295 12592.25 64.62 55130.55 88888.00 2009-10-22 14:30:50.250 295 12592.33 64.60 55130.55 88888.00 2009-10-22 14:30:50.375 295 12592.38 64.60 55130.55 88888.00 2009-10-22 14:30:50.500 295 12592.33 64.62 55130.55 88888.00 2009-10-22 14:30:50.625 295 12592.27 64.62 55130.55 88888.00 2009-10-22 14:30:50.750 295 12592.23 64.62 55130.55 88888.00 2009-10-22 14:30:50.875 295 12592.30 64.65 55130.57 88888.00 2009-10-22 14:30:51.000 295 12592.35 64.62 55130.55 88888.00 2009-10-22 14:30:51.125 295 12592.38 64.65 55130.55 88888.00 2009-10-22 14:30:51.250 295 12592.25 64.65 55130.55 88888.00 2009-10-22 14:30:51.375 295 12592.33 64.65 55130.55 88888.00 2009-10-22 14:30:51.500 295 12592.40 64.65 55130.55 88888.00 2009-10-22 14:30:51.625 295 12592.40 64.65 55130.55 88888.00 2009-10-22 14:30:51.750 295 12592.35 64.65 55130.55 88888.00 2009-10-22 14:30:51.875 295 12592.40 64.65 55130.55 88888.00 2009-10-22 14:30:52.000 295 12592.42 64.65 55130.55 88888.00 2009-10-22 14:30:52.125 295 12592.45 64.62 55130.57 88888.00 2009-10-22 14:30:52.250 295 12592.40 64.60 55130.53 88888.00 2009-10-22 14:30:52.375 295 12592.45 64.60 55130.53 88888.00 2009-10-22 14:30:52.500 295 12592.45 64.65 55130.57 88888.00 2009-10-22 14:30:52.625 295 12592.45 64.65 55130.55 88888.00 2009-10-22 14:30:52.750 295 12592.48 64.62 55130.57 88888.00 2009-10-22 14:30:52.875 295 12592.48 64.65 55130.60 88888.00 2009-10-22 14:30:53.000 295 12592.45 64.62 55130.60 88888.00 2009-10-22 14:30:53.125 295 12592.42 64.65 55130.60 88888.00 2009-10-22 14:30:53.250 295 12592.40 64.65 55130.60 88888.00 2009-10-22 14:30:53.375 295 12592.35 64.67 55130.60 88888.00 2009-10-22 14:30:53.500 295 12592.33 64.65 55130.60 88888.00 2009-10-22 14:30:53.625 295 12592.38 64.65 55130.60 88888.00 2009-10-22 14:30:53.750 295 12592.45 64.65 55130.62 88888.00 2009-10-22 14:30:53.875 295 12592.52 64.65 55130.62 88888.00 2009-10-22 14:30:54.000 295 12592.50 64.67 55130.60 88888.00 2009-10-22 14:30:54.125 295 12592.48 64.67 55130.62 88888.00 2009-10-22 14:30:54.250 295 12592.42 64.67 55130.62 88888.00 2009-10-22 14:30:54.375 295 12592.45 64.67 55130.60 88888.00 2009-10-22 14:30:54.500 295 12592.52 64.65 55130.60 88888.00 2009-10-22 14:30:54.625 295 12592.55 64.67 55130.57 88888.00 2009-10-22 14:30:54.750 295 12592.48 64.70 55130.60 88888.00 2009-10-22 14:30:54.875 295 12592.40 64.67 55130.60 88888.00 2009-10-22 14:30:55.000 295 12592.42 64.62 55130.60 88888.00 2009-10-22 14:30:55.125 295 12592.40 64.67 55130.57 88888.00 2009-10-22 14:30:55.250 295 12592.42 64.67 55130.60 88888.00 2009-10-22 14:30:55.375 295 12592.48 64.70 55130.62 88888.00 2009-10-22 14:30:55.500 295 12592.48 64.72 55130.62 88888.00 2009-10-22 14:30:55.625 295 12592.50 64.70 55130.62 88888.00 2009-10-22 14:30:55.750 295 12592.48 64.70 55130.60 88888.00 2009-10-22 14:30:55.875 295 12592.45 64.70 55130.60 88888.00 2009-10-22 14:30:56.000 295 12592.48 64.70 55130.60 88888.00 2009-10-22 14:30:56.125 295 12592.50 64.72 55130.62 88888.00 2009-10-22 14:30:56.250 295 12592.42 64.72 55130.68 88888.00 2009-10-22 14:30:56.375 295 12592.40 64.75 55130.65 88888.00 2009-10-22 14:30:56.500 295 12592.40 64.72 55130.65 88888.00 2009-10-22 14:30:56.625 295 12592.40 64.72 55130.65 88888.00 2009-10-22 14:30:56.750 295 12592.38 64.72 55130.68 88888.00 2009-10-22 14:30:56.875 295 12592.35 64.75 55130.68 88888.00 2009-10-22 14:30:57.000 295 12592.42 64.72 55130.65 88888.00 2009-10-22 14:30:57.125 295 12592.48 64.72 55130.62 88888.00 2009-10-22 14:30:57.250 295 12592.40 64.70 55130.62 88888.00 2009-10-22 14:30:57.375 295 12592.42 64.70 55130.62 88888.00 2009-10-22 14:30:57.500 295 12592.45 64.72 55130.65 88888.00 2009-10-22 14:30:57.625 295 12592.40 64.72 55130.68 88888.00 2009-10-22 14:30:57.750 295 12592.38 64.72 55130.65 88888.00 2009-10-22 14:30:57.875 295 12592.42 64.72 55130.65 88888.00 2009-10-22 14:30:58.000 295 12592.52 64.72 55130.60 88888.00 2009-10-22 14:30:58.125 295 12592.60 64.72 55130.65 88888.00 2009-10-22 14:30:58.250 295 12592.55 64.75 55130.62 88888.00 2009-10-22 14:30:58.375 295 12592.58 64.78 55130.68 88888.00 2009-10-22 14:30:58.500 295 12592.58 64.78 55130.65 88888.00 2009-10-22 14:30:58.625 295 12592.55 64.78 55130.62 88888.00 2009-10-22 14:30:58.750 295 12592.52 64.75 55130.68 88888.00 2009-10-22 14:30:58.875 295 12592.58 64.75 55130.72 88888.00 2009-10-22 14:30:59.000 295 12592.60 64.75 55130.70 88888.00 2009-10-22 14:30:59.125 295 12592.55 64.75 55130.70 88888.00 2009-10-22 14:30:59.250 295 12592.55 64.75 55130.70 88888.00 2009-10-22 14:30:59.375 295 12592.52 64.78 55130.70 88888.00 2009-10-22 14:30:59.500 295 12592.52 64.80 55130.70 88888.00 2009-10-22 14:30:59.625 295 12592.60 64.78 55130.68 88888.00 2009-10-22 14:30:59.750 295 12592.65 64.78 55130.70 88888.00 2009-10-22 14:30:59.875 295 12592.65 64.75 55130.68 88888.00 2009-10-22 14:31:00.000 295 12592.62 64.75 55130.70 88888.00 2009-10-22 14:31:00.125 295 12592.65 64.78 55130.68 88888.00 2009-10-22 14:31:00.250 295 12592.65 64.78 55130.70 88888.00 2009-10-22 14:31:00.375 295 12592.62 64.75 55130.68 88888.00 2009-10-22 14:31:00.500 295 12592.60 64.78 55130.70 88888.00 2009-10-22 14:31:00.625 295 12592.70 64.80 55130.68 88888.00 2009-10-22 14:31:00.750 295 12592.67 64.80 55130.68 88888.00 2009-10-22 14:31:00.875 295 12592.62 64.80 55130.68 88888.00 2009-10-22 14:31:01.000 295 12592.60 64.83 55130.70 88888.00 2009-10-22 14:31:01.125 295 12592.62 64.83 55130.68 88888.00 2009-10-22 14:31:01.250 295 12592.58 64.83 55130.68 88888.00 2009-10-22 14:31:01.375 295 12592.67 64.85 55130.70 88888.00 2009-10-22 14:31:01.500 295 12592.70 64.83 55130.70 88888.00 2009-10-22 14:31:01.625 295 12592.65 64.83 55130.70 88888.00 2009-10-22 14:31:01.750 295 12592.65 64.83 55130.70 88888.00 2009-10-22 14:31:01.875 295 12592.70 64.83 55130.70 88888.00 2009-10-22 14:31:02.000 295 12592.73 64.83 55130.68 88888.00 2009-10-22 14:31:02.125 295 12592.73 64.80 55130.68 88888.00 2009-10-22 14:31:02.250 295 12592.70 64.80 55130.68 88888.00 2009-10-22 14:31:02.375 295 12592.73 64.83 55130.70 88888.00 2009-10-22 14:31:02.500 295 12592.75 64.85 55130.70 88888.00 2009-10-22 14:31:02.625 295 12592.80 64.83 55130.72 88888.00 2009-10-22 14:31:02.750 295 12592.80 64.80 55130.70 88888.00 2009-10-22 14:31:02.875 295 12592.77 64.83 55130.72 88888.00 2009-10-22 14:31:03.000 295 12592.80 64.83 55130.72 88888.00 2009-10-22 14:31:03.125 295 12592.80 64.83 55130.70 88888.00 2009-10-22 14:31:03.250 295 12592.77 64.83 55130.70 88888.00 2009-10-22 14:31:03.375 295 12592.83 64.83 55130.72 88888.00 2009-10-22 14:31:03.500 295 12592.83 64.80 55130.72 88888.00 2009-10-22 14:31:03.625 295 12592.85 64.83 55130.72 88888.00 2009-10-22 14:31:03.750 295 12592.85 64.83 55130.72 88888.00 2009-10-22 14:31:03.875 295 12592.85 64.85 55130.75 88888.00 2009-10-22 14:31:04.000 295 12592.83 64.83 55130.75 88888.00 2009-10-22 14:31:04.125 295 12592.80 64.83 55130.75 88888.00 2009-10-22 14:31:04.250 295 12592.83 64.83 55130.78 88888.00 2009-10-22 14:31:04.375 295 12592.88 64.85 55130.78 88888.00 2009-10-22 14:31:04.500 295 12592.88 64.90 55130.78 88888.00 2009-10-22 14:31:04.625 295 12592.90 64.88 55130.75 88888.00 2009-10-22 14:31:04.750 295 12592.88 64.88 55130.72 88888.00 2009-10-22 14:31:04.875 295 12592.88 64.85 55130.75 88888.00 2009-10-22 14:31:05.000 295 12592.85 64.88 55130.72 88888.00 2009-10-22 14:31:05.125 295 12592.85 64.88 55130.75 88888.00 2009-10-22 14:31:05.250 295 12592.83 64.85 55130.75 88888.00 2009-10-22 14:31:05.375 295 12592.88 64.88 55130.70 88888.00 2009-10-22 14:31:05.500 295 12592.88 64.85 55130.72 88888.00 2009-10-22 14:31:05.625 295 12592.88 64.85 55130.72 88888.00 2009-10-22 14:31:05.750 295 12592.90 64.85 55130.75 88888.00 2009-10-22 14:31:05.875 295 12592.85 64.85 55130.75 88888.00 2009-10-22 14:31:06.000 295 12592.85 64.85 55130.75 88888.00 2009-10-22 14:31:06.125 295 12592.92 64.85 55130.72 88888.00 2009-10-22 14:31:06.250 295 12592.98 64.85 55130.72 88888.00 2009-10-22 14:31:06.375 295 12593.00 64.88 55130.78 88888.00 2009-10-22 14:31:06.500 295 12593.00 64.85 55130.78 88888.00 2009-10-22 14:31:06.625 295 12593.00 64.85 55130.75 88888.00 2009-10-22 14:31:06.750 295 12592.92 64.85 55130.78 88888.00 2009-10-22 14:31:06.875 295 12592.95 64.88 55130.80 88888.00 2009-10-22 14:31:07.000 295 12593.00 64.88 55130.78 88888.00 2009-10-22 14:31:07.125 295 12593.00 64.85 55130.78 88888.00 2009-10-22 14:31:07.250 295 12592.95 64.85 55130.75 88888.00 2009-10-22 14:31:07.375 295 12592.92 64.88 55130.78 88888.00 2009-10-22 14:31:07.500 295 12592.98 64.88 55130.78 88888.00 2009-10-22 14:31:07.625 295 12593.10 64.88 55130.80 88888.00 2009-10-22 14:31:07.750 295 12593.08 64.88 55130.78 88888.00 2009-10-22 14:31:07.875 295 12593.02 64.88 55130.78 88888.00 2009-10-22 14:31:08.000 295 12593.00 64.85 55130.78 88888.00 2009-10-22 14:31:08.125 295 12593.00 64.88 55130.75 88888.00 2009-10-22 14:31:08.250 295 12593.00 64.88 55130.78 88888.00 2009-10-22 14:31:08.375 295 12593.05 64.88 55130.75 88888.00 2009-10-22 14:31:08.500 295 12593.12 64.88 55130.78 88888.00 2009-10-22 14:31:08.625 295 12593.12 64.88 55130.80 88888.00 2009-10-22 14:31:08.750 295 12593.08 64.88 55130.80 88888.00 2009-10-22 14:31:08.875 295 12593.05 64.90 55130.80 88888.00 2009-10-22 14:31:09.000 295 12593.05 64.88 55130.80 88888.00 2009-10-22 14:31:09.125 295 12593.10 64.88 55130.78 88888.00 2009-10-22 14:31:09.250 295 12593.10 64.85 55130.78 88888.00 2009-10-22 14:31:09.375 295 12593.15 64.90 55130.78 88888.00 2009-10-22 14:31:09.500 295 12593.20 64.90 55130.80 88888.00 2009-10-22 14:31:09.625 295 12593.15 64.88 55130.82 88888.00 2009-10-22 14:31:09.750 295 12593.08 64.88 55130.80 88888.00 2009-10-22 14:31:09.875 295 12593.05 64.88 55130.82 88888.00 2009-10-22 14:31:10.000 295 12593.08 64.88 55130.82 88888.00 2009-10-22 14:31:10.125 295 12593.08 64.88 55130.80 88888.00 2009-10-22 14:31:10.250 295 12593.05 64.88 55130.82 88888.00 2009-10-22 14:31:10.375 295 12593.08 64.88 55130.82 88888.00 2009-10-22 14:31:10.500 295 12593.15 64.88 55130.88 88888.00 2009-10-22 14:31:10.625 295 12593.23 64.88 55130.85 88888.00 2009-10-22 14:31:10.750 295 12593.23 64.85 55130.85 88888.00 2009-10-22 14:31:10.875 295 12593.25 64.88 55130.88 88888.00 2009-10-22 14:31:11.000 295 12593.25 64.88 55130.85 88888.00 2009-10-22 14:31:11.125 295 12593.23 64.88 55130.88 88888.00 2009-10-22 14:31:11.250 295 12593.23 64.88 55130.85 88888.00 2009-10-22 14:31:11.375 295 12593.30 64.88 55130.88 88888.00 2009-10-22 14:31:11.500 295 12593.27 64.88 55130.90 88888.00 2009-10-22 14:31:11.625 295 12593.23 64.85 55130.90 88888.00 2009-10-22 14:31:11.750 295 12593.25 64.88 55130.85 88888.00 2009-10-22 14:31:11.875 295 12593.27 64.90 55130.82 88888.00 2009-10-22 14:31:12.000 295 12593.27 64.88 55130.82 88888.00 2009-10-22 14:31:12.125 295 12593.30 64.88 55130.82 88888.00 2009-10-22 14:31:12.250 295 12593.27 64.88 55130.85 88888.00 2009-10-22 14:31:12.375 295 12593.38 64.85 55130.82 88888.00 2009-10-22 14:31:12.500 295 12593.38 64.88 55130.82 88888.00 2009-10-22 14:31:12.625 295 12593.35 64.88 55130.82 88888.00 2009-10-22 14:31:12.750 295 12593.30 64.88 55130.82 88888.00 2009-10-22 14:31:12.875 295 12593.25 64.88 55130.88 88888.00 2009-10-22 14:31:13.000 295 12593.33 64.85 55130.82 88888.00 2009-10-22 14:31:13.125 295 12593.38 64.88 55130.85 88888.00 2009-10-22 14:31:13.250 295 12593.33 64.88 55130.88 88888.00 2009-10-22 14:31:13.375 295 12593.40 64.90 55130.90 88888.00 2009-10-22 14:31:13.500 295 12593.42 64.90 55130.88 88888.00 2009-10-22 14:31:13.625 295 12593.40 64.90 55130.88 88888.00 2009-10-22 14:31:13.750 295 12593.35 64.90 55130.88 88888.00 2009-10-22 14:31:13.875 295 12593.33 64.90 55130.88 88888.00 2009-10-22 14:31:14.000 295 12593.38 64.90 55130.85 88888.00 2009-10-22 14:31:14.125 295 12593.42 64.90 55130.85 88888.00 2009-10-22 14:31:14.250 295 12593.40 64.90 55130.88 88888.00 2009-10-22 14:31:14.375 295 12593.40 64.92 55130.90 88888.00 2009-10-22 14:31:14.500 295 12593.38 64.95 55130.88 88888.00 2009-10-22 14:31:14.625 295 12593.38 64.95 55130.88 88888.00 2009-10-22 14:31:14.750 295 12593.38 64.92 55130.88 88888.00 2009-10-22 14:31:14.875 295 12593.42 64.92 55130.88 88888.00 2009-10-22 14:31:15.000 295 12593.50 64.90 55130.85 88888.00 2009-10-22 14:31:15.125 295 12593.48 64.92 55130.88 88888.00 2009-10-22 14:31:15.250 295 12593.48 64.90 55130.90 88888.00 2009-10-22 14:31:15.375 295 12593.50 64.90 55130.85 88888.00 2009-10-22 14:31:15.500 295 12593.50 64.90 55130.88 88888.00 2009-10-22 14:31:15.625 295 12593.52 64.92 55130.90 88888.00 2009-10-22 14:31:15.750 295 12593.48 64.92 55130.93 88888.00 2009-10-22 14:31:15.875 295 12593.50 64.92 55130.93 88888.00 2009-10-22 14:31:16.000 295 12593.55 64.92 55130.90 88888.00 2009-10-22 14:31:16.125 295 12593.52 64.92 55130.88 88888.00 2009-10-22 14:31:16.250 295 12593.52 64.92 55130.90 88888.00 2009-10-22 14:31:16.375 295 12593.58 64.95 55130.93 88888.00 2009-10-22 14:31:16.500 295 12593.62 64.92 55130.90 88888.00 2009-10-22 14:31:16.625 295 12593.62 64.90 55130.93 88888.00 2009-10-22 14:31:16.750 295 12593.60 64.92 55130.93 88888.00 2009-10-22 14:31:16.875 295 12593.62 64.92 55130.95 88888.00 2009-10-22 14:31:17.000 295 12593.60 64.95 55130.95 88888.00 2009-10-22 14:31:17.125 295 12593.67 64.92 55130.93 88888.00 2009-10-22 14:31:17.250 295 12593.65 64.90 55130.93 88888.00 2009-10-22 14:31:17.375 295 12593.65 64.92 55130.93 88888.00 2009-10-22 14:31:17.500 295 12593.67 64.92 55130.93 88888.00 2009-10-22 14:31:17.625 295 12593.70 64.92 55130.97 88888.00 2009-10-22 14:31:17.750 295 12593.73 64.95 55130.95 88888.00 2009-10-22 14:31:17.875 295 12593.75 64.97 55130.95 88888.00 2009-10-22 14:31:18.000 295 12593.67 64.95 55130.95 88888.00 2009-10-22 14:31:18.125 295 12593.67 64.92 55130.95 88888.00 2009-10-22 14:31:18.250 295 12593.73 64.90 55130.95 88888.00 2009-10-22 14:31:18.375 295 12593.80 64.92 55130.93 88888.00 2009-10-22 14:31:18.500 295 12593.85 64.92 55130.95 88888.00 2009-10-22 14:31:18.625 295 12593.80 64.95 55130.93 88888.00 2009-10-22 14:31:18.750 295 12593.73 64.97 55130.93 88888.00 2009-10-22 14:31:18.875 295 12593.70 64.97 55130.93 88888.00 2009-10-22 14:31:19.000 295 12593.77 64.95 55130.88 88888.00 2009-10-22 14:31:19.125 295 12593.77 64.95 55130.90 88888.00 2009-10-22 14:31:19.250 295 12593.80 64.95 55130.93 88888.00 2009-10-22 14:31:19.375 295 12593.90 64.97 55130.93 88888.00 2009-10-22 14:31:19.500 295 12593.90 65.00 55130.93 88888.00 2009-10-22 14:31:19.625 295 12593.85 64.97 55130.90 88888.00 2009-10-22 14:31:19.750 295 12593.83 64.97 55130.93 88888.00 2009-10-22 14:31:19.875 295 12593.80 64.97 55130.90 88888.00 2009-10-22 14:31:20.000 295 12593.77 64.97 55130.93 88888.00 2009-10-22 14:31:20.125 295 12593.85 64.97 55130.93 88888.00 2009-10-22 14:31:20.250 295 12593.88 65.00 55130.95 88888.00 2009-10-22 14:31:20.375 295 12593.92 65.00 55130.90 88888.00 2009-10-22 14:31:20.500 295 12593.92 65.00 55130.90 88888.00 2009-10-22 14:31:20.625 295 12594.00 65.00 55130.93 88888.00 2009-10-22 14:31:20.750 295 12594.02 64.95 55130.93 88888.00 2009-10-22 14:31:20.875 295 12593.95 64.95 55130.93 88888.00 2009-10-22 14:31:21.000 295 12593.88 64.95 55130.90 88888.00 2009-10-22 14:31:21.125 295 12593.95 64.95 55130.93 88888.00 2009-10-22 14:31:21.250 295 12593.98 64.95 55130.93 88888.00 2009-10-22 14:31:21.375 295 12594.02 64.95 55130.93 88888.00 2009-10-22 14:31:21.500 295 12593.95 64.95 55130.95 88888.00 2009-10-22 14:31:21.625 295 12594.02 64.97 55130.95 88888.00 2009-10-22 14:31:21.750 295 12594.00 65.00 55130.95 88888.00 2009-10-22 14:31:21.875 295 12594.02 65.00 55130.93 88888.00 2009-10-22 14:31:22.000 295 12594.02 64.97 55130.93 88888.00 2009-10-22 14:31:22.125 295 12594.02 64.97 55130.95 88888.00 2009-10-22 14:31:22.250 295 12594.00 64.97 55130.95 88888.00 2009-10-22 14:31:22.375 295 12594.02 64.97 55130.95 88888.00 2009-10-22 14:31:22.500 295 12594.05 64.97 55130.95 88888.00 2009-10-22 14:31:22.625 295 12594.08 65.00 55130.97 88888.00 2009-10-22 14:31:22.750 295 12594.10 64.97 55130.95 88888.00 2009-10-22 14:31:22.875 295 12594.15 64.97 55130.97 88888.00 2009-10-22 14:31:23.000 295 12594.12 64.97 55130.97 88888.00 2009-10-22 14:31:23.125 295 12594.12 64.97 55130.97 88888.00 2009-10-22 14:31:23.250 295 12594.08 64.95 55130.97 88888.00 2009-10-22 14:31:23.375 295 12594.12 64.95 55130.95 88888.00 2009-10-22 14:31:23.500 295 12594.17 64.92 55130.95 88888.00 2009-10-22 14:31:23.625 295 12594.17 64.95 55130.97 88888.00 2009-10-22 14:31:23.750 295 12594.15 64.97 55131.00 88888.00 2009-10-22 14:31:23.875 295 12594.17 64.97 55130.95 88888.00 2009-10-22 14:31:24.000 295 12594.20 64.97 55130.95 88888.00 2009-10-22 14:31:24.125 295 12594.23 64.97 55130.97 88888.00 2009-10-22 14:31:24.250 295 12594.15 65.00 55131.00 88888.00 2009-10-22 14:31:24.375 295 12594.15 64.97 55131.00 88888.00 2009-10-22 14:31:24.500 295 12594.15 65.00 55131.00 88888.00 2009-10-22 14:31:24.625 295 12594.17 64.97 55131.00 88888.00 2009-10-22 14:31:24.750 295 12594.17 64.97 55131.00 88888.00 2009-10-22 14:31:24.875 295 12594.15 64.97 55130.97 88888.00 2009-10-22 14:31:25.000 295 12594.17 64.97 55130.95 88888.00 2009-10-22 14:31:25.125 295 12594.23 64.97 55130.97 88888.00 2009-10-22 14:31:25.250 295 12594.23 65.00 55131.03 88888.00 2009-10-22 14:31:25.375 295 12594.23 65.00 55131.03 88888.00 2009-10-22 14:31:25.500 295 12594.25 64.97 55131.03 88888.00 2009-10-22 14:31:25.625 295 12594.30 64.95 55131.00 88888.00 2009-10-22 14:31:25.750 295 12594.30 64.95 55131.00 88888.00 2009-10-22 14:31:25.875 295 12594.27 64.95 55131.00 88888.00 2009-10-22 14:31:26.000 295 12594.27 64.95 55131.00 88888.00 2009-10-22 14:31:26.125 295 12594.27 64.95 55131.05 88888.00 2009-10-22 14:31:26.250 295 12594.23 64.95 55131.05 88888.00 2009-10-22 14:31:26.375 295 12594.23 64.95 55131.00 88888.00 2009-10-22 14:31:26.500 295 12594.17 64.95 55131.00 88888.00 2009-10-22 14:31:26.625 295 12594.15 64.95 55131.00 88888.00 2009-10-22 14:31:26.750 295 12594.17 64.92 55131.00 88888.00 2009-10-22 14:31:26.875 295 12594.25 64.95 55131.00 88888.00 2009-10-22 14:31:27.000 295 12594.30 64.92 55130.97 88888.00 2009-10-22 14:31:27.125 295 12594.35 64.92 55131.00 88888.00 2009-10-22 14:31:27.250 295 12594.33 64.92 55131.00 88888.00 2009-10-22 14:31:27.375 295 12594.33 64.92 55131.00 88888.00 2009-10-22 14:31:27.500 295 12594.30 64.90 55131.00 88888.00 2009-10-22 14:31:27.625 295 12594.33 64.90 55131.00 88888.00 2009-10-22 14:31:27.750 295 12594.33 64.90 55131.03 88888.00 2009-10-22 14:31:27.875 295 12594.35 64.92 55131.03 88888.00 2009-10-22 14:31:28.000 295 12594.35 64.90 55131.03 88888.00 2009-10-22 14:31:28.125 295 12594.38 64.90 55131.03 88888.00 2009-10-22 14:31:28.250 295 12594.35 64.88 55131.03 88888.00 2009-10-22 14:31:28.375 295 12594.33 64.88 55131.03 88888.00 2009-10-22 14:31:28.500 295 12594.38 64.90 55131.03 88888.00 2009-10-22 14:31:28.625 295 12594.38 64.92 55131.05 88888.00 2009-10-22 14:31:28.750 295 12594.38 64.92 55131.03 88888.00 2009-10-22 14:31:28.875 295 12594.35 64.88 55131.00 88888.00 2009-10-22 14:31:29.000 295 12594.33 64.88 55131.03 88888.00 2009-10-22 14:31:29.125 295 12594.30 64.88 55131.03 88888.00 2009-10-22 14:31:29.250 295 12594.30 64.88 55131.03 88888.00 2009-10-22 14:31:29.375 295 12594.33 64.88 55131.03 88888.00 2009-10-22 14:31:29.500 295 12594.27 64.85 55131.10 88888.00 2009-10-22 14:31:29.625 295 12594.30 64.88 55131.12 88888.00 2009-10-22 14:31:29.750 295 12594.35 64.88 55131.10 88888.00 2009-10-22 14:31:29.875 295 12594.33 64.85 55131.10 88888.00 2009-10-22 14:31:30.000 295 12594.35 64.85 55131.07 88888.00 2009-10-22 14:31:30.125 295 12594.27 64.85 55131.07 88888.00 2009-10-22 14:31:30.250 295 12594.25 64.83 55131.10 88888.00 2009-10-22 14:31:30.375 295 12594.35 64.85 55131.10 88888.00 2009-10-22 14:31:30.500 295 12594.35 64.85 55131.07 88888.00 2009-10-22 14:31:30.625 295 12594.33 64.83 55131.10 88888.00 2009-10-22 14:31:30.750 295 12594.33 64.83 55131.10 88888.00 2009-10-22 14:31:30.875 295 12594.30 64.83 55131.10 88888.00 2009-10-22 14:31:31.000 295 12594.33 64.83 55131.05 88888.00 2009-10-22 14:31:31.125 295 12594.38 64.83 55131.07 88888.00 2009-10-22 14:31:31.250 295 12594.33 64.80 55131.10 88888.00 2009-10-22 14:31:31.375 295 12594.35 64.80 55131.10 88888.00 2009-10-22 14:31:31.500 295 12594.30 64.78 55131.10 88888.00 2009-10-22 14:31:31.625 295 12594.33 64.78 55131.07 88888.00 2009-10-22 14:31:31.750 295 12594.33 64.80 55131.07 88888.00 2009-10-22 14:31:31.875 295 12594.35 64.80 55131.10 88888.00 2009-10-22 14:31:32.000 295 12594.40 64.78 55131.10 88888.00 2009-10-22 14:31:32.125 295 12594.42 64.78 55131.10 88888.00 2009-10-22 14:31:32.250 295 12594.40 64.75 55131.12 88888.00 2009-10-22 14:31:32.375 295 12594.40 64.72 55131.15 88888.00 2009-10-22 14:31:32.500 295 12594.40 64.72 55131.10 88888.00 2009-10-22 14:31:32.625 295 12594.35 64.75 55131.15 88888.00 2009-10-22 14:31:32.750 295 12594.35 64.75 55131.15 88888.00 2009-10-22 14:31:32.875 295 12594.35 64.75 55131.12 88888.00 2009-10-22 14:31:33.000 295 12594.38 64.72 55131.10 88888.00 2009-10-22 14:31:33.125 295 12594.40 64.72 55131.12 88888.00 2009-10-22 14:31:33.250 295 12594.35 64.70 55131.12 88888.00 2009-10-22 14:31:33.375 295 12594.40 64.70 55131.12 88888.00 2009-10-22 14:31:33.500 295 12594.38 64.72 55131.15 88888.00 2009-10-22 14:31:33.625 295 12594.35 64.72 55131.15 88888.00 2009-10-22 14:31:33.750 295 12594.35 64.70 55131.15 88888.00 2009-10-22 14:31:33.875 295 12594.35 64.72 55131.15 88888.00 2009-10-22 14:31:34.000 295 12594.33 64.70 55131.12 88888.00 2009-10-22 14:31:34.125 295 12594.30 64.70 55131.15 88888.00 2009-10-22 14:31:34.250 295 12594.27 64.70 55131.12 88888.00 2009-10-22 14:31:34.375 295 12594.33 64.70 55131.12 88888.00 2009-10-22 14:31:34.500 295 12594.35 64.67 55131.15 88888.00 2009-10-22 14:31:34.625 295 12594.35 64.67 55131.18 88888.00 2009-10-22 14:31:34.750 295 12594.35 64.67 55131.18 88888.00 2009-10-22 14:31:34.875 295 12594.35 64.65 55131.18 88888.00 2009-10-22 14:31:35.000 295 12594.35 64.65 55131.18 88888.00 2009-10-22 14:31:35.125 295 12594.40 64.65 55131.20 88888.00 2009-10-22 14:31:35.250 295 12594.40 64.62 55131.20 88888.00 2009-10-22 14:31:35.375 295 12594.48 64.65 55131.18 88888.00 2009-10-22 14:31:35.500 295 12594.50 64.60 55131.18 88888.00 2009-10-22 14:31:35.625 295 12594.45 64.60 55131.18 88888.00 2009-10-22 14:31:35.750 295 12594.42 64.65 55131.18 88888.00 2009-10-22 14:31:35.875 295 12594.45 64.62 55131.18 88888.00 2009-10-22 14:31:36.000 295 12594.52 64.62 55131.15 88888.00 2009-10-22 14:31:36.125 295 12594.45 64.62 55131.18 88888.00 2009-10-22 14:31:36.250 295 12594.42 64.62 55131.20 88888.00 2009-10-22 14:31:36.375 295 12594.45 64.60 55131.18 88888.00 2009-10-22 14:31:36.500 295 12594.42 64.58 55131.18 88888.00 2009-10-22 14:31:36.625 295 12594.50 64.60 55131.20 88888.00 2009-10-22 14:31:36.750 295 12594.48 64.60 55131.20 88888.00 2009-10-22 14:31:36.875 295 12594.45 64.62 55131.20 88888.00 2009-10-22 14:31:37.000 295 12594.48 64.60 55131.20 88888.00 2009-10-22 14:31:37.125 295 12594.58 64.60 55131.22 88888.00 2009-10-22 14:31:37.250 295 12594.52 64.60 55131.22 88888.00 2009-10-22 14:31:37.375 295 12594.52 64.58 55131.22 88888.00 2009-10-22 14:31:37.500 295 12594.50 64.58 55131.22 88888.00 2009-10-22 14:31:37.625 295 12594.55 64.60 55131.25 88888.00 2009-10-22 14:31:37.750 295 12594.55 64.62 55131.25 88888.00 2009-10-22 14:31:37.875 295 12594.52 64.60 55131.22 88888.00 2009-10-22 14:31:38.000 295 12594.55 64.58 55131.25 88888.00 2009-10-22 14:31:38.125 295 12594.50 64.60 55131.28 88888.00 2009-10-22 14:31:38.250 295 12594.48 64.60 55131.22 88888.00 2009-10-22 14:31:38.375 295 12594.55 64.60 55131.20 88888.00 2009-10-22 14:31:38.500 295 12594.58 64.58 55131.20 88888.00 2009-10-22 14:31:38.625 295 12594.55 64.60 55131.20 88888.00 2009-10-22 14:31:38.750 295 12594.55 64.58 55131.20 88888.00 2009-10-22 14:31:38.875 295 12594.55 64.58 55131.22 88888.00 2009-10-22 14:31:39.000 295 12594.58 64.58 55131.20 88888.00 2009-10-22 14:31:39.125 295 12594.60 64.58 55131.22 88888.00 2009-10-22 14:31:39.250 295 12594.62 64.58 55131.22 88888.00 2009-10-22 14:31:39.375 295 12594.67 64.55 55131.25 88888.00 2009-10-22 14:31:39.500 295 12594.65 64.55 55131.25 88888.00 2009-10-22 14:31:39.625 295 12594.65 64.58 55131.25 88888.00 2009-10-22 14:31:39.750 295 12594.65 64.58 55131.22 88888.00 2009-10-22 14:31:39.875 295 12594.58 64.55 55131.22 88888.00 2009-10-22 14:31:40.000 295 12594.58 64.55 55131.28 88888.00 2009-10-22 14:31:40.125 295 12594.60 64.58 55131.28 88888.00 2009-10-22 14:31:40.250 295 12594.60 64.55 55131.28 88888.00 2009-10-22 14:31:40.375 295 12594.62 64.55 55131.25 88888.00 2009-10-22 14:31:40.500 295 12594.70 64.53 55131.25 88888.00 2009-10-22 14:31:40.625 295 12594.80 64.55 55131.22 88888.00 2009-10-22 14:31:40.750 295 12594.75 64.55 55131.22 88888.00 2009-10-22 14:31:40.875 295 12594.70 64.58 55131.25 88888.00 2009-10-22 14:31:41.000 295 12594.80 64.55 55131.28 88888.00 2009-10-22 14:31:41.125 295 12594.83 64.55 55131.28 88888.00 2009-10-22 14:31:41.250 295 12594.77 64.53 55131.28 88888.00 2009-10-22 14:31:41.375 295 12594.85 64.55 55131.22 88888.00 2009-10-22 14:31:41.500 295 12594.90 64.55 55131.25 88888.00 2009-10-22 14:31:41.625 295 12594.92 64.53 55131.25 88888.00 2009-10-22 14:31:41.750 295 12594.90 64.55 55131.25 88888.00 2009-10-22 14:31:41.875 295 12594.85 64.58 55131.28 88888.00 2009-10-22 14:31:42.000 295 12594.85 64.55 55131.25 88888.00 2009-10-22 14:31:42.125 295 12594.88 64.55 55131.30 88888.00 2009-10-22 14:31:42.250 295 12594.90 64.53 55131.30 88888.00 2009-10-22 14:31:42.375 295 12594.95 64.53 55131.30 88888.00 2009-10-22 14:31:42.500 295 12594.90 64.53 55131.28 88888.00 2009-10-22 14:31:42.625 295 12594.90 64.53 55131.30 88888.00 2009-10-22 14:31:42.750 295 12594.95 64.55 55131.30 88888.00 2009-10-22 14:31:42.875 295 12594.98 64.58 55131.28 88888.00 2009-10-22 14:31:43.000 295 12595.00 64.55 55131.28 88888.00 2009-10-22 14:31:43.125 295 12595.00 64.55 55131.28 88888.00 2009-10-22 14:31:43.250 295 12594.90 64.55 55131.32 88888.00 2009-10-22 14:31:43.375 295 12594.85 64.58 55131.32 88888.00 2009-10-22 14:31:43.500 295 12594.80 64.58 55131.32 88888.00 2009-10-22 14:31:43.625 295 12594.83 64.58 55131.30 88888.00 2009-10-22 14:31:43.750 295 12594.92 64.58 55131.32 88888.00 2009-10-22 14:31:43.875 295 12595.00 64.58 55131.30 88888.00 2009-10-22 14:31:44.000 295 12595.02 64.58 55131.30 88888.00 2009-10-22 14:31:44.125 295 12594.98 64.58 55131.32 88888.00 2009-10-22 14:31:44.250 295 12594.92 64.58 55131.32 88888.00 2009-10-22 14:31:44.375 295 12594.92 64.55 55131.32 88888.00 2009-10-22 14:31:44.500 295 12594.92 64.58 55131.30 88888.00 2009-10-22 14:31:44.625 295 12594.92 64.60 55131.30 88888.00 2009-10-22 14:31:44.750 295 12594.95 64.60 55131.30 88888.00 2009-10-22 14:31:44.875 295 12594.98 64.55 55131.30 88888.00 2009-10-22 14:31:45.000 295 12595.00 64.58 55131.30 88888.00 2009-10-22 14:31:45.125 295 12595.05 64.58 55131.30 88888.00 2009-10-22 14:31:45.250 295 12595.02 64.58 55131.32 88888.00 2009-10-22 14:31:45.375 295 12595.08 64.60 55131.32 88888.00 2009-10-22 14:31:45.500 295 12595.08 64.58 55131.32 88888.00 2009-10-22 14:31:45.625 295 12595.10 64.60 55131.32 88888.00 2009-10-22 14:31:45.750 295 12595.15 64.62 55131.30 88888.00 2009-10-22 14:31:45.875 295 12595.12 64.60 55131.32 88888.00 2009-10-22 14:31:46.000 295 12595.15 64.58 55131.32 88888.00 2009-10-22 14:31:46.125 295 12595.15 64.60 55131.32 88888.00 2009-10-22 14:31:46.250 295 12595.12 64.55 55131.32 88888.00 2009-10-22 14:31:46.375 295 12595.17 64.55 55131.30 88888.00 2009-10-22 14:31:46.500 295 12595.12 64.58 55131.32 88888.00 2009-10-22 14:31:46.625 295 12595.12 64.55 55131.32 88888.00 2009-10-22 14:31:46.750 295 12595.17 64.53 55131.32 88888.00 2009-10-22 14:31:46.875 295 12595.17 64.55 55131.35 88888.00 2009-10-22 14:31:47.000 295 12595.17 64.55 55131.32 88888.00 2009-10-22 14:31:47.125 295 12595.17 64.53 55131.35 88888.00 2009-10-22 14:31:47.250 295 12595.15 64.53 55131.35 88888.00 2009-10-22 14:31:47.375 295 12595.12 64.53 55131.32 88888.00 2009-10-22 14:31:47.500 295 12595.12 64.53 55131.35 88888.00 2009-10-22 14:31:47.625 295 12595.15 64.55 55131.35 88888.00 2009-10-22 14:31:47.750 295 12595.20 64.55 55131.35 88888.00 2009-10-22 14:31:47.875 295 12595.25 64.53 55131.35 88888.00 2009-10-22 14:31:48.000 295 12595.20 64.53 55131.35 88888.00 2009-10-22 14:31:48.125 295 12595.20 64.53 55131.38 88888.00 2009-10-22 14:31:48.250 295 12595.20 64.50 55131.38 88888.00 2009-10-22 14:31:48.375 295 12595.25 64.55 55131.38 88888.00 2009-10-22 14:31:48.500 295 12595.23 64.55 55131.38 88888.00 2009-10-22 14:31:48.625 295 12595.17 64.53 55131.38 88888.00 2009-10-22 14:31:48.750 295 12595.17 64.50 55131.38 88888.00 2009-10-22 14:31:48.875 295 12595.23 64.50 55131.40 88888.00 2009-10-22 14:31:49.000 295 12595.23 64.47 55131.43 88888.00 2009-10-22 14:31:49.125 295 12595.20 64.50 55131.40 88888.00 2009-10-22 14:31:49.250 295 12595.20 64.50 55131.38 88888.00 2009-10-22 14:31:49.375 295 12595.23 64.50 55131.38 88888.00 2009-10-22 14:31:49.500 295 12595.23 64.50 55131.40 88888.00 2009-10-22 14:31:49.625 295 12595.25 64.50 55131.40 88888.00 2009-10-22 14:31:49.750 295 12595.20 64.50 55131.38 88888.00 2009-10-22 14:31:49.875 295 12595.17 64.47 55131.40 88888.00 2009-10-22 14:31:50.000 295 12595.17 64.47 55131.40 88888.00 2009-10-22 14:31:50.125 295 12595.17 64.47 55131.40 88888.00 2009-10-22 14:31:50.250 295 12595.15 64.47 55131.45 88888.00 2009-10-22 14:31:50.375 295 12595.17 64.50 55131.43 88888.00 2009-10-22 14:31:50.500 295 12595.17 64.47 55131.43 88888.00 2009-10-22 14:31:50.625 295 12595.23 64.45 55131.40 88888.00 2009-10-22 14:31:50.750 295 12595.20 64.45 55131.40 88888.00 2009-10-22 14:31:50.875 295 12595.20 64.45 55131.43 88888.00 2009-10-22 14:31:51.000 295 12595.20 64.45 55131.43 88888.00 2009-10-22 14:31:51.125 295 12595.20 64.45 55131.40 88888.00 2009-10-22 14:31:51.250 295 12595.17 64.45 55131.45 88888.00 2009-10-22 14:31:51.375 295 12595.23 64.42 55131.45 88888.00 2009-10-22 14:31:51.500 295 12595.23 64.45 55131.45 88888.00 2009-10-22 14:31:51.625 295 12595.23 64.42 55131.43 88888.00 2009-10-22 14:31:51.750 295 12595.23 64.40 55131.40 88888.00 2009-10-22 14:31:51.875 295 12595.25 64.40 55131.43 88888.00 2009-10-22 14:31:52.000 295 12595.23 64.40 55131.45 88888.00 2009-10-22 14:31:52.125 295 12595.20 64.40 55131.43 88888.00 2009-10-22 14:31:52.250 295 12595.20 64.38 55131.43 88888.00 2009-10-22 14:31:52.375 295 12595.25 64.38 55131.45 88888.00 2009-10-22 14:31:52.500 295 12595.27 64.38 55131.45 88888.00 2009-10-22 14:31:52.625 295 12595.25 64.38 55131.43 88888.00 2009-10-22 14:31:52.750 295 12595.27 64.35 55131.43 88888.00 2009-10-22 14:31:52.875 295 12595.23 64.35 55131.43 88888.00 2009-10-22 14:31:53.000 295 12595.27 64.35 55131.45 88888.00 2009-10-22 14:31:53.125 295 12595.35 64.35 55131.45 88888.00 2009-10-22 14:31:53.250 295 12595.38 64.30 55131.47 88888.00 2009-10-22 14:31:53.375 295 12595.38 64.33 55131.47 88888.00 2009-10-22 14:31:53.500 295 12595.35 64.30 55131.47 88888.00 2009-10-22 14:31:53.625 295 12595.35 64.33 55131.47 88888.00 2009-10-22 14:31:53.750 295 12595.35 64.33 55131.50 88888.00 2009-10-22 14:31:53.875 295 12595.33 64.30 55131.47 88888.00 2009-10-22 14:31:54.000 295 12595.33 64.25 55131.47 88888.00 2009-10-22 14:31:54.125 295 12595.25 64.25 55131.45 88888.00 2009-10-22 14:31:54.250 295 12595.25 64.22 55131.45 88888.00 2009-10-22 14:31:54.375 295 12595.27 64.25 55131.47 88888.00 2009-10-22 14:31:54.500 295 12595.30 64.25 55131.50 88888.00 2009-10-22 14:31:54.625 295 12595.33 64.25 55131.53 88888.00 2009-10-22 14:31:54.750 295 12595.33 64.22 55131.50 88888.00 2009-10-22 14:31:54.875 295 12595.33 64.22 55131.47 88888.00 2009-10-22 14:31:55.000 295 12595.27 64.22 55131.50 88888.00 2009-10-22 14:31:55.125 295 12595.33 64.22 55131.53 88888.00 2009-10-22 14:31:55.250 295 12595.27 64.20 55131.50 88888.00 2009-10-22 14:31:55.375 295 12595.30 64.22 55131.53 88888.00 2009-10-22 14:31:55.500 295 12595.33 64.22 55131.53 88888.00 2009-10-22 14:31:55.625 295 12595.35 64.20 55131.50 88888.00 2009-10-22 14:31:55.750 295 12595.38 64.17 55131.50 88888.00 2009-10-22 14:31:55.875 295 12595.40 64.17 55131.50 88888.00 2009-10-22 14:31:56.000 295 12595.38 64.17 55131.50 88888.00 2009-10-22 14:31:56.125 295 12595.40 64.20 55131.50 88888.00 2009-10-22 14:31:56.250 295 12595.35 64.15 55131.53 88888.00 2009-10-22 14:31:56.375 295 12595.42 64.15 55131.53 88888.00 2009-10-22 14:31:56.500 295 12595.40 64.15 55131.50 88888.00 2009-10-22 14:31:56.625 295 12595.40 64.12 55131.50 88888.00 2009-10-22 14:31:56.750 295 12595.40 64.12 55131.50 88888.00 2009-10-22 14:31:56.875 295 12595.40 64.12 55131.50 88888.00 2009-10-22 14:31:57.000 295 12595.40 64.10 55131.50 88888.00 2009-10-22 14:31:57.125 295 12595.42 64.10 55131.53 88888.00 2009-10-22 14:31:57.250 295 12595.42 64.08 55131.50 88888.00 2009-10-22 14:31:57.375 295 12595.45 64.08 55131.47 88888.00 2009-10-22 14:31:57.500 295 12595.42 64.05 55131.47 88888.00 2009-10-22 14:31:57.625 295 12595.42 64.05 55131.53 88888.00 2009-10-22 14:31:57.750 295 12595.40 64.05 55131.53 88888.00 2009-10-22 14:31:57.875 295 12595.40 64.05 55131.50 88888.00 2009-10-22 14:31:58.000 295 12595.42 64.05 55131.47 88888.00 2009-10-22 14:31:58.125 295 12595.45 64.03 55131.50 88888.00 2009-10-22 14:31:58.250 295 12595.42 64.03 55131.53 88888.00 2009-10-22 14:31:58.375 295 12595.45 64.03 55131.53 88888.00 2009-10-22 14:31:58.500 295 12595.50 64.00 55131.53 88888.00 2009-10-22 14:31:58.625 295 12595.48 64.03 55131.53 88888.00 2009-10-22 14:31:58.750 295 12595.45 64.03 55131.53 88888.00 2009-10-22 14:31:58.875 295 12595.48 64.00 55131.50 88888.00 2009-10-22 14:31:59.000 295 12595.48 64.03 55131.53 88888.00 2009-10-22 14:31:59.125 295 12595.50 64.03 55131.53 88888.00 2009-10-22 14:31:59.250 295 12595.48 64.00 55131.55 88888.00 2009-10-22 14:31:59.375 295 12595.48 64.00 55131.53 88888.00 2009-10-22 14:31:59.500 295 12595.48 64.03 55131.53 88888.00 2009-10-22 14:31:59.625 295 12595.50 64.03 55131.53 88888.00 2009-10-22 14:31:59.750 295 12595.50 64.00 55131.53 88888.00 2009-10-22 14:31:59.875 295 12595.50 64.00 55131.55 88888.00 2009-10-22 14:32:00.000 295 12595.50 63.98 55131.53 88888.00 2009-10-22 14:32:00.125 295 12595.55 63.98 55131.53 88888.00 2009-10-22 14:32:00.250 295 12595.60 63.98 55131.53 88888.00 2009-10-22 14:32:00.375 295 12595.60 63.98 55131.55 88888.00 2009-10-22 14:32:00.500 295 12595.55 64.00 55131.53 88888.00 2009-10-22 14:32:00.625 295 12595.58 63.98 55131.53 88888.00 2009-10-22 14:32:00.750 295 12595.62 63.98 55131.53 88888.00 2009-10-22 14:32:00.875 295 12595.65 63.95 55131.53 88888.00 2009-10-22 14:32:01.000 295 12595.62 63.95 55131.53 88888.00 2009-10-22 14:32:01.125 295 12595.58 63.95 55131.55 88888.00 2009-10-22 14:32:01.250 295 12595.60 63.92 55131.55 88888.00 2009-10-22 14:32:01.375 295 12595.62 63.92 55131.53 88888.00 2009-10-22 14:32:01.500 295 12595.62 63.92 55131.53 88888.00 2009-10-22 14:32:01.625 295 12595.62 63.95 55131.55 88888.00 2009-10-22 14:32:01.750 295 12595.58 63.92 55131.53 88888.00 2009-10-22 14:32:01.875 295 12595.62 63.92 55131.55 88888.00 2009-10-22 14:32:02.000 295 12595.65 63.92 55131.55 88888.00 2009-10-22 14:32:02.125 295 12595.65 63.90 55131.55 88888.00 2009-10-22 14:32:02.250 295 12595.65 63.90 55131.57 88888.00 2009-10-22 14:32:02.375 295 12595.67 63.92 55131.57 88888.00 2009-10-22 14:32:02.500 295 12595.65 63.95 55131.57 88888.00 2009-10-22 14:32:02.625 295 12595.70 63.92 55131.60 88888.00 2009-10-22 14:32:02.750 295 12595.73 63.92 55131.60 88888.00 2009-10-22 14:32:02.875 295 12595.73 63.90 55131.57 88888.00 2009-10-22 14:32:03.000 295 12595.77 63.88 55131.60 88888.00 2009-10-22 14:32:03.125 295 12595.80 63.90 55131.62 88888.00 2009-10-22 14:32:03.250 295 12595.77 63.90 55131.62 88888.00 2009-10-22 14:32:03.375 295 12595.77 63.90 55131.60 88888.00 2009-10-22 14:32:03.500 295 12595.80 63.90 55131.57 88888.00 2009-10-22 14:32:03.625 295 12595.77 63.88 55131.57 88888.00 2009-10-22 14:32:03.750 295 12595.80 63.88 55131.57 88888.00 2009-10-22 14:32:03.875 295 12595.85 63.90 55131.60 88888.00 2009-10-22 14:32:04.000 295 12595.88 63.88 55131.57 88888.00 2009-10-22 14:32:04.125 295 12595.85 63.90 55131.57 88888.00 2009-10-22 14:32:04.250 295 12595.85 63.85 55131.57 88888.00 2009-10-22 14:32:04.375 295 12595.92 63.85 55131.55 88888.00 2009-10-22 14:32:04.500 295 12595.90 63.83 55131.57 88888.00 2009-10-22 14:32:04.625 295 12595.85 63.85 55131.57 88888.00 2009-10-22 14:32:04.750 295 12595.83 63.88 55131.60 88888.00 2009-10-22 14:32:04.875 295 12595.90 63.85 55131.57 88888.00 2009-10-22 14:32:05.000 295 12595.95 63.85 55131.57 88888.00 2009-10-22 14:32:05.125 295 12595.95 63.88 55131.60 88888.00 2009-10-22 14:32:05.250 295 12595.92 63.85 55131.62 88888.00 2009-10-22 14:32:05.375 295 12595.90 63.85 55131.62 88888.00 2009-10-22 14:32:05.500 295 12595.88 63.83 55131.62 88888.00 2009-10-22 14:32:05.625 295 12595.95 63.83 55131.60 88888.00 2009-10-22 14:32:05.750 295 12596.00 63.83 55131.57 88888.00 2009-10-22 14:32:05.875 295 12595.98 63.80 55131.57 88888.00 2009-10-22 14:32:06.000 295 12596.00 63.80 55131.55 88888.00 2009-10-22 14:32:06.125 295 12596.05 63.80 55131.57 88888.00 2009-10-22 14:32:06.250 295 12596.05 63.80 55131.62 88888.00 2009-10-22 14:32:06.375 295 12596.08 63.80 55131.62 88888.00 2009-10-22 14:32:06.500 295 12596.05 63.83 55131.60 88888.00 2009-10-22 14:32:06.625 295 12596.02 63.83 55131.60 88888.00 2009-10-22 14:32:06.750 295 12596.05 63.80 55131.60 88888.00 2009-10-22 14:32:06.875 295 12596.10 63.77 55131.60 88888.00 2009-10-22 14:32:07.000 295 12596.12 63.77 55131.60 88888.00 2009-10-22 14:32:07.125 295 12596.12 63.80 55131.62 88888.00 2009-10-22 14:32:07.250 295 12596.08 63.80 55131.60 88888.00 2009-10-22 14:32:07.375 295 12596.05 63.77 55131.62 88888.00 2009-10-22 14:32:07.500 295 12596.08 63.77 55131.60 88888.00 2009-10-22 14:32:07.625 295 12596.10 63.77 55131.60 88888.00 2009-10-22 14:32:07.750 295 12596.15 63.80 55131.60 88888.00 2009-10-22 14:32:07.875 295 12596.20 63.77 55131.62 88888.00 2009-10-22 14:32:08.000 295 12596.23 63.75 55131.62 88888.00 2009-10-22 14:32:08.125 295 12596.17 63.77 55131.62 88888.00 2009-10-22 14:32:08.250 295 12596.10 63.75 55131.65 88888.00 2009-10-22 14:32:08.375 295 12596.15 63.75 55131.65 88888.00 2009-10-22 14:32:08.500 295 12596.23 63.75 55131.65 88888.00 2009-10-22 14:32:08.625 295 12596.20 63.75 55131.65 88888.00 2009-10-22 14:32:08.750 295 12596.15 63.73 55131.65 88888.00 2009-10-22 14:32:08.875 295 12596.20 63.73 55131.62 88888.00 2009-10-22 14:32:09.000 295 12596.23 63.70 55131.62 88888.00 2009-10-22 14:32:09.125 295 12596.23 63.73 55131.65 88888.00 2009-10-22 14:32:09.250 295 12596.23 63.70 55131.65 88888.00 2009-10-22 14:32:09.375 295 12596.17 63.70 55131.65 88888.00 2009-10-22 14:32:09.500 295 12596.20 63.67 55131.62 88888.00 2009-10-22 14:32:09.625 295 12596.17 63.67 55131.62 88888.00 2009-10-22 14:32:09.750 295 12596.25 63.70 55131.62 88888.00 2009-10-22 14:32:09.875 295 12596.27 63.67 55131.65 88888.00 2009-10-22 14:32:10.000 295 12596.30 63.65 55131.65 88888.00 2009-10-22 14:32:10.125 295 12596.25 63.62 55131.62 88888.00 2009-10-22 14:32:10.250 295 12596.23 63.62 55131.65 88888.00 2009-10-22 14:32:10.375 295 12596.35 63.62 55131.65 88888.00 2009-10-22 14:32:10.500 295 12596.40 63.62 55131.62 88888.00 2009-10-22 14:32:10.625 295 12596.38 63.58 55131.62 88888.00 2009-10-22 14:32:10.750 295 12596.35 63.58 55131.62 88888.00 2009-10-22 14:32:10.875 295 12596.35 63.58 55131.62 88888.00 2009-10-22 14:32:11.000 295 12596.35 63.58 55131.60 88888.00 2009-10-22 14:32:11.125 295 12596.40 63.58 55131.62 88888.00 2009-10-22 14:32:11.250 295 12596.38 63.58 55131.65 88888.00 2009-10-22 14:32:11.375 295 12596.42 63.58 55131.62 88888.00 2009-10-22 14:32:11.500 295 12596.45 63.58 55131.62 88888.00 2009-10-22 14:32:11.625 295 12596.38 63.55 55131.65 88888.00 2009-10-22 14:32:11.750 295 12596.33 63.52 55131.65 88888.00 2009-10-22 14:32:11.875 295 12596.35 63.55 55131.65 88888.00 2009-10-22 14:32:12.000 295 12596.40 63.50 55131.62 88888.00 2009-10-22 14:32:12.125 295 12596.40 63.50 55131.65 88888.00 2009-10-22 14:32:12.250 295 12596.35 63.52 55131.68 88888.00 2009-10-22 14:32:12.375 295 12596.40 63.52 55131.68 88888.00 2009-10-22 14:32:12.500 295 12596.35 63.48 55131.65 88888.00 2009-10-22 14:32:12.625 295 12596.38 63.45 55131.62 88888.00 2009-10-22 14:32:12.750 295 12596.38 63.45 55131.60 88888.00 2009-10-22 14:32:12.875 295 12596.38 63.45 55131.62 88888.00 2009-10-22 14:32:13.000 295 12596.42 63.42 55131.62 88888.00 2009-10-22 14:32:13.125 295 12596.42 63.42 55131.68 88888.00 2009-10-22 14:32:13.250 295 12596.40 63.42 55131.65 88888.00 2009-10-22 14:32:13.375 295 12596.48 63.42 55131.62 88888.00 2009-10-22 14:32:13.500 295 12596.48 63.40 55131.62 88888.00 2009-10-22 14:32:13.625 295 12596.48 63.38 55131.65 88888.00 2009-10-22 14:32:13.750 295 12596.58 63.35 55131.65 88888.00 2009-10-22 14:32:13.875 295 12596.55 63.35 55131.62 88888.00 2009-10-22 14:32:14.000 295 12596.50 63.35 55131.65 88888.00 2009-10-22 14:32:14.125 295 12596.50 63.35 55131.65 88888.00 2009-10-22 14:32:14.250 295 12596.50 63.30 55131.62 88888.00 2009-10-22 14:32:14.375 295 12596.55 63.30 55131.62 88888.00 2009-10-22 14:32:14.500 295 12596.58 63.30 55131.65 88888.00 2009-10-22 14:32:14.625 295 12596.48 63.33 55131.65 88888.00 2009-10-22 14:32:14.750 295 12596.50 63.27 55131.68 88888.00 2009-10-22 14:32:14.875 295 12596.48 63.27 55131.65 88888.00 2009-10-22 14:32:15.000 295 12596.55 63.27 55131.62 88888.00 2009-10-22 14:32:15.125 295 12596.55 63.30 55131.65 88888.00 2009-10-22 14:32:15.250 295 12596.55 63.27 55131.62 88888.00 2009-10-22 14:32:15.375 295 12596.60 63.25 55131.62 88888.00 2009-10-22 14:32:15.500 295 12596.58 63.23 55131.62 88888.00 2009-10-22 14:32:15.625 295 12596.60 63.23 55131.65 88888.00 2009-10-22 14:32:15.750 295 12596.60 63.23 55131.68 88888.00 2009-10-22 14:32:15.875 295 12596.55 63.20 55131.68 88888.00 2009-10-22 14:32:16.000 295 12596.58 63.20 55131.65 88888.00 2009-10-22 14:32:16.125 295 12596.62 63.17 55131.65 88888.00 2009-10-22 14:32:16.250 295 12596.65 63.17 55131.68 88888.00 2009-10-22 14:32:16.375 295 12596.73 63.17 55131.68 88888.00 2009-10-22 14:32:16.500 295 12596.67 63.17 55131.68 88888.00 2009-10-22 14:32:16.625 295 12596.62 63.15 55131.68 88888.00 2009-10-22 14:32:16.750 295 12596.65 63.15 55131.65 88888.00 2009-10-22 14:32:16.875 295 12596.62 63.15 55131.65 88888.00 2009-10-22 14:32:17.000 295 12596.62 63.15 55131.65 88888.00 2009-10-22 14:32:17.125 295 12596.65 63.12 55131.65 88888.00 2009-10-22 14:32:17.250 295 12596.67 63.10 55131.65 88888.00 2009-10-22 14:32:17.375 295 12596.73 63.10 55131.68 88888.00 2009-10-22 14:32:17.500 295 12596.75 63.10 55131.68 88888.00 2009-10-22 14:32:17.625 295 12596.77 63.10 55131.70 88888.00 2009-10-22 14:32:17.750 295 12596.80 63.10 55131.72 88888.00 2009-10-22 14:32:17.875 295 12596.80 63.08 55131.70 88888.00 2009-10-22 14:32:18.000 295 12596.83 63.02 55131.70 88888.00 2009-10-22 14:32:18.125 295 12596.83 63.02 55131.70 88888.00 2009-10-22 14:32:18.250 295 12596.75 63.00 55131.72 88888.00 2009-10-22 14:32:18.375 295 12596.77 63.00 55131.72 88888.00 2009-10-22 14:32:18.500 295 12596.75 63.00 55131.68 88888.00 2009-10-22 14:32:18.625 295 12596.77 63.00 55131.68 88888.00 2009-10-22 14:32:18.750 295 12596.80 63.00 55131.68 88888.00 2009-10-22 14:32:18.875 295 12596.75 63.00 55131.70 88888.00 2009-10-22 14:32:19.000 295 12596.75 62.98 55131.70 88888.00 2009-10-22 14:32:19.125 295 12596.80 62.95 55131.70 88888.00 2009-10-22 14:32:19.250 295 12596.80 62.95 55131.68 88888.00 2009-10-22 14:32:19.375 295 12596.83 62.95 55131.65 88888.00 2009-10-22 14:32:19.500 295 12596.83 62.95 55131.65 88888.00 2009-10-22 14:32:19.625 295 12596.77 62.92 55131.68 88888.00 2009-10-22 14:32:19.750 295 12596.83 62.95 55131.70 88888.00 2009-10-22 14:32:19.875 295 12596.85 62.95 55131.70 88888.00 2009-10-22 14:32:20.000 295 12596.88 62.95 55131.68 88888.00 2009-10-22 14:32:20.125 295 12596.92 62.92 55131.70 88888.00 2009-10-22 14:32:20.250 295 12596.88 62.90 55131.72 88888.00 2009-10-22 14:32:20.375 295 12596.85 62.92 55131.72 88888.00 2009-10-22 14:32:20.500 295 12596.83 62.92 55131.72 88888.00 2009-10-22 14:32:20.625 295 12596.85 62.90 55131.72 88888.00 2009-10-22 14:32:20.750 295 12596.85 62.90 55131.72 88888.00 2009-10-22 14:32:20.875 295 12596.85 62.88 55131.75 88888.00 2009-10-22 14:32:21.000 295 12596.85 62.85 55131.72 88888.00 2009-10-22 14:32:21.125 295 12596.80 62.85 55131.72 88888.00 2009-10-22 14:32:21.250 295 12596.88 62.88 55131.72 88888.00 2009-10-22 14:32:21.375 295 12596.95 62.85 55131.72 88888.00 2009-10-22 14:32:21.500 295 12596.92 62.85 55131.75 88888.00 2009-10-22 14:32:21.625 295 12596.98 62.85 55131.75 88888.00 2009-10-22 14:32:21.750 295 12596.98 62.83 55131.78 88888.00 2009-10-22 14:32:21.875 295 12596.98 62.80 55131.78 88888.00 2009-10-22 14:32:22.000 295 12597.00 62.83 55131.80 88888.00 2009-10-22 14:32:22.125 295 12597.00 62.83 55131.78 88888.00 2009-10-22 14:32:22.250 295 12596.98 62.83 55131.78 88888.00 2009-10-22 14:32:22.375 295 12597.02 62.85 55131.78 88888.00 2009-10-22 14:32:22.500 295 12596.98 62.80 55131.78 88888.00 2009-10-22 14:32:22.625 295 12596.92 62.77 55131.80 88888.00 2009-10-22 14:32:22.750 295 12596.90 62.77 55131.80 88888.00 2009-10-22 14:32:22.875 295 12596.90 62.80 55131.80 88888.00 2009-10-22 14:32:23.000 295 12596.90 62.77 55131.80 88888.00 2009-10-22 14:32:23.125 295 12596.98 62.77 55131.80 88888.00 2009-10-22 14:32:23.250 295 12597.00 62.73 55131.80 88888.00 2009-10-22 14:32:23.375 295 12597.05 62.73 55131.78 88888.00 2009-10-22 14:32:23.500 295 12597.08 62.73 55131.78 88888.00 2009-10-22 14:32:23.625 295 12597.05 62.73 55131.78 88888.00 2009-10-22 14:32:23.750 295 12597.02 62.70 55131.78 88888.00 2009-10-22 14:32:23.875 295 12597.00 62.73 55131.80 88888.00 2009-10-22 14:32:24.000 295 12596.98 62.73 55131.82 88888.00 2009-10-22 14:32:24.125 295 12597.02 62.73 55131.80 88888.00 2009-10-22 14:32:24.250 295 12597.05 62.70 55131.78 88888.00 2009-10-22 14:32:24.375 295 12597.08 62.70 55131.80 88888.00 2009-10-22 14:32:24.500 295 12597.08 62.73 55131.80 88888.00 2009-10-22 14:32:24.625 295 12597.08 62.70 55131.78 88888.00 2009-10-22 14:32:24.750 295 12597.08 62.70 55131.78 88888.00 2009-10-22 14:32:24.875 295 12597.08 62.70 55131.80 88888.00 2009-10-22 14:32:25.000 295 12597.10 62.67 55131.82 88888.00 2009-10-22 14:32:25.125 295 12597.10 62.65 55131.82 88888.00 2009-10-22 14:32:25.250 295 12597.20 62.62 55131.80 88888.00 2009-10-22 14:32:25.375 295 12597.23 62.62 55131.80 88888.00 2009-10-22 14:32:25.500 295 12597.17 62.62 55131.78 88888.00 2009-10-22 14:32:25.625 295 12597.17 62.62 55131.78 88888.00 2009-10-22 14:32:25.750 295 12597.17 62.65 55131.78 88888.00 2009-10-22 14:32:25.875 295 12597.25 62.65 55131.78 88888.00 2009-10-22 14:32:26.000 295 12597.25 62.62 55131.78 88888.00 2009-10-22 14:32:26.125 295 12597.20 62.62 55131.80 88888.00 2009-10-22 14:32:26.250 295 12597.15 62.60 55131.80 88888.00 2009-10-22 14:32:26.375 295 12597.20 62.58 55131.80 88888.00 2009-10-22 14:32:26.500 295 12597.20 62.58 55131.80 88888.00 2009-10-22 14:32:26.625 295 12597.17 62.60 55131.82 88888.00 2009-10-22 14:32:26.750 295 12597.20 62.60 55131.85 88888.00 2009-10-22 14:32:26.875 295 12597.25 62.60 55131.88 88888.00 2009-10-22 14:32:27.000 295 12597.23 62.62 55131.88 88888.00 2009-10-22 14:32:27.125 295 12597.20 62.62 55131.88 88888.00 2009-10-22 14:32:27.250 295 12597.20 62.60 55131.88 88888.00 2009-10-22 14:32:27.375 295 12597.27 62.60 55131.88 88888.00 2009-10-22 14:32:27.500 295 12597.30 62.58 55131.88 88888.00 2009-10-22 14:32:27.625 295 12597.35 62.58 55131.85 88888.00 2009-10-22 14:32:27.750 295 12597.35 62.58 55131.82 88888.00 2009-10-22 14:32:27.875 295 12597.35 62.58 55131.82 88888.00 2009-10-22 14:32:28.000 295 12597.30 62.55 55131.82 88888.00 2009-10-22 14:32:28.125 295 12597.33 62.52 55131.82 88888.00 2009-10-22 14:32:28.250 295 12597.35 62.50 55131.82 88888.00 2009-10-22 14:32:28.375 295 12597.35 62.50 55131.85 88888.00 2009-10-22 14:32:28.500 295 12597.38 62.48 55131.85 88888.00 2009-10-22 14:32:28.625 295 12597.35 62.48 55131.85 88888.00 2009-10-22 14:32:28.750 295 12597.35 62.50 55131.82 88888.00 2009-10-22 14:32:28.875 295 12597.38 62.48 55131.85 88888.00 2009-10-22 14:32:29.000 295 12597.35 62.48 55131.85 88888.00 2009-10-22 14:32:29.125 295 12597.27 62.48 55131.85 88888.00 2009-10-22 14:32:29.250 295 12597.23 62.45 55131.85 88888.00 2009-10-22 14:32:29.375 295 12597.27 62.42 55131.82 88888.00 2009-10-22 14:32:29.500 295 12597.35 62.42 55131.82 88888.00 2009-10-22 14:32:29.625 295 12597.40 62.42 55131.88 88888.00 2009-10-22 14:32:29.750 295 12597.38 62.42 55131.90 88888.00 2009-10-22 14:32:29.875 295 12597.40 62.40 55131.90 88888.00 2009-10-22 14:32:30.000 295 12597.38 62.38 55131.88 88888.00 2009-10-22 14:32:30.125 295 12597.38 62.38 55131.88 88888.00 2009-10-22 14:32:30.250 295 12597.35 62.35 55131.88 88888.00 2009-10-22 14:32:30.375 295 12597.38 62.33 55131.88 88888.00 2009-10-22 14:32:30.500 295 12597.38 62.33 55131.90 88888.00 2009-10-22 14:32:30.625 295 12597.38 62.30 55131.88 88888.00 2009-10-22 14:32:30.750 295 12597.33 62.33 55131.85 88888.00 2009-10-22 14:32:30.875 295 12597.30 62.30 55131.88 88888.00 2009-10-22 14:32:31.000 295 12597.35 62.27 55131.88 88888.00 2009-10-22 14:32:31.125 295 12597.38 62.27 55131.88 88888.00 2009-10-22 14:32:31.250 295 12597.30 62.23 55131.90 88888.00 2009-10-22 14:32:31.375 295 12597.30 62.23 55131.88 88888.00 2009-10-22 14:32:31.500 295 12597.27 62.20 55131.85 88888.00 2009-10-22 14:32:31.625 295 12597.25 62.17 55131.88 88888.00 2009-10-22 14:32:31.750 295 12597.30 62.15 55131.85 88888.00 2009-10-22 14:32:31.875 295 12597.33 62.15 55131.88 88888.00 2009-10-22 14:32:32.000 295 12597.35 62.15 55131.85 88888.00 2009-10-22 14:32:32.125 295 12597.30 62.12 55131.88 88888.00 2009-10-22 14:32:32.250 295 12597.30 62.12 55131.90 88888.00 2009-10-22 14:32:32.375 295 12597.35 62.15 55131.88 88888.00 2009-10-22 14:32:32.500 295 12597.35 62.12 55131.88 88888.00 2009-10-22 14:32:32.625 295 12597.38 62.10 55131.88 88888.00 2009-10-22 14:32:32.750 295 12597.38 62.08 55131.85 88888.00 2009-10-22 14:32:32.875 295 12597.35 62.05 55131.90 88888.00 2009-10-22 14:32:33.000 295 12597.38 62.02 55131.90 88888.00 2009-10-22 14:32:33.125 295 12597.35 62.00 55131.93 88888.00 2009-10-22 14:32:33.250 295 12597.25 61.98 55131.93 88888.00 2009-10-22 14:32:33.375 295 12597.25 62.02 55131.90 88888.00 2009-10-22 14:32:33.500 295 12597.27 61.98 55131.88 88888.00 2009-10-22 14:32:33.625 295 12597.30 61.95 55131.90 88888.00 2009-10-22 14:32:33.750 295 12597.30 61.92 55131.90 88888.00 2009-10-22 14:32:33.875 295 12597.35 61.95 55131.93 88888.00 2009-10-22 14:32:34.000 295 12597.30 61.95 55131.90 88888.00 2009-10-22 14:32:34.125 295 12597.35 61.95 55131.90 88888.00 2009-10-22 14:32:34.250 295 12597.33 61.90 55131.90 88888.00 2009-10-22 14:32:34.375 295 12597.25 61.90 55131.90 88888.00 2009-10-22 14:32:34.500 295 12597.23 61.88 55131.90 88888.00 2009-10-22 14:32:34.625 295 12597.30 61.85 55131.90 88888.00 2009-10-22 14:32:34.750 295 12597.30 61.83 55131.93 88888.00 2009-10-22 14:32:34.875 295 12597.27 61.80 55131.93 88888.00 2009-10-22 14:32:35.000 295 12597.30 61.77 55131.90 88888.00 2009-10-22 14:32:35.125 295 12597.27 61.75 55131.93 88888.00 2009-10-22 14:32:35.250 295 12597.27 61.73 55131.93 88888.00 2009-10-22 14:32:35.375 295 12597.33 61.75 55131.90 88888.00 2009-10-22 14:32:35.500 295 12597.35 61.73 55131.90 88888.00 2009-10-22 14:32:35.625 295 12597.38 61.73 55131.93 88888.00 2009-10-22 14:32:35.750 295 12597.38 61.73 55131.93 88888.00 2009-10-22 14:32:35.875 295 12597.35 61.70 55131.93 88888.00 2009-10-22 14:32:36.000 295 12597.35 61.67 55131.93 88888.00 2009-10-22 14:32:36.125 295 12597.38 61.67 55131.90 88888.00 2009-10-22 14:32:36.250 295 12597.38 61.65 55131.90 88888.00 2009-10-22 14:32:36.375 295 12597.38 61.65 55131.90 88888.00 2009-10-22 14:32:36.500 295 12597.38 61.65 55131.90 88888.00 2009-10-22 14:32:36.625 295 12597.38 61.65 55131.90 88888.00 2009-10-22 14:32:36.750 295 12597.40 61.65 55131.90 88888.00 2009-10-22 14:32:36.875 295 12597.35 61.60 55131.93 88888.00 2009-10-22 14:32:37.000 295 12597.40 61.58 55131.93 88888.00 2009-10-22 14:32:37.125 295 12597.42 61.58 55131.93 88888.00 2009-10-22 14:32:37.250 295 12597.38 61.55 55131.90 88888.00 2009-10-22 14:32:37.375 295 12597.45 61.55 55131.90 88888.00 2009-10-22 14:32:37.500 295 12597.48 61.52 55131.90 88888.00 2009-10-22 14:32:37.625 295 12597.45 61.50 55131.90 88888.00 2009-10-22 14:32:37.750 295 12597.40 61.50 55131.93 88888.00 2009-10-22 14:32:37.875 295 12597.45 61.50 55131.93 88888.00 2009-10-22 14:32:38.000 295 12597.52 61.48 55131.95 88888.00 2009-10-22 14:32:38.125 295 12597.55 61.48 55131.95 88888.00 2009-10-22 14:32:38.250 295 12597.48 61.48 55131.93 88888.00 2009-10-22 14:32:38.375 295 12597.52 61.45 55131.95 88888.00 2009-10-22 14:32:38.500 295 12597.55 61.45 55131.93 88888.00 2009-10-22 14:32:38.625 295 12597.58 61.40 55131.93 88888.00 2009-10-22 14:32:38.750 295 12597.55 61.40 55131.90 88888.00 2009-10-22 14:32:38.875 295 12597.50 61.38 55131.90 88888.00 2009-10-22 14:32:39.000 295 12597.52 61.38 55131.93 88888.00 2009-10-22 14:32:39.125 295 12597.52 61.40 55131.97 88888.00 2009-10-22 14:32:39.250 295 12597.52 61.38 55131.97 88888.00 2009-10-22 14:32:39.375 295 12597.58 61.38 55131.95 88888.00 2009-10-22 14:32:39.500 295 12597.58 61.35 55131.95 88888.00 2009-10-22 14:32:39.625 295 12597.52 61.35 55131.93 88888.00 2009-10-22 14:32:39.750 295 12597.50 61.33 55131.95 88888.00 2009-10-22 14:32:39.875 295 12597.58 61.33 55131.93 88888.00 2009-10-22 14:32:40.000 295 12597.58 61.30 55131.93 88888.00 2009-10-22 14:32:40.125 295 12597.58 61.30 55131.95 88888.00 2009-10-22 14:32:40.250 295 12597.50 61.30 55131.95 88888.00 2009-10-22 14:32:40.375 295 12597.55 61.30 55131.93 88888.00 2009-10-22 14:32:40.500 295 12597.55 61.27 55131.97 88888.00 2009-10-22 14:32:40.625 295 12597.58 61.25 55131.97 88888.00 2009-10-22 14:32:40.750 295 12597.55 61.25 55131.97 88888.00 2009-10-22 14:32:40.875 295 12597.52 61.25 55131.95 88888.00 2009-10-22 14:32:41.000 295 12597.60 61.25 55131.97 88888.00 2009-10-22 14:32:41.125 295 12597.58 61.23 55131.97 88888.00 2009-10-22 14:32:41.250 295 12597.58 61.23 55131.97 88888.00 2009-10-22 14:32:41.375 295 12597.58 61.23 55131.97 88888.00 2009-10-22 14:32:41.500 295 12597.62 61.20 55132.00 88888.00 2009-10-22 14:32:41.625 295 12597.65 61.17 55132.00 88888.00 2009-10-22 14:32:41.750 295 12597.62 61.17 55132.00 88888.00 2009-10-22 14:32:41.875 295 12597.60 61.17 55131.97 88888.00 2009-10-22 14:32:42.000 295 12597.62 61.15 55131.95 88888.00 2009-10-22 14:32:42.125 295 12597.65 61.15 55131.97 88888.00 2009-10-22 14:32:42.250 295 12597.58 61.10 55131.97 88888.00 2009-10-22 14:32:42.375 295 12597.62 61.10 55131.97 88888.00 2009-10-22 14:32:42.500 295 12597.70 61.10 55131.97 88888.00 2009-10-22 14:32:42.625 295 12597.67 61.10 55132.00 88888.00 2009-10-22 14:32:42.750 295 12597.62 61.08 55132.00 88888.00 2009-10-22 14:32:42.875 295 12597.62 61.08 55131.97 88888.00 2009-10-22 14:32:43.000 295 12597.62 61.08 55132.00 88888.00 2009-10-22 14:32:43.125 295 12597.67 61.08 55132.00 88888.00 2009-10-22 14:32:43.250 295 12597.62 61.08 55132.00 88888.00 2009-10-22 14:32:43.375 295 12597.67 61.05 55131.97 88888.00 2009-10-22 14:32:43.500 295 12597.70 61.02 55131.97 88888.00 2009-10-22 14:32:43.625 295 12597.70 61.02 55131.97 88888.00 2009-10-22 14:32:43.750 295 12597.70 61.02 55132.00 88888.00 2009-10-22 14:32:43.875 295 12597.73 60.98 55132.03 88888.00 2009-10-22 14:32:44.000 295 12597.73 60.98 55132.00 88888.00 2009-10-22 14:32:44.125 295 12597.70 60.98 55132.00 88888.00 2009-10-22 14:32:44.250 295 12597.65 60.98 55132.03 88888.00 2009-10-22 14:32:44.375 295 12597.65 61.00 55132.03 88888.00 2009-10-22 14:32:44.500 295 12597.67 60.98 55132.00 88888.00 2009-10-22 14:32:44.625 295 12597.65 60.95 55132.03 88888.00 2009-10-22 14:32:44.750 295 12597.70 60.98 55132.03 88888.00 2009-10-22 14:32:44.875 295 12597.70 60.98 55132.03 88888.00 2009-10-22 14:32:45.000 295 12597.67 60.95 55132.00 88888.00 2009-10-22 14:32:45.125 295 12597.60 60.92 55132.03 88888.00 2009-10-22 14:32:45.250 295 12597.60 60.90 55132.05 88888.00 2009-10-22 14:32:45.375 295 12597.67 60.90 55132.05 88888.00 2009-10-22 14:32:45.500 295 12597.70 60.92 55132.03 88888.00 2009-10-22 14:32:45.625 295 12597.67 60.92 55132.03 88888.00 2009-10-22 14:32:45.750 295 12597.65 60.90 55132.03 88888.00 2009-10-22 14:32:45.875 295 12597.65 60.90 55132.00 88888.00 2009-10-22 14:32:46.000 295 12597.75 60.92 55132.00 88888.00 2009-10-22 14:32:46.125 295 12597.77 60.90 55132.00 88888.00 2009-10-22 14:32:46.250 295 12597.73 60.85 55132.00 88888.00 2009-10-22 14:32:46.375 295 12597.77 60.88 55132.03 88888.00 2009-10-22 14:32:46.500 295 12597.75 60.88 55132.03 88888.00 2009-10-22 14:32:46.625 295 12597.73 60.85 55132.03 88888.00 2009-10-22 14:32:46.750 295 12597.73 60.85 55132.00 88888.00 2009-10-22 14:32:46.875 295 12597.75 60.85 55132.03 88888.00 2009-10-22 14:32:47.000 295 12597.75 60.83 55132.00 88888.00 2009-10-22 14:32:47.125 295 12597.77 60.83 55132.03 88888.00 2009-10-22 14:32:47.250 295 12597.83 60.83 55132.03 88888.00 2009-10-22 14:32:47.375 295 12597.90 60.80 55132.03 88888.00 2009-10-22 14:32:47.500 295 12597.83 60.80 55132.03 88888.00 2009-10-22 14:32:47.625 295 12597.83 60.80 55132.03 88888.00 2009-10-22 14:32:47.750 295 12597.83 60.77 55132.03 88888.00 2009-10-22 14:32:47.875 295 12597.83 60.77 55132.03 88888.00 2009-10-22 14:32:48.000 295 12597.88 60.77 55132.03 88888.00 2009-10-22 14:32:48.125 295 12597.83 60.75 55132.07 88888.00 2009-10-22 14:32:48.250 295 12597.80 60.73 55132.05 88888.00 2009-10-22 14:32:48.375 295 12597.75 60.73 55132.05 88888.00 2009-10-22 14:32:48.500 295 12597.75 60.75 55132.05 88888.00 2009-10-22 14:32:48.625 295 12597.75 60.73 55132.05 88888.00 2009-10-22 14:32:48.750 295 12597.75 60.70 55132.05 88888.00 2009-10-22 14:32:48.875 295 12597.83 60.67 55132.07 88888.00 2009-10-22 14:32:49.000 295 12597.90 60.67 55132.03 88888.00 2009-10-22 14:32:49.125 295 12597.90 60.67 55132.05 88888.00 2009-10-22 14:32:49.250 295 12597.80 60.65 55132.03 88888.00 2009-10-22 14:32:49.375 295 12597.83 60.67 55132.03 88888.00 2009-10-22 14:32:49.500 295 12597.83 60.67 55132.03 88888.00 2009-10-22 14:32:49.625 295 12597.85 60.65 55132.03 88888.00 2009-10-22 14:32:49.750 295 12597.90 60.62 55132.03 88888.00 2009-10-22 14:32:49.875 295 12597.92 60.60 55132.00 88888.00 2009-10-22 14:32:50.000 295 12597.92 60.60 55132.03 88888.00 2009-10-22 14:32:50.125 295 12597.95 60.60 55132.00 88888.00 2009-10-22 14:32:50.250 295 12597.92 60.55 55132.03 88888.00 2009-10-22 14:32:50.375 295 12597.98 60.55 55132.05 88888.00 2009-10-22 14:32:50.500 295 12597.98 60.55 55132.05 88888.00 2009-10-22 14:32:50.625 295 12598.00 60.52 55132.05 88888.00 2009-10-22 14:32:50.750 295 12598.00 60.52 55132.05 88888.00 2009-10-22 14:32:50.875 295 12598.02 60.52 55132.07 88888.00 2009-10-22 14:32:51.000 295 12597.98 60.52 55132.05 88888.00 2009-10-22 14:32:51.125 295 12597.92 60.52 55132.07 88888.00 2009-10-22 14:32:51.250 295 12597.92 60.50 55132.10 88888.00 2009-10-22 14:32:51.375 295 12597.98 60.50 55132.10 88888.00 2009-10-22 14:32:51.500 295 12597.90 60.48 55132.07 88888.00 2009-10-22 14:32:51.625 295 12597.90 60.45 55132.07 88888.00 2009-10-22 14:32:51.750 295 12597.90 60.45 55132.05 88888.00 2009-10-22 14:32:51.875 295 12597.92 60.48 55132.10 88888.00 2009-10-22 14:32:52.000 295 12597.92 60.45 55132.10 88888.00 2009-10-22 14:32:52.125 295 12597.88 60.42 55132.10 88888.00 2009-10-22 14:32:52.250 295 12597.85 60.42 55132.07 88888.00 2009-10-22 14:32:52.375 295 12597.92 60.40 55132.05 88888.00 2009-10-22 14:32:52.500 295 12597.92 60.40 55132.07 88888.00 2009-10-22 14:32:52.625 295 12597.98 60.35 55132.10 88888.00 2009-10-22 14:32:52.750 295 12598.00 60.38 55132.05 88888.00 2009-10-22 14:32:52.875 295 12598.05 60.38 55132.03 88888.00 2009-10-22 14:32:53.000 295 12597.98 60.33 55132.03 88888.00 2009-10-22 14:32:53.125 295 12597.90 60.35 55132.05 88888.00 2009-10-22 14:32:53.250 295 12597.85 60.33 55132.05 88888.00 2009-10-22 14:32:53.375 295 12597.98 60.33 55132.05 88888.00 2009-10-22 14:32:53.500 295 12597.95 60.30 55132.05 88888.00 2009-10-22 14:32:53.625 295 12597.90 60.30 55132.05 88888.00 2009-10-22 14:32:53.750 295 12597.92 60.27 55132.05 88888.00 2009-10-22 14:32:53.875 295 12597.88 60.23 55132.03 88888.00 2009-10-22 14:32:54.000 295 12597.88 60.25 55132.03 88888.00 2009-10-22 14:32:54.125 295 12597.90 60.23 55132.05 88888.00 2009-10-22 14:32:54.250 295 12597.85 60.20 55132.07 88888.00 2009-10-22 14:32:54.375 295 12597.92 60.23 55132.03 88888.00 2009-10-22 14:32:54.500 295 12597.92 60.23 55132.05 88888.00 2009-10-22 14:32:54.625 295 12597.88 60.20 55132.03 88888.00 2009-10-22 14:32:54.750 295 12597.83 60.20 55132.07 88888.00 2009-10-22 14:32:54.875 295 12597.85 60.17 55132.07 88888.00 2009-10-22 14:32:55.000 295 12597.95 60.17 55132.07 88888.00 2009-10-22 14:32:55.125 295 12598.00 60.17 55132.07 88888.00 2009-10-22 14:32:55.250 295 12597.92 60.15 55132.07 88888.00 2009-10-22 14:32:55.375 295 12597.92 60.10 55132.05 88888.00 2009-10-22 14:32:55.500 295 12597.90 60.10 55132.07 88888.00 2009-10-22 14:32:55.625 295 12597.92 60.10 55132.07 88888.00 2009-10-22 14:32:55.750 295 12597.92 60.10 55132.10 88888.00 2009-10-22 14:32:55.875 295 12597.92 60.10 55132.07 88888.00 2009-10-22 14:32:56.000 295 12597.90 60.08 55132.05 88888.00 2009-10-22 14:32:56.125 295 12597.92 60.05 55132.05 88888.00 2009-10-22 14:32:56.250 295 12597.98 60.02 55132.05 88888.00 2009-10-22 14:32:56.375 295 12598.00 60.02 55132.05 88888.00 2009-10-22 14:32:56.500 295 12597.95 60.02 55132.07 88888.00 2009-10-22 14:32:56.625 295 12597.92 60.02 55132.07 88888.00 2009-10-22 14:32:56.750 295 12597.98 60.00 55132.07 88888.00 2009-10-22 14:32:56.875 295 12598.02 60.02 55132.12 88888.00 2009-10-22 14:32:57.000 295 12598.05 59.98 55132.07 88888.00 2009-10-22 14:32:57.125 295 12598.02 59.98 55132.05 88888.00 2009-10-22 14:32:57.250 295 12597.98 59.95 55132.07 88888.00 2009-10-22 14:32:57.375 295 12598.00 59.95 55132.07 88888.00 2009-10-22 14:32:57.500 295 12597.98 59.92 55132.05 88888.00 2009-10-22 14:32:57.625 295 12597.90 59.95 55132.05 88888.00 2009-10-22 14:32:57.750 295 12597.85 59.92 55132.05 88888.00 2009-10-22 14:32:57.875 295 12597.95 59.92 55132.05 88888.00 2009-10-22 14:32:58.000 295 12598.00 59.90 55132.05 88888.00 2009-10-22 14:32:58.125 295 12597.98 59.88 55132.05 88888.00 2009-10-22 14:32:58.250 295 12597.95 59.85 55132.05 88888.00 2009-10-22 14:32:58.375 295 12597.95 59.88 55132.07 88888.00 2009-10-22 14:32:58.500 295 12597.92 59.88 55132.10 88888.00 2009-10-22 14:32:58.625 295 12598.00 59.85 55132.07 88888.00 2009-10-22 14:32:58.750 295 12598.08 59.85 55132.07 88888.00 2009-10-22 14:32:58.875 295 12598.10 59.85 55132.05 88888.00 2009-10-22 14:32:59.000 295 12598.05 59.83 55132.05 88888.00 2009-10-22 14:32:59.125 295 12598.00 59.83 55132.05 88888.00 2009-10-22 14:32:59.250 295 12598.00 59.80 55132.07 88888.00 2009-10-22 14:32:59.375 295 12597.98 59.83 55132.07 88888.00 2009-10-22 14:32:59.500 295 12597.95 59.80 55132.07 88888.00 2009-10-22 14:32:59.625 295 12598.02 59.77 55132.07 88888.00 2009-10-22 14:32:59.750 295 12598.00 59.77 55132.10 88888.00 2009-10-22 14:32:59.875 295 12597.95 59.77 55132.10 88888.00 2009-10-22 14:33:00.000 295 12597.92 59.77 55132.07 88888.00 2009-10-22 14:33:00.125 295 12597.98 59.77 55132.03 88888.00 2009-10-22 14:33:00.250 295 12597.95 59.70 55132.05 88888.00 2009-10-22 14:33:00.375 295 12597.92 59.70 55132.07 88888.00 2009-10-22 14:33:00.500 295 12597.90 59.73 55132.07 88888.00 2009-10-22 14:33:00.625 295 12597.90 59.70 55132.07 88888.00 2009-10-22 14:33:00.750 295 12597.95 59.70 55132.10 88888.00 2009-10-22 14:33:00.875 295 12598.02 59.70 55132.10 88888.00 2009-10-22 14:33:01.000 295 12598.02 59.67 55132.05 88888.00 2009-10-22 14:33:01.125 295 12598.08 59.70 55132.10 88888.00 2009-10-22 14:33:01.250 295 12598.10 59.65 55132.07 88888.00 2009-10-22 14:33:01.375 295 12598.10 59.65 55132.07 88888.00 2009-10-22 14:33:01.500 295 12598.05 59.62 55132.12 88888.00 2009-10-22 14:33:01.625 295 12598.05 59.62 55132.10 88888.00 2009-10-22 14:33:01.750 295 12598.08 59.62 55132.12 88888.00 2009-10-22 14:33:01.875 295 12598.05 59.60 55132.12 88888.00 2009-10-22 14:33:02.000 295 12598.05 59.60 55132.10 88888.00 2009-10-22 14:33:02.125 295 12598.08 59.60 55132.12 88888.00 2009-10-22 14:33:02.250 295 12598.00 59.60 55132.10 88888.00 2009-10-22 14:33:02.375 295 12598.00 59.60 55132.10 88888.00 2009-10-22 14:33:02.500 295 12597.98 59.58 55132.10 88888.00 2009-10-22 14:33:02.625 295 12598.00 59.55 55132.10 88888.00 2009-10-22 14:33:02.750 295 12598.00 59.55 55132.07 88888.00 2009-10-22 14:33:02.875 295 12598.00 59.52 55132.07 88888.00 2009-10-22 14:33:03.000 295 12598.02 59.50 55132.07 88888.00 2009-10-22 14:33:03.125 295 12598.05 59.52 55132.12 88888.00 2009-10-22 14:33:03.250 295 12598.02 59.50 55132.12 88888.00 2009-10-22 14:33:03.375 295 12598.05 59.52 55132.12 88888.00 2009-10-22 14:33:03.500 295 12598.08 59.52 55132.10 88888.00 2009-10-22 14:33:03.625 295 12598.12 59.52 55132.12 88888.00 2009-10-22 14:33:03.750 295 12598.15 59.50 55132.10 88888.00 2009-10-22 14:33:03.875 295 12598.17 59.48 55132.10 88888.00 2009-10-22 14:33:04.000 295 12598.12 59.48 55132.10 88888.00 2009-10-22 14:33:04.125 295 12598.05 59.48 55132.10 88888.00 2009-10-22 14:33:04.250 295 12598.00 59.45 55132.10 88888.00 2009-10-22 14:33:04.375 295 12598.08 59.48 55132.10 88888.00 2009-10-22 14:33:04.500 295 12598.02 59.45 55132.12 88888.00 2009-10-22 14:33:04.625 295 12598.02 59.45 55132.12 88888.00 2009-10-22 14:33:04.750 295 12598.02 59.42 55132.15 88888.00 2009-10-22 14:33:04.875 295 12598.05 59.42 55132.10 88888.00 2009-10-22 14:33:05.000 295 12598.08 59.45 55132.12 88888.00 2009-10-22 14:33:05.125 295 12598.08 59.42 55132.15 88888.00 2009-10-22 14:33:05.250 295 12598.00 59.40 55132.15 88888.00 2009-10-22 14:33:05.375 295 12598.10 59.38 55132.12 88888.00 2009-10-22 14:33:05.500 295 12598.12 59.38 55132.12 88888.00 2009-10-22 14:33:05.625 295 12598.12 59.38 55132.10 88888.00 2009-10-22 14:33:05.750 295 12598.12 59.38 55132.12 88888.00 2009-10-22 14:33:05.875 295 12598.10 59.35 55132.12 88888.00 2009-10-22 14:33:06.000 295 12598.10 59.33 55132.10 88888.00 2009-10-22 14:33:06.125 295 12598.12 59.33 55132.12 88888.00 2009-10-22 14:33:06.250 295 12598.08 59.30 55132.15 88888.00 2009-10-22 14:33:06.375 295 12598.15 59.30 55132.18 88888.00 2009-10-22 14:33:06.500 295 12598.17 59.27 55132.18 88888.00 2009-10-22 14:33:06.625 295 12598.17 59.27 55132.15 88888.00 2009-10-22 14:33:06.750 295 12598.20 59.27 55132.12 88888.00 2009-10-22 14:33:06.875 295 12598.17 59.25 55132.18 88888.00 2009-10-22 14:33:07.000 295 12598.17 59.25 55132.15 88888.00 2009-10-22 14:33:07.125 295 12598.15 59.25 55132.12 88888.00 2009-10-22 14:33:07.250 295 12598.10 59.25 55132.15 88888.00 2009-10-22 14:33:07.375 295 12598.08 59.25 55132.12 88888.00 2009-10-22 14:33:07.500 295 12598.08 59.23 55132.12 88888.00 2009-10-22 14:33:07.625 295 12598.17 59.20 55132.15 88888.00 2009-10-22 14:33:07.750 295 12598.23 59.20 55132.15 88888.00 2009-10-22 14:33:07.875 295 12598.15 59.23 55132.15 88888.00 2009-10-22 14:33:08.000 295 12598.12 59.23 55132.15 88888.00 2009-10-22 14:33:08.125 295 12598.20 59.20 55132.15 88888.00 2009-10-22 14:33:08.250 295 12598.17 59.20 55132.12 88888.00 2009-10-22 14:33:08.375 295 12598.17 59.20 55132.12 88888.00 2009-10-22 14:33:08.500 295 12598.20 59.17 55132.18 88888.00 2009-10-22 14:33:08.625 295 12598.20 59.15 55132.18 88888.00 2009-10-22 14:33:08.750 295 12598.17 59.15 55132.15 88888.00 2009-10-22 14:33:08.875 295 12598.15 59.12 55132.15 88888.00 2009-10-22 14:33:09.000 295 12598.10 59.12 55132.12 88888.00 2009-10-22 14:33:09.125 295 12598.12 59.12 55132.15 88888.00 2009-10-22 14:33:09.250 295 12598.12 59.10 55132.15 88888.00 2009-10-22 14:33:09.375 295 12598.20 59.12 55132.15 88888.00 2009-10-22 14:33:09.500 295 12598.12 59.10 55132.15 88888.00 2009-10-22 14:33:09.625 295 12598.10 59.08 55132.15 88888.00 2009-10-22 14:33:09.750 295 12598.10 59.08 55132.18 88888.00 2009-10-22 14:33:09.875 295 12598.08 59.08 55132.18 88888.00 2009-10-22 14:33:10.000 295 12598.10 59.08 55132.15 88888.00 2009-10-22 14:33:10.125 295 12598.15 59.05 55132.15 88888.00 2009-10-22 14:33:10.250 295 12598.15 59.02 55132.18 88888.00 2009-10-22 14:33:10.375 295 12598.25 59.02 55132.18 88888.00 2009-10-22 14:33:10.500 295 12598.25 59.02 55132.12 88888.00 2009-10-22 14:33:10.625 295 12598.17 59.02 55132.12 88888.00 2009-10-22 14:33:10.750 295 12598.20 59.00 55132.12 88888.00 2009-10-22 14:33:10.875 295 12598.15 59.00 55132.18 88888.00 2009-10-22 14:33:11.000 295 12598.08 59.00 55132.15 88888.00 2009-10-22 14:33:11.125 295 12598.10 59.02 55132.15 88888.00 2009-10-22 14:33:11.250 295 12598.12 58.98 55132.15 88888.00 2009-10-22 14:33:11.375 295 12598.17 58.95 55132.20 88888.00 2009-10-22 14:33:11.500 295 12598.12 58.95 55132.18 88888.00 2009-10-22 14:33:11.625 295 12598.10 58.95 55132.15 88888.00 2009-10-22 14:33:11.750 295 12598.20 58.92 55132.15 88888.00 2009-10-22 14:33:11.875 295 12598.20 58.92 55132.15 88888.00 2009-10-22 14:33:12.000 295 12598.15 58.92 55132.18 88888.00 2009-10-22 14:33:12.125 295 12598.20 58.90 55132.18 88888.00 2009-10-22 14:33:12.250 295 12598.15 58.90 55132.18 88888.00 2009-10-22 14:33:12.375 295 12598.27 58.90 55132.18 88888.00 2009-10-22 14:33:12.500 295 12598.27 58.88 55132.18 88888.00 2009-10-22 14:33:12.625 295 12598.27 58.85 55132.18 88888.00 2009-10-22 14:33:12.750 295 12598.27 58.88 55132.22 88888.00 2009-10-22 14:33:12.875 295 12598.20 58.88 55132.25 88888.00 2009-10-22 14:33:13.000 295 12598.27 58.85 55132.20 88888.00 2009-10-22 14:33:13.125 295 12598.23 58.83 55132.22 88888.00 2009-10-22 14:33:13.250 295 12598.15 58.83 55132.22 88888.00 2009-10-22 14:33:13.375 295 12598.25 58.88 55132.22 88888.00 2009-10-22 14:33:13.500 295 12598.27 58.85 55132.20 88888.00 2009-10-22 14:33:13.625 295 12598.33 58.83 55132.18 88888.00 2009-10-22 14:33:13.750 295 12598.35 58.80 55132.20 88888.00 2009-10-22 14:33:13.875 295 12598.27 58.83 55132.20 88888.00 2009-10-22 14:33:14.000 295 12598.33 58.83 55132.20 88888.00 2009-10-22 14:33:14.125 295 12598.40 58.80 55132.20 88888.00 2009-10-22 14:33:14.250 295 12598.35 58.77 55132.20 88888.00 2009-10-22 14:33:14.375 295 12598.35 58.75 55132.22 88888.00 2009-10-22 14:33:14.500 295 12598.30 58.75 55132.22 88888.00 2009-10-22 14:33:14.625 295 12598.20 58.75 55132.20 88888.00 2009-10-22 14:33:14.750 295 12598.20 58.77 55132.18 88888.00 2009-10-22 14:33:14.875 295 12598.23 58.75 55132.18 88888.00 2009-10-22 14:33:15.000 295 12598.23 58.70 55132.18 88888.00 2009-10-22 14:33:15.125 295 12598.27 58.70 55132.15 88888.00 2009-10-22 14:33:15.250 295 12598.23 58.67 55132.18 88888.00 2009-10-22 14:33:15.375 295 12598.25 58.67 55132.18 88888.00 2009-10-22 14:33:15.500 295 12598.20 58.67 55132.15 88888.00 2009-10-22 14:33:15.625 295 12598.23 58.67 55132.20 88888.00 2009-10-22 14:33:15.750 295 12598.25 58.65 55132.18 88888.00 2009-10-22 14:33:15.875 295 12598.27 58.67 55132.18 88888.00 2009-10-22 14:33:16.000 295 12598.27 58.60 55132.18 88888.00 2009-10-22 14:33:16.125 295 12598.33 58.62 55132.15 88888.00 2009-10-22 14:33:16.250 295 12598.30 58.60 55132.20 88888.00 2009-10-22 14:33:16.375 295 12598.35 58.62 55132.18 88888.00 2009-10-22 14:33:16.500 295 12598.35 58.60 55132.20 88888.00 2009-10-22 14:33:16.625 295 12598.38 58.60 55132.18 88888.00 2009-10-22 14:33:16.750 295 12598.35 58.62 55132.18 88888.00 2009-10-22 14:33:16.875 295 12598.38 58.62 55132.22 88888.00 2009-10-22 14:33:17.000 295 12598.38 58.58 55132.18 88888.00 2009-10-22 14:33:17.125 295 12598.33 58.55 55132.20 88888.00 2009-10-22 14:33:17.250 295 12598.25 58.55 55132.20 88888.00 2009-10-22 14:33:17.375 295 12598.35 58.55 55132.18 88888.00 2009-10-22 14:33:17.500 295 12598.35 58.55 55132.20 88888.00 2009-10-22 14:33:17.625 295 12598.33 58.52 55132.22 88888.00 2009-10-22 14:33:17.750 295 12598.38 58.55 55132.18 88888.00 2009-10-22 14:33:17.875 295 12598.38 58.55 55132.20 88888.00 2009-10-22 14:33:18.000 295 12598.38 58.55 55132.20 88888.00 2009-10-22 14:33:18.125 295 12598.33 58.52 55132.18 88888.00 2009-10-22 14:33:18.250 295 12598.20 58.50 55132.18 88888.00 2009-10-22 14:33:18.375 295 12598.25 58.50 55132.18 88888.00 2009-10-22 14:33:18.500 295 12598.23 58.50 55132.18 88888.00 2009-10-22 14:33:18.625 295 12598.27 58.50 55132.18 88888.00 2009-10-22 14:33:18.750 295 12598.30 58.48 55132.20 88888.00 2009-10-22 14:33:18.875 295 12598.27 58.48 55132.20 88888.00 2009-10-22 14:33:19.000 295 12598.33 58.48 55132.15 88888.00 2009-10-22 14:33:19.125 295 12598.33 58.48 55132.22 88888.00 2009-10-22 14:33:19.250 295 12598.25 58.48 55132.22 88888.00 2009-10-22 14:33:19.375 295 12598.38 58.45 55132.18 88888.00 2009-10-22 14:33:19.500 295 12598.40 58.42 55132.18 88888.00 2009-10-22 14:33:19.625 295 12598.35 58.40 55132.18 88888.00 2009-10-22 14:33:19.750 295 12598.35 58.40 55132.18 88888.00 2009-10-22 14:33:19.875 295 12598.33 58.40 55132.18 88888.00 2009-10-22 14:33:20.000 295 12598.30 58.38 55132.20 88888.00 2009-10-22 14:33:20.125 295 12598.30 58.38 55132.18 88888.00 2009-10-22 14:33:20.250 295 12598.35 58.35 55132.20 88888.00 2009-10-22 14:33:20.375 295 12598.42 58.38 55132.22 88888.00 2009-10-22 14:33:20.500 295 12598.45 58.35 55132.20 88888.00 2009-10-22 14:33:20.625 295 12598.42 58.38 55132.18 88888.00 2009-10-22 14:33:20.750 295 12598.40 58.35 55132.18 88888.00 2009-10-22 14:33:20.875 295 12598.42 58.35 55132.22 88888.00 2009-10-22 14:33:21.000 295 12598.38 58.35 55132.18 88888.00 2009-10-22 14:33:21.125 295 12598.35 58.33 55132.18 88888.00 2009-10-22 14:33:21.250 295 12598.33 58.30 55132.20 88888.00 2009-10-22 14:33:21.375 295 12598.42 58.30 55132.22 88888.00 2009-10-22 14:33:21.500 295 12598.42 58.27 55132.18 88888.00 2009-10-22 14:33:21.625 295 12598.38 58.25 55132.20 88888.00 2009-10-22 14:33:21.750 295 12598.33 58.25 55132.20 88888.00 2009-10-22 14:33:21.875 295 12598.40 58.27 55132.22 88888.00 2009-10-22 14:33:22.000 295 12598.42 58.27 55132.20 88888.00 2009-10-22 14:33:22.125 295 12598.38 58.25 55132.22 88888.00 2009-10-22 14:33:22.250 295 12598.33 58.23 55132.20 88888.00 2009-10-22 14:33:22.375 295 12598.42 58.23 55132.18 88888.00 2009-10-22 14:33:22.500 295 12598.40 58.23 55132.18 88888.00 2009-10-22 14:33:22.625 295 12598.38 58.23 55132.18 88888.00 2009-10-22 14:33:22.750 295 12598.38 58.23 55132.18 88888.00 2009-10-22 14:33:22.875 295 12598.45 58.20 55132.20 88888.00 2009-10-22 14:33:23.000 295 12598.42 58.20 55132.25 88888.00 2009-10-22 14:33:23.125 295 12598.38 58.17 55132.22 88888.00 2009-10-22 14:33:23.250 295 12598.38 58.15 55132.22 88888.00 2009-10-22 14:33:23.375 295 12598.40 58.12 55132.22 88888.00 2009-10-22 14:33:23.500 295 12598.40 58.12 55132.25 88888.00 2009-10-22 14:33:23.625 295 12598.40 58.10 55132.22 88888.00 2009-10-22 14:33:23.750 295 12598.42 58.10 55132.25 88888.00 2009-10-22 14:33:23.875 295 12598.45 58.08 55132.22 88888.00 2009-10-22 14:33:24.000 295 12598.45 58.08 55132.25 88888.00 2009-10-22 14:33:24.125 295 12598.48 58.08 55132.22 88888.00 2009-10-22 14:33:24.250 295 12598.45 58.05 55132.25 88888.00 2009-10-22 14:33:24.375 295 12598.42 58.05 55132.20 88888.00 2009-10-22 14:33:24.500 295 12598.45 58.05 55132.20 88888.00 2009-10-22 14:33:24.625 295 12598.50 58.05 55132.22 88888.00 2009-10-22 14:33:24.750 295 12598.48 58.08 55132.22 88888.00 2009-10-22 14:33:24.875 295 12598.48 58.02 55132.25 88888.00 2009-10-22 14:33:25.000 295 12598.40 58.02 55132.20 88888.00 2009-10-22 14:33:25.125 295 12598.40 58.05 55132.25 88888.00 2009-10-22 14:33:25.250 295 12598.45 58.02 55132.28 88888.00 2009-10-22 14:33:25.375 295 12598.45 58.05 55132.25 88888.00 2009-10-22 14:33:25.500 295 12598.45 58.02 55132.22 88888.00 2009-10-22 14:33:25.625 295 12598.45 58.00 55132.22 88888.00 2009-10-22 14:33:25.750 295 12598.42 58.00 55132.22 88888.00 2009-10-22 14:33:25.875 295 12598.42 57.95 55132.25 88888.00 2009-10-22 14:33:26.000 295 12598.42 57.92 55132.20 88888.00 2009-10-22 14:33:26.125 295 12598.40 57.92 55132.22 88888.00 2009-10-22 14:33:26.250 295 12598.38 57.92 55132.22 88888.00 2009-10-22 14:33:26.375 295 12598.40 57.92 55132.22 88888.00 2009-10-22 14:33:26.500 295 12598.42 57.92 55132.20 88888.00 2009-10-22 14:33:26.625 295 12598.45 57.92 55132.22 88888.00 2009-10-22 14:33:26.750 295 12598.42 57.90 55132.22 88888.00 2009-10-22 14:33:26.875 295 12598.42 57.90 55132.22 88888.00 2009-10-22 14:33:27.000 295 12598.48 57.88 55132.22 88888.00 2009-10-22 14:33:27.125 295 12598.52 57.85 55132.22 88888.00 2009-10-22 14:33:27.250 295 12598.45 57.85 55132.22 88888.00 2009-10-22 14:33:27.375 295 12598.45 57.85 55132.22 88888.00 2009-10-22 14:33:27.500 295 12598.45 57.85 55132.22 88888.00 2009-10-22 14:33:27.625 295 12598.45 57.83 55132.22 88888.00 2009-10-22 14:33:27.750 295 12598.52 57.83 55132.25 88888.00 2009-10-22 14:33:27.875 295 12598.58 57.80 55132.20 88888.00 2009-10-22 14:33:28.000 295 12598.58 57.77 55132.20 88888.00 2009-10-22 14:33:28.125 295 12598.52 57.77 55132.20 88888.00 2009-10-22 14:33:28.250 295 12598.45 57.77 55132.22 88888.00 2009-10-22 14:33:28.375 295 12598.50 57.80 55132.25 88888.00 2009-10-22 14:33:28.500 295 12598.52 57.77 55132.22 88888.00 2009-10-22 14:33:28.625 295 12598.50 57.75 55132.22 88888.00 2009-10-22 14:33:28.750 295 12598.50 57.75 55132.22 88888.00 2009-10-22 14:33:28.875 295 12598.55 57.73 55132.22 88888.00 2009-10-22 14:33:29.000 295 12598.60 57.73 55132.20 88888.00 2009-10-22 14:33:29.125 295 12598.55 57.70 55132.20 88888.00 2009-10-22 14:33:29.250 295 12598.50 57.70 55132.22 88888.00 2009-10-22 14:33:29.375 295 12598.52 57.70 55132.18 88888.00 2009-10-22 14:33:29.500 295 12598.52 57.70 55132.18 88888.00 2009-10-22 14:33:29.625 295 12598.52 57.73 55132.18 88888.00 2009-10-22 14:33:29.750 295 12598.55 57.73 55132.20 88888.00 2009-10-22 14:33:29.875 295 12598.55 57.73 55132.22 88888.00 2009-10-22 14:33:30.000 295 12598.50 57.73 55132.22 88888.00 2009-10-22 14:33:30.125 295 12598.48 57.70 55132.20 88888.00 2009-10-22 14:33:30.250 295 12598.58 57.67 55132.18 88888.00 2009-10-22 14:33:30.375 295 12598.60 57.67 55132.18 88888.00 2009-10-22 14:33:30.500 295 12598.55 57.70 55132.18 88888.00 2009-10-22 14:33:30.625 295 12598.52 57.70 55132.18 88888.00 2009-10-22 14:33:30.750 295 12598.55 57.70 55132.22 88888.00 2009-10-22 14:33:30.875 295 12598.58 57.67 55132.22 88888.00 2009-10-22 14:33:31.000 295 12598.60 57.65 55132.18 88888.00 2009-10-22 14:33:31.125 295 12598.60 57.65 55132.18 88888.00 2009-10-22 14:33:31.250 295 12598.55 57.62 55132.20 88888.00 2009-10-22 14:33:31.375 295 12598.55 57.62 55132.20 88888.00 2009-10-22 14:33:31.500 295 12598.52 57.62 55132.22 88888.00 2009-10-22 14:33:31.625 295 12598.52 57.62 55132.22 88888.00 2009-10-22 14:33:31.750 295 12598.55 57.62 55132.22 88888.00 2009-10-22 14:33:31.875 295 12598.62 57.62 55132.18 88888.00 2009-10-22 14:33:32.000 295 12598.65 57.62 55132.18 88888.00 2009-10-22 14:33:32.125 295 12598.65 57.60 55132.18 88888.00 2009-10-22 14:33:32.250 295 12598.60 57.58 55132.20 88888.00 2009-10-22 14:33:32.375 295 12598.58 57.58 55132.22 88888.00 2009-10-22 14:33:32.500 295 12598.58 57.58 55132.20 88888.00 2009-10-22 14:33:32.625 295 12598.60 57.58 55132.18 88888.00 2009-10-22 14:33:32.750 295 12598.62 57.58 55132.18 88888.00 2009-10-22 14:33:32.875 295 12598.62 57.58 55132.20 88888.00 2009-10-22 14:33:33.000 295 12598.60 57.55 55132.20 88888.00 2009-10-22 14:33:33.125 295 12598.60 57.55 55132.20 88888.00 2009-10-22 14:33:33.250 295 12598.52 57.55 55132.20 88888.00 2009-10-22 14:33:33.375 295 12598.52 57.55 55132.22 88888.00 2009-10-22 14:33:33.500 295 12598.52 57.55 55132.22 88888.00 2009-10-22 14:33:33.625 295 12598.55 57.52 55132.22 88888.00 2009-10-22 14:33:33.750 295 12598.58 57.52 55132.20 88888.00 2009-10-22 14:33:33.875 295 12598.62 57.52 55132.20 88888.00 2009-10-22 14:33:34.000 295 12598.70 57.50 55132.20 88888.00 2009-10-22 14:33:34.125 295 12598.80 57.50 55132.22 88888.00 2009-10-22 14:33:34.250 295 12598.67 57.48 55132.22 88888.00 2009-10-22 14:33:34.375 295 12598.55 57.48 55132.20 88888.00 2009-10-22 14:33:34.500 295 12598.52 57.48 55132.18 88888.00 2009-10-22 14:33:34.625 295 12598.58 57.48 55132.18 88888.00 2009-10-22 14:33:34.750 295 12598.62 57.48 55132.20 88888.00 2009-10-22 14:33:34.875 295 12598.58 57.45 55132.20 88888.00 2009-10-22 14:33:35.000 295 12598.58 57.48 55132.20 88888.00 2009-10-22 14:33:35.125 295 12598.62 57.48 55132.18 88888.00 2009-10-22 14:33:35.250 295 12598.62 57.42 55132.20 88888.00 2009-10-22 14:33:35.375 295 12598.62 57.42 55132.20 88888.00 2009-10-22 14:33:35.500 295 12598.58 57.42 55132.18 88888.00 2009-10-22 14:33:35.625 295 12598.55 57.42 55132.15 88888.00 2009-10-22 14:33:35.750 295 12598.55 57.40 55132.15 88888.00 2009-10-22 14:33:35.875 295 12598.60 57.40 55132.18 88888.00 2009-10-22 14:33:36.000 295 12598.62 57.38 55132.18 88888.00 2009-10-22 14:33:36.125 295 12598.65 57.38 55132.20 88888.00 2009-10-22 14:33:36.250 295 12598.62 57.35 55132.18 88888.00 2009-10-22 14:33:36.375 295 12598.62 57.38 55132.18 88888.00 2009-10-22 14:33:36.500 295 12598.62 57.35 55132.20 88888.00 2009-10-22 14:33:36.625 295 12598.58 57.38 55132.22 88888.00 2009-10-22 14:33:36.750 295 12598.50 57.35 55132.18 88888.00 2009-10-22 14:33:36.875 295 12598.48 57.38 55132.18 88888.00 2009-10-22 14:33:37.000 295 12598.50 57.38 55132.18 88888.00 2009-10-22 14:33:37.125 295 12598.55 57.35 55132.20 88888.00 2009-10-22 14:33:37.250 295 12598.58 57.35 55132.18 88888.00 2009-10-22 14:33:37.375 295 12598.67 57.35 55132.15 88888.00 2009-10-22 14:33:37.500 295 12598.70 57.33 55132.18 88888.00 2009-10-22 14:33:37.625 295 12598.65 57.33 55132.18 88888.00 2009-10-22 14:33:37.750 295 12598.65 57.30 55132.20 88888.00 2009-10-22 14:33:37.875 295 12598.65 57.30 55132.20 88888.00 2009-10-22 14:33:38.000 295 12598.62 57.30 55132.20 88888.00 2009-10-22 14:33:38.125 295 12598.58 57.33 55132.18 88888.00 2009-10-22 14:33:38.250 295 12598.55 57.30 55132.20 88888.00 2009-10-22 14:33:38.375 295 12598.58 57.33 55132.20 88888.00 2009-10-22 14:33:38.500 295 12598.52 57.30 55132.20 88888.00 2009-10-22 14:33:38.625 295 12598.55 57.27 55132.20 88888.00 2009-10-22 14:33:38.750 295 12598.60 57.27 55132.18 88888.00 2009-10-22 14:33:38.875 295 12598.60 57.27 55132.18 88888.00 2009-10-22 14:33:39.000 295 12598.58 57.27 55132.20 88888.00 2009-10-22 14:33:39.125 295 12598.58 57.27 55132.20 88888.00 2009-10-22 14:33:39.250 295 12598.58 57.25 55132.20 88888.00 2009-10-22 14:33:39.375 295 12598.60 57.20 55132.20 88888.00 2009-10-22 14:33:39.500 295 12598.60 57.23 55132.20 88888.00 2009-10-22 14:33:39.625 295 12598.60 57.27 55132.20 88888.00 2009-10-22 14:33:39.750 295 12598.58 57.23 55132.20 88888.00 2009-10-22 14:33:39.875 295 12598.58 57.23 55132.22 88888.00 2009-10-22 14:33:40.000 295 12598.62 57.25 55132.22 88888.00 2009-10-22 14:33:40.125 295 12598.62 57.23 55132.25 88888.00 2009-10-22 14:33:40.250 295 12598.50 57.20 55132.25 88888.00 2009-10-22 14:33:40.375 295 12598.52 57.23 55132.25 88888.00 2009-10-22 14:33:40.500 295 12598.58 57.20 55132.28 88888.00 2009-10-22 14:33:40.625 295 12598.55 57.17 55132.28 88888.00 2009-10-22 14:33:40.750 295 12598.50 57.17 55132.25 88888.00 2009-10-22 14:33:40.875 295 12598.55 57.17 55132.25 88888.00 2009-10-22 14:33:41.000 295 12598.62 57.15 55132.22 88888.00 2009-10-22 14:33:41.125 295 12598.58 57.15 55132.25 88888.00 2009-10-22 14:33:41.250 295 12598.50 57.15 55132.28 88888.00 2009-10-22 14:33:41.375 295 12598.50 57.15 55132.22 88888.00 2009-10-22 14:33:41.500 295 12598.50 57.15 55132.22 88888.00 2009-10-22 14:33:41.625 295 12598.50 57.10 55132.22 88888.00 2009-10-22 14:33:41.750 295 12598.52 57.12 55132.20 88888.00 2009-10-22 14:33:41.875 295 12598.60 57.10 55132.25 88888.00 2009-10-22 14:33:42.000 295 12598.58 57.12 55132.25 88888.00 2009-10-22 14:33:42.125 295 12598.58 57.10 55132.22 88888.00 2009-10-22 14:33:42.250 295 12598.58 57.05 55132.20 88888.00 2009-10-22 14:33:42.375 295 12598.60 57.08 55132.22 88888.00 2009-10-22 14:33:42.500 295 12598.55 57.08 55132.20 88888.00 2009-10-22 14:33:42.625 295 12598.55 57.08 55132.22 88888.00 2009-10-22 14:33:42.750 295 12598.50 57.08 55132.25 88888.00 2009-10-22 14:33:42.875 295 12598.50 57.05 55132.25 88888.00 2009-10-22 14:33:43.000 295 12598.52 57.02 55132.25 88888.00 2009-10-22 14:33:43.125 295 12598.50 57.02 55132.25 88888.00 2009-10-22 14:33:43.250 295 12598.50 57.00 55132.22 88888.00 2009-10-22 14:33:43.375 295 12598.55 57.02 55132.25 88888.00 2009-10-22 14:33:43.500 295 12598.52 57.02 55132.22 88888.00 2009-10-22 14:33:43.625 295 12598.45 56.98 55132.28 88888.00 2009-10-22 14:33:43.750 295 12598.48 56.98 55132.22 88888.00 2009-10-22 14:33:43.875 295 12598.48 56.95 55132.22 88888.00 2009-10-22 14:33:44.000 295 12598.48 56.95 55132.22 88888.00 2009-10-22 14:33:44.125 295 12598.50 56.98 55132.25 88888.00 2009-10-22 14:33:44.250 295 12598.48 56.95 55132.25 88888.00 2009-10-22 14:33:44.375 295 12598.45 56.95 55132.25 88888.00 2009-10-22 14:33:44.500 295 12598.40 56.92 55132.22 88888.00 2009-10-22 14:33:44.625 295 12598.48 56.92 55132.22 88888.00 2009-10-22 14:33:44.750 295 12598.48 56.92 55132.25 88888.00 2009-10-22 14:33:44.875 295 12598.42 56.88 55132.25 88888.00 2009-10-22 14:33:45.000 295 12598.38 56.88 55132.22 88888.00 2009-10-22 14:33:45.125 295 12598.38 56.85 55132.28 88888.00 2009-10-22 14:33:45.250 295 12598.35 56.88 55132.32 88888.00 2009-10-22 14:33:45.375 295 12598.42 56.88 55132.30 88888.00 2009-10-22 14:33:45.500 295 12598.45 56.88 55132.28 88888.00 2009-10-22 14:33:45.625 295 12598.42 56.85 55132.28 88888.00 2009-10-22 14:33:45.750 295 12598.33 56.83 55132.28 88888.00 2009-10-22 14:33:45.875 295 12598.30 56.83 55132.30 88888.00 2009-10-22 14:33:46.000 295 12598.27 56.83 55132.30 88888.00 2009-10-22 14:33:46.125 295 12598.27 56.83 55132.30 88888.00 2009-10-22 14:33:46.250 295 12598.30 56.77 55132.35 88888.00 2009-10-22 14:33:46.375 295 12598.38 56.77 55132.32 88888.00 2009-10-22 14:33:46.500 295 12598.33 56.77 55132.28 88888.00 2009-10-22 14:33:46.625 295 12598.27 56.75 55132.30 88888.00 2009-10-22 14:33:46.750 295 12598.25 56.77 55132.30 88888.00 2009-10-22 14:33:46.875 295 12598.23 56.77 55132.32 88888.00 2009-10-22 14:33:47.000 295 12598.27 56.75 55132.32 88888.00 2009-10-22 14:33:47.125 295 12598.33 56.75 55132.32 88888.00 2009-10-22 14:33:47.250 295 12598.30 56.73 55132.32 88888.00 2009-10-22 14:33:47.375 295 12598.27 56.73 55132.32 88888.00 2009-10-22 14:33:47.500 295 12598.25 56.73 55132.35 88888.00 2009-10-22 14:33:47.625 295 12598.30 56.73 55132.35 88888.00 2009-10-22 14:33:47.750 295 12598.35 56.70 55132.30 88888.00 2009-10-22 14:33:47.875 295 12598.27 56.73 55132.28 88888.00 2009-10-22 14:33:48.000 295 12598.27 56.70 55132.30 88888.00 2009-10-22 14:33:48.125 295 12598.20 56.67 55132.32 88888.00 2009-10-22 14:33:48.250 295 12598.17 56.65 55132.30 88888.00 2009-10-22 14:33:48.375 295 12598.17 56.65 55132.30 88888.00 2009-10-22 14:33:48.500 295 12598.15 56.67 55132.30 88888.00 2009-10-22 14:33:48.625 295 12598.15 56.67 55132.32 88888.00 2009-10-22 14:33:48.750 295 12598.23 56.67 55132.32 88888.00 2009-10-22 14:33:48.875 295 12598.20 56.67 55132.28 88888.00 2009-10-22 14:33:49.000 295 12598.20 56.65 55132.28 88888.00 2009-10-22 14:33:49.125 295 12598.15 56.65 55132.30 88888.00 2009-10-22 14:33:49.250 295 12598.08 56.58 55132.32 88888.00 2009-10-22 14:33:49.375 295 12598.05 56.58 55132.30 88888.00 2009-10-22 14:33:49.500 295 12598.02 56.58 55132.28 88888.00 2009-10-22 14:33:49.625 295 12598.10 56.58 55132.30 88888.00 2009-10-22 14:33:49.750 295 12598.15 56.58 55132.30 88888.00 2009-10-22 14:33:49.875 295 12598.17 56.55 55132.30 88888.00 2009-10-22 14:33:50.000 295 12598.12 56.52 55132.28 88888.00 2009-10-22 14:33:50.125 295 12598.10 56.48 55132.30 88888.00 2009-10-22 14:33:50.250 295 12598.00 56.45 55132.32 88888.00 2009-10-22 14:33:50.375 295 12598.10 56.50 55132.32 88888.00 2009-10-22 14:33:50.500 295 12598.10 56.48 55132.30 88888.00 2009-10-22 14:33:50.625 295 12598.08 56.52 55132.32 88888.00 2009-10-22 14:33:50.750 295 12598.08 56.50 55132.30 88888.00 2009-10-22 14:33:50.875 295 12598.05 56.48 55132.28 88888.00 2009-10-22 14:33:51.000 295 12598.05 56.45 55132.25 88888.00 2009-10-22 14:33:51.125 295 12598.08 56.42 55132.28 88888.00 2009-10-22 14:33:51.250 295 12598.00 56.42 55132.30 88888.00 2009-10-22 14:33:51.375 295 12598.00 56.40 55132.28 88888.00 2009-10-22 14:33:51.500 295 12597.98 56.42 55132.28 88888.00 2009-10-22 14:33:51.625 295 12597.98 56.42 55132.28 88888.00 2009-10-22 14:33:51.750 295 12598.02 56.40 55132.28 88888.00 2009-10-22 14:33:51.875 295 12598.02 56.38 55132.30 88888.00 2009-10-22 14:33:52.000 295 12598.00 56.38 55132.30 88888.00 2009-10-22 14:33:52.125 295 12598.00 56.38 55132.28 88888.00 2009-10-22 14:33:52.250 295 12597.98 56.35 55132.30 88888.00 2009-10-22 14:33:52.375 295 12597.98 56.33 55132.30 88888.00 2009-10-22 14:33:52.500 295 12597.98 56.33 55132.30 88888.00 2009-10-22 14:33:52.625 295 12598.02 56.33 55132.28 88888.00 2009-10-22 14:33:52.750 295 12598.05 56.33 55132.25 88888.00 2009-10-22 14:33:52.875 295 12598.05 56.33 55132.28 88888.00 2009-10-22 14:33:53.000 295 12598.08 56.30 55132.30 88888.00 2009-10-22 14:33:53.125 295 12598.02 56.33 55132.30 88888.00 2009-10-22 14:33:53.250 295 12598.00 56.30 55132.30 88888.00 2009-10-22 14:33:53.375 295 12598.08 56.30 55132.30 88888.00 2009-10-22 14:33:53.500 295 12598.05 56.30 55132.25 88888.00 2009-10-22 14:33:53.625 295 12598.02 56.27 55132.22 88888.00 2009-10-22 14:33:53.750 295 12598.02 56.23 55132.28 88888.00 2009-10-22 14:33:53.875 295 12598.02 56.25 55132.28 88888.00 2009-10-22 14:33:54.000 295 12598.00 56.23 55132.28 88888.00 2009-10-22 14:33:54.125 295 12597.98 56.23 55132.30 88888.00 2009-10-22 14:33:54.250 295 12597.92 56.20 55132.28 88888.00 2009-10-22 14:33:54.375 295 12598.00 56.20 55132.25 88888.00 2009-10-22 14:33:54.500 295 12598.00 56.17 55132.25 88888.00 2009-10-22 14:33:54.625 295 12597.98 56.17 55132.28 88888.00 2009-10-22 14:33:54.750 295 12597.92 56.17 55132.25 88888.00 2009-10-22 14:33:54.875 295 12597.90 56.17 55132.25 88888.00 2009-10-22 14:33:55.000 295 12597.95 56.17 55132.28 88888.00 2009-10-22 14:33:55.125 295 12598.00 56.20 55132.30 88888.00 2009-10-22 14:33:55.250 295 12597.92 56.17 55132.30 88888.00 2009-10-22 14:33:55.375 295 12597.90 56.17 55132.25 88888.00 2009-10-22 14:33:55.500 295 12597.88 56.17 55132.30 88888.00 2009-10-22 14:33:55.625 295 12597.90 56.17 55132.30 88888.00 2009-10-22 14:33:55.750 295 12597.83 56.15 55132.30 88888.00 2009-10-22 14:33:55.875 295 12597.80 56.15 55132.32 88888.00 2009-10-22 14:33:56.000 295 12597.80 56.15 55132.32 88888.00 2009-10-22 14:33:56.125 295 12597.75 56.15 55132.30 88888.00 2009-10-22 14:33:56.250 295 12597.73 56.10 55132.30 88888.00 2009-10-22 14:33:56.375 295 12597.80 56.10 55132.30 88888.00 2009-10-22 14:33:56.500 295 12597.80 56.12 55132.28 88888.00 2009-10-22 14:33:56.625 295 12597.80 56.12 55132.30 88888.00 2009-10-22 14:33:56.750 295 12597.77 56.12 55132.30 88888.00 2009-10-22 14:33:56.875 295 12597.80 56.12 55132.30 88888.00 2009-10-22 14:33:57.000 295 12597.90 56.10 55132.30 88888.00 2009-10-22 14:33:57.125 295 12597.80 56.08 55132.32 88888.00 2009-10-22 14:33:57.250 295 12597.73 56.10 55132.32 88888.00 2009-10-22 14:33:57.375 295 12597.77 56.08 55132.30 88888.00 2009-10-22 14:33:57.500 295 12597.83 56.08 55132.28 88888.00 2009-10-22 14:33:57.625 295 12597.83 56.08 55132.30 88888.00 2009-10-22 14:33:57.750 295 12597.85 56.08 55132.32 88888.00 2009-10-22 14:33:57.875 295 12597.83 56.05 55132.28 88888.00 2009-10-22 14:33:58.000 295 12597.77 56.08 55132.30 88888.00 2009-10-22 14:33:58.125 295 12597.70 56.08 55132.28 88888.00 2009-10-22 14:33:58.250 295 12597.67 56.08 55132.28 88888.00 2009-10-22 14:33:58.375 295 12597.75 56.08 55132.30 88888.00 2009-10-22 14:33:58.500 295 12597.75 56.08 55132.28 88888.00 2009-10-22 14:33:58.625 295 12597.73 56.08 55132.28 88888.00 2009-10-22 14:33:58.750 295 12597.77 56.08 55132.28 88888.00 2009-10-22 14:33:58.875 295 12597.77 56.05 55132.30 88888.00 2009-10-22 14:33:59.000 295 12597.75 56.05 55132.28 88888.00 2009-10-22 14:33:59.125 295 12597.73 56.08 55132.28 88888.00 2009-10-22 14:33:59.250 295 12597.75 56.02 55132.28 88888.00 2009-10-22 14:33:59.375 295 12597.73 56.02 55132.25 88888.00 2009-10-22 14:33:59.500 295 12597.67 56.08 55132.25 88888.00 2009-10-22 14:33:59.625 295 12597.70 56.05 55132.25 88888.00 2009-10-22 14:33:59.750 295 12597.67 56.05 55132.28 88888.00 2009-10-22 14:33:59.875 295 12597.65 56.08 55132.28 88888.00 2009-10-22 14:34:00.000 295 12597.65 56.05 55132.28 88888.00 2009-10-22 14:34:00.125 295 12597.65 56.05 55132.30 88888.00 2009-10-22 14:34:00.250 295 12597.62 56.05 55132.28 88888.00 2009-10-22 14:34:00.375 295 12597.70 56.05 55132.28 88888.00 2009-10-22 14:34:00.500 295 12597.65 56.02 55132.28 88888.00 2009-10-22 14:34:00.625 295 12597.62 56.02 55132.28 88888.00 2009-10-22 14:34:00.750 295 12597.62 56.05 55132.28 88888.00 2009-10-22 14:34:00.875 295 12597.67 56.05 55132.30 88888.00 2009-10-22 14:34:01.000 295 12597.75 56.02 55132.30 88888.00 2009-10-22 14:34:01.125 295 12597.75 56.08 55132.28 88888.00 2009-10-22 14:34:01.250 295 12597.75 56.08 55132.28 88888.00 2009-10-22 14:34:01.375 295 12597.77 56.08 55132.28 88888.00 2009-10-22 14:34:01.500 295 12597.70 56.08 55132.30 88888.00 2009-10-22 14:34:01.625 295 12597.73 56.08 55132.28 88888.00 2009-10-22 14:34:01.750 295 12597.77 56.05 55132.25 88888.00 2009-10-22 14:34:01.875 295 12597.73 56.05 55132.28 88888.00 2009-10-22 14:34:02.000 295 12597.67 56.05 55132.25 88888.00 2009-10-22 14:34:02.125 295 12597.70 56.05 55132.22 88888.00 2009-10-22 14:34:02.250 295 12597.77 56.02 55132.25 88888.00 2009-10-22 14:34:02.375 295 12597.77 56.02 55132.25 88888.00 2009-10-22 14:34:02.500 295 12597.75 56.02 55132.25 88888.00 2009-10-22 14:34:02.625 295 12597.75 56.05 55132.25 88888.00 2009-10-22 14:34:02.750 295 12597.73 56.05 55132.22 88888.00 2009-10-22 14:34:02.875 295 12597.65 56.05 55132.22 88888.00 2009-10-22 14:34:03.000 295 12597.70 56.05 55132.22 88888.00 2009-10-22 14:34:03.125 295 12597.75 56.02 55132.22 88888.00 2009-10-22 14:34:03.250 295 12597.67 56.02 55132.25 88888.00 2009-10-22 14:34:03.375 295 12597.67 56.05 55132.25 88888.00 2009-10-22 14:34:03.500 295 12597.67 56.05 55132.25 88888.00 2009-10-22 14:34:03.625 295 12597.70 56.05 55132.20 88888.00 2009-10-22 14:34:03.750 295 12597.62 56.05 55132.18 88888.00 2009-10-22 14:34:03.875 295 12597.62 56.05 55132.18 88888.00 2009-10-22 14:34:04.000 295 12597.70 56.05 55132.18 88888.00 2009-10-22 14:34:04.125 295 12597.73 56.05 55132.20 88888.00 2009-10-22 14:34:04.250 295 12597.75 56.02 55132.20 88888.00 2009-10-22 14:34:04.375 295 12597.80 56.02 55132.18 88888.00 2009-10-22 14:34:04.500 295 12597.80 56.05 55132.18 88888.00 2009-10-22 14:34:04.625 295 12597.80 56.08 55132.18 88888.00 2009-10-22 14:34:04.750 295 12597.80 56.08 55132.18 88888.00 2009-10-22 14:34:04.875 295 12597.80 56.05 55132.20 88888.00 2009-10-22 14:34:05.000 295 12597.75 56.08 55132.18 88888.00 2009-10-22 14:34:05.125 295 12597.70 56.08 55132.18 88888.00 2009-10-22 14:34:05.250 295 12597.62 56.08 55132.20 88888.00 2009-10-22 14:34:05.375 295 12597.65 56.08 55132.22 88888.00 2009-10-22 14:34:05.500 295 12597.70 56.05 55132.20 88888.00 2009-10-22 14:34:05.625 295 12597.73 56.05 55132.18 88888.00 2009-10-22 14:34:05.750 295 12597.67 56.08 55132.15 88888.00 2009-10-22 14:34:05.875 295 12597.70 56.05 55132.15 88888.00 2009-10-22 14:34:06.000 295 12597.73 56.05 55132.15 88888.00 2009-10-22 14:34:06.125 295 12597.75 56.05 55132.18 88888.00 2009-10-22 14:34:06.250 295 12597.70 56.05 55132.18 88888.00 2009-10-22 14:34:06.375 295 12597.65 56.05 55132.18 88888.00 2009-10-22 14:34:06.500 295 12597.62 56.05 55132.15 88888.00 2009-10-22 14:34:06.625 295 12597.62 56.08 55132.18 88888.00 2009-10-22 14:34:06.750 295 12597.60 56.05 55132.15 88888.00 2009-10-22 14:34:06.875 295 12597.70 56.08 55132.15 88888.00 2009-10-22 14:34:07.000 295 12597.73 56.08 55132.15 88888.00 2009-10-22 14:34:07.125 295 12597.73 56.08 55132.18 88888.00 2009-10-22 14:34:07.250 295 12597.67 56.08 55132.18 88888.00 2009-10-22 14:34:07.375 295 12597.73 56.05 55132.18 88888.00 2009-10-22 14:34:07.500 295 12597.73 56.08 55132.18 88888.00 2009-10-22 14:34:07.625 295 12597.75 56.08 55132.20 88888.00 2009-10-22 14:34:07.750 295 12597.75 56.02 55132.18 88888.00 2009-10-22 14:34:07.875 295 12597.73 56.05 55132.15 88888.00 2009-10-22 14:34:08.000 295 12597.70 56.05 55132.15 88888.00 2009-10-22 14:34:08.125 295 12597.70 56.05 55132.18 88888.00 2009-10-22 14:34:08.250 295 12597.73 56.02 55132.18 88888.00 2009-10-22 14:34:08.375 295 12597.75 56.02 55132.18 88888.00 2009-10-22 14:34:08.500 295 12597.75 56.05 55132.20 88888.00 2009-10-22 14:34:08.625 295 12597.75 56.08 55132.18 88888.00 2009-10-22 14:34:08.750 295 12597.75 56.08 55132.15 88888.00 2009-10-22 14:34:08.875 295 12597.73 56.08 55132.15 88888.00 2009-10-22 14:34:09.000 295 12597.75 56.08 55132.12 88888.00 2009-10-22 14:34:09.125 295 12597.77 56.08 55132.15 88888.00 2009-10-22 14:34:09.250 295 12597.75 56.05 55132.15 88888.00 2009-10-22 14:34:09.375 295 12597.77 56.05 55132.12 88888.00 2009-10-22 14:34:09.500 295 12597.67 56.05 55132.12 88888.00 2009-10-22 14:34:09.625 295 12597.62 56.08 55132.12 88888.00 2009-10-22 14:34:09.750 295 12597.67 56.08 55132.12 88888.00 2009-10-22 14:34:09.875 295 12597.73 56.08 55132.10 88888.00 2009-10-22 14:34:10.000 295 12597.70 56.05 55132.10 88888.00 2009-10-22 14:34:10.125 295 12597.67 56.08 55132.15 88888.00 2009-10-22 14:34:10.250 295 12597.62 56.05 55132.12 88888.00 2009-10-22 14:34:10.375 295 12597.67 56.05 55132.12 88888.00 2009-10-22 14:34:10.500 295 12597.65 56.05 55132.12 88888.00 2009-10-22 14:34:10.625 295 12597.67 56.05 55132.12 88888.00 2009-10-22 14:34:10.750 295 12597.70 56.02 55132.10 88888.00 2009-10-22 14:34:10.875 295 12597.70 56.02 55132.10 88888.00 2009-10-22 14:34:11.000 295 12597.65 56.00 55132.10 88888.00 2009-10-22 14:34:11.125 295 12597.67 56.02 55132.12 88888.00 2009-10-22 14:34:11.250 295 12597.67 56.00 55132.10 88888.00 2009-10-22 14:34:11.375 295 12597.73 56.02 55132.12 88888.00 2009-10-22 14:34:11.500 295 12597.75 56.02 55132.12 88888.00 2009-10-22 14:34:11.625 295 12597.75 56.02 55132.15 88888.00 2009-10-22 14:34:11.750 295 12597.70 56.02 55132.12 88888.00 2009-10-22 14:34:11.875 295 12597.70 56.02 55132.12 88888.00 2009-10-22 14:34:12.000 295 12597.70 56.00 55132.10 88888.00 2009-10-22 14:34:12.125 295 12597.70 56.00 55132.10 88888.00 2009-10-22 14:34:12.250 295 12597.67 55.98 55132.12 88888.00 2009-10-22 14:34:12.375 295 12597.75 56.00 55132.10 88888.00 2009-10-22 14:34:12.500 295 12597.80 56.00 55132.10 88888.00 2009-10-22 14:34:12.625 295 12597.80 56.00 55132.10 88888.00 2009-10-22 14:34:12.750 295 12597.77 55.98 55132.10 88888.00 2009-10-22 14:34:12.875 295 12597.80 56.00 55132.10 88888.00 2009-10-22 14:34:13.000 295 12597.83 56.00 55132.10 88888.00 2009-10-22 14:34:13.125 295 12597.80 56.00 55132.12 88888.00 2009-10-22 14:34:13.250 295 12597.70 55.95 55132.10 88888.00 2009-10-22 14:34:13.375 295 12597.70 55.98 55132.10 88888.00 2009-10-22 14:34:13.500 295 12597.70 55.98 55132.07 88888.00 2009-10-22 14:34:13.625 295 12597.73 56.00 55132.10 88888.00 2009-10-22 14:34:13.750 295 12597.77 56.00 55132.10 88888.00 2009-10-22 14:34:13.875 295 12597.73 55.95 55132.07 88888.00 2009-10-22 14:34:14.000 295 12597.70 55.95 55132.07 88888.00 2009-10-22 14:34:14.125 295 12597.70 55.95 55132.12 88888.00 2009-10-22 14:34:14.250 295 12597.65 55.95 55132.10 88888.00 2009-10-22 14:34:14.375 295 12597.70 55.95 55132.10 88888.00 2009-10-22 14:34:14.500 295 12597.67 55.95 55132.07 88888.00 2009-10-22 14:34:14.625 295 12597.65 55.95 55132.07 88888.00 2009-10-22 14:34:14.750 295 12597.73 55.92 55132.10 88888.00 2009-10-22 14:34:14.875 295 12597.77 55.92 55132.10 88888.00 2009-10-22 14:34:15.000 295 12597.70 55.92 55132.10 88888.00 2009-10-22 14:34:15.125 295 12597.62 55.92 55132.10 88888.00 2009-10-22 14:34:15.250 295 12597.62 55.90 55132.10 88888.00 2009-10-22 14:34:15.375 295 12597.62 55.90 55132.10 88888.00 2009-10-22 14:34:15.500 295 12597.60 55.90 55132.10 88888.00 2009-10-22 14:34:15.625 295 12597.60 55.90 55132.10 88888.00 2009-10-22 14:34:15.750 295 12597.60 55.90 55132.07 88888.00 2009-10-22 14:34:15.875 295 12597.62 55.90 55132.07 88888.00 2009-10-22 14:34:16.000 295 12597.62 55.88 55132.05 88888.00 2009-10-22 14:34:16.125 295 12597.58 55.88 55132.07 88888.00 2009-10-22 14:34:16.250 295 12597.52 55.85 55132.10 88888.00 2009-10-22 14:34:16.375 295 12597.58 55.88 55132.07 88888.00 2009-10-22 14:34:16.500 295 12597.62 55.88 55132.07 88888.00 2009-10-22 14:34:16.625 295 12597.60 55.88 55132.07 88888.00 2009-10-22 14:34:16.750 295 12597.60 55.88 55132.07 88888.00 2009-10-22 14:34:16.875 295 12597.60 55.88 55132.05 88888.00 2009-10-22 14:34:17.000 295 12597.58 55.85 55132.05 88888.00 2009-10-22 14:34:17.125 295 12597.58 55.85 55132.05 88888.00 2009-10-22 14:34:17.250 295 12597.52 55.83 55132.05 88888.00 2009-10-22 14:34:17.375 295 12597.52 55.83 55132.10 88888.00 2009-10-22 14:34:17.500 295 12597.50 55.85 55132.10 88888.00 2009-10-22 14:34:17.625 295 12597.55 55.83 55132.07 88888.00 2009-10-22 14:34:17.750 295 12597.58 55.80 55132.05 88888.00 2009-10-22 14:34:17.875 295 12597.58 55.80 55132.07 88888.00 2009-10-22 14:34:18.000 295 12597.52 55.80 55132.07 88888.00 2009-10-22 14:34:18.125 295 12597.55 55.80 55132.07 88888.00 2009-10-22 14:34:18.250 295 12597.48 55.77 55132.07 88888.00 2009-10-22 14:34:18.375 295 12597.48 55.77 55132.07 88888.00 2009-10-22 14:34:18.500 295 12597.50 55.77 55132.07 88888.00 2009-10-22 14:34:18.625 295 12597.50 55.77 55132.07 88888.00 2009-10-22 14:34:18.750 295 12597.50 55.75 55132.07 88888.00 2009-10-22 14:34:18.875 295 12597.52 55.75 55132.07 88888.00 2009-10-22 14:34:19.000 295 12597.52 55.75 55132.07 88888.00 2009-10-22 14:34:19.125 295 12597.50 55.75 55132.10 88888.00 2009-10-22 14:34:19.250 295 12597.35 55.75 55132.07 88888.00 2009-10-22 14:34:19.375 295 12597.33 55.75 55132.07 88888.00 2009-10-22 14:34:19.500 295 12597.38 55.73 55132.10 88888.00 2009-10-22 14:34:19.625 295 12597.45 55.70 55132.07 88888.00 2009-10-22 14:34:19.750 295 12597.40 55.73 55132.10 88888.00 2009-10-22 14:34:19.875 295 12597.35 55.73 55132.10 88888.00 2009-10-22 14:34:20.000 295 12597.33 55.73 55132.05 88888.00 2009-10-22 14:34:20.125 295 12597.30 55.70 55132.10 88888.00 2009-10-22 14:34:20.250 295 12597.27 55.70 55132.05 88888.00 2009-10-22 14:34:20.375 295 12597.30 55.70 55132.10 88888.00 2009-10-22 14:34:20.500 295 12597.30 55.65 55132.07 88888.00 2009-10-22 14:34:20.625 295 12597.25 55.62 55132.03 88888.00 2009-10-22 14:34:20.750 295 12597.27 55.65 55132.05 88888.00 2009-10-22 14:34:20.875 295 12597.35 55.65 55132.07 88888.00 2009-10-22 14:34:21.000 295 12597.35 55.65 55132.07 88888.00 2009-10-22 14:34:21.125 295 12597.33 55.65 55132.10 88888.00 2009-10-22 14:34:21.250 295 12597.30 55.62 55132.05 88888.00 2009-10-22 14:34:21.375 295 12597.30 55.62 55132.07 88888.00 2009-10-22 14:34:21.500 295 12597.25 55.62 55132.10 88888.00 2009-10-22 14:34:21.625 295 12597.20 55.60 55132.10 88888.00 2009-10-22 14:34:21.750 295 12597.20 55.65 55132.07 88888.00 2009-10-22 14:34:21.875 295 12597.17 55.60 55132.05 88888.00 2009-10-22 14:34:22.000 295 12597.23 55.60 55132.05 88888.00 2009-10-22 14:34:22.125 295 12597.25 55.62 55132.05 88888.00 2009-10-22 14:34:22.250 295 12597.23 55.60 55132.05 88888.00 2009-10-22 14:34:22.375 295 12597.27 55.58 55132.07 88888.00 2009-10-22 14:34:22.500 295 12597.25 55.60 55132.05 88888.00 2009-10-22 14:34:22.625 295 12597.17 55.60 55132.03 88888.00 2009-10-22 14:34:22.750 295 12597.15 55.60 55132.05 88888.00 2009-10-22 14:34:22.875 295 12597.12 55.60 55132.05 88888.00 2009-10-22 14:34:23.000 295 12597.15 55.58 55132.03 88888.00 2009-10-22 14:34:23.125 295 12597.15 55.60 55132.05 88888.00 2009-10-22 14:34:23.250 295 12597.15 55.58 55132.05 88888.00 2009-10-22 14:34:23.375 295 12597.17 55.52 55132.05 88888.00 2009-10-22 14:34:23.500 295 12597.17 55.52 55132.05 88888.00 2009-10-22 14:34:23.625 295 12597.12 55.58 55132.05 88888.00 2009-10-22 14:34:23.750 295 12597.10 55.52 55132.05 88888.00 2009-10-22 14:34:23.875 295 12597.08 55.50 55132.03 88888.00 2009-10-22 14:34:24.000 295 12597.08 55.55 55132.03 88888.00 2009-10-22 14:34:24.125 295 12597.08 55.55 55132.05 88888.00 2009-10-22 14:34:24.250 295 12597.05 55.50 55132.07 88888.00 2009-10-22 14:34:24.375 295 12597.05 55.52 55132.07 88888.00 2009-10-22 14:34:24.500 295 12597.10 55.52 55132.07 88888.00 2009-10-22 14:34:24.625 295 12597.10 55.50 55132.05 88888.00 2009-10-22 14:34:24.750 295 12597.10 55.50 55132.05 88888.00 2009-10-22 14:34:24.875 295 12597.08 55.48 55132.05 88888.00 2009-10-22 14:34:25.000 295 12597.08 55.48 55132.03 88888.00 2009-10-22 14:34:25.125 295 12597.10 55.48 55132.03 88888.00 2009-10-22 14:34:25.250 295 12596.98 55.48 55132.07 88888.00 2009-10-22 14:34:25.375 295 12597.00 55.50 55132.10 88888.00 2009-10-22 14:34:25.500 295 12597.02 55.50 55132.07 88888.00 2009-10-22 14:34:25.625 295 12597.02 55.50 55132.05 88888.00 2009-10-22 14:34:25.750 295 12597.02 55.48 55132.05 88888.00 2009-10-22 14:34:25.875 295 12596.98 55.45 55132.03 88888.00 2009-10-22 14:34:26.000 295 12597.02 55.45 55132.03 88888.00 2009-10-22 14:34:26.125 295 12597.05 55.45 55132.07 88888.00 2009-10-22 14:34:26.250 295 12596.95 55.42 55132.07 88888.00 2009-10-22 14:34:26.375 295 12596.92 55.45 55132.05 88888.00 2009-10-22 14:34:26.500 295 12596.98 55.48 55132.07 88888.00 2009-10-22 14:34:26.625 295 12597.08 55.45 55132.05 88888.00 2009-10-22 14:34:26.750 295 12597.05 55.42 55132.03 88888.00 2009-10-22 14:34:26.875 295 12596.98 55.40 55132.03 88888.00 2009-10-22 14:34:27.000 295 12597.00 55.40 55132.00 88888.00 2009-10-22 14:34:27.125 295 12597.00 55.40 55132.00 88888.00 2009-10-22 14:34:27.250 295 12597.02 55.40 55132.03 88888.00 2009-10-22 14:34:27.375 295 12597.05 55.38 55132.05 88888.00 2009-10-22 14:34:27.500 295 12597.05 55.40 55132.05 88888.00 2009-10-22 14:34:27.625 295 12597.05 55.42 55132.03 88888.00 2009-10-22 14:34:27.750 295 12597.00 55.42 55132.05 88888.00 2009-10-22 14:34:27.875 295 12597.00 55.40 55132.03 88888.00 2009-10-22 14:34:28.000 295 12596.98 55.40 55132.03 88888.00 2009-10-22 14:34:28.125 295 12596.98 55.38 55132.03 88888.00 2009-10-22 14:34:28.250 295 12596.92 55.40 55132.03 88888.00 2009-10-22 14:34:28.375 295 12596.98 55.42 55132.03 88888.00 2009-10-22 14:34:28.500 295 12597.05 55.42 55132.03 88888.00 2009-10-22 14:34:28.625 295 12597.05 55.40 55132.03 88888.00 2009-10-22 14:34:28.750 295 12597.00 55.40 55132.05 88888.00 2009-10-22 14:34:28.875 295 12597.02 55.38 55132.03 88888.00 2009-10-22 14:34:29.000 295 12597.05 55.38 55132.03 88888.00 2009-10-22 14:34:29.125 295 12597.02 55.40 55132.05 88888.00 2009-10-22 14:34:29.250 295 12597.00 55.40 55132.03 88888.00 2009-10-22 14:34:29.375 295 12597.05 55.40 55132.03 88888.00 2009-10-22 14:34:29.500 295 12597.00 55.38 55132.03 88888.00 2009-10-22 14:34:29.625 295 12597.02 55.38 55132.00 88888.00 2009-10-22 14:34:29.750 295 12596.98 55.38 55131.97 88888.00 2009-10-22 14:34:29.875 295 12596.98 55.38 55132.00 88888.00 2009-10-22 14:34:30.000 295 12597.02 55.38 55132.00 88888.00 2009-10-22 14:34:30.125 295 12597.00 55.38 55132.00 88888.00 2009-10-22 14:34:30.250 295 12597.02 55.38 55131.97 88888.00 2009-10-22 14:34:30.375 295 12597.08 55.35 55131.97 88888.00 2009-10-22 14:34:30.500 295 12597.02 55.38 55132.00 88888.00 2009-10-22 14:34:30.625 295 12596.95 55.35 55131.97 88888.00 2009-10-22 14:34:30.750 295 12596.95 55.38 55131.95 88888.00 2009-10-22 14:34:30.875 295 12596.98 55.38 55131.97 88888.00 2009-10-22 14:34:31.000 295 12596.95 55.35 55131.97 88888.00 2009-10-22 14:34:31.125 295 12597.00 55.35 55131.95 88888.00 2009-10-22 14:34:31.250 295 12597.05 55.33 55131.97 88888.00 2009-10-22 14:34:31.375 295 12597.08 55.33 55131.95 88888.00 2009-10-22 14:34:31.500 295 12597.02 55.35 55131.97 88888.00 2009-10-22 14:34:31.625 295 12596.98 55.35 55131.93 88888.00 2009-10-22 14:34:31.750 295 12596.98 55.33 55131.95 88888.00 2009-10-22 14:34:31.875 295 12596.95 55.33 55131.95 88888.00 2009-10-22 14:34:32.000 295 12596.95 55.33 55131.93 88888.00 2009-10-22 14:34:32.125 295 12596.92 55.33 55131.93 88888.00 2009-10-22 14:34:32.250 295 12596.90 55.35 55131.95 88888.00 2009-10-22 14:34:32.375 295 12596.98 55.35 55131.93 88888.00 2009-10-22 14:34:32.500 295 12597.02 55.35 55131.90 88888.00 2009-10-22 14:34:32.625 295 12597.05 55.35 55131.93 88888.00 2009-10-22 14:34:32.750 295 12597.02 55.35 55131.90 88888.00 2009-10-22 14:34:32.875 295 12596.98 55.38 55131.90 88888.00 2009-10-22 14:34:33.000 295 12596.95 55.35 55131.90 88888.00 2009-10-22 14:34:33.125 295 12596.98 55.33 55131.93 88888.00 2009-10-22 14:34:33.250 295 12596.98 55.33 55131.95 88888.00 2009-10-22 14:34:33.375 295 12597.00 55.33 55131.93 88888.00 2009-10-22 14:34:33.500 295 12596.95 55.35 55131.93 88888.00 2009-10-22 14:34:33.625 295 12596.92 55.35 55131.93 88888.00 2009-10-22 14:34:33.750 295 12596.98 55.35 55131.93 88888.00 2009-10-22 14:34:33.875 295 12596.98 55.33 55131.95 88888.00 2009-10-22 14:34:34.000 295 12596.98 55.35 55131.90 88888.00 2009-10-22 14:34:34.125 295 12597.00 55.38 55131.93 88888.00 2009-10-22 14:34:34.250 295 12596.98 55.33 55131.95 88888.00 2009-10-22 14:34:34.375 295 12597.00 55.33 55131.95 88888.00 2009-10-22 14:34:34.500 295 12596.98 55.35 55131.93 88888.00 2009-10-22 14:34:34.625 295 12597.00 55.35 55131.93 88888.00 2009-10-22 14:34:34.750 295 12597.02 55.35 55131.93 88888.00 2009-10-22 14:34:34.875 295 12597.00 55.33 55131.93 88888.00 2009-10-22 14:34:35.000 295 12596.98 55.33 55131.93 88888.00 2009-10-22 14:34:35.125 295 12597.00 55.33 55131.93 88888.00 2009-10-22 14:34:35.250 295 12596.90 55.33 55131.90 88888.00 2009-10-22 14:34:35.375 295 12597.00 55.35 55131.90 88888.00 2009-10-22 14:34:35.500 295 12597.05 55.30 55131.90 88888.00 2009-10-22 14:34:35.625 295 12596.98 55.33 55131.90 88888.00 2009-10-22 14:34:35.750 295 12596.92 55.30 55131.93 88888.00 2009-10-22 14:34:35.875 295 12596.98 55.27 55131.93 88888.00 2009-10-22 14:34:36.000 295 12596.95 55.27 55131.90 88888.00 2009-10-22 14:34:36.125 295 12596.90 55.33 55131.88 88888.00 2009-10-22 14:34:36.250 295 12596.85 55.27 55131.88 88888.00 2009-10-22 14:34:36.375 295 12596.92 55.30 55131.85 88888.00 2009-10-22 14:34:36.500 295 12596.90 55.30 55131.85 88888.00 2009-10-22 14:34:36.625 295 12596.88 55.33 55131.82 88888.00 2009-10-22 14:34:36.750 295 12596.92 55.30 55131.82 88888.00 2009-10-22 14:34:36.875 295 12597.00 55.30 55131.88 88888.00 2009-10-22 14:34:37.000 295 12597.02 55.27 55131.85 88888.00 2009-10-22 14:34:37.125 295 12597.00 55.27 55131.85 88888.00 2009-10-22 14:34:37.250 295 12596.95 55.30 55131.85 88888.00 2009-10-22 14:34:37.375 295 12596.98 55.33 55131.85 88888.00 2009-10-22 14:34:37.500 295 12596.92 55.30 55131.82 88888.00 2009-10-22 14:34:37.625 295 12596.98 55.27 55131.85 88888.00 2009-10-22 14:34:37.750 295 12596.98 55.27 55131.82 88888.00 2009-10-22 14:34:37.875 295 12596.98 55.27 55131.80 88888.00 2009-10-22 14:34:38.000 295 12596.95 55.27 55131.80 88888.00 2009-10-22 14:34:38.125 295 12596.95 55.27 55131.80 88888.00 2009-10-22 14:34:38.250 295 12596.92 55.27 55131.82 88888.00 2009-10-22 14:34:38.375 295 12596.92 55.27 55131.82 88888.00 2009-10-22 14:34:38.500 295 12596.90 55.27 55131.82 88888.00 2009-10-22 14:34:38.625 295 12596.95 55.27 55131.82 88888.00 2009-10-22 14:34:38.750 295 12597.02 55.25 55131.82 88888.00 2009-10-22 14:34:38.875 295 12596.98 55.30 55131.85 88888.00 2009-10-22 14:34:39.000 295 12596.85 55.27 55131.82 88888.00 2009-10-22 14:34:39.125 295 12596.90 55.27 55131.82 88888.00 2009-10-22 14:34:39.250 295 12596.90 55.25 55131.82 88888.00 2009-10-22 14:34:39.375 295 12596.90 55.25 55131.80 88888.00 2009-10-22 14:34:39.500 295 12596.83 55.25 55131.80 88888.00 2009-10-22 14:34:39.625 295 12596.83 55.25 55131.80 88888.00 2009-10-22 14:34:39.750 295 12596.85 55.25 55131.82 88888.00 2009-10-22 14:34:39.875 295 12596.90 55.23 55131.82 88888.00 2009-10-22 14:34:40.000 295 12596.88 55.20 55131.80 88888.00 2009-10-22 14:34:40.125 295 12596.85 55.23 55131.85 88888.00 2009-10-22 14:34:40.250 295 12596.77 55.25 55131.82 88888.00 2009-10-22 14:34:40.375 295 12596.77 55.25 55131.82 88888.00 2009-10-22 14:34:40.500 295 12596.77 55.23 55131.82 88888.00 2009-10-22 14:34:40.625 295 12596.80 55.23 55131.82 88888.00 2009-10-22 14:34:40.750 295 12596.83 55.23 55131.80 88888.00 2009-10-22 14:34:40.875 295 12596.80 55.23 55131.80 88888.00 2009-10-22 14:34:41.000 295 12596.80 55.23 55131.80 88888.00 2009-10-22 14:34:41.125 295 12596.80 55.20 55131.80 88888.00 2009-10-22 14:34:41.250 295 12596.75 55.17 55131.82 88888.00 2009-10-22 14:34:41.375 295 12596.77 55.20 55131.85 88888.00 2009-10-22 14:34:41.500 295 12596.80 55.20 55131.82 88888.00 2009-10-22 14:34:41.625 295 12596.75 55.20 55131.80 88888.00 2009-10-22 14:34:41.750 295 12596.70 55.17 55131.85 88888.00 2009-10-22 14:34:41.875 295 12596.67 55.17 55131.82 88888.00 2009-10-22 14:34:42.000 295 12596.67 55.15 55131.82 88888.00 2009-10-22 14:34:42.125 295 12596.70 55.15 55131.80 88888.00 2009-10-22 14:34:42.250 295 12596.70 55.12 55131.80 88888.00 2009-10-22 14:34:42.375 295 12596.73 55.10 55131.80 88888.00 2009-10-22 14:34:42.500 295 12596.70 55.12 55131.80 88888.00 2009-10-22 14:34:42.625 295 12596.73 55.12 55131.80 88888.00 2009-10-22 14:34:42.750 295 12596.80 55.12 55131.80 88888.00 2009-10-22 14:34:42.875 295 12596.80 55.12 55131.82 88888.00 2009-10-22 14:34:43.000 295 12596.77 55.10 55131.80 88888.00 2009-10-22 14:34:43.125 295 12596.77 55.08 55131.80 88888.00 2009-10-22 14:34:43.250 295 12596.73 55.08 55131.80 88888.00 2009-10-22 14:34:43.375 295 12596.73 55.10 55131.80 88888.00 2009-10-22 14:34:43.500 295 12596.75 55.10 55131.80 88888.00 2009-10-22 14:34:43.625 295 12596.73 55.08 55131.75 88888.00 2009-10-22 14:34:43.750 295 12596.73 55.05 55131.80 88888.00 2009-10-22 14:34:43.875 295 12596.65 55.08 55131.78 88888.00 2009-10-22 14:34:44.000 295 12596.65 55.10 55131.78 88888.00 2009-10-22 14:34:44.125 295 12596.67 55.08 55131.75 88888.00 2009-10-22 14:34:44.250 295 12596.65 55.05 55131.78 88888.00 2009-10-22 14:34:44.375 295 12596.67 55.05 55131.78 88888.00 2009-10-22 14:34:44.500 295 12596.65 55.05 55131.75 88888.00 2009-10-22 14:34:44.625 295 12596.60 55.00 55131.78 88888.00 2009-10-22 14:34:44.750 295 12596.58 54.98 55131.75 88888.00 2009-10-22 14:34:44.875 295 12596.58 55.00 55131.78 88888.00 2009-10-22 14:34:45.000 295 12596.50 55.00 55131.75 88888.00 2009-10-22 14:34:45.125 295 12596.52 54.98 55131.80 88888.00 2009-10-22 14:34:45.250 295 12596.50 54.95 55131.80 88888.00 2009-10-22 14:34:45.375 295 12596.50 54.98 55131.78 88888.00 2009-10-22 14:34:45.500 295 12596.45 54.95 55131.78 88888.00 2009-10-22 14:34:45.625 295 12596.50 54.95 55131.78 88888.00 2009-10-22 14:34:45.750 295 12596.45 54.95 55131.78 88888.00 2009-10-22 14:34:45.875 295 12596.42 54.95 55131.78 88888.00 2009-10-22 14:34:46.000 295 12596.42 54.92 55131.78 88888.00 2009-10-22 14:34:46.125 295 12596.50 54.92 55131.75 88888.00 2009-10-22 14:34:46.250 295 12596.50 54.90 55131.75 88888.00 2009-10-22 14:34:46.375 295 12596.55 54.92 55131.72 88888.00 2009-10-22 14:34:46.500 295 12596.52 54.90 55131.75 88888.00 2009-10-22 14:34:46.625 295 12596.50 54.92 55131.75 88888.00 2009-10-22 14:34:46.750 295 12596.45 54.90 55131.75 88888.00 2009-10-22 14:34:46.875 295 12596.42 54.90 55131.72 88888.00 2009-10-22 14:34:47.000 295 12596.40 54.90 55131.72 88888.00 2009-10-22 14:34:47.125 295 12596.40 54.88 55131.75 88888.00 2009-10-22 14:34:47.250 295 12596.38 54.83 55131.75 88888.00 2009-10-22 14:34:47.375 295 12596.40 54.85 55131.78 88888.00 2009-10-22 14:34:47.500 295 12596.40 54.85 55131.78 88888.00 2009-10-22 14:34:47.625 295 12596.40 54.83 55131.75 88888.00 2009-10-22 14:34:47.750 295 12596.42 54.80 55131.75 88888.00 2009-10-22 14:34:47.875 295 12596.38 54.83 55131.72 88888.00 2009-10-22 14:34:48.000 295 12596.33 54.83 55131.72 88888.00 2009-10-22 14:34:48.125 295 12596.27 54.77 55131.72 88888.00 2009-10-22 14:34:48.250 295 12596.33 54.75 55131.72 88888.00 2009-10-22 14:34:48.375 295 12596.35 54.77 55131.75 88888.00 2009-10-22 14:34:48.500 295 12596.33 54.77 55131.75 88888.00 2009-10-22 14:34:48.625 295 12596.25 54.75 55131.75 88888.00 2009-10-22 14:34:48.750 295 12596.23 54.75 55131.75 88888.00 2009-10-22 14:34:48.875 295 12596.25 54.70 55131.75 88888.00 2009-10-22 14:34:49.000 295 12596.27 54.70 55131.72 88888.00 2009-10-22 14:34:49.125 295 12596.27 54.70 55131.75 88888.00 2009-10-22 14:34:49.250 295 12596.25 54.67 55131.75 88888.00 2009-10-22 14:34:49.375 295 12596.27 54.67 55131.78 88888.00 2009-10-22 14:34:49.500 295 12596.27 54.67 55131.78 88888.00 2009-10-22 14:34:49.625 295 12596.30 54.67 55131.75 88888.00 2009-10-22 14:34:49.750 295 12596.27 54.67 55131.75 88888.00 2009-10-22 14:34:49.875 295 12596.23 54.65 55131.75 88888.00 2009-10-22 14:34:50.000 295 12596.23 54.65 55131.75 88888.00 2009-10-22 14:34:50.125 295 12596.25 54.67 55131.75 88888.00 2009-10-22 14:34:50.250 295 12596.23 54.65 55131.75 88888.00 2009-10-22 14:34:50.375 295 12596.23 54.67 55131.72 88888.00 2009-10-22 14:34:50.500 295 12596.23 54.65 55131.75 88888.00 2009-10-22 14:34:50.625 295 12596.23 54.65 55131.75 88888.00 2009-10-22 14:34:50.750 295 12596.25 54.65 55131.70 88888.00 2009-10-22 14:34:50.875 295 12596.23 54.62 55131.72 88888.00 2009-10-22 14:34:51.000 295 12596.23 54.62 55131.68 88888.00 2009-10-22 14:34:51.125 295 12596.25 54.65 55131.70 88888.00 2009-10-22 14:34:51.250 295 12596.25 54.62 55131.72 88888.00 2009-10-22 14:34:51.375 295 12596.30 54.65 55131.70 88888.00 2009-10-22 14:34:51.500 295 12596.25 54.65 55131.70 88888.00 2009-10-22 14:34:51.625 295 12596.20 54.62 55131.68 88888.00 2009-10-22 14:34:51.750 295 12596.20 54.62 55131.70 88888.00 2009-10-22 14:34:51.875 295 12596.15 54.62 55131.72 88888.00 2009-10-22 14:34:52.000 295 12596.17 54.62 55131.70 88888.00 2009-10-22 14:34:52.125 295 12596.20 54.60 55131.70 88888.00 2009-10-22 14:34:52.250 295 12596.12 54.62 55131.70 88888.00 2009-10-22 14:34:52.375 295 12596.10 54.60 55131.70 88888.00 2009-10-22 14:34:52.500 295 12596.12 54.58 55131.70 88888.00 2009-10-22 14:34:52.625 295 12596.17 54.62 55131.70 88888.00 2009-10-22 14:34:52.750 295 12596.17 54.60 55131.70 88888.00 2009-10-22 14:34:52.875 295 12596.17 54.60 55131.68 88888.00 2009-10-22 14:34:53.000 295 12596.17 54.60 55131.65 88888.00 2009-10-22 14:34:53.125 295 12596.17 54.60 55131.65 88888.00 2009-10-22 14:34:53.250 295 12596.12 54.60 55131.68 88888.00 2009-10-22 14:34:53.375 295 12596.17 54.60 55131.65 88888.00 2009-10-22 14:34:53.500 295 12596.17 54.58 55131.65 88888.00 2009-10-22 14:34:53.625 295 12596.20 54.58 55131.65 88888.00 2009-10-22 14:34:53.750 295 12596.17 54.55 55131.62 88888.00 2009-10-22 14:34:53.875 295 12596.25 54.58 55131.65 88888.00 2009-10-22 14:34:54.000 295 12596.27 54.58 55131.65 88888.00 2009-10-22 14:34:54.125 295 12596.30 54.58 55131.65 88888.00 2009-10-22 14:34:54.250 295 12596.25 54.58 55131.65 88888.00 2009-10-22 14:34:54.375 295 12596.30 54.58 55131.65 88888.00 2009-10-22 14:34:54.500 295 12596.30 54.58 55131.62 88888.00 2009-10-22 14:34:54.625 295 12596.27 54.58 55131.68 88888.00 2009-10-22 14:34:54.750 295 12596.25 54.60 55131.68 88888.00 2009-10-22 14:34:54.875 295 12596.20 54.58 55131.62 88888.00 2009-10-22 14:34:55.000 295 12596.23 54.58 55131.62 88888.00 2009-10-22 14:34:55.125 295 12596.27 54.58 55131.62 88888.00 2009-10-22 14:34:55.250 295 12596.23 54.55 55131.62 88888.00 2009-10-22 14:34:55.375 295 12596.20 54.58 55131.62 88888.00 2009-10-22 14:34:55.500 295 12596.23 54.58 55131.65 88888.00 2009-10-22 14:34:55.625 295 12596.25 54.58 55131.62 88888.00 2009-10-22 14:34:55.750 295 12596.23 54.55 55131.65 88888.00 2009-10-22 14:34:55.875 295 12596.23 54.55 55131.65 88888.00 2009-10-22 14:34:56.000 295 12596.30 54.55 55131.60 88888.00 2009-10-22 14:34:56.125 295 12596.30 54.58 55131.60 88888.00 2009-10-22 14:34:56.250 295 12596.23 54.55 55131.62 88888.00 2009-10-22 14:34:56.375 295 12596.27 54.58 55131.65 88888.00 2009-10-22 14:34:56.500 295 12596.27 54.60 55131.65 88888.00 2009-10-22 14:34:56.625 295 12596.25 54.58 55131.62 88888.00 2009-10-22 14:34:56.750 295 12596.30 54.58 55131.60 88888.00 2009-10-22 14:34:56.875 295 12596.30 54.58 55131.62 88888.00 2009-10-22 14:34:57.000 295 12596.33 54.58 55131.60 88888.00 2009-10-22 14:34:57.125 295 12596.33 54.55 55131.60 88888.00 2009-10-22 14:34:57.250 295 12596.25 54.55 55131.60 88888.00 2009-10-22 14:34:57.375 295 12596.30 54.55 55131.60 88888.00 2009-10-22 14:34:57.500 295 12596.25 54.55 55131.60 88888.00 2009-10-22 14:34:57.625 295 12596.27 54.55 55131.60 88888.00 2009-10-22 14:34:57.750 295 12596.27 54.58 55131.57 88888.00 2009-10-22 14:34:57.875 295 12596.23 54.58 55131.57 88888.00 2009-10-22 14:34:58.000 295 12596.23 54.55 55131.60 88888.00 2009-10-22 14:34:58.125 295 12596.20 54.55 55131.60 88888.00 2009-10-22 14:34:58.250 295 12596.17 54.55 55131.57 88888.00 2009-10-22 14:34:58.375 295 12596.25 54.52 55131.57 88888.00 2009-10-22 14:34:58.500 295 12596.30 54.55 55131.57 88888.00 2009-10-22 14:34:58.625 295 12596.25 54.55 55131.57 88888.00 2009-10-22 14:34:58.750 295 12596.25 54.55 55131.60 88888.00 2009-10-22 14:34:58.875 295 12596.25 54.55 55131.60 88888.00 2009-10-22 14:34:59.000 295 12596.27 54.58 55131.57 88888.00 2009-10-22 14:34:59.125 295 12596.25 54.55 55131.60 88888.00 2009-10-22 14:34:59.250 295 12596.17 54.55 55131.60 88888.00 2009-10-22 14:34:59.375 295 12596.25 54.55 55131.57 88888.00 2009-10-22 14:34:59.500 295 12596.25 54.55 55131.57 88888.00 2009-10-22 14:34:59.625 295 12596.20 54.52 55131.57 88888.00 2009-10-22 14:34:59.750 295 12596.20 54.52 55131.57 88888.00 2009-10-22 14:34:59.875 295 12596.20 54.52 55131.57 88888.00 2009-10-22 14:35:00.000 295 12596.17 54.52 55131.55 88888.00 2009-10-22 14:35:00.125 295 12596.20 54.55 55131.55 88888.00 2009-10-22 14:35:00.250 295 12596.20 54.48 55131.53 88888.00 2009-10-22 14:35:00.375 295 12596.23 54.50 55131.53 88888.00 2009-10-22 14:35:00.500 295 12596.27 54.48 55131.55 88888.00 2009-10-22 14:35:00.625 295 12596.25 54.50 55131.55 88888.00 2009-10-22 14:35:00.750 295 12596.27 54.52 55131.55 88888.00 2009-10-22 14:35:00.875 295 12596.30 54.50 55131.53 88888.00 2009-10-22 14:35:01.000 295 12596.23 54.50 55131.53 88888.00 2009-10-22 14:35:01.125 295 12596.17 54.50 55131.55 88888.00 2009-10-22 14:35:01.250 295 12596.12 54.50 55131.55 88888.00 2009-10-22 14:35:01.375 295 12596.23 54.50 55131.53 88888.00 2009-10-22 14:35:01.500 295 12596.20 54.52 55131.55 88888.00 2009-10-22 14:35:01.625 295 12596.15 54.52 55131.53 88888.00 2009-10-22 14:35:01.750 295 12596.17 54.55 55131.53 88888.00 2009-10-22 14:35:01.875 295 12596.17 54.52 55131.50 88888.00 2009-10-22 14:35:02.000 295 12596.20 54.50 55131.50 88888.00 2009-10-22 14:35:02.125 295 12596.17 54.50 55131.53 88888.00 2009-10-22 14:35:02.250 295 12596.15 54.50 55131.50 88888.00 2009-10-22 14:35:02.375 295 12596.15 54.50 55131.50 88888.00 2009-10-22 14:35:02.500 295 12596.20 54.52 55131.50 88888.00 2009-10-22 14:35:02.625 295 12596.23 54.52 55131.50 88888.00 2009-10-22 14:35:02.750 295 12596.17 54.50 55131.50 88888.00 2009-10-22 14:35:02.875 295 12596.15 54.50 55131.50 88888.00 2009-10-22 14:35:03.000 295 12596.15 54.48 55131.50 88888.00 2009-10-22 14:35:03.125 295 12596.15 54.48 55131.50 88888.00 2009-10-22 14:35:03.250 295 12596.15 54.48 55131.50 88888.00 2009-10-22 14:35:03.375 295 12596.15 54.50 55131.47 88888.00 2009-10-22 14:35:03.500 295 12596.15 54.50 55131.50 88888.00 2009-10-22 14:35:03.625 295 12596.17 54.48 55131.53 88888.00 2009-10-22 14:35:03.750 295 12596.15 54.50 55131.50 88888.00 2009-10-22 14:35:03.875 295 12596.17 54.52 55131.50 88888.00 2009-10-22 14:35:04.000 295 12596.20 54.52 55131.50 88888.00 2009-10-22 14:35:04.125 295 12596.23 54.50 55131.50 88888.00 2009-10-22 14:35:04.250 295 12596.15 54.50 55131.47 88888.00 2009-10-22 14:35:04.375 295 12596.23 54.50 55131.50 88888.00 2009-10-22 14:35:04.500 295 12596.25 54.52 55131.50 88888.00 2009-10-22 14:35:04.625 295 12596.27 54.50 55131.50 88888.00 2009-10-22 14:35:04.750 295 12596.25 54.50 55131.50 88888.00 2009-10-22 14:35:04.875 295 12596.23 54.50 55131.50 88888.00 2009-10-22 14:35:05.000 295 12596.30 54.52 55131.45 88888.00 2009-10-22 14:35:05.125 295 12596.33 54.52 55131.45 88888.00 2009-10-22 14:35:05.250 295 12596.27 54.50 55131.45 88888.00 2009-10-22 14:35:05.375 295 12596.27 54.50 55131.47 88888.00 2009-10-22 14:35:05.500 295 12596.27 54.52 55131.47 88888.00 2009-10-22 14:35:05.625 295 12596.25 54.52 55131.43 88888.00 2009-10-22 14:35:05.750 295 12596.23 54.52 55131.43 88888.00 2009-10-22 14:35:05.875 295 12596.20 54.52 55131.45 88888.00 2009-10-22 14:35:06.000 295 12596.23 54.50 55131.47 88888.00 2009-10-22 14:35:06.125 295 12596.23 54.52 55131.45 88888.00 2009-10-22 14:35:06.250 295 12596.17 54.50 55131.47 88888.00 2009-10-22 14:35:06.375 295 12596.17 54.52 55131.47 88888.00 2009-10-22 14:35:06.500 295 12596.20 54.52 55131.45 88888.00 2009-10-22 14:35:06.625 295 12596.25 54.52 55131.40 88888.00 2009-10-22 14:35:06.750 295 12596.30 54.52 55131.43 88888.00 2009-10-22 14:35:06.875 295 12596.20 54.52 55131.45 88888.00 2009-10-22 14:35:07.000 295 12596.15 54.50 55131.45 88888.00 2009-10-22 14:35:07.125 295 12596.20 54.50 55131.43 88888.00 2009-10-22 14:35:07.250 295 12596.25 54.50 55131.40 88888.00 2009-10-22 14:35:07.375 295 12596.33 54.50 55131.40 88888.00 2009-10-22 14:35:07.500 295 12596.30 54.50 55131.43 88888.00 2009-10-22 14:35:07.625 295 12596.23 54.52 55131.43 88888.00 2009-10-22 14:35:07.750 295 12596.25 54.50 55131.43 88888.00 2009-10-22 14:35:07.875 295 12596.27 54.50 55131.43 88888.00 2009-10-22 14:35:08.000 295 12596.30 54.50 55131.45 88888.00 2009-10-22 14:35:08.125 295 12596.25 54.50 55131.45 88888.00 2009-10-22 14:35:08.250 295 12596.20 54.50 55131.43 88888.00 2009-10-22 14:35:08.375 295 12596.25 54.50 55131.40 88888.00 2009-10-22 14:35:08.500 295 12596.27 54.52 55131.43 88888.00 2009-10-22 14:35:08.625 295 12596.23 54.50 55131.43 88888.00 2009-10-22 14:35:08.750 295 12596.23 54.50 55131.43 88888.00 2009-10-22 14:35:08.875 295 12596.27 54.50 55131.43 88888.00 2009-10-22 14:35:09.000 295 12596.25 54.50 55131.43 88888.00 2009-10-22 14:35:09.125 295 12596.20 54.50 55131.40 88888.00 2009-10-22 14:35:09.250 295 12596.15 54.52 55131.40 88888.00 2009-10-22 14:35:09.375 295 12596.25 54.52 55131.40 88888.00 2009-10-22 14:35:09.500 295 12596.30 54.50 55131.40 88888.00 2009-10-22 14:35:09.625 295 12596.27 54.52 55131.43 88888.00 2009-10-22 14:35:09.750 295 12596.33 54.50 55131.43 88888.00 2009-10-22 14:35:09.875 295 12596.27 54.50 55131.40 88888.00 2009-10-22 14:35:10.000 295 12596.23 54.50 55131.40 88888.00 2009-10-22 14:35:10.125 295 12596.23 54.48 55131.43 88888.00 2009-10-22 14:35:10.250 295 12596.23 54.48 55131.43 88888.00 2009-10-22 14:35:10.375 295 12596.25 54.48 55131.43 88888.00 2009-10-22 14:35:10.500 295 12596.25 54.48 55131.43 88888.00 2009-10-22 14:35:10.625 295 12596.23 54.48 55131.43 88888.00 2009-10-22 14:35:10.750 295 12596.20 54.48 55131.43 88888.00 2009-10-22 14:35:10.875 295 12596.15 54.48 55131.43 88888.00 2009-10-22 14:35:11.000 295 12596.12 54.48 55131.40 88888.00 2009-10-22 14:35:11.125 295 12596.17 54.48 55131.40 88888.00 2009-10-22 14:35:11.250 295 12596.23 54.45 55131.40 88888.00 2009-10-22 14:35:11.375 295 12596.25 54.48 55131.38 88888.00 2009-10-22 14:35:11.500 295 12596.27 54.48 55131.40 88888.00 2009-10-22 14:35:11.625 295 12596.33 54.48 55131.38 88888.00 2009-10-22 14:35:11.750 295 12596.33 54.48 55131.38 88888.00 2009-10-22 14:35:11.875 295 12596.30 54.48 55131.38 88888.00 2009-10-22 14:35:12.000 295 12596.30 54.45 55131.38 88888.00 2009-10-22 14:35:12.125 295 12596.20 54.48 55131.38 88888.00 2009-10-22 14:35:12.250 295 12596.12 54.45 55131.38 88888.00 2009-10-22 14:35:12.375 295 12596.20 54.45 55131.40 88888.00 2009-10-22 14:35:12.500 295 12596.23 54.45 55131.38 88888.00 2009-10-22 14:35:12.625 295 12596.20 54.48 55131.38 88888.00 2009-10-22 14:35:12.750 295 12596.25 54.45 55131.38 88888.00 2009-10-22 14:35:12.875 295 12596.27 54.45 55131.35 88888.00 2009-10-22 14:35:13.000 295 12596.23 54.45 55131.35 88888.00 2009-10-22 14:35:13.125 295 12596.23 54.45 55131.38 88888.00 2009-10-22 14:35:13.250 295 12596.17 54.42 55131.35 88888.00 2009-10-22 14:35:13.375 295 12596.23 54.45 55131.35 88888.00 2009-10-22 14:35:13.500 295 12596.17 54.45 55131.35 88888.00 2009-10-22 14:35:13.625 295 12596.10 54.45 55131.38 88888.00 2009-10-22 14:35:13.750 295 12596.10 54.45 55131.35 88888.00 2009-10-22 14:35:13.875 295 12596.15 54.45 55131.35 88888.00 2009-10-22 14:35:14.000 295 12596.17 54.45 55131.38 88888.00 2009-10-22 14:35:14.125 295 12596.15 54.48 55131.38 88888.00 2009-10-22 14:35:14.250 295 12596.15 54.42 55131.35 88888.00 2009-10-22 14:35:14.375 295 12596.20 54.42 55131.32 88888.00 2009-10-22 14:35:14.500 295 12596.17 54.42 55131.32 88888.00 2009-10-22 14:35:14.625 295 12596.17 54.42 55131.32 88888.00 2009-10-22 14:35:14.750 295 12596.17 54.42 55131.35 88888.00 2009-10-22 14:35:14.875 295 12596.15 54.42 55131.32 88888.00 2009-10-22 14:35:15.000 295 12596.12 54.42 55131.32 88888.00 2009-10-22 14:35:15.125 295 12596.10 54.42 55131.35 88888.00 2009-10-22 14:35:15.250 295 12596.02 54.40 55131.32 88888.00 2009-10-22 14:35:15.375 295 12596.08 54.40 55131.30 88888.00 2009-10-22 14:35:15.500 295 12596.15 54.40 55131.32 88888.00 2009-10-22 14:35:15.625 295 12596.20 54.40 55131.32 88888.00 2009-10-22 14:35:15.750 295 12596.17 54.40 55131.32 88888.00 2009-10-22 14:35:15.875 295 12596.12 54.40 55131.32 88888.00 2009-10-22 14:35:16.000 295 12596.15 54.38 55131.30 88888.00 2009-10-22 14:35:16.125 295 12596.20 54.40 55131.32 88888.00 2009-10-22 14:35:16.250 295 12596.12 54.38 55131.32 88888.00 2009-10-22 14:35:16.375 295 12596.17 54.38 55131.35 88888.00 2009-10-22 14:35:16.500 295 12596.12 54.38 55131.32 88888.00 2009-10-22 14:35:16.625 295 12596.08 54.35 55131.30 88888.00 2009-10-22 14:35:16.750 295 12596.05 54.35 55131.30 88888.00 2009-10-22 14:35:16.875 295 12596.02 54.38 55131.30 88888.00 2009-10-22 14:35:17.000 295 12596.08 54.38 55131.30 88888.00 2009-10-22 14:35:17.125 295 12596.08 54.38 55131.32 88888.00 2009-10-22 14:35:17.250 295 12596.05 54.38 55131.32 88888.00 2009-10-22 14:35:17.375 295 12596.05 54.38 55131.32 88888.00 2009-10-22 14:35:17.500 295 12596.08 54.38 55131.30 88888.00 2009-10-22 14:35:17.625 295 12596.02 54.38 55131.30 88888.00 2009-10-22 14:35:17.750 295 12596.05 54.38 55131.30 88888.00 2009-10-22 14:35:17.875 295 12596.12 54.35 55131.30 88888.00 2009-10-22 14:35:18.000 295 12596.10 54.35 55131.30 88888.00 2009-10-22 14:35:18.125 295 12596.08 54.38 55131.32 88888.00 2009-10-22 14:35:18.250 295 12596.02 54.35 55131.30 88888.00 2009-10-22 14:35:18.375 295 12596.02 54.35 55131.32 88888.00 2009-10-22 14:35:18.500 295 12596.05 54.35 55131.32 88888.00 2009-10-22 14:35:18.625 295 12596.05 54.35 55131.32 88888.00 2009-10-22 14:35:18.750 295 12595.98 54.35 55131.35 88888.00 2009-10-22 14:35:18.875 295 12596.05 54.35 55131.32 88888.00 2009-10-22 14:35:19.000 295 12596.08 54.35 55131.32 88888.00 2009-10-22 14:35:19.125 295 12596.08 54.33 55131.32 88888.00 2009-10-22 14:35:19.250 295 12596.02 54.35 55131.32 88888.00 2009-10-22 14:35:19.375 295 12596.00 54.35 55131.30 88888.00 2009-10-22 14:35:19.500 295 12596.05 54.35 55131.28 88888.00 2009-10-22 14:35:19.625 295 12596.00 54.33 55131.28 88888.00 2009-10-22 14:35:19.750 295 12596.00 54.30 55131.28 88888.00 2009-10-22 14:35:19.875 295 12595.98 54.30 55131.30 88888.00 2009-10-22 14:35:20.000 295 12596.00 54.33 55131.30 88888.00 2009-10-22 14:35:20.125 295 12596.00 54.30 55131.30 88888.00 2009-10-22 14:35:20.250 295 12596.00 54.30 55131.32 88888.00 2009-10-22 14:35:20.375 295 12596.08 54.33 55131.30 88888.00 2009-10-22 14:35:20.500 295 12596.08 54.33 55131.30 88888.00 2009-10-22 14:35:20.625 295 12596.05 54.33 55131.30 88888.00 2009-10-22 14:35:20.750 295 12596.00 54.33 55131.30 88888.00 2009-10-22 14:35:20.875 295 12596.00 54.33 55131.30 88888.00 2009-10-22 14:35:21.000 295 12596.00 54.30 55131.30 88888.00 2009-10-22 14:35:21.125 295 12596.00 54.27 55131.30 88888.00 2009-10-22 14:35:21.250 295 12595.95 54.27 55131.30 88888.00 2009-10-22 14:35:21.375 295 12596.00 54.30 55131.30 88888.00 2009-10-22 14:35:21.500 295 12596.00 54.30 55131.30 88888.00 2009-10-22 14:35:21.625 295 12596.00 54.30 55131.28 88888.00 2009-10-22 14:35:21.750 295 12596.00 54.30 55131.28 88888.00 2009-10-22 14:35:21.875 295 12596.00 54.30 55131.28 88888.00 2009-10-22 14:35:22.000 295 12595.98 54.27 55131.25 88888.00 2009-10-22 14:35:22.125 295 12596.00 54.30 55131.25 88888.00 2009-10-22 14:35:22.250 295 12595.92 54.30 55131.25 88888.00 2009-10-22 14:35:22.375 295 12595.92 54.30 55131.25 88888.00 2009-10-22 14:35:22.500 295 12595.98 54.30 55131.28 88888.00 2009-10-22 14:35:22.625 295 12596.00 54.27 55131.30 88888.00 2009-10-22 14:35:22.750 295 12595.92 54.30 55131.28 88888.00 2009-10-22 14:35:22.875 295 12595.95 54.30 55131.22 88888.00 2009-10-22 14:35:23.000 295 12595.92 54.30 55131.22 88888.00 2009-10-22 14:35:23.125 295 12595.92 54.27 55131.22 88888.00 2009-10-22 14:35:23.250 295 12595.85 54.27 55131.28 88888.00 2009-10-22 14:35:23.375 295 12595.85 54.30 55131.28 88888.00 2009-10-22 14:35:23.500 295 12595.83 54.27 55131.25 88888.00 2009-10-22 14:35:23.625 295 12595.80 54.27 55131.25 88888.00 2009-10-22 14:35:23.750 295 12595.83 54.27 55131.25 88888.00 2009-10-22 14:35:23.875 295 12595.88 54.30 55131.22 88888.00 2009-10-22 14:35:24.000 295 12595.92 54.27 55131.25 88888.00 2009-10-22 14:35:24.125 295 12595.95 54.30 55131.25 88888.00 2009-10-22 14:35:24.250 295 12595.95 54.27 55131.28 88888.00 2009-10-22 14:35:24.375 295 12595.98 54.25 55131.25 88888.00 2009-10-22 14:35:24.500 295 12595.95 54.30 55131.25 88888.00 2009-10-22 14:35:24.625 295 12595.90 54.27 55131.28 88888.00 2009-10-22 14:35:24.750 295 12595.83 54.27 55131.28 88888.00 2009-10-22 14:35:24.875 295 12595.80 54.27 55131.28 88888.00 2009-10-22 14:35:25.000 295 12595.75 54.27 55131.25 88888.00 2009-10-22 14:35:25.125 295 12595.77 54.27 55131.25 88888.00 2009-10-22 14:35:25.250 295 12595.83 54.25 55131.28 88888.00 2009-10-22 14:35:25.375 295 12595.90 54.27 55131.25 88888.00 2009-10-22 14:35:25.500 295 12595.88 54.30 55131.25 88888.00 2009-10-22 14:35:25.625 295 12595.88 54.27 55131.22 88888.00 2009-10-22 14:35:25.750 295 12595.83 54.30 55131.25 88888.00 2009-10-22 14:35:25.875 295 12595.77 54.30 55131.28 88888.00 2009-10-22 14:35:26.000 295 12595.75 54.27 55131.28 88888.00 2009-10-22 14:35:26.125 295 12595.73 54.30 55131.28 88888.00 2009-10-22 14:35:26.250 295 12595.70 54.27 55131.22 88888.00 2009-10-22 14:35:26.375 295 12595.73 54.27 55131.25 88888.00 2009-10-22 14:35:26.500 295 12595.75 54.30 55131.25 88888.00 2009-10-22 14:35:26.625 295 12595.80 54.30 55131.25 88888.00 2009-10-22 14:35:26.750 295 12595.83 54.30 55131.22 88888.00 2009-10-22 14:35:26.875 295 12595.83 54.30 55131.22 88888.00 2009-10-22 14:35:27.000 295 12595.75 54.30 55131.22 88888.00 2009-10-22 14:35:27.125 295 12595.70 54.27 55131.22 88888.00 2009-10-22 14:35:27.250 295 12595.67 54.27 55131.25 88888.00 2009-10-22 14:35:27.375 295 12595.75 54.27 55131.25 88888.00 2009-10-22 14:35:27.500 295 12595.77 54.30 55131.22 88888.00 2009-10-22 14:35:27.625 295 12595.75 54.30 55131.20 88888.00 2009-10-22 14:35:27.750 295 12595.73 54.30 55131.20 88888.00 2009-10-22 14:35:27.875 295 12595.75 54.33 55131.20 88888.00 2009-10-22 14:35:28.000 295 12595.75 54.30 55131.18 88888.00 2009-10-22 14:35:28.125 295 12595.77 54.30 55131.20 88888.00 2009-10-22 14:35:28.250 295 12595.70 54.27 55131.22 88888.00 2009-10-22 14:35:28.375 295 12595.70 54.27 55131.22 88888.00 2009-10-22 14:35:28.500 295 12595.75 54.30 55131.22 88888.00 2009-10-22 14:35:28.625 295 12595.73 54.27 55131.20 88888.00 2009-10-22 14:35:28.750 295 12595.70 54.27 55131.20 88888.00 2009-10-22 14:35:28.875 295 12595.73 54.27 55131.20 88888.00 2009-10-22 14:35:29.000 295 12595.75 54.27 55131.22 88888.00 2009-10-22 14:35:29.125 295 12595.70 54.30 55131.22 88888.00 2009-10-22 14:35:29.250 295 12595.65 54.27 55131.20 88888.00 2009-10-22 14:35:29.375 295 12595.70 54.27 55131.20 88888.00 2009-10-22 14:35:29.500 295 12595.70 54.30 55131.20 88888.00 2009-10-22 14:35:29.625 295 12595.75 54.30 55131.18 88888.00 2009-10-22 14:35:29.750 295 12595.73 54.30 55131.20 88888.00 2009-10-22 14:35:29.875 295 12595.65 54.30 55131.20 88888.00 2009-10-22 14:35:30.000 295 12595.67 54.30 55131.20 88888.00 2009-10-22 14:35:30.125 295 12595.70 54.33 55131.18 88888.00 2009-10-22 14:35:30.250 295 12595.70 54.30 55131.18 88888.00 2009-10-22 14:35:30.375 295 12595.73 54.30 55131.18 88888.00 2009-10-22 14:35:30.500 295 12595.65 54.30 55131.18 88888.00 2009-10-22 14:35:30.625 295 12595.67 54.27 55131.18 88888.00 2009-10-22 14:35:30.750 295 12595.62 54.30 55131.15 88888.00 2009-10-22 14:35:30.875 295 12595.62 54.30 55131.18 88888.00 2009-10-22 14:35:31.000 295 12595.67 54.27 55131.18 88888.00 2009-10-22 14:35:31.125 295 12595.67 54.30 55131.18 88888.00 2009-10-22 14:35:31.250 295 12595.55 54.27 55131.18 88888.00 2009-10-22 14:35:31.375 295 12595.55 54.30 55131.15 88888.00 2009-10-22 14:35:31.500 295 12595.55 54.30 55131.15 88888.00 2009-10-22 14:35:31.625 295 12595.52 54.30 55131.15 88888.00 2009-10-22 14:35:31.750 295 12595.60 54.30 55131.15 88888.00 2009-10-22 14:35:31.875 295 12595.60 54.33 55131.18 88888.00 2009-10-22 14:35:32.000 295 12595.60 54.33 55131.15 88888.00 2009-10-22 14:35:32.125 295 12595.60 54.33 55131.18 88888.00 2009-10-22 14:35:32.250 295 12595.55 54.30 55131.18 88888.00 2009-10-22 14:35:32.375 295 12595.52 54.30 55131.12 88888.00 2009-10-22 14:35:32.500 295 12595.52 54.30 55131.15 88888.00 2009-10-22 14:35:32.625 295 12595.55 54.30 55131.15 88888.00 2009-10-22 14:35:32.750 295 12595.58 54.30 55131.15 88888.00 2009-10-22 14:35:32.875 295 12595.62 54.27 55131.15 88888.00 2009-10-22 14:35:33.000 295 12595.65 54.27 55131.12 88888.00 2009-10-22 14:35:33.125 295 12595.60 54.30 55131.15 88888.00 2009-10-22 14:35:33.250 295 12595.58 54.27 55131.15 88888.00 2009-10-22 14:35:33.375 295 12595.60 54.30 55131.12 88888.00 2009-10-22 14:35:33.500 295 12595.60 54.27 55131.10 88888.00 2009-10-22 14:35:33.625 295 12595.58 54.27 55131.12 88888.00 2009-10-22 14:35:33.750 295 12595.52 54.30 55131.15 88888.00 2009-10-22 14:35:33.875 295 12595.55 54.27 55131.18 88888.00 2009-10-22 14:35:34.000 295 12595.62 54.23 55131.15 88888.00 2009-10-22 14:35:34.125 295 12595.62 54.25 55131.15 88888.00 2009-10-22 14:35:34.250 295 12595.60 54.27 55131.15 88888.00 2009-10-22 14:35:34.375 295 12595.65 54.25 55131.12 88888.00 2009-10-22 14:35:34.500 295 12595.62 54.27 55131.15 88888.00 2009-10-22 14:35:34.625 295 12595.62 54.27 55131.15 88888.00 2009-10-22 14:35:34.750 295 12595.60 54.25 55131.15 88888.00 2009-10-22 14:35:34.875 295 12595.60 54.25 55131.15 88888.00 2009-10-22 14:35:35.000 295 12595.60 54.25 55131.12 88888.00 2009-10-22 14:35:35.125 295 12595.60 54.27 55131.15 88888.00 2009-10-22 14:35:35.250 295 12595.60 54.27 55131.12 88888.00 2009-10-22 14:35:35.375 295 12595.60 54.25 55131.15 88888.00 2009-10-22 14:35:35.500 295 12595.55 54.25 55131.15 88888.00 2009-10-22 14:35:35.625 295 12595.48 54.25 55131.12 88888.00 2009-10-22 14:35:35.750 295 12595.52 54.27 55131.12 88888.00 2009-10-22 14:35:35.875 295 12595.55 54.23 55131.12 88888.00 2009-10-22 14:35:36.000 295 12595.50 54.23 55131.12 88888.00 2009-10-22 14:35:36.125 295 12595.50 54.23 55131.12 88888.00 2009-10-22 14:35:36.250 295 12595.48 54.20 55131.15 88888.00 2009-10-22 14:35:36.375 295 12595.50 54.23 55131.15 88888.00 2009-10-22 14:35:36.500 295 12595.45 54.25 55131.15 88888.00 2009-10-22 14:35:36.625 295 12595.40 54.25 55131.15 88888.00 2009-10-22 14:35:36.750 295 12595.48 54.23 55131.15 88888.00 2009-10-22 14:35:36.875 295 12595.55 54.23 55131.15 88888.00 2009-10-22 14:35:37.000 295 12595.52 54.23 55131.12 88888.00 2009-10-22 14:35:37.125 295 12595.48 54.23 55131.12 88888.00 2009-10-22 14:35:37.250 295 12595.48 54.20 55131.12 88888.00 2009-10-22 14:35:37.375 295 12595.50 54.23 55131.12 88888.00 2009-10-22 14:35:37.500 295 12595.50 54.23 55131.12 88888.00 2009-10-22 14:35:37.625 295 12595.55 54.23 55131.18 88888.00 2009-10-22 14:35:37.750 295 12595.58 54.23 55131.15 88888.00 2009-10-22 14:35:37.875 295 12595.58 54.23 55131.10 88888.00 2009-10-22 14:35:38.000 295 12595.52 54.20 55131.12 88888.00 2009-10-22 14:35:38.125 295 12595.50 54.23 55131.15 88888.00 2009-10-22 14:35:38.250 295 12595.48 54.20 55131.15 88888.00 2009-10-22 14:35:38.375 295 12595.52 54.23 55131.15 88888.00 2009-10-22 14:35:38.500 295 12595.52 54.23 55131.12 88888.00 2009-10-22 14:35:38.625 295 12595.45 54.20 55131.12 88888.00 2009-10-22 14:35:38.750 295 12595.42 54.23 55131.12 88888.00 2009-10-22 14:35:38.875 295 12595.45 54.23 55131.15 88888.00 2009-10-22 14:35:39.000 295 12595.45 54.23 55131.10 88888.00 2009-10-22 14:35:39.125 295 12595.40 54.20 55131.10 88888.00 2009-10-22 14:35:39.250 295 12595.35 54.17 55131.07 88888.00 2009-10-22 14:35:39.375 295 12595.40 54.20 55131.12 88888.00 2009-10-22 14:35:39.500 295 12595.40 54.17 55131.10 88888.00 2009-10-22 14:35:39.625 295 12595.35 54.15 55131.07 88888.00 2009-10-22 14:35:39.750 295 12595.33 54.17 55131.10 88888.00 2009-10-22 14:35:39.875 295 12595.30 54.20 55131.10 88888.00 2009-10-22 14:35:40.000 295 12595.33 54.17 55131.12 88888.00 2009-10-22 14:35:40.125 295 12595.35 54.17 55131.12 88888.00 2009-10-22 14:35:40.250 295 12595.27 54.17 55131.15 88888.00 2009-10-22 14:35:40.375 295 12595.30 54.20 55131.18 88888.00 2009-10-22 14:35:40.500 295 12595.27 54.17 55131.15 88888.00 2009-10-22 14:35:40.625 295 12595.23 54.17 55131.15 88888.00 2009-10-22 14:35:40.750 295 12595.23 54.17 55131.12 88888.00 2009-10-22 14:35:40.875 295 12595.25 54.17 55131.12 88888.00 2009-10-22 14:35:41.000 295 12595.27 54.17 55131.10 88888.00 2009-10-22 14:35:41.125 295 12595.30 54.17 55131.10 88888.00 2009-10-22 14:35:41.250 295 12595.27 54.15 55131.10 88888.00 2009-10-22 14:35:41.375 295 12595.30 54.17 55131.10 88888.00 2009-10-22 14:35:41.500 295 12595.27 54.17 55131.07 88888.00 2009-10-22 14:35:41.625 295 12595.23 54.15 55131.07 88888.00 2009-10-22 14:35:41.750 295 12595.20 54.15 55131.10 88888.00 2009-10-22 14:35:41.875 295 12595.23 54.15 55131.12 88888.00 2009-10-22 14:35:42.000 295 12595.27 54.10 55131.07 88888.00 2009-10-22 14:35:42.125 295 12595.30 54.12 55131.07 88888.00 2009-10-22 14:35:42.250 295 12595.20 54.10 55131.12 88888.00 2009-10-22 14:35:42.375 295 12595.23 54.15 55131.12 88888.00 2009-10-22 14:35:42.500 295 12595.23 54.12 55131.07 88888.00 2009-10-22 14:35:42.625 295 12595.30 54.12 55131.07 88888.00 2009-10-22 14:35:42.750 295 12595.30 54.15 55131.10 88888.00 2009-10-22 14:35:42.875 295 12595.27 54.12 55131.12 88888.00 2009-10-22 14:35:43.000 295 12595.23 54.12 55131.12 88888.00 2009-10-22 14:35:43.125 295 12595.20 54.12 55131.10 88888.00 2009-10-22 14:35:43.250 295 12595.25 54.10 55131.10 88888.00 2009-10-22 14:35:43.375 295 12595.25 54.10 55131.07 88888.00 2009-10-22 14:35:43.500 295 12595.23 54.10 55131.07 88888.00 2009-10-22 14:35:43.625 295 12595.23 54.12 55131.07 88888.00 2009-10-22 14:35:43.750 295 12595.25 54.10 55131.07 88888.00 2009-10-22 14:35:43.875 295 12595.23 54.10 55131.10 88888.00 2009-10-22 14:35:44.000 295 12595.17 54.10 55131.10 88888.00 2009-10-22 14:35:44.125 295 12595.17 54.15 55131.12 88888.00 2009-10-22 14:35:44.250 295 12595.12 54.12 55131.10 88888.00 2009-10-22 14:35:44.375 295 12595.20 54.12 55131.07 88888.00 2009-10-22 14:35:44.500 295 12595.15 54.10 55131.07 88888.00 2009-10-22 14:35:44.625 295 12595.17 54.12 55131.07 88888.00 2009-10-22 14:35:44.750 295 12595.20 54.12 55131.10 88888.00 2009-10-22 14:35:44.875 295 12595.25 54.10 55131.10 88888.00 2009-10-22 14:35:45.000 295 12595.25 54.08 55131.10 88888.00 2009-10-22 14:35:45.125 295 12595.20 54.10 55131.10 88888.00 2009-10-22 14:35:45.250 295 12595.05 54.08 55131.10 88888.00 2009-10-22 14:35:45.375 295 12595.02 54.12 55131.10 88888.00 2009-10-22 14:35:45.500 295 12595.02 54.12 55131.12 88888.00 2009-10-22 14:35:45.625 295 12595.08 54.12 55131.10 88888.00 2009-10-22 14:35:45.750 295 12595.12 54.10 55131.07 88888.00 2009-10-22 14:35:45.875 295 12595.12 54.10 55131.07 88888.00 2009-10-22 14:35:46.000 295 12595.15 54.08 55131.07 88888.00 2009-10-22 14:35:46.125 295 12595.12 54.08 55131.07 88888.00 2009-10-22 14:35:46.250 295 12595.12 54.05 55131.10 88888.00 2009-10-22 14:35:46.375 295 12595.17 54.08 55131.07 88888.00 2009-10-22 14:35:46.500 295 12595.17 54.08 55131.05 88888.00 2009-10-22 14:35:46.625 295 12595.17 54.08 55131.07 88888.00 2009-10-22 14:35:46.750 295 12595.15 54.08 55131.07 88888.00 2009-10-22 14:35:46.875 295 12595.15 54.08 55131.07 88888.00 2009-10-22 14:35:47.000 295 12595.12 54.08 55131.05 88888.00 2009-10-22 14:35:47.125 295 12595.10 54.05 55131.07 88888.00 2009-10-22 14:35:47.250 295 12595.12 54.05 55131.07 88888.00 2009-10-22 14:35:47.375 295 12595.10 54.05 55131.05 88888.00 2009-10-22 14:35:47.500 295 12595.05 54.05 55131.07 88888.00 2009-10-22 14:35:47.625 295 12595.08 54.02 55131.07 88888.00 2009-10-22 14:35:47.750 295 12595.10 54.08 55131.05 88888.00 2009-10-22 14:35:47.875 295 12595.05 54.08 55131.05 88888.00 2009-10-22 14:35:48.000 295 12594.95 54.10 55131.05 88888.00 2009-10-22 14:35:48.125 295 12594.98 54.10 55131.05 88888.00 2009-10-22 14:35:48.250 295 12594.98 54.08 55131.07 88888.00 2009-10-22 14:35:48.375 295 12595.00 54.08 55131.07 88888.00 2009-10-22 14:35:48.500 295 12595.00 54.10 55131.07 88888.00 2009-10-22 14:35:48.625 295 12594.98 54.10 55131.05 88888.00 2009-10-22 14:35:48.750 295 12595.02 54.08 55131.03 88888.00 2009-10-22 14:35:48.875 295 12595.05 54.08 55131.03 88888.00 2009-10-22 14:35:49.000 295 12595.05 54.08 55131.05 88888.00 2009-10-22 14:35:49.125 295 12594.98 54.08 55131.07 88888.00 2009-10-22 14:35:49.250 295 12594.92 54.02 55131.07 88888.00 2009-10-22 14:35:49.375 295 12594.92 54.05 55131.10 88888.00 2009-10-22 14:35:49.500 295 12595.00 54.02 55131.07 88888.00 2009-10-22 14:35:49.625 295 12595.05 54.05 55131.10 88888.00 2009-10-22 14:35:49.750 295 12595.02 54.05 55131.07 88888.00 2009-10-22 14:35:49.875 295 12595.02 54.05 55131.07 88888.00 2009-10-22 14:35:50.000 295 12595.05 54.05 55131.05 88888.00 2009-10-22 14:35:50.125 295 12594.98 54.02 55131.07 88888.00 2009-10-22 14:35:50.250 295 12594.92 54.02 55131.07 88888.00 2009-10-22 14:35:50.375 295 12595.00 54.05 55131.07 88888.00 2009-10-22 14:35:50.500 295 12594.95 54.05 55131.07 88888.00 2009-10-22 14:35:50.625 295 12594.90 54.08 55131.07 88888.00 2009-10-22 14:35:50.750 295 12594.98 54.02 55131.07 88888.00 2009-10-22 14:35:50.875 295 12595.05 54.05 55131.10 88888.00 2009-10-22 14:35:51.000 295 12595.05 54.02 55131.07 88888.00 2009-10-22 14:35:51.125 295 12595.05 54.08 55131.07 88888.00 2009-10-22 14:35:51.250 295 12594.98 54.02 55131.07 88888.00 2009-10-22 14:35:51.375 295 12595.02 54.05 55131.07 88888.00 2009-10-22 14:35:51.500 295 12595.00 54.05 55131.05 88888.00 2009-10-22 14:35:51.625 295 12594.95 54.02 55131.03 88888.00 2009-10-22 14:35:51.750 295 12595.02 54.05 55131.03 88888.00 2009-10-22 14:35:51.875 295 12595.00 54.00 55131.03 88888.00 2009-10-22 14:35:52.000 295 12594.95 54.05 55131.00 88888.00 2009-10-22 14:35:52.125 295 12594.90 54.05 55131.00 88888.00 2009-10-22 14:35:52.250 295 12594.90 54.02 55131.03 88888.00 2009-10-22 14:35:52.375 295 12594.92 54.05 55131.03 88888.00 2009-10-22 14:35:52.500 295 12594.98 54.05 55131.03 88888.00 2009-10-22 14:35:52.625 295 12594.95 54.02 55131.03 88888.00 2009-10-22 14:35:52.750 295 12594.92 54.02 55131.03 88888.00 2009-10-22 14:35:52.875 295 12594.90 53.98 55131.00 88888.00 2009-10-22 14:35:53.000 295 12594.88 53.98 55131.00 88888.00 2009-10-22 14:35:53.125 295 12594.95 53.98 55131.03 88888.00 2009-10-22 14:35:53.250 295 12594.90 53.98 55131.03 88888.00 2009-10-22 14:35:53.375 295 12594.88 53.95 55131.05 88888.00 2009-10-22 14:35:53.500 295 12594.88 53.95 55131.05 88888.00 2009-10-22 14:35:53.625 295 12594.90 54.00 55131.03 88888.00 2009-10-22 14:35:53.750 295 12594.92 53.98 55131.03 88888.00 2009-10-22 14:35:53.875 295 12594.90 53.95 55131.03 88888.00 2009-10-22 14:35:54.000 295 12594.88 53.95 55131.03 88888.00 2009-10-22 14:35:54.125 295 12594.88 53.95 55131.03 88888.00 2009-10-22 14:35:54.250 295 12594.85 53.98 55131.00 88888.00 2009-10-22 14:35:54.375 295 12594.83 53.98 55131.03 88888.00 2009-10-22 14:35:54.500 295 12594.85 53.98 55131.03 88888.00 2009-10-22 14:35:54.625 295 12594.85 53.98 55131.05 88888.00 2009-10-22 14:35:54.750 295 12594.90 54.00 55131.03 88888.00 2009-10-22 14:35:54.875 295 12594.90 53.98 55130.97 88888.00 2009-10-22 14:35:55.000 295 12594.90 53.95 55130.97 88888.00 2009-10-22 14:35:55.125 295 12594.85 53.92 55131.03 88888.00 2009-10-22 14:35:55.250 295 12594.77 53.92 55131.05 88888.00 2009-10-22 14:35:55.375 295 12594.80 53.95 55131.00 88888.00 2009-10-22 14:35:55.500 295 12594.77 53.90 55131.00 88888.00 2009-10-22 14:35:55.625 295 12594.77 53.92 55131.00 88888.00 2009-10-22 14:35:55.750 295 12594.77 53.90 55131.03 88888.00 2009-10-22 14:35:55.875 295 12594.83 53.90 55131.00 88888.00 2009-10-22 14:35:56.000 295 12594.85 53.92 55131.00 88888.00 2009-10-22 14:35:56.125 295 12594.88 53.90 55131.00 88888.00 2009-10-22 14:35:56.250 295 12594.80 53.90 55130.97 88888.00 2009-10-22 14:35:56.375 295 12594.80 53.90 55130.97 88888.00 2009-10-22 14:35:56.500 295 12594.80 53.90 55131.00 88888.00 2009-10-22 14:35:56.625 295 12594.80 53.88 55131.00 88888.00 2009-10-22 14:35:56.750 295 12594.80 53.90 55131.00 88888.00 2009-10-22 14:35:56.875 295 12594.80 53.90 55131.00 88888.00 2009-10-22 14:35:57.000 295 12594.80 53.88 55130.97 88888.00 2009-10-22 14:35:57.125 295 12594.77 53.88 55131.00 88888.00 2009-10-22 14:35:57.250 295 12594.73 53.88 55131.00 88888.00 2009-10-22 14:35:57.375 295 12594.75 53.88 55131.00 88888.00 2009-10-22 14:35:57.500 295 12594.73 53.85 55131.00 88888.00 2009-10-22 14:35:57.625 295 12594.77 53.88 55131.00 88888.00 2009-10-22 14:35:57.750 295 12594.73 53.88 55130.97 88888.00 2009-10-22 14:35:57.875 295 12594.77 53.88 55130.97 88888.00 2009-10-22 14:35:58.000 295 12594.77 53.88 55130.97 88888.00 2009-10-22 14:35:58.125 295 12594.67 53.88 55131.00 88888.00 2009-10-22 14:35:58.250 295 12594.62 53.88 55130.97 88888.00 2009-10-22 14:35:58.375 295 12594.67 53.85 55130.97 88888.00 2009-10-22 14:35:58.500 295 12594.77 53.90 55130.95 88888.00 2009-10-22 14:35:58.625 295 12594.80 53.90 55130.95 88888.00 2009-10-22 14:35:58.750 295 12594.77 53.88 55130.97 88888.00 2009-10-22 14:35:58.875 295 12594.75 53.90 55130.97 88888.00 2009-10-22 14:35:59.000 295 12594.67 53.88 55130.97 88888.00 2009-10-22 14:35:59.125 295 12594.67 53.88 55131.00 88888.00 2009-10-22 14:35:59.250 295 12594.75 53.83 55131.00 88888.00 2009-10-22 14:35:59.375 295 12594.83 53.85 55131.00 88888.00 2009-10-22 14:35:59.500 295 12594.83 53.88 55130.97 88888.00 2009-10-22 14:35:59.625 295 12594.75 53.88 55130.97 88888.00 2009-10-22 14:35:59.750 295 12594.70 53.88 55130.97 88888.00 2009-10-22 14:35:59.875 295 12594.67 53.85 55130.97 88888.00 2009-10-22 14:36:00.000 295 12594.70 53.88 55130.97 88888.00 2009-10-22 14:36:00.125 295 12594.75 53.90 55131.00 88888.00 2009-10-22 14:36:00.250 295 12594.75 53.88 55131.00 88888.00 2009-10-22 14:36:00.375 295 12594.73 53.90 55131.00 88888.00 2009-10-22 14:36:00.500 295 12594.73 53.92 55131.00 88888.00 2009-10-22 14:36:00.625 295 12594.73 53.90 55131.03 88888.00 2009-10-22 14:36:00.750 295 12594.67 53.90 55131.03 88888.00 2009-10-22 14:36:00.875 295 12594.65 53.90 55131.03 88888.00 2009-10-22 14:36:01.000 295 12594.65 53.88 55130.95 88888.00 2009-10-22 14:36:01.125 295 12594.70 53.90 55130.95 88888.00 2009-10-22 14:36:01.250 295 12594.70 53.88 55131.03 88888.00 2009-10-22 14:36:01.375 295 12594.67 53.88 55131.00 88888.00 2009-10-22 14:36:01.500 295 12594.60 53.92 55130.97 88888.00 2009-10-22 14:36:01.625 295 12594.60 53.92 55130.97 88888.00 2009-10-22 14:36:01.750 295 12594.67 53.92 55130.97 88888.00 2009-10-22 14:36:01.875 295 12594.70 53.90 55131.00 88888.00 2009-10-22 14:36:02.000 295 12594.67 53.90 55130.95 88888.00 2009-10-22 14:36:02.125 295 12594.62 53.92 55130.97 88888.00 2009-10-22 14:36:02.250 295 12594.60 53.90 55130.95 88888.00 2009-10-22 14:36:02.375 295 12594.67 53.92 55130.95 88888.00 2009-10-22 14:36:02.500 295 12594.67 53.92 55130.93 88888.00 2009-10-22 14:36:02.625 295 12594.60 53.92 55130.93 88888.00 2009-10-22 14:36:02.750 295 12594.55 53.92 55130.93 88888.00 2009-10-22 14:36:02.875 295 12594.58 53.92 55130.93 88888.00 2009-10-22 14:36:03.000 295 12594.62 53.95 55130.95 88888.00 2009-10-22 14:36:03.125 295 12594.58 53.90 55130.95 88888.00 2009-10-22 14:36:03.250 295 12594.52 53.92 55130.97 88888.00 2009-10-22 14:36:03.375 295 12594.58 53.95 55130.97 88888.00 2009-10-22 14:36:03.500 295 12594.60 53.95 55130.97 88888.00 2009-10-22 14:36:03.625 295 12594.50 53.95 55130.97 88888.00 2009-10-22 14:36:03.750 295 12594.50 53.95 55130.97 88888.00 2009-10-22 14:36:03.875 295 12594.50 53.98 55130.97 88888.00 2009-10-22 14:36:04.000 295 12594.52 53.92 55130.95 88888.00 2009-10-22 14:36:04.125 295 12594.48 53.98 55130.95 88888.00 2009-10-22 14:36:04.250 295 12594.48 53.98 55130.93 88888.00 2009-10-22 14:36:04.375 295 12594.50 53.95 55130.93 88888.00 2009-10-22 14:36:04.500 295 12594.48 53.92 55130.93 88888.00 2009-10-22 14:36:04.625 295 12594.48 53.98 55130.93 88888.00 2009-10-22 14:36:04.750 295 12594.45 53.98 55130.93 88888.00 2009-10-22 14:36:04.875 295 12594.45 53.98 55130.90 88888.00 2009-10-22 14:36:05.000 295 12594.45 54.00 55130.90 88888.00 2009-10-22 14:36:05.125 295 12594.48 54.02 55130.93 88888.00 2009-10-22 14:36:05.250 295 12594.48 54.00 55130.93 88888.00 2009-10-22 14:36:05.375 295 12594.48 54.02 55130.93 88888.00 2009-10-22 14:36:05.500 295 12594.42 53.98 55130.93 88888.00 2009-10-22 14:36:05.625 295 12594.45 53.98 55130.88 88888.00 2009-10-22 14:36:05.750 295 12594.48 54.02 55130.90 88888.00 2009-10-22 14:36:05.875 295 12594.50 54.02 55130.93 88888.00 2009-10-22 14:36:06.000 295 12594.42 54.00 55130.90 88888.00 2009-10-22 14:36:06.125 295 12594.42 54.02 55130.90 88888.00 2009-10-22 14:36:06.250 295 12594.48 54.02 55130.95 88888.00 2009-10-22 14:36:06.375 295 12594.52 54.00 55130.95 88888.00 2009-10-22 14:36:06.500 295 12594.50 54.02 55130.93 88888.00 2009-10-22 14:36:06.625 295 12594.48 54.02 55130.90 88888.00 2009-10-22 14:36:06.750 295 12594.58 54.02 55130.90 88888.00 2009-10-22 14:36:06.875 295 12594.58 54.02 55130.90 88888.00 2009-10-22 14:36:07.000 295 12594.52 54.02 55130.90 88888.00 2009-10-22 14:36:07.125 295 12594.52 54.02 55130.90 88888.00 2009-10-22 14:36:07.250 295 12594.48 54.02 55130.90 88888.00 2009-10-22 14:36:07.375 295 12594.58 54.02 55130.88 88888.00 2009-10-22 14:36:07.500 295 12594.58 54.05 55130.88 88888.00 2009-10-22 14:36:07.625 295 12594.58 54.02 55130.90 88888.00 2009-10-22 14:36:07.750 295 12594.50 54.05 55130.88 88888.00 2009-10-22 14:36:07.875 295 12594.48 54.08 55130.90 88888.00 2009-10-22 14:36:08.000 295 12594.48 54.08 55130.90 88888.00 2009-10-22 14:36:08.125 295 12594.45 54.08 55130.88 88888.00 2009-10-22 14:36:08.250 295 12594.48 54.05 55130.88 88888.00 2009-10-22 14:36:08.375 295 12594.48 54.08 55130.85 88888.00 2009-10-22 14:36:08.500 295 12594.50 54.10 55130.88 88888.00 2009-10-22 14:36:08.625 295 12594.50 54.10 55130.90 88888.00 2009-10-22 14:36:08.750 295 12594.50 54.10 55130.88 88888.00 2009-10-22 14:36:08.875 295 12594.48 54.08 55130.88 88888.00 2009-10-22 14:36:09.000 295 12594.48 54.05 55130.88 88888.00 2009-10-22 14:36:09.125 295 12594.40 54.08 55130.88 88888.00 2009-10-22 14:36:09.250 295 12594.35 54.08 55130.88 88888.00 2009-10-22 14:36:09.375 295 12594.40 54.08 55130.88 88888.00 2009-10-22 14:36:09.500 295 12594.40 54.08 55130.85 88888.00 2009-10-22 14:36:09.625 295 12594.42 54.10 55130.88 88888.00 2009-10-22 14:36:09.750 295 12594.38 54.12 55130.85 88888.00 2009-10-22 14:36:09.875 295 12594.38 54.12 55130.82 88888.00 2009-10-22 14:36:10.000 295 12594.38 54.12 55130.82 88888.00 2009-10-22 14:36:10.125 295 12594.40 54.12 55130.88 88888.00 2009-10-22 14:36:10.250 295 12594.30 54.10 55130.88 88888.00 2009-10-22 14:36:10.375 295 12594.38 54.12 55130.88 88888.00 2009-10-22 14:36:10.500 295 12594.42 54.10 55130.85 88888.00 2009-10-22 14:36:10.625 295 12594.42 54.12 55130.82 88888.00 2009-10-22 14:36:10.750 295 12594.38 54.17 55130.85 88888.00 2009-10-22 14:36:10.875 295 12594.38 54.15 55130.88 88888.00 2009-10-22 14:36:11.000 295 12594.38 54.15 55130.90 88888.00 2009-10-22 14:36:11.125 295 12594.33 54.10 55130.85 88888.00 2009-10-22 14:36:11.250 295 12594.33 54.12 55130.85 88888.00 2009-10-22 14:36:11.375 295 12594.35 54.12 55130.85 88888.00 2009-10-22 14:36:11.500 295 12594.35 54.12 55130.82 88888.00 2009-10-22 14:36:11.625 295 12594.33 54.15 55130.82 88888.00 2009-10-22 14:36:11.750 295 12594.35 54.15 55130.82 88888.00 2009-10-22 14:36:11.875 295 12594.33 54.12 55130.85 88888.00 2009-10-22 14:36:12.000 295 12594.30 54.12 55130.85 88888.00 2009-10-22 14:36:12.125 295 12594.30 54.12 55130.88 88888.00 2009-10-22 14:36:12.250 295 12594.25 54.12 55130.88 88888.00 2009-10-22 14:36:12.375 295 12594.30 54.15 55130.88 88888.00 2009-10-22 14:36:12.500 295 12594.30 54.12 55130.85 88888.00 2009-10-22 14:36:12.625 295 12594.27 54.12 55130.88 88888.00 2009-10-22 14:36:12.750 295 12594.27 54.12 55130.90 88888.00 2009-10-22 14:36:12.875 295 12594.25 54.12 55130.88 88888.00 2009-10-22 14:36:13.000 295 12594.25 54.12 55130.85 88888.00 2009-10-22 14:36:13.125 295 12594.25 54.12 55130.88 88888.00 2009-10-22 14:36:13.250 295 12594.23 54.12 55130.85 88888.00 2009-10-22 14:36:13.375 295 12594.27 54.10 55130.85 88888.00 2009-10-22 14:36:13.500 295 12594.25 54.12 55130.85 88888.00 2009-10-22 14:36:13.625 295 12594.27 54.12 55130.80 88888.00 2009-10-22 14:36:13.750 295 12594.30 54.12 55130.85 88888.00 2009-10-22 14:36:13.875 295 12594.23 54.12 55130.85 88888.00 2009-10-22 14:36:14.000 295 12594.15 54.12 55130.85 88888.00 2009-10-22 14:36:14.125 295 12594.12 54.12 55130.85 88888.00 2009-10-22 14:36:14.250 295 12594.12 54.10 55130.85 88888.00 2009-10-22 14:36:14.375 295 12594.12 54.10 55130.82 88888.00 2009-10-22 14:36:14.500 295 12594.10 54.10 55130.82 88888.00 2009-10-22 14:36:14.625 295 12594.10 54.10 55130.82 88888.00 2009-10-22 14:36:14.750 295 12594.17 54.08 55130.80 88888.00 2009-10-22 14:36:14.875 295 12594.17 54.05 55130.80 88888.00 2009-10-22 14:36:15.000 295 12594.12 54.08 55130.78 88888.00 2009-10-22 14:36:15.125 295 12594.15 54.08 55130.78 88888.00 2009-10-22 14:36:15.250 295 12594.17 54.08 55130.82 88888.00 2009-10-22 14:36:15.375 295 12594.17 54.10 55130.82 88888.00 2009-10-22 14:36:15.500 295 12594.12 54.10 55130.80 88888.00 2009-10-22 14:36:15.625 295 12594.12 54.12 55130.80 88888.00 2009-10-22 14:36:15.750 295 12594.12 54.08 55130.78 88888.00 2009-10-22 14:36:15.875 295 12594.17 54.10 55130.80 88888.00 2009-10-22 14:36:16.000 295 12594.17 54.10 55130.80 88888.00 2009-10-22 14:36:16.125 295 12594.17 54.10 55130.80 88888.00 2009-10-22 14:36:16.250 295 12594.08 54.08 55130.82 88888.00 2009-10-22 14:36:16.375 295 12594.05 54.10 55130.82 88888.00 2009-10-22 14:36:16.500 295 12594.02 54.12 55130.78 88888.00 2009-10-22 14:36:16.625 295 12594.08 54.12 55130.80 88888.00 2009-10-22 14:36:16.750 295 12594.05 54.12 55130.78 88888.00 2009-10-22 14:36:16.875 295 12594.05 54.12 55130.78 88888.00 2009-10-22 14:36:17.000 295 12594.02 54.12 55130.80 88888.00 2009-10-22 14:36:17.125 295 12594.02 54.10 55130.78 88888.00 2009-10-22 14:36:17.250 295 12594.00 54.10 55130.78 88888.00 2009-10-22 14:36:17.375 295 12594.08 54.10 55130.78 88888.00 2009-10-22 14:36:17.500 295 12594.02 54.08 55130.75 88888.00 2009-10-22 14:36:17.625 295 12594.00 54.08 55130.80 88888.00 2009-10-22 14:36:17.750 295 12593.98 54.10 55130.78 88888.00 2009-10-22 14:36:17.875 295 12594.02 54.10 55130.75 88888.00 2009-10-22 14:36:18.000 295 12594.05 54.10 55130.75 88888.00 2009-10-22 14:36:18.125 295 12594.05 54.10 55130.78 88888.00 2009-10-22 14:36:18.250 295 12594.00 54.10 55130.78 88888.00 2009-10-22 14:36:18.375 295 12594.05 54.08 55130.78 88888.00 2009-10-22 14:36:18.500 295 12594.10 54.08 55130.78 88888.00 2009-10-22 14:36:18.625 295 12594.08 54.08 55130.78 88888.00 2009-10-22 14:36:18.750 295 12594.02 54.12 55130.78 88888.00 2009-10-22 14:36:18.875 295 12593.95 54.12 55130.78 88888.00 2009-10-22 14:36:19.000 295 12593.95 54.10 55130.80 88888.00 2009-10-22 14:36:19.125 295 12593.95 54.10 55130.80 88888.00 2009-10-22 14:36:19.250 295 12593.98 54.10 55130.80 88888.00 2009-10-22 14:36:19.375 295 12594.05 54.10 55130.80 88888.00 2009-10-22 14:36:19.500 295 12594.05 54.10 55130.78 88888.00 2009-10-22 14:36:19.625 295 12594.00 54.12 55130.78 88888.00 2009-10-22 14:36:19.750 295 12593.95 54.12 55130.78 88888.00 2009-10-22 14:36:19.875 295 12593.95 54.12 55130.78 88888.00 2009-10-22 14:36:20.000 295 12594.00 54.12 55130.78 88888.00 2009-10-22 14:36:20.125 295 12593.98 54.12 55130.78 88888.00 2009-10-22 14:36:20.250 295 12593.95 54.10 55130.78 88888.00 2009-10-22 14:36:20.375 295 12594.00 54.08 55130.75 88888.00 2009-10-22 14:36:20.500 295 12594.02 54.08 55130.75 88888.00 2009-10-22 14:36:20.625 295 12594.08 54.08 55130.75 88888.00 2009-10-22 14:36:20.750 295 12594.00 54.10 55130.75 88888.00 2009-10-22 14:36:20.875 295 12593.95 54.10 55130.75 88888.00 2009-10-22 14:36:21.000 295 12593.98 54.10 55130.75 88888.00 2009-10-22 14:36:21.125 295 12594.02 54.05 55130.75 88888.00 2009-10-22 14:36:21.250 295 12594.00 54.05 55130.75 88888.00 2009-10-22 14:36:21.375 295 12594.00 54.10 55130.75 88888.00 2009-10-22 14:36:21.500 295 12593.98 54.10 55130.75 88888.00 2009-10-22 14:36:21.625 295 12594.00 54.08 55130.72 88888.00 2009-10-22 14:36:21.750 295 12594.00 54.08 55130.72 88888.00 2009-10-22 14:36:21.875 295 12593.92 54.08 55130.75 88888.00 2009-10-22 14:36:22.000 295 12593.92 54.10 55130.78 88888.00 2009-10-22 14:36:22.125 295 12593.90 54.10 55130.78 88888.00 2009-10-22 14:36:22.250 295 12593.85 54.05 55130.80 88888.00 2009-10-22 14:36:22.375 295 12593.90 54.08 55130.75 88888.00 2009-10-22 14:36:22.500 295 12593.90 54.10 55130.75 88888.00 2009-10-22 14:36:22.625 295 12593.83 54.10 55130.75 88888.00 2009-10-22 14:36:22.750 295 12593.77 54.08 55130.72 88888.00 2009-10-22 14:36:22.875 295 12593.77 54.10 55130.75 88888.00 2009-10-22 14:36:23.000 295 12593.75 54.10 55130.75 88888.00 2009-10-22 14:36:23.125 295 12593.75 54.08 55130.75 88888.00 2009-10-22 14:36:23.250 295 12593.70 54.10 55130.75 88888.00 2009-10-22 14:36:23.375 295 12593.75 54.10 55130.78 88888.00 2009-10-22 14:36:23.500 295 12593.70 54.10 55130.78 88888.00 2009-10-22 14:36:23.625 295 12593.70 54.10 55130.78 88888.00 2009-10-22 14:36:23.750 295 12593.73 54.10 55130.75 88888.00 2009-10-22 14:36:23.875 295 12593.75 54.08 55130.72 88888.00 2009-10-22 14:36:24.000 295 12593.75 54.05 55130.72 88888.00 2009-10-22 14:36:24.125 295 12593.75 54.08 55130.72 88888.00 2009-10-22 14:36:24.250 295 12593.73 54.05 55130.70 88888.00 2009-10-22 14:36:24.375 295 12593.70 54.05 55130.70 88888.00 2009-10-22 14:36:24.500 295 12593.65 54.08 55130.70 88888.00 2009-10-22 14:36:24.625 295 12593.65 54.10 55130.72 88888.00 2009-10-22 14:36:24.750 295 12593.70 54.10 55130.78 88888.00 2009-10-22 14:36:24.875 295 12593.73 54.12 55130.72 88888.00 2009-10-22 14:36:25.000 295 12593.73 54.08 55130.75 88888.00 2009-10-22 14:36:25.125 295 12593.75 54.08 55130.75 88888.00 2009-10-22 14:36:25.250 295 12593.70 54.08 55130.72 88888.00 2009-10-22 14:36:25.375 295 12593.67 54.08 55130.72 88888.00 2009-10-22 14:36:25.500 295 12593.67 54.08 55130.72 88888.00 2009-10-22 14:36:25.625 295 12593.73 54.08 55130.70 88888.00 2009-10-22 14:36:25.750 295 12593.75 54.08 55130.68 88888.00 2009-10-22 14:36:25.875 295 12593.67 54.08 55130.70 88888.00 2009-10-22 14:36:26.000 295 12593.67 54.10 55130.72 88888.00 2009-10-22 14:36:26.125 295 12593.67 54.12 55130.70 88888.00 2009-10-22 14:36:26.250 295 12593.70 54.10 55130.72 88888.00 2009-10-22 14:36:26.375 295 12593.77 54.12 55130.72 88888.00 2009-10-22 14:36:26.500 295 12593.75 54.12 55130.70 88888.00 2009-10-22 14:36:26.625 295 12593.67 54.10 55130.70 88888.00 2009-10-22 14:36:26.750 295 12593.65 54.10 55130.68 88888.00 2009-10-22 14:36:26.875 295 12593.67 54.12 55130.70 88888.00 2009-10-22 14:36:27.000 295 12593.62 54.12 55130.70 88888.00 2009-10-22 14:36:27.125 295 12593.62 54.10 55130.68 88888.00 2009-10-22 14:36:27.250 295 12593.65 54.08 55130.68 88888.00 2009-10-22 14:36:27.375 295 12593.73 54.08 55130.65 88888.00 2009-10-22 14:36:27.500 295 12593.73 54.10 55130.70 88888.00 2009-10-22 14:36:27.625 295 12593.67 54.10 55130.70 88888.00 2009-10-22 14:36:27.750 295 12593.65 54.08 55130.70 88888.00 2009-10-22 14:36:27.875 295 12593.65 54.10 55130.65 88888.00 2009-10-22 14:36:28.000 295 12593.62 54.10 55130.68 88888.00 2009-10-22 14:36:28.125 295 12593.65 54.10 55130.70 88888.00 2009-10-22 14:36:28.250 295 12593.67 54.12 55130.70 88888.00 2009-10-22 14:36:28.375 295 12593.73 54.12 55130.68 88888.00 2009-10-22 14:36:28.500 295 12593.67 54.12 55130.68 88888.00 2009-10-22 14:36:28.625 295 12593.70 54.12 55130.68 88888.00 2009-10-22 14:36:28.750 295 12593.65 54.12 55130.68 88888.00 2009-10-22 14:36:28.875 295 12593.67 54.12 55130.68 88888.00 2009-10-22 14:36:29.000 295 12593.73 54.12 55130.68 88888.00 2009-10-22 14:36:29.125 295 12593.73 54.15 55130.68 88888.00 2009-10-22 14:36:29.250 295 12593.67 54.15 55130.62 88888.00 2009-10-22 14:36:29.375 295 12593.67 54.15 55130.65 88888.00 2009-10-22 14:36:29.500 295 12593.60 54.12 55130.62 88888.00 2009-10-22 14:36:29.625 295 12593.52 54.15 55130.65 88888.00 2009-10-22 14:36:29.750 295 12593.52 54.15 55130.65 88888.00 2009-10-22 14:36:29.875 295 12593.55 54.17 55130.62 88888.00 2009-10-22 14:36:30.000 295 12593.62 54.17 55130.65 88888.00 2009-10-22 14:36:30.125 295 12593.67 54.17 55130.65 88888.00 2009-10-22 14:36:30.250 295 12593.65 54.15 55130.65 88888.00 2009-10-22 14:36:30.375 295 12593.60 54.12 55130.62 88888.00 2009-10-22 14:36:30.500 295 12593.55 54.12 55130.65 88888.00 2009-10-22 14:36:30.625 295 12593.52 54.17 55130.68 88888.00 2009-10-22 14:36:30.750 295 12593.55 54.17 55130.68 88888.00 2009-10-22 14:36:30.875 295 12593.60 54.17 55130.65 88888.00 2009-10-22 14:36:31.000 295 12593.65 54.17 55130.65 88888.00 2009-10-22 14:36:31.125 295 12593.60 54.17 55130.65 88888.00 2009-10-22 14:36:31.250 295 12593.52 54.17 55130.65 88888.00 2009-10-22 14:36:31.375 295 12593.52 54.17 55130.65 88888.00 2009-10-22 14:36:31.500 295 12593.55 54.17 55130.65 88888.00 2009-10-22 14:36:31.625 295 12593.50 54.17 55130.65 88888.00 2009-10-22 14:36:31.750 295 12593.50 54.17 55130.62 88888.00 2009-10-22 14:36:31.875 295 12593.52 54.17 55130.62 88888.00 2009-10-22 14:36:32.000 295 12593.52 54.23 55130.62 88888.00 2009-10-22 14:36:32.125 295 12593.55 54.20 55130.65 88888.00 2009-10-22 14:36:32.250 295 12593.55 54.17 55130.62 88888.00 2009-10-22 14:36:32.375 295 12593.55 54.20 55130.62 88888.00 2009-10-22 14:36:32.500 295 12593.55 54.23 55130.60 88888.00 2009-10-22 14:36:32.625 295 12593.55 54.20 55130.62 88888.00 2009-10-22 14:36:32.750 295 12593.50 54.23 55130.62 88888.00 2009-10-22 14:36:32.875 295 12593.40 54.23 55130.60 88888.00 2009-10-22 14:36:33.000 295 12593.45 54.23 55130.62 88888.00 2009-10-22 14:36:33.125 295 12593.52 54.23 55130.60 88888.00 2009-10-22 14:36:33.250 295 12593.52 54.23 55130.60 88888.00 2009-10-22 14:36:33.375 295 12593.48 54.20 55130.57 88888.00 2009-10-22 14:36:33.500 295 12593.50 54.23 55130.57 88888.00 2009-10-22 14:36:33.625 295 12593.52 54.23 55130.60 88888.00 2009-10-22 14:36:33.750 295 12593.55 54.25 55130.62 88888.00 2009-10-22 14:36:33.875 295 12593.50 54.27 55130.62 88888.00 2009-10-22 14:36:34.000 295 12593.52 54.25 55130.62 88888.00 2009-10-22 14:36:34.125 295 12593.52 54.25 55130.60 88888.00 2009-10-22 14:36:34.250 295 12593.48 54.25 55130.57 88888.00 2009-10-22 14:36:34.375 295 12593.50 54.30 55130.60 88888.00 2009-10-22 14:36:34.500 295 12593.50 54.27 55130.60 88888.00 2009-10-22 14:36:34.625 295 12593.45 54.27 55130.60 88888.00 2009-10-22 14:36:34.750 295 12593.45 54.27 55130.60 88888.00 2009-10-22 14:36:34.875 295 12593.48 54.30 55130.53 88888.00 2009-10-22 14:36:35.000 295 12593.50 54.30 55130.50 88888.00 2009-10-22 14:36:35.125 295 12593.40 54.27 55130.55 88888.00 2009-10-22 14:36:35.250 295 12593.33 54.30 55130.57 88888.00 2009-10-22 14:36:35.375 295 12593.40 54.27 55130.55 88888.00 2009-10-22 14:36:35.500 295 12593.40 54.27 55130.57 88888.00 2009-10-22 14:36:35.625 295 12593.42 54.27 55130.57 88888.00 2009-10-22 14:36:35.750 295 12593.45 54.30 55130.57 88888.00 2009-10-22 14:36:35.875 295 12593.45 54.30 55130.57 88888.00 2009-10-22 14:36:36.000 295 12593.40 54.30 55130.55 88888.00 2009-10-22 14:36:36.125 295 12593.33 54.30 55130.55 88888.00 2009-10-22 14:36:36.250 295 12593.33 54.30 55130.57 88888.00 2009-10-22 14:36:36.375 295 12593.30 54.35 55130.57 88888.00 2009-10-22 14:36:36.500 295 12593.25 54.33 55130.57 88888.00 2009-10-22 14:36:36.625 295 12593.27 54.33 55130.57 88888.00 2009-10-22 14:36:36.750 295 12593.33 54.33 55130.57 88888.00 2009-10-22 14:36:36.875 295 12593.35 54.33 55130.60 88888.00 2009-10-22 14:36:37.000 295 12593.38 54.30 55130.60 88888.00 2009-10-22 14:36:37.125 295 12593.38 54.30 55130.57 88888.00 2009-10-22 14:36:37.250 295 12593.33 54.30 55130.57 88888.00 2009-10-22 14:36:37.375 295 12593.35 54.33 55130.57 88888.00 2009-10-22 14:36:37.500 295 12593.38 54.33 55130.57 88888.00 2009-10-22 14:36:37.625 295 12593.38 54.35 55130.57 88888.00 2009-10-22 14:36:37.750 295 12593.40 54.35 55130.55 88888.00 2009-10-22 14:36:37.875 295 12593.40 54.35 55130.55 88888.00 2009-10-22 14:36:38.000 295 12593.38 54.38 55130.57 88888.00 2009-10-22 14:36:38.125 295 12593.35 54.35 55130.57 88888.00 2009-10-22 14:36:38.250 295 12593.25 54.35 55130.57 88888.00 2009-10-22 14:36:38.375 295 12593.30 54.35 55130.60 88888.00 2009-10-22 14:36:38.500 295 12593.35 54.35 55130.60 88888.00 2009-10-22 14:36:38.625 295 12593.40 54.35 55130.60 88888.00 2009-10-22 14:36:38.750 295 12593.40 54.33 55130.57 88888.00 2009-10-22 14:36:38.875 295 12593.33 54.35 55130.57 88888.00 2009-10-22 14:36:39.000 295 12593.38 54.33 55130.57 88888.00 2009-10-22 14:36:39.125 295 12593.42 54.33 55130.60 88888.00 2009-10-22 14:36:39.250 295 12593.40 54.33 55130.57 88888.00 2009-10-22 14:36:39.375 295 12593.40 54.35 55130.57 88888.00 2009-10-22 14:36:39.500 295 12593.33 54.35 55130.57 88888.00 2009-10-22 14:36:39.625 295 12593.30 54.35 55130.57 88888.00 2009-10-22 14:36:39.750 295 12593.38 54.38 55130.55 88888.00 2009-10-22 14:36:39.875 295 12593.35 54.38 55130.57 88888.00 2009-10-22 14:36:40.000 295 12593.33 54.38 55130.57 88888.00 2009-10-22 14:36:40.125 295 12593.27 54.38 55130.55 88888.00 2009-10-22 14:36:40.250 295 12593.20 54.38 55130.55 88888.00 2009-10-22 14:36:40.375 295 12593.17 54.38 55130.57 88888.00 2009-10-22 14:36:40.500 295 12593.25 54.35 55130.57 88888.00 2009-10-22 14:36:40.625 295 12593.30 54.38 55130.55 88888.00 2009-10-22 14:36:40.750 295 12593.27 54.38 55130.55 88888.00 2009-10-22 14:36:40.875 295 12593.23 54.38 55130.55 88888.00 2009-10-22 14:36:41.000 295 12593.23 54.35 55130.57 88888.00 2009-10-22 14:36:41.125 295 12593.27 54.35 55130.57 88888.00 2009-10-22 14:36:41.250 295 12593.33 54.35 55130.57 88888.00 2009-10-22 14:36:41.375 295 12593.33 54.38 55130.57 88888.00 2009-10-22 14:36:41.500 295 12593.27 54.38 55130.53 88888.00 2009-10-22 14:36:41.625 295 12593.30 54.38 55130.53 88888.00 2009-10-22 14:36:41.750 295 12593.30 54.38 55130.50 88888.00 2009-10-22 14:36:41.875 295 12593.27 54.38 55130.55 88888.00 2009-10-22 14:36:42.000 295 12593.27 54.35 55130.53 88888.00 2009-10-22 14:36:42.125 295 12593.25 54.38 55130.50 88888.00 2009-10-22 14:36:42.250 295 12593.23 54.38 55130.55 88888.00 2009-10-22 14:36:42.375 295 12593.20 54.40 55130.57 88888.00 2009-10-22 14:36:42.500 295 12593.15 54.42 55130.55 88888.00 2009-10-22 14:36:42.625 295 12593.15 54.40 55130.53 88888.00 2009-10-22 14:36:42.750 295 12593.20 54.38 55130.55 88888.00 2009-10-22 14:36:42.875 295 12593.17 54.38 55130.55 88888.00 2009-10-22 14:36:43.000 295 12593.15 54.38 55130.53 88888.00 2009-10-22 14:36:43.125 295 12593.20 54.38 55130.50 88888.00 2009-10-22 14:36:43.250 295 12593.20 54.38 55130.53 88888.00 2009-10-22 14:36:43.375 295 12593.17 54.38 55130.53 88888.00 2009-10-22 14:36:43.500 295 12593.12 54.38 55130.53 88888.00 2009-10-22 14:36:43.625 295 12593.08 54.38 55130.53 88888.00 2009-10-22 14:36:43.750 295 12593.08 54.40 55130.53 88888.00 2009-10-22 14:36:43.875 295 12593.10 54.38 55130.53 88888.00 2009-10-22 14:36:44.000 295 12593.10 54.38 55130.50 88888.00 2009-10-22 14:36:44.125 295 12593.10 54.38 55130.50 88888.00 2009-10-22 14:36:44.250 295 12593.05 54.38 55130.53 88888.00 2009-10-22 14:36:44.375 295 12593.08 54.38 55130.50 88888.00 2009-10-22 14:36:44.500 295 12593.05 54.38 55130.50 88888.00 2009-10-22 14:36:44.625 295 12593.02 54.38 55130.47 88888.00 2009-10-22 14:36:44.750 295 12593.10 54.40 55130.50 88888.00 2009-10-22 14:36:44.875 295 12593.10 54.40 55130.50 88888.00 2009-10-22 14:36:45.000 295 12593.10 54.40 55130.50 88888.00 2009-10-22 14:36:45.125 295 12593.08 54.38 55130.53 88888.00 2009-10-22 14:36:45.250 295 12593.00 54.40 55130.53 88888.00 2009-10-22 14:36:45.375 295 12593.05 54.40 55130.50 88888.00 2009-10-22 14:36:45.500 295 12593.10 54.38 55130.50 88888.00 2009-10-22 14:36:45.625 295 12593.10 54.38 55130.50 88888.00 2009-10-22 14:36:45.750 295 12593.08 54.38 55130.50 88888.00 2009-10-22 14:36:45.875 295 12593.08 54.40 55130.50 88888.00 2009-10-22 14:36:46.000 295 12593.05 54.38 55130.47 88888.00 2009-10-22 14:36:46.125 295 12593.00 54.38 55130.50 88888.00 2009-10-22 14:36:46.250 295 12592.98 54.38 55130.53 88888.00 2009-10-22 14:36:46.375 295 12593.05 54.40 55130.53 88888.00 2009-10-22 14:36:46.500 295 12593.05 54.40 55130.50 88888.00 2009-10-22 14:36:46.625 295 12592.98 54.38 55130.47 88888.00 2009-10-22 14:36:46.750 295 12592.95 54.38 55130.45 88888.00 2009-10-22 14:36:46.875 295 12592.98 54.38 55130.45 88888.00 2009-10-22 14:36:47.000 295 12592.95 54.38 55130.45 88888.00 2009-10-22 14:36:47.125 295 12592.92 54.40 55130.47 88888.00 2009-10-22 14:36:47.250 295 12592.95 54.40 55130.47 88888.00 2009-10-22 14:36:47.375 295 12592.95 54.42 55130.45 88888.00 2009-10-22 14:36:47.500 295 12592.88 54.42 55130.47 88888.00 2009-10-22 14:36:47.625 295 12592.88 54.40 55130.47 88888.00 2009-10-22 14:36:47.750 295 12592.85 54.40 55130.47 88888.00 2009-10-22 14:36:47.875 295 12592.85 54.40 55130.50 88888.00 2009-10-22 14:36:48.000 295 12592.90 54.38 55130.47 88888.00 2009-10-22 14:36:48.125 295 12592.95 54.40 55130.45 88888.00 2009-10-22 14:36:48.250 295 12592.90 54.40 55130.45 88888.00 2009-10-22 14:36:48.375 295 12592.90 54.42 55130.47 88888.00 2009-10-22 14:36:48.500 295 12592.92 54.42 55130.45 88888.00 2009-10-22 14:36:48.625 295 12592.98 54.40 55130.45 88888.00 2009-10-22 14:36:48.750 295 12592.95 54.38 55130.43 88888.00 2009-10-22 14:36:48.875 295 12592.90 54.40 55130.43 88888.00 2009-10-22 14:36:49.000 295 12592.85 54.42 55130.43 88888.00 2009-10-22 14:36:49.125 295 12592.85 54.40 55130.43 88888.00 2009-10-22 14:36:49.250 295 12592.90 54.38 55130.45 88888.00 2009-10-22 14:36:49.375 295 12592.95 54.40 55130.43 88888.00 2009-10-22 14:36:49.500 295 12592.92 54.40 55130.43 88888.00 2009-10-22 14:36:49.625 295 12592.90 54.42 55130.43 88888.00 2009-10-22 14:36:49.750 295 12592.88 54.40 55130.45 88888.00 2009-10-22 14:36:49.875 295 12592.83 54.40 55130.47 88888.00 2009-10-22 14:36:50.000 295 12592.83 54.42 55130.47 88888.00 2009-10-22 14:36:50.125 295 12592.88 54.42 55130.47 88888.00 2009-10-22 14:36:50.250 295 12592.85 54.38 55130.45 88888.00 2009-10-22 14:36:50.375 295 12592.83 54.40 55130.45 88888.00 2009-10-22 14:36:50.500 295 12592.80 54.42 55130.45 88888.00 2009-10-22 14:36:50.625 295 12592.83 54.42 55130.43 88888.00 2009-10-22 14:36:50.750 295 12592.83 54.42 55130.45 88888.00 2009-10-22 14:36:50.875 295 12592.83 54.45 55130.43 88888.00 2009-10-22 14:36:51.000 295 12592.75 54.45 55130.43 88888.00 2009-10-22 14:36:51.125 295 12592.75 54.42 55130.45 88888.00 2009-10-22 14:36:51.250 295 12592.75 54.40 55130.45 88888.00 2009-10-22 14:36:51.375 295 12592.83 54.45 55130.45 88888.00 2009-10-22 14:36:51.500 295 12592.90 54.48 55130.43 88888.00 2009-10-22 14:36:51.625 295 12592.90 54.45 55130.43 88888.00 2009-10-22 14:36:51.750 295 12592.88 54.45 55130.43 88888.00 2009-10-22 14:36:51.875 295 12592.88 54.45 55130.43 88888.00 2009-10-22 14:36:52.000 295 12592.88 54.42 55130.43 88888.00 2009-10-22 14:36:52.125 295 12592.88 54.42 55130.43 88888.00 2009-10-22 14:36:52.250 295 12592.85 54.40 55130.45 88888.00 2009-10-22 14:36:52.375 295 12592.88 54.45 55130.45 88888.00 2009-10-22 14:36:52.500 295 12592.85 54.45 55130.43 88888.00 2009-10-22 14:36:52.625 295 12592.85 54.45 55130.40 88888.00 2009-10-22 14:36:52.750 295 12592.83 54.42 55130.40 88888.00 2009-10-22 14:36:52.875 295 12592.88 54.42 55130.43 88888.00 2009-10-22 14:36:53.000 295 12592.92 54.42 55130.40 88888.00 2009-10-22 14:36:53.125 295 12592.90 54.42 55130.40 88888.00 2009-10-22 14:36:53.250 295 12592.85 54.42 55130.43 88888.00 2009-10-22 14:36:53.375 295 12592.85 54.45 55130.40 88888.00 2009-10-22 14:36:53.500 295 12592.83 54.45 55130.40 88888.00 2009-10-22 14:36:53.625 295 12592.83 54.45 55130.40 88888.00 2009-10-22 14:36:53.750 295 12592.77 54.45 55130.40 88888.00 2009-10-22 14:36:53.875 295 12592.67 54.48 55130.40 88888.00 2009-10-22 14:36:54.000 295 12592.67 54.45 55130.40 88888.00 2009-10-22 14:36:54.125 295 12592.70 54.42 55130.43 88888.00 2009-10-22 14:36:54.250 295 12592.73 54.42 55130.43 88888.00 2009-10-22 14:36:54.375 295 12592.75 54.45 55130.43 88888.00 2009-10-22 14:36:54.500 295 12592.73 54.48 55130.43 88888.00 2009-10-22 14:36:54.625 295 12592.77 54.45 55130.40 88888.00 2009-10-22 14:36:54.750 295 12592.77 54.48 55130.38 88888.00 2009-10-22 14:36:54.875 295 12592.75 54.48 55130.40 88888.00 2009-10-22 14:36:55.000 295 12592.75 54.45 55130.40 88888.00 2009-10-22 14:36:55.125 295 12592.70 54.48 55130.40 88888.00 2009-10-22 14:36:55.250 295 12592.67 54.48 55130.38 88888.00 2009-10-22 14:36:55.375 295 12592.67 54.48 55130.38 88888.00 2009-10-22 14:36:55.500 295 12592.62 54.50 55130.35 88888.00 2009-10-22 14:36:55.625 295 12592.62 54.48 55130.38 88888.00 2009-10-22 14:36:55.750 295 12592.60 54.48 55130.40 88888.00 2009-10-22 14:36:55.875 295 12592.60 54.48 55130.40 88888.00 2009-10-22 14:36:56.000 295 12592.60 54.50 55130.40 88888.00 2009-10-22 14:36:56.125 295 12592.62 54.50 55130.40 88888.00 2009-10-22 14:36:56.250 295 12592.58 54.50 55130.40 88888.00 2009-10-22 14:36:56.375 295 12592.60 54.50 55130.43 88888.00 2009-10-22 14:36:56.500 295 12592.65 54.48 55130.38 88888.00 2009-10-22 14:36:56.625 295 12592.65 54.45 55130.38 88888.00 2009-10-22 14:36:56.750 295 12592.60 54.48 55130.40 88888.00 2009-10-22 14:36:56.875 295 12592.60 54.45 55130.40 88888.00 2009-10-22 14:36:57.000 295 12592.62 54.45 55130.40 88888.00 2009-10-22 14:36:57.125 295 12592.62 54.48 55130.40 88888.00 2009-10-22 14:36:57.250 295 12592.60 54.45 55130.40 88888.00 2009-10-22 14:36:57.375 295 12592.58 54.48 55130.38 88888.00 2009-10-22 14:36:57.500 295 12592.52 54.48 55130.38 88888.00 2009-10-22 14:36:57.625 295 12592.55 54.50 55130.38 88888.00 2009-10-22 14:36:57.750 295 12592.60 54.48 55130.35 88888.00 2009-10-22 14:36:57.875 295 12592.60 54.48 55130.38 88888.00 2009-10-22 14:36:58.000 295 12592.62 54.48 55130.38 88888.00 2009-10-22 14:36:58.125 295 12592.62 54.48 55130.38 88888.00 2009-10-22 14:36:58.250 295 12592.62 54.48 55130.35 88888.00 2009-10-22 14:36:58.375 295 12592.67 54.50 55130.35 88888.00 2009-10-22 14:36:58.500 295 12592.62 54.45 55130.32 88888.00 2009-10-22 14:36:58.625 295 12592.62 54.48 55130.35 88888.00 2009-10-22 14:36:58.750 295 12592.65 54.50 55130.32 88888.00 2009-10-22 14:36:58.875 295 12592.67 54.50 55130.30 88888.00 2009-10-22 14:36:59.000 295 12592.73 54.45 55130.32 88888.00 2009-10-22 14:36:59.125 295 12592.75 54.48 55130.35 88888.00 2009-10-22 14:36:59.250 295 12592.73 54.50 55130.35 88888.00 2009-10-22 14:36:59.375 295 12592.75 54.50 55130.35 88888.00 2009-10-22 14:36:59.500 295 12592.73 54.50 55130.35 88888.00 2009-10-22 14:36:59.625 295 12592.67 54.50 55130.35 88888.00 2009-10-22 14:36:59.750 295 12592.65 54.50 55130.35 88888.00 2009-10-22 14:36:59.875 295 12592.70 54.48 55130.35 88888.00 2009-10-22 14:37:00.000 295 12592.75 54.48 55130.35 88888.00 2009-10-22 14:37:00.125 295 12592.70 54.48 55130.35 88888.00 2009-10-22 14:37:00.250 295 12592.65 54.48 55130.35 88888.00 2009-10-22 14:37:00.375 295 12592.62 54.45 55130.35 88888.00 2009-10-22 14:37:00.500 295 12592.65 54.48 55130.32 88888.00 2009-10-22 14:37:00.625 295 12592.67 54.48 55130.32 88888.00 2009-10-22 14:37:00.750 295 12592.75 54.48 55130.35 88888.00 2009-10-22 14:37:00.875 295 12592.73 54.50 55130.35 88888.00 2009-10-22 14:37:01.000 295 12592.70 54.50 55130.35 88888.00 2009-10-22 14:37:01.125 295 12592.65 54.50 55130.32 88888.00 2009-10-22 14:37:01.250 295 12592.58 54.50 55130.32 88888.00 2009-10-22 14:37:01.375 295 12592.60 54.50 55130.32 88888.00 2009-10-22 14:37:01.500 295 12592.60 54.50 55130.32 88888.00 2009-10-22 14:37:01.625 295 12592.65 54.50 55130.32 88888.00 2009-10-22 14:37:01.750 295 12592.70 54.48 55130.35 88888.00 2009-10-22 14:37:01.875 295 12592.70 54.48 55130.38 88888.00 2009-10-22 14:37:02.000 295 12592.65 54.45 55130.32 88888.00 2009-10-22 14:37:02.125 295 12592.58 54.45 55130.30 88888.00 2009-10-22 14:37:02.250 295 12592.50 54.48 55130.32 88888.00 2009-10-22 14:37:02.375 295 12592.58 54.50 55130.35 88888.00 2009-10-22 14:37:02.500 295 12592.65 54.48 55130.35 88888.00 2009-10-22 14:37:02.625 295 12592.65 54.45 55130.35 88888.00 2009-10-22 14:37:02.750 295 12592.55 54.45 55130.32 88888.00 2009-10-22 14:37:02.875 295 12592.55 54.48 55130.32 88888.00 2009-10-22 14:37:03.000 295 12592.62 54.45 55130.32 88888.00 2009-10-22 14:37:03.125 295 12592.60 54.45 55130.30 88888.00 2009-10-22 14:37:03.250 295 12592.55 54.45 55130.32 88888.00 2009-10-22 14:37:03.375 295 12592.50 54.45 55130.35 88888.00 2009-10-22 14:37:03.500 295 12592.52 54.42 55130.35 88888.00 2009-10-22 14:37:03.625 295 12592.52 54.42 55130.32 88888.00 2009-10-22 14:37:03.750 295 12592.55 54.42 55130.32 88888.00 2009-10-22 14:37:03.875 295 12592.52 54.45 55130.32 88888.00 2009-10-22 14:37:04.000 295 12592.50 54.42 55130.32 88888.00 2009-10-22 14:37:04.125 295 12592.52 54.45 55130.30 88888.00 2009-10-22 14:37:04.250 295 12592.55 54.40 55130.30 88888.00 2009-10-22 14:37:04.375 295 12592.58 54.40 55130.30 88888.00 2009-10-22 14:37:04.500 295 12592.60 54.40 55130.28 88888.00 2009-10-22 14:37:04.625 295 12592.58 54.40 55130.30 88888.00 2009-10-22 14:37:04.750 295 12592.50 54.42 55130.32 88888.00 2009-10-22 14:37:04.875 295 12592.42 54.42 55130.32 88888.00 2009-10-22 14:37:05.000 295 12592.42 54.42 55130.32 88888.00 2009-10-22 14:37:05.125 295 12592.48 54.45 55130.30 88888.00 2009-10-22 14:37:05.250 295 12592.42 54.42 55130.35 88888.00 2009-10-22 14:37:05.375 295 12592.42 54.42 55130.35 88888.00 2009-10-22 14:37:05.500 295 12592.42 54.40 55130.32 88888.00 2009-10-22 14:37:05.625 295 12592.45 54.42 55130.30 88888.00 2009-10-22 14:37:05.750 295 12592.40 54.42 55130.30 88888.00 2009-10-22 14:37:05.875 295 12592.38 54.40 55130.32 88888.00 2009-10-22 14:37:06.000 295 12592.33 54.40 55130.28 88888.00 2009-10-22 14:37:06.125 295 12592.35 54.40 55130.30 88888.00 2009-10-22 14:37:06.250 295 12592.35 54.40 55130.30 88888.00 2009-10-22 14:37:06.375 295 12592.38 54.42 55130.30 88888.00 2009-10-22 14:37:06.500 295 12592.40 54.40 55130.30 88888.00 2009-10-22 14:37:06.625 295 12592.38 54.40 55130.30 88888.00 2009-10-22 14:37:06.750 295 12592.40 54.42 55130.30 88888.00 2009-10-22 14:37:06.875 295 12592.42 54.42 55130.30 88888.00 2009-10-22 14:37:07.000 295 12592.40 54.42 55130.28 88888.00 2009-10-22 14:37:07.125 295 12592.38 54.42 55130.28 88888.00 2009-10-22 14:37:07.250 295 12592.35 54.42 55130.28 88888.00 2009-10-22 14:37:07.375 295 12592.38 54.42 55130.28 88888.00 2009-10-22 14:37:07.500 295 12592.35 54.42 55130.30 88888.00 2009-10-22 14:37:07.625 295 12592.33 54.42 55130.28 88888.00 2009-10-22 14:37:07.750 295 12592.35 54.42 55130.25 88888.00 2009-10-22 14:37:07.875 295 12592.40 54.45 55130.30 88888.00 2009-10-22 14:37:08.000 295 12592.40 54.42 55130.30 88888.00 2009-10-22 14:37:08.125 295 12592.38 54.42 55130.28 88888.00 2009-10-22 14:37:08.250 295 12592.33 54.40 55130.28 88888.00 2009-10-22 14:37:08.375 295 12592.30 54.42 55130.25 88888.00 2009-10-22 14:37:08.500 295 12592.35 54.45 55130.28 88888.00 2009-10-22 14:37:08.625 295 12592.38 54.42 55130.28 88888.00 2009-10-22 14:37:08.750 295 12592.33 54.42 55130.25 88888.00 2009-10-22 14:37:08.875 295 12592.33 54.42 55130.25 88888.00 2009-10-22 14:37:09.000 295 12592.33 54.45 55130.25 88888.00 2009-10-22 14:37:09.125 295 12592.33 54.45 55130.25 88888.00 2009-10-22 14:37:09.250 295 12592.30 54.45 55130.22 88888.00 2009-10-22 14:37:09.375 295 12592.27 54.42 55130.22 88888.00 2009-10-22 14:37:09.500 295 12592.33 54.42 55130.22 88888.00 2009-10-22 14:37:09.625 295 12592.35 54.45 55130.22 88888.00 2009-10-22 14:37:09.750 295 12592.30 54.48 55130.25 88888.00 2009-10-22 14:37:09.875 295 12592.27 54.45 55130.25 88888.00 2009-10-22 14:37:10.000 295 12592.30 54.45 55130.22 88888.00 2009-10-22 14:37:10.125 295 12592.27 54.42 55130.22 88888.00 2009-10-22 14:37:10.250 295 12592.25 54.42 55130.25 88888.00 2009-10-22 14:37:10.375 295 12592.25 54.45 55130.22 88888.00 2009-10-22 14:37:10.500 295 12592.25 54.48 55130.22 88888.00 2009-10-22 14:37:10.625 295 12592.30 54.45 55130.20 88888.00 2009-10-22 14:37:10.750 295 12592.33 54.48 55130.22 88888.00 2009-10-22 14:37:10.875 295 12592.30 54.48 55130.20 88888.00 2009-10-22 14:37:11.000 295 12592.30 54.45 55130.20 88888.00 2009-10-22 14:37:11.125 295 12592.27 54.48 55130.22 88888.00 2009-10-22 14:37:11.250 295 12592.27 54.48 55130.25 88888.00 2009-10-22 14:37:11.375 295 12592.33 54.50 55130.28 88888.00 2009-10-22 14:37:11.500 295 12592.30 54.50 55130.25 88888.00 2009-10-22 14:37:11.625 295 12592.30 54.48 55130.25 88888.00 2009-10-22 14:37:11.750 295 12592.27 54.48 55130.25 88888.00 2009-10-22 14:37:11.875 295 12592.27 54.48 55130.25 88888.00 2009-10-22 14:37:12.000 295 12592.25 54.48 55130.22 88888.00 2009-10-22 14:37:12.125 295 12592.25 54.52 55130.22 88888.00 2009-10-22 14:37:12.250 295 12592.15 54.48 55130.22 88888.00 2009-10-22 14:37:12.375 295 12592.15 54.50 55130.22 88888.00 2009-10-22 14:37:12.500 295 12592.17 54.50 55130.20 88888.00 2009-10-22 14:37:12.625 295 12592.20 54.48 55130.20 88888.00 2009-10-22 14:37:12.750 295 12592.17 54.48 55130.18 88888.00 2009-10-22 14:37:12.875 295 12592.17 54.48 55130.20 88888.00 2009-10-22 14:37:13.000 295 12592.20 54.50 55130.18 88888.00 2009-10-22 14:37:13.125 295 12592.23 54.52 55130.22 88888.00 2009-10-22 14:37:13.250 295 12592.17 54.52 55130.22 88888.00 2009-10-22 14:37:13.375 295 12592.17 54.52 55130.20 88888.00 2009-10-22 14:37:13.500 295 12592.15 54.52 55130.20 88888.00 2009-10-22 14:37:13.625 295 12592.20 54.52 55130.20 88888.00 2009-10-22 14:37:13.750 295 12592.20 54.55 55130.20 88888.00 2009-10-22 14:37:13.875 295 12592.17 54.55 55130.18 88888.00 2009-10-22 14:37:14.000 295 12592.20 54.52 55130.20 88888.00 2009-10-22 14:37:14.125 295 12592.20 54.55 55130.20 88888.00 2009-10-22 14:37:14.250 295 12592.17 54.55 55130.25 88888.00 2009-10-22 14:37:14.375 295 12592.17 54.58 55130.25 88888.00 2009-10-22 14:37:14.500 295 12592.15 54.58 55130.20 88888.00 2009-10-22 14:37:14.625 295 12592.15 54.58 55130.18 88888.00 2009-10-22 14:37:14.750 295 12592.12 54.58 55130.18 88888.00 2009-10-22 14:37:14.875 295 12592.10 54.55 55130.20 88888.00 2009-10-22 14:37:15.000 295 12592.12 54.58 55130.20 88888.00 2009-10-22 14:37:15.125 295 12592.15 54.55 55130.18 88888.00 2009-10-22 14:37:15.250 295 12592.12 54.58 55130.20 88888.00 2009-10-22 14:37:15.375 295 12592.12 54.60 55130.20 88888.00 2009-10-22 14:37:15.500 295 12592.12 54.60 55130.20 88888.00 2009-10-22 14:37:15.625 295 12592.08 54.58 55130.18 88888.00 2009-10-22 14:37:15.750 295 12592.08 54.58 55130.18 88888.00 2009-10-22 14:37:15.875 295 12592.12 54.55 55130.18 88888.00 2009-10-22 14:37:16.000 295 12592.10 54.60 55130.15 88888.00 2009-10-22 14:37:16.125 295 12592.10 54.60 55130.18 88888.00 2009-10-22 14:37:16.250 295 12592.15 54.60 55130.15 88888.00 2009-10-22 14:37:16.375 295 12592.20 54.60 55130.15 88888.00 2009-10-22 14:37:16.500 295 12592.17 54.60 55130.12 88888.00 2009-10-22 14:37:16.625 295 12592.15 54.62 55130.15 88888.00 2009-10-22 14:37:16.750 295 12592.15 54.60 55130.12 88888.00 2009-10-22 14:37:16.875 295 12592.15 54.62 55130.12 88888.00 2009-10-22 14:37:17.000 295 12592.08 54.62 55130.15 88888.00 2009-10-22 14:37:17.125 295 12592.02 54.62 55130.18 88888.00 2009-10-22 14:37:17.250 295 12592.00 54.62 55130.15 88888.00 2009-10-22 14:37:17.375 295 12592.02 54.65 55130.12 88888.00 2009-10-22 14:37:17.500 295 12592.02 54.65 55130.12 88888.00 2009-10-22 14:37:17.625 295 12592.05 54.65 55130.15 88888.00 2009-10-22 14:37:17.750 295 12592.08 54.67 55130.15 88888.00 2009-10-22 14:37:17.875 295 12592.05 54.65 55130.20 88888.00 2009-10-22 14:37:18.000 295 12592.02 54.67 55130.20 88888.00 2009-10-22 14:37:18.125 295 12592.05 54.70 55130.18 88888.00 2009-10-22 14:37:18.250 295 12591.98 54.70 55130.18 88888.00 2009-10-22 14:37:18.375 295 12592.05 54.70 55130.15 88888.00 2009-10-22 14:37:18.500 295 12592.05 54.70 55130.12 88888.00 2009-10-22 14:37:18.625 295 12592.02 54.67 55130.10 88888.00 2009-10-22 14:37:18.750 295 12592.00 54.67 55130.10 88888.00 2009-10-22 14:37:18.875 295 12592.00 54.70 55130.12 88888.00 2009-10-22 14:37:19.000 295 12591.95 54.70 55130.12 88888.00 2009-10-22 14:37:19.125 295 12591.98 54.70 55130.12 88888.00 2009-10-22 14:37:19.250 295 12591.95 54.70 55130.15 88888.00 2009-10-22 14:37:19.375 295 12591.98 54.70 55130.15 88888.00 2009-10-22 14:37:19.500 295 12591.95 54.70 55130.15 88888.00 2009-10-22 14:37:19.625 295 12591.92 54.65 55130.15 88888.00 2009-10-22 14:37:19.750 295 12591.92 54.67 55130.15 88888.00 2009-10-22 14:37:19.875 295 12591.98 54.67 55130.12 88888.00 2009-10-22 14:37:20.000 295 12591.98 54.67 55130.15 88888.00 2009-10-22 14:37:20.125 295 12591.98 54.67 55130.15 88888.00 2009-10-22 14:37:20.250 295 12591.95 54.70 55130.15 88888.00 2009-10-22 14:37:20.375 295 12592.02 54.70 55130.15 88888.00 2009-10-22 14:37:20.500 295 12592.02 54.67 55130.15 88888.00 2009-10-22 14:37:20.625 295 12592.05 54.70 55130.12 88888.00 2009-10-22 14:37:20.750 295 12592.00 54.70 55130.12 88888.00 2009-10-22 14:37:20.875 295 12591.95 54.67 55130.12 88888.00 2009-10-22 14:37:21.000 295 12592.00 54.73 55130.10 88888.00 2009-10-22 14:37:21.125 295 12592.02 54.73 55130.12 88888.00 2009-10-22 14:37:21.250 295 12592.02 54.73 55130.12 88888.00 2009-10-22 14:37:21.375 295 12592.02 54.73 55130.15 88888.00 2009-10-22 14:37:21.500 295 12591.95 54.73 55130.12 88888.00 2009-10-22 14:37:21.625 295 12592.00 54.73 55130.15 88888.00 2009-10-22 14:37:21.750 295 12592.02 54.73 55130.15 88888.00 2009-10-22 14:37:21.875 295 12592.05 54.70 55130.15 88888.00 2009-10-22 14:37:22.000 295 12591.98 54.67 55130.15 88888.00 2009-10-22 14:37:22.125 295 12591.92 54.70 55130.15 88888.00 2009-10-22 14:37:22.250 295 12591.90 54.70 55130.12 88888.00 2009-10-22 14:37:22.375 295 12591.95 54.73 55130.12 88888.00 2009-10-22 14:37:22.500 295 12591.95 54.70 55130.12 88888.00 2009-10-22 14:37:22.625 295 12591.95 54.73 55130.12 88888.00 2009-10-22 14:37:22.750 295 12591.95 54.73 55130.15 88888.00 2009-10-22 14:37:22.875 295 12591.95 54.75 55130.15 88888.00 2009-10-22 14:37:23.000 295 12591.95 54.73 55130.12 88888.00 2009-10-22 14:37:23.125 295 12591.92 54.73 55130.15 88888.00 2009-10-22 14:37:23.250 295 12591.92 54.73 55130.15 88888.00 2009-10-22 14:37:23.375 295 12591.98 54.75 55130.15 88888.00 2009-10-22 14:37:23.500 295 12591.92 54.77 55130.12 88888.00 2009-10-22 14:37:23.625 295 12591.83 54.73 55130.12 88888.00 2009-10-22 14:37:23.750 295 12591.80 54.73 55130.12 88888.00 2009-10-22 14:37:23.875 295 12591.75 54.75 55130.12 88888.00 2009-10-22 14:37:24.000 295 12591.83 54.75 55130.10 88888.00 2009-10-22 14:37:24.125 295 12591.90 54.75 55130.12 88888.00 2009-10-22 14:37:24.250 295 12591.85 54.75 55130.07 88888.00 2009-10-22 14:37:24.375 295 12591.85 54.75 55130.10 88888.00 2009-10-22 14:37:24.500 295 12591.83 54.75 55130.10 88888.00 2009-10-22 14:37:24.625 295 12591.80 54.77 55130.12 88888.00 2009-10-22 14:37:24.750 295 12591.77 54.75 55130.12 88888.00 2009-10-22 14:37:24.875 295 12591.83 54.77 55130.12 88888.00 2009-10-22 14:37:25.000 295 12591.77 54.73 55130.12 88888.00 2009-10-22 14:37:25.125 295 12591.75 54.73 55130.12 88888.00 2009-10-22 14:37:25.250 295 12591.70 54.73 55130.12 88888.00 2009-10-22 14:37:25.375 295 12591.73 54.73 55130.10 88888.00 2009-10-22 14:37:25.500 295 12591.77 54.73 55130.10 88888.00 2009-10-22 14:37:25.625 295 12591.80 54.75 55130.10 88888.00 2009-10-22 14:37:25.750 295 12591.75 54.75 55130.10 88888.00 2009-10-22 14:37:25.875 295 12591.70 54.75 55130.10 88888.00 2009-10-22 14:37:26.000 295 12591.67 54.75 55130.10 88888.00 2009-10-22 14:37:26.125 295 12591.70 54.77 55130.10 88888.00 2009-10-22 14:37:26.250 295 12591.70 54.75 55130.10 88888.00 2009-10-22 14:37:26.375 295 12591.73 54.80 55130.10 88888.00 2009-10-22 14:37:26.500 295 12591.77 54.77 55130.07 88888.00 2009-10-22 14:37:26.625 295 12591.77 54.77 55130.10 88888.00 2009-10-22 14:37:26.750 295 12591.75 54.77 55130.10 88888.00 2009-10-22 14:37:26.875 295 12591.75 54.77 55130.10 88888.00 2009-10-22 14:37:27.000 295 12591.67 54.80 55130.07 88888.00 2009-10-22 14:37:27.125 295 12591.70 54.75 55130.07 88888.00 2009-10-22 14:37:27.250 295 12591.70 54.75 55130.10 88888.00 2009-10-22 14:37:27.375 295 12591.75 54.80 55130.07 88888.00 2009-10-22 14:37:27.500 295 12591.75 54.83 55130.10 88888.00 2009-10-22 14:37:27.625 295 12591.73 54.83 55130.12 88888.00 2009-10-22 14:37:27.750 295 12591.75 54.83 55130.12 88888.00 2009-10-22 14:37:27.875 295 12591.80 54.83 55130.10 88888.00 2009-10-22 14:37:28.000 295 12591.77 54.83 55130.10 88888.00 2009-10-22 14:37:28.125 295 12591.75 54.83 55130.10 88888.00 2009-10-22 14:37:28.250 295 12591.70 54.83 55130.10 88888.00 2009-10-22 14:37:28.375 295 12591.70 54.83 55130.12 88888.00 2009-10-22 14:37:28.500 295 12591.75 54.85 55130.10 88888.00 2009-10-22 14:37:28.625 295 12591.75 54.83 55130.07 88888.00 2009-10-22 14:37:28.750 295 12591.77 54.83 55130.10 88888.00 2009-10-22 14:37:28.875 295 12591.77 54.85 55130.10 88888.00 2009-10-22 14:37:29.000 295 12591.73 54.85 55130.07 88888.00 2009-10-22 14:37:29.125 295 12591.75 54.85 55130.12 88888.00 2009-10-22 14:37:29.250 295 12591.70 54.85 55130.12 88888.00 2009-10-22 14:37:29.375 295 12591.73 54.85 55130.12 88888.00 2009-10-22 14:37:29.500 295 12591.75 54.85 55130.12 88888.00 2009-10-22 14:37:29.625 295 12591.73 54.88 55130.12 88888.00 2009-10-22 14:37:29.750 295 12591.73 54.88 55130.12 88888.00 2009-10-22 14:37:29.875 295 12591.75 54.90 55130.07 88888.00 2009-10-22 14:37:30.000 295 12591.77 54.88 55130.07 88888.00 2009-10-22 14:37:30.125 295 12591.73 54.88 55130.07 88888.00 2009-10-22 14:37:30.250 295 12591.65 54.90 55130.05 88888.00 2009-10-22 14:37:30.375 295 12591.75 54.88 55130.07 88888.00 2009-10-22 14:37:30.500 295 12591.67 54.90 55130.10 88888.00 2009-10-22 14:37:30.625 295 12591.75 54.90 55130.10 88888.00 2009-10-22 14:37:30.750 295 12591.75 54.90 55130.07 88888.00 2009-10-22 14:37:30.875 295 12591.77 54.85 55130.07 88888.00 2009-10-22 14:37:31.000 295 12591.80 54.88 55130.07 88888.00 2009-10-22 14:37:31.125 295 12591.77 54.92 55130.07 88888.00 2009-10-22 14:37:31.250 295 12591.67 54.90 55130.07 88888.00 2009-10-22 14:37:31.375 295 12591.67 54.90 55130.07 88888.00 2009-10-22 14:37:31.500 295 12591.62 54.95 55130.07 88888.00 2009-10-22 14:37:31.625 295 12591.62 54.92 55130.07 88888.00 2009-10-22 14:37:31.750 295 12591.65 54.95 55130.07 88888.00 2009-10-22 14:37:31.875 295 12591.70 54.95 55130.07 88888.00 2009-10-22 14:37:32.000 295 12591.73 54.98 55130.05 88888.00 2009-10-22 14:37:32.125 295 12591.67 54.95 55130.03 88888.00 2009-10-22 14:37:32.250 295 12591.62 54.92 55130.05 88888.00 2009-10-22 14:37:32.375 295 12591.62 54.95 55130.05 88888.00 2009-10-22 14:37:32.500 295 12591.65 55.00 55130.05 88888.00 2009-10-22 14:37:32.625 295 12591.67 55.00 55130.03 88888.00 2009-10-22 14:37:32.750 295 12591.65 54.98 55130.03 88888.00 2009-10-22 14:37:32.875 295 12591.62 55.00 55130.07 88888.00 2009-10-22 14:37:33.000 295 12591.62 55.00 55130.05 88888.00 2009-10-22 14:37:33.125 295 12591.62 55.00 55130.07 88888.00 2009-10-22 14:37:33.250 295 12591.62 55.00 55130.05 88888.00 2009-10-22 14:37:33.375 295 12591.65 55.00 55130.03 88888.00 2009-10-22 14:37:33.500 295 12591.58 55.00 55130.05 88888.00 2009-10-22 14:37:33.625 295 12591.52 55.00 55130.05 88888.00 2009-10-22 14:37:33.750 295 12591.58 55.02 55130.05 88888.00 2009-10-22 14:37:33.875 295 12591.52 55.05 55130.00 88888.00 2009-10-22 14:37:34.000 295 12591.50 55.05 55130.03 88888.00 2009-10-22 14:37:34.125 295 12591.52 55.08 55130.03 88888.00 2009-10-22 14:37:34.250 295 12591.55 55.08 55130.03 88888.00 2009-10-22 14:37:34.375 295 12591.52 55.05 55130.03 88888.00 2009-10-22 14:37:34.500 295 12591.52 55.08 55130.03 88888.00 2009-10-22 14:37:34.625 295 12591.55 55.08 55130.03 88888.00 2009-10-22 14:37:34.750 295 12591.52 55.08 55130.03 88888.00 2009-10-22 14:37:34.875 295 12591.55 55.08 55130.03 88888.00 2009-10-22 14:37:35.000 295 12591.55 55.08 55130.05 88888.00 2009-10-22 14:37:35.125 295 12591.50 55.10 55130.05 88888.00 2009-10-22 14:37:35.250 295 12591.48 55.12 55130.03 88888.00 2009-10-22 14:37:35.375 295 12591.48 55.12 55130.05 88888.00 2009-10-22 14:37:35.500 295 12591.50 55.12 55130.03 88888.00 2009-10-22 14:37:35.625 295 12591.50 55.12 55130.03 88888.00 2009-10-22 14:37:35.750 295 12591.48 55.10 55130.03 88888.00 2009-10-22 14:37:35.875 295 12591.45 55.12 55130.07 88888.00 2009-10-22 14:37:36.000 295 12591.48 55.12 55130.05 88888.00 2009-10-22 14:37:36.125 295 12591.48 55.10 55130.05 88888.00 2009-10-22 14:37:36.250 295 12591.48 55.10 55130.03 88888.00 2009-10-22 14:37:36.375 295 12591.45 55.12 55130.03 88888.00 2009-10-22 14:37:36.500 295 12591.33 55.15 55130.03 88888.00 2009-10-22 14:37:36.625 295 12591.30 55.12 55130.05 88888.00 2009-10-22 14:37:36.750 295 12591.38 55.15 55130.03 88888.00 2009-10-22 14:37:36.875 295 12591.38 55.17 55130.05 88888.00 2009-10-22 14:37:37.000 295 12591.40 55.17 55130.03 88888.00 2009-10-22 14:37:37.125 295 12591.45 55.17 55130.03 88888.00 2009-10-22 14:37:37.250 295 12591.40 55.17 55130.03 88888.00 2009-10-22 14:37:37.375 295 12591.42 55.17 55130.03 88888.00 2009-10-22 14:37:37.500 295 12591.42 55.17 55130.03 88888.00 2009-10-22 14:37:37.625 295 12591.40 55.17 55130.05 88888.00 2009-10-22 14:37:37.750 295 12591.38 55.17 55130.03 88888.00 2009-10-22 14:37:37.875 295 12591.38 55.20 55130.05 88888.00 2009-10-22 14:37:38.000 295 12591.38 55.20 55130.03 88888.00 2009-10-22 14:37:38.125 295 12591.40 55.20 55130.00 88888.00 2009-10-22 14:37:38.250 295 12591.38 55.20 55130.00 88888.00 2009-10-22 14:37:38.375 295 12591.45 55.23 55130.00 88888.00 2009-10-22 14:37:38.500 295 12591.45 55.20 55130.03 88888.00 2009-10-22 14:37:38.625 295 12591.42 55.23 55130.03 88888.00 2009-10-22 14:37:38.750 295 12591.38 55.25 55130.03 88888.00 2009-10-22 14:37:38.875 295 12591.35 55.23 55130.03 88888.00 2009-10-22 14:37:39.000 295 12591.38 55.23 55130.03 88888.00 2009-10-22 14:37:39.125 295 12591.38 55.23 55130.03 88888.00 2009-10-22 14:37:39.250 295 12591.38 55.25 55130.00 88888.00 2009-10-22 14:37:39.375 295 12591.38 55.25 55129.97 88888.00 2009-10-22 14:37:39.500 295 12591.35 55.25 55130.00 88888.00 2009-10-22 14:37:39.625 295 12591.38 55.27 55130.00 88888.00 2009-10-22 14:37:39.750 295 12591.38 55.27 55130.00 88888.00 2009-10-22 14:37:39.875 295 12591.33 55.23 55130.00 88888.00 2009-10-22 14:37:40.000 295 12591.30 55.23 55130.00 88888.00 2009-10-22 14:37:40.125 295 12591.27 55.27 55130.03 88888.00 2009-10-22 14:37:40.250 295 12591.23 55.25 55130.03 88888.00 2009-10-22 14:37:40.375 295 12591.25 55.25 55130.03 88888.00 2009-10-22 14:37:40.500 295 12591.27 55.27 55130.05 88888.00 2009-10-22 14:37:40.625 295 12591.30 55.30 55130.03 88888.00 2009-10-22 14:37:40.750 295 12591.23 55.27 55130.05 88888.00 2009-10-22 14:37:40.875 295 12591.20 55.27 55130.03 88888.00 2009-10-22 14:37:41.000 295 12591.25 55.27 55130.00 88888.00 2009-10-22 14:37:41.125 295 12591.25 55.27 55130.00 88888.00 2009-10-22 14:37:41.250 295 12591.20 55.27 55130.00 88888.00 2009-10-22 14:37:41.375 295 12591.23 55.30 55130.03 88888.00 2009-10-22 14:37:41.500 295 12591.17 55.27 55130.00 88888.00 2009-10-22 14:37:41.625 295 12591.17 55.27 55130.00 88888.00 2009-10-22 14:37:41.750 295 12591.17 55.30 55130.00 88888.00 2009-10-22 14:37:41.875 295 12591.17 55.33 55130.00 88888.00 2009-10-22 14:37:42.000 295 12591.20 55.33 55129.97 88888.00 2009-10-22 14:37:42.125 295 12591.20 55.33 55129.97 88888.00 2009-10-22 14:37:42.250 295 12591.17 55.33 55130.00 88888.00 2009-10-22 14:37:42.375 295 12591.25 55.33 55130.00 88888.00 2009-10-22 14:37:42.500 295 12591.27 55.33 55130.03 88888.00 2009-10-22 14:37:42.625 295 12591.23 55.35 55130.00 88888.00 2009-10-22 14:37:42.750 295 12591.17 55.38 55129.95 88888.00 2009-10-22 14:37:42.875 295 12591.15 55.33 55129.95 88888.00 2009-10-22 14:37:43.000 295 12591.12 55.33 55129.97 88888.00 2009-10-22 14:37:43.125 295 12591.12 55.33 55129.97 88888.00 2009-10-22 14:37:43.250 295 12591.10 55.33 55130.00 88888.00 2009-10-22 14:37:43.375 295 12591.15 55.33 55130.00 88888.00 2009-10-22 14:37:43.500 295 12591.15 55.35 55130.00 88888.00 2009-10-22 14:37:43.625 295 12591.15 55.38 55130.00 88888.00 2009-10-22 14:37:43.750 295 12591.15 55.35 55129.97 88888.00 2009-10-22 14:37:43.875 295 12591.17 55.35 55129.97 88888.00 2009-10-22 14:37:44.000 295 12591.17 55.35 55129.97 88888.00 2009-10-22 14:37:44.125 295 12591.17 55.38 55129.97 88888.00 2009-10-22 14:37:44.250 295 12591.17 55.33 55129.97 88888.00 2009-10-22 14:37:44.375 295 12591.12 55.35 55129.97 88888.00 2009-10-22 14:37:44.500 295 12591.08 55.38 55130.00 88888.00 2009-10-22 14:37:44.625 295 12591.10 55.38 55130.00 88888.00 2009-10-22 14:37:44.750 295 12591.15 55.38 55129.97 88888.00 2009-10-22 14:37:44.875 295 12591.15 55.35 55129.97 88888.00 2009-10-22 14:37:45.000 295 12591.10 55.38 55130.00 88888.00 2009-10-22 14:37:45.125 295 12591.05 55.38 55130.00 88888.00 2009-10-22 14:37:45.250 295 12591.02 55.33 55130.00 88888.00 2009-10-22 14:37:45.375 295 12591.10 55.38 55130.00 88888.00 2009-10-22 14:37:45.500 295 12591.08 55.38 55130.00 88888.00 2009-10-22 14:37:45.625 295 12591.02 55.38 55130.00 88888.00 2009-10-22 14:37:45.750 295 12591.02 55.40 55130.00 88888.00 2009-10-22 14:37:45.875 295 12591.08 55.40 55130.00 88888.00 2009-10-22 14:37:46.000 295 12591.05 55.38 55130.00 88888.00 2009-10-22 14:37:46.125 295 12590.95 55.40 55130.03 88888.00 2009-10-22 14:37:46.250 295 12590.95 55.40 55130.00 88888.00 2009-10-22 14:37:46.375 295 12591.02 55.40 55129.97 88888.00 2009-10-22 14:37:46.500 295 12591.05 55.38 55129.97 88888.00 2009-10-22 14:37:46.625 295 12591.08 55.40 55130.00 88888.00 2009-10-22 14:37:46.750 295 12591.02 55.42 55129.95 88888.00 2009-10-22 14:37:46.875 295 12591.00 55.42 55129.97 88888.00 2009-10-22 14:37:47.000 295 12591.00 55.40 55129.97 88888.00 2009-10-22 14:37:47.125 295 12591.02 55.40 55129.97 88888.00 2009-10-22 14:37:47.250 295 12590.98 55.42 55129.97 88888.00 2009-10-22 14:37:47.375 295 12591.00 55.42 55130.00 88888.00 2009-10-22 14:37:47.500 295 12590.98 55.42 55130.00 88888.00 2009-10-22 14:37:47.625 295 12591.00 55.42 55129.97 88888.00 2009-10-22 14:37:47.750 295 12591.02 55.42 55129.95 88888.00 2009-10-22 14:37:47.875 295 12591.02 55.45 55129.97 88888.00 2009-10-22 14:37:48.000 295 12591.02 55.45 55129.95 88888.00 2009-10-22 14:37:48.125 295 12590.95 55.48 55129.97 88888.00 2009-10-22 14:37:48.250 295 12590.85 55.48 55129.97 88888.00 2009-10-22 14:37:48.375 295 12590.92 55.50 55129.97 88888.00 2009-10-22 14:37:48.500 295 12590.92 55.50 55129.93 88888.00 2009-10-22 14:37:48.625 295 12590.95 55.48 55129.95 88888.00 2009-10-22 14:37:48.750 295 12590.98 55.50 55129.97 88888.00 2009-10-22 14:37:48.875 295 12591.02 55.50 55129.95 88888.00 2009-10-22 14:37:49.000 295 12591.02 55.50 55129.95 88888.00 2009-10-22 14:37:49.125 295 12590.95 55.52 55129.95 88888.00 2009-10-22 14:37:49.250 295 12590.92 55.52 55129.95 88888.00 2009-10-22 14:37:49.375 295 12590.92 55.50 55129.95 88888.00 2009-10-22 14:37:49.500 295 12590.95 55.55 55129.95 88888.00 2009-10-22 14:37:49.625 295 12590.95 55.52 55129.97 88888.00 2009-10-22 14:37:49.750 295 12590.88 55.55 55129.97 88888.00 2009-10-22 14:37:49.875 295 12590.88 55.55 55129.95 88888.00 2009-10-22 14:37:50.000 295 12590.98 55.55 55129.93 88888.00 2009-10-22 14:37:50.125 295 12590.95 55.58 55129.97 88888.00 2009-10-22 14:37:50.250 295 12590.92 55.55 55129.97 88888.00 2009-10-22 14:37:50.375 295 12591.02 55.55 55129.95 88888.00 2009-10-22 14:37:50.500 295 12591.00 55.52 55129.93 88888.00 2009-10-22 14:37:50.625 295 12590.98 55.58 55129.93 88888.00 2009-10-22 14:37:50.750 295 12591.00 55.62 55129.95 88888.00 2009-10-22 14:37:50.875 295 12591.02 55.60 55129.95 88888.00 2009-10-22 14:37:51.000 295 12591.00 55.60 55129.95 88888.00 2009-10-22 14:37:51.125 295 12590.98 55.60 55129.95 88888.00 2009-10-22 14:37:51.250 295 12590.90 55.58 55129.95 88888.00 2009-10-22 14:37:51.375 295 12590.90 55.58 55129.95 88888.00 2009-10-22 14:37:51.500 295 12590.90 55.60 55129.93 88888.00 2009-10-22 14:37:51.625 295 12590.92 55.60 55129.93 88888.00 2009-10-22 14:37:51.750 295 12590.95 55.62 55129.95 88888.00 2009-10-22 14:37:51.875 295 12590.90 55.62 55129.95 88888.00 2009-10-22 14:37:52.000 295 12590.92 55.65 55129.95 88888.00 2009-10-22 14:37:52.125 295 12590.95 55.62 55129.95 88888.00 2009-10-22 14:37:52.250 295 12590.95 55.62 55129.95 88888.00 2009-10-22 14:37:52.375 295 12590.95 55.67 55129.95 88888.00 2009-10-22 14:37:52.500 295 12590.90 55.65 55129.95 88888.00 2009-10-22 14:37:52.625 295 12590.95 55.67 55129.93 88888.00 2009-10-22 14:37:52.750 295 12590.98 55.67 55129.93 88888.00 2009-10-22 14:37:52.875 295 12590.98 55.67 55129.90 88888.00 2009-10-22 14:37:53.000 295 12591.00 55.67 55129.90 88888.00 2009-10-22 14:37:53.125 295 12591.02 55.67 55129.90 88888.00 2009-10-22 14:37:53.250 295 12590.98 55.67 55129.93 88888.00 2009-10-22 14:37:53.375 295 12590.92 55.70 55129.93 88888.00 2009-10-22 14:37:53.500 295 12590.88 55.75 55129.90 88888.00 2009-10-22 14:37:53.625 295 12590.88 55.77 55129.90 88888.00 2009-10-22 14:37:53.750 295 12590.92 55.75 55129.95 88888.00 2009-10-22 14:37:53.875 295 12590.95 55.77 55129.93 88888.00 2009-10-22 14:37:54.000 295 12590.95 55.75 55129.90 88888.00 2009-10-22 14:37:54.125 295 12590.98 55.75 55129.88 88888.00 2009-10-22 14:37:54.250 295 12590.90 55.73 55129.90 88888.00 2009-10-22 14:37:54.375 295 12590.90 55.73 55129.90 88888.00 2009-10-22 14:37:54.500 295 12591.00 55.77 55129.90 88888.00 2009-10-22 14:37:54.625 295 12591.05 55.77 55129.90 88888.00 2009-10-22 14:37:54.750 295 12590.98 55.77 55129.90 88888.00 2009-10-22 14:37:54.875 295 12590.90 55.80 55129.88 88888.00 2009-10-22 14:37:55.000 295 12590.90 55.77 55129.88 88888.00 2009-10-22 14:37:55.125 295 12590.92 55.83 55129.90 88888.00 2009-10-22 14:37:55.250 295 12590.88 55.83 55129.88 88888.00 2009-10-22 14:37:55.375 295 12590.90 55.85 55129.90 88888.00 2009-10-22 14:37:55.500 295 12590.92 55.85 55129.90 88888.00 2009-10-22 14:37:55.625 295 12590.90 55.85 55129.90 88888.00 2009-10-22 14:37:55.750 295 12590.88 55.85 55129.88 88888.00 2009-10-22 14:37:55.875 295 12590.88 55.85 55129.85 88888.00 2009-10-22 14:37:56.000 295 12590.90 55.88 55129.85 88888.00 2009-10-22 14:37:56.125 295 12590.83 55.90 55129.88 88888.00 2009-10-22 14:37:56.250 295 12590.80 55.88 55129.88 88888.00 2009-10-22 14:37:56.375 295 12590.85 55.90 55129.85 88888.00 2009-10-22 14:37:56.500 295 12590.90 55.88 55129.88 88888.00 2009-10-22 14:37:56.625 295 12590.92 55.88 55129.90 88888.00 2009-10-22 14:37:56.750 295 12590.92 55.88 55129.88 88888.00 2009-10-22 14:37:56.875 295 12590.95 55.90 55129.88 88888.00 2009-10-22 14:37:57.000 295 12590.98 55.92 55129.88 88888.00 2009-10-22 14:37:57.125 295 12591.02 55.90 55129.88 88888.00 2009-10-22 14:37:57.250 295 12591.00 55.90 55129.88 88888.00 2009-10-22 14:37:57.375 295 12590.98 55.92 55129.88 88888.00 2009-10-22 14:37:57.500 295 12590.95 55.92 55129.90 88888.00 2009-10-22 14:37:57.625 295 12590.98 55.95 55129.90 88888.00 2009-10-22 14:37:57.750 295 12591.00 55.95 55129.90 88888.00 2009-10-22 14:37:57.875 295 12590.98 55.98 55129.90 88888.00 2009-10-22 14:37:58.000 295 12591.00 55.98 55129.88 88888.00 2009-10-22 14:37:58.125 295 12590.98 55.98 55129.90 88888.00 2009-10-22 14:37:58.250 295 12590.95 55.95 55129.88 88888.00 2009-10-22 14:37:58.375 295 12591.02 55.98 55129.88 88888.00 2009-10-22 14:37:58.500 295 12591.02 56.00 55129.88 88888.00 2009-10-22 14:37:58.625 295 12590.98 56.00 55129.88 88888.00 2009-10-22 14:37:58.750 295 12590.98 55.98 55129.85 88888.00 2009-10-22 14:37:58.875 295 12591.02 56.02 55129.85 88888.00 2009-10-22 14:37:59.000 295 12591.02 56.02 55129.82 88888.00 2009-10-22 14:37:59.125 295 12591.00 56.02 55129.82 88888.00 2009-10-22 14:37:59.250 295 12590.92 56.02 55129.82 88888.00 2009-10-22 14:37:59.375 295 12590.95 56.02 55129.82 88888.00 2009-10-22 14:37:59.500 295 12590.98 56.02 55129.82 88888.00 2009-10-22 14:37:59.625 295 12590.92 56.02 55129.82 88888.00 2009-10-22 14:37:59.750 295 12590.92 56.02 55129.82 88888.00 2009-10-22 14:37:59.875 295 12590.98 56.05 55129.80 88888.00 2009-10-22 14:38:00.000 295 12591.00 56.08 55129.80 88888.00 2009-10-22 14:38:00.125 295 12591.02 56.08 55129.80 88888.00 2009-10-22 14:38:00.250 295 12591.00 56.08 55129.85 88888.00 2009-10-22 14:38:00.375 295 12591.02 56.10 55129.85 88888.00 2009-10-22 14:38:00.500 295 12591.02 56.12 55129.82 88888.00 2009-10-22 14:38:00.625 295 12590.98 56.10 55129.85 88888.00 2009-10-22 14:38:00.750 295 12590.95 56.10 55129.85 88888.00 2009-10-22 14:38:00.875 295 12590.92 56.12 55129.85 88888.00 2009-10-22 14:38:01.000 295 12590.95 56.12 55129.85 88888.00 2009-10-22 14:38:01.125 295 12591.00 56.15 55129.85 88888.00 2009-10-22 14:38:01.250 295 12591.00 56.15 55129.85 88888.00 2009-10-22 14:38:01.375 295 12591.00 56.15 55129.85 88888.00 2009-10-22 14:38:01.500 295 12591.00 56.17 55129.88 88888.00 2009-10-22 14:38:01.625 295 12590.98 56.17 55129.88 88888.00 2009-10-22 14:38:01.750 295 12590.95 56.17 55129.82 88888.00 2009-10-22 14:38:01.875 295 12591.00 56.20 55129.82 88888.00 2009-10-22 14:38:02.000 295 12591.00 56.20 55129.82 88888.00 2009-10-22 14:38:02.125 295 12590.95 56.20 55129.85 88888.00 2009-10-22 14:38:02.250 295 12590.88 56.20 55129.82 88888.00 2009-10-22 14:38:02.375 295 12590.92 56.23 55129.82 88888.00 2009-10-22 14:38:02.500 295 12590.92 56.20 55129.82 88888.00 2009-10-22 14:38:02.625 295 12590.98 56.20 55129.82 88888.00 2009-10-22 14:38:02.750 295 12591.00 56.23 55129.82 88888.00 2009-10-22 14:38:02.875 295 12591.02 56.25 55129.82 88888.00 2009-10-22 14:38:03.000 295 12591.10 56.25 55129.82 88888.00 2009-10-22 14:38:03.125 295 12591.12 56.27 55129.82 88888.00 2009-10-22 14:38:03.250 295 12591.05 56.25 55129.82 88888.00 2009-10-22 14:38:03.375 295 12590.98 56.25 55129.80 88888.00 2009-10-22 14:38:03.500 295 12590.95 56.25 55129.78 88888.00 2009-10-22 14:38:03.625 295 12591.00 56.30 55129.78 88888.00 2009-10-22 14:38:03.750 295 12591.05 56.30 55129.80 88888.00 2009-10-22 14:38:03.875 295 12591.00 56.33 55129.80 88888.00 2009-10-22 14:38:04.000 295 12591.02 56.33 55129.80 88888.00 2009-10-22 14:38:04.125 295 12591.02 56.33 55129.80 88888.00 2009-10-22 14:38:04.250 295 12590.98 56.30 55129.80 88888.00 2009-10-22 14:38:04.375 295 12591.00 56.30 55129.78 88888.00 2009-10-22 14:38:04.500 295 12590.95 56.33 55129.78 88888.00 2009-10-22 14:38:04.625 295 12591.00 56.35 55129.78 88888.00 2009-10-22 14:38:04.750 295 12591.00 56.33 55129.80 88888.00 2009-10-22 14:38:04.875 295 12591.00 56.33 55129.80 88888.00 2009-10-22 14:38:05.000 295 12591.00 56.35 55129.78 88888.00 2009-10-22 14:38:05.125 295 12590.98 56.38 55129.78 88888.00 2009-10-22 14:38:05.250 295 12590.95 56.35 55129.78 88888.00 2009-10-22 14:38:05.375 295 12590.95 56.38 55129.78 88888.00 2009-10-22 14:38:05.500 295 12590.92 56.38 55129.78 88888.00 2009-10-22 14:38:05.625 295 12590.90 56.38 55129.78 88888.00 2009-10-22 14:38:05.750 295 12590.88 56.40 55129.78 88888.00 2009-10-22 14:38:05.875 295 12590.90 56.40 55129.78 88888.00 2009-10-22 14:38:06.000 295 12591.00 56.40 55129.80 88888.00 2009-10-22 14:38:06.125 295 12591.00 56.40 55129.78 88888.00 2009-10-22 14:38:06.250 295 12590.92 56.42 55129.78 88888.00 2009-10-22 14:38:06.375 295 12590.95 56.45 55129.78 88888.00 2009-10-22 14:38:06.500 295 12590.92 56.45 55129.78 88888.00 2009-10-22 14:38:06.625 295 12590.95 56.42 55129.80 88888.00 2009-10-22 14:38:06.750 295 12591.00 56.45 55129.75 88888.00 2009-10-22 14:38:06.875 295 12591.00 56.48 55129.75 88888.00 2009-10-22 14:38:07.000 295 12590.98 56.48 55129.75 88888.00 2009-10-22 14:38:07.125 295 12591.02 56.50 55129.78 88888.00 2009-10-22 14:38:07.250 295 12591.00 56.50 55129.75 88888.00 2009-10-22 14:38:07.375 295 12591.02 56.52 55129.75 88888.00 2009-10-22 14:38:07.500 295 12591.02 56.52 55129.75 88888.00 2009-10-22 14:38:07.625 295 12591.00 56.50 55129.75 88888.00 2009-10-22 14:38:07.750 295 12591.00 56.52 55129.75 88888.00 2009-10-22 14:38:07.875 295 12590.95 56.52 55129.75 88888.00 2009-10-22 14:38:08.000 295 12590.95 56.55 55129.72 88888.00 2009-10-22 14:38:08.125 295 12591.00 56.55 55129.75 88888.00 2009-10-22 14:38:08.250 295 12590.95 56.52 55129.78 88888.00 2009-10-22 14:38:08.375 295 12590.95 56.55 55129.75 88888.00 2009-10-22 14:38:08.500 295 12590.90 56.55 55129.75 88888.00 2009-10-22 14:38:08.625 295 12590.85 56.55 55129.78 88888.00 2009-10-22 14:38:08.750 295 12590.88 56.58 55129.78 88888.00 2009-10-22 14:38:08.875 295 12590.90 56.60 55129.78 88888.00 2009-10-22 14:38:09.000 295 12590.83 56.60 55129.75 88888.00 2009-10-22 14:38:09.125 295 12590.85 56.58 55129.75 88888.00 2009-10-22 14:38:09.250 295 12590.85 56.58 55129.78 88888.00 2009-10-22 14:38:09.375 295 12590.85 56.60 55129.80 88888.00 2009-10-22 14:38:09.500 295 12590.85 56.60 55129.80 88888.00 2009-10-22 14:38:09.625 295 12590.88 56.60 55129.78 88888.00 2009-10-22 14:38:09.750 295 12590.85 56.60 55129.75 88888.00 2009-10-22 14:38:09.875 295 12590.88 56.62 55129.78 88888.00 2009-10-22 14:38:10.000 295 12590.88 56.60 55129.75 88888.00 2009-10-22 14:38:10.125 295 12590.85 56.60 55129.75 88888.00 2009-10-22 14:38:10.250 295 12590.80 56.65 55129.78 88888.00 2009-10-22 14:38:10.375 295 12590.83 56.70 55129.78 88888.00 2009-10-22 14:38:10.500 295 12590.90 56.73 55129.78 88888.00 2009-10-22 14:38:10.625 295 12590.95 56.75 55129.78 88888.00 2009-10-22 14:38:10.750 295 12590.90 56.73 55129.75 88888.00 2009-10-22 14:38:10.875 295 12590.83 56.75 55129.72 88888.00 2009-10-22 14:38:11.000 295 12590.77 56.75 55129.75 88888.00 2009-10-22 14:38:11.125 295 12590.85 56.73 55129.75 88888.00 2009-10-22 14:38:11.250 295 12590.83 56.75 55129.75 88888.00 2009-10-22 14:38:11.375 295 12590.83 56.77 55129.72 88888.00 2009-10-22 14:38:11.500 295 12590.88 56.77 55129.75 88888.00 2009-10-22 14:38:11.625 295 12590.88 56.77 55129.72 88888.00 2009-10-22 14:38:11.750 295 12590.77 56.77 55129.70 88888.00 2009-10-22 14:38:11.875 295 12590.70 56.77 55129.70 88888.00 2009-10-22 14:38:12.000 295 12590.73 56.80 55129.70 88888.00 2009-10-22 14:38:12.125 295 12590.75 56.80 55129.72 88888.00 2009-10-22 14:38:12.250 295 12590.75 56.80 55129.72 88888.00 2009-10-22 14:38:12.375 295 12590.83 56.80 55129.70 88888.00 2009-10-22 14:38:12.500 295 12590.85 56.83 55129.72 88888.00 2009-10-22 14:38:12.625 295 12590.90 56.85 55129.72 88888.00 2009-10-22 14:38:12.750 295 12590.83 56.85 55129.72 88888.00 2009-10-22 14:38:12.875 295 12590.80 56.88 55129.72 88888.00 2009-10-22 14:38:13.000 295 12590.80 56.88 55129.72 88888.00 2009-10-22 14:38:13.125 295 12590.85 56.88 55129.72 88888.00 2009-10-22 14:38:13.250 295 12590.85 56.92 55129.70 88888.00 2009-10-22 14:38:13.375 295 12590.88 56.92 55129.70 88888.00 2009-10-22 14:38:13.500 295 12590.80 56.92 55129.72 88888.00 2009-10-22 14:38:13.625 295 12590.80 56.92 55129.72 88888.00 2009-10-22 14:38:13.750 295 12590.85 56.90 55129.72 88888.00 2009-10-22 14:38:13.875 295 12590.90 56.88 55129.70 88888.00 2009-10-22 14:38:14.000 295 12590.88 56.92 55129.70 88888.00 2009-10-22 14:38:14.125 295 12590.83 56.98 55129.72 88888.00 2009-10-22 14:38:14.250 295 12590.80 56.95 55129.75 88888.00 2009-10-22 14:38:14.375 295 12590.83 56.98 55129.75 88888.00 2009-10-22 14:38:14.500 295 12590.85 57.00 55129.75 88888.00 2009-10-22 14:38:14.625 295 12590.90 57.02 55129.75 88888.00 2009-10-22 14:38:14.750 295 12590.98 57.02 55129.75 88888.00 2009-10-22 14:38:14.875 295 12590.98 57.08 55129.75 88888.00 2009-10-22 14:38:15.000 295 12590.92 57.08 55129.75 88888.00 2009-10-22 14:38:15.125 295 12590.88 57.05 55129.75 88888.00 2009-10-22 14:38:15.250 295 12590.88 57.02 55129.70 88888.00 2009-10-22 14:38:15.375 295 12590.92 57.02 55129.68 88888.00 2009-10-22 14:38:15.500 295 12590.90 57.08 55129.70 88888.00 2009-10-22 14:38:15.625 295 12590.90 57.12 55129.72 88888.00 2009-10-22 14:38:15.750 295 12590.88 57.12 55129.75 88888.00 2009-10-22 14:38:15.875 295 12590.88 57.10 55129.70 88888.00 2009-10-22 14:38:16.000 295 12590.90 57.10 55129.70 88888.00 2009-10-22 14:38:16.125 295 12590.95 57.15 55129.68 88888.00 2009-10-22 14:38:16.250 295 12590.92 57.15 55129.72 88888.00 2009-10-22 14:38:16.375 295 12590.90 57.17 55129.72 88888.00 2009-10-22 14:38:16.500 295 12590.88 57.15 55129.72 88888.00 2009-10-22 14:38:16.625 295 12590.85 57.15 55129.72 88888.00 2009-10-22 14:38:16.750 295 12590.88 57.17 55129.72 88888.00 2009-10-22 14:38:16.875 295 12590.88 57.17 55129.70 88888.00 2009-10-22 14:38:17.000 295 12590.88 57.20 55129.70 88888.00 2009-10-22 14:38:17.125 295 12590.88 57.20 55129.70 88888.00 2009-10-22 14:38:17.250 295 12590.80 57.17 55129.68 88888.00 2009-10-22 14:38:17.375 295 12590.90 57.17 55129.68 88888.00 2009-10-22 14:38:17.500 295 12590.90 57.20 55129.68 88888.00 2009-10-22 14:38:17.625 295 12590.95 57.23 55129.72 88888.00 2009-10-22 14:38:17.750 295 12591.00 57.30 55129.70 88888.00 2009-10-22 14:38:17.875 295 12590.95 57.27 55129.68 88888.00 2009-10-22 14:38:18.000 295 12590.92 57.25 55129.70 88888.00 2009-10-22 14:38:18.125 295 12590.92 57.27 55129.68 88888.00 2009-10-22 14:38:18.250 295 12590.88 57.27 55129.68 88888.00 2009-10-22 14:38:18.375 295 12590.98 57.30 55129.68 88888.00 2009-10-22 14:38:18.500 295 12590.98 57.33 55129.68 88888.00 2009-10-22 14:38:18.625 295 12590.95 57.33 55129.65 88888.00 2009-10-22 14:38:18.750 295 12590.95 57.35 55129.68 88888.00 2009-10-22 14:38:18.875 295 12590.98 57.35 55129.68 88888.00 2009-10-22 14:38:19.000 295 12590.95 57.33 55129.68 88888.00 2009-10-22 14:38:19.125 295 12590.92 57.38 55129.70 88888.00 2009-10-22 14:38:19.250 295 12590.98 57.40 55129.70 88888.00 2009-10-22 14:38:19.375 295 12591.02 57.42 55129.70 88888.00 2009-10-22 14:38:19.500 295 12591.05 57.42 55129.68 88888.00 2009-10-22 14:38:19.625 295 12591.02 57.42 55129.70 88888.00 2009-10-22 14:38:19.750 295 12590.98 57.45 55129.70 88888.00 2009-10-22 14:38:19.875 295 12591.02 57.45 55129.65 88888.00 2009-10-22 14:38:20.000 295 12591.05 57.42 55129.62 88888.00 2009-10-22 14:38:20.125 295 12591.08 57.45 55129.62 88888.00 2009-10-22 14:38:20.250 295 12591.05 57.42 55129.60 88888.00 2009-10-22 14:38:20.375 295 12591.05 57.45 55129.60 88888.00 2009-10-22 14:38:20.500 295 12591.10 57.48 55129.60 88888.00 2009-10-22 14:38:20.625 295 12591.12 57.52 55129.62 88888.00 2009-10-22 14:38:20.750 295 12591.08 57.52 55129.62 88888.00 2009-10-22 14:38:20.875 295 12591.00 57.58 55129.62 88888.00 2009-10-22 14:38:21.000 295 12591.00 57.58 55129.62 88888.00 2009-10-22 14:38:21.125 295 12591.02 57.55 55129.62 88888.00 2009-10-22 14:38:21.250 295 12591.05 57.52 55129.65 88888.00 2009-10-22 14:38:21.375 295 12591.05 57.58 55129.65 88888.00 2009-10-22 14:38:21.500 295 12591.00 57.60 55129.65 88888.00 2009-10-22 14:38:21.625 295 12590.98 57.58 55129.62 88888.00 2009-10-22 14:38:21.750 295 12590.98 57.55 55129.62 88888.00 2009-10-22 14:38:21.875 295 12591.02 57.58 55129.62 88888.00 2009-10-22 14:38:22.000 295 12591.08 57.58 55129.65 88888.00 2009-10-22 14:38:22.125 295 12591.12 57.60 55129.68 88888.00 2009-10-22 14:38:22.250 295 12591.10 57.65 55129.65 88888.00 2009-10-22 14:38:22.375 295 12591.17 57.65 55129.65 88888.00 2009-10-22 14:38:22.500 295 12591.12 57.62 55129.62 88888.00 2009-10-22 14:38:22.625 295 12591.05 57.62 55129.62 88888.00 2009-10-22 14:38:22.750 295 12590.98 57.62 55129.62 88888.00 2009-10-22 14:38:22.875 295 12590.95 57.65 55129.65 88888.00 2009-10-22 14:38:23.000 295 12591.02 57.67 55129.62 88888.00 2009-10-22 14:38:23.125 295 12591.00 57.67 55129.62 88888.00 2009-10-22 14:38:23.250 295 12590.98 57.65 55129.62 88888.00 2009-10-22 14:38:23.375 295 12591.08 57.70 55129.62 88888.00 2009-10-22 14:38:23.500 295 12591.08 57.73 55129.62 88888.00 2009-10-22 14:38:23.625 295 12591.08 57.70 55129.57 88888.00 2009-10-22 14:38:23.750 295 12591.05 57.67 55129.60 88888.00 2009-10-22 14:38:23.875 295 12591.10 57.75 55129.62 88888.00 2009-10-22 14:38:24.000 295 12591.12 57.75 55129.62 88888.00 2009-10-22 14:38:24.125 295 12591.10 57.75 55129.62 88888.00 2009-10-22 14:38:24.250 295 12591.00 57.75 55129.62 88888.00 2009-10-22 14:38:24.375 295 12591.02 57.75 55129.60 88888.00 2009-10-22 14:38:24.500 295 12591.08 57.77 55129.62 88888.00 2009-10-22 14:38:24.625 295 12591.12 57.77 55129.62 88888.00 2009-10-22 14:38:24.750 295 12591.05 57.75 55129.57 88888.00 2009-10-22 14:38:24.875 295 12591.05 57.77 55129.60 88888.00 2009-10-22 14:38:25.000 295 12591.05 57.77 55129.57 88888.00 2009-10-22 14:38:25.125 295 12591.05 57.77 55129.60 88888.00 2009-10-22 14:38:25.250 295 12591.05 57.80 55129.60 88888.00 2009-10-22 14:38:25.375 295 12591.00 57.80 55129.60 88888.00 2009-10-22 14:38:25.500 295 12591.00 57.80 55129.62 88888.00 2009-10-22 14:38:25.625 295 12591.02 57.83 55129.62 88888.00 2009-10-22 14:38:25.750 295 12591.00 57.85 55129.62 88888.00 2009-10-22 14:38:25.875 295 12591.08 57.85 55129.62 88888.00 2009-10-22 14:38:26.000 295 12591.12 57.83 55129.60 88888.00 2009-10-22 14:38:26.125 295 12591.12 57.85 55129.60 88888.00 2009-10-22 14:38:26.250 295 12591.12 57.83 55129.60 88888.00 2009-10-22 14:38:26.375 295 12591.17 57.88 55129.60 88888.00 2009-10-22 14:38:26.500 295 12591.10 57.88 55129.60 88888.00 2009-10-22 14:38:26.625 295 12591.10 57.88 55129.60 88888.00 2009-10-22 14:38:26.750 295 12591.08 57.88 55129.60 88888.00 2009-10-22 14:38:26.875 295 12591.02 57.92 55129.62 88888.00 2009-10-22 14:38:27.000 295 12591.05 57.90 55129.62 88888.00 2009-10-22 14:38:27.125 295 12591.10 57.90 55129.62 88888.00 2009-10-22 14:38:27.250 295 12591.02 57.95 55129.62 88888.00 2009-10-22 14:38:27.375 295 12591.05 57.95 55129.62 88888.00 2009-10-22 14:38:27.500 295 12591.00 57.92 55129.60 88888.00 2009-10-22 14:38:27.625 295 12590.95 57.95 55129.62 88888.00 2009-10-22 14:38:27.750 295 12591.00 57.92 55129.60 88888.00 2009-10-22 14:38:27.875 295 12591.08 57.95 55129.57 88888.00 2009-10-22 14:38:28.000 295 12591.08 58.00 55129.60 88888.00 2009-10-22 14:38:28.125 295 12591.02 57.95 55129.60 88888.00 2009-10-22 14:38:28.250 295 12590.98 57.92 55129.60 88888.00 2009-10-22 14:38:28.375 295 12591.08 58.00 55129.62 88888.00 2009-10-22 14:38:28.500 295 12591.20 58.02 55129.62 88888.00 2009-10-22 14:38:28.625 295 12591.17 58.00 55129.60 88888.00 2009-10-22 14:38:28.750 295 12591.17 58.00 55129.60 88888.00 2009-10-22 14:38:28.875 295 12591.17 58.05 55129.62 88888.00 2009-10-22 14:38:29.000 295 12591.15 58.05 55129.60 88888.00 2009-10-22 14:38:29.125 295 12591.12 58.05 55129.60 88888.00 2009-10-22 14:38:29.250 295 12591.10 58.05 55129.60 88888.00 2009-10-22 14:38:29.375 295 12591.08 58.02 55129.62 88888.00 2009-10-22 14:38:29.500 295 12591.12 58.08 55129.60 88888.00 2009-10-22 14:38:29.625 295 12591.10 58.05 55129.60 88888.00 2009-10-22 14:38:29.750 295 12590.98 58.08 55129.57 88888.00 2009-10-22 14:38:29.875 295 12590.90 58.08 55129.57 88888.00 2009-10-22 14:38:30.000 295 12590.92 58.10 55129.60 88888.00 2009-10-22 14:38:30.125 295 12590.95 58.12 55129.62 88888.00 2009-10-22 14:38:30.250 295 12590.92 58.12 55129.62 88888.00 2009-10-22 14:38:30.375 295 12590.95 58.15 55129.60 88888.00 2009-10-22 14:38:30.500 295 12590.95 58.12 55129.62 88888.00 2009-10-22 14:38:30.625 295 12590.98 58.12 55129.60 88888.00 2009-10-22 14:38:30.750 295 12591.00 58.12 55129.62 88888.00 2009-10-22 14:38:30.875 295 12591.05 58.15 55129.60 88888.00 2009-10-22 14:38:31.000 295 12591.10 58.17 55129.60 88888.00 2009-10-22 14:38:31.125 295 12591.10 58.17 55129.62 88888.00 2009-10-22 14:38:31.250 295 12591.00 58.17 55129.62 88888.00 2009-10-22 14:38:31.375 295 12591.02 58.17 55129.60 88888.00 2009-10-22 14:38:31.500 295 12591.00 58.15 55129.60 88888.00 2009-10-22 14:38:31.625 295 12591.02 58.15 55129.57 88888.00 2009-10-22 14:38:31.750 295 12591.10 58.17 55129.60 88888.00 2009-10-22 14:38:31.875 295 12591.10 58.17 55129.57 88888.00 2009-10-22 14:38:32.000 295 12591.10 58.17 55129.57 88888.00 2009-10-22 14:38:32.125 295 12591.10 58.20 55129.60 88888.00 2009-10-22 14:38:32.250 295 12591.02 58.23 55129.60 88888.00 2009-10-22 14:38:32.375 295 12591.00 58.25 55129.60 88888.00 2009-10-22 14:38:32.500 295 12590.92 58.23 55129.60 88888.00 2009-10-22 14:38:32.625 295 12590.98 58.23 55129.60 88888.00 2009-10-22 14:38:32.750 295 12591.05 58.25 55129.60 88888.00 2009-10-22 14:38:32.875 295 12591.10 58.23 55129.62 88888.00 2009-10-22 14:38:33.000 295 12591.08 58.25 55129.62 88888.00 2009-10-22 14:38:33.125 295 12591.00 58.25 55129.60 88888.00 2009-10-22 14:38:33.250 295 12590.98 58.25 55129.60 88888.00 2009-10-22 14:38:33.375 295 12591.05 58.25 55129.60 88888.00 2009-10-22 14:38:33.500 295 12591.12 58.27 55129.60 88888.00 2009-10-22 14:38:33.625 295 12591.12 58.27 55129.60 88888.00 2009-10-22 14:38:33.750 295 12591.10 58.30 55129.60 88888.00 2009-10-22 14:38:33.875 295 12591.08 58.27 55129.57 88888.00 2009-10-22 14:38:34.000 295 12591.05 58.30 55129.57 88888.00 2009-10-22 14:38:34.125 295 12591.08 58.33 55129.60 88888.00 2009-10-22 14:38:34.250 295 12591.05 58.30 55129.62 88888.00 2009-10-22 14:38:34.375 295 12591.10 58.33 55129.62 88888.00 2009-10-22 14:38:34.500 295 12591.10 58.33 55129.62 88888.00 2009-10-22 14:38:34.625 295 12591.05 58.33 55129.60 88888.00 2009-10-22 14:38:34.750 295 12591.02 58.33 55129.60 88888.00 2009-10-22 14:38:34.875 295 12591.02 58.33 55129.62 88888.00 2009-10-22 14:38:35.000 295 12591.02 58.30 55129.60 88888.00 2009-10-22 14:38:35.125 295 12591.05 58.33 55129.57 88888.00 2009-10-22 14:38:35.250 295 12591.08 58.35 55129.57 88888.00 2009-10-22 14:38:35.375 295 12591.12 58.35 55129.57 88888.00 2009-10-22 14:38:35.500 295 12591.08 58.33 55129.60 88888.00 2009-10-22 14:38:35.625 295 12591.05 58.35 55129.57 88888.00 2009-10-22 14:38:35.750 295 12591.02 58.35 55129.57 88888.00 2009-10-22 14:38:35.875 295 12591.08 58.38 55129.57 88888.00 2009-10-22 14:38:36.000 295 12591.10 58.38 55129.57 88888.00 2009-10-22 14:38:36.125 295 12591.02 58.40 55129.60 88888.00 2009-10-22 14:38:36.250 295 12591.00 58.38 55129.60 88888.00 2009-10-22 14:38:36.375 295 12591.10 58.38 55129.60 88888.00 2009-10-22 14:38:36.500 295 12591.10 58.38 55129.60 88888.00 2009-10-22 14:38:36.625 295 12591.08 58.38 55129.60 88888.00 2009-10-22 14:38:36.750 295 12591.05 58.38 55129.60 88888.00 2009-10-22 14:38:36.875 295 12591.08 58.38 55129.57 88888.00 2009-10-22 14:38:37.000 295 12591.12 58.38 55129.57 88888.00 2009-10-22 14:38:37.125 295 12591.15 58.38 55129.57 88888.00 2009-10-22 14:38:37.250 295 12591.10 58.38 55129.57 88888.00 2009-10-22 14:38:37.375 295 12591.12 58.40 55129.62 88888.00 2009-10-22 14:38:37.500 295 12591.05 58.38 55129.62 88888.00 2009-10-22 14:38:37.625 295 12591.02 58.40 55129.60 88888.00 2009-10-22 14:38:37.750 295 12591.08 58.40 55129.60 88888.00 2009-10-22 14:38:37.875 295 12591.10 58.42 55129.60 88888.00 2009-10-22 14:38:38.000 295 12591.10 58.40 55129.60 88888.00 2009-10-22 14:38:38.125 295 12591.05 58.40 55129.60 88888.00 2009-10-22 14:38:38.250 295 12591.05 58.40 55129.60 88888.00 2009-10-22 14:38:38.375 295 12591.08 58.42 55129.60 88888.00 2009-10-22 14:38:38.500 295 12591.05 58.42 55129.57 88888.00 2009-10-22 14:38:38.625 295 12591.05 58.48 55129.57 88888.00 2009-10-22 14:38:38.750 295 12591.08 58.45 55129.57 88888.00 2009-10-22 14:38:38.875 295 12591.08 58.48 55129.60 88888.00 2009-10-22 14:38:39.000 295 12591.02 58.45 55129.60 88888.00 2009-10-22 14:38:39.125 295 12591.05 58.48 55129.60 88888.00 2009-10-22 14:38:39.250 295 12591.02 58.45 55129.60 88888.00 2009-10-22 14:38:39.375 295 12591.05 58.45 55129.60 88888.00 2009-10-22 14:38:39.500 295 12591.08 58.48 55129.60 88888.00 2009-10-22 14:38:39.625 295 12591.10 58.48 55129.57 88888.00 2009-10-22 14:38:39.750 295 12591.05 58.50 55129.57 88888.00 2009-10-22 14:38:39.875 295 12591.02 58.50 55129.60 88888.00 2009-10-22 14:38:40.000 295 12591.02 58.50 55129.60 88888.00 2009-10-22 14:38:40.125 295 12590.98 58.50 55129.57 88888.00 2009-10-22 14:38:40.250 295 12590.92 58.50 55129.60 88888.00 2009-10-22 14:38:40.375 295 12590.98 58.52 55129.60 88888.00 2009-10-22 14:38:40.500 295 12590.98 58.50 55129.57 88888.00 2009-10-22 14:38:40.625 295 12591.02 58.50 55129.57 88888.00 2009-10-22 14:38:40.750 295 12591.05 58.52 55129.60 88888.00 2009-10-22 14:38:40.875 295 12591.00 58.55 55129.57 88888.00 2009-10-22 14:38:41.000 295 12591.02 58.55 55129.57 88888.00 2009-10-22 14:38:41.125 295 12591.05 58.58 55129.60 88888.00 2009-10-22 14:38:41.250 295 12591.02 58.58 55129.57 88888.00 2009-10-22 14:38:41.375 295 12591.10 58.60 55129.57 88888.00 2009-10-22 14:38:41.500 295 12591.12 58.62 55129.55 88888.00 2009-10-22 14:38:41.625 295 12591.10 58.60 55129.55 88888.00 2009-10-22 14:38:41.750 295 12591.08 58.62 55129.53 88888.00 2009-10-22 14:38:41.875 295 12591.08 58.65 55129.55 88888.00 2009-10-22 14:38:42.000 295 12591.10 58.65 55129.55 88888.00 2009-10-22 14:38:42.125 295 12591.12 58.62 55129.57 88888.00 2009-10-22 14:38:42.250 295 12591.05 58.65 55129.60 88888.00 2009-10-22 14:38:42.375 295 12591.08 58.65 55129.55 88888.00 2009-10-22 14:38:42.500 295 12591.10 58.65 55129.55 88888.00 2009-10-22 14:38:42.625 295 12591.10 58.67 55129.55 88888.00 2009-10-22 14:38:42.750 295 12591.08 58.70 55129.55 88888.00 2009-10-22 14:38:42.875 295 12591.05 58.67 55129.55 88888.00 2009-10-22 14:38:43.000 295 12591.05 58.70 55129.55 88888.00 2009-10-22 14:38:43.125 295 12591.05 58.70 55129.57 88888.00 2009-10-22 14:38:43.250 295 12591.02 58.73 55129.57 88888.00 2009-10-22 14:38:43.375 295 12591.08 58.77 55129.60 88888.00 2009-10-22 14:38:43.500 295 12591.05 58.80 55129.60 88888.00 2009-10-22 14:38:43.625 295 12591.02 58.77 55129.60 88888.00 2009-10-22 14:38:43.750 295 12591.05 58.77 55129.57 88888.00 2009-10-22 14:38:43.875 295 12591.08 58.80 55129.55 88888.00 2009-10-22 14:38:44.000 295 12591.10 58.83 55129.57 88888.00 2009-10-22 14:38:44.125 295 12591.12 58.85 55129.57 88888.00 2009-10-22 14:38:44.250 295 12591.12 58.83 55129.60 88888.00 2009-10-22 14:38:44.375 295 12591.08 58.88 55129.57 88888.00 2009-10-22 14:38:44.500 295 12591.10 58.88 55129.57 88888.00 2009-10-22 14:38:44.625 295 12591.08 58.90 55129.55 88888.00 2009-10-22 14:38:44.750 295 12591.08 58.88 55129.55 88888.00 2009-10-22 14:38:44.875 295 12591.02 58.90 55129.60 88888.00 2009-10-22 14:38:45.000 295 12591.00 58.90 55129.60 88888.00 2009-10-22 14:38:45.125 295 12591.08 58.95 55129.60 88888.00 2009-10-22 14:38:45.250 295 12591.05 58.95 55129.60 88888.00 2009-10-22 14:38:45.375 295 12591.02 58.92 55129.57 88888.00 2009-10-22 14:38:45.500 295 12591.02 58.95 55129.55 88888.00 2009-10-22 14:38:45.625 295 12591.02 58.95 55129.55 88888.00 2009-10-22 14:38:45.750 295 12591.00 59.00 55129.55 88888.00 2009-10-22 14:38:45.875 295 12591.05 59.02 55129.57 88888.00 2009-10-22 14:38:46.000 295 12591.15 59.05 55129.55 88888.00 2009-10-22 14:38:46.125 295 12591.20 59.05 55129.55 88888.00 2009-10-22 14:38:46.250 295 12591.15 59.05 55129.55 88888.00 2009-10-22 14:38:46.375 295 12591.15 59.05 55129.55 88888.00 2009-10-22 14:38:46.500 295 12591.10 59.08 55129.57 88888.00 2009-10-22 14:38:46.625 295 12591.08 59.08 55129.57 88888.00 2009-10-22 14:38:46.750 295 12591.08 59.10 55129.57 88888.00 2009-10-22 14:38:46.875 295 12591.05 59.12 55129.57 88888.00 2009-10-22 14:38:47.000 295 12591.12 59.15 55129.55 88888.00 2009-10-22 14:38:47.125 295 12591.17 59.17 55129.55 88888.00 2009-10-22 14:38:47.250 295 12591.10 59.17 55129.55 88888.00 2009-10-22 14:38:47.375 295 12591.12 59.20 55129.53 88888.00 2009-10-22 14:38:47.500 295 12591.15 59.20 55129.55 88888.00 2009-10-22 14:38:47.625 295 12591.15 59.20 55129.55 88888.00 2009-10-22 14:38:47.750 295 12591.10 59.20 55129.55 88888.00 2009-10-22 14:38:47.875 295 12591.12 59.23 55129.57 88888.00 2009-10-22 14:38:48.000 295 12591.15 59.23 55129.55 88888.00 2009-10-22 14:38:48.125 295 12591.17 59.23 55129.55 88888.00 2009-10-22 14:38:48.250 295 12591.12 59.25 55129.55 88888.00 2009-10-22 14:38:48.375 295 12591.15 59.27 55129.55 88888.00 2009-10-22 14:38:48.500 295 12591.10 59.27 55129.57 88888.00 2009-10-22 14:38:48.625 295 12591.08 59.30 55129.55 88888.00 2009-10-22 14:38:48.750 295 12591.10 59.33 55129.53 88888.00 2009-10-22 14:38:48.875 295 12591.10 59.33 55129.50 88888.00 2009-10-22 14:38:49.000 295 12591.17 59.35 55129.50 88888.00 2009-10-22 14:38:49.125 295 12591.15 59.35 55129.53 88888.00 2009-10-22 14:38:49.250 295 12591.10 59.35 55129.53 88888.00 2009-10-22 14:38:49.375 295 12591.15 59.40 55129.53 88888.00 2009-10-22 14:38:49.500 295 12591.17 59.40 55129.55 88888.00 2009-10-22 14:38:49.625 295 12591.15 59.40 55129.53 88888.00 2009-10-22 14:38:49.750 295 12591.17 59.40 55129.53 88888.00 2009-10-22 14:38:49.875 295 12591.20 59.42 55129.53 88888.00 2009-10-22 14:38:50.000 295 12591.23 59.45 55129.55 88888.00 2009-10-22 14:38:50.125 295 12591.20 59.45 55129.53 88888.00 2009-10-22 14:38:50.250 295 12591.23 59.45 55129.53 88888.00 2009-10-22 14:38:50.375 295 12591.27 59.48 55129.55 88888.00 2009-10-22 14:38:50.500 295 12591.25 59.48 55129.55 88888.00 2009-10-22 14:38:50.625 295 12591.20 59.50 55129.53 88888.00 2009-10-22 14:38:50.750 295 12591.17 59.48 55129.53 88888.00 2009-10-22 14:38:50.875 295 12591.17 59.50 55129.55 88888.00 2009-10-22 14:38:51.000 295 12591.20 59.50 55129.53 88888.00 2009-10-22 14:38:51.125 295 12591.27 59.50 55129.53 88888.00 2009-10-22 14:38:51.250 295 12591.20 59.50 55129.55 88888.00 2009-10-22 14:38:51.375 295 12591.23 59.52 55129.55 88888.00 2009-10-22 14:38:51.500 295 12591.25 59.55 55129.55 88888.00 2009-10-22 14:38:51.625 295 12591.27 59.55 55129.55 88888.00 2009-10-22 14:38:51.750 295 12591.30 59.55 55129.55 88888.00 2009-10-22 14:38:51.875 295 12591.33 59.58 55129.55 88888.00 2009-10-22 14:38:52.000 295 12591.33 59.55 55129.55 88888.00 2009-10-22 14:38:52.125 295 12591.33 59.55 55129.55 88888.00 2009-10-22 14:38:52.250 295 12591.27 59.58 55129.55 88888.00 2009-10-22 14:38:52.375 295 12591.27 59.60 55129.57 88888.00 2009-10-22 14:38:52.500 295 12591.30 59.60 55129.55 88888.00 2009-10-22 14:38:52.625 295 12591.30 59.60 55129.53 88888.00 2009-10-22 14:38:52.750 295 12591.27 59.60 55129.55 88888.00 2009-10-22 14:38:52.875 295 12591.27 59.62 55129.53 88888.00 2009-10-22 14:38:53.000 295 12591.27 59.62 55129.50 88888.00 2009-10-22 14:38:53.125 295 12591.30 59.62 55129.50 88888.00 2009-10-22 14:38:53.250 295 12591.33 59.60 55129.53 88888.00 2009-10-22 14:38:53.375 295 12591.35 59.62 55129.55 88888.00 2009-10-22 14:38:53.500 295 12591.33 59.62 55129.53 88888.00 2009-10-22 14:38:53.625 295 12591.33 59.65 55129.53 88888.00 2009-10-22 14:38:53.750 295 12591.33 59.65 55129.53 88888.00 2009-10-22 14:38:53.875 295 12591.30 59.65 55129.55 88888.00 2009-10-22 14:38:54.000 295 12591.33 59.67 55129.55 88888.00 2009-10-22 14:38:54.125 295 12591.40 59.67 55129.55 88888.00 2009-10-22 14:38:54.250 295 12591.35 59.65 55129.55 88888.00 2009-10-22 14:38:54.375 295 12591.38 59.65 55129.53 88888.00 2009-10-22 14:38:54.500 295 12591.33 59.67 55129.53 88888.00 2009-10-22 14:38:54.625 295 12591.33 59.67 55129.55 88888.00 2009-10-22 14:38:54.750 295 12591.30 59.65 55129.57 88888.00 2009-10-22 14:38:54.875 295 12591.27 59.65 55129.57 88888.00 2009-10-22 14:38:55.000 295 12591.30 59.65 55129.55 88888.00 2009-10-22 14:38:55.125 295 12591.33 59.67 55129.53 88888.00 2009-10-22 14:38:55.250 295 12591.30 59.67 55129.53 88888.00 2009-10-22 14:38:55.375 295 12591.30 59.67 55129.53 88888.00 2009-10-22 14:38:55.500 295 12591.27 59.65 55129.53 88888.00 2009-10-22 14:38:55.625 295 12591.23 59.67 55129.53 88888.00 2009-10-22 14:38:55.750 295 12591.23 59.67 55129.57 88888.00 2009-10-22 14:38:55.875 295 12591.27 59.67 55129.55 88888.00 2009-10-22 14:38:56.000 295 12591.33 59.67 55129.55 88888.00 2009-10-22 14:38:56.125 295 12591.30 59.70 55129.55 88888.00 2009-10-22 14:38:56.250 295 12591.30 59.67 55129.55 88888.00 2009-10-22 14:38:56.375 295 12591.33 59.67 55129.57 88888.00 2009-10-22 14:38:56.500 295 12591.27 59.67 55129.55 88888.00 2009-10-22 14:38:56.625 295 12591.23 59.70 55129.53 88888.00 2009-10-22 14:38:56.750 295 12591.20 59.70 55129.55 88888.00 2009-10-22 14:38:56.875 295 12591.23 59.67 55129.57 88888.00 2009-10-22 14:38:57.000 295 12591.30 59.67 55129.55 88888.00 2009-10-22 14:38:57.125 295 12591.30 59.65 55129.55 88888.00 2009-10-22 14:38:57.250 295 12591.30 59.70 55129.55 88888.00 2009-10-22 14:38:57.375 295 12591.33 59.73 55129.55 88888.00 2009-10-22 14:38:57.500 295 12591.25 59.73 55129.53 88888.00 2009-10-22 14:38:57.625 295 12591.25 59.70 55129.55 88888.00 2009-10-22 14:38:57.750 295 12591.30 59.67 55129.55 88888.00 2009-10-22 14:38:57.875 295 12591.33 59.70 55129.55 88888.00 2009-10-22 14:38:58.000 295 12591.27 59.67 55129.55 88888.00 2009-10-22 14:38:58.125 295 12591.27 59.70 55129.57 88888.00 2009-10-22 14:38:58.250 295 12591.23 59.70 55129.60 88888.00 2009-10-22 14:38:58.375 295 12591.33 59.70 55129.57 88888.00 2009-10-22 14:38:58.500 295 12591.27 59.70 55129.57 88888.00 2009-10-22 14:38:58.625 295 12591.23 59.70 55129.57 88888.00 2009-10-22 14:38:58.750 295 12591.25 59.70 55129.57 88888.00 2009-10-22 14:38:58.875 295 12591.25 59.67 55129.55 88888.00 2009-10-22 14:38:59.000 295 12591.25 59.67 55129.55 88888.00 2009-10-22 14:38:59.125 295 12591.27 59.67 55129.55 88888.00 2009-10-22 14:38:59.250 295 12591.25 59.67 55129.55 88888.00 2009-10-22 14:38:59.375 295 12591.25 59.70 55129.55 88888.00 2009-10-22 14:38:59.500 295 12591.25 59.70 55129.55 88888.00 2009-10-22 14:38:59.625 295 12591.27 59.70 55129.55 88888.00 2009-10-22 14:38:59.750 295 12591.25 59.70 55129.55 88888.00 2009-10-22 14:38:59.875 295 12591.23 59.70 55129.57 88888.00 2009-10-22 14:39:00.000 295 12591.27 59.67 55129.55 88888.00 2009-10-22 14:39:00.125 295 12591.30 59.73 55129.55 88888.00 2009-10-22 14:39:00.250 295 12591.27 59.70 55129.55 88888.00 2009-10-22 14:39:00.375 295 12591.27 59.70 55129.55 88888.00 2009-10-22 14:39:00.500 295 12591.30 59.70 55129.55 88888.00 2009-10-22 14:39:00.625 295 12591.25 59.73 55129.55 88888.00 2009-10-22 14:39:00.750 295 12591.25 59.73 55129.55 88888.00 2009-10-22 14:39:00.875 295 12591.30 59.75 55129.55 88888.00 2009-10-22 14:39:01.000 295 12591.23 59.70 55129.53 88888.00 2009-10-22 14:39:01.125 295 12591.20 59.70 55129.50 88888.00 2009-10-22 14:39:01.250 295 12591.17 59.70 55129.53 88888.00 2009-10-22 14:39:01.375 295 12591.17 59.70 55129.53 88888.00 2009-10-22 14:39:01.500 295 12591.20 59.70 55129.53 88888.00 2009-10-22 14:39:01.625 295 12591.23 59.70 55129.53 88888.00 2009-10-22 14:39:01.750 295 12591.20 59.70 55129.53 88888.00 2009-10-22 14:39:01.875 295 12591.27 59.73 55129.55 88888.00 2009-10-22 14:39:02.000 295 12591.30 59.70 55129.55 88888.00 2009-10-22 14:39:02.125 295 12591.30 59.70 55129.55 88888.00 2009-10-22 14:39:02.250 295 12591.25 59.73 55129.55 88888.00 2009-10-22 14:39:02.375 295 12591.25 59.73 55129.53 88888.00 2009-10-22 14:39:02.500 295 12591.23 59.73 55129.55 88888.00 2009-10-22 14:39:02.625 295 12591.23 59.73 55129.55 88888.00 2009-10-22 14:39:02.750 295 12591.25 59.73 55129.57 88888.00 2009-10-22 14:39:02.875 295 12591.23 59.73 55129.55 88888.00 2009-10-22 14:39:03.000 295 12591.25 59.73 55129.57 88888.00 2009-10-22 14:39:03.125 295 12591.27 59.75 55129.57 88888.00 2009-10-22 14:39:03.250 295 12591.27 59.73 55129.55 88888.00 2009-10-22 14:39:03.375 295 12591.27 59.73 55129.60 88888.00 2009-10-22 14:39:03.500 295 12591.23 59.73 55129.57 88888.00 2009-10-22 14:39:03.625 295 12591.23 59.73 55129.55 88888.00 2009-10-22 14:39:03.750 295 12591.25 59.75 55129.55 88888.00 2009-10-22 14:39:03.875 295 12591.25 59.75 55129.55 88888.00 2009-10-22 14:39:04.000 295 12591.25 59.75 55129.55 88888.00 2009-10-22 14:39:04.125 295 12591.23 59.73 55129.55 88888.00 2009-10-22 14:39:04.250 295 12591.20 59.75 55129.57 88888.00 2009-10-22 14:39:04.375 295 12591.25 59.75 55129.57 88888.00 2009-10-22 14:39:04.500 295 12591.25 59.75 55129.57 88888.00 2009-10-22 14:39:04.625 295 12591.23 59.77 55129.57 88888.00 2009-10-22 14:39:04.750 295 12591.23 59.77 55129.57 88888.00 2009-10-22 14:39:04.875 295 12591.23 59.77 55129.60 88888.00 2009-10-22 14:39:05.000 295 12591.23 59.77 55129.60 88888.00 2009-10-22 14:39:05.125 295 12591.23 59.77 55129.60 88888.00 2009-10-22 14:39:05.250 295 12591.20 59.77 55129.55 88888.00 2009-10-22 14:39:05.375 295 12591.23 59.80 55129.55 88888.00 2009-10-22 14:39:05.500 295 12591.23 59.77 55129.57 88888.00 2009-10-22 14:39:05.625 295 12591.23 59.77 55129.57 88888.00 2009-10-22 14:39:05.750 295 12591.20 59.77 55129.57 88888.00 2009-10-22 14:39:05.875 295 12591.20 59.77 55129.57 88888.00 2009-10-22 14:39:06.000 295 12591.15 59.77 55129.60 88888.00 2009-10-22 14:39:06.125 295 12591.12 59.77 55129.60 88888.00 2009-10-22 14:39:06.250 295 12591.12 59.77 55129.60 88888.00 2009-10-22 14:39:06.375 295 12591.12 59.80 55129.60 88888.00 2009-10-22 14:39:06.500 295 12591.12 59.83 55129.57 88888.00 2009-10-22 14:39:06.625 295 12591.15 59.83 55129.57 88888.00 2009-10-22 14:39:06.750 295 12591.17 59.80 55129.60 88888.00 2009-10-22 14:39:06.875 295 12591.17 59.80 55129.57 88888.00 2009-10-22 14:39:07.000 295 12591.20 59.80 55129.55 88888.00 2009-10-22 14:39:07.125 295 12591.17 59.80 55129.57 88888.00 2009-10-22 14:39:07.250 295 12591.15 59.80 55129.57 88888.00 2009-10-22 14:39:07.375 295 12591.15 59.83 55129.57 88888.00 2009-10-22 14:39:07.500 295 12591.17 59.83 55129.57 88888.00 2009-10-22 14:39:07.625 295 12591.20 59.83 55129.57 88888.00 2009-10-22 14:39:07.750 295 12591.23 59.85 55129.57 88888.00 2009-10-22 14:39:07.875 295 12591.25 59.83 55129.57 88888.00 2009-10-22 14:39:08.000 295 12591.23 59.85 55129.57 88888.00 2009-10-22 14:39:08.125 295 12591.25 59.83 55129.57 88888.00 2009-10-22 14:39:08.250 295 12591.20 59.83 55129.60 88888.00 2009-10-22 14:39:08.375 295 12591.30 59.85 55129.57 88888.00 2009-10-22 14:39:08.500 295 12591.27 59.88 55129.57 88888.00 2009-10-22 14:39:08.625 295 12591.20 59.85 55129.60 88888.00 2009-10-22 14:39:08.750 295 12591.20 59.88 55129.57 88888.00 2009-10-22 14:39:08.875 295 12591.20 59.88 55129.60 88888.00 2009-10-22 14:39:09.000 295 12591.25 59.88 55129.60 88888.00 2009-10-22 14:39:09.125 295 12591.27 59.88 55129.62 88888.00 2009-10-22 14:39:09.250 295 12591.30 59.88 55129.60 88888.00 2009-10-22 14:39:09.375 295 12591.30 59.88 55129.60 88888.00 2009-10-22 14:39:09.500 295 12591.23 59.85 55129.57 88888.00 2009-10-22 14:39:09.625 295 12591.20 59.88 55129.57 88888.00 2009-10-22 14:39:09.750 295 12591.23 59.88 55129.60 88888.00 2009-10-22 14:39:09.875 295 12591.20 59.85 55129.60 88888.00 2009-10-22 14:39:10.000 295 12591.17 59.88 55129.57 88888.00 2009-10-22 14:39:10.125 295 12591.15 59.88 55129.60 88888.00 2009-10-22 14:39:10.250 295 12591.12 59.88 55129.60 88888.00 2009-10-22 14:39:10.375 295 12591.20 59.88 55129.60 88888.00 2009-10-22 14:39:10.500 295 12591.25 59.88 55129.57 88888.00 2009-10-22 14:39:10.625 295 12591.25 59.90 55129.57 88888.00 2009-10-22 14:39:10.750 295 12591.23 59.88 55129.57 88888.00 2009-10-22 14:39:10.875 295 12591.25 59.90 55129.60 88888.00 2009-10-22 14:39:11.000 295 12591.27 59.90 55129.60 88888.00 2009-10-22 14:39:11.125 295 12591.30 59.90 55129.60 88888.00 2009-10-22 14:39:11.250 295 12591.33 59.90 55129.62 88888.00 2009-10-22 14:39:11.375 295 12591.30 59.90 55129.62 88888.00 2009-10-22 14:39:11.500 295 12591.27 59.90 55129.65 88888.00 2009-10-22 14:39:11.625 295 12591.27 59.90 55129.62 88888.00 2009-10-22 14:39:11.750 295 12591.25 59.90 55129.62 88888.00 2009-10-22 14:39:11.875 295 12591.23 59.92 55129.62 88888.00 2009-10-22 14:39:12.000 295 12591.27 59.90 55129.65 88888.00 2009-10-22 14:39:12.125 295 12591.40 59.90 55129.65 88888.00 2009-10-22 14:39:12.250 295 12591.35 59.90 55129.62 88888.00 2009-10-22 14:39:12.375 295 12591.35 59.92 55129.62 88888.00 2009-10-22 14:39:12.500 295 12591.27 59.92 55129.62 88888.00 2009-10-22 14:39:12.625 295 12591.33 59.95 55129.62 88888.00 2009-10-22 14:39:12.750 295 12591.27 59.95 55129.62 88888.00 2009-10-22 14:39:12.875 295 12591.27 59.95 55129.62 88888.00 2009-10-22 14:39:13.000 295 12591.23 59.92 55129.62 88888.00 2009-10-22 14:39:13.125 295 12591.20 59.95 55129.62 88888.00 2009-10-22 14:39:13.250 295 12591.17 59.95 55129.62 88888.00 2009-10-22 14:39:13.375 295 12591.20 59.95 55129.62 88888.00 2009-10-22 14:39:13.500 295 12591.17 59.95 55129.65 88888.00 2009-10-22 14:39:13.625 295 12591.15 59.95 55129.65 88888.00 2009-10-22 14:39:13.750 295 12591.20 59.95 55129.62 88888.00 2009-10-22 14:39:13.875 295 12591.25 59.98 55129.62 88888.00 2009-10-22 14:39:14.000 295 12591.27 59.95 55129.62 88888.00 2009-10-22 14:39:14.125 295 12591.30 59.98 55129.62 88888.00 2009-10-22 14:39:14.250 295 12591.27 59.98 55129.62 88888.00 2009-10-22 14:39:14.375 295 12591.30 59.98 55129.60 88888.00 2009-10-22 14:39:14.500 295 12591.25 59.98 55129.62 88888.00 2009-10-22 14:39:14.625 295 12591.25 60.00 55129.62 88888.00 2009-10-22 14:39:14.750 295 12591.30 60.00 55129.62 88888.00 2009-10-22 14:39:14.875 295 12591.25 59.98 55129.62 88888.00 2009-10-22 14:39:15.000 295 12591.23 59.98 55129.65 88888.00 2009-10-22 14:39:15.125 295 12591.20 60.00 55129.60 88888.00 2009-10-22 14:39:15.250 295 12591.20 59.98 55129.62 88888.00 2009-10-22 14:39:15.375 295 12591.25 60.02 55129.62 88888.00 2009-10-22 14:39:15.500 295 12591.33 60.02 55129.60 88888.00 2009-10-22 14:39:15.625 295 12591.30 60.00 55129.60 88888.00 2009-10-22 14:39:15.750 295 12591.23 60.00 55129.60 88888.00 2009-10-22 14:39:15.875 295 12591.15 60.02 55129.65 88888.00 2009-10-22 14:39:16.000 295 12591.17 60.00 55129.65 88888.00 2009-10-22 14:39:16.125 295 12591.20 60.00 55129.65 88888.00 2009-10-22 14:39:16.250 295 12591.20 60.00 55129.65 88888.00 2009-10-22 14:39:16.375 295 12591.23 60.00 55129.65 88888.00 2009-10-22 14:39:16.500 295 12591.27 60.02 55129.62 88888.00 2009-10-22 14:39:16.625 295 12591.25 60.05 55129.62 88888.00 2009-10-22 14:39:16.750 295 12591.23 60.08 55129.65 88888.00 2009-10-22 14:39:16.875 295 12591.23 60.08 55129.65 88888.00 2009-10-22 14:39:17.000 295 12591.23 60.02 55129.65 88888.00 2009-10-22 14:39:17.125 295 12591.20 60.08 55129.65 88888.00 2009-10-22 14:39:17.250 295 12591.20 60.08 55129.68 88888.00 2009-10-22 14:39:17.375 295 12591.25 60.08 55129.62 88888.00 2009-10-22 14:39:17.500 295 12591.27 60.08 55129.62 88888.00 2009-10-22 14:39:17.625 295 12591.27 60.08 55129.62 88888.00 2009-10-22 14:39:17.750 295 12591.25 60.08 55129.62 88888.00 2009-10-22 14:39:17.875 295 12591.20 60.08 55129.62 88888.00 2009-10-22 14:39:18.000 295 12591.20 60.08 55129.65 88888.00 2009-10-22 14:39:18.125 295 12591.27 60.08 55129.65 88888.00 2009-10-22 14:39:18.250 295 12591.30 60.12 55129.65 88888.00 2009-10-22 14:39:18.375 295 12591.33 60.12 55129.65 88888.00 2009-10-22 14:39:18.500 295 12591.27 60.15 55129.65 88888.00 2009-10-22 14:39:18.625 295 12591.30 60.10 55129.62 88888.00 2009-10-22 14:39:18.750 295 12591.40 60.10 55129.62 88888.00 2009-10-22 14:39:18.875 295 12591.42 60.10 55129.62 88888.00 2009-10-22 14:39:19.000 295 12591.42 60.10 55129.62 88888.00 2009-10-22 14:39:19.125 295 12591.40 60.12 55129.62 88888.00 2009-10-22 14:39:19.250 295 12591.38 60.10 55129.62 88888.00 2009-10-22 14:39:19.375 295 12591.42 60.12 55129.60 88888.00 2009-10-22 14:39:19.500 295 12591.45 60.12 55129.62 88888.00 2009-10-22 14:39:19.625 295 12591.48 60.12 55129.65 88888.00 2009-10-22 14:39:19.750 295 12591.50 60.12 55129.68 88888.00 2009-10-22 14:39:19.875 295 12591.45 60.15 55129.65 88888.00 2009-10-22 14:39:20.000 295 12591.38 60.15 55129.60 88888.00 2009-10-22 14:39:20.125 295 12591.38 60.15 55129.62 88888.00 2009-10-22 14:39:20.250 295 12591.42 60.15 55129.62 88888.00 2009-10-22 14:39:20.375 295 12591.50 60.15 55129.65 88888.00 2009-10-22 14:39:20.500 295 12591.45 60.12 55129.65 88888.00 2009-10-22 14:39:20.625 295 12591.42 60.15 55129.65 88888.00 2009-10-22 14:39:20.750 295 12591.45 60.15 55129.68 88888.00 2009-10-22 14:39:20.875 295 12591.45 60.17 55129.68 88888.00 2009-10-22 14:39:21.000 295 12591.50 60.17 55129.65 88888.00 2009-10-22 14:39:21.125 295 12591.50 60.15 55129.65 88888.00 2009-10-22 14:39:21.250 295 12591.48 60.17 55129.65 88888.00 2009-10-22 14:39:21.375 295 12591.52 60.17 55129.65 88888.00 2009-10-22 14:39:21.500 295 12591.58 60.20 55129.65 88888.00 2009-10-22 14:39:21.625 295 12591.60 60.17 55129.65 88888.00 2009-10-22 14:39:21.750 295 12591.58 60.17 55129.62 88888.00 2009-10-22 14:39:21.875 295 12591.58 60.17 55129.62 88888.00 2009-10-22 14:39:22.000 295 12591.55 60.17 55129.62 88888.00 2009-10-22 14:39:22.125 295 12591.55 60.17 55129.65 88888.00 2009-10-22 14:39:22.250 295 12591.42 60.15 55129.65 88888.00 2009-10-22 14:39:22.375 295 12591.45 60.20 55129.65 88888.00 2009-10-22 14:39:22.500 295 12591.50 60.20 55129.65 88888.00 2009-10-22 14:39:22.625 295 12591.52 60.20 55129.65 88888.00 2009-10-22 14:39:22.750 295 12591.52 60.20 55129.65 88888.00 2009-10-22 14:39:22.875 295 12591.58 60.20 55129.65 88888.00 2009-10-22 14:39:23.000 295 12591.65 60.20 55129.68 88888.00 2009-10-22 14:39:23.125 295 12591.62 60.15 55129.68 88888.00 2009-10-22 14:39:23.250 295 12591.55 60.15 55129.65 88888.00 2009-10-22 14:39:23.375 295 12591.65 60.20 55129.65 88888.00 2009-10-22 14:39:23.500 295 12591.65 60.20 55129.65 88888.00 2009-10-22 14:39:23.625 295 12591.62 60.20 55129.62 88888.00 2009-10-22 14:39:23.750 295 12591.62 60.17 55129.62 88888.00 2009-10-22 14:39:23.875 295 12591.62 60.20 55129.62 88888.00 2009-10-22 14:39:24.000 295 12591.62 60.20 55129.62 88888.00 2009-10-22 14:39:24.125 295 12591.62 60.20 55129.62 88888.00 2009-10-22 14:39:24.250 295 12591.58 60.17 55129.65 88888.00 2009-10-22 14:39:24.375 295 12591.62 60.20 55129.68 88888.00 2009-10-22 14:39:24.500 295 12591.65 60.20 55129.68 88888.00 2009-10-22 14:39:24.625 295 12591.70 60.20 55129.65 88888.00 2009-10-22 14:39:24.750 295 12591.75 60.20 55129.65 88888.00 2009-10-22 14:39:24.875 295 12591.75 60.17 55129.65 88888.00 2009-10-22 14:39:25.000 295 12591.70 60.20 55129.65 88888.00 2009-10-22 14:39:25.125 295 12591.70 60.20 55129.65 88888.00 2009-10-22 14:39:25.250 295 12591.65 60.17 55129.65 88888.00 2009-10-22 14:39:25.375 295 12591.65 60.20 55129.62 88888.00 2009-10-22 14:39:25.500 295 12591.60 60.23 55129.65 88888.00 2009-10-22 14:39:25.625 295 12591.58 60.20 55129.65 88888.00 2009-10-22 14:39:25.750 295 12591.60 60.20 55129.62 88888.00 2009-10-22 14:39:25.875 295 12591.65 60.20 55129.65 88888.00 2009-10-22 14:39:26.000 295 12591.67 60.20 55129.65 88888.00 2009-10-22 14:39:26.125 295 12591.65 60.17 55129.65 88888.00 2009-10-22 14:39:26.250 295 12591.58 60.17 55129.68 88888.00 2009-10-22 14:39:26.375 295 12591.60 60.20 55129.68 88888.00 2009-10-22 14:39:26.500 295 12591.60 60.20 55129.68 88888.00 2009-10-22 14:39:26.625 295 12591.65 60.20 55129.65 88888.00 2009-10-22 14:39:26.750 295 12591.67 60.20 55129.68 88888.00 2009-10-22 14:39:26.875 295 12591.73 60.23 55129.65 88888.00 2009-10-22 14:39:27.000 295 12591.65 60.20 55129.65 88888.00 2009-10-22 14:39:27.125 295 12591.60 60.17 55129.68 88888.00 2009-10-22 14:39:27.250 295 12591.62 60.20 55129.65 88888.00 2009-10-22 14:39:27.375 295 12591.58 60.23 55129.65 88888.00 2009-10-22 14:39:27.500 295 12591.62 60.25 55129.62 88888.00 2009-10-22 14:39:27.625 295 12591.62 60.23 55129.65 88888.00 2009-10-22 14:39:27.750 295 12591.62 60.17 55129.65 88888.00 2009-10-22 14:39:27.875 295 12591.62 60.23 55129.62 88888.00 2009-10-22 14:39:28.000 295 12591.65 60.20 55129.62 88888.00 2009-10-22 14:39:28.125 295 12591.67 60.20 55129.65 88888.00 2009-10-22 14:39:28.250 295 12591.73 60.17 55129.62 88888.00 2009-10-22 14:39:28.375 295 12591.77 60.20 55129.65 88888.00 2009-10-22 14:39:28.500 295 12591.73 60.20 55129.65 88888.00 2009-10-22 14:39:28.625 295 12591.67 60.23 55129.65 88888.00 2009-10-22 14:39:28.750 295 12591.73 60.25 55129.65 88888.00 2009-10-22 14:39:28.875 295 12591.75 60.20 55129.65 88888.00 2009-10-22 14:39:29.000 295 12591.73 60.20 55129.68 88888.00 2009-10-22 14:39:29.125 295 12591.75 60.23 55129.70 88888.00 2009-10-22 14:39:29.250 295 12591.80 60.20 55129.70 88888.00 2009-10-22 14:39:29.375 295 12591.80 60.20 55129.68 88888.00 2009-10-22 14:39:29.500 295 12591.80 60.20 55129.68 88888.00 2009-10-22 14:39:29.625 295 12591.80 60.20 55129.65 88888.00 2009-10-22 14:39:29.750 295 12591.80 60.23 55129.68 88888.00 2009-10-22 14:39:29.875 295 12591.90 60.23 55129.68 88888.00 2009-10-22 14:39:30.000 295 12591.83 60.20 55129.68 88888.00 2009-10-22 14:39:30.125 295 12591.75 60.23 55129.65 88888.00 2009-10-22 14:39:30.250 295 12591.73 60.20 55129.65 88888.00 2009-10-22 14:39:30.375 295 12591.73 60.23 55129.65 88888.00 2009-10-22 14:39:30.500 295 12591.70 60.23 55129.65 88888.00 2009-10-22 14:39:30.625 295 12591.75 60.23 55129.62 88888.00 2009-10-22 14:39:30.750 295 12591.83 60.23 55129.65 88888.00 2009-10-22 14:39:30.875 295 12591.77 60.23 55129.68 88888.00 2009-10-22 14:39:31.000 295 12591.73 60.25 55129.70 88888.00 2009-10-22 14:39:31.125 295 12591.70 60.25 55129.70 88888.00 2009-10-22 14:39:31.250 295 12591.75 60.25 55129.70 88888.00 2009-10-22 14:39:31.375 295 12591.85 60.25 55129.68 88888.00 2009-10-22 14:39:31.500 295 12591.83 60.25 55129.68 88888.00 2009-10-22 14:39:31.625 295 12591.80 60.25 55129.70 88888.00 2009-10-22 14:39:31.750 295 12591.83 60.25 55129.70 88888.00 2009-10-22 14:39:31.875 295 12591.85 60.27 55129.68 88888.00 2009-10-22 14:39:32.000 295 12591.88 60.27 55129.68 88888.00 2009-10-22 14:39:32.125 295 12591.90 60.30 55129.68 88888.00 2009-10-22 14:39:32.250 295 12591.85 60.30 55129.70 88888.00 2009-10-22 14:39:32.375 295 12591.95 60.33 55129.72 88888.00 2009-10-22 14:39:32.500 295 12591.95 60.35 55129.72 88888.00 2009-10-22 14:39:32.625 295 12591.92 60.35 55129.72 88888.00 2009-10-22 14:39:32.750 295 12591.90 60.33 55129.70 88888.00 2009-10-22 14:39:32.875 295 12591.92 60.33 55129.68 88888.00 2009-10-22 14:39:33.000 295 12591.95 60.33 55129.70 88888.00 2009-10-22 14:39:33.125 295 12591.98 60.35 55129.70 88888.00 2009-10-22 14:39:33.250 295 12591.95 60.33 55129.70 88888.00 2009-10-22 14:39:33.375 295 12591.95 60.33 55129.70 88888.00 2009-10-22 14:39:33.500 295 12591.95 60.33 55129.68 88888.00 2009-10-22 14:39:33.625 295 12591.98 60.35 55129.70 88888.00 2009-10-22 14:39:33.750 295 12592.02 60.38 55129.70 88888.00 2009-10-22 14:39:33.875 295 12592.02 60.38 55129.68 88888.00 2009-10-22 14:39:34.000 295 12592.00 60.38 55129.68 88888.00 2009-10-22 14:39:34.125 295 12592.02 60.35 55129.70 88888.00 2009-10-22 14:39:34.250 295 12591.98 60.38 55129.68 88888.00 2009-10-22 14:39:34.375 295 12592.02 60.38 55129.68 88888.00 2009-10-22 14:39:34.500 295 12591.98 60.38 55129.68 88888.00 2009-10-22 14:39:34.625 295 12591.95 60.38 55129.68 88888.00 2009-10-22 14:39:34.750 295 12592.00 60.38 55129.70 88888.00 2009-10-22 14:39:34.875 295 12592.02 60.38 55129.68 88888.00 2009-10-22 14:39:35.000 295 12592.02 60.35 55129.68 88888.00 2009-10-22 14:39:35.125 295 12592.02 60.40 55129.68 88888.00 2009-10-22 14:39:35.250 295 12591.98 60.42 55129.70 88888.00 2009-10-22 14:39:35.375 295 12591.98 60.45 55129.68 88888.00 2009-10-22 14:39:35.500 295 12592.00 60.45 55129.70 88888.00 2009-10-22 14:39:35.625 295 12592.00 60.42 55129.70 88888.00 2009-10-22 14:39:35.750 295 12591.98 60.45 55129.70 88888.00 2009-10-22 14:39:35.875 295 12592.02 60.45 55129.72 88888.00 2009-10-22 14:39:36.000 295 12592.02 60.40 55129.70 88888.00 2009-10-22 14:39:36.125 295 12592.00 60.40 55129.70 88888.00 2009-10-22 14:39:36.250 295 12592.00 60.40 55129.70 88888.00 2009-10-22 14:39:36.375 295 12592.10 60.42 55129.70 88888.00 2009-10-22 14:39:36.500 295 12592.10 60.48 55129.70 88888.00 2009-10-22 14:39:36.625 295 12592.10 60.45 55129.70 88888.00 2009-10-22 14:39:36.750 295 12592.15 60.45 55129.68 88888.00 2009-10-22 14:39:36.875 295 12592.10 60.48 55129.68 88888.00 2009-10-22 14:39:37.000 295 12592.08 60.48 55129.68 88888.00 2009-10-22 14:39:37.125 295 12592.08 60.50 55129.70 88888.00 2009-10-22 14:39:37.250 295 12592.08 60.50 55129.70 88888.00 2009-10-22 14:39:37.375 295 12592.08 60.50 55129.70 88888.00 2009-10-22 14:39:37.500 295 12592.08 60.50 55129.68 88888.00 2009-10-22 14:39:37.625 295 12592.08 60.50 55129.70 88888.00 2009-10-22 14:39:37.750 295 12592.10 60.50 55129.70 88888.00 2009-10-22 14:39:37.875 295 12592.10 60.48 55129.70 88888.00 2009-10-22 14:39:38.000 295 12592.12 60.52 55129.68 88888.00 2009-10-22 14:39:38.125 295 12592.12 60.50 55129.70 88888.00 2009-10-22 14:39:38.250 295 12592.15 60.48 55129.70 88888.00 2009-10-22 14:39:38.375 295 12592.20 60.50 55129.72 88888.00 2009-10-22 14:39:38.500 295 12592.20 60.52 55129.72 88888.00 2009-10-22 14:39:38.625 295 12592.23 60.55 55129.72 88888.00 2009-10-22 14:39:38.750 295 12592.25 60.55 55129.75 88888.00 2009-10-22 14:39:38.875 295 12592.27 60.52 55129.72 88888.00 2009-10-22 14:39:39.000 295 12592.23 60.52 55129.70 88888.00 2009-10-22 14:39:39.125 295 12592.20 60.52 55129.70 88888.00 2009-10-22 14:39:39.250 295 12592.20 60.52 55129.72 88888.00 2009-10-22 14:39:39.375 295 12592.20 60.52 55129.72 88888.00 2009-10-22 14:39:39.500 295 12592.20 60.55 55129.72 88888.00 2009-10-22 14:39:39.625 295 12592.20 60.58 55129.70 88888.00 2009-10-22 14:39:39.750 295 12592.17 60.55 55129.72 88888.00 2009-10-22 14:39:39.875 295 12592.20 60.52 55129.70 88888.00 2009-10-22 14:39:40.000 295 12592.23 60.55 55129.72 88888.00 2009-10-22 14:39:40.125 295 12592.27 60.55 55129.72 88888.00 2009-10-22 14:39:40.250 295 12592.25 60.58 55129.72 88888.00 2009-10-22 14:39:40.375 295 12592.30 60.60 55129.72 88888.00 2009-10-22 14:39:40.500 295 12592.27 60.58 55129.72 88888.00 2009-10-22 14:39:40.625 295 12592.25 60.58 55129.72 88888.00 2009-10-22 14:39:40.750 295 12592.20 60.58 55129.75 88888.00 2009-10-22 14:39:40.875 295 12592.20 60.58 55129.75 88888.00 2009-10-22 14:39:41.000 295 12592.27 60.55 55129.72 88888.00 2009-10-22 14:39:41.125 295 12592.30 60.58 55129.72 88888.00 2009-10-22 14:39:41.250 295 12592.20 60.58 55129.70 88888.00 2009-10-22 14:39:41.375 295 12592.23 60.58 55129.68 88888.00 2009-10-22 14:39:41.500 295 12592.23 60.55 55129.70 88888.00 2009-10-22 14:39:41.625 295 12592.25 60.58 55129.70 88888.00 2009-10-22 14:39:41.750 295 12592.25 60.60 55129.72 88888.00 2009-10-22 14:39:41.875 295 12592.23 60.60 55129.72 88888.00 2009-10-22 14:39:42.000 295 12592.25 60.58 55129.75 88888.00 2009-10-22 14:39:42.125 295 12592.23 60.58 55129.75 88888.00 2009-10-22 14:39:42.250 295 12592.25 60.55 55129.72 88888.00 2009-10-22 14:39:42.375 295 12592.27 60.55 55129.72 88888.00 2009-10-22 14:39:42.500 295 12592.30 60.52 55129.75 88888.00 2009-10-22 14:39:42.625 295 12592.33 60.55 55129.75 88888.00 2009-10-22 14:39:42.750 295 12592.27 60.55 55129.75 88888.00 2009-10-22 14:39:42.875 295 12592.27 60.55 55129.72 88888.00 2009-10-22 14:39:43.000 295 12592.33 60.52 55129.75 88888.00 2009-10-22 14:39:43.125 295 12592.38 60.52 55129.75 88888.00 2009-10-22 14:39:43.250 295 12592.33 60.52 55129.72 88888.00 2009-10-22 14:39:43.375 295 12592.27 60.52 55129.72 88888.00 2009-10-22 14:39:43.500 295 12592.25 60.52 55129.72 88888.00 2009-10-22 14:39:43.625 295 12592.27 60.52 55129.75 88888.00 2009-10-22 14:39:43.750 295 12592.25 60.52 55129.75 88888.00 2009-10-22 14:39:43.875 295 12592.27 60.52 55129.75 88888.00 2009-10-22 14:39:44.000 295 12592.25 60.50 55129.78 88888.00 2009-10-22 14:39:44.125 295 12592.25 60.52 55129.78 88888.00 2009-10-22 14:39:44.250 295 12592.27 60.52 55129.75 88888.00 2009-10-22 14:39:44.375 295 12592.30 60.52 55129.75 88888.00 2009-10-22 14:39:44.500 295 12592.30 60.52 55129.72 88888.00 2009-10-22 14:39:44.625 295 12592.27 60.52 55129.75 88888.00 2009-10-22 14:39:44.750 295 12592.35 60.52 55129.75 88888.00 2009-10-22 14:39:44.875 295 12592.38 60.55 55129.75 88888.00 2009-10-22 14:39:45.000 295 12592.38 60.52 55129.75 88888.00 2009-10-22 14:39:45.125 295 12592.42 60.50 55129.78 88888.00 2009-10-22 14:39:45.250 295 12592.48 60.50 55129.80 88888.00 2009-10-22 14:39:45.375 295 12592.48 60.48 55129.78 88888.00 2009-10-22 14:39:45.500 295 12592.50 60.48 55129.78 88888.00 2009-10-22 14:39:45.625 295 12592.52 60.50 55129.75 88888.00 2009-10-22 14:39:45.750 295 12592.50 60.50 55129.75 88888.00 2009-10-22 14:39:45.875 295 12592.42 60.50 55129.78 88888.00 2009-10-22 14:39:46.000 295 12592.40 60.50 55129.78 88888.00 2009-10-22 14:39:46.125 295 12592.40 60.50 55129.78 88888.00 2009-10-22 14:39:46.250 295 12592.38 60.48 55129.80 88888.00 2009-10-22 14:39:46.375 295 12592.45 60.45 55129.80 88888.00 2009-10-22 14:39:46.500 295 12592.48 60.50 55129.80 88888.00 2009-10-22 14:39:46.625 295 12592.50 60.48 55129.78 88888.00 2009-10-22 14:39:46.750 295 12592.50 60.42 55129.78 88888.00 2009-10-22 14:39:46.875 295 12592.52 60.45 55129.80 88888.00 2009-10-22 14:39:47.000 295 12592.48 60.45 55129.82 88888.00 2009-10-22 14:39:47.125 295 12592.50 60.45 55129.82 88888.00 2009-10-22 14:39:47.250 295 12592.45 60.45 55129.82 88888.00 2009-10-22 14:39:47.375 295 12592.48 60.48 55129.85 88888.00 2009-10-22 14:39:47.500 295 12592.48 60.45 55129.82 88888.00 2009-10-22 14:39:47.625 295 12592.48 60.48 55129.82 88888.00 2009-10-22 14:39:47.750 295 12592.50 60.48 55129.85 88888.00 2009-10-22 14:39:47.875 295 12592.48 60.48 55129.82 88888.00 2009-10-22 14:39:48.000 295 12592.42 60.45 55129.82 88888.00 2009-10-22 14:39:48.125 295 12592.40 60.45 55129.80 88888.00 2009-10-22 14:39:48.250 295 12592.40 60.42 55129.80 88888.00 2009-10-22 14:39:48.375 295 12592.45 60.38 55129.82 88888.00 2009-10-22 14:39:48.500 295 12592.42 60.42 55129.82 88888.00 2009-10-22 14:39:48.625 295 12592.40 60.45 55129.82 88888.00 2009-10-22 14:39:48.750 295 12592.40 60.45 55129.82 88888.00 2009-10-22 14:39:48.875 295 12592.45 60.45 55129.82 88888.00 2009-10-22 14:39:49.000 295 12592.45 60.42 55129.82 88888.00 2009-10-22 14:39:49.125 295 12592.42 60.45 55129.82 88888.00 2009-10-22 14:39:49.250 295 12592.38 60.42 55129.82 88888.00 2009-10-22 14:39:49.375 295 12592.48 60.45 55129.85 88888.00 2009-10-22 14:39:49.500 295 12592.55 60.45 55129.85 88888.00 2009-10-22 14:39:49.625 295 12592.58 60.42 55129.80 88888.00 2009-10-22 14:39:49.750 295 12592.55 60.42 55129.82 88888.00 2009-10-22 14:39:49.875 295 12592.45 60.45 55129.82 88888.00 2009-10-22 14:39:50.000 295 12592.48 60.42 55129.78 88888.00 2009-10-22 14:39:50.125 295 12592.50 60.42 55129.80 88888.00 2009-10-22 14:39:50.250 295 12592.50 60.42 55129.82 88888.00 2009-10-22 14:39:50.375 295 12592.52 60.42 55129.80 88888.00 2009-10-22 14:39:50.500 295 12592.50 60.42 55129.82 88888.00 2009-10-22 14:39:50.625 295 12592.45 60.45 55129.85 88888.00 2009-10-22 14:39:50.750 295 12592.45 60.48 55129.82 88888.00 2009-10-22 14:39:50.875 295 12592.48 60.48 55129.82 88888.00 2009-10-22 14:39:51.000 295 12592.45 60.45 55129.80 88888.00 2009-10-22 14:39:51.125 295 12592.48 60.48 55129.82 88888.00 2009-10-22 14:39:51.250 295 12592.48 60.48 55129.85 88888.00 2009-10-22 14:39:51.375 295 12592.48 60.50 55129.88 88888.00 2009-10-22 14:39:51.500 295 12592.48 60.48 55129.85 88888.00 2009-10-22 14:39:51.625 295 12592.50 60.48 55129.82 88888.00 2009-10-22 14:39:51.750 295 12592.55 60.48 55129.82 88888.00 2009-10-22 14:39:51.875 295 12592.58 60.48 55129.85 88888.00 2009-10-22 14:39:52.000 295 12592.60 60.48 55129.82 88888.00 2009-10-22 14:39:52.125 295 12592.58 60.48 55129.82 88888.00 2009-10-22 14:39:52.250 295 12592.60 60.50 55129.82 88888.00 2009-10-22 14:39:52.375 295 12592.65 60.48 55129.82 88888.00 2009-10-22 14:39:52.500 295 12592.60 60.50 55129.82 88888.00 2009-10-22 14:39:52.625 295 12592.62 60.52 55129.82 88888.00 2009-10-22 14:39:52.750 295 12592.65 60.52 55129.82 88888.00 2009-10-22 14:39:52.875 295 12592.65 60.55 55129.85 88888.00 2009-10-22 14:39:53.000 295 12592.62 60.55 55129.85 88888.00 2009-10-22 14:39:53.125 295 12592.60 60.55 55129.88 88888.00 2009-10-22 14:39:53.250 295 12592.52 60.58 55129.88 88888.00 2009-10-22 14:39:53.375 295 12592.55 60.58 55129.88 88888.00 2009-10-22 14:39:53.500 295 12592.52 60.55 55129.88 88888.00 2009-10-22 14:39:53.625 295 12592.48 60.55 55129.88 88888.00 2009-10-22 14:39:53.750 295 12592.50 60.58 55129.88 88888.00 2009-10-22 14:39:53.875 295 12592.60 60.58 55129.88 88888.00 2009-10-22 14:39:54.000 295 12592.65 60.58 55129.88 88888.00 2009-10-22 14:39:54.125 295 12592.60 60.60 55129.90 88888.00 2009-10-22 14:39:54.250 295 12592.48 60.58 55129.90 88888.00 2009-10-22 14:39:54.375 295 12592.48 60.62 55129.90 88888.00 2009-10-22 14:39:54.500 295 12592.50 60.62 55129.90 88888.00 2009-10-22 14:39:54.625 295 12592.55 60.65 55129.90 88888.00 2009-10-22 14:39:54.750 295 12592.58 60.65 55129.88 88888.00 2009-10-22 14:39:54.875 295 12592.55 60.62 55129.85 88888.00 2009-10-22 14:39:55.000 295 12592.58 60.62 55129.85 88888.00 2009-10-22 14:39:55.125 295 12592.62 60.62 55129.88 88888.00 2009-10-22 14:39:55.250 295 12592.60 60.65 55129.93 88888.00 2009-10-22 14:39:55.375 295 12592.60 60.67 55129.90 88888.00 2009-10-22 14:39:55.500 295 12592.60 60.70 55129.90 88888.00 2009-10-22 14:39:55.625 295 12592.62 60.67 55129.88 88888.00 2009-10-22 14:39:55.750 295 12592.65 60.62 55129.88 88888.00 2009-10-22 14:39:55.875 295 12592.60 60.65 55129.88 88888.00 2009-10-22 14:39:56.000 295 12592.60 60.65 55129.90 88888.00 2009-10-22 14:39:56.125 295 12592.65 60.65 55129.88 88888.00 2009-10-22 14:39:56.250 295 12592.65 60.67 55129.88 88888.00 2009-10-22 14:39:56.375 295 12592.75 60.70 55129.90 88888.00 2009-10-22 14:39:56.500 295 12592.75 60.70 55129.90 88888.00 2009-10-22 14:39:56.625 295 12592.67 60.70 55129.93 88888.00 2009-10-22 14:39:56.750 295 12592.67 60.70 55129.90 88888.00 2009-10-22 14:39:56.875 295 12592.67 60.70 55129.90 88888.00 2009-10-22 14:39:57.000 295 12592.70 60.70 55129.88 88888.00 2009-10-22 14:39:57.125 295 12592.75 60.70 55129.93 88888.00 2009-10-22 14:39:57.250 295 12592.70 60.73 55129.93 88888.00 2009-10-22 14:39:57.375 295 12592.73 60.73 55129.95 88888.00 2009-10-22 14:39:57.500 295 12592.70 60.75 55129.93 88888.00 2009-10-22 14:39:57.625 295 12592.73 60.73 55129.93 88888.00 2009-10-22 14:39:57.750 295 12592.70 60.73 55129.93 88888.00 2009-10-22 14:39:57.875 295 12592.67 60.73 55129.93 88888.00 2009-10-22 14:39:58.000 295 12592.62 60.73 55129.93 88888.00 2009-10-22 14:39:58.125 295 12592.67 60.75 55129.93 88888.00 2009-10-22 14:39:58.250 295 12592.70 60.75 55129.93 88888.00 2009-10-22 14:39:58.375 295 12592.75 60.75 55129.93 88888.00 2009-10-22 14:39:58.500 295 12592.75 60.77 55129.93 88888.00 2009-10-22 14:39:58.625 295 12592.77 60.77 55129.93 88888.00 2009-10-22 14:39:58.750 295 12592.83 60.77 55129.90 88888.00 2009-10-22 14:39:58.875 295 12592.83 60.77 55129.90 88888.00 2009-10-22 14:39:59.000 295 12592.83 60.77 55129.95 88888.00 2009-10-22 14:39:59.125 295 12592.75 60.80 55129.95 88888.00 2009-10-22 14:39:59.250 295 12592.73 60.77 55129.95 88888.00 2009-10-22 14:39:59.375 295 12592.77 60.75 55129.93 88888.00 2009-10-22 14:39:59.500 295 12592.80 60.77 55129.93 88888.00 2009-10-22 14:39:59.625 295 12592.80 60.80 55129.93 88888.00 2009-10-22 14:39:59.750 295 12592.80 60.80 55129.95 88888.00 2009-10-22 14:39:59.875 295 12592.80 60.83 55129.95 88888.00 2009-10-22 14:40:00.000 295 12592.80 60.80 55129.90 88888.00 2009-10-22 14:40:00.125 295 12592.80 60.80 55129.90 88888.00 2009-10-22 14:40:00.250 295 12592.75 60.80 55129.90 88888.00 2009-10-22 14:40:00.375 295 12592.75 60.77 55129.93 88888.00 2009-10-22 14:40:00.500 295 12592.75 60.80 55129.93 88888.00 2009-10-22 14:40:00.625 295 12592.77 60.83 55129.93 88888.00 2009-10-22 14:40:00.750 295 12592.75 60.80 55129.95 88888.00 2009-10-22 14:40:00.875 295 12592.75 60.83 55129.93 88888.00 2009-10-22 14:40:01.000 295 12592.73 60.83 55129.93 88888.00 2009-10-22 14:40:01.125 295 12592.70 60.83 55129.95 88888.00 2009-10-22 14:40:01.250 295 12592.70 60.83 55129.93 88888.00 2009-10-22 14:40:01.375 295 12592.80 60.83 55129.90 88888.00 2009-10-22 14:40:01.500 295 12592.85 60.83 55129.90 88888.00 2009-10-22 14:40:01.625 295 12592.80 60.83 55129.93 88888.00 2009-10-22 14:40:01.750 295 12592.77 60.83 55129.93 88888.00 2009-10-22 14:40:01.875 295 12592.83 60.83 55129.95 88888.00 2009-10-22 14:40:02.000 295 12592.90 60.83 55129.95 88888.00 2009-10-22 14:40:02.125 295 12592.88 60.80 55129.97 88888.00 2009-10-22 14:40:02.250 295 12592.80 60.80 55129.95 88888.00 2009-10-22 14:40:02.375 295 12592.88 60.80 55129.95 88888.00 2009-10-22 14:40:02.500 295 12592.92 60.80 55129.95 88888.00 2009-10-22 14:40:02.625 295 12592.92 60.80 55129.97 88888.00 2009-10-22 14:40:02.750 295 12592.90 60.80 55129.95 88888.00 2009-10-22 14:40:02.875 295 12592.88 60.80 55129.95 88888.00 2009-10-22 14:40:03.000 295 12592.98 60.80 55129.93 88888.00 2009-10-22 14:40:03.125 295 12592.95 60.80 55129.95 88888.00 2009-10-22 14:40:03.250 295 12592.95 60.77 55129.95 88888.00 2009-10-22 14:40:03.375 295 12593.00 60.80 55129.95 88888.00 2009-10-22 14:40:03.500 295 12592.98 60.80 55129.97 88888.00 2009-10-22 14:40:03.625 295 12593.00 60.80 55129.95 88888.00 2009-10-22 14:40:03.750 295 12593.05 60.80 55129.95 88888.00 2009-10-22 14:40:03.875 295 12593.05 60.80 55129.95 88888.00 2009-10-22 14:40:04.000 295 12593.02 60.77 55129.95 88888.00 2009-10-22 14:40:04.125 295 12592.98 60.80 55129.97 88888.00 2009-10-22 14:40:04.250 295 12592.90 60.80 55129.97 88888.00 2009-10-22 14:40:04.375 295 12592.98 60.77 55130.00 88888.00 2009-10-22 14:40:04.500 295 12592.95 60.77 55129.97 88888.00 2009-10-22 14:40:04.625 295 12592.95 60.77 55129.97 88888.00 2009-10-22 14:40:04.750 295 12592.92 60.77 55130.00 88888.00 2009-10-22 14:40:04.875 295 12592.98 60.75 55130.00 88888.00 2009-10-22 14:40:05.000 295 12593.02 60.75 55129.97 88888.00 2009-10-22 14:40:05.125 295 12593.02 60.75 55130.00 88888.00 2009-10-22 14:40:05.250 295 12592.98 60.73 55130.00 88888.00 2009-10-22 14:40:05.375 295 12592.92 60.75 55130.03 88888.00 2009-10-22 14:40:05.500 295 12592.95 60.75 55130.00 88888.00 2009-10-22 14:40:05.625 295 12592.98 60.75 55130.00 88888.00 2009-10-22 14:40:05.750 295 12593.02 60.73 55129.97 88888.00 2009-10-22 14:40:05.875 295 12593.02 60.73 55130.00 88888.00 2009-10-22 14:40:06.000 295 12593.00 60.70 55130.03 88888.00 2009-10-22 14:40:06.125 295 12592.98 60.73 55130.03 88888.00 2009-10-22 14:40:06.250 295 12592.95 60.70 55130.03 88888.00 2009-10-22 14:40:06.375 295 12593.02 60.70 55130.00 88888.00 2009-10-22 14:40:06.500 295 12593.02 60.73 55130.03 88888.00 2009-10-22 14:40:06.625 295 12593.00 60.70 55130.05 88888.00 2009-10-22 14:40:06.750 295 12592.95 60.67 55130.03 88888.00 2009-10-22 14:40:06.875 295 12592.95 60.67 55130.03 88888.00 2009-10-22 14:40:07.000 295 12593.00 60.67 55130.03 88888.00 2009-10-22 14:40:07.125 295 12593.00 60.67 55130.03 88888.00 2009-10-22 14:40:07.250 295 12592.95 60.65 55130.05 88888.00 2009-10-22 14:40:07.375 295 12592.98 60.65 55130.00 88888.00 2009-10-22 14:40:07.500 295 12592.95 60.67 55129.97 88888.00 2009-10-22 14:40:07.625 295 12592.95 60.67 55130.00 88888.00 2009-10-22 14:40:07.750 295 12593.02 60.65 55130.00 88888.00 2009-10-22 14:40:07.875 295 12593.05 60.65 55130.03 88888.00 2009-10-22 14:40:08.000 295 12593.00 60.60 55130.03 88888.00 2009-10-22 14:40:08.125 295 12592.95 60.60 55130.05 88888.00 2009-10-22 14:40:08.250 295 12592.92 60.58 55130.03 88888.00 2009-10-22 14:40:08.375 295 12592.92 60.60 55130.03 88888.00 2009-10-22 14:40:08.500 295 12592.90 60.60 55130.03 88888.00 2009-10-22 14:40:08.625 295 12592.95 60.58 55130.03 88888.00 2009-10-22 14:40:08.750 295 12592.95 60.60 55130.05 88888.00 2009-10-22 14:40:08.875 295 12592.95 60.58 55130.05 88888.00 2009-10-22 14:40:09.000 295 12593.00 60.60 55130.05 88888.00 2009-10-22 14:40:09.125 295 12593.08 60.58 55130.05 88888.00 2009-10-22 14:40:09.250 295 12593.05 60.58 55130.05 88888.00 2009-10-22 14:40:09.375 295 12593.10 60.58 55130.07 88888.00 2009-10-22 14:40:09.500 295 12593.08 60.58 55130.07 88888.00 2009-10-22 14:40:09.625 295 12593.08 60.58 55130.07 88888.00 2009-10-22 14:40:09.750 295 12593.05 60.58 55130.05 88888.00 2009-10-22 14:40:09.875 295 12593.05 60.55 55130.07 88888.00 2009-10-22 14:40:10.000 295 12593.00 60.55 55130.05 88888.00 2009-10-22 14:40:10.125 295 12593.00 60.55 55130.03 88888.00 2009-10-22 14:40:10.250 295 12593.02 60.52 55130.07 88888.00 2009-10-22 14:40:10.375 295 12593.02 60.55 55130.07 88888.00 2009-10-22 14:40:10.500 295 12593.05 60.55 55130.07 88888.00 2009-10-22 14:40:10.625 295 12593.05 60.55 55130.07 88888.00 2009-10-22 14:40:10.750 295 12593.05 60.52 55130.07 88888.00 2009-10-22 14:40:10.875 295 12593.10 60.52 55130.10 88888.00 2009-10-22 14:40:11.000 295 12593.08 60.52 55130.10 88888.00 2009-10-22 14:40:11.125 295 12593.02 60.52 55130.07 88888.00 2009-10-22 14:40:11.250 295 12593.00 60.52 55130.07 88888.00 2009-10-22 14:40:11.375 295 12593.02 60.50 55130.10 88888.00 2009-10-22 14:40:11.500 295 12593.05 60.52 55130.10 88888.00 2009-10-22 14:40:11.625 295 12593.02 60.50 55130.12 88888.00 2009-10-22 14:40:11.750 295 12593.00 60.50 55130.12 88888.00 2009-10-22 14:40:11.875 295 12592.98 60.50 55130.10 88888.00 2009-10-22 14:40:12.000 295 12593.05 60.48 55130.12 88888.00 2009-10-22 14:40:12.125 295 12593.12 60.50 55130.12 88888.00 2009-10-22 14:40:12.250 295 12593.08 60.48 55130.12 88888.00 2009-10-22 14:40:12.375 295 12593.08 60.48 55130.10 88888.00 2009-10-22 14:40:12.500 295 12593.02 60.48 55130.10 88888.00 2009-10-22 14:40:12.625 295 12593.00 60.48 55130.12 88888.00 2009-10-22 14:40:12.750 295 12593.10 60.48 55130.10 88888.00 2009-10-22 14:40:12.875 295 12593.10 60.45 55130.10 88888.00 2009-10-22 14:40:13.000 295 12593.08 60.40 55130.12 88888.00 2009-10-22 14:40:13.125 295 12593.02 60.42 55130.12 88888.00 2009-10-22 14:40:13.250 295 12593.00 60.40 55130.18 88888.00 2009-10-22 14:40:13.375 295 12593.00 60.42 55130.15 88888.00 2009-10-22 14:40:13.500 295 12593.05 60.42 55130.12 88888.00 2009-10-22 14:40:13.625 295 12593.10 60.42 55130.12 88888.00 2009-10-22 14:40:13.750 295 12593.12 60.45 55130.12 88888.00 2009-10-22 14:40:13.875 295 12593.12 60.45 55130.18 88888.00 2009-10-22 14:40:14.000 295 12593.10 60.42 55130.18 88888.00 2009-10-22 14:40:14.125 295 12593.12 60.45 55130.15 88888.00 2009-10-22 14:40:14.250 295 12593.15 60.42 55130.15 88888.00 2009-10-22 14:40:14.375 295 12593.15 60.42 55130.12 88888.00 2009-10-22 14:40:14.500 295 12593.10 60.42 55130.12 88888.00 2009-10-22 14:40:14.625 295 12593.08 60.45 55130.12 88888.00 2009-10-22 14:40:14.750 295 12593.15 60.45 55130.18 88888.00 2009-10-22 14:40:14.875 295 12593.15 60.42 55130.18 88888.00 2009-10-22 14:40:15.000 295 12593.10 60.48 55130.12 88888.00 2009-10-22 14:40:15.125 295 12593.10 60.48 55130.15 88888.00 2009-10-22 14:40:15.250 295 12593.17 60.42 55130.15 88888.00 2009-10-22 14:40:15.375 295 12593.12 60.45 55130.15 88888.00 2009-10-22 14:40:15.500 295 12593.12 60.45 55130.15 88888.00 2009-10-22 14:40:15.625 295 12593.15 60.48 55130.18 88888.00 2009-10-22 14:40:15.750 295 12593.15 60.48 55130.20 88888.00 2009-10-22 14:40:15.875 295 12593.12 60.45 55130.18 88888.00 2009-10-22 14:40:16.000 295 12593.17 60.45 55130.18 88888.00 2009-10-22 14:40:16.125 295 12593.12 60.45 55130.18 88888.00 2009-10-22 14:40:16.250 295 12593.08 60.45 55130.20 88888.00 2009-10-22 14:40:16.375 295 12593.20 60.48 55130.20 88888.00 2009-10-22 14:40:16.500 295 12593.20 60.48 55130.18 88888.00 2009-10-22 14:40:16.625 295 12593.17 60.48 55130.18 88888.00 2009-10-22 14:40:16.750 295 12593.17 60.48 55130.18 88888.00 2009-10-22 14:40:16.875 295 12593.17 60.45 55130.20 88888.00 2009-10-22 14:40:17.000 295 12593.15 60.48 55130.18 88888.00 2009-10-22 14:40:17.125 295 12593.12 60.45 55130.18 88888.00 2009-10-22 14:40:17.250 295 12593.08 60.48 55130.20 88888.00 2009-10-22 14:40:17.375 295 12593.12 60.50 55130.18 88888.00 2009-10-22 14:40:17.500 295 12593.17 60.50 55130.18 88888.00 2009-10-22 14:40:17.625 295 12593.17 60.50 55130.18 88888.00 2009-10-22 14:40:17.750 295 12593.20 60.52 55130.15 88888.00 2009-10-22 14:40:17.875 295 12593.20 60.52 55130.18 88888.00 2009-10-22 14:40:18.000 295 12593.25 60.55 55130.15 88888.00 2009-10-22 14:40:18.125 295 12593.30 60.55 55130.15 88888.00 2009-10-22 14:40:18.250 295 12593.27 60.52 55130.18 88888.00 2009-10-22 14:40:18.375 295 12593.27 60.52 55130.22 88888.00 2009-10-22 14:40:18.500 295 12593.25 60.52 55130.22 88888.00 2009-10-22 14:40:18.625 295 12593.23 60.55 55130.20 88888.00 2009-10-22 14:40:18.750 295 12593.23 60.58 55130.18 88888.00 2009-10-22 14:40:18.875 295 12593.27 60.55 55130.18 88888.00 2009-10-22 14:40:19.000 295 12593.33 60.55 55130.18 88888.00 2009-10-22 14:40:19.125 295 12593.35 60.58 55130.18 88888.00 2009-10-22 14:40:19.250 295 12593.38 60.55 55130.18 88888.00 2009-10-22 14:40:19.375 295 12593.42 60.55 55130.18 88888.00 2009-10-22 14:40:19.500 295 12593.38 60.58 55130.20 88888.00 2009-10-22 14:40:19.625 295 12593.40 60.60 55130.18 88888.00 2009-10-22 14:40:19.750 295 12593.38 60.60 55130.18 88888.00 2009-10-22 14:40:19.875 295 12593.38 60.60 55130.20 88888.00 2009-10-22 14:40:20.000 295 12593.38 60.60 55130.20 88888.00 2009-10-22 14:40:20.125 295 12593.42 60.65 55130.20 88888.00 2009-10-22 14:40:20.250 295 12593.48 60.60 55130.18 88888.00 2009-10-22 14:40:20.375 295 12593.48 60.62 55130.18 88888.00 2009-10-22 14:40:20.500 295 12593.50 60.65 55130.20 88888.00 2009-10-22 14:40:20.625 295 12593.50 60.65 55130.22 88888.00 2009-10-22 14:40:20.750 295 12593.50 60.65 55130.20 88888.00 2009-10-22 14:40:20.875 295 12593.50 60.67 55130.22 88888.00 2009-10-22 14:40:21.000 295 12593.55 60.65 55130.20 88888.00 2009-10-22 14:40:21.125 295 12593.55 60.62 55130.20 88888.00 2009-10-22 14:40:21.250 295 12593.48 60.65 55130.22 88888.00 2009-10-22 14:40:21.375 295 12593.48 60.67 55130.22 88888.00 2009-10-22 14:40:21.500 295 12593.45 60.67 55130.20 88888.00 2009-10-22 14:40:21.625 295 12593.48 60.70 55130.18 88888.00 2009-10-22 14:40:21.750 295 12593.42 60.67 55130.18 88888.00 2009-10-22 14:40:21.875 295 12593.45 60.67 55130.20 88888.00 2009-10-22 14:40:22.000 295 12593.50 60.67 55130.20 88888.00 2009-10-22 14:40:22.125 295 12593.52 60.67 55130.20 88888.00 2009-10-22 14:40:22.250 295 12593.52 60.67 55130.20 88888.00 2009-10-22 14:40:22.375 295 12593.58 60.73 55130.20 88888.00 2009-10-22 14:40:22.500 295 12593.60 60.70 55130.20 88888.00 2009-10-22 14:40:22.625 295 12593.62 60.73 55130.20 88888.00 2009-10-22 14:40:22.750 295 12593.60 60.70 55130.18 88888.00 2009-10-22 14:40:22.875 295 12593.58 60.70 55130.15 88888.00 2009-10-22 14:40:23.000 295 12593.67 60.67 55130.18 88888.00 2009-10-22 14:40:23.125 295 12593.67 60.73 55130.18 88888.00 2009-10-22 14:40:23.250 295 12593.60 60.70 55130.18 88888.00 2009-10-22 14:40:23.375 295 12593.62 60.73 55130.15 88888.00 2009-10-22 14:40:23.500 295 12593.65 60.75 55130.18 88888.00 2009-10-22 14:40:23.625 295 12593.67 60.73 55130.20 88888.00 2009-10-22 14:40:23.750 295 12593.65 60.75 55130.22 88888.00 2009-10-22 14:40:23.875 295 12593.65 60.73 55130.25 88888.00 2009-10-22 14:40:24.000 295 12593.67 60.70 55130.22 88888.00 2009-10-22 14:40:24.125 295 12593.65 60.75 55130.22 88888.00 2009-10-22 14:40:24.250 295 12593.65 60.73 55130.22 88888.00 2009-10-22 14:40:24.375 295 12593.67 60.73 55130.20 88888.00 2009-10-22 14:40:24.500 295 12593.70 60.73 55130.20 88888.00 2009-10-22 14:40:24.625 295 12593.73 60.73 55130.20 88888.00 2009-10-22 14:40:24.750 295 12593.73 60.73 55130.20 88888.00 2009-10-22 14:40:24.875 295 12593.73 60.73 55130.20 88888.00 2009-10-22 14:40:25.000 295 12593.73 60.73 55130.20 88888.00 2009-10-22 14:40:25.125 295 12593.77 60.75 55130.18 88888.00 2009-10-22 14:40:25.250 295 12593.77 60.73 55130.18 88888.00 2009-10-22 14:40:25.375 295 12593.80 60.75 55130.20 88888.00 2009-10-22 14:40:25.500 295 12593.85 60.75 55130.20 88888.00 2009-10-22 14:40:25.625 295 12593.85 60.75 55130.20 88888.00 2009-10-22 14:40:25.750 295 12593.88 60.75 55130.20 88888.00 2009-10-22 14:40:25.875 295 12593.88 60.73 55130.20 88888.00 2009-10-22 14:40:26.000 295 12593.88 60.73 55130.20 88888.00 2009-10-22 14:40:26.125 295 12593.83 60.73 55130.20 88888.00 2009-10-22 14:40:26.250 295 12593.77 60.73 55130.20 88888.00 2009-10-22 14:40:26.375 295 12593.83 60.73 55130.20 88888.00 2009-10-22 14:40:26.500 295 12593.85 60.73 55130.18 88888.00 2009-10-22 14:40:26.625 295 12593.85 60.73 55130.20 88888.00 2009-10-22 14:40:26.750 295 12593.88 60.75 55130.22 88888.00 2009-10-22 14:40:26.875 295 12593.90 60.75 55130.22 88888.00 2009-10-22 14:40:27.000 295 12593.90 60.75 55130.22 88888.00 2009-10-22 14:40:27.125 295 12593.90 60.75 55130.25 88888.00 2009-10-22 14:40:27.250 295 12593.88 60.73 55130.25 88888.00 2009-10-22 14:40:27.375 295 12593.92 60.70 55130.22 88888.00 2009-10-22 14:40:27.500 295 12593.90 60.73 55130.25 88888.00 2009-10-22 14:40:27.625 295 12593.88 60.73 55130.25 88888.00 2009-10-22 14:40:27.750 295 12593.85 60.73 55130.22 88888.00 2009-10-22 14:40:27.875 295 12593.88 60.73 55130.22 88888.00 2009-10-22 14:40:28.000 295 12593.95 60.73 55130.22 88888.00 2009-10-22 14:40:28.125 295 12593.92 60.70 55130.25 88888.00 2009-10-22 14:40:28.250 295 12593.85 60.70 55130.25 88888.00 2009-10-22 14:40:28.375 295 12593.90 60.73 55130.25 88888.00 2009-10-22 14:40:28.500 295 12593.98 60.70 55130.22 88888.00 2009-10-22 14:40:28.625 295 12594.02 60.73 55130.22 88888.00 2009-10-22 14:40:28.750 295 12594.02 60.73 55130.25 88888.00 2009-10-22 14:40:28.875 295 12594.02 60.73 55130.25 88888.00 2009-10-22 14:40:29.000 295 12594.00 60.70 55130.25 88888.00 2009-10-22 14:40:29.125 295 12593.98 60.67 55130.28 88888.00 2009-10-22 14:40:29.250 295 12593.98 60.70 55130.30 88888.00 2009-10-22 14:40:29.375 295 12593.98 60.67 55130.30 88888.00 2009-10-22 14:40:29.500 295 12593.92 60.70 55130.28 88888.00 2009-10-22 14:40:29.625 295 12594.05 60.67 55130.30 88888.00 2009-10-22 14:40:29.750 295 12594.02 60.67 55130.30 88888.00 2009-10-22 14:40:29.875 295 12594.00 60.67 55130.32 88888.00 2009-10-22 14:40:30.000 295 12594.05 60.65 55130.28 88888.00 2009-10-22 14:40:30.125 295 12594.05 60.67 55130.30 88888.00 2009-10-22 14:40:30.250 295 12594.02 60.65 55130.30 88888.00 2009-10-22 14:40:30.375 295 12594.05 60.65 55130.28 88888.00 2009-10-22 14:40:30.500 295 12594.05 60.67 55130.28 88888.00 2009-10-22 14:40:30.625 295 12594.05 60.62 55130.28 88888.00 2009-10-22 14:40:30.750 295 12594.05 60.62 55130.28 88888.00 2009-10-22 14:40:30.875 295 12594.00 60.62 55130.30 88888.00 2009-10-22 14:40:31.000 295 12594.00 60.60 55130.28 88888.00 2009-10-22 14:40:31.125 295 12594.02 60.60 55130.25 88888.00 2009-10-22 14:40:31.250 295 12594.00 60.60 55130.25 88888.00 2009-10-22 14:40:31.375 295 12594.00 60.62 55130.25 88888.00 2009-10-22 14:40:31.500 295 12593.95 60.60 55130.22 88888.00 2009-10-22 14:40:31.625 295 12593.92 60.58 55130.25 88888.00 2009-10-22 14:40:31.750 295 12593.92 60.60 55130.25 88888.00 2009-10-22 14:40:31.875 295 12593.95 60.60 55130.25 88888.00 2009-10-22 14:40:32.000 295 12593.98 60.55 55130.25 88888.00 2009-10-22 14:40:32.125 295 12593.98 60.58 55130.28 88888.00 2009-10-22 14:40:32.250 295 12593.92 60.58 55130.30 88888.00 2009-10-22 14:40:32.375 295 12593.95 60.55 55130.30 88888.00 2009-10-22 14:40:32.500 295 12594.00 60.55 55130.28 88888.00 2009-10-22 14:40:32.625 295 12594.00 60.55 55130.30 88888.00 2009-10-22 14:40:32.750 295 12594.02 60.55 55130.30 88888.00 2009-10-22 14:40:32.875 295 12594.02 60.52 55130.30 88888.00 2009-10-22 14:40:33.000 295 12593.98 60.52 55130.30 88888.00 2009-10-22 14:40:33.125 295 12593.92 60.55 55130.28 88888.00 2009-10-22 14:40:33.250 295 12593.90 60.50 55130.30 88888.00 2009-10-22 14:40:33.375 295 12594.00 60.50 55130.30 88888.00 2009-10-22 14:40:33.500 295 12594.02 60.50 55130.32 88888.00 2009-10-22 14:40:33.625 295 12594.05 60.52 55130.32 88888.00 2009-10-22 14:40:33.750 295 12593.98 60.52 55130.35 88888.00 2009-10-22 14:40:33.875 295 12593.95 60.48 55130.35 88888.00 2009-10-22 14:40:34.000 295 12594.02 60.48 55130.35 88888.00 2009-10-22 14:40:34.125 295 12594.10 60.50 55130.35 88888.00 2009-10-22 14:40:34.250 295 12594.05 60.48 55130.32 88888.00 2009-10-22 14:40:34.375 295 12594.00 60.45 55130.32 88888.00 2009-10-22 14:40:34.500 295 12593.98 60.45 55130.32 88888.00 2009-10-22 14:40:34.625 295 12594.08 60.48 55130.32 88888.00 2009-10-22 14:40:34.750 295 12594.08 60.45 55130.35 88888.00 2009-10-22 14:40:34.875 295 12594.05 60.45 55130.35 88888.00 2009-10-22 14:40:35.000 295 12594.10 60.45 55130.35 88888.00 2009-10-22 14:40:35.125 295 12594.10 60.45 55130.32 88888.00 2009-10-22 14:40:35.250 295 12594.05 60.45 55130.32 88888.00 2009-10-22 14:40:35.375 295 12594.08 60.45 55130.35 88888.00 2009-10-22 14:40:35.500 295 12594.08 60.42 55130.35 88888.00 2009-10-22 14:40:35.625 295 12594.12 60.42 55130.35 88888.00 2009-10-22 14:40:35.750 295 12594.12 60.40 55130.38 88888.00 2009-10-22 14:40:35.875 295 12594.02 60.40 55130.38 88888.00 2009-10-22 14:40:36.000 295 12593.95 60.42 55130.35 88888.00 2009-10-22 14:40:36.125 295 12593.92 60.42 55130.35 88888.00 2009-10-22 14:40:36.250 295 12593.90 60.40 55130.38 88888.00 2009-10-22 14:40:36.375 295 12593.98 60.40 55130.35 88888.00 2009-10-22 14:40:36.500 295 12594.00 60.40 55130.35 88888.00 2009-10-22 14:40:36.625 295 12594.02 60.38 55130.38 88888.00 2009-10-22 14:40:36.750 295 12594.02 60.40 55130.40 88888.00 2009-10-22 14:40:36.875 295 12594.00 60.40 55130.40 88888.00 2009-10-22 14:40:37.000 295 12594.00 60.38 55130.40 88888.00 2009-10-22 14:40:37.125 295 12593.98 60.40 55130.40 88888.00 2009-10-22 14:40:37.250 295 12593.95 60.40 55130.40 88888.00 2009-10-22 14:40:37.375 295 12593.98 60.42 55130.40 88888.00 2009-10-22 14:40:37.500 295 12593.95 60.40 55130.38 88888.00 2009-10-22 14:40:37.625 295 12593.88 60.40 55130.38 88888.00 2009-10-22 14:40:37.750 295 12593.85 60.38 55130.40 88888.00 2009-10-22 14:40:37.875 295 12593.92 60.38 55130.38 88888.00 2009-10-22 14:40:38.000 295 12593.98 60.38 55130.38 88888.00 2009-10-22 14:40:38.125 295 12594.00 60.40 55130.40 88888.00 2009-10-22 14:40:38.250 295 12594.00 60.38 55130.35 88888.00 2009-10-22 14:40:38.375 295 12594.08 60.38 55130.38 88888.00 2009-10-22 14:40:38.500 295 12594.12 60.38 55130.38 88888.00 2009-10-22 14:40:38.625 295 12594.08 60.40 55130.38 88888.00 2009-10-22 14:40:38.750 295 12594.08 60.40 55130.38 88888.00 2009-10-22 14:40:38.875 295 12594.05 60.42 55130.40 88888.00 2009-10-22 14:40:39.000 295 12594.12 60.42 55130.40 88888.00 2009-10-22 14:40:39.125 295 12594.17 60.42 55130.40 88888.00 2009-10-22 14:40:39.250 295 12594.15 60.40 55130.43 88888.00 2009-10-22 14:40:39.375 295 12594.17 60.38 55130.45 88888.00 2009-10-22 14:40:39.500 295 12594.17 60.40 55130.43 88888.00 2009-10-22 14:40:39.625 295 12594.15 60.40 55130.43 88888.00 2009-10-22 14:40:39.750 295 12594.15 60.40 55130.43 88888.00 2009-10-22 14:40:39.875 295 12594.10 60.42 55130.43 88888.00 2009-10-22 14:40:40.000 295 12594.12 60.40 55130.43 88888.00 2009-10-22 14:40:40.125 295 12594.12 60.40 55130.43 88888.00 2009-10-22 14:40:40.250 295 12594.17 60.38 55130.40 88888.00 2009-10-22 14:40:40.375 295 12594.23 60.38 55130.43 88888.00 2009-10-22 14:40:40.500 295 12594.17 60.40 55130.43 88888.00 2009-10-22 14:40:40.625 295 12594.12 60.42 55130.43 88888.00 2009-10-22 14:40:40.750 295 12594.12 60.40 55130.43 88888.00 2009-10-22 14:40:40.875 295 12594.12 60.42 55130.45 88888.00 2009-10-22 14:40:41.000 295 12594.15 60.40 55130.43 88888.00 2009-10-22 14:40:41.125 295 12594.15 60.40 55130.45 88888.00 2009-10-22 14:40:41.250 295 12594.08 60.38 55130.45 88888.00 2009-10-22 14:40:41.375 295 12594.10 60.40 55130.47 88888.00 2009-10-22 14:40:41.500 295 12594.10 60.40 55130.45 88888.00 2009-10-22 14:40:41.625 295 12594.17 60.40 55130.45 88888.00 2009-10-22 14:40:41.750 295 12594.12 60.38 55130.45 88888.00 2009-10-22 14:40:41.875 295 12594.08 60.40 55130.47 88888.00 2009-10-22 14:40:42.000 295 12594.05 60.40 55130.47 88888.00 2009-10-22 14:40:42.125 295 12594.08 60.38 55130.45 88888.00 2009-10-22 14:40:42.250 295 12594.05 60.40 55130.45 88888.00 2009-10-22 14:40:42.375 295 12594.12 60.35 55130.45 88888.00 2009-10-22 14:40:42.500 295 12594.12 60.40 55130.47 88888.00 2009-10-22 14:40:42.625 295 12594.12 60.38 55130.45 88888.00 2009-10-22 14:40:42.750 295 12594.08 60.38 55130.45 88888.00 2009-10-22 14:40:42.875 295 12594.05 60.40 55130.45 88888.00 2009-10-22 14:40:43.000 295 12594.02 60.42 55130.47 88888.00 2009-10-22 14:40:43.125 295 12594.10 60.45 55130.50 88888.00 2009-10-22 14:40:43.250 295 12594.10 60.40 55130.50 88888.00 2009-10-22 14:40:43.375 295 12594.12 60.40 55130.47 88888.00 2009-10-22 14:40:43.500 295 12594.12 60.40 55130.50 88888.00 2009-10-22 14:40:43.625 295 12594.10 60.42 55130.50 88888.00 2009-10-22 14:40:43.750 295 12594.15 60.40 55130.47 88888.00 2009-10-22 14:40:43.875 295 12594.15 60.40 55130.47 88888.00 2009-10-22 14:40:44.000 295 12594.12 60.40 55130.50 88888.00 2009-10-22 14:40:44.125 295 12594.08 60.40 55130.50 88888.00 2009-10-22 14:40:44.250 295 12594.00 60.42 55130.47 88888.00 2009-10-22 14:40:44.375 295 12594.08 60.42 55130.47 88888.00 2009-10-22 14:40:44.500 295 12594.20 60.45 55130.47 88888.00 2009-10-22 14:40:44.625 295 12594.23 60.45 55130.47 88888.00 2009-10-22 14:40:44.750 295 12594.17 60.45 55130.50 88888.00 2009-10-22 14:40:44.875 295 12594.12 60.42 55130.53 88888.00 2009-10-22 14:40:45.000 295 12594.20 60.40 55130.50 88888.00 2009-10-22 14:40:45.125 295 12594.17 60.42 55130.50 88888.00 2009-10-22 14:40:45.250 295 12594.17 60.40 55130.50 88888.00 2009-10-22 14:40:45.375 295 12594.17 60.45 55130.50 88888.00 2009-10-22 14:40:45.500 295 12594.17 60.42 55130.50 88888.00 2009-10-22 14:40:45.625 295 12594.10 60.42 55130.47 88888.00 2009-10-22 14:40:45.750 295 12594.15 60.45 55130.50 88888.00 2009-10-22 14:40:45.875 295 12594.17 60.42 55130.50 88888.00 2009-10-22 14:40:46.000 295 12594.15 60.42 55130.47 88888.00 2009-10-22 14:40:46.125 295 12594.12 60.45 55130.47 88888.00 2009-10-22 14:40:46.250 295 12594.15 60.48 55130.53 88888.00 2009-10-22 14:40:46.375 295 12594.17 60.48 55130.50 88888.00 2009-10-22 14:40:46.500 295 12594.17 60.45 55130.47 88888.00 2009-10-22 14:40:46.625 295 12594.17 60.42 55130.47 88888.00 2009-10-22 14:40:46.750 295 12594.25 60.45 55130.50 88888.00 2009-10-22 14:40:46.875 295 12594.20 60.50 55130.53 88888.00 2009-10-22 14:40:47.000 295 12594.12 60.50 55130.50 88888.00 2009-10-22 14:40:47.125 295 12594.15 60.48 55130.53 88888.00 2009-10-22 14:40:47.250 295 12594.15 60.48 55130.53 88888.00 2009-10-22 14:40:47.375 295 12594.17 60.50 55130.50 88888.00 2009-10-22 14:40:47.500 295 12594.17 60.50 55130.53 88888.00 2009-10-22 14:40:47.625 295 12594.20 60.48 55130.50 88888.00 2009-10-22 14:40:47.750 295 12594.23 60.50 55130.50 88888.00 2009-10-22 14:40:47.875 295 12594.25 60.50 55130.50 88888.00 2009-10-22 14:40:48.000 295 12594.25 60.50 55130.53 88888.00 2009-10-22 14:40:48.125 295 12594.25 60.50 55130.55 88888.00 2009-10-22 14:40:48.250 295 12594.17 60.48 55130.55 88888.00 2009-10-22 14:40:48.375 295 12594.17 60.52 55130.57 88888.00 2009-10-22 14:40:48.500 295 12594.20 60.50 55130.53 88888.00 2009-10-22 14:40:48.625 295 12594.23 60.52 55130.55 88888.00 2009-10-22 14:40:48.750 295 12594.20 60.52 55130.53 88888.00 2009-10-22 14:40:48.875 295 12594.17 60.52 55130.50 88888.00 2009-10-22 14:40:49.000 295 12594.25 60.52 55130.53 88888.00 2009-10-22 14:40:49.125 295 12594.23 60.52 55130.55 88888.00 2009-10-22 14:40:49.250 295 12594.20 60.55 55130.55 88888.00 2009-10-22 14:40:49.375 295 12594.25 60.55 55130.55 88888.00 2009-10-22 14:40:49.500 295 12594.20 60.55 55130.55 88888.00 2009-10-22 14:40:49.625 295 12594.27 60.58 55130.53 88888.00 2009-10-22 14:40:49.750 295 12594.27 60.58 55130.55 88888.00 2009-10-22 14:40:49.875 295 12594.25 60.55 55130.53 88888.00 2009-10-22 14:40:50.000 295 12594.27 60.52 55130.55 88888.00 2009-10-22 14:40:50.125 295 12594.33 60.52 55130.55 88888.00 2009-10-22 14:40:50.250 295 12594.33 60.52 55130.57 88888.00 2009-10-22 14:40:50.375 295 12594.35 60.58 55130.55 88888.00 2009-10-22 14:40:50.500 295 12594.38 60.58 55130.55 88888.00 2009-10-22 14:40:50.625 295 12594.35 60.55 55130.55 88888.00 2009-10-22 14:40:50.750 295 12594.30 60.55 55130.57 88888.00 2009-10-22 14:40:50.875 295 12594.30 60.55 55130.55 88888.00 2009-10-22 14:40:51.000 295 12594.27 60.55 55130.60 88888.00 2009-10-22 14:40:51.125 295 12594.27 60.52 55130.57 88888.00 2009-10-22 14:40:51.250 295 12594.25 60.50 55130.55 88888.00 2009-10-22 14:40:51.375 295 12594.25 60.48 55130.53 88888.00 2009-10-22 14:40:51.500 295 12594.27 60.52 55130.53 88888.00 2009-10-22 14:40:51.625 295 12594.27 60.52 55130.57 88888.00 2009-10-22 14:40:51.750 295 12594.27 60.50 55130.57 88888.00 2009-10-22 14:40:51.875 295 12594.27 60.55 55130.55 88888.00 2009-10-22 14:40:52.000 295 12594.33 60.52 55130.53 88888.00 2009-10-22 14:40:52.125 295 12594.33 60.52 55130.55 88888.00 2009-10-22 14:40:52.250 295 12594.27 60.52 55130.60 88888.00 2009-10-22 14:40:52.375 295 12594.27 60.52 55130.57 88888.00 2009-10-22 14:40:52.500 295 12594.27 60.52 55130.57 88888.00 2009-10-22 14:40:52.625 295 12594.27 60.50 55130.55 88888.00 2009-10-22 14:40:52.750 295 12594.25 60.55 55130.57 88888.00 2009-10-22 14:40:52.875 295 12594.30 60.52 55130.60 88888.00 2009-10-22 14:40:53.000 295 12594.33 60.52 55130.60 88888.00 2009-10-22 14:40:53.125 295 12594.33 60.50 55130.57 88888.00 2009-10-22 14:40:53.250 295 12594.33 60.48 55130.60 88888.00 2009-10-22 14:40:53.375 295 12594.38 60.50 55130.60 88888.00 2009-10-22 14:40:53.500 295 12594.30 60.50 55130.60 88888.00 2009-10-22 14:40:53.625 295 12594.33 60.50 55130.60 88888.00 2009-10-22 14:40:53.750 295 12594.33 60.48 55130.60 88888.00 2009-10-22 14:40:53.875 295 12594.27 60.48 55130.62 88888.00 2009-10-22 14:40:54.000 295 12594.25 60.48 55130.62 88888.00 2009-10-22 14:40:54.125 295 12594.33 60.50 55130.60 88888.00 2009-10-22 14:40:54.250 295 12594.27 60.48 55130.62 88888.00 2009-10-22 14:40:54.375 295 12594.27 60.48 55130.60 88888.00 2009-10-22 14:40:54.500 295 12594.27 60.48 55130.60 88888.00 2009-10-22 14:40:54.625 295 12594.30 60.48 55130.65 88888.00 2009-10-22 14:40:54.750 295 12594.33 60.48 55130.65 88888.00 2009-10-22 14:40:54.875 295 12594.30 60.48 55130.65 88888.00 2009-10-22 14:40:55.000 295 12594.27 60.50 55130.65 88888.00 2009-10-22 14:40:55.125 295 12594.30 60.50 55130.65 88888.00 2009-10-22 14:40:55.250 295 12594.33 60.48 55130.68 88888.00 2009-10-22 14:40:55.375 295 12594.33 60.50 55130.65 88888.00 2009-10-22 14:40:55.500 295 12594.27 60.50 55130.68 88888.00 2009-10-22 14:40:55.625 295 12594.25 60.50 55130.68 88888.00 2009-10-22 14:40:55.750 295 12594.25 60.50 55130.65 88888.00 2009-10-22 14:40:55.875 295 12594.25 60.48 55130.65 88888.00 2009-10-22 14:40:56.000 295 12594.25 60.45 55130.65 88888.00 2009-10-22 14:40:56.125 295 12594.33 60.45 55130.68 88888.00 2009-10-22 14:40:56.250 295 12594.27 60.42 55130.68 88888.00 2009-10-22 14:40:56.375 295 12594.30 60.45 55130.68 88888.00 2009-10-22 14:40:56.500 295 12594.23 60.45 55130.65 88888.00 2009-10-22 14:40:56.625 295 12594.25 60.45 55130.65 88888.00 2009-10-22 14:40:56.750 295 12594.30 60.45 55130.68 88888.00 2009-10-22 14:40:56.875 295 12594.27 60.45 55130.65 88888.00 2009-10-22 14:40:57.000 295 12594.25 60.42 55130.65 88888.00 2009-10-22 14:40:57.125 295 12594.27 60.40 55130.60 88888.00 2009-10-22 14:40:57.250 295 12594.23 60.42 55130.62 88888.00 2009-10-22 14:40:57.375 295 12594.25 60.45 55130.62 88888.00 2009-10-22 14:40:57.500 295 12594.27 60.42 55130.62 88888.00 2009-10-22 14:40:57.625 295 12594.30 60.45 55130.65 88888.00 2009-10-22 14:40:57.750 295 12594.27 60.45 55130.62 88888.00 2009-10-22 14:40:57.875 295 12594.25 60.48 55130.65 88888.00 2009-10-22 14:40:58.000 295 12594.25 60.45 55130.68 88888.00 2009-10-22 14:40:58.125 295 12594.27 60.48 55130.68 88888.00 2009-10-22 14:40:58.250 295 12594.30 60.42 55130.68 88888.00 2009-10-22 14:40:58.375 295 12594.38 60.42 55130.65 88888.00 2009-10-22 14:40:58.500 295 12594.33 60.40 55130.68 88888.00 2009-10-22 14:40:58.625 295 12594.33 60.42 55130.70 88888.00 2009-10-22 14:40:58.750 295 12594.30 60.40 55130.70 88888.00 2009-10-22 14:40:58.875 295 12594.25 60.45 55130.70 88888.00 2009-10-22 14:40:59.000 295 12594.27 60.42 55130.72 88888.00 2009-10-22 14:40:59.125 295 12594.30 60.42 55130.68 88888.00 2009-10-22 14:40:59.250 295 12594.27 60.40 55130.68 88888.00 2009-10-22 14:40:59.375 295 12594.35 60.42 55130.70 88888.00 2009-10-22 14:40:59.500 295 12594.35 60.35 55130.68 88888.00 2009-10-22 14:40:59.625 295 12594.33 60.38 55130.65 88888.00 2009-10-22 14:40:59.750 295 12594.30 60.38 55130.68 88888.00 2009-10-22 14:40:59.875 295 12594.33 60.38 55130.68 88888.00 2009-10-22 14:41:00.000 295 12594.35 60.40 55130.68 88888.00 2009-10-22 14:41:00.125 295 12594.35 60.38 55130.68 88888.00 2009-10-22 14:41:00.250 295 12594.33 60.38 55130.70 88888.00 2009-10-22 14:41:00.375 295 12594.30 60.38 55130.70 88888.00 2009-10-22 14:41:00.500 295 12594.23 60.38 55130.70 88888.00 2009-10-22 14:41:00.625 295 12594.27 60.35 55130.72 88888.00 2009-10-22 14:41:00.750 295 12594.35 60.38 55130.70 88888.00 2009-10-22 14:41:00.875 295 12594.33 60.38 55130.70 88888.00 2009-10-22 14:41:01.000 295 12594.30 60.35 55130.70 88888.00 2009-10-22 14:41:01.125 295 12594.25 60.38 55130.70 88888.00 2009-10-22 14:41:01.250 295 12594.25 60.35 55130.75 88888.00 2009-10-22 14:41:01.375 295 12594.27 60.38 55130.72 88888.00 2009-10-22 14:41:01.500 295 12594.25 60.38 55130.75 88888.00 2009-10-22 14:41:01.625 295 12594.23 60.38 55130.75 88888.00 2009-10-22 14:41:01.750 295 12594.25 60.35 55130.75 88888.00 2009-10-22 14:41:01.875 295 12594.25 60.35 55130.72 88888.00 2009-10-22 14:41:02.000 295 12594.25 60.33 55130.72 88888.00 2009-10-22 14:41:02.125 295 12594.25 60.35 55130.70 88888.00 2009-10-22 14:41:02.250 295 12594.17 60.33 55130.72 88888.00 2009-10-22 14:41:02.375 295 12594.27 60.38 55130.75 88888.00 2009-10-22 14:41:02.500 295 12594.27 60.35 55130.72 88888.00 2009-10-22 14:41:02.625 295 12594.27 60.35 55130.75 88888.00 2009-10-22 14:41:02.750 295 12594.30 60.35 55130.72 88888.00 2009-10-22 14:41:02.875 295 12594.30 60.35 55130.70 88888.00 2009-10-22 14:41:03.000 295 12594.30 60.33 55130.72 88888.00 2009-10-22 14:41:03.125 295 12594.33 60.30 55130.75 88888.00 2009-10-22 14:41:03.250 295 12594.27 60.33 55130.72 88888.00 2009-10-22 14:41:03.375 295 12594.27 60.35 55130.72 88888.00 2009-10-22 14:41:03.500 295 12594.25 60.35 55130.70 88888.00 2009-10-22 14:41:03.625 295 12594.27 60.35 55130.72 88888.00 2009-10-22 14:41:03.750 295 12594.25 60.38 55130.72 88888.00 2009-10-22 14:41:03.875 295 12594.33 60.33 55130.75 88888.00 2009-10-22 14:41:04.000 295 12594.30 60.33 55130.72 88888.00 2009-10-22 14:41:04.125 295 12594.27 60.35 55130.72 88888.00 2009-10-22 14:41:04.250 295 12594.27 60.33 55130.72 88888.00 2009-10-22 14:41:04.375 295 12594.33 60.33 55130.75 88888.00 2009-10-22 14:41:04.500 295 12594.33 60.30 55130.78 88888.00 2009-10-22 14:41:04.625 295 12594.30 60.30 55130.75 88888.00 2009-10-22 14:41:04.750 295 12594.33 60.30 55130.72 88888.00 2009-10-22 14:41:04.875 295 12594.38 60.27 55130.72 88888.00 2009-10-22 14:41:05.000 295 12594.40 60.27 55130.72 88888.00 2009-10-22 14:41:05.125 295 12594.38 60.30 55130.78 88888.00 2009-10-22 14:41:05.250 295 12594.30 60.30 55130.80 88888.00 2009-10-22 14:41:05.375 295 12594.30 60.33 55130.80 88888.00 2009-10-22 14:41:05.500 295 12594.33 60.33 55130.82 88888.00 2009-10-22 14:41:05.625 295 12594.35 60.30 55130.80 88888.00 2009-10-22 14:41:05.750 295 12594.33 60.33 55130.78 88888.00 2009-10-22 14:41:05.875 295 12594.30 60.33 55130.80 88888.00 2009-10-22 14:41:06.000 295 12594.38 60.27 55130.78 88888.00 2009-10-22 14:41:06.125 295 12594.38 60.27 55130.75 88888.00 2009-10-22 14:41:06.250 295 12594.35 60.27 55130.78 88888.00 2009-10-22 14:41:06.375 295 12594.42 60.27 55130.78 88888.00 2009-10-22 14:41:06.500 295 12594.42 60.30 55130.78 88888.00 2009-10-22 14:41:06.625 295 12594.40 60.25 55130.78 88888.00 2009-10-22 14:41:06.750 295 12594.40 60.25 55130.78 88888.00 2009-10-22 14:41:06.875 295 12594.42 60.30 55130.78 88888.00 2009-10-22 14:41:07.000 295 12594.40 60.27 55130.80 88888.00 2009-10-22 14:41:07.125 295 12594.40 60.25 55130.80 88888.00 2009-10-22 14:41:07.250 295 12594.38 60.25 55130.80 88888.00 2009-10-22 14:41:07.375 295 12594.38 60.30 55130.82 88888.00 2009-10-22 14:41:07.500 295 12594.35 60.27 55130.82 88888.00 2009-10-22 14:41:07.625 295 12594.35 60.27 55130.85 88888.00 2009-10-22 14:41:07.750 295 12594.35 60.25 55130.85 88888.00 2009-10-22 14:41:07.875 295 12594.38 60.23 55130.85 88888.00 2009-10-22 14:41:08.000 295 12594.40 60.25 55130.82 88888.00 2009-10-22 14:41:08.125 295 12594.35 60.25 55130.85 88888.00 2009-10-22 14:41:08.250 295 12594.33 60.25 55130.80 88888.00 2009-10-22 14:41:08.375 295 12594.33 60.25 55130.80 88888.00 2009-10-22 14:41:08.500 295 12594.30 60.25 55130.80 88888.00 2009-10-22 14:41:08.625 295 12594.35 60.25 55130.82 88888.00 2009-10-22 14:41:08.750 295 12594.35 60.23 55130.80 88888.00 2009-10-22 14:41:08.875 295 12594.38 60.23 55130.80 88888.00 2009-10-22 14:41:09.000 295 12594.40 60.23 55130.80 88888.00 2009-10-22 14:41:09.125 295 12594.40 60.23 55130.78 88888.00 2009-10-22 14:41:09.250 295 12594.40 60.20 55130.82 88888.00 2009-10-22 14:41:09.375 295 12594.42 60.25 55130.85 88888.00 2009-10-22 14:41:09.500 295 12594.42 60.23 55130.82 88888.00 2009-10-22 14:41:09.625 295 12594.35 60.20 55130.80 88888.00 2009-10-22 14:41:09.750 295 12594.35 60.17 55130.80 88888.00 2009-10-22 14:41:09.875 295 12594.38 60.20 55130.78 88888.00 2009-10-22 14:41:10.000 295 12594.35 60.23 55130.80 88888.00 2009-10-22 14:41:10.125 295 12594.30 60.20 55130.82 88888.00 2009-10-22 14:41:10.250 295 12594.25 60.17 55130.80 88888.00 2009-10-22 14:41:10.375 295 12594.35 60.23 55130.80 88888.00 2009-10-22 14:41:10.500 295 12594.35 60.20 55130.80 88888.00 2009-10-22 14:41:10.625 295 12594.30 60.20 55130.80 88888.00 2009-10-22 14:41:10.750 295 12594.23 60.20 55130.82 88888.00 2009-10-22 14:41:10.875 295 12594.23 60.20 55130.85 88888.00 2009-10-22 14:41:11.000 295 12594.27 60.17 55130.82 88888.00 2009-10-22 14:41:11.125 295 12594.25 60.20 55130.82 88888.00 2009-10-22 14:41:11.250 295 12594.25 60.17 55130.88 88888.00 2009-10-22 14:41:11.375 295 12594.30 60.17 55130.85 88888.00 2009-10-22 14:41:11.500 295 12594.30 60.15 55130.88 88888.00 2009-10-22 14:41:11.625 295 12594.27 60.17 55130.85 88888.00 2009-10-22 14:41:11.750 295 12594.27 60.20 55130.85 88888.00 2009-10-22 14:41:11.875 295 12594.33 60.17 55130.88 88888.00 2009-10-22 14:41:12.000 295 12594.27 60.17 55130.85 88888.00 2009-10-22 14:41:12.125 295 12594.30 60.17 55130.88 88888.00 2009-10-22 14:41:12.250 295 12594.25 60.17 55130.85 88888.00 2009-10-22 14:41:12.375 295 12594.30 60.17 55130.85 88888.00 2009-10-22 14:41:12.500 295 12594.33 60.17 55130.85 88888.00 2009-10-22 14:41:12.625 295 12594.35 60.15 55130.82 88888.00 2009-10-22 14:41:12.750 295 12594.35 60.15 55130.85 88888.00 2009-10-22 14:41:12.875 295 12594.33 60.17 55130.88 88888.00 2009-10-22 14:41:13.000 295 12594.35 60.17 55130.88 88888.00 2009-10-22 14:41:13.125 295 12594.33 60.15 55130.88 88888.00 2009-10-22 14:41:13.250 295 12594.27 60.15 55130.85 88888.00 2009-10-22 14:41:13.375 295 12594.27 60.12 55130.82 88888.00 2009-10-22 14:41:13.500 295 12594.30 60.15 55130.80 88888.00 2009-10-22 14:41:13.625 295 12594.35 60.15 55130.82 88888.00 2009-10-22 14:41:13.750 295 12594.42 60.12 55130.85 88888.00 2009-10-22 14:41:13.875 295 12594.35 60.12 55130.82 88888.00 2009-10-22 14:41:14.000 295 12594.30 60.15 55130.85 88888.00 2009-10-22 14:41:14.125 295 12594.33 60.15 55130.88 88888.00 2009-10-22 14:41:14.250 295 12594.33 60.12 55130.85 88888.00 2009-10-22 14:41:14.375 295 12594.33 60.10 55130.85 88888.00 2009-10-22 14:41:14.500 295 12594.30 60.12 55130.80 88888.00 2009-10-22 14:41:14.625 295 12594.35 60.15 55130.85 88888.00 2009-10-22 14:41:14.750 295 12594.33 60.15 55130.85 88888.00 2009-10-22 14:41:14.875 295 12594.33 60.12 55130.85 88888.00 2009-10-22 14:41:15.000 295 12594.35 60.12 55130.82 88888.00 2009-10-22 14:41:15.125 295 12594.42 60.15 55130.88 88888.00 2009-10-22 14:41:15.250 295 12594.35 60.15 55130.88 88888.00 2009-10-22 14:41:15.375 295 12594.38 60.15 55130.88 88888.00 2009-10-22 14:41:15.500 295 12594.38 60.15 55130.85 88888.00 2009-10-22 14:41:15.625 295 12594.35 60.12 55130.82 88888.00 2009-10-22 14:41:15.750 295 12594.35 60.12 55130.85 88888.00 2009-10-22 14:41:15.875 295 12594.40 60.12 55130.85 88888.00 2009-10-22 14:41:16.000 295 12594.40 60.10 55130.85 88888.00 2009-10-22 14:41:16.125 295 12594.38 60.10 55130.88 88888.00 2009-10-22 14:41:16.250 295 12594.35 60.08 55130.93 88888.00 2009-10-22 14:41:16.375 295 12594.38 60.12 55130.88 88888.00 2009-10-22 14:41:16.500 295 12594.40 60.12 55130.85 88888.00 2009-10-22 14:41:16.625 295 12594.42 60.10 55130.85 88888.00 2009-10-22 14:41:16.750 295 12594.38 60.12 55130.85 88888.00 2009-10-22 14:41:16.875 295 12594.35 60.12 55130.82 88888.00 2009-10-22 14:41:17.000 295 12594.35 60.12 55130.90 88888.00 2009-10-22 14:41:17.125 295 12594.42 60.10 55130.90 88888.00 2009-10-22 14:41:17.250 295 12594.42 60.12 55130.88 88888.00 2009-10-22 14:41:17.375 295 12594.48 60.10 55130.90 88888.00 2009-10-22 14:41:17.500 295 12594.52 60.10 55130.90 88888.00 2009-10-22 14:41:17.625 295 12594.55 60.10 55130.88 88888.00 2009-10-22 14:41:17.750 295 12594.50 60.10 55130.90 88888.00 2009-10-22 14:41:17.875 295 12594.45 60.10 55130.88 88888.00 2009-10-22 14:41:18.000 295 12594.42 60.10 55130.88 88888.00 2009-10-22 14:41:18.125 295 12594.42 60.10 55130.93 88888.00 2009-10-22 14:41:18.250 295 12594.42 60.12 55130.93 88888.00 2009-10-22 14:41:18.375 295 12594.48 60.10 55130.90 88888.00 2009-10-22 14:41:18.500 295 12594.48 60.10 55130.88 88888.00 2009-10-22 14:41:18.625 295 12594.52 60.12 55130.88 88888.00 2009-10-22 14:41:18.750 295 12594.58 60.12 55130.90 88888.00 2009-10-22 14:41:18.875 295 12594.58 60.12 55130.85 88888.00 2009-10-22 14:41:19.000 295 12594.52 60.10 55130.88 88888.00 2009-10-22 14:41:19.125 295 12594.50 60.12 55130.90 88888.00 2009-10-22 14:41:19.250 295 12594.48 60.12 55130.90 88888.00 2009-10-22 14:41:19.375 295 12594.55 60.12 55130.88 88888.00 2009-10-22 14:41:19.500 295 12594.55 60.12 55130.88 88888.00 2009-10-22 14:41:19.625 295 12594.55 60.12 55130.88 88888.00 2009-10-22 14:41:19.750 295 12594.62 60.15 55130.88 88888.00 2009-10-22 14:41:19.875 295 12594.67 60.12 55130.90 88888.00 2009-10-22 14:41:20.000 295 12594.62 60.12 55130.88 88888.00 2009-10-22 14:41:20.125 295 12594.55 60.15 55130.93 88888.00 2009-10-22 14:41:20.250 295 12594.45 60.10 55130.93 88888.00 2009-10-22 14:41:20.375 295 12594.55 60.12 55130.90 88888.00 2009-10-22 14:41:20.500 295 12594.67 60.12 55130.93 88888.00 2009-10-22 14:41:20.625 295 12594.65 60.12 55130.93 88888.00 2009-10-22 14:41:20.750 295 12594.60 60.12 55130.90 88888.00 2009-10-22 14:41:20.875 295 12594.58 60.10 55130.93 88888.00 2009-10-22 14:41:21.000 295 12594.62 60.10 55130.95 88888.00 2009-10-22 14:41:21.125 295 12594.65 60.10 55130.95 88888.00 2009-10-22 14:41:21.250 295 12594.58 60.10 55130.95 88888.00 2009-10-22 14:41:21.375 295 12594.60 60.10 55130.93 88888.00 2009-10-22 14:41:21.500 295 12594.58 60.10 55130.90 88888.00 2009-10-22 14:41:21.625 295 12594.58 60.10 55130.90 88888.00 2009-10-22 14:41:21.750 295 12594.65 60.10 55130.90 88888.00 2009-10-22 14:41:21.875 295 12594.62 60.10 55130.90 88888.00 2009-10-22 14:41:22.000 295 12594.60 60.10 55130.88 88888.00 2009-10-22 14:41:22.125 295 12594.62 60.10 55130.88 88888.00 2009-10-22 14:41:22.250 295 12594.62 60.12 55130.93 88888.00 2009-10-22 14:41:22.375 295 12594.65 60.12 55130.93 88888.00 2009-10-22 14:41:22.500 295 12594.70 60.12 55130.90 88888.00 2009-10-22 14:41:22.625 295 12594.75 60.12 55130.93 88888.00 2009-10-22 14:41:22.750 295 12594.77 60.12 55130.93 88888.00 2009-10-22 14:41:22.875 295 12594.73 60.12 55130.90 88888.00 2009-10-22 14:41:23.000 295 12594.70 60.12 55130.88 88888.00 2009-10-22 14:41:23.125 295 12594.70 60.15 55130.90 88888.00 2009-10-22 14:41:23.250 295 12594.75 60.15 55130.90 88888.00 2009-10-22 14:41:23.375 295 12594.75 60.12 55130.90 88888.00 2009-10-22 14:41:23.500 295 12594.77 60.12 55130.88 88888.00 2009-10-22 14:41:23.625 295 12594.85 60.12 55130.88 88888.00 2009-10-22 14:41:23.750 295 12594.85 60.10 55130.88 88888.00 2009-10-22 14:41:23.875 295 12594.88 60.12 55130.88 88888.00 2009-10-22 14:41:24.000 295 12594.90 60.12 55130.90 88888.00 2009-10-22 14:41:24.125 295 12594.90 60.12 55130.88 88888.00 2009-10-22 14:41:24.250 295 12594.83 60.17 55130.85 88888.00 2009-10-22 14:41:24.375 295 12594.85 60.15 55130.88 88888.00 2009-10-22 14:41:24.500 295 12594.85 60.12 55130.90 88888.00 2009-10-22 14:41:24.625 295 12594.92 60.15 55130.88 88888.00 2009-10-22 14:41:24.750 295 12594.98 60.12 55130.90 88888.00 2009-10-22 14:41:24.875 295 12595.00 60.15 55130.90 88888.00 2009-10-22 14:41:25.000 295 12595.00 60.15 55130.90 88888.00 2009-10-22 14:41:25.125 295 12594.98 60.15 55130.93 88888.00 2009-10-22 14:41:25.250 295 12594.98 60.12 55130.93 88888.00 2009-10-22 14:41:25.375 295 12595.00 60.15 55130.93 88888.00 2009-10-22 14:41:25.500 295 12594.98 60.15 55130.90 88888.00 2009-10-22 14:41:25.625 295 12594.95 60.12 55130.90 88888.00 2009-10-22 14:41:25.750 295 12594.95 60.15 55130.88 88888.00 2009-10-22 14:41:25.875 295 12595.00 60.12 55130.88 88888.00 2009-10-22 14:41:26.000 295 12594.98 60.12 55130.88 88888.00 2009-10-22 14:41:26.125 295 12594.98 60.15 55130.93 88888.00 2009-10-22 14:41:26.250 295 12594.98 60.15 55130.93 88888.00 2009-10-22 14:41:26.375 295 12595.02 60.12 55130.93 88888.00 2009-10-22 14:41:26.500 295 12595.08 60.15 55130.90 88888.00 2009-10-22 14:41:26.625 295 12595.05 60.12 55130.93 88888.00 2009-10-22 14:41:26.750 295 12595.02 60.17 55130.90 88888.00 2009-10-22 14:41:26.875 295 12595.00 60.20 55130.90 88888.00 2009-10-22 14:41:27.000 295 12595.02 60.15 55130.88 88888.00 2009-10-22 14:41:27.125 295 12595.12 60.17 55130.88 88888.00 2009-10-22 14:41:27.250 295 12595.10 60.17 55130.88 88888.00 2009-10-22 14:41:27.375 295 12595.12 60.20 55130.88 88888.00 2009-10-22 14:41:27.500 295 12595.12 60.20 55130.88 88888.00 2009-10-22 14:41:27.625 295 12595.05 60.17 55130.88 88888.00 2009-10-22 14:41:27.750 295 12595.02 60.17 55130.88 88888.00 2009-10-22 14:41:27.875 295 12595.12 60.17 55130.88 88888.00 2009-10-22 14:41:28.000 295 12595.20 60.20 55130.90 88888.00 2009-10-22 14:41:28.125 295 12595.20 60.17 55130.90 88888.00 2009-10-22 14:41:28.250 295 12595.17 60.17 55130.90 88888.00 2009-10-22 14:41:28.375 295 12595.23 60.20 55130.88 88888.00 2009-10-22 14:41:28.500 295 12595.25 60.20 55130.88 88888.00 2009-10-22 14:41:28.625 295 12595.30 60.23 55130.88 88888.00 2009-10-22 14:41:28.750 295 12595.27 60.23 55130.90 88888.00 2009-10-22 14:41:28.875 295 12595.23 60.23 55130.93 88888.00 2009-10-22 14:41:29.000 295 12595.23 60.20 55130.88 88888.00 2009-10-22 14:41:29.125 295 12595.23 60.23 55130.90 88888.00 2009-10-22 14:41:29.250 295 12595.17 60.25 55130.90 88888.00 2009-10-22 14:41:29.375 295 12595.20 60.27 55130.90 88888.00 2009-10-22 14:41:29.500 295 12595.20 60.23 55130.90 88888.00 2009-10-22 14:41:29.625 295 12595.23 60.23 55130.85 88888.00 2009-10-22 14:41:29.750 295 12595.25 60.23 55130.88 88888.00 2009-10-22 14:41:29.875 295 12595.35 60.20 55130.90 88888.00 2009-10-22 14:41:30.000 295 12595.38 60.20 55130.88 88888.00 2009-10-22 14:41:30.125 295 12595.38 60.23 55130.80 88888.00 2009-10-22 14:41:30.250 295 12595.38 60.23 55130.88 88888.00 2009-10-22 14:41:30.375 295 12595.40 60.23 55130.88 88888.00 2009-10-22 14:41:30.500 295 12595.38 60.23 55130.88 88888.00 2009-10-22 14:41:30.625 295 12595.35 60.23 55130.88 88888.00 2009-10-22 14:41:30.750 295 12595.33 60.25 55130.88 88888.00 2009-10-22 14:41:30.875 295 12595.33 60.25 55130.90 88888.00 2009-10-22 14:41:31.000 295 12595.35 60.25 55130.90 88888.00 2009-10-22 14:41:31.125 295 12595.38 60.25 55130.88 88888.00 2009-10-22 14:41:31.250 295 12595.35 60.20 55130.88 88888.00 2009-10-22 14:41:31.375 295 12595.40 60.23 55130.88 88888.00 2009-10-22 14:41:31.500 295 12595.45 60.25 55130.85 88888.00 2009-10-22 14:41:31.625 295 12595.48 60.25 55130.85 88888.00 2009-10-22 14:41:31.750 295 12595.50 60.23 55130.88 88888.00 2009-10-22 14:41:31.875 295 12595.50 60.25 55130.85 88888.00 2009-10-22 14:41:32.000 295 12595.48 60.23 55130.85 88888.00 2009-10-22 14:41:32.125 295 12595.45 60.23 55130.85 88888.00 2009-10-22 14:41:32.250 295 12595.48 60.23 55130.88 88888.00 2009-10-22 14:41:32.375 295 12595.58 60.23 55130.85 88888.00 2009-10-22 14:41:32.500 295 12595.60 60.25 55130.85 88888.00 2009-10-22 14:41:32.625 295 12595.58 60.23 55130.88 88888.00 2009-10-22 14:41:32.750 295 12595.55 60.25 55130.90 88888.00 2009-10-22 14:41:32.875 295 12595.52 60.23 55130.88 88888.00 2009-10-22 14:41:33.000 295 12595.50 60.20 55130.88 88888.00 2009-10-22 14:41:33.125 295 12595.52 60.23 55130.90 88888.00 2009-10-22 14:41:33.250 295 12595.50 60.20 55130.90 88888.00 2009-10-22 14:41:33.375 295 12595.50 60.23 55130.88 88888.00 2009-10-22 14:41:33.500 295 12595.48 60.25 55130.85 88888.00 2009-10-22 14:41:33.625 295 12595.55 60.25 55130.88 88888.00 2009-10-22 14:41:33.750 295 12595.58 60.27 55130.88 88888.00 2009-10-22 14:41:33.875 295 12595.65 60.25 55130.85 88888.00 2009-10-22 14:41:34.000 295 12595.62 60.25 55130.88 88888.00 2009-10-22 14:41:34.125 295 12595.65 60.25 55130.90 88888.00 2009-10-22 14:41:34.250 295 12595.65 60.27 55130.90 88888.00 2009-10-22 14:41:34.375 295 12595.67 60.27 55130.90 88888.00 2009-10-22 14:41:34.500 295 12595.65 60.27 55130.88 88888.00 2009-10-22 14:41:34.625 295 12595.62 60.30 55130.90 88888.00 2009-10-22 14:41:34.750 295 12595.65 60.27 55130.93 88888.00 2009-10-22 14:41:34.875 295 12595.67 60.25 55130.93 88888.00 2009-10-22 14:41:35.000 295 12595.70 60.25 55130.93 88888.00 2009-10-22 14:41:35.125 295 12595.67 60.25 55130.95 88888.00 2009-10-22 14:41:35.250 295 12595.65 60.23 55130.95 88888.00 2009-10-22 14:41:35.375 295 12595.67 60.25 55130.88 88888.00 2009-10-22 14:41:35.500 295 12595.67 60.25 55130.88 88888.00 2009-10-22 14:41:35.625 295 12595.73 60.25 55130.85 88888.00 2009-10-22 14:41:35.750 295 12595.77 60.23 55130.88 88888.00 2009-10-22 14:41:35.875 295 12595.83 60.23 55130.88 88888.00 2009-10-22 14:41:36.000 295 12595.75 60.25 55130.85 88888.00 2009-10-22 14:41:36.125 295 12595.73 60.23 55130.88 88888.00 2009-10-22 14:41:36.250 295 12595.75 60.20 55130.90 88888.00 2009-10-22 14:41:36.375 295 12595.77 60.23 55130.88 88888.00 2009-10-22 14:41:36.500 295 12595.75 60.25 55130.88 88888.00 2009-10-22 14:41:36.625 295 12595.75 60.25 55130.88 88888.00 2009-10-22 14:41:36.750 295 12595.73 60.25 55130.90 88888.00 2009-10-22 14:41:36.875 295 12595.77 60.25 55130.93 88888.00 2009-10-22 14:41:37.000 295 12595.77 60.23 55130.88 88888.00 2009-10-22 14:41:37.125 295 12595.77 60.23 55130.90 88888.00 2009-10-22 14:41:37.250 295 12595.73 60.23 55130.93 88888.00 2009-10-22 14:41:37.375 295 12595.77 60.23 55130.90 88888.00 2009-10-22 14:41:37.500 295 12595.77 60.23 55130.93 88888.00 2009-10-22 14:41:37.625 295 12595.77 60.23 55130.90 88888.00 2009-10-22 14:41:37.750 295 12595.77 60.23 55130.90 88888.00 2009-10-22 14:41:37.875 295 12595.80 60.25 55130.93 88888.00 2009-10-22 14:41:38.000 295 12595.80 60.23 55130.93 88888.00 2009-10-22 14:41:38.125 295 12595.83 60.23 55130.95 88888.00 2009-10-22 14:41:38.250 295 12595.83 60.20 55130.93 88888.00 2009-10-22 14:41:38.375 295 12595.85 60.17 55130.93 88888.00 2009-10-22 14:41:38.500 295 12595.85 60.17 55130.90 88888.00 2009-10-22 14:41:38.625 295 12595.85 60.17 55130.93 88888.00 2009-10-22 14:41:38.750 295 12595.88 60.17 55130.90 88888.00 2009-10-22 14:41:38.875 295 12595.92 60.17 55130.93 88888.00 2009-10-22 14:41:39.000 295 12595.88 60.15 55130.90 88888.00 2009-10-22 14:41:39.125 295 12595.90 60.17 55130.93 88888.00 2009-10-22 14:41:39.250 295 12595.85 60.17 55130.88 88888.00 2009-10-22 14:41:39.375 295 12595.90 60.17 55130.90 88888.00 2009-10-22 14:41:39.500 295 12595.98 60.15 55130.85 88888.00 2009-10-22 14:41:39.625 295 12596.00 60.15 55130.88 88888.00 2009-10-22 14:41:39.750 295 12595.95 60.17 55130.88 88888.00 2009-10-22 14:41:39.875 295 12595.92 60.17 55130.88 88888.00 2009-10-22 14:41:40.000 295 12595.90 60.20 55130.90 88888.00 2009-10-22 14:41:40.125 295 12595.85 60.20 55130.90 88888.00 2009-10-22 14:41:40.250 295 12595.80 60.17 55130.93 88888.00 2009-10-22 14:41:40.375 295 12595.80 60.17 55130.93 88888.00 2009-10-22 14:41:40.500 295 12595.83 60.17 55130.90 88888.00 2009-10-22 14:41:40.625 295 12595.88 60.17 55130.90 88888.00 2009-10-22 14:41:40.750 295 12595.85 60.17 55130.88 88888.00 2009-10-22 14:41:40.875 295 12595.85 60.15 55130.90 88888.00 2009-10-22 14:41:41.000 295 12595.80 60.15 55130.90 88888.00 2009-10-22 14:41:41.125 295 12595.80 60.12 55130.93 88888.00 2009-10-22 14:41:41.250 295 12595.77 60.10 55130.97 88888.00 2009-10-22 14:41:41.375 295 12595.85 60.12 55130.95 88888.00 2009-10-22 14:41:41.500 295 12595.88 60.15 55130.95 88888.00 2009-10-22 14:41:41.625 295 12595.85 60.12 55130.90 88888.00 2009-10-22 14:41:41.750 295 12595.90 60.12 55130.93 88888.00 2009-10-22 14:41:41.875 295 12595.90 60.15 55130.95 88888.00 2009-10-22 14:41:42.000 295 12595.90 60.17 55130.95 88888.00 2009-10-22 14:41:42.125 295 12595.90 60.15 55130.95 88888.00 2009-10-22 14:41:42.250 295 12595.90 60.15 55130.95 88888.00 2009-10-22 14:41:42.375 295 12595.98 60.17 55130.93 88888.00 2009-10-22 14:41:42.500 295 12595.95 60.17 55130.95 88888.00 2009-10-22 14:41:42.625 295 12595.98 60.15 55130.95 88888.00 2009-10-22 14:41:42.750 295 12596.00 60.12 55130.93 88888.00 2009-10-22 14:41:42.875 295 12596.00 60.15 55130.93 88888.00 2009-10-22 14:41:43.000 295 12596.00 60.15 55130.93 88888.00 2009-10-22 14:41:43.125 295 12596.00 60.12 55130.93 88888.00 2009-10-22 14:41:43.250 295 12596.00 60.12 55130.93 88888.00 2009-10-22 14:41:43.375 295 12596.05 60.15 55130.93 88888.00 2009-10-22 14:41:43.500 295 12596.02 60.15 55130.95 88888.00 2009-10-22 14:41:43.625 295 12596.02 60.15 55130.97 88888.00 2009-10-22 14:41:43.750 295 12596.05 60.12 55130.95 88888.00 2009-10-22 14:41:43.875 295 12596.12 60.12 55130.95 88888.00 2009-10-22 14:41:44.000 295 12596.17 60.15 55130.95 88888.00 2009-10-22 14:41:44.125 295 12596.15 60.15 55130.95 88888.00 2009-10-22 14:41:44.250 295 12596.12 60.15 55130.95 88888.00 2009-10-22 14:41:44.375 295 12596.15 60.15 55130.93 88888.00 2009-10-22 14:41:44.500 295 12596.10 60.12 55130.95 88888.00 2009-10-22 14:41:44.625 295 12596.10 60.15 55130.93 88888.00 2009-10-22 14:41:44.750 295 12596.17 60.15 55130.95 88888.00 2009-10-22 14:41:44.875 295 12596.20 60.12 55130.97 88888.00 2009-10-22 14:41:45.000 295 12596.20 60.12 55130.95 88888.00 2009-10-22 14:41:45.125 295 12596.23 60.12 55130.97 88888.00 2009-10-22 14:41:45.250 295 12596.20 60.12 55131.00 88888.00 2009-10-22 14:41:45.375 295 12596.17 60.15 55130.97 88888.00 2009-10-22 14:41:45.500 295 12596.15 60.12 55130.95 88888.00 2009-10-22 14:41:45.625 295 12596.20 60.15 55130.95 88888.00 2009-10-22 14:41:45.750 295 12596.20 60.12 55130.97 88888.00 2009-10-22 14:41:45.875 295 12596.17 60.12 55130.97 88888.00 2009-10-22 14:41:46.000 295 12596.23 60.12 55130.95 88888.00 2009-10-22 14:41:46.125 295 12596.30 60.12 55130.95 88888.00 2009-10-22 14:41:46.250 295 12596.27 60.10 55130.95 88888.00 2009-10-22 14:41:46.375 295 12596.27 60.12 55130.97 88888.00 2009-10-22 14:41:46.500 295 12596.20 60.12 55130.97 88888.00 2009-10-22 14:41:46.625 295 12596.20 60.12 55130.97 88888.00 2009-10-22 14:41:46.750 295 12596.23 60.10 55130.97 88888.00 2009-10-22 14:41:46.875 295 12596.25 60.10 55130.97 88888.00 2009-10-22 14:41:47.000 295 12596.20 60.12 55130.97 88888.00 2009-10-22 14:41:47.125 295 12596.20 60.12 55130.95 88888.00 2009-10-22 14:41:47.250 295 12596.20 60.10 55130.97 88888.00 2009-10-22 14:41:47.375 295 12596.25 60.10 55130.97 88888.00 2009-10-22 14:41:47.500 295 12596.30 60.10 55130.97 88888.00 2009-10-22 14:41:47.625 295 12596.38 60.10 55130.97 88888.00 2009-10-22 14:41:47.750 295 12596.35 60.10 55130.97 88888.00 2009-10-22 14:41:47.875 295 12596.30 60.10 55130.97 88888.00 2009-10-22 14:41:48.000 295 12596.23 60.10 55130.95 88888.00 2009-10-22 14:41:48.125 295 12596.25 60.10 55130.97 88888.00 2009-10-22 14:41:48.250 295 12596.23 60.10 55130.97 88888.00 2009-10-22 14:41:48.375 295 12596.30 60.10 55130.95 88888.00 2009-10-22 14:41:48.500 295 12596.27 60.15 55130.95 88888.00 2009-10-22 14:41:48.625 295 12596.23 60.12 55130.95 88888.00 2009-10-22 14:41:48.750 295 12596.25 60.08 55130.95 88888.00 2009-10-22 14:41:48.875 295 12596.30 60.10 55130.93 88888.00 2009-10-22 14:41:49.000 295 12596.30 60.10 55130.95 88888.00 2009-10-22 14:41:49.125 295 12596.30 60.10 55130.95 88888.00 2009-10-22 14:41:49.250 295 12596.25 60.05 55130.97 88888.00 2009-10-22 14:41:49.375 295 12596.25 60.05 55130.95 88888.00 2009-10-22 14:41:49.500 295 12596.27 60.05 55130.93 88888.00 2009-10-22 14:41:49.625 295 12596.30 60.08 55130.97 88888.00 2009-10-22 14:41:49.750 295 12596.30 60.10 55130.97 88888.00 2009-10-22 14:41:49.875 295 12596.35 60.08 55131.00 88888.00 2009-10-22 14:41:50.000 295 12596.38 60.05 55131.00 88888.00 2009-10-22 14:41:50.125 295 12596.40 60.05 55131.03 88888.00 2009-10-22 14:41:50.250 295 12596.42 60.02 55131.03 88888.00 2009-10-22 14:41:50.375 295 12596.38 60.02 55131.00 88888.00 2009-10-22 14:41:50.500 295 12596.33 60.00 55130.97 88888.00 2009-10-22 14:41:50.625 295 12596.35 60.02 55130.97 88888.00 2009-10-22 14:41:50.750 295 12596.38 60.02 55131.00 88888.00 2009-10-22 14:41:50.875 295 12596.38 60.02 55131.00 88888.00 2009-10-22 14:41:51.000 295 12596.40 60.00 55130.97 88888.00 2009-10-22 14:41:51.125 295 12596.42 60.00 55131.00 88888.00 2009-10-22 14:41:51.250 295 12596.38 59.98 55131.00 88888.00 2009-10-22 14:41:51.375 295 12596.45 59.98 55131.03 88888.00 2009-10-22 14:41:51.500 295 12596.42 59.98 55131.03 88888.00 2009-10-22 14:41:51.625 295 12596.45 59.98 55131.00 88888.00 2009-10-22 14:41:51.750 295 12596.45 60.00 55131.00 88888.00 2009-10-22 14:41:51.875 295 12596.40 60.00 55131.00 88888.00 2009-10-22 14:41:52.000 295 12596.38 59.98 55131.00 88888.00 2009-10-22 14:41:52.125 295 12596.45 59.98 55131.03 88888.00 2009-10-22 14:41:52.250 295 12596.42 59.95 55131.03 88888.00 2009-10-22 14:41:52.375 295 12596.42 59.95 55131.03 88888.00 2009-10-22 14:41:52.500 295 12596.38 59.95 55131.03 88888.00 2009-10-22 14:41:52.625 295 12596.42 59.95 55131.05 88888.00 2009-10-22 14:41:52.750 295 12596.42 59.92 55131.05 88888.00 2009-10-22 14:41:52.875 295 12596.42 59.95 55131.03 88888.00 2009-10-22 14:41:53.000 295 12596.42 59.95 55131.03 88888.00 2009-10-22 14:41:53.125 295 12596.38 59.92 55131.03 88888.00 2009-10-22 14:41:53.250 295 12596.33 59.90 55131.05 88888.00 2009-10-22 14:41:53.375 295 12596.38 59.90 55131.07 88888.00 2009-10-22 14:41:53.500 295 12596.35 59.90 55131.05 88888.00 2009-10-22 14:41:53.625 295 12596.33 59.92 55131.03 88888.00 2009-10-22 14:41:53.750 295 12596.30 59.90 55131.03 88888.00 2009-10-22 14:41:53.875 295 12596.35 59.88 55131.03 88888.00 2009-10-22 14:41:54.000 295 12596.40 59.85 55131.03 88888.00 2009-10-22 14:41:54.125 295 12596.38 59.90 55131.05 88888.00 2009-10-22 14:41:54.250 295 12596.33 59.88 55131.05 88888.00 2009-10-22 14:41:54.375 295 12596.42 59.88 55131.03 88888.00 2009-10-22 14:41:54.500 295 12596.40 59.88 55131.05 88888.00 2009-10-22 14:41:54.625 295 12596.40 59.85 55131.03 88888.00 2009-10-22 14:41:54.750 295 12596.42 59.85 55131.03 88888.00 2009-10-22 14:41:54.875 295 12596.45 59.83 55131.03 88888.00 2009-10-22 14:41:55.000 295 12596.38 59.83 55131.03 88888.00 2009-10-22 14:41:55.125 295 12596.35 59.80 55131.05 88888.00 2009-10-22 14:41:55.250 295 12596.33 59.85 55131.07 88888.00 2009-10-22 14:41:55.375 295 12596.45 59.83 55131.05 88888.00 2009-10-22 14:41:55.500 295 12596.42 59.80 55131.05 88888.00 2009-10-22 14:41:55.625 295 12596.40 59.80 55131.07 88888.00 2009-10-22 14:41:55.750 295 12596.45 59.80 55131.10 88888.00 2009-10-22 14:41:55.875 295 12596.48 59.77 55131.12 88888.00 2009-10-22 14:41:56.000 295 12596.50 59.75 55131.07 88888.00 2009-10-22 14:41:56.125 295 12596.48 59.75 55131.07 88888.00 2009-10-22 14:41:56.250 295 12596.42 59.73 55131.07 88888.00 2009-10-22 14:41:56.375 295 12596.45 59.75 55131.07 88888.00 2009-10-22 14:41:56.500 295 12596.48 59.73 55131.10 88888.00 2009-10-22 14:41:56.625 295 12596.48 59.70 55131.07 88888.00 2009-10-22 14:41:56.750 295 12596.42 59.70 55131.07 88888.00 2009-10-22 14:41:56.875 295 12596.40 59.73 55131.10 88888.00 2009-10-22 14:41:57.000 295 12596.42 59.73 55131.10 88888.00 2009-10-22 14:41:57.125 295 12596.40 59.67 55131.10 88888.00 2009-10-22 14:41:57.250 295 12596.25 59.65 55131.12 88888.00 2009-10-22 14:41:57.375 295 12596.25 59.65 55131.12 88888.00 2009-10-22 14:41:57.500 295 12596.27 59.65 55131.07 88888.00 2009-10-22 14:41:57.625 295 12596.30 59.62 55131.07 88888.00 2009-10-22 14:41:57.750 295 12596.40 59.65 55131.10 88888.00 2009-10-22 14:41:57.875 295 12596.45 59.65 55131.10 88888.00 2009-10-22 14:41:58.000 295 12596.48 59.62 55131.10 88888.00 2009-10-22 14:41:58.125 295 12596.45 59.60 55131.12 88888.00 2009-10-22 14:41:58.250 295 12596.42 59.58 55131.12 88888.00 2009-10-22 14:41:58.375 295 12596.45 59.58 55131.12 88888.00 2009-10-22 14:41:58.500 295 12596.48 59.58 55131.12 88888.00 2009-10-22 14:41:58.625 295 12596.50 59.58 55131.12 88888.00 2009-10-22 14:41:58.750 295 12596.42 59.58 55131.12 88888.00 2009-10-22 14:41:58.875 295 12596.40 59.55 55131.10 88888.00 2009-10-22 14:41:59.000 295 12596.40 59.58 55131.10 88888.00 2009-10-22 14:41:59.125 295 12596.40 59.55 55131.12 88888.00 2009-10-22 14:41:59.250 295 12596.38 59.55 55131.10 88888.00 2009-10-22 14:41:59.375 295 12596.42 59.55 55131.12 88888.00 2009-10-22 14:41:59.500 295 12596.42 59.55 55131.15 88888.00 2009-10-22 14:41:59.625 295 12596.42 59.55 55131.15 88888.00 2009-10-22 14:41:59.750 295 12596.42 59.52 55131.18 88888.00 2009-10-22 14:41:59.875 295 12596.45 59.52 55131.15 88888.00 2009-10-22 14:42:00.000 295 12596.38 59.52 55131.15 88888.00 2009-10-22 14:42:00.125 295 12596.27 59.48 55131.15 88888.00 2009-10-22 14:42:00.250 295 12596.30 59.45 55131.18 88888.00 2009-10-22 14:42:00.375 295 12596.38 59.48 55131.20 88888.00 2009-10-22 14:42:00.500 295 12596.40 59.45 55131.18 88888.00 2009-10-22 14:42:00.625 295 12596.40 59.45 55131.18 88888.00 2009-10-22 14:42:00.750 295 12596.38 59.45 55131.15 88888.00 2009-10-22 14:42:00.875 295 12596.38 59.45 55131.18 88888.00 2009-10-22 14:42:01.000 295 12596.35 59.45 55131.18 88888.00 2009-10-22 14:42:01.125 295 12596.38 59.42 55131.18 88888.00 2009-10-22 14:42:01.250 295 12596.35 59.40 55131.18 88888.00 2009-10-22 14:42:01.375 295 12596.35 59.40 55131.18 88888.00 2009-10-22 14:42:01.500 295 12596.35 59.38 55131.15 88888.00 2009-10-22 14:42:01.625 295 12596.35 59.40 55131.15 88888.00 2009-10-22 14:42:01.750 295 12596.42 59.40 55131.15 88888.00 2009-10-22 14:42:01.875 295 12596.48 59.38 55131.15 88888.00 2009-10-22 14:42:02.000 295 12596.50 59.38 55131.12 88888.00 2009-10-22 14:42:02.125 295 12596.48 59.38 55131.18 88888.00 2009-10-22 14:42:02.250 295 12596.50 59.38 55131.20 88888.00 2009-10-22 14:42:02.375 295 12596.48 59.38 55131.15 88888.00 2009-10-22 14:42:02.500 295 12596.48 59.35 55131.15 88888.00 2009-10-22 14:42:02.625 295 12596.50 59.35 55131.18 88888.00 2009-10-22 14:42:02.750 295 12596.50 59.35 55131.18 88888.00 2009-10-22 14:42:02.875 295 12596.48 59.35 55131.18 88888.00 2009-10-22 14:42:03.000 295 12596.48 59.33 55131.18 88888.00 2009-10-22 14:42:03.125 295 12596.48 59.30 55131.18 88888.00 2009-10-22 14:42:03.250 295 12596.45 59.30 55131.18 88888.00 2009-10-22 14:42:03.375 295 12596.52 59.33 55131.20 88888.00 2009-10-22 14:42:03.500 295 12596.50 59.30 55131.18 88888.00 2009-10-22 14:42:03.625 295 12596.48 59.27 55131.18 88888.00 2009-10-22 14:42:03.750 295 12596.48 59.27 55131.20 88888.00 2009-10-22 14:42:03.875 295 12596.45 59.27 55131.18 88888.00 2009-10-22 14:42:04.000 295 12596.52 59.27 55131.18 88888.00 2009-10-22 14:42:04.125 295 12596.45 59.27 55131.20 88888.00 2009-10-22 14:42:04.250 295 12596.38 59.27 55131.22 88888.00 2009-10-22 14:42:04.375 295 12596.42 59.25 55131.22 88888.00 2009-10-22 14:42:04.500 295 12596.50 59.23 55131.22 88888.00 2009-10-22 14:42:04.625 295 12596.60 59.25 55131.20 88888.00 2009-10-22 14:42:04.750 295 12596.58 59.23 55131.22 88888.00 2009-10-22 14:42:04.875 295 12596.55 59.23 55131.20 88888.00 2009-10-22 14:42:05.000 295 12596.55 59.23 55131.18 88888.00 2009-10-22 14:42:05.125 295 12596.55 59.25 55131.20 88888.00 2009-10-22 14:42:05.250 295 12596.55 59.23 55131.20 88888.00 2009-10-22 14:42:05.375 295 12596.55 59.23 55131.18 88888.00 2009-10-22 14:42:05.500 295 12596.58 59.23 55131.18 88888.00 2009-10-22 14:42:05.625 295 12596.55 59.20 55131.20 88888.00 2009-10-22 14:42:05.750 295 12596.52 59.23 55131.18 88888.00 2009-10-22 14:42:05.875 295 12596.55 59.23 55131.18 88888.00 2009-10-22 14:42:06.000 295 12596.58 59.20 55131.20 88888.00 2009-10-22 14:42:06.125 295 12596.62 59.20 55131.22 88888.00 2009-10-22 14:42:06.250 295 12596.62 59.17 55131.22 88888.00 2009-10-22 14:42:06.375 295 12596.62 59.15 55131.22 88888.00 2009-10-22 14:42:06.500 295 12596.58 59.17 55131.22 88888.00 2009-10-22 14:42:06.625 295 12596.60 59.17 55131.20 88888.00 2009-10-22 14:42:06.750 295 12596.73 59.17 55131.18 88888.00 2009-10-22 14:42:06.875 295 12596.75 59.15 55131.20 88888.00 2009-10-22 14:42:07.000 295 12596.73 59.12 55131.18 88888.00 2009-10-22 14:42:07.125 295 12596.70 59.15 55131.20 88888.00 2009-10-22 14:42:07.250 295 12596.62 59.15 55131.20 88888.00 2009-10-22 14:42:07.375 295 12596.70 59.17 55131.22 88888.00 2009-10-22 14:42:07.500 295 12596.75 59.15 55131.20 88888.00 2009-10-22 14:42:07.625 295 12596.75 59.15 55131.18 88888.00 2009-10-22 14:42:07.750 295 12596.77 59.12 55131.18 88888.00 2009-10-22 14:42:07.875 295 12596.70 59.15 55131.20 88888.00 2009-10-22 14:42:08.000 295 12596.77 59.12 55131.20 88888.00 2009-10-22 14:42:08.125 295 12596.75 59.10 55131.20 88888.00 2009-10-22 14:42:08.250 295 12596.73 59.10 55131.20 88888.00 2009-10-22 14:42:08.375 295 12596.80 59.10 55131.20 88888.00 2009-10-22 14:42:08.500 295 12596.80 59.10 55131.20 88888.00 2009-10-22 14:42:08.625 295 12596.80 59.08 55131.18 88888.00 2009-10-22 14:42:08.750 295 12596.80 59.08 55131.18 88888.00 2009-10-22 14:42:08.875 295 12596.80 59.08 55131.20 88888.00 2009-10-22 14:42:09.000 295 12596.83 59.08 55131.20 88888.00 2009-10-22 14:42:09.125 295 12596.83 59.08 55131.20 88888.00 2009-10-22 14:42:09.250 295 12596.77 59.08 55131.18 88888.00 2009-10-22 14:42:09.375 295 12596.88 59.05 55131.20 88888.00 2009-10-22 14:42:09.500 295 12596.85 59.05 55131.22 88888.00 2009-10-22 14:42:09.625 295 12596.88 59.08 55131.22 88888.00 2009-10-22 14:42:09.750 295 12596.95 59.05 55131.20 88888.00 2009-10-22 14:42:09.875 295 12596.95 59.08 55131.20 88888.00 2009-10-22 14:42:10.000 295 12596.95 59.08 55131.20 88888.00 2009-10-22 14:42:10.125 295 12596.95 59.05 55131.22 88888.00 2009-10-22 14:42:10.250 295 12596.88 59.02 55131.22 88888.00 2009-10-22 14:42:10.375 295 12596.88 59.02 55131.22 88888.00 2009-10-22 14:42:10.500 295 12596.90 59.02 55131.20 88888.00 2009-10-22 14:42:10.625 295 12596.88 59.05 55131.20 88888.00 2009-10-22 14:42:10.750 295 12596.90 59.05 55131.22 88888.00 2009-10-22 14:42:10.875 295 12596.85 59.00 55131.22 88888.00 2009-10-22 14:42:11.000 295 12596.90 59.00 55131.25 88888.00 2009-10-22 14:42:11.125 295 12596.88 58.98 55131.20 88888.00 2009-10-22 14:42:11.250 295 12596.83 58.98 55131.22 88888.00 2009-10-22 14:42:11.375 295 12596.88 58.98 55131.22 88888.00 2009-10-22 14:42:11.500 295 12596.90 58.95 55131.22 88888.00 2009-10-22 14:42:11.625 295 12596.95 58.95 55131.20 88888.00 2009-10-22 14:42:11.750 295 12596.95 58.95 55131.20 88888.00 2009-10-22 14:42:11.875 295 12596.90 58.95 55131.20 88888.00 2009-10-22 14:42:12.000 295 12596.98 58.92 55131.20 88888.00 2009-10-22 14:42:12.125 295 12596.98 58.92 55131.20 88888.00 2009-10-22 14:42:12.250 295 12596.95 58.92 55131.20 88888.00 2009-10-22 14:42:12.375 295 12597.05 58.92 55131.20 88888.00 2009-10-22 14:42:12.500 295 12597.02 58.95 55131.20 88888.00 2009-10-22 14:42:12.625 295 12597.02 58.92 55131.18 88888.00 2009-10-22 14:42:12.750 295 12597.00 58.90 55131.20 88888.00 2009-10-22 14:42:12.875 295 12597.00 58.90 55131.20 88888.00 2009-10-22 14:42:13.000 295 12597.05 58.90 55131.20 88888.00 2009-10-22 14:42:13.125 295 12597.05 58.90 55131.22 88888.00 2009-10-22 14:42:13.250 295 12597.08 58.88 55131.20 88888.00 2009-10-22 14:42:13.375 295 12597.08 58.88 55131.20 88888.00 2009-10-22 14:42:13.500 295 12597.10 58.88 55131.20 88888.00 2009-10-22 14:42:13.625 295 12597.10 58.85 55131.20 88888.00 2009-10-22 14:42:13.750 295 12597.10 58.83 55131.20 88888.00 2009-10-22 14:42:13.875 295 12597.10 58.85 55131.20 88888.00 2009-10-22 14:42:14.000 295 12597.10 58.88 55131.20 88888.00 2009-10-22 14:42:14.125 295 12597.12 58.88 55131.20 88888.00 2009-10-22 14:42:14.250 295 12597.05 58.88 55131.22 88888.00 2009-10-22 14:42:14.375 295 12597.08 58.85 55131.22 88888.00 2009-10-22 14:42:14.500 295 12597.15 58.83 55131.20 88888.00 2009-10-22 14:42:14.625 295 12597.17 58.85 55131.20 88888.00 2009-10-22 14:42:14.750 295 12597.17 58.83 55131.20 88888.00 2009-10-22 14:42:14.875 295 12597.12 58.83 55131.20 88888.00 2009-10-22 14:42:15.000 295 12597.17 58.80 55131.20 88888.00 2009-10-22 14:42:15.125 295 12597.15 58.83 55131.22 88888.00 2009-10-22 14:42:15.250 295 12597.08 58.80 55131.20 88888.00 2009-10-22 14:42:15.375 295 12597.12 58.83 55131.22 88888.00 2009-10-22 14:42:15.500 295 12597.17 58.80 55131.22 88888.00 2009-10-22 14:42:15.625 295 12597.17 58.83 55131.22 88888.00 2009-10-22 14:42:15.750 295 12597.17 58.83 55131.22 88888.00 2009-10-22 14:42:15.875 295 12597.20 58.80 55131.22 88888.00 2009-10-22 14:42:16.000 295 12597.27 58.80 55131.20 88888.00 2009-10-22 14:42:16.125 295 12597.27 58.77 55131.20 88888.00 2009-10-22 14:42:16.250 295 12597.20 58.80 55131.20 88888.00 2009-10-22 14:42:16.375 295 12597.23 58.75 55131.20 88888.00 2009-10-22 14:42:16.500 295 12597.27 58.73 55131.20 88888.00 2009-10-22 14:42:16.625 295 12597.38 58.75 55131.20 88888.00 2009-10-22 14:42:16.750 295 12597.33 58.77 55131.18 88888.00 2009-10-22 14:42:16.875 295 12597.23 58.77 55131.18 88888.00 2009-10-22 14:42:17.000 295 12597.17 58.75 55131.20 88888.00 2009-10-22 14:42:17.125 295 12597.17 58.75 55131.18 88888.00 2009-10-22 14:42:17.250 295 12597.17 58.73 55131.20 88888.00 2009-10-22 14:42:17.375 295 12597.23 58.73 55131.22 88888.00 2009-10-22 14:42:17.500 295 12597.23 58.75 55131.20 88888.00 2009-10-22 14:42:17.625 295 12597.25 58.75 55131.18 88888.00 2009-10-22 14:42:17.750 295 12597.27 58.73 55131.20 88888.00 2009-10-22 14:42:17.875 295 12597.25 58.70 55131.22 88888.00 2009-10-22 14:42:18.000 295 12597.20 58.70 55131.22 88888.00 2009-10-22 14:42:18.125 295 12597.23 58.67 55131.20 88888.00 2009-10-22 14:42:18.250 295 12597.25 58.70 55131.20 88888.00 2009-10-22 14:42:18.375 295 12597.35 58.70 55131.18 88888.00 2009-10-22 14:42:18.500 295 12597.33 58.70 55131.20 88888.00 2009-10-22 14:42:18.625 295 12597.30 58.70 55131.22 88888.00 2009-10-22 14:42:18.750 295 12597.30 58.67 55131.20 88888.00 2009-10-22 14:42:18.875 295 12597.25 58.70 55131.20 88888.00 2009-10-22 14:42:19.000 295 12597.27 58.70 55131.20 88888.00 2009-10-22 14:42:19.125 295 12597.27 58.70 55131.20 88888.00 2009-10-22 14:42:19.250 295 12597.30 58.70 55131.20 88888.00 2009-10-22 14:42:19.375 295 12597.38 58.70 55131.22 88888.00 2009-10-22 14:42:19.500 295 12597.33 58.67 55131.22 88888.00 2009-10-22 14:42:19.625 295 12597.30 58.70 55131.20 88888.00 2009-10-22 14:42:19.750 295 12597.30 58.70 55131.20 88888.00 2009-10-22 14:42:19.875 295 12597.33 58.67 55131.20 88888.00 2009-10-22 14:42:20.000 295 12597.35 58.70 55131.20 88888.00 2009-10-22 14:42:20.125 295 12597.35 58.70 55131.20 88888.00 2009-10-22 14:42:20.250 295 12597.33 58.70 55131.22 88888.00 2009-10-22 14:42:20.375 295 12597.40 58.65 55131.22 88888.00 2009-10-22 14:42:20.500 295 12597.42 58.65 55131.22 88888.00 2009-10-22 14:42:20.625 295 12597.45 58.67 55131.22 88888.00 2009-10-22 14:42:20.750 295 12597.45 58.70 55131.25 88888.00 2009-10-22 14:42:20.875 295 12597.45 58.67 55131.25 88888.00 2009-10-22 14:42:21.000 295 12597.45 58.65 55131.22 88888.00 2009-10-22 14:42:21.125 295 12597.48 58.67 55131.25 88888.00 2009-10-22 14:42:21.250 295 12597.48 58.65 55131.25 88888.00 2009-10-22 14:42:21.375 295 12597.50 58.67 55131.22 88888.00 2009-10-22 14:42:21.500 295 12597.48 58.67 55131.22 88888.00 2009-10-22 14:42:21.625 295 12597.45 58.67 55131.22 88888.00 2009-10-22 14:42:21.750 295 12597.48 58.67 55131.25 88888.00 2009-10-22 14:42:21.875 295 12597.48 58.67 55131.22 88888.00 2009-10-22 14:42:22.000 295 12597.45 58.62 55131.20 88888.00 2009-10-22 14:42:22.125 295 12597.48 58.60 55131.22 88888.00 2009-10-22 14:42:22.250 295 12597.50 58.62 55131.22 88888.00 2009-10-22 14:42:22.375 295 12597.52 58.65 55131.22 88888.00 2009-10-22 14:42:22.500 295 12597.52 58.65 55131.20 88888.00 2009-10-22 14:42:22.625 295 12597.58 58.65 55131.20 88888.00 2009-10-22 14:42:22.750 295 12597.60 58.65 55131.22 88888.00 2009-10-22 14:42:22.875 295 12597.60 58.65 55131.20 88888.00 2009-10-22 14:42:23.000 295 12597.60 58.62 55131.20 88888.00 2009-10-22 14:42:23.125 295 12597.58 58.62 55131.22 88888.00 2009-10-22 14:42:23.250 295 12597.60 58.62 55131.22 88888.00 2009-10-22 14:42:23.375 295 12597.60 58.67 55131.25 88888.00 2009-10-22 14:42:23.500 295 12597.60 58.62 55131.25 88888.00 2009-10-22 14:42:23.625 295 12597.65 58.65 55131.22 88888.00 2009-10-22 14:42:23.750 295 12597.65 58.62 55131.25 88888.00 2009-10-22 14:42:23.875 295 12597.67 58.62 55131.22 88888.00 2009-10-22 14:42:24.000 295 12597.70 58.62 55131.22 88888.00 2009-10-22 14:42:24.125 295 12597.67 58.65 55131.22 88888.00 2009-10-22 14:42:24.250 295 12597.67 58.58 55131.22 88888.00 2009-10-22 14:42:24.375 295 12597.70 58.60 55131.22 88888.00 2009-10-22 14:42:24.500 295 12597.67 58.58 55131.22 88888.00 2009-10-22 14:42:24.625 295 12597.70 58.62 55131.22 88888.00 2009-10-22 14:42:24.750 295 12597.67 58.60 55131.22 88888.00 2009-10-22 14:42:24.875 295 12597.67 58.58 55131.22 88888.00 2009-10-22 14:42:25.000 295 12597.73 58.58 55131.25 88888.00 2009-10-22 14:42:25.125 295 12597.77 58.58 55131.22 88888.00 2009-10-22 14:42:25.250 295 12597.73 58.55 55131.25 88888.00 2009-10-22 14:42:25.375 295 12597.73 58.55 55131.28 88888.00 2009-10-22 14:42:25.500 295 12597.77 58.55 55131.28 88888.00 2009-10-22 14:42:25.625 295 12597.83 58.58 55131.25 88888.00 2009-10-22 14:42:25.750 295 12597.85 58.58 55131.25 88888.00 2009-10-22 14:42:25.875 295 12597.83 58.55 55131.22 88888.00 2009-10-22 14:42:26.000 295 12597.85 58.55 55131.22 88888.00 2009-10-22 14:42:26.125 295 12597.80 58.58 55131.25 88888.00 2009-10-22 14:42:26.250 295 12597.77 58.55 55131.25 88888.00 2009-10-22 14:42:26.375 295 12597.83 58.58 55131.25 88888.00 2009-10-22 14:42:26.500 295 12597.85 58.58 55131.25 88888.00 2009-10-22 14:42:26.625 295 12597.83 58.55 55131.25 88888.00 2009-10-22 14:42:26.750 295 12597.88 58.52 55131.25 88888.00 2009-10-22 14:42:26.875 295 12597.95 58.58 55131.25 88888.00 2009-10-22 14:42:27.000 295 12597.88 58.55 55131.25 88888.00 2009-10-22 14:42:27.125 295 12597.85 58.55 55131.25 88888.00 2009-10-22 14:42:27.250 295 12597.83 58.52 55131.28 88888.00 2009-10-22 14:42:27.375 295 12597.92 58.52 55131.25 88888.00 2009-10-22 14:42:27.500 295 12597.92 58.50 55131.28 88888.00 2009-10-22 14:42:27.625 295 12597.88 58.52 55131.28 88888.00 2009-10-22 14:42:27.750 295 12597.88 58.52 55131.28 88888.00 2009-10-22 14:42:27.875 295 12597.92 58.52 55131.28 88888.00 2009-10-22 14:42:28.000 295 12597.95 58.50 55131.28 88888.00 2009-10-22 14:42:28.125 295 12598.00 58.50 55131.25 88888.00 2009-10-22 14:42:28.250 295 12597.92 58.50 55131.25 88888.00 2009-10-22 14:42:28.375 295 12597.95 58.48 55131.25 88888.00 2009-10-22 14:42:28.500 295 12597.88 58.50 55131.25 88888.00 2009-10-22 14:42:28.625 295 12597.92 58.50 55131.22 88888.00 2009-10-22 14:42:28.750 295 12597.95 58.50 55131.22 88888.00 2009-10-22 14:42:28.875 295 12597.92 58.48 55131.22 88888.00 2009-10-22 14:42:29.000 295 12597.92 58.48 55131.25 88888.00 2009-10-22 14:42:29.125 295 12597.88 58.50 55131.25 88888.00 2009-10-22 14:42:29.250 295 12597.90 58.50 55131.25 88888.00 2009-10-22 14:42:29.375 295 12597.90 58.50 55131.25 88888.00 2009-10-22 14:42:29.500 295 12597.92 58.45 55131.25 88888.00 2009-10-22 14:42:29.625 295 12597.95 58.45 55131.25 88888.00 2009-10-22 14:42:29.750 295 12597.92 58.45 55131.28 88888.00 2009-10-22 14:42:29.875 295 12597.90 58.45 55131.28 88888.00 2009-10-22 14:42:30.000 295 12598.00 58.45 55131.28 88888.00 2009-10-22 14:42:30.125 295 12598.00 58.48 55131.28 88888.00 2009-10-22 14:42:30.250 295 12598.00 58.48 55131.28 88888.00 2009-10-22 14:42:30.375 295 12597.95 58.45 55131.28 88888.00 2009-10-22 14:42:30.500 295 12597.90 58.45 55131.25 88888.00 2009-10-22 14:42:30.625 295 12597.90 58.45 55131.25 88888.00 2009-10-22 14:42:30.750 295 12597.98 58.42 55131.25 88888.00 2009-10-22 14:42:30.875 295 12597.95 58.42 55131.25 88888.00 2009-10-22 14:42:31.000 295 12598.00 58.42 55131.25 88888.00 2009-10-22 14:42:31.125 295 12598.00 58.45 55131.28 88888.00 2009-10-22 14:42:31.250 295 12597.98 58.42 55131.25 88888.00 2009-10-22 14:42:31.375 295 12598.00 58.42 55131.28 88888.00 2009-10-22 14:42:31.500 295 12598.02 58.40 55131.30 88888.00 2009-10-22 14:42:31.625 295 12598.00 58.40 55131.30 88888.00 2009-10-22 14:42:31.750 295 12598.00 58.42 55131.30 88888.00 2009-10-22 14:42:31.875 295 12598.00 58.40 55131.30 88888.00 2009-10-22 14:42:32.000 295 12597.95 58.40 55131.32 88888.00 2009-10-22 14:42:32.125 295 12597.95 58.40 55131.35 88888.00 2009-10-22 14:42:32.250 295 12598.02 58.38 55131.35 88888.00 2009-10-22 14:42:32.375 295 12598.05 58.40 55131.35 88888.00 2009-10-22 14:42:32.500 295 12597.95 58.42 55131.32 88888.00 2009-10-22 14:42:32.625 295 12597.95 58.40 55131.32 88888.00 2009-10-22 14:42:32.750 295 12598.00 58.40 55131.32 88888.00 2009-10-22 14:42:32.875 295 12597.95 58.40 55131.32 88888.00 2009-10-22 14:42:33.000 295 12597.98 58.38 55131.32 88888.00 2009-10-22 14:42:33.125 295 12597.92 58.40 55131.32 88888.00 2009-10-22 14:42:33.250 295 12597.92 58.38 55131.32 88888.00 2009-10-22 14:42:33.375 295 12598.05 58.38 55131.32 88888.00 2009-10-22 14:42:33.500 295 12598.10 58.38 55131.32 88888.00 2009-10-22 14:42:33.625 295 12598.17 58.38 55131.30 88888.00 2009-10-22 14:42:33.750 295 12598.10 58.38 55131.32 88888.00 2009-10-22 14:42:33.875 295 12598.17 58.35 55131.32 88888.00 2009-10-22 14:42:34.000 295 12598.20 58.38 55131.32 88888.00 2009-10-22 14:42:34.125 295 12598.12 58.35 55131.35 88888.00 2009-10-22 14:42:34.250 295 12598.02 58.35 55131.32 88888.00 2009-10-22 14:42:34.375 295 12598.10 58.35 55131.32 88888.00 2009-10-22 14:42:34.500 295 12598.12 58.35 55131.32 88888.00 2009-10-22 14:42:34.625 295 12598.15 58.35 55131.32 88888.00 2009-10-22 14:42:34.750 295 12598.12 58.33 55131.32 88888.00 2009-10-22 14:42:34.875 295 12598.15 58.33 55131.32 88888.00 2009-10-22 14:42:35.000 295 12598.15 58.33 55131.30 88888.00 2009-10-22 14:42:35.125 295 12598.12 58.30 55131.32 88888.00 2009-10-22 14:42:35.250 295 12598.00 58.30 55131.32 88888.00 2009-10-22 14:42:35.375 295 12598.00 58.33 55131.35 88888.00 2009-10-22 14:42:35.500 295 12598.02 58.30 55131.35 88888.00 2009-10-22 14:42:35.625 295 12598.10 58.30 55131.35 88888.00 2009-10-22 14:42:35.750 295 12598.10 58.30 55131.32 88888.00 2009-10-22 14:42:35.875 295 12598.08 58.30 55131.30 88888.00 2009-10-22 14:42:36.000 295 12598.12 58.30 55131.30 88888.00 2009-10-22 14:42:36.125 295 12598.12 58.30 55131.32 88888.00 2009-10-22 14:42:36.250 295 12598.05 58.27 55131.35 88888.00 2009-10-22 14:42:36.375 295 12598.12 58.27 55131.32 88888.00 2009-10-22 14:42:36.500 295 12598.23 58.30 55131.30 88888.00 2009-10-22 14:42:36.625 295 12598.27 58.30 55131.32 88888.00 2009-10-22 14:42:36.750 295 12598.20 58.27 55131.32 88888.00 2009-10-22 14:42:36.875 295 12598.20 58.30 55131.32 88888.00 2009-10-22 14:42:37.000 295 12598.20 58.27 55131.30 88888.00 2009-10-22 14:42:37.125 295 12598.20 58.27 55131.35 88888.00 2009-10-22 14:42:37.250 295 12598.17 58.25 55131.35 88888.00 2009-10-22 14:42:37.375 295 12598.25 58.25 55131.32 88888.00 2009-10-22 14:42:37.500 295 12598.27 58.23 55131.35 88888.00 2009-10-22 14:42:37.625 295 12598.20 58.23 55131.35 88888.00 2009-10-22 14:42:37.750 295 12598.17 58.25 55131.35 88888.00 2009-10-22 14:42:37.875 295 12598.17 58.27 55131.35 88888.00 2009-10-22 14:42:38.000 295 12598.23 58.25 55131.32 88888.00 2009-10-22 14:42:38.125 295 12598.23 58.25 55131.35 88888.00 2009-10-22 14:42:38.250 295 12598.20 58.25 55131.35 88888.00 2009-10-22 14:42:38.375 295 12598.27 58.27 55131.35 88888.00 2009-10-22 14:42:38.500 295 12598.25 58.25 55131.38 88888.00 2009-10-22 14:42:38.625 295 12598.23 58.23 55131.38 88888.00 2009-10-22 14:42:38.750 295 12598.15 58.23 55131.35 88888.00 2009-10-22 14:42:38.875 295 12598.17 58.23 55131.32 88888.00 2009-10-22 14:42:39.000 295 12598.17 58.23 55131.35 88888.00 2009-10-22 14:42:39.125 295 12598.25 58.20 55131.35 88888.00 2009-10-22 14:42:39.250 295 12598.25 58.20 55131.35 88888.00 2009-10-22 14:42:39.375 295 12598.33 58.20 55131.35 88888.00 2009-10-22 14:42:39.500 295 12598.30 58.20 55131.35 88888.00 2009-10-22 14:42:39.625 295 12598.27 58.20 55131.35 88888.00 2009-10-22 14:42:39.750 295 12598.25 58.20 55131.35 88888.00 2009-10-22 14:42:39.875 295 12598.27 58.20 55131.35 88888.00 2009-10-22 14:42:40.000 295 12598.27 58.20 55131.35 88888.00 2009-10-22 14:42:40.125 295 12598.23 58.20 55131.35 88888.00 2009-10-22 14:42:40.250 295 12598.20 58.17 55131.35 88888.00 2009-10-22 14:42:40.375 295 12598.23 58.17 55131.32 88888.00 2009-10-22 14:42:40.500 295 12598.17 58.17 55131.35 88888.00 2009-10-22 14:42:40.625 295 12598.20 58.17 55131.35 88888.00 2009-10-22 14:42:40.750 295 12598.27 58.17 55131.35 88888.00 2009-10-22 14:42:40.875 295 12598.35 58.20 55131.35 88888.00 2009-10-22 14:42:41.000 295 12598.33 58.17 55131.32 88888.00 2009-10-22 14:42:41.125 295 12598.33 58.15 55131.32 88888.00 2009-10-22 14:42:41.250 295 12598.30 58.15 55131.32 88888.00 2009-10-22 14:42:41.375 295 12598.27 58.15 55131.35 88888.00 2009-10-22 14:42:41.500 295 12598.30 58.15 55131.35 88888.00 2009-10-22 14:42:41.625 295 12598.38 58.12 55131.35 88888.00 2009-10-22 14:42:41.750 295 12598.40 58.15 55131.38 88888.00 2009-10-22 14:42:41.875 295 12598.35 58.15 55131.38 88888.00 2009-10-22 14:42:42.000 295 12598.38 58.10 55131.38 88888.00 2009-10-22 14:42:42.125 295 12598.42 58.12 55131.40 88888.00 2009-10-22 14:42:42.250 295 12598.40 58.12 55131.40 88888.00 2009-10-22 14:42:42.375 295 12598.40 58.12 55131.40 88888.00 2009-10-22 14:42:42.500 295 12598.40 58.10 55131.38 88888.00 2009-10-22 14:42:42.625 295 12598.38 58.12 55131.40 88888.00 2009-10-22 14:42:42.750 295 12598.42 58.10 55131.40 88888.00 2009-10-22 14:42:42.875 295 12598.45 58.10 55131.40 88888.00 2009-10-22 14:42:43.000 295 12598.42 58.08 55131.40 88888.00 2009-10-22 14:42:43.125 295 12598.38 58.08 55131.40 88888.00 2009-10-22 14:42:43.250 295 12598.35 58.08 55131.45 88888.00 2009-10-22 14:42:43.375 295 12598.35 58.10 55131.43 88888.00 2009-10-22 14:42:43.500 295 12598.35 58.08 55131.43 88888.00 2009-10-22 14:42:43.625 295 12598.42 58.08 55131.45 88888.00 2009-10-22 14:42:43.750 295 12598.38 58.05 55131.43 88888.00 2009-10-22 14:42:43.875 295 12598.35 58.05 55131.43 88888.00 2009-10-22 14:42:44.000 295 12598.40 58.05 55131.43 88888.00 2009-10-22 14:42:44.125 295 12598.38 58.02 55131.45 88888.00 2009-10-22 14:42:44.250 295 12598.38 58.00 55131.43 88888.00 2009-10-22 14:42:44.375 295 12598.38 58.02 55131.43 88888.00 2009-10-22 14:42:44.500 295 12598.38 58.02 55131.43 88888.00 2009-10-22 14:42:44.625 295 12598.38 58.00 55131.40 88888.00 2009-10-22 14:42:44.750 295 12598.40 58.02 55131.43 88888.00 2009-10-22 14:42:44.875 295 12598.45 58.02 55131.43 88888.00 2009-10-22 14:42:45.000 295 12598.45 58.00 55131.43 88888.00 2009-10-22 14:42:45.125 295 12598.38 58.02 55131.43 88888.00 2009-10-22 14:42:45.250 295 12598.35 57.98 55131.45 88888.00 2009-10-22 14:42:45.375 295 12598.40 57.98 55131.43 88888.00 2009-10-22 14:42:45.500 295 12598.38 58.00 55131.43 88888.00 2009-10-22 14:42:45.625 295 12598.30 57.98 55131.45 88888.00 2009-10-22 14:42:45.750 295 12598.38 57.98 55131.43 88888.00 2009-10-22 14:42:45.875 295 12598.40 57.98 55131.45 88888.00 2009-10-22 14:42:46.000 295 12598.38 57.95 55131.43 88888.00 2009-10-22 14:42:46.125 295 12598.35 57.95 55131.43 88888.00 2009-10-22 14:42:46.250 295 12598.30 57.95 55131.43 88888.00 2009-10-22 14:42:46.375 295 12598.35 57.95 55131.45 88888.00 2009-10-22 14:42:46.500 295 12598.38 57.95 55131.45 88888.00 2009-10-22 14:42:46.625 295 12598.35 57.95 55131.43 88888.00 2009-10-22 14:42:46.750 295 12598.35 57.95 55131.45 88888.00 2009-10-22 14:42:46.875 295 12598.35 57.92 55131.45 88888.00 2009-10-22 14:42:47.000 295 12598.35 57.88 55131.43 88888.00 2009-10-22 14:42:47.125 295 12598.27 57.90 55131.45 88888.00 2009-10-22 14:42:47.250 295 12598.17 57.88 55131.50 88888.00 2009-10-22 14:42:47.375 295 12598.23 57.88 55131.50 88888.00 2009-10-22 14:42:47.500 295 12598.25 57.85 55131.47 88888.00 2009-10-22 14:42:47.625 295 12598.33 57.85 55131.45 88888.00 2009-10-22 14:42:47.750 295 12598.33 57.85 55131.45 88888.00 2009-10-22 14:42:47.875 295 12598.25 57.85 55131.47 88888.00 2009-10-22 14:42:48.000 295 12598.25 57.83 55131.50 88888.00 2009-10-22 14:42:48.125 295 12598.33 57.83 55131.50 88888.00 2009-10-22 14:42:48.250 295 12598.27 57.83 55131.50 88888.00 2009-10-22 14:42:48.375 295 12598.38 57.85 55131.45 88888.00 2009-10-22 14:42:48.500 295 12598.38 57.83 55131.45 88888.00 2009-10-22 14:42:48.625 295 12598.33 57.80 55131.47 88888.00 2009-10-22 14:42:48.750 295 12598.30 57.80 55131.47 88888.00 2009-10-22 14:42:48.875 295 12598.27 57.80 55131.47 88888.00 2009-10-22 14:42:49.000 295 12598.27 57.77 55131.50 88888.00 2009-10-22 14:42:49.125 295 12598.25 57.80 55131.50 88888.00 2009-10-22 14:42:49.250 295 12598.23 57.77 55131.50 88888.00 2009-10-22 14:42:49.375 295 12598.23 57.80 55131.50 88888.00 2009-10-22 14:42:49.500 295 12598.20 57.77 55131.50 88888.00 2009-10-22 14:42:49.625 295 12598.23 57.77 55131.50 88888.00 2009-10-22 14:42:49.750 295 12598.25 57.77 55131.50 88888.00 2009-10-22 14:42:49.875 295 12598.20 57.77 55131.47 88888.00 2009-10-22 14:42:50.000 295 12598.23 57.75 55131.50 88888.00 2009-10-22 14:42:50.125 295 12598.30 57.75 55131.50 88888.00 2009-10-22 14:42:50.250 295 12598.27 57.73 55131.50 88888.00 2009-10-22 14:42:50.375 295 12598.27 57.75 55131.50 88888.00 2009-10-22 14:42:50.500 295 12598.27 57.73 55131.50 88888.00 2009-10-22 14:42:50.625 295 12598.27 57.73 55131.53 88888.00 2009-10-22 14:42:50.750 295 12598.30 57.75 55131.53 88888.00 2009-10-22 14:42:50.875 295 12598.35 57.75 55131.50 88888.00 2009-10-22 14:42:51.000 295 12598.35 57.70 55131.47 88888.00 2009-10-22 14:42:51.125 295 12598.27 57.70 55131.50 88888.00 2009-10-22 14:42:51.250 295 12598.20 57.70 55131.53 88888.00 2009-10-22 14:42:51.375 295 12598.23 57.70 55131.53 88888.00 2009-10-22 14:42:51.500 295 12598.20 57.67 55131.55 88888.00 2009-10-22 14:42:51.625 295 12598.27 57.70 55131.55 88888.00 2009-10-22 14:42:51.750 295 12598.27 57.70 55131.53 88888.00 2009-10-22 14:42:51.875 295 12598.25 57.67 55131.53 88888.00 2009-10-22 14:42:52.000 295 12598.25 57.70 55131.53 88888.00 2009-10-22 14:42:52.125 295 12598.25 57.67 55131.53 88888.00 2009-10-22 14:42:52.250 295 12598.27 57.67 55131.53 88888.00 2009-10-22 14:42:52.375 295 12598.35 57.70 55131.53 88888.00 2009-10-22 14:42:52.500 295 12598.27 57.67 55131.53 88888.00 2009-10-22 14:42:52.625 295 12598.23 57.67 55131.53 88888.00 2009-10-22 14:42:52.750 295 12598.23 57.67 55131.50 88888.00 2009-10-22 14:42:52.875 295 12598.23 57.67 55131.53 88888.00 2009-10-22 14:42:53.000 295 12598.33 57.65 55131.55 88888.00 2009-10-22 14:42:53.125 295 12598.33 57.65 55131.53 88888.00 2009-10-22 14:42:53.250 295 12598.25 57.65 55131.53 88888.00 2009-10-22 14:42:53.375 295 12598.23 57.65 55131.50 88888.00 2009-10-22 14:42:53.500 295 12598.17 57.65 55131.53 88888.00 2009-10-22 14:42:53.625 295 12598.25 57.62 55131.55 88888.00 2009-10-22 14:42:53.750 295 12598.30 57.65 55131.55 88888.00 2009-10-22 14:42:53.875 295 12598.33 57.65 55131.53 88888.00 2009-10-22 14:42:54.000 295 12598.33 57.62 55131.53 88888.00 2009-10-22 14:42:54.125 295 12598.35 57.62 55131.53 88888.00 2009-10-22 14:42:54.250 295 12598.33 57.62 55131.57 88888.00 2009-10-22 14:42:54.375 295 12598.33 57.62 55131.55 88888.00 2009-10-22 14:42:54.500 295 12598.30 57.62 55131.55 88888.00 2009-10-22 14:42:54.625 295 12598.27 57.65 55131.55 88888.00 2009-10-22 14:42:54.750 295 12598.20 57.62 55131.57 88888.00 2009-10-22 14:42:54.875 295 12598.23 57.60 55131.57 88888.00 2009-10-22 14:42:55.000 295 12598.23 57.60 55131.55 88888.00 2009-10-22 14:42:55.125 295 12598.17 57.60 55131.57 88888.00 2009-10-22 14:42:55.250 295 12598.12 57.60 55131.55 88888.00 2009-10-22 14:42:55.375 295 12598.17 57.60 55131.55 88888.00 2009-10-22 14:42:55.500 295 12598.23 57.60 55131.55 88888.00 2009-10-22 14:42:55.625 295 12598.27 57.62 55131.55 88888.00 2009-10-22 14:42:55.750 295 12598.30 57.62 55131.57 88888.00 2009-10-22 14:42:55.875 295 12598.27 57.60 55131.57 88888.00 2009-10-22 14:42:56.000 295 12598.25 57.60 55131.57 88888.00 2009-10-22 14:42:56.125 295 12598.25 57.58 55131.57 88888.00 2009-10-22 14:42:56.250 295 12598.20 57.55 55131.55 88888.00 2009-10-22 14:42:56.375 295 12598.25 57.58 55131.57 88888.00 2009-10-22 14:42:56.500 295 12598.25 57.58 55131.57 88888.00 2009-10-22 14:42:56.625 295 12598.23 57.58 55131.62 88888.00 2009-10-22 14:42:56.750 295 12598.23 57.58 55131.60 88888.00 2009-10-22 14:42:56.875 295 12598.17 57.58 55131.62 88888.00 2009-10-22 14:42:57.000 295 12598.17 57.60 55131.62 88888.00 2009-10-22 14:42:57.125 295 12598.23 57.60 55131.60 88888.00 2009-10-22 14:42:57.250 295 12598.23 57.58 55131.62 88888.00 2009-10-22 14:42:57.375 295 12598.27 57.58 55131.60 88888.00 2009-10-22 14:42:57.500 295 12598.30 57.58 55131.60 88888.00 2009-10-22 14:42:57.625 295 12598.33 57.58 55131.60 88888.00 2009-10-22 14:42:57.750 295 12598.23 57.55 55131.57 88888.00 2009-10-22 14:42:57.875 295 12598.15 57.58 55131.57 88888.00 2009-10-22 14:42:58.000 295 12598.20 57.55 55131.60 88888.00 2009-10-22 14:42:58.125 295 12598.25 57.55 55131.60 88888.00 2009-10-22 14:42:58.250 295 12598.23 57.58 55131.60 88888.00 2009-10-22 14:42:58.375 295 12598.23 57.60 55131.62 88888.00 2009-10-22 14:42:58.500 295 12598.17 57.58 55131.60 88888.00 2009-10-22 14:42:58.625 295 12598.23 57.58 55131.62 88888.00 2009-10-22 14:42:58.750 295 12598.30 57.58 55131.60 88888.00 2009-10-22 14:42:58.875 295 12598.25 57.58 55131.60 88888.00 2009-10-22 14:42:59.000 295 12598.20 57.58 55131.60 88888.00 2009-10-22 14:42:59.125 295 12598.20 57.58 55131.60 88888.00 2009-10-22 14:42:59.250 295 12598.10 57.60 55131.60 88888.00 2009-10-22 14:42:59.375 295 12598.08 57.60 55131.60 88888.00 2009-10-22 14:42:59.500 295 12598.02 57.58 55131.60 88888.00 2009-10-22 14:42:59.625 295 12598.05 57.58 55131.60 88888.00 2009-10-22 14:42:59.750 295 12598.15 57.58 55131.60 88888.00 2009-10-22 14:42:59.875 295 12598.25 57.55 55131.60 88888.00 2009-10-22 14:43:00.000 295 12598.27 57.52 55131.60 88888.00 2009-10-22 14:43:00.125 295 12598.25 57.55 55131.62 88888.00 2009-10-22 14:43:00.250 295 12598.17 57.55 55131.62 88888.00 2009-10-22 14:43:00.375 295 12598.20 57.55 55131.65 88888.00 2009-10-22 14:43:00.500 295 12598.15 57.55 55131.65 88888.00 2009-10-22 14:43:00.625 295 12598.23 57.52 55131.65 88888.00 2009-10-22 14:43:00.750 295 12598.23 57.55 55131.62 88888.00 2009-10-22 14:43:00.875 295 12598.23 57.52 55131.62 88888.00 2009-10-22 14:43:01.000 295 12598.23 57.52 55131.60 88888.00 2009-10-22 14:43:01.125 295 12598.30 57.52 55131.60 88888.00 2009-10-22 14:43:01.250 295 12598.38 57.52 55131.60 88888.00 2009-10-22 14:43:01.375 295 12598.38 57.52 55131.65 88888.00 2009-10-22 14:43:01.500 295 12598.33 57.52 55131.62 88888.00 2009-10-22 14:43:01.625 295 12598.30 57.55 55131.60 88888.00 2009-10-22 14:43:01.750 295 12598.27 57.55 55131.60 88888.00 2009-10-22 14:43:01.875 295 12598.20 57.55 55131.60 88888.00 2009-10-22 14:43:02.000 295 12598.25 57.55 55131.60 88888.00 2009-10-22 14:43:02.125 295 12598.30 57.55 55131.60 88888.00 2009-10-22 14:43:02.250 295 12598.33 57.52 55131.60 88888.00 2009-10-22 14:43:02.375 295 12598.40 57.52 55131.60 88888.00 2009-10-22 14:43:02.500 295 12598.38 57.52 55131.60 88888.00 2009-10-22 14:43:02.625 295 12598.35 57.52 55131.60 88888.00 2009-10-22 14:43:02.750 295 12598.35 57.52 55131.60 88888.00 2009-10-22 14:43:02.875 295 12598.33 57.50 55131.60 88888.00 2009-10-22 14:43:03.000 295 12598.33 57.50 55131.57 88888.00 2009-10-22 14:43:03.125 295 12598.33 57.50 55131.62 88888.00 2009-10-22 14:43:03.250 295 12598.23 57.55 55131.62 88888.00 2009-10-22 14:43:03.375 295 12598.23 57.52 55131.62 88888.00 2009-10-22 14:43:03.500 295 12598.27 57.52 55131.62 88888.00 2009-10-22 14:43:03.625 295 12598.33 57.52 55131.62 88888.00 2009-10-22 14:43:03.750 295 12598.33 57.50 55131.65 88888.00 2009-10-22 14:43:03.875 295 12598.33 57.50 55131.62 88888.00 2009-10-22 14:43:04.000 295 12598.35 57.50 55131.60 88888.00 2009-10-22 14:43:04.125 295 12598.35 57.50 55131.62 88888.00 2009-10-22 14:43:04.250 295 12598.38 57.50 55131.65 88888.00 2009-10-22 14:43:04.375 295 12598.45 57.52 55131.62 88888.00 2009-10-22 14:43:04.500 295 12598.45 57.50 55131.62 88888.00 2009-10-22 14:43:04.625 295 12598.38 57.52 55131.65 88888.00 2009-10-22 14:43:04.750 295 12598.35 57.52 55131.68 88888.00 2009-10-22 14:43:04.875 295 12598.38 57.52 55131.68 88888.00 2009-10-22 14:43:05.000 295 12598.35 57.52 55131.68 88888.00 2009-10-22 14:43:05.125 295 12598.33 57.50 55131.68 88888.00 2009-10-22 14:43:05.250 295 12598.35 57.48 55131.65 88888.00 2009-10-22 14:43:05.375 295 12598.40 57.50 55131.65 88888.00 2009-10-22 14:43:05.500 295 12598.40 57.52 55131.62 88888.00 2009-10-22 14:43:05.625 295 12598.33 57.52 55131.68 88888.00 2009-10-22 14:43:05.750 295 12598.33 57.55 55131.68 88888.00 2009-10-22 14:43:05.875 295 12598.30 57.52 55131.72 88888.00 2009-10-22 14:43:06.000 295 12598.30 57.52 55131.68 88888.00 2009-10-22 14:43:06.125 295 12598.33 57.50 55131.62 88888.00 2009-10-22 14:43:06.250 295 12598.33 57.48 55131.65 88888.00 2009-10-22 14:43:06.375 295 12598.35 57.48 55131.65 88888.00 2009-10-22 14:43:06.500 295 12598.35 57.48 55131.65 88888.00 2009-10-22 14:43:06.625 295 12598.33 57.48 55131.62 88888.00 2009-10-22 14:43:06.750 295 12598.35 57.50 55131.62 88888.00 2009-10-22 14:43:06.875 295 12598.35 57.48 55131.60 88888.00 2009-10-22 14:43:07.000 295 12598.35 57.48 55131.60 88888.00 2009-10-22 14:43:07.125 295 12598.30 57.48 55131.62 88888.00 2009-10-22 14:43:07.250 295 12598.23 57.48 55131.62 88888.00 2009-10-22 14:43:07.375 295 12598.33 57.48 55131.62 88888.00 2009-10-22 14:43:07.500 295 12598.30 57.48 55131.62 88888.00 2009-10-22 14:43:07.625 295 12598.33 57.45 55131.65 88888.00 2009-10-22 14:43:07.750 295 12598.33 57.45 55131.65 88888.00 2009-10-22 14:43:07.875 295 12598.40 57.45 55131.65 88888.00 2009-10-22 14:43:08.000 295 12598.42 57.45 55131.65 88888.00 2009-10-22 14:43:08.125 295 12598.42 57.42 55131.65 88888.00 2009-10-22 14:43:08.250 295 12598.33 57.40 55131.62 88888.00 2009-10-22 14:43:08.375 295 12598.33 57.42 55131.68 88888.00 2009-10-22 14:43:08.500 295 12598.30 57.40 55131.68 88888.00 2009-10-22 14:43:08.625 295 12598.33 57.42 55131.68 88888.00 2009-10-22 14:43:08.750 295 12598.35 57.42 55131.70 88888.00 2009-10-22 14:43:08.875 295 12598.38 57.40 55131.68 88888.00 2009-10-22 14:43:09.000 295 12598.38 57.40 55131.70 88888.00 2009-10-22 14:43:09.125 295 12598.35 57.45 55131.70 88888.00 2009-10-22 14:43:09.250 295 12598.33 57.40 55131.70 88888.00 2009-10-22 14:43:09.375 295 12598.35 57.42 55131.68 88888.00 2009-10-22 14:43:09.500 295 12598.38 57.40 55131.68 88888.00 2009-10-22 14:43:09.625 295 12598.40 57.40 55131.68 88888.00 2009-10-22 14:43:09.750 295 12598.40 57.40 55131.70 88888.00 2009-10-22 14:43:09.875 295 12598.42 57.40 55131.68 88888.00 2009-10-22 14:43:10.000 295 12598.45 57.38 55131.68 88888.00 2009-10-22 14:43:10.125 295 12598.42 57.40 55131.68 88888.00 2009-10-22 14:43:10.250 295 12598.42 57.35 55131.70 88888.00 2009-10-22 14:43:10.375 295 12598.48 57.35 55131.68 88888.00 2009-10-22 14:43:10.500 295 12598.45 57.38 55131.68 88888.00 2009-10-22 14:43:10.625 295 12598.48 57.38 55131.70 88888.00 2009-10-22 14:43:10.750 295 12598.52 57.40 55131.70 88888.00 2009-10-22 14:43:10.875 295 12598.48 57.38 55131.70 88888.00 2009-10-22 14:43:11.000 295 12598.42 57.35 55131.68 88888.00 2009-10-22 14:43:11.125 295 12598.42 57.35 55131.70 88888.00 2009-10-22 14:43:11.250 295 12598.42 57.35 55131.70 88888.00 2009-10-22 14:43:11.375 295 12598.40 57.35 55131.70 88888.00 2009-10-22 14:43:11.500 295 12598.42 57.35 55131.70 88888.00 2009-10-22 14:43:11.625 295 12598.42 57.33 55131.65 88888.00 2009-10-22 14:43:11.750 295 12598.48 57.35 55131.68 88888.00 2009-10-22 14:43:11.875 295 12598.52 57.35 55131.70 88888.00 2009-10-22 14:43:12.000 295 12598.52 57.33 55131.70 88888.00 2009-10-22 14:43:12.125 295 12598.48 57.30 55131.72 88888.00 2009-10-22 14:43:12.250 295 12598.45 57.27 55131.70 88888.00 2009-10-22 14:43:12.375 295 12598.45 57.30 55131.70 88888.00 2009-10-22 14:43:12.500 295 12598.45 57.30 55131.70 88888.00 2009-10-22 14:43:12.625 295 12598.48 57.30 55131.68 88888.00 2009-10-22 14:43:12.750 295 12598.42 57.27 55131.68 88888.00 2009-10-22 14:43:12.875 295 12598.40 57.27 55131.70 88888.00 2009-10-22 14:43:13.000 295 12598.48 57.27 55131.70 88888.00 2009-10-22 14:43:13.125 295 12598.50 57.27 55131.72 88888.00 2009-10-22 14:43:13.250 295 12598.42 57.25 55131.75 88888.00 2009-10-22 14:43:13.375 295 12598.42 57.23 55131.70 88888.00 2009-10-22 14:43:13.500 295 12598.42 57.23 55131.68 88888.00 2009-10-22 14:43:13.625 295 12598.45 57.23 55131.72 88888.00 2009-10-22 14:43:13.750 295 12598.50 57.23 55131.70 88888.00 2009-10-22 14:43:13.875 295 12598.50 57.25 55131.70 88888.00 2009-10-22 14:43:14.000 295 12598.48 57.20 55131.68 88888.00 2009-10-22 14:43:14.125 295 12598.52 57.20 55131.68 88888.00 2009-10-22 14:43:14.250 295 12598.50 57.17 55131.70 88888.00 2009-10-22 14:43:14.375 295 12598.52 57.15 55131.68 88888.00 2009-10-22 14:43:14.500 295 12598.50 57.17 55131.65 88888.00 2009-10-22 14:43:14.625 295 12598.45 57.17 55131.65 88888.00 2009-10-22 14:43:14.750 295 12598.42 57.17 55131.65 88888.00 2009-10-22 14:43:14.875 295 12598.45 57.17 55131.68 88888.00 2009-10-22 14:43:15.000 295 12598.48 57.20 55131.65 88888.00 2009-10-22 14:43:15.125 295 12598.48 57.17 55131.68 88888.00 2009-10-22 14:43:15.250 295 12598.42 57.15 55131.68 88888.00 2009-10-22 14:43:15.375 295 12598.50 57.15 55131.70 88888.00 2009-10-22 14:43:15.500 295 12598.52 57.15 55131.70 88888.00 2009-10-22 14:43:15.625 295 12598.48 57.15 55131.70 88888.00 2009-10-22 14:43:15.750 295 12598.52 57.15 55131.70 88888.00 2009-10-22 14:43:15.875 295 12598.52 57.12 55131.72 88888.00 2009-10-22 14:43:16.000 295 12598.55 57.10 55131.68 88888.00 2009-10-22 14:43:16.125 295 12598.55 57.12 55131.70 88888.00 2009-10-22 14:43:16.250 295 12598.52 57.12 55131.70 88888.00 2009-10-22 14:43:16.375 295 12598.50 57.10 55131.70 88888.00 2009-10-22 14:43:16.500 295 12598.52 57.12 55131.70 88888.00 2009-10-22 14:43:16.625 295 12598.58 57.12 55131.72 88888.00 2009-10-22 14:43:16.750 295 12598.58 57.12 55131.70 88888.00 2009-10-22 14:43:16.875 295 12598.50 57.10 55131.70 88888.00 2009-10-22 14:43:17.000 295 12598.50 57.12 55131.70 88888.00 2009-10-22 14:43:17.125 295 12598.45 57.12 55131.72 88888.00 2009-10-22 14:43:17.250 295 12598.45 57.08 55131.72 88888.00 2009-10-22 14:43:17.375 295 12598.52 57.08 55131.70 88888.00 2009-10-22 14:43:17.500 295 12598.48 57.08 55131.75 88888.00 2009-10-22 14:43:17.625 295 12598.48 57.12 55131.78 88888.00 2009-10-22 14:43:17.750 295 12598.48 57.10 55131.78 88888.00 2009-10-22 14:43:17.875 295 12598.48 57.10 55131.75 88888.00 2009-10-22 14:43:18.000 295 12598.45 57.10 55131.75 88888.00 2009-10-22 14:43:18.125 295 12598.45 57.08 55131.75 88888.00 2009-10-22 14:43:18.250 295 12598.50 57.08 55131.72 88888.00 2009-10-22 14:43:18.375 295 12598.60 57.10 55131.72 88888.00 2009-10-22 14:43:18.500 295 12598.60 57.10 55131.72 88888.00 2009-10-22 14:43:18.625 295 12598.58 57.08 55131.75 88888.00 2009-10-22 14:43:18.750 295 12598.52 57.08 55131.72 88888.00 2009-10-22 14:43:18.875 295 12598.50 57.08 55131.75 88888.00 2009-10-22 14:43:19.000 295 12598.58 57.05 55131.75 88888.00 2009-10-22 14:43:19.125 295 12598.50 57.08 55131.75 88888.00 2009-10-22 14:43:19.250 295 12598.45 57.05 55131.75 88888.00 2009-10-22 14:43:19.375 295 12598.50 57.02 55131.75 88888.00 2009-10-22 14:43:19.500 295 12598.58 57.05 55131.75 88888.00 2009-10-22 14:43:19.625 295 12598.60 57.02 55131.75 88888.00 2009-10-22 14:43:19.750 295 12598.58 57.05 55131.75 88888.00 2009-10-22 14:43:19.875 295 12598.58 57.08 55131.75 88888.00 2009-10-22 14:43:20.000 295 12598.60 57.08 55131.75 88888.00 2009-10-22 14:43:20.125 295 12598.58 57.08 55131.72 88888.00 2009-10-22 14:43:20.250 295 12598.58 57.02 55131.70 88888.00 2009-10-22 14:43:20.375 295 12598.58 57.05 55131.72 88888.00 2009-10-22 14:43:20.500 295 12598.52 57.00 55131.75 88888.00 2009-10-22 14:43:20.625 295 12598.58 57.02 55131.72 88888.00 2009-10-22 14:43:20.750 295 12598.60 57.02 55131.72 88888.00 2009-10-22 14:43:20.875 295 12598.55 57.02 55131.72 88888.00 2009-10-22 14:43:21.000 295 12598.58 57.02 55131.72 88888.00 2009-10-22 14:43:21.125 295 12598.62 57.00 55131.75 88888.00 2009-10-22 14:43:21.250 295 12598.60 57.00 55131.75 88888.00 2009-10-22 14:43:21.375 295 12598.58 57.02 55131.75 88888.00 2009-10-22 14:43:21.500 295 12598.60 57.02 55131.72 88888.00 2009-10-22 14:43:21.625 295 12598.65 57.00 55131.72 88888.00 2009-10-22 14:43:21.750 295 12598.67 57.00 55131.70 88888.00 2009-10-22 14:43:21.875 295 12598.70 56.98 55131.72 88888.00 2009-10-22 14:43:22.000 295 12598.70 56.98 55131.70 88888.00 2009-10-22 14:43:22.125 295 12598.73 57.00 55131.72 88888.00 2009-10-22 14:43:22.250 295 12598.75 56.98 55131.70 88888.00 2009-10-22 14:43:22.375 295 12598.77 56.98 55131.70 88888.00 2009-10-22 14:43:22.500 295 12598.75 56.98 55131.70 88888.00 2009-10-22 14:43:22.625 295 12598.77 56.98 55131.70 88888.00 2009-10-22 14:43:22.750 295 12598.77 56.95 55131.70 88888.00 2009-10-22 14:43:22.875 295 12598.77 56.98 55131.70 88888.00 2009-10-22 14:43:23.000 295 12598.73 56.98 55131.72 88888.00 2009-10-22 14:43:23.125 295 12598.67 56.95 55131.72 88888.00 2009-10-22 14:43:23.250 295 12598.62 56.92 55131.70 88888.00 2009-10-22 14:43:23.375 295 12598.67 56.98 55131.72 88888.00 2009-10-22 14:43:23.500 295 12598.73 56.95 55131.72 88888.00 2009-10-22 14:43:23.625 295 12598.77 56.95 55131.72 88888.00 2009-10-22 14:43:23.750 295 12598.77 56.92 55131.72 88888.00 2009-10-22 14:43:23.875 295 12598.75 56.95 55131.72 88888.00 2009-10-22 14:43:24.000 295 12598.75 56.95 55131.72 88888.00 2009-10-22 14:43:24.125 295 12598.75 56.95 55131.75 88888.00 2009-10-22 14:43:24.250 295 12598.75 56.95 55131.75 88888.00 2009-10-22 14:43:24.375 295 12598.77 56.95 55131.72 88888.00 2009-10-22 14:43:24.500 295 12598.73 56.98 55131.75 88888.00 2009-10-22 14:43:24.625 295 12598.70 56.95 55131.75 88888.00 2009-10-22 14:43:24.750 295 12598.77 56.95 55131.75 88888.00 2009-10-22 14:43:24.875 295 12598.83 56.98 55131.72 88888.00 2009-10-22 14:43:25.000 295 12598.83 56.95 55131.72 88888.00 2009-10-22 14:43:25.125 295 12598.80 56.92 55131.72 88888.00 2009-10-22 14:43:25.250 295 12598.75 56.95 55131.72 88888.00 2009-10-22 14:43:25.375 295 12598.80 56.92 55131.72 88888.00 2009-10-22 14:43:25.500 295 12598.83 56.90 55131.72 88888.00 2009-10-22 14:43:25.625 295 12598.85 56.92 55131.72 88888.00 2009-10-22 14:43:25.750 295 12598.85 56.90 55131.72 88888.00 2009-10-22 14:43:25.875 295 12598.85 56.88 55131.70 88888.00 2009-10-22 14:43:26.000 295 12598.90 56.88 55131.65 88888.00 2009-10-22 14:43:26.125 295 12598.95 56.88 55131.70 88888.00 2009-10-22 14:43:26.250 295 12598.85 56.88 55131.72 88888.00 2009-10-22 14:43:26.375 295 12598.85 56.90 55131.72 88888.00 2009-10-22 14:43:26.500 295 12598.85 56.88 55131.72 88888.00 2009-10-22 14:43:26.625 295 12598.88 56.90 55131.70 88888.00 2009-10-22 14:43:26.750 295 12598.88 56.88 55131.72 88888.00 2009-10-22 14:43:26.875 295 12598.88 56.88 55131.72 88888.00 2009-10-22 14:43:27.000 295 12598.92 56.88 55131.70 88888.00 2009-10-22 14:43:27.125 295 12598.98 56.88 55131.72 88888.00 2009-10-22 14:43:27.250 295 12598.88 56.88 55131.72 88888.00 2009-10-22 14:43:27.375 295 12598.88 56.88 55131.70 88888.00 2009-10-22 14:43:27.500 295 12598.85 56.88 55131.70 88888.00 2009-10-22 14:43:27.625 295 12598.83 56.88 55131.70 88888.00 2009-10-22 14:43:27.750 295 12598.85 56.88 55131.70 88888.00 2009-10-22 14:43:27.875 295 12598.88 56.88 55131.70 88888.00 2009-10-22 14:43:28.000 295 12598.85 56.85 55131.68 88888.00 2009-10-22 14:43:28.125 295 12598.90 56.83 55131.68 88888.00 2009-10-22 14:43:28.250 295 12598.88 56.83 55131.68 88888.00 2009-10-22 14:43:28.375 295 12598.95 56.83 55131.68 88888.00 2009-10-22 14:43:28.500 295 12598.92 56.83 55131.68 88888.00 2009-10-22 14:43:28.625 295 12598.90 56.85 55131.70 88888.00 2009-10-22 14:43:28.750 295 12598.92 56.85 55131.72 88888.00 2009-10-22 14:43:28.875 295 12598.98 56.83 55131.70 88888.00 2009-10-22 14:43:29.000 295 12599.00 56.83 55131.68 88888.00 2009-10-22 14:43:29.125 295 12599.00 56.83 55131.68 88888.00 2009-10-22 14:43:29.250 295 12598.98 56.80 55131.70 88888.00 2009-10-22 14:43:29.375 295 12599.00 56.80 55131.68 88888.00 2009-10-22 14:43:29.500 295 12599.00 56.77 55131.65 88888.00 2009-10-22 14:43:29.625 295 12599.00 56.77 55131.68 88888.00 2009-10-22 14:43:29.750 295 12598.98 56.75 55131.68 88888.00 2009-10-22 14:43:29.875 295 12598.95 56.77 55131.68 88888.00 2009-10-22 14:43:30.000 295 12598.98 56.77 55131.65 88888.00 2009-10-22 14:43:30.125 295 12598.92 56.77 55131.65 88888.00 2009-10-22 14:43:30.250 295 12598.92 56.77 55131.68 88888.00 2009-10-22 14:43:30.375 295 12598.95 56.77 55131.70 88888.00 2009-10-22 14:43:30.500 295 12598.95 56.77 55131.68 88888.00 2009-10-22 14:43:30.625 295 12598.95 56.77 55131.70 88888.00 2009-10-22 14:43:30.750 295 12598.92 56.77 55131.72 88888.00 2009-10-22 14:43:30.875 295 12598.98 56.75 55131.70 88888.00 2009-10-22 14:43:31.000 295 12599.00 56.75 55131.68 88888.00 2009-10-22 14:43:31.125 295 12599.02 56.75 55131.70 88888.00 2009-10-22 14:43:31.250 295 12599.02 56.73 55131.70 88888.00 2009-10-22 14:43:31.375 295 12599.05 56.75 55131.70 88888.00 2009-10-22 14:43:31.500 295 12599.08 56.73 55131.70 88888.00 2009-10-22 14:43:31.625 295 12599.08 56.73 55131.68 88888.00 2009-10-22 14:43:31.750 295 12599.02 56.73 55131.68 88888.00 2009-10-22 14:43:31.875 295 12599.05 56.73 55131.65 88888.00 2009-10-22 14:43:32.000 295 12599.08 56.70 55131.68 88888.00 2009-10-22 14:43:32.125 295 12599.12 56.67 55131.62 88888.00 2009-10-22 14:43:32.250 295 12599.10 56.67 55131.65 88888.00 2009-10-22 14:43:32.375 295 12599.10 56.67 55131.65 88888.00 2009-10-22 14:43:32.500 295 12599.10 56.67 55131.68 88888.00 2009-10-22 14:43:32.625 295 12599.12 56.67 55131.68 88888.00 2009-10-22 14:43:32.750 295 12599.15 56.67 55131.68 88888.00 2009-10-22 14:43:32.875 295 12599.08 56.67 55131.68 88888.00 2009-10-22 14:43:33.000 295 12599.05 56.65 55131.68 88888.00 2009-10-22 14:43:33.125 295 12599.10 56.65 55131.68 88888.00 2009-10-22 14:43:33.250 295 12599.10 56.62 55131.68 88888.00 2009-10-22 14:43:33.375 295 12599.12 56.65 55131.70 88888.00 2009-10-22 14:43:33.500 295 12599.15 56.62 55131.68 88888.00 2009-10-22 14:43:33.625 295 12599.17 56.60 55131.68 88888.00 2009-10-22 14:43:33.750 295 12599.17 56.58 55131.65 88888.00 2009-10-22 14:43:33.875 295 12599.12 56.58 55131.68 88888.00 2009-10-22 14:43:34.000 295 12599.10 56.58 55131.68 88888.00 2009-10-22 14:43:34.125 295 12599.12 56.60 55131.70 88888.00 2009-10-22 14:43:34.250 295 12599.10 56.58 55131.70 88888.00 2009-10-22 14:43:34.375 295 12599.15 56.58 55131.70 88888.00 2009-10-22 14:43:34.500 295 12599.12 56.58 55131.70 88888.00 2009-10-22 14:43:34.625 295 12599.02 56.58 55131.70 88888.00 2009-10-22 14:43:34.750 295 12599.02 56.55 55131.70 88888.00 2009-10-22 14:43:34.875 295 12599.15 56.58 55131.68 88888.00 2009-10-22 14:43:35.000 295 12599.17 56.58 55131.68 88888.00 2009-10-22 14:43:35.125 295 12599.20 56.55 55131.70 88888.00 2009-10-22 14:43:35.250 295 12599.17 56.52 55131.70 88888.00 2009-10-22 14:43:35.375 295 12599.20 56.52 55131.68 88888.00 2009-10-22 14:43:35.500 295 12599.17 56.55 55131.68 88888.00 2009-10-22 14:43:35.625 295 12599.17 56.52 55131.68 88888.00 2009-10-22 14:43:35.750 295 12599.15 56.50 55131.65 88888.00 2009-10-22 14:43:35.875 295 12599.17 56.50 55131.68 88888.00 2009-10-22 14:43:36.000 295 12599.15 56.48 55131.65 88888.00 2009-10-22 14:43:36.125 295 12599.15 56.50 55131.68 88888.00 2009-10-22 14:43:36.250 295 12599.12 56.50 55131.68 88888.00 2009-10-22 14:43:36.375 295 12599.20 56.48 55131.68 88888.00 2009-10-22 14:43:36.500 295 12599.17 56.48 55131.70 88888.00 2009-10-22 14:43:36.625 295 12599.15 56.48 55131.68 88888.00 2009-10-22 14:43:36.750 295 12599.12 56.48 55131.70 88888.00 2009-10-22 14:43:36.875 295 12599.12 56.45 55131.70 88888.00 2009-10-22 14:43:37.000 295 12599.15 56.45 55131.68 88888.00 2009-10-22 14:43:37.125 295 12599.17 56.42 55131.70 88888.00 2009-10-22 14:43:37.250 295 12599.12 56.40 55131.68 88888.00 2009-10-22 14:43:37.375 295 12599.20 56.40 55131.68 88888.00 2009-10-22 14:43:37.500 295 12599.23 56.42 55131.65 88888.00 2009-10-22 14:43:37.625 295 12599.20 56.40 55131.68 88888.00 2009-10-22 14:43:37.750 295 12599.12 56.40 55131.70 88888.00 2009-10-22 14:43:37.875 295 12599.10 56.40 55131.68 88888.00 2009-10-22 14:43:38.000 295 12599.15 56.40 55131.68 88888.00 2009-10-22 14:43:38.125 295 12599.15 56.40 55131.70 88888.00 2009-10-22 14:43:38.250 295 12599.17 56.38 55131.70 88888.00 2009-10-22 14:43:38.375 295 12599.25 56.38 55131.68 88888.00 2009-10-22 14:43:38.500 295 12599.23 56.38 55131.65 88888.00 2009-10-22 14:43:38.625 295 12599.15 56.38 55131.68 88888.00 2009-10-22 14:43:38.750 295 12599.15 56.38 55131.68 88888.00 2009-10-22 14:43:38.875 295 12599.17 56.35 55131.65 88888.00 2009-10-22 14:43:39.000 295 12599.17 56.35 55131.70 88888.00 2009-10-22 14:43:39.125 295 12599.17 56.35 55131.72 88888.00 2009-10-22 14:43:39.250 295 12599.17 56.35 55131.72 88888.00 2009-10-22 14:43:39.375 295 12599.23 56.33 55131.72 88888.00 2009-10-22 14:43:39.500 295 12599.23 56.33 55131.75 88888.00 2009-10-22 14:43:39.625 295 12599.20 56.33 55131.72 88888.00 2009-10-22 14:43:39.750 295 12599.20 56.30 55131.70 88888.00 2009-10-22 14:43:39.875 295 12599.27 56.30 55131.70 88888.00 2009-10-22 14:43:40.000 295 12599.33 56.27 55131.72 88888.00 2009-10-22 14:43:40.125 295 12599.27 56.33 55131.72 88888.00 2009-10-22 14:43:40.250 295 12599.23 56.27 55131.75 88888.00 2009-10-22 14:43:40.375 295 12599.25 56.30 55131.72 88888.00 2009-10-22 14:43:40.500 295 12599.25 56.27 55131.72 88888.00 2009-10-22 14:43:40.625 295 12599.27 56.27 55131.70 88888.00 2009-10-22 14:43:40.750 295 12599.33 56.27 55131.72 88888.00 2009-10-22 14:43:40.875 295 12599.33 56.27 55131.75 88888.00 2009-10-22 14:43:41.000 295 12599.30 56.27 55131.75 88888.00 2009-10-22 14:43:41.125 295 12599.25 56.30 55131.75 88888.00 2009-10-22 14:43:41.250 295 12599.27 56.30 55131.72 88888.00 2009-10-22 14:43:41.375 295 12599.27 56.30 55131.75 88888.00 2009-10-22 14:43:41.500 295 12599.27 56.27 55131.75 88888.00 2009-10-22 14:43:41.625 295 12599.30 56.25 55131.70 88888.00 2009-10-22 14:43:41.750 295 12599.30 56.27 55131.70 88888.00 2009-10-22 14:43:41.875 295 12599.27 56.27 55131.70 88888.00 2009-10-22 14:43:42.000 295 12599.27 56.25 55131.72 88888.00 2009-10-22 14:43:42.125 295 12599.27 56.25 55131.70 88888.00 2009-10-22 14:43:42.250 295 12599.23 56.23 55131.70 88888.00 2009-10-22 14:43:42.375 295 12599.30 56.23 55131.70 88888.00 2009-10-22 14:43:42.500 295 12599.33 56.23 55131.70 88888.00 2009-10-22 14:43:42.625 295 12599.33 56.23 55131.70 88888.00 2009-10-22 14:43:42.750 295 12599.35 56.20 55131.72 88888.00 2009-10-22 14:43:42.875 295 12599.35 56.23 55131.70 88888.00 2009-10-22 14:43:43.000 295 12599.25 56.23 55131.72 88888.00 2009-10-22 14:43:43.125 295 12599.23 56.20 55131.70 88888.00 2009-10-22 14:43:43.250 295 12599.25 56.20 55131.70 88888.00 2009-10-22 14:43:43.375 295 12599.27 56.20 55131.72 88888.00 2009-10-22 14:43:43.500 295 12599.25 56.23 55131.75 88888.00 2009-10-22 14:43:43.625 295 12599.30 56.23 55131.75 88888.00 2009-10-22 14:43:43.750 295 12599.35 56.20 55131.72 88888.00 2009-10-22 14:43:43.875 295 12599.30 56.20 55131.72 88888.00 2009-10-22 14:43:44.000 295 12599.33 56.23 55131.70 88888.00 2009-10-22 14:43:44.125 295 12599.38 56.20 55131.70 88888.00 2009-10-22 14:43:44.250 295 12599.35 56.15 55131.72 88888.00 2009-10-22 14:43:44.375 295 12599.33 56.15 55131.72 88888.00 2009-10-22 14:43:44.500 295 12599.27 56.17 55131.70 88888.00 2009-10-22 14:43:44.625 295 12599.27 56.17 55131.72 88888.00 2009-10-22 14:43:44.750 295 12599.33 56.15 55131.72 88888.00 2009-10-22 14:43:44.875 295 12599.35 56.12 55131.75 88888.00 2009-10-22 14:43:45.000 295 12599.38 56.12 55131.72 88888.00 2009-10-22 14:43:45.125 295 12599.33 56.15 55131.70 88888.00 2009-10-22 14:43:45.250 295 12599.30 56.12 55131.70 88888.00 2009-10-22 14:43:45.375 295 12599.33 56.10 55131.70 88888.00 2009-10-22 14:43:45.500 295 12599.35 56.08 55131.70 88888.00 2009-10-22 14:43:45.625 295 12599.38 56.08 55131.68 88888.00 2009-10-22 14:43:45.750 295 12599.35 56.10 55131.70 88888.00 2009-10-22 14:43:45.875 295 12599.33 56.08 55131.70 88888.00 2009-10-22 14:43:46.000 295 12599.35 56.08 55131.70 88888.00 2009-10-22 14:43:46.125 295 12599.35 56.05 55131.72 88888.00 2009-10-22 14:43:46.250 295 12599.35 56.05 55131.70 88888.00 2009-10-22 14:43:46.375 295 12599.40 56.05 55131.72 88888.00 2009-10-22 14:43:46.500 295 12599.35 56.05 55131.72 88888.00 2009-10-22 14:43:46.625 295 12599.30 56.05 55131.75 88888.00 2009-10-22 14:43:46.750 295 12599.38 56.02 55131.75 88888.00 2009-10-22 14:43:46.875 295 12599.45 56.05 55131.72 88888.00 2009-10-22 14:43:47.000 295 12599.45 56.02 55131.70 88888.00 2009-10-22 14:43:47.125 295 12599.45 56.00 55131.72 88888.00 2009-10-22 14:43:47.250 295 12599.45 56.00 55131.72 88888.00 2009-10-22 14:43:47.375 295 12599.45 56.00 55131.72 88888.00 2009-10-22 14:43:47.500 295 12599.40 55.98 55131.72 88888.00 2009-10-22 14:43:47.625 295 12599.35 55.98 55131.72 88888.00 2009-10-22 14:43:47.750 295 12599.35 55.95 55131.75 88888.00 2009-10-22 14:43:47.875 295 12599.38 55.98 55131.75 88888.00 2009-10-22 14:43:48.000 295 12599.40 55.98 55131.72 88888.00 2009-10-22 14:43:48.125 295 12599.42 55.95 55131.70 88888.00 2009-10-22 14:43:48.250 295 12599.38 55.90 55131.72 88888.00 2009-10-22 14:43:48.375 295 12599.40 55.95 55131.72 88888.00 2009-10-22 14:43:48.500 295 12599.38 55.95 55131.70 88888.00 2009-10-22 14:43:48.625 295 12599.38 55.92 55131.70 88888.00 2009-10-22 14:43:48.750 295 12599.45 55.90 55131.68 88888.00 2009-10-22 14:43:48.875 295 12599.45 55.92 55131.70 88888.00 2009-10-22 14:43:49.000 295 12599.42 55.90 55131.68 88888.00 2009-10-22 14:43:49.125 295 12599.45 55.90 55131.70 88888.00 2009-10-22 14:43:49.250 295 12599.40 55.90 55131.72 88888.00 2009-10-22 14:43:49.375 295 12599.48 55.90 55131.70 88888.00 2009-10-22 14:43:49.500 295 12599.48 55.88 55131.70 88888.00 2009-10-22 14:43:49.625 295 12599.45 55.88 55131.70 88888.00 2009-10-22 14:43:49.750 295 12599.45 55.90 55131.72 88888.00 2009-10-22 14:43:49.875 295 12599.50 55.88 55131.75 88888.00 2009-10-22 14:43:50.000 295 12599.50 55.88 55131.75 88888.00 2009-10-22 14:43:50.125 295 12599.45 55.88 55131.72 88888.00 2009-10-22 14:43:50.250 295 12599.45 55.85 55131.75 88888.00 2009-10-22 14:43:50.375 295 12599.52 55.85 55131.75 88888.00 2009-10-22 14:43:50.500 295 12599.50 55.85 55131.75 88888.00 2009-10-22 14:43:50.625 295 12599.42 55.85 55131.75 88888.00 2009-10-22 14:43:50.750 295 12599.48 55.83 55131.78 88888.00 2009-10-22 14:43:50.875 295 12599.48 55.83 55131.78 88888.00 2009-10-22 14:43:51.000 295 12599.42 55.85 55131.72 88888.00 2009-10-22 14:43:51.125 295 12599.40 55.80 55131.70 88888.00 2009-10-22 14:43:51.250 295 12599.38 55.80 55131.72 88888.00 2009-10-22 14:43:51.375 295 12599.42 55.77 55131.72 88888.00 2009-10-22 14:43:51.500 295 12599.40 55.77 55131.72 88888.00 2009-10-22 14:43:51.625 295 12599.38 55.75 55131.78 88888.00 2009-10-22 14:43:51.750 295 12599.38 55.77 55131.78 88888.00 2009-10-22 14:43:51.875 295 12599.45 55.77 55131.78 88888.00 2009-10-22 14:43:52.000 295 12599.42 55.75 55131.75 88888.00 2009-10-22 14:43:52.125 295 12599.38 55.75 55131.75 88888.00 2009-10-22 14:43:52.250 295 12599.35 55.73 55131.78 88888.00 2009-10-22 14:43:52.375 295 12599.42 55.73 55131.78 88888.00 2009-10-22 14:43:52.500 295 12599.42 55.73 55131.78 88888.00 2009-10-22 14:43:52.625 295 12599.40 55.73 55131.78 88888.00 2009-10-22 14:43:52.750 295 12599.40 55.67 55131.75 88888.00 2009-10-22 14:43:52.875 295 12599.40 55.70 55131.75 88888.00 2009-10-22 14:43:53.000 295 12599.38 55.73 55131.75 88888.00 2009-10-22 14:43:53.125 295 12599.40 55.70 55131.75 88888.00 2009-10-22 14:43:53.250 295 12599.40 55.65 55131.72 88888.00 2009-10-22 14:43:53.375 295 12599.40 55.67 55131.72 88888.00 2009-10-22 14:43:53.500 295 12599.35 55.67 55131.70 88888.00 2009-10-22 14:43:53.625 295 12599.40 55.65 55131.72 88888.00 2009-10-22 14:43:53.750 295 12599.40 55.65 55131.75 88888.00 2009-10-22 14:43:53.875 295 12599.40 55.65 55131.75 88888.00 2009-10-22 14:43:54.000 295 12599.45 55.62 55131.72 88888.00 2009-10-22 14:43:54.125 295 12599.45 55.62 55131.75 88888.00 2009-10-22 14:43:54.250 295 12599.40 55.60 55131.78 88888.00 2009-10-22 14:43:54.375 295 12599.48 55.65 55131.78 88888.00 2009-10-22 14:43:54.500 295 12599.48 55.62 55131.78 88888.00 2009-10-22 14:43:54.625 295 12599.38 55.60 55131.78 88888.00 2009-10-22 14:43:54.750 295 12599.35 55.62 55131.78 88888.00 2009-10-22 14:43:54.875 295 12599.42 55.60 55131.78 88888.00 2009-10-22 14:43:55.000 295 12599.42 55.60 55131.78 88888.00 2009-10-22 14:43:55.125 295 12599.38 55.60 55131.78 88888.00 2009-10-22 14:43:55.250 295 12599.33 55.60 55131.75 88888.00 2009-10-22 14:43:55.375 295 12599.38 55.55 55131.78 88888.00 2009-10-22 14:43:55.500 295 12599.35 55.55 55131.78 88888.00 2009-10-22 14:43:55.625 295 12599.35 55.52 55131.78 88888.00 2009-10-22 14:43:55.750 295 12599.33 55.55 55131.78 88888.00 2009-10-22 14:43:55.875 295 12599.30 55.52 55131.78 88888.00 2009-10-22 14:43:56.000 295 12599.33 55.52 55131.78 88888.00 2009-10-22 14:43:56.125 295 12599.33 55.50 55131.78 88888.00 2009-10-22 14:43:56.250 295 12599.30 55.50 55131.75 88888.00 2009-10-22 14:43:56.375 295 12599.33 55.50 55131.75 88888.00 2009-10-22 14:43:56.500 295 12599.30 55.52 55131.75 88888.00 2009-10-22 14:43:56.625 295 12599.30 55.52 55131.72 88888.00 2009-10-22 14:43:56.750 295 12599.30 55.50 55131.75 88888.00 2009-10-22 14:43:56.875 295 12599.38 55.48 55131.72 88888.00 2009-10-22 14:43:57.000 295 12599.38 55.48 55131.72 88888.00 2009-10-22 14:43:57.125 295 12599.30 55.45 55131.75 88888.00 2009-10-22 14:43:57.250 295 12599.23 55.45 55131.75 88888.00 2009-10-22 14:43:57.375 295 12599.27 55.45 55131.75 88888.00 2009-10-22 14:43:57.500 295 12599.25 55.42 55131.72 88888.00 2009-10-22 14:43:57.625 295 12599.30 55.45 55131.75 88888.00 2009-10-22 14:43:57.750 295 12599.30 55.45 55131.78 88888.00 2009-10-22 14:43:57.875 295 12599.33 55.42 55131.78 88888.00 2009-10-22 14:43:58.000 295 12599.33 55.42 55131.78 88888.00 2009-10-22 14:43:58.125 295 12599.27 55.40 55131.78 88888.00 2009-10-22 14:43:58.250 295 12599.17 55.42 55131.80 88888.00 2009-10-22 14:43:58.375 295 12599.23 55.40 55131.80 88888.00 2009-10-22 14:43:58.500 295 12599.27 55.40 55131.80 88888.00 2009-10-22 14:43:58.625 295 12599.23 55.40 55131.80 88888.00 2009-10-22 14:43:58.750 295 12599.17 55.38 55131.78 88888.00 2009-10-22 14:43:58.875 295 12599.17 55.38 55131.78 88888.00 2009-10-22 14:43:59.000 295 12599.27 55.38 55131.80 88888.00 2009-10-22 14:43:59.125 295 12599.33 55.38 55131.80 88888.00 2009-10-22 14:43:59.250 295 12599.27 55.35 55131.80 88888.00 2009-10-22 14:43:59.375 295 12599.33 55.35 55131.80 88888.00 2009-10-22 14:43:59.500 295 12599.30 55.35 55131.82 88888.00 2009-10-22 14:43:59.625 295 12599.30 55.33 55131.82 88888.00 2009-10-22 14:43:59.750 295 12599.27 55.30 55131.82 88888.00 2009-10-22 14:43:59.875 295 12599.30 55.33 55131.78 88888.00 2009-10-22 14:44:00.000 295 12599.33 55.33 55131.78 88888.00 2009-10-22 14:44:00.125 295 12599.30 55.30 55131.75 88888.00 2009-10-22 14:44:00.250 295 12599.25 55.33 55131.80 88888.00 2009-10-22 14:44:00.375 295 12599.27 55.33 55131.80 88888.00 2009-10-22 14:44:00.500 295 12599.30 55.30 55131.82 88888.00 2009-10-22 14:44:00.625 295 12599.27 55.30 55131.82 88888.00 2009-10-22 14:44:00.750 295 12599.30 55.30 55131.82 88888.00 2009-10-22 14:44:00.875 295 12599.30 55.27 55131.82 88888.00 2009-10-22 14:44:01.000 295 12599.27 55.25 55131.82 88888.00 2009-10-22 14:44:01.125 295 12599.25 55.25 55131.82 88888.00 2009-10-22 14:44:01.250 295 12599.25 55.25 55131.82 88888.00 2009-10-22 14:44:01.375 295 12599.33 55.25 55131.85 88888.00 2009-10-22 14:44:01.500 295 12599.33 55.25 55131.82 88888.00 2009-10-22 14:44:01.625 295 12599.33 55.23 55131.82 88888.00 2009-10-22 14:44:01.750 295 12599.23 55.23 55131.80 88888.00 2009-10-22 14:44:01.875 295 12599.20 55.23 55131.82 88888.00 2009-10-22 14:44:02.000 295 12599.25 55.23 55131.82 88888.00 2009-10-22 14:44:02.125 295 12599.25 55.23 55131.82 88888.00 2009-10-22 14:44:02.250 295 12599.15 55.20 55131.82 88888.00 2009-10-22 14:44:02.375 295 12599.20 55.23 55131.82 88888.00 2009-10-22 14:44:02.500 295 12599.17 55.23 55131.82 88888.00 2009-10-22 14:44:02.625 295 12599.17 55.23 55131.80 88888.00 2009-10-22 14:44:02.750 295 12599.15 55.23 55131.80 88888.00 2009-10-22 14:44:02.875 295 12599.15 55.23 55131.82 88888.00 2009-10-22 14:44:03.000 295 12599.15 55.23 55131.82 88888.00 2009-10-22 14:44:03.125 295 12599.20 55.20 55131.80 88888.00 2009-10-22 14:44:03.250 295 12599.20 55.20 55131.80 88888.00 2009-10-22 14:44:03.375 295 12599.23 55.20 55131.80 88888.00 2009-10-22 14:44:03.500 295 12599.20 55.17 55131.82 88888.00 2009-10-22 14:44:03.625 295 12599.23 55.17 55131.85 88888.00 2009-10-22 14:44:03.750 295 12599.20 55.17 55131.82 88888.00 2009-10-22 14:44:03.875 295 12599.17 55.17 55131.82 88888.00 2009-10-22 14:44:04.000 295 12599.20 55.17 55131.80 88888.00 2009-10-22 14:44:04.125 295 12599.20 55.15 55131.82 88888.00 2009-10-22 14:44:04.250 295 12599.17 55.12 55131.82 88888.00 2009-10-22 14:44:04.375 295 12599.23 55.12 55131.80 88888.00 2009-10-22 14:44:04.500 295 12599.25 55.12 55131.82 88888.00 2009-10-22 14:44:04.625 295 12599.25 55.15 55131.82 88888.00 2009-10-22 14:44:04.750 295 12599.25 55.15 55131.82 88888.00 2009-10-22 14:44:04.875 295 12599.25 55.10 55131.82 88888.00 2009-10-22 14:44:05.000 295 12599.23 55.10 55131.82 88888.00 2009-10-22 14:44:05.125 295 12599.23 55.10 55131.85 88888.00 2009-10-22 14:44:05.250 295 12599.17 55.10 55131.88 88888.00 2009-10-22 14:44:05.375 295 12599.20 55.12 55131.88 88888.00 2009-10-22 14:44:05.500 295 12599.20 55.10 55131.85 88888.00 2009-10-22 14:44:05.625 295 12599.23 55.10 55131.82 88888.00 2009-10-22 14:44:05.750 295 12599.23 55.12 55131.85 88888.00 2009-10-22 14:44:05.875 295 12599.17 55.10 55131.88 88888.00 2009-10-22 14:44:06.000 295 12599.15 55.10 55131.82 88888.00 2009-10-22 14:44:06.125 295 12599.17 55.10 55131.82 88888.00 2009-10-22 14:44:06.250 295 12599.15 55.05 55131.85 88888.00 2009-10-22 14:44:06.375 295 12599.20 55.08 55131.82 88888.00 2009-10-22 14:44:06.500 295 12599.12 55.08 55131.82 88888.00 2009-10-22 14:44:06.625 295 12599.15 55.08 55131.82 88888.00 2009-10-22 14:44:06.750 295 12599.15 55.05 55131.82 88888.00 2009-10-22 14:44:06.875 295 12599.15 55.02 55131.85 88888.00 2009-10-22 14:44:07.000 295 12599.17 55.05 55131.85 88888.00 2009-10-22 14:44:07.125 295 12599.20 55.05 55131.85 88888.00 2009-10-22 14:44:07.250 295 12599.20 55.02 55131.85 88888.00 2009-10-22 14:44:07.375 295 12599.20 55.02 55131.85 88888.00 2009-10-22 14:44:07.500 295 12599.17 55.00 55131.85 88888.00 2009-10-22 14:44:07.625 295 12599.17 55.00 55131.85 88888.00 2009-10-22 14:44:07.750 295 12599.17 55.00 55131.82 88888.00 2009-10-22 14:44:07.875 295 12599.12 55.00 55131.85 88888.00 2009-10-22 14:44:08.000 295 12599.17 55.02 55131.85 88888.00 2009-10-22 14:44:08.125 295 12599.23 55.02 55131.85 88888.00 2009-10-22 14:44:08.250 295 12599.23 55.00 55131.85 88888.00 2009-10-22 14:44:08.375 295 12599.27 54.98 55131.85 88888.00 2009-10-22 14:44:08.500 295 12599.23 54.98 55131.85 88888.00 2009-10-22 14:44:08.625 295 12599.23 54.98 55131.85 88888.00 2009-10-22 14:44:08.750 295 12599.25 54.95 55131.88 88888.00 2009-10-22 14:44:08.875 295 12599.25 54.98 55131.85 88888.00 2009-10-22 14:44:09.000 295 12599.17 54.98 55131.85 88888.00 2009-10-22 14:44:09.125 295 12599.17 54.95 55131.85 88888.00 2009-10-22 14:44:09.250 295 12599.12 54.95 55131.88 88888.00 2009-10-22 14:44:09.375 295 12599.20 54.98 55131.88 88888.00 2009-10-22 14:44:09.500 295 12599.23 54.95 55131.88 88888.00 2009-10-22 14:44:09.625 295 12599.20 54.95 55131.85 88888.00 2009-10-22 14:44:09.750 295 12599.15 54.92 55131.88 88888.00 2009-10-22 14:44:09.875 295 12599.25 54.92 55131.82 88888.00 2009-10-22 14:44:10.000 295 12599.27 54.92 55131.85 88888.00 2009-10-22 14:44:10.125 295 12599.25 54.92 55131.85 88888.00 2009-10-22 14:44:10.250 295 12599.15 54.90 55131.85 88888.00 2009-10-22 14:44:10.375 295 12599.17 54.92 55131.82 88888.00 2009-10-22 14:44:10.500 295 12599.20 54.90 55131.82 88888.00 2009-10-22 14:44:10.625 295 12599.20 54.90 55131.85 88888.00 2009-10-22 14:44:10.750 295 12599.17 54.90 55131.85 88888.00 2009-10-22 14:44:10.875 295 12599.15 54.88 55131.88 88888.00 2009-10-22 14:44:11.000 295 12599.20 54.90 55131.82 88888.00 2009-10-22 14:44:11.125 295 12599.20 54.90 55131.80 88888.00 2009-10-22 14:44:11.250 295 12599.17 54.90 55131.85 88888.00 2009-10-22 14:44:11.375 295 12599.23 54.88 55131.85 88888.00 2009-10-22 14:44:11.500 295 12599.25 54.88 55131.85 88888.00 2009-10-22 14:44:11.625 295 12599.30 54.88 55131.85 88888.00 2009-10-22 14:44:11.750 295 12599.27 54.88 55131.82 88888.00 2009-10-22 14:44:11.875 295 12599.25 54.85 55131.82 88888.00 2009-10-22 14:44:12.000 295 12599.27 54.88 55131.82 88888.00 2009-10-22 14:44:12.125 295 12599.25 54.85 55131.82 88888.00 2009-10-22 14:44:12.250 295 12599.20 54.88 55131.85 88888.00 2009-10-22 14:44:12.375 295 12599.25 54.90 55131.85 88888.00 2009-10-22 14:44:12.500 295 12599.25 54.85 55131.85 88888.00 2009-10-22 14:44:12.625 295 12599.20 54.83 55131.82 88888.00 2009-10-22 14:44:12.750 295 12599.20 54.83 55131.80 88888.00 2009-10-22 14:44:12.875 295 12599.20 54.83 55131.80 88888.00 2009-10-22 14:44:13.000 295 12599.23 54.85 55131.82 88888.00 2009-10-22 14:44:13.125 295 12599.23 54.83 55131.82 88888.00 2009-10-22 14:44:13.250 295 12599.25 54.85 55131.85 88888.00 2009-10-22 14:44:13.375 295 12599.27 54.88 55131.85 88888.00 2009-10-22 14:44:13.500 295 12599.27 54.83 55131.82 88888.00 2009-10-22 14:44:13.625 295 12599.25 54.83 55131.80 88888.00 2009-10-22 14:44:13.750 295 12599.25 54.77 55131.80 88888.00 2009-10-22 14:44:13.875 295 12599.25 54.80 55131.82 88888.00 2009-10-22 14:44:14.000 295 12599.25 54.80 55131.88 88888.00 2009-10-22 14:44:14.125 295 12599.27 54.80 55131.85 88888.00 2009-10-22 14:44:14.250 295 12599.30 54.80 55131.85 88888.00 2009-10-22 14:44:14.375 295 12599.38 54.77 55131.85 88888.00 2009-10-22 14:44:14.500 295 12599.35 54.80 55131.85 88888.00 2009-10-22 14:44:14.625 295 12599.35 54.80 55131.85 88888.00 2009-10-22 14:44:14.750 295 12599.33 54.77 55131.82 88888.00 2009-10-22 14:44:14.875 295 12599.35 54.77 55131.82 88888.00 2009-10-22 14:44:15.000 295 12599.35 54.77 55131.82 88888.00 2009-10-22 14:44:15.125 295 12599.35 54.77 55131.85 88888.00 2009-10-22 14:44:15.250 295 12599.30 54.77 55131.85 88888.00 2009-10-22 14:44:15.375 295 12599.33 54.75 55131.82 88888.00 2009-10-22 14:44:15.500 295 12599.40 54.73 55131.85 88888.00 2009-10-22 14:44:15.625 295 12599.45 54.70 55131.82 88888.00 2009-10-22 14:44:15.750 295 12599.42 54.67 55131.82 88888.00 2009-10-22 14:44:15.875 295 12599.48 54.67 55131.82 88888.00 2009-10-22 14:44:16.000 295 12599.45 54.70 55131.80 88888.00 2009-10-22 14:44:16.125 295 12599.42 54.73 55131.80 88888.00 2009-10-22 14:44:16.250 295 12599.42 54.67 55131.82 88888.00 2009-10-22 14:44:16.375 295 12599.45 54.70 55131.82 88888.00 2009-10-22 14:44:16.500 295 12599.45 54.73 55131.82 88888.00 2009-10-22 14:44:16.625 295 12599.42 54.67 55131.80 88888.00 2009-10-22 14:44:16.750 295 12599.45 54.65 55131.82 88888.00 2009-10-22 14:44:16.875 295 12599.45 54.67 55131.82 88888.00 2009-10-22 14:44:17.000 295 12599.42 54.67 55131.82 88888.00 2009-10-22 14:44:17.125 295 12599.48 54.65 55131.82 88888.00 2009-10-22 14:44:17.250 295 12599.42 54.65 55131.82 88888.00 2009-10-22 14:44:17.375 295 12599.42 54.67 55131.80 88888.00 2009-10-22 14:44:17.500 295 12599.45 54.65 55131.82 88888.00 2009-10-22 14:44:17.625 295 12599.42 54.62 55131.82 88888.00 2009-10-22 14:44:17.750 295 12599.42 54.62 55131.82 88888.00 2009-10-22 14:44:17.875 295 12599.42 54.62 55131.80 88888.00 2009-10-22 14:44:18.000 295 12599.45 54.60 55131.82 88888.00 2009-10-22 14:44:18.125 295 12599.45 54.60 55131.82 88888.00 2009-10-22 14:44:18.250 295 12599.42 54.60 55131.82 88888.00 2009-10-22 14:44:18.375 295 12599.45 54.60 55131.82 88888.00 2009-10-22 14:44:18.500 295 12599.50 54.60 55131.85 88888.00 2009-10-22 14:44:18.625 295 12599.50 54.60 55131.82 88888.00 2009-10-22 14:44:18.750 295 12599.48 54.55 55131.80 88888.00 2009-10-22 14:44:18.875 295 12599.50 54.55 55131.80 88888.00 2009-10-22 14:44:19.000 295 12599.50 54.55 55131.80 88888.00 2009-10-22 14:44:19.125 295 12599.50 54.52 55131.82 88888.00 2009-10-22 14:44:19.250 295 12599.48 54.50 55131.85 88888.00 2009-10-22 14:44:19.375 295 12599.42 54.48 55131.85 88888.00 2009-10-22 14:44:19.500 295 12599.42 54.50 55131.85 88888.00 2009-10-22 14:44:19.625 295 12599.40 54.50 55131.85 88888.00 2009-10-22 14:44:19.750 295 12599.40 54.50 55131.85 88888.00 2009-10-22 14:44:19.875 295 12599.38 54.48 55131.82 88888.00 2009-10-22 14:44:20.000 295 12599.45 54.48 55131.85 88888.00 2009-10-22 14:44:20.125 295 12599.45 54.48 55131.82 88888.00 2009-10-22 14:44:20.250 295 12599.48 54.45 55131.85 88888.00 2009-10-22 14:44:20.375 295 12599.52 54.48 55131.85 88888.00 2009-10-22 14:44:20.500 295 12599.52 54.48 55131.85 88888.00 2009-10-22 14:44:20.625 295 12599.52 54.45 55131.82 88888.00 2009-10-22 14:44:20.750 295 12599.55 54.42 55131.82 88888.00 2009-10-22 14:44:20.875 295 12599.52 54.42 55131.85 88888.00 2009-10-22 14:44:21.000 295 12599.52 54.42 55131.85 88888.00 2009-10-22 14:44:21.125 295 12599.55 54.42 55131.82 88888.00 2009-10-22 14:44:21.250 295 12599.52 54.38 55131.82 88888.00 2009-10-22 14:44:21.375 295 12599.50 54.38 55131.85 88888.00 2009-10-22 14:44:21.500 295 12599.45 54.38 55131.88 88888.00 2009-10-22 14:44:21.625 295 12599.50 54.38 55131.88 88888.00 2009-10-22 14:44:21.750 295 12599.50 54.38 55131.88 88888.00 2009-10-22 14:44:21.875 295 12599.48 54.35 55131.85 88888.00 2009-10-22 14:44:22.000 295 12599.50 54.35 55131.85 88888.00 2009-10-22 14:44:22.125 295 12599.50 54.33 55131.80 88888.00 2009-10-22 14:44:22.250 295 12599.42 54.30 55131.80 88888.00 2009-10-22 14:44:22.375 295 12599.45 54.33 55131.80 88888.00 2009-10-22 14:44:22.500 295 12599.50 54.30 55131.82 88888.00 2009-10-22 14:44:22.625 295 12599.52 54.30 55131.80 88888.00 2009-10-22 14:44:22.750 295 12599.50 54.30 55131.78 88888.00 2009-10-22 14:44:22.875 295 12599.42 54.27 55131.78 88888.00 2009-10-22 14:44:23.000 295 12599.42 54.25 55131.78 88888.00 2009-10-22 14:44:23.125 295 12599.45 54.25 55131.80 88888.00 2009-10-22 14:44:23.250 295 12599.48 54.25 55131.78 88888.00 2009-10-22 14:44:23.375 295 12599.45 54.27 55131.82 88888.00 2009-10-22 14:44:23.500 295 12599.40 54.25 55131.82 88888.00 2009-10-22 14:44:23.625 295 12599.42 54.23 55131.82 88888.00 2009-10-22 14:44:23.750 295 12599.52 54.20 55131.80 88888.00 2009-10-22 14:44:23.875 295 12599.58 54.17 55131.78 88888.00 2009-10-22 14:44:24.000 295 12599.55 54.17 55131.80 88888.00 2009-10-22 14:44:24.125 295 12599.48 54.17 55131.82 88888.00 2009-10-22 14:44:24.250 295 12599.42 54.12 55131.80 88888.00 2009-10-22 14:44:24.375 295 12599.48 54.15 55131.80 88888.00 2009-10-22 14:44:24.500 295 12599.48 54.15 55131.80 88888.00 2009-10-22 14:44:24.625 295 12599.48 54.12 55131.78 88888.00 2009-10-22 14:44:24.750 295 12599.42 54.12 55131.78 88888.00 2009-10-22 14:44:24.875 295 12599.50 54.12 55131.80 88888.00 2009-10-22 14:44:25.000 295 12599.50 54.12 55131.78 88888.00 2009-10-22 14:44:25.125 295 12599.45 54.12 55131.75 88888.00 2009-10-22 14:44:25.250 295 12599.40 54.10 55131.75 88888.00 2009-10-22 14:44:25.375 295 12599.40 54.08 55131.78 88888.00 2009-10-22 14:44:25.500 295 12599.38 54.08 55131.75 88888.00 2009-10-22 14:44:25.625 295 12599.40 54.05 55131.75 88888.00 2009-10-22 14:44:25.750 295 12599.48 54.02 55131.78 88888.00 2009-10-22 14:44:25.875 295 12599.48 54.00 55131.78 88888.00 2009-10-22 14:44:26.000 295 12599.48 54.00 55131.78 88888.00 2009-10-22 14:44:26.125 295 12599.45 54.00 55131.78 88888.00 2009-10-22 14:44:26.250 295 12599.42 53.98 55131.80 88888.00 2009-10-22 14:44:26.375 295 12599.45 53.95 55131.78 88888.00 2009-10-22 14:44:26.500 295 12599.48 53.98 55131.78 88888.00 2009-10-22 14:44:26.625 295 12599.48 53.95 55131.78 88888.00 2009-10-22 14:44:26.750 295 12599.50 53.95 55131.78 88888.00 2009-10-22 14:44:26.875 295 12599.50 53.92 55131.78 88888.00 2009-10-22 14:44:27.000 295 12599.52 53.90 55131.78 88888.00 2009-10-22 14:44:27.125 295 12599.48 53.90 55131.82 88888.00 2009-10-22 14:44:27.250 295 12599.45 53.90 55131.80 88888.00 2009-10-22 14:44:27.375 295 12599.50 53.88 55131.78 88888.00 2009-10-22 14:44:27.500 295 12599.48 53.90 55131.75 88888.00 2009-10-22 14:44:27.625 295 12599.45 53.88 55131.80 88888.00 2009-10-22 14:44:27.750 295 12599.48 53.85 55131.80 88888.00 2009-10-22 14:44:27.875 295 12599.45 53.85 55131.80 88888.00 2009-10-22 14:44:28.000 295 12599.45 53.83 55131.78 88888.00 2009-10-22 14:44:28.125 295 12599.40 53.83 55131.78 88888.00 2009-10-22 14:44:28.250 295 12599.35 53.80 55131.80 88888.00 2009-10-22 14:44:28.375 295 12599.33 53.83 55131.80 88888.00 2009-10-22 14:44:28.500 295 12599.33 53.83 55131.78 88888.00 2009-10-22 14:44:28.625 295 12599.40 53.83 55131.78 88888.00 2009-10-22 14:44:28.750 295 12599.42 53.80 55131.78 88888.00 2009-10-22 14:44:28.875 295 12599.48 53.80 55131.78 88888.00 2009-10-22 14:44:29.000 295 12599.48 53.77 55131.75 88888.00 2009-10-22 14:44:29.125 295 12599.45 53.77 55131.78 88888.00 2009-10-22 14:44:29.250 295 12599.35 53.75 55131.78 88888.00 2009-10-22 14:44:29.375 295 12599.42 53.75 55131.78 88888.00 2009-10-22 14:44:29.500 295 12599.50 53.75 55131.75 88888.00 2009-10-22 14:44:29.625 295 12599.55 53.73 55131.78 88888.00 2009-10-22 14:44:29.750 295 12599.60 53.70 55131.78 88888.00 2009-10-22 14:44:29.875 295 12599.58 53.73 55131.78 88888.00 2009-10-22 14:44:30.000 295 12599.60 53.70 55131.75 88888.00 2009-10-22 14:44:30.125 295 12599.60 53.70 55131.75 88888.00 2009-10-22 14:44:30.250 295 12599.52 53.67 55131.78 88888.00 2009-10-22 14:44:30.375 295 12599.58 53.70 55131.80 88888.00 2009-10-22 14:44:30.500 295 12599.60 53.70 55131.80 88888.00 2009-10-22 14:44:30.625 295 12599.58 53.62 55131.78 88888.00 2009-10-22 14:44:30.750 295 12599.52 53.62 55131.75 88888.00 2009-10-22 14:44:30.875 295 12599.58 53.62 55131.78 88888.00 2009-10-22 14:44:31.000 295 12599.50 53.62 55131.78 88888.00 2009-10-22 14:44:31.125 295 12599.55 53.62 55131.78 88888.00 2009-10-22 14:44:31.250 295 12599.58 53.62 55131.78 88888.00 2009-10-22 14:44:31.375 295 12599.62 53.60 55131.78 88888.00 2009-10-22 14:44:31.500 295 12599.73 53.60 55131.78 88888.00 2009-10-22 14:44:31.625 295 12599.75 53.60 55131.78 88888.00 2009-10-22 14:44:31.750 295 12599.75 53.58 55131.75 88888.00 2009-10-22 14:44:31.875 295 12599.73 53.58 55131.75 88888.00 2009-10-22 14:44:32.000 295 12599.70 53.58 55131.75 88888.00 2009-10-22 14:44:32.125 295 12599.70 53.55 55131.75 88888.00 2009-10-22 14:44:32.250 295 12599.70 53.52 55131.78 88888.00 2009-10-22 14:44:32.375 295 12599.70 53.55 55131.80 88888.00 2009-10-22 14:44:32.500 295 12599.65 53.55 55131.78 88888.00 2009-10-22 14:44:32.625 295 12599.67 53.55 55131.78 88888.00 2009-10-22 14:44:32.750 295 12599.70 53.55 55131.75 88888.00 2009-10-22 14:44:32.875 295 12599.70 53.52 55131.75 88888.00 2009-10-22 14:44:33.000 295 12599.62 53.50 55131.72 88888.00 2009-10-22 14:44:33.125 295 12599.65 53.50 55131.75 88888.00 2009-10-22 14:44:33.250 295 12599.62 53.48 55131.78 88888.00 2009-10-22 14:44:33.375 295 12599.67 53.50 55131.75 88888.00 2009-10-22 14:44:33.500 295 12599.80 53.48 55131.78 88888.00 2009-10-22 14:44:33.625 295 12599.85 53.48 55131.78 88888.00 2009-10-22 14:44:33.750 295 12599.75 53.42 55131.72 88888.00 2009-10-22 14:44:33.875 295 12599.67 53.40 55131.72 88888.00 2009-10-22 14:44:34.000 295 12599.75 53.40 55131.75 88888.00 2009-10-22 14:44:34.125 295 12599.77 53.40 55131.78 88888.00 2009-10-22 14:44:34.250 295 12599.75 53.35 55131.75 88888.00 2009-10-22 14:44:34.375 295 12599.77 53.35 55131.75 88888.00 2009-10-22 14:44:34.500 295 12599.73 53.38 55131.72 88888.00 2009-10-22 14:44:34.625 295 12599.85 53.35 55131.72 88888.00 2009-10-22 14:44:34.750 295 12599.85 53.35 55131.75 88888.00 2009-10-22 14:44:34.875 295 12599.83 53.35 55131.75 88888.00 2009-10-22 14:44:35.000 295 12599.80 53.33 55131.75 88888.00 2009-10-22 14:44:35.125 295 12599.77 53.30 55131.75 88888.00 2009-10-22 14:44:35.250 295 12599.77 53.30 55131.75 88888.00 2009-10-22 14:44:35.375 295 12599.85 53.30 55131.72 88888.00 2009-10-22 14:44:35.500 295 12599.83 53.30 55131.72 88888.00 2009-10-22 14:44:35.625 295 12599.88 53.27 55131.75 88888.00 2009-10-22 14:44:35.750 295 12599.90 53.25 55131.78 88888.00 2009-10-22 14:44:35.875 295 12599.85 53.25 55131.78 88888.00 2009-10-22 14:44:36.000 295 12599.85 53.23 55131.78 88888.00 2009-10-22 14:44:36.125 295 12599.88 53.20 55131.72 88888.00 2009-10-22 14:44:36.250 295 12599.92 53.17 55131.75 88888.00 2009-10-22 14:44:36.375 295 12599.95 53.20 55131.72 88888.00 2009-10-22 14:44:36.500 295 12599.98 53.17 55131.72 88888.00 2009-10-22 14:44:36.625 295 12600.00 53.17 55131.72 88888.00 2009-10-22 14:44:36.750 295 12600.00 53.17 55131.70 88888.00 2009-10-22 14:44:36.875 295 12600.02 53.17 55131.70 88888.00 2009-10-22 14:44:37.000 295 12600.02 53.12 55131.70 88888.00 2009-10-22 14:44:37.125 295 12600.00 53.10 55131.72 88888.00 2009-10-22 14:44:37.250 295 12599.92 53.10 55131.75 88888.00 2009-10-22 14:44:37.375 295 12600.00 53.12 55131.75 88888.00 2009-10-22 14:44:37.500 295 12600.00 53.12 55131.72 88888.00 2009-10-22 14:44:37.625 295 12599.95 53.10 55131.72 88888.00 2009-10-22 14:44:37.750 295 12599.98 53.08 55131.75 88888.00 2009-10-22 14:44:37.875 295 12600.02 53.08 55131.78 88888.00 2009-10-22 14:44:38.000 295 12599.98 53.08 55131.78 88888.00 2009-10-22 14:44:38.125 295 12600.00 53.05 55131.78 88888.00 2009-10-22 14:44:38.250 295 12600.00 53.02 55131.75 88888.00 2009-10-22 14:44:38.375 295 12600.02 53.00 55131.72 88888.00 2009-10-22 14:44:38.500 295 12600.05 53.00 55131.72 88888.00 2009-10-22 14:44:38.625 295 12599.98 53.02 55131.72 88888.00 2009-10-22 14:44:38.750 295 12599.95 53.00 55131.72 88888.00 2009-10-22 14:44:38.875 295 12599.95 53.00 55131.72 88888.00 2009-10-22 14:44:39.000 295 12600.00 53.00 55131.72 88888.00 2009-10-22 14:44:39.125 295 12600.00 52.98 55131.72 88888.00 2009-10-22 14:44:39.250 295 12599.98 52.95 55131.75 88888.00 2009-10-22 14:44:39.375 295 12600.00 52.95 55131.70 88888.00 2009-10-22 14:44:39.500 295 12600.08 52.92 55131.72 88888.00 2009-10-22 14:44:39.625 295 12600.08 52.92 55131.72 88888.00 2009-10-22 14:44:39.750 295 12600.00 52.90 55131.70 88888.00 2009-10-22 14:44:39.875 295 12599.95 52.90 55131.70 88888.00 2009-10-22 14:44:40.000 295 12599.92 52.90 55131.68 88888.00 2009-10-22 14:44:40.125 295 12599.92 52.88 55131.68 88888.00 2009-10-22 14:44:40.250 295 12599.92 52.83 55131.68 88888.00 2009-10-22 14:44:40.375 295 12599.95 52.85 55131.70 88888.00 2009-10-22 14:44:40.500 295 12599.92 52.85 55131.68 88888.00 2009-10-22 14:44:40.625 295 12599.92 52.83 55131.68 88888.00 2009-10-22 14:44:40.750 295 12599.92 52.77 55131.70 88888.00 2009-10-22 14:44:40.875 295 12599.95 52.80 55131.70 88888.00 2009-10-22 14:44:41.000 295 12599.95 52.77 55131.68 88888.00 2009-10-22 14:44:41.125 295 12599.92 52.77 55131.70 88888.00 2009-10-22 14:44:41.250 295 12599.88 52.77 55131.68 88888.00 2009-10-22 14:44:41.375 295 12599.95 52.75 55131.70 88888.00 2009-10-22 14:44:41.500 295 12599.98 52.73 55131.65 88888.00 2009-10-22 14:44:41.625 295 12600.00 52.75 55131.65 88888.00 2009-10-22 14:44:41.750 295 12600.02 52.73 55131.70 88888.00 2009-10-22 14:44:41.875 295 12600.00 52.73 55131.70 88888.00 2009-10-22 14:44:42.000 295 12599.98 52.73 55131.70 88888.00 2009-10-22 14:44:42.125 295 12599.98 52.70 55131.70 88888.00 2009-10-22 14:44:42.250 295 12599.92 52.65 55131.70 88888.00 2009-10-22 14:44:42.375 295 12599.95 52.62 55131.70 88888.00 2009-10-22 14:44:42.500 295 12600.00 52.62 55131.70 88888.00 2009-10-22 14:44:42.625 295 12600.10 52.62 55131.70 88888.00 2009-10-22 14:44:42.750 295 12600.12 52.62 55131.70 88888.00 2009-10-22 14:44:42.875 295 12600.12 52.62 55131.68 88888.00 2009-10-22 14:44:43.000 295 12600.12 52.60 55131.70 88888.00 2009-10-22 14:44:43.125 295 12600.12 52.58 55131.72 88888.00 2009-10-22 14:44:43.250 295 12600.05 52.58 55131.70 88888.00 2009-10-22 14:44:43.375 295 12600.05 52.55 55131.68 88888.00 2009-10-22 14:44:43.500 295 12600.08 52.52 55131.65 88888.00 2009-10-22 14:44:43.625 295 12600.12 52.50 55131.68 88888.00 2009-10-22 14:44:43.750 295 12600.15 52.50 55131.70 88888.00 2009-10-22 14:44:43.875 295 12600.17 52.50 55131.72 88888.00 2009-10-22 14:44:44.000 295 12600.20 52.50 55131.68 88888.00 2009-10-22 14:44:44.125 295 12600.17 52.48 55131.68 88888.00 2009-10-22 14:44:44.250 295 12600.12 52.45 55131.70 88888.00 2009-10-22 14:44:44.375 295 12600.15 52.48 55131.70 88888.00 2009-10-22 14:44:44.500 295 12600.12 52.42 55131.68 88888.00 2009-10-22 14:44:44.625 295 12600.10 52.42 55131.68 88888.00 2009-10-22 14:44:44.750 295 12600.02 52.40 55131.70 88888.00 2009-10-22 14:44:44.875 295 12600.02 52.40 55131.68 88888.00 2009-10-22 14:44:45.000 295 12600.10 52.38 55131.68 88888.00 2009-10-22 14:44:45.125 295 12600.15 52.40 55131.68 88888.00 2009-10-22 14:44:45.250 295 12600.10 52.38 55131.70 88888.00 2009-10-22 14:44:45.375 295 12600.10 52.38 55131.70 88888.00 2009-10-22 14:44:45.500 295 12600.15 52.38 55131.68 88888.00 2009-10-22 14:44:45.625 295 12600.17 52.35 55131.68 88888.00 2009-10-22 14:44:45.750 295 12600.15 52.35 55131.68 88888.00 2009-10-22 14:44:45.875 295 12600.15 52.33 55131.70 88888.00 2009-10-22 14:44:46.000 295 12600.12 52.33 55131.68 88888.00 2009-10-22 14:44:46.125 295 12600.12 52.30 55131.68 88888.00 2009-10-22 14:44:46.250 295 12600.15 52.30 55131.65 88888.00 2009-10-22 14:44:46.375 295 12600.17 52.27 55131.68 88888.00 2009-10-22 14:44:46.500 295 12600.23 52.30 55131.65 88888.00 2009-10-22 14:44:46.625 295 12600.25 52.30 55131.65 88888.00 2009-10-22 14:44:46.750 295 12600.23 52.25 55131.65 88888.00 2009-10-22 14:44:46.875 295 12600.17 52.23 55131.65 88888.00 2009-10-22 14:44:47.000 295 12600.25 52.23 55131.68 88888.00 2009-10-22 14:44:47.125 295 12600.30 52.23 55131.68 88888.00 2009-10-22 14:44:47.250 295 12600.27 52.20 55131.68 88888.00 2009-10-22 14:44:47.375 295 12600.30 52.23 55131.65 88888.00 2009-10-22 14:44:47.500 295 12600.23 52.20 55131.65 88888.00 2009-10-22 14:44:47.625 295 12600.20 52.15 55131.68 88888.00 2009-10-22 14:44:47.750 295 12600.17 52.15 55131.65 88888.00 2009-10-22 14:44:47.875 295 12600.10 52.15 55131.65 88888.00 2009-10-22 14:44:48.000 295 12600.12 52.12 55131.62 88888.00 2009-10-22 14:44:48.125 295 12600.23 52.12 55131.65 88888.00 2009-10-22 14:44:48.250 295 12600.27 52.12 55131.65 88888.00 2009-10-22 14:44:48.375 295 12600.25 52.12 55131.65 88888.00 2009-10-22 14:44:48.500 295 12600.23 52.10 55131.62 88888.00 2009-10-22 14:44:48.625 295 12600.25 52.10 55131.65 88888.00 2009-10-22 14:44:48.750 295 12600.25 52.08 55131.65 88888.00 2009-10-22 14:44:48.875 295 12600.30 52.10 55131.65 88888.00 2009-10-22 14:44:49.000 295 12600.33 52.08 55131.65 88888.00 2009-10-22 14:44:49.125 295 12600.35 52.02 55131.68 88888.00 2009-10-22 14:44:49.250 295 12600.30 52.02 55131.68 88888.00 2009-10-22 14:44:49.375 295 12600.33 52.02 55131.65 88888.00 2009-10-22 14:44:49.500 295 12600.30 52.02 55131.65 88888.00 2009-10-22 14:44:49.625 295 12600.33 52.02 55131.62 88888.00 2009-10-22 14:44:49.750 295 12600.27 52.02 55131.65 88888.00 2009-10-22 14:44:49.875 295 12600.27 52.00 55131.65 88888.00 2009-10-22 14:44:50.000 295 12600.27 51.98 55131.62 88888.00 2009-10-22 14:44:50.125 295 12600.30 51.98 55131.62 88888.00 2009-10-22 14:44:50.250 295 12600.25 51.98 55131.68 88888.00 2009-10-22 14:44:50.375 295 12600.25 52.00 55131.68 88888.00 2009-10-22 14:44:50.500 295 12600.23 52.00 55131.68 88888.00 2009-10-22 14:44:50.625 295 12600.23 51.98 55131.68 88888.00 2009-10-22 14:44:50.750 295 12600.23 51.95 55131.65 88888.00 2009-10-22 14:44:50.875 295 12600.23 51.90 55131.68 88888.00 2009-10-22 14:44:51.000 295 12600.25 51.92 55131.65 88888.00 2009-10-22 14:44:51.125 295 12600.25 51.92 55131.65 88888.00 2009-10-22 14:44:51.250 295 12600.25 51.88 55131.62 88888.00 2009-10-22 14:44:51.375 295 12600.27 51.90 55131.62 88888.00 2009-10-22 14:44:51.500 295 12600.30 51.88 55131.65 88888.00 2009-10-22 14:44:51.625 295 12600.33 51.85 55131.65 88888.00 2009-10-22 14:44:51.750 295 12600.27 51.85 55131.62 88888.00 2009-10-22 14:44:51.875 295 12600.23 51.85 55131.62 88888.00 2009-10-22 14:44:52.000 295 12600.17 51.83 55131.62 88888.00 2009-10-22 14:44:52.125 295 12600.17 51.77 55131.62 88888.00 2009-10-22 14:44:52.250 295 12600.25 51.73 55131.62 88888.00 2009-10-22 14:44:52.375 295 12600.35 51.77 55131.60 88888.00 2009-10-22 14:44:52.500 295 12600.33 51.80 55131.62 88888.00 2009-10-22 14:44:52.625 295 12600.30 51.75 55131.65 88888.00 2009-10-22 14:44:52.750 295 12600.27 51.77 55131.65 88888.00 2009-10-22 14:44:52.875 295 12600.30 51.73 55131.65 88888.00 2009-10-22 14:44:53.000 295 12600.33 51.75 55131.62 88888.00 2009-10-22 14:44:53.125 295 12600.35 51.73 55131.62 88888.00 2009-10-22 14:44:53.250 295 12600.35 51.70 55131.65 88888.00 2009-10-22 14:44:53.375 295 12600.38 51.70 55131.62 88888.00 2009-10-22 14:44:53.500 295 12600.35 51.65 55131.62 88888.00 2009-10-22 14:44:53.625 295 12600.38 51.62 55131.60 88888.00 2009-10-22 14:44:53.750 295 12600.35 51.65 55131.60 88888.00 2009-10-22 14:44:53.875 295 12600.33 51.65 55131.60 88888.00 2009-10-22 14:44:54.000 295 12600.27 51.62 55131.60 88888.00 2009-10-22 14:44:54.125 295 12600.33 51.65 55131.62 88888.00 2009-10-22 14:44:54.250 295 12600.35 51.58 55131.62 88888.00 2009-10-22 14:44:54.375 295 12600.40 51.58 55131.62 88888.00 2009-10-22 14:44:54.500 295 12600.38 51.58 55131.62 88888.00 2009-10-22 14:44:54.625 295 12600.35 51.58 55131.62 88888.00 2009-10-22 14:44:54.750 295 12600.33 51.58 55131.65 88888.00 2009-10-22 14:44:54.875 295 12600.30 51.60 55131.65 88888.00 2009-10-22 14:44:55.000 295 12600.30 51.55 55131.65 88888.00 2009-10-22 14:44:55.125 295 12600.30 51.52 55131.68 88888.00 2009-10-22 14:44:55.250 295 12600.27 51.52 55131.68 88888.00 2009-10-22 14:44:55.375 295 12600.33 51.50 55131.65 88888.00 2009-10-22 14:44:55.500 295 12600.30 51.48 55131.62 88888.00 2009-10-22 14:44:55.625 295 12600.27 51.50 55131.62 88888.00 2009-10-22 14:44:55.750 295 12600.33 51.50 55131.62 88888.00 2009-10-22 14:44:55.875 295 12600.40 51.48 55131.65 88888.00 2009-10-22 14:44:56.000 295 12600.40 51.50 55131.65 88888.00 2009-10-22 14:44:56.125 295 12600.38 51.45 55131.68 88888.00 2009-10-22 14:44:56.250 295 12600.33 51.45 55131.68 88888.00 2009-10-22 14:44:56.375 295 12600.33 51.45 55131.68 88888.00 2009-10-22 14:44:56.500 295 12600.30 51.40 55131.65 88888.00 2009-10-22 14:44:56.625 295 12600.35 51.40 55131.65 88888.00 2009-10-22 14:44:56.750 295 12600.30 51.40 55131.65 88888.00 2009-10-22 14:44:56.875 295 12600.30 51.38 55131.65 88888.00 2009-10-22 14:44:57.000 295 12600.27 51.38 55131.65 88888.00 2009-10-22 14:44:57.125 295 12600.25 51.35 55131.65 88888.00 2009-10-22 14:44:57.250 295 12600.30 51.35 55131.68 88888.00 2009-10-22 14:44:57.375 295 12600.35 51.33 55131.65 88888.00 2009-10-22 14:44:57.500 295 12600.33 51.33 55131.65 88888.00 2009-10-22 14:44:57.625 295 12600.30 51.33 55131.65 88888.00 2009-10-22 14:44:57.750 295 12600.27 51.30 55131.65 88888.00 2009-10-22 14:44:57.875 295 12600.30 51.27 55131.68 88888.00 2009-10-22 14:44:58.000 295 12600.30 51.27 55131.70 88888.00 2009-10-22 14:44:58.125 295 12600.30 51.27 55131.68 88888.00 2009-10-22 14:44:58.250 295 12600.27 51.23 55131.72 88888.00 2009-10-22 14:44:58.375 295 12600.27 51.25 55131.70 88888.00 2009-10-22 14:44:58.500 295 12600.33 51.25 55131.70 88888.00 2009-10-22 14:44:58.625 295 12600.30 51.25 55131.68 88888.00 2009-10-22 14:44:58.750 295 12600.23 51.23 55131.68 88888.00 2009-10-22 14:44:58.875 295 12600.23 51.23 55131.68 88888.00 2009-10-22 14:44:59.000 295 12600.27 51.20 55131.70 88888.00 2009-10-22 14:44:59.125 295 12600.30 51.17 55131.68 88888.00 2009-10-22 14:44:59.250 295 12600.23 51.17 55131.70 88888.00 2009-10-22 14:44:59.375 295 12600.20 51.17 55131.68 88888.00 2009-10-22 14:44:59.500 295 12600.25 51.17 55131.65 88888.00 2009-10-22 14:44:59.625 295 12600.25 51.15 55131.62 88888.00 2009-10-22 14:44:59.750 295 12600.23 51.12 55131.62 88888.00 2009-10-22 14:44:59.875 295 12600.25 51.12 55131.65 88888.00 2009-10-22 14:45:00.000 295 12600.27 51.12 55131.65 88888.00 2009-10-22 14:45:00.125 295 12600.25 51.10 55131.65 88888.00 2009-10-22 14:45:00.250 295 12600.17 51.05 55131.65 88888.00 2009-10-22 14:45:00.375 295 12600.15 51.02 55131.60 88888.00 2009-10-22 14:45:00.500 295 12600.15 51.00 55131.62 88888.00 2009-10-22 14:45:00.625 295 12600.17 51.05 55131.65 88888.00 2009-10-22 14:45:00.750 295 12600.20 51.05 55131.68 88888.00 2009-10-22 14:45:00.875 295 12600.15 51.02 55131.65 88888.00 2009-10-22 14:45:01.000 295 12600.15 51.00 55131.62 88888.00 2009-10-22 14:45:01.125 295 12600.20 51.00 55131.62 88888.00 2009-10-22 14:45:01.250 295 12600.20 50.98 55131.60 88888.00 2009-10-22 14:45:01.375 295 12600.23 51.00 55131.60 88888.00 2009-10-22 14:45:01.500 295 12600.23 50.98 55131.62 88888.00 2009-10-22 14:45:01.625 295 12600.27 50.98 55131.65 88888.00 2009-10-22 14:45:01.750 295 12600.25 50.95 55131.65 88888.00 2009-10-22 14:45:01.875 295 12600.17 50.95 55131.65 88888.00 2009-10-22 14:45:02.000 295 12600.12 50.90 55131.65 88888.00 2009-10-22 14:45:02.125 295 12600.17 50.90 55131.65 88888.00 2009-10-22 14:45:02.250 295 12600.17 50.88 55131.65 88888.00 2009-10-22 14:45:02.375 295 12600.23 50.90 55131.68 88888.00 2009-10-22 14:45:02.500 295 12600.12 50.92 55131.68 88888.00 2009-10-22 14:45:02.625 295 12600.10 50.88 55131.68 88888.00 2009-10-22 14:45:02.750 295 12600.08 50.85 55131.70 88888.00 2009-10-22 14:45:02.875 295 12600.08 50.83 55131.72 88888.00 2009-10-22 14:45:03.000 295 12600.05 50.80 55131.70 88888.00 2009-10-22 14:45:03.125 295 12600.00 50.77 55131.70 88888.00 2009-10-22 14:45:03.250 295 12599.98 50.80 55131.65 88888.00 2009-10-22 14:45:03.375 295 12600.02 50.77 55131.68 88888.00 2009-10-22 14:45:03.500 295 12600.00 50.77 55131.68 88888.00 2009-10-22 14:45:03.625 295 12599.98 50.75 55131.70 88888.00 2009-10-22 14:45:03.750 295 12599.98 50.75 55131.70 88888.00 2009-10-22 14:45:03.875 295 12599.92 50.73 55131.68 88888.00 2009-10-22 14:45:04.000 295 12599.92 50.70 55131.68 88888.00 2009-10-22 14:45:04.125 295 12600.00 50.73 55131.65 88888.00 2009-10-22 14:45:04.250 295 12600.00 50.67 55131.65 88888.00 2009-10-22 14:45:04.375 295 12600.05 50.67 55131.65 88888.00 2009-10-22 14:45:04.500 295 12600.05 50.65 55131.70 88888.00 2009-10-22 14:45:04.625 295 12600.08 50.65 55131.68 88888.00 2009-10-22 14:45:04.750 295 12600.10 50.62 55131.68 88888.00 2009-10-22 14:45:04.875 295 12600.10 50.62 55131.68 88888.00 2009-10-22 14:45:05.000 295 12600.10 50.62 55131.65 88888.00 2009-10-22 14:45:05.125 295 12600.08 50.62 55131.70 88888.00 2009-10-22 14:45:05.250 295 12600.00 50.60 55131.70 88888.00 2009-10-22 14:45:05.375 295 12599.98 50.62 55131.68 88888.00 2009-10-22 14:45:05.500 295 12600.00 50.60 55131.68 88888.00 2009-10-22 14:45:05.625 295 12600.08 50.60 55131.70 88888.00 2009-10-22 14:45:05.750 295 12600.10 50.60 55131.70 88888.00 2009-10-22 14:45:05.875 295 12600.08 50.55 55131.68 88888.00 2009-10-22 14:45:06.000 295 12600.02 50.55 55131.62 88888.00 2009-10-22 14:45:06.125 295 12600.02 50.52 55131.65 88888.00 2009-10-22 14:45:06.250 295 12600.00 50.50 55131.68 88888.00 2009-10-22 14:45:06.375 295 12600.02 50.52 55131.70 88888.00 2009-10-22 14:45:06.500 295 12600.00 50.50 55131.68 88888.00 2009-10-22 14:45:06.625 295 12600.00 50.50 55131.68 88888.00 2009-10-22 14:45:06.750 295 12599.95 50.50 55131.68 88888.00 2009-10-22 14:45:06.875 295 12599.98 50.50 55131.68 88888.00 2009-10-22 14:45:07.000 295 12599.98 50.48 55131.68 88888.00 2009-10-22 14:45:07.125 295 12600.02 50.48 55131.70 88888.00 2009-10-22 14:45:07.250 295 12600.00 50.42 55131.70 88888.00 2009-10-22 14:45:07.375 295 12600.08 50.42 55131.70 88888.00 2009-10-22 14:45:07.500 295 12600.02 50.40 55131.70 88888.00 2009-10-22 14:45:07.625 295 12600.02 50.40 55131.68 88888.00 2009-10-22 14:45:07.750 295 12600.00 50.42 55131.70 88888.00 2009-10-22 14:45:07.875 295 12599.95 50.40 55131.70 88888.00 2009-10-22 14:45:08.000 295 12599.98 50.42 55131.68 88888.00 2009-10-22 14:45:08.125 295 12599.95 50.40 55131.68 88888.00 2009-10-22 14:45:08.250 295 12599.90 50.38 55131.70 88888.00 2009-10-22 14:45:08.375 295 12599.90 50.38 55131.70 88888.00 2009-10-22 14:45:08.500 295 12599.85 50.38 55131.68 88888.00 2009-10-22 14:45:08.625 295 12599.85 50.38 55131.70 88888.00 2009-10-22 14:45:08.750 295 12599.92 50.38 55131.70 88888.00 2009-10-22 14:45:08.875 295 12599.88 50.38 55131.72 88888.00 2009-10-22 14:45:09.000 295 12599.88 50.38 55131.70 88888.00 2009-10-22 14:45:09.125 295 12599.92 50.35 55131.72 88888.00 2009-10-22 14:45:09.250 295 12599.92 50.33 55131.70 88888.00 2009-10-22 14:45:09.375 295 12600.02 50.35 55131.70 88888.00 2009-10-22 14:45:09.500 295 12600.02 50.33 55131.70 88888.00 2009-10-22 14:45:09.625 295 12599.98 50.33 55131.70 88888.00 2009-10-22 14:45:09.750 295 12599.90 50.33 55131.72 88888.00 2009-10-22 14:45:09.875 295 12599.95 50.30 55131.68 88888.00 2009-10-22 14:45:10.000 295 12600.00 50.30 55131.68 88888.00 2009-10-22 14:45:10.125 295 12599.98 50.27 55131.68 88888.00 2009-10-22 14:45:10.250 295 12599.95 50.25 55131.68 88888.00 2009-10-22 14:45:10.375 295 12599.95 50.25 55131.65 88888.00 2009-10-22 14:45:10.500 295 12599.92 50.25 55131.68 88888.00 2009-10-22 14:45:10.625 295 12599.95 50.27 55131.70 88888.00 2009-10-22 14:45:10.750 295 12599.98 50.27 55131.68 88888.00 2009-10-22 14:45:10.875 295 12599.95 50.27 55131.68 88888.00 2009-10-22 14:45:11.000 295 12599.92 50.25 55131.68 88888.00 2009-10-22 14:45:11.125 295 12599.90 50.25 55131.68 88888.00 2009-10-22 14:45:11.250 295 12599.85 50.23 55131.68 88888.00 2009-10-22 14:45:11.375 295 12599.90 50.27 55131.70 88888.00 2009-10-22 14:45:11.500 295 12599.90 50.27 55131.72 88888.00 2009-10-22 14:45:11.625 295 12599.95 50.25 55131.72 88888.00 2009-10-22 14:45:11.750 295 12599.92 50.23 55131.78 88888.00 2009-10-22 14:45:11.875 295 12599.98 50.23 55131.78 88888.00 2009-10-22 14:45:12.000 295 12600.05 50.25 55131.70 88888.00 2009-10-22 14:45:12.125 295 12600.02 50.23 55131.70 88888.00 2009-10-22 14:45:12.250 295 12599.95 50.20 55131.70 88888.00 2009-10-22 14:45:12.375 295 12599.95 50.17 55131.70 88888.00 2009-10-22 14:45:12.500 295 12599.95 50.20 55131.68 88888.00 2009-10-22 14:45:12.625 295 12599.95 50.20 55131.68 88888.00 2009-10-22 14:45:12.750 295 12599.95 50.17 55131.68 88888.00 2009-10-22 14:45:12.875 295 12599.98 50.15 55131.68 88888.00 2009-10-22 14:45:13.000 295 12600.00 50.12 55131.68 88888.00 2009-10-22 14:45:13.125 295 12600.00 50.12 55131.68 88888.00 2009-10-22 14:45:13.250 295 12600.00 50.12 55131.70 88888.00 2009-10-22 14:45:13.375 295 12600.02 50.15 55131.68 88888.00 2009-10-22 14:45:13.500 295 12600.05 50.12 55131.70 88888.00 2009-10-22 14:45:13.625 295 12600.05 50.12 55131.68 88888.00 2009-10-22 14:45:13.750 295 12600.05 50.10 55131.70 88888.00 2009-10-22 14:45:13.875 295 12599.98 50.12 55131.70 88888.00 2009-10-22 14:45:14.000 295 12600.00 50.15 55131.70 88888.00 2009-10-22 14:45:14.125 295 12599.95 50.10 55131.72 88888.00 2009-10-22 14:45:14.250 295 12599.95 50.10 55131.70 88888.00 2009-10-22 14:45:14.375 295 12600.05 50.10 55131.72 88888.00 2009-10-22 14:45:14.500 295 12600.05 50.10 55131.70 88888.00 2009-10-22 14:45:14.625 295 12600.05 50.10 55131.70 88888.00 2009-10-22 14:45:14.750 295 12600.10 50.08 55131.70 88888.00 2009-10-22 14:45:14.875 295 12600.08 50.08 55131.70 88888.00 2009-10-22 14:45:15.000 295 12600.00 50.08 55131.70 88888.00 2009-10-22 14:45:15.125 295 12599.98 50.10 55131.70 88888.00 2009-10-22 14:45:15.250 295 12599.98 50.08 55131.72 88888.00 2009-10-22 14:45:15.375 295 12599.98 50.08 55131.72 88888.00 2009-10-22 14:45:15.500 295 12599.95 50.05 55131.72 88888.00 2009-10-22 14:45:15.625 295 12599.98 50.05 55131.72 88888.00 2009-10-22 14:45:15.750 295 12599.98 50.05 55131.70 88888.00 2009-10-22 14:45:15.875 295 12599.98 50.02 55131.72 88888.00 2009-10-22 14:45:16.000 295 12599.98 50.02 55131.70 88888.00 2009-10-22 14:45:16.125 295 12600.02 50.02 55131.70 88888.00 2009-10-22 14:45:16.250 295 12599.98 50.00 55131.72 88888.00 2009-10-22 14:45:16.375 295 12600.00 50.00 55131.72 88888.00 2009-10-22 14:45:16.500 295 12599.95 50.02 55131.72 88888.00 2009-10-22 14:45:16.625 295 12599.98 50.02 55131.75 88888.00 2009-10-22 14:45:16.750 295 12599.98 50.02 55131.72 88888.00 2009-10-22 14:45:16.875 295 12599.88 50.02 55131.75 88888.00 2009-10-22 14:45:17.000 295 12599.83 49.98 55131.72 88888.00 2009-10-22 14:45:17.125 295 12599.85 50.00 55131.72 88888.00 2009-10-22 14:45:17.250 295 12599.83 49.98 55131.72 88888.00 2009-10-22 14:45:17.375 295 12599.88 49.98 55131.72 88888.00 2009-10-22 14:45:17.500 295 12599.80 49.95 55131.70 88888.00 2009-10-22 14:45:17.625 295 12599.85 49.98 55131.70 88888.00 2009-10-22 14:45:17.750 295 12599.83 49.98 55131.70 88888.00 2009-10-22 14:45:17.875 295 12599.90 49.98 55131.70 88888.00 2009-10-22 14:45:18.000 295 12599.90 49.95 55131.72 88888.00 2009-10-22 14:45:18.125 295 12599.88 49.95 55131.72 88888.00 2009-10-22 14:45:18.250 295 12599.77 49.92 55131.70 88888.00 2009-10-22 14:45:18.375 295 12599.85 49.95 55131.72 88888.00 2009-10-22 14:45:18.500 295 12599.90 49.95 55131.70 88888.00 2009-10-22 14:45:18.625 295 12599.90 49.95 55131.75 88888.00 2009-10-22 14:45:18.750 295 12599.83 49.95 55131.72 88888.00 2009-10-22 14:45:18.875 295 12599.85 49.92 55131.72 88888.00 2009-10-22 14:45:19.000 295 12599.88 49.92 55131.70 88888.00 2009-10-22 14:45:19.125 295 12599.83 49.95 55131.70 88888.00 2009-10-22 14:45:19.250 295 12599.80 49.90 55131.72 88888.00 2009-10-22 14:45:19.375 295 12599.88 49.90 55131.72 88888.00 2009-10-22 14:45:19.500 295 12599.90 49.88 55131.70 88888.00 2009-10-22 14:45:19.625 295 12599.85 49.90 55131.70 88888.00 2009-10-22 14:45:19.750 295 12599.80 49.88 55131.72 88888.00 2009-10-22 14:45:19.875 295 12599.77 49.88 55131.72 88888.00 2009-10-22 14:45:20.000 295 12599.75 49.88 55131.72 88888.00 2009-10-22 14:45:20.125 295 12599.80 49.88 55131.70 88888.00 2009-10-22 14:45:20.250 295 12599.75 49.90 55131.70 88888.00 2009-10-22 14:45:20.375 295 12599.75 49.88 55131.70 88888.00 2009-10-22 14:45:20.500 295 12599.73 49.85 55131.72 88888.00 2009-10-22 14:45:20.625 295 12599.70 49.85 55131.72 88888.00 2009-10-22 14:45:20.750 295 12599.73 49.85 55131.72 88888.00 2009-10-22 14:45:20.875 295 12599.75 49.85 55131.70 88888.00 2009-10-22 14:45:21.000 295 12599.73 49.85 55131.70 88888.00 2009-10-22 14:45:21.125 295 12599.70 49.85 55131.72 88888.00 2009-10-22 14:45:21.250 295 12599.67 49.85 55131.72 88888.00 2009-10-22 14:45:21.375 295 12599.67 49.83 55131.70 88888.00 2009-10-22 14:45:21.500 295 12599.62 49.80 55131.70 88888.00 2009-10-22 14:45:21.625 295 12599.67 49.80 55131.70 88888.00 2009-10-22 14:45:21.750 295 12599.70 49.77 55131.72 88888.00 2009-10-22 14:45:21.875 295 12599.67 49.77 55131.72 88888.00 2009-10-22 14:45:22.000 295 12599.70 49.80 55131.72 88888.00 2009-10-22 14:45:22.125 295 12599.73 49.80 55131.75 88888.00 2009-10-22 14:45:22.250 295 12599.65 49.75 55131.75 88888.00 2009-10-22 14:45:22.375 295 12599.62 49.75 55131.72 88888.00 2009-10-22 14:45:22.500 295 12599.62 49.77 55131.72 88888.00 2009-10-22 14:45:22.625 295 12599.62 49.75 55131.72 88888.00 2009-10-22 14:45:22.750 295 12599.58 49.73 55131.72 88888.00 2009-10-22 14:45:22.875 295 12599.55 49.73 55131.72 88888.00 2009-10-22 14:45:23.000 295 12599.58 49.75 55131.72 88888.00 2009-10-22 14:45:23.125 295 12599.58 49.75 55131.72 88888.00 2009-10-22 14:45:23.250 295 12599.50 49.73 55131.75 88888.00 2009-10-22 14:45:23.375 295 12599.52 49.75 55131.72 88888.00 2009-10-22 14:45:23.500 295 12599.55 49.73 55131.72 88888.00 2009-10-22 14:45:23.625 295 12599.48 49.73 55131.75 88888.00 2009-10-22 14:45:23.750 295 12599.48 49.70 55131.72 88888.00 2009-10-22 14:45:23.875 295 12599.55 49.73 55131.72 88888.00 2009-10-22 14:45:24.000 295 12599.60 49.73 55131.70 88888.00 2009-10-22 14:45:24.125 295 12599.58 49.70 55131.70 88888.00 2009-10-22 14:45:24.250 295 12599.42 49.67 55131.70 88888.00 2009-10-22 14:45:24.375 295 12599.50 49.67 55131.70 88888.00 2009-10-22 14:45:24.500 295 12599.58 49.67 55131.72 88888.00 2009-10-22 14:45:24.625 295 12599.58 49.67 55131.72 88888.00 2009-10-22 14:45:24.750 295 12599.50 49.67 55131.70 88888.00 2009-10-22 14:45:24.875 295 12599.42 49.67 55131.70 88888.00 2009-10-22 14:45:25.000 295 12599.42 49.65 55131.72 88888.00 2009-10-22 14:45:25.125 295 12599.42 49.67 55131.72 88888.00 2009-10-22 14:45:25.250 295 12599.52 49.67 55131.72 88888.00 2009-10-22 14:45:25.375 295 12599.62 49.67 55131.72 88888.00 2009-10-22 14:45:25.500 295 12599.60 49.65 55131.72 88888.00 2009-10-22 14:45:25.625 295 12599.55 49.65 55131.72 88888.00 2009-10-22 14:45:25.750 295 12599.52 49.62 55131.75 88888.00 2009-10-22 14:45:25.875 295 12599.48 49.62 55131.72 88888.00 2009-10-22 14:45:26.000 295 12599.45 49.62 55131.70 88888.00 2009-10-22 14:45:26.125 295 12599.42 49.60 55131.72 88888.00 2009-10-22 14:45:26.250 295 12599.42 49.58 55131.72 88888.00 2009-10-22 14:45:26.375 295 12599.50 49.60 55131.75 88888.00 2009-10-22 14:45:26.500 295 12599.48 49.62 55131.75 88888.00 2009-10-22 14:45:26.625 295 12599.48 49.58 55131.72 88888.00 2009-10-22 14:45:26.750 295 12599.50 49.60 55131.72 88888.00 2009-10-22 14:45:26.875 295 12599.52 49.58 55131.72 88888.00 2009-10-22 14:45:27.000 295 12599.48 49.58 55131.70 88888.00 2009-10-22 14:45:27.125 295 12599.50 49.55 55131.68 88888.00 2009-10-22 14:45:27.250 295 12599.45 49.55 55131.72 88888.00 2009-10-22 14:45:27.375 295 12599.42 49.52 55131.75 88888.00 2009-10-22 14:45:27.500 295 12599.38 49.52 55131.72 88888.00 2009-10-22 14:45:27.625 295 12599.38 49.52 55131.72 88888.00 2009-10-22 14:45:27.750 295 12599.40 49.52 55131.70 88888.00 2009-10-22 14:45:27.875 295 12599.42 49.50 55131.70 88888.00 2009-10-22 14:45:28.000 295 12599.42 49.52 55131.70 88888.00 2009-10-22 14:45:28.125 295 12599.33 49.52 55131.70 88888.00 2009-10-22 14:45:28.250 295 12599.27 49.50 55131.70 88888.00 2009-10-22 14:45:28.375 295 12599.38 49.52 55131.70 88888.00 2009-10-22 14:45:28.500 295 12599.35 49.52 55131.68 88888.00 2009-10-22 14:45:28.625 295 12599.30 49.52 55131.68 88888.00 2009-10-22 14:45:28.750 295 12599.33 49.50 55131.70 88888.00 2009-10-22 14:45:28.875 295 12599.40 49.50 55131.72 88888.00 2009-10-22 14:45:29.000 295 12599.38 49.48 55131.72 88888.00 2009-10-22 14:45:29.125 295 12599.33 49.48 55131.75 88888.00 2009-10-22 14:45:29.250 295 12599.30 49.45 55131.75 88888.00 2009-10-22 14:45:29.375 295 12599.27 49.45 55131.75 88888.00 2009-10-22 14:45:29.500 295 12599.27 49.48 55131.72 88888.00 2009-10-22 14:45:29.625 295 12599.25 49.48 55131.72 88888.00 2009-10-22 14:45:29.750 295 12599.23 49.45 55131.75 88888.00 2009-10-22 14:45:29.875 295 12599.25 49.42 55131.75 88888.00 2009-10-22 14:45:30.000 295 12599.27 49.42 55131.72 88888.00 2009-10-22 14:45:30.125 295 12599.20 49.42 55131.75 88888.00 2009-10-22 14:45:30.250 295 12599.23 49.40 55131.75 88888.00 2009-10-22 14:45:30.375 295 12599.25 49.40 55131.72 88888.00 2009-10-22 14:45:30.500 295 12599.25 49.38 55131.75 88888.00 2009-10-22 14:45:30.625 295 12599.23 49.35 55131.75 88888.00 2009-10-22 14:45:30.750 295 12599.23 49.40 55131.78 88888.00 2009-10-22 14:45:30.875 295 12599.25 49.38 55131.78 88888.00 2009-10-22 14:45:31.000 295 12599.25 49.38 55131.75 88888.00 2009-10-22 14:45:31.125 295 12599.17 49.40 55131.78 88888.00 2009-10-22 14:45:31.250 295 12599.12 49.35 55131.78 88888.00 2009-10-22 14:45:31.375 295 12599.17 49.35 55131.78 88888.00 2009-10-22 14:45:31.500 295 12599.20 49.33 55131.75 88888.00 2009-10-22 14:45:31.625 295 12599.20 49.33 55131.75 88888.00 2009-10-22 14:45:31.750 295 12599.17 49.35 55131.78 88888.00 2009-10-22 14:45:31.875 295 12599.15 49.30 55131.78 88888.00 2009-10-22 14:45:32.000 295 12599.12 49.30 55131.78 88888.00 2009-10-22 14:45:32.125 295 12599.10 49.30 55131.78 88888.00 2009-10-22 14:45:32.250 295 12599.05 49.27 55131.78 88888.00 2009-10-22 14:45:32.375 295 12599.08 49.30 55131.78 88888.00 2009-10-22 14:45:32.500 295 12599.10 49.33 55131.78 88888.00 2009-10-22 14:45:32.625 295 12599.10 49.30 55131.75 88888.00 2009-10-22 14:45:32.750 295 12599.10 49.27 55131.72 88888.00 2009-10-22 14:45:32.875 295 12599.08 49.30 55131.72 88888.00 2009-10-22 14:45:33.000 295 12599.10 49.27 55131.70 88888.00 2009-10-22 14:45:33.125 295 12599.10 49.23 55131.72 88888.00 2009-10-22 14:45:33.250 295 12599.08 49.25 55131.70 88888.00 2009-10-22 14:45:33.375 295 12599.10 49.27 55131.70 88888.00 2009-10-22 14:45:33.500 295 12599.10 49.25 55131.70 88888.00 2009-10-22 14:45:33.625 295 12599.10 49.20 55131.72 88888.00 2009-10-22 14:45:33.750 295 12599.10 49.25 55131.70 88888.00 2009-10-22 14:45:33.875 295 12599.10 49.23 55131.72 88888.00 2009-10-22 14:45:34.000 295 12599.10 49.23 55131.72 88888.00 2009-10-22 14:45:34.125 295 12599.10 49.20 55131.72 88888.00 2009-10-22 14:45:34.250 295 12599.08 49.23 55131.70 88888.00 2009-10-22 14:45:34.375 295 12599.10 49.23 55131.72 88888.00 2009-10-22 14:45:34.500 295 12599.08 49.23 55131.70 88888.00 2009-10-22 14:45:34.625 295 12599.08 49.20 55131.72 88888.00 2009-10-22 14:45:34.750 295 12599.08 49.23 55131.70 88888.00 2009-10-22 14:45:34.875 295 12599.05 49.17 55131.70 88888.00 2009-10-22 14:45:35.000 295 12599.05 49.20 55131.70 88888.00 2009-10-22 14:45:35.125 295 12599.12 49.20 55131.72 88888.00 2009-10-22 14:45:35.250 295 12599.10 49.20 55131.72 88888.00 2009-10-22 14:45:35.375 295 12599.12 49.17 55131.72 88888.00 2009-10-22 14:45:35.500 295 12599.10 49.15 55131.70 88888.00 2009-10-22 14:45:35.625 295 12599.15 49.15 55131.70 88888.00 2009-10-22 14:45:35.750 295 12599.12 49.17 55131.70 88888.00 2009-10-22 14:45:35.875 295 12599.05 49.17 55131.72 88888.00 2009-10-22 14:45:36.000 295 12599.08 49.17 55131.72 88888.00 2009-10-22 14:45:36.125 295 12599.05 49.20 55131.72 88888.00 2009-10-22 14:45:36.250 295 12598.98 49.15 55131.72 88888.00 2009-10-22 14:45:36.375 295 12598.98 49.17 55131.72 88888.00 2009-10-22 14:45:36.500 295 12599.02 49.15 55131.72 88888.00 2009-10-22 14:45:36.625 295 12599.05 49.15 55131.72 88888.00 2009-10-22 14:45:36.750 295 12599.05 49.17 55131.72 88888.00 2009-10-22 14:45:36.875 295 12599.00 49.17 55131.72 88888.00 2009-10-22 14:45:37.000 295 12598.88 49.15 55131.75 88888.00 2009-10-22 14:45:37.125 295 12598.88 49.12 55131.72 88888.00 2009-10-22 14:45:37.250 295 12598.88 49.10 55131.72 88888.00 2009-10-22 14:45:37.375 295 12598.85 49.12 55131.70 88888.00 2009-10-22 14:45:37.500 295 12598.85 49.10 55131.70 88888.00 2009-10-22 14:45:37.625 295 12598.92 49.10 55131.70 88888.00 2009-10-22 14:45:37.750 295 12598.88 49.08 55131.70 88888.00 2009-10-22 14:45:37.875 295 12598.85 49.10 55131.70 88888.00 2009-10-22 14:45:38.000 295 12598.90 49.10 55131.68 88888.00 2009-10-22 14:45:38.125 295 12598.92 49.10 55131.70 88888.00 2009-10-22 14:45:38.250 295 12598.85 49.12 55131.72 88888.00 2009-10-22 14:45:38.375 295 12598.85 49.10 55131.75 88888.00 2009-10-22 14:45:38.500 295 12598.88 49.10 55131.72 88888.00 2009-10-22 14:45:38.625 295 12598.85 49.10 55131.70 88888.00 2009-10-22 14:45:38.750 295 12598.88 49.10 55131.72 88888.00 2009-10-22 14:45:38.875 295 12598.88 49.10 55131.70 88888.00 2009-10-22 14:45:39.000 295 12598.90 49.08 55131.70 88888.00 2009-10-22 14:45:39.125 295 12598.88 49.10 55131.70 88888.00 2009-10-22 14:45:39.250 295 12598.80 49.08 55131.72 88888.00 2009-10-22 14:45:39.375 295 12598.88 49.08 55131.70 88888.00 2009-10-22 14:45:39.500 295 12598.85 49.08 55131.70 88888.00 2009-10-22 14:45:39.625 295 12598.85 49.08 55131.70 88888.00 2009-10-22 14:45:39.750 295 12598.88 49.08 55131.70 88888.00 2009-10-22 14:45:39.875 295 12598.83 49.05 55131.70 88888.00 2009-10-22 14:45:40.000 295 12598.80 49.08 55131.72 88888.00 2009-10-22 14:45:40.125 295 12598.83 49.08 55131.72 88888.00 2009-10-22 14:45:40.250 295 12598.77 49.05 55131.72 88888.00 2009-10-22 14:45:40.375 295 12598.80 49.08 55131.72 88888.00 2009-10-22 14:45:40.500 295 12598.80 49.05 55131.70 88888.00 2009-10-22 14:45:40.625 295 12598.80 49.05 55131.68 88888.00 2009-10-22 14:45:40.750 295 12598.83 49.05 55131.70 88888.00 2009-10-22 14:45:40.875 295 12598.83 49.05 55131.70 88888.00 2009-10-22 14:45:41.000 295 12598.83 49.00 55131.68 88888.00 2009-10-22 14:45:41.125 295 12598.85 49.02 55131.70 88888.00 2009-10-22 14:45:41.250 295 12598.83 49.02 55131.70 88888.00 2009-10-22 14:45:41.375 295 12598.83 49.00 55131.68 88888.00 2009-10-22 14:45:41.500 295 12598.80 49.00 55131.68 88888.00 2009-10-22 14:45:41.625 295 12598.77 49.00 55131.68 88888.00 2009-10-22 14:45:41.750 295 12598.75 49.02 55131.68 88888.00 2009-10-22 14:45:41.875 295 12598.75 49.00 55131.68 88888.00 2009-10-22 14:45:42.000 295 12598.75 49.02 55131.70 88888.00 2009-10-22 14:45:42.125 295 12598.75 49.02 55131.70 88888.00 2009-10-22 14:45:42.250 295 12598.77 49.00 55131.70 88888.00 2009-10-22 14:45:42.375 295 12598.80 48.98 55131.68 88888.00 2009-10-22 14:45:42.500 295 12598.80 49.00 55131.68 88888.00 2009-10-22 14:45:42.625 295 12598.75 49.00 55131.68 88888.00 2009-10-22 14:45:42.750 295 12598.75 49.02 55131.68 88888.00 2009-10-22 14:45:42.875 295 12598.77 49.00 55131.70 88888.00 2009-10-22 14:45:43.000 295 12598.73 49.00 55131.70 88888.00 2009-10-22 14:45:43.125 295 12598.67 49.00 55131.70 88888.00 2009-10-22 14:45:43.250 295 12598.62 48.98 55131.70 88888.00 2009-10-22 14:45:43.375 295 12598.70 48.98 55131.72 88888.00 2009-10-22 14:45:43.500 295 12598.73 49.00 55131.72 88888.00 2009-10-22 14:45:43.625 295 12598.70 48.98 55131.72 88888.00 2009-10-22 14:45:43.750 295 12598.62 48.98 55131.70 88888.00 2009-10-22 14:45:43.875 295 12598.65 49.00 55131.68 88888.00 2009-10-22 14:45:44.000 295 12598.73 49.00 55131.65 88888.00 2009-10-22 14:45:44.125 295 12598.65 49.00 55131.68 88888.00 2009-10-22 14:45:44.250 295 12598.58 48.98 55131.68 88888.00 2009-10-22 14:45:44.375 295 12598.60 48.95 55131.68 88888.00 2009-10-22 14:45:44.500 295 12598.62 48.95 55131.68 88888.00 2009-10-22 14:45:44.625 295 12598.70 48.95 55131.68 88888.00 2009-10-22 14:45:44.750 295 12598.73 48.98 55131.65 88888.00 2009-10-22 14:45:44.875 295 12598.70 48.98 55131.68 88888.00 2009-10-22 14:45:45.000 295 12598.75 48.98 55131.68 88888.00 2009-10-22 14:45:45.125 295 12598.77 48.98 55131.65 88888.00 2009-10-22 14:45:45.250 295 12598.77 48.98 55131.65 88888.00 2009-10-22 14:45:45.375 295 12598.77 48.95 55131.65 88888.00 2009-10-22 14:45:45.500 295 12598.73 48.98 55131.68 88888.00 2009-10-22 14:45:45.625 295 12598.73 48.95 55131.68 88888.00 2009-10-22 14:45:45.750 295 12598.73 48.92 55131.65 88888.00 2009-10-22 14:45:45.875 295 12598.75 48.92 55131.62 88888.00 2009-10-22 14:45:46.000 295 12598.73 48.90 55131.65 88888.00 2009-10-22 14:45:46.125 295 12598.70 48.92 55131.68 88888.00 2009-10-22 14:45:46.250 295 12598.67 48.92 55131.65 88888.00 2009-10-22 14:45:46.375 295 12598.70 48.95 55131.62 88888.00 2009-10-22 14:45:46.500 295 12598.65 48.95 55131.65 88888.00 2009-10-22 14:45:46.625 295 12598.70 48.92 55131.62 88888.00 2009-10-22 14:45:46.750 295 12598.75 48.90 55131.62 88888.00 2009-10-22 14:45:46.875 295 12598.77 48.95 55131.65 88888.00 2009-10-22 14:45:47.000 295 12598.75 48.95 55131.65 88888.00 2009-10-22 14:45:47.125 295 12598.70 48.92 55131.62 88888.00 2009-10-22 14:45:47.250 295 12598.67 48.90 55131.65 88888.00 2009-10-22 14:45:47.375 295 12598.73 48.88 55131.62 88888.00 2009-10-22 14:45:47.500 295 12598.70 48.90 55131.62 88888.00 2009-10-22 14:45:47.625 295 12598.67 48.90 55131.60 88888.00 2009-10-22 14:45:47.750 295 12598.67 48.92 55131.62 88888.00 2009-10-22 14:45:47.875 295 12598.65 48.92 55131.62 88888.00 2009-10-22 14:45:48.000 295 12598.67 48.90 55131.60 88888.00 2009-10-22 14:45:48.125 295 12598.75 48.90 55131.60 88888.00 2009-10-22 14:45:48.250 295 12598.67 48.88 55131.60 88888.00 2009-10-22 14:45:48.375 295 12598.67 48.88 55131.57 88888.00 2009-10-22 14:45:48.500 295 12598.65 48.85 55131.60 88888.00 2009-10-22 14:45:48.625 295 12598.67 48.85 55131.60 88888.00 2009-10-22 14:45:48.750 295 12598.70 48.83 55131.62 88888.00 2009-10-22 14:45:48.875 295 12598.77 48.83 55131.62 88888.00 2009-10-22 14:45:49.000 295 12598.77 48.85 55131.60 88888.00 2009-10-22 14:45:49.125 295 12598.70 48.85 55131.60 88888.00 2009-10-22 14:45:49.250 295 12598.62 48.83 55131.62 88888.00 2009-10-22 14:45:49.375 295 12598.65 48.83 55131.60 88888.00 2009-10-22 14:45:49.500 295 12598.70 48.83 55131.57 88888.00 2009-10-22 14:45:49.625 295 12598.73 48.83 55131.57 88888.00 2009-10-22 14:45:49.750 295 12598.73 48.83 55131.60 88888.00 2009-10-22 14:45:49.875 295 12598.73 48.80 55131.60 88888.00 2009-10-22 14:45:50.000 295 12598.73 48.80 55131.55 88888.00 2009-10-22 14:45:50.125 295 12598.73 48.80 55131.55 88888.00 2009-10-22 14:45:50.250 295 12598.65 48.75 55131.60 88888.00 2009-10-22 14:45:50.375 295 12598.70 48.77 55131.57 88888.00 2009-10-22 14:45:50.500 295 12598.70 48.77 55131.57 88888.00 2009-10-22 14:45:50.625 295 12598.75 48.77 55131.55 88888.00 2009-10-22 14:45:50.750 295 12598.67 48.80 55131.57 88888.00 2009-10-22 14:45:50.875 295 12598.65 48.77 55131.57 88888.00 2009-10-22 14:45:51.000 295 12598.62 48.80 55131.55 88888.00 2009-10-22 14:45:51.125 295 12598.60 48.80 55131.55 88888.00 2009-10-22 14:45:51.250 295 12598.55 48.77 55131.55 88888.00 2009-10-22 14:45:51.375 295 12598.60 48.75 55131.57 88888.00 2009-10-22 14:45:51.500 295 12598.67 48.75 55131.60 88888.00 2009-10-22 14:45:51.625 295 12598.62 48.75 55131.62 88888.00 2009-10-22 14:45:51.750 295 12598.60 48.75 55131.60 88888.00 2009-10-22 14:45:51.875 295 12598.67 48.75 55131.60 88888.00 2009-10-22 14:45:52.000 295 12598.73 48.73 55131.57 88888.00 2009-10-22 14:45:52.125 295 12598.62 48.75 55131.53 88888.00 2009-10-22 14:45:52.250 295 12598.58 48.73 55131.57 88888.00 2009-10-22 14:45:52.375 295 12598.62 48.73 55131.55 88888.00 2009-10-22 14:45:52.500 295 12598.65 48.70 55131.55 88888.00 2009-10-22 14:45:52.625 295 12598.62 48.70 55131.57 88888.00 2009-10-22 14:45:52.750 295 12598.62 48.70 55131.55 88888.00 2009-10-22 14:45:52.875 295 12598.65 48.70 55131.55 88888.00 2009-10-22 14:45:53.000 295 12598.70 48.65 55131.53 88888.00 2009-10-22 14:45:53.125 295 12598.70 48.65 55131.55 88888.00 2009-10-22 14:45:53.250 295 12598.67 48.62 55131.57 88888.00 2009-10-22 14:45:53.375 295 12598.70 48.65 55131.55 88888.00 2009-10-22 14:45:53.500 295 12598.73 48.65 55131.55 88888.00 2009-10-22 14:45:53.625 295 12598.73 48.67 55131.55 88888.00 2009-10-22 14:45:53.750 295 12598.75 48.67 55131.57 88888.00 2009-10-22 14:45:53.875 295 12598.70 48.65 55131.57 88888.00 2009-10-22 14:45:54.000 295 12598.67 48.62 55131.55 88888.00 2009-10-22 14:45:54.125 295 12598.70 48.62 55131.57 88888.00 2009-10-22 14:45:54.250 295 12598.70 48.60 55131.57 88888.00 2009-10-22 14:45:54.375 295 12598.70 48.62 55131.53 88888.00 2009-10-22 14:45:54.500 295 12598.65 48.58 55131.55 88888.00 2009-10-22 14:45:54.625 295 12598.62 48.58 55131.53 88888.00 2009-10-22 14:45:54.750 295 12598.65 48.58 55131.53 88888.00 2009-10-22 14:45:54.875 295 12598.65 48.58 55131.53 88888.00 2009-10-22 14:45:55.000 295 12598.67 48.58 55131.53 88888.00 2009-10-22 14:45:55.125 295 12598.60 48.58 55131.53 88888.00 2009-10-22 14:45:55.250 295 12598.50 48.52 55131.50 88888.00 2009-10-22 14:45:55.375 295 12598.58 48.52 55131.50 88888.00 2009-10-22 14:45:55.500 295 12598.60 48.52 55131.50 88888.00 2009-10-22 14:45:55.625 295 12598.60 48.52 55131.47 88888.00 2009-10-22 14:45:55.750 295 12598.62 48.55 55131.50 88888.00 2009-10-22 14:45:55.875 295 12598.70 48.52 55131.53 88888.00 2009-10-22 14:45:56.000 295 12598.73 48.50 55131.53 88888.00 2009-10-22 14:45:56.125 295 12598.65 48.52 55131.53 88888.00 2009-10-22 14:45:56.250 295 12598.62 48.50 55131.50 88888.00 2009-10-22 14:45:56.375 295 12598.65 48.48 55131.50 88888.00 2009-10-22 14:45:56.500 295 12598.62 48.48 55131.50 88888.00 2009-10-22 14:45:56.625 295 12598.65 48.50 55131.50 88888.00 2009-10-22 14:45:56.750 295 12598.60 48.50 55131.50 88888.00 2009-10-22 14:45:56.875 295 12598.60 48.50 55131.50 88888.00 2009-10-22 14:45:57.000 295 12598.65 48.48 55131.47 88888.00 2009-10-22 14:45:57.125 295 12598.67 48.48 55131.47 88888.00 2009-10-22 14:45:57.250 295 12598.70 48.45 55131.47 88888.00 2009-10-22 14:45:57.375 295 12598.67 48.45 55131.47 88888.00 2009-10-22 14:45:57.500 295 12598.60 48.45 55131.47 88888.00 2009-10-22 14:45:57.625 295 12598.60 48.45 55131.47 88888.00 2009-10-22 14:45:57.750 295 12598.60 48.45 55131.47 88888.00 2009-10-22 14:45:57.875 295 12598.60 48.42 55131.47 88888.00 2009-10-22 14:45:58.000 295 12598.60 48.42 55131.45 88888.00 2009-10-22 14:45:58.125 295 12598.62 48.42 55131.45 88888.00 2009-10-22 14:45:58.250 295 12598.60 48.40 55131.47 88888.00 2009-10-22 14:45:58.375 295 12598.62 48.42 55131.45 88888.00 2009-10-22 14:45:58.500 295 12598.60 48.40 55131.45 88888.00 2009-10-22 14:45:58.625 295 12598.55 48.40 55131.47 88888.00 2009-10-22 14:45:58.750 295 12598.58 48.38 55131.45 88888.00 2009-10-22 14:45:58.875 295 12598.58 48.40 55131.45 88888.00 2009-10-22 14:45:59.000 295 12598.58 48.40 55131.43 88888.00 2009-10-22 14:45:59.125 295 12598.62 48.38 55131.45 88888.00 2009-10-22 14:45:59.250 295 12598.58 48.35 55131.45 88888.00 2009-10-22 14:45:59.375 295 12598.60 48.35 55131.45 88888.00 2009-10-22 14:45:59.500 295 12598.58 48.35 55131.45 88888.00 2009-10-22 14:45:59.625 295 12598.55 48.35 55131.45 88888.00 2009-10-22 14:45:59.750 295 12598.55 48.38 55131.47 88888.00 2009-10-22 14:45:59.875 295 12598.60 48.35 55131.45 88888.00 2009-10-22 14:46:00.000 295 12598.60 48.33 55131.43 88888.00 2009-10-22 14:46:00.125 295 12598.62 48.33 55131.43 88888.00 2009-10-22 14:46:00.250 295 12598.62 48.33 55131.43 88888.00 2009-10-22 14:46:00.375 295 12598.65 48.35 55131.43 88888.00 2009-10-22 14:46:00.500 295 12598.60 48.30 55131.45 88888.00 2009-10-22 14:46:00.625 295 12598.62 48.30 55131.45 88888.00 2009-10-22 14:46:00.750 295 12598.67 48.33 55131.45 88888.00 2009-10-22 14:46:00.875 295 12598.65 48.33 55131.47 88888.00 2009-10-22 14:46:01.000 295 12598.62 48.30 55131.45 88888.00 2009-10-22 14:46:01.125 295 12598.65 48.30 55131.45 88888.00 2009-10-22 14:46:01.250 295 12598.62 48.25 55131.45 88888.00 2009-10-22 14:46:01.375 295 12598.65 48.25 55131.45 88888.00 2009-10-22 14:46:01.500 295 12598.67 48.25 55131.43 88888.00 2009-10-22 14:46:01.625 295 12598.67 48.25 55131.40 88888.00 2009-10-22 14:46:01.750 295 12598.62 48.23 55131.40 88888.00 2009-10-22 14:46:01.875 295 12598.60 48.25 55131.40 88888.00 2009-10-22 14:46:02.000 295 12598.62 48.25 55131.40 88888.00 2009-10-22 14:46:02.125 295 12598.62 48.27 55131.40 88888.00 2009-10-22 14:46:02.250 295 12598.62 48.25 55131.40 88888.00 2009-10-22 14:46:02.375 295 12598.67 48.25 55131.43 88888.00 2009-10-22 14:46:02.500 295 12598.67 48.23 55131.43 88888.00 2009-10-22 14:46:02.625 295 12598.62 48.23 55131.43 88888.00 2009-10-22 14:46:02.750 295 12598.58 48.20 55131.40 88888.00 2009-10-22 14:46:02.875 295 12598.50 48.20 55131.40 88888.00 2009-10-22 14:46:03.000 295 12598.48 48.17 55131.38 88888.00 2009-10-22 14:46:03.125 295 12598.50 48.17 55131.38 88888.00 2009-10-22 14:46:03.250 295 12598.55 48.20 55131.40 88888.00 2009-10-22 14:46:03.375 295 12598.62 48.20 55131.40 88888.00 2009-10-22 14:46:03.500 295 12598.62 48.17 55131.43 88888.00 2009-10-22 14:46:03.625 295 12598.55 48.17 55131.43 88888.00 2009-10-22 14:46:03.750 295 12598.55 48.17 55131.43 88888.00 2009-10-22 14:46:03.875 295 12598.55 48.17 55131.40 88888.00 2009-10-22 14:46:04.000 295 12598.55 48.20 55131.38 88888.00 2009-10-22 14:46:04.125 295 12598.60 48.17 55131.38 88888.00 2009-10-22 14:46:04.250 295 12598.58 48.12 55131.38 88888.00 2009-10-22 14:46:04.375 295 12598.60 48.15 55131.38 88888.00 2009-10-22 14:46:04.500 295 12598.62 48.15 55131.38 88888.00 2009-10-22 14:46:04.625 295 12598.60 48.15 55131.35 88888.00 2009-10-22 14:46:04.750 295 12598.55 48.12 55131.38 88888.00 2009-10-22 14:46:04.875 295 12598.60 48.15 55131.38 88888.00 2009-10-22 14:46:05.000 295 12598.62 48.12 55131.38 88888.00 2009-10-22 14:46:05.125 295 12598.62 48.12 55131.38 88888.00 2009-10-22 14:46:05.250 295 12598.62 48.10 55131.38 88888.00 2009-10-22 14:46:05.375 295 12598.60 48.10 55131.35 88888.00 2009-10-22 14:46:05.500 295 12598.58 48.10 55131.35 88888.00 2009-10-22 14:46:05.625 295 12598.52 48.08 55131.38 88888.00 2009-10-22 14:46:05.750 295 12598.58 48.10 55131.35 88888.00 2009-10-22 14:46:05.875 295 12598.58 48.10 55131.38 88888.00 2009-10-22 14:46:06.000 295 12598.50 48.08 55131.40 88888.00 2009-10-22 14:46:06.125 295 12598.50 48.08 55131.38 88888.00 2009-10-22 14:46:06.250 295 12598.48 48.10 55131.38 88888.00 2009-10-22 14:46:06.375 295 12598.55 48.08 55131.35 88888.00 2009-10-22 14:46:06.500 295 12598.58 48.05 55131.38 88888.00 2009-10-22 14:46:06.625 295 12598.55 48.08 55131.40 88888.00 2009-10-22 14:46:06.750 295 12598.52 48.08 55131.40 88888.00 2009-10-22 14:46:06.875 295 12598.50 48.05 55131.38 88888.00 2009-10-22 14:46:07.000 295 12598.50 48.05 55131.35 88888.00 2009-10-22 14:46:07.125 295 12598.50 48.05 55131.40 88888.00 2009-10-22 14:46:07.250 295 12598.45 48.02 55131.40 88888.00 2009-10-22 14:46:07.375 295 12598.45 48.02 55131.38 88888.00 2009-10-22 14:46:07.500 295 12598.45 48.02 55131.35 88888.00 2009-10-22 14:46:07.625 295 12598.45 48.02 55131.38 88888.00 2009-10-22 14:46:07.750 295 12598.45 48.02 55131.38 88888.00 2009-10-22 14:46:07.875 295 12598.42 48.02 55131.35 88888.00 2009-10-22 14:46:08.000 295 12598.40 48.02 55131.35 88888.00 2009-10-22 14:46:08.125 295 12598.35 48.00 55131.35 88888.00 2009-10-22 14:46:08.250 295 12598.30 48.00 55131.32 88888.00 2009-10-22 14:46:08.375 295 12598.33 48.00 55131.35 88888.00 2009-10-22 14:46:08.500 295 12598.33 48.00 55131.35 88888.00 2009-10-22 14:46:08.625 295 12598.33 48.00 55131.38 88888.00 2009-10-22 14:46:08.750 295 12598.38 48.00 55131.38 88888.00 2009-10-22 14:46:08.875 295 12598.38 48.00 55131.35 88888.00 2009-10-22 14:46:09.000 295 12598.38 48.00 55131.38 88888.00 2009-10-22 14:46:09.125 295 12598.38 47.98 55131.38 88888.00 2009-10-22 14:46:09.250 295 12598.25 47.98 55131.38 88888.00 2009-10-22 14:46:09.375 295 12598.27 48.00 55131.38 88888.00 2009-10-22 14:46:09.500 295 12598.30 47.98 55131.40 88888.00 2009-10-22 14:46:09.625 295 12598.27 47.98 55131.38 88888.00 2009-10-22 14:46:09.750 295 12598.25 47.98 55131.35 88888.00 2009-10-22 14:46:09.875 295 12598.27 47.98 55131.35 88888.00 2009-10-22 14:46:10.000 295 12598.17 47.98 55131.35 88888.00 2009-10-22 14:46:10.125 295 12598.20 48.00 55131.35 88888.00 2009-10-22 14:46:10.250 295 12598.27 47.95 55131.35 88888.00 2009-10-22 14:46:10.375 295 12598.35 47.95 55131.35 88888.00 2009-10-22 14:46:10.500 295 12598.27 47.95 55131.32 88888.00 2009-10-22 14:46:10.625 295 12598.27 47.95 55131.32 88888.00 2009-10-22 14:46:10.750 295 12598.27 47.95 55131.35 88888.00 2009-10-22 14:46:10.875 295 12598.30 47.95 55131.35 88888.00 2009-10-22 14:46:11.000 295 12598.30 47.95 55131.32 88888.00 2009-10-22 14:46:11.125 295 12598.25 47.95 55131.32 88888.00 2009-10-22 14:46:11.250 295 12598.25 47.90 55131.35 88888.00 2009-10-22 14:46:11.375 295 12598.23 47.92 55131.38 88888.00 2009-10-22 14:46:11.500 295 12598.17 47.95 55131.35 88888.00 2009-10-22 14:46:11.625 295 12598.15 47.95 55131.35 88888.00 2009-10-22 14:46:11.750 295 12598.23 47.95 55131.35 88888.00 2009-10-22 14:46:11.875 295 12598.17 47.92 55131.35 88888.00 2009-10-22 14:46:12.000 295 12598.15 47.90 55131.32 88888.00 2009-10-22 14:46:12.125 295 12598.10 47.90 55131.32 88888.00 2009-10-22 14:46:12.250 295 12598.15 47.88 55131.35 88888.00 2009-10-22 14:46:12.375 295 12598.27 47.90 55131.35 88888.00 2009-10-22 14:46:12.500 295 12598.23 47.90 55131.32 88888.00 2009-10-22 14:46:12.625 295 12598.17 47.90 55131.35 88888.00 2009-10-22 14:46:12.750 295 12598.17 47.90 55131.35 88888.00 2009-10-22 14:46:12.875 295 12598.10 47.90 55131.35 88888.00 2009-10-22 14:46:13.000 295 12598.10 47.88 55131.35 88888.00 2009-10-22 14:46:13.125 295 12598.12 47.85 55131.38 88888.00 2009-10-22 14:46:13.250 295 12598.10 47.88 55131.35 88888.00 2009-10-22 14:46:13.375 295 12598.23 47.88 55131.35 88888.00 2009-10-22 14:46:13.500 295 12598.25 47.88 55131.32 88888.00 2009-10-22 14:46:13.625 295 12598.23 47.88 55131.32 88888.00 2009-10-22 14:46:13.750 295 12598.15 47.88 55131.32 88888.00 2009-10-22 14:46:13.875 295 12598.15 47.85 55131.32 88888.00 2009-10-22 14:46:14.000 295 12598.15 47.85 55131.35 88888.00 2009-10-22 14:46:14.125 295 12598.10 47.88 55131.38 88888.00 2009-10-22 14:46:14.250 295 12598.08 47.85 55131.32 88888.00 2009-10-22 14:46:14.375 295 12598.12 47.85 55131.32 88888.00 2009-10-22 14:46:14.500 295 12598.08 47.85 55131.32 88888.00 2009-10-22 14:46:14.625 295 12598.10 47.85 55131.35 88888.00 2009-10-22 14:46:14.750 295 12598.05 47.83 55131.35 88888.00 2009-10-22 14:46:14.875 295 12598.00 47.80 55131.35 88888.00 2009-10-22 14:46:15.000 295 12597.98 47.83 55131.32 88888.00 2009-10-22 14:46:15.125 295 12597.95 47.85 55131.32 88888.00 2009-10-22 14:46:15.250 295 12597.95 47.85 55131.32 88888.00 2009-10-22 14:46:15.375 295 12598.02 47.85 55131.30 88888.00 2009-10-22 14:46:15.500 295 12598.10 47.83 55131.28 88888.00 2009-10-22 14:46:15.625 295 12598.05 47.85 55131.28 88888.00 2009-10-22 14:46:15.750 295 12598.02 47.85 55131.30 88888.00 2009-10-22 14:46:15.875 295 12598.02 47.83 55131.30 88888.00 2009-10-22 14:46:16.000 295 12598.02 47.83 55131.32 88888.00 2009-10-22 14:46:16.125 295 12598.02 47.83 55131.32 88888.00 2009-10-22 14:46:16.250 295 12598.00 47.80 55131.30 88888.00 2009-10-22 14:46:16.375 295 12598.02 47.80 55131.28 88888.00 2009-10-22 14:46:16.500 295 12597.98 47.83 55131.30 88888.00 2009-10-22 14:46:16.625 295 12597.95 47.83 55131.28 88888.00 2009-10-22 14:46:16.750 295 12597.88 47.83 55131.28 88888.00 2009-10-22 14:46:16.875 295 12597.83 47.80 55131.30 88888.00 2009-10-22 14:46:17.000 295 12597.85 47.80 55131.28 88888.00 2009-10-22 14:46:17.125 295 12597.83 47.77 55131.30 88888.00 2009-10-22 14:46:17.250 295 12597.77 47.75 55131.28 88888.00 2009-10-22 14:46:17.375 295 12597.83 47.77 55131.30 88888.00 2009-10-22 14:46:17.500 295 12597.83 47.77 55131.32 88888.00 2009-10-22 14:46:17.625 295 12597.80 47.77 55131.28 88888.00 2009-10-22 14:46:17.750 295 12597.75 47.77 55131.28 88888.00 2009-10-22 14:46:17.875 295 12597.70 47.77 55131.28 88888.00 2009-10-22 14:46:18.000 295 12597.80 47.77 55131.28 88888.00 2009-10-22 14:46:18.125 295 12597.88 47.77 55131.30 88888.00 2009-10-22 14:46:18.250 295 12597.85 47.75 55131.28 88888.00 2009-10-22 14:46:18.375 295 12597.83 47.77 55131.25 88888.00 2009-10-22 14:46:18.500 295 12597.80 47.80 55131.22 88888.00 2009-10-22 14:46:18.625 295 12597.83 47.75 55131.22 88888.00 2009-10-22 14:46:18.750 295 12597.77 47.77 55131.22 88888.00 2009-10-22 14:46:18.875 295 12597.83 47.77 55131.22 88888.00 2009-10-22 14:46:19.000 295 12597.85 47.75 55131.25 88888.00 2009-10-22 14:46:19.125 295 12597.83 47.75 55131.25 88888.00 2009-10-22 14:46:19.250 295 12597.75 47.75 55131.25 88888.00 2009-10-22 14:46:19.375 295 12597.77 47.75 55131.28 88888.00 2009-10-22 14:46:19.500 295 12597.75 47.75 55131.28 88888.00 2009-10-22 14:46:19.625 295 12597.75 47.75 55131.28 88888.00 2009-10-22 14:46:19.750 295 12597.73 47.75 55131.28 88888.00 2009-10-22 14:46:19.875 295 12597.70 47.75 55131.28 88888.00 2009-10-22 14:46:20.000 295 12597.67 47.75 55131.28 88888.00 2009-10-22 14:46:20.125 295 12597.73 47.73 55131.28 88888.00 2009-10-22 14:46:20.250 295 12597.67 47.73 55131.30 88888.00 2009-10-22 14:46:20.375 295 12597.73 47.73 55131.25 88888.00 2009-10-22 14:46:20.500 295 12597.70 47.73 55131.22 88888.00 2009-10-22 14:46:20.625 295 12597.67 47.73 55131.22 88888.00 2009-10-22 14:46:20.750 295 12597.65 47.70 55131.25 88888.00 2009-10-22 14:46:20.875 295 12597.60 47.73 55131.25 88888.00 2009-10-22 14:46:21.000 295 12597.65 47.70 55131.22 88888.00 2009-10-22 14:46:21.125 295 12597.62 47.70 55131.25 88888.00 2009-10-22 14:46:21.250 295 12597.60 47.70 55131.25 88888.00 2009-10-22 14:46:21.375 295 12597.65 47.73 55131.25 88888.00 2009-10-22 14:46:21.500 295 12597.60 47.73 55131.22 88888.00 2009-10-22 14:46:21.625 295 12597.60 47.70 55131.25 88888.00 2009-10-22 14:46:21.750 295 12597.62 47.67 55131.28 88888.00 2009-10-22 14:46:21.875 295 12597.60 47.65 55131.25 88888.00 2009-10-22 14:46:22.000 295 12597.58 47.67 55131.22 88888.00 2009-10-22 14:46:22.125 295 12597.60 47.70 55131.22 88888.00 2009-10-22 14:46:22.250 295 12597.58 47.70 55131.22 88888.00 2009-10-22 14:46:22.375 295 12597.65 47.67 55131.22 88888.00 2009-10-22 14:46:22.500 295 12597.65 47.70 55131.22 88888.00 2009-10-22 14:46:22.625 295 12597.67 47.70 55131.22 88888.00 2009-10-22 14:46:22.750 295 12597.60 47.70 55131.25 88888.00 2009-10-22 14:46:22.875 295 12597.58 47.67 55131.25 88888.00 2009-10-22 14:46:23.000 295 12597.58 47.67 55131.25 88888.00 2009-10-22 14:46:23.125 295 12597.58 47.67 55131.25 88888.00 2009-10-22 14:46:23.250 295 12597.55 47.70 55131.25 88888.00 2009-10-22 14:46:23.375 295 12597.48 47.70 55131.25 88888.00 2009-10-22 14:46:23.500 295 12597.52 47.70 55131.25 88888.00 2009-10-22 14:46:23.625 295 12597.52 47.70 55131.22 88888.00 2009-10-22 14:46:23.750 295 12597.52 47.67 55131.22 88888.00 2009-10-22 14:46:23.875 295 12597.52 47.65 55131.22 88888.00 2009-10-22 14:46:24.000 295 12597.58 47.65 55131.22 88888.00 2009-10-22 14:46:24.125 295 12597.55 47.65 55131.25 88888.00 2009-10-22 14:46:24.250 295 12597.50 47.67 55131.28 88888.00 2009-10-22 14:46:24.375 295 12597.52 47.65 55131.22 88888.00 2009-10-22 14:46:24.500 295 12597.50 47.65 55131.25 88888.00 2009-10-22 14:46:24.625 295 12597.50 47.62 55131.25 88888.00 2009-10-22 14:46:24.750 295 12597.50 47.65 55131.28 88888.00 2009-10-22 14:46:24.875 295 12597.48 47.65 55131.25 88888.00 2009-10-22 14:46:25.000 295 12597.45 47.62 55131.22 88888.00 2009-10-22 14:46:25.125 295 12597.40 47.62 55131.22 88888.00 2009-10-22 14:46:25.250 295 12597.42 47.62 55131.22 88888.00 2009-10-22 14:46:25.375 295 12597.42 47.65 55131.22 88888.00 2009-10-22 14:46:25.500 295 12597.38 47.62 55131.22 88888.00 2009-10-22 14:46:25.625 295 12597.38 47.60 55131.20 88888.00 2009-10-22 14:46:25.750 295 12597.38 47.65 55131.22 88888.00 2009-10-22 14:46:25.875 295 12597.40 47.65 55131.22 88888.00 2009-10-22 14:46:26.000 295 12597.35 47.62 55131.20 88888.00 2009-10-22 14:46:26.125 295 12597.35 47.60 55131.22 88888.00 2009-10-22 14:46:26.250 295 12597.35 47.60 55131.25 88888.00 2009-10-22 14:46:26.375 295 12597.40 47.62 55131.25 88888.00 2009-10-22 14:46:26.500 295 12597.35 47.60 55131.28 88888.00 2009-10-22 14:46:26.625 295 12597.38 47.60 55131.25 88888.00 2009-10-22 14:46:26.750 295 12597.38 47.60 55131.22 88888.00 2009-10-22 14:46:26.875 295 12597.35 47.62 55131.22 88888.00 2009-10-22 14:46:27.000 295 12597.30 47.62 55131.22 88888.00 2009-10-22 14:46:27.125 295 12597.25 47.58 55131.22 88888.00 2009-10-22 14:46:27.250 295 12597.23 47.60 55131.20 88888.00 2009-10-22 14:46:27.375 295 12597.25 47.62 55131.20 88888.00 2009-10-22 14:46:27.500 295 12597.27 47.62 55131.20 88888.00 2009-10-22 14:46:27.625 295 12597.30 47.60 55131.22 88888.00 2009-10-22 14:46:27.750 295 12597.33 47.62 55131.20 88888.00 2009-10-22 14:46:27.875 295 12597.35 47.62 55131.20 88888.00 2009-10-22 14:46:28.000 295 12597.27 47.62 55131.20 88888.00 2009-10-22 14:46:28.125 295 12597.20 47.60 55131.22 88888.00 2009-10-22 14:46:28.250 295 12597.12 47.62 55131.22 88888.00 2009-10-22 14:46:28.375 295 12597.20 47.62 55131.22 88888.00 2009-10-22 14:46:28.500 295 12597.20 47.62 55131.20 88888.00 2009-10-22 14:46:28.625 295 12597.17 47.62 55131.20 88888.00 2009-10-22 14:46:28.750 295 12597.20 47.62 55131.22 88888.00 2009-10-22 14:46:28.875 295 12597.17 47.62 55131.20 88888.00 2009-10-22 14:46:29.000 295 12597.12 47.62 55131.20 88888.00 2009-10-22 14:46:29.125 295 12597.08 47.65 55131.20 88888.00 2009-10-22 14:46:29.250 295 12597.05 47.62 55131.20 88888.00 2009-10-22 14:46:29.375 295 12597.10 47.62 55131.22 88888.00 2009-10-22 14:46:29.500 295 12597.05 47.62 55131.25 88888.00 2009-10-22 14:46:29.625 295 12596.98 47.62 55131.25 88888.00 2009-10-22 14:46:29.750 295 12597.00 47.62 55131.25 88888.00 2009-10-22 14:46:29.875 295 12597.02 47.62 55131.22 88888.00 2009-10-22 14:46:30.000 295 12596.98 47.65 55131.22 88888.00 2009-10-22 14:46:30.125 295 12597.00 47.65 55131.25 88888.00 2009-10-22 14:46:30.250 295 12596.92 47.62 55131.25 88888.00 2009-10-22 14:46:30.375 295 12597.02 47.62 55131.25 88888.00 2009-10-22 14:46:30.500 295 12597.00 47.62 55131.25 88888.00 2009-10-22 14:46:30.625 295 12596.95 47.62 55131.25 88888.00 2009-10-22 14:46:30.750 295 12596.95 47.62 55131.28 88888.00 2009-10-22 14:46:30.875 295 12596.95 47.62 55131.25 88888.00 2009-10-22 14:46:31.000 295 12596.95 47.62 55131.25 88888.00 2009-10-22 14:46:31.125 295 12596.88 47.65 55131.25 88888.00 2009-10-22 14:46:31.250 295 12596.85 47.62 55131.25 88888.00 2009-10-22 14:46:31.375 295 12596.85 47.60 55131.28 88888.00 2009-10-22 14:46:31.500 295 12596.83 47.62 55131.25 88888.00 2009-10-22 14:46:31.625 295 12596.80 47.62 55131.22 88888.00 2009-10-22 14:46:31.750 295 12596.80 47.62 55131.22 88888.00 2009-10-22 14:46:31.875 295 12596.75 47.62 55131.22 88888.00 2009-10-22 14:46:32.000 295 12596.70 47.62 55131.25 88888.00 2009-10-22 14:46:32.125 295 12596.67 47.62 55131.25 88888.00 2009-10-22 14:46:32.250 295 12596.62 47.62 55131.22 88888.00 2009-10-22 14:46:32.375 295 12596.65 47.60 55131.20 88888.00 2009-10-22 14:46:32.500 295 12596.62 47.60 55131.22 88888.00 2009-10-22 14:46:32.625 295 12596.65 47.60 55131.22 88888.00 2009-10-22 14:46:32.750 295 12596.65 47.62 55131.22 88888.00 2009-10-22 14:46:32.875 295 12596.65 47.62 55131.22 88888.00 2009-10-22 14:46:33.000 295 12596.65 47.62 55131.22 88888.00 2009-10-22 14:46:33.125 295 12596.55 47.65 55131.22 88888.00 2009-10-22 14:46:33.250 295 12596.55 47.65 55131.22 88888.00 2009-10-22 14:46:33.375 295 12596.65 47.67 55131.22 88888.00 2009-10-22 14:46:33.500 295 12596.65 47.65 55131.22 88888.00 2009-10-22 14:46:33.625 295 12596.58 47.65 55131.20 88888.00 2009-10-22 14:46:33.750 295 12596.55 47.65 55131.20 88888.00 2009-10-22 14:46:33.875 295 12596.52 47.65 55131.20 88888.00 2009-10-22 14:46:34.000 295 12596.48 47.70 55131.20 88888.00 2009-10-22 14:46:34.125 295 12596.48 47.67 55131.20 88888.00 2009-10-22 14:46:34.250 295 12596.38 47.67 55131.22 88888.00 2009-10-22 14:46:34.375 295 12596.45 47.65 55131.25 88888.00 2009-10-22 14:46:34.500 295 12596.42 47.67 55131.25 88888.00 2009-10-22 14:46:34.625 295 12596.42 47.67 55131.25 88888.00 2009-10-22 14:46:34.750 295 12596.42 47.67 55131.25 88888.00 2009-10-22 14:46:34.875 295 12596.40 47.70 55131.22 88888.00 2009-10-22 14:46:35.000 295 12596.42 47.67 55131.20 88888.00 2009-10-22 14:46:35.125 295 12596.42 47.67 55131.22 88888.00 2009-10-22 14:46:35.250 295 12596.38 47.62 55131.20 88888.00 2009-10-22 14:46:35.375 295 12596.38 47.67 55131.20 88888.00 2009-10-22 14:46:35.500 295 12596.35 47.70 55131.22 88888.00 2009-10-22 14:46:35.625 295 12596.35 47.73 55131.25 88888.00 2009-10-22 14:46:35.750 295 12596.33 47.70 55131.22 88888.00 2009-10-22 14:46:35.875 295 12596.35 47.70 55131.20 88888.00 2009-10-22 14:46:36.000 295 12596.38 47.67 55131.20 88888.00 2009-10-22 14:46:36.125 295 12596.27 47.67 55131.20 88888.00 2009-10-22 14:46:36.250 295 12596.12 47.67 55131.18 88888.00 2009-10-22 14:46:36.375 295 12596.15 47.70 55131.18 88888.00 2009-10-22 14:46:36.500 295 12596.15 47.70 55131.18 88888.00 2009-10-22 14:46:36.625 295 12596.17 47.70 55131.22 88888.00 2009-10-22 14:46:36.750 295 12596.20 47.67 55131.20 88888.00 2009-10-22 14:46:36.875 295 12596.17 47.67 55131.18 88888.00 2009-10-22 14:46:37.000 295 12596.05 47.67 55131.18 88888.00 2009-10-22 14:46:37.125 295 12596.02 47.70 55131.18 88888.00 2009-10-22 14:46:37.250 295 12596.02 47.70 55131.20 88888.00 2009-10-22 14:46:37.375 295 12596.05 47.67 55131.20 88888.00 2009-10-22 14:46:37.500 295 12596.05 47.70 55131.22 88888.00 2009-10-22 14:46:37.625 295 12596.02 47.70 55131.20 88888.00 2009-10-22 14:46:37.750 295 12596.00 47.70 55131.22 88888.00 2009-10-22 14:46:37.875 295 12596.05 47.70 55131.22 88888.00 2009-10-22 14:46:38.000 295 12596.02 47.73 55131.22 88888.00 2009-10-22 14:46:38.125 295 12596.02 47.70 55131.22 88888.00 2009-10-22 14:46:38.250 295 12596.00 47.73 55131.22 88888.00 2009-10-22 14:46:38.375 295 12595.98 47.75 55131.20 88888.00 2009-10-22 14:46:38.500 295 12596.00 47.73 55131.22 88888.00 2009-10-22 14:46:38.625 295 12596.00 47.75 55131.22 88888.00 2009-10-22 14:46:38.750 295 12595.98 47.73 55131.20 88888.00 2009-10-22 14:46:38.875 295 12595.92 47.75 55131.20 88888.00 2009-10-22 14:46:39.000 295 12595.92 47.73 55131.20 88888.00 2009-10-22 14:46:39.125 295 12595.95 47.75 55131.25 88888.00 2009-10-22 14:46:39.250 295 12595.95 47.75 55131.28 88888.00 2009-10-22 14:46:39.375 295 12595.95 47.80 55131.25 88888.00 2009-10-22 14:46:39.500 295 12595.95 47.77 55131.25 88888.00 2009-10-22 14:46:39.625 295 12595.95 47.75 55131.25 88888.00 2009-10-22 14:46:39.750 295 12595.90 47.77 55131.25 88888.00 2009-10-22 14:46:39.875 295 12595.90 47.80 55131.22 88888.00 2009-10-22 14:46:40.000 295 12595.88 47.83 55131.22 88888.00 2009-10-22 14:46:40.125 295 12595.80 47.80 55131.25 88888.00 2009-10-22 14:46:40.250 295 12595.73 47.77 55131.25 88888.00 2009-10-22 14:46:40.375 295 12595.77 47.75 55131.22 88888.00 2009-10-22 14:46:40.500 295 12595.73 47.77 55131.22 88888.00 2009-10-22 14:46:40.625 295 12595.73 47.80 55131.20 88888.00 2009-10-22 14:46:40.750 295 12595.75 47.83 55131.25 88888.00 2009-10-22 14:46:40.875 295 12595.80 47.83 55131.25 88888.00 2009-10-22 14:46:41.000 295 12595.77 47.80 55131.25 88888.00 2009-10-22 14:46:41.125 295 12595.77 47.80 55131.25 88888.00 2009-10-22 14:46:41.250 295 12595.77 47.83 55131.25 88888.00 2009-10-22 14:46:41.375 295 12595.80 47.83 55131.25 88888.00 2009-10-22 14:46:41.500 295 12595.75 47.80 55131.25 88888.00 2009-10-22 14:46:41.625 295 12595.70 47.85 55131.25 88888.00 2009-10-22 14:46:41.750 295 12595.65 47.85 55131.22 88888.00 2009-10-22 14:46:41.875 295 12595.73 47.85 55131.22 88888.00 2009-10-22 14:46:42.000 295 12595.75 47.85 55131.22 88888.00 2009-10-22 14:46:42.125 295 12595.75 47.85 55131.22 88888.00 2009-10-22 14:46:42.250 295 12595.65 47.88 55131.22 88888.00 2009-10-22 14:46:42.375 295 12595.70 47.88 55131.22 88888.00 2009-10-22 14:46:42.500 295 12595.73 47.88 55131.22 88888.00 2009-10-22 14:46:42.625 295 12595.70 47.88 55131.20 88888.00 2009-10-22 14:46:42.750 295 12595.67 47.88 55131.20 88888.00 2009-10-22 14:46:42.875 295 12595.73 47.88 55131.22 88888.00 2009-10-22 14:46:43.000 295 12595.70 47.90 55131.20 88888.00 2009-10-22 14:46:43.125 295 12595.65 47.90 55131.20 88888.00 2009-10-22 14:46:43.250 295 12595.58 47.88 55131.20 88888.00 2009-10-22 14:46:43.375 295 12595.58 47.90 55131.20 88888.00 2009-10-22 14:46:43.500 295 12595.50 47.90 55131.20 88888.00 2009-10-22 14:46:43.625 295 12595.52 47.95 55131.20 88888.00 2009-10-22 14:46:43.750 295 12595.58 47.95 55131.20 88888.00 2009-10-22 14:46:43.875 295 12595.60 47.92 55131.20 88888.00 2009-10-22 14:46:44.000 295 12595.55 47.92 55131.22 88888.00 2009-10-22 14:46:44.125 295 12595.52 47.92 55131.20 88888.00 2009-10-22 14:46:44.250 295 12595.50 47.92 55131.20 88888.00 2009-10-22 14:46:44.375 295 12595.52 47.95 55131.20 88888.00 2009-10-22 14:46:44.500 295 12595.52 47.95 55131.22 88888.00 2009-10-22 14:46:44.625 295 12595.50 47.98 55131.22 88888.00 2009-10-22 14:46:44.750 295 12595.45 47.98 55131.22 88888.00 2009-10-22 14:46:44.875 295 12595.48 47.98 55131.20 88888.00 2009-10-22 14:46:45.000 295 12595.42 47.98 55131.20 88888.00 2009-10-22 14:46:45.125 295 12595.38 47.98 55131.18 88888.00 2009-10-22 14:46:45.250 295 12595.33 47.95 55131.20 88888.00 2009-10-22 14:46:45.375 295 12595.33 47.98 55131.18 88888.00 2009-10-22 14:46:45.500 295 12595.35 47.98 55131.20 88888.00 2009-10-22 14:46:45.625 295 12595.40 48.00 55131.18 88888.00 2009-10-22 14:46:45.750 295 12595.40 48.02 55131.20 88888.00 2009-10-22 14:46:45.875 295 12595.38 47.98 55131.20 88888.00 2009-10-22 14:46:46.000 295 12595.38 48.00 55131.18 88888.00 2009-10-22 14:46:46.125 295 12595.35 48.02 55131.15 88888.00 2009-10-22 14:46:46.250 295 12595.27 48.00 55131.20 88888.00 2009-10-22 14:46:46.375 295 12595.33 48.02 55131.20 88888.00 2009-10-22 14:46:46.500 295 12595.38 48.00 55131.20 88888.00 2009-10-22 14:46:46.625 295 12595.35 48.02 55131.20 88888.00 2009-10-22 14:46:46.750 295 12595.38 48.02 55131.20 88888.00 2009-10-22 14:46:46.875 295 12595.35 48.02 55131.20 88888.00 2009-10-22 14:46:47.000 295 12595.33 48.02 55131.18 88888.00 2009-10-22 14:46:47.125 295 12595.27 48.05 55131.20 88888.00 2009-10-22 14:46:47.250 295 12595.23 48.05 55131.20 88888.00 2009-10-22 14:46:47.375 295 12595.23 48.05 55131.15 88888.00 2009-10-22 14:46:47.500 295 12595.23 48.05 55131.15 88888.00 2009-10-22 14:46:47.625 295 12595.23 48.05 55131.20 88888.00 2009-10-22 14:46:47.750 295 12595.23 48.08 55131.20 88888.00 2009-10-22 14:46:47.875 295 12595.23 48.08 55131.22 88888.00 2009-10-22 14:46:48.000 295 12595.17 48.10 55131.22 88888.00 2009-10-22 14:46:48.125 295 12595.17 48.10 55131.20 88888.00 2009-10-22 14:46:48.250 295 12595.17 48.10 55131.15 88888.00 2009-10-22 14:46:48.375 295 12595.17 48.12 55131.12 88888.00 2009-10-22 14:46:48.500 295 12595.12 48.10 55131.15 88888.00 2009-10-22 14:46:48.625 295 12595.15 48.12 55131.15 88888.00 2009-10-22 14:46:48.750 295 12595.17 48.10 55131.15 88888.00 2009-10-22 14:46:48.875 295 12595.12 48.12 55131.15 88888.00 2009-10-22 14:46:49.000 295 12595.12 48.12 55131.15 88888.00 2009-10-22 14:46:49.125 295 12595.08 48.12 55131.15 88888.00 2009-10-22 14:46:49.250 295 12595.12 48.12 55131.15 88888.00 2009-10-22 14:46:49.375 295 12595.23 48.17 55131.18 88888.00 2009-10-22 14:46:49.500 295 12595.20 48.17 55131.15 88888.00 2009-10-22 14:46:49.625 295 12595.08 48.17 55131.18 88888.00 2009-10-22 14:46:49.750 295 12595.05 48.15 55131.12 88888.00 2009-10-22 14:46:49.875 295 12595.05 48.17 55131.12 88888.00 2009-10-22 14:46:50.000 295 12595.08 48.15 55131.12 88888.00 2009-10-22 14:46:50.125 295 12595.05 48.17 55131.15 88888.00 2009-10-22 14:46:50.250 295 12595.08 48.17 55131.15 88888.00 2009-10-22 14:46:50.375 295 12595.12 48.17 55131.12 88888.00 2009-10-22 14:46:50.500 295 12595.10 48.15 55131.10 88888.00 2009-10-22 14:46:50.625 295 12595.15 48.17 55131.10 88888.00 2009-10-22 14:46:50.750 295 12595.08 48.20 55131.10 88888.00 2009-10-22 14:46:50.875 295 12595.05 48.20 55131.10 88888.00 2009-10-22 14:46:51.000 295 12595.02 48.23 55131.07 88888.00 2009-10-22 14:46:51.125 295 12595.00 48.20 55131.10 88888.00 2009-10-22 14:46:51.250 295 12594.98 48.23 55131.12 88888.00 2009-10-22 14:46:51.375 295 12595.12 48.25 55131.12 88888.00 2009-10-22 14:46:51.500 295 12595.15 48.23 55131.12 88888.00 2009-10-22 14:46:51.625 295 12595.08 48.23 55131.12 88888.00 2009-10-22 14:46:51.750 295 12595.05 48.25 55131.12 88888.00 2009-10-22 14:46:51.875 295 12595.05 48.25 55131.12 88888.00 2009-10-22 14:46:52.000 295 12595.00 48.25 55131.10 88888.00 2009-10-22 14:46:52.125 295 12594.92 48.27 55131.10 88888.00 2009-10-22 14:46:52.250 295 12594.98 48.25 55131.12 88888.00 2009-10-22 14:46:52.375 295 12595.05 48.27 55131.10 88888.00 2009-10-22 14:46:52.500 295 12595.05 48.30 55131.07 88888.00 2009-10-22 14:46:52.625 295 12595.02 48.30 55131.07 88888.00 2009-10-22 14:46:52.750 295 12595.02 48.27 55131.10 88888.00 2009-10-22 14:46:52.875 295 12595.02 48.30 55131.12 88888.00 2009-10-22 14:46:53.000 295 12595.00 48.30 55131.10 88888.00 2009-10-22 14:46:53.125 295 12594.92 48.33 55131.12 88888.00 2009-10-22 14:46:53.250 295 12594.88 48.33 55131.15 88888.00 2009-10-22 14:46:53.375 295 12594.92 48.35 55131.18 88888.00 2009-10-22 14:46:53.500 295 12595.00 48.35 55131.15 88888.00 2009-10-22 14:46:53.625 295 12595.05 48.38 55131.15 88888.00 2009-10-22 14:46:53.750 295 12595.00 48.35 55131.12 88888.00 2009-10-22 14:46:53.875 295 12594.92 48.35 55131.10 88888.00 2009-10-22 14:46:54.000 295 12594.92 48.38 55131.10 88888.00 2009-10-22 14:46:54.125 295 12594.98 48.38 55131.07 88888.00 2009-10-22 14:46:54.250 295 12594.90 48.38 55131.07 88888.00 2009-10-22 14:46:54.375 295 12594.90 48.38 55131.05 88888.00 2009-10-22 14:46:54.500 295 12594.90 48.40 55131.07 88888.00 2009-10-22 14:46:54.625 295 12594.90 48.40 55131.10 88888.00 2009-10-22 14:46:54.750 295 12594.90 48.40 55131.07 88888.00 2009-10-22 14:46:54.875 295 12594.95 48.38 55131.05 88888.00 2009-10-22 14:46:55.000 295 12594.95 48.40 55131.07 88888.00 2009-10-22 14:46:55.125 295 12594.80 48.42 55131.07 88888.00 2009-10-22 14:46:55.250 295 12594.80 48.42 55131.10 88888.00 2009-10-22 14:46:55.375 295 12594.85 48.42 55131.07 88888.00 2009-10-22 14:46:55.500 295 12594.85 48.45 55131.07 88888.00 2009-10-22 14:46:55.625 295 12594.85 48.45 55131.07 88888.00 2009-10-22 14:46:55.750 295 12594.83 48.45 55131.07 88888.00 2009-10-22 14:46:55.875 295 12594.75 48.45 55131.07 88888.00 2009-10-22 14:46:56.000 295 12594.75 48.48 55131.03 88888.00 2009-10-22 14:46:56.125 295 12594.75 48.48 55131.05 88888.00 2009-10-22 14:46:56.250 295 12594.70 48.48 55131.03 88888.00 2009-10-22 14:46:56.375 295 12594.80 48.50 55131.05 88888.00 2009-10-22 14:46:56.500 295 12594.77 48.50 55131.05 88888.00 2009-10-22 14:46:56.625 295 12594.73 48.48 55131.03 88888.00 2009-10-22 14:46:56.750 295 12594.65 48.48 55131.05 88888.00 2009-10-22 14:46:56.875 295 12594.65 48.50 55131.07 88888.00 2009-10-22 14:46:57.000 295 12594.67 48.50 55131.03 88888.00 2009-10-22 14:46:57.125 295 12594.65 48.52 55131.00 88888.00 2009-10-22 14:46:57.250 295 12594.67 48.52 55131.05 88888.00 2009-10-22 14:46:57.375 295 12594.73 48.52 55131.03 88888.00 2009-10-22 14:46:57.500 295 12594.73 48.52 55131.00 88888.00 2009-10-22 14:46:57.625 295 12594.70 48.55 55131.00 88888.00 2009-10-22 14:46:57.750 295 12594.73 48.58 55131.03 88888.00 2009-10-22 14:46:57.875 295 12594.70 48.58 55131.05 88888.00 2009-10-22 14:46:58.000 295 12594.73 48.58 55131.05 88888.00 2009-10-22 14:46:58.125 295 12594.75 48.60 55131.05 88888.00 2009-10-22 14:46:58.250 295 12594.65 48.58 55131.05 88888.00 2009-10-22 14:46:58.375 295 12594.67 48.60 55131.03 88888.00 2009-10-22 14:46:58.500 295 12594.67 48.62 55131.00 88888.00 2009-10-22 14:46:58.625 295 12594.62 48.65 55131.00 88888.00 2009-10-22 14:46:58.750 295 12594.67 48.65 55131.03 88888.00 2009-10-22 14:46:58.875 295 12594.67 48.65 55131.03 88888.00 2009-10-22 14:46:59.000 295 12594.65 48.65 55131.03 88888.00 2009-10-22 14:46:59.125 295 12594.58 48.65 55131.03 88888.00 2009-10-22 14:46:59.250 295 12594.50 48.65 55131.03 88888.00 2009-10-22 14:46:59.375 295 12594.50 48.70 55131.03 88888.00 2009-10-22 14:46:59.500 295 12594.52 48.67 55131.05 88888.00 2009-10-22 14:46:59.625 295 12594.52 48.70 55131.05 88888.00 2009-10-22 14:46:59.750 295 12594.52 48.70 55131.03 88888.00 2009-10-22 14:46:59.875 295 12594.52 48.70 55131.03 88888.00 2009-10-22 14:47:00.000 295 12594.48 48.73 55131.03 88888.00 2009-10-22 14:47:00.125 295 12594.48 48.73 55131.03 88888.00 2009-10-22 14:47:00.250 295 12594.45 48.75 55131.03 88888.00 2009-10-22 14:47:00.375 295 12594.42 48.75 55130.97 88888.00 2009-10-22 14:47:00.500 295 12594.45 48.75 55131.00 88888.00 2009-10-22 14:47:00.625 295 12594.50 48.77 55131.03 88888.00 2009-10-22 14:47:00.750 295 12594.55 48.77 55131.03 88888.00 2009-10-22 14:47:00.875 295 12594.55 48.77 55131.03 88888.00 2009-10-22 14:47:01.000 295 12594.58 48.80 55130.95 88888.00 2009-10-22 14:47:01.125 295 12594.55 48.80 55130.97 88888.00 2009-10-22 14:47:01.250 295 12594.45 48.80 55131.00 88888.00 2009-10-22 14:47:01.375 295 12594.42 48.80 55130.97 88888.00 2009-10-22 14:47:01.500 295 12594.42 48.80 55130.97 88888.00 2009-10-22 14:47:01.625 295 12594.42 48.80 55130.95 88888.00 2009-10-22 14:47:01.750 295 12594.40 48.83 55130.95 88888.00 2009-10-22 14:47:01.875 295 12594.40 48.83 55130.97 88888.00 2009-10-22 14:47:02.000 295 12594.40 48.83 55130.95 88888.00 2009-10-22 14:47:02.125 295 12594.40 48.85 55130.95 88888.00 2009-10-22 14:47:02.250 295 12594.40 48.88 55130.95 88888.00 2009-10-22 14:47:02.375 295 12594.42 48.90 55130.95 88888.00 2009-10-22 14:47:02.500 295 12594.40 48.88 55130.90 88888.00 2009-10-22 14:47:02.625 295 12594.42 48.88 55130.97 88888.00 2009-10-22 14:47:02.750 295 12594.40 48.88 55130.97 88888.00 2009-10-22 14:47:02.875 295 12594.40 48.90 55130.95 88888.00 2009-10-22 14:47:03.000 295 12594.42 48.90 55130.93 88888.00 2009-10-22 14:47:03.125 295 12594.42 48.88 55130.93 88888.00 2009-10-22 14:47:03.250 295 12594.38 48.90 55130.95 88888.00 2009-10-22 14:47:03.375 295 12594.38 48.90 55130.93 88888.00 2009-10-22 14:47:03.500 295 12594.35 48.92 55130.90 88888.00 2009-10-22 14:47:03.625 295 12594.33 48.92 55130.93 88888.00 2009-10-22 14:47:03.750 295 12594.30 48.92 55130.93 88888.00 2009-10-22 14:47:03.875 295 12594.35 48.92 55130.95 88888.00 2009-10-22 14:47:04.000 295 12594.38 48.95 55130.93 88888.00 2009-10-22 14:47:04.125 295 12594.35 48.98 55130.93 88888.00 2009-10-22 14:47:04.250 295 12594.30 48.98 55130.90 88888.00 2009-10-22 14:47:04.375 295 12594.35 48.98 55130.93 88888.00 2009-10-22 14:47:04.500 295 12594.33 48.95 55130.90 88888.00 2009-10-22 14:47:04.625 295 12594.30 48.98 55130.90 88888.00 2009-10-22 14:47:04.750 295 12594.23 48.98 55130.90 88888.00 2009-10-22 14:47:04.875 295 12594.23 49.00 55130.90 88888.00 2009-10-22 14:47:05.000 295 12594.30 49.05 55130.90 88888.00 2009-10-22 14:47:05.125 295 12594.33 49.02 55130.90 88888.00 2009-10-22 14:47:05.250 295 12594.30 49.05 55130.93 88888.00 2009-10-22 14:47:05.375 295 12594.33 49.05 55130.95 88888.00 2009-10-22 14:47:05.500 295 12594.33 49.02 55130.93 88888.00 2009-10-22 14:47:05.625 295 12594.33 49.05 55130.95 88888.00 2009-10-22 14:47:05.750 295 12594.33 49.12 55130.90 88888.00 2009-10-22 14:47:05.875 295 12594.27 49.12 55130.93 88888.00 2009-10-22 14:47:06.000 295 12594.27 49.10 55130.90 88888.00 2009-10-22 14:47:06.125 295 12594.27 49.10 55130.90 88888.00 2009-10-22 14:47:06.250 295 12594.23 49.10 55130.93 88888.00 2009-10-22 14:47:06.375 295 12594.25 49.12 55130.93 88888.00 2009-10-22 14:47:06.500 295 12594.30 49.15 55130.90 88888.00 2009-10-22 14:47:06.625 295 12594.33 49.12 55130.88 88888.00 2009-10-22 14:47:06.750 295 12594.27 49.12 55130.90 88888.00 2009-10-22 14:47:06.875 295 12594.20 49.17 55130.88 88888.00 2009-10-22 14:47:07.000 295 12594.25 49.12 55130.82 88888.00 2009-10-22 14:47:07.125 295 12594.25 49.15 55130.85 88888.00 2009-10-22 14:47:07.250 295 12594.23 49.17 55130.88 88888.00 2009-10-22 14:47:07.375 295 12594.20 49.23 55130.85 88888.00 2009-10-22 14:47:07.500 295 12594.20 49.17 55130.85 88888.00 2009-10-22 14:47:07.625 295 12594.17 49.20 55130.85 88888.00 2009-10-22 14:47:07.750 295 12594.20 49.23 55130.85 88888.00 2009-10-22 14:47:07.875 295 12594.15 49.23 55130.80 88888.00 2009-10-22 14:47:08.000 295 12594.12 49.23 55130.80 88888.00 2009-10-22 14:47:08.125 295 12594.17 49.20 55130.78 88888.00 2009-10-22 14:47:08.250 295 12594.20 49.27 55130.80 88888.00 2009-10-22 14:47:08.375 295 12594.23 49.30 55130.85 88888.00 2009-10-22 14:47:08.500 295 12594.23 49.33 55130.80 88888.00 2009-10-22 14:47:08.625 295 12594.23 49.30 55130.80 88888.00 2009-10-22 14:47:08.750 295 12594.20 49.27 55130.82 88888.00 2009-10-22 14:47:08.875 295 12594.23 49.30 55130.80 88888.00 2009-10-22 14:47:09.000 295 12594.27 49.33 55130.80 88888.00 2009-10-22 14:47:09.125 295 12594.17 49.33 55130.82 88888.00 2009-10-22 14:47:09.250 295 12594.10 49.30 55130.82 88888.00 2009-10-22 14:47:09.375 295 12594.12 49.33 55130.82 88888.00 2009-10-22 14:47:09.500 295 12594.08 49.35 55130.85 88888.00 2009-10-22 14:47:09.625 295 12594.12 49.38 55130.85 88888.00 2009-10-22 14:47:09.750 295 12594.17 49.35 55130.85 88888.00 2009-10-22 14:47:09.875 295 12594.10 49.35 55130.80 88888.00 2009-10-22 14:47:10.000 295 12594.05 49.33 55130.80 88888.00 2009-10-22 14:47:10.125 295 12594.05 49.35 55130.82 88888.00 2009-10-22 14:47:10.250 295 12594.02 49.33 55130.85 88888.00 2009-10-22 14:47:10.375 295 12594.08 49.38 55130.82 88888.00 2009-10-22 14:47:10.500 295 12594.10 49.42 55130.82 88888.00 2009-10-22 14:47:10.625 295 12594.12 49.42 55130.82 88888.00 2009-10-22 14:47:10.750 295 12594.10 49.45 55130.85 88888.00 2009-10-22 14:47:10.875 295 12594.10 49.42 55130.82 88888.00 2009-10-22 14:47:11.000 295 12594.10 49.45 55130.80 88888.00 2009-10-22 14:47:11.125 295 12594.10 49.42 55130.80 88888.00 2009-10-22 14:47:11.250 295 12594.10 49.42 55130.80 88888.00 2009-10-22 14:47:11.375 295 12594.10 49.48 55130.80 88888.00 2009-10-22 14:47:11.500 295 12594.02 49.45 55130.82 88888.00 2009-10-22 14:47:11.625 295 12594.05 49.48 55130.82 88888.00 2009-10-22 14:47:11.750 295 12594.08 49.50 55130.80 88888.00 2009-10-22 14:47:11.875 295 12594.12 49.52 55130.80 88888.00 2009-10-22 14:47:12.000 295 12594.15 49.50 55130.78 88888.00 2009-10-22 14:47:12.125 295 12594.15 49.52 55130.78 88888.00 2009-10-22 14:47:12.250 295 12594.05 49.55 55130.78 88888.00 2009-10-22 14:47:12.375 295 12594.00 49.55 55130.75 88888.00 2009-10-22 14:47:12.500 295 12594.00 49.58 55130.78 88888.00 2009-10-22 14:47:12.625 295 12594.08 49.55 55130.78 88888.00 2009-10-22 14:47:12.750 295 12594.10 49.58 55130.78 88888.00 2009-10-22 14:47:12.875 295 12594.05 49.58 55130.75 88888.00 2009-10-22 14:47:13.000 295 12594.05 49.60 55130.78 88888.00 2009-10-22 14:47:13.125 295 12594.08 49.60 55130.75 88888.00 2009-10-22 14:47:13.250 295 12594.10 49.60 55130.78 88888.00 2009-10-22 14:47:13.375 295 12594.12 49.62 55130.80 88888.00 2009-10-22 14:47:13.500 295 12594.08 49.62 55130.78 88888.00 2009-10-22 14:47:13.625 295 12594.10 49.62 55130.78 88888.00 2009-10-22 14:47:13.750 295 12594.12 49.65 55130.80 88888.00 2009-10-22 14:47:13.875 295 12594.10 49.70 55130.78 88888.00 2009-10-22 14:47:14.000 295 12594.05 49.70 55130.72 88888.00 2009-10-22 14:47:14.125 295 12594.00 49.67 55130.75 88888.00 2009-10-22 14:47:14.250 295 12594.00 49.73 55130.75 88888.00 2009-10-22 14:47:14.375 295 12594.10 49.75 55130.78 88888.00 2009-10-22 14:47:14.500 295 12594.08 49.73 55130.75 88888.00 2009-10-22 14:47:14.625 295 12594.10 49.73 55130.75 88888.00 2009-10-22 14:47:14.750 295 12594.10 49.73 55130.72 88888.00 2009-10-22 14:47:14.875 295 12594.08 49.75 55130.72 88888.00 2009-10-22 14:47:15.000 295 12594.00 49.75 55130.72 88888.00 2009-10-22 14:47:15.125 295 12594.02 49.77 55130.75 88888.00 2009-10-22 14:47:15.250 295 12594.02 49.77 55130.75 88888.00 2009-10-22 14:47:15.375 295 12594.02 49.80 55130.75 88888.00 2009-10-22 14:47:15.500 295 12593.98 49.77 55130.75 88888.00 2009-10-22 14:47:15.625 295 12594.02 49.77 55130.75 88888.00 2009-10-22 14:47:15.750 295 12594.10 49.83 55130.78 88888.00 2009-10-22 14:47:15.875 295 12594.12 49.83 55130.75 88888.00 2009-10-22 14:47:16.000 295 12594.12 49.80 55130.72 88888.00 2009-10-22 14:47:16.125 295 12594.08 49.85 55130.72 88888.00 2009-10-22 14:47:16.250 295 12594.08 49.88 55130.72 88888.00 2009-10-22 14:47:16.375 295 12594.08 49.88 55130.72 88888.00 2009-10-22 14:47:16.500 295 12593.98 49.85 55130.70 88888.00 2009-10-22 14:47:16.625 295 12593.90 49.88 55130.70 88888.00 2009-10-22 14:47:16.750 295 12593.92 49.90 55130.70 88888.00 2009-10-22 14:47:16.875 295 12593.92 49.90 55130.70 88888.00 2009-10-22 14:47:17.000 295 12593.95 49.88 55130.68 88888.00 2009-10-22 14:47:17.125 295 12593.92 49.90 55130.70 88888.00 2009-10-22 14:47:17.250 295 12593.92 49.90 55130.70 88888.00 2009-10-22 14:47:17.375 295 12593.95 49.92 55130.70 88888.00 2009-10-22 14:47:17.500 295 12593.95 49.95 55130.70 88888.00 2009-10-22 14:47:17.625 295 12593.90 49.95 55130.75 88888.00 2009-10-22 14:47:17.750 295 12593.90 49.95 55130.70 88888.00 2009-10-22 14:47:17.875 295 12593.90 49.95 55130.72 88888.00 2009-10-22 14:47:18.000 295 12593.95 49.98 55130.70 88888.00 2009-10-22 14:47:18.125 295 12593.95 50.00 55130.68 88888.00 2009-10-22 14:47:18.250 295 12593.88 50.00 55130.68 88888.00 2009-10-22 14:47:18.375 295 12593.88 50.00 55130.68 88888.00 2009-10-22 14:47:18.500 295 12593.88 50.02 55130.65 88888.00 2009-10-22 14:47:18.625 295 12593.92 50.05 55130.65 88888.00 2009-10-22 14:47:18.750 295 12593.98 50.02 55130.65 88888.00 2009-10-22 14:47:18.875 295 12593.98 50.02 55130.60 88888.00 2009-10-22 14:47:19.000 295 12593.92 50.05 55130.57 88888.00 2009-10-22 14:47:19.125 295 12593.88 50.05 55130.62 88888.00 2009-10-22 14:47:19.250 295 12593.88 50.08 55130.65 88888.00 2009-10-22 14:47:19.375 295 12593.85 50.08 55130.65 88888.00 2009-10-22 14:47:19.500 295 12593.90 50.10 55130.68 88888.00 2009-10-22 14:47:19.625 295 12593.95 50.12 55130.68 88888.00 2009-10-22 14:47:19.750 295 12593.98 50.12 55130.65 88888.00 2009-10-22 14:47:19.875 295 12593.92 50.12 55130.68 88888.00 2009-10-22 14:47:20.000 295 12593.88 50.12 55130.65 88888.00 2009-10-22 14:47:20.125 295 12593.92 50.15 55130.65 88888.00 2009-10-22 14:47:20.250 295 12593.92 50.12 55130.65 88888.00 2009-10-22 14:47:20.375 295 12593.98 50.17 55130.68 88888.00 2009-10-22 14:47:20.500 295 12594.00 50.17 55130.70 88888.00 2009-10-22 14:47:20.625 295 12594.00 50.17 55130.68 88888.00 2009-10-22 14:47:20.750 295 12593.92 50.17 55130.68 88888.00 2009-10-22 14:47:20.875 295 12593.90 50.15 55130.65 88888.00 2009-10-22 14:47:21.000 295 12593.92 50.17 55130.65 88888.00 2009-10-22 14:47:21.125 295 12593.92 50.17 55130.60 88888.00 2009-10-22 14:47:21.250 295 12594.00 50.23 55130.65 88888.00 2009-10-22 14:47:21.375 295 12594.02 50.23 55130.65 88888.00 2009-10-22 14:47:21.500 295 12593.95 50.25 55130.60 88888.00 2009-10-22 14:47:21.625 295 12593.95 50.27 55130.62 88888.00 2009-10-22 14:47:21.750 295 12594.00 50.27 55130.60 88888.00 2009-10-22 14:47:21.875 295 12594.00 50.25 55130.60 88888.00 2009-10-22 14:47:22.000 295 12593.95 50.23 55130.60 88888.00 2009-10-22 14:47:22.125 295 12593.98 50.25 55130.60 88888.00 2009-10-22 14:47:22.250 295 12593.92 50.27 55130.62 88888.00 2009-10-22 14:47:22.375 295 12593.92 50.27 55130.62 88888.00 2009-10-22 14:47:22.500 295 12593.98 50.27 55130.62 88888.00 2009-10-22 14:47:22.625 295 12593.95 50.25 55130.60 88888.00 2009-10-22 14:47:22.750 295 12594.00 50.27 55130.57 88888.00 2009-10-22 14:47:22.875 295 12594.00 50.30 55130.60 88888.00 2009-10-22 14:47:23.000 295 12594.02 50.30 55130.57 88888.00 2009-10-22 14:47:23.125 295 12594.00 50.30 55130.62 88888.00 2009-10-22 14:47:23.250 295 12593.95 50.30 55130.68 88888.00 2009-10-22 14:47:23.375 295 12594.00 50.33 55130.62 88888.00 2009-10-22 14:47:23.500 295 12594.02 50.33 55130.57 88888.00 2009-10-22 14:47:23.625 295 12593.90 50.30 55130.60 88888.00 2009-10-22 14:47:23.750 295 12593.83 50.33 55130.62 88888.00 2009-10-22 14:47:23.875 295 12593.85 50.35 55130.62 88888.00 2009-10-22 14:47:24.000 295 12593.95 50.38 55130.60 88888.00 2009-10-22 14:47:24.125 295 12593.95 50.38 55130.62 88888.00 2009-10-22 14:47:24.250 295 12593.88 50.35 55130.62 88888.00 2009-10-22 14:47:24.375 295 12593.85 50.33 55130.60 88888.00 2009-10-22 14:47:24.500 295 12593.90 50.35 55130.60 88888.00 2009-10-22 14:47:24.625 295 12593.90 50.40 55130.62 88888.00 2009-10-22 14:47:24.750 295 12593.90 50.40 55130.65 88888.00 2009-10-22 14:47:24.875 295 12593.90 50.40 55130.62 88888.00 2009-10-22 14:47:25.000 295 12593.85 50.42 55130.57 88888.00 2009-10-22 14:47:25.125 295 12593.83 50.42 55130.62 88888.00 2009-10-22 14:47:25.250 295 12593.80 50.42 55130.62 88888.00 2009-10-22 14:47:25.375 295 12593.85 50.42 55130.62 88888.00 2009-10-22 14:47:25.500 295 12593.85 50.42 55130.60 88888.00 2009-10-22 14:47:25.625 295 12593.80 50.45 55130.60 88888.00 2009-10-22 14:47:25.750 295 12593.75 50.40 55130.57 88888.00 2009-10-22 14:47:25.875 295 12593.85 50.40 55130.60 88888.00 2009-10-22 14:47:26.000 295 12593.85 50.42 55130.57 88888.00 2009-10-22 14:47:26.125 295 12593.75 50.45 55130.57 88888.00 2009-10-22 14:47:26.250 295 12593.70 50.42 55130.57 88888.00 2009-10-22 14:47:26.375 295 12593.73 50.42 55130.55 88888.00 2009-10-22 14:47:26.500 295 12593.73 50.45 55130.55 88888.00 2009-10-22 14:47:26.625 295 12593.70 50.52 55130.55 88888.00 2009-10-22 14:47:26.750 295 12593.75 50.55 55130.57 88888.00 2009-10-22 14:47:26.875 295 12593.80 50.52 55130.55 88888.00 2009-10-22 14:47:27.000 295 12593.83 50.52 55130.53 88888.00 2009-10-22 14:47:27.125 295 12593.80 50.52 55130.55 88888.00 2009-10-22 14:47:27.250 295 12593.70 50.52 55130.55 88888.00 2009-10-22 14:47:27.375 295 12593.73 50.55 55130.55 88888.00 2009-10-22 14:47:27.500 295 12593.73 50.55 55130.55 88888.00 2009-10-22 14:47:27.625 295 12593.70 50.55 55130.53 88888.00 2009-10-22 14:47:27.750 295 12593.65 50.60 55130.53 88888.00 2009-10-22 14:47:27.875 295 12593.62 50.60 55130.53 88888.00 2009-10-22 14:47:28.000 295 12593.65 50.62 55130.50 88888.00 2009-10-22 14:47:28.125 295 12593.67 50.65 55130.55 88888.00 2009-10-22 14:47:28.250 295 12593.58 50.67 55130.53 88888.00 2009-10-22 14:47:28.375 295 12593.55 50.65 55130.53 88888.00 2009-10-22 14:47:28.500 295 12593.55 50.65 55130.53 88888.00 2009-10-22 14:47:28.625 295 12593.55 50.67 55130.53 88888.00 2009-10-22 14:47:28.750 295 12593.55 50.67 55130.55 88888.00 2009-10-22 14:47:28.875 295 12593.55 50.70 55130.53 88888.00 2009-10-22 14:47:29.000 295 12593.58 50.73 55130.50 88888.00 2009-10-22 14:47:29.125 295 12593.52 50.75 55130.53 88888.00 2009-10-22 14:47:29.250 295 12593.52 50.77 55130.57 88888.00 2009-10-22 14:47:29.375 295 12593.52 50.73 55130.57 88888.00 2009-10-22 14:47:29.500 295 12593.50 50.77 55130.57 88888.00 2009-10-22 14:47:29.625 295 12593.48 50.80 55130.57 88888.00 2009-10-22 14:47:29.750 295 12593.48 50.80 55130.57 88888.00 2009-10-22 14:47:29.875 295 12593.48 50.77 55130.53 88888.00 2009-10-22 14:47:30.000 295 12593.45 50.85 55130.50 88888.00 2009-10-22 14:47:30.125 295 12593.42 50.88 55130.55 88888.00 2009-10-22 14:47:30.250 295 12593.45 50.85 55130.55 88888.00 2009-10-22 14:47:30.375 295 12593.40 50.88 55130.62 88888.00 2009-10-22 14:47:30.500 295 12593.42 50.90 55130.57 88888.00 2009-10-22 14:47:30.625 295 12593.50 50.95 55130.55 88888.00 2009-10-22 14:47:30.750 295 12593.45 50.92 55130.53 88888.00 2009-10-22 14:47:30.875 295 12593.40 50.92 55130.53 88888.00 2009-10-22 14:47:31.000 295 12593.42 50.95 55130.50 88888.00 2009-10-22 14:47:31.125 295 12593.38 50.95 55130.53 88888.00 2009-10-22 14:47:31.250 295 12593.33 50.95 55130.53 88888.00 2009-10-22 14:47:31.375 295 12593.30 50.95 55130.50 88888.00 2009-10-22 14:47:31.500 295 12593.30 50.95 55130.53 88888.00 2009-10-22 14:47:31.625 295 12593.33 51.00 55130.50 88888.00 2009-10-22 14:47:31.750 295 12593.30 51.05 55130.53 88888.00 2009-10-22 14:47:31.875 295 12593.30 51.02 55130.53 88888.00 2009-10-22 14:47:32.000 295 12593.33 51.08 55130.53 88888.00 2009-10-22 14:47:32.125 295 12593.38 51.12 55130.55 88888.00 2009-10-22 14:47:32.250 295 12593.35 51.10 55130.55 88888.00 2009-10-22 14:47:32.375 295 12593.35 51.12 55130.55 88888.00 2009-10-22 14:47:32.500 295 12593.27 51.15 55130.57 88888.00 2009-10-22 14:47:32.625 295 12593.30 51.15 55130.55 88888.00 2009-10-22 14:47:32.750 295 12593.25 51.12 55130.55 88888.00 2009-10-22 14:47:32.875 295 12593.23 51.12 55130.53 88888.00 2009-10-22 14:47:33.000 295 12593.20 51.15 55130.53 88888.00 2009-10-22 14:47:33.125 295 12593.25 51.17 55130.55 88888.00 2009-10-22 14:47:33.250 295 12593.33 51.23 55130.55 88888.00 2009-10-22 14:47:33.375 295 12593.40 51.23 55130.55 88888.00 2009-10-22 14:47:33.500 295 12593.42 51.23 55130.53 88888.00 2009-10-22 14:47:33.625 295 12593.45 51.23 55130.50 88888.00 2009-10-22 14:47:33.750 295 12593.45 51.27 55130.53 88888.00 2009-10-22 14:47:33.875 295 12593.40 51.27 55130.53 88888.00 2009-10-22 14:47:34.000 295 12593.30 51.27 55130.50 88888.00 2009-10-22 14:47:34.125 295 12593.23 51.27 55130.55 88888.00 2009-10-22 14:47:34.250 295 12593.25 51.27 55130.53 88888.00 2009-10-22 14:47:34.375 295 12593.33 51.30 55130.50 88888.00 2009-10-22 14:47:34.500 295 12593.27 51.33 55130.47 88888.00 2009-10-22 14:47:34.625 295 12593.23 51.33 55130.50 88888.00 2009-10-22 14:47:34.750 295 12593.23 51.35 55130.50 88888.00 2009-10-22 14:47:34.875 295 12593.25 51.38 55130.50 88888.00 2009-10-22 14:47:35.000 295 12593.25 51.40 55130.50 88888.00 2009-10-22 14:47:35.125 295 12593.30 51.40 55130.50 88888.00 2009-10-22 14:47:35.250 295 12593.23 51.42 55130.50 88888.00 2009-10-22 14:47:35.375 295 12593.23 51.42 55130.53 88888.00 2009-10-22 14:47:35.500 295 12593.23 51.45 55130.55 88888.00 2009-10-22 14:47:35.625 295 12593.23 51.42 55130.53 88888.00 2009-10-22 14:47:35.750 295 12593.17 51.42 55130.50 88888.00 2009-10-22 14:47:35.875 295 12593.17 51.45 55130.53 88888.00 2009-10-22 14:47:36.000 295 12593.17 51.52 55130.50 88888.00 2009-10-22 14:47:36.125 295 12593.17 51.55 55130.53 88888.00 2009-10-22 14:47:36.250 295 12593.12 51.52 55130.53 88888.00 2009-10-22 14:47:36.375 295 12593.05 51.58 55130.53 88888.00 2009-10-22 14:47:36.500 295 12593.08 51.60 55130.47 88888.00 2009-10-22 14:47:36.625 295 12593.10 51.58 55130.50 88888.00 2009-10-22 14:47:36.750 295 12593.15 51.55 55130.47 88888.00 2009-10-22 14:47:36.875 295 12593.17 51.60 55130.50 88888.00 2009-10-22 14:47:37.000 295 12593.20 51.60 55130.47 88888.00 2009-10-22 14:47:37.125 295 12593.12 51.62 55130.47 88888.00 2009-10-22 14:47:37.250 295 12593.00 51.65 55130.50 88888.00 2009-10-22 14:47:37.375 295 12593.10 51.70 55130.50 88888.00 2009-10-22 14:47:37.500 295 12593.12 51.73 55130.50 88888.00 2009-10-22 14:47:37.625 295 12593.15 51.73 55130.47 88888.00 2009-10-22 14:47:37.750 295 12593.12 51.73 55130.47 88888.00 2009-10-22 14:47:37.875 295 12593.08 51.77 55130.50 88888.00 2009-10-22 14:47:38.000 295 12593.08 51.77 55130.50 88888.00 2009-10-22 14:47:38.125 295 12593.12 51.77 55130.53 88888.00 2009-10-22 14:47:38.250 295 12593.02 51.80 55130.50 88888.00 2009-10-22 14:47:38.375 295 12593.00 51.75 55130.47 88888.00 2009-10-22 14:47:38.500 295 12592.98 51.80 55130.47 88888.00 2009-10-22 14:47:38.625 295 12592.98 51.88 55130.50 88888.00 2009-10-22 14:47:38.750 295 12593.05 51.90 55130.47 88888.00 2009-10-22 14:47:38.875 295 12593.08 51.90 55130.47 88888.00 2009-10-22 14:47:39.000 295 12593.10 51.92 55130.47 88888.00 2009-10-22 14:47:39.125 295 12593.08 51.90 55130.47 88888.00 2009-10-22 14:47:39.250 295 12593.05 51.92 55130.50 88888.00 2009-10-22 14:47:39.375 295 12593.10 51.95 55130.47 88888.00 2009-10-22 14:47:39.500 295 12593.02 51.98 55130.50 88888.00 2009-10-22 14:47:39.625 295 12592.98 51.98 55130.50 88888.00 2009-10-22 14:47:39.750 295 12593.02 51.95 55130.45 88888.00 2009-10-22 14:47:39.875 295 12593.05 51.98 55130.50 88888.00 2009-10-22 14:47:40.000 295 12593.10 52.00 55130.50 88888.00 2009-10-22 14:47:40.125 295 12593.10 52.05 55130.50 88888.00 2009-10-22 14:47:40.250 295 12592.98 52.05 55130.47 88888.00 2009-10-22 14:47:40.375 295 12593.00 52.02 55130.45 88888.00 2009-10-22 14:47:40.500 295 12592.98 52.00 55130.45 88888.00 2009-10-22 14:47:40.625 295 12592.95 52.02 55130.47 88888.00 2009-10-22 14:47:40.750 295 12592.92 52.08 55130.47 88888.00 2009-10-22 14:47:40.875 295 12592.98 52.08 55130.50 88888.00 2009-10-22 14:47:41.000 295 12593.05 52.10 55130.47 88888.00 2009-10-22 14:47:41.125 295 12593.05 52.10 55130.45 88888.00 2009-10-22 14:47:41.250 295 12592.98 52.08 55130.43 88888.00 2009-10-22 14:47:41.375 295 12592.98 52.10 55130.45 88888.00 2009-10-22 14:47:41.500 295 12592.98 52.15 55130.47 88888.00 2009-10-22 14:47:41.625 295 12592.98 52.15 55130.47 88888.00 2009-10-22 14:47:41.750 295 12593.00 52.15 55130.47 88888.00 2009-10-22 14:47:41.875 295 12593.00 52.17 55130.47 88888.00 2009-10-22 14:47:42.000 295 12592.95 52.15 55130.47 88888.00 2009-10-22 14:47:42.125 295 12592.95 52.17 55130.50 88888.00 2009-10-22 14:47:42.250 295 12592.98 52.17 55130.47 88888.00 2009-10-22 14:47:42.375 295 12592.95 52.20 55130.45 88888.00 2009-10-22 14:47:42.500 295 12592.88 52.20 55130.45 88888.00 2009-10-22 14:47:42.625 295 12592.90 52.25 55130.47 88888.00 2009-10-22 14:47:42.750 295 12592.92 52.27 55130.45 88888.00 2009-10-22 14:47:42.875 295 12592.88 52.27 55130.45 88888.00 2009-10-22 14:47:43.000 295 12592.85 52.30 55130.45 88888.00 2009-10-22 14:47:43.125 295 12592.85 52.33 55130.47 88888.00 2009-10-22 14:47:43.250 295 12592.88 52.33 55130.47 88888.00 2009-10-22 14:47:43.375 295 12592.92 52.33 55130.47 88888.00 2009-10-22 14:47:43.500 295 12592.90 52.35 55130.47 88888.00 2009-10-22 14:47:43.625 295 12592.92 52.38 55130.47 88888.00 2009-10-22 14:47:43.750 295 12592.92 52.38 55130.47 88888.00 2009-10-22 14:47:43.875 295 12592.90 52.38 55130.45 88888.00 2009-10-22 14:47:44.000 295 12592.85 52.35 55130.43 88888.00 2009-10-22 14:47:44.125 295 12592.85 52.38 55130.45 88888.00 2009-10-22 14:47:44.250 295 12592.80 52.38 55130.47 88888.00 2009-10-22 14:47:44.375 295 12592.83 52.38 55130.45 88888.00 2009-10-22 14:47:44.500 295 12592.83 52.42 55130.45 88888.00 2009-10-22 14:47:44.625 295 12592.83 52.45 55130.45 88888.00 2009-10-22 14:47:44.750 295 12592.80 52.45 55130.45 88888.00 2009-10-22 14:47:44.875 295 12592.80 52.48 55130.47 88888.00 2009-10-22 14:47:45.000 295 12592.80 52.50 55130.45 88888.00 2009-10-22 14:47:45.125 295 12592.85 52.48 55130.47 88888.00 2009-10-22 14:47:45.250 295 12592.80 52.45 55130.47 88888.00 2009-10-22 14:47:45.375 295 12592.77 52.50 55130.45 88888.00 2009-10-22 14:47:45.500 295 12592.75 52.50 55130.47 88888.00 2009-10-22 14:47:45.625 295 12592.73 52.55 55130.47 88888.00 2009-10-22 14:47:45.750 295 12592.73 52.55 55130.47 88888.00 2009-10-22 14:47:45.875 295 12592.73 52.55 55130.45 88888.00 2009-10-22 14:47:46.000 295 12592.73 52.58 55130.45 88888.00 2009-10-22 14:47:46.125 295 12592.75 52.58 55130.45 88888.00 2009-10-22 14:47:46.250 295 12592.70 52.60 55130.45 88888.00 2009-10-22 14:47:46.375 295 12592.67 52.62 55130.47 88888.00 2009-10-22 14:47:46.500 295 12592.60 52.67 55130.45 88888.00 2009-10-22 14:47:46.625 295 12592.58 52.67 55130.43 88888.00 2009-10-22 14:47:46.750 295 12592.65 52.67 55130.45 88888.00 2009-10-22 14:47:46.875 295 12592.73 52.65 55130.47 88888.00 2009-10-22 14:47:47.000 295 12592.67 52.65 55130.45 88888.00 2009-10-22 14:47:47.125 295 12592.65 52.67 55130.45 88888.00 2009-10-22 14:47:47.250 295 12592.62 52.67 55130.45 88888.00 2009-10-22 14:47:47.375 295 12592.65 52.73 55130.45 88888.00 2009-10-22 14:47:47.500 295 12592.65 52.75 55130.45 88888.00 2009-10-22 14:47:47.625 295 12592.67 52.73 55130.43 88888.00 2009-10-22 14:47:47.750 295 12592.67 52.73 55130.43 88888.00 2009-10-22 14:47:47.875 295 12592.65 52.75 55130.43 88888.00 2009-10-22 14:47:48.000 295 12592.65 52.75 55130.45 88888.00 2009-10-22 14:47:48.125 295 12592.65 52.77 55130.43 88888.00 2009-10-22 14:47:48.250 295 12592.58 52.80 55130.45 88888.00 2009-10-22 14:47:48.375 295 12592.60 52.83 55130.45 88888.00 2009-10-22 14:47:48.500 295 12592.62 52.85 55130.43 88888.00 2009-10-22 14:47:48.625 295 12592.62 52.85 55130.43 88888.00 2009-10-22 14:47:48.750 295 12592.58 52.85 55130.43 88888.00 2009-10-22 14:47:48.875 295 12592.55 52.88 55130.45 88888.00 2009-10-22 14:47:49.000 295 12592.58 52.88 55130.43 88888.00 2009-10-22 14:47:49.125 295 12592.60 52.92 55130.43 88888.00 2009-10-22 14:47:49.250 295 12592.60 52.90 55130.43 88888.00 2009-10-22 14:47:49.375 295 12592.60 52.90 55130.43 88888.00 2009-10-22 14:47:49.500 295 12592.52 52.92 55130.43 88888.00 2009-10-22 14:47:49.625 295 12592.55 52.92 55130.43 88888.00 2009-10-22 14:47:49.750 295 12592.52 52.92 55130.43 88888.00 2009-10-22 14:47:49.875 295 12592.50 52.98 55130.45 88888.00 2009-10-22 14:47:50.000 295 12592.50 52.98 55130.45 88888.00 2009-10-22 14:47:50.125 295 12592.52 53.00 55130.45 88888.00 2009-10-22 14:47:50.250 295 12592.50 53.00 55130.45 88888.00 2009-10-22 14:47:50.375 295 12592.55 53.00 55130.43 88888.00 2009-10-22 14:47:50.500 295 12592.52 53.02 55130.40 88888.00 2009-10-22 14:47:50.625 295 12592.45 53.00 55130.40 88888.00 2009-10-22 14:47:50.750 295 12592.45 53.00 55130.43 88888.00 2009-10-22 14:47:50.875 295 12592.45 53.02 55130.43 88888.00 2009-10-22 14:47:51.000 295 12592.38 53.05 55130.40 88888.00 2009-10-22 14:47:51.125 295 12592.42 53.08 55130.40 88888.00 2009-10-22 14:47:51.250 295 12592.40 53.08 55130.40 88888.00 2009-10-22 14:47:51.375 295 12592.42 53.08 55130.43 88888.00 2009-10-22 14:47:51.500 295 12592.48 53.12 55130.43 88888.00 2009-10-22 14:47:51.625 295 12592.42 53.15 55130.45 88888.00 2009-10-22 14:47:51.750 295 12592.40 53.12 55130.40 88888.00 2009-10-22 14:47:51.875 295 12592.42 53.15 55130.40 88888.00 2009-10-22 14:47:52.000 295 12592.40 53.17 55130.40 88888.00 2009-10-22 14:47:52.125 295 12592.38 53.17 55130.40 88888.00 2009-10-22 14:47:52.250 295 12592.35 53.17 55130.40 88888.00 2009-10-22 14:47:52.375 295 12592.42 53.20 55130.43 88888.00 2009-10-22 14:47:52.500 295 12592.42 53.20 55130.43 88888.00 2009-10-22 14:47:52.625 295 12592.38 53.23 55130.40 88888.00 2009-10-22 14:47:52.750 295 12592.30 53.25 55130.38 88888.00 2009-10-22 14:47:52.875 295 12592.33 53.23 55130.40 88888.00 2009-10-22 14:47:53.000 295 12592.35 53.25 55130.43 88888.00 2009-10-22 14:47:53.125 295 12592.33 53.30 55130.40 88888.00 2009-10-22 14:47:53.250 295 12592.30 53.30 55130.40 88888.00 2009-10-22 14:47:53.375 295 12592.38 53.33 55130.43 88888.00 2009-10-22 14:47:53.500 295 12592.38 53.35 55130.43 88888.00 2009-10-22 14:47:53.625 295 12592.33 53.33 55130.43 88888.00 2009-10-22 14:47:53.750 295 12592.27 53.33 55130.40 88888.00 2009-10-22 14:47:53.875 295 12592.30 53.38 55130.40 88888.00 2009-10-22 14:47:54.000 295 12592.33 53.38 55130.40 88888.00 2009-10-22 14:47:54.125 295 12592.38 53.38 55130.40 88888.00 2009-10-22 14:47:54.250 295 12592.35 53.38 55130.43 88888.00 2009-10-22 14:47:54.375 295 12592.33 53.40 55130.40 88888.00 2009-10-22 14:47:54.500 295 12592.30 53.40 55130.43 88888.00 2009-10-22 14:47:54.625 295 12592.33 53.40 55130.45 88888.00 2009-10-22 14:47:54.750 295 12592.38 53.45 55130.43 88888.00 2009-10-22 14:47:54.875 295 12592.35 53.42 55130.43 88888.00 2009-10-22 14:47:55.000 295 12592.33 53.45 55130.43 88888.00 2009-10-22 14:47:55.125 295 12592.33 53.48 55130.40 88888.00 2009-10-22 14:47:55.250 295 12592.27 53.48 55130.40 88888.00 2009-10-22 14:47:55.375 295 12592.25 53.50 55130.40 88888.00 2009-10-22 14:47:55.500 295 12592.23 53.50 55130.43 88888.00 2009-10-22 14:47:55.625 295 12592.27 53.50 55130.40 88888.00 2009-10-22 14:47:55.750 295 12592.25 53.52 55130.38 88888.00 2009-10-22 14:47:55.875 295 12592.27 53.52 55130.38 88888.00 2009-10-22 14:47:56.000 295 12592.33 53.55 55130.40 88888.00 2009-10-22 14:47:56.125 295 12592.38 53.52 55130.40 88888.00 2009-10-22 14:47:56.250 295 12592.30 53.55 55130.40 88888.00 2009-10-22 14:47:56.375 295 12592.30 53.55 55130.40 88888.00 2009-10-22 14:47:56.500 295 12592.33 53.55 55130.38 88888.00 2009-10-22 14:47:56.625 295 12592.27 53.55 55130.35 88888.00 2009-10-22 14:47:56.750 295 12592.30 53.55 55130.38 88888.00 2009-10-22 14:47:56.875 295 12592.35 53.58 55130.38 88888.00 2009-10-22 14:47:57.000 295 12592.30 53.58 55130.38 88888.00 2009-10-22 14:47:57.125 295 12592.25 53.58 55130.38 88888.00 2009-10-22 14:47:57.250 295 12592.25 53.58 55130.38 88888.00 2009-10-22 14:47:57.375 295 12592.27 53.60 55130.38 88888.00 2009-10-22 14:47:57.500 295 12592.20 53.62 55130.35 88888.00 2009-10-22 14:47:57.625 295 12592.15 53.62 55130.38 88888.00 2009-10-22 14:47:57.750 295 12592.17 53.62 55130.38 88888.00 2009-10-22 14:47:57.875 295 12592.27 53.62 55130.38 88888.00 2009-10-22 14:47:58.000 295 12592.27 53.62 55130.38 88888.00 2009-10-22 14:47:58.125 295 12592.27 53.65 55130.35 88888.00 2009-10-22 14:47:58.250 295 12592.27 53.65 55130.35 88888.00 2009-10-22 14:47:58.375 295 12592.35 53.65 55130.38 88888.00 2009-10-22 14:47:58.500 295 12592.38 53.67 55130.38 88888.00 2009-10-22 14:47:58.625 295 12592.38 53.67 55130.35 88888.00 2009-10-22 14:47:58.750 295 12592.27 53.67 55130.35 88888.00 2009-10-22 14:47:58.875 295 12592.23 53.67 55130.38 88888.00 2009-10-22 14:47:59.000 295 12592.23 53.70 55130.38 88888.00 2009-10-22 14:47:59.125 295 12592.25 53.70 55130.38 88888.00 2009-10-22 14:47:59.250 295 12592.27 53.70 55130.38 88888.00 2009-10-22 14:47:59.375 295 12592.30 53.70 55130.38 88888.00 2009-10-22 14:47:59.500 295 12592.30 53.73 55130.38 88888.00 2009-10-22 14:47:59.625 295 12592.30 53.73 55130.35 88888.00 2009-10-22 14:47:59.750 295 12592.35 53.75 55130.38 88888.00 2009-10-22 14:47:59.875 295 12592.30 53.77 55130.38 88888.00 2009-10-22 14:48:00.000 295 12592.27 53.80 55130.35 88888.00 2009-10-22 14:48:00.125 295 12592.35 53.83 55130.35 88888.00 2009-10-22 14:48:00.250 295 12592.38 53.80 55130.35 88888.00 2009-10-22 14:48:00.375 295 12592.35 53.83 55130.38 88888.00 2009-10-22 14:48:00.500 295 12592.33 53.83 55130.32 88888.00 2009-10-22 14:48:00.625 295 12592.38 53.83 55130.35 88888.00 2009-10-22 14:48:00.750 295 12592.35 53.85 55130.35 88888.00 2009-10-22 14:48:00.875 295 12592.38 53.88 55130.35 88888.00 2009-10-22 14:48:01.000 295 12592.40 53.88 55130.32 88888.00 2009-10-22 14:48:01.125 295 12592.42 53.90 55130.35 88888.00 2009-10-22 14:48:01.250 295 12592.35 53.88 55130.32 88888.00 2009-10-22 14:48:01.375 295 12592.38 53.88 55130.32 88888.00 2009-10-22 14:48:01.500 295 12592.35 53.85 55130.35 88888.00 2009-10-22 14:48:01.625 295 12592.35 53.90 55130.32 88888.00 2009-10-22 14:48:01.750 295 12592.35 53.92 55130.32 88888.00 2009-10-22 14:48:01.875 295 12592.35 53.92 55130.35 88888.00 2009-10-22 14:48:02.000 295 12592.35 53.95 55130.35 88888.00 2009-10-22 14:48:02.125 295 12592.33 53.95 55130.35 88888.00 2009-10-22 14:48:02.250 295 12592.33 53.95 55130.35 88888.00 2009-10-22 14:48:02.375 295 12592.38 53.98 55130.35 88888.00 2009-10-22 14:48:02.500 295 12592.40 53.95 55130.32 88888.00 2009-10-22 14:48:02.625 295 12592.40 53.98 55130.35 88888.00 2009-10-22 14:48:02.750 295 12592.38 54.00 55130.32 88888.00 2009-10-22 14:48:02.875 295 12592.38 54.02 55130.32 88888.00 2009-10-22 14:48:03.000 295 12592.42 54.00 55130.35 88888.00 2009-10-22 14:48:03.125 295 12592.42 54.02 55130.35 88888.00 2009-10-22 14:48:03.250 295 12592.40 54.05 55130.32 88888.00 2009-10-22 14:48:03.375 295 12592.48 54.05 55130.32 88888.00 2009-10-22 14:48:03.500 295 12592.40 54.08 55130.32 88888.00 2009-10-22 14:48:03.625 295 12592.40 54.10 55130.32 88888.00 2009-10-22 14:48:03.750 295 12592.42 54.10 55130.32 88888.00 2009-10-22 14:48:03.875 295 12592.45 54.10 55130.30 88888.00 2009-10-22 14:48:04.000 295 12592.45 54.10 55130.32 88888.00 2009-10-22 14:48:04.125 295 12592.52 54.10 55130.35 88888.00 2009-10-22 14:48:04.250 295 12592.52 54.15 55130.32 88888.00 2009-10-22 14:48:04.375 295 12592.52 54.17 55130.32 88888.00 2009-10-22 14:48:04.500 295 12592.48 54.20 55130.30 88888.00 2009-10-22 14:48:04.625 295 12592.55 54.17 55130.30 88888.00 2009-10-22 14:48:04.750 295 12592.58 54.15 55130.32 88888.00 2009-10-22 14:48:04.875 295 12592.55 54.15 55130.30 88888.00 2009-10-22 14:48:05.000 295 12592.58 54.17 55130.28 88888.00 2009-10-22 14:48:05.125 295 12592.65 54.17 55130.32 88888.00 2009-10-22 14:48:05.250 295 12592.67 54.23 55130.30 88888.00 2009-10-22 14:48:05.375 295 12592.70 54.23 55130.25 88888.00 2009-10-22 14:48:05.500 295 12592.65 54.25 55130.25 88888.00 2009-10-22 14:48:05.625 295 12592.65 54.25 55130.25 88888.00 2009-10-22 14:48:05.750 295 12592.60 54.27 55130.28 88888.00 2009-10-22 14:48:05.875 295 12592.58 54.27 55130.25 88888.00 2009-10-22 14:48:06.000 295 12592.60 54.30 55130.25 88888.00 2009-10-22 14:48:06.125 295 12592.65 54.30 55130.28 88888.00 2009-10-22 14:48:06.250 295 12592.67 54.27 55130.28 88888.00 2009-10-22 14:48:06.375 295 12592.60 54.30 55130.25 88888.00 2009-10-22 14:48:06.500 295 12592.55 54.33 55130.28 88888.00 2009-10-22 14:48:06.625 295 12592.62 54.33 55130.28 88888.00 2009-10-22 14:48:06.750 295 12592.62 54.35 55130.25 88888.00 2009-10-22 14:48:06.875 295 12592.67 54.35 55130.25 88888.00 2009-10-22 14:48:07.000 295 12592.70 54.35 55130.22 88888.00 2009-10-22 14:48:07.125 295 12592.70 54.35 55130.22 88888.00 2009-10-22 14:48:07.250 295 12592.65 54.35 55130.25 88888.00 2009-10-22 14:48:07.375 295 12592.60 54.38 55130.22 88888.00 2009-10-22 14:48:07.500 295 12592.60 54.38 55130.22 88888.00 2009-10-22 14:48:07.625 295 12592.65 54.40 55130.28 88888.00 2009-10-22 14:48:07.750 295 12592.70 54.40 55130.25 88888.00 2009-10-22 14:48:07.875 295 12592.70 54.38 55130.25 88888.00 2009-10-22 14:48:08.000 295 12592.67 54.38 55130.25 88888.00 2009-10-22 14:48:08.125 295 12592.70 54.40 55130.25 88888.00 2009-10-22 14:48:08.250 295 12592.73 54.40 55130.22 88888.00 2009-10-22 14:48:08.375 295 12592.80 54.40 55130.25 88888.00 2009-10-22 14:48:08.500 295 12592.77 54.42 55123.82 88888.00 2009-10-22 14:48:08.625 295 12592.77 54.42 55123.82 88888.00 2009-10-22 14:48:08.750 295 12592.83 54.42 55123.80 88888.00 2009-10-22 14:48:08.875 295 12592.83 54.45 55123.80 88888.00 2009-10-22 14:48:09.000 295 12592.85 54.45 55123.78 88888.00 2009-10-22 14:48:09.125 295 12592.85 54.45 55123.82 88888.00 2009-10-22 14:48:09.250 295 12592.80 54.45 55123.82 88888.00 2009-10-22 14:48:09.375 295 12592.85 54.48 55123.82 88888.00 2009-10-22 14:48:09.500 295 12592.88 54.48 55130.25 88888.00 2009-10-22 14:48:09.625 295 12592.88 54.48 55130.22 88888.00 2009-10-22 14:48:09.750 295 12592.88 54.50 55130.22 88888.00 2009-10-22 14:48:09.875 295 12592.95 54.50 55130.25 88888.00 2009-10-22 14:48:10.000 295 12593.02 54.50 55130.20 88888.00 2009-10-22 14:48:10.125 295 12592.98 54.50 55130.20 88888.00 2009-10-22 14:48:10.250 295 12592.95 54.48 55130.20 88888.00 2009-10-22 14:48:10.375 295 12592.98 54.50 55130.20 88888.00 2009-10-22 14:48:10.500 295 12593.00 54.50 55130.20 88888.00 2009-10-22 14:48:10.625 295 12593.00 54.50 55130.18 88888.00 2009-10-22 14:48:10.750 295 12593.05 54.50 55130.15 88888.00 2009-10-22 14:48:10.875 295 12593.05 54.52 55130.15 88888.00 2009-10-22 14:48:11.000 295 12592.98 54.52 55130.15 88888.00 2009-10-22 14:48:11.125 295 12592.98 54.52 55130.15 88888.00 2009-10-22 14:48:11.250 295 12592.98 54.52 55130.15 88888.00 2009-10-22 14:48:11.375 295 12593.02 54.52 55130.12 88888.00 2009-10-22 14:48:11.500 295 12593.08 54.55 55130.15 88888.00 2009-10-22 14:48:11.625 295 12593.02 54.55 55130.18 88888.00 2009-10-22 14:48:11.750 295 12592.98 54.55 55130.18 88888.00 2009-10-22 14:48:11.875 295 12593.00 54.52 55130.15 88888.00 2009-10-22 14:48:12.000 295 12593.02 54.52 55130.15 88888.00 2009-10-22 14:48:12.125 295 12593.02 54.55 55130.18 88888.00 2009-10-22 14:48:12.250 295 12593.02 54.55 55130.12 88888.00 2009-10-22 14:48:12.375 295 12593.05 54.52 55130.10 88888.00 2009-10-22 14:48:12.500 295 12593.02 54.52 55130.12 88888.00 2009-10-22 14:48:12.625 295 12593.05 54.52 55130.12 88888.00 2009-10-22 14:48:12.750 295 12593.05 54.58 55130.15 88888.00 2009-10-22 14:48:12.875 295 12593.10 54.58 55130.18 88888.00 2009-10-22 14:48:13.000 295 12593.05 54.55 55130.15 88888.00 2009-10-22 14:48:13.125 295 12593.05 54.55 55130.15 88888.00 2009-10-22 14:48:13.250 295 12593.08 54.55 55130.12 88888.00 2009-10-22 14:48:13.375 295 12593.12 54.55 55130.12 88888.00 2009-10-22 14:48:13.500 295 12593.08 54.55 55130.15 88888.00 2009-10-22 14:48:13.625 295 12593.12 54.55 55130.15 88888.00 2009-10-22 14:48:13.750 295 12593.17 54.52 55130.18 88888.00 2009-10-22 14:48:13.875 295 12593.20 54.55 55130.15 88888.00 2009-10-22 14:48:14.000 295 12593.17 54.55 55130.12 88888.00 2009-10-22 14:48:14.125 295 12593.17 54.55 55130.12 88888.00 2009-10-22 14:48:14.250 295 12593.12 54.52 55130.15 88888.00 2009-10-22 14:48:14.375 295 12593.15 54.55 55130.15 88888.00 2009-10-22 14:48:14.500 295 12593.15 54.58 55130.15 88888.00 2009-10-22 14:48:14.625 295 12593.17 54.55 55130.15 88888.00 2009-10-22 14:48:14.750 295 12593.20 54.55 55130.15 88888.00 2009-10-22 14:48:14.875 295 12593.27 54.55 55130.15 88888.00 2009-10-22 14:48:15.000 295 12593.33 54.52 55130.15 88888.00 2009-10-22 14:48:15.125 295 12593.25 54.58 55130.18 88888.00 2009-10-22 14:48:15.250 295 12593.15 54.55 55130.18 88888.00 2009-10-22 14:48:15.375 295 12593.17 54.58 55130.15 88888.00 2009-10-22 14:48:15.500 295 12593.25 54.58 55130.15 88888.00 2009-10-22 14:48:15.625 295 12593.30 54.58 55130.15 88888.00 2009-10-22 14:48:15.750 295 12593.25 54.58 55130.15 88888.00 2009-10-22 14:48:15.875 295 12593.17 54.58 55130.15 88888.00 2009-10-22 14:48:16.000 295 12593.23 54.58 55130.15 88888.00 2009-10-22 14:48:16.125 295 12593.30 54.55 55130.12 88888.00 2009-10-22 14:48:16.250 295 12593.25 54.55 55130.12 88888.00 2009-10-22 14:48:16.375 295 12593.25 54.60 55130.15 88888.00 2009-10-22 14:48:16.500 295 12593.25 54.60 55130.15 88888.00 2009-10-22 14:48:16.625 295 12593.25 54.58 55130.12 88888.00 2009-10-22 14:48:16.750 295 12593.27 54.58 55130.10 88888.00 2009-10-22 14:48:16.875 295 12593.27 54.60 55130.10 88888.00 2009-10-22 14:48:17.000 295 12593.23 54.58 55130.10 88888.00 2009-10-22 14:48:17.125 295 12593.17 54.58 55130.07 88888.00 2009-10-22 14:48:17.250 295 12593.17 54.58 55130.10 88888.00 2009-10-22 14:48:17.375 295 12593.25 54.58 55130.10 88888.00 2009-10-22 14:48:17.500 295 12593.30 54.58 55130.10 88888.00 2009-10-22 14:48:17.625 295 12593.20 54.60 55130.12 88888.00 2009-10-22 14:48:17.750 295 12593.17 54.58 55130.12 88888.00 2009-10-22 14:48:17.875 295 12593.17 54.58 55130.12 88888.00 2009-10-22 14:48:18.000 295 12593.20 54.58 55130.10 88888.00 2009-10-22 14:48:18.125 295 12593.23 54.58 55130.12 88888.00 2009-10-22 14:48:18.250 295 12593.25 54.58 55130.10 88888.00 2009-10-22 14:48:18.375 295 12593.27 54.60 55130.10 88888.00 2009-10-22 14:48:18.500 295 12593.25 54.60 55130.10 88888.00 2009-10-22 14:48:18.625 295 12593.17 54.58 55130.07 88888.00 2009-10-22 14:48:18.750 295 12593.25 54.60 55130.07 88888.00 2009-10-22 14:48:18.875 295 12593.33 54.60 55130.05 88888.00 2009-10-22 14:48:19.000 295 12593.33 54.58 55130.07 88888.00 2009-10-22 14:48:19.125 295 12593.23 54.58 55130.07 88888.00 2009-10-22 14:48:19.250 295 12593.17 54.58 55130.05 88888.00 2009-10-22 14:48:19.375 295 12593.23 54.58 55130.07 88888.00 2009-10-22 14:48:19.500 295 12593.25 54.58 55130.07 88888.00 2009-10-22 14:48:19.625 295 12593.33 54.60 55130.10 88888.00 2009-10-22 14:48:19.750 295 12593.30 54.60 55130.10 88888.00 2009-10-22 14:48:19.875 295 12593.25 54.60 55130.07 88888.00 2009-10-22 14:48:20.000 295 12593.30 54.60 55130.07 88888.00 2009-10-22 14:48:20.125 295 12593.33 54.62 55130.10 88888.00 2009-10-22 14:48:20.250 295 12593.35 54.60 55130.07 88888.00 2009-10-22 14:48:20.375 295 12593.38 54.62 55130.07 88888.00 2009-10-22 14:48:20.500 295 12593.27 54.62 55130.07 88888.00 2009-10-22 14:48:20.625 295 12593.30 54.62 55130.12 88888.00 2009-10-22 14:48:20.750 295 12593.33 54.62 55130.07 88888.00 2009-10-22 14:48:20.875 295 12593.33 54.62 55130.07 88888.00 2009-10-22 14:48:21.000 295 12593.33 54.62 55130.07 88888.00 2009-10-22 14:48:21.125 295 12593.38 54.62 55130.10 88888.00 2009-10-22 14:48:21.250 295 12593.35 54.62 55130.10 88888.00 2009-10-22 14:48:21.375 295 12593.33 54.65 55130.12 88888.00 2009-10-22 14:48:21.500 295 12593.33 54.65 55130.12 88888.00 2009-10-22 14:48:21.625 295 12593.33 54.62 55130.12 88888.00 2009-10-22 14:48:21.750 295 12593.25 54.65 55130.12 88888.00 2009-10-22 14:48:21.875 295 12593.25 54.65 55130.10 88888.00 2009-10-22 14:48:22.000 295 12593.27 54.67 55130.12 88888.00 2009-10-22 14:48:22.125 295 12593.23 54.67 55130.12 88888.00 2009-10-22 14:48:22.250 295 12593.20 54.65 55130.10 88888.00 2009-10-22 14:48:22.375 295 12593.25 54.65 55130.10 88888.00 2009-10-22 14:48:22.500 295 12593.30 54.62 55130.10 88888.00 2009-10-22 14:48:22.625 295 12593.30 54.65 55130.07 88888.00 2009-10-22 14:48:22.750 295 12593.30 54.67 55130.07 88888.00 2009-10-22 14:48:22.875 295 12593.38 54.65 55130.12 88888.00 2009-10-22 14:48:23.000 295 12593.33 54.65 55130.12 88888.00 2009-10-22 14:48:23.125 295 12593.30 54.67 55130.12 88888.00 2009-10-22 14:48:23.250 295 12593.27 54.67 55130.07 88888.00 2009-10-22 14:48:23.375 295 12593.30 54.67 55130.07 88888.00 2009-10-22 14:48:23.500 295 12593.35 54.67 55130.10 88888.00 2009-10-22 14:48:23.625 295 12593.42 54.67 55130.12 88888.00 2009-10-22 14:48:23.750 295 12593.42 54.67 55130.15 88888.00 2009-10-22 14:48:23.875 295 12593.45 54.67 55130.12 88888.00 2009-10-22 14:48:24.000 295 12593.40 54.67 55130.10 88888.00 2009-10-22 14:48:24.125 295 12593.33 54.70 55130.07 88888.00 2009-10-22 14:48:24.250 295 12593.25 54.67 55130.12 88888.00 2009-10-22 14:48:24.375 295 12593.33 54.70 55130.10 88888.00 2009-10-22 14:48:24.500 295 12593.38 54.70 55130.12 88888.00 2009-10-22 14:48:24.625 295 12593.45 54.70 55130.10 88888.00 2009-10-22 14:48:24.750 295 12593.45 54.70 55130.10 88888.00 2009-10-22 14:48:24.875 295 12593.40 54.73 55130.10 88888.00 2009-10-22 14:48:25.000 295 12593.40 54.70 55130.07 88888.00 2009-10-22 14:48:25.125 295 12593.45 54.70 55130.07 88888.00 2009-10-22 14:48:25.250 295 12593.42 54.67 55130.10 88888.00 2009-10-22 14:48:25.375 295 12593.45 54.70 55130.07 88888.00 2009-10-22 14:48:25.500 295 12593.40 54.70 55130.10 88888.00 2009-10-22 14:48:25.625 295 12593.40 54.70 55130.12 88888.00 2009-10-22 14:48:25.750 295 12593.42 54.73 55130.12 88888.00 2009-10-22 14:48:25.875 295 12593.42 54.73 55130.12 88888.00 2009-10-22 14:48:26.000 295 12593.50 54.73 55130.12 88888.00 2009-10-22 14:48:26.125 295 12593.48 54.70 55130.12 88888.00 2009-10-22 14:48:26.250 295 12593.45 54.70 55130.12 88888.00 2009-10-22 14:48:26.375 295 12593.40 54.70 55130.07 88888.00 2009-10-22 14:48:26.500 295 12593.35 54.70 55130.10 88888.00 2009-10-22 14:48:26.625 295 12593.30 54.67 55130.10 88888.00 2009-10-22 14:48:26.750 295 12593.38 54.67 55130.12 88888.00 2009-10-22 14:48:26.875 295 12593.42 54.65 55130.12 88888.00 2009-10-22 14:48:27.000 295 12593.48 54.67 55130.10 88888.00 2009-10-22 14:48:27.125 295 12593.52 54.70 55130.12 88888.00 2009-10-22 14:48:27.250 295 12593.52 54.67 55130.12 88888.00 2009-10-22 14:48:27.375 295 12593.52 54.67 55130.10 88888.00 2009-10-22 14:48:27.500 295 12593.55 54.67 55130.12 88888.00 2009-10-22 14:48:27.625 295 12593.55 54.67 55130.12 88888.00 2009-10-22 14:48:27.750 295 12593.50 54.67 55130.15 88888.00 2009-10-22 14:48:27.875 295 12593.45 54.67 55130.12 88888.00 2009-10-22 14:48:28.000 295 12593.50 54.65 55130.12 88888.00 2009-10-22 14:48:28.125 295 12593.55 54.70 55130.10 88888.00 2009-10-22 14:48:28.250 295 12593.50 54.70 55130.12 88888.00 2009-10-22 14:48:28.375 295 12593.50 54.70 55130.12 88888.00 2009-10-22 14:48:28.500 295 12593.55 54.70 55130.12 88888.00 2009-10-22 14:48:28.625 295 12593.60 54.67 55130.12 88888.00 2009-10-22 14:48:28.750 295 12593.58 54.70 55130.10 88888.00 2009-10-22 14:48:28.875 295 12593.58 54.70 55130.10 88888.00 2009-10-22 14:48:29.000 295 12593.52 54.67 55130.07 88888.00 2009-10-22 14:48:29.125 295 12593.52 54.67 55130.10 88888.00 2009-10-22 14:48:29.250 295 12593.52 54.67 55130.10 88888.00 2009-10-22 14:48:29.375 295 12593.55 54.67 55130.12 88888.00 2009-10-22 14:48:29.500 295 12593.58 54.67 55130.12 88888.00 2009-10-22 14:48:29.625 295 12593.58 54.67 55130.10 88888.00 2009-10-22 14:48:29.750 295 12593.60 54.65 55130.10 88888.00 2009-10-22 14:48:29.875 295 12593.55 54.67 55130.12 88888.00 2009-10-22 14:48:30.000 295 12593.52 54.67 55130.12 88888.00 2009-10-22 14:48:30.125 295 12593.50 54.67 55130.12 88888.00 2009-10-22 14:48:30.250 295 12593.48 54.65 55130.12 88888.00 2009-10-22 14:48:30.375 295 12593.60 54.62 55130.10 88888.00 2009-10-22 14:48:30.500 295 12593.60 54.65 55130.10 88888.00 2009-10-22 14:48:30.625 295 12593.60 54.65 55130.07 88888.00 2009-10-22 14:48:30.750 295 12593.60 54.65 55130.10 88888.00 2009-10-22 14:48:30.875 295 12593.55 54.65 55130.10 88888.00 2009-10-22 14:48:31.000 295 12593.52 54.62 55130.10 88888.00 2009-10-22 14:48:31.125 295 12593.50 54.65 55130.12 88888.00 2009-10-22 14:48:31.250 295 12593.45 54.67 55130.15 88888.00 2009-10-22 14:48:31.375 295 12593.50 54.65 55130.12 88888.00 2009-10-22 14:48:31.500 295 12593.52 54.62 55130.12 88888.00 2009-10-22 14:48:31.625 295 12593.50 54.62 55130.12 88888.00 2009-10-22 14:48:31.750 295 12593.40 54.60 55130.10 88888.00 2009-10-22 14:48:31.875 295 12593.45 54.60 55130.12 88888.00 2009-10-22 14:48:32.000 295 12593.50 54.60 55130.12 88888.00 2009-10-22 14:48:32.125 295 12593.52 54.60 55130.12 88888.00 2009-10-22 14:48:32.250 295 12593.52 54.60 55130.12 88888.00 2009-10-22 14:48:32.375 295 12593.52 54.58 55130.10 88888.00 2009-10-22 14:48:32.500 295 12593.52 54.58 55130.10 88888.00 2009-10-22 14:48:32.625 295 12593.58 54.58 55130.12 88888.00 2009-10-22 14:48:32.750 295 12593.58 54.55 55130.15 88888.00 2009-10-22 14:48:32.875 295 12593.55 54.55 55130.15 88888.00 2009-10-22 14:48:33.000 295 12593.55 54.58 55130.12 88888.00 2009-10-22 14:48:33.125 295 12593.55 54.55 55130.15 88888.00 2009-10-22 14:48:33.250 295 12593.52 54.52 55130.15 88888.00 2009-10-22 14:48:33.375 295 12593.55 54.50 55130.12 88888.00 2009-10-22 14:48:33.500 295 12593.58 54.52 55130.10 88888.00 2009-10-22 14:48:33.625 295 12593.60 54.52 55130.12 88888.00 2009-10-22 14:48:33.750 295 12593.55 54.55 55130.12 88888.00 2009-10-22 14:48:33.875 295 12593.55 54.55 55130.10 88888.00 2009-10-22 14:48:34.000 295 12593.52 54.55 55130.10 88888.00 2009-10-22 14:48:34.125 295 12593.55 54.55 55130.12 88888.00 2009-10-22 14:48:34.250 295 12593.58 54.52 55130.15 88888.00 2009-10-22 14:48:34.375 295 12593.62 54.52 55130.15 88888.00 2009-10-22 14:48:34.500 295 12593.70 54.52 55130.12 88888.00 2009-10-22 14:48:34.625 295 12593.73 54.52 55130.10 88888.00 2009-10-22 14:48:34.750 295 12593.73 54.50 55130.12 88888.00 2009-10-22 14:48:34.875 295 12593.70 54.48 55130.12 88888.00 2009-10-22 14:48:35.000 295 12593.65 54.48 55130.15 88888.00 2009-10-22 14:48:35.125 295 12593.65 54.50 55130.15 88888.00 2009-10-22 14:48:35.250 295 12593.62 54.50 55130.15 88888.00 2009-10-22 14:48:35.375 295 12593.70 54.50 55130.15 88888.00 2009-10-22 14:48:35.500 295 12593.70 54.48 55130.12 88888.00 2009-10-22 14:48:35.625 295 12593.70 54.45 55130.12 88888.00 2009-10-22 14:48:35.750 295 12593.65 54.45 55130.18 88888.00 2009-10-22 14:48:35.875 295 12593.65 54.45 55130.15 88888.00 2009-10-22 14:48:36.000 295 12593.73 54.42 55130.15 88888.00 2009-10-22 14:48:36.125 295 12593.73 54.42 55130.15 88888.00 2009-10-22 14:48:36.250 295 12593.70 54.42 55130.15 88888.00 2009-10-22 14:48:36.375 295 12593.75 54.42 55130.15 88888.00 2009-10-22 14:48:36.500 295 12593.75 54.42 55130.12 88888.00 2009-10-22 14:48:36.625 295 12593.67 54.42 55130.15 88888.00 2009-10-22 14:48:36.750 295 12593.70 54.42 55130.15 88888.00 2009-10-22 14:48:36.875 295 12593.73 54.40 55130.15 88888.00 2009-10-22 14:48:37.000 295 12593.73 54.40 55130.15 88888.00 2009-10-22 14:48:37.125 295 12593.65 54.40 55130.15 88888.00 2009-10-22 14:48:37.250 295 12593.67 54.38 55130.18 88888.00 2009-10-22 14:48:37.375 295 12593.77 54.38 55130.18 88888.00 2009-10-22 14:48:37.500 295 12593.77 54.38 55130.18 88888.00 2009-10-22 14:48:37.625 295 12593.75 54.38 55130.20 88888.00 2009-10-22 14:48:37.750 295 12593.73 54.38 55130.20 88888.00 2009-10-22 14:48:37.875 295 12593.67 54.35 55130.20 88888.00 2009-10-22 14:48:38.000 295 12593.67 54.35 55130.20 88888.00 2009-10-22 14:48:38.125 295 12593.65 54.38 55130.20 88888.00 2009-10-22 14:48:38.250 295 12593.65 54.35 55130.18 88888.00 2009-10-22 14:48:38.375 295 12593.70 54.33 55130.18 88888.00 2009-10-22 14:48:38.500 295 12593.70 54.35 55130.20 88888.00 2009-10-22 14:48:38.625 295 12593.67 54.33 55130.20 88888.00 2009-10-22 14:48:38.750 295 12593.67 54.33 55130.20 88888.00 2009-10-22 14:48:38.875 295 12593.67 54.30 55130.18 88888.00 2009-10-22 14:48:39.000 295 12593.62 54.30 55130.15 88888.00 2009-10-22 14:48:39.125 295 12593.62 54.30 55130.18 88888.00 2009-10-22 14:48:39.250 295 12593.62 54.30 55130.20 88888.00 2009-10-22 14:48:39.375 295 12593.73 54.30 55130.20 88888.00 2009-10-22 14:48:39.500 295 12593.70 54.27 55130.20 88888.00 2009-10-22 14:48:39.625 295 12593.67 54.27 55130.15 88888.00 2009-10-22 14:48:39.750 295 12593.67 54.27 55130.18 88888.00 2009-10-22 14:48:39.875 295 12593.67 54.27 55130.20 88888.00 2009-10-22 14:48:40.000 295 12593.70 54.25 55130.18 88888.00 2009-10-22 14:48:40.125 295 12593.73 54.23 55130.18 88888.00 2009-10-22 14:48:40.250 295 12593.73 54.20 55130.20 88888.00 2009-10-22 14:48:40.375 295 12593.70 54.25 55130.20 88888.00 2009-10-22 14:48:40.500 295 12593.73 54.23 55130.18 88888.00 2009-10-22 14:48:40.625 295 12593.85 54.23 55130.20 88888.00 2009-10-22 14:48:40.750 295 12593.83 54.23 55130.18 88888.00 2009-10-22 14:48:40.875 295 12593.75 54.23 55130.15 88888.00 2009-10-22 14:48:41.000 295 12593.73 54.20 55130.12 88888.00 2009-10-22 14:48:41.125 295 12593.73 54.17 55130.20 88888.00 2009-10-22 14:48:41.250 295 12593.67 54.17 55130.18 88888.00 2009-10-22 14:48:41.375 295 12593.77 54.20 55130.18 88888.00 2009-10-22 14:48:41.500 295 12593.80 54.17 55130.20 88888.00 2009-10-22 14:48:41.625 295 12593.77 54.17 55130.20 88888.00 2009-10-22 14:48:41.750 295 12593.75 54.20 55130.22 88888.00 2009-10-22 14:48:41.875 295 12593.77 54.20 55130.22 88888.00 2009-10-22 14:48:42.000 295 12593.77 54.17 55130.22 88888.00 2009-10-22 14:48:42.125 295 12593.75 54.17 55130.22 88888.00 2009-10-22 14:48:42.250 295 12593.67 54.12 55130.20 88888.00 2009-10-22 14:48:42.375 295 12593.73 54.12 55130.20 88888.00 2009-10-22 14:48:42.500 295 12593.75 54.10 55130.22 88888.00 2009-10-22 14:48:42.625 295 12593.80 54.10 55130.20 88888.00 2009-10-22 14:48:42.750 295 12593.75 54.10 55130.20 88888.00 2009-10-22 14:48:42.875 295 12593.65 54.10 55130.22 88888.00 2009-10-22 14:48:43.000 295 12593.70 54.10 55130.20 88888.00 2009-10-22 14:48:43.125 295 12593.77 54.10 55130.20 88888.00 2009-10-22 14:48:43.250 295 12593.75 54.08 55130.22 88888.00 2009-10-22 14:48:43.375 295 12593.73 54.05 55130.25 88888.00 2009-10-22 14:48:43.500 295 12593.70 54.05 55130.25 88888.00 2009-10-22 14:48:43.625 295 12593.70 54.08 55130.25 88888.00 2009-10-22 14:48:43.750 295 12593.65 54.08 55130.22 88888.00 2009-10-22 14:48:43.875 295 12593.60 54.02 55130.22 88888.00 2009-10-22 14:48:44.000 295 12593.60 54.02 55130.25 88888.00 2009-10-22 14:48:44.125 295 12593.65 54.02 55130.25 88888.00 2009-10-22 14:48:44.250 295 12593.62 54.02 55130.22 88888.00 2009-10-22 14:48:44.375 295 12593.65 54.00 55130.20 88888.00 2009-10-22 14:48:44.500 295 12593.62 53.98 55130.20 88888.00 2009-10-22 14:48:44.625 295 12593.58 54.00 55130.20 88888.00 2009-10-22 14:48:44.750 295 12593.55 54.00 55130.20 88888.00 2009-10-22 14:48:44.875 295 12593.58 54.02 55130.22 88888.00 2009-10-22 14:48:45.000 295 12593.65 54.00 55130.20 88888.00 2009-10-22 14:48:45.125 295 12593.67 53.98 55130.22 88888.00 2009-10-22 14:48:45.250 295 12593.60 53.95 55130.28 88888.00 2009-10-22 14:48:45.375 295 12593.60 53.98 55130.28 88888.00 2009-10-22 14:48:45.500 295 12593.62 53.98 55130.30 88888.00 2009-10-22 14:48:45.625 295 12593.67 53.95 55130.25 88888.00 2009-10-22 14:48:45.750 295 12593.70 53.95 55130.25 88888.00 2009-10-22 14:48:45.875 295 12593.73 53.95 55130.25 88888.00 2009-10-22 14:48:46.000 295 12593.73 53.98 55130.25 88888.00 2009-10-22 14:48:46.125 295 12593.70 53.92 55130.25 88888.00 2009-10-22 14:48:46.250 295 12593.67 53.90 55130.25 88888.00 2009-10-22 14:48:46.375 295 12593.70 53.92 55130.25 88888.00 2009-10-22 14:48:46.500 295 12593.67 53.90 55130.25 88888.00 2009-10-22 14:48:46.625 295 12593.65 53.90 55130.25 88888.00 2009-10-22 14:48:46.750 295 12593.60 53.88 55130.25 88888.00 2009-10-22 14:48:46.875 295 12593.62 53.88 55130.25 88888.00 2009-10-22 14:48:47.000 295 12593.70 53.90 55130.25 88888.00 2009-10-22 14:48:47.125 295 12593.70 53.88 55130.30 88888.00 2009-10-22 14:48:47.250 295 12593.65 53.88 55130.25 88888.00 2009-10-22 14:48:47.375 295 12593.65 53.88 55130.28 88888.00 2009-10-22 14:48:47.500 295 12593.58 53.88 55130.30 88888.00 2009-10-22 14:48:47.625 295 12593.62 53.88 55130.28 88888.00 2009-10-22 14:48:47.750 295 12593.67 53.88 55130.30 88888.00 2009-10-22 14:48:47.875 295 12593.73 53.85 55130.30 88888.00 2009-10-22 14:48:48.000 295 12593.67 53.83 55130.28 88888.00 2009-10-22 14:48:48.125 295 12593.62 53.80 55130.30 88888.00 2009-10-22 14:48:48.250 295 12593.60 53.77 55130.28 88888.00 2009-10-22 14:48:48.375 295 12593.60 53.83 55130.28 88888.00 2009-10-22 14:48:48.500 295 12593.65 53.80 55130.30 88888.00 2009-10-22 14:48:48.625 295 12593.67 53.83 55130.30 88888.00 2009-10-22 14:48:48.750 295 12593.70 53.80 55130.30 88888.00 2009-10-22 14:48:48.875 295 12593.75 53.80 55130.30 88888.00 2009-10-22 14:48:49.000 295 12593.70 53.83 55130.32 88888.00 2009-10-22 14:48:49.125 295 12593.67 53.83 55130.32 88888.00 2009-10-22 14:48:49.250 295 12593.62 53.80 55130.32 88888.00 2009-10-22 14:48:49.375 295 12593.73 53.77 55130.32 88888.00 2009-10-22 14:48:49.500 295 12593.75 53.80 55130.30 88888.00 2009-10-22 14:48:49.625 295 12593.77 53.83 55130.30 88888.00 2009-10-22 14:48:49.750 295 12593.73 53.80 55130.32 88888.00 2009-10-22 14:48:49.875 295 12593.67 53.77 55130.32 88888.00 2009-10-22 14:48:50.000 295 12593.73 53.77 55130.30 88888.00 2009-10-22 14:48:50.125 295 12593.80 53.80 55130.30 88888.00 2009-10-22 14:48:50.250 295 12593.80 53.77 55130.32 88888.00 2009-10-22 14:48:50.375 295 12593.83 53.80 55130.30 88888.00 2009-10-22 14:48:50.500 295 12593.77 53.80 55130.32 88888.00 2009-10-22 14:48:50.625 295 12593.80 53.77 55130.38 88888.00 2009-10-22 14:48:50.750 295 12593.83 53.75 55130.38 88888.00 2009-10-22 14:48:50.875 295 12593.80 53.75 55130.35 88888.00 2009-10-22 14:48:51.000 295 12593.80 53.75 55130.35 88888.00 2009-10-22 14:48:51.125 295 12593.88 53.73 55130.35 88888.00 2009-10-22 14:48:51.250 295 12593.80 53.73 55130.35 88888.00 2009-10-22 14:48:51.375 295 12593.85 53.75 55130.35 88888.00 2009-10-22 14:48:51.500 295 12593.80 53.75 55130.38 88888.00 2009-10-22 14:48:51.625 295 12593.80 53.75 55130.35 88888.00 2009-10-22 14:48:51.750 295 12593.83 53.75 55130.35 88888.00 2009-10-22 14:48:51.875 295 12593.77 53.75 55130.38 88888.00 2009-10-22 14:48:52.000 295 12593.77 53.75 55130.38 88888.00 2009-10-22 14:48:52.125 295 12593.75 53.75 55130.35 88888.00 2009-10-22 14:48:52.250 295 12593.67 53.73 55130.35 88888.00 2009-10-22 14:48:52.375 295 12593.65 53.73 55130.35 88888.00 2009-10-22 14:48:52.500 295 12593.65 53.70 55130.35 88888.00 2009-10-22 14:48:52.625 295 12593.70 53.70 55130.38 88888.00 2009-10-22 14:48:52.750 295 12593.77 53.70 55130.40 88888.00 2009-10-22 14:48:52.875 295 12593.83 53.70 55130.40 88888.00 2009-10-22 14:48:53.000 295 12593.85 53.70 55130.38 88888.00 2009-10-22 14:48:53.125 295 12593.85 53.70 55130.38 88888.00 2009-10-22 14:48:53.250 295 12593.77 53.67 55130.38 88888.00 2009-10-22 14:48:53.375 295 12593.73 53.70 55130.40 88888.00 2009-10-22 14:48:53.500 295 12593.73 53.70 55130.38 88888.00 2009-10-22 14:48:53.625 295 12593.75 53.70 55130.38 88888.00 2009-10-22 14:48:53.750 295 12593.70 53.65 55130.40 88888.00 2009-10-22 14:48:53.875 295 12593.67 53.65 55130.40 88888.00 2009-10-22 14:48:54.000 295 12593.65 53.65 55130.43 88888.00 2009-10-22 14:48:54.125 295 12593.67 53.67 55130.43 88888.00 2009-10-22 14:48:54.250 295 12593.67 53.62 55130.43 88888.00 2009-10-22 14:48:54.375 295 12593.75 53.62 55130.40 88888.00 2009-10-22 14:48:54.500 295 12593.75 53.62 55130.40 88888.00 2009-10-22 14:48:54.625 295 12593.77 53.65 55130.40 88888.00 2009-10-22 14:48:54.750 295 12593.70 53.65 55130.43 88888.00 2009-10-22 14:48:54.875 295 12593.70 53.62 55130.43 88888.00 2009-10-22 14:48:55.000 295 12593.75 53.62 55130.40 88888.00 2009-10-22 14:48:55.125 295 12593.73 53.60 55130.38 88888.00 2009-10-22 14:48:55.250 295 12593.67 53.60 55130.40 88888.00 2009-10-22 14:48:55.375 295 12593.70 53.60 55130.38 88888.00 2009-10-22 14:48:55.500 295 12593.67 53.62 55130.38 88888.00 2009-10-22 14:48:55.625 295 12593.65 53.62 55130.40 88888.00 2009-10-22 14:48:55.750 295 12593.65 53.62 55130.40 88888.00 2009-10-22 14:48:55.875 295 12593.67 53.62 55130.38 88888.00 2009-10-22 14:48:56.000 295 12593.75 53.62 55130.40 88888.00 2009-10-22 14:48:56.125 295 12593.77 53.62 55130.43 88888.00 2009-10-22 14:48:56.250 295 12593.70 53.60 55130.45 88888.00 2009-10-22 14:48:56.375 295 12593.70 53.62 55130.43 88888.00 2009-10-22 14:48:56.500 295 12593.67 53.60 55130.43 88888.00 2009-10-22 14:48:56.625 295 12593.65 53.62 55130.43 88888.00 2009-10-22 14:48:56.750 295 12593.73 53.60 55130.45 88888.00 2009-10-22 14:48:56.875 295 12593.75 53.58 55130.45 88888.00 2009-10-22 14:48:57.000 295 12593.75 53.60 55130.45 88888.00 2009-10-22 14:48:57.125 295 12593.73 53.60 55130.45 88888.00 2009-10-22 14:48:57.250 295 12593.67 53.60 55130.45 88888.00 2009-10-22 14:48:57.375 295 12593.70 53.58 55130.45 88888.00 2009-10-22 14:48:57.500 295 12593.73 53.55 55130.45 88888.00 2009-10-22 14:48:57.625 295 12593.75 53.60 55130.47 88888.00 2009-10-22 14:48:57.750 295 12593.70 53.60 55130.45 88888.00 2009-10-22 14:48:57.875 295 12593.67 53.58 55130.47 88888.00 2009-10-22 14:48:58.000 295 12593.65 53.58 55130.47 88888.00 2009-10-22 14:48:58.125 295 12593.65 53.58 55130.50 88888.00 2009-10-22 14:48:58.250 295 12593.60 53.55 55130.50 88888.00 2009-10-22 14:48:58.375 295 12593.70 53.55 55130.50 88888.00 2009-10-22 14:48:58.500 295 12593.70 53.58 55130.50 88888.00 2009-10-22 14:48:58.625 295 12593.65 53.55 55130.50 88888.00 2009-10-22 14:48:58.750 295 12593.67 53.55 55130.50 88888.00 2009-10-22 14:48:58.875 295 12593.70 53.55 55130.50 88888.00 2009-10-22 14:48:59.000 295 12593.65 53.55 55130.50 88888.00 2009-10-22 14:48:59.125 295 12593.60 53.55 55130.50 88888.00 2009-10-22 14:48:59.250 295 12593.55 53.52 55130.50 88888.00 2009-10-22 14:48:59.375 295 12593.50 53.50 55130.50 88888.00 2009-10-22 14:48:59.500 295 12593.42 53.55 55130.50 88888.00 2009-10-22 14:48:59.625 295 12593.48 53.55 55130.50 88888.00 2009-10-22 14:48:59.750 295 12593.50 53.52 55130.50 88888.00 2009-10-22 14:48:59.875 295 12593.50 53.55 55130.53 88888.00 2009-10-22 14:49:00.000 295 12593.52 53.55 55130.53 88888.00 2009-10-22 14:49:00.125 295 12593.55 53.55 55130.55 88888.00 2009-10-22 14:49:00.250 295 12593.52 53.50 55130.53 88888.00 2009-10-22 14:49:00.375 295 12593.55 53.52 55130.55 88888.00 2009-10-22 14:49:00.500 295 12593.52 53.55 55130.55 88888.00 2009-10-22 14:49:00.625 295 12593.48 53.52 55130.55 88888.00 2009-10-22 14:49:00.750 295 12593.40 53.50 55130.55 88888.00 2009-10-22 14:49:00.875 295 12593.38 53.52 55130.53 88888.00 2009-10-22 14:49:01.000 295 12593.35 53.52 55130.55 88888.00 2009-10-22 14:49:01.125 295 12593.42 53.52 55130.55 88888.00 2009-10-22 14:49:01.250 295 12593.45 53.52 55130.57 88888.00 2009-10-22 14:49:01.375 295 12593.50 53.52 55130.60 88888.00 2009-10-22 14:49:01.500 295 12593.42 53.52 55130.55 88888.00 2009-10-22 14:49:01.625 295 12593.40 53.52 55130.55 88888.00 2009-10-22 14:49:01.750 295 12593.42 53.52 55130.57 88888.00 2009-10-22 14:49:01.875 295 12593.45 53.50 55130.57 88888.00 2009-10-22 14:49:02.000 295 12593.48 53.48 55130.57 88888.00 2009-10-22 14:49:02.125 295 12593.38 53.48 55130.57 88888.00 2009-10-22 14:49:02.250 295 12593.27 53.50 55130.57 88888.00 2009-10-22 14:49:02.375 295 12593.33 53.50 55130.57 88888.00 2009-10-22 14:49:02.500 295 12593.35 53.52 55130.55 88888.00 2009-10-22 14:49:02.625 295 12593.33 53.52 55130.60 88888.00 2009-10-22 14:49:02.750 295 12593.33 53.52 55130.57 88888.00 2009-10-22 14:49:02.875 295 12593.27 53.52 55130.60 88888.00 2009-10-22 14:49:03.000 295 12593.23 53.52 55130.60 88888.00 2009-10-22 14:49:03.125 295 12593.33 53.52 55130.60 88888.00 2009-10-22 14:49:03.250 295 12593.30 53.48 55130.62 88888.00 2009-10-22 14:49:03.375 295 12593.27 53.50 55130.62 88888.00 2009-10-22 14:49:03.500 295 12593.25 53.52 55130.62 88888.00 2009-10-22 14:49:03.625 295 12593.25 53.52 55130.62 88888.00 2009-10-22 14:49:03.750 295 12593.20 53.58 55130.62 88888.00 2009-10-22 14:49:03.875 295 12593.25 53.55 55130.62 88888.00 2009-10-22 14:49:05.000 295 12593.30 53.52 55130.60 88888.00 2009-10-22 14:49:05.125 295 12593.27 53.52 55130.60 88888.00 2009-10-22 14:49:05.250 295 12593.25 53.50 55130.62 88888.00 2009-10-22 14:49:05.375 295 12593.25 53.50 55130.62 88888.00 2009-10-22 14:49:05.500 295 12593.23 53.55 55130.60 88888.00 2009-10-22 14:49:05.625 295 12593.20 53.55 55130.62 88888.00 2009-10-22 14:49:05.750 295 12593.25 53.55 55130.60 88888.00 2009-10-22 14:49:05.875 295 12593.23 53.55 55130.62 88888.00 2009-10-22 14:49:05.000 295 12593.17 53.52 55130.62 88888.00 2009-10-22 14:49:05.125 295 12593.20 53.52 55130.65 88888.00 2009-10-22 14:49:05.250 295 12593.25 53.52 55130.62 88888.00 2009-10-22 14:49:05.375 295 12593.27 53.52 55130.62 88888.00 2009-10-22 14:49:05.500 295 12593.23 53.55 55130.65 88888.00 2009-10-22 14:49:05.625 295 12593.23 53.52 55130.68 88888.00 2009-10-22 14:49:05.750 295 12593.27 53.52 55130.65 88888.00 2009-10-22 14:49:05.875 295 12593.25 53.55 55130.65 88888.00 2009-10-22 14:49:06.000 295 12593.23 53.55 55130.65 88888.00 2009-10-22 14:49:06.125 295 12593.23 53.55 55130.65 88888.00 2009-10-22 14:49:06.250 295 12593.20 53.55 55130.65 88888.00 2009-10-22 14:49:06.375 295 12593.23 53.55 55130.62 88888.00 2009-10-22 14:49:06.500 295 12593.23 53.55 55130.65 88888.00 2009-10-22 14:49:06.625 295 12593.23 53.55 55130.68 88888.00 2009-10-22 14:49:06.750 295 12593.17 53.55 55130.72 88888.00 2009-10-22 14:49:06.875 295 12593.17 53.58 55130.70 88888.00 2009-10-22 14:49:07.000 295 12593.17 53.58 55130.72 88888.00 2009-10-22 14:49:07.125 295 12593.12 53.58 55130.70 88888.00 2009-10-22 14:49:07.250 295 12593.10 53.55 55130.68 88888.00 2009-10-22 14:49:07.375 295 12593.15 53.55 55130.70 88888.00 2009-10-22 14:49:07.500 295 12593.08 53.55 55130.72 88888.00 2009-10-22 14:49:07.625 295 12593.15 53.55 55130.72 88888.00 2009-10-22 14:49:07.750 295 12593.20 53.55 55130.72 88888.00 2009-10-22 14:49:07.875 295 12593.25 53.52 55130.75 88888.00 2009-10-22 14:49:08.000 295 12593.30 53.55 55130.72 88888.00 2009-10-22 14:49:08.125 295 12593.25 53.55 55130.72 88888.00 2009-10-22 14:49:08.250 295 12593.17 53.52 55130.72 88888.00 2009-10-22 14:49:08.375 295 12593.12 53.52 55130.72 88888.00 2009-10-22 14:49:08.500 295 12593.17 53.52 55130.70 88888.00 2009-10-22 14:49:08.625 295 12593.20 53.52 55130.72 88888.00 2009-10-22 14:49:08.750 295 12593.15 53.55 55130.68 88888.00 2009-10-22 14:49:08.875 295 12593.15 53.55 55130.72 88888.00 2009-10-22 14:49:09.000 295 12593.20 53.52 55130.72 88888.00 2009-10-22 14:49:09.125 295 12593.20 53.55 55130.75 88888.00 2009-10-22 14:49:09.250 295 12593.12 53.52 55130.78 88888.00 2009-10-22 14:49:09.375 295 12593.20 53.52 55130.75 88888.00 2009-10-22 14:49:09.500 295 12593.17 53.55 55130.75 88888.00 2009-10-22 14:49:09.625 295 12593.17 53.55 55130.75 88888.00 2009-10-22 14:49:09.750 295 12593.12 53.55 55130.78 88888.00 2009-10-22 14:49:09.875 295 12593.12 53.52 55130.72 88888.00 2009-10-22 14:49:10.000 295 12593.12 53.55 55130.75 88888.00 2009-10-22 14:49:10.125 295 12593.17 53.50 55130.72 88888.00 2009-10-22 14:49:10.250 295 12593.15 53.52 55130.75 88888.00 2009-10-22 14:49:10.375 295 12593.17 53.52 55130.75 88888.00 2009-10-22 14:49:10.500 295 12593.20 53.55 55130.75 88888.00 2009-10-22 14:49:10.625 295 12593.17 53.52 55130.75 88888.00 2009-10-22 14:49:10.750 295 12593.12 53.52 55130.78 88888.00 2009-10-22 14:49:10.875 295 12593.15 53.52 55130.75 88888.00 2009-10-22 14:49:11.000 295 12593.15 53.50 55130.75 88888.00 2009-10-22 14:49:11.125 295 12593.20 53.50 55130.75 88888.00 2009-10-22 14:49:11.250 295 12593.15 53.48 55130.80 88888.00 2009-10-22 14:49:11.375 295 12593.15 53.48 55130.80 88888.00 2009-10-22 14:49:11.500 295 12593.12 53.48 55130.80 88888.00 2009-10-22 14:49:11.625 295 12593.10 53.48 55130.78 88888.00 2009-10-22 14:49:11.750 295 12593.05 53.48 55130.80 88888.00 2009-10-22 14:49:11.875 295 12593.05 53.48 55130.78 88888.00 2009-10-22 14:49:12.000 295 12593.12 53.50 55130.78 88888.00 2009-10-22 14:49:12.125 295 12593.15 53.48 55130.78 88888.00 2009-10-22 14:49:12.250 295 12593.12 53.48 55130.80 88888.00 2009-10-22 14:49:12.375 295 12593.17 53.48 55130.80 88888.00 2009-10-22 14:49:12.500 295 12593.12 53.48 55130.80 88888.00 2009-10-22 14:49:12.625 295 12593.10 53.48 55130.80 88888.00 2009-10-22 14:49:12.750 295 12593.10 53.48 55130.80 88888.00 2009-10-22 14:49:12.875 295 12593.08 53.48 55130.78 88888.00 2009-10-22 14:49:13.000 295 12593.05 53.48 55130.80 88888.00 2009-10-22 14:49:13.125 295 12593.05 53.48 55130.82 88888.00 2009-10-22 14:49:13.250 295 12593.02 53.45 55130.85 88888.00 2009-10-22 14:49:13.375 295 12593.05 53.48 55130.85 88888.00 2009-10-22 14:49:13.500 295 12593.02 53.48 55130.82 88888.00 2009-10-22 14:49:13.625 295 12592.98 53.50 55130.82 88888.00 2009-10-22 14:49:13.750 295 12592.92 53.50 55130.88 88888.00 2009-10-22 14:49:13.875 295 12592.95 53.50 55130.88 88888.00 2009-10-22 14:49:14.000 295 12592.95 53.50 55130.88 88888.00 2009-10-22 14:49:14.125 295 12592.95 53.50 55130.90 88888.00 2009-10-22 14:49:14.250 295 12592.92 53.48 55130.93 88888.00 2009-10-22 14:49:14.375 295 12592.92 53.50 55130.90 88888.00 2009-10-22 14:49:14.500 295 12592.92 53.50 55130.90 88888.00 2009-10-22 14:49:14.625 295 12592.92 53.50 55130.85 88888.00 2009-10-22 14:49:14.750 295 12592.98 53.50 55130.88 88888.00 2009-10-22 14:49:14.875 295 12592.92 53.52 55130.90 88888.00 2009-10-22 14:49:15.000 295 12592.88 53.52 55130.88 88888.00 2009-10-22 14:49:15.125 295 12592.85 53.52 55130.88 88888.00 2009-10-22 14:49:15.250 295 12592.83 53.50 55130.88 88888.00 2009-10-22 14:49:15.375 295 12592.88 53.52 55130.88 88888.00 2009-10-22 14:49:15.500 295 12592.92 53.50 55130.85 88888.00 2009-10-22 14:49:15.625 295 12592.92 53.50 55130.82 88888.00 2009-10-22 14:49:15.750 295 12592.88 53.50 55130.85 88888.00 2009-10-22 14:49:15.875 295 12592.85 53.52 55130.85 88888.00 2009-10-22 14:49:16.000 295 12592.85 53.52 55130.85 88888.00 2009-10-22 14:49:16.125 295 12592.85 53.52 55130.88 88888.00 2009-10-22 14:49:16.250 295 12592.83 53.50 55130.88 88888.00 2009-10-22 14:49:16.375 295 12592.85 53.50 55130.88 88888.00 2009-10-22 14:49:16.500 295 12592.85 53.52 55130.90 88888.00 2009-10-22 14:49:16.625 295 12592.88 53.52 55130.90 88888.00 2009-10-22 14:49:16.750 295 12592.85 53.55 55130.93 88888.00 2009-10-22 14:49:16.875 295 12592.88 53.55 55130.93 88888.00 2009-10-22 14:49:17.000 295 12592.88 53.55 55130.93 88888.00 2009-10-22 14:49:17.125 295 12592.88 53.58 55130.90 88888.00 2009-10-22 14:49:17.250 295 12592.88 53.58 55130.95 88888.00 2009-10-22 14:49:17.375 295 12592.95 53.58 55130.93 88888.00 2009-10-22 14:49:17.500 295 12592.95 53.62 55130.93 88888.00 2009-10-22 14:49:17.625 295 12592.88 53.62 55130.95 88888.00 2009-10-22 14:49:17.750 295 12592.80 53.62 55130.97 88888.00 2009-10-22 14:49:17.875 295 12592.85 53.62 55130.97 88888.00 2009-10-22 14:49:18.000 295 12592.88 53.60 55130.97 88888.00 2009-10-22 14:49:18.125 295 12592.88 53.62 55131.00 88888.00 2009-10-22 14:49:18.250 295 12592.85 53.62 55130.97 88888.00 2009-10-22 14:49:18.375 295 12592.92 53.62 55130.97 88888.00 2009-10-22 14:49:18.500 295 12592.90 53.65 55130.97 88888.00 2009-10-22 14:49:18.625 295 12592.83 53.67 55130.95 88888.00 2009-10-22 14:49:18.750 295 12592.77 53.65 55130.97 88888.00 2009-10-22 14:49:18.875 295 12592.83 53.67 55131.00 88888.00 2009-10-22 14:49:19.000 295 12592.90 53.65 55131.00 88888.00 2009-10-22 14:49:19.125 295 12592.88 53.67 55130.95 88888.00 2009-10-22 14:49:19.250 295 12592.83 53.67 55131.00 88888.00 2009-10-22 14:49:19.375 295 12592.88 53.67 55131.00 88888.00 2009-10-22 14:49:19.500 295 12592.90 53.67 55130.95 88888.00 2009-10-22 14:49:19.625 295 12592.90 53.67 55130.95 88888.00 2009-10-22 14:49:19.750 295 12592.88 53.70 55130.97 88888.00 2009-10-22 14:49:19.875 295 12592.88 53.73 55130.97 88888.00 2009-10-22 14:49:20.000 295 12592.90 53.70 55130.95 88888.00 2009-10-22 14:49:20.125 295 12592.92 53.73 55130.97 88888.00 2009-10-22 14:49:20.250 295 12592.80 53.75 55131.03 88888.00 2009-10-22 14:49:20.375 295 12592.88 53.80 55131.03 88888.00 2009-10-22 14:49:20.500 295 12592.90 53.77 55131.00 88888.00 2009-10-22 14:49:20.625 295 12592.92 53.77 55131.03 88888.00 2009-10-22 14:49:20.750 295 12592.90 53.75 55131.05 88888.00 2009-10-22 14:49:20.875 295 12592.88 53.77 55131.05 88888.00 2009-10-22 14:49:21.000 295 12592.83 53.80 55131.03 88888.00 2009-10-22 14:49:21.125 295 12592.88 53.77 55131.00 88888.00 2009-10-22 14:49:21.250 295 12592.88 53.80 55131.03 88888.00 2009-10-22 14:49:21.375 295 12592.90 53.83 55131.03 88888.00 2009-10-22 14:49:21.500 295 12592.88 53.85 55131.00 88888.00 2009-10-22 14:49:21.625 295 12592.88 53.83 55131.03 88888.00 2009-10-22 14:49:21.750 295 12592.90 53.83 55131.03 88888.00 2009-10-22 14:49:21.875 295 12592.85 53.83 55131.00 88888.00 2009-10-22 14:49:22.000 295 12592.83 53.88 55131.03 88888.00 2009-10-22 14:49:22.125 295 12592.85 53.85 55131.05 88888.00 2009-10-22 14:49:22.250 295 12592.88 53.83 55131.07 88888.00 2009-10-22 14:49:22.375 295 12592.85 53.85 55131.07 88888.00 2009-10-22 14:49:22.500 295 12592.83 53.83 55131.05 88888.00 2009-10-22 14:49:22.625 295 12592.88 53.83 55131.05 88888.00 2009-10-22 14:49:22.750 295 12592.95 53.85 55131.07 88888.00 2009-10-22 14:49:22.875 295 12592.92 53.85 55131.07 88888.00 2009-10-22 14:49:23.000 295 12592.90 53.90 55131.07 88888.00 2009-10-22 14:49:23.125 295 12592.85 53.88 55131.07 88888.00 2009-10-22 14:49:23.250 295 12592.80 53.88 55131.10 88888.00 2009-10-22 14:49:23.375 295 12592.83 53.88 55131.10 88888.00 2009-10-22 14:49:23.500 295 12592.88 53.85 55131.07 88888.00 2009-10-22 14:49:23.625 295 12592.88 53.90 55131.07 88888.00 2009-10-22 14:49:23.750 295 12592.88 53.85 55131.07 88888.00 2009-10-22 14:49:23.875 295 12592.92 53.88 55131.07 88888.00 2009-10-22 14:49:24.000 295 12592.92 53.85 55131.05 88888.00 2009-10-22 14:49:24.125 295 12592.92 53.85 55131.05 88888.00 2009-10-22 14:49:24.250 295 12592.92 53.83 55131.07 88888.00 2009-10-22 14:49:24.375 295 12592.90 53.88 55131.07 88888.00 2009-10-22 14:49:24.500 295 12592.85 53.90 55131.07 88888.00 2009-10-22 14:49:24.625 295 12592.88 53.90 55131.07 88888.00 2009-10-22 14:49:24.750 295 12592.85 53.88 55131.05 88888.00 2009-10-22 14:49:24.875 295 12592.83 53.90 55131.07 88888.00 2009-10-22 14:49:25.000 295 12592.80 53.88 55131.07 88888.00 2009-10-22 14:49:25.125 295 12592.77 53.83 55131.10 88888.00 2009-10-22 14:49:25.250 295 12592.77 53.85 55131.10 88888.00 2009-10-22 14:49:25.375 295 12592.80 53.88 55131.07 88888.00 2009-10-22 14:49:25.500 295 12592.75 53.90 55131.10 88888.00 2009-10-22 14:49:25.625 295 12592.70 53.88 55131.12 88888.00 2009-10-22 14:49:25.750 295 12592.75 53.88 55131.10 88888.00 2009-10-22 14:49:25.875 295 12592.70 53.88 55131.12 88888.00 2009-10-22 14:49:26.000 295 12592.73 53.85 55131.12 88888.00 2009-10-22 14:49:26.125 295 12592.77 53.85 55131.12 88888.00 2009-10-22 14:49:26.250 295 12592.73 53.83 55131.12 88888.00 2009-10-22 14:49:26.375 295 12592.70 53.83 55131.12 88888.00 2009-10-22 14:49:26.500 295 12592.67 53.85 55131.12 88888.00 2009-10-22 14:49:26.625 295 12592.73 53.85 55131.15 88888.00 2009-10-22 14:49:26.750 295 12592.73 53.85 55131.12 88888.00 2009-10-22 14:49:26.875 295 12592.75 53.85 55131.12 88888.00 2009-10-22 14:49:27.000 295 12592.73 53.83 55131.12 88888.00 2009-10-22 14:49:27.125 295 12592.70 53.83 55131.10 88888.00 2009-10-22 14:49:27.250 295 12592.65 53.83 55131.12 88888.00 2009-10-22 14:49:27.375 295 12592.70 53.85 55131.10 88888.00 2009-10-22 14:49:27.500 295 12592.75 53.83 55131.15 88888.00 2009-10-22 14:49:27.625 295 12592.77 53.83 55131.12 88888.00 2009-10-22 14:49:27.750 295 12592.73 53.83 55131.12 88888.00 2009-10-22 14:49:27.875 295 12592.70 53.80 55131.12 88888.00 2009-10-22 14:49:28.000 295 12592.70 53.77 55131.15 88888.00 2009-10-22 14:49:28.125 295 12592.75 53.77 55131.12 88888.00 2009-10-22 14:49:28.250 295 12592.73 53.77 55131.12 88888.00 2009-10-22 14:49:28.375 295 12592.73 53.77 55131.12 88888.00 2009-10-22 14:49:28.500 295 12592.67 53.75 55131.12 88888.00 2009-10-22 14:49:28.625 295 12592.67 53.77 55131.12 88888.00 2009-10-22 14:49:28.750 295 12592.67 53.80 55131.12 88888.00 2009-10-22 14:49:28.875 295 12592.62 53.77 55131.15 88888.00 2009-10-22 14:49:29.000 295 12592.65 53.75 55131.15 88888.00 2009-10-22 14:49:29.125 295 12592.65 53.77 55131.15 88888.00 2009-10-22 14:49:29.250 295 12592.58 53.75 55131.18 88888.00 2009-10-22 14:49:29.375 295 12592.60 53.75 55131.18 88888.00 2009-10-22 14:49:29.500 295 12592.58 53.77 55131.18 88888.00 2009-10-22 14:49:29.625 295 12592.55 53.80 55131.22 88888.00 2009-10-22 14:49:29.750 295 12592.52 53.80 55131.22 88888.00 2009-10-22 14:49:29.875 295 12592.45 53.77 55131.22 88888.00 2009-10-22 14:49:30.000 295 12592.45 53.77 55131.22 88888.00 2009-10-22 14:49:30.125 295 12592.45 53.77 55131.20 88888.00 2009-10-22 14:49:30.250 295 12592.45 53.77 55131.22 88888.00 2009-10-22 14:49:30.375 295 12592.45 53.80 55131.25 88888.00 2009-10-22 14:49:30.500 295 12592.42 53.80 55131.22 88888.00 2009-10-22 14:49:30.625 295 12592.42 53.77 55131.22 88888.00 2009-10-22 14:49:30.750 295 12592.42 53.77 55131.25 88888.00 2009-10-22 14:49:30.875 295 12592.38 53.80 55131.22 88888.00 2009-10-22 14:49:31.000 295 12592.38 53.77 55131.25 88888.00 2009-10-22 14:49:31.125 295 12592.38 53.75 55131.25 88888.00 2009-10-22 14:49:31.250 295 12592.30 53.73 55131.25 88888.00 2009-10-22 14:49:31.375 295 12592.30 53.75 55131.25 88888.00 2009-10-22 14:49:31.500 295 12592.27 53.75 55131.25 88888.00 2009-10-22 14:49:31.625 295 12592.27 53.75 55131.25 88888.00 2009-10-22 14:49:31.750 295 12592.27 53.75 55131.28 88888.00 2009-10-22 14:49:31.875 295 12592.25 53.75 55131.25 88888.00 2009-10-22 14:49:32.000 295 12592.25 53.75 55131.28 88888.00 2009-10-22 14:49:32.125 295 12592.27 53.75 55131.30 88888.00 2009-10-22 14:49:32.250 295 12592.20 53.77 55131.32 88888.00 2009-10-22 14:49:32.375 295 12592.23 53.77 55131.35 88888.00 2009-10-22 14:49:32.500 295 12592.25 53.77 55131.30 88888.00 2009-10-22 14:49:32.625 295 12592.25 53.75 55131.28 88888.00 2009-10-22 14:49:32.750 295 12592.25 53.75 55131.28 88888.00 2009-10-22 14:49:32.875 295 12592.23 53.75 55131.28 88888.00 2009-10-22 14:49:33.000 295 12592.17 53.75 55131.30 88888.00 2009-10-22 14:49:33.125 295 12592.20 53.80 55131.32 88888.00 2009-10-22 14:49:33.250 295 12592.17 53.77 55131.32 88888.00 2009-10-22 14:49:33.375 295 12592.15 53.77 55131.30 88888.00 2009-10-22 14:49:33.500 295 12592.15 53.77 55131.32 88888.00 2009-10-22 14:49:33.625 295 12592.15 53.80 55131.32 88888.00 2009-10-22 14:49:33.750 295 12592.12 53.80 55131.35 88888.00 2009-10-22 14:49:33.875 295 12592.12 53.77 55131.35 88888.00 2009-10-22 14:49:34.000 295 12592.08 53.75 55131.32 88888.00 2009-10-22 14:49:34.125 295 12592.05 53.80 55131.32 88888.00 2009-10-22 14:49:34.250 295 12592.02 53.83 55131.32 88888.00 2009-10-22 14:49:34.375 295 12592.02 53.83 55131.32 88888.00 2009-10-22 14:49:34.500 295 12591.98 53.83 55131.32 88888.00 2009-10-22 14:49:34.625 295 12591.95 53.83 55131.32 88888.00 2009-10-22 14:49:34.750 295 12592.00 53.83 55131.35 88888.00 2009-10-22 14:49:34.875 295 12592.02 53.85 55131.38 88888.00 2009-10-22 14:49:35.000 295 12592.05 53.85 55131.32 88888.00 2009-10-22 14:49:35.125 295 12592.10 53.85 55131.35 88888.00 2009-10-22 14:49:35.250 295 12592.02 53.88 55131.35 88888.00 2009-10-22 14:49:35.375 295 12592.00 53.88 55131.38 88888.00 2009-10-22 14:49:35.500 295 12591.98 53.88 55131.38 88888.00 2009-10-22 14:49:35.625 295 12591.98 53.88 55131.35 88888.00 2009-10-22 14:49:35.750 295 12592.02 53.90 55131.38 88888.00 2009-10-22 14:49:35.875 295 12592.00 53.90 55131.38 88888.00 2009-10-22 14:49:36.000 295 12591.98 53.90 55131.35 88888.00 2009-10-22 14:49:36.125 295 12591.95 53.90 55131.35 88888.00 2009-10-22 14:49:36.250 295 12591.90 53.92 55131.38 88888.00 2009-10-22 14:49:36.375 295 12591.88 53.92 55131.35 88888.00 2009-10-22 14:49:36.500 295 12591.92 53.95 55131.32 88888.00 2009-10-22 14:49:36.625 295 12591.98 53.92 55131.38 88888.00 2009-10-22 14:49:36.750 295 12591.95 53.92 55131.38 88888.00 2009-10-22 14:49:36.875 295 12591.95 53.92 55131.38 88888.00 2009-10-22 14:49:37.000 295 12591.90 53.95 55131.35 88888.00 2009-10-22 14:49:37.125 295 12591.95 53.95 55131.38 88888.00 2009-10-22 14:49:37.250 295 12591.98 53.95 55131.40 88888.00 2009-10-22 14:49:37.375 295 12592.00 53.98 55131.43 88888.00 2009-10-22 14:49:37.500 295 12591.98 54.00 55131.40 88888.00 2009-10-22 14:49:37.625 295 12591.92 53.98 55131.40 88888.00 2009-10-22 14:49:37.750 295 12591.95 53.98 55131.40 88888.00 2009-10-22 14:49:37.875 295 12591.95 53.98 55131.38 88888.00 2009-10-22 14:49:38.000 295 12591.95 54.00 55131.40 88888.00 2009-10-22 14:49:38.125 295 12591.98 54.00 55131.38 88888.00 2009-10-22 14:49:38.250 295 12591.88 53.98 55131.38 88888.00 2009-10-22 14:49:38.375 295 12591.85 54.02 55131.38 88888.00 2009-10-22 14:49:38.500 295 12591.92 54.02 55131.40 88888.00 2009-10-22 14:49:38.625 295 12591.95 54.02 55131.40 88888.00 2009-10-22 14:49:38.750 295 12591.92 54.05 55131.40 88888.00 2009-10-22 14:49:38.875 295 12591.90 54.08 55131.40 88888.00 2009-10-22 14:49:39.000 295 12591.90 54.08 55131.40 88888.00 2009-10-22 14:49:39.125 295 12591.92 54.08 55131.40 88888.00 2009-10-22 14:49:39.250 295 12591.95 54.05 55131.38 88888.00 2009-10-22 14:49:39.375 295 12591.98 54.05 55131.38 88888.00 2009-10-22 14:49:39.500 295 12591.95 54.08 55131.40 88888.00 2009-10-22 14:49:39.625 295 12591.95 54.08 55131.45 88888.00 2009-10-22 14:49:39.750 295 12591.92 54.08 55131.45 88888.00 2009-10-22 14:49:39.875 295 12591.95 54.10 55131.45 88888.00 2009-10-22 14:49:40.000 295 12592.00 54.10 55131.40 88888.00 2009-10-22 14:49:40.125 295 12592.05 54.10 55131.40 88888.00 2009-10-22 14:49:40.250 295 12592.02 54.10 55131.40 88888.00 2009-10-22 14:49:40.375 295 12592.02 54.10 55131.40 88888.00 2009-10-22 14:49:40.500 295 12592.00 54.15 55131.43 88888.00 2009-10-22 14:49:40.625 295 12592.02 54.15 55131.45 88888.00 2009-10-22 14:49:40.750 295 12591.95 54.15 55131.45 88888.00 2009-10-22 14:49:40.875 295 12591.90 54.17 55131.45 88888.00 2009-10-22 14:49:41.000 295 12591.90 54.12 55131.43 88888.00 2009-10-22 14:49:41.125 295 12591.98 54.15 55131.47 88888.00 2009-10-22 14:49:41.250 295 12591.95 54.12 55131.45 88888.00 2009-10-22 14:49:41.375 295 12592.00 54.17 55131.45 88888.00 2009-10-22 14:49:41.500 295 12592.05 54.17 55131.43 88888.00 2009-10-22 14:49:41.625 295 12592.05 54.20 55131.43 88888.00 2009-10-22 14:49:41.750 295 12592.00 54.17 55131.45 88888.00 2009-10-22 14:49:41.875 295 12591.98 54.20 55131.43 88888.00 2009-10-22 14:49:42.000 295 12591.98 54.23 55131.45 88888.00 2009-10-22 14:49:42.125 295 12592.00 54.25 55131.45 88888.00 2009-10-22 14:49:42.250 295 12592.00 54.23 55131.47 88888.00 2009-10-22 14:49:42.375 295 12592.05 54.27 55131.47 88888.00 2009-10-22 14:49:42.500 295 12592.08 54.27 55131.47 88888.00 2009-10-22 14:49:42.625 295 12592.02 54.30 55131.45 88888.00 2009-10-22 14:49:42.750 295 12592.00 54.27 55131.45 88888.00 2009-10-22 14:49:42.875 295 12592.02 54.25 55131.47 88888.00 2009-10-22 14:49:43.000 295 12592.08 54.25 55131.50 88888.00 2009-10-22 14:49:43.125 295 12592.10 54.27 55131.47 88888.00 2009-10-22 14:49:43.250 295 12592.08 54.30 55131.47 88888.00 2009-10-22 14:49:43.375 295 12592.08 54.30 55131.47 88888.00 2009-10-22 14:49:43.500 295 12592.08 54.30 55131.45 88888.00 2009-10-22 14:49:43.625 295 12592.05 54.33 55131.45 88888.00 2009-10-22 14:49:43.750 295 12592.02 54.33 55131.47 88888.00 2009-10-22 14:49:43.875 295 12592.00 54.35 55131.47 88888.00 2009-10-22 14:49:44.000 295 12592.00 54.35 55131.43 88888.00 2009-10-22 14:49:44.125 295 12592.00 54.38 55131.45 88888.00 2009-10-22 14:49:44.250 295 12591.98 54.38 55131.47 88888.00 2009-10-22 14:49:44.375 295 12592.00 54.40 55131.50 88888.00 2009-10-22 14:49:44.500 295 12591.92 54.40 55131.50 88888.00 2009-10-22 14:49:44.625 295 12591.95 54.40 55131.45 88888.00 2009-10-22 14:49:44.750 295 12592.00 54.38 55131.47 88888.00 2009-10-22 14:49:44.875 295 12592.08 54.40 55131.47 88888.00 2009-10-22 14:49:45.000 295 12592.05 54.40 55131.47 88888.00 2009-10-22 14:49:45.125 295 12592.05 54.42 55131.45 88888.00 2009-10-22 14:49:45.250 295 12592.05 54.42 55131.45 88888.00 2009-10-22 14:49:45.375 295 12592.05 54.40 55131.45 88888.00 2009-10-22 14:49:45.500 295 12592.08 54.42 55131.45 88888.00 2009-10-22 14:49:45.625 295 12592.10 54.45 55131.45 88888.00 2009-10-22 14:49:45.750 295 12592.10 54.45 55131.45 88888.00 2009-10-22 14:49:45.875 295 12592.12 54.45 55131.43 88888.00 2009-10-22 14:49:46.000 295 12592.12 54.45 55131.45 88888.00 2009-10-22 14:49:46.125 295 12592.12 54.45 55131.50 88888.00 2009-10-22 14:49:46.250 295 12592.10 54.45 55131.47 88888.00 2009-10-22 14:49:46.375 295 12592.10 54.48 55131.45 88888.00 2009-10-22 14:49:46.500 295 12592.08 54.48 55131.45 88888.00 2009-10-22 14:49:46.625 295 12592.05 54.45 55131.45 88888.00 2009-10-22 14:49:46.750 295 12592.05 54.48 55131.50 88888.00 2009-10-22 14:49:46.875 295 12592.10 54.50 55131.50 88888.00 2009-10-22 14:49:47.000 295 12592.15 54.50 55131.53 88888.00 2009-10-22 14:49:47.125 295 12592.08 54.50 55131.53 88888.00 2009-10-22 14:49:47.250 295 12592.08 54.50 55131.50 88888.00 2009-10-22 14:49:47.375 295 12592.10 54.55 55131.47 88888.00 2009-10-22 14:49:47.500 295 12592.05 54.52 55131.47 88888.00 2009-10-22 14:49:47.625 295 12592.02 54.52 55131.47 88888.00 2009-10-22 14:49:47.750 295 12592.00 54.55 55131.47 88888.00 2009-10-22 14:49:47.875 295 12592.05 54.52 55131.47 88888.00 2009-10-22 14:49:48.000 295 12592.10 54.55 55131.47 88888.00 2009-10-22 14:49:48.125 295 12592.10 54.58 55131.50 88888.00 2009-10-22 14:49:48.250 295 12592.05 54.55 55131.50 88888.00 2009-10-22 14:49:48.375 295 12592.00 54.55 55131.50 88888.00 2009-10-22 14:49:48.500 295 12591.98 54.55 55131.47 88888.00 2009-10-22 14:49:48.625 295 12591.98 54.60 55131.47 88888.00 2009-10-22 14:49:48.750 295 12591.95 54.58 55131.50 88888.00 2009-10-22 14:49:48.875 295 12591.95 54.58 55131.53 88888.00 2009-10-22 14:49:49.000 295 12592.00 54.58 55131.50 88888.00 2009-10-22 14:49:49.125 295 12592.00 54.58 55131.50 88888.00 2009-10-22 14:49:49.250 295 12591.92 54.58 55131.50 88888.00 2009-10-22 14:49:49.375 295 12591.90 54.60 55131.50 88888.00 2009-10-22 14:49:49.500 295 12591.92 54.58 55131.53 88888.00 2009-10-22 14:49:49.625 295 12591.95 54.58 55131.53 88888.00 2009-10-22 14:49:49.750 295 12591.88 54.58 55131.55 88888.00 2009-10-22 14:49:49.875 295 12591.73 54.58 55131.53 88888.00 2009-10-22 14:49:50.000 295 12591.70 54.60 55131.50 88888.00 2009-10-22 14:49:50.125 295 12591.77 54.60 55131.50 88888.00 2009-10-22 14:49:50.250 295 12591.83 54.60 55131.53 88888.00 2009-10-22 14:49:50.375 295 12591.88 54.62 55131.55 88888.00 2009-10-22 14:49:50.500 295 12591.85 54.62 55131.53 88888.00 2009-10-22 14:49:50.625 295 12591.85 54.62 55131.53 88888.00 2009-10-22 14:49:50.750 295 12591.80 54.65 55131.55 88888.00 2009-10-22 14:49:50.875 295 12591.75 54.62 55131.55 88888.00 2009-10-22 14:49:51.000 295 12591.70 54.62 55131.53 88888.00 2009-10-22 14:49:51.125 295 12591.67 54.62 55131.57 88888.00 2009-10-22 14:49:51.250 295 12591.70 54.62 55131.55 88888.00 2009-10-22 14:49:51.375 295 12591.75 54.62 55131.53 88888.00 2009-10-22 14:49:51.500 295 12591.65 54.65 55131.53 88888.00 2009-10-22 14:49:51.625 295 12591.62 54.65 55131.53 88888.00 2009-10-22 14:49:51.750 295 12591.65 54.62 55131.57 88888.00 2009-10-22 14:49:51.875 295 12591.73 54.62 55131.60 88888.00 2009-10-22 14:49:52.000 295 12591.73 54.62 55131.60 88888.00 2009-10-22 14:49:52.125 295 12591.67 54.60 55131.62 88888.00 2009-10-22 14:49:52.250 295 12591.62 54.62 55131.60 88888.00 2009-10-22 14:49:52.375 295 12591.62 54.62 55131.60 88888.00 2009-10-22 14:49:52.500 295 12591.62 54.65 55131.62 88888.00 2009-10-22 14:49:52.625 295 12591.60 54.65 55131.62 88888.00 2009-10-22 14:49:52.750 295 12591.60 54.62 55131.62 88888.00 2009-10-22 14:49:52.875 295 12591.67 54.65 55131.60 88888.00 2009-10-22 14:49:53.000 295 12591.62 54.65 55131.60 88888.00 2009-10-22 14:49:53.125 295 12591.55 54.65 55131.65 88888.00 2009-10-22 14:49:53.250 295 12591.50 54.65 55131.60 88888.00 2009-10-22 14:49:53.375 295 12591.52 54.65 55131.60 88888.00 2009-10-22 14:49:53.500 295 12591.52 54.62 55131.60 88888.00 2009-10-22 14:49:53.625 295 12591.55 54.65 55131.62 88888.00 2009-10-22 14:49:53.750 295 12591.55 54.65 55131.60 88888.00 2009-10-22 14:49:53.875 295 12591.50 54.65 55131.62 88888.00 2009-10-22 14:49:54.000 295 12591.42 54.65 55131.60 88888.00 2009-10-22 14:49:54.125 295 12591.42 54.62 55131.62 88888.00 2009-10-22 14:49:54.250 295 12591.35 54.62 55131.62 88888.00 2009-10-22 14:49:54.375 295 12591.38 54.65 55131.62 88888.00 2009-10-22 14:49:54.500 295 12591.40 54.62 55131.60 88888.00 2009-10-22 14:49:54.625 295 12591.45 54.62 55131.60 88888.00 2009-10-22 14:49:54.750 295 12591.42 54.62 55131.60 88888.00 2009-10-22 14:49:54.875 295 12591.38 54.65 55131.62 88888.00 2009-10-22 14:49:55.000 295 12591.35 54.65 55131.60 88888.00 2009-10-22 14:49:55.125 295 12591.33 54.62 55131.60 88888.00 2009-10-22 14:49:55.250 295 12591.27 54.65 55131.60 88888.00 2009-10-22 14:49:55.375 295 12591.27 54.65 55131.60 88888.00 2009-10-22 14:49:55.500 295 12591.30 54.62 55131.62 88888.00 2009-10-22 14:49:55.625 295 12591.30 54.65 55131.62 88888.00 2009-10-22 14:49:55.750 295 12591.35 54.67 55131.65 88888.00 2009-10-22 14:49:55.875 295 12591.38 54.67 55131.65 88888.00 2009-10-22 14:49:56.000 295 12591.30 54.65 55131.65 88888.00 2009-10-22 14:49:56.125 295 12591.25 54.65 55131.68 88888.00 2009-10-22 14:49:56.250 295 12591.20 54.65 55131.68 88888.00 2009-10-22 14:49:56.375 295 12591.23 54.67 55131.65 88888.00 2009-10-22 14:49:56.500 295 12591.25 54.67 55131.68 88888.00 2009-10-22 14:49:56.625 295 12591.25 54.67 55131.65 88888.00 2009-10-22 14:49:56.750 295 12591.23 54.67 55131.65 88888.00 2009-10-22 14:49:56.875 295 12591.23 54.67 55131.65 88888.00 2009-10-22 14:49:57.000 295 12591.20 54.67 55131.68 88888.00 2009-10-22 14:49:57.125 295 12591.17 54.67 55131.70 88888.00 2009-10-22 14:49:57.250 295 12591.08 54.67 55131.68 88888.00 2009-10-22 14:49:57.375 295 12591.05 54.73 55131.68 88888.00 2009-10-22 14:49:57.500 295 12591.08 54.70 55131.68 88888.00 2009-10-22 14:49:57.625 295 12591.17 54.70 55131.68 88888.00 2009-10-22 14:49:57.750 295 12591.23 54.70 55131.68 88888.00 2009-10-22 14:49:57.875 295 12591.17 54.73 55131.68 88888.00 2009-10-22 14:49:58.000 295 12591.10 54.70 55131.70 88888.00 2009-10-22 14:49:58.125 295 12591.10 54.73 55131.68 88888.00 2009-10-22 14:49:58.250 295 12591.08 54.73 55131.68 88888.00 2009-10-22 14:49:58.375 295 12591.15 54.73 55131.65 88888.00 2009-10-22 14:49:58.500 295 12591.15 54.75 55131.68 88888.00 2009-10-22 14:49:58.625 295 12591.15 54.77 55131.68 88888.00 2009-10-22 14:49:58.750 295 12591.17 54.77 55131.70 88888.00 2009-10-22 14:49:58.875 295 12591.15 54.77 55131.68 88888.00 2009-10-22 14:49:59.000 295 12591.17 54.77 55131.65 88888.00 2009-10-22 14:49:59.125 295 12591.17 54.80 55131.68 88888.00 2009-10-22 14:49:59.250 295 12591.12 54.77 55131.68 88888.00 2009-10-22 14:49:59.375 295 12591.12 54.80 55131.70 88888.00 2009-10-22 14:49:59.500 295 12591.15 54.80 55131.68 88888.00 2009-10-22 14:49:59.625 295 12591.12 54.85 55131.68 88888.00 2009-10-22 14:49:59.750 295 12591.15 54.85 55131.70 88888.00 2009-10-22 14:49:59.875 295 12591.12 54.88 55131.70 88888.00 2009-10-22 14:50:00.000 295 12591.15 54.88 55131.70 88888.00 2009-10-22 14:50:00.125 295 12591.15 54.88 55131.72 88888.00 2009-10-22 14:50:00.250 295 12591.08 54.90 55131.70 88888.00 2009-10-22 14:50:00.375 295 12591.15 54.95 55131.70 88888.00 2009-10-22 14:50:00.500 295 12591.20 54.95 55131.70 88888.00 2009-10-22 14:50:00.625 295 12591.17 54.95 55131.72 88888.00 2009-10-22 14:50:00.750 295 12591.12 55.00 55131.68 88888.00 2009-10-22 14:50:00.875 295 12591.10 55.00 55131.70 88888.00 2009-10-22 14:50:01.000 295 12591.10 55.05 55131.68 88888.00 2009-10-22 14:50:01.125 295 12591.12 55.02 55131.68 88888.00 2009-10-22 14:50:01.250 295 12591.15 55.02 55131.70 88888.00 2009-10-22 14:50:01.375 295 12591.23 55.05 55131.68 88888.00 2009-10-22 14:50:01.500 295 12591.17 55.08 55131.68 88888.00 2009-10-22 14:50:01.625 295 12591.17 55.10 55131.65 88888.00 2009-10-22 14:50:01.750 295 12591.17 55.10 55131.68 88888.00 2009-10-22 14:50:01.875 295 12591.15 55.10 55131.65 88888.00 2009-10-22 14:50:02.000 295 12591.12 55.10 55131.68 88888.00 2009-10-22 14:50:02.125 295 12591.12 55.12 55131.68 88888.00 2009-10-22 14:50:02.250 295 12591.12 55.15 55131.68 88888.00 2009-10-22 14:50:02.375 295 12591.17 55.17 55131.68 88888.00 2009-10-22 14:50:02.500 295 12591.17 55.17 55131.65 88888.00 2009-10-22 14:50:02.625 295 12591.15 55.15 55131.68 88888.00 2009-10-22 14:50:02.750 295 12591.15 55.20 55131.68 88888.00 2009-10-22 14:50:02.875 295 12591.15 55.23 55131.68 88888.00 2009-10-22 14:50:03.000 295 12591.20 55.23 55131.68 88888.00 2009-10-22 14:50:03.125 295 12591.23 55.27 55131.70 88888.00 2009-10-22 14:50:03.250 295 12591.17 55.30 55131.70 88888.00 2009-10-22 14:50:03.375 295 12591.20 55.27 55131.68 88888.00 2009-10-22 14:50:03.500 295 12591.23 55.27 55131.70 88888.00 2009-10-22 14:50:03.625 295 12591.27 55.33 55131.70 88888.00 2009-10-22 14:50:03.750 295 12591.23 55.38 55131.70 88888.00 2009-10-22 14:50:03.875 295 12591.17 55.38 55131.68 88888.00 2009-10-22 14:50:04.000 295 12591.20 55.38 55131.65 88888.00 2009-10-22 14:50:04.125 295 12591.20 55.40 55131.65 88888.00 2009-10-22 14:50:04.250 295 12591.17 55.42 55131.68 88888.00 2009-10-22 14:50:04.375 295 12591.20 55.45 55131.68 88888.00 2009-10-22 14:50:04.500 295 12591.23 55.45 55131.70 88888.00 2009-10-22 14:50:04.625 295 12591.25 55.48 55131.65 88888.00 2009-10-22 14:50:04.750 295 12591.25 55.48 55131.65 88888.00 2009-10-22 14:50:04.875 295 12591.23 55.50 55131.68 88888.00 2009-10-22 14:50:05.000 295 12591.23 55.50 55131.68 88888.00 2009-10-22 14:50:05.125 295 12591.27 55.50 55131.68 88888.00 2009-10-22 14:50:05.250 295 12591.17 55.52 55131.65 88888.00 2009-10-22 14:50:05.375 295 12591.15 55.52 55131.62 88888.00 2009-10-22 14:50:05.500 295 12591.17 55.55 55131.68 88888.00 2009-10-22 14:50:05.625 295 12591.15 55.58 55131.68 88888.00 2009-10-22 14:50:05.750 295 12591.15 55.58 55131.68 88888.00 2009-10-22 14:50:05.875 295 12591.10 55.60 55131.70 88888.00 2009-10-22 14:50:06.000 295 12591.12 55.58 55131.68 88888.00 2009-10-22 14:50:06.125 295 12591.17 55.62 55131.72 88888.00 2009-10-22 14:50:06.250 295 12591.10 55.62 55131.75 88888.00 2009-10-22 14:50:06.375 295 12591.08 55.65 55131.75 88888.00 2009-10-22 14:50:06.500 295 12591.08 55.67 55131.72 88888.00 2009-10-22 14:50:06.625 295 12591.10 55.70 55131.72 88888.00 2009-10-22 14:50:06.750 295 12591.15 55.73 55131.72 88888.00 2009-10-22 14:50:06.875 295 12591.17 55.73 55131.72 88888.00 2009-10-22 14:50:07.000 295 12591.15 55.75 55131.70 88888.00 2009-10-22 14:50:07.125 295 12591.15 55.75 55131.68 88888.00 2009-10-22 14:50:07.250 295 12591.12 55.75 55131.70 88888.00 2009-10-22 14:50:07.375 295 12591.12 55.77 55131.70 88888.00 2009-10-22 14:50:07.500 295 12591.10 55.77 55131.70 88888.00 2009-10-22 14:50:07.625 295 12591.08 55.77 55131.68 88888.00 2009-10-22 14:50:07.750 295 12591.02 55.80 55131.70 88888.00 2009-10-22 14:50:07.875 295 12591.08 55.80 55131.72 88888.00 2009-10-22 14:50:08.000 295 12591.10 55.80 55131.70 88888.00 2009-10-22 14:50:08.125 295 12591.10 55.83 55131.70 88888.00 2009-10-22 14:50:08.250 295 12591.02 55.83 55131.70 88888.00 2009-10-22 14:50:08.375 295 12591.10 55.85 55131.68 88888.00 2009-10-22 14:50:08.500 295 12591.12 55.85 55131.68 88888.00 2009-10-22 14:50:08.625 295 12591.05 55.83 55131.68 88888.00 2009-10-22 14:50:08.750 295 12591.00 55.85 55131.72 88888.00 2009-10-22 14:50:08.875 295 12591.02 55.85 55131.72 88888.00 2009-10-22 14:50:09.000 295 12591.02 55.88 55131.75 88888.00 2009-10-22 14:50:09.125 295 12591.05 55.90 55131.72 88888.00 2009-10-22 14:50:09.250 295 12591.08 55.85 55131.75 88888.00 2009-10-22 14:50:09.375 295 12591.15 55.88 55131.72 88888.00 2009-10-22 14:50:09.500 295 12591.10 55.90 55131.72 88888.00 2009-10-22 14:50:09.625 295 12591.08 55.88 55131.75 88888.00 2009-10-22 14:50:09.750 295 12591.02 55.90 55131.78 88888.00 2009-10-22 14:50:09.875 295 12591.00 55.90 55131.75 88888.00 2009-10-22 14:50:10.000 295 12591.02 55.90 55131.75 88888.00 2009-10-22 14:50:10.125 295 12591.10 55.92 55131.78 88888.00 2009-10-22 14:50:10.250 295 12591.02 55.90 55131.80 88888.00 2009-10-22 14:50:10.375 295 12591.00 55.92 55131.78 88888.00 2009-10-22 14:50:10.500 295 12591.02 55.92 55131.78 88888.00 2009-10-22 14:50:10.625 295 12591.02 55.92 55131.80 88888.00 2009-10-22 14:50:10.750 295 12591.02 55.92 55131.80 88888.00 2009-10-22 14:50:10.875 295 12590.98 55.92 55131.78 88888.00 2009-10-22 14:50:11.000 295 12590.95 55.92 55131.78 88888.00 2009-10-22 14:50:11.125 295 12590.95 55.95 55131.80 88888.00 2009-10-22 14:50:11.250 295 12590.90 55.92 55131.78 88888.00 2009-10-22 14:50:11.375 295 12590.92 55.95 55131.80 88888.00 2009-10-22 14:50:11.500 295 12590.92 55.98 55131.80 88888.00 2009-10-22 14:50:11.625 295 12590.90 55.98 55131.78 88888.00 2009-10-22 14:50:11.750 295 12590.98 55.95 55131.78 88888.00 2009-10-22 14:50:11.875 295 12591.00 55.95 55131.78 88888.00 2009-10-22 14:50:12.000 295 12590.92 55.98 55131.75 88888.00 2009-10-22 14:50:12.125 295 12590.90 55.95 55131.78 88888.00 2009-10-22 14:50:12.250 295 12590.83 55.92 55131.78 88888.00 2009-10-22 14:50:12.375 295 12590.77 55.92 55131.78 88888.00 2009-10-22 14:50:12.500 295 12590.80 55.95 55131.80 88888.00 2009-10-22 14:50:12.625 295 12590.85 55.98 55131.80 88888.00 2009-10-22 14:50:12.750 295 12590.85 55.98 55131.78 88888.00 2009-10-22 14:50:12.875 295 12590.85 55.95 55131.80 88888.00 2009-10-22 14:50:13.000 295 12590.85 55.95 55131.78 88888.00 2009-10-22 14:50:13.125 295 12590.77 55.98 55131.78 88888.00 2009-10-22 14:50:13.250 295 12590.75 55.98 55131.78 88888.00 2009-10-22 14:50:13.375 295 12590.77 55.98 55131.78 88888.00 2009-10-22 14:50:13.500 295 12590.77 55.98 55131.78 88888.00 2009-10-22 14:50:13.625 295 12590.70 55.98 55131.78 88888.00 2009-10-22 14:50:13.750 295 12590.62 55.98 55131.78 88888.00 2009-10-22 14:50:13.875 295 12590.62 56.00 55131.80 88888.00 2009-10-22 14:50:14.000 295 12590.60 56.00 55131.80 88888.00 2009-10-22 14:50:14.125 295 12590.60 56.00 55131.78 88888.00 2009-10-22 14:50:14.250 295 12590.55 56.00 55131.78 88888.00 2009-10-22 14:50:14.375 295 12590.60 56.00 55131.78 88888.00 2009-10-22 14:50:14.500 295 12590.65 55.98 55131.80 88888.00 2009-10-22 14:50:14.625 295 12590.67 56.00 55131.82 88888.00 2009-10-22 14:50:14.750 295 12590.65 56.00 55131.80 88888.00 2009-10-22 14:50:14.875 295 12590.60 56.02 55131.80 88888.00 2009-10-22 14:50:15.000 295 12590.55 56.00 55131.78 88888.00 2009-10-22 14:50:15.125 295 12590.52 56.00 55131.82 88888.00 2009-10-22 14:50:15.250 295 12590.48 56.00 55131.82 88888.00 2009-10-22 14:50:15.375 295 12590.50 56.02 55131.82 88888.00 2009-10-22 14:50:15.500 295 12590.48 56.02 55131.82 88888.00 2009-10-22 14:50:15.625 295 12590.50 56.02 55131.82 88888.00 2009-10-22 14:50:15.750 295 12590.52 56.05 55131.82 88888.00 2009-10-22 14:50:15.875 295 12590.50 56.05 55131.80 88888.00 2009-10-22 14:50:16.000 295 12590.50 56.02 55131.82 88888.00 2009-10-22 14:50:16.125 295 12590.48 56.02 55131.82 88888.00 2009-10-22 14:50:16.250 295 12590.45 56.02 55131.82 88888.00 2009-10-22 14:50:16.375 295 12590.48 56.05 55131.82 88888.00 2009-10-22 14:50:16.500 295 12590.52 56.05 55131.82 88888.00 2009-10-22 14:50:16.625 295 12590.50 56.05 55131.82 88888.00 2009-10-22 14:50:16.750 295 12590.42 56.08 55131.80 88888.00 2009-10-22 14:50:16.875 295 12590.40 56.10 55131.82 88888.00 2009-10-22 14:50:17.000 295 12590.42 56.08 55131.78 88888.00 2009-10-22 14:50:17.125 295 12590.40 56.08 55131.82 88888.00 2009-10-22 14:50:17.250 295 12590.45 56.05 55131.80 88888.00 2009-10-22 14:50:17.375 295 12590.45 56.08 55131.80 88888.00 2009-10-22 14:50:17.500 295 12590.38 56.08 55131.80 88888.00 2009-10-22 14:50:17.625 295 12590.40 56.05 55131.80 88888.00 2009-10-22 14:50:17.750 295 12590.42 56.08 55131.82 88888.00 2009-10-22 14:50:17.875 295 12590.45 56.08 55131.82 88888.00 2009-10-22 14:50:18.000 295 12590.45 56.10 55131.82 88888.00 2009-10-22 14:50:18.125 295 12590.48 56.12 55131.82 88888.00 2009-10-22 14:50:18.250 295 12590.42 56.10 55131.82 88888.00 2009-10-22 14:50:18.375 295 12590.42 56.10 55131.82 88888.00 2009-10-22 14:50:18.500 295 12590.42 56.12 55131.82 88888.00 2009-10-22 14:50:18.625 295 12590.40 56.12 55131.82 88888.00 2009-10-22 14:50:18.750 295 12590.40 56.12 55131.82 88888.00 2009-10-22 14:50:18.875 295 12590.38 56.12 55131.82 88888.00 2009-10-22 14:50:19.000 295 12590.38 56.15 55131.80 88888.00 2009-10-22 14:50:19.125 295 12590.40 56.15 55131.82 88888.00 2009-10-22 14:50:19.250 295 12590.33 56.17 55131.82 88888.00 2009-10-22 14:50:19.375 295 12590.30 56.20 55131.82 88888.00 2009-10-22 14:50:19.500 295 12590.33 56.20 55131.82 88888.00 2009-10-22 14:50:19.625 295 12590.30 56.20 55131.82 88888.00 2009-10-22 14:50:19.750 295 12590.35 56.25 55131.82 88888.00 2009-10-22 14:50:19.875 295 12590.35 56.27 55131.80 88888.00 2009-10-22 14:50:20.000 295 12590.38 56.27 55131.80 88888.00 2009-10-22 14:50:20.125 295 12590.38 56.27 55131.82 88888.00 2009-10-22 14:50:20.250 295 12590.30 56.27 55131.85 88888.00 2009-10-22 14:50:20.375 295 12590.35 56.27 55131.82 88888.00 2009-10-22 14:50:20.500 295 12590.35 56.27 55131.85 88888.00 2009-10-22 14:50:20.625 295 12590.35 56.30 55131.85 88888.00 2009-10-22 14:50:20.750 295 12590.35 56.33 55131.85 88888.00 2009-10-22 14:50:20.875 295 12590.30 56.35 55131.85 88888.00 2009-10-22 14:50:21.000 295 12590.35 56.35 55131.82 88888.00 2009-10-22 14:50:21.125 295 12590.38 56.40 55131.80 88888.00 2009-10-22 14:50:21.250 295 12590.38 56.40 55131.82 88888.00 2009-10-22 14:50:21.375 295 12590.35 56.40 55131.82 88888.00 2009-10-22 14:50:21.500 295 12590.23 56.40 55131.82 88888.00 2009-10-22 14:50:21.625 295 12590.23 56.40 55131.80 88888.00 2009-10-22 14:50:21.750 295 12590.25 56.42 55131.85 88888.00 2009-10-22 14:50:21.875 295 12590.27 56.45 55131.82 88888.00 2009-10-22 14:50:22.000 295 12590.33 56.45 55131.80 88888.00 2009-10-22 14:50:22.125 295 12590.33 56.48 55131.82 88888.00 2009-10-22 14:50:22.250 295 12590.30 56.48 55131.82 88888.00 2009-10-22 14:50:22.375 295 12590.27 56.48 55131.82 88888.00 2009-10-22 14:50:22.500 295 12590.33 56.50 55131.82 88888.00 2009-10-22 14:50:22.625 295 12590.35 56.50 55131.82 88888.00 2009-10-22 14:50:22.750 295 12590.42 56.50 55131.85 88888.00 2009-10-22 14:50:22.875 295 12590.38 56.52 55131.85 88888.00 2009-10-22 14:50:23.000 295 12590.42 56.58 55131.85 88888.00 2009-10-22 14:50:23.125 295 12590.42 56.58 55131.85 88888.00 2009-10-22 14:50:23.250 295 12590.35 56.58 55131.85 88888.00 2009-10-22 14:50:23.375 295 12590.38 56.58 55131.82 88888.00 2009-10-22 14:50:23.500 295 12590.38 56.58 55131.82 88888.00 2009-10-22 14:50:23.625 295 12590.42 56.58 55131.85 88888.00 2009-10-22 14:50:23.750 295 12590.42 56.58 55131.82 88888.00 2009-10-22 14:50:23.875 295 12590.42 56.60 55131.82 88888.00 2009-10-22 14:50:24.000 295 12590.38 56.62 55131.82 88888.00 2009-10-22 14:50:24.125 295 12590.33 56.65 55131.85 88888.00 2009-10-22 14:50:24.250 295 12590.27 56.67 55131.85 88888.00 2009-10-22 14:50:24.375 295 12590.38 56.67 55131.85 88888.00 2009-10-22 14:50:24.500 295 12590.38 56.65 55131.82 88888.00 2009-10-22 14:50:24.625 295 12590.38 56.70 55131.82 88888.00 2009-10-22 14:50:24.750 295 12590.40 56.73 55131.85 88888.00 2009-10-22 14:50:24.875 295 12590.40 56.73 55131.85 88888.00 2009-10-22 14:50:25.000 295 12590.30 56.73 55131.82 88888.00 2009-10-22 14:50:25.125 295 12590.38 56.73 55131.82 88888.00 2009-10-22 14:50:25.250 295 12590.38 56.75 55131.85 88888.00 2009-10-22 14:50:25.375 295 12590.40 56.77 55131.82 88888.00 2009-10-22 14:50:25.500 295 12590.40 56.77 55131.82 88888.00 2009-10-22 14:50:25.625 295 12590.40 56.77 55131.82 88888.00 2009-10-22 14:50:25.750 295 12590.42 56.77 55131.80 88888.00 2009-10-22 14:50:25.875 295 12590.38 56.80 55131.80 88888.00 2009-10-22 14:50:26.000 295 12590.40 56.77 55131.80 88888.00 2009-10-22 14:50:26.125 295 12590.40 56.80 55131.82 88888.00 2009-10-22 14:50:26.250 295 12590.38 56.80 55131.80 88888.00 2009-10-22 14:50:26.375 295 12590.35 56.83 55131.80 88888.00 2009-10-22 14:50:26.500 295 12590.33 56.83 55131.80 88888.00 2009-10-22 14:50:26.625 295 12590.42 56.85 55131.80 88888.00 2009-10-22 14:50:26.750 295 12590.42 56.85 55131.80 88888.00 2009-10-22 14:50:26.875 295 12590.40 56.88 55131.80 88888.00 2009-10-22 14:50:27.000 295 12590.40 56.90 55131.80 88888.00 2009-10-22 14:50:27.125 295 12590.40 56.90 55131.80 88888.00 2009-10-22 14:50:27.250 295 12590.33 56.90 55131.80 88888.00 2009-10-22 14:50:27.375 295 12590.30 56.90 55131.80 88888.00 2009-10-22 14:50:27.500 295 12590.25 56.88 55131.78 88888.00 2009-10-22 14:50:27.625 295 12590.27 56.92 55131.80 88888.00 2009-10-22 14:50:27.750 295 12590.33 56.92 55131.80 88888.00 2009-10-22 14:50:27.875 295 12590.35 56.92 55131.80 88888.00 2009-10-22 14:50:28.000 295 12590.40 56.95 55131.78 88888.00 2009-10-22 14:50:28.125 295 12590.38 56.95 55131.82 88888.00 2009-10-22 14:50:28.250 295 12590.30 56.95 55131.85 88888.00 2009-10-22 14:50:28.375 295 12590.27 56.95 55131.85 88888.00 2009-10-22 14:50:28.500 295 12590.25 56.95 55131.82 88888.00 2009-10-22 14:50:28.625 295 12590.20 56.98 55131.82 88888.00 2009-10-22 14:50:28.750 295 12590.27 56.95 55131.82 88888.00 2009-10-22 14:50:28.875 295 12590.30 56.98 55131.82 88888.00 2009-10-22 14:50:29.000 295 12590.25 56.98 55131.80 88888.00 2009-10-22 14:50:29.125 295 12590.25 57.02 55131.82 88888.00 2009-10-22 14:50:29.250 295 12590.27 56.98 55131.82 88888.00 2009-10-22 14:50:29.375 295 12590.33 56.98 55131.80 88888.00 2009-10-22 14:50:29.500 295 12590.27 57.00 55131.80 88888.00 2009-10-22 14:50:29.625 295 12590.30 57.00 55131.80 88888.00 2009-10-22 14:50:29.750 295 12590.27 57.00 55131.80 88888.00 2009-10-22 14:50:29.875 295 12590.23 57.02 55131.80 88888.00 2009-10-22 14:50:30.000 295 12590.30 57.02 55131.80 88888.00 2009-10-22 14:50:30.125 295 12590.27 57.02 55131.80 88888.00 2009-10-22 14:50:30.250 295 12590.23 57.00 55131.82 88888.00 2009-10-22 14:50:30.375 295 12590.27 57.05 55131.80 88888.00 2009-10-22 14:50:30.500 295 12590.25 57.05 55131.80 88888.00 2009-10-22 14:50:30.625 295 12590.25 57.02 55131.82 88888.00 2009-10-22 14:50:30.750 295 12590.25 57.02 55131.80 88888.00 2009-10-22 14:50:30.875 295 12590.33 57.05 55131.82 88888.00 2009-10-22 14:50:31.000 295 12590.35 57.05 55131.82 88888.00 2009-10-22 14:50:31.125 295 12590.33 57.05 55131.85 88888.00 2009-10-22 14:50:31.250 295 12590.25 57.02 55131.85 88888.00 2009-10-22 14:50:31.375 295 12590.27 57.05 55131.85 88888.00 2009-10-22 14:50:31.500 295 12590.30 57.05 55131.85 88888.00 2009-10-22 14:50:31.625 295 12590.38 57.05 55131.82 88888.00 2009-10-22 14:50:31.750 295 12590.25 57.05 55131.80 88888.00 2009-10-22 14:50:31.875 295 12590.15 57.08 55131.82 88888.00 2009-10-22 14:50:32.000 295 12590.15 57.08 55131.82 88888.00 2009-10-22 14:50:32.125 295 12590.15 57.05 55131.82 88888.00 2009-10-22 14:50:32.250 295 12590.12 57.08 55131.82 88888.00 2009-10-22 14:50:32.375 295 12590.15 57.05 55131.80 88888.00 2009-10-22 14:50:32.500 295 12590.15 57.08 55131.78 88888.00 2009-10-22 14:50:32.625 295 12590.15 57.10 55131.82 88888.00 2009-10-22 14:50:32.750 295 12590.20 57.10 55131.82 88888.00 2009-10-22 14:50:32.875 295 12590.23 57.10 55131.82 88888.00 2009-10-22 14:50:33.000 295 12590.25 57.12 55131.82 88888.00 2009-10-22 14:50:33.125 295 12590.30 57.10 55131.82 88888.00 2009-10-22 14:50:33.250 295 12590.25 57.10 55131.85 88888.00 2009-10-22 14:50:33.375 295 12590.30 57.10 55131.82 88888.00 2009-10-22 14:50:33.500 295 12590.27 57.10 55131.82 88888.00 2009-10-22 14:50:33.625 295 12590.25 57.10 55131.80 88888.00 2009-10-22 14:50:33.750 295 12590.23 57.10 55131.80 88888.00 2009-10-22 14:50:33.875 295 12590.27 57.10 55131.80 88888.00 2009-10-22 14:50:34.000 295 12590.25 57.10 55131.80 88888.00 2009-10-22 14:50:34.125 295 12590.20 57.12 55131.82 88888.00 2009-10-22 14:50:34.250 295 12590.17 57.10 55131.82 88888.00 2009-10-22 14:50:34.375 295 12590.25 57.12 55131.80 88888.00 2009-10-22 14:50:34.500 295 12590.27 57.12 55131.80 88888.00 2009-10-22 14:50:34.625 295 12590.25 57.12 55131.78 88888.00 2009-10-22 14:50:34.750 295 12590.23 57.12 55131.78 88888.00 2009-10-22 14:50:34.875 295 12590.23 57.10 55131.82 88888.00 2009-10-22 14:50:35.000 295 12590.25 57.15 55131.80 88888.00 2009-10-22 14:50:35.125 295 12590.20 57.15 55131.82 88888.00 2009-10-22 14:50:35.250 295 12590.17 57.15 55131.82 88888.00 2009-10-22 14:50:35.375 295 12590.25 57.17 55131.85 88888.00 2009-10-22 14:50:35.500 295 12590.25 57.15 55131.85 88888.00 2009-10-22 14:50:35.625 295 12590.20 57.15 55131.85 88888.00 2009-10-22 14:50:35.750 295 12590.17 57.17 55131.85 88888.00 2009-10-22 14:50:35.875 295 12590.25 57.15 55131.85 88888.00 2009-10-22 14:50:36.000 295 12590.27 57.15 55131.82 88888.00 2009-10-22 14:50:36.125 295 12590.25 57.17 55131.85 88888.00 2009-10-22 14:50:36.250 295 12590.23 57.12 55131.85 88888.00 2009-10-22 14:50:36.375 295 12590.23 57.15 55131.85 88888.00 2009-10-22 14:50:36.500 295 12590.27 57.17 55131.85 88888.00 2009-10-22 14:50:36.625 295 12590.27 57.15 55131.82 88888.00 2009-10-22 14:50:36.750 295 12590.27 57.15 55131.82 88888.00 2009-10-22 14:50:36.875 295 12590.27 57.17 55131.82 88888.00 2009-10-22 14:50:37.000 295 12590.27 57.17 55131.80 88888.00 2009-10-22 14:50:37.125 295 12590.27 57.15 55131.82 88888.00 2009-10-22 14:50:37.250 295 12590.23 57.15 55131.82 88888.00 2009-10-22 14:50:37.375 295 12590.27 57.17 55131.82 88888.00 2009-10-22 14:50:37.500 295 12590.27 57.15 55131.82 88888.00 2009-10-22 14:50:37.625 295 12590.27 57.15 55131.80 88888.00 2009-10-22 14:50:37.750 295 12590.35 57.20 55131.80 88888.00 2009-10-22 14:50:37.875 295 12590.40 57.23 55131.80 88888.00 2009-10-22 14:50:38.000 295 12590.40 57.20 55131.80 88888.00 2009-10-22 14:50:38.125 295 12590.38 57.20 55131.80 88888.00 2009-10-22 14:50:38.250 295 12590.35 57.17 55131.80 88888.00 2009-10-22 14:50:38.375 295 12590.38 57.20 55131.80 88888.00 2009-10-22 14:50:38.500 295 12590.38 57.23 55131.80 88888.00 2009-10-22 14:50:38.625 295 12590.35 57.23 55131.82 88888.00 2009-10-22 14:50:38.750 295 12590.35 57.25 55131.80 88888.00 2009-10-22 14:50:38.875 295 12590.38 57.25 55131.80 88888.00 2009-10-22 14:50:39.000 295 12590.42 57.25 55131.78 88888.00 2009-10-22 14:50:39.125 295 12590.45 57.25 55131.80 88888.00 2009-10-22 14:50:39.250 295 12590.42 57.25 55131.80 88888.00 2009-10-22 14:50:39.375 295 12590.45 57.25 55131.82 88888.00 2009-10-22 14:50:39.500 295 12590.48 57.25 55131.82 88888.00 2009-10-22 14:50:39.625 295 12590.48 57.27 55131.82 88888.00 2009-10-22 14:50:39.750 295 12590.38 57.30 55131.82 88888.00 2009-10-22 14:50:39.875 295 12590.33 57.30 55131.82 88888.00 2009-10-22 14:50:40.000 295 12590.38 57.30 55131.82 88888.00 2009-10-22 14:50:40.125 295 12590.40 57.30 55131.80 88888.00 2009-10-22 14:50:40.250 295 12590.40 57.30 55131.82 88888.00 2009-10-22 14:50:40.375 295 12590.45 57.33 55131.85 88888.00 2009-10-22 14:50:40.500 295 12590.45 57.30 55131.82 88888.00 2009-10-22 14:50:40.625 295 12590.48 57.33 55131.82 88888.00 2009-10-22 14:50:40.750 295 12590.42 57.35 55131.82 88888.00 2009-10-22 14:50:40.875 295 12590.42 57.35 55131.80 88888.00 2009-10-22 14:50:41.000 295 12590.42 57.35 55131.78 88888.00 2009-10-22 14:50:41.125 295 12590.40 57.35 55131.78 88888.00 2009-10-22 14:50:41.250 295 12590.40 57.38 55131.78 88888.00 2009-10-22 14:50:41.375 295 12590.38 57.38 55131.78 88888.00 2009-10-22 14:50:41.500 295 12590.35 57.40 55131.78 88888.00 2009-10-22 14:50:41.625 295 12590.35 57.40 55131.80 88888.00 2009-10-22 14:50:41.750 295 12590.38 57.38 55131.80 88888.00 2009-10-22 14:50:41.875 295 12590.40 57.42 55131.80 88888.00 2009-10-22 14:50:42.000 295 12590.40 57.42 55131.78 88888.00 2009-10-22 14:50:42.125 295 12590.38 57.42 55131.78 88888.00 2009-10-22 14:50:42.250 295 12590.33 57.40 55131.78 88888.00 2009-10-22 14:50:42.375 295 12590.40 57.45 55131.75 88888.00 2009-10-22 14:50:42.500 295 12590.45 57.48 55131.72 88888.00 2009-10-22 14:50:42.625 295 12590.45 57.50 55131.72 88888.00 2009-10-22 14:50:42.750 295 12590.48 57.48 55131.75 88888.00 2009-10-22 14:50:42.875 295 12590.50 57.52 55131.72 88888.00 2009-10-22 14:50:43.000 295 12590.48 57.55 55131.75 88888.00 2009-10-22 14:50:43.125 295 12590.45 57.55 55131.72 88888.00 2009-10-22 14:50:43.250 295 12590.50 57.58 55131.72 88888.00 2009-10-22 14:50:43.375 295 12590.52 57.58 55131.75 88888.00 2009-10-22 14:50:43.500 295 12590.45 57.58 55131.75 88888.00 2009-10-22 14:50:43.625 295 12590.45 57.60 55131.78 88888.00 2009-10-22 14:50:43.750 295 12590.50 57.62 55131.80 88888.00 2009-10-22 14:50:43.875 295 12590.55 57.65 55131.75 88888.00 2009-10-22 14:50:44.000 295 12590.58 57.65 55131.72 88888.00 2009-10-22 14:50:44.125 295 12590.55 57.62 55131.75 88888.00 2009-10-22 14:50:44.250 295 12590.52 57.60 55131.75 88888.00 2009-10-22 14:50:44.375 295 12590.58 57.62 55131.75 88888.00 2009-10-22 14:50:44.500 295 12590.58 57.65 55131.75 88888.00 2009-10-22 14:50:44.625 295 12590.60 57.65 55131.75 88888.00 2009-10-22 14:50:44.750 295 12590.62 57.67 55131.72 88888.00 2009-10-22 14:50:44.875 295 12590.62 57.67 55131.75 88888.00 2009-10-22 14:50:45.000 295 12590.65 57.70 55131.72 88888.00 2009-10-22 14:50:45.125 295 12590.67 57.70 55131.72 88888.00 2009-10-22 14:50:45.250 295 12590.62 57.73 55131.72 88888.00 2009-10-22 14:50:45.375 295 12590.65 57.73 55131.70 88888.00 2009-10-22 14:50:45.500 295 12590.70 57.75 55131.72 88888.00 2009-10-22 14:50:45.625 295 12590.73 57.77 55131.72 88888.00 2009-10-22 14:50:45.750 295 12590.70 57.77 55131.72 88888.00 2009-10-22 14:50:45.875 295 12590.67 57.80 55131.72 88888.00 2009-10-22 14:50:46.000 295 12590.65 57.80 55131.70 88888.00 2009-10-22 14:50:46.125 295 12590.62 57.83 55131.70 88888.00 2009-10-22 14:50:46.250 295 12590.60 57.83 55131.72 88888.00 2009-10-22 14:50:46.375 295 12590.65 57.83 55131.75 88888.00 2009-10-22 14:50:46.500 295 12590.67 57.85 55131.75 88888.00 2009-10-22 14:50:46.625 295 12590.67 57.85 55131.70 88888.00 2009-10-22 14:50:46.750 295 12590.70 57.85 55131.72 88888.00 2009-10-22 14:50:46.875 295 12590.70 57.88 55131.70 88888.00 2009-10-22 14:50:47.000 295 12590.75 57.90 55131.70 88888.00 2009-10-22 14:50:47.125 295 12590.75 57.90 55131.72 88888.00 2009-10-22 14:50:47.250 295 12590.73 57.90 55131.70 88888.00 2009-10-22 14:50:47.375 295 12590.90 57.90 55131.72 88888.00 2009-10-22 14:50:47.500 295 12590.88 57.92 55131.70 88888.00 2009-10-22 14:50:47.625 295 12590.85 57.92 55131.72 88888.00 2009-10-22 14:50:47.750 295 12590.92 57.95 55131.72 88888.00 2009-10-22 14:50:47.875 295 12590.92 57.95 55131.70 88888.00 2009-10-22 14:50:48.000 295 12590.90 57.98 55131.70 88888.00 2009-10-22 14:50:48.125 295 12590.83 58.00 55131.75 88888.00 2009-10-22 14:50:48.250 295 12590.77 58.00 55131.72 88888.00 2009-10-22 14:50:48.375 295 12590.85 58.05 55131.72 88888.00 2009-10-22 14:50:48.500 295 12590.85 58.02 55131.72 88888.00 2009-10-22 14:50:48.625 295 12590.83 58.02 55131.70 88888.00 2009-10-22 14:50:48.750 295 12590.83 58.02 55131.68 88888.00 2009-10-22 14:50:48.875 295 12590.83 58.05 55131.72 88888.00 2009-10-22 14:50:49.000 295 12590.85 58.08 55131.70 88888.00 2009-10-22 14:50:49.125 295 12590.88 58.08 55131.68 88888.00 2009-10-22 14:50:49.250 295 12590.85 58.05 55131.70 88888.00 2009-10-22 14:50:49.375 295 12590.90 58.08 55131.72 88888.00 2009-10-22 14:50:49.500 295 12590.90 58.10 55131.72 88888.00 2009-10-22 14:50:49.625 295 12590.88 58.10 55131.72 88888.00 2009-10-22 14:50:49.750 295 12590.88 58.10 55131.72 88888.00 2009-10-22 14:50:49.875 295 12590.88 58.10 55131.72 88888.00 2009-10-22 14:50:50.000 295 12590.88 58.10 55131.72 88888.00 2009-10-22 14:50:50.125 295 12590.90 58.10 55131.70 88888.00 2009-10-22 14:50:50.250 295 12590.88 58.10 55131.70 88888.00 2009-10-22 14:50:50.375 295 12590.90 58.10 55131.68 88888.00 2009-10-22 14:50:50.500 295 12590.88 58.12 55131.70 88888.00 2009-10-22 14:50:50.625 295 12590.83 58.12 55131.70 88888.00 2009-10-22 14:50:50.750 295 12590.85 58.15 55131.72 88888.00 2009-10-22 14:50:50.875 295 12590.92 58.15 55131.75 88888.00 2009-10-22 14:50:51.000 295 12590.95 58.15 55131.72 88888.00 2009-10-22 14:50:51.125 295 12590.92 58.17 55131.72 88888.00 2009-10-22 14:50:51.250 295 12590.80 58.15 55131.72 88888.00 2009-10-22 14:50:51.375 295 12590.83 58.15 55131.72 88888.00 2009-10-22 14:50:51.500 295 12590.88 58.17 55131.70 88888.00 2009-10-22 14:50:51.625 295 12590.85 58.20 55131.72 88888.00 2009-10-22 14:50:51.750 295 12590.80 58.17 55131.72 88888.00 2009-10-22 14:50:51.875 295 12590.83 58.20 55131.72 88888.00 2009-10-22 14:50:52.000 295 12590.90 58.17 55131.70 88888.00 2009-10-22 14:50:52.125 295 12590.92 58.17 55131.70 88888.00 2009-10-22 14:50:52.250 295 12590.90 58.17 55131.72 88888.00 2009-10-22 14:50:52.375 295 12590.90 58.17 55131.70 88888.00 2009-10-22 14:50:52.500 295 12590.88 58.20 55131.70 88888.00 2009-10-22 14:50:52.625 295 12590.90 58.20 55131.70 88888.00 2009-10-22 14:50:52.750 295 12590.92 58.17 55131.72 88888.00 2009-10-22 14:50:52.875 295 12590.92 58.20 55131.72 88888.00 2009-10-22 14:50:53.000 295 12590.92 58.20 55131.72 88888.00 2009-10-22 14:50:53.125 295 12590.92 58.20 55131.75 88888.00 2009-10-22 14:50:53.250 295 12590.88 58.20 55131.75 88888.00 2009-10-22 14:50:53.375 295 12590.92 58.23 55131.75 88888.00 2009-10-22 14:50:53.500 295 12590.90 58.25 55131.75 88888.00 2009-10-22 14:50:53.625 295 12590.90 58.25 55131.78 88888.00 2009-10-22 14:50:53.750 295 12590.92 58.23 55131.78 88888.00 2009-10-22 14:50:53.875 295 12590.98 58.20 55131.78 88888.00 2009-10-22 14:50:54.000 295 12590.92 58.23 55131.75 88888.00 2009-10-22 14:50:54.125 295 12590.88 58.25 55131.75 88888.00 2009-10-22 14:50:54.250 295 12590.83 58.23 55131.78 88888.00 2009-10-22 14:50:54.375 295 12590.80 58.25 55131.78 88888.00 2009-10-22 14:50:54.500 295 12590.80 58.23 55131.78 88888.00 2009-10-22 14:50:54.625 295 12590.88 58.23 55131.75 88888.00 2009-10-22 14:50:54.750 295 12590.92 58.23 55131.75 88888.00 2009-10-22 14:50:54.875 295 12590.88 58.23 55131.75 88888.00 2009-10-22 14:50:55.000 295 12590.83 58.25 55131.75 88888.00 2009-10-22 14:50:55.125 295 12590.77 58.25 55131.75 88888.00 2009-10-22 14:50:55.250 295 12590.75 58.23 55131.75 88888.00 2009-10-22 14:50:55.375 295 12590.77 58.25 55131.72 88888.00 2009-10-22 14:50:55.500 295 12590.75 58.25 55131.75 88888.00 2009-10-22 14:50:55.625 295 12590.77 58.25 55131.75 88888.00 2009-10-22 14:50:55.750 295 12590.83 58.25 55131.75 88888.00 2009-10-22 14:50:55.875 295 12590.80 58.27 55131.75 88888.00 2009-10-22 14:50:56.000 295 12590.80 58.25 55131.72 88888.00 2009-10-22 14:50:56.125 295 12590.83 58.25 55131.75 88888.00 2009-10-22 14:50:56.250 295 12590.83 58.23 55131.72 88888.00 2009-10-22 14:50:56.375 295 12590.85 58.27 55131.72 88888.00 2009-10-22 14:50:56.500 295 12590.80 58.25 55131.72 88888.00 2009-10-22 14:50:56.625 295 12590.80 58.25 55131.72 88888.00 2009-10-22 14:50:56.750 295 12590.83 58.25 55131.72 88888.00 2009-10-22 14:50:56.875 295 12590.85 58.25 55131.75 88888.00 2009-10-22 14:50:57.000 295 12590.77 58.23 55131.78 88888.00 2009-10-22 14:50:57.125 295 12590.77 58.23 55131.78 88888.00 2009-10-22 14:50:57.250 295 12590.75 58.23 55131.78 88888.00 2009-10-22 14:50:57.375 295 12590.77 58.23 55131.75 88888.00 2009-10-22 14:50:57.500 295 12590.83 58.23 55131.75 88888.00 2009-10-22 14:50:57.625 295 12590.85 58.23 55131.78 88888.00 2009-10-22 14:50:57.750 295 12590.83 58.20 55131.80 88888.00 2009-10-22 14:50:57.875 295 12590.75 58.23 55131.78 88888.00 2009-10-22 14:50:58.000 295 12590.77 58.23 55131.78 88888.00 2009-10-22 14:50:58.125 295 12590.77 58.20 55131.80 88888.00 2009-10-22 14:50:58.250 295 12590.75 58.20 55131.80 88888.00 2009-10-22 14:50:58.375 295 12590.80 58.20 55131.82 88888.00 2009-10-22 14:50:58.500 295 12590.80 58.17 55131.80 88888.00 2009-10-22 14:50:58.625 295 12590.80 58.15 55131.80 88888.00 2009-10-22 14:50:58.750 295 12590.80 58.17 55131.78 88888.00 2009-10-22 14:50:58.875 295 12590.75 58.17 55131.72 88888.00 2009-10-22 14:50:59.000 295 12590.77 58.17 55131.72 88888.00 2009-10-22 14:50:59.125 295 12590.77 58.15 55131.72 88888.00 2009-10-22 14:50:59.250 295 12590.73 58.17 55131.72 88888.00 2009-10-22 14:50:59.375 295 12590.73 58.15 55131.72 88888.00 2009-10-22 14:50:59.500 295 12590.73 58.15 55131.72 88888.00 2009-10-22 14:50:59.625 295 12590.70 58.17 55131.75 88888.00 2009-10-22 14:50:59.750 295 12590.77 58.17 55131.75 88888.00 2009-10-22 14:50:59.875 295 12590.80 58.15 55131.78 88888.00 2009-10-22 14:51:00.000 295 12590.83 58.12 55131.72 88888.00 2009-10-22 14:51:00.125 295 12590.85 58.12 55131.72 88888.00 2009-10-22 14:51:00.250 295 12590.75 58.12 55131.72 88888.00 2009-10-22 14:51:00.375 295 12590.73 58.10 55131.72 88888.00 2009-10-22 14:51:00.500 295 12590.77 58.08 55131.70 88888.00 2009-10-22 14:51:00.625 295 12590.80 58.10 55131.72 88888.00 2009-10-22 14:51:00.750 295 12590.73 58.10 55131.78 88888.00 2009-10-22 14:51:00.875 295 12590.70 58.10 55131.78 88888.00 2009-10-22 14:51:01.000 295 12590.80 58.10 55131.75 88888.00 2009-10-22 14:51:01.125 295 12590.77 58.08 55131.72 88888.00 2009-10-22 14:51:01.250 295 12590.73 58.08 55131.75 88888.00 2009-10-22 14:51:01.375 295 12590.75 58.08 55131.72 88888.00 2009-10-22 14:51:01.500 295 12590.70 58.05 55131.75 88888.00 2009-10-22 14:51:01.625 295 12590.73 58.02 55131.78 88888.00 2009-10-22 14:51:01.750 295 12590.75 58.00 55131.78 88888.00 2009-10-22 14:51:01.875 295 12590.73 58.00 55131.75 88888.00 2009-10-22 14:51:02.000 295 12590.80 58.00 55131.75 88888.00 2009-10-22 14:51:02.125 295 12590.80 58.00 55131.75 88888.00 2009-10-22 14:51:02.250 295 12590.73 57.98 55131.78 88888.00 2009-10-22 14:51:02.375 295 12590.83 57.98 55131.75 88888.00 2009-10-22 14:51:02.500 295 12590.85 57.98 55131.75 88888.00 2009-10-22 14:51:02.625 295 12590.83 58.00 55131.78 88888.00 2009-10-22 14:51:02.750 295 12590.75 58.00 55131.78 88888.00 2009-10-22 14:51:02.875 295 12590.75 57.98 55131.78 88888.00 2009-10-22 14:51:03.000 295 12590.77 57.95 55131.80 88888.00 2009-10-22 14:51:03.125 295 12590.75 57.92 55131.78 88888.00 2009-10-22 14:51:03.250 295 12590.75 57.95 55131.78 88888.00 2009-10-22 14:51:03.375 295 12590.80 57.92 55131.75 88888.00 2009-10-22 14:51:03.500 295 12590.80 57.90 55131.78 88888.00 2009-10-22 14:51:03.625 295 12590.80 57.90 55131.75 88888.00 2009-10-22 14:51:03.750 295 12590.75 57.92 55131.75 88888.00 2009-10-22 14:51:03.875 295 12590.73 57.92 55131.75 88888.00 2009-10-22 14:51:04.000 295 12590.77 57.88 55131.78 88888.00 2009-10-22 14:51:04.125 295 12590.80 57.88 55131.78 88888.00 2009-10-22 14:51:04.250 295 12590.70 57.85 55131.78 88888.00 2009-10-22 14:51:04.375 295 12590.67 57.88 55131.80 88888.00 2009-10-22 14:51:04.500 295 12590.73 57.85 55131.78 88888.00 2009-10-22 14:51:04.625 295 12590.77 57.85 55131.78 88888.00 2009-10-22 14:51:04.750 295 12590.75 57.85 55131.80 88888.00 2009-10-22 14:51:04.875 295 12590.73 57.80 55131.80 88888.00 2009-10-22 14:51:05.000 295 12590.73 57.83 55131.78 88888.00 2009-10-22 14:51:05.125 295 12590.70 57.80 55131.80 88888.00 2009-10-22 14:51:05.250 295 12590.65 57.80 55131.78 88888.00 2009-10-22 14:51:05.375 295 12590.60 57.83 55131.78 88888.00 2009-10-22 14:51:05.500 295 12590.65 57.80 55131.75 88888.00 2009-10-22 14:51:05.625 295 12590.73 57.77 55131.78 88888.00 2009-10-22 14:51:05.750 295 12590.75 57.80 55131.80 88888.00 2009-10-22 14:51:05.875 295 12590.70 57.77 55131.80 88888.00 2009-10-22 14:51:06.000 295 12590.70 57.77 55131.78 88888.00 2009-10-22 14:51:06.125 295 12590.75 57.77 55131.78 88888.00 2009-10-22 14:51:06.250 295 12590.70 57.77 55131.80 88888.00 2009-10-22 14:51:06.375 295 12590.77 57.77 55131.80 88888.00 2009-10-22 14:51:06.500 295 12590.67 57.77 55131.80 88888.00 2009-10-22 14:51:06.625 295 12590.65 57.77 55131.80 88888.00 2009-10-22 14:51:06.750 295 12590.70 57.75 55131.80 88888.00 2009-10-22 14:51:06.875 295 12590.73 57.77 55131.80 88888.00 2009-10-22 14:51:07.000 295 12590.75 57.77 55131.80 88888.00 2009-10-22 14:51:07.125 295 12590.80 57.77 55131.82 88888.00 2009-10-22 14:51:07.250 295 12590.80 57.77 55131.78 88888.00 2009-10-22 14:51:07.375 295 12590.75 57.77 55131.78 88888.00 2009-10-22 14:51:07.500 295 12590.65 57.75 55131.80 88888.00 2009-10-22 14:51:07.625 295 12590.62 57.75 55131.80 88888.00 2009-10-22 14:51:07.750 295 12590.65 57.77 55131.82 88888.00 2009-10-22 14:51:07.875 295 12590.65 57.77 55131.82 88888.00 2009-10-22 14:51:08.000 295 12590.70 57.80 55131.80 88888.00 2009-10-22 14:51:08.125 295 12590.75 57.77 55131.78 88888.00 2009-10-22 14:51:08.250 295 12590.70 57.77 55131.80 88888.00 2009-10-22 14:51:08.375 295 12590.75 57.80 55131.78 88888.00 2009-10-22 14:51:08.500 295 12590.75 57.77 55131.80 88888.00 2009-10-22 14:51:08.625 295 12590.80 57.80 55131.82 88888.00 2009-10-22 14:51:08.750 295 12590.77 57.83 55131.82 88888.00 2009-10-22 14:51:08.875 295 12590.75 57.83 55131.82 88888.00 2009-10-22 14:51:09.000 295 12590.73 57.83 55131.80 88888.00 2009-10-22 14:51:09.125 295 12590.75 57.83 55131.80 88888.00 2009-10-22 14:51:09.250 295 12590.75 57.85 55131.80 88888.00 2009-10-22 14:51:09.375 295 12590.77 57.85 55131.80 88888.00 2009-10-22 14:51:09.500 295 12590.77 57.85 55131.78 88888.00 2009-10-22 14:51:09.625 295 12590.73 57.85 55131.78 88888.00 2009-10-22 14:51:09.750 295 12590.70 57.85 55131.80 88888.00 2009-10-22 14:51:09.875 295 12590.73 57.85 55131.78 88888.00 2009-10-22 14:51:10.000 295 12590.73 57.85 55131.78 88888.00 2009-10-22 14:51:10.125 295 12590.73 57.88 55131.80 88888.00 2009-10-22 14:51:10.250 295 12590.73 57.88 55131.82 88888.00 2009-10-22 14:51:10.375 295 12590.83 57.88 55131.80 88888.00 2009-10-22 14:51:10.500 295 12590.75 57.90 55131.82 88888.00 2009-10-22 14:51:10.625 295 12590.77 57.92 55131.80 88888.00 2009-10-22 14:51:10.750 295 12590.83 57.92 55131.82 88888.00 2009-10-22 14:51:10.875 295 12590.88 57.95 55131.82 88888.00 2009-10-22 14:51:11.000 295 12590.90 57.95 55131.78 88888.00 2009-10-22 14:51:11.125 295 12590.90 57.98 55131.78 88888.00 2009-10-22 14:51:11.250 295 12590.92 57.95 55131.80 88888.00 2009-10-22 14:51:11.375 295 12590.90 57.95 55131.78 88888.00 2009-10-22 14:51:11.500 295 12590.85 57.98 55131.80 88888.00 2009-10-22 14:51:11.625 295 12590.85 58.00 55131.80 88888.00 2009-10-22 14:51:11.750 295 12590.88 58.02 55131.78 88888.00 2009-10-22 14:51:11.875 295 12590.90 58.02 55131.75 88888.00 2009-10-22 14:51:12.000 295 12590.90 58.02 55131.75 88888.00 2009-10-22 14:51:12.125 295 12590.90 58.05 55131.75 88888.00 2009-10-22 14:51:12.250 295 12590.88 58.02 55131.75 88888.00 2009-10-22 14:51:12.375 295 12591.00 58.05 55131.78 88888.00 2009-10-22 14:51:12.500 295 12591.02 58.05 55131.80 88888.00 2009-10-22 14:51:12.625 295 12590.95 58.08 55131.78 88888.00 2009-10-22 14:51:12.750 295 12590.92 58.08 55131.78 88888.00 2009-10-22 14:51:12.875 295 12590.90 58.10 55131.78 88888.00 2009-10-22 14:51:13.000 295 12590.92 58.10 55131.78 88888.00 2009-10-22 14:51:13.125 295 12590.90 58.08 55131.80 88888.00 2009-10-22 14:51:13.250 295 12590.90 58.10 55131.82 88888.00 2009-10-22 14:51:13.375 295 12591.02 58.10 55131.80 88888.00 2009-10-22 14:51:13.500 295 12590.98 58.10 55131.82 88888.00 2009-10-22 14:51:13.625 295 12590.98 58.12 55131.82 88888.00 2009-10-22 14:51:13.750 295 12591.00 58.12 55131.82 88888.00 2009-10-22 14:51:13.875 295 12591.02 58.17 55131.78 88888.00 2009-10-22 14:51:14.000 295 12591.02 58.17 55131.75 88888.00 2009-10-22 14:51:14.125 295 12591.00 58.17 55131.78 88888.00 2009-10-22 14:51:14.250 295 12590.95 58.20 55131.78 88888.00 2009-10-22 14:51:14.375 295 12591.00 58.17 55131.78 88888.00 2009-10-22 14:51:14.500 295 12591.00 58.20 55131.78 88888.00 2009-10-22 14:51:14.625 295 12591.02 58.20 55131.75 88888.00 2009-10-22 14:51:14.750 295 12591.05 58.23 55131.75 88888.00 2009-10-22 14:51:14.875 295 12591.08 58.20 55131.75 88888.00 2009-10-22 14:51:15.000 295 12591.10 58.23 55131.75 88888.00 2009-10-22 14:51:15.125 295 12591.10 58.23 55131.75 88888.00 2009-10-22 14:51:15.250 295 12591.05 58.23 55131.78 88888.00 2009-10-22 14:51:15.375 295 12591.10 58.23 55131.78 88888.00 2009-10-22 14:51:15.500 295 12591.10 58.25 55131.80 88888.00 2009-10-22 14:51:15.625 295 12591.10 58.25 55131.80 88888.00 2009-10-22 14:51:15.750 295 12591.10 58.25 55131.78 88888.00 2009-10-22 14:51:15.875 295 12591.10 58.23 55131.78 88888.00 2009-10-22 14:51:16.000 295 12591.12 58.23 55131.75 88888.00 2009-10-22 14:51:16.125 295 12591.17 58.27 55131.78 88888.00 2009-10-22 14:51:16.250 295 12591.17 58.25 55131.78 88888.00 2009-10-22 14:51:16.375 295 12591.17 58.27 55131.80 88888.00 2009-10-22 14:51:16.500 295 12591.15 58.25 55131.78 88888.00 2009-10-22 14:51:16.625 295 12591.17 58.27 55131.78 88888.00 2009-10-22 14:51:16.750 295 12591.20 58.27 55131.80 88888.00 2009-10-22 14:51:16.875 295 12591.23 58.27 55131.78 88888.00 2009-10-22 14:51:17.000 295 12591.20 58.25 55131.80 88888.00 2009-10-22 14:51:17.125 295 12591.20 58.25 55131.82 88888.00 2009-10-22 14:51:17.250 295 12591.20 58.27 55131.78 88888.00 2009-10-22 14:51:17.375 295 12591.25 58.25 55131.80 88888.00 2009-10-22 14:51:17.500 295 12591.23 58.27 55131.78 88888.00 2009-10-22 14:51:17.625 295 12591.25 58.30 55131.78 88888.00 2009-10-22 14:51:17.750 295 12591.27 58.30 55131.78 88888.00 2009-10-22 14:51:17.875 295 12591.35 58.30 55131.75 88888.00 2009-10-22 14:51:18.000 295 12591.27 58.27 55131.75 88888.00 2009-10-22 14:51:18.125 295 12591.23 58.30 55131.75 88888.00 2009-10-22 14:51:18.250 295 12591.20 58.27 55131.75 88888.00 2009-10-22 14:51:18.375 295 12591.30 58.27 55131.75 88888.00 2009-10-22 14:51:18.500 295 12591.27 58.27 55131.78 88888.00 2009-10-22 14:51:18.625 295 12591.27 58.27 55131.78 88888.00 2009-10-22 14:51:18.750 295 12591.33 58.30 55131.78 88888.00 2009-10-22 14:51:18.875 295 12591.35 58.27 55131.80 88888.00 2009-10-22 14:51:19.000 295 12591.35 58.25 55131.80 88888.00 2009-10-22 14:51:19.125 295 12591.33 58.27 55131.78 88888.00 2009-10-22 14:51:19.250 295 12591.27 58.25 55131.80 88888.00 2009-10-22 14:51:19.375 295 12591.30 58.30 55131.80 88888.00 2009-10-22 14:51:19.500 295 12591.30 58.27 55131.75 88888.00 2009-10-22 14:51:19.625 295 12591.25 58.27 55131.78 88888.00 2009-10-22 14:51:19.750 295 12591.33 58.27 55131.80 88888.00 2009-10-22 14:51:19.875 295 12591.35 58.25 55131.82 88888.00 2009-10-22 14:51:20.000 295 12591.35 58.25 55131.80 88888.00 2009-10-22 14:51:20.125 295 12591.35 58.25 55131.80 88888.00 2009-10-22 14:51:20.250 295 12591.38 58.23 55131.80 88888.00 2009-10-22 14:51:20.375 295 12591.40 58.25 55131.78 88888.00 2009-10-22 14:51:20.500 295 12591.35 58.27 55131.80 88888.00 2009-10-22 14:51:20.625 295 12591.40 58.25 55131.82 88888.00 2009-10-22 14:51:20.750 295 12591.33 58.23 55131.82 88888.00 2009-10-22 14:51:20.875 295 12591.30 58.25 55131.82 88888.00 2009-10-22 14:51:21.000 295 12591.38 58.25 55131.80 88888.00 2009-10-22 14:51:21.125 295 12591.38 58.25 55131.82 88888.00 2009-10-22 14:51:21.250 295 12591.30 58.25 55131.80 88888.00 2009-10-22 14:51:21.375 295 12591.33 58.25 55131.80 88888.00 2009-10-22 14:51:21.500 295 12591.38 58.25 55131.80 88888.00 2009-10-22 14:51:21.625 295 12591.40 58.23 55131.80 88888.00 2009-10-22 14:51:21.750 295 12591.42 58.25 55131.80 88888.00 2009-10-22 14:51:21.875 295 12591.48 58.25 55131.80 88888.00 2009-10-22 14:51:22.000 295 12591.55 58.25 55131.80 88888.00 2009-10-22 14:51:22.125 295 12591.52 58.23 55131.80 88888.00 2009-10-22 14:51:22.250 295 12591.48 58.23 55131.80 88888.00 2009-10-22 14:51:22.375 295 12591.50 58.20 55131.80 88888.00 2009-10-22 14:51:22.500 295 12591.50 58.23 55131.82 88888.00 2009-10-22 14:51:22.625 295 12591.55 58.23 55131.85 88888.00 2009-10-22 14:51:22.750 295 12591.60 58.17 55131.82 88888.00 2009-10-22 14:51:22.875 295 12591.58 58.20 55131.82 88888.00 2009-10-22 14:51:23.000 295 12591.52 58.20 55131.80 88888.00 2009-10-22 14:51:23.125 295 12591.58 58.17 55131.80 88888.00 2009-10-22 14:51:23.250 295 12591.55 58.17 55131.82 88888.00 2009-10-22 14:51:23.375 295 12591.50 58.15 55131.82 88888.00 2009-10-22 14:51:23.500 295 12591.42 58.17 55131.82 88888.00 2009-10-22 14:51:23.625 295 12591.42 58.20 55131.85 88888.00 2009-10-22 14:51:23.750 295 12591.45 58.20 55131.88 88888.00 2009-10-22 14:51:23.875 295 12591.48 58.20 55131.85 88888.00 2009-10-22 14:51:24.000 295 12591.45 58.23 55131.88 88888.00 2009-10-22 14:51:24.125 295 12591.48 58.20 55131.88 88888.00 2009-10-22 14:51:24.250 295 12591.42 58.17 55131.88 88888.00 2009-10-22 14:51:24.375 295 12591.40 58.20 55131.85 88888.00 2009-10-22 14:51:24.500 295 12591.42 58.20 55131.82 88888.00 2009-10-22 14:51:24.625 295 12591.45 58.17 55131.80 88888.00 2009-10-22 14:51:24.750 295 12591.50 58.17 55131.80 88888.00 2009-10-22 14:51:24.875 295 12591.50 58.17 55131.85 88888.00 2009-10-22 14:51:25.000 295 12591.50 58.17 55131.82 88888.00 2009-10-22 14:51:25.125 295 12591.48 58.17 55131.85 88888.00 2009-10-22 14:51:25.250 295 12591.40 58.15 55131.85 88888.00 2009-10-22 14:51:25.375 295 12591.45 58.15 55131.82 88888.00 2009-10-22 14:51:25.500 295 12591.45 58.17 55131.82 88888.00 2009-10-22 14:51:25.625 295 12591.38 58.20 55131.82 88888.00 2009-10-22 14:51:25.750 295 12591.33 58.20 55131.82 88888.00 2009-10-22 14:51:25.875 295 12591.38 58.20 55131.82 88888.00 2009-10-22 14:51:26.000 295 12591.45 58.20 55131.82 88888.00 2009-10-22 14:51:26.125 295 12591.48 58.17 55131.85 88888.00 2009-10-22 14:51:26.250 295 12591.40 58.15 55131.93 88888.00 2009-10-22 14:51:26.375 295 12591.40 58.20 55131.90 88888.00 2009-10-22 14:51:26.500 295 12591.45 58.17 55131.90 88888.00 2009-10-22 14:51:26.625 295 12591.48 58.17 55131.88 88888.00 2009-10-22 14:51:26.750 295 12591.45 58.17 55131.88 88888.00 2009-10-22 14:51:26.875 295 12591.40 58.17 55131.88 88888.00 2009-10-22 14:51:27.000 295 12591.35 58.20 55131.85 88888.00 2009-10-22 14:51:27.125 295 12591.40 58.20 55131.88 88888.00 2009-10-22 14:51:27.250 295 12591.38 58.20 55131.88 88888.00 2009-10-22 14:51:27.375 295 12591.38 58.20 55131.88 88888.00 2009-10-22 14:51:27.500 295 12591.35 58.17 55131.90 88888.00 2009-10-22 14:51:27.625 295 12591.38 58.17 55131.90 88888.00 2009-10-22 14:51:27.750 295 12591.40 58.17 55131.90 88888.00 2009-10-22 14:51:27.875 295 12591.40 58.17 55131.90 88888.00 2009-10-22 14:51:28.000 295 12591.42 58.17 55131.90 88888.00 2009-10-22 14:51:28.125 295 12591.42 58.17 55131.93 88888.00 2009-10-22 14:51:28.250 295 12591.40 58.17 55131.90 88888.00 2009-10-22 14:51:28.375 295 12591.48 58.17 55131.93 88888.00 2009-10-22 14:51:28.500 295 12591.45 58.17 55131.90 88888.00 2009-10-22 14:51:28.625 295 12591.42 58.20 55131.93 88888.00 2009-10-22 14:51:28.750 295 12591.40 58.20 55131.93 88888.00 2009-10-22 14:51:28.875 295 12591.42 58.23 55131.90 88888.00 2009-10-22 14:51:29.000 295 12591.45 58.23 55131.93 88888.00 2009-10-22 14:51:29.125 295 12591.45 58.23 55131.93 88888.00 2009-10-22 14:51:29.250 295 12591.42 58.17 55131.95 88888.00 2009-10-22 14:51:29.375 295 12591.42 58.17 55131.93 88888.00 2009-10-22 14:51:29.500 295 12591.45 58.17 55131.90 88888.00 2009-10-22 14:51:29.625 295 12591.45 58.17 55131.90 88888.00 2009-10-22 14:51:29.750 295 12591.45 58.20 55131.90 88888.00 2009-10-22 14:51:29.875 295 12591.42 58.20 55131.95 88888.00 2009-10-22 14:51:30.000 295 12591.42 58.17 55131.93 88888.00 2009-10-22 14:51:30.125 295 12591.35 58.17 55131.90 88888.00 2009-10-22 14:51:30.250 295 12591.30 58.15 55131.93 88888.00 2009-10-22 14:51:30.375 295 12591.40 58.20 55131.90 88888.00 2009-10-22 14:51:30.500 295 12591.40 58.23 55131.93 88888.00 2009-10-22 14:51:30.625 295 12591.42 58.20 55131.90 88888.00 2009-10-22 14:51:30.750 295 12591.45 58.20 55131.90 88888.00 2009-10-22 14:51:30.875 295 12591.50 58.23 55131.93 88888.00 2009-10-22 14:51:31.000 295 12591.52 58.20 55131.90 88888.00 2009-10-22 14:51:31.125 295 12591.50 58.23 55131.90 88888.00 2009-10-22 14:51:31.250 295 12591.40 58.23 55131.90 88888.00 2009-10-22 14:51:31.375 295 12591.45 58.23 55131.90 88888.00 2009-10-22 14:51:31.500 295 12591.48 58.23 55131.90 88888.00 2009-10-22 14:51:31.625 295 12591.45 58.25 55131.90 88888.00 2009-10-22 14:51:31.750 295 12591.52 58.27 55131.90 88888.00 2009-10-22 14:51:31.875 295 12591.55 58.27 55131.93 88888.00 2009-10-22 14:51:32.000 295 12591.55 58.27 55131.93 88888.00 2009-10-22 14:51:32.125 295 12591.58 58.27 55131.93 88888.00 2009-10-22 14:51:32.250 295 12591.55 58.27 55131.93 88888.00 2009-10-22 14:51:32.375 295 12591.55 58.27 55131.90 88888.00 2009-10-22 14:51:32.500 295 12591.55 58.27 55131.93 88888.00 2009-10-22 14:51:32.625 295 12591.60 58.30 55131.90 88888.00 2009-10-22 14:51:32.750 295 12591.60 58.33 55131.88 88888.00 2009-10-22 14:51:32.875 295 12591.62 58.33 55131.88 88888.00 2009-10-22 14:51:33.000 295 12591.62 58.33 55131.93 88888.00 2009-10-22 14:51:33.125 295 12591.55 58.33 55131.90 88888.00 2009-10-22 14:51:33.250 295 12591.52 58.35 55131.90 88888.00 2009-10-22 14:51:33.375 295 12591.58 58.38 55131.93 88888.00 2009-10-22 14:51:33.500 295 12591.58 58.38 55131.93 88888.00 2009-10-22 14:51:33.625 295 12591.60 58.38 55131.93 88888.00 2009-10-22 14:51:33.750 295 12591.65 58.35 55131.95 88888.00 2009-10-22 14:51:33.875 295 12591.67 58.38 55131.93 88888.00 2009-10-22 14:51:34.000 295 12591.65 58.35 55131.93 88888.00 2009-10-22 14:51:34.125 295 12591.62 58.38 55131.95 88888.00 2009-10-22 14:51:34.250 295 12591.60 58.38 55131.93 88888.00 2009-10-22 14:51:34.375 295 12591.73 58.40 55131.90 88888.00 2009-10-22 14:51:34.500 295 12591.73 58.42 55131.90 88888.00 2009-10-22 14:51:34.625 295 12591.70 58.42 55131.88 88888.00 2009-10-22 14:51:34.750 295 12591.73 58.42 55131.90 88888.00 2009-10-22 14:51:34.875 295 12591.77 58.40 55131.93 88888.00 2009-10-22 14:51:35.000 295 12591.83 58.40 55131.93 88888.00 2009-10-22 14:51:35.125 295 12591.83 58.40 55131.93 88888.00 2009-10-22 14:51:35.250 295 12591.80 58.40 55131.90 88888.00 2009-10-22 14:51:35.375 295 12591.83 58.42 55131.90 88888.00 2009-10-22 14:51:35.500 295 12591.80 58.45 55131.93 88888.00 2009-10-22 14:51:35.625 295 12591.77 58.45 55131.93 88888.00 2009-10-22 14:51:35.750 295 12591.77 58.45 55131.93 88888.00 2009-10-22 14:51:35.875 295 12591.77 58.45 55131.93 88888.00 2009-10-22 14:51:36.000 295 12591.88 58.48 55131.90 88888.00 2009-10-22 14:51:36.125 295 12591.85 58.45 55131.90 88888.00 2009-10-22 14:51:36.250 295 12591.80 58.48 55131.93 88888.00 2009-10-22 14:51:36.375 295 12591.90 58.50 55131.93 88888.00 2009-10-22 14:51:36.500 295 12591.98 58.50 55131.93 88888.00 2009-10-22 14:51:36.625 295 12591.95 58.48 55131.93 88888.00 2009-10-22 14:51:36.750 295 12591.92 58.48 55131.95 88888.00 2009-10-22 14:51:36.875 295 12591.92 58.50 55131.95 88888.00 2009-10-22 14:51:37.000 295 12591.85 58.50 55131.95 88888.00 2009-10-22 14:51:37.125 295 12591.85 58.50 55131.97 88888.00 2009-10-22 14:51:37.250 295 12591.90 58.50 55131.95 88888.00 2009-10-22 14:51:37.375 295 12591.92 58.50 55131.93 88888.00 2009-10-22 14:51:37.500 295 12591.95 58.48 55131.93 88888.00 2009-10-22 14:51:37.625 295 12591.98 58.50 55131.95 88888.00 2009-10-22 14:51:37.750 295 12592.02 58.50 55131.95 88888.00 2009-10-22 14:51:37.875 295 12592.00 58.50 55131.95 88888.00 2009-10-22 14:51:38.000 295 12591.95 58.52 55131.95 88888.00 2009-10-22 14:51:38.125 295 12591.95 58.52 55131.95 88888.00 2009-10-22 14:51:38.250 295 12591.95 58.52 55131.97 88888.00 2009-10-22 14:51:38.375 295 12591.95 58.52 55131.95 88888.00 2009-10-22 14:51:38.500 295 12591.90 58.52 55131.97 88888.00 2009-10-22 14:51:38.625 295 12591.92 58.52 55131.97 88888.00 2009-10-22 14:51:38.750 295 12591.98 58.50 55131.97 88888.00 2009-10-22 14:51:38.875 295 12592.00 58.52 55131.97 88888.00 2009-10-22 14:51:39.000 295 12591.92 58.52 55131.97 88888.00 2009-10-22 14:51:39.125 295 12591.83 58.55 55132.00 88888.00 2009-10-22 14:51:39.250 295 12591.83 58.52 55132.00 88888.00 2009-10-22 14:51:39.375 295 12591.90 58.55 55132.00 88888.00 2009-10-22 14:51:39.500 295 12591.90 58.55 55132.03 88888.00 2009-10-22 14:51:39.625 295 12591.90 58.52 55131.97 88888.00 2009-10-22 14:51:39.750 295 12591.92 58.52 55131.97 88888.00 2009-10-22 14:51:39.875 295 12591.98 58.55 55132.00 88888.00 2009-10-22 14:51:40.000 295 12591.92 58.52 55131.97 88888.00 2009-10-22 14:51:40.125 295 12591.92 58.52 55132.00 88888.00 2009-10-22 14:51:40.250 295 12591.95 58.48 55131.97 88888.00 2009-10-22 14:51:40.375 295 12591.95 58.52 55132.00 88888.00 2009-10-22 14:51:40.500 295 12591.85 58.55 55131.97 88888.00 2009-10-22 14:51:40.625 295 12591.85 58.52 55131.97 88888.00 2009-10-22 14:51:40.750 295 12591.85 58.55 55132.00 88888.00 2009-10-22 14:51:40.875 295 12591.85 58.55 55132.03 88888.00 2009-10-22 14:51:41.000 295 12591.85 58.52 55132.00 88888.00 2009-10-22 14:51:41.125 295 12591.88 58.52 55132.00 88888.00 2009-10-22 14:51:41.250 295 12591.80 58.55 55132.03 88888.00 2009-10-22 14:51:41.375 295 12591.80 58.52 55132.00 88888.00 2009-10-22 14:51:41.500 295 12591.77 58.50 55132.00 88888.00 2009-10-22 14:51:41.625 295 12591.77 58.52 55132.03 88888.00 2009-10-22 14:51:41.750 295 12591.75 58.55 55132.00 88888.00 2009-10-22 14:51:41.875 295 12591.80 58.52 55132.03 88888.00 2009-10-22 14:51:42.000 295 12591.77 58.50 55132.03 88888.00 2009-10-22 14:51:42.125 295 12591.75 58.50 55132.05 88888.00 2009-10-22 14:51:42.250 295 12591.70 58.52 55132.03 88888.00 2009-10-22 14:51:42.375 295 12591.75 58.50 55132.05 88888.00 2009-10-22 14:51:42.500 295 12591.75 58.52 55132.07 88888.00 2009-10-22 14:51:42.625 295 12591.77 58.52 55132.07 88888.00 2009-10-22 14:51:42.750 295 12591.75 58.50 55132.03 88888.00 2009-10-22 14:51:42.875 295 12591.77 58.50 55132.00 88888.00 2009-10-22 14:51:43.000 295 12591.77 58.50 55132.03 88888.00 2009-10-22 14:51:43.125 295 12591.80 58.50 55132.05 88888.00 2009-10-22 14:51:43.250 295 12591.75 58.50 55132.03 88888.00 2009-10-22 14:51:43.375 295 12591.77 58.50 55132.03 88888.00 2009-10-22 14:51:43.500 295 12591.80 58.50 55132.07 88888.00 2009-10-22 14:51:43.625 295 12591.75 58.50 55132.07 88888.00 2009-10-22 14:51:43.750 295 12591.65 58.50 55132.03 88888.00 2009-10-22 14:51:43.875 295 12591.65 58.50 55132.03 88888.00 2009-10-22 14:51:44.000 295 12591.67 58.45 55132.05 88888.00 2009-10-22 14:51:44.125 295 12591.75 58.48 55132.05 88888.00 2009-10-22 14:51:44.250 295 12591.67 58.48 55132.07 88888.00 2009-10-22 14:51:44.375 295 12591.73 58.45 55132.05 88888.00 2009-10-22 14:51:44.500 295 12591.73 58.45 55132.07 88888.00 2009-10-22 14:51:44.625 295 12591.65 58.45 55132.07 88888.00 2009-10-22 14:51:44.750 295 12591.73 58.45 55132.07 88888.00 2009-10-22 14:51:44.875 295 12591.75 58.45 55132.07 88888.00 2009-10-22 14:51:45.000 295 12591.73 58.45 55132.07 88888.00 2009-10-22 14:51:45.125 295 12591.77 58.45 55132.07 88888.00 2009-10-22 14:51:45.250 295 12591.75 58.42 55132.10 88888.00 2009-10-22 14:51:45.375 295 12591.75 58.45 55132.07 88888.00 2009-10-22 14:51:45.500 295 12591.73 58.45 55132.07 88888.00 2009-10-22 14:51:45.625 295 12591.73 58.45 55132.10 88888.00 2009-10-22 14:51:45.750 295 12591.67 58.45 55132.07 88888.00 2009-10-22 14:51:45.875 295 12591.67 58.48 55132.07 88888.00 2009-10-22 14:51:46.000 295 12591.73 58.45 55132.07 88888.00 2009-10-22 14:51:46.125 295 12591.70 58.45 55132.10 88888.00 2009-10-22 14:51:46.250 295 12591.67 58.42 55132.10 88888.00 2009-10-22 14:51:46.375 295 12591.70 58.45 55132.10 88888.00 2009-10-22 14:51:46.500 295 12591.67 58.42 55132.12 88888.00 2009-10-22 14:51:46.625 295 12591.73 58.40 55132.10 88888.00 2009-10-22 14:51:46.750 295 12591.73 58.40 55132.10 88888.00 2009-10-22 14:51:46.875 295 12591.65 58.40 55132.12 88888.00 2009-10-22 14:51:47.000 295 12591.70 58.42 55132.10 88888.00 2009-10-22 14:51:47.125 295 12591.73 58.40 55132.12 88888.00 2009-10-22 14:51:47.250 295 12591.67 58.40 55132.12 88888.00 2009-10-22 14:51:47.375 295 12591.65 58.40 55132.07 88888.00 2009-10-22 14:51:47.500 295 12591.65 58.38 55132.10 88888.00 2009-10-22 14:51:47.625 295 12591.60 58.38 55132.12 88888.00 2009-10-22 14:51:47.750 295 12591.55 58.40 55132.12 88888.00 2009-10-22 14:51:47.875 295 12591.58 58.40 55132.10 88888.00 2009-10-22 14:51:48.000 295 12591.65 58.40 55132.10 88888.00 2009-10-22 14:51:48.125 295 12591.65 58.38 55132.12 88888.00 2009-10-22 14:51:48.250 295 12591.62 58.38 55132.15 88888.00 2009-10-22 14:51:48.375 295 12591.65 58.40 55132.12 88888.00 2009-10-22 14:51:48.500 295 12591.65 58.38 55132.15 88888.00 2009-10-22 14:51:48.625 295 12591.62 58.40 55132.12 88888.00 2009-10-22 14:51:48.750 295 12591.60 58.38 55132.15 88888.00 2009-10-22 14:51:48.875 295 12591.67 58.40 55132.15 88888.00 2009-10-22 14:51:49.000 295 12591.67 58.40 55132.12 88888.00 2009-10-22 14:51:49.125 295 12591.65 58.38 55132.15 88888.00 2009-10-22 14:51:49.250 295 12591.67 58.35 55132.18 88888.00 2009-10-22 14:51:49.375 295 12591.73 58.38 55132.18 88888.00 2009-10-22 14:51:49.500 295 12591.70 58.40 55132.18 88888.00 2009-10-22 14:51:49.625 295 12591.65 58.38 55132.15 88888.00 2009-10-22 14:51:49.750 295 12591.65 58.38 55132.18 88888.00 2009-10-22 14:51:49.875 295 12591.60 58.35 55132.18 88888.00 2009-10-22 14:51:50.000 295 12591.65 58.35 55132.15 88888.00 2009-10-22 14:51:50.125 295 12591.67 58.35 55132.18 88888.00 2009-10-22 14:51:50.250 295 12591.65 58.35 55132.15 88888.00 2009-10-22 14:51:50.375 295 12591.67 58.38 55132.18 88888.00 2009-10-22 14:51:50.500 295 12591.67 58.38 55132.20 88888.00 2009-10-22 14:51:50.625 295 12591.73 58.38 55132.18 88888.00 2009-10-22 14:51:50.750 295 12591.73 58.35 55132.18 88888.00 2009-10-22 14:51:50.875 295 12591.73 58.33 55132.18 88888.00 2009-10-22 14:51:51.000 295 12591.77 58.33 55132.15 88888.00 2009-10-22 14:51:51.125 295 12591.70 58.33 55132.18 88888.00 2009-10-22 14:51:51.250 295 12591.65 58.30 55132.20 88888.00 2009-10-22 14:51:51.375 295 12591.70 58.33 55132.18 88888.00 2009-10-22 14:51:51.500 295 12591.67 58.33 55132.22 88888.00 2009-10-22 14:51:51.625 295 12591.67 58.33 55132.22 88888.00 2009-10-22 14:51:51.750 295 12591.65 58.30 55132.20 88888.00 2009-10-22 14:51:51.875 295 12591.62 58.33 55132.18 88888.00 2009-10-22 14:51:52.000 295 12591.67 58.33 55132.20 88888.00 2009-10-22 14:51:52.125 295 12591.70 58.30 55132.22 88888.00 2009-10-22 14:51:52.250 295 12591.65 58.30 55132.22 88888.00 2009-10-22 14:51:52.375 295 12591.65 58.27 55132.18 88888.00 2009-10-22 14:51:52.500 295 12591.62 58.27 55132.20 88888.00 2009-10-22 14:51:52.625 295 12591.60 58.25 55132.22 88888.00 2009-10-22 14:51:52.750 295 12591.62 58.25 55132.20 88888.00 2009-10-22 14:51:52.875 295 12591.65 58.25 55132.22 88888.00 2009-10-22 14:51:53.000 295 12591.62 58.25 55132.22 88888.00 2009-10-22 14:51:53.125 295 12591.60 58.25 55132.22 88888.00 2009-10-22 14:51:53.250 295 12591.60 58.25 55132.22 88888.00 2009-10-22 14:51:53.375 295 12591.62 58.25 55132.25 88888.00 2009-10-22 14:51:53.500 295 12591.67 58.23 55132.22 88888.00 2009-10-22 14:51:53.625 295 12591.62 58.20 55132.20 88888.00 2009-10-22 14:51:53.750 295 12591.58 58.20 55132.22 88888.00 2009-10-22 14:51:53.875 295 12591.58 58.20 55132.25 88888.00 2009-10-22 14:51:54.000 295 12591.58 58.23 55132.28 88888.00 2009-10-22 14:51:54.125 295 12591.50 58.23 55132.25 88888.00 2009-10-22 14:51:54.250 295 12591.48 58.20 55132.25 88888.00 2009-10-22 14:51:54.375 295 12591.58 58.17 55132.22 88888.00 2009-10-22 14:51:54.500 295 12591.55 58.17 55132.22 88888.00 2009-10-22 14:51:54.625 295 12591.50 58.20 55132.25 88888.00 2009-10-22 14:51:54.750 295 12591.50 58.23 55132.25 88888.00 2009-10-22 14:51:54.875 295 12591.52 58.20 55132.28 88888.00 2009-10-22 14:51:55.000 295 12591.45 58.17 55132.25 88888.00 2009-10-22 14:51:55.125 295 12591.40 58.20 55132.30 88888.00 2009-10-22 14:51:55.250 295 12591.42 58.20 55132.28 88888.00 2009-10-22 14:51:55.375 295 12591.50 58.20 55132.30 88888.00 2009-10-22 14:51:55.500 295 12591.52 58.20 55132.32 88888.00 2009-10-22 14:51:55.625 295 12591.52 58.17 55132.30 88888.00 2009-10-22 14:51:55.750 295 12591.52 58.17 55132.32 88888.00 2009-10-22 14:51:55.875 295 12591.58 58.17 55132.28 88888.00 2009-10-22 14:51:56.000 295 12591.52 58.20 55132.28 88888.00 2009-10-22 14:51:56.125 295 12591.52 58.23 55132.28 88888.00 2009-10-22 14:51:56.250 295 12591.42 58.17 55132.30 88888.00 2009-10-22 14:51:56.375 295 12591.45 58.20 55132.30 88888.00 2009-10-22 14:51:56.500 295 12591.52 58.23 55132.28 88888.00 2009-10-22 14:51:56.625 295 12591.52 58.23 55132.30 88888.00 2009-10-22 14:51:56.750 295 12591.52 58.20 55132.30 88888.00 2009-10-22 14:51:56.875 295 12591.48 58.23 55132.32 88888.00 2009-10-22 14:51:57.000 295 12591.40 58.20 55132.35 88888.00 2009-10-22 14:51:57.125 295 12591.45 58.20 55132.38 88888.00 2009-10-22 14:51:57.250 295 12591.52 58.20 55132.35 88888.00 2009-10-22 14:51:57.375 295 12591.58 58.20 55132.38 88888.00 2009-10-22 14:51:57.500 295 12591.55 58.25 55132.38 88888.00 2009-10-22 14:51:57.625 295 12591.58 58.25 55132.38 88888.00 2009-10-22 14:51:57.750 295 12591.55 58.25 55132.38 88888.00 2009-10-22 14:51:57.875 295 12591.52 58.25 55132.38 88888.00 2009-10-22 14:51:58.000 295 12591.52 58.25 55132.38 88888.00 2009-10-22 14:51:58.125 295 12591.58 58.25 55132.40 88888.00 2009-10-22 14:51:58.250 295 12591.55 58.27 55132.38 88888.00 2009-10-22 14:51:58.375 295 12591.60 58.30 55132.38 88888.00 2009-10-22 14:51:58.500 295 12591.67 58.27 55132.32 88888.00 2009-10-22 14:51:58.625 295 12591.65 58.27 55132.35 88888.00 2009-10-22 14:51:58.750 295 12591.62 58.27 55132.35 88888.00 2009-10-22 14:51:58.875 295 12591.67 58.27 55132.35 88888.00 2009-10-22 14:51:59.000 295 12591.73 58.30 55132.35 88888.00 2009-10-22 14:51:59.125 295 12591.67 58.30 55132.38 88888.00 2009-10-22 14:51:59.250 295 12591.62 58.33 55132.35 88888.00 2009-10-22 14:51:59.375 295 12591.70 58.30 55132.32 88888.00 2009-10-22 14:51:59.500 295 12591.73 58.33 55132.35 88888.00 2009-10-22 14:51:59.625 295 12591.70 58.35 55132.35 88888.00 2009-10-22 14:51:59.750 295 12591.67 58.35 55132.38 88888.00 2009-10-22 14:51:59.875 295 12591.67 58.33 55132.38 88888.00 2009-10-22 14:52:00.000 295 12591.62 58.33 55132.35 88888.00 2009-10-22 14:52:00.125 295 12591.62 58.35 55132.35 88888.00 2009-10-22 14:52:00.250 295 12591.60 58.35 55132.38 88888.00 2009-10-22 14:52:00.375 295 12591.75 58.38 55132.38 88888.00 2009-10-22 14:52:00.500 295 12591.75 58.40 55132.38 88888.00 2009-10-22 14:52:00.625 295 12591.75 58.40 55132.43 88888.00 2009-10-22 14:52:00.750 295 12591.73 58.40 55132.40 88888.00 2009-10-22 14:52:00.875 295 12591.75 58.42 55132.40 88888.00 2009-10-22 14:52:01.000 295 12591.77 58.42 55132.35 88888.00 2009-10-22 14:52:01.125 295 12591.73 58.42 55132.35 88888.00 2009-10-22 14:52:01.250 295 12591.65 58.45 55132.38 88888.00 2009-10-22 14:52:01.375 295 12591.77 58.48 55132.40 88888.00 2009-10-22 14:52:01.500 295 12591.83 58.48 55132.38 88888.00 2009-10-22 14:52:01.625 295 12591.83 58.50 55132.38 88888.00 2009-10-22 14:52:01.750 295 12591.90 58.50 55132.40 88888.00 2009-10-22 14:52:01.875 295 12591.88 58.52 55132.38 88888.00 2009-10-22 14:52:02.000 295 12591.73 58.55 55132.40 88888.00 2009-10-22 14:52:02.125 295 12591.75 58.55 55132.40 88888.00 2009-10-22 14:52:02.250 295 12591.70 58.58 55132.40 88888.00 2009-10-22 14:52:02.375 295 12591.77 58.55 55132.40 88888.00 2009-10-22 14:52:02.500 295 12591.77 58.60 55132.40 88888.00 2009-10-22 14:52:02.625 295 12591.73 58.60 55132.43 88888.00 2009-10-22 14:52:02.750 295 12591.70 58.62 55132.43 88888.00 2009-10-22 14:52:02.875 295 12591.75 58.60 55132.43 88888.00 2009-10-22 14:52:03.000 295 12591.75 58.60 55132.40 88888.00 2009-10-22 14:52:03.125 295 12591.83 58.62 55132.40 88888.00 2009-10-22 14:52:03.250 295 12591.77 58.62 55132.43 88888.00 2009-10-22 14:52:03.375 295 12591.85 58.65 55132.43 88888.00 2009-10-22 14:52:03.500 295 12591.83 58.65 55132.43 88888.00 2009-10-22 14:52:03.625 295 12591.83 58.65 55132.43 88888.00 2009-10-22 14:52:03.750 295 12591.85 58.67 55132.45 88888.00 2009-10-22 14:52:03.875 295 12591.88 58.67 55132.43 88888.00 2009-10-22 14:52:04.000 295 12591.85 58.67 55132.43 88888.00 2009-10-22 14:52:04.125 295 12591.80 58.70 55132.45 88888.00 2009-10-22 14:52:04.250 295 12591.80 58.70 55132.45 88888.00 2009-10-22 14:52:04.375 295 12591.80 58.73 55132.43 88888.00 2009-10-22 14:52:04.500 295 12591.80 58.73 55132.43 88888.00 2009-10-22 14:52:04.625 295 12591.80 58.73 55132.43 88888.00 2009-10-22 14:52:04.750 295 12591.75 58.73 55132.45 88888.00 2009-10-22 14:52:04.875 295 12591.80 58.70 55132.45 88888.00 2009-10-22 14:52:05.000 295 12591.85 58.70 55132.47 88888.00 2009-10-22 14:52:05.125 295 12591.88 58.73 55132.45 88888.00 2009-10-22 14:52:05.250 295 12591.75 58.70 55132.50 88888.00 2009-10-22 14:52:05.375 295 12591.80 58.73 55132.47 88888.00 2009-10-22 14:52:05.500 295 12591.80 58.75 55132.47 88888.00 2009-10-22 14:52:05.625 295 12591.85 58.75 55132.50 88888.00 2009-10-22 14:52:05.750 295 12591.77 58.75 55132.47 88888.00 2009-10-22 14:52:05.875 295 12591.70 58.75 55132.50 88888.00 2009-10-22 14:52:06.000 295 12591.67 58.75 55132.47 88888.00 2009-10-22 14:52:06.125 295 12591.65 58.75 55132.50 88888.00 2009-10-22 14:52:06.250 295 12591.62 58.73 55132.50 88888.00 2009-10-22 14:52:06.375 295 12591.62 58.73 55132.50 88888.00 2009-10-22 14:52:06.500 295 12591.60 58.75 55132.47 88888.00 2009-10-22 14:52:06.625 295 12591.65 58.75 55132.50 88888.00 2009-10-22 14:52:06.750 295 12591.62 58.75 55132.47 88888.00 2009-10-22 14:52:06.875 295 12591.62 58.75 55132.47 88888.00 2009-10-22 14:52:07.000 295 12591.70 58.73 55132.47 88888.00 2009-10-22 14:52:07.125 295 12591.70 58.70 55132.47 88888.00 2009-10-22 14:52:07.250 295 12591.73 58.70 55132.45 88888.00 2009-10-22 14:52:07.375 295 12591.73 58.70 55132.47 88888.00 2009-10-22 14:52:07.500 295 12591.70 58.70 55132.50 88888.00 2009-10-22 14:52:07.625 295 12591.70 58.70 55132.53 88888.00 2009-10-22 14:52:07.750 295 12591.67 58.70 55132.53 88888.00 2009-10-22 14:52:07.875 295 12591.65 58.67 55132.53 88888.00 2009-10-22 14:52:08.000 295 12591.55 58.67 55132.50 88888.00 2009-10-22 14:52:08.125 295 12591.52 58.65 55132.50 88888.00 2009-10-22 14:52:08.250 295 12591.58 58.65 55132.55 88888.00 2009-10-22 14:52:08.375 295 12591.62 58.67 55132.53 88888.00 2009-10-22 14:52:08.500 295 12591.62 58.67 55132.53 88888.00 2009-10-22 14:52:08.625 295 12591.58 58.65 55132.50 88888.00 2009-10-22 14:52:08.750 295 12591.52 58.65 55132.53 88888.00 2009-10-22 14:52:08.875 295 12591.55 58.65 55132.47 88888.00 2009-10-22 14:52:09.000 295 12591.55 58.60 55132.50 88888.00 2009-10-22 14:52:09.125 295 12591.52 58.62 55132.53 88888.00 2009-10-22 14:52:09.250 295 12591.50 58.65 55132.57 88888.00 2009-10-22 14:52:09.375 295 12591.45 58.65 55132.57 88888.00 2009-10-22 14:52:09.500 295 12591.40 58.60 55132.55 88888.00 2009-10-22 14:52:09.625 295 12591.48 58.60 55132.55 88888.00 2009-10-22 14:52:09.750 295 12591.55 58.62 55132.53 88888.00 2009-10-22 14:52:09.875 295 12591.55 58.58 55132.53 88888.00 2009-10-22 14:52:10.000 295 12591.55 58.60 55132.53 88888.00 2009-10-22 14:52:10.125 295 12591.58 58.60 55132.53 88888.00 2009-10-22 14:52:10.250 295 12591.52 58.55 55132.55 88888.00 2009-10-22 14:52:10.375 295 12591.45 58.58 55132.57 88888.00 2009-10-22 14:52:10.500 295 12591.38 58.60 55132.57 88888.00 2009-10-22 14:52:10.625 295 12591.42 58.55 55132.55 88888.00 2009-10-22 14:52:10.750 295 12591.50 58.55 55132.57 88888.00 2009-10-22 14:52:10.875 295 12591.50 58.55 55132.55 88888.00 2009-10-22 14:52:11.000 295 12591.48 58.55 55132.57 88888.00 2009-10-22 14:52:11.125 295 12591.48 58.55 55132.55 88888.00 2009-10-22 14:52:11.250 295 12591.48 58.55 55132.55 88888.00 2009-10-22 14:52:11.375 295 12591.48 58.58 55132.55 88888.00 2009-10-22 14:52:11.500 295 12591.42 58.58 55132.57 88888.00 2009-10-22 14:52:11.625 295 12591.40 58.55 55132.55 88888.00 2009-10-22 14:52:11.750 295 12591.38 58.55 55132.57 88888.00 2009-10-22 14:52:11.875 295 12591.27 58.52 55132.57 88888.00 2009-10-22 14:52:12.000 295 12591.27 58.52 55132.57 88888.00 2009-10-22 14:52:12.125 295 12591.38 58.52 55132.57 88888.00 2009-10-22 14:52:12.250 295 12591.33 58.50 55132.57 88888.00 2009-10-22 14:52:12.375 295 12591.33 58.50 55132.60 88888.00 2009-10-22 14:52:12.500 295 12591.25 58.52 55132.57 88888.00 2009-10-22 14:52:12.625 295 12591.20 58.50 55132.60 88888.00 2009-10-22 14:52:12.750 295 12591.27 58.48 55132.62 88888.00 2009-10-22 14:52:12.875 295 12591.33 58.50 55132.60 88888.00 2009-10-22 14:52:13.000 295 12591.30 58.52 55132.62 88888.00 2009-10-22 14:52:13.125 295 12591.30 58.50 55132.62 88888.00 2009-10-22 14:52:13.250 295 12591.27 58.48 55132.65 88888.00 2009-10-22 14:52:13.375 295 12591.30 58.48 55132.62 88888.00 2009-10-22 14:52:13.500 295 12591.25 58.48 55132.62 88888.00 2009-10-22 14:52:13.625 295 12591.25 58.50 55132.60 88888.00 2009-10-22 14:52:13.750 295 12591.27 58.50 55132.60 88888.00 2009-10-22 14:52:13.875 295 12591.35 58.48 55132.65 88888.00 2009-10-22 14:52:14.000 295 12591.35 58.50 55132.65 88888.00 2009-10-22 14:52:14.125 295 12591.30 58.50 55132.68 88888.00 2009-10-22 14:52:14.250 295 12591.20 58.50 55132.68 88888.00 2009-10-22 14:52:14.375 295 12591.25 58.50 55132.65 88888.00 2009-10-22 14:52:14.500 295 12591.25 58.50 55132.65 88888.00 2009-10-22 14:52:14.625 295 12591.25 58.50 55132.68 88888.00 2009-10-22 14:52:14.750 295 12591.25 58.50 55132.70 88888.00 2009-10-22 14:52:14.875 295 12591.25 58.52 55132.72 88888.00 2009-10-22 14:52:15.000 295 12591.27 58.52 55132.70 88888.00 2009-10-22 14:52:15.125 295 12591.25 58.55 55132.70 88888.00 2009-10-22 14:52:15.250 295 12591.20 58.52 55132.72 88888.00 2009-10-22 14:52:15.375 295 12591.20 58.55 55132.72 88888.00 2009-10-22 14:52:15.500 295 12591.23 58.52 55132.72 88888.00 2009-10-22 14:52:15.625 295 12591.25 58.50 55132.70 88888.00 2009-10-22 14:52:15.750 295 12591.20 58.52 55132.68 88888.00 2009-10-22 14:52:15.875 295 12591.20 58.55 55132.70 88888.00 2009-10-22 14:52:16.000 295 12591.25 58.52 55132.70 88888.00 2009-10-22 14:52:16.125 295 12591.25 58.55 55132.68 88888.00 2009-10-22 14:52:16.250 295 12591.15 58.58 55132.68 88888.00 2009-10-22 14:52:16.375 295 12591.17 58.58 55132.65 88888.00 2009-10-22 14:52:16.500 295 12591.17 58.55 55132.65 88888.00 2009-10-22 14:52:16.625 295 12591.23 58.60 55132.68 88888.00 2009-10-22 14:52:16.750 295 12591.25 58.60 55132.70 88888.00 2009-10-22 14:52:16.875 295 12591.25 58.62 55132.70 88888.00 2009-10-22 14:52:17.000 295 12591.20 58.62 55132.68 88888.00 2009-10-22 14:52:17.125 295 12591.17 58.62 55132.68 88888.00 2009-10-22 14:52:17.250 295 12591.20 58.62 55132.70 88888.00 2009-10-22 14:52:17.375 295 12591.25 58.62 55132.68 88888.00 2009-10-22 14:52:17.500 295 12591.25 58.62 55132.70 88888.00 2009-10-22 14:52:17.625 295 12591.25 58.65 55132.70 88888.00 2009-10-22 14:52:17.750 295 12591.25 58.65 55132.70 88888.00 2009-10-22 14:52:17.875 295 12591.30 58.65 55132.70 88888.00 2009-10-22 14:52:18.000 295 12591.27 58.67 55132.68 88888.00 2009-10-22 14:52:18.125 295 12591.23 58.70 55132.72 88888.00 2009-10-22 14:52:18.250 295 12591.27 58.70 55132.72 88888.00 2009-10-22 14:52:18.375 295 12591.30 58.73 55132.75 88888.00 2009-10-22 14:52:18.500 295 12591.30 58.70 55132.72 88888.00 2009-10-22 14:52:18.625 295 12591.30 58.70 55132.70 88888.00 2009-10-22 14:52:18.750 295 12591.23 58.73 55132.70 88888.00 2009-10-22 14:52:18.875 295 12591.17 58.70 55132.70 88888.00 2009-10-22 14:52:19.000 295 12591.17 58.73 55132.70 88888.00 2009-10-22 14:52:19.125 295 12591.25 58.73 55132.70 88888.00 2009-10-22 14:52:19.250 295 12591.27 58.73 55132.70 88888.00 2009-10-22 14:52:19.375 295 12591.30 58.73 55132.70 88888.00 2009-10-22 14:52:19.500 295 12591.30 58.75 55132.72 88888.00 2009-10-22 14:52:19.625 295 12591.30 58.75 55132.72 88888.00 2009-10-22 14:52:19.750 295 12591.30 58.73 55132.72 88888.00 2009-10-22 14:52:19.875 295 12591.27 58.75 55132.70 88888.00 2009-10-22 14:52:20.000 295 12591.30 58.77 55132.72 88888.00 2009-10-22 14:52:20.125 295 12591.35 58.77 55132.72 88888.00 2009-10-22 14:52:20.250 295 12591.33 58.77 55132.72 88888.00 2009-10-22 14:52:20.375 295 12591.35 58.77 55132.72 88888.00 2009-10-22 14:52:20.500 295 12591.38 58.80 55132.70 88888.00 2009-10-22 14:52:20.625 295 12591.38 58.80 55132.72 88888.00 2009-10-22 14:52:20.750 295 12591.33 58.77 55132.72 88888.00 2009-10-22 14:52:20.875 295 12591.30 58.83 55132.72 88888.00 2009-10-22 14:52:21.000 295 12591.30 58.83 55132.70 88888.00 2009-10-22 14:52:21.125 295 12591.27 58.85 55132.70 88888.00 2009-10-22 14:52:21.250 295 12591.25 58.85 55132.72 88888.00 2009-10-22 14:52:21.375 295 12591.30 58.85 55132.70 88888.00 2009-10-22 14:52:21.500 295 12591.27 58.85 55132.70 88888.00 2009-10-22 14:52:21.625 295 12591.30 58.88 55132.72 88888.00 2009-10-22 14:52:21.750 295 12591.33 58.88 55132.70 88888.00 2009-10-22 14:52:21.875 295 12591.25 58.90 55132.70 88888.00 2009-10-22 14:52:22.000 295 12591.30 58.90 55132.70 88888.00 2009-10-22 14:52:22.125 295 12591.33 58.88 55132.72 88888.00 2009-10-22 14:52:22.250 295 12591.27 58.85 55132.75 88888.00 2009-10-22 14:52:22.375 295 12591.35 58.88 55132.75 88888.00 2009-10-22 14:52:22.500 295 12591.33 58.92 55132.72 88888.00 2009-10-22 14:52:22.625 295 12591.30 58.95 55132.70 88888.00 2009-10-22 14:52:22.750 295 12591.23 58.92 55132.72 88888.00 2009-10-22 14:52:22.875 295 12591.20 58.92 55132.70 88888.00 2009-10-22 14:52:23.000 295 12591.25 58.92 55132.72 88888.00 2009-10-22 14:52:23.125 295 12591.27 58.95 55132.75 88888.00 2009-10-22 14:52:23.250 295 12591.20 58.92 55132.72 88888.00 2009-10-22 14:52:23.375 295 12591.25 58.98 55132.72 88888.00 2009-10-22 14:52:23.500 295 12591.23 59.00 55132.70 88888.00 2009-10-22 14:52:23.625 295 12591.23 58.98 55132.70 88888.00 2009-10-22 14:52:23.750 295 12591.25 58.98 55132.70 88888.00 2009-10-22 14:52:23.875 295 12591.27 58.98 55132.70 88888.00 2009-10-22 14:52:24.000 295 12591.23 58.98 55132.75 88888.00 2009-10-22 14:52:24.125 295 12591.20 58.98 55132.75 88888.00 2009-10-22 14:52:24.250 295 12591.20 58.98 55132.75 88888.00 2009-10-22 14:52:24.375 295 12591.20 58.95 55132.72 88888.00 2009-10-22 14:52:24.500 295 12591.17 58.98 55132.75 88888.00 2009-10-22 14:52:24.625 295 12591.17 59.02 55132.75 88888.00 2009-10-22 14:52:24.750 295 12591.23 59.02 55132.78 88888.00 2009-10-22 14:52:24.875 295 12591.20 59.02 55132.75 88888.00 2009-10-22 14:52:25.000 295 12591.20 59.00 55132.75 88888.00 2009-10-22 14:52:25.125 295 12591.17 59.02 55132.78 88888.00 2009-10-22 14:52:25.250 295 12591.17 59.00 55132.78 88888.00 2009-10-22 14:52:25.375 295 12591.23 59.02 55132.78 88888.00 2009-10-22 14:52:25.500 295 12591.20 59.02 55132.78 88888.00 2009-10-22 14:52:25.625 295 12591.20 59.05 55132.78 88888.00 2009-10-22 14:52:25.750 295 12591.23 59.05 55132.75 88888.00 2009-10-22 14:52:25.875 295 12591.23 59.05 55132.75 88888.00 2009-10-22 14:52:26.000 295 12591.23 59.08 55132.72 88888.00 2009-10-22 14:52:26.125 295 12591.23 59.08 55132.75 88888.00 2009-10-22 14:52:26.250 295 12591.17 59.08 55132.78 88888.00 2009-10-22 14:52:26.375 295 12591.20 59.08 55132.75 88888.00 2009-10-22 14:52:26.500 295 12591.20 59.10 55132.75 88888.00 2009-10-22 14:52:26.625 295 12591.20 59.12 55132.78 88888.00 2009-10-22 14:52:26.750 295 12591.15 59.12 55132.80 88888.00 2009-10-22 14:52:26.875 295 12591.15 59.12 55132.80 88888.00 2009-10-22 14:52:27.000 295 12591.17 59.12 55132.80 88888.00 2009-10-22 14:52:27.125 295 12591.20 59.15 55132.80 88888.00 2009-10-22 14:52:27.250 295 12591.20 59.12 55132.78 88888.00 2009-10-22 14:52:27.375 295 12591.23 59.15 55132.78 88888.00 2009-10-22 14:52:27.500 295 12591.20 59.15 55132.80 88888.00 2009-10-22 14:52:27.625 295 12591.20 59.17 55132.78 88888.00 2009-10-22 14:52:27.750 295 12591.25 59.15 55132.80 88888.00 2009-10-22 14:52:27.875 295 12591.23 59.15 55132.78 88888.00 2009-10-22 14:52:28.000 295 12591.20 59.15 55132.80 88888.00 2009-10-22 14:52:28.125 295 12591.17 59.20 55132.80 88888.00 2009-10-22 14:52:28.250 295 12591.15 59.17 55132.80 88888.00 2009-10-22 14:52:28.375 295 12591.17 59.15 55132.78 88888.00 2009-10-22 14:52:28.500 295 12591.15 59.17 55132.80 88888.00 2009-10-22 14:52:28.625 295 12591.20 59.17 55132.80 88888.00 2009-10-22 14:52:28.750 295 12591.23 59.20 55132.80 88888.00 2009-10-22 14:52:28.875 295 12591.27 59.23 55132.80 88888.00 2009-10-22 14:52:29.000 295 12591.25 59.20 55132.80 88888.00 2009-10-22 14:52:29.125 295 12591.20 59.20 55132.82 88888.00 2009-10-22 14:52:29.250 295 12591.20 59.20 55132.82 88888.00 2009-10-22 14:52:29.375 295 12591.17 59.23 55132.80 88888.00 2009-10-22 14:52:29.500 295 12591.17 59.23 55132.80 88888.00 2009-10-22 14:52:29.625 295 12591.15 59.25 55132.80 88888.00 2009-10-22 14:52:29.750 295 12591.17 59.25 55132.82 88888.00 2009-10-22 14:52:29.875 295 12591.23 59.23 55132.82 88888.00 2009-10-22 14:52:30.000 295 12591.25 59.23 55132.82 88888.00 2009-10-22 14:52:30.125 295 12591.17 59.25 55132.80 88888.00 2009-10-22 14:52:30.250 295 12591.12 59.25 55132.82 88888.00 2009-10-22 14:52:30.375 295 12591.17 59.25 55132.82 88888.00 2009-10-22 14:52:30.500 295 12591.20 59.25 55132.82 88888.00 2009-10-22 14:52:30.625 295 12591.17 59.25 55132.85 88888.00 2009-10-22 14:52:30.750 295 12591.15 59.25 55132.85 88888.00 2009-10-22 14:52:30.875 295 12591.15 59.27 55132.82 88888.00 2009-10-22 14:52:31.000 295 12591.15 59.27 55132.82 88888.00 2009-10-22 14:52:31.125 295 12591.17 59.25 55132.80 88888.00 2009-10-22 14:52:31.250 295 12591.15 59.23 55132.82 88888.00 2009-10-22 14:52:31.375 295 12591.17 59.25 55132.82 88888.00 2009-10-22 14:52:31.500 295 12591.15 59.25 55132.82 88888.00 2009-10-22 14:52:31.625 295 12591.15 59.25 55132.82 88888.00 2009-10-22 14:52:31.750 295 12591.20 59.25 55132.82 88888.00 2009-10-22 14:52:31.875 295 12591.20 59.27 55132.85 88888.00 2009-10-22 14:52:32.000 295 12591.15 59.27 55132.82 88888.00 2009-10-22 14:52:32.125 295 12591.10 59.27 55132.82 88888.00 2009-10-22 14:52:32.250 295 12591.10 59.27 55132.82 88888.00 2009-10-22 14:52:32.375 295 12591.17 59.30 55132.82 88888.00 2009-10-22 14:52:32.500 295 12591.17 59.30 55132.85 88888.00 2009-10-22 14:52:32.625 295 12591.15 59.27 55132.85 88888.00 2009-10-22 14:52:32.750 295 12591.10 59.27 55132.85 88888.00 2009-10-22 14:52:32.875 295 12591.12 59.27 55132.85 88888.00 2009-10-22 14:52:33.000 295 12591.15 59.27 55132.85 88888.00 2009-10-22 14:52:33.125 295 12591.15 59.30 55132.85 88888.00 2009-10-22 14:52:33.250 295 12591.15 59.30 55132.85 88888.00 2009-10-22 14:52:33.375 295 12591.17 59.30 55132.85 88888.00 2009-10-22 14:52:33.500 295 12591.17 59.30 55132.85 88888.00 2009-10-22 14:52:33.625 295 12591.23 59.30 55132.85 88888.00 2009-10-22 14:52:33.750 295 12591.23 59.30 55132.85 88888.00 2009-10-22 14:52:33.875 295 12591.17 59.30 55132.85 88888.00 2009-10-22 14:52:34.000 295 12591.10 59.30 55132.85 88888.00 2009-10-22 14:52:34.125 295 12591.12 59.30 55132.88 88888.00 2009-10-22 14:52:34.250 295 12591.15 59.30 55132.88 88888.00 2009-10-22 14:52:34.375 295 12591.17 59.33 55132.88 88888.00 2009-10-22 14:52:34.500 295 12591.12 59.30 55132.88 88888.00 2009-10-22 14:52:34.625 295 12591.12 59.30 55132.85 88888.00 2009-10-22 14:52:34.750 295 12591.17 59.33 55132.85 88888.00 2009-10-22 14:52:34.875 295 12591.12 59.33 55132.88 88888.00 2009-10-22 14:52:35.000 295 12591.12 59.33 55132.85 88888.00 2009-10-22 14:52:35.125 295 12591.20 59.33 55132.85 88888.00 2009-10-22 14:52:35.250 295 12591.17 59.33 55132.88 88888.00 2009-10-22 14:52:35.375 295 12591.17 59.35 55132.88 88888.00 2009-10-22 14:52:35.500 295 12591.15 59.35 55132.85 88888.00 2009-10-22 14:52:35.625 295 12591.12 59.35 55132.88 88888.00 2009-10-22 14:52:35.750 295 12591.12 59.33 55132.85 88888.00 2009-10-22 14:52:35.875 295 12591.15 59.30 55132.88 88888.00 2009-10-22 14:52:36.000 295 12591.10 59.30 55132.88 88888.00 2009-10-22 14:52:36.125 295 12591.10 59.33 55132.85 88888.00 2009-10-22 14:52:36.250 295 12591.02 59.33 55132.85 88888.00 2009-10-22 14:52:36.375 295 12591.02 59.33 55132.85 88888.00 2009-10-22 14:52:36.500 295 12591.00 59.33 55132.85 88888.00 2009-10-22 14:52:36.625 295 12591.08 59.33 55132.85 88888.00 2009-10-22 14:52:36.750 295 12591.10 59.35 55132.85 88888.00 2009-10-22 14:52:36.875 295 12591.12 59.35 55132.85 88888.00 2009-10-22 14:52:37.000 295 12591.10 59.33 55132.85 88888.00 2009-10-22 14:52:37.125 295 12591.05 59.35 55132.85 88888.00 2009-10-22 14:52:37.250 295 12590.98 59.33 55132.85 88888.00 2009-10-22 14:52:37.375 295 12590.98 59.35 55132.88 88888.00 2009-10-22 14:52:37.500 295 12590.98 59.33 55132.88 88888.00 2009-10-22 14:52:37.625 295 12590.92 59.30 55132.85 88888.00 2009-10-22 14:52:37.750 295 12590.98 59.33 55132.82 88888.00 2009-10-22 14:52:37.875 295 12591.00 59.35 55132.85 88888.00 2009-10-22 14:52:38.000 295 12590.95 59.35 55132.85 88888.00 2009-10-22 14:52:38.125 295 12590.90 59.35 55132.85 88888.00 2009-10-22 14:52:38.250 295 12590.85 59.33 55132.85 88888.00 2009-10-22 14:52:38.375 295 12590.88 59.35 55132.82 88888.00 2009-10-22 14:52:38.500 295 12590.95 59.33 55132.82 88888.00 2009-10-22 14:52:38.625 295 12590.98 59.38 55132.85 88888.00 2009-10-22 14:52:38.750 295 12590.92 59.38 55132.85 88888.00 2009-10-22 14:52:38.875 295 12590.95 59.33 55132.85 88888.00 2009-10-22 14:52:39.000 295 12590.95 59.35 55132.82 88888.00 2009-10-22 14:52:39.125 295 12590.95 59.35 55132.85 88888.00 2009-10-22 14:52:39.250 295 12590.92 59.35 55132.88 88888.00 2009-10-22 14:52:39.375 295 12590.98 59.38 55132.85 88888.00 2009-10-22 14:52:39.500 295 12591.00 59.35 55132.82 88888.00 2009-10-22 14:52:39.625 295 12591.00 59.35 55132.82 88888.00 2009-10-22 14:52:39.750 295 12591.00 59.38 55132.85 88888.00 2009-10-22 14:52:39.875 295 12591.00 59.38 55132.85 88888.00 2009-10-22 14:52:40.000 295 12591.00 59.38 55132.85 88888.00 2009-10-22 14:52:40.125 295 12591.00 59.38 55132.88 88888.00 2009-10-22 14:52:40.250 295 12591.02 59.35 55132.90 88888.00 2009-10-22 14:52:40.375 295 12591.05 59.38 55132.88 88888.00 2009-10-22 14:52:40.500 295 12591.00 59.40 55132.88 88888.00 2009-10-22 14:52:40.625 295 12591.02 59.40 55132.88 88888.00 2009-10-22 14:52:40.750 295 12591.00 59.40 55132.85 88888.00 2009-10-22 14:52:40.875 295 12591.00 59.40 55132.88 88888.00 2009-10-22 14:52:41.000 295 12590.95 59.40 55132.88 88888.00 2009-10-22 14:52:41.125 295 12591.02 59.40 55132.88 88888.00 2009-10-22 14:52:41.250 295 12591.05 59.40 55132.88 88888.00 2009-10-22 14:52:41.375 295 12591.02 59.40 55132.88 88888.00 2009-10-22 14:52:41.500 295 12590.98 59.40 55132.88 88888.00 2009-10-22 14:52:41.625 295 12590.98 59.40 55132.85 88888.00 2009-10-22 14:52:41.750 295 12590.98 59.40 55132.88 88888.00 2009-10-22 14:52:41.875 295 12591.00 59.40 55132.88 88888.00 2009-10-22 14:52:42.000 295 12591.00 59.40 55132.88 88888.00 2009-10-22 14:52:42.125 295 12590.92 59.40 55132.90 88888.00 2009-10-22 14:52:42.250 295 12590.95 59.40 55132.90 88888.00 2009-10-22 14:52:42.375 295 12591.00 59.42 55132.88 88888.00 2009-10-22 14:52:42.500 295 12590.98 59.42 55132.85 88888.00 2009-10-22 14:52:42.625 295 12590.98 59.42 55132.85 88888.00 2009-10-22 14:52:42.750 295 12590.98 59.45 55132.85 88888.00 2009-10-22 14:52:42.875 295 12591.00 59.42 55132.88 88888.00 2009-10-22 14:52:43.000 295 12590.95 59.42 55132.88 88888.00 2009-10-22 14:52:43.125 295 12590.95 59.42 55132.88 88888.00 2009-10-22 14:52:43.250 295 12590.92 59.42 55132.85 88888.00 2009-10-22 14:52:43.375 295 12590.98 59.42 55132.85 88888.00 2009-10-22 14:52:43.500 295 12590.98 59.42 55132.85 88888.00 2009-10-22 14:52:43.625 295 12590.95 59.42 55132.88 88888.00 2009-10-22 14:52:43.750 295 12590.92 59.42 55132.85 88888.00 2009-10-22 14:52:43.875 295 12590.88 59.42 55132.85 88888.00 2009-10-22 14:52:44.000 295 12590.83 59.45 55132.85 88888.00 2009-10-22 14:52:44.125 295 12590.88 59.48 55132.90 88888.00 2009-10-22 14:52:44.250 295 12590.92 59.45 55132.88 88888.00 2009-10-22 14:52:44.375 295 12590.90 59.45 55132.85 88888.00 2009-10-22 14:52:44.500 295 12590.95 59.48 55132.88 88888.00 2009-10-22 14:52:44.625 295 12590.98 59.48 55132.90 88888.00 2009-10-22 14:52:44.750 295 12590.90 59.48 55132.90 88888.00 2009-10-22 14:52:44.875 295 12590.92 59.48 55132.90 88888.00 2009-10-22 14:52:45.000 295 12590.88 59.50 55132.85 88888.00 2009-10-22 14:52:45.125 295 12590.90 59.50 55132.88 88888.00 2009-10-22 14:52:45.250 295 12590.88 59.48 55132.88 88888.00 2009-10-22 14:52:45.375 295 12590.92 59.50 55132.88 88888.00 2009-10-22 14:52:45.500 295 12590.95 59.50 55132.88 88888.00 2009-10-22 14:52:45.625 295 12590.92 59.48 55132.90 88888.00 2009-10-22 14:52:45.750 295 12590.92 59.50 55132.90 88888.00 2009-10-22 14:52:45.875 295 12590.92 59.50 55132.90 88888.00 2009-10-22 14:52:46.000 295 12590.90 59.52 55132.90 88888.00 2009-10-22 14:52:46.125 295 12590.85 59.50 55132.90 88888.00 2009-10-22 14:52:46.250 295 12590.83 59.48 55132.88 88888.00 2009-10-22 14:52:46.375 295 12590.88 59.50 55132.88 88888.00 2009-10-22 14:52:46.500 295 12590.90 59.50 55132.88 88888.00 2009-10-22 14:52:46.625 295 12590.92 59.52 55132.90 88888.00 2009-10-22 14:52:46.750 295 12590.88 59.52 55132.93 88888.00 2009-10-22 14:52:46.875 295 12590.92 59.55 55132.90 88888.00 2009-10-22 14:52:47.000 295 12590.92 59.52 55132.93 88888.00 2009-10-22 14:52:47.125 295 12590.95 59.55 55132.93 88888.00 2009-10-22 14:52:47.250 295 12590.88 59.55 55132.93 88888.00 2009-10-22 14:52:47.375 295 12590.90 59.52 55132.93 88888.00 2009-10-22 14:52:47.500 295 12590.92 59.52 55132.93 88888.00 2009-10-22 14:52:47.625 295 12590.90 59.50 55132.93 88888.00 2009-10-22 14:52:47.750 295 12590.88 59.52 55132.90 88888.00 2009-10-22 14:52:47.875 295 12590.92 59.55 55132.90 88888.00 2009-10-22 14:52:48.000 295 12590.95 59.55 55132.90 88888.00 2009-10-22 14:52:48.125 295 12590.95 59.55 55132.90 88888.00 2009-10-22 14:52:48.250 295 12590.92 59.50 55132.93 88888.00 2009-10-22 14:52:48.375 295 12590.90 59.52 55132.90 88888.00 2009-10-22 14:52:48.500 295 12590.88 59.55 55132.90 88888.00 2009-10-22 14:52:48.625 295 12590.88 59.55 55132.93 88888.00 2009-10-22 14:52:48.750 295 12590.83 59.52 55132.90 88888.00 2009-10-22 14:52:48.875 295 12590.80 59.52 55132.88 88888.00 2009-10-22 14:52:49.000 295 12590.75 59.55 55132.90 88888.00 2009-10-22 14:52:49.125 295 12590.80 59.55 55132.93 88888.00 2009-10-22 14:52:49.250 295 12590.77 59.55 55132.93 88888.00 2009-10-22 14:52:49.375 295 12590.80 59.55 55132.93 88888.00 2009-10-22 14:52:49.500 295 12590.77 59.58 55132.93 88888.00 2009-10-22 14:52:49.625 295 12590.70 59.60 55132.90 88888.00 2009-10-22 14:52:49.750 295 12590.67 59.58 55132.95 88888.00 2009-10-22 14:52:49.875 295 12590.70 59.58 55132.93 88888.00 2009-10-22 14:52:50.000 295 12590.67 59.58 55132.90 88888.00 2009-10-22 14:52:50.125 295 12590.73 59.58 55132.93 88888.00 2009-10-22 14:52:50.250 295 12590.70 59.58 55132.93 88888.00 2009-10-22 14:52:50.375 295 12590.70 59.60 55132.93 88888.00 2009-10-22 14:52:50.500 295 12590.65 59.60 55132.93 88888.00 2009-10-22 14:52:50.625 295 12590.73 59.60 55132.95 88888.00 2009-10-22 14:52:50.750 295 12590.77 59.62 55132.95 88888.00 2009-10-22 14:52:50.875 295 12590.80 59.62 55132.93 88888.00 2009-10-22 14:52:51.000 295 12590.83 59.60 55132.93 88888.00 2009-10-22 14:52:51.125 295 12590.83 59.58 55132.93 88888.00 2009-10-22 14:52:51.250 295 12590.75 59.60 55132.93 88888.00 2009-10-22 14:52:51.375 295 12590.75 59.62 55132.93 88888.00 2009-10-22 14:52:51.500 295 12590.75 59.65 55132.93 88888.00 2009-10-22 14:52:51.625 295 12590.73 59.65 55132.95 88888.00 2009-10-22 14:52:51.750 295 12590.65 59.67 55132.93 88888.00 2009-10-22 14:52:51.875 295 12590.70 59.67 55132.93 88888.00 2009-10-22 14:52:52.000 295 12590.80 59.65 55132.93 88888.00 2009-10-22 14:52:52.125 295 12590.83 59.65 55132.95 88888.00 2009-10-22 14:52:52.250 295 12590.70 59.67 55132.95 88888.00 2009-10-22 14:52:52.375 295 12590.70 59.70 55132.93 88888.00 2009-10-22 14:52:52.500 295 12590.67 59.70 55132.93 88888.00 2009-10-22 14:52:52.625 295 12590.70 59.70 55132.95 88888.00 2009-10-22 14:52:52.750 295 12590.73 59.70 55132.95 88888.00 2009-10-22 14:52:52.875 295 12590.70 59.70 55132.95 88888.00 2009-10-22 14:52:53.000 295 12590.67 59.67 55132.95 88888.00 2009-10-22 14:52:53.125 295 12590.75 59.70 55132.93 88888.00 2009-10-22 14:52:53.250 295 12590.75 59.70 55132.95 88888.00 2009-10-22 14:52:53.375 295 12590.77 59.75 55132.95 88888.00 2009-10-22 14:52:53.500 295 12590.75 59.73 55132.95 88888.00 2009-10-22 14:52:53.625 295 12590.77 59.75 55132.95 88888.00 2009-10-22 14:52:53.750 295 12590.77 59.77 55132.95 88888.00 2009-10-22 14:52:53.875 295 12590.77 59.77 55132.95 88888.00 2009-10-22 14:52:54.000 295 12590.77 59.77 55132.95 88888.00 2009-10-22 14:52:54.125 295 12590.73 59.80 55132.95 88888.00 2009-10-22 14:52:54.250 295 12590.70 59.77 55132.95 88888.00 2009-10-22 14:52:54.375 295 12590.73 59.80 55132.95 88888.00 2009-10-22 14:52:54.500 295 12590.77 59.80 55132.95 88888.00 2009-10-22 14:52:54.625 295 12590.75 59.83 55132.95 88888.00 2009-10-22 14:52:54.750 295 12590.67 59.83 55132.93 88888.00 2009-10-22 14:52:54.875 295 12590.73 59.85 55132.93 88888.00 2009-10-22 14:52:55.000 295 12590.80 59.88 55132.93 88888.00 2009-10-22 14:52:55.125 295 12590.83 59.88 55132.93 88888.00 2009-10-22 14:52:55.250 295 12590.83 59.85 55132.90 88888.00 2009-10-22 14:52:55.375 295 12590.85 59.88 55132.90 88888.00 2009-10-22 14:52:55.500 295 12590.80 59.90 55132.90 88888.00 2009-10-22 14:52:55.625 295 12590.85 59.90 55132.93 88888.00 2009-10-22 14:52:55.750 295 12590.90 59.92 55132.93 88888.00 2009-10-22 14:52:55.875 295 12590.92 59.92 55132.95 88888.00 2009-10-22 14:52:56.000 295 12590.90 59.92 55132.93 88888.00 2009-10-22 14:52:56.125 295 12590.85 59.92 55132.95 88888.00 2009-10-22 14:52:56.250 295 12590.88 59.95 55132.93 88888.00 2009-10-22 14:52:56.375 295 12590.92 59.95 55132.93 88888.00 2009-10-22 14:52:56.500 295 12590.98 59.92 55132.90 88888.00 2009-10-22 14:52:56.625 295 12590.98 59.98 55132.93 88888.00 2009-10-22 14:52:56.750 295 12590.95 59.98 55132.93 88888.00 2009-10-22 14:52:56.875 295 12591.02 60.00 55132.93 88888.00 2009-10-22 14:52:57.000 295 12591.05 60.00 55132.93 88888.00 2009-10-22 14:52:57.125 295 12591.05 60.00 55132.93 88888.00 2009-10-22 14:52:57.250 295 12591.05 59.98 55132.93 88888.00 2009-10-22 14:52:57.375 295 12591.10 60.02 55132.93 88888.00 2009-10-22 14:52:57.500 295 12591.10 60.02 55132.95 88888.00 2009-10-22 14:52:57.625 295 12591.08 60.05 55132.93 88888.00 2009-10-22 14:52:57.750 295 12591.10 60.02 55132.90 88888.00 2009-10-22 14:52:57.875 295 12591.12 60.08 55132.90 88888.00 2009-10-22 14:52:58.000 295 12591.10 60.08 55132.93 88888.00 2009-10-22 14:52:58.125 295 12591.02 60.10 55132.93 88888.00 2009-10-22 14:52:58.250 295 12591.00 60.08 55132.93 88888.00 2009-10-22 14:52:58.375 295 12591.02 60.10 55132.88 88888.00 2009-10-22 14:52:58.500 295 12591.05 60.08 55132.90 88888.00 2009-10-22 14:52:58.625 295 12591.10 60.12 55132.93 88888.00 2009-10-22 14:52:58.750 295 12591.08 60.12 55132.93 88888.00 2009-10-22 14:52:58.875 295 12591.05 60.12 55132.93 88888.00 2009-10-22 14:52:59.000 295 12591.02 60.15 55132.88 88888.00 2009-10-22 14:52:59.125 295 12591.02 60.15 55132.88 88888.00 2009-10-22 14:52:59.250 295 12591.02 60.15 55132.88 88888.00 2009-10-22 14:52:59.375 295 12591.05 60.15 55132.88 88888.00 2009-10-22 14:52:59.500 295 12591.08 60.17 55132.90 88888.00 2009-10-22 14:52:59.625 295 12591.10 60.20 55132.90 88888.00 2009-10-22 14:52:59.750 295 12591.12 60.20 55132.90 88888.00 2009-10-22 14:52:59.875 295 12591.08 60.25 55132.90 88888.00 2009-10-22 14:53:00.000 295 12591.08 60.23 55132.90 88888.00 2009-10-22 14:53:00.125 295 12591.00 60.25 55132.90 88888.00 2009-10-22 14:53:00.250 295 12590.95 60.25 55132.90 88888.00 2009-10-22 14:53:00.375 295 12590.98 60.25 55132.88 88888.00 2009-10-22 14:53:00.500 295 12591.00 60.25 55132.90 88888.00 2009-10-22 14:53:00.625 295 12591.00 60.27 55132.90 88888.00 2009-10-22 14:53:00.750 295 12591.02 60.25 55132.88 88888.00 2009-10-22 14:53:00.875 295 12591.10 60.30 55132.90 88888.00 2009-10-22 14:53:01.000 295 12591.12 60.33 55132.90 88888.00 2009-10-22 14:53:01.125 295 12591.12 60.35 55132.90 88888.00 2009-10-22 14:53:01.250 295 12591.08 60.33 55132.93 88888.00 2009-10-22 14:53:01.375 295 12591.10 60.30 55132.90 88888.00 2009-10-22 14:53:01.500 295 12591.08 60.38 55132.90 88888.00 2009-10-22 14:53:01.625 295 12591.02 60.38 55132.93 88888.00 2009-10-22 14:53:01.750 295 12591.02 60.38 55132.93 88888.00 2009-10-22 14:53:01.875 295 12591.00 60.38 55132.93 88888.00 2009-10-22 14:53:02.000 295 12590.95 60.40 55132.90 88888.00 2009-10-22 14:53:02.125 295 12591.05 60.42 55132.90 88888.00 2009-10-22 14:53:02.250 295 12591.00 60.42 55132.93 88888.00 2009-10-22 14:53:02.375 295 12591.00 60.48 55132.93 88888.00 2009-10-22 14:53:02.500 295 12591.02 60.45 55132.93 88888.00 2009-10-22 14:53:02.625 295 12591.02 60.45 55132.93 88888.00 2009-10-22 14:53:02.750 295 12591.00 60.45 55132.90 88888.00 2009-10-22 14:53:02.875 295 12590.98 60.45 55132.90 88888.00 2009-10-22 14:53:03.000 295 12591.00 60.48 55132.93 88888.00 2009-10-22 14:53:03.125 295 12591.00 60.48 55132.93 88888.00 2009-10-22 14:53:03.250 295 12590.98 60.48 55132.93 88888.00 2009-10-22 14:53:03.375 295 12590.98 60.50 55132.93 88888.00 2009-10-22 14:53:03.500 295 12591.00 60.48 55132.95 88888.00 2009-10-22 14:53:03.625 295 12591.05 60.48 55132.93 88888.00 2009-10-22 14:53:03.750 295 12591.05 60.48 55132.93 88888.00 2009-10-22 14:53:03.875 295 12591.02 60.50 55132.93 88888.00 2009-10-22 14:53:04.000 295 12591.08 60.52 55132.93 88888.00 2009-10-22 14:53:04.125 295 12591.05 60.55 55132.93 88888.00 2009-10-22 14:53:04.250 295 12591.00 60.52 55132.93 88888.00 2009-10-22 14:53:04.375 295 12591.05 60.52 55132.90 88888.00 2009-10-22 14:53:04.500 295 12591.08 60.52 55132.93 88888.00 2009-10-22 14:53:04.625 295 12591.02 60.58 55132.90 88888.00 2009-10-22 14:53:04.750 295 12591.05 60.58 55132.93 88888.00 2009-10-22 14:53:04.875 295 12591.02 60.55 55132.95 88888.00 2009-10-22 14:53:05.000 295 12591.00 60.55 55132.93 88888.00 2009-10-22 14:53:05.125 295 12591.00 60.58 55132.93 88888.00 2009-10-22 14:53:05.250 295 12590.98 60.58 55132.90 88888.00 2009-10-22 14:53:05.375 295 12591.00 60.60 55132.90 88888.00 2009-10-22 14:53:05.500 295 12590.95 60.62 55132.90 88888.00 2009-10-22 14:53:05.625 295 12590.98 60.62 55132.90 88888.00 2009-10-22 14:53:05.750 295 12590.98 60.62 55132.90 88888.00 2009-10-22 14:53:05.875 295 12590.98 60.60 55132.90 88888.00 2009-10-22 14:53:06.000 295 12590.98 60.62 55132.90 88888.00 2009-10-22 14:53:06.125 295 12590.98 60.65 55132.90 88888.00 2009-10-22 14:53:06.250 295 12590.92 60.65 55132.93 88888.00 2009-10-22 14:53:06.375 295 12590.92 60.65 55132.93 88888.00 2009-10-22 14:53:06.500 295 12590.90 60.67 55132.93 88888.00 2009-10-22 14:53:06.625 295 12590.95 60.65 55132.93 88888.00 2009-10-22 14:53:06.750 295 12591.08 60.70 55132.90 88888.00 2009-10-22 14:53:06.875 295 12591.15 60.73 55132.90 88888.00 2009-10-22 14:53:07.000 295 12591.17 60.70 55132.90 88888.00 2009-10-22 14:53:07.125 295 12591.12 60.70 55132.93 88888.00 2009-10-22 14:53:07.250 295 12591.00 60.70 55132.95 88888.00 2009-10-22 14:53:07.375 295 12591.05 60.73 55132.93 88888.00 2009-10-22 14:53:07.500 295 12591.02 60.73 55132.93 88888.00 2009-10-22 14:53:07.625 295 12591.05 60.73 55132.93 88888.00 2009-10-22 14:53:07.750 295 12591.08 60.73 55132.93 88888.00 2009-10-22 14:53:07.875 295 12591.08 60.73 55132.93 88888.00 2009-10-22 14:53:08.000 295 12591.10 60.73 55132.90 88888.00 2009-10-22 14:53:08.125 295 12591.10 60.75 55132.93 88888.00 2009-10-22 14:53:08.250 295 12591.05 60.73 55132.93 88888.00 2009-10-22 14:53:08.375 295 12591.08 60.77 55132.90 88888.00 2009-10-22 14:53:08.500 295 12591.10 60.75 55132.93 88888.00 2009-10-22 14:53:08.625 295 12591.12 60.77 55132.97 88888.00 2009-10-22 14:53:08.750 295 12591.10 60.77 55133.00 88888.00 2009-10-22 14:53:08.875 295 12591.12 60.77 55133.00 88888.00 2009-10-22 14:53:09.000 295 12591.12 60.80 55132.97 88888.00 2009-10-22 14:53:09.125 295 12591.08 60.80 55132.97 88888.00 2009-10-22 14:53:09.250 295 12591.02 60.77 55133.00 88888.00 2009-10-22 14:53:09.375 295 12591.10 60.80 55132.97 88888.00 2009-10-22 14:53:09.500 295 12591.15 60.80 55133.03 88888.00 2009-10-22 14:53:09.625 295 12591.15 60.83 55133.03 88888.00 2009-10-22 14:53:09.750 295 12591.12 60.83 55133.00 88888.00 2009-10-22 14:53:09.875 295 12591.08 60.80 55133.00 88888.00 2009-10-22 14:53:10.000 295 12591.05 60.80 55133.00 88888.00 2009-10-22 14:53:10.125 295 12591.08 60.85 55133.00 88888.00 2009-10-22 14:53:10.250 295 12591.02 60.83 55133.00 88888.00 2009-10-22 14:53:10.375 295 12591.05 60.83 55133.00 88888.00 2009-10-22 14:53:10.500 295 12591.05 60.85 55132.97 88888.00 2009-10-22 14:53:10.625 295 12591.05 60.85 55133.00 88888.00 2009-10-22 14:53:10.750 295 12591.05 60.85 55133.03 88888.00 2009-10-22 14:53:10.875 295 12591.08 60.85 55133.03 88888.00 2009-10-22 14:53:11.000 295 12591.08 60.88 55133.00 88888.00 2009-10-22 14:53:11.125 295 12591.12 60.85 55133.00 88888.00 2009-10-22 14:53:11.250 295 12591.20 60.85 55133.03 88888.00 2009-10-22 14:53:11.375 295 12591.17 60.88 55133.03 88888.00 2009-10-22 14:53:11.500 295 12591.15 60.88 55133.03 88888.00 2009-10-22 14:53:11.625 295 12591.10 60.88 55133.00 88888.00 2009-10-22 14:53:11.750 295 12591.15 60.88 55133.03 88888.00 2009-10-22 14:53:11.875 295 12591.17 60.90 55133.03 88888.00 2009-10-22 14:53:12.000 295 12591.15 60.88 55133.00 88888.00 2009-10-22 14:53:12.125 295 12591.12 60.88 55132.97 88888.00 2009-10-22 14:53:12.250 295 12591.12 60.88 55132.97 88888.00 2009-10-22 14:53:12.375 295 12591.17 60.90 55132.97 88888.00 2009-10-22 14:53:12.500 295 12591.15 60.90 55132.97 88888.00 2009-10-22 14:53:12.625 295 12591.20 60.90 55133.00 88888.00 2009-10-22 14:53:12.750 295 12591.20 60.92 55133.00 88888.00 2009-10-22 14:53:12.875 295 12591.17 60.92 55133.00 88888.00 2009-10-22 14:53:13.000 295 12591.15 60.92 55132.97 88888.00 2009-10-22 14:53:13.125 295 12591.08 60.92 55133.03 88888.00 2009-10-22 14:53:13.250 295 12591.08 60.92 55133.00 88888.00 2009-10-22 14:53:13.375 295 12591.12 60.95 55133.00 88888.00 2009-10-22 14:53:13.500 295 12591.05 60.98 55133.00 88888.00 2009-10-22 14:53:13.625 295 12591.05 60.98 55133.00 88888.00 2009-10-22 14:53:13.750 295 12591.10 60.98 55133.00 88888.00 2009-10-22 14:53:13.875 295 12591.10 60.95 55132.97 88888.00 2009-10-22 14:53:14.000 295 12591.10 60.95 55132.97 88888.00 2009-10-22 14:53:14.125 295 12591.12 60.98 55133.00 88888.00 2009-10-22 14:53:14.250 295 12591.08 60.98 55133.00 88888.00 2009-10-22 14:53:14.375 295 12591.08 61.00 55133.00 88888.00 2009-10-22 14:53:14.500 295 12591.08 60.98 55133.00 88888.00 2009-10-22 14:53:14.625 295 12591.08 60.98 55133.00 88888.00 2009-10-22 14:53:14.750 295 12591.10 61.00 55133.03 88888.00 2009-10-22 14:53:14.875 295 12591.08 61.02 55133.03 88888.00 2009-10-22 14:53:15.000 295 12591.08 61.02 55133.03 88888.00 2009-10-22 14:53:15.125 295 12591.15 61.02 55133.03 88888.00 2009-10-22 14:53:15.250 295 12591.10 61.02 55133.00 88888.00 2009-10-22 14:53:15.375 295 12591.10 61.02 55132.97 88888.00 2009-10-22 14:53:15.500 295 12591.10 61.02 55133.00 88888.00 2009-10-22 14:53:15.625 295 12591.12 61.02 55133.00 88888.00 2009-10-22 14:53:15.750 295 12591.10 61.05 55133.00 88888.00 2009-10-22 14:53:15.875 295 12591.05 61.05 55133.03 88888.00 2009-10-22 14:53:16.000 295 12591.02 61.05 55133.03 88888.00 2009-10-22 14:53:16.125 295 12591.05 61.05 55133.00 88888.00 2009-10-22 14:53:16.250 295 12591.00 61.08 55133.03 88888.00 2009-10-22 14:53:16.375 295 12591.00 61.08 55133.03 88888.00 2009-10-22 14:53:16.500 295 12590.98 61.08 55133.05 88888.00 2009-10-22 14:53:16.625 295 12591.00 61.10 55133.07 88888.00 2009-10-22 14:53:16.750 295 12591.02 61.10 55133.07 88888.00 2009-10-22 14:53:16.875 295 12591.02 61.10 55133.05 88888.00 2009-10-22 14:53:17.000 295 12591.05 61.10 55133.03 88888.00 2009-10-22 14:53:17.125 295 12591.08 61.12 55133.05 88888.00 2009-10-22 14:53:17.250 295 12591.05 61.15 55133.07 88888.00 2009-10-22 14:53:17.375 295 12591.10 61.12 55133.07 88888.00 2009-10-22 14:53:17.500 295 12591.15 61.12 55133.05 88888.00 2009-10-22 14:53:17.625 295 12591.12 61.15 55133.05 88888.00 2009-10-22 14:53:17.750 295 12591.10 61.12 55133.03 88888.00 2009-10-22 14:53:17.875 295 12591.00 61.12 55133.00 88888.00 2009-10-22 14:53:18.000 295 12591.02 61.12 55133.03 88888.00 2009-10-22 14:53:18.125 295 12591.05 61.15 55133.03 88888.00 2009-10-22 14:53:18.250 295 12591.10 61.17 55133.07 88888.00 2009-10-22 14:53:18.375 295 12591.17 61.17 55133.07 88888.00 2009-10-22 14:53:18.500 295 12591.15 61.17 55133.05 88888.00 2009-10-22 14:53:18.625 295 12591.10 61.17 55133.03 88888.00 2009-10-22 14:53:18.750 295 12591.17 61.17 55133.05 88888.00 2009-10-22 14:53:18.875 295 12591.20 61.17 55133.03 88888.00 2009-10-22 14:53:19.000 295 12591.12 61.20 55133.03 88888.00 2009-10-22 14:53:19.125 295 12591.08 61.17 55133.05 88888.00 2009-10-22 14:53:19.250 295 12591.05 61.15 55133.03 88888.00 2009-10-22 14:53:19.375 295 12591.15 61.17 55133.05 88888.00 2009-10-22 14:53:19.500 295 12591.17 61.20 55133.05 88888.00 2009-10-22 14:53:19.625 295 12591.17 61.20 55133.07 88888.00 2009-10-22 14:53:19.750 295 12591.17 61.20 55133.05 88888.00 2009-10-22 14:53:19.875 295 12591.20 61.20 55133.05 88888.00 2009-10-22 14:53:20.000 295 12591.17 61.20 55133.05 88888.00 2009-10-22 14:53:20.125 295 12591.23 61.20 55133.05 88888.00 2009-10-22 14:53:20.250 295 12591.15 61.20 55133.10 88888.00 2009-10-22 14:53:20.375 295 12591.15 61.23 55133.10 88888.00 2009-10-22 14:53:20.500 295 12591.12 61.23 55133.10 88888.00 2009-10-22 14:53:20.625 295 12591.10 61.23 55133.07 88888.00 2009-10-22 14:53:20.750 295 12591.10 61.23 55133.07 88888.00 2009-10-22 14:53:20.875 295 12591.10 61.20 55133.05 88888.00 2009-10-22 14:53:21.000 295 12591.17 61.20 55133.03 88888.00 2009-10-22 14:53:21.125 295 12591.17 61.20 55133.05 88888.00 2009-10-22 14:53:21.250 295 12591.12 61.23 55133.07 88888.00 2009-10-22 14:53:21.375 295 12591.20 61.23 55133.07 88888.00 2009-10-22 14:53:21.500 295 12591.17 61.23 55133.05 88888.00 2009-10-22 14:53:21.625 295 12591.12 61.20 55133.07 88888.00 2009-10-22 14:53:21.750 295 12591.15 61.20 55133.07 88888.00 2009-10-22 14:53:21.875 295 12591.15 61.23 55133.07 88888.00 2009-10-22 14:53:22.000 295 12591.17 61.23 55133.05 88888.00 2009-10-22 14:53:22.125 295 12591.15 61.25 55133.07 88888.00 2009-10-22 14:53:22.250 295 12591.12 61.23 55133.07 88888.00 2009-10-22 14:53:22.375 295 12591.20 61.20 55133.05 88888.00 2009-10-22 14:53:22.500 295 12591.17 61.20 55133.07 88888.00 2009-10-22 14:53:22.625 295 12591.17 61.20 55133.10 88888.00 2009-10-22 14:53:22.750 295 12591.15 61.20 55133.12 88888.00 2009-10-22 14:53:22.875 295 12591.12 61.23 55133.10 88888.00 2009-10-22 14:53:23.000 295 12591.08 61.23 55133.10 88888.00 2009-10-22 14:53:23.125 295 12591.08 61.23 55133.10 88888.00 2009-10-22 14:53:23.250 295 12591.05 61.23 55133.10 88888.00 2009-10-22 14:53:23.375 295 12591.10 61.23 55133.10 88888.00 2009-10-22 14:53:23.500 295 12591.08 61.23 55133.10 88888.00 2009-10-22 14:53:23.625 295 12591.00 61.23 55133.12 88888.00 2009-10-22 14:53:23.750 295 12591.00 61.23 55133.10 88888.00 2009-10-22 14:53:23.875 295 12591.02 61.23 55133.10 88888.00 2009-10-22 14:53:24.000 295 12590.98 61.25 55133.10 88888.00 2009-10-22 14:53:24.125 295 12590.95 61.25 55133.10 88888.00 2009-10-22 14:53:24.250 295 12590.95 61.20 55133.10 88888.00 2009-10-22 14:53:24.375 295 12590.98 61.20 55133.07 88888.00 2009-10-22 14:53:24.500 295 12591.00 61.20 55133.10 88888.00 2009-10-22 14:53:24.625 295 12591.02 61.25 55133.12 88888.00 2009-10-22 14:53:24.750 295 12590.98 61.23 55133.12 88888.00 2009-10-22 14:53:24.875 295 12590.92 61.23 55133.12 88888.00 2009-10-22 14:53:25.000 295 12590.90 61.23 55133.12 88888.00 2009-10-22 14:53:25.125 295 12590.95 61.23 55133.15 88888.00 2009-10-22 14:53:25.250 295 12590.98 61.20 55133.15 88888.00 2009-10-22 14:53:25.375 295 12591.00 61.23 55133.12 88888.00 2009-10-22 14:53:25.500 295 12590.95 61.25 55133.15 88888.00 2009-10-22 14:53:25.625 295 12590.98 61.25 55133.18 88888.00 2009-10-22 14:53:25.750 295 12590.95 61.25 55133.15 88888.00 2009-10-22 14:53:25.875 295 12590.90 61.27 55133.18 88888.00 2009-10-22 14:53:26.000 295 12590.88 61.27 55133.15 88888.00 2009-10-22 14:53:26.125 295 12590.95 61.25 55133.15 88888.00 2009-10-22 14:53:26.250 295 12590.88 61.27 55133.18 88888.00 2009-10-22 14:53:26.375 295 12590.90 61.27 55133.15 88888.00 2009-10-22 14:53:26.500 295 12590.92 61.27 55133.20 88888.00 2009-10-22 14:53:26.625 295 12590.92 61.27 55133.18 88888.00 2009-10-22 14:53:26.750 295 12590.92 61.27 55133.18 88888.00 2009-10-22 14:53:26.875 295 12590.92 61.27 55133.18 88888.00 2009-10-22 14:53:27.000 295 12590.90 61.30 55133.15 88888.00 2009-10-22 14:53:27.125 295 12590.88 61.30 55133.15 88888.00 2009-10-22 14:53:27.250 295 12590.80 61.30 55133.15 88888.00 2009-10-22 14:53:27.375 295 12590.85 61.30 55133.12 88888.00 2009-10-22 14:53:27.500 295 12590.88 61.30 55133.15 88888.00 2009-10-22 14:53:27.625 295 12590.90 61.27 55133.15 88888.00 2009-10-22 14:53:27.750 295 12590.92 61.33 55133.15 88888.00 2009-10-22 14:53:27.875 295 12590.92 61.35 55133.18 88888.00 2009-10-22 14:53:28.000 295 12590.90 61.33 55133.18 88888.00 2009-10-22 14:53:28.125 295 12590.85 61.35 55133.18 88888.00 2009-10-22 14:53:28.250 295 12590.75 61.33 55133.15 88888.00 2009-10-22 14:53:28.375 295 12590.80 61.35 55133.15 88888.00 2009-10-22 14:53:28.500 295 12590.83 61.38 55133.18 88888.00 2009-10-22 14:53:28.625 295 12590.83 61.38 55133.15 88888.00 2009-10-22 14:53:28.750 295 12590.83 61.38 55133.18 88888.00 2009-10-22 14:53:28.875 295 12590.83 61.40 55133.18 88888.00 2009-10-22 14:53:29.000 295 12590.88 61.40 55133.15 88888.00 2009-10-22 14:53:29.125 295 12590.95 61.42 55133.20 88888.00 2009-10-22 14:53:29.250 295 12590.92 61.40 55133.20 88888.00 2009-10-22 14:53:29.375 295 12590.90 61.45 55133.18 88888.00 2009-10-22 14:53:29.500 295 12590.85 61.45 55133.18 88888.00 2009-10-22 14:53:29.625 295 12590.90 61.48 55133.20 88888.00 2009-10-22 14:53:29.750 295 12590.95 61.48 55133.20 88888.00 2009-10-22 14:53:29.875 295 12590.90 61.45 55133.20 88888.00 2009-10-22 14:53:30.000 295 12590.88 61.48 55133.18 88888.00 2009-10-22 14:53:30.125 295 12590.85 61.50 55133.20 88888.00 2009-10-22 14:53:30.250 295 12590.85 61.50 55133.20 88888.00 2009-10-22 14:53:30.375 295 12590.95 61.52 55133.18 88888.00 2009-10-22 14:53:30.500 295 12590.92 61.52 55133.18 88888.00 2009-10-22 14:53:30.625 295 12590.92 61.55 55133.15 88888.00 2009-10-22 14:53:30.750 295 12590.95 61.58 55133.18 88888.00 2009-10-22 14:53:30.875 295 12590.92 61.60 55133.15 88888.00 2009-10-22 14:53:31.000 295 12590.90 61.58 55133.18 88888.00 2009-10-22 14:53:31.125 295 12590.90 61.60 55133.15 88888.00 2009-10-22 14:53:31.250 295 12590.88 61.58 55133.18 88888.00 2009-10-22 14:53:31.375 295 12590.88 61.60 55133.18 88888.00 2009-10-22 14:53:31.500 295 12590.90 61.62 55133.20 88888.00 2009-10-22 14:53:31.625 295 12590.92 61.65 55133.18 88888.00 2009-10-22 14:53:31.750 295 12590.85 61.65 55133.18 88888.00 2009-10-22 14:53:31.875 295 12590.83 61.65 55133.18 88888.00 2009-10-22 14:53:32.000 295 12590.85 61.67 55133.15 88888.00 2009-10-22 14:53:32.125 295 12590.92 61.67 55133.15 88888.00 2009-10-22 14:53:32.250 295 12590.95 61.67 55133.20 88888.00 2009-10-22 14:53:32.375 295 12590.92 61.70 55133.20 88888.00 2009-10-22 14:53:32.500 295 12590.85 61.70 55133.18 88888.00 2009-10-22 14:53:32.625 295 12590.88 61.73 55133.18 88888.00 2009-10-22 14:53:32.750 295 12590.90 61.73 55133.18 88888.00 2009-10-22 14:53:32.875 295 12590.92 61.73 55133.18 88888.00 2009-10-22 14:53:33.000 295 12590.95 61.75 55133.18 88888.00 2009-10-22 14:53:33.125 295 12591.00 61.75 55133.18 88888.00 2009-10-22 14:53:33.250 295 12590.95 61.73 55133.18 88888.00 2009-10-22 14:53:33.375 295 12590.95 61.77 55133.18 88888.00 2009-10-22 14:53:33.500 295 12591.00 61.75 55133.18 88888.00 2009-10-22 14:53:33.625 295 12591.02 61.77 55133.20 88888.00 2009-10-22 14:53:33.750 295 12591.00 61.77 55133.18 88888.00 2009-10-22 14:53:33.875 295 12590.92 61.80 55133.18 88888.00 2009-10-22 14:53:34.000 295 12590.90 61.83 55133.20 88888.00 2009-10-22 14:53:34.125 295 12590.88 61.83 55133.20 88888.00 2009-10-22 14:53:34.250 295 12590.88 61.83 55133.18 88888.00 2009-10-22 14:53:34.375 295 12590.92 61.85 55133.15 88888.00 2009-10-22 14:53:34.500 295 12590.92 61.85 55133.18 88888.00 2009-10-22 14:53:34.625 295 12590.92 61.85 55133.18 88888.00 2009-10-22 14:53:34.750 295 12590.95 61.88 55133.22 88888.00 2009-10-22 14:53:34.875 295 12591.02 61.85 55133.25 88888.00 2009-10-22 14:53:35.000 295 12591.00 61.88 55133.25 88888.00 2009-10-22 14:53:35.125 295 12590.92 61.90 55133.25 88888.00 2009-10-22 14:53:35.250 295 12590.85 61.88 55133.25 88888.00 2009-10-22 14:53:35.375 295 12590.85 61.92 55133.22 88888.00 2009-10-22 14:53:35.500 295 12590.85 61.90 55133.22 88888.00 2009-10-22 14:53:35.625 295 12590.88 61.90 55133.22 88888.00 2009-10-22 14:53:35.750 295 12590.92 61.92 55133.22 88888.00 2009-10-22 14:53:35.875 295 12590.95 61.95 55133.22 88888.00 2009-10-22 14:53:36.000 295 12590.90 61.95 55133.20 88888.00 2009-10-22 14:53:36.125 295 12590.90 61.92 55133.25 88888.00 2009-10-22 14:53:36.250 295 12590.88 61.95 55133.25 88888.00 2009-10-22 14:53:36.375 295 12590.95 61.98 55133.20 88888.00 2009-10-22 14:53:36.500 295 12590.90 62.00 55133.20 88888.00 2009-10-22 14:53:36.625 295 12590.88 62.00 55133.20 88888.00 2009-10-22 14:53:36.750 295 12590.92 62.00 55133.20 88888.00 2009-10-22 14:53:36.875 295 12590.90 62.02 55133.20 88888.00 2009-10-22 14:53:37.000 295 12590.95 62.02 55133.22 88888.00 2009-10-22 14:53:37.125 295 12591.05 62.00 55133.22 88888.00 2009-10-22 14:53:37.250 295 12591.02 62.05 55133.20 88888.00 2009-10-22 14:53:37.375 295 12591.00 62.08 55133.22 88888.00 2009-10-22 14:53:37.500 295 12590.98 62.05 55133.22 88888.00 2009-10-22 14:53:37.625 295 12590.98 62.10 55133.22 88888.00 2009-10-22 14:53:37.750 295 12590.98 62.08 55133.25 88888.00 2009-10-22 14:53:37.875 295 12590.95 62.08 55133.22 88888.00 2009-10-22 14:53:38.000 295 12590.95 62.08 55133.22 88888.00 2009-10-22 14:53:38.125 295 12591.00 62.08 55133.25 88888.00 2009-10-22 14:53:38.250 295 12591.02 62.08 55133.22 88888.00 2009-10-22 14:53:38.375 295 12591.02 62.12 55133.25 88888.00 2009-10-22 14:53:38.500 295 12590.95 62.10 55133.25 88888.00 2009-10-22 14:53:38.625 295 12590.98 62.10 55133.22 88888.00 2009-10-22 14:53:38.750 295 12590.95 62.10 55133.20 88888.00 2009-10-22 14:53:38.875 295 12590.92 62.10 55133.22 88888.00 2009-10-22 14:53:39.000 295 12590.90 62.12 55133.20 88888.00 2009-10-22 14:53:39.125 295 12590.90 62.12 55133.22 88888.00 2009-10-22 14:53:39.250 295 12590.92 62.15 55133.25 88888.00 2009-10-22 14:53:39.375 295 12590.92 62.15 55133.22 88888.00 2009-10-22 14:53:39.500 295 12590.92 62.15 55133.22 88888.00 2009-10-22 14:53:39.625 295 12590.95 62.15 55133.22 88888.00 2009-10-22 14:53:39.750 295 12590.98 62.15 55133.22 88888.00 2009-10-22 14:53:39.875 295 12590.98 62.17 55133.22 88888.00 2009-10-22 14:53:40.000 295 12590.92 62.15 55133.20 88888.00 2009-10-22 14:53:40.125 295 12590.95 62.17 55133.20 88888.00 2009-10-22 14:53:40.250 295 12590.88 62.15 55133.20 88888.00 2009-10-22 14:53:40.375 295 12590.95 62.15 55133.20 88888.00 2009-10-22 14:53:40.500 295 12590.95 62.17 55133.22 88888.00 2009-10-22 14:53:40.625 295 12590.98 62.20 55133.22 88888.00 2009-10-22 14:53:40.750 295 12590.92 62.23 55133.22 88888.00 2009-10-22 14:53:40.875 295 12590.90 62.23 55133.22 88888.00 2009-10-22 14:53:41.000 295 12590.90 62.23 55133.20 88888.00 2009-10-22 14:53:41.125 295 12590.98 62.20 55133.22 88888.00 2009-10-22 14:53:41.250 295 12590.98 62.20 55133.22 88888.00 2009-10-22 14:53:41.375 295 12590.95 62.20 55133.20 88888.00 2009-10-22 14:53:41.500 295 12590.98 62.23 55133.25 88888.00 2009-10-22 14:53:41.625 295 12591.00 62.20 55133.25 88888.00 2009-10-22 14:53:41.750 295 12591.02 62.23 55133.28 88888.00 2009-10-22 14:53:41.875 295 12591.08 62.25 55133.28 88888.00 2009-10-22 14:53:42.000 295 12591.05 62.25 55133.25 88888.00 2009-10-22 14:53:42.125 295 12591.05 62.25 55133.25 88888.00 2009-10-22 14:53:42.250 295 12591.02 62.25 55133.25 88888.00 2009-10-22 14:53:42.375 295 12591.10 62.25 55133.28 88888.00 2009-10-22 14:53:42.500 295 12591.10 62.27 55133.30 88888.00 2009-10-22 14:53:42.625 295 12591.10 62.25 55133.25 88888.00 2009-10-22 14:53:42.750 295 12591.10 62.23 55133.25 88888.00 2009-10-22 14:53:42.875 295 12591.00 62.25 55133.22 88888.00 2009-10-22 14:53:43.000 295 12591.00 62.23 55133.25 88888.00 2009-10-22 14:53:43.125 295 12591.05 62.23 55133.28 88888.00 2009-10-22 14:53:43.250 295 12591.02 62.20 55133.30 88888.00 2009-10-22 14:53:43.375 295 12591.05 62.25 55133.30 88888.00 2009-10-22 14:53:43.500 295 12591.00 62.23 55133.28 88888.00 2009-10-22 14:53:43.625 295 12591.02 62.20 55133.28 88888.00 2009-10-22 14:53:43.750 295 12591.08 62.23 55133.28 88888.00 2009-10-22 14:53:43.875 295 12591.10 62.23 55133.28 88888.00 2009-10-22 14:53:44.000 295 12591.12 62.20 55133.25 88888.00 2009-10-22 14:53:44.125 295 12591.08 62.23 55133.28 88888.00 2009-10-22 14:53:44.250 295 12591.00 62.23 55133.25 88888.00 2009-10-22 14:53:44.375 295 12591.08 62.20 55133.25 88888.00 2009-10-22 14:53:44.500 295 12591.08 62.20 55133.25 88888.00 2009-10-22 14:53:44.625 295 12591.10 62.20 55133.25 88888.00 2009-10-22 14:53:44.750 295 12591.08 62.20 55133.25 88888.00 2009-10-22 14:53:44.875 295 12591.08 62.17 55133.25 88888.00 2009-10-22 14:53:45.000 295 12591.05 62.20 55133.22 88888.00 2009-10-22 14:53:45.125 295 12591.08 62.20 55133.25 88888.00 2009-10-22 14:53:45.250 295 12591.05 62.15 55133.25 88888.00 2009-10-22 14:53:45.375 295 12591.08 62.17 55133.25 88888.00 2009-10-22 14:53:45.500 295 12591.10 62.17 55133.25 88888.00 2009-10-22 14:53:45.625 295 12591.08 62.20 55133.28 88888.00 2009-10-22 14:53:45.750 295 12591.00 62.20 55133.25 88888.00 2009-10-22 14:53:45.875 295 12591.05 62.20 55133.25 88888.00 2009-10-22 14:53:46.000 295 12591.05 62.17 55133.28 88888.00 2009-10-22 14:53:46.125 295 12591.08 62.17 55133.30 88888.00 2009-10-22 14:53:46.250 295 12591.08 62.15 55133.28 88888.00 2009-10-22 14:53:46.375 295 12591.10 62.15 55133.28 88888.00 2009-10-22 14:53:46.500 295 12591.08 62.15 55133.28 88888.00 2009-10-22 14:53:46.625 295 12591.12 62.20 55133.28 88888.00 2009-10-22 14:53:46.750 295 12591.10 62.20 55133.28 88888.00 2009-10-22 14:53:46.875 295 12591.05 62.17 55133.25 88888.00 2009-10-22 14:53:47.000 295 12591.05 62.17 55133.28 88888.00 2009-10-22 14:53:47.125 295 12591.05 62.17 55133.30 88888.00 2009-10-22 14:53:47.250 295 12591.02 62.15 55133.30 88888.00 2009-10-22 14:53:47.375 295 12591.05 62.17 55133.28 88888.00 2009-10-22 14:53:47.500 295 12591.05 62.17 55133.28 88888.00 2009-10-22 14:53:47.625 295 12591.08 62.20 55133.30 88888.00 2009-10-22 14:53:47.750 295 12591.05 62.17 55133.30 88888.00 2009-10-22 14:53:47.875 295 12591.02 62.17 55133.28 88888.00 2009-10-22 14:53:48.000 295 12591.00 62.17 55133.30 88888.00 2009-10-22 14:53:48.125 295 12590.98 62.20 55133.32 88888.00 2009-10-22 14:53:48.250 295 12590.90 62.17 55133.32 88888.00 2009-10-22 14:53:48.375 295 12590.98 62.17 55133.32 88888.00 2009-10-22 14:53:48.500 295 12590.95 62.20 55133.32 88888.00 2009-10-22 14:53:48.625 295 12590.95 62.20 55133.32 88888.00 2009-10-22 14:53:48.750 295 12590.92 62.20 55133.35 88888.00 2009-10-22 14:53:48.875 295 12590.90 62.20 55133.35 88888.00 2009-10-22 14:53:49.000 295 12590.92 62.17 55133.35 88888.00 2009-10-22 14:53:49.125 295 12590.88 62.23 55133.35 88888.00 2009-10-22 14:53:49.250 295 12590.83 62.20 55133.32 88888.00 2009-10-22 14:53:49.375 295 12590.90 62.20 55133.32 88888.00 2009-10-22 14:53:49.500 295 12590.92 62.17 55133.32 88888.00 2009-10-22 14:53:49.625 295 12591.00 62.20 55133.35 88888.00 2009-10-22 14:53:49.750 295 12590.98 62.23 55133.38 88888.00 2009-10-22 14:53:49.875 295 12590.98 62.23 55133.35 88888.00 2009-10-22 14:53:50.000 295 12590.95 62.20 55133.32 88888.00 2009-10-22 14:53:50.125 295 12590.95 62.23 55133.35 88888.00 2009-10-22 14:53:50.250 295 12590.90 62.20 55133.35 88888.00 2009-10-22 14:53:50.375 295 12590.98 62.27 55133.35 88888.00 2009-10-22 14:53:50.500 295 12590.98 62.25 55133.35 88888.00 2009-10-22 14:53:50.625 295 12590.98 62.25 55133.32 88888.00 2009-10-22 14:53:50.750 295 12591.02 62.25 55133.35 88888.00 2009-10-22 14:53:50.875 295 12591.05 62.23 55133.35 88888.00 2009-10-22 14:53:51.000 295 12591.05 62.23 55133.35 88888.00 2009-10-22 14:53:51.125 295 12591.00 62.25 55133.35 88888.00 2009-10-22 14:53:51.250 295 12590.92 62.25 55133.35 88888.00 2009-10-22 14:53:51.375 295 12590.95 62.25 55133.32 88888.00 2009-10-22 14:53:51.500 295 12590.92 62.27 55133.35 88888.00 2009-10-22 14:53:51.625 295 12590.95 62.30 55133.38 88888.00 2009-10-22 14:53:51.750 295 12590.98 62.30 55133.38 88888.00 2009-10-22 14:53:51.875 295 12591.00 62.27 55133.35 88888.00 2009-10-22 14:53:52.000 295 12591.05 62.33 55133.38 88888.00 2009-10-22 14:53:52.125 295 12591.02 62.33 55133.35 88888.00 2009-10-22 14:53:52.250 295 12591.00 62.27 55133.35 88888.00 2009-10-22 14:53:52.375 295 12591.08 62.27 55133.32 88888.00 2009-10-22 14:53:52.500 295 12591.10 62.30 55133.35 88888.00 2009-10-22 14:53:52.625 295 12591.05 62.30 55133.38 88888.00 2009-10-22 14:53:52.750 295 12591.02 62.33 55133.38 88888.00 2009-10-22 14:53:52.875 295 12591.02 62.33 55133.35 88888.00 2009-10-22 14:53:53.000 295 12591.02 62.33 55133.35 88888.00 2009-10-22 14:53:53.125 295 12591.10 62.30 55133.40 88888.00 2009-10-22 14:53:53.250 295 12591.12 62.33 55133.43 88888.00 2009-10-22 14:53:53.375 295 12591.15 62.35 55133.43 88888.00 2009-10-22 14:53:53.500 295 12591.12 62.38 55133.40 88888.00 2009-10-22 14:53:53.625 295 12591.12 62.38 55133.38 88888.00 2009-10-22 14:53:53.750 295 12591.15 62.35 55133.35 88888.00 2009-10-22 14:53:53.875 295 12591.12 62.40 55133.38 88888.00 2009-10-22 14:53:54.000 295 12591.10 62.40 55133.38 88888.00 2009-10-22 14:53:54.125 295 12591.05 62.40 55133.38 88888.00 2009-10-22 14:53:54.250 295 12590.98 62.40 55133.38 88888.00 2009-10-22 14:53:54.375 295 12591.08 62.42 55133.38 88888.00 2009-10-22 14:53:54.500 295 12591.10 62.40 55133.35 88888.00 2009-10-22 14:53:54.625 295 12591.12 62.42 55133.35 88888.00 2009-10-22 14:53:54.750 295 12591.12 62.45 55133.35 88888.00 2009-10-22 14:53:54.875 295 12591.15 62.45 55133.38 88888.00 2009-10-22 14:53:55.000 295 12591.15 62.45 55133.38 88888.00 2009-10-22 14:53:55.125 295 12591.15 62.45 55133.38 88888.00 2009-10-22 14:53:55.250 295 12591.12 62.42 55133.35 88888.00 2009-10-22 14:53:55.375 295 12591.15 62.45 55133.38 88888.00 2009-10-22 14:53:55.500 295 12591.17 62.45 55133.35 88888.00 2009-10-22 14:53:55.625 295 12591.15 62.48 55133.35 88888.00 2009-10-22 14:53:55.750 295 12591.12 62.48 55133.35 88888.00 2009-10-22 14:53:55.875 295 12591.15 62.45 55133.38 88888.00 2009-10-22 14:53:56.000 295 12591.12 62.48 55133.35 88888.00 2009-10-22 14:53:56.125 295 12591.20 62.48 55133.35 88888.00 2009-10-22 14:53:56.250 295 12591.20 62.45 55133.32 88888.00 2009-10-22 14:53:56.375 295 12591.23 62.48 55133.32 88888.00 2009-10-22 14:53:56.500 295 12591.17 62.48 55133.32 88888.00 2009-10-22 14:53:56.625 295 12591.20 62.48 55133.35 88888.00 2009-10-22 14:53:56.750 295 12591.27 62.48 55133.35 88888.00 2009-10-22 14:53:56.875 295 12591.30 62.48 55133.38 88888.00 2009-10-22 14:53:57.000 295 12591.30 62.48 55133.35 88888.00 2009-10-22 14:53:57.125 295 12591.30 62.50 55133.40 88888.00 2009-10-22 14:53:57.250 295 12591.25 62.50 55133.38 88888.00 2009-10-22 14:53:57.375 295 12591.33 62.50 55133.38 88888.00 2009-10-22 14:53:57.500 295 12591.35 62.50 55133.35 88888.00 2009-10-22 14:53:57.625 295 12591.30 62.50 55133.38 88888.00 2009-10-22 14:53:57.750 295 12591.27 62.52 55133.40 88888.00 2009-10-22 14:53:57.875 295 12591.30 62.52 55133.40 88888.00 2009-10-22 14:53:58.000 295 12591.40 62.50 55133.38 88888.00 2009-10-22 14:53:58.125 295 12591.45 62.52 55133.38 88888.00 2009-10-22 14:53:58.250 295 12591.38 62.52 55133.40 88888.00 2009-10-22 14:53:58.375 295 12591.33 62.55 55133.38 88888.00 2009-10-22 14:53:58.500 295 12591.27 62.55 55133.38 88888.00 2009-10-22 14:53:58.625 295 12591.33 62.55 55133.38 88888.00 2009-10-22 14:53:58.750 295 12591.35 62.55 55133.40 88888.00 2009-10-22 14:53:58.875 295 12591.35 62.52 55133.38 88888.00 2009-10-22 14:53:59.000 295 12591.33 62.55 55133.38 88888.00 2009-10-22 14:53:59.125 295 12591.30 62.58 55133.38 88888.00 2009-10-22 14:53:59.250 295 12591.35 62.58 55133.38 88888.00 2009-10-22 14:53:59.375 295 12591.38 62.60 55133.38 88888.00 2009-10-22 14:53:59.500 295 12591.35 62.58 55133.35 88888.00 2009-10-22 14:53:59.625 295 12591.38 62.58 55133.38 88888.00 2009-10-22 14:53:59.750 295 12591.42 62.60 55133.38 88888.00 2009-10-22 14:53:59.875 295 12591.48 62.58 55133.35 88888.00 2009-10-22 14:54:00.000 295 12591.45 62.55 55133.35 88888.00 2009-10-22 14:54:00.125 295 12591.45 62.55 55133.35 88888.00 2009-10-22 14:54:00.250 295 12591.48 62.58 55133.38 88888.00 2009-10-22 14:54:00.375 295 12591.48 62.58 55133.35 88888.00 2009-10-22 14:54:00.500 295 12591.48 62.60 55133.35 88888.00 2009-10-22 14:54:00.625 295 12591.45 62.60 55133.38 88888.00 2009-10-22 14:54:00.750 295 12591.45 62.58 55133.35 88888.00 2009-10-22 14:54:00.875 295 12591.52 62.58 55133.38 88888.00 2009-10-22 14:54:01.000 295 12591.52 62.58 55133.38 88888.00 2009-10-22 14:54:01.125 295 12591.42 62.60 55133.40 88888.00 2009-10-22 14:54:01.250 295 12591.38 62.58 55133.40 88888.00 2009-10-22 14:54:01.375 295 12591.48 62.58 55133.38 88888.00 2009-10-22 14:54:01.500 295 12591.48 62.55 55133.38 88888.00 2009-10-22 14:54:01.625 295 12591.48 62.55 55133.38 88888.00 2009-10-22 14:54:01.750 295 12591.48 62.58 55133.38 88888.00 2009-10-22 14:54:01.875 295 12591.42 62.58 55133.40 88888.00 2009-10-22 14:54:02.000 295 12591.45 62.55 55133.38 88888.00 2009-10-22 14:54:02.125 295 12591.48 62.55 55133.38 88888.00 2009-10-22 14:54:02.250 295 12591.42 62.55 55133.38 88888.00 2009-10-22 14:54:02.375 295 12591.45 62.55 55133.38 88888.00 2009-10-22 14:54:02.500 295 12591.50 62.58 55133.40 88888.00 2009-10-22 14:54:02.625 295 12591.50 62.55 55133.38 88888.00 2009-10-22 14:54:02.750 295 12591.48 62.58 55133.40 88888.00 2009-10-22 14:54:02.875 295 12591.45 62.58 55133.40 88888.00 2009-10-22 14:54:03.000 295 12591.45 62.58 55133.40 88888.00 2009-10-22 14:54:03.125 295 12591.45 62.55 55133.43 88888.00 2009-10-22 14:54:03.250 295 12591.45 62.55 55133.43 88888.00 2009-10-22 14:54:03.375 295 12591.42 62.58 55133.43 88888.00 2009-10-22 14:54:03.500 295 12591.42 62.62 55133.43 88888.00 2009-10-22 14:54:03.625 295 12591.48 62.58 55133.43 88888.00 2009-10-22 14:54:03.750 295 12591.45 62.58 55133.43 88888.00 2009-10-22 14:54:03.875 295 12591.45 62.55 55133.43 88888.00 2009-10-22 14:54:04.000 295 12591.35 62.55 55133.40 88888.00 2009-10-22 14:54:04.125 295 12591.30 62.58 55133.43 88888.00 2009-10-22 14:54:04.250 295 12591.27 62.55 55133.47 88888.00 2009-10-22 14:54:04.375 295 12591.35 62.58 55133.45 88888.00 2009-10-22 14:54:04.500 295 12591.40 62.58 55133.45 88888.00 2009-10-22 14:54:04.625 295 12591.35 62.58 55133.40 88888.00 2009-10-22 14:54:04.750 295 12591.30 62.58 55133.40 88888.00 2009-10-22 14:54:04.875 295 12591.30 62.58 55133.45 88888.00 2009-10-22 14:54:05.000 295 12591.30 62.58 55133.43 88888.00 2009-10-22 14:54:05.125 295 12591.33 62.58 55133.43 88888.00 2009-10-22 14:54:05.250 295 12591.27 62.55 55133.45 88888.00 2009-10-22 14:54:05.375 295 12591.33 62.60 55133.47 88888.00 2009-10-22 14:54:05.500 295 12591.33 62.58 55133.47 88888.00 2009-10-22 14:54:05.625 295 12591.33 62.58 55133.43 88888.00 2009-10-22 14:54:05.750 295 12591.35 62.58 55133.40 88888.00 2009-10-22 14:54:05.875 295 12591.33 62.60 55133.47 88888.00 2009-10-22 14:54:06.000 295 12591.35 62.60 55133.47 88888.00 2009-10-22 14:54:06.125 295 12591.38 62.60 55133.45 88888.00 2009-10-22 14:54:06.250 295 12591.30 62.58 55133.45 88888.00 2009-10-22 14:54:06.375 295 12591.27 62.60 55133.45 88888.00 2009-10-22 14:54:06.500 295 12591.30 62.60 55133.47 88888.00 2009-10-22 14:54:06.625 295 12591.33 62.60 55133.47 88888.00 2009-10-22 14:54:06.750 295 12591.33 62.60 55133.47 88888.00 2009-10-22 14:54:06.875 295 12591.40 62.60 55133.45 88888.00 2009-10-22 14:54:07.000 295 12591.35 62.58 55133.45 88888.00 2009-10-22 14:54:07.125 295 12591.35 62.60 55133.45 88888.00 2009-10-22 14:54:07.250 295 12591.30 62.60 55133.45 88888.00 2009-10-22 14:54:07.375 295 12591.33 62.62 55133.45 88888.00 2009-10-22 14:54:07.500 295 12591.33 62.62 55133.43 88888.00 2009-10-22 14:54:07.625 295 12591.35 62.60 55133.45 88888.00 2009-10-22 14:54:07.750 295 12591.38 62.60 55133.45 88888.00 2009-10-22 14:54:07.875 295 12591.35 62.60 55133.43 88888.00 2009-10-22 14:54:08.000 295 12591.33 62.62 55133.40 88888.00 2009-10-22 14:54:08.125 295 12591.38 62.62 55133.45 88888.00 2009-10-22 14:54:08.250 295 12591.40 62.60 55133.45 88888.00 2009-10-22 14:54:08.375 295 12591.40 62.60 55133.45 88888.00 2009-10-22 14:54:08.500 295 12591.35 62.62 55133.47 88888.00 2009-10-22 14:54:08.625 295 12591.35 62.65 55133.47 88888.00 2009-10-22 14:54:08.750 295 12591.40 62.65 55133.47 88888.00 2009-10-22 14:54:08.875 295 12591.42 62.62 55133.50 88888.00 2009-10-22 14:54:09.000 295 12591.45 62.62 55133.50 88888.00 2009-10-22 14:54:09.125 295 12591.35 62.62 55133.50 88888.00 2009-10-22 14:54:09.250 295 12591.40 62.65 55133.47 88888.00 2009-10-22 14:54:09.375 295 12591.55 62.65 55133.47 88888.00 2009-10-22 14:54:09.500 295 12591.48 62.65 55133.47 88888.00 2009-10-22 14:54:09.625 295 12591.42 62.65 55133.45 88888.00 2009-10-22 14:54:09.750 295 12591.40 62.65 55133.47 88888.00 2009-10-22 14:54:09.875 295 12591.42 62.65 55133.47 88888.00 2009-10-22 14:54:10.000 295 12591.45 62.65 55133.45 88888.00 2009-10-22 14:54:10.125 295 12591.45 62.65 55133.47 88888.00 2009-10-22 14:54:10.250 295 12591.45 62.65 55133.47 88888.00 2009-10-22 14:54:10.375 295 12591.52 62.70 55133.50 88888.00 2009-10-22 14:54:10.500 295 12591.52 62.67 55133.50 88888.00 2009-10-22 14:54:10.625 295 12591.50 62.67 55133.47 88888.00 2009-10-22 14:54:10.750 295 12591.52 62.75 55133.47 88888.00 2009-10-22 14:54:10.875 295 12591.62 62.73 55133.50 88888.00 2009-10-22 14:54:11.000 295 12591.60 62.73 55133.47 88888.00 2009-10-22 14:54:11.125 295 12591.55 62.75 55133.47 88888.00 2009-10-22 14:54:11.250 295 12591.42 62.77 55133.47 88888.00 2009-10-22 14:54:11.375 295 12591.45 62.77 55133.47 88888.00 2009-10-22 14:54:11.500 295 12591.50 62.77 55133.50 88888.00 2009-10-22 14:54:11.625 295 12591.48 62.75 55133.47 88888.00 2009-10-22 14:54:11.750 295 12591.50 62.80 55133.50 88888.00 2009-10-22 14:54:11.875 295 12591.55 62.77 55133.47 88888.00 2009-10-22 14:54:12.000 295 12591.55 62.80 55133.50 88888.00 2009-10-22 14:54:12.125 295 12591.55 62.80 55133.53 88888.00 2009-10-22 14:54:12.250 295 12591.50 62.77 55133.55 88888.00 2009-10-22 14:54:12.375 295 12591.55 62.80 55133.57 88888.00 2009-10-22 14:54:12.500 295 12591.58 62.80 55133.57 88888.00 2009-10-22 14:54:12.625 295 12591.58 62.83 55133.55 88888.00 2009-10-22 14:54:12.750 295 12591.58 62.83 55133.55 88888.00 2009-10-22 14:54:12.875 295 12591.62 62.85 55133.53 88888.00 2009-10-22 14:54:13.000 295 12591.70 62.85 55133.55 88888.00 2009-10-22 14:54:13.125 295 12591.70 62.85 55133.55 88888.00 2009-10-22 14:54:13.250 295 12591.65 62.83 55133.55 88888.00 2009-10-22 14:54:13.375 295 12591.65 62.83 55133.57 88888.00 2009-10-22 14:54:13.500 295 12591.62 62.85 55133.55 88888.00 2009-10-22 14:54:13.625 295 12591.62 62.85 55133.55 88888.00 2009-10-22 14:54:13.750 295 12591.65 62.85 55133.55 88888.00 2009-10-22 14:54:13.875 295 12591.65 62.88 55133.57 88888.00 2009-10-22 14:54:14.000 295 12591.62 62.88 55133.55 88888.00 2009-10-22 14:54:14.125 295 12591.62 62.88 55133.55 88888.00 2009-10-22 14:54:14.250 295 12591.73 62.88 55133.55 88888.00 2009-10-22 14:54:14.375 295 12591.75 62.90 55133.57 88888.00 2009-10-22 14:54:14.500 295 12591.75 62.88 55133.55 88888.00 2009-10-22 14:54:14.625 295 12591.85 62.90 55133.55 88888.00 2009-10-22 14:54:14.750 295 12591.85 62.92 55133.55 88888.00 2009-10-22 14:54:14.875 295 12591.85 62.92 55133.50 88888.00 2009-10-22 14:54:15.000 295 12591.83 62.92 55133.47 88888.00 2009-10-22 14:54:15.125 295 12591.83 62.92 55133.47 88888.00 2009-10-22 14:54:15.250 295 12591.80 62.95 55133.53 88888.00 2009-10-22 14:54:15.375 295 12591.90 62.95 55133.53 88888.00 2009-10-22 14:54:15.500 295 12591.92 62.92 55133.50 88888.00 2009-10-22 14:54:15.625 295 12591.90 62.95 55133.47 88888.00 2009-10-22 14:54:15.750 295 12591.90 62.95 55133.50 88888.00 2009-10-22 14:54:15.875 295 12591.98 62.92 55133.47 88888.00 2009-10-22 14:54:16.000 295 12592.02 62.92 55133.50 88888.00 2009-10-22 14:54:16.125 295 12592.02 62.95 55133.50 88888.00 2009-10-22 14:54:16.250 295 12592.05 62.95 55133.50 88888.00 2009-10-22 14:54:16.375 295 12592.05 62.95 55133.50 88888.00 2009-10-22 14:54:16.500 295 12592.02 62.98 55133.50 88888.00 2009-10-22 14:54:16.625 295 12591.98 62.95 55133.50 88888.00 2009-10-22 14:54:16.750 295 12591.98 62.95 55133.50 88888.00 2009-10-22 14:54:16.875 295 12592.00 62.95 55133.50 88888.00 2009-10-22 14:54:17.000 295 12592.00 62.95 55133.50 88888.00 2009-10-22 14:54:17.125 295 12592.00 62.95 55133.47 88888.00 2009-10-22 14:54:17.250 295 12591.95 62.95 55133.50 88888.00 2009-10-22 14:54:17.375 295 12591.98 62.95 55133.50 88888.00 2009-10-22 14:54:17.500 295 12591.98 62.92 55133.47 88888.00 2009-10-22 14:54:17.625 295 12591.95 62.92 55133.50 88888.00 2009-10-22 14:54:17.750 295 12592.02 62.92 55133.53 88888.00 2009-10-22 14:54:17.875 295 12592.08 62.92 55133.53 88888.00 2009-10-22 14:54:18.000 295 12592.05 62.92 55133.50 88888.00 2009-10-22 14:54:18.125 295 12592.02 62.92 55133.50 88888.00 2009-10-22 14:54:18.250 295 12591.98 62.88 55133.53 88888.00 2009-10-22 14:54:18.375 295 12592.00 62.90 55133.55 88888.00 2009-10-22 14:54:18.500 295 12592.02 62.90 55133.53 88888.00 2009-10-22 14:54:18.625 295 12592.05 62.90 55133.53 88888.00 2009-10-22 14:54:18.750 295 12592.02 62.90 55133.55 88888.00 2009-10-22 14:54:18.875 295 12592.02 62.88 55133.53 88888.00 2009-10-22 14:54:19.000 295 12592.02 62.88 55133.53 88888.00 2009-10-22 14:54:19.125 295 12592.02 62.90 55133.55 88888.00 2009-10-22 14:54:19.250 295 12592.05 62.85 55133.57 88888.00 2009-10-22 14:54:19.375 295 12592.10 62.90 55133.57 88888.00 2009-10-22 14:54:19.500 295 12592.05 62.88 55133.57 88888.00 2009-10-22 14:54:19.625 295 12591.98 62.85 55133.55 88888.00 2009-10-22 14:54:19.750 295 12591.98 62.85 55133.55 88888.00 2009-10-22 14:54:19.875 295 12592.00 62.83 55133.57 88888.00 2009-10-22 14:54:20.000 295 12592.02 62.83 55133.57 88888.00 2009-10-22 14:54:20.125 295 12592.00 62.80 55133.57 88888.00 2009-10-22 14:54:20.250 295 12591.98 62.80 55133.57 88888.00 2009-10-22 14:54:20.375 295 12591.98 62.77 55133.57 88888.00 2009-10-22 14:54:20.500 295 12592.00 62.77 55133.55 88888.00 2009-10-22 14:54:20.625 295 12592.05 62.80 55133.57 88888.00 2009-10-22 14:54:20.750 295 12591.98 62.80 55133.60 88888.00 2009-10-22 14:54:20.875 295 12591.90 62.80 55133.57 88888.00 2009-10-22 14:54:21.000 295 12591.88 62.80 55133.57 88888.00 2009-10-22 14:54:21.125 295 12591.90 62.80 55133.57 88888.00 2009-10-22 14:54:21.250 295 12591.88 62.77 55133.62 88888.00 2009-10-22 14:54:21.375 295 12591.90 62.75 55133.60 88888.00 2009-10-22 14:54:21.500 295 12591.92 62.73 55133.60 88888.00 2009-10-22 14:54:21.625 295 12591.95 62.73 55133.60 88888.00 2009-10-22 14:54:21.750 295 12591.88 62.75 55133.60 88888.00 2009-10-22 14:54:21.875 295 12591.83 62.73 55133.62 88888.00 2009-10-22 14:54:22.000 295 12591.85 62.70 55133.62 88888.00 2009-10-22 14:54:22.125 295 12591.83 62.70 55133.65 88888.00 2009-10-22 14:54:22.250 295 12591.75 62.67 55133.65 88888.00 2009-10-22 14:54:22.375 295 12591.77 62.65 55133.62 88888.00 2009-10-22 14:54:22.500 295 12591.77 62.67 55133.62 88888.00 2009-10-22 14:54:22.625 295 12591.77 62.70 55133.62 88888.00 2009-10-22 14:54:22.750 295 12591.80 62.67 55133.65 88888.00 2009-10-22 14:54:22.875 295 12591.73 62.65 55133.65 88888.00 2009-10-22 14:54:23.000 295 12591.75 62.67 55133.62 88888.00 2009-10-22 14:54:23.125 295 12591.83 62.67 55133.65 88888.00 2009-10-22 14:54:23.250 295 12591.75 62.65 55133.65 88888.00 2009-10-22 14:54:23.375 295 12591.80 62.65 55133.62 88888.00 2009-10-22 14:54:23.500 295 12591.80 62.62 55133.68 88888.00 2009-10-22 14:54:23.625 295 12591.75 62.62 55133.65 88888.00 2009-10-22 14:54:23.750 295 12591.73 62.65 55133.68 88888.00 2009-10-22 14:54:23.875 295 12591.73 62.62 55133.65 88888.00 2009-10-22 14:54:24.000 295 12591.73 62.62 55133.65 88888.00 2009-10-22 14:54:24.125 295 12591.77 62.65 55133.68 88888.00 2009-10-22 14:54:24.250 295 12591.75 62.60 55133.70 88888.00 2009-10-22 14:54:24.375 295 12591.83 62.60 55133.68 88888.00 2009-10-22 14:54:24.500 295 12591.77 62.60 55133.70 88888.00 2009-10-22 14:54:24.625 295 12591.77 62.58 55133.70 88888.00 2009-10-22 14:54:24.750 295 12591.70 62.58 55133.75 88888.00 2009-10-22 14:54:24.875 295 12591.65 62.58 55133.75 88888.00 2009-10-22 14:54:25.000 295 12591.75 62.58 55133.68 88888.00 2009-10-22 14:54:25.125 295 12591.70 62.58 55133.68 88888.00 2009-10-22 14:54:25.250 295 12591.62 62.55 55133.70 88888.00 2009-10-22 14:54:25.375 295 12591.62 62.55 55133.65 88888.00 2009-10-22 14:54:25.500 295 12591.62 62.55 55133.70 88888.00 2009-10-22 14:54:25.625 295 12591.62 62.55 55133.72 88888.00 2009-10-22 14:54:25.750 295 12591.67 62.55 55133.70 88888.00 2009-10-22 14:54:25.875 295 12591.65 62.52 55133.70 88888.00 2009-10-22 14:54:26.000 295 12591.65 62.52 55133.72 88888.00 2009-10-22 14:54:26.125 295 12591.67 62.52 55133.72 88888.00 2009-10-22 14:54:26.250 295 12591.65 62.52 55133.75 88888.00 2009-10-22 14:54:26.375 295 12591.65 62.52 55133.75 88888.00 2009-10-22 14:54:26.500 295 12591.65 62.52 55133.75 88888.00 2009-10-22 14:54:26.625 295 12591.65 62.52 55133.75 88888.00 2009-10-22 14:54:26.750 295 12591.62 62.50 55133.72 88888.00 2009-10-22 14:54:26.875 295 12591.67 62.52 55133.75 88888.00 2009-10-22 14:54:27.000 295 12591.70 62.52 55133.75 88888.00 2009-10-22 14:54:27.125 295 12591.65 62.52 55133.75 88888.00 2009-10-22 14:54:27.250 295 12591.55 62.52 55133.78 88888.00 2009-10-22 14:54:27.375 295 12591.58 62.50 55133.78 88888.00 2009-10-22 14:54:27.500 295 12591.58 62.52 55133.78 88888.00 2009-10-22 14:54:27.625 295 12591.60 62.48 55133.75 88888.00 2009-10-22 14:54:27.750 295 12591.62 62.48 55133.78 88888.00 2009-10-22 14:54:27.875 295 12591.60 62.50 55133.78 88888.00 2009-10-22 14:54:28.000 295 12591.60 62.52 55133.75 88888.00 2009-10-22 14:54:28.125 295 12591.65 62.52 55133.78 88888.00 2009-10-22 14:54:28.250 295 12591.62 62.50 55133.78 88888.00 2009-10-22 14:54:28.375 295 12591.62 62.48 55133.72 88888.00 2009-10-22 14:54:28.500 295 12591.62 62.50 55133.75 88888.00 2009-10-22 14:54:28.625 295 12591.65 62.52 55133.78 88888.00 2009-10-22 14:54:28.750 295 12591.65 62.50 55133.78 88888.00 2009-10-22 14:54:28.875 295 12591.62 62.50 55133.78 88888.00 2009-10-22 14:54:29.000 295 12591.65 62.50 55133.75 88888.00 2009-10-22 14:54:29.125 295 12591.73 62.50 55133.75 88888.00 2009-10-22 14:54:29.250 295 12591.65 62.50 55133.78 88888.00 2009-10-22 14:54:29.375 295 12591.65 62.52 55133.78 88888.00 2009-10-22 14:54:29.500 295 12591.67 62.52 55133.78 88888.00 2009-10-22 14:54:29.625 295 12591.60 62.52 55133.75 88888.00 2009-10-22 14:54:29.750 295 12591.62 62.52 55133.78 88888.00 2009-10-22 14:54:29.875 295 12591.70 62.52 55133.78 88888.00 2009-10-22 14:54:30.000 295 12591.75 62.52 55133.78 88888.00 2009-10-22 14:54:30.125 295 12591.83 62.50 55133.78 88888.00 2009-10-22 14:54:30.250 295 12591.85 62.52 55133.78 88888.00 2009-10-22 14:54:30.375 295 12591.85 62.52 55133.78 88888.00 2009-10-22 14:54:30.500 295 12591.75 62.52 55133.78 88888.00 2009-10-22 14:54:30.625 295 12591.80 62.55 55133.78 88888.00 2009-10-22 14:54:30.750 295 12591.83 62.58 55133.75 88888.00 2009-10-22 14:54:30.875 295 12591.80 62.52 55133.78 88888.00 2009-10-22 14:54:31.000 295 12591.85 62.52 55133.75 88888.00 2009-10-22 14:54:31.125 295 12591.85 62.52 55133.75 88888.00 2009-10-22 14:54:31.250 295 12591.83 62.55 55133.75 88888.00 2009-10-22 14:54:31.375 295 12591.85 62.58 55133.78 88888.00 2009-10-22 14:54:31.500 295 12591.90 62.55 55133.80 88888.00 2009-10-22 14:54:31.625 295 12591.90 62.55 55133.78 88888.00 2009-10-22 14:54:31.750 295 12591.88 62.58 55133.78 88888.00 2009-10-22 14:54:31.875 295 12591.85 62.58 55133.75 88888.00 2009-10-22 14:54:32.000 295 12591.83 62.58 55133.75 88888.00 2009-10-22 14:54:32.125 295 12591.83 62.58 55133.75 88888.00 2009-10-22 14:54:32.250 295 12591.80 62.58 55133.80 88888.00 2009-10-22 14:54:32.375 295 12591.85 62.60 55133.78 88888.00 2009-10-22 14:54:32.500 295 12591.90 62.60 55133.80 88888.00 2009-10-22 14:54:32.625 295 12591.95 62.62 55133.82 88888.00 2009-10-22 14:54:32.750 295 12592.00 62.62 55133.80 88888.00 2009-10-22 14:54:32.875 295 12592.00 62.62 55133.80 88888.00 2009-10-22 14:54:33.000 295 12591.95 62.65 55133.78 88888.00 2009-10-22 14:54:33.125 295 12592.00 62.62 55133.80 88888.00 2009-10-22 14:54:33.250 295 12592.00 62.62 55133.78 88888.00 2009-10-22 14:54:33.375 295 12592.02 62.65 55133.80 88888.00 2009-10-22 14:54:33.500 295 12592.02 62.62 55133.75 88888.00 2009-10-22 14:54:33.625 295 12592.02 62.60 55133.72 88888.00 2009-10-22 14:54:33.750 295 12592.02 62.62 55133.75 88888.00 2009-10-22 14:54:33.875 295 12592.08 62.65 55133.80 88888.00 2009-10-22 14:54:34.000 295 12592.12 62.65 55133.78 88888.00 2009-10-22 14:54:34.125 295 12592.15 62.65 55133.80 88888.00 2009-10-22 14:54:34.250 295 12592.15 62.62 55133.82 88888.00 2009-10-22 14:54:34.375 295 12592.17 62.65 55133.80 88888.00 2009-10-22 14:54:34.500 295 12592.17 62.65 55133.78 88888.00 2009-10-22 14:54:34.625 295 12592.12 62.65 55133.75 88888.00 2009-10-22 14:54:34.750 295 12592.15 62.65 55133.78 88888.00 2009-10-22 14:54:34.875 295 12592.12 62.65 55133.78 88888.00 2009-10-22 14:54:35.000 295 12592.12 62.65 55133.78 88888.00 2009-10-22 14:54:35.125 295 12592.10 62.65 55133.78 88888.00 2009-10-22 14:54:35.250 295 12592.12 62.65 55133.80 88888.00 2009-10-22 14:54:35.375 295 12592.15 62.65 55133.78 88888.00 2009-10-22 14:54:35.500 295 12592.17 62.67 55133.78 88888.00 2009-10-22 14:54:35.625 295 12592.20 62.67 55133.78 88888.00 2009-10-22 14:54:35.750 295 12592.12 62.70 55133.80 88888.00 2009-10-22 14:54:35.875 295 12592.08 62.73 55133.78 88888.00 2009-10-22 14:54:36.000 295 12592.15 62.70 55133.72 88888.00 2009-10-22 14:54:36.125 295 12592.17 62.70 55133.80 88888.00 2009-10-22 14:54:36.250 295 12592.17 62.70 55133.80 88888.00 2009-10-22 14:54:36.375 295 12592.27 62.75 55133.80 88888.00 2009-10-22 14:54:36.500 295 12592.25 62.70 55133.78 88888.00 2009-10-22 14:54:36.625 295 12592.25 62.73 55133.82 88888.00 2009-10-22 14:54:36.750 295 12592.27 62.73 55133.82 88888.00 2009-10-22 14:54:36.875 295 12592.23 62.73 55133.80 88888.00 2009-10-22 14:54:37.000 295 12592.20 62.73 55133.80 88888.00 2009-10-22 14:54:37.125 295 12592.17 62.73 55133.80 88888.00 2009-10-22 14:54:37.250 295 12592.12 62.73 55133.82 88888.00 2009-10-22 14:54:37.375 295 12592.12 62.73 55133.80 88888.00 2009-10-22 14:54:37.500 295 12592.20 62.77 55133.82 88888.00 2009-10-22 14:54:37.625 295 12592.25 62.77 55133.82 88888.00 2009-10-22 14:54:37.750 295 12592.27 62.75 55133.82 88888.00 2009-10-22 14:54:37.875 295 12592.23 62.73 55133.82 88888.00 2009-10-22 14:54:38.000 295 12592.20 62.70 55133.80 88888.00 2009-10-22 14:54:38.125 295 12592.17 62.73 55133.85 88888.00 2009-10-22 14:54:38.250 295 12592.20 62.73 55133.85 88888.00 2009-10-22 14:54:38.375 295 12592.27 62.75 55133.88 88888.00 2009-10-22 14:54:38.500 295 12592.25 62.75 55133.85 88888.00 2009-10-22 14:54:38.625 295 12592.23 62.73 55133.85 88888.00 2009-10-22 14:54:38.750 295 12592.30 62.73 55133.85 88888.00 2009-10-22 14:54:38.875 295 12592.27 62.73 55133.85 88888.00 2009-10-22 14:54:39.000 295 12592.23 62.73 55133.85 88888.00 2009-10-22 14:54:39.125 295 12592.17 62.75 55133.85 88888.00 2009-10-22 14:54:39.250 295 12592.15 62.73 55133.85 88888.00 2009-10-22 14:54:39.375 295 12592.20 62.75 55133.85 88888.00 2009-10-22 14:54:39.500 295 12592.25 62.75 55133.88 88888.00 2009-10-22 14:54:39.625 295 12592.33 62.73 55133.85 88888.00 2009-10-22 14:54:39.750 295 12592.30 62.73 55133.90 88888.00 2009-10-22 14:54:39.875 295 12592.27 62.73 55133.88 88888.00 2009-10-22 14:54:40.000 295 12592.23 62.70 55133.82 88888.00 2009-10-22 14:54:40.125 295 12592.20 62.73 55133.85 88888.00 2009-10-22 14:54:40.250 295 12592.20 62.73 55133.85 88888.00 2009-10-22 14:54:40.375 295 12592.20 62.73 55133.85 88888.00 2009-10-22 14:54:40.500 295 12592.20 62.70 55133.88 88888.00 2009-10-22 14:54:40.625 295 12592.17 62.73 55133.85 88888.00 2009-10-22 14:54:40.750 295 12592.15 62.73 55133.85 88888.00 2009-10-22 14:54:40.875 295 12592.15 62.75 55133.88 88888.00 2009-10-22 14:54:41.000 295 12592.15 62.75 55133.88 88888.00 2009-10-22 14:54:41.125 295 12592.17 62.73 55133.90 88888.00 2009-10-22 14:54:41.250 295 12592.20 62.70 55133.90 88888.00 2009-10-22 14:54:41.375 295 12592.20 62.73 55133.90 88888.00 2009-10-22 14:54:41.500 295 12592.17 62.73 55133.90 88888.00 2009-10-22 14:54:41.625 295 12592.12 62.73 55133.90 88888.00 2009-10-22 14:54:41.750 295 12592.12 62.73 55133.93 88888.00 2009-10-22 14:54:41.875 295 12592.15 62.70 55133.93 88888.00 2009-10-22 14:54:42.000 295 12592.17 62.70 55133.90 88888.00 2009-10-22 14:54:42.125 295 12592.17 62.70 55133.93 88888.00 2009-10-22 14:54:42.250 295 12592.12 62.67 55133.90 88888.00 2009-10-22 14:54:42.375 295 12592.15 62.65 55133.90 88888.00 2009-10-22 14:54:42.500 295 12592.12 62.65 55133.88 88888.00 2009-10-22 14:54:42.625 295 12592.12 62.67 55133.90 88888.00 2009-10-22 14:54:42.750 295 12592.15 62.65 55133.90 88888.00 2009-10-22 14:54:42.875 295 12592.15 62.65 55133.90 88888.00 2009-10-22 14:54:43.000 295 12592.12 62.65 55133.90 88888.00 2009-10-22 14:54:43.125 295 12592.15 62.67 55133.97 88888.00 2009-10-22 14:54:43.250 295 12592.15 62.65 55133.95 88888.00 2009-10-22 14:54:43.375 295 12592.15 62.65 55133.93 88888.00 2009-10-22 14:54:43.500 295 12592.12 62.65 55133.90 88888.00 2009-10-22 14:54:43.625 295 12592.05 62.62 55133.95 88888.00 2009-10-22 14:54:43.750 295 12592.00 62.65 55133.95 88888.00 2009-10-22 14:54:43.875 295 12592.05 62.60 55133.93 88888.00 2009-10-22 14:54:44.000 295 12592.08 62.62 55133.90 88888.00 2009-10-22 14:54:44.125 295 12592.08 62.65 55133.95 88888.00 2009-10-22 14:54:44.250 295 12592.02 62.60 55133.95 88888.00 2009-10-22 14:54:44.375 295 12592.00 62.60 55133.95 88888.00 2009-10-22 14:54:44.500 295 12591.95 62.60 55133.95 88888.00 2009-10-22 14:54:44.625 295 12591.92 62.60 55133.97 88888.00 2009-10-22 14:54:44.750 295 12591.98 62.58 55134.00 88888.00 2009-10-22 14:54:44.875 295 12592.02 62.55 55134.00 88888.00 2009-10-22 14:54:45.000 295 12592.00 62.52 55133.95 88888.00 2009-10-22 14:54:45.125 295 12591.92 62.55 55133.95 88888.00 2009-10-22 14:54:45.250 295 12591.88 62.55 55133.95 88888.00 2009-10-22 14:54:45.375 295 12591.95 62.58 55133.97 88888.00 2009-10-22 14:54:45.500 295 12591.92 62.55 55133.97 88888.00 2009-10-22 14:54:45.625 295 12591.95 62.52 55133.95 88888.00 2009-10-22 14:54:45.750 295 12591.92 62.50 55133.95 88888.00 2009-10-22 14:54:45.875 295 12591.98 62.50 55133.97 88888.00 2009-10-22 14:54:46.000 295 12591.95 62.50 55134.00 88888.00 2009-10-22 14:54:46.125 295 12591.95 62.48 55134.00 88888.00 2009-10-22 14:54:46.250 295 12591.90 62.48 55134.03 88888.00 2009-10-22 14:54:46.375 295 12591.95 62.45 55133.97 88888.00 2009-10-22 14:54:46.500 295 12591.92 62.45 55133.97 88888.00 2009-10-22 14:54:46.625 295 12591.92 62.45 55134.00 88888.00 2009-10-22 14:54:46.750 295 12591.98 62.48 55134.00 88888.00 2009-10-22 14:54:46.875 295 12591.95 62.48 55134.03 88888.00 2009-10-22 14:54:47.000 295 12591.90 62.45 55134.00 88888.00 2009-10-22 14:54:47.125 295 12591.85 62.45 55134.00 88888.00 2009-10-22 14:54:47.250 295 12591.80 62.42 55134.00 88888.00 2009-10-22 14:54:47.375 295 12591.77 62.40 55134.03 88888.00 2009-10-22 14:54:47.500 295 12591.73 62.42 55134.03 88888.00 2009-10-22 14:54:47.625 295 12591.75 62.42 55134.05 88888.00 2009-10-22 14:54:47.750 295 12591.75 62.42 55134.03 88888.00 2009-10-22 14:54:47.875 295 12591.75 62.40 55134.05 88888.00 2009-10-22 14:54:48.000 295 12591.77 62.40 55134.03 88888.00 2009-10-22 14:54:48.125 295 12591.75 62.40 55134.05 88888.00 2009-10-22 14:54:48.250 295 12591.73 62.35 55134.05 88888.00 2009-10-22 14:54:48.375 295 12591.80 62.40 55134.03 88888.00 2009-10-22 14:54:48.500 295 12591.80 62.38 55134.05 88888.00 2009-10-22 14:54:48.625 295 12591.77 62.38 55134.03 88888.00 2009-10-22 14:54:48.750 295 12591.73 62.42 55134.05 88888.00 2009-10-22 14:54:48.875 295 12591.70 62.40 55134.05 88888.00 2009-10-22 14:54:49.000 295 12591.65 62.40 55134.05 88888.00 2009-10-22 14:54:49.125 295 12591.65 62.40 55134.07 88888.00 2009-10-22 14:54:49.250 295 12591.60 62.38 55134.03 88888.00 2009-10-22 14:54:49.375 295 12591.67 62.38 55134.05 88888.00 2009-10-22 14:54:49.500 295 12591.75 62.38 55134.05 88888.00 2009-10-22 14:54:49.625 295 12591.77 62.38 55134.05 88888.00 2009-10-22 14:54:49.750 295 12591.75 62.38 55134.05 88888.00 2009-10-22 14:54:49.875 295 12591.77 62.35 55134.07 88888.00 2009-10-22 14:54:50.000 295 12591.70 62.38 55134.07 88888.00 2009-10-22 14:54:50.125 295 12591.70 62.38 55134.05 88888.00 2009-10-22 14:54:50.250 295 12591.67 62.35 55134.07 88888.00 2009-10-22 14:54:50.375 295 12591.70 62.38 55134.07 88888.00 2009-10-22 14:54:50.500 295 12591.70 62.40 55134.10 88888.00 2009-10-22 14:54:50.625 295 12591.65 62.40 55134.10 88888.00 2009-10-22 14:54:50.750 295 12591.65 62.40 55134.10 88888.00 2009-10-22 14:54:50.875 295 12591.67 62.40 55134.12 88888.00 2009-10-22 14:54:51.000 295 12591.67 62.40 55134.10 88888.00 2009-10-22 14:54:51.125 295 12591.67 62.40 55134.10 88888.00 2009-10-22 14:54:51.250 295 12591.73 62.38 55134.10 88888.00 2009-10-22 14:54:51.375 295 12591.73 62.38 55134.07 88888.00 2009-10-22 14:54:51.500 295 12591.73 62.40 55134.10 88888.00 2009-10-22 14:54:51.625 295 12591.70 62.40 55134.10 88888.00 2009-10-22 14:54:51.750 295 12591.65 62.42 55134.12 88888.00 2009-10-22 14:54:51.875 295 12591.67 62.45 55134.12 88888.00 2009-10-22 14:54:52.000 295 12591.73 62.45 55134.10 88888.00 2009-10-22 14:54:52.125 295 12591.73 62.42 55134.12 88888.00 2009-10-22 14:54:52.250 295 12591.70 62.40 55134.10 88888.00 2009-10-22 14:54:52.375 295 12591.77 62.42 55134.07 88888.00 2009-10-22 14:54:52.500 295 12591.77 62.42 55134.10 88888.00 2009-10-22 14:54:52.625 295 12591.75 62.45 55134.12 88888.00 2009-10-22 14:54:52.750 295 12591.70 62.45 55134.12 88888.00 2009-10-22 14:54:52.875 295 12591.75 62.45 55134.10 88888.00 2009-10-22 14:54:53.000 295 12591.75 62.48 55134.12 88888.00 2009-10-22 14:54:53.125 295 12591.75 62.48 55134.10 88888.00 2009-10-22 14:54:53.250 295 12591.70 62.50 55134.12 88888.00 2009-10-22 14:54:53.375 295 12591.73 62.50 55134.12 88888.00 2009-10-22 14:54:53.500 295 12591.77 62.50 55134.15 88888.00 2009-10-22 14:54:53.625 295 12591.83 62.48 55134.15 88888.00 2009-10-22 14:54:53.750 295 12591.77 62.50 55134.15 88888.00 2009-10-22 14:54:53.875 295 12591.73 62.50 55134.12 88888.00 2009-10-22 14:54:54.000 295 12591.75 62.52 55134.15 88888.00 2009-10-22 14:54:54.125 295 12591.77 62.52 55134.15 88888.00 2009-10-22 14:54:54.250 295 12591.75 62.52 55134.18 88888.00 2009-10-22 14:54:54.375 295 12591.77 62.52 55134.12 88888.00 2009-10-22 14:54:54.500 295 12591.77 62.52 55134.10 88888.00 2009-10-22 14:54:54.625 295 12591.75 62.52 55134.12 88888.00 2009-10-22 14:54:54.750 295 12591.77 62.52 55134.15 88888.00 2009-10-22 14:54:54.875 295 12591.83 62.55 55134.12 88888.00 2009-10-22 14:54:55.000 295 12591.88 62.55 55134.12 88888.00 2009-10-22 14:54:55.125 295 12591.88 62.55 55134.15 88888.00 2009-10-22 14:54:55.250 295 12591.83 62.55 55134.15 88888.00 2009-10-22 14:54:55.375 295 12591.90 62.58 55134.15 88888.00 2009-10-22 14:54:55.500 295 12591.85 62.55 55134.10 88888.00 2009-10-22 14:54:55.625 295 12591.80 62.58 55134.12 88888.00 2009-10-22 14:54:55.750 295 12591.83 62.58 55134.12 88888.00 2009-10-22 14:54:55.875 295 12591.85 62.58 55134.07 88888.00 2009-10-22 14:54:56.000 295 12591.88 62.55 55134.05 88888.00 2009-10-22 14:54:56.125 295 12591.90 62.55 55134.10 88888.00 2009-10-22 14:54:56.250 295 12591.80 62.58 55134.10 88888.00 2009-10-22 14:54:56.375 295 12591.80 62.58 55134.10 88888.00 2009-10-22 14:54:56.500 295 12591.77 62.60 55134.10 88888.00 2009-10-22 14:54:56.625 295 12591.83 62.62 55134.12 88888.00 2009-10-22 14:54:56.750 295 12591.90 62.60 55134.12 88888.00 2009-10-22 14:54:56.875 295 12591.85 62.60 55134.12 88888.00 2009-10-22 14:54:57.000 295 12591.80 62.60 55134.10 88888.00 2009-10-22 14:54:57.125 295 12591.80 62.62 55134.12 88888.00 2009-10-22 14:54:57.250 295 12591.75 62.60 55134.12 88888.00 2009-10-22 14:54:57.375 295 12591.85 62.62 55134.12 88888.00 2009-10-22 14:54:57.500 295 12591.85 62.62 55134.10 88888.00 2009-10-22 14:54:57.625 295 12591.83 62.62 55134.07 88888.00 2009-10-22 14:54:57.750 295 12591.88 62.62 55134.15 88888.00 2009-10-22 14:54:57.875 295 12591.90 62.60 55134.15 88888.00 2009-10-22 14:54:58.000 295 12591.90 62.62 55134.15 88888.00 2009-10-22 14:54:58.125 295 12591.88 62.62 55134.10 88888.00 2009-10-22 14:54:58.250 295 12591.80 62.62 55134.00 88888.00 2009-10-22 14:54:58.375 295 12591.83 62.65 55134.03 88888.00 2009-10-22 14:54:58.500 295 12591.90 62.62 55134.05 88888.00 2009-10-22 14:54:58.625 295 12591.90 62.62 55134.05 88888.00 2009-10-22 14:54:58.750 295 12591.85 62.62 55134.07 88888.00 2009-10-22 14:54:58.875 295 12591.85 62.62 55134.07 88888.00 2009-10-22 14:54:59.000 295 12591.90 62.67 55134.07 88888.00 2009-10-22 14:54:59.125 295 12591.85 62.67 55134.12 88888.00 2009-10-22 14:54:59.250 295 12591.83 62.67 55134.10 88888.00 2009-10-22 14:54:59.375 295 12591.85 62.67 55134.10 88888.00 2009-10-22 14:54:59.500 295 12591.88 62.65 55134.10 88888.00 2009-10-22 14:54:59.625 295 12591.88 62.67 55134.10 88888.00 2009-10-22 14:54:59.750 295 12591.90 62.65 55134.12 88888.00 2009-10-22 14:54:59.875 295 12592.00 62.65 55134.10 88888.00 2009-10-22 14:55:00.000 295 12592.00 62.67 55134.10 88888.00 2009-10-22 14:55:00.125 295 12592.00 62.67 55134.10 88888.00 2009-10-22 14:55:00.250 295 12591.92 62.67 55134.12 88888.00 2009-10-22 14:55:00.375 295 12591.98 62.70 55134.10 88888.00 2009-10-22 14:55:00.500 295 12591.92 62.70 55134.10 88888.00 2009-10-22 14:55:00.625 295 12591.95 62.67 55134.07 88888.00 2009-10-22 14:55:00.750 295 12591.95 62.70 55134.05 88888.00 2009-10-22 14:55:00.875 295 12591.92 62.67 55134.07 88888.00 2009-10-22 14:55:01.000 295 12591.92 62.67 55134.03 88888.00 2009-10-22 14:55:01.125 295 12591.95 62.67 55134.05 88888.00 2009-10-22 14:55:01.250 295 12591.92 62.67 55134.10 88888.00 2009-10-22 14:55:01.375 295 12591.90 62.73 55134.12 88888.00 2009-10-22 14:55:01.500 295 12591.90 62.73 55134.15 88888.00 2009-10-22 14:55:01.625 295 12591.88 62.70 55134.15 88888.00 2009-10-22 14:55:01.750 295 12591.88 62.67 55134.07 88888.00 2009-10-22 14:55:01.875 295 12591.90 62.67 55134.10 88888.00 2009-10-22 14:55:02.000 295 12591.92 62.70 55134.05 88888.00 2009-10-22 14:55:02.125 295 12591.92 62.67 55134.10 88888.00 2009-10-22 14:55:02.250 295 12591.90 62.65 55134.10 88888.00 2009-10-22 14:55:02.375 295 12591.95 62.62 55134.07 88888.00 2009-10-22 14:55:02.500 295 12592.00 62.65 55134.10 88888.00 2009-10-22 14:55:02.625 295 12592.02 62.67 55134.12 88888.00 2009-10-22 14:55:02.750 295 12591.98 62.65 55134.15 88888.00 2009-10-22 14:55:02.875 295 12591.98 62.65 55134.15 88888.00 2009-10-22 14:55:03.000 295 12592.00 62.65 55134.15 88888.00 2009-10-22 14:55:03.125 295 12592.05 62.62 55134.15 88888.00 2009-10-22 14:55:03.250 295 12591.98 62.60 55134.15 88888.00 2009-10-22 14:55:03.375 295 12592.00 62.62 55134.12 88888.00 2009-10-22 14:55:03.500 295 12591.95 62.60 55134.12 88888.00 2009-10-22 14:55:03.625 295 12591.92 62.60 55134.12 88888.00 2009-10-22 14:55:03.750 295 12591.92 62.60 55134.15 88888.00 2009-10-22 14:55:03.875 295 12591.98 62.60 55134.12 88888.00 2009-10-22 14:55:04.000 295 12591.95 62.60 55134.12 88888.00 2009-10-22 14:55:04.125 295 12591.90 62.60 55134.15 88888.00 2009-10-22 14:55:04.250 295 12591.85 62.58 55134.12 88888.00 2009-10-22 14:55:04.375 295 12591.88 62.60 55134.10 88888.00 2009-10-22 14:55:04.500 295 12591.92 62.55 55134.10 88888.00 2009-10-22 14:55:04.625 295 12591.95 62.58 55134.12 88888.00 2009-10-22 14:55:04.750 295 12591.95 62.58 55134.18 88888.00 2009-10-22 14:55:04.875 295 12591.98 62.55 55134.18 88888.00 2009-10-22 14:55:05.000 295 12591.85 62.55 55134.15 88888.00 2009-10-22 14:55:05.125 295 12591.83 62.55 55134.18 88888.00 2009-10-22 14:55:05.250 295 12591.88 62.55 55134.15 88888.00 2009-10-22 14:55:05.375 295 12591.92 62.58 55134.12 88888.00 2009-10-22 14:55:05.500 295 12591.90 62.52 55134.18 88888.00 2009-10-22 14:55:05.625 295 12591.90 62.52 55134.15 88888.00 2009-10-22 14:55:05.750 295 12591.92 62.50 55134.18 88888.00 2009-10-22 14:55:05.875 295 12591.95 62.52 55134.18 88888.00 2009-10-22 14:55:06.000 295 12591.90 62.52 55134.15 88888.00 2009-10-22 14:55:06.125 295 12591.90 62.50 55134.15 88888.00 2009-10-22 14:55:06.250 295 12591.92 62.50 55134.12 88888.00 2009-10-22 14:55:06.375 295 12591.90 62.50 55134.12 88888.00 2009-10-22 14:55:06.500 295 12591.88 62.48 55134.18 88888.00 2009-10-22 14:55:06.625 295 12591.85 62.48 55134.20 88888.00 2009-10-22 14:55:06.750 295 12591.92 62.48 55134.20 88888.00 2009-10-22 14:55:06.875 295 12591.98 62.45 55134.20 88888.00 2009-10-22 14:55:07.000 295 12591.92 62.45 55134.18 88888.00 2009-10-22 14:55:07.125 295 12591.88 62.40 55134.20 88888.00 2009-10-22 14:55:07.250 295 12591.90 62.38 55134.20 88888.00 2009-10-22 14:55:07.375 295 12591.90 62.40 55134.18 88888.00 2009-10-22 14:55:07.500 295 12591.88 62.40 55134.18 88888.00 2009-10-22 14:55:07.625 295 12591.90 62.38 55134.18 88888.00 2009-10-22 14:55:07.750 295 12591.88 62.40 55134.18 88888.00 2009-10-22 14:55:07.875 295 12591.95 62.40 55134.20 88888.00 2009-10-22 14:55:08.000 295 12592.00 62.38 55134.22 88888.00 2009-10-22 14:55:08.125 295 12591.98 62.35 55134.25 88888.00 2009-10-22 14:55:08.250 295 12591.95 62.33 55134.22 88888.00 2009-10-22 14:55:08.375 295 12591.95 62.33 55134.20 88888.00 2009-10-22 14:55:08.500 295 12591.90 62.33 55134.22 88888.00 2009-10-22 14:55:08.625 295 12591.85 62.35 55134.22 88888.00 2009-10-22 14:55:08.750 295 12591.83 62.33 55134.25 88888.00 2009-10-22 14:55:08.875 295 12591.90 62.30 55134.22 88888.00 2009-10-22 14:55:09.000 295 12591.95 62.30 55134.22 88888.00 2009-10-22 14:55:09.125 295 12591.95 62.30 55134.25 88888.00 2009-10-22 14:55:09.250 295 12591.90 62.27 55134.22 88888.00 2009-10-22 14:55:09.375 295 12591.90 62.27 55134.20 88888.00 2009-10-22 14:55:09.500 295 12591.92 62.30 55134.22 88888.00 2009-10-22 14:55:09.625 295 12591.95 62.30 55134.25 88888.00 2009-10-22 14:55:09.750 295 12591.92 62.30 55134.22 88888.00 2009-10-22 14:55:09.875 295 12591.90 62.27 55134.22 88888.00 2009-10-22 14:55:10.000 295 12591.88 62.25 55134.22 88888.00 2009-10-22 14:55:10.125 295 12591.92 62.25 55134.22 88888.00 2009-10-22 14:55:10.250 295 12591.88 62.25 55134.22 88888.00 2009-10-22 14:55:10.375 295 12591.95 62.25 55134.25 88888.00 2009-10-22 14:55:10.500 295 12591.95 62.25 55134.25 88888.00 2009-10-22 14:55:10.625 295 12591.95 62.23 55134.25 88888.00 2009-10-22 14:55:10.750 295 12591.92 62.25 55134.25 88888.00 2009-10-22 14:55:10.875 295 12591.92 62.27 55134.28 88888.00 2009-10-22 14:55:11.000 295 12591.95 62.25 55134.25 88888.00 2009-10-22 14:55:11.125 295 12591.95 62.25 55134.22 88888.00 2009-10-22 14:55:11.250 295 12591.92 62.23 55134.25 88888.00 2009-10-22 14:55:11.375 295 12591.98 62.23 55134.20 88888.00 2009-10-22 14:55:11.500 295 12591.98 62.23 55134.18 88888.00 2009-10-22 14:55:11.625 295 12592.00 62.20 55134.20 88888.00 2009-10-22 14:55:11.750 295 12591.95 62.23 55134.22 88888.00 2009-10-22 14:55:11.875 295 12591.90 62.25 55134.22 88888.00 2009-10-22 14:55:12.000 295 12591.92 62.25 55134.22 88888.00 2009-10-22 14:55:12.125 295 12591.90 62.23 55134.25 88888.00 2009-10-22 14:55:12.250 295 12591.90 62.20 55134.22 88888.00 2009-10-22 14:55:12.375 295 12591.92 62.23 55134.20 88888.00 2009-10-22 14:55:12.500 295 12591.88 62.20 55134.20 88888.00 2009-10-22 14:55:12.625 295 12591.92 62.23 55134.22 88888.00 2009-10-22 14:55:12.750 295 12591.90 62.25 55134.25 88888.00 2009-10-22 14:55:12.875 295 12591.90 62.25 55134.25 88888.00 2009-10-22 14:55:13.000 295 12591.95 62.23 55134.22 88888.00 2009-10-22 14:55:13.125 295 12591.98 62.25 55134.22 88888.00 2009-10-22 14:55:13.250 295 12591.98 62.25 55134.22 88888.00 2009-10-22 14:55:13.375 295 12592.05 62.25 55134.20 88888.00 2009-10-22 14:55:13.500 295 12592.02 62.25 55134.20 88888.00 2009-10-22 14:55:13.625 295 12591.98 62.27 55134.20 88888.00 2009-10-22 14:55:13.750 295 12592.02 62.27 55134.22 88888.00 2009-10-22 14:55:13.875 295 12592.02 62.25 55134.25 88888.00 2009-10-22 14:55:14.000 295 12591.98 62.27 55134.22 88888.00 2009-10-22 14:55:14.125 295 12591.95 62.30 55134.25 88888.00 2009-10-22 14:55:14.250 295 12592.00 62.30 55134.25 88888.00 2009-10-22 14:55:14.375 295 12592.05 62.27 55134.28 88888.00 2009-10-22 14:55:14.500 295 12592.02 62.30 55134.25 88888.00 2009-10-22 14:55:14.625 295 12592.00 62.30 55134.25 88888.00 2009-10-22 14:55:14.750 295 12592.02 62.33 55134.28 88888.00 2009-10-22 14:55:14.875 295 12592.02 62.33 55134.22 88888.00 2009-10-22 14:55:15.000 295 12592.05 62.35 55134.20 88888.00 2009-10-22 14:55:15.125 295 12592.05 62.38 55134.22 88888.00 2009-10-22 14:55:15.250 295 12592.05 62.38 55134.22 88888.00 2009-10-22 14:55:15.375 295 12592.05 62.40 55134.22 88888.00 2009-10-22 14:55:15.500 295 12592.02 62.40 55134.22 88888.00 2009-10-22 14:55:15.625 295 12592.00 62.40 55134.20 88888.00 2009-10-22 14:55:15.750 295 12592.02 62.40 55134.20 88888.00 2009-10-22 14:55:15.875 295 12592.05 62.42 55134.22 88888.00 2009-10-22 14:55:16.000 295 12592.05 62.42 55134.22 88888.00 2009-10-22 14:55:16.125 295 12592.05 62.42 55134.20 88888.00 2009-10-22 14:55:16.250 295 12592.08 62.40 55134.22 88888.00 2009-10-22 14:55:16.375 295 12592.08 62.45 55134.20 88888.00 2009-10-22 14:55:16.500 295 12592.05 62.45 55134.22 88888.00 2009-10-22 14:55:16.625 295 12592.10 62.48 55134.22 88888.00 2009-10-22 14:55:16.750 295 12592.17 62.48 55134.20 88888.00 2009-10-22 14:55:16.875 295 12592.12 62.48 55134.20 88888.00 2009-10-22 14:55:17.000 295 12592.17 62.48 55134.18 88888.00 2009-10-22 14:55:17.125 295 12592.17 62.50 55134.22 88888.00 2009-10-22 14:55:17.250 295 12592.15 62.52 55134.28 88888.00 2009-10-22 14:55:17.375 295 12592.12 62.55 55134.28 88888.00 2009-10-22 14:55:17.500 295 12592.12 62.55 55134.25 88888.00 2009-10-22 14:55:17.625 295 12592.15 62.55 55134.20 88888.00 2009-10-22 14:55:17.750 295 12592.12 62.55 55134.20 88888.00 2009-10-22 14:55:17.875 295 12592.15 62.58 55134.20 88888.00 2009-10-22 14:55:18.000 295 12592.20 62.55 55134.20 88888.00 2009-10-22 14:55:18.125 295 12592.25 62.58 55134.18 88888.00 2009-10-22 14:55:18.250 295 12592.23 62.58 55134.18 88888.00 2009-10-22 14:55:18.375 295 12592.25 62.58 55134.15 88888.00 2009-10-22 14:55:18.500 295 12592.23 62.60 55134.20 88888.00 2009-10-22 14:55:18.625 295 12592.20 62.60 55134.20 88888.00 2009-10-22 14:55:18.750 295 12592.23 62.58 55134.25 88888.00 2009-10-22 14:55:18.875 295 12592.20 62.60 55134.25 88888.00 2009-10-22 14:55:19.000 295 12592.15 62.62 55134.22 88888.00 2009-10-22 14:55:19.125 295 12592.17 62.65 55134.20 88888.00 2009-10-22 14:55:19.250 295 12592.17 62.62 55134.22 88888.00 2009-10-22 14:55:19.375 295 12592.23 62.62 55134.25 88888.00 2009-10-22 14:55:19.500 295 12592.27 62.65 55134.22 88888.00 2009-10-22 14:55:19.625 295 12592.27 62.65 55134.22 88888.00 2009-10-22 14:55:19.750 295 12592.25 62.65 55134.20 88888.00 2009-10-22 14:55:19.875 295 12592.20 62.67 55134.22 88888.00 2009-10-22 14:55:20.000 295 12592.20 62.65 55134.22 88888.00 2009-10-22 14:55:20.125 295 12592.15 62.67 55134.22 88888.00 2009-10-22 14:55:20.250 295 12592.20 62.70 55134.25 88888.00 2009-10-22 14:55:20.375 295 12592.25 62.70 55134.22 88888.00 2009-10-22 14:55:20.500 295 12592.27 62.70 55134.20 88888.00 2009-10-22 14:55:20.625 295 12592.33 62.67 55134.18 88888.00 2009-10-22 14:55:20.750 295 12592.35 62.70 55134.22 88888.00 2009-10-22 14:55:20.875 295 12592.33 62.70 55134.25 88888.00 2009-10-22 14:55:21.000 295 12592.27 62.70 55134.20 88888.00 2009-10-22 14:55:21.125 295 12592.27 62.70 55134.25 88888.00 2009-10-22 14:55:21.250 295 12592.30 62.70 55134.22 88888.00 2009-10-22 14:55:21.375 295 12592.40 62.70 55134.22 88888.00 2009-10-22 14:55:21.500 295 12592.38 62.73 55134.25 88888.00 2009-10-22 14:55:21.625 295 12592.35 62.73 55134.22 88888.00 2009-10-22 14:55:21.750 295 12592.35 62.75 55134.20 88888.00 2009-10-22 14:55:21.875 295 12592.33 62.75 55134.25 88888.00 2009-10-22 14:55:22.000 295 12592.25 62.77 55134.25 88888.00 2009-10-22 14:55:22.125 295 12592.25 62.75 55134.25 88888.00 2009-10-22 14:55:22.250 295 12592.27 62.75 55134.22 88888.00 2009-10-22 14:55:22.375 295 12592.27 62.77 55134.22 88888.00 2009-10-22 14:55:22.500 295 12592.25 62.75 55134.25 88888.00 2009-10-22 14:55:22.625 295 12592.25 62.77 55134.28 88888.00 2009-10-22 14:55:22.750 295 12592.25 62.77 55134.22 88888.00 2009-10-22 14:55:22.875 295 12592.23 62.75 55134.18 88888.00 2009-10-22 14:55:23.000 295 12592.25 62.75 55134.22 88888.00 2009-10-22 14:55:23.125 295 12592.23 62.75 55134.25 88888.00 2009-10-22 14:55:23.250 295 12592.17 62.73 55134.28 88888.00 2009-10-22 14:55:23.375 295 12592.15 62.73 55134.28 88888.00 2009-10-22 14:55:23.500 295 12592.20 62.75 55134.25 88888.00 2009-10-22 14:55:23.625 295 12592.23 62.75 55134.25 88888.00 2009-10-22 14:55:23.750 295 12592.25 62.75 55134.25 88888.00 2009-10-22 14:55:23.875 295 12592.25 62.73 55134.20 88888.00 2009-10-22 14:55:24.000 295 12592.27 62.75 55134.18 88888.00 2009-10-22 14:55:24.125 295 12592.33 62.75 55134.20 88888.00 2009-10-22 14:55:24.250 295 12592.30 62.73 55134.22 88888.00 2009-10-22 14:55:24.375 295 12592.30 62.75 55134.25 88888.00 2009-10-22 14:55:24.500 295 12592.25 62.75 55134.25 88888.00 2009-10-22 14:55:24.625 295 12592.20 62.75 55134.25 88888.00 2009-10-22 14:55:24.750 295 12592.23 62.73 55134.28 88888.00 2009-10-22 14:55:24.875 295 12592.25 62.73 55134.28 88888.00 2009-10-22 14:55:25.000 295 12592.25 62.75 55134.25 88888.00 2009-10-22 14:55:25.125 295 12592.25 62.77 55134.25 88888.00 2009-10-22 14:55:25.250 295 12592.20 62.75 55134.28 88888.00 2009-10-22 14:55:25.375 295 12592.17 62.75 55134.28 88888.00 2009-10-22 14:55:25.500 295 12592.23 62.75 55134.28 88888.00 2009-10-22 14:55:25.625 295 12592.30 62.75 55134.30 88888.00 2009-10-22 14:55:25.750 295 12592.30 62.73 55134.30 88888.00 2009-10-22 14:55:25.875 295 12592.27 62.73 55134.28 88888.00 2009-10-22 14:55:26.000 295 12592.25 62.70 55134.28 88888.00 2009-10-22 14:55:26.125 295 12592.25 62.73 55134.28 88888.00 2009-10-22 14:55:26.250 295 12592.20 62.70 55134.30 88888.00 2009-10-22 14:55:26.375 295 12592.23 62.70 55134.30 88888.00 2009-10-22 14:55:26.500 295 12592.17 62.73 55134.32 88888.00 2009-10-22 14:55:26.625 295 12592.23 62.75 55134.32 88888.00 2009-10-22 14:55:26.750 295 12592.30 62.77 55134.25 88888.00 2009-10-22 14:55:26.875 295 12592.25 62.77 55134.25 88888.00 2009-10-22 14:55:27.000 295 12592.20 62.75 55134.30 88888.00 2009-10-22 14:55:27.125 295 12592.23 62.73 55134.35 88888.00 2009-10-22 14:55:27.250 295 12592.23 62.73 55134.30 88888.00 2009-10-22 14:55:27.375 295 12592.35 62.75 55134.28 88888.00 2009-10-22 14:55:27.500 295 12592.35 62.73 55134.28 88888.00 2009-10-22 14:55:27.625 295 12592.27 62.73 55134.28 88888.00 2009-10-22 14:55:27.750 295 12592.23 62.73 55134.30 88888.00 2009-10-22 14:55:27.875 295 12592.23 62.73 55134.32 88888.00 2009-10-22 14:55:28.000 295 12592.20 62.73 55134.30 88888.00 2009-10-22 14:55:28.125 295 12592.23 62.75 55134.32 88888.00 2009-10-22 14:55:28.250 295 12592.20 62.77 55134.32 88888.00 2009-10-22 14:55:28.375 295 12592.20 62.75 55134.30 88888.00 2009-10-22 14:55:28.500 295 12592.15 62.75 55134.30 88888.00 2009-10-22 14:55:28.625 295 12592.10 62.77 55134.35 88888.00 2009-10-22 14:55:28.750 295 12592.12 62.77 55134.32 88888.00 2009-10-22 14:55:28.875 295 12592.12 62.75 55134.32 88888.00 2009-10-22 14:55:29.000 295 12592.10 62.75 55134.30 88888.00 2009-10-22 14:55:29.125 295 12592.05 62.75 55134.35 88888.00 2009-10-22 14:55:29.250 295 12592.05 62.73 55134.30 88888.00 2009-10-22 14:55:29.375 295 12592.12 62.75 55134.30 88888.00 2009-10-22 14:55:29.500 295 12592.15 62.75 55134.30 88888.00 2009-10-22 14:55:29.625 295 12592.15 62.77 55134.28 88888.00 2009-10-22 14:55:29.750 295 12592.17 62.77 55134.25 88888.00 2009-10-22 14:55:29.875 295 12592.15 62.77 55134.28 88888.00 2009-10-22 14:55:30.000 295 12592.12 62.80 55134.32 88888.00 2009-10-22 14:55:30.125 295 12592.12 62.83 55134.35 88888.00 2009-10-22 14:55:30.250 295 12592.12 62.80 55134.35 88888.00 2009-10-22 14:55:30.375 295 12592.20 62.80 55134.32 88888.00 2009-10-22 14:55:30.500 295 12592.23 62.77 55134.32 88888.00 2009-10-22 14:55:30.625 295 12592.20 62.80 55134.32 88888.00 2009-10-22 14:55:30.750 295 12592.15 62.80 55134.32 88888.00 2009-10-22 14:55:30.875 295 12592.17 62.83 55134.32 88888.00 2009-10-22 14:55:31.000 295 12592.17 62.85 55134.30 88888.00 2009-10-22 14:55:31.125 295 12592.17 62.88 55134.30 88888.00 2009-10-22 14:55:31.250 295 12592.12 62.85 55134.30 88888.00 2009-10-22 14:55:31.375 295 12592.12 62.83 55134.30 88888.00 2009-10-22 14:55:31.500 295 12592.12 62.85 55134.30 88888.00 2009-10-22 14:55:31.625 295 12592.15 62.85 55134.30 88888.00 2009-10-22 14:55:31.750 295 12592.15 62.85 55134.30 88888.00 2009-10-22 14:55:31.875 295 12592.17 62.85 55134.30 88888.00 2009-10-22 14:55:32.000 295 12592.20 62.85 55134.28 88888.00 2009-10-22 14:55:32.125 295 12592.23 62.85 55134.30 88888.00 2009-10-22 14:55:32.250 295 12592.20 62.88 55134.32 88888.00 2009-10-22 14:55:32.375 295 12592.25 62.88 55134.32 88888.00 2009-10-22 14:55:32.500 295 12592.25 62.88 55134.32 88888.00 2009-10-22 14:55:32.625 295 12592.23 62.90 55134.32 88888.00 2009-10-22 14:55:32.750 295 12592.20 62.90 55134.35 88888.00 2009-10-22 14:55:32.875 295 12592.17 62.92 55134.32 88888.00 2009-10-22 14:55:33.000 295 12592.23 62.92 55134.35 88888.00 2009-10-22 14:55:33.125 295 12592.27 62.92 55134.32 88888.00 2009-10-22 14:55:33.250 295 12592.23 62.95 55134.32 88888.00 2009-10-22 14:55:33.375 295 12592.20 62.92 55134.32 88888.00 2009-10-22 14:55:33.500 295 12592.25 62.92 55134.30 88888.00 2009-10-22 14:55:33.625 295 12592.30 62.92 55134.32 88888.00 2009-10-22 14:55:33.750 295 12592.30 62.95 55134.35 88888.00 2009-10-22 14:55:33.875 295 12592.30 62.98 55134.32 88888.00 2009-10-22 14:55:34.000 295 12592.27 62.98 55134.30 88888.00 2009-10-22 14:55:34.125 295 12592.30 62.95 55134.30 88888.00 2009-10-22 14:55:34.250 295 12592.30 62.98 55134.32 88888.00 2009-10-22 14:55:34.375 295 12592.33 62.98 55134.32 88888.00 2009-10-22 14:55:34.500 295 12592.27 62.98 55134.32 88888.00 2009-10-22 14:55:34.625 295 12592.23 63.00 55134.35 88888.00 2009-10-22 14:55:34.750 295 12592.20 63.02 55134.38 88888.00 2009-10-22 14:55:34.875 295 12592.20 63.02 55134.38 88888.00 2009-10-22 14:55:35.000 295 12592.23 63.02 55134.35 88888.00 2009-10-22 14:55:35.125 295 12592.23 63.02 55134.35 88888.00 2009-10-22 14:55:35.250 295 12592.23 63.05 55134.35 88888.00 2009-10-22 14:55:35.375 295 12592.23 63.08 55134.35 88888.00 2009-10-22 14:55:35.500 295 12592.27 63.08 55134.38 88888.00 2009-10-22 14:55:35.625 295 12592.27 63.10 55134.38 88888.00 2009-10-22 14:55:35.750 295 12592.25 63.10 55134.38 88888.00 2009-10-22 14:55:35.875 295 12592.27 63.12 55134.40 88888.00 2009-10-22 14:55:36.000 295 12592.27 63.08 55134.38 88888.00 2009-10-22 14:55:36.125 295 12592.27 63.10 55134.38 88888.00 2009-10-22 14:55:36.250 295 12592.27 63.10 55134.38 88888.00 2009-10-22 14:55:36.375 295 12592.27 63.12 55134.38 88888.00 2009-10-22 14:55:36.500 295 12592.23 63.12 55134.38 88888.00 2009-10-22 14:55:36.625 295 12592.23 63.10 55134.38 88888.00 2009-10-22 14:55:36.750 295 12592.25 63.12 55134.35 88888.00 2009-10-22 14:55:36.875 295 12592.25 63.12 55134.35 88888.00 2009-10-22 14:55:37.000 295 12592.27 63.12 55134.35 88888.00 2009-10-22 14:55:37.125 295 12592.23 63.12 55134.38 88888.00 2009-10-22 14:55:37.250 295 12592.17 63.15 55134.32 88888.00 2009-10-22 14:55:37.375 295 12592.25 63.15 55134.32 88888.00 2009-10-22 14:55:37.500 295 12592.20 63.15 55134.35 88888.00 2009-10-22 14:55:37.625 295 12592.17 63.15 55134.35 88888.00 2009-10-22 14:55:37.750 295 12592.25 63.12 55134.35 88888.00 2009-10-22 14:55:37.875 295 12592.27 63.12 55134.35 88888.00 2009-10-22 14:55:38.000 295 12592.23 63.15 55134.35 88888.00 2009-10-22 14:55:38.125 295 12592.23 63.15 55134.38 88888.00 2009-10-22 14:55:38.250 295 12592.17 63.15 55134.40 88888.00 2009-10-22 14:55:38.375 295 12592.15 63.12 55134.38 88888.00 2009-10-22 14:55:38.500 295 12592.23 63.12 55134.38 88888.00 2009-10-22 14:55:38.625 295 12592.25 63.12 55134.38 88888.00 2009-10-22 14:55:38.750 295 12592.25 63.12 55134.40 88888.00 2009-10-22 14:55:38.875 295 12592.17 63.15 55134.38 88888.00 2009-10-22 14:55:39.000 295 12592.15 63.15 55134.38 88888.00 2009-10-22 14:55:39.125 295 12592.17 63.15 55134.40 88888.00 2009-10-22 14:55:39.250 295 12592.20 63.15 55134.40 88888.00 2009-10-22 14:55:39.375 295 12592.20 63.17 55134.43 88888.00 2009-10-22 14:55:39.500 295 12592.15 63.15 55134.40 88888.00 2009-10-22 14:55:39.625 295 12592.15 63.15 55134.38 88888.00 2009-10-22 14:55:39.750 295 12592.20 63.15 55134.40 88888.00 2009-10-22 14:55:39.875 295 12592.25 63.17 55134.38 88888.00 2009-10-22 14:55:40.000 295 12592.27 63.17 55134.35 88888.00 2009-10-22 14:55:40.125 295 12592.25 63.15 55134.35 88888.00 2009-10-22 14:55:40.250 295 12592.25 63.15 55134.38 88888.00 2009-10-22 14:55:40.375 295 12592.23 63.12 55134.38 88888.00 2009-10-22 14:55:40.500 295 12592.15 63.15 55134.38 88888.00 2009-10-22 14:55:40.625 295 12592.12 63.15 55134.35 88888.00 2009-10-22 14:55:40.750 295 12592.15 63.15 55134.30 88888.00 2009-10-22 14:55:40.875 295 12592.15 63.12 55134.30 88888.00 2009-10-22 14:55:41.000 295 12592.10 63.12 55134.32 88888.00 2009-10-22 14:55:41.125 295 12592.10 63.12 55134.38 88888.00 2009-10-22 14:55:41.250 295 12592.10 63.12 55134.38 88888.00 2009-10-22 14:55:41.375 295 12592.15 63.12 55134.40 88888.00 2009-10-22 14:55:41.500 295 12592.17 63.12 55134.38 88888.00 2009-10-22 14:55:41.625 295 12592.17 63.12 55134.40 88888.00 2009-10-22 14:55:41.750 295 12592.17 63.12 55134.40 88888.00 2009-10-22 14:55:41.875 295 12592.17 63.12 55134.40 88888.00 2009-10-22 14:55:42.000 295 12592.15 63.12 55134.40 88888.00 2009-10-22 14:55:42.125 295 12592.17 63.12 55134.40 88888.00 2009-10-22 14:55:42.250 295 12592.17 63.10 55134.40 88888.00 2009-10-22 14:55:42.375 295 12592.17 63.12 55134.40 88888.00 2009-10-22 14:55:42.500 295 12592.12 63.10 55134.40 88888.00 2009-10-22 14:55:42.625 295 12592.12 63.12 55134.40 88888.00 2009-10-22 14:55:42.750 295 12592.10 63.10 55134.38 88888.00 2009-10-22 14:55:42.875 295 12592.08 63.10 55134.38 88888.00 2009-10-22 14:55:43.000 295 12592.15 63.10 55134.40 88888.00 2009-10-22 14:55:43.125 295 12592.20 63.10 55134.38 88888.00 2009-10-22 14:55:43.250 295 12592.15 63.08 55134.38 88888.00 2009-10-22 14:55:43.375 295 12592.17 63.08 55134.38 88888.00 2009-10-22 14:55:43.500 295 12592.20 63.08 55134.40 88888.00 2009-10-22 14:55:43.625 295 12592.17 63.08 55134.40 88888.00 2009-10-22 14:55:43.750 295 12592.17 63.08 55134.38 88888.00 2009-10-22 14:55:43.875 295 12592.20 63.05 55134.35 88888.00 2009-10-22 14:55:44.000 295 12592.15 63.05 55134.38 88888.00 2009-10-22 14:55:44.125 295 12592.12 63.02 55134.40 88888.00 2009-10-22 14:55:44.250 295 12592.10 63.02 55134.40 88888.00 2009-10-22 14:55:44.375 295 12592.12 63.05 55134.38 88888.00 2009-10-22 14:55:44.500 295 12592.12 63.05 55134.38 88888.00 2009-10-22 14:55:44.625 295 12592.10 63.05 55134.38 88888.00 2009-10-22 14:55:44.750 295 12592.10 63.05 55134.40 88888.00 2009-10-22 14:55:44.875 295 12592.10 63.05 55134.40 88888.00 2009-10-22 14:55:45.000 295 12592.15 63.05 55134.40 88888.00 2009-10-22 14:55:45.125 295 12592.15 63.08 55134.40 88888.00 2009-10-22 14:55:45.250 295 12592.17 63.05 55134.40 88888.00 2009-10-22 14:55:45.375 295 12592.17 63.05 55134.40 88888.00 2009-10-22 14:55:45.500 295 12592.10 63.08 55134.40 88888.00 2009-10-22 14:55:45.625 295 12592.08 63.08 55134.40 88888.00 2009-10-22 14:55:45.750 295 12592.10 63.05 55134.40 88888.00 2009-10-22 14:55:45.875 295 12592.12 63.05 55134.43 88888.00 2009-10-22 14:55:46.000 295 12592.15 63.05 55134.43 88888.00 2009-10-22 14:55:46.125 295 12592.17 63.08 55134.45 88888.00 2009-10-22 14:55:46.250 295 12592.10 63.05 55134.43 88888.00 2009-10-22 14:55:46.375 295 12592.10 63.05 55134.43 88888.00 2009-10-22 14:55:46.500 295 12592.15 63.05 55134.43 88888.00 2009-10-22 14:55:46.625 295 12592.20 63.05 55134.40 88888.00 2009-10-22 14:55:46.750 295 12592.20 63.05 55134.38 88888.00 2009-10-22 14:55:46.875 295 12592.15 63.05 55134.38 88888.00 2009-10-22 14:55:47.000 295 12592.15 63.05 55134.40 88888.00 2009-10-22 14:55:47.125 295 12592.20 63.05 55134.40 88888.00 2009-10-22 14:55:47.250 295 12592.12 63.05 55134.43 88888.00 2009-10-22 14:55:47.375 295 12592.08 63.05 55134.40 88888.00 2009-10-22 14:55:47.500 295 12592.02 63.05 55134.40 88888.00 2009-10-22 14:55:47.625 295 12592.08 63.05 55134.40 88888.00 2009-10-22 14:55:47.750 295 12592.15 63.08 55134.43 88888.00 2009-10-22 14:55:47.875 295 12592.23 63.10 55134.43 88888.00 2009-10-22 14:55:48.000 295 12592.15 63.08 55134.40 88888.00 2009-10-22 14:55:48.125 295 12592.10 63.05 55134.45 88888.00 2009-10-22 14:55:48.250 295 12592.10 63.05 55134.45 88888.00 2009-10-22 14:55:48.375 295 12592.15 63.05 55134.45 88888.00 2009-10-22 14:55:48.500 295 12592.17 63.08 55134.43 88888.00 2009-10-22 14:55:48.625 295 12592.17 63.10 55134.40 88888.00 2009-10-22 14:55:48.750 295 12592.20 63.10 55134.40 88888.00 2009-10-22 14:55:48.875 295 12592.20 63.10 55134.43 88888.00 2009-10-22 14:55:49.000 295 12592.17 63.10 55134.43 88888.00 2009-10-22 14:55:49.125 295 12592.15 63.08 55134.45 88888.00 2009-10-22 14:55:49.250 295 12592.15 63.08 55134.45 88888.00 2009-10-22 14:55:49.375 295 12592.17 63.10 55134.43 88888.00 2009-10-22 14:55:49.500 295 12592.20 63.10 55134.43 88888.00 2009-10-22 14:55:49.625 295 12592.23 63.12 55134.45 88888.00 2009-10-22 14:55:49.750 295 12592.20 63.15 55134.45 88888.00 2009-10-22 14:55:49.875 295 12592.17 63.12 55134.43 88888.00 2009-10-22 14:55:50.000 295 12592.17 63.12 55134.43 88888.00 2009-10-22 14:55:50.125 295 12592.20 63.10 55134.43 88888.00 2009-10-22 14:55:50.250 295 12592.17 63.08 55134.43 88888.00 2009-10-22 14:55:50.375 295 12592.17 63.10 55134.43 88888.00 2009-10-22 14:55:50.500 295 12592.15 63.12 55134.43 88888.00 2009-10-22 14:55:50.625 295 12592.15 63.12 55134.45 88888.00 2009-10-22 14:55:50.750 295 12592.20 63.12 55134.45 88888.00 2009-10-22 14:55:50.875 295 12592.23 63.15 55134.43 88888.00 2009-10-22 14:55:51.000 295 12592.20 63.15 55134.43 88888.00 2009-10-22 14:55:51.125 295 12592.20 63.15 55134.43 88888.00 2009-10-22 14:55:51.250 295 12592.23 63.12 55134.43 88888.00 2009-10-22 14:55:51.375 295 12592.25 63.17 55134.43 88888.00 2009-10-22 14:55:51.500 295 12592.25 63.15 55134.43 88888.00 2009-10-22 14:55:51.625 295 12592.20 63.15 55134.45 88888.00 2009-10-22 14:55:51.750 295 12592.20 63.15 55134.45 88888.00 2009-10-22 14:55:51.875 295 12592.20 63.17 55134.45 88888.00 2009-10-22 14:55:52.000 295 12592.20 63.17 55134.45 88888.00 2009-10-22 14:55:52.125 295 12592.20 63.17 55134.45 88888.00 2009-10-22 14:55:52.250 295 12592.20 63.15 55134.45 88888.00 2009-10-22 14:55:52.375 295 12592.23 63.17 55134.43 88888.00 2009-10-22 14:55:52.500 295 12592.23 63.20 55134.40 88888.00 2009-10-22 14:55:52.625 295 12592.27 63.20 55134.40 88888.00 2009-10-22 14:55:52.750 295 12592.33 63.20 55134.43 88888.00 2009-10-22 14:55:52.875 295 12592.30 63.17 55134.43 88888.00 2009-10-22 14:55:53.000 295 12592.27 63.20 55134.43 88888.00 2009-10-22 14:55:53.125 295 12592.27 63.23 55134.43 88888.00 2009-10-22 14:55:53.250 295 12592.33 63.23 55134.43 88888.00 2009-10-22 14:55:53.375 295 12592.35 63.25 55134.40 88888.00 2009-10-22 14:55:53.500 295 12592.35 63.25 55134.40 88888.00 2009-10-22 14:55:53.625 295 12592.33 63.25 55134.40 88888.00 2009-10-22 14:55:53.750 295 12592.35 63.27 55134.40 88888.00 2009-10-22 14:55:53.875 295 12592.40 63.25 55134.40 88888.00 2009-10-22 14:55:54.000 295 12592.40 63.25 55134.40 88888.00 2009-10-22 14:55:54.125 295 12592.38 63.25 55134.40 88888.00 2009-10-22 14:55:54.250 295 12592.35 63.25 55134.43 88888.00 2009-10-22 14:55:54.375 295 12592.38 63.27 55134.40 88888.00 2009-10-22 14:55:54.500 295 12592.40 63.27 55134.40 88888.00 2009-10-22 14:55:54.625 295 12592.45 63.27 55134.40 88888.00 2009-10-22 14:55:54.750 295 12592.48 63.30 55134.40 88888.00 2009-10-22 14:55:54.875 295 12592.48 63.27 55134.43 88888.00 2009-10-22 14:55:55.000 295 12592.42 63.27 55134.45 88888.00 2009-10-22 14:55:55.125 295 12592.38 63.27 55134.45 88888.00 2009-10-22 14:55:55.250 295 12592.40 63.27 55134.45 88888.00 2009-10-22 14:55:55.375 295 12592.50 63.27 55134.40 88888.00 2009-10-22 14:55:55.500 295 12592.50 63.27 55134.40 88888.00 2009-10-22 14:55:55.625 295 12592.55 63.30 55134.43 88888.00 2009-10-22 14:55:55.750 295 12592.52 63.30 55134.40 88888.00 2009-10-22 14:55:55.875 295 12592.45 63.30 55134.43 88888.00 2009-10-22 14:55:56.000 295 12592.40 63.30 55134.43 88888.00 2009-10-22 14:55:56.125 295 12592.42 63.30 55134.45 88888.00 2009-10-22 14:55:56.250 295 12592.42 63.30 55134.43 88888.00 2009-10-22 14:55:56.375 295 12592.45 63.33 55134.43 88888.00 2009-10-22 14:55:56.500 295 12592.50 63.33 55134.43 88888.00 2009-10-22 14:55:56.625 295 12592.55 63.30 55134.43 88888.00 2009-10-22 14:55:56.750 295 12592.50 63.30 55134.43 88888.00 2009-10-22 14:55:56.875 295 12592.48 63.30 55134.45 88888.00 2009-10-22 14:55:57.000 295 12592.45 63.30 55134.43 88888.00 2009-10-22 14:55:57.125 295 12592.45 63.30 55134.43 88888.00 2009-10-22 14:55:57.250 295 12592.40 63.30 55134.40 88888.00 2009-10-22 14:55:57.375 295 12592.40 63.30 55134.43 88888.00 2009-10-22 14:55:57.500 295 12592.38 63.33 55134.40 88888.00 2009-10-22 14:55:57.625 295 12592.38 63.30 55134.38 88888.00 2009-10-22 14:55:57.750 295 12592.45 63.27 55134.40 88888.00 2009-10-22 14:55:57.875 295 12592.40 63.30 55134.40 88888.00 2009-10-22 14:55:58.000 295 12592.40 63.30 55134.40 88888.00 2009-10-22 14:55:58.125 295 12592.48 63.33 55134.40 88888.00 2009-10-22 14:55:58.250 295 12592.48 63.33 55134.40 88888.00 2009-10-22 14:55:58.375 295 12592.50 63.33 55134.40 88888.00 2009-10-22 14:55:58.500 295 12592.50 63.33 55134.38 88888.00 2009-10-22 14:55:58.625 295 12592.50 63.33 55134.40 88888.00 2009-10-22 14:55:58.750 295 12592.50 63.33 55134.43 88888.00 2009-10-22 14:55:58.875 295 12592.48 63.33 55134.45 88888.00 2009-10-22 14:55:59.000 295 12592.45 63.33 55134.45 88888.00 2009-10-22 14:55:59.125 295 12592.40 63.33 55134.43 88888.00 2009-10-22 14:55:59.250 295 12592.40 63.30 55134.43 88888.00 2009-10-22 14:55:59.375 295 12592.45 63.27 55134.40 88888.00 2009-10-22 14:55:59.500 295 12592.45 63.30 55134.35 88888.00 2009-10-22 14:55:59.625 295 12592.50 63.33 55134.35 88888.00 2009-10-22 14:55:59.750 295 12592.50 63.30 55134.35 88888.00 2009-10-22 14:55:59.875 295 12592.52 63.27 55134.40 88888.00 2009-10-22 14:56:00.000 295 12592.45 63.27 55134.40 88888.00 2009-10-22 14:56:00.125 295 12592.52 63.30 55134.43 88888.00 2009-10-22 14:56:00.250 295 12592.52 63.27 55134.43 88888.00 2009-10-22 14:56:00.375 295 12592.50 63.27 55134.43 88888.00 2009-10-22 14:56:00.500 295 12592.50 63.27 55134.40 88888.00 2009-10-22 14:56:00.625 295 12592.50 63.25 55134.43 88888.00 2009-10-22 14:56:00.750 295 12592.52 63.27 55134.43 88888.00 2009-10-22 14:56:00.875 295 12592.58 63.27 55134.43 88888.00 2009-10-22 14:56:01.000 295 12592.52 63.27 55134.43 88888.00 2009-10-22 14:56:01.125 295 12592.45 63.27 55134.43 88888.00 2009-10-22 14:56:01.250 295 12592.40 63.27 55134.43 88888.00 2009-10-22 14:56:01.375 295 12592.45 63.25 55134.40 88888.00 2009-10-22 14:56:01.500 295 12592.42 63.25 55134.40 88888.00 2009-10-22 14:56:01.625 295 12592.48 63.25 55134.40 88888.00 2009-10-22 14:56:01.750 295 12592.50 63.27 55134.43 88888.00 2009-10-22 14:56:01.875 295 12592.50 63.25 55134.43 88888.00 2009-10-22 14:56:02.000 295 12592.48 63.23 55134.45 88888.00 2009-10-22 14:56:02.125 295 12592.40 63.25 55134.47 88888.00 2009-10-22 14:56:02.250 295 12592.42 63.25 55134.47 88888.00 2009-10-22 14:56:02.375 295 12592.50 63.23 55134.45 88888.00 2009-10-22 14:56:02.500 295 12592.50 63.25 55134.43 88888.00 2009-10-22 14:56:02.625 295 12592.48 63.25 55134.45 88888.00 2009-10-22 14:56:02.750 295 12592.45 63.20 55134.45 88888.00 2009-10-22 14:56:02.875 295 12592.45 63.23 55134.45 88888.00 2009-10-22 14:56:03.000 295 12592.48 63.25 55134.45 88888.00 2009-10-22 14:56:03.125 295 12592.45 63.25 55134.45 88888.00 2009-10-22 14:56:03.250 295 12592.40 63.25 55134.45 88888.00 2009-10-22 14:56:03.375 295 12592.40 63.25 55134.45 88888.00 2009-10-22 14:56:03.500 295 12592.35 63.23 55134.45 88888.00 2009-10-22 14:56:03.625 295 12592.30 63.23 55134.43 88888.00 2009-10-22 14:56:03.750 295 12592.25 63.20 55134.43 88888.00 2009-10-22 14:56:03.875 295 12592.30 63.20 55134.43 88888.00 2009-10-22 14:56:04.000 295 12592.38 63.23 55134.45 88888.00 2009-10-22 14:56:04.125 295 12592.42 63.23 55134.45 88888.00 2009-10-22 14:56:04.250 295 12592.38 63.20 55134.45 88888.00 2009-10-22 14:56:04.375 295 12592.40 63.20 55134.45 88888.00 2009-10-22 14:56:04.500 295 12592.40 63.20 55134.47 88888.00 2009-10-22 14:56:04.625 295 12592.45 63.23 55134.47 88888.00 2009-10-22 14:56:04.750 295 12592.40 63.23 55134.45 88888.00 2009-10-22 14:56:04.875 295 12592.40 63.20 55134.45 88888.00 2009-10-22 14:56:05.000 295 12592.40 63.20 55134.45 88888.00 2009-10-22 14:56:05.125 295 12592.40 63.20 55134.45 88888.00 2009-10-22 14:56:05.250 295 12592.33 63.20 55134.50 88888.00 2009-10-22 14:56:05.375 295 12592.35 63.20 55134.47 88888.00 2009-10-22 14:56:05.500 295 12592.42 63.17 55134.47 88888.00 2009-10-22 14:56:05.625 295 12592.42 63.20 55134.47 88888.00 2009-10-22 14:56:05.750 295 12592.38 63.15 55134.47 88888.00 2009-10-22 14:56:05.875 295 12592.30 63.15 55134.50 88888.00 2009-10-22 14:56:06.000 295 12592.35 63.15 55134.45 88888.00 2009-10-22 14:56:06.125 295 12592.40 63.15 55134.43 88888.00 2009-10-22 14:56:06.250 295 12592.38 63.17 55134.43 88888.00 2009-10-22 14:56:06.375 295 12592.40 63.17 55134.47 88888.00 2009-10-22 14:56:06.500 295 12592.38 63.15 55134.47 88888.00 2009-10-22 14:56:06.625 295 12592.42 63.15 55134.50 88888.00 2009-10-22 14:56:06.750 295 12592.40 63.12 55134.47 88888.00 2009-10-22 14:56:06.875 295 12592.35 63.15 55134.47 88888.00 2009-10-22 14:56:07.000 295 12592.35 63.15 55134.45 88888.00 2009-10-22 14:56:07.125 295 12592.40 63.15 55134.45 88888.00 2009-10-22 14:56:07.250 295 12592.35 63.12 55134.45 88888.00 2009-10-22 14:56:07.375 295 12592.33 63.12 55134.43 88888.00 2009-10-22 14:56:07.500 295 12592.30 63.10 55134.43 88888.00 2009-10-22 14:56:07.625 295 12592.33 63.10 55134.45 88888.00 2009-10-22 14:56:07.750 295 12592.38 63.10 55134.47 88888.00 2009-10-22 14:56:07.875 295 12592.40 63.10 55134.47 88888.00 2009-10-22 14:56:08.000 295 12592.40 63.08 55134.47 88888.00 2009-10-22 14:56:08.125 295 12592.40 63.08 55134.45 88888.00 2009-10-22 14:56:08.250 295 12592.25 63.08 55134.45 88888.00 2009-10-22 14:56:08.375 295 12592.23 63.08 55134.45 88888.00 2009-10-22 14:56:08.500 295 12592.25 63.05 55134.45 88888.00 2009-10-22 14:56:08.625 295 12592.25 63.05 55134.43 88888.00 2009-10-22 14:56:08.750 295 12592.25 63.02 55134.45 88888.00 2009-10-22 14:56:08.875 295 12592.23 63.02 55134.45 88888.00 2009-10-22 14:56:09.000 295 12592.27 63.02 55134.45 88888.00 2009-10-22 14:56:09.125 295 12592.30 63.00 55134.45 88888.00 2009-10-22 14:56:09.250 295 12592.20 62.98 55134.43 88888.00 2009-10-22 14:56:09.375 295 12592.17 62.98 55134.43 88888.00 2009-10-22 14:56:09.500 295 12592.20 62.95 55134.43 88888.00 2009-10-22 14:56:09.625 295 12592.23 62.98 55134.45 88888.00 2009-10-22 14:56:09.750 295 12592.25 62.98 55134.47 88888.00 2009-10-22 14:56:09.875 295 12592.33 62.98 55134.45 88888.00 2009-10-22 14:56:10.000 295 12592.35 62.95 55134.43 88888.00 2009-10-22 14:56:10.125 295 12592.30 62.90 55134.43 88888.00 2009-10-22 14:56:10.250 295 12592.23 62.90 55134.43 88888.00 2009-10-22 14:56:10.375 295 12592.27 62.92 55134.45 88888.00 2009-10-22 14:56:10.500 295 12592.27 62.90 55134.47 88888.00 2009-10-22 14:56:10.625 295 12592.27 62.90 55134.45 88888.00 2009-10-22 14:56:10.750 295 12592.27 62.90 55134.47 88888.00 2009-10-22 14:56:10.875 295 12592.30 62.88 55134.45 88888.00 2009-10-22 14:56:11.000 295 12592.30 62.88 55134.43 88888.00 2009-10-22 14:56:11.125 295 12592.30 62.88 55134.43 88888.00 2009-10-22 14:56:11.250 295 12592.30 62.85 55134.45 88888.00 2009-10-22 14:56:11.375 295 12592.27 62.85 55134.43 88888.00 2009-10-22 14:56:11.500 295 12592.25 62.85 55134.43 88888.00 2009-10-22 14:56:11.625 295 12592.30 62.83 55134.45 88888.00 2009-10-22 14:56:11.750 295 12592.30 62.83 55134.45 88888.00 2009-10-22 14:56:11.875 295 12592.27 62.83 55134.47 88888.00 2009-10-22 14:56:12.000 295 12592.25 62.80 55134.47 88888.00 2009-10-22 14:56:12.125 295 12592.27 62.80 55134.47 88888.00 2009-10-22 14:56:12.250 295 12592.27 62.77 55134.47 88888.00 2009-10-22 14:56:12.375 295 12592.33 62.80 55134.50 88888.00 2009-10-22 14:56:12.500 295 12592.27 62.83 55134.50 88888.00 2009-10-22 14:56:12.625 295 12592.27 62.80 55134.50 88888.00 2009-10-22 14:56:12.750 295 12592.25 62.80 55134.50 88888.00 2009-10-22 14:56:12.875 295 12592.23 62.77 55134.47 88888.00 2009-10-22 14:56:13.000 295 12592.25 62.77 55134.45 88888.00 2009-10-22 14:56:13.125 295 12592.27 62.75 55134.45 88888.00 2009-10-22 14:56:13.250 295 12592.27 62.73 55134.47 88888.00 2009-10-22 14:56:13.375 295 12592.27 62.75 55134.50 88888.00 2009-10-22 14:56:13.500 295 12592.23 62.75 55134.47 88888.00 2009-10-22 14:56:13.625 295 12592.23 62.77 55134.47 88888.00 2009-10-22 14:56:13.750 295 12592.23 62.75 55134.50 88888.00 2009-10-22 14:56:13.875 295 12592.23 62.77 55134.47 88888.00 2009-10-22 14:56:14.000 295 12592.20 62.75 55134.50 88888.00 2009-10-22 14:56:14.125 295 12592.23 62.75 55134.50 88888.00 2009-10-22 14:56:14.250 295 12592.15 62.75 55134.50 88888.00 2009-10-22 14:56:14.375 295 12592.20 62.73 55134.47 88888.00 2009-10-22 14:56:14.500 295 12592.25 62.67 55134.47 88888.00 2009-10-22 14:56:14.625 295 12592.27 62.70 55134.47 88888.00 2009-10-22 14:56:14.750 295 12592.30 62.67 55134.47 88888.00 2009-10-22 14:56:14.875 295 12592.33 62.67 55134.45 88888.00 2009-10-22 14:56:15.000 295 12592.33 62.67 55134.45 88888.00 2009-10-22 14:56:15.125 295 12592.25 62.70 55134.45 88888.00 2009-10-22 14:56:15.250 295 12592.20 62.65 55134.47 88888.00 2009-10-22 14:56:15.375 295 12592.25 62.70 55134.47 88888.00 2009-10-22 14:56:15.500 295 12592.25 62.73 55134.47 88888.00 2009-10-22 14:56:15.625 295 12592.30 62.73 55134.47 88888.00 2009-10-22 14:56:15.750 295 12592.38 62.70 55134.47 88888.00 2009-10-22 14:56:15.875 295 12592.40 62.67 55134.45 88888.00 2009-10-22 14:56:16.000 295 12592.38 62.67 55134.43 88888.00 2009-10-22 14:56:16.125 295 12592.33 62.65 55134.45 88888.00 2009-10-22 14:56:16.250 295 12592.25 62.65 55134.45 88888.00 2009-10-22 14:56:16.375 295 12592.27 62.65 55134.45 88888.00 2009-10-22 14:56:16.500 295 12592.33 62.65 55134.45 88888.00 2009-10-22 14:56:16.625 295 12592.38 62.67 55134.47 88888.00 2009-10-22 14:56:16.750 295 12592.40 62.67 55134.45 88888.00 2009-10-22 14:56:16.875 295 12592.38 62.70 55134.47 88888.00 2009-10-22 14:56:17.000 295 12592.40 62.67 55134.47 88888.00 2009-10-22 14:56:17.125 295 12592.42 62.70 55134.50 88888.00 2009-10-22 14:56:17.250 295 12592.40 62.70 55134.50 88888.00 2009-10-22 14:56:17.375 295 12592.45 62.70 55134.45 88888.00 2009-10-22 14:56:17.500 295 12592.48 62.70 55134.47 88888.00 2009-10-22 14:56:17.625 295 12592.45 62.70 55134.50 88888.00 2009-10-22 14:56:17.750 295 12592.40 62.70 55134.47 88888.00 2009-10-22 14:56:17.875 295 12592.40 62.70 55134.50 88888.00 2009-10-22 14:56:18.000 295 12592.42 62.70 55134.47 88888.00 2009-10-22 14:56:18.125 295 12592.48 62.67 55134.45 88888.00 2009-10-22 14:56:18.250 295 12592.45 62.67 55134.43 88888.00 2009-10-22 14:56:18.375 295 12592.45 62.70 55134.45 88888.00 2009-10-22 14:56:18.500 295 12592.45 62.73 55134.47 88888.00 2009-10-22 14:56:18.625 295 12592.45 62.70 55134.45 88888.00 2009-10-22 14:56:18.750 295 12592.48 62.70 55134.43 88888.00 2009-10-22 14:56:18.875 295 12592.52 62.73 55134.43 88888.00 2009-10-22 14:56:19.000 295 12592.55 62.75 55134.45 88888.00 2009-10-22 14:56:19.125 295 12592.55 62.75 55134.47 88888.00 2009-10-22 14:56:19.250 295 12592.52 62.73 55134.47 88888.00 2009-10-22 14:56:19.375 295 12592.50 62.70 55134.43 88888.00 2009-10-22 14:56:19.500 295 12592.50 62.70 55134.40 88888.00 2009-10-22 14:56:19.625 295 12592.58 62.75 55134.40 88888.00 2009-10-22 14:56:19.750 295 12592.62 62.73 55134.38 88888.00 2009-10-22 14:56:19.875 295 12592.62 62.70 55134.38 88888.00 2009-10-22 14:56:20.000 295 12592.65 62.70 55134.40 88888.00 2009-10-22 14:56:20.125 295 12592.65 62.75 55134.40 88888.00 2009-10-22 14:56:20.250 295 12592.60 62.75 55134.40 88888.00 2009-10-22 14:56:20.375 295 12592.65 62.75 55134.43 88888.00 2009-10-22 14:56:20.500 295 12592.65 62.73 55134.43 88888.00 2009-10-22 14:56:20.625 295 12592.67 62.70 55134.43 88888.00 2009-10-22 14:56:20.750 295 12592.65 62.70 55134.40 88888.00 2009-10-22 14:56:20.875 295 12592.62 62.73 55134.40 88888.00 2009-10-22 14:56:21.000 295 12592.60 62.75 55134.43 88888.00 2009-10-22 14:56:21.125 295 12592.60 62.75 55134.45 88888.00 2009-10-22 14:56:21.250 295 12592.52 62.73 55134.43 88888.00 2009-10-22 14:56:21.375 295 12592.58 62.75 55134.43 88888.00 2009-10-22 14:56:21.500 295 12592.60 62.75 55134.40 88888.00 2009-10-22 14:56:21.625 295 12592.58 62.75 55134.43 88888.00 2009-10-22 14:56:21.750 295 12592.60 62.73 55134.43 88888.00 2009-10-22 14:56:21.875 295 12592.62 62.73 55134.40 88888.00 2009-10-22 14:56:22.000 295 12592.67 62.73 55134.38 88888.00 2009-10-22 14:56:22.125 295 12592.67 62.70 55134.38 88888.00 2009-10-22 14:56:22.250 295 12592.65 62.70 55134.40 88888.00 2009-10-22 14:56:22.375 295 12592.73 62.73 55134.40 88888.00 2009-10-22 14:56:22.500 295 12592.73 62.75 55134.38 88888.00 2009-10-22 14:56:22.625 295 12592.70 62.73 55134.38 88888.00 2009-10-22 14:56:22.750 295 12592.70 62.70 55134.38 88888.00 2009-10-22 14:56:22.875 295 12592.65 62.67 55134.38 88888.00 2009-10-22 14:56:23.000 295 12592.67 62.70 55134.40 88888.00 2009-10-22 14:56:23.125 295 12592.73 62.70 55134.40 88888.00 2009-10-22 14:56:23.250 295 12592.75 62.70 55134.40 88888.00 2009-10-22 14:56:23.375 295 12592.77 62.73 55134.40 88888.00 2009-10-22 14:56:23.500 295 12592.75 62.73 55134.35 88888.00 2009-10-22 14:56:23.625 295 12592.70 62.73 55134.35 88888.00 2009-10-22 14:56:23.750 295 12592.73 62.73 55134.38 88888.00 2009-10-22 14:56:23.875 295 12592.77 62.73 55134.38 88888.00 2009-10-22 14:56:24.000 295 12592.85 62.73 55134.35 88888.00 2009-10-22 14:56:24.125 295 12592.88 62.73 55134.38 88888.00 2009-10-22 14:56:24.250 295 12592.83 62.73 55134.40 88888.00 2009-10-22 14:56:24.375 295 12592.80 62.75 55134.40 88888.00 2009-10-22 14:56:24.500 295 12592.80 62.75 55134.38 88888.00 2009-10-22 14:56:24.625 295 12592.77 62.73 55134.38 88888.00 2009-10-22 14:56:24.750 295 12592.77 62.73 55134.40 88888.00 2009-10-22 14:56:24.875 295 12592.77 62.73 55134.40 88888.00 2009-10-22 14:56:25.000 295 12592.77 62.73 55134.40 88888.00 2009-10-22 14:56:25.125 295 12592.77 62.75 55134.38 88888.00 2009-10-22 14:56:25.250 295 12592.75 62.70 55134.35 88888.00 2009-10-22 14:56:25.375 295 12592.75 62.70 55134.38 88888.00 2009-10-22 14:56:25.500 295 12592.77 62.67 55134.38 88888.00 2009-10-22 14:56:25.625 295 12592.77 62.70 55134.38 88888.00 2009-10-22 14:56:25.750 295 12592.77 62.67 55134.38 88888.00 2009-10-22 14:56:25.875 295 12592.77 62.73 55134.43 88888.00 2009-10-22 14:56:26.000 295 12592.80 62.75 55134.43 88888.00 2009-10-22 14:56:26.125 295 12592.75 62.73 55134.40 88888.00 2009-10-22 14:56:26.250 295 12592.75 62.70 55134.38 88888.00 2009-10-22 14:56:26.375 295 12592.83 62.70 55134.38 88888.00 2009-10-22 14:56:26.500 295 12592.75 62.75 55134.38 88888.00 2009-10-22 14:56:26.625 295 12592.75 62.73 55134.40 88888.00 2009-10-22 14:56:26.750 295 12592.75 62.70 55134.40 88888.00 2009-10-22 14:56:26.875 295 12592.75 62.73 55134.43 88888.00 2009-10-22 14:56:27.000 295 12592.73 62.73 55134.40 88888.00 2009-10-22 14:56:27.125 295 12592.67 62.67 55134.40 88888.00 2009-10-22 14:56:27.250 295 12592.62 62.65 55134.40 88888.00 2009-10-22 14:56:27.375 295 12592.67 62.70 55134.38 88888.00 2009-10-22 14:56:27.500 295 12592.73 62.73 55134.32 88888.00 2009-10-22 14:56:27.625 295 12592.70 62.67 55134.35 88888.00 2009-10-22 14:56:27.750 295 12592.65 62.70 55134.38 88888.00 2009-10-22 14:56:27.875 295 12592.67 62.70 55134.40 88888.00 2009-10-22 14:56:28.000 295 12592.73 62.67 55134.40 88888.00 2009-10-22 14:56:28.125 295 12592.77 62.70 55134.38 88888.00 2009-10-22 14:56:28.250 295 12592.77 62.70 55134.40 88888.00 2009-10-22 14:56:28.375 295 12592.80 62.70 55134.43 88888.00 2009-10-22 14:56:28.500 295 12592.75 62.67 55134.43 88888.00 2009-10-22 14:56:28.625 295 12592.70 62.70 55134.43 88888.00 2009-10-22 14:56:28.750 295 12592.73 62.70 55134.45 88888.00 2009-10-22 14:56:28.875 295 12592.73 62.73 55134.43 88888.00 2009-10-22 14:56:29.000 295 12592.70 62.70 55134.40 88888.00 2009-10-22 14:56:29.125 295 12592.75 62.70 55134.40 88888.00 2009-10-22 14:56:29.250 295 12592.75 62.70 55134.38 88888.00 2009-10-22 14:56:29.375 295 12592.77 62.73 55134.40 88888.00 2009-10-22 14:56:29.500 295 12592.83 62.70 55134.43 88888.00 2009-10-22 14:56:29.625 295 12592.88 62.73 55134.40 88888.00 2009-10-22 14:56:29.750 295 12592.88 62.75 55134.40 88888.00 2009-10-22 14:56:29.875 295 12592.88 62.75 55134.40 88888.00 2009-10-22 14:56:30.000 295 12592.88 62.70 55134.40 88888.00 2009-10-22 14:56:30.125 295 12592.88 62.73 55134.40 88888.00 2009-10-22 14:56:30.250 295 12592.83 62.73 55134.43 88888.00 2009-10-22 14:56:30.375 295 12592.85 62.73 55134.40 88888.00 2009-10-22 14:56:30.500 295 12592.90 62.73 55134.40 88888.00 2009-10-22 14:56:30.625 295 12592.95 62.73 55134.38 88888.00 2009-10-22 14:56:30.750 295 12592.92 62.70 55134.38 88888.00 2009-10-22 14:56:30.875 295 12592.90 62.73 55134.40 88888.00 2009-10-22 14:56:31.000 295 12592.95 62.73 55134.43 88888.00 2009-10-22 14:56:31.125 295 12592.92 62.73 55134.43 88888.00 2009-10-22 14:56:31.250 295 12592.95 62.73 55134.40 88888.00 2009-10-22 14:56:31.375 295 12593.00 62.73 55134.40 88888.00 2009-10-22 14:56:31.500 295 12593.00 62.73 55134.45 88888.00 2009-10-22 14:56:31.625 295 12593.02 62.75 55134.45 88888.00 2009-10-22 14:56:31.750 295 12593.08 62.77 55134.40 88888.00 2009-10-22 14:56:31.875 295 12593.15 62.77 55134.38 88888.00 2009-10-22 14:56:32.000 295 12593.12 62.75 55134.35 88888.00 2009-10-22 14:56:32.125 295 12593.08 62.73 55134.38 88888.00 2009-10-22 14:56:32.250 295 12593.00 62.75 55134.43 88888.00 2009-10-22 14:56:32.375 295 12593.05 62.77 55134.43 88888.00 2009-10-22 14:56:32.500 295 12593.10 62.75 55134.45 88888.00 2009-10-22 14:56:32.625 295 12593.10 62.73 55134.43 88888.00 2009-10-22 14:56:32.750 295 12593.12 62.73 55134.43 88888.00 2009-10-22 14:56:32.875 295 12593.10 62.75 55134.40 88888.00 2009-10-22 14:56:33.000 295 12593.12 62.75 55134.43 88888.00 2009-10-22 14:56:33.125 295 12593.17 62.75 55134.40 88888.00 2009-10-22 14:56:33.250 295 12593.17 62.73 55134.43 88888.00 2009-10-22 14:56:33.375 295 12593.20 62.73 55134.43 88888.00 2009-10-22 14:56:33.500 295 12593.20 62.73 55134.40 88888.00 2009-10-22 14:56:33.625 295 12593.23 62.75 55134.40 88888.00 2009-10-22 14:56:33.750 295 12593.23 62.75 55134.43 88888.00 2009-10-22 14:56:33.875 295 12593.20 62.75 55134.40 88888.00 2009-10-22 14:56:34.000 295 12593.20 62.73 55134.43 88888.00 2009-10-22 14:56:34.125 295 12593.25 62.73 55134.43 88888.00 2009-10-22 14:56:34.250 295 12593.23 62.70 55134.43 88888.00 2009-10-22 14:56:34.375 295 12593.25 62.70 55134.43 88888.00 2009-10-22 14:56:34.500 295 12593.23 62.73 55134.43 88888.00 2009-10-22 14:56:34.625 295 12593.25 62.75 55134.45 88888.00 2009-10-22 14:56:34.750 295 12593.30 62.73 55134.43 88888.00 2009-10-22 14:56:34.875 295 12593.27 62.70 55134.38 88888.00 2009-10-22 14:56:35.000 295 12593.27 62.70 55134.35 88888.00 2009-10-22 14:56:35.125 295 12593.25 62.73 55134.32 88888.00 2009-10-22 14:56:35.250 295 12593.17 62.70 55134.38 88888.00 2009-10-22 14:56:35.375 295 12593.23 62.70 55134.35 88888.00 2009-10-22 14:56:35.500 295 12593.25 62.70 55134.43 88888.00 2009-10-22 14:56:35.625 295 12593.27 62.73 55134.43 88888.00 2009-10-22 14:56:35.750 295 12593.27 62.73 55134.40 88888.00 2009-10-22 14:56:35.875 295 12593.33 62.70 55134.38 88888.00 2009-10-22 14:56:36.000 295 12593.38 62.65 55134.38 88888.00 2009-10-22 14:56:36.125 295 12593.38 62.67 55134.38 88888.00 2009-10-22 14:56:36.250 295 12593.30 62.65 55134.40 88888.00 2009-10-22 14:56:36.375 295 12593.33 62.67 55134.38 88888.00 2009-10-22 14:56:36.500 295 12593.30 62.67 55134.35 88888.00 2009-10-22 14:56:36.625 295 12593.33 62.67 55134.32 88888.00 2009-10-22 14:56:36.750 295 12593.35 62.67 55134.35 88888.00 2009-10-22 14:56:36.875 295 12593.38 62.65 55134.38 88888.00 2009-10-22 14:56:37.000 295 12593.33 62.62 55134.38 88888.00 2009-10-22 14:56:37.125 295 12593.30 62.62 55134.38 88888.00 2009-10-22 14:56:37.250 295 12593.27 62.60 55134.40 88888.00 2009-10-22 14:56:37.375 295 12593.30 62.62 55134.40 88888.00 2009-10-22 14:56:37.500 295 12593.35 62.60 55134.35 88888.00 2009-10-22 14:56:37.625 295 12593.40 62.60 55134.38 88888.00 2009-10-22 14:56:37.750 295 12593.38 62.60 55134.38 88888.00 2009-10-22 14:56:37.875 295 12593.40 62.58 55134.38 88888.00 2009-10-22 14:56:38.000 295 12593.45 62.58 55134.38 88888.00 2009-10-22 14:56:38.125 295 12593.40 62.58 55134.38 88888.00 2009-10-22 14:56:38.250 295 12593.33 62.55 55134.38 88888.00 2009-10-22 14:56:38.375 295 12593.35 62.52 55134.35 88888.00 2009-10-22 14:56:38.500 295 12593.35 62.52 55134.40 88888.00 2009-10-22 14:56:38.625 295 12593.38 62.50 55134.40 88888.00 2009-10-22 14:56:38.750 295 12593.38 62.52 55134.40 88888.00 2009-10-22 14:56:38.875 295 12593.42 62.50 55134.40 88888.00 2009-10-22 14:56:39.000 295 12593.38 62.48 55134.40 88888.00 2009-10-22 14:56:39.125 295 12593.27 62.48 55134.40 88888.00 2009-10-22 14:56:39.250 295 12593.25 62.48 55134.40 88888.00 2009-10-22 14:56:39.375 295 12593.45 62.48 55134.38 88888.00 2009-10-22 14:56:39.500 295 12593.40 62.45 55134.38 88888.00 2009-10-22 14:56:39.625 295 12593.30 62.42 55134.38 88888.00 2009-10-22 14:56:39.750 295 12593.30 62.42 55134.40 88888.00 2009-10-22 14:56:39.875 295 12593.30 62.42 55134.40 88888.00 2009-10-22 14:56:40.000 295 12593.30 62.40 55134.40 88888.00 2009-10-22 14:56:40.125 295 12593.33 62.40 55134.40 88888.00 2009-10-22 14:56:40.250 295 12593.27 62.35 55134.43 88888.00 2009-10-22 14:56:40.375 295 12593.35 62.35 55134.40 88888.00 2009-10-22 14:56:40.500 295 12593.33 62.35 55134.43 88888.00 2009-10-22 14:56:40.625 295 12593.33 62.33 55134.38 88888.00 2009-10-22 14:56:40.750 295 12593.30 62.35 55134.40 88888.00 2009-10-22 14:56:40.875 295 12593.27 62.35 55134.40 88888.00 2009-10-22 14:56:41.000 295 12593.33 62.33 55134.40 88888.00 2009-10-22 14:56:41.125 295 12593.35 62.30 55134.40 88888.00 2009-10-22 14:56:41.250 295 12593.35 62.30 55134.40 88888.00 2009-10-22 14:56:41.375 295 12593.35 62.30 55134.40 88888.00 2009-10-22 14:56:41.500 295 12593.33 62.27 55134.43 88888.00 2009-10-22 14:56:41.625 295 12593.33 62.27 55134.43 88888.00 2009-10-22 14:56:41.750 295 12593.27 62.27 55134.38 88888.00 2009-10-22 14:56:41.875 295 12593.27 62.27 55134.38 88888.00 2009-10-22 14:56:42.000 295 12593.27 62.25 55134.35 88888.00 2009-10-22 14:56:42.125 295 12593.20 62.27 55134.35 88888.00 2009-10-22 14:56:42.250 295 12593.17 62.23 55134.40 88888.00 2009-10-22 14:56:42.375 295 12593.25 62.25 55134.40 88888.00 2009-10-22 14:56:42.500 295 12593.25 62.20 55134.38 88888.00 2009-10-22 14:56:42.625 295 12593.27 62.20 55134.30 88888.00 2009-10-22 14:56:42.750 295 12593.27 62.20 55134.35 88888.00 2009-10-22 14:56:42.875 295 12593.35 62.17 55134.40 88888.00 2009-10-22 14:56:43.000 295 12593.30 62.12 55134.40 88888.00 2009-10-22 14:56:43.125 295 12593.23 62.15 55134.40 88888.00 2009-10-22 14:56:43.250 295 12593.17 62.10 55134.43 88888.00 2009-10-22 14:56:43.375 295 12593.20 62.10 55134.43 88888.00 2009-10-22 14:56:43.500 295 12593.23 62.10 55134.40 88888.00 2009-10-22 14:56:43.625 295 12593.25 62.10 55134.40 88888.00 2009-10-22 14:56:43.750 295 12593.25 62.08 55134.43 88888.00 2009-10-22 14:56:43.875 295 12593.23 62.05 55134.40 88888.00 2009-10-22 14:56:44.000 295 12593.23 62.05 55134.40 88888.00 2009-10-22 14:56:44.125 295 12593.23 62.10 55134.43 88888.00 2009-10-22 14:56:44.250 295 12593.15 62.08 55134.43 88888.00 2009-10-22 14:56:44.375 295 12593.23 62.08 55134.40 88888.00 2009-10-22 14:56:44.500 295 12593.30 62.05 55134.43 88888.00 2009-10-22 14:56:44.625 295 12593.25 62.02 55134.45 88888.00 2009-10-22 14:56:44.750 295 12593.23 62.05 55134.47 88888.00 2009-10-22 14:56:44.875 295 12593.25 62.02 55134.45 88888.00 2009-10-22 14:56:45.000 295 12593.25 62.02 55134.45 88888.00 2009-10-22 14:56:45.125 295 12593.20 62.02 55134.47 88888.00 2009-10-22 14:56:45.250 295 12593.15 62.05 55134.45 88888.00 2009-10-22 14:56:45.375 295 12593.17 62.05 55134.45 88888.00 2009-10-22 14:56:45.500 295 12593.20 62.00 55134.45 88888.00 2009-10-22 14:56:45.625 295 12593.23 62.00 55134.47 88888.00 2009-10-22 14:56:45.750 295 12593.20 62.02 55134.45 88888.00 2009-10-22 14:56:45.875 295 12593.17 62.02 55134.45 88888.00 2009-10-22 14:56:46.000 295 12593.20 62.00 55134.47 88888.00 2009-10-22 14:56:46.125 295 12593.20 62.00 55134.47 88888.00 2009-10-22 14:56:46.250 295 12593.15 61.98 55134.47 88888.00 2009-10-22 14:56:46.375 295 12593.25 62.00 55134.50 88888.00 2009-10-22 14:56:46.500 295 12593.27 62.00 55134.50 88888.00 2009-10-22 14:56:46.625 295 12593.27 61.98 55134.47 88888.00 2009-10-22 14:56:46.750 295 12593.27 61.98 55134.45 88888.00 2009-10-22 14:56:46.875 295 12593.30 61.95 55134.45 88888.00 2009-10-22 14:56:47.000 295 12593.35 61.95 55134.47 88888.00 2009-10-22 14:56:47.125 295 12593.33 61.92 55134.47 88888.00 2009-10-22 14:56:47.250 295 12593.35 61.92 55134.47 88888.00 2009-10-22 14:56:47.375 295 12593.33 61.92 55134.50 88888.00 2009-10-22 14:56:47.500 295 12593.30 61.95 55134.47 88888.00 2009-10-22 14:56:47.625 295 12593.27 61.92 55134.45 88888.00 2009-10-22 14:56:47.750 295 12593.27 61.92 55134.47 88888.00 2009-10-22 14:56:47.875 295 12593.33 61.92 55134.45 88888.00 2009-10-22 14:56:48.000 295 12593.42 61.90 55134.45 88888.00 2009-10-22 14:56:48.125 295 12593.40 61.92 55134.47 88888.00 2009-10-22 14:56:48.250 295 12593.27 61.90 55134.50 88888.00 2009-10-22 14:56:48.375 295 12593.33 61.90 55134.50 88888.00 2009-10-22 14:56:48.500 295 12593.38 61.90 55134.47 88888.00 2009-10-22 14:56:48.625 295 12593.33 61.88 55134.45 88888.00 2009-10-22 14:56:48.750 295 12593.30 61.88 55134.47 88888.00 2009-10-22 14:56:48.875 295 12593.33 61.85 55134.47 88888.00 2009-10-22 14:56:49.000 295 12593.40 61.88 55134.47 88888.00 2009-10-22 14:56:49.125 295 12593.35 61.88 55134.47 88888.00 2009-10-22 14:56:49.250 295 12593.40 61.85 55134.50 88888.00 2009-10-22 14:56:49.375 295 12593.50 61.83 55134.50 88888.00 2009-10-22 14:56:49.500 295 12593.48 61.83 55134.50 88888.00 2009-10-22 14:56:49.625 295 12593.50 61.85 55134.50 88888.00 2009-10-22 14:56:49.750 295 12593.42 61.85 55134.47 88888.00 2009-10-22 14:56:49.875 295 12593.38 61.85 55134.47 88888.00 2009-10-22 14:56:50.000 295 12593.38 61.85 55134.47 88888.00 2009-10-22 14:56:50.125 295 12593.40 61.85 55134.50 88888.00 2009-10-22 14:56:50.250 295 12593.45 61.85 55134.50 88888.00 2009-10-22 14:56:50.375 295 12593.50 61.83 55134.47 88888.00 2009-10-22 14:56:50.500 295 12593.45 61.80 55134.43 88888.00 2009-10-22 14:56:50.625 295 12593.45 61.80 55134.45 88888.00 2009-10-22 14:56:50.750 295 12593.45 61.83 55134.47 88888.00 2009-10-22 14:56:50.875 295 12593.45 61.83 55134.47 88888.00 2009-10-22 14:56:51.000 295 12593.45 61.83 55134.43 88888.00 2009-10-22 14:56:51.125 295 12593.42 61.83 55134.43 88888.00 2009-10-22 14:56:51.250 295 12593.42 61.77 55134.45 88888.00 2009-10-22 14:56:51.375 295 12593.55 61.80 55134.45 88888.00 2009-10-22 14:56:51.500 295 12593.55 61.77 55134.45 88888.00 2009-10-22 14:56:51.625 295 12593.58 61.77 55134.47 88888.00 2009-10-22 14:56:51.750 295 12593.60 61.77 55134.45 88888.00 2009-10-22 14:56:51.875 295 12593.60 61.77 55134.45 88888.00 2009-10-22 14:56:52.000 295 12593.60 61.75 55134.45 88888.00 2009-10-22 14:56:52.125 295 12593.62 61.75 55134.47 88888.00 2009-10-22 14:56:52.250 295 12593.65 61.73 55134.45 88888.00 2009-10-22 14:56:52.375 295 12593.77 61.77 55134.47 88888.00 2009-10-22 14:56:52.500 295 12593.80 61.75 55134.47 88888.00 2009-10-22 14:56:52.625 295 12593.73 61.75 55134.47 88888.00 2009-10-22 14:56:52.750 295 12593.70 61.73 55134.47 88888.00 2009-10-22 14:56:52.875 295 12593.70 61.73 55134.47 88888.00 2009-10-22 14:56:53.000 295 12593.73 61.73 55134.50 88888.00 2009-10-22 14:56:53.125 295 12593.67 61.73 55134.50 88888.00 2009-10-22 14:56:53.250 295 12593.60 61.73 55134.50 88888.00 2009-10-22 14:56:53.375 295 12593.62 61.70 55134.47 88888.00 2009-10-22 14:56:53.500 295 12593.62 61.70 55134.47 88888.00 2009-10-22 14:56:53.625 295 12593.67 61.73 55134.50 88888.00 2009-10-22 14:56:53.750 295 12593.75 61.70 55134.50 88888.00 2009-10-22 14:56:53.875 295 12593.73 61.73 55134.47 88888.00 2009-10-22 14:56:54.000 295 12593.67 61.70 55134.47 88888.00 2009-10-22 14:56:54.125 295 12593.73 61.70 55134.50 88888.00 2009-10-22 14:56:54.250 295 12593.67 61.67 55134.50 88888.00 2009-10-22 14:56:54.375 295 12593.73 61.70 55134.45 88888.00 2009-10-22 14:56:54.500 295 12593.73 61.67 55134.45 88888.00 2009-10-22 14:56:54.625 295 12593.67 61.65 55134.45 88888.00 2009-10-22 14:56:54.750 295 12593.62 61.67 55134.50 88888.00 2009-10-22 14:56:54.875 295 12593.62 61.67 55134.53 88888.00 2009-10-22 14:56:55.000 295 12593.65 61.65 55134.53 88888.00 2009-10-22 14:56:55.125 295 12593.70 61.65 55134.50 88888.00 2009-10-22 14:56:55.250 295 12593.65 61.65 55134.47 88888.00 2009-10-22 14:56:55.375 295 12593.70 61.62 55134.47 88888.00 2009-10-22 14:56:55.500 295 12593.75 61.62 55134.50 88888.00 2009-10-22 14:56:55.625 295 12593.75 61.62 55134.45 88888.00 2009-10-22 14:56:55.750 295 12593.75 61.62 55134.45 88888.00 2009-10-22 14:56:55.875 295 12593.70 61.62 55134.45 88888.00 2009-10-22 14:56:56.000 295 12593.67 61.62 55134.47 88888.00 2009-10-22 14:56:56.125 295 12593.65 61.58 55134.50 88888.00 2009-10-22 14:56:56.250 295 12593.60 61.60 55134.50 88888.00 2009-10-22 14:56:56.375 295 12593.62 61.60 55134.47 88888.00 2009-10-22 14:56:56.500 295 12593.65 61.60 55134.45 88888.00 2009-10-22 14:56:56.625 295 12593.75 61.58 55134.47 88888.00 2009-10-22 14:56:56.750 295 12593.75 61.60 55134.47 88888.00 2009-10-22 14:56:56.875 295 12593.75 61.58 55134.47 88888.00 2009-10-22 14:56:57.000 295 12593.80 61.60 55134.47 88888.00 2009-10-22 14:56:57.125 295 12593.80 61.60 55134.45 88888.00 2009-10-22 14:56:57.250 295 12593.73 61.58 55134.47 88888.00 2009-10-22 14:56:57.375 295 12593.73 61.55 55134.50 88888.00 2009-10-22 14:56:57.500 295 12593.75 61.58 55134.50 88888.00 2009-10-22 14:56:57.625 295 12593.75 61.55 55134.47 88888.00 2009-10-22 14:56:57.750 295 12593.77 61.55 55134.47 88888.00 2009-10-22 14:56:57.875 295 12593.75 61.55 55134.50 88888.00 2009-10-22 14:56:58.000 295 12593.80 61.52 55134.50 88888.00 2009-10-22 14:56:58.125 295 12593.75 61.55 55134.53 88888.00 2009-10-22 14:56:58.250 295 12593.70 61.52 55134.55 88888.00 2009-10-22 14:56:58.375 295 12593.73 61.52 55134.50 88888.00 2009-10-22 14:56:58.500 295 12593.77 61.50 55134.50 88888.00 2009-10-22 14:56:58.625 295 12593.88 61.50 55134.50 88888.00 2009-10-22 14:56:58.750 295 12593.85 61.45 55134.45 88888.00 2009-10-22 14:56:58.875 295 12593.80 61.45 55134.45 88888.00 2009-10-22 14:56:59.000 295 12593.80 61.45 55134.47 88888.00 2009-10-22 14:56:59.125 295 12593.83 61.45 55134.50 88888.00 2009-10-22 14:56:59.250 295 12593.80 61.40 55134.50 88888.00 2009-10-22 14:56:59.375 295 12593.85 61.40 55134.53 88888.00 2009-10-22 14:56:59.500 295 12593.77 61.38 55134.53 88888.00 2009-10-22 14:56:59.625 295 12593.75 61.38 55134.53 88888.00 2009-10-22 14:56:59.750 295 12593.73 61.35 55134.53 88888.00 2009-10-22 14:56:59.875 295 12593.73 61.35 55134.53 88888.00 2009-10-22 14:57:00.000 295 12593.75 61.33 55134.53 88888.00 2009-10-22 14:57:00.125 295 12593.70 61.33 55134.50 88888.00 2009-10-22 14:57:00.250 295 12593.65 61.30 55134.53 88888.00 2009-10-22 14:57:00.375 295 12593.73 61.27 55134.53 88888.00 2009-10-22 14:57:00.500 295 12593.77 61.27 55134.53 88888.00 2009-10-22 14:57:00.625 295 12593.77 61.27 55134.53 88888.00 2009-10-22 14:57:00.750 295 12593.75 61.25 55134.47 88888.00 2009-10-22 14:57:00.875 295 12593.73 61.25 55134.50 88888.00 2009-10-22 14:57:01.000 295 12593.73 61.23 55134.53 88888.00 2009-10-22 14:57:01.125 295 12593.77 61.23 55134.55 88888.00 2009-10-22 14:57:01.250 295 12593.75 61.23 55134.53 88888.00 2009-10-22 14:57:01.375 295 12593.75 61.23 55134.53 88888.00 2009-10-22 14:57:01.500 295 12593.73 61.20 55134.55 88888.00 2009-10-22 14:57:01.625 295 12593.73 61.17 55134.55 88888.00 2009-10-22 14:57:01.750 295 12593.70 61.20 55134.55 88888.00 2009-10-22 14:57:01.875 295 12593.67 61.20 55134.53 88888.00 2009-10-22 14:57:02.000 295 12593.70 61.17 55134.53 88888.00 2009-10-22 14:57:02.125 295 12593.67 61.17 55134.53 88888.00 2009-10-22 14:57:02.250 295 12593.60 61.12 55134.50 88888.00 2009-10-22 14:57:02.375 295 12593.62 61.12 55134.53 88888.00 2009-10-22 14:57:02.500 295 12593.67 61.10 55134.53 88888.00 2009-10-22 14:57:02.625 295 12593.70 61.10 55134.53 88888.00 2009-10-22 14:57:02.750 295 12593.75 61.10 55134.55 88888.00 2009-10-22 14:57:02.875 295 12593.73 61.05 55134.55 88888.00 2009-10-22 14:57:03.000 295 12593.65 61.05 55134.53 88888.00 2009-10-22 14:57:03.125 295 12593.65 61.05 55134.53 88888.00 2009-10-22 14:57:03.250 295 12593.67 61.02 55134.55 88888.00 2009-10-22 14:57:03.375 295 12593.77 61.02 55134.55 88888.00 2009-10-22 14:57:03.500 295 12593.75 61.02 55134.55 88888.00 2009-10-22 14:57:03.625 295 12593.70 61.02 55134.53 88888.00 2009-10-22 14:57:03.750 295 12593.70 60.98 55134.55 88888.00 2009-10-22 14:57:03.875 295 12593.70 60.98 55134.55 88888.00 2009-10-22 14:57:04.000 295 12593.67 60.95 55134.55 88888.00 2009-10-22 14:57:04.125 295 12593.60 60.95 55134.53 88888.00 2009-10-22 14:57:04.250 295 12593.58 60.92 55134.55 88888.00 2009-10-22 14:57:04.375 295 12593.65 60.90 55134.55 88888.00 2009-10-22 14:57:04.500 295 12593.67 60.90 55134.55 88888.00 2009-10-22 14:57:04.625 295 12593.70 60.90 55134.57 88888.00 2009-10-22 14:57:04.750 295 12593.70 60.90 55134.55 88888.00 2009-10-22 14:57:04.875 295 12593.70 60.88 55134.55 88888.00 2009-10-22 14:57:05.000 295 12593.70 60.88 55134.53 88888.00 2009-10-22 14:57:05.125 295 12593.70 60.88 55134.50 88888.00 2009-10-22 14:57:05.250 295 12593.70 60.88 55134.53 88888.00 2009-10-22 14:57:05.375 295 12593.67 60.85 55134.55 88888.00 2009-10-22 14:57:05.500 295 12593.65 60.85 55134.55 88888.00 2009-10-22 14:57:05.625 295 12593.65 60.85 55134.55 88888.00 2009-10-22 14:57:05.750 295 12593.70 60.83 55134.57 88888.00 2009-10-22 14:57:05.875 295 12593.70 60.80 55134.57 88888.00 2009-10-22 14:57:06.000 295 12593.73 60.80 55134.55 88888.00 2009-10-22 14:57:06.125 295 12593.70 60.80 55134.57 88888.00 2009-10-22 14:57:06.250 295 12593.70 60.77 55134.57 88888.00 2009-10-22 14:57:06.375 295 12593.75 60.80 55134.55 88888.00 2009-10-22 14:57:06.500 295 12593.67 60.77 55134.55 88888.00 2009-10-22 14:57:06.625 295 12593.65 60.77 55134.55 88888.00 2009-10-22 14:57:06.750 295 12593.65 60.75 55134.57 88888.00 2009-10-22 14:57:06.875 295 12593.73 60.73 55134.60 88888.00 2009-10-22 14:57:07.000 295 12593.73 60.73 55134.57 88888.00 2009-10-22 14:57:07.125 295 12593.77 60.70 55134.55 88888.00 2009-10-22 14:57:07.250 295 12593.75 60.73 55134.53 88888.00 2009-10-22 14:57:07.375 295 12593.70 60.73 55134.55 88888.00 2009-10-22 14:57:07.500 295 12593.67 60.73 55134.55 88888.00 2009-10-22 14:57:07.625 295 12593.73 60.73 55134.50 88888.00 2009-10-22 14:57:07.750 295 12593.80 60.70 55134.50 88888.00 2009-10-22 14:57:07.875 295 12593.80 60.67 55134.53 88888.00 2009-10-22 14:57:08.000 295 12593.77 60.67 55134.53 88888.00 2009-10-22 14:57:08.125 295 12593.75 60.67 55134.57 88888.00 2009-10-22 14:57:08.250 295 12593.70 60.62 55134.55 88888.00 2009-10-22 14:57:08.375 295 12593.75 60.65 55134.55 88888.00 2009-10-22 14:57:08.500 295 12593.83 60.65 55134.55 88888.00 2009-10-22 14:57:08.625 295 12593.80 60.65 55134.55 88888.00 2009-10-22 14:57:08.750 295 12593.77 60.62 55134.55 88888.00 2009-10-22 14:57:08.875 295 12593.77 60.62 55134.57 88888.00 2009-10-22 14:57:09.000 295 12593.77 60.62 55134.55 88888.00 2009-10-22 14:57:09.125 295 12593.85 60.62 55134.53 88888.00 2009-10-22 14:57:09.250 295 12593.83 60.58 55134.57 88888.00 2009-10-22 14:57:09.375 295 12593.88 60.62 55134.60 88888.00 2009-10-22 14:57:09.500 295 12593.92 60.60 55134.60 88888.00 2009-10-22 14:57:09.625 295 12593.90 60.60 55134.57 88888.00 2009-10-22 14:57:09.750 295 12593.90 60.58 55134.55 88888.00 2009-10-22 14:57:09.875 295 12593.90 60.55 55134.55 88888.00 2009-10-22 14:57:10.000 295 12593.95 60.55 55134.55 88888.00 2009-10-22 14:57:10.125 295 12593.92 60.52 55134.60 88888.00 2009-10-22 14:57:10.250 295 12593.85 60.52 55134.57 88888.00 2009-10-22 14:57:10.375 295 12593.88 60.52 55134.55 88888.00 2009-10-22 14:57:10.500 295 12593.90 60.55 55134.55 88888.00 2009-10-22 14:57:10.625 295 12593.95 60.55 55134.55 88888.00 2009-10-22 14:57:10.750 295 12593.98 60.52 55134.57 88888.00 2009-10-22 14:57:10.875 295 12593.95 60.52 55134.57 88888.00 2009-10-22 14:57:11.000 295 12593.92 60.52 55134.60 88888.00 2009-10-22 14:57:11.125 295 12593.90 60.52 55134.60 88888.00 2009-10-22 14:57:11.250 295 12593.83 60.50 55134.57 88888.00 2009-10-22 14:57:11.375 295 12593.90 60.50 55134.57 88888.00 2009-10-22 14:57:11.500 295 12593.92 60.50 55134.57 88888.00 2009-10-22 14:57:11.625 295 12593.90 60.50 55134.55 88888.00 2009-10-22 14:57:11.750 295 12593.92 60.48 55134.55 88888.00 2009-10-22 14:57:11.875 295 12593.98 60.48 55134.57 88888.00 2009-10-22 14:57:12.000 295 12594.00 60.45 55134.55 88888.00 2009-10-22 14:57:12.125 295 12594.02 60.45 55134.50 88888.00 2009-10-22 14:57:12.250 295 12594.00 60.42 55134.50 88888.00 2009-10-22 14:57:12.375 295 12594.02 60.45 55134.50 88888.00 2009-10-22 14:57:12.500 295 12594.05 60.45 55134.55 88888.00 2009-10-22 14:57:12.625 295 12594.12 60.40 55134.55 88888.00 2009-10-22 14:57:12.750 295 12594.15 60.40 55134.55 88888.00 2009-10-22 14:57:12.875 295 12594.17 60.40 55134.55 88888.00 2009-10-22 14:57:13.000 295 12594.17 60.38 55134.57 88888.00 2009-10-22 14:57:13.125 295 12594.15 60.35 55134.55 88888.00 2009-10-22 14:57:13.250 295 12594.08 60.38 55134.55 88888.00 2009-10-22 14:57:13.375 295 12594.12 60.38 55134.57 88888.00 2009-10-22 14:57:13.500 295 12594.20 60.38 55134.55 88888.00 2009-10-22 14:57:13.625 295 12594.20 60.35 55134.50 88888.00 2009-10-22 14:57:13.750 295 12594.27 60.30 55134.53 88888.00 2009-10-22 14:57:13.875 295 12594.27 60.30 55134.55 88888.00 2009-10-22 14:57:14.000 295 12594.20 60.27 55134.55 88888.00 2009-10-22 14:57:14.125 295 12594.20 60.25 55134.55 88888.00 2009-10-22 14:57:14.250 295 12594.17 60.30 55134.57 88888.00 2009-10-22 14:57:14.375 295 12594.25 60.27 55134.55 88888.00 2009-10-22 14:57:14.500 295 12594.30 60.25 55134.55 88888.00 2009-10-22 14:57:14.625 295 12594.33 60.23 55134.53 88888.00 2009-10-22 14:57:14.750 295 12594.27 60.23 55134.55 88888.00 2009-10-22 14:57:14.875 295 12594.23 60.25 55134.55 88888.00 2009-10-22 14:57:15.000 295 12594.27 60.20 55134.50 88888.00 2009-10-22 14:57:15.125 295 12594.23 60.20 55134.53 88888.00 2009-10-22 14:57:15.250 295 12594.20 60.17 55134.53 88888.00 2009-10-22 14:57:15.375 295 12594.25 60.15 55134.50 88888.00 2009-10-22 14:57:15.500 295 12594.27 60.15 55134.55 88888.00 2009-10-22 14:57:15.625 295 12594.25 60.15 55134.55 88888.00 2009-10-22 14:57:15.750 295 12594.30 60.12 55134.57 88888.00 2009-10-22 14:57:15.875 295 12594.38 60.12 55134.55 88888.00 2009-10-22 14:57:16.000 295 12594.38 60.15 55134.53 88888.00 2009-10-22 14:57:16.125 295 12594.38 60.12 55134.55 88888.00 2009-10-22 14:57:16.250 295 12594.33 60.10 55134.53 88888.00 2009-10-22 14:57:16.375 295 12594.35 60.10 55134.53 88888.00 2009-10-22 14:57:16.500 295 12594.30 60.10 55134.55 88888.00 2009-10-22 14:57:16.625 295 12594.30 60.08 55134.55 88888.00 2009-10-22 14:57:16.750 295 12594.35 60.02 55134.57 88888.00 2009-10-22 14:57:16.875 295 12594.40 60.05 55134.57 88888.00 2009-10-22 14:57:17.000 295 12594.35 60.02 55134.57 88888.00 2009-10-22 14:57:17.125 295 12594.27 60.02 55134.60 88888.00 2009-10-22 14:57:17.250 295 12594.17 60.00 55134.57 88888.00 2009-10-22 14:57:17.375 295 12594.17 60.00 55134.60 88888.00 2009-10-22 14:57:17.500 295 12594.27 60.02 55134.57 88888.00 2009-10-22 14:57:17.625 295 12594.33 59.98 55134.57 88888.00 2009-10-22 14:57:17.750 295 12594.27 59.95 55134.55 88888.00 2009-10-22 14:57:17.875 295 12594.25 59.95 55134.57 88888.00 2009-10-22 14:57:18.000 295 12594.30 59.92 55134.57 88888.00 2009-10-22 14:57:18.125 295 12594.33 59.90 55134.57 88888.00 2009-10-22 14:57:18.250 295 12594.23 59.90 55134.57 88888.00 2009-10-22 14:57:18.375 295 12594.23 59.90 55134.57 88888.00 2009-10-22 14:57:18.500 295 12594.25 59.90 55134.57 88888.00 2009-10-22 14:57:18.625 295 12594.30 59.88 55134.50 88888.00 2009-10-22 14:57:18.750 295 12594.30 59.85 55134.53 88888.00 2009-10-22 14:57:18.875 295 12594.27 59.83 55134.55 88888.00 2009-10-22 14:57:19.000 295 12594.20 59.77 55134.55 88888.00 2009-10-22 14:57:19.125 295 12594.20 59.77 55134.57 88888.00 2009-10-22 14:57:19.250 295 12594.20 59.75 55134.57 88888.00 2009-10-22 14:57:19.375 295 12594.27 59.73 55134.55 88888.00 2009-10-22 14:57:19.500 295 12594.25 59.70 55134.53 88888.00 2009-10-22 14:57:19.625 295 12594.23 59.67 55134.53 88888.00 2009-10-22 14:57:19.750 295 12594.27 59.67 55134.50 88888.00 2009-10-22 14:57:19.875 295 12594.27 59.67 55134.53 88888.00 2009-10-22 14:57:20.000 295 12594.30 59.65 55134.50 88888.00 2009-10-22 14:57:20.125 295 12594.33 59.62 55134.50 88888.00 2009-10-22 14:57:20.250 295 12594.27 59.58 55134.53 88888.00 2009-10-22 14:57:20.375 295 12594.27 59.60 55134.55 88888.00 2009-10-22 14:57:20.500 295 12594.30 59.60 55134.55 88888.00 2009-10-22 14:57:20.625 295 12594.27 59.58 55134.55 88888.00 2009-10-22 14:57:20.750 295 12594.20 59.52 55134.57 88888.00 2009-10-22 14:57:20.875 295 12594.15 59.52 55134.60 88888.00 2009-10-22 14:57:21.000 295 12594.10 59.50 55134.57 88888.00 2009-10-22 14:57:21.125 295 12594.17 59.48 55134.57 88888.00 2009-10-22 14:57:21.250 295 12594.17 59.45 55134.55 88888.00 2009-10-22 14:57:21.375 295 12594.20 59.42 55134.55 88888.00 2009-10-22 14:57:21.500 295 12594.15 59.42 55134.55 88888.00 2009-10-22 14:57:21.625 295 12594.12 59.38 55134.55 88888.00 2009-10-22 14:57:21.750 295 12594.17 59.38 55134.57 88888.00 2009-10-22 14:57:21.875 295 12594.17 59.35 55134.53 88888.00 2009-10-22 14:57:22.000 295 12594.15 59.35 55134.53 88888.00 2009-10-22 14:57:22.125 295 12594.10 59.33 55134.55 88888.00 2009-10-22 14:57:22.250 295 12593.98 59.30 55134.57 88888.00 2009-10-22 14:57:22.375 295 12594.02 59.30 55134.55 88888.00 2009-10-22 14:57:22.500 295 12594.08 59.27 55134.55 88888.00 2009-10-22 14:57:22.625 295 12594.08 59.25 55134.57 88888.00 2009-10-22 14:57:22.750 295 12594.08 59.25 55134.57 88888.00 2009-10-22 14:57:22.875 295 12594.08 59.23 55134.57 88888.00 2009-10-22 14:57:23.000 295 12594.12 59.23 55134.55 88888.00 2009-10-22 14:57:23.125 295 12594.12 59.20 55134.55 88888.00 2009-10-22 14:57:23.250 295 12594.08 59.17 55134.57 88888.00 2009-10-22 14:57:23.375 295 12594.02 59.20 55134.60 88888.00 2009-10-22 14:57:23.500 295 12594.02 59.20 55134.60 88888.00 2009-10-22 14:57:23.625 295 12594.02 59.15 55134.55 88888.00 2009-10-22 14:57:23.750 295 12594.02 59.15 55134.55 88888.00 2009-10-22 14:57:23.875 295 12593.98 59.12 55134.55 88888.00 2009-10-22 14:57:24.000 295 12593.98 59.10 55134.60 88888.00 2009-10-22 14:57:24.125 295 12594.02 59.05 55134.62 88888.00 2009-10-22 14:57:24.250 295 12594.02 59.05 55134.60 88888.00 2009-10-22 14:57:24.375 295 12594.02 59.02 55134.57 88888.00 2009-10-22 14:57:24.500 295 12594.00 59.02 55134.57 88888.00 2009-10-22 14:57:24.625 295 12594.00 59.02 55134.60 88888.00 2009-10-22 14:57:24.750 295 12593.98 59.02 55134.65 88888.00 2009-10-22 14:57:24.875 295 12593.92 59.02 55134.65 88888.00 2009-10-22 14:57:25.000 295 12593.92 59.00 55134.65 88888.00 2009-10-22 14:57:25.125 295 12593.95 59.00 55134.65 88888.00 2009-10-22 14:57:25.250 295 12593.95 59.00 55134.62 88888.00 2009-10-22 14:57:25.375 295 12593.95 59.00 55134.60 88888.00 2009-10-22 14:57:25.500 295 12593.95 58.98 55134.62 88888.00 2009-10-22 14:57:25.625 295 12594.02 59.00 55134.62 88888.00 2009-10-22 14:57:25.750 295 12594.00 58.95 55134.65 88888.00 2009-10-22 14:57:25.875 295 12593.98 58.95 55134.65 88888.00 2009-10-22 14:57:26.000 295 12594.02 58.92 55134.60 88888.00 2009-10-22 14:57:26.125 295 12594.02 58.92 55134.60 88888.00 2009-10-22 14:57:26.250 295 12594.00 58.90 55134.62 88888.00 2009-10-22 14:57:26.375 295 12594.10 58.95 55134.62 88888.00 2009-10-22 14:57:26.500 295 12594.05 58.92 55134.62 88888.00 2009-10-22 14:57:26.625 295 12593.95 58.92 55134.62 88888.00 2009-10-22 14:57:26.750 295 12593.92 58.90 55134.62 88888.00 2009-10-22 14:57:26.875 295 12594.00 58.90 55134.62 88888.00 2009-10-22 14:57:27.000 295 12594.08 58.90 55134.65 88888.00 2009-10-22 14:57:27.125 295 12594.10 58.90 55134.65 88888.00 2009-10-22 14:57:27.250 295 12594.00 58.90 55134.65 88888.00 2009-10-22 14:57:27.375 295 12594.02 58.92 55134.68 88888.00 2009-10-22 14:57:27.500 295 12594.02 58.92 55134.68 88888.00 2009-10-22 14:57:27.625 295 12594.02 58.90 55134.62 88888.00 2009-10-22 14:57:27.750 295 12594.02 58.88 55134.62 88888.00 2009-10-22 14:57:27.875 295 12594.02 58.90 55134.62 88888.00 2009-10-22 14:57:28.000 295 12594.02 58.88 55134.65 88888.00 2009-10-22 14:57:28.125 295 12594.08 58.90 55134.70 88888.00 2009-10-22 14:57:28.250 295 12594.05 58.90 55134.68 88888.00 2009-10-22 14:57:28.375 295 12594.02 58.90 55134.68 88888.00 2009-10-22 14:57:28.500 295 12594.05 58.88 55134.62 88888.00 2009-10-22 14:57:28.625 295 12594.10 58.88 55134.60 88888.00 2009-10-22 14:57:28.750 295 12594.05 58.88 55134.60 88888.00 2009-10-22 14:57:28.875 295 12594.02 58.88 55134.65 88888.00 2009-10-22 14:57:29.000 295 12594.02 58.88 55134.62 88888.00 2009-10-22 14:57:29.125 295 12594.02 58.90 55134.65 88888.00 2009-10-22 14:57:29.250 295 12594.05 58.88 55134.65 88888.00 2009-10-22 14:57:29.375 295 12594.10 58.90 55134.65 88888.00 2009-10-22 14:57:29.500 295 12594.05 58.90 55134.68 88888.00 2009-10-22 14:57:29.625 295 12594.10 58.90 55134.65 88888.00 2009-10-22 14:57:29.750 295 12594.12 58.90 55134.62 88888.00 2009-10-22 14:57:29.875 295 12594.12 58.90 55134.65 88888.00 2009-10-22 14:57:30.000 295 12594.12 58.90 55134.65 88888.00 2009-10-22 14:57:30.125 295 12594.08 58.92 55134.65 88888.00 2009-10-22 14:57:30.250 295 12594.02 58.90 55134.65 88888.00 2009-10-22 14:57:30.375 295 12594.10 58.95 55134.65 88888.00 2009-10-22 14:57:30.500 295 12594.12 58.95 55134.65 88888.00 2009-10-22 14:57:30.625 295 12594.12 58.92 55134.62 88888.00 2009-10-22 14:57:30.750 295 12594.12 58.92 55134.62 88888.00 2009-10-22 14:57:30.875 295 12594.12 58.95 55134.62 88888.00 2009-10-22 14:57:31.000 295 12594.12 58.92 55134.62 88888.00 2009-10-22 14:57:31.125 295 12594.15 58.92 55134.62 88888.00 2009-10-22 14:57:31.250 295 12594.17 58.92 55134.60 88888.00 2009-10-22 14:57:31.375 295 12594.20 58.92 55134.62 88888.00 2009-10-22 14:57:31.500 295 12594.12 58.90 55134.60 88888.00 2009-10-22 14:57:31.625 295 12594.17 58.92 55134.60 88888.00 2009-10-22 14:57:31.750 295 12594.20 58.92 55134.62 88888.00 2009-10-22 14:57:31.875 295 12594.27 58.95 55134.62 88888.00 2009-10-22 14:57:32.000 295 12594.27 58.92 55134.65 88888.00 2009-10-22 14:57:32.125 295 12594.27 58.92 55134.65 88888.00 2009-10-22 14:57:32.250 295 12594.30 58.92 55134.65 88888.00 2009-10-22 14:57:32.375 295 12594.33 58.95 55134.68 88888.00 2009-10-22 14:57:32.500 295 12594.27 58.95 55134.68 88888.00 2009-10-22 14:57:32.625 295 12594.25 58.92 55134.65 88888.00 2009-10-22 14:57:32.750 295 12594.30 58.95 55134.62 88888.00 2009-10-22 14:57:32.875 295 12594.33 58.98 55134.57 88888.00 2009-10-22 14:57:33.000 295 12594.27 58.95 55134.57 88888.00 2009-10-22 14:57:33.125 295 12594.23 58.95 55134.60 88888.00 2009-10-22 14:57:33.250 295 12594.25 58.95 55134.62 88888.00 2009-10-22 14:57:33.375 295 12594.33 58.95 55134.68 88888.00 2009-10-22 14:57:33.500 295 12594.33 58.95 55134.68 88888.00 2009-10-22 14:57:33.625 295 12594.33 58.92 55134.65 88888.00 2009-10-22 14:57:33.750 295 12594.30 58.95 55134.68 88888.00 2009-10-22 14:57:33.875 295 12594.35 58.95 55134.65 88888.00 2009-10-22 14:57:34.000 295 12594.38 58.92 55134.65 88888.00 2009-10-22 14:57:34.125 295 12594.33 58.95 55134.65 88888.00 2009-10-22 14:57:34.250 295 12594.30 58.95 55134.62 88888.00 2009-10-22 14:57:34.375 295 12594.30 58.95 55134.62 88888.00 2009-10-22 14:57:34.500 295 12594.30 58.92 55134.62 88888.00 2009-10-22 14:57:34.625 295 12594.33 58.92 55134.62 88888.00 2009-10-22 14:57:34.750 295 12594.38 58.92 55134.65 88888.00 2009-10-22 14:57:34.875 295 12594.35 58.92 55134.65 88888.00 2009-10-22 14:57:35.000 295 12594.33 58.92 55134.65 88888.00 2009-10-22 14:57:35.125 295 12594.38 58.92 55134.65 88888.00 2009-10-22 14:57:35.250 295 12594.38 58.90 55134.68 88888.00 2009-10-22 14:57:35.375 295 12594.42 58.90 55134.65 88888.00 2009-10-22 14:57:35.500 295 12594.42 58.90 55134.65 88888.00 2009-10-22 14:57:35.625 295 12594.40 58.90 55134.65 88888.00 2009-10-22 14:57:35.750 295 12594.40 58.88 55134.62 88888.00 2009-10-22 14:57:35.875 295 12594.35 58.90 55134.60 88888.00 2009-10-22 14:57:36.000 295 12594.30 58.90 55134.60 88888.00 2009-10-22 14:57:36.125 295 12594.33 58.90 55134.65 88888.00 2009-10-22 14:57:36.250 295 12594.33 58.85 55134.68 88888.00 2009-10-22 14:57:36.375 295 12594.35 58.88 55134.68 88888.00 2009-10-22 14:57:36.500 295 12594.38 58.88 55134.70 88888.00 2009-10-22 14:57:36.625 295 12594.42 58.85 55134.68 88888.00 2009-10-22 14:57:36.750 295 12594.38 58.83 55134.68 88888.00 2009-10-22 14:57:36.875 295 12594.33 58.85 55134.65 88888.00 2009-10-22 14:57:37.000 295 12594.38 58.83 55134.65 88888.00 2009-10-22 14:57:37.125 295 12594.42 58.83 55134.68 88888.00 2009-10-22 14:57:37.250 295 12594.33 58.83 55134.70 88888.00 2009-10-22 14:57:37.375 295 12594.33 58.85 55134.68 88888.00 2009-10-22 14:57:37.500 295 12594.38 58.83 55134.68 88888.00 2009-10-22 14:57:37.625 295 12594.35 58.77 55134.70 88888.00 2009-10-22 14:57:37.750 295 12594.33 58.77 55134.70 88888.00 2009-10-22 14:57:37.875 295 12594.38 58.77 55134.70 88888.00 2009-10-22 14:57:38.000 295 12594.38 58.75 55134.70 88888.00 2009-10-22 14:57:38.125 295 12594.35 58.75 55134.70 88888.00 2009-10-22 14:57:38.250 295 12594.30 58.73 55134.72 88888.00 2009-10-22 14:57:38.375 295 12594.38 58.73 55134.70 88888.00 2009-10-22 14:57:38.500 295 12594.38 58.73 55134.70 88888.00 2009-10-22 14:57:38.625 295 12594.35 58.70 55134.70 88888.00 2009-10-22 14:57:38.750 295 12594.35 58.67 55134.68 88888.00 2009-10-22 14:57:38.875 295 12594.35 58.67 55134.68 88888.00 2009-10-22 14:57:39.000 295 12594.38 58.65 55134.70 88888.00 2009-10-22 14:57:39.125 295 12594.35 58.62 55134.68 88888.00 2009-10-22 14:57:39.250 295 12594.30 58.60 55134.70 88888.00 2009-10-22 14:57:39.375 295 12594.33 58.62 55134.70 88888.00 2009-10-22 14:57:39.500 295 12594.33 58.60 55134.70 88888.00 2009-10-22 14:57:39.625 295 12594.35 58.60 55134.70 88888.00 2009-10-22 14:57:39.750 295 12594.33 58.65 55134.68 88888.00 2009-10-22 14:57:39.875 295 12594.30 58.60 55134.68 88888.00 2009-10-22 14:57:40.000 295 12594.30 58.60 55134.68 88888.00 2009-10-22 14:57:40.125 295 12594.27 58.60 55134.70 88888.00 2009-10-22 14:57:40.250 295 12594.20 58.55 55134.72 88888.00 2009-10-22 14:57:40.375 295 12594.20 58.58 55134.72 88888.00 2009-10-22 14:57:40.500 295 12594.23 58.55 55134.72 88888.00 2009-10-22 14:57:40.625 295 12594.23 58.52 55134.70 88888.00 2009-10-22 14:57:40.750 295 12594.17 58.52 55134.70 88888.00 2009-10-22 14:57:40.875 295 12594.17 58.52 55134.72 88888.00 2009-10-22 14:57:41.000 295 12594.20 58.52 55134.70 88888.00 2009-10-22 14:57:41.125 295 12594.17 58.50 55134.72 88888.00 2009-10-22 14:57:41.250 295 12594.10 58.45 55134.72 88888.00 2009-10-22 14:57:41.375 295 12594.10 58.45 55134.70 88888.00 2009-10-22 14:57:41.500 295 12594.10 58.45 55134.68 88888.00 2009-10-22 14:57:41.625 295 12594.12 58.45 55134.70 88888.00 2009-10-22 14:57:41.750 295 12594.12 58.45 55134.72 88888.00 2009-10-22 14:57:41.875 295 12594.15 58.45 55134.72 88888.00 2009-10-22 14:57:42.000 295 12594.17 58.42 55134.68 88888.00 2009-10-22 14:57:42.125 295 12594.17 58.40 55134.70 88888.00 2009-10-22 14:57:42.250 295 12594.12 58.35 55134.72 88888.00 2009-10-22 14:57:42.375 295 12594.17 58.35 55134.70 88888.00 2009-10-22 14:57:42.500 295 12594.15 58.33 55134.72 88888.00 2009-10-22 14:57:42.625 295 12594.05 58.35 55134.75 88888.00 2009-10-22 14:57:42.750 295 12594.05 58.35 55134.72 88888.00 2009-10-22 14:57:42.875 295 12594.08 58.33 55134.72 88888.00 2009-10-22 14:57:43.000 295 12594.05 58.30 55134.75 88888.00 2009-10-22 14:57:43.125 295 12594.00 58.30 55134.78 88888.00 2009-10-22 14:57:43.250 295 12594.00 58.30 55134.78 88888.00 2009-10-22 14:57:43.375 295 12594.05 58.27 55134.78 88888.00 2009-10-22 14:57:43.500 295 12594.00 58.27 55134.80 88888.00 2009-10-22 14:57:43.625 295 12593.98 58.27 55134.78 88888.00 2009-10-22 14:57:43.750 295 12593.95 58.25 55134.75 88888.00 2009-10-22 14:57:43.875 295 12593.92 58.25 55134.75 88888.00 2009-10-22 14:57:44.000 295 12593.92 58.23 55134.78 88888.00 2009-10-22 14:57:44.125 295 12593.92 58.25 55134.80 88888.00 2009-10-22 14:57:44.250 295 12593.92 58.20 55134.82 88888.00 2009-10-22 14:57:44.375 295 12593.90 58.20 55134.80 88888.00 2009-10-22 14:57:44.500 295 12593.92 58.17 55134.82 88888.00 2009-10-22 14:57:44.625 295 12593.90 58.17 55134.82 88888.00 2009-10-22 14:57:44.750 295 12593.83 58.17 55134.80 88888.00 2009-10-22 14:57:44.875 295 12593.77 58.17 55134.82 88888.00 2009-10-22 14:57:45.000 295 12593.83 58.17 55134.82 88888.00 2009-10-22 14:57:45.125 295 12593.83 58.15 55134.85 88888.00 2009-10-22 14:57:45.250 295 12593.77 58.12 55134.85 88888.00 2009-10-22 14:57:45.375 295 12593.80 58.12 55134.82 88888.00 2009-10-22 14:57:45.500 295 12593.75 58.12 55134.88 88888.00 2009-10-22 14:57:45.625 295 12593.67 58.12 55134.85 88888.00 2009-10-22 14:57:45.750 295 12593.70 58.12 55134.82 88888.00 2009-10-22 14:57:45.875 295 12593.73 58.10 55134.82 88888.00 2009-10-22 14:57:46.000 295 12593.70 58.08 55134.82 88888.00 2009-10-22 14:57:46.125 295 12593.67 58.08 55134.82 88888.00 2009-10-22 14:57:46.250 295 12593.67 58.08 55134.85 88888.00 2009-10-22 14:57:46.375 295 12593.73 58.08 55134.82 88888.00 2009-10-22 14:57:46.500 295 12593.67 58.05 55134.82 88888.00 2009-10-22 14:57:46.625 295 12593.67 58.02 55134.82 88888.00 2009-10-22 14:57:46.750 295 12593.67 58.02 55134.85 88888.00 2009-10-22 14:57:46.875 295 12593.62 58.02 55134.85 88888.00 2009-10-22 14:57:47.000 295 12593.60 58.02 55134.85 88888.00 2009-10-22 14:57:47.125 295 12593.52 58.00 55134.88 88888.00 2009-10-22 14:57:47.250 295 12593.52 57.95 55134.85 88888.00 2009-10-22 14:57:47.375 295 12593.52 57.95 55134.82 88888.00 2009-10-22 14:57:47.500 295 12593.52 57.95 55134.78 88888.00 2009-10-22 14:57:47.625 295 12593.52 57.92 55134.80 88888.00 2009-10-22 14:57:47.750 295 12593.48 57.95 55134.82 88888.00 2009-10-22 14:57:47.875 295 12593.45 57.92 55134.80 88888.00 2009-10-22 14:57:48.000 295 12593.58 57.92 55134.78 88888.00 2009-10-22 14:57:48.125 295 12593.60 57.92 55134.82 88888.00 2009-10-22 14:57:48.250 295 12593.55 57.92 55134.82 88888.00 2009-10-22 14:57:48.375 295 12593.52 57.92 55134.82 88888.00 2009-10-22 14:57:48.500 295 12593.55 57.92 55134.85 88888.00 2009-10-22 14:57:48.625 295 12593.55 57.92 55134.88 88888.00 2009-10-22 14:57:48.750 295 12593.58 57.90 55134.88 88888.00 2009-10-22 14:57:48.875 295 12593.55 57.88 55134.85 88888.00 2009-10-22 14:57:49.000 295 12593.55 57.88 55134.85 88888.00 2009-10-22 14:57:49.125 295 12593.52 57.85 55134.85 88888.00 2009-10-22 14:57:49.250 295 12593.48 57.85 55134.85 88888.00 2009-10-22 14:57:49.375 295 12593.45 57.85 55134.85 88888.00 2009-10-22 14:57:49.500 295 12593.42 57.88 55134.85 88888.00 2009-10-22 14:57:49.625 295 12593.40 57.88 55134.82 88888.00 2009-10-22 14:57:49.750 295 12593.40 57.85 55134.85 88888.00 2009-10-22 14:57:49.875 295 12593.42 57.85 55134.88 88888.00 2009-10-22 14:57:50.000 295 12593.42 57.83 55134.82 88888.00 2009-10-22 14:57:50.125 295 12593.45 57.83 55134.82 88888.00 2009-10-22 14:57:50.250 295 12593.42 57.80 55134.85 88888.00 2009-10-22 14:57:50.375 295 12593.45 57.80 55134.85 88888.00 2009-10-22 14:57:50.500 295 12593.48 57.80 55134.90 88888.00 2009-10-22 14:57:50.625 295 12593.52 57.80 55134.88 88888.00 2009-10-22 14:57:50.750 295 12593.42 57.80 55134.88 88888.00 2009-10-22 14:57:50.875 295 12593.40 57.80 55134.88 88888.00 2009-10-22 14:57:51.000 295 12593.45 57.80 55134.82 88888.00 2009-10-22 14:57:51.125 295 12593.50 57.77 55134.85 88888.00 2009-10-22 14:57:51.250 295 12593.45 57.75 55134.82 88888.00 2009-10-22 14:57:51.375 295 12593.45 57.73 55134.85 88888.00 2009-10-22 14:57:51.500 295 12593.42 57.73 55134.85 88888.00 2009-10-22 14:57:51.625 295 12593.40 57.75 55134.85 88888.00 2009-10-22 14:57:51.750 295 12593.45 57.75 55134.85 88888.00 2009-10-22 14:57:51.875 295 12593.52 57.77 55134.85 88888.00 2009-10-22 14:57:52.000 295 12593.48 57.75 55134.88 88888.00 2009-10-22 14:57:52.125 295 12593.48 57.77 55134.88 88888.00 2009-10-22 14:57:52.250 295 12593.45 57.75 55134.85 88888.00 2009-10-22 14:57:52.375 295 12593.52 57.75 55134.85 88888.00 2009-10-22 14:57:52.500 295 12593.50 57.75 55134.90 88888.00 2009-10-22 14:57:52.625 295 12593.42 57.75 55134.90 88888.00 2009-10-22 14:57:52.750 295 12593.40 57.73 55134.88 88888.00 2009-10-22 14:57:52.875 295 12593.40 57.70 55134.88 88888.00 2009-10-22 14:57:53.000 295 12593.38 57.67 55134.82 88888.00 2009-10-22 14:57:53.125 295 12593.35 57.70 55134.82 88888.00 2009-10-22 14:57:53.250 295 12593.33 57.70 55134.80 88888.00 2009-10-22 14:57:53.375 295 12593.38 57.70 55134.78 88888.00 2009-10-22 14:57:53.500 295 12593.40 57.70 55134.80 88888.00 2009-10-22 14:57:53.625 295 12593.48 57.67 55134.82 88888.00 2009-10-22 14:57:53.750 295 12593.45 57.70 55134.82 88888.00 2009-10-22 14:57:53.875 295 12593.40 57.70 55134.85 88888.00 2009-10-22 14:57:54.000 295 12593.42 57.70 55134.88 88888.00 2009-10-22 14:57:54.125 295 12593.40 57.70 55134.88 88888.00 2009-10-22 14:57:54.250 295 12593.38 57.70 55134.88 88888.00 2009-10-22 14:57:54.375 295 12593.42 57.70 55134.88 88888.00 2009-10-22 14:57:54.500 295 12593.45 57.67 55134.88 88888.00 2009-10-22 14:57:54.625 295 12593.38 57.67 55134.85 88888.00 2009-10-22 14:57:54.750 295 12593.40 57.67 55134.85 88888.00 2009-10-22 14:57:54.875 295 12593.45 57.70 55134.85 88888.00 2009-10-22 14:57:55.000 295 12593.45 57.70 55134.82 88888.00 2009-10-22 14:57:55.125 295 12593.42 57.73 55134.82 88888.00 2009-10-22 14:57:55.250 295 12593.42 57.73 55134.82 88888.00 2009-10-22 14:57:55.375 295 12593.40 57.73 55134.82 88888.00 2009-10-22 14:57:55.500 295 12593.42 57.73 55134.82 88888.00 2009-10-22 14:57:55.625 295 12593.50 57.70 55134.85 88888.00 2009-10-22 14:57:55.750 295 12593.50 57.73 55134.88 88888.00 2009-10-22 14:57:55.875 295 12593.52 57.73 55134.88 88888.00 2009-10-22 14:57:56.000 295 12593.48 57.70 55134.85 88888.00 2009-10-22 14:57:56.125 295 12593.55 57.70 55134.85 88888.00 2009-10-22 14:57:56.250 295 12593.50 57.70 55134.85 88888.00 2009-10-22 14:57:56.375 295 12593.48 57.70 55134.82 88888.00 2009-10-22 14:57:56.500 295 12593.42 57.73 55134.82 88888.00 2009-10-22 14:57:56.625 295 12593.42 57.75 55134.82 88888.00 2009-10-22 14:57:56.750 295 12593.50 57.73 55134.82 88888.00 2009-10-22 14:57:56.875 295 12593.48 57.73 55134.80 88888.00 2009-10-22 14:57:57.000 295 12593.50 57.73 55134.78 88888.00 2009-10-22 14:57:57.125 295 12593.50 57.75 55134.80 88888.00 2009-10-22 14:57:57.250 295 12593.40 57.75 55134.80 88888.00 2009-10-22 14:57:57.375 295 12593.45 57.77 55134.82 88888.00 2009-10-22 14:57:57.500 295 12593.40 57.77 55134.82 88888.00 2009-10-22 14:57:57.625 295 12593.42 57.80 55134.82 88888.00 2009-10-22 14:57:57.750 295 12593.42 57.80 55134.80 88888.00 2009-10-22 14:57:57.875 295 12593.42 57.80 55134.80 88888.00 2009-10-22 14:57:58.000 295 12593.45 57.80 55134.78 88888.00 2009-10-22 14:57:58.125 295 12593.55 57.80 55134.78 88888.00 2009-10-22 14:57:58.250 295 12593.52 57.83 55134.78 88888.00 2009-10-22 14:57:58.375 295 12593.52 57.83 55134.80 88888.00 2009-10-22 14:57:58.500 295 12593.52 57.80 55134.82 88888.00 2009-10-22 14:57:58.625 295 12593.55 57.83 55134.82 88888.00 2009-10-22 14:57:58.750 295 12593.52 57.85 55134.82 88888.00 2009-10-22 14:57:58.875 295 12593.58 57.83 55134.82 88888.00 2009-10-22 14:57:59.000 295 12593.58 57.85 55134.80 88888.00 2009-10-22 14:57:59.125 295 12593.58 57.88 55134.78 88888.00 2009-10-22 14:57:59.250 295 12593.52 57.88 55134.78 88888.00 2009-10-22 14:57:59.375 295 12593.58 57.90 55134.78 88888.00 2009-10-22 14:57:59.500 295 12593.60 57.90 55134.80 88888.00 2009-10-22 14:57:59.625 295 12593.60 57.90 55134.78 88888.00 2009-10-22 14:57:59.750 295 12593.58 57.90 55134.80 88888.00 2009-10-22 14:57:59.875 295 12593.58 57.90 55134.78 88888.00 2009-10-22 14:58:00.000 295 12593.60 57.90 55134.80 88888.00 2009-10-22 14:58:00.125 295 12593.55 57.92 55134.80 88888.00 2009-10-22 14:58:00.250 295 12593.52 57.95 55134.80 88888.00 2009-10-22 14:58:00.375 295 12593.60 57.95 55134.78 88888.00 2009-10-22 14:58:00.500 295 12593.60 57.95 55134.78 88888.00 2009-10-22 14:58:00.625 295 12593.60 58.00 55134.78 88888.00 2009-10-22 14:58:00.750 295 12593.58 58.00 55134.78 88888.00 2009-10-22 14:58:00.875 295 12593.60 58.00 55134.80 88888.00 2009-10-22 14:58:01.000 295 12593.55 58.02 55134.78 88888.00 2009-10-22 14:58:01.125 295 12593.55 58.02 55134.78 88888.00 2009-10-22 14:58:01.250 295 12593.58 58.02 55134.78 88888.00 2009-10-22 14:58:01.375 295 12593.60 58.00 55134.72 88888.00 2009-10-22 14:58:01.500 295 12593.65 58.02 55134.75 88888.00 2009-10-22 14:58:01.625 295 12593.67 58.05 55134.78 88888.00 2009-10-22 14:58:01.750 295 12593.73 58.05 55134.75 88888.00 2009-10-22 14:58:01.875 295 12593.73 58.08 55134.75 88888.00 2009-10-22 14:58:02.000 295 12593.70 58.10 55134.75 88888.00 2009-10-22 14:58:02.125 295 12593.70 58.10 55134.75 88888.00 2009-10-22 14:58:02.250 295 12593.62 58.10 55134.75 88888.00 2009-10-22 14:58:02.375 295 12593.60 58.12 55134.75 88888.00 2009-10-22 14:58:02.500 295 12593.62 58.12 55134.75 88888.00 2009-10-22 14:58:02.625 295 12593.67 58.12 55134.72 88888.00 2009-10-22 14:58:02.750 295 12593.67 58.12 55134.70 88888.00 2009-10-22 14:58:02.875 295 12593.70 58.12 55134.70 88888.00 2009-10-22 14:58:03.000 295 12593.70 58.12 55134.70 88888.00 2009-10-22 14:58:03.125 295 12593.70 58.15 55134.72 88888.00 2009-10-22 14:58:03.250 295 12593.65 58.15 55134.75 88888.00 2009-10-22 14:58:03.375 295 12593.70 58.15 55134.75 88888.00 2009-10-22 14:58:03.500 295 12593.70 58.15 55134.72 88888.00 2009-10-22 14:58:03.625 295 12593.67 58.15 55134.70 88888.00 2009-10-22 14:58:03.750 295 12593.67 58.15 55134.72 88888.00 2009-10-22 14:58:03.875 295 12593.73 58.17 55134.75 88888.00 2009-10-22 14:58:04.000 295 12593.73 58.17 55134.72 88888.00 2009-10-22 14:58:04.125 295 12593.75 58.17 55134.70 88888.00 2009-10-22 14:58:04.250 295 12593.73 58.20 55134.72 88888.00 2009-10-22 14:58:04.375 295 12593.67 58.20 55134.72 88888.00 2009-10-22 14:58:04.500 295 12593.73 58.20 55134.70 88888.00 2009-10-22 14:58:04.625 295 12593.77 58.23 55134.70 88888.00 2009-10-22 14:58:04.750 295 12593.77 58.20 55134.72 88888.00 2009-10-22 14:58:04.875 295 12593.77 58.23 55134.75 88888.00 2009-10-22 14:58:05.000 295 12593.80 58.23 55134.72 88888.00 2009-10-22 14:58:05.125 295 12593.85 58.23 55134.70 88888.00 2009-10-22 14:58:05.250 295 12593.83 58.20 55134.70 88888.00 2009-10-22 14:58:05.375 295 12593.77 58.20 55134.70 88888.00 2009-10-22 14:58:05.500 295 12593.77 58.23 55134.72 88888.00 2009-10-22 14:58:05.625 295 12593.83 58.23 55134.75 88888.00 2009-10-22 14:58:05.750 295 12593.88 58.23 55134.75 88888.00 2009-10-22 14:58:05.875 295 12593.95 58.23 55134.75 88888.00 2009-10-22 14:58:06.000 295 12593.92 58.23 55134.72 88888.00 2009-10-22 14:58:06.125 295 12593.88 58.23 55134.70 88888.00 2009-10-22 14:58:06.250 295 12593.80 58.25 55134.70 88888.00 2009-10-22 14:58:06.375 295 12593.85 58.23 55134.70 88888.00 2009-10-22 14:58:06.500 295 12593.90 58.23 55134.68 88888.00 2009-10-22 14:58:06.625 295 12593.88 58.23 55134.68 88888.00 2009-10-22 14:58:06.750 295 12593.85 58.25 55134.70 88888.00 2009-10-22 14:58:06.875 295 12593.88 58.25 55134.70 88888.00 2009-10-22 14:58:07.000 295 12593.88 58.23 55134.72 88888.00 2009-10-22 14:58:07.125 295 12593.83 58.20 55134.72 88888.00 2009-10-22 14:58:07.250 295 12593.77 58.20 55134.68 88888.00 2009-10-22 14:58:07.375 295 12593.83 58.23 55134.70 88888.00 2009-10-22 14:58:07.500 295 12593.90 58.23 55134.68 88888.00 2009-10-22 14:58:07.625 295 12593.90 58.20 55134.70 88888.00 2009-10-22 14:58:07.750 295 12593.90 58.20 55134.65 88888.00 2009-10-22 14:58:07.875 295 12593.88 58.20 55134.65 88888.00 2009-10-22 14:58:08.000 295 12593.85 58.20 55134.65 88888.00 2009-10-22 14:58:08.125 295 12593.85 58.23 55134.65 88888.00 2009-10-22 14:58:08.250 295 12593.83 58.23 55134.65 88888.00 2009-10-22 14:58:08.375 295 12593.90 58.23 55134.65 88888.00 2009-10-22 14:58:08.500 295 12593.85 58.20 55134.65 88888.00 2009-10-22 14:58:08.625 295 12593.85 58.20 55134.65 88888.00 2009-10-22 14:58:08.750 295 12593.85 58.20 55134.62 88888.00 2009-10-22 14:58:08.875 295 12593.85 58.20 55134.60 88888.00 2009-10-22 14:58:09.000 295 12593.85 58.20 55134.62 88888.00 2009-10-22 14:58:09.125 295 12593.85 58.20 55134.65 88888.00 2009-10-22 14:58:09.250 295 12593.85 58.17 55134.65 88888.00 2009-10-22 14:58:09.375 295 12593.92 58.17 55134.68 88888.00 2009-10-22 14:58:09.500 295 12593.88 58.20 55134.70 88888.00 2009-10-22 14:58:09.625 295 12593.83 58.20 55134.70 88888.00 2009-10-22 14:58:09.750 295 12593.85 58.17 55134.72 88888.00 2009-10-22 14:58:09.875 295 12593.85 58.17 55134.70 88888.00 2009-10-22 14:58:10.000 295 12593.85 58.15 55134.68 88888.00 2009-10-22 14:58:10.125 295 12593.85 58.20 55134.70 88888.00 2009-10-22 14:58:10.250 295 12593.80 58.17 55134.70 88888.00 2009-10-22 14:58:10.375 295 12593.85 58.20 55134.68 88888.00 2009-10-22 14:58:10.500 295 12593.83 58.20 55134.68 88888.00 2009-10-22 14:58:10.625 295 12593.83 58.17 55134.65 88888.00 2009-10-22 14:58:10.750 295 12593.88 58.17 55134.65 88888.00 2009-10-22 14:58:10.875 295 12593.92 58.15 55134.60 88888.00 2009-10-22 14:58:11.000 295 12593.88 58.15 55134.65 88888.00 2009-10-22 14:58:11.125 295 12593.90 58.15 55134.68 88888.00 2009-10-22 14:58:11.250 295 12593.85 58.12 55134.65 88888.00 2009-10-22 14:58:11.375 295 12593.83 58.15 55134.65 88888.00 2009-10-22 14:58:11.500 295 12593.83 58.15 55134.65 88888.00 2009-10-22 14:58:11.625 295 12593.85 58.12 55134.65 88888.00 2009-10-22 14:58:11.750 295 12593.90 58.12 55134.65 88888.00 2009-10-22 14:58:11.875 295 12593.95 58.10 55134.62 88888.00 2009-10-22 14:58:12.000 295 12593.92 58.10 55134.62 88888.00 2009-10-22 14:58:12.125 295 12593.88 58.10 55134.62 88888.00 2009-10-22 14:58:12.250 295 12593.85 58.05 55134.62 88888.00 2009-10-22 14:58:12.375 295 12593.88 58.08 55134.60 88888.00 2009-10-22 14:58:12.500 295 12593.83 58.08 55134.60 88888.00 2009-10-22 14:58:12.625 295 12593.80 58.10 55134.68 88888.00 2009-10-22 14:58:12.750 295 12593.75 58.10 55134.68 88888.00 2009-10-22 14:58:12.875 295 12593.80 58.08 55134.65 88888.00 2009-10-22 14:58:13.000 295 12593.85 58.10 55134.65 88888.00 2009-10-22 14:58:13.125 295 12593.90 58.10 55134.65 88888.00 2009-10-22 14:58:13.250 295 12593.88 58.08 55134.62 88888.00 2009-10-22 14:58:13.375 295 12593.83 58.10 55134.62 88888.00 2009-10-22 14:58:13.500 295 12593.88 58.10 55134.65 88888.00 2009-10-22 14:58:13.625 295 12593.88 58.10 55134.65 88888.00 2009-10-22 14:58:13.750 295 12593.88 58.08 55134.62 88888.00 2009-10-22 14:58:13.875 295 12593.85 58.05 55134.62 88888.00 2009-10-22 14:58:14.000 295 12593.80 58.05 55134.62 88888.00 2009-10-22 14:58:14.125 295 12593.80 58.02 55134.62 88888.00 2009-10-22 14:58:14.250 295 12593.75 58.05 55134.65 88888.00 2009-10-22 14:58:14.375 295 12593.88 58.05 55134.65 88888.00 2009-10-22 14:58:14.500 295 12593.88 58.05 55134.65 88888.00 2009-10-22 14:58:14.625 295 12593.88 58.02 55134.62 88888.00 2009-10-22 14:58:14.750 295 12593.85 58.00 55134.65 88888.00 2009-10-22 14:58:14.875 295 12593.83 58.02 55134.68 88888.00 2009-10-22 14:58:15.000 295 12593.83 58.02 55134.68 88888.00 2009-10-22 14:58:15.125 295 12593.80 58.00 55134.68 88888.00 2009-10-22 14:58:15.250 295 12593.80 58.00 55134.65 88888.00 2009-10-22 14:58:15.375 295 12593.80 58.00 55134.62 88888.00 2009-10-22 14:58:15.500 295 12593.75 58.00 55134.62 88888.00 2009-10-22 14:58:15.625 295 12593.83 58.00 55134.62 88888.00 2009-10-22 14:58:15.750 295 12593.83 58.00 55134.62 88888.00 2009-10-22 14:58:15.875 295 12593.77 58.02 55134.60 88888.00 2009-10-22 14:58:16.000 295 12593.80 58.00 55134.62 88888.00 2009-10-22 14:58:16.125 295 12593.80 57.98 55134.65 88888.00 2009-10-22 14:58:16.250 295 12593.77 57.95 55134.68 88888.00 2009-10-22 14:58:16.375 295 12593.83 57.95 55134.70 88888.00 2009-10-22 14:58:16.500 295 12593.83 57.95 55134.70 88888.00 2009-10-22 14:58:16.625 295 12593.83 57.98 55134.65 88888.00 2009-10-22 14:58:16.750 295 12593.80 57.95 55134.65 88888.00 2009-10-22 14:58:16.875 295 12593.73 57.98 55134.68 88888.00 2009-10-22 14:58:17.000 295 12593.65 57.95 55134.68 88888.00 2009-10-22 14:58:17.125 295 12593.67 57.98 55134.68 88888.00 2009-10-22 14:58:17.250 295 12593.70 57.95 55134.65 88888.00 2009-10-22 14:58:17.375 295 12593.73 57.95 55134.68 88888.00 2009-10-22 14:58:17.500 295 12593.70 57.95 55134.68 88888.00 2009-10-22 14:58:17.625 295 12593.70 57.95 55134.68 88888.00 2009-10-22 14:58:17.750 295 12593.75 57.92 55134.65 88888.00 2009-10-22 14:58:17.875 295 12593.80 57.92 55134.65 88888.00 2009-10-22 14:58:18.000 295 12593.80 57.95 55134.65 88888.00 2009-10-22 14:58:18.125 295 12593.80 57.92 55134.62 88888.00 2009-10-22 14:58:18.250 295 12593.75 57.95 55134.60 88888.00 2009-10-22 14:58:18.375 295 12593.77 57.95 55134.62 88888.00 2009-10-22 14:58:18.500 295 12593.73 57.98 55134.65 88888.00 2009-10-22 14:58:18.625 295 12593.73 57.95 55134.65 88888.00 2009-10-22 14:58:18.750 295 12593.75 57.95 55134.62 88888.00 2009-10-22 14:58:18.875 295 12593.70 57.95 55134.60 88888.00 2009-10-22 14:58:19.000 295 12593.65 57.95 55134.57 88888.00 2009-10-22 14:58:19.125 295 12593.65 57.98 55134.57 88888.00 2009-10-22 14:58:19.250 295 12593.62 57.95 55134.60 88888.00 2009-10-22 14:58:19.375 295 12593.65 57.95 55134.60 88888.00 2009-10-22 14:58:19.500 295 12593.70 57.95 55134.60 88888.00 2009-10-22 14:58:19.625 295 12593.75 57.98 55134.60 88888.00 2009-10-22 14:58:19.750 295 12593.77 57.98 55134.60 88888.00 2009-10-22 14:58:19.875 295 12593.75 57.98 55134.60 88888.00 2009-10-22 14:58:20.000 295 12593.77 57.98 55134.60 88888.00 2009-10-22 14:58:20.125 295 12593.80 58.00 55134.62 88888.00 2009-10-22 14:58:20.250 295 12593.77 57.98 55134.62 88888.00 2009-10-22 14:58:20.375 295 12593.80 58.00 55134.62 88888.00 2009-10-22 14:58:20.500 295 12593.83 58.00 55134.62 88888.00 2009-10-22 14:58:20.625 295 12593.83 58.00 55134.62 88888.00 2009-10-22 14:58:20.750 295 12593.83 58.00 55134.62 88888.00 2009-10-22 14:58:20.875 295 12593.80 58.00 55134.65 88888.00 2009-10-22 14:58:21.000 295 12593.80 58.00 55134.62 88888.00 2009-10-22 14:58:21.125 295 12593.80 58.02 55134.60 88888.00 2009-10-22 14:58:21.250 295 12593.77 58.02 55134.60 88888.00 2009-10-22 14:58:21.375 295 12593.83 58.05 55134.62 88888.00 2009-10-22 14:58:21.500 295 12593.88 58.05 55134.60 88888.00 2009-10-22 14:58:21.625 295 12593.88 58.05 55134.62 88888.00 2009-10-22 14:58:21.750 295 12593.85 58.05 55134.62 88888.00 2009-10-22 14:58:21.875 295 12593.90 58.05 55134.62 88888.00 2009-10-22 14:58:22.000 295 12593.92 58.05 55134.57 88888.00 2009-10-22 14:58:22.125 295 12593.92 58.05 55134.57 88888.00 2009-10-22 14:58:22.250 295 12593.90 58.05 55134.57 88888.00 2009-10-22 14:58:22.375 295 12593.98 58.08 55134.60 88888.00 2009-10-22 14:58:22.500 295 12594.00 58.10 55134.60 88888.00 2009-10-22 14:58:22.625 295 12594.02 58.08 55134.57 88888.00 2009-10-22 14:58:22.750 295 12594.05 58.05 55134.57 88888.00 2009-10-22 14:58:22.875 295 12593.95 58.05 55134.53 88888.00 2009-10-22 14:58:23.000 295 12593.92 58.08 55134.53 88888.00 2009-10-22 14:58:23.125 295 12593.88 58.08 55134.53 88888.00 2009-10-22 14:58:23.250 295 12593.85 58.05 55134.53 88888.00 2009-10-22 14:58:23.375 295 12593.90 58.08 55134.55 88888.00 2009-10-22 14:58:23.500 295 12593.95 58.10 55134.55 88888.00 2009-10-22 14:58:23.625 295 12593.95 58.10 55134.55 88888.00 2009-10-22 14:58:23.750 295 12593.95 58.10 55134.55 88888.00 2009-10-22 14:58:23.875 295 12593.92 58.08 55134.57 88888.00 2009-10-22 14:58:24.000 295 12593.98 58.05 55134.55 88888.00 2009-10-22 14:58:24.125 295 12594.02 58.08 55134.55 88888.00 2009-10-22 14:58:24.250 295 12593.98 58.10 55134.55 88888.00 2009-10-22 14:58:24.375 295 12594.02 58.10 55134.55 88888.00 2009-10-22 14:58:24.500 295 12594.02 58.10 55134.55 88888.00 2009-10-22 14:58:24.625 295 12594.02 58.10 55134.55 88888.00 2009-10-22 14:58:24.750 295 12593.98 58.10 55134.55 88888.00 2009-10-22 14:58:24.875 295 12593.98 58.08 55134.57 88888.00 2009-10-22 14:58:25.000 295 12594.00 58.10 55134.57 88888.00 2009-10-22 14:58:25.125 295 12593.95 58.10 55134.55 88888.00 2009-10-22 14:58:25.250 295 12593.90 58.10 55134.53 88888.00 2009-10-22 14:58:25.375 295 12593.98 58.10 55134.50 88888.00 2009-10-22 14:58:25.500 295 12594.02 58.10 55134.53 88888.00 2009-10-22 14:58:25.625 295 12594.02 58.10 55134.53 88888.00 2009-10-22 14:58:25.750 295 12593.98 58.10 55134.55 88888.00 2009-10-22 14:58:25.875 295 12593.98 58.10 55134.50 88888.00 2009-10-22 14:58:26.000 295 12593.95 58.08 55134.47 88888.00 2009-10-22 14:58:26.125 295 12593.92 58.08 55134.50 88888.00 2009-10-22 14:58:26.250 295 12593.95 58.05 55134.47 88888.00 2009-10-22 14:58:26.375 295 12594.00 58.08 55134.50 88888.00 2009-10-22 14:58:26.500 295 12593.95 58.10 55134.53 88888.00 2009-10-22 14:58:26.625 295 12593.92 58.10 55134.53 88888.00 2009-10-22 14:58:26.750 295 12593.92 58.10 55134.53 88888.00 2009-10-22 14:58:26.875 295 12594.02 58.08 55134.53 88888.00 2009-10-22 14:58:27.000 295 12593.98 58.05 55134.53 88888.00 2009-10-22 14:58:27.125 295 12593.90 58.02 55134.53 88888.00 2009-10-22 14:58:27.250 295 12593.92 58.05 55134.53 88888.00 2009-10-22 14:58:27.375 295 12593.95 58.02 55134.53 88888.00 2009-10-22 14:58:27.500 295 12593.95 58.00 55134.53 88888.00 2009-10-22 14:58:27.625 295 12593.92 58.02 55134.53 88888.00 2009-10-22 14:58:27.750 295 12593.98 58.02 55134.53 88888.00 2009-10-22 14:58:27.875 295 12593.98 58.00 55134.47 88888.00 2009-10-22 14:58:28.000 295 12594.02 57.98 55134.45 88888.00 2009-10-22 14:58:28.125 295 12594.05 57.98 55134.50 88888.00 2009-10-22 14:58:28.250 295 12594.00 57.95 55134.55 88888.00 2009-10-22 14:58:28.375 295 12594.05 57.98 55134.53 88888.00 2009-10-22 14:58:28.500 295 12594.02 57.98 55134.55 88888.00 2009-10-22 14:58:28.625 295 12594.02 57.98 55134.55 88888.00 2009-10-22 14:58:28.750 295 12594.00 57.95 55134.55 88888.00 2009-10-22 14:58:28.875 295 12594.02 57.92 55134.55 88888.00 2009-10-22 14:58:29.000 295 12594.02 57.92 55134.50 88888.00 2009-10-22 14:58:29.125 295 12594.05 57.95 55134.50 88888.00 2009-10-22 14:58:29.250 295 12594.02 57.90 55134.53 88888.00 2009-10-22 14:58:29.375 295 12594.08 57.95 55134.50 88888.00 2009-10-22 14:58:29.500 295 12594.00 57.95 55134.45 88888.00 2009-10-22 14:58:29.625 295 12593.95 57.92 55134.47 88888.00 2009-10-22 14:58:29.750 295 12593.98 57.92 55134.50 88888.00 2009-10-22 14:58:29.875 295 12593.98 57.90 55134.47 88888.00 2009-10-22 14:58:30.000 295 12594.02 57.88 55134.47 88888.00 2009-10-22 14:58:30.125 295 12594.05 57.88 55134.47 88888.00 2009-10-22 14:58:30.250 295 12594.05 57.85 55134.50 88888.00 2009-10-22 14:58:30.375 295 12594.05 57.85 55134.50 88888.00 2009-10-22 14:58:30.500 295 12594.00 57.85 55134.50 88888.00 2009-10-22 14:58:30.625 295 12594.00 57.83 55134.50 88888.00 2009-10-22 14:58:30.750 295 12594.02 57.80 55134.47 88888.00 2009-10-22 14:58:30.875 295 12593.95 57.83 55134.50 88888.00 2009-10-22 14:58:31.000 295 12593.95 57.80 55134.53 88888.00 2009-10-22 14:58:31.125 295 12593.98 57.77 55134.50 88888.00 2009-10-22 14:58:31.250 295 12593.92 57.80 55134.53 88888.00 2009-10-22 14:58:31.375 295 12593.95 57.77 55134.50 88888.00 2009-10-22 14:58:31.500 295 12593.92 57.77 55134.50 88888.00 2009-10-22 14:58:31.625 295 12593.90 57.75 55134.53 88888.00 2009-10-22 14:58:31.750 295 12593.90 57.73 55134.53 88888.00 2009-10-22 14:58:31.875 295 12593.92 57.73 55134.53 88888.00 2009-10-22 14:58:32.000 295 12593.88 57.73 55134.50 88888.00 2009-10-22 14:58:32.125 295 12593.85 57.70 55134.50 88888.00 2009-10-22 14:58:32.250 295 12593.83 57.70 55134.47 88888.00 2009-10-22 14:58:32.375 295 12593.90 57.67 55134.45 88888.00 2009-10-22 14:58:32.500 295 12593.92 57.70 55134.47 88888.00 2009-10-22 14:58:32.625 295 12593.85 57.70 55134.50 88888.00 2009-10-22 14:58:32.750 295 12593.83 57.70 55134.50 88888.00 2009-10-22 14:58:32.875 295 12593.83 57.70 55134.50 88888.00 2009-10-22 14:58:33.000 295 12593.88 57.67 55134.47 88888.00 2009-10-22 14:58:33.125 295 12593.88 57.65 55134.50 88888.00 2009-10-22 14:58:33.250 295 12593.85 57.65 55134.50 88888.00 2009-10-22 14:58:33.375 295 12593.92 57.65 55134.50 88888.00 2009-10-22 14:58:33.500 295 12593.88 57.65 55134.47 88888.00 2009-10-22 14:58:33.625 295 12593.83 57.62 55134.47 88888.00 2009-10-22 14:58:33.750 295 12593.88 57.62 55134.50 88888.00 2009-10-22 14:58:33.875 295 12593.85 57.62 55134.50 88888.00 2009-10-22 14:58:34.000 295 12593.80 57.62 55134.50 88888.00 2009-10-22 14:58:34.125 295 12593.83 57.62 55134.50 88888.00 2009-10-22 14:58:34.250 295 12593.83 57.62 55134.47 88888.00 2009-10-22 14:58:34.375 295 12593.83 57.62 55134.47 88888.00 2009-10-22 14:58:34.500 295 12593.85 57.62 55134.47 88888.00 2009-10-22 14:58:34.625 295 12593.85 57.62 55134.47 88888.00 2009-10-22 14:58:34.750 295 12593.83 57.62 55134.47 88888.00 2009-10-22 14:58:34.875 295 12593.77 57.58 55134.47 88888.00 2009-10-22 14:58:35.000 295 12593.83 57.58 55134.47 88888.00 2009-10-22 14:58:35.125 295 12593.85 57.58 55134.47 88888.00 2009-10-22 14:58:35.250 295 12593.88 57.55 55134.50 88888.00 2009-10-22 14:58:35.375 295 12593.98 57.58 55134.47 88888.00 2009-10-22 14:58:35.500 295 12593.92 57.58 55134.47 88888.00 2009-10-22 14:58:35.625 295 12593.88 57.55 55134.47 88888.00 2009-10-22 14:58:35.750 295 12593.88 57.58 55134.47 88888.00 2009-10-22 14:58:35.875 295 12593.92 57.55 55134.47 88888.00 2009-10-22 14:58:36.000 295 12593.92 57.55 55134.47 88888.00 2009-10-22 14:58:36.125 295 12593.88 57.55 55134.47 88888.00 2009-10-22 14:58:36.250 295 12593.75 57.55 55134.47 88888.00 2009-10-22 14:58:36.375 295 12593.75 57.58 55134.50 88888.00 2009-10-22 14:58:36.500 295 12593.77 57.58 55134.50 88888.00 2009-10-22 14:58:36.625 295 12593.77 57.58 55134.45 88888.00 2009-10-22 14:58:36.750 295 12593.83 57.58 55134.45 88888.00 2009-10-22 14:58:36.875 295 12593.85 57.58 55134.43 88888.00 2009-10-22 14:58:37.000 295 12593.77 57.58 55134.43 88888.00 2009-10-22 14:58:37.125 295 12593.73 57.58 55134.45 88888.00 2009-10-22 14:58:37.250 295 12593.67 57.60 55134.47 88888.00 2009-10-22 14:58:37.375 295 12593.70 57.58 55134.45 88888.00 2009-10-22 14:58:37.500 295 12593.77 57.55 55134.40 88888.00 2009-10-22 14:58:37.625 295 12593.83 57.55 55134.40 88888.00 2009-10-22 14:58:37.750 295 12593.83 57.55 55134.43 88888.00 2009-10-22 14:58:37.875 295 12593.80 57.58 55134.45 88888.00 2009-10-22 14:58:38.000 295 12593.80 57.60 55134.47 88888.00 2009-10-22 14:58:38.125 295 12593.85 57.60 55134.47 88888.00 2009-10-22 14:58:38.250 295 12593.85 57.60 55134.45 88888.00 2009-10-22 14:58:38.375 295 12593.83 57.60 55134.43 88888.00 2009-10-22 14:58:38.500 295 12593.77 57.62 55134.40 88888.00 2009-10-22 14:58:38.625 295 12593.77 57.60 55134.40 88888.00 2009-10-22 14:58:38.750 295 12593.77 57.60 55134.40 88888.00 2009-10-22 14:58:38.875 295 12593.83 57.60 55134.43 88888.00 2009-10-22 14:58:39.000 295 12593.85 57.60 55134.45 88888.00 2009-10-22 14:58:39.125 295 12593.83 57.62 55134.47 88888.00 2009-10-22 14:58:39.250 295 12593.80 57.62 55134.43 88888.00 2009-10-22 14:58:39.375 295 12593.88 57.60 55134.43 88888.00 2009-10-22 14:58:39.500 295 12593.83 57.65 55134.40 88888.00 2009-10-22 14:58:39.625 295 12593.75 57.62 55134.43 88888.00 2009-10-22 14:58:39.750 295 12593.77 57.62 55134.43 88888.00 2009-10-22 14:58:39.875 295 12593.77 57.65 55134.45 88888.00 2009-10-22 14:58:40.000 295 12593.77 57.65 55134.45 88888.00 2009-10-22 14:58:40.125 295 12593.83 57.67 55134.45 88888.00 2009-10-22 14:58:40.250 295 12593.85 57.65 55134.43 88888.00 2009-10-22 14:58:40.375 295 12593.85 57.67 55134.43 88888.00 2009-10-22 14:58:40.500 295 12593.83 57.70 55134.43 88888.00 2009-10-22 14:58:40.625 295 12593.80 57.67 55134.40 88888.00 2009-10-22 14:58:40.750 295 12593.85 57.67 55134.40 88888.00 2009-10-22 14:58:40.875 295 12593.83 57.70 55134.40 88888.00 2009-10-22 14:58:41.000 295 12593.75 57.70 55134.40 88888.00 2009-10-22 14:58:41.125 295 12593.75 57.70 55134.38 88888.00 2009-10-22 14:58:41.250 295 12593.75 57.70 55134.38 88888.00 2009-10-22 14:58:41.375 295 12593.83 57.73 55134.40 88888.00 2009-10-22 14:58:41.500 295 12593.80 57.75 55134.40 88888.00 2009-10-22 14:58:41.625 295 12593.77 57.73 55134.43 88888.00 2009-10-22 14:58:41.750 295 12593.75 57.73 55134.43 88888.00 2009-10-22 14:58:41.875 295 12593.75 57.75 55134.38 88888.00 2009-10-22 14:58:42.000 295 12593.75 57.75 55134.38 88888.00 2009-10-22 14:58:42.125 295 12593.80 57.75 55134.38 88888.00 2009-10-22 14:58:42.250 295 12593.83 57.77 55134.35 88888.00 2009-10-22 14:58:42.375 295 12593.92 57.83 55134.35 88888.00 2009-10-22 14:58:42.500 295 12593.90 57.83 55134.32 88888.00 2009-10-22 14:58:42.625 295 12593.90 57.83 55134.35 88888.00 2009-10-22 14:58:42.750 295 12593.98 57.83 55134.40 88888.00 2009-10-22 14:58:42.875 295 12593.98 57.85 55134.40 88888.00 2009-10-22 14:58:43.000 295 12593.95 57.85 55134.38 88888.00 2009-10-22 14:58:43.125 295 12593.92 57.85 55134.38 88888.00 2009-10-22 14:58:43.250 295 12593.88 57.85 55134.38 88888.00 2009-10-22 14:58:43.375 295 12593.88 57.88 55134.35 88888.00 2009-10-22 14:58:43.500 295 12593.90 57.88 55134.32 88888.00 2009-10-22 14:58:43.625 295 12593.92 57.88 55134.38 88888.00 2009-10-22 14:58:43.750 295 12593.92 57.90 55134.35 88888.00 2009-10-22 14:58:43.875 295 12593.95 57.90 55134.35 88888.00 2009-10-22 14:58:44.000 295 12593.90 57.90 55134.35 88888.00 2009-10-22 14:58:44.125 295 12593.92 57.92 55134.30 88888.00 2009-10-22 14:58:44.250 295 12593.88 57.92 55134.32 88888.00 2009-10-22 14:58:44.375 295 12593.90 57.95 55134.35 88888.00 2009-10-22 14:58:44.500 295 12593.88 57.95 55134.38 88888.00 2009-10-22 14:58:44.625 295 12593.90 58.00 55134.35 88888.00 2009-10-22 14:58:44.750 295 12593.92 57.95 55134.35 88888.00 2009-10-22 14:58:44.875 295 12593.88 57.98 55134.35 88888.00 2009-10-22 14:58:45.000 295 12593.88 58.00 55134.30 88888.00 2009-10-22 14:58:45.125 295 12593.88 58.00 55134.35 88888.00 2009-10-22 14:58:45.250 295 12593.85 58.00 55134.35 88888.00 2009-10-22 14:58:45.375 295 12593.85 58.05 55134.35 88888.00 2009-10-22 14:58:45.500 295 12593.90 58.02 55134.32 88888.00 2009-10-22 14:58:45.625 295 12593.90 58.02 55134.30 88888.00 2009-10-22 14:58:45.750 295 12593.92 58.02 55134.30 88888.00 2009-10-22 14:58:45.875 295 12593.92 58.05 55134.28 88888.00 2009-10-22 14:58:46.000 295 12593.95 58.08 55134.28 88888.00 2009-10-22 14:58:46.125 295 12593.95 58.05 55134.30 88888.00 2009-10-22 14:58:46.250 295 12593.90 58.05 55134.25 88888.00 2009-10-22 14:58:46.375 295 12593.95 58.08 55134.28 88888.00 2009-10-22 14:58:46.500 295 12593.98 58.08 55134.25 88888.00 2009-10-22 14:58:46.625 295 12594.00 58.08 55134.28 88888.00 2009-10-22 14:58:46.750 295 12594.02 58.08 55134.28 88888.00 2009-10-22 14:58:46.875 295 12594.08 58.08 55134.25 88888.00 2009-10-22 14:58:47.000 295 12594.02 58.08 55134.28 88888.00 2009-10-22 14:58:47.125 295 12594.00 58.10 55134.28 88888.00 2009-10-22 14:58:47.250 295 12594.05 58.10 55134.28 88888.00 2009-10-22 14:58:47.375 295 12594.08 58.08 55134.28 88888.00 2009-10-22 14:58:47.500 295 12594.05 58.08 55134.25 88888.00 2009-10-22 14:58:47.625 295 12594.05 58.08 55134.30 88888.00 2009-10-22 14:58:47.750 295 12594.08 58.08 55134.30 88888.00 2009-10-22 14:58:47.875 295 12594.05 58.05 55134.30 88888.00 2009-10-22 14:58:48.000 295 12594.05 58.05 55134.30 88888.00 2009-10-22 14:58:48.125 295 12594.05 58.08 55134.28 88888.00 2009-10-22 14:58:48.250 295 12594.05 58.08 55134.25 88888.00 2009-10-22 14:58:48.375 295 12594.08 58.08 55134.28 88888.00 2009-10-22 14:58:48.500 295 12594.08 58.08 55134.30 88888.00 2009-10-22 14:58:48.625 295 12594.08 58.08 55134.28 88888.00 2009-10-22 14:58:48.750 295 12594.08 58.05 55134.25 88888.00 2009-10-22 14:58:48.875 295 12594.05 58.05 55134.25 88888.00 2009-10-22 14:58:49.000 295 12594.00 58.08 55134.25 88888.00 2009-10-22 14:58:49.125 295 12593.95 58.05 55134.28 88888.00 2009-10-22 14:58:49.250 295 12593.95 58.05 55134.25 88888.00 2009-10-22 14:58:49.375 295 12594.05 58.02 55134.25 88888.00 2009-10-22 14:58:49.500 295 12594.05 58.05 55134.25 88888.00 2009-10-22 14:58:49.625 295 12594.08 58.08 55134.28 88888.00 2009-10-22 14:58:49.750 295 12594.10 58.05 55134.25 88888.00 2009-10-22 14:58:49.875 295 12594.10 58.05 55134.28 88888.00 2009-10-22 14:58:50.000 295 12594.12 58.05 55134.25 88888.00 2009-10-22 14:58:50.125 295 12594.10 58.05 55134.20 88888.00 2009-10-22 14:58:50.250 295 12594.05 58.05 55134.22 88888.00 2009-10-22 14:58:50.375 295 12594.12 58.02 55134.25 88888.00 2009-10-22 14:58:50.500 295 12594.10 58.02 55134.25 88888.00 2009-10-22 14:58:50.625 295 12594.10 58.00 55134.25 88888.00 2009-10-22 14:58:50.750 295 12594.08 58.00 55134.28 88888.00 2009-10-22 14:58:50.875 295 12594.05 58.00 55134.28 88888.00 2009-10-22 14:58:51.000 295 12594.05 57.98 55134.22 88888.00 2009-10-22 14:58:51.125 295 12594.05 57.98 55134.25 88888.00 2009-10-22 14:58:51.250 295 12594.02 57.92 55134.25 88888.00 2009-10-22 14:58:51.375 295 12594.02 57.95 55134.28 88888.00 2009-10-22 14:58:51.500 295 12594.02 57.92 55134.28 88888.00 2009-10-22 14:58:51.625 295 12594.02 57.95 55134.28 88888.00 2009-10-22 14:58:51.750 295 12594.00 57.95 55134.28 88888.00 2009-10-22 14:58:51.875 295 12593.98 57.95 55134.30 88888.00 2009-10-22 14:58:52.000 295 12593.92 57.90 55134.25 88888.00 2009-10-22 14:58:52.125 295 12594.00 57.85 55134.25 88888.00 2009-10-22 14:58:52.250 295 12594.00 57.85 55134.25 88888.00 2009-10-22 14:58:52.375 295 12594.02 57.85 55134.25 88888.00 2009-10-22 14:58:52.500 295 12594.02 57.85 55134.25 88888.00 2009-10-22 14:58:52.625 295 12594.02 57.85 55134.28 88888.00 2009-10-22 14:58:52.750 295 12594.02 57.85 55134.28 88888.00 2009-10-22 14:58:52.875 295 12594.05 57.80 55134.28 88888.00 2009-10-22 14:58:53.000 295 12594.05 57.83 55134.28 88888.00 2009-10-22 14:58:53.125 295 12594.00 57.83 55134.25 88888.00 2009-10-22 14:58:53.250 295 12593.92 57.80 55134.25 88888.00 2009-10-22 14:58:53.375 295 12593.95 57.80 55134.25 88888.00 2009-10-22 14:58:53.500 295 12593.98 57.75 55134.25 88888.00 2009-10-22 14:58:53.625 295 12593.95 57.75 55134.22 88888.00 2009-10-22 14:58:53.750 295 12593.88 57.75 55134.25 88888.00 2009-10-22 14:58:53.875 295 12593.90 57.75 55134.22 88888.00 2009-10-22 14:58:54.000 295 12593.90 57.75 55134.22 88888.00 2009-10-22 14:58:54.125 295 12593.90 57.75 55134.25 88888.00 2009-10-22 14:58:54.250 295 12593.90 57.70 55134.25 88888.00 2009-10-22 14:58:54.375 295 12593.92 57.67 55134.22 88888.00 2009-10-22 14:58:54.500 295 12593.92 57.67 55134.25 88888.00 2009-10-22 14:58:54.625 295 12593.95 57.67 55134.20 88888.00 2009-10-22 14:58:54.750 295 12593.95 57.67 55134.18 88888.00 2009-10-22 14:58:54.875 295 12593.95 57.65 55134.22 88888.00 2009-10-22 14:58:55.000 295 12593.90 57.65 55134.25 88888.00 2009-10-22 14:58:55.125 295 12593.85 57.65 55134.25 88888.00 2009-10-22 14:58:55.250 295 12593.75 57.60 55134.28 88888.00 2009-10-22 14:58:55.375 295 12593.75 57.62 55134.28 88888.00 2009-10-22 14:58:55.500 295 12593.73 57.62 55134.25 88888.00 2009-10-22 14:58:55.625 295 12593.70 57.60 55134.25 88888.00 2009-10-22 14:58:55.750 295 12593.70 57.58 55134.22 88888.00 2009-10-22 14:58:55.875 295 12593.73 57.58 55134.25 88888.00 2009-10-22 14:58:56.000 295 12593.73 57.58 55134.28 88888.00 2009-10-22 14:58:56.125 295 12593.70 57.58 55134.30 88888.00 2009-10-22 14:58:56.250 295 12593.62 57.55 55134.28 88888.00 2009-10-22 14:58:56.375 295 12593.60 57.55 55134.25 88888.00 2009-10-22 14:58:56.500 295 12593.60 57.55 55134.25 88888.00 2009-10-22 14:58:56.625 295 12593.65 57.52 55134.25 88888.00 2009-10-22 14:58:56.750 295 12593.62 57.52 55134.25 88888.00 2009-10-22 14:58:56.875 295 12593.60 57.50 55134.25 88888.00 2009-10-22 14:58:57.000 295 12593.60 57.50 55134.20 88888.00 2009-10-22 14:58:57.125 295 12593.58 57.50 55134.25 88888.00 2009-10-22 14:58:57.250 295 12593.60 57.50 55134.28 88888.00 2009-10-22 14:58:57.375 295 12593.62 57.50 55134.30 88888.00 2009-10-22 14:58:57.500 295 12593.58 57.48 55134.25 88888.00 2009-10-22 14:58:57.625 295 12593.52 57.48 55134.25 88888.00 2009-10-22 14:58:57.750 295 12593.48 57.45 55134.28 88888.00 2009-10-22 14:58:57.875 295 12593.50 57.48 55134.32 88888.00 2009-10-22 14:58:58.000 295 12593.48 57.48 55134.32 88888.00 2009-10-22 14:58:58.125 295 12593.48 57.45 55134.30 88888.00 2009-10-22 14:58:58.250 295 12593.42 57.45 55134.30 88888.00 2009-10-22 14:58:58.375 295 12593.42 57.42 55134.30 88888.00 2009-10-22 14:58:58.500 295 12593.42 57.42 55134.28 88888.00 2009-10-22 14:58:58.625 295 12593.45 57.42 55134.25 88888.00 2009-10-22 14:58:58.750 295 12593.40 57.45 55134.22 88888.00 2009-10-22 14:58:58.875 295 12593.33 57.45 55134.25 88888.00 2009-10-22 14:58:59.000 295 12593.25 57.42 55134.25 88888.00 2009-10-22 14:58:59.125 295 12593.30 57.45 55134.22 88888.00 2009-10-22 14:58:59.250 295 12593.27 57.42 55134.25 88888.00 2009-10-22 14:58:59.375 295 12593.30 57.42 55134.25 88888.00 2009-10-22 14:58:59.500 295 12593.30 57.45 55134.28 88888.00 2009-10-22 14:58:59.625 295 12593.35 57.42 55134.30 88888.00 2009-10-22 14:58:59.750 295 12593.35 57.45 55134.28 88888.00 2009-10-22 14:58:59.875 295 12593.25 57.45 55134.25 88888.00 2009-10-22 14:59:00.000 295 12593.25 57.45 55134.25 88888.00 2009-10-22 14:59:00.125 295 12593.30 57.45 55134.25 88888.00 2009-10-22 14:59:00.250 295 12593.35 57.42 55134.30 88888.00 2009-10-22 14:59:00.375 295 12593.40 57.45 55134.32 88888.00 2009-10-22 14:59:00.500 295 12593.48 57.45 55134.35 88888.00 2009-10-22 14:59:00.625 295 12593.38 57.45 55134.32 88888.00 2009-10-22 14:59:00.750 295 12593.33 57.48 55134.32 88888.00 2009-10-22 14:59:00.875 295 12593.35 57.48 55134.30 88888.00 2009-10-22 14:59:01.000 295 12593.33 57.45 55134.30 88888.00 2009-10-22 14:59:01.125 295 12593.27 57.48 55134.30 88888.00 2009-10-22 14:59:01.250 295 12593.30 57.48 55134.32 88888.00 2009-10-22 14:59:01.375 295 12593.30 57.50 55134.30 88888.00 2009-10-22 14:59:01.500 295 12593.23 57.52 55134.30 88888.00 2009-10-22 14:59:01.625 295 12593.30 57.52 55134.28 88888.00 2009-10-22 14:59:01.750 295 12593.25 57.50 55134.28 88888.00 2009-10-22 14:59:01.875 295 12593.20 57.52 55134.32 88888.00 2009-10-22 14:59:02.000 295 12593.20 57.55 55134.28 88888.00 2009-10-22 14:59:02.125 295 12593.23 57.58 55134.28 88888.00 2009-10-22 14:59:02.250 295 12593.30 57.58 55134.30 88888.00 2009-10-22 14:59:02.375 295 12593.35 57.58 55134.30 88888.00 2009-10-22 14:59:02.500 295 12593.40 57.58 55134.28 88888.00 2009-10-22 14:59:02.625 295 12593.40 57.60 55134.28 88888.00 2009-10-22 14:59:02.750 295 12593.40 57.60 55134.25 88888.00 2009-10-22 14:59:02.875 295 12593.42 57.62 55134.25 88888.00 2009-10-22 14:59:03.000 295 12593.42 57.58 55134.25 88888.00 2009-10-22 14:59:03.125 295 12593.48 57.60 55134.28 88888.00 2009-10-22 14:59:03.250 295 12593.42 57.62 55134.22 88888.00 2009-10-22 14:59:03.375 295 12593.48 57.62 55134.20 88888.00 2009-10-22 14:59:03.500 295 12593.48 57.65 55134.18 88888.00 2009-10-22 14:59:03.625 295 12593.48 57.65 55134.18 88888.00 2009-10-22 14:59:03.750 295 12593.50 57.67 55134.20 88888.00 2009-10-22 14:59:03.875 295 12593.52 57.67 55134.20 88888.00 2009-10-22 14:59:04.000 295 12593.52 57.70 55134.20 88888.00 2009-10-22 14:59:04.125 295 12593.52 57.70 55134.22 88888.00 2009-10-22 14:59:04.250 295 12593.52 57.73 55134.18 88888.00 2009-10-22 14:59:04.375 295 12593.58 57.73 55134.18 88888.00 2009-10-22 14:59:04.500 295 12593.48 57.75 55134.18 88888.00 2009-10-22 14:59:04.625 295 12593.45 57.75 55134.20 88888.00 2009-10-22 14:59:04.750 295 12593.45 57.75 55134.22 88888.00 2009-10-22 14:59:04.875 295 12593.48 57.77 55134.18 88888.00 2009-10-22 14:59:05.000 295 12593.52 57.80 55134.18 88888.00 2009-10-22 14:59:05.125 295 12593.52 57.83 55134.18 88888.00 2009-10-22 14:59:05.250 295 12593.52 57.83 55134.15 88888.00 2009-10-22 14:59:05.375 295 12593.60 57.83 55134.15 88888.00 2009-10-22 14:59:05.500 295 12593.62 57.85 55134.12 88888.00 2009-10-22 14:59:05.625 295 12593.58 57.88 55134.12 88888.00 2009-10-22 14:59:05.750 295 12593.60 57.88 55134.12 88888.00 2009-10-22 14:59:05.875 295 12593.58 57.88 55134.15 88888.00 2009-10-22 14:59:06.000 295 12593.60 57.90 55134.15 88888.00 2009-10-22 14:59:06.125 295 12593.60 57.90 55134.18 88888.00 2009-10-22 14:59:06.250 295 12593.58 57.90 55134.18 88888.00 2009-10-22 14:59:06.375 295 12593.67 57.92 55134.15 88888.00 2009-10-22 14:59:06.500 295 12593.65 57.95 55134.15 88888.00 2009-10-22 14:59:06.625 295 12593.62 57.95 55134.15 88888.00 2009-10-22 14:59:06.750 295 12593.70 57.98 55134.18 88888.00 2009-10-22 14:59:06.875 295 12593.70 57.98 55134.18 88888.00 2009-10-22 14:59:07.000 295 12593.67 57.98 55134.18 88888.00 2009-10-22 14:59:07.125 295 12593.73 57.98 55134.18 88888.00 2009-10-22 14:59:07.250 295 12593.73 58.00 55134.18 88888.00 2009-10-22 14:59:07.375 295 12593.73 58.02 55134.15 88888.00 2009-10-22 14:59:07.500 295 12593.70 58.02 55134.12 88888.00 2009-10-22 14:59:07.625 295 12593.67 58.05 55134.15 88888.00 2009-10-22 14:59:07.750 295 12593.70 58.05 55134.18 88888.00 2009-10-22 14:59:07.875 295 12593.80 58.05 55134.18 88888.00 2009-10-22 14:59:08.000 295 12593.85 58.05 55134.18 88888.00 2009-10-22 14:59:08.125 295 12593.80 58.05 55134.12 88888.00 2009-10-22 14:59:08.250 295 12593.75 58.05 55134.12 88888.00 2009-10-22 14:59:08.375 295 12593.77 58.08 55134.10 88888.00 2009-10-22 14:59:08.500 295 12593.80 58.10 55134.10 88888.00 2009-10-22 14:59:08.625 295 12593.83 58.10 55134.07 88888.00 2009-10-22 14:59:08.750 295 12593.90 58.12 55134.07 88888.00 2009-10-22 14:59:08.875 295 12593.90 58.15 55134.07 88888.00 2009-10-22 14:59:09.000 295 12593.90 58.12 55134.07 88888.00 2009-10-22 14:59:09.125 295 12593.92 58.12 55134.12 88888.00 2009-10-22 14:59:09.250 295 12593.92 58.12 55134.12 88888.00 2009-10-22 14:59:09.375 295 12593.92 58.17 55134.10 88888.00 2009-10-22 14:59:09.500 295 12593.95 58.15 55134.10 88888.00 2009-10-22 14:59:09.625 295 12593.92 58.17 55134.05 88888.00 2009-10-22 14:59:09.750 295 12593.92 58.15 55134.05 88888.00 2009-10-22 14:59:09.875 295 12594.00 58.15 55134.10 88888.00 2009-10-22 14:59:10.000 295 12594.00 58.15 55134.10 88888.00 2009-10-22 14:59:10.125 295 12594.02 58.17 55134.07 88888.00 2009-10-22 14:59:10.250 295 12594.00 58.15 55134.07 88888.00 2009-10-22 14:59:10.375 295 12594.02 58.17 55134.10 88888.00 2009-10-22 14:59:10.500 295 12594.00 58.17 55134.10 88888.00 2009-10-22 14:59:10.625 295 12593.95 58.15 55134.10 88888.00 2009-10-22 14:59:10.750 295 12593.92 58.17 55134.07 88888.00 2009-10-22 14:59:10.875 295 12593.95 58.15 55134.07 88888.00 2009-10-22 14:59:11.000 295 12594.00 58.12 55134.05 88888.00 2009-10-22 14:59:11.125 295 12594.02 58.15 55134.10 88888.00 2009-10-22 14:59:11.250 295 12594.00 58.15 55134.10 88888.00 2009-10-22 14:59:11.375 295 12593.95 58.17 55134.07 88888.00 2009-10-22 14:59:11.500 295 12593.95 58.17 55134.07 88888.00 2009-10-22 14:59:11.625 295 12593.90 58.17 55134.05 88888.00 2009-10-22 14:59:11.750 295 12593.88 58.17 55134.07 88888.00 2009-10-22 14:59:11.875 295 12593.90 58.23 55134.10 88888.00 2009-10-22 14:59:12.000 295 12593.95 58.20 55134.05 88888.00 2009-10-22 14:59:12.125 295 12593.95 58.17 55134.07 88888.00 2009-10-22 14:59:12.250 295 12594.00 58.17 55134.07 88888.00 2009-10-22 14:59:12.375 295 12594.05 58.20 55134.03 88888.00 2009-10-22 14:59:12.500 295 12594.00 58.17 55134.03 88888.00 2009-10-22 14:59:12.625 295 12593.95 58.17 55134.05 88888.00 2009-10-22 14:59:12.750 295 12593.92 58.17 55134.07 88888.00 2009-10-22 14:59:12.875 295 12593.90 58.20 55134.05 88888.00 2009-10-22 14:59:13.000 295 12593.92 58.20 55134.05 88888.00 2009-10-22 14:59:13.125 295 12593.92 58.17 55134.07 88888.00 2009-10-22 14:59:13.250 295 12593.92 58.15 55134.07 88888.00 2009-10-22 14:59:13.375 295 12593.95 58.17 55134.05 88888.00 2009-10-22 14:59:13.500 295 12593.95 58.17 55134.03 88888.00 2009-10-22 14:59:13.625 295 12594.05 58.20 55134.10 88888.00 2009-10-22 14:59:13.750 295 12594.08 58.23 55134.07 88888.00 2009-10-22 14:59:13.875 295 12594.05 58.17 55134.00 88888.00 2009-10-22 14:59:14.000 295 12594.00 58.15 55134.00 88888.00 2009-10-22 14:59:14.125 295 12593.98 58.17 55134.05 88888.00 2009-10-22 14:59:14.250 295 12593.98 58.20 55134.05 88888.00 2009-10-22 14:59:14.375 295 12593.98 58.20 55134.05 88888.00 2009-10-22 14:59:14.500 295 12593.98 58.20 55134.00 88888.00 2009-10-22 14:59:14.625 295 12594.05 58.17 55134.00 88888.00 2009-10-22 14:59:14.750 295 12594.10 58.20 55134.00 88888.00 2009-10-22 14:59:14.875 295 12594.10 58.17 55134.00 88888.00 2009-10-22 14:59:15.000 295 12594.08 58.17 55134.05 88888.00 2009-10-22 14:59:15.125 295 12594.02 58.15 55134.05 88888.00 2009-10-22 14:59:15.250 295 12594.00 58.12 55134.03 88888.00 2009-10-22 14:59:15.375 295 12594.02 58.12 55134.03 88888.00 2009-10-22 14:59:15.500 295 12594.00 58.12 55134.00 88888.00 2009-10-22 14:59:15.625 295 12594.02 58.15 55134.00 88888.00 2009-10-22 14:59:15.750 295 12594.05 58.15 55134.00 88888.00 2009-10-22 14:59:15.875 295 12594.02 58.17 55134.00 88888.00 2009-10-22 14:59:16.000 295 12593.98 58.15 55134.00 88888.00 2009-10-22 14:59:16.125 295 12593.95 58.15 55134.03 88888.00 2009-10-22 14:59:16.250 295 12593.98 58.12 55134.00 88888.00 2009-10-22 14:59:16.375 295 12593.98 58.10 55133.97 88888.00 2009-10-22 14:59:16.500 295 12594.00 58.12 55133.97 88888.00 2009-10-22 14:59:16.625 295 12594.00 58.15 55133.97 88888.00 2009-10-22 14:59:16.750 295 12594.00 58.12 55134.03 88888.00 2009-10-22 14:59:16.875 295 12593.95 58.12 55134.03 88888.00 2009-10-22 14:59:17.000 295 12593.92 58.15 55134.05 88888.00 2009-10-22 14:59:17.125 295 12593.95 58.17 55134.05 88888.00 2009-10-22 14:59:17.250 295 12593.95 58.17 55134.05 88888.00 2009-10-22 14:59:17.375 295 12593.98 58.17 55134.07 88888.00 2009-10-22 14:59:17.500 295 12593.98 58.17 55134.03 88888.00 2009-10-22 14:59:17.625 295 12593.98 58.15 55134.00 88888.00 2009-10-22 14:59:17.750 295 12593.95 58.15 55133.97 88888.00 2009-10-22 14:59:17.875 295 12594.00 58.17 55133.95 88888.00 2009-10-22 14:59:18.000 295 12593.98 58.17 55133.97 88888.00 2009-10-22 14:59:18.125 295 12593.95 58.17 55134.03 88888.00 2009-10-22 14:59:18.250 295 12593.85 58.15 55134.03 88888.00 2009-10-22 14:59:18.375 295 12593.88 58.17 55134.05 88888.00 2009-10-22 14:59:18.500 295 12593.83 58.17 55134.05 88888.00 2009-10-22 14:59:18.625 295 12593.80 58.17 55134.03 88888.00 2009-10-22 14:59:18.750 295 12593.85 58.15 55134.03 88888.00 2009-10-22 14:59:18.875 295 12593.92 58.12 55134.00 88888.00 2009-10-22 14:59:19.000 295 12593.95 58.15 55134.03 88888.00 2009-10-22 14:59:19.125 295 12593.90 58.15 55134.03 88888.00 2009-10-22 14:59:19.250 295 12593.88 58.15 55133.97 88888.00 2009-10-22 14:59:19.375 295 12593.92 58.15 55133.97 88888.00 2009-10-22 14:59:19.500 295 12593.98 58.12 55134.00 88888.00 2009-10-22 14:59:19.625 295 12593.92 58.15 55134.00 88888.00 2009-10-22 14:59:19.750 295 12593.95 58.17 55134.00 88888.00 2009-10-22 14:59:19.875 295 12594.00 58.15 55133.97 88888.00 2009-10-22 14:59:20.000 295 12593.98 58.17 55133.97 88888.00 2009-10-22 14:59:20.125 295 12593.92 58.17 55134.00 88888.00 2009-10-22 14:59:20.250 295 12593.88 58.12 55134.03 88888.00 2009-10-22 14:59:20.375 295 12593.92 58.12 55133.97 88888.00 2009-10-22 14:59:20.500 295 12593.95 58.15 55133.97 88888.00 2009-10-22 14:59:20.625 295 12593.95 58.17 55134.03 88888.00 2009-10-22 14:59:20.750 295 12593.95 58.17 55134.03 88888.00 2009-10-22 14:59:20.875 295 12593.98 58.17 55134.03 88888.00 2009-10-22 14:59:21.000 295 12593.95 58.17 55134.00 88888.00 2009-10-22 14:59:21.125 295 12593.98 58.17 55134.03 88888.00 2009-10-22 14:59:21.250 295 12593.98 58.15 55134.05 88888.00 2009-10-22 14:59:21.375 295 12593.95 58.17 55134.05 88888.00 2009-10-22 14:59:21.500 295 12593.92 58.15 55134.05 88888.00 2009-10-22 14:59:21.625 295 12593.98 58.15 55134.05 88888.00 2009-10-22 14:59:21.750 295 12593.98 58.15 55134.05 88888.00 2009-10-22 14:59:21.875 295 12593.92 58.17 55134.05 88888.00 2009-10-22 14:59:22.000 295 12593.85 58.15 55134.03 88888.00 2009-10-22 14:59:22.125 295 12593.88 58.17 55134.05 88888.00 2009-10-22 14:59:22.250 295 12593.92 58.17 55134.05 88888.00 2009-10-22 14:59:22.375 295 12594.00 58.17 55134.05 88888.00 2009-10-22 14:59:22.500 295 12593.98 58.20 55134.03 88888.00 2009-10-22 14:59:22.625 295 12593.98 58.17 55134.03 88888.00 2009-10-22 14:59:22.750 295 12594.00 58.17 55134.03 88888.00 2009-10-22 14:59:22.875 295 12594.02 58.15 55134.03 88888.00 2009-10-22 14:59:23.000 295 12593.98 58.15 55133.97 88888.00 2009-10-22 14:59:23.125 295 12594.02 58.12 55133.97 88888.00 2009-10-22 14:59:23.250 295 12594.00 58.12 55133.95 88888.00 2009-10-22 14:59:23.375 295 12593.98 58.12 55133.95 88888.00 2009-10-22 14:59:23.500 295 12593.98 58.15 55133.97 88888.00 2009-10-22 14:59:23.625 295 12593.98 58.15 55134.03 88888.00 2009-10-22 14:59:23.750 295 12593.98 58.12 55134.07 88888.00 2009-10-22 14:59:23.875 295 12594.02 58.12 55134.03 88888.00 2009-10-22 14:59:24.000 295 12594.05 58.12 55134.00 88888.00 2009-10-22 14:59:24.125 295 12594.02 58.15 55134.03 88888.00 2009-10-22 14:59:24.250 295 12593.95 58.12 55134.00 88888.00 2009-10-22 14:59:24.375 295 12594.00 58.12 55134.03 88888.00 2009-10-22 14:59:24.500 295 12594.00 58.10 55134.03 88888.00 2009-10-22 14:59:24.625 295 12594.00 58.10 55133.97 88888.00 2009-10-22 14:59:24.750 295 12593.92 58.15 55133.95 88888.00 2009-10-22 14:59:24.875 295 12593.92 58.10 55133.95 88888.00 2009-10-22 14:59:25.000 295 12593.90 58.10 55133.97 88888.00 2009-10-22 14:59:25.125 295 12593.92 58.10 55134.00 88888.00 2009-10-22 14:59:25.250 295 12593.92 58.05 55134.03 88888.00 2009-10-22 14:59:25.375 295 12593.98 58.05 55134.00 88888.00 2009-10-22 14:59:25.500 295 12593.95 58.05 55133.93 88888.00 2009-10-22 14:59:25.625 295 12593.92 58.05 55133.97 88888.00 2009-10-22 14:59:25.750 295 12593.90 58.05 55133.97 88888.00 2009-10-22 14:59:25.875 295 12593.95 58.05 55133.97 88888.00 2009-10-22 14:59:26.000 295 12594.00 58.05 55133.97 88888.00 2009-10-22 14:59:26.125 295 12594.02 58.00 55134.00 88888.00 2009-10-22 14:59:26.250 295 12593.95 58.00 55134.03 88888.00 2009-10-22 14:59:26.375 295 12593.98 58.02 55134.03 88888.00 2009-10-22 14:59:26.500 295 12594.00 58.02 55134.03 88888.00 2009-10-22 14:59:26.625 295 12594.00 58.00 55134.00 88888.00 2009-10-22 14:59:26.750 295 12594.05 57.98 55134.00 88888.00 2009-10-22 14:59:26.875 295 12594.08 57.98 55133.97 88888.00 2009-10-22 14:59:27.000 295 12594.05 57.95 55133.95 88888.00 2009-10-22 14:59:27.125 295 12594.08 57.95 55133.97 88888.00 2009-10-22 14:59:27.250 295 12594.00 57.95 55133.97 88888.00 2009-10-22 14:59:27.375 295 12593.98 57.95 55133.97 88888.00 2009-10-22 14:59:27.500 295 12593.95 57.95 55134.00 88888.00 2009-10-22 14:59:27.625 295 12593.92 57.92 55134.00 88888.00 2009-10-22 14:59:27.750 295 12593.92 57.90 55134.00 88888.00 2009-10-22 14:59:27.875 295 12593.95 57.90 55133.97 88888.00 2009-10-22 14:59:28.000 295 12594.02 57.88 55134.00 88888.00 2009-10-22 14:59:28.125 295 12594.00 57.85 55133.97 88888.00 2009-10-22 14:59:28.250 295 12593.98 57.85 55134.03 88888.00 2009-10-22 14:59:28.375 295 12594.02 57.83 55134.00 88888.00 2009-10-22 14:59:28.500 295 12594.05 57.83 55134.00 88888.00 2009-10-22 14:59:28.625 295 12594.00 57.83 55133.95 88888.00 2009-10-22 14:59:28.750 295 12593.92 57.83 55134.00 88888.00 2009-10-22 14:59:28.875 295 12593.92 57.83 55134.00 88888.00 2009-10-22 14:59:29.000 295 12593.92 57.80 55134.00 88888.00 2009-10-22 14:59:29.125 295 12593.88 57.80 55133.97 88888.00 2009-10-22 14:59:29.250 295 12593.80 57.77 55134.00 88888.00 2009-10-22 14:59:29.375 295 12593.83 57.77 55133.97 88888.00 2009-10-22 14:59:29.500 295 12593.83 57.80 55134.00 88888.00 2009-10-22 14:59:29.625 295 12593.83 57.77 55134.00 88888.00 2009-10-22 14:59:29.750 295 12593.83 57.77 55134.03 88888.00 2009-10-22 14:59:29.875 295 12593.83 57.75 55133.95 88888.00 2009-10-22 14:59:30.000 295 12593.75 57.75 55133.97 88888.00 2009-10-22 14:59:30.125 295 12593.73 57.73 55133.97 88888.00 2009-10-22 14:59:30.250 295 12593.70 57.70 55133.97 88888.00 2009-10-22 14:59:30.375 295 12593.77 57.73 55133.93 88888.00 2009-10-22 14:59:30.500 295 12593.85 57.70 55133.95 88888.00 2009-10-22 14:59:30.625 295 12593.80 57.70 55134.00 88888.00 2009-10-22 14:59:30.750 295 12593.75 57.67 55134.00 88888.00 2009-10-22 14:59:30.875 295 12593.75 57.67 55133.97 88888.00 2009-10-22 14:59:31.000 295 12593.80 57.67 55134.00 88888.00 2009-10-22 14:59:31.125 295 12593.75 57.67 55133.97 88888.00 2009-10-22 14:59:31.250 295 12593.70 57.67 55133.97 88888.00 2009-10-22 14:59:31.375 295 12593.75 57.67 55133.97 88888.00 2009-10-22 14:59:31.500 295 12593.77 57.67 55133.97 88888.00 2009-10-22 14:59:31.625 295 12593.75 57.65 55134.00 88888.00 2009-10-22 14:59:31.750 295 12593.73 57.65 55133.95 88888.00 2009-10-22 14:59:31.875 295 12593.77 57.65 55133.97 88888.00 2009-10-22 14:59:32.000 295 12593.85 57.65 55133.95 88888.00 2009-10-22 14:59:32.125 295 12593.83 57.65 55133.95 88888.00 2009-10-22 14:59:32.250 295 12593.75 57.65 55133.97 88888.00 2009-10-22 14:59:32.375 295 12593.77 57.67 55134.00 88888.00 2009-10-22 14:59:32.500 295 12593.80 57.65 55134.00 88888.00 2009-10-22 14:59:32.625 295 12593.80 57.65 55134.00 88888.00 2009-10-22 14:59:32.750 295 12593.77 57.62 55133.97 88888.00 2009-10-22 14:59:32.875 295 12593.77 57.62 55133.93 88888.00 2009-10-22 14:59:33.000 295 12593.80 57.62 55133.95 88888.00 2009-10-22 14:59:33.125 295 12593.73 57.62 55133.97 88888.00 2009-10-22 14:59:33.250 295 12593.70 57.60 55133.97 88888.00 2009-10-22 14:59:33.375 295 12593.73 57.62 55133.97 88888.00 2009-10-22 14:59:33.500 295 12593.73 57.65 55133.95 88888.00 2009-10-22 14:59:33.625 295 12593.73 57.65 55133.95 88888.00 2009-10-22 14:59:33.750 295 12593.75 57.65 55133.93 88888.00 2009-10-22 14:59:33.875 295 12593.80 57.62 55133.93 88888.00 2009-10-22 14:59:34.000 295 12593.80 57.62 55133.93 88888.00 2009-10-22 14:59:34.125 295 12593.83 57.62 55133.95 88888.00 2009-10-22 14:59:34.250 295 12593.83 57.62 55133.95 88888.00 2009-10-22 14:59:34.375 295 12593.88 57.65 55133.95 88888.00 2009-10-22 14:59:34.500 295 12593.92 57.65 55133.90 88888.00 2009-10-22 14:59:34.625 295 12593.95 57.65 55133.90 88888.00 2009-10-22 14:59:34.750 295 12593.98 57.65 55133.90 88888.00 2009-10-22 14:59:34.875 295 12593.95 57.67 55133.90 88888.00 2009-10-22 14:59:35.000 295 12594.00 57.67 55133.90 88888.00 2009-10-22 14:59:35.125 295 12594.02 57.65 55133.95 88888.00 2009-10-22 14:59:35.250 295 12593.98 57.67 55133.93 88888.00 2009-10-22 14:59:35.375 295 12593.95 57.65 55133.93 88888.00 2009-10-22 14:59:35.500 295 12593.98 57.67 55133.95 88888.00 2009-10-22 14:59:35.625 295 12594.05 57.65 55133.95 88888.00 2009-10-22 14:59:35.750 295 12594.02 57.67 55133.93 88888.00 2009-10-22 14:59:35.875 295 12594.00 57.70 55133.95 88888.00 2009-10-22 14:59:36.000 295 12594.05 57.70 55133.95 88888.00 2009-10-22 14:59:36.125 295 12594.05 57.70 55133.93 88888.00 2009-10-22 14:59:36.250 295 12594.02 57.70 55133.93 88888.00 2009-10-22 14:59:36.375 295 12594.05 57.67 55133.88 88888.00 2009-10-22 14:59:36.500 295 12594.05 57.73 55133.85 88888.00 2009-10-22 14:59:36.625 295 12594.12 57.73 55133.90 88888.00 2009-10-22 14:59:36.750 295 12594.15 57.73 55133.88 88888.00 2009-10-22 14:59:36.875 295 12594.12 57.73 55133.90 88888.00 2009-10-22 14:59:37.000 295 12594.15 57.73 55133.90 88888.00 2009-10-22 14:59:37.125 295 12594.10 57.70 55133.93 88888.00 2009-10-22 14:59:37.250 295 12594.05 57.73 55133.93 88888.00 2009-10-22 14:59:37.375 295 12594.17 57.77 55133.90 88888.00 2009-10-22 14:59:37.500 295 12594.30 57.77 55133.93 88888.00 2009-10-22 14:59:37.625 295 12594.33 57.77 55133.90 88888.00 2009-10-22 14:59:37.750 295 12594.35 57.75 55133.90 88888.00 2009-10-22 14:59:37.875 295 12594.38 57.77 55133.90 88888.00 2009-10-22 14:59:38.000 295 12594.40 57.77 55133.82 88888.00 2009-10-22 14:59:38.125 295 12594.38 57.80 55133.82 88888.00 2009-10-22 14:59:38.250 295 12594.38 57.77 55133.88 88888.00 2009-10-22 14:59:38.375 295 12594.40 57.83 55133.90 88888.00 2009-10-22 14:59:38.500 295 12594.42 57.83 55133.85 88888.00 2009-10-22 14:59:38.625 295 12594.40 57.83 55133.82 88888.00 2009-10-22 14:59:38.750 295 12594.40 57.83 55133.85 88888.00 2009-10-22 14:59:38.875 295 12594.40 57.83 55133.82 88888.00 2009-10-22 14:59:39.000 295 12594.42 57.83 55133.80 88888.00 2009-10-22 14:59:39.125 295 12594.42 57.85 55133.88 88888.00 2009-10-22 14:59:39.250 295 12594.45 57.85 55133.88 88888.00 2009-10-22 14:59:39.375 295 12594.50 57.88 55133.85 88888.00 2009-10-22 14:59:39.500 295 12594.50 57.88 55133.82 88888.00 2009-10-22 14:59:39.625 295 12594.50 57.88 55133.82 88888.00 2009-10-22 14:59:39.750 295 12594.50 57.85 55133.85 88888.00 2009-10-22 14:59:39.875 295 12594.50 57.88 55133.82 88888.00 2009-10-22 14:59:40.000 295 12594.42 57.88 55133.82 88888.00 2009-10-22 14:59:40.125 295 12594.42 57.90 55133.85 88888.00 2009-10-22 14:59:40.250 295 12594.42 57.88 55133.82 88888.00 2009-10-22 14:59:40.375 295 12594.45 57.88 55133.78 88888.00 2009-10-22 14:59:40.500 295 12594.45 57.88 55133.78 88888.00 2009-10-22 14:59:40.625 295 12594.48 57.88 55133.82 88888.00 2009-10-22 14:59:40.750 295 12594.50 57.90 55133.82 88888.00 2009-10-22 14:59:40.875 295 12594.55 57.92 55133.80 88888.00 2009-10-22 14:59:41.000 295 12594.55 57.92 55133.80 88888.00 2009-10-22 14:59:41.125 295 12594.52 57.90 55133.80 88888.00 2009-10-22 14:59:41.250 295 12594.52 57.88 55133.80 88888.00 2009-10-22 14:59:41.375 295 12594.55 57.88 55133.78 88888.00 2009-10-22 14:59:41.500 295 12594.60 57.90 55133.80 88888.00 2009-10-22 14:59:41.625 295 12594.62 57.90 55133.78 88888.00 2009-10-22 14:59:41.750 295 12594.65 57.92 55133.80 88888.00 2009-10-22 14:59:41.875 295 12594.65 57.90 55133.80 88888.00 2009-10-22 14:59:42.000 295 12594.65 57.88 55133.80 88888.00 2009-10-22 14:59:42.125 295 12594.60 57.88 55133.80 88888.00 2009-10-22 14:59:42.250 295 12594.60 57.88 55133.80 88888.00 2009-10-22 14:59:42.375 295 12594.67 57.88 55133.78 88888.00 2009-10-22 14:59:42.500 295 12594.65 57.88 55133.78 88888.00 2009-10-22 14:59:42.625 295 12594.70 57.83 55133.78 88888.00 2009-10-22 14:59:42.750 295 12594.70 57.85 55133.78 88888.00 2009-10-22 14:59:42.875 295 12594.67 57.85 55133.80 88888.00 2009-10-22 14:59:43.000 295 12594.70 57.85 55133.80 88888.00 2009-10-22 14:59:43.125 295 12594.67 57.85 55133.80 88888.00 2009-10-22 14:59:43.250 295 12594.67 57.85 55133.80 88888.00 2009-10-22 14:59:43.375 295 12594.70 57.85 55133.80 88888.00 2009-10-22 14:59:43.500 295 12594.67 57.85 55133.80 88888.00 2009-10-22 14:59:43.625 295 12594.65 57.83 55133.80 88888.00 2009-10-22 14:59:43.750 295 12594.65 57.83 55133.80 88888.00 2009-10-22 14:59:43.875 295 12594.70 57.83 55133.82 88888.00 2009-10-22 14:59:44.000 295 12594.73 57.83 55133.80 88888.00 2009-10-22 14:59:44.125 295 12594.73 57.80 55133.82 88888.00 2009-10-22 14:59:44.250 295 12594.65 57.77 55133.82 88888.00 2009-10-22 14:59:44.375 295 12594.70 57.80 55133.75 88888.00 2009-10-22 14:59:44.500 295 12594.75 57.77 55133.78 88888.00 2009-10-22 14:59:44.625 295 12594.75 57.75 55133.72 88888.00 2009-10-22 14:59:44.750 295 12594.73 57.73 55133.78 88888.00 2009-10-22 14:59:44.875 295 12594.77 57.75 55133.80 88888.00 2009-10-22 14:59:45.000 295 12594.77 57.73 55133.78 88888.00 2009-10-22 14:59:45.125 295 12594.73 57.73 55133.78 88888.00 2009-10-22 14:59:45.250 295 12594.65 57.70 55133.80 88888.00 2009-10-22 14:59:45.375 295 12594.65 57.73 55133.80 88888.00 2009-10-22 14:59:45.500 295 12594.65 57.70 55133.80 88888.00 2009-10-22 14:59:45.625 295 12594.65 57.67 55133.82 88888.00 2009-10-22 14:59:45.750 295 12594.67 57.67 55133.82 88888.00 2009-10-22 14:59:45.875 295 12594.67 57.65 55133.80 88888.00 2009-10-22 14:59:46.000 295 12594.67 57.65 55133.78 88888.00 2009-10-22 14:59:46.125 295 12594.70 57.65 55133.80 88888.00 2009-10-22 14:59:46.250 295 12594.62 57.62 55133.80 88888.00 2009-10-22 14:59:46.375 295 12594.65 57.65 55133.75 88888.00 2009-10-22 14:59:46.500 295 12594.65 57.62 55133.75 88888.00 2009-10-22 14:59:46.625 295 12594.75 57.62 55133.75 88888.00 2009-10-22 14:59:46.750 295 12594.80 57.60 55133.78 88888.00 2009-10-22 14:59:46.875 295 12594.73 57.62 55133.82 88888.00 2009-10-22 14:59:47.000 295 12594.67 57.60 55133.82 88888.00 2009-10-22 14:59:47.125 295 12594.67 57.58 55133.82 88888.00 2009-10-22 14:59:47.250 295 12594.70 57.55 55133.78 88888.00 2009-10-22 14:59:47.375 295 12594.70 57.55 55133.75 88888.00 2009-10-22 14:59:47.500 295 12594.62 57.55 55133.72 88888.00 2009-10-22 14:59:47.625 295 12594.58 57.55 55133.78 88888.00 2009-10-22 14:59:47.750 295 12594.58 57.50 55133.80 88888.00 2009-10-22 14:59:47.875 295 12594.58 57.52 55133.80 88888.00 2009-10-22 14:59:48.000 295 12594.60 57.50 55133.80 88888.00 2009-10-22 14:59:48.125 295 12594.50 57.48 55133.80 88888.00 2009-10-22 14:59:48.250 295 12594.48 57.45 55133.82 88888.00 2009-10-22 14:59:48.375 295 12594.58 57.45 55133.80 88888.00 2009-10-22 14:59:48.500 295 12594.60 57.45 55133.80 88888.00 2009-10-22 14:59:48.625 295 12594.55 57.42 55133.78 88888.00 2009-10-22 14:59:48.750 295 12594.52 57.42 55133.80 88888.00 2009-10-22 14:59:48.875 295 12594.52 57.40 55133.78 88888.00 2009-10-22 14:59:49.000 295 12594.48 57.42 55133.78 88888.00 2009-10-22 14:59:49.125 295 12594.48 57.40 55133.80 88888.00 2009-10-22 14:59:49.250 295 12594.50 57.38 55133.80 88888.00 2009-10-22 14:59:49.375 295 12594.52 57.42 55133.80 88888.00 2009-10-22 14:59:49.500 295 12594.45 57.40 55133.80 88888.00 2009-10-22 14:59:49.625 295 12594.45 57.40 55133.80 88888.00 2009-10-22 14:59:49.750 295 12594.45 57.38 55133.80 88888.00 2009-10-22 14:59:49.875 295 12594.42 57.35 55133.78 88888.00 2009-10-22 14:59:50.000 295 12594.42 57.35 55133.78 88888.00 2009-10-22 14:59:50.125 295 12594.45 57.38 55133.78 88888.00 2009-10-22 14:59:50.250 295 12594.50 57.38 55133.85 88888.00 2009-10-22 14:59:50.375 295 12594.50 57.38 55133.85 88888.00 2009-10-22 14:59:50.500 295 12594.45 57.35 55133.82 88888.00 2009-10-22 14:59:50.625 295 12594.45 57.35 55133.82 88888.00 2009-10-22 14:59:50.750 295 12594.45 57.35 55133.82 88888.00 2009-10-22 14:59:50.875 295 12594.48 57.33 55133.82 88888.00 2009-10-22 14:59:51.000 295 12594.42 57.33 55133.82 88888.00 2009-10-22 14:59:51.125 295 12594.45 57.30 55133.88 88888.00 2009-10-22 14:59:51.250 295 12594.48 57.30 55133.85 88888.00 2009-10-22 14:59:51.375 295 12594.50 57.30 55133.85 88888.00 2009-10-22 14:59:51.500 295 12594.50 57.30 55133.82 88888.00 2009-10-22 14:59:51.625 295 12594.50 57.30 55133.85 88888.00 2009-10-22 14:59:51.750 295 12594.50 57.27 55133.85 88888.00 2009-10-22 14:59:51.875 295 12594.45 57.30 55133.88 88888.00 2009-10-22 14:59:52.000 295 12594.42 57.27 55133.82 88888.00 2009-10-22 14:59:52.125 295 12594.45 57.30 55133.82 88888.00 2009-10-22 14:59:52.250 295 12594.42 57.27 55133.80 88888.00 2009-10-22 14:59:52.375 295 12594.45 57.27 55133.80 88888.00 2009-10-22 14:59:52.500 295 12594.42 57.25 55133.80 88888.00 2009-10-22 14:59:52.625 295 12594.45 57.27 55133.80 88888.00 2009-10-22 14:59:52.750 295 12594.45 57.23 55133.80 88888.00 2009-10-22 14:59:52.875 295 12594.45 57.25 55133.80 88888.00 2009-10-22 14:59:53.000 295 12594.45 57.25 55133.80 88888.00 2009-10-22 14:59:53.125 295 12594.45 57.25 55133.82 88888.00 2009-10-22 14:59:53.250 295 12594.45 57.25 55133.80 88888.00 2009-10-22 14:59:53.375 295 12594.45 57.25 55133.80 88888.00 2009-10-22 14:59:53.500 295 12594.48 57.25 55133.82 88888.00 2009-10-22 14:59:53.625 295 12594.45 57.20 55133.85 88888.00 2009-10-22 14:59:53.750 295 12594.48 57.20 55133.82 88888.00 2009-10-22 14:59:53.875 295 12594.50 57.23 55133.80 88888.00 2009-10-22 14:59:54.000 295 12594.52 57.20 55133.80 88888.00 2009-10-22 14:59:54.125 295 12594.55 57.20 55133.80 88888.00 2009-10-22 14:59:54.250 295 12594.52 57.17 55133.80 88888.00 2009-10-22 14:59:54.375 295 12594.55 57.23 55133.80 88888.00 2009-10-22 14:59:54.500 295 12594.45 57.23 55133.80 88888.00 2009-10-22 14:59:54.625 295 12594.40 57.20 55133.78 88888.00 2009-10-22 14:59:54.750 295 12594.48 57.17 55133.75 88888.00 2009-10-22 14:59:54.875 295 12594.52 57.20 55133.78 88888.00 2009-10-22 14:59:55.000 295 12594.52 57.17 55133.82 88888.00 2009-10-22 14:59:55.125 295 12594.52 57.17 55133.80 88888.00 2009-10-22 14:59:55.250 295 12594.48 57.17 55133.82 88888.00 2009-10-22 14:59:55.375 295 12594.48 57.20 55133.80 88888.00 2009-10-22 14:59:55.500 295 12594.50 57.20 55133.80 88888.00 2009-10-22 14:59:55.625 295 12594.52 57.20 55133.75 88888.00 2009-10-22 14:59:55.750 295 12594.55 57.20 55133.80 88888.00 2009-10-22 14:59:55.875 295 12594.60 57.17 55133.82 88888.00 2009-10-22 14:59:56.000 295 12594.52 57.17 55133.82 88888.00 2009-10-22 14:59:56.125 295 12594.50 57.15 55133.80 88888.00 2009-10-22 14:59:56.250 295 12594.48 57.15 55133.82 88888.00 2009-10-22 14:59:56.375 295 12594.50 57.12 55133.82 88888.00 2009-10-22 14:59:56.500 295 12594.55 57.15 55133.80 88888.00 2009-10-22 14:59:56.625 295 12594.58 57.15 55133.82 88888.00 2009-10-22 14:59:56.750 295 12594.60 57.15 55133.80 88888.00 2009-10-22 14:59:56.875 295 12594.65 57.15 55133.82 88888.00 2009-10-22 14:59:57.000 295 12594.67 57.15 55133.80 88888.00 2009-10-22 14:59:57.125 295 12594.70 57.15 55133.82 88888.00 2009-10-22 14:59:57.250 295 12594.62 57.10 55133.82 88888.00 2009-10-22 14:59:57.375 295 12594.62 57.12 55133.80 88888.00 2009-10-22 14:59:57.500 295 12594.60 57.12 55133.80 88888.00 2009-10-22 14:59:57.625 295 12594.62 57.12 55133.80 88888.00 2009-10-22 14:59:57.750 295 12594.62 57.12 55133.78 88888.00 2009-10-22 14:59:57.875 295 12594.55 57.12 55133.78 88888.00 2009-10-22 14:59:58.000 295 12594.52 57.12 55133.78 88888.00 2009-10-22 14:59:58.125 295 12594.60 57.10 55133.80 88888.00 2009-10-22 14:59:58.250 295 12594.60 57.10 55133.82 88888.00 2009-10-22 14:59:58.375 295 12594.60 57.12 55133.85 88888.00 2009-10-22 14:59:58.500 295 12594.62 57.12 55133.82 88888.00 2009-10-22 14:59:58.625 295 12594.75 57.10 55133.80 88888.00 2009-10-22 14:59:58.750 295 12594.73 57.10 55133.82 88888.00 2009-10-22 14:59:58.875 295 12594.65 57.10 55133.80 88888.00 2009-10-22 14:59:59.000 295 12594.65 57.08 55133.80 88888.00 2009-10-22 14:59:59.125 295 12594.62 57.08 55133.78 88888.00 2009-10-22 14:59:59.250 295 12594.65 57.08 55133.80 88888.00 2009-10-22 14:59:59.375 295 12594.67 57.08 55133.78 88888.00 2009-10-22 14:59:59.500 295 12594.67 57.08 55133.78 88888.00 2009-10-22 14:59:59.625 295 12594.62 57.08 55133.78 88888.00 2009-10-22 14:59:59.750 295 12594.60 57.05 55133.78 88888.00 2009-10-22 14:59:59.875 295 12594.62 57.05 55133.80 88888.00 2009-10-22 15:00:00.000 295 12594.65 57.05 55133.82 88888.00 2009-10-22 15:00:00.125 295 12594.62 57.05 55133.82 88888.00 2009-10-22 15:00:00.250 295 12594.58 57.02 55133.82 88888.00 2009-10-22 15:00:00.375 295 12594.60 57.05 55133.85 88888.00 2009-10-22 15:00:00.500 295 12594.55 57.08 55133.85 88888.00 2009-10-22 15:00:00.625 295 12594.55 57.08 55133.85 88888.00 2009-10-22 15:00:00.750 295 12594.60 57.05 55133.85 88888.00 2009-10-22 15:00:00.875 295 12594.67 57.05 55133.85 88888.00 2009-10-22 15:00:01.000 295 12594.67 57.05 55133.82 88888.00 2009-10-22 15:00:01.125 295 12594.60 57.02 55133.82 88888.00 2009-10-22 15:00:01.250 295 12594.60 57.00 55133.82 88888.00 2009-10-22 15:00:01.375 295 12594.70 57.00 55133.82 88888.00 2009-10-22 15:00:01.500 295 12594.70 57.02 55133.82 88888.00 2009-10-22 15:00:01.625 295 12594.67 57.00 55133.80 88888.00 2009-10-22 15:00:01.750 295 12594.70 57.02 55133.80 88888.00 2009-10-22 15:00:01.875 295 12594.75 57.00 55133.82 88888.00 2009-10-22 15:00:02.000 295 12594.75 57.00 55133.78 88888.00 2009-10-22 15:00:02.125 295 12594.77 57.00 55133.80 88888.00 2009-10-22 15:00:02.250 295 12594.75 56.98 55133.80 88888.00 2009-10-22 15:00:02.375 295 12594.77 56.95 55133.78 88888.00 2009-10-22 15:00:02.500 295 12594.77 56.98 55133.75 88888.00 2009-10-22 15:00:02.625 295 12594.73 56.98 55133.75 88888.00 2009-10-22 15:00:02.750 295 12594.75 56.98 55133.78 88888.00 2009-10-22 15:00:02.875 295 12594.80 56.98 55133.75 88888.00 2009-10-22 15:00:03.000 295 12594.77 56.95 55133.78 88888.00 2009-10-22 15:00:03.125 295 12594.77 56.98 55133.80 88888.00 2009-10-22 15:00:03.250 295 12594.70 56.95 55133.80 88888.00 2009-10-22 15:00:03.375 295 12594.75 56.95 55133.80 88888.00 2009-10-22 15:00:03.500 295 12594.77 56.92 55133.78 88888.00 2009-10-22 15:00:03.625 295 12594.73 56.95 55133.80 88888.00 2009-10-22 15:00:03.750 295 12594.70 56.92 55133.78 88888.00 2009-10-22 15:00:03.875 295 12594.70 56.92 55133.78 88888.00 2009-10-22 15:00:04.000 295 12594.75 56.92 55133.75 88888.00 2009-10-22 15:00:04.125 295 12594.73 56.92 55133.80 88888.00 2009-10-22 15:00:04.250 295 12594.67 56.92 55133.80 88888.00 2009-10-22 15:00:04.375 295 12594.65 56.95 55133.75 88888.00 2009-10-22 15:00:04.500 295 12594.67 56.92 55133.78 88888.00 2009-10-22 15:00:04.625 295 12594.67 56.90 55133.78 88888.00 2009-10-22 15:00:04.750 295 12594.65 56.90 55133.80 88888.00 2009-10-22 15:00:04.875 295 12594.67 56.88 55133.82 88888.00 2009-10-22 15:00:05.000 295 12594.67 56.90 55133.78 88888.00 2009-10-22 15:00:05.125 295 12594.70 56.88 55133.72 88888.00 2009-10-22 15:00:05.250 295 12594.73 56.88 55133.75 88888.00 2009-10-22 15:00:05.375 295 12594.75 56.90 55133.78 88888.00 2009-10-22 15:00:05.500 295 12594.70 56.90 55133.78 88888.00 2009-10-22 15:00:05.625 295 12594.70 56.85 55133.78 88888.00 2009-10-22 15:00:05.750 295 12594.73 56.88 55133.78 88888.00 2009-10-22 15:00:05.875 295 12594.70 56.90 55133.78 88888.00 2009-10-22 15:00:06.000 295 12594.67 56.88 55133.78 88888.00 2009-10-22 15:00:06.125 295 12594.65 56.88 55133.78 88888.00 2009-10-22 15:00:06.250 295 12594.62 56.85 55133.80 88888.00 2009-10-22 15:00:06.375 295 12594.70 56.85 55133.78 88888.00 2009-10-22 15:00:06.500 295 12594.62 56.83 55133.78 88888.00 2009-10-22 15:00:06.625 295 12594.60 56.83 55133.75 88888.00 2009-10-22 15:00:06.750 295 12594.65 56.85 55133.75 88888.00 2009-10-22 15:00:06.875 295 12594.75 56.83 55133.78 88888.00 2009-10-22 15:00:07.000 295 12594.70 56.80 55133.78 88888.00 2009-10-22 15:00:07.125 295 12594.60 56.80 55133.80 88888.00 2009-10-22 15:00:07.250 295 12594.58 56.80 55133.78 88888.00 2009-10-22 15:00:07.375 295 12594.70 56.83 55133.78 88888.00 2009-10-22 15:00:07.500 295 12594.70 56.80 55133.78 88888.00 2009-10-22 15:00:07.625 295 12594.65 56.80 55133.78 88888.00 2009-10-22 15:00:07.750 295 12594.65 56.77 55133.78 88888.00 2009-10-22 15:00:07.875 295 12594.67 56.80 55133.75 88888.00 2009-10-22 15:00:08.000 295 12594.65 56.77 55133.78 88888.00 2009-10-22 15:00:08.125 295 12594.62 56.77 55133.78 88888.00 2009-10-22 15:00:08.250 295 12594.52 56.77 55133.75 88888.00 2009-10-22 15:00:08.375 295 12594.50 56.75 55133.78 88888.00 2009-10-22 15:00:08.500 295 12594.58 56.73 55133.78 88888.00 2009-10-22 15:00:08.625 295 12594.65 56.75 55133.78 88888.00 2009-10-22 15:00:08.750 295 12594.70 56.75 55133.80 88888.00 2009-10-22 15:00:08.875 295 12594.75 56.75 55133.80 88888.00 2009-10-22 15:00:09.000 295 12594.70 56.75 55133.80 88888.00 2009-10-22 15:00:09.125 295 12594.62 56.73 55133.78 88888.00 2009-10-22 15:00:09.250 295 12594.60 56.70 55133.80 88888.00 2009-10-22 15:00:09.375 295 12594.65 56.73 55133.78 88888.00 2009-10-22 15:00:09.500 295 12594.67 56.73 55133.78 88888.00 2009-10-22 15:00:09.625 295 12594.62 56.73 55133.78 88888.00 2009-10-22 15:00:09.750 295 12594.62 56.73 55133.80 88888.00 2009-10-22 15:00:09.875 295 12594.67 56.73 55133.80 88888.00 2009-10-22 15:00:10.000 295 12594.70 56.70 55133.75 88888.00 2009-10-22 15:00:10.125 295 12594.67 56.70 55133.75 88888.00 2009-10-22 15:00:10.250 295 12594.62 56.67 55133.75 88888.00 2009-10-22 15:00:10.375 295 12594.65 56.70 55133.75 88888.00 2009-10-22 15:00:10.500 295 12594.73 56.70 55133.80 88888.00 2009-10-22 15:00:10.625 295 12594.75 56.70 55133.82 88888.00 2009-10-22 15:00:10.750 295 12594.70 56.70 55133.82 88888.00 2009-10-22 15:00:10.875 295 12594.65 56.67 55133.82 88888.00 2009-10-22 15:00:11.000 295 12594.65 56.67 55133.80 88888.00 2009-10-22 15:00:11.125 295 12594.62 56.67 55133.80 88888.00 2009-10-22 15:00:11.250 295 12594.65 56.67 55133.75 88888.00 2009-10-22 15:00:11.375 295 12594.75 56.70 55133.72 88888.00 2009-10-22 15:00:11.500 295 12594.70 56.67 55133.75 88888.00 2009-10-22 15:00:11.625 295 12594.65 56.67 55133.75 88888.00 2009-10-22 15:00:11.750 295 12594.62 56.65 55133.75 88888.00 2009-10-22 15:00:11.875 295 12594.62 56.62 55133.80 88888.00 2009-10-22 15:00:12.000 295 12594.70 56.65 55133.80 88888.00 2009-10-22 15:00:12.125 295 12594.73 56.65 55133.82 88888.00 2009-10-22 15:00:12.250 295 12594.62 56.62 55133.85 88888.00 2009-10-22 15:00:12.375 295 12594.65 56.65 55133.82 88888.00 2009-10-22 15:00:12.500 295 12594.67 56.65 55133.82 88888.00 2009-10-22 15:00:12.625 295 12594.73 56.62 55133.80 88888.00 2009-10-22 15:00:12.750 295 12594.70 56.60 55133.80 88888.00 2009-10-22 15:00:12.875 295 12594.70 56.60 55133.80 88888.00 2009-10-22 15:00:13.000 295 12594.77 56.65 55133.80 88888.00 2009-10-22 15:00:13.125 295 12594.80 56.62 55133.80 88888.00 2009-10-22 15:00:13.250 295 12594.75 56.60 55133.80 88888.00 2009-10-22 15:00:13.375 295 12594.75 56.62 55133.80 88888.00 2009-10-22 15:00:13.500 295 12594.73 56.62 55133.80 88888.00 2009-10-22 15:00:13.625 295 12594.73 56.62 55133.80 88888.00 2009-10-22 15:00:13.750 295 12594.77 56.62 55133.82 88888.00 2009-10-22 15:00:13.875 295 12594.77 56.62 55133.85 88888.00 2009-10-22 15:00:14.000 295 12594.70 56.65 55133.80 88888.00 2009-10-22 15:00:14.125 295 12594.67 56.65 55133.80 88888.00 2009-10-22 15:00:14.250 295 12594.70 56.60 55133.80 88888.00 2009-10-22 15:00:14.375 295 12594.77 56.60 55133.80 88888.00 2009-10-22 15:00:14.500 295 12594.73 56.62 55133.80 88888.00 2009-10-22 15:00:14.625 295 12594.73 56.62 55133.80 88888.00 2009-10-22 15:00:14.750 295 12594.70 56.62 55133.80 88888.00 2009-10-22 15:00:14.875 295 12594.70 56.60 55133.80 88888.00 2009-10-22 15:00:15.000 295 12594.73 56.60 55133.78 88888.00 2009-10-22 15:00:15.125 295 12594.80 56.60 55133.82 88888.00 2009-10-22 15:00:15.250 295 12594.77 56.58 55133.80 88888.00 2009-10-22 15:00:15.375 295 12594.75 56.60 55133.78 88888.00 2009-10-22 15:00:15.500 295 12594.70 56.60 55133.75 88888.00 2009-10-22 15:00:15.625 295 12594.65 56.60 55133.75 88888.00 2009-10-22 15:00:15.750 295 12594.73 56.60 55133.75 88888.00 2009-10-22 15:00:15.875 295 12594.77 56.58 55133.75 88888.00 2009-10-22 15:00:16.000 295 12594.77 56.55 55133.72 88888.00 2009-10-22 15:00:16.125 295 12594.83 56.58 55133.75 88888.00 2009-10-22 15:00:16.250 295 12594.83 56.55 55133.78 88888.00 2009-10-22 15:00:16.375 295 12594.83 56.55 55133.72 88888.00 2009-10-22 15:00:16.500 295 12594.77 56.58 55133.72 88888.00 2009-10-22 15:00:16.625 295 12594.83 56.55 55133.75 88888.00 2009-10-22 15:00:16.750 295 12594.88 56.55 55133.75 88888.00 2009-10-22 15:00:16.875 295 12594.85 56.58 55133.80 88888.00 2009-10-22 15:00:17.000 295 12594.80 56.55 55133.75 88888.00 2009-10-22 15:00:17.125 295 12594.77 56.52 55133.72 88888.00 2009-10-22 15:00:17.250 295 12594.73 56.52 55133.75 88888.00 2009-10-22 15:00:17.375 295 12594.80 56.55 55133.80 88888.00 2009-10-22 15:00:17.500 295 12594.83 56.52 55133.78 88888.00 2009-10-22 15:00:17.625 295 12594.88 56.50 55133.80 88888.00 2009-10-22 15:00:17.750 295 12594.80 56.50 55133.80 88888.00 2009-10-22 15:00:17.875 295 12594.73 56.52 55133.78 88888.00 2009-10-22 15:00:18.000 295 12594.70 56.52 55133.78 88888.00 2009-10-22 15:00:18.125 295 12594.77 56.52 55133.75 88888.00 2009-10-22 15:00:18.250 295 12594.75 56.50 55133.75 88888.00 2009-10-22 15:00:18.375 295 12594.77 56.48 55133.78 88888.00 2009-10-22 15:00:18.500 295 12594.77 56.48 55133.75 88888.00 2009-10-22 15:00:18.625 295 12594.80 56.48 55133.78 88888.00 2009-10-22 15:00:18.750 295 12594.83 56.45 55133.75 88888.00 2009-10-22 15:00:18.875 295 12594.77 56.48 55133.75 88888.00 2009-10-22 15:00:19.000 295 12594.77 56.48 55133.75 88888.00 2009-10-22 15:00:19.125 295 12594.80 56.48 55133.78 88888.00 2009-10-22 15:00:19.250 295 12594.80 56.45 55133.75 88888.00 2009-10-22 15:00:19.375 295 12594.83 56.45 55133.72 88888.00 2009-10-22 15:00:19.500 295 12594.80 56.45 55133.75 88888.00 2009-10-22 15:00:19.625 295 12594.77 56.48 55133.78 88888.00 2009-10-22 15:00:19.750 295 12594.70 56.45 55133.78 88888.00 2009-10-22 15:00:19.875 295 12594.67 56.45 55133.78 88888.00 2009-10-22 15:00:20.000 295 12594.67 56.42 55133.80 88888.00 2009-10-22 15:00:20.125 295 12594.60 56.40 55133.78 88888.00 2009-10-22 15:00:20.250 295 12594.60 56.38 55133.78 88888.00 2009-10-22 15:00:20.375 295 12594.67 56.40 55133.75 88888.00 2009-10-22 15:00:20.500 295 12594.65 56.40 55133.75 88888.00 2009-10-22 15:00:20.625 295 12594.70 56.35 55133.72 88888.00 2009-10-22 15:00:20.750 295 12594.73 56.40 55133.78 88888.00 2009-10-22 15:00:20.875 295 12594.67 56.40 55133.78 88888.00 2009-10-22 15:00:21.000 295 12594.60 56.35 55133.78 88888.00 2009-10-22 15:00:21.125 295 12594.60 56.33 55133.80 88888.00 2009-10-22 15:00:21.250 295 12594.60 56.33 55133.82 88888.00 2009-10-22 15:00:21.375 295 12594.60 56.35 55133.80 88888.00 2009-10-22 15:00:21.500 295 12594.60 56.33 55133.80 88888.00 2009-10-22 15:00:21.625 295 12594.58 56.33 55133.82 88888.00 2009-10-22 15:00:21.750 295 12594.52 56.30 55133.80 88888.00 2009-10-22 15:00:21.875 295 12594.50 56.33 55133.80 88888.00 2009-10-22 15:00:22.000 295 12594.55 56.30 55133.82 88888.00 2009-10-22 15:00:22.125 295 12594.58 56.30 55133.80 88888.00 2009-10-22 15:00:22.250 295 12594.58 56.25 55133.82 88888.00 2009-10-22 15:00:22.375 295 12594.60 56.27 55133.80 88888.00 2009-10-22 15:00:22.500 295 12594.55 56.27 55133.82 88888.00 2009-10-22 15:00:22.625 295 12594.55 56.25 55133.80 88888.00 2009-10-22 15:00:22.750 295 12594.55 56.27 55133.82 88888.00 2009-10-22 15:00:22.875 295 12594.50 56.25 55133.82 88888.00 2009-10-22 15:00:23.000 295 12594.52 56.27 55133.82 88888.00 2009-10-22 15:00:23.125 295 12594.52 56.27 55133.82 88888.00 2009-10-22 15:00:23.250 295 12594.45 56.23 55133.82 88888.00 2009-10-22 15:00:23.375 295 12594.45 56.23 55133.80 88888.00 2009-10-22 15:00:23.500 295 12594.45 56.23 55133.85 88888.00 2009-10-22 15:00:23.625 295 12594.45 56.25 55133.85 88888.00 2009-10-22 15:00:23.750 295 12594.45 56.23 55133.85 88888.00 2009-10-22 15:00:23.875 295 12594.50 56.20 55133.82 88888.00 2009-10-22 15:00:24.000 295 12594.48 56.20 55133.80 88888.00 2009-10-22 15:00:24.125 295 12594.45 56.20 55133.80 88888.00 2009-10-22 15:00:24.250 295 12594.40 56.12 55133.82 88888.00 2009-10-22 15:00:24.375 295 12594.42 56.17 55133.85 88888.00 2009-10-22 15:00:24.500 295 12594.38 56.17 55133.85 88888.00 2009-10-22 15:00:24.625 295 12594.40 56.15 55133.82 88888.00 2009-10-22 15:00:24.750 295 12594.48 56.15 55133.82 88888.00 2009-10-22 15:00:24.875 295 12594.45 56.15 55133.85 88888.00 2009-10-22 15:00:25.000 295 12594.38 56.12 55133.85 88888.00 2009-10-22 15:00:25.125 295 12594.35 56.12 55133.85 88888.00 2009-10-22 15:00:25.250 295 12594.38 56.12 55133.80 88888.00 2009-10-22 15:00:25.375 295 12594.40 56.15 55133.80 88888.00 2009-10-22 15:00:25.500 295 12594.35 56.15 55133.82 88888.00 2009-10-22 15:00:25.625 295 12594.33 56.12 55133.80 88888.00 2009-10-22 15:00:25.750 295 12594.30 56.10 55133.80 88888.00 2009-10-22 15:00:25.875 295 12594.30 56.10 55133.80 88888.00 2009-10-22 15:00:26.000 295 12594.30 56.10 55133.78 88888.00 2009-10-22 15:00:26.125 295 12594.30 56.10 55133.80 88888.00 2009-10-22 15:00:26.250 295 12594.27 56.08 55133.80 88888.00 2009-10-22 15:00:26.375 295 12594.30 56.10 55133.82 88888.00 2009-10-22 15:00:26.500 295 12594.27 56.12 55133.82 88888.00 2009-10-22 15:00:26.625 295 12594.25 56.10 55133.85 88888.00 2009-10-22 15:00:26.750 295 12594.23 56.10 55133.82 88888.00 2009-10-22 15:00:26.875 295 12594.27 56.10 55133.85 88888.00 2009-10-22 15:00:27.000 295 12594.27 56.10 55133.82 88888.00 2009-10-22 15:00:27.125 295 12594.27 56.10 55133.85 88888.00 2009-10-22 15:00:27.250 295 12594.25 56.08 55133.82 88888.00 2009-10-22 15:00:27.375 295 12594.23 56.10 55133.82 88888.00 2009-10-22 15:00:27.500 295 12594.20 56.10 55133.82 88888.00 2009-10-22 15:00:27.625 295 12594.20 56.08 55133.85 88888.00 2009-10-22 15:00:27.750 295 12594.25 56.10 55133.85 88888.00 2009-10-22 15:00:27.875 295 12594.25 56.08 55133.82 88888.00 2009-10-22 15:00:28.000 295 12594.23 56.10 55133.80 88888.00 2009-10-22 15:00:28.125 295 12594.25 56.08 55133.82 88888.00 2009-10-22 15:00:28.250 295 12594.25 56.08 55133.82 88888.00 2009-10-22 15:00:28.375 295 12594.23 56.08 55133.80 88888.00 2009-10-22 15:00:28.500 295 12594.15 56.08 55133.80 88888.00 2009-10-22 15:00:28.625 295 12594.17 56.10 55133.82 88888.00 2009-10-22 15:00:28.750 295 12594.23 56.08 55133.82 88888.00 2009-10-22 15:00:28.875 295 12594.23 56.08 55133.82 88888.00 2009-10-22 15:00:29.000 295 12594.23 56.05 55133.80 88888.00 2009-10-22 15:00:29.125 295 12594.25 56.08 55133.82 88888.00 2009-10-22 15:00:29.250 295 12594.25 56.10 55133.85 88888.00 2009-10-22 15:00:29.375 295 12594.30 56.10 55133.80 88888.00 2009-10-22 15:00:29.500 295 12594.33 56.10 55133.80 88888.00 2009-10-22 15:00:29.625 295 12594.38 56.08 55133.80 88888.00 2009-10-22 15:00:29.750 295 12594.35 56.10 55133.80 88888.00 2009-10-22 15:00:29.875 295 12594.33 56.08 55133.78 88888.00 2009-10-22 15:00:30.000 295 12594.30 56.05 55133.80 88888.00 2009-10-22 15:00:30.125 295 12594.27 56.08 55133.80 88888.00 2009-10-22 15:00:30.250 295 12594.27 56.08 55133.78 88888.00 2009-10-22 15:00:30.375 295 12594.38 56.05 55133.80 88888.00 2009-10-22 15:00:30.500 295 12594.40 56.02 55133.80 88888.00 2009-10-22 15:00:30.625 295 12594.38 56.05 55133.78 88888.00 2009-10-22 15:00:30.750 295 12594.40 56.10 55133.75 88888.00 2009-10-22 15:00:30.875 295 12594.35 56.12 55133.75 88888.00 2009-10-22 15:00:31.000 295 12594.33 56.08 55133.78 88888.00 2009-10-22 15:00:31.125 295 12594.33 56.08 55133.80 88888.00 2009-10-22 15:00:31.250 295 12594.27 56.05 55133.80 88888.00 2009-10-22 15:00:31.375 295 12594.27 56.08 55133.78 88888.00 2009-10-22 15:00:31.500 295 12594.25 56.08 55133.78 88888.00 2009-10-22 15:00:31.625 295 12594.27 56.05 55133.75 88888.00 2009-10-22 15:00:31.750 295 12594.33 56.08 55133.78 88888.00 2009-10-22 15:00:31.875 295 12594.33 56.05 55133.78 88888.00 2009-10-22 15:00:32.000 295 12594.33 56.05 55133.75 88888.00 2009-10-22 15:00:32.125 295 12594.35 56.02 55133.78 88888.00 2009-10-22 15:00:32.250 295 12594.35 56.05 55133.78 88888.00 2009-10-22 15:00:32.375 295 12594.40 56.05 55133.78 88888.00 2009-10-22 15:00:32.500 295 12594.38 56.08 55133.80 88888.00 2009-10-22 15:00:32.625 295 12594.38 56.08 55133.78 88888.00 2009-10-22 15:00:32.750 295 12594.40 56.08 55133.75 88888.00 2009-10-22 15:00:32.875 295 12594.42 56.08 55133.75 88888.00 2009-10-22 15:00:33.000 295 12594.45 56.05 55133.75 88888.00 2009-10-22 15:00:33.125 295 12594.40 56.08 55133.78 88888.00 2009-10-22 15:00:33.250 295 12594.38 56.05 55133.78 88888.00 2009-10-22 15:00:33.375 295 12594.40 56.08 55133.78 88888.00 2009-10-22 15:00:33.500 295 12594.42 56.10 55133.78 88888.00 2009-10-22 15:00:33.625 295 12594.42 56.08 55133.78 88888.00 2009-10-22 15:00:33.750 295 12594.48 56.08 55133.78 88888.00 2009-10-22 15:00:33.875 295 12594.50 56.08 55133.75 88888.00 2009-10-22 15:00:34.000 295 12594.48 56.08 55133.75 88888.00 2009-10-22 15:00:34.125 295 12594.50 56.08 55133.75 88888.00 2009-10-22 15:00:34.250 295 12594.48 56.08 55133.78 88888.00 2009-10-22 15:00:34.375 295 12594.48 56.10 55133.78 88888.00 2009-10-22 15:00:34.500 295 12594.45 56.10 55133.80 88888.00 2009-10-22 15:00:34.625 295 12594.45 56.10 55133.78 88888.00 2009-10-22 15:00:34.750 295 12594.52 56.10 55133.78 88888.00 2009-10-22 15:00:34.875 295 12594.58 56.08 55133.75 88888.00 2009-10-22 15:00:35.000 295 12594.58 56.10 55133.78 88888.00 2009-10-22 15:00:35.125 295 12594.58 56.10 55133.78 88888.00 2009-10-22 15:00:35.250 295 12594.60 56.10 55133.78 88888.00 2009-10-22 15:00:35.375 295 12594.65 56.10 55133.72 88888.00 2009-10-22 15:00:35.500 295 12594.60 56.10 55133.72 88888.00 2009-10-22 15:00:35.625 295 12594.58 56.12 55133.75 88888.00 2009-10-22 15:00:35.750 295 12594.60 56.15 55133.75 88888.00 2009-10-22 15:00:35.875 295 12594.62 56.15 55133.75 88888.00 2009-10-22 15:00:36.000 295 12594.67 56.12 55133.72 88888.00 2009-10-22 15:00:36.125 295 12594.65 56.12 55133.75 88888.00 2009-10-22 15:00:36.250 295 12594.62 56.12 55133.72 88888.00 2009-10-22 15:00:36.375 295 12594.62 56.15 55133.72 88888.00 2009-10-22 15:00:36.500 295 12594.62 56.15 55133.72 88888.00 2009-10-22 15:00:36.625 295 12594.70 56.15 55133.72 88888.00 2009-10-22 15:00:36.750 295 12594.70 56.15 55133.70 88888.00 2009-10-22 15:00:36.875 295 12594.62 56.15 55133.70 88888.00 2009-10-22 15:00:37.000 295 12594.62 56.17 55133.70 88888.00 2009-10-22 15:00:37.125 295 12594.67 56.20 55133.72 88888.00 2009-10-22 15:00:37.250 295 12594.70 56.17 55133.72 88888.00 2009-10-22 15:00:37.375 295 12594.70 56.20 55133.68 88888.00 2009-10-22 15:00:37.500 295 12594.70 56.20 55133.65 88888.00 2009-10-22 15:00:37.625 295 12594.73 56.17 55133.68 88888.00 2009-10-22 15:00:37.750 295 12594.75 56.15 55133.68 88888.00 2009-10-22 15:00:37.875 295 12594.80 56.17 55133.70 88888.00 2009-10-22 15:00:38.000 295 12594.80 56.20 55133.70 88888.00 2009-10-22 15:00:38.125 295 12594.75 56.23 55133.70 88888.00 2009-10-22 15:00:38.250 295 12594.75 56.20 55133.70 88888.00 2009-10-22 15:00:38.375 295 12594.77 56.23 55133.68 88888.00 2009-10-22 15:00:38.500 295 12594.77 56.20 55133.68 88888.00 2009-10-22 15:00:38.625 295 12594.77 56.17 55133.70 88888.00 2009-10-22 15:00:38.750 295 12594.75 56.20 55133.68 88888.00 2009-10-22 15:00:38.875 295 12594.75 56.23 55133.68 88888.00 2009-10-22 15:00:39.000 295 12594.83 56.20 55133.68 88888.00 2009-10-22 15:00:39.125 295 12594.83 56.23 55133.70 88888.00 2009-10-22 15:00:39.250 295 12594.80 56.20 55133.70 88888.00 2009-10-22 15:00:39.375 295 12594.75 56.23 55133.70 88888.00 2009-10-22 15:00:39.500 295 12594.77 56.23 55133.68 88888.00 2009-10-22 15:00:39.625 295 12594.77 56.25 55133.62 88888.00 2009-10-22 15:00:39.750 295 12594.83 56.27 55133.62 88888.00 2009-10-22 15:00:39.875 295 12594.90 56.25 55133.60 88888.00 2009-10-22 15:00:40.000 295 12594.85 56.25 55133.60 88888.00 2009-10-22 15:00:40.125 295 12594.83 56.27 55133.62 88888.00 2009-10-22 15:00:40.250 295 12594.75 56.25 55133.65 88888.00 2009-10-22 15:00:40.375 295 12594.77 56.25 55133.65 88888.00 2009-10-22 15:00:40.500 295 12594.77 56.25 55133.68 88888.00 2009-10-22 15:00:40.625 295 12594.85 56.27 55133.65 88888.00 2009-10-22 15:00:40.750 295 12594.85 56.30 55133.65 88888.00 2009-10-22 15:00:40.875 295 12594.83 56.30 55133.65 88888.00 2009-10-22 15:00:41.000 295 12594.85 56.27 55133.65 88888.00 2009-10-22 15:00:41.125 295 12594.88 56.30 55133.62 88888.00 2009-10-22 15:00:41.250 295 12594.92 56.27 55133.65 88888.00 2009-10-22 15:00:41.375 295 12594.92 56.30 55133.65 88888.00 2009-10-22 15:00:41.500 295 12594.83 56.30 55133.65 88888.00 2009-10-22 15:00:41.625 295 12594.83 56.30 55133.62 88888.00 2009-10-22 15:00:41.750 295 12594.85 56.30 55133.62 88888.00 2009-10-22 15:00:41.875 295 12594.83 56.30 55133.62 88888.00 2009-10-22 15:00:42.000 295 12594.85 56.33 55133.60 88888.00 2009-10-22 15:00:42.125 295 12594.90 56.33 55133.60 88888.00 2009-10-22 15:00:42.250 295 12594.88 56.33 55133.62 88888.00 2009-10-22 15:00:42.375 295 12594.92 56.35 55133.62 88888.00 2009-10-22 15:00:42.500 295 12594.95 56.35 55133.62 88888.00 2009-10-22 15:00:42.625 295 12594.95 56.33 55133.62 88888.00 2009-10-22 15:00:42.750 295 12594.98 56.35 55133.60 88888.00 2009-10-22 15:00:42.875 295 12595.05 56.38 55133.65 88888.00 2009-10-22 15:00:43.000 295 12595.10 56.35 55133.62 88888.00 2009-10-22 15:00:43.125 295 12595.12 56.35 55133.62 88888.00 2009-10-22 15:00:43.250 295 12594.98 56.33 55133.65 88888.00 2009-10-22 15:00:43.375 295 12594.98 56.35 55133.62 88888.00 2009-10-22 15:00:43.500 295 12594.95 56.33 55133.62 88888.00 2009-10-22 15:00:43.625 295 12594.95 56.33 55133.65 88888.00 2009-10-22 15:00:43.750 295 12595.02 56.30 55133.65 88888.00 2009-10-22 15:00:43.875 295 12595.05 56.30 55133.60 88888.00 2009-10-22 15:00:44.000 295 12595.00 56.30 55133.62 88888.00 2009-10-22 15:00:44.125 295 12595.00 56.35 55133.62 88888.00 2009-10-22 15:00:44.250 295 12595.02 56.33 55133.62 88888.00 2009-10-22 15:00:44.375 295 12595.15 56.35 55133.65 88888.00 2009-10-22 15:00:44.500 295 12595.12 56.35 55133.62 88888.00 2009-10-22 15:00:44.625 295 12595.02 56.33 55133.65 88888.00 2009-10-22 15:00:44.750 295 12595.02 56.33 55133.65 88888.00 2009-10-22 15:00:44.875 295 12595.00 56.30 55133.65 88888.00 2009-10-22 15:00:45.000 295 12595.02 56.30 55133.60 88888.00 2009-10-22 15:00:45.125 295 12594.95 56.30 55133.57 88888.00 2009-10-22 15:00:45.250 295 12594.88 56.30 55133.62 88888.00 2009-10-22 15:00:45.375 295 12594.92 56.30 55133.60 88888.00 2009-10-22 15:00:45.500 295 12594.95 56.27 55133.62 88888.00 2009-10-22 15:00:45.625 295 12594.98 56.30 55133.68 88888.00 2009-10-22 15:00:45.750 295 12594.98 56.33 55133.65 88888.00 2009-10-22 15:00:45.875 295 12595.02 56.30 55133.65 88888.00 2009-10-22 15:00:46.000 295 12595.05 56.27 55133.62 88888.00 2009-10-22 15:00:46.125 295 12595.00 56.25 55133.62 88888.00 2009-10-22 15:00:46.250 295 12594.92 56.25 55133.60 88888.00 2009-10-22 15:00:46.375 295 12594.92 56.25 55133.60 88888.00 2009-10-22 15:00:46.500 295 12594.95 56.23 55133.62 88888.00 2009-10-22 15:00:46.625 295 12595.02 56.23 55133.62 88888.00 2009-10-22 15:00:46.750 295 12594.95 56.23 55133.62 88888.00 2009-10-22 15:00:46.875 295 12594.85 56.27 55133.68 88888.00 2009-10-22 15:00:47.000 295 12594.88 56.25 55133.65 88888.00 2009-10-22 15:00:47.125 295 12594.92 56.25 55133.62 88888.00 2009-10-22 15:00:47.250 295 12594.90 56.23 55133.65 88888.00 2009-10-22 15:00:47.375 295 12594.85 56.23 55133.65 88888.00 2009-10-22 15:00:47.500 295 12594.83 56.20 55133.65 88888.00 2009-10-22 15:00:47.625 295 12594.80 56.23 55133.65 88888.00 2009-10-22 15:00:47.750 295 12594.83 56.17 55133.68 88888.00 2009-10-22 15:00:47.875 295 12594.88 56.17 55133.68 88888.00 2009-10-22 15:00:48.000 295 12594.90 56.17 55133.65 88888.00 2009-10-22 15:00:48.125 295 12594.88 56.17 55133.68 88888.00 2009-10-22 15:00:48.250 295 12594.83 56.15 55133.65 88888.00 2009-10-22 15:00:48.375 295 12594.83 56.17 55133.65 88888.00 2009-10-22 15:00:48.500 295 12594.85 56.12 55133.65 88888.00 2009-10-22 15:00:48.625 295 12594.85 56.12 55133.65 88888.00 2009-10-22 15:00:48.750 295 12594.80 56.12 55133.68 88888.00 2009-10-22 15:00:48.875 295 12594.77 56.12 55133.68 88888.00 2009-10-22 15:00:49.000 295 12594.73 56.10 55133.65 88888.00 2009-10-22 15:00:49.125 295 12594.75 56.08 55133.65 88888.00 2009-10-22 15:00:49.250 295 12594.73 56.08 55133.65 88888.00 2009-10-22 15:00:49.375 295 12594.80 56.05 55133.65 88888.00 2009-10-22 15:00:49.500 295 12594.77 56.05 55133.65 88888.00 2009-10-22 15:00:49.625 295 12594.75 56.05 55133.65 88888.00 2009-10-22 15:00:49.750 295 12594.73 56.05 55133.68 88888.00 2009-10-22 15:00:49.875 295 12594.73 56.02 55133.68 88888.00 2009-10-22 15:00:50.000 295 12594.75 56.02 55133.65 88888.00 2009-10-22 15:00:50.125 295 12594.73 56.02 55133.68 88888.00 2009-10-22 15:00:50.250 295 12594.73 56.00 55133.68 88888.00 2009-10-22 15:00:50.375 295 12594.73 56.02 55133.62 88888.00 2009-10-22 15:00:50.500 295 12594.62 56.02 55133.65 88888.00 2009-10-22 15:00:50.625 295 12594.60 56.02 55133.68 88888.00 2009-10-22 15:00:50.750 295 12594.55 56.00 55133.70 88888.00 2009-10-22 15:00:50.875 295 12594.58 56.00 55133.70 88888.00 2009-10-22 15:00:51.000 295 12594.58 56.00 55133.68 88888.00 2009-10-22 15:00:51.125 295 12594.62 55.98 55133.68 88888.00 2009-10-22 15:00:51.250 295 12594.62 55.95 55133.65 88888.00 2009-10-22 15:00:51.375 295 12594.62 55.98 55133.62 88888.00 2009-10-22 15:00:51.500 295 12594.58 55.95 55133.62 88888.00 2009-10-22 15:00:51.625 295 12594.58 55.95 55133.65 88888.00 2009-10-22 15:00:51.750 295 12594.60 55.95 55133.68 88888.00 2009-10-22 15:00:51.875 295 12594.62 55.98 55133.68 88888.00 2009-10-22 15:00:52.000 295 12594.60 55.92 55133.68 88888.00 2009-10-22 15:00:52.125 295 12594.62 55.92 55133.68 88888.00 2009-10-22 15:00:52.250 295 12594.60 55.90 55133.68 88888.00 2009-10-22 15:00:52.375 295 12594.62 55.90 55133.68 88888.00 2009-10-22 15:00:52.500 295 12594.58 55.90 55133.65 88888.00 2009-10-22 15:00:52.625 295 12594.58 55.90 55133.65 88888.00 2009-10-22 15:00:52.750 295 12594.58 55.90 55133.65 88888.00 2009-10-22 15:00:52.875 295 12594.58 55.90 55133.65 88888.00 2009-10-22 15:00:53.000 295 12594.55 55.95 55133.68 88888.00 2009-10-22 15:00:53.125 295 12594.58 55.95 55133.70 88888.00 2009-10-22 15:00:53.250 295 12594.50 55.92 55133.68 88888.00 2009-10-22 15:00:53.375 295 12594.48 55.95 55133.68 88888.00 2009-10-22 15:00:53.500 295 12594.50 55.90 55133.68 88888.00 2009-10-22 15:00:53.625 295 12594.55 55.92 55133.68 88888.00 2009-10-22 15:00:53.750 295 12594.55 55.92 55133.70 88888.00 2009-10-22 15:00:53.875 295 12594.52 55.95 55133.72 88888.00 2009-10-22 15:00:54.000 295 12594.48 55.95 55133.72 88888.00 2009-10-22 15:00:54.125 295 12594.48 55.95 55133.70 88888.00 2009-10-22 15:00:54.250 295 12594.40 55.98 55133.72 88888.00 2009-10-22 15:00:54.375 295 12594.48 55.98 55133.75 88888.00 2009-10-22 15:00:54.500 295 12594.52 55.98 55133.70 88888.00 2009-10-22 15:00:54.625 295 12594.45 55.98 55133.68 88888.00 2009-10-22 15:00:54.750 295 12594.45 55.98 55133.68 88888.00 2009-10-22 15:00:54.875 295 12594.50 55.98 55133.70 88888.00 2009-10-22 15:00:55.000 295 12594.55 56.00 55133.70 88888.00 2009-10-22 15:00:55.125 295 12594.58 56.00 55133.70 88888.00 2009-10-22 15:00:55.250 295 12594.50 56.00 55133.68 88888.00 2009-10-22 15:00:55.375 295 12594.45 56.00 55133.65 88888.00 2009-10-22 15:00:55.500 295 12594.50 56.00 55133.62 88888.00 2009-10-22 15:00:55.625 295 12594.52 56.00 55133.65 88888.00 2009-10-22 15:00:55.750 295 12594.50 56.02 55133.68 88888.00 2009-10-22 15:00:55.875 295 12594.50 56.02 55133.65 88888.00 2009-10-22 15:00:56.000 295 12594.52 56.02 55133.65 88888.00 2009-10-22 15:00:56.125 295 12594.55 56.02 55133.68 88888.00 2009-10-22 15:00:56.250 295 12594.48 56.02 55133.65 88888.00 2009-10-22 15:00:56.375 295 12594.45 56.05 55133.65 88888.00 2009-10-22 15:00:56.500 295 12594.52 56.08 55133.65 88888.00 2009-10-22 15:00:56.625 295 12594.65 56.08 55133.65 88888.00 2009-10-22 15:00:56.750 295 12594.65 56.10 55133.68 88888.00 2009-10-22 15:00:56.875 295 12594.55 56.08 55133.68 88888.00 2009-10-22 15:00:57.000 295 12594.52 56.10 55133.62 88888.00 2009-10-22 15:00:57.125 295 12594.55 56.10 55133.62 88888.00 2009-10-22 15:00:57.250 295 12594.52 56.10 55133.65 88888.00 2009-10-22 15:00:57.375 295 12594.58 56.12 55133.65 88888.00 2009-10-22 15:00:57.500 295 12594.55 56.15 55133.65 88888.00 2009-10-22 15:00:57.625 295 12594.50 56.15 55133.65 88888.00 2009-10-22 15:00:57.750 295 12594.58 56.15 55133.65 88888.00 2009-10-22 15:00:57.875 295 12594.55 56.17 55133.65 88888.00 2009-10-22 15:00:58.000 295 12594.52 56.20 55133.62 88888.00 2009-10-22 15:00:58.125 295 12594.52 56.17 55133.65 88888.00 2009-10-22 15:00:58.250 295 12594.45 56.17 55133.62 88888.00 2009-10-22 15:00:58.375 295 12594.50 56.20 55133.62 88888.00 2009-10-22 15:00:58.500 295 12594.60 56.23 55133.62 88888.00 2009-10-22 15:00:58.625 295 12594.62 56.25 55133.62 88888.00 2009-10-22 15:00:58.750 295 12594.67 56.25 55133.62 88888.00 2009-10-22 15:00:58.875 295 12594.67 56.25 55133.65 88888.00 2009-10-22 15:00:59.000 295 12594.67 56.27 55133.62 88888.00 2009-10-22 15:00:59.125 295 12594.70 56.27 55133.65 88888.00 2009-10-22 15:00:59.250 295 12594.67 56.27 55133.62 88888.00 2009-10-22 15:00:59.375 295 12594.70 56.30 55133.62 88888.00 2009-10-22 15:00:59.500 295 12594.73 56.33 55133.68 88888.00 2009-10-22 15:00:59.625 295 12594.77 56.33 55133.65 88888.00 2009-10-22 15:00:59.750 295 12594.67 56.35 55133.65 88888.00 2009-10-22 15:00:59.875 295 12594.65 56.35 55133.62 88888.00 2009-10-22 15:01:00.000 295 12594.65 56.33 55133.62 88888.00 2009-10-22 15:01:00.125 295 12594.70 56.35 55133.60 88888.00 2009-10-22 15:01:00.250 295 12594.75 56.35 55133.60 88888.00 2009-10-22 15:01:00.375 295 12594.80 56.35 55133.60 88888.00 2009-10-22 15:01:00.500 295 12594.77 56.38 55133.60 88888.00 2009-10-22 15:01:00.625 295 12594.67 56.40 55133.60 88888.00 2009-10-22 15:01:00.750 295 12594.70 56.40 55133.57 88888.00 2009-10-22 15:01:00.875 295 12594.73 56.40 55133.60 88888.00 2009-10-22 15:01:01.000 295 12594.70 56.40 55133.60 88888.00 2009-10-22 15:01:01.125 295 12594.73 56.42 55133.62 88888.00 2009-10-22 15:01:01.250 295 12594.75 56.42 55133.65 88888.00 2009-10-22 15:01:01.375 295 12594.80 56.45 55133.62 88888.00 2009-10-22 15:01:01.500 295 12594.85 56.45 55133.62 88888.00 2009-10-22 15:01:01.625 295 12594.80 56.45 55133.62 88888.00 2009-10-22 15:01:01.750 295 12594.80 56.45 55133.57 88888.00 2009-10-22 15:01:01.875 295 12594.80 56.50 55133.55 88888.00 2009-10-22 15:01:02.000 295 12594.85 56.50 55133.57 88888.00 2009-10-22 15:01:02.125 295 12594.85 56.50 55133.60 88888.00 2009-10-22 15:01:02.250 295 12594.88 56.50 55133.60 88888.00 2009-10-22 15:01:02.375 295 12594.90 56.52 55133.60 88888.00 2009-10-22 15:01:02.500 295 12594.88 56.52 55133.62 88888.00 2009-10-22 15:01:02.625 295 12594.83 56.52 55133.60 88888.00 2009-10-22 15:01:02.750 295 12594.83 56.52 55133.60 88888.00 2009-10-22 15:01:02.875 295 12594.88 56.55 55133.62 88888.00 2009-10-22 15:01:03.000 295 12594.92 56.55 55133.62 88888.00 2009-10-22 15:01:03.125 295 12594.95 56.55 55133.62 88888.00 2009-10-22 15:01:03.250 295 12594.90 56.55 55133.57 88888.00 2009-10-22 15:01:03.375 295 12594.88 56.55 55133.55 88888.00 2009-10-22 15:01:03.500 295 12594.90 56.58 55133.60 88888.00 2009-10-22 15:01:03.625 295 12594.95 56.60 55133.62 88888.00 2009-10-22 15:01:03.750 295 12594.95 56.58 55133.62 88888.00 2009-10-22 15:01:03.875 295 12594.90 56.58 55133.60 88888.00 2009-10-22 15:01:04.000 295 12594.85 56.58 55133.60 88888.00 2009-10-22 15:01:04.125 295 12594.85 56.55 55133.57 88888.00 2009-10-22 15:01:04.250 295 12594.85 56.58 55133.57 88888.00 2009-10-22 15:01:04.375 295 12594.90 56.58 55133.55 88888.00 2009-10-22 15:01:04.500 295 12594.95 56.55 55133.57 88888.00 2009-10-22 15:01:04.625 295 12594.92 56.55 55133.60 88888.00 2009-10-22 15:01:04.750 295 12594.85 56.58 55133.60 88888.00 2009-10-22 15:01:04.875 295 12594.92 56.58 55133.60 88888.00 2009-10-22 15:01:05.000 295 12594.88 56.55 55133.57 88888.00 2009-10-22 15:01:05.125 295 12594.90 56.55 55133.62 88888.00 2009-10-22 15:01:05.250 295 12594.88 56.55 55133.62 88888.00 2009-10-22 15:01:05.375 295 12594.95 56.55 55133.60 88888.00 2009-10-22 15:01:05.500 295 12594.95 56.55 55133.62 88888.00 2009-10-22 15:01:05.625 295 12594.92 56.52 55133.60 88888.00 2009-10-22 15:01:05.750 295 12594.90 56.55 55133.60 88888.00 2009-10-22 15:01:05.875 295 12594.92 56.55 55133.60 88888.00 2009-10-22 15:01:06.000 295 12594.90 56.52 55133.57 88888.00 2009-10-22 15:01:06.125 295 12594.88 56.55 55133.60 88888.00 2009-10-22 15:01:06.250 295 12594.80 56.50 55133.57 88888.00 2009-10-22 15:01:06.375 295 12594.83 56.50 55133.57 88888.00 2009-10-22 15:01:06.500 295 12594.83 56.50 55133.57 88888.00 2009-10-22 15:01:06.625 295 12594.88 56.52 55133.57 88888.00 2009-10-22 15:01:06.750 295 12594.88 56.50 55133.60 88888.00 2009-10-22 15:01:06.875 295 12594.88 56.50 55133.57 88888.00 2009-10-22 15:01:07.000 295 12594.95 56.48 55133.57 88888.00 2009-10-22 15:01:07.125 295 12594.98 56.48 55133.60 88888.00 2009-10-22 15:01:07.250 295 12594.92 56.48 55133.57 88888.00 2009-10-22 15:01:07.375 295 12594.88 56.45 55133.55 88888.00 2009-10-22 15:01:07.500 295 12594.80 56.50 55133.60 88888.00 2009-10-22 15:01:07.625 295 12594.80 56.48 55133.60 88888.00 2009-10-22 15:01:07.750 295 12594.75 56.48 55133.60 88888.00 2009-10-22 15:01:07.875 295 12594.73 56.48 55133.60 88888.00 2009-10-22 15:01:08.000 295 12594.80 56.48 55133.60 88888.00 2009-10-22 15:01:08.125 295 12594.85 56.42 55133.60 88888.00 2009-10-22 15:01:08.250 295 12594.80 56.42 55133.60 88888.00 2009-10-22 15:01:08.375 295 12594.85 56.45 55133.60 88888.00 2009-10-22 15:01:08.500 295 12594.88 56.42 55133.60 88888.00 2009-10-22 15:01:08.625 295 12594.85 56.42 55133.60 88888.00 2009-10-22 15:01:08.750 295 12594.77 56.40 55133.60 88888.00 2009-10-22 15:01:08.875 295 12594.70 56.40 55133.60 88888.00 2009-10-22 15:01:09.000 295 12594.67 56.40 55133.60 88888.00 2009-10-22 15:01:09.125 295 12594.67 56.40 55133.60 88888.00 2009-10-22 15:01:09.250 295 12594.62 56.40 55133.60 88888.00 2009-10-22 15:01:09.375 295 12594.70 56.42 55133.60 88888.00 2009-10-22 15:01:09.500 295 12594.77 56.40 55133.60 88888.00 2009-10-22 15:01:09.625 295 12594.77 56.38 55133.57 88888.00 2009-10-22 15:01:09.750 295 12594.75 56.35 55133.57 88888.00 2009-10-22 15:01:09.875 295 12594.70 56.38 55133.57 88888.00 2009-10-22 15:01:10.000 295 12594.67 56.35 55133.55 88888.00 2009-10-22 15:01:10.125 295 12594.65 56.35 55133.57 88888.00 2009-10-22 15:01:10.250 295 12594.62 56.35 55133.62 88888.00 2009-10-22 15:01:10.375 295 12594.65 56.35 55133.60 88888.00 2009-10-22 15:01:10.500 295 12594.65 56.33 55133.57 88888.00 2009-10-22 15:01:10.625 295 12594.70 56.33 55133.57 88888.00 2009-10-22 15:01:10.750 295 12594.60 56.33 55133.60 88888.00 2009-10-22 15:01:10.875 295 12594.52 56.33 55133.62 88888.00 2009-10-22 15:01:11.000 295 12594.50 56.33 55133.60 88888.00 2009-10-22 15:01:11.125 295 12594.55 56.30 55133.60 88888.00 2009-10-22 15:01:11.250 295 12594.62 56.27 55133.60 88888.00 2009-10-22 15:01:11.375 295 12594.65 56.33 55133.60 88888.00 2009-10-22 15:01:11.500 295 12594.62 56.33 55133.60 88888.00 2009-10-22 15:01:11.625 295 12594.60 56.33 55133.62 88888.00 2009-10-22 15:01:11.750 295 12594.65 56.30 55133.60 88888.00 2009-10-22 15:01:11.875 295 12594.60 56.35 55133.62 88888.00 2009-10-22 15:01:12.000 295 12594.48 56.33 55133.62 88888.00 2009-10-22 15:01:12.125 295 12594.48 56.33 55133.62 88888.00 2009-10-22 15:01:12.250 295 12594.42 56.30 55133.62 88888.00 2009-10-22 15:01:12.375 295 12594.50 56.30 55133.60 88888.00 2009-10-22 15:01:12.500 295 12594.55 56.35 55133.60 88888.00 2009-10-22 15:01:12.625 295 12594.55 56.35 55133.65 88888.00 2009-10-22 15:01:12.750 295 12594.60 56.33 55133.65 88888.00 2009-10-22 15:01:12.875 295 12594.60 56.30 55133.65 88888.00 2009-10-22 15:01:13.000 295 12594.55 56.27 55133.65 88888.00 2009-10-22 15:01:13.125 295 12594.50 56.30 55133.62 88888.00 2009-10-22 15:01:13.250 295 12594.42 56.30 55133.62 88888.00 2009-10-22 15:01:13.375 295 12594.52 56.33 55133.62 88888.00 2009-10-22 15:01:13.500 295 12594.55 56.33 55133.62 88888.00 2009-10-22 15:01:13.625 295 12594.58 56.30 55133.62 88888.00 2009-10-22 15:01:13.750 295 12594.55 56.30 55133.68 88888.00 2009-10-22 15:01:13.875 295 12594.55 56.27 55133.65 88888.00 2009-10-22 15:01:14.000 295 12594.55 56.30 55133.62 88888.00 2009-10-22 15:01:14.125 295 12594.55 56.27 55133.62 88888.00 2009-10-22 15:01:14.250 295 12594.50 56.27 55133.65 88888.00 2009-10-22 15:01:14.375 295 12594.50 56.27 55133.62 88888.00 2009-10-22 15:01:14.500 295 12594.52 56.30 55133.65 88888.00 2009-10-22 15:01:14.625 295 12594.55 56.30 55133.62 88888.00 2009-10-22 15:01:14.750 295 12594.55 56.30 55133.62 88888.00 2009-10-22 15:01:14.875 295 12594.55 56.30 55133.65 88888.00 2009-10-22 15:01:15.000 295 12594.55 56.30 55133.62 88888.00 2009-10-22 15:01:15.125 295 12594.50 56.30 55133.60 88888.00 2009-10-22 15:01:15.250 295 12594.40 56.33 55133.60 88888.00 2009-10-22 15:01:15.375 295 12594.42 56.35 55133.60 88888.00 2009-10-22 15:01:15.500 295 12594.45 56.33 55133.62 88888.00 2009-10-22 15:01:15.625 295 12594.42 56.33 55133.65 88888.00 2009-10-22 15:01:15.750 295 12594.40 56.35 55133.62 88888.00 2009-10-22 15:01:15.875 295 12594.42 56.35 55133.65 88888.00 2009-10-22 15:01:16.000 295 12594.40 56.30 55133.62 88888.00 2009-10-22 15:01:16.125 295 12594.33 56.33 55133.62 88888.00 2009-10-22 15:01:16.250 295 12594.30 56.33 55133.62 88888.00 2009-10-22 15:01:16.375 295 12594.35 56.38 55133.65 88888.00 2009-10-22 15:01:16.500 295 12594.35 56.38 55133.65 88888.00 2009-10-22 15:01:16.625 295 12594.35 56.38 55133.62 88888.00 2009-10-22 15:01:16.750 295 12594.40 56.35 55133.65 88888.00 2009-10-22 15:01:16.875 295 12594.45 56.35 55133.62 88888.00 2009-10-22 15:01:17.000 295 12594.48 56.35 55133.60 88888.00 2009-10-22 15:01:17.125 295 12594.45 56.35 55133.62 88888.00 2009-10-22 15:01:17.250 295 12594.40 56.35 55133.62 88888.00 2009-10-22 15:01:17.375 295 12594.42 56.35 55133.60 88888.00 2009-10-22 15:01:17.500 295 12594.40 56.38 55133.57 88888.00 2009-10-22 15:01:17.625 295 12594.42 56.38 55133.62 88888.00 2009-10-22 15:01:17.750 295 12594.40 56.38 55133.62 88888.00 2009-10-22 15:01:17.875 295 12594.40 56.42 55133.62 88888.00 2009-10-22 15:01:18.000 295 12594.40 56.40 55133.62 88888.00 2009-10-22 15:01:18.125 295 12594.42 56.42 55133.62 88888.00 2009-10-22 15:01:18.250 295 12594.42 56.40 55133.62 88888.00 2009-10-22 15:01:18.375 295 12594.45 56.42 55133.62 88888.00 2009-10-22 15:01:18.500 295 12594.42 56.40 55133.62 88888.00 2009-10-22 15:01:18.625 295 12594.40 56.42 55133.60 88888.00 2009-10-22 15:01:18.750 295 12594.40 56.42 55133.57 88888.00 2009-10-22 15:01:18.875 295 12594.42 56.42 55133.55 88888.00 2009-10-22 15:01:19.000 295 12594.42 56.42 55133.55 88888.00 2009-10-22 15:01:19.125 295 12594.40 56.40 55133.57 88888.00 2009-10-22 15:01:19.250 295 12594.35 56.40 55133.60 88888.00 2009-10-22 15:01:19.375 295 12594.40 56.42 55133.60 88888.00 2009-10-22 15:01:19.500 295 12594.42 56.40 55133.62 88888.00 2009-10-22 15:01:19.625 295 12594.40 56.40 55133.60 88888.00 2009-10-22 15:01:19.750 295 12594.40 56.40 55133.60 88888.00 2009-10-22 15:01:19.875 295 12594.40 56.40 55133.62 88888.00 2009-10-22 15:01:20.000 295 12594.38 56.42 55133.60 88888.00 2009-10-22 15:01:20.125 295 12594.38 56.42 55133.62 88888.00 2009-10-22 15:01:20.250 295 12594.35 56.42 55133.60 88888.00 2009-10-22 15:01:20.375 295 12594.35 56.42 55133.60 88888.00 2009-10-22 15:01:20.500 295 12594.30 56.42 55133.60 88888.00 2009-10-22 15:01:20.625 295 12594.35 56.42 55133.60 88888.00 2009-10-22 15:01:20.750 295 12594.35 56.45 55133.60 88888.00 2009-10-22 15:01:20.875 295 12594.35 56.45 55133.62 88888.00 2009-10-22 15:01:21.000 295 12594.35 56.45 55133.62 88888.00 2009-10-22 15:01:21.125 295 12594.38 56.45 55133.60 88888.00 2009-10-22 15:01:21.250 295 12594.38 56.42 55133.62 88888.00 2009-10-22 15:01:21.375 295 12594.38 56.48 55133.65 88888.00 2009-10-22 15:01:21.500 295 12594.33 56.45 55133.62 88888.00 2009-10-22 15:01:21.625 295 12594.30 56.45 55133.60 88888.00 2009-10-22 15:01:21.750 295 12594.35 56.45 55133.60 88888.00 2009-10-22 15:01:21.875 295 12594.42 56.45 55133.60 88888.00 2009-10-22 15:01:22.000 295 12594.42 56.42 55133.57 88888.00 2009-10-22 15:01:22.125 295 12594.42 56.40 55133.57 88888.00 2009-10-22 15:01:22.250 295 12594.40 56.38 55133.60 88888.00 2009-10-22 15:01:22.375 295 12594.48 56.40 55133.60 88888.00 2009-10-22 15:01:22.500 295 12594.45 56.42 55133.60 88888.00 2009-10-22 15:01:22.625 295 12594.42 56.40 55133.62 88888.00 2009-10-22 15:01:22.750 295 12594.40 56.40 55133.62 88888.00 2009-10-22 15:01:22.875 295 12594.35 56.40 55133.60 88888.00 2009-10-22 15:01:23.000 295 12594.35 56.40 55133.60 88888.00 2009-10-22 15:01:23.125 295 12594.40 56.40 55133.62 88888.00 2009-10-22 15:01:23.250 295 12594.35 56.40 55133.60 88888.00 2009-10-22 15:01:23.375 295 12594.33 56.42 55133.57 88888.00 2009-10-22 15:01:23.500 295 12594.33 56.42 55133.57 88888.00 2009-10-22 15:01:23.625 295 12594.38 56.42 55133.55 88888.00 2009-10-22 15:01:23.750 295 12594.33 56.40 55133.57 88888.00 2009-10-22 15:01:23.875 295 12594.27 56.42 55133.57 88888.00 2009-10-22 15:01:24.000 295 12594.30 56.42 55133.60 88888.00 2009-10-22 15:01:24.125 295 12594.35 56.42 55133.60 88888.00 2009-10-22 15:01:24.250 295 12594.33 56.42 55133.57 88888.00 2009-10-22 15:01:24.375 295 12594.35 56.42 55133.60 88888.00 2009-10-22 15:01:24.500 295 12594.40 56.40 55133.60 88888.00 2009-10-22 15:01:24.625 295 12594.42 56.42 55133.60 88888.00 2009-10-22 15:01:24.750 295 12594.33 56.42 55133.60 88888.00 2009-10-22 15:01:24.875 295 12594.30 56.42 55133.62 88888.00 2009-10-22 15:01:25.000 295 12594.38 56.40 55133.60 88888.00 2009-10-22 15:01:25.125 295 12594.42 56.42 55133.60 88888.00 2009-10-22 15:01:25.250 295 12594.40 56.40 55133.62 88888.00 2009-10-22 15:01:25.375 295 12594.42 56.42 55133.60 88888.00 2009-10-22 15:01:25.500 295 12594.33 56.42 55133.60 88888.00 2009-10-22 15:01:25.625 295 12594.35 56.42 55133.57 88888.00 2009-10-22 15:01:25.750 295 12594.35 56.48 55133.57 88888.00 2009-10-22 15:01:25.875 295 12594.40 56.48 55133.55 88888.00 2009-10-22 15:01:26.000 295 12594.38 56.45 55133.57 88888.00 2009-10-22 15:01:26.125 295 12594.38 56.45 55133.60 88888.00 2009-10-22 15:01:26.250 295 12594.33 56.45 55133.57 88888.00 2009-10-22 15:01:26.375 295 12594.33 56.45 55133.57 88888.00 2009-10-22 15:01:26.500 295 12594.33 56.45 55133.55 88888.00 2009-10-22 15:01:26.625 295 12594.38 56.45 55133.57 88888.00 2009-10-22 15:01:26.750 295 12594.38 56.45 55133.60 88888.00 2009-10-22 15:01:26.875 295 12594.35 56.48 55133.57 88888.00 2009-10-22 15:01:27.000 295 12594.35 56.48 55133.57 88888.00 2009-10-22 15:01:27.125 295 12594.33 56.48 55133.57 88888.00 2009-10-22 15:01:27.250 295 12594.30 56.48 55133.57 88888.00 2009-10-22 15:01:27.375 295 12594.33 56.50 55133.57 88888.00 2009-10-22 15:01:27.500 295 12594.35 56.48 55133.57 88888.00 2009-10-22 15:01:27.625 295 12594.35 56.50 55133.60 88888.00 2009-10-22 15:01:27.750 295 12594.38 56.50 55133.60 88888.00 2009-10-22 15:01:27.875 295 12594.35 56.55 55133.57 88888.00 2009-10-22 15:01:28.000 295 12594.35 56.55 55133.55 88888.00 2009-10-22 15:01:28.125 295 12594.35 56.52 55133.57 88888.00 2009-10-22 15:01:28.250 295 12594.35 56.50 55133.60 88888.00 2009-10-22 15:01:28.375 295 12594.40 56.52 55133.60 88888.00 2009-10-22 15:01:28.500 295 12594.38 56.52 55133.57 88888.00 2009-10-22 15:01:28.625 295 12594.40 56.52 55133.60 88888.00 2009-10-22 15:01:28.750 295 12594.42 56.52 55133.60 88888.00 2009-10-22 15:01:28.875 295 12594.38 56.52 55133.62 88888.00 2009-10-22 15:01:29.000 295 12594.38 56.55 55133.60 88888.00 2009-10-22 15:01:29.125 295 12594.40 56.55 55133.60 88888.00 2009-10-22 15:01:29.250 295 12594.35 56.55 55133.60 88888.00 2009-10-22 15:01:29.375 295 12594.40 56.55 55133.57 88888.00 2009-10-22 15:01:29.500 295 12594.40 56.55 55133.57 88888.00 2009-10-22 15:01:29.625 295 12594.40 56.55 55133.55 88888.00 2009-10-22 15:01:29.750 295 12594.35 56.55 55133.57 88888.00 2009-10-22 15:01:29.875 295 12594.33 56.55 55133.57 88888.00 2009-10-22 15:01:30.000 295 12594.30 56.58 55133.53 88888.00 2009-10-22 15:01:30.125 295 12594.30 56.58 55133.53 88888.00 2009-10-22 15:01:30.250 295 12594.30 56.58 55133.57 88888.00 2009-10-22 15:01:30.375 295 12594.35 56.62 55133.57 88888.00 2009-10-22 15:01:30.500 295 12594.35 56.62 55133.57 88888.00 2009-10-22 15:01:30.625 295 12594.35 56.65 55133.55 88888.00 2009-10-22 15:01:30.750 295 12594.40 56.67 55133.55 88888.00 2009-10-22 15:01:30.875 295 12594.48 56.67 55133.55 88888.00 2009-10-22 15:01:31.000 295 12594.48 56.65 55133.55 88888.00 2009-10-22 15:01:31.125 295 12594.40 56.67 55133.55 88888.00 2009-10-22 15:01:31.250 295 12594.35 56.62 55133.55 88888.00 2009-10-22 15:01:31.375 295 12594.38 56.62 55133.53 88888.00 2009-10-22 15:01:31.500 295 12594.42 56.67 55133.50 88888.00 2009-10-22 15:01:31.625 295 12594.48 56.67 55133.53 88888.00 2009-10-22 15:01:31.750 295 12594.50 56.70 55133.53 88888.00 2009-10-22 15:01:31.875 295 12594.52 56.67 55133.53 88888.00 2009-10-22 15:01:32.000 295 12594.50 56.67 55133.50 88888.00 2009-10-22 15:01:32.125 295 12594.48 56.67 55133.53 88888.00 2009-10-22 15:01:32.250 295 12594.45 56.70 55133.50 88888.00 2009-10-22 15:01:32.375 295 12594.42 56.67 55133.45 88888.00 2009-10-22 15:01:32.500 295 12594.40 56.65 55133.45 88888.00 2009-10-22 15:01:32.625 295 12594.42 56.70 55133.50 88888.00 2009-10-22 15:01:32.750 295 12594.50 56.70 55133.50 88888.00 2009-10-22 15:01:32.875 295 12594.60 56.67 55133.53 88888.00 2009-10-22 15:01:33.000 295 12594.60 56.67 55133.50 88888.00 2009-10-22 15:01:33.125 295 12594.52 56.70 55133.50 88888.00 2009-10-22 15:01:33.250 295 12594.40 56.70 55133.55 88888.00 2009-10-22 15:01:33.375 295 12594.45 56.73 55133.53 88888.00 2009-10-22 15:01:33.500 295 12594.48 56.73 55133.53 88888.00 2009-10-22 15:01:33.625 295 12594.48 56.73 55133.53 88888.00 2009-10-22 15:01:33.750 295 12594.48 56.75 55133.55 88888.00 2009-10-22 15:01:33.875 295 12594.45 56.75 55133.57 88888.00 2009-10-22 15:01:34.000 295 12594.40 56.75 55133.55 88888.00 2009-10-22 15:01:34.125 295 12594.42 56.77 55133.55 88888.00 2009-10-22 15:01:34.250 295 12594.38 56.77 55133.53 88888.00 2009-10-22 15:01:34.375 295 12594.45 56.77 55133.53 88888.00 2009-10-22 15:01:34.500 295 12594.50 56.77 55133.53 88888.00 2009-10-22 15:01:34.625 295 12594.45 56.80 55133.53 88888.00 2009-10-22 15:01:34.750 295 12594.48 56.80 55133.53 88888.00 2009-10-22 15:01:34.875 295 12594.50 56.77 55133.50 88888.00 2009-10-22 15:01:35.000 295 12594.55 56.77 55133.50 88888.00 2009-10-22 15:01:35.125 295 12594.58 56.80 55133.53 88888.00 2009-10-22 15:01:35.250 295 12594.48 56.77 55133.53 88888.00 2009-10-22 15:01:35.375 295 12594.50 56.80 55133.53 88888.00 2009-10-22 15:01:35.500 295 12594.55 56.80 55133.55 88888.00 2009-10-22 15:01:35.625 295 12594.52 56.80 55133.55 88888.00 2009-10-22 15:01:35.750 295 12594.50 56.80 55133.55 88888.00 2009-10-22 15:01:35.875 295 12594.52 56.80 55133.55 88888.00 2009-10-22 15:01:36.000 295 12594.58 56.80 55133.53 88888.00 2009-10-22 15:01:36.125 295 12594.52 56.83 55133.55 88888.00 2009-10-22 15:01:36.250 295 12594.50 56.83 55133.53 88888.00 2009-10-22 15:01:36.375 295 12594.55 56.83 55133.53 88888.00 2009-10-22 15:01:36.500 295 12594.52 56.85 55133.53 88888.00 2009-10-22 15:01:36.625 295 12594.48 56.83 55133.50 88888.00 2009-10-22 15:01:36.750 295 12594.48 56.83 55133.53 88888.00 2009-10-22 15:01:36.875 295 12594.50 56.85 55133.55 88888.00 2009-10-22 15:01:37.000 295 12594.55 56.83 55133.53 88888.00 2009-10-22 15:01:37.125 295 12594.55 56.83 55133.47 88888.00 2009-10-22 15:01:37.250 295 12594.45 56.80 55133.50 88888.00 2009-10-22 15:01:37.375 295 12594.40 56.85 55133.50 88888.00 2009-10-22 15:01:37.500 295 12594.40 56.85 55133.50 88888.00 2009-10-22 15:01:37.625 295 12594.45 56.83 55133.50 88888.00 2009-10-22 15:01:37.750 295 12594.45 56.80 55133.50 88888.00 2009-10-22 15:01:37.875 295 12594.42 56.85 55133.47 88888.00 2009-10-22 15:01:38.000 295 12594.40 56.85 55133.45 88888.00 2009-10-22 15:01:38.125 295 12594.42 56.85 55133.47 88888.00 2009-10-22 15:01:38.250 295 12594.35 56.88 55133.55 88888.00 2009-10-22 15:01:38.375 295 12594.35 56.88 55133.55 88888.00 2009-10-22 15:01:38.500 295 12594.38 56.88 55133.53 88888.00 2009-10-22 15:01:38.625 295 12594.40 56.85 55133.50 88888.00 2009-10-22 15:01:38.750 295 12594.40 56.85 55133.53 88888.00 2009-10-22 15:01:38.875 295 12594.40 56.85 55133.50 88888.00 2009-10-22 15:01:39.000 295 12594.45 56.88 55133.50 88888.00 2009-10-22 15:01:39.125 295 12594.42 56.85 55133.50 88888.00 2009-10-22 15:01:39.250 295 12594.33 56.85 55133.50 88888.00 2009-10-22 15:01:39.375 295 12594.35 56.88 55133.53 88888.00 2009-10-22 15:01:39.500 295 12594.35 56.90 55133.53 88888.00 2009-10-22 15:01:39.625 295 12594.40 56.88 55133.50 88888.00 2009-10-22 15:01:39.750 295 12594.38 56.85 55133.50 88888.00 2009-10-22 15:01:39.875 295 12594.33 56.85 55133.50 88888.00 2009-10-22 15:01:40.000 295 12594.33 56.85 55133.50 88888.00 2009-10-22 15:01:40.125 295 12594.35 56.88 55133.50 88888.00 2009-10-22 15:01:40.250 295 12594.27 56.85 55133.50 88888.00 2009-10-22 15:01:40.375 295 12594.33 56.88 55133.50 88888.00 2009-10-22 15:01:40.500 295 12594.33 56.85 55133.50 88888.00 2009-10-22 15:01:40.625 295 12594.30 56.88 55133.53 88888.00 2009-10-22 15:01:40.750 295 12594.27 56.90 55133.53 88888.00 2009-10-22 15:01:40.875 295 12594.30 56.88 55133.55 88888.00 2009-10-22 15:01:41.000 295 12594.35 56.85 55133.53 88888.00 2009-10-22 15:01:41.125 295 12594.38 56.85 55133.53 88888.00 2009-10-22 15:01:41.250 295 12594.33 56.88 55133.53 88888.00 2009-10-22 15:01:41.375 295 12594.38 56.88 55133.50 88888.00 2009-10-22 15:01:41.500 295 12594.33 56.88 55133.53 88888.00 2009-10-22 15:01:41.625 295 12594.33 56.90 55133.55 88888.00 2009-10-22 15:01:41.750 295 12594.35 56.90 55133.53 88888.00 2009-10-22 15:01:41.875 295 12594.38 56.88 55133.50 88888.00 2009-10-22 15:01:42.000 295 12594.35 56.88 55133.50 88888.00 2009-10-22 15:01:42.125 295 12594.30 56.90 55133.53 88888.00 2009-10-22 15:01:42.250 295 12594.27 56.88 55133.55 88888.00 2009-10-22 15:01:42.375 295 12594.33 56.90 55133.55 88888.00 2009-10-22 15:01:42.500 295 12594.30 56.90 55133.55 88888.00 2009-10-22 15:01:42.625 295 12594.27 56.90 55133.50 88888.00 2009-10-22 15:01:42.750 295 12594.23 56.88 55133.50 88888.00 2009-10-22 15:01:42.875 295 12594.20 56.88 55133.50 88888.00 2009-10-22 15:01:43.000 295 12594.17 56.88 55133.50 88888.00 2009-10-22 15:01:43.125 295 12594.20 56.88 55133.50 88888.00 2009-10-22 15:01:43.250 295 12594.23 56.90 55133.50 88888.00 2009-10-22 15:01:43.375 295 12594.27 56.90 55133.53 88888.00 2009-10-22 15:01:43.500 295 12594.27 56.90 55133.47 88888.00 2009-10-22 15:01:43.625 295 12594.17 56.88 55133.47 88888.00 2009-10-22 15:01:43.750 295 12594.15 56.88 55133.53 88888.00 2009-10-22 15:01:43.875 295 12594.17 56.88 55133.50 88888.00 2009-10-22 15:01:44.000 295 12594.23 56.88 55133.47 88888.00 2009-10-22 15:01:44.125 295 12594.25 56.90 55133.45 88888.00 2009-10-22 15:01:44.250 295 12594.17 56.88 55133.45 88888.00 2009-10-22 15:01:44.375 295 12594.15 56.88 55133.47 88888.00 2009-10-22 15:01:44.500 295 12594.12 56.90 55133.50 88888.00 2009-10-22 15:01:44.625 295 12594.10 56.90 55133.50 88888.00 2009-10-22 15:01:44.750 295 12594.10 56.90 55133.53 88888.00 2009-10-22 15:01:44.875 295 12594.15 56.90 55133.50 88888.00 2009-10-22 15:01:45.000 295 12594.12 56.88 55133.45 88888.00 2009-10-22 15:01:45.125 295 12594.12 56.90 55133.45 88888.00 2009-10-22 15:01:45.250 295 12594.10 56.90 55133.50 88888.00 2009-10-22 15:01:45.375 295 12594.10 56.90 55133.50 88888.00 2009-10-22 15:01:45.500 295 12594.10 56.90 55133.50 88888.00 2009-10-22 15:01:45.625 295 12594.12 56.90 55133.53 88888.00 2009-10-22 15:01:45.750 295 12594.15 56.90 55133.53 88888.00 2009-10-22 15:01:45.875 295 12594.10 56.90 55133.53 88888.00 2009-10-22 15:01:46.000 295 12594.08 56.92 55133.53 88888.00 2009-10-22 15:01:46.125 295 12594.10 56.92 55133.50 88888.00 2009-10-22 15:01:46.250 295 12594.02 56.90 55133.50 88888.00 2009-10-22 15:01:46.375 295 12594.00 56.90 55133.47 88888.00 2009-10-22 15:01:46.500 295 12594.05 56.92 55133.47 88888.00 2009-10-22 15:01:46.625 295 12594.17 56.90 55133.50 88888.00 2009-10-22 15:01:46.750 295 12594.15 56.92 55133.53 88888.00 2009-10-22 15:01:46.875 295 12594.12 56.90 55133.53 88888.00 2009-10-22 15:01:47.000 295 12594.17 56.90 55133.47 88888.00 2009-10-22 15:01:47.125 295 12594.23 56.92 55133.47 88888.00 2009-10-22 15:01:47.250 295 12594.17 56.92 55133.50 88888.00 2009-10-22 15:01:47.375 295 12594.15 56.98 55133.50 88888.00 2009-10-22 15:01:47.500 295 12594.12 56.95 55133.47 88888.00 2009-10-22 15:01:47.625 295 12594.10 56.98 55133.45 88888.00 2009-10-22 15:01:47.750 295 12594.05 56.98 55133.50 88888.00 2009-10-22 15:01:47.875 295 12594.05 56.95 55133.53 88888.00 2009-10-22 15:01:48.000 295 12594.08 56.98 55133.55 88888.00 2009-10-22 15:01:48.125 295 12594.10 56.95 55133.53 88888.00 2009-10-22 15:01:48.250 295 12594.08 56.95 55133.53 88888.00 2009-10-22 15:01:48.375 295 12594.10 56.98 55133.50 88888.00 2009-10-22 15:01:48.500 295 12594.08 57.00 55133.53 88888.00 2009-10-22 15:01:48.625 295 12594.10 57.00 55133.53 88888.00 2009-10-22 15:01:48.750 295 12594.10 56.98 55133.50 88888.00 2009-10-22 15:01:48.875 295 12594.12 57.00 55133.50 88888.00 2009-10-22 15:01:49.000 295 12594.10 57.00 55133.50 88888.00 2009-10-22 15:01:49.125 295 12594.08 57.00 55133.53 88888.00 2009-10-22 15:01:49.250 295 12594.08 57.00 55133.50 88888.00 2009-10-22 15:01:49.375 295 12594.20 57.02 55133.53 88888.00 2009-10-22 15:01:49.500 295 12594.20 57.00 55133.50 88888.00 2009-10-22 15:01:49.625 295 12594.20 57.00 55133.47 88888.00 2009-10-22 15:01:49.750 295 12594.17 57.05 55133.47 88888.00 2009-10-22 15:01:49.875 295 12594.20 57.05 55133.45 88888.00 2009-10-22 15:01:50.000 295 12594.20 57.05 55133.45 88888.00 2009-10-22 15:01:50.125 295 12594.15 57.05 55133.47 88888.00 2009-10-22 15:01:50.250 295 12594.08 57.05 55133.47 88888.00 2009-10-22 15:01:50.375 295 12594.20 57.08 55133.53 88888.00 2009-10-22 15:01:50.500 295 12594.25 57.08 55133.53 88888.00 2009-10-22 15:01:50.625 295 12594.23 57.05 55133.47 88888.00 2009-10-22 15:01:50.750 295 12594.23 57.05 55133.45 88888.00 2009-10-22 15:01:50.875 295 12594.23 57.05 55133.45 88888.00 2009-10-22 15:01:51.000 295 12594.25 57.05 55133.43 88888.00 2009-10-22 15:01:51.125 295 12594.27 57.02 55133.43 88888.00 2009-10-22 15:01:51.250 295 12594.25 57.05 55133.45 88888.00 2009-10-22 15:01:51.375 295 12594.25 57.08 55133.45 88888.00 2009-10-22 15:01:51.500 295 12594.23 57.10 55133.47 88888.00 2009-10-22 15:01:51.625 295 12594.23 57.08 55133.50 88888.00 2009-10-22 15:01:51.750 295 12594.20 57.08 55133.45 88888.00 2009-10-22 15:01:51.875 295 12594.17 57.12 55133.45 88888.00 2009-10-22 15:01:52.000 295 12594.20 57.10 55133.45 88888.00 2009-10-22 15:01:52.125 295 12594.25 57.10 55133.47 88888.00 2009-10-22 15:01:52.250 295 12594.23 57.08 55133.45 88888.00 2009-10-22 15:01:52.375 295 12594.27 57.10 55133.43 88888.00 2009-10-22 15:01:52.500 295 12594.23 57.12 55133.45 88888.00 2009-10-22 15:01:52.625 295 12594.25 57.10 55133.43 88888.00 2009-10-22 15:01:52.750 295 12594.27 57.10 55133.43 88888.00 2009-10-22 15:01:52.875 295 12594.25 57.10 55133.40 88888.00 2009-10-22 15:01:53.000 295 12594.27 57.10 55133.38 88888.00 2009-10-22 15:01:53.125 295 12594.30 57.10 55133.38 88888.00 2009-10-22 15:01:53.250 295 12594.30 57.10 55133.45 88888.00 2009-10-22 15:01:53.375 295 12594.27 57.10 55133.47 88888.00 2009-10-22 15:01:53.500 295 12594.30 57.12 55133.43 88888.00 2009-10-22 15:01:53.625 295 12594.35 57.10 55133.43 88888.00 2009-10-22 15:01:53.750 295 12594.33 57.12 55133.43 88888.00 2009-10-22 15:01:53.875 295 12594.33 57.15 55133.43 88888.00 2009-10-22 15:01:54.000 295 12594.35 57.15 55133.43 88888.00 2009-10-22 15:01:54.125 295 12594.38 57.12 55133.43 88888.00 2009-10-22 15:01:54.250 295 12594.35 57.12 55133.43 88888.00 2009-10-22 15:01:54.375 295 12594.40 57.12 55133.40 88888.00 2009-10-22 15:01:54.500 295 12594.40 57.12 55133.43 88888.00 2009-10-22 15:01:54.625 295 12594.35 57.17 55133.43 88888.00 2009-10-22 15:01:54.750 295 12594.35 57.12 55133.43 88888.00 2009-10-22 15:01:54.875 295 12594.38 57.12 55133.40 88888.00 2009-10-22 15:01:55.000 295 12594.40 57.15 55133.40 88888.00 2009-10-22 15:01:55.125 295 12594.38 57.15 55133.43 88888.00 2009-10-22 15:01:55.250 295 12594.38 57.15 55133.43 88888.00 2009-10-22 15:01:55.375 295 12594.42 57.15 55133.43 88888.00 2009-10-22 15:01:55.500 295 12594.42 57.12 55133.43 88888.00 2009-10-22 15:01:55.625 295 12594.40 57.12 55133.40 88888.00 2009-10-22 15:01:55.750 295 12594.40 57.15 55133.40 88888.00 2009-10-22 15:01:55.875 295 12594.45 57.15 55133.40 88888.00 2009-10-22 15:01:56.000 295 12594.50 57.15 55133.38 88888.00 2009-10-22 15:01:56.125 295 12594.50 57.10 55133.40 88888.00 2009-10-22 15:01:56.250 295 12594.48 57.12 55133.40 88888.00 2009-10-22 15:01:56.375 295 12594.48 57.12 55133.38 88888.00 2009-10-22 15:01:56.500 295 12594.48 57.12 55133.38 88888.00 2009-10-22 15:01:56.625 295 12594.40 57.10 55133.38 88888.00 2009-10-22 15:01:56.750 295 12594.40 57.10 55133.35 88888.00 2009-10-22 15:01:56.875 295 12594.38 57.10 55133.35 88888.00 2009-10-22 15:01:57.000 295 12594.40 57.12 55133.38 88888.00 2009-10-22 15:01:57.125 295 12594.40 57.12 55133.43 88888.00 2009-10-22 15:01:57.250 295 12594.38 57.10 55133.40 88888.00 2009-10-22 15:01:57.375 295 12594.42 57.15 55133.40 88888.00 2009-10-22 15:01:57.500 295 12594.40 57.12 55133.40 88888.00 2009-10-22 15:01:57.625 295 12594.40 57.12 55133.38 88888.00 2009-10-22 15:01:57.750 295 12594.40 57.12 55133.38 88888.00 2009-10-22 15:01:57.875 295 12594.35 57.12 55133.40 88888.00 2009-10-22 15:01:58.000 295 12594.40 57.10 55133.40 88888.00 2009-10-22 15:01:58.125 295 12594.38 57.15 55133.38 88888.00 2009-10-22 15:01:58.250 295 12594.27 57.10 55133.35 88888.00 2009-10-22 15:01:58.375 295 12594.35 57.10 55133.35 88888.00 2009-10-22 15:01:58.500 295 12594.40 57.12 55133.30 88888.00 2009-10-22 15:01:58.625 295 12594.38 57.12 55133.35 88888.00 2009-10-22 15:01:58.750 295 12594.40 57.10 55133.38 88888.00 2009-10-22 15:01:58.875 295 12594.40 57.10 55133.40 88888.00 2009-10-22 15:01:59.000 295 12594.45 57.12 55133.38 88888.00 2009-10-22 15:01:59.125 295 12594.45 57.17 55133.43 88888.00 2009-10-22 15:01:59.250 295 12594.35 57.12 55133.40 88888.00 2009-10-22 15:01:59.375 295 12594.38 57.12 55133.38 88888.00 2009-10-22 15:01:59.500 295 12594.40 57.12 55133.35 88888.00 2009-10-22 15:01:59.625 295 12594.42 57.15 55133.35 88888.00 2009-10-22 15:01:59.750 295 12594.35 57.17 55133.35 88888.00 2009-10-22 15:01:59.875 295 12594.38 57.17 55133.35 88888.00 2009-10-22 15:02:00.000 295 12594.40 57.17 55133.32 88888.00 2009-10-22 15:02:00.125 295 12594.38 57.15 55133.32 88888.00 2009-10-22 15:02:00.250 295 12594.38 57.12 55133.32 88888.00 2009-10-22 15:02:00.375 295 12594.42 57.15 55133.35 88888.00 2009-10-22 15:02:00.500 295 12594.40 57.20 55133.32 88888.00 2009-10-22 15:02:00.625 295 12594.40 57.17 55133.35 88888.00 2009-10-22 15:02:00.750 295 12594.38 57.17 55133.32 88888.00 2009-10-22 15:02:00.875 295 12594.40 57.17 55133.35 88888.00 2009-10-22 15:02:01.000 295 12594.40 57.15 55133.35 88888.00 2009-10-22 15:02:01.125 295 12594.42 57.15 55133.35 88888.00 2009-10-22 15:02:01.250 295 12594.45 57.15 55133.40 88888.00 2009-10-22 15:02:01.375 295 12594.50 57.20 55133.40 88888.00 2009-10-22 15:02:01.500 295 12594.45 57.20 55133.40 88888.00 2009-10-22 15:02:01.625 295 12594.45 57.17 55133.40 88888.00 2009-10-22 15:02:01.750 295 12594.42 57.20 55133.40 88888.00 2009-10-22 15:02:01.875 295 12594.48 57.20 55133.40 88888.00 2009-10-22 15:02:02.000 295 12594.48 57.20 55133.38 88888.00 2009-10-22 15:02:02.125 295 12594.50 57.20 55133.40 88888.00 2009-10-22 15:02:02.250 295 12594.45 57.23 55133.40 88888.00 2009-10-22 15:02:02.375 295 12594.48 57.23 55133.40 88888.00 2009-10-22 15:02:02.500 295 12594.52 57.23 55133.40 88888.00 2009-10-22 15:02:02.625 295 12594.55 57.23 55133.38 88888.00 2009-10-22 15:02:02.750 295 12594.58 57.20 55133.38 88888.00 2009-10-22 15:02:02.875 295 12594.55 57.20 55133.38 88888.00 2009-10-22 15:02:03.000 295 12594.50 57.23 55133.38 88888.00 2009-10-22 15:02:03.125 295 12594.52 57.20 55133.32 88888.00 2009-10-22 15:02:03.250 295 12594.50 57.23 55133.32 88888.00 2009-10-22 15:02:03.375 295 12594.50 57.23 55133.32 88888.00 2009-10-22 15:02:03.500 295 12594.52 57.23 55133.35 88888.00 2009-10-22 15:02:03.625 295 12594.55 57.27 55133.38 88888.00 2009-10-22 15:02:03.750 295 12594.50 57.27 55133.38 88888.00 2009-10-22 15:02:03.875 295 12594.48 57.25 55133.38 88888.00 2009-10-22 15:02:04.000 295 12594.42 57.27 55133.40 88888.00 2009-10-22 15:02:04.125 295 12594.42 57.25 55133.43 88888.00 2009-10-22 15:02:04.250 295 12594.40 57.27 55133.40 88888.00 2009-10-22 15:02:04.375 295 12594.45 57.27 55133.32 88888.00 2009-10-22 15:02:04.500 295 12594.48 57.25 55133.30 88888.00 2009-10-22 15:02:04.625 295 12594.50 57.30 55133.32 88888.00 2009-10-22 15:02:04.750 295 12594.50 57.30 55133.35 88888.00 2009-10-22 15:02:04.875 295 12594.52 57.27 55133.35 88888.00 2009-10-22 15:02:05.000 295 12594.52 57.33 55133.35 88888.00 2009-10-22 15:02:05.125 295 12594.52 57.30 55133.35 88888.00 2009-10-22 15:02:05.250 295 12594.52 57.33 55133.38 88888.00 2009-10-22 15:02:05.375 295 12594.55 57.38 55133.38 88888.00 2009-10-22 15:02:05.500 295 12594.48 57.38 55133.35 88888.00 2009-10-22 15:02:05.625 295 12594.48 57.38 55133.32 88888.00 2009-10-22 15:02:05.750 295 12594.45 57.38 55133.35 88888.00 2009-10-22 15:02:05.875 295 12594.45 57.38 55133.35 88888.00 2009-10-22 15:02:06.000 295 12594.48 57.38 55133.35 88888.00 2009-10-22 15:02:06.125 295 12594.50 57.38 55133.38 88888.00 2009-10-22 15:02:06.250 295 12594.48 57.38 55133.35 88888.00 2009-10-22 15:02:06.375 295 12594.48 57.40 55133.30 88888.00 2009-10-22 15:02:06.500 295 12594.48 57.42 55133.30 88888.00 2009-10-22 15:02:06.625 295 12594.50 57.40 55133.32 88888.00 2009-10-22 15:02:06.750 295 12594.52 57.40 55133.32 88888.00 2009-10-22 15:02:06.875 295 12594.48 57.40 55133.35 88888.00 2009-10-22 15:02:07.000 295 12594.48 57.40 55133.35 88888.00 2009-10-22 15:02:07.125 295 12594.58 57.40 55133.38 88888.00 2009-10-22 15:02:07.250 295 12594.52 57.42 55133.38 88888.00 2009-10-22 15:02:07.375 295 12594.52 57.45 55133.38 88888.00 2009-10-22 15:02:07.500 295 12594.55 57.45 55133.32 88888.00 2009-10-22 15:02:07.625 295 12594.55 57.42 55133.35 88888.00 2009-10-22 15:02:07.750 295 12594.50 57.42 55133.32 88888.00 2009-10-22 15:02:07.875 295 12594.50 57.45 55133.35 88888.00 2009-10-22 15:02:08.000 295 12594.52 57.42 55133.35 88888.00 2009-10-22 15:02:08.125 295 12594.58 57.42 55133.32 88888.00 2009-10-22 15:02:08.250 295 12594.58 57.42 55133.32 88888.00 2009-10-22 15:02:08.375 295 12594.60 57.42 55133.32 88888.00 2009-10-22 15:02:08.500 295 12594.52 57.45 55133.32 88888.00 2009-10-22 15:02:08.625 295 12594.58 57.45 55133.35 88888.00 2009-10-22 15:02:08.750 295 12594.60 57.45 55133.32 88888.00 2009-10-22 15:02:08.875 295 12594.62 57.42 55133.32 88888.00 2009-10-22 15:02:09.000 295 12594.62 57.42 55133.32 88888.00 2009-10-22 15:02:09.125 295 12594.60 57.45 55133.35 88888.00 2009-10-22 15:02:09.250 295 12594.55 57.42 55133.35 88888.00 2009-10-22 15:02:09.375 295 12594.60 57.42 55133.32 88888.00 2009-10-22 15:02:09.500 295 12594.60 57.42 55133.32 88888.00 2009-10-22 15:02:09.625 295 12594.62 57.42 55133.35 88888.00 2009-10-22 15:02:09.750 295 12594.60 57.42 55133.32 88888.00 2009-10-22 15:02:09.875 295 12594.60 57.40 55133.32 88888.00 2009-10-22 15:02:10.000 295 12594.60 57.42 55133.30 88888.00 2009-10-22 15:02:10.125 295 12594.58 57.42 55133.32 88888.00 2009-10-22 15:02:10.250 295 12594.58 57.40 55133.35 88888.00 2009-10-22 15:02:10.375 295 12594.60 57.42 55133.35 88888.00 2009-10-22 15:02:10.500 295 12594.62 57.45 55133.32 88888.00 2009-10-22 15:02:10.625 295 12594.67 57.45 55133.32 88888.00 2009-10-22 15:02:10.750 295 12594.67 57.45 55133.35 88888.00 2009-10-22 15:02:10.875 295 12594.65 57.42 55133.35 88888.00 2009-10-22 15:02:11.000 295 12594.67 57.42 55133.32 88888.00 2009-10-22 15:02:11.125 295 12594.65 57.42 55133.28 88888.00 2009-10-22 15:02:11.250 295 12594.55 57.40 55133.30 88888.00 2009-10-22 15:02:11.375 295 12594.62 57.40 55133.30 88888.00 2009-10-22 15:02:11.500 295 12594.67 57.38 55133.28 88888.00 2009-10-22 15:02:11.625 295 12594.62 57.35 55133.28 88888.00 2009-10-22 15:02:11.750 295 12594.58 57.40 55133.30 88888.00 2009-10-22 15:02:11.875 295 12594.55 57.40 55133.30 88888.00 2009-10-22 15:02:12.000 295 12594.60 57.38 55133.30 88888.00 2009-10-22 15:02:12.125 295 12594.60 57.38 55133.35 88888.00 2009-10-22 15:02:12.250 295 12594.58 57.38 55133.35 88888.00 2009-10-22 15:02:12.375 295 12594.62 57.38 55133.35 88888.00 2009-10-22 15:02:12.500 295 12594.60 57.40 55133.32 88888.00 2009-10-22 15:02:12.625 295 12594.62 57.40 55133.32 88888.00 2009-10-22 15:02:12.750 295 12594.65 57.38 55133.30 88888.00 2009-10-22 15:02:12.875 295 12594.62 57.35 55133.30 88888.00 2009-10-22 15:02:13.000 295 12594.60 57.35 55133.30 88888.00 2009-10-22 15:02:13.125 295 12594.60 57.35 55133.30 88888.00 2009-10-22 15:02:13.250 295 12594.58 57.33 55133.30 88888.00 2009-10-22 15:02:13.375 295 12594.60 57.27 55133.32 88888.00 2009-10-22 15:02:13.500 295 12594.55 57.30 55133.32 88888.00 2009-10-22 15:02:13.625 295 12594.58 57.33 55133.32 88888.00 2009-10-22 15:02:13.750 295 12594.58 57.30 55133.30 88888.00 2009-10-22 15:02:13.875 295 12594.60 57.33 55133.30 88888.00 2009-10-22 15:02:14.000 295 12594.60 57.33 55133.30 88888.00 2009-10-22 15:02:14.125 295 12594.60 57.33 55133.35 88888.00 2009-10-22 15:02:14.250 295 12594.55 57.30 55133.38 88888.00 2009-10-22 15:02:14.375 295 12594.58 57.33 55133.35 88888.00 2009-10-22 15:02:14.500 295 12594.58 57.30 55133.35 88888.00 2009-10-22 15:02:14.625 295 12594.58 57.27 55133.30 88888.00 2009-10-22 15:02:14.750 295 12594.55 57.27 55133.32 88888.00 2009-10-22 15:02:14.875 295 12594.52 57.25 55133.32 88888.00 2009-10-22 15:02:15.000 295 12594.62 57.25 55133.30 88888.00 2009-10-22 15:02:15.125 295 12594.62 57.25 55133.30 88888.00 2009-10-22 15:02:15.250 295 12594.55 57.20 55133.32 88888.00 2009-10-22 15:02:15.375 295 12594.62 57.23 55133.32 88888.00 2009-10-22 15:02:15.500 295 12594.58 57.25 55133.35 88888.00 2009-10-22 15:02:15.625 295 12594.55 57.27 55133.32 88888.00 2009-10-22 15:02:15.750 295 12594.60 57.23 55133.32 88888.00 2009-10-22 15:02:15.875 295 12594.60 57.23 55133.32 88888.00 2009-10-22 15:02:16.000 295 12594.50 57.20 55133.35 88888.00 2009-10-22 15:02:16.125 295 12594.50 57.23 55133.35 88888.00 2009-10-22 15:02:16.250 295 12594.48 57.20 55133.30 88888.00 2009-10-22 15:02:16.375 295 12594.52 57.20 55133.30 88888.00 2009-10-22 15:02:16.500 295 12594.52 57.17 55133.30 88888.00 2009-10-22 15:02:16.625 295 12594.52 57.15 55133.30 88888.00 2009-10-22 15:02:16.750 295 12594.45 57.17 55133.32 88888.00 2009-10-22 15:02:16.875 295 12594.48 57.20 55133.32 88888.00 2009-10-22 15:02:17.000 295 12594.50 57.17 55133.32 88888.00 2009-10-22 15:02:17.125 295 12594.48 57.20 55133.35 88888.00 2009-10-22 15:02:17.250 295 12594.40 57.15 55133.38 88888.00 2009-10-22 15:02:17.375 295 12594.40 57.17 55133.38 88888.00 2009-10-22 15:02:17.500 295 12594.40 57.12 55133.32 88888.00 2009-10-22 15:02:17.625 295 12594.45 57.15 55133.32 88888.00 2009-10-22 15:02:17.750 295 12594.52 57.15 55133.32 88888.00 2009-10-22 15:02:17.875 295 12594.58 57.15 55133.32 88888.00 2009-10-22 15:02:18.000 295 12594.52 57.12 55133.30 88888.00 2009-10-22 15:02:18.125 295 12594.50 57.15 55133.32 88888.00 2009-10-22 15:02:18.250 295 12594.48 57.12 55133.38 88888.00 2009-10-22 15:02:18.375 295 12594.52 57.12 55133.38 88888.00 2009-10-22 15:02:18.500 295 12594.55 57.12 55133.32 88888.00 2009-10-22 15:02:18.625 295 12594.55 57.10 55133.35 88888.00 2009-10-22 15:02:18.750 295 12594.60 57.08 55133.35 88888.00 2009-10-22 15:02:18.875 295 12594.55 57.05 55133.35 88888.00 2009-10-22 15:02:19.000 295 12594.48 57.08 55133.35 88888.00 2009-10-22 15:02:19.125 295 12594.45 57.05 55133.38 88888.00 2009-10-22 15:02:19.250 295 12594.45 57.02 55133.35 88888.00 2009-10-22 15:02:19.375 295 12594.48 57.02 55133.32 88888.00 2009-10-22 15:02:19.500 295 12594.45 57.05 55133.32 88888.00 2009-10-22 15:02:19.625 295 12594.45 57.02 55133.35 88888.00 2009-10-22 15:02:19.750 295 12594.48 57.02 55133.32 88888.00 2009-10-22 15:02:19.875 295 12594.50 57.02 55133.32 88888.00 2009-10-22 15:02:20.000 295 12594.52 57.02 55133.32 88888.00 2009-10-22 15:02:20.125 295 12594.45 57.05 55133.32 88888.00 2009-10-22 15:02:20.250 295 12594.45 57.02 55133.35 88888.00 2009-10-22 15:02:20.375 295 12594.50 57.02 55133.32 88888.00 2009-10-22 15:02:20.500 295 12594.48 57.02 55133.32 88888.00 2009-10-22 15:02:20.625 295 12594.42 57.00 55133.32 88888.00 2009-10-22 15:02:20.750 295 12594.45 57.00 55133.35 88888.00 2009-10-22 15:02:20.875 295 12594.45 56.98 55133.35 88888.00 2009-10-22 15:02:21.000 295 12594.45 57.00 55133.32 88888.00 2009-10-22 15:02:21.125 295 12594.42 57.02 55133.35 88888.00 2009-10-22 15:02:21.250 295 12594.42 57.02 55133.35 88888.00 2009-10-22 15:02:21.375 295 12594.52 57.02 55133.35 88888.00 2009-10-22 15:02:21.500 295 12594.45 57.02 55133.35 88888.00 2009-10-22 15:02:21.625 295 12594.40 57.02 55133.38 88888.00 2009-10-22 15:02:21.750 295 12594.42 57.02 55133.35 88888.00 2009-10-22 15:02:21.875 295 12594.38 57.02 55133.35 88888.00 2009-10-22 15:02:22.000 295 12594.40 57.02 55133.35 88888.00 2009-10-22 15:02:22.125 295 12594.48 57.02 55133.35 88888.00 2009-10-22 15:02:22.250 295 12594.40 57.00 55133.35 88888.00 2009-10-22 15:02:22.375 295 12594.42 57.00 55133.32 88888.00 2009-10-22 15:02:22.500 295 12594.45 57.00 55133.32 88888.00 2009-10-22 15:02:22.625 295 12594.48 57.00 55133.32 88888.00 2009-10-22 15:02:22.750 295 12594.45 57.05 55133.30 88888.00 2009-10-22 15:02:22.875 295 12594.42 57.00 55133.30 88888.00 2009-10-22 15:02:23.000 295 12594.38 57.00 55133.30 88888.00 2009-10-22 15:02:23.125 295 12594.38 57.02 55133.32 88888.00 2009-10-22 15:02:23.250 295 12594.33 57.00 55133.32 88888.00 2009-10-22 15:02:23.375 295 12594.40 56.98 55133.32 88888.00 2009-10-22 15:02:23.500 295 12594.42 57.00 55133.30 88888.00 2009-10-22 15:02:23.625 295 12594.45 57.00 55133.32 88888.00 2009-10-22 15:02:23.750 295 12594.40 57.02 55133.35 88888.00 2009-10-22 15:02:23.875 295 12594.42 57.02 55133.35 88888.00 2009-10-22 15:02:24.000 295 12594.48 57.00 55133.35 88888.00 2009-10-22 15:02:24.125 295 12594.48 56.98 55133.35 88888.00 2009-10-22 15:02:24.250 295 12594.40 56.98 55133.35 88888.00 2009-10-22 15:02:24.375 295 12594.42 56.98 55133.32 88888.00 2009-10-22 15:02:24.500 295 12594.40 56.98 55133.32 88888.00 2009-10-22 15:02:24.625 295 12594.38 56.98 55133.32 88888.00 2009-10-22 15:02:24.750 295 12594.35 56.98 55133.32 88888.00 2009-10-22 15:02:24.875 295 12594.40 56.92 55133.35 88888.00 2009-10-22 15:02:25.000 295 12594.45 56.92 55133.35 88888.00 2009-10-22 15:02:25.125 295 12594.45 56.95 55133.32 88888.00 2009-10-22 15:02:25.250 295 12594.48 56.95 55133.32 88888.00 2009-10-22 15:02:25.375 295 12594.55 56.95 55133.35 88888.00 2009-10-22 15:02:25.500 295 12594.52 56.95 55133.38 88888.00 2009-10-22 15:02:25.625 295 12594.48 56.95 55133.38 88888.00 2009-10-22 15:02:25.750 295 12594.42 56.98 55133.35 88888.00 2009-10-22 15:02:25.875 295 12594.42 56.98 55133.35 88888.00 2009-10-22 15:02:26.000 295 12594.42 56.98 55133.32 88888.00 2009-10-22 15:02:26.125 295 12594.40 57.00 55133.30 88888.00 2009-10-22 15:02:26.250 295 12594.38 56.98 55133.30 88888.00 2009-10-22 15:02:26.375 295 12594.40 56.98 55133.32 88888.00 2009-10-22 15:02:26.500 295 12594.40 56.98 55133.32 88888.00 2009-10-22 15:02:26.625 295 12594.45 56.98 55133.32 88888.00 2009-10-22 15:02:26.750 295 12594.40 56.95 55133.35 88888.00 2009-10-22 15:02:26.875 295 12594.38 56.92 55133.32 88888.00 2009-10-22 15:02:27.000 295 12594.38 56.95 55133.32 88888.00 2009-10-22 15:02:27.125 295 12594.38 56.95 55133.38 88888.00 2009-10-22 15:02:27.250 295 12594.30 56.98 55133.38 88888.00 2009-10-22 15:02:27.375 295 12594.40 56.95 55133.35 88888.00 2009-10-22 15:02:27.500 295 12594.38 56.95 55133.38 88888.00 2009-10-22 15:02:27.625 295 12594.40 56.95 55133.35 88888.00 2009-10-22 15:02:27.750 295 12594.42 56.95 55133.32 88888.00 2009-10-22 15:02:27.875 295 12594.45 56.92 55133.32 88888.00 2009-10-22 15:02:28.000 295 12594.48 56.98 55133.30 88888.00 2009-10-22 15:02:28.125 295 12594.50 56.95 55133.32 88888.00 2009-10-22 15:02:28.250 295 12594.45 56.95 55133.35 88888.00 2009-10-22 15:02:28.375 295 12594.48 56.98 55133.38 88888.00 2009-10-22 15:02:28.500 295 12594.50 56.95 55133.38 88888.00 2009-10-22 15:02:28.625 295 12594.45 56.98 55133.35 88888.00 2009-10-22 15:02:28.750 295 12594.42 56.98 55133.38 88888.00 2009-10-22 15:02:28.875 295 12594.42 56.98 55133.38 88888.00 2009-10-22 15:02:29.000 295 12594.45 56.95 55133.38 88888.00 2009-10-22 15:02:29.125 295 12594.50 56.95 55133.38 88888.00 2009-10-22 15:02:29.250 295 12594.50 56.95 55133.35 88888.00 2009-10-22 15:02:29.375 295 12594.52 56.95 55133.38 88888.00 2009-10-22 15:02:29.500 295 12594.48 56.95 55133.38 88888.00 2009-10-22 15:02:29.625 295 12594.45 56.95 55133.38 88888.00 2009-10-22 15:02:29.750 295 12594.45 56.95 55133.38 88888.00 2009-10-22 15:02:29.875 295 12594.50 56.95 55133.35 88888.00 2009-10-22 15:02:30.000 295 12594.52 56.95 55133.32 88888.00 2009-10-22 15:02:30.125 295 12594.50 56.95 55133.32 88888.00 2009-10-22 15:02:30.250 295 12594.48 56.92 55133.35 88888.00 2009-10-22 15:02:30.375 295 12594.55 56.92 55133.35 88888.00 2009-10-22 15:02:30.500 295 12594.52 56.95 55133.30 88888.00 2009-10-22 15:02:30.625 295 12594.55 56.95 55133.30 88888.00 2009-10-22 15:02:30.750 295 12594.55 56.98 55133.30 88888.00 2009-10-22 15:02:30.875 295 12594.58 56.95 55133.30 88888.00 2009-10-22 15:02:31.000 295 12594.58 56.95 55133.28 88888.00 2009-10-22 15:02:31.125 295 12594.58 56.98 55133.32 88888.00 2009-10-22 15:02:31.250 295 12594.52 56.98 55133.35 88888.00 2009-10-22 15:02:31.375 295 12594.58 57.00 55133.35 88888.00 2009-10-22 15:02:31.500 295 12594.58 57.00 55133.32 88888.00 2009-10-22 15:02:31.625 295 12594.58 56.98 55133.32 88888.00 2009-10-22 15:02:31.750 295 12594.55 56.98 55133.32 88888.00 2009-10-22 15:02:31.875 295 12594.55 56.98 55133.35 88888.00 2009-10-22 15:02:32.000 295 12594.60 56.98 55133.32 88888.00 2009-10-22 15:02:32.125 295 12594.67 57.02 55133.32 88888.00 2009-10-22 15:02:32.250 295 12594.62 56.98 55133.28 88888.00 2009-10-22 15:02:32.375 295 12594.60 57.00 55133.28 88888.00 2009-10-22 15:02:32.500 295 12594.60 56.98 55133.30 88888.00 2009-10-22 15:02:32.625 295 12594.70 57.00 55133.32 88888.00 2009-10-22 15:02:32.750 295 12594.67 57.00 55133.30 88888.00 2009-10-22 15:02:32.875 295 12594.73 57.00 55133.30 88888.00 2009-10-22 15:02:33.000 295 12594.73 57.00 55133.30 88888.00 2009-10-22 15:02:33.125 295 12594.70 57.00 55133.30 88888.00 2009-10-22 15:02:33.250 295 12594.73 57.02 55133.28 88888.00 2009-10-22 15:02:33.375 295 12594.80 57.00 55133.25 88888.00 2009-10-22 15:02:33.500 295 12594.77 57.00 55133.25 88888.00 2009-10-22 15:02:33.625 295 12594.83 57.00 55133.28 88888.00 2009-10-22 15:02:33.750 295 12594.85 56.98 55133.28 88888.00 2009-10-22 15:02:33.875 295 12594.83 57.02 55133.30 88888.00 2009-10-22 15:02:34.000 295 12594.83 57.02 55133.28 88888.00 2009-10-22 15:02:34.125 295 12594.77 57.02 55133.28 88888.00 2009-10-22 15:02:34.250 295 12594.77 57.02 55133.28 88888.00 2009-10-22 15:02:34.375 295 12594.83 57.05 55133.30 88888.00 2009-10-22 15:02:34.500 295 12594.88 57.08 55133.28 88888.00 2009-10-22 15:02:34.625 295 12594.88 57.05 55133.28 88888.00 2009-10-22 15:02:34.750 295 12594.90 57.02 55133.28 88888.00 2009-10-22 15:02:34.875 295 12594.95 57.02 55133.28 88888.00 2009-10-22 15:02:35.000 295 12595.00 57.05 55133.25 88888.00 2009-10-22 15:02:35.125 295 12595.05 57.08 55133.28 88888.00 2009-10-22 15:02:35.250 295 12594.95 57.05 55133.30 88888.00 2009-10-22 15:02:35.375 295 12594.98 57.02 55133.30 88888.00 2009-10-22 15:02:35.500 295 12595.00 57.02 55133.28 88888.00 2009-10-22 15:02:35.625 295 12595.00 57.05 55133.28 88888.00 2009-10-22 15:02:35.750 295 12595.02 57.05 55133.28 88888.00 2009-10-22 15:02:35.875 295 12595.08 57.08 55133.25 88888.00 2009-10-22 15:02:36.000 295 12595.08 57.05 55133.25 88888.00 2009-10-22 15:02:36.125 295 12595.08 57.05 55133.25 88888.00 2009-10-22 15:02:36.250 295 12595.02 57.05 55133.22 88888.00 2009-10-22 15:02:36.375 295 12595.02 57.05 55133.22 88888.00 2009-10-22 15:02:36.500 295 12595.10 57.08 55133.25 88888.00 2009-10-22 15:02:36.625 295 12595.15 57.10 55133.25 88888.00 2009-10-22 15:02:36.750 295 12595.12 57.10 55133.22 88888.00 2009-10-22 15:02:36.875 295 12595.02 57.10 55133.25 88888.00 2009-10-22 15:02:37.000 295 12595.05 57.10 55133.25 88888.00 2009-10-22 15:02:37.125 295 12595.05 57.10 55133.25 88888.00 2009-10-22 15:02:37.250 295 12595.10 57.08 55133.25 88888.00 2009-10-22 15:02:37.375 295 12595.08 57.08 55133.25 88888.00 2009-10-22 15:02:37.500 295 12595.05 57.10 55133.25 88888.00 2009-10-22 15:02:37.625 295 12595.10 57.12 55133.25 88888.00 2009-10-22 15:02:37.750 295 12595.15 57.12 55133.25 88888.00 2009-10-22 15:02:37.875 295 12595.15 57.10 55133.25 88888.00 2009-10-22 15:02:38.000 295 12595.12 57.08 55133.30 88888.00 2009-10-22 15:02:38.125 295 12595.17 57.08 55133.30 88888.00 2009-10-22 15:02:38.250 295 12595.17 57.08 55133.25 88888.00 2009-10-22 15:02:38.375 295 12595.20 57.10 55133.22 88888.00 2009-10-22 15:02:38.500 295 12595.15 57.10 55133.22 88888.00 2009-10-22 15:02:38.625 295 12595.17 57.12 55133.28 88888.00 2009-10-22 15:02:38.750 295 12595.23 57.15 55133.25 88888.00 2009-10-22 15:02:38.875 295 12595.23 57.12 55133.25 88888.00 2009-10-22 15:02:39.000 295 12595.23 57.08 55133.20 88888.00 2009-10-22 15:02:39.125 295 12595.20 57.12 55133.18 88888.00 2009-10-22 15:02:39.250 295 12595.10 57.12 55133.20 88888.00 2009-10-22 15:02:39.375 295 12595.12 57.10 55133.22 88888.00 2009-10-22 15:02:39.500 295 12595.12 57.10 55133.25 88888.00 2009-10-22 15:02:39.625 295 12595.15 57.12 55133.25 88888.00 2009-10-22 15:02:39.750 295 12595.17 57.12 55133.28 88888.00 2009-10-22 15:02:39.875 295 12595.20 57.05 55133.28 88888.00 2009-10-22 15:02:40.000 295 12595.17 57.05 55133.25 88888.00 2009-10-22 15:02:40.125 295 12595.17 57.08 55133.22 88888.00 2009-10-22 15:02:40.250 295 12595.17 57.05 55133.28 88888.00 2009-10-22 15:02:40.375 295 12595.23 57.08 55133.28 88888.00 2009-10-22 15:02:40.500 295 12595.15 57.08 55133.28 88888.00 2009-10-22 15:02:40.625 295 12595.12 57.10 55133.25 88888.00 2009-10-22 15:02:40.750 295 12595.12 57.10 55133.25 88888.00 2009-10-22 15:02:40.875 295 12595.05 57.10 55133.30 88888.00 2009-10-22 15:02:41.000 295 12595.10 57.08 55133.28 88888.00 2009-10-22 15:02:41.125 295 12595.10 57.08 55133.28 88888.00 2009-10-22 15:02:41.250 295 12595.08 57.05 55133.28 88888.00 2009-10-22 15:02:41.375 295 12595.12 57.08 55133.28 88888.00 2009-10-22 15:02:41.500 295 12595.17 57.10 55133.25 88888.00 2009-10-22 15:02:41.625 295 12595.17 57.08 55133.25 88888.00 2009-10-22 15:02:41.750 295 12595.15 57.08 55133.25 88888.00 2009-10-22 15:02:41.875 295 12595.12 57.08 55133.25 88888.00 2009-10-22 15:02:42.000 295 12595.12 57.08 55133.25 88888.00 2009-10-22 15:02:42.125 295 12595.10 57.08 55133.28 88888.00 2009-10-22 15:02:42.250 295 12595.08 57.08 55133.28 88888.00 2009-10-22 15:02:42.375 295 12595.17 57.10 55133.28 88888.00 2009-10-22 15:02:42.500 295 12595.15 57.08 55133.28 88888.00 2009-10-22 15:02:42.625 295 12595.17 57.08 55133.28 88888.00 2009-10-22 15:02:42.750 295 12595.17 57.08 55133.28 88888.00 2009-10-22 15:02:42.875 295 12595.15 57.05 55133.28 88888.00 2009-10-22 15:02:43.000 295 12595.15 57.10 55133.25 88888.00 2009-10-22 15:02:43.125 295 12595.15 57.10 55133.25 88888.00 2009-10-22 15:02:43.250 295 12595.15 57.10 55133.25 88888.00 2009-10-22 15:02:43.375 295 12595.17 57.10 55133.22 88888.00 2009-10-22 15:02:43.500 295 12595.12 57.08 55133.28 88888.00 2009-10-22 15:02:43.625 295 12595.17 57.08 55133.28 88888.00 2009-10-22 15:02:43.750 295 12595.25 57.08 55133.28 88888.00 2009-10-22 15:02:43.875 295 12595.17 57.10 55133.25 88888.00 2009-10-22 15:02:44.000 295 12595.08 57.12 55133.25 88888.00 2009-10-22 15:02:44.125 295 12595.10 57.10 55133.25 88888.00 2009-10-22 15:02:44.250 295 12595.10 57.10 55133.25 88888.00 2009-10-22 15:02:44.375 295 12595.12 57.12 55133.22 88888.00 2009-10-22 15:02:44.500 295 12595.15 57.10 55133.25 88888.00 2009-10-22 15:02:44.625 295 12595.12 57.12 55133.28 88888.00 2009-10-22 15:02:44.750 295 12595.17 57.15 55133.28 88888.00 2009-10-22 15:02:44.875 295 12595.17 57.10 55133.28 88888.00 2009-10-22 15:02:45.000 295 12595.10 57.12 55133.30 88888.00 2009-10-22 15:02:45.125 295 12595.12 57.12 55133.28 88888.00 2009-10-22 15:02:45.250 295 12595.12 57.12 55133.28 88888.00 2009-10-22 15:02:45.375 295 12595.17 57.15 55133.25 88888.00 2009-10-22 15:02:45.500 295 12595.20 57.12 55133.25 88888.00 2009-10-22 15:02:45.625 295 12595.17 57.10 55133.28 88888.00 2009-10-22 15:02:45.750 295 12595.17 57.10 55133.28 88888.00 2009-10-22 15:02:45.875 295 12595.12 57.12 55133.28 88888.00 2009-10-22 15:02:46.000 295 12595.08 57.12 55133.28 88888.00 2009-10-22 15:02:46.125 295 12595.10 57.12 55133.28 88888.00 2009-10-22 15:02:46.250 295 12595.10 57.10 55133.25 88888.00 2009-10-22 15:02:46.375 295 12595.12 57.12 55133.22 88888.00 2009-10-22 15:02:46.500 295 12595.10 57.12 55133.22 88888.00 2009-10-22 15:02:46.625 295 12595.12 57.12 55133.22 88888.00 2009-10-22 15:02:46.750 295 12595.17 57.12 55133.22 88888.00 2009-10-22 15:02:46.875 295 12595.10 57.12 55133.25 88888.00 2009-10-22 15:02:47.000 295 12595.10 57.12 55133.22 88888.00 2009-10-22 15:02:47.125 295 12595.10 57.10 55133.25 88888.00 2009-10-22 15:02:47.250 295 12595.15 57.10 55133.25 88888.00 2009-10-22 15:02:47.375 295 12595.20 57.10 55133.22 88888.00 2009-10-22 15:02:47.500 295 12595.17 57.10 55133.28 88888.00 2009-10-22 15:02:47.625 295 12595.10 57.10 55133.28 88888.00 2009-10-22 15:02:47.750 295 12595.12 57.12 55133.25 88888.00 2009-10-22 15:02:47.875 295 12595.15 57.12 55133.22 88888.00 2009-10-22 15:02:48.000 295 12595.17 57.08 55133.22 88888.00 2009-10-22 15:02:48.125 295 12595.12 57.12 55133.22 88888.00 2009-10-22 15:02:48.250 295 12595.12 57.12 55133.25 88888.00 2009-10-22 15:02:48.375 295 12595.17 57.17 55133.25 88888.00 2009-10-22 15:02:48.500 295 12595.17 57.12 55133.22 88888.00 2009-10-22 15:02:48.625 295 12595.15 57.12 55133.22 88888.00 2009-10-22 15:02:48.750 295 12595.17 57.10 55133.25 88888.00 2009-10-22 15:02:48.875 295 12595.20 57.10 55133.22 88888.00 2009-10-22 15:02:49.000 295 12595.17 57.08 55133.20 88888.00 2009-10-22 15:02:49.125 295 12595.17 57.10 55133.20 88888.00 2009-10-22 15:02:49.250 295 12595.15 57.08 55133.22 88888.00 2009-10-22 15:02:49.375 295 12595.17 57.08 55133.22 88888.00 2009-10-22 15:02:49.500 295 12595.25 57.10 55133.20 88888.00 2009-10-22 15:02:49.625 295 12595.33 57.10 55133.22 88888.00 2009-10-22 15:02:49.750 295 12595.35 57.08 55133.22 88888.00 2009-10-22 15:02:49.875 295 12595.35 57.05 55133.22 88888.00 2009-10-22 15:02:50.000 295 12595.30 57.08 55133.25 88888.00 2009-10-22 15:02:50.125 295 12595.27 57.05 55133.22 88888.00 2009-10-22 15:02:50.250 295 12595.23 57.05 55133.25 88888.00 2009-10-22 15:02:50.375 295 12595.25 57.02 55133.22 88888.00 2009-10-22 15:02:50.500 295 12595.33 57.02 55133.20 88888.00 2009-10-22 15:02:50.625 295 12595.38 57.02 55133.20 88888.00 2009-10-22 15:02:50.750 295 12595.38 57.02 55133.20 88888.00 2009-10-22 15:02:50.875 295 12595.33 56.98 55133.22 88888.00 2009-10-22 15:02:51.000 295 12595.30 56.98 55133.22 88888.00 2009-10-22 15:02:51.125 295 12595.30 57.00 55133.22 88888.00 2009-10-22 15:02:51.250 295 12595.25 56.98 55133.25 88888.00 2009-10-22 15:02:51.375 295 12595.27 57.00 55133.25 88888.00 2009-10-22 15:02:51.500 295 12595.25 56.95 55133.22 88888.00 2009-10-22 15:02:51.625 295 12595.27 56.95 55133.22 88888.00 2009-10-22 15:02:51.750 295 12595.30 56.95 55133.25 88888.00 2009-10-22 15:02:51.875 295 12595.30 56.92 55133.25 88888.00 2009-10-22 15:02:52.000 295 12595.33 56.92 55133.25 88888.00 2009-10-22 15:02:52.125 295 12595.30 56.88 55133.22 88888.00 2009-10-22 15:02:52.250 295 12595.27 56.88 55133.25 88888.00 2009-10-22 15:02:52.375 295 12595.33 56.90 55133.22 88888.00 2009-10-22 15:02:52.500 295 12595.35 56.88 55133.25 88888.00 2009-10-22 15:02:52.625 295 12595.35 56.85 55133.22 88888.00 2009-10-22 15:02:52.750 295 12595.27 56.85 55133.22 88888.00 2009-10-22 15:02:52.875 295 12595.23 56.88 55133.22 88888.00 2009-10-22 15:02:53.000 295 12595.23 56.88 55133.22 88888.00 2009-10-22 15:02:53.125 295 12595.25 56.85 55133.22 88888.00 2009-10-22 15:02:53.250 295 12595.25 56.77 55133.28 88888.00 2009-10-22 15:02:53.375 295 12595.23 56.77 55133.30 88888.00 2009-10-22 15:02:53.500 295 12595.17 56.77 55133.28 88888.00 2009-10-22 15:02:53.625 295 12595.15 56.77 55133.28 88888.00 2009-10-22 15:02:53.750 295 12595.20 56.77 55133.28 88888.00 2009-10-22 15:02:53.875 295 12595.17 56.75 55133.32 88888.00 2009-10-22 15:02:54.000 295 12595.20 56.75 55133.30 88888.00 2009-10-22 15:02:54.125 295 12595.25 56.73 55133.30 88888.00 2009-10-22 15:02:54.250 295 12595.27 56.70 55133.30 88888.00 2009-10-22 15:02:54.375 295 12595.25 56.70 55133.30 88888.00 2009-10-22 15:02:54.500 295 12595.27 56.70 55133.30 88888.00 2009-10-22 15:02:54.625 295 12595.30 56.70 55133.30 88888.00 2009-10-22 15:02:54.750 295 12595.27 56.67 55133.30 88888.00 2009-10-22 15:02:54.875 295 12595.27 56.65 55133.28 88888.00 2009-10-22 15:02:55.000 295 12595.27 56.62 55133.25 88888.00 2009-10-22 15:02:55.125 295 12595.23 56.62 55133.28 88888.00 2009-10-22 15:02:55.250 295 12595.20 56.62 55133.28 88888.00 2009-10-22 15:02:55.375 295 12595.20 56.62 55133.28 88888.00 2009-10-22 15:02:55.500 295 12595.20 56.60 55133.30 88888.00 2009-10-22 15:02:55.625 295 12595.17 56.58 55133.30 88888.00 2009-10-22 15:02:55.750 295 12595.17 56.58 55133.32 88888.00 2009-10-22 15:02:55.875 295 12595.12 56.55 55133.30 88888.00 2009-10-22 15:02:56.000 295 12595.15 56.52 55133.30 88888.00 2009-10-22 15:02:56.125 295 12595.15 56.52 55133.32 88888.00 2009-10-22 15:02:56.250 295 12595.17 56.48 55133.32 88888.00 2009-10-22 15:02:56.375 295 12595.15 56.50 55133.30 88888.00 2009-10-22 15:02:56.500 295 12595.12 56.48 55133.30 88888.00 2009-10-22 15:02:56.625 295 12595.17 56.45 55133.28 88888.00 2009-10-22 15:02:56.750 295 12595.12 56.45 55133.30 88888.00 2009-10-22 15:02:56.875 295 12595.08 56.45 55133.32 88888.00 2009-10-22 15:02:57.000 295 12595.00 56.45 55133.30 88888.00 2009-10-22 15:02:57.125 295 12594.95 56.45 55133.30 88888.00 2009-10-22 15:02:57.250 295 12594.98 56.42 55133.32 88888.00 2009-10-22 15:02:57.375 295 12595.02 56.45 55133.32 88888.00 2009-10-22 15:02:57.500 295 12595.00 56.45 55133.30 88888.00 2009-10-22 15:02:57.625 295 12594.98 56.42 55133.30 88888.00 2009-10-22 15:02:57.750 295 12595.02 56.38 55133.30 88888.00 2009-10-22 15:02:57.875 295 12595.00 56.38 55133.32 88888.00 2009-10-22 15:02:58.000 295 12595.05 56.38 55133.32 88888.00 2009-10-22 15:02:58.125 295 12595.10 56.38 55133.30 88888.00 2009-10-22 15:02:58.250 295 12595.00 56.35 55133.30 88888.00 2009-10-22 15:02:58.375 295 12594.95 56.38 55133.32 88888.00 2009-10-22 15:02:58.500 295 12594.95 56.35 55133.32 88888.00 2009-10-22 15:02:58.625 295 12594.92 56.33 55133.30 88888.00 2009-10-22 15:02:58.750 295 12594.95 56.33 55133.32 88888.00 2009-10-22 15:02:58.875 295 12594.98 56.33 55133.30 88888.00 2009-10-22 15:02:59.000 295 12594.92 56.33 55133.30 88888.00 2009-10-22 15:02:59.125 295 12594.88 56.33 55133.35 88888.00 2009-10-22 15:02:59.250 295 12594.92 56.33 55133.35 88888.00 2009-10-22 15:02:59.375 295 12595.00 56.33 55133.32 88888.00 2009-10-22 15:02:59.500 295 12594.98 56.38 55133.32 88888.00 2009-10-22 15:02:59.625 295 12595.00 56.35 55133.32 88888.00 2009-10-22 15:02:59.750 295 12595.02 56.33 55133.30 88888.00 2009-10-22 15:02:59.875 295 12594.95 56.33 55133.32 88888.00 2009-10-22 15:03:00.000 295 12594.90 56.33 55133.35 88888.00 2009-10-22 15:03:00.125 295 12594.92 56.30 55133.35 88888.00 2009-10-22 15:03:00.250 295 12594.90 56.33 55133.30 88888.00 2009-10-22 15:03:00.375 295 12594.90 56.33 55133.28 88888.00 2009-10-22 15:03:00.500 295 12594.90 56.33 55133.28 88888.00 2009-10-22 15:03:00.625 295 12594.90 56.35 55133.28 88888.00 2009-10-22 15:03:00.750 295 12594.88 56.35 55133.25 88888.00 2009-10-22 15:03:00.875 295 12594.88 56.33 55133.25 88888.00 2009-10-22 15:03:01.000 295 12594.85 56.33 55133.28 88888.00 2009-10-22 15:03:01.125 295 12594.95 56.35 55133.30 88888.00 2009-10-22 15:03:01.250 295 12594.90 56.35 55133.30 88888.00 2009-10-22 15:03:01.375 295 12594.88 56.33 55133.30 88888.00 2009-10-22 15:03:01.500 295 12594.83 56.38 55133.32 88888.00 2009-10-22 15:03:01.625 295 12594.85 56.38 55133.30 88888.00 2009-10-22 15:03:01.750 295 12594.90 56.38 55133.28 88888.00 2009-10-22 15:03:01.875 295 12594.98 56.40 55133.28 88888.00 2009-10-22 15:03:02.000 295 12595.02 56.38 55133.25 88888.00 2009-10-22 15:03:02.125 295 12594.92 56.38 55133.25 88888.00 2009-10-22 15:03:02.250 295 12594.83 56.40 55133.28 88888.00 2009-10-22 15:03:02.375 295 12594.88 56.40 55133.30 88888.00 2009-10-22 15:03:02.500 295 12594.98 56.42 55133.30 88888.00 2009-10-22 15:03:02.625 295 12595.00 56.42 55133.28 88888.00 2009-10-22 15:03:02.750 295 12594.95 56.42 55133.25 88888.00 2009-10-22 15:03:02.875 295 12594.98 56.42 55133.28 88888.00 2009-10-22 15:03:03.000 295 12595.02 56.45 55133.30 88888.00 2009-10-22 15:03:03.125 295 12595.00 56.45 55133.28 88888.00 2009-10-22 15:03:03.250 295 12594.98 56.48 55133.28 88888.00 2009-10-22 15:03:03.375 295 12595.02 56.50 55133.30 88888.00 2009-10-22 15:03:03.500 295 12595.00 56.48 55133.30 88888.00 2009-10-22 15:03:03.625 295 12594.98 56.48 55133.25 88888.00 2009-10-22 15:03:03.750 295 12595.05 56.50 55133.28 88888.00 2009-10-22 15:03:03.875 295 12595.10 56.52 55133.30 88888.00 2009-10-22 15:03:04.000 295 12595.15 56.52 55133.30 88888.00 2009-10-22 15:03:04.125 295 12595.12 56.55 55133.32 88888.00 2009-10-22 15:03:04.250 295 12595.05 56.52 55133.28 88888.00 2009-10-22 15:03:04.375 295 12595.15 56.55 55133.25 88888.00 2009-10-22 15:03:04.500 295 12595.23 56.58 55133.25 88888.00 2009-10-22 15:03:04.625 295 12595.17 56.58 55133.28 88888.00 2009-10-22 15:03:04.750 295 12595.25 56.60 55133.28 88888.00 2009-10-22 15:03:04.875 295 12595.25 56.62 55133.25 88888.00 2009-10-22 15:03:05.000 295 12595.20 56.62 55133.22 88888.00 2009-10-22 15:03:05.125 295 12595.20 56.65 55133.25 88888.00 2009-10-22 15:03:05.250 295 12595.23 56.62 55133.28 88888.00 2009-10-22 15:03:05.375 295 12595.25 56.65 55133.22 88888.00 2009-10-22 15:03:05.500 295 12595.33 56.67 55133.25 88888.00 2009-10-22 15:03:05.625 295 12595.33 56.67 55133.22 88888.00 2009-10-22 15:03:05.750 295 12595.27 56.67 55133.22 88888.00 2009-10-22 15:03:05.875 295 12595.30 56.65 55133.22 88888.00 2009-10-22 15:03:06.000 295 12595.33 56.67 55133.22 88888.00 2009-10-22 15:03:06.125 295 12595.35 56.70 55133.22 88888.00 2009-10-22 15:03:06.250 295 12595.35 56.70 55133.28 88888.00 2009-10-22 15:03:06.375 295 12595.42 56.70 55133.22 88888.00 2009-10-22 15:03:06.500 295 12595.42 56.70 55133.22 88888.00 2009-10-22 15:03:06.625 295 12595.45 56.73 55133.25 88888.00 2009-10-22 15:03:06.750 295 12595.48 56.75 55133.22 88888.00 2009-10-22 15:03:06.875 295 12595.48 56.75 55133.25 88888.00 2009-10-22 15:03:07.000 295 12595.48 56.75 55133.25 88888.00 2009-10-22 15:03:07.125 295 12595.52 56.75 55133.22 88888.00 2009-10-22 15:03:07.250 295 12595.52 56.73 55133.22 88888.00 2009-10-22 15:03:07.375 295 12595.58 56.77 55133.25 88888.00 2009-10-22 15:03:07.500 295 12595.52 56.80 55133.22 88888.00 2009-10-22 15:03:07.625 295 12595.45 56.80 55133.22 88888.00 2009-10-22 15:03:07.750 295 12595.48 56.83 55133.25 88888.00 2009-10-22 15:03:07.875 295 12595.55 56.83 55133.22 88888.00 2009-10-22 15:03:08.000 295 12595.62 56.83 55133.22 88888.00 2009-10-22 15:03:08.125 295 12595.62 56.83 55133.22 88888.00 2009-10-22 15:03:08.250 295 12595.62 56.83 55133.20 88888.00 2009-10-22 15:03:08.375 295 12595.62 56.83 55133.22 88888.00 2009-10-22 15:03:08.500 295 12595.55 56.83 55133.22 88888.00 2009-10-22 15:03:08.625 295 12595.55 56.85 55133.20 88888.00 2009-10-22 15:03:08.750 295 12595.62 56.83 55133.20 88888.00 2009-10-22 15:03:08.875 295 12595.70 56.85 55133.20 88888.00 2009-10-22 15:03:09.000 295 12595.67 56.85 55133.20 88888.00 2009-10-22 15:03:09.125 295 12595.65 56.85 55133.22 88888.00 2009-10-22 15:03:09.250 295 12595.60 56.83 55133.22 88888.00 2009-10-22 15:03:09.375 295 12595.65 56.85 55133.22 88888.00 2009-10-22 15:03:09.500 295 12595.67 56.83 55133.20 88888.00 2009-10-22 15:03:09.625 295 12595.67 56.85 55133.22 88888.00 2009-10-22 15:03:09.750 295 12595.67 56.85 55133.22 88888.00 2009-10-22 15:03:09.875 295 12595.62 56.85 55133.22 88888.00 2009-10-22 15:03:10.000 295 12595.65 56.85 55133.20 88888.00 2009-10-22 15:03:10.125 295 12595.73 56.85 55133.18 88888.00 2009-10-22 15:03:10.250 295 12595.73 56.83 55133.15 88888.00 2009-10-22 15:03:10.375 295 12595.83 56.85 55133.15 88888.00 2009-10-22 15:03:10.500 295 12595.83 56.83 55133.20 88888.00 2009-10-22 15:03:10.625 295 12595.83 56.85 55133.20 88888.00 2009-10-22 15:03:10.750 295 12595.80 56.88 55133.18 88888.00 2009-10-22 15:03:10.875 295 12595.75 56.85 55133.18 88888.00 2009-10-22 15:03:11.000 295 12595.75 56.85 55133.18 88888.00 2009-10-22 15:03:11.125 295 12595.77 56.85 55133.18 88888.00 2009-10-22 15:03:11.250 295 12595.75 56.85 55133.22 88888.00 2009-10-22 15:03:11.375 295 12595.80 56.85 55133.20 88888.00 2009-10-22 15:03:11.500 295 12595.77 56.85 55133.18 88888.00 2009-10-22 15:03:11.625 295 12595.77 56.83 55133.20 88888.00 2009-10-22 15:03:11.750 295 12595.80 56.83 55133.20 88888.00 2009-10-22 15:03:11.875 295 12595.85 56.80 55133.20 88888.00 2009-10-22 15:03:12.000 295 12595.88 56.80 55133.18 88888.00 2009-10-22 15:03:12.125 295 12595.88 56.80 55133.20 88888.00 2009-10-22 15:03:12.250 295 12595.75 56.77 55133.20 88888.00 2009-10-22 15:03:12.375 295 12595.77 56.80 55133.20 88888.00 2009-10-22 15:03:12.500 295 12595.88 56.80 55133.20 88888.00 2009-10-22 15:03:12.625 295 12595.95 56.77 55133.20 88888.00 2009-10-22 15:03:12.750 295 12595.90 56.77 55133.18 88888.00 2009-10-22 15:03:12.875 295 12595.83 56.77 55133.20 88888.00 2009-10-22 15:03:13.000 295 12595.88 56.75 55133.20 88888.00 2009-10-22 15:03:13.125 295 12595.92 56.75 55133.20 88888.00 2009-10-22 15:03:13.250 295 12595.85 56.73 55133.22 88888.00 2009-10-22 15:03:13.375 295 12595.85 56.73 55133.22 88888.00 2009-10-22 15:03:13.500 295 12595.90 56.73 55133.22 88888.00 2009-10-22 15:03:13.625 295 12595.88 56.73 55133.20 88888.00 2009-10-22 15:03:13.750 295 12595.90 56.73 55133.22 88888.00 2009-10-22 15:03:13.875 295 12595.92 56.73 55133.22 88888.00 2009-10-22 15:03:14.000 295 12595.92 56.70 55133.20 88888.00 2009-10-22 15:03:14.125 295 12595.88 56.70 55133.22 88888.00 2009-10-22 15:03:14.250 295 12595.80 56.67 55133.20 88888.00 2009-10-22 15:03:14.375 295 12595.85 56.67 55133.20 88888.00 2009-10-22 15:03:14.500 295 12595.88 56.67 55133.20 88888.00 2009-10-22 15:03:14.625 295 12595.85 56.67 55133.22 88888.00 2009-10-22 15:03:14.750 295 12595.88 56.65 55133.22 88888.00 2009-10-22 15:03:14.875 295 12595.90 56.62 55133.18 88888.00 2009-10-22 15:03:15.000 295 12595.88 56.62 55133.20 88888.00 2009-10-22 15:03:15.125 295 12595.88 56.62 55133.20 88888.00 2009-10-22 15:03:15.250 295 12595.83 56.60 55133.22 88888.00 2009-10-22 15:03:15.375 295 12595.88 56.58 55133.20 88888.00 2009-10-22 15:03:15.500 295 12595.80 56.58 55133.20 88888.00 2009-10-22 15:03:15.625 295 12595.77 56.58 55133.20 88888.00 2009-10-22 15:03:15.750 295 12595.83 56.55 55133.18 88888.00 2009-10-22 15:03:15.875 295 12595.80 56.55 55133.20 88888.00 2009-10-22 15:03:16.000 295 12595.75 56.55 55133.20 88888.00 2009-10-22 15:03:16.125 295 12595.67 56.55 55133.22 88888.00 2009-10-22 15:03:16.250 295 12595.62 56.50 55133.22 88888.00 2009-10-22 15:03:16.375 295 12595.70 56.50 55133.22 88888.00 2009-10-22 15:03:16.500 295 12595.77 56.50 55133.25 88888.00 2009-10-22 15:03:16.625 295 12595.77 56.48 55133.22 88888.00 2009-10-22 15:03:16.750 295 12595.77 56.48 55133.20 88888.00 2009-10-22 15:03:16.875 295 12595.70 56.48 55133.20 88888.00 2009-10-22 15:03:17.000 295 12595.67 56.45 55133.22 88888.00 2009-10-22 15:03:17.125 295 12595.73 56.42 55133.25 88888.00 2009-10-22 15:03:17.250 295 12595.67 56.40 55133.22 88888.00 2009-10-22 15:03:17.375 295 12595.65 56.40 55133.25 88888.00 2009-10-22 15:03:17.500 295 12595.60 56.38 55133.22 88888.00 2009-10-22 15:03:17.625 295 12595.62 56.38 55133.20 88888.00 2009-10-22 15:03:17.750 295 12595.65 56.38 55133.20 88888.00 2009-10-22 15:03:17.875 295 12595.58 56.38 55133.25 88888.00 2009-10-22 15:03:18.000 295 12595.55 56.35 55133.25 88888.00 2009-10-22 15:03:18.125 295 12595.50 56.35 55133.25 88888.00 2009-10-22 15:03:18.250 295 12595.42 56.33 55133.22 88888.00 2009-10-22 15:03:18.375 295 12595.52 56.30 55133.25 88888.00 2009-10-22 15:03:18.500 295 12595.58 56.30 55133.28 88888.00 2009-10-22 15:03:18.625 295 12595.58 56.30 55133.28 88888.00 2009-10-22 15:03:18.750 295 12595.50 56.27 55133.25 88888.00 2009-10-22 15:03:18.875 295 12595.52 56.25 55133.25 88888.00 2009-10-22 15:03:19.000 295 12595.50 56.23 55133.25 88888.00 2009-10-22 15:03:19.125 295 12595.48 56.23 55133.28 88888.00 2009-10-22 15:03:19.250 295 12595.52 56.23 55133.28 88888.00 2009-10-22 15:03:19.375 295 12595.52 56.23 55133.28 88888.00 2009-10-22 15:03:19.500 295 12595.50 56.20 55133.25 88888.00 2009-10-22 15:03:19.625 295 12595.48 56.17 55133.25 88888.00 2009-10-22 15:03:19.750 295 12595.48 56.17 55133.28 88888.00 2009-10-22 15:03:19.875 295 12595.42 56.15 55133.30 88888.00 2009-10-22 15:03:20.000 295 12595.40 56.15 55133.28 88888.00 2009-10-22 15:03:20.125 295 12595.48 56.15 55133.28 88888.00 2009-10-22 15:03:20.250 295 12595.45 56.12 55133.28 88888.00 2009-10-22 15:03:20.375 295 12595.48 56.10 55133.25 88888.00 2009-10-22 15:03:20.500 295 12595.45 56.10 55133.30 88888.00 2009-10-22 15:03:20.625 295 12595.45 56.10 55133.30 88888.00 2009-10-22 15:03:20.750 295 12595.45 56.10 55133.30 88888.00 2009-10-22 15:03:20.875 295 12595.35 56.05 55133.28 88888.00 2009-10-22 15:03:21.000 295 12595.33 56.08 55133.28 88888.00 2009-10-22 15:03:21.125 295 12595.35 56.05 55133.30 88888.00 2009-10-22 15:03:21.250 295 12595.35 56.05 55133.30 88888.00 2009-10-22 15:03:21.375 295 12595.38 56.08 55133.30 88888.00 2009-10-22 15:03:21.500 295 12595.38 56.05 55133.32 88888.00 2009-10-22 15:03:21.625 295 12595.40 56.00 55133.32 88888.00 2009-10-22 15:03:21.750 295 12595.35 56.00 55133.32 88888.00 2009-10-22 15:03:21.875 295 12595.33 56.00 55133.32 88888.00 2009-10-22 15:03:22.000 295 12595.30 56.00 55133.32 88888.00 2009-10-22 15:03:22.125 295 12595.33 55.98 55133.32 88888.00 2009-10-22 15:03:22.250 295 12595.38 55.98 55133.30 88888.00 2009-10-22 15:03:22.375 295 12595.38 56.00 55133.30 88888.00 2009-10-22 15:03:22.500 295 12595.33 55.98 55133.30 88888.00 2009-10-22 15:03:22.625 295 12595.35 55.98 55133.28 88888.00 2009-10-22 15:03:22.750 295 12595.40 55.98 55133.30 88888.00 2009-10-22 15:03:22.875 295 12595.38 55.98 55133.28 88888.00 2009-10-22 15:03:23.000 295 12595.35 55.98 55133.28 88888.00 2009-10-22 15:03:23.125 295 12595.33 55.95 55133.28 88888.00 2009-10-22 15:03:23.250 295 12595.27 55.95 55133.30 88888.00 2009-10-22 15:03:23.375 295 12595.33 55.95 55133.28 88888.00 2009-10-22 15:03:23.500 295 12595.33 55.95 55133.28 88888.00 2009-10-22 15:03:23.625 295 12595.33 55.95 55133.30 88888.00 2009-10-22 15:03:23.750 295 12595.30 55.95 55133.28 88888.00 2009-10-22 15:03:23.875 295 12595.27 55.92 55133.30 88888.00 2009-10-22 15:03:24.000 295 12595.30 55.95 55133.30 88888.00 2009-10-22 15:03:24.125 295 12595.35 55.95 55133.30 88888.00 2009-10-22 15:03:24.250 295 12595.35 55.92 55133.30 88888.00 2009-10-22 15:03:24.375 295 12595.35 55.92 55133.30 88888.00 2009-10-22 15:03:24.500 295 12595.42 55.92 55133.28 88888.00 2009-10-22 15:03:24.625 295 12595.40 55.92 55133.30 88888.00 2009-10-22 15:03:24.750 295 12595.38 55.92 55133.28 88888.00 2009-10-22 15:03:24.875 295 12595.40 55.92 55133.28 88888.00 2009-10-22 15:03:25.000 295 12595.40 55.90 55133.30 88888.00 2009-10-22 15:03:25.125 295 12595.45 55.90 55133.30 88888.00 2009-10-22 15:03:25.250 295 12595.42 55.90 55133.32 88888.00 2009-10-22 15:03:25.375 295 12595.40 55.95 55133.30 88888.00 2009-10-22 15:03:25.500 295 12595.42 55.95 55133.32 88888.00 2009-10-22 15:03:25.625 295 12595.45 55.92 55133.30 88888.00 2009-10-22 15:03:25.750 295 12595.48 55.92 55133.30 88888.00 2009-10-22 15:03:25.875 295 12595.55 55.90 55133.28 88888.00 2009-10-22 15:03:26.000 295 12595.55 55.92 55133.28 88888.00 2009-10-22 15:03:26.125 295 12595.52 55.90 55133.25 88888.00 2009-10-22 15:03:26.250 295 12595.52 55.88 55133.28 88888.00 2009-10-22 15:03:26.375 295 12595.52 55.90 55133.25 88888.00 2009-10-22 15:03:26.500 295 12595.50 55.88 55133.25 88888.00 2009-10-22 15:03:26.625 295 12595.52 55.88 55133.25 88888.00 2009-10-22 15:03:26.750 295 12595.52 55.88 55133.25 88888.00 2009-10-22 15:03:26.875 295 12595.55 55.85 55133.28 88888.00 2009-10-22 15:03:27.000 295 12595.52 55.85 55133.28 88888.00 2009-10-22 15:03:27.125 295 12595.48 55.90 55133.28 88888.00 2009-10-22 15:03:27.250 295 12595.45 55.85 55133.30 88888.00 2009-10-22 15:03:27.375 295 12595.48 55.88 55133.30 88888.00 2009-10-22 15:03:27.500 295 12595.55 55.88 55133.28 88888.00 2009-10-22 15:03:27.625 295 12595.58 55.88 55133.28 88888.00 2009-10-22 15:03:27.750 295 12595.55 55.90 55133.28 88888.00 2009-10-22 15:03:27.875 295 12595.50 55.88 55133.25 88888.00 2009-10-22 15:03:28.000 295 12595.50 55.88 55133.25 88888.00 2009-10-22 15:03:28.125 295 12595.50 55.88 55133.22 88888.00 2009-10-22 15:03:28.250 295 12595.55 55.88 55133.22 88888.00 2009-10-22 15:03:28.375 295 12595.62 55.88 55133.22 88888.00 2009-10-22 15:03:28.500 295 12595.58 55.90 55133.25 88888.00 2009-10-22 15:03:28.625 295 12595.60 55.90 55133.28 88888.00 2009-10-22 15:03:28.750 295 12595.65 55.90 55133.28 88888.00 2009-10-22 15:03:28.875 295 12595.62 55.90 55133.25 88888.00 2009-10-22 15:03:29.000 295 12595.67 55.88 55133.25 88888.00 2009-10-22 15:03:29.125 295 12595.70 55.88 55133.28 88888.00 2009-10-22 15:03:29.250 295 12595.73 55.90 55133.25 88888.00 2009-10-22 15:03:29.375 295 12595.75 55.92 55133.22 88888.00 2009-10-22 15:03:29.500 295 12595.73 55.92 55133.25 88888.00 2009-10-22 15:03:29.625 295 12595.70 55.90 55133.25 88888.00 2009-10-22 15:03:29.750 295 12595.70 55.92 55133.25 88888.00 2009-10-22 15:03:29.875 295 12595.70 55.90 55133.25 88888.00 2009-10-22 15:03:30.000 295 12595.67 55.92 55133.25 88888.00 2009-10-22 15:03:30.125 295 12595.70 55.92 55133.25 88888.00 2009-10-22 15:03:30.250 295 12595.73 55.88 55133.20 88888.00 2009-10-22 15:03:30.375 295 12595.73 55.90 55133.22 88888.00 2009-10-22 15:03:30.500 295 12595.73 55.90 55133.25 88888.00 2009-10-22 15:03:30.625 295 12595.75 55.92 55133.25 88888.00 2009-10-22 15:03:30.750 295 12595.75 55.92 55133.25 88888.00 2009-10-22 15:03:30.875 295 12595.80 55.90 55133.25 88888.00 2009-10-22 15:03:31.000 295 12595.80 55.90 55133.25 88888.00 2009-10-22 15:03:31.125 295 12595.75 55.90 55133.25 88888.00 2009-10-22 15:03:31.250 295 12595.73 55.90 55133.28 88888.00 2009-10-22 15:03:31.375 295 12595.77 55.92 55133.28 88888.00 2009-10-22 15:03:31.500 295 12595.73 55.95 55133.30 88888.00 2009-10-22 15:03:31.625 295 12595.75 55.92 55133.30 88888.00 2009-10-22 15:03:31.750 295 12595.80 55.95 55133.28 88888.00 2009-10-22 15:03:31.875 295 12595.75 55.95 55133.28 88888.00 2009-10-22 15:03:32.000 295 12595.67 55.92 55133.25 88888.00 2009-10-22 15:03:32.125 295 12595.65 55.90 55133.25 88888.00 2009-10-22 15:03:32.250 295 12595.67 55.92 55133.28 88888.00 2009-10-22 15:03:32.375 295 12595.73 55.92 55133.28 88888.00 2009-10-22 15:03:32.500 295 12595.67 55.95 55133.25 88888.00 2009-10-22 15:03:32.625 295 12595.73 55.92 55133.25 88888.00 2009-10-22 15:03:32.750 295 12595.75 55.92 55133.25 88888.00 2009-10-22 15:03:32.875 295 12595.77 55.95 55133.25 88888.00 2009-10-22 15:03:33.000 295 12595.77 55.95 55133.22 88888.00 2009-10-22 15:03:33.125 295 12595.80 55.95 55133.22 88888.00 2009-10-22 15:03:33.250 295 12595.75 55.95 55133.22 88888.00 2009-10-22 15:03:33.375 295 12595.75 55.95 55133.22 88888.00 2009-10-22 15:03:33.500 295 12595.80 55.95 55133.22 88888.00 2009-10-22 15:03:33.625 295 12595.80 55.95 55133.22 88888.00 2009-10-22 15:03:33.750 295 12595.77 55.92 55133.28 88888.00 2009-10-22 15:03:33.875 295 12595.77 55.92 55133.25 88888.00 2009-10-22 15:03:34.000 295 12595.80 55.95 55133.22 88888.00 2009-10-22 15:03:34.125 295 12595.83 55.92 55133.22 88888.00 2009-10-22 15:03:34.250 295 12595.83 55.90 55133.25 88888.00 2009-10-22 15:03:34.375 295 12595.85 55.90 55133.25 88888.00 2009-10-22 15:03:34.500 295 12595.83 55.92 55133.22 88888.00 2009-10-22 15:03:34.625 295 12595.85 55.92 55133.22 88888.00 2009-10-22 15:03:34.750 295 12595.77 55.92 55133.20 88888.00 2009-10-22 15:03:34.875 295 12595.77 55.90 55133.20 88888.00 2009-10-22 15:03:35.000 295 12595.70 55.92 55133.20 88888.00 2009-10-22 15:03:35.125 295 12595.67 55.92 55133.22 88888.00 2009-10-22 15:03:35.250 295 12595.70 55.92 55133.25 88888.00 2009-10-22 15:03:35.375 295 12595.75 55.95 55133.28 88888.00 2009-10-22 15:03:35.500 295 12595.77 55.95 55133.25 88888.00 2009-10-22 15:03:35.625 295 12595.75 55.92 55133.22 88888.00 2009-10-22 15:03:35.750 295 12595.67 55.92 55133.22 88888.00 2009-10-22 15:03:35.875 295 12595.70 55.92 55133.22 88888.00 2009-10-22 15:03:36.000 295 12595.70 55.92 55133.22 88888.00 2009-10-22 15:03:36.125 295 12595.73 55.95 55133.25 88888.00 2009-10-22 15:03:36.250 295 12595.73 55.92 55133.25 88888.00 2009-10-22 15:03:36.375 295 12595.77 55.90 55133.25 88888.00 2009-10-22 15:03:36.500 295 12595.80 55.88 55133.25 88888.00 2009-10-22 15:03:36.625 295 12595.80 55.90 55133.25 88888.00 2009-10-22 15:03:36.750 295 12595.77 55.88 55133.22 88888.00 2009-10-22 15:03:36.875 295 12595.73 55.88 55133.25 88888.00 2009-10-22 15:03:37.000 295 12595.67 55.90 55133.22 88888.00 2009-10-22 15:03:37.125 295 12595.70 55.88 55133.25 88888.00 2009-10-22 15:03:37.250 295 12595.77 55.85 55133.25 88888.00 2009-10-22 15:03:37.375 295 12595.77 55.85 55133.22 88888.00 2009-10-22 15:03:37.500 295 12595.73 55.85 55133.28 88888.00 2009-10-22 15:03:37.625 295 12595.70 55.88 55133.28 88888.00 2009-10-22 15:03:37.750 295 12595.77 55.85 55133.28 88888.00 2009-10-22 15:03:37.875 295 12595.80 55.83 55133.28 88888.00 2009-10-22 15:03:38.000 295 12595.77 55.85 55133.28 88888.00 2009-10-22 15:03:38.125 295 12595.75 55.80 55133.25 88888.00 2009-10-22 15:03:38.250 295 12595.73 55.80 55133.22 88888.00 2009-10-22 15:03:38.375 295 12595.77 55.80 55133.22 88888.00 2009-10-22 15:03:38.500 295 12595.70 55.80 55133.22 88888.00 2009-10-22 15:03:38.625 295 12595.70 55.80 55133.25 88888.00 2009-10-22 15:03:38.750 295 12595.75 55.80 55133.25 88888.00 2009-10-22 15:03:38.875 295 12595.80 55.77 55133.25 88888.00 2009-10-22 15:03:39.000 295 12595.85 55.77 55133.22 88888.00 2009-10-22 15:03:39.125 295 12595.85 55.75 55133.28 88888.00 2009-10-22 15:03:39.250 295 12595.80 55.75 55133.22 88888.00 2009-10-22 15:03:39.375 295 12595.85 55.77 55133.22 88888.00 2009-10-22 15:03:39.500 295 12595.88 55.77 55133.22 88888.00 2009-10-22 15:03:39.625 295 12595.90 55.73 55133.20 88888.00 2009-10-22 15:03:39.750 295 12595.85 55.75 55133.22 88888.00 2009-10-22 15:03:39.875 295 12595.83 55.73 55133.22 88888.00 2009-10-22 15:03:40.000 295 12595.88 55.73 55133.20 88888.00 2009-10-22 15:03:40.125 295 12595.88 55.75 55133.18 88888.00 2009-10-22 15:03:40.250 295 12595.83 55.70 55133.20 88888.00 2009-10-22 15:03:40.375 295 12595.80 55.75 55133.22 88888.00 2009-10-22 15:03:40.500 295 12595.83 55.75 55133.22 88888.00 2009-10-22 15:03:40.625 295 12595.88 55.73 55133.25 88888.00 2009-10-22 15:03:40.750 295 12595.88 55.70 55133.25 88888.00 2009-10-22 15:03:40.875 295 12595.88 55.70 55133.25 88888.00 2009-10-22 15:03:41.000 295 12595.83 55.67 55133.25 88888.00 2009-10-22 15:03:41.125 295 12595.83 55.70 55133.25 88888.00 2009-10-22 15:03:41.250 295 12595.80 55.67 55133.25 88888.00 2009-10-22 15:03:41.375 295 12595.83 55.67 55133.28 88888.00 2009-10-22 15:03:41.500 295 12595.85 55.67 55133.28 88888.00 2009-10-22 15:03:41.625 295 12595.85 55.65 55133.25 88888.00 2009-10-22 15:03:41.750 295 12595.77 55.65 55133.25 88888.00 2009-10-22 15:03:41.875 295 12595.70 55.65 55133.28 88888.00 2009-10-22 15:03:42.000 295 12595.73 55.62 55133.25 88888.00 2009-10-22 15:03:42.125 295 12595.75 55.62 55133.25 88888.00 2009-10-22 15:03:42.250 295 12595.73 55.60 55133.20 88888.00 2009-10-22 15:03:42.375 295 12595.73 55.60 55133.22 88888.00 2009-10-22 15:03:42.500 295 12595.73 55.62 55133.28 88888.00 2009-10-22 15:03:42.625 295 12595.70 55.62 55133.30 88888.00 2009-10-22 15:03:42.750 295 12595.67 55.60 55133.28 88888.00 2009-10-22 15:03:42.875 295 12595.65 55.60 55133.25 88888.00 2009-10-22 15:03:43.000 295 12595.65 55.58 55133.28 88888.00 2009-10-22 15:03:43.125 295 12595.70 55.58 55133.30 88888.00 2009-10-22 15:03:43.250 295 12595.75 55.55 55133.30 88888.00 2009-10-22 15:03:43.375 295 12595.77 55.55 55133.30 88888.00 2009-10-22 15:03:43.500 295 12595.77 55.58 55133.32 88888.00 2009-10-22 15:03:43.625 295 12595.73 55.58 55133.32 88888.00 2009-10-22 15:03:43.750 295 12595.77 55.58 55133.32 88888.00 2009-10-22 15:03:43.875 295 12595.80 55.60 55133.32 88888.00 2009-10-22 15:03:44.000 295 12595.77 55.60 55133.32 88888.00 2009-10-22 15:03:44.125 295 12595.73 55.55 55133.35 88888.00 2009-10-22 15:03:44.250 295 12595.75 55.52 55133.32 88888.00 2009-10-22 15:03:44.375 295 12595.77 55.52 55133.30 88888.00 2009-10-22 15:03:44.500 295 12595.77 55.50 55133.32 88888.00 2009-10-22 15:03:44.625 295 12595.77 55.50 55133.32 88888.00 2009-10-22 15:03:44.750 295 12595.75 55.50 55133.35 88888.00 2009-10-22 15:03:44.875 295 12595.73 55.52 55133.32 88888.00 2009-10-22 15:03:45.000 295 12595.75 55.52 55133.30 88888.00 2009-10-22 15:03:45.125 295 12595.77 55.50 55133.30 88888.00 2009-10-22 15:03:45.250 295 12595.70 55.48 55133.32 88888.00 2009-10-22 15:03:45.375 295 12595.70 55.48 55133.30 88888.00 2009-10-22 15:03:45.500 295 12595.73 55.48 55133.32 88888.00 2009-10-22 15:03:45.625 295 12595.75 55.48 55133.30 88888.00 2009-10-22 15:03:45.750 295 12595.75 55.50 55133.30 88888.00 2009-10-22 15:03:45.875 295 12595.73 55.48 55133.30 88888.00 2009-10-22 15:03:46.000 295 12595.73 55.48 55133.32 88888.00 2009-10-22 15:03:46.125 295 12595.70 55.50 55133.32 88888.00 2009-10-22 15:03:46.250 295 12595.67 55.48 55133.30 88888.00 2009-10-22 15:03:46.375 295 12595.70 55.50 55133.28 88888.00 2009-10-22 15:03:46.500 295 12595.67 55.50 55133.28 88888.00 2009-10-22 15:03:46.625 295 12595.73 55.48 55133.30 88888.00 2009-10-22 15:03:46.750 295 12595.75 55.48 55133.32 88888.00 2009-10-22 15:03:46.875 295 12595.75 55.48 55133.30 88888.00 2009-10-22 15:03:47.000 295 12595.73 55.48 55133.32 88888.00 2009-10-22 15:03:47.125 295 12595.65 55.48 55133.32 88888.00 2009-10-22 15:03:47.250 295 12595.65 55.48 55133.32 88888.00 2009-10-22 15:03:47.375 295 12595.73 55.48 55133.30 88888.00 2009-10-22 15:03:47.500 295 12595.70 55.50 55133.30 88888.00 2009-10-22 15:03:47.625 295 12595.67 55.52 55133.35 88888.00 2009-10-22 15:03:47.750 295 12595.70 55.52 55133.32 88888.00 2009-10-22 15:03:47.875 295 12595.73 55.52 55133.30 88888.00 2009-10-22 15:03:48.000 295 12595.73 55.55 55133.30 88888.00 2009-10-22 15:03:48.125 295 12595.70 55.58 55133.32 88888.00 2009-10-22 15:03:48.250 295 12595.73 55.55 55133.35 88888.00 2009-10-22 15:03:48.375 295 12595.73 55.52 55133.32 88888.00 2009-10-22 15:03:48.500 295 12595.73 55.55 55133.35 88888.00 2009-10-22 15:03:48.625 295 12595.75 55.58 55133.35 88888.00 2009-10-22 15:03:48.750 295 12595.75 55.55 55133.35 88888.00 2009-10-22 15:03:48.875 295 12595.73 55.58 55133.32 88888.00 2009-10-22 15:03:49.000 295 12595.73 55.60 55133.30 88888.00 2009-10-22 15:03:49.125 295 12595.67 55.58 55133.30 88888.00 2009-10-22 15:03:49.250 295 12595.65 55.58 55133.32 88888.00 2009-10-22 15:03:49.375 295 12595.75 55.60 55133.35 88888.00 2009-10-22 15:03:49.500 295 12595.80 55.60 55133.35 88888.00 2009-10-22 15:03:49.625 295 12595.70 55.58 55133.32 88888.00 2009-10-22 15:03:49.750 295 12595.67 55.58 55133.32 88888.00 2009-10-22 15:03:49.875 295 12595.67 55.62 55133.30 88888.00 2009-10-22 15:03:50.000 295 12595.70 55.65 55133.32 88888.00 2009-10-22 15:03:50.125 295 12595.67 55.62 55133.32 88888.00 2009-10-22 15:03:50.250 295 12595.73 55.62 55133.32 88888.00 2009-10-22 15:03:50.375 295 12595.80 55.62 55133.32 88888.00 2009-10-22 15:03:50.500 295 12595.77 55.62 55133.32 88888.00 2009-10-22 15:03:50.625 295 12595.75 55.65 55133.32 88888.00 2009-10-22 15:03:50.750 295 12595.73 55.67 55133.32 88888.00 2009-10-22 15:03:50.875 295 12595.75 55.67 55133.32 88888.00 2009-10-22 15:03:51.000 295 12595.77 55.67 55133.28 88888.00 2009-10-22 15:03:51.125 295 12595.77 55.67 55133.28 88888.00 2009-10-22 15:03:51.250 295 12595.73 55.70 55133.30 88888.00 2009-10-22 15:03:51.375 295 12595.75 55.67 55133.28 88888.00 2009-10-22 15:03:51.500 295 12595.80 55.73 55133.30 88888.00 2009-10-22 15:03:51.625 295 12595.85 55.70 55133.30 88888.00 2009-10-22 15:03:51.750 295 12595.83 55.70 55133.30 88888.00 2009-10-22 15:03:51.875 295 12595.80 55.70 55133.25 88888.00 2009-10-22 15:03:52.000 295 12595.77 55.70 55133.28 88888.00 2009-10-22 15:03:52.125 295 12595.75 55.67 55133.32 88888.00 2009-10-22 15:03:52.250 295 12595.67 55.67 55133.32 88888.00 2009-10-22 15:03:52.375 295 12595.75 55.73 55133.28 88888.00 2009-10-22 15:03:52.500 295 12595.80 55.73 55133.22 88888.00 2009-10-22 15:03:52.625 295 12595.80 55.75 55133.25 88888.00 2009-10-22 15:03:52.750 295 12595.77 55.75 55133.28 88888.00 2009-10-22 15:03:52.875 295 12595.83 55.75 55133.28 88888.00 2009-10-22 15:03:53.000 295 12595.88 55.75 55133.28 88888.00 2009-10-22 15:03:53.125 295 12595.85 55.77 55133.30 88888.00 2009-10-22 15:03:53.250 295 12595.83 55.77 55133.30 88888.00 2009-10-22 15:03:53.375 295 12595.90 55.77 55133.28 88888.00 2009-10-22 15:03:53.500 295 12595.88 55.75 55133.25 88888.00 2009-10-22 15:03:53.625 295 12595.90 55.77 55133.28 88888.00 2009-10-22 15:03:53.750 295 12595.90 55.77 55133.28 88888.00 2009-10-22 15:03:53.875 295 12595.95 55.77 55133.25 88888.00 2009-10-22 15:03:54.000 295 12595.92 55.75 55133.25 88888.00 2009-10-22 15:03:54.125 295 12595.95 55.77 55133.28 88888.00 2009-10-22 15:03:54.250 295 12595.98 55.75 55133.28 88888.00 2009-10-22 15:03:54.375 295 12596.02 55.77 55133.30 88888.00 2009-10-22 15:03:54.500 295 12595.98 55.77 55133.28 88888.00 2009-10-22 15:03:54.625 295 12595.92 55.75 55133.25 88888.00 2009-10-22 15:03:54.750 295 12595.95 55.75 55133.28 88888.00 2009-10-22 15:03:54.875 295 12596.00 55.75 55133.28 88888.00 2009-10-22 15:03:55.000 295 12595.98 55.77 55133.25 88888.00 2009-10-22 15:03:55.125 295 12595.92 55.77 55133.25 88888.00 2009-10-22 15:03:55.250 295 12595.92 55.75 55133.25 88888.00 2009-10-22 15:03:55.375 295 12595.95 55.75 55133.22 88888.00 2009-10-22 15:03:55.500 295 12595.92 55.75 55133.25 88888.00 2009-10-22 15:03:55.625 295 12595.92 55.75 55133.30 88888.00 2009-10-22 15:03:55.750 295 12595.85 55.77 55133.32 88888.00 2009-10-22 15:03:55.875 295 12595.88 55.77 55133.30 88888.00 2009-10-22 15:03:56.000 295 12595.92 55.77 55133.28 88888.00 2009-10-22 15:03:56.125 295 12595.92 55.77 55133.30 88888.00 2009-10-22 15:03:56.250 295 12595.92 55.75 55133.30 88888.00 2009-10-22 15:03:56.375 295 12595.98 55.77 55133.28 88888.00 2009-10-22 15:03:56.500 295 12595.98 55.80 55133.25 88888.00 2009-10-22 15:03:56.625 295 12595.95 55.75 55133.28 88888.00 2009-10-22 15:03:56.750 295 12595.92 55.75 55133.28 88888.00 2009-10-22 15:03:56.875 295 12595.90 55.77 55133.28 88888.00 2009-10-22 15:03:57.000 295 12595.85 55.75 55133.25 88888.00 2009-10-22 15:03:57.125 295 12595.85 55.75 55133.28 88888.00 2009-10-22 15:03:57.250 295 12595.85 55.75 55133.28 88888.00 2009-10-22 15:03:57.375 295 12595.90 55.75 55133.28 88888.00 2009-10-22 15:03:57.500 295 12595.90 55.75 55133.30 88888.00 2009-10-22 15:03:57.625 295 12595.95 55.75 55133.30 88888.00 2009-10-22 15:03:57.750 295 12595.95 55.77 55133.30 88888.00 2009-10-22 15:03:57.875 295 12595.90 55.77 55133.28 88888.00 2009-10-22 15:03:58.000 295 12595.88 55.77 55133.30 88888.00 2009-10-22 15:03:58.125 295 12595.85 55.77 55133.30 88888.00 2009-10-22 15:03:58.250 295 12595.80 55.73 55133.32 88888.00 2009-10-22 15:03:58.375 295 12595.88 55.75 55133.30 88888.00 2009-10-22 15:03:58.500 295 12595.90 55.73 55133.28 88888.00 2009-10-22 15:03:58.625 295 12595.80 55.73 55133.28 88888.00 2009-10-22 15:03:58.750 295 12595.80 55.73 55133.25 88888.00 2009-10-22 15:03:58.875 295 12595.83 55.75 55133.25 88888.00 2009-10-22 15:03:59.000 295 12595.83 55.75 55133.25 88888.00 2009-10-22 15:03:59.125 295 12595.83 55.73 55133.25 88888.00 2009-10-22 15:03:59.250 295 12595.83 55.73 55133.28 88888.00 2009-10-22 15:03:59.375 295 12595.85 55.73 55133.28 88888.00 2009-10-22 15:03:59.500 295 12595.88 55.75 55133.28 88888.00 2009-10-22 15:03:59.625 295 12595.92 55.75 55133.25 88888.00 2009-10-22 15:03:59.750 295 12595.90 55.73 55133.25 88888.00 2009-10-22 15:03:59.875 295 12595.85 55.75 55133.25 88888.00 2009-10-22 15:04:00.000 295 12595.83 55.75 55133.25 88888.00 2009-10-22 15:04:00.125 295 12595.83 55.75 55133.28 88888.00 2009-10-22 15:04:00.250 295 12595.88 55.73 55133.28 88888.00 2009-10-22 15:04:00.375 295 12595.90 55.73 55133.25 88888.00 2009-10-22 15:04:00.500 295 12595.88 55.73 55133.25 88888.00 2009-10-22 15:04:00.625 295 12595.88 55.73 55133.25 88888.00 2009-10-22 15:04:00.750 295 12595.90 55.75 55133.22 88888.00 2009-10-22 15:04:00.875 295 12595.85 55.75 55133.22 88888.00 2009-10-22 15:04:01.000 295 12595.77 55.75 55133.25 88888.00 2009-10-22 15:04:01.125 295 12595.77 55.73 55133.28 88888.00 2009-10-22 15:04:01.250 295 12595.77 55.70 55133.30 88888.00 2009-10-22 15:04:01.375 295 12595.85 55.73 55133.30 88888.00 2009-10-22 15:04:01.500 295 12595.85 55.73 55133.28 88888.00 2009-10-22 15:04:01.625 295 12595.83 55.75 55133.25 88888.00 2009-10-22 15:04:01.750 295 12595.85 55.73 55133.25 88888.00 2009-10-22 15:04:01.875 295 12595.85 55.73 55133.28 88888.00 2009-10-22 15:04:02.000 295 12595.85 55.70 55133.28 88888.00 2009-10-22 15:04:02.125 295 12595.85 55.67 55133.28 88888.00 2009-10-22 15:04:02.250 295 12595.77 55.67 55133.28 88888.00 2009-10-22 15:04:02.375 295 12595.80 55.70 55133.25 88888.00 2009-10-22 15:04:02.500 295 12595.80 55.70 55133.25 88888.00 2009-10-22 15:04:02.625 295 12595.80 55.70 55133.28 88888.00 2009-10-22 15:04:02.750 295 12595.75 55.67 55133.28 88888.00 2009-10-22 15:04:02.875 295 12595.75 55.67 55133.25 88888.00 2009-10-22 15:04:03.000 295 12595.80 55.67 55133.22 88888.00 2009-10-22 15:04:03.125 295 12595.85 55.67 55133.25 88888.00 2009-10-22 15:04:03.250 295 12595.80 55.70 55133.30 88888.00 2009-10-22 15:04:03.375 295 12595.77 55.70 55133.32 88888.00 2009-10-22 15:04:03.500 295 12595.77 55.70 55133.32 88888.00 2009-10-22 15:04:03.625 295 12595.80 55.70 55133.30 88888.00 2009-10-22 15:04:03.750 295 12595.77 55.70 55133.28 88888.00 2009-10-22 15:04:03.875 295 12595.75 55.67 55133.25 88888.00 2009-10-22 15:04:04.000 295 12595.75 55.67 55133.25 88888.00 2009-10-22 15:04:04.125 295 12595.75 55.70 55133.25 88888.00 2009-10-22 15:04:04.250 295 12595.75 55.70 55133.28 88888.00 2009-10-22 15:04:04.375 295 12595.75 55.70 55133.22 88888.00 2009-10-22 15:04:04.500 295 12595.73 55.67 55133.22 88888.00 2009-10-22 15:04:04.625 295 12595.75 55.70 55133.25 88888.00 2009-10-22 15:04:04.750 295 12595.80 55.70 55133.28 88888.00 2009-10-22 15:04:04.875 295 12595.80 55.67 55133.28 88888.00 2009-10-22 15:04:05.000 295 12595.83 55.67 55133.28 88888.00 2009-10-22 15:04:05.125 295 12595.80 55.67 55133.30 88888.00 2009-10-22 15:04:05.250 295 12595.75 55.70 55133.32 88888.00 2009-10-22 15:04:05.375 295 12595.75 55.73 55133.30 88888.00 2009-10-22 15:04:05.500 295 12595.73 55.70 55133.30 88888.00 2009-10-22 15:04:05.625 295 12595.70 55.67 55133.28 88888.00 2009-10-22 15:04:05.750 295 12595.77 55.70 55133.30 88888.00 2009-10-22 15:04:05.875 295 12595.85 55.70 55133.30 88888.00 2009-10-22 15:04:06.000 295 12595.83 55.67 55133.30 88888.00 2009-10-22 15:04:06.125 295 12595.80 55.70 55133.32 88888.00 2009-10-22 15:04:06.250 295 12595.73 55.67 55133.30 88888.00 2009-10-22 15:04:06.375 295 12595.77 55.67 55133.28 88888.00 2009-10-22 15:04:06.500 295 12595.80 55.70 55133.32 88888.00 2009-10-22 15:04:06.625 295 12595.80 55.73 55133.32 88888.00 2009-10-22 15:04:06.750 295 12595.77 55.70 55133.32 88888.00 2009-10-22 15:04:06.875 295 12595.80 55.70 55133.30 88888.00 2009-10-22 15:04:07.000 295 12595.80 55.70 55133.28 88888.00 2009-10-22 15:04:07.125 295 12595.77 55.67 55133.28 88888.00 2009-10-22 15:04:07.250 295 12595.75 55.67 55133.22 88888.00 2009-10-22 15:04:07.375 295 12595.77 55.65 55133.22 88888.00 2009-10-22 15:04:07.500 295 12595.75 55.67 55133.28 88888.00 2009-10-22 15:04:07.625 295 12595.73 55.67 55133.32 88888.00 2009-10-22 15:04:07.750 295 12595.67 55.67 55133.35 88888.00 2009-10-22 15:04:07.875 295 12595.62 55.67 55133.32 88888.00 2009-10-22 15:04:08.000 295 12595.67 55.65 55133.32 88888.00 2009-10-22 15:04:08.125 295 12595.73 55.65 55133.30 88888.00 2009-10-22 15:04:08.250 295 12595.67 55.65 55133.28 88888.00 2009-10-22 15:04:08.375 295 12595.67 55.67 55133.28 88888.00 2009-10-22 15:04:08.500 295 12595.65 55.67 55133.25 88888.00 2009-10-22 15:04:08.625 295 12595.65 55.70 55133.25 88888.00 2009-10-22 15:04:08.750 295 12595.70 55.67 55133.28 88888.00 2009-10-22 15:04:08.875 295 12595.67 55.70 55133.28 88888.00 2009-10-22 15:04:09.000 295 12595.65 55.70 55133.22 88888.00 2009-10-22 15:04:09.125 295 12595.65 55.73 55133.25 88888.00 2009-10-22 15:04:09.250 295 12595.65 55.73 55133.25 88888.00 2009-10-22 15:04:09.375 295 12595.73 55.73 55133.28 88888.00 2009-10-22 15:04:09.500 295 12595.73 55.75 55133.25 88888.00 2009-10-22 15:04:09.625 295 12595.70 55.73 55133.25 88888.00 2009-10-22 15:04:09.750 295 12595.75 55.70 55133.25 88888.00 2009-10-22 15:04:09.875 295 12595.75 55.73 55133.22 88888.00 2009-10-22 15:04:10.000 295 12595.73 55.73 55133.22 88888.00 2009-10-22 15:04:10.125 295 12595.67 55.73 55133.22 88888.00 2009-10-22 15:04:10.250 295 12595.62 55.73 55133.22 88888.00 2009-10-22 15:04:10.375 295 12595.65 55.73 55133.25 88888.00 2009-10-22 15:04:10.500 295 12595.65 55.73 55133.22 88888.00 2009-10-22 15:04:10.625 295 12595.65 55.70 55133.22 88888.00 2009-10-22 15:04:10.750 295 12595.65 55.75 55133.20 88888.00 2009-10-22 15:04:10.875 295 12595.70 55.73 55133.22 88888.00 2009-10-22 15:04:11.000 295 12595.75 55.73 55133.22 88888.00 2009-10-22 15:04:11.125 295 12595.77 55.73 55133.22 88888.00 2009-10-22 15:04:11.250 295 12595.77 55.75 55133.28 88888.00 2009-10-22 15:04:11.375 295 12595.77 55.75 55133.25 88888.00 2009-10-22 15:04:11.500 295 12595.75 55.77 55133.25 88888.00 2009-10-22 15:04:11.625 295 12595.80 55.77 55133.25 88888.00 2009-10-22 15:04:11.750 295 12595.80 55.80 55133.22 88888.00 2009-10-22 15:04:11.875 295 12595.75 55.80 55133.28 88888.00 2009-10-22 15:04:12.000 295 12595.73 55.77 55133.25 88888.00 2009-10-22 15:04:12.125 295 12595.77 55.77 55133.25 88888.00 2009-10-22 15:04:12.250 295 12595.73 55.77 55133.25 88888.00 2009-10-22 15:04:12.375 295 12595.75 55.80 55133.25 88888.00 2009-10-22 15:04:12.500 295 12595.77 55.80 55133.25 88888.00 2009-10-22 15:04:12.625 295 12595.77 55.77 55133.25 88888.00 2009-10-22 15:04:12.750 295 12595.75 55.80 55133.25 88888.00 2009-10-22 15:04:12.875 295 12595.80 55.77 55133.25 88888.00 2009-10-22 15:04:13.000 295 12595.85 55.77 55133.22 88888.00 2009-10-22 15:04:13.125 295 12595.83 55.80 55133.28 88888.00 2009-10-22 15:04:13.250 295 12595.73 55.77 55133.28 88888.00 2009-10-22 15:04:13.375 295 12595.67 55.83 55133.25 88888.00 2009-10-22 15:04:13.500 295 12595.65 55.83 55133.25 88888.00 2009-10-22 15:04:13.625 295 12595.73 55.80 55133.22 88888.00 2009-10-22 15:04:13.750 295 12595.75 55.80 55133.22 88888.00 2009-10-22 15:04:13.875 295 12595.73 55.80 55133.25 88888.00 2009-10-22 15:04:14.000 295 12595.73 55.83 55133.25 88888.00 2009-10-22 15:04:14.125 295 12595.73 55.83 55133.25 88888.00 2009-10-22 15:04:14.250 295 12595.70 55.83 55133.22 88888.00 2009-10-22 15:04:14.375 295 12595.73 55.83 55133.25 88888.00 2009-10-22 15:04:14.500 295 12595.73 55.80 55133.28 88888.00 2009-10-22 15:04:14.625 295 12595.77 55.80 55133.28 88888.00 2009-10-22 15:04:14.750 295 12595.83 55.80 55133.25 88888.00 2009-10-22 15:04:14.875 295 12595.83 55.83 55133.22 88888.00 2009-10-22 15:04:15.000 295 12595.80 55.80 55133.20 88888.00 2009-10-22 15:04:15.125 295 12595.83 55.83 55133.25 88888.00 2009-10-22 15:04:15.250 295 12595.83 55.80 55133.25 88888.00 2009-10-22 15:04:15.375 295 12595.90 55.80 55133.22 88888.00 2009-10-22 15:04:15.500 295 12595.85 55.83 55133.25 88888.00 2009-10-22 15:04:15.625 295 12595.83 55.80 55133.28 88888.00 2009-10-22 15:04:15.750 295 12595.85 55.80 55133.25 88888.00 2009-10-22 15:04:15.875 295 12595.92 55.77 55133.22 88888.00 2009-10-22 15:04:16.000 295 12595.92 55.77 55133.20 88888.00 2009-10-22 15:04:16.125 295 12595.90 55.80 55133.20 88888.00 2009-10-22 15:04:16.250 295 12595.83 55.77 55133.20 88888.00 2009-10-22 15:04:16.375 295 12595.88 55.80 55133.20 88888.00 2009-10-22 15:04:16.500 295 12595.88 55.83 55133.20 88888.00 2009-10-22 15:04:16.625 295 12595.88 55.80 55133.22 88888.00 2009-10-22 15:04:16.750 295 12595.85 55.77 55133.22 88888.00 2009-10-22 15:04:16.875 295 12595.85 55.77 55133.20 88888.00 2009-10-22 15:04:17.000 295 12595.88 55.75 55133.18 88888.00 2009-10-22 15:04:17.125 295 12595.85 55.75 55133.18 88888.00 2009-10-22 15:04:17.250 295 12595.83 55.77 55133.20 88888.00 2009-10-22 15:04:17.375 295 12595.83 55.77 55133.20 88888.00 2009-10-22 15:04:17.500 295 12595.77 55.75 55133.22 88888.00 2009-10-22 15:04:17.625 295 12595.80 55.77 55133.25 88888.00 2009-10-22 15:04:17.750 295 12595.73 55.75 55133.28 88888.00 2009-10-22 15:04:17.875 295 12595.70 55.77 55133.28 88888.00 2009-10-22 15:04:18.000 295 12595.70 55.75 55133.28 88888.00 2009-10-22 15:04:18.125 295 12595.75 55.75 55133.30 88888.00 2009-10-22 15:04:18.250 295 12595.75 55.75 55133.28 88888.00 2009-10-22 15:04:18.375 295 12595.73 55.75 55133.28 88888.00 2009-10-22 15:04:18.500 295 12595.70 55.73 55133.25 88888.00 2009-10-22 15:04:18.625 295 12595.70 55.73 55133.25 88888.00 2009-10-22 15:04:18.750 295 12595.73 55.73 55133.25 88888.00 2009-10-22 15:04:18.875 295 12595.70 55.73 55133.28 88888.00 2009-10-22 15:04:19.000 295 12595.70 55.75 55133.28 88888.00 2009-10-22 15:04:19.125 295 12595.75 55.67 55133.28 88888.00 2009-10-22 15:04:19.250 295 12595.73 55.65 55133.28 88888.00 2009-10-22 15:04:19.375 295 12595.67 55.67 55133.25 88888.00 2009-10-22 15:04:19.500 295 12595.58 55.67 55133.28 88888.00 2009-10-22 15:04:19.625 295 12595.55 55.67 55133.25 88888.00 2009-10-22 15:04:19.750 295 12595.60 55.65 55133.25 88888.00 2009-10-22 15:04:19.875 295 12595.60 55.62 55133.28 88888.00 2009-10-22 15:04:20.000 295 12595.52 55.62 55133.28 88888.00 2009-10-22 15:04:20.125 295 12595.52 55.62 55133.30 88888.00 2009-10-22 15:04:20.250 295 12595.52 55.62 55133.30 88888.00 2009-10-22 15:04:20.375 295 12595.58 55.65 55133.30 88888.00 2009-10-22 15:04:20.500 295 12595.52 55.65 55133.28 88888.00 2009-10-22 15:04:20.625 295 12595.50 55.62 55133.28 88888.00 2009-10-22 15:04:20.750 295 12595.48 55.58 55133.30 88888.00 2009-10-22 15:04:20.875 295 12595.48 55.58 55133.28 88888.00 2009-10-22 15:04:21.000 295 12595.45 55.60 55133.22 88888.00 2009-10-22 15:04:21.125 295 12595.40 55.62 55133.25 88888.00 2009-10-22 15:04:21.250 295 12595.38 55.58 55133.28 88888.00 2009-10-22 15:04:21.375 295 12595.40 55.58 55133.25 88888.00 2009-10-22 15:04:21.500 295 12595.42 55.58 55133.28 88888.00 2009-10-22 15:04:21.625 295 12595.35 55.58 55133.28 88888.00 2009-10-22 15:04:21.750 295 12595.30 55.58 55133.30 88888.00 2009-10-22 15:04:21.875 295 12595.30 55.58 55133.28 88888.00 2009-10-22 15:04:22.000 295 12595.30 55.55 55133.28 88888.00 2009-10-22 15:04:22.125 295 12595.27 55.55 55133.30 88888.00 2009-10-22 15:04:22.250 295 12595.20 55.52 55133.28 88888.00 2009-10-22 15:04:22.375 295 12595.23 55.55 55133.28 88888.00 2009-10-22 15:04:22.500 295 12595.25 55.60 55133.30 88888.00 2009-10-22 15:04:22.625 295 12595.25 55.55 55133.32 88888.00 2009-10-22 15:04:22.750 295 12595.25 55.52 55133.30 88888.00 2009-10-22 15:04:22.875 295 12595.20 55.50 55133.30 88888.00 2009-10-22 15:04:23.000 295 12595.20 55.52 55133.30 88888.00 2009-10-22 15:04:23.125 295 12595.17 55.50 55133.30 88888.00 2009-10-22 15:04:23.250 295 12595.15 55.50 55133.30 88888.00 2009-10-22 15:04:23.375 295 12595.25 55.52 55133.28 88888.00 2009-10-22 15:04:23.500 295 12595.23 55.52 55133.30 88888.00 2009-10-22 15:04:23.625 295 12595.20 55.52 55133.32 88888.00 2009-10-22 15:04:23.750 295 12595.17 55.50 55133.35 88888.00 2009-10-22 15:04:23.875 295 12595.17 55.52 55133.32 88888.00 2009-10-22 15:04:24.000 295 12595.17 55.55 55133.30 88888.00 2009-10-22 15:04:24.125 295 12595.17 55.52 55133.32 88888.00 2009-10-22 15:04:24.250 295 12595.15 55.50 55133.32 88888.00 2009-10-22 15:04:24.375 295 12595.15 55.52 55133.32 88888.00 2009-10-22 15:04:24.500 295 12595.05 55.55 55133.32 88888.00 2009-10-22 15:04:24.625 295 12595.08 55.52 55133.32 88888.00 2009-10-22 15:04:24.750 295 12595.10 55.52 55133.30 88888.00 2009-10-22 15:04:24.875 295 12595.08 55.52 55133.32 88888.00 2009-10-22 15:04:25.000 295 12595.10 55.50 55133.30 88888.00 2009-10-22 15:04:25.125 295 12595.12 55.52 55133.30 88888.00 2009-10-22 15:04:25.250 295 12595.10 55.55 55133.35 88888.00 2009-10-22 15:04:25.375 295 12595.15 55.58 55133.38 88888.00 2009-10-22 15:04:25.500 295 12595.17 55.58 55133.35 88888.00 2009-10-22 15:04:25.625 295 12595.10 55.55 55133.35 88888.00 2009-10-22 15:04:25.750 295 12595.02 55.58 55133.32 88888.00 2009-10-22 15:04:25.875 295 12595.05 55.58 55133.32 88888.00 2009-10-22 15:04:26.000 295 12595.08 55.58 55133.32 88888.00 2009-10-22 15:04:26.125 295 12595.08 55.58 55133.32 88888.00 2009-10-22 15:04:26.250 295 12595.10 55.55 55133.35 88888.00 2009-10-22 15:04:26.375 295 12595.12 55.58 55133.30 88888.00 2009-10-22 15:04:26.500 295 12595.10 55.58 55133.32 88888.00 2009-10-22 15:04:26.625 295 12595.08 55.58 55133.35 88888.00 2009-10-22 15:04:26.750 295 12595.10 55.58 55133.32 88888.00 2009-10-22 15:04:26.875 295 12595.08 55.60 55133.32 88888.00 2009-10-22 15:04:27.000 295 12595.08 55.62 55133.32 88888.00 2009-10-22 15:04:27.125 295 12595.02 55.62 55133.32 88888.00 2009-10-22 15:04:27.250 295 12595.02 55.62 55133.32 88888.00 2009-10-22 15:04:27.375 295 12595.02 55.65 55133.30 88888.00 2009-10-22 15:04:27.500 295 12594.98 55.65 55133.30 88888.00 2009-10-22 15:04:27.625 295 12594.98 55.65 55133.30 88888.00 2009-10-22 15:04:27.750 295 12595.08 55.60 55133.28 88888.00 2009-10-22 15:04:27.875 295 12595.05 55.65 55133.28 88888.00 2009-10-22 15:04:28.000 295 12595.10 55.65 55133.28 88888.00 2009-10-22 15:04:28.125 295 12595.08 55.70 55133.30 88888.00 2009-10-22 15:04:28.250 295 12595.05 55.67 55133.30 88888.00 2009-10-22 15:04:28.375 295 12595.15 55.67 55133.32 88888.00 2009-10-22 15:04:28.500 295 12595.17 55.67 55133.30 88888.00 2009-10-22 15:04:28.625 295 12595.10 55.67 55133.30 88888.00 2009-10-22 15:04:28.750 295 12595.15 55.70 55133.32 88888.00 2009-10-22 15:04:28.875 295 12595.17 55.73 55133.30 88888.00 2009-10-22 15:04:29.000 295 12595.17 55.73 55133.30 88888.00 2009-10-22 15:04:29.125 295 12595.23 55.70 55133.30 88888.00 2009-10-22 15:04:29.250 295 12595.25 55.73 55133.25 88888.00 2009-10-22 15:04:29.375 295 12595.27 55.75 55133.28 88888.00 2009-10-22 15:04:29.500 295 12595.23 55.75 55133.28 88888.00 2009-10-22 15:04:29.625 295 12595.23 55.80 55133.30 88888.00 2009-10-22 15:04:29.750 295 12595.25 55.80 55133.30 88888.00 2009-10-22 15:04:29.875 295 12595.27 55.80 55133.25 88888.00 2009-10-22 15:04:30.000 295 12595.25 55.80 55133.22 88888.00 2009-10-22 15:04:30.125 295 12595.25 55.80 55133.22 88888.00 2009-10-22 15:04:30.250 295 12595.25 55.85 55133.25 88888.00 2009-10-22 15:04:30.375 295 12595.27 55.85 55133.28 88888.00 2009-10-22 15:04:30.500 295 12595.30 55.83 55133.28 88888.00 2009-10-22 15:04:30.625 295 12595.30 55.88 55133.25 88888.00 2009-10-22 15:04:30.750 295 12595.33 55.90 55133.22 88888.00 2009-10-22 15:04:30.875 295 12595.33 55.90 55133.25 88888.00 2009-10-22 15:04:31.000 295 12595.35 55.90 55133.25 88888.00 2009-10-22 15:04:31.125 295 12595.33 55.90 55133.28 88888.00 2009-10-22 15:04:31.250 295 12595.33 55.88 55133.28 88888.00 2009-10-22 15:04:31.375 295 12595.40 55.90 55133.25 88888.00 2009-10-22 15:04:31.500 295 12595.45 55.90 55133.28 88888.00 2009-10-22 15:04:31.625 295 12595.45 55.90 55133.28 88888.00 2009-10-22 15:04:31.750 295 12595.40 55.90 55133.22 88888.00 2009-10-22 15:04:31.875 295 12595.35 55.92 55133.25 88888.00 2009-10-22 15:04:32.000 295 12595.30 55.92 55133.25 88888.00 2009-10-22 15:04:32.125 295 12595.33 55.95 55133.28 88888.00 2009-10-22 15:04:32.250 295 12595.30 55.95 55133.28 88888.00 2009-10-22 15:04:32.375 295 12595.40 55.98 55133.28 88888.00 2009-10-22 15:04:32.500 295 12595.45 55.98 55133.25 88888.00 2009-10-22 15:04:32.625 295 12595.40 55.98 55133.22 88888.00 2009-10-22 15:04:32.750 295 12595.40 55.98 55133.20 88888.00 2009-10-22 15:04:32.875 295 12595.40 55.98 55133.22 88888.00 2009-10-22 15:04:33.000 295 12595.38 56.00 55133.22 88888.00 2009-10-22 15:04:33.125 295 12595.45 56.00 55133.25 88888.00 2009-10-22 15:04:33.250 295 12595.48 55.98 55133.18 88888.00 2009-10-22 15:04:33.375 295 12595.50 56.00 55133.18 88888.00 2009-10-22 15:04:33.500 295 12595.52 56.02 55133.20 88888.00 2009-10-22 15:04:33.625 295 12595.55 56.00 55133.22 88888.00 2009-10-22 15:04:33.750 295 12595.55 56.00 55133.22 88888.00 2009-10-22 15:04:33.875 295 12595.52 56.02 55133.20 88888.00 2009-10-22 15:04:34.000 295 12595.52 56.02 55133.20 88888.00 2009-10-22 15:04:34.125 295 12595.52 56.02 55133.22 88888.00 2009-10-22 15:04:34.250 295 12595.45 56.02 55133.22 88888.00 2009-10-22 15:04:34.375 295 12595.50 56.02 55133.25 88888.00 2009-10-22 15:04:34.500 295 12595.48 56.02 55133.25 88888.00 2009-10-22 15:04:34.625 295 12595.45 56.02 55133.22 88888.00 2009-10-22 15:04:34.750 295 12595.42 56.02 55133.20 88888.00 2009-10-22 15:04:34.875 295 12595.50 56.00 55133.22 88888.00 2009-10-22 15:04:35.000 295 12595.48 56.00 55133.22 88888.00 2009-10-22 15:04:35.125 295 12595.40 56.00 55133.25 88888.00 2009-10-22 15:04:35.250 295 12595.42 56.00 55133.22 88888.00 2009-10-22 15:04:35.375 295 12595.45 56.02 55133.22 88888.00 2009-10-22 15:04:35.500 295 12595.40 56.02 55133.22 88888.00 2009-10-22 15:04:35.625 295 12595.35 56.02 55133.22 88888.00 2009-10-22 15:04:35.750 295 12595.38 55.98 55133.22 88888.00 2009-10-22 15:04:35.875 295 12595.38 56.00 55133.22 88888.00 2009-10-22 15:04:36.000 295 12595.42 56.00 55133.20 88888.00 2009-10-22 15:04:36.125 295 12595.45 56.00 55133.22 88888.00 2009-10-22 15:04:36.250 295 12595.38 56.00 55133.25 88888.00 2009-10-22 15:04:36.375 295 12595.42 56.02 55133.25 88888.00 2009-10-22 15:04:36.500 295 12595.42 56.02 55133.25 88888.00 2009-10-22 15:04:36.625 295 12595.42 56.00 55133.25 88888.00 2009-10-22 15:04:36.750 295 12595.42 56.00 55133.25 88888.00 2009-10-22 15:04:36.875 295 12595.42 55.98 55133.25 88888.00 2009-10-22 15:04:37.000 295 12595.45 55.98 55133.22 88888.00 2009-10-22 15:04:37.125 295 12595.45 55.98 55133.25 88888.00 2009-10-22 15:04:37.250 295 12595.42 55.98 55133.28 88888.00 2009-10-22 15:04:37.375 295 12595.50 55.98 55133.28 88888.00 2009-10-22 15:04:37.500 295 12595.48 55.98 55133.22 88888.00 2009-10-22 15:04:37.625 295 12595.45 55.98 55133.22 88888.00 2009-10-22 15:04:37.750 295 12595.42 55.95 55133.20 88888.00 2009-10-22 15:04:37.875 295 12595.42 55.92 55133.20 88888.00 2009-10-22 15:04:38.000 295 12595.38 55.92 55133.25 88888.00 2009-10-22 15:04:38.125 295 12595.40 55.92 55133.25 88888.00 2009-10-22 15:04:38.250 295 12595.40 55.90 55133.22 88888.00 2009-10-22 15:04:38.375 295 12595.42 55.90 55133.20 88888.00 2009-10-22 15:04:38.500 295 12595.40 55.90 55133.22 88888.00 2009-10-22 15:04:38.625 295 12595.33 55.92 55133.22 88888.00 2009-10-22 15:04:38.750 295 12595.33 55.90 55133.22 88888.00 2009-10-22 15:04:38.875 295 12595.33 55.90 55133.25 88888.00 2009-10-22 15:04:39.000 295 12595.30 55.90 55133.22 88888.00 2009-10-22 15:04:39.125 295 12595.30 55.90 55133.22 88888.00 2009-10-22 15:04:39.250 295 12595.27 55.85 55133.22 88888.00 2009-10-22 15:04:39.375 295 12595.30 55.85 55133.22 88888.00 2009-10-22 15:04:39.500 295 12595.27 55.85 55133.20 88888.00 2009-10-22 15:04:39.625 295 12595.27 55.85 55133.18 88888.00 2009-10-22 15:04:39.750 295 12595.30 55.83 55133.18 88888.00 2009-10-22 15:04:39.875 295 12595.30 55.80 55133.20 88888.00 2009-10-22 15:04:40.000 295 12595.27 55.83 55133.22 88888.00 2009-10-22 15:04:40.125 295 12595.27 55.80 55133.22 88888.00 2009-10-22 15:04:40.250 295 12595.25 55.77 55133.20 88888.00 2009-10-22 15:04:40.375 295 12595.30 55.80 55133.20 88888.00 2009-10-22 15:04:40.500 295 12595.33 55.77 55133.20 88888.00 2009-10-22 15:04:40.625 295 12595.25 55.80 55133.22 88888.00 2009-10-22 15:04:40.750 295 12595.30 55.80 55133.20 88888.00 2009-10-22 15:04:40.875 295 12595.30 55.77 55133.22 88888.00 2009-10-22 15:04:41.000 295 12595.27 55.77 55133.20 88888.00 2009-10-22 15:04:41.125 295 12595.33 55.75 55133.20 88888.00 2009-10-22 15:04:41.250 295 12595.33 55.73 55133.22 88888.00 2009-10-22 15:04:41.375 295 12595.35 55.75 55133.20 88888.00 2009-10-22 15:04:41.500 295 12595.33 55.75 55133.22 88888.00 2009-10-22 15:04:41.625 295 12595.27 55.75 55133.25 88888.00 2009-10-22 15:04:41.750 295 12595.25 55.75 55133.25 88888.00 2009-10-22 15:04:41.875 295 12595.20 55.75 55133.25 88888.00 2009-10-22 15:04:42.000 295 12595.23 55.75 55133.22 88888.00 2009-10-22 15:04:42.125 295 12595.23 55.73 55133.25 88888.00 2009-10-22 15:04:42.250 295 12595.15 55.73 55133.25 88888.00 2009-10-22 15:04:42.375 295 12595.20 55.75 55133.25 88888.00 2009-10-22 15:04:42.500 295 12595.20 55.73 55133.25 88888.00 2009-10-22 15:04:42.625 295 12595.10 55.70 55133.25 88888.00 2009-10-22 15:04:42.750 295 12595.05 55.73 55133.28 88888.00 2009-10-22 15:04:42.875 295 12595.15 55.73 55133.28 88888.00 2009-10-22 15:04:43.000 295 12595.17 55.73 55133.25 88888.00 2009-10-22 15:04:43.125 295 12595.15 55.73 55133.25 88888.00 2009-10-22 15:04:43.250 295 12595.12 55.70 55133.25 88888.00 2009-10-22 15:04:43.375 295 12595.12 55.73 55133.25 88888.00 2009-10-22 15:04:43.500 295 12595.12 55.73 55133.25 88888.00 2009-10-22 15:04:43.625 295 12595.10 55.70 55133.28 88888.00 2009-10-22 15:04:43.750 295 12595.15 55.70 55133.30 88888.00 2009-10-22 15:04:43.875 295 12595.08 55.67 55133.30 88888.00 2009-10-22 15:04:44.000 295 12595.02 55.65 55133.28 88888.00 2009-10-22 15:04:44.125 295 12595.05 55.70 55133.30 88888.00 2009-10-22 15:04:44.250 295 12595.02 55.67 55133.28 88888.00 2009-10-22 15:04:44.375 295 12594.98 55.70 55133.25 88888.00 2009-10-22 15:04:44.500 295 12594.98 55.67 55133.25 88888.00 2009-10-22 15:04:44.625 295 12594.95 55.62 55133.28 88888.00 2009-10-22 15:04:44.750 295 12594.98 55.67 55133.32 88888.00 2009-10-22 15:04:44.875 295 12595.00 55.67 55133.30 88888.00 2009-10-22 15:04:45.000 295 12595.00 55.67 55133.25 88888.00 2009-10-22 15:04:45.125 295 12595.00 55.65 55133.25 88888.00 2009-10-22 15:04:45.250 295 12594.92 55.62 55133.22 88888.00 2009-10-22 15:04:45.375 295 12594.92 55.62 55133.22 88888.00 2009-10-22 15:04:45.500 295 12594.95 55.62 55133.25 88888.00 2009-10-22 15:04:45.625 295 12594.95 55.65 55133.22 88888.00 2009-10-22 15:04:45.750 295 12594.92 55.65 55133.25 88888.00 2009-10-22 15:04:45.875 295 12594.90 55.65 55133.28 88888.00 2009-10-22 15:04:46.000 295 12594.95 55.65 55133.30 88888.00 2009-10-22 15:04:46.125 295 12595.00 55.62 55133.28 88888.00 2009-10-22 15:04:46.250 295 12594.98 55.62 55133.25 88888.00 2009-10-22 15:04:46.375 295 12595.00 55.65 55133.28 88888.00 2009-10-22 15:04:46.500 295 12594.92 55.65 55133.30 88888.00 2009-10-22 15:04:46.625 295 12594.85 55.65 55133.30 88888.00 2009-10-22 15:04:46.750 295 12594.88 55.65 55133.30 88888.00 2009-10-22 15:04:46.875 295 12594.92 55.62 55133.30 88888.00 2009-10-22 15:04:47.000 295 12594.92 55.62 55133.32 88888.00 2009-10-22 15:04:47.125 295 12594.85 55.65 55133.32 88888.00 2009-10-22 15:04:47.250 295 12594.88 55.65 55133.32 88888.00 2009-10-22 15:04:47.375 295 12594.95 55.67 55133.30 88888.00 2009-10-22 15:04:47.500 295 12594.92 55.67 55133.28 88888.00 2009-10-22 15:04:47.625 295 12594.92 55.65 55133.28 88888.00 2009-10-22 15:04:47.750 295 12594.90 55.62 55133.30 88888.00 2009-10-22 15:04:47.875 295 12594.85 55.65 55133.28 88888.00 2009-10-22 15:04:48.000 295 12594.85 55.62 55133.25 88888.00 2009-10-22 15:04:48.125 295 12594.88 55.60 55133.28 88888.00 2009-10-22 15:04:48.250 295 12594.92 55.60 55133.22 88888.00 2009-10-22 15:04:48.375 295 12594.90 55.65 55133.28 88888.00 2009-10-22 15:04:48.500 295 12594.90 55.62 55133.30 88888.00 2009-10-22 15:04:48.625 295 12594.85 55.65 55133.30 88888.00 2009-10-22 15:04:48.750 295 12594.88 55.62 55133.30 88888.00 2009-10-22 15:04:48.875 295 12594.85 55.62 55133.25 88888.00 2009-10-22 15:04:49.000 295 12594.80 55.60 55133.28 88888.00 2009-10-22 15:04:49.125 295 12594.80 55.60 55133.32 88888.00 2009-10-22 15:04:49.250 295 12594.75 55.60 55133.32 88888.00 2009-10-22 15:04:49.375 295 12594.80 55.60 55133.30 88888.00 2009-10-22 15:04:49.500 295 12594.77 55.60 55133.32 88888.00 2009-10-22 15:04:49.625 295 12594.77 55.58 55133.32 88888.00 2009-10-22 15:04:49.750 295 12594.80 55.58 55133.30 88888.00 2009-10-22 15:04:49.875 295 12594.75 55.60 55133.30 88888.00 2009-10-22 15:04:50.000 295 12594.77 55.60 55133.30 88888.00 2009-10-22 15:04:50.125 295 12594.73 55.60 55133.32 88888.00 2009-10-22 15:04:50.250 295 12594.67 55.58 55133.32 88888.00 2009-10-22 15:04:50.375 295 12594.73 55.60 55133.35 88888.00 2009-10-22 15:04:50.500 295 12594.77 55.55 55133.38 88888.00 2009-10-22 15:04:50.625 295 12594.75 55.58 55133.35 88888.00 2009-10-22 15:04:50.750 295 12594.73 55.58 55133.32 88888.00 2009-10-22 15:04:50.875 295 12594.70 55.58 55133.32 88888.00 2009-10-22 15:04:51.000 295 12594.75 55.55 55133.32 88888.00 2009-10-22 15:04:51.125 295 12594.73 55.55 55133.35 88888.00 2009-10-22 15:04:51.250 295 12594.67 55.52 55133.32 88888.00 2009-10-22 15:04:51.375 295 12594.73 55.55 55133.32 88888.00 2009-10-22 15:04:51.500 295 12594.75 55.58 55133.30 88888.00 2009-10-22 15:04:51.625 295 12594.73 55.55 55133.28 88888.00 2009-10-22 15:04:51.750 295 12594.73 55.52 55133.28 88888.00 2009-10-22 15:04:51.875 295 12594.70 55.52 55133.28 88888.00 2009-10-22 15:04:52.000 295 12594.65 55.55 55133.25 88888.00 2009-10-22 15:04:52.125 295 12594.73 55.52 55133.22 88888.00 2009-10-22 15:04:52.250 295 12594.67 55.52 55133.22 88888.00 2009-10-22 15:04:52.375 295 12594.70 55.50 55133.22 88888.00 2009-10-22 15:04:52.500 295 12594.70 55.52 55133.28 88888.00 2009-10-22 15:04:52.625 295 12594.70 55.50 55133.30 88888.00 2009-10-22 15:04:52.750 295 12594.73 55.50 55133.30 88888.00 2009-10-22 15:04:52.875 295 12594.70 55.50 55133.30 88888.00 2009-10-22 15:04:53.000 295 12594.73 55.50 55133.30 88888.00 2009-10-22 15:04:53.125 295 12594.73 55.50 55133.30 88888.00 2009-10-22 15:04:53.250 295 12594.70 55.48 55133.30 88888.00 2009-10-22 15:04:53.375 295 12594.70 55.50 55133.32 88888.00 2009-10-22 15:04:53.500 295 12594.67 55.48 55133.32 88888.00 2009-10-22 15:04:53.625 295 12594.62 55.52 55133.32 88888.00 2009-10-22 15:04:53.750 295 12594.62 55.48 55133.32 88888.00 2009-10-22 15:04:53.875 295 12594.60 55.50 55133.32 88888.00 2009-10-22 15:04:54.000 295 12594.60 55.50 55133.32 88888.00 2009-10-22 15:04:54.125 295 12594.65 55.50 55133.32 88888.00 2009-10-22 15:04:54.250 295 12594.65 55.48 55133.32 88888.00 2009-10-22 15:04:54.375 295 12594.70 55.50 55133.30 88888.00 2009-10-22 15:04:54.500 295 12594.70 55.48 55133.30 88888.00 2009-10-22 15:04:54.625 295 12594.73 55.48 55133.28 88888.00 2009-10-22 15:04:54.750 295 12594.70 55.48 55133.25 88888.00 2009-10-22 15:04:54.875 295 12594.67 55.45 55133.25 88888.00 2009-10-22 15:04:55.000 295 12594.62 55.50 55133.22 88888.00 2009-10-22 15:04:55.125 295 12594.67 55.50 55133.25 88888.00 2009-10-22 15:04:55.250 295 12594.65 55.48 55133.28 88888.00 2009-10-22 15:04:55.375 295 12594.65 55.45 55133.25 88888.00 2009-10-22 15:04:55.500 295 12594.67 55.45 55133.25 88888.00 2009-10-22 15:04:55.625 295 12594.70 55.48 55133.25 88888.00 2009-10-22 15:04:55.750 295 12594.65 55.48 55133.25 88888.00 2009-10-22 15:04:55.875 295 12594.60 55.48 55133.25 88888.00 2009-10-22 15:04:56.000 295 12594.58 55.48 55133.22 88888.00 2009-10-22 15:04:56.125 295 12594.65 55.50 55133.25 88888.00 2009-10-22 15:04:56.250 295 12594.60 55.48 55133.28 88888.00 2009-10-22 15:04:56.375 295 12594.62 55.50 55133.28 88888.00 2009-10-22 15:04:56.500 295 12594.62 55.50 55133.22 88888.00 2009-10-22 15:04:56.625 295 12594.65 55.48 55133.20 88888.00 2009-10-22 15:04:56.750 295 12594.60 55.50 55133.20 88888.00 2009-10-22 15:04:56.875 295 12594.58 55.45 55133.20 88888.00 2009-10-22 15:04:57.000 295 12594.62 55.45 55133.20 88888.00 2009-10-22 15:04:57.125 295 12594.65 55.42 55133.20 88888.00 2009-10-22 15:04:57.250 295 12594.60 55.48 55133.22 88888.00 2009-10-22 15:04:57.375 295 12594.62 55.48 55133.22 88888.00 2009-10-22 15:04:57.500 295 12594.65 55.48 55133.22 88888.00 2009-10-22 15:04:57.625 295 12594.73 55.48 55133.22 88888.00 2009-10-22 15:04:57.750 295 12594.67 55.48 55133.20 88888.00 2009-10-22 15:04:57.875 295 12594.58 55.48 55133.22 88888.00 2009-10-22 15:04:58.000 295 12594.60 55.45 55133.20 88888.00 2009-10-22 15:04:58.125 295 12594.67 55.42 55133.20 88888.00 2009-10-22 15:04:58.250 295 12594.70 55.42 55133.22 88888.00 2009-10-22 15:04:58.375 295 12594.77 55.45 55133.22 88888.00 2009-10-22 15:04:58.500 295 12594.75 55.45 55133.22 88888.00 2009-10-22 15:04:58.625 295 12594.70 55.45 55133.20 88888.00 2009-10-22 15:04:58.750 295 12594.75 55.42 55133.22 88888.00 2009-10-22 15:04:58.875 295 12594.77 55.45 55133.22 88888.00 2009-10-22 15:04:59.000 295 12594.77 55.45 55133.20 88888.00 2009-10-22 15:04:59.125 295 12594.75 55.45 55133.22 88888.00 2009-10-22 15:04:59.250 295 12594.65 55.45 55133.22 88888.00 2009-10-22 15:04:59.375 295 12594.65 55.48 55133.25 88888.00 2009-10-22 15:04:59.500 295 12594.70 55.48 55133.25 88888.00 2009-10-22 15:04:59.625 295 12594.73 55.50 55133.22 88888.00 2009-10-22 15:04:59.750 295 12594.75 55.48 55133.22 88888.00 2009-10-22 15:04:59.875 295 12594.70 55.48 55133.22 88888.00 2009-10-22 15:05:00.000 295 12594.65 55.48 55133.22 88888.00 2009-10-22 15:05:00.125 295 12594.67 55.50 55133.22 88888.00 2009-10-22 15:05:00.250 295 12594.60 55.50 55133.22 88888.00 2009-10-22 15:05:00.375 295 12594.60 55.52 55133.22 88888.00 2009-10-22 15:05:00.500 295 12594.60 55.52 55133.25 88888.00 2009-10-22 15:05:00.625 295 12594.60 55.50 55133.22 88888.00 2009-10-22 15:05:00.750 295 12594.62 55.52 55133.20 88888.00 2009-10-22 15:05:00.875 295 12594.67 55.52 55133.20 88888.00 2009-10-22 15:05:01.000 295 12594.65 55.52 55133.20 88888.00 2009-10-22 15:05:01.125 295 12594.67 55.52 55133.20 88888.00 2009-10-22 15:05:01.250 295 12594.65 55.48 55133.18 88888.00 2009-10-22 15:05:01.375 295 12594.73 55.50 55133.20 88888.00 2009-10-22 15:05:01.500 295 12594.67 55.50 55133.20 88888.00 2009-10-22 15:05:01.625 295 12594.62 55.50 55133.18 88888.00 2009-10-22 15:05:01.750 295 12594.60 55.50 55133.18 88888.00 2009-10-22 15:05:01.875 295 12594.58 55.50 55133.20 88888.00 2009-10-22 15:05:02.000 295 12594.60 55.50 55133.20 88888.00 2009-10-22 15:05:02.125 295 12594.67 55.52 55133.22 88888.00 2009-10-22 15:05:02.250 295 12594.62 55.50 55133.22 88888.00 2009-10-22 15:05:02.375 295 12594.67 55.50 55133.20 88888.00 2009-10-22 15:05:02.500 295 12594.70 55.52 55133.22 88888.00 2009-10-22 15:05:02.625 295 12594.70 55.52 55133.22 88888.00 2009-10-22 15:05:02.750 295 12594.65 55.52 55133.20 88888.00 2009-10-22 15:05:02.875 295 12594.62 55.52 55133.20 88888.00 2009-10-22 15:05:03.000 295 12594.60 55.55 55133.20 88888.00 2009-10-22 15:05:03.125 295 12594.55 55.50 55133.20 88888.00 2009-10-22 15:05:03.250 295 12594.50 55.50 55133.18 88888.00 2009-10-22 15:05:03.375 295 12594.55 55.50 55133.18 88888.00 2009-10-22 15:05:03.500 295 12594.62 55.48 55133.18 88888.00 2009-10-22 15:05:03.625 295 12594.65 55.50 55133.20 88888.00 2009-10-22 15:05:03.750 295 12594.67 55.50 55133.18 88888.00 2009-10-22 15:05:03.875 295 12594.73 55.52 55133.20 88888.00 2009-10-22 15:05:04.000 295 12594.73 55.52 55133.18 88888.00 2009-10-22 15:05:04.125 295 12594.70 55.50 55133.20 88888.00 2009-10-22 15:05:04.250 295 12594.67 55.52 55133.22 88888.00 2009-10-22 15:05:04.375 295 12594.73 55.50 55133.25 88888.00 2009-10-22 15:05:04.500 295 12594.67 55.50 55133.22 88888.00 2009-10-22 15:05:04.625 295 12594.62 55.52 55133.20 88888.00 2009-10-22 15:05:04.750 295 12594.67 55.50 55133.22 88888.00 2009-10-22 15:05:04.875 295 12594.67 55.52 55133.20 88888.00 2009-10-22 15:05:05.000 295 12594.62 55.55 55133.20 88888.00 2009-10-22 15:05:05.125 295 12594.60 55.58 55133.18 88888.00 2009-10-22 15:05:05.250 295 12594.60 55.58 55133.22 88888.00 2009-10-22 15:05:05.375 295 12594.67 55.55 55133.22 88888.00 2009-10-22 15:05:05.500 295 12594.65 55.55 55133.20 88888.00 2009-10-22 15:05:05.625 295 12594.62 55.58 55133.18 88888.00 2009-10-22 15:05:05.750 295 12594.60 55.52 55133.18 88888.00 2009-10-22 15:05:05.875 295 12594.65 55.52 55133.18 88888.00 2009-10-22 15:05:06.000 295 12594.62 55.52 55133.18 88888.00 2009-10-22 15:05:06.125 295 12594.60 55.55 55133.15 88888.00 2009-10-22 15:05:06.250 295 12594.55 55.52 55133.15 88888.00 2009-10-22 15:05:06.375 295 12594.55 55.52 55133.15 88888.00 2009-10-22 15:05:06.500 295 12594.58 55.52 55133.15 88888.00 2009-10-22 15:05:06.625 295 12594.52 55.52 55133.15 88888.00 2009-10-22 15:05:06.750 295 12594.52 55.52 55133.15 88888.00 2009-10-22 15:05:06.875 295 12594.58 55.52 55133.15 88888.00 2009-10-22 15:05:07.000 295 12594.62 55.52 55133.15 88888.00 2009-10-22 15:05:07.125 295 12594.58 55.52 55133.15 88888.00 2009-10-22 15:05:07.250 295 12594.55 55.50 55133.15 88888.00 2009-10-22 15:05:07.375 295 12594.60 55.55 55133.18 88888.00 2009-10-22 15:05:07.500 295 12594.58 55.50 55133.15 88888.00 2009-10-22 15:05:07.625 295 12594.55 55.48 55133.15 88888.00 2009-10-22 15:05:07.750 295 12594.58 55.50 55133.18 88888.00 2009-10-22 15:05:07.875 295 12594.62 55.52 55133.18 88888.00 2009-10-22 15:05:08.000 295 12594.65 55.50 55133.15 88888.00 2009-10-22 15:05:08.125 295 12594.67 55.50 55133.12 88888.00 2009-10-22 15:05:08.250 295 12594.62 55.48 55133.15 88888.00 2009-10-22 15:05:08.375 295 12594.62 55.50 55133.15 88888.00 2009-10-22 15:05:08.500 295 12594.65 55.50 55133.12 88888.00 2009-10-22 15:05:08.625 295 12594.65 55.48 55133.15 88888.00 2009-10-22 15:05:08.750 295 12594.65 55.50 55133.15 88888.00 2009-10-22 15:05:08.875 295 12594.62 55.52 55133.15 88888.00 2009-10-22 15:05:09.000 295 12594.65 55.50 55133.10 88888.00 2009-10-22 15:05:09.125 295 12594.65 55.50 55133.12 88888.00 2009-10-22 15:05:09.250 295 12594.58 55.48 55133.15 88888.00 2009-10-22 15:05:09.375 295 12594.67 55.48 55133.15 88888.00 2009-10-22 15:05:09.500 295 12594.67 55.50 55133.15 88888.00 2009-10-22 15:05:09.625 295 12594.62 55.50 55133.15 88888.00 2009-10-22 15:05:09.750 295 12594.60 55.48 55133.12 88888.00 2009-10-22 15:05:09.875 295 12594.60 55.42 55133.15 88888.00 2009-10-22 15:05:10.000 295 12594.60 55.42 55133.15 88888.00 2009-10-22 15:05:10.125 295 12594.55 55.42 55133.15 88888.00 2009-10-22 15:05:10.250 295 12594.55 55.42 55133.15 88888.00 2009-10-22 15:05:10.375 295 12594.60 55.42 55133.15 88888.00 2009-10-22 15:05:10.500 295 12594.58 55.42 55133.18 88888.00 2009-10-22 15:05:10.625 295 12594.60 55.42 55133.15 88888.00 2009-10-22 15:05:10.750 295 12594.58 55.45 55133.18 88888.00 2009-10-22 15:05:10.875 295 12594.62 55.45 55133.20 88888.00 2009-10-22 15:05:11.000 295 12594.65 55.45 55133.18 88888.00 2009-10-22 15:05:11.125 295 12594.58 55.40 55133.18 88888.00 2009-10-22 15:05:11.250 295 12594.50 55.35 55133.15 88888.00 2009-10-22 15:05:11.375 295 12594.55 55.40 55133.12 88888.00 2009-10-22 15:05:11.500 295 12594.48 55.40 55133.15 88888.00 2009-10-22 15:05:11.625 295 12594.42 55.40 55133.18 88888.00 2009-10-22 15:05:11.750 295 12594.50 55.40 55133.15 88888.00 2009-10-22 15:05:11.875 295 12594.55 55.38 55133.15 88888.00 2009-10-22 15:05:12.000 295 12594.58 55.38 55133.15 88888.00 2009-10-22 15:05:12.125 295 12594.52 55.40 55133.20 88888.00 2009-10-22 15:05:12.250 295 12594.50 55.38 55133.22 88888.00 2009-10-22 15:05:12.375 295 12594.55 55.38 55133.18 88888.00 2009-10-22 15:05:12.500 295 12594.50 55.38 55133.20 88888.00 2009-10-22 15:05:12.625 295 12594.42 55.33 55133.20 88888.00 2009-10-22 15:05:12.750 295 12594.45 55.33 55133.15 88888.00 2009-10-22 15:05:12.875 295 12594.45 55.30 55133.15 88888.00 2009-10-22 15:05:13.000 295 12594.45 55.30 55133.18 88888.00 2009-10-22 15:05:13.125 295 12594.48 55.30 55133.20 88888.00 2009-10-22 15:05:13.250 295 12594.45 55.33 55133.20 88888.00 2009-10-22 15:05:13.375 295 12594.45 55.30 55133.18 88888.00 2009-10-22 15:05:13.500 295 12594.42 55.30 55133.15 88888.00 2009-10-22 15:05:13.625 295 12594.42 55.27 55133.15 88888.00 2009-10-22 15:05:13.750 295 12594.48 55.25 55133.15 88888.00 2009-10-22 15:05:13.875 295 12594.45 55.25 55133.15 88888.00 2009-10-22 15:05:14.000 295 12594.45 55.25 55133.18 88888.00 2009-10-22 15:05:14.125 295 12594.45 55.23 55133.22 88888.00 2009-10-22 15:05:14.250 295 12594.45 55.25 55133.20 88888.00 2009-10-22 15:05:14.375 295 12594.45 55.25 55133.18 88888.00 2009-10-22 15:05:14.500 295 12594.48 55.25 55133.18 88888.00 2009-10-22 15:05:14.625 295 12594.45 55.25 55133.15 88888.00 2009-10-22 15:05:14.750 295 12594.45 55.25 55133.15 88888.00 2009-10-22 15:05:14.875 295 12594.48 55.20 55133.15 88888.00 2009-10-22 15:05:15.000 295 12594.42 55.20 55133.15 88888.00 2009-10-22 15:05:15.125 295 12594.35 55.23 55133.15 88888.00 2009-10-22 15:05:15.250 295 12594.30 55.20 55133.18 88888.00 2009-10-22 15:05:15.375 295 12594.35 55.20 55133.15 88888.00 2009-10-22 15:05:15.500 295 12594.38 55.17 55133.15 88888.00 2009-10-22 15:05:15.625 295 12594.33 55.17 55133.15 88888.00 2009-10-22 15:05:15.750 295 12594.30 55.17 55133.15 88888.00 2009-10-22 15:05:15.875 295 12594.33 55.15 55133.18 88888.00 2009-10-22 15:05:16.000 295 12594.27 55.17 55133.18 88888.00 2009-10-22 15:05:16.125 295 12594.30 55.17 55133.18 88888.00 2009-10-22 15:05:16.250 295 12594.27 55.12 55133.18 88888.00 2009-10-22 15:05:16.375 295 12594.27 55.15 55133.18 88888.00 2009-10-22 15:05:16.500 295 12594.27 55.20 55133.18 88888.00 2009-10-22 15:05:16.625 295 12594.30 55.15 55133.20 88888.00 2009-10-22 15:05:16.750 295 12594.30 55.12 55133.18 88888.00 2009-10-22 15:05:16.875 295 12594.20 55.10 55133.18 88888.00 2009-10-22 15:05:17.000 295 12594.23 55.10 55133.15 88888.00 2009-10-22 15:05:17.125 295 12594.30 55.12 55133.18 88888.00 2009-10-22 15:05:17.250 295 12594.30 55.08 55133.20 88888.00 2009-10-22 15:05:17.375 295 12594.23 55.05 55133.15 88888.00 2009-10-22 15:05:17.500 295 12594.15 55.08 55133.18 88888.00 2009-10-22 15:05:17.625 295 12594.17 55.08 55133.22 88888.00 2009-10-22 15:05:17.750 295 12594.25 55.10 55133.25 88888.00 2009-10-22 15:05:17.875 295 12594.30 55.12 55133.25 88888.00 2009-10-22 15:05:18.000 295 12594.23 55.10 55133.22 88888.00 2009-10-22 15:05:18.125 295 12594.23 55.08 55133.20 88888.00 2009-10-22 15:05:18.250 295 12594.17 55.05 55133.22 88888.00 2009-10-22 15:05:18.375 295 12594.25 55.08 55133.20 88888.00 2009-10-22 15:05:18.500 295 12594.25 55.08 55133.20 88888.00 2009-10-22 15:05:18.625 295 12594.25 55.05 55133.20 88888.00 2009-10-22 15:05:18.750 295 12594.20 55.10 55133.20 88888.00 2009-10-22 15:05:18.875 295 12594.15 55.05 55133.20 88888.00 2009-10-22 15:05:19.000 295 12594.10 55.00 55133.20 88888.00 2009-10-22 15:05:19.125 295 12594.10 55.00 55133.18 88888.00 2009-10-22 15:05:19.250 295 12594.10 54.98 55133.18 88888.00 2009-10-22 15:05:19.375 295 12594.10 55.00 55133.18 88888.00 2009-10-22 15:05:19.500 295 12594.10 54.98 55133.18 88888.00 2009-10-22 15:05:19.625 295 12594.12 54.98 55133.20 88888.00 2009-10-22 15:05:19.750 295 12594.15 55.00 55133.20 88888.00 2009-10-22 15:05:19.875 295 12594.17 54.98 55133.18 88888.00 2009-10-22 15:05:20.000 295 12594.20 55.00 55133.15 88888.00 2009-10-22 15:05:20.125 295 12594.20 55.00 55133.15 88888.00 2009-10-22 15:05:20.250 295 12594.10 54.98 55133.18 88888.00 2009-10-22 15:05:20.375 295 12594.08 54.95 55133.18 88888.00 2009-10-22 15:05:20.500 295 12594.10 54.95 55133.15 88888.00 2009-10-22 15:05:20.625 295 12594.17 54.95 55133.15 88888.00 2009-10-22 15:05:20.750 295 12594.15 54.98 55133.18 88888.00 2009-10-22 15:05:20.875 295 12594.15 54.95 55133.18 88888.00 2009-10-22 15:05:21.000 295 12594.12 54.92 55133.18 88888.00 2009-10-22 15:05:21.125 295 12594.08 54.95 55133.18 88888.00 2009-10-22 15:05:21.250 295 12594.00 54.98 55133.20 88888.00 2009-10-22 15:05:21.375 295 12594.08 54.92 55133.20 88888.00 2009-10-22 15:05:21.500 295 12594.10 54.92 55133.18 88888.00 2009-10-22 15:05:21.625 295 12594.05 54.95 55133.18 88888.00 2009-10-22 15:05:21.750 295 12594.00 54.95 55133.18 88888.00 2009-10-22 15:05:21.875 295 12594.02 54.95 55133.18 88888.00 2009-10-22 15:05:22.000 295 12594.00 54.95 55133.18 88888.00 2009-10-22 15:05:22.125 295 12593.98 54.92 55133.18 88888.00 2009-10-22 15:05:22.250 295 12593.92 54.95 55133.15 88888.00 2009-10-22 15:05:22.375 295 12593.90 54.95 55133.15 88888.00 2009-10-22 15:05:22.500 295 12593.88 54.98 55133.18 88888.00 2009-10-22 15:05:22.625 295 12593.90 54.95 55133.18 88888.00 2009-10-22 15:05:22.750 295 12593.92 54.95 55133.12 88888.00 2009-10-22 15:05:22.875 295 12593.98 54.95 55133.12 88888.00 2009-10-22 15:05:23.000 295 12593.98 54.95 55133.15 88888.00 2009-10-22 15:05:23.125 295 12593.95 54.95 55133.15 88888.00 2009-10-22 15:05:23.250 295 12593.88 54.95 55133.18 88888.00 2009-10-22 15:05:23.375 295 12593.92 54.95 55133.15 88888.00 2009-10-22 15:05:23.500 295 12593.98 54.98 55133.18 88888.00 2009-10-22 15:05:23.625 295 12593.98 55.00 55133.18 88888.00 2009-10-22 15:05:23.750 295 12593.98 55.00 55133.18 88888.00 2009-10-22 15:05:23.875 295 12593.90 55.00 55133.18 88888.00 2009-10-22 15:05:24.000 295 12593.83 55.00 55133.15 88888.00 2009-10-22 15:05:24.125 295 12593.83 55.02 55133.18 88888.00 2009-10-22 15:05:24.250 295 12593.88 55.02 55133.18 88888.00 2009-10-22 15:05:24.375 295 12593.88 55.02 55133.15 88888.00 2009-10-22 15:05:24.500 295 12593.88 55.05 55133.15 88888.00 2009-10-22 15:05:24.625 295 12593.88 55.08 55133.15 88888.00 2009-10-22 15:05:24.750 295 12593.88 55.05 55133.15 88888.00 2009-10-22 15:05:24.875 295 12593.88 55.02 55133.15 88888.00 2009-10-22 15:05:25.000 295 12593.90 55.02 55133.12 88888.00 2009-10-22 15:05:25.125 295 12593.85 55.08 55133.12 88888.00 2009-10-22 15:05:25.250 295 12593.83 55.02 55133.15 88888.00 2009-10-22 15:05:25.375 295 12593.92 55.05 55133.15 88888.00 2009-10-22 15:05:25.500 295 12593.92 55.10 55133.15 88888.00 2009-10-22 15:05:25.625 295 12593.95 55.08 55133.12 88888.00 2009-10-22 15:05:25.750 295 12594.00 55.10 55133.10 88888.00 2009-10-22 15:05:25.875 295 12593.98 55.10 55133.12 88888.00 2009-10-22 15:05:26.000 295 12593.92 55.10 55133.15 88888.00 2009-10-22 15:05:26.125 295 12593.90 55.12 55133.15 88888.00 2009-10-22 15:05:26.250 295 12593.90 55.10 55133.12 88888.00 2009-10-22 15:05:26.375 295 12593.95 55.08 55133.10 88888.00 2009-10-22 15:05:26.500 295 12594.00 55.10 55133.12 88888.00 2009-10-22 15:05:26.625 295 12593.98 55.10 55133.12 88888.00 2009-10-22 15:05:26.750 295 12594.00 55.12 55133.12 88888.00 2009-10-22 15:05:26.875 295 12594.02 55.12 55133.12 88888.00 2009-10-22 15:05:27.000 295 12594.10 55.15 55133.10 88888.00 2009-10-22 15:05:27.125 295 12594.12 55.15 55133.10 88888.00 2009-10-22 15:05:27.250 295 12594.10 55.12 55133.10 88888.00 2009-10-22 15:05:27.375 295 12594.05 55.17 55133.10 88888.00 2009-10-22 15:05:27.500 295 12594.02 55.15 55133.12 88888.00 2009-10-22 15:05:27.625 295 12594.10 55.15 55133.10 88888.00 2009-10-22 15:05:27.750 295 12594.10 55.17 55133.10 88888.00 2009-10-22 15:05:27.875 295 12594.10 55.17 55133.10 88888.00 2009-10-22 15:05:28.000 295 12594.12 55.17 55133.10 88888.00 2009-10-22 15:05:28.125 295 12594.15 55.17 55133.07 88888.00 2009-10-22 15:05:28.250 295 12594.08 55.17 55133.10 88888.00 2009-10-22 15:05:28.375 295 12594.05 55.20 55133.07 88888.00 2009-10-22 15:05:28.500 295 12594.00 55.23 55133.07 88888.00 2009-10-22 15:05:28.625 295 12594.02 55.25 55133.07 88888.00 2009-10-22 15:05:28.750 295 12594.08 55.25 55133.07 88888.00 2009-10-22 15:05:28.875 295 12594.05 55.23 55133.07 88888.00 2009-10-22 15:05:29.000 295 12594.08 55.25 55133.07 88888.00 2009-10-22 15:05:29.125 295 12594.15 55.25 55133.10 88888.00 2009-10-22 15:05:29.250 295 12594.20 55.25 55133.10 88888.00 2009-10-22 15:05:29.375 295 12594.27 55.27 55133.10 88888.00 2009-10-22 15:05:29.500 295 12594.27 55.30 55133.10 88888.00 2009-10-22 15:05:29.625 295 12594.25 55.30 55133.10 88888.00 2009-10-22 15:05:29.750 295 12594.25 55.30 55133.10 88888.00 2009-10-22 15:05:29.875 295 12594.25 55.30 55133.10 88888.00 2009-10-22 15:05:30.000 295 12594.27 55.30 55133.07 88888.00 2009-10-22 15:05:30.125 295 12594.33 55.33 55133.05 88888.00 2009-10-22 15:05:30.250 295 12594.30 55.33 55133.05 88888.00 2009-10-22 15:05:30.375 295 12594.30 55.33 55133.03 88888.00 2009-10-22 15:05:30.500 295 12594.30 55.33 55133.03 88888.00 2009-10-22 15:05:30.625 295 12594.30 55.35 55133.05 88888.00 2009-10-22 15:05:30.750 295 12594.30 55.38 55133.05 88888.00 2009-10-22 15:05:30.875 295 12594.38 55.38 55133.07 88888.00 2009-10-22 15:05:31.000 295 12594.40 55.35 55133.03 88888.00 2009-10-22 15:05:31.125 295 12594.38 55.38 55133.03 88888.00 2009-10-22 15:05:31.250 295 12594.38 55.35 55133.00 88888.00 2009-10-22 15:05:31.375 295 12594.40 55.35 55133.00 88888.00 2009-10-22 15:05:31.500 295 12594.38 55.35 55133.00 88888.00 2009-10-22 15:05:31.625 295 12594.40 55.38 55133.00 88888.00 2009-10-22 15:05:31.750 295 12594.40 55.38 55133.00 88888.00 2009-10-22 15:05:31.875 295 12594.38 55.38 55133.00 88888.00 2009-10-22 15:05:32.000 295 12594.38 55.40 55133.00 88888.00 2009-10-22 15:05:32.125 295 12594.38 55.40 55133.00 88888.00 2009-10-22 15:05:32.250 295 12594.38 55.40 55133.03 88888.00 2009-10-22 15:05:32.375 295 12594.42 55.42 55133.03 88888.00 2009-10-22 15:05:32.500 295 12594.45 55.40 55133.05 88888.00 2009-10-22 15:05:32.625 295 12594.48 55.42 55133.05 88888.00 2009-10-22 15:05:32.750 295 12594.48 55.40 55133.05 88888.00 2009-10-22 15:05:32.875 295 12594.48 55.42 55133.03 88888.00 2009-10-22 15:05:33.000 295 12594.55 55.40 55133.03 88888.00 2009-10-22 15:05:33.125 295 12594.52 55.40 55132.97 88888.00 2009-10-22 15:05:33.250 295 12594.45 55.40 55133.00 88888.00 2009-10-22 15:05:33.375 295 12594.50 55.40 55133.00 88888.00 2009-10-22 15:05:33.500 295 12594.55 55.42 55133.00 88888.00 2009-10-22 15:05:33.625 295 12594.55 55.42 55133.00 88888.00 2009-10-22 15:05:33.750 295 12594.55 55.42 55133.00 88888.00 2009-10-22 15:05:33.875 295 12594.58 55.42 55133.03 88888.00 2009-10-22 15:05:34.000 295 12594.58 55.40 55133.00 88888.00 2009-10-22 15:05:34.125 295 12594.52 55.45 55132.97 88888.00 2009-10-22 15:05:34.250 295 12594.45 55.45 55132.97 88888.00 2009-10-22 15:05:34.375 295 12594.52 55.42 55132.97 88888.00 2009-10-22 15:05:34.500 295 12594.55 55.42 55133.03 88888.00 2009-10-22 15:05:34.625 295 12594.55 55.42 55133.00 88888.00 2009-10-22 15:05:34.750 295 12594.55 55.42 55133.00 88888.00 2009-10-22 15:05:34.875 295 12594.52 55.42 55133.00 88888.00 2009-10-22 15:05:35.000 295 12594.55 55.40 55132.97 88888.00 2009-10-22 15:05:35.125 295 12594.58 55.42 55132.97 88888.00 2009-10-22 15:05:35.250 295 12594.52 55.42 55132.97 88888.00 2009-10-22 15:05:35.375 295 12594.55 55.42 55133.00 88888.00 2009-10-22 15:05:35.500 295 12594.50 55.45 55132.97 88888.00 2009-10-22 15:05:35.625 295 12594.55 55.42 55132.97 88888.00 2009-10-22 15:05:35.750 295 12594.55 55.45 55132.97 88888.00 2009-10-22 15:05:35.875 295 12594.58 55.42 55132.97 88888.00 2009-10-22 15:05:36.000 295 12594.60 55.42 55132.97 88888.00 2009-10-22 15:05:36.125 295 12594.55 55.42 55132.97 88888.00 2009-10-22 15:05:36.250 295 12594.48 55.42 55132.97 88888.00 2009-10-22 15:05:36.375 295 12594.55 55.42 55132.93 88888.00 2009-10-22 15:05:36.500 295 12594.55 55.42 55132.95 88888.00 2009-10-22 15:05:36.625 295 12594.52 55.40 55132.97 88888.00 2009-10-22 15:05:36.750 295 12594.55 55.40 55132.97 88888.00 2009-10-22 15:05:36.875 295 12594.52 55.40 55132.97 88888.00 2009-10-22 15:05:37.000 295 12594.50 55.40 55132.97 88888.00 2009-10-22 15:05:37.125 295 12594.48 55.38 55132.97 88888.00 2009-10-22 15:05:37.250 295 12594.48 55.38 55133.00 88888.00 2009-10-22 15:05:37.375 295 12594.45 55.40 55133.03 88888.00 2009-10-22 15:05:37.500 295 12594.40 55.38 55133.00 88888.00 2009-10-22 15:05:37.625 295 12594.40 55.38 55133.00 88888.00 2009-10-22 15:05:37.750 295 12594.35 55.35 55132.97 88888.00 2009-10-22 15:05:37.875 295 12594.35 55.35 55133.00 88888.00 2009-10-22 15:05:38.000 295 12594.40 55.38 55133.00 88888.00 2009-10-22 15:05:38.125 295 12594.48 55.38 55133.00 88888.00 2009-10-22 15:05:38.250 295 12594.45 55.35 55132.97 88888.00 2009-10-22 15:05:38.375 295 12594.42 55.33 55132.97 88888.00 2009-10-22 15:05:38.500 295 12594.38 55.33 55133.00 88888.00 2009-10-22 15:05:38.625 295 12594.38 55.33 55133.00 88888.00 2009-10-22 15:05:38.750 295 12594.35 55.33 55133.00 88888.00 2009-10-22 15:05:38.875 295 12594.35 55.33 55133.03 88888.00 2009-10-22 15:05:39.000 295 12594.42 55.33 55133.00 88888.00 2009-10-22 15:05:39.125 295 12594.40 55.33 55132.97 88888.00 2009-10-22 15:05:39.250 295 12594.40 55.30 55133.00 88888.00 2009-10-22 15:05:39.375 295 12594.48 55.33 55133.00 88888.00 2009-10-22 15:05:39.500 295 12594.45 55.33 55133.00 88888.00 2009-10-22 15:05:39.625 295 12594.33 55.27 55133.03 88888.00 2009-10-22 15:05:39.750 295 12594.30 55.30 55133.00 88888.00 2009-10-22 15:05:39.875 295 12594.33 55.30 55133.00 88888.00 2009-10-22 15:05:40.000 295 12594.38 55.30 55132.97 88888.00 2009-10-22 15:05:40.125 295 12594.40 55.30 55132.97 88888.00 2009-10-22 15:05:40.250 295 12594.35 55.27 55132.97 88888.00 2009-10-22 15:05:40.375 295 12594.33 55.33 55133.03 88888.00 2009-10-22 15:05:40.500 295 12594.30 55.30 55133.00 88888.00 2009-10-22 15:05:40.625 295 12594.30 55.33 55133.00 88888.00 2009-10-22 15:05:40.750 295 12594.27 55.33 55133.00 88888.00 2009-10-22 15:05:40.875 295 12594.20 55.33 55132.97 88888.00 2009-10-22 15:05:41.000 295 12594.23 55.30 55132.97 88888.00 2009-10-22 15:05:41.125 295 12594.27 55.30 55132.97 88888.00 2009-10-22 15:05:41.250 295 12594.27 55.30 55132.97 88888.00 2009-10-22 15:05:41.375 295 12594.25 55.30 55133.00 88888.00 2009-10-22 15:05:41.500 295 12594.20 55.30 55133.00 88888.00 2009-10-22 15:05:41.625 295 12594.17 55.30 55133.00 88888.00 2009-10-22 15:05:41.750 295 12594.23 55.30 55133.00 88888.00 2009-10-22 15:05:41.875 295 12594.20 55.30 55133.00 88888.00 2009-10-22 15:05:42.000 295 12594.15 55.30 55133.00 88888.00 2009-10-22 15:05:42.125 295 12594.17 55.30 55133.03 88888.00 2009-10-22 15:05:42.250 295 12594.23 55.27 55133.00 88888.00 2009-10-22 15:05:42.375 295 12594.30 55.30 55133.00 88888.00 2009-10-22 15:05:42.500 295 12594.27 55.30 55133.00 88888.00 2009-10-22 15:05:42.625 295 12594.23 55.33 55132.95 88888.00 2009-10-22 15:05:42.750 295 12594.20 55.33 55132.95 88888.00 2009-10-22 15:05:42.875 295 12594.15 55.30 55132.97 88888.00 2009-10-22 15:05:43.000 295 12594.08 55.30 55133.00 88888.00 2009-10-22 15:05:43.125 295 12594.05 55.27 55132.97 88888.00 2009-10-22 15:05:43.250 295 12594.00 55.25 55132.97 88888.00 2009-10-22 15:05:43.375 295 12593.98 55.27 55133.00 88888.00 2009-10-22 15:05:43.500 295 12594.02 55.27 55133.00 88888.00 2009-10-22 15:05:43.625 295 12594.00 55.25 55133.03 88888.00 2009-10-22 15:05:43.750 295 12594.00 55.25 55133.03 88888.00 2009-10-22 15:05:43.875 295 12594.02 55.25 55133.05 88888.00 2009-10-22 15:05:44.000 295 12594.05 55.25 55133.03 88888.00 2009-10-22 15:05:44.125 295 12594.05 55.27 55133.00 88888.00 2009-10-22 15:05:44.250 295 12593.95 55.25 55133.03 88888.00 2009-10-22 15:05:44.375 295 12593.95 55.25 55133.00 88888.00 2009-10-22 15:05:44.500 295 12593.90 55.25 55133.03 88888.00 2009-10-22 15:05:44.625 295 12593.88 55.27 55133.03 88888.00 2009-10-22 15:05:44.750 295 12593.80 55.25 55133.00 88888.00 2009-10-22 15:05:44.875 295 12593.83 55.23 55132.97 88888.00 2009-10-22 15:05:45.000 295 12593.88 55.23 55132.97 88888.00 2009-10-22 15:05:45.125 295 12593.98 55.25 55132.97 88888.00 2009-10-22 15:05:45.250 295 12593.90 55.23 55133.00 88888.00 2009-10-22 15:05:45.375 295 12593.90 55.25 55133.03 88888.00 2009-10-22 15:05:45.500 295 12593.88 55.25 55133.03 88888.00 2009-10-22 15:05:45.625 295 12593.88 55.25 55133.03 88888.00 2009-10-22 15:05:45.750 295 12593.85 55.25 55133.00 88888.00 2009-10-22 15:05:45.875 295 12593.90 55.25 55133.03 88888.00 2009-10-22 15:05:46.000 295 12593.88 55.23 55133.03 88888.00 2009-10-22 15:05:46.125 295 12593.88 55.23 55133.03 88888.00 2009-10-22 15:05:46.250 295 12593.88 55.23 55133.03 88888.00 2009-10-22 15:05:46.375 295 12593.95 55.23 55133.03 88888.00 2009-10-22 15:05:46.500 295 12593.90 55.25 55133.00 88888.00 2009-10-22 15:05:46.625 295 12593.92 55.25 55133.03 88888.00 2009-10-22 15:05:46.750 295 12593.90 55.23 55133.00 88888.00 2009-10-22 15:05:46.875 295 12593.85 55.23 55133.00 88888.00 2009-10-22 15:05:47.000 295 12593.88 55.25 55133.00 88888.00 2009-10-22 15:05:47.125 295 12593.88 55.25 55133.03 88888.00 2009-10-22 15:05:47.250 295 12593.83 55.25 55133.03 88888.00 2009-10-22 15:05:47.375 295 12593.88 55.23 55133.03 88888.00 2009-10-22 15:05:47.500 295 12593.88 55.23 55133.03 88888.00 2009-10-22 15:05:47.625 295 12593.83 55.23 55133.03 88888.00 2009-10-22 15:05:47.750 295 12593.85 55.23 55133.03 88888.00 2009-10-22 15:05:47.875 295 12593.83 55.23 55132.97 88888.00 2009-10-22 15:05:48.000 295 12593.80 55.23 55133.00 88888.00 2009-10-22 15:05:48.125 295 12593.83 55.23 55133.03 88888.00 2009-10-22 15:05:48.250 295 12593.80 55.20 55133.03 88888.00 2009-10-22 15:05:48.375 295 12593.75 55.20 55133.03 88888.00 2009-10-22 15:05:48.500 295 12593.77 55.25 55133.00 88888.00 2009-10-22 15:05:48.625 295 12593.75 55.23 55133.00 88888.00 2009-10-22 15:05:48.750 295 12593.80 55.23 55133.00 88888.00 2009-10-22 15:05:48.875 295 12593.83 55.25 55132.97 88888.00 2009-10-22 15:05:49.000 295 12593.80 55.25 55132.97 88888.00 2009-10-22 15:05:49.125 295 12593.83 55.25 55133.00 88888.00 2009-10-22 15:05:49.250 295 12593.77 55.23 55133.03 88888.00 2009-10-22 15:05:49.375 295 12593.80 55.25 55133.03 88888.00 2009-10-22 15:05:49.500 295 12593.75 55.25 55133.03 88888.00 2009-10-22 15:05:49.625 295 12593.73 55.25 55133.03 88888.00 2009-10-22 15:05:49.750 295 12593.70 55.25 55133.03 88888.00 2009-10-22 15:05:49.875 295 12593.65 55.23 55133.00 88888.00 2009-10-22 15:05:50.000 295 12593.62 55.23 55133.03 88888.00 2009-10-22 15:05:50.125 295 12593.70 55.25 55133.00 88888.00 2009-10-22 15:05:50.250 295 12593.70 55.25 55133.03 88888.00 2009-10-22 15:05:50.375 295 12593.73 55.27 55133.03 88888.00 2009-10-22 15:05:50.500 295 12593.70 55.27 55133.03 88888.00 2009-10-22 15:05:50.625 295 12593.70 55.27 55133.03 88888.00 2009-10-22 15:05:50.750 295 12593.75 55.27 55133.00 88888.00 2009-10-22 15:05:50.875 295 12593.77 55.27 55133.00 88888.00 2009-10-22 15:05:51.000 295 12593.75 55.27 55133.00 88888.00 2009-10-22 15:05:51.125 295 12593.75 55.27 55133.00 88888.00 2009-10-22 15:05:51.250 295 12593.73 55.27 55133.00 88888.00 2009-10-22 15:05:51.375 295 12593.75 55.30 55133.03 88888.00 2009-10-22 15:05:51.500 295 12593.75 55.30 55133.03 88888.00 2009-10-22 15:05:51.625 295 12593.77 55.30 55133.00 88888.00 2009-10-22 15:05:51.750 295 12593.85 55.27 55132.97 88888.00 2009-10-22 15:05:51.875 295 12593.80 55.33 55132.97 88888.00 2009-10-22 15:05:52.000 295 12593.77 55.33 55132.95 88888.00 2009-10-22 15:05:52.125 295 12593.83 55.30 55133.00 88888.00 2009-10-22 15:05:52.250 295 12593.77 55.30 55132.97 88888.00 2009-10-22 15:05:52.375 295 12593.80 55.35 55132.97 88888.00 2009-10-22 15:05:52.500 295 12593.80 55.35 55133.00 88888.00 2009-10-22 15:05:52.625 295 12593.80 55.35 55132.97 88888.00 2009-10-22 15:05:52.750 295 12593.75 55.33 55133.00 88888.00 2009-10-22 15:05:52.875 295 12593.77 55.33 55133.00 88888.00 2009-10-22 15:05:53.000 295 12593.83 55.35 55132.95 88888.00 2009-10-22 15:05:53.125 295 12593.88 55.38 55132.95 88888.00 2009-10-22 15:05:53.250 295 12593.85 55.38 55132.97 88888.00 2009-10-22 15:05:53.375 295 12593.88 55.38 55132.95 88888.00 2009-10-22 15:05:53.500 295 12593.90 55.38 55132.95 88888.00 2009-10-22 15:05:53.625 295 12593.90 55.38 55132.95 88888.00 2009-10-22 15:05:53.750 295 12593.90 55.40 55132.93 88888.00 2009-10-22 15:05:53.875 295 12593.85 55.40 55132.95 88888.00 2009-10-22 15:05:54.000 295 12593.90 55.40 55132.95 88888.00 2009-10-22 15:05:54.125 295 12593.92 55.40 55132.95 88888.00 2009-10-22 15:05:54.250 295 12593.85 55.40 55132.97 88888.00 2009-10-22 15:05:54.375 295 12593.98 55.42 55132.97 88888.00 2009-10-22 15:05:54.500 295 12593.98 55.42 55132.95 88888.00 2009-10-22 15:05:54.625 295 12593.90 55.45 55132.90 88888.00 2009-10-22 15:05:54.750 295 12593.83 55.45 55132.90 88888.00 2009-10-22 15:05:54.875 295 12593.83 55.48 55132.93 88888.00 2009-10-22 15:05:55.000 295 12593.85 55.45 55132.95 88888.00 2009-10-22 15:05:55.125 295 12593.85 55.48 55132.95 88888.00 2009-10-22 15:05:55.250 295 12593.85 55.42 55132.95 88888.00 2009-10-22 15:05:55.375 295 12593.92 55.45 55132.93 88888.00 2009-10-22 15:05:55.500 295 12594.00 55.45 55132.95 88888.00 2009-10-22 15:05:55.625 295 12594.00 55.45 55132.95 88888.00 2009-10-22 15:05:55.750 295 12594.02 55.48 55132.97 88888.00 2009-10-22 15:05:55.875 295 12594.00 55.45 55132.95 88888.00 2009-10-22 15:05:56.000 295 12593.95 55.45 55132.95 88888.00 2009-10-22 15:05:56.125 295 12593.92 55.48 55132.95 88888.00 2009-10-22 15:05:56.250 295 12593.95 55.50 55132.95 88888.00 2009-10-22 15:05:56.375 295 12594.02 55.52 55132.93 88888.00 2009-10-22 15:05:56.500 295 12594.05 55.55 55132.90 88888.00 2009-10-22 15:05:56.625 295 12594.05 55.50 55132.90 88888.00 2009-10-22 15:05:56.750 295 12594.05 55.50 55132.90 88888.00 2009-10-22 15:05:56.875 295 12594.08 55.52 55132.93 88888.00 2009-10-22 15:05:57.000 295 12594.10 55.55 55132.90 88888.00 2009-10-22 15:05:57.125 295 12594.08 55.52 55132.90 88888.00 2009-10-22 15:05:57.250 295 12594.00 55.52 55132.90 88888.00 2009-10-22 15:05:57.375 295 12594.00 55.55 55132.90 88888.00 2009-10-22 15:05:57.500 295 12594.00 55.55 55132.90 88888.00 2009-10-22 15:05:57.625 295 12594.02 55.52 55132.88 88888.00 2009-10-22 15:05:57.750 295 12594.05 55.52 55132.88 88888.00 2009-10-22 15:05:57.875 295 12594.02 55.55 55132.90 88888.00 2009-10-22 15:05:58.000 295 12593.95 55.52 55132.90 88888.00 2009-10-22 15:05:58.125 295 12593.90 55.55 55132.90 88888.00 2009-10-22 15:05:58.250 295 12593.88 55.52 55132.93 88888.00 2009-10-22 15:05:58.375 295 12593.92 55.52 55132.90 88888.00 2009-10-22 15:05:58.500 295 12593.98 55.55 55132.90 88888.00 2009-10-22 15:05:58.625 295 12594.00 55.52 55132.90 88888.00 2009-10-22 15:05:58.750 295 12594.02 55.55 55132.93 88888.00 2009-10-22 15:05:58.875 295 12594.02 55.58 55132.90 88888.00 2009-10-22 15:05:59.000 295 12594.02 55.55 55132.90 88888.00 2009-10-22 15:05:59.125 295 12594.00 55.55 55132.90 88888.00 2009-10-22 15:05:59.250 295 12593.95 55.55 55132.90 88888.00 2009-10-22 15:05:59.375 295 12593.95 55.58 55132.90 88888.00 2009-10-22 15:05:59.500 295 12593.92 55.60 55132.90 88888.00 2009-10-22 15:05:59.625 295 12593.85 55.60 55132.90 88888.00 2009-10-22 15:05:59.750 295 12593.83 55.60 55132.90 88888.00 2009-10-22 15:05:59.875 295 12593.90 55.58 55132.88 88888.00 2009-10-22 15:06:00.000 295 12593.88 55.58 55132.88 88888.00 2009-10-22 15:06:00.125 295 12593.85 55.58 55132.88 88888.00 2009-10-22 15:06:00.250 295 12593.77 55.55 55132.88 88888.00 2009-10-22 15:06:00.375 295 12593.80 55.55 55132.88 88888.00 2009-10-22 15:06:00.500 295 12593.83 55.60 55132.88 88888.00 2009-10-22 15:06:00.625 295 12593.90 55.58 55132.88 88888.00 2009-10-22 15:06:00.750 295 12593.88 55.55 55132.88 88888.00 2009-10-22 15:06:00.875 295 12593.77 55.58 55132.88 88888.00 2009-10-22 15:06:01.000 295 12593.73 55.60 55132.88 88888.00 2009-10-22 15:06:01.125 295 12593.80 55.55 55132.90 88888.00 2009-10-22 15:06:01.250 295 12593.77 55.52 55132.88 88888.00 2009-10-22 15:06:01.375 295 12593.80 55.55 55132.90 88888.00 2009-10-22 15:06:01.500 295 12593.77 55.55 55132.90 88888.00 2009-10-22 15:06:01.625 295 12593.73 55.58 55132.90 88888.00 2009-10-22 15:06:01.750 295 12593.70 55.55 55132.90 88888.00 2009-10-22 15:06:01.875 295 12593.73 55.55 55132.90 88888.00 2009-10-22 15:06:02.000 295 12593.73 55.55 55132.90 88888.00 2009-10-22 15:06:02.125 295 12593.70 55.58 55132.93 88888.00 2009-10-22 15:06:02.250 295 12593.60 55.58 55132.93 88888.00 2009-10-22 15:06:02.375 295 12593.62 55.58 55132.90 88888.00 2009-10-22 15:06:02.500 295 12593.67 55.58 55132.88 88888.00 2009-10-22 15:06:02.625 295 12593.65 55.58 55132.93 88888.00 2009-10-22 15:06:02.750 295 12593.62 55.58 55132.93 88888.00 2009-10-22 15:06:02.875 295 12593.62 55.58 55132.93 88888.00 2009-10-22 15:06:03.000 295 12593.62 55.58 55132.90 88888.00 2009-10-22 15:06:03.125 295 12593.62 55.58 55132.90 88888.00 2009-10-22 15:06:03.250 295 12593.60 55.55 55132.90 88888.00 2009-10-22 15:06:03.375 295 12593.60 55.55 55132.90 88888.00 2009-10-22 15:06:03.500 295 12593.55 55.58 55132.93 88888.00 2009-10-22 15:06:03.625 295 12593.58 55.55 55132.90 88888.00 2009-10-22 15:06:03.750 295 12593.58 55.58 55132.90 88888.00 2009-10-22 15:06:03.875 295 12593.58 55.55 55132.93 88888.00 2009-10-22 15:06:04.000 295 12593.58 55.55 55132.93 88888.00 2009-10-22 15:06:04.125 295 12593.52 55.55 55132.93 88888.00 2009-10-22 15:06:04.250 295 12593.50 55.58 55132.93 88888.00 2009-10-22 15:06:04.375 295 12593.55 55.58 55132.95 88888.00 2009-10-22 15:06:04.500 295 12593.55 55.58 55132.93 88888.00 2009-10-22 15:06:04.625 295 12593.52 55.50 55132.93 88888.00 2009-10-22 15:06:04.750 295 12593.55 55.50 55132.95 88888.00 2009-10-22 15:06:04.875 295 12593.50 55.50 55132.97 88888.00 2009-10-22 15:06:05.000 295 12593.42 55.52 55132.95 88888.00 2009-10-22 15:06:05.125 295 12593.35 55.52 55132.93 88888.00 2009-10-22 15:06:05.250 295 12593.35 55.50 55132.93 88888.00 2009-10-22 15:06:05.375 295 12593.42 55.48 55132.93 88888.00 2009-10-22 15:06:05.500 295 12593.42 55.48 55132.93 88888.00 2009-10-22 15:06:05.625 295 12593.40 55.50 55132.95 88888.00 2009-10-22 15:06:05.750 295 12593.40 55.52 55132.93 88888.00 2009-10-22 15:06:05.875 295 12593.40 55.52 55132.93 88888.00 2009-10-22 15:06:06.000 295 12593.42 55.52 55132.88 88888.00 2009-10-22 15:06:06.125 295 12593.45 55.52 55132.88 88888.00 2009-10-22 15:06:06.250 295 12593.30 55.48 55132.90 88888.00 2009-10-22 15:06:06.375 295 12593.38 55.48 55132.90 88888.00 2009-10-22 15:06:06.500 295 12593.38 55.45 55132.90 88888.00 2009-10-22 15:06:06.625 295 12593.38 55.48 55132.90 88888.00 2009-10-22 15:06:06.750 295 12593.30 55.48 55132.93 88888.00 2009-10-22 15:06:06.875 295 12593.27 55.42 55132.93 88888.00 2009-10-22 15:06:07.000 295 12593.33 55.45 55132.93 88888.00 2009-10-22 15:06:07.125 295 12593.30 55.45 55132.93 88888.00 2009-10-22 15:06:07.250 295 12593.20 55.45 55132.93 88888.00 2009-10-22 15:06:07.375 295 12593.23 55.42 55132.93 88888.00 2009-10-22 15:06:07.500 295 12593.27 55.45 55132.90 88888.00 2009-10-22 15:06:07.625 295 12593.30 55.48 55132.90 88888.00 2009-10-22 15:06:07.750 295 12593.25 55.45 55132.90 88888.00 2009-10-22 15:06:07.875 295 12593.15 55.42 55132.93 88888.00 2009-10-22 15:06:08.000 295 12593.08 55.42 55132.93 88888.00 2009-10-22 15:06:08.125 295 12593.12 55.45 55132.93 88888.00 2009-10-22 15:06:08.250 295 12593.12 55.40 55132.93 88888.00 2009-10-22 15:06:08.375 295 12593.08 55.40 55132.95 88888.00 2009-10-22 15:06:08.500 295 12593.12 55.42 55132.93 88888.00 2009-10-22 15:06:08.625 295 12593.10 55.40 55132.90 88888.00 2009-10-22 15:06:08.750 295 12593.05 55.40 55132.90 88888.00 2009-10-22 15:06:08.875 295 12593.08 55.40 55132.90 88888.00 2009-10-22 15:06:09.000 295 12593.08 55.35 55132.93 88888.00 2009-10-22 15:06:09.125 295 12593.02 55.38 55132.93 88888.00 2009-10-22 15:06:09.250 295 12593.00 55.38 55132.93 88888.00 2009-10-22 15:06:09.375 295 12593.02 55.38 55132.93 88888.00 2009-10-22 15:06:09.500 295 12592.98 55.35 55132.93 88888.00 2009-10-22 15:06:09.625 295 12592.95 55.35 55132.95 88888.00 2009-10-22 15:06:09.750 295 12592.92 55.35 55132.95 88888.00 2009-10-22 15:06:09.875 295 12592.98 55.35 55132.95 88888.00 2009-10-22 15:06:10.000 295 12593.00 55.33 55132.95 88888.00 2009-10-22 15:06:10.125 295 12592.98 55.33 55132.95 88888.00 2009-10-22 15:06:10.250 295 12592.90 55.27 55132.97 88888.00 2009-10-22 15:06:10.375 295 12592.92 55.30 55132.95 88888.00 2009-10-22 15:06:10.500 295 12592.92 55.30 55132.93 88888.00 2009-10-22 15:06:10.625 295 12592.95 55.30 55132.95 88888.00 2009-10-22 15:06:10.750 295 12592.92 55.30 55132.97 88888.00 2009-10-22 15:06:10.875 295 12592.90 55.30 55132.97 88888.00 2009-10-22 15:06:11.000 295 12592.88 55.27 55132.95 88888.00 2009-10-22 15:06:11.125 295 12592.90 55.30 55132.95 88888.00 2009-10-22 15:06:11.250 295 12592.85 55.33 55132.95 88888.00 2009-10-22 15:06:11.375 295 12592.85 55.27 55132.93 88888.00 2009-10-22 15:06:11.500 295 12592.80 55.27 55132.93 88888.00 2009-10-22 15:06:11.625 295 12592.77 55.27 55132.93 88888.00 2009-10-22 15:06:11.750 295 12592.77 55.27 55132.93 88888.00 2009-10-22 15:06:11.875 295 12592.77 55.27 55132.93 88888.00 2009-10-22 15:06:12.000 295 12592.80 55.30 55132.90 88888.00 2009-10-22 15:06:12.125 295 12592.80 55.33 55132.93 88888.00 2009-10-22 15:06:12.250 295 12592.75 55.30 55133.00 88888.00 2009-10-22 15:06:12.375 295 12592.75 55.30 55133.00 88888.00 2009-10-22 15:06:12.500 295 12592.77 55.30 55132.97 88888.00 2009-10-22 15:06:12.625 295 12592.80 55.30 55132.97 88888.00 2009-10-22 15:06:12.750 295 12592.77 55.30 55132.97 88888.00 2009-10-22 15:06:12.875 295 12592.80 55.30 55132.95 88888.00 2009-10-22 15:06:13.000 295 12592.80 55.30 55132.95 88888.00 2009-10-22 15:06:13.125 295 12592.77 55.30 55132.97 88888.00 2009-10-22 15:06:13.250 295 12592.77 55.27 55132.97 88888.00 2009-10-22 15:06:13.375 295 12592.80 55.30 55132.95 88888.00 2009-10-22 15:06:13.500 295 12592.80 55.27 55132.93 88888.00 2009-10-22 15:06:13.625 295 12592.80 55.27 55132.95 88888.00 2009-10-22 15:06:13.750 295 12592.75 55.27 55132.95 88888.00 2009-10-22 15:06:13.875 295 12592.70 55.27 55133.00 88888.00 2009-10-22 15:06:14.000 295 12592.60 55.27 55132.97 88888.00 2009-10-22 15:06:14.125 295 12592.55 55.27 55132.97 88888.00 2009-10-22 15:06:14.250 295 12592.55 55.25 55132.97 88888.00 2009-10-22 15:06:14.375 295 12592.60 55.27 55132.97 88888.00 2009-10-22 15:06:14.500 295 12592.67 55.25 55132.97 88888.00 2009-10-22 15:06:14.625 295 12592.67 55.25 55132.95 88888.00 2009-10-22 15:06:14.750 295 12592.62 55.25 55132.93 88888.00 2009-10-22 15:06:14.875 295 12592.62 55.25 55132.93 88888.00 2009-10-22 15:06:15.000 295 12592.70 55.25 55132.93 88888.00 2009-10-22 15:06:15.125 295 12592.67 55.27 55132.95 88888.00 2009-10-22 15:06:15.250 295 12592.58 55.27 55132.95 88888.00 2009-10-22 15:06:15.375 295 12592.65 55.30 55132.95 88888.00 2009-10-22 15:06:15.500 295 12592.65 55.27 55132.95 88888.00 2009-10-22 15:06:15.625 295 12592.65 55.27 55132.97 88888.00 2009-10-22 15:06:15.750 295 12592.67 55.25 55132.95 88888.00 2009-10-22 15:06:15.875 295 12592.70 55.27 55132.95 88888.00 2009-10-22 15:06:16.000 295 12592.67 55.27 55132.95 88888.00 2009-10-22 15:06:16.125 295 12592.62 55.30 55132.93 88888.00 2009-10-22 15:06:16.250 295 12592.52 55.30 55132.93 88888.00 2009-10-22 15:06:16.375 295 12592.58 55.30 55132.93 88888.00 2009-10-22 15:06:16.500 295 12592.58 55.30 55132.95 88888.00 2009-10-22 15:06:16.625 295 12592.55 55.30 55132.97 88888.00 2009-10-22 15:06:16.750 295 12592.58 55.27 55132.93 88888.00 2009-10-22 15:06:16.875 295 12592.60 55.30 55132.95 88888.00 2009-10-22 15:06:17.000 295 12592.62 55.30 55132.93 88888.00 2009-10-22 15:06:17.125 295 12592.62 55.33 55132.93 88888.00 2009-10-22 15:06:17.250 295 12592.62 55.33 55132.95 88888.00 2009-10-22 15:06:17.375 295 12592.67 55.33 55132.93 88888.00 2009-10-22 15:06:17.500 295 12592.67 55.33 55132.95 88888.00 2009-10-22 15:06:17.625 295 12592.65 55.30 55132.95 88888.00 2009-10-22 15:06:17.750 295 12592.65 55.35 55132.93 88888.00 2009-10-22 15:06:17.875 295 12592.60 55.35 55132.93 88888.00 2009-10-22 15:06:18.000 295 12592.58 55.35 55132.93 88888.00 2009-10-22 15:06:18.125 295 12592.60 55.38 55132.93 88888.00 2009-10-22 15:06:18.250 295 12592.55 55.40 55132.95 88888.00 2009-10-22 15:06:18.375 295 12592.55 55.38 55132.95 88888.00 2009-10-22 15:06:18.500 295 12592.58 55.38 55132.93 88888.00 2009-10-22 15:06:18.625 295 12592.60 55.40 55132.93 88888.00 2009-10-22 15:06:18.750 295 12592.60 55.42 55132.93 88888.00 2009-10-22 15:06:18.875 295 12592.58 55.40 55132.93 88888.00 2009-10-22 15:06:19.000 295 12592.55 55.38 55132.90 88888.00 2009-10-22 15:06:19.125 295 12592.58 55.38 55132.90 88888.00 2009-10-22 15:06:19.250 295 12592.60 55.40 55132.88 88888.00 2009-10-22 15:06:19.375 295 12592.58 55.42 55132.88 88888.00 2009-10-22 15:06:19.500 295 12592.58 55.40 55132.90 88888.00 2009-10-22 15:06:19.625 295 12592.60 55.40 55132.90 88888.00 2009-10-22 15:06:19.750 295 12592.65 55.42 55132.88 88888.00 2009-10-22 15:06:19.875 295 12592.67 55.45 55132.85 88888.00 2009-10-22 15:06:20.000 295 12592.67 55.45 55132.85 88888.00 2009-10-22 15:06:20.125 295 12592.67 55.48 55132.88 88888.00 2009-10-22 15:06:20.250 295 12592.65 55.42 55132.90 88888.00 2009-10-22 15:06:20.375 295 12592.67 55.45 55132.90 88888.00 2009-10-22 15:06:20.500 295 12592.62 55.45 55132.90 88888.00 2009-10-22 15:06:20.625 295 12592.62 55.48 55132.88 88888.00 2009-10-22 15:06:20.750 295 12592.67 55.48 55132.85 88888.00 2009-10-22 15:06:20.875 295 12592.70 55.48 55132.88 88888.00 2009-10-22 15:06:21.000 295 12592.67 55.45 55132.88 88888.00 2009-10-22 15:06:21.125 295 12592.58 55.45 55132.88 88888.00 2009-10-22 15:06:21.250 295 12592.50 55.50 55132.90 88888.00 2009-10-22 15:06:21.375 295 12592.52 55.50 55132.90 88888.00 2009-10-22 15:06:21.500 295 12592.55 55.48 55132.85 88888.00 2009-10-22 15:06:21.625 295 12592.52 55.45 55132.85 88888.00 2009-10-22 15:06:21.750 295 12592.52 55.48 55132.85 88888.00 2009-10-22 15:06:21.875 295 12592.60 55.52 55132.82 88888.00 2009-10-22 15:06:22.000 295 12592.67 55.50 55132.82 88888.00 2009-10-22 15:06:22.125 295 12592.70 55.50 55132.85 88888.00 2009-10-22 15:06:22.250 295 12592.60 55.50 55132.85 88888.00 2009-10-22 15:06:22.375 295 12592.55 55.52 55132.82 88888.00 2009-10-22 15:06:22.500 295 12592.55 55.52 55132.82 88888.00 2009-10-22 15:06:22.625 295 12592.65 55.52 55132.80 88888.00 2009-10-22 15:06:22.750 295 12592.67 55.52 55132.80 88888.00 2009-10-22 15:06:22.875 295 12592.67 55.55 55132.82 88888.00 2009-10-22 15:06:23.000 295 12592.67 55.58 55132.82 88888.00 2009-10-22 15:06:23.125 295 12592.60 55.55 55132.85 88888.00 2009-10-22 15:06:23.250 295 12592.58 55.55 55132.85 88888.00 2009-10-22 15:06:23.375 295 12592.65 55.55 55132.88 88888.00 2009-10-22 15:06:23.500 295 12592.65 55.58 55132.85 88888.00 2009-10-22 15:06:23.625 295 12592.58 55.58 55132.82 88888.00 2009-10-22 15:06:23.750 295 12592.60 55.60 55132.85 88888.00 2009-10-22 15:06:23.875 295 12592.55 55.58 55132.85 88888.00 2009-10-22 15:06:24.000 295 12592.55 55.58 55132.82 88888.00 2009-10-22 15:06:24.125 295 12592.52 55.58 55132.80 88888.00 2009-10-22 15:06:24.250 295 12592.48 55.58 55132.75 88888.00 2009-10-22 15:06:24.375 295 12592.50 55.55 55132.72 88888.00 2009-10-22 15:06:24.500 295 12592.48 55.58 55132.80 88888.00 2009-10-22 15:06:24.625 295 12592.52 55.60 55132.80 88888.00 2009-10-22 15:06:24.750 295 12592.58 55.60 55132.82 88888.00 2009-10-22 15:06:24.875 295 12592.50 55.60 55132.82 88888.00 2009-10-22 15:06:25.000 295 12592.52 55.60 55132.82 88888.00 2009-10-22 15:06:25.125 295 12592.58 55.60 55132.80 88888.00 2009-10-22 15:06:25.250 295 12592.48 55.60 55132.78 88888.00 2009-10-22 15:06:25.375 295 12592.45 55.62 55132.78 88888.00 2009-10-22 15:06:25.500 295 12592.42 55.60 55132.78 88888.00 2009-10-22 15:06:25.625 295 12592.48 55.60 55132.78 88888.00 2009-10-22 15:06:25.750 295 12592.50 55.58 55132.78 88888.00 2009-10-22 15:06:25.875 295 12592.48 55.60 55132.80 88888.00 2009-10-22 15:06:26.000 295 12592.45 55.60 55132.80 88888.00 2009-10-22 15:06:26.125 295 12592.48 55.60 55132.80 88888.00 2009-10-22 15:06:26.250 295 12592.40 55.60 55132.82 88888.00 2009-10-22 15:06:26.375 295 12592.48 55.58 55132.82 88888.00 2009-10-22 15:06:26.500 295 12592.42 55.60 55132.85 88888.00 2009-10-22 15:06:26.625 295 12592.33 55.60 55132.82 88888.00 2009-10-22 15:06:26.750 295 12592.33 55.58 55132.80 88888.00 2009-10-22 15:06:26.875 295 12592.40 55.58 55132.78 88888.00 2009-10-22 15:06:27.000 295 12592.45 55.60 55132.80 88888.00 2009-10-22 15:06:27.125 295 12592.38 55.60 55132.82 88888.00 2009-10-22 15:06:27.250 295 12592.35 55.58 55132.82 88888.00 2009-10-22 15:06:27.375 295 12592.40 55.58 55132.80 88888.00 2009-10-22 15:06:27.500 295 12592.35 55.58 55132.80 88888.00 2009-10-22 15:06:27.625 295 12592.27 55.58 55132.80 88888.00 2009-10-22 15:06:27.750 295 12592.33 55.58 55132.80 88888.00 2009-10-22 15:06:27.875 295 12592.33 55.55 55132.80 88888.00 2009-10-22 15:06:28.000 295 12592.35 55.58 55132.75 88888.00 2009-10-22 15:06:28.125 295 12592.30 55.58 55132.80 88888.00 2009-10-22 15:06:28.250 295 12592.30 55.58 55132.78 88888.00 2009-10-22 15:06:28.375 295 12592.38 55.60 55132.78 88888.00 2009-10-22 15:06:28.500 295 12592.38 55.60 55132.80 88888.00 2009-10-22 15:06:28.625 295 12592.33 55.58 55132.80 88888.00 2009-10-22 15:06:28.750 295 12592.25 55.55 55132.80 88888.00 2009-10-22 15:06:28.875 295 12592.25 55.55 55132.80 88888.00 2009-10-22 15:06:29.000 295 12592.27 55.58 55132.78 88888.00 2009-10-22 15:06:29.125 295 12592.27 55.58 55132.78 88888.00 2009-10-22 15:06:29.250 295 12592.20 55.58 55132.78 88888.00 2009-10-22 15:06:29.375 295 12592.20 55.52 55132.78 88888.00 2009-10-22 15:06:29.500 295 12592.23 55.55 55132.78 88888.00 2009-10-22 15:06:29.625 295 12592.23 55.55 55132.78 88888.00 2009-10-22 15:06:29.750 295 12592.23 55.55 55132.80 88888.00 2009-10-22 15:06:29.875 295 12592.30 55.50 55132.80 88888.00 2009-10-22 15:06:30.000 295 12592.25 55.52 55132.80 88888.00 2009-10-22 15:06:30.125 295 12592.20 55.58 55132.80 88888.00 2009-10-22 15:06:30.250 295 12592.17 55.55 55132.80 88888.00 2009-10-22 15:06:30.375 295 12592.27 55.58 55132.82 88888.00 2009-10-22 15:06:30.500 295 12592.25 55.58 55132.80 88888.00 2009-10-22 15:06:30.625 295 12592.27 55.58 55132.80 88888.00 2009-10-22 15:06:30.750 295 12592.30 55.58 55132.80 88888.00 2009-10-22 15:06:30.875 295 12592.23 55.58 55132.80 88888.00 2009-10-22 15:06:31.000 295 12592.15 55.60 55132.75 88888.00 2009-10-22 15:06:31.125 295 12592.10 55.62 55132.75 88888.00 2009-10-22 15:06:31.250 295 12592.12 55.60 55132.78 88888.00 2009-10-22 15:06:31.375 295 12592.17 55.62 55132.78 88888.00 2009-10-22 15:06:31.500 295 12592.17 55.62 55132.80 88888.00 2009-10-22 15:06:31.625 295 12592.23 55.62 55132.80 88888.00 2009-10-22 15:06:31.750 295 12592.17 55.62 55132.80 88888.00 2009-10-22 15:06:31.875 295 12592.17 55.65 55132.78 88888.00 2009-10-22 15:06:32.000 295 12592.17 55.65 55132.78 88888.00 2009-10-22 15:06:32.125 295 12592.15 55.65 55132.78 88888.00 2009-10-22 15:06:32.250 295 12592.08 55.65 55132.78 88888.00 2009-10-22 15:06:32.375 295 12592.08 55.65 55132.75 88888.00 2009-10-22 15:06:32.500 295 12592.08 55.65 55132.72 88888.00 2009-10-22 15:06:32.625 295 12592.10 55.67 55132.70 88888.00 2009-10-22 15:06:32.750 295 12592.15 55.67 55132.70 88888.00 2009-10-22 15:06:32.875 295 12592.15 55.67 55132.72 88888.00 2009-10-22 15:06:33.000 295 12592.05 55.67 55132.75 88888.00 2009-10-22 15:06:33.125 295 12592.02 55.70 55132.75 88888.00 2009-10-22 15:06:33.250 295 12592.05 55.70 55132.72 88888.00 2009-10-22 15:06:33.375 295 12592.08 55.73 55132.72 88888.00 2009-10-22 15:06:33.500 295 12592.08 55.75 55132.72 88888.00 2009-10-22 15:06:33.625 295 12592.05 55.75 55132.70 88888.00 2009-10-22 15:06:33.750 295 12592.08 55.75 55132.68 88888.00 2009-10-22 15:06:33.875 295 12592.08 55.77 55132.68 88888.00 2009-10-22 15:06:34.000 295 12592.12 55.75 55132.68 88888.00 2009-10-22 15:06:34.125 295 12592.17 55.77 55132.68 88888.00 2009-10-22 15:06:34.250 295 12592.10 55.80 55132.72 88888.00 2009-10-22 15:06:34.375 295 12592.12 55.85 55132.72 88888.00 2009-10-22 15:06:34.500 295 12592.12 55.83 55132.72 88888.00 2009-10-22 15:06:34.625 295 12592.12 55.83 55132.70 88888.00 2009-10-22 15:06:34.750 295 12592.17 55.85 55132.68 88888.00 2009-10-22 15:06:34.875 295 12592.12 55.85 55132.68 88888.00 2009-10-22 15:06:35.000 295 12592.05 55.88 55132.70 88888.00 2009-10-22 15:06:35.125 295 12592.08 55.90 55132.72 88888.00 2009-10-22 15:06:35.250 295 12592.12 55.92 55132.72 88888.00 2009-10-22 15:06:35.375 295 12592.17 55.95 55132.70 88888.00 2009-10-22 15:06:35.500 295 12592.17 55.92 55132.70 88888.00 2009-10-22 15:06:35.625 295 12592.12 55.90 55132.68 88888.00 2009-10-22 15:06:35.750 295 12592.08 55.92 55132.70 88888.00 2009-10-22 15:06:35.875 295 12592.10 55.95 55132.68 88888.00 2009-10-22 15:06:36.000 295 12592.15 55.98 55132.68 88888.00 2009-10-22 15:06:36.125 295 12592.20 55.98 55132.68 88888.00 2009-10-22 15:06:36.250 295 12592.15 56.00 55132.68 88888.00 2009-10-22 15:06:36.375 295 12592.10 56.02 55132.68 88888.00 2009-10-22 15:06:36.500 295 12592.10 56.05 55132.68 88888.00 2009-10-22 15:06:36.625 295 12592.12 56.05 55132.70 88888.00 2009-10-22 15:06:36.750 295 12592.15 56.05 55132.72 88888.00 2009-10-22 15:06:36.875 295 12592.17 56.08 55132.70 88888.00 2009-10-22 15:06:37.000 295 12592.25 56.10 55132.68 88888.00 2009-10-22 15:06:37.125 295 12592.20 56.10 55132.68 88888.00 2009-10-22 15:06:37.250 295 12592.15 56.10 55132.68 88888.00 2009-10-22 15:06:37.375 295 12592.25 56.12 55132.68 88888.00 2009-10-22 15:06:37.500 295 12592.30 56.17 55132.68 88888.00 2009-10-22 15:06:37.625 295 12592.30 56.17 55132.65 88888.00 2009-10-22 15:06:37.750 295 12592.27 56.15 55132.70 88888.00 2009-10-22 15:06:37.875 295 12592.25 56.17 55132.68 88888.00 2009-10-22 15:06:38.000 295 12592.23 56.20 55132.62 88888.00 2009-10-22 15:06:38.125 295 12592.20 56.23 55132.65 88888.00 2009-10-22 15:06:38.250 295 12592.17 56.20 55132.65 88888.00 2009-10-22 15:06:38.375 295 12592.23 56.23 55132.60 88888.00 2009-10-22 15:06:38.500 295 12592.20 56.25 55132.62 88888.00 2009-10-22 15:06:38.625 295 12592.25 56.27 55132.62 88888.00 2009-10-22 15:06:38.750 295 12592.27 56.30 55132.62 88888.00 2009-10-22 15:06:38.875 295 12592.25 56.33 55132.62 88888.00 2009-10-22 15:06:39.000 295 12592.33 56.33 55132.60 88888.00 2009-10-22 15:06:39.125 295 12592.30 56.33 55132.60 88888.00 2009-10-22 15:06:39.250 295 12592.27 56.33 55132.62 88888.00 2009-10-22 15:06:39.375 295 12592.33 56.35 55132.62 88888.00 2009-10-22 15:06:39.500 295 12592.35 56.38 55132.62 88888.00 2009-10-22 15:06:39.625 295 12592.38 56.38 55132.62 88888.00 2009-10-22 15:06:39.750 295 12592.35 56.40 55132.62 88888.00 2009-10-22 15:06:39.875 295 12592.27 56.40 55132.62 88888.00 2009-10-22 15:06:40.000 295 12592.25 56.40 55132.57 88888.00 2009-10-22 15:06:40.125 295 12592.25 56.42 55132.57 88888.00 2009-10-22 15:06:40.250 295 12592.12 56.40 55132.57 88888.00 2009-10-22 15:06:40.375 295 12592.15 56.40 55132.57 88888.00 2009-10-22 15:06:40.500 295 12592.17 56.42 55132.60 88888.00 2009-10-22 15:06:40.625 295 12592.23 56.42 55132.57 88888.00 2009-10-22 15:06:40.750 295 12592.20 56.45 55132.57 88888.00 2009-10-22 15:06:40.875 295 12592.23 56.48 55132.57 88888.00 2009-10-22 15:06:41.000 295 12592.33 56.45 55132.57 88888.00 2009-10-22 15:06:41.125 295 12592.35 56.48 55132.57 88888.00 2009-10-22 15:06:41.250 295 12592.25 56.45 55132.57 88888.00 2009-10-22 15:06:41.375 295 12592.25 56.48 55132.57 88888.00 2009-10-22 15:06:41.500 295 12592.30 56.48 55132.57 88888.00 2009-10-22 15:06:41.625 295 12592.27 56.48 55132.60 88888.00 2009-10-22 15:06:41.750 295 12592.20 56.45 55132.60 88888.00 2009-10-22 15:06:41.875 295 12592.23 56.50 55132.55 88888.00 2009-10-22 15:06:42.000 295 12592.25 56.50 55132.55 88888.00 2009-10-22 15:06:42.125 295 12592.27 56.50 55132.57 88888.00 2009-10-22 15:06:42.250 295 12592.23 56.50 55132.57 88888.00 2009-10-22 15:06:42.375 295 12592.25 56.52 55132.60 88888.00 2009-10-22 15:06:42.500 295 12592.25 56.52 55132.57 88888.00 2009-10-22 15:06:42.625 295 12592.27 56.52 55132.55 88888.00 2009-10-22 15:06:42.750 295 12592.27 56.50 55132.53 88888.00 2009-10-22 15:06:42.875 295 12592.27 56.52 55132.50 88888.00 2009-10-22 15:06:43.000 295 12592.25 56.50 55132.50 88888.00 2009-10-22 15:06:43.125 295 12592.23 56.50 55132.55 88888.00 2009-10-22 15:06:43.250 295 12592.15 56.50 55132.60 88888.00 2009-10-22 15:06:43.375 295 12592.20 56.52 55132.60 88888.00 2009-10-22 15:06:43.500 295 12592.23 56.50 55132.60 88888.00 2009-10-22 15:06:43.625 295 12592.25 56.48 55132.57 88888.00 2009-10-22 15:06:43.750 295 12592.27 56.48 55132.60 88888.00 2009-10-22 15:06:43.875 295 12592.30 56.50 55132.60 88888.00 2009-10-22 15:06:44.000 295 12592.27 56.50 55132.62 88888.00 2009-10-22 15:06:44.125 295 12592.23 56.52 55132.60 88888.00 2009-10-22 15:06:44.250 295 12592.20 56.50 55132.62 88888.00 2009-10-22 15:06:44.375 295 12592.23 56.50 55132.60 88888.00 2009-10-22 15:06:44.500 295 12592.20 56.50 55132.62 88888.00 2009-10-22 15:06:44.625 295 12592.17 56.50 55132.60 88888.00 2009-10-22 15:06:44.750 295 12592.20 56.50 55132.60 88888.00 2009-10-22 15:06:44.875 295 12592.15 56.48 55132.62 88888.00 2009-10-22 15:06:45.000 295 12592.12 56.48 55132.62 88888.00 2009-10-22 15:06:45.125 295 12592.12 56.48 55132.60 88888.00 2009-10-22 15:06:45.250 295 12592.10 56.45 55132.62 88888.00 2009-10-22 15:06:45.375 295 12592.12 56.45 55132.60 88888.00 2009-10-22 15:06:45.500 295 12592.08 56.45 55132.60 88888.00 2009-10-22 15:06:45.625 295 12592.10 56.42 55132.55 88888.00 2009-10-22 15:06:45.750 295 12592.12 56.42 55132.55 88888.00 2009-10-22 15:06:45.875 295 12592.08 56.42 55132.60 88888.00 2009-10-22 15:06:46.000 295 12592.05 56.40 55132.57 88888.00 2009-10-22 15:06:46.125 295 12592.05 56.40 55132.57 88888.00 2009-10-22 15:06:46.250 295 12591.98 56.35 55132.60 88888.00 2009-10-22 15:06:46.375 295 12592.02 56.38 55132.62 88888.00 2009-10-22 15:06:46.500 295 12592.02 56.38 55132.60 88888.00 2009-10-22 15:06:46.625 295 12592.00 56.38 55132.60 88888.00 2009-10-22 15:06:46.750 295 12592.00 56.38 55132.60 88888.00 2009-10-22 15:06:46.875 295 12592.02 56.38 55132.60 88888.00 2009-10-22 15:06:47.000 295 12591.98 56.38 55132.57 88888.00 2009-10-22 15:06:47.125 295 12591.90 56.35 55132.60 88888.00 2009-10-22 15:06:47.250 295 12591.85 56.35 55132.60 88888.00 2009-10-22 15:06:47.375 295 12591.90 56.35 55132.60 88888.00 2009-10-22 15:06:47.500 295 12591.88 56.38 55132.60 88888.00 2009-10-22 15:06:47.625 295 12591.88 56.35 55132.60 88888.00 2009-10-22 15:06:47.750 295 12591.92 56.33 55132.60 88888.00 2009-10-22 15:06:47.875 295 12591.92 56.35 55132.60 88888.00 2009-10-22 15:06:48.000 295 12591.88 56.35 55132.60 88888.00 2009-10-22 15:06:48.125 295 12591.90 56.33 55132.60 88888.00 2009-10-22 15:06:48.250 295 12591.85 56.35 55132.65 88888.00 2009-10-22 15:06:48.375 295 12591.75 56.33 55132.60 88888.00 2009-10-22 15:06:48.500 295 12591.75 56.35 55132.57 88888.00 2009-10-22 15:06:48.625 295 12591.80 56.30 55132.57 88888.00 2009-10-22 15:06:48.750 295 12591.77 56.30 55132.60 88888.00 2009-10-22 15:06:48.875 295 12591.75 56.27 55132.60 88888.00 2009-10-22 15:06:49.000 295 12591.75 56.27 55132.62 88888.00 2009-10-22 15:06:49.125 295 12591.70 56.30 55132.62 88888.00 2009-10-22 15:06:49.250 295 12591.58 56.30 55132.57 88888.00 2009-10-22 15:06:49.375 295 12591.62 56.30 55132.57 88888.00 2009-10-22 15:06:49.500 295 12591.67 56.30 55132.60 88888.00 2009-10-22 15:06:49.625 295 12591.67 56.30 55132.60 88888.00 2009-10-22 15:06:49.750 295 12591.70 56.27 55132.57 88888.00 2009-10-22 15:06:49.875 295 12591.65 56.27 55132.53 88888.00 2009-10-22 15:06:50.000 295 12591.65 56.30 55132.55 88888.00 2009-10-22 15:06:50.125 295 12591.65 56.30 55132.55 88888.00 2009-10-22 15:06:50.250 295 12591.62 56.27 55132.55 88888.00 2009-10-22 15:06:50.375 295 12591.62 56.30 55132.57 88888.00 2009-10-22 15:06:50.500 295 12591.60 56.27 55132.57 88888.00 2009-10-22 15:06:50.625 295 12591.52 56.25 55132.57 88888.00 2009-10-22 15:06:50.750 295 12591.52 56.25 55132.57 88888.00 2009-10-22 15:06:50.875 295 12591.50 56.27 55132.60 88888.00 2009-10-22 15:06:51.000 295 12591.48 56.25 55132.60 88888.00 2009-10-22 15:06:51.125 295 12591.50 56.25 55132.60 88888.00 2009-10-22 15:06:51.250 295 12591.45 56.25 55132.60 88888.00 2009-10-22 15:06:51.375 295 12591.48 56.25 55132.60 88888.00 2009-10-22 15:06:51.500 295 12591.52 56.27 55132.60 88888.00 2009-10-22 15:06:51.625 295 12591.50 56.27 55132.60 88888.00 2009-10-22 15:06:51.750 295 12591.42 56.25 55132.60 88888.00 2009-10-22 15:06:51.875 295 12591.45 56.27 55132.57 88888.00 2009-10-22 15:06:52.000 295 12591.45 56.27 55132.57 88888.00 2009-10-22 15:06:52.125 295 12591.40 56.27 55132.60 88888.00 2009-10-22 15:06:52.250 295 12591.45 56.25 55132.62 88888.00 2009-10-22 15:06:52.375 295 12591.52 56.27 55132.60 88888.00 2009-10-22 15:06:52.500 295 12591.55 56.30 55132.55 88888.00 2009-10-22 15:06:52.625 295 12591.52 56.30 55132.57 88888.00 2009-10-22 15:06:52.750 295 12591.50 56.30 55132.57 88888.00 2009-10-22 15:06:52.875 295 12591.52 56.35 55132.57 88888.00 2009-10-22 15:06:53.000 295 12591.42 56.35 55132.60 88888.00 2009-10-22 15:06:53.125 295 12591.48 56.35 55132.60 88888.00 2009-10-22 15:06:53.250 295 12591.45 56.35 55132.62 88888.00 2009-10-22 15:06:53.375 295 12591.48 56.33 55132.60 88888.00 2009-10-22 15:06:53.500 295 12591.50 56.35 55132.62 88888.00 2009-10-22 15:06:53.625 295 12591.45 56.38 55132.60 88888.00 2009-10-22 15:06:53.750 295 12591.45 56.38 55132.62 88888.00 2009-10-22 15:06:53.875 295 12591.45 56.33 55132.60 88888.00 2009-10-22 15:06:54.000 295 12591.42 56.33 55132.60 88888.00 2009-10-22 15:06:54.125 295 12591.38 56.35 55132.57 88888.00 2009-10-22 15:06:54.250 295 12591.30 56.35 55132.60 88888.00 2009-10-22 15:06:54.375 295 12591.30 56.38 55132.60 88888.00 2009-10-22 15:06:54.500 295 12591.35 56.38 55132.62 88888.00 2009-10-22 15:06:54.625 295 12591.42 56.38 55132.60 88888.00 2009-10-22 15:06:54.750 295 12591.42 56.38 55132.60 88888.00 2009-10-22 15:06:54.875 295 12591.42 56.38 55132.60 88888.00 2009-10-22 15:06:55.000 295 12591.38 56.40 55132.57 88888.00 2009-10-22 15:06:55.125 295 12591.35 56.42 55132.60 88888.00 2009-10-22 15:06:55.250 295 12591.33 56.40 55132.57 88888.00 2009-10-22 15:06:55.375 295 12591.38 56.45 55132.57 88888.00 2009-10-22 15:06:55.500 295 12591.35 56.45 55132.57 88888.00 2009-10-22 15:06:55.625 295 12591.38 56.48 55132.57 88888.00 2009-10-22 15:06:55.750 295 12591.42 56.48 55132.55 88888.00 2009-10-22 15:06:55.875 295 12591.45 56.48 55132.55 88888.00 2009-10-22 15:06:56.000 295 12591.48 56.48 55132.55 88888.00 2009-10-22 15:06:56.125 295 12591.55 56.50 55132.60 88888.00 2009-10-22 15:06:56.250 295 12591.48 56.50 55132.55 88888.00 2009-10-22 15:06:56.375 295 12591.50 56.50 55132.55 88888.00 2009-10-22 15:06:56.500 295 12591.48 56.50 55132.55 88888.00 2009-10-22 15:06:56.625 295 12591.40 56.58 55132.55 88888.00 2009-10-22 15:06:56.750 295 12591.45 56.60 55132.55 88888.00 2009-10-22 15:06:56.875 295 12591.50 56.58 55132.53 88888.00 2009-10-22 15:06:57.000 295 12591.58 56.58 55132.50 88888.00 2009-10-22 15:06:57.125 295 12591.48 56.58 55132.53 88888.00 2009-10-22 15:06:57.250 295 12591.35 56.58 55132.55 88888.00 2009-10-22 15:06:57.375 295 12591.38 56.62 55132.57 88888.00 2009-10-22 15:06:57.500 295 12591.38 56.65 55132.53 88888.00 2009-10-22 15:06:57.625 295 12591.40 56.67 55132.53 88888.00 2009-10-22 15:06:57.750 295 12591.48 56.67 55132.53 88888.00 2009-10-22 15:06:57.875 295 12591.50 56.67 55132.55 88888.00 2009-10-22 15:06:58.000 295 12591.52 56.67 55132.53 88888.00 2009-10-22 15:06:58.125 295 12591.52 56.70 55132.55 88888.00 2009-10-22 15:06:58.250 295 12591.48 56.70 55132.55 88888.00 2009-10-22 15:06:58.375 295 12591.52 56.70 55132.50 88888.00 2009-10-22 15:06:58.500 295 12591.58 56.73 55132.53 88888.00 2009-10-22 15:06:58.625 295 12591.60 56.73 55132.53 88888.00 2009-10-22 15:06:58.750 295 12591.52 56.75 55132.53 88888.00 2009-10-22 15:06:58.875 295 12591.52 56.75 55132.55 88888.00 2009-10-22 15:06:59.000 295 12591.52 56.75 55132.53 88888.00 2009-10-22 15:06:59.125 295 12591.52 56.77 55132.53 88888.00 2009-10-22 15:06:59.250 295 12591.55 56.80 55132.53 88888.00 2009-10-22 15:06:59.375 295 12591.62 56.83 55132.50 88888.00 2009-10-22 15:06:59.500 295 12591.62 56.80 55132.50 88888.00 2009-10-22 15:06:59.625 295 12591.65 56.85 55132.53 88888.00 2009-10-22 15:06:59.750 295 12591.60 56.88 55132.55 88888.00 2009-10-22 15:06:59.875 295 12591.62 56.85 55132.55 88888.00 2009-10-22 15:07:00.000 295 12591.65 56.85 55132.47 88888.00 2009-10-22 15:07:00.125 295 12591.62 56.88 55132.50 88888.00 2009-10-22 15:07:00.250 295 12591.52 56.85 55132.50 88888.00 2009-10-22 15:07:00.375 295 12591.55 56.90 55132.53 88888.00 2009-10-22 15:07:00.500 295 12591.58 56.90 55132.53 88888.00 2009-10-22 15:07:00.625 295 12591.60 56.88 55132.53 88888.00 2009-10-22 15:07:00.750 295 12591.55 56.92 55132.55 88888.00 2009-10-22 15:07:00.875 295 12591.55 56.95 55132.55 88888.00 2009-10-22 15:07:01.000 295 12591.58 56.95 55132.55 88888.00 2009-10-22 15:07:01.125 295 12591.60 56.98 55132.55 88888.00 2009-10-22 15:07:01.250 295 12591.52 56.98 55132.57 88888.00 2009-10-22 15:07:01.375 295 12591.45 57.00 55132.53 88888.00 2009-10-22 15:07:01.500 295 12591.45 57.00 55132.50 88888.00 2009-10-22 15:07:01.625 295 12591.52 57.02 55132.53 88888.00 2009-10-22 15:07:01.750 295 12591.58 57.02 55132.55 88888.00 2009-10-22 15:07:01.875 295 12591.50 57.02 55132.53 88888.00 2009-10-22 15:07:02.000 295 12591.55 57.00 55132.45 88888.00 2009-10-22 15:07:02.125 295 12591.62 57.02 55132.47 88888.00 2009-10-22 15:07:02.250 295 12591.55 57.02 55132.47 88888.00 2009-10-22 15:07:02.375 295 12591.55 57.05 55132.53 88888.00 2009-10-22 15:07:02.500 295 12591.60 57.08 55132.50 88888.00 2009-10-22 15:07:02.625 295 12591.55 57.02 55132.50 88888.00 2009-10-22 15:07:02.750 295 12591.55 57.08 55132.50 88888.00 2009-10-22 15:07:02.875 295 12591.58 57.10 55132.50 88888.00 2009-10-22 15:07:03.000 295 12591.55 57.10 55132.50 88888.00 2009-10-22 15:07:03.125 295 12591.52 57.12 55132.47 88888.00 2009-10-22 15:07:03.250 295 12591.50 57.08 55132.38 88888.00 2009-10-22 15:07:03.375 295 12591.52 57.12 55132.43 88888.00 2009-10-22 15:07:03.500 295 12591.50 57.12 55132.47 88888.00 2009-10-22 15:07:03.625 295 12591.50 57.12 55132.50 88888.00 2009-10-22 15:07:03.750 295 12591.52 57.17 55132.50 88888.00 2009-10-22 15:07:03.875 295 12591.60 57.17 55132.50 88888.00 2009-10-22 15:07:04.000 295 12591.58 57.15 55132.53 88888.00 2009-10-22 15:07:04.125 295 12591.50 57.17 55132.50 88888.00 2009-10-22 15:07:04.250 295 12591.42 57.12 55132.47 88888.00 2009-10-22 15:07:04.375 295 12591.48 57.15 55132.50 88888.00 2009-10-22 15:07:04.500 295 12591.48 57.17 55132.47 88888.00 2009-10-22 15:07:04.625 295 12591.40 57.20 55132.47 88888.00 2009-10-22 15:07:04.750 295 12591.38 57.20 55132.50 88888.00 2009-10-22 15:07:04.875 295 12591.35 57.17 55132.47 88888.00 2009-10-22 15:07:05.000 295 12591.40 57.15 55132.47 88888.00 2009-10-22 15:07:05.125 295 12591.40 57.17 55132.45 88888.00 2009-10-22 15:07:05.250 295 12591.38 57.17 55132.45 88888.00 2009-10-22 15:07:05.375 295 12591.45 57.17 55132.47 88888.00 2009-10-22 15:07:05.500 295 12591.42 57.17 55132.50 88888.00 2009-10-22 15:07:05.625 295 12591.40 57.17 55132.47 88888.00 2009-10-22 15:07:05.750 295 12591.40 57.17 55132.45 88888.00 2009-10-22 15:07:05.875 295 12591.45 57.17 55132.47 88888.00 2009-10-22 15:07:06.000 295 12591.45 57.17 55132.50 88888.00 2009-10-22 15:07:06.125 295 12591.45 57.17 55132.50 88888.00 2009-10-22 15:07:06.250 295 12591.35 57.15 55132.47 88888.00 2009-10-22 15:07:06.375 295 12591.35 57.17 55132.45 88888.00 2009-10-22 15:07:06.500 295 12591.38 57.17 55132.45 88888.00 2009-10-22 15:07:06.625 295 12591.38 57.20 55132.45 88888.00 2009-10-22 15:07:06.750 295 12591.35 57.17 55132.43 88888.00 2009-10-22 15:07:06.875 295 12591.40 57.15 55132.43 88888.00 2009-10-22 15:07:07.000 295 12591.38 57.17 55132.43 88888.00 2009-10-22 15:07:07.125 295 12591.42 57.20 55132.47 88888.00 2009-10-22 15:07:07.250 295 12591.38 57.17 55132.47 88888.00 2009-10-22 15:07:07.375 295 12591.35 57.20 55132.47 88888.00 2009-10-22 15:07:07.500 295 12591.30 57.20 55132.47 88888.00 2009-10-22 15:07:07.625 295 12591.30 57.20 55132.47 88888.00 2009-10-22 15:07:07.750 295 12591.33 57.17 55132.50 88888.00 2009-10-22 15:07:07.875 295 12591.40 57.17 55132.50 88888.00 2009-10-22 15:07:08.000 295 12591.35 57.17 55132.45 88888.00 2009-10-22 15:07:08.125 295 12591.30 57.20 55132.47 88888.00 2009-10-22 15:07:08.250 295 12591.25 57.20 55132.47 88888.00 2009-10-22 15:07:08.375 295 12591.27 57.20 55132.50 88888.00 2009-10-22 15:07:08.500 295 12591.27 57.20 55132.45 88888.00 2009-10-22 15:07:08.625 295 12591.23 57.20 55132.47 88888.00 2009-10-22 15:07:08.750 295 12591.20 57.17 55132.45 88888.00 2009-10-22 15:07:08.875 295 12591.20 57.17 55132.45 88888.00 2009-10-22 15:07:09.000 295 12591.17 57.17 55132.45 88888.00 2009-10-22 15:07:09.125 295 12591.17 57.15 55132.47 88888.00 2009-10-22 15:07:09.250 295 12591.12 57.17 55132.47 88888.00 2009-10-22 15:07:09.375 295 12591.20 57.17 55132.50 88888.00 2009-10-22 15:07:09.500 295 12591.23 57.20 55132.47 88888.00 2009-10-22 15:07:09.625 295 12591.25 57.20 55132.47 88888.00 2009-10-22 15:07:09.750 295 12591.23 57.23 55132.45 88888.00 2009-10-22 15:07:09.875 295 12591.23 57.20 55132.43 88888.00 2009-10-22 15:07:10.000 295 12591.20 57.20 55132.45 88888.00 2009-10-22 15:07:10.125 295 12591.20 57.20 55132.43 88888.00 2009-10-22 15:07:10.250 295 12591.15 57.20 55132.45 88888.00 2009-10-22 15:07:10.375 295 12591.15 57.20 55132.43 88888.00 2009-10-22 15:07:10.500 295 12591.20 57.20 55132.45 88888.00 2009-10-22 15:07:10.625 295 12591.23 57.20 55132.45 88888.00 2009-10-22 15:07:10.750 295 12591.20 57.20 55132.43 88888.00 2009-10-22 15:07:10.875 295 12591.15 57.23 55132.47 88888.00 2009-10-22 15:07:11.000 295 12591.15 57.23 55132.45 88888.00 2009-10-22 15:07:11.125 295 12591.15 57.23 55132.45 88888.00 2009-10-22 15:07:11.250 295 12591.12 57.23 55132.45 88888.00 2009-10-22 15:07:11.375 295 12591.15 57.20 55132.45 88888.00 2009-10-22 15:07:11.500 295 12591.10 57.20 55132.40 88888.00 2009-10-22 15:07:11.625 295 12591.10 57.23 55132.43 88888.00 2009-10-22 15:07:11.750 295 12591.08 57.23 55132.45 88888.00 2009-10-22 15:07:11.875 295 12591.08 57.25 55132.43 88888.00 2009-10-22 15:07:12.000 295 12591.10 57.25 55132.45 88888.00 2009-10-22 15:07:12.125 295 12591.12 57.25 55132.40 88888.00 2009-10-22 15:07:12.250 295 12591.08 57.25 55132.38 88888.00 2009-10-22 15:07:12.375 295 12591.08 57.25 55132.40 88888.00 2009-10-22 15:07:12.500 295 12591.10 57.25 55132.40 88888.00 2009-10-22 15:07:12.625 295 12591.08 57.27 55132.45 88888.00 2009-10-22 15:07:12.750 295 12591.05 57.27 55132.43 88888.00 2009-10-22 15:07:12.875 295 12591.08 57.30 55132.45 88888.00 2009-10-22 15:07:13.000 295 12591.10 57.30 55132.43 88888.00 2009-10-22 15:07:13.125 295 12591.10 57.30 55132.43 88888.00 2009-10-22 15:07:13.250 295 12591.02 57.33 55132.45 88888.00 2009-10-22 15:07:13.375 295 12591.02 57.33 55132.45 88888.00 2009-10-22 15:07:13.500 295 12591.00 57.35 55132.45 88888.00 2009-10-22 15:07:13.625 295 12591.02 57.35 55132.43 88888.00 2009-10-22 15:07:13.750 295 12591.10 57.35 55132.40 88888.00 2009-10-22 15:07:13.875 295 12591.10 57.35 55132.43 88888.00 2009-10-22 15:07:14.000 295 12591.05 57.35 55132.40 88888.00 2009-10-22 15:07:14.125 295 12591.02 57.40 55132.43 88888.00 2009-10-22 15:07:14.250 295 12591.02 57.38 55132.38 88888.00 2009-10-22 15:07:14.375 295 12591.02 57.38 55132.38 88888.00 2009-10-22 15:07:14.500 295 12591.00 57.42 55132.40 88888.00 2009-10-22 15:07:14.625 295 12591.08 57.45 55132.40 88888.00 2009-10-22 15:07:14.750 295 12591.12 57.45 55132.40 88888.00 2009-10-22 15:07:14.875 295 12591.12 57.45 55132.43 88888.00 2009-10-22 15:07:15.000 295 12591.12 57.45 55132.43 88888.00 2009-10-22 15:07:15.125 295 12591.15 57.48 55132.43 88888.00 2009-10-22 15:07:15.250 295 12591.12 57.45 55132.43 88888.00 2009-10-22 15:07:15.375 295 12591.12 57.45 55132.40 88888.00 2009-10-22 15:07:15.500 295 12591.12 57.45 55132.40 88888.00 2009-10-22 15:07:15.625 295 12591.12 57.48 55132.40 88888.00 2009-10-22 15:07:15.750 295 12591.12 57.50 55132.38 88888.00 2009-10-22 15:07:15.875 295 12591.12 57.50 55132.40 88888.00 2009-10-22 15:07:16.000 295 12591.12 57.50 55132.40 88888.00 2009-10-22 15:07:16.125 295 12591.10 57.52 55132.38 88888.00 2009-10-22 15:07:16.250 295 12591.05 57.52 55132.40 88888.00 2009-10-22 15:07:16.375 295 12591.12 57.52 55132.43 88888.00 2009-10-22 15:07:16.500 295 12591.10 57.52 55132.40 88888.00 2009-10-22 15:07:16.625 295 12591.08 57.55 55132.38 88888.00 2009-10-22 15:07:16.750 295 12591.08 57.55 55132.38 88888.00 2009-10-22 15:07:16.875 295 12591.10 57.55 55132.38 88888.00 2009-10-22 15:07:17.000 295 12591.12 57.55 55132.38 88888.00 2009-10-22 15:07:17.125 295 12591.10 57.55 55132.40 88888.00 2009-10-22 15:07:17.250 295 12591.08 57.52 55132.38 88888.00 2009-10-22 15:07:17.375 295 12591.10 57.58 55132.38 88888.00 2009-10-22 15:07:17.500 295 12591.12 57.58 55132.40 88888.00 2009-10-22 15:07:17.625 295 12591.12 57.60 55132.38 88888.00 2009-10-22 15:07:17.750 295 12591.10 57.60 55132.40 88888.00 2009-10-22 15:07:17.875 295 12591.12 57.60 55132.40 88888.00 2009-10-22 15:07:18.000 295 12591.12 57.60 55132.35 88888.00 2009-10-22 15:07:18.125 295 12591.12 57.62 55132.38 88888.00 2009-10-22 15:07:18.250 295 12591.17 57.62 55132.35 88888.00 2009-10-22 15:07:18.375 295 12591.25 57.62 55132.35 88888.00 2009-10-22 15:07:18.500 295 12591.25 57.62 55132.38 88888.00 2009-10-22 15:07:18.625 295 12591.17 57.67 55132.40 88888.00 2009-10-22 15:07:18.750 295 12591.17 57.67 55132.40 88888.00 2009-10-22 15:07:18.875 295 12591.15 57.70 55132.38 88888.00 2009-10-22 15:07:19.000 295 12591.20 57.67 55132.35 88888.00 2009-10-22 15:07:19.125 295 12591.20 57.67 55132.35 88888.00 2009-10-22 15:07:19.250 295 12591.17 57.70 55132.35 88888.00 2009-10-22 15:07:19.375 295 12591.20 57.70 55132.35 88888.00 2009-10-22 15:07:19.500 295 12591.17 57.70 55132.32 88888.00 2009-10-22 15:07:19.625 295 12591.20 57.70 55132.35 88888.00 2009-10-22 15:07:19.750 295 12591.20 57.70 55132.35 88888.00 2009-10-22 15:07:19.875 295 12591.17 57.70 55132.35 88888.00 2009-10-22 15:07:20.000 295 12591.12 57.70 55132.35 88888.00 2009-10-22 15:07:20.125 295 12591.12 57.70 55132.38 88888.00 2009-10-22 15:07:20.250 295 12591.12 57.67 55132.35 88888.00 2009-10-22 15:07:20.375 295 12591.20 57.70 55132.32 88888.00 2009-10-22 15:07:20.500 295 12591.25 57.70 55132.30 88888.00 2009-10-22 15:07:20.625 295 12591.25 57.73 55132.30 88888.00 2009-10-22 15:07:20.750 295 12591.17 57.73 55132.32 88888.00 2009-10-22 15:07:20.875 295 12591.20 57.73 55132.38 88888.00 2009-10-22 15:07:21.000 295 12591.25 57.73 55132.35 88888.00 2009-10-22 15:07:21.125 295 12591.30 57.73 55132.32 88888.00 2009-10-22 15:07:21.250 295 12591.27 57.70 55132.30 88888.00 2009-10-22 15:07:21.375 295 12591.35 57.73 55132.30 88888.00 2009-10-22 15:07:21.500 295 12591.30 57.75 55132.32 88888.00 2009-10-22 15:07:21.625 295 12591.25 57.73 55132.32 88888.00 2009-10-22 15:07:21.750 295 12591.27 57.73 55132.35 88888.00 2009-10-22 15:07:21.875 295 12591.27 57.73 55132.35 88888.00 2009-10-22 15:07:22.000 295 12591.30 57.75 55132.35 88888.00 2009-10-22 15:07:22.125 295 12591.30 57.73 55132.35 88888.00 2009-10-22 15:07:22.250 295 12591.17 57.75 55132.32 88888.00 2009-10-22 15:07:22.375 295 12591.15 57.75 55132.32 88888.00 2009-10-22 15:07:22.500 295 12591.15 57.75 55132.35 88888.00 2009-10-22 15:07:22.625 295 12591.17 57.75 55132.38 88888.00 2009-10-22 15:07:22.750 295 12591.20 57.77 55132.40 88888.00 2009-10-22 15:07:22.875 295 12591.20 57.77 55132.35 88888.00 2009-10-22 15:07:23.000 295 12591.23 57.75 55132.32 88888.00 2009-10-22 15:07:23.125 295 12591.25 57.75 55132.32 88888.00 2009-10-22 15:07:23.250 295 12591.25 57.73 55132.35 88888.00 2009-10-22 15:07:23.375 295 12591.23 57.75 55132.32 88888.00 2009-10-22 15:07:23.500 295 12591.15 57.75 55132.30 88888.00 2009-10-22 15:07:23.625 295 12591.17 57.75 55132.30 88888.00 2009-10-22 15:07:23.750 295 12591.23 57.75 55132.30 88888.00 2009-10-22 15:07:23.875 295 12591.20 57.75 55132.35 88888.00 2009-10-22 15:07:24.000 295 12591.15 57.75 55132.35 88888.00 2009-10-22 15:07:24.125 295 12591.15 57.75 55132.35 88888.00 2009-10-22 15:07:24.250 295 12591.17 57.75 55132.35 88888.00 2009-10-22 15:07:24.375 295 12591.23 57.77 55132.38 88888.00 2009-10-22 15:07:24.500 295 12591.23 57.75 55132.32 88888.00 2009-10-22 15:07:24.625 295 12591.20 57.75 55132.32 88888.00 2009-10-22 15:07:24.750 295 12591.17 57.75 55132.30 88888.00 2009-10-22 15:07:24.875 295 12591.10 57.77 55132.30 88888.00 2009-10-22 15:07:25.000 295 12591.08 57.75 55132.30 88888.00 2009-10-22 15:07:25.125 295 12591.05 57.77 55132.32 88888.00 2009-10-22 15:07:25.250 295 12591.00 57.77 55132.32 88888.00 2009-10-22 15:07:25.375 295 12591.02 57.80 55132.32 88888.00 2009-10-22 15:07:25.500 295 12591.00 57.77 55132.35 88888.00 2009-10-22 15:07:25.625 295 12591.02 57.77 55132.30 88888.00 2009-10-22 15:07:25.750 295 12591.05 57.77 55132.28 88888.00 2009-10-22 15:07:25.875 295 12591.02 57.77 55132.28 88888.00 2009-10-22 15:07:26.000 295 12591.08 57.77 55132.28 88888.00 2009-10-22 15:07:26.125 295 12591.12 57.77 55132.30 88888.00 2009-10-22 15:07:26.250 295 12591.08 57.75 55132.30 88888.00 2009-10-22 15:07:26.375 295 12591.12 57.77 55132.30 88888.00 2009-10-22 15:07:26.500 295 12591.17 57.80 55132.30 88888.00 2009-10-22 15:07:26.625 295 12591.17 57.80 55132.30 88888.00 2009-10-22 15:07:26.750 295 12591.15 57.77 55132.28 88888.00 2009-10-22 15:07:26.875 295 12591.08 57.80 55132.25 88888.00 2009-10-22 15:07:27.000 295 12591.02 57.77 55132.28 88888.00 2009-10-22 15:07:27.125 295 12591.05 57.80 55132.28 88888.00 2009-10-22 15:07:27.250 295 12591.02 57.80 55132.28 88888.00 2009-10-22 15:07:27.375 295 12591.02 57.80 55132.28 88888.00 2009-10-22 15:07:27.500 295 12591.02 57.83 55132.28 88888.00 2009-10-22 15:07:27.625 295 12591.05 57.83 55132.28 88888.00 2009-10-22 15:07:27.750 295 12590.98 57.83 55132.25 88888.00 2009-10-22 15:07:27.875 295 12591.00 57.80 55132.28 88888.00 2009-10-22 15:07:28.000 295 12591.00 57.80 55132.28 88888.00 2009-10-22 15:07:28.125 295 12591.00 57.83 55132.30 88888.00 2009-10-22 15:07:28.250 295 12590.92 57.80 55132.32 88888.00 2009-10-22 15:07:28.375 295 12590.90 57.80 55132.32 88888.00 2009-10-22 15:07:28.500 295 12590.85 57.80 55132.30 88888.00 2009-10-22 15:07:28.625 295 12590.90 57.83 55132.28 88888.00 2009-10-22 15:07:28.750 295 12590.92 57.83 55132.30 88888.00 2009-10-22 15:07:28.875 295 12590.95 57.85 55132.30 88888.00 2009-10-22 15:07:29.000 295 12591.00 57.85 55132.32 88888.00 2009-10-22 15:07:29.125 295 12591.02 57.88 55132.32 88888.00 2009-10-22 15:07:29.250 295 12590.98 57.85 55132.32 88888.00 2009-10-22 15:07:29.375 295 12590.98 57.85 55132.32 88888.00 2009-10-22 15:07:29.500 295 12590.95 57.88 55132.28 88888.00 2009-10-22 15:07:29.625 295 12590.92 57.88 55132.30 88888.00 2009-10-22 15:07:29.750 295 12590.85 57.90 55132.28 88888.00 2009-10-22 15:07:29.875 295 12590.85 57.90 55132.30 88888.00 2009-10-22 15:07:30.000 295 12590.88 57.88 55132.30 88888.00 2009-10-22 15:07:30.125 295 12590.92 57.88 55132.30 88888.00 2009-10-22 15:07:30.250 295 12590.85 57.88 55132.30 88888.00 2009-10-22 15:07:30.375 295 12590.92 57.88 55132.28 88888.00 2009-10-22 15:07:30.500 295 12590.90 57.88 55132.28 88888.00 2009-10-22 15:07:30.625 295 12590.88 57.88 55132.28 88888.00 2009-10-22 15:07:30.750 295 12590.88 57.92 55132.30 88888.00 2009-10-22 15:07:30.875 295 12590.90 57.92 55132.32 88888.00 2009-10-22 15:07:31.000 295 12590.83 57.92 55132.30 88888.00 2009-10-22 15:07:31.125 295 12590.83 57.90 55132.30 88888.00 2009-10-22 15:07:31.250 295 12590.83 57.90 55132.32 88888.00 2009-10-22 15:07:31.375 295 12590.92 57.95 55132.28 88888.00 2009-10-22 15:07:31.500 295 12590.90 57.95 55132.30 88888.00 2009-10-22 15:07:31.625 295 12590.90 57.92 55132.30 88888.00 2009-10-22 15:07:31.750 295 12590.88 57.95 55132.30 88888.00 2009-10-22 15:07:31.875 295 12590.88 57.92 55132.28 88888.00 2009-10-22 15:07:32.000 295 12590.92 57.92 55132.22 88888.00 2009-10-22 15:07:32.125 295 12590.88 57.95 55132.25 88888.00 2009-10-22 15:07:32.250 295 12590.80 57.98 55132.30 88888.00 2009-10-22 15:07:32.375 295 12590.85 57.98 55132.30 88888.00 2009-10-22 15:07:32.500 295 12590.90 57.98 55132.30 88888.00 2009-10-22 15:07:32.625 295 12590.88 58.00 55132.25 88888.00 2009-10-22 15:07:32.750 295 12590.85 58.02 55132.22 88888.00 2009-10-22 15:07:32.875 295 12590.88 58.02 55132.22 88888.00 2009-10-22 15:07:33.000 295 12590.88 58.00 55132.25 88888.00 2009-10-22 15:07:33.125 295 12590.85 58.02 55132.30 88888.00 2009-10-22 15:07:33.250 295 12590.88 58.02 55132.30 88888.00 2009-10-22 15:07:33.375 295 12590.92 58.05 55132.28 88888.00 2009-10-22 15:07:33.500 295 12590.90 58.08 55132.28 88888.00 2009-10-22 15:07:33.625 295 12590.85 58.05 55132.25 88888.00 2009-10-22 15:07:33.750 295 12590.90 58.05 55132.28 88888.00 2009-10-22 15:07:33.875 295 12590.85 58.08 55132.28 88888.00 2009-10-22 15:07:34.000 295 12590.88 58.08 55132.28 88888.00 2009-10-22 15:07:34.125 295 12590.85 58.08 55132.25 88888.00 2009-10-22 15:07:34.250 295 12590.80 58.08 55132.28 88888.00 2009-10-22 15:07:34.375 295 12590.80 58.08 55132.25 88888.00 2009-10-22 15:07:34.500 295 12590.83 58.10 55132.25 88888.00 2009-10-22 15:07:34.625 295 12590.90 58.10 55132.25 88888.00 2009-10-22 15:07:34.750 295 12590.90 58.12 55132.25 88888.00 2009-10-22 15:07:34.875 295 12590.90 58.12 55132.25 88888.00 2009-10-22 15:07:35.000 295 12590.92 58.15 55132.22 88888.00 2009-10-22 15:07:35.125 295 12590.90 58.17 55132.25 88888.00 2009-10-22 15:07:35.250 295 12590.88 58.12 55132.22 88888.00 2009-10-22 15:07:35.375 295 12590.90 58.17 55132.28 88888.00 2009-10-22 15:07:35.500 295 12590.92 58.20 55132.25 88888.00 2009-10-22 15:07:35.625 295 12590.92 58.23 55132.25 88888.00 2009-10-22 15:07:35.750 295 12590.90 58.25 55132.22 88888.00 2009-10-22 15:07:35.875 295 12590.92 58.23 55132.22 88888.00 2009-10-22 15:07:36.000 295 12590.98 58.20 55132.22 88888.00 2009-10-22 15:07:36.125 295 12590.95 58.20 55132.28 88888.00 2009-10-22 15:07:36.250 295 12590.85 58.20 55132.28 88888.00 2009-10-22 15:07:36.375 295 12590.80 58.23 55132.22 88888.00 2009-10-22 15:07:36.500 295 12590.83 58.25 55132.25 88888.00 2009-10-22 15:07:36.625 295 12590.90 58.25 55132.25 88888.00 2009-10-22 15:07:36.750 295 12590.92 58.27 55132.22 88888.00 2009-10-22 15:07:36.875 295 12590.80 58.30 55132.20 88888.00 2009-10-22 15:07:37.000 295 12590.73 58.33 55132.18 88888.00 2009-10-22 15:07:37.125 295 12590.80 58.30 55132.20 88888.00 2009-10-22 15:07:37.250 295 12590.85 58.27 55132.22 88888.00 2009-10-22 15:07:37.375 295 12590.88 58.30 55132.25 88888.00 2009-10-22 15:07:37.500 295 12590.88 58.35 55132.22 88888.00 2009-10-22 15:07:37.625 295 12590.90 58.35 55132.20 88888.00 2009-10-22 15:07:37.750 295 12590.85 58.35 55132.20 88888.00 2009-10-22 15:07:37.875 295 12590.85 58.35 55132.18 88888.00 2009-10-22 15:07:38.000 295 12590.85 58.35 55132.18 88888.00 2009-10-22 15:07:38.125 295 12590.88 58.35 55132.20 88888.00 2009-10-22 15:07:38.250 295 12590.88 58.38 55132.22 88888.00 2009-10-22 15:07:38.375 295 12590.88 58.38 55132.22 88888.00 2009-10-22 15:07:38.500 295 12590.83 58.38 55132.18 88888.00 2009-10-22 15:07:38.625 295 12590.80 58.40 55132.18 88888.00 2009-10-22 15:07:38.750 295 12590.85 58.40 55132.20 88888.00 2009-10-22 15:07:38.875 295 12590.83 58.40 55132.22 88888.00 2009-10-22 15:07:39.000 295 12590.77 58.38 55132.22 88888.00 2009-10-22 15:07:39.125 295 12590.80 58.40 55132.20 88888.00 2009-10-22 15:07:39.250 295 12590.77 58.40 55132.20 88888.00 2009-10-22 15:07:39.375 295 12590.80 58.40 55132.22 88888.00 2009-10-22 15:07:39.500 295 12590.77 58.42 55132.25 88888.00 2009-10-22 15:07:39.625 295 12590.83 58.42 55132.20 88888.00 2009-10-22 15:07:39.750 295 12590.90 58.45 55132.22 88888.00 2009-10-22 15:07:39.875 295 12590.88 58.42 55132.25 88888.00 2009-10-22 15:07:40.000 295 12590.83 58.45 55132.22 88888.00 2009-10-22 15:07:40.125 295 12590.77 58.48 55132.22 88888.00 2009-10-22 15:07:40.250 295 12590.77 58.45 55132.25 88888.00 2009-10-22 15:07:40.375 295 12590.83 58.50 55132.22 88888.00 2009-10-22 15:07:40.500 295 12590.85 58.48 55132.22 88888.00 2009-10-22 15:07:40.625 295 12590.85 58.45 55132.20 88888.00 2009-10-22 15:07:40.750 295 12590.80 58.50 55132.22 88888.00 2009-10-22 15:07:40.875 295 12590.77 58.50 55132.22 88888.00 2009-10-22 15:07:41.000 295 12590.77 58.48 55132.22 88888.00 2009-10-22 15:07:41.125 295 12590.88 58.48 55132.20 88888.00 2009-10-22 15:07:41.250 295 12590.83 58.48 55132.22 88888.00 2009-10-22 15:07:41.375 295 12590.77 58.48 55132.20 88888.00 2009-10-22 15:07:41.500 295 12590.75 58.48 55132.22 88888.00 2009-10-22 15:07:41.625 295 12590.83 58.48 55132.22 88888.00 2009-10-22 15:07:41.750 295 12590.88 58.50 55132.20 88888.00 2009-10-22 15:07:41.875 295 12590.90 58.50 55132.18 88888.00 2009-10-22 15:07:42.000 295 12590.88 58.50 55132.20 88888.00 2009-10-22 15:07:42.125 295 12590.83 58.48 55132.22 88888.00 2009-10-22 15:07:42.250 295 12590.77 58.50 55132.22 88888.00 2009-10-22 15:07:42.375 295 12590.85 58.50 55132.22 88888.00 2009-10-22 15:07:42.500 295 12590.85 58.52 55132.22 88888.00 2009-10-22 15:07:42.625 295 12590.85 58.50 55132.20 88888.00 2009-10-22 15:07:42.750 295 12590.83 58.52 55132.20 88888.00 2009-10-22 15:07:42.875 295 12590.75 58.52 55132.18 88888.00 2009-10-22 15:07:43.000 295 12590.75 58.52 55132.20 88888.00 2009-10-22 15:07:43.125 295 12590.80 58.52 55132.22 88888.00 2009-10-22 15:07:43.250 295 12590.77 58.48 55132.20 88888.00 2009-10-22 15:07:43.375 295 12590.75 58.50 55132.22 88888.00 2009-10-22 15:07:43.500 295 12590.73 58.50 55132.22 88888.00 2009-10-22 15:07:43.625 295 12590.73 58.52 55132.20 88888.00 2009-10-22 15:07:43.750 295 12590.75 58.50 55132.18 88888.00 2009-10-22 15:07:43.875 295 12590.70 58.50 55132.15 88888.00 2009-10-22 15:07:44.000 295 12590.65 58.55 55132.18 88888.00 2009-10-22 15:07:44.125 295 12590.62 58.55 55132.22 88888.00 2009-10-22 15:07:44.250 295 12590.65 58.52 55132.18 88888.00 2009-10-22 15:07:44.375 295 12590.67 58.52 55132.20 88888.00 2009-10-22 15:07:44.500 295 12590.65 58.52 55132.18 88888.00 2009-10-22 15:07:44.625 295 12590.62 58.52 55132.20 88888.00 2009-10-22 15:07:44.750 295 12590.62 58.55 55132.20 88888.00 2009-10-22 15:07:44.875 295 12590.62 58.52 55132.20 88888.00 2009-10-22 15:07:45.000 295 12590.62 58.52 55132.12 88888.00 2009-10-22 15:07:45.125 295 12590.52 58.52 55132.18 88888.00 2009-10-22 15:07:45.250 295 12590.52 58.55 55132.18 88888.00 2009-10-22 15:07:45.375 295 12590.55 58.58 55132.20 88888.00 2009-10-22 15:07:45.500 295 12590.55 58.55 55132.18 88888.00 2009-10-22 15:07:45.625 295 12590.55 58.55 55132.20 88888.00 2009-10-22 15:07:45.750 295 12590.58 58.55 55132.20 88888.00 2009-10-22 15:07:45.875 295 12590.58 58.55 55132.25 88888.00 2009-10-22 15:07:46.000 295 12590.52 58.58 55132.22 88888.00 2009-10-22 15:07:46.125 295 12590.55 58.58 55132.25 88888.00 2009-10-22 15:07:46.250 295 12590.50 58.58 55132.25 88888.00 2009-10-22 15:07:46.375 295 12590.58 58.60 55132.22 88888.00 2009-10-22 15:07:46.500 295 12590.58 58.60 55132.20 88888.00 2009-10-22 15:07:46.625 295 12590.60 58.58 55132.20 88888.00 2009-10-22 15:07:46.750 295 12590.58 58.58 55132.22 88888.00 2009-10-22 15:07:46.875 295 12590.58 58.60 55132.25 88888.00 2009-10-22 15:07:47.000 295 12590.62 58.58 55132.25 88888.00 2009-10-22 15:07:47.125 295 12590.62 58.60 55132.20 88888.00 2009-10-22 15:07:47.250 295 12590.58 58.60 55132.20 88888.00 2009-10-22 15:07:47.375 295 12590.58 58.60 55132.20 88888.00 2009-10-22 15:07:47.500 295 12590.48 58.60 55132.25 88888.00 2009-10-22 15:07:47.625 295 12590.48 58.60 55132.25 88888.00 2009-10-22 15:07:47.750 295 12590.55 58.62 55132.25 88888.00 2009-10-22 15:07:47.875 295 12590.58 58.62 55132.22 88888.00 2009-10-22 15:07:48.000 295 12590.50 58.60 55132.22 88888.00 2009-10-22 15:07:48.125 295 12590.52 58.62 55132.22 88888.00 2009-10-22 15:07:48.250 295 12590.48 58.62 55132.18 88888.00 2009-10-22 15:07:48.375 295 12590.52 58.62 55132.12 88888.00 2009-10-22 15:07:48.500 295 12590.55 58.65 55132.15 88888.00 2009-10-22 15:07:48.625 295 12590.50 58.67 55132.20 88888.00 2009-10-22 15:07:48.750 295 12590.55 58.65 55132.20 88888.00 2009-10-22 15:07:48.875 295 12590.55 58.65 55132.22 88888.00 2009-10-22 15:07:49.000 295 12590.58 58.65 55132.22 88888.00 2009-10-22 15:07:49.125 295 12590.52 58.65 55132.25 88888.00 2009-10-22 15:07:49.250 295 12590.52 58.65 55132.20 88888.00 2009-10-22 15:07:49.375 295 12590.50 58.65 55132.18 88888.00 2009-10-22 15:07:49.500 295 12590.52 58.67 55132.15 88888.00 2009-10-22 15:07:49.625 295 12590.52 58.70 55132.15 88888.00 2009-10-22 15:07:49.750 295 12590.58 58.70 55132.12 88888.00 2009-10-22 15:07:49.875 295 12590.58 58.70 55132.12 88888.00 2009-10-22 15:07:50.000 295 12590.58 58.70 55132.15 88888.00 2009-10-22 15:07:50.125 295 12590.52 58.73 55132.15 88888.00 2009-10-22 15:07:50.250 295 12590.45 58.70 55132.20 88888.00 2009-10-22 15:07:50.375 295 12590.50 58.73 55132.20 88888.00 2009-10-22 15:07:50.500 295 12590.55 58.73 55132.22 88888.00 2009-10-22 15:07:50.625 295 12590.60 58.75 55132.22 88888.00 2009-10-22 15:07:50.750 295 12590.60 58.75 55132.20 88888.00 2009-10-22 15:07:50.875 295 12590.60 58.75 55132.20 88888.00 2009-10-22 15:07:51.000 295 12590.60 58.75 55132.18 88888.00 2009-10-22 15:07:51.125 295 12590.60 58.75 55132.20 88888.00 2009-10-22 15:07:51.250 295 12590.58 58.75 55132.20 88888.00 2009-10-22 15:07:51.375 295 12590.67 58.75 55132.18 88888.00 2009-10-22 15:07:51.500 295 12590.73 58.77 55132.15 88888.00 2009-10-22 15:07:51.625 295 12590.73 58.83 55132.12 88888.00 2009-10-22 15:07:51.750 295 12590.67 58.80 55132.12 88888.00 2009-10-22 15:07:51.875 295 12590.67 58.80 55132.18 88888.00 2009-10-22 15:07:52.000 295 12590.67 58.80 55132.15 88888.00 2009-10-22 15:07:52.125 295 12590.70 58.80 55132.15 88888.00 2009-10-22 15:07:52.250 295 12590.62 58.80 55132.18 88888.00 2009-10-22 15:07:52.375 295 12590.73 58.80 55132.18 88888.00 2009-10-22 15:07:52.500 295 12590.77 58.83 55132.15 88888.00 2009-10-22 15:07:52.625 295 12590.75 58.80 55132.18 88888.00 2009-10-22 15:07:52.750 295 12590.70 58.83 55132.12 88888.00 2009-10-22 15:07:52.875 295 12590.73 58.85 55132.15 88888.00 2009-10-22 15:07:53.000 295 12590.77 58.83 55132.12 88888.00 2009-10-22 15:07:53.125 295 12590.80 58.85 55132.15 88888.00 2009-10-22 15:07:53.250 295 12590.70 58.85 55132.10 88888.00 2009-10-22 15:07:53.375 295 12590.73 58.85 55132.12 88888.00 2009-10-22 15:07:53.500 295 12590.80 58.88 55132.10 88888.00 2009-10-22 15:07:53.625 295 12590.88 58.88 55132.10 88888.00 2009-10-22 15:07:53.750 295 12590.92 58.88 55132.12 88888.00 2009-10-22 15:07:53.875 295 12590.90 58.90 55132.12 88888.00 2009-10-22 15:07:54.000 295 12590.85 58.88 55132.10 88888.00 2009-10-22 15:07:54.125 295 12590.88 58.90 55132.10 88888.00 2009-10-22 15:07:54.250 295 12590.92 58.90 55132.12 88888.00 2009-10-22 15:07:54.375 295 12590.92 58.92 55132.10 88888.00 2009-10-22 15:07:54.500 295 12590.98 58.92 55132.10 88888.00 2009-10-22 15:07:54.625 295 12591.02 58.98 55132.07 88888.00 2009-10-22 15:07:54.750 295 12591.02 58.95 55132.07 88888.00 2009-10-22 15:07:54.875 295 12590.98 58.92 55132.07 88888.00 2009-10-22 15:07:55.000 295 12590.98 58.92 55132.07 88888.00 2009-10-22 15:07:55.125 295 12590.95 58.95 55132.10 88888.00 2009-10-22 15:07:55.250 295 12590.95 58.95 55132.12 88888.00 2009-10-22 15:07:55.375 295 12591.02 58.98 55132.12 88888.00 2009-10-22 15:07:55.500 295 12590.98 58.98 55132.10 88888.00 2009-10-22 15:07:55.625 295 12590.90 58.98 55132.10 88888.00 2009-10-22 15:07:55.750 295 12590.92 58.98 55132.10 88888.00 2009-10-22 15:07:55.875 295 12590.95 58.98 55132.10 88888.00 2009-10-22 15:07:56.000 295 12590.95 58.98 55132.07 88888.00 2009-10-22 15:07:56.125 295 12591.00 59.00 55132.07 88888.00 2009-10-22 15:07:56.250 295 12590.95 58.98 55132.10 88888.00 2009-10-22 15:07:56.375 295 12590.98 59.00 55132.07 88888.00 2009-10-22 15:07:56.500 295 12590.92 59.00 55132.07 88888.00 2009-10-22 15:07:56.625 295 12590.90 59.00 55132.05 88888.00 2009-10-22 15:07:56.750 295 12590.95 59.00 55132.07 88888.00 2009-10-22 15:07:56.875 295 12590.98 59.02 55132.10 88888.00 2009-10-22 15:07:57.000 295 12590.98 59.02 55132.07 88888.00 2009-10-22 15:07:57.125 295 12590.95 59.02 55132.07 88888.00 2009-10-22 15:07:57.250 295 12590.98 59.05 55132.07 88888.00 2009-10-22 15:07:57.375 295 12591.00 59.08 55132.07 88888.00 2009-10-22 15:07:57.500 295 12590.98 59.05 55132.10 88888.00 2009-10-22 15:07:57.625 295 12591.05 59.05 55132.10 88888.00 2009-10-22 15:07:57.750 295 12591.02 59.05 55132.05 88888.00 2009-10-22 15:07:57.875 295 12590.98 59.05 55132.07 88888.00 2009-10-22 15:07:58.000 295 12590.92 59.05 55132.10 88888.00 2009-10-22 15:07:58.125 295 12590.92 59.08 55132.10 88888.00 2009-10-22 15:07:58.250 295 12590.95 59.05 55132.05 88888.00 2009-10-22 15:07:58.375 295 12591.00 59.05 55132.07 88888.00 2009-10-22 15:07:58.500 295 12590.98 59.08 55132.10 88888.00 2009-10-22 15:07:58.625 295 12590.90 59.10 55132.07 88888.00 2009-10-22 15:07:58.750 295 12590.95 59.10 55132.07 88888.00 2009-10-22 15:07:58.875 295 12590.92 59.10 55132.07 88888.00 2009-10-22 15:07:59.000 295 12590.98 59.12 55132.07 88888.00 2009-10-22 15:07:59.125 295 12590.92 59.10 55132.10 88888.00 2009-10-22 15:07:59.250 295 12590.80 59.08 55132.10 88888.00 2009-10-22 15:07:59.375 295 12590.80 59.12 55132.12 88888.00 2009-10-22 15:07:59.500 295 12590.85 59.12 55132.10 88888.00 2009-10-22 15:07:59.625 295 12590.83 59.12 55132.15 88888.00 2009-10-22 15:07:59.750 295 12590.80 59.10 55132.12 88888.00 2009-10-22 15:07:59.875 295 12590.85 59.10 55132.10 88888.00 2009-10-22 15:08:00.000 295 12590.83 59.12 55132.07 88888.00 2009-10-22 15:08:00.125 295 12590.83 59.15 55132.07 88888.00 2009-10-22 15:08:00.250 295 12590.75 59.15 55132.10 88888.00 2009-10-22 15:08:00.375 295 12590.75 59.17 55132.07 88888.00 2009-10-22 15:08:00.500 295 12590.75 59.15 55132.07 88888.00 2009-10-22 15:08:00.625 295 12590.70 59.15 55132.07 88888.00 2009-10-22 15:08:00.750 295 12590.65 59.15 55132.12 88888.00 2009-10-22 15:08:00.875 295 12590.62 59.15 55132.12 88888.00 2009-10-22 15:08:01.000 295 12590.65 59.15 55132.12 88888.00 2009-10-22 15:08:01.125 295 12590.67 59.15 55132.12 88888.00 2009-10-22 15:08:01.250 295 12590.70 59.15 55132.12 88888.00 2009-10-22 15:08:01.375 295 12590.70 59.15 55132.12 88888.00 2009-10-22 15:08:01.500 295 12590.65 59.17 55132.10 88888.00 2009-10-22 15:08:01.625 295 12590.65 59.17 55132.10 88888.00 2009-10-22 15:08:01.750 295 12590.65 59.20 55132.12 88888.00 2009-10-22 15:08:01.875 295 12590.65 59.20 55132.12 88888.00 2009-10-22 15:08:02.000 295 12590.62 59.20 55132.12 88888.00 2009-10-22 15:08:02.125 295 12590.52 59.17 55132.12 88888.00 2009-10-22 15:08:02.250 295 12590.50 59.17 55132.12 88888.00 2009-10-22 15:08:02.375 295 12590.55 59.20 55132.12 88888.00 2009-10-22 15:08:02.500 295 12590.60 59.23 55132.15 88888.00 2009-10-22 15:08:02.625 295 12590.60 59.20 55132.12 88888.00 2009-10-22 15:08:02.750 295 12590.55 59.17 55132.12 88888.00 2009-10-22 15:08:02.875 295 12590.52 59.23 55132.10 88888.00 2009-10-22 15:08:03.000 295 12590.52 59.23 55132.10 88888.00 2009-10-22 15:08:03.125 295 12590.52 59.23 55132.15 88888.00 2009-10-22 15:08:03.250 295 12590.50 59.23 55132.15 88888.00 2009-10-22 15:08:03.375 295 12590.55 59.23 55132.12 88888.00 2009-10-22 15:08:03.500 295 12590.48 59.25 55132.12 88888.00 2009-10-22 15:08:03.625 295 12590.45 59.25 55132.12 88888.00 2009-10-22 15:08:03.750 295 12590.48 59.23 55132.15 88888.00 2009-10-22 15:08:03.875 295 12590.48 59.25 55132.15 88888.00 2009-10-22 15:08:04.000 295 12590.45 59.25 55132.10 88888.00 2009-10-22 15:08:04.125 295 12590.42 59.25 55132.12 88888.00 2009-10-22 15:08:04.250 295 12590.38 59.27 55132.15 88888.00 2009-10-22 15:08:04.375 295 12590.42 59.25 55132.12 88888.00 2009-10-22 15:08:04.500 295 12590.45 59.25 55132.15 88888.00 2009-10-22 15:08:04.625 295 12590.38 59.25 55132.18 88888.00 2009-10-22 15:08:04.750 295 12590.38 59.27 55132.18 88888.00 2009-10-22 15:08:04.875 295 12590.40 59.27 55132.15 88888.00 2009-10-22 15:08:05.000 295 12590.40 59.27 55132.12 88888.00 2009-10-22 15:08:05.125 295 12590.40 59.27 55132.15 88888.00 2009-10-22 15:08:05.250 295 12590.38 59.27 55132.15 88888.00 2009-10-22 15:08:05.375 295 12590.38 59.30 55132.15 88888.00 2009-10-22 15:08:05.500 295 12590.35 59.27 55132.18 88888.00 2009-10-22 15:08:05.625 295 12590.40 59.25 55132.15 88888.00 2009-10-22 15:08:05.750 295 12590.35 59.30 55132.12 88888.00 2009-10-22 15:08:05.875 295 12590.33 59.30 55132.15 88888.00 2009-10-22 15:08:06.000 295 12590.33 59.27 55132.15 88888.00 2009-10-22 15:08:06.125 295 12590.35 59.30 55132.15 88888.00 2009-10-22 15:08:06.250 295 12590.40 59.27 55132.15 88888.00 2009-10-22 15:08:06.375 295 12590.45 59.30 55132.15 88888.00 2009-10-22 15:08:06.500 295 12590.40 59.30 55132.15 88888.00 2009-10-22 15:08:06.625 295 12590.38 59.33 55132.12 88888.00 2009-10-22 15:08:06.750 295 12590.30 59.33 55132.15 88888.00 2009-10-22 15:08:06.875 295 12590.27 59.33 55132.18 88888.00 2009-10-22 15:08:07.000 295 12590.30 59.33 55132.15 88888.00 2009-10-22 15:08:07.125 295 12590.35 59.33 55132.15 88888.00 2009-10-22 15:08:07.250 295 12590.33 59.33 55132.15 88888.00 2009-10-22 15:08:07.375 295 12590.30 59.35 55132.15 88888.00 2009-10-22 15:08:07.500 295 12590.27 59.35 55132.18 88888.00 2009-10-22 15:08:07.625 295 12590.30 59.35 55132.10 88888.00 2009-10-22 15:08:07.750 295 12590.35 59.33 55132.07 88888.00 2009-10-22 15:08:07.875 295 12590.40 59.35 55132.05 88888.00 2009-10-22 15:08:08.000 295 12590.38 59.38 55132.07 88888.00 2009-10-22 15:08:08.125 295 12590.38 59.38 55132.10 88888.00 2009-10-22 15:08:08.250 295 12590.30 59.38 55132.12 88888.00 2009-10-22 15:08:08.375 295 12590.30 59.40 55132.07 88888.00 2009-10-22 15:08:08.500 295 12590.30 59.40 55132.10 88888.00 2009-10-22 15:08:08.625 295 12590.38 59.40 55132.12 88888.00 2009-10-22 15:08:08.750 295 12590.42 59.40 55132.12 88888.00 2009-10-22 15:08:08.875 295 12590.45 59.42 55132.07 88888.00 2009-10-22 15:08:09.000 295 12590.45 59.40 55132.05 88888.00 2009-10-22 15:08:09.125 295 12590.42 59.42 55132.05 88888.00 2009-10-22 15:08:09.250 295 12590.38 59.42 55132.05 88888.00 2009-10-22 15:08:09.375 295 12590.35 59.45 55132.07 88888.00 2009-10-22 15:08:09.500 295 12590.40 59.48 55132.07 88888.00 2009-10-22 15:08:09.625 295 12590.38 59.45 55132.07 88888.00 2009-10-22 15:08:09.750 295 12590.42 59.48 55132.07 88888.00 2009-10-22 15:08:09.875 295 12590.45 59.50 55132.05 88888.00 2009-10-22 15:08:10.000 295 12590.48 59.50 55132.07 88888.00 2009-10-22 15:08:10.125 295 12590.50 59.52 55132.07 88888.00 2009-10-22 15:08:10.250 295 12590.48 59.50 55132.05 88888.00 2009-10-22 15:08:10.375 295 12590.48 59.50 55132.05 88888.00 2009-10-22 15:08:10.500 295 12590.45 59.50 55132.05 88888.00 2009-10-22 15:08:10.625 295 12590.45 59.50 55132.07 88888.00 2009-10-22 15:08:10.750 295 12590.42 59.52 55132.07 88888.00 2009-10-22 15:08:10.875 295 12590.45 59.52 55132.10 88888.00 2009-10-22 15:08:11.000 295 12590.45 59.52 55132.05 88888.00 2009-10-22 15:08:11.125 295 12590.48 59.55 55132.03 88888.00 2009-10-22 15:08:11.250 295 12590.45 59.55 55132.05 88888.00 2009-10-22 15:08:11.375 295 12590.45 59.55 55132.05 88888.00 2009-10-22 15:08:11.500 295 12590.45 59.58 55132.07 88888.00 2009-10-22 15:08:11.625 295 12590.45 59.58 55132.10 88888.00 2009-10-22 15:08:11.750 295 12590.52 59.62 55132.07 88888.00 2009-10-22 15:08:11.875 295 12590.60 59.60 55132.07 88888.00 2009-10-22 15:08:12.000 295 12590.58 59.62 55132.05 88888.00 2009-10-22 15:08:12.125 295 12590.52 59.62 55132.05 88888.00 2009-10-22 15:08:12.250 295 12590.52 59.62 55132.07 88888.00 2009-10-22 15:08:12.375 295 12590.55 59.65 55132.10 88888.00 2009-10-22 15:08:12.500 295 12590.55 59.65 55132.10 88888.00 2009-10-22 15:08:12.625 295 12590.58 59.65 55132.07 88888.00 2009-10-22 15:08:12.750 295 12590.65 59.65 55132.05 88888.00 2009-10-22 15:08:12.875 295 12590.60 59.65 55132.03 88888.00 2009-10-22 15:08:13.000 295 12590.52 59.67 55132.03 88888.00 2009-10-22 15:08:13.125 295 12590.52 59.67 55132.03 88888.00 2009-10-22 15:08:13.250 295 12590.55 59.70 55132.03 88888.00 2009-10-22 15:08:13.375 295 12590.60 59.70 55132.03 88888.00 2009-10-22 15:08:13.500 295 12590.58 59.73 55132.05 88888.00 2009-10-22 15:08:13.625 295 12590.58 59.73 55132.05 88888.00 2009-10-22 15:08:13.750 295 12590.60 59.73 55132.05 88888.00 2009-10-22 15:08:13.875 295 12590.60 59.73 55132.05 88888.00 2009-10-22 15:08:14.000 295 12590.58 59.75 55132.05 88888.00 2009-10-22 15:08:14.125 295 12590.55 59.75 55132.05 88888.00 2009-10-22 15:08:14.250 295 12590.50 59.75 55132.05 88888.00 2009-10-22 15:08:14.375 295 12590.58 59.77 55132.07 88888.00 2009-10-22 15:08:14.500 295 12590.60 59.77 55132.05 88888.00 2009-10-22 15:08:14.625 295 12590.60 59.80 55132.03 88888.00 2009-10-22 15:08:14.750 295 12590.67 59.80 55132.00 88888.00 2009-10-22 15:08:14.875 295 12590.70 59.80 55132.00 88888.00 2009-10-22 15:08:15.000 295 12590.73 59.85 55132.03 88888.00 2009-10-22 15:08:15.125 295 12590.65 59.85 55132.05 88888.00 2009-10-22 15:08:15.250 295 12590.60 59.85 55132.05 88888.00 2009-10-22 15:08:15.375 295 12590.65 59.88 55132.05 88888.00 2009-10-22 15:08:15.500 295 12590.73 59.90 55132.03 88888.00 2009-10-22 15:08:15.625 295 12590.77 59.90 55132.03 88888.00 2009-10-22 15:08:15.750 295 12590.80 59.88 55132.03 88888.00 2009-10-22 15:08:15.875 295 12590.80 59.90 55132.03 88888.00 2009-10-22 15:08:16.000 295 12590.77 59.92 55132.05 88888.00 2009-10-22 15:08:16.125 295 12590.77 59.92 55132.05 88888.00 2009-10-22 15:08:16.250 295 12590.73 59.92 55132.05 88888.00 2009-10-22 15:08:16.375 295 12590.70 59.92 55132.05 88888.00 2009-10-22 15:08:16.500 295 12590.77 59.92 55132.07 88888.00 2009-10-22 15:08:16.625 295 12590.85 59.92 55132.05 88888.00 2009-10-22 15:08:16.750 295 12590.88 59.95 55132.05 88888.00 2009-10-22 15:08:16.875 295 12590.90 59.95 55132.05 88888.00 2009-10-22 15:08:17.000 295 12590.83 59.95 55132.05 88888.00 2009-10-22 15:08:17.125 295 12590.80 59.98 55132.05 88888.00 2009-10-22 15:08:17.250 295 12590.77 59.95 55132.07 88888.00 2009-10-22 15:08:17.375 295 12590.83 59.98 55132.05 88888.00 2009-10-22 15:08:17.500 295 12590.83 60.00 55132.05 88888.00 2009-10-22 15:08:17.625 295 12590.80 60.00 55132.05 88888.00 2009-10-22 15:08:17.750 295 12590.80 60.00 55132.05 88888.00 2009-10-22 15:08:17.875 295 12590.83 60.02 55132.05 88888.00 2009-10-22 15:08:18.000 295 12590.85 60.02 55132.03 88888.00 2009-10-22 15:08:18.125 295 12590.85 60.02 55131.97 88888.00 2009-10-22 15:08:18.250 295 12590.77 60.02 55132.03 88888.00 2009-10-22 15:08:18.375 295 12590.83 60.02 55132.05 88888.00 2009-10-22 15:08:18.500 295 12590.88 60.05 55132.07 88888.00 2009-10-22 15:08:18.625 295 12590.88 60.08 55132.10 88888.00 2009-10-22 15:08:18.750 295 12590.85 60.05 55132.07 88888.00 2009-10-22 15:08:18.875 295 12590.80 60.05 55132.03 88888.00 2009-10-22 15:08:19.000 295 12590.85 60.08 55132.00 88888.00 2009-10-22 15:08:19.125 295 12590.92 60.08 55132.00 88888.00 2009-10-22 15:08:19.250 295 12590.98 60.05 55131.97 88888.00 2009-10-22 15:08:19.375 295 12591.00 60.05 55132.00 88888.00 2009-10-22 15:08:19.500 295 12590.98 60.08 55131.95 88888.00 2009-10-22 15:08:19.625 295 12590.92 60.10 55131.95 88888.00 2009-10-22 15:08:19.750 295 12590.85 60.10 55132.00 88888.00 2009-10-22 15:08:19.875 295 12590.75 60.12 55132.03 88888.00 2009-10-22 15:08:20.000 295 12590.75 60.10 55132.00 88888.00 2009-10-22 15:08:20.125 295 12590.83 60.10 55132.00 88888.00 2009-10-22 15:08:20.250 295 12590.88 60.08 55132.00 88888.00 2009-10-22 15:08:20.375 295 12590.95 60.10 55132.00 88888.00 2009-10-22 15:08:20.500 295 12590.92 60.12 55132.00 88888.00 2009-10-22 15:08:20.625 295 12590.85 60.12 55132.00 88888.00 2009-10-22 15:08:20.750 295 12590.83 60.10 55132.00 88888.00 2009-10-22 15:08:20.875 295 12590.85 60.12 55132.00 88888.00 2009-10-22 15:08:21.000 295 12590.88 60.15 55132.00 88888.00 2009-10-22 15:08:21.125 295 12590.90 60.15 55132.03 88888.00 2009-10-22 15:08:21.250 295 12590.85 60.15 55132.00 88888.00 2009-10-22 15:08:21.375 295 12590.90 60.20 55132.00 88888.00 2009-10-22 15:08:21.500 295 12590.90 60.17 55132.00 88888.00 2009-10-22 15:08:21.625 295 12590.83 60.15 55132.00 88888.00 2009-10-22 15:08:21.750 295 12590.80 60.17 55132.00 88888.00 2009-10-22 15:08:21.875 295 12590.83 60.15 55132.00 88888.00 2009-10-22 15:08:22.000 295 12590.83 60.17 55132.00 88888.00 2009-10-22 15:08:22.125 295 12590.85 60.17 55132.03 88888.00 2009-10-22 15:08:22.250 295 12590.80 60.12 55132.05 88888.00 2009-10-22 15:08:22.375 295 12590.80 60.15 55132.03 88888.00 2009-10-22 15:08:22.500 295 12590.83 60.15 55132.03 88888.00 2009-10-22 15:08:22.625 295 12590.88 60.15 55132.07 88888.00 2009-10-22 15:08:22.750 295 12590.88 60.17 55132.03 88888.00 2009-10-22 15:08:22.875 295 12590.88 60.17 55132.05 88888.00 2009-10-22 15:08:23.000 295 12590.80 60.17 55132.03 88888.00 2009-10-22 15:08:23.125 295 12590.73 60.20 55132.03 88888.00 2009-10-22 15:08:23.250 295 12590.65 60.23 55132.03 88888.00 2009-10-22 15:08:23.375 295 12590.70 60.23 55132.03 88888.00 2009-10-22 15:08:23.500 295 12590.67 60.20 55132.03 88888.00 2009-10-22 15:08:23.625 295 12590.70 60.20 55132.05 88888.00 2009-10-22 15:08:23.750 295 12590.80 60.17 55132.03 88888.00 2009-10-22 15:08:23.875 295 12590.77 60.17 55132.05 88888.00 2009-10-22 15:08:24.000 295 12590.80 60.20 55132.03 88888.00 2009-10-22 15:08:24.125 295 12590.80 60.20 55132.03 88888.00 2009-10-22 15:08:24.250 295 12590.75 60.17 55132.03 88888.00 2009-10-22 15:08:24.375 295 12590.77 60.23 55132.05 88888.00 2009-10-22 15:08:24.500 295 12590.70 60.20 55132.07 88888.00 2009-10-22 15:08:24.625 295 12590.60 60.20 55132.05 88888.00 2009-10-22 15:08:24.750 295 12590.60 60.20 55132.05 88888.00 2009-10-22 15:08:24.875 295 12590.65 60.20 55132.05 88888.00 2009-10-22 15:08:25.000 295 12590.62 60.23 55132.05 88888.00 2009-10-22 15:08:25.125 295 12590.62 60.20 55132.07 88888.00 2009-10-22 15:08:25.250 295 12590.60 60.17 55132.05 88888.00 2009-10-22 15:08:25.375 295 12590.58 60.15 55132.03 88888.00 2009-10-22 15:08:25.500 295 12590.55 60.17 55132.05 88888.00 2009-10-22 15:08:25.625 295 12590.60 60.17 55132.03 88888.00 2009-10-22 15:08:25.750 295 12590.62 60.17 55132.05 88888.00 2009-10-22 15:08:25.875 295 12590.62 60.15 55132.05 88888.00 2009-10-22 15:08:26.000 295 12590.62 60.15 55132.00 88888.00 2009-10-22 15:08:26.125 295 12590.58 60.15 55132.00 88888.00 2009-10-22 15:08:26.250 295 12590.58 60.15 55132.00 88888.00 2009-10-22 15:08:26.375 295 12590.70 60.15 55132.03 88888.00 2009-10-22 15:08:26.500 295 12590.65 60.15 55132.05 88888.00 2009-10-22 15:08:26.625 295 12590.58 60.12 55132.05 88888.00 2009-10-22 15:08:26.750 295 12590.55 60.12 55132.05 88888.00 2009-10-22 15:08:26.875 295 12590.50 60.15 55132.07 88888.00 2009-10-22 15:08:27.000 295 12590.48 60.12 55132.05 88888.00 2009-10-22 15:08:27.125 295 12590.48 60.15 55132.03 88888.00 2009-10-22 15:08:27.250 295 12590.48 60.12 55132.05 88888.00 2009-10-22 15:08:27.375 295 12590.48 60.12 55132.03 88888.00 2009-10-22 15:08:27.500 295 12590.45 60.15 55132.00 88888.00 2009-10-22 15:08:27.625 295 12590.42 60.12 55132.03 88888.00 2009-10-22 15:08:27.750 295 12590.42 60.12 55132.03 88888.00 2009-10-22 15:08:27.875 295 12590.45 60.15 55132.03 88888.00 2009-10-22 15:08:28.000 295 12590.45 60.12 55132.05 88888.00 2009-10-22 15:08:28.125 295 12590.40 60.12 55132.07 88888.00 2009-10-22 15:08:28.250 295 12590.40 60.12 55132.05 88888.00 2009-10-22 15:08:28.375 295 12590.45 60.15 55132.05 88888.00 2009-10-22 15:08:28.500 295 12590.42 60.12 55132.07 88888.00 2009-10-22 15:08:28.625 295 12590.42 60.12 55132.07 88888.00 2009-10-22 15:08:28.750 295 12590.42 60.12 55132.05 88888.00 2009-10-22 15:08:28.875 295 12590.42 60.15 55132.07 88888.00 2009-10-22 15:08:29.000 295 12590.45 60.15 55132.10 88888.00 2009-10-22 15:08:29.125 295 12590.42 60.12 55132.10 88888.00 2009-10-22 15:08:29.250 295 12590.40 60.12 55132.07 88888.00 2009-10-22 15:08:29.375 295 12590.48 60.12 55132.10 88888.00 2009-10-22 15:08:29.500 295 12590.42 60.15 55132.10 88888.00 2009-10-22 15:08:29.625 295 12590.42 60.15 55132.05 88888.00 2009-10-22 15:08:29.750 295 12590.40 60.12 55132.07 88888.00 2009-10-22 15:08:29.875 295 12590.40 60.12 55132.07 88888.00 2009-10-22 15:08:30.000 295 12590.35 60.12 55132.07 88888.00 2009-10-22 15:08:30.125 295 12590.33 60.12 55132.07 88888.00 2009-10-22 15:08:30.250 295 12590.33 60.10 55132.07 88888.00 2009-10-22 15:08:30.375 295 12590.35 60.12 55132.10 88888.00 2009-10-22 15:08:30.500 295 12590.30 60.12 55132.10 88888.00 2009-10-22 15:08:30.625 295 12590.35 60.12 55132.07 88888.00 2009-10-22 15:08:30.750 295 12590.38 60.15 55132.07 88888.00 2009-10-22 15:08:30.875 295 12590.38 60.12 55132.07 88888.00 2009-10-22 15:08:31.000 295 12590.38 60.15 55132.07 88888.00 2009-10-22 15:08:31.125 295 12590.35 60.15 55132.07 88888.00 2009-10-22 15:08:31.250 295 12590.35 60.15 55132.07 88888.00 2009-10-22 15:08:31.375 295 12590.38 60.15 55132.07 88888.00 2009-10-22 15:08:31.500 295 12590.38 60.17 55132.07 88888.00 2009-10-22 15:08:31.625 295 12590.42 60.15 55132.10 88888.00 2009-10-22 15:08:31.750 295 12590.40 60.15 55132.10 88888.00 2009-10-22 15:08:31.875 295 12590.35 60.15 55132.10 88888.00 2009-10-22 15:08:32.000 295 12590.38 60.15 55132.07 88888.00 2009-10-22 15:08:32.125 295 12590.40 60.12 55132.05 88888.00 2009-10-22 15:08:32.250 295 12590.35 60.12 55132.07 88888.00 2009-10-22 15:08:32.375 295 12590.38 60.15 55132.10 88888.00 2009-10-22 15:08:32.500 295 12590.33 60.15 55132.07 88888.00 2009-10-22 15:08:32.625 295 12590.35 60.15 55132.05 88888.00 2009-10-22 15:08:32.750 295 12590.35 60.12 55132.07 88888.00 2009-10-22 15:08:32.875 295 12590.35 60.15 55132.10 88888.00 2009-10-22 15:08:33.000 295 12590.35 60.15 55132.12 88888.00 2009-10-22 15:08:33.125 295 12590.27 60.15 55132.12 88888.00 2009-10-22 15:08:33.250 295 12590.23 60.12 55132.12 88888.00 2009-10-22 15:08:33.375 295 12590.25 60.15 55132.12 88888.00 2009-10-22 15:08:33.500 295 12590.25 60.15 55132.15 88888.00 2009-10-22 15:08:33.625 295 12590.33 60.15 55132.12 88888.00 2009-10-22 15:08:33.750 295 12590.38 60.12 55132.05 88888.00 2009-10-22 15:08:33.875 295 12590.38 60.12 55132.05 88888.00 2009-10-22 15:08:34.000 295 12590.33 60.12 55132.07 88888.00 2009-10-22 15:08:34.125 295 12590.30 60.15 55132.07 88888.00 2009-10-22 15:08:34.250 295 12590.27 60.15 55132.10 88888.00 2009-10-22 15:08:34.375 295 12590.33 60.15 55132.07 88888.00 2009-10-22 15:08:34.500 295 12590.33 60.17 55132.07 88888.00 2009-10-22 15:08:34.625 295 12590.35 60.17 55132.10 88888.00 2009-10-22 15:08:34.750 295 12590.35 60.20 55132.10 88888.00 2009-10-22 15:08:34.875 295 12590.38 60.20 55132.10 88888.00 2009-10-22 15:08:35.000 295 12590.38 60.20 55132.10 88888.00 2009-10-22 15:08:35.125 295 12590.33 60.20 55132.12 88888.00 2009-10-22 15:08:35.250 295 12590.30 60.23 55132.10 88888.00 2009-10-22 15:08:35.375 295 12590.33 60.23 55132.05 88888.00 2009-10-22 15:08:35.500 295 12590.30 60.20 55132.05 88888.00 2009-10-22 15:08:35.625 295 12590.35 60.23 55132.05 88888.00 2009-10-22 15:08:35.750 295 12590.33 60.23 55132.07 88888.00 2009-10-22 15:08:35.875 295 12590.33 60.23 55132.12 88888.00 2009-10-22 15:08:36.000 295 12590.35 60.23 55132.03 88888.00 2009-10-22 15:08:36.125 295 12590.33 60.23 55132.05 88888.00 2009-10-22 15:08:36.250 295 12590.30 60.25 55132.05 88888.00 2009-10-22 15:08:36.375 295 12590.40 60.27 55132.07 88888.00 2009-10-22 15:08:36.500 295 12590.45 60.27 55132.07 88888.00 2009-10-22 15:08:36.625 295 12590.48 60.27 55132.05 88888.00 2009-10-22 15:08:36.750 295 12590.45 60.27 55132.05 88888.00 2009-10-22 15:08:36.875 295 12590.45 60.30 55132.05 88888.00 2009-10-22 15:08:37.000 295 12590.52 60.30 55132.05 88888.00 2009-10-22 15:08:37.125 295 12590.55 60.30 55132.05 88888.00 2009-10-22 15:08:37.250 295 12590.50 60.30 55132.07 88888.00 2009-10-22 15:08:37.375 295 12590.50 60.30 55132.05 88888.00 2009-10-22 15:08:37.500 295 12590.48 60.33 55132.03 88888.00 2009-10-22 15:08:37.625 295 12590.48 60.35 55132.03 88888.00 2009-10-22 15:08:37.750 295 12590.50 60.35 55132.03 88888.00 2009-10-22 15:08:37.875 295 12590.52 60.35 55132.03 88888.00 2009-10-22 15:08:38.000 295 12590.50 60.35 55132.03 88888.00 2009-10-22 15:08:38.125 295 12590.48 60.38 55132.05 88888.00 2009-10-22 15:08:38.250 295 12590.45 60.35 55132.05 88888.00 2009-10-22 15:08:38.375 295 12590.52 60.38 55132.05 88888.00 2009-10-22 15:08:38.500 295 12590.50 60.42 55132.03 88888.00 2009-10-22 15:08:38.625 295 12590.50 60.42 55132.00 88888.00 2009-10-22 15:08:38.750 295 12590.50 60.42 55132.03 88888.00 2009-10-22 15:08:38.875 295 12590.60 60.45 55132.03 88888.00 2009-10-22 15:08:39.000 295 12590.58 60.45 55132.03 88888.00 2009-10-22 15:08:39.125 295 12590.55 60.45 55132.05 88888.00 2009-10-22 15:08:39.250 295 12590.55 60.45 55132.05 88888.00 2009-10-22 15:08:39.375 295 12590.62 60.42 55132.05 88888.00 2009-10-22 15:08:39.500 295 12590.60 60.42 55132.03 88888.00 2009-10-22 15:08:39.625 295 12590.52 60.45 55132.05 88888.00 2009-10-22 15:08:39.750 295 12590.52 60.48 55132.07 88888.00 2009-10-22 15:08:39.875 295 12590.62 60.45 55132.07 88888.00 2009-10-22 15:08:40.000 295 12590.67 60.48 55132.05 88888.00 2009-10-22 15:08:40.125 295 12590.60 60.48 55132.07 88888.00 2009-10-22 15:08:40.250 295 12590.55 60.42 55132.05 88888.00 2009-10-22 15:08:40.375 295 12590.62 60.48 55132.05 88888.00 2009-10-22 15:08:40.500 295 12590.70 60.48 55132.07 88888.00 2009-10-22 15:08:40.625 295 12590.65 60.52 55132.05 88888.00 2009-10-22 15:08:40.750 295 12590.60 60.55 55132.05 88888.00 2009-10-22 15:08:40.875 295 12590.65 60.52 55132.05 88888.00 2009-10-22 15:08:41.000 295 12590.65 60.52 55132.03 88888.00 2009-10-22 15:08:41.125 295 12590.62 60.55 55132.00 88888.00 2009-10-22 15:08:41.250 295 12590.65 60.55 55132.03 88888.00 2009-10-22 15:08:41.375 295 12590.73 60.55 55132.03 88888.00 2009-10-22 15:08:41.500 295 12590.70 60.55 55132.03 88888.00 2009-10-22 15:08:41.625 295 12590.65 60.55 55132.03 88888.00 2009-10-22 15:08:41.750 295 12590.67 60.55 55132.05 88888.00 2009-10-22 15:08:41.875 295 12590.70 60.58 55132.05 88888.00 2009-10-22 15:08:42.000 295 12590.73 60.55 55132.05 88888.00 2009-10-22 15:08:42.125 295 12590.70 60.55 55132.07 88888.00 2009-10-22 15:08:42.250 295 12590.67 60.55 55132.07 88888.00 2009-10-22 15:08:42.375 295 12590.70 60.60 55132.07 88888.00 2009-10-22 15:08:42.500 295 12590.67 60.60 55132.07 88888.00 2009-10-22 15:08:42.625 295 12590.75 60.60 55132.05 88888.00 2009-10-22 15:08:42.750 295 12590.77 60.60 55132.05 88888.00 2009-10-22 15:08:42.875 295 12590.67 60.60 55132.07 88888.00 2009-10-22 15:08:43.000 295 12590.65 60.58 55132.05 88888.00 2009-10-22 15:08:43.125 295 12590.70 60.58 55132.05 88888.00 2009-10-22 15:08:43.250 295 12590.75 60.58 55132.07 88888.00 2009-10-22 15:08:43.375 295 12590.80 60.60 55132.05 88888.00 2009-10-22 15:08:43.500 295 12590.75 60.60 55132.03 88888.00 2009-10-22 15:08:43.625 295 12590.70 60.60 55132.03 88888.00 2009-10-22 15:08:43.750 295 12590.70 60.60 55132.05 88888.00 2009-10-22 15:08:43.875 295 12590.70 60.60 55132.05 88888.00 2009-10-22 15:08:44.000 295 12590.67 60.60 55132.05 88888.00 2009-10-22 15:08:44.125 295 12590.65 60.60 55132.07 88888.00 2009-10-22 15:08:44.250 295 12590.60 60.58 55132.05 88888.00 2009-10-22 15:08:44.375 295 12590.65 60.60 55132.05 88888.00 2009-10-22 15:08:44.500 295 12590.67 60.60 55132.07 88888.00 2009-10-22 15:08:44.625 295 12590.70 60.58 55132.10 88888.00 2009-10-22 15:08:44.750 295 12590.73 60.58 55132.07 88888.00 2009-10-22 15:08:44.875 295 12590.73 60.55 55132.07 88888.00 2009-10-22 15:08:45.000 295 12590.70 60.52 55132.07 88888.00 2009-10-22 15:08:45.125 295 12590.73 60.55 55132.10 88888.00 2009-10-22 15:08:45.250 295 12590.67 60.55 55132.07 88888.00 2009-10-22 15:08:45.375 295 12590.73 60.58 55132.05 88888.00 2009-10-22 15:08:45.500 295 12590.73 60.55 55132.07 88888.00 2009-10-22 15:08:45.625 295 12590.75 60.58 55132.07 88888.00 2009-10-22 15:08:45.750 295 12590.73 60.58 55132.07 88888.00 2009-10-22 15:08:45.875 295 12590.70 60.58 55132.07 88888.00 2009-10-22 15:08:46.000 295 12590.70 60.55 55132.07 88888.00 2009-10-22 15:08:46.125 295 12590.65 60.55 55132.07 88888.00 2009-10-22 15:08:46.250 295 12590.58 60.55 55132.07 88888.00 2009-10-22 15:08:46.375 295 12590.60 60.55 55132.07 88888.00 2009-10-22 15:08:46.500 295 12590.65 60.58 55132.07 88888.00 2009-10-22 15:08:46.625 295 12590.67 60.55 55132.07 88888.00 2009-10-22 15:08:46.750 295 12590.65 60.55 55132.07 88888.00 2009-10-22 15:08:46.875 295 12590.67 60.55 55132.07 88888.00 2009-10-22 15:08:47.000 295 12590.73 60.55 55132.07 88888.00 2009-10-22 15:08:47.125 295 12590.73 60.55 55132.10 88888.00 2009-10-22 15:08:47.250 295 12590.65 60.55 55132.10 88888.00 2009-10-22 15:08:47.375 295 12590.62 60.55 55132.10 88888.00 2009-10-22 15:08:47.500 295 12590.65 60.52 55132.10 88888.00 2009-10-22 15:08:47.625 295 12590.62 60.52 55132.12 88888.00 2009-10-22 15:08:47.750 295 12590.60 60.52 55132.12 88888.00 2009-10-22 15:08:47.875 295 12590.65 60.55 55132.10 88888.00 2009-10-22 15:08:48.000 295 12590.65 60.55 55132.10 88888.00 2009-10-22 15:08:48.125 295 12590.65 60.55 55132.10 88888.00 2009-10-22 15:08:48.250 295 12590.58 60.52 55132.07 88888.00 2009-10-22 15:08:48.375 295 12590.65 60.52 55132.07 88888.00 2009-10-22 15:08:48.500 295 12590.65 60.52 55132.07 88888.00 2009-10-22 15:08:48.625 295 12590.65 60.52 55132.05 88888.00 2009-10-22 15:08:48.750 295 12590.62 60.52 55132.05 88888.00 2009-10-22 15:08:48.875 295 12590.62 60.50 55132.05 88888.00 2009-10-22 15:08:49.000 295 12590.58 60.52 55132.05 88888.00 2009-10-22 15:08:49.125 295 12590.58 60.52 55132.05 88888.00 2009-10-22 15:08:49.250 295 12590.60 60.50 55132.05 88888.00 2009-10-22 15:08:49.375 295 12590.65 60.50 55132.05 88888.00 2009-10-22 15:08:49.500 295 12590.70 60.50 55132.07 88888.00 2009-10-22 15:08:49.625 295 12590.67 60.50 55132.10 88888.00 2009-10-22 15:08:49.750 295 12590.62 60.50 55132.10 88888.00 2009-10-22 15:08:49.875 295 12590.50 60.50 55132.10 88888.00 2009-10-22 15:08:50.000 295 12590.50 60.50 55132.10 88888.00 2009-10-22 15:08:50.125 295 12590.48 60.50 55132.10 88888.00 2009-10-22 15:08:50.250 295 12590.45 60.48 55132.10 88888.00 2009-10-22 15:08:50.375 295 12590.55 60.50 55132.10 88888.00 2009-10-22 15:08:50.500 295 12590.58 60.50 55132.10 88888.00 2009-10-22 15:08:50.625 295 12590.58 60.52 55132.07 88888.00 2009-10-22 15:08:50.750 295 12590.52 60.50 55132.05 88888.00 2009-10-22 15:08:50.875 295 12590.58 60.52 55132.07 88888.00 2009-10-22 15:08:51.000 295 12590.60 60.52 55132.10 88888.00 2009-10-22 15:08:51.125 295 12590.55 60.52 55132.07 88888.00 2009-10-22 15:08:51.250 295 12590.55 60.52 55132.07 88888.00 2009-10-22 15:08:51.375 295 12590.65 60.50 55132.05 88888.00 2009-10-22 15:08:51.500 295 12590.65 60.50 55132.07 88888.00 2009-10-22 15:08:51.625 295 12590.60 60.50 55132.10 88888.00 2009-10-22 15:08:51.750 295 12590.58 60.52 55132.10 88888.00 2009-10-22 15:08:51.875 295 12590.55 60.55 55132.10 88888.00 2009-10-22 15:08:52.000 295 12590.58 60.55 55132.10 88888.00 2009-10-22 15:08:52.125 295 12590.58 60.52 55132.10 88888.00 2009-10-22 15:08:52.250 295 12590.55 60.52 55132.10 88888.00 2009-10-22 15:08:52.375 295 12590.58 60.52 55132.10 88888.00 2009-10-22 15:08:52.500 295 12590.55 60.52 55132.10 88888.00 2009-10-22 15:08:52.625 295 12590.52 60.55 55132.05 88888.00 2009-10-22 15:08:52.750 295 12590.52 60.55 55132.05 88888.00 2009-10-22 15:08:52.875 295 12590.50 60.58 55132.07 88888.00 2009-10-22 15:08:53.000 295 12590.52 60.55 55132.10 88888.00 2009-10-22 15:08:53.125 295 12590.55 60.55 55132.07 88888.00 2009-10-22 15:08:53.250 295 12590.55 60.55 55132.07 88888.00 2009-10-22 15:08:53.375 295 12590.55 60.58 55132.07 88888.00 2009-10-22 15:08:53.500 295 12590.52 60.58 55132.10 88888.00 2009-10-22 15:08:53.625 295 12590.52 60.58 55132.07 88888.00 2009-10-22 15:08:53.750 295 12590.50 60.60 55132.10 88888.00 2009-10-22 15:08:53.875 295 12590.48 60.58 55132.10 88888.00 2009-10-22 15:08:54.000 295 12590.45 60.60 55132.07 88888.00 2009-10-22 15:08:54.125 295 12590.48 60.60 55132.07 88888.00 2009-10-22 15:08:54.250 295 12590.45 60.60 55132.07 88888.00 2009-10-22 15:08:54.375 295 12590.48 60.60 55132.07 88888.00 2009-10-22 15:08:54.500 295 12590.42 60.62 55132.07 88888.00 2009-10-22 15:08:54.625 295 12590.40 60.65 55132.10 88888.00 2009-10-22 15:08:54.750 295 12590.42 60.62 55132.12 88888.00 2009-10-22 15:08:54.875 295 12590.45 60.65 55132.12 88888.00 2009-10-22 15:08:55.000 295 12590.45 60.65 55132.12 88888.00 2009-10-22 15:08:55.125 295 12590.45 60.65 55132.10 88888.00 2009-10-22 15:08:55.250 295 12590.42 60.65 55132.12 88888.00 2009-10-22 15:08:55.375 295 12590.48 60.67 55132.12 88888.00 2009-10-22 15:08:55.500 295 12590.48 60.70 55132.07 88888.00 2009-10-22 15:08:55.625 295 12590.40 60.70 55132.10 88888.00 2009-10-22 15:08:55.750 295 12590.33 60.70 55132.12 88888.00 2009-10-22 15:08:55.875 295 12590.27 60.70 55132.10 88888.00 2009-10-22 15:08:56.000 295 12590.33 60.70 55132.05 88888.00 2009-10-22 15:08:56.125 295 12590.40 60.70 55132.07 88888.00 2009-10-22 15:08:56.250 295 12590.40 60.70 55132.12 88888.00 2009-10-22 15:08:56.375 295 12590.40 60.70 55132.10 88888.00 2009-10-22 15:08:56.500 295 12590.38 60.73 55132.07 88888.00 2009-10-22 15:08:56.625 295 12590.40 60.73 55132.05 88888.00 2009-10-22 15:08:56.750 295 12590.38 60.75 55132.10 88888.00 2009-10-22 15:08:56.875 295 12590.38 60.75 55132.07 88888.00 2009-10-22 15:08:57.000 295 12590.42 60.75 55132.12 88888.00 2009-10-22 15:08:57.125 295 12590.42 60.75 55132.10 88888.00 2009-10-22 15:08:57.250 295 12590.38 60.75 55132.05 88888.00 2009-10-22 15:08:57.375 295 12590.38 60.75 55132.05 88888.00 2009-10-22 15:08:57.500 295 12590.38 60.77 55132.07 88888.00 2009-10-22 15:08:57.625 295 12590.35 60.75 55132.07 88888.00 2009-10-22 15:08:57.750 295 12590.42 60.77 55132.07 88888.00 2009-10-22 15:08:57.875 295 12590.45 60.77 55132.07 88888.00 2009-10-22 15:08:58.000 295 12590.42 60.80 55132.07 88888.00 2009-10-22 15:08:58.125 295 12590.40 60.80 55132.10 88888.00 2009-10-22 15:08:58.250 295 12590.42 60.77 55132.07 88888.00 2009-10-22 15:08:58.375 295 12590.52 60.80 55132.10 88888.00 2009-10-22 15:08:58.500 295 12590.48 60.83 55132.12 88888.00 2009-10-22 15:08:58.625 295 12590.45 60.80 55132.12 88888.00 2009-10-22 15:08:58.750 295 12590.45 60.83 55132.10 88888.00 2009-10-22 15:08:58.875 295 12590.45 60.83 55132.12 88888.00 2009-10-22 15:08:59.000 295 12590.42 60.83 55132.10 88888.00 2009-10-22 15:08:59.125 295 12590.45 60.80 55132.10 88888.00 2009-10-22 15:08:59.250 295 12590.45 60.83 55132.12 88888.00 2009-10-22 15:08:59.375 295 12590.50 60.83 55132.10 88888.00 2009-10-22 15:08:59.500 295 12590.50 60.83 55132.12 88888.00 2009-10-22 15:08:59.625 295 12590.40 60.85 55132.12 88888.00 2009-10-22 15:08:59.750 295 12590.38 60.88 55132.12 88888.00 2009-10-22 15:08:59.875 295 12590.45 60.88 55132.15 88888.00 2009-10-22 15:09:00.000 295 12590.52 60.85 55132.15 88888.00 2009-10-22 15:09:00.125 295 12590.48 60.88 55132.15 88888.00 2009-10-22 15:09:00.250 295 12590.48 60.85 55132.18 88888.00 2009-10-22 15:09:00.375 295 12590.50 60.85 55132.12 88888.00 2009-10-22 15:09:00.500 295 12590.52 60.85 55132.10 88888.00 2009-10-22 15:09:00.625 295 12590.55 60.88 55132.10 88888.00 2009-10-22 15:09:00.750 295 12590.52 60.90 55132.15 88888.00 2009-10-22 15:09:00.875 295 12590.52 60.88 55132.15 88888.00 2009-10-22 15:09:01.000 295 12590.55 60.88 55132.12 88888.00 2009-10-22 15:09:01.125 295 12590.58 60.88 55132.15 88888.00 2009-10-22 15:09:01.250 295 12590.58 60.90 55132.12 88888.00 2009-10-22 15:09:01.375 295 12590.55 60.90 55132.12 88888.00 2009-10-22 15:09:01.500 295 12590.55 60.88 55132.10 88888.00 2009-10-22 15:09:01.625 295 12590.55 60.90 55132.10 88888.00 2009-10-22 15:09:01.750 295 12590.52 60.92 55132.15 88888.00 2009-10-22 15:09:01.875 295 12590.55 60.92 55132.20 88888.00 2009-10-22 15:09:02.000 295 12590.60 60.95 55132.18 88888.00 2009-10-22 15:09:02.125 295 12590.55 60.92 55132.20 88888.00 2009-10-22 15:09:02.250 295 12590.52 60.92 55132.12 88888.00 2009-10-22 15:09:02.375 295 12590.58 60.95 55132.12 88888.00 2009-10-22 15:09:02.500 295 12590.55 60.95 55132.15 88888.00 2009-10-22 15:09:02.625 295 12590.58 60.92 55132.18 88888.00 2009-10-22 15:09:02.750 295 12590.60 60.95 55132.12 88888.00 2009-10-22 15:09:02.875 295 12590.60 60.95 55132.12 88888.00 2009-10-22 15:09:03.000 295 12590.60 60.98 55132.15 88888.00 2009-10-22 15:09:03.125 295 12590.58 60.98 55132.18 88888.00 2009-10-22 15:09:03.250 295 12590.48 60.98 55132.15 88888.00 2009-10-22 15:09:03.375 295 12590.58 61.00 55132.15 88888.00 2009-10-22 15:09:03.500 295 12590.62 61.00 55132.15 88888.00 2009-10-22 15:09:03.625 295 12590.60 60.98 55132.18 88888.00 2009-10-22 15:09:03.750 295 12590.60 61.00 55132.18 88888.00 2009-10-22 15:09:03.875 295 12590.62 61.00 55132.18 88888.00 2009-10-22 15:09:04.000 295 12590.62 61.00 55132.15 88888.00 2009-10-22 15:09:04.125 295 12590.65 61.00 55132.15 88888.00 2009-10-22 15:09:04.250 295 12590.62 60.98 55132.18 88888.00 2009-10-22 15:09:04.375 295 12590.62 61.00 55132.15 88888.00 2009-10-22 15:09:04.500 295 12590.62 61.00 55132.15 88888.00 2009-10-22 15:09:04.625 295 12590.58 61.00 55132.12 88888.00 2009-10-22 15:09:04.750 295 12590.58 61.00 55132.12 88888.00 2009-10-22 15:09:04.875 295 12590.60 61.00 55132.15 88888.00 2009-10-22 15:09:05.000 295 12590.58 61.02 55132.15 88888.00 2009-10-22 15:09:05.125 295 12590.58 61.02 55132.15 88888.00 2009-10-22 15:09:05.250 295 12590.52 61.00 55132.12 88888.00 2009-10-22 15:09:05.375 295 12590.60 61.02 55132.12 88888.00 2009-10-22 15:09:05.500 295 12590.65 61.02 55132.15 88888.00 2009-10-22 15:09:05.625 295 12590.62 61.02 55132.18 88888.00 2009-10-22 15:09:05.750 295 12590.55 61.02 55132.18 88888.00 2009-10-22 15:09:05.875 295 12590.50 61.05 55132.15 88888.00 2009-10-22 15:09:06.000 295 12590.52 61.02 55132.12 88888.00 2009-10-22 15:09:06.125 295 12590.52 61.02 55132.15 88888.00 2009-10-22 15:09:06.250 295 12590.48 61.00 55132.18 88888.00 2009-10-22 15:09:06.375 295 12590.55 61.02 55132.18 88888.00 2009-10-22 15:09:06.500 295 12590.62 61.02 55132.18 88888.00 2009-10-22 15:09:06.625 295 12590.67 61.00 55132.15 88888.00 2009-10-22 15:09:06.750 295 12590.65 61.05 55132.18 88888.00 2009-10-22 15:09:06.875 295 12590.62 61.08 55132.15 88888.00 2009-10-22 15:09:07.000 295 12590.65 61.05 55132.15 88888.00 2009-10-22 15:09:07.125 295 12590.65 61.05 55132.18 88888.00 2009-10-22 15:09:07.250 295 12590.62 61.02 55132.20 88888.00 2009-10-22 15:09:07.375 295 12590.60 61.02 55132.20 88888.00 2009-10-22 15:09:07.500 295 12590.65 61.02 55132.18 88888.00 2009-10-22 15:09:07.625 295 12590.70 61.00 55132.18 88888.00 2009-10-22 15:09:07.750 295 12590.70 61.00 55132.18 88888.00 2009-10-22 15:09:07.875 295 12590.70 61.02 55132.18 88888.00 2009-10-22 15:09:08.000 295 12590.65 61.02 55132.18 88888.00 2009-10-22 15:09:08.125 295 12590.60 61.02 55132.18 88888.00 2009-10-22 15:09:08.250 295 12590.58 61.00 55132.18 88888.00 2009-10-22 15:09:08.375 295 12590.65 61.02 55132.18 88888.00 2009-10-22 15:09:08.500 295 12590.67 61.02 55132.18 88888.00 2009-10-22 15:09:08.625 295 12590.67 61.00 55132.18 88888.00 2009-10-22 15:09:08.750 295 12590.70 61.00 55132.18 88888.00 2009-10-22 15:09:08.875 295 12590.73 61.02 55132.18 88888.00 2009-10-22 15:09:09.000 295 12590.70 61.00 55132.18 88888.00 2009-10-22 15:09:09.125 295 12590.67 61.02 55132.18 88888.00 2009-10-22 15:09:09.250 295 12590.62 61.02 55132.18 88888.00 2009-10-22 15:09:09.375 295 12590.67 61.02 55132.18 88888.00 2009-10-22 15:09:09.500 295 12590.60 61.02 55132.20 88888.00 2009-10-22 15:09:09.625 295 12590.58 61.05 55132.20 88888.00 2009-10-22 15:09:09.750 295 12590.65 61.05 55132.18 88888.00 2009-10-22 15:09:09.875 295 12590.73 61.02 55132.18 88888.00 2009-10-22 15:09:10.000 295 12590.67 61.02 55132.12 88888.00 2009-10-22 15:09:10.125 295 12590.62 61.02 55132.15 88888.00 2009-10-22 15:09:10.250 295 12590.62 61.00 55132.12 88888.00 2009-10-22 15:09:10.375 295 12590.62 61.05 55132.12 88888.00 2009-10-22 15:09:10.500 295 12590.67 61.05 55132.15 88888.00 2009-10-22 15:09:10.625 295 12590.75 61.05 55132.12 88888.00 2009-10-22 15:09:10.750 295 12590.67 61.02 55132.15 88888.00 2009-10-22 15:09:10.875 295 12590.62 61.02 55132.12 88888.00 2009-10-22 15:09:11.000 295 12590.70 61.02 55132.10 88888.00 2009-10-22 15:09:11.125 295 12590.77 61.05 55132.07 88888.00 2009-10-22 15:09:11.250 295 12590.67 61.02 55132.12 88888.00 2009-10-22 15:09:11.375 295 12590.67 61.02 55132.10 88888.00 2009-10-22 15:09:11.500 295 12590.67 61.02 55132.12 88888.00 2009-10-22 15:09:11.625 295 12590.70 61.05 55132.15 88888.00 2009-10-22 15:09:11.750 295 12590.70 61.05 55132.12 88888.00 2009-10-22 15:09:11.875 295 12590.73 61.05 55132.15 88888.00 2009-10-22 15:09:12.000 295 12590.73 61.05 55132.15 88888.00 2009-10-22 15:09:12.125 295 12590.67 61.05 55132.18 88888.00 2009-10-22 15:09:12.250 295 12590.58 61.05 55132.15 88888.00 2009-10-22 15:09:12.375 295 12590.62 61.05 55132.18 88888.00 2009-10-22 15:09:12.500 295 12590.62 61.08 55132.18 88888.00 2009-10-22 15:09:12.625 295 12590.62 61.08 55132.18 88888.00 2009-10-22 15:09:12.750 295 12590.65 61.10 55132.18 88888.00 2009-10-22 15:09:12.875 295 12590.62 61.10 55132.20 88888.00 2009-10-22 15:09:13.000 295 12590.62 61.10 55132.20 88888.00 2009-10-22 15:09:13.125 295 12590.65 61.08 55132.22 88888.00 2009-10-22 15:09:13.250 295 12590.55 61.08 55132.20 88888.00 2009-10-22 15:09:13.375 295 12590.58 61.08 55132.18 88888.00 2009-10-22 15:09:13.500 295 12590.60 61.08 55132.15 88888.00 2009-10-22 15:09:13.625 295 12590.60 61.10 55132.20 88888.00 2009-10-22 15:09:13.750 295 12590.58 61.10 55132.22 88888.00 2009-10-22 15:09:13.875 295 12590.60 61.12 55132.18 88888.00 2009-10-22 15:09:14.000 295 12590.67 61.12 55132.18 88888.00 2009-10-22 15:09:14.125 295 12590.67 61.12 55132.18 88888.00 2009-10-22 15:09:14.250 295 12590.58 61.12 55132.20 88888.00 2009-10-22 15:09:14.375 295 12590.60 61.10 55132.20 88888.00 2009-10-22 15:09:14.500 295 12590.62 61.10 55132.22 88888.00 2009-10-22 15:09:14.625 295 12590.58 61.15 55132.25 88888.00 2009-10-22 15:09:14.750 295 12590.48 61.17 55132.22 88888.00 2009-10-22 15:09:14.875 295 12590.48 61.12 55132.18 88888.00 2009-10-22 15:09:15.000 295 12590.55 61.15 55132.18 88888.00 2009-10-22 15:09:15.125 295 12590.58 61.17 55132.18 88888.00 2009-10-22 15:09:15.250 295 12590.55 61.17 55132.20 88888.00 2009-10-22 15:09:15.375 295 12590.52 61.17 55132.22 88888.00 2009-10-22 15:09:15.500 295 12590.52 61.20 55132.20 88888.00 2009-10-22 15:09:15.625 295 12590.52 61.20 55132.20 88888.00 2009-10-22 15:09:15.750 295 12590.50 61.20 55132.22 88888.00 2009-10-22 15:09:15.875 295 12590.45 61.20 55132.22 88888.00 2009-10-22 15:09:16.000 295 12590.42 61.23 55132.18 88888.00 2009-10-22 15:09:16.125 295 12590.38 61.23 55132.20 88888.00 2009-10-22 15:09:16.250 295 12590.38 61.20 55132.20 88888.00 2009-10-22 15:09:16.375 295 12590.45 61.17 55132.18 88888.00 2009-10-22 15:09:16.500 295 12590.45 61.17 55132.20 88888.00 2009-10-22 15:09:16.625 295 12590.40 61.17 55132.22 88888.00 2009-10-22 15:09:16.750 295 12590.35 61.20 55132.20 88888.00 2009-10-22 15:09:16.875 295 12590.35 61.20 55132.28 88888.00 2009-10-22 15:09:17.000 295 12590.40 61.23 55132.25 88888.00 2009-10-22 15:09:17.125 295 12590.38 61.23 55132.25 88888.00 2009-10-22 15:09:17.250 295 12590.38 61.23 55132.25 88888.00 2009-10-22 15:09:17.375 295 12590.42 61.23 55132.28 88888.00 2009-10-22 15:09:17.500 295 12590.35 61.23 55132.25 88888.00 2009-10-22 15:09:17.625 295 12590.25 61.23 55132.28 88888.00 2009-10-22 15:09:17.750 295 12590.33 61.23 55132.25 88888.00 2009-10-22 15:09:17.875 295 12590.30 61.23 55132.22 88888.00 2009-10-22 15:09:18.000 295 12590.25 61.25 55132.20 88888.00 2009-10-22 15:09:18.125 295 12590.27 61.25 55132.20 88888.00 2009-10-22 15:09:18.250 295 12590.33 61.23 55132.25 88888.00 2009-10-22 15:09:18.375 295 12590.30 61.23 55132.25 88888.00 2009-10-22 15:09:18.500 295 12590.30 61.25 55132.22 88888.00 2009-10-22 15:09:18.625 295 12590.25 61.27 55132.25 88888.00 2009-10-22 15:09:18.750 295 12590.20 61.27 55132.22 88888.00 2009-10-22 15:09:18.875 295 12590.30 61.27 55132.22 88888.00 2009-10-22 15:09:19.000 295 12590.38 61.27 55132.25 88888.00 2009-10-22 15:09:19.125 295 12590.27 61.27 55132.25 88888.00 2009-10-22 15:09:19.250 295 12590.20 61.27 55132.25 88888.00 2009-10-22 15:09:19.375 295 12590.25 61.27 55132.22 88888.00 2009-10-22 15:09:19.500 295 12590.17 61.30 55132.25 88888.00 2009-10-22 15:09:19.625 295 12590.17 61.30 55132.25 88888.00 2009-10-22 15:09:19.750 295 12590.17 61.30 55132.22 88888.00 2009-10-22 15:09:19.875 295 12590.27 61.30 55132.25 88888.00 2009-10-22 15:09:20.000 295 12590.35 61.30 55132.28 88888.00 2009-10-22 15:09:20.125 295 12590.30 61.30 55132.28 88888.00 2009-10-22 15:09:20.250 295 12590.30 61.27 55132.25 88888.00 2009-10-22 15:09:20.375 295 12590.38 61.30 55132.25 88888.00 2009-10-22 15:09:20.500 295 12590.35 61.33 55132.28 88888.00 2009-10-22 15:09:20.625 295 12590.27 61.33 55132.28 88888.00 2009-10-22 15:09:20.750 295 12590.23 61.33 55132.28 88888.00 2009-10-22 15:09:20.875 295 12590.20 61.35 55132.28 88888.00 2009-10-22 15:09:21.000 295 12590.27 61.35 55132.28 88888.00 2009-10-22 15:09:21.125 295 12590.35 61.35 55132.30 88888.00 2009-10-22 15:09:21.250 295 12590.33 61.33 55132.28 88888.00 2009-10-22 15:09:21.375 295 12590.38 61.35 55132.28 88888.00 2009-10-22 15:09:21.500 295 12590.38 61.35 55132.28 88888.00 2009-10-22 15:09:21.625 295 12590.33 61.35 55132.28 88888.00 2009-10-22 15:09:21.750 295 12590.27 61.35 55132.25 88888.00 2009-10-22 15:09:21.875 295 12590.30 61.33 55132.22 88888.00 2009-10-22 15:09:22.000 295 12590.35 61.35 55132.25 88888.00 2009-10-22 15:09:22.125 295 12590.38 61.38 55132.30 88888.00 2009-10-22 15:09:22.250 295 12590.33 61.35 55132.30 88888.00 2009-10-22 15:09:22.375 295 12590.23 61.38 55132.32 88888.00 2009-10-22 15:09:22.500 295 12590.20 61.38 55132.30 88888.00 2009-10-22 15:09:22.625 295 12590.25 61.35 55132.30 88888.00 2009-10-22 15:09:22.750 295 12590.23 61.38 55132.30 88888.00 2009-10-22 15:09:22.875 295 12590.27 61.40 55132.28 88888.00 2009-10-22 15:09:23.000 295 12590.35 61.40 55132.25 88888.00 2009-10-22 15:09:23.125 295 12590.40 61.38 55132.25 88888.00 2009-10-22 15:09:23.250 295 12590.38 61.38 55132.25 88888.00 2009-10-22 15:09:23.375 295 12590.38 61.38 55132.22 88888.00 2009-10-22 15:09:23.500 295 12590.33 61.40 55132.22 88888.00 2009-10-22 15:09:23.625 295 12590.35 61.40 55132.22 88888.00 2009-10-22 15:09:23.750 295 12590.35 61.38 55132.25 88888.00 2009-10-22 15:09:23.875 295 12590.40 61.35 55132.28 88888.00 2009-10-22 15:09:24.000 295 12590.45 61.38 55132.28 88888.00 2009-10-22 15:09:24.125 295 12590.42 61.38 55132.28 88888.00 2009-10-22 15:09:24.250 295 12590.35 61.38 55132.28 88888.00 2009-10-22 15:09:24.375 295 12590.38 61.40 55132.28 88888.00 2009-10-22 15:09:24.500 295 12590.33 61.42 55132.30 88888.00 2009-10-22 15:09:24.625 295 12590.30 61.42 55132.28 88888.00 2009-10-22 15:09:24.750 295 12590.33 61.42 55132.30 88888.00 2009-10-22 15:09:24.875 295 12590.38 61.42 55132.30 88888.00 2009-10-22 15:09:25.000 295 12590.42 61.42 55132.25 88888.00 2009-10-22 15:09:25.125 295 12590.40 61.48 55132.25 88888.00 2009-10-22 15:09:25.250 295 12590.38 61.45 55132.25 88888.00 2009-10-22 15:09:25.375 295 12590.40 61.45 55132.22 88888.00 2009-10-22 15:09:25.500 295 12590.42 61.45 55132.22 88888.00 2009-10-22 15:09:25.625 295 12590.45 61.45 55132.22 88888.00 2009-10-22 15:09:25.750 295 12590.45 61.48 55132.25 88888.00 2009-10-22 15:09:25.875 295 12590.50 61.48 55132.25 88888.00 2009-10-22 15:09:26.000 295 12590.55 61.48 55132.22 88888.00 2009-10-22 15:09:26.125 295 12590.48 61.48 55132.25 88888.00 2009-10-22 15:09:26.250 295 12590.48 61.50 55132.25 88888.00 2009-10-22 15:09:26.375 295 12590.58 61.50 55132.25 88888.00 2009-10-22 15:09:26.500 295 12590.58 61.52 55132.28 88888.00 2009-10-22 15:09:26.625 295 12590.55 61.50 55132.28 88888.00 2009-10-22 15:09:26.750 295 12590.58 61.52 55132.30 88888.00 2009-10-22 15:09:26.875 295 12590.58 61.55 55132.30 88888.00 2009-10-22 15:09:27.000 295 12590.55 61.55 55132.28 88888.00 2009-10-22 15:09:27.125 295 12590.52 61.55 55132.28 88888.00 2009-10-22 15:09:27.250 295 12590.52 61.55 55132.28 88888.00 2009-10-22 15:09:27.375 295 12590.60 61.58 55132.30 88888.00 2009-10-22 15:09:27.500 295 12590.62 61.55 55132.30 88888.00 2009-10-22 15:09:27.625 295 12590.62 61.58 55132.25 88888.00 2009-10-22 15:09:27.750 295 12590.62 61.58 55132.22 88888.00 2009-10-22 15:09:27.875 295 12590.62 61.55 55132.22 88888.00 2009-10-22 15:09:28.000 295 12590.62 61.58 55132.25 88888.00 2009-10-22 15:09:28.125 295 12590.58 61.60 55132.28 88888.00 2009-10-22 15:09:28.250 295 12590.52 61.60 55132.25 88888.00 2009-10-22 15:09:28.375 295 12590.52 61.58 55132.20 88888.00 2009-10-22 15:09:28.500 295 12590.55 61.60 55132.22 88888.00 2009-10-22 15:09:28.625 295 12590.60 61.60 55132.25 88888.00 2009-10-22 15:09:28.750 295 12590.67 61.62 55132.28 88888.00 2009-10-22 15:09:28.875 295 12590.70 61.60 55132.25 88888.00 2009-10-22 15:09:29.000 295 12590.67 61.60 55132.22 88888.00 2009-10-22 15:09:29.125 295 12590.70 61.65 55132.22 88888.00 2009-10-22 15:09:29.250 295 12590.70 61.65 55132.28 88888.00 2009-10-22 15:09:29.375 295 12590.70 61.65 55132.25 88888.00 2009-10-22 15:09:29.500 295 12590.67 61.67 55132.22 88888.00 2009-10-22 15:09:29.625 295 12590.70 61.67 55132.20 88888.00 2009-10-22 15:09:29.750 295 12590.75 61.70 55132.20 88888.00 2009-10-22 15:09:29.875 295 12590.80 61.70 55132.20 88888.00 2009-10-22 15:09:30.000 295 12590.83 61.70 55132.22 88888.00 2009-10-22 15:09:30.125 295 12590.83 61.70 55132.20 88888.00 2009-10-22 15:09:30.250 295 12590.70 61.70 55132.20 88888.00 2009-10-22 15:09:30.375 295 12590.65 61.75 55132.20 88888.00 2009-10-22 15:09:30.500 295 12590.70 61.73 55132.25 88888.00 2009-10-22 15:09:30.625 295 12590.75 61.73 55132.25 88888.00 2009-10-22 15:09:30.750 295 12590.75 61.75 55132.25 88888.00 2009-10-22 15:09:30.875 295 12590.73 61.75 55132.25 88888.00 2009-10-22 15:09:31.000 295 12590.70 61.75 55132.22 88888.00 2009-10-22 15:09:31.125 295 12590.73 61.77 55132.22 88888.00 2009-10-22 15:09:31.250 295 12590.70 61.80 55132.25 88888.00 2009-10-22 15:09:31.375 295 12590.73 61.80 55132.25 88888.00 2009-10-22 15:09:31.500 295 12590.73 61.85 55132.25 88888.00 2009-10-22 15:09:31.625 295 12590.80 61.85 55132.25 88888.00 2009-10-22 15:09:31.750 295 12590.80 61.85 55132.22 88888.00 2009-10-22 15:09:31.875 295 12590.77 61.90 55132.25 88888.00 2009-10-22 15:09:32.000 295 12590.75 61.88 55132.25 88888.00 2009-10-22 15:09:32.125 295 12590.70 61.92 55132.25 88888.00 2009-10-22 15:09:32.250 295 12590.73 61.88 55132.25 88888.00 2009-10-22 15:09:32.375 295 12590.88 61.92 55132.25 88888.00 2009-10-22 15:09:32.500 295 12590.92 61.90 55132.28 88888.00 2009-10-22 15:09:32.625 295 12590.90 61.92 55132.22 88888.00 2009-10-22 15:09:32.750 295 12590.88 61.92 55132.22 88888.00 2009-10-22 15:09:32.875 295 12590.83 61.92 55132.22 88888.00 2009-10-22 15:09:33.000 295 12590.88 61.92 55132.22 88888.00 2009-10-22 15:09:33.125 295 12590.95 61.95 55132.25 88888.00 2009-10-22 15:09:33.250 295 12590.90 61.95 55132.25 88888.00 2009-10-22 15:09:33.375 295 12590.90 61.95 55132.22 88888.00 2009-10-22 15:09:33.500 295 12590.88 61.95 55132.22 88888.00 2009-10-22 15:09:33.625 295 12590.92 61.95 55132.25 88888.00 2009-10-22 15:09:33.750 295 12590.90 61.92 55132.20 88888.00 2009-10-22 15:09:33.875 295 12590.90 61.95 55132.20 88888.00 2009-10-22 15:09:34.000 295 12590.88 61.98 55132.20 88888.00 2009-10-22 15:09:34.125 295 12590.88 61.98 55132.22 88888.00 2009-10-22 15:09:34.250 295 12590.85 61.95 55132.22 88888.00 2009-10-22 15:09:34.375 295 12590.95 61.98 55132.22 88888.00 2009-10-22 15:09:34.500 295 12591.00 61.98 55132.25 88888.00 2009-10-22 15:09:34.625 295 12591.00 61.98 55132.22 88888.00 2009-10-22 15:09:34.750 295 12591.00 61.98 55132.22 88888.00 2009-10-22 15:09:34.875 295 12590.95 61.98 55132.20 88888.00 2009-10-22 15:09:35.000 295 12590.90 62.00 55132.20 88888.00 2009-10-22 15:09:35.125 295 12590.88 61.98 55132.20 88888.00 2009-10-22 15:09:35.250 295 12590.80 61.98 55132.25 88888.00 2009-10-22 15:09:35.375 295 12590.83 61.95 55132.25 88888.00 2009-10-22 15:09:35.500 295 12590.90 62.00 55132.25 88888.00 2009-10-22 15:09:35.625 295 12590.92 62.02 55132.25 88888.00 2009-10-22 15:09:35.750 295 12590.92 62.02 55132.22 88888.00 2009-10-22 15:09:35.875 295 12590.95 62.00 55132.22 88888.00 2009-10-22 15:09:36.000 295 12590.95 62.02 55132.22 88888.00 2009-10-22 15:09:36.125 295 12590.95 62.02 55132.25 88888.00 2009-10-22 15:09:36.250 295 12590.92 62.00 55132.22 88888.00 2009-10-22 15:09:36.375 295 12590.92 62.00 55132.22 88888.00 2009-10-22 15:09:36.500 295 12590.90 62.02 55132.22 88888.00 2009-10-22 15:09:36.625 295 12590.98 61.98 55132.22 88888.00 2009-10-22 15:09:36.750 295 12591.02 62.02 55132.22 88888.00 2009-10-22 15:09:36.875 295 12591.05 62.05 55132.25 88888.00 2009-10-22 15:09:37.000 295 12591.05 62.02 55132.25 88888.00 2009-10-22 15:09:37.125 295 12591.02 62.00 55132.28 88888.00 2009-10-22 15:09:37.250 295 12590.98 62.00 55132.22 88888.00 2009-10-22 15:09:37.375 295 12591.02 61.98 55132.20 88888.00 2009-10-22 15:09:37.500 295 12591.00 62.00 55132.20 88888.00 2009-10-22 15:09:37.625 295 12591.02 61.98 55132.22 88888.00 2009-10-22 15:09:37.750 295 12591.05 62.00 55132.22 88888.00 2009-10-22 15:09:37.875 295 12591.02 62.00 55132.22 88888.00 2009-10-22 15:09:38.000 295 12591.00 62.00 55132.25 88888.00 2009-10-22 15:09:38.125 295 12591.02 62.00 55132.25 88888.00 2009-10-22 15:09:38.250 295 12590.90 62.00 55132.30 88888.00 2009-10-22 15:09:38.375 295 12590.92 61.98 55132.28 88888.00 2009-10-22 15:09:38.500 295 12590.98 61.98 55132.28 88888.00 2009-10-22 15:09:38.625 295 12590.98 62.00 55132.28 88888.00 2009-10-22 15:09:38.750 295 12590.95 62.02 55132.25 88888.00 2009-10-22 15:09:38.875 295 12590.88 62.05 55132.30 88888.00 2009-10-22 15:09:39.000 295 12590.80 62.02 55132.30 88888.00 2009-10-22 15:09:39.125 295 12590.85 62.02 55132.28 88888.00 2009-10-22 15:09:39.250 295 12590.85 62.00 55132.28 88888.00 2009-10-22 15:09:39.375 295 12590.85 62.02 55132.28 88888.00 2009-10-22 15:09:39.500 295 12590.85 62.00 55132.25 88888.00 2009-10-22 15:09:39.625 295 12590.80 61.95 55132.22 88888.00 2009-10-22 15:09:39.750 295 12590.80 61.98 55132.25 88888.00 2009-10-22 15:09:39.875 295 12590.85 62.00 55132.28 88888.00 2009-10-22 15:09:40.000 295 12590.90 61.98 55132.28 88888.00 2009-10-22 15:09:40.125 295 12590.88 61.98 55132.28 88888.00 2009-10-22 15:09:40.250 295 12590.80 62.00 55132.28 88888.00 2009-10-22 15:09:40.375 295 12590.80 62.00 55132.28 88888.00 2009-10-22 15:09:40.500 295 12590.75 62.00 55132.30 88888.00 2009-10-22 15:09:40.625 295 12590.73 62.00 55132.30 88888.00 2009-10-22 15:09:40.750 295 12590.70 62.00 55132.30 88888.00 2009-10-22 15:09:40.875 295 12590.73 61.98 55132.28 88888.00 2009-10-22 15:09:41.000 295 12590.73 62.00 55132.28 88888.00 2009-10-22 15:09:41.125 295 12590.70 62.02 55132.28 88888.00 2009-10-22 15:09:41.250 295 12590.65 62.02 55132.28 88888.00 2009-10-22 15:09:41.375 295 12590.67 62.00 55132.28 88888.00 2009-10-22 15:09:41.500 295 12590.80 62.00 55132.30 88888.00 2009-10-22 15:09:41.625 295 12590.80 62.00 55132.35 88888.00 2009-10-22 15:09:41.750 295 12590.73 62.00 55132.40 88888.00 2009-10-22 15:09:41.875 295 12590.67 62.02 55132.38 88888.00 2009-10-22 15:09:42.000 295 12590.65 62.00 55132.32 88888.00 2009-10-22 15:09:42.125 295 12590.65 62.02 55132.35 88888.00 2009-10-22 15:09:42.250 295 12590.55 62.02 55132.35 88888.00 2009-10-22 15:09:42.375 295 12590.52 62.05 55132.32 88888.00 2009-10-22 15:09:42.500 295 12590.48 62.02 55132.30 88888.00 2009-10-22 15:09:42.625 295 12590.52 62.00 55132.32 88888.00 2009-10-22 15:09:42.750 295 12590.58 62.00 55132.35 88888.00 2009-10-22 15:09:42.875 295 12590.58 62.00 55132.35 88888.00 2009-10-22 15:09:43.000 295 12590.55 62.00 55132.32 88888.00 2009-10-22 15:09:43.125 295 12590.52 61.98 55132.32 88888.00 2009-10-22 15:09:43.250 295 12590.48 62.00 55132.38 88888.00 2009-10-22 15:09:43.375 295 12590.50 62.05 55132.38 88888.00 2009-10-22 15:09:43.500 295 12590.52 62.02 55132.38 88888.00 2009-10-22 15:09:43.625 295 12590.55 62.00 55132.35 88888.00 2009-10-22 15:09:43.750 295 12590.52 62.00 55132.35 88888.00 2009-10-22 15:09:43.875 295 12590.48 62.00 55132.32 88888.00 2009-10-22 15:09:44.000 295 12590.40 62.00 55132.35 88888.00 2009-10-22 15:09:44.125 295 12590.35 62.02 55132.35 88888.00 2009-10-22 15:09:44.250 295 12590.38 62.00 55132.32 88888.00 2009-10-22 15:09:44.375 295 12590.50 62.00 55132.35 88888.00 2009-10-22 15:09:44.500 295 12590.50 62.02 55132.40 88888.00 2009-10-22 15:09:44.625 295 12590.45 62.00 55132.40 88888.00 2009-10-22 15:09:44.750 295 12590.45 61.98 55132.40 88888.00 2009-10-22 15:09:44.875 295 12590.45 61.98 55132.38 88888.00 2009-10-22 15:09:45.000 295 12590.48 62.00 55132.38 88888.00 2009-10-22 15:09:45.125 295 12590.48 62.00 55132.35 88888.00 2009-10-22 15:09:45.250 295 12590.45 61.98 55132.38 88888.00 2009-10-22 15:09:45.375 295 12590.42 61.98 55132.38 88888.00 2009-10-22 15:09:45.500 295 12590.35 61.98 55132.35 88888.00 2009-10-22 15:09:45.625 295 12590.40 62.00 55132.38 88888.00 2009-10-22 15:09:45.750 295 12590.38 61.98 55132.40 88888.00 2009-10-22 15:09:45.875 295 12590.38 61.98 55132.38 88888.00 2009-10-22 15:09:46.000 295 12590.42 61.92 55132.40 88888.00 2009-10-22 15:09:46.125 295 12590.45 61.92 55132.38 88888.00 2009-10-22 15:09:46.250 295 12590.35 61.95 55132.40 88888.00 2009-10-22 15:09:46.375 295 12590.30 61.95 55132.43 88888.00 2009-10-22 15:09:46.500 295 12590.27 61.92 55132.45 88888.00 2009-10-22 15:09:46.625 295 12590.30 61.98 55132.43 88888.00 2009-10-22 15:09:46.750 295 12590.33 61.95 55132.40 88888.00 2009-10-22 15:09:46.875 295 12590.38 61.95 55132.40 88888.00 2009-10-22 15:09:47.000 295 12590.35 61.95 55132.38 88888.00 2009-10-22 15:09:47.125 295 12590.30 61.98 55132.38 88888.00 2009-10-22 15:09:47.250 295 12590.23 61.92 55132.38 88888.00 2009-10-22 15:09:47.375 295 12590.23 61.95 55132.40 88888.00 2009-10-22 15:09:47.500 295 12590.25 61.90 55132.43 88888.00 2009-10-22 15:09:47.625 295 12590.30 61.92 55132.43 88888.00 2009-10-22 15:09:47.750 295 12590.23 61.90 55132.43 88888.00 2009-10-22 15:09:47.875 295 12590.17 61.95 55132.40 88888.00 2009-10-22 15:09:48.000 295 12590.15 61.92 55132.38 88888.00 2009-10-22 15:09:48.125 295 12590.15 61.95 55132.43 88888.00 2009-10-22 15:09:48.250 295 12590.12 61.88 55132.43 88888.00 2009-10-22 15:09:48.375 295 12590.12 61.90 55132.45 88888.00 2009-10-22 15:09:48.500 295 12590.20 61.90 55132.43 88888.00 2009-10-22 15:09:48.625 295 12590.27 61.90 55132.40 88888.00 2009-10-22 15:09:48.750 295 12590.30 61.88 55132.43 88888.00 2009-10-22 15:09:48.875 295 12590.25 61.90 55132.40 88888.00 2009-10-22 15:09:49.000 295 12590.23 61.90 55132.38 88888.00 2009-10-22 15:09:49.125 295 12590.25 61.90 55132.40 88888.00 2009-10-22 15:09:49.250 295 12590.20 61.85 55132.43 88888.00 2009-10-22 15:09:49.375 295 12590.27 61.85 55132.43 88888.00 2009-10-22 15:09:49.500 295 12590.23 61.85 55132.43 88888.00 2009-10-22 15:09:49.625 295 12590.25 61.90 55132.43 88888.00 2009-10-22 15:09:49.750 295 12590.30 61.90 55132.43 88888.00 2009-10-22 15:09:49.875 295 12590.35 61.88 55132.38 88888.00 2009-10-22 15:09:50.000 295 12590.35 61.88 55132.40 88888.00 2009-10-22 15:09:50.125 295 12590.30 61.90 55132.43 88888.00 2009-10-22 15:09:50.250 295 12590.25 61.88 55132.45 88888.00 2009-10-22 15:09:50.375 295 12590.33 61.88 55132.43 88888.00 2009-10-22 15:09:50.500 295 12590.27 61.88 55132.40 88888.00 2009-10-22 15:09:50.625 295 12590.27 61.90 55132.40 88888.00 2009-10-22 15:09:50.750 295 12590.30 61.90 55132.38 88888.00 2009-10-22 15:09:50.875 295 12590.33 61.88 55132.40 88888.00 2009-10-22 15:09:51.000 295 12590.38 61.88 55132.40 88888.00 2009-10-22 15:09:51.125 295 12590.40 61.90 55132.40 88888.00 2009-10-22 15:09:51.250 295 12590.35 61.92 55132.43 88888.00 2009-10-22 15:09:51.375 295 12590.40 61.90 55132.40 88888.00 2009-10-22 15:09:51.500 295 12590.40 61.90 55132.40 88888.00 2009-10-22 15:09:51.625 295 12590.45 61.92 55132.43 88888.00 2009-10-22 15:09:51.750 295 12590.50 61.92 55132.43 88888.00 2009-10-22 15:09:51.875 295 12590.48 61.92 55132.43 88888.00 2009-10-22 15:09:52.000 295 12590.45 61.92 55132.43 88888.00 2009-10-22 15:09:52.125 295 12590.48 61.95 55132.43 88888.00 2009-10-22 15:09:52.250 295 12590.42 61.95 55132.43 88888.00 2009-10-22 15:09:52.375 295 12590.42 61.98 55132.40 88888.00 2009-10-22 15:09:52.500 295 12590.45 61.95 55132.40 88888.00 2009-10-22 15:09:52.625 295 12590.50 61.95 55132.43 88888.00 2009-10-22 15:09:52.750 295 12590.50 61.98 55132.40 88888.00 2009-10-22 15:09:52.875 295 12590.48 61.98 55132.43 88888.00 2009-10-22 15:09:53.000 295 12590.40 61.98 55132.38 88888.00 2009-10-22 15:09:53.125 295 12590.40 62.00 55132.40 88888.00 2009-10-22 15:09:53.250 295 12590.52 62.00 55132.35 88888.00 2009-10-22 15:09:53.375 295 12590.65 62.00 55132.35 88888.00 2009-10-22 15:09:53.500 295 12590.62 61.98 55132.38 88888.00 2009-10-22 15:09:53.625 295 12590.58 62.00 55132.43 88888.00 2009-10-22 15:09:53.750 295 12590.55 62.00 55132.45 88888.00 2009-10-22 15:09:53.875 295 12590.52 62.00 55132.45 88888.00 2009-10-22 15:09:54.000 295 12590.55 62.02 55132.43 88888.00 2009-10-22 15:09:54.125 295 12590.50 62.05 55132.43 88888.00 2009-10-22 15:09:54.250 295 12590.50 62.05 55132.43 88888.00 2009-10-22 15:09:54.375 295 12590.60 62.05 55132.43 88888.00 2009-10-22 15:09:54.500 295 12590.55 62.05 55132.40 88888.00 2009-10-22 15:09:54.625 295 12590.55 62.08 55132.40 88888.00 2009-10-22 15:09:54.750 295 12590.55 62.08 55132.40 88888.00 2009-10-22 15:09:54.875 295 12590.55 62.02 55132.40 88888.00 2009-10-22 15:09:55.000 295 12590.58 62.08 55132.40 88888.00 2009-10-22 15:09:55.125 295 12590.58 62.08 55132.43 88888.00 2009-10-22 15:09:55.250 295 12590.50 62.08 55132.43 88888.00 2009-10-22 15:09:55.375 295 12590.50 62.08 55132.40 88888.00 2009-10-22 15:09:55.500 295 12590.52 62.05 55132.38 88888.00 2009-10-22 15:09:55.625 295 12590.58 62.08 55132.38 88888.00 2009-10-22 15:09:55.750 295 12590.60 62.10 55132.38 88888.00 2009-10-22 15:09:55.875 295 12590.60 62.08 55132.38 88888.00 2009-10-22 15:09:56.000 295 12590.65 62.10 55132.40 88888.00 2009-10-22 15:09:56.125 295 12590.62 62.10 55132.43 88888.00 2009-10-22 15:09:56.250 295 12590.62 62.08 55132.40 88888.00 2009-10-22 15:09:56.375 295 12590.65 62.12 55132.43 88888.00 2009-10-22 15:09:56.500 295 12590.62 62.15 55132.45 88888.00 2009-10-22 15:09:56.625 295 12590.65 62.12 55132.45 88888.00 2009-10-22 15:09:56.750 295 12590.65 62.15 55132.43 88888.00 2009-10-22 15:09:56.875 295 12590.70 62.12 55132.43 88888.00 2009-10-22 15:09:57.000 295 12590.70 62.12 55132.38 88888.00 2009-10-22 15:09:57.125 295 12590.73 62.12 55132.35 88888.00 2009-10-22 15:09:57.250 295 12590.60 62.12 55132.38 88888.00 2009-10-22 15:09:57.375 295 12590.58 62.15 55132.43 88888.00 2009-10-22 15:09:57.500 295 12590.62 62.12 55132.43 88888.00 2009-10-22 15:09:57.625 295 12590.62 62.15 55132.43 88888.00 2009-10-22 15:09:57.750 295 12590.67 62.15 55132.40 88888.00 2009-10-22 15:09:57.875 295 12590.75 62.15 55132.40 88888.00 2009-10-22 15:09:58.000 295 12590.73 62.15 55132.43 88888.00 2009-10-22 15:09:58.125 295 12590.67 62.17 55132.43 88888.00 2009-10-22 15:09:58.250 295 12590.65 62.15 55132.43 88888.00 2009-10-22 15:09:58.375 295 12590.70 62.15 55132.43 88888.00 2009-10-22 15:09:58.500 295 12590.75 62.17 55132.45 88888.00 2009-10-22 15:09:58.625 295 12590.77 62.17 55132.47 88888.00 2009-10-22 15:09:58.750 295 12590.77 62.12 55132.45 88888.00 2009-10-22 15:09:58.875 295 12590.77 62.15 55132.43 88888.00 2009-10-22 15:09:59.000 295 12590.75 62.15 55132.45 88888.00 2009-10-22 15:09:59.125 295 12590.75 62.15 55132.47 88888.00 2009-10-22 15:09:59.250 295 12590.70 62.12 55132.40 88888.00 2009-10-22 15:09:59.375 295 12590.70 62.12 55132.40 88888.00 2009-10-22 15:09:59.500 295 12590.73 62.15 55132.40 88888.00 2009-10-22 15:09:59.625 295 12590.75 62.15 55132.43 88888.00 2009-10-22 15:09:59.750 295 12590.77 62.12 55132.43 88888.00 2009-10-22 15:09:59.875 295 12590.75 62.12 55132.45 88888.00 2009-10-22 15:10:00.000 295 12590.75 62.10 55132.43 88888.00 2009-10-22 15:10:00.125 295 12590.73 62.12 55132.43 88888.00 2009-10-22 15:10:00.250 295 12590.65 62.08 55132.43 88888.00 2009-10-22 15:10:00.375 295 12590.75 62.10 55132.43 88888.00 2009-10-22 15:10:00.500 295 12590.77 62.10 55132.40 88888.00 2009-10-22 15:10:00.625 295 12590.83 62.10 55132.40 88888.00 2009-10-22 15:10:00.750 295 12590.77 62.12 55132.40 88888.00 2009-10-22 15:10:00.875 295 12590.75 62.12 55132.40 88888.00 2009-10-22 15:10:01.000 295 12590.77 62.10 55132.40 88888.00 2009-10-22 15:10:01.125 295 12590.77 62.10 55132.43 88888.00 2009-10-22 15:10:01.250 295 12590.75 62.10 55132.40 88888.00 2009-10-22 15:10:01.375 295 12590.80 62.10 55132.45 88888.00 2009-10-22 15:10:01.500 295 12590.73 62.10 55132.43 88888.00 2009-10-22 15:10:01.625 295 12590.67 62.05 55132.40 88888.00 2009-10-22 15:10:01.750 295 12590.73 62.08 55132.43 88888.00 2009-10-22 15:10:01.875 295 12590.73 62.08 55132.43 88888.00 2009-10-22 15:10:02.000 295 12590.73 62.05 55132.43 88888.00 2009-10-22 15:10:02.125 295 12590.75 62.08 55132.43 88888.00 2009-10-22 15:10:02.250 295 12590.75 62.08 55132.43 88888.00 2009-10-22 15:10:02.375 295 12590.70 62.05 55132.45 88888.00 2009-10-22 15:10:02.500 295 12590.67 62.05 55132.38 88888.00 2009-10-22 15:10:02.625 295 12590.77 62.02 55132.40 88888.00 2009-10-22 15:10:02.750 295 12590.77 62.08 55132.43 88888.00 2009-10-22 15:10:02.875 295 12590.75 62.08 55132.40 88888.00 2009-10-22 15:10:03.000 295 12590.73 62.05 55132.43 88888.00 2009-10-22 15:10:03.125 295 12590.73 62.05 55132.43 88888.00 2009-10-22 15:10:03.250 295 12590.77 62.02 55132.47 88888.00 2009-10-22 15:10:03.375 295 12590.80 62.05 55132.47 88888.00 2009-10-22 15:10:03.500 295 12590.77 62.05 55132.45 88888.00 2009-10-22 15:10:03.625 295 12590.75 62.05 55132.47 88888.00 2009-10-22 15:10:03.750 295 12590.75 62.02 55132.47 88888.00 2009-10-22 15:10:03.875 295 12590.75 62.02 55132.47 88888.00 2009-10-22 15:10:04.000 295 12590.75 62.05 55132.47 88888.00 2009-10-22 15:10:04.125 295 12590.65 62.02 55132.47 88888.00 2009-10-22 15:10:04.250 295 12590.62 62.02 55132.45 88888.00 2009-10-22 15:10:04.375 295 12590.73 62.02 55132.47 88888.00 2009-10-22 15:10:04.500 295 12590.75 62.02 55132.47 88888.00 2009-10-22 15:10:04.625 295 12590.75 62.00 55132.45 88888.00 2009-10-22 15:10:04.750 295 12590.80 62.00 55132.47 88888.00 2009-10-22 15:10:04.875 295 12590.75 61.98 55132.50 88888.00 2009-10-22 15:10:05.000 295 12590.70 62.00 55132.45 88888.00 2009-10-22 15:10:05.125 295 12590.70 62.00 55132.43 88888.00 2009-10-22 15:10:05.250 295 12590.67 62.00 55132.45 88888.00 2009-10-22 15:10:05.375 295 12590.75 61.98 55132.45 88888.00 2009-10-22 15:10:05.500 295 12590.73 61.98 55132.43 88888.00 2009-10-22 15:10:05.625 295 12590.62 61.98 55132.45 88888.00 2009-10-22 15:10:05.750 295 12590.60 61.98 55132.43 88888.00 2009-10-22 15:10:05.875 295 12590.60 62.00 55132.43 88888.00 2009-10-22 15:10:06.000 295 12590.62 62.00 55132.43 88888.00 2009-10-22 15:10:06.125 295 12590.67 62.02 55132.45 88888.00 2009-10-22 15:10:06.250 295 12590.60 61.98 55132.47 88888.00 2009-10-22 15:10:06.375 295 12590.62 62.00 55132.47 88888.00 2009-10-22 15:10:06.500 295 12590.65 61.98 55132.50 88888.00 2009-10-22 15:10:06.625 295 12590.67 62.00 55132.47 88888.00 2009-10-22 15:10:06.750 295 12590.65 62.02 55132.43 88888.00 2009-10-22 15:10:06.875 295 12590.67 62.02 55132.43 88888.00 2009-10-22 15:10:07.000 295 12590.67 62.00 55132.45 88888.00 2009-10-22 15:10:07.125 295 12590.62 62.00 55132.47 88888.00 2009-10-22 15:10:07.250 295 12590.58 61.98 55132.47 88888.00 2009-10-22 15:10:07.375 295 12590.60 61.95 55132.47 88888.00 2009-10-22 15:10:07.500 295 12590.55 61.98 55132.47 88888.00 2009-10-22 15:10:07.625 295 12590.50 61.98 55132.50 88888.00 2009-10-22 15:10:07.750 295 12590.52 61.98 55132.50 88888.00 2009-10-22 15:10:07.875 295 12590.55 61.98 55132.45 88888.00 2009-10-22 15:10:08.000 295 12590.58 62.00 55132.45 88888.00 2009-10-22 15:10:08.125 295 12590.60 61.98 55132.45 88888.00 2009-10-22 15:10:08.250 295 12590.58 61.98 55132.43 88888.00 2009-10-22 15:10:08.375 295 12590.58 61.98 55132.40 88888.00 2009-10-22 15:10:08.500 295 12590.55 61.98 55132.43 88888.00 2009-10-22 15:10:08.625 295 12590.55 61.95 55132.43 88888.00 2009-10-22 15:10:08.750 295 12590.60 61.95 55132.45 88888.00 2009-10-22 15:10:08.875 295 12590.52 61.98 55132.47 88888.00 2009-10-22 15:10:09.000 295 12590.50 62.00 55132.50 88888.00 2009-10-22 15:10:09.125 295 12590.50 61.98 55132.50 88888.00 2009-10-22 15:10:09.250 295 12590.50 61.98 55132.47 88888.00 2009-10-22 15:10:09.375 295 12590.55 61.95 55132.43 88888.00 2009-10-22 15:10:09.500 295 12590.55 61.98 55132.43 88888.00 2009-10-22 15:10:09.625 295 12590.55 61.98 55132.47 88888.00 2009-10-22 15:10:09.750 295 12590.52 61.98 55132.50 88888.00 2009-10-22 15:10:09.875 295 12590.60 61.98 55132.53 88888.00 2009-10-22 15:10:10.000 295 12590.62 61.98 55132.53 88888.00 2009-10-22 15:10:10.125 295 12590.55 61.98 55132.53 88888.00 2009-10-22 15:10:10.250 295 12590.45 61.95 55132.53 88888.00 2009-10-22 15:10:10.375 295 12590.50 61.98 55132.53 88888.00 2009-10-22 15:10:10.500 295 12590.50 61.98 55132.53 88888.00 2009-10-22 15:10:10.625 295 12590.42 62.00 55132.47 88888.00 2009-10-22 15:10:10.750 295 12590.42 61.98 55132.45 88888.00 2009-10-22 15:10:10.875 295 12590.50 61.98 55132.47 88888.00 2009-10-22 15:10:11.000 295 12590.52 61.98 55132.47 88888.00 2009-10-22 15:10:11.125 295 12590.52 61.98 55132.50 88888.00 2009-10-22 15:10:11.250 295 12590.48 61.95 55132.50 88888.00 2009-10-22 15:10:11.375 295 12590.52 61.95 55132.45 88888.00 2009-10-22 15:10:11.500 295 12590.58 61.95 55132.45 88888.00 2009-10-22 15:10:11.625 295 12590.55 62.00 55132.45 88888.00 2009-10-22 15:10:11.750 295 12590.52 61.98 55132.47 88888.00 2009-10-22 15:10:11.875 295 12590.45 61.98 55132.50 88888.00 2009-10-22 15:10:12.000 295 12590.48 61.95 55132.53 88888.00 2009-10-22 15:10:12.125 295 12590.50 61.92 55132.47 88888.00 2009-10-22 15:10:12.250 295 12590.50 61.92 55132.50 88888.00 2009-10-22 15:10:12.375 295 12590.52 61.95 55132.53 88888.00 2009-10-22 15:10:12.500 295 12590.55 61.95 55132.53 88888.00 2009-10-22 15:10:12.625 295 12590.52 61.98 55132.55 88888.00 2009-10-22 15:10:12.750 295 12590.45 61.98 55132.53 88888.00 2009-10-22 15:10:12.875 295 12590.55 61.95 55132.53 88888.00 2009-10-22 15:10:13.000 295 12590.60 61.95 55132.55 88888.00 2009-10-22 15:10:13.125 295 12590.58 61.92 55132.53 88888.00 2009-10-22 15:10:13.250 295 12590.55 61.90 55132.55 88888.00 2009-10-22 15:10:13.375 295 12590.58 61.92 55132.50 88888.00 2009-10-22 15:10:13.500 295 12590.58 61.98 55132.53 88888.00 2009-10-22 15:10:13.625 295 12590.58 61.98 55132.55 88888.00 2009-10-22 15:10:13.750 295 12590.58 62.00 55132.55 88888.00 2009-10-22 15:10:13.875 295 12590.62 61.98 55132.55 88888.00 2009-10-22 15:10:14.000 295 12590.65 62.00 55132.53 88888.00 2009-10-22 15:10:14.125 295 12590.60 62.00 55132.55 88888.00 2009-10-22 15:10:14.250 295 12590.52 62.00 55132.53 88888.00 2009-10-22 15:10:14.375 295 12590.58 62.02 55132.53 88888.00 2009-10-22 15:10:14.500 295 12590.55 62.02 55132.50 88888.00 2009-10-22 15:10:14.625 295 12590.55 62.02 55132.50 88888.00 2009-10-22 15:10:14.750 295 12590.55 62.02 55132.53 88888.00 2009-10-22 15:10:14.875 295 12590.58 62.05 55132.53 88888.00 2009-10-22 15:10:15.000 295 12590.62 62.05 55132.55 88888.00 2009-10-22 15:10:15.125 295 12590.60 62.05 55132.53 88888.00 2009-10-22 15:10:15.250 295 12590.55 62.05 55132.55 88888.00 2009-10-22 15:10:15.375 295 12590.65 62.08 55132.55 88888.00 2009-10-22 15:10:15.500 295 12590.67 62.05 55132.50 88888.00 2009-10-22 15:10:15.625 295 12590.62 62.08 55132.47 88888.00 2009-10-22 15:10:15.750 295 12590.62 62.08 55132.47 88888.00 2009-10-22 15:10:15.875 295 12590.65 62.08 55132.50 88888.00 2009-10-22 15:10:16.000 295 12590.62 62.10 55132.50 88888.00 2009-10-22 15:10:16.125 295 12590.65 62.10 55132.47 88888.00 2009-10-22 15:10:16.250 295 12590.70 62.08 55132.50 88888.00 2009-10-22 15:10:16.375 295 12590.73 62.08 55132.50 88888.00 2009-10-22 15:10:16.500 295 12590.67 62.08 55132.55 88888.00 2009-10-22 15:10:16.625 295 12590.62 62.08 55132.55 88888.00 2009-10-22 15:10:16.750 295 12590.58 62.10 55132.53 88888.00 2009-10-22 15:10:16.875 295 12590.55 62.10 55132.53 88888.00 2009-10-22 15:10:17.000 295 12590.62 62.10 55132.50 88888.00 2009-10-22 15:10:17.125 295 12590.65 62.10 55132.55 88888.00 2009-10-22 15:10:17.250 295 12590.62 62.12 55132.55 88888.00 2009-10-22 15:10:17.375 295 12590.70 62.12 55132.53 88888.00 2009-10-22 15:10:17.500 295 12590.75 62.10 55132.53 88888.00 2009-10-22 15:10:17.625 295 12590.75 62.10 55132.50 88888.00 2009-10-22 15:10:17.750 295 12590.83 62.12 55132.55 88888.00 2009-10-22 15:10:17.875 295 12590.83 62.12 55132.53 88888.00 2009-10-22 15:10:18.000 295 12590.83 62.12 55132.53 88888.00 2009-10-22 15:10:18.125 295 12590.75 62.12 55132.55 88888.00 2009-10-22 15:10:18.250 295 12590.65 62.15 55132.55 88888.00 2009-10-22 15:10:18.375 295 12590.67 62.15 55132.53 88888.00 2009-10-22 15:10:18.500 295 12590.75 62.12 55132.50 88888.00 2009-10-22 15:10:18.625 295 12590.73 62.15 55132.53 88888.00 2009-10-22 15:10:18.750 295 12590.70 62.15 55132.53 88888.00 2009-10-22 15:10:18.875 295 12590.75 62.17 55132.50 88888.00 2009-10-22 15:10:19.000 295 12590.75 62.15 55132.53 88888.00 2009-10-22 15:10:19.125 295 12590.75 62.20 55132.55 88888.00 2009-10-22 15:10:19.250 295 12590.67 62.17 55132.53 88888.00 2009-10-22 15:10:19.375 295 12590.70 62.17 55132.50 88888.00 2009-10-22 15:10:19.500 295 12590.75 62.17 55132.50 88888.00 2009-10-22 15:10:19.625 295 12590.77 62.20 55132.47 88888.00 2009-10-22 15:10:19.750 295 12590.75 62.17 55132.50 88888.00 2009-10-22 15:10:19.875 295 12590.75 62.20 55132.50 88888.00 2009-10-22 15:10:20.000 295 12590.75 62.17 55132.53 88888.00 2009-10-22 15:10:20.125 295 12590.77 62.15 55132.57 88888.00 2009-10-22 15:10:20.250 295 12590.70 62.15 55132.55 88888.00 2009-10-22 15:10:20.375 295 12590.73 62.17 55132.55 88888.00 2009-10-22 15:10:20.500 295 12590.67 62.17 55132.53 88888.00 2009-10-22 15:10:20.625 295 12590.70 62.17 55132.53 88888.00 2009-10-22 15:10:20.750 295 12590.73 62.20 55132.55 88888.00 2009-10-22 15:10:20.875 295 12590.75 62.17 55132.57 88888.00 2009-10-22 15:10:21.000 295 12590.73 62.17 55132.53 88888.00 2009-10-22 15:10:21.125 295 12590.70 62.20 55132.53 88888.00 2009-10-22 15:10:21.250 295 12590.73 62.17 55132.50 88888.00 2009-10-22 15:10:21.375 295 12590.73 62.15 55132.50 88888.00 2009-10-22 15:10:21.500 295 12590.75 62.15 55132.57 88888.00 2009-10-22 15:10:21.625 295 12590.77 62.17 55132.53 88888.00 2009-10-22 15:10:21.750 295 12590.75 62.17 55132.50 88888.00 2009-10-22 15:10:21.875 295 12590.73 62.17 55132.53 88888.00 2009-10-22 15:10:22.000 295 12590.73 62.17 55132.53 88888.00 2009-10-22 15:10:22.125 295 12590.77 62.15 55132.55 88888.00 2009-10-22 15:10:22.250 295 12590.75 62.12 55132.53 88888.00 2009-10-22 15:10:22.375 295 12590.75 62.15 55132.50 88888.00 2009-10-22 15:10:22.500 295 12590.70 62.12 55132.50 88888.00 2009-10-22 15:10:22.625 295 12590.70 62.12 55132.55 88888.00 2009-10-22 15:10:22.750 295 12590.73 62.12 55132.57 88888.00 2009-10-22 15:10:22.875 295 12590.73 62.12 55132.60 88888.00 2009-10-22 15:10:23.000 295 12590.75 62.12 55132.55 88888.00 2009-10-22 15:10:23.125 295 12590.75 62.15 55132.57 88888.00 2009-10-22 15:10:23.250 295 12590.70 62.15 55132.57 88888.00 2009-10-22 15:10:23.375 295 12590.75 62.12 55132.53 88888.00 2009-10-22 15:10:23.500 295 12590.75 62.05 55132.50 88888.00 2009-10-22 15:10:23.625 295 12590.73 62.05 55132.47 88888.00 2009-10-22 15:10:23.750 295 12590.67 62.05 55132.53 88888.00 2009-10-22 15:10:23.875 295 12590.65 62.05 55132.50 88888.00 2009-10-22 15:10:24.000 295 12590.65 62.05 55132.50 88888.00 2009-10-22 15:10:24.125 295 12590.70 62.02 55132.50 88888.00 2009-10-22 15:10:24.250 295 12590.70 62.02 55132.50 88888.00 2009-10-22 15:10:24.375 295 12590.73 62.02 55132.53 88888.00 2009-10-22 15:10:24.500 295 12590.75 62.00 55132.47 88888.00 2009-10-22 15:10:24.625 295 12590.67 61.98 55132.50 88888.00 2009-10-22 15:10:24.750 295 12590.65 61.95 55132.53 88888.00 2009-10-22 15:10:24.875 295 12590.62 61.95 55132.53 88888.00 2009-10-22 15:10:25.000 295 12590.65 61.98 55132.53 88888.00 2009-10-22 15:10:25.125 295 12590.70 61.98 55132.55 88888.00 2009-10-22 15:10:25.250 295 12590.67 61.92 55132.55 88888.00 2009-10-22 15:10:25.375 295 12590.73 61.95 55132.53 88888.00 2009-10-22 15:10:25.500 295 12590.70 61.92 55132.55 88888.00 2009-10-22 15:10:25.625 295 12590.70 61.95 55132.53 88888.00 2009-10-22 15:10:25.750 295 12590.65 61.95 55132.53 88888.00 2009-10-22 15:10:25.875 295 12590.62 61.92 55132.50 88888.00 2009-10-22 15:10:26.000 295 12590.67 61.92 55132.50 88888.00 2009-10-22 15:10:26.125 295 12590.70 61.90 55132.55 88888.00 2009-10-22 15:10:26.250 295 12590.62 61.90 55132.53 88888.00 2009-10-22 15:10:26.375 295 12590.62 61.90 55132.55 88888.00 2009-10-22 15:10:26.500 295 12590.62 61.90 55132.55 88888.00 2009-10-22 15:10:26.625 295 12590.67 61.90 55132.55 88888.00 2009-10-22 15:10:26.750 295 12590.67 61.88 55132.53 88888.00 2009-10-22 15:10:26.875 295 12590.67 61.85 55132.53 88888.00 2009-10-22 15:10:27.000 295 12590.67 61.85 55132.53 88888.00 2009-10-22 15:10:27.125 295 12590.65 61.88 55132.55 88888.00 2009-10-22 15:10:27.250 295 12590.60 61.85 55132.55 88888.00 2009-10-22 15:10:27.375 295 12590.62 61.88 55132.57 88888.00 2009-10-22 15:10:27.500 295 12590.60 61.83 55132.55 88888.00 2009-10-22 15:10:27.625 295 12590.58 61.83 55132.55 88888.00 2009-10-22 15:10:27.750 295 12590.60 61.83 55132.55 88888.00 2009-10-22 15:10:27.875 295 12590.62 61.85 55132.53 88888.00 2009-10-22 15:10:28.000 295 12590.65 61.85 55132.53 88888.00 2009-10-22 15:10:28.125 295 12590.62 61.80 55132.55 88888.00 2009-10-22 15:10:28.250 295 12590.58 61.80 55132.57 88888.00 2009-10-22 15:10:28.375 295 12590.55 61.80 55132.57 88888.00 2009-10-22 15:10:28.500 295 12590.55 61.80 55132.57 88888.00 2009-10-22 15:10:28.625 295 12590.58 61.80 55132.55 88888.00 2009-10-22 15:10:28.750 295 12590.60 61.83 55132.53 88888.00 2009-10-22 15:10:28.875 295 12590.65 61.80 55132.53 88888.00 2009-10-22 15:10:29.000 295 12590.62 61.77 55132.53 88888.00 2009-10-22 15:10:29.125 295 12590.60 61.80 55132.57 88888.00 2009-10-22 15:10:29.250 295 12590.65 61.83 55132.55 88888.00 2009-10-22 15:10:29.375 295 12590.80 61.85 55132.55 88888.00 2009-10-22 15:10:29.500 295 12590.77 61.80 55132.55 88888.00 2009-10-22 15:10:29.625 295 12590.67 61.83 55132.53 88888.00 2009-10-22 15:10:29.750 295 12590.62 61.83 55132.53 88888.00 2009-10-22 15:10:29.875 295 12590.65 61.83 55132.53 88888.00 2009-10-22 15:10:30.000 295 12590.75 61.83 55132.50 88888.00 2009-10-22 15:10:30.125 295 12590.77 61.83 55132.53 88888.00 2009-10-22 15:10:30.250 295 12590.70 61.83 55132.53 88888.00 2009-10-22 15:10:30.375 295 12590.67 61.85 55132.55 88888.00 2009-10-22 15:10:30.500 295 12590.65 61.85 55132.53 88888.00 2009-10-22 15:10:30.625 295 12590.67 61.83 55132.47 88888.00 2009-10-22 15:10:30.750 295 12590.70 61.80 55132.50 88888.00 2009-10-22 15:10:30.875 295 12590.67 61.83 55132.53 88888.00 2009-10-22 15:10:31.000 295 12590.62 61.83 55132.47 88888.00 2009-10-22 15:10:31.125 295 12590.58 61.83 55132.53 88888.00 2009-10-22 15:10:31.250 295 12590.58 61.83 55132.50 88888.00 2009-10-22 15:10:31.375 295 12590.65 61.83 55132.50 88888.00 2009-10-22 15:10:31.500 295 12590.58 61.85 55132.50 88888.00 2009-10-22 15:10:31.625 295 12590.58 61.85 55132.53 88888.00 2009-10-22 15:10:31.750 295 12590.62 61.88 55132.55 88888.00 2009-10-22 15:10:31.875 295 12590.67 61.85 55132.55 88888.00 2009-10-22 15:10:32.000 295 12590.65 61.88 55132.53 88888.00 2009-10-22 15:10:32.125 295 12590.65 61.88 55132.55 88888.00 2009-10-22 15:10:32.250 295 12590.67 61.90 55132.57 88888.00 2009-10-22 15:10:32.375 295 12590.73 61.88 55132.57 88888.00 2009-10-22 15:10:32.500 295 12590.62 61.88 55132.57 88888.00 2009-10-22 15:10:32.625 295 12590.60 61.90 55132.57 88888.00 2009-10-22 15:10:32.750 295 12590.62 61.95 55132.55 88888.00 2009-10-22 15:10:32.875 295 12590.65 61.95 55132.57 88888.00 2009-10-22 15:10:33.000 295 12590.73 61.92 55132.53 88888.00 2009-10-22 15:10:33.125 295 12590.75 61.92 55132.55 88888.00 2009-10-22 15:10:33.250 295 12590.65 61.92 55132.57 88888.00 2009-10-22 15:10:33.375 295 12590.58 61.95 55132.55 88888.00 2009-10-22 15:10:33.500 295 12590.65 61.95 55132.57 88888.00 2009-10-22 15:10:33.625 295 12590.73 61.98 55132.60 88888.00 2009-10-22 15:10:33.750 295 12590.73 62.02 55132.60 88888.00 2009-10-22 15:10:33.875 295 12590.70 62.00 55132.60 88888.00 2009-10-22 15:10:34.000 295 12590.73 62.00 55132.57 88888.00 2009-10-22 15:10:34.125 295 12590.70 62.00 55132.57 88888.00 2009-10-22 15:10:34.250 295 12590.73 62.02 55132.57 88888.00 2009-10-22 15:10:34.375 295 12590.75 62.05 55132.57 88888.00 2009-10-22 15:10:34.500 295 12590.73 62.02 55132.57 88888.00 2009-10-22 15:10:34.625 295 12590.77 62.05 55132.60 88888.00 2009-10-22 15:10:34.750 295 12590.77 62.08 55132.60 88888.00 2009-10-22 15:10:34.875 295 12590.75 62.08 55132.62 88888.00 2009-10-22 15:10:35.000 295 12590.77 62.08 55132.60 88888.00 2009-10-22 15:10:35.125 295 12590.80 62.10 55132.60 88888.00 2009-10-22 15:10:35.250 295 12590.70 62.10 55132.57 88888.00 2009-10-22 15:10:35.375 295 12590.75 62.12 55132.60 88888.00 2009-10-22 15:10:35.500 295 12590.80 62.15 55132.60 88888.00 2009-10-22 15:10:35.625 295 12590.77 62.15 55132.57 88888.00 2009-10-22 15:10:35.750 295 12590.75 62.15 55132.57 88888.00 2009-10-22 15:10:35.875 295 12590.77 62.17 55132.57 88888.00 2009-10-22 15:10:36.000 295 12590.77 62.17 55132.55 88888.00 2009-10-22 15:10:36.125 295 12590.85 62.17 55132.55 88888.00 2009-10-22 15:10:36.250 295 12590.80 62.17 55132.57 88888.00 2009-10-22 15:10:36.375 295 12590.80 62.23 55132.53 88888.00 2009-10-22 15:10:36.500 295 12590.80 62.20 55132.55 88888.00 2009-10-22 15:10:36.625 295 12590.85 62.20 55132.57 88888.00 2009-10-22 15:10:36.750 295 12590.90 62.25 55132.60 88888.00 2009-10-22 15:10:36.875 295 12590.88 62.27 55132.60 88888.00 2009-10-22 15:10:37.000 295 12590.88 62.25 55132.55 88888.00 2009-10-22 15:10:37.125 295 12590.88 62.25 55132.55 88888.00 2009-10-22 15:10:37.250 295 12590.85 62.27 55132.55 88888.00 2009-10-22 15:10:37.375 295 12590.90 62.30 55132.60 88888.00 2009-10-22 15:10:37.500 295 12590.88 62.30 55132.60 88888.00 2009-10-22 15:10:37.625 295 12590.90 62.30 55132.57 88888.00 2009-10-22 15:10:37.750 295 12590.98 62.30 55132.55 88888.00 2009-10-22 15:10:37.875 295 12591.00 62.33 55132.55 88888.00 2009-10-22 15:10:38.000 295 12591.05 62.33 55132.55 88888.00 2009-10-22 15:10:38.125 295 12591.02 62.33 55132.55 88888.00 2009-10-22 15:10:38.250 295 12590.95 62.35 55132.53 88888.00 2009-10-22 15:10:38.375 295 12590.92 62.33 55132.55 88888.00 2009-10-22 15:10:38.500 295 12590.90 62.35 55132.55 88888.00 2009-10-22 15:10:38.625 295 12590.92 62.40 55132.55 88888.00 2009-10-22 15:10:38.750 295 12591.00 62.40 55132.57 88888.00 2009-10-22 15:10:38.875 295 12591.00 62.40 55132.57 88888.00 2009-10-22 15:10:39.000 295 12590.98 62.38 55132.60 88888.00 2009-10-22 15:10:39.125 295 12590.98 62.40 55132.60 88888.00 2009-10-22 15:10:39.250 295 12590.95 62.40 55132.60 88888.00 2009-10-22 15:10:39.375 295 12590.98 62.40 55132.57 88888.00 2009-10-22 15:10:39.500 295 12591.00 62.42 55132.55 88888.00 2009-10-22 15:10:39.625 295 12590.90 62.42 55132.53 88888.00 2009-10-22 15:10:39.750 295 12590.88 62.42 55132.57 88888.00 2009-10-22 15:10:39.875 295 12590.98 62.45 55132.57 88888.00 2009-10-22 15:10:40.000 295 12591.10 62.45 55132.55 88888.00 2009-10-22 15:10:40.125 295 12591.15 62.45 55132.55 88888.00 2009-10-22 15:10:40.250 295 12591.10 62.42 55132.55 88888.00 2009-10-22 15:10:40.375 295 12591.05 62.45 55132.57 88888.00 2009-10-22 15:10:40.500 295 12591.08 62.45 55132.57 88888.00 2009-10-22 15:10:40.625 295 12591.10 62.48 55132.57 88888.00 2009-10-22 15:10:40.750 295 12591.12 62.48 55132.55 88888.00 2009-10-22 15:10:40.875 295 12591.17 62.48 55132.55 88888.00 2009-10-22 15:10:41.000 295 12591.23 62.48 55132.55 88888.00 2009-10-22 15:10:41.125 295 12591.23 62.48 55132.55 88888.00 2009-10-22 15:10:41.250 295 12591.17 62.50 55132.57 88888.00 2009-10-22 15:10:41.375 295 12591.20 62.50 55132.57 88888.00 2009-10-22 15:10:41.500 295 12591.20 62.50 55132.57 88888.00 2009-10-22 15:10:41.625 295 12591.20 62.50 55132.57 88888.00 2009-10-22 15:10:41.750 295 12591.17 62.48 55132.60 88888.00 2009-10-22 15:10:41.875 295 12591.17 62.50 55132.57 88888.00 2009-10-22 15:10:42.000 295 12591.17 62.50 55132.55 88888.00 2009-10-22 15:10:42.125 295 12591.17 62.48 55132.53 88888.00 2009-10-22 15:10:42.250 295 12591.15 62.48 55132.53 88888.00 2009-10-22 15:10:42.375 295 12591.12 62.48 55132.55 88888.00 2009-10-22 15:10:42.500 295 12591.10 62.50 55132.57 88888.00 2009-10-22 15:10:42.625 295 12591.08 62.48 55132.57 88888.00 2009-10-22 15:10:42.750 295 12591.10 62.48 55132.57 88888.00 2009-10-22 15:10:42.875 295 12591.17 62.48 55132.55 88888.00 2009-10-22 15:10:43.000 295 12591.23 62.45 55132.55 88888.00 2009-10-22 15:10:43.125 295 12591.25 62.45 55132.57 88888.00 2009-10-22 15:10:43.250 295 12591.15 62.42 55132.55 88888.00 2009-10-22 15:10:43.375 295 12591.12 62.42 55132.53 88888.00 2009-10-22 15:10:43.500 295 12591.15 62.45 55132.55 88888.00 2009-10-22 15:10:43.625 295 12591.15 62.45 55132.60 88888.00 2009-10-22 15:10:43.750 295 12591.20 62.42 55132.60 88888.00 2009-10-22 15:10:43.875 295 12591.17 62.42 55132.60 88888.00 2009-10-22 15:10:44.000 295 12591.20 62.42 55132.60 88888.00 2009-10-22 15:10:44.125 295 12591.20 62.40 55132.57 88888.00 2009-10-22 15:10:44.250 295 12591.15 62.40 55132.50 88888.00 2009-10-22 15:10:44.375 295 12591.20 62.40 55132.47 88888.00 2009-10-22 15:10:44.500 295 12591.20 62.40 55132.50 88888.00 2009-10-22 15:10:44.625 295 12591.20 62.40 55132.53 88888.00 2009-10-22 15:10:44.750 295 12591.20 62.38 55132.55 88888.00 2009-10-22 15:10:44.875 295 12591.17 62.38 55132.55 88888.00 2009-10-22 15:10:45.000 295 12591.17 62.38 55132.55 88888.00 2009-10-22 15:10:45.125 295 12591.23 62.35 55132.57 88888.00 2009-10-22 15:10:45.250 295 12591.17 62.38 55132.55 88888.00 2009-10-22 15:10:45.375 295 12591.23 62.35 55132.53 88888.00 2009-10-22 15:10:45.500 295 12591.23 62.33 55132.55 88888.00 2009-10-22 15:10:45.625 295 12591.23 62.33 55132.57 88888.00 2009-10-22 15:10:45.750 295 12591.20 62.35 55132.57 88888.00 2009-10-22 15:10:45.875 295 12591.17 62.35 55132.57 88888.00 2009-10-22 15:10:46.000 295 12591.20 62.35 55132.55 88888.00 2009-10-22 15:10:46.125 295 12591.20 62.33 55132.53 88888.00 2009-10-22 15:10:46.250 295 12591.17 62.27 55132.53 88888.00 2009-10-22 15:10:46.375 295 12591.15 62.30 55132.55 88888.00 2009-10-22 15:10:46.500 295 12591.15 62.30 55132.55 88888.00 2009-10-22 15:10:46.625 295 12591.20 62.27 55132.57 88888.00 2009-10-22 15:10:46.750 295 12591.17 62.30 55132.57 88888.00 2009-10-22 15:10:46.875 295 12591.12 62.30 55132.57 88888.00 2009-10-22 15:10:47.000 295 12591.08 62.27 55132.55 88888.00 2009-10-22 15:10:47.125 295 12591.08 62.25 55132.57 88888.00 2009-10-22 15:10:47.250 295 12591.08 62.25 55132.55 88888.00 2009-10-22 15:10:47.375 295 12591.15 62.25 55132.55 88888.00 2009-10-22 15:10:47.500 295 12591.12 62.25 55132.53 88888.00 2009-10-22 15:10:47.625 295 12591.15 62.23 55132.55 88888.00 2009-10-22 15:10:47.750 295 12591.17 62.25 55132.57 88888.00 2009-10-22 15:10:47.875 295 12591.17 62.25 55132.60 88888.00 2009-10-22 15:10:48.000 295 12591.12 62.25 55132.60 88888.00 2009-10-22 15:10:48.125 295 12591.15 62.23 55132.60 88888.00 2009-10-22 15:10:48.250 295 12591.15 62.23 55132.57 88888.00 2009-10-22 15:10:48.375 295 12591.17 62.23 55132.55 88888.00 2009-10-22 15:10:48.500 295 12591.15 62.20 55132.55 88888.00 2009-10-22 15:10:48.625 295 12591.12 62.17 55132.60 88888.00 2009-10-22 15:10:48.750 295 12591.10 62.15 55132.60 88888.00 2009-10-22 15:10:48.875 295 12591.12 62.17 55132.55 88888.00 2009-10-22 15:10:49.000 295 12591.12 62.17 55132.55 88888.00 2009-10-22 15:10:49.125 295 12591.08 62.17 55132.55 88888.00 2009-10-22 15:10:49.250 295 12591.00 62.15 55132.57 88888.00 2009-10-22 15:10:49.375 295 12591.08 62.15 55132.60 88888.00 2009-10-22 15:10:49.500 295 12591.08 62.12 55132.57 88888.00 2009-10-22 15:10:49.625 295 12591.08 62.12 55132.57 88888.00 2009-10-22 15:10:49.750 295 12591.17 62.12 55132.62 88888.00 2009-10-22 15:10:49.875 295 12591.15 62.15 55132.62 88888.00 2009-10-22 15:10:50.000 295 12591.08 62.15 55132.62 88888.00 2009-10-22 15:10:50.125 295 12591.05 62.17 55132.62 88888.00 2009-10-22 15:10:50.250 295 12591.02 62.15 55132.62 88888.00 2009-10-22 15:10:50.375 295 12591.05 62.12 55132.65 88888.00 2009-10-22 15:10:50.500 295 12591.05 62.12 55132.65 88888.00 2009-10-22 15:10:50.625 295 12591.08 62.12 55132.65 88888.00 2009-10-22 15:10:50.750 295 12591.10 62.10 55132.65 88888.00 2009-10-22 15:10:50.875 295 12591.10 62.12 55132.62 88888.00 2009-10-22 15:10:51.000 295 12591.10 62.12 55132.62 88888.00 2009-10-22 15:10:51.125 295 12591.02 62.15 55132.65 88888.00 2009-10-22 15:10:51.250 295 12590.98 62.15 55132.62 88888.00 2009-10-22 15:10:51.375 295 12591.02 62.15 55132.60 88888.00 2009-10-22 15:10:51.500 295 12591.02 62.12 55132.60 88888.00 2009-10-22 15:10:51.625 295 12591.05 62.10 55132.62 88888.00 2009-10-22 15:10:51.750 295 12591.10 62.10 55132.62 88888.00 2009-10-22 15:10:51.875 295 12591.08 62.10 55132.60 88888.00 2009-10-22 15:10:52.000 295 12591.10 62.12 55132.60 88888.00 2009-10-22 15:10:52.125 295 12591.15 62.15 55132.62 88888.00 2009-10-22 15:10:52.250 295 12591.10 62.12 55132.60 88888.00 2009-10-22 15:10:52.375 295 12591.08 62.15 55132.60 88888.00 2009-10-22 15:10:52.500 295 12591.08 62.15 55132.60 88888.00 2009-10-22 15:10:52.625 295 12591.10 62.12 55132.60 88888.00 2009-10-22 15:10:52.750 295 12591.08 62.15 55132.65 88888.00 2009-10-22 15:10:52.875 295 12591.02 62.12 55132.65 88888.00 2009-10-22 15:10:53.000 295 12591.00 62.12 55132.68 88888.00 2009-10-22 15:10:53.125 295 12590.95 62.12 55132.65 88888.00 2009-10-22 15:10:53.250 295 12591.00 62.12 55132.60 88888.00 2009-10-22 15:10:53.375 295 12591.10 62.12 55132.60 88888.00 2009-10-22 15:10:53.500 295 12591.12 62.12 55132.65 88888.00 2009-10-22 15:10:53.625 295 12591.12 62.15 55132.65 88888.00 2009-10-22 15:10:53.750 295 12591.12 62.15 55132.62 88888.00 2009-10-22 15:10:53.875 295 12591.12 62.12 55132.62 88888.00 2009-10-22 15:10:54.000 295 12591.08 62.15 55132.60 88888.00 2009-10-22 15:10:54.125 295 12591.08 62.12 55132.62 88888.00 2009-10-22 15:10:54.250 295 12591.10 62.12 55132.65 88888.00 2009-10-22 15:10:54.375 295 12591.15 62.12 55132.65 88888.00 2009-10-22 15:10:54.500 295 12591.15 62.12 55132.62 88888.00 2009-10-22 15:10:54.625 295 12591.17 62.15 55132.62 88888.00 2009-10-22 15:10:54.750 295 12591.15 62.15 55132.60 88888.00 2009-10-22 15:10:54.875 295 12591.12 62.12 55132.60 88888.00 2009-10-22 15:10:55.000 295 12591.12 62.15 55132.60 88888.00 2009-10-22 15:10:55.125 295 12591.17 62.15 55132.60 88888.00 2009-10-22 15:10:55.250 295 12591.15 62.15 55132.65 88888.00 2009-10-22 15:10:55.375 295 12591.15 62.17 55132.60 88888.00 2009-10-22 15:10:55.500 295 12591.17 62.20 55132.60 88888.00 2009-10-22 15:10:55.625 295 12591.20 62.20 55132.60 88888.00 2009-10-22 15:10:55.750 295 12591.23 62.20 55132.57 88888.00 2009-10-22 15:10:55.875 295 12591.20 62.20 55132.57 88888.00 2009-10-22 15:10:56.000 295 12591.23 62.17 55132.55 88888.00 2009-10-22 15:10:56.125 295 12591.25 62.17 55132.60 88888.00 2009-10-22 15:10:56.250 295 12591.20 62.17 55132.62 88888.00 2009-10-22 15:10:56.375 295 12591.23 62.20 55132.65 88888.00 2009-10-22 15:10:56.500 295 12591.25 62.20 55132.62 88888.00 2009-10-22 15:10:56.625 295 12591.25 62.20 55132.60 88888.00 2009-10-22 15:10:56.750 295 12591.25 62.17 55132.57 88888.00 2009-10-22 15:10:56.875 295 12591.27 62.17 55132.60 88888.00 2009-10-22 15:10:57.000 295 12591.27 62.20 55132.57 88888.00 2009-10-22 15:10:57.125 295 12591.23 62.20 55132.55 88888.00 2009-10-22 15:10:57.250 295 12591.25 62.20 55132.57 88888.00 2009-10-22 15:10:57.375 295 12591.33 62.23 55132.57 88888.00 2009-10-22 15:10:57.500 295 12591.35 62.23 55132.62 88888.00 2009-10-22 15:10:57.625 295 12591.33 62.20 55132.60 88888.00 2009-10-22 15:10:57.750 295 12591.30 62.23 55132.57 88888.00 2009-10-22 15:10:57.875 295 12591.33 62.20 55132.57 88888.00 2009-10-22 15:10:58.000 295 12591.35 62.20 55132.57 88888.00 2009-10-22 15:10:58.125 295 12591.42 62.23 55132.60 88888.00 2009-10-22 15:10:58.250 295 12591.38 62.23 55132.62 88888.00 2009-10-22 15:10:58.375 295 12591.38 62.23 55132.60 88888.00 2009-10-22 15:10:58.500 295 12591.38 62.23 55132.57 88888.00 2009-10-22 15:10:58.625 295 12591.40 62.25 55132.57 88888.00 2009-10-22 15:10:58.750 295 12591.40 62.25 55132.57 88888.00 2009-10-22 15:10:58.875 295 12591.42 62.25 55132.50 88888.00 2009-10-22 15:10:59.000 295 12591.40 62.23 55132.53 88888.00 2009-10-22 15:10:59.125 295 12591.40 62.25 55132.55 88888.00 2009-10-22 15:10:59.250 295 12591.45 62.25 55132.55 88888.00 2009-10-22 15:10:59.375 295 12591.50 62.27 55132.55 88888.00 2009-10-22 15:10:59.500 295 12591.50 62.27 55132.55 88888.00 2009-10-22 15:10:59.625 295 12591.40 62.27 55132.55 88888.00 2009-10-22 15:10:59.750 295 12591.40 62.27 55132.55 88888.00 2009-10-22 15:10:59.875 295 12591.48 62.27 55132.55 88888.00 2009-10-22 15:11:00.000 295 12591.50 62.27 55132.53 88888.00 2009-10-22 15:11:00.125 295 12591.48 62.30 55132.53 88888.00 2009-10-22 15:11:00.250 295 12591.45 62.27 55132.50 88888.00 2009-10-22 15:11:00.375 295 12591.48 62.30 55132.50 88888.00 2009-10-22 15:11:00.500 295 12591.48 62.30 55132.53 88888.00 2009-10-22 15:11:00.625 295 12591.52 62.33 55132.57 88888.00 2009-10-22 15:11:00.750 295 12591.55 62.33 55132.55 88888.00 2009-10-22 15:11:00.875 295 12591.55 62.30 55132.55 88888.00 2009-10-22 15:11:01.000 295 12591.60 62.30 55132.55 88888.00 2009-10-22 15:11:01.125 295 12591.60 62.35 55132.55 88888.00 2009-10-22 15:11:01.250 295 12591.58 62.35 55132.55 88888.00 2009-10-22 15:11:01.375 295 12591.60 62.33 55132.57 88888.00 2009-10-22 15:11:01.500 295 12591.67 62.33 55132.57 88888.00 2009-10-22 15:11:01.625 295 12591.73 62.33 55132.53 88888.00 2009-10-22 15:11:01.750 295 12591.73 62.35 55132.53 88888.00 2009-10-22 15:11:01.875 295 12591.67 62.35 55132.53 88888.00 2009-10-22 15:11:02.000 295 12591.73 62.33 55132.53 88888.00 2009-10-22 15:11:02.125 295 12591.70 62.33 55132.53 88888.00 2009-10-22 15:11:02.250 295 12591.67 62.33 55132.55 88888.00 2009-10-22 15:11:02.375 295 12591.65 62.33 55132.53 88888.00 2009-10-22 15:11:02.500 295 12591.62 62.33 55132.53 88888.00 2009-10-22 15:11:02.625 295 12591.65 62.33 55132.53 88888.00 2009-10-22 15:11:02.750 295 12591.67 62.33 55132.53 88888.00 2009-10-22 15:11:02.875 295 12591.70 62.33 55132.53 88888.00 2009-10-22 15:11:03.000 295 12591.70 62.33 55132.53 88888.00 2009-10-22 15:11:03.125 295 12591.73 62.33 55132.55 88888.00 2009-10-22 15:11:03.250 295 12591.75 62.35 55132.57 88888.00 2009-10-22 15:11:03.375 295 12591.80 62.35 55132.53 88888.00 2009-10-22 15:11:03.500 295 12591.77 62.35 55132.55 88888.00 2009-10-22 15:11:03.625 295 12591.80 62.33 55132.57 88888.00 2009-10-22 15:11:03.750 295 12591.77 62.33 55132.57 88888.00 2009-10-22 15:11:03.875 295 12591.75 62.30 55132.55 88888.00 2009-10-22 15:11:04.000 295 12591.73 62.30 55132.55 88888.00 2009-10-22 15:11:04.125 295 12591.80 62.40 55132.70 88888.00 2009-10-22 15:11:04.250 295 12591.80 62.38 55132.68 88888.00 2009-10-22 15:11:04.375 295 12591.80 62.30 55132.57 88888.00 2009-10-22 15:11:04.500 295 12591.73 62.27 55132.55 88888.00 2009-10-22 15:11:04.625 295 12591.70 62.27 55132.57 88888.00 2009-10-22 15:11:04.750 295 12591.73 62.25 55132.55 88888.00 2009-10-22 15:11:04.875 295 12591.70 62.27 55132.53 88888.00 2009-10-22 15:11:05.000 295 12591.70 62.27 55132.53 88888.00 2009-10-22 15:11:05.125 295 12591.73 62.25 55132.53 88888.00 2009-10-22 15:11:05.250 295 12591.75 62.23 55132.57 88888.00 2009-10-22 15:11:05.375 295 12591.77 62.23 55132.57 88888.00 2009-10-22 15:11:05.500 295 12591.77 62.23 55132.57 88888.00 2009-10-22 15:11:05.625 295 12591.70 62.25 55132.55 88888.00 2009-10-22 15:11:05.750 295 12591.70 62.25 55132.60 88888.00 2009-10-22 15:11:05.875 295 12591.75 62.25 55132.60 88888.00 2009-10-22 15:11:06.000 295 12591.73 62.23 55132.57 88888.00 2009-10-22 15:11:06.125 295 12591.73 62.23 55132.55 88888.00 2009-10-22 15:11:06.250 295 12591.67 62.17 55132.55 88888.00 2009-10-22 15:11:06.375 295 12591.73 62.20 55132.57 88888.00 2009-10-22 15:11:06.500 295 12591.70 62.20 55132.57 88888.00 2009-10-22 15:11:06.625 295 12591.75 62.20 55132.60 88888.00 2009-10-22 15:11:06.750 295 12591.77 62.20 55132.60 88888.00 2009-10-22 15:11:06.875 295 12591.75 62.20 55132.60 88888.00 2009-10-22 15:11:07.000 295 12591.73 62.17 55132.57 88888.00 2009-10-22 15:11:07.125 295 12591.67 62.17 55132.62 88888.00 2009-10-22 15:11:07.250 295 12591.55 62.15 55132.62 88888.00 2009-10-22 15:11:07.375 295 12591.55 62.15 55132.60 88888.00 2009-10-22 15:11:07.500 295 12591.60 62.20 55132.57 88888.00 2009-10-22 15:11:07.625 295 12591.62 62.20 55132.62 88888.00 2009-10-22 15:11:07.750 295 12591.60 62.15 55132.62 88888.00 2009-10-22 15:11:07.875 295 12591.58 62.17 55132.65 88888.00 2009-10-22 15:11:08.000 295 12591.60 62.15 55132.62 88888.00 2009-10-22 15:11:08.125 295 12591.58 62.12 55132.62 88888.00 2009-10-22 15:11:08.250 295 12591.58 62.10 55132.62 88888.00 2009-10-22 15:11:08.375 295 12591.62 62.08 55132.60 88888.00 2009-10-22 15:11:08.500 295 12591.65 62.10 55132.62 88888.00 2009-10-22 15:11:08.625 295 12591.65 62.10 55132.62 88888.00 2009-10-22 15:11:08.750 295 12591.60 62.08 55132.60 88888.00 2009-10-22 15:11:08.875 295 12591.58 62.08 55132.60 88888.00 2009-10-22 15:11:09.000 295 12591.52 62.08 55132.60 88888.00 2009-10-22 15:11:09.125 295 12591.48 62.08 55132.62 88888.00 2009-10-22 15:11:09.250 295 12591.50 62.05 55132.62 88888.00 2009-10-22 15:11:09.375 295 12591.55 62.05 55132.62 88888.00 2009-10-22 15:11:09.500 295 12591.52 62.05 55132.62 88888.00 2009-10-22 15:11:09.625 295 12591.48 62.05 55132.62 88888.00 2009-10-22 15:11:09.750 295 12591.52 62.02 55132.62 88888.00 2009-10-22 15:11:09.875 295 12591.50 62.02 55132.62 88888.00 2009-10-22 15:11:10.000 295 12591.52 62.05 55132.62 88888.00 2009-10-22 15:11:10.125 295 12591.50 62.05 55132.62 88888.00 2009-10-22 15:11:10.250 295 12591.42 62.00 55132.62 88888.00 2009-10-22 15:11:10.375 295 12591.42 62.00 55132.57 88888.00 2009-10-22 15:11:10.500 295 12591.40 61.98 55132.60 88888.00 2009-10-22 15:11:10.625 295 12591.40 62.00 55132.60 88888.00 2009-10-22 15:11:10.750 295 12591.40 61.98 55132.57 88888.00 2009-10-22 15:11:10.875 295 12591.45 61.98 55132.55 88888.00 2009-10-22 15:11:11.000 295 12591.40 61.98 55132.60 88888.00 2009-10-22 15:11:11.125 295 12591.42 61.98 55132.62 88888.00 2009-10-22 15:11:11.250 295 12591.40 61.98 55132.62 88888.00 2009-10-22 15:11:11.375 295 12591.40 61.98 55132.65 88888.00 2009-10-22 15:11:11.500 295 12591.38 61.92 55132.68 88888.00 2009-10-22 15:11:11.625 295 12591.42 61.92 55132.70 88888.00 2009-10-22 15:11:11.750 295 12591.45 61.90 55132.68 88888.00 2009-10-22 15:11:11.875 295 12591.42 61.92 55132.68 88888.00 2009-10-22 15:11:12.000 295 12591.45 61.92 55132.65 88888.00 2009-10-22 15:11:12.125 295 12591.45 61.90 55132.65 88888.00 2009-10-22 15:11:12.250 295 12591.40 61.88 55132.65 88888.00 2009-10-22 15:11:12.375 295 12591.50 61.88 55132.68 88888.00 2009-10-22 15:11:12.500 295 12591.50 61.90 55132.62 88888.00 2009-10-22 15:11:12.625 295 12591.48 61.90 55132.65 88888.00 2009-10-22 15:11:12.750 295 12591.35 61.90 55132.65 88888.00 2009-10-22 15:11:12.875 295 12591.38 61.90 55132.68 88888.00 2009-10-22 15:11:13.000 295 12591.45 61.85 55132.68 88888.00 2009-10-22 15:11:13.125 295 12591.45 61.85 55132.68 88888.00 2009-10-22 15:11:13.250 295 12591.40 61.85 55132.70 88888.00 2009-10-22 15:11:13.375 295 12591.42 61.85 55132.70 88888.00 2009-10-22 15:11:13.500 295 12591.50 61.83 55132.70 88888.00 2009-10-22 15:11:13.625 295 12591.50 61.83 55132.70 88888.00 2009-10-22 15:11:13.750 295 12591.48 61.83 55132.68 88888.00 2009-10-22 15:11:13.875 295 12591.42 61.83 55132.70 88888.00 2009-10-22 15:11:14.000 295 12591.38 61.85 55132.70 88888.00 2009-10-22 15:11:14.125 295 12591.40 61.80 55132.72 88888.00 2009-10-22 15:11:14.250 295 12591.38 61.80 55132.70 88888.00 2009-10-22 15:11:14.375 295 12591.38 61.80 55132.68 88888.00 2009-10-22 15:11:14.500 295 12591.35 61.80 55132.68 88888.00 2009-10-22 15:11:14.625 295 12591.30 61.80 55132.65 88888.00 2009-10-22 15:11:14.750 295 12591.38 61.77 55132.65 88888.00 2009-10-22 15:11:14.875 295 12591.38 61.80 55132.65 88888.00 2009-10-22 15:11:15.000 295 12591.38 61.80 55132.68 88888.00 2009-10-22 15:11:15.125 295 12591.35 61.80 55132.70 88888.00 2009-10-22 15:11:15.250 295 12591.35 61.75 55132.68 88888.00 2009-10-22 15:11:15.375 295 12591.42 61.73 55132.68 88888.00 2009-10-22 15:11:15.500 295 12591.42 61.75 55132.68 88888.00 2009-10-22 15:11:15.625 295 12591.40 61.75 55132.70 88888.00 2009-10-22 15:11:15.750 295 12591.42 61.75 55132.68 88888.00 2009-10-22 15:11:15.875 295 12591.45 61.75 55132.68 88888.00 2009-10-22 15:11:16.000 295 12591.42 61.75 55132.62 88888.00 2009-10-22 15:11:16.125 295 12591.45 61.73 55132.62 88888.00 2009-10-22 15:11:16.250 295 12591.40 61.73 55132.60 88888.00 2009-10-22 15:11:16.375 295 12591.48 61.73 55132.60 88888.00 2009-10-22 15:11:16.500 295 12591.48 61.75 55132.62 88888.00 2009-10-22 15:11:16.625 295 12591.45 61.75 55132.62 88888.00 2009-10-22 15:11:16.750 295 12591.45 61.75 55132.62 88888.00 2009-10-22 15:11:16.875 295 12591.45 61.75 55132.68 88888.00 2009-10-22 15:11:17.000 295 12591.48 61.73 55132.65 88888.00 2009-10-22 15:11:17.125 295 12591.40 61.73 55132.62 88888.00 2009-10-22 15:11:17.250 295 12591.38 61.73 55132.62 88888.00 2009-10-22 15:11:17.375 295 12591.40 61.73 55132.65 88888.00 2009-10-22 15:11:17.500 295 12591.45 61.73 55132.65 88888.00 2009-10-22 15:11:17.625 295 12591.52 61.73 55132.65 88888.00 2009-10-22 15:11:17.750 295 12591.55 61.73 55132.65 88888.00 2009-10-22 15:11:17.875 295 12591.48 61.73 55132.62 88888.00 2009-10-22 15:11:18.000 295 12591.48 61.73 55132.60 88888.00 2009-10-22 15:11:18.125 295 12591.48 61.73 55132.62 88888.00 2009-10-22 15:11:18.250 295 12591.42 61.75 55132.62 88888.00 2009-10-22 15:11:18.375 295 12591.50 61.77 55132.65 88888.00 2009-10-22 15:11:18.500 295 12591.48 61.73 55132.65 88888.00 2009-10-22 15:11:18.625 295 12591.52 61.73 55132.62 88888.00 2009-10-22 15:11:18.750 295 12591.52 61.73 55132.60 88888.00 2009-10-22 15:11:18.875 295 12591.50 61.73 55132.62 88888.00 2009-10-22 15:11:19.000 295 12591.45 61.75 55132.68 88888.00 2009-10-22 15:11:19.125 295 12591.45 61.75 55132.65 88888.00 2009-10-22 15:11:19.250 295 12591.38 61.75 55132.65 88888.00 2009-10-22 15:11:19.375 295 12591.42 61.73 55132.62 88888.00 2009-10-22 15:11:19.500 295 12591.45 61.73 55132.65 88888.00 2009-10-22 15:11:19.625 295 12591.48 61.75 55132.65 88888.00 2009-10-22 15:11:19.750 295 12591.55 61.75 55132.62 88888.00 2009-10-22 15:11:19.875 295 12591.52 61.75 55132.60 88888.00 2009-10-22 15:11:20.000 295 12591.50 61.75 55132.60 88888.00 2009-10-22 15:11:20.125 295 12591.50 61.75 55132.60 88888.00 2009-10-22 15:11:20.250 295 12591.42 61.75 55132.60 88888.00 2009-10-22 15:11:20.375 295 12591.45 61.73 55132.60 88888.00 2009-10-22 15:11:20.500 295 12591.60 61.75 55132.57 88888.00 2009-10-22 15:11:20.625 295 12591.55 61.75 55132.60 88888.00 2009-10-22 15:11:20.750 295 12591.48 61.73 55132.60 88888.00 2009-10-22 15:11:20.875 295 12591.52 61.75 55132.62 88888.00 2009-10-22 15:11:21.000 295 12591.55 61.77 55132.62 88888.00 2009-10-22 15:11:21.125 295 12591.60 61.77 55132.65 88888.00 2009-10-22 15:11:21.250 295 12591.58 61.75 55132.65 88888.00 2009-10-22 15:11:21.375 295 12591.58 61.73 55132.68 88888.00 2009-10-22 15:11:21.500 295 12591.58 61.75 55132.65 88888.00 2009-10-22 15:11:21.625 295 12591.62 61.73 55132.68 88888.00 2009-10-22 15:11:21.750 295 12591.62 61.75 55132.68 88888.00 2009-10-22 15:11:21.875 295 12591.58 61.73 55132.65 88888.00 2009-10-22 15:11:22.000 295 12591.60 61.70 55132.62 88888.00 2009-10-22 15:11:22.125 295 12591.65 61.73 55132.62 88888.00 2009-10-22 15:11:22.250 295 12591.70 61.75 55132.68 88888.00 2009-10-22 15:11:22.375 295 12591.67 61.73 55132.62 88888.00 2009-10-22 15:11:22.500 295 12591.65 61.75 55132.60 88888.00 2009-10-22 15:11:22.625 295 12591.67 61.75 55132.57 88888.00 2009-10-22 15:11:22.750 295 12591.70 61.75 55132.60 88888.00 2009-10-22 15:11:22.875 295 12591.67 61.75 55132.60 88888.00 2009-10-22 15:11:23.000 295 12591.65 61.77 55132.60 88888.00 2009-10-22 15:11:23.125 295 12591.73 61.75 55132.57 88888.00 2009-10-22 15:11:23.250 295 12591.73 61.75 55132.55 88888.00 2009-10-22 15:11:23.375 295 12591.75 61.75 55132.57 88888.00 2009-10-22 15:11:23.500 295 12591.75 61.73 55132.60 88888.00 2009-10-22 15:11:23.625 295 12591.75 61.75 55132.62 88888.00 2009-10-22 15:11:23.750 295 12591.77 61.75 55132.62 88888.00 2009-10-22 15:11:23.875 295 12591.85 61.75 55132.60 88888.00 2009-10-22 15:11:24.000 295 12591.83 61.75 55132.62 88888.00 2009-10-22 15:11:24.125 295 12591.77 61.75 55132.62 88888.00 2009-10-22 15:11:24.250 295 12591.75 61.73 55132.62 88888.00 2009-10-22 15:11:24.375 295 12591.77 61.73 55132.60 88888.00 2009-10-22 15:11:24.500 295 12591.80 61.73 55132.62 88888.00 2009-10-22 15:11:24.625 295 12591.95 61.73 55132.65 88888.00 2009-10-22 15:11:24.750 295 12591.98 61.75 55132.62 88888.00 2009-10-22 15:11:24.875 295 12591.95 61.75 55132.60 88888.00 2009-10-22 15:11:25.000 295 12591.85 61.77 55132.60 88888.00 2009-10-22 15:11:25.125 295 12591.88 61.75 55132.62 88888.00 2009-10-22 15:11:25.250 295 12591.88 61.73 55132.68 88888.00 2009-10-22 15:11:25.375 295 12591.95 61.73 55132.62 88888.00 2009-10-22 15:11:25.500 295 12591.95 61.73 55132.65 88888.00 2009-10-22 15:11:25.625 295 12591.95 61.73 55132.65 88888.00 2009-10-22 15:11:25.750 295 12591.95 61.70 55132.65 88888.00 2009-10-22 15:11:25.875 295 12591.92 61.70 55132.62 88888.00 2009-10-22 15:11:26.000 295 12591.90 61.70 55132.60 88888.00 2009-10-22 15:11:26.125 295 12591.88 61.67 55132.57 88888.00 2009-10-22 15:11:26.250 295 12591.85 61.65 55132.62 88888.00 2009-10-22 15:11:26.375 295 12591.95 61.67 55132.62 88888.00 2009-10-22 15:11:26.500 295 12591.92 61.67 55132.60 88888.00 2009-10-22 15:11:26.625 295 12591.90 61.70 55132.60 88888.00 2009-10-22 15:11:26.750 295 12591.90 61.70 55132.62 88888.00 2009-10-22 15:11:26.875 295 12591.95 61.70 55132.62 88888.00 2009-10-22 15:11:27.000 295 12591.98 61.70 55132.57 88888.00 2009-10-22 15:11:27.125 295 12591.98 61.67 55132.57 88888.00 2009-10-22 15:11:27.250 295 12591.98 61.67 55132.60 88888.00 2009-10-22 15:11:27.375 295 12591.95 61.67 55132.60 88888.00 2009-10-22 15:11:27.500 295 12591.92 61.65 55132.57 88888.00 2009-10-22 15:11:27.625 295 12591.98 61.67 55132.62 88888.00 2009-10-22 15:11:27.750 295 12591.98 61.65 55132.60 88888.00 2009-10-22 15:11:27.875 295 12591.95 61.67 55132.60 88888.00 2009-10-22 15:11:28.000 295 12591.95 61.67 55132.60 88888.00 2009-10-22 15:11:28.125 295 12591.95 61.65 55132.65 88888.00 2009-10-22 15:11:28.250 295 12591.90 61.65 55132.65 88888.00 2009-10-22 15:11:28.375 295 12591.92 61.65 55132.68 88888.00 2009-10-22 15:11:28.500 295 12591.95 61.65 55132.65 88888.00 2009-10-22 15:11:28.625 295 12592.00 61.62 55132.62 88888.00 2009-10-22 15:11:28.750 295 12591.98 61.62 55132.60 88888.00 2009-10-22 15:11:28.875 295 12591.98 61.62 55132.60 88888.00 2009-10-22 15:11:29.000 295 12592.00 61.60 55132.60 88888.00 2009-10-22 15:11:29.125 295 12591.98 61.62 55132.62 88888.00 2009-10-22 15:11:29.250 295 12591.92 61.62 55132.62 88888.00 2009-10-22 15:11:29.375 295 12592.00 61.60 55132.60 88888.00 2009-10-22 15:11:29.500 295 12592.02 61.62 55132.62 88888.00 2009-10-22 15:11:29.625 295 12591.98 61.62 55132.68 88888.00 2009-10-22 15:11:29.750 295 12591.95 61.60 55132.70 88888.00 2009-10-22 15:11:29.875 295 12591.98 61.60 55132.68 88888.00 2009-10-22 15:11:30.000 295 12592.05 61.60 55132.62 88888.00 2009-10-22 15:11:30.125 295 12592.08 61.58 55132.62 88888.00 2009-10-22 15:11:30.250 295 12592.05 61.58 55132.62 88888.00 2009-10-22 15:11:30.375 295 12592.05 61.58 55132.62 88888.00 2009-10-22 15:11:30.500 295 12592.02 61.55 55132.62 88888.00 2009-10-22 15:11:30.625 295 12592.00 61.58 55132.60 88888.00 2009-10-22 15:11:30.750 295 12591.98 61.58 55132.57 88888.00 2009-10-22 15:11:30.875 295 12591.98 61.58 55132.65 88888.00 2009-10-22 15:11:31.000 295 12592.02 61.55 55132.65 88888.00 2009-10-22 15:11:31.125 295 12592.05 61.55 55132.65 88888.00 2009-10-22 15:11:31.250 295 12592.00 61.50 55132.65 88888.00 2009-10-22 15:11:31.375 295 12592.02 61.50 55132.60 88888.00 2009-10-22 15:11:31.500 295 12592.05 61.52 55132.62 88888.00 2009-10-22 15:11:31.625 295 12592.02 61.50 55132.65 88888.00 2009-10-22 15:11:31.750 295 12592.05 61.48 55132.62 88888.00 2009-10-22 15:11:31.875 295 12592.08 61.48 55132.62 88888.00 2009-10-22 15:11:32.000 295 12592.08 61.50 55132.62 88888.00 2009-10-22 15:11:32.125 295 12592.05 61.48 55132.65 88888.00 2009-10-22 15:11:32.250 295 12592.00 61.48 55132.62 88888.00 2009-10-22 15:11:32.375 295 12592.00 61.50 55132.65 88888.00 2009-10-22 15:11:32.500 295 12591.98 61.50 55132.62 88888.00 2009-10-22 15:11:32.625 295 12592.00 61.48 55132.62 88888.00 2009-10-22 15:11:32.750 295 12592.02 61.48 55132.62 88888.00 2009-10-22 15:11:32.875 295 12592.02 61.45 55132.62 88888.00 2009-10-22 15:11:33.000 295 12591.98 61.45 55132.65 88888.00 2009-10-22 15:11:33.125 295 12591.98 61.45 55132.68 88888.00 2009-10-22 15:11:33.250 295 12591.95 61.42 55132.65 88888.00 2009-10-22 15:11:33.375 295 12591.95 61.40 55132.65 88888.00 2009-10-22 15:11:33.500 295 12591.92 61.38 55132.65 88888.00 2009-10-22 15:11:33.625 295 12591.95 61.40 55132.62 88888.00 2009-10-22 15:11:33.750 295 12591.98 61.40 55132.65 88888.00 2009-10-22 15:11:33.875 295 12591.98 61.40 55132.60 88888.00 2009-10-22 15:11:34.000 295 12591.98 61.40 55132.62 88888.00 2009-10-22 15:11:34.125 295 12591.95 61.38 55132.65 88888.00 2009-10-22 15:11:34.250 295 12591.88 61.38 55132.68 88888.00 2009-10-22 15:11:34.375 295 12591.88 61.38 55132.68 88888.00 2009-10-22 15:11:34.500 295 12591.92 61.38 55132.70 88888.00 2009-10-22 15:11:34.625 295 12591.98 61.38 55132.70 88888.00 2009-10-22 15:11:34.750 295 12591.98 61.38 55132.72 88888.00 2009-10-22 15:11:34.875 295 12591.95 61.33 55132.70 88888.00 2009-10-22 15:11:35.000 295 12591.98 61.33 55132.68 88888.00 2009-10-22 15:11:35.125 295 12591.98 61.33 55132.70 88888.00 2009-10-22 15:11:35.250 295 12591.92 61.30 55132.65 88888.00 2009-10-22 15:11:35.375 295 12591.98 61.30 55132.65 88888.00 2009-10-22 15:11:35.500 295 12591.98 61.27 55132.62 88888.00 2009-10-22 15:11:35.625 295 12591.92 61.27 55132.65 88888.00 2009-10-22 15:11:35.750 295 12591.98 61.25 55132.70 88888.00 2009-10-22 15:11:35.875 295 12591.98 61.23 55132.65 88888.00 2009-10-22 15:11:36.000 295 12592.00 61.25 55132.62 88888.00 2009-10-22 15:11:36.125 295 12592.02 61.23 55132.62 88888.00 2009-10-22 15:11:36.250 295 12591.95 61.20 55132.57 88888.00 2009-10-22 15:11:36.375 295 12591.98 61.20 55132.60 88888.00 2009-10-22 15:11:36.500 295 12591.95 61.20 55132.60 88888.00 2009-10-22 15:11:36.625 295 12591.92 61.20 55132.62 88888.00 2009-10-22 15:11:36.750 295 12591.90 61.20 55132.68 88888.00 2009-10-22 15:11:36.875 295 12591.90 61.20 55132.68 88888.00 2009-10-22 15:11:37.000 295 12591.92 61.17 55132.68 88888.00 2009-10-22 15:11:37.125 295 12591.85 61.17 55132.65 88888.00 2009-10-22 15:11:37.250 295 12591.85 61.17 55132.68 88888.00 2009-10-22 15:11:37.375 295 12591.85 61.17 55132.68 88888.00 2009-10-22 15:11:37.500 295 12591.90 61.17 55132.68 88888.00 2009-10-22 15:11:37.625 295 12591.90 61.12 55132.68 88888.00 2009-10-22 15:11:37.750 295 12591.95 61.10 55132.68 88888.00 2009-10-22 15:11:37.875 295 12591.92 61.12 55132.72 88888.00 2009-10-22 15:11:38.000 295 12591.90 61.12 55132.72 88888.00 2009-10-22 15:11:38.125 295 12591.88 61.12 55132.75 88888.00 2009-10-22 15:11:38.250 295 12591.85 61.12 55132.72 88888.00 2009-10-22 15:11:38.375 295 12591.88 61.10 55132.75 88888.00 2009-10-22 15:11:38.500 295 12591.90 61.10 55132.75 88888.00 2009-10-22 15:11:38.625 295 12591.83 61.15 55132.72 88888.00 2009-10-22 15:11:38.750 295 12591.80 61.10 55132.70 88888.00 2009-10-22 15:11:38.875 295 12591.80 61.08 55132.72 88888.00 2009-10-22 15:11:39.000 295 12591.85 61.10 55132.72 88888.00 2009-10-22 15:11:39.125 295 12591.83 61.08 55132.72 88888.00 2009-10-22 15:11:39.250 295 12591.77 61.08 55132.70 88888.00 2009-10-22 15:11:39.375 295 12591.80 61.08 55132.70 88888.00 2009-10-22 15:11:39.500 295 12591.77 61.05 55132.68 88888.00 2009-10-22 15:11:39.625 295 12591.83 61.05 55132.70 88888.00 2009-10-22 15:11:39.750 295 12591.83 61.02 55132.72 88888.00 2009-10-22 15:11:39.875 295 12591.77 61.02 55132.70 88888.00 2009-10-22 15:11:40.000 295 12591.77 61.05 55132.70 88888.00 2009-10-22 15:11:40.125 295 12591.80 61.05 55132.70 88888.00 2009-10-22 15:11:40.250 295 12591.77 61.00 55132.72 88888.00 2009-10-22 15:11:40.375 295 12591.75 61.02 55132.72 88888.00 2009-10-22 15:11:40.500 295 12591.77 61.00 55132.72 88888.00 2009-10-22 15:11:40.625 295 12591.77 61.02 55132.72 88888.00 2009-10-22 15:11:40.750 295 12591.83 61.02 55132.72 88888.00 2009-10-22 15:11:40.875 295 12591.85 61.02 55132.70 88888.00 2009-10-22 15:11:41.000 295 12591.83 61.02 55132.68 88888.00 2009-10-22 15:11:41.125 295 12591.75 61.02 55132.70 88888.00 2009-10-22 15:11:41.250 295 12591.73 61.00 55132.70 88888.00 2009-10-22 15:11:41.375 295 12591.77 61.00 55132.68 88888.00 2009-10-22 15:11:41.500 295 12591.83 61.00 55132.72 88888.00 2009-10-22 15:11:41.625 295 12591.95 61.00 55132.70 88888.00 2009-10-22 15:11:41.750 295 12591.95 61.02 55132.70 88888.00 2009-10-22 15:11:41.875 295 12591.88 61.00 55132.70 88888.00 2009-10-22 15:11:42.000 295 12591.98 61.00 55132.70 88888.00 2009-10-22 15:11:42.125 295 12591.95 61.02 55132.70 88888.00 2009-10-22 15:11:42.250 295 12591.92 61.02 55132.68 88888.00 2009-10-22 15:11:42.375 295 12591.90 61.00 55132.68 88888.00 2009-10-22 15:11:42.500 295 12591.85 61.02 55132.68 88888.00 2009-10-22 15:11:42.625 295 12591.85 61.00 55132.65 88888.00 2009-10-22 15:11:42.750 295 12591.90 61.02 55132.68 88888.00 2009-10-22 15:11:42.875 295 12591.92 61.02 55132.65 88888.00 2009-10-22 15:11:43.000 295 12592.00 61.00 55132.62 88888.00 2009-10-22 15:11:43.125 295 12591.92 61.00 55132.68 88888.00 2009-10-22 15:11:43.250 295 12591.83 61.00 55132.65 88888.00 2009-10-22 15:11:43.375 295 12591.83 61.00 55132.65 88888.00 2009-10-22 15:11:43.500 295 12591.80 61.02 55132.68 88888.00 2009-10-22 15:11:43.625 295 12591.85 61.02 55132.68 88888.00 2009-10-22 15:11:43.750 295 12591.92 61.02 55132.68 88888.00 2009-10-22 15:11:43.875 295 12591.95 61.02 55132.65 88888.00 2009-10-22 15:11:44.000 295 12592.02 61.02 55132.65 88888.00 2009-10-22 15:11:44.125 295 12592.05 61.02 55132.70 88888.00 2009-10-22 15:11:44.250 295 12592.05 61.02 55132.70 88888.00 2009-10-22 15:11:44.375 295 12592.10 61.05 55132.68 88888.00 2009-10-22 15:11:44.500 295 12592.08 61.05 55132.68 88888.00 2009-10-22 15:11:44.625 295 12592.08 61.05 55132.70 88888.00 2009-10-22 15:11:44.750 295 12592.15 61.05 55132.70 88888.00 2009-10-22 15:11:44.875 295 12592.17 61.05 55132.70 88888.00 2009-10-22 15:11:45.000 295 12592.15 61.05 55132.70 88888.00 2009-10-22 15:11:45.125 295 12592.12 61.02 55132.72 88888.00 2009-10-22 15:11:45.250 295 12592.08 61.05 55132.72 88888.00 2009-10-22 15:11:45.375 295 12592.12 61.05 55132.70 88888.00 2009-10-22 15:11:45.500 295 12592.12 61.05 55132.68 88888.00 2009-10-22 15:11:45.625 295 12592.12 61.05 55132.68 88888.00 2009-10-22 15:11:45.750 295 12592.15 61.05 55132.68 88888.00 2009-10-22 15:11:45.875 295 12592.12 61.08 55132.65 88888.00 2009-10-22 15:11:46.000 295 12592.10 61.08 55132.68 88888.00 2009-10-22 15:11:46.125 295 12592.12 61.08 55132.65 88888.00 2009-10-22 15:11:46.250 295 12592.10 61.05 55132.68 88888.00 2009-10-22 15:11:46.375 295 12592.10 61.10 55132.68 88888.00 2009-10-22 15:11:46.500 295 12592.10 61.12 55132.65 88888.00 2009-10-22 15:11:46.625 295 12592.12 61.10 55132.65 88888.00 2009-10-22 15:11:46.750 295 12592.17 61.10 55132.65 88888.00 2009-10-22 15:11:46.875 295 12592.15 61.12 55132.62 88888.00 2009-10-22 15:11:47.000 295 12592.12 61.12 55132.60 88888.00 2009-10-22 15:11:47.125 295 12592.15 61.15 55132.68 88888.00 2009-10-22 15:11:47.250 295 12592.15 61.15 55132.65 88888.00 2009-10-22 15:11:47.375 295 12592.20 61.12 55132.68 88888.00 2009-10-22 15:11:47.500 295 12592.20 61.15 55132.65 88888.00 2009-10-22 15:11:47.625 295 12592.17 61.17 55132.65 88888.00 2009-10-22 15:11:47.750 295 12592.12 61.17 55132.68 88888.00 2009-10-22 15:11:47.875 295 12592.20 61.15 55132.68 88888.00 2009-10-22 15:11:48.000 295 12592.25 61.12 55132.65 88888.00 2009-10-22 15:11:48.125 295 12592.30 61.12 55132.68 88888.00 2009-10-22 15:11:48.250 295 12592.25 61.12 55132.68 88888.00 2009-10-22 15:11:48.375 295 12592.27 61.12 55132.68 88888.00 2009-10-22 15:11:48.500 295 12592.27 61.15 55132.65 88888.00 2009-10-22 15:11:48.625 295 12592.25 61.17 55132.68 88888.00 2009-10-22 15:11:48.750 295 12592.23 61.15 55132.68 88888.00 2009-10-22 15:11:48.875 295 12592.23 61.15 55132.68 88888.00 2009-10-22 15:11:49.000 295 12592.23 61.17 55132.65 88888.00 2009-10-22 15:11:49.125 295 12592.30 61.17 55132.62 88888.00 2009-10-22 15:11:49.250 295 12592.27 61.17 55132.65 88888.00 2009-10-22 15:11:49.375 295 12592.35 61.17 55132.65 88888.00 2009-10-22 15:11:49.500 295 12592.35 61.17 55132.68 88888.00 2009-10-22 15:11:49.625 295 12592.33 61.17 55132.65 88888.00 2009-10-22 15:11:49.750 295 12592.38 61.20 55132.65 88888.00 2009-10-22 15:11:49.875 295 12592.42 61.23 55132.62 88888.00 2009-10-22 15:11:50.000 295 12592.35 61.20 55132.62 88888.00 2009-10-22 15:11:50.125 295 12592.30 61.17 55132.62 88888.00 2009-10-22 15:11:50.250 295 12592.33 61.17 55132.65 88888.00 2009-10-22 15:11:50.375 295 12592.38 61.17 55132.62 88888.00 2009-10-22 15:11:50.500 295 12592.38 61.20 55132.65 88888.00 2009-10-22 15:11:50.625 295 12592.40 61.20 55132.62 88888.00 2009-10-22 15:11:50.750 295 12592.40 61.23 55132.62 88888.00 2009-10-22 15:11:50.875 295 12592.42 61.20 55132.62 88888.00 2009-10-22 15:11:51.000 295 12592.48 61.20 55132.65 88888.00 2009-10-22 15:11:51.125 295 12592.45 61.23 55132.65 88888.00 2009-10-22 15:11:51.250 295 12592.35 61.20 55132.68 88888.00 2009-10-22 15:11:51.375 295 12592.42 61.23 55132.65 88888.00 2009-10-22 15:11:51.500 295 12592.45 61.25 55132.65 88888.00 2009-10-22 15:11:51.625 295 12592.42 61.23 55132.65 88888.00 2009-10-22 15:11:51.750 295 12592.42 61.23 55132.62 88888.00 2009-10-22 15:11:51.875 295 12592.42 61.20 55132.62 88888.00 2009-10-22 15:11:52.000 295 12592.48 61.23 55132.60 88888.00 2009-10-22 15:11:52.125 295 12592.50 61.20 55132.62 88888.00 2009-10-22 15:11:52.250 295 12592.42 61.20 55132.65 88888.00 2009-10-22 15:11:52.375 295 12592.42 61.23 55132.65 88888.00 2009-10-22 15:11:52.500 295 12592.42 61.20 55132.68 88888.00 2009-10-22 15:11:52.625 295 12592.42 61.20 55132.68 88888.00 2009-10-22 15:11:52.750 295 12592.45 61.23 55132.68 88888.00 2009-10-22 15:11:52.875 295 12592.48 61.23 55132.65 88888.00 2009-10-22 15:11:53.000 295 12592.42 61.23 55132.62 88888.00 2009-10-22 15:11:53.125 295 12592.45 61.20 55132.62 88888.00 2009-10-22 15:11:53.250 295 12592.45 61.17 55132.62 88888.00 2009-10-22 15:11:53.375 295 12592.42 61.20 55132.62 88888.00 2009-10-22 15:11:53.500 295 12592.40 61.20 55132.68 88888.00 2009-10-22 15:11:53.625 295 12592.45 61.17 55132.68 88888.00 2009-10-22 15:11:53.750 295 12592.40 61.20 55132.70 88888.00 2009-10-22 15:11:53.875 295 12592.38 61.25 55132.68 88888.00 2009-10-22 15:11:54.000 295 12592.38 61.20 55132.65 88888.00 2009-10-22 15:11:54.125 295 12592.35 61.20 55132.62 88888.00 2009-10-22 15:11:54.250 295 12592.33 61.20 55132.65 88888.00 2009-10-22 15:11:54.375 295 12592.42 61.23 55132.70 88888.00 2009-10-22 15:11:54.500 295 12592.50 61.20 55132.68 88888.00 2009-10-22 15:11:54.625 295 12592.52 61.20 55132.68 88888.00 2009-10-22 15:11:54.750 295 12592.48 61.20 55132.65 88888.00 2009-10-22 15:11:54.875 295 12592.45 61.20 55132.65 88888.00 2009-10-22 15:11:55.000 295 12592.42 61.23 55132.65 88888.00 2009-10-22 15:11:55.125 295 12592.42 61.23 55132.70 88888.00 2009-10-22 15:11:55.250 295 12592.40 61.20 55132.68 88888.00 2009-10-22 15:11:55.375 295 12592.52 61.20 55132.68 88888.00 2009-10-22 15:11:55.500 295 12592.52 61.17 55132.70 88888.00 2009-10-22 15:11:55.625 295 12592.50 61.17 55132.70 88888.00 2009-10-22 15:11:55.750 295 12592.42 61.20 55132.68 88888.00 2009-10-22 15:11:55.875 295 12592.45 61.17 55132.68 88888.00 2009-10-22 15:11:56.000 295 12592.48 61.20 55132.62 88888.00 2009-10-22 15:11:56.125 295 12592.50 61.20 55132.62 88888.00 2009-10-22 15:11:56.250 295 12592.52 61.17 55132.62 88888.00 2009-10-22 15:11:56.375 295 12592.55 61.20 55132.62 88888.00 2009-10-22 15:11:56.500 295 12592.50 61.20 55132.68 88888.00 2009-10-22 15:11:56.625 295 12592.48 61.17 55132.65 88888.00 2009-10-22 15:11:56.750 295 12592.50 61.17 55132.65 88888.00 2009-10-22 15:11:56.875 295 12592.55 61.17 55132.65 88888.00 2009-10-22 15:11:57.000 295 12592.58 61.17 55132.65 88888.00 2009-10-22 15:11:57.125 295 12592.58 61.15 55132.68 88888.00 2009-10-22 15:11:57.250 295 12592.55 61.12 55132.68 88888.00 2009-10-22 15:11:57.375 295 12592.58 61.12 55132.68 88888.00 2009-10-22 15:11:57.500 295 12592.58 61.12 55132.65 88888.00 2009-10-22 15:11:57.625 295 12592.60 61.10 55132.65 88888.00 2009-10-22 15:11:57.750 295 12592.60 61.08 55132.68 88888.00 2009-10-22 15:11:57.875 295 12592.55 61.10 55132.65 88888.00 2009-10-22 15:11:58.000 295 12592.58 61.08 55132.62 88888.00 2009-10-22 15:11:58.125 295 12592.60 61.08 55132.65 88888.00 2009-10-22 15:11:58.250 295 12592.58 61.08 55132.62 88888.00 2009-10-22 15:11:58.375 295 12592.67 61.10 55132.62 88888.00 2009-10-22 15:11:58.500 295 12592.67 61.08 55132.65 88888.00 2009-10-22 15:11:58.625 295 12592.65 61.08 55132.65 88888.00 2009-10-22 15:11:58.750 295 12592.62 61.05 55132.68 88888.00 2009-10-22 15:11:58.875 295 12592.67 61.05 55132.62 88888.00 2009-10-22 15:11:59.000 295 12592.70 61.02 55132.62 88888.00 2009-10-22 15:11:59.125 295 12592.67 61.00 55132.65 88888.00 2009-10-22 15:11:59.250 295 12592.62 60.98 55132.65 88888.00 2009-10-22 15:11:59.375 295 12592.65 61.00 55132.65 88888.00 2009-10-22 15:11:59.500 295 12592.65 61.02 55132.68 88888.00 2009-10-22 15:11:59.625 295 12592.58 61.02 55132.68 88888.00 2009-10-22 15:11:59.750 295 12592.60 61.00 55132.65 88888.00 2009-10-22 15:11:59.875 295 12592.62 60.98 55132.62 88888.00 2009-10-22 15:12:00.000 295 12592.60 60.98 55132.65 88888.00 2009-10-22 15:12:00.125 295 12592.58 60.98 55132.70 88888.00 2009-10-22 15:12:00.250 295 12592.55 60.95 55132.70 88888.00 2009-10-22 15:12:00.375 295 12592.60 60.95 55132.70 88888.00 2009-10-22 15:12:00.500 295 12592.67 60.95 55132.65 88888.00 2009-10-22 15:12:00.625 295 12592.70 60.98 55132.68 88888.00 2009-10-22 15:12:00.750 295 12592.70 60.95 55132.70 88888.00 2009-10-22 15:12:00.875 295 12592.67 60.95 55132.70 88888.00 2009-10-22 15:12:01.000 295 12592.70 60.95 55132.65 88888.00 2009-10-22 15:12:01.125 295 12592.73 60.95 55132.65 88888.00 2009-10-22 15:12:01.250 295 12592.70 60.95 55132.68 88888.00 2009-10-22 15:12:01.375 295 12592.65 60.92 55132.70 88888.00 2009-10-22 15:12:01.500 295 12592.65 60.95 55132.70 88888.00 2009-10-22 15:12:01.625 295 12592.67 60.92 55132.70 88888.00 2009-10-22 15:12:01.750 295 12592.67 60.92 55132.70 88888.00 2009-10-22 15:12:01.875 295 12592.62 60.92 55132.68 88888.00 2009-10-22 15:12:02.000 295 12592.62 60.92 55132.65 88888.00 2009-10-22 15:12:02.125 295 12592.65 60.92 55132.65 88888.00 2009-10-22 15:12:02.250 295 12592.62 60.90 55132.68 88888.00 2009-10-22 15:12:02.375 295 12592.65 60.92 55132.70 88888.00 2009-10-22 15:12:02.500 295 12592.67 60.92 55132.70 88888.00 2009-10-22 15:12:02.625 295 12592.75 60.90 55132.70 88888.00 2009-10-22 15:12:02.750 295 12592.75 60.88 55132.68 88888.00 2009-10-22 15:12:02.875 295 12592.73 60.90 55132.68 88888.00 2009-10-22 15:12:03.000 295 12592.73 60.90 55132.68 88888.00 2009-10-22 15:12:03.125 295 12592.77 60.88 55132.70 88888.00 2009-10-22 15:12:03.250 295 12592.73 60.88 55132.68 88888.00 2009-10-22 15:12:03.375 295 12592.73 60.88 55132.68 88888.00 2009-10-22 15:12:03.500 295 12592.75 60.90 55132.68 88888.00 2009-10-22 15:12:03.625 295 12592.70 60.88 55132.68 88888.00 2009-10-22 15:12:03.750 295 12592.65 60.85 55132.68 88888.00 2009-10-22 15:12:03.875 295 12592.65 60.88 55132.65 88888.00 2009-10-22 15:12:04.000 295 12592.62 60.88 55132.68 88888.00 2009-10-22 15:12:04.125 295 12592.65 60.88 55132.70 88888.00 2009-10-22 15:12:04.250 295 12592.65 60.88 55132.68 88888.00 2009-10-22 15:12:04.375 295 12592.67 60.88 55132.65 88888.00 2009-10-22 15:12:04.500 295 12592.65 60.88 55132.65 88888.00 2009-10-22 15:12:04.625 295 12592.62 60.88 55132.68 88888.00 2009-10-22 15:12:04.750 295 12592.60 60.88 55132.68 88888.00 2009-10-22 15:12:04.875 295 12592.65 60.85 55132.68 88888.00 2009-10-22 15:12:05.000 295 12592.65 60.85 55132.70 88888.00 2009-10-22 15:12:05.125 295 12592.62 60.85 55132.68 88888.00 2009-10-22 15:12:05.250 295 12592.62 60.83 55132.70 88888.00 2009-10-22 15:12:05.375 295 12592.67 60.85 55132.70 88888.00 2009-10-22 15:12:05.500 295 12592.62 60.83 55132.72 88888.00 2009-10-22 15:12:05.625 295 12592.60 60.83 55132.70 88888.00 2009-10-22 15:12:05.750 295 12592.58 60.83 55132.68 88888.00 2009-10-22 15:12:05.875 295 12592.58 60.80 55132.65 88888.00 2009-10-22 15:12:06.000 295 12592.58 60.80 55132.68 88888.00 2009-10-22 15:12:06.125 295 12592.58 60.77 55132.68 88888.00 2009-10-22 15:12:06.250 295 12592.52 60.75 55132.70 88888.00 2009-10-22 15:12:06.375 295 12592.58 60.80 55132.68 88888.00 2009-10-22 15:12:06.500 295 12592.62 60.77 55132.70 88888.00 2009-10-22 15:12:06.625 295 12592.60 60.75 55132.68 88888.00 2009-10-22 15:12:06.750 295 12592.55 60.75 55132.68 88888.00 2009-10-22 15:12:06.875 295 12592.52 60.75 55132.68 88888.00 2009-10-22 15:12:07.000 295 12592.55 60.75 55132.68 88888.00 2009-10-22 15:12:07.125 295 12592.50 60.77 55132.68 88888.00 2009-10-22 15:12:07.250 295 12592.38 60.75 55132.68 88888.00 2009-10-22 15:12:07.375 295 12592.42 60.73 55132.68 88888.00 2009-10-22 15:12:07.500 295 12592.48 60.75 55132.72 88888.00 2009-10-22 15:12:07.625 295 12592.50 60.75 55132.75 88888.00 2009-10-22 15:12:07.750 295 12592.45 60.77 55132.70 88888.00 2009-10-22 15:12:07.875 295 12592.45 60.75 55132.70 88888.00 2009-10-22 15:12:08.000 295 12592.48 60.70 55132.65 88888.00 2009-10-22 15:12:08.125 295 12592.48 60.70 55132.68 88888.00 2009-10-22 15:12:08.250 295 12592.40 60.70 55132.70 88888.00 2009-10-22 15:12:08.375 295 12592.45 60.73 55132.68 88888.00 2009-10-22 15:12:08.500 295 12592.48 60.70 55132.68 88888.00 2009-10-22 15:12:08.625 295 12592.50 60.70 55132.70 88888.00 2009-10-22 15:12:08.750 295 12592.52 60.67 55132.70 88888.00 2009-10-22 15:12:08.875 295 12592.52 60.70 55132.70 88888.00 2009-10-22 15:12:09.000 295 12592.50 60.70 55132.68 88888.00 2009-10-22 15:12:09.125 295 12592.45 60.70 55132.68 88888.00 2009-10-22 15:12:09.250 295 12592.40 60.65 55132.72 88888.00 2009-10-22 15:12:09.375 295 12592.45 60.67 55132.70 88888.00 2009-10-22 15:12:09.500 295 12592.42 60.65 55132.72 88888.00 2009-10-22 15:12:09.625 295 12592.35 60.65 55132.72 88888.00 2009-10-22 15:12:09.750 295 12592.35 60.65 55132.75 88888.00 2009-10-22 15:12:09.875 295 12592.40 60.62 55132.75 88888.00 2009-10-22 15:12:10.000 295 12592.42 60.65 55132.75 88888.00 2009-10-22 15:12:10.125 295 12592.40 60.62 55132.75 88888.00 2009-10-22 15:12:10.250 295 12592.42 60.58 55132.75 88888.00 2009-10-22 15:12:10.375 295 12592.45 60.60 55132.72 88888.00 2009-10-22 15:12:10.500 295 12592.40 60.60 55132.75 88888.00 2009-10-22 15:12:10.625 295 12592.40 60.60 55132.72 88888.00 2009-10-22 15:12:10.750 295 12592.42 60.60 55132.70 88888.00 2009-10-22 15:12:10.875 295 12592.42 60.60 55132.70 88888.00 2009-10-22 15:12:11.000 295 12592.42 60.60 55132.68 88888.00 2009-10-22 15:12:11.125 295 12592.45 60.60 55132.70 88888.00 2009-10-22 15:12:11.250 295 12592.42 60.55 55132.70 88888.00 2009-10-22 15:12:11.375 295 12592.38 60.58 55132.70 88888.00 2009-10-22 15:12:11.500 295 12592.33 60.58 55132.72 88888.00 2009-10-22 15:12:11.625 295 12592.33 60.55 55132.72 88888.00 2009-10-22 15:12:11.750 295 12592.35 60.55 55132.72 88888.00 2009-10-22 15:12:11.875 295 12592.42 60.55 55132.72 88888.00 2009-10-22 15:12:12.000 295 12592.40 60.55 55132.72 88888.00 2009-10-22 15:12:12.125 295 12592.42 60.55 55132.75 88888.00 2009-10-22 15:12:12.250 295 12592.42 60.52 55132.75 88888.00 2009-10-22 15:12:12.375 295 12592.45 60.52 55132.72 88888.00 2009-10-22 15:12:12.500 295 12592.40 60.52 55132.68 88888.00 2009-10-22 15:12:12.625 295 12592.40 60.52 55132.68 88888.00 2009-10-22 15:12:12.750 295 12592.45 60.52 55132.70 88888.00 2009-10-22 15:12:12.875 295 12592.50 60.52 55132.70 88888.00 2009-10-22 15:12:13.000 295 12592.50 60.55 55132.70 88888.00 2009-10-22 15:12:13.125 295 12592.50 60.50 55132.72 88888.00 2009-10-22 15:12:13.250 295 12592.45 60.52 55132.72 88888.00 2009-10-22 15:12:13.375 295 12592.48 60.52 55132.68 88888.00 2009-10-22 15:12:13.500 295 12592.48 60.50 55132.72 88888.00 2009-10-22 15:12:13.625 295 12592.45 60.50 55132.72 88888.00 2009-10-22 15:12:13.750 295 12592.45 60.48 55132.75 88888.00 2009-10-22 15:12:13.875 295 12592.55 60.50 55132.75 88888.00 2009-10-22 15:12:14.000 295 12592.58 60.50 55132.75 88888.00 2009-10-22 15:12:14.125 295 12592.58 60.50 55132.78 88888.00 2009-10-22 15:12:14.250 295 12592.50 60.50 55132.75 88888.00 2009-10-22 15:12:14.375 295 12592.58 60.52 55132.72 88888.00 2009-10-22 15:12:14.500 295 12592.58 60.50 55132.75 88888.00 2009-10-22 15:12:14.625 295 12592.55 60.50 55132.75 88888.00 2009-10-22 15:12:14.750 295 12592.55 60.45 55132.75 88888.00 2009-10-22 15:12:14.875 295 12592.55 60.45 55132.70 88888.00 2009-10-22 15:12:15.000 295 12592.52 60.45 55132.68 88888.00 2009-10-22 15:12:15.125 295 12592.48 60.48 55132.72 88888.00 2009-10-22 15:12:15.250 295 12592.45 60.45 55132.72 88888.00 2009-10-22 15:12:15.375 295 12592.52 60.48 55132.72 88888.00 2009-10-22 15:12:15.500 295 12592.52 60.45 55132.75 88888.00 2009-10-22 15:12:15.625 295 12592.55 60.45 55132.72 88888.00 2009-10-22 15:12:15.750 295 12592.55 60.48 55132.70 88888.00 2009-10-22 15:12:15.875 295 12592.50 60.48 55132.68 88888.00 2009-10-22 15:12:16.000 295 12592.48 60.45 55132.70 88888.00 2009-10-22 15:12:16.125 295 12592.50 60.45 55132.70 88888.00 2009-10-22 15:12:16.250 295 12592.48 60.45 55132.72 88888.00 2009-10-22 15:12:16.375 295 12592.55 60.42 55132.72 88888.00 2009-10-22 15:12:16.500 295 12592.55 60.45 55132.72 88888.00 2009-10-22 15:12:16.625 295 12592.55 60.45 55132.72 88888.00 2009-10-22 15:12:16.750 295 12592.58 60.45 55132.75 88888.00 2009-10-22 15:12:16.875 295 12592.60 60.42 55132.75 88888.00 2009-10-22 15:12:17.000 295 12592.62 60.40 55132.72 88888.00 2009-10-22 15:12:17.125 295 12592.67 60.42 55132.70 88888.00 2009-10-22 15:12:17.250 295 12592.62 60.40 55132.72 88888.00 2009-10-22 15:12:17.375 295 12592.62 60.42 55132.70 88888.00 2009-10-22 15:12:17.500 295 12592.60 60.42 55132.68 88888.00 2009-10-22 15:12:17.625 295 12592.60 60.45 55132.68 88888.00 2009-10-22 15:12:17.750 295 12592.58 60.42 55132.68 88888.00 2009-10-22 15:12:17.875 295 12592.60 60.45 55132.70 88888.00 2009-10-22 15:12:18.000 295 12592.62 60.42 55132.70 88888.00 2009-10-22 15:12:18.125 295 12592.62 60.42 55132.72 88888.00 2009-10-22 15:12:18.250 295 12592.60 60.45 55132.70 88888.00 2009-10-22 15:12:18.375 295 12592.65 60.42 55132.70 88888.00 2009-10-22 15:12:18.500 295 12592.65 60.45 55132.68 88888.00 2009-10-22 15:12:18.625 295 12592.62 60.45 55132.70 88888.00 2009-10-22 15:12:18.750 295 12592.67 60.42 55132.70 88888.00 2009-10-22 15:12:18.875 295 12592.67 60.45 55132.68 88888.00 2009-10-22 15:12:19.000 295 12592.65 60.42 55132.70 88888.00 2009-10-22 15:12:19.125 295 12592.65 60.42 55132.70 88888.00 2009-10-22 15:12:19.250 295 12592.67 60.45 55132.72 88888.00 2009-10-22 15:12:19.375 295 12592.70 60.48 55132.70 88888.00 2009-10-22 15:12:19.500 295 12592.67 60.45 55132.70 88888.00 2009-10-22 15:12:19.625 295 12592.70 60.45 55132.70 88888.00 2009-10-22 15:12:19.750 295 12592.77 60.45 55132.70 88888.00 2009-10-22 15:12:19.875 295 12592.77 60.45 55132.72 88888.00 2009-10-22 15:12:20.000 295 12592.77 60.42 55132.70 88888.00 2009-10-22 15:12:20.125 295 12592.77 60.42 55132.72 88888.00 2009-10-22 15:12:20.250 295 12592.73 60.42 55132.72 88888.00 2009-10-22 15:12:20.375 295 12592.80 60.45 55132.70 88888.00 2009-10-22 15:12:20.500 295 12592.83 60.45 55132.68 88888.00 2009-10-22 15:12:20.625 295 12592.80 60.45 55132.65 88888.00 2009-10-22 15:12:20.750 295 12592.80 60.45 55132.65 88888.00 2009-10-22 15:12:20.875 295 12592.80 60.42 55132.68 88888.00 2009-10-22 15:12:21.000 295 12592.80 60.42 55132.68 88888.00 2009-10-22 15:12:21.125 295 12592.80 60.45 55132.70 88888.00 2009-10-22 15:12:21.250 295 12592.75 60.42 55132.70 88888.00 2009-10-22 15:12:21.375 295 12592.75 60.42 55132.68 88888.00 2009-10-22 15:12:21.500 295 12592.83 60.42 55132.72 88888.00 2009-10-22 15:12:21.625 295 12592.83 60.45 55132.72 88888.00 2009-10-22 15:12:21.750 295 12592.75 60.45 55132.70 88888.00 2009-10-22 15:12:21.875 295 12592.77 60.45 55132.68 88888.00 2009-10-22 15:12:22.000 295 12592.80 60.42 55132.65 88888.00 2009-10-22 15:12:22.125 295 12592.77 60.42 55132.70 88888.00 2009-10-22 15:12:22.250 295 12592.77 60.42 55132.70 88888.00 2009-10-22 15:12:22.375 295 12592.83 60.45 55132.70 88888.00 2009-10-22 15:12:22.500 295 12592.83 60.42 55132.72 88888.00 2009-10-22 15:12:22.625 295 12592.85 60.42 55132.75 88888.00 2009-10-22 15:12:22.750 295 12592.83 60.45 55132.68 88888.00 2009-10-22 15:12:22.875 295 12592.83 60.42 55132.68 88888.00 2009-10-22 15:12:23.000 295 12592.85 60.40 55132.68 88888.00 2009-10-22 15:12:23.125 295 12592.88 60.40 55132.68 88888.00 2009-10-22 15:12:23.250 295 12592.90 60.42 55132.68 88888.00 2009-10-22 15:12:23.375 295 12592.90 60.42 55132.68 88888.00 2009-10-22 15:12:23.500 295 12592.88 60.42 55132.68 88888.00 2009-10-22 15:12:23.625 295 12592.85 60.42 55132.70 88888.00 2009-10-22 15:12:23.750 295 12592.90 60.42 55132.70 88888.00 2009-10-22 15:12:23.875 295 12592.98 60.42 55132.68 88888.00 2009-10-22 15:12:24.000 295 12592.95 60.42 55132.68 88888.00 2009-10-22 15:12:24.125 295 12592.88 60.42 55132.65 88888.00 2009-10-22 15:12:24.250 295 12592.83 60.40 55132.65 88888.00 2009-10-22 15:12:24.375 295 12592.88 60.40 55132.65 88888.00 2009-10-22 15:12:24.500 295 12592.88 60.42 55132.62 88888.00 2009-10-22 15:12:24.625 295 12592.88 60.42 55132.62 88888.00 2009-10-22 15:12:24.750 295 12592.85 60.40 55132.65 88888.00 2009-10-22 15:12:24.875 295 12592.83 60.40 55132.68 88888.00 2009-10-22 15:12:25.000 295 12592.83 60.38 55132.65 88888.00 2009-10-22 15:12:25.125 295 12592.83 60.38 55132.68 88888.00 2009-10-22 15:12:25.250 295 12592.80 60.38 55132.70 88888.00 2009-10-22 15:12:25.375 295 12592.85 60.38 55132.68 88888.00 2009-10-22 15:12:25.500 295 12592.88 60.38 55132.65 88888.00 2009-10-22 15:12:25.625 295 12592.88 60.35 55132.65 88888.00 2009-10-22 15:12:25.750 295 12592.85 60.35 55132.65 88888.00 2009-10-22 15:12:25.875 295 12592.88 60.35 55132.68 88888.00 2009-10-22 15:12:26.000 295 12592.90 60.35 55132.68 88888.00 2009-10-22 15:12:26.125 295 12592.92 60.35 55132.70 88888.00 2009-10-22 15:12:26.250 295 12592.90 60.35 55132.68 88888.00 2009-10-22 15:12:26.375 295 12592.95 60.35 55132.70 88888.00 2009-10-22 15:12:26.500 295 12592.92 60.35 55132.68 88888.00 2009-10-22 15:12:26.625 295 12592.85 60.35 55132.70 88888.00 2009-10-22 15:12:26.750 295 12592.88 60.33 55132.70 88888.00 2009-10-22 15:12:26.875 295 12592.98 60.30 55132.72 88888.00 2009-10-22 15:12:27.000 295 12592.98 60.33 55132.70 88888.00 2009-10-22 15:12:27.125 295 12592.98 60.33 55132.68 88888.00 2009-10-22 15:12:27.250 295 12592.88 60.30 55132.70 88888.00 2009-10-22 15:12:27.375 295 12592.95 60.27 55132.70 88888.00 2009-10-22 15:12:27.500 295 12592.92 60.27 55132.70 88888.00 2009-10-22 15:12:27.625 295 12592.98 60.25 55132.68 88888.00 2009-10-22 15:12:27.750 295 12592.98 60.27 55132.70 88888.00 2009-10-22 15:12:27.875 295 12592.90 60.25 55132.68 88888.00 2009-10-22 15:12:28.000 295 12592.88 60.25 55132.65 88888.00 2009-10-22 15:12:28.125 295 12592.90 60.25 55132.65 88888.00 2009-10-22 15:12:28.250 295 12592.90 60.25 55132.65 88888.00 2009-10-22 15:12:28.375 295 12592.90 60.27 55132.68 88888.00 2009-10-22 15:12:28.500 295 12592.92 60.25 55132.68 88888.00 2009-10-22 15:12:28.625 295 12592.95 60.27 55132.65 88888.00 2009-10-22 15:12:28.750 295 12592.92 60.25 55132.65 88888.00 2009-10-22 15:12:28.875 295 12592.92 60.27 55132.65 88888.00 2009-10-22 15:12:29.000 295 12592.95 60.27 55132.65 88888.00 2009-10-22 15:12:29.125 295 12592.92 60.25 55132.68 88888.00 2009-10-22 15:12:29.250 295 12592.83 60.23 55132.65 88888.00 2009-10-22 15:12:29.375 295 12592.85 60.20 55132.68 88888.00 2009-10-22 15:12:29.500 295 12592.88 60.23 55132.65 88888.00 2009-10-22 15:12:29.625 295 12592.88 60.23 55132.65 88888.00 2009-10-22 15:12:29.750 295 12592.88 60.25 55132.62 88888.00 2009-10-22 15:12:29.875 295 12592.88 60.20 55132.68 88888.00 2009-10-22 15:12:30.000 295 12592.85 60.23 55132.68 88888.00 2009-10-22 15:12:30.125 295 12592.90 60.23 55132.72 88888.00 2009-10-22 15:12:30.250 295 12592.88 60.23 55132.72 88888.00 2009-10-22 15:12:30.375 295 12592.85 60.23 55132.72 88888.00 2009-10-22 15:12:30.500 295 12592.80 60.23 55132.75 88888.00 2009-10-22 15:12:30.625 295 12592.80 60.20 55132.72 88888.00 2009-10-22 15:12:30.750 295 12592.77 60.23 55132.75 88888.00 2009-10-22 15:12:30.875 295 12592.80 60.20 55132.75 88888.00 2009-10-22 15:12:31.000 295 12592.77 60.20 55132.75 88888.00 2009-10-22 15:12:31.125 295 12592.75 60.20 55132.75 88888.00 2009-10-22 15:12:31.250 295 12592.75 60.20 55132.72 88888.00 2009-10-22 15:12:31.375 295 12592.83 60.23 55132.75 88888.00 2009-10-22 15:12:31.500 295 12592.83 60.23 55132.78 88888.00 2009-10-22 15:12:31.625 295 12592.80 60.23 55132.72 88888.00 2009-10-22 15:12:31.750 295 12592.83 60.20 55132.70 88888.00 2009-10-22 15:12:31.875 295 12592.83 60.20 55132.70 88888.00 2009-10-22 15:12:32.000 295 12592.80 60.20 55132.68 88888.00 2009-10-22 15:12:32.125 295 12592.75 60.17 55132.70 88888.00 2009-10-22 15:12:32.250 295 12592.70 60.17 55132.70 88888.00 2009-10-22 15:12:32.375 295 12592.73 60.17 55132.70 88888.00 2009-10-22 15:12:32.500 295 12592.80 60.17 55132.68 88888.00 2009-10-22 15:12:32.625 295 12592.83 60.17 55132.68 88888.00 2009-10-22 15:12:32.750 295 12592.85 60.17 55132.70 88888.00 2009-10-22 15:12:32.875 295 12592.83 60.17 55132.70 88888.00 2009-10-22 15:12:33.000 295 12592.83 60.15 55132.70 88888.00 2009-10-22 15:12:33.125 295 12592.83 60.17 55132.70 88888.00 2009-10-22 15:12:33.250 295 12592.77 60.15 55132.72 88888.00 2009-10-22 15:12:33.375 295 12592.77 60.15 55132.75 88888.00 2009-10-22 15:12:33.500 295 12592.77 60.17 55132.72 88888.00 2009-10-22 15:12:33.625 295 12592.80 60.17 55132.72 88888.00 2009-10-22 15:12:33.750 295 12592.80 60.17 55132.72 88888.00 2009-10-22 15:12:33.875 295 12592.80 60.20 55132.72 88888.00 2009-10-22 15:12:34.000 295 12592.83 60.20 55132.72 88888.00 2009-10-22 15:12:34.125 295 12592.80 60.17 55132.72 88888.00 2009-10-22 15:12:34.250 295 12592.75 60.15 55132.70 88888.00 2009-10-22 15:12:34.375 295 12592.80 60.15 55132.72 88888.00 2009-10-22 15:12:34.500 295 12592.80 60.17 55132.70 88888.00 2009-10-22 15:12:34.625 295 12592.75 60.15 55132.72 88888.00 2009-10-22 15:12:34.750 295 12592.73 60.17 55132.70 88888.00 2009-10-22 15:12:34.875 295 12592.73 60.17 55132.70 88888.00 2009-10-22 15:12:35.000 295 12592.75 60.15 55132.70 88888.00 2009-10-22 15:12:35.125 295 12592.67 60.15 55132.70 88888.00 2009-10-22 15:12:35.250 295 12592.65 60.17 55132.72 88888.00 2009-10-22 15:12:35.375 295 12592.70 60.17 55132.72 88888.00 2009-10-22 15:12:35.500 295 12592.70 60.17 55132.72 88888.00 2009-10-22 15:12:35.625 295 12592.65 60.15 55132.68 88888.00 2009-10-22 15:12:35.750 295 12592.65 60.15 55132.70 88888.00 2009-10-22 15:12:35.875 295 12592.73 60.17 55132.70 88888.00 2009-10-22 15:12:36.000 295 12592.77 60.15 55132.70 88888.00 2009-10-22 15:12:36.125 295 12592.77 60.17 55132.72 88888.00 2009-10-22 15:12:36.250 295 12592.65 60.17 55132.70 88888.00 2009-10-22 15:12:36.375 295 12592.62 60.20 55132.72 88888.00 2009-10-22 15:12:36.500 295 12592.62 60.17 55132.72 88888.00 2009-10-22 15:12:36.625 295 12592.65 60.15 55132.72 88888.00 2009-10-22 15:12:36.750 295 12592.62 60.15 55132.72 88888.00 2009-10-22 15:12:36.875 295 12592.67 60.15 55132.72 88888.00 2009-10-22 15:12:37.000 295 12592.70 60.15 55132.70 88888.00 2009-10-22 15:12:37.125 295 12592.67 60.17 55132.68 88888.00 2009-10-22 15:12:37.250 295 12592.60 60.15 55132.65 88888.00 2009-10-22 15:12:37.375 295 12592.67 60.15 55132.65 88888.00 2009-10-22 15:12:37.500 295 12592.70 60.17 55132.70 88888.00 2009-10-22 15:12:37.625 295 12592.73 60.17 55132.72 88888.00 2009-10-22 15:12:37.750 295 12592.62 60.17 55132.70 88888.00 2009-10-22 15:12:37.875 295 12592.55 60.17 55132.70 88888.00 2009-10-22 15:12:38.000 295 12592.58 60.15 55132.70 88888.00 2009-10-22 15:12:38.125 295 12592.62 60.17 55132.70 88888.00 2009-10-22 15:12:38.250 295 12592.60 60.17 55132.75 88888.00 2009-10-22 15:12:38.375 295 12592.65 60.17 55132.78 88888.00 2009-10-22 15:12:38.500 295 12592.70 60.17 55132.72 88888.00 2009-10-22 15:12:38.625 295 12592.67 60.17 55132.72 88888.00 2009-10-22 15:12:38.750 295 12592.67 60.15 55132.72 88888.00 2009-10-22 15:12:38.875 295 12592.67 60.15 55132.72 88888.00 2009-10-22 15:12:39.000 295 12592.67 60.15 55132.70 88888.00 2009-10-22 15:12:39.125 295 12592.70 60.15 55132.70 88888.00 2009-10-22 15:12:39.250 295 12592.67 60.12 55132.72 88888.00 2009-10-22 15:12:39.375 295 12592.70 60.15 55132.72 88888.00 2009-10-22 15:12:39.500 295 12592.65 60.12 55132.72 88888.00 2009-10-22 15:12:39.625 295 12592.67 60.15 55132.70 88888.00 2009-10-22 15:12:39.750 295 12592.75 60.15 55132.70 88888.00 2009-10-22 15:12:39.875 295 12592.77 60.15 55132.68 88888.00 2009-10-22 15:12:40.000 295 12592.73 60.15 55132.68 88888.00 2009-10-22 15:12:40.125 295 12592.67 60.15 55132.68 88888.00 2009-10-22 15:12:40.250 295 12592.65 60.12 55132.72 88888.00 2009-10-22 15:12:40.375 295 12592.75 60.17 55132.75 88888.00 2009-10-22 15:12:40.500 295 12592.75 60.20 55132.75 88888.00 2009-10-22 15:12:40.625 295 12592.75 60.17 55132.70 88888.00 2009-10-22 15:12:40.750 295 12592.70 60.17 55132.70 88888.00 2009-10-22 15:12:40.875 295 12592.67 60.15 55132.70 88888.00 2009-10-22 15:12:41.000 295 12592.67 60.15 55132.72 88888.00 2009-10-22 15:12:41.125 295 12592.75 60.15 55132.75 88888.00 2009-10-22 15:12:41.250 295 12592.75 60.12 55132.72 88888.00 2009-10-22 15:12:41.375 295 12592.77 60.12 55132.70 88888.00 2009-10-22 15:12:41.500 295 12592.75 60.15 55132.68 88888.00 2009-10-22 15:12:41.625 295 12592.77 60.15 55132.72 88888.00 2009-10-22 15:12:41.750 295 12592.85 60.15 55132.70 88888.00 2009-10-22 15:12:41.875 295 12592.88 60.12 55132.70 88888.00 2009-10-22 15:12:42.000 295 12592.85 60.12 55132.65 88888.00 2009-10-22 15:12:42.125 295 12592.85 60.10 55132.68 88888.00 2009-10-22 15:12:42.250 295 12592.85 60.08 55132.75 88888.00 2009-10-22 15:12:42.375 295 12592.85 60.10 55132.72 88888.00 2009-10-22 15:12:42.500 295 12592.80 60.08 55132.70 88888.00 2009-10-22 15:12:42.625 295 12592.83 60.10 55132.65 88888.00 2009-10-22 15:12:42.750 295 12592.83 60.10 55132.68 88888.00 2009-10-22 15:12:42.875 295 12592.90 60.10 55132.70 88888.00 2009-10-22 15:12:43.000 295 12592.88 60.08 55132.68 88888.00 2009-10-22 15:12:43.125 295 12592.85 60.08 55132.65 88888.00 2009-10-22 15:12:43.250 295 12592.85 60.05 55132.62 88888.00 2009-10-22 15:12:43.375 295 12592.88 60.02 55132.65 88888.00 2009-10-22 15:12:43.500 295 12592.83 60.05 55132.68 88888.00 2009-10-22 15:12:43.625 295 12592.85 60.08 55132.68 88888.00 2009-10-22 15:12:43.750 295 12592.85 60.05 55132.70 88888.00 2009-10-22 15:12:43.875 295 12592.90 60.05 55132.70 88888.00 2009-10-22 15:12:44.000 295 12592.90 60.02 55132.68 88888.00 2009-10-22 15:12:44.125 295 12592.90 60.02 55132.65 88888.00 2009-10-22 15:12:44.250 295 12592.83 60.02 55132.65 88888.00 2009-10-22 15:12:44.375 295 12592.85 60.00 55132.68 88888.00 2009-10-22 15:12:44.500 295 12592.85 60.00 55132.68 88888.00 2009-10-22 15:12:44.625 295 12592.88 60.02 55132.68 88888.00 2009-10-22 15:12:44.750 295 12592.85 60.02 55132.70 88888.00 2009-10-22 15:12:44.875 295 12592.85 60.00 55132.72 88888.00 2009-10-22 15:12:45.000 295 12592.88 59.98 55132.70 88888.00 2009-10-22 15:12:45.125 295 12592.95 60.00 55132.70 88888.00 2009-10-22 15:12:45.250 295 12592.92 59.98 55132.70 88888.00 2009-10-22 15:12:45.375 295 12592.98 59.98 55132.70 88888.00 2009-10-22 15:12:45.500 295 12592.95 59.98 55132.62 88888.00 2009-10-22 15:12:45.625 295 12592.92 59.95 55132.62 88888.00 2009-10-22 15:12:45.750 295 12592.90 59.95 55132.65 88888.00 2009-10-22 15:12:45.875 295 12592.92 59.95 55132.70 88888.00 2009-10-22 15:12:46.000 295 12592.90 59.92 55132.68 88888.00 2009-10-22 15:12:46.125 295 12592.98 59.92 55132.68 88888.00 2009-10-22 15:12:46.250 295 12593.00 59.90 55132.70 88888.00 2009-10-22 15:12:46.375 295 12592.98 59.92 55132.68 88888.00 2009-10-22 15:12:46.500 295 12592.90 59.92 55132.70 88888.00 2009-10-22 15:12:46.625 295 12592.95 59.92 55132.70 88888.00 2009-10-22 15:12:46.750 295 12592.92 59.92 55132.70 88888.00 2009-10-22 15:12:46.875 295 12592.88 59.92 55132.68 88888.00 2009-10-22 15:12:47.000 295 12592.88 59.92 55132.68 88888.00 2009-10-22 15:12:47.125 295 12592.90 59.92 55132.70 88888.00 2009-10-22 15:12:47.250 295 12592.88 59.90 55132.70 88888.00 2009-10-22 15:12:47.375 295 12592.92 59.90 55132.70 88888.00 2009-10-22 15:12:47.500 295 12593.00 59.90 55132.68 88888.00 2009-10-22 15:12:47.625 295 12593.00 59.88 55132.70 88888.00 2009-10-22 15:12:47.750 295 12592.98 59.88 55132.68 88888.00 2009-10-22 15:12:47.875 295 12592.95 59.88 55132.70 88888.00 2009-10-22 15:12:48.000 295 12592.98 59.88 55132.68 88888.00 2009-10-22 15:12:48.125 295 12593.02 59.85 55132.68 88888.00 2009-10-22 15:12:48.250 295 12593.05 59.80 55132.65 88888.00 2009-10-22 15:12:48.375 295 12593.05 59.80 55132.65 88888.00 2009-10-22 15:12:48.500 295 12592.92 59.77 55132.68 88888.00 2009-10-22 15:12:48.625 295 12592.92 59.77 55132.68 88888.00 2009-10-22 15:12:48.750 295 12592.92 59.80 55132.68 88888.00 2009-10-22 15:12:48.875 295 12592.92 59.80 55132.68 88888.00 2009-10-22 15:12:49.000 295 12592.95 59.77 55132.65 88888.00 2009-10-22 15:12:49.125 295 12592.98 59.80 55132.65 88888.00 2009-10-22 15:12:49.250 295 12592.90 59.77 55132.68 88888.00 2009-10-22 15:12:49.375 295 12592.88 59.77 55132.62 88888.00 2009-10-22 15:12:49.500 295 12592.88 59.75 55132.62 88888.00 2009-10-22 15:12:49.625 295 12592.88 59.73 55132.62 88888.00 2009-10-22 15:12:49.750 295 12592.95 59.73 55132.60 88888.00 2009-10-22 15:12:49.875 295 12592.98 59.75 55132.60 88888.00 2009-10-22 15:12:50.000 295 12592.95 59.73 55132.60 88888.00 2009-10-22 15:12:50.125 295 12592.92 59.70 55132.65 88888.00 2009-10-22 15:12:50.250 295 12592.85 59.70 55132.68 88888.00 2009-10-22 15:12:50.375 295 12592.90 59.70 55132.68 88888.00 2009-10-22 15:12:50.500 295 12592.98 59.70 55132.68 88888.00 2009-10-22 15:12:50.625 295 12592.98 59.67 55132.68 88888.00 2009-10-22 15:12:50.750 295 12592.95 59.67 55132.68 88888.00 2009-10-22 15:12:50.875 295 12592.98 59.65 55132.65 88888.00 2009-10-22 15:12:51.000 295 12593.00 59.65 55132.62 88888.00 2009-10-22 15:12:51.125 295 12592.98 59.65 55132.62 88888.00 2009-10-22 15:12:51.250 295 12592.92 59.65 55132.62 88888.00 2009-10-22 15:12:51.375 295 12592.90 59.65 55132.60 88888.00 2009-10-22 15:12:51.500 295 12592.88 59.65 55132.62 88888.00 2009-10-22 15:12:51.625 295 12592.90 59.62 55132.65 88888.00 2009-10-22 15:12:51.750 295 12592.85 59.65 55132.68 88888.00 2009-10-22 15:12:51.875 295 12592.88 59.62 55132.65 88888.00 2009-10-22 15:12:52.000 295 12592.90 59.62 55132.62 88888.00 2009-10-22 15:12:52.125 295 12592.83 59.62 55132.65 88888.00 2009-10-22 15:12:52.250 295 12592.83 59.62 55132.70 88888.00 2009-10-22 15:12:52.375 295 12592.90 59.62 55132.68 88888.00 2009-10-22 15:12:52.500 295 12592.88 59.62 55132.65 88888.00 2009-10-22 15:12:52.625 295 12592.85 59.60 55132.62 88888.00 2009-10-22 15:12:52.750 295 12592.88 59.62 55132.62 88888.00 2009-10-22 15:12:52.875 295 12592.88 59.62 55132.65 88888.00 2009-10-22 15:12:53.000 295 12592.85 59.58 55132.68 88888.00 2009-10-22 15:12:53.125 295 12592.83 59.60 55132.68 88888.00 2009-10-22 15:12:53.250 295 12592.83 59.55 55132.68 88888.00 2009-10-22 15:12:53.375 295 12592.88 59.55 55132.70 88888.00 2009-10-22 15:12:53.500 295 12592.88 59.55 55132.68 88888.00 2009-10-22 15:12:53.625 295 12592.92 59.55 55132.65 88888.00 2009-10-22 15:12:53.750 295 12592.90 59.55 55132.62 88888.00 2009-10-22 15:12:53.875 295 12592.90 59.55 55132.62 88888.00 2009-10-22 15:12:54.000 295 12592.98 59.52 55132.65 88888.00 2009-10-22 15:12:54.125 295 12593.00 59.52 55132.65 88888.00 2009-10-22 15:12:54.250 295 12592.95 59.50 55132.65 88888.00 2009-10-22 15:12:54.375 295 12592.95 59.55 55132.62 88888.00 2009-10-22 15:12:54.500 295 12592.90 59.52 55132.65 88888.00 2009-10-22 15:12:54.625 295 12592.85 59.52 55132.65 88888.00 2009-10-22 15:12:54.750 295 12592.83 59.50 55132.68 88888.00 2009-10-22 15:12:54.875 295 12592.88 59.52 55132.65 88888.00 2009-10-22 15:12:55.000 295 12592.88 59.50 55132.65 88888.00 2009-10-22 15:12:55.125 295 12592.85 59.50 55132.62 88888.00 2009-10-22 15:12:55.250 295 12592.80 59.50 55132.57 88888.00 2009-10-22 15:12:55.375 295 12592.83 59.50 55132.60 88888.00 2009-10-22 15:12:55.500 295 12592.83 59.50 55132.57 88888.00 2009-10-22 15:12:55.625 295 12592.83 59.50 55132.60 88888.00 2009-10-22 15:12:55.750 295 12592.80 59.48 55132.62 88888.00 2009-10-22 15:12:55.875 295 12592.77 59.48 55132.60 88888.00 2009-10-22 15:12:56.000 295 12592.77 59.45 55132.60 88888.00 2009-10-22 15:12:56.125 295 12592.83 59.45 55132.62 88888.00 2009-10-22 15:12:56.250 295 12592.80 59.45 55132.62 88888.00 2009-10-22 15:12:56.375 295 12592.77 59.45 55132.60 88888.00 2009-10-22 15:12:56.500 295 12592.75 59.48 55132.62 88888.00 2009-10-22 15:12:56.625 295 12592.75 59.45 55132.65 88888.00 2009-10-22 15:12:56.750 295 12592.77 59.45 55132.65 88888.00 2009-10-22 15:12:56.875 295 12592.77 59.42 55132.65 88888.00 2009-10-22 15:12:57.000 295 12592.80 59.42 55132.60 88888.00 2009-10-22 15:12:57.125 295 12592.83 59.45 55132.62 88888.00 2009-10-22 15:12:57.250 295 12592.80 59.40 55132.62 88888.00 2009-10-22 15:12:57.375 295 12592.85 59.45 55132.62 88888.00 2009-10-22 15:12:57.500 295 12592.83 59.45 55132.62 88888.00 2009-10-22 15:12:57.625 295 12592.80 59.40 55132.65 88888.00 2009-10-22 15:12:57.750 295 12592.75 59.42 55132.65 88888.00 2009-10-22 15:12:57.875 295 12592.73 59.42 55132.65 88888.00 2009-10-22 15:12:58.000 295 12592.80 59.40 55132.60 88888.00 2009-10-22 15:12:58.125 295 12592.90 59.42 55132.62 88888.00 2009-10-22 15:12:58.250 295 12592.85 59.40 55132.60 88888.00 2009-10-22 15:12:58.375 295 12592.83 59.40 55132.60 88888.00 2009-10-22 15:12:58.500 295 12592.80 59.40 55132.60 88888.00 2009-10-22 15:12:58.625 295 12592.85 59.40 55132.60 88888.00 2009-10-22 15:12:58.750 295 12592.80 59.40 55132.62 88888.00 2009-10-22 15:12:58.875 295 12592.73 59.40 55132.62 88888.00 2009-10-22 15:12:59.000 295 12592.75 59.40 55132.62 88888.00 2009-10-22 15:12:59.125 295 12592.75 59.40 55132.65 88888.00 2009-10-22 15:12:59.250 295 12592.65 59.40 55132.65 88888.00 2009-10-22 15:12:59.375 295 12592.70 59.38 55132.65 88888.00 2009-10-22 15:12:59.500 295 12592.73 59.38 55132.62 88888.00 2009-10-22 15:12:59.625 295 12592.75 59.38 55132.60 88888.00 2009-10-22 15:12:59.750 295 12592.70 59.38 55132.57 88888.00 2009-10-22 15:12:59.875 295 12592.73 59.38 55132.53 88888.00 2009-10-22 15:13:00.000 295 12592.75 59.38 55132.55 88888.00 2009-10-22 15:13:00.125 295 12592.75 59.38 55132.57 88888.00 2009-10-22 15:13:00.250 295 12592.67 59.33 55132.60 88888.00 2009-10-22 15:13:00.375 295 12592.62 59.33 55132.60 88888.00 2009-10-22 15:13:00.500 295 12592.60 59.35 55132.60 88888.00 2009-10-22 15:13:00.625 295 12592.70 59.33 55132.62 88888.00 2009-10-22 15:13:00.750 295 12592.75 59.33 55132.62 88888.00 2009-10-22 15:13:00.875 295 12592.70 59.35 55132.62 88888.00 2009-10-22 15:13:01.000 295 12592.62 59.35 55132.60 88888.00 2009-10-22 15:13:01.125 295 12592.65 59.33 55132.60 88888.00 2009-10-22 15:13:01.250 295 12592.73 59.35 55132.62 88888.00 2009-10-22 15:13:01.375 295 12592.73 59.35 55132.62 88888.00 2009-10-22 15:13:01.500 295 12592.67 59.35 55132.62 88888.00 2009-10-22 15:13:01.625 295 12592.67 59.35 55132.57 88888.00 2009-10-22 15:13:01.750 295 12592.67 59.33 55132.55 88888.00 2009-10-22 15:13:01.875 295 12592.73 59.33 55132.60 88888.00 2009-10-22 15:13:02.000 295 12592.73 59.33 55132.55 88888.00 2009-10-22 15:13:02.125 295 12592.77 59.33 55132.53 88888.00 2009-10-22 15:13:02.250 295 12592.75 59.27 55132.57 88888.00 2009-10-22 15:13:02.375 295 12592.80 59.33 55132.57 88888.00 2009-10-22 15:13:02.500 295 12592.80 59.30 55132.60 88888.00 2009-10-22 15:13:02.625 295 12592.75 59.27 55132.57 88888.00 2009-10-22 15:13:02.750 295 12592.65 59.27 55132.57 88888.00 2009-10-22 15:13:02.875 295 12592.62 59.30 55132.57 88888.00 2009-10-22 15:13:03.000 295 12592.65 59.27 55132.55 88888.00 2009-10-22 15:13:03.125 295 12592.67 59.27 55132.55 88888.00 2009-10-22 15:13:03.250 295 12592.62 59.25 55132.57 88888.00 2009-10-22 15:13:03.375 295 12592.65 59.25 55132.55 88888.00 2009-10-22 15:13:03.500 295 12592.70 59.27 55132.53 88888.00 2009-10-22 15:13:03.625 295 12592.75 59.25 55132.53 88888.00 2009-10-22 15:13:03.750 295 12592.70 59.25 55132.57 88888.00 2009-10-22 15:13:03.875 295 12592.73 59.25 55132.60 88888.00 2009-10-22 15:13:04.000 295 12592.77 59.25 55132.57 88888.00 2009-10-22 15:13:04.125 295 12592.77 59.25 55132.57 88888.00 2009-10-22 15:13:04.250 295 12592.70 59.25 55132.55 88888.00 2009-10-22 15:13:04.375 295 12592.75 59.25 55132.55 88888.00 2009-10-22 15:13:04.500 295 12592.80 59.25 55132.57 88888.00 2009-10-22 15:13:04.625 295 12592.83 59.25 55132.57 88888.00 2009-10-22 15:13:04.750 295 12592.83 59.27 55132.60 88888.00 2009-10-22 15:13:04.875 295 12592.77 59.25 55132.57 88888.00 2009-10-22 15:13:05.000 295 12592.83 59.27 55132.57 88888.00 2009-10-22 15:13:05.125 295 12592.85 59.25 55132.55 88888.00 2009-10-22 15:13:05.250 295 12592.80 59.25 55132.53 88888.00 2009-10-22 15:13:05.375 295 12592.83 59.25 55132.53 88888.00 2009-10-22 15:13:05.500 295 12592.83 59.23 55132.55 88888.00 2009-10-22 15:13:05.625 295 12592.85 59.23 55132.57 88888.00 2009-10-22 15:13:05.750 295 12592.85 59.23 55132.57 88888.00 2009-10-22 15:13:05.875 295 12592.88 59.23 55132.57 88888.00 2009-10-22 15:13:06.000 295 12592.92 59.23 55132.53 88888.00 2009-10-22 15:13:06.125 295 12592.92 59.23 55132.53 88888.00 2009-10-22 15:13:06.250 295 12592.90 59.20 55132.55 88888.00 2009-10-22 15:13:06.375 295 12592.90 59.25 55132.53 88888.00 2009-10-22 15:13:06.500 295 12592.88 59.23 55132.53 88888.00 2009-10-22 15:13:06.625 295 12592.88 59.23 55132.50 88888.00 2009-10-22 15:13:06.750 295 12592.88 59.23 55132.50 88888.00 2009-10-22 15:13:06.875 295 12592.90 59.25 55132.53 88888.00 2009-10-22 15:13:07.000 295 12592.92 59.25 55132.50 88888.00 2009-10-22 15:13:07.125 295 12592.90 59.25 55132.55 88888.00 2009-10-22 15:13:07.250 295 12592.85 59.20 55132.55 88888.00 2009-10-22 15:13:07.375 295 12592.85 59.23 55132.55 88888.00 2009-10-22 15:13:07.500 295 12592.88 59.23 55132.53 88888.00 2009-10-22 15:13:07.625 295 12592.90 59.20 55132.53 88888.00 2009-10-22 15:13:07.750 295 12592.88 59.23 55132.53 88888.00 2009-10-22 15:13:07.875 295 12592.85 59.20 55132.53 88888.00 2009-10-22 15:13:08.000 295 12592.90 59.20 55132.50 88888.00 2009-10-22 15:13:08.125 295 12592.92 59.23 55132.47 88888.00 2009-10-22 15:13:08.250 295 12592.90 59.20 55132.47 88888.00 2009-10-22 15:13:08.375 295 12592.92 59.17 55132.50 88888.00 2009-10-22 15:13:08.500 295 12592.88 59.23 55132.50 88888.00 2009-10-22 15:13:08.625 295 12592.95 59.20 55132.53 88888.00 2009-10-22 15:13:08.750 295 12592.98 59.20 55132.50 88888.00 2009-10-22 15:13:08.875 295 12592.92 59.20 55132.50 88888.00 2009-10-22 15:13:09.000 295 12592.98 59.17 55132.47 88888.00 2009-10-22 15:13:09.125 295 12592.98 59.17 55132.47 88888.00 2009-10-22 15:13:09.250 295 12592.98 59.17 55132.50 88888.00 2009-10-22 15:13:09.375 295 12593.05 59.20 55132.50 88888.00 2009-10-22 15:13:09.500 295 12593.02 59.20 55132.50 88888.00 2009-10-22 15:13:09.625 295 12593.02 59.17 55132.53 88888.00 2009-10-22 15:13:09.750 295 12593.02 59.17 55132.50 88888.00 2009-10-22 15:13:09.875 295 12593.12 59.17 55132.47 88888.00 2009-10-22 15:13:10.000 295 12593.12 59.20 55132.50 88888.00 2009-10-22 15:13:10.125 295 12593.08 59.20 55132.50 88888.00 2009-10-22 15:13:10.250 295 12593.05 59.17 55132.53 88888.00 2009-10-22 15:13:10.375 295 12593.08 59.17 55132.50 88888.00 2009-10-22 15:13:10.500 295 12593.05 59.20 55132.47 88888.00 2009-10-22 15:13:10.625 295 12593.05 59.20 55132.47 88888.00 2009-10-22 15:13:10.750 295 12593.05 59.17 55132.50 88888.00 2009-10-22 15:13:10.875 295 12593.05 59.17 55132.47 88888.00 2009-10-22 15:13:11.000 295 12593.02 59.17 55132.47 88888.00 2009-10-22 15:13:11.125 295 12593.08 59.20 55132.47 88888.00 2009-10-22 15:13:11.250 295 12593.12 59.17 55132.47 88888.00 2009-10-22 15:13:11.375 295 12593.10 59.20 55132.47 88888.00 2009-10-22 15:13:11.500 295 12593.05 59.20 55132.43 88888.00 2009-10-22 15:13:11.625 295 12593.05 59.20 55132.40 88888.00 2009-10-22 15:13:11.750 295 12593.02 59.20 55132.45 88888.00 2009-10-22 15:13:11.875 295 12593.08 59.20 55132.47 88888.00 2009-10-22 15:13:12.000 295 12593.15 59.17 55132.45 88888.00 2009-10-22 15:13:12.125 295 12593.23 59.17 55132.45 88888.00 2009-10-22 15:13:12.250 295 12593.20 59.17 55132.45 88888.00 2009-10-22 15:13:12.375 295 12593.17 59.17 55132.43 88888.00 2009-10-22 15:13:12.500 295 12593.12 59.17 55132.43 88888.00 2009-10-22 15:13:12.625 295 12593.12 59.17 55132.43 88888.00 2009-10-22 15:13:12.750 295 12593.17 59.17 55132.45 88888.00 2009-10-22 15:13:12.875 295 12593.17 59.20 55132.47 88888.00 2009-10-22 15:13:13.000 295 12593.12 59.20 55132.47 88888.00 2009-10-22 15:13:13.125 295 12593.12 59.20 55132.45 88888.00 2009-10-22 15:13:13.250 295 12593.12 59.17 55132.38 88888.00 2009-10-22 15:13:13.375 295 12593.15 59.17 55132.38 88888.00 2009-10-22 15:13:13.500 295 12593.15 59.17 55132.40 88888.00 2009-10-22 15:13:13.625 295 12593.15 59.20 55132.40 88888.00 2009-10-22 15:13:13.750 295 12593.17 59.20 55132.47 88888.00 2009-10-22 15:13:13.875 295 12593.12 59.23 55132.45 88888.00 2009-10-22 15:13:14.000 295 12593.15 59.23 55132.40 88888.00 2009-10-22 15:13:14.125 295 12593.23 59.20 55132.43 88888.00 2009-10-22 15:13:14.250 295 12593.20 59.20 55132.43 88888.00 2009-10-22 15:13:14.375 295 12593.12 59.17 55132.43 88888.00 2009-10-22 15:13:14.500 295 12593.05 59.23 55132.43 88888.00 2009-10-22 15:13:14.625 295 12593.10 59.23 55132.40 88888.00 2009-10-22 15:13:14.750 295 12593.17 59.23 55132.38 88888.00 2009-10-22 15:13:14.875 295 12593.20 59.23 55132.40 88888.00 2009-10-22 15:13:15.000 295 12593.10 59.25 55132.40 88888.00 2009-10-22 15:13:15.125 295 12593.08 59.23 55132.43 88888.00 2009-10-22 15:13:15.250 295 12593.12 59.20 55132.40 88888.00 2009-10-22 15:13:15.375 295 12593.20 59.20 55132.40 88888.00 2009-10-22 15:13:15.500 295 12593.20 59.23 55132.43 88888.00 2009-10-22 15:13:15.625 295 12593.20 59.23 55132.45 88888.00 2009-10-22 15:13:15.750 295 12593.20 59.23 55132.45 88888.00 2009-10-22 15:13:15.875 295 12593.23 59.23 55132.43 88888.00 2009-10-22 15:13:16.000 295 12593.23 59.23 55132.43 88888.00 2009-10-22 15:13:16.125 295 12593.15 59.23 55132.43 88888.00 2009-10-22 15:13:16.250 295 12593.10 59.23 55132.43 88888.00 2009-10-22 15:13:16.375 295 12593.15 59.25 55132.43 88888.00 2009-10-22 15:13:16.500 295 12593.15 59.23 55132.45 88888.00 2009-10-22 15:13:16.625 295 12593.15 59.23 55132.40 88888.00 2009-10-22 15:13:16.750 295 12593.15 59.25 55132.38 88888.00 2009-10-22 15:13:16.875 295 12593.23 59.20 55132.40 88888.00 2009-10-22 15:13:17.000 295 12593.27 59.20 55132.40 88888.00 2009-10-22 15:13:17.125 295 12593.33 59.20 55132.40 88888.00 2009-10-22 15:13:17.250 295 12593.27 59.20 55132.43 88888.00 2009-10-22 15:13:17.375 295 12593.27 59.20 55132.38 88888.00 2009-10-22 15:13:17.500 295 12593.20 59.20 55132.43 88888.00 2009-10-22 15:13:17.625 295 12593.15 59.20 55132.43 88888.00 2009-10-22 15:13:17.750 295 12593.23 59.20 55132.43 88888.00 2009-10-22 15:13:17.875 295 12593.23 59.20 55132.45 88888.00 2009-10-22 15:13:18.000 295 12593.25 59.20 55132.40 88888.00 2009-10-22 15:13:18.125 295 12593.25 59.17 55132.40 88888.00 2009-10-22 15:13:18.250 295 12593.20 59.17 55132.43 88888.00 2009-10-22 15:13:18.375 295 12593.20 59.20 55132.45 88888.00 2009-10-22 15:13:18.500 295 12593.20 59.20 55132.47 88888.00 2009-10-22 15:13:18.625 295 12593.17 59.17 55132.45 88888.00 2009-10-22 15:13:18.750 295 12593.15 59.17 55132.45 88888.00 2009-10-22 15:13:18.875 295 12593.08 59.17 55132.45 88888.00 2009-10-22 15:13:19.000 295 12593.10 59.15 55132.45 88888.00 2009-10-22 15:13:19.125 295 12593.15 59.17 55132.45 88888.00 2009-10-22 15:13:19.250 295 12593.15 59.15 55132.45 88888.00 2009-10-22 15:13:19.375 295 12593.23 59.17 55132.40 88888.00 2009-10-22 15:13:19.500 295 12593.20 59.20 55132.45 88888.00 2009-10-22 15:13:19.625 295 12593.20 59.17 55132.43 88888.00 2009-10-22 15:13:19.750 295 12593.20 59.15 55132.43 88888.00 2009-10-22 15:13:19.875 295 12593.20 59.17 55132.43 88888.00 2009-10-22 15:13:20.000 295 12593.17 59.17 55132.43 88888.00 2009-10-22 15:13:20.125 295 12593.15 59.15 55132.40 88888.00 2009-10-22 15:13:20.250 295 12593.12 59.12 55132.40 88888.00 2009-10-22 15:13:20.375 295 12593.25 59.12 55132.38 88888.00 2009-10-22 15:13:20.500 295 12593.23 59.15 55132.38 88888.00 2009-10-22 15:13:20.625 295 12593.20 59.15 55132.40 88888.00 2009-10-22 15:13:20.750 295 12593.17 59.12 55132.43 88888.00 2009-10-22 15:13:20.875 295 12593.20 59.12 55132.38 88888.00 2009-10-22 15:13:21.000 295 12593.20 59.15 55132.32 88888.00 2009-10-22 15:13:21.125 295 12593.17 59.10 55132.35 88888.00 2009-10-22 15:13:21.250 295 12593.10 59.10 55132.35 88888.00 2009-10-22 15:13:21.375 295 12593.17 59.10 55132.35 88888.00 2009-10-22 15:13:21.500 295 12593.20 59.10 55132.32 88888.00 2009-10-22 15:13:21.625 295 12593.23 59.08 55132.32 88888.00 2009-10-22 15:13:21.750 295 12593.15 59.05 55132.32 88888.00 2009-10-22 15:13:21.875 295 12593.12 59.05 55132.38 88888.00 2009-10-22 15:13:22.000 295 12593.08 59.05 55132.38 88888.00 2009-10-22 15:13:22.125 295 12593.15 59.05 55132.38 88888.00 2009-10-22 15:13:22.250 295 12593.15 59.05 55132.38 88888.00 2009-10-22 15:13:22.375 295 12593.15 59.05 55132.40 88888.00 2009-10-22 15:13:22.500 295 12593.12 59.05 55132.43 88888.00 2009-10-22 15:13:22.625 295 12593.12 59.05 55132.40 88888.00 2009-10-22 15:13:22.750 295 12593.12 59.02 55132.35 88888.00 2009-10-22 15:13:22.875 295 12593.08 59.05 55132.30 88888.00 2009-10-22 15:13:23.000 295 12593.12 59.02 55132.38 88888.00 2009-10-22 15:13:23.125 295 12593.15 59.00 55132.43 88888.00 2009-10-22 15:13:23.250 295 12593.12 59.00 55132.40 88888.00 2009-10-22 15:13:23.375 295 12593.17 59.02 55132.38 88888.00 2009-10-22 15:13:23.500 295 12593.15 58.98 55132.38 88888.00 2009-10-22 15:13:23.625 295 12593.12 59.00 55132.38 88888.00 2009-10-22 15:13:23.750 295 12593.08 59.00 55132.40 88888.00 2009-10-22 15:13:23.875 295 12593.10 58.98 55132.40 88888.00 2009-10-22 15:13:24.000 295 12593.20 58.95 55132.35 88888.00 2009-10-22 15:13:24.125 295 12593.20 58.95 55132.35 88888.00 2009-10-22 15:13:24.250 295 12593.15 58.92 55132.32 88888.00 2009-10-22 15:13:24.375 295 12593.12 58.95 55132.35 88888.00 2009-10-22 15:13:24.500 295 12593.15 58.95 55132.38 88888.00 2009-10-22 15:13:24.625 295 12593.15 58.92 55132.38 88888.00 2009-10-22 15:13:24.750 295 12593.17 58.92 55132.38 88888.00 2009-10-22 15:13:24.875 295 12593.15 58.92 55132.38 88888.00 2009-10-22 15:13:25.000 295 12593.12 58.92 55132.40 88888.00 2009-10-22 15:13:25.125 295 12593.10 58.92 55132.43 88888.00 2009-10-22 15:13:25.250 295 12593.05 58.92 55132.43 88888.00 2009-10-22 15:13:25.375 295 12593.12 58.92 55132.40 88888.00 2009-10-22 15:13:25.500 295 12593.08 58.90 55132.38 88888.00 2009-10-22 15:13:25.625 295 12593.08 58.88 55132.40 88888.00 2009-10-22 15:13:25.750 295 12593.12 58.88 55132.38 88888.00 2009-10-22 15:13:25.875 295 12593.08 58.85 55132.35 88888.00 2009-10-22 15:13:26.000 295 12593.02 58.88 55132.32 88888.00 2009-10-22 15:13:26.125 295 12593.05 58.85 55132.38 88888.00 2009-10-22 15:13:26.250 295 12593.02 58.88 55132.38 88888.00 2009-10-22 15:13:26.375 295 12593.02 58.88 55132.40 88888.00 2009-10-22 15:13:26.500 295 12593.00 58.90 55132.35 88888.00 2009-10-22 15:13:26.625 295 12593.05 58.85 55132.35 88888.00 2009-10-22 15:13:26.750 295 12593.05 58.85 55132.40 88888.00 2009-10-22 15:13:26.875 295 12593.08 58.85 55132.40 88888.00 2009-10-22 15:13:27.000 295 12593.08 58.83 55132.40 88888.00 2009-10-22 15:13:27.125 295 12593.05 58.83 55132.40 88888.00 2009-10-22 15:13:27.250 295 12593.00 58.83 55132.38 88888.00 2009-10-22 15:13:27.375 295 12593.05 58.85 55132.38 88888.00 2009-10-22 15:13:27.500 295 12593.05 58.83 55132.38 88888.00 2009-10-22 15:13:27.625 295 12593.05 58.83 55132.38 88888.00 2009-10-22 15:13:27.750 295 12593.08 58.77 55132.38 88888.00 2009-10-22 15:13:27.875 295 12593.08 58.77 55132.43 88888.00 2009-10-22 15:13:28.000 295 12593.02 58.75 55132.40 88888.00 2009-10-22 15:13:28.125 295 12593.05 58.77 55132.43 88888.00 2009-10-22 15:13:28.250 295 12593.02 58.75 55132.40 88888.00 2009-10-22 15:13:28.375 295 12593.02 58.75 55132.40 88888.00 2009-10-22 15:13:28.500 295 12592.98 58.77 55132.38 88888.00 2009-10-22 15:13:28.625 295 12592.98 58.75 55132.38 88888.00 2009-10-22 15:13:28.750 295 12592.98 58.77 55132.38 88888.00 2009-10-22 15:13:28.875 295 12592.95 58.77 55132.35 88888.00 2009-10-22 15:13:29.000 295 12592.92 58.77 55132.38 88888.00 2009-10-22 15:13:29.125 295 12592.92 58.75 55132.43 88888.00 2009-10-22 15:13:29.250 295 12592.88 58.73 55132.43 88888.00 2009-10-22 15:13:29.375 295 12592.90 58.73 55132.43 88888.00 2009-10-22 15:13:29.500 295 12592.92 58.73 55132.40 88888.00 2009-10-22 15:13:29.625 295 12592.90 58.73 55132.38 88888.00 2009-10-22 15:13:29.750 295 12592.88 58.70 55132.38 88888.00 2009-10-22 15:13:29.875 295 12592.88 58.70 55132.40 88888.00 2009-10-22 15:13:30.000 295 12592.90 58.73 55132.38 88888.00 2009-10-22 15:13:30.125 295 12592.90 58.70 55132.38 88888.00 2009-10-22 15:13:30.250 295 12592.88 58.70 55132.43 88888.00 2009-10-22 15:13:30.375 295 12592.92 58.73 55132.40 88888.00 2009-10-22 15:13:30.500 295 12592.98 58.70 55132.40 88888.00 2009-10-22 15:13:30.625 295 12593.05 58.70 55132.38 88888.00 2009-10-22 15:13:30.750 295 12593.00 58.73 55132.38 88888.00 2009-10-22 15:13:30.875 295 12592.98 58.73 55132.38 88888.00 2009-10-22 15:13:31.000 295 12593.00 58.73 55132.35 88888.00 2009-10-22 15:13:31.125 295 12592.92 58.70 55132.35 88888.00 2009-10-22 15:13:31.250 295 12592.88 58.67 55132.35 88888.00 2009-10-22 15:13:31.375 295 12592.95 58.70 55132.38 88888.00 2009-10-22 15:13:31.500 295 12592.90 58.67 55132.40 88888.00 2009-10-22 15:13:31.625 295 12592.83 58.70 55132.40 88888.00 2009-10-22 15:13:31.750 295 12592.80 58.73 55132.38 88888.00 2009-10-22 15:13:31.875 295 12592.80 58.70 55132.35 88888.00 2009-10-22 15:13:32.000 295 12592.80 58.67 55132.35 88888.00 2009-10-22 15:13:32.125 295 12592.80 58.67 55132.38 88888.00 2009-10-22 15:13:32.250 295 12592.80 58.62 55132.38 88888.00 2009-10-22 15:13:32.375 295 12592.80 58.65 55132.38 88888.00 2009-10-22 15:13:32.500 295 12592.83 58.65 55132.35 88888.00 2009-10-22 15:13:32.625 295 12592.85 58.62 55132.38 88888.00 2009-10-22 15:13:32.750 295 12592.85 58.65 55132.35 88888.00 2009-10-22 15:13:32.875 295 12592.80 58.62 55132.38 88888.00 2009-10-22 15:13:33.000 295 12592.77 58.65 55132.38 88888.00 2009-10-22 15:13:33.125 295 12592.80 58.65 55132.38 88888.00 2009-10-22 15:13:33.250 295 12592.85 58.62 55132.35 88888.00 2009-10-22 15:13:33.375 295 12592.88 58.65 55132.35 88888.00 2009-10-22 15:13:33.500 295 12592.83 58.65 55132.35 88888.00 2009-10-22 15:13:33.625 295 12592.80 58.62 55132.32 88888.00 2009-10-22 15:13:33.750 295 12592.77 58.62 55132.35 88888.00 2009-10-22 15:13:33.875 295 12592.83 58.62 55132.38 88888.00 2009-10-22 15:13:34.000 295 12592.85 58.62 55132.35 88888.00 2009-10-22 15:13:34.125 295 12592.85 58.60 55132.38 88888.00 2009-10-22 15:13:34.250 295 12592.75 58.62 55132.35 88888.00 2009-10-22 15:13:34.375 295 12592.77 58.60 55132.35 88888.00 2009-10-22 15:13:34.500 295 12592.77 58.60 55132.35 88888.00 2009-10-22 15:13:34.625 295 12592.80 58.60 55132.32 88888.00 2009-10-22 15:13:34.750 295 12592.77 58.62 55132.32 88888.00 2009-10-22 15:13:34.875 295 12592.83 58.58 55132.30 88888.00 2009-10-22 15:13:35.000 295 12592.83 58.58 55132.28 88888.00 2009-10-22 15:13:35.125 295 12592.80 58.60 55132.30 88888.00 2009-10-22 15:13:35.250 295 12592.80 58.62 55132.30 88888.00 2009-10-22 15:13:35.375 295 12592.83 58.62 55132.32 88888.00 2009-10-22 15:13:35.500 295 12592.80 58.62 55132.30 88888.00 2009-10-22 15:13:35.625 295 12592.85 58.60 55132.35 88888.00 2009-10-22 15:13:35.750 295 12592.83 58.58 55132.35 88888.00 2009-10-22 15:13:35.875 295 12592.77 58.60 55132.35 88888.00 2009-10-22 15:13:36.000 295 12592.80 58.60 55132.30 88888.00 2009-10-22 15:13:36.125 295 12592.85 58.60 55132.30 88888.00 2009-10-22 15:13:36.250 295 12592.83 58.60 55132.30 88888.00 2009-10-22 15:13:36.375 295 12592.83 58.58 55132.28 88888.00 2009-10-22 15:13:36.500 295 12592.80 58.60 55132.30 88888.00 2009-10-22 15:13:36.625 295 12592.80 58.58 55132.28 88888.00 2009-10-22 15:13:36.750 295 12592.83 58.58 55132.30 88888.00 2009-10-22 15:13:36.875 295 12592.85 58.60 55132.32 88888.00 2009-10-22 15:13:37.000 295 12592.83 58.58 55132.35 88888.00 2009-10-22 15:13:37.125 295 12592.77 58.60 55132.35 88888.00 2009-10-22 15:13:37.250 295 12592.75 58.58 55132.30 88888.00 2009-10-22 15:13:37.375 295 12592.80 58.60 55132.30 88888.00 2009-10-22 15:13:37.500 295 12592.83 58.62 55132.30 88888.00 2009-10-22 15:13:37.625 295 12592.85 58.58 55132.30 88888.00 2009-10-22 15:13:37.750 295 12592.77 58.60 55132.28 88888.00 2009-10-22 15:13:37.875 295 12592.77 58.58 55132.32 88888.00 2009-10-22 15:13:38.000 295 12592.77 58.55 55132.32 88888.00 2009-10-22 15:13:38.125 295 12592.80 58.58 55132.32 88888.00 2009-10-22 15:13:38.250 295 12592.80 58.58 55132.30 88888.00 2009-10-22 15:13:38.375 295 12592.77 58.58 55132.28 88888.00 2009-10-22 15:13:38.500 295 12592.73 58.60 55132.30 88888.00 2009-10-22 15:13:38.625 295 12592.77 58.62 55132.30 88888.00 2009-10-22 15:13:38.750 295 12592.80 58.58 55132.28 88888.00 2009-10-22 15:13:38.875 295 12592.75 58.60 55132.30 88888.00 2009-10-22 15:13:39.000 295 12592.80 58.58 55132.30 88888.00 2009-10-22 15:13:39.125 295 12592.88 58.58 55132.32 88888.00 2009-10-22 15:13:39.250 295 12592.80 58.58 55132.30 88888.00 2009-10-22 15:13:39.375 295 12592.80 58.60 55132.30 88888.00 2009-10-22 15:13:39.500 295 12592.80 58.58 55132.30 88888.00 2009-10-22 15:13:39.625 295 12592.83 58.60 55132.32 88888.00 2009-10-22 15:13:39.750 295 12592.77 58.58 55132.32 88888.00 2009-10-22 15:13:39.875 295 12592.80 58.58 55132.32 88888.00 2009-10-22 15:13:40.000 295 12592.88 58.58 55132.28 88888.00 2009-10-22 15:13:40.125 295 12592.90 58.60 55132.28 88888.00 2009-10-22 15:13:40.250 295 12592.85 58.58 55132.28 88888.00 2009-10-22 15:13:40.375 295 12592.80 58.55 55132.30 88888.00 2009-10-22 15:13:40.500 295 12592.80 58.55 55132.30 88888.00 2009-10-22 15:13:40.625 295 12592.80 58.58 55132.32 88888.00 2009-10-22 15:13:40.750 295 12592.83 58.55 55132.32 88888.00 2009-10-22 15:13:40.875 295 12592.85 58.58 55132.28 88888.00 2009-10-22 15:13:41.000 295 12592.85 58.58 55132.28 88888.00 2009-10-22 15:13:41.125 295 12592.85 58.55 55132.30 88888.00 2009-10-22 15:13:41.250 295 12592.83 58.58 55132.30 88888.00 2009-10-22 15:13:41.375 295 12592.83 58.58 55132.28 88888.00 2009-10-22 15:13:41.500 295 12592.80 58.58 55132.28 88888.00 2009-10-22 15:13:41.625 295 12592.80 58.60 55132.30 88888.00 2009-10-22 15:13:41.750 295 12592.83 58.58 55132.30 88888.00 2009-10-22 15:13:41.875 295 12592.85 58.55 55132.28 88888.00 2009-10-22 15:13:42.000 295 12592.85 58.55 55132.25 88888.00 2009-10-22 15:13:42.125 295 12592.90 58.55 55132.25 88888.00 2009-10-22 15:13:42.250 295 12592.83 58.55 55132.25 88888.00 2009-10-22 15:13:42.375 295 12592.80 58.55 55132.22 88888.00 2009-10-22 15:13:42.500 295 12592.83 58.55 55132.22 88888.00 2009-10-22 15:13:42.625 295 12592.83 58.55 55132.25 88888.00 2009-10-22 15:13:42.750 295 12592.85 58.55 55132.22 88888.00 2009-10-22 15:13:42.875 295 12592.85 58.55 55132.22 88888.00 2009-10-22 15:13:43.000 295 12592.85 58.58 55132.22 88888.00 2009-10-22 15:13:43.125 295 12592.88 58.58 55132.25 88888.00 2009-10-22 15:13:43.250 295 12592.88 58.58 55132.28 88888.00 2009-10-22 15:13:43.375 295 12592.88 58.60 55132.28 88888.00 2009-10-22 15:13:43.500 295 12592.83 58.58 55132.28 88888.00 2009-10-22 15:13:43.625 295 12592.85 58.58 55132.25 88888.00 2009-10-22 15:13:43.750 295 12592.90 58.60 55132.28 88888.00 2009-10-22 15:13:43.875 295 12592.90 58.60 55132.25 88888.00 2009-10-22 15:13:44.000 295 12592.88 58.60 55132.28 88888.00 2009-10-22 15:13:44.125 295 12592.92 58.60 55132.28 88888.00 2009-10-22 15:13:44.250 295 12592.90 58.58 55132.22 88888.00 2009-10-22 15:13:44.375 295 12592.92 58.58 55132.20 88888.00 2009-10-22 15:13:44.500 295 12592.95 58.55 55132.18 88888.00 2009-10-22 15:13:44.625 295 12592.92 58.55 55132.20 88888.00 2009-10-22 15:13:44.750 295 12592.98 58.58 55132.22 88888.00 2009-10-22 15:13:44.875 295 12593.02 58.58 55132.22 88888.00 2009-10-22 15:13:45.000 295 12592.98 58.60 55132.22 88888.00 2009-10-22 15:13:45.125 295 12592.92 58.58 55132.22 88888.00 2009-10-22 15:13:45.250 295 12592.90 58.58 55132.20 88888.00 2009-10-22 15:13:45.375 295 12592.90 58.58 55132.20 88888.00 2009-10-22 15:13:45.500 295 12592.90 58.60 55132.20 88888.00 2009-10-22 15:13:45.625 295 12592.92 58.58 55132.20 88888.00 2009-10-22 15:13:45.750 295 12592.95 58.58 55132.22 88888.00 2009-10-22 15:13:45.875 295 12592.88 58.60 55132.20 88888.00 2009-10-22 15:13:46.000 295 12592.83 58.60 55132.20 88888.00 2009-10-22 15:13:46.125 295 12592.80 58.60 55132.22 88888.00 2009-10-22 15:13:46.250 295 12592.75 58.60 55132.25 88888.00 2009-10-22 15:13:46.375 295 12592.88 58.60 55132.25 88888.00 2009-10-22 15:13:46.500 295 12592.92 58.60 55132.25 88888.00 2009-10-22 15:13:46.625 295 12592.92 58.60 55132.22 88888.00 2009-10-22 15:13:46.750 295 12592.92 58.62 55132.25 88888.00 2009-10-22 15:13:46.875 295 12592.92 58.60 55132.22 88888.00 2009-10-22 15:13:47.000 295 12592.92 58.60 55132.22 88888.00 2009-10-22 15:13:47.125 295 12592.92 58.60 55132.25 88888.00 2009-10-22 15:13:47.250 295 12592.90 58.58 55132.25 88888.00 2009-10-22 15:13:47.375 295 12592.90 58.58 55132.28 88888.00 2009-10-22 15:13:47.500 295 12592.90 58.60 55132.25 88888.00 2009-10-22 15:13:47.625 295 12592.95 58.55 55132.25 88888.00 2009-10-22 15:13:47.750 295 12592.98 58.58 55132.25 88888.00 2009-10-22 15:13:47.875 295 12592.95 58.58 55132.25 88888.00 2009-10-22 15:13:48.000 295 12592.95 58.58 55132.28 88888.00 2009-10-22 15:13:48.125 295 12592.92 58.58 55132.25 88888.00 2009-10-22 15:13:48.250 295 12592.85 58.55 55132.22 88888.00 2009-10-22 15:13:48.375 295 12592.92 58.58 55132.22 88888.00 2009-10-22 15:13:48.500 295 12592.95 58.58 55132.25 88888.00 2009-10-22 15:13:48.625 295 12592.95 58.58 55132.25 88888.00 2009-10-22 15:13:48.750 295 12592.92 58.60 55132.22 88888.00 2009-10-22 15:13:48.875 295 12592.92 58.55 55132.20 88888.00 2009-10-22 15:13:49.000 295 12592.92 58.52 55132.18 88888.00 2009-10-22 15:13:49.125 295 12592.88 58.55 55132.18 88888.00 2009-10-22 15:13:49.250 295 12592.80 58.55 55132.20 88888.00 2009-10-22 15:13:49.375 295 12592.90 58.55 55132.20 88888.00 2009-10-22 15:13:49.500 295 12592.90 58.58 55132.22 88888.00 2009-10-22 15:13:49.625 295 12592.88 58.58 55132.22 88888.00 2009-10-22 15:13:49.750 295 12592.83 58.58 55132.25 88888.00 2009-10-22 15:13:49.875 295 12592.77 58.55 55132.25 88888.00 2009-10-22 15:13:50.000 295 12592.77 58.55 55132.22 88888.00 2009-10-22 15:13:50.125 295 12592.80 58.55 55132.25 88888.00 2009-10-22 15:13:50.250 295 12592.85 58.55 55132.22 88888.00 2009-10-22 15:13:50.375 295 12592.85 58.58 55132.25 88888.00 2009-10-22 15:13:50.500 295 12592.83 58.52 55132.22 88888.00 2009-10-22 15:13:50.625 295 12592.80 58.58 55132.18 88888.00 2009-10-22 15:13:50.750 295 12592.80 58.55 55132.20 88888.00 2009-10-22 15:13:50.875 295 12592.80 58.58 55132.22 88888.00 2009-10-22 15:13:51.000 295 12592.83 58.55 55132.22 88888.00 2009-10-22 15:13:51.125 295 12592.80 58.52 55132.20 88888.00 2009-10-22 15:13:51.250 295 12592.80 58.50 55132.20 88888.00 2009-10-22 15:13:51.375 295 12592.83 58.50 55132.20 88888.00 2009-10-22 15:13:51.500 295 12592.83 58.52 55132.20 88888.00 2009-10-22 15:13:51.625 295 12592.80 58.55 55132.20 88888.00 2009-10-22 15:13:51.750 295 12592.80 58.50 55132.20 88888.00 2009-10-22 15:13:51.875 295 12592.77 58.50 55132.20 88888.00 2009-10-22 15:13:52.000 295 12592.77 58.50 55132.20 88888.00 2009-10-22 15:13:52.125 295 12592.80 58.50 55132.20 88888.00 2009-10-22 15:13:52.250 295 12592.77 58.48 55132.20 88888.00 2009-10-22 15:13:52.375 295 12592.73 58.50 55132.18 88888.00 2009-10-22 15:13:52.500 295 12592.77 58.50 55132.20 88888.00 2009-10-22 15:13:52.625 295 12592.80 58.55 55132.22 88888.00 2009-10-22 15:13:52.750 295 12592.80 58.50 55132.22 88888.00 2009-10-22 15:13:52.875 295 12592.77 58.48 55132.22 88888.00 2009-10-22 15:13:53.000 295 12592.77 58.50 55132.22 88888.00 2009-10-22 15:13:53.125 295 12592.75 58.50 55132.20 88888.00 2009-10-22 15:13:53.250 295 12592.70 58.45 55132.18 88888.00 2009-10-22 15:13:53.375 295 12592.65 58.48 55132.22 88888.00 2009-10-22 15:13:53.500 295 12592.55 58.48 55132.25 88888.00 2009-10-22 15:13:53.625 295 12592.60 58.50 55132.22 88888.00 2009-10-22 15:13:53.750 295 12592.67 58.50 55132.22 88888.00 2009-10-22 15:13:53.875 295 12592.65 58.48 55132.22 88888.00 2009-10-22 15:13:54.000 295 12592.60 58.45 55132.20 88888.00 2009-10-22 15:13:54.125 295 12592.60 58.48 55132.18 88888.00 2009-10-22 15:13:54.250 295 12592.60 58.45 55132.22 88888.00 2009-10-22 15:13:54.375 295 12592.62 58.45 55132.20 88888.00 2009-10-22 15:13:54.500 295 12592.58 58.48 55132.18 88888.00 2009-10-22 15:13:54.625 295 12592.60 58.48 55132.18 88888.00 2009-10-22 15:13:54.750 295 12592.55 58.45 55132.18 88888.00 2009-10-22 15:13:54.875 295 12592.48 58.45 55132.25 88888.00 2009-10-22 15:13:55.000 295 12592.45 58.42 55132.22 88888.00 2009-10-22 15:13:55.125 295 12592.50 58.42 55132.20 88888.00 2009-10-22 15:13:55.250 295 12592.52 58.40 55132.20 88888.00 2009-10-22 15:13:55.375 295 12592.58 58.42 55132.18 88888.00 2009-10-22 15:13:55.500 295 12592.45 58.42 55132.18 88888.00 2009-10-22 15:13:55.625 295 12592.38 58.42 55132.20 88888.00 2009-10-22 15:13:55.750 295 12592.38 58.42 55132.20 88888.00 2009-10-22 15:13:55.875 295 12592.42 58.42 55132.22 88888.00 2009-10-22 15:13:56.000 295 12592.50 58.40 55132.20 88888.00 2009-10-22 15:13:56.125 295 12592.48 58.40 55132.20 88888.00 2009-10-22 15:13:56.250 295 12592.42 58.40 55132.22 88888.00 2009-10-22 15:13:56.375 295 12592.42 58.40 55132.20 88888.00 2009-10-22 15:13:56.500 295 12592.48 58.42 55132.22 88888.00 2009-10-22 15:13:56.625 295 12592.48 58.35 55132.20 88888.00 2009-10-22 15:13:56.750 295 12592.42 58.35 55132.20 88888.00 2009-10-22 15:13:56.875 295 12592.42 58.35 55132.20 88888.00 2009-10-22 15:13:57.000 295 12592.45 58.38 55132.18 88888.00 2009-10-22 15:13:57.125 295 12592.48 58.38 55132.20 88888.00 2009-10-22 15:13:57.250 295 12592.45 58.33 55132.25 88888.00 2009-10-22 15:13:57.375 295 12592.42 58.33 55132.22 88888.00 2009-10-22 15:13:57.500 295 12592.40 58.33 55132.22 88888.00 2009-10-22 15:13:57.625 295 12592.38 58.30 55132.22 88888.00 2009-10-22 15:13:57.750 295 12592.38 58.30 55132.22 88888.00 2009-10-22 15:13:57.875 295 12592.38 58.33 55132.22 88888.00 2009-10-22 15:13:58.000 295 12592.33 58.27 55132.22 88888.00 2009-10-22 15:13:58.125 295 12592.25 58.27 55132.22 88888.00 2009-10-22 15:13:58.250 295 12592.25 58.25 55132.18 88888.00 2009-10-22 15:13:58.375 295 12592.33 58.25 55132.18 88888.00 2009-10-22 15:13:58.500 295 12592.33 58.27 55132.20 88888.00 2009-10-22 15:13:58.625 295 12592.38 58.27 55132.22 88888.00 2009-10-22 15:13:58.750 295 12592.40 58.30 55132.20 88888.00 2009-10-22 15:13:58.875 295 12592.38 58.30 55132.20 88888.00 2009-10-22 15:13:59.000 295 12592.38 58.27 55132.22 88888.00 2009-10-22 15:13:59.125 295 12592.33 58.25 55132.22 88888.00 2009-10-22 15:13:59.250 295 12592.30 58.27 55132.20 88888.00 2009-10-22 15:13:59.375 295 12592.33 58.27 55132.18 88888.00 2009-10-22 15:13:59.500 295 12592.33 58.25 55132.15 88888.00 2009-10-22 15:13:59.625 295 12592.33 58.27 55132.20 88888.00 2009-10-22 15:13:59.750 295 12592.33 58.25 55132.18 88888.00 2009-10-22 15:13:59.875 295 12592.33 58.27 55132.20 88888.00 2009-10-22 15:14:00.000 295 12592.38 58.25 55132.20 88888.00 2009-10-22 15:14:00.125 295 12592.33 58.30 55132.22 88888.00 2009-10-22 15:14:00.250 295 12592.25 58.25 55132.22 88888.00 2009-10-22 15:14:00.375 295 12592.25 58.27 55132.25 88888.00 2009-10-22 15:14:00.500 295 12592.30 58.30 55132.25 88888.00 2009-10-22 15:14:00.625 295 12592.30 58.30 55132.22 88888.00 2009-10-22 15:14:00.750 295 12592.25 58.33 55132.22 88888.00 2009-10-22 15:14:00.875 295 12592.25 58.27 55132.20 88888.00 2009-10-22 15:14:01.000 295 12592.25 58.25 55132.12 88888.00 2009-10-22 15:14:01.125 295 12592.27 58.27 55132.15 88888.00 2009-10-22 15:14:01.250 295 12592.20 58.27 55132.15 88888.00 2009-10-22 15:14:01.375 295 12592.33 58.27 55132.12 88888.00 2009-10-22 15:14:01.500 295 12592.38 58.27 55132.15 88888.00 2009-10-22 15:14:01.625 295 12592.27 58.27 55132.18 88888.00 2009-10-22 15:14:01.750 295 12592.20 58.27 55132.18 88888.00 2009-10-22 15:14:01.875 295 12592.27 58.25 55132.18 88888.00 2009-10-22 15:14:02.000 295 12592.35 58.25 55132.12 88888.00 2009-10-22 15:14:02.125 295 12592.35 58.23 55132.15 88888.00 2009-10-22 15:14:02.250 295 12592.30 58.27 55132.18 88888.00 2009-10-22 15:14:02.375 295 12592.35 58.27 55132.18 88888.00 2009-10-22 15:14:02.500 295 12592.33 58.27 55132.18 88888.00 2009-10-22 15:14:02.625 295 12592.30 58.25 55132.20 88888.00 2009-10-22 15:14:02.750 295 12592.30 58.25 55132.18 88888.00 2009-10-22 15:14:02.875 295 12592.30 58.25 55132.18 88888.00 2009-10-22 15:14:03.000 295 12592.30 58.23 55132.12 88888.00 2009-10-22 15:14:03.125 295 12592.25 58.23 55132.15 88888.00 2009-10-22 15:14:03.250 295 12592.23 58.25 55132.18 88888.00 2009-10-22 15:14:03.375 295 12592.33 58.27 55132.18 88888.00 2009-10-22 15:14:03.500 295 12592.27 58.25 55132.15 88888.00 2009-10-22 15:14:03.625 295 12592.23 58.23 55132.15 88888.00 2009-10-22 15:14:03.750 295 12592.25 58.20 55132.15 88888.00 2009-10-22 15:14:03.875 295 12592.27 58.25 55132.15 88888.00 2009-10-22 15:14:04.000 295 12592.30 58.23 55132.12 88888.00 2009-10-22 15:14:04.125 295 12592.25 58.23 55132.10 88888.00 2009-10-22 15:14:04.250 295 12592.23 58.23 55132.10 88888.00 2009-10-22 15:14:04.375 295 12592.23 58.23 55132.15 88888.00 2009-10-22 15:14:04.500 295 12592.25 58.27 55132.15 88888.00 2009-10-22 15:14:04.625 295 12592.35 58.25 55132.18 88888.00 2009-10-22 15:14:04.750 295 12592.40 58.27 55132.18 88888.00 2009-10-22 15:14:04.875 295 12592.38 58.27 55132.15 88888.00 2009-10-22 15:14:05.000 295 12592.33 58.23 55132.15 88888.00 2009-10-22 15:14:05.125 295 12592.30 58.20 55132.15 88888.00 2009-10-22 15:14:05.250 295 12592.30 58.20 55132.12 88888.00 2009-10-22 15:14:05.375 295 12592.40 58.25 55132.12 88888.00 2009-10-22 15:14:05.500 295 12592.33 58.23 55132.15 88888.00 2009-10-22 15:14:05.625 295 12592.30 58.23 55132.18 88888.00 2009-10-22 15:14:05.750 295 12592.33 58.20 55132.12 88888.00 2009-10-22 15:14:05.875 295 12592.33 58.17 55132.10 88888.00 2009-10-22 15:14:06.000 295 12592.35 58.20 55132.07 88888.00 2009-10-22 15:14:06.125 295 12592.40 58.20 55132.05 88888.00 2009-10-22 15:14:06.250 295 12592.38 58.17 55132.03 88888.00 2009-10-22 15:14:06.375 295 12592.38 58.17 55132.05 88888.00 2009-10-22 15:14:06.500 295 12592.35 58.20 55132.12 88888.00 2009-10-22 15:14:06.625 295 12592.42 58.23 55132.15 88888.00 2009-10-22 15:14:06.750 295 12592.45 58.23 55132.15 88888.00 2009-10-22 15:14:06.875 295 12592.48 58.20 55132.10 88888.00 2009-10-22 15:14:07.000 295 12592.45 58.17 55132.10 88888.00 2009-10-22 15:14:07.125 295 12592.38 58.17 55132.12 88888.00 2009-10-22 15:14:07.250 295 12592.35 58.17 55132.15 88888.00 2009-10-22 15:14:07.375 295 12592.40 58.17 55132.15 88888.00 2009-10-22 15:14:07.500 295 12592.40 58.17 55132.12 88888.00 2009-10-22 15:14:07.625 295 12592.38 58.17 55132.10 88888.00 2009-10-22 15:14:07.750 295 12592.38 58.17 55132.07 88888.00 2009-10-22 15:14:07.875 295 12592.35 58.17 55132.05 88888.00 2009-10-22 15:14:08.000 295 12592.35 58.15 55132.05 88888.00 2009-10-22 15:14:08.125 295 12592.40 58.15 55132.12 88888.00 2009-10-22 15:14:08.250 295 12592.38 58.15 55132.10 88888.00 2009-10-22 15:14:08.375 295 12592.38 58.17 55132.05 88888.00 2009-10-22 15:14:08.500 295 12592.30 58.17 55132.07 88888.00 2009-10-22 15:14:08.625 295 12592.33 58.15 55132.10 88888.00 2009-10-22 15:14:08.750 295 12592.42 58.15 55132.10 88888.00 2009-10-22 15:14:08.875 295 12592.40 58.15 55132.07 88888.00 2009-10-22 15:14:09.000 295 12592.45 58.15 55132.07 88888.00 2009-10-22 15:14:09.125 295 12592.45 58.20 55132.05 88888.00 2009-10-22 15:14:09.250 295 12592.38 58.12 55132.10 88888.00 2009-10-22 15:14:09.375 295 12592.40 58.12 55132.07 88888.00 2009-10-22 15:14:09.500 295 12592.38 58.12 55132.05 88888.00 2009-10-22 15:14:09.625 295 12592.38 58.17 55132.05 88888.00 2009-10-22 15:14:09.750 295 12592.40 58.15 55132.03 88888.00 2009-10-22 15:14:09.875 295 12592.33 58.15 55132.05 88888.00 2009-10-22 15:14:10.000 295 12592.30 58.15 55132.07 88888.00 2009-10-22 15:14:10.125 295 12592.33 58.17 55132.07 88888.00 2009-10-22 15:14:10.250 295 12592.25 58.15 55132.05 88888.00 2009-10-22 15:14:10.375 295 12592.25 58.15 55132.05 88888.00 2009-10-22 15:14:10.500 295 12592.23 58.15 55132.05 88888.00 2009-10-22 15:14:10.625 295 12592.20 58.15 55132.05 88888.00 2009-10-22 15:14:10.750 295 12592.20 58.17 55132.07 88888.00 2009-10-22 15:14:10.875 295 12592.23 58.17 55132.07 88888.00 2009-10-22 15:14:11.000 295 12592.23 58.12 55132.03 88888.00 2009-10-22 15:14:11.125 295 12592.20 58.12 55132.03 88888.00 2009-10-22 15:14:11.250 295 12592.15 58.10 55132.03 88888.00 2009-10-22 15:14:11.375 295 12592.17 58.12 55132.00 88888.00 2009-10-22 15:14:11.500 295 12592.17 58.12 55132.03 88888.00 2009-10-22 15:14:11.625 295 12592.23 58.15 55132.05 88888.00 2009-10-22 15:14:11.750 295 12592.30 58.17 55132.05 88888.00 2009-10-22 15:14:11.875 295 12592.30 58.12 55132.05 88888.00 2009-10-22 15:14:12.000 295 12592.27 58.12 55132.03 88888.00 2009-10-22 15:14:12.125 295 12592.30 58.12 55132.05 88888.00 2009-10-22 15:14:12.250 295 12592.25 58.15 55132.07 88888.00 2009-10-22 15:14:12.375 295 12592.27 58.15 55132.07 88888.00 2009-10-22 15:14:12.500 295 12592.25 58.15 55132.03 88888.00 2009-10-22 15:14:12.625 295 12592.23 58.12 55132.03 88888.00 2009-10-22 15:14:12.750 295 12592.20 58.17 55132.05 88888.00 2009-10-22 15:14:12.875 295 12592.15 58.12 55132.03 88888.00 2009-10-22 15:14:13.000 295 12592.17 58.08 55132.03 88888.00 2009-10-22 15:14:13.125 295 12592.20 58.08 55132.03 88888.00 2009-10-22 15:14:13.250 295 12592.20 58.10 55132.05 88888.00 2009-10-22 15:14:13.375 295 12592.20 58.10 55132.07 88888.00 2009-10-22 15:14:13.500 295 12592.20 58.12 55132.07 88888.00 2009-10-22 15:14:13.625 295 12592.20 58.12 55132.05 88888.00 2009-10-22 15:14:13.750 295 12592.15 58.12 55132.05 88888.00 2009-10-22 15:14:13.875 295 12592.12 58.10 55132.05 88888.00 2009-10-22 15:14:14.000 295 12592.10 58.10 55132.05 88888.00 2009-10-22 15:14:14.125 295 12592.05 58.10 55132.07 88888.00 2009-10-22 15:14:14.250 295 12592.05 58.10 55132.03 88888.00 2009-10-22 15:14:14.375 295 12592.10 58.12 55132.00 88888.00 2009-10-22 15:14:14.500 295 12592.05 58.12 55132.03 88888.00 2009-10-22 15:14:14.625 295 12592.00 58.12 55132.05 88888.00 2009-10-22 15:14:14.750 295 12592.02 58.12 55132.03 88888.00 2009-10-22 15:14:14.875 295 12592.02 58.10 55132.00 88888.00 2009-10-22 15:14:15.000 295 12592.08 58.10 55132.05 88888.00 2009-10-22 15:14:15.125 295 12592.10 58.12 55132.05 88888.00 2009-10-22 15:14:15.250 295 12592.10 58.15 55132.03 88888.00 2009-10-22 15:14:15.375 295 12592.10 58.15 55131.97 88888.00 2009-10-22 15:14:15.500 295 12592.08 58.15 55132.00 88888.00 2009-10-22 15:14:15.625 295 12592.05 58.12 55132.03 88888.00 2009-10-22 15:14:15.750 295 12592.00 58.12 55132.03 88888.00 2009-10-22 15:14:15.875 295 12592.02 58.12 55132.03 88888.00 2009-10-22 15:14:16.000 295 12592.08 58.12 55132.00 88888.00 2009-10-22 15:14:16.125 295 12592.05 58.12 55132.00 88888.00 2009-10-22 15:14:16.250 295 12592.02 58.12 55131.97 88888.00 2009-10-22 15:14:16.375 295 12592.10 58.15 55131.97 88888.00 2009-10-22 15:14:16.500 295 12592.10 58.15 55131.97 88888.00 2009-10-22 15:14:16.625 295 12592.12 58.15 55131.97 88888.00 2009-10-22 15:14:16.750 295 12592.10 58.15 55131.97 88888.00 2009-10-22 15:14:16.875 295 12592.10 58.15 55131.97 88888.00 2009-10-22 15:14:17.000 295 12592.08 58.12 55131.93 88888.00 2009-10-22 15:14:17.125 295 12592.08 58.15 55131.97 88888.00 2009-10-22 15:14:17.250 295 12592.02 58.17 55131.97 88888.00 2009-10-22 15:14:17.375 295 12592.02 58.20 55131.95 88888.00 2009-10-22 15:14:17.500 295 12592.05 58.20 55131.97 88888.00 2009-10-22 15:14:17.625 295 12592.05 58.17 55132.00 88888.00 2009-10-22 15:14:17.750 295 12592.08 58.17 55132.03 88888.00 2009-10-22 15:14:17.875 295 12592.08 58.20 55132.03 88888.00 2009-10-22 15:14:18.000 295 12592.08 58.17 55132.03 88888.00 2009-10-22 15:14:18.125 295 12592.08 58.20 55132.03 88888.00 2009-10-22 15:14:18.250 295 12592.02 58.20 55132.00 88888.00 2009-10-22 15:14:18.375 295 12592.02 58.20 55132.00 88888.00 2009-10-22 15:14:18.500 295 12592.05 58.20 55132.00 88888.00 2009-10-22 15:14:18.625 295 12592.05 58.20 55131.97 88888.00 2009-10-22 15:14:18.750 295 12592.02 58.20 55131.97 88888.00 2009-10-22 15:14:18.875 295 12592.05 58.23 55132.00 88888.00 2009-10-22 15:14:19.000 295 12592.08 58.25 55131.97 88888.00 2009-10-22 15:14:19.125 295 12592.10 58.23 55132.03 88888.00 2009-10-22 15:14:19.250 295 12592.08 58.25 55132.03 88888.00 2009-10-22 15:14:19.375 295 12592.10 58.25 55132.00 88888.00 2009-10-22 15:14:19.500 295 12592.10 58.25 55132.00 88888.00 2009-10-22 15:14:19.625 295 12592.10 58.25 55132.00 88888.00 2009-10-22 15:14:19.750 295 12592.12 58.25 55132.00 88888.00 2009-10-22 15:14:19.875 295 12592.12 58.25 55132.00 88888.00 2009-10-22 15:14:20.000 295 12592.08 58.27 55131.97 88888.00 2009-10-22 15:14:20.125 295 12592.10 58.25 55132.00 88888.00 2009-10-22 15:14:20.250 295 12592.05 58.25 55131.97 88888.00 2009-10-22 15:14:20.375 295 12592.02 58.25 55132.00 88888.00 2009-10-22 15:14:20.500 295 12592.00 58.27 55131.97 88888.00 2009-10-22 15:14:20.625 295 12592.05 58.27 55131.95 88888.00 2009-10-22 15:14:20.750 295 12592.08 58.27 55131.93 88888.00 2009-10-22 15:14:20.875 295 12592.08 58.27 55131.90 88888.00 2009-10-22 15:14:21.000 295 12592.08 58.30 55131.93 88888.00 2009-10-22 15:14:21.125 295 12592.05 58.30 55131.93 88888.00 2009-10-22 15:14:21.250 295 12592.08 58.27 55131.93 88888.00 2009-10-22 15:14:21.375 295 12592.17 58.27 55131.95 88888.00 2009-10-22 15:14:21.500 295 12592.17 58.27 55131.95 88888.00 2009-10-22 15:14:21.625 295 12592.20 58.27 55131.95 88888.00 2009-10-22 15:14:21.750 295 12592.15 58.30 55131.93 88888.00 2009-10-22 15:14:21.875 295 12592.17 58.30 55131.93 88888.00 2009-10-22 15:14:22.000 295 12592.20 58.33 55131.93 88888.00 2009-10-22 15:14:22.125 295 12592.17 58.33 55131.93 88888.00 2009-10-22 15:14:22.250 295 12592.12 58.27 55131.95 88888.00 2009-10-22 15:14:22.375 295 12592.15 58.30 55131.95 88888.00 2009-10-22 15:14:22.500 295 12592.12 58.30 55131.97 88888.00 2009-10-22 15:14:22.625 295 12592.17 58.30 55131.97 88888.00 2009-10-22 15:14:22.750 295 12592.23 58.30 55131.97 88888.00 2009-10-22 15:14:22.875 295 12592.25 58.30 55131.95 88888.00 2009-10-22 15:14:23.000 295 12592.25 58.30 55131.95 88888.00 2009-10-22 15:14:23.125 295 12592.35 58.27 55131.93 88888.00 2009-10-22 15:14:23.250 295 12592.33 58.25 55131.90 88888.00 2009-10-22 15:14:23.375 295 12592.30 58.27 55131.93 88888.00 2009-10-22 15:14:23.500 295 12592.20 58.27 55131.95 88888.00 2009-10-22 15:14:23.625 295 12592.17 58.27 55131.95 88888.00 2009-10-22 15:14:23.750 295 12592.25 58.27 55131.93 88888.00 2009-10-22 15:14:23.875 295 12592.27 58.30 55131.93 88888.00 2009-10-22 15:14:24.000 295 12592.25 58.30 55131.90 88888.00 2009-10-22 15:14:24.125 295 12592.25 58.27 55131.93 88888.00 2009-10-22 15:14:24.250 295 12592.23 58.23 55131.93 88888.00 2009-10-22 15:14:24.375 295 12592.30 58.27 55131.93 88888.00 2009-10-22 15:14:24.500 295 12592.33 58.25 55131.93 88888.00 2009-10-22 15:14:24.625 295 12592.35 58.25 55131.93 88888.00 2009-10-22 15:14:24.750 295 12592.25 58.25 55131.90 88888.00 2009-10-22 15:14:24.875 295 12592.17 58.23 55131.90 88888.00 2009-10-22 15:14:25.000 295 12592.25 58.23 55131.90 88888.00 2009-10-22 15:14:25.125 295 12592.33 58.25 55131.90 88888.00 2009-10-22 15:14:25.250 295 12592.30 58.23 55131.90 88888.00 2009-10-22 15:14:25.375 295 12592.30 58.23 55131.90 88888.00 2009-10-22 15:14:25.500 295 12592.30 58.23 55131.90 88888.00 2009-10-22 15:14:25.625 295 12592.33 58.23 55131.88 88888.00 2009-10-22 15:14:25.750 295 12592.30 58.20 55131.88 88888.00 2009-10-22 15:14:25.875 295 12592.27 58.17 55131.90 88888.00 2009-10-22 15:14:26.000 295 12592.25 58.17 55131.90 88888.00 2009-10-22 15:14:26.125 295 12592.30 58.17 55131.88 88888.00 2009-10-22 15:14:26.250 295 12592.30 58.15 55131.88 88888.00 2009-10-22 15:14:26.375 295 12592.33 58.17 55131.88 88888.00 2009-10-22 15:14:26.500 295 12592.30 58.15 55131.88 88888.00 2009-10-22 15:14:26.625 295 12592.25 58.12 55131.88 88888.00 2009-10-22 15:14:26.750 295 12592.27 58.12 55131.88 88888.00 2009-10-22 15:14:26.875 295 12592.30 58.15 55131.88 88888.00 2009-10-22 15:14:27.000 295 12592.23 58.12 55131.90 88888.00 2009-10-22 15:14:27.125 295 12592.20 58.10 55131.88 88888.00 2009-10-22 15:14:27.250 295 12592.20 58.08 55131.88 88888.00 2009-10-22 15:14:27.375 295 12592.20 58.08 55131.88 88888.00 2009-10-22 15:14:27.500 295 12592.20 58.08 55131.90 88888.00 2009-10-22 15:14:27.625 295 12592.23 58.10 55131.93 88888.00 2009-10-22 15:14:27.750 295 12592.25 58.08 55131.93 88888.00 2009-10-22 15:14:27.875 295 12592.25 58.08 55131.93 88888.00 2009-10-22 15:14:28.000 295 12592.20 58.05 55131.90 88888.00 2009-10-22 15:14:28.125 295 12592.20 58.05 55131.93 88888.00 2009-10-22 15:14:28.250 295 12592.20 58.00 55131.90 88888.00 2009-10-22 15:14:28.375 295 12592.20 58.05 55131.90 88888.00 2009-10-22 15:14:28.500 295 12592.17 58.05 55131.90 88888.00 2009-10-22 15:14:28.625 295 12592.17 58.02 55131.88 88888.00 2009-10-22 15:14:28.750 295 12592.23 58.02 55131.93 88888.00 2009-10-22 15:14:28.875 295 12592.23 58.02 55131.93 88888.00 2009-10-22 15:14:29.000 295 12592.17 58.00 55131.93 88888.00 2009-10-22 15:14:29.125 295 12592.20 57.98 55131.90 88888.00 2009-10-22 15:14:29.250 295 12592.23 57.98 55131.90 88888.00 2009-10-22 15:14:29.375 295 12592.25 57.98 55131.90 88888.00 2009-10-22 15:14:29.500 295 12592.23 57.98 55131.90 88888.00 2009-10-22 15:14:29.625 295 12592.25 57.98 55131.90 88888.00 2009-10-22 15:14:29.750 295 12592.25 57.98 55131.90 88888.00 2009-10-22 15:14:29.875 295 12592.23 57.92 55131.93 88888.00 2009-10-22 15:14:30.000 295 12592.20 57.92 55131.90 88888.00 2009-10-22 15:14:30.125 295 12592.15 57.95 55131.90 88888.00 2009-10-22 15:14:30.250 295 12592.12 57.92 55131.93 88888.00 2009-10-22 15:14:30.375 295 12592.17 57.92 55131.93 88888.00 2009-10-22 15:14:30.500 295 12592.15 57.92 55131.93 88888.00 2009-10-22 15:14:30.625 295 12592.15 57.90 55131.90 88888.00 2009-10-22 15:14:30.750 295 12592.15 57.88 55131.90 88888.00 2009-10-22 15:14:30.875 295 12592.15 57.88 55131.88 88888.00 2009-10-22 15:14:31.000 295 12592.10 57.85 55131.90 88888.00 2009-10-22 15:14:31.125 295 12592.05 57.83 55131.90 88888.00 2009-10-22 15:14:31.250 295 12592.02 57.83 55131.90 88888.00 2009-10-22 15:14:31.375 295 12592.02 57.83 55131.88 88888.00 2009-10-22 15:14:31.500 295 12592.02 57.85 55131.90 88888.00 2009-10-22 15:14:31.625 295 12592.02 57.80 55131.88 88888.00 2009-10-22 15:14:31.750 295 12592.02 57.77 55131.88 88888.00 2009-10-22 15:14:31.875 295 12592.00 57.80 55131.85 88888.00 2009-10-22 15:14:32.000 295 12592.00 57.80 55131.85 88888.00 2009-10-22 15:14:32.125 295 12592.02 57.77 55131.88 88888.00 2009-10-22 15:14:32.250 295 12592.02 57.77 55131.90 88888.00 2009-10-22 15:14:32.375 295 12592.02 57.77 55131.88 88888.00 2009-10-22 15:14:32.500 295 12592.00 57.77 55131.90 88888.00 2009-10-22 15:14:32.625 295 12592.00 57.75 55131.90 88888.00 2009-10-22 15:14:32.750 295 12592.02 57.77 55131.90 88888.00 2009-10-22 15:14:32.875 295 12592.02 57.75 55131.88 88888.00 2009-10-22 15:14:33.000 295 12591.95 57.73 55131.88 88888.00 2009-10-22 15:14:33.125 295 12591.95 57.73 55131.90 88888.00 2009-10-22 15:14:33.250 295 12591.90 57.73 55131.90 88888.00 2009-10-22 15:14:33.375 295 12591.90 57.75 55131.90 88888.00 2009-10-22 15:14:33.500 295 12591.92 57.75 55131.90 88888.00 2009-10-22 15:14:33.625 295 12592.00 57.73 55131.90 88888.00 2009-10-22 15:14:33.750 295 12592.00 57.73 55131.90 88888.00 2009-10-22 15:14:33.875 295 12591.95 57.70 55131.90 88888.00 2009-10-22 15:14:34.000 295 12591.92 57.67 55131.88 88888.00 2009-10-22 15:14:34.125 295 12591.92 57.67 55131.85 88888.00 2009-10-22 15:14:34.250 295 12591.83 57.62 55131.88 88888.00 2009-10-22 15:14:34.375 295 12591.85 57.65 55131.88 88888.00 2009-10-22 15:14:34.500 295 12591.95 57.65 55131.85 88888.00 2009-10-22 15:14:34.625 295 12591.92 57.65 55131.82 88888.00 2009-10-22 15:14:34.750 295 12591.77 57.65 55131.85 88888.00 2009-10-22 15:14:34.875 295 12591.73 57.62 55131.82 88888.00 2009-10-22 15:14:35.000 295 12591.75 57.62 55131.85 88888.00 2009-10-22 15:14:35.125 295 12591.85 57.62 55131.85 88888.00 2009-10-22 15:14:35.250 295 12591.80 57.60 55131.82 88888.00 2009-10-22 15:14:35.375 295 12591.75 57.62 55131.85 88888.00 2009-10-22 15:14:35.500 295 12591.73 57.62 55131.88 88888.00 2009-10-22 15:14:35.625 295 12591.75 57.62 55131.90 88888.00 2009-10-22 15:14:35.750 295 12591.77 57.62 55131.88 88888.00 2009-10-22 15:14:35.875 295 12591.80 57.60 55131.90 88888.00 2009-10-22 15:14:36.000 295 12591.75 57.60 55131.88 88888.00 2009-10-22 15:14:36.125 295 12591.73 57.60 55131.90 88888.00 2009-10-22 15:14:36.250 295 12591.67 57.60 55131.90 88888.00 2009-10-22 15:14:36.375 295 12591.67 57.60 55131.90 88888.00 2009-10-22 15:14:36.500 295 12591.65 57.60 55131.90 88888.00 2009-10-22 15:14:36.625 295 12591.60 57.58 55131.90 88888.00 2009-10-22 15:14:36.750 295 12591.62 57.55 55131.90 88888.00 2009-10-22 15:14:36.875 295 12591.67 57.58 55131.88 88888.00 2009-10-22 15:14:37.000 295 12591.70 57.58 55131.90 88888.00 2009-10-22 15:14:37.125 295 12591.73 57.55 55131.90 88888.00 2009-10-22 15:14:37.250 295 12591.67 57.52 55131.90 88888.00 2009-10-22 15:14:37.375 295 12591.70 57.52 55131.88 88888.00 2009-10-22 15:14:37.500 295 12591.67 57.55 55131.88 88888.00 2009-10-22 15:14:37.625 295 12591.70 57.55 55131.90 88888.00 2009-10-22 15:14:37.750 295 12591.67 57.55 55131.88 88888.00 2009-10-22 15:14:37.875 295 12591.65 57.52 55131.88 88888.00 2009-10-22 15:14:38.000 295 12591.62 57.52 55131.85 88888.00 2009-10-22 15:14:38.125 295 12591.65 57.52 55131.88 88888.00 2009-10-22 15:14:38.250 295 12591.65 57.50 55131.88 88888.00 2009-10-22 15:14:38.375 295 12591.65 57.52 55131.90 88888.00 2009-10-22 15:14:38.500 295 12591.62 57.52 55131.90 88888.00 2009-10-22 15:14:38.625 295 12591.60 57.52 55131.88 88888.00 2009-10-22 15:14:38.750 295 12591.60 57.52 55131.88 88888.00 2009-10-22 15:14:38.875 295 12591.62 57.55 55131.85 88888.00 2009-10-22 15:14:39.000 295 12591.58 57.52 55131.82 88888.00 2009-10-22 15:14:39.125 295 12591.60 57.55 55131.85 88888.00 2009-10-22 15:14:39.250 295 12591.50 57.55 55131.88 88888.00 2009-10-22 15:14:39.375 295 12591.55 57.55 55131.85 88888.00 2009-10-22 15:14:39.500 295 12591.52 57.55 55131.85 88888.00 2009-10-22 15:14:39.625 295 12591.52 57.55 55131.85 88888.00 2009-10-22 15:14:39.750 295 12591.58 57.58 55131.85 88888.00 2009-10-22 15:14:39.875 295 12591.65 57.58 55131.85 88888.00 2009-10-22 15:14:40.000 295 12591.67 57.58 55131.85 88888.00 2009-10-22 15:14:40.125 295 12591.65 57.58 55131.85 88888.00 2009-10-22 15:14:40.250 295 12591.62 57.52 55131.88 88888.00 2009-10-22 15:14:40.375 295 12591.70 57.58 55131.90 88888.00 2009-10-22 15:14:40.500 295 12591.65 57.58 55131.85 88888.00 2009-10-22 15:14:40.625 295 12591.60 57.58 55131.82 88888.00 2009-10-22 15:14:40.750 295 12591.60 57.60 55131.82 88888.00 2009-10-22 15:14:40.875 295 12591.65 57.58 55131.85 88888.00 2009-10-22 15:14:41.000 295 12591.62 57.58 55131.85 88888.00 2009-10-22 15:14:41.125 295 12591.65 57.60 55131.85 88888.00 2009-10-22 15:14:41.250 295 12591.60 57.58 55131.82 88888.00 2009-10-22 15:14:41.375 295 12591.65 57.60 55131.80 88888.00 2009-10-22 15:14:41.500 295 12591.70 57.60 55131.78 88888.00 2009-10-22 15:14:41.625 295 12591.70 57.62 55131.75 88888.00 2009-10-22 15:14:41.750 295 12591.67 57.65 55131.75 88888.00 2009-10-22 15:14:41.875 295 12591.70 57.65 55131.80 88888.00 2009-10-22 15:14:42.000 295 12591.73 57.62 55131.80 88888.00 2009-10-22 15:14:42.125 295 12591.67 57.62 55131.80 88888.00 2009-10-22 15:14:42.250 295 12591.58 57.60 55131.80 88888.00 2009-10-22 15:14:42.375 295 12591.65 57.65 55131.80 88888.00 2009-10-22 15:14:42.500 295 12591.70 57.65 55131.80 88888.00 2009-10-22 15:14:42.625 295 12591.70 57.65 55131.78 88888.00 2009-10-22 15:14:42.750 295 12591.70 57.62 55131.75 88888.00 2009-10-22 15:14:42.875 295 12591.73 57.65 55131.75 88888.00 2009-10-22 15:14:43.000 295 12591.70 57.65 55131.78 88888.00 2009-10-22 15:14:43.125 295 12591.70 57.65 55131.78 88888.00 2009-10-22 15:14:43.250 295 12591.73 57.65 55131.75 88888.00 2009-10-22 15:14:43.375 295 12591.73 57.67 55131.75 88888.00 2009-10-22 15:14:43.500 295 12591.73 57.67 55131.72 88888.00 2009-10-22 15:14:43.625 295 12591.75 57.67 55131.72 88888.00 2009-10-22 15:14:43.750 295 12591.80 57.67 55131.75 88888.00 2009-10-22 15:14:43.875 295 12591.80 57.67 55131.80 88888.00 2009-10-22 15:14:44.000 295 12591.77 57.67 55131.78 88888.00 2009-10-22 15:14:44.125 295 12591.75 57.70 55131.78 88888.00 2009-10-22 15:14:44.250 295 12591.70 57.67 55131.78 88888.00 2009-10-22 15:14:44.375 295 12591.70 57.67 55131.75 88888.00 2009-10-22 15:14:44.500 295 12591.67 57.67 55131.78 88888.00 2009-10-22 15:14:44.625 295 12591.75 57.70 55131.78 88888.00 2009-10-22 15:14:44.750 295 12591.85 57.70 55131.78 88888.00 2009-10-22 15:14:44.875 295 12591.90 57.67 55131.75 88888.00 2009-10-22 15:14:45.000 295 12591.85 57.70 55131.75 88888.00 2009-10-22 15:14:45.125 295 12591.77 57.75 55131.75 88888.00 2009-10-22 15:14:45.250 295 12591.70 57.70 55131.75 88888.00 2009-10-22 15:14:45.375 295 12591.73 57.70 55131.75 88888.00 2009-10-22 15:14:45.500 295 12591.67 57.70 55131.78 88888.00 2009-10-22 15:14:45.625 295 12591.77 57.70 55131.75 88888.00 2009-10-22 15:14:45.750 295 12591.85 57.70 55131.75 88888.00 2009-10-22 15:14:45.875 295 12591.88 57.70 55131.72 88888.00 2009-10-22 15:14:46.000 295 12591.85 57.70 55131.70 88888.00 2009-10-22 15:14:46.125 295 12591.88 57.67 55131.72 88888.00 2009-10-22 15:14:46.250 295 12591.80 57.70 55131.70 88888.00 2009-10-22 15:14:46.375 295 12591.80 57.70 55131.72 88888.00 2009-10-22 15:14:46.500 295 12591.77 57.70 55131.72 88888.00 2009-10-22 15:14:46.625 295 12591.83 57.70 55131.70 88888.00 2009-10-22 15:14:46.750 295 12591.83 57.70 55131.70 88888.00 2009-10-22 15:14:46.875 295 12591.80 57.70 55131.72 88888.00 2009-10-22 15:14:47.000 295 12591.83 57.70 55131.70 88888.00 2009-10-22 15:14:47.125 295 12591.90 57.67 55131.72 88888.00 2009-10-22 15:14:47.250 295 12591.88 57.67 55131.75 88888.00 2009-10-22 15:14:47.375 295 12591.83 57.67 55131.75 88888.00 2009-10-22 15:14:47.500 295 12591.75 57.67 55131.75 88888.00 2009-10-22 15:14:47.625 295 12591.67 57.67 55131.75 88888.00 2009-10-22 15:14:47.750 295 12591.70 57.67 55131.75 88888.00 2009-10-22 15:14:47.875 295 12591.73 57.65 55131.72 88888.00 2009-10-22 15:14:48.000 295 12591.77 57.65 55131.70 88888.00 2009-10-22 15:14:48.125 295 12591.77 57.65 55131.70 88888.00 2009-10-22 15:14:48.250 295 12591.75 57.65 55131.70 88888.00 2009-10-22 15:14:48.375 295 12591.83 57.67 55131.72 88888.00 2009-10-22 15:14:48.500 295 12591.88 57.67 55131.72 88888.00 2009-10-22 15:14:48.625 295 12591.83 57.65 55131.70 88888.00 2009-10-22 15:14:48.750 295 12591.77 57.65 55131.68 88888.00 2009-10-22 15:14:48.875 295 12591.75 57.65 55131.68 88888.00 2009-10-22 15:14:49.000 295 12591.73 57.62 55131.68 88888.00 2009-10-22 15:14:49.125 295 12591.77 57.62 55131.65 88888.00 2009-10-22 15:14:49.250 295 12591.77 57.65 55131.68 88888.00 2009-10-22 15:14:49.375 295 12591.75 57.65 55131.70 88888.00 2009-10-22 15:14:49.500 295 12591.73 57.62 55131.68 88888.00 2009-10-22 15:14:49.625 295 12591.73 57.60 55131.68 88888.00 2009-10-22 15:14:49.750 295 12591.67 57.60 55131.70 88888.00 2009-10-22 15:14:49.875 295 12591.73 57.60 55131.70 88888.00 2009-10-22 15:14:50.000 295 12591.73 57.62 55131.70 88888.00 2009-10-22 15:14:50.125 295 12591.73 57.65 55131.70 88888.00 2009-10-22 15:14:50.250 295 12591.62 57.62 55131.72 88888.00 2009-10-22 15:14:50.375 295 12591.67 57.62 55131.72 88888.00 2009-10-22 15:14:50.500 295 12591.67 57.60 55131.70 88888.00 2009-10-22 15:14:50.625 295 12591.65 57.60 55131.68 88888.00 2009-10-22 15:14:50.750 295 12591.65 57.62 55131.68 88888.00 2009-10-22 15:14:50.875 295 12591.67 57.60 55131.70 88888.00 2009-10-22 15:14:51.000 295 12591.73 57.58 55131.72 88888.00 2009-10-22 15:14:51.125 295 12591.70 57.62 55131.70 88888.00 2009-10-22 15:14:51.250 295 12591.62 57.62 55131.68 88888.00 2009-10-22 15:14:51.375 295 12591.62 57.62 55131.68 88888.00 2009-10-22 15:14:51.500 295 12591.62 57.60 55131.68 88888.00 2009-10-22 15:14:51.625 295 12591.62 57.60 55131.65 88888.00 2009-10-22 15:14:51.750 295 12591.62 57.62 55131.68 88888.00 2009-10-22 15:14:51.875 295 12591.60 57.60 55131.65 88888.00 2009-10-22 15:14:52.000 295 12591.60 57.60 55131.68 88888.00 2009-10-22 15:14:52.125 295 12591.60 57.58 55131.72 88888.00 2009-10-22 15:14:52.250 295 12591.65 57.55 55131.72 88888.00 2009-10-22 15:14:52.375 295 12591.70 57.58 55131.68 88888.00 2009-10-22 15:14:52.500 295 12591.65 57.58 55131.68 88888.00 2009-10-22 15:14:52.625 295 12591.58 57.55 55131.68 88888.00 2009-10-22 15:14:52.750 295 12591.55 57.55 55131.70 88888.00 2009-10-22 15:14:52.875 295 12591.52 57.58 55131.70 88888.00 2009-10-22 15:14:53.000 295 12591.55 57.58 55131.65 88888.00 2009-10-22 15:14:53.125 295 12591.60 57.55 55131.65 88888.00 2009-10-22 15:14:53.250 295 12591.60 57.55 55131.65 88888.00 2009-10-22 15:14:53.375 295 12591.58 57.52 55131.68 88888.00 2009-10-22 15:14:53.500 295 12591.55 57.52 55131.68 88888.00 2009-10-22 15:14:53.625 295 12591.58 57.55 55131.65 88888.00 2009-10-22 15:14:53.750 295 12591.62 57.52 55131.65 88888.00 2009-10-22 15:14:53.875 295 12591.58 57.52 55131.65 88888.00 2009-10-22 15:14:54.000 295 12591.55 57.52 55131.68 88888.00 2009-10-22 15:14:54.125 295 12591.58 57.50 55131.68 88888.00 2009-10-22 15:14:54.250 295 12591.55 57.45 55131.65 88888.00 2009-10-22 15:14:54.375 295 12591.58 57.50 55131.65 88888.00 2009-10-22 15:14:54.500 295 12591.58 57.48 55131.62 88888.00 2009-10-22 15:14:54.625 295 12591.48 57.50 55131.68 88888.00 2009-10-22 15:14:54.750 295 12591.40 57.48 55131.68 88888.00 2009-10-22 15:14:54.875 295 12591.40 57.50 55131.72 88888.00 2009-10-22 15:14:55.000 295 12591.40 57.48 55131.72 88888.00 2009-10-22 15:14:55.125 295 12591.38 57.48 55131.72 88888.00 2009-10-22 15:14:55.250 295 12591.42 57.42 55131.78 88888.00 2009-10-22 15:14:55.375 295 12591.48 57.45 55131.70 88888.00 2009-10-22 15:14:55.500 295 12591.42 57.45 55131.68 88888.00 2009-10-22 15:14:55.625 295 12591.48 57.45 55131.65 88888.00 2009-10-22 15:14:55.750 295 12591.45 57.45 55131.65 88888.00 2009-10-22 15:14:55.875 295 12591.40 57.42 55131.68 88888.00 2009-10-22 15:14:56.000 295 12591.40 57.42 55131.68 88888.00 2009-10-22 15:14:56.125 295 12591.42 57.42 55131.68 88888.00 2009-10-22 15:14:56.250 295 12591.38 57.42 55131.70 88888.00 2009-10-22 15:14:56.375 295 12591.40 57.42 55131.68 88888.00 2009-10-22 15:14:56.500 295 12591.38 57.42 55131.68 88888.00 2009-10-22 15:14:56.625 295 12591.35 57.42 55131.65 88888.00 2009-10-22 15:14:56.750 295 12591.38 57.42 55131.65 88888.00 2009-10-22 15:14:56.875 295 12591.35 57.42 55131.65 88888.00 2009-10-22 15:14:57.000 295 12591.27 57.42 55131.65 88888.00 2009-10-22 15:14:57.125 295 12591.30 57.42 55131.65 88888.00 2009-10-22 15:14:57.250 295 12591.30 57.42 55131.62 88888.00 2009-10-22 15:14:57.375 295 12591.25 57.45 55131.65 88888.00 2009-10-22 15:14:57.500 295 12591.23 57.45 55131.65 88888.00 2009-10-22 15:14:57.625 295 12591.23 57.45 55131.65 88888.00 2009-10-22 15:14:57.750 295 12591.20 57.42 55131.70 88888.00 2009-10-22 15:14:57.875 295 12591.25 57.42 55131.68 88888.00 2009-10-22 15:14:58.000 295 12591.23 57.40 55131.65 88888.00 2009-10-22 15:14:58.125 295 12591.23 57.40 55131.65 88888.00 2009-10-22 15:14:58.250 295 12591.15 57.40 55131.70 88888.00 2009-10-22 15:14:58.375 295 12591.20 57.45 55131.72 88888.00 2009-10-22 15:14:58.500 295 12591.20 57.42 55131.68 88888.00 2009-10-22 15:14:58.625 295 12591.15 57.42 55131.62 88888.00 2009-10-22 15:14:58.750 295 12591.15 57.40 55131.62 88888.00 2009-10-22 15:14:58.875 295 12591.20 57.40 55131.68 88888.00 2009-10-22 15:14:59.000 295 12591.20 57.40 55131.68 88888.00 2009-10-22 15:14:59.125 295 12591.15 57.40 55131.68 88888.00 2009-10-22 15:14:59.250 295 12591.12 57.42 55131.68 88888.00 2009-10-22 15:14:59.375 295 12591.15 57.42 55131.65 88888.00 2009-10-22 15:14:59.500 295 12591.20 57.42 55131.68 88888.00 2009-10-22 15:14:59.625 295 12591.20 57.42 55131.68 88888.00 2009-10-22 15:14:59.750 295 12591.20 57.42 55131.68 88888.00 2009-10-22 15:14:59.875 295 12591.23 57.42 55131.65 88888.00 2009-10-22 15:15:00.000 295 12591.20 57.40 55131.68 88888.00 2009-10-22 15:15:00.125 295 12591.15 57.42 55131.68 88888.00 2009-10-22 15:15:00.250 295 12591.05 57.40 55131.68 88888.00 2009-10-22 15:15:00.375 295 12591.08 57.45 55131.68 88888.00 2009-10-22 15:15:00.500 295 12591.12 57.45 55131.65 88888.00 2009-10-22 15:15:00.625 295 12591.17 57.42 55131.65 88888.00 2009-10-22 15:15:00.750 295 12591.15 57.45 55131.65 88888.00 2009-10-22 15:15:00.875 295 12591.12 57.42 55131.65 88888.00 2009-10-22 15:15:01.000 295 12591.12 57.45 55131.62 88888.00 2009-10-22 15:15:01.125 295 12591.12 57.48 55131.65 88888.00 2009-10-22 15:15:01.250 295 12591.08 57.45 55131.65 88888.00 2009-10-22 15:15:01.375 295 12591.12 57.45 55131.65 88888.00 2009-10-22 15:15:01.500 295 12591.10 57.48 55131.68 88888.00 2009-10-22 15:15:01.625 295 12591.12 57.48 55131.65 88888.00 2009-10-22 15:15:01.750 295 12591.10 57.50 55131.62 88888.00 2009-10-22 15:15:01.875 295 12591.08 57.50 55131.65 88888.00 2009-10-22 15:15:02.000 295 12591.10 57.48 55131.62 88888.00 2009-10-22 15:15:02.125 295 12591.15 57.50 55131.62 88888.00 2009-10-22 15:15:02.250 295 12591.08 57.50 55131.65 88888.00 2009-10-22 15:15:02.375 295 12591.02 57.52 55131.62 88888.00 2009-10-22 15:15:02.500 295 12590.98 57.52 55131.60 88888.00 2009-10-22 15:15:02.625 295 12591.05 57.50 55131.62 88888.00 2009-10-22 15:15:02.750 295 12591.08 57.48 55131.60 88888.00 2009-10-22 15:15:02.875 295 12591.08 57.48 55131.60 88888.00 2009-10-22 15:15:03.000 295 12591.10 57.50 55131.62 88888.00 2009-10-22 15:15:03.125 295 12591.05 57.50 55131.65 88888.00 2009-10-22 15:15:03.250 295 12591.00 57.50 55131.65 88888.00 2009-10-22 15:15:03.375 295 12591.00 57.50 55131.65 88888.00 2009-10-22 15:15:03.500 295 12591.05 57.52 55131.68 88888.00 2009-10-22 15:15:03.625 295 12591.10 57.50 55131.65 88888.00 2009-10-22 15:15:03.750 295 12591.12 57.52 55131.65 88888.00 2009-10-22 15:15:03.875 295 12591.17 57.55 55131.62 88888.00 2009-10-22 15:15:04.000 295 12591.15 57.55 55131.60 88888.00 2009-10-22 15:15:04.125 295 12591.12 57.55 55131.62 88888.00 2009-10-22 15:15:04.250 295 12591.15 57.52 55131.62 88888.00 2009-10-22 15:15:04.375 295 12591.20 57.55 55131.57 88888.00 2009-10-22 15:15:04.500 295 12591.20 57.55 55131.60 88888.00 2009-10-22 15:15:04.625 295 12591.15 57.55 55131.62 88888.00 2009-10-22 15:15:04.750 295 12591.17 57.55 55131.60 88888.00 2009-10-22 15:15:04.875 295 12591.17 57.58 55131.60 88888.00 2009-10-22 15:15:05.000 295 12591.12 57.58 55131.62 88888.00 2009-10-22 15:15:05.125 295 12591.10 57.58 55131.65 88888.00 2009-10-22 15:15:05.250 295 12591.08 57.55 55131.62 88888.00 2009-10-22 15:15:05.375 295 12591.08 57.58 55131.62 88888.00 2009-10-22 15:15:05.500 295 12591.10 57.58 55131.62 88888.00 2009-10-22 15:15:05.625 295 12591.12 57.60 55131.62 88888.00 2009-10-22 15:15:05.750 295 12591.12 57.62 55131.57 88888.00 2009-10-22 15:15:05.875 295 12591.12 57.60 55131.60 88888.00 2009-10-22 15:15:06.000 295 12591.10 57.60 55131.62 88888.00 2009-10-22 15:15:06.125 295 12591.08 57.60 55131.62 88888.00 2009-10-22 15:15:06.250 295 12591.08 57.60 55131.62 88888.00 2009-10-22 15:15:06.375 295 12591.12 57.58 55131.60 88888.00 2009-10-22 15:15:06.500 295 12591.10 57.60 55131.60 88888.00 2009-10-22 15:15:06.625 295 12591.10 57.60 55131.62 88888.00 2009-10-22 15:15:06.750 295 12591.10 57.60 55131.62 88888.00 2009-10-22 15:15:06.875 295 12591.08 57.60 55131.62 88888.00 2009-10-22 15:15:07.000 295 12591.10 57.60 55131.60 88888.00 2009-10-22 15:15:07.125 295 12591.15 57.58 55131.60 88888.00 2009-10-22 15:15:07.250 295 12591.15 57.58 55131.60 88888.00 2009-10-22 15:15:07.375 295 12591.15 57.62 55131.60 88888.00 2009-10-22 15:15:07.500 295 12591.10 57.62 55131.57 88888.00 2009-10-22 15:15:07.625 295 12591.05 57.60 55131.57 88888.00 2009-10-22 15:15:07.750 295 12591.10 57.60 55131.60 88888.00 2009-10-22 15:15:07.875 295 12591.12 57.60 55131.57 88888.00 2009-10-22 15:15:08.000 295 12591.10 57.62 55131.55 88888.00 2009-10-22 15:15:08.125 295 12591.10 57.62 55131.57 88888.00 2009-10-22 15:15:08.250 295 12591.08 57.58 55131.60 88888.00 2009-10-22 15:15:08.375 295 12591.12 57.58 55131.60 88888.00 2009-10-22 15:15:08.500 295 12591.10 57.60 55131.62 88888.00 2009-10-22 15:15:08.625 295 12591.00 57.60 55131.62 88888.00 2009-10-22 15:15:08.750 295 12591.02 57.60 55131.60 88888.00 2009-10-22 15:15:08.875 295 12591.08 57.60 55131.60 88888.00 2009-10-22 15:15:09.000 295 12591.08 57.60 55131.57 88888.00 2009-10-22 15:15:09.125 295 12591.05 57.60 55131.57 88888.00 2009-10-22 15:15:09.250 295 12591.08 57.58 55131.57 88888.00 2009-10-22 15:15:09.375 295 12591.08 57.58 55131.57 88888.00 2009-10-22 15:15:09.500 295 12591.05 57.60 55131.57 88888.00 2009-10-22 15:15:09.625 295 12591.05 57.60 55131.55 88888.00 2009-10-22 15:15:09.750 295 12591.10 57.60 55131.55 88888.00 2009-10-22 15:15:09.875 295 12591.10 57.58 55131.55 88888.00 2009-10-22 15:15:10.000 295 12591.05 57.55 55131.53 88888.00 2009-10-22 15:15:10.125 295 12591.02 57.58 55131.55 88888.00 2009-10-22 15:15:10.250 295 12590.98 57.55 55131.57 88888.00 2009-10-22 15:15:10.375 295 12591.05 57.55 55131.57 88888.00 2009-10-22 15:15:10.500 295 12591.05 57.58 55131.60 88888.00 2009-10-22 15:15:10.625 295 12591.00 57.58 55131.57 88888.00 2009-10-22 15:15:10.750 295 12590.92 57.55 55131.57 88888.00 2009-10-22 15:15:10.875 295 12590.90 57.55 55131.60 88888.00 2009-10-22 15:15:11.000 295 12590.92 57.55 55131.60 88888.00 2009-10-22 15:15:11.125 295 12590.92 57.58 55131.62 88888.00 2009-10-22 15:15:11.250 295 12590.90 57.52 55131.60 88888.00 2009-10-22 15:15:11.375 295 12590.92 57.52 55131.60 88888.00 2009-10-22 15:15:11.500 295 12590.92 57.52 55131.60 88888.00 2009-10-22 15:15:11.625 295 12590.88 57.55 55131.60 88888.00 2009-10-22 15:15:11.750 295 12590.88 57.55 55131.62 88888.00 2009-10-22 15:15:11.875 295 12590.90 57.52 55131.62 88888.00 2009-10-22 15:15:12.000 295 12590.88 57.52 55131.62 88888.00 2009-10-22 15:15:12.125 295 12590.80 57.52 55131.62 88888.00 2009-10-22 15:15:12.250 295 12590.73 57.52 55131.62 88888.00 2009-10-22 15:15:12.375 295 12590.83 57.52 55131.62 88888.00 2009-10-22 15:15:12.500 295 12590.85 57.52 55131.62 88888.00 2009-10-22 15:15:12.625 295 12590.83 57.50 55131.62 88888.00 2009-10-22 15:15:12.750 295 12590.83 57.48 55131.62 88888.00 2009-10-22 15:15:12.875 295 12590.80 57.48 55131.62 88888.00 2009-10-22 15:15:13.000 295 12590.70 57.50 55131.60 88888.00 2009-10-22 15:15:13.125 295 12590.67 57.50 55131.62 88888.00 2009-10-22 15:15:13.250 295 12590.62 57.48 55131.62 88888.00 2009-10-22 15:15:13.375 295 12590.65 57.48 55131.62 88888.00 2009-10-22 15:15:13.500 295 12590.65 57.48 55131.60 88888.00 2009-10-22 15:15:13.625 295 12590.65 57.48 55131.62 88888.00 2009-10-22 15:15:13.750 295 12590.67 57.48 55131.60 88888.00 2009-10-22 15:15:13.875 295 12590.62 57.48 55131.60 88888.00 2009-10-22 15:15:14.000 295 12590.60 57.50 55131.60 88888.00 2009-10-22 15:15:14.125 295 12590.60 57.45 55131.62 88888.00 2009-10-22 15:15:14.250 295 12590.55 57.42 55131.62 88888.00 2009-10-22 15:15:14.375 295 12590.55 57.45 55131.62 88888.00 2009-10-22 15:15:14.500 295 12590.55 57.45 55131.62 88888.00 2009-10-22 15:15:14.625 295 12590.50 57.45 55131.62 88888.00 2009-10-22 15:15:14.750 295 12590.50 57.48 55131.62 88888.00 2009-10-22 15:15:14.875 295 12590.52 57.48 55131.62 88888.00 2009-10-22 15:15:15.000 295 12590.52 57.48 55131.60 88888.00 2009-10-22 15:15:15.125 295 12590.50 57.48 55131.60 88888.00 2009-10-22 15:15:15.250 295 12590.45 57.48 55131.60 88888.00 2009-10-22 15:15:15.375 295 12590.50 57.48 55131.62 88888.00 2009-10-22 15:15:15.500 295 12590.50 57.48 55131.65 88888.00 2009-10-22 15:15:15.625 295 12590.50 57.48 55131.65 88888.00 2009-10-22 15:15:15.750 295 12590.48 57.48 55131.65 88888.00 2009-10-22 15:15:15.875 295 12590.48 57.48 55131.65 88888.00 2009-10-22 15:15:16.000 295 12590.48 57.48 55131.62 88888.00 2009-10-22 15:15:16.125 295 12590.48 57.48 55131.62 88888.00 2009-10-22 15:15:16.250 295 12590.48 57.42 55131.60 88888.00 2009-10-22 15:15:16.375 295 12590.50 57.48 55131.57 88888.00 2009-10-22 15:15:16.500 295 12590.45 57.48 55131.60 88888.00 2009-10-22 15:15:16.625 295 12590.50 57.48 55131.62 88888.00 2009-10-22 15:15:16.750 295 12590.48 57.48 55131.62 88888.00 2009-10-22 15:15:16.875 295 12590.48 57.50 55131.62 88888.00 2009-10-22 15:15:17.000 295 12590.48 57.50 55131.60 88888.00 2009-10-22 15:15:17.125 295 12590.45 57.50 55131.65 88888.00 2009-10-22 15:15:17.250 295 12590.33 57.48 55131.65 88888.00 2009-10-22 15:15:17.375 295 12590.38 57.50 55131.62 88888.00 2009-10-22 15:15:17.500 295 12590.38 57.52 55131.65 88888.00 2009-10-22 15:15:17.625 295 12590.35 57.52 55131.62 88888.00 2009-10-22 15:15:17.750 295 12590.35 57.50 55131.65 88888.00 2009-10-22 15:15:17.875 295 12590.33 57.52 55131.62 88888.00 2009-10-22 15:15:18.000 295 12590.35 57.52 55131.60 88888.00 2009-10-22 15:15:18.125 295 12590.30 57.55 55131.62 88888.00 2009-10-22 15:15:18.250 295 12590.20 57.55 55131.62 88888.00 2009-10-22 15:15:18.375 295 12590.20 57.60 55131.62 88888.00 2009-10-22 15:15:18.500 295 12590.20 57.58 55131.62 88888.00 2009-10-22 15:15:18.625 295 12590.30 57.58 55131.60 88888.00 2009-10-22 15:15:18.750 295 12590.23 57.58 55131.57 88888.00 2009-10-22 15:15:18.875 295 12590.27 57.58 55131.57 88888.00 2009-10-22 15:15:19.000 295 12590.30 57.58 55131.57 88888.00 2009-10-22 15:15:19.125 295 12590.33 57.62 55131.60 88888.00 2009-10-22 15:15:19.250 295 12590.27 57.58 55131.60 88888.00 2009-10-22 15:15:19.375 295 12590.33 57.60 55131.57 88888.00 2009-10-22 15:15:19.500 295 12590.33 57.62 55131.60 88888.00 2009-10-22 15:15:19.625 295 12590.27 57.62 55131.60 88888.00 2009-10-22 15:15:19.750 295 12590.25 57.65 55131.60 88888.00 2009-10-22 15:15:19.875 295 12590.30 57.65 55131.60 88888.00 2009-10-22 15:15:20.000 295 12590.30 57.65 55131.57 88888.00 2009-10-22 15:15:20.125 295 12590.27 57.67 55131.57 88888.00 2009-10-22 15:15:20.250 295 12590.27 57.67 55131.60 88888.00 2009-10-22 15:15:20.375 295 12590.27 57.67 55131.60 88888.00 2009-10-22 15:15:20.500 295 12590.27 57.70 55131.62 88888.00 2009-10-22 15:15:20.625 295 12590.33 57.73 55131.57 88888.00 2009-10-22 15:15:20.750 295 12590.33 57.73 55131.57 88888.00 2009-10-22 15:15:20.875 295 12590.30 57.73 55131.57 88888.00 2009-10-22 15:15:21.000 295 12590.30 57.73 55131.57 88888.00 2009-10-22 15:15:21.125 295 12590.33 57.77 55131.57 88888.00 2009-10-22 15:15:21.250 295 12590.30 57.75 55131.60 88888.00 2009-10-22 15:15:21.375 295 12590.25 57.77 55131.60 88888.00 2009-10-22 15:15:21.500 295 12590.20 57.80 55131.60 88888.00 2009-10-22 15:15:21.625 295 12590.25 57.80 55131.55 88888.00 2009-10-22 15:15:21.750 295 12590.20 57.83 55131.57 88888.00 2009-10-22 15:15:21.875 295 12590.17 57.83 55131.57 88888.00 2009-10-22 15:15:22.000 295 12590.20 57.85 55131.60 88888.00 2009-10-22 15:15:22.125 295 12590.20 57.85 55131.57 88888.00 2009-10-22 15:15:22.250 295 12590.20 57.88 55131.53 88888.00 2009-10-22 15:15:22.375 295 12590.20 57.88 55131.55 88888.00 2009-10-22 15:15:22.500 295 12590.20 57.88 55131.57 88888.00 2009-10-22 15:15:22.625 295 12590.25 57.92 55131.57 88888.00 2009-10-22 15:15:22.750 295 12590.20 57.92 55131.53 88888.00 2009-10-22 15:15:22.875 295 12590.25 57.92 55131.50 88888.00 2009-10-22 15:15:23.000 295 12590.25 57.95 55131.53 88888.00 2009-10-22 15:15:23.125 295 12590.25 57.95 55131.53 88888.00 2009-10-22 15:15:23.250 295 12590.25 57.95 55131.53 88888.00 2009-10-22 15:15:23.375 295 12590.27 57.98 55131.53 88888.00 2009-10-22 15:15:23.500 295 12590.30 57.98 55131.53 88888.00 2009-10-22 15:15:23.625 295 12590.27 58.00 55131.55 88888.00 2009-10-22 15:15:23.750 295 12590.30 58.00 55131.55 88888.00 2009-10-22 15:15:23.875 295 12590.35 58.00 55131.53 88888.00 2009-10-22 15:15:24.000 295 12590.33 58.02 55131.53 88888.00 2009-10-22 15:15:24.125 295 12590.30 58.02 55131.50 88888.00 2009-10-22 15:15:24.250 295 12590.27 58.02 55131.50 88888.00 2009-10-22 15:15:24.375 295 12590.35 58.02 55131.53 88888.00 2009-10-22 15:15:24.500 295 12590.33 58.05 55131.55 88888.00 2009-10-22 15:15:24.625 295 12590.30 58.08 55131.55 88888.00 2009-10-22 15:15:24.750 295 12590.33 58.05 55131.55 88888.00 2009-10-22 15:15:24.875 295 12590.27 58.08 55131.53 88888.00 2009-10-22 15:15:25.000 295 12590.33 58.08 55131.53 88888.00 2009-10-22 15:15:25.125 295 12590.33 58.12 55131.55 88888.00 2009-10-22 15:15:25.250 295 12590.30 58.10 55131.50 88888.00 2009-10-22 15:15:25.375 295 12590.33 58.10 55131.45 88888.00 2009-10-22 15:15:25.500 295 12590.38 58.10 55131.45 88888.00 2009-10-22 15:15:25.625 295 12590.38 58.10 55131.47 88888.00 2009-10-22 15:15:25.750 295 12590.38 58.12 55131.50 88888.00 2009-10-22 15:15:25.875 295 12590.33 58.15 55131.50 88888.00 2009-10-22 15:15:26.000 295 12590.30 58.17 55131.47 88888.00 2009-10-22 15:15:26.125 295 12590.33 58.17 55131.45 88888.00 2009-10-22 15:15:26.250 295 12590.33 58.17 55131.43 88888.00 2009-10-22 15:15:26.375 295 12590.35 58.20 55131.45 88888.00 2009-10-22 15:15:26.500 295 12590.30 58.23 55131.47 88888.00 2009-10-22 15:15:26.625 295 12590.27 58.20 55131.47 88888.00 2009-10-22 15:15:26.750 295 12590.27 58.23 55131.47 88888.00 2009-10-22 15:15:26.875 295 12590.33 58.23 55131.45 88888.00 2009-10-22 15:15:27.000 295 12590.38 58.23 55131.43 88888.00 2009-10-22 15:15:27.125 295 12590.30 58.25 55131.45 88888.00 2009-10-22 15:15:27.250 295 12590.15 58.23 55131.47 88888.00 2009-10-22 15:15:27.375 295 12590.20 58.25 55131.47 88888.00 2009-10-22 15:15:27.500 295 12590.27 58.25 55131.47 88888.00 2009-10-22 15:15:27.625 295 12590.27 58.25 55131.47 88888.00 2009-10-22 15:15:27.750 295 12590.23 58.23 55131.47 88888.00 2009-10-22 15:15:27.875 295 12590.23 58.25 55131.45 88888.00 2009-10-22 15:15:28.000 295 12590.27 58.25 55131.47 88888.00 2009-10-22 15:15:28.125 295 12590.25 58.25 55131.47 88888.00 2009-10-22 15:15:28.250 295 12590.23 58.25 55131.45 88888.00 2009-10-22 15:15:28.375 295 12590.25 58.27 55131.47 88888.00 2009-10-22 15:15:28.500 295 12590.20 58.27 55131.50 88888.00 2009-10-22 15:15:28.625 295 12590.15 58.25 55131.45 88888.00 2009-10-22 15:15:28.750 295 12590.17 58.27 55131.45 88888.00 2009-10-22 15:15:28.875 295 12590.20 58.25 55131.43 88888.00 2009-10-22 15:15:29.000 295 12590.17 58.25 55131.40 88888.00 2009-10-22 15:15:29.125 295 12590.12 58.23 55131.40 88888.00 2009-10-22 15:15:29.250 295 12590.08 58.25 55131.45 88888.00 2009-10-22 15:15:29.375 295 12590.10 58.27 55131.47 88888.00 2009-10-22 15:15:29.500 295 12590.08 58.25 55131.45 88888.00 2009-10-22 15:15:29.625 295 12590.08 58.25 55131.40 88888.00 2009-10-22 15:15:29.750 295 12590.05 58.25 55131.40 88888.00 2009-10-22 15:15:29.875 295 12590.05 58.25 55131.40 88888.00 2009-10-22 15:15:30.000 295 12590.02 58.25 55131.40 88888.00 2009-10-22 15:15:30.125 295 12590.00 58.25 55131.45 88888.00 2009-10-22 15:15:30.250 295 12589.95 58.23 55131.45 88888.00 2009-10-22 15:15:30.375 295 12589.92 58.25 55131.47 88888.00 2009-10-22 15:15:30.500 295 12589.92 58.23 55131.47 88888.00 2009-10-22 15:15:30.625 295 12589.92 58.23 55131.47 88888.00 2009-10-22 15:15:30.750 295 12589.95 58.23 55131.50 88888.00 2009-10-22 15:15:30.875 295 12589.98 58.25 55131.53 88888.00 2009-10-22 15:15:31.000 295 12589.92 58.23 55131.45 88888.00 2009-10-22 15:15:31.125 295 12590.02 58.23 55131.43 88888.00 2009-10-22 15:15:31.250 295 12589.95 58.20 55131.47 88888.00 2009-10-22 15:15:31.375 295 12589.92 58.23 55131.50 88888.00 2009-10-22 15:15:31.500 295 12589.90 58.23 55131.47 88888.00 2009-10-22 15:15:31.625 295 12589.88 58.23 55131.47 88888.00 2009-10-22 15:15:31.750 295 12589.90 58.20 55131.47 88888.00 2009-10-22 15:15:31.875 295 12589.90 58.17 55131.47 88888.00 2009-10-22 15:15:32.000 295 12589.90 58.20 55131.50 88888.00 2009-10-22 15:15:32.125 295 12589.92 58.20 55131.50 88888.00 2009-10-22 15:15:32.250 295 12589.90 58.15 55131.53 88888.00 2009-10-22 15:15:32.375 295 12589.88 58.17 55131.50 88888.00 2009-10-22 15:15:32.500 295 12589.85 58.15 55131.50 88888.00 2009-10-22 15:15:32.625 295 12589.85 58.15 55131.50 88888.00 2009-10-22 15:15:32.750 295 12589.80 58.15 55131.50 88888.00 2009-10-22 15:15:32.875 295 12589.80 58.15 55131.47 88888.00 2009-10-22 15:15:33.000 295 12589.83 58.15 55131.47 88888.00 2009-10-22 15:15:33.125 295 12589.80 58.12 55131.50 88888.00 2009-10-22 15:15:33.250 295 12589.75 58.12 55131.53 88888.00 2009-10-22 15:15:33.375 295 12589.73 58.15 55131.50 88888.00 2009-10-22 15:15:33.500 295 12589.73 58.15 55131.50 88888.00 2009-10-22 15:15:33.625 295 12589.70 58.12 55131.47 88888.00 2009-10-22 15:15:33.750 295 12589.67 58.10 55131.45 88888.00 2009-10-22 15:15:33.875 295 12589.67 58.12 55131.47 88888.00 2009-10-22 15:15:34.000 295 12589.70 58.10 55131.47 88888.00 2009-10-22 15:15:34.125 295 12589.73 58.12 55131.47 88888.00 2009-10-22 15:15:34.250 295 12589.70 58.12 55131.47 88888.00 2009-10-22 15:15:34.375 295 12589.67 58.10 55131.47 88888.00 2009-10-22 15:15:34.500 295 12589.65 58.12 55131.53 88888.00 2009-10-22 15:15:34.625 295 12589.62 58.08 55131.47 88888.00 2009-10-22 15:15:34.750 295 12589.62 58.08 55131.47 88888.00 2009-10-22 15:15:34.875 295 12589.58 58.08 55131.47 88888.00 2009-10-22 15:15:35.000 295 12589.55 58.05 55131.47 88888.00 2009-10-22 15:15:35.125 295 12589.60 58.08 55131.50 88888.00 2009-10-22 15:15:35.250 295 12589.55 58.08 55131.47 88888.00 2009-10-22 15:15:35.375 295 12589.50 58.08 55131.45 88888.00 2009-10-22 15:15:35.500 295 12589.52 58.05 55131.45 88888.00 2009-10-22 15:15:35.625 295 12589.52 58.08 55131.43 88888.00 2009-10-22 15:15:35.750 295 12589.50 58.05 55131.40 88888.00 2009-10-22 15:15:35.875 295 12589.50 58.05 55131.38 88888.00 2009-10-22 15:15:36.000 295 12589.50 58.05 55131.40 88888.00 2009-10-22 15:15:36.125 295 12589.48 58.05 55131.43 88888.00 2009-10-22 15:15:36.250 295 12589.48 58.00 55131.47 88888.00 2009-10-22 15:15:36.375 295 12589.52 58.02 55131.47 88888.00 2009-10-22 15:15:36.500 295 12589.50 58.00 55131.45 88888.00 2009-10-22 15:15:36.625 295 12589.42 58.02 55131.45 88888.00 2009-10-22 15:15:36.750 295 12589.45 58.02 55131.50 88888.00 2009-10-22 15:15:36.875 295 12589.45 58.00 55131.50 88888.00 2009-10-22 15:15:37.000 295 12589.42 58.00 55131.50 88888.00 2009-10-22 15:15:37.125 295 12589.45 58.00 55131.47 88888.00 2009-10-22 15:15:37.250 295 12589.40 57.98 55131.45 88888.00 2009-10-22 15:15:37.375 295 12589.38 58.00 55131.45 88888.00 2009-10-22 15:15:37.500 295 12589.35 57.98 55131.45 88888.00 2009-10-22 15:15:37.625 295 12589.38 57.98 55131.45 88888.00 2009-10-22 15:15:37.750 295 12589.38 57.98 55131.45 88888.00 2009-10-22 15:15:37.875 295 12589.33 57.98 55131.45 88888.00 2009-10-22 15:15:38.000 295 12589.33 57.95 55131.45 88888.00 2009-10-22 15:15:38.125 295 12589.27 57.95 55131.43 88888.00 2009-10-22 15:15:38.250 295 12589.20 57.92 55131.43 88888.00 2009-10-22 15:15:38.375 295 12589.20 57.92 55131.43 88888.00 2009-10-22 15:15:38.500 295 12589.23 57.92 55131.45 88888.00 2009-10-22 15:15:38.625 295 12589.27 57.92 55131.45 88888.00 2009-10-22 15:15:38.750 295 12589.20 57.92 55131.47 88888.00 2009-10-22 15:15:38.875 295 12589.25 57.92 55131.47 88888.00 2009-10-22 15:15:39.000 295 12589.27 57.92 55131.47 88888.00 2009-10-22 15:15:39.125 295 12589.30 57.92 55131.47 88888.00 2009-10-22 15:15:39.250 295 12589.25 57.92 55131.50 88888.00 2009-10-22 15:15:39.375 295 12589.25 57.92 55131.47 88888.00 2009-10-22 15:15:39.500 295 12589.23 57.92 55131.47 88888.00 2009-10-22 15:15:39.625 295 12589.25 57.92 55131.45 88888.00 2009-10-22 15:15:39.750 295 12589.23 57.95 55131.47 88888.00 2009-10-22 15:15:39.875 295 12589.20 57.92 55131.45 88888.00 2009-10-22 15:15:40.000 295 12589.17 57.90 55131.45 88888.00 2009-10-22 15:15:40.125 295 12589.15 57.90 55131.45 88888.00 2009-10-22 15:15:40.250 295 12589.12 57.92 55131.45 88888.00 2009-10-22 15:15:40.375 295 12589.17 57.90 55131.43 88888.00 2009-10-22 15:15:40.500 295 12589.12 57.90 55131.43 88888.00 2009-10-22 15:15:40.625 295 12589.12 57.90 55131.43 88888.00 2009-10-22 15:15:40.750 295 12589.15 57.90 55131.47 88888.00 2009-10-22 15:15:40.875 295 12589.17 57.92 55131.45 88888.00 2009-10-22 15:15:41.000 295 12589.15 57.92 55131.45 88888.00 2009-10-22 15:15:41.125 295 12589.17 57.92 55131.45 88888.00 2009-10-22 15:15:41.250 295 12589.12 57.90 55131.43 88888.00 2009-10-22 15:15:41.375 295 12589.12 57.92 55131.45 88888.00 2009-10-22 15:15:41.500 295 12589.10 57.92 55131.40 88888.00 2009-10-22 15:15:41.625 295 12589.17 57.95 55131.38 88888.00 2009-10-22 15:15:41.750 295 12589.27 57.95 55131.38 88888.00 2009-10-22 15:15:41.875 295 12589.27 57.95 55131.40 88888.00 2009-10-22 15:15:42.000 295 12589.23 57.95 55131.38 88888.00 2009-10-22 15:15:42.125 295 12589.17 57.95 55131.38 88888.00 2009-10-22 15:15:42.250 295 12589.12 57.92 55131.40 88888.00 2009-10-22 15:15:42.375 295 12589.20 57.92 55131.40 88888.00 2009-10-22 15:15:42.500 295 12589.25 57.95 55131.40 88888.00 2009-10-22 15:15:42.625 295 12589.23 57.95 55131.40 88888.00 2009-10-22 15:15:42.750 295 12589.15 57.98 55131.43 88888.00 2009-10-22 15:15:42.875 295 12589.10 57.98 55131.43 88888.00 2009-10-22 15:15:43.000 295 12589.05 58.00 55131.40 88888.00 2009-10-22 15:15:43.125 295 12589.10 58.00 55131.43 88888.00 2009-10-22 15:15:43.250 295 12589.08 58.00 55131.45 88888.00 2009-10-22 15:15:43.375 295 12589.08 58.02 55131.43 88888.00 2009-10-22 15:15:43.500 295 12589.12 58.02 55131.43 88888.00 2009-10-22 15:15:43.625 295 12589.12 58.05 55131.38 88888.00 2009-10-22 15:15:43.750 295 12589.12 58.05 55131.40 88888.00 2009-10-22 15:15:43.875 295 12589.15 58.08 55131.38 88888.00 2009-10-22 15:15:44.000 295 12589.12 58.08 55131.35 88888.00 2009-10-22 15:15:44.125 295 12589.12 58.10 55131.38 88888.00 2009-10-22 15:15:44.250 295 12589.12 58.12 55131.38 88888.00 2009-10-22 15:15:44.375 295 12589.20 58.12 55131.40 88888.00 2009-10-22 15:15:44.500 295 12589.20 58.12 55131.40 88888.00 2009-10-22 15:15:44.625 295 12589.20 58.12 55131.38 88888.00 2009-10-22 15:15:44.750 295 12589.20 58.15 55131.32 88888.00 2009-10-22 15:15:44.875 295 12589.17 58.15 55131.32 88888.00 2009-10-22 15:15:45.000 295 12589.17 58.15 55131.35 88888.00 2009-10-22 15:15:45.125 295 12589.12 58.17 55131.35 88888.00 2009-10-22 15:15:45.250 295 12589.12 58.17 55131.38 88888.00 2009-10-22 15:15:45.375 295 12589.15 58.20 55131.35 88888.00 2009-10-22 15:15:45.500 295 12589.23 58.23 55131.32 88888.00 2009-10-22 15:15:45.625 295 12589.25 58.25 55131.35 88888.00 2009-10-22 15:15:45.750 295 12589.17 58.25 55131.35 88888.00 2009-10-22 15:15:45.875 295 12589.23 58.25 55131.32 88888.00 2009-10-22 15:15:46.000 295 12589.25 58.27 55131.32 88888.00 2009-10-22 15:15:46.125 295 12589.23 58.30 55131.35 88888.00 2009-10-22 15:15:46.250 295 12589.17 58.30 55131.35 88888.00 2009-10-22 15:15:46.375 295 12589.25 58.33 55131.32 88888.00 2009-10-22 15:15:46.500 295 12589.23 58.30 55131.32 88888.00 2009-10-22 15:15:46.625 295 12589.23 58.33 55131.32 88888.00 2009-10-22 15:15:46.750 295 12589.30 58.33 55131.32 88888.00 2009-10-22 15:15:46.875 295 12589.33 58.35 55131.30 88888.00 2009-10-22 15:15:47.000 295 12589.27 58.33 55131.32 88888.00 2009-10-22 15:15:47.125 295 12589.23 58.33 55131.30 88888.00 2009-10-22 15:15:47.250 295 12589.20 58.35 55131.28 88888.00 2009-10-22 15:15:47.375 295 12589.20 58.35 55131.28 88888.00 2009-10-22 15:15:47.500 295 12589.17 58.38 55131.25 88888.00 2009-10-22 15:15:47.625 295 12589.23 58.40 55131.28 88888.00 2009-10-22 15:15:47.750 295 12589.27 58.42 55131.25 88888.00 2009-10-22 15:15:47.875 295 12589.35 58.45 55131.22 88888.00 2009-10-22 15:15:48.000 295 12589.30 58.48 55131.22 88888.00 2009-10-22 15:15:48.125 295 12589.23 58.48 55131.28 88888.00 2009-10-22 15:15:48.250 295 12589.23 58.45 55131.25 88888.00 2009-10-22 15:15:48.375 295 12589.30 58.48 55131.25 88888.00 2009-10-22 15:15:48.500 295 12589.38 58.48 55131.28 88888.00 2009-10-22 15:15:48.625 295 12589.38 58.50 55131.30 88888.00 2009-10-22 15:15:48.750 295 12589.38 58.50 55131.30 88888.00 2009-10-22 15:15:48.875 295 12589.35 58.52 55131.28 88888.00 2009-10-22 15:15:49.000 295 12589.38 58.55 55131.28 88888.00 2009-10-22 15:15:49.125 295 12589.38 58.55 55131.25 88888.00 2009-10-22 15:15:49.250 295 12589.42 58.58 55131.25 88888.00 2009-10-22 15:15:49.375 295 12589.40 58.55 55131.25 88888.00 2009-10-22 15:15:49.500 295 12589.42 58.58 55131.22 88888.00 2009-10-22 15:15:49.625 295 12589.48 58.55 55131.22 88888.00 2009-10-22 15:15:49.750 295 12589.50 58.58 55131.25 88888.00 2009-10-22 15:15:49.875 295 12589.45 58.58 55131.25 88888.00 2009-10-22 15:15:50.000 295 12589.42 58.60 55131.25 88888.00 2009-10-22 15:15:50.125 295 12589.38 58.62 55131.28 88888.00 2009-10-22 15:15:50.250 295 12589.35 58.65 55131.25 88888.00 2009-10-22 15:15:50.375 295 12589.38 58.62 55131.22 88888.00 2009-10-22 15:15:50.500 295 12589.40 58.65 55131.25 88888.00 2009-10-22 15:15:50.625 295 12589.38 58.65 55131.28 88888.00 2009-10-22 15:15:50.750 295 12589.38 58.67 55131.25 88888.00 2009-10-22 15:15:50.875 295 12589.40 58.70 55131.22 88888.00 2009-10-22 15:15:51.000 295 12589.40 58.65 55131.20 88888.00 2009-10-22 15:15:51.125 295 12589.33 58.67 55131.22 88888.00 2009-10-22 15:15:51.250 295 12589.25 58.67 55131.25 88888.00 2009-10-22 15:15:51.375 295 12589.30 58.65 55131.22 88888.00 2009-10-22 15:15:51.500 295 12589.30 58.67 55131.20 88888.00 2009-10-22 15:15:51.625 295 12589.33 58.65 55131.20 88888.00 2009-10-22 15:15:51.750 295 12589.38 58.67 55131.18 88888.00 2009-10-22 15:15:51.875 295 12589.30 58.67 55131.20 88888.00 2009-10-22 15:15:52.000 295 12589.25 58.73 55131.20 88888.00 2009-10-22 15:15:52.125 295 12589.25 58.70 55131.22 88888.00 2009-10-22 15:15:52.250 295 12589.25 58.70 55131.20 88888.00 2009-10-22 15:15:52.375 295 12589.25 58.67 55131.22 88888.00 2009-10-22 15:15:52.500 295 12589.25 58.67 55131.25 88888.00 2009-10-22 15:15:52.625 295 12589.27 58.67 55131.25 88888.00 2009-10-22 15:15:52.750 295 12589.30 58.70 55131.25 88888.00 2009-10-22 15:15:52.875 295 12589.27 58.73 55131.25 88888.00 2009-10-22 15:15:53.000 295 12589.25 58.70 55131.25 88888.00 2009-10-22 15:15:53.125 295 12589.23 58.73 55131.25 88888.00 2009-10-22 15:15:53.250 295 12589.20 58.73 55131.22 88888.00 2009-10-22 15:15:53.375 295 12589.23 58.73 55131.25 88888.00 2009-10-22 15:15:53.500 295 12589.20 58.75 55131.22 88888.00 2009-10-22 15:15:53.625 295 12589.10 58.73 55131.20 88888.00 2009-10-22 15:15:53.750 295 12589.10 58.73 55131.20 88888.00 2009-10-22 15:15:53.875 295 12589.10 58.73 55131.22 88888.00 2009-10-22 15:15:54.000 295 12589.15 58.73 55131.22 88888.00 2009-10-22 15:15:54.125 295 12589.20 58.73 55131.25 88888.00 2009-10-22 15:15:54.250 295 12589.15 58.67 55131.22 88888.00 2009-10-22 15:15:54.375 295 12589.15 58.73 55131.22 88888.00 2009-10-22 15:15:54.500 295 12589.15 58.73 55131.22 88888.00 2009-10-22 15:15:54.625 295 12589.10 58.73 55131.22 88888.00 2009-10-22 15:15:54.750 295 12589.02 58.73 55131.20 88888.00 2009-10-22 15:15:54.875 295 12588.98 58.70 55131.20 88888.00 2009-10-22 15:15:55.000 295 12588.98 58.70 55131.20 88888.00 2009-10-22 15:15:55.125 295 12588.92 58.70 55131.22 88888.00 2009-10-22 15:15:55.250 295 12588.90 58.70 55131.22 88888.00 2009-10-22 15:15:55.375 295 12588.92 58.73 55131.25 88888.00 2009-10-22 15:15:55.500 295 12588.98 58.70 55131.25 88888.00 2009-10-22 15:15:55.625 295 12588.95 58.70 55131.22 88888.00 2009-10-22 15:15:55.750 295 12588.92 58.73 55131.22 88888.00 2009-10-22 15:15:55.875 295 12588.92 58.73 55131.20 88888.00 2009-10-22 15:15:56.000 295 12588.88 58.70 55131.22 88888.00 2009-10-22 15:15:56.125 295 12588.90 58.70 55131.20 88888.00 2009-10-22 15:15:56.250 295 12588.83 58.67 55131.20 88888.00 2009-10-22 15:15:56.375 295 12588.85 58.67 55131.20 88888.00 2009-10-22 15:15:56.500 295 12588.83 58.67 55131.20 88888.00 2009-10-22 15:15:56.625 295 12588.83 58.62 55131.20 88888.00 2009-10-22 15:15:56.750 295 12588.83 58.65 55131.20 88888.00 2009-10-22 15:15:56.875 295 12588.80 58.65 55131.22 88888.00 2009-10-22 15:15:57.000 295 12588.73 58.62 55131.22 88888.00 2009-10-22 15:15:57.125 295 12588.70 58.60 55131.22 88888.00 2009-10-22 15:15:57.250 295 12588.67 58.60 55131.25 88888.00 2009-10-22 15:15:57.375 295 12588.62 58.62 55131.22 88888.00 2009-10-22 15:15:57.500 295 12588.60 58.62 55131.20 88888.00 2009-10-22 15:15:57.625 295 12588.60 58.62 55131.22 88888.00 2009-10-22 15:15:57.750 295 12588.62 58.60 55131.22 88888.00 2009-10-22 15:15:57.875 295 12588.62 58.58 55131.22 88888.00 2009-10-22 15:15:58.000 295 12588.55 58.58 55131.20 88888.00 2009-10-22 15:15:58.125 295 12588.52 58.58 55131.22 88888.00 2009-10-22 15:15:58.250 295 12588.55 58.58 55131.20 88888.00 2009-10-22 15:15:58.375 295 12588.60 58.58 55131.18 88888.00 2009-10-22 15:15:58.500 295 12588.60 58.58 55131.18 88888.00 2009-10-22 15:15:58.625 295 12588.62 58.55 55131.18 88888.00 2009-10-22 15:15:58.750 295 12588.52 58.55 55131.20 88888.00 2009-10-22 15:15:58.875 295 12588.52 58.55 55131.20 88888.00 2009-10-22 15:15:59.000 295 12588.55 58.55 55131.25 88888.00 2009-10-22 15:15:59.125 295 12588.48 58.55 55131.25 88888.00 2009-10-22 15:15:59.250 295 12588.42 58.52 55131.22 88888.00 2009-10-22 15:15:59.375 295 12588.40 58.55 55131.25 88888.00 2009-10-22 15:15:59.500 295 12588.38 58.52 55131.28 88888.00 2009-10-22 15:15:59.625 295 12588.35 58.55 55131.28 88888.00 2009-10-22 15:15:59.750 295 12588.35 58.52 55131.25 88888.00 2009-10-22 15:15:59.875 295 12588.33 58.50 55131.22 88888.00 2009-10-22 15:16:00.000 295 12588.30 58.50 55131.22 88888.00 2009-10-22 15:16:00.125 295 12588.35 58.52 55131.22 88888.00 2009-10-22 15:16:00.250 295 12588.33 58.50 55131.28 88888.00 2009-10-22 15:16:00.375 295 12588.30 58.50 55131.28 88888.00 2009-10-22 15:16:00.500 295 12588.30 58.48 55131.22 88888.00 2009-10-22 15:16:00.625 295 12588.27 58.48 55131.25 88888.00 2009-10-22 15:16:00.750 295 12588.27 58.48 55131.28 88888.00 2009-10-22 15:16:00.875 295 12588.25 58.45 55131.28 88888.00 2009-10-22 15:16:01.000 295 12588.23 58.45 55131.25 88888.00 2009-10-22 15:16:01.125 295 12588.20 58.48 55131.28 88888.00 2009-10-22 15:16:01.250 295 12588.23 58.48 55131.28 88888.00 2009-10-22 15:16:01.375 295 12588.27 58.48 55131.28 88888.00 2009-10-22 15:16:01.500 295 12588.20 58.45 55131.25 88888.00 2009-10-22 15:16:01.625 295 12588.10 58.42 55131.22 88888.00 2009-10-22 15:16:01.750 295 12588.08 58.45 55131.22 88888.00 2009-10-22 15:16:01.875 295 12588.12 58.48 55131.20 88888.00 2009-10-22 15:16:02.000 295 12588.12 58.48 55131.22 88888.00 2009-10-22 15:16:02.125 295 12588.08 58.48 55131.28 88888.00 2009-10-22 15:16:02.250 295 12588.05 58.45 55131.25 88888.00 2009-10-22 15:16:02.375 295 12588.02 58.45 55131.25 88888.00 2009-10-22 15:16:02.500 295 12588.05 58.45 55131.25 88888.00 2009-10-22 15:16:02.625 295 12588.08 58.48 55131.22 88888.00 2009-10-22 15:16:02.750 295 12588.05 58.48 55131.22 88888.00 2009-10-22 15:16:02.875 295 12588.08 58.50 55131.20 88888.00 2009-10-22 15:16:03.000 295 12588.10 58.50 55131.22 88888.00 2009-10-22 15:16:03.125 295 12588.08 58.48 55131.22 88888.00 2009-10-22 15:16:03.250 295 12588.05 58.50 55131.22 88888.00 2009-10-22 15:16:03.375 295 12588.05 58.50 55131.20 88888.00 2009-10-22 15:16:03.500 295 12588.05 58.52 55131.18 88888.00 2009-10-22 15:16:03.625 295 12588.00 58.50 55131.20 88888.00 2009-10-22 15:16:03.750 295 12588.00 58.50 55131.20 88888.00 2009-10-22 15:16:03.875 295 12588.00 58.50 55131.20 88888.00 2009-10-22 15:16:04.000 295 12587.98 58.50 55131.20 88888.00 2009-10-22 15:16:04.125 295 12588.00 58.52 55131.18 88888.00 2009-10-22 15:16:04.250 295 12588.02 58.52 55131.18 88888.00 2009-10-22 15:16:04.375 295 12588.00 58.55 55131.20 88888.00 2009-10-22 15:16:04.500 295 12588.02 58.52 55131.18 88888.00 2009-10-22 15:16:04.625 295 12588.00 58.52 55131.18 88888.00 2009-10-22 15:16:04.750 295 12587.95 58.58 55131.15 88888.00 2009-10-22 15:16:04.875 295 12587.92 58.55 55131.15 88888.00 2009-10-22 15:16:05.000 295 12587.92 58.55 55131.18 88888.00 2009-10-22 15:16:05.125 295 12587.92 58.62 55131.18 88888.00 2009-10-22 15:16:05.250 295 12587.90 58.60 55131.20 88888.00 2009-10-22 15:16:05.375 295 12587.95 58.60 55131.20 88888.00 2009-10-22 15:16:05.500 295 12587.95 58.62 55131.18 88888.00 2009-10-22 15:16:05.625 295 12587.95 58.65 55131.15 88888.00 2009-10-22 15:16:05.750 295 12587.95 58.67 55131.15 88888.00 2009-10-22 15:16:05.875 295 12587.95 58.62 55131.15 88888.00 2009-10-22 15:16:06.000 295 12587.95 58.65 55131.15 88888.00 2009-10-22 15:16:06.125 295 12587.92 58.67 55131.18 88888.00 2009-10-22 15:16:06.250 295 12587.92 58.67 55131.20 88888.00 2009-10-22 15:16:06.375 295 12587.98 58.67 55131.18 88888.00 2009-10-22 15:16:06.500 295 12587.98 58.67 55131.15 88888.00 2009-10-22 15:16:06.625 295 12587.90 58.67 55131.18 88888.00 2009-10-22 15:16:06.750 295 12587.90 58.73 55131.18 88888.00 2009-10-22 15:16:06.875 295 12587.95 58.75 55131.18 88888.00 2009-10-22 15:16:07.000 295 12587.98 58.75 55131.15 88888.00 2009-10-22 15:16:07.125 295 12587.95 58.75 55131.12 88888.00 2009-10-22 15:16:07.250 295 12587.90 58.75 55131.15 88888.00 2009-10-22 15:16:07.375 295 12587.90 58.75 55131.15 88888.00 2009-10-22 15:16:07.500 295 12587.92 58.77 55131.15 88888.00 2009-10-22 15:16:07.625 295 12588.00 58.80 55131.15 88888.00 2009-10-22 15:16:07.750 295 12588.02 58.83 55131.15 88888.00 2009-10-22 15:16:07.875 295 12588.00 58.83 55131.15 88888.00 2009-10-22 15:16:08.000 295 12587.98 58.85 55131.12 88888.00 2009-10-22 15:16:08.125 295 12587.92 58.85 55131.12 88888.00 2009-10-22 15:16:08.250 295 12587.92 58.85 55131.10 88888.00 2009-10-22 15:16:08.375 295 12588.00 58.90 55131.12 88888.00 2009-10-22 15:16:08.500 295 12587.98 58.90 55131.15 88888.00 2009-10-22 15:16:08.625 295 12587.92 58.90 55131.15 88888.00 2009-10-22 15:16:08.750 295 12587.95 58.92 55131.15 88888.00 2009-10-22 15:16:08.875 295 12588.05 58.95 55131.12 88888.00 2009-10-22 15:16:09.000 295 12588.08 58.95 55131.07 88888.00 2009-10-22 15:16:09.125 295 12588.00 58.95 55131.10 88888.00 2009-10-22 15:16:09.250 295 12587.98 58.90 55131.10 88888.00 2009-10-22 15:16:09.375 295 12588.05 58.95 55131.12 88888.00 2009-10-22 15:16:09.500 295 12588.08 58.98 55131.10 88888.00 2009-10-22 15:16:09.625 295 12588.08 59.00 55131.10 88888.00 2009-10-22 15:16:09.750 295 12588.08 59.02 55131.07 88888.00 2009-10-22 15:16:09.875 295 12588.08 59.02 55131.07 88888.00 2009-10-22 15:16:10.000 295 12588.05 59.02 55131.05 88888.00 2009-10-22 15:16:10.125 295 12588.05 59.05 55131.07 88888.00 2009-10-22 15:16:10.250 295 12588.02 59.05 55131.12 88888.00 2009-10-22 15:16:10.375 295 12588.10 59.10 55131.10 88888.00 2009-10-22 15:16:10.500 295 12588.10 59.10 55131.07 88888.00 2009-10-22 15:16:10.625 295 12588.08 59.12 55131.03 88888.00 2009-10-22 15:16:10.750 295 12588.05 59.12 55131.05 88888.00 2009-10-22 15:16:10.875 295 12588.05 59.12 55131.05 88888.00 2009-10-22 15:16:11.000 295 12588.12 59.12 55131.05 88888.00 2009-10-22 15:16:11.125 295 12588.15 59.15 55131.05 88888.00 2009-10-22 15:16:11.250 295 12588.08 59.12 55131.07 88888.00 2009-10-22 15:16:11.375 295 12588.10 59.17 55131.05 88888.00 2009-10-22 15:16:11.500 295 12588.12 59.17 55131.07 88888.00 2009-10-22 15:16:11.625 295 12588.12 59.17 55131.07 88888.00 2009-10-22 15:16:11.750 295 12588.15 59.20 55131.07 88888.00 2009-10-22 15:16:11.875 295 12588.17 59.20 55131.05 88888.00 2009-10-22 15:16:12.000 295 12588.17 59.23 55131.05 88888.00 2009-10-22 15:16:12.125 295 12588.12 59.23 55131.07 88888.00 2009-10-22 15:16:12.250 295 12588.10 59.20 55131.07 88888.00 2009-10-22 15:16:12.375 295 12588.17 59.23 55131.07 88888.00 2009-10-22 15:16:12.500 295 12588.17 59.27 55131.07 88888.00 2009-10-22 15:16:12.625 295 12588.15 59.25 55131.05 88888.00 2009-10-22 15:16:12.750 295 12588.12 59.25 55131.07 88888.00 2009-10-22 15:16:12.875 295 12588.20 59.25 55131.05 88888.00 2009-10-22 15:16:13.000 295 12588.23 59.25 55131.00 88888.00 2009-10-22 15:16:13.125 295 12588.17 59.27 55131.03 88888.00 2009-10-22 15:16:13.250 295 12588.08 59.27 55131.05 88888.00 2009-10-22 15:16:13.375 295 12588.10 59.27 55131.05 88888.00 2009-10-22 15:16:13.500 295 12588.15 59.30 55131.03 88888.00 2009-10-22 15:16:13.625 295 12588.15 59.33 55131.00 88888.00 2009-10-22 15:16:13.750 295 12588.10 59.33 55131.03 88888.00 2009-10-22 15:16:13.875 295 12588.10 59.33 55131.03 88888.00 2009-10-22 15:16:14.000 295 12588.15 59.33 55131.05 88888.00 2009-10-22 15:16:14.125 295 12588.15 59.38 55131.03 88888.00 2009-10-22 15:16:14.250 295 12588.10 59.38 55131.05 88888.00 2009-10-22 15:16:14.375 295 12588.17 59.40 55131.03 88888.00 2009-10-22 15:16:14.500 295 12588.20 59.40 55131.00 88888.00 2009-10-22 15:16:14.625 295 12588.17 59.40 55131.00 88888.00 2009-10-22 15:16:14.750 295 12588.17 59.40 55131.00 88888.00 2009-10-22 15:16:14.875 295 12588.15 59.40 55131.00 88888.00 2009-10-22 15:16:15.000 295 12588.10 59.40 55131.00 88888.00 2009-10-22 15:16:15.125 295 12588.12 59.40 55131.00 88888.00 2009-10-22 15:16:15.250 295 12588.15 59.40 55131.03 88888.00 2009-10-22 15:16:15.375 295 12588.15 59.42 55131.05 88888.00 2009-10-22 15:16:15.500 295 12588.15 59.42 55131.05 88888.00 2009-10-22 15:16:15.625 295 12588.12 59.42 55131.05 88888.00 2009-10-22 15:16:15.750 295 12588.10 59.42 55131.03 88888.00 2009-10-22 15:16:15.875 295 12588.10 59.45 55131.03 88888.00 2009-10-22 15:16:16.000 295 12588.17 59.45 55131.00 88888.00 2009-10-22 15:16:16.125 295 12588.15 59.45 55131.00 88888.00 2009-10-22 15:16:16.250 295 12588.10 59.42 55131.00 88888.00 2009-10-22 15:16:16.375 295 12588.15 59.45 55130.97 88888.00 2009-10-22 15:16:16.500 295 12588.12 59.48 55130.97 88888.00 2009-10-22 15:16:16.625 295 12588.10 59.42 55130.97 88888.00 2009-10-22 15:16:16.750 295 12588.08 59.45 55131.03 88888.00 2009-10-22 15:16:16.875 295 12588.10 59.48 55131.00 88888.00 2009-10-22 15:16:17.000 295 12588.12 59.48 55130.97 88888.00 2009-10-22 15:16:17.125 295 12588.15 59.45 55131.00 88888.00 2009-10-22 15:16:17.250 295 12588.10 59.48 55130.97 88888.00 2009-10-22 15:16:17.375 295 12588.10 59.48 55130.97 88888.00 2009-10-22 15:16:17.500 295 12588.10 59.48 55130.97 88888.00 2009-10-22 15:16:17.625 295 12588.08 59.50 55130.97 88888.00 2009-10-22 15:16:17.750 295 12588.10 59.50 55130.97 88888.00 2009-10-22 15:16:17.875 295 12588.08 59.50 55130.97 88888.00 2009-10-22 15:16:18.000 295 12588.08 59.50 55130.97 88888.00 2009-10-22 15:16:18.125 295 12588.10 59.48 55130.97 88888.00 2009-10-22 15:16:18.250 295 12587.98 59.48 55130.95 88888.00 2009-10-22 15:16:18.375 295 12587.98 59.48 55131.00 88888.00 2009-10-22 15:16:18.500 295 12587.95 59.48 55130.95 88888.00 2009-10-22 15:16:18.625 295 12587.90 59.50 55130.93 88888.00 2009-10-22 15:16:18.750 295 12587.92 59.48 55130.95 88888.00 2009-10-22 15:16:18.875 295 12587.95 59.48 55130.95 88888.00 2009-10-22 15:16:19.000 295 12587.95 59.45 55130.97 88888.00 2009-10-22 15:16:19.125 295 12587.88 59.45 55130.97 88888.00 2009-10-22 15:16:19.250 295 12587.88 59.45 55130.97 88888.00 2009-10-22 15:16:19.375 295 12587.88 59.48 55130.97 88888.00 2009-10-22 15:16:19.500 295 12587.88 59.48 55130.97 88888.00 2009-10-22 15:16:19.625 295 12587.90 59.50 55131.00 88888.00 2009-10-22 15:16:19.750 295 12587.95 59.50 55131.00 88888.00 2009-10-22 15:16:19.875 295 12587.92 59.48 55131.00 88888.00 2009-10-22 15:16:20.000 295 12587.88 59.45 55131.00 88888.00 2009-10-22 15:16:20.125 295 12587.88 59.45 55131.00 88888.00 2009-10-22 15:16:20.250 295 12587.83 59.45 55131.03 88888.00 2009-10-22 15:16:20.375 295 12587.85 59.48 55131.03 88888.00 2009-10-22 15:16:20.500 295 12587.88 59.48 55130.95 88888.00 2009-10-22 15:16:20.625 295 12587.88 59.48 55130.97 88888.00 2009-10-22 15:16:20.750 295 12587.83 59.45 55130.97 88888.00 2009-10-22 15:16:20.875 295 12587.75 59.48 55130.97 88888.00 2009-10-22 15:16:21.000 295 12587.77 59.45 55130.97 88888.00 2009-10-22 15:16:21.125 295 12587.80 59.48 55130.97 88888.00 2009-10-22 15:16:21.250 295 12587.77 59.42 55130.97 88888.00 2009-10-22 15:16:21.375 295 12587.75 59.42 55130.93 88888.00 2009-10-22 15:16:21.500 295 12587.70 59.42 55130.95 88888.00 2009-10-22 15:16:21.625 295 12587.67 59.45 55130.93 88888.00 2009-10-22 15:16:21.750 295 12587.62 59.45 55130.95 88888.00 2009-10-22 15:16:21.875 295 12587.60 59.45 55130.97 88888.00 2009-10-22 15:16:22.000 295 12587.62 59.45 55130.95 88888.00 2009-10-22 15:16:22.125 295 12587.67 59.45 55130.95 88888.00 2009-10-22 15:16:22.250 295 12587.67 59.40 55130.95 88888.00 2009-10-22 15:16:22.375 295 12587.65 59.42 55130.95 88888.00 2009-10-22 15:16:22.500 295 12587.55 59.42 55130.95 88888.00 2009-10-22 15:16:22.625 295 12587.55 59.42 55130.95 88888.00 2009-10-22 15:16:22.750 295 12587.55 59.42 55130.95 88888.00 2009-10-22 15:16:22.875 295 12587.55 59.45 55130.95 88888.00 2009-10-22 15:16:23.000 295 12587.60 59.45 55130.93 88888.00 2009-10-22 15:16:23.125 295 12587.65 59.45 55130.95 88888.00 2009-10-22 15:16:23.250 295 12587.62 59.42 55130.95 88888.00 2009-10-22 15:16:23.375 295 12587.58 59.42 55130.95 88888.00 2009-10-22 15:16:23.500 295 12587.52 59.40 55130.93 88888.00 2009-10-22 15:16:23.625 295 12587.55 59.42 55130.95 88888.00 2009-10-22 15:16:23.750 295 12587.55 59.45 55130.95 88888.00 2009-10-22 15:16:23.875 295 12587.52 59.42 55130.93 88888.00 2009-10-22 15:16:24.000 295 12587.50 59.42 55130.90 88888.00 2009-10-22 15:16:24.125 295 12587.48 59.42 55130.93 88888.00 2009-10-22 15:16:24.250 295 12587.42 59.40 55130.97 88888.00 2009-10-22 15:16:24.375 295 12587.42 59.40 55131.00 88888.00 2009-10-22 15:16:24.500 295 12587.40 59.38 55130.95 88888.00 2009-10-22 15:16:24.625 295 12587.45 59.42 55130.95 88888.00 2009-10-22 15:16:24.750 295 12587.45 59.40 55130.97 88888.00 2009-10-22 15:16:24.875 295 12587.45 59.38 55130.97 88888.00 2009-10-22 15:16:25.000 295 12587.48 59.38 55130.97 88888.00 2009-10-22 15:16:25.125 295 12587.48 59.40 55130.97 88888.00 2009-10-22 15:16:25.250 295 12587.45 59.38 55130.97 88888.00 2009-10-22 15:16:25.375 295 12587.52 59.40 55130.97 88888.00 2009-10-22 15:16:25.500 295 12587.48 59.40 55131.00 88888.00 2009-10-22 15:16:25.625 295 12587.42 59.40 55130.97 88888.00 2009-10-22 15:16:25.750 295 12587.40 59.42 55130.97 88888.00 2009-10-22 15:16:25.875 295 12587.35 59.40 55130.95 88888.00 2009-10-22 15:16:26.000 295 12587.30 59.42 55130.97 88888.00 2009-10-22 15:16:26.125 295 12587.27 59.42 55130.97 88888.00 2009-10-22 15:16:26.250 295 12587.25 59.40 55130.95 88888.00 2009-10-22 15:16:26.375 295 12587.27 59.40 55130.95 88888.00 2009-10-22 15:16:26.500 295 12587.27 59.40 55130.97 88888.00 2009-10-22 15:16:26.625 295 12587.33 59.45 55130.95 88888.00 2009-10-22 15:16:26.750 295 12587.30 59.48 55130.97 88888.00 2009-10-22 15:16:26.875 295 12587.27 59.45 55130.97 88888.00 2009-10-22 15:16:27.000 295 12587.27 59.45 55130.95 88888.00 2009-10-22 15:16:27.125 295 12587.35 59.45 55130.97 88888.00 2009-10-22 15:16:27.250 295 12587.38 59.42 55130.93 88888.00 2009-10-22 15:16:27.375 295 12587.38 59.45 55130.95 88888.00 2009-10-22 15:16:27.500 295 12587.33 59.45 55130.95 88888.00 2009-10-22 15:16:27.625 295 12587.27 59.45 55130.93 88888.00 2009-10-22 15:16:27.750 295 12587.30 59.45 55130.93 88888.00 2009-10-22 15:16:27.875 295 12587.35 59.48 55130.93 88888.00 2009-10-22 15:16:28.000 295 12587.33 59.45 55130.90 88888.00 2009-10-22 15:16:28.125 295 12587.25 59.45 55130.93 88888.00 2009-10-22 15:16:28.250 295 12587.20 59.45 55130.93 88888.00 2009-10-22 15:16:28.375 295 12587.23 59.45 55130.88 88888.00 2009-10-22 15:16:28.500 295 12587.20 59.48 55130.85 88888.00 2009-10-22 15:16:28.625 295 12587.17 59.50 55130.85 88888.00 2009-10-22 15:16:28.750 295 12587.20 59.48 55130.85 88888.00 2009-10-22 15:16:28.875 295 12587.25 59.48 55130.85 88888.00 2009-10-22 15:16:29.000 295 12587.27 59.50 55130.85 88888.00 2009-10-22 15:16:29.125 295 12587.23 59.50 55130.82 88888.00 2009-10-22 15:16:29.250 295 12587.25 59.52 55130.85 88888.00 2009-10-22 15:16:29.375 295 12587.25 59.52 55130.88 88888.00 2009-10-22 15:16:29.500 295 12587.27 59.52 55130.88 88888.00 2009-10-22 15:16:29.625 295 12587.30 59.55 55130.93 88888.00 2009-10-22 15:16:29.750 295 12587.27 59.55 55130.95 88888.00 2009-10-22 15:16:29.875 295 12587.25 59.55 55130.93 88888.00 2009-10-22 15:16:30.000 295 12587.25 59.58 55130.90 88888.00 2009-10-22 15:16:30.125 295 12587.25 59.60 55130.90 88888.00 2009-10-22 15:16:30.250 295 12587.25 59.58 55130.90 88888.00 2009-10-22 15:16:30.375 295 12587.20 59.62 55130.90 88888.00 2009-10-22 15:16:30.500 295 12587.15 59.62 55130.90 88888.00 2009-10-22 15:16:30.625 295 12587.10 59.62 55130.90 88888.00 2009-10-22 15:16:30.750 295 12587.17 59.62 55130.90 88888.00 2009-10-22 15:16:30.875 295 12587.25 59.62 55130.93 88888.00 2009-10-22 15:16:31.000 295 12587.25 59.65 55130.93 88888.00 2009-10-22 15:16:31.125 295 12587.20 59.65 55130.90 88888.00 2009-10-22 15:16:31.250 295 12587.15 59.67 55130.90 88888.00 2009-10-22 15:16:31.375 295 12587.23 59.70 55130.90 88888.00 2009-10-22 15:16:31.500 295 12587.23 59.70 55130.93 88888.00 2009-10-22 15:16:31.625 295 12587.20 59.70 55130.88 88888.00 2009-10-22 15:16:31.750 295 12587.12 59.75 55130.90 88888.00 2009-10-22 15:16:31.875 295 12587.08 59.75 55130.85 88888.00 2009-10-22 15:16:32.000 295 12587.05 59.75 55130.85 88888.00 2009-10-22 15:16:32.125 295 12587.02 59.75 55130.85 88888.00 2009-10-22 15:16:32.250 295 12587.05 59.73 55130.85 88888.00 2009-10-22 15:16:32.375 295 12587.08 59.77 55130.82 88888.00 2009-10-22 15:16:32.500 295 12587.05 59.80 55130.85 88888.00 2009-10-22 15:16:32.625 295 12587.08 59.80 55130.85 88888.00 2009-10-22 15:16:32.750 295 12587.05 59.83 55130.82 88888.00 2009-10-22 15:16:32.875 295 12587.08 59.88 55130.85 88888.00 2009-10-22 15:16:33.000 295 12587.02 59.88 55130.85 88888.00 2009-10-22 15:16:33.125 295 12587.05 59.88 55130.85 88888.00 2009-10-22 15:16:33.250 295 12587.00 59.88 55130.82 88888.00 2009-10-22 15:16:33.375 295 12587.02 59.90 55130.80 88888.00 2009-10-22 15:16:33.500 295 12587.08 59.92 55130.78 88888.00 2009-10-22 15:16:33.625 295 12587.05 59.92 55130.82 88888.00 2009-10-22 15:16:33.750 295 12587.08 59.92 55130.85 88888.00 2009-10-22 15:16:33.875 295 12586.98 59.95 55130.85 88888.00 2009-10-22 15:16:34.000 295 12586.95 59.92 55130.80 88888.00 2009-10-22 15:16:34.125 295 12587.00 59.95 55130.80 88888.00 2009-10-22 15:16:34.250 295 12587.02 59.98 55130.80 88888.00 2009-10-22 15:16:34.375 295 12587.10 60.00 55130.82 88888.00 2009-10-22 15:16:34.500 295 12587.12 60.00 55130.80 88888.00 2009-10-22 15:16:34.625 295 12587.10 60.02 55130.80 88888.00 2009-10-22 15:16:34.750 295 12587.02 60.02 55130.78 88888.00 2009-10-22 15:16:34.875 295 12587.00 60.05 55130.80 88888.00 2009-10-22 15:16:35.000 295 12587.00 60.08 55130.82 88888.00 2009-10-22 15:16:35.125 295 12587.00 60.10 55130.82 88888.00 2009-10-22 15:16:35.250 295 12587.05 60.10 55130.78 88888.00 2009-10-22 15:16:35.375 295 12587.08 60.10 55130.75 88888.00 2009-10-22 15:16:35.500 295 12587.00 60.15 55130.75 88888.00 2009-10-22 15:16:35.625 295 12587.05 60.15 55130.75 88888.00 2009-10-22 15:16:35.750 295 12587.08 60.17 55130.75 88888.00 2009-10-22 15:16:35.875 295 12587.10 60.17 55130.75 88888.00 2009-10-22 15:16:36.000 295 12587.08 60.17 55130.78 88888.00 2009-10-22 15:16:36.125 295 12587.08 60.17 55130.80 88888.00 2009-10-22 15:16:36.250 295 12587.05 60.20 55130.78 88888.00 2009-10-22 15:16:36.375 295 12587.12 60.23 55130.78 88888.00 2009-10-22 15:16:36.500 295 12587.08 60.25 55130.80 88888.00 2009-10-22 15:16:36.625 295 12587.10 60.27 55130.80 88888.00 2009-10-22 15:16:36.750 295 12587.08 60.27 55130.80 88888.00 2009-10-22 15:16:36.875 295 12587.10 60.30 55130.80 88888.00 2009-10-22 15:16:37.000 295 12587.10 60.30 55130.78 88888.00 2009-10-22 15:16:37.125 295 12587.15 60.35 55130.78 88888.00 2009-10-22 15:16:37.250 295 12587.15 60.33 55130.75 88888.00 2009-10-22 15:16:37.375 295 12587.12 60.38 55130.80 88888.00 2009-10-22 15:16:37.500 295 12587.10 60.35 55130.75 88888.00 2009-10-22 15:16:37.625 295 12587.10 60.38 55130.75 88888.00 2009-10-22 15:16:37.750 295 12587.12 60.38 55130.75 88888.00 2009-10-22 15:16:37.875 295 12587.08 60.40 55130.78 88888.00 2009-10-22 15:16:38.000 295 12587.08 60.42 55130.78 88888.00 2009-10-22 15:16:38.125 295 12587.10 60.48 55130.78 88888.00 2009-10-22 15:16:38.250 295 12587.08 60.45 55130.78 88888.00 2009-10-22 15:16:38.375 295 12587.10 60.45 55130.80 88888.00 2009-10-22 15:16:38.500 295 12587.05 60.45 55130.80 88888.00 2009-10-22 15:16:38.625 295 12587.02 60.48 55130.75 88888.00 2009-10-22 15:16:38.750 295 12587.10 60.48 55130.75 88888.00 2009-10-22 15:16:38.875 295 12587.10 60.48 55130.78 88888.00 2009-10-22 15:16:39.000 295 12587.08 60.48 55130.72 88888.00 2009-10-22 15:16:39.125 295 12587.02 60.50 55130.78 88888.00 2009-10-22 15:16:39.250 295 12586.98 60.52 55130.80 88888.00 2009-10-22 15:16:39.375 295 12587.05 60.55 55130.75 88888.00 2009-10-22 15:16:39.500 295 12587.05 60.55 55130.75 88888.00 2009-10-22 15:16:39.625 295 12587.00 60.55 55130.75 88888.00 2009-10-22 15:16:39.750 295 12587.02 60.58 55130.78 88888.00 2009-10-22 15:16:39.875 295 12587.02 60.60 55130.72 88888.00 2009-10-22 15:16:40.000 295 12587.02 60.60 55130.72 88888.00 2009-10-22 15:16:40.125 295 12586.95 60.60 55130.78 88888.00 2009-10-22 15:16:40.250 295 12586.92 60.60 55130.75 88888.00 2009-10-22 15:16:40.375 295 12587.02 60.60 55130.75 88888.00 2009-10-22 15:16:40.500 295 12587.02 60.60 55130.78 88888.00 2009-10-22 15:16:40.625 295 12587.05 60.62 55130.72 88888.00 2009-10-22 15:16:40.750 295 12587.02 60.60 55130.78 88888.00 2009-10-22 15:16:40.875 295 12587.00 60.62 55130.78 88888.00 2009-10-22 15:16:41.000 295 12587.02 60.62 55130.72 88888.00 2009-10-22 15:16:41.125 295 12587.08 60.62 55130.75 88888.00 2009-10-22 15:16:41.250 295 12587.00 60.65 55130.75 88888.00 2009-10-22 15:16:41.375 295 12587.02 60.67 55130.72 88888.00 2009-10-22 15:16:41.500 295 12587.00 60.67 55130.70 88888.00 2009-10-22 15:16:41.625 295 12587.05 60.67 55130.70 88888.00 2009-10-22 15:16:41.750 295 12586.95 60.70 55130.70 88888.00 2009-10-22 15:16:41.875 295 12586.92 60.73 55130.70 88888.00 2009-10-22 15:16:42.000 295 12586.95 60.73 55130.70 88888.00 2009-10-22 15:16:42.125 295 12586.95 60.73 55130.75 88888.00 2009-10-22 15:16:42.250 295 12586.95 60.73 55130.75 88888.00 2009-10-22 15:16:42.375 295 12587.00 60.73 55130.70 88888.00 2009-10-22 15:16:42.500 295 12587.00 60.73 55130.72 88888.00 2009-10-22 15:16:42.625 295 12587.00 60.73 55130.72 88888.00 2009-10-22 15:16:42.750 295 12587.00 60.75 55130.70 88888.00 2009-10-22 15:16:42.875 295 12587.08 60.73 55130.68 88888.00 2009-10-22 15:16:43.000 295 12587.05 60.73 55130.70 88888.00 2009-10-22 15:16:43.125 295 12586.98 60.75 55130.72 88888.00 2009-10-22 15:16:43.250 295 12586.95 60.75 55130.72 88888.00 2009-10-22 15:16:43.375 295 12586.95 60.75 55130.72 88888.00 2009-10-22 15:16:43.500 295 12586.90 60.75 55130.72 88888.00 2009-10-22 15:16:43.625 295 12586.98 60.77 55130.75 88888.00 2009-10-22 15:16:43.750 295 12586.95 60.77 55130.75 88888.00 2009-10-22 15:16:43.875 295 12586.92 60.77 55130.72 88888.00 2009-10-22 15:16:44.000 295 12586.92 60.75 55130.70 88888.00 2009-10-22 15:16:44.125 295 12586.92 60.75 55130.72 88888.00 2009-10-22 15:16:44.250 295 12586.88 60.75 55130.72 88888.00 2009-10-22 15:16:44.375 295 12586.88 60.80 55130.72 88888.00 2009-10-22 15:16:44.500 295 12586.88 60.80 55130.70 88888.00 2009-10-22 15:16:44.625 295 12586.85 60.83 55130.70 88888.00 2009-10-22 15:16:44.750 295 12586.88 60.80 55130.70 88888.00 2009-10-22 15:16:44.875 295 12586.85 60.80 55130.65 88888.00 2009-10-22 15:16:45.000 295 12586.77 60.80 55130.65 88888.00 2009-10-22 15:16:45.125 295 12586.73 60.83 55130.70 88888.00 2009-10-22 15:16:45.250 295 12586.75 60.80 55130.70 88888.00 2009-10-22 15:16:45.375 295 12586.80 60.80 55130.70 88888.00 2009-10-22 15:16:45.500 295 12586.77 60.83 55130.70 88888.00 2009-10-22 15:16:45.625 295 12586.80 60.83 55130.72 88888.00 2009-10-22 15:16:45.750 295 12586.75 60.83 55130.70 88888.00 2009-10-22 15:16:45.875 295 12586.77 60.83 55130.75 88888.00 2009-10-22 15:16:46.000 295 12586.67 60.83 55130.72 88888.00 2009-10-22 15:16:46.125 295 12586.70 60.83 55130.68 88888.00 2009-10-22 15:16:46.250 295 12586.67 60.83 55130.68 88888.00 2009-10-22 15:16:46.375 295 12586.65 60.83 55130.70 88888.00 2009-10-22 15:16:46.500 295 12586.73 60.85 55130.70 88888.00 2009-10-22 15:16:46.625 295 12586.75 60.83 55130.70 88888.00 2009-10-22 15:16:46.750 295 12586.70 60.83 55130.70 88888.00 2009-10-22 15:16:46.875 295 12586.75 60.83 55130.70 88888.00 2009-10-22 15:16:47.000 295 12586.75 60.83 55130.68 88888.00 2009-10-22 15:16:47.125 295 12586.73 60.85 55130.65 88888.00 2009-10-22 15:16:47.250 295 12586.70 60.83 55130.62 88888.00 2009-10-22 15:16:47.375 295 12586.77 60.83 55130.62 88888.00 2009-10-22 15:16:47.500 295 12586.75 60.83 55130.65 88888.00 2009-10-22 15:16:47.625 295 12586.75 60.83 55130.65 88888.00 2009-10-22 15:16:47.750 295 12586.75 60.83 55130.68 88888.00 2009-10-22 15:16:47.875 295 12586.67 60.83 55130.70 88888.00 2009-10-22 15:16:48.000 295 12586.67 60.85 55130.68 88888.00 2009-10-22 15:16:48.125 295 12586.65 60.85 55130.60 88888.00 2009-10-22 15:16:48.250 295 12586.60 60.85 55130.65 88888.00 2009-10-22 15:16:48.375 295 12586.65 60.85 55130.68 88888.00 2009-10-22 15:16:48.500 295 12586.60 60.83 55130.70 88888.00 2009-10-22 15:16:48.625 295 12586.62 60.85 55130.70 88888.00 2009-10-22 15:16:48.750 295 12586.60 60.88 55130.65 88888.00 2009-10-22 15:16:48.875 295 12586.60 60.88 55130.65 88888.00 2009-10-22 15:16:49.000 295 12586.60 60.85 55130.65 88888.00 2009-10-22 15:16:49.125 295 12586.60 60.85 55130.70 88888.00 2009-10-22 15:16:49.250 295 12586.58 60.85 55130.70 88888.00 2009-10-22 15:16:49.375 295 12586.60 60.85 55130.70 88888.00 2009-10-22 15:16:49.500 295 12586.58 60.88 55130.72 88888.00 2009-10-22 15:16:49.625 295 12586.52 60.88 55130.72 88888.00 2009-10-22 15:16:49.750 295 12586.50 60.88 55130.72 88888.00 2009-10-22 15:16:49.875 295 12586.45 60.90 55130.70 88888.00 2009-10-22 15:16:50.000 295 12586.50 60.90 55130.72 88888.00 2009-10-22 15:16:50.125 295 12586.60 60.90 55130.70 88888.00 2009-10-22 15:16:50.250 295 12586.52 60.90 55130.70 88888.00 2009-10-22 15:16:50.375 295 12586.48 60.90 55130.70 88888.00 2009-10-22 15:16:50.500 295 12586.52 60.90 55130.70 88888.00 2009-10-22 15:16:50.625 295 12586.52 60.90 55130.72 88888.00 2009-10-22 15:16:50.750 295 12586.55 60.90 55130.72 88888.00 2009-10-22 15:16:50.875 295 12586.58 60.90 55130.72 88888.00 2009-10-22 15:16:51.000 295 12586.48 60.90 55130.68 88888.00 2009-10-22 15:16:51.125 295 12586.45 60.92 55130.70 88888.00 2009-10-22 15:16:51.250 295 12586.40 60.90 55130.70 88888.00 2009-10-22 15:16:51.375 295 12586.35 60.92 55130.70 88888.00 2009-10-22 15:16:51.500 295 12586.35 60.92 55130.72 88888.00 2009-10-22 15:16:51.625 295 12586.38 60.95 55130.68 88888.00 2009-10-22 15:16:51.750 295 12586.35 60.98 55130.65 88888.00 2009-10-22 15:16:51.875 295 12586.38 60.95 55130.68 88888.00 2009-10-22 15:16:52.000 295 12586.40 60.92 55130.65 88888.00 2009-10-22 15:16:52.125 295 12586.42 60.95 55130.62 88888.00 2009-10-22 15:16:52.250 295 12586.38 60.92 55130.68 88888.00 2009-10-22 15:16:52.375 295 12586.40 60.98 55130.68 88888.00 2009-10-22 15:16:52.500 295 12586.38 60.98 55130.65 88888.00 2009-10-22 15:16:52.625 295 12586.38 61.00 55130.65 88888.00 2009-10-22 15:16:52.750 295 12586.35 61.00 55130.65 88888.00 2009-10-22 15:16:52.875 295 12586.27 60.98 55130.68 88888.00 2009-10-22 15:16:53.000 295 12586.27 60.95 55130.65 88888.00 2009-10-22 15:16:53.125 295 12586.25 60.98 55130.65 88888.00 2009-10-22 15:16:53.250 295 12586.25 61.00 55130.65 88888.00 2009-10-22 15:16:53.375 295 12586.33 61.00 55130.62 88888.00 2009-10-22 15:16:53.500 295 12586.35 61.00 55130.62 88888.00 2009-10-22 15:16:53.625 295 12586.27 60.98 55130.62 88888.00 2009-10-22 15:16:53.750 295 12586.23 61.00 55130.62 88888.00 2009-10-22 15:16:53.875 295 12586.23 61.02 55130.68 88888.00 2009-10-22 15:16:54.000 295 12586.25 61.02 55130.68 88888.00 2009-10-22 15:16:54.125 295 12586.25 61.02 55130.65 88888.00 2009-10-22 15:16:54.250 295 12586.20 61.05 55130.65 88888.00 2009-10-22 15:16:54.375 295 12586.15 61.05 55130.62 88888.00 2009-10-22 15:16:54.500 295 12586.10 61.08 55130.62 88888.00 2009-10-22 15:16:54.625 295 12586.08 61.08 55130.68 88888.00 2009-10-22 15:16:54.750 295 12586.08 61.08 55130.70 88888.00 2009-10-22 15:16:54.875 295 12586.08 61.10 55130.70 88888.00 2009-10-22 15:16:55.000 295 12586.12 61.10 55130.68 88888.00 2009-10-22 15:16:55.125 295 12586.10 61.12 55130.62 88888.00 2009-10-22 15:16:55.250 295 12586.05 61.08 55130.62 88888.00 2009-10-22 15:16:55.375 295 12586.08 61.12 55130.65 88888.00 2009-10-22 15:16:55.500 295 12586.12 61.10 55130.65 88888.00 2009-10-22 15:16:55.625 295 12586.10 61.12 55130.68 88888.00 2009-10-22 15:16:55.750 295 12586.10 61.12 55130.68 88888.00 2009-10-22 15:16:55.875 295 12586.10 61.12 55130.68 88888.00 2009-10-22 15:16:56.000 295 12586.10 61.15 55130.65 88888.00 2009-10-22 15:16:56.125 295 12586.02 61.15 55130.68 88888.00 2009-10-22 15:16:56.250 295 12585.95 61.15 55130.70 88888.00 2009-10-22 15:16:56.375 295 12586.00 61.15 55130.62 88888.00 2009-10-22 15:16:56.500 295 12586.05 61.17 55130.65 88888.00 2009-10-22 15:16:56.625 295 12586.05 61.20 55130.62 88888.00 2009-10-22 15:16:56.750 295 12586.05 61.17 55130.62 88888.00 2009-10-22 15:16:56.875 295 12586.05 61.15 55130.65 88888.00 2009-10-22 15:16:57.000 295 12586.02 61.15 55130.65 88888.00 2009-10-22 15:16:57.125 295 12586.05 61.20 55130.62 88888.00 2009-10-22 15:16:57.250 295 12586.02 61.20 55130.65 88888.00 2009-10-22 15:16:57.375 295 12586.02 61.23 55130.62 88888.00 2009-10-22 15:16:57.500 295 12585.98 61.23 55130.62 88888.00 2009-10-22 15:16:57.625 295 12586.02 61.23 55130.62 88888.00 2009-10-22 15:16:57.750 295 12586.08 61.23 55130.62 88888.00 2009-10-22 15:16:57.875 295 12586.08 61.23 55130.62 88888.00 2009-10-22 15:16:58.000 295 12586.05 61.25 55130.65 88888.00 2009-10-22 15:16:58.125 295 12586.05 61.25 55130.62 88888.00 2009-10-22 15:16:58.250 295 12586.00 61.25 55130.60 88888.00 2009-10-22 15:16:58.375 295 12586.02 61.25 55130.62 88888.00 2009-10-22 15:16:58.500 295 12585.95 61.27 55130.62 88888.00 2009-10-22 15:16:58.625 295 12585.95 61.27 55130.65 88888.00 2009-10-22 15:16:58.750 295 12586.00 61.27 55130.65 88888.00 2009-10-22 15:16:58.875 295 12585.98 61.27 55130.68 88888.00 2009-10-22 15:16:59.000 295 12585.95 61.27 55130.68 88888.00 2009-10-22 15:16:59.125 295 12585.95 61.27 55130.70 88888.00 2009-10-22 15:16:59.250 295 12585.88 61.27 55130.68 88888.00 2009-10-22 15:16:59.375 295 12585.90 61.27 55130.68 88888.00 2009-10-22 15:16:59.500 295 12585.98 61.33 55130.65 88888.00 2009-10-22 15:16:59.625 295 12585.95 61.33 55130.65 88888.00 2009-10-22 15:16:59.750 295 12585.98 61.30 55130.62 88888.00 2009-10-22 15:16:59.875 295 12586.02 61.30 55130.62 88888.00 2009-10-22 15:17:00.000 295 12586.02 61.33 55130.60 88888.00 2009-10-22 15:17:00.125 295 12586.05 61.33 55130.62 88888.00 2009-10-22 15:17:00.250 295 12586.08 61.33 55130.65 88888.00 2009-10-22 15:17:00.375 295 12586.08 61.35 55130.68 88888.00 2009-10-22 15:17:00.500 295 12586.02 61.35 55130.65 88888.00 2009-10-22 15:17:00.625 295 12586.02 61.38 55130.60 88888.00 2009-10-22 15:17:00.750 295 12586.00 61.35 55130.57 88888.00 2009-10-22 15:17:00.875 295 12585.92 61.35 55130.57 88888.00 2009-10-22 15:17:01.000 295 12585.85 61.35 55130.57 88888.00 2009-10-22 15:17:01.125 295 12585.83 61.35 55130.57 88888.00 2009-10-22 15:17:01.250 295 12585.83 61.38 55130.53 88888.00 2009-10-22 15:17:01.375 295 12585.85 61.40 55130.55 88888.00 2009-10-22 15:17:01.500 295 12585.92 61.40 55130.60 88888.00 2009-10-22 15:17:01.625 295 12586.00 61.40 55130.57 88888.00 2009-10-22 15:17:01.750 295 12585.98 61.40 55130.57 88888.00 2009-10-22 15:17:01.875 295 12585.95 61.42 55130.55 88888.00 2009-10-22 15:17:02.000 295 12585.95 61.40 55130.55 88888.00 2009-10-22 15:17:02.125 295 12585.95 61.40 55130.60 88888.00 2009-10-22 15:17:02.250 295 12585.90 61.42 55130.65 88888.00 2009-10-22 15:17:02.375 295 12585.90 61.42 55130.62 88888.00 2009-10-22 15:17:02.500 295 12585.90 61.45 55130.60 88888.00 2009-10-22 15:17:02.625 295 12585.92 61.45 55130.60 88888.00 2009-10-22 15:17:02.750 295 12585.92 61.48 55130.60 88888.00 2009-10-22 15:17:02.875 295 12586.00 61.45 55130.60 88888.00 2009-10-22 15:17:03.000 295 12585.98 61.45 55130.60 88888.00 2009-10-22 15:17:03.125 295 12585.95 61.48 55130.57 88888.00 2009-10-22 15:17:03.250 295 12585.95 61.45 55130.55 88888.00 2009-10-22 15:17:03.375 295 12585.98 61.48 55130.55 88888.00 2009-10-22 15:17:03.500 295 12585.98 61.48 55130.60 88888.00 2009-10-22 15:17:03.625 295 12585.90 61.50 55130.57 88888.00 2009-10-22 15:17:03.750 295 12585.85 61.50 55130.57 88888.00 2009-10-22 15:17:03.875 295 12585.92 61.48 55130.57 88888.00 2009-10-22 15:17:04.000 295 12585.98 61.50 55130.55 88888.00 2009-10-22 15:17:04.125 295 12585.95 61.52 55130.50 88888.00 2009-10-22 15:17:04.250 295 12585.85 61.50 55130.50 88888.00 2009-10-22 15:17:04.375 295 12585.85 61.52 55130.57 88888.00 2009-10-22 15:17:04.500 295 12585.90 61.52 55130.53 88888.00 2009-10-22 15:17:04.625 295 12585.95 61.52 55130.55 88888.00 2009-10-22 15:17:04.750 295 12585.92 61.55 55130.57 88888.00 2009-10-22 15:17:04.875 295 12585.98 61.55 55130.57 88888.00 2009-10-22 15:17:05.000 295 12586.00 61.55 55130.57 88888.00 2009-10-22 15:17:05.125 295 12585.98 61.58 55130.55 88888.00 2009-10-22 15:17:05.250 295 12585.88 61.55 55130.60 88888.00 2009-10-22 15:17:05.375 295 12585.92 61.55 55130.57 88888.00 2009-10-22 15:17:05.500 295 12586.02 61.60 55130.57 88888.00 2009-10-22 15:17:05.625 295 12586.05 61.60 55130.57 88888.00 2009-10-22 15:17:05.750 295 12585.98 61.62 55130.55 88888.00 2009-10-22 15:17:05.875 295 12585.95 61.65 55130.57 88888.00 2009-10-22 15:17:06.000 295 12586.00 61.62 55130.57 88888.00 2009-10-22 15:17:06.125 295 12586.05 61.60 55130.57 88888.00 2009-10-22 15:17:06.250 295 12586.00 61.60 55130.53 88888.00 2009-10-22 15:17:06.375 295 12586.02 61.60 55130.53 88888.00 2009-10-22 15:17:06.500 295 12585.98 61.62 55130.53 88888.00 2009-10-22 15:17:06.625 295 12585.95 61.62 55130.50 88888.00 2009-10-22 15:17:06.750 295 12585.98 61.67 55130.53 88888.00 2009-10-22 15:17:06.875 295 12586.05 61.67 55130.55 88888.00 2009-10-22 15:17:07.000 295 12586.05 61.67 55130.55 88888.00 2009-10-22 15:17:07.125 295 12586.00 61.70 55130.55 88888.00 2009-10-22 15:17:07.250 295 12585.95 61.70 55130.57 88888.00 2009-10-22 15:17:07.375 295 12585.98 61.67 55130.57 88888.00 2009-10-22 15:17:07.500 295 12586.00 61.70 55130.57 88888.00 2009-10-22 15:17:07.625 295 12586.05 61.67 55130.55 88888.00 2009-10-22 15:17:07.750 295 12586.05 61.67 55130.53 88888.00 2009-10-22 15:17:07.875 295 12586.05 61.70 55130.55 88888.00 2009-10-22 15:17:08.000 295 12586.02 61.73 55130.53 88888.00 2009-10-22 15:17:08.125 295 12586.02 61.75 55130.53 88888.00 2009-10-22 15:17:08.250 295 12586.05 61.75 55130.53 88888.00 2009-10-22 15:17:08.375 295 12586.08 61.77 55130.50 88888.00 2009-10-22 15:17:08.500 295 12586.08 61.77 55130.47 88888.00 2009-10-22 15:17:08.625 295 12586.08 61.77 55130.45 88888.00 2009-10-22 15:17:08.750 295 12586.02 61.77 55130.47 88888.00 2009-10-22 15:17:08.875 295 12585.98 61.83 55130.47 88888.00 2009-10-22 15:17:09.000 295 12585.98 61.80 55130.53 88888.00 2009-10-22 15:17:09.125 295 12586.00 61.80 55130.53 88888.00 2009-10-22 15:17:09.250 295 12586.02 61.77 55130.50 88888.00 2009-10-22 15:17:09.375 295 12586.05 61.80 55130.45 88888.00 2009-10-22 15:17:09.500 295 12586.02 61.83 55130.47 88888.00 2009-10-22 15:17:09.625 295 12585.98 61.80 55130.50 88888.00 2009-10-22 15:17:09.750 295 12585.98 61.85 55130.50 88888.00 2009-10-22 15:17:09.875 295 12586.00 61.90 55130.50 88888.00 2009-10-22 15:17:10.000 295 12586.10 61.88 55130.47 88888.00 2009-10-22 15:17:10.125 295 12586.10 61.85 55130.50 88888.00 2009-10-22 15:17:10.250 295 12586.08 61.88 55130.50 88888.00 2009-10-22 15:17:10.375 295 12586.08 61.85 55130.47 88888.00 2009-10-22 15:17:10.500 295 12586.00 61.88 55130.47 88888.00 2009-10-22 15:17:10.625 295 12586.02 61.90 55130.50 88888.00 2009-10-22 15:17:10.750 295 12586.05 61.90 55130.47 88888.00 2009-10-22 15:17:10.875 295 12586.10 61.90 55130.45 88888.00 2009-10-22 15:17:11.000 295 12586.15 61.90 55130.50 88888.00 2009-10-22 15:17:11.125 295 12586.12 61.90 55130.53 88888.00 2009-10-22 15:17:11.250 295 12586.02 61.90 55130.53 88888.00 2009-10-22 15:17:11.375 295 12586.05 61.92 55130.50 88888.00 2009-10-22 15:17:11.500 295 12586.10 61.92 55130.47 88888.00 2009-10-22 15:17:11.625 295 12586.08 61.92 55130.47 88888.00 2009-10-22 15:17:11.750 295 12586.08 61.92 55130.45 88888.00 2009-10-22 15:17:11.875 295 12586.10 61.92 55130.45 88888.00 2009-10-22 15:17:12.000 295 12586.10 61.92 55130.47 88888.00 2009-10-22 15:17:12.125 295 12586.10 61.92 55130.50 88888.00 2009-10-22 15:17:12.250 295 12586.12 61.92 55130.53 88888.00 2009-10-22 15:17:12.375 295 12586.15 61.95 55130.50 88888.00 2009-10-22 15:17:12.500 295 12586.15 61.98 55130.53 88888.00 2009-10-22 15:17:12.625 295 12586.15 61.98 55130.50 88888.00 2009-10-22 15:17:12.750 295 12586.15 61.95 55130.50 88888.00 2009-10-22 15:17:12.875 295 12586.12 61.98 55130.50 88888.00 2009-10-22 15:17:13.000 295 12586.08 61.95 55130.45 88888.00 2009-10-22 15:17:13.125 295 12586.00 62.00 55130.47 88888.00 2009-10-22 15:17:13.250 295 12585.95 62.00 55130.47 88888.00 2009-10-22 15:17:13.375 295 12586.02 62.02 55130.47 88888.00 2009-10-22 15:17:13.500 295 12586.08 62.02 55130.45 88888.00 2009-10-22 15:17:13.625 295 12586.05 62.00 55130.43 88888.00 2009-10-22 15:17:13.750 295 12586.08 62.00 55130.45 88888.00 2009-10-22 15:17:13.875 295 12586.10 62.00 55130.45 88888.00 2009-10-22 15:17:14.000 295 12586.02 62.00 55130.43 88888.00 2009-10-22 15:17:14.125 295 12585.98 62.02 55130.45 88888.00 2009-10-22 15:17:14.250 295 12585.95 62.02 55130.45 88888.00 2009-10-22 15:17:14.375 295 12586.10 62.00 55130.43 88888.00 2009-10-22 15:17:14.500 295 12586.08 62.02 55130.40 88888.00 2009-10-22 15:17:14.625 295 12586.05 62.05 55130.43 88888.00 2009-10-22 15:17:14.750 295 12586.02 62.08 55130.43 88888.00 2009-10-22 15:17:14.875 295 12586.00 62.05 55130.43 88888.00 2009-10-22 15:17:15.000 295 12586.00 62.05 55130.45 88888.00 2009-10-22 15:17:15.125 295 12586.02 62.05 55130.45 88888.00 2009-10-22 15:17:15.250 295 12586.00 62.02 55130.43 88888.00 2009-10-22 15:17:15.375 295 12586.02 62.02 55130.40 88888.00 2009-10-22 15:17:15.500 295 12585.98 62.05 55130.43 88888.00 2009-10-22 15:17:15.625 295 12586.02 62.05 55130.45 88888.00 2009-10-22 15:17:15.750 295 12586.02 62.08 55130.47 88888.00 2009-10-22 15:17:15.875 295 12586.02 62.05 55130.45 88888.00 2009-10-22 15:17:16.000 295 12585.98 62.05 55130.45 88888.00 2009-10-22 15:17:16.125 295 12585.98 62.05 55130.43 88888.00 2009-10-22 15:17:16.250 295 12585.90 62.05 55130.38 88888.00 2009-10-22 15:17:16.375 295 12585.90 62.02 55130.35 88888.00 2009-10-22 15:17:16.500 295 12585.92 62.05 55130.40 88888.00 2009-10-22 15:17:16.625 295 12585.95 62.05 55130.43 88888.00 2009-10-22 15:17:16.750 295 12585.92 62.08 55130.45 88888.00 2009-10-22 15:17:16.875 295 12585.92 62.08 55130.43 88888.00 2009-10-22 15:17:17.000 295 12585.95 62.08 55130.40 88888.00 2009-10-22 15:17:17.125 295 12585.98 62.08 55130.40 88888.00 2009-10-22 15:17:17.250 295 12585.90 62.10 55130.43 88888.00 2009-10-22 15:17:17.375 295 12585.88 62.12 55130.43 88888.00 2009-10-22 15:17:17.500 295 12585.88 62.12 55130.43 88888.00 2009-10-22 15:17:17.625 295 12585.88 62.10 55130.43 88888.00 2009-10-22 15:17:17.750 295 12585.90 62.10 55130.40 88888.00 2009-10-22 15:17:17.875 295 12585.88 62.10 55130.40 88888.00 2009-10-22 15:17:18.000 295 12585.83 62.10 55130.38 88888.00 2009-10-22 15:17:18.125 295 12585.85 62.10 55130.40 88888.00 2009-10-22 15:17:18.250 295 12585.88 62.10 55130.40 88888.00 2009-10-22 15:17:18.375 295 12585.95 62.12 55130.40 88888.00 2009-10-22 15:17:18.500 295 12585.88 62.12 55130.38 88888.00 2009-10-22 15:17:18.625 295 12585.80 62.12 55130.40 88888.00 2009-10-22 15:17:18.750 295 12585.75 62.12 55130.40 88888.00 2009-10-22 15:17:18.875 295 12585.83 62.12 55130.38 88888.00 2009-10-22 15:17:19.000 295 12585.90 62.12 55130.40 88888.00 2009-10-22 15:17:19.125 295 12585.88 62.10 55130.40 88888.00 2009-10-22 15:17:19.250 295 12585.83 62.10 55130.40 88888.00 2009-10-22 15:17:19.375 295 12585.85 62.10 55130.40 88888.00 2009-10-22 15:17:19.500 295 12585.83 62.12 55130.40 88888.00 2009-10-22 15:17:19.625 295 12585.73 62.12 55130.43 88888.00 2009-10-22 15:17:19.750 295 12585.75 62.12 55130.40 88888.00 2009-10-22 15:17:19.875 295 12585.77 62.12 55130.43 88888.00 2009-10-22 15:17:20.000 295 12585.77 62.12 55130.43 88888.00 2009-10-22 15:17:20.125 295 12585.77 62.15 55130.43 88888.00 2009-10-22 15:17:20.250 295 12585.73 62.12 55130.43 88888.00 2009-10-22 15:17:20.375 295 12585.70 62.15 55130.40 88888.00 2009-10-22 15:17:20.500 295 12585.62 62.12 55130.43 88888.00 2009-10-22 15:17:20.625 295 12585.65 62.12 55130.43 88888.00 2009-10-22 15:17:20.750 295 12585.70 62.15 55130.43 88888.00 2009-10-22 15:17:20.875 295 12585.75 62.12 55130.40 88888.00 2009-10-22 15:17:21.000 295 12585.73 62.10 55130.38 88888.00 2009-10-22 15:17:21.125 295 12585.73 62.10 55130.43 88888.00 2009-10-22 15:17:21.250 295 12585.67 62.15 55130.45 88888.00 2009-10-22 15:17:21.375 295 12585.62 62.17 55130.43 88888.00 2009-10-22 15:17:21.500 295 12585.60 62.17 55130.45 88888.00 2009-10-22 15:17:21.625 295 12585.62 62.17 55130.43 88888.00 2009-10-22 15:17:21.750 295 12585.67 62.17 55130.45 88888.00 2009-10-22 15:17:21.875 295 12585.65 62.17 55130.43 88888.00 2009-10-22 15:17:22.000 295 12585.62 62.17 55130.40 88888.00 2009-10-22 15:17:22.125 295 12585.58 62.15 55130.45 88888.00 2009-10-22 15:17:22.250 295 12585.55 62.15 55130.40 88888.00 2009-10-22 15:17:22.375 295 12585.60 62.12 55130.40 88888.00 2009-10-22 15:17:22.500 295 12585.62 62.17 55130.40 88888.00 2009-10-22 15:17:22.625 295 12585.60 62.17 55130.40 88888.00 2009-10-22 15:17:22.750 295 12585.58 62.17 55130.43 88888.00 2009-10-22 15:17:22.875 295 12585.58 62.17 55130.43 88888.00 2009-10-22 15:17:23.000 295 12585.58 62.17 55130.40 88888.00 2009-10-22 15:17:23.125 295 12585.62 62.20 55130.40 88888.00 2009-10-22 15:17:23.250 295 12585.58 62.20 55130.43 88888.00 2009-10-22 15:17:23.375 295 12585.60 62.20 55130.40 88888.00 2009-10-22 15:17:23.500 295 12585.62 62.20 55130.40 88888.00 2009-10-22 15:17:23.625 295 12585.65 62.20 55130.43 88888.00 2009-10-22 15:17:23.750 295 12585.60 62.23 55130.45 88888.00 2009-10-22 15:17:23.875 295 12585.52 62.20 55130.43 88888.00 2009-10-22 15:17:24.000 295 12585.52 62.23 55130.43 88888.00 2009-10-22 15:17:24.125 295 12585.50 62.25 55130.43 88888.00 2009-10-22 15:17:24.250 295 12585.40 62.23 55130.43 88888.00 2009-10-22 15:17:24.375 295 12585.45 62.23 55130.40 88888.00 2009-10-22 15:17:24.500 295 12585.50 62.23 55130.40 88888.00 2009-10-22 15:17:24.625 295 12585.52 62.25 55130.43 88888.00 2009-10-22 15:17:24.750 295 12585.50 62.23 55130.43 88888.00 2009-10-22 15:17:24.875 295 12585.50 62.23 55130.43 88888.00 2009-10-22 15:17:25.000 295 12585.50 62.23 55130.43 88888.00 2009-10-22 15:17:25.125 295 12585.50 62.25 55130.45 88888.00 2009-10-22 15:17:25.250 295 12585.40 62.25 55130.43 88888.00 2009-10-22 15:17:25.375 295 12585.42 62.27 55130.43 88888.00 2009-10-22 15:17:25.500 295 12585.40 62.27 55130.43 88888.00 2009-10-22 15:17:25.625 295 12585.42 62.27 55130.43 88888.00 2009-10-22 15:17:25.750 295 12585.50 62.27 55130.45 88888.00 2009-10-22 15:17:25.875 295 12585.55 62.25 55130.43 88888.00 2009-10-22 15:17:26.000 295 12585.52 62.27 55130.40 88888.00 2009-10-22 15:17:26.125 295 12585.48 62.27 55130.40 88888.00 2009-10-22 15:17:26.250 295 12585.42 62.27 55130.40 88888.00 2009-10-22 15:17:26.375 295 12585.48 62.27 55130.40 88888.00 2009-10-22 15:17:26.500 295 12585.50 62.30 55130.40 88888.00 2009-10-22 15:17:26.625 295 12585.52 62.30 55130.38 88888.00 2009-10-22 15:17:26.750 295 12585.52 62.33 55130.38 88888.00 2009-10-22 15:17:26.875 295 12585.52 62.35 55130.38 88888.00 2009-10-22 15:17:27.000 295 12585.52 62.33 55130.35 88888.00 2009-10-22 15:17:27.125 295 12585.50 62.35 55130.40 88888.00 2009-10-22 15:17:27.250 295 12585.48 62.33 55130.43 88888.00 2009-10-22 15:17:27.375 295 12585.52 62.38 55130.43 88888.00 2009-10-22 15:17:27.500 295 12585.50 62.38 55130.45 88888.00 2009-10-22 15:17:27.625 295 12585.48 62.40 55130.45 88888.00 2009-10-22 15:17:27.750 295 12585.48 62.40 55130.43 88888.00 2009-10-22 15:17:27.875 295 12585.45 62.38 55130.45 88888.00 2009-10-22 15:17:28.000 295 12585.48 62.38 55130.45 88888.00 2009-10-22 15:17:28.125 295 12585.52 62.40 55130.45 88888.00 2009-10-22 15:17:28.250 295 12585.55 62.40 55130.43 88888.00 2009-10-22 15:17:28.375 295 12585.58 62.42 55130.40 88888.00 2009-10-22 15:17:28.500 295 12585.60 62.40 55130.38 88888.00 2009-10-22 15:17:28.625 295 12585.60 62.40 55130.40 88888.00 2009-10-22 15:17:28.750 295 12585.58 62.40 55130.40 88888.00 2009-10-22 15:17:28.875 295 12585.58 62.42 55130.43 88888.00 2009-10-22 15:17:29.000 295 12585.60 62.42 55130.40 88888.00 2009-10-22 15:17:29.125 295 12585.58 62.42 55130.38 88888.00 2009-10-22 15:17:29.250 295 12585.52 62.42 55130.38 88888.00 2009-10-22 15:17:29.375 295 12585.55 62.42 55130.38 88888.00 2009-10-22 15:17:29.500 295 12585.52 62.45 55130.40 88888.00 2009-10-22 15:17:29.625 295 12585.52 62.45 55130.40 88888.00 2009-10-22 15:17:29.750 295 12585.52 62.45 55130.40 88888.00 2009-10-22 15:17:29.875 295 12585.58 62.45 55130.38 88888.00 2009-10-22 15:17:30.000 295 12585.55 62.45 55130.38 88888.00 2009-10-22 15:17:30.125 295 12585.55 62.42 55130.40 88888.00 2009-10-22 15:17:30.250 295 12585.55 62.48 55130.43 88888.00 2009-10-22 15:17:30.375 295 12585.62 62.50 55130.43 88888.00 2009-10-22 15:17:30.500 295 12585.58 62.48 55130.40 88888.00 2009-10-22 15:17:30.625 295 12585.52 62.48 55130.40 88888.00 2009-10-22 15:17:30.750 295 12585.52 62.50 55130.38 88888.00 2009-10-22 15:17:30.875 295 12585.50 62.48 55130.38 88888.00 2009-10-22 15:17:31.000 295 12585.48 62.50 55130.38 88888.00 2009-10-22 15:17:31.125 295 12585.52 62.50 55130.40 88888.00 2009-10-22 15:17:31.250 295 12585.52 62.50 55130.40 88888.00 2009-10-22 15:17:31.375 295 12585.55 62.50 55130.40 88888.00 2009-10-22 15:17:31.500 295 12585.55 62.52 55130.40 88888.00 2009-10-22 15:17:31.625 295 12585.55 62.55 55130.40 88888.00 2009-10-22 15:17:31.750 295 12585.45 62.55 55130.43 88888.00 2009-10-22 15:17:31.875 295 12585.52 62.55 55130.40 88888.00 2009-10-22 15:17:32.000 295 12585.58 62.58 55130.40 88888.00 2009-10-22 15:17:32.125 295 12585.58 62.60 55130.40 88888.00 2009-10-22 15:17:32.250 295 12585.55 62.55 55130.40 88888.00 2009-10-22 15:17:32.375 295 12585.52 62.60 55130.38 88888.00 2009-10-22 15:17:32.500 295 12585.52 62.62 55130.38 88888.00 2009-10-22 15:17:32.625 295 12585.52 62.62 55130.38 88888.00 2009-10-22 15:17:32.750 295 12585.58 62.62 55130.40 88888.00 2009-10-22 15:17:32.875 295 12585.55 62.62 55130.40 88888.00 2009-10-22 15:17:33.000 295 12585.60 62.60 55130.40 88888.00 2009-10-22 15:17:33.125 295 12585.62 62.65 55130.40 88888.00 2009-10-22 15:17:33.250 295 12585.58 62.65 55130.40 88888.00 2009-10-22 15:17:33.375 295 12585.60 62.65 55130.38 88888.00 2009-10-22 15:17:33.500 295 12585.62 62.70 55130.35 88888.00 2009-10-22 15:17:33.625 295 12585.70 62.67 55130.35 88888.00 2009-10-22 15:17:33.750 295 12585.70 62.67 55130.38 88888.00 2009-10-22 15:17:33.875 295 12585.70 62.67 55130.40 88888.00 2009-10-22 15:17:34.000 295 12585.70 62.67 55130.35 88888.00 2009-10-22 15:17:34.125 295 12585.70 62.67 55130.38 88888.00 2009-10-22 15:17:34.250 295 12585.62 62.70 55130.40 88888.00 2009-10-22 15:17:34.375 295 12585.65 62.75 55130.40 88888.00 2009-10-22 15:17:34.500 295 12585.62 62.75 55130.38 88888.00 2009-10-22 15:17:34.625 295 12585.55 62.75 55130.35 88888.00 2009-10-22 15:17:34.750 295 12585.58 62.77 55130.38 88888.00 2009-10-22 15:17:34.875 295 12585.60 62.77 55130.38 88888.00 2009-10-22 15:17:35.000 295 12585.62 62.77 55130.38 88888.00 2009-10-22 15:17:35.125 295 12585.58 62.77 55130.40 88888.00 2009-10-22 15:17:35.250 295 12585.55 62.80 55130.38 88888.00 2009-10-22 15:17:35.375 295 12585.52 62.80 55130.35 88888.00 2009-10-22 15:17:35.500 295 12585.58 62.83 55130.32 88888.00 2009-10-22 15:17:35.625 295 12585.58 62.83 55130.30 88888.00 2009-10-22 15:17:35.750 295 12585.60 62.83 55130.30 88888.00 2009-10-22 15:17:35.875 295 12585.58 62.83 55130.32 88888.00 2009-10-22 15:17:36.000 295 12585.60 62.83 55130.35 88888.00 2009-10-22 15:17:36.125 295 12585.62 62.85 55130.32 88888.00 2009-10-22 15:17:36.250 295 12585.55 62.85 55130.38 88888.00 2009-10-22 15:17:36.375 295 12585.62 62.85 55130.35 88888.00 2009-10-22 15:17:36.500 295 12585.58 62.88 55130.35 88888.00 2009-10-22 15:17:36.625 295 12585.58 62.88 55130.38 88888.00 2009-10-22 15:17:36.750 295 12585.58 62.90 55130.35 88888.00 2009-10-22 15:17:36.875 295 12585.55 62.90 55130.35 88888.00 2009-10-22 15:17:37.000 295 12585.60 62.90 55130.35 88888.00 2009-10-22 15:17:37.125 295 12585.67 62.92 55130.35 88888.00 2009-10-22 15:17:37.250 295 12585.60 62.95 55130.35 88888.00 2009-10-22 15:17:37.375 295 12585.55 62.95 55130.35 88888.00 2009-10-22 15:17:37.500 295 12585.58 62.98 55130.38 88888.00 2009-10-22 15:17:37.625 295 12585.60 63.00 55130.40 88888.00 2009-10-22 15:17:37.750 295 12585.60 62.98 55130.38 88888.00 2009-10-22 15:17:37.875 295 12585.65 62.98 55130.40 88888.00 2009-10-22 15:17:38.000 295 12585.67 63.00 55130.38 88888.00 2009-10-22 15:17:38.125 295 12585.62 63.00 55130.35 88888.00 2009-10-22 15:17:38.250 295 12585.58 63.00 55130.35 88888.00 2009-10-22 15:17:38.375 295 12585.60 63.00 55130.38 88888.00 2009-10-22 15:17:38.500 295 12585.62 63.02 55130.38 88888.00 2009-10-22 15:17:38.625 295 12585.65 63.05 55130.32 88888.00 2009-10-22 15:17:38.750 295 12585.62 63.05 55130.35 88888.00 2009-10-22 15:17:38.875 295 12585.60 63.05 55130.38 88888.00 2009-10-22 15:17:39.000 295 12585.60 63.08 55130.38 88888.00 2009-10-22 15:17:39.125 295 12585.58 63.10 55130.40 88888.00 2009-10-22 15:17:39.250 295 12585.52 63.10 55130.40 88888.00 2009-10-22 15:17:39.375 295 12585.55 63.12 55130.40 88888.00 2009-10-22 15:17:39.500 295 12585.50 63.10 55130.38 88888.00 2009-10-22 15:17:39.625 295 12585.50 63.12 55130.32 88888.00 2009-10-22 15:17:39.750 295 12585.55 63.15 55130.30 88888.00 2009-10-22 15:17:39.875 295 12585.55 63.15 55130.30 88888.00 2009-10-22 15:17:40.000 295 12585.55 63.12 55130.35 88888.00 2009-10-22 15:17:40.125 295 12585.55 63.12 55130.38 88888.00 2009-10-22 15:17:40.250 295 12585.48 63.15 55130.35 88888.00 2009-10-22 15:17:40.375 295 12585.52 63.17 55130.35 88888.00 2009-10-22 15:17:40.500 295 12585.48 63.17 55130.35 88888.00 2009-10-22 15:17:40.625 295 12585.50 63.20 55130.38 88888.00 2009-10-22 15:17:40.750 295 12585.55 63.20 55130.38 88888.00 2009-10-22 15:17:40.875 295 12585.52 63.17 55130.35 88888.00 2009-10-22 15:17:41.000 295 12585.50 63.20 55130.35 88888.00 2009-10-22 15:17:41.125 295 12585.52 63.23 55130.35 88888.00 2009-10-22 15:17:41.250 295 12585.50 63.23 55130.35 88888.00 2009-10-22 15:17:41.375 295 12585.50 63.20 55130.38 88888.00 2009-10-22 15:17:41.500 295 12585.58 63.20 55130.35 88888.00 2009-10-22 15:17:41.625 295 12585.50 63.23 55130.38 88888.00 2009-10-22 15:17:41.750 295 12585.45 63.23 55130.35 88888.00 2009-10-22 15:17:41.875 295 12585.48 63.25 55130.35 88888.00 2009-10-22 15:17:42.000 295 12585.48 63.23 55130.32 88888.00 2009-10-22 15:17:42.125 295 12585.45 63.25 55130.35 88888.00 2009-10-22 15:17:42.250 295 12585.40 63.23 55130.35 88888.00 2009-10-22 15:17:42.375 295 12585.40 63.25 55130.35 88888.00 2009-10-22 15:17:42.500 295 12585.35 63.25 55130.30 88888.00 2009-10-22 15:17:42.625 295 12585.40 63.27 55130.32 88888.00 2009-10-22 15:17:42.750 295 12585.40 63.27 55130.32 88888.00 2009-10-22 15:17:42.875 295 12585.35 63.27 55130.35 88888.00 2009-10-22 15:17:43.000 295 12585.30 63.27 55130.38 88888.00 2009-10-22 15:17:43.125 295 12585.33 63.27 55130.40 88888.00 2009-10-22 15:17:43.250 295 12585.35 63.25 55130.40 88888.00 2009-10-22 15:17:43.375 295 12585.35 63.27 55130.38 88888.00 2009-10-22 15:17:43.500 295 12585.30 63.30 55130.38 88888.00 2009-10-22 15:17:43.625 295 12585.33 63.30 55130.40 88888.00 2009-10-22 15:17:43.750 295 12585.38 63.30 55130.40 88888.00 2009-10-22 15:17:43.875 295 12585.38 63.30 55130.40 88888.00 2009-10-22 15:17:44.000 295 12585.35 63.27 55130.38 88888.00 2009-10-22 15:17:44.125 295 12585.38 63.27 55130.35 88888.00 2009-10-22 15:17:44.250 295 12585.35 63.27 55130.32 88888.00 2009-10-22 15:17:44.375 295 12585.27 63.27 55130.35 88888.00 2009-10-22 15:17:44.500 295 12585.25 63.27 55130.38 88888.00 2009-10-22 15:17:44.625 295 12585.25 63.27 55130.40 88888.00 2009-10-22 15:17:44.750 295 12585.27 63.27 55130.40 88888.00 2009-10-22 15:17:44.875 295 12585.25 63.27 55130.38 88888.00 2009-10-22 15:17:45.000 295 12585.27 63.30 55130.35 88888.00 2009-10-22 15:17:45.125 295 12585.30 63.30 55130.35 88888.00 2009-10-22 15:17:45.250 295 12585.30 63.30 55130.35 88888.00 2009-10-22 15:17:45.375 295 12585.25 63.27 55130.32 88888.00 2009-10-22 15:17:45.500 295 12585.27 63.27 55130.32 88888.00 2009-10-22 15:17:45.625 295 12585.30 63.27 55130.35 88888.00 2009-10-22 15:17:45.750 295 12585.30 63.27 55130.32 88888.00 2009-10-22 15:17:45.875 295 12585.30 63.27 55130.35 88888.00 2009-10-22 15:17:46.000 295 12585.30 63.27 55130.32 88888.00 2009-10-22 15:17:46.125 295 12585.25 63.30 55130.32 88888.00 2009-10-22 15:17:46.250 295 12585.20 63.30 55130.35 88888.00 2009-10-22 15:17:46.375 295 12585.20 63.30 55130.35 88888.00 2009-10-22 15:17:46.500 295 12585.23 63.30 55130.38 88888.00 2009-10-22 15:17:46.625 295 12585.20 63.30 55130.38 88888.00 2009-10-22 15:17:46.750 295 12585.15 63.30 55130.38 88888.00 2009-10-22 15:17:46.875 295 12585.15 63.27 55130.38 88888.00 2009-10-22 15:17:47.000 295 12585.17 63.27 55130.32 88888.00 2009-10-22 15:17:47.125 295 12585.12 63.27 55130.32 88888.00 2009-10-22 15:17:47.250 295 12585.05 63.30 55130.35 88888.00 2009-10-22 15:17:47.375 295 12585.08 63.30 55130.35 88888.00 2009-10-22 15:17:47.500 295 12585.10 63.30 55130.35 88888.00 2009-10-22 15:17:47.625 295 12585.12 63.30 55130.35 88888.00 2009-10-22 15:17:47.750 295 12585.12 63.30 55130.38 88888.00 2009-10-22 15:17:47.875 295 12585.17 63.30 55130.35 88888.00 2009-10-22 15:17:48.000 295 12585.15 63.30 55130.35 88888.00 2009-10-22 15:17:48.125 295 12585.05 63.27 55130.40 88888.00 2009-10-22 15:17:48.250 295 12585.00 63.27 55130.40 88888.00 2009-10-22 15:17:48.375 295 12585.08 63.27 55130.38 88888.00 2009-10-22 15:17:48.500 295 12585.15 63.27 55130.38 88888.00 2009-10-22 15:17:48.625 295 12585.15 63.27 55130.38 88888.00 2009-10-22 15:17:48.750 295 12585.08 63.30 55130.40 88888.00 2009-10-22 15:17:48.875 295 12585.02 63.27 55130.40 88888.00 2009-10-22 15:17:49.000 295 12585.08 63.27 55130.40 88888.00 2009-10-22 15:17:49.125 295 12585.00 63.27 55130.40 88888.00 2009-10-22 15:17:49.250 295 12584.98 63.27 55130.35 88888.00 2009-10-22 15:17:49.375 295 12585.12 63.27 55130.35 88888.00 2009-10-22 15:17:49.500 295 12585.12 63.30 55130.35 88888.00 2009-10-22 15:17:49.625 295 12585.02 63.30 55130.32 88888.00 2009-10-22 15:17:49.750 295 12585.00 63.30 55130.35 88888.00 2009-10-22 15:17:49.875 295 12585.00 63.33 55130.35 88888.00 2009-10-22 15:17:50.000 295 12585.00 63.33 55130.38 88888.00 2009-10-22 15:17:50.125 295 12585.00 63.33 55130.38 88888.00 2009-10-22 15:17:50.250 295 12584.95 63.27 55130.38 88888.00 2009-10-22 15:17:50.375 295 12585.00 63.33 55130.38 88888.00 2009-10-22 15:17:50.500 295 12584.98 63.30 55130.38 88888.00 2009-10-22 15:17:50.625 295 12584.95 63.30 55130.38 88888.00 2009-10-22 15:17:50.750 295 12584.98 63.30 55130.38 88888.00 2009-10-22 15:17:50.875 295 12585.05 63.33 55130.38 88888.00 2009-10-22 15:17:51.000 295 12585.05 63.30 55130.35 88888.00 2009-10-22 15:17:51.125 295 12585.05 63.33 55130.38 88888.00 2009-10-22 15:17:51.250 295 12585.02 63.30 55130.38 88888.00 2009-10-22 15:17:51.375 295 12585.02 63.33 55130.38 88888.00 2009-10-22 15:17:51.500 295 12585.08 63.30 55130.38 88888.00 2009-10-22 15:17:51.625 295 12585.05 63.30 55130.35 88888.00 2009-10-22 15:17:51.750 295 12585.00 63.33 55130.35 88888.00 2009-10-22 15:17:51.875 295 12584.98 63.35 55130.38 88888.00 2009-10-22 15:17:52.000 295 12584.98 63.33 55130.35 88888.00 2009-10-22 15:17:52.125 295 12585.02 63.33 55130.38 88888.00 2009-10-22 15:17:52.250 295 12585.02 63.30 55130.40 88888.00 2009-10-22 15:17:52.375 295 12585.05 63.33 55130.40 88888.00 2009-10-22 15:17:52.500 295 12585.10 63.33 55130.40 88888.00 2009-10-22 15:17:52.625 295 12585.05 63.35 55130.40 88888.00 2009-10-22 15:17:52.750 295 12585.02 63.35 55130.38 88888.00 2009-10-22 15:17:52.875 295 12585.05 63.38 55130.40 88888.00 2009-10-22 15:17:53.000 295 12585.05 63.35 55130.40 88888.00 2009-10-22 15:17:53.125 295 12585.05 63.35 55130.38 88888.00 2009-10-22 15:17:53.250 295 12585.05 63.35 55130.40 88888.00 2009-10-22 15:17:53.375 295 12585.05 63.35 55130.38 88888.00 2009-10-22 15:17:53.500 295 12585.02 63.35 55130.38 88888.00 2009-10-22 15:17:53.625 295 12585.02 63.38 55130.38 88888.00 2009-10-22 15:17:53.750 295 12585.02 63.35 55130.35 88888.00 2009-10-22 15:17:53.875 295 12585.02 63.38 55130.35 88888.00 2009-10-22 15:17:54.000 295 12585.00 63.35 55130.35 88888.00 2009-10-22 15:17:54.125 295 12584.92 63.35 55130.38 88888.00 2009-10-22 15:17:54.250 295 12584.88 63.35 55130.35 88888.00 2009-10-22 15:17:54.375 295 12584.95 63.35 55130.32 88888.00 2009-10-22 15:17:54.500 295 12584.98 63.38 55130.32 88888.00 2009-10-22 15:17:54.625 295 12584.90 63.35 55130.38 88888.00 2009-10-22 15:17:54.750 295 12584.90 63.35 55130.38 88888.00 2009-10-22 15:17:54.875 295 12584.95 63.38 55130.38 88888.00 2009-10-22 15:17:55.000 295 12585.02 63.38 55130.40 88888.00 2009-10-22 15:17:55.125 295 12585.00 63.40 55130.40 88888.00 2009-10-22 15:17:55.250 295 12585.00 63.38 55130.40 88888.00 2009-10-22 15:17:55.375 295 12585.05 63.38 55130.40 88888.00 2009-10-22 15:17:55.500 295 12585.02 63.35 55130.38 88888.00 2009-10-22 15:17:55.625 295 12585.02 63.38 55130.38 88888.00 2009-10-22 15:17:55.750 295 12585.00 63.42 55130.38 88888.00 2009-10-22 15:17:55.875 295 12585.00 63.42 55130.40 88888.00 2009-10-22 15:17:56.000 295 12584.98 63.45 55130.38 88888.00 2009-10-22 15:17:56.125 295 12584.95 63.45 55130.38 88888.00 2009-10-22 15:17:56.250 295 12584.98 63.42 55130.38 88888.00 2009-10-22 15:17:56.375 295 12585.00 63.42 55130.35 88888.00 2009-10-22 15:17:56.500 295 12584.98 63.42 55130.35 88888.00 2009-10-22 15:17:56.625 295 12585.00 63.45 55130.35 88888.00 2009-10-22 15:17:56.750 295 12584.98 63.48 55130.35 88888.00 2009-10-22 15:17:56.875 295 12584.95 63.50 55130.35 88888.00 2009-10-22 15:17:57.000 295 12584.98 63.50 55130.35 88888.00 2009-10-22 15:17:57.125 295 12584.92 63.50 55130.35 88888.00 2009-10-22 15:17:57.250 295 12584.92 63.50 55130.38 88888.00 2009-10-22 15:17:57.375 295 12585.00 63.50 55130.35 88888.00 2009-10-22 15:17:57.500 295 12585.05 63.52 55130.38 88888.00 2009-10-22 15:17:57.625 295 12585.05 63.52 55130.38 88888.00 2009-10-22 15:17:57.750 295 12585.05 63.55 55130.35 88888.00 2009-10-22 15:17:57.875 295 12585.00 63.55 55130.38 88888.00 2009-10-22 15:17:58.000 295 12584.98 63.55 55130.35 88888.00 2009-10-22 15:17:58.125 295 12585.02 63.55 55130.35 88888.00 2009-10-22 15:17:58.250 295 12585.05 63.58 55130.35 88888.00 2009-10-22 15:17:58.375 295 12585.08 63.58 55130.35 88888.00 2009-10-22 15:17:58.500 295 12585.00 63.60 55130.32 88888.00 2009-10-22 15:17:58.625 295 12585.00 63.62 55130.32 88888.00 2009-10-22 15:17:58.750 295 12585.05 63.60 55130.35 88888.00 2009-10-22 15:17:58.875 295 12585.05 63.65 55130.32 88888.00 2009-10-22 15:17:59.000 295 12585.02 63.60 55130.32 88888.00 2009-10-22 15:17:59.125 295 12585.02 63.65 55130.32 88888.00 2009-10-22 15:17:59.250 295 12585.02 63.65 55130.35 88888.00 2009-10-22 15:17:59.375 295 12585.05 63.65 55130.38 88888.00 2009-10-22 15:17:59.500 295 12585.08 63.67 55130.32 88888.00 2009-10-22 15:17:59.625 295 12585.08 63.67 55130.32 88888.00 2009-10-22 15:17:59.750 295 12585.10 63.67 55130.35 88888.00 2009-10-22 15:17:59.875 295 12585.12 63.70 55130.38 88888.00 2009-10-22 15:18:00.000 295 12585.05 63.70 55130.38 88888.00 2009-10-22 15:18:00.125 295 12585.05 63.73 55130.35 88888.00 2009-10-22 15:18:00.250 295 12585.12 63.70 55130.35 88888.00 2009-10-22 15:18:00.375 295 12585.23 63.73 55130.30 88888.00 2009-10-22 15:18:00.500 295 12585.23 63.73 55130.30 88888.00 2009-10-22 15:18:00.625 295 12585.15 63.77 55130.30 88888.00 2009-10-22 15:18:00.750 295 12585.12 63.77 55130.30 88888.00 2009-10-22 15:18:00.875 295 12585.10 63.77 55130.32 88888.00 2009-10-22 15:18:01.000 295 12585.10 63.80 55130.32 88888.00 2009-10-22 15:18:01.125 295 12585.10 63.80 55130.35 88888.00 2009-10-22 15:18:01.250 295 12585.02 63.83 55130.30 88888.00 2009-10-22 15:18:01.375 295 12585.05 63.80 55130.30 88888.00 2009-10-22 15:18:01.500 295 12585.08 63.85 55130.30 88888.00 2009-10-22 15:18:01.625 295 12585.05 63.85 55130.32 88888.00 2009-10-22 15:18:01.750 295 12585.08 63.88 55130.32 88888.00 2009-10-22 15:18:01.875 295 12585.15 63.88 55130.28 88888.00 2009-10-22 15:18:02.000 295 12585.10 63.88 55130.25 88888.00 2009-10-22 15:18:02.125 295 12585.12 63.88 55130.30 88888.00 2009-10-22 15:18:02.250 295 12585.08 63.85 55130.32 88888.00 2009-10-22 15:18:02.375 295 12585.05 63.85 55130.30 88888.00 2009-10-22 15:18:02.500 295 12585.08 63.90 55130.32 88888.00 2009-10-22 15:18:02.625 295 12585.05 63.92 55130.32 88888.00 2009-10-22 15:18:02.750 295 12585.02 63.95 55130.32 88888.00 2009-10-22 15:18:02.875 295 12585.08 63.95 55130.32 88888.00 2009-10-22 15:18:03.000 295 12585.15 63.95 55130.30 88888.00 2009-10-22 15:18:03.125 295 12585.17 63.98 55130.30 88888.00 2009-10-22 15:18:03.250 295 12585.17 63.98 55130.32 88888.00 2009-10-22 15:18:03.375 295 12585.20 63.98 55130.32 88888.00 2009-10-22 15:18:03.500 295 12585.17 63.98 55130.30 88888.00 2009-10-22 15:18:03.625 295 12585.20 63.98 55130.30 88888.00 2009-10-22 15:18:03.750 295 12585.20 64.00 55130.32 88888.00 2009-10-22 15:18:03.875 295 12585.15 64.00 55130.35 88888.00 2009-10-22 15:18:04.000 295 12585.17 64.00 55130.32 88888.00 2009-10-22 15:18:04.125 295 12585.20 64.00 55130.30 88888.00 2009-10-22 15:18:04.250 295 12585.15 64.00 55130.30 88888.00 2009-10-22 15:18:04.375 295 12585.12 64.00 55130.30 88888.00 2009-10-22 15:18:04.500 295 12585.10 64.03 55130.30 88888.00 2009-10-22 15:18:04.625 295 12585.12 64.03 55130.28 88888.00 2009-10-22 15:18:04.750 295 12585.20 64.03 55130.32 88888.00 2009-10-22 15:18:04.875 295 12585.23 64.03 55130.32 88888.00 2009-10-22 15:18:05.000 295 12585.23 64.03 55130.32 88888.00 2009-10-22 15:18:05.125 295 12585.25 64.05 55130.30 88888.00 2009-10-22 15:18:05.250 295 12585.23 64.03 55130.30 88888.00 2009-10-22 15:18:05.375 295 12585.17 64.03 55130.30 88888.00 2009-10-22 15:18:05.500 295 12585.20 64.05 55130.28 88888.00 2009-10-22 15:18:05.625 295 12585.20 64.05 55130.30 88888.00 2009-10-22 15:18:05.750 295 12585.20 64.08 55130.32 88888.00 2009-10-22 15:18:05.875 295 12585.10 64.08 55130.38 88888.00 2009-10-22 15:18:06.000 295 12585.05 64.10 55130.35 88888.00 2009-10-22 15:18:06.125 295 12585.08 64.08 55130.35 88888.00 2009-10-22 15:18:06.250 295 12585.10 64.05 55130.35 88888.00 2009-10-22 15:18:06.375 295 12585.15 64.08 55130.35 88888.00 2009-10-22 15:18:06.500 295 12585.12 64.08 55130.35 88888.00 2009-10-22 15:18:06.625 295 12585.12 64.10 55130.35 88888.00 2009-10-22 15:18:06.750 295 12585.08 64.12 55130.35 88888.00 2009-10-22 15:18:06.875 295 12585.02 64.12 55130.30 88888.00 2009-10-22 15:18:07.000 295 12585.10 64.10 55130.28 88888.00 2009-10-22 15:18:07.125 295 12585.12 64.12 55130.28 88888.00 2009-10-22 15:18:07.250 295 12585.08 64.12 55130.30 88888.00 2009-10-22 15:18:07.375 295 12585.15 64.12 55130.30 88888.00 2009-10-22 15:18:07.500 295 12585.10 64.12 55130.30 88888.00 2009-10-22 15:18:07.625 295 12585.08 64.12 55130.32 88888.00 2009-10-22 15:18:07.750 295 12585.05 64.15 55130.30 88888.00 2009-10-22 15:18:07.875 295 12585.00 64.15 55130.32 88888.00 2009-10-22 15:18:08.000 295 12585.10 64.12 55130.30 88888.00 2009-10-22 15:18:08.125 295 12585.08 64.15 55130.32 88888.00 2009-10-22 15:18:08.250 295 12585.00 64.15 55130.32 88888.00 2009-10-22 15:18:08.375 295 12585.00 64.15 55130.32 88888.00 2009-10-22 15:18:08.500 295 12585.00 64.15 55130.28 88888.00 2009-10-22 15:18:08.625 295 12585.00 64.15 55130.32 88888.00 2009-10-22 15:18:08.750 295 12585.05 64.17 55130.32 88888.00 2009-10-22 15:18:08.875 295 12585.00 64.20 55130.32 88888.00 2009-10-22 15:18:09.000 295 12584.95 64.20 55130.32 88888.00 2009-10-22 15:18:09.125 295 12585.05 64.17 55130.32 88888.00 2009-10-22 15:18:09.250 295 12585.12 64.17 55130.30 88888.00 2009-10-22 15:18:09.375 295 12585.15 64.20 55130.30 88888.00 2009-10-22 15:18:09.500 295 12585.08 64.17 55130.32 88888.00 2009-10-22 15:18:09.625 295 12585.02 64.22 55130.32 88888.00 2009-10-22 15:18:09.750 295 12585.05 64.20 55130.28 88888.00 2009-10-22 15:18:09.875 295 12585.08 64.22 55130.28 88888.00 2009-10-22 15:18:10.000 295 12585.05 64.20 55130.30 88888.00 2009-10-22 15:18:10.125 295 12585.00 64.22 55130.32 88888.00 2009-10-22 15:18:10.250 295 12584.98 64.22 55130.32 88888.00 2009-10-22 15:18:10.375 295 12584.95 64.22 55130.32 88888.00 2009-10-22 15:18:10.500 295 12584.98 64.20 55130.30 88888.00 2009-10-22 15:18:10.625 295 12585.00 64.20 55130.28 88888.00 2009-10-22 15:18:10.750 295 12584.95 64.20 55130.30 88888.00 2009-10-22 15:18:10.875 295 12584.92 64.20 55130.28 88888.00 2009-10-22 15:18:11.000 295 12584.88 64.22 55130.25 88888.00 2009-10-22 15:18:11.125 295 12584.88 64.22 55130.25 88888.00 2009-10-22 15:18:11.250 295 12584.92 64.20 55130.30 88888.00 2009-10-22 15:18:11.375 295 12584.88 64.22 55130.30 88888.00 2009-10-22 15:18:11.500 295 12584.85 64.22 55130.32 88888.00 2009-10-22 15:18:11.625 295 12584.90 64.22 55130.30 88888.00 2009-10-22 15:18:11.750 295 12584.90 64.25 55130.30 88888.00 2009-10-22 15:18:11.875 295 12584.88 64.28 55130.28 88888.00 2009-10-22 15:18:12.000 295 12584.85 64.25 55130.28 88888.00 2009-10-22 15:18:12.125 295 12584.85 64.25 55130.30 88888.00 2009-10-22 15:18:12.250 295 12584.83 64.22 55130.28 88888.00 2009-10-22 15:18:12.375 295 12584.85 64.22 55130.28 88888.00 2009-10-22 15:18:12.500 295 12584.90 64.28 55130.30 88888.00 2009-10-22 15:18:12.625 295 12584.92 64.25 55130.32 88888.00 2009-10-22 15:18:12.750 295 12584.88 64.28 55130.32 88888.00 2009-10-22 15:18:12.875 295 12584.85 64.28 55130.35 88888.00 2009-10-22 15:18:13.000 295 12584.85 64.28 55130.32 88888.00 2009-10-22 15:18:13.125 295 12584.85 64.30 55130.32 88888.00 2009-10-22 15:18:13.250 295 12584.80 64.30 55130.35 88888.00 2009-10-22 15:18:13.375 295 12584.83 64.30 55130.35 88888.00 2009-10-22 15:18:13.500 295 12584.83 64.30 55130.32 88888.00 2009-10-22 15:18:13.625 295 12584.88 64.30 55130.32 88888.00 2009-10-22 15:18:13.750 295 12584.88 64.33 55130.30 88888.00 2009-10-22 15:18:13.875 295 12584.83 64.33 55130.32 88888.00 2009-10-22 15:18:14.000 295 12584.83 64.33 55130.32 88888.00 2009-10-22 15:18:14.125 295 12584.80 64.35 55130.30 88888.00 2009-10-22 15:18:14.250 295 12584.80 64.33 55130.35 88888.00 2009-10-22 15:18:14.375 295 12584.83 64.35 55130.38 88888.00 2009-10-22 15:18:14.500 295 12584.83 64.35 55130.38 88888.00 2009-10-22 15:18:14.625 295 12584.80 64.35 55130.35 88888.00 2009-10-22 15:18:14.750 295 12584.77 64.35 55130.32 88888.00 2009-10-22 15:18:14.875 295 12584.80 64.35 55130.32 88888.00 2009-10-22 15:18:15.000 295 12584.83 64.35 55130.32 88888.00 2009-10-22 15:18:15.125 295 12584.83 64.38 55130.35 88888.00 2009-10-22 15:18:15.250 295 12584.77 64.35 55130.35 88888.00 2009-10-22 15:18:15.375 295 12584.80 64.35 55130.32 88888.00 2009-10-22 15:18:15.500 295 12584.80 64.35 55130.32 88888.00 2009-10-22 15:18:15.625 295 12584.77 64.35 55130.35 88888.00 2009-10-22 15:18:15.750 295 12584.75 64.35 55130.35 88888.00 2009-10-22 15:18:15.875 295 12584.80 64.35 55130.35 88888.00 2009-10-22 15:18:16.000 295 12584.77 64.38 55130.32 88888.00 2009-10-22 15:18:16.125 295 12584.75 64.38 55130.35 88888.00 2009-10-22 15:18:16.250 295 12584.73 64.35 55130.35 88888.00 2009-10-22 15:18:16.375 295 12584.77 64.35 55130.32 88888.00 2009-10-22 15:18:16.500 295 12584.80 64.35 55130.35 88888.00 2009-10-22 15:18:16.625 295 12584.80 64.38 55130.32 88888.00 2009-10-22 15:18:16.750 295 12584.77 64.38 55130.35 88888.00 2009-10-22 15:18:16.875 295 12584.83 64.35 55130.35 88888.00 2009-10-22 15:18:17.000 295 12584.85 64.35 55130.35 88888.00 2009-10-22 15:18:17.125 295 12584.80 64.38 55130.35 88888.00 2009-10-22 15:18:17.250 295 12584.70 64.35 55130.38 88888.00 2009-10-22 15:18:17.375 295 12584.70 64.38 55130.35 88888.00 2009-10-22 15:18:17.500 295 12584.73 64.38 55130.32 88888.00 2009-10-22 15:18:17.625 295 12584.67 64.38 55130.32 88888.00 2009-10-22 15:18:17.750 295 12584.65 64.38 55130.32 88888.00 2009-10-22 15:18:17.875 295 12584.65 64.35 55130.32 88888.00 2009-10-22 15:18:18.000 295 12584.67 64.38 55130.32 88888.00 2009-10-22 15:18:18.125 295 12584.67 64.40 55130.35 88888.00 2009-10-22 15:18:18.250 295 12584.65 64.38 55130.38 88888.00 2009-10-22 15:18:18.375 295 12584.70 64.38 55130.38 88888.00 2009-10-22 15:18:18.500 295 12584.73 64.38 55130.35 88888.00 2009-10-22 15:18:18.625 295 12584.70 64.38 55130.32 88888.00 2009-10-22 15:18:18.750 295 12584.70 64.40 55130.35 88888.00 2009-10-22 15:18:18.875 295 12584.73 64.42 55130.32 88888.00 2009-10-22 15:18:19.000 295 12584.65 64.42 55130.32 88888.00 2009-10-22 15:18:19.125 295 12584.62 64.40 55130.38 88888.00 2009-10-22 15:18:19.250 295 12584.62 64.40 55130.38 88888.00 2009-10-22 15:18:19.375 295 12584.70 64.40 55130.35 88888.00 2009-10-22 15:18:19.500 295 12584.67 64.40 55130.35 88888.00 2009-10-22 15:18:19.625 295 12584.65 64.42 55130.35 88888.00 2009-10-22 15:18:19.750 295 12584.60 64.45 55130.38 88888.00 2009-10-22 15:18:19.875 295 12584.60 64.45 55130.38 88888.00 2009-10-22 15:18:20.000 295 12584.60 64.42 55130.38 88888.00 2009-10-22 15:18:20.125 295 12584.60 64.45 55130.38 88888.00 2009-10-22 15:18:20.250 295 12584.55 64.45 55130.35 88888.00 2009-10-22 15:18:20.375 295 12584.62 64.45 55130.35 88888.00 2009-10-22 15:18:20.500 295 12584.60 64.45 55130.35 88888.00 2009-10-22 15:18:20.625 295 12584.58 64.45 55130.35 88888.00 2009-10-22 15:18:20.750 295 12584.50 64.47 55130.35 88888.00 2009-10-22 15:18:20.875 295 12584.48 64.47 55130.38 88888.00 2009-10-22 15:18:21.000 295 12584.50 64.47 55130.35 88888.00 2009-10-22 15:18:21.125 295 12584.52 64.50 55130.32 88888.00 2009-10-22 15:18:21.250 295 12584.48 64.50 55130.35 88888.00 2009-10-22 15:18:21.375 295 12584.48 64.47 55130.35 88888.00 2009-10-22 15:18:21.500 295 12584.48 64.47 55130.35 88888.00 2009-10-22 15:18:21.625 295 12584.52 64.50 55130.35 88888.00 2009-10-22 15:18:21.750 295 12584.58 64.53 55130.30 88888.00 2009-10-22 15:18:21.875 295 12584.60 64.53 55130.32 88888.00 2009-10-22 15:18:22.000 295 12584.55 64.50 55130.35 88888.00 2009-10-22 15:18:22.125 295 12584.48 64.53 55130.35 88888.00 2009-10-22 15:18:22.250 295 12584.40 64.50 55130.32 88888.00 2009-10-22 15:18:22.375 295 12584.48 64.50 55130.32 88888.00 2009-10-22 15:18:22.500 295 12584.48 64.53 55130.32 88888.00 2009-10-22 15:18:22.625 295 12584.48 64.53 55130.32 88888.00 2009-10-22 15:18:22.750 295 12584.45 64.55 55130.32 88888.00 2009-10-22 15:18:22.875 295 12584.50 64.53 55130.32 88888.00 2009-10-22 15:18:23.000 295 12584.50 64.53 55130.30 88888.00 2009-10-22 15:18:23.125 295 12584.55 64.55 55130.32 88888.00 2009-10-22 15:18:23.250 295 12584.48 64.55 55130.30 88888.00 2009-10-22 15:18:23.375 295 12584.45 64.55 55130.30 88888.00 2009-10-22 15:18:23.500 295 12584.38 64.58 55130.32 88888.00 2009-10-22 15:18:23.625 295 12584.35 64.58 55130.35 88888.00 2009-10-22 15:18:23.750 295 12584.40 64.58 55130.35 88888.00 2009-10-22 15:18:23.875 295 12584.45 64.60 55130.38 88888.00 2009-10-22 15:18:24.000 295 12584.45 64.62 55130.38 88888.00 2009-10-22 15:18:24.125 295 12584.48 64.62 55130.32 88888.00 2009-10-22 15:18:24.250 295 12584.52 64.58 55130.32 88888.00 2009-10-22 15:18:24.375 295 12584.55 64.60 55130.32 88888.00 2009-10-22 15:18:24.500 295 12584.52 64.60 55130.32 88888.00 2009-10-22 15:18:24.625 295 12584.48 64.62 55130.38 88888.00 2009-10-22 15:18:24.750 295 12584.45 64.62 55130.35 88888.00 2009-10-22 15:18:24.875 295 12584.52 64.62 55130.30 88888.00 2009-10-22 15:18:25.000 295 12584.52 64.62 55130.32 88888.00 2009-10-22 15:18:25.125 295 12584.45 64.65 55130.32 88888.00 2009-10-22 15:18:25.250 295 12584.45 64.65 55130.30 88888.00 2009-10-22 15:18:25.375 295 12584.50 64.67 55130.32 88888.00 2009-10-22 15:18:25.500 295 12584.60 64.65 55130.35 88888.00 2009-10-22 15:18:25.625 295 12584.62 64.67 55130.35 88888.00 2009-10-22 15:18:25.750 295 12584.55 64.67 55130.32 88888.00 2009-10-22 15:18:25.875 295 12584.52 64.70 55130.32 88888.00 2009-10-22 15:18:26.000 295 12584.52 64.72 55130.32 88888.00 2009-10-22 15:18:26.125 295 12584.55 64.70 55130.35 88888.00 2009-10-22 15:18:26.250 295 12584.55 64.67 55130.30 88888.00 2009-10-22 15:18:26.375 295 12584.55 64.72 55130.30 88888.00 2009-10-22 15:18:26.500 295 12584.58 64.72 55130.30 88888.00 2009-10-22 15:18:26.625 295 12584.58 64.72 55130.30 88888.00 2009-10-22 15:18:26.750 295 12584.60 64.72 55130.30 88888.00 2009-10-22 15:18:26.875 295 12584.52 64.75 55130.28 88888.00 2009-10-22 15:18:27.000 295 12584.48 64.75 55130.30 88888.00 2009-10-22 15:18:27.125 295 12584.48 64.75 55130.30 88888.00 2009-10-22 15:18:27.250 295 12584.45 64.75 55130.30 88888.00 2009-10-22 15:18:27.375 295 12584.48 64.78 55130.28 88888.00 2009-10-22 15:18:27.500 295 12584.48 64.78 55130.30 88888.00 2009-10-22 15:18:27.625 295 12584.40 64.78 55130.28 88888.00 2009-10-22 15:18:27.750 295 12584.38 64.78 55130.32 88888.00 2009-10-22 15:18:27.875 295 12584.38 64.78 55130.32 88888.00 2009-10-22 15:18:28.000 295 12584.45 64.80 55130.30 88888.00 2009-10-22 15:18:28.125 295 12584.48 64.80 55130.30 88888.00 2009-10-22 15:18:28.250 295 12584.48 64.80 55130.28 88888.00 2009-10-22 15:18:28.375 295 12584.50 64.80 55130.28 88888.00 2009-10-22 15:18:28.500 295 12584.55 64.80 55130.30 88888.00 2009-10-22 15:18:28.625 295 12584.60 64.83 55130.30 88888.00 2009-10-22 15:18:28.750 295 12584.52 64.83 55130.32 88888.00 2009-10-22 15:18:28.875 295 12584.45 64.85 55130.30 88888.00 2009-10-22 15:18:29.000 295 12584.48 64.83 55130.30 88888.00 2009-10-22 15:18:29.125 295 12584.52 64.83 55130.30 88888.00 2009-10-22 15:18:29.250 295 12584.48 64.83 55130.30 88888.00 2009-10-22 15:18:29.375 295 12584.45 64.85 55130.30 88888.00 2009-10-22 15:18:29.500 295 12584.55 64.85 55130.30 88888.00 2009-10-22 15:18:29.625 295 12584.60 64.88 55130.32 88888.00 2009-10-22 15:18:29.750 295 12584.52 64.88 55130.30 88888.00 2009-10-22 15:18:29.875 295 12584.50 64.83 55130.32 88888.00 2009-10-22 15:18:30.000 295 12584.55 64.88 55130.35 88888.00 2009-10-22 15:18:30.125 295 12584.62 64.88 55130.35 88888.00 2009-10-22 15:18:30.250 295 12584.60 64.88 55130.30 88888.00 2009-10-22 15:18:30.375 295 12584.62 64.90 55130.32 88888.00 2009-10-22 15:18:30.500 295 12584.62 64.90 55130.35 88888.00 2009-10-22 15:18:30.625 295 12584.58 64.90 55130.32 88888.00 2009-10-22 15:18:30.750 295 12584.52 64.90 55130.30 88888.00 2009-10-22 15:18:30.875 295 12584.55 64.92 55130.35 88888.00 2009-10-22 15:18:31.000 295 12584.55 64.92 55130.32 88888.00 2009-10-22 15:18:31.125 295 12584.58 64.92 55130.32 88888.00 2009-10-22 15:18:31.250 295 12584.55 64.92 55130.32 88888.00 2009-10-22 15:18:31.375 295 12584.52 64.92 55130.30 88888.00 2009-10-22 15:18:31.500 295 12584.50 64.95 55130.28 88888.00 2009-10-22 15:18:31.625 295 12584.55 64.95 55130.30 88888.00 2009-10-22 15:18:31.750 295 12584.55 64.97 55130.32 88888.00 2009-10-22 15:18:31.875 295 12584.52 64.97 55130.30 88888.00 2009-10-22 15:18:32.000 295 12584.55 64.97 55130.28 88888.00 2009-10-22 15:18:32.125 295 12584.58 64.97 55130.28 88888.00 2009-10-22 15:18:32.250 295 12584.48 65.00 55130.28 88888.00 2009-10-22 15:18:32.375 295 12584.42 64.97 55130.28 88888.00 2009-10-22 15:18:32.500 295 12584.48 65.00 55130.28 88888.00 2009-10-22 15:18:32.625 295 12584.52 65.00 55130.28 88888.00 2009-10-22 15:18:32.750 295 12584.52 65.00 55130.28 88888.00 2009-10-22 15:18:32.875 295 12584.52 65.00 55130.30 88888.00 2009-10-22 15:18:33.000 295 12584.55 65.03 55130.30 88888.00 2009-10-22 15:18:33.125 295 12584.58 65.03 55130.30 88888.00 2009-10-22 15:18:33.250 295 12584.52 65.03 55130.28 88888.00 2009-10-22 15:18:33.375 295 12584.55 65.03 55130.30 88888.00 2009-10-22 15:18:33.500 295 12584.52 65.03 55130.30 88888.00 2009-10-22 15:18:33.625 295 12584.50 65.03 55130.32 88888.00 2009-10-22 15:18:33.750 295 12584.50 65.00 55130.30 88888.00 2009-10-22 15:18:33.875 295 12584.52 65.03 55130.28 88888.00 2009-10-22 15:18:34.000 295 12584.48 65.03 55130.30 88888.00 2009-10-22 15:18:34.125 295 12584.45 65.05 55130.32 88888.00 2009-10-22 15:18:34.250 295 12584.42 65.05 55130.32 88888.00 2009-10-22 15:18:34.375 295 12584.42 65.03 55130.30 88888.00 2009-10-22 15:18:34.500 295 12584.45 65.05 55130.28 88888.00 2009-10-22 15:18:34.625 295 12584.45 65.08 55130.28 88888.00 2009-10-22 15:18:34.750 295 12584.40 65.10 55130.30 88888.00 2009-10-22 15:18:34.875 295 12584.40 65.10 55130.30 88888.00 2009-10-22 15:18:35.000 295 12584.40 65.08 55130.28 88888.00 2009-10-22 15:18:35.125 295 12584.40 65.08 55130.30 88888.00 2009-10-22 15:18:35.250 295 12584.40 65.10 55130.30 88888.00 2009-10-22 15:18:35.375 295 12584.45 65.12 55130.30 88888.00 2009-10-22 15:18:35.500 295 12584.45 65.08 55130.30 88888.00 2009-10-22 15:18:35.625 295 12584.45 65.10 55130.30 88888.00 2009-10-22 15:18:35.750 295 12584.40 65.10 55130.30 88888.00 2009-10-22 15:18:35.875 295 12584.42 65.10 55130.30 88888.00 2009-10-22 15:18:36.000 295 12584.42 65.12 55130.32 88888.00 2009-10-22 15:18:36.125 295 12584.38 65.15 55130.30 88888.00 2009-10-22 15:18:36.250 295 12584.38 65.12 55130.30 88888.00 2009-10-22 15:18:36.375 295 12584.42 65.15 55130.30 88888.00 2009-10-22 15:18:36.500 295 12584.48 65.15 55130.30 88888.00 2009-10-22 15:18:36.625 295 12584.58 65.15 55130.28 88888.00 2009-10-22 15:18:36.750 295 12584.52 65.15 55130.25 88888.00 2009-10-22 15:18:36.875 295 12584.48 65.15 55130.30 88888.00 2009-10-22 15:18:37.000 295 12584.50 65.15 55130.28 88888.00 2009-10-22 15:18:37.125 295 12584.50 65.17 55130.28 88888.00 2009-10-22 15:18:37.250 295 12584.48 65.17 55130.32 88888.00 2009-10-22 15:18:37.375 295 12584.48 65.20 55130.32 88888.00 2009-10-22 15:18:37.500 295 12584.45 65.20 55130.30 88888.00 2009-10-22 15:18:37.625 295 12584.48 65.20 55130.30 88888.00 2009-10-22 15:18:37.750 295 12584.50 65.20 55130.30 88888.00 2009-10-22 15:18:37.875 295 12584.48 65.22 55130.28 88888.00 2009-10-22 15:18:38.000 295 12584.45 65.20 55130.28 88888.00 2009-10-22 15:18:38.125 295 12584.42 65.20 55130.28 88888.00 2009-10-22 15:18:38.250 295 12584.40 65.22 55130.30 88888.00 2009-10-22 15:18:38.375 295 12584.42 65.20 55130.30 88888.00 2009-10-22 15:18:38.500 295 12584.48 65.22 55130.28 88888.00 2009-10-22 15:18:38.625 295 12584.52 65.22 55130.28 88888.00 2009-10-22 15:18:38.750 295 12584.58 65.20 55130.28 88888.00 2009-10-22 15:18:38.875 295 12584.62 65.20 55130.25 88888.00 2009-10-22 15:18:39.000 295 12584.60 65.20 55130.28 88888.00 2009-10-22 15:18:39.125 295 12584.58 65.22 55130.30 88888.00 2009-10-22 15:18:39.250 295 12584.58 65.22 55130.30 88888.00 2009-10-22 15:18:39.375 295 12584.60 65.25 55130.28 88888.00 2009-10-22 15:18:39.500 295 12584.58 65.25 55130.28 88888.00 2009-10-22 15:18:39.625 295 12584.52 65.25 55130.28 88888.00 2009-10-22 15:18:39.750 295 12584.52 65.25 55130.25 88888.00 2009-10-22 15:18:39.875 295 12584.55 65.30 55130.25 88888.00 2009-10-22 15:18:40.000 295 12584.58 65.30 55130.28 88888.00 2009-10-22 15:18:40.125 295 12584.60 65.30 55130.28 88888.00 2009-10-22 15:18:40.250 295 12584.55 65.30 55130.28 88888.00 2009-10-22 15:18:40.375 295 12584.62 65.30 55130.28 88888.00 2009-10-22 15:18:40.500 295 12584.60 65.33 55130.28 88888.00 2009-10-22 15:18:40.625 295 12584.60 65.30 55130.30 88888.00 2009-10-22 15:18:40.750 295 12584.58 65.30 55130.30 88888.00 2009-10-22 15:18:40.875 295 12584.60 65.30 55130.30 88888.00 2009-10-22 15:18:41.000 295 12584.55 65.30 55130.30 88888.00 2009-10-22 15:18:41.125 295 12584.58 65.35 55130.30 88888.00 2009-10-22 15:18:41.250 295 12584.52 65.35 55130.30 88888.00 2009-10-22 15:18:41.375 295 12584.50 65.35 55130.25 88888.00 2009-10-22 15:18:41.500 295 12584.50 65.35 55130.25 88888.00 2009-10-22 15:18:41.625 295 12584.52 65.38 55130.25 88888.00 2009-10-22 15:18:41.750 295 12584.58 65.38 55130.28 88888.00 2009-10-22 15:18:41.875 295 12584.60 65.38 55130.25 88888.00 2009-10-22 15:18:42.000 295 12584.58 65.40 55130.25 88888.00 2009-10-22 15:18:42.125 295 12584.58 65.40 55130.28 88888.00 2009-10-22 15:18:42.250 295 12584.50 65.40 55130.30 88888.00 2009-10-22 15:18:42.375 295 12584.52 65.42 55130.30 88888.00 2009-10-22 15:18:42.500 295 12584.55 65.42 55130.30 88888.00 2009-10-22 15:18:42.625 295 12584.55 65.45 55130.30 88888.00 2009-10-22 15:18:42.750 295 12584.58 65.45 55130.28 88888.00 2009-10-22 15:18:42.875 295 12584.60 65.40 55130.28 88888.00 2009-10-22 15:18:43.000 295 12584.55 65.40 55130.28 88888.00 2009-10-22 15:18:43.125 295 12584.48 65.42 55130.30 88888.00 2009-10-22 15:18:43.250 295 12584.40 65.42 55130.28 88888.00 2009-10-22 15:18:43.375 295 12584.48 65.45 55130.28 88888.00 2009-10-22 15:18:43.500 295 12584.52 65.42 55130.28 88888.00 2009-10-22 15:18:43.625 295 12584.52 65.40 55130.30 88888.00 2009-10-22 15:18:43.750 295 12584.50 65.40 55130.30 88888.00 2009-10-22 15:18:43.875 295 12584.52 65.42 55130.30 88888.00 2009-10-22 15:18:44.000 295 12584.58 65.42 55130.28 88888.00 2009-10-22 15:18:44.125 295 12584.62 65.45 55130.28 88888.00 2009-10-22 15:18:44.250 295 12584.60 65.42 55130.28 88888.00 2009-10-22 15:18:44.375 295 12584.55 65.42 55130.28 88888.00 2009-10-22 15:18:44.500 295 12584.52 65.47 55130.28 88888.00 2009-10-22 15:18:44.625 295 12584.55 65.45 55130.25 88888.00 2009-10-22 15:18:44.750 295 12584.55 65.45 55130.28 88888.00 2009-10-22 15:18:44.875 295 12584.48 65.50 55130.28 88888.00 2009-10-22 15:18:45.000 295 12584.50 65.50 55130.25 88888.00 2009-10-22 15:18:45.125 295 12584.50 65.50 55130.25 88888.00 2009-10-22 15:18:45.250 295 12584.50 65.50 55130.25 88888.00 2009-10-22 15:18:45.375 295 12584.58 65.55 55130.25 88888.00 2009-10-22 15:18:45.500 295 12584.60 65.55 55130.25 88888.00 2009-10-22 15:18:45.625 295 12584.58 65.55 55130.28 88888.00 2009-10-22 15:18:45.750 295 12584.50 65.55 55130.30 88888.00 2009-10-22 15:18:45.875 295 12584.55 65.55 55130.28 88888.00 2009-10-22 15:18:46.000 295 12584.62 65.55 55130.28 88888.00 2009-10-22 15:18:46.125 295 12584.58 65.55 55130.28 88888.00 2009-10-22 15:18:46.250 295 12584.52 65.53 55130.30 88888.00 2009-10-22 15:18:46.375 295 12584.55 65.55 55130.28 88888.00 2009-10-22 15:18:46.500 295 12584.58 65.53 55130.30 88888.00 2009-10-22 15:18:46.625 295 12584.55 65.55 55130.30 88888.00 2009-10-22 15:18:46.750 295 12584.55 65.55 55130.30 88888.00 2009-10-22 15:18:46.875 295 12584.52 65.55 55130.30 88888.00 2009-10-22 15:18:47.000 295 12584.60 65.55 55130.25 88888.00 2009-10-22 15:18:47.125 295 12584.62 65.55 55130.28 88888.00 2009-10-22 15:18:47.250 295 12584.58 65.58 55130.28 88888.00 2009-10-22 15:18:47.375 295 12584.55 65.58 55130.30 88888.00 2009-10-22 15:18:47.500 295 12584.50 65.55 55130.30 88888.00 2009-10-22 15:18:47.625 295 12584.50 65.58 55130.30 88888.00 2009-10-22 15:18:47.750 295 12584.50 65.60 55130.30 88888.00 2009-10-22 15:18:47.875 295 12584.48 65.60 55130.32 88888.00 2009-10-22 15:18:48.000 295 12584.45 65.58 55130.30 88888.00 2009-10-22 15:18:48.125 295 12584.45 65.60 55130.32 88888.00 2009-10-22 15:18:48.250 295 12584.45 65.60 55130.32 88888.00 2009-10-22 15:18:48.375 295 12584.50 65.62 55130.30 88888.00 2009-10-22 15:18:48.500 295 12584.48 65.62 55130.32 88888.00 2009-10-22 15:18:48.625 295 12584.48 65.62 55130.30 88888.00 2009-10-22 15:18:48.750 295 12584.50 65.62 55130.32 88888.00 2009-10-22 15:18:48.875 295 12584.52 65.65 55130.30 88888.00 2009-10-22 15:18:49.000 295 12584.60 65.65 55130.30 88888.00 2009-10-22 15:18:49.125 295 12584.52 65.65 55130.30 88888.00 2009-10-22 15:18:49.250 295 12584.50 65.60 55130.28 88888.00 2009-10-22 15:18:49.375 295 12584.58 65.62 55130.28 88888.00 2009-10-22 15:18:49.500 295 12584.58 65.65 55130.28 88888.00 2009-10-22 15:18:49.625 295 12584.58 65.65 55130.28 88888.00 2009-10-22 15:18:49.750 295 12584.58 65.65 55130.30 88888.00 2009-10-22 15:18:49.875 295 12584.58 65.67 55130.30 88888.00 2009-10-22 15:18:50.000 295 12584.55 65.70 55130.30 88888.00 2009-10-22 15:18:50.125 295 12584.52 65.70 55130.30 88888.00 2009-10-22 15:18:50.250 295 12584.52 65.67 55130.30 88888.00 2009-10-22 15:18:50.375 295 12584.58 65.70 55130.30 88888.00 2009-10-22 15:18:50.500 295 12584.60 65.72 55130.30 88888.00 2009-10-22 15:18:50.625 295 12584.52 65.72 55130.30 88888.00 2009-10-22 15:18:50.750 295 12584.50 65.75 55130.30 88888.00 2009-10-22 15:18:50.875 295 12584.45 65.72 55130.30 88888.00 2009-10-22 15:18:51.000 295 12584.52 65.72 55130.32 88888.00 2009-10-22 15:18:51.125 295 12584.50 65.75 55130.35 88888.00 2009-10-22 15:18:51.250 295 12584.48 65.75 55130.32 88888.00 2009-10-22 15:18:51.375 295 12584.50 65.75 55130.32 88888.00 2009-10-22 15:18:51.500 295 12584.50 65.72 55130.32 88888.00 2009-10-22 15:18:51.625 295 12584.52 65.72 55130.30 88888.00 2009-10-22 15:18:51.750 295 12584.45 65.78 55130.32 88888.00 2009-10-22 15:18:51.875 295 12584.40 65.78 55130.30 88888.00 2009-10-22 15:18:52.000 295 12584.40 65.78 55130.28 88888.00 2009-10-22 15:18:52.125 295 12584.45 65.80 55130.32 88888.00 2009-10-22 15:18:52.250 295 12584.48 65.80 55130.32 88888.00 2009-10-22 15:18:52.375 295 12584.55 65.80 55130.32 88888.00 2009-10-22 15:18:52.500 295 12584.58 65.80 55130.32 88888.00 2009-10-22 15:18:52.625 295 12584.58 65.80 55130.32 88888.00 2009-10-22 15:18:52.750 295 12584.65 65.85 55130.28 88888.00 2009-10-22 15:18:52.875 295 12584.65 65.85 55130.28 88888.00 2009-10-22 15:18:53.000 295 12584.60 65.85 55130.30 88888.00 2009-10-22 15:18:53.125 295 12584.62 65.83 55130.32 88888.00 2009-10-22 15:18:53.250 295 12584.58 65.83 55130.32 88888.00 2009-10-22 15:18:53.375 295 12584.60 65.83 55130.30 88888.00 2009-10-22 15:18:53.500 295 12584.62 65.83 55130.30 88888.00 2009-10-22 15:18:53.625 295 12584.58 65.85 55130.30 88888.00 2009-10-22 15:18:53.750 295 12584.55 65.85 55130.30 88888.00 2009-10-22 15:18:53.875 295 12584.60 65.88 55130.28 88888.00 2009-10-22 15:18:54.000 295 12584.62 65.88 55130.30 88888.00 2009-10-22 15:18:54.125 295 12584.65 65.90 55130.28 88888.00 2009-10-22 15:18:54.250 295 12584.58 65.90 55130.25 88888.00 2009-10-22 15:18:54.375 295 12584.58 65.92 55130.28 88888.00 2009-10-22 15:18:54.500 295 12584.62 65.92 55130.25 88888.00 2009-10-22 15:18:54.625 295 12584.65 65.92 55130.28 88888.00 2009-10-22 15:18:54.750 295 12584.65 65.90 55130.30 88888.00 2009-10-22 15:18:54.875 295 12584.62 65.92 55130.28 88888.00 2009-10-22 15:18:55.000 295 12584.60 65.92 55130.28 88888.00 2009-10-22 15:18:55.125 295 12584.60 65.92 55130.28 88888.00 2009-10-22 15:18:55.250 295 12584.52 65.92 55130.30 88888.00 2009-10-22 15:18:55.375 295 12584.58 65.97 55130.30 88888.00 2009-10-22 15:18:55.500 295 12584.60 65.95 55130.30 88888.00 2009-10-22 15:18:55.625 295 12584.58 65.95 55130.30 88888.00 2009-10-22 15:18:55.750 295 12584.58 65.95 55130.30 88888.00 2009-10-22 15:18:55.875 295 12584.62 65.95 55130.30 88888.00 2009-10-22 15:18:56.000 295 12584.60 65.97 55130.30 88888.00 2009-10-22 15:18:56.125 295 12584.60 66.03 55130.30 88888.00 2009-10-22 15:18:56.250 295 12584.62 65.97 55130.28 88888.00 2009-10-22 15:18:56.375 295 12584.73 66.00 55130.28 88888.00 2009-10-22 15:18:56.500 295 12584.67 66.03 55130.28 88888.00 2009-10-22 15:18:56.625 295 12584.70 66.00 55130.28 88888.00 2009-10-22 15:18:56.750 295 12584.73 66.00 55130.30 88888.00 2009-10-22 15:18:56.875 295 12584.70 66.03 55130.30 88888.00 2009-10-22 15:18:57.000 295 12584.70 66.05 55130.28 88888.00 2009-10-22 15:18:57.125 295 12584.70 66.05 55130.28 88888.00 2009-10-22 15:18:57.250 295 12584.67 66.05 55130.28 88888.00 2009-10-22 15:18:57.375 295 12584.73 66.05 55130.25 88888.00 2009-10-22 15:18:57.500 295 12584.75 66.05 55130.25 88888.00 2009-10-22 15:18:57.625 295 12584.75 66.03 55130.25 88888.00 2009-10-22 15:18:57.750 295 12584.77 66.05 55130.28 88888.00 2009-10-22 15:18:57.875 295 12584.77 66.05 55130.30 88888.00 2009-10-22 15:18:58.000 295 12584.77 66.03 55130.28 88888.00 2009-10-22 15:18:58.125 295 12584.77 66.05 55130.30 88888.00 2009-10-22 15:18:58.250 295 12584.75 66.03 55130.28 88888.00 2009-10-22 15:18:58.375 295 12584.77 66.05 55130.28 88888.00 2009-10-22 15:18:58.500 295 12584.80 66.08 55130.28 88888.00 2009-10-22 15:18:58.625 295 12584.77 66.10 55130.25 88888.00 2009-10-22 15:18:58.750 295 12584.80 66.08 55130.25 88888.00 2009-10-22 15:18:58.875 295 12584.83 66.08 55130.25 88888.00 2009-10-22 15:18:59.000 295 12584.83 66.08 55130.25 88888.00 2009-10-22 15:18:59.125 295 12584.80 66.08 55130.25 88888.00 2009-10-22 15:18:59.250 295 12584.75 66.12 55130.28 88888.00 2009-10-22 15:18:59.375 295 12584.73 66.15 55130.28 88888.00 2009-10-22 15:18:59.500 295 12584.67 66.12 55130.28 88888.00 2009-10-22 15:18:59.625 295 12584.70 66.12 55130.28 88888.00 2009-10-22 15:18:59.750 295 12584.73 66.10 55130.25 88888.00 2009-10-22 15:18:59.875 295 12584.77 66.12 55130.25 88888.00 2009-10-22 15:19:00.000 295 12584.77 66.15 55130.28 88888.00 2009-10-22 15:19:00.125 295 12584.77 66.17 55130.30 88888.00 2009-10-22 15:19:00.250 295 12584.77 66.15 55130.28 88888.00 2009-10-22 15:19:00.375 295 12584.80 66.15 55130.28 88888.00 2009-10-22 15:19:00.500 295 12584.77 66.15 55130.28 88888.00 2009-10-22 15:19:00.625 295 12584.77 66.17 55130.28 88888.00 2009-10-22 15:19:00.750 295 12584.83 66.17 55130.28 88888.00 2009-10-22 15:19:00.875 295 12584.83 66.15 55130.28 88888.00 2009-10-22 15:19:01.000 295 12584.80 66.15 55130.28 88888.00 2009-10-22 15:19:01.125 295 12584.83 66.17 55130.25 88888.00 2009-10-22 15:19:01.250 295 12584.83 66.17 55130.28 88888.00 2009-10-22 15:19:01.375 295 12584.83 66.20 55130.28 88888.00 2009-10-22 15:19:01.500 295 12584.80 66.17 55130.25 88888.00 2009-10-22 15:19:01.625 295 12584.77 66.20 55130.22 88888.00 2009-10-22 15:19:01.750 295 12584.77 66.20 55130.25 88888.00 2009-10-22 15:19:01.875 295 12584.77 66.20 55130.22 88888.00 2009-10-22 15:19:02.000 295 12584.83 66.20 55130.20 88888.00 2009-10-22 15:19:02.125 295 12584.88 66.20 55130.20 88888.00 2009-10-22 15:19:02.250 295 12584.83 66.20 55130.28 88888.00 2009-10-22 15:19:02.375 295 12584.85 66.22 55130.22 88888.00 2009-10-22 15:19:02.500 295 12584.88 66.25 55130.28 88888.00 2009-10-22 15:19:02.625 295 12584.90 66.22 55130.30 88888.00 2009-10-22 15:19:02.750 295 12584.90 66.22 55130.28 88888.00 2009-10-22 15:19:02.875 295 12584.85 66.22 55130.28 88888.00 2009-10-22 15:19:03.000 295 12584.88 66.22 55130.30 88888.00 2009-10-22 15:19:03.125 295 12584.90 66.25 55130.30 88888.00 2009-10-22 15:19:03.250 295 12584.80 66.22 55130.28 88888.00 2009-10-22 15:19:03.375 295 12584.73 66.22 55130.28 88888.00 2009-10-22 15:19:03.500 295 12584.77 66.22 55130.28 88888.00 2009-10-22 15:19:03.625 295 12584.88 66.22 55130.25 88888.00 2009-10-22 15:19:03.750 295 12584.88 66.22 55130.25 88888.00 2009-10-22 15:19:03.875 295 12584.85 66.22 55130.22 88888.00 2009-10-22 15:19:04.000 295 12584.88 66.25 55130.25 88888.00 2009-10-22 15:19:04.125 295 12584.92 66.28 55130.22 88888.00 2009-10-22 15:19:04.250 295 12584.95 66.28 55130.28 88888.00 2009-10-22 15:19:04.375 295 12584.98 66.28 55130.28 88888.00 2009-10-22 15:19:04.500 295 12584.95 66.30 55130.30 88888.00 2009-10-22 15:19:04.625 295 12584.95 66.30 55130.30 88888.00 2009-10-22 15:19:04.750 295 12584.95 66.28 55130.25 88888.00 2009-10-22 15:19:04.875 295 12584.90 66.33 55130.28 88888.00 2009-10-22 15:19:05.000 295 12584.88 66.30 55130.30 88888.00 2009-10-22 15:19:05.125 295 12584.92 66.33 55130.30 88888.00 2009-10-22 15:19:05.250 295 12584.92 66.30 55130.28 88888.00 2009-10-22 15:19:05.375 295 12584.90 66.30 55130.25 88888.00 2009-10-22 15:19:05.500 295 12584.90 66.33 55130.22 88888.00 2009-10-22 15:19:05.625 295 12584.98 66.33 55130.22 88888.00 2009-10-22 15:19:05.750 295 12584.98 66.33 55130.20 88888.00 2009-10-22 15:19:05.875 295 12585.00 66.30 55130.22 88888.00 2009-10-22 15:19:06.000 295 12584.95 66.30 55130.22 88888.00 2009-10-22 15:19:06.125 295 12584.92 66.33 55130.25 88888.00 2009-10-22 15:19:06.250 295 12584.90 66.30 55130.25 88888.00 2009-10-22 15:19:06.375 295 12585.00 66.33 55130.25 88888.00 2009-10-22 15:19:06.500 295 12585.00 66.35 55130.22 88888.00 2009-10-22 15:19:06.625 295 12585.05 66.35 55130.22 88888.00 2009-10-22 15:19:06.750 295 12585.02 66.33 55130.25 88888.00 2009-10-22 15:19:06.875 295 12584.98 66.33 55130.25 88888.00 2009-10-22 15:19:07.000 295 12584.98 66.35 55130.22 88888.00 2009-10-22 15:19:07.125 295 12585.00 66.35 55130.20 88888.00 2009-10-22 15:19:07.250 295 12584.98 66.35 55130.22 88888.00 2009-10-22 15:19:07.375 295 12585.00 66.35 55130.22 88888.00 2009-10-22 15:19:07.500 295 12585.00 66.38 55130.22 88888.00 2009-10-22 15:19:07.625 295 12585.00 66.38 55130.25 88888.00 2009-10-22 15:19:07.750 295 12585.00 66.38 55130.22 88888.00 2009-10-22 15:19:07.875 295 12584.98 66.38 55130.25 88888.00 2009-10-22 15:19:08.000 295 12584.98 66.38 55130.28 88888.00 2009-10-22 15:19:08.125 295 12584.98 66.35 55130.25 88888.00 2009-10-22 15:19:08.250 295 12584.92 66.35 55130.28 88888.00 2009-10-22 15:19:08.375 295 12585.00 66.38 55130.25 88888.00 2009-10-22 15:19:08.500 295 12585.05 66.40 55130.22 88888.00 2009-10-22 15:19:08.625 295 12585.08 66.38 55130.25 88888.00 2009-10-22 15:19:08.750 295 12585.08 66.38 55130.22 88888.00 2009-10-22 15:19:08.875 295 12585.08 66.38 55130.22 88888.00 2009-10-22 15:19:09.000 295 12585.08 66.38 55130.22 88888.00 2009-10-22 15:19:09.125 295 12585.15 66.38 55130.22 88888.00 2009-10-22 15:19:09.250 295 12585.15 66.33 55130.22 88888.00 2009-10-22 15:19:09.375 295 12585.12 66.33 55130.25 88888.00 2009-10-22 15:19:09.500 295 12585.08 66.38 55130.25 88888.00 2009-10-22 15:19:09.625 295 12585.12 66.38 55130.25 88888.00 2009-10-22 15:19:09.750 295 12585.12 66.38 55130.25 88888.00 2009-10-22 15:19:09.875 295 12585.10 66.38 55130.22 88888.00 2009-10-22 15:19:10.000 295 12585.10 66.40 55130.25 88888.00 2009-10-22 15:19:10.125 295 12585.12 66.38 55130.25 88888.00 2009-10-22 15:19:10.250 295 12585.02 66.35 55130.25 88888.00 2009-10-22 15:19:10.375 295 12585.05 66.38 55130.25 88888.00 2009-10-22 15:19:10.500 295 12585.10 66.40 55130.25 88888.00 2009-10-22 15:19:10.625 295 12585.12 66.40 55130.22 88888.00 2009-10-22 15:19:10.750 295 12585.15 66.40 55130.20 88888.00 2009-10-22 15:19:10.875 295 12585.10 66.38 55130.20 88888.00 2009-10-22 15:19:11.000 295 12585.02 66.38 55130.18 88888.00 2009-10-22 15:19:11.125 295 12585.00 66.38 55130.20 88888.00 2009-10-22 15:19:11.250 295 12585.02 66.38 55130.20 88888.00 2009-10-22 15:19:11.375 295 12585.08 66.38 55130.20 88888.00 2009-10-22 15:19:11.500 295 12585.08 66.38 55130.18 88888.00 2009-10-22 15:19:11.625 295 12585.05 66.42 55130.18 88888.00 2009-10-22 15:19:11.750 295 12585.08 66.40 55130.20 88888.00 2009-10-22 15:19:11.875 295 12585.12 66.40 55130.20 88888.00 2009-10-22 15:19:12.000 295 12585.20 66.38 55130.18 88888.00 2009-10-22 15:19:12.125 295 12585.17 66.40 55130.20 88888.00 2009-10-22 15:19:12.250 295 12585.12 66.38 55130.22 88888.00 2009-10-22 15:19:12.375 295 12585.15 66.40 55130.20 88888.00 2009-10-22 15:19:12.500 295 12585.27 66.40 55130.20 88888.00 2009-10-22 15:19:12.625 295 12585.30 66.40 55130.22 88888.00 2009-10-22 15:19:12.750 295 12585.23 66.40 55130.22 88888.00 2009-10-22 15:19:12.875 295 12585.23 66.38 55130.20 88888.00 2009-10-22 15:19:13.000 295 12585.23 66.38 55130.22 88888.00 2009-10-22 15:19:13.125 295 12585.20 66.38 55130.22 88888.00 2009-10-22 15:19:13.250 295 12585.23 66.38 55130.25 88888.00 2009-10-22 15:19:13.375 295 12585.25 66.38 55130.20 88888.00 2009-10-22 15:19:13.500 295 12585.27 66.38 55130.20 88888.00 2009-10-22 15:19:13.625 295 12585.27 66.38 55130.22 88888.00 2009-10-22 15:19:13.750 295 12585.25 66.40 55130.18 88888.00 2009-10-22 15:19:13.875 295 12585.33 66.40 55130.18 88888.00 2009-10-22 15:19:14.000 295 12585.30 66.40 55130.20 88888.00 2009-10-22 15:19:14.125 295 12585.23 66.40 55130.20 88888.00 2009-10-22 15:19:14.250 295 12585.20 66.38 55130.18 88888.00 2009-10-22 15:19:14.375 295 12585.27 66.42 55130.20 88888.00 2009-10-22 15:19:14.500 295 12585.35 66.42 55130.20 88888.00 2009-10-22 15:19:14.625 295 12585.30 66.42 55130.20 88888.00 2009-10-22 15:19:14.750 295 12585.30 66.40 55130.20 88888.00 2009-10-22 15:19:14.875 295 12585.27 66.40 55130.18 88888.00 2009-10-22 15:19:15.000 295 12585.35 66.40 55130.18 88888.00 2009-10-22 15:19:15.125 295 12585.40 66.40 55130.20 88888.00 2009-10-22 15:19:15.250 295 12585.35 66.40 55130.20 88888.00 2009-10-22 15:19:15.375 295 12585.33 66.40 55130.18 88888.00 2009-10-22 15:19:15.500 295 12585.33 66.42 55130.18 88888.00 2009-10-22 15:19:15.625 295 12585.35 66.40 55130.20 88888.00 2009-10-22 15:19:15.750 295 12585.33 66.40 55130.20 88888.00 2009-10-22 15:19:15.875 295 12585.27 66.42 55130.20 88888.00 2009-10-22 15:19:16.000 295 12585.30 66.40 55130.20 88888.00 2009-10-22 15:19:16.125 295 12585.38 66.40 55130.22 88888.00 2009-10-22 15:19:16.250 295 12585.40 66.38 55130.20 88888.00 2009-10-22 15:19:16.375 295 12585.45 66.42 55130.20 88888.00 2009-10-22 15:19:16.500 295 12585.40 66.40 55130.20 88888.00 2009-10-22 15:19:16.625 295 12585.33 66.40 55130.15 88888.00 2009-10-22 15:19:16.750 295 12585.27 66.40 55130.15 88888.00 2009-10-22 15:19:16.875 295 12585.30 66.38 55130.18 88888.00 2009-10-22 15:19:17.000 295 12585.38 66.40 55130.18 88888.00 2009-10-22 15:19:17.125 295 12585.35 66.40 55130.18 88888.00 2009-10-22 15:19:17.250 295 12585.33 66.40 55130.18 88888.00 2009-10-22 15:19:17.375 295 12585.38 66.40 55130.18 88888.00 2009-10-22 15:19:17.500 295 12585.35 66.42 55130.15 88888.00 2009-10-22 15:19:17.625 295 12585.38 66.40 55130.18 88888.00 2009-10-22 15:19:17.750 295 12585.50 66.40 55130.20 88888.00 2009-10-22 15:19:17.875 295 12585.42 66.40 55130.20 88888.00 2009-10-22 15:19:18.000 295 12585.35 66.42 55130.20 88888.00 2009-10-22 15:19:18.125 295 12585.33 66.42 55130.18 88888.00 2009-10-22 15:19:18.250 295 12585.25 66.42 55130.20 88888.00 2009-10-22 15:19:18.375 295 12585.23 66.40 55130.18 88888.00 2009-10-22 15:19:18.500 295 12585.23 66.42 55130.15 88888.00 2009-10-22 15:19:18.625 295 12585.25 66.42 55130.18 88888.00 2009-10-22 15:19:18.750 295 12585.27 66.40 55130.18 88888.00 2009-10-22 15:19:18.875 295 12585.27 66.40 55130.18 88888.00 2009-10-22 15:19:19.000 295 12585.27 66.40 55130.20 88888.00 2009-10-22 15:19:19.125 295 12585.30 66.38 55130.20 88888.00 2009-10-22 15:19:19.250 295 12585.35 66.38 55130.20 88888.00 2009-10-22 15:19:19.375 295 12585.42 66.40 55130.20 88888.00 2009-10-22 15:19:19.500 295 12585.38 66.40 55130.22 88888.00 2009-10-22 15:19:19.625 295 12585.33 66.40 55130.22 88888.00 2009-10-22 15:19:19.750 295 12585.40 66.38 55130.22 88888.00 2009-10-22 15:19:19.875 295 12585.45 66.40 55130.20 88888.00 2009-10-22 15:19:20.000 295 12585.42 66.40 55130.20 88888.00 2009-10-22 15:19:20.125 295 12585.40 66.40 55130.20 88888.00 2009-10-22 15:19:20.250 295 12585.40 66.40 55130.20 88888.00 2009-10-22 15:19:20.375 295 12585.50 66.42 55130.20 88888.00 2009-10-22 15:19:20.500 295 12585.50 66.42 55130.20 88888.00 2009-10-22 15:19:20.625 295 12585.50 66.40 55130.22 88888.00 2009-10-22 15:19:20.750 295 12585.55 66.42 55130.22 88888.00 2009-10-22 15:19:20.875 295 12585.60 66.42 55130.20 88888.00 2009-10-22 15:19:21.000 295 12585.58 66.42 55130.20 88888.00 2009-10-22 15:19:21.125 295 12585.50 66.42 55130.20 88888.00 2009-10-22 15:19:21.250 295 12585.45 66.42 55130.22 88888.00 2009-10-22 15:19:21.375 295 12585.50 66.40 55130.22 88888.00 2009-10-22 15:19:21.500 295 12585.48 66.40 55130.20 88888.00 2009-10-22 15:19:21.625 295 12585.52 66.42 55130.20 88888.00 2009-10-22 15:19:21.750 295 12585.55 66.42 55130.22 88888.00 2009-10-22 15:19:21.875 295 12585.52 66.42 55130.22 88888.00 2009-10-22 15:19:22.000 295 12585.55 66.42 55130.20 88888.00 2009-10-22 15:19:22.125 295 12585.58 66.42 55130.20 88888.00 2009-10-22 15:19:22.250 295 12585.52 66.42 55130.22 88888.00 2009-10-22 15:19:22.375 295 12585.55 66.42 55130.22 88888.00 2009-10-22 15:19:22.500 295 12585.50 66.40 55130.20 88888.00 2009-10-22 15:19:22.625 295 12585.40 66.40 55130.20 88888.00 2009-10-22 15:19:22.750 295 12585.42 66.42 55130.20 88888.00 2009-10-22 15:19:22.875 295 12585.48 66.42 55130.22 88888.00 2009-10-22 15:19:23.000 295 12585.48 66.40 55130.20 88888.00 2009-10-22 15:19:23.125 295 12585.52 66.40 55130.22 88888.00 2009-10-22 15:19:23.250 295 12585.55 66.42 55130.25 88888.00 2009-10-22 15:19:23.375 295 12585.58 66.42 55130.22 88888.00 2009-10-22 15:19:23.500 295 12585.55 66.42 55130.20 88888.00 2009-10-22 15:19:23.625 295 12585.52 66.42 55130.22 88888.00 2009-10-22 15:19:23.750 295 12585.55 66.40 55130.22 88888.00 2009-10-22 15:19:23.875 295 12585.55 66.40 55130.22 88888.00 2009-10-22 15:19:24.000 295 12585.58 66.40 55130.22 88888.00 2009-10-22 15:19:24.125 295 12585.62 66.40 55130.22 88888.00 2009-10-22 15:19:24.250 295 12585.58 66.40 55130.20 88888.00 2009-10-22 15:19:24.375 295 12585.58 66.42 55130.25 88888.00 2009-10-22 15:19:24.500 295 12585.60 66.42 55130.22 88888.00 2009-10-22 15:19:24.625 295 12585.60 66.45 55130.25 88888.00 2009-10-22 15:19:24.750 295 12585.60 66.42 55130.22 88888.00 2009-10-22 15:19:24.875 295 12585.60 66.42 55130.20 88888.00 2009-10-22 15:19:25.000 295 12585.60 66.45 55130.20 88888.00 2009-10-22 15:19:25.125 295 12585.60 66.45 55130.20 88888.00 2009-10-22 15:19:25.250 295 12585.60 66.45 55130.20 88888.00 2009-10-22 15:19:25.375 295 12585.62 66.45 55130.22 88888.00 2009-10-22 15:19:25.500 295 12585.60 66.45 55130.22 88888.00 2009-10-22 15:19:25.625 295 12585.60 66.42 55130.22 88888.00 2009-10-22 15:19:25.750 295 12585.70 66.45 55130.22 88888.00 2009-10-22 15:19:25.875 295 12585.73 66.45 55130.22 88888.00 2009-10-22 15:19:26.000 295 12585.70 66.42 55130.20 88888.00 2009-10-22 15:19:26.125 295 12585.67 66.45 55130.20 88888.00 2009-10-22 15:19:26.250 295 12585.67 66.42 55130.20 88888.00 2009-10-22 15:19:26.375 295 12585.65 66.47 55130.22 88888.00 2009-10-22 15:19:26.500 295 12585.65 66.45 55130.22 88888.00 2009-10-22 15:19:26.625 295 12585.67 66.45 55130.20 88888.00 2009-10-22 15:19:26.750 295 12585.70 66.45 55130.20 88888.00 2009-10-22 15:19:26.875 295 12585.73 66.45 55130.20 88888.00 2009-10-22 15:19:27.000 295 12585.70 66.47 55130.20 88888.00 2009-10-22 15:19:27.125 295 12585.70 66.47 55130.20 88888.00 2009-10-22 15:19:27.250 295 12585.70 66.42 55130.22 88888.00 2009-10-22 15:19:27.375 295 12585.77 66.45 55130.22 88888.00 2009-10-22 15:19:27.500 295 12585.77 66.45 55130.20 88888.00 2009-10-22 15:19:27.625 295 12585.80 66.45 55130.20 88888.00 2009-10-22 15:19:27.750 295 12585.77 66.45 55130.20 88888.00 2009-10-22 15:19:27.875 295 12585.83 66.47 55130.20 88888.00 2009-10-22 15:19:28.000 295 12585.85 66.47 55130.20 88888.00 2009-10-22 15:19:28.125 295 12585.83 66.47 55130.22 88888.00 2009-10-22 15:19:28.250 295 12585.75 66.47 55130.22 88888.00 2009-10-22 15:19:28.375 295 12585.77 66.50 55130.20 88888.00 2009-10-22 15:19:28.500 295 12585.73 66.50 55130.20 88888.00 2009-10-22 15:19:28.625 295 12585.70 66.50 55130.20 88888.00 2009-10-22 15:19:28.750 295 12585.67 66.50 55130.22 88888.00 2009-10-22 15:19:28.875 295 12585.77 66.47 55130.22 88888.00 2009-10-22 15:19:29.000 295 12585.80 66.47 55130.20 88888.00 2009-10-22 15:19:29.125 295 12585.73 66.50 55130.22 88888.00 2009-10-22 15:19:29.250 295 12585.70 66.50 55130.22 88888.00 2009-10-22 15:19:29.375 295 12585.73 66.50 55130.22 88888.00 2009-10-22 15:19:29.500 295 12585.73 66.53 55130.25 88888.00 2009-10-22 15:19:29.625 295 12585.73 66.55 55130.22 88888.00 2009-10-22 15:19:29.750 295 12585.73 66.50 55130.22 88888.00 2009-10-22 15:19:29.875 295 12585.75 66.50 55130.20 88888.00 2009-10-22 15:19:30.000 295 12585.80 66.50 55130.22 88888.00 2009-10-22 15:19:30.125 295 12585.80 66.50 55130.22 88888.00 2009-10-22 15:19:30.250 295 12585.80 66.47 55130.22 88888.00 2009-10-22 15:19:30.375 295 12585.77 66.47 55130.22 88888.00 2009-10-22 15:19:30.500 295 12585.77 66.50 55130.22 88888.00 2009-10-22 15:19:30.625 295 12585.80 66.47 55130.18 88888.00 2009-10-22 15:19:30.750 295 12585.77 66.50 55130.18 88888.00 2009-10-22 15:19:30.875 295 12585.75 66.50 55130.20 88888.00 2009-10-22 15:19:31.000 295 12585.73 66.53 55130.22 88888.00 2009-10-22 15:19:31.125 295 12585.77 66.53 55130.22 88888.00 2009-10-22 15:19:31.250 295 12585.80 66.50 55130.22 88888.00 2009-10-22 15:19:31.375 295 12585.88 66.53 55130.20 88888.00 2009-10-22 15:19:31.500 295 12585.90 66.53 55130.20 88888.00 2009-10-22 15:19:31.625 295 12585.88 66.53 55130.20 88888.00 2009-10-22 15:19:31.750 295 12585.85 66.53 55130.18 88888.00 2009-10-22 15:19:31.875 295 12585.83 66.50 55130.18 88888.00 2009-10-22 15:19:32.000 295 12585.83 66.50 55130.20 88888.00 2009-10-22 15:19:32.125 295 12585.80 66.53 55130.20 88888.00 2009-10-22 15:19:32.250 295 12585.77 66.53 55130.22 88888.00 2009-10-22 15:19:32.375 295 12585.77 66.55 55130.22 88888.00 2009-10-22 15:19:32.500 295 12585.83 66.58 55130.22 88888.00 2009-10-22 15:19:32.625 295 12585.80 66.53 55130.20 88888.00 2009-10-22 15:19:32.750 295 12585.83 66.53 55130.22 88888.00 2009-10-22 15:19:32.875 295 12585.85 66.55 55130.22 88888.00 2009-10-22 15:19:33.000 295 12585.80 66.58 55130.20 88888.00 2009-10-22 15:19:33.125 295 12585.83 66.55 55130.22 88888.00 2009-10-22 15:19:33.250 295 12585.88 66.55 55130.22 88888.00 2009-10-22 15:19:33.375 295 12585.88 66.55 55130.22 88888.00 2009-10-22 15:19:33.500 295 12585.80 66.55 55130.22 88888.00 2009-10-22 15:19:33.625 295 12585.83 66.58 55130.20 88888.00 2009-10-22 15:19:33.750 295 12585.83 66.58 55130.20 88888.00 2009-10-22 15:19:33.875 295 12585.80 66.58 55130.25 88888.00 2009-10-22 15:19:34.000 295 12585.75 66.58 55130.25 88888.00 2009-10-22 15:19:34.125 295 12585.80 66.58 55130.25 88888.00 2009-10-22 15:19:34.250 295 12585.85 66.58 55130.25 88888.00 2009-10-22 15:19:34.375 295 12585.90 66.58 55130.22 88888.00 2009-10-22 15:19:34.500 295 12585.92 66.58 55130.25 88888.00 2009-10-22 15:19:34.625 295 12585.98 66.58 55130.25 88888.00 2009-10-22 15:19:34.750 295 12585.90 66.55 55130.25 88888.00 2009-10-22 15:19:34.875 295 12585.90 66.58 55130.25 88888.00 2009-10-22 15:19:35.000 295 12585.95 66.58 55130.22 88888.00 2009-10-22 15:19:35.125 295 12586.05 66.60 55130.22 88888.00 2009-10-22 15:19:35.250 295 12585.95 66.58 55130.22 88888.00 2009-10-22 15:19:35.375 295 12585.95 66.58 55130.22 88888.00 2009-10-22 15:19:35.500 295 12585.90 66.58 55130.22 88888.00 2009-10-22 15:19:35.625 295 12585.88 66.58 55130.22 88888.00 2009-10-22 15:19:35.750 295 12585.85 66.60 55130.20 88888.00 2009-10-22 15:19:35.875 295 12585.85 66.60 55130.20 88888.00 2009-10-22 15:19:36.000 295 12585.90 66.58 55130.22 88888.00 2009-10-22 15:19:36.125 295 12585.90 66.58 55130.22 88888.00 2009-10-22 15:19:36.250 295 12585.88 66.55 55130.20 88888.00 2009-10-22 15:19:36.375 295 12585.95 66.58 55130.25 88888.00 2009-10-22 15:19:36.500 295 12585.92 66.60 55130.25 88888.00 2009-10-22 15:19:36.625 295 12585.95 66.60 55130.25 88888.00 2009-10-22 15:19:36.750 295 12585.95 66.60 55130.22 88888.00 2009-10-22 15:19:36.875 295 12585.92 66.60 55130.25 88888.00 2009-10-22 15:19:37.000 295 12585.92 66.62 55130.22 88888.00 2009-10-22 15:19:37.125 295 12585.92 66.62 55130.22 88888.00 2009-10-22 15:19:37.250 295 12585.88 66.60 55130.22 88888.00 2009-10-22 15:19:37.375 295 12585.90 66.62 55130.20 88888.00 2009-10-22 15:19:37.500 295 12585.92 66.62 55130.20 88888.00 2009-10-22 15:19:37.625 295 12585.95 66.60 55130.20 88888.00 2009-10-22 15:19:37.750 295 12585.92 66.60 55130.20 88888.00 2009-10-22 15:19:37.875 295 12585.90 66.62 55130.22 88888.00 2009-10-22 15:19:38.000 295 12585.98 66.60 55130.22 88888.00 2009-10-22 15:19:38.125 295 12586.05 66.62 55130.22 88888.00 2009-10-22 15:19:38.250 295 12586.02 66.62 55130.22 88888.00 2009-10-22 15:19:38.375 295 12585.98 66.60 55130.28 88888.00 2009-10-22 15:19:38.500 295 12586.00 66.60 55130.28 88888.00 2009-10-22 15:19:38.625 295 12586.05 66.62 55130.25 88888.00 2009-10-22 15:19:38.750 295 12586.05 66.62 55130.25 88888.00 2009-10-22 15:19:38.875 295 12586.00 66.62 55130.28 88888.00 2009-10-22 15:19:39.000 295 12586.05 66.60 55130.25 88888.00 2009-10-22 15:19:39.125 295 12586.10 66.60 55130.25 88888.00 2009-10-22 15:19:39.250 295 12586.08 66.62 55130.22 88888.00 2009-10-22 15:19:39.375 295 12586.08 66.65 55130.20 88888.00 2009-10-22 15:19:39.500 295 12586.10 66.67 55130.22 88888.00 2009-10-22 15:19:39.625 295 12586.08 66.62 55130.22 88888.00 2009-10-22 15:19:39.750 295 12586.05 66.65 55130.25 88888.00 2009-10-22 15:19:39.875 295 12586.05 66.65 55130.22 88888.00 2009-10-22 15:19:40.000 295 12586.08 66.62 55130.22 88888.00 2009-10-22 15:19:40.125 295 12586.05 66.67 55130.22 88888.00 2009-10-22 15:19:40.250 295 12586.02 66.65 55130.22 88888.00 2009-10-22 15:19:40.375 295 12586.12 66.65 55130.22 88888.00 2009-10-22 15:19:40.500 295 12586.12 66.65 55130.22 88888.00 2009-10-22 15:19:40.625 295 12586.05 66.65 55130.25 88888.00 2009-10-22 15:19:40.750 295 12586.05 66.65 55130.22 88888.00 2009-10-22 15:19:40.875 295 12586.08 66.62 55130.25 88888.00 2009-10-22 15:19:41.000 295 12586.08 66.65 55130.22 88888.00 2009-10-22 15:19:41.125 295 12586.10 66.67 55130.18 88888.00 2009-10-22 15:19:41.250 295 12586.08 66.65 55130.18 88888.00 2009-10-22 15:19:41.375 295 12586.05 66.65 55130.20 88888.00 2009-10-22 15:19:41.500 295 12586.05 66.67 55130.22 88888.00 2009-10-22 15:19:41.625 295 12586.08 66.67 55130.22 88888.00 2009-10-22 15:19:41.750 295 12586.05 66.65 55130.22 88888.00 2009-10-22 15:19:41.875 295 12586.10 66.65 55130.22 88888.00 2009-10-22 15:19:42.000 295 12586.10 66.67 55130.20 88888.00 2009-10-22 15:19:42.125 295 12586.12 66.67 55130.25 88888.00 2009-10-22 15:19:42.250 295 12586.15 66.67 55130.25 88888.00 2009-10-22 15:19:42.375 295 12586.15 66.67 55130.22 88888.00 2009-10-22 15:19:42.500 295 12586.10 66.70 55130.22 88888.00 2009-10-22 15:19:42.625 295 12586.10 66.65 55130.22 88888.00 2009-10-22 15:19:42.750 295 12586.10 66.65 55130.22 88888.00 2009-10-22 15:19:42.875 295 12586.10 66.67 55130.22 88888.00 2009-10-22 15:19:43.000 295 12586.10 66.65 55130.20 88888.00 2009-10-22 15:19:43.125 295 12586.10 66.65 55130.20 88888.00 2009-10-22 15:19:43.250 295 12586.05 66.65 55130.25 88888.00 2009-10-22 15:19:43.375 295 12586.12 66.65 55130.22 88888.00 2009-10-22 15:19:43.500 295 12586.12 66.67 55130.20 88888.00 2009-10-22 15:19:43.625 295 12586.10 66.70 55130.15 88888.00 2009-10-22 15:19:43.750 295 12586.08 66.67 55130.18 88888.00 2009-10-22 15:19:43.875 295 12586.10 66.67 55130.18 88888.00 2009-10-22 15:19:44.000 295 12586.08 66.62 55130.22 88888.00 2009-10-22 15:19:44.125 295 12586.12 66.67 55130.20 88888.00 2009-10-22 15:19:44.250 295 12586.10 66.65 55130.20 88888.00 2009-10-22 15:19:44.375 295 12586.10 66.67 55130.20 88888.00 2009-10-22 15:19:44.500 295 12586.10 66.65 55130.20 88888.00 2009-10-22 15:19:44.625 295 12586.15 66.67 55130.20 88888.00 2009-10-22 15:19:44.750 295 12586.15 66.65 55130.22 88888.00 2009-10-22 15:19:44.875 295 12586.25 66.65 55130.20 88888.00 2009-10-22 15:19:45.000 295 12586.35 66.62 55130.20 88888.00 2009-10-22 15:19:45.125 295 12586.27 66.65 55130.22 88888.00 2009-10-22 15:19:45.250 295 12586.23 66.62 55130.22 88888.00 2009-10-22 15:19:45.375 295 12586.20 66.65 55130.25 88888.00 2009-10-22 15:19:45.500 295 12586.20 66.62 55130.22 88888.00 2009-10-22 15:19:45.625 295 12586.20 66.62 55130.22 88888.00 2009-10-22 15:19:45.750 295 12586.20 66.62 55130.22 88888.00 2009-10-22 15:19:45.875 295 12586.25 66.62 55130.20 88888.00 2009-10-22 15:19:46.000 295 12586.25 66.62 55130.20 88888.00 2009-10-22 15:19:46.125 295 12586.23 66.62 55130.20 88888.00 2009-10-22 15:19:46.250 295 12586.23 66.62 55130.18 88888.00 2009-10-22 15:19:46.375 295 12586.27 66.62 55130.18 88888.00 2009-10-22 15:19:46.500 295 12586.30 66.62 55130.20 88888.00 2009-10-22 15:19:46.625 295 12586.27 66.62 55130.18 88888.00 2009-10-22 15:19:46.750 295 12586.33 66.62 55130.18 88888.00 2009-10-22 15:19:46.875 295 12586.33 66.60 55130.20 88888.00 2009-10-22 15:19:47.000 295 12586.27 66.60 55130.20 88888.00 2009-10-22 15:19:47.125 295 12586.25 66.55 55130.20 88888.00 2009-10-22 15:19:47.250 295 12586.23 66.55 55130.20 88888.00 2009-10-22 15:19:47.375 295 12586.25 66.58 55130.22 88888.00 2009-10-22 15:19:47.500 295 12586.25 66.55 55130.20 88888.00 2009-10-22 15:19:47.625 295 12586.23 66.55 55130.22 88888.00 2009-10-22 15:19:47.750 295 12586.20 66.58 55130.22 88888.00 2009-10-22 15:19:47.875 295 12586.20 66.58 55130.22 88888.00 2009-10-22 15:19:48.000 295 12586.20 66.55 55130.22 88888.00 2009-10-22 15:19:48.125 295 12586.20 66.55 55130.22 88888.00 2009-10-22 15:19:48.250 295 12586.20 66.53 55130.25 88888.00 2009-10-22 15:19:48.375 295 12586.23 66.55 55130.22 88888.00 2009-10-22 15:19:48.500 295 12586.20 66.55 55130.25 88888.00 2009-10-22 15:19:48.625 295 12586.23 66.53 55130.22 88888.00 2009-10-22 15:19:48.750 295 12586.25 66.53 55130.20 88888.00 2009-10-22 15:19:48.875 295 12586.33 66.53 55130.22 88888.00 2009-10-22 15:19:49.000 295 12586.30 66.55 55130.25 88888.00 2009-10-22 15:19:49.125 295 12586.30 66.53 55130.25 88888.00 2009-10-22 15:19:49.250 295 12586.25 66.55 55130.25 88888.00 2009-10-22 15:19:49.375 295 12586.25 66.53 55130.22 88888.00 2009-10-22 15:19:49.500 295 12586.20 66.53 55130.25 88888.00 2009-10-22 15:19:49.625 295 12586.23 66.53 55130.25 88888.00 2009-10-22 15:19:49.750 295 12586.20 66.53 55130.22 88888.00 2009-10-22 15:19:49.875 295 12586.20 66.50 55130.22 88888.00 2009-10-22 15:19:50.000 295 12586.25 66.53 55130.25 88888.00 2009-10-22 15:19:50.125 295 12586.27 66.53 55130.25 88888.00 2009-10-22 15:19:50.250 295 12586.27 66.47 55130.25 88888.00 2009-10-22 15:19:50.375 295 12586.30 66.47 55130.22 88888.00 2009-10-22 15:19:50.500 295 12586.33 66.45 55130.22 88888.00 2009-10-22 15:19:50.625 295 12586.33 66.47 55130.25 88888.00 2009-10-22 15:19:50.750 295 12586.27 66.47 55130.25 88888.00 2009-10-22 15:19:50.875 295 12586.27 66.47 55130.25 88888.00 2009-10-22 15:19:51.000 295 12586.23 66.50 55130.25 88888.00 2009-10-22 15:19:51.125 295 12586.17 66.47 55130.28 88888.00 2009-10-22 15:19:51.250 295 12586.17 66.45 55130.28 88888.00 2009-10-22 15:19:51.375 295 12586.20 66.47 55130.28 88888.00 2009-10-22 15:19:51.500 295 12586.23 66.45 55130.30 88888.00 2009-10-22 15:19:51.625 295 12586.25 66.47 55130.28 88888.00 2009-10-22 15:19:51.750 295 12586.25 66.47 55130.28 88888.00 2009-10-22 15:19:51.875 295 12586.25 66.47 55130.25 88888.00 2009-10-22 15:19:52.000 295 12586.17 66.50 55130.25 88888.00 2009-10-22 15:19:52.125 295 12586.15 66.50 55130.28 88888.00 2009-10-22 15:19:52.250 295 12586.12 66.47 55130.28 88888.00 2009-10-22 15:19:52.375 295 12586.20 66.50 55130.30 88888.00 2009-10-22 15:19:52.500 295 12586.17 66.47 55130.28 88888.00 2009-10-22 15:19:52.625 295 12586.17 66.47 55130.28 88888.00 2009-10-22 15:19:52.750 295 12586.20 66.47 55130.28 88888.00 2009-10-22 15:19:52.875 295 12586.23 66.47 55130.30 88888.00 2009-10-22 15:19:53.000 295 12586.25 66.47 55130.30 88888.00 2009-10-22 15:19:53.125 295 12586.25 66.45 55130.30 88888.00 2009-10-22 15:19:53.250 295 12586.17 66.42 55130.28 88888.00 2009-10-22 15:19:53.375 295 12586.20 66.45 55130.28 88888.00 2009-10-22 15:19:53.500 295 12586.25 66.45 55130.25 88888.00 2009-10-22 15:19:53.625 295 12586.35 66.45 55130.25 88888.00 2009-10-22 15:19:53.750 295 12586.33 66.42 55130.22 88888.00 2009-10-22 15:19:53.875 295 12586.33 66.42 55130.25 88888.00 2009-10-22 15:19:54.000 295 12586.23 66.42 55130.28 88888.00 2009-10-22 15:19:54.125 295 12586.23 66.42 55130.28 88888.00 2009-10-22 15:19:54.250 295 12586.27 66.40 55130.28 88888.00 2009-10-22 15:19:54.375 295 12586.33 66.42 55130.25 88888.00 2009-10-22 15:19:54.500 295 12586.33 66.42 55130.28 88888.00 2009-10-22 15:19:54.625 295 12586.33 66.42 55130.28 88888.00 2009-10-22 15:19:54.750 295 12586.30 66.42 55130.25 88888.00 2009-10-22 15:19:54.875 295 12586.23 66.42 55130.25 88888.00 2009-10-22 15:19:55.000 295 12586.20 66.42 55130.28 88888.00 2009-10-22 15:19:55.125 295 12586.27 66.42 55130.32 88888.00 2009-10-22 15:19:55.250 295 12586.33 66.42 55130.32 88888.00 2009-10-22 15:19:55.375 295 12586.33 66.42 55130.30 88888.00 2009-10-22 15:19:55.500 295 12586.30 66.42 55130.28 88888.00 2009-10-22 15:19:55.625 295 12586.30 66.42 55130.28 88888.00 2009-10-22 15:19:55.750 295 12586.30 66.40 55130.28 88888.00 2009-10-22 15:19:55.875 295 12586.27 66.40 55130.28 88888.00 2009-10-22 15:19:56.000 295 12586.27 66.40 55130.22 88888.00 2009-10-22 15:19:56.125 295 12586.25 66.42 55130.28 88888.00 2009-10-22 15:19:56.250 295 12586.17 66.42 55130.28 88888.00 2009-10-22 15:19:56.375 295 12586.25 66.42 55130.28 88888.00 2009-10-22 15:19:56.500 295 12586.33 66.42 55130.25 88888.00 2009-10-22 15:19:56.625 295 12586.35 66.40 55130.28 88888.00 2009-10-22 15:19:56.750 295 12586.30 66.42 55130.28 88888.00 2009-10-22 15:19:56.875 295 12586.27 66.40 55130.28 88888.00 2009-10-22 15:19:57.000 295 12586.27 66.38 55130.28 88888.00 2009-10-22 15:19:57.125 295 12586.33 66.40 55130.30 88888.00 2009-10-22 15:19:57.250 295 12586.33 66.40 55130.32 88888.00 2009-10-22 15:19:57.375 295 12586.33 66.42 55130.32 88888.00 2009-10-22 15:19:57.500 295 12586.30 66.42 55130.30 88888.00 2009-10-22 15:19:57.625 295 12586.33 66.40 55130.28 88888.00 2009-10-22 15:19:57.750 295 12586.35 66.40 55130.30 88888.00 2009-10-22 15:19:57.875 295 12586.35 66.38 55130.28 88888.00 2009-10-22 15:19:58.000 295 12586.40 66.40 55130.25 88888.00 2009-10-22 15:19:58.125 295 12586.38 66.42 55130.25 88888.00 2009-10-22 15:19:58.250 295 12586.35 66.38 55130.28 88888.00 2009-10-22 15:19:58.375 295 12586.35 66.40 55130.30 88888.00 2009-10-22 15:19:58.500 295 12586.30 66.40 55130.30 88888.00 2009-10-22 15:19:58.625 295 12586.35 66.40 55130.30 88888.00 2009-10-22 15:19:58.750 295 12586.38 66.40 55130.28 88888.00 2009-10-22 15:19:58.875 295 12586.35 66.40 55130.28 88888.00 2009-10-22 15:19:59.000 295 12586.33 66.40 55130.25 88888.00 2009-10-22 15:19:59.125 295 12586.35 66.38 55130.28 88888.00 2009-10-22 15:19:59.250 295 12586.40 66.38 55130.30 88888.00 2009-10-22 15:19:59.375 295 12586.45 66.38 55130.30 88888.00 2009-10-22 15:19:59.500 295 12586.42 66.38 55130.28 88888.00 2009-10-22 15:19:59.625 295 12586.38 66.38 55130.28 88888.00 2009-10-22 15:19:59.750 295 12586.40 66.40 55130.28 88888.00 2009-10-22 15:19:59.875 295 12586.38 66.38 55130.30 88888.00 2009-10-22 15:20:00.000 295 12586.38 66.40 55130.28 88888.00 2009-10-22 15:20:00.125 295 12586.40 66.40 55130.25 88888.00 2009-10-22 15:20:00.250 295 12586.40 66.38 55130.28 88888.00 2009-10-22 15:20:00.375 295 12586.40 66.38 55130.28 88888.00 2009-10-22 15:20:00.500 295 12586.38 66.40 55130.28 88888.00 2009-10-22 15:20:00.625 295 12586.38 66.40 55130.28 88888.00 2009-10-22 15:20:00.750 295 12586.35 66.42 55130.30 88888.00 2009-10-22 15:20:00.875 295 12586.35 66.42 55130.30 88888.00 2009-10-22 15:20:01.000 295 12586.38 66.40 55130.28 88888.00 2009-10-22 15:20:01.125 295 12586.42 66.40 55130.28 88888.00 2009-10-22 15:20:01.250 295 12586.42 66.40 55130.28 88888.00 2009-10-22 15:20:01.375 295 12586.48 66.42 55130.28 88888.00 2009-10-22 15:20:01.500 295 12586.48 66.42 55130.30 88888.00 2009-10-22 15:20:01.625 295 12586.45 66.42 55130.30 88888.00 2009-10-22 15:20:01.750 295 12586.42 66.45 55130.32 88888.00 2009-10-22 15:20:01.875 295 12586.45 66.42 55130.32 88888.00 2009-10-22 15:20:02.000 295 12586.45 66.40 55130.32 88888.00 2009-10-22 15:20:02.125 295 12586.42 66.40 55130.32 88888.00 2009-10-22 15:20:02.250 295 12586.45 66.40 55130.32 88888.00 2009-10-22 15:20:02.375 295 12586.42 66.45 55130.30 88888.00 2009-10-22 15:20:02.500 295 12586.38 66.42 55130.30 88888.00 2009-10-22 15:20:02.625 295 12586.38 66.42 55130.30 88888.00 2009-10-22 15:20:02.750 295 12586.40 66.42 55130.30 88888.00 2009-10-22 15:20:02.875 295 12586.40 66.42 55130.28 88888.00 2009-10-22 15:20:03.000 295 12586.42 66.42 55130.30 88888.00 2009-10-22 15:20:03.125 295 12586.48 66.42 55130.30 88888.00 2009-10-22 15:20:03.250 295 12586.40 66.42 55130.30 88888.00 2009-10-22 15:20:03.375 295 12586.38 66.40 55130.30 88888.00 2009-10-22 15:20:03.500 295 12586.35 66.45 55130.30 88888.00 2009-10-22 15:20:03.625 295 12586.42 66.42 55130.30 88888.00 2009-10-22 15:20:03.750 295 12586.48 66.42 55130.28 88888.00 2009-10-22 15:20:03.875 295 12586.50 66.40 55130.32 88888.00 2009-10-22 15:20:04.000 295 12586.52 66.42 55130.30 88888.00 2009-10-22 15:20:04.125 295 12586.55 66.42 55130.32 88888.00 2009-10-22 15:20:04.250 295 12586.52 66.40 55130.30 88888.00 2009-10-22 15:20:04.375 295 12586.58 66.42 55130.28 88888.00 2009-10-22 15:20:04.500 295 12586.55 66.40 55130.30 88888.00 2009-10-22 15:20:04.625 295 12586.58 66.42 55130.28 88888.00 2009-10-22 15:20:04.750 295 12586.62 66.42 55130.30 88888.00 2009-10-22 15:20:04.875 295 12586.60 66.42 55130.30 88888.00 2009-10-22 15:20:05.000 295 12586.62 66.42 55130.30 88888.00 2009-10-22 15:20:05.125 295 12586.62 66.45 55130.30 88888.00 2009-10-22 15:20:05.250 295 12586.52 66.42 55130.30 88888.00 2009-10-22 15:20:05.375 295 12586.55 66.42 55130.30 88888.00 2009-10-22 15:20:05.500 295 12586.58 66.42 55130.30 88888.00 2009-10-22 15:20:05.625 295 12586.60 66.45 55130.30 88888.00 2009-10-22 15:20:05.750 295 12586.62 66.42 55130.30 88888.00 2009-10-22 15:20:05.875 295 12586.60 66.45 55130.30 88888.00 2009-10-22 15:20:06.000 295 12586.65 66.45 55130.30 88888.00 2009-10-22 15:20:06.125 295 12586.67 66.47 55130.30 88888.00 2009-10-22 15:20:06.250 295 12586.60 66.45 55130.30 88888.00 2009-10-22 15:20:06.375 295 12586.62 66.45 55130.32 88888.00 2009-10-22 15:20:06.500 295 12586.62 66.42 55130.30 88888.00 2009-10-22 15:20:06.625 295 12586.62 66.45 55130.32 88888.00 2009-10-22 15:20:06.750 295 12586.62 66.45 55130.32 88888.00 2009-10-22 15:20:06.875 295 12586.65 66.47 55130.32 88888.00 2009-10-22 15:20:07.000 295 12586.62 66.45 55130.30 88888.00 2009-10-22 15:20:07.125 295 12586.62 66.42 55130.30 88888.00 2009-10-22 15:20:07.250 295 12586.60 66.45 55130.32 88888.00 2009-10-22 15:20:07.375 295 12586.62 66.50 55130.30 88888.00 2009-10-22 15:20:07.500 295 12586.60 66.50 55130.30 88888.00 2009-10-22 15:20:07.625 295 12586.62 66.47 55130.30 88888.00 2009-10-22 15:20:07.750 295 12586.62 66.47 55130.30 88888.00 2009-10-22 15:20:07.875 295 12586.60 66.45 55130.30 88888.00 2009-10-22 15:20:08.000 295 12586.58 66.45 55130.30 88888.00 2009-10-22 15:20:08.125 295 12586.58 66.47 55130.30 88888.00 2009-10-22 15:20:08.250 295 12586.60 66.47 55130.32 88888.00 2009-10-22 15:20:08.375 295 12586.62 66.47 55130.32 88888.00 2009-10-22 15:20:08.500 295 12586.62 66.47 55130.30 88888.00 2009-10-22 15:20:08.625 295 12586.62 66.50 55130.30 88888.00 2009-10-22 15:20:08.750 295 12586.62 66.47 55130.30 88888.00 2009-10-22 15:20:08.875 295 12586.62 66.47 55130.30 88888.00 2009-10-22 15:20:09.000 295 12586.65 66.47 55130.30 88888.00 2009-10-22 15:20:09.125 295 12586.62 66.50 55130.28 88888.00 2009-10-22 15:20:09.250 295 12586.62 66.50 55130.30 88888.00 2009-10-22 15:20:09.375 295 12586.67 66.50 55130.25 88888.00 2009-10-22 15:20:09.500 295 12586.67 66.47 55130.28 88888.00 2009-10-22 15:20:09.625 295 12586.65 66.50 55130.30 88888.00 2009-10-22 15:20:09.750 295 12586.73 66.47 55130.32 88888.00 2009-10-22 15:20:09.875 295 12586.70 66.50 55130.28 88888.00 2009-10-22 15:20:10.000 295 12586.67 66.47 55130.25 88888.00 2009-10-22 15:20:10.125 295 12586.70 66.50 55130.28 88888.00 2009-10-22 15:20:10.250 295 12586.67 66.47 55130.28 88888.00 2009-10-22 15:20:10.375 295 12586.75 66.50 55130.28 88888.00 2009-10-22 15:20:10.500 295 12586.73 66.50 55130.25 88888.00 2009-10-22 15:20:10.625 295 12586.67 66.50 55130.28 88888.00 2009-10-22 15:20:10.750 295 12586.62 66.47 55130.28 88888.00 2009-10-22 15:20:10.875 295 12586.60 66.50 55130.28 88888.00 2009-10-22 15:20:11.000 295 12586.67 66.53 55130.30 88888.00 2009-10-22 15:20:11.125 295 12586.65 66.53 55130.30 88888.00 2009-10-22 15:20:11.250 295 12586.65 66.50 55130.32 88888.00 2009-10-22 15:20:11.375 295 12586.73 66.53 55130.30 88888.00 2009-10-22 15:20:11.500 295 12586.73 66.50 55130.30 88888.00 2009-10-22 15:20:11.625 295 12586.67 66.55 55130.30 88888.00 2009-10-22 15:20:11.750 295 12586.62 66.55 55130.28 88888.00 2009-10-22 15:20:11.875 295 12586.62 66.53 55130.28 88888.00 2009-10-22 15:20:12.000 295 12586.67 66.55 55130.25 88888.00 2009-10-22 15:20:12.125 295 12586.70 66.58 55130.25 88888.00 2009-10-22 15:20:12.250 295 12586.67 66.55 55130.28 88888.00 2009-10-22 15:20:12.375 295 12586.73 66.55 55130.28 88888.00 2009-10-22 15:20:12.500 295 12586.73 66.58 55130.25 88888.00 2009-10-22 15:20:12.625 295 12586.67 66.55 55130.25 88888.00 2009-10-22 15:20:12.750 295 12586.67 66.58 55130.25 88888.00 2009-10-22 15:20:12.875 295 12586.75 66.55 55130.25 88888.00 2009-10-22 15:20:13.000 295 12586.77 66.58 55130.28 88888.00 2009-10-22 15:20:13.125 295 12586.73 66.58 55130.30 88888.00 2009-10-22 15:20:13.250 295 12586.62 66.58 55130.30 88888.00 2009-10-22 15:20:13.375 295 12586.65 66.58 55130.30 88888.00 2009-10-22 15:20:13.500 295 12586.73 66.58 55130.30 88888.00 2009-10-22 15:20:13.625 295 12586.75 66.58 55130.30 88888.00 2009-10-22 15:20:13.750 295 12586.70 66.60 55130.32 88888.00 2009-10-22 15:20:13.875 295 12586.75 66.60 55130.32 88888.00 2009-10-22 15:20:14.000 295 12586.80 66.58 55130.32 88888.00 2009-10-22 15:20:14.125 295 12586.83 66.58 55130.32 88888.00 2009-10-22 15:20:14.250 295 12586.75 66.55 55130.32 88888.00 2009-10-22 15:20:14.375 295 12586.77 66.58 55130.32 88888.00 2009-10-22 15:20:14.500 295 12586.75 66.60 55130.28 88888.00 2009-10-22 15:20:14.625 295 12586.80 66.60 55130.28 88888.00 2009-10-22 15:20:14.750 295 12586.77 66.60 55130.28 88888.00 2009-10-22 15:20:14.875 295 12586.73 66.62 55130.32 88888.00 2009-10-22 15:20:15.000 295 12586.80 66.62 55130.35 88888.00 2009-10-22 15:20:15.125 295 12586.77 66.60 55130.38 88888.00 2009-10-22 15:20:15.250 295 12586.75 66.60 55130.40 88888.00 2009-10-22 15:20:15.375 295 12586.77 66.62 55130.38 88888.00 2009-10-22 15:20:15.500 295 12586.77 66.60 55130.38 88888.00 2009-10-22 15:20:15.625 295 12586.83 66.65 55130.35 88888.00 2009-10-22 15:20:15.750 295 12586.88 66.62 55130.35 88888.00 2009-10-22 15:20:15.875 295 12586.88 66.62 55130.35 88888.00 2009-10-22 15:20:16.000 295 12586.85 66.65 55130.32 88888.00 2009-10-22 15:20:16.125 295 12586.75 66.65 55130.32 88888.00 2009-10-22 15:20:16.250 295 12586.73 66.62 55130.35 88888.00 2009-10-22 15:20:16.375 295 12586.73 66.62 55130.38 88888.00 2009-10-22 15:20:16.500 295 12586.70 66.65 55130.35 88888.00 2009-10-22 15:20:16.625 295 12586.77 66.62 55130.35 88888.00 2009-10-22 15:20:16.750 295 12586.83 66.62 55130.35 88888.00 2009-10-22 15:20:16.875 295 12586.88 66.65 55130.38 88888.00 2009-10-22 15:20:17.000 295 12586.90 66.62 55130.32 88888.00 2009-10-22 15:20:17.125 295 12586.92 66.65 55130.32 88888.00 2009-10-22 15:20:17.250 295 12586.90 66.67 55130.32 88888.00 2009-10-22 15:20:17.375 295 12586.92 66.65 55130.32 88888.00 2009-10-22 15:20:17.500 295 12586.98 66.67 55130.35 88888.00 2009-10-22 15:20:17.625 295 12586.88 66.65 55130.38 88888.00 2009-10-22 15:20:17.750 295 12586.83 66.67 55130.35 88888.00 2009-10-22 15:20:17.875 295 12586.83 66.67 55130.35 88888.00 2009-10-22 15:20:18.000 295 12586.85 66.67 55130.35 88888.00 2009-10-22 15:20:18.125 295 12586.90 66.67 55130.35 88888.00 2009-10-22 15:20:18.250 295 12586.85 66.67 55130.35 88888.00 2009-10-22 15:20:18.375 295 12586.90 66.67 55130.35 88888.00 2009-10-22 15:20:18.500 295 12586.90 66.70 55130.35 88888.00 2009-10-22 15:20:18.625 295 12586.92 66.67 55130.35 88888.00 2009-10-22 15:20:18.750 295 12586.90 66.67 55130.35 88888.00 2009-10-22 15:20:18.875 295 12586.90 66.67 55130.35 88888.00 2009-10-22 15:20:19.000 295 12586.92 66.67 55130.35 88888.00 2009-10-22 15:20:19.125 295 12586.98 66.65 55130.35 88888.00 2009-10-22 15:20:19.250 295 12586.95 66.65 55130.38 88888.00 2009-10-22 15:20:19.375 295 12586.95 66.65 55130.35 88888.00 2009-10-22 15:20:19.500 295 12586.95 66.65 55130.35 88888.00 2009-10-22 15:20:19.625 295 12587.02 66.65 55130.35 88888.00 2009-10-22 15:20:19.750 295 12586.95 66.65 55130.32 88888.00 2009-10-22 15:20:19.875 295 12586.95 66.65 55130.35 88888.00 2009-10-22 15:20:20.000 295 12586.95 66.62 55130.35 88888.00 2009-10-22 15:20:20.125 295 12586.95 66.67 55130.35 88888.00 2009-10-22 15:20:20.250 295 12587.02 66.67 55130.35 88888.00 2009-10-22 15:20:20.375 295 12587.08 66.70 55130.32 88888.00 2009-10-22 15:20:20.500 295 12587.05 66.67 55130.35 88888.00 2009-10-22 15:20:20.625 295 12587.00 66.67 55130.32 88888.00 2009-10-22 15:20:20.750 295 12586.98 66.67 55130.30 88888.00 2009-10-22 15:20:20.875 295 12587.02 66.65 55130.32 88888.00 2009-10-22 15:20:21.000 295 12587.08 66.65 55130.32 88888.00 2009-10-22 15:20:21.125 295 12587.08 66.65 55130.38 88888.00 2009-10-22 15:20:21.250 295 12587.05 66.65 55130.40 88888.00 2009-10-22 15:20:21.375 295 12587.02 66.67 55130.38 88888.00 2009-10-22 15:20:21.500 295 12587.12 66.67 55130.35 88888.00 2009-10-22 15:20:21.625 295 12587.23 66.67 55130.38 88888.00 2009-10-22 15:20:21.750 295 12587.15 66.67 55130.40 88888.00 2009-10-22 15:20:21.875 295 12587.10 66.65 55130.38 88888.00 2009-10-22 15:20:22.000 295 12587.10 66.65 55130.35 88888.00 2009-10-22 15:20:22.125 295 12587.17 66.67 55130.38 88888.00 2009-10-22 15:20:22.250 295 12587.15 66.62 55130.40 88888.00 2009-10-22 15:20:22.375 295 12587.17 66.67 55130.38 88888.00 2009-10-22 15:20:22.500 295 12587.10 66.67 55130.38 88888.00 2009-10-22 15:20:22.625 295 12587.12 66.65 55130.38 88888.00 2009-10-22 15:20:22.750 295 12587.08 66.67 55130.38 88888.00 2009-10-22 15:20:22.875 295 12587.05 66.65 55130.40 88888.00 2009-10-22 15:20:23.000 295 12587.08 66.65 55130.38 88888.00 2009-10-22 15:20:23.125 295 12587.10 66.62 55130.38 88888.00 2009-10-22 15:20:23.250 295 12587.10 66.60 55130.38 88888.00 2009-10-22 15:20:23.375 295 12587.17 66.62 55130.38 88888.00 2009-10-22 15:20:23.500 295 12587.12 66.65 55130.38 88888.00 2009-10-22 15:20:23.625 295 12587.10 66.62 55130.35 88888.00 2009-10-22 15:20:23.750 295 12587.10 66.62 55130.35 88888.00 2009-10-22 15:20:23.875 295 12587.12 66.62 55130.32 88888.00 2009-10-22 15:20:24.000 295 12587.12 66.62 55130.35 88888.00 2009-10-22 15:20:24.125 295 12587.15 66.62 55130.38 88888.00 2009-10-22 15:20:24.250 295 12587.17 66.60 55130.38 88888.00 2009-10-22 15:20:24.375 295 12587.17 66.60 55130.38 88888.00 2009-10-22 15:20:24.500 295 12587.17 66.62 55130.38 88888.00 2009-10-22 15:20:24.625 295 12587.17 66.60 55130.38 88888.00 2009-10-22 15:20:24.750 295 12587.15 66.58 55130.38 88888.00 2009-10-22 15:20:24.875 295 12587.17 66.60 55130.38 88888.00 2009-10-22 15:20:25.000 295 12587.20 66.60 55130.38 88888.00 2009-10-22 15:20:25.125 295 12587.23 66.60 55130.38 88888.00 2009-10-22 15:20:25.250 295 12587.23 66.58 55130.35 88888.00 2009-10-22 15:20:25.375 295 12587.27 66.55 55130.35 88888.00 2009-10-22 15:20:25.500 295 12587.25 66.55 55130.32 88888.00 2009-10-22 15:20:25.625 295 12587.23 66.58 55130.32 88888.00 2009-10-22 15:20:25.750 295 12587.20 66.55 55130.35 88888.00 2009-10-22 15:20:25.875 295 12587.17 66.55 55130.38 88888.00 2009-10-22 15:20:26.000 295 12587.20 66.55 55130.38 88888.00 2009-10-22 15:20:26.125 295 12587.27 66.55 55130.40 88888.00 2009-10-22 15:20:26.250 295 12587.27 66.55 55130.40 88888.00 2009-10-22 15:20:26.375 295 12587.27 66.55 55130.38 88888.00 2009-10-22 15:20:26.500 295 12587.25 66.53 55130.35 88888.00 2009-10-22 15:20:26.625 295 12587.25 66.53 55130.32 88888.00 2009-10-22 15:20:26.750 295 12587.30 66.53 55130.32 88888.00 2009-10-22 15:20:26.875 295 12587.33 66.50 55130.32 88888.00 2009-10-22 15:20:27.000 295 12587.35 66.53 55130.32 88888.00 2009-10-22 15:20:27.125 295 12587.38 66.50 55130.38 88888.00 2009-10-22 15:20:27.250 295 12587.30 66.47 55130.35 88888.00 2009-10-22 15:20:27.375 295 12587.27 66.45 55130.38 88888.00 2009-10-22 15:20:27.500 295 12587.33 66.47 55130.35 88888.00 2009-10-22 15:20:27.625 295 12587.35 66.47 55130.35 88888.00 2009-10-22 15:20:27.750 295 12587.40 66.53 55130.35 88888.00 2009-10-22 15:20:27.875 295 12587.40 66.47 55130.38 88888.00 2009-10-22 15:20:28.000 295 12587.38 66.45 55130.38 88888.00 2009-10-22 15:20:28.125 295 12587.38 66.45 55130.38 88888.00 2009-10-22 15:20:28.250 295 12587.33 66.42 55130.40 88888.00 2009-10-22 15:20:28.375 295 12587.35 66.45 55130.38 88888.00 2009-10-22 15:20:28.500 295 12587.40 66.45 55130.43 88888.00 2009-10-22 15:20:28.625 295 12587.42 66.42 55130.40 88888.00 2009-10-22 15:20:28.750 295 12587.45 66.42 55130.35 88888.00 2009-10-22 15:20:28.875 295 12587.42 66.40 55130.32 88888.00 2009-10-22 15:20:29.000 295 12587.40 66.40 55130.32 88888.00 2009-10-22 15:20:29.125 295 12587.40 66.40 55130.35 88888.00 2009-10-22 15:20:29.250 295 12587.42 66.40 55130.38 88888.00 2009-10-22 15:20:29.375 295 12587.45 66.38 55130.40 88888.00 2009-10-22 15:20:29.500 295 12587.40 66.38 55130.40 88888.00 2009-10-22 15:20:29.625 295 12587.40 66.38 55130.40 88888.00 2009-10-22 15:20:29.750 295 12587.40 66.38 55130.40 88888.00 2009-10-22 15:20:29.875 295 12587.42 66.38 55130.40 88888.00 2009-10-22 15:20:30.000 295 12587.45 66.35 55130.38 88888.00 2009-10-22 15:20:30.125 295 12587.40 66.35 55130.40 88888.00 2009-10-22 15:20:30.250 295 12587.35 66.33 55130.40 88888.00 2009-10-22 15:20:30.375 295 12587.40 66.35 55130.40 88888.00 2009-10-22 15:20:30.500 295 12587.40 66.35 55130.40 88888.00 2009-10-22 15:20:30.625 295 12587.45 66.33 55130.43 88888.00 2009-10-22 15:20:30.750 295 12587.48 66.33 55130.40 88888.00 2009-10-22 15:20:30.875 295 12587.50 66.33 55130.43 88888.00 2009-10-22 15:20:31.000 295 12587.50 66.30 55130.43 88888.00 2009-10-22 15:20:31.125 295 12587.50 66.30 55130.40 88888.00 2009-10-22 15:20:31.250 295 12587.40 66.30 55130.40 88888.00 2009-10-22 15:20:31.375 295 12587.40 66.30 55130.40 88888.00 2009-10-22 15:20:31.500 295 12587.48 66.30 55130.40 88888.00 2009-10-22 15:20:31.625 295 12587.52 66.33 55130.38 88888.00 2009-10-22 15:20:31.750 295 12587.55 66.28 55130.38 88888.00 2009-10-22 15:20:31.875 295 12587.55 66.25 55130.38 88888.00 2009-10-22 15:20:32.000 295 12587.52 66.28 55130.40 88888.00 2009-10-22 15:20:32.125 295 12587.52 66.28 55130.43 88888.00 2009-10-22 15:20:32.250 295 12587.55 66.25 55130.43 88888.00 2009-10-22 15:20:32.375 295 12587.50 66.25 55130.43 88888.00 2009-10-22 15:20:32.500 295 12587.48 66.25 55130.43 88888.00 2009-10-22 15:20:32.625 295 12587.48 66.25 55130.43 88888.00 2009-10-22 15:20:32.750 295 12587.48 66.25 55130.40 88888.00 2009-10-22 15:20:32.875 295 12587.50 66.25 55130.43 88888.00 2009-10-22 15:20:33.000 295 12587.48 66.20 55130.43 88888.00 2009-10-22 15:20:33.125 295 12587.50 66.20 55130.43 88888.00 2009-10-22 15:20:33.250 295 12587.45 66.20 55130.43 88888.00 2009-10-22 15:20:33.375 295 12587.50 66.20 55130.45 88888.00 2009-10-22 15:20:33.500 295 12587.45 66.20 55130.43 88888.00 2009-10-22 15:20:33.625 295 12587.48 66.20 55130.40 88888.00 2009-10-22 15:20:33.750 295 12587.48 66.20 55130.40 88888.00 2009-10-22 15:20:33.875 295 12587.48 66.17 55130.43 88888.00 2009-10-22 15:20:34.000 295 12587.50 66.15 55130.43 88888.00 2009-10-22 15:20:34.125 295 12587.55 66.15 55130.43 88888.00 2009-10-22 15:20:34.250 295 12587.55 66.12 55130.40 88888.00 2009-10-22 15:20:34.375 295 12587.60 66.15 55130.40 88888.00 2009-10-22 15:20:34.500 295 12587.50 66.15 55130.40 88888.00 2009-10-22 15:20:34.625 295 12587.50 66.17 55130.43 88888.00 2009-10-22 15:20:34.750 295 12587.55 66.15 55130.45 88888.00 2009-10-22 15:20:34.875 295 12587.52 66.12 55130.43 88888.00 2009-10-22 15:20:35.000 295 12587.50 66.12 55130.40 88888.00 2009-10-22 15:20:35.125 295 12587.50 66.12 55130.40 88888.00 2009-10-22 15:20:35.250 295 12587.48 66.10 55130.40 88888.00 2009-10-22 15:20:35.375 295 12587.52 66.08 55130.43 88888.00 2009-10-22 15:20:35.500 295 12587.52 66.08 55130.43 88888.00 2009-10-22 15:20:35.625 295 12587.52 66.12 55130.40 88888.00 2009-10-22 15:20:35.750 295 12587.52 66.12 55130.40 88888.00 2009-10-22 15:20:35.875 295 12587.55 66.10 55130.43 88888.00 2009-10-22 15:20:36.000 295 12587.52 66.08 55130.40 88888.00 2009-10-22 15:20:36.125 295 12587.50 66.08 55130.43 88888.00 2009-10-22 15:20:36.250 295 12587.48 66.08 55130.40 88888.00 2009-10-22 15:20:36.375 295 12587.52 66.10 55130.40 88888.00 2009-10-22 15:20:36.500 295 12587.52 66.08 55130.40 88888.00 2009-10-22 15:20:36.625 295 12587.58 66.08 55130.40 88888.00 2009-10-22 15:20:36.750 295 12587.62 66.08 55130.38 88888.00 2009-10-22 15:20:36.875 295 12587.65 66.05 55130.38 88888.00 2009-10-22 15:20:37.000 295 12587.58 66.05 55130.38 88888.00 2009-10-22 15:20:37.125 295 12587.52 66.05 55130.40 88888.00 2009-10-22 15:20:37.250 295 12587.48 66.05 55130.43 88888.00 2009-10-22 15:20:37.375 295 12587.50 66.03 55130.43 88888.00 2009-10-22 15:20:37.500 295 12587.50 66.05 55130.40 88888.00 2009-10-22 15:20:37.625 295 12587.52 66.05 55130.40 88888.00 2009-10-22 15:20:37.750 295 12587.58 66.05 55130.40 88888.00 2009-10-22 15:20:37.875 295 12587.58 66.05 55130.40 88888.00 2009-10-22 15:20:38.000 295 12587.58 66.05 55130.43 88888.00 2009-10-22 15:20:38.125 295 12587.60 66.03 55130.43 88888.00 2009-10-22 15:20:38.250 295 12587.60 66.00 55130.40 88888.00 2009-10-22 15:20:38.375 295 12587.67 66.03 55130.38 88888.00 2009-10-22 15:20:38.500 295 12587.67 66.03 55130.40 88888.00 2009-10-22 15:20:38.625 295 12587.67 66.03 55130.38 88888.00 2009-10-22 15:20:38.750 295 12587.67 66.05 55130.40 88888.00 2009-10-22 15:20:38.875 295 12587.62 66.05 55130.40 88888.00 2009-10-22 15:20:39.000 295 12587.67 66.03 55130.38 88888.00 2009-10-22 15:20:39.125 295 12587.70 66.03 55130.38 88888.00 2009-10-22 15:20:39.250 295 12587.70 66.05 55130.38 88888.00 2009-10-22 15:20:39.375 295 12587.70 66.05 55130.40 88888.00 2009-10-22 15:20:39.500 295 12587.67 66.05 55130.40 88888.00 2009-10-22 15:20:39.625 295 12587.67 66.05 55130.40 88888.00 2009-10-22 15:20:39.750 295 12587.67 66.03 55130.43 88888.00 2009-10-22 15:20:39.875 295 12587.67 66.03 55130.43 88888.00 2009-10-22 15:20:40.000 295 12587.67 66.00 55130.43 88888.00 2009-10-22 15:20:40.125 295 12587.67 66.00 55130.43 88888.00 2009-10-22 15:20:40.250 295 12587.67 66.00 55130.43 88888.00 2009-10-22 15:20:40.375 295 12587.77 66.03 55130.43 88888.00 2009-10-22 15:20:40.500 295 12587.77 66.03 55130.45 88888.00 2009-10-22 15:20:40.625 295 12587.75 66.00 55130.43 88888.00 2009-10-22 15:20:40.750 295 12587.77 66.00 55130.40 88888.00 2009-10-22 15:20:40.875 295 12587.85 66.00 55130.43 88888.00 2009-10-22 15:20:41.000 295 12587.83 66.03 55130.43 88888.00 2009-10-22 15:20:41.125 295 12587.77 66.00 55130.43 88888.00 2009-10-22 15:20:41.250 295 12587.73 66.00 55130.40 88888.00 2009-10-22 15:20:41.375 295 12587.85 66.03 55130.38 88888.00 2009-10-22 15:20:41.500 295 12587.90 66.00 55130.40 88888.00 2009-10-22 15:20:41.625 295 12587.90 66.03 55130.43 88888.00 2009-10-22 15:20:41.750 295 12587.85 66.03 55130.43 88888.00 2009-10-22 15:20:41.875 295 12587.83 66.00 55130.43 88888.00 2009-10-22 15:20:42.000 295 12587.77 66.00 55130.40 88888.00 2009-10-22 15:20:42.125 295 12587.75 66.00 55130.43 88888.00 2009-10-22 15:20:42.250 295 12587.77 66.00 55130.40 88888.00 2009-10-22 15:20:42.375 295 12587.83 66.00 55130.38 88888.00 2009-10-22 15:20:42.500 295 12587.85 66.00 55130.40 88888.00 2009-10-22 15:20:42.625 295 12587.85 66.03 55130.40 88888.00 2009-10-22 15:20:42.750 295 12587.85 66.03 55130.40 88888.00 2009-10-22 15:20:42.875 295 12587.92 66.00 55130.40 88888.00 2009-10-22 15:20:43.000 295 12587.92 66.00 55130.40 88888.00 2009-10-22 15:20:43.125 295 12587.92 66.03 55130.40 88888.00 2009-10-22 15:20:43.250 295 12587.92 66.03 55130.40 88888.00 2009-10-22 15:20:43.375 295 12588.00 66.03 55130.40 88888.00 2009-10-22 15:20:43.500 295 12587.95 66.00 55130.38 88888.00 2009-10-22 15:20:43.625 295 12587.95 66.00 55130.35 88888.00 2009-10-22 15:20:43.750 295 12587.95 66.03 55130.40 88888.00 2009-10-22 15:20:43.875 295 12587.98 66.05 55130.38 88888.00 2009-10-22 15:20:44.000 295 12587.98 66.03 55130.43 88888.00 2009-10-22 15:20:44.125 295 12587.92 66.03 55130.40 88888.00 2009-10-22 15:20:44.250 295 12587.90 65.97 55130.45 88888.00 2009-10-22 15:20:44.375 295 12588.00 66.00 55130.43 88888.00 2009-10-22 15:20:44.500 295 12588.00 66.03 55130.40 88888.00 2009-10-22 15:20:44.625 295 12588.00 66.00 55130.40 88888.00 2009-10-22 15:20:44.750 295 12588.02 66.00 55130.38 88888.00 2009-10-22 15:20:44.875 295 12588.00 66.00 55130.35 88888.00 2009-10-22 15:20:45.000 295 12587.98 66.03 55130.35 88888.00 2009-10-22 15:20:45.125 295 12587.95 66.00 55130.38 88888.00 2009-10-22 15:20:45.250 295 12587.92 66.00 55130.40 88888.00 2009-10-22 15:20:45.375 295 12588.02 66.03 55130.40 88888.00 2009-10-22 15:20:45.500 295 12588.12 66.00 55130.40 88888.00 2009-10-22 15:20:45.625 295 12588.12 66.03 55130.38 88888.00 2009-10-22 15:20:45.750 295 12588.12 66.00 55130.40 88888.00 2009-10-22 15:20:45.875 295 12588.12 66.00 55130.40 88888.00 2009-10-22 15:20:46.000 295 12588.10 66.00 55130.40 88888.00 2009-10-22 15:20:46.125 295 12588.10 65.97 55130.40 88888.00 2009-10-22 15:20:46.250 295 12588.15 66.00 55130.40 88888.00 2009-10-22 15:20:46.375 295 12588.23 66.00 55130.40 88888.00 2009-10-22 15:20:46.500 295 12588.23 66.00 55130.40 88888.00 2009-10-22 15:20:46.625 295 12588.12 66.03 55130.35 88888.00 2009-10-22 15:20:46.750 295 12588.08 66.03 55130.35 88888.00 2009-10-22 15:20:46.875 295 12588.12 66.00 55130.38 88888.00 2009-10-22 15:20:47.000 295 12588.15 66.00 55130.35 88888.00 2009-10-22 15:20:47.125 295 12588.15 66.00 55130.38 88888.00 2009-10-22 15:20:47.250 295 12588.12 66.00 55130.35 88888.00 2009-10-22 15:20:47.375 295 12588.15 66.05 55130.38 88888.00 2009-10-22 15:20:47.500 295 12588.20 66.03 55130.38 88888.00 2009-10-22 15:20:47.625 295 12588.15 66.00 55130.35 88888.00 2009-10-22 15:20:47.750 295 12588.12 66.00 55130.35 88888.00 2009-10-22 15:20:47.875 295 12588.15 66.00 55130.35 88888.00 2009-10-22 15:20:48.000 295 12588.15 66.00 55130.35 88888.00 2009-10-22 15:20:48.125 295 12588.15 66.00 55130.35 88888.00 2009-10-22 15:20:48.250 295 12588.12 66.00 55130.35 88888.00 2009-10-22 15:20:48.375 295 12588.17 66.03 55130.35 88888.00 2009-10-22 15:20:48.500 295 12588.23 66.03 55130.38 88888.00 2009-10-22 15:20:48.625 295 12588.23 66.03 55130.43 88888.00 2009-10-22 15:20:48.750 295 12588.20 66.03 55130.43 88888.00 2009-10-22 15:20:48.875 295 12588.17 66.00 55130.43 88888.00 2009-10-22 15:20:49.000 295 12588.15 66.00 55130.43 88888.00 2009-10-22 15:20:49.125 295 12588.12 65.95 55130.45 88888.00 2009-10-22 15:20:49.250 295 12588.12 66.00 55130.43 88888.00 2009-10-22 15:20:49.375 295 12588.17 66.03 55130.43 88888.00 2009-10-22 15:20:49.500 295 12588.17 66.00 55130.40 88888.00 2009-10-22 15:20:49.625 295 12588.25 66.00 55130.43 88888.00 2009-10-22 15:20:49.750 295 12588.27 65.97 55130.43 88888.00 2009-10-22 15:20:49.875 295 12588.27 66.00 55130.43 88888.00 2009-10-22 15:20:50.000 295 12588.23 66.00 55130.43 88888.00 2009-10-22 15:20:50.125 295 12588.23 66.00 55130.43 88888.00 2009-10-22 15:20:50.250 295 12588.25 65.97 55130.40 88888.00 2009-10-22 15:20:50.375 295 12588.33 66.00 55130.38 88888.00 2009-10-22 15:20:50.500 295 12588.35 66.00 55130.38 88888.00 2009-10-22 15:20:50.625 295 12588.33 65.97 55130.40 88888.00 2009-10-22 15:20:50.750 295 12588.38 65.97 55130.43 88888.00 2009-10-22 15:20:50.875 295 12588.40 65.97 55130.40 88888.00 2009-10-22 15:20:51.000 295 12588.40 65.97 55130.40 88888.00 2009-10-22 15:20:51.125 295 12588.38 65.97 55130.38 88888.00 2009-10-22 15:20:51.250 295 12588.38 65.95 55130.40 88888.00 2009-10-22 15:20:51.375 295 12588.38 65.97 55130.40 88888.00 2009-10-22 15:20:51.500 295 12588.42 65.97 55130.40 88888.00 2009-10-22 15:20:51.625 295 12588.40 65.97 55130.40 88888.00 2009-10-22 15:20:51.750 295 12588.40 65.97 55130.43 88888.00 2009-10-22 15:20:51.875 295 12588.48 65.92 55130.43 88888.00 2009-10-22 15:20:52.000 295 12588.48 65.97 55130.38 88888.00 2009-10-22 15:20:52.125 295 12588.48 65.95 55130.38 88888.00 2009-10-22 15:20:52.250 295 12588.45 65.92 55130.35 88888.00 2009-10-22 15:20:52.375 295 12588.50 65.95 55130.35 88888.00 2009-10-22 15:20:52.500 295 12588.50 65.95 55130.35 88888.00 2009-10-22 15:20:52.625 295 12588.52 65.95 55130.38 88888.00 2009-10-22 15:20:52.750 295 12588.55 65.97 55130.38 88888.00 2009-10-22 15:20:52.875 295 12588.55 65.95 55130.35 88888.00 2009-10-22 15:20:53.000 295 12588.60 65.95 55130.38 88888.00 2009-10-22 15:20:53.125 295 12588.67 65.95 55130.40 88888.00 2009-10-22 15:20:53.250 295 12588.65 65.92 55130.38 88888.00 2009-10-22 15:20:53.375 295 12588.65 65.95 55130.38 88888.00 2009-10-22 15:20:53.500 295 12588.62 65.97 55130.38 88888.00 2009-10-22 15:20:53.625 295 12588.65 65.95 55130.38 88888.00 2009-10-22 15:20:53.750 295 12588.67 65.95 55130.38 88888.00 2009-10-22 15:20:53.875 295 12588.65 65.95 55130.38 88888.00 2009-10-22 15:20:54.000 295 12588.65 65.92 55130.38 88888.00 2009-10-22 15:20:54.125 295 12588.65 65.95 55130.38 88888.00 2009-10-22 15:20:54.250 295 12588.65 65.92 55130.38 88888.00 2009-10-22 15:20:54.375 295 12588.70 65.95 55130.40 88888.00 2009-10-22 15:20:54.500 295 12588.70 65.97 55130.40 88888.00 2009-10-22 15:20:54.625 295 12588.75 65.95 55130.38 88888.00 2009-10-22 15:20:54.750 295 12588.75 65.92 55130.38 88888.00 2009-10-22 15:20:54.875 295 12588.70 65.95 55130.35 88888.00 2009-10-22 15:20:55.000 295 12588.77 65.95 55130.32 88888.00 2009-10-22 15:20:55.125 295 12588.80 65.92 55130.38 88888.00 2009-10-22 15:20:55.250 295 12588.77 65.90 55130.38 88888.00 2009-10-22 15:20:55.375 295 12588.75 65.92 55130.38 88888.00 2009-10-22 15:20:55.500 295 12588.73 65.95 55130.38 88888.00 2009-10-22 15:20:55.625 295 12588.73 65.92 55130.38 88888.00 2009-10-22 15:20:55.750 295 12588.80 65.90 55130.40 88888.00 2009-10-22 15:20:55.875 295 12588.77 65.92 55130.40 88888.00 2009-10-22 15:20:56.000 295 12588.73 65.95 55130.38 88888.00 2009-10-22 15:20:56.125 295 12588.70 65.95 55130.38 88888.00 2009-10-22 15:20:56.250 295 12588.77 65.90 55130.43 88888.00 2009-10-22 15:20:56.375 295 12588.85 65.92 55130.43 88888.00 2009-10-22 15:20:56.500 295 12588.85 65.92 55130.40 88888.00 2009-10-22 15:20:56.625 295 12588.83 65.92 55130.40 88888.00 2009-10-22 15:20:56.750 295 12588.80 65.92 55130.40 88888.00 2009-10-22 15:20:56.875 295 12588.80 65.90 55130.40 88888.00 2009-10-22 15:20:57.000 295 12588.80 65.90 55130.43 88888.00 2009-10-22 15:20:57.125 295 12588.77 65.92 55130.43 88888.00 2009-10-22 15:20:57.250 295 12588.83 65.88 55130.43 88888.00 2009-10-22 15:20:57.375 295 12588.88 65.88 55130.43 88888.00 2009-10-22 15:20:57.500 295 12588.85 65.90 55130.43 88888.00 2009-10-22 15:20:57.625 295 12588.90 65.90 55130.43 88888.00 2009-10-22 15:20:57.750 295 12588.92 65.90 55130.43 88888.00 2009-10-22 15:20:57.875 295 12588.83 65.88 55130.43 88888.00 2009-10-22 15:20:58.000 295 12588.70 65.85 55130.40 88888.00 2009-10-22 15:20:58.125 295 12588.77 65.83 55130.40 88888.00 2009-10-22 15:20:58.250 295 12588.85 65.85 55130.40 88888.00 2009-10-22 15:20:58.375 295 12588.90 65.85 55130.40 88888.00 2009-10-22 15:20:58.500 295 12588.92 65.85 55130.43 88888.00 2009-10-22 15:20:58.625 295 12588.98 65.85 55130.40 88888.00 2009-10-22 15:20:58.750 295 12588.92 65.85 55130.40 88888.00 2009-10-22 15:20:58.875 295 12588.88 65.85 55130.40 88888.00 2009-10-22 15:20:59.000 295 12588.90 65.85 55130.40 88888.00 2009-10-22 15:20:59.125 295 12588.88 65.85 55130.45 88888.00 2009-10-22 15:20:59.250 295 12588.83 65.83 55130.45 88888.00 2009-10-22 15:20:59.375 295 12588.90 65.85 55130.45 88888.00 2009-10-22 15:20:59.500 295 12588.92 65.85 55130.43 88888.00 2009-10-22 15:20:59.625 295 12588.90 65.85 55130.43 88888.00 2009-10-22 15:20:59.750 295 12588.95 65.85 55130.45 88888.00 2009-10-22 15:20:59.875 295 12588.95 65.85 55130.43 88888.00 2009-10-22 15:21:00.000 295 12588.92 65.85 55130.40 88888.00 2009-10-22 15:21:00.125 295 12588.92 65.80 55130.40 88888.00 2009-10-22 15:21:00.250 295 12588.95 65.80 55130.45 88888.00 2009-10-22 15:21:00.375 295 12588.98 65.83 55130.43 88888.00 2009-10-22 15:21:00.500 295 12588.98 65.83 55130.43 88888.00 2009-10-22 15:21:00.625 295 12589.00 65.80 55130.45 88888.00 2009-10-22 15:21:00.750 295 12589.00 65.80 55130.43 88888.00 2009-10-22 15:21:00.875 295 12589.02 65.80 55130.43 88888.00 2009-10-22 15:21:01.000 295 12589.02 65.78 55130.43 88888.00 2009-10-22 15:21:01.125 295 12589.05 65.78 55130.43 88888.00 2009-10-22 15:21:01.250 295 12589.02 65.75 55130.40 88888.00 2009-10-22 15:21:01.375 295 12589.08 65.78 55130.40 88888.00 2009-10-22 15:21:01.500 295 12589.10 65.75 55130.43 88888.00 2009-10-22 15:21:01.625 295 12589.20 65.75 55130.43 88888.00 2009-10-22 15:21:01.750 295 12589.20 65.75 55130.43 88888.00 2009-10-22 15:21:01.875 295 12589.17 65.78 55130.45 88888.00 2009-10-22 15:21:02.000 295 12589.17 65.75 55130.43 88888.00 2009-10-22 15:21:02.125 295 12589.15 65.75 55130.45 88888.00 2009-10-22 15:21:02.250 295 12589.10 65.72 55130.45 88888.00 2009-10-22 15:21:02.375 295 12589.12 65.70 55130.45 88888.00 2009-10-22 15:21:02.500 295 12589.12 65.70 55130.43 88888.00 2009-10-22 15:21:02.625 295 12589.05 65.72 55130.43 88888.00 2009-10-22 15:21:02.750 295 12589.02 65.70 55130.40 88888.00 2009-10-22 15:21:02.875 295 12589.00 65.70 55130.43 88888.00 2009-10-22 15:21:03.000 295 12589.02 65.70 55130.43 88888.00 2009-10-22 15:21:03.125 295 12589.08 65.70 55130.47 88888.00 2009-10-22 15:21:03.250 295 12589.02 65.70 55130.45 88888.00 2009-10-22 15:21:03.375 295 12589.05 65.67 55130.43 88888.00 2009-10-22 15:21:03.500 295 12589.05 65.67 55130.40 88888.00 2009-10-22 15:21:03.625 295 12589.15 65.67 55130.40 88888.00 2009-10-22 15:21:03.750 295 12589.17 65.67 55130.40 88888.00 2009-10-22 15:21:03.875 295 12589.15 65.67 55130.43 88888.00 2009-10-22 15:21:04.000 295 12589.17 65.65 55130.45 88888.00 2009-10-22 15:21:04.125 295 12589.25 65.65 55130.47 88888.00 2009-10-22 15:21:04.250 295 12589.25 65.60 55130.43 88888.00 2009-10-22 15:21:04.375 295 12589.20 65.60 55130.43 88888.00 2009-10-22 15:21:04.500 295 12589.15 65.62 55130.45 88888.00 2009-10-22 15:21:04.625 295 12589.17 65.62 55130.43 88888.00 2009-10-22 15:21:04.750 295 12589.30 65.62 55130.45 88888.00 2009-10-22 15:21:04.875 295 12589.27 65.62 55130.45 88888.00 2009-10-22 15:21:05.000 295 12589.27 65.62 55130.47 88888.00 2009-10-22 15:21:05.125 295 12589.27 65.60 55130.50 88888.00 2009-10-22 15:21:05.250 295 12589.27 65.58 55130.47 88888.00 2009-10-22 15:21:05.375 295 12589.30 65.60 55130.50 88888.00 2009-10-22 15:21:05.500 295 12589.27 65.60 55130.50 88888.00 2009-10-22 15:21:05.625 295 12589.27 65.58 55130.47 88888.00 2009-10-22 15:21:05.750 295 12589.27 65.58 55130.47 88888.00 2009-10-22 15:21:05.875 295 12589.20 65.58 55130.47 88888.00 2009-10-22 15:21:06.000 295 12589.23 65.58 55130.47 88888.00 2009-10-22 15:21:06.125 295 12589.25 65.53 55130.50 88888.00 2009-10-22 15:21:06.250 295 12589.20 65.55 55130.53 88888.00 2009-10-22 15:21:06.375 295 12589.27 65.55 55130.53 88888.00 2009-10-22 15:21:06.500 295 12589.35 65.53 55130.53 88888.00 2009-10-22 15:21:06.625 295 12589.38 65.50 55130.50 88888.00 2009-10-22 15:21:06.750 295 12589.35 65.47 55130.50 88888.00 2009-10-22 15:21:06.875 295 12589.35 65.47 55130.47 88888.00 2009-10-22 15:21:07.000 295 12589.33 65.47 55130.47 88888.00 2009-10-22 15:21:07.125 295 12589.25 65.50 55130.53 88888.00 2009-10-22 15:21:07.250 295 12589.27 65.45 55130.53 88888.00 2009-10-22 15:21:07.375 295 12589.30 65.47 55130.53 88888.00 2009-10-22 15:21:07.500 295 12589.30 65.45 55130.53 88888.00 2009-10-22 15:21:07.625 295 12589.27 65.45 55130.50 88888.00 2009-10-22 15:21:07.750 295 12589.33 65.42 55130.53 88888.00 2009-10-22 15:21:07.875 295 12589.30 65.45 55130.53 88888.00 2009-10-22 15:21:08.000 295 12589.27 65.45 55130.50 88888.00 2009-10-22 15:21:08.125 295 12589.27 65.42 55130.50 88888.00 2009-10-22 15:21:08.250 295 12589.33 65.38 55130.47 88888.00 2009-10-22 15:21:08.375 295 12589.33 65.40 55130.47 88888.00 2009-10-22 15:21:08.500 295 12589.33 65.40 55130.47 88888.00 2009-10-22 15:21:08.625 295 12589.33 65.40 55130.50 88888.00 2009-10-22 15:21:08.750 295 12589.35 65.38 55130.47 88888.00 2009-10-22 15:21:08.875 295 12589.40 65.38 55130.47 88888.00 2009-10-22 15:21:09.000 295 12589.38 65.35 55130.47 88888.00 2009-10-22 15:21:09.125 295 12589.40 65.33 55130.50 88888.00 2009-10-22 15:21:09.250 295 12589.40 65.35 55130.53 88888.00 2009-10-22 15:21:09.375 295 12589.40 65.33 55130.53 88888.00 2009-10-22 15:21:09.500 295 12589.38 65.33 55130.50 88888.00 2009-10-22 15:21:09.625 295 12589.40 65.33 55130.47 88888.00 2009-10-22 15:21:09.750 295 12589.38 65.30 55130.47 88888.00 2009-10-22 15:21:09.875 295 12589.35 65.30 55130.50 88888.00 2009-10-22 15:21:10.000 295 12589.33 65.33 55130.47 88888.00 2009-10-22 15:21:10.125 295 12589.33 65.33 55130.50 88888.00 2009-10-22 15:21:10.250 295 12589.35 65.33 55130.50 88888.00 2009-10-22 15:21:10.375 295 12589.33 65.30 55130.55 88888.00 2009-10-22 15:21:10.500 295 12589.30 65.30 55130.55 88888.00 2009-10-22 15:21:10.625 295 12589.33 65.28 55130.57 88888.00 2009-10-22 15:21:10.750 295 12589.33 65.28 55130.55 88888.00 2009-10-22 15:21:10.875 295 12589.27 65.28 55130.53 88888.00 2009-10-22 15:21:11.000 295 12589.33 65.28 55130.53 88888.00 2009-10-22 15:21:11.125 295 12589.38 65.28 55130.50 88888.00 2009-10-22 15:21:11.250 295 12589.35 65.25 55130.55 88888.00 2009-10-22 15:21:11.375 295 12589.40 65.25 55130.53 88888.00 2009-10-22 15:21:11.500 295 12589.42 65.25 55130.53 88888.00 2009-10-22 15:21:11.625 295 12589.40 65.22 55130.53 88888.00 2009-10-22 15:21:11.750 295 12589.40 65.25 55130.53 88888.00 2009-10-22 15:21:11.875 295 12589.38 65.22 55130.55 88888.00 2009-10-22 15:21:12.000 295 12589.42 65.22 55130.57 88888.00 2009-10-22 15:21:12.125 295 12589.48 65.25 55130.57 88888.00 2009-10-22 15:21:12.250 295 12589.45 65.22 55130.55 88888.00 2009-10-22 15:21:12.375 295 12589.48 65.22 55130.55 88888.00 2009-10-22 15:21:12.500 295 12589.42 65.22 55130.53 88888.00 2009-10-22 15:21:12.625 295 12589.48 65.22 55130.53 88888.00 2009-10-22 15:21:12.750 295 12589.55 65.22 55130.55 88888.00 2009-10-22 15:21:12.875 295 12589.50 65.20 55130.57 88888.00 2009-10-22 15:21:13.000 295 12589.45 65.17 55130.57 88888.00 2009-10-22 15:21:13.125 295 12589.48 65.20 55130.60 88888.00 2009-10-22 15:21:13.250 295 12589.42 65.17 55130.62 88888.00 2009-10-22 15:21:13.375 295 12589.45 65.17 55130.60 88888.00 2009-10-22 15:21:13.500 295 12589.50 65.17 55130.60 88888.00 2009-10-22 15:21:13.625 295 12589.52 65.17 55130.55 88888.00 2009-10-22 15:21:13.750 295 12589.55 65.17 55130.53 88888.00 2009-10-22 15:21:13.875 295 12589.52 65.17 55130.53 88888.00 2009-10-22 15:21:14.000 295 12589.50 65.17 55130.55 88888.00 2009-10-22 15:21:14.125 295 12589.45 65.15 55130.53 88888.00 2009-10-22 15:21:14.250 295 12589.48 65.12 55130.57 88888.00 2009-10-22 15:21:14.375 295 12589.55 65.15 55130.55 88888.00 2009-10-22 15:21:14.500 295 12589.55 65.15 55130.53 88888.00 2009-10-22 15:21:14.625 295 12589.52 65.15 55130.55 88888.00 2009-10-22 15:21:14.750 295 12589.52 65.12 55130.57 88888.00 2009-10-22 15:21:14.875 295 12589.52 65.15 55130.57 88888.00 2009-10-22 15:21:15.000 295 12589.55 65.12 55130.57 88888.00 2009-10-22 15:21:15.125 295 12589.55 65.10 55130.55 88888.00 2009-10-22 15:21:15.250 295 12589.52 65.12 55130.55 88888.00 2009-10-22 15:21:15.375 295 12589.58 65.12 55130.53 88888.00 2009-10-22 15:21:15.500 295 12589.58 65.12 55130.53 88888.00 2009-10-22 15:21:15.625 295 12589.55 65.08 55130.55 88888.00 2009-10-22 15:21:15.750 295 12589.58 65.08 55130.57 88888.00 2009-10-22 15:21:15.875 295 12589.58 65.10 55130.57 88888.00 2009-10-22 15:21:16.000 295 12589.60 65.10 55130.57 88888.00 2009-10-22 15:21:16.125 295 12589.62 65.10 55130.60 88888.00 2009-10-22 15:21:16.250 295 12589.62 65.08 55130.60 88888.00 2009-10-22 15:21:16.375 295 12589.67 65.08 55130.57 88888.00 2009-10-22 15:21:16.500 295 12589.65 65.08 55130.57 88888.00 2009-10-22 15:21:16.625 295 12589.58 65.10 55130.60 88888.00 2009-10-22 15:21:16.750 295 12589.58 65.10 55130.62 88888.00 2009-10-22 15:21:16.875 295 12589.65 65.08 55130.57 88888.00 2009-10-22 15:21:17.000 295 12589.67 65.05 55130.55 88888.00 2009-10-22 15:21:17.125 295 12589.62 65.05 55130.55 88888.00 2009-10-22 15:21:17.250 295 12589.58 65.05 55130.57 88888.00 2009-10-22 15:21:17.375 295 12589.67 65.05 55130.57 88888.00 2009-10-22 15:21:17.500 295 12589.73 65.05 55130.55 88888.00 2009-10-22 15:21:17.625 295 12589.73 65.03 55130.55 88888.00 2009-10-22 15:21:17.750 295 12589.75 65.03 55130.57 88888.00 2009-10-22 15:21:17.875 295 12589.75 65.05 55130.57 88888.00 2009-10-22 15:21:18.000 295 12589.73 65.05 55130.57 88888.00 2009-10-22 15:21:18.125 295 12589.67 65.00 55130.57 88888.00 2009-10-22 15:21:18.250 295 12589.62 65.00 55130.55 88888.00 2009-10-22 15:21:18.375 295 12589.73 65.00 55130.55 88888.00 2009-10-22 15:21:18.500 295 12589.73 65.03 55130.60 88888.00 2009-10-22 15:21:18.625 295 12589.70 65.03 55130.60 88888.00 2009-10-22 15:21:18.750 295 12589.73 65.00 55130.57 88888.00 2009-10-22 15:21:18.875 295 12589.67 65.00 55130.57 88888.00 2009-10-22 15:21:19.000 295 12589.65 65.00 55130.57 88888.00 2009-10-22 15:21:19.125 295 12589.73 64.97 55130.57 88888.00 2009-10-22 15:21:19.250 295 12589.67 64.95 55130.55 88888.00 2009-10-22 15:21:19.375 295 12589.70 64.95 55130.57 88888.00 2009-10-22 15:21:19.500 295 12589.73 64.95 55130.60 88888.00 2009-10-22 15:21:19.625 295 12589.80 64.97 55130.60 88888.00 2009-10-22 15:21:19.750 295 12589.77 64.92 55130.60 88888.00 2009-10-22 15:21:19.875 295 12589.75 64.95 55130.57 88888.00 2009-10-22 15:21:20.000 295 12589.77 64.95 55130.60 88888.00 2009-10-22 15:21:20.125 295 12589.83 64.92 55130.60 88888.00 2009-10-22 15:21:20.250 295 12589.77 64.90 55130.60 88888.00 2009-10-22 15:21:20.375 295 12589.77 64.92 55130.60 88888.00 2009-10-22 15:21:20.500 295 12589.75 64.92 55130.60 88888.00 2009-10-22 15:21:20.625 295 12589.85 64.92 55130.62 88888.00 2009-10-22 15:21:20.750 295 12589.85 64.92 55130.62 88888.00 2009-10-22 15:21:20.875 295 12589.77 64.90 55130.60 88888.00 2009-10-22 15:21:21.000 295 12589.77 64.92 55130.60 88888.00 2009-10-22 15:21:21.125 295 12589.88 64.90 55130.62 88888.00 2009-10-22 15:21:21.250 295 12589.90 64.85 55130.65 88888.00 2009-10-22 15:21:21.375 295 12589.90 64.85 55130.62 88888.00 2009-10-22 15:21:21.500 295 12589.90 64.85 55130.62 88888.00 2009-10-22 15:21:21.625 295 12589.85 64.88 55130.62 88888.00 2009-10-22 15:21:21.750 295 12589.83 64.90 55130.62 88888.00 2009-10-22 15:21:21.875 295 12589.88 64.88 55130.57 88888.00 2009-10-22 15:21:22.000 295 12589.95 64.88 55130.57 88888.00 2009-10-22 15:21:22.125 295 12589.88 64.88 55130.60 88888.00 2009-10-22 15:21:22.250 295 12589.83 64.85 55130.62 88888.00 2009-10-22 15:21:22.375 295 12589.92 64.85 55130.62 88888.00 2009-10-22 15:21:22.500 295 12589.98 64.85 55130.60 88888.00 2009-10-22 15:21:22.625 295 12589.95 64.83 55130.62 88888.00 2009-10-22 15:21:22.750 295 12589.83 64.83 55130.62 88888.00 2009-10-22 15:21:22.875 295 12589.85 64.83 55130.62 88888.00 2009-10-22 15:21:23.000 295 12589.88 64.83 55130.60 88888.00 2009-10-22 15:21:23.125 295 12589.85 64.80 55130.62 88888.00 2009-10-22 15:21:23.250 295 12589.85 64.80 55130.62 88888.00 2009-10-22 15:21:23.375 295 12589.83 64.80 55130.65 88888.00 2009-10-22 15:21:23.500 295 12589.83 64.78 55130.62 88888.00 2009-10-22 15:21:23.625 295 12589.90 64.78 55130.62 88888.00 2009-10-22 15:21:23.750 295 12589.85 64.78 55130.62 88888.00 2009-10-22 15:21:23.875 295 12589.83 64.78 55130.62 88888.00 2009-10-22 15:21:24.000 295 12589.90 64.78 55130.65 88888.00 2009-10-22 15:21:24.125 295 12589.95 64.75 55130.68 88888.00 2009-10-22 15:21:24.250 295 12589.88 64.75 55130.68 88888.00 2009-10-22 15:21:24.375 295 12589.83 64.72 55130.68 88888.00 2009-10-22 15:21:24.500 295 12589.85 64.72 55130.62 88888.00 2009-10-22 15:21:24.625 295 12589.90 64.72 55130.57 88888.00 2009-10-22 15:21:24.750 295 12589.90 64.72 55130.62 88888.00 2009-10-22 15:21:24.875 295 12589.90 64.72 55130.65 88888.00 2009-10-22 15:21:25.000 295 12589.90 64.75 55130.65 88888.00 2009-10-22 15:21:25.125 295 12589.88 64.72 55130.62 88888.00 2009-10-22 15:21:25.250 295 12589.85 64.72 55130.62 88888.00 2009-10-22 15:21:25.375 295 12589.80 64.70 55130.62 88888.00 2009-10-22 15:21:25.500 295 12589.85 64.67 55130.60 88888.00 2009-10-22 15:21:25.625 295 12589.90 64.67 55130.62 88888.00 2009-10-22 15:21:25.750 295 12590.00 64.70 55130.62 88888.00 2009-10-22 15:21:25.875 295 12590.02 64.67 55130.68 88888.00 2009-10-22 15:21:26.000 295 12590.00 64.67 55130.65 88888.00 2009-10-22 15:21:26.125 295 12590.02 64.65 55130.65 88888.00 2009-10-22 15:21:26.250 295 12590.00 64.62 55130.65 88888.00 2009-10-22 15:21:26.375 295 12590.02 64.62 55130.65 88888.00 2009-10-22 15:21:26.500 295 12589.98 64.62 55130.68 88888.00 2009-10-22 15:21:26.625 295 12590.00 64.65 55130.65 88888.00 2009-10-22 15:21:26.750 295 12589.98 64.62 55130.65 88888.00 2009-10-22 15:21:26.875 295 12590.00 64.60 55130.62 88888.00 2009-10-22 15:21:27.000 295 12589.98 64.62 55130.62 88888.00 2009-10-22 15:21:27.125 295 12589.98 64.60 55130.65 88888.00 2009-10-22 15:21:27.250 295 12589.95 64.55 55130.68 88888.00 2009-10-22 15:21:27.375 295 12590.00 64.58 55130.68 88888.00 2009-10-22 15:21:27.500 295 12590.05 64.58 55130.70 88888.00 2009-10-22 15:21:27.625 295 12590.05 64.55 55130.65 88888.00 2009-10-22 15:21:27.750 295 12590.08 64.58 55130.65 88888.00 2009-10-22 15:21:27.875 295 12590.08 64.58 55130.68 88888.00 2009-10-22 15:21:28.000 295 12590.10 64.55 55130.65 88888.00 2009-10-22 15:21:28.125 295 12590.10 64.55 55130.68 88888.00 2009-10-22 15:21:28.250 295 12590.05 64.53 55130.68 88888.00 2009-10-22 15:21:28.375 295 12590.10 64.50 55130.68 88888.00 2009-10-22 15:21:28.500 295 12590.08 64.50 55130.68 88888.00 2009-10-22 15:21:28.625 295 12590.10 64.53 55130.62 88888.00 2009-10-22 15:21:28.750 295 12590.05 64.53 55130.62 88888.00 2009-10-22 15:21:28.875 295 12590.05 64.50 55130.65 88888.00 2009-10-22 15:21:29.000 295 12590.10 64.47 55130.65 88888.00 2009-10-22 15:21:29.125 295 12590.15 64.47 55130.65 88888.00 2009-10-22 15:21:29.250 295 12590.12 64.47 55130.60 88888.00 2009-10-22 15:21:29.375 295 12590.10 64.47 55130.60 88888.00 2009-10-22 15:21:29.500 295 12590.02 64.47 55130.57 88888.00 2009-10-22 15:21:29.625 295 12589.98 64.45 55130.62 88888.00 2009-10-22 15:21:29.750 295 12590.08 64.42 55130.65 88888.00 2009-10-22 15:21:29.875 295 12590.12 64.45 55130.65 88888.00 2009-10-22 15:21:30.000 295 12590.10 64.45 55130.68 88888.00 2009-10-22 15:21:30.125 295 12590.12 64.42 55130.68 88888.00 2009-10-22 15:21:30.250 295 12590.10 64.40 55130.70 88888.00 2009-10-22 15:21:30.375 295 12590.17 64.40 55130.70 88888.00 2009-10-22 15:21:30.500 295 12590.17 64.40 55130.68 88888.00 2009-10-22 15:21:30.625 295 12590.15 64.40 55130.68 88888.00 2009-10-22 15:21:30.750 295 12590.10 64.38 55130.65 88888.00 2009-10-22 15:21:30.875 295 12590.08 64.40 55130.62 88888.00 2009-10-22 15:21:31.000 295 12590.17 64.38 55130.65 88888.00 2009-10-22 15:21:31.125 295 12590.23 64.38 55130.68 88888.00 2009-10-22 15:21:31.250 295 12590.17 64.35 55130.70 88888.00 2009-10-22 15:21:31.375 295 12590.20 64.33 55130.70 88888.00 2009-10-22 15:21:31.500 295 12590.23 64.33 55130.70 88888.00 2009-10-22 15:21:31.625 295 12590.23 64.33 55130.70 88888.00 2009-10-22 15:21:31.750 295 12590.17 64.33 55130.70 88888.00 2009-10-22 15:21:31.875 295 12590.17 64.30 55130.72 88888.00 2009-10-22 15:21:32.000 295 12590.20 64.28 55130.70 88888.00 2009-10-22 15:21:32.125 295 12590.17 64.28 55130.68 88888.00 2009-10-22 15:21:32.250 295 12590.12 64.25 55130.70 88888.00 2009-10-22 15:21:32.375 295 12590.15 64.25 55130.65 88888.00 2009-10-22 15:21:32.500 295 12590.20 64.25 55130.68 88888.00 2009-10-22 15:21:32.625 295 12590.23 64.25 55130.65 88888.00 2009-10-22 15:21:32.750 295 12590.15 64.22 55130.68 88888.00 2009-10-22 15:21:32.875 295 12590.12 64.22 55130.68 88888.00 2009-10-22 15:21:33.000 295 12590.20 64.20 55130.70 88888.00 2009-10-22 15:21:33.125 295 12590.25 64.22 55130.68 88888.00 2009-10-22 15:21:33.250 295 12590.23 64.20 55130.68 88888.00 2009-10-22 15:21:33.375 295 12590.25 64.20 55130.65 88888.00 2009-10-22 15:21:33.500 295 12590.25 64.20 55130.65 88888.00 2009-10-22 15:21:33.625 295 12590.33 64.20 55130.65 88888.00 2009-10-22 15:21:33.750 295 12590.33 64.20 55130.68 88888.00 2009-10-22 15:21:33.875 295 12590.33 64.20 55130.70 88888.00 2009-10-22 15:21:34.000 295 12590.35 64.20 55130.70 88888.00 2009-10-22 15:21:34.125 295 12590.33 64.20 55130.68 88888.00 2009-10-22 15:21:34.250 295 12590.25 64.20 55130.65 88888.00 2009-10-22 15:21:34.375 295 12590.23 64.17 55130.68 88888.00 2009-10-22 15:21:34.500 295 12590.23 64.15 55130.68 88888.00 2009-10-22 15:21:34.625 295 12590.23 64.17 55130.68 88888.00 2009-10-22 15:21:34.750 295 12590.30 64.17 55130.70 88888.00 2009-10-22 15:21:34.875 295 12590.30 64.17 55130.70 88888.00 2009-10-22 15:21:35.000 295 12590.27 64.15 55130.68 88888.00 2009-10-22 15:21:35.125 295 12590.33 64.15 55130.68 88888.00 2009-10-22 15:21:35.250 295 12590.30 64.12 55130.72 88888.00 2009-10-22 15:21:35.375 295 12590.38 64.10 55130.72 88888.00 2009-10-22 15:21:35.500 295 12590.38 64.15 55130.72 88888.00 2009-10-22 15:21:35.625 295 12590.45 64.15 55130.70 88888.00 2009-10-22 15:21:35.750 295 12590.45 64.12 55130.70 88888.00 2009-10-22 15:21:35.875 295 12590.40 64.12 55130.72 88888.00 2009-10-22 15:21:36.000 295 12590.38 64.10 55130.68 88888.00 2009-10-22 15:21:36.125 295 12590.40 64.10 55130.68 88888.00 2009-10-22 15:21:36.250 295 12590.35 64.08 55130.70 88888.00 2009-10-22 15:21:36.375 295 12590.42 64.08 55130.68 88888.00 2009-10-22 15:21:36.500 295 12590.42 64.08 55130.72 88888.00 2009-10-22 15:21:36.625 295 12590.45 64.08 55130.72 88888.00 2009-10-22 15:21:36.750 295 12590.48 64.08 55130.70 88888.00 2009-10-22 15:21:36.875 295 12590.40 64.05 55130.68 88888.00 2009-10-22 15:21:37.000 295 12590.40 64.05 55130.72 88888.00 2009-10-22 15:21:37.125 295 12590.48 64.05 55130.75 88888.00 2009-10-22 15:21:37.250 295 12590.48 64.05 55130.75 88888.00 2009-10-22 15:21:37.375 295 12590.45 64.05 55130.75 88888.00 2009-10-22 15:21:37.500 295 12590.45 64.05 55130.72 88888.00 2009-10-22 15:21:37.625 295 12590.50 64.05 55130.70 88888.00 2009-10-22 15:21:37.750 295 12590.52 64.05 55130.70 88888.00 2009-10-22 15:21:37.875 295 12590.50 64.03 55130.72 88888.00 2009-10-22 15:21:38.000 295 12590.45 64.00 55130.70 88888.00 2009-10-22 15:21:38.125 295 12590.45 64.00 55130.70 88888.00 2009-10-22 15:21:38.250 295 12590.42 64.00 55130.75 88888.00 2009-10-22 15:21:38.375 295 12590.55 64.03 55130.75 88888.00 2009-10-22 15:21:38.500 295 12590.58 64.00 55130.75 88888.00 2009-10-22 15:21:38.625 295 12590.60 64.00 55130.75 88888.00 2009-10-22 15:21:38.750 295 12590.50 64.00 55130.72 88888.00 2009-10-22 15:21:38.875 295 12590.50 64.00 55130.75 88888.00 2009-10-22 15:21:39.000 295 12590.55 64.03 55130.78 88888.00 2009-10-22 15:21:39.125 295 12590.55 64.00 55130.78 88888.00 2009-10-22 15:21:39.250 295 12590.50 63.98 55130.75 88888.00 2009-10-22 15:21:39.375 295 12590.48 63.98 55130.72 88888.00 2009-10-22 15:21:39.500 295 12590.45 64.00 55130.70 88888.00 2009-10-22 15:21:39.625 295 12590.48 63.98 55130.70 88888.00 2009-10-22 15:21:39.750 295 12590.52 63.98 55130.70 88888.00 2009-10-22 15:21:39.875 295 12590.55 63.98 55130.72 88888.00 2009-10-22 15:21:40.000 295 12590.50 63.95 55130.72 88888.00 2009-10-22 15:21:40.125 295 12590.48 63.92 55130.75 88888.00 2009-10-22 15:21:40.250 295 12590.50 63.95 55130.78 88888.00 2009-10-22 15:21:40.375 295 12590.58 63.98 55130.78 88888.00 2009-10-22 15:21:40.500 295 12590.58 63.98 55130.75 88888.00 2009-10-22 15:21:40.625 295 12590.60 63.95 55130.72 88888.00 2009-10-22 15:21:40.750 295 12590.65 63.90 55130.72 88888.00 2009-10-22 15:21:40.875 295 12590.67 63.88 55130.72 88888.00 2009-10-22 15:21:41.000 295 12590.62 63.90 55130.72 88888.00 2009-10-22 15:21:41.125 295 12590.62 63.90 55130.70 88888.00 2009-10-22 15:21:41.250 295 12590.62 63.88 55130.70 88888.00 2009-10-22 15:21:41.375 295 12590.62 63.88 55130.70 88888.00 2009-10-22 15:21:41.500 295 12590.65 63.88 55130.72 88888.00 2009-10-22 15:21:41.625 295 12590.62 63.88 55130.68 88888.00 2009-10-22 15:21:41.750 295 12590.58 63.88 55130.70 88888.00 2009-10-22 15:21:41.875 295 12590.58 63.85 55130.72 88888.00 2009-10-22 15:21:42.000 295 12590.60 63.83 55130.72 88888.00 2009-10-22 15:21:42.125 295 12590.62 63.83 55130.78 88888.00 2009-10-22 15:21:42.250 295 12590.70 63.83 55130.75 88888.00 2009-10-22 15:21:42.375 295 12590.75 63.83 55130.72 88888.00 2009-10-22 15:21:42.500 295 12590.67 63.77 55130.70 88888.00 2009-10-22 15:21:42.625 295 12590.67 63.77 55130.72 88888.00 2009-10-22 15:21:42.750 295 12590.73 63.77 55130.75 88888.00 2009-10-22 15:21:42.875 295 12590.77 63.83 55130.75 88888.00 2009-10-22 15:21:43.000 295 12590.75 63.75 55130.75 88888.00 2009-10-22 15:21:43.125 295 12590.75 63.77 55130.75 88888.00 2009-10-22 15:21:43.250 295 12590.75 63.73 55130.78 88888.00 2009-10-22 15:21:43.375 295 12590.83 63.77 55130.75 88888.00 2009-10-22 15:21:43.500 295 12590.80 63.75 55130.75 88888.00 2009-10-22 15:21:43.625 295 12590.77 63.77 55130.75 88888.00 2009-10-22 15:21:43.750 295 12590.80 63.73 55130.72 88888.00 2009-10-22 15:21:43.875 295 12590.83 63.70 55130.75 88888.00 2009-10-22 15:21:44.000 295 12590.85 63.73 55130.78 88888.00 2009-10-22 15:21:44.125 295 12590.88 63.67 55130.78 88888.00 2009-10-22 15:21:44.250 295 12590.80 63.70 55130.75 88888.00 2009-10-22 15:21:44.375 295 12590.80 63.70 55130.72 88888.00 2009-10-22 15:21:44.500 295 12590.77 63.67 55130.75 88888.00 2009-10-22 15:21:44.625 295 12590.85 63.67 55130.75 88888.00 2009-10-22 15:21:44.750 295 12590.88 63.67 55130.75 88888.00 2009-10-22 15:21:44.875 295 12590.83 63.65 55130.75 88888.00 2009-10-22 15:21:45.000 295 12590.85 63.65 55130.72 88888.00 2009-10-22 15:21:45.125 295 12590.90 63.62 55130.78 88888.00 2009-10-22 15:21:45.250 295 12590.85 63.60 55130.75 88888.00 2009-10-22 15:21:45.375 295 12590.92 63.62 55130.78 88888.00 2009-10-22 15:21:45.500 295 12590.95 63.60 55130.78 88888.00 2009-10-22 15:21:45.625 295 12590.95 63.60 55130.75 88888.00 2009-10-22 15:21:45.750 295 12590.92 63.58 55130.75 88888.00 2009-10-22 15:21:45.875 295 12590.90 63.58 55130.78 88888.00 2009-10-22 15:21:46.000 295 12590.90 63.58 55130.78 88888.00 2009-10-22 15:21:46.125 295 12590.98 63.60 55130.75 88888.00 2009-10-22 15:21:46.250 295 12590.90 63.55 55130.78 88888.00 2009-10-22 15:21:46.375 295 12590.92 63.55 55130.78 88888.00 2009-10-22 15:21:46.500 295 12590.92 63.52 55130.75 88888.00 2009-10-22 15:21:46.625 295 12590.95 63.55 55130.75 88888.00 2009-10-22 15:21:46.750 295 12591.00 63.52 55130.78 88888.00 2009-10-22 15:21:46.875 295 12591.00 63.52 55130.72 88888.00 2009-10-22 15:21:47.000 295 12590.98 63.50 55130.70 88888.00 2009-10-22 15:21:47.125 295 12590.98 63.48 55130.75 88888.00 2009-10-22 15:21:47.250 295 12590.98 63.45 55130.75 88888.00 2009-10-22 15:21:47.375 295 12591.02 63.45 55130.78 88888.00 2009-10-22 15:21:47.500 295 12591.02 63.45 55130.75 88888.00 2009-10-22 15:21:47.625 295 12591.02 63.48 55130.80 88888.00 2009-10-22 15:21:47.750 295 12591.00 63.45 55130.78 88888.00 2009-10-22 15:21:47.875 295 12591.02 63.45 55130.75 88888.00 2009-10-22 15:21:48.000 295 12591.05 63.40 55130.72 88888.00 2009-10-22 15:21:48.125 295 12591.05 63.40 55130.70 88888.00 2009-10-22 15:21:48.250 295 12591.02 63.38 55130.72 88888.00 2009-10-22 15:21:48.375 295 12591.08 63.40 55130.72 88888.00 2009-10-22 15:21:48.500 295 12591.05 63.40 55130.78 88888.00 2009-10-22 15:21:48.625 295 12591.05 63.38 55130.80 88888.00 2009-10-22 15:21:48.750 295 12591.10 63.40 55130.80 88888.00 2009-10-22 15:21:48.875 295 12591.05 63.38 55130.78 88888.00 2009-10-22 15:21:49.000 295 12591.05 63.35 55130.80 88888.00 2009-10-22 15:21:49.125 295 12591.00 63.33 55130.80 88888.00 2009-10-22 15:21:49.250 295 12590.95 63.35 55130.75 88888.00 2009-10-22 15:21:49.375 295 12591.00 63.33 55130.75 88888.00 2009-10-22 15:21:49.500 295 12591.02 63.30 55130.72 88888.00 2009-10-22 15:21:49.625 295 12591.08 63.33 55130.75 88888.00 2009-10-22 15:21:49.750 295 12591.10 63.33 55130.78 88888.00 2009-10-22 15:21:49.875 295 12591.17 63.33 55130.75 88888.00 2009-10-22 15:21:50.000 295 12591.17 63.27 55130.75 88888.00 2009-10-22 15:21:50.125 295 12591.20 63.27 55130.72 88888.00 2009-10-22 15:21:50.250 295 12591.15 63.25 55130.70 88888.00 2009-10-22 15:21:50.375 295 12591.17 63.27 55130.70 88888.00 2009-10-22 15:21:50.500 295 12591.10 63.27 55130.70 88888.00 2009-10-22 15:21:50.625 295 12591.10 63.25 55130.72 88888.00 2009-10-22 15:21:50.750 295 12591.12 63.25 55130.78 88888.00 2009-10-22 15:21:50.875 295 12591.12 63.25 55130.75 88888.00 2009-10-22 15:21:51.000 295 12591.05 63.23 55130.78 88888.00 2009-10-22 15:21:51.125 295 12591.10 63.23 55130.80 88888.00 2009-10-22 15:21:51.250 295 12591.15 63.20 55130.80 88888.00 2009-10-22 15:21:51.375 295 12591.17 63.20 55130.80 88888.00 2009-10-22 15:21:51.500 295 12591.15 63.20 55130.82 88888.00 2009-10-22 15:21:51.625 295 12591.17 63.20 55130.85 88888.00 2009-10-22 15:21:51.750 295 12591.23 63.17 55130.82 88888.00 2009-10-22 15:21:51.875 295 12591.23 63.15 55130.82 88888.00 2009-10-22 15:21:52.000 295 12591.17 63.17 55130.78 88888.00 2009-10-22 15:21:52.125 295 12591.12 63.15 55130.80 88888.00 2009-10-22 15:21:52.250 295 12591.08 63.12 55130.82 88888.00 2009-10-22 15:21:52.375 295 12591.12 63.15 55130.80 88888.00 2009-10-22 15:21:52.500 295 12591.17 63.12 55130.82 88888.00 2009-10-22 15:21:52.625 295 12591.17 63.10 55130.78 88888.00 2009-10-22 15:21:52.750 295 12591.23 63.10 55130.80 88888.00 2009-10-22 15:21:52.875 295 12591.25 63.10 55130.80 88888.00 2009-10-22 15:21:53.000 295 12591.23 63.08 55130.78 88888.00 2009-10-22 15:21:53.125 295 12591.17 63.08 55130.80 88888.00 2009-10-22 15:21:53.250 295 12591.12 63.05 55130.82 88888.00 2009-10-22 15:21:53.375 295 12591.15 63.00 55130.80 88888.00 2009-10-22 15:21:53.500 295 12591.12 63.00 55130.82 88888.00 2009-10-22 15:21:53.625 295 12591.20 63.00 55130.85 88888.00 2009-10-22 15:21:53.750 295 12591.20 63.00 55130.82 88888.00 2009-10-22 15:21:53.875 295 12591.20 63.00 55130.82 88888.00 2009-10-22 15:21:54.000 295 12591.23 63.00 55130.85 88888.00 2009-10-22 15:21:54.125 295 12591.23 62.98 55130.85 88888.00 2009-10-22 15:21:54.250 295 12591.17 62.92 55130.80 88888.00 2009-10-22 15:21:54.375 295 12591.20 62.95 55130.80 88888.00 2009-10-22 15:21:54.500 295 12591.25 62.98 55130.80 88888.00 2009-10-22 15:21:54.625 295 12591.25 62.95 55130.80 88888.00 2009-10-22 15:21:54.750 295 12591.27 62.92 55130.78 88888.00 2009-10-22 15:21:54.875 295 12591.27 62.92 55130.78 88888.00 2009-10-22 15:21:55.000 295 12591.25 62.92 55130.82 88888.00 2009-10-22 15:21:55.125 295 12591.25 62.88 55130.82 88888.00 2009-10-22 15:21:55.250 295 12591.27 62.88 55130.80 88888.00 2009-10-22 15:21:55.375 295 12591.38 62.88 55130.82 88888.00 2009-10-22 15:21:55.500 295 12591.35 62.88 55130.85 88888.00 2009-10-22 15:21:55.625 295 12591.25 62.85 55130.90 88888.00 2009-10-22 15:21:55.750 295 12591.23 62.85 55130.90 88888.00 2009-10-22 15:21:55.875 295 12591.27 62.85 55130.82 88888.00 2009-10-22 15:21:56.000 295 12591.27 62.83 55130.82 88888.00 2009-10-22 15:21:56.125 295 12591.20 62.80 55130.80 88888.00 2009-10-22 15:21:56.250 295 12591.20 62.77 55130.78 88888.00 2009-10-22 15:21:56.375 295 12591.30 62.77 55130.80 88888.00 2009-10-22 15:21:56.500 295 12591.33 62.77 55130.78 88888.00 2009-10-22 15:21:56.625 295 12591.35 62.75 55130.80 88888.00 2009-10-22 15:21:56.750 295 12591.35 62.73 55130.80 88888.00 2009-10-22 15:21:56.875 295 12591.35 62.73 55130.80 88888.00 2009-10-22 15:21:57.000 295 12591.38 62.70 55130.82 88888.00 2009-10-22 15:21:57.125 295 12591.35 62.70 55130.82 88888.00 2009-10-22 15:21:57.250 295 12591.35 62.70 55130.80 88888.00 2009-10-22 15:21:57.375 295 12591.40 62.70 55130.82 88888.00 2009-10-22 15:21:57.500 295 12591.42 62.67 55130.80 88888.00 2009-10-22 15:21:57.625 295 12591.38 62.67 55130.80 88888.00 2009-10-22 15:21:57.750 295 12591.38 62.67 55130.80 88888.00 2009-10-22 15:21:57.875 295 12591.38 62.65 55130.80 88888.00 2009-10-22 15:21:58.000 295 12591.38 62.65 55130.82 88888.00 2009-10-22 15:21:58.125 295 12591.33 62.67 55130.85 88888.00 2009-10-22 15:21:58.250 295 12591.27 62.62 55130.85 88888.00 2009-10-22 15:21:58.375 295 12591.38 62.65 55130.85 88888.00 2009-10-22 15:21:58.500 295 12591.38 62.62 55130.82 88888.00 2009-10-22 15:21:58.625 295 12591.38 62.62 55130.82 88888.00 2009-10-22 15:21:58.750 295 12591.38 62.60 55130.85 88888.00 2009-10-22 15:21:58.875 295 12591.38 62.62 55130.85 88888.00 2009-10-22 15:21:59.000 295 12591.45 62.60 55130.82 88888.00 2009-10-22 15:21:59.125 295 12591.42 62.58 55130.85 88888.00 2009-10-22 15:21:59.250 295 12591.33 62.55 55130.85 88888.00 2009-10-22 15:21:59.375 295 12591.33 62.52 55130.82 88888.00 2009-10-22 15:21:59.500 295 12591.33 62.52 55130.88 88888.00 2009-10-22 15:21:59.625 295 12591.35 62.52 55130.88 88888.00 2009-10-22 15:21:59.750 295 12591.35 62.52 55130.88 88888.00 2009-10-22 15:21:59.875 295 12591.30 62.50 55130.82 88888.00 2009-10-22 15:22:00.000 295 12591.35 62.50 55130.85 88888.00 2009-10-22 15:22:00.125 295 12591.38 62.50 55130.85 88888.00 2009-10-22 15:22:00.250 295 12591.35 62.48 55130.85 88888.00 2009-10-22 15:22:00.375 295 12591.40 62.48 55130.85 88888.00 2009-10-22 15:22:00.500 295 12591.45 62.48 55130.85 88888.00 2009-10-22 15:22:00.625 295 12591.38 62.50 55130.80 88888.00 2009-10-22 15:22:00.750 295 12591.33 62.48 55130.80 88888.00 2009-10-22 15:22:00.875 295 12591.35 62.45 55130.80 88888.00 2009-10-22 15:22:01.000 295 12591.40 62.45 55130.78 88888.00 2009-10-22 15:22:01.125 295 12591.42 62.45 55130.78 88888.00 2009-10-22 15:22:01.250 295 12591.48 62.42 55130.80 88888.00 2009-10-22 15:22:01.375 295 12591.50 62.40 55130.80 88888.00 2009-10-22 15:22:01.500 295 12591.45 62.40 55130.82 88888.00 2009-10-22 15:22:01.625 295 12591.48 62.38 55130.85 88888.00 2009-10-22 15:22:01.750 295 12591.48 62.38 55130.82 88888.00 2009-10-22 15:22:01.875 295 12591.52 62.35 55130.80 88888.00 2009-10-22 15:22:02.000 295 12591.55 62.38 55130.80 88888.00 2009-10-22 15:22:02.125 295 12591.55 62.38 55130.82 88888.00 2009-10-22 15:22:02.250 295 12591.48 62.35 55130.88 88888.00 2009-10-22 15:22:02.375 295 12591.60 62.38 55130.85 88888.00 2009-10-22 15:22:02.500 295 12591.62 62.38 55130.85 88888.00 2009-10-22 15:22:02.625 295 12591.62 62.33 55130.85 88888.00 2009-10-22 15:22:02.750 295 12591.60 62.33 55130.85 88888.00 2009-10-22 15:22:02.875 295 12591.58 62.30 55130.80 88888.00 2009-10-22 15:22:03.000 295 12591.58 62.30 55130.80 88888.00 2009-10-22 15:22:03.125 295 12591.60 62.30 55130.80 88888.00 2009-10-22 15:22:03.250 295 12591.55 62.30 55130.80 88888.00 2009-10-22 15:22:03.375 295 12591.62 62.30 55130.85 88888.00 2009-10-22 15:22:03.500 295 12591.70 62.30 55130.88 88888.00 2009-10-22 15:22:03.625 295 12591.67 62.27 55130.88 88888.00 2009-10-22 15:22:03.750 295 12591.65 62.25 55130.85 88888.00 2009-10-22 15:22:03.875 295 12591.62 62.23 55130.85 88888.00 2009-10-22 15:22:04.000 295 12591.60 62.23 55130.82 88888.00 2009-10-22 15:22:04.125 295 12591.62 62.23 55130.82 88888.00 2009-10-22 15:22:04.250 295 12591.60 62.20 55130.85 88888.00 2009-10-22 15:22:04.375 295 12591.60 62.17 55130.82 88888.00 2009-10-22 15:22:04.500 295 12591.62 62.15 55130.82 88888.00 2009-10-22 15:22:04.625 295 12591.67 62.17 55130.80 88888.00 2009-10-22 15:22:04.750 295 12591.70 62.15 55130.82 88888.00 2009-10-22 15:22:04.875 295 12591.75 62.15 55130.82 88888.00 2009-10-22 15:22:05.000 295 12591.75 62.15 55130.82 88888.00 2009-10-22 15:22:05.125 295 12591.70 62.17 55130.88 88888.00 2009-10-22 15:22:05.250 295 12591.75 62.12 55130.90 88888.00 2009-10-22 15:22:05.375 295 12591.77 62.10 55130.90 88888.00 2009-10-22 15:22:05.500 295 12591.75 62.08 55130.85 88888.00 2009-10-22 15:22:05.625 295 12591.73 62.08 55130.85 88888.00 2009-10-22 15:22:05.750 295 12591.67 62.08 55130.85 88888.00 2009-10-22 15:22:05.875 295 12591.67 62.05 55130.82 88888.00 2009-10-22 15:22:06.000 295 12591.67 62.08 55130.85 88888.00 2009-10-22 15:22:06.125 295 12591.70 62.05 55130.90 88888.00 2009-10-22 15:22:06.250 295 12591.67 62.05 55130.88 88888.00 2009-10-22 15:22:06.375 295 12591.75 62.05 55130.85 88888.00 2009-10-22 15:22:06.500 295 12591.80 62.05 55130.85 88888.00 2009-10-22 15:22:06.625 295 12591.80 62.05 55130.85 88888.00 2009-10-22 15:22:06.750 295 12591.77 62.08 55130.85 88888.00 2009-10-22 15:22:06.875 295 12591.75 62.05 55130.82 88888.00 2009-10-22 15:22:07.000 295 12591.80 62.00 55130.80 88888.00 2009-10-22 15:22:07.125 295 12591.85 62.02 55130.85 88888.00 2009-10-22 15:22:07.250 295 12591.77 62.00 55130.88 88888.00 2009-10-22 15:22:07.375 295 12591.85 61.98 55130.82 88888.00 2009-10-22 15:22:07.500 295 12591.88 61.98 55130.80 88888.00 2009-10-22 15:22:07.625 295 12591.88 61.95 55130.80 88888.00 2009-10-22 15:22:07.750 295 12591.90 61.95 55130.80 88888.00 2009-10-22 15:22:07.875 295 12591.92 61.95 55130.82 88888.00 2009-10-22 15:22:08.000 295 12591.88 61.92 55130.82 88888.00 2009-10-22 15:22:08.125 295 12591.88 61.92 55130.82 88888.00 2009-10-22 15:22:08.250 295 12591.88 61.88 55130.85 88888.00 2009-10-22 15:22:08.375 295 12591.90 61.90 55130.88 88888.00 2009-10-22 15:22:08.500 295 12591.95 61.92 55130.85 88888.00 2009-10-22 15:22:08.625 295 12592.00 61.90 55130.82 88888.00 2009-10-22 15:22:08.750 295 12592.00 61.90 55130.85 88888.00 2009-10-22 15:22:08.875 295 12591.95 61.90 55130.85 88888.00 2009-10-22 15:22:09.000 295 12591.95 61.88 55130.85 88888.00 2009-10-22 15:22:09.125 295 12591.92 61.85 55130.88 88888.00 2009-10-22 15:22:09.250 295 12591.90 61.85 55130.88 88888.00 2009-10-22 15:22:09.375 295 12591.92 61.88 55130.88 88888.00 2009-10-22 15:22:09.500 295 12591.90 61.85 55130.85 88888.00 2009-10-22 15:22:09.625 295 12591.92 61.88 55130.85 88888.00 2009-10-22 15:22:09.750 295 12591.95 61.85 55130.85 88888.00 2009-10-22 15:22:09.875 295 12592.02 61.83 55130.85 88888.00 2009-10-22 15:22:10.000 295 12592.02 61.80 55130.82 88888.00 2009-10-22 15:22:10.125 295 12592.00 61.83 55130.85 88888.00 2009-10-22 15:22:10.250 295 12591.98 61.80 55130.85 88888.00 2009-10-22 15:22:10.375 295 12592.00 61.80 55130.85 88888.00 2009-10-22 15:22:10.500 295 12592.00 61.80 55130.85 88888.00 2009-10-22 15:22:10.625 295 12592.00 61.77 55130.85 88888.00 2009-10-22 15:22:10.750 295 12592.00 61.80 55130.82 88888.00 2009-10-22 15:22:10.875 295 12591.98 61.77 55130.82 88888.00 2009-10-22 15:22:11.000 295 12592.00 61.75 55130.80 88888.00 2009-10-22 15:22:11.125 295 12592.05 61.75 55130.82 88888.00 2009-10-22 15:22:11.250 295 12591.98 61.73 55130.82 88888.00 2009-10-22 15:22:11.375 295 12592.02 61.70 55130.82 88888.00 2009-10-22 15:22:11.500 295 12592.02 61.70 55130.82 88888.00 2009-10-22 15:22:11.625 295 12592.00 61.67 55130.85 88888.00 2009-10-22 15:22:11.750 295 12592.00 61.67 55130.85 88888.00 2009-10-22 15:22:11.875 295 12592.02 61.67 55130.85 88888.00 2009-10-22 15:22:12.000 295 12592.00 61.67 55130.82 88888.00 2009-10-22 15:22:12.125 295 12592.00 61.65 55130.82 88888.00 2009-10-22 15:22:12.250 295 12592.00 61.60 55130.80 88888.00 2009-10-22 15:22:12.375 295 12592.10 61.65 55130.82 88888.00 2009-10-22 15:22:12.500 295 12592.10 61.62 55130.85 88888.00 2009-10-22 15:22:12.625 295 12592.10 61.60 55130.88 88888.00 2009-10-22 15:22:12.750 295 12592.15 61.60 55130.88 88888.00 2009-10-22 15:22:12.875 295 12592.12 61.60 55130.85 88888.00 2009-10-22 15:22:13.000 295 12592.12 61.58 55130.85 88888.00 2009-10-22 15:22:13.125 295 12592.15 61.60 55130.85 88888.00 2009-10-22 15:22:13.250 295 12592.15 61.55 55130.85 88888.00 2009-10-22 15:22:13.375 295 12592.17 61.52 55130.85 88888.00 2009-10-22 15:22:13.500 295 12592.17 61.55 55130.85 88888.00 2009-10-22 15:22:13.625 295 12592.15 61.55 55130.85 88888.00 2009-10-22 15:22:13.750 295 12592.15 61.55 55130.85 88888.00 2009-10-22 15:22:13.875 295 12592.12 61.55 55130.90 88888.00 2009-10-22 15:22:14.000 295 12592.20 61.52 55130.88 88888.00 2009-10-22 15:22:14.125 295 12592.30 61.52 55130.88 88888.00 2009-10-22 15:22:14.250 295 12592.23 61.48 55130.88 88888.00 2009-10-22 15:22:14.375 295 12592.20 61.48 55130.85 88888.00 2009-10-22 15:22:14.500 295 12592.20 61.48 55130.85 88888.00 2009-10-22 15:22:14.625 295 12592.23 61.45 55130.85 88888.00 2009-10-22 15:22:14.750 295 12592.17 61.45 55130.85 88888.00 2009-10-22 15:22:14.875 295 12592.15 61.45 55130.88 88888.00 2009-10-22 15:22:15.000 295 12592.15 61.40 55130.90 88888.00 2009-10-22 15:22:15.125 295 12592.15 61.42 55130.88 88888.00 2009-10-22 15:22:15.250 295 12592.17 61.42 55130.90 88888.00 2009-10-22 15:22:15.375 295 12592.25 61.42 55130.88 88888.00 2009-10-22 15:22:15.500 295 12592.25 61.42 55130.85 88888.00 2009-10-22 15:22:15.625 295 12592.23 61.42 55130.85 88888.00 2009-10-22 15:22:15.750 295 12592.23 61.40 55130.88 88888.00 2009-10-22 15:22:15.875 295 12592.23 61.35 55130.88 88888.00 2009-10-22 15:22:16.000 295 12592.23 61.35 55130.88 88888.00 2009-10-22 15:22:16.125 295 12592.17 61.33 55130.88 88888.00 2009-10-22 15:22:16.250 295 12592.15 61.33 55130.88 88888.00 2009-10-22 15:22:16.375 295 12592.20 61.33 55130.85 88888.00 2009-10-22 15:22:16.500 295 12592.25 61.33 55130.82 88888.00 2009-10-22 15:22:16.625 295 12592.23 61.30 55130.85 88888.00 2009-10-22 15:22:16.750 295 12592.23 61.27 55130.88 88888.00 2009-10-22 15:22:16.875 295 12592.23 61.30 55130.82 88888.00 2009-10-22 15:22:17.000 295 12592.33 61.27 55130.80 88888.00 2009-10-22 15:22:17.125 295 12592.38 61.27 55130.82 88888.00 2009-10-22 15:22:17.250 295 12592.30 61.25 55130.80 88888.00 2009-10-22 15:22:17.375 295 12592.30 61.25 55130.80 88888.00 2009-10-22 15:22:17.500 295 12592.20 61.25 55130.85 88888.00 2009-10-22 15:22:17.625 295 12592.23 61.25 55130.85 88888.00 2009-10-22 15:22:17.750 295 12592.30 61.23 55130.85 88888.00 2009-10-22 15:22:17.875 295 12592.30 61.23 55130.88 88888.00 2009-10-22 15:22:18.000 295 12592.25 61.23 55130.88 88888.00 2009-10-22 15:22:18.125 295 12592.27 61.20 55130.85 88888.00 2009-10-22 15:22:18.250 295 12592.30 61.17 55130.85 88888.00 2009-10-22 15:22:18.375 295 12592.33 61.20 55130.82 88888.00 2009-10-22 15:22:18.500 295 12592.27 61.17 55130.80 88888.00 2009-10-22 15:22:18.625 295 12592.27 61.15 55130.82 88888.00 2009-10-22 15:22:18.750 295 12592.27 61.20 55130.88 88888.00 2009-10-22 15:22:18.875 295 12592.30 61.20 55130.88 88888.00 2009-10-22 15:22:19.000 295 12592.27 61.20 55130.85 88888.00 2009-10-22 15:22:19.125 295 12592.33 61.17 55130.85 88888.00 2009-10-22 15:22:19.250 295 12592.38 61.12 55130.88 88888.00 2009-10-22 15:22:19.375 295 12592.40 61.12 55130.90 88888.00 2009-10-22 15:22:19.500 295 12592.33 61.12 55130.93 88888.00 2009-10-22 15:22:19.625 295 12592.33 61.12 55130.90 88888.00 2009-10-22 15:22:19.750 295 12592.38 61.10 55130.90 88888.00 2009-10-22 15:22:19.875 295 12592.33 61.08 55130.88 88888.00 2009-10-22 15:22:20.000 295 12592.30 61.05 55130.90 88888.00 2009-10-22 15:22:20.125 295 12592.35 61.02 55130.90 88888.00 2009-10-22 15:22:20.250 295 12592.35 61.02 55130.85 88888.00 2009-10-22 15:22:20.375 295 12592.35 61.02 55130.88 88888.00 2009-10-22 15:22:20.500 295 12592.40 61.00 55130.88 88888.00 2009-10-22 15:22:20.625 295 12592.40 61.00 55130.90 88888.00 2009-10-22 15:22:20.750 295 12592.35 61.00 55130.88 88888.00 2009-10-22 15:22:20.875 295 12592.35 61.02 55130.85 88888.00 2009-10-22 15:22:21.000 295 12592.35 61.00 55130.90 88888.00 2009-10-22 15:22:21.125 295 12592.38 61.00 55130.88 88888.00 2009-10-22 15:22:21.250 295 12592.33 61.00 55130.88 88888.00 2009-10-22 15:22:21.375 295 12592.30 61.00 55130.82 88888.00 2009-10-22 15:22:21.500 295 12592.30 60.98 55130.82 88888.00 2009-10-22 15:22:21.625 295 12592.30 60.98 55130.85 88888.00 2009-10-22 15:22:21.750 295 12592.38 60.98 55130.82 88888.00 2009-10-22 15:22:21.875 295 12592.40 60.92 55130.88 88888.00 2009-10-22 15:22:22.000 295 12592.35 60.90 55130.88 88888.00 2009-10-22 15:22:22.125 295 12592.38 60.90 55130.88 88888.00 2009-10-22 15:22:22.250 295 12592.35 60.88 55130.88 88888.00 2009-10-22 15:22:22.375 295 12592.40 60.90 55130.88 88888.00 2009-10-22 15:22:22.500 295 12592.42 60.90 55130.90 88888.00 2009-10-22 15:22:22.625 295 12592.38 60.88 55130.90 88888.00 2009-10-22 15:22:22.750 295 12592.35 60.88 55130.90 88888.00 2009-10-22 15:22:22.875 295 12592.38 60.85 55130.88 88888.00 2009-10-22 15:22:23.000 295 12592.38 60.83 55130.85 88888.00 2009-10-22 15:22:23.125 295 12592.35 60.85 55130.90 88888.00 2009-10-22 15:22:23.250 295 12592.25 60.80 55130.93 88888.00 2009-10-22 15:22:23.375 295 12592.30 60.80 55130.88 88888.00 2009-10-22 15:22:23.500 295 12592.45 60.80 55130.82 88888.00 2009-10-22 15:22:23.625 295 12592.48 60.77 55130.80 88888.00 2009-10-22 15:22:23.750 295 12592.48 60.77 55130.82 88888.00 2009-10-22 15:22:23.875 295 12592.48 60.77 55130.88 88888.00 2009-10-22 15:22:24.000 295 12592.50 60.75 55130.85 88888.00 2009-10-22 15:22:24.125 295 12592.48 60.75 55130.85 88888.00 2009-10-22 15:22:24.250 295 12592.40 60.73 55130.85 88888.00 2009-10-22 15:22:24.375 295 12592.42 60.75 55130.88 88888.00 2009-10-22 15:22:24.500 295 12592.48 60.75 55130.85 88888.00 2009-10-22 15:22:24.625 295 12592.50 60.70 55130.88 88888.00 2009-10-22 15:22:24.750 295 12592.48 60.70 55130.85 88888.00 2009-10-22 15:22:24.875 295 12592.52 60.67 55130.88 88888.00 2009-10-22 15:22:25.000 295 12592.55 60.67 55130.85 88888.00 2009-10-22 15:22:25.125 295 12592.50 60.67 55130.88 88888.00 2009-10-22 15:22:25.250 295 12592.50 60.65 55130.90 88888.00 2009-10-22 15:22:25.375 295 12592.58 60.62 55130.85 88888.00 2009-10-22 15:22:25.500 295 12592.62 60.62 55130.85 88888.00 2009-10-22 15:22:25.625 295 12592.58 60.65 55130.85 88888.00 2009-10-22 15:22:25.750 295 12592.52 60.62 55130.88 88888.00 2009-10-22 15:22:25.875 295 12592.52 60.60 55130.88 88888.00 2009-10-22 15:22:26.000 295 12592.55 60.60 55130.85 88888.00 2009-10-22 15:22:26.125 295 12592.50 60.58 55130.88 88888.00 2009-10-22 15:22:26.250 295 12592.42 60.55 55130.85 88888.00 2009-10-22 15:22:26.375 295 12592.45 60.55 55130.85 88888.00 2009-10-22 15:22:26.500 295 12592.40 60.55 55130.88 88888.00 2009-10-22 15:22:26.625 295 12592.45 60.52 55130.88 88888.00 2009-10-22 15:22:26.750 295 12592.52 60.55 55130.85 88888.00 2009-10-22 15:22:26.875 295 12592.50 60.52 55130.88 88888.00 2009-10-22 15:22:27.000 295 12592.52 60.50 55130.85 88888.00 2009-10-22 15:22:27.125 295 12592.55 60.52 55130.88 88888.00 2009-10-22 15:22:27.250 295 12592.55 60.48 55130.90 88888.00 2009-10-22 15:22:27.375 295 12592.58 60.50 55130.90 88888.00 2009-10-22 15:22:27.500 295 12592.55 60.52 55130.88 88888.00 2009-10-22 15:22:27.625 295 12592.58 60.50 55130.93 88888.00 2009-10-22 15:22:27.750 295 12592.62 60.48 55130.93 88888.00 2009-10-22 15:22:27.875 295 12592.65 60.45 55130.93 88888.00 2009-10-22 15:22:28.000 295 12592.67 60.45 55130.90 88888.00 2009-10-22 15:22:28.125 295 12592.67 60.42 55130.85 88888.00 2009-10-22 15:22:28.250 295 12592.55 60.40 55130.88 88888.00 2009-10-22 15:22:28.375 295 12592.55 60.45 55130.88 88888.00 2009-10-22 15:22:28.500 295 12592.58 60.42 55130.90 88888.00 2009-10-22 15:22:28.625 295 12592.60 60.40 55130.90 88888.00 2009-10-22 15:22:28.750 295 12592.60 60.38 55130.90 88888.00 2009-10-22 15:22:28.875 295 12592.60 60.38 55130.90 88888.00 2009-10-22 15:22:29.000 295 12592.60 60.35 55130.90 88888.00 2009-10-22 15:22:29.125 295 12592.60 60.38 55130.90 88888.00 2009-10-22 15:22:29.250 295 12592.55 60.35 55130.88 88888.00 2009-10-22 15:22:29.375 295 12592.55 60.33 55130.85 88888.00 2009-10-22 15:22:29.500 295 12592.48 60.35 55130.85 88888.00 2009-10-22 15:22:29.625 295 12592.50 60.33 55130.85 88888.00 2009-10-22 15:22:29.750 295 12592.60 60.30 55130.85 88888.00 2009-10-22 15:22:29.875 295 12592.60 60.30 55130.88 88888.00 2009-10-22 15:22:30.000 295 12592.60 60.30 55130.85 88888.00 2009-10-22 15:22:30.125 295 12592.58 60.27 55130.85 88888.00 2009-10-22 15:22:30.250 295 12592.55 60.25 55130.88 88888.00 2009-10-22 15:22:30.375 295 12592.62 60.23 55130.88 88888.00 2009-10-22 15:22:30.500 295 12592.62 60.20 55130.88 88888.00 2009-10-22 15:22:30.625 295 12592.65 60.23 55130.90 88888.00 2009-10-22 15:22:30.750 295 12592.65 60.20 55130.88 88888.00 2009-10-22 15:22:30.875 295 12592.65 60.23 55130.88 88888.00 2009-10-22 15:22:31.000 295 12592.60 60.23 55130.88 88888.00 2009-10-22 15:22:31.125 295 12592.55 60.20 55130.88 88888.00 2009-10-22 15:22:31.250 295 12592.52 60.17 55130.88 88888.00 2009-10-22 15:22:31.375 295 12592.60 60.15 55130.85 88888.00 2009-10-22 15:22:31.500 295 12592.60 60.15 55130.82 88888.00 2009-10-22 15:22:31.625 295 12592.58 60.15 55130.88 88888.00 2009-10-22 15:22:31.750 295 12592.60 60.12 55130.88 88888.00 2009-10-22 15:22:31.875 295 12592.62 60.15 55130.88 88888.00 2009-10-22 15:22:32.000 295 12592.62 60.12 55130.88 88888.00 2009-10-22 15:22:32.125 295 12592.60 60.10 55130.93 88888.00 2009-10-22 15:22:32.250 295 12592.58 60.10 55130.90 88888.00 2009-10-22 15:22:32.375 295 12592.62 60.10 55130.88 88888.00 2009-10-22 15:22:32.500 295 12592.62 60.12 55130.90 88888.00 2009-10-22 15:22:32.625 295 12592.62 60.10 55130.90 88888.00 2009-10-22 15:22:32.750 295 12592.65 60.08 55130.90 88888.00 2009-10-22 15:22:32.875 295 12592.65 60.05 55130.93 88888.00 2009-10-22 15:22:33.000 295 12592.65 60.02 55130.90 88888.00 2009-10-22 15:22:33.125 295 12592.70 60.02 55130.88 88888.00 2009-10-22 15:22:33.250 295 12592.65 60.02 55130.85 88888.00 2009-10-22 15:22:33.375 295 12592.73 60.00 55130.82 88888.00 2009-10-22 15:22:33.500 295 12592.75 60.00 55130.82 88888.00 2009-10-22 15:22:33.625 295 12592.73 60.00 55130.88 88888.00 2009-10-22 15:22:33.750 295 12592.73 60.00 55130.93 88888.00 2009-10-22 15:22:33.875 295 12592.73 60.00 55130.90 88888.00 2009-10-22 15:22:34.000 295 12592.75 59.98 55130.85 88888.00 2009-10-22 15:22:34.125 295 12592.67 59.95 55130.85 88888.00 2009-10-22 15:22:34.250 295 12592.65 59.90 55130.85 88888.00 2009-10-22 15:22:34.375 295 12592.73 59.95 55130.85 88888.00 2009-10-22 15:22:34.500 295 12592.73 59.95 55130.85 88888.00 2009-10-22 15:22:34.625 295 12592.70 59.92 55130.85 88888.00 2009-10-22 15:22:34.750 295 12592.80 59.92 55130.85 88888.00 2009-10-22 15:22:34.875 295 12592.77 59.92 55130.82 88888.00 2009-10-22 15:22:35.000 295 12592.77 59.90 55130.85 88888.00 2009-10-22 15:22:35.125 295 12592.73 59.88 55130.82 88888.00 2009-10-22 15:22:35.250 295 12592.65 59.85 55130.82 88888.00 2009-10-22 15:22:35.375 295 12592.70 59.85 55130.82 88888.00 2009-10-22 15:22:35.500 295 12592.73 59.85 55130.82 88888.00 2009-10-22 15:22:35.625 295 12592.77 59.85 55130.82 88888.00 2009-10-22 15:22:35.750 295 12592.80 59.85 55130.80 88888.00 2009-10-22 15:22:35.875 295 12592.80 59.83 55130.85 88888.00 2009-10-22 15:22:36.000 295 12592.80 59.83 55130.88 88888.00 2009-10-22 15:22:36.125 295 12592.80 59.80 55130.88 88888.00 2009-10-22 15:22:36.250 295 12592.75 59.80 55130.90 88888.00 2009-10-22 15:22:36.375 295 12592.85 59.77 55130.88 88888.00 2009-10-22 15:22:36.500 295 12592.88 59.77 55130.90 88888.00 2009-10-22 15:22:36.625 295 12592.88 59.75 55130.93 88888.00 2009-10-22 15:22:36.750 295 12592.88 59.77 55130.90 88888.00 2009-10-22 15:22:36.875 295 12592.88 59.73 55130.88 88888.00 2009-10-22 15:22:37.000 295 12592.85 59.73 55130.85 88888.00 2009-10-22 15:22:37.125 295 12592.83 59.70 55130.85 88888.00 2009-10-22 15:22:37.250 295 12592.80 59.70 55130.90 88888.00 2009-10-22 15:22:37.375 295 12592.85 59.67 55130.88 88888.00 2009-10-22 15:22:37.500 295 12592.80 59.67 55130.88 88888.00 2009-10-22 15:22:37.625 295 12592.80 59.67 55130.88 88888.00 2009-10-22 15:22:37.750 295 12592.85 59.65 55130.82 88888.00 2009-10-22 15:22:37.875 295 12592.88 59.65 55130.85 88888.00 2009-10-22 15:22:38.000 295 12592.90 59.62 55130.88 88888.00 2009-10-22 15:22:38.125 295 12592.92 59.62 55130.90 88888.00 2009-10-22 15:22:38.250 295 12592.90 59.60 55130.90 88888.00 2009-10-22 15:22:38.375 295 12592.90 59.60 55130.88 88888.00 2009-10-22 15:22:38.500 295 12592.88 59.60 55130.88 88888.00 2009-10-22 15:22:38.625 295 12592.85 59.58 55130.88 88888.00 2009-10-22 15:22:38.750 295 12592.85 59.58 55130.85 88888.00 2009-10-22 15:22:38.875 295 12592.88 59.58 55130.88 88888.00 2009-10-22 15:22:39.000 295 12592.88 59.55 55130.88 88888.00 2009-10-22 15:22:39.125 295 12592.85 59.55 55130.88 88888.00 2009-10-22 15:22:39.250 295 12592.83 59.52 55130.85 88888.00 2009-10-22 15:22:39.375 295 12592.85 59.52 55130.80 88888.00 2009-10-22 15:22:39.500 295 12592.85 59.50 55130.80 88888.00 2009-10-22 15:22:39.625 295 12592.83 59.52 55130.80 88888.00 2009-10-22 15:22:39.750 295 12592.80 59.50 55130.82 88888.00 2009-10-22 15:22:39.875 295 12592.88 59.48 55130.82 88888.00 2009-10-22 15:22:40.000 295 12593.00 59.45 55130.85 88888.00 2009-10-22 15:22:40.125 295 12593.00 59.45 55130.85 88888.00 2009-10-22 15:22:40.250 295 12592.95 59.45 55130.88 88888.00 2009-10-22 15:22:40.375 295 12593.00 59.42 55130.85 88888.00 2009-10-22 15:22:40.500 295 12592.95 59.45 55130.82 88888.00 2009-10-22 15:22:40.625 295 12592.92 59.42 55130.88 88888.00 2009-10-22 15:22:40.750 295 12592.95 59.40 55130.88 88888.00 2009-10-22 15:22:40.875 295 12592.92 59.40 55130.90 88888.00 2009-10-22 15:22:41.000 295 12592.92 59.42 55130.88 88888.00 2009-10-22 15:22:41.125 295 12592.92 59.40 55130.88 88888.00 2009-10-22 15:22:41.250 295 12592.92 59.40 55130.88 88888.00 2009-10-22 15:22:41.375 295 12593.00 59.38 55130.88 88888.00 2009-10-22 15:22:41.500 295 12592.98 59.35 55130.88 88888.00 2009-10-22 15:22:41.625 295 12592.95 59.38 55130.85 88888.00 2009-10-22 15:22:41.750 295 12592.90 59.38 55130.82 88888.00 2009-10-22 15:22:41.875 295 12592.92 59.35 55130.82 88888.00 2009-10-22 15:22:42.000 295 12592.98 59.33 55130.80 88888.00 2009-10-22 15:22:42.125 295 12592.98 59.33 55130.85 88888.00 2009-10-22 15:22:42.250 295 12592.98 59.33 55130.88 88888.00 2009-10-22 15:22:42.375 295 12592.98 59.33 55130.85 88888.00 2009-10-22 15:22:42.500 295 12592.98 59.33 55130.88 88888.00 2009-10-22 15:22:42.625 295 12593.00 59.33 55130.85 88888.00 2009-10-22 15:22:42.750 295 12593.05 59.33 55130.85 88888.00 2009-10-22 15:22:42.875 295 12593.10 59.30 55130.88 88888.00 2009-10-22 15:22:43.000 295 12593.05 59.27 55130.85 88888.00 2009-10-22 15:22:43.125 295 12592.98 59.27 55130.85 88888.00 2009-10-22 15:22:43.250 295 12592.98 59.25 55130.88 88888.00 2009-10-22 15:22:43.375 295 12593.02 59.25 55130.85 88888.00 2009-10-22 15:22:43.500 295 12593.00 59.25 55130.88 88888.00 2009-10-22 15:22:43.625 295 12593.05 59.25 55130.85 88888.00 2009-10-22 15:22:43.750 295 12593.08 59.25 55130.88 88888.00 2009-10-22 15:22:43.875 295 12593.05 59.25 55130.90 88888.00 2009-10-22 15:22:44.000 295 12592.98 59.23 55130.88 88888.00 2009-10-22 15:22:44.125 295 12593.00 59.20 55130.90 88888.00 2009-10-22 15:22:44.250 295 12592.92 59.17 55130.90 88888.00 2009-10-22 15:22:44.375 295 12592.98 59.20 55130.90 88888.00 2009-10-22 15:22:44.500 295 12592.98 59.20 55130.88 88888.00 2009-10-22 15:22:44.625 295 12592.98 59.17 55130.88 88888.00 2009-10-22 15:22:44.750 295 12592.98 59.20 55130.88 88888.00 2009-10-22 15:22:44.875 295 12593.08 59.17 55130.85 88888.00 2009-10-22 15:22:45.000 295 12593.12 59.12 55130.85 88888.00 2009-10-22 15:22:45.125 295 12593.10 59.12 55130.88 88888.00 2009-10-22 15:22:45.250 295 12593.08 59.12 55130.90 88888.00 2009-10-22 15:22:45.375 295 12593.12 59.10 55130.88 88888.00 2009-10-22 15:22:45.500 295 12593.08 59.10 55130.90 88888.00 2009-10-22 15:22:45.625 295 12593.05 59.10 55130.88 88888.00 2009-10-22 15:22:45.750 295 12593.10 59.08 55130.88 88888.00 2009-10-22 15:22:45.875 295 12593.17 59.05 55130.88 88888.00 2009-10-22 15:22:46.000 295 12593.17 59.05 55130.88 88888.00 2009-10-22 15:22:46.125 295 12593.12 59.02 55130.93 88888.00 2009-10-22 15:22:46.250 295 12593.12 59.02 55130.88 88888.00 2009-10-22 15:22:46.375 295 12593.20 59.02 55130.85 88888.00 2009-10-22 15:22:46.500 295 12593.12 59.05 55130.82 88888.00 2009-10-22 15:22:46.625 295 12593.08 59.05 55130.85 88888.00 2009-10-22 15:22:46.750 295 12593.15 59.02 55130.85 88888.00 2009-10-22 15:22:46.875 295 12593.15 59.00 55130.90 88888.00 2009-10-22 15:22:47.000 295 12593.15 59.00 55130.90 88888.00 2009-10-22 15:22:47.125 295 12593.12 58.95 55130.88 88888.00 2009-10-22 15:22:47.250 295 12593.12 58.90 55130.88 88888.00 2009-10-22 15:22:47.375 295 12593.12 58.92 55130.90 88888.00 2009-10-22 15:22:47.500 295 12593.10 58.92 55130.90 88888.00 2009-10-22 15:22:47.625 295 12593.17 58.88 55130.88 88888.00 2009-10-22 15:22:47.750 295 12593.20 58.88 55130.85 88888.00 2009-10-22 15:22:47.875 295 12593.23 58.85 55130.85 88888.00 2009-10-22 15:22:48.000 295 12593.20 58.90 55130.88 88888.00 2009-10-22 15:22:48.125 295 12593.23 58.90 55130.93 88888.00 2009-10-22 15:22:48.250 295 12593.20 58.85 55130.88 88888.00 2009-10-22 15:22:48.375 295 12593.20 58.85 55130.88 88888.00 2009-10-22 15:22:48.500 295 12593.17 58.85 55130.90 88888.00 2009-10-22 15:22:48.625 295 12593.20 58.83 55130.88 88888.00 2009-10-22 15:22:48.750 295 12593.23 58.83 55130.85 88888.00 2009-10-22 15:22:48.875 295 12593.23 58.80 55130.85 88888.00 2009-10-22 15:22:49.000 295 12593.17 58.73 55130.82 88888.00 2009-10-22 15:22:49.125 295 12593.15 58.77 55130.85 88888.00 2009-10-22 15:22:49.250 295 12593.08 58.70 55130.85 88888.00 2009-10-22 15:22:49.375 295 12593.10 58.73 55130.82 88888.00 2009-10-22 15:22:49.500 295 12593.17 58.75 55130.85 88888.00 2009-10-22 15:22:49.625 295 12593.20 58.73 55130.85 88888.00 2009-10-22 15:22:49.750 295 12593.17 58.67 55130.85 88888.00 2009-10-22 15:22:49.875 295 12593.23 58.70 55130.78 88888.00 2009-10-22 15:22:50.000 295 12593.25 58.65 55130.78 88888.00 2009-10-22 15:22:50.125 295 12593.20 58.62 55130.80 88888.00 2009-10-22 15:22:50.250 295 12593.15 58.62 55130.85 88888.00 2009-10-22 15:22:50.375 295 12593.23 58.62 55130.85 88888.00 2009-10-22 15:22:50.500 295 12593.23 58.62 55130.80 88888.00 2009-10-22 15:22:50.625 295 12593.27 58.65 55130.85 88888.00 2009-10-22 15:22:50.750 295 12593.30 58.60 55130.88 88888.00 2009-10-22 15:22:50.875 295 12593.27 58.60 55130.85 88888.00 2009-10-22 15:22:51.000 295 12593.23 58.60 55130.88 88888.00 2009-10-22 15:22:51.125 295 12593.25 58.58 55130.85 88888.00 2009-10-22 15:22:51.250 295 12593.15 58.55 55130.85 88888.00 2009-10-22 15:22:51.375 295 12593.17 58.55 55130.80 88888.00 2009-10-22 15:22:51.500 295 12593.17 58.50 55130.85 88888.00 2009-10-22 15:22:51.625 295 12593.17 58.50 55130.80 88888.00 2009-10-22 15:22:51.750 295 12593.20 58.48 55130.88 88888.00 2009-10-22 15:22:51.875 295 12593.23 58.45 55130.85 88888.00 2009-10-22 15:22:52.000 295 12593.23 58.45 55130.80 88888.00 2009-10-22 15:22:52.125 295 12593.25 58.45 55130.80 88888.00 2009-10-22 15:22:52.250 295 12593.17 58.45 55130.80 88888.00 2009-10-22 15:22:52.375 295 12593.23 58.45 55130.85 88888.00 2009-10-22 15:22:52.500 295 12593.27 58.45 55130.85 88888.00 2009-10-22 15:22:52.625 295 12593.38 58.45 55130.85 88888.00 2009-10-22 15:22:52.750 295 12593.38 58.45 55130.88 88888.00 2009-10-22 15:22:52.875 295 12593.30 58.42 55130.85 88888.00 2009-10-22 15:22:53.000 295 12593.25 58.38 55130.80 88888.00 2009-10-22 15:22:53.125 295 12593.23 58.40 55130.82 88888.00 2009-10-22 15:22:53.250 295 12593.23 58.35 55130.82 88888.00 2009-10-22 15:22:53.375 295 12593.27 58.35 55130.82 88888.00 2009-10-22 15:22:53.500 295 12593.20 58.33 55130.82 88888.00 2009-10-22 15:22:53.625 295 12593.25 58.33 55130.85 88888.00 2009-10-22 15:22:53.750 295 12593.25 58.33 55130.82 88888.00 2009-10-22 15:22:53.875 295 12593.30 58.33 55130.85 88888.00 2009-10-22 15:22:54.000 295 12593.25 58.33 55130.85 88888.00 2009-10-22 15:22:54.125 295 12593.27 58.27 55130.88 88888.00 2009-10-22 15:22:54.250 295 12593.27 58.25 55130.85 88888.00 2009-10-22 15:22:54.375 295 12593.30 58.23 55130.85 88888.00 2009-10-22 15:22:54.500 295 12593.25 58.20 55130.82 88888.00 2009-10-22 15:22:54.625 295 12593.20 58.17 55130.80 88888.00 2009-10-22 15:22:54.750 295 12593.25 58.20 55130.82 88888.00 2009-10-22 15:22:54.875 295 12593.23 58.23 55130.82 88888.00 2009-10-22 15:22:55.000 295 12593.25 58.20 55130.85 88888.00 2009-10-22 15:22:55.125 295 12593.27 58.15 55130.85 88888.00 2009-10-22 15:22:55.250 295 12593.25 58.15 55130.85 88888.00 2009-10-22 15:22:55.375 295 12593.20 58.12 55130.82 88888.00 2009-10-22 15:22:55.500 295 12593.25 58.10 55130.82 88888.00 2009-10-22 15:22:55.625 295 12593.30 58.08 55130.82 88888.00 2009-10-22 15:22:55.750 295 12593.30 58.08 55130.85 88888.00 2009-10-22 15:22:55.875 295 12593.27 58.08 55130.82 88888.00 2009-10-22 15:22:56.000 295 12593.27 58.05 55130.80 88888.00 2009-10-22 15:22:56.125 295 12593.35 58.05 55130.82 88888.00 2009-10-22 15:22:56.250 295 12593.38 58.05 55130.85 88888.00 2009-10-22 15:22:56.375 295 12593.35 58.05 55130.85 88888.00 2009-10-22 15:22:56.500 295 12593.30 58.02 55130.82 88888.00 2009-10-22 15:22:56.625 295 12593.38 58.02 55130.82 88888.00 2009-10-22 15:22:56.750 295 12593.33 58.00 55130.85 88888.00 2009-10-22 15:22:56.875 295 12593.33 57.98 55130.82 88888.00 2009-10-22 15:22:57.000 295 12593.33 57.98 55130.82 88888.00 2009-10-22 15:22:57.125 295 12593.33 57.98 55130.85 88888.00 2009-10-22 15:22:57.250 295 12593.30 57.95 55130.82 88888.00 2009-10-22 15:22:57.375 295 12593.27 57.92 55130.82 88888.00 2009-10-22 15:22:57.500 295 12593.25 57.92 55130.82 88888.00 2009-10-22 15:22:57.625 295 12593.30 57.90 55130.82 88888.00 2009-10-22 15:22:57.750 295 12593.38 57.90 55130.82 88888.00 2009-10-22 15:22:57.875 295 12593.42 57.85 55130.80 88888.00 2009-10-22 15:22:58.000 295 12593.38 57.80 55130.80 88888.00 2009-10-22 15:22:58.125 295 12593.40 57.83 55130.82 88888.00 2009-10-22 15:22:58.250 295 12593.38 57.83 55130.80 88888.00 2009-10-22 15:22:58.375 295 12593.35 57.80 55130.85 88888.00 2009-10-22 15:22:58.500 295 12593.38 57.80 55130.82 88888.00 2009-10-22 15:22:58.625 295 12593.40 57.77 55130.85 88888.00 2009-10-22 15:22:58.750 295 12593.38 57.75 55130.80 88888.00 2009-10-22 15:22:58.875 295 12593.45 57.75 55130.80 88888.00 2009-10-22 15:22:59.000 295 12593.45 57.75 55130.78 88888.00 2009-10-22 15:22:59.125 295 12593.48 57.73 55130.82 88888.00 2009-10-22 15:22:59.250 295 12593.45 57.73 55130.82 88888.00 2009-10-22 15:22:59.375 295 12593.52 57.70 55130.82 88888.00 2009-10-22 15:22:59.500 295 12593.48 57.73 55130.80 88888.00 2009-10-22 15:22:59.625 295 12593.48 57.70 55130.82 88888.00 2009-10-22 15:22:59.750 295 12593.45 57.65 55130.85 88888.00 2009-10-22 15:22:59.875 295 12593.48 57.65 55130.82 88888.00 2009-10-22 15:23:00.000 295 12593.50 57.62 55130.82 88888.00 2009-10-22 15:23:00.125 295 12593.50 57.62 55130.85 88888.00 2009-10-22 15:23:00.250 295 12593.42 57.60 55130.85 88888.00 2009-10-22 15:23:00.375 295 12593.40 57.60 55130.85 88888.00 2009-10-22 15:23:00.500 295 12593.42 57.62 55130.78 88888.00 2009-10-22 15:23:00.625 295 12593.50 57.60 55130.75 88888.00 2009-10-22 15:23:00.750 295 12593.52 57.60 55130.80 88888.00 2009-10-22 15:23:00.875 295 12593.50 57.58 55130.82 88888.00 2009-10-22 15:23:01.000 295 12593.45 57.55 55130.82 88888.00 2009-10-22 15:23:01.125 295 12593.50 57.55 55130.85 88888.00 2009-10-22 15:23:01.250 295 12593.48 57.52 55130.82 88888.00 2009-10-22 15:23:01.375 295 12593.48 57.50 55130.85 88888.00 2009-10-22 15:23:01.500 295 12593.45 57.48 55130.82 88888.00 2009-10-22 15:23:01.625 295 12593.45 57.45 55130.80 88888.00 2009-10-22 15:23:01.750 295 12593.42 57.45 55130.80 88888.00 2009-10-22 15:23:01.875 295 12593.45 57.45 55130.80 88888.00 2009-10-22 15:23:02.000 295 12593.50 57.42 55130.72 88888.00 2009-10-22 15:23:02.125 295 12593.52 57.40 55130.78 88888.00 2009-10-22 15:23:02.250 295 12593.52 57.38 55130.80 88888.00 2009-10-22 15:23:02.375 295 12593.50 57.38 55130.78 88888.00 2009-10-22 15:23:02.500 295 12593.52 57.35 55130.78 88888.00 2009-10-22 15:23:02.625 295 12593.58 57.33 55130.75 88888.00 2009-10-22 15:23:02.750 295 12593.60 57.33 55130.75 88888.00 2009-10-22 15:23:02.875 295 12593.60 57.33 55130.78 88888.00 2009-10-22 15:23:03.000 295 12593.60 57.30 55130.75 88888.00 2009-10-22 15:23:03.125 295 12593.60 57.27 55130.78 88888.00 2009-10-22 15:23:03.250 295 12593.60 57.25 55130.78 88888.00 2009-10-22 15:23:03.375 295 12593.67 57.30 55130.78 88888.00 2009-10-22 15:23:03.500 295 12593.67 57.30 55130.78 88888.00 2009-10-22 15:23:03.625 295 12593.62 57.20 55130.75 88888.00 2009-10-22 15:23:03.750 295 12593.60 57.17 55130.75 88888.00 2009-10-22 15:23:03.875 295 12593.58 57.20 55130.70 88888.00 2009-10-22 15:23:04.000 295 12593.55 57.17 55130.70 88888.00 2009-10-22 15:23:04.125 295 12593.52 57.17 55130.75 88888.00 2009-10-22 15:23:04.250 295 12593.52 57.10 55130.78 88888.00 2009-10-22 15:23:04.375 295 12593.65 57.12 55130.75 88888.00 2009-10-22 15:23:04.500 295 12593.67 57.12 55130.75 88888.00 2009-10-22 15:23:04.625 295 12593.62 57.10 55130.78 88888.00 2009-10-22 15:23:04.750 295 12593.62 57.10 55130.78 88888.00 2009-10-22 15:23:04.875 295 12593.62 57.08 55130.78 88888.00 2009-10-22 15:23:05.000 295 12593.62 57.08 55130.78 88888.00 2009-10-22 15:23:05.125 295 12593.55 57.02 55130.78 88888.00 2009-10-22 15:23:05.250 295 12593.50 57.05 55130.78 88888.00 2009-10-22 15:23:05.375 295 12593.58 57.08 55130.80 88888.00 2009-10-22 15:23:05.500 295 12593.60 57.05 55130.78 88888.00 2009-10-22 15:23:05.625 295 12593.55 56.98 55130.75 88888.00 2009-10-22 15:23:05.750 295 12593.58 56.98 55130.72 88888.00 2009-10-22 15:23:05.875 295 12593.58 57.00 55130.72 88888.00 2009-10-22 15:23:06.000 295 12593.62 57.00 55130.78 88888.00 2009-10-22 15:23:06.125 295 12593.60 56.98 55130.80 88888.00 2009-10-22 15:23:06.250 295 12593.60 56.90 55130.80 88888.00 2009-10-22 15:23:06.375 295 12593.62 56.90 55130.75 88888.00 2009-10-22 15:23:06.500 295 12593.60 56.90 55130.75 88888.00 2009-10-22 15:23:06.625 295 12593.62 56.90 55130.75 88888.00 2009-10-22 15:23:06.750 295 12593.62 56.85 55130.78 88888.00 2009-10-22 15:23:06.875 295 12593.65 56.88 55130.78 88888.00 2009-10-22 15:23:07.000 295 12593.65 56.88 55130.78 88888.00 2009-10-22 15:23:07.125 295 12593.65 56.85 55130.80 88888.00 2009-10-22 15:23:07.250 295 12593.65 56.85 55130.78 88888.00 2009-10-22 15:23:07.375 295 12593.67 56.83 55130.75 88888.00 2009-10-22 15:23:07.500 295 12593.62 56.83 55130.80 88888.00 2009-10-22 15:23:07.625 295 12593.58 56.80 55130.80 88888.00 2009-10-22 15:23:07.750 295 12593.62 56.80 55130.78 88888.00 2009-10-22 15:23:07.875 295 12593.67 56.77 55130.80 88888.00 2009-10-22 15:23:08.000 295 12593.70 56.77 55130.78 88888.00 2009-10-22 15:23:08.125 295 12593.70 56.80 55130.78 88888.00 2009-10-22 15:23:08.250 295 12593.67 56.75 55130.75 88888.00 2009-10-22 15:23:08.375 295 12593.70 56.75 55130.72 88888.00 2009-10-22 15:23:08.500 295 12593.65 56.73 55130.72 88888.00 2009-10-22 15:23:08.625 295 12593.62 56.73 55130.72 88888.00 2009-10-22 15:23:08.750 295 12593.65 56.70 55130.72 88888.00 2009-10-22 15:23:08.875 295 12593.62 56.67 55130.72 88888.00 2009-10-22 15:23:09.000 295 12593.65 56.65 55130.72 88888.00 2009-10-22 15:23:09.125 295 12593.67 56.62 55130.72 88888.00 2009-10-22 15:23:09.250 295 12593.67 56.65 55130.78 88888.00 2009-10-22 15:23:09.375 295 12593.67 56.65 55130.78 88888.00 2009-10-22 15:23:09.500 295 12593.65 56.62 55130.72 88888.00 2009-10-22 15:23:09.625 295 12593.73 56.58 55130.72 88888.00 2009-10-22 15:23:09.750 295 12593.73 56.58 55130.72 88888.00 2009-10-22 15:23:09.875 295 12593.75 56.58 55130.75 88888.00 2009-10-22 15:23:10.000 295 12593.73 56.58 55130.75 88888.00 2009-10-22 15:23:10.125 295 12593.73 56.55 55130.78 88888.00 2009-10-22 15:23:10.250 295 12593.80 56.52 55130.78 88888.00 2009-10-22 15:23:10.375 295 12593.85 56.52 55130.75 88888.00 2009-10-22 15:23:10.500 295 12593.77 56.52 55130.75 88888.00 2009-10-22 15:23:10.625 295 12593.65 56.52 55130.72 88888.00 2009-10-22 15:23:10.750 295 12593.67 56.50 55130.75 88888.00 2009-10-22 15:23:10.875 295 12593.73 56.48 55130.75 88888.00 2009-10-22 15:23:11.000 295 12593.73 56.45 55130.70 88888.00 2009-10-22 15:23:11.125 295 12593.73 56.45 55130.75 88888.00 2009-10-22 15:23:11.250 295 12593.67 56.40 55130.72 88888.00 2009-10-22 15:23:11.375 295 12593.67 56.40 55130.70 88888.00 2009-10-22 15:23:11.500 295 12593.70 56.38 55130.72 88888.00 2009-10-22 15:23:11.625 295 12593.77 56.38 55130.72 88888.00 2009-10-22 15:23:11.750 295 12593.77 56.35 55130.72 88888.00 2009-10-22 15:23:11.875 295 12593.75 56.38 55130.72 88888.00 2009-10-22 15:23:12.000 295 12593.77 56.35 55130.72 88888.00 2009-10-22 15:23:12.125 295 12593.73 56.35 55130.72 88888.00 2009-10-22 15:23:12.250 295 12593.70 56.33 55130.75 88888.00 2009-10-22 15:23:12.375 295 12593.77 56.30 55130.75 88888.00 2009-10-22 15:23:12.500 295 12593.80 56.27 55130.72 88888.00 2009-10-22 15:23:12.625 295 12593.73 56.25 55130.70 88888.00 2009-10-22 15:23:12.750 295 12593.67 56.23 55130.70 88888.00 2009-10-22 15:23:12.875 295 12593.73 56.23 55130.70 88888.00 2009-10-22 15:23:13.000 295 12593.73 56.23 55130.70 88888.00 2009-10-22 15:23:13.125 295 12593.70 56.23 55130.75 88888.00 2009-10-22 15:23:13.250 295 12593.60 56.23 55130.78 88888.00 2009-10-22 15:23:13.375 295 12593.62 56.20 55130.72 88888.00 2009-10-22 15:23:13.500 295 12593.67 56.17 55130.70 88888.00 2009-10-22 15:23:13.625 295 12593.67 56.17 55130.72 88888.00 2009-10-22 15:23:13.750 295 12593.67 56.15 55130.72 88888.00 2009-10-22 15:23:13.875 295 12593.75 56.15 55130.72 88888.00 2009-10-22 15:23:14.000 295 12593.77 56.12 55130.72 88888.00 2009-10-22 15:23:14.125 295 12593.75 56.10 55130.75 88888.00 2009-10-22 15:23:14.250 295 12593.73 56.10 55130.72 88888.00 2009-10-22 15:23:14.375 295 12593.75 56.08 55130.70 88888.00 2009-10-22 15:23:14.500 295 12593.73 56.05 55130.72 88888.00 2009-10-22 15:23:14.625 295 12593.75 56.05 55130.72 88888.00 2009-10-22 15:23:14.750 295 12593.67 56.02 55130.70 88888.00 2009-10-22 15:23:14.875 295 12593.60 56.02 55130.72 88888.00 2009-10-22 15:23:15.000 295 12593.60 56.02 55130.75 88888.00 2009-10-22 15:23:15.125 295 12593.67 56.00 55130.75 88888.00 2009-10-22 15:23:15.250 295 12593.70 55.98 55130.75 88888.00 2009-10-22 15:23:15.375 295 12593.75 55.98 55130.72 88888.00 2009-10-22 15:23:15.500 295 12593.73 55.98 55130.70 88888.00 2009-10-22 15:23:15.625 295 12593.67 55.95 55130.72 88888.00 2009-10-22 15:23:15.750 295 12593.67 55.95 55130.70 88888.00 2009-10-22 15:23:15.875 295 12593.75 55.92 55130.72 88888.00 2009-10-22 15:23:16.000 295 12593.75 55.92 55130.72 88888.00 2009-10-22 15:23:16.125 295 12593.70 55.92 55130.75 88888.00 2009-10-22 15:23:16.250 295 12593.65 55.88 55130.80 88888.00 2009-10-22 15:23:16.375 295 12593.62 55.88 55130.80 88888.00 2009-10-22 15:23:16.500 295 12593.60 55.88 55130.80 88888.00 2009-10-22 15:23:16.625 295 12593.58 55.88 55130.75 88888.00 2009-10-22 15:23:16.750 295 12593.65 55.88 55130.72 88888.00 2009-10-22 15:23:16.875 295 12593.70 55.83 55130.72 88888.00 2009-10-22 15:23:17.000 295 12593.70 55.80 55130.75 88888.00 2009-10-22 15:23:17.125 295 12593.67 55.80 55130.75 88888.00 2009-10-22 15:23:17.250 295 12593.65 55.77 55130.72 88888.00 2009-10-22 15:23:17.375 295 12593.67 55.77 55130.72 88888.00 2009-10-22 15:23:17.500 295 12593.65 55.77 55130.72 88888.00 2009-10-22 15:23:17.625 295 12593.60 55.77 55130.72 88888.00 2009-10-22 15:23:17.750 295 12593.67 55.80 55130.75 88888.00 2009-10-22 15:23:17.875 295 12593.73 55.77 55130.75 88888.00 2009-10-22 15:23:18.000 295 12593.75 55.75 55130.75 88888.00 2009-10-22 15:23:18.125 295 12593.83 55.70 55130.78 88888.00 2009-10-22 15:23:18.250 295 12593.75 55.70 55130.75 88888.00 2009-10-22 15:23:18.375 295 12593.75 55.70 55130.75 88888.00 2009-10-22 15:23:18.500 295 12593.73 55.67 55130.75 88888.00 2009-10-22 15:23:18.625 295 12593.73 55.67 55130.72 88888.00 2009-10-22 15:23:18.750 295 12593.73 55.65 55130.72 88888.00 2009-10-22 15:23:18.875 295 12593.75 55.65 55130.72 88888.00 2009-10-22 15:23:19.000 295 12593.77 55.65 55130.72 88888.00 2009-10-22 15:23:19.125 295 12593.83 55.62 55130.78 88888.00 2009-10-22 15:23:19.250 295 12593.83 55.58 55130.80 88888.00 2009-10-22 15:23:19.375 295 12593.77 55.58 55130.80 88888.00 2009-10-22 15:23:19.500 295 12593.75 55.55 55130.80 88888.00 2009-10-22 15:23:19.625 295 12593.80 55.55 55130.75 88888.00 2009-10-22 15:23:19.750 295 12593.80 55.55 55130.72 88888.00 2009-10-22 15:23:19.875 295 12593.80 55.52 55130.70 88888.00 2009-10-22 15:23:20.000 295 12593.77 55.52 55130.70 88888.00 2009-10-22 15:23:20.125 295 12593.73 55.50 55130.75 88888.00 2009-10-22 15:23:20.250 295 12593.70 55.48 55130.75 88888.00 2009-10-22 15:23:20.375 295 12593.70 55.48 55130.75 88888.00 2009-10-22 15:23:20.500 295 12593.73 55.48 55130.70 88888.00 2009-10-22 15:23:20.625 295 12593.70 55.48 55130.68 88888.00 2009-10-22 15:23:20.750 295 12593.70 55.45 55130.72 88888.00 2009-10-22 15:23:20.875 295 12593.73 55.45 55130.70 88888.00 2009-10-22 15:23:21.000 295 12593.80 55.38 55130.68 88888.00 2009-10-22 15:23:21.125 295 12593.85 55.40 55130.70 88888.00 2009-10-22 15:23:21.250 295 12593.77 55.40 55130.72 88888.00 2009-10-22 15:23:21.375 295 12593.75 55.40 55130.72 88888.00 2009-10-22 15:23:21.500 295 12593.73 55.38 55130.72 88888.00 2009-10-22 15:23:21.625 295 12593.75 55.35 55130.68 88888.00 2009-10-22 15:23:21.750 295 12593.83 55.33 55130.65 88888.00 2009-10-22 15:23:21.875 295 12593.83 55.33 55130.68 88888.00 2009-10-22 15:23:22.000 295 12593.85 55.30 55130.72 88888.00 2009-10-22 15:23:22.125 295 12593.77 55.33 55130.72 88888.00 2009-10-22 15:23:22.250 295 12593.70 55.27 55130.70 88888.00 2009-10-22 15:23:22.375 295 12593.80 55.30 55130.68 88888.00 2009-10-22 15:23:22.500 295 12593.77 55.27 55130.70 88888.00 2009-10-22 15:23:22.625 295 12593.80 55.27 55130.70 88888.00 2009-10-22 15:23:22.750 295 12593.83 55.25 55130.70 88888.00 2009-10-22 15:23:22.875 295 12593.83 55.25 55130.68 88888.00 2009-10-22 15:23:23.000 295 12593.88 55.23 55130.68 88888.00 2009-10-22 15:23:23.125 295 12593.90 55.20 55130.70 88888.00 2009-10-22 15:23:23.250 295 12593.85 55.20 55130.70 88888.00 2009-10-22 15:23:23.375 295 12593.90 55.17 55130.68 88888.00 2009-10-22 15:23:23.500 295 12593.88 55.17 55130.68 88888.00 2009-10-22 15:23:23.625 295 12593.90 55.15 55130.68 88888.00 2009-10-22 15:23:23.750 295 12593.98 55.17 55130.65 88888.00 2009-10-22 15:23:23.875 295 12594.00 55.15 55130.65 88888.00 2009-10-22 15:23:24.000 295 12593.98 55.15 55130.60 88888.00 2009-10-22 15:23:24.125 295 12593.88 55.12 55130.68 88888.00 2009-10-22 15:23:24.250 295 12593.83 55.10 55130.72 88888.00 2009-10-22 15:23:24.375 295 12593.90 55.15 55130.78 88888.00 2009-10-22 15:23:24.500 295 12593.90 55.12 55130.75 88888.00 2009-10-22 15:23:24.625 295 12593.85 55.10 55130.72 88888.00 2009-10-22 15:23:24.750 295 12593.85 55.08 55130.70 88888.00 2009-10-22 15:23:24.875 295 12593.90 55.05 55130.68 88888.00 2009-10-22 15:23:25.000 295 12593.90 55.02 55130.68 88888.00 2009-10-22 15:23:25.125 295 12593.90 55.02 55130.70 88888.00 2009-10-22 15:23:25.250 295 12593.85 55.05 55130.72 88888.00 2009-10-22 15:23:25.375 295 12593.85 55.02 55130.70 88888.00 2009-10-22 15:23:25.500 295 12593.88 54.98 55130.65 88888.00 2009-10-22 15:23:25.625 295 12593.85 54.98 55130.68 88888.00 2009-10-22 15:23:25.750 295 12593.77 54.95 55130.68 88888.00 2009-10-22 15:23:25.875 295 12593.75 54.92 55130.70 88888.00 2009-10-22 15:23:26.000 295 12593.75 54.90 55130.68 88888.00 2009-10-22 15:23:26.125 295 12593.77 54.88 55130.68 88888.00 2009-10-22 15:23:26.250 295 12593.83 54.92 55130.65 88888.00 2009-10-22 15:23:26.375 295 12593.88 54.90 55130.68 88888.00 2009-10-22 15:23:26.500 295 12593.85 54.88 55130.68 88888.00 2009-10-22 15:23:26.625 295 12593.85 54.83 55130.70 88888.00 2009-10-22 15:23:26.750 295 12593.83 54.85 55130.70 88888.00 2009-10-22 15:23:26.875 295 12593.80 54.85 55130.70 88888.00 2009-10-22 15:23:27.000 295 12593.83 54.83 55130.68 88888.00 2009-10-22 15:23:27.125 295 12593.77 54.80 55130.65 88888.00 2009-10-22 15:23:27.250 295 12593.73 54.80 55130.65 88888.00 2009-10-22 15:23:27.375 295 12593.80 54.80 55130.68 88888.00 2009-10-22 15:23:27.500 295 12593.85 54.77 55130.68 88888.00 2009-10-22 15:23:27.625 295 12593.80 54.75 55130.65 88888.00 2009-10-22 15:23:27.750 295 12593.75 54.77 55130.68 88888.00 2009-10-22 15:23:27.875 295 12593.73 54.77 55130.65 88888.00 2009-10-22 15:23:28.000 295 12593.70 54.73 55130.62 88888.00 2009-10-22 15:23:28.125 295 12593.75 54.73 55130.65 88888.00 2009-10-22 15:23:28.250 295 12593.77 54.70 55130.68 88888.00 2009-10-22 15:23:28.375 295 12593.85 54.70 55130.65 88888.00 2009-10-22 15:23:28.500 295 12593.83 54.70 55130.68 88888.00 2009-10-22 15:23:28.625 295 12593.80 54.70 55130.70 88888.00 2009-10-22 15:23:28.750 295 12593.80 54.70 55130.70 88888.00 2009-10-22 15:23:28.875 295 12593.83 54.67 55130.68 88888.00 2009-10-22 15:23:29.000 295 12593.80 54.65 55130.68 88888.00 2009-10-22 15:23:29.125 295 12593.77 54.62 55130.72 88888.00 2009-10-22 15:23:29.250 295 12593.77 54.62 55130.72 88888.00 2009-10-22 15:23:29.375 295 12593.85 54.62 55130.72 88888.00 2009-10-22 15:23:29.500 295 12593.80 54.60 55130.70 88888.00 2009-10-22 15:23:29.625 295 12593.73 54.58 55130.70 88888.00 2009-10-22 15:23:29.750 295 12593.70 54.60 55130.68 88888.00 2009-10-22 15:23:29.875 295 12593.73 54.60 55130.68 88888.00 2009-10-22 15:23:30.000 295 12593.80 54.55 55130.65 88888.00 2009-10-22 15:23:30.125 295 12593.80 54.55 55130.70 88888.00 2009-10-22 15:23:30.250 295 12593.75 54.52 55130.70 88888.00 2009-10-22 15:23:30.375 295 12593.80 54.52 55130.70 88888.00 2009-10-22 15:23:30.500 295 12593.75 54.48 55130.70 88888.00 2009-10-22 15:23:30.625 295 12593.70 54.50 55130.68 88888.00 2009-10-22 15:23:30.750 295 12593.65 54.48 55130.70 88888.00 2009-10-22 15:23:30.875 295 12593.62 54.48 55130.72 88888.00 2009-10-22 15:23:31.000 295 12593.62 54.48 55130.72 88888.00 2009-10-22 15:23:31.125 295 12593.67 54.48 55130.70 88888.00 2009-10-22 15:23:31.250 295 12593.67 54.45 55130.75 88888.00 2009-10-22 15:23:31.375 295 12593.67 54.42 55130.72 88888.00 2009-10-22 15:23:31.500 295 12593.65 54.42 55130.70 88888.00 2009-10-22 15:23:31.625 295 12593.67 54.42 55130.70 88888.00 2009-10-22 15:23:31.750 295 12593.70 54.40 55130.70 88888.00 2009-10-22 15:23:31.875 295 12593.65 54.40 55130.68 88888.00 2009-10-22 15:23:32.000 295 12593.65 54.38 55130.68 88888.00 2009-10-22 15:23:32.125 295 12593.65 54.38 55130.62 88888.00 2009-10-22 15:23:32.250 295 12593.58 54.35 55130.65 88888.00 2009-10-22 15:23:32.375 295 12593.60 54.35 55130.65 88888.00 2009-10-22 15:23:32.500 295 12593.62 54.33 55130.68 88888.00 2009-10-22 15:23:32.625 295 12593.65 54.33 55130.68 88888.00 2009-10-22 15:23:32.750 295 12593.70 54.33 55130.68 88888.00 2009-10-22 15:23:32.875 295 12593.73 54.30 55130.68 88888.00 2009-10-22 15:23:33.000 295 12593.70 54.27 55130.68 88888.00 2009-10-22 15:23:33.125 295 12593.73 54.27 55130.65 88888.00 2009-10-22 15:23:33.250 295 12593.73 54.25 55130.70 88888.00 2009-10-22 15:23:33.375 295 12593.67 54.25 55130.70 88888.00 2009-10-22 15:23:33.500 295 12593.62 54.25 55130.72 88888.00 2009-10-22 15:23:33.625 295 12593.67 54.23 55130.70 88888.00 2009-10-22 15:23:33.750 295 12593.70 54.20 55130.68 88888.00 2009-10-22 15:23:33.875 295 12593.65 54.20 55130.68 88888.00 2009-10-22 15:23:34.000 295 12593.65 54.20 55130.68 88888.00 2009-10-22 15:23:34.125 295 12593.60 54.17 55130.70 88888.00 2009-10-22 15:23:34.250 295 12593.55 54.17 55130.70 88888.00 2009-10-22 15:23:34.375 295 12593.60 54.17 55130.72 88888.00 2009-10-22 15:23:34.500 295 12593.65 54.12 55130.68 88888.00 2009-10-22 15:23:34.625 295 12593.62 54.15 55130.68 88888.00 2009-10-22 15:23:34.750 295 12593.60 54.12 55130.65 88888.00 2009-10-22 15:23:34.875 295 12593.55 54.10 55130.65 88888.00 2009-10-22 15:23:35.000 295 12593.58 54.05 55130.65 88888.00 2009-10-22 15:23:35.125 295 12593.60 54.08 55130.65 88888.00 2009-10-22 15:23:35.250 295 12593.55 54.08 55130.62 88888.00 2009-10-22 15:23:35.375 295 12593.50 54.08 55130.62 88888.00 2009-10-22 15:23:35.500 295 12593.50 54.08 55130.65 88888.00 2009-10-22 15:23:35.625 295 12593.48 54.05 55130.72 88888.00 2009-10-22 15:23:35.750 295 12593.48 54.02 55130.70 88888.00 2009-10-22 15:23:35.875 295 12593.50 54.02 55130.65 88888.00 2009-10-22 15:23:36.000 295 12593.55 54.00 55130.65 88888.00 2009-10-22 15:23:36.125 295 12593.58 53.98 55130.68 88888.00 2009-10-22 15:23:36.250 295 12593.50 53.98 55130.65 88888.00 2009-10-22 15:23:36.375 295 12593.50 54.00 55130.68 88888.00 2009-10-22 15:23:36.500 295 12593.45 53.98 55130.68 88888.00 2009-10-22 15:23:36.625 295 12593.45 54.00 55130.70 88888.00 2009-10-22 15:23:36.750 295 12593.48 54.00 55130.65 88888.00 2009-10-22 15:23:36.875 295 12593.50 53.95 55130.65 88888.00 2009-10-22 15:23:37.000 295 12593.48 53.92 55130.62 88888.00 2009-10-22 15:23:37.125 295 12593.45 53.95 55130.65 88888.00 2009-10-22 15:23:37.250 295 12593.40 53.88 55130.68 88888.00 2009-10-22 15:23:37.375 295 12593.48 53.88 55130.65 88888.00 2009-10-22 15:23:37.500 295 12593.45 53.88 55130.65 88888.00 2009-10-22 15:23:37.625 295 12593.42 53.90 55130.65 88888.00 2009-10-22 15:23:37.750 295 12593.48 53.88 55130.68 88888.00 2009-10-22 15:23:37.875 295 12593.50 53.88 55130.68 88888.00 2009-10-22 15:23:38.000 295 12593.55 53.83 55130.68 88888.00 2009-10-22 15:23:38.125 295 12593.55 53.85 55130.68 88888.00 2009-10-22 15:23:38.250 295 12593.45 53.85 55130.62 88888.00 2009-10-22 15:23:38.375 295 12593.45 53.83 55130.65 88888.00 2009-10-22 15:23:38.500 295 12593.50 53.80 55130.70 88888.00 2009-10-22 15:23:38.625 295 12593.55 53.77 55130.68 88888.00 2009-10-22 15:23:38.750 295 12593.50 53.77 55130.70 88888.00 2009-10-22 15:23:38.875 295 12593.40 53.77 55130.70 88888.00 2009-10-22 15:23:39.000 295 12593.38 53.75 55130.68 88888.00 2009-10-22 15:23:39.125 295 12593.42 53.73 55130.70 88888.00 2009-10-22 15:23:39.250 295 12593.38 53.70 55130.72 88888.00 2009-10-22 15:23:39.375 295 12593.42 53.73 55130.70 88888.00 2009-10-22 15:23:39.500 295 12593.50 53.73 55130.70 88888.00 2009-10-22 15:23:39.625 295 12593.50 53.73 55130.68 88888.00 2009-10-22 15:23:39.750 295 12593.50 53.67 55130.68 88888.00 2009-10-22 15:23:39.875 295 12593.48 53.67 55130.70 88888.00 2009-10-22 15:23:40.000 295 12593.42 53.67 55130.68 88888.00 2009-10-22 15:23:40.125 295 12593.38 53.65 55130.68 88888.00 2009-10-22 15:23:40.250 295 12593.40 53.65 55130.68 88888.00 2009-10-22 15:23:40.375 295 12593.48 53.65 55130.68 88888.00 2009-10-22 15:23:40.500 295 12593.48 53.62 55130.68 88888.00 2009-10-22 15:23:40.625 295 12593.45 53.60 55130.68 88888.00 2009-10-22 15:23:40.750 295 12593.40 53.58 55130.65 88888.00 2009-10-22 15:23:40.875 295 12593.35 53.60 55130.62 88888.00 2009-10-22 15:23:41.000 295 12593.30 53.58 55130.62 88888.00 2009-10-22 15:23:41.125 295 12593.27 53.58 55130.68 88888.00 2009-10-22 15:23:41.250 295 12593.25 53.55 55130.70 88888.00 2009-10-22 15:23:41.375 295 12593.38 53.58 55130.68 88888.00 2009-10-22 15:23:41.500 295 12593.35 53.58 55130.68 88888.00 2009-10-22 15:23:41.625 295 12593.35 53.55 55130.68 88888.00 2009-10-22 15:23:41.750 295 12593.33 53.55 55130.68 88888.00 2009-10-22 15:23:41.875 295 12593.33 53.52 55130.65 88888.00 2009-10-22 15:23:42.000 295 12593.33 53.50 55130.65 88888.00 2009-10-22 15:23:42.125 295 12593.33 53.52 55130.62 88888.00 2009-10-22 15:23:42.250 295 12593.27 53.50 55130.65 88888.00 2009-10-22 15:23:42.375 295 12593.33 53.52 55130.65 88888.00 2009-10-22 15:23:42.500 295 12593.30 53.50 55130.68 88888.00 2009-10-22 15:23:42.625 295 12593.27 53.48 55130.62 88888.00 2009-10-22 15:23:42.750 295 12593.27 53.48 55130.62 88888.00 2009-10-22 15:23:42.875 295 12593.35 53.45 55130.60 88888.00 2009-10-22 15:23:43.000 295 12593.38 53.45 55130.62 88888.00 2009-10-22 15:23:43.125 295 12593.38 53.45 55130.65 88888.00 2009-10-22 15:23:43.250 295 12593.30 53.45 55130.62 88888.00 2009-10-22 15:23:43.375 295 12593.30 53.45 55130.62 88888.00 2009-10-22 15:23:43.500 295 12593.35 53.45 55130.65 88888.00 2009-10-22 15:23:43.625 295 12593.33 53.40 55130.62 88888.00 2009-10-22 15:23:43.750 295 12593.27 53.38 55130.60 88888.00 2009-10-22 15:23:43.875 295 12593.25 53.38 55130.60 88888.00 2009-10-22 15:23:44.000 295 12593.27 53.35 55130.62 88888.00 2009-10-22 15:23:44.125 295 12593.30 53.35 55130.62 88888.00 2009-10-22 15:23:44.250 295 12593.33 53.35 55130.62 88888.00 2009-10-22 15:23:44.375 295 12593.40 53.33 55130.62 88888.00 2009-10-22 15:23:44.500 295 12593.35 53.33 55130.57 88888.00 2009-10-22 15:23:44.625 295 12593.33 53.33 55130.62 88888.00 2009-10-22 15:23:44.750 295 12593.27 53.33 55130.62 88888.00 2009-10-22 15:23:44.875 295 12593.25 53.30 55130.62 88888.00 2009-10-22 15:23:45.000 295 12593.27 53.27 55130.62 88888.00 2009-10-22 15:23:45.125 295 12593.30 53.27 55130.62 88888.00 2009-10-22 15:23:45.250 295 12593.27 53.25 55130.60 88888.00 2009-10-22 15:23:45.375 295 12593.33 53.27 55130.60 88888.00 2009-10-22 15:23:45.500 295 12593.33 53.25 55130.60 88888.00 2009-10-22 15:23:45.625 295 12593.30 53.25 55130.57 88888.00 2009-10-22 15:23:45.750 295 12593.25 53.25 55130.60 88888.00 2009-10-22 15:23:45.875 295 12593.27 53.23 55130.60 88888.00 2009-10-22 15:23:46.000 295 12593.27 53.20 55130.62 88888.00 2009-10-22 15:23:46.125 295 12593.33 53.20 55130.60 88888.00 2009-10-22 15:23:46.250 295 12593.20 53.17 55130.60 88888.00 2009-10-22 15:23:46.375 295 12593.27 53.17 55130.57 88888.00 2009-10-22 15:23:46.500 295 12593.30 53.15 55130.57 88888.00 2009-10-22 15:23:46.625 295 12593.27 53.15 55130.60 88888.00 2009-10-22 15:23:46.750 295 12593.23 53.15 55130.60 88888.00 2009-10-22 15:23:46.875 295 12593.23 53.15 55130.60 88888.00 2009-10-22 15:23:47.000 295 12593.23 53.12 55130.57 88888.00 2009-10-22 15:23:47.125 295 12593.23 53.12 55130.57 88888.00 2009-10-22 15:23:47.250 295 12593.17 53.10 55130.62 88888.00 2009-10-22 15:23:47.375 295 12593.20 53.10 55130.60 88888.00 2009-10-22 15:23:47.500 295 12593.17 53.08 55130.62 88888.00 2009-10-22 15:23:47.625 295 12593.20 53.08 55130.62 88888.00 2009-10-22 15:23:47.750 295 12593.17 53.08 55130.60 88888.00 2009-10-22 15:23:47.875 295 12593.17 53.08 55130.57 88888.00 2009-10-22 15:23:48.000 295 12593.12 53.05 55130.57 88888.00 2009-10-22 15:23:48.125 295 12593.12 53.05 55130.60 88888.00 2009-10-22 15:23:48.250 295 12593.10 53.02 55130.62 88888.00 2009-10-22 15:23:48.375 295 12593.20 53.05 55130.62 88888.00 2009-10-22 15:23:48.500 295 12593.20 53.02 55130.60 88888.00 2009-10-22 15:23:48.625 295 12593.17 53.02 55130.57 88888.00 2009-10-22 15:23:48.750 295 12593.17 53.02 55130.60 88888.00 2009-10-22 15:23:48.875 295 12593.23 53.02 55130.60 88888.00 2009-10-22 15:23:49.000 295 12593.20 53.00 55130.65 88888.00 2009-10-22 15:23:49.125 295 12593.10 52.98 55130.65 88888.00 2009-10-22 15:23:49.250 295 12593.05 52.95 55130.62 88888.00 2009-10-22 15:23:49.375 295 12593.12 52.98 55130.62 88888.00 2009-10-22 15:23:49.500 295 12593.12 52.98 55130.60 88888.00 2009-10-22 15:23:49.625 295 12593.10 52.95 55130.60 88888.00 2009-10-22 15:23:49.750 295 12593.15 52.95 55130.60 88888.00 2009-10-22 15:23:49.875 295 12593.12 52.92 55130.60 88888.00 2009-10-22 15:23:50.000 295 12593.12 52.90 55130.60 88888.00 2009-10-22 15:23:50.125 295 12593.12 52.88 55130.57 88888.00 2009-10-22 15:23:50.250 295 12593.15 52.88 55130.60 88888.00 2009-10-22 15:23:50.375 295 12593.15 52.90 55130.62 88888.00 2009-10-22 15:23:50.500 295 12593.10 52.90 55130.60 88888.00 2009-10-22 15:23:50.625 295 12593.10 52.88 55130.60 88888.00 2009-10-22 15:23:50.750 295 12593.05 52.88 55130.60 88888.00 2009-10-22 15:23:50.875 295 12592.98 52.85 55130.65 88888.00 2009-10-22 15:23:51.000 295 12592.92 52.80 55130.60 88888.00 2009-10-22 15:23:51.125 295 12593.00 52.80 55130.60 88888.00 2009-10-22 15:23:51.250 295 12593.02 52.83 55130.60 88888.00 2009-10-22 15:23:51.375 295 12593.08 52.83 55130.62 88888.00 2009-10-22 15:23:51.500 295 12593.05 52.83 55130.65 88888.00 2009-10-22 15:23:51.625 295 12593.05 52.80 55130.60 88888.00 2009-10-22 15:23:51.750 295 12593.08 52.80 55130.57 88888.00 2009-10-22 15:23:51.875 295 12593.10 52.75 55130.57 88888.00 2009-10-22 15:23:52.000 295 12593.08 52.75 55130.60 88888.00 2009-10-22 15:23:52.125 295 12593.08 52.75 55130.62 88888.00 2009-10-22 15:23:52.250 295 12593.05 52.73 55130.62 88888.00 2009-10-22 15:23:52.375 295 12593.08 52.70 55130.60 88888.00 2009-10-22 15:23:52.500 295 12593.05 52.73 55130.62 88888.00 2009-10-22 15:23:52.625 295 12593.00 52.73 55130.57 88888.00 2009-10-22 15:23:52.750 295 12592.95 52.70 55130.60 88888.00 2009-10-22 15:23:52.875 295 12592.98 52.67 55130.60 88888.00 2009-10-22 15:23:53.000 295 12593.00 52.67 55130.57 88888.00 2009-10-22 15:23:53.125 295 12592.98 52.67 55130.57 88888.00 2009-10-22 15:23:53.250 295 12592.92 52.65 55130.57 88888.00 2009-10-22 15:23:53.375 295 12593.00 52.65 55130.55 88888.00 2009-10-22 15:23:53.500 295 12593.00 52.65 55130.60 88888.00 2009-10-22 15:23:53.625 295 12593.00 52.62 55130.57 88888.00 2009-10-22 15:23:53.750 295 12592.95 52.62 55130.55 88888.00 2009-10-22 15:23:53.875 295 12592.88 52.62 55130.62 88888.00 2009-10-22 15:23:54.000 295 12592.85 52.60 55130.57 88888.00 2009-10-22 15:23:54.125 295 12592.85 52.60 55130.62 88888.00 2009-10-22 15:23:54.250 295 12592.85 52.58 55130.62 88888.00 2009-10-22 15:23:54.375 295 12592.88 52.58 55130.60 88888.00 2009-10-22 15:23:54.500 295 12592.85 52.55 55130.60 88888.00 2009-10-22 15:23:54.625 295 12592.83 52.55 55130.62 88888.00 2009-10-22 15:23:54.750 295 12592.85 52.55 55130.62 88888.00 2009-10-22 15:23:54.875 295 12592.90 52.55 55130.62 88888.00 2009-10-22 15:23:55.000 295 12592.83 52.50 55130.60 88888.00 2009-10-22 15:23:55.125 295 12592.80 52.50 55130.60 88888.00 2009-10-22 15:23:55.250 295 12592.75 52.45 55130.55 88888.00 2009-10-22 15:23:55.375 295 12592.77 52.48 55130.57 88888.00 2009-10-22 15:23:55.500 295 12592.75 52.48 55130.62 88888.00 2009-10-22 15:23:55.625 295 12592.73 52.48 55130.62 88888.00 2009-10-22 15:23:55.750 295 12592.75 52.48 55130.60 88888.00 2009-10-22 15:23:55.875 295 12592.77 52.45 55130.60 88888.00 2009-10-22 15:23:56.000 295 12592.75 52.42 55130.57 88888.00 2009-10-22 15:23:56.125 295 12592.75 52.45 55130.60 88888.00 2009-10-22 15:23:56.250 295 12592.83 52.42 55130.57 88888.00 2009-10-22 15:23:56.375 295 12592.85 52.45 55130.57 88888.00 2009-10-22 15:23:56.500 295 12592.80 52.42 55130.57 88888.00 2009-10-22 15:23:56.625 295 12592.80 52.40 55130.55 88888.00 2009-10-22 15:23:56.750 295 12592.83 52.38 55130.55 88888.00 2009-10-22 15:23:56.875 295 12592.75 52.38 55130.57 88888.00 2009-10-22 15:23:57.000 295 12592.70 52.38 55130.55 88888.00 2009-10-22 15:23:57.125 295 12592.73 52.40 55130.53 88888.00 2009-10-22 15:23:57.250 295 12592.75 52.35 55130.50 88888.00 2009-10-22 15:23:57.375 295 12592.73 52.33 55130.47 88888.00 2009-10-22 15:23:57.500 295 12592.67 52.33 55130.50 88888.00 2009-10-22 15:23:57.625 295 12592.67 52.33 55130.55 88888.00 2009-10-22 15:23:57.750 295 12592.67 52.33 55130.55 88888.00 2009-10-22 15:23:57.875 295 12592.65 52.30 55130.53 88888.00 2009-10-22 15:23:58.000 295 12592.65 52.30 55130.53 88888.00 2009-10-22 15:23:58.125 295 12592.70 52.27 55130.55 88888.00 2009-10-22 15:23:58.250 295 12592.62 52.25 55130.55 88888.00 2009-10-22 15:23:58.375 295 12592.62 52.27 55130.55 88888.00 2009-10-22 15:23:58.500 295 12592.65 52.25 55130.57 88888.00 2009-10-22 15:23:58.625 295 12592.65 52.20 55130.57 88888.00 2009-10-22 15:23:58.750 295 12592.60 52.23 55130.57 88888.00 2009-10-22 15:23:58.875 295 12592.65 52.23 55130.55 88888.00 2009-10-22 15:23:59.000 295 12592.67 52.17 55130.55 88888.00 2009-10-22 15:23:59.125 295 12592.67 52.17 55130.57 88888.00 2009-10-22 15:23:59.250 295 12592.58 52.12 55130.60 88888.00 2009-10-22 15:23:59.375 295 12592.62 52.17 55130.60 88888.00 2009-10-22 15:23:59.500 295 12592.65 52.17 55130.55 88888.00 2009-10-22 15:23:59.625 295 12592.65 52.15 55130.57 88888.00 2009-10-22 15:23:59.750 295 12592.67 52.12 55130.60 88888.00 2009-10-22 15:23:59.875 295 12592.65 52.15 55130.55 88888.00 2009-10-22 15:24:00.000 295 12592.65 52.15 55130.53 88888.00 2009-10-22 15:24:00.125 295 12592.60 52.12 55130.57 88888.00 2009-10-22 15:24:00.250 295 12592.55 52.10 55130.60 88888.00 2009-10-22 15:24:00.375 295 12592.55 52.12 55130.55 88888.00 2009-10-22 15:24:00.500 295 12592.52 52.10 55130.57 88888.00 2009-10-22 15:24:00.625 295 12592.58 52.08 55130.55 88888.00 2009-10-22 15:24:00.750 295 12592.58 52.10 55130.53 88888.00 2009-10-22 15:24:00.875 295 12592.60 52.08 55130.53 88888.00 2009-10-22 15:24:01.000 295 12592.65 52.08 55130.53 88888.00 2009-10-22 15:24:01.125 295 12592.70 52.08 55130.53 88888.00 2009-10-22 15:24:01.250 295 12592.65 52.05 55130.53 88888.00 2009-10-22 15:24:01.375 295 12592.60 52.08 55130.53 88888.00 2009-10-22 15:24:01.500 295 12592.55 52.05 55130.55 88888.00 2009-10-22 15:24:01.625 295 12592.58 52.05 55130.50 88888.00 2009-10-22 15:24:01.750 295 12592.65 52.05 55130.50 88888.00 2009-10-22 15:24:01.875 295 12592.62 52.02 55130.53 88888.00 2009-10-22 15:24:02.000 295 12592.60 52.00 55130.53 88888.00 2009-10-22 15:24:02.125 295 12592.65 52.00 55130.55 88888.00 2009-10-22 15:24:02.250 295 12592.58 51.98 55130.53 88888.00 2009-10-22 15:24:02.375 295 12592.52 51.95 55130.53 88888.00 2009-10-22 15:24:02.500 295 12592.50 52.00 55130.50 88888.00 2009-10-22 15:24:02.625 295 12592.55 51.98 55130.53 88888.00 2009-10-22 15:24:02.750 295 12592.52 51.98 55130.55 88888.00 2009-10-22 15:24:02.875 295 12592.52 51.95 55130.53 88888.00 2009-10-22 15:24:03.000 295 12592.50 51.95 55130.50 88888.00 2009-10-22 15:24:03.125 295 12592.45 51.95 55130.50 88888.00 2009-10-22 15:24:03.250 295 12592.40 51.92 55130.53 88888.00 2009-10-22 15:24:03.375 295 12592.48 51.98 55130.53 88888.00 2009-10-22 15:24:03.500 295 12592.52 51.95 55130.47 88888.00 2009-10-22 15:24:03.625 295 12592.55 51.92 55130.47 88888.00 2009-10-22 15:24:03.750 295 12592.55 51.92 55130.47 88888.00 2009-10-22 15:24:03.875 295 12592.52 51.95 55130.53 88888.00 2009-10-22 15:24:04.000 295 12592.48 51.92 55130.53 88888.00 2009-10-22 15:24:04.125 295 12592.45 51.92 55130.55 88888.00 2009-10-22 15:24:04.250 295 12592.48 51.90 55130.53 88888.00 2009-10-22 15:24:04.375 295 12592.50 51.90 55130.53 88888.00 2009-10-22 15:24:04.500 295 12592.45 51.88 55130.53 88888.00 2009-10-22 15:24:04.625 295 12592.42 51.88 55130.50 88888.00 2009-10-22 15:24:04.750 295 12592.42 51.88 55130.50 88888.00 2009-10-22 15:24:04.875 295 12592.42 51.90 55130.50 88888.00 2009-10-22 15:24:05.000 295 12592.48 51.88 55130.50 88888.00 2009-10-22 15:24:05.125 295 12592.48 51.85 55130.50 88888.00 2009-10-22 15:24:05.250 295 12592.42 51.85 55130.50 88888.00 2009-10-22 15:24:05.375 295 12592.48 51.85 55130.50 88888.00 2009-10-22 15:24:05.500 295 12592.52 51.83 55130.47 88888.00 2009-10-22 15:24:05.625 295 12592.48 51.85 55130.47 88888.00 2009-10-22 15:24:05.750 295 12592.48 51.83 55130.47 88888.00 2009-10-22 15:24:05.875 295 12592.48 51.80 55130.47 88888.00 2009-10-22 15:24:06.000 295 12592.45 51.80 55130.53 88888.00 2009-10-22 15:24:06.125 295 12592.38 51.77 55130.53 88888.00 2009-10-22 15:24:06.250 295 12592.38 51.77 55130.50 88888.00 2009-10-22 15:24:06.375 295 12592.40 51.77 55130.47 88888.00 2009-10-22 15:24:06.500 295 12592.35 51.75 55130.47 88888.00 2009-10-22 15:24:06.625 295 12592.30 51.77 55130.45 88888.00 2009-10-22 15:24:06.750 295 12592.35 51.80 55130.50 88888.00 2009-10-22 15:24:06.875 295 12592.35 51.77 55130.50 88888.00 2009-10-22 15:24:07.000 295 12592.38 51.77 55130.47 88888.00 2009-10-22 15:24:07.125 295 12592.45 51.77 55130.47 88888.00 2009-10-22 15:24:07.250 295 12592.40 51.75 55130.47 88888.00 2009-10-22 15:24:07.375 295 12592.38 51.75 55130.47 88888.00 2009-10-22 15:24:07.500 295 12592.33 51.77 55130.45 88888.00 2009-10-22 15:24:07.625 295 12592.35 51.77 55130.45 88888.00 2009-10-22 15:24:07.750 295 12592.38 51.77 55130.40 88888.00 2009-10-22 15:24:07.875 295 12592.30 51.75 55130.43 88888.00 2009-10-22 15:24:08.000 295 12592.30 51.75 55130.43 88888.00 2009-10-22 15:24:08.125 295 12592.33 51.73 55130.40 88888.00 2009-10-22 15:24:08.250 295 12592.30 51.73 55130.40 88888.00 2009-10-22 15:24:08.375 295 12592.30 51.75 55130.43 88888.00 2009-10-22 15:24:08.500 295 12592.30 51.75 55130.43 88888.00 2009-10-22 15:24:08.625 295 12592.30 51.73 55130.40 88888.00 2009-10-22 15:24:08.750 295 12592.25 51.67 55130.45 88888.00 2009-10-22 15:24:08.875 295 12592.25 51.70 55130.45 88888.00 2009-10-22 15:24:09.000 295 12592.27 51.73 55130.43 88888.00 2009-10-22 15:24:09.125 295 12592.30 51.70 55130.45 88888.00 2009-10-22 15:24:09.250 295 12592.30 51.67 55130.43 88888.00 2009-10-22 15:24:09.375 295 12592.27 51.70 55130.43 88888.00 2009-10-22 15:24:09.500 295 12592.20 51.70 55130.38 88888.00 2009-10-22 15:24:09.625 295 12592.15 51.67 55130.40 88888.00 2009-10-22 15:24:09.750 295 12592.17 51.65 55130.38 88888.00 2009-10-22 15:24:09.875 295 12592.23 51.70 55130.38 88888.00 2009-10-22 15:24:10.000 295 12592.17 51.67 55130.38 88888.00 2009-10-22 15:24:10.125 295 12592.12 51.67 55130.40 88888.00 2009-10-22 15:24:10.250 295 12592.15 51.65 55130.43 88888.00 2009-10-22 15:24:10.375 295 12592.25 51.67 55130.40 88888.00 2009-10-22 15:24:10.500 295 12592.23 51.65 55130.40 88888.00 2009-10-22 15:24:10.625 295 12592.20 51.67 55130.40 88888.00 2009-10-22 15:24:10.750 295 12592.17 51.65 55130.38 88888.00 2009-10-22 15:24:10.875 295 12592.23 51.65 55130.38 88888.00 2009-10-22 15:24:11.000 295 12592.25 51.60 55130.38 88888.00 2009-10-22 15:24:11.125 295 12592.25 51.60 55130.35 88888.00 2009-10-22 15:24:11.250 295 12592.25 51.60 55130.38 88888.00 2009-10-22 15:24:11.375 295 12592.23 51.62 55130.38 88888.00 2009-10-22 15:24:11.500 295 12592.20 51.62 55130.40 88888.00 2009-10-22 15:24:11.625 295 12592.20 51.62 55130.38 88888.00 2009-10-22 15:24:11.750 295 12592.17 51.62 55130.38 88888.00 2009-10-22 15:24:11.875 295 12592.12 51.62 55130.38 88888.00 2009-10-22 15:24:12.000 295 12592.08 51.65 55130.35 88888.00 2009-10-22 15:24:12.125 295 12592.08 51.62 55130.35 88888.00 2009-10-22 15:24:12.250 295 12592.08 51.60 55130.38 88888.00 2009-10-22 15:24:12.375 295 12592.10 51.60 55130.35 88888.00 2009-10-22 15:24:12.500 295 12592.10 51.60 55130.35 88888.00 2009-10-22 15:24:12.625 295 12592.08 51.62 55130.35 88888.00 2009-10-22 15:24:12.750 295 12592.02 51.62 55130.40 88888.00 2009-10-22 15:24:12.875 295 12592.05 51.62 55130.40 88888.00 2009-10-22 15:24:13.000 295 12592.08 51.60 55130.38 88888.00 2009-10-22 15:24:13.125 295 12592.08 51.58 55130.38 88888.00 2009-10-22 15:24:13.250 295 12592.00 51.60 55130.40 88888.00 2009-10-22 15:24:13.375 295 12591.98 51.62 55130.40 88888.00 2009-10-22 15:24:13.500 295 12591.98 51.62 55130.40 88888.00 2009-10-22 15:24:13.625 295 12592.00 51.60 55130.35 88888.00 2009-10-22 15:24:13.750 295 12591.98 51.62 55130.38 88888.00 2009-10-22 15:24:13.875 295 12591.95 51.62 55130.40 88888.00 2009-10-22 15:24:14.000 295 12591.98 51.60 55130.38 88888.00 2009-10-22 15:24:14.125 295 12591.95 51.60 55130.35 88888.00 2009-10-22 15:24:14.250 295 12591.85 51.62 55130.35 88888.00 2009-10-22 15:24:14.375 295 12591.92 51.62 55130.32 88888.00 2009-10-22 15:24:14.500 295 12591.98 51.62 55130.32 88888.00 2009-10-22 15:24:14.625 295 12591.95 51.62 55130.35 88888.00 2009-10-22 15:24:14.750 295 12591.88 51.60 55130.35 88888.00 2009-10-22 15:24:14.875 295 12591.95 51.62 55130.35 88888.00 2009-10-22 15:24:15.000 295 12591.90 51.65 55130.38 88888.00 2009-10-22 15:24:15.125 295 12591.85 51.62 55130.32 88888.00 2009-10-22 15:24:15.250 295 12591.85 51.60 55130.32 88888.00 2009-10-22 15:24:15.375 295 12591.92 51.60 55130.32 88888.00 2009-10-22 15:24:15.500 295 12591.98 51.62 55130.32 88888.00 2009-10-22 15:24:15.625 295 12591.95 51.62 55130.32 88888.00 2009-10-22 15:24:15.750 295 12591.92 51.65 55130.30 88888.00 2009-10-22 15:24:15.875 295 12591.90 51.65 55130.30 88888.00 2009-10-22 15:24:16.000 295 12591.85 51.62 55130.30 88888.00 2009-10-22 15:24:16.125 295 12591.77 51.65 55130.32 88888.00 2009-10-22 15:24:16.250 295 12591.77 51.60 55130.35 88888.00 2009-10-22 15:24:16.375 295 12591.92 51.62 55130.35 88888.00 2009-10-22 15:24:16.500 295 12591.92 51.62 55130.32 88888.00 2009-10-22 15:24:16.625 295 12591.95 51.65 55130.32 88888.00 2009-10-22 15:24:16.750 295 12591.95 51.65 55130.30 88888.00 2009-10-22 15:24:16.875 295 12591.90 51.65 55130.30 88888.00 2009-10-22 15:24:17.000 295 12591.85 51.65 55130.30 88888.00 2009-10-22 15:24:17.125 295 12591.85 51.65 55130.30 88888.00 2009-10-22 15:24:17.250 295 12591.88 51.62 55130.32 88888.00 2009-10-22 15:24:17.375 295 12591.92 51.65 55130.32 88888.00 2009-10-22 15:24:17.500 295 12591.92 51.65 55130.30 88888.00 2009-10-22 15:24:17.625 295 12591.88 51.65 55130.30 88888.00 2009-10-22 15:24:17.750 295 12591.80 51.65 55130.30 88888.00 2009-10-22 15:24:17.875 295 12591.83 51.65 55130.30 88888.00 2009-10-22 15:24:18.000 295 12591.85 51.65 55130.30 88888.00 2009-10-22 15:24:18.125 295 12591.85 51.65 55130.28 88888.00 2009-10-22 15:24:18.250 295 12591.83 51.67 55130.28 88888.00 2009-10-22 15:24:18.375 295 12591.92 51.70 55130.25 88888.00 2009-10-22 15:24:18.500 295 12591.92 51.67 55130.25 88888.00 2009-10-22 15:24:18.625 295 12591.90 51.67 55130.25 88888.00 2009-10-22 15:24:18.750 295 12591.92 51.70 55130.25 88888.00 2009-10-22 15:24:18.875 295 12591.95 51.70 55130.22 88888.00 2009-10-22 15:24:19.000 295 12591.95 51.67 55130.25 88888.00 2009-10-22 15:24:19.125 295 12591.92 51.67 55130.28 88888.00 2009-10-22 15:24:19.250 295 12591.90 51.67 55130.28 88888.00 2009-10-22 15:24:19.375 295 12591.92 51.67 55130.25 88888.00 2009-10-22 15:24:19.500 295 12591.88 51.70 55130.25 88888.00 2009-10-22 15:24:19.625 295 12591.85 51.73 55130.30 88888.00 2009-10-22 15:24:19.750 295 12591.88 51.70 55130.30 88888.00 2009-10-22 15:24:19.875 295 12591.92 51.70 55130.28 88888.00 2009-10-22 15:24:20.000 295 12591.95 51.73 55130.28 88888.00 2009-10-22 15:24:20.125 295 12591.95 51.73 55130.28 88888.00 2009-10-22 15:24:20.250 295 12591.88 51.67 55130.25 88888.00 2009-10-22 15:24:20.375 295 12591.92 51.70 55130.25 88888.00 2009-10-22 15:24:20.500 295 12591.92 51.70 55130.28 88888.00 2009-10-22 15:24:20.625 295 12591.80 51.73 55130.25 88888.00 2009-10-22 15:24:20.750 295 12591.83 51.73 55130.28 88888.00 2009-10-22 15:24:20.875 295 12591.83 51.75 55130.25 88888.00 2009-10-22 15:24:21.000 295 12591.90 51.75 55130.25 88888.00 2009-10-22 15:24:21.125 295 12591.88 51.73 55130.22 88888.00 2009-10-22 15:24:21.250 295 12591.80 51.73 55130.20 88888.00 2009-10-22 15:24:21.375 295 12591.83 51.75 55130.20 88888.00 2009-10-22 15:24:21.500 295 12591.85 51.73 55130.22 88888.00 2009-10-22 15:24:21.625 295 12591.90 51.75 55130.20 88888.00 2009-10-22 15:24:21.750 295 12591.85 51.75 55130.20 88888.00 2009-10-22 15:24:21.875 295 12591.85 51.73 55130.18 88888.00 2009-10-22 15:24:22.000 295 12591.88 51.73 55130.15 88888.00 2009-10-22 15:24:22.125 295 12591.80 51.75 55130.12 88888.00 2009-10-22 15:24:22.250 295 12591.80 51.75 55130.12 88888.00 2009-10-22 15:24:22.375 295 12591.83 51.75 55130.15 88888.00 2009-10-22 15:24:22.500 295 12591.80 51.75 55130.18 88888.00 2009-10-22 15:24:22.625 295 12591.77 51.77 55130.18 88888.00 2009-10-22 15:24:22.750 295 12591.75 51.77 55130.18 88888.00 2009-10-22 15:24:22.875 295 12591.75 51.80 55130.20 88888.00 2009-10-22 15:24:23.000 295 12591.77 51.77 55130.20 88888.00 2009-10-22 15:24:23.125 295 12591.77 51.77 55130.20 88888.00 2009-10-22 15:24:23.250 295 12591.70 51.73 55130.15 88888.00 2009-10-22 15:24:23.375 295 12591.70 51.75 55130.18 88888.00 2009-10-22 15:24:23.500 295 12591.67 51.75 55130.18 88888.00 2009-10-22 15:24:23.625 295 12591.70 51.75 55130.18 88888.00 2009-10-22 15:24:23.750 295 12591.70 51.77 55130.18 88888.00 2009-10-22 15:24:23.875 295 12591.70 51.75 55130.12 88888.00 2009-10-22 15:24:24.000 295 12591.73 51.75 55130.12 88888.00 2009-10-22 15:24:24.125 295 12591.77 51.75 55130.15 88888.00 2009-10-22 15:24:24.250 295 12591.83 51.75 55130.18 88888.00 2009-10-22 15:24:24.375 295 12591.85 51.80 55130.18 88888.00 2009-10-22 15:24:24.500 295 12591.77 51.80 55130.15 88888.00 2009-10-22 15:24:24.625 295 12591.80 51.80 55130.10 88888.00 2009-10-22 15:24:24.750 295 12591.85 51.80 55130.07 88888.00 2009-10-22 15:24:24.875 295 12591.88 51.77 55130.10 88888.00 2009-10-22 15:24:25.000 295 12591.80 51.80 55130.10 88888.00 2009-10-22 15:24:25.125 295 12591.75 51.77 55130.12 88888.00 2009-10-22 15:24:25.250 295 12591.65 51.80 55130.15 88888.00 2009-10-22 15:24:25.375 295 12591.62 51.83 55130.15 88888.00 2009-10-22 15:24:25.500 295 12591.62 51.85 55130.20 88888.00 2009-10-22 15:24:25.625 295 12591.67 51.83 55130.15 88888.00 2009-10-22 15:24:25.750 295 12591.67 51.85 55130.12 88888.00 2009-10-22 15:24:25.875 295 12591.67 51.85 55130.10 88888.00 2009-10-22 15:24:26.000 295 12591.70 51.85 55130.12 88888.00 2009-10-22 15:24:26.125 295 12591.73 51.90 55130.15 88888.00 2009-10-22 15:24:26.250 295 12591.62 51.88 55130.15 88888.00 2009-10-22 15:24:26.375 295 12591.70 51.88 55130.15 88888.00 2009-10-22 15:24:26.500 295 12591.70 51.88 55130.15 88888.00 2009-10-22 15:24:26.625 295 12591.70 51.90 55130.15 88888.00 2009-10-22 15:24:26.750 295 12591.70 51.90 55130.12 88888.00 2009-10-22 15:24:26.875 295 12591.67 51.88 55130.10 88888.00 2009-10-22 15:24:27.000 295 12591.62 51.88 55130.07 88888.00 2009-10-22 15:24:27.125 295 12591.60 51.88 55130.10 88888.00 2009-10-22 15:24:27.250 295 12591.58 51.88 55130.10 88888.00 2009-10-22 15:24:27.375 295 12591.58 51.88 55130.07 88888.00 2009-10-22 15:24:27.500 295 12591.62 51.88 55130.07 88888.00 2009-10-22 15:24:27.625 295 12591.67 51.88 55130.10 88888.00 2009-10-22 15:24:27.750 295 12591.70 51.90 55130.12 88888.00 2009-10-22 15:24:27.875 295 12591.60 51.92 55130.12 88888.00 2009-10-22 15:24:28.000 295 12591.55 51.92 55130.10 88888.00 2009-10-22 15:24:28.125 295 12591.60 51.90 55130.10 88888.00 2009-10-22 15:24:28.250 295 12591.55 51.92 55130.10 88888.00 2009-10-22 15:24:28.375 295 12591.55 51.95 55130.10 88888.00 2009-10-22 15:24:28.500 295 12591.45 51.95 55130.10 88888.00 2009-10-22 15:24:28.625 295 12591.45 51.92 55130.10 88888.00 2009-10-22 15:24:28.750 295 12591.42 51.95 55130.07 88888.00 2009-10-22 15:24:28.875 295 12591.48 51.98 55130.07 88888.00 2009-10-22 15:24:29.000 295 12591.50 51.98 55130.07 88888.00 2009-10-22 15:24:29.125 295 12591.52 51.95 55130.03 88888.00 2009-10-22 15:24:29.250 295 12591.50 51.95 55130.05 88888.00 2009-10-22 15:24:29.375 295 12591.52 52.02 55130.05 88888.00 2009-10-22 15:24:29.500 295 12591.50 52.00 55130.05 88888.00 2009-10-22 15:24:29.625 295 12591.45 52.00 55130.03 88888.00 2009-10-22 15:24:29.750 295 12591.42 52.00 55130.05 88888.00 2009-10-22 15:24:29.875 295 12591.40 52.00 55130.07 88888.00 2009-10-22 15:24:30.000 295 12591.38 52.02 55130.07 88888.00 2009-10-22 15:24:30.125 295 12591.35 52.02 55130.07 88888.00 2009-10-22 15:24:30.250 295 12591.40 52.02 55130.07 88888.00 2009-10-22 15:24:30.375 295 12591.48 52.05 55130.05 88888.00 2009-10-22 15:24:30.500 295 12591.48 52.02 55130.03 88888.00 2009-10-22 15:24:30.625 295 12591.42 52.02 55130.03 88888.00 2009-10-22 15:24:30.750 295 12591.48 52.02 55130.00 88888.00 2009-10-22 15:24:30.875 295 12591.48 52.05 55130.00 88888.00 2009-10-22 15:24:31.000 295 12591.40 52.05 55130.00 88888.00 2009-10-22 15:24:31.125 295 12591.40 52.08 55130.03 88888.00 2009-10-22 15:24:31.250 295 12591.33 52.05 55130.03 88888.00 2009-10-22 15:24:31.375 295 12591.35 52.05 55130.00 88888.00 2009-10-22 15:24:31.500 295 12591.38 52.08 55130.00 88888.00 2009-10-22 15:24:31.625 295 12591.33 52.08 55130.00 88888.00 2009-10-22 15:24:31.750 295 12591.30 52.08 55130.00 88888.00 2009-10-22 15:24:31.875 295 12591.35 52.08 55129.97 88888.00 2009-10-22 15:24:32.000 295 12591.38 52.08 55130.00 88888.00 2009-10-22 15:24:32.125 295 12591.40 52.08 55130.00 88888.00 2009-10-22 15:24:32.250 295 12591.38 52.08 55130.03 88888.00 2009-10-22 15:24:32.375 295 12591.42 52.05 55130.00 88888.00 2009-10-22 15:24:32.500 295 12591.40 52.12 55130.00 88888.00 2009-10-22 15:24:32.625 295 12591.33 52.12 55130.00 88888.00 2009-10-22 15:24:32.750 295 12591.27 52.10 55130.00 88888.00 2009-10-22 15:24:32.875 295 12591.27 52.12 55130.05 88888.00 2009-10-22 15:24:33.000 295 12591.25 52.12 55130.00 88888.00 2009-10-22 15:24:33.125 295 12591.30 52.12 55130.00 88888.00 2009-10-22 15:24:33.250 295 12591.30 52.12 55130.05 88888.00 2009-10-22 15:24:33.375 295 12591.30 52.12 55130.05 88888.00 2009-10-22 15:24:33.500 295 12591.27 52.15 55130.05 88888.00 2009-10-22 15:24:33.625 295 12591.25 52.12 55130.00 88888.00 2009-10-22 15:24:33.750 295 12591.23 52.15 55130.00 88888.00 2009-10-22 15:24:33.875 295 12591.20 52.15 55130.00 88888.00 2009-10-22 15:24:34.000 295 12591.20 52.17 55130.03 88888.00 2009-10-22 15:24:34.125 295 12591.23 52.17 55130.03 88888.00 2009-10-22 15:24:34.250 295 12591.23 52.17 55130.00 88888.00 2009-10-22 15:24:34.375 295 12591.23 52.20 55130.00 88888.00 2009-10-22 15:24:34.500 295 12591.15 52.23 55130.03 88888.00 2009-10-22 15:24:34.625 295 12591.15 52.23 55130.00 88888.00 2009-10-22 15:24:34.750 295 12591.12 52.25 55129.95 88888.00 2009-10-22 15:24:34.875 295 12591.12 52.23 55129.90 88888.00 2009-10-22 15:24:35.000 295 12591.12 52.20 55129.93 88888.00 2009-10-22 15:24:35.125 295 12591.08 52.17 55129.97 88888.00 2009-10-22 15:24:35.250 295 12591.02 52.23 55129.95 88888.00 2009-10-22 15:24:35.375 295 12591.10 52.20 55129.93 88888.00 2009-10-22 15:24:35.500 295 12591.12 52.23 55129.93 88888.00 2009-10-22 15:24:35.625 295 12591.12 52.23 55129.93 88888.00 2009-10-22 15:24:35.750 295 12591.08 52.25 55129.95 88888.00 2009-10-22 15:24:35.875 295 12591.08 52.23 55129.97 88888.00 2009-10-22 15:24:36.000 295 12591.12 52.27 55129.97 88888.00 2009-10-22 15:24:36.125 295 12591.10 52.25 55130.00 88888.00 2009-10-22 15:24:36.250 295 12590.98 52.23 55130.00 88888.00 2009-10-22 15:24:36.375 295 12591.00 52.25 55129.95 88888.00 2009-10-22 15:24:36.500 295 12590.98 52.25 55129.95 88888.00 2009-10-22 15:24:36.625 295 12590.98 52.25 55129.93 88888.00 2009-10-22 15:24:36.750 295 12590.98 52.25 55129.93 88888.00 2009-10-22 15:24:36.875 295 12591.02 52.25 55129.97 88888.00 2009-10-22 15:24:37.000 295 12591.02 52.27 55129.93 88888.00 2009-10-22 15:24:37.125 295 12591.05 52.27 55129.95 88888.00 2009-10-22 15:24:37.250 295 12591.05 52.27 55129.97 88888.00 2009-10-22 15:24:37.375 295 12591.10 52.33 55129.97 88888.00 2009-10-22 15:24:37.500 295 12591.02 52.30 55129.97 88888.00 2009-10-22 15:24:37.625 295 12590.98 52.30 55129.95 88888.00 2009-10-22 15:24:37.750 295 12591.02 52.33 55129.95 88888.00 2009-10-22 15:24:37.875 295 12591.05 52.33 55129.93 88888.00 2009-10-22 15:24:38.000 295 12591.02 52.33 55129.93 88888.00 2009-10-22 15:24:38.125 295 12590.98 52.33 55129.93 88888.00 2009-10-22 15:24:38.250 295 12590.92 52.30 55129.93 88888.00 2009-10-22 15:24:38.375 295 12590.92 52.33 55129.90 88888.00 2009-10-22 15:24:38.500 295 12590.90 52.38 55129.95 88888.00 2009-10-22 15:24:38.625 295 12590.95 52.38 55129.93 88888.00 2009-10-22 15:24:38.750 295 12590.95 52.38 55129.95 88888.00 2009-10-22 15:24:38.875 295 12590.95 52.38 55129.95 88888.00 2009-10-22 15:24:39.000 295 12590.88 52.38 55129.93 88888.00 2009-10-22 15:24:39.125 295 12590.85 52.40 55129.95 88888.00 2009-10-22 15:24:39.250 295 12590.88 52.38 55129.93 88888.00 2009-10-22 15:24:39.375 295 12590.92 52.38 55129.95 88888.00 2009-10-22 15:24:39.500 295 12590.90 52.42 55129.93 88888.00 2009-10-22 15:24:39.625 295 12590.88 52.42 55129.93 88888.00 2009-10-22 15:24:39.750 295 12590.95 52.42 55129.93 88888.00 2009-10-22 15:24:39.875 295 12590.95 52.40 55129.95 88888.00 2009-10-22 15:24:40.000 295 12590.92 52.40 55129.93 88888.00 2009-10-22 15:24:40.125 295 12590.90 52.42 55129.93 88888.00 2009-10-22 15:24:40.250 295 12590.80 52.40 55129.95 88888.00 2009-10-22 15:24:40.375 295 12590.80 52.40 55129.93 88888.00 2009-10-22 15:24:40.500 295 12590.83 52.40 55129.93 88888.00 2009-10-22 15:24:40.625 295 12590.83 52.45 55129.90 88888.00 2009-10-22 15:24:40.750 295 12590.83 52.45 55129.88 88888.00 2009-10-22 15:24:40.875 295 12590.83 52.45 55129.88 88888.00 2009-10-22 15:24:41.000 295 12590.75 52.48 55129.85 88888.00 2009-10-22 15:24:41.125 295 12590.70 52.48 55129.90 88888.00 2009-10-22 15:24:41.250 295 12590.70 52.48 55129.95 88888.00 2009-10-22 15:24:41.375 295 12590.73 52.45 55129.95 88888.00 2009-10-22 15:24:41.500 295 12590.70 52.48 55129.93 88888.00 2009-10-22 15:24:41.625 295 12590.70 52.52 55129.90 88888.00 2009-10-22 15:24:41.750 295 12590.73 52.50 55129.93 88888.00 2009-10-22 15:24:41.875 295 12590.75 52.52 55129.93 88888.00 2009-10-22 15:24:42.000 295 12590.73 52.50 55129.90 88888.00 2009-10-22 15:24:42.125 295 12590.75 52.52 55129.90 88888.00 2009-10-22 15:24:42.250 295 12590.73 52.50 55129.88 88888.00 2009-10-22 15:24:42.375 295 12590.77 52.50 55129.88 88888.00 2009-10-22 15:24:42.500 295 12590.80 52.52 55129.88 88888.00 2009-10-22 15:24:42.625 295 12590.80 52.55 55129.85 88888.00 2009-10-22 15:24:42.750 295 12590.77 52.58 55129.88 88888.00 2009-10-22 15:24:42.875 295 12590.73 52.58 55129.88 88888.00 2009-10-22 15:24:43.000 295 12590.77 52.60 55129.85 88888.00 2009-10-22 15:24:43.125 295 12590.75 52.60 55129.80 88888.00 2009-10-22 15:24:43.250 295 12590.77 52.58 55129.80 88888.00 2009-10-22 15:24:43.375 295 12590.75 52.55 55129.82 88888.00 2009-10-22 15:24:43.500 295 12590.75 52.55 55129.85 88888.00 2009-10-22 15:24:43.625 295 12590.67 52.60 55129.85 88888.00 2009-10-22 15:24:43.750 295 12590.70 52.62 55129.85 88888.00 2009-10-22 15:24:43.875 295 12590.65 52.60 55129.88 88888.00 2009-10-22 15:24:44.000 295 12590.62 52.60 55129.85 88888.00 2009-10-22 15:24:44.125 295 12590.62 52.60 55129.88 88888.00 2009-10-22 15:24:44.250 295 12590.58 52.62 55129.85 88888.00 2009-10-22 15:24:44.375 295 12590.55 52.65 55129.88 88888.00 2009-10-22 15:24:44.500 295 12590.55 52.65 55129.88 88888.00 2009-10-22 15:24:44.625 295 12590.52 52.62 55129.88 88888.00 2009-10-22 15:24:44.750 295 12590.52 52.62 55129.88 88888.00 2009-10-22 15:24:44.875 295 12590.52 52.65 55129.88 88888.00 2009-10-22 15:24:45.000 295 12590.58 52.67 55129.82 88888.00 2009-10-22 15:24:45.125 295 12590.60 52.65 55129.80 88888.00 2009-10-22 15:24:45.250 295 12590.58 52.65 55129.82 88888.00 2009-10-22 15:24:45.375 295 12590.62 52.67 55129.82 88888.00 2009-10-22 15:24:45.500 295 12590.60 52.65 55129.80 88888.00 2009-10-22 15:24:45.625 295 12590.48 52.67 55129.80 88888.00 2009-10-22 15:24:45.750 295 12590.45 52.70 55129.82 88888.00 2009-10-22 15:24:45.875 295 12590.48 52.70 55129.82 88888.00 2009-10-22 15:24:46.000 295 12590.42 52.70 55129.85 88888.00 2009-10-22 15:24:46.125 295 12590.45 52.70 55129.85 88888.00 2009-10-22 15:24:46.250 295 12590.40 52.67 55129.82 88888.00 2009-10-22 15:24:46.375 295 12590.45 52.73 55129.80 88888.00 2009-10-22 15:24:46.500 295 12590.45 52.70 55129.80 88888.00 2009-10-22 15:24:46.625 295 12590.42 52.73 55129.82 88888.00 2009-10-22 15:24:46.750 295 12590.45 52.75 55129.82 88888.00 2009-10-22 15:24:46.875 295 12590.45 52.75 55129.82 88888.00 2009-10-22 15:24:47.000 295 12590.42 52.75 55129.80 88888.00 2009-10-22 15:24:47.125 295 12590.42 52.77 55129.82 88888.00 2009-10-22 15:24:47.250 295 12590.42 52.77 55129.85 88888.00 2009-10-22 15:24:47.375 295 12590.48 52.80 55129.82 88888.00 2009-10-22 15:24:47.500 295 12590.45 52.80 55129.82 88888.00 2009-10-22 15:24:47.625 295 12590.42 52.83 55129.80 88888.00 2009-10-22 15:24:47.750 295 12590.38 52.85 55129.82 88888.00 2009-10-22 15:24:47.875 295 12590.35 52.85 55129.82 88888.00 2009-10-22 15:24:48.000 295 12590.38 52.85 55129.82 88888.00 2009-10-22 15:24:48.125 295 12590.40 52.85 55129.78 88888.00 2009-10-22 15:24:48.250 295 12590.40 52.83 55129.80 88888.00 2009-10-22 15:24:48.375 295 12590.42 52.85 55129.80 88888.00 2009-10-22 15:24:48.500 295 12590.48 52.83 55129.78 88888.00 2009-10-22 15:24:48.625 295 12590.48 52.85 55129.80 88888.00 2009-10-22 15:24:48.750 295 12590.42 52.85 55129.82 88888.00 2009-10-22 15:24:48.875 295 12590.40 52.85 55129.82 88888.00 2009-10-22 15:24:49.000 295 12590.35 52.85 55129.80 88888.00 2009-10-22 15:24:49.125 295 12590.30 52.85 55129.78 88888.00 2009-10-22 15:24:49.250 295 12590.20 52.85 55129.78 88888.00 2009-10-22 15:24:49.375 295 12590.23 52.88 55129.78 88888.00 2009-10-22 15:24:49.500 295 12590.23 52.88 55129.75 88888.00 2009-10-22 15:24:49.625 295 12590.23 52.88 55129.78 88888.00 2009-10-22 15:24:49.750 295 12590.23 52.88 55129.72 88888.00 2009-10-22 15:24:49.875 295 12590.27 52.90 55129.75 88888.00 2009-10-22 15:24:50.000 295 12590.30 52.90 55129.72 88888.00 2009-10-22 15:24:50.125 295 12590.25 52.92 55129.72 88888.00 2009-10-22 15:24:50.250 295 12590.17 52.90 55129.72 88888.00 2009-10-22 15:24:50.375 295 12590.15 52.92 55129.72 88888.00 2009-10-22 15:24:50.500 295 12590.17 52.95 55129.72 88888.00 2009-10-22 15:24:50.625 295 12590.08 52.98 55129.75 88888.00 2009-10-22 15:24:50.750 295 12590.15 52.98 55129.75 88888.00 2009-10-22 15:24:50.875 295 12590.17 52.98 55129.72 88888.00 2009-10-22 15:24:51.000 295 12590.20 52.98 55129.72 88888.00 2009-10-22 15:24:51.125 295 12590.20 53.00 55129.75 88888.00 2009-10-22 15:24:51.250 295 12590.12 53.00 55129.75 88888.00 2009-10-22 15:24:51.375 295 12590.20 53.02 55129.75 88888.00 2009-10-22 15:24:51.500 295 12590.15 53.02 55129.75 88888.00 2009-10-22 15:24:51.625 295 12590.15 53.02 55129.72 88888.00 2009-10-22 15:24:51.750 295 12590.10 53.02 55129.75 88888.00 2009-10-22 15:24:51.875 295 12590.12 53.05 55129.75 88888.00 2009-10-22 15:24:52.000 295 12590.10 53.05 55129.75 88888.00 2009-10-22 15:24:52.125 295 12590.08 53.05 55129.75 88888.00 2009-10-22 15:24:52.250 295 12590.00 53.02 55129.72 88888.00 2009-10-22 15:24:52.375 295 12590.02 53.08 55129.70 88888.00 2009-10-22 15:24:52.500 295 12590.00 53.10 55129.70 88888.00 2009-10-22 15:24:52.625 295 12590.02 53.08 55129.70 88888.00 2009-10-22 15:24:52.750 295 12590.02 53.08 55129.68 88888.00 2009-10-22 15:24:52.875 295 12590.05 53.10 55129.65 88888.00 2009-10-22 15:24:53.000 295 12590.00 53.12 55129.65 88888.00 2009-10-22 15:24:53.125 295 12589.98 53.10 55129.68 88888.00 2009-10-22 15:24:53.250 295 12589.98 53.10 55129.68 88888.00 2009-10-22 15:24:53.375 295 12590.02 53.12 55129.68 88888.00 2009-10-22 15:24:53.500 295 12590.00 53.12 55129.65 88888.00 2009-10-22 15:24:53.625 295 12590.02 53.12 55129.65 88888.00 2009-10-22 15:24:53.750 295 12590.12 53.15 55129.65 88888.00 2009-10-22 15:24:53.875 295 12590.10 53.15 55129.68 88888.00 2009-10-22 15:24:54.000 295 12590.10 53.17 55129.68 88888.00 2009-10-22 15:24:54.125 295 12590.12 53.17 55129.68 88888.00 2009-10-22 15:24:54.250 295 12590.02 53.17 55129.65 88888.00 2009-10-22 15:24:54.375 295 12590.00 53.20 55129.65 88888.00 2009-10-22 15:24:54.500 295 12589.92 53.20 55129.65 88888.00 2009-10-22 15:24:54.625 295 12589.95 53.20 55129.68 88888.00 2009-10-22 15:24:54.750 295 12589.92 53.20 55129.68 88888.00 2009-10-22 15:24:54.875 295 12589.90 53.20 55129.68 88888.00 2009-10-22 15:24:55.000 295 12589.92 53.20 55129.65 88888.00 2009-10-22 15:24:55.125 295 12589.92 53.20 55129.65 88888.00 2009-10-22 15:24:55.250 295 12589.88 53.20 55129.65 88888.00 2009-10-22 15:24:55.375 295 12589.90 53.23 55129.68 88888.00 2009-10-22 15:24:55.500 295 12589.90 53.25 55129.68 88888.00 2009-10-22 15:24:55.625 295 12589.90 53.23 55129.65 88888.00 2009-10-22 15:24:55.750 295 12589.90 53.25 55129.65 88888.00 2009-10-22 15:24:55.875 295 12589.90 53.25 55129.62 88888.00 2009-10-22 15:24:56.000 295 12589.90 53.25 55129.60 88888.00 2009-10-22 15:24:56.125 295 12589.85 53.27 55129.62 88888.00 2009-10-22 15:24:56.250 295 12589.85 53.27 55129.62 88888.00 2009-10-22 15:24:56.375 295 12590.00 53.27 55129.62 88888.00 2009-10-22 15:24:56.500 295 12590.02 53.25 55129.60 88888.00 2009-10-22 15:24:56.625 295 12589.98 53.30 55129.60 88888.00 2009-10-22 15:24:56.750 295 12589.95 53.30 55129.62 88888.00 2009-10-22 15:24:56.875 295 12589.83 53.30 55129.60 88888.00 2009-10-22 15:24:57.000 295 12589.77 53.27 55129.62 88888.00 2009-10-22 15:24:57.125 295 12589.80 53.30 55129.62 88888.00 2009-10-22 15:24:57.250 295 12589.75 53.27 55129.62 88888.00 2009-10-22 15:24:57.375 295 12589.73 53.27 55129.60 88888.00 2009-10-22 15:24:57.500 295 12589.73 53.33 55129.62 88888.00 2009-10-22 15:24:57.625 295 12589.77 53.35 55129.65 88888.00 2009-10-22 15:24:57.750 295 12589.83 53.33 55129.60 88888.00 2009-10-22 15:24:57.875 295 12589.88 53.33 55129.60 88888.00 2009-10-22 15:24:58.000 295 12589.92 53.35 55129.60 88888.00 2009-10-22 15:24:58.125 295 12589.88 53.38 55129.60 88888.00 2009-10-22 15:24:58.250 295 12589.80 53.35 55129.57 88888.00 2009-10-22 15:24:58.375 295 12589.75 53.38 55129.57 88888.00 2009-10-22 15:24:58.500 295 12589.77 53.40 55129.55 88888.00 2009-10-22 15:24:58.625 295 12589.83 53.40 55129.55 88888.00 2009-10-22 15:24:58.750 295 12589.80 53.38 55129.53 88888.00 2009-10-22 15:24:58.875 295 12589.83 53.38 55129.55 88888.00 2009-10-22 15:24:59.000 295 12589.80 53.38 55129.57 88888.00 2009-10-22 15:24:59.125 295 12589.77 53.40 55129.60 88888.00 2009-10-22 15:24:59.250 295 12589.70 53.42 55129.57 88888.00 2009-10-22 15:24:59.375 295 12589.77 53.45 55129.57 88888.00 2009-10-22 15:24:59.500 295 12589.80 53.48 55129.55 88888.00 2009-10-22 15:24:59.625 295 12589.83 53.45 55129.57 88888.00 2009-10-22 15:24:59.750 295 12589.80 53.45 55129.57 88888.00 2009-10-22 15:24:59.875 295 12589.83 53.45 55129.57 88888.00 2009-10-22 15:25:00.000 295 12589.83 53.50 55129.53 88888.00 2009-10-22 15:25:00.125 295 12589.77 53.50 55129.53 88888.00 2009-10-22 15:25:00.250 295 12589.75 53.48 55129.50 88888.00 2009-10-22 15:25:00.375 295 12589.77 53.50 55129.50 88888.00 2009-10-22 15:25:00.500 295 12589.80 53.50 55129.47 88888.00 2009-10-22 15:25:00.625 295 12589.85 53.50 55129.47 88888.00 2009-10-22 15:25:00.750 295 12589.83 53.52 55129.47 88888.00 2009-10-22 15:25:00.875 295 12589.75 53.52 55129.50 88888.00 2009-10-22 15:25:01.000 295 12589.70 53.55 55129.50 88888.00 2009-10-22 15:25:01.125 295 12589.67 53.58 55129.50 88888.00 2009-10-22 15:25:01.250 295 12589.67 53.55 55129.50 88888.00 2009-10-22 15:25:01.375 295 12589.70 53.55 55129.50 88888.00 2009-10-22 15:25:01.500 295 12589.70 53.58 55129.53 88888.00 2009-10-22 15:25:01.625 295 12589.80 53.58 55129.53 88888.00 2009-10-22 15:25:01.750 295 12589.77 53.60 55129.50 88888.00 2009-10-22 15:25:01.875 295 12589.75 53.58 55129.50 88888.00 2009-10-22 15:25:02.000 295 12589.75 53.58 55129.50 88888.00 2009-10-22 15:25:02.125 295 12589.75 53.60 55129.50 88888.00 2009-10-22 15:25:02.250 295 12589.67 53.58 55129.50 88888.00 2009-10-22 15:25:02.375 295 12589.70 53.58 55129.45 88888.00 2009-10-22 15:25:02.500 295 12589.75 53.60 55129.43 88888.00 2009-10-22 15:25:02.625 295 12589.75 53.62 55129.43 88888.00 2009-10-22 15:25:02.750 295 12589.70 53.62 55129.45 88888.00 2009-10-22 15:25:02.875 295 12589.67 53.62 55129.47 88888.00 2009-10-22 15:25:03.000 295 12589.73 53.62 55129.45 88888.00 2009-10-22 15:25:03.125 295 12589.73 53.62 55129.43 88888.00 2009-10-22 15:25:03.250 295 12589.73 53.62 55129.45 88888.00 2009-10-22 15:25:03.375 295 12589.65 53.62 55129.43 88888.00 2009-10-22 15:25:03.500 295 12589.65 53.65 55129.40 88888.00 2009-10-22 15:25:03.625 295 12589.67 53.65 55129.40 88888.00 2009-10-22 15:25:03.750 295 12589.70 53.67 55129.40 88888.00 2009-10-22 15:25:03.875 295 12589.67 53.67 55129.38 88888.00 2009-10-22 15:25:04.000 295 12589.70 53.67 55129.35 88888.00 2009-10-22 15:25:04.125 295 12589.73 53.67 55129.38 88888.00 2009-10-22 15:25:04.250 295 12589.73 53.70 55129.38 88888.00 2009-10-22 15:25:04.375 295 12589.73 53.70 55129.35 88888.00 2009-10-22 15:25:04.500 295 12589.73 53.75 55129.38 88888.00 2009-10-22 15:25:04.625 295 12589.70 53.73 55129.40 88888.00 2009-10-22 15:25:04.750 295 12589.67 53.73 55129.40 88888.00 2009-10-22 15:25:04.875 295 12589.62 53.75 55129.43 88888.00 2009-10-22 15:25:05.000 295 12589.67 53.75 55129.40 88888.00 2009-10-22 15:25:05.125 295 12589.70 53.75 55129.40 88888.00 2009-10-22 15:25:05.250 295 12589.67 53.75 55129.38 88888.00 2009-10-22 15:25:05.375 295 12589.67 53.75 55129.38 88888.00 2009-10-22 15:25:05.500 295 12589.67 53.77 55129.35 88888.00 2009-10-22 15:25:05.625 295 12589.70 53.77 55129.38 88888.00 2009-10-22 15:25:05.750 295 12589.75 53.80 55129.38 88888.00 2009-10-22 15:25:05.875 295 12589.75 53.77 55129.32 88888.00 2009-10-22 15:25:06.000 295 12589.75 53.77 55129.32 88888.00 2009-10-22 15:25:06.125 295 12589.70 53.80 55129.32 88888.00 2009-10-22 15:25:06.250 295 12589.55 53.80 55129.35 88888.00 2009-10-22 15:25:06.375 295 12589.60 53.80 55129.35 88888.00 2009-10-22 15:25:06.500 295 12589.67 53.80 55129.32 88888.00 2009-10-22 15:25:06.625 295 12589.67 53.80 55129.28 88888.00 2009-10-22 15:25:06.750 295 12589.60 53.85 55129.30 88888.00 2009-10-22 15:25:06.875 295 12589.60 53.88 55129.30 88888.00 2009-10-22 15:25:07.000 295 12589.60 53.90 55129.30 88888.00 2009-10-22 15:25:07.125 295 12589.58 53.88 55129.30 88888.00 2009-10-22 15:25:07.250 295 12589.55 53.88 55129.25 88888.00 2009-10-22 15:25:07.375 295 12589.58 53.88 55129.22 88888.00 2009-10-22 15:25:07.500 295 12589.58 53.90 55129.22 88888.00 2009-10-22 15:25:07.625 295 12589.58 53.90 55129.25 88888.00 2009-10-22 15:25:07.750 295 12589.55 53.90 55129.30 88888.00 2009-10-22 15:25:07.875 295 12589.58 53.95 55129.28 88888.00 2009-10-22 15:25:08.000 295 12589.58 53.92 55129.22 88888.00 2009-10-22 15:25:08.125 295 12589.67 53.92 55129.20 88888.00 2009-10-22 15:25:08.250 295 12589.62 53.92 55129.25 88888.00 2009-10-22 15:25:08.375 295 12589.60 53.95 55129.25 88888.00 2009-10-22 15:25:08.500 295 12589.58 53.95 55129.25 88888.00 2009-10-22 15:25:08.625 295 12589.60 53.95 55129.25 88888.00 2009-10-22 15:25:08.750 295 12589.62 53.95 55129.25 88888.00 2009-10-22 15:25:08.875 295 12589.60 53.98 55129.25 88888.00 2009-10-22 15:25:09.000 295 12589.62 53.98 55129.28 88888.00 2009-10-22 15:25:09.125 295 12589.55 54.00 55129.28 88888.00 2009-10-22 15:25:09.250 295 12589.50 53.98 55129.30 88888.00 2009-10-22 15:25:09.375 295 12589.58 54.00 55129.28 88888.00 2009-10-22 15:25:09.500 295 12589.60 54.02 55129.30 88888.00 2009-10-22 15:25:09.625 295 12589.60 54.02 55129.32 88888.00 2009-10-22 15:25:09.750 295 12589.60 54.05 55129.25 88888.00 2009-10-22 15:25:09.875 295 12589.58 54.05 55129.22 88888.00 2009-10-22 15:25:10.000 295 12589.58 54.05 55129.20 88888.00 2009-10-22 15:25:10.125 295 12589.62 54.05 55129.28 88888.00 2009-10-22 15:25:10.250 295 12589.62 54.02 55129.25 88888.00 2009-10-22 15:25:10.375 295 12589.62 54.05 55129.22 88888.00 2009-10-22 15:25:10.500 295 12589.60 54.08 55129.25 88888.00 2009-10-22 15:25:10.625 295 12589.60 54.08 55129.22 88888.00 2009-10-22 15:25:10.750 295 12589.60 54.08 55129.20 88888.00 2009-10-22 15:25:10.875 295 12589.62 54.08 55129.22 88888.00 2009-10-22 15:25:11.000 295 12589.60 54.08 55129.20 88888.00 2009-10-22 15:25:11.125 295 12589.62 54.10 55129.22 88888.00 2009-10-22 15:25:11.250 295 12589.58 54.10 55129.15 88888.00 2009-10-22 15:25:11.375 295 12589.60 54.12 55129.18 88888.00 2009-10-22 15:25:11.500 295 12589.60 54.17 55129.20 88888.00 2009-10-22 15:25:11.625 295 12589.60 54.20 55129.15 88888.00 2009-10-22 15:25:11.750 295 12589.62 54.20 55129.18 88888.00 2009-10-22 15:25:11.875 295 12589.60 54.17 55129.15 88888.00 2009-10-22 15:25:12.000 295 12589.65 54.20 55129.15 88888.00 2009-10-22 15:25:12.125 295 12589.62 54.20 55129.18 88888.00 2009-10-22 15:25:12.250 295 12589.52 54.17 55129.18 88888.00 2009-10-22 15:25:12.375 295 12589.58 54.20 55129.15 88888.00 2009-10-22 15:25:12.500 295 12589.60 54.20 55129.15 88888.00 2009-10-22 15:25:12.625 295 12589.58 54.23 55129.12 88888.00 2009-10-22 15:25:12.750 295 12589.52 54.23 55129.15 88888.00 2009-10-22 15:25:12.875 295 12589.55 54.25 55129.15 88888.00 2009-10-22 15:25:13.000 295 12589.55 54.23 55129.10 88888.00 2009-10-22 15:25:13.125 295 12589.48 54.23 55129.10 88888.00 2009-10-22 15:25:13.250 295 12589.48 54.25 55129.12 88888.00 2009-10-22 15:25:13.375 295 12589.60 54.30 55129.12 88888.00 2009-10-22 15:25:13.500 295 12589.65 54.33 55129.10 88888.00 2009-10-22 15:25:13.625 295 12589.60 54.33 55129.10 88888.00 2009-10-22 15:25:13.750 295 12589.58 54.30 55129.07 88888.00 2009-10-22 15:25:13.875 295 12589.60 54.30 55129.03 88888.00 2009-10-22 15:25:14.000 295 12589.65 54.30 55129.03 88888.00 2009-10-22 15:25:14.125 295 12589.60 54.30 55129.03 88888.00 2009-10-22 15:25:14.250 295 12589.55 54.30 55129.07 88888.00 2009-10-22 15:25:14.375 295 12589.62 54.33 55129.07 88888.00 2009-10-22 15:25:14.500 295 12589.70 54.33 55129.07 88888.00 2009-10-22 15:25:14.625 295 12589.67 54.35 55129.10 88888.00 2009-10-22 15:25:14.750 295 12589.62 54.35 55129.05 88888.00 2009-10-22 15:25:14.875 295 12589.65 54.35 55129.07 88888.00 2009-10-22 15:25:15.000 295 12589.67 54.35 55129.03 88888.00 2009-10-22 15:25:15.125 295 12589.67 54.35 55129.03 88888.00 2009-10-22 15:25:15.250 295 12589.67 54.33 55129.03 88888.00 2009-10-22 15:25:15.375 295 12589.70 54.35 55129.00 88888.00 2009-10-22 15:25:15.500 295 12589.67 54.35 55129.03 88888.00 2009-10-22 15:25:15.625 295 12589.62 54.35 55129.03 88888.00 2009-10-22 15:25:15.750 295 12589.58 54.35 55129.05 88888.00 2009-10-22 15:25:15.875 295 12589.55 54.38 55129.03 88888.00 2009-10-22 15:25:16.000 295 12589.58 54.38 55129.03 88888.00 2009-10-22 15:25:16.125 295 12589.60 54.40 55129.03 88888.00 2009-10-22 15:25:16.250 295 12589.60 54.38 55129.03 88888.00 2009-10-22 15:25:16.375 295 12589.65 54.40 55129.00 88888.00 2009-10-22 15:25:16.500 295 12589.62 54.40 55128.97 88888.00 2009-10-22 15:25:16.625 295 12589.60 54.38 55129.00 88888.00 2009-10-22 15:25:16.750 295 12589.62 54.40 55129.00 88888.00 2009-10-22 15:25:16.875 295 12589.65 54.40 55129.03 88888.00 2009-10-22 15:25:17.000 295 12589.65 54.40 55129.00 88888.00 2009-10-22 15:25:17.125 295 12589.62 54.40 55129.00 88888.00 2009-10-22 15:25:17.250 295 12589.60 54.42 55128.97 88888.00 2009-10-22 15:25:17.375 295 12589.60 54.42 55129.00 88888.00 2009-10-22 15:25:17.500 295 12589.58 54.42 55129.00 88888.00 2009-10-22 15:25:17.625 295 12589.60 54.42 55128.95 88888.00 2009-10-22 15:25:17.750 295 12589.62 54.45 55128.93 88888.00 2009-10-22 15:25:17.875 295 12589.62 54.48 55128.93 88888.00 2009-10-22 15:25:18.000 295 12589.58 54.45 55128.93 88888.00 2009-10-22 15:25:18.125 295 12589.60 54.48 55128.95 88888.00 2009-10-22 15:25:18.250 295 12589.60 54.48 55128.95 88888.00 2009-10-22 15:25:18.375 295 12589.70 54.48 55128.95 88888.00 2009-10-22 15:25:18.500 295 12589.67 54.48 55128.95 88888.00 2009-10-22 15:25:18.625 295 12589.67 54.48 55128.95 88888.00 2009-10-22 15:25:18.750 295 12589.67 54.50 55128.95 88888.00 2009-10-22 15:25:18.875 295 12589.75 54.50 55128.95 88888.00 2009-10-22 15:25:19.000 295 12589.73 54.48 55128.93 88888.00 2009-10-22 15:25:19.125 295 12589.67 54.48 55128.90 88888.00 2009-10-22 15:25:19.250 295 12589.65 54.48 55128.88 88888.00 2009-10-22 15:25:19.375 295 12589.65 54.48 55128.88 88888.00 2009-10-22 15:25:19.500 295 12589.62 54.50 55128.88 88888.00 2009-10-22 15:25:19.625 295 12589.65 54.50 55128.85 88888.00 2009-10-22 15:25:19.750 295 12589.65 54.50 55128.85 88888.00 2009-10-22 15:25:19.875 295 12589.60 54.48 55128.85 88888.00 2009-10-22 15:25:20.000 295 12589.62 54.48 55128.88 88888.00 2009-10-22 15:25:20.125 295 12589.60 54.50 55128.90 88888.00 2009-10-22 15:25:20.250 295 12589.55 54.50 55128.90 88888.00 2009-10-22 15:25:20.375 295 12589.55 54.52 55128.90 88888.00 2009-10-22 15:25:20.500 295 12589.58 54.52 55128.90 88888.00 2009-10-22 15:25:20.625 295 12589.62 54.52 55128.88 88888.00 2009-10-22 15:25:20.750 295 12589.70 54.52 55128.88 88888.00 2009-10-22 15:25:20.875 295 12589.67 54.52 55128.90 88888.00 2009-10-22 15:25:21.000 295 12589.60 54.50 55128.88 88888.00 2009-10-22 15:25:21.125 295 12589.60 54.52 55128.85 88888.00 2009-10-22 15:25:21.250 295 12589.60 54.52 55128.85 88888.00 2009-10-22 15:25:21.375 295 12589.65 54.52 55128.85 88888.00 2009-10-22 15:25:21.500 295 12589.60 54.58 55128.82 88888.00 2009-10-22 15:25:21.625 295 12589.58 54.55 55128.82 88888.00 2009-10-22 15:25:21.750 295 12589.65 54.55 55128.82 88888.00 2009-10-22 15:25:21.875 295 12589.67 54.55 55128.82 88888.00 2009-10-22 15:25:22.000 295 12589.70 54.52 55128.85 88888.00 2009-10-22 15:25:22.125 295 12589.73 54.52 55128.85 88888.00 2009-10-22 15:25:22.250 295 12589.60 54.55 55128.85 88888.00 2009-10-22 15:25:22.375 295 12589.58 54.58 55128.82 88888.00 2009-10-22 15:25:22.500 295 12589.58 54.58 55128.82 88888.00 2009-10-22 15:25:22.625 295 12589.62 54.58 55128.78 88888.00 2009-10-22 15:25:22.750 295 12589.65 54.60 55128.78 88888.00 2009-10-22 15:25:22.875 295 12589.62 54.62 55128.82 88888.00 2009-10-22 15:25:23.000 295 12589.60 54.62 55128.82 88888.00 2009-10-22 15:25:23.125 295 12589.62 54.62 55128.82 88888.00 2009-10-22 15:25:23.250 295 12589.62 54.62 55128.82 88888.00 2009-10-22 15:25:23.375 295 12589.65 54.60 55128.78 88888.00 2009-10-22 15:25:23.500 295 12589.62 54.62 55128.80 88888.00 2009-10-22 15:25:23.625 295 12589.67 54.60 55128.80 88888.00 2009-10-22 15:25:23.750 295 12589.70 54.62 55128.82 88888.00 2009-10-22 15:25:23.875 295 12589.67 54.62 55128.80 88888.00 2009-10-22 15:25:24.000 295 12589.67 54.65 55128.78 88888.00 2009-10-22 15:25:24.125 295 12589.70 54.65 55128.80 88888.00 2009-10-22 15:25:24.250 295 12589.70 54.65 55128.82 88888.00 2009-10-22 15:25:24.375 295 12589.70 54.67 55128.80 88888.00 2009-10-22 15:25:24.500 295 12589.67 54.65 55128.80 88888.00 2009-10-22 15:25:24.625 295 12589.70 54.65 55128.80 88888.00 2009-10-22 15:25:24.750 295 12589.73 54.62 55128.80 88888.00 2009-10-22 15:25:24.875 295 12589.73 54.65 55128.78 88888.00 2009-10-22 15:25:25.000 295 12589.70 54.65 55128.75 88888.00 2009-10-22 15:25:25.125 295 12589.65 54.67 55128.75 88888.00 2009-10-22 15:25:25.250 295 12589.62 54.67 55128.75 88888.00 2009-10-22 15:25:25.375 295 12589.62 54.67 55128.75 88888.00 2009-10-22 15:25:25.500 295 12589.62 54.65 55128.72 88888.00 2009-10-22 15:25:25.625 295 12589.70 54.67 55128.72 88888.00 2009-10-22 15:25:25.750 295 12589.67 54.67 55128.70 88888.00 2009-10-22 15:25:25.875 295 12589.75 54.67 55128.70 88888.00 2009-10-22 15:25:26.000 295 12589.80 54.67 55128.72 88888.00 2009-10-22 15:25:26.125 295 12589.73 54.67 55128.72 88888.00 2009-10-22 15:25:26.250 295 12589.65 54.67 55128.75 88888.00 2009-10-22 15:25:26.375 295 12589.67 54.67 55128.75 88888.00 2009-10-22 15:25:26.500 295 12589.67 54.70 55128.75 88888.00 2009-10-22 15:25:26.625 295 12589.65 54.70 55128.75 88888.00 2009-10-22 15:25:26.750 295 12589.65 54.70 55128.72 88888.00 2009-10-22 15:25:26.875 295 12589.67 54.67 55128.72 88888.00 2009-10-22 15:25:27.000 295 12589.67 54.67 55128.72 88888.00 2009-10-22 15:25:27.125 295 12589.62 54.73 55128.70 88888.00 2009-10-22 15:25:27.250 295 12589.58 54.70 55128.70 88888.00 2009-10-22 15:25:27.375 295 12589.60 54.70 55128.70 88888.00 2009-10-22 15:25:27.500 295 12589.55 54.70 55128.70 88888.00 2009-10-22 15:25:27.625 295 12589.58 54.70 55128.70 88888.00 2009-10-22 15:25:27.750 295 12589.62 54.70 55128.70 88888.00 2009-10-22 15:25:27.875 295 12589.62 54.70 55128.68 88888.00 2009-10-22 15:25:28.000 295 12589.60 54.67 55128.65 88888.00 2009-10-22 15:25:28.125 295 12589.62 54.65 55128.62 88888.00 2009-10-22 15:25:28.250 295 12589.60 54.67 55128.65 88888.00 2009-10-22 15:25:28.375 295 12589.60 54.67 55128.65 88888.00 2009-10-22 15:25:28.500 295 12589.62 54.73 55128.68 88888.00 2009-10-22 15:25:28.625 295 12589.65 54.73 55128.68 88888.00 2009-10-22 15:25:28.750 295 12589.70 54.73 55128.68 88888.00 2009-10-22 15:25:28.875 295 12589.70 54.73 55128.68 88888.00 2009-10-22 15:25:29.000 295 12589.62 54.70 55128.62 88888.00 2009-10-22 15:25:29.125 295 12589.62 54.67 55128.60 88888.00 2009-10-22 15:25:29.250 295 12589.62 54.67 55128.62 88888.00 2009-10-22 15:25:29.375 295 12589.62 54.70 55128.62 88888.00 2009-10-22 15:25:29.500 295 12589.65 54.70 55128.65 88888.00 2009-10-22 15:25:29.625 295 12589.60 54.73 55128.62 88888.00 2009-10-22 15:25:29.750 295 12589.60 54.75 55128.65 88888.00 2009-10-22 15:25:29.875 295 12589.67 54.73 55128.68 88888.00 2009-10-22 15:25:30.000 295 12589.65 54.70 55128.68 88888.00 2009-10-22 15:25:30.125 295 12589.65 54.73 55128.65 88888.00 2009-10-22 15:25:30.250 295 12589.60 54.73 55128.62 88888.00 2009-10-22 15:25:30.375 295 12589.62 54.73 55128.60 88888.00 2009-10-22 15:25:30.500 295 12589.73 54.75 55128.57 88888.00 2009-10-22 15:25:30.625 295 12589.75 54.75 55128.60 88888.00 2009-10-22 15:25:30.750 295 12589.75 54.73 55128.62 88888.00 2009-10-22 15:25:30.875 295 12589.70 54.73 55128.62 88888.00 2009-10-22 15:25:31.000 295 12589.67 54.73 55128.62 88888.00 2009-10-22 15:25:31.125 295 12589.67 54.70 55128.60 88888.00 2009-10-22 15:25:31.250 295 12589.60 54.73 55128.60 88888.00 2009-10-22 15:25:31.375 295 12589.67 54.73 55128.60 88888.00 2009-10-22 15:25:31.500 295 12589.65 54.75 55128.60 88888.00 2009-10-22 15:25:31.625 295 12589.60 54.77 55128.62 88888.00 2009-10-22 15:25:31.750 295 12589.60 54.77 55128.62 88888.00 2009-10-22 15:25:31.875 295 12589.60 54.77 55128.60 88888.00 2009-10-22 15:25:32.000 295 12589.60 54.75 55128.60 88888.00 2009-10-22 15:25:32.125 295 12589.58 54.73 55128.60 88888.00 2009-10-22 15:25:32.250 295 12589.60 54.73 55128.62 88888.00 2009-10-22 15:25:32.375 295 12589.60 54.73 55128.57 88888.00 2009-10-22 15:25:32.500 295 12589.55 54.73 55128.57 88888.00 2009-10-22 15:25:32.625 295 12589.58 54.73 55128.60 88888.00 2009-10-22 15:25:32.750 295 12589.58 54.75 55128.57 88888.00 2009-10-22 15:25:32.875 295 12589.55 54.75 55128.60 88888.00 2009-10-22 15:25:33.000 295 12589.55 54.75 55128.55 88888.00 2009-10-22 15:25:33.125 295 12589.55 54.75 55128.55 88888.00 2009-10-22 15:25:33.250 295 12589.58 54.73 55128.57 88888.00 2009-10-22 15:25:33.375 295 12589.62 54.73 55128.55 88888.00 2009-10-22 15:25:33.500 295 12589.65 54.73 55128.55 88888.00 2009-10-22 15:25:33.625 295 12589.67 54.73 55128.57 88888.00 2009-10-22 15:25:33.750 295 12589.67 54.73 55128.55 88888.00 2009-10-22 15:25:33.875 295 12589.70 54.73 55128.55 88888.00 2009-10-22 15:25:34.000 295 12589.67 54.70 55128.55 88888.00 2009-10-22 15:25:34.125 295 12589.58 54.73 55128.55 88888.00 2009-10-22 15:25:34.250 295 12589.52 54.73 55128.53 88888.00 2009-10-22 15:25:34.375 295 12589.55 54.73 55128.55 88888.00 2009-10-22 15:25:34.500 295 12589.58 54.73 55128.53 88888.00 2009-10-22 15:25:34.625 295 12589.58 54.73 55128.53 88888.00 2009-10-22 15:25:34.750 295 12589.58 54.73 55128.53 88888.00 2009-10-22 15:25:34.875 295 12589.55 54.75 55128.50 88888.00 2009-10-22 15:25:35.000 295 12589.55 54.73 55128.50 88888.00 2009-10-22 15:25:35.125 295 12589.52 54.73 55128.53 88888.00 2009-10-22 15:25:35.250 295 12589.50 54.70 55128.50 88888.00 2009-10-22 15:25:35.375 295 12589.55 54.70 55128.50 88888.00 2009-10-22 15:25:35.500 295 12589.60 54.70 55128.50 88888.00 2009-10-22 15:25:35.625 295 12589.58 54.73 55128.47 88888.00 2009-10-22 15:25:35.750 295 12589.50 54.73 55128.50 88888.00 2009-10-22 15:25:35.875 295 12589.50 54.73 55128.50 88888.00 2009-10-22 15:25:36.000 295 12589.55 54.73 55128.50 88888.00 2009-10-22 15:25:36.125 295 12589.52 54.73 55128.50 88888.00 2009-10-22 15:25:36.250 295 12589.50 54.70 55128.53 88888.00 2009-10-22 15:25:36.375 295 12589.50 54.73 55128.53 88888.00 2009-10-22 15:25:36.500 295 12589.48 54.73 55128.50 88888.00 2009-10-22 15:25:36.625 295 12589.48 54.73 55128.50 88888.00 2009-10-22 15:25:36.750 295 12589.55 54.73 55128.53 88888.00 2009-10-22 15:25:36.875 295 12589.58 54.73 55128.50 88888.00 2009-10-22 15:25:37.000 295 12589.50 54.70 55128.47 88888.00 2009-10-22 15:25:37.125 295 12589.40 54.70 55128.50 88888.00 2009-10-22 15:25:37.250 295 12589.42 54.73 55128.50 88888.00 2009-10-22 15:25:37.375 295 12589.52 54.70 55128.47 88888.00 2009-10-22 15:25:37.500 295 12589.52 54.73 55128.47 88888.00 2009-10-22 15:25:37.625 295 12589.48 54.73 55128.47 88888.00 2009-10-22 15:25:37.750 295 12589.50 54.75 55128.50 88888.00 2009-10-22 15:25:37.875 295 12589.42 54.75 55128.47 88888.00 2009-10-22 15:25:38.000 295 12589.42 54.73 55128.47 88888.00 2009-10-22 15:25:38.125 295 12589.42 54.73 55128.47 88888.00 2009-10-22 15:25:38.250 295 12589.38 54.70 55128.45 88888.00 2009-10-22 15:25:38.375 295 12589.42 54.70 55128.40 88888.00 2009-10-22 15:25:38.500 295 12589.45 54.73 55128.38 88888.00 2009-10-22 15:25:38.625 295 12589.48 54.75 55128.43 88888.00 2009-10-22 15:25:38.750 295 12589.50 54.73 55128.45 88888.00 2009-10-22 15:25:38.875 295 12589.48 54.75 55128.47 88888.00 2009-10-22 15:25:39.000 295 12589.48 54.73 55128.50 88888.00 2009-10-22 15:25:39.125 295 12589.50 54.73 55128.47 88888.00 2009-10-22 15:25:39.250 295 12589.50 54.70 55128.45 88888.00 2009-10-22 15:25:39.375 295 12589.52 54.73 55128.45 88888.00 2009-10-22 15:25:39.500 295 12589.50 54.73 55128.45 88888.00 2009-10-22 15:25:39.625 295 12589.45 54.73 55128.47 88888.00 2009-10-22 15:25:39.750 295 12589.40 54.70 55128.47 88888.00 2009-10-22 15:25:39.875 295 12589.40 54.73 55128.47 88888.00 2009-10-22 15:25:40.000 295 12589.45 54.70 55128.45 88888.00 2009-10-22 15:25:40.125 295 12589.48 54.73 55128.45 88888.00 2009-10-22 15:25:40.250 295 12589.48 54.70 55128.45 88888.00 2009-10-22 15:25:40.375 295 12589.48 54.67 55128.45 88888.00 2009-10-22 15:25:40.500 295 12589.45 54.70 55128.45 88888.00 2009-10-22 15:25:40.625 295 12589.50 54.73 55128.45 88888.00 2009-10-22 15:25:40.750 295 12589.52 54.73 55128.43 88888.00 2009-10-22 15:25:40.875 295 12589.48 54.70 55128.40 88888.00 2009-10-22 15:25:41.000 295 12589.40 54.73 55128.40 88888.00 2009-10-22 15:25:41.125 295 12589.42 54.70 55128.45 88888.00 2009-10-22 15:25:41.250 295 12589.40 54.70 55128.43 88888.00 2009-10-22 15:25:41.375 295 12589.45 54.73 55128.40 88888.00 2009-10-22 15:25:41.500 295 12589.50 54.70 55128.45 88888.00 2009-10-22 15:25:41.625 295 12589.48 54.70 55128.43 88888.00 2009-10-22 15:25:41.750 295 12589.45 54.70 55128.40 88888.00 2009-10-22 15:25:41.875 295 12589.42 54.70 55128.43 88888.00 2009-10-22 15:25:42.000 295 12589.42 54.73 55128.40 88888.00 2009-10-22 15:25:42.125 295 12589.42 54.73 55128.40 88888.00 2009-10-22 15:25:42.250 295 12589.40 54.67 55128.40 88888.00 2009-10-22 15:25:42.375 295 12589.52 54.73 55128.38 88888.00 2009-10-22 15:25:42.500 295 12589.50 54.73 55128.35 88888.00 2009-10-22 15:25:42.625 295 12589.48 54.73 55128.32 88888.00 2009-10-22 15:25:42.750 295 12589.45 54.73 55128.32 88888.00 2009-10-22 15:25:42.875 295 12589.48 54.70 55128.35 88888.00 2009-10-22 15:25:43.000 295 12589.50 54.73 55128.35 88888.00 2009-10-22 15:25:43.125 295 12589.50 54.75 55128.35 88888.00 2009-10-22 15:25:43.250 295 12589.50 54.73 55128.35 88888.00 2009-10-22 15:25:43.375 295 12589.55 54.73 55128.38 88888.00 2009-10-22 15:25:43.500 295 12589.55 54.73 55128.32 88888.00 2009-10-22 15:25:43.625 295 12589.45 54.73 55128.32 88888.00 2009-10-22 15:25:43.750 295 12589.48 54.70 55128.35 88888.00 2009-10-22 15:25:43.875 295 12589.50 54.73 55128.32 88888.00 2009-10-22 15:25:44.000 295 12589.50 54.70 55128.32 88888.00 2009-10-22 15:25:44.125 295 12589.52 54.70 55128.38 88888.00 2009-10-22 15:25:44.250 295 12589.45 54.70 55128.35 88888.00 2009-10-22 15:25:44.375 295 12589.50 54.73 55128.32 88888.00 2009-10-22 15:25:44.500 295 12589.48 54.73 55128.32 88888.00 2009-10-22 15:25:44.625 295 12589.48 54.73 55128.32 88888.00 2009-10-22 15:25:44.750 295 12589.52 54.73 55128.32 88888.00 2009-10-22 15:25:44.875 295 12589.50 54.75 55128.30 88888.00 2009-10-22 15:25:45.000 295 12589.45 54.73 55128.30 88888.00 2009-10-22 15:25:45.125 295 12589.42 54.73 55128.32 88888.00 2009-10-22 15:25:45.250 295 12589.42 54.70 55128.32 88888.00 2009-10-22 15:25:45.375 295 12589.52 54.70 55128.30 88888.00 2009-10-22 15:25:45.500 295 12589.55 54.73 55128.30 88888.00 2009-10-22 15:25:45.625 295 12589.55 54.73 55128.30 88888.00 2009-10-22 15:25:45.750 295 12589.58 54.73 55128.32 88888.00 2009-10-22 15:25:45.875 295 12589.60 54.73 55128.30 88888.00 2009-10-22 15:25:46.000 295 12589.55 54.73 55128.28 88888.00 2009-10-22 15:25:46.125 295 12589.52 54.75 55128.28 88888.00 2009-10-22 15:25:46.250 295 12589.52 54.70 55128.30 88888.00 2009-10-22 15:25:46.375 295 12589.55 54.73 55128.30 88888.00 2009-10-22 15:25:46.500 295 12589.52 54.73 55128.30 88888.00 2009-10-22 15:25:46.625 295 12589.50 54.73 55128.25 88888.00 2009-10-22 15:25:46.750 295 12589.52 54.73 55128.25 88888.00 2009-10-22 15:25:46.875 295 12589.55 54.70 55128.25 88888.00 2009-10-22 15:25:47.000 295 12589.55 54.70 55128.22 88888.00 2009-10-22 15:25:47.125 295 12589.58 54.70 55128.22 88888.00 2009-10-22 15:25:47.250 295 12589.55 54.70 55128.20 88888.00 2009-10-22 15:25:47.375 295 12589.62 54.70 55128.18 88888.00 2009-10-22 15:25:47.500 295 12589.62 54.70 55128.20 88888.00 2009-10-22 15:25:47.625 295 12589.58 54.73 55128.22 88888.00 2009-10-22 15:25:47.750 295 12589.50 54.70 55128.22 88888.00 2009-10-22 15:25:47.875 295 12589.52 54.73 55128.20 88888.00 2009-10-22 15:25:48.000 295 12589.52 54.75 55128.22 88888.00 2009-10-22 15:25:48.125 295 12589.58 54.73 55128.25 88888.00 2009-10-22 15:25:48.250 295 12589.52 54.73 55128.25 88888.00 2009-10-22 15:25:48.375 295 12589.52 54.73 55128.25 88888.00 2009-10-22 15:25:48.500 295 12589.50 54.73 55128.22 88888.00 2009-10-22 15:25:48.625 295 12589.50 54.70 55128.25 88888.00 2009-10-22 15:25:48.750 295 12589.52 54.67 55128.20 88888.00 2009-10-22 15:25:48.875 295 12589.52 54.70 55128.20 88888.00 2009-10-22 15:25:49.000 295 12589.50 54.73 55128.22 88888.00 2009-10-22 15:25:49.125 295 12589.50 54.73 55128.25 88888.00 2009-10-22 15:25:49.250 295 12589.50 54.70 55128.22 88888.00 2009-10-22 15:25:49.375 295 12589.48 54.70 55128.20 88888.00 2009-10-22 15:25:49.500 295 12589.45 54.73 55128.20 88888.00 2009-10-22 15:25:49.625 295 12589.45 54.73 55128.25 88888.00 2009-10-22 15:25:49.750 295 12589.45 54.73 55128.22 88888.00 2009-10-22 15:25:49.875 295 12589.42 54.73 55128.22 88888.00 2009-10-22 15:25:50.000 295 12589.40 54.70 55128.22 88888.00 2009-10-22 15:25:50.125 295 12589.45 54.70 55128.20 88888.00 2009-10-22 15:25:50.250 295 12589.48 54.70 55128.22 88888.00 2009-10-22 15:25:50.375 295 12589.50 54.70 55128.20 88888.00 2009-10-22 15:25:50.500 295 12589.45 54.70 55128.18 88888.00 2009-10-22 15:25:50.625 295 12589.48 54.73 55128.12 88888.00 2009-10-22 15:25:50.750 295 12589.52 54.70 55128.12 88888.00 2009-10-22 15:25:50.875 295 12589.52 54.73 55128.15 88888.00 2009-10-22 15:25:51.000 295 12589.52 54.73 55128.15 88888.00 2009-10-22 15:25:51.125 295 12589.45 54.75 55128.15 88888.00 2009-10-22 15:25:51.250 295 12589.48 54.73 55128.12 88888.00 2009-10-22 15:25:51.375 295 12589.50 54.73 55128.15 88888.00 2009-10-22 15:25:51.500 295 12589.50 54.73 55128.15 88888.00 2009-10-22 15:25:51.625 295 12589.42 54.75 55128.12 88888.00 2009-10-22 15:25:51.750 295 12589.45 54.73 55128.12 88888.00 2009-10-22 15:25:51.875 295 12589.48 54.70 55128.15 88888.00 2009-10-22 15:25:52.000 295 12589.42 54.70 55128.15 88888.00 2009-10-22 15:25:52.125 295 12589.42 54.73 55128.15 88888.00 2009-10-22 15:25:52.250 295 12589.40 54.67 55128.15 88888.00 2009-10-22 15:25:52.375 295 12589.48 54.67 55128.15 88888.00 2009-10-22 15:25:52.500 295 12589.52 54.67 55128.15 88888.00 2009-10-22 15:25:52.625 295 12589.58 54.67 55128.15 88888.00 2009-10-22 15:25:52.750 295 12589.55 54.67 55128.18 88888.00 2009-10-22 15:25:52.875 295 12589.50 54.70 55128.18 88888.00 2009-10-22 15:25:53.000 295 12589.45 54.67 55128.15 88888.00 2009-10-22 15:25:53.125 295 12589.50 54.67 55128.15 88888.00 2009-10-22 15:25:53.250 295 12589.52 54.67 55128.15 88888.00 2009-10-22 15:25:53.375 295 12589.55 54.70 55128.15 88888.00 2009-10-22 15:25:53.500 295 12589.50 54.70 55128.12 88888.00 2009-10-22 15:25:53.625 295 12589.52 54.67 55128.12 88888.00 2009-10-22 15:25:53.750 295 12589.60 54.65 55128.15 88888.00 2009-10-22 15:25:53.875 295 12589.62 54.65 55128.15 88888.00 2009-10-22 15:25:54.000 295 12589.62 54.65 55128.12 88888.00 2009-10-22 15:25:54.125 295 12589.60 54.65 55128.15 88888.00 2009-10-22 15:25:54.250 295 12589.58 54.62 55128.15 88888.00 2009-10-22 15:25:54.375 295 12589.65 54.65 55128.15 88888.00 2009-10-22 15:25:54.500 295 12589.60 54.67 55128.10 88888.00 2009-10-22 15:25:54.625 295 12589.60 54.67 55128.12 88888.00 2009-10-22 15:25:54.750 295 12589.60 54.70 55128.10 88888.00 2009-10-22 15:25:54.875 295 12589.58 54.67 55128.12 88888.00 2009-10-22 15:25:55.000 295 12589.62 54.70 55128.10 88888.00 2009-10-22 15:25:55.125 295 12589.58 54.67 55128.12 88888.00 2009-10-22 15:25:55.250 295 12589.52 54.65 55128.12 88888.00 2009-10-22 15:25:55.375 295 12589.52 54.65 55128.10 88888.00 2009-10-22 15:25:55.500 295 12589.60 54.65 55128.10 88888.00 2009-10-22 15:25:55.625 295 12589.60 54.65 55128.07 88888.00 2009-10-22 15:25:55.750 295 12589.55 54.62 55128.05 88888.00 2009-10-22 15:25:55.875 295 12589.58 54.62 55128.07 88888.00 2009-10-22 15:25:56.000 295 12589.58 54.65 55128.07 88888.00 2009-10-22 15:25:56.125 295 12589.55 54.65 55128.07 88888.00 2009-10-22 15:25:56.250 295 12589.55 54.65 55128.10 88888.00 2009-10-22 15:25:56.375 295 12589.62 54.65 55128.10 88888.00 2009-10-22 15:25:56.500 295 12589.65 54.65 55128.05 88888.00 2009-10-22 15:25:56.625 295 12589.67 54.65 55128.05 88888.00 2009-10-22 15:25:56.750 295 12589.60 54.65 55128.07 88888.00 2009-10-22 15:25:56.875 295 12589.58 54.67 55128.07 88888.00 2009-10-22 15:25:57.000 295 12589.60 54.67 55128.05 88888.00 2009-10-22 15:25:57.125 295 12589.60 54.67 55128.05 88888.00 2009-10-22 15:25:57.250 295 12589.55 54.65 55128.05 88888.00 2009-10-22 15:25:57.375 295 12589.58 54.65 55128.05 88888.00 2009-10-22 15:25:57.500 295 12589.58 54.65 55128.05 88888.00 2009-10-22 15:25:57.625 295 12589.52 54.67 55128.05 88888.00 2009-10-22 15:25:57.750 295 12589.55 54.65 55128.07 88888.00 2009-10-22 15:25:57.875 295 12589.55 54.62 55128.07 88888.00 2009-10-22 15:25:58.000 295 12589.52 54.62 55128.05 88888.00 2009-10-22 15:25:58.125 295 12589.52 54.62 55128.05 88888.00 2009-10-22 15:25:58.250 295 12589.55 54.62 55128.05 88888.00 2009-10-22 15:25:58.375 295 12589.55 54.65 55128.00 88888.00 2009-10-22 15:25:58.500 295 12589.52 54.65 55128.03 88888.00 2009-10-22 15:25:58.625 295 12589.60 54.62 55128.00 88888.00 2009-10-22 15:25:58.750 295 12589.62 54.62 55128.03 88888.00 2009-10-22 15:25:58.875 295 12589.60 54.60 55128.00 88888.00 2009-10-22 15:25:59.000 295 12589.60 54.60 55127.97 88888.00 2009-10-22 15:25:59.125 295 12589.62 54.62 55128.00 88888.00 2009-10-22 15:25:59.250 295 12589.62 54.62 55128.00 88888.00 2009-10-22 15:25:59.375 295 12589.62 54.60 55127.97 88888.00 2009-10-22 15:25:59.500 295 12589.58 54.60 55127.97 88888.00 2009-10-22 15:25:59.625 295 12589.55 54.62 55128.00 88888.00 2009-10-22 15:25:59.750 295 12589.50 54.62 55128.03 88888.00 2009-10-22 15:25:59.875 295 12589.50 54.62 55128.03 88888.00 2009-10-22 15:26:00.000 295 12589.55 54.60 55128.00 88888.00 2009-10-22 15:26:00.125 295 12589.58 54.60 55128.00 88888.00 2009-10-22 15:26:00.250 295 12589.55 54.60 55127.97 88888.00 2009-10-22 15:26:00.375 295 12589.50 54.62 55127.97 88888.00 2009-10-22 15:26:00.500 295 12589.52 54.62 55127.97 88888.00 2009-10-22 15:26:00.625 295 12589.58 54.62 55127.95 88888.00 2009-10-22 15:26:00.750 295 12589.60 54.60 55127.97 88888.00 2009-10-22 15:26:00.875 295 12589.55 54.60 55128.00 88888.00 2009-10-22 15:26:01.000 295 12589.52 54.60 55128.00 88888.00 2009-10-22 15:26:01.125 295 12589.55 54.60 55128.00 88888.00 2009-10-22 15:26:01.250 295 12589.42 54.60 55128.03 88888.00 2009-10-22 15:26:01.375 295 12589.48 54.60 55128.03 88888.00 2009-10-22 15:26:01.500 295 12589.50 54.62 55128.03 88888.00 2009-10-22 15:26:01.625 295 12589.52 54.60 55128.00 88888.00 2009-10-22 15:26:01.750 295 12589.52 54.60 55128.00 88888.00 2009-10-22 15:26:01.875 295 12589.48 54.60 55127.97 88888.00 2009-10-22 15:26:02.000 295 12589.50 54.60 55127.93 88888.00 2009-10-22 15:26:02.125 295 12589.55 54.60 55127.93 88888.00 2009-10-22 15:26:02.250 295 12589.48 54.58 55127.95 88888.00 2009-10-22 15:26:02.375 295 12589.48 54.58 55127.95 88888.00 2009-10-22 15:26:02.500 295 12589.42 54.58 55127.95 88888.00 2009-10-22 15:26:02.625 295 12589.45 54.60 55127.95 88888.00 2009-10-22 15:26:02.750 295 12589.50 54.60 55127.95 88888.00 2009-10-22 15:26:02.875 295 12589.52 54.58 55127.95 88888.00 2009-10-22 15:26:03.000 295 12589.50 54.58 55127.95 88888.00 2009-10-22 15:26:03.125 295 12589.50 54.58 55127.93 88888.00 2009-10-22 15:26:03.250 295 12589.48 54.55 55127.95 88888.00 2009-10-22 15:26:03.375 295 12589.48 54.58 55127.95 88888.00 2009-10-22 15:26:03.500 295 12589.45 54.60 55127.93 88888.00 2009-10-22 15:26:03.625 295 12589.50 54.60 55127.90 88888.00 2009-10-22 15:26:03.750 295 12589.52 54.60 55127.93 88888.00 2009-10-22 15:26:03.875 295 12589.48 54.60 55127.95 88888.00 2009-10-22 15:26:04.000 295 12589.52 54.60 55127.95 88888.00 2009-10-22 15:26:04.125 295 12589.58 54.58 55127.95 88888.00 2009-10-22 15:26:04.250 295 12589.60 54.58 55127.93 88888.00 2009-10-22 15:26:04.375 295 12589.62 54.60 55127.93 88888.00 2009-10-22 15:26:04.500 295 12589.60 54.60 55127.95 88888.00 2009-10-22 15:26:04.625 295 12589.58 54.60 55127.97 88888.00 2009-10-22 15:26:04.750 295 12589.55 54.60 55127.97 88888.00 2009-10-22 15:26:04.875 295 12589.52 54.60 55127.95 88888.00 2009-10-22 15:26:05.000 295 12589.52 54.62 55127.93 88888.00 2009-10-22 15:26:05.125 295 12589.55 54.62 55127.97 88888.00 2009-10-22 15:26:05.250 295 12589.58 54.60 55127.95 88888.00 2009-10-22 15:26:05.375 295 12589.62 54.58 55127.90 88888.00 2009-10-22 15:26:05.500 295 12589.58 54.58 55127.93 88888.00 2009-10-22 15:26:05.625 295 12589.60 54.60 55127.97 88888.00 2009-10-22 15:26:05.750 295 12589.60 54.58 55127.97 88888.00 2009-10-22 15:26:05.875 295 12589.60 54.60 55127.95 88888.00 2009-10-22 15:26:06.000 295 12589.60 54.58 55127.95 88888.00 2009-10-22 15:26:06.125 295 12589.60 54.62 55127.95 88888.00 2009-10-22 15:26:06.250 295 12589.52 54.60 55127.95 88888.00 2009-10-22 15:26:06.375 295 12589.52 54.60 55127.95 88888.00 2009-10-22 15:26:06.500 295 12589.55 54.58 55127.95 88888.00 2009-10-22 15:26:06.625 295 12589.58 54.58 55127.93 88888.00 2009-10-22 15:26:06.750 295 12589.58 54.60 55127.93 88888.00 2009-10-22 15:26:06.875 295 12589.58 54.60 55127.95 88888.00 2009-10-22 15:26:07.000 295 12589.55 54.62 55127.93 88888.00 2009-10-22 15:26:07.125 295 12589.50 54.62 55127.88 88888.00 2009-10-22 15:26:07.250 295 12589.52 54.60 55127.85 88888.00 2009-10-22 15:26:07.375 295 12589.55 54.62 55127.88 88888.00 2009-10-22 15:26:07.500 295 12589.55 54.62 55127.90 88888.00 2009-10-22 15:26:07.625 295 12589.52 54.62 55127.93 88888.00 2009-10-22 15:26:07.750 295 12589.52 54.62 55127.93 88888.00 2009-10-22 15:26:07.875 295 12589.58 54.62 55127.90 88888.00 2009-10-22 15:26:08.000 295 12589.58 54.62 55127.88 88888.00 2009-10-22 15:26:08.125 295 12589.58 54.62 55127.85 88888.00 2009-10-22 15:26:08.250 295 12589.55 54.62 55127.88 88888.00 2009-10-22 15:26:08.375 295 12589.65 54.62 55127.90 88888.00 2009-10-22 15:26:08.500 295 12589.67 54.65 55127.90 88888.00 2009-10-22 15:26:08.625 295 12589.60 54.62 55127.90 88888.00 2009-10-22 15:26:08.750 295 12589.50 54.62 55127.90 88888.00 2009-10-22 15:26:08.875 295 12589.52 54.65 55127.93 88888.00 2009-10-22 15:26:09.000 295 12589.60 54.65 55127.90 88888.00 2009-10-22 15:26:09.125 295 12589.60 54.65 55127.88 88888.00 2009-10-22 15:26:09.250 295 12589.55 54.67 55127.82 88888.00 2009-10-22 15:26:09.375 295 12589.48 54.67 55127.85 88888.00 2009-10-22 15:26:09.500 295 12589.50 54.67 55127.82 88888.00 2009-10-22 15:26:09.625 295 12589.55 54.65 55127.85 88888.00 2009-10-22 15:26:09.750 295 12589.58 54.65 55127.85 88888.00 2009-10-22 15:26:09.875 295 12589.55 54.65 55127.85 88888.00 2009-10-22 15:26:10.000 295 12589.58 54.65 55127.88 88888.00 2009-10-22 15:26:10.125 295 12589.55 54.65 55127.90 88888.00 2009-10-22 15:26:10.250 295 12589.58 54.65 55127.90 88888.00 2009-10-22 15:26:10.375 295 12589.62 54.67 55127.90 88888.00 2009-10-22 15:26:10.500 295 12589.60 54.67 55127.90 88888.00 2009-10-22 15:26:10.625 295 12589.58 54.67 55127.88 88888.00 2009-10-22 15:26:10.750 295 12589.58 54.70 55127.90 88888.00 2009-10-22 15:26:10.875 295 12589.60 54.67 55127.88 88888.00 2009-10-22 15:26:11.000 295 12589.65 54.65 55127.88 88888.00 2009-10-22 15:26:11.125 295 12589.67 54.67 55127.90 88888.00 2009-10-22 15:26:11.250 295 12589.67 54.62 55127.90 88888.00 2009-10-22 15:26:11.375 295 12589.70 54.67 55127.90 88888.00 2009-10-22 15:26:11.500 295 12589.70 54.65 55127.88 88888.00 2009-10-22 15:26:11.625 295 12589.67 54.67 55127.85 88888.00 2009-10-22 15:26:11.750 295 12589.65 54.67 55127.82 88888.00 2009-10-22 15:26:11.875 295 12589.70 54.65 55127.85 88888.00 2009-10-22 15:26:12.000 295 12589.70 54.65 55127.82 88888.00 2009-10-22 15:26:12.125 295 12589.73 54.65 55127.85 88888.00 2009-10-22 15:26:12.250 295 12589.67 54.65 55127.85 88888.00 2009-10-22 15:26:12.375 295 12589.65 54.70 55127.82 88888.00 2009-10-22 15:26:12.500 295 12589.62 54.70 55127.85 88888.00 2009-10-22 15:26:12.625 295 12589.65 54.70 55127.82 88888.00 2009-10-22 15:26:12.750 295 12589.62 54.73 55127.80 88888.00 2009-10-22 15:26:12.875 295 12589.65 54.73 55127.85 88888.00 2009-10-22 15:26:13.000 295 12589.70 54.70 55127.82 88888.00 2009-10-22 15:26:13.125 295 12589.70 54.70 55127.82 88888.00 2009-10-22 15:26:13.250 295 12589.67 54.73 55127.82 88888.00 2009-10-22 15:26:13.375 295 12589.73 54.73 55127.80 88888.00 2009-10-22 15:26:13.500 295 12589.65 54.75 55127.82 88888.00 2009-10-22 15:26:13.625 295 12589.65 54.75 55127.82 88888.00 2009-10-22 15:26:13.750 295 12589.67 54.75 55127.80 88888.00 2009-10-22 15:26:13.875 295 12589.70 54.73 55127.80 88888.00 2009-10-22 15:26:14.000 295 12589.70 54.73 55127.80 88888.00 2009-10-22 15:26:14.125 295 12589.65 54.75 55127.82 88888.00 2009-10-22 15:26:14.250 295 12589.60 54.70 55127.85 88888.00 2009-10-22 15:26:14.375 295 12589.60 54.73 55127.85 88888.00 2009-10-22 15:26:14.500 295 12589.70 54.75 55127.85 88888.00 2009-10-22 15:26:14.625 295 12589.70 54.75 55127.82 88888.00 2009-10-22 15:26:14.750 295 12589.67 54.75 55127.80 88888.00 2009-10-22 15:26:14.875 295 12589.70 54.77 55127.80 88888.00 2009-10-22 15:26:15.000 295 12589.75 54.77 55127.82 88888.00 2009-10-22 15:26:15.125 295 12589.75 54.75 55127.80 88888.00 2009-10-22 15:26:15.250 295 12589.70 54.75 55127.80 88888.00 2009-10-22 15:26:15.375 295 12589.67 54.75 55127.75 88888.00 2009-10-22 15:26:15.500 295 12589.65 54.77 55127.82 88888.00 2009-10-22 15:26:15.625 295 12589.70 54.80 55127.80 88888.00 2009-10-22 15:26:15.750 295 12589.77 54.77 55127.82 88888.00 2009-10-22 15:26:15.875 295 12589.73 54.80 55127.80 88888.00 2009-10-22 15:26:16.000 295 12589.67 54.80 55127.80 88888.00 2009-10-22 15:26:16.125 295 12589.65 54.80 55127.78 88888.00 2009-10-22 15:26:16.250 295 12589.62 54.80 55127.78 88888.00 2009-10-22 15:26:16.375 295 12589.62 54.80 55127.72 88888.00 2009-10-22 15:26:16.500 295 12589.67 54.77 55127.78 88888.00 2009-10-22 15:26:16.625 295 12589.70 54.80 55127.78 88888.00 2009-10-22 15:26:16.750 295 12589.73 54.77 55127.80 88888.00 2009-10-22 15:26:16.875 295 12589.73 54.77 55127.80 88888.00 2009-10-22 15:26:17.000 295 12589.70 54.77 55127.78 88888.00 2009-10-22 15:26:17.125 295 12589.70 54.80 55127.72 88888.00 2009-10-22 15:26:17.250 295 12589.67 54.77 55127.75 88888.00 2009-10-22 15:26:17.375 295 12589.70 54.80 55127.75 88888.00 2009-10-22 15:26:17.500 295 12589.70 54.80 55127.78 88888.00 2009-10-22 15:26:17.625 295 12589.67 54.83 55127.80 88888.00 2009-10-22 15:26:17.750 295 12589.67 54.83 55127.80 88888.00 2009-10-22 15:26:17.875 295 12589.73 54.83 55127.78 88888.00 2009-10-22 15:26:18.000 295 12589.77 54.83 55127.80 88888.00 2009-10-22 15:26:18.125 295 12589.80 54.83 55127.78 88888.00 2009-10-22 15:26:18.250 295 12589.73 54.83 55127.78 88888.00 2009-10-22 15:26:18.375 295 12589.75 54.83 55127.75 88888.00 2009-10-22 15:26:18.500 295 12589.77 54.83 55127.78 88888.00 2009-10-22 15:26:18.625 295 12589.80 54.85 55127.78 88888.00 2009-10-22 15:26:18.750 295 12589.83 54.85 55127.78 88888.00 2009-10-22 15:26:18.875 295 12589.85 54.85 55127.80 88888.00 2009-10-22 15:26:19.000 295 12589.85 54.88 55127.80 88888.00 2009-10-22 15:26:19.125 295 12589.85 54.85 55127.80 88888.00 2009-10-22 15:26:19.250 295 12589.83 54.88 55127.82 88888.00 2009-10-22 15:26:19.375 295 12589.88 54.88 55127.85 88888.00 2009-10-22 15:26:19.500 295 12589.90 54.85 55127.85 88888.00 2009-10-22 15:26:19.625 295 12589.88 54.83 55127.82 88888.00 2009-10-22 15:26:19.750 295 12589.88 54.83 55127.80 88888.00 2009-10-22 15:26:19.875 295 12589.88 54.83 55127.80 88888.00 2009-10-22 15:26:20.000 295 12589.90 54.85 55127.78 88888.00 2009-10-22 15:26:20.125 295 12589.88 54.85 55127.72 88888.00 2009-10-22 15:26:20.250 295 12589.83 54.85 55127.80 88888.00 2009-10-22 15:26:20.375 295 12589.80 54.88 55127.80 88888.00 2009-10-22 15:26:20.500 295 12589.77 54.88 55127.80 88888.00 2009-10-22 15:26:20.625 295 12589.75 54.88 55127.78 88888.00 2009-10-22 15:26:20.750 295 12589.80 54.85 55127.78 88888.00 2009-10-22 15:26:20.875 295 12589.83 54.85 55127.78 88888.00 2009-10-22 15:26:21.000 295 12589.80 54.88 55127.80 88888.00 2009-10-22 15:26:21.125 295 12589.85 54.88 55127.82 88888.00 2009-10-22 15:26:21.250 295 12589.85 54.90 55127.82 88888.00 2009-10-22 15:26:21.375 295 12589.85 54.90 55127.80 88888.00 2009-10-22 15:26:21.500 295 12589.92 54.88 55127.80 88888.00 2009-10-22 15:26:21.625 295 12589.90 54.88 55127.78 88888.00 2009-10-22 15:26:21.750 295 12589.85 54.88 55127.82 88888.00 2009-10-22 15:26:21.875 295 12589.85 54.90 55127.78 88888.00 2009-10-22 15:26:22.000 295 12589.88 54.88 55127.75 88888.00 2009-10-22 15:26:22.125 295 12589.92 54.90 55127.72 88888.00 2009-10-22 15:26:22.250 295 12589.88 54.90 55127.78 88888.00 2009-10-22 15:26:22.375 295 12589.88 54.92 55127.80 88888.00 2009-10-22 15:26:22.500 295 12589.88 54.92 55127.82 88888.00 2009-10-22 15:26:22.625 295 12589.90 54.90 55127.80 88888.00 2009-10-22 15:26:22.750 295 12589.95 54.90 55127.78 88888.00 2009-10-22 15:26:22.875 295 12589.92 54.92 55127.80 88888.00 2009-10-22 15:26:23.000 295 12589.90 54.92 55127.80 88888.00 2009-10-22 15:26:23.125 295 12589.88 54.92 55127.80 88888.00 2009-10-22 15:26:23.250 295 12589.90 54.92 55127.78 88888.00 2009-10-22 15:26:23.375 295 12589.95 54.92 55127.78 88888.00 2009-10-22 15:26:23.500 295 12589.98 54.92 55127.78 88888.00 2009-10-22 15:26:23.625 295 12589.98 54.92 55127.78 88888.00 2009-10-22 15:26:23.750 295 12589.98 54.92 55127.78 88888.00 2009-10-22 15:26:23.875 295 12589.95 54.92 55127.80 88888.00 2009-10-22 15:26:24.000 295 12589.88 54.92 55127.80 88888.00 2009-10-22 15:26:24.125 295 12589.85 54.92 55127.80 88888.00 2009-10-22 15:26:24.250 295 12589.85 54.90 55127.80 88888.00 2009-10-22 15:26:24.375 295 12589.88 54.92 55127.78 88888.00 2009-10-22 15:26:24.500 295 12589.95 54.92 55127.75 88888.00 2009-10-22 15:26:24.625 295 12589.98 54.90 55127.78 88888.00 2009-10-22 15:26:24.750 295 12590.02 54.92 55127.78 88888.00 2009-10-22 15:26:24.875 295 12589.92 54.92 55127.78 88888.00 2009-10-22 15:26:25.000 295 12589.88 54.92 55127.78 88888.00 2009-10-22 15:26:25.125 295 12589.85 54.98 55127.80 88888.00 2009-10-22 15:26:25.250 295 12589.83 54.92 55127.85 88888.00 2009-10-22 15:26:25.375 295 12589.92 54.92 55127.80 88888.00 2009-10-22 15:26:25.500 295 12589.98 54.92 55127.75 88888.00 2009-10-22 15:26:25.625 295 12589.98 54.95 55127.75 88888.00 2009-10-22 15:26:25.750 295 12589.98 54.95 55127.78 88888.00 2009-10-22 15:26:25.875 295 12589.92 54.98 55127.78 88888.00 2009-10-22 15:26:26.000 295 12589.92 54.95 55127.70 88888.00 2009-10-22 15:26:26.125 295 12589.98 54.95 55127.70 88888.00 2009-10-22 15:26:26.250 295 12589.92 54.92 55127.72 88888.00 2009-10-22 15:26:26.375 295 12589.88 54.95 55127.72 88888.00 2009-10-22 15:26:26.500 295 12589.83 54.95 55127.70 88888.00 2009-10-22 15:26:26.625 295 12589.80 54.98 55127.72 88888.00 2009-10-22 15:26:26.750 295 12589.77 54.95 55127.78 88888.00 2009-10-22 15:26:26.875 295 12589.80 54.98 55127.82 88888.00 2009-10-22 15:26:27.000 295 12589.85 54.98 55127.82 88888.00 2009-10-22 15:26:27.125 295 12589.88 54.98 55127.80 88888.00 2009-10-22 15:26:27.250 295 12589.80 54.95 55127.78 88888.00 2009-10-22 15:26:27.375 295 12589.83 54.95 55127.80 88888.00 2009-10-22 15:26:27.500 295 12589.88 54.95 55127.80 88888.00 2009-10-22 15:26:27.625 295 12589.85 54.95 55127.78 88888.00 2009-10-22 15:26:27.750 295 12589.88 54.95 55127.80 88888.00 2009-10-22 15:26:27.875 295 12589.90 54.95 55127.80 88888.00 2009-10-22 15:26:28.000 295 12589.90 54.95 55127.82 88888.00 2009-10-22 15:26:28.125 295 12589.92 54.98 55127.80 88888.00 2009-10-22 15:26:28.250 295 12589.85 54.95 55127.82 88888.00 2009-10-22 15:26:28.375 295 12589.88 54.95 55127.82 88888.00 2009-10-22 15:26:28.500 295 12589.80 54.98 55127.82 88888.00 2009-10-22 15:26:28.625 295 12589.77 54.95 55127.80 88888.00 2009-10-22 15:26:28.750 295 12589.80 54.95 55127.82 88888.00 2009-10-22 15:26:28.875 295 12589.80 54.95 55127.82 88888.00 2009-10-22 15:26:29.000 295 12589.83 54.98 55127.82 88888.00 2009-10-22 15:26:29.125 295 12589.85 54.98 55127.80 88888.00 2009-10-22 15:26:29.250 295 12589.83 55.00 55127.78 88888.00 2009-10-22 15:26:29.375 295 12589.85 55.02 55127.75 88888.00 2009-10-22 15:26:29.500 295 12589.88 55.02 55127.78 88888.00 2009-10-22 15:26:29.625 295 12589.98 55.00 55127.80 88888.00 2009-10-22 15:26:29.750 295 12589.92 55.00 55127.80 88888.00 2009-10-22 15:26:29.875 295 12589.90 55.00 55127.80 88888.00 2009-10-22 15:26:30.000 295 12589.95 54.98 55127.80 88888.00 2009-10-22 15:26:30.125 295 12589.98 54.98 55127.80 88888.00 2009-10-22 15:26:30.250 295 12589.92 54.95 55127.80 88888.00 2009-10-22 15:26:30.375 295 12589.92 54.98 55127.78 88888.00 2009-10-22 15:26:30.500 295 12589.90 54.98 55127.78 88888.00 2009-10-22 15:26:30.625 295 12589.92 54.98 55127.78 88888.00 2009-10-22 15:26:30.750 295 12589.98 54.98 55127.80 88888.00 2009-10-22 15:26:30.875 295 12589.95 54.98 55127.78 88888.00 2009-10-22 15:26:31.000 295 12589.92 55.00 55127.80 88888.00 2009-10-22 15:26:31.125 295 12589.90 54.98 55127.80 88888.00 2009-10-22 15:26:31.250 295 12589.85 54.98 55127.82 88888.00 2009-10-22 15:26:31.375 295 12589.95 55.00 55127.80 88888.00 2009-10-22 15:26:31.500 295 12589.92 55.00 55127.78 88888.00 2009-10-22 15:26:31.625 295 12589.90 54.98 55127.80 88888.00 2009-10-22 15:26:31.750 295 12589.92 54.95 55127.80 88888.00 2009-10-22 15:26:31.875 295 12589.90 54.95 55127.80 88888.00 2009-10-22 15:26:32.000 295 12589.88 54.98 55127.80 88888.00 2009-10-22 15:26:32.125 295 12589.88 54.98 55127.82 88888.00 2009-10-22 15:26:32.250 295 12589.85 54.95 55127.82 88888.00 2009-10-22 15:26:32.375 295 12589.88 54.98 55127.82 88888.00 2009-10-22 15:26:32.500 295 12589.85 54.95 55127.82 88888.00 2009-10-22 15:26:32.625 295 12589.85 54.98 55127.82 88888.00 2009-10-22 15:26:32.750 295 12589.88 54.98 55127.82 88888.00 2009-10-22 15:26:32.875 295 12589.88 54.95 55127.80 88888.00 2009-10-22 15:26:33.000 295 12589.92 54.95 55127.80 88888.00 2009-10-22 15:26:33.125 295 12589.95 54.95 55127.82 88888.00 2009-10-22 15:26:33.250 295 12589.85 54.95 55127.82 88888.00 2009-10-22 15:26:33.375 295 12589.90 54.95 55127.82 88888.00 2009-10-22 15:26:33.500 295 12589.92 54.98 55127.78 88888.00 2009-10-22 15:26:33.625 295 12589.98 54.98 55127.78 88888.00 2009-10-22 15:26:33.750 295 12589.95 54.95 55127.80 88888.00 2009-10-22 15:26:33.875 295 12589.90 54.95 55127.78 88888.00 2009-10-22 15:26:34.000 295 12589.88 54.95 55127.75 88888.00 2009-10-22 15:26:34.125 295 12589.85 54.95 55127.78 88888.00 2009-10-22 15:26:34.250 295 12589.83 54.92 55127.78 88888.00 2009-10-22 15:26:34.375 295 12589.88 54.92 55127.78 88888.00 2009-10-22 15:26:34.500 295 12589.88 54.95 55127.78 88888.00 2009-10-22 15:26:34.625 295 12589.85 54.92 55127.78 88888.00 2009-10-22 15:26:34.750 295 12589.88 54.95 55127.82 88888.00 2009-10-22 15:26:34.875 295 12589.90 54.95 55127.82 88888.00 2009-10-22 15:26:35.000 295 12589.88 54.95 55127.80 88888.00 2009-10-22 15:26:35.125 295 12589.85 54.98 55127.82 88888.00 2009-10-22 15:26:35.250 295 12589.83 54.98 55127.82 88888.00 2009-10-22 15:26:35.375 295 12589.90 54.98 55127.82 88888.00 2009-10-22 15:26:35.500 295 12589.92 54.95 55127.80 88888.00 2009-10-22 15:26:35.625 295 12589.95 54.95 55127.80 88888.00 2009-10-22 15:26:35.750 295 12590.00 54.98 55127.80 88888.00 2009-10-22 15:26:35.875 295 12590.00 54.98 55127.82 88888.00 2009-10-22 15:26:36.000 295 12590.00 54.95 55127.78 88888.00 2009-10-22 15:26:36.125 295 12589.95 54.95 55127.75 88888.00 2009-10-22 15:26:36.250 295 12589.88 54.98 55127.80 88888.00 2009-10-22 15:26:36.375 295 12589.92 54.98 55127.80 88888.00 2009-10-22 15:26:36.500 295 12589.90 54.95 55127.80 88888.00 2009-10-22 15:26:36.625 295 12589.92 54.98 55127.82 88888.00 2009-10-22 15:26:36.750 295 12589.85 54.95 55127.82 88888.00 2009-10-22 15:26:36.875 295 12589.83 54.95 55127.80 88888.00 2009-10-22 15:26:37.000 295 12589.85 54.95 55127.80 88888.00 2009-10-22 15:26:37.125 295 12589.92 54.95 55127.82 88888.00 2009-10-22 15:26:37.250 295 12589.90 54.92 55127.85 88888.00 2009-10-22 15:26:37.375 295 12589.92 54.92 55127.85 88888.00 2009-10-22 15:26:37.500 295 12589.90 54.95 55127.80 88888.00 2009-10-22 15:26:37.625 295 12589.90 54.95 55127.80 88888.00 2009-10-22 15:26:37.750 295 12589.90 54.95 55127.80 88888.00 2009-10-22 15:26:37.875 295 12589.92 54.95 55127.82 88888.00 2009-10-22 15:26:38.000 295 12589.90 54.95 55127.80 88888.00 2009-10-22 15:26:38.125 295 12589.88 54.95 55127.82 88888.00 2009-10-22 15:26:38.250 295 12589.83 54.92 55127.85 88888.00 2009-10-22 15:26:38.375 295 12589.90 54.92 55127.82 88888.00 2009-10-22 15:26:38.500 295 12589.90 54.95 55127.82 88888.00 2009-10-22 15:26:38.625 295 12589.95 54.95 55127.82 88888.00 2009-10-22 15:26:38.750 295 12589.98 54.95 55127.78 88888.00 2009-10-22 15:26:38.875 295 12589.98 54.92 55127.80 88888.00 2009-10-22 15:26:39.000 295 12589.92 54.92 55127.82 88888.00 2009-10-22 15:26:39.125 295 12589.90 54.92 55127.80 88888.00 2009-10-22 15:26:39.250 295 12589.90 54.90 55127.80 88888.00 2009-10-22 15:26:39.375 295 12589.90 54.90 55127.80 88888.00 2009-10-22 15:26:39.500 295 12589.90 54.92 55127.80 88888.00 2009-10-22 15:26:39.625 295 12589.90 54.95 55127.82 88888.00 2009-10-22 15:26:39.750 295 12589.88 54.95 55127.80 88888.00 2009-10-22 15:26:39.875 295 12589.90 54.95 55127.78 88888.00 2009-10-22 15:26:40.000 295 12589.88 54.92 55127.78 88888.00 2009-10-22 15:26:40.125 295 12589.90 54.92 55127.75 88888.00 2009-10-22 15:26:40.250 295 12589.90 54.90 55127.78 88888.00 2009-10-22 15:26:40.375 295 12589.92 54.90 55127.80 88888.00 2009-10-22 15:26:40.500 295 12589.90 54.90 55127.82 88888.00 2009-10-22 15:26:40.625 295 12589.90 54.92 55127.82 88888.00 2009-10-22 15:26:40.750 295 12589.90 54.92 55127.82 88888.00 2009-10-22 15:26:40.875 295 12589.95 54.90 55127.82 88888.00 2009-10-22 15:26:41.000 295 12589.90 54.92 55127.80 88888.00 2009-10-22 15:26:41.125 295 12589.88 54.95 55127.85 88888.00 2009-10-22 15:26:41.250 295 12589.90 54.92 55127.85 88888.00 2009-10-22 15:26:41.375 295 12589.92 54.92 55127.82 88888.00 2009-10-22 15:26:41.500 295 12589.90 54.90 55127.85 88888.00 2009-10-22 15:26:41.625 295 12589.85 54.92 55127.82 88888.00 2009-10-22 15:26:41.750 295 12589.85 54.92 55127.85 88888.00 2009-10-22 15:26:41.875 295 12589.95 54.95 55127.80 88888.00 2009-10-22 15:26:42.000 295 12590.00 54.95 55127.78 88888.00 2009-10-22 15:26:42.125 295 12589.95 54.95 55127.82 88888.00 2009-10-22 15:26:42.250 295 12589.90 54.92 55127.88 88888.00 2009-10-22 15:26:42.375 295 12589.90 54.92 55127.85 88888.00 2009-10-22 15:26:42.500 295 12589.90 54.95 55127.82 88888.00 2009-10-22 15:26:42.625 295 12589.83 54.92 55127.78 88888.00 2009-10-22 15:26:42.750 295 12589.88 54.92 55127.82 88888.00 2009-10-22 15:26:42.875 295 12589.92 54.90 55127.85 88888.00 2009-10-22 15:26:43.000 295 12589.88 54.92 55127.80 88888.00 2009-10-22 15:26:43.125 295 12589.83 54.92 55127.80 88888.00 2009-10-22 15:26:43.250 295 12589.85 54.90 55127.80 88888.00 2009-10-22 15:26:43.375 295 12589.88 54.92 55127.80 88888.00 2009-10-22 15:26:43.500 295 12589.90 54.95 55127.78 88888.00 2009-10-22 15:26:43.625 295 12589.95 54.92 55127.80 88888.00 2009-10-22 15:26:43.750 295 12590.00 54.92 55127.82 88888.00 2009-10-22 15:26:43.875 295 12589.95 54.90 55127.85 88888.00 2009-10-22 15:26:44.000 295 12589.90 54.90 55127.82 88888.00 2009-10-22 15:26:44.125 295 12589.85 54.90 55127.82 88888.00 2009-10-22 15:26:44.250 295 12589.83 54.90 55127.82 88888.00 2009-10-22 15:26:44.375 295 12589.83 54.90 55127.80 88888.00 2009-10-22 15:26:44.500 295 12589.90 54.92 55127.80 88888.00 2009-10-22 15:26:44.625 295 12590.00 54.90 55127.85 88888.00 2009-10-22 15:26:44.750 295 12589.98 54.92 55127.80 88888.00 2009-10-22 15:26:44.875 295 12589.92 54.95 55127.80 88888.00 2009-10-22 15:26:45.000 295 12589.98 54.92 55127.78 88888.00 2009-10-22 15:26:45.125 295 12589.98 54.92 55127.78 88888.00 2009-10-22 15:26:45.250 295 12589.92 54.90 55127.78 88888.00 2009-10-22 15:26:45.375 295 12589.95 54.90 55127.80 88888.00 2009-10-22 15:26:45.500 295 12590.00 54.90 55127.80 88888.00 2009-10-22 15:26:45.625 295 12590.00 54.90 55127.82 88888.00 2009-10-22 15:26:45.750 295 12590.00 54.90 55127.85 88888.00 2009-10-22 15:26:45.875 295 12589.98 54.90 55127.82 88888.00 2009-10-22 15:26:46.000 295 12590.00 54.92 55127.82 88888.00 2009-10-22 15:26:46.125 295 12589.98 54.95 55127.85 88888.00 2009-10-22 15:26:46.250 295 12589.90 54.92 55127.85 88888.00 2009-10-22 15:26:46.375 295 12589.92 54.92 55127.78 88888.00 2009-10-22 15:26:46.500 295 12589.95 54.90 55127.75 88888.00 2009-10-22 15:26:46.625 295 12589.92 54.92 55127.78 88888.00 2009-10-22 15:26:46.750 295 12589.88 54.95 55127.80 88888.00 2009-10-22 15:26:46.875 295 12589.85 54.90 55127.82 88888.00 2009-10-22 15:26:47.000 295 12589.95 54.90 55127.80 88888.00 2009-10-22 15:26:47.125 295 12590.02 54.92 55127.82 88888.00 2009-10-22 15:26:47.250 295 12589.92 54.90 55127.85 88888.00 2009-10-22 15:26:47.375 295 12589.90 54.88 55127.85 88888.00 2009-10-22 15:26:47.500 295 12589.88 54.90 55127.85 88888.00 2009-10-22 15:26:47.625 295 12589.98 54.90 55127.82 88888.00 2009-10-22 15:26:47.750 295 12589.98 54.92 55127.80 88888.00 2009-10-22 15:26:47.875 295 12589.90 54.92 55127.85 88888.00 2009-10-22 15:26:48.000 295 12589.92 54.90 55127.85 88888.00 2009-10-22 15:26:48.125 295 12589.90 54.90 55127.82 88888.00 2009-10-22 15:26:48.250 295 12589.88 54.88 55127.85 88888.00 2009-10-22 15:26:48.375 295 12589.92 54.92 55127.82 88888.00 2009-10-22 15:26:48.500 295 12590.00 54.90 55127.85 88888.00 2009-10-22 15:26:48.625 295 12590.05 54.92 55127.80 88888.00 2009-10-22 15:26:48.750 295 12590.05 54.95 55127.80 88888.00 2009-10-22 15:26:48.875 295 12590.02 54.92 55127.80 88888.00 2009-10-22 15:26:49.000 295 12590.08 54.92 55127.82 88888.00 2009-10-22 15:26:49.125 295 12590.00 54.92 55127.82 88888.00 2009-10-22 15:26:49.250 295 12589.90 54.90 55127.82 88888.00 2009-10-22 15:26:49.375 295 12589.90 54.95 55127.85 88888.00 2009-10-22 15:26:49.500 295 12589.92 54.90 55127.85 88888.00 2009-10-22 15:26:49.625 295 12590.00 54.92 55127.85 88888.00 2009-10-22 15:26:49.750 295 12590.00 54.92 55127.85 88888.00 2009-10-22 15:26:49.875 295 12589.98 54.92 55127.82 88888.00 2009-10-22 15:26:50.000 295 12589.92 54.92 55127.85 88888.00 2009-10-22 15:26:50.125 295 12589.95 54.95 55127.82 88888.00 2009-10-22 15:26:50.250 295 12589.88 54.90 55127.82 88888.00 2009-10-22 15:26:50.375 295 12589.92 54.95 55127.82 88888.00 2009-10-22 15:26:50.500 295 12589.95 54.98 55127.80 88888.00 2009-10-22 15:26:50.625 295 12589.98 54.95 55127.85 88888.00 2009-10-22 15:26:50.750 295 12589.95 54.98 55127.85 88888.00 2009-10-22 15:26:50.875 295 12589.90 54.95 55127.82 88888.00 2009-10-22 15:26:51.000 295 12589.95 54.95 55127.80 88888.00 2009-10-22 15:26:51.125 295 12590.00 54.95 55127.82 88888.00 2009-10-22 15:26:51.250 295 12590.00 54.95 55127.82 88888.00 2009-10-22 15:26:51.375 295 12590.00 54.95 55127.80 88888.00 2009-10-22 15:26:51.500 295 12590.00 54.95 55127.80 88888.00 2009-10-22 15:26:51.625 295 12589.98 54.92 55127.85 88888.00 2009-10-22 15:26:51.750 295 12590.00 54.92 55127.85 88888.00 2009-10-22 15:26:51.875 295 12590.00 54.95 55127.82 88888.00 2009-10-22 15:26:52.000 295 12589.98 54.92 55127.80 88888.00 2009-10-22 15:26:52.125 295 12590.00 54.95 55127.82 88888.00 2009-10-22 15:26:52.250 295 12590.02 54.90 55127.82 88888.00 2009-10-22 15:26:52.375 295 12590.02 54.92 55127.80 88888.00 2009-10-22 15:26:52.500 295 12589.98 54.95 55127.80 88888.00 2009-10-22 15:26:52.625 295 12589.98 54.92 55127.82 88888.00 2009-10-22 15:26:52.750 295 12589.95 54.92 55127.82 88888.00 2009-10-22 15:26:52.875 295 12589.98 54.95 55127.80 88888.00 2009-10-22 15:26:53.000 295 12589.98 54.90 55127.78 88888.00 2009-10-22 15:26:53.125 295 12589.95 54.92 55127.78 88888.00 2009-10-22 15:26:53.250 295 12589.95 54.92 55127.85 88888.00 2009-10-22 15:26:53.375 295 12589.98 54.90 55127.82 88888.00 2009-10-22 15:26:53.500 295 12589.98 54.88 55127.82 88888.00 2009-10-22 15:26:53.625 295 12590.00 54.90 55127.85 88888.00 2009-10-22 15:26:53.750 295 12590.05 54.92 55127.82 88888.00 2009-10-22 15:26:53.875 295 12590.00 54.92 55127.80 88888.00 2009-10-22 15:26:54.000 295 12590.00 54.92 55127.80 88888.00 2009-10-22 15:26:54.125 295 12590.05 54.92 55127.80 88888.00 2009-10-22 15:26:54.250 295 12589.98 54.92 55127.80 88888.00 2009-10-22 15:26:54.375 295 12590.00 54.90 55127.78 88888.00 2009-10-22 15:26:54.500 295 12590.00 54.92 55127.78 88888.00 2009-10-22 15:26:54.625 295 12590.02 54.95 55127.80 88888.00 2009-10-22 15:26:54.750 295 12590.08 54.95 55127.80 88888.00 2009-10-22 15:26:54.875 295 12590.08 54.98 55127.80 88888.00 2009-10-22 15:26:55.000 295 12590.05 54.95 55127.80 88888.00 2009-10-22 15:26:55.125 295 12590.08 54.95 55127.82 88888.00 2009-10-22 15:26:55.250 295 12590.10 54.95 55127.82 88888.00 2009-10-22 15:26:55.375 295 12590.08 54.95 55127.82 88888.00 2009-10-22 15:26:55.500 295 12590.08 54.98 55127.82 88888.00 2009-10-22 15:26:55.625 295 12590.10 54.98 55127.82 88888.00 2009-10-22 15:26:55.750 295 12590.02 54.98 55127.80 88888.00 2009-10-22 15:26:55.875 295 12590.02 54.98 55127.82 88888.00 2009-10-22 15:26:56.000 295 12590.05 54.98 55127.80 88888.00 2009-10-22 15:26:56.125 295 12590.08 54.98 55127.80 88888.00 2009-10-22 15:26:56.250 295 12590.08 54.95 55127.80 88888.00 2009-10-22 15:26:56.375 295 12590.10 55.00 55127.80 88888.00 2009-10-22 15:26:56.500 295 12590.10 55.00 55127.82 88888.00 2009-10-22 15:26:56.625 295 12590.08 55.00 55127.82 88888.00 2009-10-22 15:26:56.750 295 12590.15 55.00 55127.80 88888.00 2009-10-22 15:26:56.875 295 12590.12 54.98 55127.75 88888.00 2009-10-22 15:26:57.000 295 12590.10 54.98 55127.75 88888.00 2009-10-22 15:26:57.125 295 12590.15 54.98 55127.75 88888.00 2009-10-22 15:26:57.250 295 12590.12 54.98 55127.78 88888.00 2009-10-22 15:26:57.375 295 12590.10 54.98 55127.75 88888.00 2009-10-22 15:26:57.500 295 12590.02 54.92 55127.80 88888.00 2009-10-22 15:26:57.625 295 12589.98 54.98 55127.80 88888.00 2009-10-22 15:26:57.750 295 12589.98 54.98 55127.80 88888.00 2009-10-22 15:26:57.875 295 12590.05 54.95 55127.82 88888.00 2009-10-22 15:26:58.000 295 12590.02 54.95 55127.80 88888.00 2009-10-22 15:26:58.125 295 12590.02 54.95 55127.80 88888.00 2009-10-22 15:26:58.250 295 12589.98 54.95 55127.78 88888.00 2009-10-22 15:26:58.375 295 12589.98 54.98 55127.80 88888.00 2009-10-22 15:26:58.500 295 12590.05 54.95 55127.82 88888.00 2009-10-22 15:26:58.625 295 12590.08 54.95 55127.82 88888.00 2009-10-22 15:26:58.750 295 12589.98 54.95 55127.82 88888.00 2009-10-22 15:26:58.875 295 12590.05 54.95 55127.82 88888.00 2009-10-22 15:26:59.000 295 12590.15 54.95 55127.82 88888.00 2009-10-22 15:26:59.125 295 12590.17 54.98 55127.85 88888.00 2009-10-22 15:26:59.250 295 12590.12 54.95 55127.80 88888.00 2009-10-22 15:26:59.375 295 12590.17 54.95 55127.82 88888.00 2009-10-22 15:26:59.500 295 12590.17 54.98 55127.85 88888.00 2009-10-22 15:26:59.625 295 12590.10 54.95 55127.82 88888.00 2009-10-22 15:26:59.750 295 12590.00 54.98 55127.80 88888.00 2009-10-22 15:26:59.875 295 12590.05 54.98 55127.82 88888.00 2009-10-22 15:27:00.000 295 12590.12 54.98 55127.82 88888.00 2009-10-22 15:27:00.125 295 12590.17 54.98 55127.85 88888.00 2009-10-22 15:27:00.250 295 12590.12 54.98 55127.85 88888.00 2009-10-22 15:27:00.375 295 12590.17 54.98 55127.85 88888.00 2009-10-22 15:27:00.500 295 12590.15 54.98 55127.82 88888.00 2009-10-22 15:27:00.625 295 12590.20 55.00 55127.82 88888.00 2009-10-22 15:27:00.750 295 12590.15 55.02 55127.80 88888.00 2009-10-22 15:27:00.875 295 12590.12 54.98 55127.78 88888.00 2009-10-22 15:27:01.000 295 12590.15 54.98 55127.75 88888.00 2009-10-22 15:27:01.125 295 12590.17 54.98 55127.75 88888.00 2009-10-22 15:27:01.250 295 12590.15 54.98 55127.82 88888.00 2009-10-22 15:27:01.375 295 12590.12 55.00 55127.82 88888.00 2009-10-22 15:27:01.500 295 12590.08 54.98 55127.80 88888.00 2009-10-22 15:27:01.625 295 12590.08 55.00 55127.78 88888.00 2009-10-22 15:27:01.750 295 12590.12 55.00 55127.80 88888.00 2009-10-22 15:27:01.875 295 12590.15 54.98 55127.82 88888.00 2009-10-22 15:27:02.000 295 12590.23 54.98 55127.82 88888.00 2009-10-22 15:27:02.125 295 12590.17 55.00 55127.82 88888.00 2009-10-22 15:27:02.250 295 12590.12 55.00 55127.88 88888.00 2009-10-22 15:27:02.375 295 12590.10 55.00 55127.82 88888.00 2009-10-22 15:27:02.500 295 12590.15 55.00 55127.82 88888.00 2009-10-22 15:27:02.625 295 12590.12 55.02 55127.85 88888.00 2009-10-22 15:27:02.750 295 12590.15 55.05 55127.82 88888.00 2009-10-22 15:27:02.875 295 12590.12 55.05 55127.82 88888.00 2009-10-22 15:27:03.000 295 12590.12 55.02 55127.82 88888.00 2009-10-22 15:27:03.125 295 12590.17 55.02 55127.80 88888.00 2009-10-22 15:27:03.250 295 12590.20 55.02 55127.82 88888.00 2009-10-22 15:27:03.375 295 12590.25 55.05 55127.78 88888.00 2009-10-22 15:27:03.500 295 12590.23 55.08 55127.80 88888.00 2009-10-22 15:27:03.625 295 12590.27 55.05 55127.78 88888.00 2009-10-22 15:27:03.750 295 12590.30 55.05 55127.80 88888.00 2009-10-22 15:27:03.875 295 12590.25 55.02 55127.82 88888.00 2009-10-22 15:27:04.000 295 12590.17 55.05 55127.82 88888.00 2009-10-22 15:27:04.125 295 12590.10 55.02 55127.82 88888.00 2009-10-22 15:27:04.250 295 12590.10 55.02 55127.80 88888.00 2009-10-22 15:27:04.375 295 12590.23 55.02 55127.80 88888.00 2009-10-22 15:27:04.500 295 12590.23 55.02 55127.82 88888.00 2009-10-22 15:27:04.625 295 12590.15 55.02 55127.82 88888.00 2009-10-22 15:27:04.750 295 12590.15 55.08 55127.80 88888.00 2009-10-22 15:27:04.875 295 12590.20 55.08 55127.78 88888.00 2009-10-22 15:27:05.000 295 12590.25 55.05 55127.78 88888.00 2009-10-22 15:27:05.125 295 12590.27 55.05 55127.80 88888.00 2009-10-22 15:27:05.250 295 12590.30 55.05 55127.78 88888.00 2009-10-22 15:27:05.375 295 12590.30 55.08 55127.72 88888.00 2009-10-22 15:27:05.500 295 12590.23 55.08 55127.70 88888.00 2009-10-22 15:27:05.625 295 12590.27 55.05 55127.70 88888.00 2009-10-22 15:27:05.750 295 12590.30 55.08 55127.78 88888.00 2009-10-22 15:27:05.875 295 12590.33 55.08 55127.75 88888.00 2009-10-22 15:27:06.000 295 12590.33 55.08 55127.75 88888.00 2009-10-22 15:27:06.125 295 12590.30 55.08 55127.75 88888.00 2009-10-22 15:27:06.250 295 12590.25 55.08 55127.78 88888.00 2009-10-22 15:27:06.375 295 12590.30 55.05 55127.78 88888.00 2009-10-22 15:27:06.500 295 12590.30 55.08 55127.78 88888.00 2009-10-22 15:27:06.625 295 12590.20 55.08 55127.78 88888.00 2009-10-22 15:27:06.750 295 12590.23 55.08 55127.78 88888.00 2009-10-22 15:27:06.875 295 12590.25 55.08 55127.78 88888.00 2009-10-22 15:27:07.000 295 12590.25 55.08 55127.78 88888.00 2009-10-22 15:27:07.125 295 12590.27 55.08 55127.78 88888.00 2009-10-22 15:27:07.250 295 12590.25 55.08 55127.80 88888.00 2009-10-22 15:27:07.375 295 12590.25 55.10 55127.82 88888.00 2009-10-22 15:27:07.500 295 12590.17 55.10 55127.82 88888.00 2009-10-22 15:27:07.625 295 12590.20 55.12 55127.82 88888.00 2009-10-22 15:27:07.750 295 12590.30 55.12 55127.80 88888.00 2009-10-22 15:27:07.875 295 12590.35 55.12 55127.80 88888.00 2009-10-22 15:27:08.000 295 12590.35 55.08 55127.78 88888.00 2009-10-22 15:27:08.125 295 12590.38 55.08 55127.78 88888.00 2009-10-22 15:27:08.250 295 12590.30 55.08 55127.78 88888.00 2009-10-22 15:27:08.375 295 12590.33 55.10 55127.78 88888.00 2009-10-22 15:27:08.500 295 12590.30 55.10 55127.78 88888.00 2009-10-22 15:27:08.625 295 12590.30 55.10 55127.75 88888.00 2009-10-22 15:27:08.750 295 12590.30 55.10 55127.72 88888.00 2009-10-22 15:27:08.875 295 12590.30 55.12 55127.72 88888.00 2009-10-22 15:27:09.000 295 12590.38 55.10 55127.72 88888.00 2009-10-22 15:27:09.125 295 12590.38 55.10 55127.78 88888.00 2009-10-22 15:27:09.250 295 12590.30 55.10 55127.78 88888.00 2009-10-22 15:27:09.375 295 12590.27 55.10 55127.78 88888.00 2009-10-22 15:27:09.500 295 12590.33 55.10 55127.78 88888.00 2009-10-22 15:27:09.625 295 12590.35 55.10 55127.75 88888.00 2009-10-22 15:27:09.750 295 12590.38 55.10 55127.78 88888.00 2009-10-22 15:27:09.875 295 12590.33 55.12 55127.78 88888.00 2009-10-22 15:27:10.000 295 12590.27 55.12 55127.78 88888.00 2009-10-22 15:27:10.125 295 12590.33 55.12 55127.80 88888.00 2009-10-22 15:27:10.250 295 12590.30 55.10 55127.78 88888.00 2009-10-22 15:27:10.375 295 12590.35 55.10 55127.78 88888.00 2009-10-22 15:27:10.500 295 12590.30 55.10 55127.72 88888.00 2009-10-22 15:27:10.625 295 12590.33 55.10 55127.72 88888.00 2009-10-22 15:27:10.750 295 12590.35 55.10 55127.75 88888.00 2009-10-22 15:27:10.875 295 12590.35 55.12 55127.72 88888.00 2009-10-22 15:27:11.000 295 12590.30 55.12 55127.78 88888.00 2009-10-22 15:27:11.125 295 12590.30 55.10 55127.75 88888.00 2009-10-22 15:27:11.250 295 12590.25 55.12 55127.78 88888.00 2009-10-22 15:27:11.375 295 12590.27 55.12 55127.75 88888.00 2009-10-22 15:27:11.500 295 12590.25 55.15 55127.78 88888.00 2009-10-22 15:27:11.625 295 12590.25 55.12 55127.80 88888.00 2009-10-22 15:27:11.750 295 12590.30 55.12 55127.78 88888.00 2009-10-22 15:27:11.875 295 12590.35 55.12 55127.75 88888.00 2009-10-22 15:27:12.000 295 12590.38 55.12 55127.75 88888.00 2009-10-22 15:27:12.125 295 12590.38 55.12 55127.72 88888.00 2009-10-22 15:27:12.250 295 12590.38 55.10 55127.72 88888.00 2009-10-22 15:27:12.375 295 12590.38 55.10 55127.70 88888.00 2009-10-22 15:27:12.500 295 12590.38 55.10 55127.72 88888.00 2009-10-22 15:27:12.625 295 12590.35 55.12 55127.70 88888.00 2009-10-22 15:27:12.750 295 12590.38 55.12 55127.70 88888.00 2009-10-22 15:27:12.875 295 12590.35 55.12 55127.70 88888.00 2009-10-22 15:27:13.000 295 12590.40 55.15 55127.68 88888.00 2009-10-22 15:27:13.125 295 12590.40 55.12 55127.68 88888.00 2009-10-22 15:27:13.250 295 12590.38 55.10 55127.68 88888.00 2009-10-22 15:27:13.375 295 12590.40 55.12 55127.68 88888.00 2009-10-22 15:27:13.500 295 12590.42 55.12 55127.68 88888.00 2009-10-22 15:27:13.625 295 12590.42 55.12 55127.72 88888.00 2009-10-22 15:27:13.750 295 12590.42 55.15 55127.72 88888.00 2009-10-22 15:27:13.875 295 12590.38 55.15 55127.72 88888.00 2009-10-22 15:27:14.000 295 12590.38 55.15 55127.70 88888.00 2009-10-22 15:27:14.125 295 12590.35 55.12 55127.75 88888.00 2009-10-22 15:27:14.250 295 12590.27 55.10 55127.75 88888.00 2009-10-22 15:27:14.375 295 12590.35 55.12 55127.75 88888.00 2009-10-22 15:27:14.500 295 12590.45 55.15 55127.78 88888.00 2009-10-22 15:27:14.625 295 12590.50 55.12 55127.75 88888.00 2009-10-22 15:27:14.750 295 12590.48 55.15 55127.75 88888.00 2009-10-22 15:27:14.875 295 12590.50 55.15 55127.72 88888.00 2009-10-22 15:27:15.000 295 12590.50 55.15 55127.72 88888.00 2009-10-22 15:27:15.125 295 12590.50 55.12 55127.75 88888.00 2009-10-22 15:27:15.250 295 12590.45 55.12 55127.78 88888.00 2009-10-22 15:27:15.375 295 12590.40 55.15 55127.75 88888.00 2009-10-22 15:27:15.500 295 12590.38 55.10 55127.75 88888.00 2009-10-22 15:27:15.625 295 12590.42 55.10 55127.78 88888.00 2009-10-22 15:27:15.750 295 12590.48 55.12 55127.78 88888.00 2009-10-22 15:27:15.875 295 12590.45 55.12 55127.75 88888.00 2009-10-22 15:27:16.000 295 12590.45 55.15 55127.72 88888.00 2009-10-22 15:27:16.125 295 12590.45 55.15 55127.75 88888.00 2009-10-22 15:27:16.250 295 12590.40 55.12 55127.78 88888.00 2009-10-22 15:27:16.375 295 12590.45 55.12 55127.75 88888.00 2009-10-22 15:27:16.500 295 12590.45 55.10 55127.72 88888.00 2009-10-22 15:27:16.625 295 12590.50 55.10 55127.70 88888.00 2009-10-22 15:27:16.750 295 12590.52 55.12 55127.72 88888.00 2009-10-22 15:27:16.875 295 12590.52 55.10 55127.72 88888.00 2009-10-22 15:27:17.000 295 12590.55 55.10 55127.72 88888.00 2009-10-22 15:27:17.125 295 12590.58 55.10 55127.70 88888.00 2009-10-22 15:27:17.250 295 12590.50 55.10 55127.75 88888.00 2009-10-22 15:27:17.375 295 12590.45 55.10 55127.75 88888.00 2009-10-22 15:27:17.500 295 12590.42 55.12 55127.75 88888.00 2009-10-22 15:27:17.625 295 12590.52 55.15 55127.78 88888.00 2009-10-22 15:27:17.750 295 12590.58 55.15 55127.78 88888.00 2009-10-22 15:27:17.875 295 12590.60 55.10 55127.78 88888.00 2009-10-22 15:27:18.000 295 12590.58 55.10 55127.75 88888.00 2009-10-22 15:27:18.125 295 12590.55 55.10 55127.75 88888.00 2009-10-22 15:27:18.250 295 12590.55 55.08 55127.72 88888.00 2009-10-22 15:27:18.375 295 12590.58 55.10 55127.70 88888.00 2009-10-22 15:27:18.500 295 12590.55 55.10 55127.72 88888.00 2009-10-22 15:27:18.625 295 12590.52 55.10 55127.70 88888.00 2009-10-22 15:27:18.750 295 12590.55 55.10 55127.65 88888.00 2009-10-22 15:27:18.875 295 12590.55 55.10 55127.70 88888.00 2009-10-22 15:27:19.000 295 12590.52 55.08 55127.70 88888.00 2009-10-22 15:27:19.125 295 12590.52 55.08 55127.68 88888.00 2009-10-22 15:27:19.250 295 12590.55 55.05 55127.72 88888.00 2009-10-22 15:27:19.375 295 12590.58 55.08 55127.72 88888.00 2009-10-22 15:27:19.500 295 12590.60 55.08 55127.70 88888.00 2009-10-22 15:27:19.625 295 12590.60 55.08 55127.72 88888.00 2009-10-22 15:27:19.750 295 12590.60 55.05 55127.70 88888.00 2009-10-22 15:27:19.875 295 12590.60 55.08 55127.70 88888.00 2009-10-22 15:27:20.000 295 12590.58 55.05 55127.72 88888.00 2009-10-22 15:27:20.125 295 12590.58 55.05 55127.75 88888.00 2009-10-22 15:27:20.250 295 12590.52 55.02 55127.72 88888.00 2009-10-22 15:27:20.375 295 12590.58 55.05 55127.72 88888.00 2009-10-22 15:27:20.500 295 12590.65 55.02 55127.72 88888.00 2009-10-22 15:27:20.625 295 12590.73 55.02 55127.72 88888.00 2009-10-22 15:27:20.750 295 12590.73 55.02 55127.70 88888.00 2009-10-22 15:27:20.875 295 12590.62 55.02 55127.72 88888.00 2009-10-22 15:27:21.000 295 12590.55 55.05 55127.75 88888.00 2009-10-22 15:27:21.125 295 12590.65 55.05 55127.75 88888.00 2009-10-22 15:27:21.250 295 12590.65 55.02 55127.70 88888.00 2009-10-22 15:27:21.375 295 12590.70 55.08 55127.68 88888.00 2009-10-22 15:27:21.500 295 12590.65 55.05 55127.68 88888.00 2009-10-22 15:27:21.625 295 12590.60 55.05 55127.70 88888.00 2009-10-22 15:27:21.750 295 12590.60 55.02 55127.70 88888.00 2009-10-22 15:27:21.875 295 12590.65 55.02 55127.65 88888.00 2009-10-22 15:27:22.000 295 12590.65 55.00 55127.65 88888.00 2009-10-22 15:27:22.125 295 12590.60 55.00 55127.70 88888.00 2009-10-22 15:27:22.250 295 12590.60 55.00 55127.70 88888.00 2009-10-22 15:27:22.375 295 12590.70 55.02 55127.70 88888.00 2009-10-22 15:27:22.500 295 12590.67 55.02 55127.70 88888.00 2009-10-22 15:27:22.625 295 12590.67 55.00 55127.70 88888.00 2009-10-22 15:27:22.750 295 12590.62 54.98 55127.70 88888.00 2009-10-22 15:27:22.875 295 12590.65 54.98 55127.70 88888.00 2009-10-22 15:27:23.000 295 12590.62 55.00 55127.70 88888.00 2009-10-22 15:27:23.125 295 12590.60 55.00 55127.70 88888.00 2009-10-22 15:27:23.250 295 12590.60 54.98 55127.70 88888.00 2009-10-22 15:27:23.375 295 12590.70 55.00 55127.72 88888.00 2009-10-22 15:27:23.500 295 12590.75 55.00 55127.72 88888.00 2009-10-22 15:27:23.625 295 12590.67 55.00 55127.72 88888.00 2009-10-22 15:27:23.750 295 12590.62 54.98 55127.70 88888.00 2009-10-22 15:27:23.875 295 12590.60 54.98 55127.70 88888.00 2009-10-22 15:27:24.000 295 12590.67 54.98 55127.68 88888.00 2009-10-22 15:27:24.125 295 12590.73 54.98 55127.70 88888.00 2009-10-22 15:27:24.250 295 12590.73 54.95 55127.72 88888.00 2009-10-22 15:27:24.375 295 12590.70 54.95 55127.75 88888.00 2009-10-22 15:27:24.500 295 12590.65 54.98 55127.70 88888.00 2009-10-22 15:27:24.625 295 12590.62 55.00 55127.72 88888.00 2009-10-22 15:27:24.750 295 12590.73 54.98 55127.72 88888.00 2009-10-22 15:27:24.875 295 12590.77 54.95 55127.70 88888.00 2009-10-22 15:27:25.000 295 12590.77 54.95 55127.70 88888.00 2009-10-22 15:27:25.125 295 12590.77 54.92 55127.72 88888.00 2009-10-22 15:27:25.250 295 12590.73 54.90 55127.72 88888.00 2009-10-22 15:27:25.375 295 12590.70 54.90 55127.72 88888.00 2009-10-22 15:27:25.500 295 12590.70 54.92 55127.70 88888.00 2009-10-22 15:27:25.625 295 12590.67 54.92 55127.70 88888.00 2009-10-22 15:27:25.750 295 12590.75 54.90 55127.68 88888.00 2009-10-22 15:27:25.875 295 12590.73 54.88 55127.72 88888.00 2009-10-22 15:27:26.000 295 12590.62 54.90 55127.75 88888.00 2009-10-22 15:27:26.125 295 12590.62 54.92 55127.75 88888.00 2009-10-22 15:27:26.250 295 12590.62 54.90 55127.72 88888.00 2009-10-22 15:27:26.375 295 12590.70 54.95 55127.72 88888.00 2009-10-22 15:27:26.500 295 12590.73 54.95 55127.70 88888.00 2009-10-22 15:27:26.625 295 12590.65 54.92 55127.68 88888.00 2009-10-22 15:27:26.750 295 12590.62 54.90 55127.75 88888.00 2009-10-22 15:27:26.875 295 12590.62 54.88 55127.70 88888.00 2009-10-22 15:27:27.000 295 12590.75 54.90 55127.68 88888.00 2009-10-22 15:27:27.125 295 12590.77 54.90 55127.70 88888.00 2009-10-22 15:27:27.250 295 12590.73 54.88 55127.70 88888.00 2009-10-22 15:27:27.375 295 12590.73 54.90 55127.70 88888.00 2009-10-22 15:27:27.500 295 12590.65 54.88 55127.70 88888.00 2009-10-22 15:27:27.625 295 12590.62 54.85 55127.68 88888.00 2009-10-22 15:27:27.750 295 12590.70 54.88 55127.68 88888.00 2009-10-22 15:27:27.875 295 12590.75 54.88 55127.70 88888.00 2009-10-22 15:27:28.000 295 12590.70 54.88 55127.68 88888.00 2009-10-22 15:27:28.125 295 12590.65 54.88 55127.68 88888.00 2009-10-22 15:27:28.250 295 12590.62 54.88 55127.68 88888.00 2009-10-22 15:27:28.375 295 12590.67 54.85 55127.68 88888.00 2009-10-22 15:27:28.500 295 12590.62 54.88 55127.68 88888.00 2009-10-22 15:27:28.625 295 12590.67 54.85 55127.68 88888.00 2009-10-22 15:27:28.750 295 12590.73 54.85 55127.68 88888.00 2009-10-22 15:27:28.875 295 12590.77 54.83 55127.68 88888.00 2009-10-22 15:27:29.000 295 12590.83 54.83 55127.68 88888.00 2009-10-22 15:27:29.125 295 12590.83 54.83 55127.60 88888.00 2009-10-22 15:27:29.250 295 12590.77 54.83 55127.65 88888.00 2009-10-22 15:27:29.375 295 12590.77 54.80 55127.62 88888.00 2009-10-22 15:27:29.500 295 12590.70 54.85 55127.62 88888.00 2009-10-22 15:27:29.625 295 12590.67 54.85 55127.65 88888.00 2009-10-22 15:27:29.750 295 12590.73 54.83 55127.68 88888.00 2009-10-22 15:27:29.875 295 12590.73 54.83 55127.62 88888.00 2009-10-22 15:27:30.000 295 12590.65 54.80 55127.62 88888.00 2009-10-22 15:27:30.125 295 12590.60 54.83 55127.65 88888.00 2009-10-22 15:27:30.250 295 12590.58 54.80 55127.68 88888.00 2009-10-22 15:27:30.375 295 12590.62 54.83 55127.68 88888.00 2009-10-22 15:27:30.500 295 12590.65 54.83 55127.65 88888.00 2009-10-22 15:27:30.625 295 12590.70 54.83 55127.62 88888.00 2009-10-22 15:27:30.750 295 12590.67 54.83 55127.65 88888.00 2009-10-22 15:27:30.875 295 12590.67 54.80 55127.65 88888.00 2009-10-22 15:27:31.000 295 12590.65 54.83 55127.65 88888.00 2009-10-22 15:27:31.125 295 12590.60 54.83 55127.65 88888.00 2009-10-22 15:27:31.250 295 12590.58 54.80 55127.60 88888.00 2009-10-22 15:27:31.375 295 12590.62 54.80 55127.60 88888.00 2009-10-22 15:27:31.500 295 12590.67 54.77 55127.62 88888.00 2009-10-22 15:27:31.625 295 12590.67 54.77 55127.65 88888.00 2009-10-22 15:27:31.750 295 12590.70 54.77 55127.65 88888.00 2009-10-22 15:27:31.875 295 12590.73 54.77 55127.62 88888.00 2009-10-22 15:27:32.000 295 12590.73 54.75 55127.62 88888.00 2009-10-22 15:27:32.125 295 12590.65 54.80 55127.62 88888.00 2009-10-22 15:27:32.250 295 12590.62 54.77 55127.62 88888.00 2009-10-22 15:27:32.375 295 12590.70 54.77 55127.62 88888.00 2009-10-22 15:27:32.500 295 12590.75 54.77 55127.60 88888.00 2009-10-22 15:27:32.625 295 12590.75 54.75 55127.62 88888.00 2009-10-22 15:27:32.750 295 12590.73 54.77 55127.62 88888.00 2009-10-22 15:27:32.875 295 12590.77 54.77 55127.65 88888.00 2009-10-22 15:27:33.000 295 12590.83 54.77 55127.62 88888.00 2009-10-22 15:27:33.125 295 12590.83 54.77 55127.57 88888.00 2009-10-22 15:27:33.250 295 12590.75 54.75 55127.57 88888.00 2009-10-22 15:27:33.375 295 12590.77 54.73 55127.60 88888.00 2009-10-22 15:27:33.500 295 12590.75 54.75 55127.62 88888.00 2009-10-22 15:27:33.625 295 12590.73 54.75 55127.68 88888.00 2009-10-22 15:27:33.750 295 12590.77 54.75 55127.62 88888.00 2009-10-22 15:27:33.875 295 12590.85 54.75 55127.62 88888.00 2009-10-22 15:27:34.000 295 12590.85 54.73 55127.65 88888.00 2009-10-22 15:27:34.125 295 12590.80 54.73 55127.68 88888.00 2009-10-22 15:27:34.250 295 12590.73 54.70 55127.65 88888.00 2009-10-22 15:27:34.375 295 12590.75 54.73 55127.65 88888.00 2009-10-22 15:27:34.500 295 12590.75 54.73 55127.60 88888.00 2009-10-22 15:27:34.625 295 12590.85 54.70 55127.60 88888.00 2009-10-22 15:27:34.750 295 12590.90 54.70 55127.62 88888.00 2009-10-22 15:27:34.875 295 12590.85 54.67 55127.62 88888.00 2009-10-22 15:27:35.000 295 12590.80 54.67 55127.62 88888.00 2009-10-22 15:27:35.125 295 12590.80 54.70 55127.65 88888.00 2009-10-22 15:27:35.250 295 12590.77 54.73 55127.65 88888.00 2009-10-22 15:27:35.375 295 12590.75 54.73 55127.68 88888.00 2009-10-22 15:27:35.500 295 12590.73 54.70 55127.60 88888.00 2009-10-22 15:27:35.625 295 12590.73 54.70 55127.68 88888.00 2009-10-22 15:27:35.750 295 12590.73 54.70 55127.68 88888.00 2009-10-22 15:27:35.875 295 12590.73 54.70 55127.65 88888.00 2009-10-22 15:27:36.000 295 12590.83 54.70 55127.65 88888.00 2009-10-22 15:27:36.125 295 12590.80 54.70 55127.62 88888.00 2009-10-22 15:27:36.250 295 12590.80 54.67 55127.65 88888.00 2009-10-22 15:27:36.375 295 12590.83 54.67 55127.62 88888.00 2009-10-22 15:27:36.500 295 12590.80 54.70 55127.62 88888.00 2009-10-22 15:27:36.625 295 12590.80 54.70 55127.62 88888.00 2009-10-22 15:27:36.750 295 12590.80 54.70 55127.62 88888.00 2009-10-22 15:27:36.875 295 12590.77 54.70 55127.60 88888.00 2009-10-22 15:27:37.000 295 12590.73 54.67 55127.57 88888.00 2009-10-22 15:27:37.125 295 12590.75 54.70 55127.60 88888.00 2009-10-22 15:27:37.250 295 12590.70 54.70 55127.57 88888.00 2009-10-22 15:27:37.375 295 12590.77 54.70 55127.60 88888.00 2009-10-22 15:27:37.500 295 12590.80 54.67 55127.60 88888.00 2009-10-22 15:27:37.625 295 12590.77 54.67 55127.62 88888.00 2009-10-22 15:27:37.750 295 12590.77 54.67 55127.62 88888.00 2009-10-22 15:27:37.875 295 12590.80 54.67 55127.65 88888.00 2009-10-22 15:27:38.000 295 12590.80 54.65 55127.62 88888.00 2009-10-22 15:27:38.125 295 12590.77 54.67 55127.62 88888.00 2009-10-22 15:27:38.250 295 12590.75 54.65 55127.62 88888.00 2009-10-22 15:27:38.375 295 12590.75 54.67 55127.62 88888.00 2009-10-22 15:27:38.500 295 12590.75 54.67 55127.62 88888.00 2009-10-22 15:27:38.625 295 12590.77 54.67 55127.62 88888.00 2009-10-22 15:27:38.750 295 12590.80 54.65 55127.60 88888.00 2009-10-22 15:27:38.875 295 12590.80 54.65 55127.62 88888.00 2009-10-22 15:27:39.000 295 12590.85 54.65 55127.60 88888.00 2009-10-22 15:27:39.125 295 12590.85 54.65 55127.60 88888.00 2009-10-22 15:27:39.250 295 12590.85 54.62 55127.62 88888.00 2009-10-22 15:27:39.375 295 12590.80 54.62 55127.68 88888.00 2009-10-22 15:27:39.500 295 12590.75 54.62 55127.65 88888.00 2009-10-22 15:27:39.625 295 12590.77 54.62 55127.62 88888.00 2009-10-22 15:27:39.750 295 12590.77 54.62 55127.62 88888.00 2009-10-22 15:27:39.875 295 12590.80 54.62 55127.65 88888.00 2009-10-22 15:27:40.000 295 12590.80 54.62 55127.62 88888.00 2009-10-22 15:27:40.125 295 12590.80 54.60 55127.62 88888.00 2009-10-22 15:27:40.250 295 12590.67 54.60 55127.62 88888.00 2009-10-22 15:27:40.375 295 12590.65 54.62 55127.62 88888.00 2009-10-22 15:27:40.500 295 12590.73 54.62 55127.57 88888.00 2009-10-22 15:27:40.625 295 12590.75 54.62 55127.60 88888.00 2009-10-22 15:27:40.750 295 12590.73 54.60 55127.60 88888.00 2009-10-22 15:27:40.875 295 12590.75 54.60 55127.60 88888.00 2009-10-22 15:27:41.000 295 12590.75 54.60 55127.65 88888.00 2009-10-22 15:27:41.125 295 12590.77 54.60 55127.62 88888.00 2009-10-22 15:27:41.250 295 12590.80 54.58 55127.60 88888.00 2009-10-22 15:27:41.375 295 12590.80 54.58 55127.60 88888.00 2009-10-22 15:27:41.500 295 12590.83 54.58 55127.57 88888.00 2009-10-22 15:27:41.625 295 12590.80 54.60 55127.57 88888.00 2009-10-22 15:27:41.750 295 12590.77 54.58 55127.57 88888.00 2009-10-22 15:27:41.875 295 12590.83 54.55 55127.57 88888.00 2009-10-22 15:27:42.000 295 12590.80 54.58 55127.57 88888.00 2009-10-22 15:27:42.125 295 12590.73 54.58 55127.55 88888.00 2009-10-22 15:27:42.250 295 12590.75 54.58 55127.60 88888.00 2009-10-22 15:27:42.375 295 12590.85 54.58 55127.60 88888.00 2009-10-22 15:27:42.500 295 12590.85 54.55 55127.62 88888.00 2009-10-22 15:27:42.625 295 12590.85 54.58 55127.57 88888.00 2009-10-22 15:27:42.750 295 12590.83 54.58 55127.60 88888.00 2009-10-22 15:27:42.875 295 12590.83 54.55 55127.57 88888.00 2009-10-22 15:27:43.000 295 12590.85 54.55 55127.57 88888.00 2009-10-22 15:27:43.125 295 12590.85 54.58 55127.57 88888.00 2009-10-22 15:27:43.250 295 12590.75 54.55 55127.60 88888.00 2009-10-22 15:27:43.375 295 12590.77 54.55 55127.60 88888.00 2009-10-22 15:27:43.500 295 12590.80 54.55 55127.60 88888.00 2009-10-22 15:27:43.625 295 12590.80 54.55 55127.62 88888.00 2009-10-22 15:27:43.750 295 12590.80 54.52 55127.60 88888.00 2009-10-22 15:27:43.875 295 12590.80 54.50 55127.62 88888.00 2009-10-22 15:27:44.000 295 12590.83 54.52 55127.60 88888.00 2009-10-22 15:27:44.125 295 12590.85 54.52 55127.60 88888.00 2009-10-22 15:27:44.250 295 12590.75 54.52 55127.62 88888.00 2009-10-22 15:27:44.375 295 12590.83 54.52 55127.60 88888.00 2009-10-22 15:27:44.500 295 12590.83 54.52 55127.60 88888.00 2009-10-22 15:27:44.625 295 12590.83 54.50 55127.62 88888.00 2009-10-22 15:27:44.750 295 12590.83 54.52 55127.62 88888.00 2009-10-22 15:27:44.875 295 12590.85 54.52 55127.68 88888.00 2009-10-22 15:27:45.000 295 12590.90 54.50 55127.65 88888.00 2009-10-22 15:27:45.125 295 12590.83 54.50 55127.62 88888.00 2009-10-22 15:27:45.250 295 12590.83 54.50 55127.62 88888.00 2009-10-22 15:27:45.375 295 12590.90 54.52 55127.65 88888.00 2009-10-22 15:27:45.500 295 12590.95 54.52 55127.65 88888.00 2009-10-22 15:27:45.625 295 12590.92 54.50 55127.65 88888.00 2009-10-22 15:27:45.750 295 12590.92 54.48 55127.62 88888.00 2009-10-22 15:27:45.875 295 12590.98 54.50 55127.62 88888.00 2009-10-22 15:27:46.000 295 12590.92 54.50 55127.57 88888.00 2009-10-22 15:27:46.125 295 12590.92 54.52 55127.62 88888.00 2009-10-22 15:27:46.250 295 12590.90 54.50 55127.60 88888.00 2009-10-22 15:27:46.375 295 12590.92 54.48 55127.62 88888.00 2009-10-22 15:27:46.500 295 12590.95 54.45 55127.65 88888.00 2009-10-22 15:27:46.625 295 12590.90 54.45 55127.65 88888.00 2009-10-22 15:27:46.750 295 12590.95 54.45 55127.60 88888.00 2009-10-22 15:27:46.875 295 12590.98 54.48 55127.55 88888.00 2009-10-22 15:27:47.000 295 12590.98 54.48 55127.57 88888.00 2009-10-22 15:27:47.125 295 12590.98 54.45 55127.57 88888.00 2009-10-22 15:27:47.250 295 12590.95 54.45 55127.55 88888.00 2009-10-22 15:27:47.375 295 12590.95 54.45 55127.57 88888.00 2009-10-22 15:27:47.500 295 12590.88 54.45 55127.57 88888.00 2009-10-22 15:27:47.625 295 12590.88 54.45 55127.57 88888.00 2009-10-22 15:27:47.750 295 12590.88 54.45 55127.55 88888.00 2009-10-22 15:27:47.875 295 12590.92 54.42 55127.55 88888.00 2009-10-22 15:27:48.000 295 12590.98 54.42 55127.57 88888.00 2009-10-22 15:27:48.125 295 12591.00 54.40 55127.60 88888.00 2009-10-22 15:27:48.250 295 12590.98 54.40 55127.60 88888.00 2009-10-22 15:27:48.375 295 12590.98 54.42 55127.57 88888.00 2009-10-22 15:27:48.500 295 12591.02 54.42 55127.57 88888.00 2009-10-22 15:27:48.625 295 12591.00 54.42 55127.60 88888.00 2009-10-22 15:27:48.750 295 12590.98 54.42 55127.57 88888.00 2009-10-22 15:27:48.875 295 12591.00 54.42 55127.62 88888.00 2009-10-22 15:27:49.000 295 12591.00 54.40 55127.55 88888.00 2009-10-22 15:27:49.125 295 12590.98 54.42 55127.55 88888.00 2009-10-22 15:27:49.250 295 12590.95 54.42 55127.55 88888.00 2009-10-22 15:27:49.375 295 12591.02 54.42 55127.53 88888.00 2009-10-22 15:27:49.500 295 12591.02 54.42 55127.53 88888.00 2009-10-22 15:27:49.625 295 12590.98 54.42 55127.55 88888.00 2009-10-22 15:27:49.750 295 12590.92 54.45 55127.57 88888.00 2009-10-22 15:27:49.875 295 12591.00 54.42 55127.57 88888.00 2009-10-22 15:27:50.000 295 12591.10 54.42 55127.53 88888.00 2009-10-22 15:27:50.125 295 12591.10 54.42 55127.55 88888.00 2009-10-22 15:27:50.250 295 12591.02 54.40 55127.55 88888.00 2009-10-22 15:27:50.375 295 12591.05 54.42 55127.57 88888.00 2009-10-22 15:27:50.500 295 12591.05 54.42 55127.57 88888.00 2009-10-22 15:27:50.625 295 12591.08 54.40 55127.60 88888.00 2009-10-22 15:27:50.750 295 12591.08 54.40 55127.62 88888.00 2009-10-22 15:27:50.875 295 12591.08 54.40 55127.62 88888.00 2009-10-22 15:27:51.000 295 12591.02 54.40 55127.60 88888.00 2009-10-22 15:27:51.125 295 12591.08 54.40 55127.60 88888.00 2009-10-22 15:27:51.250 295 12591.10 54.40 55127.62 88888.00 2009-10-22 15:27:51.375 295 12591.12 54.40 55127.55 88888.00 2009-10-22 15:27:51.500 295 12591.08 54.40 55127.55 88888.00 2009-10-22 15:27:51.625 295 12591.08 54.40 55127.57 88888.00 2009-10-22 15:27:51.750 295 12591.10 54.38 55127.57 88888.00 2009-10-22 15:27:51.875 295 12591.10 54.38 55127.57 88888.00 2009-10-22 15:27:52.000 295 12591.10 54.38 55127.57 88888.00 2009-10-22 15:27:52.125 295 12591.05 54.40 55127.55 88888.00 2009-10-22 15:27:52.250 295 12591.00 54.40 55127.55 88888.00 2009-10-22 15:27:52.375 295 12591.12 54.40 55127.55 88888.00 2009-10-22 15:27:52.500 295 12591.15 54.40 55127.57 88888.00 2009-10-22 15:27:52.625 295 12591.12 54.38 55127.55 88888.00 2009-10-22 15:27:52.750 295 12591.08 54.38 55127.55 88888.00 2009-10-22 15:27:52.875 295 12591.10 54.38 55127.55 88888.00 2009-10-22 15:27:53.000 295 12591.08 54.38 55127.53 88888.00 2009-10-22 15:27:53.125 295 12591.05 54.38 55127.53 88888.00 2009-10-22 15:27:53.250 295 12591.08 54.35 55127.53 88888.00 2009-10-22 15:27:53.375 295 12591.10 54.35 55127.55 88888.00 2009-10-22 15:27:53.500 295 12591.05 54.35 55127.55 88888.00 2009-10-22 15:27:53.625 295 12591.08 54.35 55127.55 88888.00 2009-10-22 15:27:53.750 295 12591.12 54.38 55127.55 88888.00 2009-10-22 15:27:53.875 295 12591.10 54.40 55127.55 88888.00 2009-10-22 15:27:54.000 295 12591.10 54.38 55127.53 88888.00 2009-10-22 15:27:54.125 295 12591.17 54.38 55127.53 88888.00 2009-10-22 15:27:54.250 295 12591.20 54.35 55127.55 88888.00 2009-10-22 15:27:54.375 295 12591.23 54.38 55127.53 88888.00 2009-10-22 15:27:54.500 295 12591.23 54.35 55127.53 88888.00 2009-10-22 15:27:54.625 295 12591.17 54.38 55127.50 88888.00 2009-10-22 15:27:54.750 295 12591.17 54.35 55127.50 88888.00 2009-10-22 15:27:54.875 295 12591.17 54.38 55127.53 88888.00 2009-10-22 15:27:55.000 295 12591.17 54.38 55127.55 88888.00 2009-10-22 15:27:55.125 295 12591.15 54.38 55127.57 88888.00 2009-10-22 15:27:55.250 295 12591.15 54.38 55127.55 88888.00 2009-10-22 15:27:55.375 295 12591.17 54.35 55127.53 88888.00 2009-10-22 15:27:55.500 295 12591.17 54.38 55127.53 88888.00 2009-10-22 15:27:55.625 295 12591.17 54.35 55127.53 88888.00 2009-10-22 15:27:55.750 295 12591.17 54.35 55127.55 88888.00 2009-10-22 15:27:55.875 295 12591.15 54.38 55127.57 88888.00 2009-10-22 15:27:56.000 295 12591.17 54.35 55127.55 88888.00 2009-10-22 15:27:56.125 295 12591.20 54.35 55127.57 88888.00 2009-10-22 15:27:56.250 295 12591.17 54.33 55127.60 88888.00 2009-10-22 15:27:56.375 295 12591.17 54.35 55127.60 88888.00 2009-10-22 15:27:56.500 295 12591.12 54.35 55127.55 88888.00 2009-10-22 15:27:56.625 295 12591.12 54.30 55127.55 88888.00 2009-10-22 15:27:56.750 295 12591.15 54.30 55127.60 88888.00 2009-10-22 15:27:56.875 295 12591.17 54.30 55127.57 88888.00 2009-10-22 15:27:57.000 295 12591.17 54.33 55127.55 88888.00 2009-10-22 15:27:57.125 295 12591.20 54.33 55127.55 88888.00 2009-10-22 15:27:57.250 295 12591.17 54.33 55127.53 88888.00 2009-10-22 15:27:57.375 295 12591.20 54.33 55127.53 88888.00 2009-10-22 15:27:57.500 295 12591.20 54.33 55127.55 88888.00 2009-10-22 15:27:57.625 295 12591.20 54.27 55127.55 88888.00 2009-10-22 15:27:57.750 295 12591.20 54.30 55127.55 88888.00 2009-10-22 15:27:57.875 295 12591.25 54.33 55127.55 88888.00 2009-10-22 15:27:58.000 295 12591.25 54.30 55127.53 88888.00 2009-10-22 15:27:58.125 295 12591.23 54.30 55127.57 88888.00 2009-10-22 15:27:58.250 295 12591.15 54.27 55127.55 88888.00 2009-10-22 15:27:58.375 295 12591.12 54.27 55127.53 88888.00 2009-10-22 15:27:58.500 295 12591.20 54.30 55127.47 88888.00 2009-10-22 15:27:58.625 295 12591.27 54.30 55127.50 88888.00 2009-10-22 15:27:58.750 295 12591.23 54.30 55127.53 88888.00 2009-10-22 15:27:58.875 295 12591.20 54.27 55127.53 88888.00 2009-10-22 15:27:59.000 295 12591.25 54.27 55127.53 88888.00 2009-10-22 15:27:59.125 295 12591.25 54.25 55127.55 88888.00 2009-10-22 15:27:59.250 295 12591.20 54.25 55127.57 88888.00 2009-10-22 15:27:59.375 295 12591.20 54.27 55127.55 88888.00 2009-10-22 15:27:59.500 295 12591.17 54.27 55127.55 88888.00 2009-10-22 15:27:59.625 295 12591.23 54.25 55127.55 88888.00 2009-10-22 15:27:59.750 295 12591.23 54.25 55127.53 88888.00 2009-10-22 15:27:59.875 295 12591.25 54.23 55127.53 88888.00 2009-10-22 15:28:00.000 295 12591.23 54.25 55127.53 88888.00 2009-10-22 15:28:00.125 295 12591.20 54.25 55127.53 88888.00 2009-10-22 15:28:00.250 295 12591.17 54.23 55127.47 88888.00 2009-10-22 15:28:00.375 295 12591.23 54.23 55127.45 88888.00 2009-10-22 15:28:00.500 295 12591.25 54.23 55127.50 88888.00 2009-10-22 15:28:00.625 295 12591.25 54.25 55127.50 88888.00 2009-10-22 15:28:00.750 295 12591.25 54.23 55127.50 88888.00 2009-10-22 15:28:00.875 295 12591.27 54.20 55127.50 88888.00 2009-10-22 15:28:01.000 295 12591.25 54.20 55127.53 88888.00 2009-10-22 15:28:01.125 295 12591.20 54.15 55127.55 88888.00 2009-10-22 15:28:01.250 295 12591.20 54.15 55127.55 88888.00 2009-10-22 15:28:01.375 295 12591.25 54.17 55127.55 88888.00 2009-10-22 15:28:01.500 295 12591.27 54.15 55127.53 88888.00 2009-10-22 15:28:01.625 295 12591.30 54.15 55127.50 88888.00 2009-10-22 15:28:01.750 295 12591.33 54.15 55127.50 88888.00 2009-10-22 15:28:01.875 295 12591.30 54.15 55127.53 88888.00 2009-10-22 15:28:02.000 295 12591.25 54.17 55127.55 88888.00 2009-10-22 15:28:02.125 295 12591.25 54.17 55127.57 88888.00 2009-10-22 15:28:02.250 295 12591.20 54.12 55127.57 88888.00 2009-10-22 15:28:02.375 295 12591.25 54.10 55127.57 88888.00 2009-10-22 15:28:02.500 295 12591.25 54.10 55127.55 88888.00 2009-10-22 15:28:02.625 295 12591.30 54.10 55127.57 88888.00 2009-10-22 15:28:02.750 295 12591.30 54.10 55127.53 88888.00 2009-10-22 15:28:02.875 295 12591.30 54.08 55127.55 88888.00 2009-10-22 15:28:03.000 295 12591.30 54.08 55127.55 88888.00 2009-10-22 15:28:03.125 295 12591.33 54.08 55127.55 88888.00 2009-10-22 15:28:03.250 295 12591.27 54.10 55127.55 88888.00 2009-10-22 15:28:03.375 295 12591.35 54.10 55127.55 88888.00 2009-10-22 15:28:03.500 295 12591.35 54.10 55127.57 88888.00 2009-10-22 15:28:03.625 295 12591.33 54.08 55127.55 88888.00 2009-10-22 15:28:03.750 295 12591.38 54.08 55127.55 88888.00 2009-10-22 15:28:03.875 295 12591.42 54.05 55127.55 88888.00 2009-10-22 15:28:04.000 295 12591.40 54.05 55127.53 88888.00 2009-10-22 15:28:04.125 295 12591.40 54.05 55127.53 88888.00 2009-10-22 15:28:04.250 295 12591.30 54.05 55127.55 88888.00 2009-10-22 15:28:04.375 295 12591.33 54.05 55127.55 88888.00 2009-10-22 15:28:04.500 295 12591.35 54.05 55127.55 88888.00 2009-10-22 15:28:04.625 295 12591.38 54.02 55127.50 88888.00 2009-10-22 15:28:04.750 295 12591.38 54.00 55127.53 88888.00 2009-10-22 15:28:04.875 295 12591.35 54.00 55127.55 88888.00 2009-10-22 15:28:05.000 295 12591.33 54.00 55127.53 88888.00 2009-10-22 15:28:05.125 295 12591.33 54.00 55127.53 88888.00 2009-10-22 15:28:05.250 295 12591.38 53.98 55127.53 88888.00 2009-10-22 15:28:05.375 295 12591.45 53.98 55127.55 88888.00 2009-10-22 15:28:05.500 295 12591.45 53.98 55127.55 88888.00 2009-10-22 15:28:05.625 295 12591.38 53.98 55127.57 88888.00 2009-10-22 15:28:05.750 295 12591.33 53.98 55127.57 88888.00 2009-10-22 15:28:05.875 295 12591.40 53.98 55127.55 88888.00 2009-10-22 15:28:06.000 295 12591.38 53.95 55127.60 88888.00 2009-10-22 15:28:06.125 295 12591.35 53.95 55127.57 88888.00 2009-10-22 15:28:06.250 295 12591.30 53.92 55127.53 88888.00 2009-10-22 15:28:06.375 295 12591.33 53.92 55127.55 88888.00 2009-10-22 15:28:06.500 295 12591.38 53.92 55127.53 88888.00 2009-10-22 15:28:06.625 295 12591.38 53.92 55127.53 88888.00 2009-10-22 15:28:06.750 295 12591.40 53.92 55127.55 88888.00 2009-10-22 15:28:06.875 295 12591.45 53.90 55127.55 88888.00 2009-10-22 15:28:07.000 295 12591.45 53.92 55127.50 88888.00 2009-10-22 15:28:07.125 295 12591.42 53.88 55127.50 88888.00 2009-10-22 15:28:07.250 295 12591.38 53.90 55127.47 88888.00 2009-10-22 15:28:07.375 295 12591.45 53.90 55127.47 88888.00 2009-10-22 15:28:07.500 295 12591.48 53.88 55127.50 88888.00 2009-10-22 15:28:07.625 295 12591.45 53.88 55127.53 88888.00 2009-10-22 15:28:07.750 295 12591.42 53.85 55127.55 88888.00 2009-10-22 15:28:07.875 295 12591.42 53.85 55127.55 88888.00 2009-10-22 15:28:08.000 295 12591.42 53.85 55127.50 88888.00 2009-10-22 15:28:08.125 295 12591.42 53.85 55127.45 88888.00 2009-10-22 15:28:08.250 295 12591.38 53.85 55127.45 88888.00 2009-10-22 15:28:08.375 295 12591.42 53.83 55127.50 88888.00 2009-10-22 15:28:08.500 295 12591.38 53.83 55127.53 88888.00 2009-10-22 15:28:08.625 295 12591.38 53.85 55127.50 88888.00 2009-10-22 15:28:08.750 295 12591.33 53.85 55127.50 88888.00 2009-10-22 15:28:08.875 295 12591.35 53.83 55127.53 88888.00 2009-10-22 15:28:09.000 295 12591.40 53.83 55127.50 88888.00 2009-10-22 15:28:09.125 295 12591.42 53.80 55127.50 88888.00 2009-10-22 15:28:09.250 295 12591.45 53.80 55127.53 88888.00 2009-10-22 15:28:09.375 295 12591.42 53.77 55127.53 88888.00 2009-10-22 15:28:09.500 295 12591.33 53.80 55127.50 88888.00 2009-10-22 15:28:09.625 295 12591.38 53.77 55127.53 88888.00 2009-10-22 15:28:09.750 295 12591.48 53.75 55127.53 88888.00 2009-10-22 15:28:09.875 295 12591.52 53.75 55127.47 88888.00 2009-10-22 15:28:10.000 295 12591.55 53.75 55127.47 88888.00 2009-10-22 15:28:10.125 295 12591.52 53.75 55127.47 88888.00 2009-10-22 15:28:10.250 295 12591.42 53.75 55127.47 88888.00 2009-10-22 15:28:10.375 295 12591.40 53.75 55127.50 88888.00 2009-10-22 15:28:10.500 295 12591.40 53.75 55127.47 88888.00 2009-10-22 15:28:10.625 295 12591.38 53.75 55127.50 88888.00 2009-10-22 15:28:10.750 295 12591.40 53.75 55127.50 88888.00 2009-10-22 15:28:10.875 295 12591.48 53.75 55127.47 88888.00 2009-10-22 15:28:11.000 295 12591.52 53.75 55127.45 88888.00 2009-10-22 15:28:11.125 295 12591.52 53.75 55127.50 88888.00 2009-10-22 15:28:11.250 295 12591.50 53.73 55127.47 88888.00 2009-10-22 15:28:11.375 295 12591.50 53.73 55127.47 88888.00 2009-10-22 15:28:11.500 295 12591.58 53.73 55127.47 88888.00 2009-10-22 15:28:11.625 295 12591.58 53.70 55127.45 88888.00 2009-10-22 15:28:11.750 295 12591.55 53.73 55127.47 88888.00 2009-10-22 15:28:11.875 295 12591.52 53.70 55127.47 88888.00 2009-10-22 15:28:12.000 295 12591.48 53.67 55127.47 88888.00 2009-10-22 15:28:12.125 295 12591.48 53.65 55127.47 88888.00 2009-10-22 15:28:12.250 295 12591.52 53.62 55127.50 88888.00 2009-10-22 15:28:12.375 295 12591.55 53.65 55127.50 88888.00 2009-10-22 15:28:12.500 295 12591.55 53.67 55127.47 88888.00 2009-10-22 15:28:12.625 295 12591.52 53.65 55127.45 88888.00 2009-10-22 15:28:12.750 295 12591.48 53.62 55127.47 88888.00 2009-10-22 15:28:12.875 295 12591.50 53.65 55127.47 88888.00 2009-10-22 15:28:13.000 295 12591.55 53.62 55127.47 88888.00 2009-10-22 15:28:13.125 295 12591.52 53.62 55127.50 88888.00 2009-10-22 15:28:13.250 295 12591.50 53.60 55127.50 88888.00 2009-10-22 15:28:13.375 295 12591.52 53.62 55127.50 88888.00 2009-10-22 15:28:13.500 295 12591.58 53.62 55127.50 88888.00 2009-10-22 15:28:13.625 295 12591.55 53.60 55127.50 88888.00 2009-10-22 15:28:13.750 295 12591.58 53.60 55127.47 88888.00 2009-10-22 15:28:13.875 295 12591.60 53.58 55127.50 88888.00 2009-10-22 15:28:14.000 295 12591.60 53.58 55127.45 88888.00 2009-10-22 15:28:14.125 295 12591.52 53.60 55127.43 88888.00 2009-10-22 15:28:14.250 295 12591.48 53.58 55127.47 88888.00 2009-10-22 15:28:14.375 295 12591.52 53.58 55127.45 88888.00 2009-10-22 15:28:14.500 295 12591.52 53.58 55127.47 88888.00 2009-10-22 15:28:14.625 295 12591.55 53.55 55127.50 88888.00 2009-10-22 15:28:14.750 295 12591.58 53.55 55127.47 88888.00 2009-10-22 15:28:14.875 295 12591.65 53.52 55127.43 88888.00 2009-10-22 15:28:15.000 295 12591.60 53.52 55127.43 88888.00 2009-10-22 15:28:15.125 295 12591.60 53.52 55127.45 88888.00 2009-10-22 15:28:15.250 295 12591.58 53.50 55127.45 88888.00 2009-10-22 15:28:15.375 295 12591.62 53.50 55127.47 88888.00 2009-10-22 15:28:15.500 295 12591.65 53.48 55127.47 88888.00 2009-10-22 15:28:15.625 295 12591.58 53.48 55127.50 88888.00 2009-10-22 15:28:15.750 295 12591.55 53.50 55127.47 88888.00 2009-10-22 15:28:15.875 295 12591.58 53.48 55127.47 88888.00 2009-10-22 15:28:16.000 295 12591.62 53.42 55127.47 88888.00 2009-10-22 15:28:16.125 295 12591.62 53.48 55127.45 88888.00 2009-10-22 15:28:16.250 295 12591.55 53.42 55127.45 88888.00 2009-10-22 15:28:16.375 295 12591.60 53.48 55127.43 88888.00 2009-10-22 15:28:16.500 295 12591.62 53.45 55127.45 88888.00 2009-10-22 15:28:16.625 295 12591.62 53.45 55127.45 88888.00 2009-10-22 15:28:16.750 295 12591.55 53.45 55127.43 88888.00 2009-10-22 15:28:16.875 295 12591.58 53.42 55127.45 88888.00 2009-10-22 15:28:17.000 295 12591.62 53.42 55127.43 88888.00 2009-10-22 15:28:17.125 295 12591.62 53.40 55127.45 88888.00 2009-10-22 15:28:17.250 295 12591.62 53.38 55127.47 88888.00 2009-10-22 15:28:17.375 295 12591.62 53.38 55127.43 88888.00 2009-10-22 15:28:17.500 295 12591.58 53.38 55127.47 88888.00 2009-10-22 15:28:17.625 295 12591.55 53.40 55127.47 88888.00 2009-10-22 15:28:17.750 295 12591.52 53.38 55127.53 88888.00 2009-10-22 15:28:17.875 295 12591.55 53.38 55127.50 88888.00 2009-10-22 15:28:18.000 295 12591.65 53.35 55127.50 88888.00 2009-10-22 15:28:18.125 295 12591.65 53.33 55127.45 88888.00 2009-10-22 15:28:18.250 295 12591.65 53.30 55127.47 88888.00 2009-10-22 15:28:18.375 295 12591.65 53.35 55127.47 88888.00 2009-10-22 15:28:18.500 295 12591.65 53.35 55127.47 88888.00 2009-10-22 15:28:18.625 295 12591.62 53.33 55127.50 88888.00 2009-10-22 15:28:18.750 295 12591.60 53.30 55127.47 88888.00 2009-10-22 15:28:18.875 295 12591.62 53.27 55127.47 88888.00 2009-10-22 15:28:19.000 295 12591.58 53.27 55127.45 88888.00 2009-10-22 15:28:19.125 295 12591.58 53.27 55127.47 88888.00 2009-10-22 15:28:19.250 295 12591.55 53.25 55127.45 88888.00 2009-10-22 15:28:19.375 295 12591.55 53.30 55127.43 88888.00 2009-10-22 15:28:19.500 295 12591.52 53.27 55127.45 88888.00 2009-10-22 15:28:19.625 295 12591.60 53.25 55127.43 88888.00 2009-10-22 15:28:19.750 295 12591.65 53.25 55127.40 88888.00 2009-10-22 15:28:19.875 295 12591.67 53.23 55127.40 88888.00 2009-10-22 15:28:20.000 295 12591.60 53.23 55127.40 88888.00 2009-10-22 15:28:20.125 295 12591.55 53.23 55127.45 88888.00 2009-10-22 15:28:20.250 295 12591.60 53.23 55127.45 88888.00 2009-10-22 15:28:20.375 295 12591.65 53.17 55127.43 88888.00 2009-10-22 15:28:20.500 295 12591.62 53.17 55127.45 88888.00 2009-10-22 15:28:20.625 295 12591.58 53.20 55127.45 88888.00 2009-10-22 15:28:20.750 295 12591.60 53.20 55127.45 88888.00 2009-10-22 15:28:20.875 295 12591.65 53.17 55127.40 88888.00 2009-10-22 15:28:21.000 295 12591.65 53.15 55127.38 88888.00 2009-10-22 15:28:21.125 295 12591.58 53.15 55127.38 88888.00 2009-10-22 15:28:21.250 295 12591.62 53.12 55127.38 88888.00 2009-10-22 15:28:21.375 295 12591.70 53.15 55127.35 88888.00 2009-10-22 15:28:21.500 295 12591.70 53.12 55127.35 88888.00 2009-10-22 15:28:21.625 295 12591.70 53.12 55127.40 88888.00 2009-10-22 15:28:21.750 295 12591.65 53.12 55127.43 88888.00 2009-10-22 15:28:21.875 295 12591.62 53.08 55127.43 88888.00 2009-10-22 15:28:22.000 295 12591.62 53.08 55127.43 88888.00 2009-10-22 15:28:22.125 295 12591.60 53.10 55127.40 88888.00 2009-10-22 15:28:22.250 295 12591.60 53.08 55127.40 88888.00 2009-10-22 15:28:22.375 295 12591.52 53.08 55127.38 88888.00 2009-10-22 15:28:22.500 295 12591.52 53.05 55127.40 88888.00 2009-10-22 15:28:22.625 295 12591.62 53.05 55127.38 88888.00 2009-10-22 15:28:22.750 295 12591.67 53.05 55127.40 88888.00 2009-10-22 15:28:22.875 295 12591.62 53.05 55127.45 88888.00 2009-10-22 15:28:23.000 295 12591.58 53.02 55127.43 88888.00 2009-10-22 15:28:23.125 295 12591.55 53.00 55127.43 88888.00 2009-10-22 15:28:23.250 295 12591.60 52.98 55127.45 88888.00 2009-10-22 15:28:23.375 295 12591.62 53.00 55127.43 88888.00 2009-10-22 15:28:23.500 295 12591.62 52.98 55127.45 88888.00 2009-10-22 15:28:23.625 295 12591.60 52.98 55127.43 88888.00 2009-10-22 15:28:23.750 295 12591.60 52.98 55127.43 88888.00 2009-10-22 15:28:23.875 295 12591.65 52.95 55127.40 88888.00 2009-10-22 15:28:24.000 295 12591.65 52.95 55127.43 88888.00 2009-10-22 15:28:24.125 295 12591.70 52.95 55127.43 88888.00 2009-10-22 15:28:24.250 295 12591.67 52.92 55127.40 88888.00 2009-10-22 15:28:24.375 295 12591.65 52.92 55127.38 88888.00 2009-10-22 15:28:24.500 295 12591.70 52.92 55127.43 88888.00 2009-10-22 15:28:24.625 295 12591.62 52.95 55127.43 88888.00 2009-10-22 15:28:24.750 295 12591.60 52.90 55127.40 88888.00 2009-10-22 15:28:24.875 295 12591.58 52.90 55127.40 88888.00 2009-10-22 15:28:25.000 295 12591.60 52.90 55127.38 88888.00 2009-10-22 15:28:25.125 295 12591.58 52.88 55127.38 88888.00 2009-10-22 15:28:25.250 295 12591.58 52.90 55127.43 88888.00 2009-10-22 15:28:25.375 295 12591.58 52.90 55127.40 88888.00 2009-10-22 15:28:25.500 295 12591.55 52.88 55127.40 88888.00 2009-10-22 15:28:25.625 295 12591.58 52.88 55127.40 88888.00 2009-10-22 15:28:25.750 295 12591.58 52.88 55127.40 88888.00 2009-10-22 15:28:25.875 295 12591.58 52.88 55127.40 88888.00 2009-10-22 15:28:26.000 295 12591.55 52.88 55127.35 88888.00 2009-10-22 15:28:26.125 295 12591.58 52.85 55127.38 88888.00 2009-10-22 15:28:26.250 295 12591.55 52.83 55127.38 88888.00 2009-10-22 15:28:26.375 295 12591.60 52.83 55127.38 88888.00 2009-10-22 15:28:26.500 295 12591.60 52.83 55127.38 88888.00 2009-10-22 15:28:26.625 295 12591.73 52.83 55127.43 88888.00 2009-10-22 15:28:26.750 295 12591.67 52.80 55127.43 88888.00 2009-10-22 15:28:26.875 295 12591.65 52.80 55127.38 88888.00 2009-10-22 15:28:27.000 295 12591.62 52.80 55127.38 88888.00 2009-10-22 15:28:27.125 295 12591.62 52.80 55127.38 88888.00 2009-10-22 15:28:27.250 295 12591.65 52.77 55127.38 88888.00 2009-10-22 15:28:27.375 295 12591.70 52.77 55127.38 88888.00 2009-10-22 15:28:27.500 295 12591.67 52.77 55127.38 88888.00 2009-10-22 15:28:27.625 295 12591.73 52.77 55127.38 88888.00 2009-10-22 15:28:27.750 295 12591.73 52.80 55127.40 88888.00 2009-10-22 15:28:27.875 295 12591.75 52.77 55127.43 88888.00 2009-10-22 15:28:28.000 295 12591.75 52.77 55127.40 88888.00 2009-10-22 15:28:28.125 295 12591.83 52.77 55127.40 88888.00 2009-10-22 15:28:28.250 295 12591.73 52.75 55127.38 88888.00 2009-10-22 15:28:28.375 295 12591.75 52.75 55127.43 88888.00 2009-10-22 15:28:28.500 295 12591.75 52.77 55127.45 88888.00 2009-10-22 15:28:28.625 295 12591.80 52.77 55127.35 88888.00 2009-10-22 15:28:28.750 295 12591.73 52.73 55127.35 88888.00 2009-10-22 15:28:28.875 295 12591.73 52.73 55127.35 88888.00 2009-10-22 15:28:29.000 295 12591.73 52.70 55127.40 88888.00 2009-10-22 15:28:29.125 295 12591.65 52.67 55127.43 88888.00 2009-10-22 15:28:29.250 295 12591.70 52.65 55127.40 88888.00 2009-10-22 15:28:29.375 295 12591.73 52.65 55127.40 88888.00 2009-10-22 15:28:29.500 295 12591.75 52.67 55127.40 88888.00 2009-10-22 15:28:29.625 295 12591.83 52.65 55127.38 88888.00 2009-10-22 15:28:29.750 295 12591.77 52.67 55127.32 88888.00 2009-10-22 15:28:29.875 295 12591.77 52.65 55127.35 88888.00 2009-10-22 15:28:30.000 295 12591.80 52.65 55127.35 88888.00 2009-10-22 15:28:30.125 295 12591.77 52.65 55127.35 88888.00 2009-10-22 15:28:30.250 295 12591.70 52.62 55127.38 88888.00 2009-10-22 15:28:30.375 295 12591.75 52.62 55127.38 88888.00 2009-10-22 15:28:30.500 295 12591.77 52.62 55127.38 88888.00 2009-10-22 15:28:30.625 295 12591.75 52.62 55127.35 88888.00 2009-10-22 15:28:30.750 295 12591.77 52.60 55127.38 88888.00 2009-10-22 15:28:30.875 295 12591.88 52.62 55127.38 88888.00 2009-10-22 15:28:31.000 295 12591.95 52.62 55127.38 88888.00 2009-10-22 15:28:31.125 295 12591.90 52.60 55127.35 88888.00 2009-10-22 15:28:31.250 295 12591.90 52.58 55127.32 88888.00 2009-10-22 15:28:31.375 295 12591.88 52.55 55127.32 88888.00 2009-10-22 15:28:31.500 295 12591.88 52.55 55127.30 88888.00 2009-10-22 15:28:31.625 295 12591.85 52.58 55127.32 88888.00 2009-10-22 15:28:31.750 295 12591.88 52.55 55127.32 88888.00 2009-10-22 15:28:31.875 295 12591.85 52.55 55127.32 88888.00 2009-10-22 15:28:32.000 295 12591.80 52.58 55127.35 88888.00 2009-10-22 15:28:32.125 295 12591.75 52.58 55127.35 88888.00 2009-10-22 15:28:32.250 295 12591.77 52.52 55127.35 88888.00 2009-10-22 15:28:32.375 295 12591.77 52.50 55127.35 88888.00 2009-10-22 15:28:32.500 295 12591.73 52.52 55127.35 88888.00 2009-10-22 15:28:32.625 295 12591.75 52.50 55127.35 88888.00 2009-10-22 15:28:32.750 295 12591.77 52.48 55127.35 88888.00 2009-10-22 15:28:32.875 295 12591.85 52.50 55127.38 88888.00 2009-10-22 15:28:33.000 295 12591.90 52.50 55127.35 88888.00 2009-10-22 15:28:33.125 295 12591.92 52.50 55127.32 88888.00 2009-10-22 15:28:33.250 295 12591.90 52.50 55127.35 88888.00 2009-10-22 15:28:33.375 295 12591.90 52.48 55127.32 88888.00 2009-10-22 15:28:33.500 295 12591.95 52.48 55127.30 88888.00 2009-10-22 15:28:33.625 295 12592.00 52.50 55127.28 88888.00 2009-10-22 15:28:33.750 295 12592.00 52.48 55127.30 88888.00 2009-10-22 15:28:33.875 295 12592.00 52.48 55127.35 88888.00 2009-10-22 15:28:34.000 295 12591.95 52.45 55127.38 88888.00 2009-10-22 15:28:34.125 295 12591.90 52.45 55127.38 88888.00 2009-10-22 15:28:34.250 295 12591.90 52.42 55127.40 88888.00 2009-10-22 15:28:34.375 295 12591.98 52.42 55127.40 88888.00 2009-10-22 15:28:34.500 295 12592.00 52.42 55127.35 88888.00 2009-10-22 15:28:34.625 295 12592.00 52.42 55127.40 88888.00 2009-10-22 15:28:34.750 295 12591.98 52.42 55127.38 88888.00 2009-10-22 15:28:34.875 295 12591.90 52.42 55127.40 88888.00 2009-10-22 15:28:35.000 295 12591.95 52.42 55127.38 88888.00 2009-10-22 15:28:35.125 295 12591.98 52.40 55127.35 88888.00 2009-10-22 15:28:35.250 295 12592.00 52.38 55127.32 88888.00 2009-10-22 15:28:35.375 295 12592.02 52.40 55127.32 88888.00 2009-10-22 15:28:35.500 295 12592.00 52.42 55127.32 88888.00 2009-10-22 15:28:35.625 295 12592.00 52.40 55127.35 88888.00 2009-10-22 15:28:35.750 295 12592.05 52.35 55127.35 88888.00 2009-10-22 15:28:35.875 295 12592.10 52.38 55127.32 88888.00 2009-10-22 15:28:36.000 295 12592.10 52.35 55127.32 88888.00 2009-10-22 15:28:36.125 295 12592.12 52.30 55127.32 88888.00 2009-10-22 15:28:36.250 295 12592.02 52.33 55127.32 88888.00 2009-10-22 15:28:36.375 295 12592.05 52.33 55127.32 88888.00 2009-10-22 15:28:36.500 295 12592.05 52.33 55127.32 88888.00 2009-10-22 15:28:36.625 295 12592.08 52.33 55127.30 88888.00 2009-10-22 15:28:36.750 295 12592.08 52.30 55127.30 88888.00 2009-10-22 15:28:36.875 295 12592.08 52.30 55127.28 88888.00 2009-10-22 15:28:37.000 295 12592.08 52.33 55127.32 88888.00 2009-10-22 15:28:37.125 295 12592.02 52.33 55127.32 88888.00 2009-10-22 15:28:37.250 295 12592.02 52.27 55127.32 88888.00 2009-10-22 15:28:37.375 295 12592.02 52.25 55127.32 88888.00 2009-10-22 15:28:37.500 295 12592.02 52.25 55127.32 88888.00 2009-10-22 15:28:37.625 295 12592.08 52.27 55127.32 88888.00 2009-10-22 15:28:37.750 295 12592.08 52.25 55127.32 88888.00 2009-10-22 15:28:37.875 295 12592.10 52.25 55127.35 88888.00 2009-10-22 15:28:38.000 295 12592.15 52.27 55127.32 88888.00 2009-10-22 15:28:38.125 295 12592.20 52.27 55127.35 88888.00 2009-10-22 15:28:38.250 295 12592.15 52.23 55127.35 88888.00 2009-10-22 15:28:38.375 295 12592.17 52.20 55127.35 88888.00 2009-10-22 15:28:38.500 295 12592.20 52.23 55127.35 88888.00 2009-10-22 15:28:38.625 295 12592.23 52.23 55127.35 88888.00 2009-10-22 15:28:38.750 295 12592.20 52.20 55127.35 88888.00 2009-10-22 15:28:38.875 295 12592.15 52.20 55127.32 88888.00 2009-10-22 15:28:39.000 295 12592.20 52.20 55127.32 88888.00 2009-10-22 15:28:39.125 295 12592.20 52.17 55127.32 88888.00 2009-10-22 15:28:39.250 295 12592.15 52.15 55127.35 88888.00 2009-10-22 15:28:39.375 295 12592.17 52.12 55127.32 88888.00 2009-10-22 15:28:39.500 295 12592.17 52.15 55127.32 88888.00 2009-10-22 15:28:39.625 295 12592.17 52.15 55127.32 88888.00 2009-10-22 15:28:39.750 295 12592.15 52.15 55127.32 88888.00 2009-10-22 15:28:39.875 295 12592.17 52.12 55127.30 88888.00 2009-10-22 15:28:40.000 295 12592.17 52.12 55127.30 88888.00 2009-10-22 15:28:40.125 295 12592.17 52.10 55127.32 88888.00 2009-10-22 15:28:40.250 295 12592.10 52.12 55127.35 88888.00 2009-10-22 15:28:40.375 295 12592.20 52.12 55127.32 88888.00 2009-10-22 15:28:40.500 295 12592.23 52.10 55127.28 88888.00 2009-10-22 15:28:40.625 295 12592.23 52.10 55127.25 88888.00 2009-10-22 15:28:40.750 295 12592.20 52.10 55127.25 88888.00 2009-10-22 15:28:40.875 295 12592.17 52.10 55127.28 88888.00 2009-10-22 15:28:41.000 295 12592.17 52.10 55127.28 88888.00 2009-10-22 15:28:41.125 295 12592.17 52.08 55127.30 88888.00 2009-10-22 15:28:41.250 295 12592.10 52.08 55127.32 88888.00 2009-10-22 15:28:41.375 295 12592.12 52.08 55127.28 88888.00 2009-10-22 15:28:41.500 295 12592.15 52.05 55127.30 88888.00 2009-10-22 15:28:41.625 295 12592.15 52.05 55127.30 88888.00 2009-10-22 15:28:41.750 295 12592.10 52.08 55127.32 88888.00 2009-10-22 15:28:41.875 295 12592.10 52.00 55127.28 88888.00 2009-10-22 15:28:42.000 295 12592.08 52.00 55127.32 88888.00 2009-10-22 15:28:42.125 295 12592.10 52.02 55127.32 88888.00 2009-10-22 15:28:42.250 295 12592.05 52.02 55127.30 88888.00 2009-10-22 15:28:42.375 295 12592.05 52.00 55127.28 88888.00 2009-10-22 15:28:42.500 295 12592.10 52.00 55127.28 88888.00 2009-10-22 15:28:42.625 295 12592.12 52.00 55127.28 88888.00 2009-10-22 15:28:42.750 295 12592.12 52.00 55127.28 88888.00 2009-10-22 15:28:42.875 295 12592.12 52.00 55127.28 88888.00 2009-10-22 15:28:43.000 295 12592.12 51.98 55127.28 88888.00 2009-10-22 15:28:43.125 295 12592.08 51.98 55127.30 88888.00 2009-10-22 15:28:43.250 295 12592.08 51.98 55127.28 88888.00 2009-10-22 15:28:43.375 295 12592.12 52.00 55127.28 88888.00 2009-10-22 15:28:43.500 295 12592.10 52.00 55127.30 88888.00 2009-10-22 15:28:43.625 295 12592.12 51.98 55127.28 88888.00 2009-10-22 15:28:43.750 295 12592.15 51.95 55127.30 88888.00 2009-10-22 15:28:43.875 295 12592.12 51.95 55127.32 88888.00 2009-10-22 15:28:44.000 295 12592.10 51.92 55127.28 88888.00 2009-10-22 15:28:44.125 295 12592.10 51.90 55127.25 88888.00 2009-10-22 15:28:44.250 295 12592.15 51.90 55127.28 88888.00 2009-10-22 15:28:44.375 295 12592.20 51.92 55127.30 88888.00 2009-10-22 15:28:44.500 295 12592.20 51.95 55127.30 88888.00 2009-10-22 15:28:44.625 295 12592.20 51.92 55127.30 88888.00 2009-10-22 15:28:44.750 295 12592.25 51.90 55127.30 88888.00 2009-10-22 15:28:44.875 295 12592.33 51.90 55127.30 88888.00 2009-10-22 15:28:45.000 295 12592.27 51.85 55127.30 88888.00 2009-10-22 15:28:45.125 295 12592.15 51.88 55127.32 88888.00 2009-10-22 15:28:45.250 295 12592.12 51.85 55127.32 88888.00 2009-10-22 15:28:45.375 295 12592.20 51.85 55127.30 88888.00 2009-10-22 15:28:45.500 295 12592.25 51.88 55127.30 88888.00 2009-10-22 15:28:45.625 295 12592.30 51.88 55127.30 88888.00 2009-10-22 15:28:45.750 295 12592.30 51.88 55127.30 88888.00 2009-10-22 15:28:45.875 295 12592.33 51.85 55127.30 88888.00 2009-10-22 15:28:46.000 295 12592.33 51.83 55127.28 88888.00 2009-10-22 15:28:46.125 295 12592.27 51.83 55127.28 88888.00 2009-10-22 15:28:46.250 295 12592.25 51.77 55127.28 88888.00 2009-10-22 15:28:46.375 295 12592.23 51.80 55127.28 88888.00 2009-10-22 15:28:46.500 295 12592.25 51.80 55127.25 88888.00 2009-10-22 15:28:46.625 295 12592.27 51.77 55127.25 88888.00 2009-10-22 15:28:46.750 295 12592.35 51.80 55127.28 88888.00 2009-10-22 15:28:46.875 295 12592.35 51.80 55127.28 88888.00 2009-10-22 15:28:47.000 295 12592.40 51.77 55127.25 88888.00 2009-10-22 15:28:47.125 295 12592.40 51.77 55127.22 88888.00 2009-10-22 15:28:47.250 295 12592.30 51.80 55127.22 88888.00 2009-10-22 15:28:47.375 295 12592.33 51.80 55127.22 88888.00 2009-10-22 15:28:47.500 295 12592.30 51.77 55127.22 88888.00 2009-10-22 15:28:47.625 295 12592.27 51.75 55127.22 88888.00 2009-10-22 15:28:47.750 295 12592.30 51.77 55127.25 88888.00 2009-10-22 15:28:47.875 295 12592.33 51.73 55127.25 88888.00 2009-10-22 15:28:48.000 295 12592.35 51.77 55127.22 88888.00 2009-10-22 15:28:48.125 295 12592.35 51.80 55127.25 88888.00 2009-10-22 15:28:48.250 295 12592.30 51.75 55127.28 88888.00 2009-10-22 15:28:48.375 295 12592.35 51.77 55127.30 88888.00 2009-10-22 15:28:48.500 295 12592.30 51.75 55127.28 88888.00 2009-10-22 15:28:48.625 295 12592.30 51.73 55127.28 88888.00 2009-10-22 15:28:48.750 295 12592.35 51.75 55127.28 88888.00 2009-10-22 15:28:48.875 295 12592.35 51.73 55127.28 88888.00 2009-10-22 15:28:49.000 295 12592.35 51.75 55127.25 88888.00 2009-10-22 15:28:49.125 295 12592.33 51.75 55127.28 88888.00 2009-10-22 15:28:49.250 295 12592.30 51.73 55127.30 88888.00 2009-10-22 15:28:49.375 295 12592.35 51.73 55127.28 88888.00 2009-10-22 15:28:49.500 295 12592.38 51.70 55127.28 88888.00 2009-10-22 15:28:49.625 295 12592.42 51.70 55127.28 88888.00 2009-10-22 15:28:49.750 295 12592.42 51.70 55127.28 88888.00 2009-10-22 15:28:49.875 295 12592.40 51.67 55127.30 88888.00 2009-10-22 15:28:50.000 295 12592.40 51.67 55127.28 88888.00 2009-10-22 15:28:50.125 295 12592.40 51.65 55127.28 88888.00 2009-10-22 15:28:50.250 295 12592.30 51.65 55127.28 88888.00 2009-10-22 15:28:50.375 295 12592.33 51.65 55127.28 88888.00 2009-10-22 15:28:50.500 295 12592.35 51.62 55127.22 88888.00 2009-10-22 15:28:50.625 295 12592.38 51.62 55127.28 88888.00 2009-10-22 15:28:50.750 295 12592.42 51.62 55127.25 88888.00 2009-10-22 15:28:50.875 295 12592.48 51.62 55127.30 88888.00 2009-10-22 15:28:51.000 295 12592.48 51.62 55127.28 88888.00 2009-10-22 15:28:51.125 295 12592.50 51.60 55127.30 88888.00 2009-10-22 15:28:51.250 295 12592.50 51.60 55127.30 88888.00 2009-10-22 15:28:51.375 295 12592.52 51.60 55127.28 88888.00 2009-10-22 15:28:51.500 295 12592.42 51.60 55127.28 88888.00 2009-10-22 15:28:51.625 295 12592.40 51.60 55127.28 88888.00 2009-10-22 15:28:51.750 295 12592.40 51.58 55127.28 88888.00 2009-10-22 15:28:51.875 295 12592.50 51.58 55127.22 88888.00 2009-10-22 15:28:52.000 295 12592.55 51.58 55127.20 88888.00 2009-10-22 15:28:52.125 295 12592.52 51.58 55127.22 88888.00 2009-10-22 15:28:52.250 295 12592.50 51.58 55127.22 88888.00 2009-10-22 15:28:52.375 295 12592.50 51.58 55127.28 88888.00 2009-10-22 15:28:52.500 295 12592.48 51.55 55127.25 88888.00 2009-10-22 15:28:52.625 295 12592.50 51.55 55127.25 88888.00 2009-10-22 15:28:52.750 295 12592.48 51.55 55127.28 88888.00 2009-10-22 15:28:52.875 295 12592.50 51.58 55127.28 88888.00 2009-10-22 15:28:53.000 295 12592.52 51.58 55127.25 88888.00 2009-10-22 15:28:53.125 295 12592.48 51.58 55127.25 88888.00 2009-10-22 15:28:53.250 295 12592.50 51.55 55127.28 88888.00 2009-10-22 15:28:53.375 295 12592.50 51.55 55127.30 88888.00 2009-10-22 15:28:53.500 295 12592.45 51.52 55127.30 88888.00 2009-10-22 15:28:53.625 295 12592.42 51.52 55127.32 88888.00 2009-10-22 15:28:53.750 295 12592.42 51.50 55127.30 88888.00 2009-10-22 15:28:53.875 295 12592.42 51.50 55127.25 88888.00 2009-10-22 15:28:54.000 295 12592.45 51.50 55127.25 88888.00 2009-10-22 15:28:54.125 295 12592.42 51.50 55127.28 88888.00 2009-10-22 15:28:54.250 295 12592.38 51.45 55127.28 88888.00 2009-10-22 15:28:54.375 295 12592.42 51.45 55127.28 88888.00 2009-10-22 15:28:54.500 295 12592.45 51.48 55127.30 88888.00 2009-10-22 15:28:54.625 295 12592.40 51.50 55127.32 88888.00 2009-10-22 15:28:54.750 295 12592.30 51.48 55127.30 88888.00 2009-10-22 15:28:54.875 295 12592.33 51.45 55127.32 88888.00 2009-10-22 15:28:55.000 295 12592.38 51.45 55127.32 88888.00 2009-10-22 15:28:55.125 295 12592.42 51.45 55127.32 88888.00 2009-10-22 15:28:55.250 295 12592.40 51.42 55127.30 88888.00 2009-10-22 15:28:55.375 295 12592.40 51.42 55127.28 88888.00 2009-10-22 15:28:55.500 295 12592.38 51.45 55127.25 88888.00 2009-10-22 15:28:55.625 295 12592.38 51.48 55127.28 88888.00 2009-10-22 15:28:55.750 295 12592.38 51.42 55127.30 88888.00 2009-10-22 15:28:55.875 295 12592.40 51.42 55127.28 88888.00 2009-10-22 15:28:56.000 295 12592.42 51.42 55127.28 88888.00 2009-10-22 15:28:56.125 295 12592.45 51.42 55127.28 88888.00 2009-10-22 15:28:56.250 295 12592.38 51.38 55127.28 88888.00 2009-10-22 15:28:56.375 295 12592.42 51.38 55127.25 88888.00 2009-10-22 15:28:56.500 295 12592.40 51.38 55127.28 88888.00 2009-10-22 15:28:56.625 295 12592.38 51.38 55127.28 88888.00 2009-10-22 15:28:56.750 295 12592.48 51.38 55127.25 88888.00 2009-10-22 15:28:56.875 295 12592.42 51.35 55127.28 88888.00 2009-10-22 15:28:57.000 295 12592.35 51.35 55127.25 88888.00 2009-10-22 15:28:57.125 295 12592.35 51.35 55127.25 88888.00 2009-10-22 15:28:57.250 295 12592.35 51.33 55127.22 88888.00 2009-10-22 15:28:57.375 295 12592.40 51.33 55127.22 88888.00 2009-10-22 15:28:57.500 295 12592.38 51.33 55127.25 88888.00 2009-10-22 15:28:57.625 295 12592.40 51.33 55127.28 88888.00 2009-10-22 15:28:57.750 295 12592.42 51.33 55127.28 88888.00 2009-10-22 15:28:57.875 295 12592.48 51.33 55127.28 88888.00 2009-10-22 15:28:58.000 295 12592.50 51.30 55127.25 88888.00 2009-10-22 15:28:58.125 295 12592.50 51.33 55127.25 88888.00 2009-10-22 15:28:58.250 295 12592.45 51.33 55127.28 88888.00 2009-10-22 15:28:58.375 295 12592.42 51.30 55127.25 88888.00 2009-10-22 15:28:58.500 295 12592.42 51.27 55127.28 88888.00 2009-10-22 15:28:58.625 295 12592.45 51.27 55127.30 88888.00 2009-10-22 15:28:58.750 295 12592.40 51.25 55127.32 88888.00 2009-10-22 15:28:58.875 295 12592.38 51.27 55127.30 88888.00 2009-10-22 15:28:59.000 295 12592.42 51.25 55127.30 88888.00 2009-10-22 15:28:59.125 295 12592.45 51.25 55127.28 88888.00 2009-10-22 15:28:59.250 295 12592.42 51.23 55127.25 88888.00 2009-10-22 15:28:59.375 295 12592.40 51.25 55127.28 88888.00 2009-10-22 15:28:59.500 295 12592.35 51.23 55127.30 88888.00 2009-10-22 15:28:59.625 295 12592.33 51.23 55127.32 88888.00 2009-10-22 15:28:59.750 295 12592.33 51.23 55127.32 88888.00 2009-10-22 15:28:59.875 295 12592.38 51.23 55127.30 88888.00 2009-10-22 15:29:00.000 295 12592.45 51.23 55127.28 88888.00 2009-10-22 15:29:00.125 295 12592.48 51.23 55127.25 88888.00 2009-10-22 15:29:00.250 295 12592.30 51.20 55127.30 88888.00 2009-10-22 15:29:00.375 295 12592.33 51.20 55127.30 88888.00 2009-10-22 15:29:00.500 295 12592.42 51.20 55127.30 88888.00 2009-10-22 15:29:00.625 295 12592.42 51.23 55127.25 88888.00 2009-10-22 15:29:00.750 295 12592.38 51.20 55127.25 88888.00 2009-10-22 15:29:00.875 295 12592.38 51.20 55127.25 88888.00 2009-10-22 15:29:01.000 295 12592.38 51.17 55127.30 88888.00 2009-10-22 15:29:01.125 295 12592.38 51.15 55127.30 88888.00 2009-10-22 15:29:01.250 295 12592.35 51.15 55127.32 88888.00 2009-10-22 15:29:01.375 295 12592.40 51.15 55127.32 88888.00 2009-10-22 15:29:01.500 295 12592.40 51.15 55127.28 88888.00 2009-10-22 15:29:01.625 295 12592.30 51.17 55127.25 88888.00 2009-10-22 15:29:01.750 295 12592.25 51.17 55127.25 88888.00 2009-10-22 15:29:01.875 295 12592.30 51.15 55127.28 88888.00 2009-10-22 15:29:02.000 295 12592.40 51.12 55127.28 88888.00 2009-10-22 15:29:02.125 295 12592.42 51.12 55127.28 88888.00 2009-10-22 15:29:02.250 295 12592.35 51.10 55127.25 88888.00 2009-10-22 15:29:02.375 295 12592.33 51.12 55127.25 88888.00 2009-10-22 15:29:02.500 295 12592.27 51.12 55127.28 88888.00 2009-10-22 15:29:02.625 295 12592.33 51.10 55127.28 88888.00 2009-10-22 15:29:02.750 295 12592.35 51.10 55127.30 88888.00 2009-10-22 15:29:02.875 295 12592.35 51.10 55127.30 88888.00 2009-10-22 15:29:03.000 295 12592.33 51.08 55127.30 88888.00 2009-10-22 15:29:03.125 295 12592.40 51.08 55127.30 88888.00 2009-10-22 15:29:03.250 295 12592.38 51.05 55127.30 88888.00 2009-10-22 15:29:03.375 295 12592.35 51.08 55127.30 88888.00 2009-10-22 15:29:03.500 295 12592.35 51.08 55127.28 88888.00 2009-10-22 15:29:03.625 295 12592.38 51.05 55127.28 88888.00 2009-10-22 15:29:03.750 295 12592.42 51.05 55127.28 88888.00 2009-10-22 15:29:03.875 295 12592.38 51.05 55127.25 88888.00 2009-10-22 15:29:04.000 295 12592.35 51.08 55127.25 88888.00 2009-10-22 15:29:04.125 295 12592.33 51.05 55127.30 88888.00 2009-10-22 15:29:04.250 295 12592.35 51.05 55127.30 88888.00 2009-10-22 15:29:04.375 295 12592.42 51.08 55127.30 88888.00 2009-10-22 15:29:04.500 295 12592.35 51.05 55127.30 88888.00 2009-10-22 15:29:04.625 295 12592.38 51.02 55127.30 88888.00 2009-10-22 15:29:04.750 295 12592.40 51.02 55127.28 88888.00 2009-10-22 15:29:04.875 295 12592.35 51.00 55127.30 88888.00 2009-10-22 15:29:05.000 295 12592.35 51.00 55127.30 88888.00 2009-10-22 15:29:05.125 295 12592.35 51.00 55127.32 88888.00 2009-10-22 15:29:05.250 295 12592.35 51.00 55127.30 88888.00 2009-10-22 15:29:05.375 295 12592.40 51.00 55127.32 88888.00 2009-10-22 15:29:05.500 295 12592.33 51.02 55127.30 88888.00 2009-10-22 15:29:05.625 295 12592.23 50.98 55127.32 88888.00 2009-10-22 15:29:05.750 295 12592.25 50.98 55127.32 88888.00 2009-10-22 15:29:05.875 295 12592.30 50.95 55127.35 88888.00 2009-10-22 15:29:06.000 295 12592.33 50.98 55127.35 88888.00 2009-10-22 15:29:06.125 295 12592.35 50.92 55127.32 88888.00 2009-10-22 15:29:06.250 295 12592.35 50.92 55127.30 88888.00 2009-10-22 15:29:06.375 295 12592.33 50.95 55127.30 88888.00 2009-10-22 15:29:06.500 295 12592.30 50.95 55127.32 88888.00 2009-10-22 15:29:06.625 295 12592.30 50.92 55127.30 88888.00 2009-10-22 15:29:06.750 295 12592.33 50.90 55127.32 88888.00 2009-10-22 15:29:06.875 295 12592.40 50.90 55127.30 88888.00 2009-10-22 15:29:07.000 295 12592.45 50.90 55127.28 88888.00 2009-10-22 15:29:07.125 295 12592.42 50.92 55127.30 88888.00 2009-10-22 15:29:07.250 295 12592.35 50.90 55127.35 88888.00 2009-10-22 15:29:07.375 295 12592.40 50.92 55127.32 88888.00 2009-10-22 15:29:07.500 295 12592.38 50.88 55127.30 88888.00 2009-10-22 15:29:07.625 295 12592.38 50.90 55127.32 88888.00 2009-10-22 15:29:07.750 295 12592.35 50.90 55127.30 88888.00 2009-10-22 15:29:07.875 295 12592.35 50.88 55127.32 88888.00 2009-10-22 15:29:08.000 295 12592.38 50.85 55127.35 88888.00 2009-10-22 15:29:08.125 295 12592.40 50.85 55127.32 88888.00 2009-10-22 15:29:08.250 295 12592.35 50.85 55127.35 88888.00 2009-10-22 15:29:08.375 295 12592.38 50.85 55127.35 88888.00 2009-10-22 15:29:08.500 295 12592.35 50.85 55127.30 88888.00 2009-10-22 15:29:08.625 295 12592.40 50.83 55127.30 88888.00 2009-10-22 15:29:08.750 295 12592.42 50.85 55127.28 88888.00 2009-10-22 15:29:08.875 295 12592.40 50.85 55127.30 88888.00 2009-10-22 15:29:09.000 295 12592.38 50.83 55127.30 88888.00 2009-10-22 15:29:09.125 295 12592.40 50.80 55127.28 88888.00 2009-10-22 15:29:09.250 295 12592.33 50.83 55127.25 88888.00 2009-10-22 15:29:09.375 295 12592.35 50.83 55127.25 88888.00 2009-10-22 15:29:09.500 295 12592.35 50.85 55127.28 88888.00 2009-10-22 15:29:09.625 295 12592.40 50.85 55127.25 88888.00 2009-10-22 15:29:09.750 295 12592.38 50.83 55127.28 88888.00 2009-10-22 15:29:09.875 295 12592.40 50.83 55127.30 88888.00 2009-10-22 15:29:10.000 295 12592.40 50.77 55127.30 88888.00 2009-10-22 15:29:10.125 295 12592.40 50.80 55127.32 88888.00 2009-10-22 15:29:10.250 295 12592.38 50.80 55127.30 88888.00 2009-10-22 15:29:10.375 295 12592.35 50.77 55127.30 88888.00 2009-10-22 15:29:10.500 295 12592.35 50.77 55127.30 88888.00 2009-10-22 15:29:10.625 295 12592.33 50.75 55127.28 88888.00 2009-10-22 15:29:10.750 295 12592.33 50.77 55127.25 88888.00 2009-10-22 15:29:10.875 295 12592.27 50.77 55127.28 88888.00 2009-10-22 15:29:11.000 295 12592.23 50.75 55127.30 88888.00 2009-10-22 15:29:11.125 295 12592.23 50.73 55127.30 88888.00 2009-10-22 15:29:11.250 295 12592.15 50.73 55127.32 88888.00 2009-10-22 15:29:11.375 295 12592.25 50.75 55127.35 88888.00 2009-10-22 15:29:11.500 295 12592.25 50.73 55127.32 88888.00 2009-10-22 15:29:11.625 295 12592.20 50.75 55127.32 88888.00 2009-10-22 15:29:11.750 295 12592.20 50.75 55127.32 88888.00 2009-10-22 15:29:11.875 295 12592.20 50.73 55127.32 88888.00 2009-10-22 15:29:12.000 295 12592.20 50.73 55127.30 88888.00 2009-10-22 15:29:12.125 295 12592.17 50.73 55127.35 88888.00 2009-10-22 15:29:12.250 295 12592.20 50.73 55127.35 88888.00 2009-10-22 15:29:12.375 295 12592.23 50.73 55127.35 88888.00 2009-10-22 15:29:12.500 295 12592.23 50.73 55127.35 88888.00 2009-10-22 15:29:12.625 295 12592.25 50.73 55127.35 88888.00 2009-10-22 15:29:12.750 295 12592.30 50.70 55127.35 88888.00 2009-10-22 15:29:12.875 295 12592.33 50.73 55127.32 88888.00 2009-10-22 15:29:13.000 295 12592.33 50.67 55127.32 88888.00 2009-10-22 15:29:13.125 295 12592.25 50.67 55127.30 88888.00 2009-10-22 15:29:13.250 295 12592.15 50.67 55127.32 88888.00 2009-10-22 15:29:13.375 295 12592.15 50.70 55127.32 88888.00 2009-10-22 15:29:13.500 295 12592.17 50.70 55127.35 88888.00 2009-10-22 15:29:13.625 295 12592.17 50.70 55127.35 88888.00 2009-10-22 15:29:13.750 295 12592.15 50.73 55127.35 88888.00 2009-10-22 15:29:13.875 295 12592.17 50.67 55127.35 88888.00 2009-10-22 15:29:14.000 295 12592.17 50.65 55127.32 88888.00 2009-10-22 15:29:14.125 295 12592.17 50.65 55127.32 88888.00 2009-10-22 15:29:14.250 295 12592.20 50.62 55127.38 88888.00 2009-10-22 15:29:14.375 295 12592.25 50.62 55127.35 88888.00 2009-10-22 15:29:14.500 295 12592.20 50.62 55127.35 88888.00 2009-10-22 15:29:14.625 295 12592.15 50.62 55127.35 88888.00 2009-10-22 15:29:14.750 295 12592.10 50.62 55127.35 88888.00 2009-10-22 15:29:14.875 295 12592.12 50.62 55127.30 88888.00 2009-10-22 15:29:15.000 295 12592.15 50.60 55127.30 88888.00 2009-10-22 15:29:15.125 295 12592.20 50.60 55127.30 88888.00 2009-10-22 15:29:15.250 295 12592.20 50.60 55127.30 88888.00 2009-10-22 15:29:15.375 295 12592.17 50.58 55127.25 88888.00 2009-10-22 15:29:15.500 295 12592.10 50.60 55127.30 88888.00 2009-10-22 15:29:15.625 295 12592.08 50.60 55127.32 88888.00 2009-10-22 15:29:15.750 295 12592.08 50.60 55127.32 88888.00 2009-10-22 15:29:15.875 295 12592.08 50.60 55127.30 88888.00 2009-10-22 15:29:16.000 295 12592.02 50.58 55127.30 88888.00 2009-10-22 15:29:16.125 295 12592.05 50.60 55127.32 88888.00 2009-10-22 15:29:16.250 295 12592.02 50.60 55127.32 88888.00 2009-10-22 15:29:16.375 295 12592.08 50.58 55127.30 88888.00 2009-10-22 15:29:16.500 295 12592.05 50.58 55127.32 88888.00 2009-10-22 15:29:16.625 295 12592.05 50.58 55127.32 88888.00 2009-10-22 15:29:16.750 295 12592.10 50.55 55127.35 88888.00 2009-10-22 15:29:16.875 295 12592.10 50.58 55127.38 88888.00 2009-10-22 15:29:17.000 295 12592.10 50.58 55127.35 88888.00 2009-10-22 15:29:17.125 295 12592.08 50.58 55127.32 88888.00 2009-10-22 15:29:17.250 295 12592.02 50.55 55127.32 88888.00 2009-10-22 15:29:17.375 295 12591.98 50.55 55127.30 88888.00 2009-10-22 15:29:17.500 295 12591.95 50.52 55127.32 88888.00 2009-10-22 15:29:17.625 295 12592.02 50.55 55127.35 88888.00 2009-10-22 15:29:17.750 295 12592.08 50.55 55127.38 88888.00 2009-10-22 15:29:17.875 295 12592.08 50.55 55127.35 88888.00 2009-10-22 15:29:18.000 295 12592.05 50.58 55127.35 88888.00 2009-10-22 15:29:18.125 295 12592.00 50.58 55127.38 88888.00 2009-10-22 15:29:18.250 295 12591.98 50.55 55127.38 88888.00 2009-10-22 15:29:18.375 295 12592.02 50.55 55127.38 88888.00 2009-10-22 15:29:18.500 295 12592.00 50.52 55127.40 88888.00 2009-10-22 15:29:18.625 295 12591.98 50.55 55127.40 88888.00 2009-10-22 15:29:18.750 295 12591.98 50.52 55127.40 88888.00 2009-10-22 15:29:18.875 295 12592.00 50.52 55127.40 88888.00 2009-10-22 15:29:19.000 295 12592.05 50.52 55127.38 88888.00 2009-10-22 15:29:19.125 295 12592.08 50.50 55127.40 88888.00 2009-10-22 15:29:19.250 295 12591.98 50.55 55127.40 88888.00 2009-10-22 15:29:19.375 295 12592.00 50.52 55127.40 88888.00 2009-10-22 15:29:19.500 295 12591.98 50.55 55127.40 88888.00 2009-10-22 15:29:19.625 295 12592.02 50.50 55127.40 88888.00 2009-10-22 15:29:19.750 295 12592.05 50.50 55127.35 88888.00 2009-10-22 15:29:19.875 295 12592.00 50.52 55127.38 88888.00 2009-10-22 15:29:20.000 295 12591.95 50.50 55127.40 88888.00 2009-10-22 15:29:20.125 295 12591.98 50.50 55127.40 88888.00 2009-10-22 15:29:20.250 295 12592.02 50.50 55127.40 88888.00 2009-10-22 15:29:20.375 295 12592.08 50.52 55127.38 88888.00 2009-10-22 15:29:20.500 295 12592.10 50.50 55127.43 88888.00 2009-10-22 15:29:20.625 295 12592.08 50.50 55127.40 88888.00 2009-10-22 15:29:20.750 295 12592.02 50.48 55127.38 88888.00 2009-10-22 15:29:20.875 295 12592.02 50.48 55127.38 88888.00 2009-10-22 15:29:21.000 295 12592.08 50.45 55127.38 88888.00 2009-10-22 15:29:21.125 295 12592.05 50.48 55127.38 88888.00 2009-10-22 15:29:21.250 295 12592.05 50.48 55127.38 88888.00 2009-10-22 15:29:21.375 295 12592.10 50.48 55127.35 88888.00 2009-10-22 15:29:21.500 295 12592.05 50.48 55127.32 88888.00 2009-10-22 15:29:21.625 295 12592.00 50.45 55127.30 88888.00 2009-10-22 15:29:21.750 295 12592.00 50.48 55127.35 88888.00 2009-10-22 15:29:21.875 295 12592.02 50.48 55127.40 88888.00 2009-10-22 15:29:22.000 295 12592.00 50.48 55127.38 88888.00 2009-10-22 15:29:22.125 295 12592.05 50.45 55127.38 88888.00 2009-10-22 15:29:22.250 295 12592.05 50.42 55127.38 88888.00 2009-10-22 15:29:22.375 295 12592.08 50.42 55127.38 88888.00 2009-10-22 15:29:22.500 295 12592.10 50.45 55127.40 88888.00 2009-10-22 15:29:22.625 295 12592.08 50.45 55127.40 88888.00 2009-10-22 15:29:22.750 295 12592.02 50.42 55127.38 88888.00 2009-10-22 15:29:22.875 295 12592.02 50.45 55127.40 88888.00 2009-10-22 15:29:23.000 295 12592.00 50.42 55127.38 88888.00 2009-10-22 15:29:23.125 295 12592.02 50.42 55127.35 88888.00 2009-10-22 15:29:23.250 295 12592.05 50.40 55127.38 88888.00 2009-10-22 15:29:23.375 295 12592.05 50.42 55127.40 88888.00 2009-10-22 15:29:23.500 295 12592.00 50.42 55127.40 88888.00 2009-10-22 15:29:23.625 295 12591.95 50.40 55127.43 88888.00 2009-10-22 15:29:23.750 295 12591.95 50.40 55127.40 88888.00 2009-10-22 15:29:23.875 295 12591.90 50.42 55127.40 88888.00 2009-10-22 15:29:24.000 295 12591.90 50.40 55127.38 88888.00 2009-10-22 15:29:24.125 295 12591.98 50.40 55127.38 88888.00 2009-10-22 15:29:24.250 295 12591.95 50.40 55127.35 88888.00 2009-10-22 15:29:24.375 295 12591.98 50.42 55127.32 88888.00 2009-10-22 15:29:24.500 295 12591.92 50.38 55127.35 88888.00 2009-10-22 15:29:24.625 295 12591.92 50.40 55127.38 88888.00 2009-10-22 15:29:24.750 295 12591.98 50.40 55127.40 88888.00 2009-10-22 15:29:24.875 295 12592.00 50.40 55127.40 88888.00 2009-10-22 15:29:25.000 295 12592.02 50.40 55127.35 88888.00 2009-10-22 15:29:25.125 295 12592.02 50.38 55127.32 88888.00 2009-10-22 15:29:25.250 295 12591.95 50.40 55127.32 88888.00 2009-10-22 15:29:25.375 295 12591.95 50.40 55127.35 88888.00 2009-10-22 15:29:25.500 295 12592.00 50.38 55127.32 88888.00 2009-10-22 15:29:25.625 295 12592.05 50.38 55127.32 88888.00 2009-10-22 15:29:25.750 295 12592.02 50.35 55127.32 88888.00 2009-10-22 15:29:25.875 295 12591.98 50.35 55127.35 88888.00 2009-10-22 15:29:26.000 295 12591.95 50.38 55127.38 88888.00 2009-10-22 15:29:26.125 295 12592.00 50.35 55127.38 88888.00 2009-10-22 15:29:26.250 295 12591.98 50.35 55127.32 88888.00 2009-10-22 15:29:26.375 295 12591.98 50.33 55127.32 88888.00 2009-10-22 15:29:26.500 295 12591.90 50.35 55127.28 88888.00 2009-10-22 15:29:26.625 295 12591.95 50.33 55127.32 88888.00 2009-10-22 15:29:26.750 295 12592.02 50.33 55127.35 88888.00 2009-10-22 15:29:26.875 295 12592.00 50.33 55127.35 88888.00 2009-10-22 15:29:27.000 295 12591.90 50.33 55127.38 88888.00 2009-10-22 15:29:27.125 295 12591.85 50.33 55127.40 88888.00 2009-10-22 15:29:27.250 295 12591.90 50.30 55127.40 88888.00 2009-10-22 15:29:27.375 295 12591.95 50.33 55127.40 88888.00 2009-10-22 15:29:27.500 295 12591.98 50.33 55127.40 88888.00 2009-10-22 15:29:27.625 295 12591.95 50.33 55127.38 88888.00 2009-10-22 15:29:27.750 295 12591.90 50.33 55127.38 88888.00 2009-10-22 15:29:27.875 295 12591.85 50.30 55127.35 88888.00 2009-10-22 15:29:28.000 295 12591.88 50.33 55127.38 88888.00 2009-10-22 15:29:28.125 295 12591.92 50.33 55127.38 88888.00 2009-10-22 15:29:28.250 295 12591.90 50.30 55127.38 88888.00 2009-10-22 15:29:28.375 295 12591.92 50.27 55127.38 88888.00 2009-10-22 15:29:28.500 295 12591.88 50.30 55127.38 88888.00 2009-10-22 15:29:28.625 295 12591.88 50.30 55127.38 88888.00 2009-10-22 15:29:28.750 295 12591.88 50.30 55127.38 88888.00 2009-10-22 15:29:28.875 295 12591.85 50.27 55127.40 88888.00 2009-10-22 15:29:29.000 295 12591.88 50.27 55127.35 88888.00 2009-10-22 15:29:29.125 295 12591.88 50.30 55127.35 88888.00 2009-10-22 15:29:29.250 295 12591.80 50.27 55127.38 88888.00 2009-10-22 15:29:29.375 295 12591.83 50.27 55127.38 88888.00 2009-10-22 15:29:29.500 295 12591.77 50.25 55127.38 88888.00 2009-10-22 15:29:29.625 295 12591.77 50.27 55127.38 88888.00 2009-10-22 15:29:29.750 295 12591.80 50.27 55127.40 88888.00 2009-10-22 15:29:29.875 295 12591.77 50.27 55127.43 88888.00 2009-10-22 15:29:30.000 295 12591.77 50.25 55127.43 88888.00 2009-10-22 15:29:30.125 295 12591.77 50.25 55127.43 88888.00 2009-10-22 15:29:30.250 295 12591.77 50.20 55127.38 88888.00 2009-10-22 15:29:30.375 295 12591.83 50.20 55127.40 88888.00 2009-10-22 15:29:30.500 295 12591.83 50.23 55127.40 88888.00 2009-10-22 15:29:30.625 295 12591.83 50.25 55127.40 88888.00 2009-10-22 15:29:30.750 295 12591.88 50.23 55127.43 88888.00 2009-10-22 15:29:30.875 295 12591.90 50.23 55127.40 88888.00 2009-10-22 15:29:31.000 295 12591.90 50.23 55127.38 88888.00 2009-10-22 15:29:31.125 295 12591.90 50.20 55127.40 88888.00 2009-10-22 15:29:31.250 295 12591.85 50.20 55127.43 88888.00 2009-10-22 15:29:31.375 295 12591.88 50.23 55127.45 88888.00 2009-10-22 15:29:31.500 295 12591.85 50.23 55127.43 88888.00 2009-10-22 15:29:31.625 295 12591.80 50.20 55127.43 88888.00 2009-10-22 15:29:31.750 295 12591.75 50.17 55127.43 88888.00 2009-10-22 15:29:31.875 295 12591.77 50.17 55127.43 88888.00 2009-10-22 15:29:32.000 295 12591.83 50.20 55127.43 88888.00 2009-10-22 15:29:32.125 295 12591.88 50.20 55127.40 88888.00 2009-10-22 15:29:32.250 295 12591.77 50.17 55127.40 88888.00 2009-10-22 15:29:32.375 295 12591.80 50.15 55127.38 88888.00 2009-10-22 15:29:32.500 295 12591.80 50.17 55127.38 88888.00 2009-10-22 15:29:32.625 295 12591.77 50.17 55127.45 88888.00 2009-10-22 15:29:32.750 295 12591.80 50.17 55127.43 88888.00 2009-10-22 15:29:32.875 295 12591.73 50.17 55127.45 88888.00 2009-10-22 15:29:33.000 295 12591.75 50.15 55127.40 88888.00 2009-10-22 15:29:33.125 295 12591.75 50.17 55127.40 88888.00 2009-10-22 15:29:33.250 295 12591.77 50.15 55127.43 88888.00 2009-10-22 15:29:33.375 295 12591.80 50.12 55127.40 88888.00 2009-10-22 15:29:33.500 295 12591.80 50.15 55127.40 88888.00 2009-10-22 15:29:33.625 295 12591.77 50.15 55127.40 88888.00 2009-10-22 15:29:33.750 295 12591.75 50.17 55127.43 88888.00 2009-10-22 15:29:33.875 295 12591.77 50.17 55127.43 88888.00 2009-10-22 15:29:34.000 295 12591.77 50.12 55127.35 88888.00 2009-10-22 15:29:34.125 295 12591.75 50.15 55127.32 88888.00 2009-10-22 15:29:34.250 295 12591.75 50.12 55127.38 88888.00 2009-10-22 15:29:34.375 295 12591.77 50.17 55127.40 88888.00 2009-10-22 15:29:34.500 295 12591.77 50.17 55127.43 88888.00 2009-10-22 15:29:34.625 295 12591.77 50.17 55127.43 88888.00 2009-10-22 15:29:34.750 295 12591.77 50.15 55127.40 88888.00 2009-10-22 15:29:34.875 295 12591.73 50.15 55127.40 88888.00 2009-10-22 15:29:35.000 295 12591.70 50.15 55127.40 88888.00 2009-10-22 15:29:35.125 295 12591.67 50.12 55127.43 88888.00 2009-10-22 15:29:35.250 295 12591.65 50.10 55127.43 88888.00 2009-10-22 15:29:35.375 295 12591.65 50.10 55127.40 88888.00 2009-10-22 15:29:35.500 295 12591.65 50.12 55127.38 88888.00 2009-10-22 15:29:35.625 295 12591.65 50.10 55127.40 88888.00 2009-10-22 15:29:35.750 295 12591.60 50.10 55127.40 88888.00 2009-10-22 15:29:35.875 295 12591.60 50.10 55127.38 88888.00 2009-10-22 15:29:36.000 295 12591.62 50.10 55127.38 88888.00 2009-10-22 15:29:36.125 295 12591.67 50.10 55127.43 88888.00 2009-10-22 15:29:36.250 295 12591.70 50.08 55127.40 88888.00 2009-10-22 15:29:36.375 295 12591.77 50.10 55127.40 88888.00 2009-10-22 15:29:36.500 295 12591.70 50.08 55127.43 88888.00 2009-10-22 15:29:36.625 295 12591.65 50.10 55127.43 88888.00 2009-10-22 15:29:36.750 295 12591.65 50.08 55127.40 88888.00 2009-10-22 15:29:36.875 295 12591.70 50.08 55127.38 88888.00 2009-10-22 15:29:37.000 295 12591.73 50.08 55127.38 88888.00 2009-10-22 15:29:37.125 295 12591.70 50.08 55127.38 88888.00 2009-10-22 15:29:37.250 295 12591.65 50.08 55127.40 88888.00 2009-10-22 15:29:37.375 295 12591.62 50.08 55127.40 88888.00 2009-10-22 15:29:37.500 295 12591.60 50.08 55127.45 88888.00 2009-10-22 15:29:37.625 295 12591.60 50.08 55127.45 88888.00 2009-10-22 15:29:37.750 295 12591.67 50.02 55127.45 88888.00 2009-10-22 15:29:37.875 295 12591.70 50.02 55127.40 88888.00 2009-10-22 15:29:38.000 295 12591.73 50.05 55127.40 88888.00 2009-10-22 15:29:38.125 295 12591.67 50.08 55127.38 88888.00 2009-10-22 15:29:38.250 295 12591.62 50.02 55127.38 88888.00 2009-10-22 15:29:38.375 295 12591.62 50.05 55127.38 88888.00 2009-10-22 15:29:38.500 295 12591.62 50.08 55127.38 88888.00 2009-10-22 15:29:38.625 295 12591.65 50.05 55127.38 88888.00 2009-10-22 15:29:38.750 295 12591.62 50.05 55127.35 88888.00 2009-10-22 15:29:38.875 295 12591.60 50.05 55127.35 88888.00 2009-10-22 15:29:39.000 295 12591.65 50.05 55127.32 88888.00 2009-10-22 15:29:39.125 295 12591.67 50.08 55127.35 88888.00 2009-10-22 15:29:39.250 295 12591.67 50.05 55127.35 88888.00 2009-10-22 15:29:39.375 295 12591.70 50.05 55127.38 88888.00 2009-10-22 15:29:39.500 295 12591.67 50.05 55127.38 88888.00 2009-10-22 15:29:39.625 295 12591.62 50.05 55127.38 88888.00 2009-10-22 15:29:39.750 295 12591.60 50.05 55127.38 88888.00 2009-10-22 15:29:39.875 295 12591.65 50.05 55127.40 88888.00 2009-10-22 15:29:40.000 295 12591.65 50.05 55127.40 88888.00 2009-10-22 15:29:40.125 295 12591.62 50.08 55127.40 88888.00 2009-10-22 15:29:40.250 295 12591.55 50.05 55127.40 88888.00 2009-10-22 15:29:40.375 295 12591.50 50.05 55127.40 88888.00 2009-10-22 15:29:40.500 295 12591.58 50.05 55127.40 88888.00 2009-10-22 15:29:40.625 295 12591.55 50.02 55127.38 88888.00 2009-10-22 15:29:40.750 295 12591.52 50.02 55127.38 88888.00 2009-10-22 15:29:40.875 295 12591.55 50.05 55127.35 88888.00 2009-10-22 15:29:41.000 295 12591.58 50.05 55127.40 88888.00 2009-10-22 15:29:41.125 295 12591.55 50.05 55127.40 88888.00 2009-10-22 15:29:41.250 295 12591.55 50.05 55127.38 88888.00 2009-10-22 15:29:41.375 295 12591.65 50.02 55127.38 88888.00 2009-10-22 15:29:41.500 295 12591.60 50.00 55127.35 88888.00 2009-10-22 15:29:41.625 295 12591.58 50.00 55127.38 88888.00 2009-10-22 15:29:41.750 295 12591.50 50.02 55127.38 88888.00 2009-10-22 15:29:41.875 295 12591.50 50.02 55127.40 88888.00 2009-10-22 15:29:42.000 295 12591.52 50.02 55127.40 88888.00 2009-10-22 15:29:42.125 295 12591.42 50.02 55127.40 88888.00 2009-10-22 15:29:42.250 295 12591.38 49.98 55127.38 88888.00 2009-10-22 15:29:42.375 295 12591.52 50.00 55127.38 88888.00 2009-10-22 15:29:42.500 295 12591.58 50.00 55127.40 88888.00 2009-10-22 15:29:42.625 295 12591.62 50.02 55127.38 88888.00 2009-10-22 15:29:42.750 295 12591.58 50.02 55127.38 88888.00 2009-10-22 15:29:42.875 295 12591.52 50.00 55127.32 88888.00 2009-10-22 15:29:43.000 295 12591.45 50.00 55127.35 88888.00 2009-10-22 15:29:43.125 295 12591.42 50.00 55127.35 88888.00 2009-10-22 15:29:43.250 295 12591.45 50.00 55127.35 88888.00 2009-10-22 15:29:43.375 295 12591.52 50.02 55127.35 88888.00 2009-10-22 15:29:43.500 295 12591.50 50.00 55127.38 88888.00 2009-10-22 15:29:43.625 295 12591.50 49.98 55127.35 88888.00 2009-10-22 15:29:43.750 295 12591.48 49.98 55127.35 88888.00 2009-10-22 15:29:43.875 295 12591.42 50.00 55127.35 88888.00 2009-10-22 15:29:44.000 295 12591.42 49.98 55127.38 88888.00 2009-10-22 15:29:44.125 295 12591.48 50.00 55127.43 88888.00 2009-10-22 15:29:44.250 295 12591.48 49.95 55127.43 88888.00 2009-10-22 15:29:44.375 295 12591.52 49.98 55127.40 88888.00 2009-10-22 15:29:44.500 295 12591.50 50.00 55127.38 88888.00 2009-10-22 15:29:44.625 295 12591.48 49.98 55127.38 88888.00 2009-10-22 15:29:44.750 295 12591.48 49.98 55127.35 88888.00 2009-10-22 15:29:44.875 295 12591.45 49.98 55127.35 88888.00 2009-10-22 15:29:45.000 295 12591.50 49.98 55127.38 88888.00 2009-10-22 15:29:45.125 295 12591.52 50.00 55127.38 88888.00 2009-10-22 15:29:45.250 295 12591.42 49.98 55127.38 88888.00 2009-10-22 15:29:45.375 295 12591.38 49.98 55127.38 88888.00 2009-10-22 15:29:45.500 295 12591.42 50.00 55127.35 88888.00 2009-10-22 15:29:45.625 295 12591.55 49.98 55127.32 88888.00 2009-10-22 15:29:45.750 295 12591.55 49.98 55127.32 88888.00 2009-10-22 15:29:45.875 295 12591.58 49.98 55127.35 88888.00 2009-10-22 15:29:46.000 295 12591.52 50.00 55127.38 88888.00 2009-10-22 15:29:46.125 295 12591.50 49.95 55127.40 88888.00 2009-10-22 15:29:46.250 295 12591.50 49.95 55127.40 88888.00 2009-10-22 15:29:46.375 295 12591.58 49.92 55127.35 88888.00 2009-10-22 15:29:46.500 295 12591.55 49.92 55127.30 88888.00 2009-10-22 15:29:46.625 295 12591.48 49.95 55127.35 88888.00 2009-10-22 15:29:46.750 295 12591.55 49.95 55127.40 88888.00 2009-10-22 15:29:46.875 295 12591.60 49.95 55127.38 88888.00 2009-10-22 15:29:47.000 295 12591.55 49.95 55127.35 88888.00 2009-10-22 15:29:47.125 295 12591.50 49.95 55127.35 88888.00 2009-10-22 15:29:47.250 295 12591.52 49.92 55127.35 88888.00 2009-10-22 15:29:47.375 295 12591.62 49.95 55127.35 88888.00 2009-10-22 15:29:47.500 295 12591.60 49.95 55127.38 88888.00 2009-10-22 15:29:47.625 295 12591.60 49.95 55127.32 88888.00 2009-10-22 15:29:47.750 295 12591.58 49.95 55127.35 88888.00 2009-10-22 15:29:47.875 295 12591.55 49.95 55127.35 88888.00 2009-10-22 15:29:48.000 295 12591.42 49.92 55127.32 88888.00 2009-10-22 15:29:48.125 295 12591.38 49.98 55127.38 88888.00 2009-10-22 15:29:48.250 295 12591.40 49.92 55127.38 88888.00 2009-10-22 15:29:48.375 295 12591.52 49.95 55127.38 88888.00 2009-10-22 15:29:48.500 295 12591.55 49.95 55127.38 88888.00 2009-10-22 15:29:48.625 295 12591.50 49.95 55127.38 88888.00 2009-10-22 15:29:48.750 295 12591.48 49.95 55127.35 88888.00 2009-10-22 15:29:48.875 295 12591.50 49.95 55127.38 88888.00 2009-10-22 15:29:49.000 295 12591.48 49.92 55127.35 88888.00 2009-10-22 15:29:49.125 295 12591.48 49.90 55127.35 88888.00 2009-10-22 15:29:49.250 295 12591.48 49.90 55127.38 88888.00 2009-10-22 15:29:49.375 295 12591.48 49.90 55127.35 88888.00 2009-10-22 15:29:49.500 295 12591.45 49.90 55127.35 88888.00 2009-10-22 15:29:49.625 295 12591.48 49.90 55127.35 88888.00 2009-10-22 15:29:49.750 295 12591.48 49.88 55127.35 88888.00 2009-10-22 15:29:49.875 295 12591.48 49.90 55127.35 88888.00 2009-10-22 15:29:50.000 295 12591.42 49.90 55127.35 88888.00 2009-10-22 15:29:50.125 295 12591.38 49.88 55127.38 88888.00 2009-10-22 15:29:50.250 295 12591.40 49.88 55127.35 88888.00 2009-10-22 15:29:50.375 295 12591.42 49.92 55127.32 88888.00 2009-10-22 15:29:50.500 295 12591.42 49.88 55127.35 88888.00 2009-10-22 15:29:50.625 295 12591.48 49.88 55127.32 88888.00 2009-10-22 15:29:50.750 295 12591.42 49.88 55127.35 88888.00 2009-10-22 15:29:50.875 295 12591.35 49.88 55127.35 88888.00 2009-10-22 15:29:51.000 295 12591.38 49.90 55127.32 88888.00 2009-10-22 15:29:51.125 295 12591.40 49.88 55127.38 88888.00 2009-10-22 15:29:51.250 295 12591.40 49.88 55127.38 88888.00 2009-10-22 15:29:51.375 295 12591.42 49.88 55127.38 88888.00 2009-10-22 15:29:51.500 295 12591.42 49.88 55127.35 88888.00 2009-10-22 15:29:51.625 295 12591.40 49.90 55127.40 88888.00 2009-10-22 15:29:51.750 295 12591.40 49.88 55127.38 88888.00 2009-10-22 15:29:51.875 295 12591.42 49.88 55127.38 88888.00 2009-10-22 15:29:52.000 295 12591.45 49.85 55127.38 88888.00 2009-10-22 15:29:52.125 295 12591.42 49.88 55127.40 88888.00 2009-10-22 15:29:52.250 295 12591.40 49.88 55127.40 88888.00 2009-10-22 15:29:52.375 295 12591.42 49.88 55127.38 88888.00 2009-10-22 15:29:52.500 295 12591.45 49.85 55127.38 88888.00 2009-10-22 15:29:52.625 295 12591.40 49.88 55127.38 88888.00 2009-10-22 15:29:52.750 295 12591.27 49.88 55127.35 88888.00 2009-10-22 15:29:52.875 295 12591.25 49.88 55127.32 88888.00 2009-10-22 15:29:53.000 295 12591.33 49.88 55127.32 88888.00 2009-10-22 15:29:53.125 295 12591.35 49.85 55127.32 88888.00 2009-10-22 15:29:53.250 295 12591.30 49.83 55127.35 88888.00 2009-10-22 15:29:53.375 295 12591.30 49.80 55127.35 88888.00 2009-10-22 15:29:53.500 295 12591.25 49.83 55127.40 88888.00 2009-10-22 15:29:53.625 295 12591.30 49.83 55127.38 88888.00 2009-10-22 15:29:53.750 295 12591.27 49.83 55127.35 88888.00 2009-10-22 15:29:53.875 295 12591.25 49.83 55127.35 88888.00 2009-10-22 15:29:54.000 295 12591.27 49.83 55127.32 88888.00 2009-10-22 15:29:54.125 295 12591.30 49.83 55127.32 88888.00 2009-10-22 15:29:54.250 295 12591.25 49.83 55127.35 88888.00 2009-10-22 15:29:54.375 295 12591.33 49.80 55127.35 88888.00 2009-10-22 15:29:54.500 295 12591.38 49.85 55127.38 88888.00 2009-10-22 15:29:54.625 295 12591.40 49.85 55127.38 88888.00 2009-10-22 15:29:54.750 295 12591.35 49.85 55127.35 88888.00 2009-10-22 15:29:54.875 295 12591.30 49.85 55127.35 88888.00 2009-10-22 15:29:55.000 295 12591.33 49.83 55127.32 88888.00 2009-10-22 15:29:55.125 295 12591.33 49.80 55127.35 88888.00 2009-10-22 15:29:55.250 295 12591.25 49.83 55127.35 88888.00 2009-10-22 15:29:55.375 295 12591.30 49.83 55127.30 88888.00 2009-10-22 15:29:55.500 295 12591.30 49.83 55127.32 88888.00 2009-10-22 15:29:55.625 295 12591.33 49.83 55127.32 88888.00 2009-10-22 15:29:55.750 295 12591.27 49.85 55127.32 88888.00 2009-10-22 15:29:55.875 295 12591.25 49.83 55127.35 88888.00 2009-10-22 15:29:56.000 295 12591.25 49.83 55127.35 88888.00 2009-10-22 15:29:56.125 295 12591.30 49.83 55127.35 88888.00 2009-10-22 15:29:56.250 295 12591.25 49.83 55127.38 88888.00 2009-10-22 15:29:56.375 295 12591.33 49.80 55127.32 88888.00 2009-10-22 15:29:56.500 295 12591.25 49.83 55127.35 88888.00 2009-10-22 15:29:56.625 295 12591.23 49.83 55127.38 88888.00 2009-10-22 15:29:56.750 295 12591.27 49.80 55127.35 88888.00 2009-10-22 15:29:56.875 295 12591.27 49.80 55127.38 88888.00 2009-10-22 15:29:57.000 295 12591.23 49.80 55127.32 88888.00 2009-10-22 15:29:57.125 295 12591.20 49.80 55127.32 88888.00 2009-10-22 15:29:57.250 295 12591.17 49.80 55127.30 88888.00 2009-10-22 15:29:57.375 295 12591.23 49.80 55127.30 88888.00 2009-10-22 15:29:57.500 295 12591.23 49.80 55127.30 88888.00 2009-10-22 15:29:57.625 295 12591.20 49.80 55127.30 88888.00 2009-10-22 15:29:57.750 295 12591.23 49.80 55127.30 88888.00 2009-10-22 15:29:57.875 295 12591.25 49.80 55127.32 88888.00 2009-10-22 15:29:58.000 295 12591.27 49.80 55127.30 88888.00 2009-10-22 15:29:58.125 295 12591.27 49.80 55127.32 88888.00 2009-10-22 15:29:58.250 295 12591.20 49.80 55127.32 88888.00 2009-10-22 15:29:58.375 295 12591.23 49.83 55127.32 88888.00 2009-10-22 15:29:58.500 295 12591.20 49.83 55127.35 88888.00 2009-10-22 15:29:58.625 295 12591.20 49.80 55127.38 88888.00 2009-10-22 15:29:58.750 295 12591.23 49.77 55127.35 88888.00 2009-10-22 15:29:58.875 295 12591.20 49.80 55127.35 88888.00 2009-10-22 15:29:59.000 295 12591.23 49.80 55127.32 88888.00 2009-10-22 15:29:59.125 295 12591.20 49.80 55127.32 88888.00 2009-10-22 15:29:59.250 295 12591.15 49.77 55127.35 88888.00 2009-10-22 15:29:59.375 295 12591.20 49.80 55127.35 88888.00 2009-10-22 15:29:59.500 295 12591.20 49.80 55127.32 88888.00 2009-10-22 15:29:59.625 295 12591.23 49.77 55127.32 88888.00 2009-10-22 15:29:59.750 295 12591.17 49.77 55127.35 88888.00 2009-10-22 15:29:59.875 295 12591.10 49.77 55127.38 88888.00 2009-10-22 15:30:00.000 295 12591.15 49.77 55127.35 88888.00 2009-10-22 15:30:00.125 295 12591.15 49.77 55127.35 88888.00 2009-10-22 15:30:00.250 295 12591.08 49.75 55127.35 88888.00 2009-10-22 15:30:00.375 295 12591.08 49.75 55127.32 88888.00 2009-10-22 15:30:00.500 295 12591.08 49.77 55127.35 88888.00 2009-10-22 15:30:00.625 295 12591.00 49.77 55127.30 88888.00 2009-10-22 15:30:00.750 295 12590.98 49.75 55127.32 88888.00 2009-10-22 15:30:00.875 295 12591.05 49.77 55127.32 88888.00 2009-10-22 15:30:01.000 295 12591.12 49.77 55127.32 88888.00 2009-10-22 15:30:01.125 295 12591.10 49.75 55127.32 88888.00 2009-10-22 15:30:01.250 295 12591.08 49.75 55127.30 88888.00 2009-10-22 15:30:01.375 295 12591.17 49.75 55127.32 88888.00 2009-10-22 15:30:01.500 295 12591.15 49.77 55127.35 88888.00 2009-10-22 15:30:01.625 295 12591.15 49.77 55127.38 88888.00 2009-10-22 15:30:01.750 295 12591.17 49.77 55127.35 88888.00 2009-10-22 15:30:01.875 295 12591.10 49.77 55127.35 88888.00 2009-10-22 15:30:02.000 295 12591.12 49.77 55127.32 88888.00 2009-10-22 15:30:02.125 295 12591.15 49.80 55127.32 88888.00 2009-10-22 15:30:02.250 295 12591.08 49.75 55127.32 88888.00 2009-10-22 15:30:02.375 295 12591.10 49.77 55127.32 88888.00 2009-10-22 15:30:02.500 295 12591.10 49.77 55127.35 88888.00 2009-10-22 15:30:02.625 295 12591.08 49.77 55127.35 88888.00 2009-10-22 15:30:02.750 295 12591.08 49.80 55127.35 88888.00 2009-10-22 15:30:02.875 295 12591.10 49.77 55127.35 88888.00 2009-10-22 15:30:03.000 295 12591.08 49.75 55127.32 88888.00 2009-10-22 15:30:03.125 295 12591.00 49.77 55127.35 88888.00 2009-10-22 15:30:03.250 295 12591.05 49.75 55127.30 88888.00 2009-10-22 15:30:03.375 295 12591.15 49.75 55127.28 88888.00 2009-10-22 15:30:03.500 295 12591.10 49.75 55127.28 88888.00 2009-10-22 15:30:03.625 295 12591.08 49.75 55127.30 88888.00 2009-10-22 15:30:03.750 295 12591.10 49.73 55127.32 88888.00 2009-10-22 15:30:03.875 295 12591.10 49.70 55127.32 88888.00 2009-10-22 15:30:04.000 295 12591.05 49.70 55127.30 88888.00 2009-10-22 15:30:04.125 295 12591.05 49.73 55127.30 88888.00 2009-10-22 15:30:04.250 295 12591.02 49.75 55127.28 88888.00 2009-10-22 15:30:04.375 295 12591.10 49.77 55127.28 88888.00 2009-10-22 15:30:04.500 295 12591.08 49.75 55127.28 88888.00 2009-10-22 15:30:04.625 295 12591.05 49.70 55127.30 88888.00 2009-10-22 15:30:04.750 295 12591.05 49.73 55127.30 88888.00 2009-10-22 15:30:04.875 295 12591.05 49.73 55127.32 88888.00 2009-10-22 15:30:05.000 295 12591.02 49.73 55127.30 88888.00 2009-10-22 15:30:05.125 295 12591.08 49.75 55127.30 88888.00 2009-10-22 15:30:05.250 295 12591.02 49.75 55127.28 88888.00 2009-10-22 15:30:05.375 295 12590.98 49.75 55127.30 88888.00 2009-10-22 15:30:05.500 295 12590.92 49.75 55127.32 88888.00 2009-10-22 15:30:05.625 295 12590.92 49.75 55127.30 88888.00 2009-10-22 15:30:05.750 295 12590.92 49.75 55127.28 88888.00 2009-10-22 15:30:05.875 295 12590.95 49.73 55127.28 88888.00 2009-10-22 15:30:06.000 295 12590.95 49.75 55127.30 88888.00 2009-10-22 15:30:06.125 295 12590.90 49.75 55127.32 88888.00 2009-10-22 15:30:06.250 295 12590.83 49.73 55127.32 88888.00 2009-10-22 15:30:06.375 295 12590.90 49.75 55127.35 88888.00 2009-10-22 15:30:06.500 295 12590.90 49.75 55127.30 88888.00 2009-10-22 15:30:06.625 295 12590.95 49.75 55127.30 88888.00 2009-10-22 15:30:06.750 295 12590.92 49.73 55127.32 88888.00 2009-10-22 15:30:06.875 295 12590.92 49.73 55127.32 88888.00 2009-10-22 15:30:07.000 295 12590.90 49.73 55127.32 88888.00 2009-10-22 15:30:07.125 295 12590.90 49.73 55127.32 88888.00 2009-10-22 15:30:07.250 295 12590.88 49.73 55127.32 88888.00 2009-10-22 15:30:07.375 295 12590.95 49.73 55127.32 88888.00 2009-10-22 15:30:07.500 295 12590.95 49.75 55127.35 88888.00 2009-10-22 15:30:07.625 295 12590.92 49.75 55127.35 88888.00 2009-10-22 15:30:07.750 295 12590.90 49.73 55127.30 88888.00 2009-10-22 15:30:07.875 295 12590.92 49.75 55127.32 88888.00 2009-10-22 15:30:08.000 295 12590.92 49.75 55127.30 88888.00 2009-10-22 15:30:08.125 295 12590.90 49.73 55127.28 88888.00 2009-10-22 15:30:08.250 295 12590.85 49.70 55127.28 88888.00 2009-10-22 15:30:08.375 295 12590.83 49.70 55127.25 88888.00 2009-10-22 15:30:08.500 295 12590.83 49.73 55127.30 88888.00 2009-10-22 15:30:08.625 295 12590.85 49.73 55127.35 88888.00 2009-10-22 15:30:08.750 295 12590.85 49.70 55127.35 88888.00 2009-10-22 15:30:08.875 295 12590.90 49.70 55127.30 88888.00 2009-10-22 15:30:09.000 295 12590.88 49.70 55127.30 88888.00 2009-10-22 15:30:09.125 295 12590.88 49.70 55127.32 88888.00 2009-10-22 15:30:09.250 295 12590.85 49.70 55127.32 88888.00 2009-10-22 15:30:09.375 295 12590.90 49.70 55127.32 88888.00 2009-10-22 15:30:09.500 295 12590.92 49.70 55127.30 88888.00 2009-10-22 15:30:09.625 295 12590.88 49.70 55127.30 88888.00 2009-10-22 15:30:09.750 295 12590.77 49.70 55127.32 88888.00 2009-10-22 15:30:09.875 295 12590.83 49.70 55127.32 88888.00 2009-10-22 15:30:10.000 295 12590.92 49.70 55127.30 88888.00 2009-10-22 15:30:10.125 295 12590.90 49.70 55127.30 88888.00 2009-10-22 15:30:10.250 295 12590.80 49.70 55127.30 88888.00 2009-10-22 15:30:10.375 295 12590.80 49.67 55127.28 88888.00 2009-10-22 15:30:10.500 295 12590.77 49.70 55127.28 88888.00 2009-10-22 15:30:10.625 295 12590.77 49.70 55127.25 88888.00 2009-10-22 15:30:10.750 295 12590.75 49.70 55127.25 88888.00 2009-10-22 15:30:10.875 295 12590.73 49.70 55127.25 88888.00 2009-10-22 15:30:11.000 295 12590.67 49.70 55127.25 88888.00 2009-10-22 15:30:11.125 295 12590.70 49.70 55127.30 88888.00 2009-10-22 15:30:11.250 295 12590.65 49.67 55127.30 88888.00 2009-10-22 15:30:11.375 295 12590.65 49.70 55127.28 88888.00 2009-10-22 15:30:11.500 295 12590.62 49.67 55127.25 88888.00 2009-10-22 15:30:11.625 295 12590.70 49.70 55127.25 88888.00 2009-10-22 15:30:11.750 295 12590.65 49.67 55127.22 88888.00 2009-10-22 15:30:11.875 295 12590.62 49.67 55127.22 88888.00 2009-10-22 15:30:12.000 295 12590.62 49.70 55127.25 88888.00 2009-10-22 15:30:12.125 295 12590.65 49.70 55127.28 88888.00 2009-10-22 15:30:12.250 295 12590.62 49.70 55127.28 88888.00 2009-10-22 15:30:12.375 295 12590.70 49.67 55127.28 88888.00 2009-10-22 15:30:12.500 295 12590.75 49.67 55127.28 88888.00 2009-10-22 15:30:12.625 295 12590.70 49.65 55127.28 88888.00 2009-10-22 15:30:12.750 295 12590.67 49.65 55127.25 88888.00 2009-10-22 15:30:12.875 295 12590.67 49.67 55127.25 88888.00 2009-10-22 15:30:13.000 295 12590.73 49.67 55127.22 88888.00 2009-10-22 15:30:13.125 295 12590.70 49.65 55127.22 88888.00 2009-10-22 15:30:13.250 295 12590.60 49.65 55127.25 88888.00 2009-10-22 15:30:13.375 295 12590.62 49.65 55127.30 88888.00 2009-10-22 15:30:13.500 295 12590.67 49.67 55127.28 88888.00 2009-10-22 15:30:13.625 295 12590.75 49.65 55127.22 88888.00 2009-10-22 15:30:13.750 295 12590.65 49.65 55127.22 88888.00 2009-10-22 15:30:13.875 295 12590.55 49.65 55127.25 88888.00 2009-10-22 15:30:14.000 295 12590.50 49.67 55127.25 88888.00 2009-10-22 15:30:14.125 295 12590.58 49.67 55127.25 88888.00 2009-10-22 15:30:14.250 295 12590.58 49.67 55127.28 88888.00 2009-10-22 15:30:14.375 295 12590.58 49.67 55127.25 88888.00 2009-10-22 15:30:14.500 295 12590.58 49.67 55127.25 88888.00 2009-10-22 15:30:14.625 295 12590.60 49.67 55127.25 88888.00 2009-10-22 15:30:14.750 295 12590.60 49.67 55127.28 88888.00 2009-10-22 15:30:14.875 295 12590.58 49.65 55127.28 88888.00 2009-10-22 15:30:15.000 295 12590.62 49.62 55127.25 88888.00 2009-10-22 15:30:15.125 295 12590.52 49.65 55127.28 88888.00 2009-10-22 15:30:15.250 295 12590.50 49.65 55127.28 88888.00 2009-10-22 15:30:15.375 295 12590.52 49.65 55127.28 88888.00 2009-10-22 15:30:15.500 295 12590.55 49.65 55127.28 88888.00 2009-10-22 15:30:15.625 295 12590.50 49.65 55127.30 88888.00 2009-10-22 15:30:15.750 295 12590.50 49.62 55127.28 88888.00 2009-10-22 15:30:15.875 295 12590.52 49.65 55127.25 88888.00 2009-10-22 15:30:16.000 295 12590.55 49.62 55127.25 88888.00 2009-10-22 15:30:16.125 295 12590.52 49.62 55127.25 88888.00 2009-10-22 15:30:16.250 295 12590.45 49.62 55127.28 88888.00 2009-10-22 15:30:16.375 295 12590.50 49.62 55127.28 88888.00 2009-10-22 15:30:16.500 295 12590.58 49.62 55127.28 88888.00 2009-10-22 15:30:16.625 295 12590.58 49.62 55127.25 88888.00 2009-10-22 15:30:16.750 295 12590.55 49.62 55127.22 88888.00 2009-10-22 15:30:16.875 295 12590.52 49.62 55127.25 88888.00 2009-10-22 15:30:17.000 295 12590.48 49.62 55127.25 88888.00 2009-10-22 15:30:17.125 295 12590.42 49.60 55127.28 88888.00 2009-10-22 15:30:17.250 295 12590.42 49.60 55127.28 88888.00 2009-10-22 15:30:17.375 295 12590.45 49.60 55127.25 88888.00 2009-10-22 15:30:17.500 295 12590.42 49.62 55127.25 88888.00 2009-10-22 15:30:17.625 295 12590.48 49.65 55127.22 88888.00 2009-10-22 15:30:17.750 295 12590.50 49.65 55127.22 88888.00 2009-10-22 15:30:17.875 295 12590.42 49.62 55127.22 88888.00 2009-10-22 15:30:18.000 295 12590.33 49.60 55127.25 88888.00 2009-10-22 15:30:18.125 295 12590.33 49.62 55127.25 88888.00 2009-10-22 15:30:18.250 295 12590.35 49.60 55127.28 88888.00 2009-10-22 15:30:18.375 295 12590.40 49.60 55127.25 88888.00 2009-10-22 15:30:18.500 295 12590.35 49.58 55127.25 88888.00 2009-10-22 15:30:18.625 295 12590.30 49.60 55127.28 88888.00 2009-10-22 15:30:18.750 295 12590.33 49.62 55127.28 88888.00 2009-10-22 15:30:18.875 295 12590.35 49.62 55127.28 88888.00 2009-10-22 15:30:19.000 295 12590.35 49.62 55127.25 88888.00 2009-10-22 15:30:19.125 295 12590.35 49.62 55127.25 88888.00 2009-10-22 15:30:19.250 295 12590.30 49.62 55127.30 88888.00 2009-10-22 15:30:19.375 295 12590.33 49.65 55127.30 88888.00 2009-10-22 15:30:19.500 295 12590.30 49.62 55127.30 88888.00 2009-10-22 15:30:19.625 295 12590.25 49.60 55127.28 88888.00 2009-10-22 15:30:19.750 295 12590.23 49.62 55127.25 88888.00 2009-10-22 15:30:19.875 295 12590.25 49.65 55127.25 88888.00 2009-10-22 15:30:20.000 295 12590.25 49.62 55127.25 88888.00 2009-10-22 15:30:20.125 295 12590.17 49.62 55127.28 88888.00 2009-10-22 15:30:20.250 295 12590.17 49.62 55127.25 88888.00 2009-10-22 15:30:20.375 295 12590.25 49.62 55127.25 88888.00 2009-10-22 15:30:20.500 295 12590.23 49.62 55127.22 88888.00 2009-10-22 15:30:20.625 295 12590.25 49.62 55127.22 88888.00 2009-10-22 15:30:20.750 295 12590.25 49.60 55127.22 88888.00 2009-10-22 15:30:20.875 295 12590.15 49.62 55127.22 88888.00 2009-10-22 15:30:21.000 295 12590.17 49.62 55127.25 88888.00 2009-10-22 15:30:21.125 295 12590.23 49.62 55127.22 88888.00 2009-10-22 15:30:21.250 295 12590.23 49.62 55127.20 88888.00 2009-10-22 15:30:21.375 295 12590.20 49.60 55127.18 88888.00 2009-10-22 15:30:21.500 295 12590.25 49.60 55127.22 88888.00 2009-10-22 15:30:21.625 295 12590.38 49.62 55127.22 88888.00 2009-10-22 15:30:21.750 295 12590.25 49.60 55127.22 88888.00 2009-10-22 15:30:21.875 295 12590.25 49.60 55127.22 88888.00 2009-10-22 15:30:22.000 295 12590.23 49.62 55127.25 88888.00 2009-10-22 15:30:22.125 295 12590.15 49.62 55127.25 88888.00 2009-10-22 15:30:22.250 295 12590.12 49.60 55127.22 88888.00 2009-10-22 15:30:22.375 295 12590.12 49.60 55127.25 88888.00 2009-10-22 15:30:22.500 295 12590.08 49.62 55127.25 88888.00 2009-10-22 15:30:22.625 295 12590.12 49.62 55127.22 88888.00 2009-10-22 15:30:22.750 295 12590.20 49.62 55127.20 88888.00 2009-10-22 15:30:22.875 295 12590.15 49.62 55127.22 88888.00 2009-10-22 15:30:23.000 295 12590.15 49.62 55127.22 88888.00 2009-10-22 15:30:23.125 295 12590.20 49.62 55127.22 88888.00 2009-10-22 15:30:23.250 295 12590.17 49.60 55127.25 88888.00 2009-10-22 15:30:23.375 295 12590.15 49.62 55127.25 88888.00 2009-10-22 15:30:23.500 295 12590.15 49.60 55127.28 88888.00 2009-10-22 15:30:23.625 295 12590.20 49.62 55127.28 88888.00 2009-10-22 15:30:23.750 295 12590.23 49.62 55127.28 88888.00 2009-10-22 15:30:23.875 295 12590.17 49.60 55127.25 88888.00 2009-10-22 15:30:24.000 295 12590.12 49.60 55127.22 88888.00 2009-10-22 15:30:24.125 295 12590.05 49.60 55127.22 88888.00 2009-10-22 15:30:24.250 295 12590.05 49.58 55127.20 88888.00 2009-10-22 15:30:24.375 295 12590.12 49.60 55127.20 88888.00 2009-10-22 15:30:24.500 295 12590.10 49.58 55127.25 88888.00 2009-10-22 15:30:24.625 295 12590.08 49.60 55127.22 88888.00 2009-10-22 15:30:24.750 295 12590.08 49.60 55127.22 88888.00 2009-10-22 15:30:24.875 295 12590.05 49.60 55127.22 88888.00 2009-10-22 15:30:25.000 295 12590.02 49.60 55127.22 88888.00 2009-10-22 15:30:25.125 295 12590.02 49.60 55127.22 88888.00 2009-10-22 15:30:25.250 295 12590.02 49.60 55127.25 88888.00 2009-10-22 15:30:25.375 295 12590.02 49.62 55127.22 88888.00 2009-10-22 15:30:25.500 295 12590.05 49.60 55127.25 88888.00 2009-10-22 15:30:25.625 295 12590.08 49.62 55127.22 88888.00 2009-10-22 15:30:25.750 295 12590.02 49.65 55127.25 88888.00 2009-10-22 15:30:25.875 295 12590.05 49.65 55127.22 88888.00 2009-10-22 15:30:26.000 295 12590.02 49.65 55127.22 88888.00 2009-10-22 15:30:26.125 295 12590.02 49.62 55127.22 88888.00 2009-10-22 15:30:26.250 295 12590.08 49.62 55127.20 88888.00 2009-10-22 15:30:26.375 295 12590.12 49.65 55127.22 88888.00 2009-10-22 15:30:26.500 295 12590.08 49.65 55127.22 88888.00 2009-10-22 15:30:26.625 295 12590.02 49.65 55127.22 88888.00 2009-10-22 15:30:26.750 295 12590.05 49.65 55127.20 88888.00 2009-10-22 15:30:26.875 295 12590.00 49.65 55127.20 88888.00 2009-10-22 15:30:27.000 295 12589.92 49.65 55127.20 88888.00 2009-10-22 15:30:27.125 295 12589.92 49.65 55127.22 88888.00 2009-10-22 15:30:27.250 295 12589.95 49.65 55127.22 88888.00 2009-10-22 15:30:27.375 295 12589.98 49.65 55127.22 88888.00 2009-10-22 15:30:27.500 295 12589.98 49.62 55127.20 88888.00 2009-10-22 15:30:27.625 295 12589.95 49.62 55127.20 88888.00 2009-10-22 15:30:27.750 295 12589.98 49.65 55127.20 88888.00 2009-10-22 15:30:27.875 295 12590.02 49.65 55127.20 88888.00 2009-10-22 15:30:28.000 295 12590.05 49.62 55127.20 88888.00 2009-10-22 15:30:28.125 295 12590.00 49.65 55127.18 88888.00 2009-10-22 15:30:28.250 295 12589.92 49.62 55127.22 88888.00 2009-10-22 15:30:28.375 295 12589.95 49.65 55127.22 88888.00 2009-10-22 15:30:28.500 295 12590.00 49.65 55127.20 88888.00 2009-10-22 15:30:28.625 295 12590.02 49.65 55127.18 88888.00 2009-10-22 15:30:28.750 295 12590.05 49.65 55127.20 88888.00 2009-10-22 15:30:28.875 295 12590.05 49.65 55127.20 88888.00 2009-10-22 15:30:29.000 295 12590.00 49.65 55127.20 88888.00 2009-10-22 15:30:29.125 295 12589.98 49.67 55127.20 88888.00 2009-10-22 15:30:29.250 295 12589.92 49.62 55127.20 88888.00 2009-10-22 15:30:29.375 295 12589.98 49.65 55127.20 88888.00 2009-10-22 15:30:29.500 295 12589.98 49.65 55127.20 88888.00 2009-10-22 15:30:29.625 295 12589.98 49.65 55127.20 88888.00 2009-10-22 15:30:29.750 295 12589.95 49.65 55127.20 88888.00 2009-10-22 15:30:29.875 295 12589.92 49.65 55127.18 88888.00 2009-10-22 15:30:30.000 295 12589.95 49.62 55127.18 88888.00 2009-10-22 15:30:30.125 295 12589.92 49.67 55127.18 88888.00 2009-10-22 15:30:30.250 295 12589.92 49.65 55127.22 88888.00 2009-10-22 15:30:30.375 295 12589.98 49.67 55127.20 88888.00 2009-10-22 15:30:30.500 295 12589.88 49.65 55127.18 88888.00 2009-10-22 15:30:30.625 295 12589.88 49.67 55127.15 88888.00 2009-10-22 15:30:30.750 295 12589.88 49.67 55127.15 88888.00 2009-10-22 15:30:30.875 295 12589.85 49.67 55127.12 88888.00 2009-10-22 15:30:31.000 295 12589.83 49.70 55127.15 88888.00 2009-10-22 15:30:31.125 295 12589.80 49.70 55127.20 88888.00 2009-10-22 15:30:31.250 295 12589.77 49.70 55127.18 88888.00 2009-10-22 15:30:31.375 295 12589.80 49.73 55127.18 88888.00 2009-10-22 15:30:31.500 295 12589.90 49.70 55127.15 88888.00 2009-10-22 15:30:31.625 295 12589.88 49.73 55127.10 88888.00 2009-10-22 15:30:31.750 295 12589.85 49.73 55127.12 88888.00 2009-10-22 15:30:31.875 295 12589.83 49.70 55127.12 88888.00 2009-10-22 15:30:32.000 295 12589.83 49.70 55127.15 88888.00 2009-10-22 15:30:32.125 295 12589.80 49.73 55127.15 88888.00 2009-10-22 15:30:32.250 295 12589.77 49.70 55127.18 88888.00 2009-10-22 15:30:32.375 295 12589.77 49.73 55127.15 88888.00 2009-10-22 15:30:32.500 295 12589.77 49.73 55127.15 88888.00 2009-10-22 15:30:32.625 295 12589.80 49.73 55127.15 88888.00 2009-10-22 15:30:32.750 295 12589.80 49.77 55127.15 88888.00 2009-10-22 15:30:32.875 295 12589.83 49.75 55127.15 88888.00 2009-10-22 15:30:33.000 295 12589.85 49.75 55127.15 88888.00 2009-10-22 15:30:33.125 295 12589.83 49.75 55127.18 88888.00 2009-10-22 15:30:33.250 295 12589.75 49.75 55127.18 88888.00 2009-10-22 15:30:33.375 295 12589.77 49.77 55127.18 88888.00 2009-10-22 15:30:33.500 295 12589.80 49.75 55127.15 88888.00 2009-10-22 15:30:33.625 295 12589.75 49.77 55127.12 88888.00 2009-10-22 15:30:33.750 295 12589.75 49.77 55127.10 88888.00 2009-10-22 15:30:33.875 295 12589.77 49.77 55127.10 88888.00 2009-10-22 15:30:34.000 295 12589.80 49.77 55127.12 88888.00 2009-10-22 15:30:34.125 295 12589.83 49.77 55127.15 88888.00 2009-10-22 15:30:34.250 295 12589.83 49.75 55127.15 88888.00 2009-10-22 15:30:34.375 295 12589.83 49.77 55127.12 88888.00 2009-10-22 15:30:34.500 295 12589.75 49.77 55127.12 88888.00 2009-10-22 15:30:34.625 295 12589.75 49.77 55127.15 88888.00 2009-10-22 15:30:34.750 295 12589.73 49.80 55127.12 88888.00 2009-10-22 15:30:34.875 295 12589.77 49.83 55127.10 88888.00 2009-10-22 15:30:35.000 295 12589.77 49.83 55127.07 88888.00 2009-10-22 15:30:35.125 295 12589.73 49.80 55127.07 88888.00 2009-10-22 15:30:35.250 295 12589.73 49.80 55127.10 88888.00 2009-10-22 15:30:35.375 295 12589.75 49.77 55127.10 88888.00 2009-10-22 15:30:35.500 295 12589.73 49.80 55127.12 88888.00 2009-10-22 15:30:35.625 295 12589.65 49.80 55127.12 88888.00 2009-10-22 15:30:35.750 295 12589.60 49.83 55127.10 88888.00 2009-10-22 15:30:35.875 295 12589.62 49.85 55127.07 88888.00 2009-10-22 15:30:36.000 295 12589.67 49.85 55127.10 88888.00 2009-10-22 15:30:36.125 295 12589.65 49.85 55127.15 88888.00 2009-10-22 15:30:36.250 295 12589.62 49.85 55127.10 88888.00 2009-10-22 15:30:36.375 295 12589.67 49.85 55127.07 88888.00 2009-10-22 15:30:36.500 295 12589.73 49.83 55127.10 88888.00 2009-10-22 15:30:36.625 295 12589.80 49.85 55127.10 88888.00 2009-10-22 15:30:36.750 295 12589.73 49.85 55127.07 88888.00 2009-10-22 15:30:36.875 295 12589.65 49.85 55127.10 88888.00 2009-10-22 15:30:37.000 295 12589.67 49.88 55127.12 88888.00 2009-10-22 15:30:37.125 295 12589.67 49.85 55127.10 88888.00 2009-10-22 15:30:37.250 295 12589.67 49.83 55127.10 88888.00 2009-10-22 15:30:37.375 295 12589.67 49.88 55127.10 88888.00 2009-10-22 15:30:37.500 295 12589.67 49.88 55127.12 88888.00 2009-10-22 15:30:37.625 295 12589.67 49.85 55127.10 88888.00 2009-10-22 15:30:37.750 295 12589.65 49.90 55127.12 88888.00 2009-10-22 15:30:37.875 295 12589.62 49.88 55127.12 88888.00 2009-10-22 15:30:38.000 295 12589.65 49.88 55127.10 88888.00 2009-10-22 15:30:38.125 295 12589.70 49.88 55127.12 88888.00 2009-10-22 15:30:38.250 295 12589.65 49.90 55127.10 88888.00 2009-10-22 15:30:38.375 295 12589.65 49.90 55127.12 88888.00 2009-10-22 15:30:38.500 295 12589.60 49.92 55127.15 88888.00 2009-10-22 15:30:38.625 295 12589.58 49.92 55127.12 88888.00 2009-10-22 15:30:38.750 295 12589.60 49.95 55127.12 88888.00 2009-10-22 15:30:38.875 295 12589.60 49.95 55127.12 88888.00 2009-10-22 15:30:39.000 295 12589.60 49.92 55127.10 88888.00 2009-10-22 15:30:39.125 295 12589.60 49.92 55127.10 88888.00 2009-10-22 15:30:39.250 295 12589.58 49.92 55127.10 88888.00 2009-10-22 15:30:39.375 295 12589.67 49.95 55127.10 88888.00 2009-10-22 15:30:39.500 295 12589.67 49.92 55127.12 88888.00 2009-10-22 15:30:39.625 295 12589.62 49.92 55127.10 88888.00 2009-10-22 15:30:39.750 295 12589.60 49.95 55127.10 88888.00 2009-10-22 15:30:39.875 295 12589.55 49.95 55127.10 88888.00 2009-10-22 15:30:40.000 295 12589.55 49.95 55127.05 88888.00 2009-10-22 15:30:40.125 295 12589.52 49.95 55127.07 88888.00 2009-10-22 15:30:40.250 295 12589.45 49.95 55127.10 88888.00 2009-10-22 15:30:40.375 295 12589.48 50.00 55127.10 88888.00 2009-10-22 15:30:40.500 295 12589.45 50.00 55127.07 88888.00 2009-10-22 15:30:40.625 295 12589.48 49.98 55127.10 88888.00 2009-10-22 15:30:40.750 295 12589.55 50.00 55127.10 88888.00 2009-10-22 15:30:40.875 295 12589.55 50.00 55127.12 88888.00 2009-10-22 15:30:41.000 295 12589.52 50.00 55127.12 88888.00 2009-10-22 15:30:41.125 295 12589.58 50.00 55127.10 88888.00 2009-10-22 15:30:41.250 295 12589.50 49.98 55127.07 88888.00 2009-10-22 15:30:41.375 295 12589.45 50.00 55127.07 88888.00 2009-10-22 15:30:41.500 295 12589.45 50.02 55127.10 88888.00 2009-10-22 15:30:41.625 295 12589.45 50.05 55127.07 88888.00 2009-10-22 15:30:41.750 295 12589.48 50.02 55127.07 88888.00 2009-10-22 15:30:41.875 295 12589.50 50.02 55127.07 88888.00 2009-10-22 15:30:42.000 295 12589.55 50.02 55127.05 88888.00 2009-10-22 15:30:42.125 295 12589.52 50.02 55127.10 88888.00 2009-10-22 15:30:42.250 295 12589.40 50.00 55127.12 88888.00 2009-10-22 15:30:42.375 295 12589.40 50.02 55127.12 88888.00 2009-10-22 15:30:42.500 295 12589.50 50.05 55127.12 88888.00 2009-10-22 15:30:42.625 295 12589.52 50.05 55127.10 88888.00 2009-10-22 15:30:42.750 295 12589.50 50.05 55127.10 88888.00 2009-10-22 15:30:42.875 295 12589.48 50.05 55127.07 88888.00 2009-10-22 15:30:43.000 295 12589.48 50.05 55127.07 88888.00 2009-10-22 15:30:43.125 295 12589.52 50.02 55127.07 88888.00 2009-10-22 15:30:43.250 295 12589.45 50.02 55127.12 88888.00 2009-10-22 15:30:43.375 295 12589.48 50.05 55127.10 88888.00 2009-10-22 15:30:43.500 295 12589.42 50.05 55127.10 88888.00 2009-10-22 15:30:43.625 295 12589.45 50.05 55127.10 88888.00 2009-10-22 15:30:43.750 295 12589.42 50.08 55127.12 88888.00 2009-10-22 15:30:43.875 295 12589.45 50.10 55127.07 88888.00 2009-10-22 15:30:44.000 295 12589.42 50.10 55127.07 88888.00 2009-10-22 15:30:44.125 295 12589.40 50.12 55127.10 88888.00 2009-10-22 15:30:44.250 295 12589.35 50.08 55127.10 88888.00 2009-10-22 15:30:44.375 295 12589.40 50.10 55127.10 88888.00 2009-10-22 15:30:44.500 295 12589.48 50.10 55127.07 88888.00 2009-10-22 15:30:44.625 295 12589.50 50.10 55127.07 88888.00 2009-10-22 15:30:44.750 295 12589.48 50.12 55127.05 88888.00 2009-10-22 15:30:44.875 295 12589.40 50.12 55127.03 88888.00 2009-10-22 15:30:45.000 295 12589.35 50.12 55127.03 88888.00 2009-10-22 15:30:45.125 295 12589.40 50.10 55127.00 88888.00 2009-10-22 15:30:45.250 295 12589.35 50.12 55127.05 88888.00 2009-10-22 15:30:45.375 295 12589.40 50.12 55127.03 88888.00 2009-10-22 15:30:45.500 295 12589.42 50.12 55127.03 88888.00 2009-10-22 15:30:45.625 295 12589.42 50.12 55127.03 88888.00 2009-10-22 15:30:45.750 295 12589.38 50.15 55127.05 88888.00 2009-10-22 15:30:45.875 295 12589.40 50.17 55127.05 88888.00 2009-10-22 15:30:46.000 295 12589.42 50.15 55127.05 88888.00 2009-10-22 15:30:46.125 295 12589.33 50.15 55127.07 88888.00 2009-10-22 15:30:46.250 295 12589.25 50.15 55127.10 88888.00 2009-10-22 15:30:46.375 295 12589.30 50.17 55127.07 88888.00 2009-10-22 15:30:46.500 295 12589.33 50.17 55127.07 88888.00 2009-10-22 15:30:46.625 295 12589.35 50.17 55127.05 88888.00 2009-10-22 15:30:46.750 295 12589.38 50.20 55127.07 88888.00 2009-10-22 15:30:46.875 295 12589.40 50.20 55127.07 88888.00 2009-10-22 15:30:47.000 295 12589.42 50.17 55127.03 88888.00 2009-10-22 15:30:47.125 295 12589.40 50.23 55127.00 88888.00 2009-10-22 15:30:47.250 295 12589.35 50.20 55127.03 88888.00 2009-10-22 15:30:47.375 295 12589.35 50.23 55127.03 88888.00 2009-10-22 15:30:47.500 295 12589.33 50.25 55127.03 88888.00 2009-10-22 15:30:47.625 295 12589.35 50.25 55127.03 88888.00 2009-10-22 15:30:47.750 295 12589.33 50.23 55127.03 88888.00 2009-10-22 15:30:47.875 295 12589.35 50.25 55127.03 88888.00 2009-10-22 15:30:48.000 295 12589.35 50.23 55127.00 88888.00 2009-10-22 15:30:48.125 295 12589.35 50.23 55127.03 88888.00 2009-10-22 15:30:48.250 295 12589.27 50.23 55127.03 88888.00 2009-10-22 15:30:48.375 295 12589.30 50.23 55127.03 88888.00 2009-10-22 15:30:48.500 295 12589.35 50.25 55127.05 88888.00 2009-10-22 15:30:48.625 295 12589.38 50.25 55127.05 88888.00 2009-10-22 15:30:48.750 295 12589.38 50.25 55127.05 88888.00 2009-10-22 15:30:48.875 295 12589.35 50.27 55127.05 88888.00 2009-10-22 15:30:49.000 295 12589.30 50.27 55127.07 88888.00 2009-10-22 15:30:49.125 295 12589.30 50.27 55127.05 88888.00 2009-10-22 15:30:49.250 295 12589.20 50.25 55127.00 88888.00 2009-10-22 15:30:49.375 295 12589.23 50.27 55127.03 88888.00 2009-10-22 15:30:49.500 295 12589.27 50.30 55127.05 88888.00 2009-10-22 15:30:49.625 295 12589.33 50.27 55127.07 88888.00 2009-10-22 15:30:49.750 295 12589.33 50.25 55127.03 88888.00 2009-10-22 15:30:49.875 295 12589.35 50.27 55127.05 88888.00 2009-10-22 15:30:50.000 295 12589.33 50.27 55127.03 88888.00 2009-10-22 15:30:50.125 295 12589.27 50.33 55127.05 88888.00 2009-10-22 15:30:50.250 295 12589.27 50.30 55127.07 88888.00 2009-10-22 15:30:50.375 295 12589.35 50.30 55127.07 88888.00 2009-10-22 15:30:50.500 295 12589.33 50.33 55127.05 88888.00 2009-10-22 15:30:50.625 295 12589.27 50.33 55127.03 88888.00 2009-10-22 15:30:50.750 295 12589.30 50.30 55127.03 88888.00 2009-10-22 15:30:50.875 295 12589.33 50.33 55127.03 88888.00 2009-10-22 15:30:51.000 295 12589.30 50.35 55127.03 88888.00 2009-10-22 15:30:51.125 295 12589.23 50.35 55127.05 88888.00 2009-10-22 15:30:51.250 295 12589.17 50.35 55127.03 88888.00 2009-10-22 15:30:51.375 295 12589.17 50.33 55127.00 88888.00 2009-10-22 15:30:51.500 295 12589.12 50.33 55127.03 88888.00 2009-10-22 15:30:51.625 295 12589.15 50.35 55127.05 88888.00 2009-10-22 15:30:51.750 295 12589.10 50.33 55127.07 88888.00 2009-10-22 15:30:51.875 295 12589.12 50.33 55127.05 88888.00 2009-10-22 15:30:52.000 295 12589.15 50.35 55127.07 88888.00 2009-10-22 15:30:52.125 295 12589.12 50.33 55127.05 88888.00 2009-10-22 15:30:52.250 295 12589.05 50.33 55127.00 88888.00 2009-10-22 15:30:52.375 295 12589.05 50.33 55127.00 88888.00 2009-10-22 15:30:52.500 295 12589.10 50.33 55126.97 88888.00 2009-10-22 15:30:52.625 295 12589.17 50.35 55126.97 88888.00 2009-10-22 15:30:52.750 295 12589.23 50.35 55126.95 88888.00 2009-10-22 15:30:52.875 295 12589.17 50.33 55126.95 88888.00 2009-10-22 15:30:53.000 295 12589.15 50.35 55126.97 88888.00 2009-10-22 15:30:53.125 295 12589.17 50.33 55127.03 88888.00 2009-10-22 15:30:53.250 295 12589.10 50.38 55127.03 88888.00 2009-10-22 15:30:53.375 295 12589.15 50.40 55127.03 88888.00 2009-10-22 15:30:53.500 295 12589.20 50.40 55127.03 88888.00 2009-10-22 15:30:53.625 295 12589.20 50.42 55127.00 88888.00 2009-10-22 15:30:53.750 295 12589.20 50.40 55126.97 88888.00 2009-10-22 15:30:53.875 295 12589.20 50.40 55126.97 88888.00 2009-10-22 15:30:54.000 295 12589.25 50.40 55126.97 88888.00 2009-10-22 15:30:54.125 295 12589.27 50.40 55127.00 88888.00 2009-10-22 15:30:54.250 295 12589.23 50.40 55127.00 88888.00 2009-10-22 15:30:54.375 295 12589.23 50.45 55127.00 88888.00 2009-10-22 15:30:54.500 295 12589.15 50.45 55127.03 88888.00 2009-10-22 15:30:54.625 295 12589.15 50.45 55127.00 88888.00 2009-10-22 15:30:54.750 295 12589.10 50.45 55126.97 88888.00 2009-10-22 15:30:54.875 295 12589.08 50.45 55126.97 88888.00 2009-10-22 15:30:55.000 295 12589.10 50.45 55126.97 88888.00 2009-10-22 15:30:55.125 295 12589.10 50.45 55126.95 88888.00 2009-10-22 15:30:55.250 295 12589.05 50.45 55127.00 88888.00 2009-10-22 15:30:55.375 295 12589.10 50.45 55127.00 88888.00 2009-10-22 15:30:55.500 295 12589.10 50.48 55126.97 88888.00 2009-10-22 15:30:55.625 295 12589.02 50.45 55126.97 88888.00 2009-10-22 15:30:55.750 295 12589.02 50.48 55126.97 88888.00 2009-10-22 15:30:55.875 295 12589.08 50.48 55126.95 88888.00 2009-10-22 15:30:56.000 295 12589.08 50.48 55126.97 88888.00 2009-10-22 15:30:56.125 295 12589.08 50.48 55126.95 88888.00 2009-10-22 15:30:56.250 295 12589.02 50.48 55126.95 88888.00 2009-10-22 15:30:56.375 295 12589.12 50.48 55126.97 88888.00 2009-10-22 15:30:56.500 295 12589.15 50.50 55127.00 88888.00 2009-10-22 15:30:56.625 295 12589.10 50.50 55127.00 88888.00 2009-10-22 15:30:56.750 295 12589.02 50.52 55126.97 88888.00 2009-10-22 15:30:56.875 295 12589.05 50.55 55126.95 88888.00 2009-10-22 15:30:57.000 295 12589.05 50.55 55126.95 88888.00 2009-10-22 15:30:57.125 295 12589.05 50.55 55127.00 88888.00 2009-10-22 15:30:57.250 295 12589.05 50.55 55127.00 88888.00 2009-10-22 15:30:57.375 295 12589.20 50.55 55126.97 88888.00 2009-10-22 15:30:57.500 295 12589.15 50.55 55126.97 88888.00 2009-10-22 15:30:57.625 295 12589.05 50.58 55126.97 88888.00 2009-10-22 15:30:57.750 295 12589.00 50.58 55126.95 88888.00 2009-10-22 15:30:57.875 295 12589.05 50.58 55126.97 88888.00 2009-10-22 15:30:58.000 295 12589.05 50.58 55126.97 88888.00 2009-10-22 15:30:58.125 295 12588.98 50.58 55126.97 88888.00 2009-10-22 15:30:58.250 295 12589.00 50.58 55126.95 88888.00 2009-10-22 15:30:58.375 295 12589.10 50.62 55126.93 88888.00 2009-10-22 15:30:58.500 295 12589.08 50.60 55126.95 88888.00 2009-10-22 15:30:58.625 295 12589.10 50.62 55126.95 88888.00 2009-10-22 15:30:58.750 295 12589.08 50.62 55126.93 88888.00 2009-10-22 15:30:58.875 295 12589.08 50.65 55126.95 88888.00 2009-10-22 15:30:59.000 295 12589.08 50.65 55126.93 88888.00 2009-10-22 15:30:59.125 295 12589.02 50.65 55126.95 88888.00 2009-10-22 15:30:59.250 295 12588.98 50.65 55126.95 88888.00 2009-10-22 15:30:59.375 295 12589.00 50.67 55126.95 88888.00 2009-10-22 15:30:59.500 295 12589.02 50.67 55126.95 88888.00 2009-10-22 15:30:59.625 295 12589.02 50.67 55126.97 88888.00 2009-10-22 15:30:59.750 295 12589.05 50.67 55126.95 88888.00 2009-10-22 15:30:59.875 295 12589.02 50.70 55126.93 88888.00 2009-10-22 15:31:00.000 295 12589.02 50.70 55126.90 88888.00 2009-10-22 15:31:00.125 295 12589.05 50.70 55126.93 88888.00 2009-10-22 15:31:00.250 295 12589.00 50.70 55126.95 88888.00 2009-10-22 15:31:00.375 295 12589.02 50.73 55126.97 88888.00 2009-10-22 15:31:00.500 295 12589.00 50.70 55126.95 88888.00 2009-10-22 15:31:00.625 295 12588.90 50.70 55126.97 88888.00 2009-10-22 15:31:00.750 295 12588.90 50.70 55126.95 88888.00 2009-10-22 15:31:00.875 295 12588.90 50.73 55126.93 88888.00 2009-10-22 15:31:01.000 295 12588.95 50.73 55126.90 88888.00 2009-10-22 15:31:01.125 295 12588.98 50.75 55126.93 88888.00 2009-10-22 15:31:01.250 295 12588.92 50.70 55126.95 88888.00 2009-10-22 15:31:01.375 295 12588.90 50.70 55126.95 88888.00 2009-10-22 15:31:01.500 295 12588.88 50.70 55126.93 88888.00 2009-10-22 15:31:01.625 295 12588.92 50.73 55126.95 88888.00 2009-10-22 15:31:01.750 295 12588.98 50.73 55126.93 88888.00 2009-10-22 15:31:01.875 295 12589.02 50.75 55126.93 88888.00 2009-10-22 15:31:02.000 295 12589.02 50.77 55126.95 88888.00 2009-10-22 15:31:02.125 295 12589.00 50.77 55126.95 88888.00 2009-10-22 15:31:02.250 295 12588.90 50.77 55126.95 88888.00 2009-10-22 15:31:02.375 295 12588.92 50.77 55126.93 88888.00 2009-10-22 15:31:02.500 295 12588.98 50.80 55126.90 88888.00 2009-10-22 15:31:02.625 295 12589.05 50.77 55126.93 88888.00 2009-10-22 15:31:02.750 295 12589.02 50.75 55126.95 88888.00 2009-10-22 15:31:02.875 295 12588.92 50.80 55126.95 88888.00 2009-10-22 15:31:03.000 295 12588.92 50.77 55126.93 88888.00 2009-10-22 15:31:03.125 295 12588.92 50.77 55126.95 88888.00 2009-10-22 15:31:03.250 295 12588.85 50.77 55126.95 88888.00 2009-10-22 15:31:03.375 295 12588.88 50.83 55126.93 88888.00 2009-10-22 15:31:03.500 295 12588.88 50.83 55126.90 88888.00 2009-10-22 15:31:03.625 295 12588.88 50.85 55126.90 88888.00 2009-10-22 15:31:03.750 295 12588.85 50.83 55126.93 88888.00 2009-10-22 15:31:03.875 295 12588.83 50.80 55126.93 88888.00 2009-10-22 15:31:04.000 295 12588.85 50.80 55126.88 88888.00 2009-10-22 15:31:04.125 295 12588.85 50.80 55126.88 88888.00 2009-10-22 15:31:04.250 295 12588.80 50.80 55126.90 88888.00 2009-10-22 15:31:04.375 295 12588.85 50.80 55126.88 88888.00 2009-10-22 15:31:04.500 295 12588.83 50.83 55126.88 88888.00 2009-10-22 15:31:04.625 295 12588.77 50.80 55126.90 88888.00 2009-10-22 15:31:04.750 295 12588.77 50.83 55126.90 88888.00 2009-10-22 15:31:04.875 295 12588.83 50.85 55126.93 88888.00 2009-10-22 15:31:05.000 295 12588.85 50.85 55126.90 88888.00 2009-10-22 15:31:05.125 295 12588.85 50.85 55126.90 88888.00 2009-10-22 15:31:05.250 295 12588.77 50.85 55126.93 88888.00 2009-10-22 15:31:05.375 295 12588.85 50.83 55126.95 88888.00 2009-10-22 15:31:05.500 295 12588.88 50.83 55126.93 88888.00 2009-10-22 15:31:05.625 295 12588.83 50.85 55126.93 88888.00 2009-10-22 15:31:05.750 295 12588.83 50.85 55126.95 88888.00 2009-10-22 15:31:05.875 295 12588.83 50.85 55126.95 88888.00 2009-10-22 15:31:06.000 295 12588.77 50.85 55126.93 88888.00 2009-10-22 15:31:06.125 295 12588.80 50.85 55126.90 88888.00 2009-10-22 15:31:06.250 295 12588.88 50.85 55126.90 88888.00 2009-10-22 15:31:06.375 295 12588.88 50.83 55126.90 88888.00 2009-10-22 15:31:06.500 295 12588.85 50.85 55126.93 88888.00 2009-10-22 15:31:06.625 295 12588.90 50.88 55126.93 88888.00 2009-10-22 15:31:06.750 295 12588.90 50.88 55126.90 88888.00 2009-10-22 15:31:06.875 295 12588.85 50.88 55126.93 88888.00 2009-10-22 15:31:07.000 295 12588.85 50.88 55126.90 88888.00 2009-10-22 15:31:07.125 295 12588.83 50.88 55126.90 88888.00 2009-10-22 15:31:07.250 295 12588.83 50.90 55126.93 88888.00 2009-10-22 15:31:07.375 295 12588.85 50.92 55126.93 88888.00 2009-10-22 15:31:07.500 295 12588.83 50.90 55126.93 88888.00 2009-10-22 15:31:07.625 295 12588.83 50.90 55126.88 88888.00 2009-10-22 15:31:07.750 295 12588.85 50.92 55126.88 88888.00 2009-10-22 15:31:07.875 295 12588.85 50.90 55126.88 88888.00 2009-10-22 15:31:08.000 295 12588.90 50.88 55126.85 88888.00 2009-10-22 15:31:08.125 295 12588.92 50.90 55126.82 88888.00 2009-10-22 15:31:08.250 295 12588.90 50.88 55126.85 88888.00 2009-10-22 15:31:08.375 295 12588.88 50.92 55126.88 88888.00 2009-10-22 15:31:08.500 295 12588.83 50.92 55126.90 88888.00 2009-10-22 15:31:08.625 295 12588.83 50.90 55126.90 88888.00 2009-10-22 15:31:08.750 295 12588.88 50.90 55126.90 88888.00 2009-10-22 15:31:08.875 295 12588.88 50.90 55126.90 88888.00 2009-10-22 15:31:09.000 295 12588.88 50.92 55126.88 88888.00 2009-10-22 15:31:09.125 295 12588.88 50.95 55126.85 88888.00 2009-10-22 15:31:09.250 295 12588.83 50.95 55126.88 88888.00 2009-10-22 15:31:09.375 295 12588.80 50.95 55126.90 88888.00 2009-10-22 15:31:09.500 295 12588.77 50.92 55126.90 88888.00 2009-10-22 15:31:09.625 295 12588.75 50.92 55126.88 88888.00 2009-10-22 15:31:09.750 295 12588.75 50.95 55126.85 88888.00 2009-10-22 15:31:09.875 295 12588.73 50.98 55126.85 88888.00 2009-10-22 15:31:10.000 295 12588.73 50.95 55126.82 88888.00 2009-10-22 15:31:10.125 295 12588.75 50.95 55126.85 88888.00 2009-10-22 15:31:10.250 295 12588.70 50.92 55126.90 88888.00 2009-10-22 15:31:10.375 295 12588.75 50.95 55126.90 88888.00 2009-10-22 15:31:10.500 295 12588.70 50.92 55126.93 88888.00 2009-10-22 15:31:10.625 295 12588.73 50.90 55126.90 88888.00 2009-10-22 15:31:10.750 295 12588.77 50.92 55126.90 88888.00 2009-10-22 15:31:10.875 295 12588.75 50.95 55126.90 88888.00 2009-10-22 15:31:11.000 295 12588.75 50.95 55126.88 88888.00 2009-10-22 15:31:11.125 295 12588.70 50.95 55126.88 88888.00 2009-10-22 15:31:11.250 295 12588.70 50.92 55126.90 88888.00 2009-10-22 15:31:11.375 295 12588.62 50.98 55126.90 88888.00 2009-10-22 15:31:11.500 295 12588.58 51.00 55126.88 88888.00 2009-10-22 15:31:11.625 295 12588.60 51.00 55126.90 88888.00 2009-10-22 15:31:11.750 295 12588.62 51.02 55126.90 88888.00 2009-10-22 15:31:11.875 295 12588.65 50.98 55126.88 88888.00 2009-10-22 15:31:12.000 295 12588.73 51.00 55126.88 88888.00 2009-10-22 15:31:12.125 295 12588.70 51.02 55126.88 88888.00 2009-10-22 15:31:12.250 295 12588.60 50.98 55126.88 88888.00 2009-10-22 15:31:12.375 295 12588.65 51.00 55126.88 88888.00 2009-10-22 15:31:12.500 295 12588.67 51.02 55126.85 88888.00 2009-10-22 15:31:12.625 295 12588.62 51.02 55126.88 88888.00 2009-10-22 15:31:12.750 295 12588.52 51.02 55126.88 88888.00 2009-10-22 15:31:12.875 295 12588.50 51.05 55126.85 88888.00 2009-10-22 15:31:13.000 295 12588.52 51.05 55126.85 88888.00 2009-10-22 15:31:13.125 295 12588.48 51.02 55126.88 88888.00 2009-10-22 15:31:13.250 295 12588.50 51.00 55126.90 88888.00 2009-10-22 15:31:13.375 295 12588.58 51.02 55126.88 88888.00 2009-10-22 15:31:13.500 295 12588.65 51.05 55126.90 88888.00 2009-10-22 15:31:13.625 295 12588.65 51.08 55126.90 88888.00 2009-10-22 15:31:13.750 295 12588.60 51.08 55126.88 88888.00 2009-10-22 15:31:13.875 295 12588.55 51.08 55126.88 88888.00 2009-10-22 15:31:14.000 295 12588.52 51.08 55126.88 88888.00 2009-10-22 15:31:14.125 295 12588.55 51.08 55126.85 88888.00 2009-10-22 15:31:14.250 295 12588.55 51.08 55126.88 88888.00 2009-10-22 15:31:14.375 295 12588.58 51.10 55126.90 88888.00 2009-10-22 15:31:14.500 295 12588.55 51.08 55126.85 88888.00 2009-10-22 15:31:14.625 295 12588.52 51.10 55126.82 88888.00 2009-10-22 15:31:14.750 295 12588.55 51.10 55126.82 88888.00 2009-10-22 15:31:14.875 295 12588.60 51.10 55126.82 88888.00 2009-10-22 15:31:15.000 295 12588.55 51.10 55126.82 88888.00 2009-10-22 15:31:15.125 295 12588.55 51.08 55126.85 88888.00 2009-10-22 15:31:15.250 295 12588.52 51.10 55126.80 88888.00 2009-10-22 15:31:15.375 295 12588.60 51.10 55126.80 88888.00 2009-10-22 15:31:15.500 295 12588.60 51.10 55126.82 88888.00 2009-10-22 15:31:15.625 295 12588.58 51.12 55126.85 88888.00 2009-10-22 15:31:15.750 295 12588.52 51.12 55126.88 88888.00 2009-10-22 15:31:15.875 295 12588.50 51.12 55126.85 88888.00 2009-10-22 15:31:16.000 295 12588.52 51.10 55126.82 88888.00 2009-10-22 15:31:16.125 295 12588.50 51.12 55126.85 88888.00 2009-10-22 15:31:16.250 295 12588.52 51.12 55126.85 88888.00 2009-10-22 15:31:16.375 295 12588.55 51.15 55126.85 88888.00 2009-10-22 15:31:16.500 295 12588.52 51.15 55126.82 88888.00 2009-10-22 15:31:16.625 295 12588.58 51.15 55126.82 88888.00 2009-10-22 15:31:16.750 295 12588.58 51.15 55126.82 88888.00 2009-10-22 15:31:16.875 295 12588.62 51.15 55126.80 88888.00 2009-10-22 15:31:17.000 295 12588.52 51.15 55126.80 88888.00 2009-10-22 15:31:17.125 295 12588.48 51.15 55126.80 88888.00 2009-10-22 15:31:17.250 295 12588.48 51.17 55126.82 88888.00 2009-10-22 15:31:17.375 295 12588.50 51.17 55126.82 88888.00 2009-10-22 15:31:17.500 295 12588.50 51.17 55126.80 88888.00 2009-10-22 15:31:17.625 295 12588.42 51.17 55126.78 88888.00 2009-10-22 15:31:17.750 295 12588.40 51.20 55126.80 88888.00 2009-10-22 15:31:17.875 295 12588.45 51.17 55126.82 88888.00 2009-10-22 15:31:18.000 295 12588.50 51.17 55126.80 88888.00 2009-10-22 15:31:18.125 295 12588.52 51.17 55126.80 88888.00 2009-10-22 15:31:18.250 295 12588.48 51.15 55126.82 88888.00 2009-10-22 15:31:18.375 295 12588.50 51.17 55126.82 88888.00 2009-10-22 15:31:18.500 295 12588.50 51.17 55126.80 88888.00 2009-10-22 15:31:18.625 295 12588.48 51.15 55126.80 88888.00 2009-10-22 15:31:18.750 295 12588.48 51.17 55126.75 88888.00 2009-10-22 15:31:18.875 295 12588.48 51.20 55126.75 88888.00 2009-10-22 15:31:19.000 295 12588.42 51.20 55126.75 88888.00 2009-10-22 15:31:19.125 295 12588.42 51.20 55126.78 88888.00 2009-10-22 15:31:19.250 295 12588.40 51.20 55126.75 88888.00 2009-10-22 15:31:19.375 295 12588.40 51.20 55126.75 88888.00 2009-10-22 15:31:19.500 295 12588.42 51.20 55126.78 88888.00 2009-10-22 15:31:19.625 295 12588.45 51.20 55126.78 88888.00 2009-10-22 15:31:19.750 295 12588.42 51.20 55126.78 88888.00 2009-10-22 15:31:19.875 295 12588.42 51.20 55126.80 88888.00 2009-10-22 15:31:20.000 295 12588.48 51.20 55126.78 88888.00 2009-10-22 15:31:20.125 295 12588.50 51.23 55126.75 88888.00 2009-10-22 15:31:20.250 295 12588.45 51.23 55126.78 88888.00 2009-10-22 15:31:20.375 295 12588.48 51.25 55126.80 88888.00 2009-10-22 15:31:20.500 295 12588.48 51.23 55126.82 88888.00 2009-10-22 15:31:20.625 295 12588.55 51.20 55126.82 88888.00 2009-10-22 15:31:20.750 295 12588.55 51.20 55126.80 88888.00 2009-10-22 15:31:20.875 295 12588.55 51.23 55126.78 88888.00 2009-10-22 15:31:21.000 295 12588.48 51.25 55126.78 88888.00 2009-10-22 15:31:21.125 295 12588.48 51.25 55126.80 88888.00 2009-10-22 15:31:21.250 295 12588.45 51.25 55126.82 88888.00 2009-10-22 15:31:21.375 295 12588.50 51.25 55126.85 88888.00 2009-10-22 15:31:21.500 295 12588.48 51.27 55126.82 88888.00 2009-10-22 15:31:21.625 295 12588.50 51.25 55126.78 88888.00 2009-10-22 15:31:21.750 295 12588.52 51.25 55126.78 88888.00 2009-10-22 15:31:21.875 295 12588.48 51.27 55126.78 88888.00 2009-10-22 15:31:22.000 295 12588.48 51.25 55126.78 88888.00 2009-10-22 15:31:22.125 295 12588.52 51.25 55126.78 88888.00 2009-10-22 15:31:22.250 295 12588.52 51.25 55126.78 88888.00 2009-10-22 15:31:22.375 295 12588.52 51.25 55126.78 88888.00 2009-10-22 15:31:22.500 295 12588.48 51.25 55126.78 88888.00 2009-10-22 15:31:22.625 295 12588.42 51.27 55126.78 88888.00 2009-10-22 15:31:22.750 295 12588.48 51.27 55126.75 88888.00 2009-10-22 15:31:22.875 295 12588.50 51.27 55126.75 88888.00 2009-10-22 15:31:23.000 295 12588.52 51.25 55126.75 88888.00 2009-10-22 15:31:23.125 295 12588.52 51.25 55126.78 88888.00 2009-10-22 15:31:23.250 295 12588.45 51.27 55126.78 88888.00 2009-10-22 15:31:23.375 295 12588.50 51.30 55126.80 88888.00 2009-10-22 15:31:23.500 295 12588.52 51.30 55126.80 88888.00 2009-10-22 15:31:23.625 295 12588.52 51.33 55126.75 88888.00 2009-10-22 15:31:23.750 295 12588.50 51.30 55126.72 88888.00 2009-10-22 15:31:23.875 295 12588.52 51.30 55126.72 88888.00 2009-10-22 15:31:24.000 295 12588.58 51.27 55126.75 88888.00 2009-10-22 15:31:24.125 295 12588.58 51.27 55126.75 88888.00 2009-10-22 15:31:24.250 295 12588.48 51.27 55126.75 88888.00 2009-10-22 15:31:24.375 295 12588.50 51.27 55126.75 88888.00 2009-10-22 15:31:24.500 295 12588.52 51.27 55126.72 88888.00 2009-10-22 15:31:24.625 295 12588.55 51.27 55126.70 88888.00 2009-10-22 15:31:24.750 295 12588.58 51.30 55126.72 88888.00 2009-10-22 15:31:24.875 295 12588.50 51.33 55126.72 88888.00 2009-10-22 15:31:25.000 295 12588.52 51.30 55126.72 88888.00 2009-10-22 15:31:25.125 295 12588.55 51.30 55126.72 88888.00 2009-10-22 15:31:25.250 295 12588.58 51.30 55126.72 88888.00 2009-10-22 15:31:25.375 295 12588.55 51.33 55126.75 88888.00 2009-10-22 15:31:25.500 295 12588.52 51.33 55126.75 88888.00 2009-10-22 15:31:25.625 295 12588.48 51.33 55126.75 88888.00 2009-10-22 15:31:25.750 295 12588.42 51.33 55126.75 88888.00 2009-10-22 15:31:25.875 295 12588.45 51.33 55126.75 88888.00 2009-10-22 15:31:26.000 295 12588.50 51.33 55126.75 88888.00 2009-10-22 15:31:26.125 295 12588.50 51.33 55126.72 88888.00 2009-10-22 15:31:26.250 295 12588.45 51.30 55126.72 88888.00 2009-10-22 15:31:26.375 295 12588.52 51.33 55126.70 88888.00 2009-10-22 15:31:26.500 295 12588.50 51.33 55126.72 88888.00 2009-10-22 15:31:26.625 295 12588.42 51.33 55126.78 88888.00 2009-10-22 15:31:26.750 295 12588.45 51.33 55126.78 88888.00 2009-10-22 15:31:26.875 295 12588.45 51.35 55126.75 88888.00 2009-10-22 15:31:27.000 295 12588.40 51.33 55126.75 88888.00 2009-10-22 15:31:27.125 295 12588.40 51.33 55126.72 88888.00 2009-10-22 15:31:27.250 295 12588.40 51.35 55126.75 88888.00 2009-10-22 15:31:27.375 295 12588.48 51.33 55126.75 88888.00 2009-10-22 15:31:27.500 295 12588.50 51.35 55126.75 88888.00 2009-10-22 15:31:27.625 295 12588.52 51.38 55126.72 88888.00 2009-10-22 15:31:27.750 295 12588.52 51.38 55126.72 88888.00 2009-10-22 15:31:27.875 295 12588.55 51.35 55126.72 88888.00 2009-10-22 15:31:28.000 295 12588.58 51.35 55126.75 88888.00 2009-10-22 15:31:28.125 295 12588.55 51.35 55126.72 88888.00 2009-10-22 15:31:28.250 295 12588.50 51.35 55126.70 88888.00 2009-10-22 15:31:28.375 295 12588.50 51.33 55126.68 88888.00 2009-10-22 15:31:28.500 295 12588.50 51.35 55126.68 88888.00 2009-10-22 15:31:28.625 295 12588.50 51.35 55126.72 88888.00 2009-10-22 15:31:28.750 295 12588.50 51.38 55126.75 88888.00 2009-10-22 15:31:28.875 295 12588.50 51.40 55126.75 88888.00 2009-10-22 15:31:29.000 295 12588.45 51.38 55126.75 88888.00 2009-10-22 15:31:29.125 295 12588.50 51.38 55126.80 88888.00 2009-10-22 15:31:29.250 295 12588.52 51.35 55126.78 88888.00 2009-10-22 15:31:29.375 295 12588.60 51.38 55126.78 88888.00 2009-10-22 15:31:29.500 295 12588.50 51.40 55126.78 88888.00 2009-10-22 15:31:29.625 295 12588.42 51.38 55126.78 88888.00 2009-10-22 15:31:29.750 295 12588.42 51.38 55126.78 88888.00 2009-10-22 15:31:29.875 295 12588.45 51.38 55126.78 88888.00 2009-10-22 15:31:30.000 295 12588.45 51.38 55126.75 88888.00 2009-10-22 15:31:30.125 295 12588.45 51.38 55126.75 88888.00 2009-10-22 15:31:30.250 295 12588.42 51.38 55126.75 88888.00 2009-10-22 15:31:30.375 295 12588.48 51.40 55126.75 88888.00 2009-10-22 15:31:30.500 295 12588.52 51.40 55126.75 88888.00 2009-10-22 15:31:30.625 295 12588.52 51.40 55126.75 88888.00 2009-10-22 15:31:30.750 295 12588.52 51.40 55126.78 88888.00 2009-10-22 15:31:30.875 295 12588.52 51.38 55126.75 88888.00 2009-10-22 15:31:31.000 295 12588.48 51.40 55126.75 88888.00 2009-10-22 15:31:31.125 295 12588.48 51.40 55126.75 88888.00 2009-10-22 15:31:31.250 295 12588.42 51.38 55126.75 88888.00 2009-10-22 15:31:31.375 295 12588.40 51.40 55126.72 88888.00 2009-10-22 15:31:31.500 295 12588.35 51.40 55126.72 88888.00 2009-10-22 15:31:31.625 295 12588.38 51.42 55126.70 88888.00 2009-10-22 15:31:31.750 295 12588.38 51.42 55126.72 88888.00 2009-10-22 15:31:31.875 295 12588.38 51.40 55126.72 88888.00 2009-10-22 15:31:32.000 295 12588.35 51.40 55126.72 88888.00 2009-10-22 15:31:32.125 295 12588.35 51.42 55126.75 88888.00 2009-10-22 15:31:32.250 295 12588.33 51.40 55126.75 88888.00 2009-10-22 15:31:32.375 295 12588.42 51.45 55126.72 88888.00 2009-10-22 15:31:32.500 295 12588.40 51.42 55126.70 88888.00 2009-10-22 15:31:32.625 295 12588.38 51.42 55126.72 88888.00 2009-10-22 15:31:32.750 295 12588.40 51.42 55126.72 88888.00 2009-10-22 15:31:32.875 295 12588.50 51.42 55126.72 88888.00 2009-10-22 15:31:33.000 295 12588.50 51.42 55126.70 88888.00 2009-10-22 15:31:33.125 295 12588.48 51.45 55126.70 88888.00 2009-10-22 15:31:33.250 295 12588.45 51.45 55126.75 88888.00 2009-10-22 15:31:33.375 295 12588.42 51.48 55126.72 88888.00 2009-10-22 15:31:33.500 295 12588.38 51.45 55126.70 88888.00 2009-10-22 15:31:33.625 295 12588.30 51.42 55126.70 88888.00 2009-10-22 15:31:33.750 295 12588.30 51.48 55126.70 88888.00 2009-10-22 15:31:33.875 295 12588.42 51.42 55126.72 88888.00 2009-10-22 15:31:34.000 295 12588.45 51.45 55126.68 88888.00 2009-10-22 15:31:34.125 295 12588.35 51.45 55126.70 88888.00 2009-10-22 15:31:34.250 295 12588.35 51.48 55126.70 88888.00 2009-10-22 15:31:34.375 295 12588.42 51.45 55126.65 88888.00 2009-10-22 15:31:34.500 295 12588.40 51.48 55126.65 88888.00 2009-10-22 15:31:34.625 295 12588.42 51.48 55126.68 88888.00 2009-10-22 15:31:34.750 295 12588.40 51.48 55126.68 88888.00 2009-10-22 15:31:34.875 295 12588.42 51.48 55126.65 88888.00 2009-10-22 15:31:35.000 295 12588.40 51.48 55126.65 88888.00 2009-10-22 15:31:35.125 295 12588.42 51.48 55126.65 88888.00 2009-10-22 15:31:35.250 295 12588.45 51.45 55126.68 88888.00 2009-10-22 15:31:35.375 295 12588.42 51.50 55126.68 88888.00 2009-10-22 15:31:35.500 295 12588.38 51.50 55126.68 88888.00 2009-10-22 15:31:35.625 295 12588.40 51.48 55126.68 88888.00 2009-10-22 15:31:35.750 295 12588.50 51.48 55126.68 88888.00 2009-10-22 15:31:35.875 295 12588.48 51.50 55126.65 88888.00 2009-10-22 15:31:36.000 295 12588.42 51.48 55126.65 88888.00 2009-10-22 15:31:36.125 295 12588.35 51.48 55126.68 88888.00 2009-10-22 15:31:36.250 295 12588.33 51.48 55126.68 88888.00 2009-10-22 15:31:36.375 295 12588.45 51.48 55126.65 88888.00 2009-10-22 15:31:36.500 295 12588.48 51.50 55126.68 88888.00 2009-10-22 15:31:36.625 295 12588.50 51.48 55126.68 88888.00 2009-10-22 15:31:36.750 295 12588.42 51.52 55126.68 88888.00 2009-10-22 15:31:36.875 295 12588.40 51.55 55126.62 88888.00 2009-10-22 15:31:37.000 295 12588.45 51.52 55126.60 88888.00 2009-10-22 15:31:37.125 295 12588.42 51.55 55126.62 88888.00 2009-10-22 15:31:37.250 295 12588.38 51.52 55126.68 88888.00 2009-10-22 15:31:37.375 295 12588.38 51.50 55126.65 88888.00 2009-10-22 15:31:37.500 295 12588.38 51.50 55126.65 88888.00 2009-10-22 15:31:37.625 295 12588.42 51.50 55126.65 88888.00 2009-10-22 15:31:37.750 295 12588.45 51.55 55126.65 88888.00 2009-10-22 15:31:37.875 295 12588.42 51.55 55126.65 88888.00 2009-10-22 15:31:38.000 295 12588.42 51.52 55126.68 88888.00 2009-10-22 15:31:38.125 295 12588.40 51.52 55126.68 88888.00 2009-10-22 15:31:38.250 295 12588.38 51.50 55126.68 88888.00 2009-10-22 15:31:38.375 295 12588.40 51.55 55126.65 88888.00 2009-10-22 15:31:38.500 295 12588.42 51.55 55126.57 88888.00 2009-10-22 15:31:38.625 295 12588.42 51.55 55126.57 88888.00 2009-10-22 15:31:38.750 295 12588.45 51.55 55126.62 88888.00 2009-10-22 15:31:38.875 295 12588.50 51.60 55126.62 88888.00 2009-10-22 15:31:39.000 295 12588.48 51.58 55126.62 88888.00 2009-10-22 15:31:39.125 295 12588.48 51.55 55126.65 88888.00 2009-10-22 15:31:39.250 295 12588.50 51.52 55126.68 88888.00 2009-10-22 15:31:39.375 295 12588.48 51.55 55126.68 88888.00 2009-10-22 15:31:39.500 295 12588.48 51.55 55126.62 88888.00 2009-10-22 15:31:39.625 295 12588.50 51.60 55126.62 88888.00 2009-10-22 15:31:39.750 295 12588.48 51.58 55126.65 88888.00 2009-10-22 15:31:39.875 295 12588.48 51.58 55126.65 88888.00 2009-10-22 15:31:40.000 295 12588.45 51.60 55126.62 88888.00 2009-10-22 15:31:40.125 295 12588.55 51.60 55126.62 88888.00 2009-10-22 15:31:40.250 295 12588.52 51.60 55126.62 88888.00 2009-10-22 15:31:40.375 295 12588.50 51.62 55126.62 88888.00 2009-10-22 15:31:40.500 295 12588.48 51.62 55126.65 88888.00 2009-10-22 15:31:40.625 295 12588.48 51.62 55126.68 88888.00 2009-10-22 15:31:40.750 295 12588.50 51.65 55126.68 88888.00 2009-10-22 15:31:40.875 295 12588.58 51.60 55126.68 88888.00 2009-10-22 15:31:41.000 295 12588.65 51.60 55126.68 88888.00 2009-10-22 15:31:41.125 295 12588.58 51.58 55126.65 88888.00 2009-10-22 15:31:41.250 295 12588.48 51.60 55126.62 88888.00 2009-10-22 15:31:41.375 295 12588.52 51.62 55126.62 88888.00 2009-10-22 15:31:41.500 295 12588.55 51.67 55126.65 88888.00 2009-10-22 15:31:41.625 295 12588.58 51.65 55126.65 88888.00 2009-10-22 15:31:41.750 295 12588.55 51.65 55126.65 88888.00 2009-10-22 15:31:41.875 295 12588.55 51.62 55126.65 88888.00 2009-10-22 15:31:42.000 295 12588.55 51.62 55126.65 88888.00 2009-10-22 15:31:42.125 295 12588.62 51.62 55126.62 88888.00 2009-10-22 15:31:42.250 295 12588.58 51.62 55126.62 88888.00 2009-10-22 15:31:42.375 295 12588.60 51.65 55126.60 88888.00 2009-10-22 15:31:42.500 295 12588.52 51.65 55126.60 88888.00 2009-10-22 15:31:42.625 295 12588.52 51.65 55126.60 88888.00 2009-10-22 15:31:42.750 295 12588.58 51.65 55126.60 88888.00 2009-10-22 15:31:42.875 295 12588.58 51.65 55126.62 88888.00 2009-10-22 15:31:43.000 295 12588.65 51.70 55126.62 88888.00 2009-10-22 15:31:43.125 295 12588.73 51.73 55126.65 88888.00 2009-10-22 15:31:43.250 295 12588.58 51.70 55126.65 88888.00 2009-10-22 15:31:43.375 295 12588.58 51.70 55126.62 88888.00 2009-10-22 15:31:43.500 295 12588.55 51.67 55126.62 88888.00 2009-10-22 15:31:43.625 295 12588.58 51.70 55126.65 88888.00 2009-10-22 15:31:43.750 295 12588.58 51.70 55126.62 88888.00 2009-10-22 15:31:43.875 295 12588.52 51.70 55126.65 88888.00 2009-10-22 15:31:44.000 295 12588.58 51.73 55126.62 88888.00 2009-10-22 15:31:44.125 295 12588.65 51.73 55126.62 88888.00 2009-10-22 15:31:44.250 295 12588.52 51.70 55126.60 88888.00 2009-10-22 15:31:44.375 295 12588.60 51.70 55126.60 88888.00 2009-10-22 15:31:44.500 295 12588.62 51.70 55126.62 88888.00 2009-10-22 15:31:44.625 295 12588.62 51.73 55126.60 88888.00 2009-10-22 15:31:44.750 295 12588.65 51.73 55126.57 88888.00 2009-10-22 15:31:44.875 295 12588.73 51.70 55126.60 88888.00 2009-10-22 15:31:45.000 295 12588.73 51.70 55126.57 88888.00 2009-10-22 15:31:45.125 295 12588.70 51.67 55126.55 88888.00 2009-10-22 15:31:45.250 295 12588.62 51.67 55126.57 88888.00 2009-10-22 15:31:45.375 295 12588.55 51.70 55126.57 88888.00 2009-10-22 15:31:45.500 295 12588.58 51.75 55126.57 88888.00 2009-10-22 15:31:45.625 295 12588.70 51.70 55126.60 88888.00 2009-10-22 15:31:45.750 295 12588.73 51.70 55126.60 88888.00 2009-10-22 15:31:45.875 295 12588.70 51.77 55126.57 88888.00 2009-10-22 15:31:46.000 295 12588.67 51.75 55126.57 88888.00 2009-10-22 15:31:46.125 295 12588.62 51.75 55126.57 88888.00 2009-10-22 15:31:46.250 295 12588.60 51.73 55126.57 88888.00 2009-10-22 15:31:46.375 295 12588.60 51.75 55126.60 88888.00 2009-10-22 15:31:46.500 295 12588.58 51.75 55126.57 88888.00 2009-10-22 15:31:46.625 295 12588.62 51.77 55126.57 88888.00 2009-10-22 15:31:46.750 295 12588.65 51.77 55126.57 88888.00 2009-10-22 15:31:46.875 295 12588.65 51.73 55126.55 88888.00 2009-10-22 15:31:47.000 295 12588.62 51.75 55126.55 88888.00 2009-10-22 15:31:47.125 295 12588.65 51.77 55126.57 88888.00 2009-10-22 15:31:47.250 295 12588.62 51.77 55126.55 88888.00 2009-10-22 15:31:47.375 295 12588.70 51.77 55126.53 88888.00 2009-10-22 15:31:47.500 295 12588.67 51.75 55126.53 88888.00 2009-10-22 15:31:47.625 295 12588.65 51.80 55126.53 88888.00 2009-10-22 15:31:47.750 295 12588.60 51.80 55126.53 88888.00 2009-10-22 15:31:47.875 295 12588.62 51.80 55126.53 88888.00 2009-10-22 15:31:48.000 295 12588.62 51.80 55126.50 88888.00 2009-10-22 15:31:48.125 295 12588.60 51.80 55126.50 88888.00 2009-10-22 15:31:48.250 295 12588.70 51.77 55126.50 88888.00 2009-10-22 15:31:48.375 295 12588.75 51.80 55126.53 88888.00 2009-10-22 15:31:48.500 295 12588.73 51.80 55126.55 88888.00 2009-10-22 15:31:48.625 295 12588.65 51.75 55126.55 88888.00 2009-10-22 15:31:48.750 295 12588.65 51.80 55126.53 88888.00 2009-10-22 15:31:48.875 295 12588.67 51.83 55126.53 88888.00 2009-10-22 15:31:49.000 295 12588.75 51.83 55126.55 88888.00 2009-10-22 15:31:49.125 295 12588.80 51.80 55126.57 88888.00 2009-10-22 15:31:49.250 295 12588.75 51.77 55126.55 88888.00 2009-10-22 15:31:49.375 295 12588.73 51.75 55126.55 88888.00 2009-10-22 15:31:49.500 295 12588.65 51.77 55126.53 88888.00 2009-10-22 15:31:49.625 295 12588.67 51.77 55126.53 88888.00 2009-10-22 15:31:49.750 295 12588.73 51.83 55126.55 88888.00 2009-10-22 15:31:49.875 295 12588.73 51.83 55126.55 88888.00 2009-10-22 15:31:50.000 295 12588.70 51.77 55126.50 88888.00 2009-10-22 15:31:50.125 295 12588.70 51.77 55126.50 88888.00 2009-10-22 15:31:50.250 295 12588.65 51.77 55126.55 88888.00 2009-10-22 15:31:50.375 295 12588.70 51.85 55126.57 88888.00 2009-10-22 15:31:50.500 295 12588.70 51.88 55126.57 88888.00 2009-10-22 15:31:50.625 295 12588.75 51.88 55126.53 88888.00 2009-10-22 15:31:50.750 295 12588.75 51.85 55126.53 88888.00 2009-10-22 15:31:50.875 295 12588.75 51.83 55126.53 88888.00 2009-10-22 15:31:51.000 295 12588.73 51.85 55126.55 88888.00 2009-10-22 15:31:51.125 295 12588.73 51.85 55126.57 88888.00 2009-10-22 15:31:51.250 295 12588.77 51.83 55126.55 88888.00 2009-10-22 15:31:51.375 295 12588.83 51.85 55126.50 88888.00 2009-10-22 15:31:51.500 295 12588.80 51.88 55126.53 88888.00 2009-10-22 15:31:51.625 295 12588.75 51.85 55126.53 88888.00 2009-10-22 15:31:51.750 295 12588.80 51.85 55126.55 88888.00 2009-10-22 15:31:51.875 295 12588.85 51.85 55126.55 88888.00 2009-10-22 15:31:52.000 295 12588.80 51.85 55126.57 88888.00 2009-10-22 15:31:52.125 295 12588.75 51.83 55126.57 88888.00 2009-10-22 15:31:52.250 295 12588.77 51.85 55126.55 88888.00 2009-10-22 15:31:52.375 295 12588.80 51.90 55126.55 88888.00 2009-10-22 15:31:52.500 295 12588.75 51.90 55126.55 88888.00 2009-10-22 15:31:52.625 295 12588.77 51.90 55126.55 88888.00 2009-10-22 15:31:52.750 295 12588.75 51.85 55126.55 88888.00 2009-10-22 15:31:52.875 295 12588.75 51.83 55126.53 88888.00 2009-10-22 15:31:53.000 295 12588.77 51.83 55126.53 88888.00 2009-10-22 15:31:53.125 295 12588.83 51.88 55126.55 88888.00 2009-10-22 15:31:53.250 295 12588.85 51.90 55126.55 88888.00 2009-10-22 15:31:53.375 295 12588.90 51.88 55126.53 88888.00 2009-10-22 15:31:53.500 295 12588.90 51.88 55126.53 88888.00 2009-10-22 15:31:53.625 295 12588.85 51.88 55126.50 88888.00 2009-10-22 15:31:53.750 295 12588.77 51.90 55126.55 88888.00 2009-10-22 15:31:53.875 295 12588.77 51.90 55126.57 88888.00 2009-10-22 15:31:54.000 295 12588.80 51.88 55126.53 88888.00 2009-10-22 15:31:54.125 295 12588.83 51.88 55126.53 88888.00 2009-10-22 15:31:54.250 295 12588.77 51.85 55126.55 88888.00 2009-10-22 15:31:54.375 295 12588.83 51.83 55126.53 88888.00 2009-10-22 15:31:54.500 295 12588.83 51.88 55126.55 88888.00 2009-10-22 15:31:54.625 295 12588.77 51.90 55126.55 88888.00 2009-10-22 15:31:54.750 295 12588.75 51.88 55126.55 88888.00 2009-10-22 15:31:54.875 295 12588.77 51.88 55126.57 88888.00 2009-10-22 15:31:55.000 295 12588.88 51.85 55126.57 88888.00 2009-10-22 15:31:55.125 295 12588.83 51.88 55126.60 88888.00 2009-10-22 15:31:55.250 295 12588.70 51.83 55126.57 88888.00 2009-10-22 15:31:55.375 295 12588.77 51.85 55126.57 88888.00 2009-10-22 15:31:55.500 295 12588.80 51.85 55126.55 88888.00 2009-10-22 15:31:55.625 295 12588.83 51.88 55126.53 88888.00 2009-10-22 15:31:55.750 295 12588.83 51.88 55126.57 88888.00 2009-10-22 15:31:55.875 295 12588.75 51.88 55126.55 88888.00 2009-10-22 15:31:56.000 295 12588.75 51.85 55126.53 88888.00 2009-10-22 15:31:56.125 295 12588.75 51.85 55126.53 88888.00 2009-10-22 15:31:56.250 295 12588.80 51.83 55126.53 88888.00 2009-10-22 15:31:56.375 295 12588.83 51.88 55126.53 88888.00 2009-10-22 15:31:56.500 295 12588.77 51.85 55126.55 88888.00 2009-10-22 15:31:56.625 295 12588.77 51.90 55126.55 88888.00 2009-10-22 15:31:56.750 295 12588.77 51.88 55126.53 88888.00 2009-10-22 15:31:56.875 295 12588.77 51.88 55126.55 88888.00 2009-10-22 15:31:57.000 295 12588.77 51.88 55126.53 88888.00 2009-10-22 15:31:57.125 295 12588.77 51.88 55126.55 88888.00 2009-10-22 15:31:57.250 295 12588.77 51.85 55126.55 88888.00 2009-10-22 15:31:57.375 295 12588.80 51.90 55126.53 88888.00 2009-10-22 15:31:57.500 295 12588.77 51.92 55126.55 88888.00 2009-10-22 15:31:57.625 295 12588.80 51.90 55126.55 88888.00 2009-10-22 15:31:57.750 295 12588.88 51.92 55126.53 88888.00 2009-10-22 15:31:57.875 295 12588.92 51.90 55126.53 88888.00 2009-10-22 15:31:58.000 295 12588.90 51.90 55126.50 88888.00 2009-10-22 15:31:58.125 295 12588.85 51.88 55126.50 88888.00 2009-10-22 15:31:58.250 295 12588.85 51.88 55126.53 88888.00 2009-10-22 15:31:58.375 295 12588.95 51.90 55126.53 88888.00 2009-10-22 15:31:58.500 295 12588.95 51.90 55126.55 88888.00 2009-10-22 15:31:58.625 295 12588.92 51.90 55126.55 88888.00 2009-10-22 15:31:58.750 295 12588.92 51.92 55126.53 88888.00 2009-10-22 15:31:58.875 295 12588.90 51.92 55126.53 88888.00 2009-10-22 15:31:59.000 295 12588.85 51.90 55126.55 88888.00 2009-10-22 15:31:59.125 295 12588.85 51.90 55126.55 88888.00 2009-10-22 15:31:59.250 295 12588.83 51.88 55126.53 88888.00 2009-10-22 15:31:59.375 295 12588.88 51.88 55126.50 88888.00 2009-10-22 15:31:59.500 295 12588.83 51.90 55126.47 88888.00 2009-10-22 15:31:59.625 295 12588.85 51.92 55126.50 88888.00 2009-10-22 15:31:59.750 295 12588.88 51.90 55126.53 88888.00 2009-10-22 15:31:59.875 295 12588.85 51.92 55126.53 88888.00 2009-10-22 15:32:00.000 295 12588.88 51.90 55126.53 88888.00 2009-10-22 15:32:00.125 295 12588.88 51.92 55126.55 88888.00 2009-10-22 15:32:00.250 295 12588.85 51.92 55126.55 88888.00 2009-10-22 15:32:00.375 295 12588.90 51.98 55126.53 88888.00 2009-10-22 15:32:00.500 295 12588.90 51.95 55126.55 88888.00 2009-10-22 15:32:00.625 295 12588.88 51.92 55126.55 88888.00 2009-10-22 15:32:00.750 295 12588.85 51.92 55126.53 88888.00 2009-10-22 15:32:00.875 295 12588.85 51.90 55126.53 88888.00 2009-10-22 15:32:01.000 295 12588.90 51.92 55126.53 88888.00 2009-10-22 15:32:01.125 295 12588.90 51.92 55126.53 88888.00 2009-10-22 15:32:01.250 295 12588.88 51.95 55126.53 88888.00 2009-10-22 15:32:01.375 295 12588.88 51.95 55126.50 88888.00 2009-10-22 15:32:01.500 295 12588.88 51.92 55126.50 88888.00 2009-10-22 15:32:01.625 295 12588.88 51.98 55126.55 88888.00 2009-10-22 15:32:01.750 295 12588.88 51.95 55126.55 88888.00 2009-10-22 15:32:01.875 295 12588.83 51.98 55126.57 88888.00 2009-10-22 15:32:02.000 295 12588.83 51.98 55126.55 88888.00 2009-10-22 15:32:02.125 295 12588.85 51.98 55126.53 88888.00 2009-10-22 15:32:02.250 295 12588.77 51.95 55126.53 88888.00 2009-10-22 15:32:02.375 295 12588.75 51.95 55126.53 88888.00 2009-10-22 15:32:02.500 295 12588.80 51.98 55126.57 88888.00 2009-10-22 15:32:02.625 295 12588.88 52.00 55126.57 88888.00 2009-10-22 15:32:02.750 295 12588.92 52.00 55126.55 88888.00 2009-10-22 15:32:02.875 295 12588.92 52.00 55126.53 88888.00 2009-10-22 15:32:03.000 295 12588.88 51.98 55126.53 88888.00 2009-10-22 15:32:03.125 295 12588.85 51.98 55126.55 88888.00 2009-10-22 15:32:03.250 295 12588.83 51.98 55126.57 88888.00 2009-10-22 15:32:03.375 295 12588.90 51.98 55126.55 88888.00 2009-10-22 15:32:03.500 295 12588.92 51.98 55126.55 88888.00 2009-10-22 15:32:03.625 295 12588.90 51.98 55126.55 88888.00 2009-10-22 15:32:03.750 295 12588.85 52.00 55126.55 88888.00 2009-10-22 15:32:03.875 295 12588.80 52.00 55126.55 88888.00 2009-10-22 15:32:04.000 295 12588.83 52.00 55126.53 88888.00 2009-10-22 15:32:04.125 295 12588.77 52.00 55126.50 88888.00 2009-10-22 15:32:04.250 295 12588.75 52.00 55126.55 88888.00 2009-10-22 15:32:04.375 295 12588.83 52.02 55126.57 88888.00 2009-10-22 15:32:04.500 295 12588.88 52.02 55126.57 88888.00 2009-10-22 15:32:04.625 295 12588.85 52.00 55126.57 88888.00 2009-10-22 15:32:04.750 295 12588.80 52.00 55126.55 88888.00 2009-10-22 15:32:04.875 295 12588.77 52.02 55126.57 88888.00 2009-10-22 15:32:05.000 295 12588.80 52.00 55126.55 88888.00 2009-10-22 15:32:05.125 295 12588.88 51.98 55126.53 88888.00 2009-10-22 15:32:05.250 295 12588.90 52.00 55126.53 88888.00 2009-10-22 15:32:05.375 295 12588.88 51.98 55126.53 88888.00 2009-10-22 15:32:05.500 295 12588.85 52.00 55126.55 88888.00 2009-10-22 15:32:05.625 295 12588.88 52.00 55126.57 88888.00 2009-10-22 15:32:05.750 295 12588.88 52.00 55126.55 88888.00 2009-10-22 15:32:05.875 295 12588.90 52.00 55126.55 88888.00 2009-10-22 15:32:06.000 295 12588.88 52.00 55126.57 88888.00 2009-10-22 15:32:06.125 295 12588.90 52.00 55126.57 88888.00 2009-10-22 15:32:06.250 295 12588.95 52.00 55126.57 88888.00 2009-10-22 15:32:06.375 295 12589.02 51.98 55126.55 88888.00 2009-10-22 15:32:06.500 295 12589.00 52.02 55126.57 88888.00 2009-10-22 15:32:06.625 295 12588.92 52.02 55126.60 88888.00 2009-10-22 15:32:06.750 295 12588.95 52.02 55126.57 88888.00 2009-10-22 15:32:06.875 295 12588.98 52.02 55126.55 88888.00 2009-10-22 15:32:07.000 295 12588.98 52.00 55126.57 88888.00 2009-10-22 15:32:07.125 295 12588.92 52.02 55126.55 88888.00 2009-10-22 15:32:07.250 295 12588.88 52.05 55126.55 88888.00 2009-10-22 15:32:07.375 295 12588.90 52.05 55126.55 88888.00 2009-10-22 15:32:07.500 295 12588.92 52.02 55126.55 88888.00 2009-10-22 15:32:07.625 295 12588.95 52.00 55126.55 88888.00 2009-10-22 15:32:07.750 295 12588.88 52.00 55126.55 88888.00 2009-10-22 15:32:07.875 295 12588.88 52.02 55126.55 88888.00 2009-10-22 15:32:08.000 295 12588.88 52.00 55126.55 88888.00 2009-10-22 15:32:08.125 295 12588.83 52.00 55126.53 88888.00 2009-10-22 15:32:08.250 295 12588.77 51.98 55126.55 88888.00 2009-10-22 15:32:08.375 295 12588.88 52.00 55126.57 88888.00 2009-10-22 15:32:08.500 295 12588.98 51.98 55126.60 88888.00 2009-10-22 15:32:08.625 295 12588.90 52.02 55126.57 88888.00 2009-10-22 15:32:08.750 295 12588.90 52.02 55126.55 88888.00 2009-10-22 15:32:08.875 295 12588.90 52.02 55126.57 88888.00 2009-10-22 15:32:09.000 295 12588.92 52.00 55126.55 88888.00 2009-10-22 15:32:09.125 295 12588.95 52.02 55126.53 88888.00 2009-10-22 15:32:09.250 295 12588.90 52.02 55126.53 88888.00 2009-10-22 15:32:09.375 295 12588.95 52.02 55126.55 88888.00 2009-10-22 15:32:09.500 295 12588.95 52.02 55126.55 88888.00 2009-10-22 15:32:09.625 295 12588.95 52.02 55126.55 88888.00 2009-10-22 15:32:09.750 295 12588.90 52.00 55126.55 88888.00 2009-10-22 15:32:09.875 295 12588.83 52.02 55126.53 88888.00 2009-10-22 15:32:10.000 295 12588.83 52.00 55126.53 88888.00 2009-10-22 15:32:10.125 295 12588.85 52.00 55126.53 88888.00 2009-10-22 15:32:10.250 295 12588.83 52.00 55126.55 88888.00 2009-10-22 15:32:10.375 295 12588.85 52.02 55126.57 88888.00 2009-10-22 15:32:10.500 295 12588.85 52.02 55126.55 88888.00 2009-10-22 15:32:10.625 295 12588.88 52.02 55126.53 88888.00 2009-10-22 15:32:10.750 295 12588.90 52.02 55126.55 88888.00 2009-10-22 15:32:10.875 295 12588.92 52.02 55126.55 88888.00 2009-10-22 15:32:11.000 295 12588.88 52.02 55126.55 88888.00 2009-10-22 15:32:11.125 295 12588.85 52.02 55126.57 88888.00 2009-10-22 15:32:11.250 295 12588.85 52.00 55126.57 88888.00 2009-10-22 15:32:11.375 295 12588.88 52.02 55126.57 88888.00 2009-10-22 15:32:11.500 295 12588.85 52.00 55126.55 88888.00 2009-10-22 15:32:11.625 295 12588.88 52.02 55126.57 88888.00 2009-10-22 15:32:11.750 295 12588.90 52.05 55126.60 88888.00 2009-10-22 15:32:11.875 295 12588.88 52.05 55126.57 88888.00 2009-10-22 15:32:12.000 295 12588.92 52.02 55126.55 88888.00 2009-10-22 15:32:12.125 295 12588.95 52.02 55126.53 88888.00 2009-10-22 15:32:12.250 295 12588.90 52.02 55126.55 88888.00 2009-10-22 15:32:12.375 295 12588.88 52.02 55126.57 88888.00 2009-10-22 15:32:12.500 295 12588.80 52.02 55126.60 88888.00 2009-10-22 15:32:12.625 295 12588.77 52.02 55126.57 88888.00 2009-10-22 15:32:12.750 295 12588.80 52.05 55126.57 88888.00 2009-10-22 15:32:12.875 295 12588.88 52.02 55126.57 88888.00 2009-10-22 15:32:13.000 295 12588.88 52.02 55126.57 88888.00 2009-10-22 15:32:13.125 295 12588.85 52.02 55126.60 88888.00 2009-10-22 15:32:13.250 295 12588.88 52.02 55126.60 88888.00 2009-10-22 15:32:13.375 295 12588.88 52.02 55126.57 88888.00 2009-10-22 15:32:13.500 295 12588.85 52.02 55126.60 88888.00 2009-10-22 15:32:13.625 295 12588.92 52.05 55126.62 88888.00 2009-10-22 15:32:13.750 295 12588.95 52.05 55126.62 88888.00 2009-10-22 15:32:13.875 295 12588.92 52.05 55126.62 88888.00 2009-10-22 15:32:14.000 295 12588.90 52.02 55126.60 88888.00 2009-10-22 15:32:14.125 295 12588.88 52.02 55126.60 88888.00 2009-10-22 15:32:14.250 295 12588.88 52.00 55126.62 88888.00 2009-10-22 15:32:14.375 295 12588.98 52.00 55126.62 88888.00 2009-10-22 15:32:14.500 295 12588.88 52.02 55126.60 88888.00 2009-10-22 15:32:14.625 295 12588.83 52.02 55126.57 88888.00 2009-10-22 15:32:14.750 295 12588.83 52.05 55126.60 88888.00 2009-10-22 15:32:14.875 295 12588.83 52.05 55126.60 88888.00 2009-10-22 15:32:15.000 295 12588.85 52.05 55126.60 88888.00 2009-10-22 15:32:15.125 295 12588.88 52.05 55126.60 88888.00 2009-10-22 15:32:15.250 295 12588.85 52.05 55126.60 88888.00 2009-10-22 15:32:15.375 295 12588.85 52.08 55126.60 88888.00 2009-10-22 15:32:15.500 295 12588.90 52.08 55126.62 88888.00 2009-10-22 15:32:15.625 295 12588.85 52.10 55126.62 88888.00 2009-10-22 15:32:15.750 295 12588.83 52.08 55126.60 88888.00 2009-10-22 15:32:15.875 295 12588.85 52.10 55126.57 88888.00 2009-10-22 15:32:16.000 295 12588.88 52.05 55126.57 88888.00 2009-10-22 15:32:16.125 295 12588.88 52.08 55126.55 88888.00 2009-10-22 15:32:16.250 295 12588.83 52.05 55126.57 88888.00 2009-10-22 15:32:16.375 295 12588.88 52.10 55126.57 88888.00 2009-10-22 15:32:16.500 295 12588.90 52.08 55126.60 88888.00 2009-10-22 15:32:16.625 295 12588.92 52.08 55126.60 88888.00 2009-10-22 15:32:16.750 295 12588.90 52.08 55126.57 88888.00 2009-10-22 15:32:16.875 295 12588.92 52.08 55126.60 88888.00 2009-10-22 15:32:17.000 295 12588.92 52.08 55126.57 88888.00 2009-10-22 15:32:17.125 295 12588.88 52.08 55126.57 88888.00 2009-10-22 15:32:17.250 295 12588.88 52.08 55126.62 88888.00 2009-10-22 15:32:17.375 295 12588.92 52.10 55126.60 88888.00 2009-10-22 15:32:17.500 295 12588.95 52.10 55126.57 88888.00 2009-10-22 15:32:17.625 295 12588.92 52.08 55126.55 88888.00 2009-10-22 15:32:17.750 295 12588.90 52.10 55126.60 88888.00 2009-10-22 15:32:17.875 295 12588.92 52.10 55126.65 88888.00 2009-10-22 15:32:18.000 295 12588.95 52.10 55126.62 88888.00 2009-10-22 15:32:18.125 295 12588.98 52.10 55126.62 88888.00 2009-10-22 15:32:18.250 295 12588.98 52.10 55126.62 88888.00 2009-10-22 15:32:18.375 295 12588.92 52.10 55126.65 88888.00 2009-10-22 15:32:18.500 295 12588.98 52.10 55126.65 88888.00 2009-10-22 15:32:18.625 295 12589.00 52.10 55126.65 88888.00 2009-10-22 15:32:18.750 295 12588.98 52.12 55126.65 88888.00 2009-10-22 15:32:18.875 295 12588.92 52.12 55126.62 88888.00 2009-10-22 15:32:19.000 295 12588.88 52.12 55126.65 88888.00 2009-10-22 15:32:19.125 295 12588.98 52.12 55126.62 88888.00 2009-10-22 15:32:19.250 295 12588.95 52.12 55126.60 88888.00 2009-10-22 15:32:19.375 295 12588.98 52.12 55126.62 88888.00 2009-10-22 15:32:19.500 295 12588.92 52.12 55126.62 88888.00 2009-10-22 15:32:19.625 295 12588.90 52.15 55126.62 88888.00 2009-10-22 15:32:19.750 295 12588.92 52.15 55126.62 88888.00 2009-10-22 15:32:19.875 295 12588.95 52.15 55126.62 88888.00 2009-10-22 15:32:20.000 295 12588.98 52.15 55126.65 88888.00 2009-10-22 15:32:20.125 295 12588.95 52.15 55126.65 88888.00 2009-10-22 15:32:20.250 295 12588.85 52.17 55126.65 88888.00 2009-10-22 15:32:20.375 295 12588.90 52.15 55126.65 88888.00 2009-10-22 15:32:20.500 295 12588.98 52.15 55126.62 88888.00 2009-10-22 15:32:20.625 295 12589.05 52.17 55126.60 88888.00 2009-10-22 15:32:20.750 295 12589.05 52.17 55126.60 88888.00 2009-10-22 15:32:20.875 295 12589.10 52.17 55126.60 88888.00 2009-10-22 15:32:21.000 295 12589.10 52.17 55126.62 88888.00 2009-10-22 15:32:21.125 295 12589.05 52.20 55126.65 88888.00 2009-10-22 15:32:21.250 295 12588.92 52.17 55126.62 88888.00 2009-10-22 15:32:21.375 295 12588.95 52.17 55126.65 88888.00 2009-10-22 15:32:21.500 295 12588.90 52.20 55126.62 88888.00 2009-10-22 15:32:21.625 295 12588.85 52.20 55126.62 88888.00 2009-10-22 15:32:21.750 295 12588.88 52.20 55126.65 88888.00 2009-10-22 15:32:21.875 295 12588.88 52.20 55126.65 88888.00 2009-10-22 15:32:22.000 295 12588.90 52.20 55126.62 88888.00 2009-10-22 15:32:22.125 295 12588.90 52.20 55126.60 88888.00 2009-10-22 15:32:22.250 295 12588.90 52.17 55126.62 88888.00 2009-10-22 15:32:22.375 295 12588.98 52.17 55126.60 88888.00 2009-10-22 15:32:22.500 295 12589.00 52.23 55126.62 88888.00 2009-10-22 15:32:22.625 295 12588.98 52.25 55126.65 88888.00 2009-10-22 15:32:22.750 295 12589.02 52.27 55126.62 88888.00 2009-10-22 15:32:22.875 295 12589.05 52.25 55126.65 88888.00 2009-10-22 15:32:23.000 295 12589.00 52.23 55126.62 88888.00 2009-10-22 15:32:23.125 295 12588.98 52.25 55126.62 88888.00 2009-10-22 15:32:23.250 295 12588.98 52.25 55126.65 88888.00 2009-10-22 15:32:23.375 295 12588.95 52.23 55126.65 88888.00 2009-10-22 15:32:23.500 295 12588.98 52.25 55126.62 88888.00 2009-10-22 15:32:23.625 295 12589.02 52.25 55126.60 88888.00 2009-10-22 15:32:23.750 295 12589.10 52.23 55126.62 88888.00 2009-10-22 15:32:23.875 295 12589.08 52.25 55126.65 88888.00 2009-10-22 15:32:24.000 295 12589.00 52.23 55126.62 88888.00 2009-10-22 15:32:24.125 295 12589.02 52.25 55126.65 88888.00 2009-10-22 15:32:24.250 295 12589.02 52.27 55126.68 88888.00 2009-10-22 15:32:24.375 295 12589.02 52.27 55126.68 88888.00 2009-10-22 15:32:24.500 295 12589.00 52.30 55126.68 88888.00 2009-10-22 15:32:24.625 295 12589.02 52.27 55126.68 88888.00 2009-10-22 15:32:24.750 295 12589.05 52.25 55126.65 88888.00 2009-10-22 15:32:24.875 295 12589.02 52.27 55126.65 88888.00 2009-10-22 15:32:25.000 295 12589.00 52.27 55126.65 88888.00 2009-10-22 15:32:25.125 295 12589.00 52.30 55126.65 88888.00 2009-10-22 15:32:25.250 295 12589.00 52.30 55126.65 88888.00 2009-10-22 15:32:25.375 295 12589.00 52.33 55126.65 88888.00 2009-10-22 15:32:25.500 295 12589.08 52.30 55126.65 88888.00 2009-10-22 15:32:25.625 295 12589.12 52.27 55126.65 88888.00 2009-10-22 15:32:25.750 295 12589.15 52.27 55126.65 88888.00 2009-10-22 15:32:25.875 295 12589.15 52.30 55126.65 88888.00 2009-10-22 15:32:26.000 295 12589.10 52.30 55126.65 88888.00 2009-10-22 15:32:26.125 295 12589.05 52.30 55126.65 88888.00 2009-10-22 15:32:26.250 295 12589.05 52.30 55126.65 88888.00 2009-10-22 15:32:26.375 295 12589.12 52.33 55126.65 88888.00 2009-10-22 15:32:26.500 295 12589.10 52.33 55126.68 88888.00 2009-10-22 15:32:26.625 295 12589.10 52.33 55126.65 88888.00 2009-10-22 15:32:26.750 295 12589.12 52.33 55126.65 88888.00 2009-10-22 15:32:26.875 295 12589.12 52.33 55126.65 88888.00 2009-10-22 15:32:27.000 295 12589.10 52.35 55126.65 88888.00 2009-10-22 15:32:27.125 295 12589.12 52.35 55126.68 88888.00 2009-10-22 15:32:27.250 295 12589.10 52.33 55126.68 88888.00 2009-10-22 15:32:27.375 295 12589.10 52.33 55126.62 88888.00 2009-10-22 15:32:27.500 295 12589.12 52.35 55126.62 88888.00 2009-10-22 15:32:27.625 295 12589.10 52.38 55126.65 88888.00 2009-10-22 15:32:27.750 295 12589.12 52.35 55126.65 88888.00 2009-10-22 15:32:27.875 295 12589.23 52.33 55126.65 88888.00 2009-10-22 15:32:28.000 295 12589.23 52.35 55126.62 88888.00 2009-10-22 15:32:28.125 295 12589.23 52.38 55126.62 88888.00 2009-10-22 15:32:28.250 295 12589.17 52.38 55126.62 88888.00 2009-10-22 15:32:28.375 295 12589.20 52.38 55126.65 88888.00 2009-10-22 15:32:28.500 295 12589.15 52.38 55126.65 88888.00 2009-10-22 15:32:28.625 295 12589.12 52.38 55126.68 88888.00 2009-10-22 15:32:28.750 295 12589.15 52.38 55126.65 88888.00 2009-10-22 15:32:28.875 295 12589.15 52.38 55126.65 88888.00 2009-10-22 15:32:29.000 295 12589.12 52.40 55126.68 88888.00 2009-10-22 15:32:29.125 295 12589.15 52.40 55126.68 88888.00 2009-10-22 15:32:29.250 295 12589.15 52.35 55126.68 88888.00 2009-10-22 15:32:29.375 295 12589.15 52.38 55126.65 88888.00 2009-10-22 15:32:29.500 295 12589.10 52.40 55126.68 88888.00 2009-10-22 15:32:29.625 295 12589.12 52.40 55126.70 88888.00 2009-10-22 15:32:29.750 295 12589.17 52.38 55126.68 88888.00 2009-10-22 15:32:29.875 295 12589.20 52.40 55126.68 88888.00 2009-10-22 15:32:30.000 295 12589.23 52.40 55126.68 88888.00 2009-10-22 15:32:30.125 295 12589.20 52.40 55126.70 88888.00 2009-10-22 15:32:30.250 295 12589.10 52.40 55126.68 88888.00 2009-10-22 15:32:30.375 295 12589.10 52.40 55126.68 88888.00 2009-10-22 15:32:30.500 295 12589.08 52.40 55126.65 88888.00 2009-10-22 15:32:30.625 295 12589.05 52.40 55126.65 88888.00 2009-10-22 15:32:30.750 295 12589.02 52.45 55126.68 88888.00 2009-10-22 15:32:30.875 295 12589.08 52.42 55126.70 88888.00 2009-10-22 15:32:31.000 295 12589.12 52.40 55126.70 88888.00 2009-10-22 15:32:31.125 295 12589.15 52.40 55126.70 88888.00 2009-10-22 15:32:31.250 295 12589.12 52.38 55126.68 88888.00 2009-10-22 15:32:31.375 295 12589.08 52.38 55126.70 88888.00 2009-10-22 15:32:31.500 295 12589.05 52.40 55126.68 88888.00 2009-10-22 15:32:31.625 295 12589.12 52.40 55126.65 88888.00 2009-10-22 15:32:31.750 295 12589.10 52.42 55126.68 88888.00 2009-10-22 15:32:31.875 295 12589.02 52.40 55126.72 88888.00 2009-10-22 15:32:32.000 295 12589.02 52.42 55126.72 88888.00 2009-10-22 15:32:32.125 295 12589.08 52.40 55126.70 88888.00 2009-10-22 15:32:32.250 295 12589.15 52.42 55126.70 88888.00 2009-10-22 15:32:32.375 295 12589.17 52.40 55126.70 88888.00 2009-10-22 15:32:32.500 295 12589.15 52.42 55126.72 88888.00 2009-10-22 15:32:32.625 295 12589.15 52.42 55126.72 88888.00 2009-10-22 15:32:32.750 295 12589.17 52.42 55126.75 88888.00 2009-10-22 15:32:32.875 295 12589.25 52.40 55126.72 88888.00 2009-10-22 15:32:33.000 295 12589.23 52.40 55126.68 88888.00 2009-10-22 15:32:33.125 295 12589.15 52.42 55126.72 88888.00 2009-10-22 15:32:33.250 295 12589.10 52.42 55126.70 88888.00 2009-10-22 15:32:33.375 295 12589.12 52.40 55126.72 88888.00 2009-10-22 15:32:33.500 295 12589.10 52.42 55126.75 88888.00 2009-10-22 15:32:33.625 295 12589.10 52.42 55126.72 88888.00 2009-10-22 15:32:33.750 295 12589.12 52.45 55126.75 88888.00 2009-10-22 15:32:33.875 295 12589.17 52.45 55126.72 88888.00 2009-10-22 15:32:34.000 295 12589.25 52.45 55126.72 88888.00 2009-10-22 15:32:34.125 295 12589.25 52.42 55126.75 88888.00 2009-10-22 15:32:34.250 295 12589.20 52.45 55126.72 88888.00 2009-10-22 15:32:34.375 295 12589.27 52.42 55126.75 88888.00 2009-10-22 15:32:34.500 295 12589.23 52.45 55126.75 88888.00 2009-10-22 15:32:34.625 295 12589.20 52.42 55126.75 88888.00 2009-10-22 15:32:34.750 295 12589.20 52.48 55126.72 88888.00 2009-10-22 15:32:34.875 295 12589.23 52.45 55126.70 88888.00 2009-10-22 15:32:35.000 295 12589.23 52.45 55126.72 88888.00 2009-10-22 15:32:35.125 295 12589.20 52.42 55126.72 88888.00 2009-10-22 15:32:35.250 295 12589.20 52.45 55126.70 88888.00 2009-10-22 15:32:35.375 295 12589.25 52.48 55126.68 88888.00 2009-10-22 15:32:35.500 295 12589.25 52.48 55126.70 88888.00 2009-10-22 15:32:35.625 295 12589.20 52.48 55126.72 88888.00 2009-10-22 15:32:35.750 295 12589.15 52.48 55126.70 88888.00 2009-10-22 15:32:35.875 295 12589.17 52.48 55126.68 88888.00 2009-10-22 15:32:36.000 295 12589.15 52.48 55126.68 88888.00 2009-10-22 15:32:36.125 295 12589.20 52.45 55126.70 88888.00 2009-10-22 15:32:36.250 295 12589.20 52.42 55126.68 88888.00 2009-10-22 15:32:36.375 295 12589.20 52.45 55126.68 88888.00 2009-10-22 15:32:36.500 295 12589.17 52.48 55126.65 88888.00 2009-10-22 15:32:36.625 295 12589.25 52.42 55126.68 88888.00 2009-10-22 15:32:36.750 295 12589.25 52.45 55126.68 88888.00 2009-10-22 15:32:36.875 295 12589.20 52.48 55126.68 88888.00 2009-10-22 15:32:37.000 295 12589.20 52.48 55126.68 88888.00 2009-10-22 15:32:37.125 295 12589.20 52.45 55126.70 88888.00 2009-10-22 15:32:37.250 295 12589.23 52.45 55126.68 88888.00 2009-10-22 15:32:37.375 295 12589.17 52.42 55126.68 88888.00 2009-10-22 15:32:37.500 295 12589.15 52.42 55126.70 88888.00 2009-10-22 15:32:37.625 295 12589.17 52.42 55126.72 88888.00 2009-10-22 15:32:37.750 295 12589.17 52.45 55126.75 88888.00 2009-10-22 15:32:37.875 295 12589.17 52.45 55126.70 88888.00 2009-10-22 15:32:38.000 295 12589.17 52.45 55126.68 88888.00 2009-10-22 15:32:38.125 295 12589.20 52.48 55126.68 88888.00 2009-10-22 15:32:38.250 295 12589.17 52.42 55126.70 88888.00 2009-10-22 15:32:38.375 295 12589.20 52.48 55126.70 88888.00 2009-10-22 15:32:38.500 295 12589.25 52.45 55126.70 88888.00 2009-10-22 15:32:38.625 295 12589.30 52.48 55126.70 88888.00 2009-10-22 15:32:38.750 295 12589.25 52.48 55126.72 88888.00 2009-10-22 15:32:38.875 295 12589.25 52.45 55126.72 88888.00 2009-10-22 15:32:39.000 295 12589.27 52.45 55126.75 88888.00 2009-10-22 15:32:39.125 295 12589.30 52.48 55126.72 88888.00 2009-10-22 15:32:39.250 295 12589.27 52.45 55126.70 88888.00 2009-10-22 15:32:39.375 295 12589.30 52.45 55126.70 88888.00 2009-10-22 15:32:39.500 295 12589.30 52.45 55126.70 88888.00 2009-10-22 15:32:39.625 295 12589.33 52.45 55126.72 88888.00 2009-10-22 15:32:39.750 295 12589.30 52.50 55126.75 88888.00 2009-10-22 15:32:39.875 295 12589.27 52.50 55126.75 88888.00 2009-10-22 15:32:40.000 295 12589.30 52.48 55126.72 88888.00 2009-10-22 15:32:40.125 295 12589.27 52.45 55126.72 88888.00 2009-10-22 15:32:40.250 295 12589.23 52.48 55126.75 88888.00 2009-10-22 15:32:40.375 295 12589.23 52.48 55126.72 88888.00 2009-10-22 15:32:40.500 295 12589.25 52.48 55126.72 88888.00 2009-10-22 15:32:40.625 295 12589.30 52.48 55126.72 88888.00 2009-10-22 15:32:40.750 295 12589.33 52.48 55126.70 88888.00 2009-10-22 15:32:40.875 295 12589.30 52.45 55126.70 88888.00 2009-10-22 15:32:41.000 295 12589.30 52.42 55126.72 88888.00 2009-10-22 15:32:41.125 295 12589.35 52.45 55126.72 88888.00 2009-10-22 15:32:41.250 295 12589.35 52.48 55126.72 88888.00 2009-10-22 15:32:41.375 295 12589.38 52.48 55126.72 88888.00 2009-10-22 15:32:41.500 295 12589.35 52.48 55126.72 88888.00 2009-10-22 15:32:41.625 295 12589.35 52.45 55126.75 88888.00 2009-10-22 15:32:41.750 295 12589.33 52.48 55126.72 88888.00 2009-10-22 15:32:41.875 295 12589.33 52.48 55126.72 88888.00 2009-10-22 15:32:42.000 295 12589.35 52.45 55126.70 88888.00 2009-10-22 15:32:42.125 295 12589.35 52.45 55126.72 88888.00 2009-10-22 15:32:42.250 295 12589.30 52.45 55126.72 88888.00 2009-10-22 15:32:42.375 295 12589.40 52.48 55126.72 88888.00 2009-10-22 15:32:42.500 295 12589.45 52.48 55126.72 88888.00 2009-10-22 15:32:42.625 295 12589.42 52.48 55126.72 88888.00 2009-10-22 15:32:42.750 295 12589.38 52.50 55126.70 88888.00 2009-10-22 15:32:42.875 295 12589.35 52.48 55126.72 88888.00 2009-10-22 15:32:43.000 295 12589.38 52.45 55126.72 88888.00 2009-10-22 15:32:43.125 295 12589.35 52.48 55126.72 88888.00 2009-10-22 15:32:43.250 295 12589.33 52.45 55126.72 88888.00 2009-10-22 15:32:43.375 295 12589.40 52.48 55126.72 88888.00 2009-10-22 15:32:43.500 295 12589.42 52.50 55126.72 88888.00 2009-10-22 15:32:43.625 295 12589.40 52.50 55126.70 88888.00 2009-10-22 15:32:43.750 295 12589.38 52.50 55126.72 88888.00 2009-10-22 15:32:43.875 295 12589.38 52.50 55126.75 88888.00 2009-10-22 15:32:44.000 295 12589.38 52.50 55126.75 88888.00 2009-10-22 15:32:44.125 295 12589.27 52.48 55126.78 88888.00 2009-10-22 15:32:44.250 295 12589.25 52.48 55126.72 88888.00 2009-10-22 15:32:44.375 295 12589.30 52.50 55126.70 88888.00 2009-10-22 15:32:44.500 295 12589.35 52.50 55126.72 88888.00 2009-10-22 15:32:44.625 295 12589.38 52.52 55126.72 88888.00 2009-10-22 15:32:44.750 295 12589.35 52.52 55126.78 88888.00 2009-10-22 15:32:44.875 295 12589.33 52.52 55126.72 88888.00 2009-10-22 15:32:45.000 295 12589.33 52.48 55126.70 88888.00 2009-10-22 15:32:45.125 295 12589.35 52.48 55126.72 88888.00 2009-10-22 15:32:45.250 295 12589.35 52.48 55126.75 88888.00 2009-10-22 15:32:45.375 295 12589.35 52.45 55126.70 88888.00 2009-10-22 15:32:45.500 295 12589.38 52.50 55126.72 88888.00 2009-10-22 15:32:45.625 295 12589.42 52.48 55126.75 88888.00 2009-10-22 15:32:45.750 295 12589.45 52.48 55126.78 88888.00 2009-10-22 15:32:45.875 295 12589.42 52.45 55126.75 88888.00 2009-10-22 15:32:46.000 295 12589.42 52.45 55126.72 88888.00 2009-10-22 15:32:46.125 295 12589.42 52.42 55126.75 88888.00 2009-10-22 15:32:46.250 295 12589.35 52.42 55126.78 88888.00 2009-10-22 15:32:46.375 295 12589.35 52.42 55126.75 88888.00 2009-10-22 15:32:46.500 295 12589.35 52.45 55126.75 88888.00 2009-10-22 15:32:46.625 295 12589.40 52.45 55126.75 88888.00 2009-10-22 15:32:46.750 295 12589.48 52.48 55126.78 88888.00 2009-10-22 15:32:46.875 295 12589.48 52.50 55126.78 88888.00 2009-10-22 15:32:47.000 295 12589.42 52.48 55126.75 88888.00 2009-10-22 15:32:47.125 295 12589.38 52.50 55126.75 88888.00 2009-10-22 15:32:47.250 295 12589.35 52.45 55126.75 88888.00 2009-10-22 15:32:47.375 295 12589.38 52.45 55126.78 88888.00 2009-10-22 15:32:47.500 295 12589.38 52.50 55126.78 88888.00 2009-10-22 15:32:47.625 295 12589.42 52.52 55126.78 88888.00 2009-10-22 15:32:47.750 295 12589.45 52.52 55126.75 88888.00 2009-10-22 15:32:47.875 295 12589.50 52.48 55126.78 88888.00 2009-10-22 15:32:48.000 295 12589.48 52.50 55126.78 88888.00 2009-10-22 15:32:48.125 295 12589.45 52.48 55126.72 88888.00 2009-10-22 15:32:48.250 295 12589.48 52.48 55126.75 88888.00 2009-10-22 15:32:48.375 295 12589.50 52.48 55126.75 88888.00 2009-10-22 15:32:48.500 295 12589.48 52.48 55126.75 88888.00 2009-10-22 15:32:48.625 295 12589.48 52.50 55126.78 88888.00 2009-10-22 15:32:48.750 295 12589.42 52.50 55126.72 88888.00 2009-10-22 15:32:48.875 295 12589.40 52.52 55126.70 88888.00 2009-10-22 15:32:49.000 295 12589.42 52.52 55126.72 88888.00 2009-10-22 15:32:49.125 295 12589.45 52.50 55126.75 88888.00 2009-10-22 15:32:49.250 295 12589.48 52.50 55126.78 88888.00 2009-10-22 15:32:49.375 295 12589.52 52.48 55126.75 88888.00 2009-10-22 15:32:49.500 295 12589.48 52.50 55126.78 88888.00 2009-10-22 15:32:49.625 295 12589.42 52.50 55126.75 88888.00 2009-10-22 15:32:49.750 295 12589.42 52.50 55126.78 88888.00 2009-10-22 15:32:49.875 295 12589.42 52.52 55126.78 88888.00 2009-10-22 15:32:50.000 295 12589.40 52.50 55126.75 88888.00 2009-10-22 15:32:50.125 295 12589.40 52.52 55126.78 88888.00 2009-10-22 15:32:50.250 295 12589.42 52.52 55126.78 88888.00 2009-10-22 15:32:50.375 295 12589.48 52.52 55126.80 88888.00 2009-10-22 15:32:50.500 295 12589.52 52.52 55126.78 88888.00 2009-10-22 15:32:50.625 295 12589.50 52.52 55126.78 88888.00 2009-10-22 15:32:50.750 295 12589.45 52.50 55126.75 88888.00 2009-10-22 15:32:50.875 295 12589.42 52.48 55126.78 88888.00 2009-10-22 15:32:51.000 295 12589.45 52.42 55126.78 88888.00 2009-10-22 15:32:51.125 295 12589.45 52.45 55126.78 88888.00 2009-10-22 15:32:51.250 295 12589.40 52.45 55126.80 88888.00 2009-10-22 15:32:51.375 295 12589.42 52.48 55126.80 88888.00 2009-10-22 15:32:51.500 295 12589.42 52.48 55126.78 88888.00 2009-10-22 15:32:51.625 295 12589.40 52.48 55126.78 88888.00 2009-10-22 15:32:51.750 295 12589.40 52.48 55126.78 88888.00 2009-10-22 15:32:51.875 295 12589.42 52.48 55126.80 88888.00 2009-10-22 15:32:52.000 295 12589.48 52.48 55126.78 88888.00 2009-10-22 15:32:52.125 295 12589.45 52.48 55126.78 88888.00 2009-10-22 15:32:52.250 295 12589.48 52.48 55126.80 88888.00 2009-10-22 15:32:52.375 295 12589.48 52.50 55126.85 88888.00 2009-10-22 15:32:52.500 295 12589.50 52.48 55126.80 88888.00 2009-10-22 15:32:52.625 295 12589.50 52.48 55126.80 88888.00 2009-10-22 15:32:52.750 295 12589.42 52.48 55126.80 88888.00 2009-10-22 15:32:52.875 295 12589.42 52.48 55126.80 88888.00 2009-10-22 15:32:53.000 295 12589.40 52.50 55126.78 88888.00 2009-10-22 15:32:53.125 295 12589.45 52.48 55126.78 88888.00 2009-10-22 15:32:53.250 295 12589.50 52.48 55126.78 88888.00 2009-10-22 15:32:53.375 295 12589.50 52.45 55126.75 88888.00 2009-10-22 15:32:53.500 295 12589.50 52.48 55126.75 88888.00 2009-10-22 15:32:53.625 295 12589.48 52.48 55126.78 88888.00 2009-10-22 15:32:53.750 295 12589.45 52.50 55126.78 88888.00 2009-10-22 15:32:53.875 295 12589.40 52.50 55126.78 88888.00 2009-10-22 15:32:54.000 295 12589.40 52.48 55126.78 88888.00 2009-10-22 15:32:54.125 295 12589.45 52.45 55126.75 88888.00 2009-10-22 15:32:54.250 295 12589.48 52.45 55126.75 88888.00 2009-10-22 15:32:54.375 295 12589.52 52.45 55126.72 88888.00 2009-10-22 15:32:54.500 295 12589.48 52.48 55126.72 88888.00 2009-10-22 15:32:54.625 295 12589.48 52.48 55126.78 88888.00 2009-10-22 15:32:54.750 295 12589.52 52.50 55126.78 88888.00 2009-10-22 15:32:54.875 295 12589.50 52.50 55126.78 88888.00 2009-10-22 15:32:55.000 295 12589.55 52.50 55126.78 88888.00 2009-10-22 15:32:55.125 295 12589.55 52.45 55126.78 88888.00 2009-10-22 15:32:55.250 295 12589.50 52.48 55126.78 88888.00 2009-10-22 15:32:55.375 295 12589.48 52.45 55126.80 88888.00 2009-10-22 15:32:55.500 295 12589.48 52.45 55126.78 88888.00 2009-10-22 15:32:55.625 295 12589.45 52.45 55126.78 88888.00 2009-10-22 15:32:55.750 295 12589.45 52.48 55126.80 88888.00 2009-10-22 15:32:55.875 295 12589.48 52.48 55126.80 88888.00 2009-10-22 15:32:56.000 295 12589.45 52.48 55126.80 88888.00 2009-10-22 15:32:56.125 295 12589.45 52.50 55126.80 88888.00 2009-10-22 15:32:56.250 295 12589.45 52.45 55126.80 88888.00 2009-10-22 15:32:56.375 295 12589.45 52.48 55126.80 88888.00 2009-10-22 15:32:56.500 295 12589.45 52.48 55126.80 88888.00 2009-10-22 15:32:56.625 295 12589.42 52.48 55126.80 88888.00 2009-10-22 15:32:56.750 295 12589.45 52.45 55126.80 88888.00 2009-10-22 15:32:56.875 295 12589.48 52.48 55126.80 88888.00 2009-10-22 15:32:57.000 295 12589.48 52.48 55126.78 88888.00 2009-10-22 15:32:57.125 295 12589.45 52.48 55126.78 88888.00 2009-10-22 15:32:57.250 295 12589.40 52.45 55126.80 88888.00 2009-10-22 15:32:57.375 295 12589.42 52.48 55126.80 88888.00 2009-10-22 15:32:57.500 295 12589.40 52.48 55126.82 88888.00 2009-10-22 15:32:57.625 295 12589.40 52.45 55126.82 88888.00 2009-10-22 15:32:57.750 295 12589.42 52.45 55126.82 88888.00 2009-10-22 15:32:57.875 295 12589.48 52.45 55126.82 88888.00 2009-10-22 15:32:58.000 295 12589.50 52.45 55126.82 88888.00 2009-10-22 15:32:58.125 295 12589.45 52.45 55126.80 88888.00 2009-10-22 15:32:58.250 295 12589.35 52.45 55126.78 88888.00 2009-10-22 15:32:58.375 295 12589.35 52.48 55126.78 88888.00 2009-10-22 15:32:58.500 295 12589.35 52.48 55126.82 88888.00 2009-10-22 15:32:58.625 295 12589.35 52.48 55126.82 88888.00 2009-10-22 15:32:58.750 295 12589.42 52.48 55126.82 88888.00 2009-10-22 15:32:58.875 295 12589.45 52.48 55126.80 88888.00 2009-10-22 15:32:59.000 295 12589.48 52.45 55126.80 88888.00 2009-10-22 15:32:59.125 295 12589.45 52.45 55126.80 88888.00 2009-10-22 15:32:59.250 295 12589.42 52.45 55126.82 88888.00 2009-10-22 15:32:59.375 295 12589.40 52.45 55126.82 88888.00 2009-10-22 15:32:59.500 295 12589.42 52.45 55126.82 88888.00 2009-10-22 15:32:59.625 295 12589.50 52.45 55126.82 88888.00 2009-10-22 15:32:59.750 295 12589.52 52.50 55126.80 88888.00 2009-10-22 15:32:59.875 295 12589.48 52.48 55126.80 88888.00 2009-10-22 15:33:00.000 295 12589.48 52.48 55126.78 88888.00 2009-10-22 15:33:00.125 295 12589.50 52.45 55126.80 88888.00 2009-10-22 15:33:00.250 295 12589.42 52.42 55126.80 88888.00 2009-10-22 15:33:00.375 295 12589.50 52.45 55126.82 88888.00 2009-10-22 15:33:00.500 295 12589.55 52.45 55126.82 88888.00 2009-10-22 15:33:00.625 295 12589.55 52.45 55126.82 88888.00 2009-10-22 15:33:00.750 295 12589.58 52.45 55126.82 88888.00 2009-10-22 15:33:00.875 295 12589.58 52.48 55126.80 88888.00 2009-10-22 15:33:01.000 295 12589.58 52.45 55126.80 88888.00 2009-10-22 15:33:01.125 295 12589.55 52.45 55126.82 88888.00 2009-10-22 15:33:01.250 295 12589.48 52.45 55126.85 88888.00 2009-10-22 15:33:01.375 295 12589.48 52.42 55126.85 88888.00 2009-10-22 15:33:01.500 295 12589.52 52.45 55126.82 88888.00 2009-10-22 15:33:01.625 295 12589.52 52.48 55126.82 88888.00 2009-10-22 15:33:01.750 295 12589.50 52.45 55126.85 88888.00 2009-10-22 15:33:01.875 295 12589.48 52.48 55126.85 88888.00 2009-10-22 15:33:02.000 295 12589.45 52.48 55126.85 88888.00 2009-10-22 15:33:02.125 295 12589.48 52.50 55126.88 88888.00 2009-10-22 15:33:02.250 295 12589.42 52.48 55126.85 88888.00 2009-10-22 15:33:02.375 295 12589.42 52.48 55126.85 88888.00 2009-10-22 15:33:02.500 295 12589.38 52.48 55126.90 88888.00 2009-10-22 15:33:02.625 295 12589.35 52.48 55126.90 88888.00 2009-10-22 15:33:02.750 295 12589.35 52.45 55126.88 88888.00 2009-10-22 15:33:02.875 295 12589.38 52.42 55126.85 88888.00 2009-10-22 15:33:03.000 295 12589.48 52.45 55126.85 88888.00 2009-10-22 15:33:03.125 295 12589.50 52.45 55126.88 88888.00 2009-10-22 15:33:03.250 295 12589.40 52.42 55126.88 88888.00 2009-10-22 15:33:03.375 295 12589.40 52.45 55126.88 88888.00 2009-10-22 15:33:03.500 295 12589.40 52.45 55126.85 88888.00 2009-10-22 15:33:03.625 295 12589.40 52.45 55126.82 88888.00 2009-10-22 15:33:03.750 295 12589.38 52.48 55126.85 88888.00 2009-10-22 15:33:03.875 295 12589.40 52.48 55126.82 88888.00 2009-10-22 15:33:04.000 295 12589.48 52.48 55126.82 88888.00 2009-10-22 15:33:04.125 295 12589.48 52.45 55126.80 88888.00 2009-10-22 15:33:04.250 295 12589.45 52.45 55126.80 88888.00 2009-10-22 15:33:04.375 295 12589.50 52.45 55126.78 88888.00 2009-10-22 15:33:04.500 295 12589.50 52.45 55126.80 88888.00 2009-10-22 15:33:04.625 295 12589.50 52.50 55126.82 88888.00 2009-10-22 15:33:04.750 295 12589.45 52.48 55126.82 88888.00 2009-10-22 15:33:04.875 295 12589.45 52.48 55126.88 88888.00 2009-10-22 15:33:05.000 295 12589.40 52.50 55126.85 88888.00 2009-10-22 15:33:05.125 295 12589.40 52.45 55126.85 88888.00 2009-10-22 15:33:05.250 295 12589.38 52.48 55126.85 88888.00 2009-10-22 15:33:05.375 295 12589.42 52.48 55126.88 88888.00 2009-10-22 15:33:05.500 295 12589.38 52.45 55126.85 88888.00 2009-10-22 15:33:05.625 295 12589.40 52.48 55126.88 88888.00 2009-10-22 15:33:05.750 295 12589.42 52.42 55126.85 88888.00 2009-10-22 15:33:05.875 295 12589.40 52.42 55126.88 88888.00 2009-10-22 15:33:06.000 295 12589.35 52.48 55126.88 88888.00 2009-10-22 15:33:06.125 295 12589.38 52.48 55126.88 88888.00 2009-10-22 15:33:06.250 295 12589.40 52.45 55126.85 88888.00 2009-10-22 15:33:06.375 295 12589.48 52.48 55126.85 88888.00 2009-10-22 15:33:06.500 295 12589.48 52.45 55126.85 88888.00 2009-10-22 15:33:06.625 295 12589.42 52.45 55126.88 88888.00 2009-10-22 15:33:06.750 295 12589.42 52.45 55126.90 88888.00 2009-10-22 15:33:06.875 295 12589.48 52.48 55126.90 88888.00 2009-10-22 15:33:07.000 295 12589.50 52.48 55126.90 88888.00 2009-10-22 15:33:07.125 295 12589.55 52.48 55126.88 88888.00 2009-10-22 15:33:07.250 295 12589.60 52.50 55126.88 88888.00 2009-10-22 15:33:07.375 295 12589.67 52.50 55126.85 88888.00 2009-10-22 15:33:07.500 295 12589.62 52.50 55126.85 88888.00 2009-10-22 15:33:07.625 295 12589.55 52.48 55126.88 88888.00 2009-10-22 15:33:07.750 295 12589.48 52.50 55126.90 88888.00 2009-10-22 15:33:07.875 295 12589.45 52.50 55126.88 88888.00 2009-10-22 15:33:08.000 295 12589.50 52.48 55126.85 88888.00 2009-10-22 15:33:08.125 295 12589.52 52.50 55126.85 88888.00 2009-10-22 15:33:08.250 295 12589.48 52.45 55126.90 88888.00 2009-10-22 15:33:08.375 295 12589.55 52.48 55126.90 88888.00 2009-10-22 15:33:08.500 295 12589.55 52.48 55126.90 88888.00 2009-10-22 15:33:08.625 295 12589.58 52.48 55126.90 88888.00 2009-10-22 15:33:08.750 295 12589.55 52.50 55126.93 88888.00 2009-10-22 15:33:08.875 295 12589.55 52.50 55126.93 88888.00 2009-10-22 15:33:09.000 295 12589.55 52.48 55126.90 88888.00 2009-10-22 15:33:09.125 295 12589.55 52.50 55126.88 88888.00 2009-10-22 15:33:09.250 295 12589.52 52.50 55126.90 88888.00 2009-10-22 15:33:09.375 295 12589.52 52.52 55126.88 88888.00 2009-10-22 15:33:09.500 295 12589.50 52.50 55126.90 88888.00 2009-10-22 15:33:09.625 295 12589.50 52.50 55126.90 88888.00 2009-10-22 15:33:09.750 295 12589.48 52.48 55126.88 88888.00 2009-10-22 15:33:09.875 295 12589.45 52.48 55126.90 88888.00 2009-10-22 15:33:10.000 295 12589.48 52.50 55126.90 88888.00 2009-10-22 15:33:10.125 295 12589.55 52.50 55126.93 88888.00 2009-10-22 15:33:10.250 295 12589.52 52.50 55126.88 88888.00 2009-10-22 15:33:10.375 295 12589.52 52.52 55126.90 88888.00 2009-10-22 15:33:10.500 295 12589.50 52.50 55126.85 88888.00 2009-10-22 15:33:10.625 295 12589.52 52.50 55126.85 88888.00 2009-10-22 15:33:10.750 295 12589.52 52.52 55126.85 88888.00 2009-10-22 15:33:10.875 295 12589.52 52.50 55126.85 88888.00 2009-10-22 15:33:11.000 295 12589.55 52.48 55126.90 88888.00 2009-10-22 15:33:11.125 295 12589.55 52.50 55126.90 88888.00 2009-10-22 15:33:11.250 295 12589.50 52.50 55126.90 88888.00 2009-10-22 15:33:11.375 295 12589.50 52.48 55126.90 88888.00 2009-10-22 15:33:11.500 295 12589.48 52.52 55126.90 88888.00 2009-10-22 15:33:11.625 295 12589.48 52.50 55126.90 88888.00 2009-10-22 15:33:11.750 295 12589.50 52.50 55126.90 88888.00 2009-10-22 15:33:11.875 295 12589.50 52.48 55126.93 88888.00 2009-10-22 15:33:12.000 295 12589.52 52.48 55126.93 88888.00 2009-10-22 15:33:12.125 295 12589.55 52.50 55126.93 88888.00 2009-10-22 15:33:12.250 295 12589.52 52.48 55126.95 88888.00 2009-10-22 15:33:12.375 295 12589.52 52.48 55126.95 88888.00 2009-10-22 15:33:12.500 295 12589.48 52.45 55126.93 88888.00 2009-10-22 15:33:12.625 295 12589.42 52.48 55126.93 88888.00 2009-10-22 15:33:12.750 295 12589.42 52.48 55126.95 88888.00 2009-10-22 15:33:12.875 295 12589.45 52.48 55126.93 88888.00 2009-10-22 15:33:13.000 295 12589.50 52.48 55126.93 88888.00 2009-10-22 15:33:13.125 295 12589.50 52.45 55126.95 88888.00 2009-10-22 15:33:13.250 295 12589.48 52.48 55126.93 88888.00 2009-10-22 15:33:13.375 295 12589.50 52.45 55126.93 88888.00 2009-10-22 15:33:13.500 295 12589.50 52.45 55126.90 88888.00 2009-10-22 15:33:13.625 295 12589.50 52.48 55126.93 88888.00 2009-10-22 15:33:13.750 295 12589.52 52.48 55126.93 88888.00 2009-10-22 15:33:13.875 295 12589.55 52.45 55126.95 88888.00 2009-10-22 15:33:14.000 295 12589.50 52.42 55126.95 88888.00 2009-10-22 15:33:14.125 295 12589.42 52.42 55126.93 88888.00 2009-10-22 15:33:14.250 295 12589.38 52.45 55126.95 88888.00 2009-10-22 15:33:14.375 295 12589.42 52.48 55126.95 88888.00 2009-10-22 15:33:14.500 295 12589.42 52.45 55127.00 88888.00 2009-10-22 15:33:14.625 295 12589.40 52.45 55127.00 88888.00 2009-10-22 15:33:14.750 295 12589.45 52.45 55126.97 88888.00 2009-10-22 15:33:14.875 295 12589.45 52.42 55126.97 88888.00 2009-10-22 15:33:15.000 295 12589.48 52.42 55126.97 88888.00 2009-10-22 15:33:15.125 295 12589.48 52.42 55126.97 88888.00 2009-10-22 15:33:15.250 295 12589.35 52.40 55126.95 88888.00 2009-10-22 15:33:15.375 295 12589.38 52.45 55126.97 88888.00 2009-10-22 15:33:15.500 295 12589.42 52.42 55126.97 88888.00 2009-10-22 15:33:15.625 295 12589.48 52.45 55126.95 88888.00 2009-10-22 15:33:15.750 295 12589.50 52.45 55126.95 88888.00 2009-10-22 15:33:15.875 295 12589.50 52.45 55126.93 88888.00 2009-10-22 15:33:16.000 295 12589.42 52.45 55126.90 88888.00 2009-10-22 15:33:16.125 295 12589.35 52.45 55126.93 88888.00 2009-10-22 15:33:16.250 295 12589.33 52.42 55126.95 88888.00 2009-10-22 15:33:16.375 295 12589.48 52.40 55126.95 88888.00 2009-10-22 15:33:16.500 295 12589.48 52.42 55126.97 88888.00 2009-10-22 15:33:16.625 295 12589.48 52.45 55126.95 88888.00 2009-10-22 15:33:16.750 295 12589.50 52.45 55126.95 88888.00 2009-10-22 15:33:16.875 295 12589.48 52.45 55126.95 88888.00 2009-10-22 15:33:17.000 295 12589.48 52.42 55126.95 88888.00 2009-10-22 15:33:17.125 295 12589.50 52.42 55126.95 88888.00 2009-10-22 15:33:17.250 295 12589.45 52.42 55126.93 88888.00 2009-10-22 15:33:17.375 295 12589.48 52.45 55126.95 88888.00 2009-10-22 15:33:17.500 295 12589.48 52.45 55126.95 88888.00 2009-10-22 15:33:17.625 295 12589.45 52.45 55126.95 88888.00 2009-10-22 15:33:17.750 295 12589.48 52.42 55126.95 88888.00 2009-10-22 15:33:17.875 295 12589.50 52.45 55126.97 88888.00 2009-10-22 15:33:18.000 295 12589.48 52.40 55126.97 88888.00 2009-10-22 15:33:18.125 295 12589.48 52.42 55126.95 88888.00 2009-10-22 15:33:18.250 295 12589.38 52.45 55126.95 88888.00 2009-10-22 15:33:18.375 295 12589.42 52.45 55126.93 88888.00 2009-10-22 15:33:18.500 295 12589.42 52.42 55126.95 88888.00 2009-10-22 15:33:18.625 295 12589.45 52.42 55126.93 88888.00 2009-10-22 15:33:18.750 295 12589.48 52.42 55126.93 88888.00 2009-10-22 15:33:18.875 295 12589.45 52.45 55126.95 88888.00 2009-10-22 15:33:19.000 295 12589.48 52.45 55126.95 88888.00 2009-10-22 15:33:19.125 295 12589.52 52.40 55126.97 88888.00 2009-10-22 15:33:19.250 295 12589.48 52.40 55126.97 88888.00 2009-10-22 15:33:19.375 295 12589.45 52.42 55126.97 88888.00 2009-10-22 15:33:19.500 295 12589.42 52.40 55126.97 88888.00 2009-10-22 15:33:19.625 295 12589.40 52.40 55127.00 88888.00 2009-10-22 15:33:19.750 295 12589.42 52.40 55127.00 88888.00 2009-10-22 15:33:19.875 295 12589.48 52.45 55126.95 88888.00 2009-10-22 15:33:20.000 295 12589.42 52.42 55126.97 88888.00 2009-10-22 15:33:20.125 295 12589.40 52.42 55126.97 88888.00 2009-10-22 15:33:20.250 295 12589.30 52.40 55127.00 88888.00 2009-10-22 15:33:20.375 295 12589.30 52.42 55127.00 88888.00 2009-10-22 15:33:20.500 295 12589.30 52.45 55127.03 88888.00 2009-10-22 15:33:20.625 295 12589.30 52.40 55127.00 88888.00 2009-10-22 15:33:20.750 295 12589.30 52.40 55127.00 88888.00 2009-10-22 15:33:20.875 295 12589.35 52.42 55127.03 88888.00 2009-10-22 15:33:21.000 295 12589.40 52.40 55127.00 88888.00 2009-10-22 15:33:21.125 295 12589.42 52.40 55127.03 88888.00 2009-10-22 15:33:21.250 295 12589.40 52.40 55127.03 88888.00 2009-10-22 15:33:21.375 295 12589.45 52.40 55127.03 88888.00 2009-10-22 15:33:21.500 295 12589.42 52.40 55127.00 88888.00 2009-10-22 15:33:21.625 295 12589.40 52.42 55127.00 88888.00 2009-10-22 15:33:21.750 295 12589.38 52.40 55127.00 88888.00 2009-10-22 15:33:21.875 295 12589.40 52.38 55127.00 88888.00 2009-10-22 15:33:22.000 295 12589.38 52.38 55127.00 88888.00 2009-10-22 15:33:22.125 295 12589.38 52.40 55127.05 88888.00 2009-10-22 15:33:22.250 295 12589.40 52.40 55127.03 88888.00 2009-10-22 15:33:22.375 295 12589.45 52.40 55127.05 88888.00 2009-10-22 15:33:22.500 295 12589.40 52.40 55127.03 88888.00 2009-10-22 15:33:22.625 295 12589.38 52.40 55127.00 88888.00 2009-10-22 15:33:22.750 295 12589.40 52.38 55127.00 88888.00 2009-10-22 15:33:22.875 295 12589.42 52.38 55127.00 88888.00 2009-10-22 15:33:23.000 295 12589.42 52.40 55127.00 88888.00 2009-10-22 15:33:23.125 295 12589.42 52.40 55127.00 88888.00 2009-10-22 15:33:23.250 295 12589.38 52.40 55127.00 88888.00 2009-10-22 15:33:23.375 295 12589.40 52.40 55127.03 88888.00 2009-10-22 15:33:23.500 295 12589.38 52.40 55127.03 88888.00 2009-10-22 15:33:23.625 295 12589.30 52.38 55127.00 88888.00 2009-10-22 15:33:23.750 295 12589.27 52.38 55127.00 88888.00 2009-10-22 15:33:23.875 295 12589.33 52.40 55127.00 88888.00 2009-10-22 15:33:24.000 295 12589.33 52.35 55127.00 88888.00 2009-10-22 15:33:24.125 295 12589.35 52.40 55126.97 88888.00 2009-10-22 15:33:24.250 295 12589.35 52.40 55127.00 88888.00 2009-10-22 15:33:24.375 295 12589.42 52.40 55126.97 88888.00 2009-10-22 15:33:24.500 295 12589.42 52.42 55127.00 88888.00 2009-10-22 15:33:24.625 295 12589.42 52.40 55127.03 88888.00 2009-10-22 15:33:24.750 295 12589.40 52.40 55127.00 88888.00 2009-10-22 15:33:24.875 295 12589.40 52.40 55127.00 88888.00 2009-10-22 15:33:25.000 295 12589.33 52.42 55126.97 88888.00 2009-10-22 15:33:25.125 295 12589.33 52.40 55127.00 88888.00 2009-10-22 15:33:25.250 295 12589.33 52.42 55127.00 88888.00 2009-10-22 15:33:25.375 295 12589.40 52.42 55127.00 88888.00 2009-10-22 15:33:25.500 295 12589.40 52.42 55127.00 88888.00 2009-10-22 15:33:25.625 295 12589.35 52.40 55127.00 88888.00 2009-10-22 15:33:25.750 295 12589.35 52.40 55127.00 88888.00 2009-10-22 15:33:25.875 295 12589.38 52.42 55127.00 88888.00 2009-10-22 15:33:26.000 295 12589.35 52.40 55127.03 88888.00 2009-10-22 15:33:26.125 295 12589.33 52.42 55127.05 88888.00 2009-10-22 15:33:26.250 295 12589.35 52.42 55127.03 88888.00 2009-10-22 15:33:26.375 295 12589.38 52.42 55126.97 88888.00 2009-10-22 15:33:26.500 295 12589.35 52.42 55127.00 88888.00 2009-10-22 15:33:26.625 295 12589.33 52.45 55127.00 88888.00 2009-10-22 15:33:26.750 295 12589.33 52.45 55127.00 88888.00 2009-10-22 15:33:26.875 295 12589.35 52.45 55127.00 88888.00 2009-10-22 15:33:27.000 295 12589.35 52.42 55126.97 88888.00 2009-10-22 15:33:27.125 295 12589.27 52.42 55127.00 88888.00 2009-10-22 15:33:27.250 295 12589.20 52.42 55127.05 88888.00 2009-10-22 15:33:27.375 295 12589.27 52.40 55127.05 88888.00 2009-10-22 15:33:27.500 295 12589.30 52.40 55127.03 88888.00 2009-10-22 15:33:27.625 295 12589.30 52.42 55127.00 88888.00 2009-10-22 15:33:27.750 295 12589.30 52.45 55127.03 88888.00 2009-10-22 15:33:27.875 295 12589.30 52.45 55127.03 88888.00 2009-10-22 15:33:28.000 295 12589.30 52.45 55127.05 88888.00 2009-10-22 15:33:28.125 295 12589.38 52.48 55127.05 88888.00 2009-10-22 15:33:28.250 295 12589.35 52.48 55127.05 88888.00 2009-10-22 15:33:28.375 295 12589.42 52.50 55127.05 88888.00 2009-10-22 15:33:28.500 295 12589.45 52.48 55127.05 88888.00 2009-10-22 15:33:28.625 295 12589.42 52.48 55127.05 88888.00 2009-10-22 15:33:28.750 295 12589.40 52.48 55127.07 88888.00 2009-10-22 15:33:28.875 295 12589.42 52.48 55127.07 88888.00 2009-10-22 15:33:29.000 295 12589.42 52.45 55127.07 88888.00 2009-10-22 15:33:29.125 295 12589.40 52.45 55127.10 88888.00 2009-10-22 15:33:29.250 295 12589.30 52.45 55127.07 88888.00 2009-10-22 15:33:29.375 295 12589.30 52.42 55127.05 88888.00 2009-10-22 15:33:29.500 295 12589.38 52.45 55127.07 88888.00 2009-10-22 15:33:29.625 295 12589.50 52.42 55127.05 88888.00 2009-10-22 15:33:29.750 295 12589.55 52.45 55127.03 88888.00 2009-10-22 15:33:29.875 295 12589.52 52.45 55127.03 88888.00 2009-10-22 15:33:30.000 295 12589.50 52.48 55127.00 88888.00 2009-10-22 15:33:30.125 295 12589.45 52.45 55127.03 88888.00 2009-10-22 15:33:30.250 295 12589.38 52.42 55127.03 88888.00 2009-10-22 15:33:30.375 295 12589.40 52.48 55127.03 88888.00 2009-10-22 15:33:30.500 295 12589.40 52.48 55127.03 88888.00 2009-10-22 15:33:30.625 295 12589.40 52.48 55127.03 88888.00 2009-10-22 15:33:30.750 295 12589.42 52.50 55127.05 88888.00 2009-10-22 15:33:30.875 295 12589.42 52.48 55127.07 88888.00 2009-10-22 15:33:31.000 295 12589.45 52.48 55127.07 88888.00 2009-10-22 15:33:31.125 295 12589.45 52.50 55127.05 88888.00 2009-10-22 15:33:31.250 295 12589.40 52.48 55127.03 88888.00 2009-10-22 15:33:31.375 295 12589.38 52.48 55127.03 88888.00 2009-10-22 15:33:31.500 295 12589.38 52.48 55127.03 88888.00 2009-10-22 15:33:31.625 295 12589.42 52.48 55127.05 88888.00 2009-10-22 15:33:31.750 295 12589.45 52.50 55127.07 88888.00 2009-10-22 15:33:31.875 295 12589.45 52.48 55127.05 88888.00 2009-10-22 15:33:32.000 295 12589.40 52.48 55127.03 88888.00 2009-10-22 15:33:32.125 295 12589.42 52.48 55127.07 88888.00 2009-10-22 15:33:32.250 295 12589.42 52.48 55127.07 88888.00 2009-10-22 15:33:32.375 295 12589.48 52.48 55127.05 88888.00 2009-10-22 15:33:32.500 295 12589.45 52.48 55127.05 88888.00 2009-10-22 15:33:32.625 295 12589.42 52.50 55127.10 88888.00 2009-10-22 15:33:32.750 295 12589.42 52.52 55127.12 88888.00 2009-10-22 15:33:32.875 295 12589.35 52.52 55127.10 88888.00 2009-10-22 15:33:33.000 295 12589.35 52.52 55127.07 88888.00 2009-10-22 15:33:33.125 295 12589.40 52.50 55127.07 88888.00 2009-10-22 15:33:33.250 295 12589.40 52.50 55127.07 88888.00 2009-10-22 15:33:33.375 295 12589.42 52.50 55127.10 88888.00 2009-10-22 15:33:33.500 295 12589.48 52.50 55127.10 88888.00 2009-10-22 15:33:33.625 295 12589.45 52.50 55127.10 88888.00 2009-10-22 15:33:33.750 295 12589.42 52.50 55127.07 88888.00 2009-10-22 15:33:33.875 295 12589.38 52.52 55127.07 88888.00 2009-10-22 15:33:34.000 295 12589.38 52.52 55127.07 88888.00 2009-10-22 15:33:34.125 295 12589.42 52.52 55127.12 88888.00 2009-10-22 15:33:34.250 295 12589.35 52.52 55127.12 88888.00 2009-10-22 15:33:34.375 295 12589.48 52.55 55127.12 88888.00 2009-10-22 15:33:34.500 295 12589.50 52.55 55127.10 88888.00 2009-10-22 15:33:34.625 295 12589.48 52.52 55127.10 88888.00 2009-10-22 15:33:34.750 295 12589.42 52.55 55127.10 88888.00 2009-10-22 15:33:34.875 295 12589.35 52.58 55127.10 88888.00 2009-10-22 15:33:35.000 295 12589.33 52.55 55127.07 88888.00 2009-10-22 15:33:35.125 295 12589.35 52.58 55127.10 88888.00 2009-10-22 15:33:35.250 295 12589.30 52.55 55127.10 88888.00 2009-10-22 15:33:35.375 295 12589.30 52.55 55127.10 88888.00 2009-10-22 15:33:35.500 295 12589.35 52.55 55127.10 88888.00 2009-10-22 15:33:35.625 295 12589.40 52.58 55127.10 88888.00 2009-10-22 15:33:35.750 295 12589.38 52.55 55127.07 88888.00 2009-10-22 15:33:35.875 295 12589.30 52.58 55127.07 88888.00 2009-10-22 15:33:36.000 295 12589.30 52.55 55127.07 88888.00 2009-10-22 15:33:36.125 295 12589.33 52.55 55127.10 88888.00 2009-10-22 15:33:36.250 295 12589.30 52.58 55127.10 88888.00 2009-10-22 15:33:36.375 295 12589.35 52.58 55127.10 88888.00 2009-10-22 15:33:36.500 295 12589.40 52.52 55127.12 88888.00 2009-10-22 15:33:36.625 295 12589.38 52.58 55127.10 88888.00 2009-10-22 15:33:36.750 295 12589.35 52.58 55127.07 88888.00 2009-10-22 15:33:36.875 295 12589.40 52.58 55127.10 88888.00 2009-10-22 15:33:37.000 295 12589.38 52.58 55127.10 88888.00 2009-10-22 15:33:37.125 295 12589.35 52.58 55127.10 88888.00 2009-10-22 15:33:37.250 295 12589.33 52.58 55127.10 88888.00 2009-10-22 15:33:37.375 295 12589.35 52.58 55127.10 88888.00 2009-10-22 15:33:37.500 295 12589.38 52.60 55127.12 88888.00 2009-10-22 15:33:37.625 295 12589.38 52.55 55127.12 88888.00 2009-10-22 15:33:37.750 295 12589.42 52.58 55127.12 88888.00 2009-10-22 15:33:37.875 295 12589.40 52.58 55127.12 88888.00 2009-10-22 15:33:38.000 295 12589.38 52.58 55127.15 88888.00 2009-10-22 15:33:38.125 295 12589.33 52.55 55127.10 88888.00 2009-10-22 15:33:38.250 295 12589.33 52.55 55127.12 88888.00 2009-10-22 15:33:38.375 295 12589.38 52.60 55127.12 88888.00 2009-10-22 15:33:38.500 295 12589.42 52.60 55127.12 88888.00 2009-10-22 15:33:38.625 295 12589.40 52.60 55127.10 88888.00 2009-10-22 15:33:38.750 295 12589.35 52.58 55127.10 88888.00 2009-10-22 15:33:38.875 295 12589.33 52.60 55127.10 88888.00 2009-10-22 15:33:39.000 295 12589.30 52.60 55127.10 88888.00 2009-10-22 15:33:39.125 295 12589.33 52.62 55127.12 88888.00 2009-10-22 15:33:39.250 295 12589.35 52.60 55127.12 88888.00 2009-10-22 15:33:39.375 295 12589.38 52.60 55127.10 88888.00 2009-10-22 15:33:39.500 295 12589.38 52.60 55127.12 88888.00 2009-10-22 15:33:39.625 295 12589.42 52.60 55127.12 88888.00 2009-10-22 15:33:39.750 295 12589.45 52.60 55127.15 88888.00 2009-10-22 15:33:39.875 295 12589.42 52.60 55127.15 88888.00 2009-10-22 15:33:40.000 295 12589.42 52.60 55127.15 88888.00 2009-10-22 15:33:40.125 295 12589.50 52.62 55127.12 88888.00 2009-10-22 15:33:40.250 295 12589.40 52.60 55127.12 88888.00 2009-10-22 15:33:40.375 295 12589.40 52.62 55127.10 88888.00 2009-10-22 15:33:40.500 295 12589.38 52.62 55127.12 88888.00 2009-10-22 15:33:40.625 295 12589.40 52.62 55127.10 88888.00 2009-10-22 15:33:40.750 295 12589.45 52.60 55127.10 88888.00 2009-10-22 15:33:40.875 295 12589.48 52.60 55127.12 88888.00 2009-10-22 15:33:41.000 295 12589.45 52.62 55127.12 88888.00 2009-10-22 15:33:41.125 295 12589.40 52.62 55127.12 88888.00 2009-10-22 15:33:41.250 295 12589.33 52.62 55127.12 88888.00 2009-10-22 15:33:41.375 295 12589.33 52.65 55127.18 88888.00 2009-10-22 15:33:41.500 295 12589.27 52.62 55127.18 88888.00 2009-10-22 15:33:41.625 295 12589.30 52.62 55127.15 88888.00 2009-10-22 15:33:41.750 295 12589.30 52.60 55127.18 88888.00 2009-10-22 15:33:41.875 295 12589.33 52.60 55127.15 88888.00 2009-10-22 15:33:42.000 295 12589.33 52.62 55127.18 88888.00 2009-10-22 15:33:42.125 295 12589.35 52.62 55127.12 88888.00 2009-10-22 15:33:42.250 295 12589.40 52.62 55127.12 88888.00 2009-10-22 15:33:42.375 295 12589.40 52.60 55127.12 88888.00 2009-10-22 15:33:42.500 295 12589.33 52.60 55127.15 88888.00 2009-10-22 15:33:42.625 295 12589.33 52.62 55127.18 88888.00 2009-10-22 15:33:42.750 295 12589.33 52.62 55127.12 88888.00 2009-10-22 15:33:42.875 295 12589.35 52.65 55127.12 88888.00 2009-10-22 15:33:43.000 295 12589.35 52.65 55127.12 88888.00 2009-10-22 15:33:43.125 295 12589.40 52.67 55127.12 88888.00 2009-10-22 15:33:43.250 295 12589.30 52.62 55127.12 88888.00 2009-10-22 15:33:43.375 295 12589.27 52.65 55127.15 88888.00 2009-10-22 15:33:43.500 295 12589.27 52.67 55127.15 88888.00 2009-10-22 15:33:43.625 295 12589.33 52.67 55127.15 88888.00 2009-10-22 15:33:43.750 295 12589.33 52.67 55127.15 88888.00 2009-10-22 15:33:43.875 295 12589.38 52.67 55127.15 88888.00 2009-10-22 15:33:44.000 295 12589.38 52.65 55127.15 88888.00 2009-10-22 15:33:44.125 295 12589.35 52.65 55127.18 88888.00 2009-10-22 15:33:44.250 295 12589.33 52.65 55127.12 88888.00 2009-10-22 15:33:44.375 295 12589.35 52.65 55127.12 88888.00 2009-10-22 15:33:44.500 295 12589.38 52.65 55127.12 88888.00 2009-10-22 15:33:44.625 295 12589.42 52.65 55127.10 88888.00 2009-10-22 15:33:44.750 295 12589.45 52.65 55127.10 88888.00 2009-10-22 15:33:44.875 295 12589.45 52.65 55127.10 88888.00 2009-10-22 15:33:45.000 295 12589.42 52.65 55127.07 88888.00 2009-10-22 15:33:45.125 295 12589.35 52.67 55127.15 88888.00 2009-10-22 15:33:45.250 295 12589.33 52.65 55127.12 88888.00 2009-10-22 15:33:45.375 295 12589.33 52.67 55127.12 88888.00 2009-10-22 15:33:45.500 295 12589.30 52.67 55127.15 88888.00 2009-10-22 15:33:45.625 295 12589.33 52.65 55127.18 88888.00 2009-10-22 15:33:45.750 295 12589.38 52.67 55127.18 88888.00 2009-10-22 15:33:45.875 295 12589.35 52.67 55127.18 88888.00 2009-10-22 15:33:46.000 295 12589.35 52.65 55127.18 88888.00 2009-10-22 15:33:46.125 295 12589.35 52.65 55127.18 88888.00 2009-10-22 15:33:46.250 295 12589.35 52.65 55127.20 88888.00 2009-10-22 15:33:46.375 295 12589.40 52.67 55127.18 88888.00 2009-10-22 15:33:46.500 295 12589.42 52.67 55127.18 88888.00 2009-10-22 15:33:46.625 295 12589.40 52.70 55127.18 88888.00 2009-10-22 15:33:46.750 295 12589.40 52.67 55127.18 88888.00 2009-10-22 15:33:46.875 295 12589.38 52.67 55127.15 88888.00 2009-10-22 15:33:47.000 295 12589.35 52.67 55127.18 88888.00 2009-10-22 15:33:47.125 295 12589.35 52.67 55127.15 88888.00 2009-10-22 15:33:47.250 295 12589.35 52.67 55127.18 88888.00 2009-10-22 15:33:47.375 295 12589.35 52.67 55127.18 88888.00 2009-10-22 15:33:47.500 295 12589.30 52.67 55127.18 88888.00 2009-10-22 15:33:47.625 295 12589.30 52.67 55127.18 88888.00 2009-10-22 15:33:47.750 295 12589.40 52.70 55127.18 88888.00 2009-10-22 15:33:47.875 295 12589.42 52.67 55127.20 88888.00 2009-10-22 15:33:48.000 295 12589.35 52.65 55127.20 88888.00 2009-10-22 15:33:48.125 295 12589.33 52.65 55127.20 88888.00 2009-10-22 15:33:48.250 295 12589.35 52.65 55127.18 88888.00 2009-10-22 15:33:48.375 295 12589.40 52.67 55127.18 88888.00 2009-10-22 15:33:48.500 295 12589.42 52.67 55127.18 88888.00 2009-10-22 15:33:48.625 295 12589.42 52.65 55127.15 88888.00 2009-10-22 15:33:48.750 295 12589.38 52.65 55127.20 88888.00 2009-10-22 15:33:48.875 295 12589.30 52.67 55127.22 88888.00 2009-10-22 15:33:49.000 295 12589.30 52.67 55127.18 88888.00 2009-10-22 15:33:49.125 295 12589.33 52.65 55127.20 88888.00 2009-10-22 15:33:49.250 295 12589.33 52.62 55127.22 88888.00 2009-10-22 15:33:49.375 295 12589.38 52.67 55127.22 88888.00 2009-10-22 15:33:49.500 295 12589.38 52.70 55127.20 88888.00 2009-10-22 15:33:49.625 295 12589.35 52.70 55127.20 88888.00 2009-10-22 15:33:49.750 295 12589.35 52.67 55127.20 88888.00 2009-10-22 15:33:49.875 295 12589.30 52.67 55127.22 88888.00 2009-10-22 15:33:50.000 295 12589.30 52.70 55127.22 88888.00 2009-10-22 15:33:50.125 295 12589.35 52.70 55127.22 88888.00 2009-10-22 15:33:50.250 295 12589.33 52.70 55127.20 88888.00 2009-10-22 15:33:50.375 295 12589.35 52.70 55127.25 88888.00 2009-10-22 15:33:50.500 295 12589.35 52.70 55127.20 88888.00 2009-10-22 15:33:50.625 295 12589.38 52.70 55127.20 88888.00 2009-10-22 15:33:50.750 295 12589.35 52.73 55127.22 88888.00 2009-10-22 15:33:50.875 295 12589.33 52.70 55127.25 88888.00 2009-10-22 15:33:51.000 295 12589.30 52.67 55127.22 88888.00 2009-10-22 15:33:51.125 295 12589.33 52.65 55127.22 88888.00 2009-10-22 15:33:51.250 295 12589.27 52.67 55127.22 88888.00 2009-10-22 15:33:51.375 295 12589.33 52.70 55127.22 88888.00 2009-10-22 15:33:51.500 295 12589.40 52.70 55127.22 88888.00 2009-10-22 15:33:51.625 295 12589.38 52.70 55127.25 88888.00 2009-10-22 15:33:51.750 295 12589.33 52.73 55127.25 88888.00 2009-10-22 15:33:51.875 295 12589.30 52.73 55127.28 88888.00 2009-10-22 15:33:52.000 295 12589.30 52.70 55127.28 88888.00 2009-10-22 15:33:52.125 295 12589.27 52.70 55127.28 88888.00 2009-10-22 15:33:52.250 295 12589.25 52.70 55127.25 88888.00 2009-10-22 15:33:52.375 295 12589.35 52.73 55127.22 88888.00 2009-10-22 15:33:52.500 295 12589.40 52.75 55127.22 88888.00 2009-10-22 15:33:52.625 295 12589.35 52.75 55127.25 88888.00 2009-10-22 15:33:52.750 295 12589.27 52.75 55127.30 88888.00 2009-10-22 15:33:52.875 295 12589.23 52.75 55127.30 88888.00 2009-10-22 15:33:53.000 295 12589.20 52.73 55127.28 88888.00 2009-10-22 15:33:53.125 295 12589.23 52.77 55127.28 88888.00 2009-10-22 15:33:53.250 295 12589.17 52.77 55127.30 88888.00 2009-10-22 15:33:53.375 295 12589.17 52.75 55127.30 88888.00 2009-10-22 15:33:53.500 295 12589.12 52.73 55127.30 88888.00 2009-10-22 15:33:53.625 295 12589.10 52.75 55127.28 88888.00 2009-10-22 15:33:53.750 295 12589.17 52.75 55127.25 88888.00 2009-10-22 15:33:53.875 295 12589.25 52.77 55127.28 88888.00 2009-10-22 15:33:54.000 295 12589.23 52.77 55127.25 88888.00 2009-10-22 15:33:54.125 295 12589.25 52.80 55127.28 88888.00 2009-10-22 15:33:54.250 295 12589.23 52.75 55127.30 88888.00 2009-10-22 15:33:54.375 295 12589.23 52.75 55127.30 88888.00 2009-10-22 15:33:54.500 295 12589.17 52.75 55127.28 88888.00 2009-10-22 15:33:54.625 295 12589.20 52.77 55127.28 88888.00 2009-10-22 15:33:54.750 295 12589.23 52.80 55127.32 88888.00 2009-10-22 15:33:54.875 295 12589.27 52.83 55127.28 88888.00 2009-10-22 15:33:55.000 295 12589.23 52.80 55127.30 88888.00 2009-10-22 15:33:55.125 295 12589.17 52.80 55127.32 88888.00 2009-10-22 15:33:55.250 295 12589.17 52.77 55127.30 88888.00 2009-10-22 15:33:55.375 295 12589.15 52.83 55127.30 88888.00 2009-10-22 15:33:55.500 295 12589.17 52.83 55127.32 88888.00 2009-10-22 15:33:55.625 295 12589.20 52.77 55127.32 88888.00 2009-10-22 15:33:55.750 295 12589.25 52.80 55127.30 88888.00 2009-10-22 15:33:55.875 295 12589.30 52.80 55127.30 88888.00 2009-10-22 15:33:56.000 295 12589.33 52.80 55127.28 88888.00 2009-10-22 15:33:56.125 295 12589.27 52.83 55127.25 88888.00 2009-10-22 15:33:56.250 295 12589.17 52.80 55127.25 88888.00 2009-10-22 15:33:56.375 295 12589.25 52.83 55127.25 88888.00 2009-10-22 15:33:56.500 295 12589.30 52.83 55127.28 88888.00 2009-10-22 15:33:56.625 295 12589.27 52.80 55127.28 88888.00 2009-10-22 15:33:56.750 295 12589.17 52.83 55127.28 88888.00 2009-10-22 15:33:56.875 295 12589.15 52.83 55127.28 88888.00 2009-10-22 15:33:57.000 295 12589.15 52.83 55127.30 88888.00 2009-10-22 15:33:57.125 295 12589.15 52.85 55127.28 88888.00 2009-10-22 15:33:57.250 295 12589.15 52.83 55127.28 88888.00 2009-10-22 15:33:57.375 295 12589.23 52.80 55127.25 88888.00 2009-10-22 15:33:57.500 295 12589.23 52.83 55127.28 88888.00 2009-10-22 15:33:57.625 295 12589.20 52.83 55127.28 88888.00 2009-10-22 15:33:57.750 295 12589.17 52.85 55127.28 88888.00 2009-10-22 15:33:57.875 295 12589.15 52.83 55127.30 88888.00 2009-10-22 15:33:58.000 295 12589.17 52.83 55127.30 88888.00 2009-10-22 15:33:58.125 295 12589.23 52.83 55127.32 88888.00 2009-10-22 15:33:58.250 295 12589.23 52.85 55127.32 88888.00 2009-10-22 15:33:58.375 295 12589.27 52.88 55127.30 88888.00 2009-10-22 15:33:58.500 295 12589.27 52.88 55127.28 88888.00 2009-10-22 15:33:58.625 295 12589.30 52.88 55127.32 88888.00 2009-10-22 15:33:58.750 295 12589.33 52.83 55127.30 88888.00 2009-10-22 15:33:58.875 295 12589.27 52.83 55127.28 88888.00 2009-10-22 15:33:59.000 295 12589.25 52.85 55127.28 88888.00 2009-10-22 15:33:59.125 295 12589.27 52.83 55127.32 88888.00 2009-10-22 15:33:59.250 295 12589.27 52.83 55127.32 88888.00 2009-10-22 15:33:59.375 295 12589.30 52.85 55127.32 88888.00 2009-10-22 15:33:59.500 295 12589.25 52.88 55127.32 88888.00 2009-10-22 15:33:59.625 295 12589.27 52.88 55127.35 88888.00 2009-10-22 15:33:59.750 295 12589.25 52.88 55127.32 88888.00 2009-10-22 15:33:59.875 295 12589.20 52.90 55127.32 88888.00 2009-10-22 15:34:00.000 295 12589.20 52.88 55127.32 88888.00 2009-10-22 15:34:00.125 295 12589.20 52.88 55127.28 88888.00 2009-10-22 15:34:00.250 295 12589.17 52.85 55127.28 88888.00 2009-10-22 15:34:00.375 295 12589.20 52.90 55127.30 88888.00 2009-10-22 15:34:00.500 295 12589.17 52.90 55127.30 88888.00 2009-10-22 15:34:00.625 295 12589.20 52.92 55127.30 88888.00 2009-10-22 15:34:00.750 295 12589.25 52.92 55127.32 88888.00 2009-10-22 15:34:00.875 295 12589.30 52.92 55127.35 88888.00 2009-10-22 15:34:01.000 295 12589.30 52.92 55127.32 88888.00 2009-10-22 15:34:01.125 295 12589.23 52.90 55127.35 88888.00 2009-10-22 15:34:01.250 295 12589.17 52.88 55127.35 88888.00 2009-10-22 15:34:01.375 295 12589.23 52.90 55127.32 88888.00 2009-10-22 15:34:01.500 295 12589.30 52.88 55127.32 88888.00 2009-10-22 15:34:01.625 295 12589.35 52.92 55127.30 88888.00 2009-10-22 15:34:01.750 295 12589.27 52.92 55127.32 88888.00 2009-10-22 15:34:01.875 295 12589.27 52.92 55127.32 88888.00 2009-10-22 15:34:02.000 295 12589.33 52.92 55127.30 88888.00 2009-10-22 15:34:02.125 295 12589.30 52.92 55127.35 88888.00 2009-10-22 15:34:02.250 295 12589.30 52.90 55127.38 88888.00 2009-10-22 15:34:02.375 295 12589.35 52.92 55127.38 88888.00 2009-10-22 15:34:02.500 295 12589.35 52.95 55127.40 88888.00 2009-10-22 15:34:02.625 295 12589.38 52.98 55127.35 88888.00 2009-10-22 15:34:02.750 295 12589.38 52.95 55127.30 88888.00 2009-10-22 15:34:02.875 295 12589.35 52.95 55127.35 88888.00 2009-10-22 15:34:03.000 295 12589.33 52.92 55127.40 88888.00 2009-10-22 15:34:03.125 295 12589.33 52.92 55127.40 88888.00 2009-10-22 15:34:03.250 295 12589.30 52.92 55127.38 88888.00 2009-10-22 15:34:03.375 295 12589.35 52.92 55127.38 88888.00 2009-10-22 15:34:03.500 295 12589.35 52.95 55127.38 88888.00 2009-10-22 15:34:03.625 295 12589.30 52.95 55127.38 88888.00 2009-10-22 15:34:03.750 295 12589.33 52.95 55127.38 88888.00 2009-10-22 15:34:03.875 295 12589.35 52.98 55127.40 88888.00 2009-10-22 15:34:04.000 295 12589.40 52.98 55127.40 88888.00 2009-10-22 15:34:04.125 295 12589.42 53.02 55127.38 88888.00 2009-10-22 15:34:04.250 295 12589.38 52.98 55127.40 88888.00 2009-10-22 15:34:04.375 295 12589.33 52.98 55127.40 88888.00 2009-10-22 15:34:04.500 295 12589.30 53.00 55127.40 88888.00 2009-10-22 15:34:04.625 295 12589.33 53.00 55127.38 88888.00 2009-10-22 15:34:04.750 295 12589.35 53.02 55127.38 88888.00 2009-10-22 15:34:04.875 295 12589.35 53.05 55127.35 88888.00 2009-10-22 15:34:05.000 295 12589.38 53.02 55127.38 88888.00 2009-10-22 15:34:05.125 295 12589.40 53.02 55127.38 88888.00 2009-10-22 15:34:05.250 295 12589.40 53.00 55127.40 88888.00 2009-10-22 15:34:05.375 295 12589.42 53.00 55127.38 88888.00 2009-10-22 15:34:05.500 295 12589.35 53.02 55127.35 88888.00 2009-10-22 15:34:05.625 295 12589.30 53.05 55127.35 88888.00 2009-10-22 15:34:05.750 295 12589.35 53.05 55127.35 88888.00 2009-10-22 15:34:05.875 295 12589.42 53.05 55127.40 88888.00 2009-10-22 15:34:06.000 295 12589.42 53.02 55127.40 88888.00 2009-10-22 15:34:06.125 295 12589.42 53.05 55127.40 88888.00 2009-10-22 15:34:06.250 295 12589.42 53.05 55127.40 88888.00 2009-10-22 15:34:06.375 295 12589.42 53.05 55127.38 88888.00 2009-10-22 15:34:06.500 295 12589.38 53.05 55127.35 88888.00 2009-10-22 15:34:06.625 295 12589.38 53.08 55127.32 88888.00 2009-10-22 15:34:06.750 295 12589.42 53.08 55127.32 88888.00 2009-10-22 15:34:06.875 295 12589.45 53.08 55127.35 88888.00 2009-10-22 15:34:07.000 295 12589.42 53.05 55127.35 88888.00 2009-10-22 15:34:07.125 295 12589.45 53.08 55127.38 88888.00 2009-10-22 15:34:07.250 295 12589.42 53.08 55127.40 88888.00 2009-10-22 15:34:07.375 295 12589.45 53.08 55127.40 88888.00 2009-10-22 15:34:07.500 295 12589.38 53.08 55127.43 88888.00 2009-10-22 15:34:07.625 295 12589.40 53.08 55127.40 88888.00 2009-10-22 15:34:07.750 295 12589.48 53.08 55127.40 88888.00 2009-10-22 15:34:07.875 295 12589.45 53.08 55127.43 88888.00 2009-10-22 15:34:08.000 295 12589.45 53.08 55127.40 88888.00 2009-10-22 15:34:08.125 295 12589.45 53.10 55127.40 88888.00 2009-10-22 15:34:08.250 295 12589.45 53.08 55127.40 88888.00 2009-10-22 15:34:08.375 295 12589.40 53.10 55127.43 88888.00 2009-10-22 15:34:08.500 295 12589.33 53.10 55127.43 88888.00 2009-10-22 15:34:08.625 295 12589.30 53.10 55127.45 88888.00 2009-10-22 15:34:08.750 295 12589.33 53.10 55127.45 88888.00 2009-10-22 15:34:08.875 295 12589.35 53.12 55127.43 88888.00 2009-10-22 15:34:09.000 295 12589.35 53.12 55127.40 88888.00 2009-10-22 15:34:09.125 295 12589.38 53.12 55127.45 88888.00 2009-10-22 15:34:09.250 295 12589.35 53.12 55127.45 88888.00 2009-10-22 15:34:09.375 295 12589.40 53.12 55127.45 88888.00 2009-10-22 15:34:09.500 295 12589.38 53.15 55127.43 88888.00 2009-10-22 15:34:09.625 295 12589.38 53.12 55127.40 88888.00 2009-10-22 15:34:09.750 295 12589.45 53.12 55127.40 88888.00 2009-10-22 15:34:09.875 295 12589.48 53.12 55127.43 88888.00 2009-10-22 15:34:10.000 295 12589.45 53.12 55127.43 88888.00 2009-10-22 15:34:10.125 295 12589.42 53.12 55127.43 88888.00 2009-10-22 15:34:10.250 295 12589.38 53.10 55127.45 88888.00 2009-10-22 15:34:10.375 295 12589.42 53.12 55127.43 88888.00 2009-10-22 15:34:10.500 295 12589.40 53.15 55127.43 88888.00 2009-10-22 15:34:10.625 295 12589.42 53.12 55127.47 88888.00 2009-10-22 15:34:10.750 295 12589.42 53.15 55127.47 88888.00 2009-10-22 15:34:10.875 295 12589.42 53.15 55127.43 88888.00 2009-10-22 15:34:11.000 295 12589.42 53.15 55127.43 88888.00 2009-10-22 15:34:11.125 295 12589.48 53.15 55127.45 88888.00 2009-10-22 15:34:11.250 295 12589.50 53.17 55127.40 88888.00 2009-10-22 15:34:11.375 295 12589.55 53.17 55127.35 88888.00 2009-10-22 15:34:11.500 295 12589.48 53.15 55127.38 88888.00 2009-10-22 15:34:11.625 295 12589.42 53.15 55127.38 88888.00 2009-10-22 15:34:11.750 295 12589.42 53.17 55127.40 88888.00 2009-10-22 15:34:11.875 295 12589.40 53.17 55127.40 88888.00 2009-10-22 15:34:12.000 295 12589.38 53.15 55127.40 88888.00 2009-10-22 15:34:12.125 295 12589.42 53.17 55127.40 88888.00 2009-10-22 15:34:12.250 295 12589.40 53.15 55127.43 88888.00 2009-10-22 15:34:12.375 295 12589.42 53.17 55127.45 88888.00 2009-10-22 15:34:12.500 295 12589.40 53.15 55127.47 88888.00 2009-10-22 15:34:12.625 295 12589.45 53.15 55127.47 88888.00 2009-10-22 15:34:12.750 295 12589.45 53.15 55127.47 88888.00 2009-10-22 15:34:12.875 295 12589.40 53.17 55127.47 88888.00 2009-10-22 15:34:13.000 295 12589.40 53.17 55127.45 88888.00 2009-10-22 15:34:13.125 295 12589.42 53.17 55127.50 88888.00 2009-10-22 15:34:13.250 295 12589.40 53.17 55127.47 88888.00 2009-10-22 15:34:13.375 295 12589.40 53.17 55127.47 88888.00 2009-10-22 15:34:13.500 295 12589.42 53.20 55127.47 88888.00 2009-10-22 15:34:13.625 295 12589.48 53.20 55127.47 88888.00 2009-10-22 15:34:13.750 295 12589.45 53.20 55127.47 88888.00 2009-10-22 15:34:13.875 295 12589.48 53.20 55127.50 88888.00 2009-10-22 15:34:14.000 295 12589.42 53.20 55127.47 88888.00 2009-10-22 15:34:14.125 295 12589.38 53.20 55127.47 88888.00 2009-10-22 15:34:14.250 295 12589.35 53.20 55127.47 88888.00 2009-10-22 15:34:14.375 295 12589.40 53.23 55127.50 88888.00 2009-10-22 15:34:14.500 295 12589.42 53.23 55127.47 88888.00 2009-10-22 15:34:14.625 295 12589.48 53.20 55127.47 88888.00 2009-10-22 15:34:14.750 295 12589.45 53.23 55127.47 88888.00 2009-10-22 15:34:14.875 295 12589.42 53.23 55127.50 88888.00 2009-10-22 15:34:15.000 295 12589.45 53.23 55127.45 88888.00 2009-10-22 15:34:15.125 295 12589.45 53.23 55127.47 88888.00 2009-10-22 15:34:15.250 295 12589.45 53.20 55127.50 88888.00 2009-10-22 15:34:15.375 295 12589.48 53.23 55127.47 88888.00 2009-10-22 15:34:15.500 295 12589.45 53.25 55127.47 88888.00 2009-10-22 15:34:15.625 295 12589.42 53.23 55127.45 88888.00 2009-10-22 15:34:15.750 295 12589.40 53.25 55127.47 88888.00 2009-10-22 15:34:15.875 295 12589.38 53.23 55127.50 88888.00 2009-10-22 15:34:16.000 295 12589.42 53.23 55127.47 88888.00 2009-10-22 15:34:16.125 295 12589.42 53.23 55127.47 88888.00 2009-10-22 15:34:16.250 295 12589.35 53.20 55127.47 88888.00 2009-10-22 15:34:16.375 295 12589.40 53.20 55127.47 88888.00 2009-10-22 15:34:16.500 295 12589.38 53.17 55127.47 88888.00 2009-10-22 15:34:16.625 295 12589.40 53.20 55127.45 88888.00 2009-10-22 15:34:16.750 295 12589.38 53.20 55127.47 88888.00 2009-10-22 15:34:16.875 295 12589.40 53.23 55127.53 88888.00 2009-10-22 15:34:17.000 295 12589.42 53.23 55127.50 88888.00 2009-10-22 15:34:17.125 295 12589.38 53.23 55127.47 88888.00 2009-10-22 15:34:17.250 295 12589.38 53.20 55127.45 88888.00 2009-10-22 15:34:17.375 295 12589.42 53.20 55127.47 88888.00 2009-10-22 15:34:17.500 295 12589.40 53.20 55127.47 88888.00 2009-10-22 15:34:17.625 295 12589.40 53.20 55127.50 88888.00 2009-10-22 15:34:17.750 295 12589.38 53.20 55127.50 88888.00 2009-10-22 15:34:17.875 295 12589.33 53.17 55127.50 88888.00 2009-10-22 15:34:18.000 295 12589.30 53.20 55127.47 88888.00 2009-10-22 15:34:18.125 295 12589.30 53.23 55127.47 88888.00 2009-10-22 15:34:18.250 295 12589.30 53.20 55127.47 88888.00 2009-10-22 15:34:18.375 295 12589.33 53.17 55127.50 88888.00 2009-10-22 15:34:18.500 295 12589.27 53.17 55127.50 88888.00 2009-10-22 15:34:18.625 295 12589.33 53.17 55127.50 88888.00 2009-10-22 15:34:18.750 295 12589.35 53.20 55127.50 88888.00 2009-10-22 15:34:18.875 295 12589.30 53.20 55127.50 88888.00 2009-10-22 15:34:19.000 295 12589.33 53.17 55127.50 88888.00 2009-10-22 15:34:19.125 295 12589.33 53.17 55127.53 88888.00 2009-10-22 15:34:19.250 295 12589.30 53.15 55127.53 88888.00 2009-10-22 15:34:19.375 295 12589.30 53.17 55127.50 88888.00 2009-10-22 15:34:19.500 295 12589.33 53.17 55127.45 88888.00 2009-10-22 15:34:19.625 295 12589.30 53.20 55127.45 88888.00 2009-10-22 15:34:19.750 295 12589.27 53.17 55127.47 88888.00 2009-10-22 15:34:19.875 295 12589.23 53.20 55127.53 88888.00 2009-10-22 15:34:20.000 295 12589.27 53.20 55127.53 88888.00 2009-10-22 15:34:20.125 295 12589.27 53.20 55127.53 88888.00 2009-10-22 15:34:20.250 295 12589.23 53.17 55127.53 88888.00 2009-10-22 15:34:20.375 295 12589.23 53.17 55127.53 88888.00 2009-10-22 15:34:20.500 295 12589.23 53.20 55127.50 88888.00 2009-10-22 15:34:20.625 295 12589.25 53.23 55127.47 88888.00 2009-10-22 15:34:20.750 295 12589.23 53.23 55127.47 88888.00 2009-10-22 15:34:20.875 295 12589.25 53.23 55127.50 88888.00 2009-10-22 15:34:21.000 295 12589.25 53.23 55127.47 88888.00 2009-10-22 15:34:21.125 295 12589.33 53.23 55127.45 88888.00 2009-10-22 15:34:21.250 295 12589.35 53.20 55127.53 88888.00 2009-10-22 15:34:21.375 295 12589.38 53.17 55127.50 88888.00 2009-10-22 15:34:21.500 295 12589.30 53.20 55127.50 88888.00 2009-10-22 15:34:21.625 295 12589.30 53.20 55127.47 88888.00 2009-10-22 15:34:21.750 295 12589.27 53.17 55127.50 88888.00 2009-10-22 15:34:21.875 295 12589.27 53.15 55127.50 88888.00 2009-10-22 15:34:22.000 295 12589.27 53.17 55127.53 88888.00 2009-10-22 15:34:22.125 295 12589.27 53.20 55127.50 88888.00 2009-10-22 15:34:22.250 295 12589.20 53.17 55127.53 88888.00 2009-10-22 15:34:22.375 295 12589.27 53.20 55127.53 88888.00 2009-10-22 15:34:22.500 295 12589.27 53.20 55127.50 88888.00 2009-10-22 15:34:22.625 295 12589.25 53.20 55127.55 88888.00 2009-10-22 15:34:22.750 295 12589.27 53.23 55127.57 88888.00 2009-10-22 15:34:22.875 295 12589.27 53.23 55127.57 88888.00 2009-10-22 15:34:23.000 295 12589.27 53.20 55127.55 88888.00 2009-10-22 15:34:23.125 295 12589.25 53.20 55127.55 88888.00 2009-10-22 15:34:23.250 295 12589.23 53.17 55127.55 88888.00 2009-10-22 15:34:23.375 295 12589.25 53.17 55127.55 88888.00 2009-10-22 15:34:23.500 295 12589.23 53.20 55127.55 88888.00 2009-10-22 15:34:23.625 295 12589.27 53.17 55127.55 88888.00 2009-10-22 15:34:23.750 295 12589.25 53.17 55127.62 88888.00 2009-10-22 15:34:23.875 295 12589.25 53.17 55127.62 88888.00 2009-10-22 15:34:24.000 295 12589.27 53.15 55127.57 88888.00 2009-10-22 15:34:24.125 295 12589.23 53.15 55127.60 88888.00 2009-10-22 15:34:24.250 295 12589.20 53.15 55127.60 88888.00 2009-10-22 15:34:24.375 295 12589.27 53.20 55127.62 88888.00 2009-10-22 15:34:24.500 295 12589.30 53.17 55127.60 88888.00 2009-10-22 15:34:24.625 295 12589.25 53.17 55127.57 88888.00 2009-10-22 15:34:24.750 295 12589.25 53.15 55127.57 88888.00 2009-10-22 15:34:24.875 295 12589.27 53.17 55127.57 88888.00 2009-10-22 15:34:25.000 295 12589.30 53.15 55127.60 88888.00 2009-10-22 15:34:25.125 295 12589.33 53.15 55127.65 88888.00 2009-10-22 15:34:25.250 295 12589.27 53.12 55127.62 88888.00 2009-10-22 15:34:25.375 295 12589.30 53.15 55127.57 88888.00 2009-10-22 15:34:25.500 295 12589.30 53.15 55127.60 88888.00 2009-10-22 15:34:25.625 295 12589.27 53.12 55127.62 88888.00 2009-10-22 15:34:25.750 295 12589.27 53.12 55127.60 88888.00 2009-10-22 15:34:25.875 295 12589.30 53.15 55127.60 88888.00 2009-10-22 15:34:26.000 295 12589.30 53.12 55127.55 88888.00 2009-10-22 15:34:26.125 295 12589.27 53.12 55127.57 88888.00 2009-10-22 15:34:26.250 295 12589.25 53.10 55127.62 88888.00 2009-10-22 15:34:26.375 295 12589.30 53.15 55127.62 88888.00 2009-10-22 15:34:26.500 295 12589.30 53.12 55127.60 88888.00 2009-10-22 15:34:26.625 295 12589.27 53.10 55127.55 88888.00 2009-10-22 15:34:26.750 295 12589.25 53.10 55127.55 88888.00 2009-10-22 15:34:26.875 295 12589.20 53.10 55127.57 88888.00 2009-10-22 15:34:27.000 295 12589.17 53.10 55127.53 88888.00 2009-10-22 15:34:27.125 295 12589.20 53.08 55127.60 88888.00 2009-10-22 15:34:27.250 295 12589.15 53.10 55127.60 88888.00 2009-10-22 15:34:27.375 295 12589.15 53.08 55127.57 88888.00 2009-10-22 15:34:27.500 295 12589.15 53.08 55127.55 88888.00 2009-10-22 15:34:27.625 295 12589.17 53.08 55127.60 88888.00 2009-10-22 15:34:27.750 295 12589.23 53.10 55127.62 88888.00 2009-10-22 15:34:27.875 295 12589.25 53.08 55127.62 88888.00 2009-10-22 15:34:28.000 295 12589.23 53.08 55127.60 88888.00 2009-10-22 15:34:28.125 295 12589.20 53.10 55127.62 88888.00 2009-10-22 15:34:28.250 295 12589.15 53.05 55127.62 88888.00 2009-10-22 15:34:28.375 295 12589.20 53.05 55127.60 88888.00 2009-10-22 15:34:28.500 295 12589.20 53.08 55127.62 88888.00 2009-10-22 15:34:28.625 295 12589.20 53.08 55127.62 88888.00 2009-10-22 15:34:28.750 295 12589.20 53.10 55127.62 88888.00 2009-10-22 15:34:28.875 295 12589.23 53.12 55127.62 88888.00 2009-10-22 15:34:29.000 295 12589.23 53.10 55127.60 88888.00 2009-10-22 15:34:29.125 295 12589.23 53.08 55127.60 88888.00 2009-10-22 15:34:29.250 295 12589.23 53.08 55127.62 88888.00 2009-10-22 15:34:29.375 295 12589.23 53.08 55127.60 88888.00 2009-10-22 15:34:29.500 295 12589.17 53.08 55127.55 88888.00 2009-10-22 15:34:29.625 295 12589.17 53.05 55127.60 88888.00 2009-10-22 15:34:29.750 295 12589.25 53.05 55127.57 88888.00 2009-10-22 15:34:29.875 295 12589.23 53.08 55127.60 88888.00 2009-10-22 15:34:30.000 295 12589.17 53.10 55127.60 88888.00 2009-10-22 15:34:30.125 295 12589.15 53.08 55127.57 88888.00 2009-10-22 15:34:30.250 295 12589.15 53.05 55127.60 88888.00 2009-10-22 15:34:30.375 295 12589.20 53.05 55127.57 88888.00 2009-10-22 15:34:30.500 295 12589.20 53.08 55127.60 88888.00 2009-10-22 15:34:30.625 295 12589.12 53.05 55127.60 88888.00 2009-10-22 15:34:30.750 295 12589.12 53.05 55127.62 88888.00 2009-10-22 15:34:30.875 295 12589.12 53.02 55127.62 88888.00 2009-10-22 15:34:31.000 295 12589.12 53.02 55127.65 88888.00 2009-10-22 15:34:31.125 295 12589.05 53.02 55127.65 88888.00 2009-10-22 15:34:31.250 295 12589.05 53.02 55127.65 88888.00 2009-10-22 15:34:31.375 295 12589.02 53.02 55127.65 88888.00 2009-10-22 15:34:31.500 295 12589.10 53.02 55127.65 88888.00 2009-10-22 15:34:31.625 295 12589.12 53.05 55127.65 88888.00 2009-10-22 15:34:31.750 295 12589.12 53.05 55127.68 88888.00 2009-10-22 15:34:31.875 295 12589.10 53.05 55127.68 88888.00 2009-10-22 15:34:32.000 295 12589.05 53.02 55127.65 88888.00 2009-10-22 15:34:32.125 295 12589.05 53.02 55127.65 88888.00 2009-10-22 15:34:32.250 295 12589.02 53.00 55127.68 88888.00 2009-10-22 15:34:32.375 295 12589.08 53.00 55127.68 88888.00 2009-10-22 15:34:32.500 295 12589.10 53.00 55127.65 88888.00 2009-10-22 15:34:32.625 295 12589.10 53.02 55127.68 88888.00 2009-10-22 15:34:32.750 295 12589.10 53.00 55127.70 88888.00 2009-10-22 15:34:32.875 295 12589.15 53.00 55127.68 88888.00 2009-10-22 15:34:33.000 295 12589.15 53.00 55127.62 88888.00 2009-10-22 15:34:33.125 295 12589.20 52.98 55127.65 88888.00 2009-10-22 15:34:33.250 295 12589.15 52.98 55127.62 88888.00 2009-10-22 15:34:33.375 295 12589.17 52.98 55127.65 88888.00 2009-10-22 15:34:33.500 295 12589.20 52.98 55127.68 88888.00 2009-10-22 15:34:33.625 295 12589.20 52.98 55127.68 88888.00 2009-10-22 15:34:33.750 295 12589.15 52.98 55127.68 88888.00 2009-10-22 15:34:33.875 295 12589.12 53.00 55127.68 88888.00 2009-10-22 15:34:34.000 295 12589.08 53.00 55127.65 88888.00 2009-10-22 15:34:34.125 295 12589.05 52.98 55127.68 88888.00 2009-10-22 15:34:34.250 295 12589.08 52.95 55127.68 88888.00 2009-10-22 15:34:34.375 295 12589.15 52.95 55127.68 88888.00 2009-10-22 15:34:34.500 295 12589.08 52.95 55127.65 88888.00 2009-10-22 15:34:34.625 295 12589.02 52.98 55127.65 88888.00 2009-10-22 15:34:34.750 295 12588.95 52.98 55127.65 88888.00 2009-10-22 15:34:34.875 295 12589.00 52.98 55127.65 88888.00 2009-10-22 15:34:35.000 295 12589.00 52.98 55127.65 88888.00 2009-10-22 15:34:35.125 295 12589.02 52.98 55127.70 88888.00 2009-10-22 15:34:35.250 295 12589.08 52.98 55127.70 88888.00 2009-10-22 15:34:35.375 295 12589.10 52.98 55127.70 88888.00 2009-10-22 15:34:35.500 295 12589.10 53.00 55127.68 88888.00 2009-10-22 15:34:35.625 295 12589.05 53.00 55127.70 88888.00 2009-10-22 15:34:35.750 295 12589.08 52.95 55127.72 88888.00 2009-10-22 15:34:35.875 295 12589.10 52.98 55127.68 88888.00 2009-10-22 15:34:36.000 295 12589.12 52.98 55127.65 88888.00 2009-10-22 15:34:36.125 295 12589.15 52.95 55127.65 88888.00 2009-10-22 15:34:36.250 295 12589.15 52.95 55127.72 88888.00 2009-10-22 15:34:36.375 295 12589.17 52.98 55127.70 88888.00 2009-10-22 15:34:36.500 295 12589.15 52.95 55127.68 88888.00 2009-10-22 15:34:36.625 295 12589.12 52.95 55127.72 88888.00 2009-10-22 15:34:36.750 295 12589.12 52.95 55127.72 88888.00 2009-10-22 15:34:36.875 295 12589.12 52.98 55127.72 88888.00 2009-10-22 15:34:37.000 295 12589.05 53.00 55127.72 88888.00 2009-10-22 15:34:37.125 295 12589.08 53.00 55127.72 88888.00 2009-10-22 15:34:37.250 295 12589.05 52.95 55127.70 88888.00 2009-10-22 15:34:37.375 295 12589.00 52.95 55127.70 88888.00 2009-10-22 15:34:37.500 295 12589.00 52.98 55127.75 88888.00 2009-10-22 15:34:37.625 295 12589.02 52.98 55127.78 88888.00 2009-10-22 15:34:37.750 295 12589.02 52.95 55127.75 88888.00 2009-10-22 15:34:37.875 295 12589.10 52.95 55127.72 88888.00 2009-10-22 15:34:38.000 295 12589.10 52.95 55127.72 88888.00 2009-10-22 15:34:38.125 295 12589.12 52.95 55127.70 88888.00 2009-10-22 15:34:38.250 295 12589.17 52.92 55127.70 88888.00 2009-10-22 15:34:38.375 295 12589.15 52.95 55127.70 88888.00 2009-10-22 15:34:38.500 295 12589.15 52.92 55127.75 88888.00 2009-10-22 15:34:38.625 295 12589.20 52.95 55127.75 88888.00 2009-10-22 15:34:38.750 295 12589.12 52.98 55127.72 88888.00 2009-10-22 15:34:38.875 295 12589.05 52.98 55127.72 88888.00 2009-10-22 15:34:39.000 295 12589.05 52.95 55127.72 88888.00 2009-10-22 15:34:39.125 295 12589.10 52.92 55127.72 88888.00 2009-10-22 15:34:39.250 295 12589.08 52.95 55127.72 88888.00 2009-10-22 15:34:39.375 295 12589.15 52.95 55127.70 88888.00 2009-10-22 15:34:39.500 295 12589.17 52.98 55127.70 88888.00 2009-10-22 15:34:39.625 295 12589.12 52.98 55127.68 88888.00 2009-10-22 15:34:39.750 295 12589.12 52.95 55127.75 88888.00 2009-10-22 15:34:39.875 295 12589.15 52.95 55127.70 88888.00 2009-10-22 15:34:40.000 295 12589.15 52.92 55127.68 88888.00 2009-10-22 15:34:40.125 295 12589.15 52.92 55127.70 88888.00 2009-10-22 15:34:40.250 295 12589.15 52.92 55127.75 88888.00 2009-10-22 15:34:40.375 295 12589.20 52.95 55127.72 88888.00 2009-10-22 15:34:40.500 295 12589.15 52.92 55127.70 88888.00 2009-10-22 15:34:40.625 295 12589.08 52.92 55127.72 88888.00 2009-10-22 15:34:40.750 295 12589.12 52.95 55127.75 88888.00 2009-10-22 15:34:40.875 295 12589.17 52.95 55127.75 88888.00 2009-10-22 15:34:41.000 295 12589.17 52.92 55127.72 88888.00 2009-10-22 15:34:41.125 295 12589.20 52.92 55127.72 88888.00 2009-10-22 15:34:41.250 295 12589.17 52.92 55127.72 88888.00 2009-10-22 15:34:41.375 295 12589.20 52.95 55127.70 88888.00 2009-10-22 15:34:41.500 295 12589.15 52.95 55127.70 88888.00 2009-10-22 15:34:41.625 295 12589.10 52.95 55127.70 88888.00 2009-10-22 15:34:41.750 295 12589.12 52.92 55127.75 88888.00 2009-10-22 15:34:41.875 295 12589.10 52.92 55127.72 88888.00 2009-10-22 15:34:42.000 295 12589.08 52.95 55127.72 88888.00 2009-10-22 15:34:42.125 295 12589.12 52.95 55127.70 88888.00 2009-10-22 15:34:42.250 295 12589.12 52.92 55127.70 88888.00 2009-10-22 15:34:42.375 295 12589.15 52.95 55127.70 88888.00 2009-10-22 15:34:42.500 295 12589.15 52.95 55127.72 88888.00 2009-10-22 15:34:42.625 295 12589.17 52.95 55127.78 88888.00 2009-10-22 15:34:42.750 295 12589.17 52.95 55127.72 88888.00 2009-10-22 15:34:42.875 295 12589.12 52.98 55127.70 88888.00 2009-10-22 15:34:43.000 295 12589.10 52.98 55127.75 88888.00 2009-10-22 15:34:43.125 295 12589.10 52.98 55127.78 88888.00 2009-10-22 15:34:43.250 295 12589.08 52.95 55127.78 88888.00 2009-10-22 15:34:43.375 295 12589.10 52.98 55127.78 88888.00 2009-10-22 15:34:43.500 295 12589.05 52.98 55127.80 88888.00 2009-10-22 15:34:43.625 295 12589.12 52.98 55127.78 88888.00 2009-10-22 15:34:43.750 295 12589.23 52.98 55127.78 88888.00 2009-10-22 15:34:43.875 295 12589.20 52.98 55127.78 88888.00 2009-10-22 15:34:44.000 295 12589.15 52.98 55127.78 88888.00 2009-10-22 15:34:44.125 295 12589.12 52.98 55127.78 88888.00 2009-10-22 15:34:44.250 295 12589.12 52.95 55127.80 88888.00 2009-10-22 15:34:44.375 295 12589.12 52.98 55127.78 88888.00 2009-10-22 15:34:44.500 295 12589.08 52.98 55127.80 88888.00 2009-10-22 15:34:44.625 295 12589.05 52.98 55127.80 88888.00 2009-10-22 15:34:44.750 295 12589.10 52.98 55127.78 88888.00 2009-10-22 15:34:44.875 295 12589.10 52.98 55127.78 88888.00 2009-10-22 15:34:45.000 295 12589.08 52.98 55127.78 88888.00 2009-10-22 15:34:45.125 295 12589.10 52.98 55127.80 88888.00 2009-10-22 15:34:45.250 295 12589.17 52.98 55127.80 88888.00 2009-10-22 15:34:45.375 295 12589.23 52.98 55127.78 88888.00 2009-10-22 15:34:45.500 295 12589.15 52.98 55127.78 88888.00 2009-10-22 15:34:45.625 295 12589.15 52.98 55127.80 88888.00 2009-10-22 15:34:45.750 295 12589.08 53.00 55127.78 88888.00 2009-10-22 15:34:45.875 295 12589.05 53.00 55127.75 88888.00 2009-10-22 15:34:46.000 295 12589.12 52.98 55127.75 88888.00 2009-10-22 15:34:46.125 295 12589.15 53.00 55127.78 88888.00 2009-10-22 15:34:46.250 295 12589.12 53.00 55127.75 88888.00 2009-10-22 15:34:46.375 295 12589.12 53.00 55127.72 88888.00 2009-10-22 15:34:46.500 295 12589.08 53.02 55127.78 88888.00 2009-10-22 15:34:46.625 295 12589.08 53.00 55127.75 88888.00 2009-10-22 15:34:46.750 295 12589.08 53.00 55127.80 88888.00 2009-10-22 15:34:46.875 295 12589.08 53.00 55127.78 88888.00 2009-10-22 15:34:47.000 295 12589.08 52.98 55127.75 88888.00 2009-10-22 15:34:47.125 295 12589.05 52.98 55127.78 88888.00 2009-10-22 15:34:47.250 295 12589.02 52.95 55127.75 88888.00 2009-10-22 15:34:47.375 295 12589.15 52.95 55127.72 88888.00 2009-10-22 15:34:47.500 295 12589.15 52.98 55127.72 88888.00 2009-10-22 15:34:47.625 295 12589.12 52.98 55127.78 88888.00 2009-10-22 15:34:47.750 295 12589.10 52.98 55127.78 88888.00 2009-10-22 15:34:47.875 295 12589.17 52.98 55127.78 88888.00 2009-10-22 15:34:48.000 295 12589.15 52.95 55127.78 88888.00 2009-10-22 15:34:48.125 295 12589.12 52.98 55127.80 88888.00 2009-10-22 15:34:48.250 295 12589.02 52.98 55127.78 88888.00 2009-10-22 15:34:48.375 295 12589.08 52.98 55127.78 88888.00 2009-10-22 15:34:48.500 295 12589.08 52.95 55127.75 88888.00 2009-10-22 15:34:48.625 295 12589.08 52.98 55127.75 88888.00 2009-10-22 15:34:48.750 295 12589.08 53.00 55127.75 88888.00 2009-10-22 15:34:48.875 295 12589.10 53.00 55127.75 88888.00 2009-10-22 15:34:49.000 295 12589.12 53.00 55127.75 88888.00 2009-10-22 15:34:49.125 295 12589.15 53.00 55127.75 88888.00 2009-10-22 15:34:49.250 295 12589.08 53.00 55127.78 88888.00 2009-10-22 15:34:49.375 295 12589.00 53.02 55127.82 88888.00 2009-10-22 15:34:49.500 295 12589.00 53.02 55127.82 88888.00 2009-10-22 15:34:49.625 295 12589.05 53.00 55127.80 88888.00 2009-10-22 15:34:49.750 295 12589.05 53.02 55127.78 88888.00 2009-10-22 15:34:49.875 295 12589.02 53.05 55127.78 88888.00 2009-10-22 15:34:50.000 295 12589.05 53.05 55127.80 88888.00 2009-10-22 15:34:50.125 295 12589.02 53.02 55127.82 88888.00 2009-10-22 15:34:50.250 295 12589.00 53.00 55127.78 88888.00 2009-10-22 15:34:50.375 295 12589.02 53.00 55127.78 88888.00 2009-10-22 15:34:50.500 295 12589.00 53.02 55127.72 88888.00 2009-10-22 15:34:50.625 295 12589.05 53.05 55127.75 88888.00 2009-10-22 15:34:50.750 295 12589.10 53.02 55127.80 88888.00 2009-10-22 15:34:50.875 295 12589.08 53.05 55127.78 88888.00 2009-10-22 15:34:51.000 295 12589.05 53.05 55127.75 88888.00 2009-10-22 15:34:51.125 295 12589.00 53.05 55127.80 88888.00 2009-10-22 15:34:51.250 295 12588.98 53.02 55127.78 88888.00 2009-10-22 15:34:51.375 295 12589.05 53.05 55127.78 88888.00 2009-10-22 15:34:51.500 295 12589.12 53.05 55127.78 88888.00 2009-10-22 15:34:51.625 295 12589.12 53.05 55127.80 88888.00 2009-10-22 15:34:51.750 295 12589.10 53.05 55127.80 88888.00 2009-10-22 15:34:51.875 295 12589.08 53.05 55127.80 88888.00 2009-10-22 15:34:52.000 295 12589.12 53.02 55127.82 88888.00 2009-10-22 15:34:52.125 295 12589.08 53.05 55127.80 88888.00 2009-10-22 15:34:52.250 295 12588.98 53.05 55127.82 88888.00 2009-10-22 15:34:52.375 295 12588.98 53.08 55127.80 88888.00 2009-10-22 15:34:52.500 295 12589.02 53.10 55127.78 88888.00 2009-10-22 15:34:52.625 295 12588.98 53.10 55127.78 88888.00 2009-10-22 15:34:52.750 295 12589.00 53.10 55127.78 88888.00 2009-10-22 15:34:52.875 295 12589.00 53.10 55127.80 88888.00 2009-10-22 15:34:53.000 295 12589.02 53.10 55127.80 88888.00 2009-10-22 15:34:53.125 295 12589.08 53.08 55127.85 88888.00 2009-10-22 15:34:53.250 295 12588.98 53.08 55127.85 88888.00 2009-10-22 15:34:53.375 295 12588.92 53.08 55127.82 88888.00 2009-10-22 15:34:53.500 295 12588.95 53.10 55127.78 88888.00 2009-10-22 15:34:53.625 295 12589.02 53.10 55127.78 88888.00 2009-10-22 15:34:53.750 295 12589.02 53.12 55127.80 88888.00 2009-10-22 15:34:53.875 295 12589.02 53.10 55127.82 88888.00 2009-10-22 15:34:54.000 295 12589.02 53.10 55127.80 88888.00 2009-10-22 15:34:54.125 295 12589.05 53.12 55127.82 88888.00 2009-10-22 15:34:54.250 295 12589.02 53.12 55127.82 88888.00 2009-10-22 15:34:54.375 295 12589.02 53.15 55127.85 88888.00 2009-10-22 15:34:54.500 295 12589.00 53.15 55127.85 88888.00 2009-10-22 15:34:54.625 295 12589.02 53.15 55127.85 88888.00 2009-10-22 15:34:54.750 295 12589.08 53.15 55127.85 88888.00 2009-10-22 15:34:54.875 295 12589.15 53.15 55127.82 88888.00 2009-10-22 15:34:55.000 295 12589.08 53.15 55127.78 88888.00 2009-10-22 15:34:55.125 295 12589.00 53.17 55127.75 88888.00 2009-10-22 15:34:55.250 295 12589.02 53.15 55127.75 88888.00 2009-10-22 15:34:55.375 295 12589.10 53.20 55127.78 88888.00 2009-10-22 15:34:55.500 295 12589.15 53.17 55127.80 88888.00 2009-10-22 15:34:55.625 295 12589.10 53.17 55127.78 88888.00 2009-10-22 15:34:55.750 295 12589.10 53.20 55127.80 88888.00 2009-10-22 15:34:55.875 295 12589.15 53.17 55127.80 88888.00 2009-10-22 15:34:56.000 295 12589.17 53.17 55127.78 88888.00 2009-10-22 15:34:56.125 295 12589.15 53.20 55127.80 88888.00 2009-10-22 15:34:56.250 295 12589.12 53.20 55127.85 88888.00 2009-10-22 15:34:56.375 295 12589.17 53.20 55127.85 88888.00 2009-10-22 15:34:56.500 295 12589.17 53.20 55127.88 88888.00 2009-10-22 15:34:56.625 295 12589.15 53.20 55127.88 88888.00 2009-10-22 15:34:56.750 295 12589.12 53.20 55127.88 88888.00 2009-10-22 15:34:56.875 295 12589.17 53.20 55127.85 88888.00 2009-10-22 15:34:57.000 295 12589.15 53.20 55127.85 88888.00 2009-10-22 15:34:57.125 295 12589.12 53.23 55127.85 88888.00 2009-10-22 15:34:57.250 295 12589.08 53.20 55127.88 88888.00 2009-10-22 15:34:57.375 295 12589.05 53.23 55127.85 88888.00 2009-10-22 15:34:57.500 295 12589.08 53.23 55127.80 88888.00 2009-10-22 15:34:57.625 295 12589.05 53.23 55127.78 88888.00 2009-10-22 15:34:57.750 295 12589.08 53.23 55127.75 88888.00 2009-10-22 15:34:57.875 295 12589.10 53.23 55127.82 88888.00 2009-10-22 15:34:58.000 295 12589.05 53.25 55127.85 88888.00 2009-10-22 15:34:58.125 295 12589.02 53.25 55127.85 88888.00 2009-10-22 15:34:58.250 295 12589.00 53.25 55127.85 88888.00 2009-10-22 15:34:58.375 295 12589.05 53.27 55127.85 88888.00 2009-10-22 15:34:58.500 295 12589.05 53.30 55127.82 88888.00 2009-10-22 15:34:58.625 295 12589.02 53.33 55127.82 88888.00 2009-10-22 15:34:58.750 295 12589.05 53.33 55127.82 88888.00 2009-10-22 15:34:58.875 295 12589.12 53.35 55127.82 88888.00 2009-10-22 15:34:59.000 295 12589.15 53.33 55127.78 88888.00 2009-10-22 15:34:59.125 295 12589.15 53.35 55127.78 88888.00 2009-10-22 15:34:59.250 295 12589.08 53.27 55127.78 88888.00 2009-10-22 15:34:59.375 295 12589.10 53.30 55127.78 88888.00 2009-10-22 15:34:59.500 295 12589.08 53.35 55127.78 88888.00 2009-10-22 15:34:59.625 295 12589.10 53.38 55127.80 88888.00 2009-10-22 15:34:59.750 295 12589.20 53.35 55127.82 88888.00 2009-10-22 15:34:59.875 295 12589.20 53.35 55127.80 88888.00 2009-10-22 15:35:00.000 295 12589.20 53.38 55127.78 88888.00 2009-10-22 15:35:00.125 295 12589.17 53.38 55127.80 88888.00 2009-10-22 15:35:00.250 295 12589.20 53.38 55127.85 88888.00 2009-10-22 15:35:00.375 295 12589.27 53.42 55127.88 88888.00 2009-10-22 15:35:00.500 295 12589.30 53.42 55127.85 88888.00 2009-10-22 15:35:00.625 295 12589.25 53.40 55127.82 88888.00 2009-10-22 15:35:00.750 295 12589.23 53.40 55127.80 88888.00 2009-10-22 15:35:00.875 295 12589.17 53.42 55127.82 88888.00 2009-10-22 15:35:01.000 295 12589.20 53.42 55127.85 88888.00 2009-10-22 15:35:01.125 295 12589.30 53.45 55127.88 88888.00 2009-10-22 15:35:01.250 295 12589.33 53.42 55127.82 88888.00 2009-10-22 15:35:01.375 295 12589.30 53.45 55127.82 88888.00 2009-10-22 15:35:01.500 295 12589.25 53.45 55127.85 88888.00 2009-10-22 15:35:01.625 295 12589.23 53.42 55127.85 88888.00 2009-10-22 15:35:01.750 295 12589.25 53.45 55127.85 88888.00 2009-10-22 15:35:01.875 295 12589.27 53.48 55127.85 88888.00 2009-10-22 15:35:02.000 295 12589.25 53.48 55127.85 88888.00 2009-10-22 15:35:02.125 295 12589.25 53.50 55127.85 88888.00 2009-10-22 15:35:02.250 295 12589.23 53.45 55127.85 88888.00 2009-10-22 15:35:02.375 295 12589.27 53.48 55127.82 88888.00 2009-10-22 15:35:02.500 295 12589.27 53.48 55127.82 88888.00 2009-10-22 15:35:02.625 295 12589.25 53.48 55127.82 88888.00 2009-10-22 15:35:02.750 295 12589.25 53.48 55127.82 88888.00 2009-10-22 15:35:02.875 295 12589.27 53.48 55127.85 88888.00 2009-10-22 15:35:03.000 295 12589.25 53.50 55127.88 88888.00 2009-10-22 15:35:03.125 295 12589.25 53.50 55127.85 88888.00 2009-10-22 15:35:03.250 295 12589.23 53.52 55127.88 88888.00 2009-10-22 15:35:03.375 295 12589.25 53.52 55127.85 88888.00 2009-10-22 15:35:03.500 295 12589.30 53.52 55127.85 88888.00 2009-10-22 15:35:03.625 295 12589.27 53.52 55127.82 88888.00 2009-10-22 15:35:03.750 295 12589.27 53.52 55127.85 88888.00 2009-10-22 15:35:03.875 295 12589.38 53.52 55127.85 88888.00 2009-10-22 15:35:04.000 295 12589.42 53.55 55127.85 88888.00 2009-10-22 15:35:04.125 295 12589.38 53.55 55127.85 88888.00 2009-10-22 15:35:04.250 295 12589.25 53.55 55127.82 88888.00 2009-10-22 15:35:04.375 295 12589.27 53.58 55127.82 88888.00 2009-10-22 15:35:04.500 295 12589.33 53.58 55127.85 88888.00 2009-10-22 15:35:04.625 295 12589.35 53.60 55127.88 88888.00 2009-10-22 15:35:04.750 295 12589.33 53.58 55127.85 88888.00 2009-10-22 15:35:04.875 295 12589.33 53.58 55127.85 88888.00 2009-10-22 15:35:05.000 295 12589.35 53.60 55127.82 88888.00 2009-10-22 15:35:05.125 295 12589.40 53.60 55127.88 88888.00 2009-10-22 15:35:05.250 295 12589.38 53.60 55127.90 88888.00 2009-10-22 15:35:05.375 295 12589.45 53.62 55127.88 88888.00 2009-10-22 15:35:05.500 295 12589.45 53.60 55127.85 88888.00 2009-10-22 15:35:05.625 295 12589.42 53.60 55127.80 88888.00 2009-10-22 15:35:05.750 295 12589.42 53.60 55127.78 88888.00 2009-10-22 15:35:05.875 295 12589.45 53.62 55127.80 88888.00 2009-10-22 15:35:06.000 295 12589.45 53.62 55127.82 88888.00 2009-10-22 15:35:06.125 295 12589.45 53.60 55127.85 88888.00 2009-10-22 15:35:06.250 295 12589.38 53.62 55127.88 88888.00 2009-10-22 15:35:06.375 295 12589.40 53.65 55127.88 88888.00 2009-10-22 15:35:06.500 295 12589.45 53.65 55127.88 88888.00 2009-10-22 15:35:06.625 295 12589.50 53.62 55127.90 88888.00 2009-10-22 15:35:06.750 295 12589.45 53.62 55127.88 88888.00 2009-10-22 15:35:06.875 295 12589.40 53.65 55127.88 88888.00 2009-10-22 15:35:07.000 295 12589.42 53.62 55127.90 88888.00 2009-10-22 15:35:07.125 295 12589.35 53.62 55127.90 88888.00 2009-10-22 15:35:07.250 295 12589.35 53.65 55127.85 88888.00 2009-10-22 15:35:07.375 295 12589.42 53.67 55127.85 88888.00 2009-10-22 15:35:07.500 295 12589.45 53.67 55127.88 88888.00 2009-10-22 15:35:07.625 295 12589.42 53.67 55127.85 88888.00 2009-10-22 15:35:07.750 295 12589.50 53.70 55127.88 88888.00 2009-10-22 15:35:07.875 295 12589.50 53.67 55127.82 88888.00 2009-10-22 15:35:08.000 295 12589.45 53.67 55127.85 88888.00 2009-10-22 15:35:08.125 295 12589.40 53.70 55127.88 88888.00 2009-10-22 15:35:08.250 295 12589.35 53.67 55127.85 88888.00 2009-10-22 15:35:08.375 295 12589.42 53.73 55127.82 88888.00 2009-10-22 15:35:08.500 295 12589.40 53.70 55127.82 88888.00 2009-10-22 15:35:08.625 295 12589.35 53.75 55127.82 88888.00 2009-10-22 15:35:08.750 295 12589.35 53.70 55127.82 88888.00 2009-10-22 15:35:08.875 295 12589.40 53.70 55127.82 88888.00 2009-10-22 15:35:09.000 295 12589.42 53.70 55127.80 88888.00 2009-10-22 15:35:09.125 295 12589.45 53.70 55127.82 88888.00 2009-10-22 15:35:09.250 295 12589.45 53.73 55127.85 88888.00 2009-10-22 15:35:09.375 295 12589.48 53.73 55127.85 88888.00 2009-10-22 15:35:09.500 295 12589.45 53.73 55127.82 88888.00 2009-10-22 15:35:09.625 295 12589.45 53.70 55127.82 88888.00 2009-10-22 15:35:09.750 295 12589.45 53.73 55127.85 88888.00 2009-10-22 15:35:09.875 295 12589.48 53.75 55127.85 88888.00 2009-10-22 15:35:10.000 295 12589.48 53.73 55127.85 88888.00 2009-10-22 15:35:10.125 295 12589.42 53.75 55127.88 88888.00 2009-10-22 15:35:10.250 295 12589.35 53.73 55127.88 88888.00 2009-10-22 15:35:10.375 295 12589.40 53.73 55127.93 88888.00 2009-10-22 15:35:10.500 295 12589.40 53.73 55127.93 88888.00 2009-10-22 15:35:10.625 295 12589.42 53.75 55127.90 88888.00 2009-10-22 15:35:10.750 295 12589.42 53.73 55127.88 88888.00 2009-10-22 15:35:10.875 295 12589.35 53.75 55127.85 88888.00 2009-10-22 15:35:11.000 295 12589.35 53.75 55127.88 88888.00 2009-10-22 15:35:11.125 295 12589.38 53.75 55127.90 88888.00 2009-10-22 15:35:11.250 295 12589.35 53.73 55127.88 88888.00 2009-10-22 15:35:11.375 295 12589.33 53.75 55127.88 88888.00 2009-10-22 15:35:11.500 295 12589.35 53.75 55127.85 88888.00 2009-10-22 15:35:11.625 295 12589.38 53.75 55127.88 88888.00 2009-10-22 15:35:11.750 295 12589.35 53.75 55127.90 88888.00 2009-10-22 15:35:11.875 295 12589.33 53.77 55127.88 88888.00 2009-10-22 15:35:12.000 295 12589.33 53.77 55127.90 88888.00 2009-10-22 15:35:12.125 295 12589.40 53.77 55127.90 88888.00 2009-10-22 15:35:12.250 295 12589.38 53.77 55127.90 88888.00 2009-10-22 15:35:12.375 295 12589.38 53.77 55127.93 88888.00 2009-10-22 15:35:12.500 295 12589.35 53.80 55127.93 88888.00 2009-10-22 15:35:12.625 295 12589.38 53.77 55127.93 88888.00 2009-10-22 15:35:12.750 295 12589.40 53.75 55127.95 88888.00 2009-10-22 15:35:12.875 295 12589.40 53.77 55127.90 88888.00 2009-10-22 15:35:13.000 295 12589.38 53.77 55127.88 88888.00 2009-10-22 15:35:13.125 295 12589.35 53.75 55127.90 88888.00 2009-10-22 15:35:13.250 295 12589.38 53.75 55127.93 88888.00 2009-10-22 15:35:13.375 295 12589.50 53.75 55127.90 88888.00 2009-10-22 15:35:13.500 295 12589.45 53.77 55127.93 88888.00 2009-10-22 15:35:13.625 295 12589.50 53.75 55127.93 88888.00 2009-10-22 15:35:13.750 295 12589.45 53.77 55127.95 88888.00 2009-10-22 15:35:13.875 295 12589.42 53.77 55127.97 88888.00 2009-10-22 15:35:14.000 295 12589.45 53.75 55127.95 88888.00 2009-10-22 15:35:14.125 295 12589.48 53.75 55127.93 88888.00 2009-10-22 15:35:14.250 295 12589.40 53.75 55127.97 88888.00 2009-10-22 15:35:14.375 295 12589.42 53.77 55127.93 88888.00 2009-10-22 15:35:14.500 295 12589.40 53.80 55127.95 88888.00 2009-10-22 15:35:14.625 295 12589.38 53.80 55127.93 88888.00 2009-10-22 15:35:14.750 295 12589.38 53.77 55127.90 88888.00 2009-10-22 15:35:14.875 295 12589.38 53.77 55127.93 88888.00 2009-10-22 15:35:15.000 295 12589.30 53.75 55127.90 88888.00 2009-10-22 15:35:15.125 295 12589.30 53.77 55127.90 88888.00 2009-10-22 15:35:15.250 295 12589.25 53.77 55127.90 88888.00 2009-10-22 15:35:15.375 295 12589.35 53.77 55127.95 88888.00 2009-10-22 15:35:15.500 295 12589.33 53.75 55127.95 88888.00 2009-10-22 15:35:15.625 295 12589.30 53.75 55127.95 88888.00 2009-10-22 15:35:15.750 295 12589.35 53.77 55127.95 88888.00 2009-10-22 15:35:15.875 295 12589.38 53.80 55127.95 88888.00 2009-10-22 15:35:16.000 295 12589.33 53.80 55127.95 88888.00 2009-10-22 15:35:16.125 295 12589.35 53.77 55127.97 88888.00 2009-10-22 15:35:16.250 295 12589.33 53.77 55127.97 88888.00 2009-10-22 15:35:16.375 295 12589.35 53.77 55127.97 88888.00 2009-10-22 15:35:16.500 295 12589.27 53.77 55127.95 88888.00 2009-10-22 15:35:16.625 295 12589.25 53.77 55127.97 88888.00 2009-10-22 15:35:16.750 295 12589.25 53.75 55127.97 88888.00 2009-10-22 15:35:16.875 295 12589.25 53.77 55127.97 88888.00 2009-10-22 15:35:17.000 295 12589.27 53.75 55127.95 88888.00 2009-10-22 15:35:17.125 295 12589.30 53.77 55127.97 88888.00 2009-10-22 15:35:17.250 295 12589.35 53.77 55127.97 88888.00 2009-10-22 15:35:17.375 295 12589.42 53.77 55127.95 88888.00 2009-10-22 15:35:17.500 295 12589.38 53.77 55127.97 88888.00 2009-10-22 15:35:17.625 295 12589.33 53.75 55127.97 88888.00 2009-10-22 15:35:17.750 295 12589.33 53.77 55127.97 88888.00 2009-10-22 15:35:17.875 295 12589.38 53.77 55127.95 88888.00 2009-10-22 15:35:18.000 295 12589.40 53.75 55128.00 88888.00 2009-10-22 15:35:18.125 295 12589.38 53.77 55128.00 88888.00 2009-10-22 15:35:18.250 295 12589.30 53.77 55128.03 88888.00 2009-10-22 15:35:18.375 295 12589.27 53.77 55128.00 88888.00 2009-10-22 15:35:18.500 295 12589.35 53.77 55127.97 88888.00 2009-10-22 15:35:18.625 295 12589.40 53.77 55127.95 88888.00 2009-10-22 15:35:18.750 295 12589.35 53.77 55127.97 88888.00 2009-10-22 15:35:18.875 295 12589.27 53.77 55128.00 88888.00 2009-10-22 15:35:19.000 295 12589.30 53.77 55128.00 88888.00 2009-10-22 15:35:19.125 295 12589.30 53.80 55128.03 88888.00 2009-10-22 15:35:19.250 295 12589.30 53.75 55128.05 88888.00 2009-10-22 15:35:19.375 295 12589.33 53.77 55128.03 88888.00 2009-10-22 15:35:19.500 295 12589.33 53.75 55128.00 88888.00 2009-10-22 15:35:19.625 295 12589.33 53.75 55128.03 88888.00 2009-10-22 15:35:19.750 295 12589.30 53.77 55127.97 88888.00 2009-10-22 15:35:19.875 295 12589.38 53.77 55128.00 88888.00 2009-10-22 15:35:20.000 295 12589.42 53.75 55127.97 88888.00 2009-10-22 15:35:20.125 295 12589.38 53.75 55128.00 88888.00 2009-10-22 15:35:20.250 295 12589.25 53.73 55128.03 88888.00 2009-10-22 15:35:20.375 295 12589.33 53.75 55128.03 88888.00 2009-10-22 15:35:20.500 295 12589.35 53.75 55128.03 88888.00 2009-10-22 15:35:20.625 295 12589.27 53.75 55128.03 88888.00 2009-10-22 15:35:20.750 295 12589.25 53.75 55128.03 88888.00 2009-10-22 15:35:20.875 295 12589.30 53.70 55128.03 88888.00 2009-10-22 15:35:21.000 295 12589.30 53.75 55128.03 88888.00 2009-10-22 15:35:21.125 295 12589.33 53.73 55128.03 88888.00 2009-10-22 15:35:21.250 295 12589.30 53.73 55128.03 88888.00 2009-10-22 15:35:21.375 295 12589.30 53.75 55128.03 88888.00 2009-10-22 15:35:21.500 295 12589.25 53.75 55128.05 88888.00 2009-10-22 15:35:21.625 295 12589.17 53.73 55128.05 88888.00 2009-10-22 15:35:21.750 295 12589.20 53.73 55128.05 88888.00 2009-10-22 15:35:21.875 295 12589.23 53.75 55128.05 88888.00 2009-10-22 15:35:22.000 295 12589.17 53.75 55128.05 88888.00 2009-10-22 15:35:22.125 295 12589.20 53.77 55128.07 88888.00 2009-10-22 15:35:22.250 295 12589.25 53.75 55128.05 88888.00 2009-10-22 15:35:22.375 295 12589.25 53.77 55128.00 88888.00 2009-10-22 15:35:22.500 295 12589.20 53.73 55127.97 88888.00 2009-10-22 15:35:22.625 295 12589.17 53.75 55127.97 88888.00 2009-10-22 15:35:22.750 295 12589.20 53.75 55128.00 88888.00 2009-10-22 15:35:22.875 295 12589.25 53.73 55128.03 88888.00 2009-10-22 15:35:23.000 295 12589.27 53.73 55128.03 88888.00 2009-10-22 15:35:23.125 295 12589.30 53.73 55128.03 88888.00 2009-10-22 15:35:23.250 295 12589.27 53.70 55128.05 88888.00 2009-10-22 15:35:23.375 295 12589.25 53.73 55128.00 88888.00 2009-10-22 15:35:23.500 295 12589.17 53.70 55128.03 88888.00 2009-10-22 15:35:23.625 295 12589.20 53.73 55128.05 88888.00 2009-10-22 15:35:23.750 295 12589.27 53.70 55128.05 88888.00 2009-10-22 15:35:23.875 295 12589.30 53.70 55128.07 88888.00 2009-10-22 15:35:24.000 295 12589.30 53.70 55128.05 88888.00 2009-10-22 15:35:24.125 295 12589.23 53.70 55128.03 88888.00 2009-10-22 15:35:24.250 295 12589.12 53.67 55128.05 88888.00 2009-10-22 15:35:24.375 295 12589.12 53.67 55128.05 88888.00 2009-10-22 15:35:24.500 295 12589.23 53.67 55128.05 88888.00 2009-10-22 15:35:24.625 295 12589.25 53.67 55128.05 88888.00 2009-10-22 15:35:24.750 295 12589.27 53.70 55128.05 88888.00 2009-10-22 15:35:24.875 295 12589.25 53.70 55128.10 88888.00 2009-10-22 15:35:25.000 295 12589.25 53.67 55128.07 88888.00 2009-10-22 15:35:25.125 295 12589.25 53.67 55128.07 88888.00 2009-10-22 15:35:25.250 295 12589.27 53.67 55128.05 88888.00 2009-10-22 15:35:25.375 295 12589.30 53.67 55128.05 88888.00 2009-10-22 15:35:25.500 295 12589.25 53.70 55128.03 88888.00 2009-10-22 15:35:25.625 295 12589.23 53.70 55128.05 88888.00 2009-10-22 15:35:25.750 295 12589.25 53.67 55128.03 88888.00 2009-10-22 15:35:25.875 295 12589.25 53.70 55128.03 88888.00 2009-10-22 15:35:26.000 295 12589.25 53.70 55128.00 88888.00 2009-10-22 15:35:26.125 295 12589.27 53.67 55128.05 88888.00 2009-10-22 15:35:26.250 295 12589.25 53.62 55128.07 88888.00 2009-10-22 15:35:26.375 295 12589.25 53.62 55128.12 88888.00 2009-10-22 15:35:26.500 295 12589.25 53.62 55128.15 88888.00 2009-10-22 15:35:26.625 295 12589.27 53.62 55128.12 88888.00 2009-10-22 15:35:26.750 295 12589.27 53.65 55128.12 88888.00 2009-10-22 15:35:26.875 295 12589.23 53.65 55128.12 88888.00 2009-10-22 15:35:27.000 295 12589.23 53.65 55128.10 88888.00 2009-10-22 15:35:27.125 295 12589.27 53.65 55128.12 88888.00 2009-10-22 15:35:27.250 295 12589.25 53.65 55128.10 88888.00 2009-10-22 15:35:27.375 295 12589.25 53.65 55128.10 88888.00 2009-10-22 15:35:27.500 295 12589.17 53.65 55128.10 88888.00 2009-10-22 15:35:27.625 295 12589.17 53.67 55128.10 88888.00 2009-10-22 15:35:27.750 295 12589.20 53.65 55128.10 88888.00 2009-10-22 15:35:27.875 295 12589.15 53.62 55128.07 88888.00 2009-10-22 15:35:28.000 295 12589.17 53.62 55128.07 88888.00 2009-10-22 15:35:28.125 295 12589.17 53.60 55128.07 88888.00 2009-10-22 15:35:28.250 295 12589.20 53.58 55128.07 88888.00 2009-10-22 15:35:28.375 295 12589.23 53.60 55128.07 88888.00 2009-10-22 15:35:28.500 295 12589.23 53.60 55128.10 88888.00 2009-10-22 15:35:28.625 295 12589.17 53.60 55128.10 88888.00 2009-10-22 15:35:28.750 295 12589.15 53.60 55128.10 88888.00 2009-10-22 15:35:28.875 295 12589.17 53.58 55128.15 88888.00 2009-10-22 15:35:29.000 295 12589.20 53.55 55128.15 88888.00 2009-10-22 15:35:29.125 295 12589.20 53.58 55128.12 88888.00 2009-10-22 15:35:29.250 295 12589.12 53.58 55128.12 88888.00 2009-10-22 15:35:29.375 295 12589.10 53.60 55128.12 88888.00 2009-10-22 15:35:29.500 295 12589.10 53.58 55128.12 88888.00 2009-10-22 15:35:29.625 295 12589.15 53.58 55128.12 88888.00 2009-10-22 15:35:29.750 295 12589.20 53.58 55128.10 88888.00 2009-10-22 15:35:29.875 295 12589.17 53.58 55128.10 88888.00 2009-10-22 15:35:30.000 295 12589.15 53.55 55128.10 88888.00 2009-10-22 15:35:30.125 295 12589.15 53.55 55128.12 88888.00 2009-10-22 15:35:30.250 295 12589.12 53.52 55128.12 88888.00 2009-10-22 15:35:30.375 295 12589.12 53.55 55128.12 88888.00 2009-10-22 15:35:30.500 295 12589.02 53.55 55128.10 88888.00 2009-10-22 15:35:30.625 295 12589.10 53.55 55128.12 88888.00 2009-10-22 15:35:30.750 295 12589.20 53.52 55128.12 88888.00 2009-10-22 15:35:30.875 295 12589.20 53.52 55128.12 88888.00 2009-10-22 15:35:31.000 295 12589.15 53.50 55128.12 88888.00 2009-10-22 15:35:31.125 295 12589.10 53.50 55128.18 88888.00 2009-10-22 15:35:31.250 295 12589.15 53.50 55128.18 88888.00 2009-10-22 15:35:31.375 295 12589.15 53.50 55128.15 88888.00 2009-10-22 15:35:31.500 295 12589.08 53.50 55128.15 88888.00 2009-10-22 15:35:31.625 295 12589.08 53.50 55128.15 88888.00 2009-10-22 15:35:31.750 295 12589.12 53.50 55128.18 88888.00 2009-10-22 15:35:31.875 295 12589.12 53.50 55128.18 88888.00 2009-10-22 15:35:32.000 295 12589.12 53.52 55128.15 88888.00 2009-10-22 15:35:32.125 295 12589.12 53.52 55128.12 88888.00 2009-10-22 15:35:32.250 295 12589.08 53.50 55128.15 88888.00 2009-10-22 15:35:32.375 295 12589.10 53.50 55128.15 88888.00 2009-10-22 15:35:32.500 295 12589.08 53.48 55128.15 88888.00 2009-10-22 15:35:32.625 295 12589.12 53.48 55128.18 88888.00 2009-10-22 15:35:32.750 295 12589.17 53.48 55128.20 88888.00 2009-10-22 15:35:32.875 295 12589.20 53.50 55128.18 88888.00 2009-10-22 15:35:33.000 295 12589.10 53.48 55128.15 88888.00 2009-10-22 15:35:33.125 295 12589.02 53.50 55128.18 88888.00 2009-10-22 15:35:33.250 295 12589.05 53.48 55128.18 88888.00 2009-10-22 15:35:33.375 295 12589.10 53.48 55128.15 88888.00 2009-10-22 15:35:33.500 295 12589.10 53.42 55128.15 88888.00 2009-10-22 15:35:33.625 295 12589.10 53.42 55128.15 88888.00 2009-10-22 15:35:33.750 295 12589.12 53.45 55128.18 88888.00 2009-10-22 15:35:33.875 295 12589.15 53.48 55128.18 88888.00 2009-10-22 15:35:34.000 295 12589.12 53.45 55128.18 88888.00 2009-10-22 15:35:34.125 295 12589.15 53.45 55128.18 88888.00 2009-10-22 15:35:34.250 295 12589.10 53.45 55128.18 88888.00 2009-10-22 15:35:34.375 295 12589.08 53.48 55128.15 88888.00 2009-10-22 15:35:34.500 295 12589.05 53.50 55128.18 88888.00 2009-10-22 15:35:34.625 295 12589.08 53.48 55128.15 88888.00 2009-10-22 15:35:34.750 295 12589.12 53.48 55128.18 88888.00 2009-10-22 15:35:34.875 295 12589.15 53.48 55128.18 88888.00 2009-10-22 15:35:35.000 295 12589.12 53.42 55128.18 88888.00 2009-10-22 15:35:35.125 295 12589.10 53.45 55128.18 88888.00 2009-10-22 15:35:35.250 295 12589.10 53.42 55128.20 88888.00 2009-10-22 15:35:35.375 295 12589.10 53.45 55128.20 88888.00 2009-10-22 15:35:35.500 295 12589.12 53.42 55128.20 88888.00 2009-10-22 15:35:35.625 295 12589.17 53.42 55128.22 88888.00 2009-10-22 15:35:35.750 295 12589.17 53.42 55128.20 88888.00 2009-10-22 15:35:35.875 295 12589.15 53.40 55128.12 88888.00 2009-10-22 15:35:36.000 295 12589.05 53.40 55128.12 88888.00 2009-10-22 15:35:36.125 295 12589.05 53.40 55128.18 88888.00 2009-10-22 15:35:36.250 295 12589.12 53.38 55128.18 88888.00 2009-10-22 15:35:36.375 295 12589.12 53.42 55128.18 88888.00 2009-10-22 15:35:36.500 295 12589.08 53.42 55128.20 88888.00 2009-10-22 15:35:36.625 295 12589.10 53.42 55128.18 88888.00 2009-10-22 15:35:36.750 295 12589.12 53.40 55128.20 88888.00 2009-10-22 15:35:36.875 295 12589.17 53.38 55128.15 88888.00 2009-10-22 15:35:37.000 295 12589.15 53.38 55128.15 88888.00 2009-10-22 15:35:37.125 295 12589.12 53.38 55128.18 88888.00 2009-10-22 15:35:37.250 295 12589.05 53.38 55128.15 88888.00 2009-10-22 15:35:37.375 295 12589.08 53.38 55128.18 88888.00 2009-10-22 15:35:37.500 295 12589.08 53.38 55128.20 88888.00 2009-10-22 15:35:37.625 295 12589.05 53.38 55128.18 88888.00 2009-10-22 15:35:37.750 295 12589.08 53.38 55128.18 88888.00 2009-10-22 15:35:37.875 295 12589.10 53.35 55128.18 88888.00 2009-10-22 15:35:38.000 295 12589.12 53.33 55128.15 88888.00 2009-10-22 15:35:38.125 295 12589.10 53.35 55128.18 88888.00 2009-10-22 15:35:38.250 295 12589.10 53.35 55128.20 88888.00 2009-10-22 15:35:38.375 295 12589.15 53.38 55128.20 88888.00 2009-10-22 15:35:38.500 295 12589.15 53.35 55128.20 88888.00 2009-10-22 15:35:38.625 295 12589.17 53.38 55128.18 88888.00 2009-10-22 15:35:38.750 295 12589.20 53.35 55128.20 88888.00 2009-10-22 15:35:38.875 295 12589.17 53.33 55128.22 88888.00 2009-10-22 15:35:39.000 295 12589.15 53.35 55128.20 88888.00 2009-10-22 15:35:39.125 295 12589.12 53.33 55128.22 88888.00 2009-10-22 15:35:39.250 295 12589.08 53.35 55128.22 88888.00 2009-10-22 15:35:39.375 295 12589.10 53.38 55128.25 88888.00 2009-10-22 15:35:39.500 295 12589.15 53.38 55128.22 88888.00 2009-10-22 15:35:39.625 295 12589.12 53.35 55128.22 88888.00 2009-10-22 15:35:39.750 295 12589.08 53.35 55128.22 88888.00 2009-10-22 15:35:39.875 295 12589.08 53.35 55128.18 88888.00 2009-10-22 15:35:40.000 295 12589.02 53.35 55128.15 88888.00 2009-10-22 15:35:40.125 295 12589.02 53.35 55128.18 88888.00 2009-10-22 15:35:40.250 295 12588.98 53.33 55128.22 88888.00 2009-10-22 15:35:40.375 295 12589.00 53.33 55128.25 88888.00 2009-10-22 15:35:40.500 295 12589.02 53.35 55128.20 88888.00 2009-10-22 15:35:40.625 295 12589.02 53.33 55128.18 88888.00 2009-10-22 15:35:40.750 295 12589.10 53.30 55128.18 88888.00 2009-10-22 15:35:40.875 295 12589.10 53.33 55128.20 88888.00 2009-10-22 15:35:41.000 295 12589.05 53.30 55128.20 88888.00 2009-10-22 15:35:41.125 295 12589.05 53.30 55128.18 88888.00 2009-10-22 15:35:41.250 295 12589.02 53.33 55128.20 88888.00 2009-10-22 15:35:41.375 295 12589.02 53.33 55128.22 88888.00 2009-10-22 15:35:41.500 295 12589.02 53.30 55128.22 88888.00 2009-10-22 15:35:41.625 295 12589.05 53.30 55128.22 88888.00 2009-10-22 15:35:41.750 295 12589.08 53.27 55128.22 88888.00 2009-10-22 15:35:41.875 295 12589.15 53.30 55128.22 88888.00 2009-10-22 15:35:42.000 295 12589.12 53.33 55128.22 88888.00 2009-10-22 15:35:42.125 295 12589.10 53.30 55128.22 88888.00 2009-10-22 15:35:42.250 295 12589.02 53.27 55128.25 88888.00 2009-10-22 15:35:42.375 295 12589.08 53.27 55128.25 88888.00 2009-10-22 15:35:42.500 295 12589.12 53.27 55128.22 88888.00 2009-10-22 15:35:42.625 295 12589.20 53.33 55128.20 88888.00 2009-10-22 15:35:42.750 295 12589.23 53.33 55128.20 88888.00 2009-10-22 15:35:42.875 295 12589.17 53.33 55128.18 88888.00 2009-10-22 15:35:43.000 295 12589.15 53.30 55128.18 88888.00 2009-10-22 15:35:43.125 295 12589.17 53.30 55128.18 88888.00 2009-10-22 15:35:43.250 295 12589.17 53.27 55128.22 88888.00 2009-10-22 15:35:43.375 295 12589.23 53.30 55128.22 88888.00 2009-10-22 15:35:43.500 295 12589.25 53.30 55128.22 88888.00 2009-10-22 15:35:43.625 295 12589.27 53.33 55128.22 88888.00 2009-10-22 15:35:43.750 295 12589.25 53.30 55128.22 88888.00 2009-10-22 15:35:43.875 295 12589.20 53.33 55128.20 88888.00 2009-10-22 15:35:44.000 295 12589.20 53.30 55128.22 88888.00 2009-10-22 15:35:44.125 295 12589.12 53.33 55128.20 88888.00 2009-10-22 15:35:44.250 295 12589.10 53.30 55128.20 88888.00 2009-10-22 15:35:44.375 295 12589.25 53.33 55128.20 88888.00 2009-10-22 15:35:44.500 295 12589.27 53.30 55128.25 88888.00 2009-10-22 15:35:44.625 295 12589.25 53.30 55128.25 88888.00 2009-10-22 15:35:44.750 295 12589.23 53.33 55128.22 88888.00 2009-10-22 15:35:44.875 295 12589.15 53.33 55128.22 88888.00 2009-10-22 15:35:45.000 295 12589.23 53.30 55128.22 88888.00 2009-10-22 15:35:45.125 295 12589.27 53.33 55128.22 88888.00 2009-10-22 15:35:45.250 295 12589.25 53.30 55128.22 88888.00 2009-10-22 15:35:45.375 295 12589.27 53.33 55128.22 88888.00 2009-10-22 15:35:45.500 295 12589.25 53.33 55128.22 88888.00 2009-10-22 15:35:45.625 295 12589.20 53.33 55128.22 88888.00 2009-10-22 15:35:45.750 295 12589.17 53.35 55128.22 88888.00 2009-10-22 15:35:45.875 295 12589.17 53.33 55128.25 88888.00 2009-10-22 15:35:46.000 295 12589.20 53.30 55128.28 88888.00 2009-10-22 15:35:46.125 295 12589.23 53.30 55128.25 88888.00 2009-10-22 15:35:46.250 295 12589.17 53.27 55128.22 88888.00 2009-10-22 15:35:46.375 295 12589.20 53.30 55128.28 88888.00 2009-10-22 15:35:46.500 295 12589.23 53.33 55128.25 88888.00 2009-10-22 15:35:46.625 295 12589.23 53.30 55128.25 88888.00 2009-10-22 15:35:46.750 295 12589.25 53.30 55128.25 88888.00 2009-10-22 15:35:46.875 295 12589.27 53.30 55128.25 88888.00 2009-10-22 15:35:47.000 295 12589.35 53.27 55128.28 88888.00 2009-10-22 15:35:47.125 295 12589.33 53.30 55128.30 88888.00 2009-10-22 15:35:47.250 295 12589.27 53.27 55128.28 88888.00 2009-10-22 15:35:47.375 295 12589.25 53.30 55128.25 88888.00 2009-10-22 15:35:47.500 295 12589.23 53.27 55128.28 88888.00 2009-10-22 15:35:47.625 295 12589.23 53.30 55128.25 88888.00 2009-10-22 15:35:47.750 295 12589.23 53.33 55128.25 88888.00 2009-10-22 15:35:47.875 295 12589.23 53.27 55128.22 88888.00 2009-10-22 15:35:48.000 295 12589.25 53.27 55128.25 88888.00 2009-10-22 15:35:48.125 295 12589.23 53.30 55128.28 88888.00 2009-10-22 15:35:48.250 295 12589.20 53.27 55128.28 88888.00 2009-10-22 15:35:48.375 295 12589.27 53.27 55128.28 88888.00 2009-10-22 15:35:48.500 295 12589.30 53.30 55128.25 88888.00 2009-10-22 15:35:48.625 295 12589.27 53.27 55128.28 88888.00 2009-10-22 15:35:48.750 295 12589.27 53.30 55128.30 88888.00 2009-10-22 15:35:48.875 295 12589.33 53.27 55128.28 88888.00 2009-10-22 15:35:49.000 295 12589.33 53.25 55128.28 88888.00 2009-10-22 15:35:49.125 295 12589.30 53.25 55128.25 88888.00 2009-10-22 15:35:49.250 295 12589.27 53.23 55128.25 88888.00 2009-10-22 15:35:49.375 295 12589.27 53.25 55128.22 88888.00 2009-10-22 15:35:49.500 295 12589.25 53.30 55128.25 88888.00 2009-10-22 15:35:49.625 295 12589.25 53.27 55128.30 88888.00 2009-10-22 15:35:49.750 295 12589.27 53.25 55128.28 88888.00 2009-10-22 15:35:49.875 295 12589.27 53.27 55128.30 88888.00 2009-10-22 15:35:50.000 295 12589.27 53.27 55128.30 88888.00 2009-10-22 15:35:50.125 295 12589.33 53.30 55128.30 88888.00 2009-10-22 15:35:50.250 295 12589.35 53.25 55128.28 88888.00 2009-10-22 15:35:50.375 295 12589.42 53.25 55128.25 88888.00 2009-10-22 15:35:50.500 295 12589.42 53.25 55128.25 88888.00 2009-10-22 15:35:50.625 295 12589.35 53.25 55128.28 88888.00 2009-10-22 15:35:50.750 295 12589.30 53.27 55128.28 88888.00 2009-10-22 15:35:50.875 295 12589.30 53.25 55128.25 88888.00 2009-10-22 15:35:51.000 295 12589.33 53.25 55128.25 88888.00 2009-10-22 15:35:51.125 295 12589.38 53.25 55128.25 88888.00 2009-10-22 15:35:51.250 295 12589.30 53.23 55128.25 88888.00 2009-10-22 15:35:51.375 295 12589.27 53.23 55128.25 88888.00 2009-10-22 15:35:51.500 295 12589.30 53.23 55128.25 88888.00 2009-10-22 15:35:51.625 295 12589.33 53.25 55128.25 88888.00 2009-10-22 15:35:51.750 295 12589.40 53.23 55128.25 88888.00 2009-10-22 15:35:51.875 295 12589.38 53.25 55128.25 88888.00 2009-10-22 15:35:52.000 295 12589.33 53.25 55128.25 88888.00 2009-10-22 15:35:52.125 295 12589.38 53.25 55128.30 88888.00 2009-10-22 15:35:52.250 295 12589.33 53.20 55128.28 88888.00 2009-10-22 15:35:52.375 295 12589.30 53.23 55128.25 88888.00 2009-10-22 15:35:52.500 295 12589.25 53.20 55128.25 88888.00 2009-10-22 15:35:52.625 295 12589.27 53.20 55128.22 88888.00 2009-10-22 15:35:52.750 295 12589.30 53.20 55128.25 88888.00 2009-10-22 15:35:52.875 295 12589.30 53.23 55128.28 88888.00 2009-10-22 15:35:53.000 295 12589.33 53.23 55128.30 88888.00 2009-10-22 15:35:53.125 295 12589.33 53.23 55128.32 88888.00 2009-10-22 15:35:53.250 295 12589.35 53.20 55128.30 88888.00 2009-10-22 15:35:53.375 295 12589.42 53.23 55128.28 88888.00 2009-10-22 15:35:53.500 295 12589.42 53.25 55128.28 88888.00 2009-10-22 15:35:53.625 295 12589.42 53.25 55128.28 88888.00 2009-10-22 15:35:53.750 295 12589.33 53.23 55128.28 88888.00 2009-10-22 15:35:53.875 295 12589.38 53.23 55128.28 88888.00 2009-10-22 15:35:54.000 295 12589.42 53.23 55128.30 88888.00 2009-10-22 15:35:54.125 295 12589.42 53.23 55128.30 88888.00 2009-10-22 15:35:54.250 295 12589.40 53.23 55128.32 88888.00 2009-10-22 15:35:54.375 295 12589.42 53.25 55128.30 88888.00 2009-10-22 15:35:54.500 295 12589.40 53.27 55128.32 88888.00 2009-10-22 15:35:54.625 295 12589.40 53.25 55128.30 88888.00 2009-10-22 15:35:54.750 295 12589.48 53.25 55128.30 88888.00 2009-10-22 15:35:54.875 295 12589.45 53.25 55128.30 88888.00 2009-10-22 15:35:55.000 295 12589.48 53.25 55128.32 88888.00 2009-10-22 15:35:55.125 295 12589.45 53.25 55128.30 88888.00 2009-10-22 15:35:55.250 295 12589.42 53.23 55128.30 88888.00 2009-10-22 15:35:55.375 295 12589.48 53.27 55128.32 88888.00 2009-10-22 15:35:55.500 295 12589.50 53.25 55128.32 88888.00 2009-10-22 15:35:55.625 295 12589.52 53.27 55128.30 88888.00 2009-10-22 15:35:55.750 295 12589.48 53.27 55128.32 88888.00 2009-10-22 15:35:55.875 295 12589.40 53.27 55128.32 88888.00 2009-10-22 15:35:56.000 295 12589.45 53.25 55128.32 88888.00 2009-10-22 15:35:56.125 295 12589.50 53.23 55128.30 88888.00 2009-10-22 15:35:56.250 295 12589.45 53.23 55128.30 88888.00 2009-10-22 15:35:56.375 295 12589.42 53.23 55128.30 88888.00 2009-10-22 15:35:56.500 295 12589.48 53.25 55128.32 88888.00 2009-10-22 15:35:56.625 295 12589.48 53.25 55128.35 88888.00 2009-10-22 15:35:56.750 295 12589.45 53.30 55128.35 88888.00 2009-10-22 15:35:56.875 295 12589.52 53.25 55128.32 88888.00 2009-10-22 15:35:57.000 295 12589.58 53.23 55128.30 88888.00 2009-10-22 15:35:57.125 295 12589.55 53.25 55128.28 88888.00 2009-10-22 15:35:57.250 295 12589.52 53.25 55128.30 88888.00 2009-10-22 15:35:57.375 295 12589.60 53.23 55128.30 88888.00 2009-10-22 15:35:57.500 295 12589.60 53.27 55128.30 88888.00 2009-10-22 15:35:57.625 295 12589.60 53.27 55128.28 88888.00 2009-10-22 15:35:57.750 295 12589.58 53.25 55128.30 88888.00 2009-10-22 15:35:57.875 295 12589.55 53.25 55128.30 88888.00 2009-10-22 15:35:58.000 295 12589.58 53.25 55128.32 88888.00 2009-10-22 15:35:58.125 295 12589.58 53.25 55128.32 88888.00 2009-10-22 15:35:58.250 295 12589.58 53.25 55128.32 88888.00 2009-10-22 15:35:58.375 295 12589.58 53.27 55128.32 88888.00 2009-10-22 15:35:58.500 295 12589.60 53.27 55128.32 88888.00 2009-10-22 15:35:58.625 295 12589.62 53.25 55128.30 88888.00 2009-10-22 15:35:58.750 295 12589.62 53.25 55128.32 88888.00 2009-10-22 15:35:58.875 295 12589.62 53.23 55128.32 88888.00 2009-10-22 15:35:59.000 295 12589.60 53.23 55128.30 88888.00 2009-10-22 15:35:59.125 295 12589.60 53.27 55128.30 88888.00 2009-10-22 15:35:59.250 295 12589.55 53.25 55128.35 88888.00 2009-10-22 15:35:59.375 295 12589.58 53.25 55128.32 88888.00 2009-10-22 15:35:59.500 295 12589.55 53.27 55128.30 88888.00 2009-10-22 15:35:59.625 295 12589.60 53.27 55128.28 88888.00 2009-10-22 15:35:59.750 295 12589.65 53.27 55128.32 88888.00 2009-10-22 15:35:59.875 295 12589.65 53.27 55128.35 88888.00 2009-10-22 15:36:00.000 295 12589.65 53.25 55128.35 88888.00 2009-10-22 15:36:00.125 295 12589.62 53.27 55128.32 88888.00 2009-10-22 15:36:00.250 295 12589.60 53.25 55128.30 88888.00 2009-10-22 15:36:00.375 295 12589.60 53.25 55128.28 88888.00 2009-10-22 15:36:00.500 295 12589.58 53.25 55128.28 88888.00 2009-10-22 15:36:00.625 295 12589.60 53.27 55128.30 88888.00 2009-10-22 15:36:00.750 295 12589.65 53.27 55128.32 88888.00 2009-10-22 15:36:00.875 295 12589.65 53.30 55128.32 88888.00 2009-10-22 15:36:01.000 295 12589.70 53.30 55128.32 88888.00 2009-10-22 15:36:01.125 295 12589.65 53.25 55128.32 88888.00 2009-10-22 15:36:01.250 295 12589.58 53.25 55128.35 88888.00 2009-10-22 15:36:01.375 295 12589.60 53.30 55128.35 88888.00 2009-10-22 15:36:01.500 295 12589.65 53.30 55128.35 88888.00 2009-10-22 15:36:01.625 295 12589.70 53.30 55128.32 88888.00 2009-10-22 15:36:01.750 295 12589.70 53.27 55128.32 88888.00 2009-10-22 15:36:01.875 295 12589.65 53.27 55128.32 88888.00 2009-10-22 15:36:02.000 295 12589.65 53.25 55128.32 88888.00 2009-10-22 15:36:02.125 295 12589.67 53.25 55128.32 88888.00 2009-10-22 15:36:02.250 295 12589.65 53.27 55128.32 88888.00 2009-10-22 15:36:02.375 295 12589.65 53.27 55128.35 88888.00 2009-10-22 15:36:02.500 295 12589.67 53.27 55128.35 88888.00 2009-10-22 15:36:02.625 295 12589.67 53.27 55128.35 88888.00 2009-10-22 15:36:02.750 295 12589.65 53.25 55128.32 88888.00 2009-10-22 15:36:02.875 295 12589.62 53.25 55128.35 88888.00 2009-10-22 15:36:03.000 295 12589.62 53.27 55128.38 88888.00 2009-10-22 15:36:03.125 295 12589.60 53.27 55128.35 88888.00 2009-10-22 15:36:03.250 295 12589.58 53.25 55128.35 88888.00 2009-10-22 15:36:03.375 295 12589.62 53.25 55128.35 88888.00 2009-10-22 15:36:03.500 295 12589.62 53.27 55128.35 88888.00 2009-10-22 15:36:03.625 295 12589.62 53.25 55128.32 88888.00 2009-10-22 15:36:03.750 295 12589.60 53.25 55128.32 88888.00 2009-10-22 15:36:03.875 295 12589.60 53.25 55128.32 88888.00 2009-10-22 15:36:04.000 295 12589.62 53.25 55128.32 88888.00 2009-10-22 15:36:04.125 295 12589.62 53.25 55128.35 88888.00 2009-10-22 15:36:04.250 295 12589.62 53.25 55128.35 88888.00 2009-10-22 15:36:04.375 295 12589.70 53.23 55128.38 88888.00 2009-10-22 15:36:04.500 295 12589.70 53.23 55128.35 88888.00 2009-10-22 15:36:04.625 295 12589.70 53.23 55128.32 88888.00 2009-10-22 15:36:04.750 295 12589.70 53.27 55128.32 88888.00 2009-10-22 15:36:04.875 295 12589.65 53.27 55128.35 88888.00 2009-10-22 15:36:05.000 295 12589.65 53.23 55128.35 88888.00 2009-10-22 15:36:05.125 295 12589.73 53.23 55128.35 88888.00 2009-10-22 15:36:05.250 295 12589.65 53.23 55128.38 88888.00 2009-10-22 15:36:05.375 295 12589.67 53.25 55128.38 88888.00 2009-10-22 15:36:05.500 295 12589.73 53.25 55128.38 88888.00 2009-10-22 15:36:05.625 295 12589.73 53.27 55128.38 88888.00 2009-10-22 15:36:05.750 295 12589.70 53.25 55128.38 88888.00 2009-10-22 15:36:05.875 295 12589.73 53.25 55128.40 88888.00 2009-10-22 15:36:06.000 295 12589.73 53.25 55128.40 88888.00 2009-10-22 15:36:06.125 295 12589.80 53.25 55128.40 88888.00 2009-10-22 15:36:06.250 295 12589.70 53.23 55128.38 88888.00 2009-10-22 15:36:06.375 295 12589.70 53.25 55128.40 88888.00 2009-10-22 15:36:06.500 295 12589.62 53.25 55128.40 88888.00 2009-10-22 15:36:06.625 295 12589.62 53.23 55128.40 88888.00 2009-10-22 15:36:06.750 295 12589.62 53.23 55128.40 88888.00 2009-10-22 15:36:06.875 295 12589.62 53.25 55128.40 88888.00 2009-10-22 15:36:07.000 295 12589.70 53.25 55128.38 88888.00 2009-10-22 15:36:07.125 295 12589.70 53.23 55128.38 88888.00 2009-10-22 15:36:07.250 295 12589.62 53.23 55128.38 88888.00 2009-10-22 15:36:07.375 295 12589.62 53.23 55128.38 88888.00 2009-10-22 15:36:07.500 295 12589.62 53.23 55128.38 88888.00 2009-10-22 15:36:07.625 295 12589.62 53.23 55128.40 88888.00 2009-10-22 15:36:07.750 295 12589.62 53.23 55128.40 88888.00 2009-10-22 15:36:07.875 295 12589.70 53.23 55128.40 88888.00 2009-10-22 15:36:08.000 295 12589.70 53.23 55128.35 88888.00 2009-10-22 15:36:08.125 295 12589.65 53.23 55128.38 88888.00 2009-10-22 15:36:08.250 295 12589.60 53.23 55128.40 88888.00 2009-10-22 15:36:08.375 295 12589.67 53.23 55128.40 88888.00 2009-10-22 15:36:08.500 295 12589.70 53.25 55128.40 88888.00 2009-10-22 15:36:08.625 295 12589.65 53.25 55128.38 88888.00 2009-10-22 15:36:08.750 295 12589.67 53.23 55128.40 88888.00 2009-10-22 15:36:08.875 295 12589.67 53.20 55128.43 88888.00 2009-10-22 15:36:09.000 295 12589.65 53.20 55128.43 88888.00 2009-10-22 15:36:09.125 295 12589.65 53.23 55128.43 88888.00 2009-10-22 15:36:09.250 295 12589.70 53.20 55128.45 88888.00 2009-10-22 15:36:09.375 295 12589.70 53.23 55128.47 88888.00 2009-10-22 15:36:09.500 295 12589.65 53.23 55128.43 88888.00 2009-10-22 15:36:09.625 295 12589.65 53.23 55128.43 88888.00 2009-10-22 15:36:09.750 295 12589.73 53.23 55128.38 88888.00 2009-10-22 15:36:09.875 295 12589.67 53.23 55128.38 88888.00 2009-10-22 15:36:10.000 295 12589.67 53.23 55128.40 88888.00 2009-10-22 15:36:10.125 295 12589.70 53.20 55128.45 88888.00 2009-10-22 15:36:10.250 295 12589.67 53.17 55128.43 88888.00 2009-10-22 15:36:10.375 295 12589.70 53.23 55128.43 88888.00 2009-10-22 15:36:10.500 295 12589.65 53.23 55128.43 88888.00 2009-10-22 15:36:10.625 295 12589.62 53.23 55128.43 88888.00 2009-10-22 15:36:10.750 295 12589.60 53.23 55128.45 88888.00 2009-10-22 15:36:10.875 295 12589.65 53.20 55128.45 88888.00 2009-10-22 15:36:11.000 295 12589.67 53.17 55128.43 88888.00 2009-10-22 15:36:11.125 295 12589.67 53.17 55128.43 88888.00 2009-10-22 15:36:11.250 295 12589.62 53.20 55128.43 88888.00 2009-10-22 15:36:11.375 295 12589.62 53.20 55128.45 88888.00 2009-10-22 15:36:11.500 295 12589.60 53.23 55128.45 88888.00 2009-10-22 15:36:11.625 295 12589.65 53.23 55128.45 88888.00 2009-10-22 15:36:11.750 295 12589.62 53.20 55128.45 88888.00 2009-10-22 15:36:11.875 295 12589.60 53.20 55128.45 88888.00 2009-10-22 15:36:12.000 295 12589.60 53.20 55128.47 88888.00 2009-10-22 15:36:12.125 295 12589.62 53.20 55128.47 88888.00 2009-10-22 15:36:12.250 295 12589.58 53.17 55128.43 88888.00 2009-10-22 15:36:12.375 295 12589.58 53.20 55128.45 88888.00 2009-10-22 15:36:12.500 295 12589.52 53.23 55128.45 88888.00 2009-10-22 15:36:12.625 295 12589.52 53.23 55128.47 88888.00 2009-10-22 15:36:12.750 295 12589.52 53.20 55128.43 88888.00 2009-10-22 15:36:12.875 295 12589.55 53.20 55128.40 88888.00 2009-10-22 15:36:13.000 295 12589.55 53.20 55128.40 88888.00 2009-10-22 15:36:13.125 295 12589.55 53.20 55128.45 88888.00 2009-10-22 15:36:13.250 295 12589.55 53.20 55128.43 88888.00 2009-10-22 15:36:13.375 295 12589.58 53.20 55128.40 88888.00 2009-10-22 15:36:13.500 295 12589.52 53.23 55128.40 88888.00 2009-10-22 15:36:13.625 295 12589.48 53.23 55128.40 88888.00 2009-10-22 15:36:13.750 295 12589.45 53.23 55128.45 88888.00 2009-10-22 15:36:13.875 295 12589.48 53.23 55128.45 88888.00 2009-10-22 15:36:14.000 295 12589.50 53.20 55128.45 88888.00 2009-10-22 15:36:14.125 295 12589.45 53.23 55128.43 88888.00 2009-10-22 15:36:14.250 295 12589.45 53.23 55128.45 88888.00 2009-10-22 15:36:14.375 295 12589.55 53.20 55128.45 88888.00 2009-10-22 15:36:14.500 295 12589.55 53.20 55128.47 88888.00 2009-10-22 15:36:14.625 295 12589.58 53.20 55128.45 88888.00 2009-10-22 15:36:14.750 295 12589.55 53.17 55128.45 88888.00 2009-10-22 15:36:14.875 295 12589.60 53.20 55128.45 88888.00 2009-10-22 15:36:15.000 295 12589.58 53.20 55128.47 88888.00 2009-10-22 15:36:15.125 295 12589.52 53.20 55128.47 88888.00 2009-10-22 15:36:15.250 295 12589.38 53.17 55128.47 88888.00 2009-10-22 15:36:15.375 295 12589.42 53.23 55128.45 88888.00 2009-10-22 15:36:15.500 295 12589.45 53.23 55128.47 88888.00 2009-10-22 15:36:15.625 295 12589.40 53.20 55128.47 88888.00 2009-10-22 15:36:15.750 295 12589.40 53.20 55128.47 88888.00 2009-10-22 15:36:15.875 295 12589.45 53.20 55128.50 88888.00 2009-10-22 15:36:16.000 295 12589.52 53.20 55128.50 88888.00 2009-10-22 15:36:16.125 295 12589.48 53.20 55128.50 88888.00 2009-10-22 15:36:16.250 295 12589.40 53.20 55128.47 88888.00 2009-10-22 15:36:16.375 295 12589.50 53.20 55128.47 88888.00 2009-10-22 15:36:16.500 295 12589.52 53.20 55128.47 88888.00 2009-10-22 15:36:16.625 295 12589.42 53.20 55128.50 88888.00 2009-10-22 15:36:16.750 295 12589.42 53.20 55128.53 88888.00 2009-10-22 15:36:16.875 295 12589.45 53.20 55128.50 88888.00 2009-10-22 15:36:17.000 295 12589.40 53.20 55128.50 88888.00 2009-10-22 15:36:17.125 295 12589.40 53.17 55128.50 88888.00 2009-10-22 15:36:17.250 295 12589.42 53.17 55128.50 88888.00 2009-10-22 15:36:17.375 295 12589.50 53.17 55128.53 88888.00 2009-10-22 15:36:17.500 295 12589.52 53.20 55128.50 88888.00 2009-10-22 15:36:17.625 295 12589.52 53.20 55128.53 88888.00 2009-10-22 15:36:17.750 295 12589.50 53.17 55128.53 88888.00 2009-10-22 15:36:17.875 295 12589.42 53.20 55128.55 88888.00 2009-10-22 15:36:18.000 295 12589.42 53.20 55128.55 88888.00 2009-10-22 15:36:18.125 295 12589.42 53.20 55128.53 88888.00 2009-10-22 15:36:18.250 295 12589.45 53.17 55128.53 88888.00 2009-10-22 15:36:18.375 295 12589.45 53.20 55128.53 88888.00 2009-10-22 15:36:18.500 295 12589.38 53.20 55128.55 88888.00 2009-10-22 15:36:18.625 295 12589.33 53.20 55128.55 88888.00 2009-10-22 15:36:18.750 295 12589.33 53.23 55128.55 88888.00 2009-10-22 15:36:18.875 295 12589.40 53.23 55128.55 88888.00 2009-10-22 15:36:19.000 295 12589.45 53.20 55128.53 88888.00 2009-10-22 15:36:19.125 295 12589.40 53.20 55128.53 88888.00 2009-10-22 15:36:19.250 295 12589.40 53.20 55128.53 88888.00 2009-10-22 15:36:19.375 295 12589.42 53.23 55128.53 88888.00 2009-10-22 15:36:19.500 295 12589.45 53.20 55128.57 88888.00 2009-10-22 15:36:19.625 295 12589.45 53.20 55128.55 88888.00 2009-10-22 15:36:19.750 295 12589.38 53.20 55128.55 88888.00 2009-10-22 15:36:19.875 295 12589.33 53.17 55128.53 88888.00 2009-10-22 15:36:20.000 295 12589.35 53.17 55128.55 88888.00 2009-10-22 15:36:20.125 295 12589.40 53.20 55128.55 88888.00 2009-10-22 15:36:20.250 295 12589.30 53.20 55128.55 88888.00 2009-10-22 15:36:20.375 295 12589.38 53.23 55128.55 88888.00 2009-10-22 15:36:20.500 295 12589.38 53.20 55128.57 88888.00 2009-10-22 15:36:20.625 295 12589.40 53.23 55128.60 88888.00 2009-10-22 15:36:20.750 295 12589.42 53.23 55128.60 88888.00 2009-10-22 15:36:20.875 295 12589.40 53.23 55128.57 88888.00 2009-10-22 15:36:21.000 295 12589.40 53.23 55128.55 88888.00 2009-10-22 15:36:21.125 295 12589.38 53.23 55128.57 88888.00 2009-10-22 15:36:21.250 295 12589.40 53.23 55128.55 88888.00 2009-10-22 15:36:21.375 295 12589.52 53.25 55128.55 88888.00 2009-10-22 15:36:21.500 295 12589.50 53.25 55128.60 88888.00 2009-10-22 15:36:21.625 295 12589.40 53.23 55128.60 88888.00 2009-10-22 15:36:21.750 295 12589.38 53.23 55128.62 88888.00 2009-10-22 15:36:21.875 295 12589.40 53.23 55128.60 88888.00 2009-10-22 15:36:22.000 295 12589.45 53.20 55128.55 88888.00 2009-10-22 15:36:22.125 295 12589.45 53.25 55128.60 88888.00 2009-10-22 15:36:22.250 295 12589.42 53.23 55128.57 88888.00 2009-10-22 15:36:22.375 295 12589.48 53.25 55128.57 88888.00 2009-10-22 15:36:22.500 295 12589.42 53.25 55128.55 88888.00 2009-10-22 15:36:22.625 295 12589.40 53.23 55128.53 88888.00 2009-10-22 15:36:22.750 295 12589.38 53.23 55128.55 88888.00 2009-10-22 15:36:22.875 295 12589.35 53.23 55128.57 88888.00 2009-10-22 15:36:23.000 295 12589.35 53.23 55128.55 88888.00 2009-10-22 15:36:23.125 295 12589.38 53.23 55128.55 88888.00 2009-10-22 15:36:23.250 295 12589.40 53.23 55128.53 88888.00 2009-10-22 15:36:23.375 295 12589.40 53.20 55128.55 88888.00 2009-10-22 15:36:23.500 295 12589.38 53.20 55128.55 88888.00 2009-10-22 15:36:23.625 295 12589.45 53.20 55128.55 88888.00 2009-10-22 15:36:23.750 295 12589.42 53.20 55128.57 88888.00 2009-10-22 15:36:23.875 295 12589.38 53.23 55128.60 88888.00 2009-10-22 15:36:24.000 295 12589.35 53.23 55128.62 88888.00 2009-10-22 15:36:24.125 295 12589.33 53.23 55128.62 88888.00 2009-10-22 15:36:24.250 295 12589.30 53.20 55128.60 88888.00 2009-10-22 15:36:24.375 295 12589.38 53.23 55128.57 88888.00 2009-10-22 15:36:24.500 295 12589.40 53.25 55128.60 88888.00 2009-10-22 15:36:24.625 295 12589.30 53.23 55128.65 88888.00 2009-10-22 15:36:24.750 295 12589.30 53.23 55128.62 88888.00 2009-10-22 15:36:24.875 295 12589.33 53.23 55128.65 88888.00 2009-10-22 15:36:25.000 295 12589.35 53.20 55128.60 88888.00 2009-10-22 15:36:25.125 295 12589.33 53.20 55128.60 88888.00 2009-10-22 15:36:25.250 295 12589.33 53.23 55128.62 88888.00 2009-10-22 15:36:25.375 295 12589.38 53.20 55128.60 88888.00 2009-10-22 15:36:25.500 295 12589.33 53.20 55128.57 88888.00 2009-10-22 15:36:25.625 295 12589.30 53.23 55128.62 88888.00 2009-10-22 15:36:25.750 295 12589.35 53.25 55128.65 88888.00 2009-10-22 15:36:25.875 295 12589.38 53.23 55128.60 88888.00 2009-10-22 15:36:26.000 295 12589.35 53.20 55128.62 88888.00 2009-10-22 15:36:26.125 295 12589.30 53.20 55128.68 88888.00 2009-10-22 15:36:26.250 295 12589.27 53.20 55128.65 88888.00 2009-10-22 15:36:26.375 295 12589.27 53.23 55128.57 88888.00 2009-10-22 15:36:26.500 295 12589.25 53.23 55128.57 88888.00 2009-10-22 15:36:26.625 295 12589.25 53.23 55128.57 88888.00 2009-10-22 15:36:26.750 295 12589.27 53.20 55128.62 88888.00 2009-10-22 15:36:26.875 295 12589.27 53.20 55128.62 88888.00 2009-10-22 15:36:27.000 295 12589.25 53.20 55128.62 88888.00 2009-10-22 15:36:27.125 295 12589.30 53.20 55128.68 88888.00 2009-10-22 15:36:27.250 295 12589.30 53.17 55128.68 88888.00 2009-10-22 15:36:27.375 295 12589.30 53.20 55128.65 88888.00 2009-10-22 15:36:27.500 295 12589.33 53.17 55128.65 88888.00 2009-10-22 15:36:27.625 295 12589.35 53.20 55128.65 88888.00 2009-10-22 15:36:27.750 295 12589.33 53.23 55128.60 88888.00 2009-10-22 15:36:27.875 295 12589.30 53.20 55128.60 88888.00 2009-10-22 15:36:28.000 295 12589.30 53.23 55128.60 88888.00 2009-10-22 15:36:28.125 295 12589.33 53.20 55128.60 88888.00 2009-10-22 15:36:28.250 295 12589.33 53.20 55128.60 88888.00 2009-10-22 15:36:28.375 295 12589.38 53.20 55128.60 88888.00 2009-10-22 15:36:28.500 295 12589.35 53.20 55128.60 88888.00 2009-10-22 15:36:28.625 295 12589.42 53.23 55128.60 88888.00 2009-10-22 15:36:28.750 295 12589.38 53.23 55128.62 88888.00 2009-10-22 15:36:28.875 295 12589.25 53.20 55128.65 88888.00 2009-10-22 15:36:29.000 295 12589.23 53.23 55128.65 88888.00 2009-10-22 15:36:29.125 295 12589.25 53.23 55128.65 88888.00 2009-10-22 15:36:29.250 295 12589.30 53.23 55128.65 88888.00 2009-10-22 15:36:29.375 295 12589.30 53.23 55128.65 88888.00 2009-10-22 15:36:29.500 295 12589.25 53.23 55128.65 88888.00 2009-10-22 15:36:29.625 295 12589.25 53.25 55128.68 88888.00 2009-10-22 15:36:29.750 295 12589.27 53.23 55128.68 88888.00 2009-10-22 15:36:29.875 295 12589.27 53.23 55128.68 88888.00 2009-10-22 15:36:30.000 295 12589.25 53.23 55128.65 88888.00 2009-10-22 15:36:30.125 295 12589.25 53.23 55128.68 88888.00 2009-10-22 15:36:30.250 295 12589.23 53.23 55128.70 88888.00 2009-10-22 15:36:30.375 295 12589.25 53.23 55128.70 88888.00 2009-10-22 15:36:30.500 295 12589.25 53.23 55128.70 88888.00 2009-10-22 15:36:30.625 295 12589.20 53.23 55128.70 88888.00 2009-10-22 15:36:30.750 295 12589.20 53.25 55128.70 88888.00 2009-10-22 15:36:30.875 295 12589.23 53.25 55128.70 88888.00 2009-10-22 15:36:31.000 295 12589.25 53.25 55128.70 88888.00 2009-10-22 15:36:31.125 295 12589.23 53.25 55128.68 88888.00 2009-10-22 15:36:31.250 295 12589.20 53.25 55128.68 88888.00 2009-10-22 15:36:31.375 295 12589.27 53.25 55128.65 88888.00 2009-10-22 15:36:31.500 295 12589.25 53.27 55128.62 88888.00 2009-10-22 15:36:31.625 295 12589.25 53.27 55128.65 88888.00 2009-10-22 15:36:31.750 295 12589.27 53.27 55128.65 88888.00 2009-10-22 15:36:31.875 295 12589.33 53.25 55128.60 88888.00 2009-10-22 15:36:32.000 295 12589.33 53.25 55128.62 88888.00 2009-10-22 15:36:32.125 295 12589.30 53.25 55128.62 88888.00 2009-10-22 15:36:32.250 295 12589.27 53.23 55128.65 88888.00 2009-10-22 15:36:32.375 295 12589.25 53.27 55128.68 88888.00 2009-10-22 15:36:32.500 295 12589.27 53.27 55128.68 88888.00 2009-10-22 15:36:32.625 295 12589.27 53.27 55128.68 88888.00 2009-10-22 15:36:32.750 295 12589.30 53.30 55128.70 88888.00 2009-10-22 15:36:32.875 295 12589.27 53.27 55128.70 88888.00 2009-10-22 15:36:33.000 295 12589.25 53.25 55128.72 88888.00 2009-10-22 15:36:33.125 295 12589.25 53.27 55128.72 88888.00 2009-10-22 15:36:33.250 295 12589.33 53.25 55128.70 88888.00 2009-10-22 15:36:33.375 295 12589.38 53.27 55128.72 88888.00 2009-10-22 15:36:33.500 295 12589.35 53.27 55128.72 88888.00 2009-10-22 15:36:33.625 295 12589.33 53.27 55128.72 88888.00 2009-10-22 15:36:33.750 295 12589.27 53.30 55128.72 88888.00 2009-10-22 15:36:33.875 295 12589.25 53.33 55128.72 88888.00 2009-10-22 15:36:34.000 295 12589.23 53.30 55128.72 88888.00 2009-10-22 15:36:34.125 295 12589.20 53.30 55128.72 88888.00 2009-10-22 15:36:34.250 295 12589.17 53.27 55128.72 88888.00 2009-10-22 15:36:34.375 295 12589.20 53.30 55128.75 88888.00 2009-10-22 15:36:34.500 295 12589.12 53.27 55128.78 88888.00 2009-10-22 15:36:34.625 295 12589.15 53.27 55128.75 88888.00 2009-10-22 15:36:34.750 295 12589.17 53.30 55128.75 88888.00 2009-10-22 15:36:34.875 295 12589.12 53.30 55128.75 88888.00 2009-10-22 15:36:35.000 295 12589.12 53.27 55128.72 88888.00 2009-10-22 15:36:35.125 295 12589.10 53.27 55128.70 88888.00 2009-10-22 15:36:35.250 295 12589.10 53.27 55128.72 88888.00 2009-10-22 15:36:35.375 295 12589.12 53.27 55128.72 88888.00 2009-10-22 15:36:35.500 295 12589.08 53.27 55128.75 88888.00 2009-10-22 15:36:35.625 295 12589.15 53.27 55128.75 88888.00 2009-10-22 15:36:35.750 295 12589.15 53.27 55128.72 88888.00 2009-10-22 15:36:35.875 295 12589.08 53.27 55128.72 88888.00 2009-10-22 15:36:36.000 295 12589.10 53.30 55128.72 88888.00 2009-10-22 15:36:36.125 295 12589.15 53.27 55128.72 88888.00 2009-10-22 15:36:36.250 295 12589.20 53.27 55128.75 88888.00 2009-10-22 15:36:36.375 295 12589.27 53.33 55128.75 88888.00 2009-10-22 15:36:36.500 295 12589.25 53.33 55128.72 88888.00 2009-10-22 15:36:36.625 295 12589.15 53.30 55128.72 88888.00 2009-10-22 15:36:36.750 295 12589.17 53.30 55128.75 88888.00 2009-10-22 15:36:36.875 295 12589.25 53.30 55128.75 88888.00 2009-10-22 15:36:37.000 295 12589.27 53.30 55128.72 88888.00 2009-10-22 15:36:37.125 295 12589.25 53.30 55128.72 88888.00 2009-10-22 15:36:37.250 295 12589.12 53.30 55128.72 88888.00 2009-10-22 15:36:37.375 295 12589.10 53.30 55128.72 88888.00 2009-10-22 15:36:37.500 295 12589.10 53.33 55128.70 88888.00 2009-10-22 15:36:37.625 295 12589.15 53.35 55128.72 88888.00 2009-10-22 15:36:37.750 295 12589.15 53.33 55128.72 88888.00 2009-10-22 15:36:37.875 295 12589.12 53.35 55128.75 88888.00 2009-10-22 15:36:38.000 295 12589.10 53.35 55128.78 88888.00 2009-10-22 15:36:38.125 295 12589.12 53.33 55128.75 88888.00 2009-10-22 15:36:38.250 295 12589.17 53.30 55128.75 88888.00 2009-10-22 15:36:38.375 295 12589.17 53.33 55128.75 88888.00 2009-10-22 15:36:38.500 295 12589.12 53.33 55128.75 88888.00 2009-10-22 15:36:38.625 295 12589.23 53.33 55128.75 88888.00 2009-10-22 15:36:38.750 295 12589.20 53.33 55128.78 88888.00 2009-10-22 15:36:38.875 295 12589.15 53.33 55128.78 88888.00 2009-10-22 15:36:39.000 295 12589.17 53.33 55128.78 88888.00 2009-10-22 15:36:39.125 295 12589.23 53.30 55128.78 88888.00 2009-10-22 15:36:39.250 295 12589.12 53.30 55128.78 88888.00 2009-10-22 15:36:39.375 295 12589.12 53.35 55128.78 88888.00 2009-10-22 15:36:39.500 295 12589.10 53.35 55128.78 88888.00 2009-10-22 15:36:39.625 295 12589.10 53.35 55128.75 88888.00 2009-10-22 15:36:39.750 295 12589.05 53.35 55128.75 88888.00 2009-10-22 15:36:39.875 295 12589.05 53.38 55128.75 88888.00 2009-10-22 15:36:40.000 295 12589.05 53.38 55128.72 88888.00 2009-10-22 15:36:40.125 295 12589.05 53.38 55128.75 88888.00 2009-10-22 15:36:40.250 295 12589.00 53.35 55128.75 88888.00 2009-10-22 15:36:40.375 295 12589.02 53.35 55128.75 88888.00 2009-10-22 15:36:40.500 295 12588.98 53.38 55128.78 88888.00 2009-10-22 15:36:40.625 295 12589.00 53.40 55128.78 88888.00 2009-10-22 15:36:40.750 295 12589.00 53.38 55128.78 88888.00 2009-10-22 15:36:40.875 295 12589.02 53.40 55128.75 88888.00 2009-10-22 15:36:41.000 295 12589.02 53.38 55128.75 88888.00 2009-10-22 15:36:41.125 295 12589.02 53.38 55128.78 88888.00 2009-10-22 15:36:41.250 295 12589.00 53.40 55128.80 88888.00 2009-10-22 15:36:41.375 295 12588.98 53.42 55128.78 88888.00 2009-10-22 15:36:41.500 295 12589.02 53.42 55128.78 88888.00 2009-10-22 15:36:41.625 295 12589.05 53.38 55128.75 88888.00 2009-10-22 15:36:41.750 295 12589.10 53.40 55128.78 88888.00 2009-10-22 15:36:41.875 295 12589.10 53.40 55128.78 88888.00 2009-10-22 15:36:42.000 295 12589.10 53.42 55128.80 88888.00 2009-10-22 15:36:42.125 295 12589.10 53.42 55128.82 88888.00 2009-10-22 15:36:42.250 295 12589.08 53.40 55128.80 88888.00 2009-10-22 15:36:42.375 295 12589.10 53.40 55128.82 88888.00 2009-10-22 15:36:42.500 295 12589.10 53.40 55128.82 88888.00 2009-10-22 15:36:42.625 295 12589.05 53.40 55128.82 88888.00 2009-10-22 15:36:42.750 295 12589.12 53.42 55128.80 88888.00 2009-10-22 15:36:42.875 295 12589.17 53.42 55128.78 88888.00 2009-10-22 15:36:43.000 295 12589.15 53.42 55128.80 88888.00 2009-10-22 15:36:43.125 295 12589.10 53.42 55128.82 88888.00 2009-10-22 15:36:43.250 295 12589.05 53.42 55128.80 88888.00 2009-10-22 15:36:43.375 295 12589.05 53.45 55128.78 88888.00 2009-10-22 15:36:43.500 295 12589.10 53.42 55128.78 88888.00 2009-10-22 15:36:43.625 295 12589.12 53.42 55128.80 88888.00 2009-10-22 15:36:43.750 295 12589.08 53.45 55128.80 88888.00 2009-10-22 15:36:43.875 295 12589.05 53.48 55128.80 88888.00 2009-10-22 15:36:44.000 295 12589.02 53.48 55128.78 88888.00 2009-10-22 15:36:44.125 295 12589.08 53.48 55128.78 88888.00 2009-10-22 15:36:44.250 295 12589.05 53.42 55128.80 88888.00 2009-10-22 15:36:44.375 295 12589.08 53.48 55128.82 88888.00 2009-10-22 15:36:44.500 295 12589.02 53.48 55128.82 88888.00 2009-10-22 15:36:44.625 295 12589.05 53.48 55128.80 88888.00 2009-10-22 15:36:44.750 295 12589.12 53.48 55128.78 88888.00 2009-10-22 15:36:44.875 295 12589.20 53.48 55128.78 88888.00 2009-10-22 15:36:45.000 295 12589.20 53.45 55128.75 88888.00 2009-10-22 15:36:45.125 295 12589.15 53.42 55128.80 88888.00 2009-10-22 15:36:45.250 295 12589.08 53.42 55128.82 88888.00 2009-10-22 15:36:45.375 295 12589.15 53.42 55128.80 88888.00 2009-10-22 15:36:45.500 295 12589.15 53.48 55128.80 88888.00 2009-10-22 15:36:45.625 295 12589.17 53.48 55128.78 88888.00 2009-10-22 15:36:45.750 295 12589.17 53.48 55128.80 88888.00 2009-10-22 15:36:45.875 295 12589.20 53.48 55128.80 88888.00 2009-10-22 15:36:46.000 295 12589.20 53.50 55128.78 88888.00 2009-10-22 15:36:46.125 295 12589.20 53.50 55128.78 88888.00 2009-10-22 15:36:46.250 295 12589.12 53.50 55128.80 88888.00 2009-10-22 15:36:46.375 295 12589.10 53.50 55128.80 88888.00 2009-10-22 15:36:46.500 295 12589.10 53.50 55128.78 88888.00 2009-10-22 15:36:46.625 295 12589.10 53.50 55128.80 88888.00 2009-10-22 15:36:46.750 295 12589.12 53.50 55128.82 88888.00 2009-10-22 15:36:46.875 295 12589.15 53.50 55128.82 88888.00 2009-10-22 15:36:47.000 295 12589.12 53.50 55128.80 88888.00 2009-10-22 15:36:47.125 295 12589.08 53.50 55128.85 88888.00 2009-10-22 15:36:47.250 295 12589.05 53.48 55128.80 88888.00 2009-10-22 15:36:47.375 295 12589.08 53.50 55128.80 88888.00 2009-10-22 15:36:47.500 295 12589.10 53.52 55128.82 88888.00 2009-10-22 15:36:47.625 295 12589.08 53.52 55128.82 88888.00 2009-10-22 15:36:47.750 295 12589.08 53.52 55128.82 88888.00 2009-10-22 15:36:47.875 295 12589.15 53.50 55128.82 88888.00 2009-10-22 15:36:48.000 295 12589.17 53.50 55128.85 88888.00 2009-10-22 15:36:48.125 295 12589.17 53.52 55128.82 88888.00 2009-10-22 15:36:48.250 295 12589.12 53.52 55128.78 88888.00 2009-10-22 15:36:48.375 295 12589.08 53.52 55128.80 88888.00 2009-10-22 15:36:48.500 295 12589.02 53.52 55128.80 88888.00 2009-10-22 15:36:48.625 295 12589.05 53.55 55128.80 88888.00 2009-10-22 15:36:48.750 295 12589.05 53.55 55128.80 88888.00 2009-10-22 15:36:48.875 295 12589.10 53.55 55128.80 88888.00 2009-10-22 15:36:49.000 295 12589.12 53.55 55128.82 88888.00 2009-10-22 15:36:49.125 295 12589.15 53.52 55128.82 88888.00 2009-10-22 15:36:49.250 295 12589.12 53.55 55128.82 88888.00 2009-10-22 15:36:49.375 295 12589.15 53.55 55128.80 88888.00 2009-10-22 15:36:49.500 295 12589.17 53.58 55128.80 88888.00 2009-10-22 15:36:49.625 295 12589.17 53.58 55128.80 88888.00 2009-10-22 15:36:49.750 295 12589.15 53.58 55128.80 88888.00 2009-10-22 15:36:49.875 295 12589.12 53.55 55128.82 88888.00 2009-10-22 15:36:50.000 295 12589.12 53.55 55128.82 88888.00 2009-10-22 15:36:50.125 295 12589.20 53.55 55128.85 88888.00 2009-10-22 15:36:50.250 295 12589.15 53.55 55128.85 88888.00 2009-10-22 15:36:50.375 295 12589.17 53.55 55128.85 88888.00 2009-10-22 15:36:50.500 295 12589.23 53.55 55128.85 88888.00 2009-10-22 15:36:50.625 295 12589.17 53.55 55128.82 88888.00 2009-10-22 15:36:50.750 295 12589.12 53.58 55128.82 88888.00 2009-10-22 15:36:50.875 295 12589.10 53.55 55128.85 88888.00 2009-10-22 15:36:51.000 295 12589.20 53.55 55128.85 88888.00 2009-10-22 15:36:51.125 295 12589.23 53.55 55128.85 88888.00 2009-10-22 15:36:51.250 295 12589.15 53.52 55128.82 88888.00 2009-10-22 15:36:51.375 295 12589.23 53.55 55128.85 88888.00 2009-10-22 15:36:51.500 295 12589.27 53.55 55128.88 88888.00 2009-10-22 15:36:51.625 295 12589.23 53.55 55128.88 88888.00 2009-10-22 15:36:51.750 295 12589.20 53.58 55128.88 88888.00 2009-10-22 15:36:51.875 295 12589.17 53.58 55128.88 88888.00 2009-10-22 15:36:52.000 295 12589.17 53.55 55128.88 88888.00 2009-10-22 15:36:52.125 295 12589.15 53.55 55128.88 88888.00 2009-10-22 15:36:52.250 295 12589.08 53.52 55128.85 88888.00 2009-10-22 15:36:52.375 295 12589.17 53.55 55128.85 88888.00 2009-10-22 15:36:52.500 295 12589.20 53.58 55128.85 88888.00 2009-10-22 15:36:52.625 295 12589.23 53.58 55128.85 88888.00 2009-10-22 15:36:52.750 295 12589.23 53.58 55128.85 88888.00 2009-10-22 15:36:52.875 295 12589.25 53.58 55128.85 88888.00 2009-10-22 15:36:53.000 295 12589.23 53.58 55128.85 88888.00 2009-10-22 15:36:53.125 295 12589.23 53.58 55128.85 88888.00 2009-10-22 15:36:53.250 295 12589.17 53.55 55128.88 88888.00 2009-10-22 15:36:53.375 295 12589.23 53.58 55128.88 88888.00 2009-10-22 15:36:53.500 295 12589.12 53.58 55128.82 88888.00 2009-10-22 15:36:53.625 295 12589.10 53.58 55128.82 88888.00 2009-10-22 15:36:53.750 295 12589.17 53.58 55128.85 88888.00 2009-10-22 15:36:53.875 295 12589.17 53.58 55128.85 88888.00 2009-10-22 15:36:54.000 295 12589.10 53.55 55128.80 88888.00 2009-10-22 15:36:54.125 295 12589.12 53.60 55128.82 88888.00 2009-10-22 15:36:54.250 295 12589.08 53.58 55128.85 88888.00 2009-10-22 15:36:54.375 295 12589.10 53.60 55128.85 88888.00 2009-10-22 15:36:54.500 295 12589.05 53.60 55128.85 88888.00 2009-10-22 15:36:54.625 295 12589.02 53.58 55128.85 88888.00 2009-10-22 15:36:54.750 295 12589.08 53.58 55128.80 88888.00 2009-10-22 15:36:54.875 295 12589.12 53.60 55128.85 88888.00 2009-10-22 15:36:55.000 295 12589.10 53.58 55128.85 88888.00 2009-10-22 15:36:55.125 295 12589.02 53.60 55128.85 88888.00 2009-10-22 15:36:55.250 295 12589.05 53.60 55128.88 88888.00 2009-10-22 15:36:55.375 295 12589.15 53.62 55128.88 88888.00 2009-10-22 15:36:55.500 295 12589.20 53.60 55128.85 88888.00 2009-10-22 15:36:55.625 295 12589.10 53.60 55128.82 88888.00 2009-10-22 15:36:55.750 295 12589.02 53.58 55128.82 88888.00 2009-10-22 15:36:55.875 295 12589.00 53.58 55128.82 88888.00 2009-10-22 15:36:56.000 295 12589.08 53.58 55128.80 88888.00 2009-10-22 15:36:56.125 295 12589.05 53.62 55128.85 88888.00 2009-10-22 15:36:56.250 295 12589.00 53.60 55128.88 88888.00 2009-10-22 15:36:56.375 295 12589.08 53.60 55128.88 88888.00 2009-10-22 15:36:56.500 295 12589.10 53.60 55128.85 88888.00 2009-10-22 15:36:56.625 295 12589.08 53.60 55128.82 88888.00 2009-10-22 15:36:56.750 295 12589.05 53.60 55128.88 88888.00 2009-10-22 15:36:56.875 295 12589.08 53.62 55128.88 88888.00 2009-10-22 15:36:57.000 295 12589.12 53.62 55128.93 88888.00 2009-10-22 15:36:57.125 295 12589.08 53.62 55128.93 88888.00 2009-10-22 15:36:57.250 295 12589.05 53.60 55128.88 88888.00 2009-10-22 15:36:57.375 295 12589.02 53.62 55128.82 88888.00 2009-10-22 15:36:57.500 295 12589.00 53.62 55128.85 88888.00 2009-10-22 15:36:57.625 295 12589.08 53.60 55128.85 88888.00 2009-10-22 15:36:57.750 295 12589.08 53.60 55128.85 88888.00 2009-10-22 15:36:57.875 295 12589.08 53.62 55128.85 88888.00 2009-10-22 15:36:58.000 295 12589.08 53.62 55128.85 88888.00 2009-10-22 15:36:58.125 295 12589.08 53.62 55128.88 88888.00 2009-10-22 15:36:58.250 295 12589.05 53.60 55128.88 88888.00 2009-10-22 15:36:58.375 295 12589.08 53.65 55128.88 88888.00 2009-10-22 15:36:58.500 295 12589.08 53.65 55128.93 88888.00 2009-10-22 15:36:58.625 295 12589.10 53.65 55128.93 88888.00 2009-10-22 15:36:58.750 295 12589.10 53.65 55128.90 88888.00 2009-10-22 15:36:58.875 295 12589.15 53.65 55128.90 88888.00 2009-10-22 15:36:59.000 295 12589.15 53.62 55128.88 88888.00 2009-10-22 15:36:59.125 295 12589.10 53.62 55128.90 88888.00 2009-10-22 15:36:59.250 295 12589.05 53.62 55128.93 88888.00 2009-10-22 15:36:59.375 295 12589.05 53.62 55128.93 88888.00 2009-10-22 15:36:59.500 295 12589.02 53.65 55128.93 88888.00 2009-10-22 15:36:59.625 295 12589.00 53.65 55128.93 88888.00 2009-10-22 15:36:59.750 295 12589.02 53.65 55128.93 88888.00 2009-10-22 15:36:59.875 295 12589.08 53.65 55128.90 88888.00 2009-10-22 15:37:00.000 295 12589.00 53.62 55128.90 88888.00 2009-10-22 15:37:00.125 295 12588.92 53.65 55128.93 88888.00 2009-10-22 15:37:00.250 295 12588.95 53.60 55128.90 88888.00 2009-10-22 15:37:00.375 295 12589.02 53.60 55128.85 88888.00 2009-10-22 15:37:00.500 295 12589.00 53.62 55128.88 88888.00 2009-10-22 15:37:00.625 295 12588.95 53.62 55128.90 88888.00 2009-10-22 15:37:00.750 295 12588.95 53.62 55128.90 88888.00 2009-10-22 15:37:00.875 295 12588.98 53.62 55128.90 88888.00 2009-10-22 15:37:01.000 295 12589.02 53.60 55128.93 88888.00 2009-10-22 15:37:01.125 295 12589.00 53.58 55128.93 88888.00 2009-10-22 15:37:01.250 295 12588.95 53.60 55128.88 88888.00 2009-10-22 15:37:01.375 295 12588.98 53.62 55128.90 88888.00 2009-10-22 15:37:01.500 295 12588.98 53.62 55128.93 88888.00 2009-10-22 15:37:01.625 295 12588.98 53.62 55128.95 88888.00 2009-10-22 15:37:01.750 295 12589.00 53.62 55128.93 88888.00 2009-10-22 15:37:01.875 295 12589.00 53.62 55128.93 88888.00 2009-10-22 15:37:02.000 295 12588.98 53.62 55128.93 88888.00 2009-10-22 15:37:02.125 295 12589.02 53.62 55128.93 88888.00 2009-10-22 15:37:02.250 295 12589.02 53.60 55128.90 88888.00 2009-10-22 15:37:02.375 295 12588.98 53.62 55128.88 88888.00 2009-10-22 15:37:02.500 295 12588.95 53.65 55128.90 88888.00 2009-10-22 15:37:02.625 295 12588.92 53.65 55128.93 88888.00 2009-10-22 15:37:02.750 295 12588.90 53.65 55128.90 88888.00 2009-10-22 15:37:02.875 295 12588.98 53.62 55128.90 88888.00 2009-10-22 15:37:03.000 295 12588.90 53.62 55128.90 88888.00 2009-10-22 15:37:03.125 295 12588.90 53.65 55128.93 88888.00 2009-10-22 15:37:03.250 295 12588.88 53.62 55128.93 88888.00 2009-10-22 15:37:03.375 295 12588.90 53.62 55128.95 88888.00 2009-10-22 15:37:03.500 295 12588.85 53.62 55128.95 88888.00 2009-10-22 15:37:03.625 295 12588.88 53.62 55128.95 88888.00 2009-10-22 15:37:03.750 295 12588.88 53.62 55128.93 88888.00 2009-10-22 15:37:03.875 295 12588.88 53.62 55128.95 88888.00 2009-10-22 15:37:04.000 295 12588.88 53.62 55128.93 88888.00 2009-10-22 15:37:04.125 295 12588.88 53.62 55128.95 88888.00 2009-10-22 15:37:04.250 295 12588.83 53.60 55128.95 88888.00 2009-10-22 15:37:04.375 295 12588.83 53.60 55128.95 88888.00 2009-10-22 15:37:04.500 295 12588.88 53.62 55128.95 88888.00 2009-10-22 15:37:04.625 295 12588.90 53.62 55128.95 88888.00 2009-10-22 15:37:04.750 295 12588.92 53.65 55128.97 88888.00 2009-10-22 15:37:04.875 295 12588.92 53.65 55128.97 88888.00 2009-10-22 15:37:05.000 295 12588.90 53.65 55128.95 88888.00 2009-10-22 15:37:05.125 295 12588.92 53.62 55128.97 88888.00 2009-10-22 15:37:05.250 295 12588.88 53.62 55128.95 88888.00 2009-10-22 15:37:05.375 295 12588.88 53.62 55128.97 88888.00 2009-10-22 15:37:05.500 295 12588.88 53.62 55128.93 88888.00 2009-10-22 15:37:05.625 295 12588.85 53.65 55128.97 88888.00 2009-10-22 15:37:05.750 295 12588.80 53.65 55128.97 88888.00 2009-10-22 15:37:05.875 295 12588.83 53.65 55129.03 88888.00 2009-10-22 15:37:06.000 295 12588.88 53.65 55129.03 88888.00 2009-10-22 15:37:06.125 295 12588.95 53.62 55129.03 88888.00 2009-10-22 15:37:06.250 295 12588.92 53.60 55129.05 88888.00 2009-10-22 15:37:06.375 295 12588.92 53.62 55129.05 88888.00 2009-10-22 15:37:06.500 295 12588.88 53.62 55129.03 88888.00 2009-10-22 15:37:06.625 295 12588.83 53.65 55129.00 88888.00 2009-10-22 15:37:06.750 295 12588.80 53.65 55128.97 88888.00 2009-10-22 15:37:06.875 295 12588.77 53.65 55128.95 88888.00 2009-10-22 15:37:07.000 295 12588.80 53.65 55128.97 88888.00 2009-10-22 15:37:07.125 295 12588.80 53.65 55129.00 88888.00 2009-10-22 15:37:07.250 295 12588.80 53.65 55129.00 88888.00 2009-10-22 15:37:07.375 295 12588.83 53.65 55129.00 88888.00 2009-10-22 15:37:07.500 295 12588.83 53.65 55128.95 88888.00 2009-10-22 15:37:07.625 295 12588.83 53.65 55128.95 88888.00 2009-10-22 15:37:07.750 295 12588.88 53.62 55128.95 88888.00 2009-10-22 15:37:07.875 295 12588.90 53.62 55128.97 88888.00 2009-10-22 15:37:08.000 295 12588.88 53.65 55128.95 88888.00 2009-10-22 15:37:08.125 295 12588.88 53.67 55128.95 88888.00 2009-10-22 15:37:08.250 295 12588.90 53.62 55128.97 88888.00 2009-10-22 15:37:08.375 295 12588.92 53.65 55129.00 88888.00 2009-10-22 15:37:08.500 295 12588.88 53.65 55129.03 88888.00 2009-10-22 15:37:08.625 295 12588.83 53.65 55128.97 88888.00 2009-10-22 15:37:08.750 295 12588.77 53.65 55128.95 88888.00 2009-10-22 15:37:08.875 295 12588.75 53.67 55128.95 88888.00 2009-10-22 15:37:09.000 295 12588.80 53.65 55128.95 88888.00 2009-10-22 15:37:09.125 295 12588.85 53.65 55128.95 88888.00 2009-10-22 15:37:09.250 295 12588.85 53.65 55128.97 88888.00 2009-10-22 15:37:09.375 295 12588.83 53.65 55128.97 88888.00 2009-10-22 15:37:09.500 295 12588.85 53.65 55128.97 88888.00 2009-10-22 15:37:09.625 295 12588.95 53.67 55128.97 88888.00 2009-10-22 15:37:09.750 295 12588.95 53.65 55129.00 88888.00 2009-10-22 15:37:09.875 295 12588.90 53.67 55129.00 88888.00 2009-10-22 15:37:10.000 295 12588.92 53.67 55129.00 88888.00 2009-10-22 15:37:10.125 295 12588.95 53.67 55129.00 88888.00 2009-10-22 15:37:10.250 295 12588.90 53.67 55129.00 88888.00 2009-10-22 15:37:10.375 295 12588.88 53.67 55129.00 88888.00 2009-10-22 15:37:10.500 295 12588.83 53.65 55129.03 88888.00 2009-10-22 15:37:10.625 295 12588.75 53.67 55129.05 88888.00 2009-10-22 15:37:10.750 295 12588.80 53.70 55129.03 88888.00 2009-10-22 15:37:10.875 295 12588.77 53.73 55129.05 88888.00 2009-10-22 15:37:11.000 295 12588.77 53.70 55129.00 88888.00 2009-10-22 15:37:11.125 295 12588.77 53.73 55129.00 88888.00 2009-10-22 15:37:11.250 295 12588.75 53.70 55128.97 88888.00 2009-10-22 15:37:11.375 295 12588.75 53.73 55128.95 88888.00 2009-10-22 15:37:11.500 295 12588.75 53.73 55128.97 88888.00 2009-10-22 15:37:11.625 295 12588.83 53.73 55129.00 88888.00 2009-10-22 15:37:11.750 295 12588.85 53.73 55129.03 88888.00 2009-10-22 15:37:11.875 295 12588.83 53.75 55129.05 88888.00 2009-10-22 15:37:12.000 295 12588.80 53.75 55129.05 88888.00 2009-10-22 15:37:12.125 295 12588.80 53.75 55129.00 88888.00 2009-10-22 15:37:12.250 295 12588.77 53.73 55129.03 88888.00 2009-10-22 15:37:12.375 295 12588.77 53.75 55129.03 88888.00 2009-10-22 15:37:12.500 295 12588.70 53.77 55129.00 88888.00 2009-10-22 15:37:12.625 295 12588.73 53.75 55129.05 88888.00 2009-10-22 15:37:12.750 295 12588.75 53.75 55129.00 88888.00 2009-10-22 15:37:12.875 295 12588.67 53.75 55129.00 88888.00 2009-10-22 15:37:13.000 295 12588.70 53.73 55128.97 88888.00 2009-10-22 15:37:13.125 295 12588.77 53.73 55129.00 88888.00 2009-10-22 15:37:13.250 295 12588.80 53.73 55129.03 88888.00 2009-10-22 15:37:13.375 295 12588.80 53.75 55129.05 88888.00 2009-10-22 15:37:13.500 295 12588.77 53.77 55129.07 88888.00 2009-10-22 15:37:13.625 295 12588.67 53.77 55129.05 88888.00 2009-10-22 15:37:13.750 295 12588.67 53.80 55129.07 88888.00 2009-10-22 15:37:13.875 295 12588.67 53.80 55129.07 88888.00 2009-10-22 15:37:14.000 295 12588.73 53.80 55129.07 88888.00 2009-10-22 15:37:14.125 295 12588.75 53.80 55129.05 88888.00 2009-10-22 15:37:14.250 295 12588.67 53.80 55129.03 88888.00 2009-10-22 15:37:14.375 295 12588.75 53.80 55129.03 88888.00 2009-10-22 15:37:14.500 295 12588.75 53.80 55129.03 88888.00 2009-10-22 15:37:14.625 295 12588.75 53.83 55129.03 88888.00 2009-10-22 15:37:14.750 295 12588.70 53.80 55129.03 88888.00 2009-10-22 15:37:14.875 295 12588.75 53.83 55129.03 88888.00 2009-10-22 15:37:15.000 295 12588.80 53.83 55129.03 88888.00 2009-10-22 15:37:15.125 295 12588.77 53.85 55129.07 88888.00 2009-10-22 15:37:15.250 295 12588.70 53.83 55129.12 88888.00 2009-10-22 15:37:15.375 295 12588.77 53.83 55129.12 88888.00 2009-10-22 15:37:15.500 295 12588.73 53.85 55129.10 88888.00 2009-10-22 15:37:15.625 295 12588.62 53.83 55129.12 88888.00 2009-10-22 15:37:15.750 295 12588.67 53.85 55129.07 88888.00 2009-10-22 15:37:15.875 295 12588.70 53.85 55129.07 88888.00 2009-10-22 15:37:16.000 295 12588.73 53.85 55129.03 88888.00 2009-10-22 15:37:16.125 295 12588.75 53.88 55129.05 88888.00 2009-10-22 15:37:16.250 295 12588.70 53.85 55129.05 88888.00 2009-10-22 15:37:16.375 295 12588.70 53.83 55129.05 88888.00 2009-10-22 15:37:16.500 295 12588.67 53.85 55129.05 88888.00 2009-10-22 15:37:16.625 295 12588.65 53.88 55129.07 88888.00 2009-10-22 15:37:16.750 295 12588.60 53.88 55129.10 88888.00 2009-10-22 15:37:16.875 295 12588.65 53.90 55129.10 88888.00 2009-10-22 15:37:17.000 295 12588.75 53.90 55129.10 88888.00 2009-10-22 15:37:17.125 295 12588.77 53.90 55129.07 88888.00 2009-10-22 15:37:17.250 295 12588.67 53.88 55129.07 88888.00 2009-10-22 15:37:17.375 295 12588.75 53.95 55129.05 88888.00 2009-10-22 15:37:17.500 295 12588.77 53.92 55129.07 88888.00 2009-10-22 15:37:17.625 295 12588.77 53.92 55129.07 88888.00 2009-10-22 15:37:17.750 295 12588.77 53.92 55129.07 88888.00 2009-10-22 15:37:17.875 295 12588.70 53.92 55129.10 88888.00 2009-10-22 15:37:18.000 295 12588.60 53.92 55129.07 88888.00 2009-10-22 15:37:18.125 295 12588.60 53.90 55129.05 88888.00 2009-10-22 15:37:18.250 295 12588.62 53.92 55129.07 88888.00 2009-10-22 15:37:18.375 295 12588.70 53.92 55129.07 88888.00 2009-10-22 15:37:18.500 295 12588.65 53.92 55129.10 88888.00 2009-10-22 15:37:18.625 295 12588.67 53.92 55129.10 88888.00 2009-10-22 15:37:18.750 295 12588.65 53.95 55129.10 88888.00 2009-10-22 15:37:18.875 295 12588.65 53.95 55129.12 88888.00 2009-10-22 15:37:19.000 295 12588.73 53.98 55129.10 88888.00 2009-10-22 15:37:19.125 295 12588.67 53.98 55129.07 88888.00 2009-10-22 15:37:19.250 295 12588.70 53.95 55129.10 88888.00 2009-10-22 15:37:19.375 295 12588.77 53.98 55129.07 88888.00 2009-10-22 15:37:19.500 295 12588.77 54.00 55129.10 88888.00 2009-10-22 15:37:19.625 295 12588.75 54.00 55129.12 88888.00 2009-10-22 15:37:19.750 295 12588.70 54.00 55129.12 88888.00 2009-10-22 15:37:19.875 295 12588.67 54.02 55129.12 88888.00 2009-10-22 15:37:20.000 295 12588.62 53.98 55129.05 88888.00 2009-10-22 15:37:20.125 295 12588.58 54.00 55129.07 88888.00 2009-10-22 15:37:20.250 295 12588.55 54.00 55129.07 88888.00 2009-10-22 15:37:20.375 295 12588.55 54.05 55129.10 88888.00 2009-10-22 15:37:20.500 295 12588.62 54.02 55129.12 88888.00 2009-10-22 15:37:20.625 295 12588.70 54.02 55129.12 88888.00 2009-10-22 15:37:20.750 295 12588.70 54.05 55129.10 88888.00 2009-10-22 15:37:20.875 295 12588.67 54.05 55129.10 88888.00 2009-10-22 15:37:21.000 295 12588.65 54.05 55129.07 88888.00 2009-10-22 15:37:21.125 295 12588.62 54.05 55129.07 88888.00 2009-10-22 15:37:21.250 295 12588.58 54.05 55129.07 88888.00 2009-10-22 15:37:21.375 295 12588.58 54.02 55129.10 88888.00 2009-10-22 15:37:21.500 295 12588.62 54.08 55129.10 88888.00 2009-10-22 15:37:21.625 295 12588.65 54.10 55129.10 88888.00 2009-10-22 15:37:21.750 295 12588.67 54.10 55129.07 88888.00 2009-10-22 15:37:21.875 295 12588.65 54.10 55129.10 88888.00 2009-10-22 15:37:22.000 295 12588.62 54.12 55129.12 88888.00 2009-10-22 15:37:22.125 295 12588.60 54.12 55129.12 88888.00 2009-10-22 15:37:22.250 295 12588.55 54.10 55129.10 88888.00 2009-10-22 15:37:22.375 295 12588.58 54.10 55129.07 88888.00 2009-10-22 15:37:22.500 295 12588.58 54.10 55129.07 88888.00 2009-10-22 15:37:22.625 295 12588.55 54.12 55129.10 88888.00 2009-10-22 15:37:22.750 295 12588.55 54.15 55129.12 88888.00 2009-10-22 15:37:22.875 295 12588.58 54.15 55129.12 88888.00 2009-10-22 15:37:23.000 295 12588.58 54.15 55129.12 88888.00 2009-10-22 15:37:23.125 295 12588.55 54.15 55129.12 88888.00 2009-10-22 15:37:23.250 295 12588.50 54.15 55129.12 88888.00 2009-10-22 15:37:23.375 295 12588.52 54.17 55129.12 88888.00 2009-10-22 15:37:23.500 295 12588.50 54.17 55129.10 88888.00 2009-10-22 15:37:23.625 295 12588.52 54.17 55129.10 88888.00 2009-10-22 15:37:23.750 295 12588.50 54.17 55129.10 88888.00 2009-10-22 15:37:23.875 295 12588.52 54.17 55129.12 88888.00 2009-10-22 15:37:24.000 295 12588.62 54.17 55129.12 88888.00 2009-10-22 15:37:24.125 295 12588.65 54.17 55129.12 88888.00 2009-10-22 15:37:24.250 295 12588.55 54.15 55129.07 88888.00 2009-10-22 15:37:24.375 295 12588.58 54.20 55129.10 88888.00 2009-10-22 15:37:24.500 295 12588.55 54.20 55129.10 88888.00 2009-10-22 15:37:24.625 295 12588.58 54.20 55129.15 88888.00 2009-10-22 15:37:24.750 295 12588.52 54.25 55129.15 88888.00 2009-10-22 15:37:24.875 295 12588.48 54.25 55129.07 88888.00 2009-10-22 15:37:25.000 295 12588.55 54.23 55129.05 88888.00 2009-10-22 15:37:25.125 295 12588.55 54.23 55129.10 88888.00 2009-10-22 15:37:25.250 295 12588.60 54.23 55129.12 88888.00 2009-10-22 15:37:25.375 295 12588.60 54.25 55129.12 88888.00 2009-10-22 15:37:25.500 295 12588.48 54.23 55129.12 88888.00 2009-10-22 15:37:25.625 295 12588.50 54.23 55129.12 88888.00 2009-10-22 15:37:25.750 295 12588.55 54.23 55129.10 88888.00 2009-10-22 15:37:25.875 295 12588.60 54.25 55129.12 88888.00 2009-10-22 15:37:26.000 295 12588.62 54.23 55129.10 88888.00 2009-10-22 15:37:26.125 295 12588.62 54.23 55129.12 88888.00 2009-10-22 15:37:26.250 295 12588.55 54.20 55129.15 88888.00 2009-10-22 15:37:26.375 295 12588.60 54.25 55129.15 88888.00 2009-10-22 15:37:26.500 295 12588.55 54.25 55129.15 88888.00 2009-10-22 15:37:26.625 295 12588.60 54.25 55129.15 88888.00 2009-10-22 15:37:26.750 295 12588.67 54.27 55129.12 88888.00 2009-10-22 15:37:26.875 295 12588.70 54.27 55129.12 88888.00 2009-10-22 15:37:27.000 295 12588.70 54.27 55129.18 88888.00 2009-10-22 15:37:27.125 295 12588.62 54.30 55129.15 88888.00 2009-10-22 15:37:27.250 295 12588.55 54.27 55129.15 88888.00 2009-10-22 15:37:27.375 295 12588.55 54.27 55129.12 88888.00 2009-10-22 15:37:27.500 295 12588.48 54.27 55129.07 88888.00 2009-10-22 15:37:27.625 295 12588.48 54.30 55129.12 88888.00 2009-10-22 15:37:27.750 295 12588.52 54.30 55129.15 88888.00 2009-10-22 15:37:27.875 295 12588.58 54.27 55129.12 88888.00 2009-10-22 15:37:28.000 295 12588.62 54.30 55129.15 88888.00 2009-10-22 15:37:28.125 295 12588.60 54.30 55129.18 88888.00 2009-10-22 15:37:28.250 295 12588.58 54.30 55129.15 88888.00 2009-10-22 15:37:28.375 295 12588.58 54.30 55129.15 88888.00 2009-10-22 15:37:28.500 295 12588.58 54.33 55129.15 88888.00 2009-10-22 15:37:28.625 295 12588.60 54.35 55129.12 88888.00 2009-10-22 15:37:28.750 295 12588.60 54.33 55129.15 88888.00 2009-10-22 15:37:28.875 295 12588.55 54.35 55129.12 88888.00 2009-10-22 15:37:29.000 295 12588.55 54.33 55129.10 88888.00 2009-10-22 15:37:29.125 295 12588.60 54.35 55129.10 88888.00 2009-10-22 15:37:29.250 295 12588.60 54.30 55129.10 88888.00 2009-10-22 15:37:29.375 295 12588.65 54.33 55129.10 88888.00 2009-10-22 15:37:29.500 295 12588.58 54.35 55129.12 88888.00 2009-10-22 15:37:29.625 295 12588.55 54.35 55129.12 88888.00 2009-10-22 15:37:29.750 295 12588.45 54.35 55129.12 88888.00 2009-10-22 15:37:29.875 295 12588.48 54.38 55129.12 88888.00 2009-10-22 15:37:30.000 295 12588.50 54.33 55129.12 88888.00 2009-10-22 15:37:30.125 295 12588.60 54.35 55129.15 88888.00 2009-10-22 15:37:30.250 295 12588.50 54.35 55129.15 88888.00 2009-10-22 15:37:30.375 295 12588.45 54.38 55129.12 88888.00 2009-10-22 15:37:30.500 295 12588.45 54.38 55129.15 88888.00 2009-10-22 15:37:30.625 295 12588.52 54.35 55129.12 88888.00 2009-10-22 15:37:30.750 295 12588.55 54.38 55129.15 88888.00 2009-10-22 15:37:30.875 295 12588.52 54.35 55129.15 88888.00 2009-10-22 15:37:31.000 295 12588.50 54.38 55129.18 88888.00 2009-10-22 15:37:31.125 295 12588.50 54.35 55129.20 88888.00 2009-10-22 15:37:31.250 295 12588.40 54.35 55129.18 88888.00 2009-10-22 15:37:31.375 295 12588.45 54.38 55129.15 88888.00 2009-10-22 15:37:31.500 295 12588.48 54.35 55129.15 88888.00 2009-10-22 15:37:31.625 295 12588.42 54.38 55129.15 88888.00 2009-10-22 15:37:31.750 295 12588.40 54.38 55129.15 88888.00 2009-10-22 15:37:31.875 295 12588.50 54.38 55129.12 88888.00 2009-10-22 15:37:32.000 295 12588.55 54.40 55129.12 88888.00 2009-10-22 15:37:32.125 295 12588.55 54.40 55129.15 88888.00 2009-10-22 15:37:32.250 295 12588.45 54.40 55129.18 88888.00 2009-10-22 15:37:32.375 295 12588.40 54.40 55129.18 88888.00 2009-10-22 15:37:32.500 295 12588.35 54.40 55129.15 88888.00 2009-10-22 15:37:32.625 295 12588.33 54.40 55129.18 88888.00 2009-10-22 15:37:32.750 295 12588.30 54.40 55129.22 88888.00 2009-10-22 15:37:32.875 295 12588.33 54.42 55129.20 88888.00 2009-10-22 15:37:33.000 295 12588.35 54.40 55129.20 88888.00 2009-10-22 15:37:33.125 295 12588.38 54.40 55129.18 88888.00 2009-10-22 15:37:33.250 295 12588.33 54.38 55129.15 88888.00 2009-10-22 15:37:33.375 295 12588.35 54.40 55129.15 88888.00 2009-10-22 15:37:33.500 295 12588.40 54.40 55129.12 88888.00 2009-10-22 15:37:33.625 295 12588.45 54.42 55129.12 88888.00 2009-10-22 15:37:33.750 295 12588.45 54.42 55129.15 88888.00 2009-10-22 15:37:33.875 295 12588.40 54.42 55129.18 88888.00 2009-10-22 15:37:34.000 295 12588.45 54.42 55129.18 88888.00 2009-10-22 15:37:34.125 295 12588.42 54.40 55129.20 88888.00 2009-10-22 15:37:34.250 295 12588.42 54.40 55129.18 88888.00 2009-10-22 15:37:34.375 295 12588.45 54.42 55129.18 88888.00 2009-10-22 15:37:34.500 295 12588.42 54.40 55129.20 88888.00 2009-10-22 15:37:34.625 295 12588.38 54.40 55129.22 88888.00 2009-10-22 15:37:34.750 295 12588.35 54.40 55129.20 88888.00 2009-10-22 15:37:34.875 295 12588.35 54.42 55129.18 88888.00 2009-10-22 15:37:35.000 295 12588.38 54.42 55129.15 88888.00 2009-10-22 15:37:35.125 295 12588.38 54.42 55129.18 88888.00 2009-10-22 15:37:35.250 295 12588.35 54.40 55129.20 88888.00 2009-10-22 15:37:35.375 295 12588.42 54.42 55129.20 88888.00 2009-10-22 15:37:35.500 295 12588.45 54.42 55129.20 88888.00 2009-10-22 15:37:35.625 295 12588.40 54.42 55129.22 88888.00 2009-10-22 15:37:35.750 295 12588.40 54.42 55129.20 88888.00 2009-10-22 15:37:35.875 295 12588.40 54.42 55129.20 88888.00 2009-10-22 15:37:36.000 295 12588.40 54.45 55129.25 88888.00 2009-10-22 15:37:36.125 295 12588.38 54.42 55129.25 88888.00 2009-10-22 15:37:36.250 295 12588.33 54.42 55129.20 88888.00 2009-10-22 15:37:36.375 295 12588.42 54.45 55129.20 88888.00 2009-10-22 15:37:36.500 295 12588.42 54.45 55129.20 88888.00 2009-10-22 15:37:36.625 295 12588.42 54.45 55129.22 88888.00 2009-10-22 15:37:36.750 295 12588.38 54.42 55129.25 88888.00 2009-10-22 15:37:36.875 295 12588.35 54.45 55129.25 88888.00 2009-10-22 15:37:37.000 295 12588.38 54.48 55129.22 88888.00 2009-10-22 15:37:37.125 295 12588.35 54.45 55129.22 88888.00 2009-10-22 15:37:37.250 295 12588.33 54.45 55129.22 88888.00 2009-10-22 15:37:37.375 295 12588.33 54.45 55129.20 88888.00 2009-10-22 15:37:37.500 295 12588.30 54.45 55129.20 88888.00 2009-10-22 15:37:37.625 295 12588.33 54.42 55129.25 88888.00 2009-10-22 15:37:37.750 295 12588.33 54.45 55129.28 88888.00 2009-10-22 15:37:37.875 295 12588.27 54.45 55129.28 88888.00 2009-10-22 15:37:38.000 295 12588.30 54.48 55129.22 88888.00 2009-10-22 15:37:38.125 295 12588.30 54.45 55129.25 88888.00 2009-10-22 15:37:38.250 295 12588.27 54.42 55129.22 88888.00 2009-10-22 15:37:38.375 295 12588.30 54.45 55129.22 88888.00 2009-10-22 15:37:38.500 295 12588.25 54.48 55129.25 88888.00 2009-10-22 15:37:38.625 295 12588.20 54.48 55129.28 88888.00 2009-10-22 15:37:38.750 295 12588.17 54.48 55129.28 88888.00 2009-10-22 15:37:38.875 295 12588.17 54.48 55129.25 88888.00 2009-10-22 15:37:39.000 295 12588.20 54.48 55129.25 88888.00 2009-10-22 15:37:39.125 295 12588.15 54.48 55129.25 88888.00 2009-10-22 15:37:39.250 295 12588.15 54.48 55129.25 88888.00 2009-10-22 15:37:39.375 295 12588.20 54.50 55129.25 88888.00 2009-10-22 15:37:39.500 295 12588.20 54.50 55129.22 88888.00 2009-10-22 15:37:39.625 295 12588.15 54.50 55129.25 88888.00 2009-10-22 15:37:39.750 295 12588.17 54.50 55129.28 88888.00 2009-10-22 15:37:39.875 295 12588.17 54.48 55129.28 88888.00 2009-10-22 15:37:40.000 295 12588.17 54.50 55129.25 88888.00 2009-10-22 15:37:40.125 295 12588.20 54.50 55129.25 88888.00 2009-10-22 15:37:40.250 295 12588.17 54.50 55129.25 88888.00 2009-10-22 15:37:40.375 295 12588.20 54.48 55129.28 88888.00 2009-10-22 15:37:40.500 295 12588.20 54.48 55129.25 88888.00 2009-10-22 15:37:40.625 295 12588.23 54.50 55129.22 88888.00 2009-10-22 15:37:40.750 295 12588.20 54.50 55129.25 88888.00 2009-10-22 15:37:40.875 295 12588.17 54.50 55129.22 88888.00 2009-10-22 15:37:41.000 295 12588.20 54.48 55129.25 88888.00 2009-10-22 15:37:41.125 295 12588.17 54.50 55129.22 88888.00 2009-10-22 15:37:41.250 295 12588.15 54.50 55129.25 88888.00 2009-10-22 15:37:41.375 295 12588.17 54.52 55129.25 88888.00 2009-10-22 15:37:41.500 295 12588.17 54.55 55129.20 88888.00 2009-10-22 15:37:41.625 295 12588.17 54.52 55129.20 88888.00 2009-10-22 15:37:41.750 295 12588.20 54.55 55129.25 88888.00 2009-10-22 15:37:41.875 295 12588.20 54.55 55129.28 88888.00 2009-10-22 15:37:42.000 295 12588.20 54.55 55129.28 88888.00 2009-10-22 15:37:42.125 295 12588.20 54.55 55129.25 88888.00 2009-10-22 15:37:42.250 295 12588.15 54.55 55129.25 88888.00 2009-10-22 15:37:42.375 295 12588.17 54.58 55129.22 88888.00 2009-10-22 15:37:42.500 295 12588.17 54.58 55129.25 88888.00 2009-10-22 15:37:42.625 295 12588.17 54.58 55129.22 88888.00 2009-10-22 15:37:42.750 295 12588.15 54.55 55129.28 88888.00 2009-10-22 15:37:42.875 295 12588.15 54.58 55129.22 88888.00 2009-10-22 15:37:43.000 295 12588.23 54.58 55129.20 88888.00 2009-10-22 15:37:43.125 295 12588.17 54.58 55129.25 88888.00 2009-10-22 15:37:43.250 295 12588.08 54.55 55129.22 88888.00 2009-10-22 15:37:43.375 295 12588.10 54.58 55129.22 88888.00 2009-10-22 15:37:43.500 295 12588.15 54.55 55129.20 88888.00 2009-10-22 15:37:43.625 295 12588.15 54.55 55129.18 88888.00 2009-10-22 15:37:43.750 295 12588.10 54.58 55129.22 88888.00 2009-10-22 15:37:43.875 295 12588.10 54.58 55129.22 88888.00 2009-10-22 15:37:44.000 295 12588.12 54.58 55129.25 88888.00 2009-10-22 15:37:44.125 295 12588.17 54.58 55129.22 88888.00 2009-10-22 15:37:44.250 295 12588.15 54.58 55129.20 88888.00 2009-10-22 15:37:44.375 295 12588.17 54.62 55129.22 88888.00 2009-10-22 15:37:44.500 295 12588.12 54.60 55129.28 88888.00 2009-10-22 15:37:44.625 295 12588.12 54.60 55129.25 88888.00 2009-10-22 15:37:44.750 295 12588.10 54.60 55129.25 88888.00 2009-10-22 15:37:44.875 295 12588.05 54.60 55129.25 88888.00 2009-10-22 15:37:45.000 295 12588.05 54.60 55129.22 88888.00 2009-10-22 15:37:45.125 295 12588.10 54.60 55129.28 88888.00 2009-10-22 15:37:45.250 295 12588.08 54.60 55129.25 88888.00 2009-10-22 15:37:45.375 295 12588.12 54.62 55129.25 88888.00 2009-10-22 15:37:45.500 295 12588.00 54.62 55129.22 88888.00 2009-10-22 15:37:45.625 295 12588.00 54.62 55129.25 88888.00 2009-10-22 15:37:45.750 295 12588.05 54.62 55129.25 88888.00 2009-10-22 15:37:45.875 295 12588.05 54.65 55129.25 88888.00 2009-10-22 15:37:46.000 295 12588.02 54.62 55129.25 88888.00 2009-10-22 15:37:46.125 295 12588.02 54.62 55129.28 88888.00 2009-10-22 15:37:46.250 295 12588.00 54.62 55129.28 88888.00 2009-10-22 15:37:46.375 295 12588.00 54.62 55129.28 88888.00 2009-10-22 15:37:46.500 295 12588.02 54.65 55129.25 88888.00 2009-10-22 15:37:46.625 295 12588.08 54.62 55129.25 88888.00 2009-10-22 15:37:46.750 295 12588.12 54.62 55129.28 88888.00 2009-10-22 15:37:46.875 295 12588.10 54.62 55129.28 88888.00 2009-10-22 15:37:47.000 295 12588.05 54.65 55129.25 88888.00 2009-10-22 15:37:47.125 295 12588.05 54.65 55129.28 88888.00 2009-10-22 15:37:47.250 295 12588.05 54.65 55129.30 88888.00 2009-10-22 15:37:47.375 295 12588.08 54.67 55129.30 88888.00 2009-10-22 15:37:47.500 295 12588.02 54.67 55129.28 88888.00 2009-10-22 15:37:47.625 295 12588.02 54.65 55129.28 88888.00 2009-10-22 15:37:47.750 295 12588.02 54.65 55129.28 88888.00 2009-10-22 15:37:47.875 295 12588.02 54.70 55129.30 88888.00 2009-10-22 15:37:48.000 295 12588.00 54.67 55129.30 88888.00 2009-10-22 15:37:48.125 295 12588.02 54.70 55129.30 88888.00 2009-10-22 15:37:48.250 295 12588.05 54.67 55129.30 88888.00 2009-10-22 15:37:48.375 295 12588.05 54.70 55129.28 88888.00 2009-10-22 15:37:48.500 295 12588.02 54.67 55129.28 88888.00 2009-10-22 15:37:48.625 295 12588.05 54.73 55129.25 88888.00 2009-10-22 15:37:48.750 295 12588.00 54.70 55129.28 88888.00 2009-10-22 15:37:48.875 295 12588.00 54.70 55129.28 88888.00 2009-10-22 15:37:49.000 295 12588.05 54.70 55129.25 88888.00 2009-10-22 15:37:49.125 295 12588.00 54.73 55129.22 88888.00 2009-10-22 15:37:49.250 295 12587.92 54.70 55129.28 88888.00 2009-10-22 15:37:49.375 295 12588.00 54.73 55129.25 88888.00 2009-10-22 15:37:49.500 295 12588.02 54.73 55129.25 88888.00 2009-10-22 15:37:49.625 295 12588.05 54.73 55129.25 88888.00 2009-10-22 15:37:49.750 295 12588.08 54.75 55129.30 88888.00 2009-10-22 15:37:49.875 295 12588.08 54.75 55129.32 88888.00 2009-10-22 15:37:50.000 295 12588.08 54.75 55129.30 88888.00 2009-10-22 15:37:50.125 295 12588.02 54.75 55129.28 88888.00 2009-10-22 15:37:50.250 295 12587.95 54.73 55129.30 88888.00 2009-10-22 15:37:50.375 295 12587.98 54.77 55129.30 88888.00 2009-10-22 15:37:50.500 295 12588.00 54.75 55129.30 88888.00 2009-10-22 15:37:50.625 295 12587.98 54.73 55129.30 88888.00 2009-10-22 15:37:50.750 295 12587.98 54.75 55129.28 88888.00 2009-10-22 15:37:50.875 295 12587.98 54.75 55129.28 88888.00 2009-10-22 15:37:51.000 295 12588.00 54.75 55129.28 88888.00 2009-10-22 15:37:51.125 295 12588.00 54.75 55129.30 88888.00 2009-10-22 15:37:51.250 295 12587.95 54.75 55129.30 88888.00 2009-10-22 15:37:51.375 295 12587.90 54.75 55129.32 88888.00 2009-10-22 15:37:51.500 295 12587.90 54.75 55129.30 88888.00 2009-10-22 15:37:51.625 295 12587.90 54.73 55129.30 88888.00 2009-10-22 15:37:51.750 295 12587.90 54.77 55129.30 88888.00 2009-10-22 15:37:51.875 295 12587.90 54.80 55129.32 88888.00 2009-10-22 15:37:52.000 295 12587.98 54.80 55129.30 88888.00 2009-10-22 15:37:52.125 295 12587.98 54.83 55129.30 88888.00 2009-10-22 15:37:52.250 295 12587.92 54.80 55129.28 88888.00 2009-10-22 15:37:52.375 295 12587.92 54.80 55129.30 88888.00 2009-10-22 15:37:52.500 295 12587.90 54.83 55129.30 88888.00 2009-10-22 15:37:52.625 295 12587.92 54.80 55129.30 88888.00 2009-10-22 15:37:52.750 295 12588.00 54.80 55129.30 88888.00 2009-10-22 15:37:52.875 295 12587.98 54.83 55129.28 88888.00 2009-10-22 15:37:53.000 295 12587.95 54.83 55129.25 88888.00 2009-10-22 15:37:53.125 295 12587.98 54.85 55129.30 88888.00 2009-10-22 15:37:53.250 295 12587.98 54.83 55129.30 88888.00 2009-10-22 15:37:53.375 295 12587.95 54.85 55129.28 88888.00 2009-10-22 15:37:53.500 295 12587.95 54.83 55129.25 88888.00 2009-10-22 15:37:53.625 295 12587.98 54.85 55129.25 88888.00 2009-10-22 15:37:53.750 295 12587.92 54.88 55129.25 88888.00 2009-10-22 15:37:53.875 295 12587.98 54.85 55129.28 88888.00 2009-10-22 15:37:54.000 295 12587.95 54.85 55129.30 88888.00 2009-10-22 15:37:54.125 295 12587.92 54.88 55129.28 88888.00 2009-10-22 15:37:54.250 295 12587.88 54.83 55129.28 88888.00 2009-10-22 15:37:54.375 295 12587.92 54.85 55129.25 88888.00 2009-10-22 15:37:54.500 295 12587.92 54.85 55129.30 88888.00 2009-10-22 15:37:54.625 295 12587.95 54.88 55129.32 88888.00 2009-10-22 15:37:54.750 295 12588.00 54.88 55129.32 88888.00 2009-10-22 15:37:54.875 295 12587.95 54.88 55129.32 88888.00 2009-10-22 15:37:55.000 295 12587.92 54.88 55129.30 88888.00 2009-10-22 15:37:55.125 295 12587.92 54.88 55129.30 88888.00 2009-10-22 15:37:55.250 295 12587.92 54.92 55129.30 88888.00 2009-10-22 15:37:55.375 295 12588.00 54.92 55129.30 88888.00 2009-10-22 15:37:55.500 295 12588.00 54.92 55129.32 88888.00 2009-10-22 15:37:55.625 295 12587.95 54.92 55129.28 88888.00 2009-10-22 15:37:55.750 295 12587.95 54.92 55129.28 88888.00 2009-10-22 15:37:55.875 295 12587.98 54.90 55129.28 88888.00 2009-10-22 15:37:56.000 295 12587.95 54.90 55129.25 88888.00 2009-10-22 15:37:56.125 295 12587.92 54.90 55129.28 88888.00 2009-10-22 15:37:56.250 295 12587.88 54.92 55129.32 88888.00 2009-10-22 15:37:56.375 295 12587.90 54.92 55129.32 88888.00 2009-10-22 15:37:56.500 295 12587.90 54.92 55129.32 88888.00 2009-10-22 15:37:56.625 295 12587.90 54.92 55129.32 88888.00 2009-10-22 15:37:56.750 295 12587.92 54.92 55129.35 88888.00 2009-10-22 15:37:56.875 295 12587.98 54.92 55129.32 88888.00 2009-10-22 15:37:57.000 295 12587.98 54.95 55129.32 88888.00 2009-10-22 15:37:57.125 295 12587.95 54.95 55129.35 88888.00 2009-10-22 15:37:57.250 295 12587.90 54.95 55129.35 88888.00 2009-10-22 15:37:57.375 295 12588.00 54.98 55129.35 88888.00 2009-10-22 15:37:57.500 295 12588.00 55.00 55129.35 88888.00 2009-10-22 15:37:57.625 295 12588.02 54.98 55129.35 88888.00 2009-10-22 15:37:57.750 295 12588.00 54.95 55129.35 88888.00 2009-10-22 15:37:57.875 295 12587.95 54.98 55129.32 88888.00 2009-10-22 15:37:58.000 295 12587.95 55.00 55129.38 88888.00 2009-10-22 15:37:58.125 295 12587.95 55.00 55129.35 88888.00 2009-10-22 15:37:58.250 295 12587.90 54.98 55129.35 88888.00 2009-10-22 15:37:58.375 295 12587.90 55.00 55129.35 88888.00 2009-10-22 15:37:58.500 295 12587.95 55.00 55129.32 88888.00 2009-10-22 15:37:58.625 295 12588.00 55.02 55129.32 88888.00 2009-10-22 15:37:58.750 295 12588.00 55.05 55129.32 88888.00 2009-10-22 15:37:58.875 295 12587.98 55.00 55129.35 88888.00 2009-10-22 15:37:59.000 295 12587.98 55.00 55129.32 88888.00 2009-10-22 15:37:59.125 295 12587.92 55.00 55129.32 88888.00 2009-10-22 15:37:59.250 295 12587.88 55.00 55129.38 88888.00 2009-10-22 15:37:59.375 295 12587.95 55.02 55129.35 88888.00 2009-10-22 15:37:59.500 295 12588.02 55.02 55129.35 88888.00 2009-10-22 15:37:59.625 295 12588.05 55.02 55129.32 88888.00 2009-10-22 15:37:59.750 295 12588.05 55.02 55129.30 88888.00 2009-10-22 15:37:59.875 295 12587.98 55.02 55129.30 88888.00 2009-10-22 15:38:00.000 295 12588.00 55.05 55129.30 88888.00 2009-10-22 15:38:00.125 295 12588.02 55.08 55129.30 88888.00 2009-10-22 15:38:00.250 295 12588.00 55.08 55129.32 88888.00 2009-10-22 15:38:00.375 295 12588.00 55.08 55129.32 88888.00 2009-10-22 15:38:00.500 295 12587.98 55.08 55129.32 88888.00 2009-10-22 15:38:00.625 295 12587.98 55.10 55129.35 88888.00 2009-10-22 15:38:00.750 295 12587.98 55.08 55129.38 88888.00 2009-10-22 15:38:00.875 295 12587.98 55.08 55129.38 88888.00 2009-10-22 15:38:01.000 295 12587.98 55.08 55129.38 88888.00 2009-10-22 15:38:01.125 295 12587.98 55.10 55129.38 88888.00 2009-10-22 15:38:01.250 295 12587.92 55.10 55129.38 88888.00 2009-10-22 15:38:01.375 295 12587.95 55.10 55129.38 88888.00 2009-10-22 15:38:01.500 295 12587.95 55.08 55129.35 88888.00 2009-10-22 15:38:01.625 295 12587.95 55.10 55129.35 88888.00 2009-10-22 15:38:01.750 295 12587.92 55.10 55129.35 88888.00 2009-10-22 15:38:01.875 295 12587.90 55.12 55129.35 88888.00 2009-10-22 15:38:02.000 295 12587.88 55.12 55129.35 88888.00 2009-10-22 15:38:02.125 295 12587.88 55.10 55129.35 88888.00 2009-10-22 15:38:02.250 295 12587.90 55.10 55129.35 88888.00 2009-10-22 15:38:02.375 295 12587.92 55.12 55129.35 88888.00 2009-10-22 15:38:02.500 295 12587.90 55.12 55129.35 88888.00 2009-10-22 15:38:02.625 295 12587.88 55.15 55129.35 88888.00 2009-10-22 15:38:02.750 295 12587.90 55.12 55129.35 88888.00 2009-10-22 15:38:02.875 295 12587.95 55.12 55129.35 88888.00 2009-10-22 15:38:03.000 295 12587.95 55.15 55129.35 88888.00 2009-10-22 15:38:03.125 295 12587.88 55.15 55129.35 88888.00 2009-10-22 15:38:03.250 295 12587.85 55.15 55129.35 88888.00 2009-10-22 15:38:03.375 295 12587.90 55.15 55129.38 88888.00 2009-10-22 15:38:03.500 295 12587.88 55.17 55129.38 88888.00 2009-10-22 15:38:03.625 295 12587.83 55.17 55129.38 88888.00 2009-10-22 15:38:03.750 295 12587.85 55.17 55129.35 88888.00 2009-10-22 15:38:03.875 295 12587.85 55.17 55129.32 88888.00 2009-10-22 15:38:04.000 295 12587.83 55.17 55129.32 88888.00 2009-10-22 15:38:04.125 295 12587.85 55.17 55129.35 88888.00 2009-10-22 15:38:04.250 295 12587.85 55.15 55129.40 88888.00 2009-10-22 15:38:04.375 295 12587.88 55.15 55129.38 88888.00 2009-10-22 15:38:04.500 295 12587.90 55.17 55129.35 88888.00 2009-10-22 15:38:04.625 295 12587.92 55.17 55129.38 88888.00 2009-10-22 15:38:04.750 295 12587.92 55.20 55129.38 88888.00 2009-10-22 15:38:04.875 295 12587.92 55.20 55129.38 88888.00 2009-10-22 15:38:05.000 295 12587.95 55.20 55129.35 88888.00 2009-10-22 15:38:05.125 295 12587.95 55.20 55129.38 88888.00 2009-10-22 15:38:05.250 295 12587.92 55.20 55129.35 88888.00 2009-10-22 15:38:05.375 295 12587.95 55.20 55129.32 88888.00 2009-10-22 15:38:05.500 295 12587.95 55.23 55129.38 88888.00 2009-10-22 15:38:05.625 295 12588.00 55.23 55129.38 88888.00 2009-10-22 15:38:05.750 295 12588.02 55.23 55129.38 88888.00 2009-10-22 15:38:05.875 295 12588.02 55.20 55129.40 88888.00 2009-10-22 15:38:06.000 295 12588.02 55.20 55129.40 88888.00 2009-10-22 15:38:06.125 295 12587.98 55.20 55129.38 88888.00 2009-10-22 15:38:06.250 295 12587.95 55.23 55129.32 88888.00 2009-10-22 15:38:06.375 295 12587.98 55.23 55129.35 88888.00 2009-10-22 15:38:06.500 295 12587.92 55.25 55129.38 88888.00 2009-10-22 15:38:06.625 295 12587.92 55.25 55129.40 88888.00 2009-10-22 15:38:06.750 295 12587.98 55.25 55129.40 88888.00 2009-10-22 15:38:06.875 295 12588.00 55.27 55129.38 88888.00 2009-10-22 15:38:07.000 295 12588.05 55.25 55129.40 88888.00 2009-10-22 15:38:07.125 295 12588.02 55.25 55129.43 88888.00 2009-10-22 15:38:07.250 295 12588.02 55.25 55129.43 88888.00 2009-10-22 15:38:07.375 295 12588.05 55.27 55129.45 88888.00 2009-10-22 15:38:07.500 295 12588.00 55.30 55129.40 88888.00 2009-10-22 15:38:07.625 295 12587.95 55.30 55129.35 88888.00 2009-10-22 15:38:07.750 295 12587.90 55.30 55129.32 88888.00 2009-10-22 15:38:07.875 295 12587.92 55.30 55129.35 88888.00 2009-10-22 15:38:08.000 295 12587.92 55.30 55129.35 88888.00 2009-10-22 15:38:08.125 295 12587.92 55.33 55129.40 88888.00 2009-10-22 15:38:08.250 295 12587.95 55.33 55129.43 88888.00 2009-10-22 15:38:08.375 295 12588.00 55.33 55129.40 88888.00 2009-10-22 15:38:08.500 295 12587.95 55.30 55129.43 88888.00 2009-10-22 15:38:08.625 295 12587.95 55.30 55129.40 88888.00 2009-10-22 15:38:08.750 295 12587.92 55.33 55129.40 88888.00 2009-10-22 15:38:08.875 295 12587.88 55.35 55129.43 88888.00 2009-10-22 15:38:09.000 295 12587.90 55.33 55129.38 88888.00 2009-10-22 15:38:09.125 295 12587.92 55.35 55129.43 88888.00 2009-10-22 15:38:09.250 295 12587.92 55.35 55129.45 88888.00 2009-10-22 15:38:09.375 295 12587.98 55.35 55129.45 88888.00 2009-10-22 15:38:09.500 295 12587.95 55.38 55129.45 88888.00 2009-10-22 15:38:09.625 295 12587.95 55.38 55129.43 88888.00 2009-10-22 15:38:09.750 295 12588.00 55.35 55129.43 88888.00 2009-10-22 15:38:09.875 295 12588.00 55.38 55129.43 88888.00 2009-10-22 15:38:10.000 295 12588.02 55.35 55129.43 88888.00 2009-10-22 15:38:10.125 295 12588.02 55.35 55129.43 88888.00 2009-10-22 15:38:10.250 295 12588.05 55.38 55129.40 88888.00 2009-10-22 15:38:10.375 295 12588.08 55.38 55129.40 88888.00 2009-10-22 15:38:10.500 295 12588.08 55.38 55129.40 88888.00 2009-10-22 15:38:10.625 295 12588.02 55.38 55129.40 88888.00 2009-10-22 15:38:10.750 295 12588.00 55.35 55129.40 88888.00 2009-10-22 15:38:10.875 295 12587.98 55.38 55129.40 88888.00 2009-10-22 15:38:11.000 295 12588.00 55.38 55129.40 88888.00 2009-10-22 15:38:11.125 295 12588.02 55.38 55129.40 88888.00 2009-10-22 15:38:11.250 295 12588.02 55.40 55129.40 88888.00 2009-10-22 15:38:11.375 295 12588.05 55.38 55129.40 88888.00 2009-10-22 15:38:11.500 295 12587.98 55.38 55129.40 88888.00 2009-10-22 15:38:11.625 295 12587.95 55.40 55129.40 88888.00 2009-10-22 15:38:11.750 295 12588.00 55.38 55129.38 88888.00 2009-10-22 15:38:11.875 295 12588.05 55.40 55129.40 88888.00 2009-10-22 15:38:12.000 295 12588.08 55.40 55129.38 88888.00 2009-10-22 15:38:12.125 295 12588.05 55.42 55129.40 88888.00 2009-10-22 15:38:12.250 295 12588.00 55.40 55129.40 88888.00 2009-10-22 15:38:12.375 295 12588.02 55.40 55129.40 88888.00 2009-10-22 15:38:12.500 295 12588.05 55.40 55129.40 88888.00 2009-10-22 15:38:12.625 295 12588.05 55.42 55129.40 88888.00 2009-10-22 15:38:12.750 295 12588.02 55.40 55129.40 88888.00 2009-10-22 15:38:12.875 295 12588.02 55.42 55129.40 88888.00 2009-10-22 15:38:13.000 295 12588.02 55.42 55129.45 88888.00 2009-10-22 15:38:13.125 295 12588.05 55.45 55129.45 88888.00 2009-10-22 15:38:13.250 295 12588.02 55.48 55129.45 88888.00 2009-10-22 15:38:13.375 295 12588.05 55.48 55129.45 88888.00 2009-10-22 15:38:13.500 295 12588.05 55.48 55129.45 88888.00 2009-10-22 15:38:13.625 295 12588.08 55.45 55129.45 88888.00 2009-10-22 15:38:13.750 295 12588.10 55.45 55129.50 88888.00 2009-10-22 15:38:13.875 295 12588.12 55.45 55129.50 88888.00 2009-10-22 15:38:14.000 295 12588.15 55.48 55129.45 88888.00 2009-10-22 15:38:14.125 295 12588.10 55.48 55129.45 88888.00 2009-10-22 15:38:14.250 295 12588.08 55.42 55129.45 88888.00 2009-10-22 15:38:14.375 295 12588.12 55.45 55129.45 88888.00 2009-10-22 15:38:14.500 295 12588.08 55.48 55129.47 88888.00 2009-10-22 15:38:14.625 295 12588.02 55.50 55129.47 88888.00 2009-10-22 15:38:14.750 295 12588.05 55.48 55129.45 88888.00 2009-10-22 15:38:14.875 295 12588.05 55.48 55129.45 88888.00 2009-10-22 15:38:15.000 295 12588.05 55.50 55129.45 88888.00 2009-10-22 15:38:15.125 295 12588.00 55.50 55129.47 88888.00 2009-10-22 15:38:15.250 295 12587.95 55.48 55129.45 88888.00 2009-10-22 15:38:15.375 295 12587.98 55.50 55129.43 88888.00 2009-10-22 15:38:15.500 295 12587.95 55.52 55129.45 88888.00 2009-10-22 15:38:15.625 295 12587.95 55.52 55129.45 88888.00 2009-10-22 15:38:15.750 295 12587.98 55.52 55129.43 88888.00 2009-10-22 15:38:15.875 295 12588.02 55.52 55129.45 88888.00 2009-10-22 15:38:16.000 295 12588.08 55.52 55129.45 88888.00 2009-10-22 15:38:16.125 295 12588.12 55.50 55129.47 88888.00 2009-10-22 15:38:16.250 295 12588.10 55.50 55129.50 88888.00 2009-10-22 15:38:16.375 295 12588.10 55.52 55129.53 88888.00 2009-10-22 15:38:16.500 295 12588.02 55.55 55129.50 88888.00 2009-10-22 15:38:16.625 295 12588.02 55.55 55129.50 88888.00 2009-10-22 15:38:16.750 295 12588.05 55.50 55129.50 88888.00 2009-10-22 15:38:16.875 295 12588.05 55.52 55129.50 88888.00 2009-10-22 15:38:17.000 295 12587.98 55.52 55129.50 88888.00 2009-10-22 15:38:17.125 295 12588.00 55.55 55129.50 88888.00 2009-10-22 15:38:17.250 295 12588.02 55.55 55129.50 88888.00 2009-10-22 15:38:17.375 295 12588.00 55.55 55129.47 88888.00 2009-10-22 15:38:17.500 295 12587.98 55.55 55129.47 88888.00 2009-10-22 15:38:17.625 295 12588.00 55.55 55129.50 88888.00 2009-10-22 15:38:17.750 295 12588.00 55.55 55129.53 88888.00 2009-10-22 15:38:17.875 295 12588.00 55.55 55129.53 88888.00 2009-10-22 15:38:18.000 295 12588.08 55.58 55129.50 88888.00 2009-10-22 15:38:18.125 295 12588.15 55.55 55129.47 88888.00 2009-10-22 15:38:18.250 295 12588.08 55.55 55129.53 88888.00 2009-10-22 15:38:18.375 295 12588.05 55.58 55129.53 88888.00 2009-10-22 15:38:18.500 295 12588.08 55.60 55129.50 88888.00 2009-10-22 15:38:18.625 295 12588.08 55.58 55129.53 88888.00 2009-10-22 15:38:18.750 295 12588.12 55.58 55129.53 88888.00 2009-10-22 15:38:18.875 295 12588.12 55.58 55129.55 88888.00 2009-10-22 15:38:19.000 295 12588.10 55.58 55129.53 88888.00 2009-10-22 15:38:19.125 295 12588.10 55.58 55129.53 88888.00 2009-10-22 15:38:19.250 295 12588.05 55.58 55129.55 88888.00 2009-10-22 15:38:19.375 295 12588.10 55.60 55129.55 88888.00 2009-10-22 15:38:19.500 295 12588.10 55.60 55129.53 88888.00 2009-10-22 15:38:19.625 295 12588.10 55.60 55129.55 88888.00 2009-10-22 15:38:19.750 295 12588.05 55.58 55129.57 88888.00 2009-10-22 15:38:19.875 295 12588.05 55.60 55129.57 88888.00 2009-10-22 15:38:20.000 295 12588.10 55.58 55129.55 88888.00 2009-10-22 15:38:20.125 295 12588.08 55.60 55129.57 88888.00 2009-10-22 15:38:20.250 295 12587.98 55.60 55129.57 88888.00 2009-10-22 15:38:20.375 295 12587.95 55.62 55129.53 88888.00 2009-10-22 15:38:20.500 295 12588.02 55.62 55129.55 88888.00 2009-10-22 15:38:20.625 295 12588.08 55.60 55129.55 88888.00 2009-10-22 15:38:20.750 295 12588.08 55.62 55129.55 88888.00 2009-10-22 15:38:20.875 295 12588.05 55.62 55129.55 88888.00 2009-10-22 15:38:21.000 295 12588.08 55.65 55129.53 88888.00 2009-10-22 15:38:21.125 295 12588.10 55.65 55129.53 88888.00 2009-10-22 15:38:21.250 295 12588.08 55.67 55129.55 88888.00 2009-10-22 15:38:21.375 295 12588.08 55.62 55129.55 88888.00 2009-10-22 15:38:21.500 295 12588.10 55.62 55129.55 88888.00 2009-10-22 15:38:21.625 295 12588.10 55.65 55129.55 88888.00 2009-10-22 15:38:21.750 295 12588.10 55.65 55129.57 88888.00 2009-10-22 15:38:21.875 295 12588.08 55.67 55129.57 88888.00 2009-10-22 15:38:22.000 295 12588.02 55.65 55129.57 88888.00 2009-10-22 15:38:22.125 295 12588.02 55.62 55129.55 88888.00 2009-10-22 15:38:22.250 295 12588.08 55.65 55129.53 88888.00 2009-10-22 15:38:22.375 295 12588.10 55.67 55129.53 88888.00 2009-10-22 15:38:22.500 295 12588.10 55.67 55129.55 88888.00 2009-10-22 15:38:22.625 295 12588.10 55.67 55129.55 88888.00 2009-10-22 15:38:22.750 295 12588.08 55.65 55129.55 88888.00 2009-10-22 15:38:22.875 295 12588.05 55.67 55129.53 88888.00 2009-10-22 15:38:23.000 295 12588.08 55.67 55129.53 88888.00 2009-10-22 15:38:23.125 295 12588.10 55.70 55129.53 88888.00 2009-10-22 15:38:23.250 295 12588.12 55.67 55129.53 88888.00 2009-10-22 15:38:23.375 295 12588.12 55.70 55129.55 88888.00 2009-10-22 15:38:23.500 295 12588.12 55.73 55129.57 88888.00 2009-10-22 15:38:23.625 295 12588.10 55.73 55129.57 88888.00 2009-10-22 15:38:23.750 295 12588.08 55.70 55129.57 88888.00 2009-10-22 15:38:23.875 295 12588.10 55.67 55129.57 88888.00 2009-10-22 15:38:24.000 295 12588.10 55.67 55129.55 88888.00 2009-10-22 15:38:24.125 295 12588.15 55.73 55129.55 88888.00 2009-10-22 15:38:24.250 295 12588.10 55.70 55129.55 88888.00 2009-10-22 15:38:24.375 295 12588.12 55.75 55129.55 88888.00 2009-10-22 15:38:24.500 295 12588.15 55.73 55129.57 88888.00 2009-10-22 15:38:24.625 295 12588.12 55.75 55129.57 88888.00 2009-10-22 15:38:24.750 295 12588.08 55.73 55129.57 88888.00 2009-10-22 15:38:24.875 295 12588.10 55.73 55129.55 88888.00 2009-10-22 15:38:25.000 295 12588.08 55.73 55129.55 88888.00 2009-10-22 15:38:25.125 295 12588.02 55.75 55129.53 88888.00 2009-10-22 15:38:25.250 295 12588.08 55.73 55129.53 88888.00 2009-10-22 15:38:25.375 295 12588.12 55.75 55129.53 88888.00 2009-10-22 15:38:25.500 295 12588.10 55.75 55129.53 88888.00 2009-10-22 15:38:25.625 295 12588.10 55.75 55129.55 88888.00 2009-10-22 15:38:25.750 295 12588.12 55.75 55129.55 88888.00 2009-10-22 15:38:25.875 295 12588.12 55.77 55129.57 88888.00 2009-10-22 15:38:26.000 295 12588.15 55.73 55129.57 88888.00 2009-10-22 15:38:26.125 295 12588.20 55.75 55129.60 88888.00 2009-10-22 15:38:26.250 295 12588.15 55.75 55129.60 88888.00 2009-10-22 15:38:26.375 295 12588.17 55.75 55129.57 88888.00 2009-10-22 15:38:26.500 295 12588.17 55.75 55129.57 88888.00 2009-10-22 15:38:26.625 295 12588.17 55.80 55129.57 88888.00 2009-10-22 15:38:26.750 295 12588.10 55.77 55129.57 88888.00 2009-10-22 15:38:26.875 295 12588.05 55.77 55129.55 88888.00 2009-10-22 15:38:27.000 295 12588.08 55.75 55129.57 88888.00 2009-10-22 15:38:27.125 295 12588.12 55.75 55129.60 88888.00 2009-10-22 15:38:27.250 295 12588.15 55.77 55129.60 88888.00 2009-10-22 15:38:27.375 295 12588.20 55.77 55129.55 88888.00 2009-10-22 15:38:27.500 295 12588.15 55.77 55129.53 88888.00 2009-10-22 15:38:27.625 295 12588.12 55.77 55129.55 88888.00 2009-10-22 15:38:27.750 295 12588.17 55.77 55129.60 88888.00 2009-10-22 15:38:27.875 295 12588.17 55.75 55129.60 88888.00 2009-10-22 15:38:28.000 295 12588.15 55.77 55129.60 88888.00 2009-10-22 15:38:28.125 295 12588.12 55.80 55129.57 88888.00 2009-10-22 15:38:28.250 295 12588.10 55.80 55129.57 88888.00 2009-10-22 15:38:28.375 295 12588.10 55.80 55129.60 88888.00 2009-10-22 15:38:28.500 295 12588.08 55.80 55129.60 88888.00 2009-10-22 15:38:28.625 295 12588.10 55.80 55129.62 88888.00 2009-10-22 15:38:28.750 295 12588.23 55.80 55129.65 88888.00 2009-10-22 15:38:28.875 295 12588.25 55.80 55129.62 88888.00 2009-10-22 15:38:29.000 295 12588.23 55.83 55129.62 88888.00 2009-10-22 15:38:29.125 295 12588.20 55.85 55129.62 88888.00 2009-10-22 15:38:29.250 295 12588.17 55.83 55129.62 88888.00 2009-10-22 15:38:29.375 295 12588.15 55.85 55129.62 88888.00 2009-10-22 15:38:29.500 295 12588.23 55.85 55129.62 88888.00 2009-10-22 15:38:29.625 295 12588.17 55.83 55129.65 88888.00 2009-10-22 15:38:29.750 295 12588.17 55.85 55129.65 88888.00 2009-10-22 15:38:29.875 295 12588.12 55.83 55129.65 88888.00 2009-10-22 15:38:30.000 295 12588.10 55.80 55129.62 88888.00 2009-10-22 15:38:30.125 295 12588.10 55.83 55129.65 88888.00 2009-10-22 15:38:30.250 295 12588.08 55.83 55129.68 88888.00 2009-10-22 15:38:30.375 295 12588.10 55.85 55129.68 88888.00 2009-10-22 15:38:30.500 295 12588.12 55.85 55129.68 88888.00 2009-10-22 15:38:30.625 295 12588.15 55.85 55129.65 88888.00 2009-10-22 15:38:30.750 295 12588.17 55.83 55129.62 88888.00 2009-10-22 15:38:30.875 295 12588.20 55.85 55129.62 88888.00 2009-10-22 15:38:31.000 295 12588.20 55.85 55129.62 88888.00 2009-10-22 15:38:31.125 295 12588.20 55.85 55129.65 88888.00 2009-10-22 15:38:31.250 295 12588.20 55.85 55129.65 88888.00 2009-10-22 15:38:31.375 295 12588.23 55.85 55129.62 88888.00 2009-10-22 15:38:31.500 295 12588.23 55.83 55129.68 88888.00 2009-10-22 15:38:31.625 295 12588.23 55.85 55129.65 88888.00 2009-10-22 15:38:31.750 295 12588.23 55.83 55129.65 88888.00 2009-10-22 15:38:31.875 295 12588.25 55.83 55129.65 88888.00 2009-10-22 15:38:32.000 295 12588.25 55.85 55129.65 88888.00 2009-10-22 15:38:32.125 295 12588.27 55.85 55129.65 88888.00 2009-10-22 15:38:32.250 295 12588.20 55.83 55129.68 88888.00 2009-10-22 15:38:32.375 295 12588.17 55.85 55129.68 88888.00 2009-10-22 15:38:32.500 295 12588.10 55.83 55129.68 88888.00 2009-10-22 15:38:32.625 295 12588.10 55.85 55129.68 88888.00 2009-10-22 15:38:32.750 295 12588.15 55.83 55129.68 88888.00 2009-10-22 15:38:32.875 295 12588.17 55.85 55129.68 88888.00 2009-10-22 15:38:33.000 295 12588.23 55.88 55129.68 88888.00 2009-10-22 15:38:33.125 295 12588.27 55.88 55129.68 88888.00 2009-10-22 15:38:33.250 295 12588.15 55.90 55129.68 88888.00 2009-10-22 15:38:33.375 295 12588.15 55.88 55129.65 88888.00 2009-10-22 15:38:33.500 295 12588.17 55.88 55129.65 88888.00 2009-10-22 15:38:33.625 295 12588.20 55.90 55129.68 88888.00 2009-10-22 15:38:33.750 295 12588.23 55.88 55129.68 88888.00 2009-10-22 15:38:33.875 295 12588.23 55.88 55129.68 88888.00 2009-10-22 15:38:34.000 295 12588.25 55.88 55129.68 88888.00 2009-10-22 15:38:34.125 295 12588.25 55.88 55129.70 88888.00 2009-10-22 15:38:34.250 295 12588.25 55.88 55129.72 88888.00 2009-10-22 15:38:34.375 295 12588.23 55.88 55129.72 88888.00 2009-10-22 15:38:34.500 295 12588.23 55.90 55129.70 88888.00 2009-10-22 15:38:34.625 295 12588.17 55.88 55129.70 88888.00 2009-10-22 15:38:34.750 295 12588.15 55.90 55129.70 88888.00 2009-10-22 15:38:34.875 295 12588.17 55.90 55129.70 88888.00 2009-10-22 15:38:35.000 295 12588.20 55.90 55129.72 88888.00 2009-10-22 15:38:35.125 295 12588.17 55.90 55129.72 88888.00 2009-10-22 15:38:35.250 295 12588.12 55.92 55129.72 88888.00 2009-10-22 15:38:35.375 295 12588.15 55.95 55129.70 88888.00 2009-10-22 15:38:35.500 295 12588.17 55.95 55129.72 88888.00 2009-10-22 15:38:35.625 295 12588.15 55.95 55129.70 88888.00 2009-10-22 15:38:35.750 295 12588.10 55.95 55129.70 88888.00 2009-10-22 15:38:35.875 295 12588.10 55.95 55129.75 88888.00 2009-10-22 15:38:36.000 295 12588.12 55.95 55129.72 88888.00 2009-10-22 15:38:36.125 295 12588.15 55.95 55129.72 88888.00 2009-10-22 15:38:36.250 295 12588.17 55.92 55129.75 88888.00 2009-10-22 15:38:36.375 295 12588.23 55.95 55129.75 88888.00 2009-10-22 15:38:36.500 295 12588.25 55.98 55129.75 88888.00 2009-10-22 15:38:36.625 295 12588.20 55.98 55129.78 88888.00 2009-10-22 15:38:36.750 295 12588.20 55.95 55129.75 88888.00 2009-10-22 15:38:36.875 295 12588.20 55.98 55129.70 88888.00 2009-10-22 15:38:37.000 295 12588.23 55.98 55129.72 88888.00 2009-10-22 15:38:37.125 295 12588.20 56.00 55129.75 88888.00 2009-10-22 15:38:37.250 295 12588.15 55.98 55129.75 88888.00 2009-10-22 15:38:37.375 295 12588.15 56.00 55129.72 88888.00 2009-10-22 15:38:37.500 295 12588.15 56.00 55129.75 88888.00 2009-10-22 15:38:37.625 295 12588.15 56.00 55129.75 88888.00 2009-10-22 15:38:37.750 295 12588.15 55.98 55129.78 88888.00 2009-10-22 15:38:37.875 295 12588.12 56.00 55129.75 88888.00 2009-10-22 15:38:38.000 295 12588.08 56.00 55129.75 88888.00 2009-10-22 15:38:38.125 295 12588.08 56.02 55129.75 88888.00 2009-10-22 15:38:38.250 295 12588.10 56.02 55129.75 88888.00 2009-10-22 15:38:38.375 295 12588.17 56.02 55129.72 88888.00 2009-10-22 15:38:38.500 295 12588.15 56.02 55129.75 88888.00 2009-10-22 15:38:38.625 295 12588.15 56.02 55129.72 88888.00 2009-10-22 15:38:38.750 295 12588.15 56.05 55129.75 88888.00 2009-10-22 15:38:38.875 295 12588.17 56.05 55129.75 88888.00 2009-10-22 15:38:39.000 295 12588.20 56.05 55129.72 88888.00 2009-10-22 15:38:39.125 295 12588.15 56.02 55129.78 88888.00 2009-10-22 15:38:39.250 295 12588.15 56.02 55129.80 88888.00 2009-10-22 15:38:39.375 295 12588.20 56.05 55129.78 88888.00 2009-10-22 15:38:39.500 295 12588.17 56.02 55129.80 88888.00 2009-10-22 15:38:39.625 295 12588.23 56.02 55129.80 88888.00 2009-10-22 15:38:39.750 295 12588.23 56.05 55129.80 88888.00 2009-10-22 15:38:39.875 295 12588.17 56.05 55129.82 88888.00 2009-10-22 15:38:40.000 295 12588.17 56.05 55129.82 88888.00 2009-10-22 15:38:40.125 295 12588.17 56.08 55129.80 88888.00 2009-10-22 15:38:40.250 295 12588.12 56.05 55129.78 88888.00 2009-10-22 15:38:40.375 295 12588.17 56.05 55129.80 88888.00 2009-10-22 15:38:40.500 295 12588.23 56.08 55129.82 88888.00 2009-10-22 15:38:40.625 295 12588.25 56.08 55129.82 88888.00 2009-10-22 15:38:40.750 295 12588.20 56.08 55129.82 88888.00 2009-10-22 15:38:40.875 295 12588.15 56.10 55129.82 88888.00 2009-10-22 15:38:41.000 295 12588.15 56.10 55129.82 88888.00 2009-10-22 15:38:41.125 295 12588.15 56.10 55129.82 88888.00 2009-10-22 15:38:41.250 295 12588.08 56.08 55129.80 88888.00 2009-10-22 15:38:41.375 295 12588.10 56.10 55129.80 88888.00 2009-10-22 15:38:41.500 295 12588.15 56.10 55129.80 88888.00 2009-10-22 15:38:41.625 295 12588.23 56.08 55129.80 88888.00 2009-10-22 15:38:41.750 295 12588.20 56.08 55129.82 88888.00 2009-10-22 15:38:41.875 295 12588.17 56.12 55129.85 88888.00 2009-10-22 15:38:42.000 295 12588.20 56.10 55129.85 88888.00 2009-10-22 15:38:42.125 295 12588.20 56.10 55129.85 88888.00 2009-10-22 15:38:42.250 295 12588.23 56.10 55129.82 88888.00 2009-10-22 15:38:42.375 295 12588.17 56.08 55129.82 88888.00 2009-10-22 15:38:42.500 295 12588.20 56.10 55129.78 88888.00 2009-10-22 15:38:42.625 295 12588.20 56.10 55129.80 88888.00 2009-10-22 15:38:42.750 295 12588.20 56.10 55129.80 88888.00 2009-10-22 15:38:42.875 295 12588.20 56.12 55129.78 88888.00 2009-10-22 15:38:43.000 295 12588.17 56.15 55129.80 88888.00 2009-10-22 15:38:43.125 295 12588.20 56.12 55129.78 88888.00 2009-10-22 15:38:43.250 295 12588.20 56.08 55129.80 88888.00 2009-10-22 15:38:43.375 295 12588.20 56.10 55129.82 88888.00 2009-10-22 15:38:43.500 295 12588.25 56.10 55129.80 88888.00 2009-10-22 15:38:43.625 295 12588.23 56.15 55129.82 88888.00 2009-10-22 15:38:43.750 295 12588.20 56.15 55129.85 88888.00 2009-10-22 15:38:43.875 295 12588.17 56.15 55129.85 88888.00 2009-10-22 15:38:44.000 295 12588.17 56.15 55129.85 88888.00 2009-10-22 15:38:44.125 295 12588.20 56.17 55129.85 88888.00 2009-10-22 15:38:44.250 295 12588.23 56.15 55129.85 88888.00 2009-10-22 15:38:44.375 295 12588.23 56.15 55129.85 88888.00 2009-10-22 15:38:44.500 295 12588.25 56.15 55129.82 88888.00 2009-10-22 15:38:44.625 295 12588.23 56.17 55129.80 88888.00 2009-10-22 15:38:44.750 295 12588.27 56.17 55129.82 88888.00 2009-10-22 15:38:44.875 295 12588.23 56.17 55129.88 88888.00 2009-10-22 15:38:45.000 295 12588.20 56.15 55129.88 88888.00 2009-10-22 15:38:45.125 295 12588.17 56.15 55129.90 88888.00 2009-10-22 15:38:45.250 295 12588.20 56.15 55129.90 88888.00 2009-10-22 15:38:45.375 295 12588.25 56.17 55129.90 88888.00 2009-10-22 15:38:45.500 295 12588.23 56.20 55129.90 88888.00 2009-10-22 15:38:45.625 295 12588.27 56.17 55129.88 88888.00 2009-10-22 15:38:45.750 295 12588.30 56.20 55129.85 88888.00 2009-10-22 15:38:45.875 295 12588.33 56.20 55129.82 88888.00 2009-10-22 15:38:46.000 295 12588.27 56.17 55129.85 88888.00 2009-10-22 15:38:46.125 295 12588.25 56.17 55129.85 88888.00 2009-10-22 15:38:46.250 295 12588.17 56.17 55129.93 88888.00 2009-10-22 15:38:46.375 295 12588.17 56.20 55129.93 88888.00 2009-10-22 15:38:46.500 295 12588.20 56.20 55129.88 88888.00 2009-10-22 15:38:46.625 295 12588.27 56.17 55129.85 88888.00 2009-10-22 15:38:46.750 295 12588.27 56.17 55129.88 88888.00 2009-10-22 15:38:46.875 295 12588.25 56.17 55129.90 88888.00 2009-10-22 15:38:47.000 295 12588.23 56.20 55129.93 88888.00 2009-10-22 15:38:47.125 295 12588.23 56.20 55129.90 88888.00 2009-10-22 15:38:47.250 295 12588.17 56.20 55129.88 88888.00 2009-10-22 15:38:47.375 295 12588.15 56.23 55129.85 88888.00 2009-10-22 15:38:47.500 295 12588.20 56.23 55129.85 88888.00 2009-10-22 15:38:47.625 295 12588.25 56.23 55129.88 88888.00 2009-10-22 15:38:47.750 295 12588.25 56.23 55129.88 88888.00 2009-10-22 15:38:47.875 295 12588.20 56.23 55129.88 88888.00 2009-10-22 15:38:48.000 295 12588.25 56.23 55129.93 88888.00 2009-10-22 15:38:48.125 295 12588.27 56.25 55129.93 88888.00 2009-10-22 15:38:48.250 295 12588.20 56.23 55129.90 88888.00 2009-10-22 15:38:48.375 295 12588.27 56.23 55129.88 88888.00 2009-10-22 15:38:48.500 295 12588.23 56.23 55129.90 88888.00 2009-10-22 15:38:48.625 295 12588.20 56.23 55129.93 88888.00 2009-10-22 15:38:48.750 295 12588.15 56.25 55129.95 88888.00 2009-10-22 15:38:48.875 295 12588.12 56.27 55129.95 88888.00 2009-10-22 15:38:49.000 295 12588.17 56.27 55129.95 88888.00 2009-10-22 15:38:49.125 295 12588.17 56.27 55129.95 88888.00 2009-10-22 15:38:49.250 295 12588.17 56.27 55129.95 88888.00 2009-10-22 15:38:49.375 295 12588.20 56.30 55129.95 88888.00 2009-10-22 15:38:49.500 295 12588.23 56.33 55129.95 88888.00 2009-10-22 15:38:49.625 295 12588.25 56.30 55129.95 88888.00 2009-10-22 15:38:49.750 295 12588.27 56.30 55129.95 88888.00 2009-10-22 15:38:49.875 295 12588.27 56.27 55129.93 88888.00 2009-10-22 15:38:50.000 295 12588.20 56.25 55129.93 88888.00 2009-10-22 15:38:50.125 295 12588.15 56.30 55129.93 88888.00 2009-10-22 15:38:50.250 295 12588.10 56.27 55129.93 88888.00 2009-10-22 15:38:50.375 295 12588.15 56.27 55129.90 88888.00 2009-10-22 15:38:50.500 295 12588.17 56.30 55129.93 88888.00 2009-10-22 15:38:50.625 295 12588.17 56.30 55129.95 88888.00 2009-10-22 15:38:50.750 295 12588.17 56.30 55129.95 88888.00 2009-10-22 15:38:50.875 295 12588.20 56.30 55129.95 88888.00 2009-10-22 15:38:51.000 295 12588.23 56.30 55129.95 88888.00 2009-10-22 15:38:51.125 295 12588.20 56.30 55129.95 88888.00 2009-10-22 15:38:51.250 295 12588.17 56.30 55129.93 88888.00 2009-10-22 15:38:51.375 295 12588.25 56.30 55129.93 88888.00 2009-10-22 15:38:51.500 295 12588.27 56.30 55129.95 88888.00 2009-10-22 15:38:51.625 295 12588.23 56.30 55129.95 88888.00 2009-10-22 15:38:51.750 295 12588.15 56.35 55129.93 88888.00 2009-10-22 15:38:51.875 295 12588.10 56.35 55129.93 88888.00 2009-10-22 15:38:52.000 295 12588.15 56.35 55129.95 88888.00 2009-10-22 15:38:52.125 295 12588.20 56.35 55129.97 88888.00 2009-10-22 15:38:52.250 295 12588.15 56.33 55129.97 88888.00 2009-10-22 15:38:52.375 295 12588.17 56.33 55129.97 88888.00 2009-10-22 15:38:52.500 295 12588.15 56.33 55129.95 88888.00 2009-10-22 15:38:52.625 295 12588.17 56.33 55129.93 88888.00 2009-10-22 15:38:52.750 295 12588.20 56.33 55129.95 88888.00 2009-10-22 15:38:52.875 295 12588.20 56.33 55130.00 88888.00 2009-10-22 15:38:53.000 295 12588.20 56.33 55129.97 88888.00 2009-10-22 15:38:53.125 295 12588.27 56.33 55129.97 88888.00 2009-10-22 15:38:53.250 295 12588.15 56.33 55129.95 88888.00 2009-10-22 15:38:53.375 295 12588.10 56.33 55129.95 88888.00 2009-10-22 15:38:53.500 295 12588.17 56.33 55129.93 88888.00 2009-10-22 15:38:53.625 295 12588.17 56.35 55129.93 88888.00 2009-10-22 15:38:53.750 295 12588.20 56.35 55129.93 88888.00 2009-10-22 15:38:53.875 295 12588.20 56.38 55129.95 88888.00 2009-10-22 15:38:54.000 295 12588.17 56.33 55129.97 88888.00 2009-10-22 15:38:54.125 295 12588.17 56.33 55130.00 88888.00 2009-10-22 15:38:54.250 295 12588.20 56.33 55130.03 88888.00 2009-10-22 15:38:54.375 295 12588.25 56.33 55130.00 88888.00 2009-10-22 15:38:54.500 295 12588.23 56.38 55130.00 88888.00 2009-10-22 15:38:54.625 295 12588.23 56.35 55130.00 88888.00 2009-10-22 15:38:54.750 295 12588.23 56.38 55130.00 88888.00 2009-10-22 15:38:54.875 295 12588.23 56.35 55130.00 88888.00 2009-10-22 15:38:55.000 295 12588.23 56.35 55130.00 88888.00 2009-10-22 15:38:55.125 295 12588.23 56.35 55130.03 88888.00 2009-10-22 15:38:55.250 295 12588.17 56.35 55130.05 88888.00 2009-10-22 15:38:55.375 295 12588.20 56.35 55130.03 88888.00 2009-10-22 15:38:55.500 295 12588.23 56.35 55130.03 88888.00 2009-10-22 15:38:55.625 295 12588.25 56.38 55130.00 88888.00 2009-10-22 15:38:55.750 295 12588.27 56.38 55129.97 88888.00 2009-10-22 15:38:55.875 295 12588.25 56.35 55130.03 88888.00 2009-10-22 15:38:56.000 295 12588.23 56.35 55130.03 88888.00 2009-10-22 15:38:56.125 295 12588.17 56.33 55130.05 88888.00 2009-10-22 15:38:56.250 295 12588.20 56.33 55130.03 88888.00 2009-10-22 15:38:56.375 295 12588.23 56.33 55130.00 88888.00 2009-10-22 15:38:56.500 295 12588.17 56.33 55130.00 88888.00 2009-10-22 15:38:56.625 295 12588.17 56.35 55130.00 88888.00 2009-10-22 15:38:56.750 295 12588.20 56.35 55130.05 88888.00 2009-10-22 15:38:56.875 295 12588.23 56.38 55130.05 88888.00 2009-10-22 15:38:57.000 295 12588.20 56.38 55130.05 88888.00 2009-10-22 15:38:57.125 295 12588.17 56.38 55130.03 88888.00 2009-10-22 15:38:57.250 295 12588.17 56.38 55130.03 88888.00 2009-10-22 15:38:57.375 295 12588.27 56.38 55130.00 88888.00 2009-10-22 15:38:57.500 295 12588.30 56.38 55130.05 88888.00 2009-10-22 15:38:57.625 295 12588.23 56.38 55130.05 88888.00 2009-10-22 15:38:57.750 295 12588.20 56.35 55130.05 88888.00 2009-10-22 15:38:57.875 295 12588.25 56.35 55130.05 88888.00 2009-10-22 15:38:58.000 295 12588.27 56.38 55130.07 88888.00 2009-10-22 15:38:58.125 295 12588.27 56.38 55130.05 88888.00 2009-10-22 15:38:58.250 295 12588.27 56.35 55130.05 88888.00 2009-10-22 15:38:58.375 295 12588.30 56.35 55130.05 88888.00 2009-10-22 15:38:58.500 295 12588.27 56.38 55130.03 88888.00 2009-10-22 15:38:58.625 295 12588.30 56.35 55130.00 88888.00 2009-10-22 15:38:58.750 295 12588.25 56.35 55130.00 88888.00 2009-10-22 15:38:58.875 295 12588.23 56.35 55130.03 88888.00 2009-10-22 15:38:59.000 295 12588.20 56.33 55130.05 88888.00 2009-10-22 15:38:59.125 295 12588.23 56.33 55130.07 88888.00 2009-10-22 15:38:59.250 295 12588.25 56.33 55130.05 88888.00 2009-10-22 15:38:59.375 295 12588.30 56.35 55130.05 88888.00 2009-10-22 15:38:59.500 295 12588.25 56.35 55130.05 88888.00 2009-10-22 15:38:59.625 295 12588.30 56.35 55130.05 88888.00 2009-10-22 15:38:59.750 295 12588.33 56.35 55130.03 88888.00 2009-10-22 15:38:59.875 295 12588.33 56.35 55130.05 88888.00 2009-10-22 15:39:00.000 295 12588.35 56.33 55130.05 88888.00 2009-10-22 15:39:00.125 295 12588.30 56.33 55130.07 88888.00 2009-10-22 15:39:00.250 295 12588.38 56.33 55130.07 88888.00 2009-10-22 15:39:00.375 295 12588.38 56.33 55130.07 88888.00 2009-10-22 15:39:00.500 295 12588.38 56.33 55130.07 88888.00 2009-10-22 15:39:00.625 295 12588.40 56.30 55130.05 88888.00 2009-10-22 15:39:00.750 295 12588.35 56.35 55130.10 88888.00 2009-10-22 15:39:00.875 295 12588.30 56.35 55130.12 88888.00 2009-10-22 15:39:01.000 295 12588.27 56.35 55130.10 88888.00 2009-10-22 15:39:01.125 295 12588.33 56.35 55130.10 88888.00 2009-10-22 15:39:01.250 295 12588.30 56.33 55130.12 88888.00 2009-10-22 15:39:01.375 295 12588.33 56.33 55130.12 88888.00 2009-10-22 15:39:01.500 295 12588.33 56.35 55130.15 88888.00 2009-10-22 15:39:01.625 295 12588.33 56.33 55130.15 88888.00 2009-10-22 15:39:01.750 295 12588.33 56.33 55130.15 88888.00 2009-10-22 15:39:01.875 295 12588.30 56.33 55130.12 88888.00 2009-10-22 15:39:02.000 295 12588.27 56.35 55130.10 88888.00 2009-10-22 15:39:02.125 295 12588.27 56.35 55130.10 88888.00 2009-10-22 15:39:02.250 295 12588.25 56.30 55130.10 88888.00 2009-10-22 15:39:02.375 295 12588.33 56.33 55130.07 88888.00 2009-10-22 15:39:02.500 295 12588.30 56.35 55130.07 88888.00 2009-10-22 15:39:02.625 295 12588.25 56.33 55130.05 88888.00 2009-10-22 15:39:02.750 295 12588.25 56.35 55130.07 88888.00 2009-10-22 15:39:02.875 295 12588.27 56.33 55130.07 88888.00 2009-10-22 15:39:03.000 295 12588.33 56.33 55130.10 88888.00 2009-10-22 15:39:03.125 295 12588.30 56.33 55130.15 88888.00 2009-10-22 15:39:03.250 295 12588.25 56.35 55130.15 88888.00 2009-10-22 15:39:03.375 295 12588.35 56.38 55130.15 88888.00 2009-10-22 15:39:03.500 295 12588.40 56.35 55130.12 88888.00 2009-10-22 15:39:03.625 295 12588.40 56.35 55130.12 88888.00 2009-10-22 15:39:03.750 295 12588.33 56.35 55130.10 88888.00 2009-10-22 15:39:03.875 295 12588.33 56.33 55130.12 88888.00 2009-10-22 15:39:04.000 295 12588.30 56.33 55130.10 88888.00 2009-10-22 15:39:04.125 295 12588.30 56.35 55130.10 88888.00 2009-10-22 15:39:04.250 295 12588.35 56.33 55130.12 88888.00 2009-10-22 15:39:04.375 295 12588.35 56.33 55130.12 88888.00 2009-10-22 15:39:04.500 295 12588.27 56.35 55130.15 88888.00 2009-10-22 15:39:04.625 295 12588.23 56.35 55130.12 88888.00 2009-10-22 15:39:04.750 295 12588.23 56.35 55130.15 88888.00 2009-10-22 15:39:04.875 295 12588.27 56.33 55130.12 88888.00 2009-10-22 15:39:05.000 295 12588.25 56.33 55130.12 88888.00 2009-10-22 15:39:05.125 295 12588.27 56.33 55130.15 88888.00 2009-10-22 15:39:05.250 295 12588.27 56.33 55130.15 88888.00 2009-10-22 15:39:05.375 295 12588.33 56.30 55130.12 88888.00 2009-10-22 15:39:05.500 295 12588.35 56.30 55130.15 88888.00 2009-10-22 15:39:05.625 295 12588.33 56.33 55130.15 88888.00 2009-10-22 15:39:05.750 295 12588.33 56.33 55130.15 88888.00 2009-10-22 15:39:05.875 295 12588.23 56.33 55130.18 88888.00 2009-10-22 15:39:06.000 295 12588.20 56.30 55130.18 88888.00 2009-10-22 15:39:06.125 295 12588.25 56.30 55130.18 88888.00 2009-10-22 15:39:06.250 295 12588.23 56.30 55130.18 88888.00 2009-10-22 15:39:06.375 295 12588.23 56.33 55130.18 88888.00 2009-10-22 15:39:06.500 295 12588.20 56.30 55130.18 88888.00 2009-10-22 15:39:06.625 295 12588.25 56.30 55130.18 88888.00 2009-10-22 15:39:06.750 295 12588.35 56.30 55130.15 88888.00 2009-10-22 15:39:06.875 295 12588.35 56.33 55130.18 88888.00 2009-10-22 15:39:07.000 295 12588.30 56.33 55130.15 88888.00 2009-10-22 15:39:07.125 295 12588.27 56.33 55130.18 88888.00 2009-10-22 15:39:07.250 295 12588.27 56.30 55130.18 88888.00 2009-10-22 15:39:07.375 295 12588.33 56.30 55130.20 88888.00 2009-10-22 15:39:07.500 295 12588.33 56.33 55130.18 88888.00 2009-10-22 15:39:07.625 295 12588.30 56.35 55130.18 88888.00 2009-10-22 15:39:07.750 295 12588.25 56.33 55130.18 88888.00 2009-10-22 15:39:07.875 295 12588.25 56.30 55130.20 88888.00 2009-10-22 15:39:08.000 295 12588.30 56.30 55130.20 88888.00 2009-10-22 15:39:08.125 295 12588.35 56.30 55130.20 88888.00 2009-10-22 15:39:08.250 295 12588.35 56.30 55130.20 88888.00 2009-10-22 15:39:08.375 295 12588.33 56.33 55130.18 88888.00 2009-10-22 15:39:08.500 295 12588.33 56.33 55130.18 88888.00 2009-10-22 15:39:08.625 295 12588.38 56.33 55130.18 88888.00 2009-10-22 15:39:08.750 295 12588.42 56.33 55130.18 88888.00 2009-10-22 15:39:08.875 295 12588.40 56.30 55130.20 88888.00 2009-10-22 15:39:09.000 295 12588.40 56.30 55130.18 88888.00 2009-10-22 15:39:09.125 295 12588.38 56.27 55130.18 88888.00 2009-10-22 15:39:09.250 295 12588.38 56.27 55130.18 88888.00 2009-10-22 15:39:09.375 295 12588.40 56.33 55130.18 88888.00 2009-10-22 15:39:09.500 295 12588.40 56.30 55130.15 88888.00 2009-10-22 15:39:09.625 295 12588.40 56.27 55130.18 88888.00 2009-10-22 15:39:09.750 295 12588.40 56.30 55130.18 88888.00 2009-10-22 15:39:09.875 295 12588.40 56.27 55130.20 88888.00 2009-10-22 15:39:10.000 295 12588.45 56.30 55130.20 88888.00 2009-10-22 15:39:10.125 295 12588.48 56.30 55130.22 88888.00 2009-10-22 15:39:10.250 295 12588.45 56.27 55130.22 88888.00 2009-10-22 15:39:10.375 295 12588.45 56.30 55130.20 88888.00 2009-10-22 15:39:10.500 295 12588.45 56.30 55130.20 88888.00 2009-10-22 15:39:10.625 295 12588.42 56.33 55130.20 88888.00 2009-10-22 15:39:10.750 295 12588.42 56.30 55130.20 88888.00 2009-10-22 15:39:10.875 295 12588.42 56.30 55130.22 88888.00 2009-10-22 15:39:11.000 295 12588.40 56.30 55130.22 88888.00 2009-10-22 15:39:11.125 295 12588.45 56.30 55130.22 88888.00 2009-10-22 15:39:11.250 295 12588.42 56.27 55130.20 88888.00 2009-10-22 15:39:11.375 295 12588.48 56.30 55130.22 88888.00 2009-10-22 15:39:11.500 295 12588.48 56.27 55130.22 88888.00 2009-10-22 15:39:11.625 295 12588.52 56.27 55130.22 88888.00 2009-10-22 15:39:11.750 295 12588.55 56.30 55130.22 88888.00 2009-10-22 15:39:11.875 295 12588.48 56.30 55130.25 88888.00 2009-10-22 15:39:12.000 295 12588.50 56.30 55130.22 88888.00 2009-10-22 15:39:12.125 295 12588.50 56.30 55130.20 88888.00 2009-10-22 15:39:12.250 295 12588.45 56.30 55130.20 88888.00 2009-10-22 15:39:12.375 295 12588.45 56.33 55130.18 88888.00 2009-10-22 15:39:12.500 295 12588.48 56.33 55130.18 88888.00 2009-10-22 15:39:12.625 295 12588.45 56.33 55130.18 88888.00 2009-10-22 15:39:12.750 295 12588.50 56.33 55130.20 88888.00 2009-10-22 15:39:12.875 295 12588.52 56.33 55130.20 88888.00 2009-10-22 15:39:13.000 295 12588.55 56.33 55130.15 88888.00 2009-10-22 15:39:13.125 295 12588.50 56.33 55130.18 88888.00 2009-10-22 15:39:13.250 295 12588.42 56.27 55130.22 88888.00 2009-10-22 15:39:13.375 295 12588.42 56.30 55130.22 88888.00 2009-10-22 15:39:13.500 295 12588.42 56.30 55130.25 88888.00 2009-10-22 15:39:13.625 295 12588.42 56.27 55130.22 88888.00 2009-10-22 15:39:13.750 295 12588.42 56.27 55130.22 88888.00 2009-10-22 15:39:13.875 295 12588.45 56.30 55130.20 88888.00 2009-10-22 15:39:14.000 295 12588.40 56.30 55130.20 88888.00 2009-10-22 15:39:14.125 295 12588.42 56.30 55130.22 88888.00 2009-10-22 15:39:14.250 295 12588.40 56.30 55130.20 88888.00 2009-10-22 15:39:14.375 295 12588.38 56.30 55130.22 88888.00 2009-10-22 15:39:14.500 295 12588.40 56.33 55130.22 88888.00 2009-10-22 15:39:14.625 295 12588.48 56.33 55130.22 88888.00 2009-10-22 15:39:14.750 295 12588.45 56.30 55130.22 88888.00 2009-10-22 15:39:14.875 295 12588.45 56.30 55130.22 88888.00 2009-10-22 15:39:15.000 295 12588.42 56.30 55130.20 88888.00 2009-10-22 15:39:15.125 295 12588.48 56.33 55130.20 88888.00 2009-10-22 15:39:15.250 295 12588.50 56.30 55130.22 88888.00 2009-10-22 15:39:15.375 295 12588.55 56.30 55130.22 88888.00 2009-10-22 15:39:15.500 295 12588.52 56.33 55130.22 88888.00 2009-10-22 15:39:15.625 295 12588.48 56.30 55130.22 88888.00 2009-10-22 15:39:15.750 295 12588.48 56.30 55130.22 88888.00 2009-10-22 15:39:15.875 295 12588.52 56.30 55130.25 88888.00 2009-10-22 15:39:16.000 295 12588.52 56.30 55130.28 88888.00 2009-10-22 15:39:16.125 295 12588.55 56.30 55130.28 88888.00 2009-10-22 15:39:16.250 295 12588.58 56.30 55130.28 88888.00 2009-10-22 15:39:16.375 295 12588.58 56.30 55130.25 88888.00 2009-10-22 15:39:16.500 295 12588.58 56.30 55130.20 88888.00 2009-10-22 15:39:16.625 295 12588.58 56.33 55130.22 88888.00 2009-10-22 15:39:16.750 295 12588.58 56.33 55130.25 88888.00 2009-10-22 15:39:16.875 295 12588.55 56.35 55130.25 88888.00 2009-10-22 15:39:17.000 295 12588.58 56.33 55130.22 88888.00 2009-10-22 15:39:17.125 295 12588.58 56.33 55130.22 88888.00 2009-10-22 15:39:17.250 295 12588.50 56.30 55130.28 88888.00 2009-10-22 15:39:17.375 295 12588.55 56.33 55130.28 88888.00 2009-10-22 15:39:17.500 295 12588.55 56.33 55130.30 88888.00 2009-10-22 15:39:17.625 295 12588.55 56.30 55130.28 88888.00 2009-10-22 15:39:17.750 295 12588.52 56.30 55130.28 88888.00 2009-10-22 15:39:17.875 295 12588.50 56.33 55130.28 88888.00 2009-10-22 15:39:18.000 295 12588.52 56.35 55130.25 88888.00 2009-10-22 15:39:18.125 295 12588.60 56.30 55130.25 88888.00 2009-10-22 15:39:18.250 295 12588.60 56.30 55130.25 88888.00 2009-10-22 15:39:18.375 295 12588.62 56.33 55130.28 88888.00 2009-10-22 15:39:18.500 295 12588.62 56.33 55130.25 88888.00 2009-10-22 15:39:18.625 295 12588.65 56.33 55130.25 88888.00 2009-10-22 15:39:18.750 295 12588.65 56.33 55130.28 88888.00 2009-10-22 15:39:18.875 295 12588.60 56.30 55130.30 88888.00 2009-10-22 15:39:19.000 295 12588.58 56.30 55130.28 88888.00 2009-10-22 15:39:19.125 295 12588.58 56.33 55130.28 88888.00 2009-10-22 15:39:19.250 295 12588.62 56.27 55130.28 88888.00 2009-10-22 15:39:19.375 295 12588.62 56.27 55130.28 88888.00 2009-10-22 15:39:19.500 295 12588.55 56.27 55130.28 88888.00 2009-10-22 15:39:19.625 295 12588.60 56.30 55130.25 88888.00 2009-10-22 15:39:19.750 295 12588.65 56.27 55130.28 88888.00 2009-10-22 15:39:19.875 295 12588.70 56.30 55130.28 88888.00 2009-10-22 15:39:20.000 295 12588.62 56.30 55130.28 88888.00 2009-10-22 15:39:20.125 295 12588.55 56.33 55130.28 88888.00 2009-10-22 15:39:20.250 295 12588.52 56.30 55130.28 88888.00 2009-10-22 15:39:20.375 295 12588.58 56.27 55130.28 88888.00 2009-10-22 15:39:20.500 295 12588.60 56.27 55130.25 88888.00 2009-10-22 15:39:20.625 295 12588.65 56.27 55130.25 88888.00 2009-10-22 15:39:20.750 295 12588.67 56.27 55130.25 88888.00 2009-10-22 15:39:20.875 295 12588.70 56.30 55130.28 88888.00 2009-10-22 15:39:21.000 295 12588.70 56.27 55130.28 88888.00 2009-10-22 15:39:21.125 295 12588.65 56.33 55130.30 88888.00 2009-10-22 15:39:21.250 295 12588.60 56.30 55130.30 88888.00 2009-10-22 15:39:21.375 295 12588.65 56.30 55130.30 88888.00 2009-10-22 15:39:21.500 295 12588.60 56.30 55130.28 88888.00 2009-10-22 15:39:21.625 295 12588.60 56.33 55130.25 88888.00 2009-10-22 15:39:21.750 295 12588.67 56.33 55130.28 88888.00 2009-10-22 15:39:21.875 295 12588.70 56.33 55130.28 88888.00 2009-10-22 15:39:22.000 295 12588.70 56.33 55130.28 88888.00 2009-10-22 15:39:22.125 295 12588.65 56.30 55130.25 88888.00 2009-10-22 15:39:22.250 295 12588.60 56.30 55130.28 88888.00 2009-10-22 15:39:22.375 295 12588.62 56.33 55130.28 88888.00 2009-10-22 15:39:22.500 295 12588.60 56.30 55130.28 88888.00 2009-10-22 15:39:22.625 295 12588.65 56.33 55130.28 88888.00 2009-10-22 15:39:22.750 295 12588.70 56.30 55130.28 88888.00 2009-10-22 15:39:22.875 295 12588.73 56.27 55130.30 88888.00 2009-10-22 15:39:23.000 295 12588.67 56.33 55130.30 88888.00 2009-10-22 15:39:23.125 295 12588.73 56.30 55130.28 88888.00 2009-10-22 15:39:23.250 295 12588.73 56.27 55130.28 88888.00 2009-10-22 15:39:23.375 295 12588.73 56.30 55130.25 88888.00 2009-10-22 15:39:23.500 295 12588.70 56.30 55130.28 88888.00 2009-10-22 15:39:23.625 295 12588.70 56.27 55130.28 88888.00 2009-10-22 15:39:23.750 295 12588.75 56.27 55130.30 88888.00 2009-10-22 15:39:23.875 295 12588.80 56.27 55130.28 88888.00 2009-10-22 15:39:24.000 295 12588.80 56.30 55130.30 88888.00 2009-10-22 15:39:24.125 295 12588.77 56.30 55130.30 88888.00 2009-10-22 15:39:24.250 295 12588.70 56.27 55130.32 88888.00 2009-10-22 15:39:24.375 295 12588.70 56.30 55130.28 88888.00 2009-10-22 15:39:24.500 295 12588.75 56.30 55130.28 88888.00 2009-10-22 15:39:24.625 295 12588.77 56.30 55130.30 88888.00 2009-10-22 15:39:24.750 295 12588.73 56.30 55130.30 88888.00 2009-10-22 15:39:24.875 295 12588.73 56.30 55130.32 88888.00 2009-10-22 15:39:25.000 295 12588.80 56.30 55130.32 88888.00 2009-10-22 15:39:25.125 295 12588.80 56.30 55130.30 88888.00 2009-10-22 15:39:25.250 295 12588.67 56.33 55130.32 88888.00 2009-10-22 15:39:25.375 295 12588.67 56.33 55130.32 88888.00 2009-10-22 15:39:25.500 295 12588.75 56.33 55130.32 88888.00 2009-10-22 15:39:25.625 295 12588.75 56.33 55130.32 88888.00 2009-10-22 15:39:25.750 295 12588.80 56.33 55130.32 88888.00 2009-10-22 15:39:25.875 295 12588.80 56.30 55130.32 88888.00 2009-10-22 15:39:26.000 295 12588.80 56.33 55130.30 88888.00 2009-10-22 15:39:26.125 295 12588.80 56.35 55130.28 88888.00 2009-10-22 15:39:26.250 295 12588.75 56.33 55130.32 88888.00 2009-10-22 15:39:26.375 295 12588.80 56.35 55130.32 88888.00 2009-10-22 15:39:26.500 295 12588.83 56.33 55130.32 88888.00 2009-10-22 15:39:26.625 295 12588.83 56.30 55130.35 88888.00 2009-10-22 15:39:26.750 295 12588.77 56.27 55130.30 88888.00 2009-10-22 15:39:26.875 295 12588.73 56.30 55130.30 88888.00 2009-10-22 15:39:27.000 295 12588.65 56.33 55130.32 88888.00 2009-10-22 15:39:27.125 295 12588.75 56.33 55130.32 88888.00 2009-10-22 15:39:27.250 295 12588.73 56.33 55130.35 88888.00 2009-10-22 15:39:27.375 295 12588.75 56.33 55130.35 88888.00 2009-10-22 15:39:27.500 295 12588.70 56.33 55130.35 88888.00 2009-10-22 15:39:27.625 295 12588.67 56.33 55130.35 88888.00 2009-10-22 15:39:27.750 295 12588.73 56.33 55130.35 88888.00 2009-10-22 15:39:27.875 295 12588.75 56.35 55130.32 88888.00 2009-10-22 15:39:28.000 295 12588.77 56.33 55130.32 88888.00 2009-10-22 15:39:28.125 295 12588.77 56.33 55130.32 88888.00 2009-10-22 15:39:28.250 295 12588.73 56.27 55130.35 88888.00 2009-10-22 15:39:28.375 295 12588.75 56.30 55130.32 88888.00 2009-10-22 15:39:28.500 295 12588.77 56.27 55130.32 88888.00 2009-10-22 15:39:28.625 295 12588.83 56.33 55130.32 88888.00 2009-10-22 15:39:28.750 295 12588.85 56.30 55130.32 88888.00 2009-10-22 15:39:28.875 295 12588.85 56.30 55130.35 88888.00 2009-10-22 15:39:29.000 295 12588.80 56.27 55130.32 88888.00 2009-10-22 15:39:29.125 295 12588.77 56.30 55130.35 88888.00 2009-10-22 15:39:29.250 295 12588.77 56.30 55130.35 88888.00 2009-10-22 15:39:29.375 295 12588.80 56.30 55130.35 88888.00 2009-10-22 15:39:29.500 295 12588.85 56.30 55130.35 88888.00 2009-10-22 15:39:29.625 295 12588.88 56.30 55130.35 88888.00 2009-10-22 15:39:29.750 295 12588.85 56.27 55130.32 88888.00 2009-10-22 15:39:29.875 295 12588.88 56.27 55130.35 88888.00 2009-10-22 15:39:30.000 295 12588.90 56.27 55130.35 88888.00 2009-10-22 15:39:30.125 295 12588.90 56.30 55130.32 88888.00 2009-10-22 15:39:30.250 295 12588.83 56.30 55130.32 88888.00 2009-10-22 15:39:30.375 295 12588.88 56.27 55130.32 88888.00 2009-10-22 15:39:30.500 295 12588.90 56.27 55130.32 88888.00 2009-10-22 15:39:30.625 295 12588.98 56.27 55130.35 88888.00 2009-10-22 15:39:30.750 295 12589.00 56.25 55130.35 88888.00 2009-10-22 15:39:30.875 295 12588.98 56.27 55130.35 88888.00 2009-10-22 15:39:31.000 295 12588.92 56.25 55130.35 88888.00 2009-10-22 15:39:31.125 295 12588.95 56.27 55130.32 88888.00 2009-10-22 15:39:31.250 295 12589.00 56.27 55130.32 88888.00 2009-10-22 15:39:31.375 295 12588.98 56.30 55130.32 88888.00 2009-10-22 15:39:31.500 295 12588.92 56.30 55130.32 88888.00 2009-10-22 15:39:31.625 295 12588.92 56.27 55130.32 88888.00 2009-10-22 15:39:31.750 295 12588.92 56.30 55130.30 88888.00 2009-10-22 15:39:31.875 295 12588.92 56.27 55130.32 88888.00 2009-10-22 15:39:32.000 295 12588.98 56.30 55130.32 88888.00 2009-10-22 15:39:32.125 295 12589.00 56.30 55130.32 88888.00 2009-10-22 15:39:32.250 295 12588.95 56.27 55130.32 88888.00 2009-10-22 15:39:32.375 295 12589.00 56.27 55130.32 88888.00 2009-10-22 15:39:32.500 295 12589.00 56.27 55130.30 88888.00 2009-10-22 15:39:32.625 295 12588.95 56.25 55130.32 88888.00 2009-10-22 15:39:32.750 295 12588.95 56.25 55130.35 88888.00 2009-10-22 15:39:32.875 295 12589.00 56.27 55130.32 88888.00 2009-10-22 15:39:33.000 295 12589.05 56.27 55130.35 88888.00 2009-10-22 15:39:33.125 295 12589.00 56.27 55130.35 88888.00 2009-10-22 15:39:33.250 295 12588.98 56.27 55130.32 88888.00 2009-10-22 15:39:33.375 295 12588.95 56.25 55130.32 88888.00 2009-10-22 15:39:33.500 295 12588.98 56.25 55130.30 88888.00 2009-10-22 15:39:33.625 295 12589.02 56.27 55130.32 88888.00 2009-10-22 15:39:33.750 295 12589.05 56.25 55130.32 88888.00 2009-10-22 15:39:33.875 295 12589.02 56.23 55130.32 88888.00 2009-10-22 15:39:34.000 295 12588.98 56.20 55130.32 88888.00 2009-10-22 15:39:34.125 295 12588.95 56.23 55130.30 88888.00 2009-10-22 15:39:34.250 295 12588.92 56.23 55130.32 88888.00 2009-10-22 15:39:34.375 295 12588.95 56.25 55130.32 88888.00 2009-10-22 15:39:34.500 295 12588.98 56.25 55130.32 88888.00 2009-10-22 15:39:34.625 295 12589.02 56.20 55130.32 88888.00 2009-10-22 15:39:34.750 295 12589.00 56.23 55130.35 88888.00 2009-10-22 15:39:34.875 295 12588.92 56.23 55130.38 88888.00 2009-10-22 15:39:35.000 295 12588.95 56.23 55130.32 88888.00 2009-10-22 15:39:35.125 295 12588.98 56.20 55130.32 88888.00 2009-10-22 15:39:35.250 295 12589.02 56.20 55130.30 88888.00 2009-10-22 15:39:35.375 295 12589.05 56.23 55130.30 88888.00 2009-10-22 15:39:35.500 295 12589.02 56.23 55130.35 88888.00 2009-10-22 15:39:35.625 295 12589.05 56.20 55130.35 88888.00 2009-10-22 15:39:35.750 295 12589.10 56.20 55130.38 88888.00 2009-10-22 15:39:35.875 295 12589.08 56.23 55130.35 88888.00 2009-10-22 15:39:36.000 295 12589.02 56.17 55130.35 88888.00 2009-10-22 15:39:36.125 295 12589.05 56.17 55130.38 88888.00 2009-10-22 15:39:36.250 295 12589.00 56.20 55130.38 88888.00 2009-10-22 15:39:36.375 295 12589.08 56.20 55130.32 88888.00 2009-10-22 15:39:36.500 295 12589.02 56.20 55130.30 88888.00 2009-10-22 15:39:36.625 295 12589.00 56.17 55130.30 88888.00 2009-10-22 15:39:36.750 295 12589.00 56.17 55130.32 88888.00 2009-10-22 15:39:36.875 295 12588.95 56.17 55130.35 88888.00 2009-10-22 15:39:37.000 295 12588.95 56.17 55130.35 88888.00 2009-10-22 15:39:37.125 295 12589.02 56.17 55130.30 88888.00 2009-10-22 15:39:37.250 295 12589.05 56.12 55130.30 88888.00 2009-10-22 15:39:37.375 295 12589.05 56.15 55130.32 88888.00 2009-10-22 15:39:37.500 295 12589.05 56.15 55130.35 88888.00 2009-10-22 15:39:37.625 295 12589.08 56.15 55130.38 88888.00 2009-10-22 15:39:37.750 295 12589.10 56.15 55130.38 88888.00 2009-10-22 15:39:37.875 295 12589.02 56.15 55130.38 88888.00 2009-10-22 15:39:38.000 295 12588.98 56.15 55130.38 88888.00 2009-10-22 15:39:38.125 295 12589.00 56.15 55130.38 88888.00 2009-10-22 15:39:38.250 295 12589.05 56.12 55130.38 88888.00 2009-10-22 15:39:38.375 295 12589.10 56.10 55130.32 88888.00 2009-10-22 15:39:38.500 295 12589.08 56.10 55130.35 88888.00 2009-10-22 15:39:38.625 295 12589.05 56.12 55130.35 88888.00 2009-10-22 15:39:38.750 295 12589.05 56.10 55130.35 88888.00 2009-10-22 15:39:38.875 295 12589.05 56.10 55130.38 88888.00 2009-10-22 15:39:39.000 295 12589.05 56.10 55130.38 88888.00 2009-10-22 15:39:39.125 295 12589.08 56.10 55130.40 88888.00 2009-10-22 15:39:39.250 295 12589.08 56.12 55130.43 88888.00 2009-10-22 15:39:39.375 295 12589.10 56.12 55130.40 88888.00 2009-10-22 15:39:39.500 295 12589.12 56.12 55130.40 88888.00 2009-10-22 15:39:39.625 295 12589.10 56.12 55130.40 88888.00 2009-10-22 15:39:39.750 295 12589.08 56.12 55130.43 88888.00 2009-10-22 15:39:39.875 295 12589.08 56.10 55130.40 88888.00 2009-10-22 15:39:40.000 295 12589.05 56.10 55130.40 88888.00 2009-10-22 15:39:40.125 295 12589.02 56.10 55130.40 88888.00 2009-10-22 15:39:40.250 295 12588.98 56.08 55130.38 88888.00 2009-10-22 15:39:40.375 295 12589.05 56.05 55130.35 88888.00 2009-10-22 15:39:40.500 295 12589.08 56.08 55130.35 88888.00 2009-10-22 15:39:40.625 295 12589.02 56.05 55130.40 88888.00 2009-10-22 15:39:40.750 295 12588.98 56.08 55130.40 88888.00 2009-10-22 15:39:40.875 295 12588.98 56.08 55130.40 88888.00 2009-10-22 15:39:41.000 295 12589.00 56.05 55130.40 88888.00 2009-10-22 15:39:41.125 295 12589.02 56.05 55130.40 88888.00 2009-10-22 15:39:41.250 295 12589.05 56.05 55130.40 88888.00 2009-10-22 15:39:41.375 295 12589.10 56.05 55130.38 88888.00 2009-10-22 15:39:41.500 295 12589.10 56.02 55130.38 88888.00 2009-10-22 15:39:41.625 295 12589.08 56.05 55130.38 88888.00 2009-10-22 15:39:41.750 295 12589.08 56.05 55130.38 88888.00 2009-10-22 15:39:41.875 295 12589.10 56.05 55130.40 88888.00 2009-10-22 15:39:42.000 295 12589.05 56.02 55130.43 88888.00 2009-10-22 15:39:42.125 295 12589.02 56.02 55130.43 88888.00 2009-10-22 15:39:42.250 295 12588.98 56.00 55130.45 88888.00 2009-10-22 15:39:42.375 295 12589.05 56.02 55130.43 88888.00 2009-10-22 15:39:42.500 295 12589.10 56.02 55130.43 88888.00 2009-10-22 15:39:42.625 295 12589.15 56.02 55130.43 88888.00 2009-10-22 15:39:42.750 295 12589.15 56.02 55130.43 88888.00 2009-10-22 15:39:42.875 295 12589.10 56.02 55130.45 88888.00 2009-10-22 15:39:43.000 295 12589.12 56.00 55130.47 88888.00 2009-10-22 15:39:43.125 295 12589.08 56.00 55130.47 88888.00 2009-10-22 15:39:43.250 295 12589.08 56.00 55130.45 88888.00 2009-10-22 15:39:43.375 295 12589.12 56.00 55130.45 88888.00 2009-10-22 15:39:43.500 295 12589.12 55.98 55130.43 88888.00 2009-10-22 15:39:43.625 295 12589.17 56.00 55130.45 88888.00 2009-10-22 15:39:43.750 295 12589.20 56.02 55130.45 88888.00 2009-10-22 15:39:43.875 295 12589.15 55.98 55130.45 88888.00 2009-10-22 15:39:44.000 295 12589.10 55.98 55130.45 88888.00 2009-10-22 15:39:44.125 295 12589.08 55.98 55130.45 88888.00 2009-10-22 15:39:44.250 295 12589.08 55.98 55130.43 88888.00 2009-10-22 15:39:44.375 295 12589.10 55.98 55130.43 88888.00 2009-10-22 15:39:44.500 295 12589.10 55.98 55130.45 88888.00 2009-10-22 15:39:44.625 295 12589.12 55.95 55130.47 88888.00 2009-10-22 15:39:44.750 295 12589.08 55.98 55130.45 88888.00 2009-10-22 15:39:44.875 295 12589.08 55.95 55130.47 88888.00 2009-10-22 15:39:45.000 295 12589.08 55.95 55130.45 88888.00 2009-10-22 15:39:45.125 295 12589.10 55.95 55130.45 88888.00 2009-10-22 15:39:45.250 295 12589.05 55.92 55130.45 88888.00 2009-10-22 15:39:45.375 295 12589.02 55.92 55130.45 88888.00 2009-10-22 15:39:45.500 295 12589.08 55.95 55130.45 88888.00 2009-10-22 15:39:45.625 295 12589.12 55.95 55130.45 88888.00 2009-10-22 15:39:45.750 295 12589.12 55.98 55130.45 88888.00 2009-10-22 15:39:45.875 295 12589.12 55.98 55130.45 88888.00 2009-10-22 15:39:46.000 295 12589.10 55.95 55130.45 88888.00 2009-10-22 15:39:46.125 295 12589.10 55.95 55130.45 88888.00 2009-10-22 15:39:46.250 295 12589.08 55.95 55130.47 88888.00 2009-10-22 15:39:46.375 295 12589.10 55.98 55130.50 88888.00 2009-10-22 15:39:46.500 295 12589.10 56.00 55130.50 88888.00 2009-10-22 15:39:46.625 295 12589.08 55.98 55130.47 88888.00 2009-10-22 15:39:46.750 295 12589.17 55.95 55130.47 88888.00 2009-10-22 15:39:46.875 295 12589.20 55.95 55130.45 88888.00 2009-10-22 15:39:47.000 295 12589.20 55.95 55130.47 88888.00 2009-10-22 15:39:47.125 295 12589.17 55.95 55130.47 88888.00 2009-10-22 15:39:47.250 295 12589.17 55.92 55130.47 88888.00 2009-10-22 15:39:47.375 295 12589.23 55.95 55130.47 88888.00 2009-10-22 15:39:47.500 295 12589.20 55.92 55130.45 88888.00 2009-10-22 15:39:47.625 295 12589.17 55.92 55130.45 88888.00 2009-10-22 15:39:47.750 295 12589.12 55.92 55130.50 88888.00 2009-10-22 15:39:47.875 295 12589.10 55.95 55130.47 88888.00 2009-10-22 15:39:48.000 295 12589.12 55.95 55130.47 88888.00 2009-10-22 15:39:48.125 295 12589.17 55.92 55130.47 88888.00 2009-10-22 15:39:48.250 295 12589.15 55.90 55130.53 88888.00 2009-10-22 15:39:48.375 295 12589.25 55.90 55130.50 88888.00 2009-10-22 15:39:48.500 295 12589.30 55.92 55130.45 88888.00 2009-10-22 15:39:48.625 295 12589.33 55.92 55130.50 88888.00 2009-10-22 15:39:48.750 295 12589.33 55.90 55130.47 88888.00 2009-10-22 15:39:48.875 295 12589.30 55.90 55130.47 88888.00 2009-10-22 15:39:49.000 295 12589.33 55.92 55130.50 88888.00 2009-10-22 15:39:49.125 295 12589.27 55.90 55130.47 88888.00 2009-10-22 15:39:49.250 295 12589.23 55.90 55130.47 88888.00 2009-10-22 15:39:49.375 295 12589.23 55.92 55130.50 88888.00 2009-10-22 15:39:49.500 295 12589.23 55.90 55130.45 88888.00 2009-10-22 15:39:49.625 295 12589.30 55.92 55130.45 88888.00 2009-10-22 15:39:49.750 295 12589.27 55.92 55130.47 88888.00 2009-10-22 15:39:49.875 295 12589.23 55.88 55130.47 88888.00 2009-10-22 15:39:50.000 295 12589.23 55.88 55130.50 88888.00 2009-10-22 15:39:50.125 295 12589.20 55.88 55130.50 88888.00 2009-10-22 15:39:50.250 295 12589.17 55.88 55130.53 88888.00 2009-10-22 15:39:50.375 295 12589.20 55.88 55130.53 88888.00 2009-10-22 15:39:50.500 295 12589.20 55.85 55130.53 88888.00 2009-10-22 15:39:50.625 295 12589.17 55.88 55130.53 88888.00 2009-10-22 15:39:50.750 295 12589.17 55.88 55130.50 88888.00 2009-10-22 15:39:50.875 295 12589.25 55.90 55130.50 88888.00 2009-10-22 15:39:51.000 295 12589.25 55.92 55130.55 88888.00 2009-10-22 15:39:51.125 295 12589.25 55.88 55130.55 88888.00 2009-10-22 15:39:51.250 295 12589.23 55.88 55130.53 88888.00 2009-10-22 15:39:51.375 295 12589.23 55.90 55130.53 88888.00 2009-10-22 15:39:51.500 295 12589.20 55.92 55130.53 88888.00 2009-10-22 15:39:51.625 295 12589.23 55.90 55130.50 88888.00 2009-10-22 15:39:51.750 295 12589.23 55.90 55130.47 88888.00 2009-10-22 15:39:51.875 295 12589.17 55.90 55130.47 88888.00 2009-10-22 15:39:52.000 295 12589.17 55.88 55130.53 88888.00 2009-10-22 15:39:52.125 295 12589.17 55.90 55130.55 88888.00 2009-10-22 15:39:52.250 295 12589.17 55.88 55130.50 88888.00 2009-10-22 15:39:52.375 295 12589.17 55.90 55130.47 88888.00 2009-10-22 15:39:52.500 295 12589.20 55.90 55130.45 88888.00 2009-10-22 15:39:52.625 295 12589.17 55.90 55130.47 88888.00 2009-10-22 15:39:52.750 295 12589.27 55.90 55130.50 88888.00 2009-10-22 15:39:52.875 295 12589.38 55.90 55130.50 88888.00 2009-10-22 15:39:53.000 295 12589.30 55.90 55130.53 88888.00 2009-10-22 15:39:53.125 295 12589.20 55.88 55130.53 88888.00 2009-10-22 15:39:53.250 295 12589.17 55.85 55130.53 88888.00 2009-10-22 15:39:53.375 295 12589.25 55.88 55130.53 88888.00 2009-10-22 15:39:53.500 295 12589.25 55.88 55130.50 88888.00 2009-10-22 15:39:53.625 295 12589.20 55.90 55130.53 88888.00 2009-10-22 15:39:53.750 295 12589.27 55.90 55130.53 88888.00 2009-10-22 15:39:53.875 295 12589.30 55.90 55130.53 88888.00 2009-10-22 15:39:54.000 295 12589.25 55.90 55130.55 88888.00 2009-10-22 15:39:54.125 295 12589.23 55.90 55130.55 88888.00 2009-10-22 15:39:54.250 295 12589.20 55.88 55130.55 88888.00 2009-10-22 15:39:54.375 295 12589.27 55.88 55130.53 88888.00 2009-10-22 15:39:54.500 295 12589.27 55.85 55130.53 88888.00 2009-10-22 15:39:54.625 295 12589.27 55.85 55130.55 88888.00 2009-10-22 15:39:54.750 295 12589.30 55.85 55130.53 88888.00 2009-10-22 15:39:54.875 295 12589.30 55.85 55130.53 88888.00 2009-10-22 15:39:55.000 295 12589.25 55.88 55130.50 88888.00 2009-10-22 15:39:55.125 295 12589.25 55.85 55130.47 88888.00 2009-10-22 15:39:55.250 295 12589.25 55.83 55130.53 88888.00 2009-10-22 15:39:55.375 295 12589.30 55.85 55130.53 88888.00 2009-10-22 15:39:55.500 295 12589.27 55.85 55130.55 88888.00 2009-10-22 15:39:55.625 295 12589.33 55.85 55130.55 88888.00 2009-10-22 15:39:55.750 295 12589.33 55.83 55130.57 88888.00 2009-10-22 15:39:55.875 295 12589.30 55.85 55130.57 88888.00 2009-10-22 15:39:56.000 295 12589.25 55.85 55130.53 88888.00 2009-10-22 15:39:56.125 295 12589.23 55.85 55130.53 88888.00 2009-10-22 15:39:56.250 295 12589.27 55.85 55130.53 88888.00 2009-10-22 15:39:56.375 295 12589.38 55.85 55130.53 88888.00 2009-10-22 15:39:56.500 295 12589.35 55.85 55130.53 88888.00 2009-10-22 15:39:56.625 295 12589.33 55.85 55130.55 88888.00 2009-10-22 15:39:56.750 295 12589.33 55.83 55130.55 88888.00 2009-10-22 15:39:56.875 295 12589.33 55.83 55130.55 88888.00 2009-10-22 15:39:57.000 295 12589.38 55.83 55130.53 88888.00 2009-10-22 15:39:57.125 295 12589.40 55.85 55130.57 88888.00 2009-10-22 15:39:57.250 295 12589.35 55.83 55130.57 88888.00 2009-10-22 15:39:57.375 295 12589.40 55.80 55130.55 88888.00 2009-10-22 15:39:57.500 295 12589.38 55.83 55130.53 88888.00 2009-10-22 15:39:57.625 295 12589.38 55.83 55130.55 88888.00 2009-10-22 15:39:57.750 295 12589.35 55.83 55130.55 88888.00 2009-10-22 15:39:57.875 295 12589.40 55.85 55130.55 88888.00 2009-10-22 15:39:58.000 295 12589.42 55.80 55130.55 88888.00 2009-10-22 15:39:58.125 295 12589.45 55.83 55130.57 88888.00 2009-10-22 15:39:58.250 295 12589.40 55.83 55130.55 88888.00 2009-10-22 15:39:58.375 295 12589.40 55.83 55130.57 88888.00 2009-10-22 15:39:58.500 295 12589.40 55.80 55130.53 88888.00 2009-10-22 15:39:58.625 295 12589.48 55.80 55130.53 88888.00 2009-10-22 15:39:58.750 295 12589.48 55.80 55130.57 88888.00 2009-10-22 15:39:58.875 295 12589.42 55.83 55130.53 88888.00 2009-10-22 15:39:59.000 295 12589.48 55.80 55130.53 88888.00 2009-10-22 15:39:59.125 295 12589.48 55.80 55130.50 88888.00 2009-10-22 15:39:59.250 295 12589.38 55.77 55130.53 88888.00 2009-10-22 15:39:59.375 295 12589.45 55.77 55130.53 88888.00 2009-10-22 15:39:59.500 295 12589.42 55.77 55130.53 88888.00 2009-10-22 15:39:59.625 295 12589.45 55.77 55130.50 88888.00 2009-10-22 15:39:59.750 295 12589.45 55.77 55130.50 88888.00 2009-10-22 15:39:59.875 295 12589.42 55.80 55130.55 88888.00 2009-10-22 15:40:00.000 295 12589.38 55.75 55130.53 88888.00 2009-10-22 15:40:00.125 295 12589.48 55.80 55130.55 88888.00 2009-10-22 15:40:00.250 295 12589.48 55.77 55130.60 88888.00 2009-10-22 15:40:00.375 295 12589.48 55.75 55130.57 88888.00 2009-10-22 15:40:00.500 295 12589.42 55.77 55130.60 88888.00 2009-10-22 15:40:00.625 295 12589.42 55.75 55130.57 88888.00 2009-10-22 15:40:00.750 295 12589.45 55.77 55130.57 88888.00 2009-10-22 15:40:00.875 295 12589.48 55.77 55130.55 88888.00 2009-10-22 15:40:01.000 295 12589.50 55.75 55130.55 88888.00 2009-10-22 15:40:01.125 295 12589.50 55.75 55130.57 88888.00 2009-10-22 15:40:01.250 295 12589.45 55.75 55130.57 88888.00 2009-10-22 15:40:01.375 295 12589.48 55.73 55130.57 88888.00 2009-10-22 15:40:01.500 295 12589.48 55.75 55130.55 88888.00 2009-10-22 15:40:01.625 295 12589.45 55.75 55130.57 88888.00 2009-10-22 15:40:01.750 295 12589.42 55.75 55130.55 88888.00 2009-10-22 15:40:01.875 295 12589.45 55.73 55130.53 88888.00 2009-10-22 15:40:02.000 295 12589.45 55.73 55130.57 88888.00 2009-10-22 15:40:02.125 295 12589.38 55.73 55130.60 88888.00 2009-10-22 15:40:02.250 295 12589.38 55.73 55130.60 88888.00 2009-10-22 15:40:02.375 295 12589.50 55.75 55130.60 88888.00 2009-10-22 15:40:02.500 295 12589.50 55.75 55130.53 88888.00 2009-10-22 15:40:02.625 295 12589.48 55.73 55130.57 88888.00 2009-10-22 15:40:02.750 295 12589.42 55.73 55130.60 88888.00 2009-10-22 15:40:02.875 295 12589.42 55.70 55130.60 88888.00 2009-10-22 15:40:03.000 295 12589.42 55.70 55130.57 88888.00 2009-10-22 15:40:03.125 295 12589.45 55.75 55130.60 88888.00 2009-10-22 15:40:03.250 295 12589.45 55.73 55130.57 88888.00 2009-10-22 15:40:03.375 295 12589.50 55.73 55130.57 88888.00 2009-10-22 15:40:03.500 295 12589.50 55.67 55130.55 88888.00 2009-10-22 15:40:03.625 295 12589.52 55.67 55130.55 88888.00 2009-10-22 15:40:03.750 295 12589.52 55.67 55130.57 88888.00 2009-10-22 15:40:03.875 295 12589.55 55.67 55130.57 88888.00 2009-10-22 15:40:04.000 295 12589.60 55.67 55130.60 88888.00 2009-10-22 15:40:04.125 295 12589.52 55.67 55130.55 88888.00 2009-10-22 15:40:04.250 295 12589.42 55.65 55130.57 88888.00 2009-10-22 15:40:04.375 295 12589.45 55.65 55130.57 88888.00 2009-10-22 15:40:04.500 295 12589.52 55.67 55130.57 88888.00 2009-10-22 15:40:04.625 295 12589.58 55.70 55130.57 88888.00 2009-10-22 15:40:04.750 295 12589.58 55.70 55130.55 88888.00 2009-10-22 15:40:04.875 295 12589.55 55.70 55130.55 88888.00 2009-10-22 15:40:05.000 295 12589.52 55.67 55130.57 88888.00 2009-10-22 15:40:05.125 295 12589.55 55.67 55130.57 88888.00 2009-10-22 15:40:05.250 295 12589.48 55.67 55130.60 88888.00 2009-10-22 15:40:05.375 295 12589.45 55.67 55130.60 88888.00 2009-10-22 15:40:05.500 295 12589.48 55.70 55130.57 88888.00 2009-10-22 15:40:05.625 295 12589.48 55.67 55130.57 88888.00 2009-10-22 15:40:05.750 295 12589.48 55.67 55130.57 88888.00 2009-10-22 15:40:05.875 295 12589.55 55.70 55130.60 88888.00 2009-10-22 15:40:06.000 295 12589.58 55.70 55130.55 88888.00 2009-10-22 15:40:06.125 295 12589.55 55.67 55130.57 88888.00 2009-10-22 15:40:06.250 295 12589.48 55.67 55130.57 88888.00 2009-10-22 15:40:06.375 295 12589.50 55.67 55130.57 88888.00 2009-10-22 15:40:06.500 295 12589.48 55.70 55130.57 88888.00 2009-10-22 15:40:06.625 295 12589.48 55.67 55130.60 88888.00 2009-10-22 15:40:06.750 295 12589.45 55.67 55130.60 88888.00 2009-10-22 15:40:06.875 295 12589.40 55.67 55130.60 88888.00 2009-10-22 15:40:07.000 295 12589.38 55.65 55130.60 88888.00 2009-10-22 15:40:07.125 295 12589.45 55.65 55130.57 88888.00 2009-10-22 15:40:07.250 295 12589.55 55.67 55130.57 88888.00 2009-10-22 15:40:07.375 295 12589.55 55.67 55130.55 88888.00 2009-10-22 15:40:07.500 295 12589.42 55.67 55130.57 88888.00 2009-10-22 15:40:07.625 295 12589.40 55.67 55130.60 88888.00 2009-10-22 15:40:07.750 295 12589.48 55.65 55130.60 88888.00 2009-10-22 15:40:07.875 295 12589.50 55.65 55130.57 88888.00 2009-10-22 15:40:08.000 295 12589.48 55.67 55130.60 88888.00 2009-10-22 15:40:08.125 295 12589.58 55.67 55130.62 88888.00 2009-10-22 15:40:08.250 295 12589.55 55.67 55130.62 88888.00 2009-10-22 15:40:08.375 295 12589.55 55.70 55130.65 88888.00 2009-10-22 15:40:08.500 295 12589.52 55.67 55130.68 88888.00 2009-10-22 15:40:08.625 295 12589.55 55.67 55130.60 88888.00 2009-10-22 15:40:08.750 295 12589.52 55.70 55130.60 88888.00 2009-10-22 15:40:08.875 295 12589.55 55.67 55130.60 88888.00 2009-10-22 15:40:09.000 295 12589.58 55.67 55130.62 88888.00 2009-10-22 15:40:09.125 295 12589.52 55.65 55130.65 88888.00 2009-10-22 15:40:09.250 295 12589.50 55.65 55130.65 88888.00 2009-10-22 15:40:09.375 295 12589.52 55.65 55130.68 88888.00 2009-10-22 15:40:09.500 295 12589.55 55.65 55130.68 88888.00 2009-10-22 15:40:09.625 295 12589.52 55.65 55130.62 88888.00 2009-10-22 15:40:09.750 295 12589.50 55.67 55130.62 88888.00 2009-10-22 15:40:09.875 295 12589.48 55.65 55130.62 88888.00 2009-10-22 15:40:10.000 295 12589.48 55.65 55130.62 88888.00 2009-10-22 15:40:10.125 295 12589.45 55.65 55130.68 88888.00 2009-10-22 15:40:10.250 295 12589.45 55.62 55130.68 88888.00 2009-10-22 15:40:10.375 295 12589.50 55.65 55130.68 88888.00 2009-10-22 15:40:10.500 295 12589.48 55.65 55130.68 88888.00 2009-10-22 15:40:10.625 295 12589.48 55.62 55130.68 88888.00 2009-10-22 15:40:10.750 295 12589.50 55.62 55130.68 88888.00 2009-10-22 15:40:10.875 295 12589.50 55.62 55130.68 88888.00 2009-10-22 15:40:11.000 295 12589.52 55.62 55130.65 88888.00 2009-10-22 15:40:11.125 295 12589.50 55.62 55130.65 88888.00 2009-10-22 15:40:11.250 295 12589.45 55.62 55130.62 88888.00 2009-10-22 15:40:11.375 295 12589.50 55.65 55130.65 88888.00 2009-10-22 15:40:11.500 295 12589.48 55.65 55130.68 88888.00 2009-10-22 15:40:11.625 295 12589.45 55.62 55130.70 88888.00 2009-10-22 15:40:11.750 295 12589.45 55.62 55130.68 88888.00 2009-10-22 15:40:11.875 295 12589.48 55.65 55130.65 88888.00 2009-10-22 15:40:12.000 295 12589.55 55.62 55130.65 88888.00 2009-10-22 15:40:12.125 295 12589.52 55.62 55130.60 88888.00 2009-10-22 15:40:12.250 295 12589.55 55.60 55130.60 88888.00 2009-10-22 15:40:12.375 295 12589.62 55.60 55130.65 88888.00 2009-10-22 15:40:12.500 295 12589.60 55.62 55130.65 88888.00 2009-10-22 15:40:12.625 295 12589.58 55.60 55130.68 88888.00 2009-10-22 15:40:12.750 295 12589.58 55.60 55130.65 88888.00 2009-10-22 15:40:12.875 295 12589.55 55.62 55130.62 88888.00 2009-10-22 15:40:13.000 295 12589.52 55.60 55130.65 88888.00 2009-10-22 15:40:13.125 295 12589.50 55.60 55130.68 88888.00 2009-10-22 15:40:13.250 295 12589.50 55.60 55130.65 88888.00 2009-10-22 15:40:13.375 295 12589.58 55.65 55130.62 88888.00 2009-10-22 15:40:13.500 295 12589.65 55.60 55130.65 88888.00 2009-10-22 15:40:13.625 295 12589.60 55.60 55130.62 88888.00 2009-10-22 15:40:13.750 295 12589.55 55.60 55130.65 88888.00 2009-10-22 15:40:13.875 295 12589.55 55.60 55130.70 88888.00 2009-10-22 15:40:14.000 295 12589.52 55.58 55130.65 88888.00 2009-10-22 15:40:14.125 295 12589.58 55.60 55130.62 88888.00 2009-10-22 15:40:14.250 295 12589.60 55.60 55130.65 88888.00 2009-10-22 15:40:14.375 295 12589.62 55.60 55130.68 88888.00 2009-10-22 15:40:14.500 295 12589.58 55.60 55130.65 88888.00 2009-10-22 15:40:14.625 295 12589.60 55.58 55130.60 88888.00 2009-10-22 15:40:14.750 295 12589.60 55.58 55130.60 88888.00 2009-10-22 15:40:14.875 295 12589.58 55.58 55130.62 88888.00 2009-10-22 15:40:15.000 295 12589.55 55.58 55130.62 88888.00 2009-10-22 15:40:15.125 295 12589.52 55.60 55130.68 88888.00 2009-10-22 15:40:15.250 295 12589.48 55.58 55130.68 88888.00 2009-10-22 15:40:15.375 295 12589.42 55.55 55130.65 88888.00 2009-10-22 15:40:15.500 295 12589.38 55.55 55130.68 88888.00 2009-10-22 15:40:15.625 295 12589.45 55.52 55130.70 88888.00 2009-10-22 15:40:15.750 295 12589.50 55.55 55130.68 88888.00 2009-10-22 15:40:15.875 295 12589.50 55.52 55130.65 88888.00 2009-10-22 15:40:16.000 295 12589.52 55.52 55130.62 88888.00 2009-10-22 15:40:16.125 295 12589.52 55.55 55130.65 88888.00 2009-10-22 15:40:16.250 295 12589.48 55.55 55130.68 88888.00 2009-10-22 15:40:16.375 295 12589.50 55.52 55130.70 88888.00 2009-10-22 15:40:16.500 295 12589.50 55.55 55130.68 88888.00 2009-10-22 15:40:16.625 295 12589.52 55.55 55130.70 88888.00 2009-10-22 15:40:16.750 295 12589.52 55.52 55130.72 88888.00 2009-10-22 15:40:16.875 295 12589.48 55.55 55130.72 88888.00 2009-10-22 15:40:17.000 295 12589.50 55.55 55130.70 88888.00 2009-10-22 15:40:17.125 295 12589.52 55.52 55130.72 88888.00 2009-10-22 15:40:17.250 295 12589.42 55.52 55130.72 88888.00 2009-10-22 15:40:17.375 295 12589.48 55.52 55130.72 88888.00 2009-10-22 15:40:17.500 295 12589.50 55.52 55130.70 88888.00 2009-10-22 15:40:17.625 295 12589.55 55.50 55130.70 88888.00 2009-10-22 15:40:17.750 295 12589.58 55.50 55130.72 88888.00 2009-10-22 15:40:17.875 295 12589.62 55.50 55130.70 88888.00 2009-10-22 15:40:18.000 295 12589.62 55.50 55130.68 88888.00 2009-10-22 15:40:18.125 295 12589.58 55.52 55130.70 88888.00 2009-10-22 15:40:18.250 295 12589.48 55.50 55130.72 88888.00 2009-10-22 15:40:18.375 295 12589.52 55.52 55130.70 88888.00 2009-10-22 15:40:18.500 295 12589.55 55.52 55130.70 88888.00 2009-10-22 15:40:18.625 295 12589.58 55.52 55130.70 88888.00 2009-10-22 15:40:18.750 295 12589.60 55.50 55130.70 88888.00 2009-10-22 15:40:18.875 295 12589.62 55.50 55130.72 88888.00 2009-10-22 15:40:19.000 295 12589.65 55.48 55130.68 88888.00 2009-10-22 15:40:19.125 295 12589.62 55.50 55130.70 88888.00 2009-10-22 15:40:19.250 295 12589.55 55.52 55130.72 88888.00 2009-10-22 15:40:19.375 295 12589.60 55.52 55130.72 88888.00 2009-10-22 15:40:19.500 295 12589.58 55.50 55130.70 88888.00 2009-10-22 15:40:19.625 295 12589.55 55.50 55130.72 88888.00 2009-10-22 15:40:19.750 295 12589.62 55.50 55130.68 88888.00 2009-10-22 15:40:19.875 295 12589.65 55.48 55130.70 88888.00 2009-10-22 15:40:20.000 295 12589.60 55.45 55130.68 88888.00 2009-10-22 15:40:20.125 295 12589.58 55.45 55130.68 88888.00 2009-10-22 15:40:20.250 295 12589.50 55.45 55130.70 88888.00 2009-10-22 15:40:20.375 295 12589.50 55.48 55130.72 88888.00 2009-10-22 15:40:20.500 295 12589.45 55.48 55130.72 88888.00 2009-10-22 15:40:20.625 295 12589.50 55.42 55130.70 88888.00 2009-10-22 15:40:20.750 295 12589.58 55.42 55130.72 88888.00 2009-10-22 15:40:20.875 295 12589.58 55.40 55130.72 88888.00 2009-10-22 15:40:21.000 295 12589.52 55.45 55130.72 88888.00 2009-10-22 15:40:21.125 295 12589.52 55.45 55130.75 88888.00 2009-10-22 15:40:21.250 295 12589.42 55.45 55130.72 88888.00 2009-10-22 15:40:21.375 295 12589.48 55.45 55130.75 88888.00 2009-10-22 15:40:21.500 295 12589.50 55.48 55130.72 88888.00 2009-10-22 15:40:21.625 295 12589.52 55.45 55130.72 88888.00 2009-10-22 15:40:21.750 295 12589.55 55.42 55130.72 88888.00 2009-10-22 15:40:21.875 295 12589.58 55.45 55130.75 88888.00 2009-10-22 15:40:22.000 295 12589.55 55.45 55130.72 88888.00 2009-10-22 15:40:22.125 295 12589.58 55.40 55130.70 88888.00 2009-10-22 15:40:22.250 295 12589.55 55.40 55130.70 88888.00 2009-10-22 15:40:22.375 295 12589.58 55.42 55130.75 88888.00 2009-10-22 15:40:22.500 295 12589.58 55.42 55130.72 88888.00 2009-10-22 15:40:22.625 295 12589.55 55.40 55130.75 88888.00 2009-10-22 15:40:22.750 295 12589.55 55.40 55130.75 88888.00 2009-10-22 15:40:22.875 295 12589.58 55.40 55130.70 88888.00 2009-10-22 15:40:23.000 295 12589.62 55.42 55130.70 88888.00 2009-10-22 15:40:23.125 295 12589.60 55.42 55130.78 88888.00 2009-10-22 15:40:23.250 295 12589.55 55.40 55130.80 88888.00 2009-10-22 15:40:23.375 295 12589.55 55.42 55130.80 88888.00 2009-10-22 15:40:23.500 295 12589.52 55.42 55130.80 88888.00 2009-10-22 15:40:23.625 295 12589.60 55.42 55130.78 88888.00 2009-10-22 15:40:23.750 295 12589.60 55.40 55130.78 88888.00 2009-10-22 15:40:23.875 295 12589.55 55.38 55130.78 88888.00 2009-10-22 15:40:24.000 295 12589.58 55.42 55130.78 88888.00 2009-10-22 15:40:24.125 295 12589.58 55.40 55130.72 88888.00 2009-10-22 15:40:24.250 295 12589.50 55.38 55130.72 88888.00 2009-10-22 15:40:24.375 295 12589.58 55.38 55130.72 88888.00 2009-10-22 15:40:24.500 295 12589.58 55.35 55130.78 88888.00 2009-10-22 15:40:24.625 295 12589.62 55.38 55130.78 88888.00 2009-10-22 15:40:24.750 295 12589.60 55.38 55130.78 88888.00 2009-10-22 15:40:24.875 295 12589.55 55.38 55130.78 88888.00 2009-10-22 15:40:25.000 295 12589.52 55.35 55130.78 88888.00 2009-10-22 15:40:25.125 295 12589.55 55.38 55130.75 88888.00 2009-10-22 15:40:25.250 295 12589.55 55.38 55130.75 88888.00 2009-10-22 15:40:25.375 295 12589.55 55.35 55130.78 88888.00 2009-10-22 15:40:25.500 295 12589.50 55.38 55130.80 88888.00 2009-10-22 15:40:25.625 295 12589.55 55.35 55130.80 88888.00 2009-10-22 15:40:25.750 295 12589.58 55.33 55130.80 88888.00 2009-10-22 15:40:25.875 295 12589.60 55.30 55130.80 88888.00 2009-10-22 15:40:26.000 295 12589.58 55.35 55130.75 88888.00 2009-10-22 15:40:26.125 295 12589.60 55.35 55130.80 88888.00 2009-10-22 15:40:26.250 295 12589.55 55.35 55130.80 88888.00 2009-10-22 15:40:26.375 295 12589.55 55.35 55130.80 88888.00 2009-10-22 15:40:26.500 295 12589.52 55.33 55130.80 88888.00 2009-10-22 15:40:26.625 295 12589.52 55.35 55130.82 88888.00 2009-10-22 15:40:26.750 295 12589.52 55.33 55130.78 88888.00 2009-10-22 15:40:26.875 295 12589.55 55.33 55130.82 88888.00 2009-10-22 15:40:27.000 295 12589.52 55.33 55130.80 88888.00 2009-10-22 15:40:27.125 295 12589.60 55.33 55130.78 88888.00 2009-10-22 15:40:27.250 295 12589.58 55.30 55130.75 88888.00 2009-10-22 15:40:27.375 295 12589.55 55.33 55130.72 88888.00 2009-10-22 15:40:27.500 295 12589.58 55.30 55130.70 88888.00 2009-10-22 15:40:27.625 295 12589.60 55.30 55130.72 88888.00 2009-10-22 15:40:27.750 295 12589.58 55.30 55130.78 88888.00 2009-10-22 15:40:27.875 295 12589.55 55.30 55130.75 88888.00 2009-10-22 15:40:28.000 295 12589.58 55.33 55130.75 88888.00 2009-10-22 15:40:28.125 295 12589.62 55.33 55130.80 88888.00 2009-10-22 15:40:28.250 295 12589.60 55.27 55130.80 88888.00 2009-10-22 15:40:28.375 295 12589.55 55.30 55130.82 88888.00 2009-10-22 15:40:28.500 295 12589.60 55.33 55130.80 88888.00 2009-10-22 15:40:28.625 295 12589.62 55.33 55130.78 88888.00 2009-10-22 15:40:28.750 295 12589.62 55.30 55130.80 88888.00 2009-10-22 15:40:28.875 295 12589.62 55.25 55130.80 88888.00 2009-10-22 15:40:29.000 295 12589.65 55.25 55130.80 88888.00 2009-10-22 15:40:29.125 295 12589.67 55.25 55130.80 88888.00 2009-10-22 15:40:29.250 295 12589.58 55.27 55130.78 88888.00 2009-10-22 15:40:29.375 295 12589.55 55.30 55130.75 88888.00 2009-10-22 15:40:29.500 295 12589.55 55.27 55130.75 88888.00 2009-10-22 15:40:29.625 295 12589.58 55.30 55130.78 88888.00 2009-10-22 15:40:29.750 295 12589.60 55.30 55130.80 88888.00 2009-10-22 15:40:29.875 295 12589.60 55.27 55130.80 88888.00 2009-10-22 15:40:30.000 295 12589.60 55.23 55130.75 88888.00 2009-10-22 15:40:30.125 295 12589.65 55.25 55130.75 88888.00 2009-10-22 15:40:30.250 295 12589.67 55.27 55130.78 88888.00 2009-10-22 15:40:30.375 295 12589.65 55.27 55130.80 88888.00 2009-10-22 15:40:30.500 295 12589.62 55.25 55130.78 88888.00 2009-10-22 15:40:30.625 295 12589.62 55.25 55130.80 88888.00 2009-10-22 15:40:30.750 295 12589.60 55.25 55130.78 88888.00 2009-10-22 15:40:30.875 295 12589.58 55.25 55130.82 88888.00 2009-10-22 15:40:31.000 295 12589.60 55.23 55130.85 88888.00 2009-10-22 15:40:31.125 295 12589.62 55.23 55130.85 88888.00 2009-10-22 15:40:31.250 295 12589.60 55.23 55130.82 88888.00 2009-10-22 15:40:31.375 295 12589.65 55.23 55130.80 88888.00 2009-10-22 15:40:31.500 295 12589.62 55.23 55130.80 88888.00 2009-10-22 15:40:31.625 295 12589.60 55.20 55130.80 88888.00 2009-10-22 15:40:31.750 295 12589.62 55.25 55130.82 88888.00 2009-10-22 15:40:31.875 295 12589.60 55.25 55130.80 88888.00 2009-10-22 15:40:32.000 295 12589.55 55.23 55130.82 88888.00 2009-10-22 15:40:32.125 295 12589.52 55.23 55130.82 88888.00 2009-10-22 15:40:32.250 295 12589.55 55.25 55130.80 88888.00 2009-10-22 15:40:32.375 295 12589.62 55.30 55130.80 88888.00 2009-10-22 15:40:32.500 295 12589.65 55.27 55130.80 88888.00 2009-10-22 15:40:32.625 295 12589.65 55.27 55130.88 88888.00 2009-10-22 15:40:32.750 295 12589.60 55.27 55130.88 88888.00 2009-10-22 15:40:32.875 295 12589.60 55.25 55130.85 88888.00 2009-10-22 15:40:33.000 295 12589.62 55.27 55130.82 88888.00 2009-10-22 15:40:33.125 295 12589.62 55.27 55130.80 88888.00 2009-10-22 15:40:33.250 295 12589.52 55.23 55130.80 88888.00 2009-10-22 15:40:33.375 295 12589.55 55.23 55130.80 88888.00 2009-10-22 15:40:33.500 295 12589.60 55.23 55130.80 88888.00 2009-10-22 15:40:33.625 295 12589.60 55.20 55130.78 88888.00 2009-10-22 15:40:33.750 295 12589.60 55.23 55130.82 88888.00 2009-10-22 15:40:33.875 295 12589.62 55.23 55130.85 88888.00 2009-10-22 15:40:34.000 295 12589.65 55.23 55130.80 88888.00 2009-10-22 15:40:34.125 295 12589.70 55.17 55130.82 88888.00 2009-10-22 15:40:34.250 295 12589.65 55.15 55130.85 88888.00 2009-10-22 15:40:34.375 295 12589.65 55.17 55130.82 88888.00 2009-10-22 15:40:34.500 295 12589.65 55.20 55130.85 88888.00 2009-10-22 15:40:34.625 295 12589.65 55.23 55130.85 88888.00 2009-10-22 15:40:34.750 295 12589.65 55.20 55130.78 88888.00 2009-10-22 15:40:34.875 295 12589.65 55.20 55130.80 88888.00 2009-10-22 15:40:35.000 295 12589.62 55.17 55130.80 88888.00 2009-10-22 15:40:35.125 295 12589.62 55.20 55130.80 88888.00 2009-10-22 15:40:35.250 295 12589.62 55.20 55130.82 88888.00 2009-10-22 15:40:35.375 295 12589.67 55.20 55130.82 88888.00 2009-10-22 15:40:35.500 295 12589.62 55.17 55130.80 88888.00 2009-10-22 15:40:35.625 295 12589.62 55.15 55130.85 88888.00 2009-10-22 15:40:35.750 295 12589.65 55.20 55130.88 88888.00 2009-10-22 15:40:35.875 295 12589.70 55.17 55130.85 88888.00 2009-10-22 15:40:36.000 295 12589.70 55.15 55130.80 88888.00 2009-10-22 15:40:36.125 295 12589.70 55.12 55130.82 88888.00 2009-10-22 15:40:36.250 295 12589.70 55.15 55130.85 88888.00 2009-10-22 15:40:36.375 295 12589.65 55.15 55130.82 88888.00 2009-10-22 15:40:36.500 295 12589.60 55.17 55130.88 88888.00 2009-10-22 15:40:36.625 295 12589.60 55.20 55130.88 88888.00 2009-10-22 15:40:36.750 295 12589.65 55.20 55130.88 88888.00 2009-10-22 15:40:36.875 295 12589.65 55.20 55130.88 88888.00 2009-10-22 15:40:37.000 295 12589.62 55.17 55130.85 88888.00 2009-10-22 15:40:37.125 295 12589.62 55.17 55130.90 88888.00 2009-10-22 15:40:37.250 295 12589.55 55.17 55130.93 88888.00 2009-10-22 15:40:37.375 295 12589.58 55.15 55130.90 88888.00 2009-10-22 15:40:37.500 295 12589.58 55.12 55130.82 88888.00 2009-10-22 15:40:37.625 295 12589.52 55.15 55130.85 88888.00 2009-10-22 15:40:37.750 295 12589.48 55.12 55130.88 88888.00 2009-10-22 15:40:37.875 295 12589.48 55.12 55130.88 88888.00 2009-10-22 15:40:38.000 295 12589.45 55.15 55130.85 88888.00 2009-10-22 15:40:38.125 295 12589.48 55.17 55130.85 88888.00 2009-10-22 15:40:38.250 295 12589.55 55.15 55130.85 88888.00 2009-10-22 15:40:38.375 295 12589.60 55.15 55130.85 88888.00 2009-10-22 15:40:38.500 295 12589.55 55.12 55130.90 88888.00 2009-10-22 15:40:38.625 295 12589.52 55.10 55130.85 88888.00 2009-10-22 15:40:38.750 295 12589.60 55.12 55130.88 88888.00 2009-10-22 15:40:38.875 295 12589.62 55.12 55130.82 88888.00 2009-10-22 15:40:39.000 295 12589.60 55.12 55130.82 88888.00 2009-10-22 15:40:39.125 295 12589.60 55.12 55130.85 88888.00 2009-10-22 15:40:39.250 295 12589.55 55.10 55130.88 88888.00 2009-10-22 15:40:39.375 295 12589.60 55.08 55130.88 88888.00 2009-10-22 15:40:39.500 295 12589.62 55.10 55130.85 88888.00 2009-10-22 15:40:39.625 295 12589.62 55.08 55130.85 88888.00 2009-10-22 15:40:39.750 295 12589.60 55.10 55130.85 88888.00 2009-10-22 15:40:39.875 295 12589.60 55.05 55130.82 88888.00 2009-10-22 15:40:40.000 295 12589.62 55.05 55130.82 88888.00 2009-10-22 15:40:40.125 295 12589.67 55.08 55130.88 88888.00 2009-10-22 15:40:40.250 295 12589.62 55.05 55130.88 88888.00 2009-10-22 15:40:40.375 295 12589.67 55.08 55130.90 88888.00 2009-10-22 15:40:40.500 295 12589.70 55.12 55130.85 88888.00 2009-10-22 15:40:40.625 295 12589.65 55.08 55130.82 88888.00 2009-10-22 15:40:40.750 295 12589.65 55.08 55130.88 88888.00 2009-10-22 15:40:40.875 295 12589.65 55.10 55130.85 88888.00 2009-10-22 15:40:41.000 295 12589.65 55.10 55130.82 88888.00 2009-10-22 15:40:41.125 295 12589.62 55.08 55130.85 88888.00 2009-10-22 15:40:41.250 295 12589.58 55.02 55130.88 88888.00 2009-10-22 15:40:41.375 295 12589.62 55.02 55130.82 88888.00 2009-10-22 15:40:41.500 295 12589.67 55.08 55130.80 88888.00 2009-10-22 15:40:41.625 295 12589.65 55.02 55130.80 88888.00 2009-10-22 15:40:41.750 295 12589.58 55.00 55130.82 88888.00 2009-10-22 15:40:41.875 295 12589.55 55.00 55130.85 88888.00 2009-10-22 15:40:42.000 295 12589.58 55.02 55130.85 88888.00 2009-10-22 15:40:42.125 295 12589.67 55.08 55130.88 88888.00 2009-10-22 15:40:42.250 295 12589.70 55.05 55130.90 88888.00 2009-10-22 15:40:42.375 295 12589.67 55.08 55130.93 88888.00 2009-10-22 15:40:42.500 295 12589.60 55.05 55130.88 88888.00 2009-10-22 15:40:42.625 295 12589.55 55.05 55130.85 88888.00 2009-10-22 15:40:42.750 295 12589.62 55.05 55130.90 88888.00 2009-10-22 15:40:42.875 295 12589.65 55.02 55130.90 88888.00 2009-10-22 15:40:43.000 295 12589.60 55.05 55130.93 88888.00 2009-10-22 15:40:43.125 295 12589.55 55.05 55130.93 88888.00 2009-10-22 15:40:43.250 295 12589.52 55.02 55130.88 88888.00 2009-10-22 15:40:43.375 295 12589.52 55.02 55130.88 88888.00 2009-10-22 15:40:43.500 295 12589.48 55.00 55130.90 88888.00 2009-10-22 15:40:43.625 295 12589.52 55.00 55130.90 88888.00 2009-10-22 15:40:43.750 295 12589.62 55.02 55130.90 88888.00 2009-10-22 15:40:43.875 295 12589.60 55.02 55130.95 88888.00 2009-10-22 15:40:44.000 295 12589.65 55.05 55130.90 88888.00 2009-10-22 15:40:44.125 295 12589.65 55.02 55130.93 88888.00 2009-10-22 15:40:44.250 295 12589.55 55.00 55130.93 88888.00 2009-10-22 15:40:44.375 295 12589.50 55.02 55130.93 88888.00 2009-10-22 15:40:44.500 295 12589.48 55.02 55130.93 88888.00 2009-10-22 15:40:44.625 295 12589.45 55.00 55130.95 88888.00 2009-10-22 15:40:44.750 295 12589.50 55.02 55130.95 88888.00 2009-10-22 15:40:44.875 295 12589.52 55.02 55130.93 88888.00 2009-10-22 15:40:45.000 295 12589.58 54.98 55130.93 88888.00 2009-10-22 15:40:45.125 295 12589.62 54.95 55130.93 88888.00 2009-10-22 15:40:45.250 295 12589.60 54.98 55130.95 88888.00 2009-10-22 15:40:45.375 295 12589.67 55.00 55130.95 88888.00 2009-10-22 15:40:45.500 295 12589.67 54.98 55130.95 88888.00 2009-10-22 15:40:45.625 295 12589.73 55.00 55130.93 88888.00 2009-10-22 15:40:45.750 295 12589.70 54.98 55130.93 88888.00 2009-10-22 15:40:45.875 295 12589.65 54.98 55130.95 88888.00 2009-10-22 15:40:46.000 295 12589.60 54.95 55130.95 88888.00 2009-10-22 15:40:46.125 295 12589.62 55.00 55130.95 88888.00 2009-10-22 15:40:46.250 295 12589.67 55.00 55130.97 88888.00 2009-10-22 15:40:46.375 295 12589.70 54.98 55130.95 88888.00 2009-10-22 15:40:46.500 295 12589.70 54.95 55130.88 88888.00 2009-10-22 15:40:46.625 295 12589.62 54.95 55130.90 88888.00 2009-10-22 15:40:46.750 295 12589.62 54.92 55130.93 88888.00 2009-10-22 15:40:46.875 295 12589.67 54.92 55130.90 88888.00 2009-10-22 15:40:47.000 295 12589.65 54.95 55130.95 88888.00 2009-10-22 15:40:47.125 295 12589.65 54.95 55130.93 88888.00 2009-10-22 15:40:47.250 295 12589.65 54.95 55130.93 88888.00 2009-10-22 15:40:47.375 295 12589.70 54.92 55130.95 88888.00 2009-10-22 15:40:47.500 295 12589.70 54.92 55130.95 88888.00 2009-10-22 15:40:47.625 295 12589.62 54.92 55130.97 88888.00 2009-10-22 15:40:47.750 295 12589.58 54.90 55130.95 88888.00 2009-10-22 15:40:47.875 295 12589.58 54.90 55130.97 88888.00 2009-10-22 15:40:48.000 295 12589.62 54.95 55130.97 88888.00 2009-10-22 15:40:48.125 295 12589.65 54.95 55131.00 88888.00 2009-10-22 15:40:48.250 295 12589.62 54.92 55131.00 88888.00 2009-10-22 15:40:48.375 295 12589.60 54.95 55130.97 88888.00 2009-10-22 15:40:48.500 295 12589.58 54.92 55130.95 88888.00 2009-10-22 15:40:48.625 295 12589.65 54.95 55130.95 88888.00 2009-10-22 15:40:48.750 295 12589.67 54.95 55130.93 88888.00 2009-10-22 15:40:48.875 295 12589.62 54.92 55130.95 88888.00 2009-10-22 15:40:49.000 295 12589.58 54.92 55130.97 88888.00 2009-10-22 15:40:49.125 295 12589.55 54.92 55131.00 88888.00 2009-10-22 15:40:49.250 295 12589.55 54.95 55130.97 88888.00 2009-10-22 15:40:49.375 295 12589.60 54.95 55130.95 88888.00 2009-10-22 15:40:49.500 295 12589.60 54.92 55130.97 88888.00 2009-10-22 15:40:49.625 295 12589.58 54.92 55130.95 88888.00 2009-10-22 15:40:49.750 295 12589.62 54.92 55130.97 88888.00 2009-10-22 15:40:49.875 295 12589.65 54.95 55131.00 88888.00 2009-10-22 15:40:50.000 295 12589.65 54.88 55130.97 88888.00 2009-10-22 15:40:50.125 295 12589.65 54.88 55130.95 88888.00 2009-10-22 15:40:50.250 295 12589.67 54.85 55130.97 88888.00 2009-10-22 15:40:50.375 295 12589.65 54.88 55130.97 88888.00 2009-10-22 15:40:50.500 295 12589.67 54.92 55130.97 88888.00 2009-10-22 15:40:50.625 295 12589.67 54.88 55130.97 88888.00 2009-10-22 15:40:50.750 295 12589.70 54.85 55130.97 88888.00 2009-10-22 15:40:50.875 295 12589.73 54.88 55130.97 88888.00 2009-10-22 15:40:51.000 295 12589.73 54.88 55130.95 88888.00 2009-10-22 15:40:51.125 295 12589.70 54.88 55130.95 88888.00 2009-10-22 15:40:51.250 295 12589.65 54.85 55130.97 88888.00 2009-10-22 15:40:51.375 295 12589.73 54.88 55130.97 88888.00 2009-10-22 15:40:51.500 295 12589.73 54.88 55130.97 88888.00 2009-10-22 15:40:51.625 295 12589.67 54.83 55130.95 88888.00 2009-10-22 15:40:51.750 295 12589.62 54.85 55130.95 88888.00 2009-10-22 15:40:51.875 295 12589.67 54.88 55131.00 88888.00 2009-10-22 15:40:52.000 295 12589.70 54.88 55130.97 88888.00 2009-10-22 15:40:52.125 295 12589.62 54.85 55130.97 88888.00 2009-10-22 15:40:52.250 295 12589.58 54.85 55130.97 88888.00 2009-10-22 15:40:52.375 295 12589.65 54.85 55131.00 88888.00 2009-10-22 15:40:52.500 295 12589.65 54.88 55131.00 88888.00 2009-10-22 15:40:52.625 295 12589.65 54.88 55130.97 88888.00 2009-10-22 15:40:52.750 295 12589.65 54.88 55130.97 88888.00 2009-10-22 15:40:52.875 295 12589.65 54.88 55131.03 88888.00 2009-10-22 15:40:53.000 295 12589.60 54.83 55131.00 88888.00 2009-10-22 15:40:53.125 295 12589.60 54.85 55131.00 88888.00 2009-10-22 15:40:53.250 295 12589.62 54.88 55131.00 88888.00 2009-10-22 15:40:53.375 295 12589.75 54.88 55131.03 88888.00 2009-10-22 15:40:53.500 295 12589.77 54.88 55131.05 88888.00 2009-10-22 15:40:53.625 295 12589.75 54.85 55131.03 88888.00 2009-10-22 15:40:53.750 295 12589.73 54.83 55131.05 88888.00 2009-10-22 15:40:53.875 295 12589.70 54.83 55131.03 88888.00 2009-10-22 15:40:54.000 295 12589.65 54.83 55131.00 88888.00 2009-10-22 15:40:54.125 295 12589.62 54.83 55131.00 88888.00 2009-10-22 15:40:54.250 295 12589.58 54.83 55131.00 88888.00 2009-10-22 15:40:54.375 295 12589.58 54.85 55131.03 88888.00 2009-10-22 15:40:54.500 295 12589.52 54.85 55130.97 88888.00 2009-10-22 15:40:54.625 295 12589.55 54.85 55130.97 88888.00 2009-10-22 15:40:54.750 295 12589.60 54.85 55131.05 88888.00 2009-10-22 15:40:54.875 295 12589.55 54.85 55131.03 88888.00 2009-10-22 15:40:55.000 295 12589.52 54.83 55130.97 88888.00 2009-10-22 15:40:55.125 295 12589.55 54.83 55131.00 88888.00 2009-10-22 15:40:55.250 295 12589.58 54.85 55131.05 88888.00 2009-10-22 15:40:55.375 295 12589.60 54.83 55131.00 88888.00 2009-10-22 15:40:55.500 295 12589.58 54.83 55131.00 88888.00 2009-10-22 15:40:55.625 295 12589.60 54.80 55131.00 88888.00 2009-10-22 15:40:55.750 295 12589.70 54.80 55131.00 88888.00 2009-10-22 15:40:55.875 295 12589.65 54.83 55131.00 88888.00 2009-10-22 15:40:56.000 295 12589.62 54.83 55131.05 88888.00 2009-10-22 15:40:56.125 295 12589.65 54.80 55131.05 88888.00 2009-10-22 15:40:56.250 295 12589.62 54.80 55131.03 88888.00 2009-10-22 15:40:56.375 295 12589.60 54.80 55131.05 88888.00 2009-10-22 15:40:56.500 295 12589.58 54.80 55131.07 88888.00 2009-10-22 15:40:56.625 295 12589.62 54.80 55131.07 88888.00 2009-10-22 15:40:56.750 295 12589.65 54.83 55131.07 88888.00 2009-10-22 15:40:56.875 295 12589.60 54.83 55131.05 88888.00 2009-10-22 15:40:57.000 295 12589.62 54.83 55131.00 88888.00 2009-10-22 15:40:57.125 295 12589.62 54.80 55131.03 88888.00 2009-10-22 15:40:57.250 295 12589.58 54.80 55131.03 88888.00 2009-10-22 15:40:57.375 295 12589.58 54.83 55131.03 88888.00 2009-10-22 15:40:57.500 295 12589.60 54.83 55131.03 88888.00 2009-10-22 15:40:57.625 295 12589.65 54.83 55131.05 88888.00 2009-10-22 15:40:57.750 295 12589.70 54.83 55131.00 88888.00 2009-10-22 15:40:57.875 295 12589.67 54.83 55130.97 88888.00 2009-10-22 15:40:58.000 295 12589.58 54.83 55131.00 88888.00 2009-10-22 15:40:58.125 295 12589.60 54.85 55131.00 88888.00 2009-10-22 15:40:58.250 295 12589.65 54.80 55131.03 88888.00 2009-10-22 15:40:58.375 295 12589.67 54.80 55131.00 88888.00 2009-10-22 15:40:58.500 295 12589.65 54.80 55131.00 88888.00 2009-10-22 15:40:58.625 295 12589.65 54.83 55131.00 88888.00 2009-10-22 15:40:58.750 295 12589.65 54.83 55131.03 88888.00 2009-10-22 15:40:58.875 295 12589.67 54.80 55131.00 88888.00 2009-10-22 15:40:59.000 295 12589.65 54.83 55130.97 88888.00 2009-10-22 15:40:59.125 295 12589.60 54.80 55130.95 88888.00 2009-10-22 15:40:59.250 295 12589.62 54.80 55131.03 88888.00 2009-10-22 15:40:59.375 295 12589.65 54.80 55131.03 88888.00 2009-10-22 15:40:59.500 295 12589.62 54.83 55131.03 88888.00 2009-10-22 15:40:59.625 295 12589.65 54.83 55131.05 88888.00 2009-10-22 15:40:59.750 295 12589.67 54.83 55131.03 88888.00 2009-10-22 15:40:59.875 295 12589.67 54.83 55131.03 88888.00 2009-10-22 15:41:00.000 295 12589.67 54.83 55131.00 88888.00 2009-10-22 15:41:00.125 295 12589.67 54.83 55131.07 88888.00 2009-10-22 15:41:00.250 295 12589.62 54.80 55131.07 88888.00 2009-10-22 15:41:00.375 295 12589.70 54.83 55131.07 88888.00 2009-10-22 15:41:00.500 295 12589.75 54.83 55131.10 88888.00 2009-10-22 15:41:00.625 295 12589.77 54.83 55131.05 88888.00 2009-10-22 15:41:00.750 295 12589.70 54.83 55131.05 88888.00 2009-10-22 15:41:00.875 295 12589.70 54.83 55131.03 88888.00 2009-10-22 15:41:01.000 295 12589.67 54.80 55131.03 88888.00 2009-10-22 15:41:01.125 295 12589.65 54.80 55131.03 88888.00 2009-10-22 15:41:01.250 295 12589.70 54.83 55131.00 88888.00 2009-10-22 15:41:01.375 295 12589.75 54.85 55131.03 88888.00 2009-10-22 15:41:01.500 295 12589.77 54.83 55131.03 88888.00 2009-10-22 15:41:01.625 295 12589.73 54.83 55131.00 88888.00 2009-10-22 15:41:01.750 295 12589.65 54.83 55131.00 88888.00 2009-10-22 15:41:01.875 295 12589.62 54.77 55131.00 88888.00 2009-10-22 15:41:02.000 295 12589.60 54.80 55131.03 88888.00 2009-10-22 15:41:02.125 295 12589.58 54.80 55131.03 88888.00 2009-10-22 15:41:02.250 295 12589.58 54.83 55131.03 88888.00 2009-10-22 15:41:02.375 295 12589.65 54.83 55131.03 88888.00 2009-10-22 15:41:02.500 295 12589.67 54.80 55131.00 88888.00 2009-10-22 15:41:02.625 295 12589.73 54.80 55131.03 88888.00 2009-10-22 15:41:02.750 295 12589.70 54.83 55131.03 88888.00 2009-10-22 15:41:02.875 295 12589.70 54.83 55131.05 88888.00 2009-10-22 15:41:03.000 295 12589.70 54.80 55131.07 88888.00 2009-10-22 15:41:03.125 295 12589.73 54.80 55131.12 88888.00 2009-10-22 15:41:03.250 295 12589.73 54.83 55131.10 88888.00 2009-10-22 15:41:03.375 295 12589.80 54.80 55131.10 88888.00 2009-10-22 15:41:03.500 295 12589.73 54.80 55131.10 88888.00 2009-10-22 15:41:03.625 295 12589.73 54.83 55131.10 88888.00 2009-10-22 15:41:03.750 295 12589.67 54.83 55131.10 88888.00 2009-10-22 15:41:03.875 295 12589.65 54.83 55131.10 88888.00 2009-10-22 15:41:04.000 295 12589.75 54.85 55131.07 88888.00 2009-10-22 15:41:04.125 295 12589.73 54.85 55131.05 88888.00 2009-10-22 15:41:04.250 295 12589.62 54.83 55131.07 88888.00 2009-10-22 15:41:04.375 295 12589.65 54.85 55131.10 88888.00 2009-10-22 15:41:04.500 295 12589.70 54.83 55131.07 88888.00 2009-10-22 15:41:04.625 295 12589.70 54.83 55131.07 88888.00 2009-10-22 15:41:04.750 295 12589.70 54.85 55131.10 88888.00 2009-10-22 15:41:04.875 295 12589.70 54.85 55131.07 88888.00 2009-10-22 15:41:05.000 295 12589.73 54.83 55131.07 88888.00 2009-10-22 15:41:05.125 295 12589.73 54.83 55131.07 88888.00 2009-10-22 15:41:05.250 295 12589.73 54.83 55131.07 88888.00 2009-10-22 15:41:05.375 295 12589.75 54.83 55131.05 88888.00 2009-10-22 15:41:05.500 295 12589.77 54.83 55131.07 88888.00 2009-10-22 15:41:05.625 295 12589.77 54.80 55131.10 88888.00 2009-10-22 15:41:05.750 295 12589.65 54.80 55131.10 88888.00 2009-10-22 15:41:05.875 295 12589.62 54.80 55131.10 88888.00 2009-10-22 15:41:06.000 295 12589.67 54.83 55131.07 88888.00 2009-10-22 15:41:06.125 295 12589.70 54.80 55131.10 88888.00 2009-10-22 15:41:06.250 295 12589.65 54.80 55131.12 88888.00 2009-10-22 15:41:06.375 295 12589.70 54.85 55131.15 88888.00 2009-10-22 15:41:06.500 295 12589.73 54.85 55131.12 88888.00 2009-10-22 15:41:06.625 295 12589.70 54.88 55131.10 88888.00 2009-10-22 15:41:06.750 295 12589.73 54.83 55131.10 88888.00 2009-10-22 15:41:06.875 295 12589.75 54.83 55131.10 88888.00 2009-10-22 15:41:07.000 295 12589.73 54.83 55131.10 88888.00 2009-10-22 15:41:07.125 295 12589.67 54.85 55131.10 88888.00 2009-10-22 15:41:07.250 295 12589.67 54.85 55131.12 88888.00 2009-10-22 15:41:07.375 295 12589.67 54.85 55131.10 88888.00 2009-10-22 15:41:07.500 295 12589.70 54.85 55131.10 88888.00 2009-10-22 15:41:07.625 295 12589.67 54.85 55131.12 88888.00 2009-10-22 15:41:07.750 295 12589.62 54.85 55131.12 88888.00 2009-10-22 15:41:07.875 295 12589.65 54.85 55131.10 88888.00 2009-10-22 15:41:08.000 295 12589.65 54.85 55131.10 88888.00 2009-10-22 15:41:08.125 295 12589.62 54.85 55131.10 88888.00 2009-10-22 15:41:08.250 295 12589.65 54.83 55131.07 88888.00 2009-10-22 15:41:08.375 295 12589.70 54.88 55131.07 88888.00 2009-10-22 15:41:08.500 295 12589.67 54.90 55131.07 88888.00 2009-10-22 15:41:08.625 295 12589.62 54.90 55131.07 88888.00 2009-10-22 15:41:08.750 295 12589.67 54.88 55131.07 88888.00 2009-10-22 15:41:08.875 295 12589.73 54.88 55131.07 88888.00 2009-10-22 15:41:09.000 295 12589.73 54.88 55131.07 88888.00 2009-10-22 15:41:09.125 295 12589.67 54.88 55131.12 88888.00 2009-10-22 15:41:09.250 295 12589.60 54.88 55131.15 88888.00 2009-10-22 15:41:09.375 295 12589.65 54.90 55131.12 88888.00 2009-10-22 15:41:09.500 295 12589.62 54.90 55131.15 88888.00 2009-10-22 15:41:09.625 295 12589.60 54.88 55131.18 88888.00 2009-10-22 15:41:09.750 295 12589.58 54.88 55131.20 88888.00 2009-10-22 15:41:09.875 295 12589.58 54.90 55131.15 88888.00 2009-10-22 15:41:10.000 295 12589.60 54.90 55131.15 88888.00 2009-10-22 15:41:10.125 295 12589.65 54.88 55131.15 88888.00 2009-10-22 15:41:10.250 295 12589.62 54.85 55131.15 88888.00 2009-10-22 15:41:10.375 295 12589.60 54.85 55131.12 88888.00 2009-10-22 15:41:10.500 295 12589.62 54.85 55131.12 88888.00 2009-10-22 15:41:10.625 295 12589.67 54.88 55131.12 88888.00 2009-10-22 15:41:10.750 295 12589.73 54.90 55131.12 88888.00 2009-10-22 15:41:10.875 295 12589.70 54.90 55131.18 88888.00 2009-10-22 15:41:11.000 295 12589.67 54.90 55131.12 88888.00 2009-10-22 15:41:11.125 295 12589.67 54.88 55131.15 88888.00 2009-10-22 15:41:11.250 295 12589.65 54.85 55131.18 88888.00 2009-10-22 15:41:11.375 295 12589.70 54.88 55131.18 88888.00 2009-10-22 15:41:11.500 295 12589.67 54.88 55131.18 88888.00 2009-10-22 15:41:11.625 295 12589.62 54.88 55131.18 88888.00 2009-10-22 15:41:11.750 295 12589.60 54.88 55131.15 88888.00 2009-10-22 15:41:11.875 295 12589.65 54.88 55131.18 88888.00 2009-10-22 15:41:12.000 295 12589.65 54.88 55131.15 88888.00 2009-10-22 15:41:12.125 295 12589.65 54.90 55131.15 88888.00 2009-10-22 15:41:12.250 295 12589.65 54.90 55131.20 88888.00 2009-10-22 15:41:12.375 295 12589.70 54.90 55131.20 88888.00 2009-10-22 15:41:12.500 295 12589.67 54.90 55131.18 88888.00 2009-10-22 15:41:12.625 295 12589.62 54.90 55131.18 88888.00 2009-10-22 15:41:12.750 295 12589.62 54.92 55131.18 88888.00 2009-10-22 15:41:12.875 295 12589.67 54.92 55131.18 88888.00 2009-10-22 15:41:13.000 295 12589.65 54.92 55131.18 88888.00 2009-10-22 15:41:13.125 295 12589.65 54.92 55131.18 88888.00 2009-10-22 15:41:13.250 295 12589.65 54.90 55131.20 88888.00 2009-10-22 15:41:13.375 295 12589.70 54.90 55131.18 88888.00 2009-10-22 15:41:13.500 295 12589.70 54.90 55131.15 88888.00 2009-10-22 15:41:13.625 295 12589.70 54.92 55131.12 88888.00 2009-10-22 15:41:13.750 295 12589.70 54.92 55131.15 88888.00 2009-10-22 15:41:13.875 295 12589.70 54.92 55131.15 88888.00 2009-10-22 15:41:14.000 295 12589.70 54.90 55131.15 88888.00 2009-10-22 15:41:14.125 295 12589.70 54.92 55131.18 88888.00 2009-10-22 15:41:14.250 295 12589.70 54.90 55131.18 88888.00 2009-10-22 15:41:14.375 295 12589.65 54.90 55131.18 88888.00 2009-10-22 15:41:14.500 295 12589.58 54.92 55131.15 88888.00 2009-10-22 15:41:14.625 295 12589.60 54.92 55131.15 88888.00 2009-10-22 15:41:14.750 295 12589.65 54.92 55131.18 88888.00 2009-10-22 15:41:14.875 295 12589.70 54.92 55131.20 88888.00 2009-10-22 15:41:15.000 295 12589.65 54.92 55131.20 88888.00 2009-10-22 15:41:15.125 295 12589.62 54.90 55131.20 88888.00 2009-10-22 15:41:15.250 295 12589.60 54.90 55131.20 88888.00 2009-10-22 15:41:15.375 295 12589.60 54.90 55131.18 88888.00 2009-10-22 15:41:15.500 295 12589.62 54.92 55131.20 88888.00 2009-10-22 15:41:15.625 295 12589.65 54.92 55131.22 88888.00 2009-10-22 15:41:15.750 295 12589.65 54.92 55131.20 88888.00 2009-10-22 15:41:15.875 295 12589.65 54.92 55131.18 88888.00 2009-10-22 15:41:16.000 295 12589.60 54.90 55131.20 88888.00 2009-10-22 15:41:16.125 295 12589.58 54.88 55131.20 88888.00 2009-10-22 15:41:16.250 295 12589.52 54.90 55131.20 88888.00 2009-10-22 15:41:16.375 295 12589.55 54.90 55131.22 88888.00 2009-10-22 15:41:16.500 295 12589.55 54.92 55131.20 88888.00 2009-10-22 15:41:16.625 295 12589.60 54.95 55131.20 88888.00 2009-10-22 15:41:16.750 295 12589.62 54.92 55131.22 88888.00 2009-10-22 15:41:16.875 295 12589.62 54.90 55131.22 88888.00 2009-10-22 15:41:17.000 295 12589.58 54.92 55131.25 88888.00 2009-10-22 15:41:17.125 295 12589.55 54.92 55131.25 88888.00 2009-10-22 15:41:17.250 295 12589.52 54.95 55131.22 88888.00 2009-10-22 15:41:17.375 295 12589.58 54.95 55131.25 88888.00 2009-10-22 15:41:17.500 295 12589.55 54.92 55131.22 88888.00 2009-10-22 15:41:17.625 295 12589.55 54.90 55131.25 88888.00 2009-10-22 15:41:17.750 295 12589.55 54.90 55131.22 88888.00 2009-10-22 15:41:17.875 295 12589.52 54.90 55131.22 88888.00 2009-10-22 15:41:18.000 295 12589.58 54.90 55131.22 88888.00 2009-10-22 15:41:18.125 295 12589.62 54.90 55131.22 88888.00 2009-10-22 15:41:18.250 295 12589.60 54.88 55131.20 88888.00 2009-10-22 15:41:18.375 295 12589.55 54.88 55131.20 88888.00 2009-10-22 15:41:18.500 295 12589.52 54.90 55131.20 88888.00 2009-10-22 15:41:18.625 295 12589.55 54.90 55131.25 88888.00 2009-10-22 15:41:18.750 295 12589.55 54.90 55131.25 88888.00 2009-10-22 15:41:18.875 295 12589.50 54.92 55131.25 88888.00 2009-10-22 15:41:19.000 295 12589.52 54.92 55131.22 88888.00 2009-10-22 15:41:19.125 295 12589.58 54.92 55131.22 88888.00 2009-10-22 15:41:19.250 295 12589.55 54.90 55131.25 88888.00 2009-10-22 15:41:19.375 295 12589.55 54.88 55131.25 88888.00 2009-10-22 15:41:19.500 295 12589.50 54.88 55131.22 88888.00 2009-10-22 15:41:19.625 295 12589.52 54.88 55131.22 88888.00 2009-10-22 15:41:19.750 295 12589.55 54.90 55131.22 88888.00 2009-10-22 15:41:19.875 295 12589.55 54.90 55131.20 88888.00 2009-10-22 15:41:20.000 295 12589.55 54.90 55131.22 88888.00 2009-10-22 15:41:20.125 295 12589.55 54.88 55131.22 88888.00 2009-10-22 15:41:20.250 295 12589.48 54.88 55131.22 88888.00 2009-10-22 15:41:20.375 295 12589.52 54.90 55131.25 88888.00 2009-10-22 15:41:20.500 295 12589.50 54.90 55131.25 88888.00 2009-10-22 15:41:20.625 295 12589.45 54.92 55131.25 88888.00 2009-10-22 15:41:20.750 295 12589.42 54.92 55131.22 88888.00 2009-10-22 15:41:20.875 295 12589.48 54.90 55131.25 88888.00 2009-10-22 15:41:21.000 295 12589.42 54.90 55131.22 88888.00 2009-10-22 15:41:21.125 295 12589.48 54.88 55131.25 88888.00 2009-10-22 15:41:21.250 295 12589.45 54.90 55131.22 88888.00 2009-10-22 15:41:21.375 295 12589.45 54.90 55131.22 88888.00 2009-10-22 15:41:21.500 295 12589.48 54.92 55131.22 88888.00 2009-10-22 15:41:21.625 295 12589.50 54.92 55131.22 88888.00 2009-10-22 15:41:21.750 295 12589.52 54.90 55131.22 88888.00 2009-10-22 15:41:21.875 295 12589.55 54.90 55131.22 88888.00 2009-10-22 15:41:22.000 295 12589.52 54.90 55131.22 88888.00 2009-10-22 15:41:22.125 295 12589.50 54.90 55131.22 88888.00 2009-10-22 15:41:22.250 295 12589.48 54.90 55131.28 88888.00 2009-10-22 15:41:22.375 295 12589.52 54.90 55131.28 88888.00 2009-10-22 15:41:22.500 295 12589.52 54.88 55131.28 88888.00 2009-10-22 15:41:22.625 295 12589.55 54.90 55131.25 88888.00 2009-10-22 15:41:22.750 295 12589.50 54.90 55131.25 88888.00 2009-10-22 15:41:22.875 295 12589.48 54.88 55131.22 88888.00 2009-10-22 15:41:23.000 295 12589.50 54.88 55131.22 88888.00 2009-10-22 15:41:23.125 295 12589.50 54.88 55131.28 88888.00 2009-10-22 15:41:23.250 295 12589.38 54.88 55131.25 88888.00 2009-10-22 15:41:23.375 295 12589.38 54.88 55131.28 88888.00 2009-10-22 15:41:23.500 295 12589.38 54.90 55131.22 88888.00 2009-10-22 15:41:23.625 295 12589.38 54.88 55131.25 88888.00 2009-10-22 15:41:23.750 295 12589.38 54.88 55131.25 88888.00 2009-10-22 15:41:23.875 295 12589.42 54.90 55131.30 88888.00 2009-10-22 15:41:24.000 295 12589.38 54.88 55131.28 88888.00 2009-10-22 15:41:24.125 295 12589.33 54.85 55131.28 88888.00 2009-10-22 15:41:24.250 295 12589.33 54.85 55131.30 88888.00 2009-10-22 15:41:24.375 295 12589.35 54.85 55131.28 88888.00 2009-10-22 15:41:24.500 295 12589.35 54.88 55131.28 88888.00 2009-10-22 15:41:24.625 295 12589.33 54.85 55131.28 88888.00 2009-10-22 15:41:24.750 295 12589.33 54.88 55131.22 88888.00 2009-10-22 15:41:24.875 295 12589.40 54.85 55131.22 88888.00 2009-10-22 15:41:25.000 295 12589.40 54.85 55131.22 88888.00 2009-10-22 15:41:25.125 295 12589.38 54.85 55131.22 88888.00 2009-10-22 15:41:25.250 295 12589.35 54.83 55131.28 88888.00 2009-10-22 15:41:25.375 295 12589.30 54.85 55131.30 88888.00 2009-10-22 15:41:25.500 295 12589.23 54.85 55131.28 88888.00 2009-10-22 15:41:25.625 295 12589.20 54.85 55131.30 88888.00 2009-10-22 15:41:25.750 295 12589.30 54.85 55131.30 88888.00 2009-10-22 15:41:25.875 295 12589.33 54.85 55131.32 88888.00 2009-10-22 15:41:26.000 295 12589.30 54.85 55131.32 88888.00 2009-10-22 15:41:26.125 295 12589.30 54.83 55131.30 88888.00 2009-10-22 15:41:26.250 295 12589.27 54.83 55131.32 88888.00 2009-10-22 15:41:26.375 295 12589.27 54.85 55131.32 88888.00 2009-10-22 15:41:26.500 295 12589.27 54.85 55131.35 88888.00 2009-10-22 15:41:26.625 295 12589.30 54.85 55131.35 88888.00 2009-10-22 15:41:26.750 295 12589.33 54.85 55131.32 88888.00 2009-10-22 15:41:26.875 295 12589.33 54.85 55131.35 88888.00 2009-10-22 15:41:27.000 295 12589.33 54.83 55131.35 88888.00 2009-10-22 15:41:27.125 295 12589.30 54.83 55131.35 88888.00 2009-10-22 15:41:27.250 295 12589.23 54.80 55131.35 88888.00 2009-10-22 15:41:27.375 295 12589.25 54.80 55131.35 88888.00 2009-10-22 15:41:27.500 295 12589.30 54.80 55131.35 88888.00 2009-10-22 15:41:27.625 295 12589.30 54.83 55131.35 88888.00 2009-10-22 15:41:27.750 295 12589.30 54.83 55131.38 88888.00 2009-10-22 15:41:27.875 295 12589.25 54.80 55131.38 88888.00 2009-10-22 15:41:28.000 295 12589.23 54.80 55131.38 88888.00 2009-10-22 15:41:28.125 295 12589.20 54.77 55131.40 88888.00 2009-10-22 15:41:28.250 295 12589.17 54.77 55131.43 88888.00 2009-10-22 15:41:28.375 295 12589.23 54.77 55131.40 88888.00 2009-10-22 15:41:28.500 295 12589.25 54.77 55131.38 88888.00 2009-10-22 15:41:28.625 295 12589.30 54.77 55131.35 88888.00 2009-10-22 15:41:28.750 295 12589.35 54.77 55131.38 88888.00 2009-10-22 15:41:28.875 295 12589.33 54.80 55131.38 88888.00 2009-10-22 15:41:29.000 295 12589.30 54.77 55131.43 88888.00 2009-10-22 15:41:29.125 295 12589.23 54.77 55131.43 88888.00 2009-10-22 15:41:29.250 295 12589.25 54.75 55131.40 88888.00 2009-10-22 15:41:29.375 295 12589.25 54.77 55131.40 88888.00 2009-10-22 15:41:29.500 295 12589.25 54.80 55131.38 88888.00 2009-10-22 15:41:29.625 295 12589.25 54.80 55131.38 88888.00 2009-10-22 15:41:29.750 295 12589.23 54.80 55131.40 88888.00 2009-10-22 15:41:29.875 295 12589.23 54.77 55131.43 88888.00 2009-10-22 15:41:30.000 295 12589.23 54.77 55131.40 88888.00 2009-10-22 15:41:30.125 295 12589.23 54.77 55131.40 88888.00 2009-10-22 15:41:30.250 295 12589.17 54.75 55131.40 88888.00 2009-10-22 15:41:30.375 295 12589.20 54.75 55131.40 88888.00 2009-10-22 15:41:30.500 295 12589.15 54.77 55131.40 88888.00 2009-10-22 15:41:30.625 295 12589.08 54.77 55131.43 88888.00 2009-10-22 15:41:30.750 295 12589.10 54.75 55131.40 88888.00 2009-10-22 15:41:30.875 295 12589.12 54.73 55131.40 88888.00 2009-10-22 15:41:31.000 295 12589.12 54.75 55131.40 88888.00 2009-10-22 15:41:31.125 295 12589.15 54.77 55131.43 88888.00 2009-10-22 15:41:31.250 295 12589.10 54.75 55131.43 88888.00 2009-10-22 15:41:31.375 295 12589.15 54.70 55131.40 88888.00 2009-10-22 15:41:31.500 295 12589.17 54.73 55131.40 88888.00 2009-10-22 15:41:31.625 295 12589.15 54.75 55131.40 88888.00 2009-10-22 15:41:31.750 295 12589.10 54.73 55131.40 88888.00 2009-10-22 15:41:31.875 295 12589.17 54.73 55131.38 88888.00 2009-10-22 15:41:32.000 295 12589.25 54.73 55131.38 88888.00 2009-10-22 15:41:32.125 295 12589.25 54.75 55131.40 88888.00 2009-10-22 15:41:32.250 295 12589.20 54.73 55131.40 88888.00 2009-10-22 15:41:32.375 295 12589.17 54.70 55131.38 88888.00 2009-10-22 15:41:32.500 295 12589.20 54.70 55131.38 88888.00 2009-10-22 15:41:32.625 295 12589.25 54.73 55131.35 88888.00 2009-10-22 15:41:32.750 295 12589.23 54.73 55131.38 88888.00 2009-10-22 15:41:32.875 295 12589.25 54.73 55131.40 88888.00 2009-10-22 15:41:33.000 295 12589.27 54.73 55131.38 88888.00 2009-10-22 15:41:33.125 295 12589.20 54.73 55131.43 88888.00 2009-10-22 15:41:33.250 295 12589.08 54.73 55131.45 88888.00 2009-10-22 15:41:33.375 295 12589.17 54.73 55131.45 88888.00 2009-10-22 15:41:33.500 295 12589.17 54.75 55131.43 88888.00 2009-10-22 15:41:33.625 295 12589.17 54.75 55131.43 88888.00 2009-10-22 15:41:33.750 295 12589.15 54.73 55131.43 88888.00 2009-10-22 15:41:33.875 295 12589.12 54.77 55131.43 88888.00 2009-10-22 15:41:34.000 295 12589.00 54.75 55131.43 88888.00 2009-10-22 15:41:34.125 295 12589.00 54.75 55131.45 88888.00 2009-10-22 15:41:34.250 295 12589.00 54.73 55131.40 88888.00 2009-10-22 15:41:34.375 295 12589.08 54.75 55131.40 88888.00 2009-10-22 15:41:34.500 295 12589.05 54.73 55131.40 88888.00 2009-10-22 15:41:34.625 295 12589.02 54.75 55131.40 88888.00 2009-10-22 15:41:34.750 295 12589.08 54.75 55131.43 88888.00 2009-10-22 15:41:34.875 295 12589.12 54.75 55131.40 88888.00 2009-10-22 15:41:35.000 295 12589.17 54.73 55131.35 88888.00 2009-10-22 15:41:35.125 295 12589.17 54.75 55131.35 88888.00 2009-10-22 15:41:35.250 295 12589.12 54.70 55131.43 88888.00 2009-10-22 15:41:35.375 295 12589.12 54.73 55131.43 88888.00 2009-10-22 15:41:35.500 295 12589.08 54.73 55131.45 88888.00 2009-10-22 15:41:35.625 295 12589.05 54.75 55131.47 88888.00 2009-10-22 15:41:35.750 295 12589.08 54.75 55131.47 88888.00 2009-10-22 15:41:35.875 295 12589.10 54.75 55131.45 88888.00 2009-10-22 15:41:36.000 295 12589.02 54.75 55131.45 88888.00 2009-10-22 15:41:36.125 295 12588.98 54.73 55131.47 88888.00 2009-10-22 15:41:36.250 295 12588.92 54.73 55131.47 88888.00 2009-10-22 15:41:36.375 295 12589.02 54.75 55131.43 88888.00 2009-10-22 15:41:36.500 295 12589.02 54.75 55131.43 88888.00 2009-10-22 15:41:36.625 295 12589.02 54.73 55131.43 88888.00 2009-10-22 15:41:36.750 295 12589.00 54.75 55131.45 88888.00 2009-10-22 15:41:36.875 295 12588.92 54.77 55131.47 88888.00 2009-10-22 15:41:37.000 295 12588.95 54.77 55131.47 88888.00 2009-10-22 15:41:37.125 295 12588.95 54.75 55131.47 88888.00 2009-10-22 15:41:37.250 295 12588.98 54.75 55131.47 88888.00 2009-10-22 15:41:37.375 295 12589.00 54.75 55131.45 88888.00 2009-10-22 15:41:37.500 295 12589.05 54.77 55131.45 88888.00 2009-10-22 15:41:37.625 295 12589.08 54.75 55131.45 88888.00 2009-10-22 15:41:37.750 295 12589.10 54.75 55131.45 88888.00 2009-10-22 15:41:37.875 295 12589.05 54.73 55131.40 88888.00 2009-10-22 15:41:38.000 295 12589.00 54.73 55131.40 88888.00 2009-10-22 15:41:38.125 295 12588.95 54.75 55131.40 88888.00 2009-10-22 15:41:38.250 295 12588.98 54.70 55131.38 88888.00 2009-10-22 15:41:38.375 295 12589.00 54.70 55131.40 88888.00 2009-10-22 15:41:38.500 295 12589.05 54.73 55131.43 88888.00 2009-10-22 15:41:38.625 295 12589.02 54.73 55131.43 88888.00 2009-10-22 15:41:38.750 295 12589.02 54.77 55131.45 88888.00 2009-10-22 15:41:38.875 295 12589.00 54.75 55131.45 88888.00 2009-10-22 15:41:39.000 295 12589.02 54.75 55131.43 88888.00 2009-10-22 15:41:39.125 295 12589.05 54.75 55131.45 88888.00 2009-10-22 15:41:39.250 295 12589.05 54.70 55131.45 88888.00 2009-10-22 15:41:39.375 295 12589.10 54.73 55131.43 88888.00 2009-10-22 15:41:39.500 295 12589.05 54.75 55131.43 88888.00 2009-10-22 15:41:39.625 295 12589.05 54.75 55131.43 88888.00 2009-10-22 15:41:39.750 295 12589.08 54.70 55131.45 88888.00 2009-10-22 15:41:39.875 295 12589.05 54.75 55131.47 88888.00 2009-10-22 15:41:40.000 295 12589.02 54.75 55131.43 88888.00 2009-10-22 15:41:40.125 295 12589.02 54.75 55131.45 88888.00 2009-10-22 15:41:40.250 295 12588.98 54.75 55131.47 88888.00 2009-10-22 15:41:40.375 295 12588.92 54.77 55131.45 88888.00 2009-10-22 15:41:40.500 295 12588.95 54.80 55131.45 88888.00 2009-10-22 15:41:40.625 295 12588.95 54.77 55131.47 88888.00 2009-10-22 15:41:40.750 295 12588.95 54.77 55131.50 88888.00 2009-10-22 15:41:40.875 295 12588.95 54.75 55131.43 88888.00 2009-10-22 15:41:41.000 295 12589.02 54.77 55131.40 88888.00 2009-10-22 15:41:41.125 295 12589.02 54.75 55131.45 88888.00 2009-10-22 15:41:41.250 295 12588.98 54.73 55131.47 88888.00 2009-10-22 15:41:41.375 295 12588.92 54.75 55131.47 88888.00 2009-10-22 15:41:41.500 295 12588.95 54.75 55131.47 88888.00 2009-10-22 15:41:41.625 295 12588.98 54.75 55131.47 88888.00 2009-10-22 15:41:41.750 295 12588.98 54.75 55131.47 88888.00 2009-10-22 15:41:41.875 295 12588.98 54.80 55131.47 88888.00 2009-10-22 15:41:42.000 295 12588.98 54.77 55131.45 88888.00 2009-10-22 15:41:42.125 295 12589.05 54.77 55131.47 88888.00 2009-10-22 15:41:42.250 295 12589.02 54.77 55131.47 88888.00 2009-10-22 15:41:42.375 295 12589.08 54.77 55131.45 88888.00 2009-10-22 15:41:42.500 295 12589.05 54.77 55131.45 88888.00 2009-10-22 15:41:42.625 295 12589.05 54.77 55131.43 88888.00 2009-10-22 15:41:42.750 295 12589.05 54.77 55131.43 88888.00 2009-10-22 15:41:42.875 295 12589.05 54.77 55131.40 88888.00 2009-10-22 15:41:43.000 295 12589.05 54.80 55131.40 88888.00 2009-10-22 15:41:43.125 295 12589.05 54.77 55131.47 88888.00 2009-10-22 15:41:43.250 295 12588.95 54.77 55131.47 88888.00 2009-10-22 15:41:43.375 295 12588.92 54.77 55131.47 88888.00 2009-10-22 15:41:43.500 295 12588.92 54.77 55131.45 88888.00 2009-10-22 15:41:43.625 295 12589.02 54.80 55131.40 88888.00 2009-10-22 15:41:43.750 295 12589.00 54.77 55131.43 88888.00 2009-10-22 15:41:43.875 295 12589.02 54.77 55131.47 88888.00 2009-10-22 15:41:44.000 295 12589.02 54.80 55131.50 88888.00 2009-10-22 15:41:44.125 295 12589.08 54.80 55131.50 88888.00 2009-10-22 15:41:44.250 295 12589.08 54.80 55131.50 88888.00 2009-10-22 15:41:44.375 295 12589.12 54.75 55131.47 88888.00 2009-10-22 15:41:44.500 295 12589.05 54.77 55131.47 88888.00 2009-10-22 15:41:44.625 295 12589.05 54.80 55131.45 88888.00 2009-10-22 15:41:44.750 295 12589.08 54.77 55131.47 88888.00 2009-10-22 15:41:44.875 295 12589.12 54.77 55131.50 88888.00 2009-10-22 15:41:45.000 295 12589.10 54.80 55131.50 88888.00 2009-10-22 15:41:45.125 295 12589.08 54.80 55131.47 88888.00 2009-10-22 15:41:45.250 295 12589.02 54.80 55131.47 88888.00 2009-10-22 15:41:45.375 295 12589.00 54.83 55131.47 88888.00 2009-10-22 15:41:45.500 295 12589.02 54.80 55131.45 88888.00 2009-10-22 15:41:45.625 295 12589.05 54.77 55131.43 88888.00 2009-10-22 15:41:45.750 295 12589.05 54.80 55131.43 88888.00 2009-10-22 15:41:45.875 295 12589.00 54.83 55131.45 88888.00 2009-10-22 15:41:46.000 295 12588.98 54.83 55131.47 88888.00 2009-10-22 15:41:46.125 295 12589.00 54.80 55131.45 88888.00 2009-10-22 15:41:46.250 295 12589.02 54.83 55131.45 88888.00 2009-10-22 15:41:46.375 295 12589.08 54.85 55131.43 88888.00 2009-10-22 15:41:46.500 295 12589.00 54.83 55131.43 88888.00 2009-10-22 15:41:46.625 295 12589.02 54.83 55131.45 88888.00 2009-10-22 15:41:46.750 295 12589.05 54.83 55131.47 88888.00 2009-10-22 15:41:46.875 295 12589.05 54.83 55131.47 88888.00 2009-10-22 15:41:47.000 295 12589.02 54.85 55131.43 88888.00 2009-10-22 15:41:47.125 295 12589.02 54.83 55131.45 88888.00 2009-10-22 15:41:47.250 295 12589.02 54.80 55131.45 88888.00 2009-10-22 15:41:47.375 295 12589.05 54.83 55131.43 88888.00 2009-10-22 15:41:47.500 295 12589.05 54.83 55131.40 88888.00 2009-10-22 15:41:47.625 295 12589.00 54.85 55131.45 88888.00 2009-10-22 15:41:47.750 295 12588.95 54.85 55131.45 88888.00 2009-10-22 15:41:47.875 295 12589.00 54.83 55131.47 88888.00 2009-10-22 15:41:48.000 295 12589.02 54.83 55131.47 88888.00 2009-10-22 15:41:48.125 295 12589.00 54.85 55131.45 88888.00 2009-10-22 15:41:48.250 295 12589.00 54.88 55131.45 88888.00 2009-10-22 15:41:48.375 295 12589.08 54.88 55131.45 88888.00 2009-10-22 15:41:48.500 295 12589.05 54.88 55131.43 88888.00 2009-10-22 15:41:48.625 295 12589.02 54.83 55131.40 88888.00 2009-10-22 15:41:48.750 295 12589.00 54.88 55131.40 88888.00 2009-10-22 15:41:48.875 295 12589.02 54.88 55131.40 88888.00 2009-10-22 15:41:49.000 295 12589.08 54.88 55131.40 88888.00 2009-10-22 15:41:49.125 295 12589.10 54.88 55131.38 88888.00 2009-10-22 15:41:49.250 295 12589.02 54.88 55131.38 88888.00 2009-10-22 15:41:49.375 295 12589.02 54.90 55131.43 88888.00 2009-10-22 15:41:49.500 295 12589.10 54.88 55131.45 88888.00 2009-10-22 15:41:49.625 295 12589.12 54.90 55131.45 88888.00 2009-10-22 15:41:49.750 295 12589.10 54.90 55131.45 88888.00 2009-10-22 15:41:49.875 295 12589.10 54.90 55131.40 88888.00 2009-10-22 15:41:50.000 295 12589.08 54.88 55131.38 88888.00 2009-10-22 15:41:50.125 295 12589.15 54.90 55131.38 88888.00 2009-10-22 15:41:50.250 295 12589.02 54.88 55131.43 88888.00 2009-10-22 15:41:50.375 295 12589.05 54.90 55131.43 88888.00 2009-10-22 15:41:50.500 295 12589.05 54.92 55131.45 88888.00 2009-10-22 15:41:50.625 295 12589.02 54.90 55131.45 88888.00 2009-10-22 15:41:50.750 295 12589.02 54.92 55131.45 88888.00 2009-10-22 15:41:50.875 295 12588.98 54.95 55131.43 88888.00 2009-10-22 15:41:51.000 295 12588.90 54.92 55131.43 88888.00 2009-10-22 15:41:51.125 295 12588.90 54.90 55131.45 88888.00 2009-10-22 15:41:51.250 295 12588.95 54.88 55131.43 88888.00 2009-10-22 15:41:51.375 295 12589.02 54.88 55131.43 88888.00 2009-10-22 15:41:51.500 295 12589.10 54.92 55131.43 88888.00 2009-10-22 15:41:51.625 295 12589.12 54.92 55131.43 88888.00 2009-10-22 15:41:51.750 295 12589.10 54.92 55131.43 88888.00 2009-10-22 15:41:51.875 295 12589.08 54.92 55131.45 88888.00 2009-10-22 15:41:52.000 295 12589.00 54.92 55131.47 88888.00 2009-10-22 15:41:52.125 295 12588.98 54.92 55131.50 88888.00 2009-10-22 15:41:52.250 295 12588.95 54.92 55131.45 88888.00 2009-10-22 15:41:52.375 295 12589.00 54.95 55131.43 88888.00 2009-10-22 15:41:52.500 295 12589.05 54.92 55131.40 88888.00 2009-10-22 15:41:52.625 295 12589.05 54.92 55131.40 88888.00 2009-10-22 15:41:52.750 295 12589.02 54.95 55131.40 88888.00 2009-10-22 15:41:52.875 295 12589.08 54.95 55131.43 88888.00 2009-10-22 15:41:53.000 295 12589.10 54.95 55131.43 88888.00 2009-10-22 15:41:53.125 295 12589.10 54.92 55131.43 88888.00 2009-10-22 15:41:53.250 295 12589.05 54.92 55131.47 88888.00 2009-10-22 15:41:53.375 295 12589.05 54.95 55131.45 88888.00 2009-10-22 15:41:53.500 295 12589.05 54.95 55131.45 88888.00 2009-10-22 15:41:53.625 295 12589.02 54.92 55131.45 88888.00 2009-10-22 15:41:53.750 295 12589.08 54.92 55131.45 88888.00 2009-10-22 15:41:53.875 295 12589.10 54.95 55131.43 88888.00 2009-10-22 15:41:54.000 295 12589.08 54.98 55131.43 88888.00 2009-10-22 15:41:54.125 295 12589.05 54.98 55131.43 88888.00 2009-10-22 15:41:54.250 295 12589.02 54.95 55131.45 88888.00 2009-10-22 15:41:54.375 295 12589.08 54.95 55131.45 88888.00 2009-10-22 15:41:54.500 295 12589.10 54.95 55131.47 88888.00 2009-10-22 15:41:54.625 295 12589.05 54.98 55131.47 88888.00 2009-10-22 15:41:54.750 295 12589.05 54.95 55131.47 88888.00 2009-10-22 15:41:54.875 295 12589.05 54.95 55131.45 88888.00 2009-10-22 15:41:55.000 295 12589.05 54.98 55131.43 88888.00 2009-10-22 15:41:55.125 295 12589.00 54.98 55131.45 88888.00 2009-10-22 15:41:55.250 295 12588.98 54.98 55131.43 88888.00 2009-10-22 15:41:55.375 295 12589.00 55.00 55131.45 88888.00 2009-10-22 15:41:55.500 295 12589.02 55.00 55131.43 88888.00 2009-10-22 15:41:55.625 295 12589.05 54.98 55131.45 88888.00 2009-10-22 15:41:55.750 295 12588.95 54.98 55131.43 88888.00 2009-10-22 15:41:55.875 295 12588.90 55.00 55131.45 88888.00 2009-10-22 15:41:56.000 295 12588.95 54.98 55131.45 88888.00 2009-10-22 15:41:56.125 295 12589.00 54.98 55131.50 88888.00 2009-10-22 15:41:56.250 295 12589.02 54.92 55131.50 88888.00 2009-10-22 15:41:56.375 295 12589.10 54.95 55131.47 88888.00 2009-10-22 15:41:56.500 295 12589.00 55.00 55131.47 88888.00 2009-10-22 15:41:56.625 295 12588.98 55.00 55131.47 88888.00 2009-10-22 15:41:56.750 295 12589.00 54.98 55131.47 88888.00 2009-10-22 15:41:56.875 295 12589.02 54.95 55131.45 88888.00 2009-10-22 15:41:57.000 295 12588.98 54.95 55131.45 88888.00 2009-10-22 15:41:57.125 295 12588.95 54.95 55131.47 88888.00 2009-10-22 15:41:57.250 295 12588.92 54.95 55131.45 88888.00 2009-10-22 15:41:57.375 295 12589.00 54.95 55131.47 88888.00 2009-10-22 15:41:57.500 295 12589.02 54.95 55131.47 88888.00 2009-10-22 15:41:57.625 295 12589.05 54.95 55131.47 88888.00 2009-10-22 15:41:57.750 295 12589.02 54.98 55131.45 88888.00 2009-10-22 15:41:57.875 295 12589.00 54.98 55131.43 88888.00 2009-10-22 15:41:58.000 295 12588.98 54.92 55131.45 88888.00 2009-10-22 15:41:58.125 295 12588.95 54.95 55131.50 88888.00 2009-10-22 15:41:58.250 295 12588.92 54.92 55131.50 88888.00 2009-10-22 15:41:58.375 295 12589.00 54.95 55131.47 88888.00 2009-10-22 15:41:58.500 295 12589.05 54.95 55131.45 88888.00 2009-10-22 15:41:58.625 295 12589.12 54.98 55131.45 88888.00 2009-10-22 15:41:58.750 295 12589.05 54.98 55131.45 88888.00 2009-10-22 15:41:58.875 295 12588.95 54.95 55131.45 88888.00 2009-10-22 15:41:59.000 295 12588.95 54.95 55131.47 88888.00 2009-10-22 15:41:59.125 295 12588.98 54.98 55131.47 88888.00 2009-10-22 15:41:59.250 295 12588.98 54.95 55131.47 88888.00 2009-10-22 15:41:59.375 295 12588.98 54.98 55131.47 88888.00 2009-10-22 15:41:59.500 295 12588.95 55.00 55131.47 88888.00 2009-10-22 15:41:59.625 295 12588.95 54.98 55131.47 88888.00 2009-10-22 15:41:59.750 295 12589.00 54.98 55131.47 88888.00 2009-10-22 15:41:59.875 295 12589.00 54.95 55131.47 88888.00 2009-10-22 15:42:00.000 295 12588.98 54.95 55131.50 88888.00 2009-10-22 15:42:00.125 295 12589.02 54.95 55131.47 88888.00 2009-10-22 15:42:00.250 295 12589.02 54.92 55131.45 88888.00 2009-10-22 15:42:00.375 295 12589.00 54.98 55131.45 88888.00 2009-10-22 15:42:00.500 295 12588.98 54.98 55131.47 88888.00 2009-10-22 15:42:00.625 295 12589.00 54.95 55131.45 88888.00 2009-10-22 15:42:00.750 295 12589.00 54.95 55131.43 88888.00 2009-10-22 15:42:00.875 295 12588.95 54.98 55131.40 88888.00 2009-10-22 15:42:01.000 295 12589.00 54.95 55131.45 88888.00 2009-10-22 15:42:01.125 295 12589.02 54.98 55131.45 88888.00 2009-10-22 15:42:01.250 295 12589.00 54.95 55131.43 88888.00 2009-10-22 15:42:01.375 295 12589.00 54.95 55131.43 88888.00 2009-10-22 15:42:01.500 295 12588.95 54.98 55131.43 88888.00 2009-10-22 15:42:01.625 295 12588.98 54.98 55131.43 88888.00 2009-10-22 15:42:01.750 295 12588.92 54.98 55131.45 88888.00 2009-10-22 15:42:01.875 295 12588.98 54.98 55131.47 88888.00 2009-10-22 15:42:02.000 295 12589.00 54.98 55131.43 88888.00 2009-10-22 15:42:02.125 295 12589.00 54.98 55131.43 88888.00 2009-10-22 15:42:02.250 295 12588.98 54.98 55131.45 88888.00 2009-10-22 15:42:02.375 295 12588.95 55.00 55131.45 88888.00 2009-10-22 15:42:02.500 295 12589.02 55.00 55131.45 88888.00 2009-10-22 15:42:02.625 295 12589.08 55.00 55131.43 88888.00 2009-10-22 15:42:02.750 295 12589.08 54.98 55131.45 88888.00 2009-10-22 15:42:02.875 295 12589.08 54.98 55131.47 88888.00 2009-10-22 15:42:03.000 295 12589.00 54.95 55131.47 88888.00 2009-10-22 15:42:03.125 295 12589.00 54.98 55131.45 88888.00 2009-10-22 15:42:03.250 295 12588.98 54.98 55131.47 88888.00 2009-10-22 15:42:03.375 295 12589.02 55.00 55131.47 88888.00 2009-10-22 15:42:03.500 295 12589.00 55.00 55131.47 88888.00 2009-10-22 15:42:03.625 295 12589.05 54.98 55131.45 88888.00 2009-10-22 15:42:03.750 295 12589.05 54.98 55131.43 88888.00 2009-10-22 15:42:03.875 295 12588.98 55.00 55131.43 88888.00 2009-10-22 15:42:04.000 295 12588.98 55.02 55131.45 88888.00 2009-10-22 15:42:04.125 295 12589.02 55.00 55131.47 88888.00 2009-10-22 15:42:04.250 295 12589.02 54.98 55131.47 88888.00 2009-10-22 15:42:04.375 295 12589.00 54.98 55131.43 88888.00 2009-10-22 15:42:04.500 295 12589.02 54.98 55131.40 88888.00 2009-10-22 15:42:04.625 295 12589.05 55.00 55131.43 88888.00 2009-10-22 15:42:04.750 295 12589.02 55.00 55131.43 88888.00 2009-10-22 15:42:04.875 295 12588.95 54.98 55131.45 88888.00 2009-10-22 15:42:05.000 295 12588.90 54.98 55131.45 88888.00 2009-10-22 15:42:05.125 295 12588.95 54.98 55131.45 88888.00 2009-10-22 15:42:05.250 295 12589.00 54.98 55131.47 88888.00 2009-10-22 15:42:05.375 295 12589.08 54.98 55131.47 88888.00 2009-10-22 15:42:05.500 295 12589.05 54.98 55131.45 88888.00 2009-10-22 15:42:05.625 295 12588.95 54.98 55131.45 88888.00 2009-10-22 15:42:05.750 295 12588.98 55.00 55131.47 88888.00 2009-10-22 15:42:05.875 295 12589.08 54.98 55131.50 88888.00 2009-10-22 15:42:06.000 295 12589.12 54.98 55131.47 88888.00 2009-10-22 15:42:06.125 295 12589.10 54.98 55131.47 88888.00 2009-10-22 15:42:06.250 295 12589.00 54.95 55131.47 88888.00 2009-10-22 15:42:06.375 295 12589.00 54.95 55131.45 88888.00 2009-10-22 15:42:06.500 295 12589.00 54.95 55131.45 88888.00 2009-10-22 15:42:06.625 295 12589.02 55.00 55131.43 88888.00 2009-10-22 15:42:06.750 295 12589.10 55.00 55131.45 88888.00 2009-10-22 15:42:06.875 295 12589.12 54.98 55131.45 88888.00 2009-10-22 15:42:07.000 295 12589.12 54.98 55131.45 88888.00 2009-10-22 15:42:07.125 295 12589.10 54.98 55131.47 88888.00 2009-10-22 15:42:07.250 295 12589.10 54.98 55131.47 88888.00 2009-10-22 15:42:07.375 295 12589.12 54.98 55131.45 88888.00 2009-10-22 15:42:07.500 295 12589.17 55.00 55131.45 88888.00 2009-10-22 15:42:07.625 295 12589.17 55.00 55131.45 88888.00 2009-10-22 15:42:07.750 295 12589.12 54.98 55131.45 88888.00 2009-10-22 15:42:07.875 295 12589.15 54.98 55131.45 88888.00 2009-10-22 15:42:08.000 295 12589.10 54.98 55131.45 88888.00 2009-10-22 15:42:08.125 295 12589.05 55.00 55131.47 88888.00 2009-10-22 15:42:08.250 295 12589.05 54.98 55131.45 88888.00 2009-10-22 15:42:08.375 295 12589.10 54.98 55131.45 88888.00 2009-10-22 15:42:08.500 295 12589.08 54.98 55131.47 88888.00 2009-10-22 15:42:08.625 295 12589.05 54.98 55131.45 88888.00 2009-10-22 15:42:08.750 295 12589.02 54.98 55131.50 88888.00 2009-10-22 15:42:08.875 295 12589.05 54.98 55131.50 88888.00 2009-10-22 15:42:09.000 295 12589.08 54.98 55131.50 88888.00 2009-10-22 15:42:09.125 295 12589.05 54.98 55131.50 88888.00 2009-10-22 15:42:09.250 295 12589.02 54.95 55131.47 88888.00 2009-10-22 15:42:09.375 295 12589.05 54.92 55131.45 88888.00 2009-10-22 15:42:09.500 295 12589.00 54.95 55131.50 88888.00 2009-10-22 15:42:09.625 295 12589.08 54.95 55131.50 88888.00 2009-10-22 15:42:09.750 295 12589.12 54.95 55131.47 88888.00 2009-10-22 15:42:09.875 295 12589.08 54.92 55131.45 88888.00 2009-10-22 15:42:10.000 295 12589.05 54.95 55131.45 88888.00 2009-10-22 15:42:10.125 295 12589.02 54.95 55131.47 88888.00 2009-10-22 15:42:10.250 295 12588.98 54.92 55131.47 88888.00 2009-10-22 15:42:10.375 295 12589.02 54.92 55131.45 88888.00 2009-10-22 15:42:10.500 295 12589.00 54.92 55131.47 88888.00 2009-10-22 15:42:10.625 295 12589.08 54.95 55131.45 88888.00 2009-10-22 15:42:10.750 295 12589.08 54.92 55131.43 88888.00 2009-10-22 15:42:10.875 295 12589.05 54.92 55131.43 88888.00 2009-10-22 15:42:11.000 295 12589.02 54.92 55131.45 88888.00 2009-10-22 15:42:11.125 295 12589.00 54.92 55131.47 88888.00 2009-10-22 15:42:11.250 295 12589.05 54.92 55131.47 88888.00 2009-10-22 15:42:11.375 295 12589.08 54.92 55131.45 88888.00 2009-10-22 15:42:11.500 295 12589.15 54.92 55131.47 88888.00 2009-10-22 15:42:11.625 295 12589.20 54.90 55131.50 88888.00 2009-10-22 15:42:11.750 295 12589.08 54.90 55131.50 88888.00 2009-10-22 15:42:11.875 295 12589.05 54.92 55131.47 88888.00 2009-10-22 15:42:12.000 295 12589.10 54.90 55131.47 88888.00 2009-10-22 15:42:12.125 295 12589.05 54.90 55131.50 88888.00 2009-10-22 15:42:12.250 295 12589.00 54.88 55131.47 88888.00 2009-10-22 15:42:12.375 295 12588.98 54.90 55131.47 88888.00 2009-10-22 15:42:12.500 295 12588.98 54.90 55131.47 88888.00 2009-10-22 15:42:12.625 295 12588.98 54.92 55131.50 88888.00 2009-10-22 15:42:12.750 295 12589.02 54.92 55131.50 88888.00 2009-10-22 15:42:12.875 295 12589.02 54.88 55131.47 88888.00 2009-10-22 15:42:13.000 295 12589.05 54.88 55131.47 88888.00 2009-10-22 15:42:13.125 295 12588.98 54.90 55131.47 88888.00 2009-10-22 15:42:13.250 295 12588.95 54.90 55131.45 88888.00 2009-10-22 15:42:13.375 295 12588.95 54.90 55131.45 88888.00 2009-10-22 15:42:13.500 295 12588.95 54.90 55131.47 88888.00 2009-10-22 15:42:13.625 295 12588.98 54.90 55131.50 88888.00 2009-10-22 15:42:13.750 295 12589.00 54.92 55131.50 88888.00 2009-10-22 15:42:13.875 295 12589.00 54.92 55131.47 88888.00 2009-10-22 15:42:14.000 295 12588.98 54.90 55131.47 88888.00 2009-10-22 15:42:14.125 295 12588.95 54.90 55131.47 88888.00 2009-10-22 15:42:14.250 295 12588.92 54.88 55131.53 88888.00 2009-10-22 15:42:14.375 295 12588.98 54.88 55131.50 88888.00 2009-10-22 15:42:14.500 295 12589.00 54.90 55131.47 88888.00 2009-10-22 15:42:14.625 295 12588.98 54.90 55131.47 88888.00 2009-10-22 15:42:14.750 295 12589.02 54.90 55131.47 88888.00 2009-10-22 15:42:14.875 295 12589.05 54.88 55131.45 88888.00 2009-10-22 15:42:15.000 295 12589.02 54.90 55131.43 88888.00 2009-10-22 15:42:15.125 295 12589.00 54.88 55131.45 88888.00 2009-10-22 15:42:15.250 295 12588.95 54.88 55131.50 88888.00 2009-10-22 15:42:15.375 295 12588.98 54.88 55131.53 88888.00 2009-10-22 15:42:15.500 295 12589.02 54.90 55131.50 88888.00 2009-10-22 15:42:15.625 295 12589.08 54.88 55131.47 88888.00 2009-10-22 15:42:15.750 295 12589.10 54.90 55131.47 88888.00 2009-10-22 15:42:15.875 295 12589.12 54.88 55131.47 88888.00 2009-10-22 15:42:16.000 295 12589.10 54.88 55131.45 88888.00 2009-10-22 15:42:16.125 295 12589.02 54.85 55131.47 88888.00 2009-10-22 15:42:16.250 295 12588.95 54.85 55131.47 88888.00 2009-10-22 15:42:16.375 295 12589.00 54.88 55131.50 88888.00 2009-10-22 15:42:16.500 295 12589.02 54.88 55131.50 88888.00 2009-10-22 15:42:16.625 295 12589.02 54.83 55131.47 88888.00 2009-10-22 15:42:16.750 295 12589.02 54.85 55131.47 88888.00 2009-10-22 15:42:16.875 295 12588.98 54.85 55131.47 88888.00 2009-10-22 15:42:17.000 295 12588.98 54.85 55131.47 88888.00 2009-10-22 15:42:17.125 295 12589.02 54.88 55131.47 88888.00 2009-10-22 15:42:17.250 295 12589.00 54.85 55131.47 88888.00 2009-10-22 15:42:17.375 295 12589.00 54.83 55131.47 88888.00 2009-10-22 15:42:17.500 295 12589.02 54.85 55131.53 88888.00 2009-10-22 15:42:17.625 295 12589.08 54.85 55131.53 88888.00 2009-10-22 15:42:17.750 295 12589.08 54.85 55131.50 88888.00 2009-10-22 15:42:17.875 295 12589.02 54.85 55131.50 88888.00 2009-10-22 15:42:18.000 295 12589.08 54.85 55131.50 88888.00 2009-10-22 15:42:18.125 295 12589.02 54.88 55131.50 88888.00 2009-10-22 15:42:18.250 295 12589.00 54.85 55131.50 88888.00 2009-10-22 15:42:18.375 295 12588.98 54.85 55131.50 88888.00 2009-10-22 15:42:18.500 295 12588.90 54.85 55131.53 88888.00 2009-10-22 15:42:18.625 295 12588.95 54.88 55131.53 88888.00 2009-10-22 15:42:18.750 295 12588.95 54.85 55131.53 88888.00 2009-10-22 15:42:18.875 295 12588.90 54.85 55131.50 88888.00 2009-10-22 15:42:19.000 295 12588.88 54.85 55131.45 88888.00 2009-10-22 15:42:19.125 295 12588.88 54.85 55131.47 88888.00 2009-10-22 15:42:19.250 295 12588.90 54.85 55131.50 88888.00 2009-10-22 15:42:19.375 295 12588.88 54.85 55131.53 88888.00 2009-10-22 15:42:19.500 295 12588.88 54.85 55131.50 88888.00 2009-10-22 15:42:19.625 295 12588.85 54.85 55131.50 88888.00 2009-10-22 15:42:19.750 295 12588.83 54.83 55131.47 88888.00 2009-10-22 15:42:19.875 295 12588.90 54.83 55131.47 88888.00 2009-10-22 15:42:20.000 295 12589.00 54.83 55131.47 88888.00 2009-10-22 15:42:20.125 295 12589.00 54.83 55131.47 88888.00 2009-10-22 15:42:20.250 295 12588.92 54.80 55131.50 88888.00 2009-10-22 15:42:20.375 295 12588.98 54.80 55131.50 88888.00 2009-10-22 15:42:20.500 295 12588.98 54.85 55131.50 88888.00 2009-10-22 15:42:20.625 295 12589.00 54.83 55131.50 88888.00 2009-10-22 15:42:20.750 295 12588.98 54.80 55131.53 88888.00 2009-10-22 15:42:20.875 295 12588.95 54.80 55131.50 88888.00 2009-10-22 15:42:21.000 295 12589.00 54.80 55131.50 88888.00 2009-10-22 15:42:21.125 295 12589.02 54.80 55131.47 88888.00 2009-10-22 15:42:21.250 295 12588.98 54.80 55131.47 88888.00 2009-10-22 15:42:21.375 295 12588.92 54.77 55131.45 88888.00 2009-10-22 15:42:21.500 295 12588.92 54.77 55131.47 88888.00 2009-10-22 15:42:21.625 295 12588.95 54.80 55131.47 88888.00 2009-10-22 15:42:21.750 295 12588.98 54.80 55131.50 88888.00 2009-10-22 15:42:21.875 295 12588.92 54.80 55131.53 88888.00 2009-10-22 15:42:22.000 295 12588.88 54.85 55131.55 88888.00 2009-10-22 15:42:22.125 295 12588.90 54.80 55131.55 88888.00 2009-10-22 15:42:22.250 295 12588.90 54.80 55131.50 88888.00 2009-10-22 15:42:22.375 295 12588.98 54.83 55131.53 88888.00 2009-10-22 15:42:22.500 295 12588.92 54.83 55131.53 88888.00 2009-10-22 15:42:22.625 295 12588.90 54.80 55131.53 88888.00 2009-10-22 15:42:22.750 295 12588.90 54.80 55131.53 88888.00 2009-10-22 15:42:22.875 295 12588.92 54.80 55131.53 88888.00 2009-10-22 15:42:23.000 295 12588.90 54.80 55131.50 88888.00 2009-10-22 15:42:23.125 295 12588.88 54.80 55131.47 88888.00 2009-10-22 15:42:23.250 295 12588.88 54.80 55131.47 88888.00 2009-10-22 15:42:23.375 295 12588.98 54.77 55131.47 88888.00 2009-10-22 15:42:23.500 295 12588.98 54.77 55131.47 88888.00 2009-10-22 15:42:23.625 295 12588.92 54.77 55131.47 88888.00 2009-10-22 15:42:23.750 295 12588.95 54.77 55131.50 88888.00 2009-10-22 15:42:23.875 295 12588.98 54.80 55131.53 88888.00 2009-10-22 15:42:24.000 295 12589.05 54.80 55131.47 88888.00 2009-10-22 15:42:24.125 295 12589.05 54.77 55131.47 88888.00 2009-10-22 15:42:24.250 295 12589.02 54.77 55131.50 88888.00 2009-10-22 15:42:24.375 295 12589.05 54.77 55131.47 88888.00 2009-10-22 15:42:24.500 295 12589.00 54.77 55131.47 88888.00 2009-10-22 15:42:24.625 295 12588.98 54.77 55131.47 88888.00 2009-10-22 15:42:24.750 295 12588.95 54.77 55131.50 88888.00 2009-10-22 15:42:24.875 295 12588.92 54.77 55131.47 88888.00 2009-10-22 15:42:25.000 295 12588.90 54.77 55131.47 88888.00 2009-10-22 15:42:25.125 295 12588.92 54.80 55131.50 88888.00 2009-10-22 15:42:25.250 295 12588.88 54.75 55131.50 88888.00 2009-10-22 15:42:25.375 295 12588.88 54.77 55131.50 88888.00 2009-10-22 15:42:25.500 295 12588.95 54.77 55131.50 88888.00 2009-10-22 15:42:25.625 295 12588.95 54.75 55131.47 88888.00 2009-10-22 15:42:25.750 295 12588.83 54.75 55131.47 88888.00 2009-10-22 15:42:25.875 295 12588.77 54.77 55131.47 88888.00 2009-10-22 15:42:26.000 295 12588.88 54.77 55131.47 88888.00 2009-10-22 15:42:26.125 295 12588.95 54.77 55131.50 88888.00 2009-10-22 15:42:26.250 295 12588.92 54.75 55131.47 88888.00 2009-10-22 15:42:26.375 295 12588.88 54.75 55131.45 88888.00 2009-10-22 15:42:26.500 295 12588.83 54.75 55131.43 88888.00 2009-10-22 15:42:26.625 295 12588.83 54.73 55131.47 88888.00 2009-10-22 15:42:26.750 295 12588.90 54.73 55131.45 88888.00 2009-10-22 15:42:26.875 295 12588.92 54.70 55131.47 88888.00 2009-10-22 15:42:27.000 295 12588.95 54.73 55131.43 88888.00 2009-10-22 15:42:27.125 295 12588.92 54.73 55131.45 88888.00 2009-10-22 15:42:27.250 295 12588.90 54.70 55131.45 88888.00 2009-10-22 15:42:27.375 295 12588.90 54.70 55131.45 88888.00 2009-10-22 15:42:27.500 295 12588.80 54.73 55131.45 88888.00 2009-10-22 15:42:27.625 295 12588.80 54.73 55131.47 88888.00 2009-10-22 15:42:27.750 295 12588.88 54.73 55131.45 88888.00 2009-10-22 15:42:27.875 295 12588.88 54.73 55131.45 88888.00 2009-10-22 15:42:28.000 295 12588.85 54.75 55131.47 88888.00 2009-10-22 15:42:28.125 295 12588.83 54.75 55131.47 88888.00 2009-10-22 15:42:28.250 295 12588.80 54.73 55131.50 88888.00 2009-10-22 15:42:28.375 295 12588.83 54.73 55131.47 88888.00 2009-10-22 15:42:28.500 295 12588.88 54.73 55131.47 88888.00 2009-10-22 15:42:28.625 295 12588.85 54.70 55131.47 88888.00 2009-10-22 15:42:28.750 295 12588.85 54.67 55131.47 88888.00 2009-10-22 15:42:28.875 295 12588.83 54.67 55131.45 88888.00 2009-10-22 15:42:29.000 295 12588.85 54.67 55131.45 88888.00 2009-10-22 15:42:29.125 295 12588.83 54.65 55131.47 88888.00 2009-10-22 15:42:29.250 295 12588.80 54.65 55131.47 88888.00 2009-10-22 15:42:29.375 295 12588.83 54.65 55131.47 88888.00 2009-10-22 15:42:29.500 295 12588.83 54.65 55131.50 88888.00 2009-10-22 15:42:29.625 295 12588.83 54.65 55131.47 88888.00 2009-10-22 15:42:29.750 295 12588.80 54.65 55131.47 88888.00 2009-10-22 15:42:29.875 295 12588.77 54.67 55131.47 88888.00 2009-10-22 15:42:30.000 295 12588.75 54.67 55131.45 88888.00 2009-10-22 15:42:30.125 295 12588.70 54.65 55131.45 88888.00 2009-10-22 15:42:30.250 295 12588.73 54.62 55131.45 88888.00 2009-10-22 15:42:30.375 295 12588.80 54.65 55131.47 88888.00 2009-10-22 15:42:30.500 295 12588.77 54.65 55131.47 88888.00 2009-10-22 15:42:30.625 295 12588.75 54.67 55131.47 88888.00 2009-10-22 15:42:30.750 295 12588.70 54.65 55131.47 88888.00 2009-10-22 15:42:30.875 295 12588.70 54.62 55131.45 88888.00 2009-10-22 15:42:31.000 295 12588.75 54.65 55131.45 88888.00 2009-10-22 15:42:31.125 295 12588.73 54.60 55131.45 88888.00 2009-10-22 15:42:31.250 295 12588.65 54.60 55131.45 88888.00 2009-10-22 15:42:31.375 295 12588.62 54.60 55131.50 88888.00 2009-10-22 15:42:31.500 295 12588.60 54.60 55131.47 88888.00 2009-10-22 15:42:31.625 295 12588.65 54.60 55131.45 88888.00 2009-10-22 15:42:31.750 295 12588.67 54.60 55131.45 88888.00 2009-10-22 15:42:31.875 295 12588.67 54.60 55131.43 88888.00 2009-10-22 15:42:32.000 295 12588.62 54.60 55131.45 88888.00 2009-10-22 15:42:32.125 295 12588.70 54.60 55131.47 88888.00 2009-10-22 15:42:32.250 295 12588.67 54.60 55131.47 88888.00 2009-10-22 15:42:32.375 295 12588.67 54.60 55131.47 88888.00 2009-10-22 15:42:32.500 295 12588.67 54.62 55131.45 88888.00 2009-10-22 15:42:32.625 295 12588.73 54.60 55131.43 88888.00 2009-10-22 15:42:32.750 295 12588.73 54.58 55131.43 88888.00 2009-10-22 15:42:32.875 295 12588.73 54.58 55131.45 88888.00 2009-10-22 15:42:33.000 295 12588.73 54.58 55131.43 88888.00 2009-10-22 15:42:33.125 295 12588.70 54.60 55131.43 88888.00 2009-10-22 15:42:33.250 295 12588.67 54.58 55131.45 88888.00 2009-10-22 15:42:33.375 295 12588.65 54.58 55131.47 88888.00 2009-10-22 15:42:33.500 295 12588.67 54.55 55131.47 88888.00 2009-10-22 15:42:33.625 295 12588.70 54.58 55131.45 88888.00 2009-10-22 15:42:33.750 295 12588.65 54.60 55131.45 88888.00 2009-10-22 15:42:33.875 295 12588.62 54.60 55131.47 88888.00 2009-10-22 15:42:34.000 295 12588.62 54.60 55131.50 88888.00 2009-10-22 15:42:34.125 295 12588.70 54.62 55131.47 88888.00 2009-10-22 15:42:34.250 295 12588.62 54.60 55131.47 88888.00 2009-10-22 15:42:34.375 295 12588.70 54.60 55131.47 88888.00 2009-10-22 15:42:34.500 295 12588.70 54.62 55131.47 88888.00 2009-10-22 15:42:34.625 295 12588.70 54.62 55131.47 88888.00 2009-10-22 15:42:34.750 295 12588.70 54.62 55131.45 88888.00 2009-10-22 15:42:34.875 295 12588.75 54.60 55131.45 88888.00 2009-10-22 15:42:35.000 295 12588.75 54.60 55131.45 88888.00 2009-10-22 15:42:35.125 295 12588.75 54.60 55131.47 88888.00 2009-10-22 15:42:35.250 295 12588.77 54.58 55131.50 88888.00 2009-10-22 15:42:35.375 295 12588.80 54.60 55131.50 88888.00 2009-10-22 15:42:35.500 295 12588.77 54.60 55131.50 88888.00 2009-10-22 15:42:35.625 295 12588.77 54.60 55131.50 88888.00 2009-10-22 15:42:35.750 295 12588.70 54.62 55131.50 88888.00 2009-10-22 15:42:35.875 295 12588.73 54.60 55131.47 88888.00 2009-10-22 15:42:36.000 295 12588.75 54.58 55131.47 88888.00 2009-10-22 15:42:36.125 295 12588.77 54.58 55131.43 88888.00 2009-10-22 15:42:36.250 295 12588.70 54.60 55131.45 88888.00 2009-10-22 15:42:36.375 295 12588.73 54.62 55131.47 88888.00 2009-10-22 15:42:36.500 295 12588.67 54.62 55131.47 88888.00 2009-10-22 15:42:36.625 295 12588.67 54.55 55131.47 88888.00 2009-10-22 15:42:36.750 295 12588.73 54.58 55131.47 88888.00 2009-10-22 15:42:36.875 295 12588.70 54.60 55131.45 88888.00 2009-10-22 15:42:37.000 295 12588.65 54.60 55131.45 88888.00 2009-10-22 15:42:37.125 295 12588.65 54.60 55131.45 88888.00 2009-10-22 15:42:37.250 295 12588.67 54.60 55131.47 88888.00 2009-10-22 15:42:37.375 295 12588.75 54.60 55131.45 88888.00 2009-10-22 15:42:37.500 295 12588.73 54.60 55131.43 88888.00 2009-10-22 15:42:37.625 295 12588.62 54.60 55131.47 88888.00 2009-10-22 15:42:37.750 295 12588.70 54.60 55131.47 88888.00 2009-10-22 15:42:37.875 295 12588.73 54.60 55131.45 88888.00 2009-10-22 15:42:38.000 295 12588.67 54.60 55131.43 88888.00 2009-10-22 15:42:38.125 295 12588.70 54.60 55131.43 88888.00 2009-10-22 15:42:38.250 295 12588.75 54.60 55131.45 88888.00 2009-10-22 15:42:38.375 295 12588.77 54.60 55131.43 88888.00 2009-10-22 15:42:38.500 295 12588.75 54.62 55131.45 88888.00 2009-10-22 15:42:38.625 295 12588.75 54.65 55131.43 88888.00 2009-10-22 15:42:38.750 295 12588.77 54.65 55131.45 88888.00 2009-10-22 15:42:38.875 295 12588.85 54.67 55131.47 88888.00 2009-10-22 15:42:39.000 295 12588.80 54.67 55131.47 88888.00 2009-10-22 15:42:39.125 295 12588.75 54.70 55131.45 88888.00 2009-10-22 15:42:39.250 295 12588.65 54.67 55131.45 88888.00 2009-10-22 15:42:39.375 295 12588.73 54.67 55131.45 88888.00 2009-10-22 15:42:39.500 295 12588.70 54.70 55131.45 88888.00 2009-10-22 15:42:39.625 295 12588.75 54.67 55131.43 88888.00 2009-10-22 15:42:39.750 295 12588.77 54.70 55131.45 88888.00 2009-10-22 15:42:39.875 295 12588.77 54.70 55131.43 88888.00 2009-10-22 15:42:40.000 295 12588.75 54.67 55131.45 88888.00 2009-10-22 15:42:40.125 295 12588.73 54.70 55131.45 88888.00 2009-10-22 15:42:40.250 295 12588.70 54.70 55131.43 88888.00 2009-10-22 15:42:40.375 295 12588.70 54.73 55131.43 88888.00 2009-10-22 15:42:40.500 295 12588.67 54.73 55131.43 88888.00 2009-10-22 15:42:40.625 295 12588.75 54.75 55131.45 88888.00 2009-10-22 15:42:40.750 295 12588.77 54.75 55131.47 88888.00 2009-10-22 15:42:40.875 295 12588.75 54.75 55131.45 88888.00 2009-10-22 15:42:41.000 295 12588.80 54.75 55131.45 88888.00 2009-10-22 15:42:41.125 295 12588.77 54.75 55131.47 88888.00 2009-10-22 15:42:41.250 295 12588.80 54.75 55131.47 88888.00 2009-10-22 15:42:41.375 295 12588.85 54.75 55131.45 88888.00 2009-10-22 15:42:41.500 295 12588.83 54.73 55131.47 88888.00 2009-10-22 15:42:41.625 295 12588.75 54.75 55131.45 88888.00 2009-10-22 15:42:41.750 295 12588.73 54.77 55131.43 88888.00 2009-10-22 15:42:41.875 295 12588.77 54.80 55131.43 88888.00 2009-10-22 15:42:42.000 295 12588.85 54.80 55131.40 88888.00 2009-10-22 15:42:42.125 295 12588.85 54.80 55131.43 88888.00 2009-10-22 15:42:42.250 295 12588.83 54.80 55131.40 88888.00 2009-10-22 15:42:42.375 295 12588.83 54.83 55131.43 88888.00 2009-10-22 15:42:42.500 295 12588.80 54.85 55131.43 88888.00 2009-10-22 15:42:42.625 295 12588.83 54.83 55131.43 88888.00 2009-10-22 15:42:42.750 295 12588.88 54.85 55131.43 88888.00 2009-10-22 15:42:42.875 295 12588.88 54.85 55131.38 88888.00 2009-10-22 15:42:43.000 295 12588.90 54.83 55131.38 88888.00 2009-10-22 15:42:43.125 295 12588.90 54.83 55131.43 88888.00 2009-10-22 15:42:43.250 295 12588.85 54.83 55131.43 88888.00 2009-10-22 15:42:43.375 295 12588.88 54.83 55131.40 88888.00 2009-10-22 15:42:43.500 295 12588.92 54.83 55131.43 88888.00 2009-10-22 15:42:43.625 295 12588.92 54.85 55131.40 88888.00 2009-10-22 15:42:43.750 295 12588.95 54.88 55131.40 88888.00 2009-10-22 15:42:43.875 295 12588.88 54.88 55131.43 88888.00 2009-10-22 15:42:44.000 295 12588.83 54.85 55131.43 88888.00 2009-10-22 15:42:44.125 295 12588.80 54.85 55131.43 88888.00 2009-10-22 15:42:44.250 295 12588.80 54.83 55131.43 88888.00 2009-10-22 15:42:44.375 295 12588.85 54.85 55131.43 88888.00 2009-10-22 15:42:44.500 295 12588.95 54.85 55131.45 88888.00 2009-10-22 15:42:44.625 295 12588.95 54.85 55131.45 88888.00 2009-10-22 15:42:44.750 295 12588.92 54.85 55131.43 88888.00 2009-10-22 15:42:44.875 295 12588.90 54.88 55131.43 88888.00 2009-10-22 15:42:45.000 295 12588.85 54.88 55131.43 88888.00 2009-10-22 15:42:45.125 295 12588.85 54.88 55131.40 88888.00 2009-10-22 15:42:45.250 295 12588.85 54.88 55131.43 88888.00 2009-10-22 15:42:45.375 295 12588.92 54.90 55131.40 88888.00 2009-10-22 15:42:45.500 295 12588.90 54.90 55131.43 88888.00 2009-10-22 15:42:45.625 295 12588.95 54.85 55131.45 88888.00 2009-10-22 15:42:45.750 295 12588.98 54.88 55131.40 88888.00 2009-10-22 15:42:45.875 295 12588.95 54.90 55131.38 88888.00 2009-10-22 15:42:46.000 295 12588.92 54.90 55131.40 88888.00 2009-10-22 15:42:46.125 295 12588.98 54.90 55131.40 88888.00 2009-10-22 15:42:46.250 295 12588.98 54.88 55131.43 88888.00 2009-10-22 15:42:46.375 295 12588.95 54.90 55131.45 88888.00 2009-10-22 15:42:46.500 295 12588.92 54.90 55131.43 88888.00 2009-10-22 15:42:46.625 295 12588.95 54.90 55131.43 88888.00 2009-10-22 15:42:46.750 295 12588.92 54.90 55131.40 88888.00 2009-10-22 15:42:46.875 295 12588.95 54.90 55131.43 88888.00 2009-10-22 15:42:47.000 295 12588.92 54.90 55131.43 88888.00 2009-10-22 15:42:47.125 295 12588.92 54.90 55131.40 88888.00 2009-10-22 15:42:47.250 295 12588.90 54.88 55131.43 88888.00 2009-10-22 15:42:47.375 295 12588.90 54.92 55131.43 88888.00 2009-10-22 15:42:47.500 295 12588.88 54.90 55131.40 88888.00 2009-10-22 15:42:47.625 295 12588.95 54.90 55131.35 88888.00 2009-10-22 15:42:47.750 295 12589.10 54.90 55131.38 88888.00 2009-10-22 15:42:47.875 295 12589.08 54.92 55131.40 88888.00 2009-10-22 15:42:48.000 295 12589.02 54.92 55131.40 88888.00 2009-10-22 15:42:48.125 295 12589.02 54.95 55131.40 88888.00 2009-10-22 15:42:48.250 295 12589.00 54.92 55131.43 88888.00 2009-10-22 15:42:48.375 295 12589.05 54.92 55131.43 88888.00 2009-10-22 15:42:48.500 295 12589.00 54.95 55131.45 88888.00 2009-10-22 15:42:48.625 295 12589.05 54.98 55131.43 88888.00 2009-10-22 15:42:48.750 295 12589.10 54.95 55131.38 88888.00 2009-10-22 15:42:48.875 295 12589.08 54.92 55131.38 88888.00 2009-10-22 15:42:49.000 295 12588.95 54.90 55131.38 88888.00 2009-10-22 15:42:49.125 295 12588.98 54.92 55131.40 88888.00 2009-10-22 15:42:49.250 295 12589.00 54.90 55131.40 88888.00 2009-10-22 15:42:49.375 295 12589.02 54.95 55131.38 88888.00 2009-10-22 15:42:49.500 295 12589.00 54.92 55131.40 88888.00 2009-10-22 15:42:49.625 295 12588.98 54.92 55131.43 88888.00 2009-10-22 15:42:49.750 295 12588.98 54.92 55131.43 88888.00 2009-10-22 15:42:49.875 295 12588.95 54.95 55131.45 88888.00 2009-10-22 15:42:50.000 295 12588.98 54.92 55131.45 88888.00 2009-10-22 15:42:50.125 295 12588.98 54.90 55131.45 88888.00 2009-10-22 15:42:50.250 295 12588.95 54.90 55131.45 88888.00 2009-10-22 15:42:50.375 295 12588.95 54.90 55131.45 88888.00 2009-10-22 15:42:50.500 295 12588.92 54.90 55131.45 88888.00 2009-10-22 15:42:50.625 295 12588.92 54.90 55131.45 88888.00 2009-10-22 15:42:50.750 295 12588.98 54.92 55131.43 88888.00 2009-10-22 15:42:50.875 295 12588.98 54.95 55131.43 88888.00 2009-10-22 15:42:51.000 295 12588.95 54.95 55131.43 88888.00 2009-10-22 15:42:51.125 295 12588.95 54.92 55131.43 88888.00 2009-10-22 15:42:51.250 295 12588.98 54.92 55131.38 88888.00 2009-10-22 15:42:51.375 295 12589.00 54.92 55131.35 88888.00 2009-10-22 15:42:51.500 295 12589.00 54.92 55131.40 88888.00 2009-10-22 15:42:51.625 295 12588.95 54.95 55131.43 88888.00 2009-10-22 15:42:51.750 295 12588.98 54.92 55131.38 88888.00 2009-10-22 15:42:51.875 295 12589.05 54.92 55131.40 88888.00 2009-10-22 15:42:52.000 295 12589.05 54.95 55131.40 88888.00 2009-10-22 15:42:52.125 295 12589.08 54.92 55131.43 88888.00 2009-10-22 15:42:52.250 295 12589.00 54.90 55131.45 88888.00 2009-10-22 15:42:52.375 295 12588.95 54.90 55131.45 88888.00 2009-10-22 15:42:52.500 295 12588.92 54.92 55131.45 88888.00 2009-10-22 15:42:52.625 295 12588.90 54.92 55131.45 88888.00 2009-10-22 15:42:52.750 295 12588.92 54.92 55131.43 88888.00 2009-10-22 15:42:52.875 295 12588.98 54.92 55131.40 88888.00 2009-10-22 15:42:53.000 295 12589.00 54.90 55131.38 88888.00 2009-10-22 15:42:53.125 295 12588.98 54.90 55131.43 88888.00 2009-10-22 15:42:53.250 295 12588.85 54.90 55131.45 88888.00 2009-10-22 15:42:53.375 295 12588.85 54.95 55131.43 88888.00 2009-10-22 15:42:53.500 295 12588.77 54.95 55131.45 88888.00 2009-10-22 15:42:53.625 295 12588.77 54.95 55131.43 88888.00 2009-10-22 15:42:53.750 295 12588.85 54.92 55131.45 88888.00 2009-10-22 15:42:53.875 295 12588.98 54.92 55131.45 88888.00 2009-10-22 15:42:54.000 295 12589.02 54.92 55131.45 88888.00 2009-10-22 15:42:54.125 295 12588.98 54.92 55131.47 88888.00 2009-10-22 15:42:54.250 295 12588.85 54.92 55131.47 88888.00 2009-10-22 15:42:54.375 295 12588.92 54.92 55131.45 88888.00 2009-10-22 15:42:54.500 295 12588.95 54.92 55131.45 88888.00 2009-10-22 15:42:54.625 295 12588.92 54.90 55131.43 88888.00 2009-10-22 15:42:54.750 295 12588.92 54.90 55131.40 88888.00 2009-10-22 15:42:54.875 295 12588.92 54.92 55131.45 88888.00 2009-10-22 15:42:55.000 295 12588.90 54.92 55131.43 88888.00 2009-10-22 15:42:55.125 295 12588.95 54.90 55131.40 88888.00 2009-10-22 15:42:55.250 295 12588.92 54.90 55131.43 88888.00 2009-10-22 15:42:55.375 295 12588.92 54.90 55131.40 88888.00 2009-10-22 15:42:55.500 295 12588.92 54.90 55131.40 88888.00 2009-10-22 15:42:55.625 295 12588.90 54.92 55131.47 88888.00 2009-10-22 15:42:55.750 295 12588.88 54.95 55131.45 88888.00 2009-10-22 15:42:55.875 295 12588.90 54.92 55131.43 88888.00 2009-10-22 15:42:56.000 295 12588.92 54.90 55131.45 88888.00 2009-10-22 15:42:56.125 295 12588.88 54.92 55131.45 88888.00 2009-10-22 15:42:56.250 295 12588.80 54.92 55131.47 88888.00 2009-10-22 15:42:56.375 295 12588.83 54.95 55131.50 88888.00 2009-10-22 15:42:56.500 295 12588.80 54.98 55131.47 88888.00 2009-10-22 15:42:56.625 295 12588.80 54.98 55131.45 88888.00 2009-10-22 15:42:56.750 295 12588.83 54.98 55131.45 88888.00 2009-10-22 15:42:56.875 295 12588.88 54.95 55131.45 88888.00 2009-10-22 15:42:57.000 295 12588.90 54.95 55131.45 88888.00 2009-10-22 15:42:57.125 295 12588.88 54.95 55131.47 88888.00 2009-10-22 15:42:57.250 295 12588.85 54.95 55131.47 88888.00 2009-10-22 15:42:57.375 295 12588.92 54.98 55131.45 88888.00 2009-10-22 15:42:57.500 295 12588.92 54.98 55131.45 88888.00 2009-10-22 15:42:57.625 295 12588.92 54.98 55131.45 88888.00 2009-10-22 15:42:57.750 295 12588.95 54.95 55131.43 88888.00 2009-10-22 15:42:57.875 295 12588.95 54.98 55131.45 88888.00 2009-10-22 15:42:58.000 295 12588.95 54.98 55131.43 88888.00 2009-10-22 15:42:58.125 295 12588.95 54.98 55131.43 88888.00 2009-10-22 15:42:58.250 295 12588.88 54.95 55131.47 88888.00 2009-10-22 15:42:58.375 295 12588.88 54.98 55131.50 88888.00 2009-10-22 15:42:58.500 295 12588.92 55.00 55131.47 88888.00 2009-10-22 15:42:58.625 295 12588.92 55.02 55131.45 88888.00 2009-10-22 15:42:58.750 295 12588.90 55.00 55131.47 88888.00 2009-10-22 15:42:58.875 295 12588.85 55.00 55131.47 88888.00 2009-10-22 15:42:59.000 295 12588.88 54.98 55131.47 88888.00 2009-10-22 15:42:59.125 295 12588.88 55.00 55131.47 88888.00 2009-10-22 15:42:59.250 295 12588.85 55.00 55131.47 88888.00 2009-10-22 15:42:59.375 295 12588.88 54.98 55131.45 88888.00 2009-10-22 15:42:59.500 295 12588.88 54.98 55131.45 88888.00 2009-10-22 15:42:59.625 295 12588.85 54.98 55131.45 88888.00 2009-10-22 15:42:59.750 295 12588.88 54.98 55131.43 88888.00 2009-10-22 15:42:59.875 295 12588.92 54.98 55131.45 88888.00 2009-10-22 15:43:00.000 295 12588.88 55.00 55131.45 88888.00 2009-10-22 15:43:00.125 295 12588.88 55.02 55131.43 88888.00 2009-10-22 15:43:00.250 295 12588.88 55.02 55131.43 88888.00 2009-10-22 15:43:00.375 295 12588.98 55.02 55131.45 88888.00 2009-10-22 15:43:00.500 295 12589.00 55.02 55131.45 88888.00 2009-10-22 15:43:00.625 295 12589.00 55.02 55131.45 88888.00 2009-10-22 15:43:00.750 295 12589.00 55.05 55131.47 88888.00 2009-10-22 15:43:00.875 295 12588.98 55.05 55131.47 88888.00 2009-10-22 15:43:01.000 295 12588.98 55.02 55131.45 88888.00 2009-10-22 15:43:01.125 295 12588.98 55.00 55131.45 88888.00 2009-10-22 15:43:01.250 295 12588.92 55.00 55131.47 88888.00 2009-10-22 15:43:01.375 295 12588.95 55.02 55131.47 88888.00 2009-10-22 15:43:01.500 295 12589.02 55.05 55131.43 88888.00 2009-10-22 15:43:01.625 295 12589.05 55.05 55131.40 88888.00 2009-10-22 15:43:01.750 295 12589.10 55.02 55131.43 88888.00 2009-10-22 15:43:01.875 295 12589.05 55.05 55131.47 88888.00 2009-10-22 15:43:02.000 295 12589.02 55.02 55131.50 88888.00 2009-10-22 15:43:02.125 295 12588.95 55.05 55131.50 88888.00 2009-10-22 15:43:02.250 295 12588.90 55.02 55131.47 88888.00 2009-10-22 15:43:02.375 295 12588.90 55.05 55131.45 88888.00 2009-10-22 15:43:02.500 295 12588.90 55.10 55131.45 88888.00 2009-10-22 15:43:02.625 295 12588.92 55.08 55131.45 88888.00 2009-10-22 15:43:02.750 295 12588.98 55.08 55131.45 88888.00 2009-10-22 15:43:02.875 295 12589.00 55.08 55131.47 88888.00 2009-10-22 15:43:03.000 295 12589.00 55.08 55131.45 88888.00 2009-10-22 15:43:03.125 295 12589.00 55.08 55131.43 88888.00 2009-10-22 15:43:03.250 295 12589.00 55.08 55131.43 88888.00 2009-10-22 15:43:03.375 295 12589.00 55.10 55131.40 88888.00 2009-10-22 15:43:03.500 295 12589.00 55.12 55131.40 88888.00 2009-10-22 15:43:03.625 295 12589.00 55.12 55131.43 88888.00 2009-10-22 15:43:03.750 295 12589.05 55.10 55131.45 88888.00 2009-10-22 15:43:03.875 295 12589.05 55.10 55131.47 88888.00 2009-10-22 15:43:04.000 295 12589.02 55.10 55131.45 88888.00 2009-10-22 15:43:04.125 295 12589.00 55.12 55131.45 88888.00 2009-10-22 15:43:04.250 295 12588.95 55.10 55131.45 88888.00 2009-10-22 15:43:04.375 295 12589.00 55.12 55131.45 88888.00 2009-10-22 15:43:04.500 295 12589.08 55.12 55131.47 88888.00 2009-10-22 15:43:04.625 295 12589.12 55.12 55131.45 88888.00 2009-10-22 15:43:04.750 295 12589.02 55.12 55131.43 88888.00 2009-10-22 15:43:04.875 295 12588.98 55.15 55131.43 88888.00 2009-10-22 15:43:05.000 295 12589.02 55.12 55131.45 88888.00 2009-10-22 15:43:05.125 295 12588.95 55.12 55131.50 88888.00 2009-10-22 15:43:05.250 295 12588.90 55.12 55131.47 88888.00 2009-10-22 15:43:05.375 295 12588.95 55.12 55131.45 88888.00 2009-10-22 15:43:05.500 295 12588.98 55.12 55131.45 88888.00 2009-10-22 15:43:05.625 295 12589.02 55.10 55131.45 88888.00 2009-10-22 15:43:05.750 295 12589.05 55.12 55131.43 88888.00 2009-10-22 15:43:05.875 295 12589.05 55.15 55131.43 88888.00 2009-10-22 15:43:06.000 295 12589.08 55.15 55131.43 88888.00 2009-10-22 15:43:06.125 295 12589.00 55.15 55131.43 88888.00 2009-10-22 15:43:06.250 295 12588.95 55.15 55131.43 88888.00 2009-10-22 15:43:06.375 295 12588.98 55.17 55131.45 88888.00 2009-10-22 15:43:06.500 295 12588.98 55.15 55131.45 88888.00 2009-10-22 15:43:06.625 295 12589.05 55.15 55131.45 88888.00 2009-10-22 15:43:06.750 295 12589.02 55.15 55131.43 88888.00 2009-10-22 15:43:06.875 295 12589.05 55.17 55131.40 88888.00 2009-10-22 15:43:07.000 295 12589.10 55.15 55131.38 88888.00 2009-10-22 15:43:07.125 295 12589.10 55.15 55131.40 88888.00 2009-10-22 15:43:07.250 295 12589.05 55.15 55131.43 88888.00 2009-10-22 15:43:07.375 295 12589.08 55.15 55131.43 88888.00 2009-10-22 15:43:07.500 295 12589.08 55.15 55131.43 88888.00 2009-10-22 15:43:07.625 295 12589.08 55.15 55131.40 88888.00 2009-10-22 15:43:07.750 295 12589.08 55.15 55131.43 88888.00 2009-10-22 15:43:07.875 295 12589.08 55.15 55131.43 88888.00 2009-10-22 15:43:08.000 295 12589.05 55.12 55131.40 88888.00 2009-10-22 15:43:08.125 295 12589.02 55.10 55131.40 88888.00 2009-10-22 15:43:08.250 295 12588.95 55.12 55131.43 88888.00 2009-10-22 15:43:08.375 295 12589.00 55.12 55131.45 88888.00 2009-10-22 15:43:08.500 295 12589.05 55.15 55131.43 88888.00 2009-10-22 15:43:08.625 295 12589.08 55.15 55131.40 88888.00 2009-10-22 15:43:08.750 295 12589.02 55.15 55131.43 88888.00 2009-10-22 15:43:08.875 295 12588.98 55.17 55131.45 88888.00 2009-10-22 15:43:09.000 295 12588.95 55.17 55131.47 88888.00 2009-10-22 15:43:09.125 295 12589.00 55.15 55131.47 88888.00 2009-10-22 15:43:09.250 295 12589.00 55.15 55131.45 88888.00 2009-10-22 15:43:09.375 295 12588.98 55.15 55131.45 88888.00 2009-10-22 15:43:09.500 295 12588.92 55.15 55131.47 88888.00 2009-10-22 15:43:09.625 295 12588.95 55.15 55131.50 88888.00 2009-10-22 15:43:09.750 295 12588.92 55.15 55131.50 88888.00 2009-10-22 15:43:09.875 295 12588.95 55.17 55131.50 88888.00 2009-10-22 15:43:10.000 295 12588.92 55.17 55131.47 88888.00 2009-10-22 15:43:10.125 295 12588.98 55.17 55131.50 88888.00 2009-10-22 15:43:10.250 295 12588.95 55.17 55131.47 88888.00 2009-10-22 15:43:10.375 295 12588.95 55.15 55131.45 88888.00 2009-10-22 15:43:10.500 295 12588.90 55.15 55131.45 88888.00 2009-10-22 15:43:10.625 295 12588.92 55.15 55131.43 88888.00 2009-10-22 15:43:10.750 295 12589.00 55.15 55131.40 88888.00 2009-10-22 15:43:10.875 295 12589.05 55.15 55131.43 88888.00 2009-10-22 15:43:11.000 295 12589.02 55.15 55131.40 88888.00 2009-10-22 15:43:11.125 295 12588.98 55.15 55131.43 88888.00 2009-10-22 15:43:11.250 295 12588.92 55.15 55131.45 88888.00 2009-10-22 15:43:11.375 295 12589.00 55.15 55131.47 88888.00 2009-10-22 15:43:11.500 295 12588.95 55.15 55131.50 88888.00 2009-10-22 15:43:11.625 295 12588.80 55.15 55131.53 88888.00 2009-10-22 15:43:11.750 295 12588.83 55.15 55131.53 88888.00 2009-10-22 15:43:11.875 295 12588.90 55.17 55131.47 88888.00 2009-10-22 15:43:12.000 295 12588.98 55.15 55131.45 88888.00 2009-10-22 15:43:12.125 295 12588.95 55.15 55131.47 88888.00 2009-10-22 15:43:12.250 295 12588.90 55.12 55131.47 88888.00 2009-10-22 15:43:12.375 295 12588.88 55.17 55131.40 88888.00 2009-10-22 15:43:12.500 295 12588.90 55.15 55131.43 88888.00 2009-10-22 15:43:12.625 295 12588.95 55.15 55131.43 88888.00 2009-10-22 15:43:12.750 295 12588.95 55.15 55131.45 88888.00 2009-10-22 15:43:12.875 295 12588.90 55.15 55131.50 88888.00 2009-10-22 15:43:13.000 295 12588.88 55.15 55131.50 88888.00 2009-10-22 15:43:13.125 295 12588.90 55.15 55131.50 88888.00 2009-10-22 15:43:13.250 295 12588.92 55.15 55131.47 88888.00 2009-10-22 15:43:13.375 295 12588.95 55.15 55131.47 88888.00 2009-10-22 15:43:13.500 295 12588.90 55.15 55131.43 88888.00 2009-10-22 15:43:13.625 295 12588.88 55.15 55131.43 88888.00 2009-10-22 15:43:13.750 295 12588.83 55.15 55131.45 88888.00 2009-10-22 15:43:13.875 295 12588.88 55.15 55131.47 88888.00 2009-10-22 15:43:14.000 295 12588.90 55.15 55131.50 88888.00 2009-10-22 15:43:14.125 295 12588.88 55.15 55131.50 88888.00 2009-10-22 15:43:14.250 295 12588.83 55.15 55131.53 88888.00 2009-10-22 15:43:14.375 295 12588.85 55.17 55131.53 88888.00 2009-10-22 15:43:14.500 295 12588.88 55.17 55131.50 88888.00 2009-10-22 15:43:14.625 295 12588.88 55.15 55131.45 88888.00 2009-10-22 15:43:14.750 295 12588.88 55.17 55131.45 88888.00 2009-10-22 15:43:14.875 295 12588.88 55.15 55131.45 88888.00 2009-10-22 15:43:15.000 295 12588.85 55.12 55131.45 88888.00 2009-10-22 15:43:15.125 295 12588.85 55.12 55131.50 88888.00 2009-10-22 15:43:15.250 295 12588.80 55.12 55131.53 88888.00 2009-10-22 15:43:15.375 295 12588.77 55.15 55131.47 88888.00 2009-10-22 15:43:15.500 295 12588.83 55.15 55131.47 88888.00 2009-10-22 15:43:15.625 295 12588.83 55.12 55131.50 88888.00 2009-10-22 15:43:15.750 295 12588.85 55.15 55131.50 88888.00 2009-10-22 15:43:15.875 295 12588.85 55.15 55131.50 88888.00 2009-10-22 15:43:16.000 295 12588.85 55.12 55131.50 88888.00 2009-10-22 15:43:16.125 295 12588.83 55.15 55131.50 88888.00 2009-10-22 15:43:16.250 295 12588.80 55.12 55131.50 88888.00 2009-10-22 15:43:16.375 295 12588.85 55.15 55131.53 88888.00 2009-10-22 15:43:16.500 295 12588.83 55.15 55131.53 88888.00 2009-10-22 15:43:16.625 295 12588.77 55.15 55131.50 88888.00 2009-10-22 15:43:16.750 295 12588.77 55.15 55131.47 88888.00 2009-10-22 15:43:16.875 295 12588.77 55.15 55131.47 88888.00 2009-10-22 15:43:17.000 295 12588.80 55.15 55131.50 88888.00 2009-10-22 15:43:17.125 295 12588.77 55.15 55131.53 88888.00 2009-10-22 15:43:17.250 295 12588.77 55.12 55131.53 88888.00 2009-10-22 15:43:17.375 295 12588.85 55.12 55131.50 88888.00 2009-10-22 15:43:17.500 295 12588.85 55.12 55131.47 88888.00 2009-10-22 15:43:17.625 295 12588.83 55.15 55131.45 88888.00 2009-10-22 15:43:17.750 295 12588.75 55.12 55131.50 88888.00 2009-10-22 15:43:17.875 295 12588.73 55.12 55131.53 88888.00 2009-10-22 15:43:18.000 295 12588.75 55.12 55131.53 88888.00 2009-10-22 15:43:18.125 295 12588.77 55.12 55131.57 88888.00 2009-10-22 15:43:18.250 295 12588.80 55.12 55131.57 88888.00 2009-10-22 15:43:18.375 295 12588.80 55.15 55131.53 88888.00 2009-10-22 15:43:18.500 295 12588.80 55.12 55131.50 88888.00 2009-10-22 15:43:18.625 295 12588.85 55.12 55131.50 88888.00 2009-10-22 15:43:18.750 295 12588.88 55.12 55131.50 88888.00 2009-10-22 15:43:18.875 295 12588.85 55.15 55131.50 88888.00 2009-10-22 15:43:19.000 295 12588.85 55.15 55131.50 88888.00 2009-10-22 15:43:19.125 295 12588.83 55.12 55131.53 88888.00 2009-10-22 15:43:19.250 295 12588.80 55.10 55131.55 88888.00 2009-10-22 15:43:19.375 295 12588.80 55.10 55131.53 88888.00 2009-10-22 15:43:19.500 295 12588.73 55.10 55131.53 88888.00 2009-10-22 15:43:19.625 295 12588.73 55.12 55131.55 88888.00 2009-10-22 15:43:19.750 295 12588.77 55.12 55131.55 88888.00 2009-10-22 15:43:19.875 295 12588.75 55.12 55131.55 88888.00 2009-10-22 15:43:20.000 295 12588.73 55.12 55131.47 88888.00 2009-10-22 15:43:20.125 295 12588.75 55.12 55131.50 88888.00 2009-10-22 15:43:20.250 295 12588.80 55.10 55131.50 88888.00 2009-10-22 15:43:20.375 295 12588.85 55.12 55131.50 88888.00 2009-10-22 15:43:20.500 295 12588.85 55.12 55131.47 88888.00 2009-10-22 15:43:20.625 295 12588.85 55.12 55131.47 88888.00 2009-10-22 15:43:20.750 295 12588.83 55.15 55131.50 88888.00 2009-10-22 15:43:20.875 295 12588.77 55.12 55131.50 88888.00 2009-10-22 15:43:21.000 295 12588.75 55.12 55131.47 88888.00 2009-10-22 15:43:21.125 295 12588.67 55.12 55131.50 88888.00 2009-10-22 15:43:21.250 295 12588.65 55.15 55131.57 88888.00 2009-10-22 15:43:21.375 295 12588.70 55.15 55131.57 88888.00 2009-10-22 15:43:21.500 295 12588.73 55.15 55131.53 88888.00 2009-10-22 15:43:21.625 295 12588.70 55.12 55131.50 88888.00 2009-10-22 15:43:21.750 295 12588.70 55.12 55131.50 88888.00 2009-10-22 15:43:21.875 295 12588.70 55.12 55131.53 88888.00 2009-10-22 15:43:22.000 295 12588.67 55.10 55131.53 88888.00 2009-10-22 15:43:22.125 295 12588.67 55.15 55131.55 88888.00 2009-10-22 15:43:22.250 295 12588.65 55.10 55131.53 88888.00 2009-10-22 15:43:22.375 295 12588.60 55.12 55131.53 88888.00 2009-10-22 15:43:22.500 295 12588.62 55.12 55131.53 88888.00 2009-10-22 15:43:22.625 295 12588.65 55.12 55131.53 88888.00 2009-10-22 15:43:22.750 295 12588.62 55.12 55131.50 88888.00 2009-10-22 15:43:22.875 295 12588.65 55.12 55131.53 88888.00 2009-10-22 15:43:23.000 295 12588.67 55.15 55131.55 88888.00 2009-10-22 15:43:23.125 295 12588.60 55.17 55131.55 88888.00 2009-10-22 15:43:23.250 295 12588.62 55.12 55131.55 88888.00 2009-10-22 15:43:23.375 295 12588.70 55.12 55131.53 88888.00 2009-10-22 15:43:23.500 295 12588.60 55.15 55131.53 88888.00 2009-10-22 15:43:23.625 295 12588.60 55.12 55131.50 88888.00 2009-10-22 15:43:23.750 295 12588.67 55.12 55131.47 88888.00 2009-10-22 15:43:23.875 295 12588.65 55.10 55131.47 88888.00 2009-10-22 15:43:24.000 295 12588.65 55.12 55131.47 88888.00 2009-10-22 15:43:24.125 295 12588.62 55.15 55131.50 88888.00 2009-10-22 15:43:24.250 295 12588.62 55.08 55131.47 88888.00 2009-10-22 15:43:24.375 295 12588.62 55.08 55131.47 88888.00 2009-10-22 15:43:24.500 295 12588.65 55.10 55131.53 88888.00 2009-10-22 15:43:24.625 295 12588.60 55.10 55131.50 88888.00 2009-10-22 15:43:24.750 295 12588.58 55.12 55131.50 88888.00 2009-10-22 15:43:24.875 295 12588.58 55.15 55131.53 88888.00 2009-10-22 15:43:25.000 295 12588.60 55.12 55131.53 88888.00 2009-10-22 15:43:25.125 295 12588.58 55.12 55131.50 88888.00 2009-10-22 15:43:25.250 295 12588.58 55.12 55131.53 88888.00 2009-10-22 15:43:25.375 295 12588.60 55.12 55131.53 88888.00 2009-10-22 15:43:25.500 295 12588.58 55.15 55131.57 88888.00 2009-10-22 15:43:25.625 295 12588.55 55.17 55131.55 88888.00 2009-10-22 15:43:25.750 295 12588.58 55.15 55131.55 88888.00 2009-10-22 15:43:25.875 295 12588.60 55.12 55131.55 88888.00 2009-10-22 15:43:26.000 295 12588.62 55.10 55131.53 88888.00 2009-10-22 15:43:26.125 295 12588.52 55.10 55131.53 88888.00 2009-10-22 15:43:26.250 295 12588.45 55.10 55131.55 88888.00 2009-10-22 15:43:26.375 295 12588.48 55.12 55131.53 88888.00 2009-10-22 15:43:26.500 295 12588.52 55.12 55131.53 88888.00 2009-10-22 15:43:26.625 295 12588.50 55.15 55131.53 88888.00 2009-10-22 15:43:26.750 295 12588.48 55.12 55131.50 88888.00 2009-10-22 15:43:26.875 295 12588.48 55.12 55131.50 88888.00 2009-10-22 15:43:27.000 295 12588.52 55.10 55131.53 88888.00 2009-10-22 15:43:27.125 295 12588.55 55.10 55131.53 88888.00 2009-10-22 15:43:27.250 295 12588.48 55.10 55131.50 88888.00 2009-10-22 15:43:27.375 295 12588.42 55.10 55131.50 88888.00 2009-10-22 15:43:27.500 295 12588.45 55.12 55131.50 88888.00 2009-10-22 15:43:27.625 295 12588.52 55.12 55131.50 88888.00 2009-10-22 15:43:27.750 295 12588.55 55.10 55131.53 88888.00 2009-10-22 15:43:27.875 295 12588.52 55.12 55131.53 88888.00 2009-10-22 15:43:28.000 295 12588.50 55.12 55131.50 88888.00 2009-10-22 15:43:28.125 295 12588.45 55.12 55131.50 88888.00 2009-10-22 15:43:28.250 295 12588.42 55.12 55131.50 88888.00 2009-10-22 15:43:28.375 295 12588.50 55.12 55131.53 88888.00 2009-10-22 15:43:28.500 295 12588.50 55.15 55131.50 88888.00 2009-10-22 15:43:28.625 295 12588.52 55.15 55131.50 88888.00 2009-10-22 15:43:28.750 295 12588.58 55.12 55131.53 88888.00 2009-10-22 15:43:28.875 295 12588.60 55.12 55131.53 88888.00 2009-10-22 15:43:29.000 295 12588.58 55.15 55131.53 88888.00 2009-10-22 15:43:29.125 295 12588.50 55.12 55131.53 88888.00 2009-10-22 15:43:29.250 295 12588.48 55.12 55131.50 88888.00 2009-10-22 15:43:29.375 295 12588.48 55.12 55131.53 88888.00 2009-10-22 15:43:29.500 295 12588.50 55.12 55131.53 88888.00 2009-10-22 15:43:29.625 295 12588.50 55.12 55131.53 88888.00 2009-10-22 15:43:29.750 295 12588.52 55.12 55131.50 88888.00 2009-10-22 15:43:29.875 295 12588.52 55.12 55131.50 88888.00 2009-10-22 15:43:30.000 295 12588.48 55.12 55131.50 88888.00 2009-10-22 15:43:30.125 295 12588.42 55.12 55131.50 88888.00 2009-10-22 15:43:30.250 295 12588.42 55.08 55131.50 88888.00 2009-10-22 15:43:30.375 295 12588.48 55.10 55131.50 88888.00 2009-10-22 15:43:30.500 295 12588.45 55.12 55131.47 88888.00 2009-10-22 15:43:30.625 295 12588.45 55.12 55131.47 88888.00 2009-10-22 15:43:30.750 295 12588.42 55.15 55131.47 88888.00 2009-10-22 15:43:30.875 295 12588.38 55.12 55131.55 88888.00 2009-10-22 15:43:31.000 295 12588.38 55.15 55131.55 88888.00 2009-10-22 15:43:31.125 295 12588.40 55.15 55131.53 88888.00 2009-10-22 15:43:31.250 295 12588.35 55.15 55131.53 88888.00 2009-10-22 15:43:31.375 295 12588.38 55.15 55131.50 88888.00 2009-10-22 15:43:31.500 295 12588.40 55.17 55131.50 88888.00 2009-10-22 15:43:31.625 295 12588.38 55.15 55131.53 88888.00 2009-10-22 15:43:31.750 295 12588.42 55.15 55131.53 88888.00 2009-10-22 15:43:31.875 295 12588.48 55.15 55131.55 88888.00 2009-10-22 15:43:32.000 295 12588.45 55.17 55131.53 88888.00 2009-10-22 15:43:32.125 295 12588.42 55.17 55131.53 88888.00 2009-10-22 15:43:32.250 295 12588.40 55.15 55131.55 88888.00 2009-10-22 15:43:32.375 295 12588.42 55.17 55131.57 88888.00 2009-10-22 15:43:32.500 295 12588.38 55.17 55131.57 88888.00 2009-10-22 15:43:32.625 295 12588.38 55.17 55131.53 88888.00 2009-10-22 15:43:32.750 295 12588.42 55.17 55131.53 88888.00 2009-10-22 15:43:32.875 295 12588.48 55.17 55131.53 88888.00 2009-10-22 15:43:33.000 295 12588.40 55.15 55131.55 88888.00 2009-10-22 15:43:33.125 295 12588.38 55.17 55131.55 88888.00 2009-10-22 15:43:33.250 295 12588.40 55.15 55131.57 88888.00 2009-10-22 15:43:33.375 295 12588.45 55.17 55131.55 88888.00 2009-10-22 15:43:33.500 295 12588.42 55.20 55131.53 88888.00 2009-10-22 15:43:33.625 295 12588.42 55.23 55131.53 88888.00 2009-10-22 15:43:33.750 295 12588.45 55.23 55131.53 88888.00 2009-10-22 15:43:33.875 295 12588.50 55.20 55131.53 88888.00 2009-10-22 15:43:34.000 295 12588.48 55.17 55131.55 88888.00 2009-10-22 15:43:34.125 295 12588.45 55.20 55131.55 88888.00 2009-10-22 15:43:34.250 295 12588.42 55.20 55131.53 88888.00 2009-10-22 15:43:34.375 295 12588.42 55.20 55131.50 88888.00 2009-10-22 15:43:34.500 295 12588.45 55.20 55131.50 88888.00 2009-10-22 15:43:34.625 295 12588.45 55.23 55131.55 88888.00 2009-10-22 15:43:34.750 295 12588.45 55.23 55131.55 88888.00 2009-10-22 15:43:34.875 295 12588.45 55.23 55131.55 88888.00 2009-10-22 15:43:35.000 295 12588.45 55.23 55131.55 88888.00 2009-10-22 15:43:35.125 295 12588.42 55.23 55131.53 88888.00 2009-10-22 15:43:35.250 295 12588.38 55.23 55131.53 88888.00 2009-10-22 15:43:35.375 295 12588.38 55.23 55131.50 88888.00 2009-10-22 15:43:35.500 295 12588.42 55.23 55131.50 88888.00 2009-10-22 15:43:35.625 295 12588.50 55.23 55131.53 88888.00 2009-10-22 15:43:35.750 295 12588.50 55.25 55131.55 88888.00 2009-10-22 15:43:35.875 295 12588.45 55.25 55131.53 88888.00 2009-10-22 15:43:36.000 295 12588.42 55.25 55131.53 88888.00 2009-10-22 15:43:36.125 295 12588.42 55.23 55131.53 88888.00 2009-10-22 15:43:36.250 295 12588.42 55.20 55131.50 88888.00 2009-10-22 15:43:36.375 295 12588.50 55.23 55131.53 88888.00 2009-10-22 15:43:36.500 295 12588.45 55.23 55131.53 88888.00 2009-10-22 15:43:36.625 295 12588.42 55.25 55131.53 88888.00 2009-10-22 15:43:36.750 295 12588.40 55.27 55131.55 88888.00 2009-10-22 15:43:36.875 295 12588.42 55.27 55131.53 88888.00 2009-10-22 15:43:37.000 295 12588.42 55.25 55131.50 88888.00 2009-10-22 15:43:37.125 295 12588.45 55.25 55131.47 88888.00 2009-10-22 15:43:37.250 295 12588.40 55.25 55131.45 88888.00 2009-10-22 15:43:37.375 295 12588.48 55.27 55131.47 88888.00 2009-10-22 15:43:37.500 295 12588.52 55.30 55131.47 88888.00 2009-10-22 15:43:37.625 295 12588.52 55.27 55131.53 88888.00 2009-10-22 15:43:37.750 295 12588.48 55.27 55131.53 88888.00 2009-10-22 15:43:37.875 295 12588.50 55.30 55131.53 88888.00 2009-10-22 15:43:38.000 295 12588.52 55.27 55131.53 88888.00 2009-10-22 15:43:38.125 295 12588.48 55.27 55131.50 88888.00 2009-10-22 15:43:38.250 295 12588.42 55.30 55131.50 88888.00 2009-10-22 15:43:38.375 295 12588.52 55.33 55131.50 88888.00 2009-10-22 15:43:38.500 295 12588.55 55.30 55131.53 88888.00 2009-10-22 15:43:38.625 295 12588.58 55.33 55131.55 88888.00 2009-10-22 15:43:38.750 295 12588.58 55.33 55131.50 88888.00 2009-10-22 15:43:38.875 295 12588.55 55.33 55131.50 88888.00 2009-10-22 15:43:39.000 295 12588.55 55.33 55131.50 88888.00 2009-10-22 15:43:39.125 295 12588.55 55.33 55131.50 88888.00 2009-10-22 15:43:39.250 295 12588.52 55.33 55131.47 88888.00 2009-10-22 15:43:39.375 295 12588.52 55.33 55131.47 88888.00 2009-10-22 15:43:39.500 295 12588.52 55.33 55131.47 88888.00 2009-10-22 15:43:39.625 295 12588.52 55.35 55131.47 88888.00 2009-10-22 15:43:39.750 295 12588.50 55.33 55131.50 88888.00 2009-10-22 15:43:39.875 295 12588.45 55.33 55131.47 88888.00 2009-10-22 15:43:40.000 295 12588.55 55.35 55131.45 88888.00 2009-10-22 15:43:40.125 295 12588.52 55.35 55131.45 88888.00 2009-10-22 15:43:40.250 295 12588.48 55.35 55131.47 88888.00 2009-10-22 15:43:40.375 295 12588.48 55.38 55131.47 88888.00 2009-10-22 15:43:40.500 295 12588.48 55.38 55131.47 88888.00 2009-10-22 15:43:40.625 295 12588.48 55.35 55131.45 88888.00 2009-10-22 15:43:40.750 295 12588.45 55.38 55131.47 88888.00 2009-10-22 15:43:40.875 295 12588.48 55.40 55131.47 88888.00 2009-10-22 15:43:41.000 295 12588.58 55.40 55131.47 88888.00 2009-10-22 15:43:41.125 295 12588.60 55.40 55131.47 88888.00 2009-10-22 15:43:41.250 295 12588.60 55.38 55131.47 88888.00 2009-10-22 15:43:41.375 295 12588.62 55.40 55131.47 88888.00 2009-10-22 15:43:41.500 295 12588.62 55.42 55131.47 88888.00 2009-10-22 15:43:41.625 295 12588.58 55.42 55131.45 88888.00 2009-10-22 15:43:41.750 295 12588.52 55.42 55131.43 88888.00 2009-10-22 15:43:41.875 295 12588.55 55.42 55131.43 88888.00 2009-10-22 15:43:42.000 295 12588.55 55.42 55131.43 88888.00 2009-10-22 15:43:42.125 295 12588.52 55.45 55131.47 88888.00 2009-10-22 15:43:42.250 295 12588.62 55.45 55131.47 88888.00 2009-10-22 15:43:42.375 295 12588.67 55.45 55131.45 88888.00 2009-10-22 15:43:42.500 295 12588.62 55.48 55131.47 88888.00 2009-10-22 15:43:42.625 295 12588.55 55.48 55131.47 88888.00 2009-10-22 15:43:42.750 295 12588.55 55.48 55131.47 88888.00 2009-10-22 15:43:42.875 295 12588.65 55.50 55131.47 88888.00 2009-10-22 15:43:43.000 295 12588.67 55.50 55131.47 88888.00 2009-10-22 15:43:43.125 295 12588.62 55.52 55131.47 88888.00 2009-10-22 15:43:43.250 295 12588.58 55.50 55131.47 88888.00 2009-10-22 15:43:43.375 295 12588.60 55.50 55131.47 88888.00 2009-10-22 15:43:43.500 295 12588.62 55.50 55131.45 88888.00 2009-10-22 15:43:43.625 295 12588.65 55.50 55131.43 88888.00 2009-10-22 15:43:43.750 295 12588.67 55.52 55131.43 88888.00 2009-10-22 15:43:43.875 295 12588.73 55.55 55131.45 88888.00 2009-10-22 15:43:44.000 295 12588.77 55.52 55131.45 88888.00 2009-10-22 15:43:44.125 295 12588.77 55.55 55131.47 88888.00 2009-10-22 15:43:44.250 295 12588.70 55.55 55131.47 88888.00 2009-10-22 15:43:44.375 295 12588.80 55.55 55131.45 88888.00 2009-10-22 15:43:44.500 295 12588.77 55.58 55131.43 88888.00 2009-10-22 15:43:44.625 295 12588.77 55.55 55131.43 88888.00 2009-10-22 15:43:44.750 295 12588.70 55.58 55131.43 88888.00 2009-10-22 15:43:44.875 295 12588.70 55.55 55131.43 88888.00 2009-10-22 15:43:45.000 295 12588.77 55.58 55131.43 88888.00 2009-10-22 15:43:45.125 295 12588.75 55.58 55131.45 88888.00 2009-10-22 15:43:45.250 295 12588.70 55.60 55131.47 88888.00 2009-10-22 15:43:45.375 295 12588.65 55.60 55131.47 88888.00 2009-10-22 15:43:45.500 295 12588.73 55.62 55131.43 88888.00 2009-10-22 15:43:45.625 295 12588.67 55.62 55131.43 88888.00 2009-10-22 15:43:45.750 295 12588.73 55.60 55131.45 88888.00 2009-10-22 15:43:45.875 295 12588.67 55.60 55131.47 88888.00 2009-10-22 15:43:46.000 295 12588.70 55.62 55131.45 88888.00 2009-10-22 15:43:46.125 295 12588.73 55.62 55131.47 88888.00 2009-10-22 15:43:46.250 295 12588.73 55.60 55131.47 88888.00 2009-10-22 15:43:46.375 295 12588.75 55.60 55131.47 88888.00 2009-10-22 15:43:46.500 295 12588.75 55.62 55131.50 88888.00 2009-10-22 15:43:46.625 295 12588.75 55.65 55131.50 88888.00 2009-10-22 15:43:46.750 295 12588.73 55.62 55131.47 88888.00 2009-10-22 15:43:46.875 295 12588.73 55.65 55131.47 88888.00 2009-10-22 15:43:47.000 295 12588.75 55.67 55131.47 88888.00 2009-10-22 15:43:47.125 295 12588.75 55.67 55131.47 88888.00 2009-10-22 15:43:47.250 295 12588.73 55.65 55131.43 88888.00 2009-10-22 15:43:47.375 295 12588.73 55.62 55131.43 88888.00 2009-10-22 15:43:47.500 295 12588.75 55.65 55131.45 88888.00 2009-10-22 15:43:47.625 295 12588.80 55.67 55131.45 88888.00 2009-10-22 15:43:47.750 295 12588.83 55.67 55131.45 88888.00 2009-10-22 15:43:47.875 295 12588.80 55.67 55131.45 88888.00 2009-10-22 15:43:48.000 295 12588.75 55.70 55131.47 88888.00 2009-10-22 15:43:48.125 295 12588.73 55.67 55131.47 88888.00 2009-10-22 15:43:48.250 295 12588.80 55.65 55131.43 88888.00 2009-10-22 15:43:48.375 295 12588.88 55.65 55131.45 88888.00 2009-10-22 15:43:48.500 295 12588.85 55.67 55131.43 88888.00 2009-10-22 15:43:48.625 295 12588.80 55.70 55131.40 88888.00 2009-10-22 15:43:48.750 295 12588.83 55.73 55131.40 88888.00 2009-10-22 15:43:48.875 295 12588.90 55.73 55131.43 88888.00 2009-10-22 15:43:49.000 295 12588.88 55.70 55131.45 88888.00 2009-10-22 15:43:49.125 295 12588.88 55.70 55131.47 88888.00 2009-10-22 15:43:49.250 295 12588.85 55.70 55131.50 88888.00 2009-10-22 15:43:49.375 295 12588.88 55.70 55131.50 88888.00 2009-10-22 15:43:49.500 295 12588.88 55.70 55131.47 88888.00 2009-10-22 15:43:49.625 295 12588.83 55.73 55131.47 88888.00 2009-10-22 15:43:49.750 295 12588.83 55.73 55131.47 88888.00 2009-10-22 15:43:49.875 295 12588.83 55.70 55131.45 88888.00 2009-10-22 15:43:50.000 295 12588.83 55.70 55131.43 88888.00 2009-10-22 15:43:50.125 295 12588.83 55.70 55131.45 88888.00 2009-10-22 15:43:50.250 295 12588.80 55.73 55131.47 88888.00 2009-10-22 15:43:50.375 295 12588.85 55.73 55131.45 88888.00 2009-10-22 15:43:50.500 295 12588.80 55.77 55131.47 88888.00 2009-10-22 15:43:50.625 295 12588.80 55.75 55131.50 88888.00 2009-10-22 15:43:50.750 295 12588.83 55.75 55131.47 88888.00 2009-10-22 15:43:50.875 295 12588.83 55.75 55131.47 88888.00 2009-10-22 15:43:51.000 295 12588.77 55.75 55131.45 88888.00 2009-10-22 15:43:51.125 295 12588.75 55.77 55131.45 88888.00 2009-10-22 15:43:51.250 295 12588.80 55.77 55131.45 88888.00 2009-10-22 15:43:51.375 295 12588.80 55.80 55131.43 88888.00 2009-10-22 15:43:51.500 295 12588.73 55.80 55131.43 88888.00 2009-10-22 15:43:51.625 295 12588.75 55.80 55131.43 88888.00 2009-10-22 15:43:51.750 295 12588.75 55.80 55131.43 88888.00 2009-10-22 15:43:51.875 295 12588.75 55.80 55131.40 88888.00 2009-10-22 15:43:52.000 295 12588.77 55.80 55131.43 88888.00 2009-10-22 15:43:52.125 295 12588.83 55.80 55131.45 88888.00 2009-10-22 15:43:52.250 295 12588.75 55.80 55131.45 88888.00 2009-10-22 15:43:52.375 295 12588.75 55.77 55131.47 88888.00 2009-10-22 15:43:52.500 295 12588.83 55.77 55131.50 88888.00 2009-10-22 15:43:52.625 295 12588.80 55.80 55131.47 88888.00 2009-10-22 15:43:52.750 295 12588.80 55.77 55131.50 88888.00 2009-10-22 15:43:52.875 295 12588.83 55.80 55131.47 88888.00 2009-10-22 15:43:53.000 295 12588.83 55.80 55131.45 88888.00 2009-10-22 15:43:53.125 295 12588.83 55.80 55131.47 88888.00 2009-10-22 15:43:53.250 295 12588.80 55.77 55131.50 88888.00 2009-10-22 15:43:53.375 295 12588.83 55.80 55131.50 88888.00 2009-10-22 15:43:53.500 295 12588.83 55.80 55131.47 88888.00 2009-10-22 15:43:53.625 295 12588.85 55.80 55131.47 88888.00 2009-10-22 15:43:53.750 295 12588.85 55.83 55131.47 88888.00 2009-10-22 15:43:53.875 295 12588.85 55.80 55131.47 88888.00 2009-10-22 15:43:54.000 295 12588.80 55.80 55131.45 88888.00 2009-10-22 15:43:54.125 295 12588.80 55.83 55131.45 88888.00 2009-10-22 15:43:54.250 295 12588.80 55.83 55131.47 88888.00 2009-10-22 15:43:54.375 295 12588.88 55.85 55131.47 88888.00 2009-10-22 15:43:54.500 295 12588.88 55.85 55131.47 88888.00 2009-10-22 15:43:54.625 295 12588.85 55.83 55131.47 88888.00 2009-10-22 15:43:54.750 295 12588.80 55.80 55131.50 88888.00 2009-10-22 15:43:54.875 295 12588.77 55.83 55131.50 88888.00 2009-10-22 15:43:55.000 295 12588.83 55.80 55131.50 88888.00 2009-10-22 15:43:55.125 295 12588.85 55.83 55131.50 88888.00 2009-10-22 15:43:55.250 295 12588.83 55.83 55131.50 88888.00 2009-10-22 15:43:55.375 295 12588.85 55.80 55131.47 88888.00 2009-10-22 15:43:55.500 295 12588.83 55.83 55131.47 88888.00 2009-10-22 15:43:55.625 295 12588.83 55.83 55131.50 88888.00 2009-10-22 15:43:55.750 295 12588.73 55.83 55131.50 88888.00 2009-10-22 15:43:55.875 295 12588.65 55.83 55131.50 88888.00 2009-10-22 15:43:56.000 295 12588.77 55.85 55131.45 88888.00 2009-10-22 15:43:56.125 295 12588.90 55.85 55131.43 88888.00 2009-10-22 15:43:56.250 295 12588.83 55.85 55131.50 88888.00 2009-10-22 15:43:56.375 295 12588.77 55.85 55131.47 88888.00 2009-10-22 15:43:56.500 295 12588.77 55.85 55131.45 88888.00 2009-10-22 15:43:56.625 295 12588.80 55.85 55131.43 88888.00 2009-10-22 15:43:56.750 295 12588.77 55.85 55131.40 88888.00 2009-10-22 15:43:56.875 295 12588.77 55.88 55131.40 88888.00 2009-10-22 15:43:57.000 295 12588.75 55.85 55131.43 88888.00 2009-10-22 15:43:57.125 295 12588.80 55.83 55131.45 88888.00 2009-10-22 15:43:57.250 295 12588.83 55.80 55131.43 88888.00 2009-10-22 15:43:57.375 295 12588.85 55.83 55131.43 88888.00 2009-10-22 15:43:57.500 295 12588.83 55.83 55131.45 88888.00 2009-10-22 15:43:57.625 295 12588.83 55.83 55131.43 88888.00 2009-10-22 15:43:57.750 295 12588.80 55.85 55131.45 88888.00 2009-10-22 15:43:57.875 295 12588.83 55.85 55131.45 88888.00 2009-10-22 15:43:58.000 295 12588.77 55.85 55131.47 88888.00 2009-10-22 15:43:58.125 295 12588.75 55.88 55131.47 88888.00 2009-10-22 15:43:58.250 295 12588.70 55.83 55131.50 88888.00 2009-10-22 15:43:58.375 295 12588.77 55.85 55131.50 88888.00 2009-10-22 15:43:58.500 295 12588.80 55.85 55131.50 88888.00 2009-10-22 15:43:58.625 295 12588.75 55.88 55131.47 88888.00 2009-10-22 15:43:58.750 295 12588.75 55.83 55131.45 88888.00 2009-10-22 15:43:58.875 295 12588.77 55.85 55131.47 88888.00 2009-10-22 15:43:59.000 295 12588.77 55.85 55131.50 88888.00 2009-10-22 15:43:59.125 295 12588.73 55.85 55131.50 88888.00 2009-10-22 15:43:59.250 295 12588.70 55.83 55131.50 88888.00 2009-10-22 15:43:59.375 295 12588.73 55.83 55131.47 88888.00 2009-10-22 15:43:59.500 295 12588.83 55.85 55131.47 88888.00 2009-10-22 15:43:59.625 295 12588.85 55.85 55131.47 88888.00 2009-10-22 15:43:59.750 295 12588.83 55.85 55131.47 88888.00 2009-10-22 15:43:59.875 295 12588.77 55.85 55131.47 88888.00 2009-10-22 15:44:00.000 295 12588.75 55.85 55131.45 88888.00 2009-10-22 15:44:00.125 295 12588.75 55.80 55131.45 88888.00 2009-10-22 15:44:00.250 295 12588.80 55.77 55131.45 88888.00 2009-10-22 15:44:00.375 295 12588.83 55.80 55131.45 88888.00 2009-10-22 15:44:00.500 295 12588.75 55.83 55131.45 88888.00 2009-10-22 15:44:00.625 295 12588.73 55.83 55131.47 88888.00 2009-10-22 15:44:00.750 295 12588.75 55.85 55131.47 88888.00 2009-10-22 15:44:00.875 295 12588.73 55.88 55131.50 88888.00 2009-10-22 15:44:01.000 295 12588.75 55.83 55131.50 88888.00 2009-10-22 15:44:01.125 295 12588.77 55.85 55131.50 88888.00 2009-10-22 15:44:01.250 295 12588.77 55.85 55131.53 88888.00 2009-10-22 15:44:01.375 295 12588.85 55.85 55131.53 88888.00 2009-10-22 15:44:01.500 295 12588.83 55.85 55131.53 88888.00 2009-10-22 15:44:01.625 295 12588.83 55.85 55131.53 88888.00 2009-10-22 15:44:01.750 295 12588.77 55.85 55131.53 88888.00 2009-10-22 15:44:01.875 295 12588.80 55.88 55131.53 88888.00 2009-10-22 15:44:02.000 295 12588.77 55.83 55131.50 88888.00 2009-10-22 15:44:02.125 295 12588.77 55.85 55131.50 88888.00 2009-10-22 15:44:02.250 295 12588.75 55.83 55131.55 88888.00 2009-10-22 15:44:02.375 295 12588.77 55.85 55131.53 88888.00 2009-10-22 15:44:02.500 295 12588.75 55.85 55131.53 88888.00 2009-10-22 15:44:02.625 295 12588.77 55.85 55131.50 88888.00 2009-10-22 15:44:02.750 295 12588.77 55.83 55131.50 88888.00 2009-10-22 15:44:02.875 295 12588.77 55.83 55131.47 88888.00 2009-10-22 15:44:03.000 295 12588.73 55.80 55131.47 88888.00 2009-10-22 15:44:03.125 295 12588.77 55.83 55131.50 88888.00 2009-10-22 15:44:03.250 295 12588.83 55.85 55131.50 88888.00 2009-10-22 15:44:03.375 295 12588.88 55.88 55131.53 88888.00 2009-10-22 15:44:03.500 295 12588.85 55.85 55131.53 88888.00 2009-10-22 15:44:03.625 295 12588.80 55.83 55131.53 88888.00 2009-10-22 15:44:03.750 295 12588.83 55.83 55131.53 88888.00 2009-10-22 15:44:03.875 295 12588.85 55.83 55131.50 88888.00 2009-10-22 15:44:04.000 295 12588.88 55.83 55131.53 88888.00 2009-10-22 15:44:04.125 295 12588.85 55.83 55131.53 88888.00 2009-10-22 15:44:04.250 295 12588.83 55.80 55131.50 88888.00 2009-10-22 15:44:04.375 295 12588.88 55.83 55131.50 88888.00 2009-10-22 15:44:04.500 295 12588.90 55.80 55131.47 88888.00 2009-10-22 15:44:04.625 295 12588.85 55.83 55131.53 88888.00 2009-10-22 15:44:04.750 295 12588.83 55.83 55131.50 88888.00 2009-10-22 15:44:04.875 295 12588.85 55.80 55131.50 88888.00 2009-10-22 15:44:05.000 295 12588.90 55.83 55131.47 88888.00 2009-10-22 15:44:05.125 295 12588.88 55.80 55131.53 88888.00 2009-10-22 15:44:05.250 295 12588.83 55.80 55131.53 88888.00 2009-10-22 15:44:05.375 295 12588.83 55.80 55131.50 88888.00 2009-10-22 15:44:05.500 295 12588.85 55.80 55131.50 88888.00 2009-10-22 15:44:05.625 295 12588.85 55.80 55131.47 88888.00 2009-10-22 15:44:05.750 295 12588.85 55.83 55131.50 88888.00 2009-10-22 15:44:05.875 295 12588.85 55.83 55131.53 88888.00 2009-10-22 15:44:06.000 295 12588.80 55.77 55131.53 88888.00 2009-10-22 15:44:06.125 295 12588.77 55.77 55131.55 88888.00 2009-10-22 15:44:06.250 295 12588.77 55.75 55131.55 88888.00 2009-10-22 15:44:06.375 295 12588.90 55.80 55131.55 88888.00 2009-10-22 15:44:06.500 295 12588.88 55.77 55131.55 88888.00 2009-10-22 15:44:06.625 295 12588.85 55.75 55131.55 88888.00 2009-10-22 15:44:06.750 295 12588.83 55.77 55131.57 88888.00 2009-10-22 15:44:06.875 295 12588.90 55.77 55131.55 88888.00 2009-10-22 15:44:07.000 295 12588.92 55.77 55131.53 88888.00 2009-10-22 15:44:07.125 295 12588.80 55.77 55131.55 88888.00 2009-10-22 15:44:07.250 295 12588.75 55.77 55131.55 88888.00 2009-10-22 15:44:07.375 295 12588.77 55.75 55131.53 88888.00 2009-10-22 15:44:07.500 295 12588.73 55.77 55131.53 88888.00 2009-10-22 15:44:07.625 295 12588.75 55.77 55131.55 88888.00 2009-10-22 15:44:07.750 295 12588.80 55.77 55131.53 88888.00 2009-10-22 15:44:07.875 295 12588.83 55.77 55131.50 88888.00 2009-10-22 15:44:08.000 295 12588.80 55.77 55131.50 88888.00 2009-10-22 15:44:08.125 295 12588.77 55.77 55131.53 88888.00 2009-10-22 15:44:08.250 295 12588.75 55.75 55131.55 88888.00 2009-10-22 15:44:08.375 295 12588.83 55.77 55131.53 88888.00 2009-10-22 15:44:08.500 295 12588.85 55.77 55131.55 88888.00 2009-10-22 15:44:08.625 295 12588.75 55.77 55131.50 88888.00 2009-10-22 15:44:08.750 295 12588.75 55.77 55131.50 88888.00 2009-10-22 15:44:08.875 295 12588.77 55.75 55131.53 88888.00 2009-10-22 15:44:09.000 295 12588.83 55.77 55131.55 88888.00 2009-10-22 15:44:09.125 295 12588.85 55.75 55131.57 88888.00 2009-10-22 15:44:09.250 295 12588.83 55.73 55131.57 88888.00 2009-10-22 15:44:09.375 295 12588.88 55.75 55131.57 88888.00 2009-10-22 15:44:09.500 295 12588.90 55.75 55131.53 88888.00 2009-10-22 15:44:09.625 295 12588.88 55.75 55131.53 88888.00 2009-10-22 15:44:09.750 295 12588.83 55.75 55131.53 88888.00 2009-10-22 15:44:09.875 295 12588.85 55.75 55131.53 88888.00 2009-10-22 15:44:10.000 295 12588.90 55.77 55131.47 88888.00 2009-10-22 15:44:10.125 295 12588.88 55.73 55131.50 88888.00 2009-10-22 15:44:10.250 295 12588.85 55.73 55131.55 88888.00 2009-10-22 15:44:10.375 295 12588.85 55.73 55131.57 88888.00 2009-10-22 15:44:10.500 295 12588.80 55.70 55131.53 88888.00 2009-10-22 15:44:10.625 295 12588.80 55.67 55131.55 88888.00 2009-10-22 15:44:10.750 295 12588.75 55.70 55131.57 88888.00 2009-10-22 15:44:10.875 295 12588.73 55.70 55131.57 88888.00 2009-10-22 15:44:11.000 295 12588.77 55.73 55131.55 88888.00 2009-10-22 15:44:11.125 295 12588.77 55.70 55131.55 88888.00 2009-10-22 15:44:11.250 295 12588.75 55.70 55131.55 88888.00 2009-10-22 15:44:11.375 295 12588.80 55.73 55131.53 88888.00 2009-10-22 15:44:11.500 295 12588.77 55.75 55131.50 88888.00 2009-10-22 15:44:11.625 295 12588.77 55.70 55131.50 88888.00 2009-10-22 15:44:11.750 295 12588.80 55.70 55131.50 88888.00 2009-10-22 15:44:11.875 295 12588.88 55.70 55131.53 88888.00 2009-10-22 15:44:12.000 295 12588.85 55.70 55131.55 88888.00 2009-10-22 15:44:12.125 295 12588.85 55.73 55131.55 88888.00 2009-10-22 15:44:12.250 295 12588.83 55.67 55131.57 88888.00 2009-10-22 15:44:12.375 295 12588.88 55.70 55131.57 88888.00 2009-10-22 15:44:12.500 295 12588.88 55.73 55131.55 88888.00 2009-10-22 15:44:12.625 295 12588.85 55.70 55131.55 88888.00 2009-10-22 15:44:12.750 295 12588.85 55.67 55131.55 88888.00 2009-10-22 15:44:12.875 295 12588.83 55.67 55131.55 88888.00 2009-10-22 15:44:13.000 295 12588.83 55.67 55131.55 88888.00 2009-10-22 15:44:13.125 295 12588.88 55.67 55131.55 88888.00 2009-10-22 15:44:13.250 295 12588.85 55.67 55131.53 88888.00 2009-10-22 15:44:13.375 295 12588.90 55.70 55131.53 88888.00 2009-10-22 15:44:13.500 295 12588.88 55.67 55131.50 88888.00 2009-10-22 15:44:13.625 295 12588.88 55.65 55131.47 88888.00 2009-10-22 15:44:13.750 295 12588.90 55.65 55131.50 88888.00 2009-10-22 15:44:13.875 295 12588.92 55.67 55131.53 88888.00 2009-10-22 15:44:14.000 295 12588.92 55.65 55131.55 88888.00 2009-10-22 15:44:14.125 295 12588.85 55.65 55131.55 88888.00 2009-10-22 15:44:14.250 295 12588.80 55.62 55131.53 88888.00 2009-10-22 15:44:14.375 295 12588.88 55.62 55131.53 88888.00 2009-10-22 15:44:14.500 295 12588.88 55.62 55131.53 88888.00 2009-10-22 15:44:14.625 295 12588.90 55.62 55131.55 88888.00 2009-10-22 15:44:14.750 295 12588.88 55.62 55131.53 88888.00 2009-10-22 15:44:14.875 295 12588.88 55.62 55131.50 88888.00 2009-10-22 15:44:15.000 295 12588.90 55.60 55131.50 88888.00 2009-10-22 15:44:15.125 295 12588.85 55.62 55131.55 88888.00 2009-10-22 15:44:15.250 295 12588.85 55.62 55131.53 88888.00 2009-10-22 15:44:15.375 295 12588.88 55.65 55131.55 88888.00 2009-10-22 15:44:15.500 295 12588.83 55.62 55131.57 88888.00 2009-10-22 15:44:15.625 295 12588.83 55.62 55131.57 88888.00 2009-10-22 15:44:15.750 295 12588.80 55.60 55131.55 88888.00 2009-10-22 15:44:15.875 295 12588.77 55.60 55131.53 88888.00 2009-10-22 15:44:16.000 295 12588.80 55.60 55131.53 88888.00 2009-10-22 15:44:16.125 295 12588.77 55.62 55131.55 88888.00 2009-10-22 15:44:16.250 295 12588.73 55.60 55131.55 88888.00 2009-10-22 15:44:16.375 295 12588.80 55.62 55131.53 88888.00 2009-10-22 15:44:16.500 295 12588.85 55.62 55131.53 88888.00 2009-10-22 15:44:16.625 295 12588.85 55.62 55131.57 88888.00 2009-10-22 15:44:16.750 295 12588.83 55.62 55131.60 88888.00 2009-10-22 15:44:16.875 295 12588.80 55.65 55131.57 88888.00 2009-10-22 15:44:17.000 295 12588.75 55.60 55131.57 88888.00 2009-10-22 15:44:17.125 295 12588.77 55.60 55131.60 88888.00 2009-10-22 15:44:17.250 295 12588.83 55.60 55131.62 88888.00 2009-10-22 15:44:17.375 295 12588.80 55.60 55131.62 88888.00 2009-10-22 15:44:17.500 295 12588.83 55.60 55131.57 88888.00 2009-10-22 15:44:17.625 295 12588.80 55.58 55131.55 88888.00 2009-10-22 15:44:17.750 295 12588.80 55.58 55131.55 88888.00 2009-10-22 15:44:17.875 295 12588.83 55.58 55131.57 88888.00 2009-10-22 15:44:18.000 295 12588.80 55.60 55131.57 88888.00 2009-10-22 15:44:18.125 295 12588.80 55.55 55131.57 88888.00 2009-10-22 15:44:18.250 295 12588.75 55.55 55131.53 88888.00 2009-10-22 15:44:18.375 295 12588.80 55.58 55131.53 88888.00 2009-10-22 15:44:18.500 295 12588.73 55.52 55131.53 88888.00 2009-10-22 15:44:18.625 295 12588.67 55.52 55131.53 88888.00 2009-10-22 15:44:18.750 295 12588.75 55.52 55131.53 88888.00 2009-10-22 15:44:18.875 295 12588.77 55.55 55131.55 88888.00 2009-10-22 15:44:19.000 295 12588.80 55.52 55131.55 88888.00 2009-10-22 15:44:19.125 295 12588.83 55.52 55131.57 88888.00 2009-10-22 15:44:19.250 295 12588.77 55.50 55131.57 88888.00 2009-10-22 15:44:19.375 295 12588.83 55.52 55131.60 88888.00 2009-10-22 15:44:19.500 295 12588.83 55.50 55131.55 88888.00 2009-10-22 15:44:19.625 295 12588.80 55.50 55131.53 88888.00 2009-10-22 15:44:19.750 295 12588.80 55.50 55131.55 88888.00 2009-10-22 15:44:19.875 295 12588.83 55.50 55131.57 88888.00 2009-10-22 15:44:20.000 295 12588.88 55.48 55131.57 88888.00 2009-10-22 15:44:20.125 295 12588.88 55.48 55131.60 88888.00 2009-10-22 15:44:20.250 295 12588.83 55.50 55131.62 88888.00 2009-10-22 15:44:20.375 295 12588.83 55.52 55131.60 88888.00 2009-10-22 15:44:20.500 295 12588.80 55.48 55131.60 88888.00 2009-10-22 15:44:20.625 295 12588.83 55.48 55131.62 88888.00 2009-10-22 15:44:20.750 295 12588.80 55.48 55131.60 88888.00 2009-10-22 15:44:20.875 295 12588.75 55.48 55131.57 88888.00 2009-10-22 15:44:21.000 295 12588.83 55.48 55131.60 88888.00 2009-10-22 15:44:21.125 295 12588.83 55.45 55131.60 88888.00 2009-10-22 15:44:21.250 295 12588.75 55.45 55131.62 88888.00 2009-10-22 15:44:21.375 295 12588.75 55.48 55131.62 88888.00 2009-10-22 15:44:21.500 295 12588.75 55.45 55131.62 88888.00 2009-10-22 15:44:21.625 295 12588.80 55.42 55131.57 88888.00 2009-10-22 15:44:21.750 295 12588.80 55.45 55131.55 88888.00 2009-10-22 15:44:21.875 295 12588.85 55.45 55131.55 88888.00 2009-10-22 15:44:22.000 295 12588.80 55.42 55131.50 88888.00 2009-10-22 15:44:22.125 295 12588.77 55.48 55131.53 88888.00 2009-10-22 15:44:22.250 295 12588.80 55.42 55131.55 88888.00 2009-10-22 15:44:22.375 295 12588.88 55.40 55131.53 88888.00 2009-10-22 15:44:22.500 295 12588.88 55.38 55131.55 88888.00 2009-10-22 15:44:22.625 295 12588.85 55.42 55131.57 88888.00 2009-10-22 15:44:22.750 295 12588.77 55.40 55131.55 88888.00 2009-10-22 15:44:22.875 295 12588.80 55.40 55131.53 88888.00 2009-10-22 15:44:23.000 295 12588.80 55.40 55131.55 88888.00 2009-10-22 15:44:23.125 295 12588.77 55.40 55131.55 88888.00 2009-10-22 15:44:23.250 295 12588.80 55.38 55131.55 88888.00 2009-10-22 15:44:23.375 295 12588.83 55.38 55131.55 88888.00 2009-10-22 15:44:23.500 295 12588.75 55.38 55131.57 88888.00 2009-10-22 15:44:23.625 295 12588.62 55.40 55131.57 88888.00 2009-10-22 15:44:23.750 295 12588.67 55.38 55131.60 88888.00 2009-10-22 15:44:23.875 295 12588.73 55.38 55131.57 88888.00 2009-10-22 15:44:24.000 295 12588.70 55.40 55131.60 88888.00 2009-10-22 15:44:24.125 295 12588.70 55.38 55131.60 88888.00 2009-10-22 15:44:24.250 295 12588.75 55.38 55131.62 88888.00 2009-10-22 15:44:24.375 295 12588.80 55.38 55131.60 88888.00 2009-10-22 15:44:24.500 295 12588.80 55.38 55131.60 88888.00 2009-10-22 15:44:24.625 295 12588.77 55.35 55131.57 88888.00 2009-10-22 15:44:24.750 295 12588.75 55.35 55131.53 88888.00 2009-10-22 15:44:24.875 295 12588.73 55.35 55131.55 88888.00 2009-10-22 15:44:25.000 295 12588.73 55.33 55131.57 88888.00 2009-10-22 15:44:25.125 295 12588.75 55.33 55131.57 88888.00 2009-10-22 15:44:25.250 295 12588.77 55.30 55131.57 88888.00 2009-10-22 15:44:25.375 295 12588.80 55.33 55131.57 88888.00 2009-10-22 15:44:25.500 295 12588.77 55.33 55131.60 88888.00 2009-10-22 15:44:25.625 295 12588.80 55.30 55131.60 88888.00 2009-10-22 15:44:25.750 295 12588.83 55.30 55131.57 88888.00 2009-10-22 15:44:25.875 295 12588.77 55.33 55131.60 88888.00 2009-10-22 15:44:26.000 295 12588.67 55.30 55131.57 88888.00 2009-10-22 15:44:26.125 295 12588.65 55.30 55131.55 88888.00 2009-10-22 15:44:26.250 295 12588.65 55.30 55131.57 88888.00 2009-10-22 15:44:26.375 295 12588.73 55.27 55131.55 88888.00 2009-10-22 15:44:26.500 295 12588.65 55.30 55131.53 88888.00 2009-10-22 15:44:26.625 295 12588.67 55.30 55131.50 88888.00 2009-10-22 15:44:26.750 295 12588.73 55.30 55131.50 88888.00 2009-10-22 15:44:26.875 295 12588.73 55.30 55131.55 88888.00 2009-10-22 15:44:27.000 295 12588.75 55.30 55131.57 88888.00 2009-10-22 15:44:27.125 295 12588.77 55.27 55131.60 88888.00 2009-10-22 15:44:27.250 295 12588.70 55.25 55131.60 88888.00 2009-10-22 15:44:27.375 295 12588.70 55.27 55131.57 88888.00 2009-10-22 15:44:27.500 295 12588.67 55.27 55131.57 88888.00 2009-10-22 15:44:27.625 295 12588.73 55.27 55131.55 88888.00 2009-10-22 15:44:27.750 295 12588.80 55.23 55131.55 88888.00 2009-10-22 15:44:27.875 295 12588.77 55.27 55131.53 88888.00 2009-10-22 15:44:28.000 295 12588.77 55.25 55131.53 88888.00 2009-10-22 15:44:28.125 295 12588.77 55.25 55131.57 88888.00 2009-10-22 15:44:28.250 295 12588.70 55.25 55131.60 88888.00 2009-10-22 15:44:28.375 295 12588.77 55.25 55131.57 88888.00 2009-10-22 15:44:28.500 295 12588.75 55.25 55131.57 88888.00 2009-10-22 15:44:28.625 295 12588.77 55.27 55131.60 88888.00 2009-10-22 15:44:28.750 295 12588.77 55.27 55131.62 88888.00 2009-10-22 15:44:28.875 295 12588.77 55.23 55131.60 88888.00 2009-10-22 15:44:29.000 295 12588.75 55.23 55131.60 88888.00 2009-10-22 15:44:29.125 295 12588.75 55.23 55131.62 88888.00 2009-10-22 15:44:29.250 295 12588.77 55.20 55131.62 88888.00 2009-10-22 15:44:29.375 295 12588.80 55.20 55131.62 88888.00 2009-10-22 15:44:29.500 295 12588.85 55.20 55131.62 88888.00 2009-10-22 15:44:29.625 295 12588.83 55.23 55131.60 88888.00 2009-10-22 15:44:29.750 295 12588.83 55.23 55131.57 88888.00 2009-10-22 15:44:29.875 295 12588.85 55.23 55131.60 88888.00 2009-10-22 15:44:30.000 295 12588.85 55.20 55131.60 88888.00 2009-10-22 15:44:30.125 295 12588.88 55.20 55131.57 88888.00 2009-10-22 15:44:30.250 295 12588.80 55.17 55131.57 88888.00 2009-10-22 15:44:30.375 295 12588.77 55.17 55131.60 88888.00 2009-10-22 15:44:30.500 295 12588.75 55.17 55131.57 88888.00 2009-10-22 15:44:30.625 295 12588.80 55.15 55131.57 88888.00 2009-10-22 15:44:30.750 295 12588.88 55.15 55131.57 88888.00 2009-10-22 15:44:30.875 295 12588.85 55.17 55131.57 88888.00 2009-10-22 15:44:31.000 295 12588.83 55.17 55131.57 88888.00 2009-10-22 15:44:31.125 295 12588.75 55.15 55131.57 88888.00 2009-10-22 15:44:31.250 295 12588.65 55.15 55131.57 88888.00 2009-10-22 15:44:31.375 295 12588.70 55.15 55131.55 88888.00 2009-10-22 15:44:31.500 295 12588.77 55.15 55131.55 88888.00 2009-10-22 15:44:31.625 295 12588.83 55.17 55131.55 88888.00 2009-10-22 15:44:31.750 295 12588.85 55.17 55131.55 88888.00 2009-10-22 15:44:31.875 295 12588.83 55.17 55131.55 88888.00 2009-10-22 15:44:32.000 295 12588.80 55.15 55131.57 88888.00 2009-10-22 15:44:32.125 295 12588.77 55.10 55131.57 88888.00 2009-10-22 15:44:32.250 295 12588.77 55.12 55131.57 88888.00 2009-10-22 15:44:32.375 295 12588.85 55.15 55131.57 88888.00 2009-10-22 15:44:32.500 295 12588.85 55.12 55131.60 88888.00 2009-10-22 15:44:32.625 295 12588.80 55.12 55131.60 88888.00 2009-10-22 15:44:32.750 295 12588.77 55.12 55131.60 88888.00 2009-10-22 15:44:32.875 295 12588.80 55.08 55131.60 88888.00 2009-10-22 15:44:33.000 295 12588.85 55.12 55131.60 88888.00 2009-10-22 15:44:33.125 295 12588.88 55.10 55131.57 88888.00 2009-10-22 15:44:33.250 295 12588.85 55.08 55131.57 88888.00 2009-10-22 15:44:33.375 295 12588.85 55.10 55131.55 88888.00 2009-10-22 15:44:33.500 295 12588.85 55.10 55131.53 88888.00 2009-10-22 15:44:33.625 295 12588.83 55.12 55131.55 88888.00 2009-10-22 15:44:33.750 295 12588.88 55.12 55131.57 88888.00 2009-10-22 15:44:33.875 295 12588.90 55.12 55131.57 88888.00 2009-10-22 15:44:34.000 295 12588.88 55.10 55131.57 88888.00 2009-10-22 15:44:34.125 295 12588.85 55.10 55131.60 88888.00 2009-10-22 15:44:34.250 295 12588.83 55.08 55131.60 88888.00 2009-10-22 15:44:34.375 295 12588.83 55.10 55131.57 88888.00 2009-10-22 15:44:34.500 295 12588.83 55.08 55131.57 88888.00 2009-10-22 15:44:34.625 295 12588.88 55.10 55131.57 88888.00 2009-10-22 15:44:34.750 295 12588.92 55.10 55131.57 88888.00 2009-10-22 15:44:34.875 295 12588.92 55.08 55131.55 88888.00 2009-10-22 15:44:35.000 295 12588.95 55.05 55131.55 88888.00 2009-10-22 15:44:35.125 295 12588.95 55.05 55131.57 88888.00 2009-10-22 15:44:35.250 295 12588.98 55.05 55131.57 88888.00 2009-10-22 15:44:35.375 295 12589.02 55.02 55131.57 88888.00 2009-10-22 15:44:35.500 295 12588.95 55.02 55131.57 88888.00 2009-10-22 15:44:35.625 295 12588.90 55.02 55131.57 88888.00 2009-10-22 15:44:35.750 295 12588.95 55.05 55131.55 88888.00 2009-10-22 15:44:35.875 295 12588.98 55.02 55131.55 88888.00 2009-10-22 15:44:36.000 295 12588.98 55.02 55131.53 88888.00 2009-10-22 15:44:36.125 295 12588.95 55.00 55131.53 88888.00 2009-10-22 15:44:36.250 295 12588.92 55.00 55131.55 88888.00 2009-10-22 15:44:36.375 295 12588.90 55.02 55131.55 88888.00 2009-10-22 15:44:36.500 295 12588.92 55.02 55131.57 88888.00 2009-10-22 15:44:36.625 295 12588.92 55.00 55131.57 88888.00 2009-10-22 15:44:36.750 295 12588.95 54.98 55131.55 88888.00 2009-10-22 15:44:36.875 295 12588.98 54.98 55131.57 88888.00 2009-10-22 15:44:37.000 295 12588.92 54.98 55131.57 88888.00 2009-10-22 15:44:37.125 295 12588.92 55.00 55131.60 88888.00 2009-10-22 15:44:37.250 295 12588.90 54.98 55131.62 88888.00 2009-10-22 15:44:37.375 295 12588.95 54.98 55131.60 88888.00 2009-10-22 15:44:37.500 295 12588.90 55.00 55131.57 88888.00 2009-10-22 15:44:37.625 295 12588.92 55.00 55131.57 88888.00 2009-10-22 15:44:37.750 295 12588.95 54.98 55131.55 88888.00 2009-10-22 15:44:37.875 295 12588.92 54.98 55131.57 88888.00 2009-10-22 15:44:38.000 295 12588.92 54.98 55131.62 88888.00 2009-10-22 15:44:38.125 295 12588.92 54.98 55131.65 88888.00 2009-10-22 15:44:38.250 295 12588.90 54.95 55131.60 88888.00 2009-10-22 15:44:38.375 295 12588.92 54.98 55131.57 88888.00 2009-10-22 15:44:38.500 295 12588.92 54.95 55131.60 88888.00 2009-10-22 15:44:38.625 295 12588.90 54.95 55131.62 88888.00 2009-10-22 15:44:38.750 295 12588.92 54.95 55131.62 88888.00 2009-10-22 15:44:38.875 295 12588.95 54.95 55131.60 88888.00 2009-10-22 15:44:39.000 295 12588.90 54.95 55131.60 88888.00 2009-10-22 15:44:39.125 295 12588.88 54.95 55131.62 88888.00 2009-10-22 15:44:39.250 295 12588.88 54.95 55131.65 88888.00 2009-10-22 15:44:39.375 295 12588.95 54.95 55131.65 88888.00 2009-10-22 15:44:39.500 295 12589.00 54.92 55131.62 88888.00 2009-10-22 15:44:39.625 295 12588.98 54.95 55131.60 88888.00 2009-10-22 15:44:39.750 295 12588.95 54.92 55131.60 88888.00 2009-10-22 15:44:39.875 295 12588.95 54.92 55131.62 88888.00 2009-10-22 15:44:40.000 295 12588.95 54.90 55131.60 88888.00 2009-10-22 15:44:40.125 295 12588.88 54.95 55131.62 88888.00 2009-10-22 15:44:40.250 295 12588.85 54.95 55131.65 88888.00 2009-10-22 15:44:40.375 295 12588.90 54.95 55131.62 88888.00 2009-10-22 15:44:40.500 295 12588.92 54.95 55131.62 88888.00 2009-10-22 15:44:40.625 295 12588.95 54.95 55131.62 88888.00 2009-10-22 15:44:40.750 295 12589.00 54.95 55131.62 88888.00 2009-10-22 15:44:40.875 295 12589.05 54.95 55131.62 88888.00 2009-10-22 15:44:41.000 295 12589.05 54.90 55131.62 88888.00 2009-10-22 15:44:41.125 295 12589.02 54.90 55131.68 88888.00 2009-10-22 15:44:41.250 295 12589.00 54.90 55131.68 88888.00 2009-10-22 15:44:41.375 295 12589.02 54.92 55131.65 88888.00 2009-10-22 15:44:41.500 295 12589.05 54.90 55131.60 88888.00 2009-10-22 15:44:41.625 295 12589.15 54.88 55131.60 88888.00 2009-10-22 15:44:41.750 295 12589.10 54.90 55131.60 88888.00 2009-10-22 15:44:41.875 295 12589.10 54.88 55131.65 88888.00 2009-10-22 15:44:42.000 295 12589.10 54.88 55131.60 88888.00 2009-10-22 15:44:42.125 295 12589.05 54.88 55131.60 88888.00 2009-10-22 15:44:42.250 295 12589.05 54.85 55131.60 88888.00 2009-10-22 15:44:42.375 295 12589.10 54.88 55131.62 88888.00 2009-10-22 15:44:42.500 295 12589.12 54.88 55131.60 88888.00 2009-10-22 15:44:42.625 295 12589.10 54.88 55131.60 88888.00 2009-10-22 15:44:42.750 295 12589.05 54.83 55131.60 88888.00 2009-10-22 15:44:42.875 295 12589.00 54.85 55131.57 88888.00 2009-10-22 15:44:43.000 295 12588.98 54.85 55131.57 88888.00 2009-10-22 15:44:43.125 295 12588.98 54.88 55131.62 88888.00 2009-10-22 15:44:43.250 295 12588.98 54.85 55131.62 88888.00 2009-10-22 15:44:43.375 295 12589.00 54.85 55131.60 88888.00 2009-10-22 15:44:43.500 295 12589.00 54.85 55131.62 88888.00 2009-10-22 15:44:43.625 295 12588.98 54.85 55131.60 88888.00 2009-10-22 15:44:43.750 295 12589.02 54.85 55131.60 88888.00 2009-10-22 15:44:43.875 295 12589.05 54.83 55131.62 88888.00 2009-10-22 15:44:44.000 295 12589.02 54.83 55131.60 88888.00 2009-10-22 15:44:44.125 295 12589.00 54.83 55131.62 88888.00 2009-10-22 15:44:44.250 295 12588.98 54.83 55131.65 88888.00 2009-10-22 15:44:44.375 295 12589.05 54.80 55131.62 88888.00 2009-10-22 15:44:44.500 295 12589.08 54.80 55131.62 88888.00 2009-10-22 15:44:44.625 295 12589.12 54.80 55131.60 88888.00 2009-10-22 15:44:44.750 295 12589.10 54.80 55131.62 88888.00 2009-10-22 15:44:44.875 295 12589.08 54.80 55131.65 88888.00 2009-10-22 15:44:45.000 295 12589.08 54.80 55131.65 88888.00 2009-10-22 15:44:45.125 295 12589.05 54.80 55131.62 88888.00 2009-10-22 15:44:45.250 295 12589.10 54.77 55131.62 88888.00 2009-10-22 15:44:45.375 295 12589.10 54.77 55131.62 88888.00 2009-10-22 15:44:45.500 295 12589.17 54.77 55131.62 88888.00 2009-10-22 15:44:45.625 295 12589.17 54.75 55131.65 88888.00 2009-10-22 15:44:45.750 295 12589.17 54.77 55131.62 88888.00 2009-10-22 15:44:45.875 295 12589.17 54.77 55131.65 88888.00 2009-10-22 15:44:46.000 295 12589.17 54.80 55131.60 88888.00 2009-10-22 15:44:46.125 295 12589.12 54.77 55131.60 88888.00 2009-10-22 15:44:46.250 295 12589.15 54.73 55131.62 88888.00 2009-10-22 15:44:46.375 295 12589.15 54.75 55131.62 88888.00 2009-10-22 15:44:46.500 295 12589.15 54.73 55131.65 88888.00 2009-10-22 15:44:46.625 295 12589.20 54.75 55131.62 88888.00 2009-10-22 15:44:46.750 295 12589.17 54.73 55131.60 88888.00 2009-10-22 15:44:46.875 295 12589.15 54.73 55131.57 88888.00 2009-10-22 15:44:47.000 295 12589.10 54.70 55131.60 88888.00 2009-10-22 15:44:47.125 295 12589.12 54.70 55131.62 88888.00 2009-10-22 15:44:47.250 295 12589.12 54.70 55131.62 88888.00 2009-10-22 15:44:47.375 295 12589.20 54.73 55131.65 88888.00 2009-10-22 15:44:47.500 295 12589.20 54.75 55131.62 88888.00 2009-10-22 15:44:47.625 295 12589.12 54.70 55131.60 88888.00 2009-10-22 15:44:47.750 295 12589.05 54.67 55131.62 88888.00 2009-10-22 15:44:47.875 295 12589.05 54.67 55131.62 88888.00 2009-10-22 15:44:48.000 295 12589.12 54.67 55131.60 88888.00 2009-10-22 15:44:48.125 295 12589.15 54.65 55131.62 88888.00 2009-10-22 15:44:48.250 295 12589.10 54.65 55131.60 88888.00 2009-10-22 15:44:48.375 295 12589.15 54.65 55131.60 88888.00 2009-10-22 15:44:48.500 295 12589.15 54.65 55131.60 88888.00 2009-10-22 15:44:48.625 295 12589.17 54.65 55131.65 88888.00 2009-10-22 15:44:48.750 295 12589.17 54.62 55131.65 88888.00 2009-10-22 15:44:48.875 295 12589.23 54.62 55131.65 88888.00 2009-10-22 15:44:49.000 295 12589.25 54.62 55131.62 88888.00 2009-10-22 15:44:49.125 295 12589.25 54.62 55131.65 88888.00 2009-10-22 15:44:49.250 295 12589.20 54.62 55131.62 88888.00 2009-10-22 15:44:49.375 295 12589.23 54.62 55131.62 88888.00 2009-10-22 15:44:49.500 295 12589.25 54.62 55131.65 88888.00 2009-10-22 15:44:49.625 295 12589.25 54.58 55131.65 88888.00 2009-10-22 15:44:49.750 295 12589.25 54.58 55131.65 88888.00 2009-10-22 15:44:49.875 295 12589.25 54.58 55131.65 88888.00 2009-10-22 15:44:50.000 295 12589.25 54.58 55131.62 88888.00 2009-10-22 15:44:50.125 295 12589.25 54.58 55131.62 88888.00 2009-10-22 15:44:50.250 295 12589.27 54.58 55131.62 88888.00 2009-10-22 15:44:50.375 295 12589.33 54.55 55131.60 88888.00 2009-10-22 15:44:50.500 295 12589.30 54.58 55131.60 88888.00 2009-10-22 15:44:50.625 295 12589.25 54.55 55131.60 88888.00 2009-10-22 15:44:50.750 295 12589.27 54.55 55131.60 88888.00 2009-10-22 15:44:50.875 295 12589.30 54.58 55131.62 88888.00 2009-10-22 15:44:51.000 295 12589.30 54.52 55131.65 88888.00 2009-10-22 15:44:51.125 295 12589.33 54.52 55131.68 88888.00 2009-10-22 15:44:51.250 295 12589.25 54.52 55131.68 88888.00 2009-10-22 15:44:51.375 295 12589.27 54.55 55131.68 88888.00 2009-10-22 15:44:51.500 295 12589.25 54.52 55131.68 88888.00 2009-10-22 15:44:51.625 295 12589.25 54.50 55131.65 88888.00 2009-10-22 15:44:51.750 295 12589.30 54.48 55131.65 88888.00 2009-10-22 15:44:51.875 295 12589.30 54.48 55131.62 88888.00 2009-10-22 15:44:52.000 295 12589.30 54.50 55131.62 88888.00 2009-10-22 15:44:52.125 295 12589.27 54.48 55131.68 88888.00 2009-10-22 15:44:52.250 295 12589.25 54.45 55131.68 88888.00 2009-10-22 15:44:52.375 295 12589.25 54.48 55131.70 88888.00 2009-10-22 15:44:52.500 295 12589.25 54.48 55131.72 88888.00 2009-10-22 15:44:52.625 295 12589.33 54.55 55131.75 88888.00 2009-10-22 15:44:52.750 295 12589.27 54.48 55131.68 88888.00 2009-10-22 15:44:52.875 295 12589.17 54.45 55131.60 88888.00 2009-10-22 15:44:53.000 295 12589.17 54.42 55131.60 88888.00 2009-10-22 15:44:53.125 295 12589.25 54.45 55131.65 88888.00 2009-10-22 15:44:53.250 295 12589.25 54.42 55131.65 88888.00 2009-10-22 15:44:53.375 295 12589.30 54.45 55131.65 88888.00 2009-10-22 15:44:53.500 295 12589.27 54.42 55131.62 88888.00 2009-10-22 15:44:53.625 295 12589.25 54.40 55131.65 88888.00 2009-10-22 15:44:53.750 295 12589.23 54.38 55131.62 88888.00 2009-10-22 15:44:53.875 295 12589.20 54.40 55131.60 88888.00 2009-10-22 15:44:54.000 295 12589.17 54.38 55131.60 88888.00 2009-10-22 15:44:54.125 295 12589.20 54.38 55131.65 88888.00 2009-10-22 15:44:54.250 295 12589.15 54.38 55131.65 88888.00 2009-10-22 15:44:54.375 295 12589.25 54.35 55131.68 88888.00 2009-10-22 15:44:54.500 295 12589.30 54.38 55131.70 88888.00 2009-10-22 15:44:54.625 295 12589.27 54.40 55131.70 88888.00 2009-10-22 15:44:54.750 295 12589.20 54.38 55131.70 88888.00 2009-10-22 15:44:54.875 295 12589.25 54.38 55131.70 88888.00 2009-10-22 15:44:55.000 295 12589.23 54.35 55131.68 88888.00 2009-10-22 15:44:55.125 295 12589.20 54.35 55131.68 88888.00 2009-10-22 15:44:55.250 295 12589.23 54.35 55131.68 88888.00 2009-10-22 15:44:55.375 295 12589.27 54.33 55131.68 88888.00 2009-10-22 15:44:55.500 295 12589.27 54.33 55131.70 88888.00 2009-10-22 15:44:55.625 295 12589.23 54.33 55131.72 88888.00 2009-10-22 15:44:55.750 295 12589.20 54.33 55131.72 88888.00 2009-10-22 15:44:55.875 295 12589.30 54.30 55131.72 88888.00 2009-10-22 15:44:56.000 295 12589.35 54.27 55131.72 88888.00 2009-10-22 15:44:56.125 295 12589.27 54.27 55131.75 88888.00 2009-10-22 15:44:56.250 295 12589.20 54.23 55131.75 88888.00 2009-10-22 15:44:56.375 295 12589.23 54.25 55131.70 88888.00 2009-10-22 15:44:56.500 295 12589.23 54.27 55131.70 88888.00 2009-10-22 15:44:56.625 295 12589.20 54.25 55131.68 88888.00 2009-10-22 15:44:56.750 295 12589.20 54.23 55131.70 88888.00 2009-10-22 15:44:56.875 295 12589.20 54.25 55131.72 88888.00 2009-10-22 15:44:57.000 295 12589.23 54.23 55131.70 88888.00 2009-10-22 15:44:57.125 295 12589.23 54.23 55131.72 88888.00 2009-10-22 15:44:57.250 295 12589.20 54.20 55131.75 88888.00 2009-10-22 15:44:57.375 295 12589.27 54.20 55131.75 88888.00 2009-10-22 15:44:57.500 295 12589.30 54.20 55131.70 88888.00 2009-10-22 15:44:57.625 295 12589.27 54.17 55131.70 88888.00 2009-10-22 15:44:57.750 295 12589.25 54.17 55131.70 88888.00 2009-10-22 15:44:57.875 295 12589.25 54.20 55131.72 88888.00 2009-10-22 15:44:58.000 295 12589.25 54.15 55131.75 88888.00 2009-10-22 15:44:58.125 295 12589.25 54.15 55131.75 88888.00 2009-10-22 15:44:58.250 295 12589.23 54.10 55131.72 88888.00 2009-10-22 15:44:58.375 295 12589.23 54.12 55131.75 88888.00 2009-10-22 15:44:58.500 295 12589.23 54.12 55131.72 88888.00 2009-10-22 15:44:58.625 295 12589.23 54.10 55131.72 88888.00 2009-10-22 15:44:58.750 295 12589.20 54.10 55131.72 88888.00 2009-10-22 15:44:58.875 295 12589.25 54.10 55131.72 88888.00 2009-10-22 15:44:59.000 295 12589.23 54.08 55131.70 88888.00 2009-10-22 15:44:59.125 295 12589.20 54.08 55131.72 88888.00 2009-10-22 15:44:59.250 295 12589.10 54.05 55131.75 88888.00 2009-10-22 15:44:59.375 295 12589.15 54.05 55131.72 88888.00 2009-10-22 15:44:59.500 295 12589.17 54.05 55131.72 88888.00 2009-10-22 15:44:59.625 295 12589.17 54.02 55131.72 88888.00 2009-10-22 15:44:59.750 295 12589.12 54.02 55131.70 88888.00 2009-10-22 15:44:59.875 295 12589.15 54.00 55131.70 88888.00 2009-10-22 15:45:00.000 295 12589.20 54.00 55131.68 88888.00 2009-10-22 15:45:00.125 295 12589.17 53.98 55131.68 88888.00 2009-10-22 15:45:00.250 295 12589.12 53.98 55131.72 88888.00 2009-10-22 15:45:00.375 295 12589.15 54.00 55131.70 88888.00 2009-10-22 15:45:00.500 295 12589.17 54.00 55131.70 88888.00 2009-10-22 15:45:00.625 295 12589.15 53.98 55131.72 88888.00 2009-10-22 15:45:00.750 295 12589.12 53.98 55131.72 88888.00 2009-10-22 15:45:00.875 295 12589.15 53.95 55131.70 88888.00 2009-10-22 15:45:01.000 295 12589.12 53.95 55131.68 88888.00 2009-10-22 15:45:01.125 295 12589.10 53.95 55131.68 88888.00 2009-10-22 15:45:01.250 295 12589.08 53.95 55131.70 88888.00 2009-10-22 15:45:01.375 295 12589.12 53.95 55131.70 88888.00 2009-10-22 15:45:01.500 295 12589.12 53.92 55131.68 88888.00 2009-10-22 15:45:01.625 295 12589.17 53.90 55131.70 88888.00 2009-10-22 15:45:01.750 295 12589.10 53.92 55131.72 88888.00 2009-10-22 15:45:01.875 295 12589.15 53.92 55131.72 88888.00 2009-10-22 15:45:02.000 295 12589.15 53.88 55131.72 88888.00 2009-10-22 15:45:02.125 295 12589.10 53.85 55131.75 88888.00 2009-10-22 15:45:02.250 295 12589.02 53.85 55131.75 88888.00 2009-10-22 15:45:02.375 295 12588.98 53.83 55131.75 88888.00 2009-10-22 15:45:02.500 295 12588.95 53.83 55131.72 88888.00 2009-10-22 15:45:02.625 295 12589.05 53.85 55131.72 88888.00 2009-10-22 15:45:02.750 295 12589.10 53.83 55131.72 88888.00 2009-10-22 15:45:02.875 295 12589.05 53.80 55131.70 88888.00 2009-10-22 15:45:03.000 295 12588.98 53.80 55131.75 88888.00 2009-10-22 15:45:03.125 295 12588.98 53.77 55131.78 88888.00 2009-10-22 15:45:03.250 295 12588.98 53.77 55131.78 88888.00 2009-10-22 15:45:03.375 295 12589.02 53.77 55131.78 88888.00 2009-10-22 15:45:03.500 295 12589.02 53.80 55131.72 88888.00 2009-10-22 15:45:03.625 295 12589.02 53.80 55131.75 88888.00 2009-10-22 15:45:03.750 295 12589.08 53.80 55131.78 88888.00 2009-10-22 15:45:03.875 295 12589.08 53.75 55131.78 88888.00 2009-10-22 15:45:04.000 295 12589.08 53.75 55131.75 88888.00 2009-10-22 15:45:04.125 295 12589.05 53.77 55131.72 88888.00 2009-10-22 15:45:04.250 295 12589.02 53.75 55131.72 88888.00 2009-10-22 15:45:04.375 295 12589.05 53.75 55131.68 88888.00 2009-10-22 15:45:04.500 295 12589.05 53.73 55131.70 88888.00 2009-10-22 15:45:04.625 295 12589.08 53.73 55131.70 88888.00 2009-10-22 15:45:04.750 295 12589.08 53.73 55131.70 88888.00 2009-10-22 15:45:04.875 295 12589.08 53.70 55131.72 88888.00 2009-10-22 15:45:05.000 295 12589.05 53.70 55131.72 88888.00 2009-10-22 15:45:05.125 295 12589.05 53.73 55131.72 88888.00 2009-10-22 15:45:05.250 295 12589.00 53.70 55131.72 88888.00 2009-10-22 15:45:05.375 295 12588.98 53.73 55131.72 88888.00 2009-10-22 15:45:05.500 295 12588.90 53.73 55131.72 88888.00 2009-10-22 15:45:05.625 295 12588.88 53.73 55131.75 88888.00 2009-10-22 15:45:05.750 295 12588.95 53.73 55131.72 88888.00 2009-10-22 15:45:05.875 295 12589.00 53.70 55131.72 88888.00 2009-10-22 15:45:06.000 295 12589.05 53.65 55131.72 88888.00 2009-10-22 15:45:06.125 295 12589.00 53.67 55131.75 88888.00 2009-10-22 15:45:06.250 295 12588.95 53.65 55131.80 88888.00 2009-10-22 15:45:06.375 295 12589.02 53.65 55131.80 88888.00 2009-10-22 15:45:06.500 295 12589.10 53.65 55131.80 88888.00 2009-10-22 15:45:06.625 295 12589.08 53.67 55131.80 88888.00 2009-10-22 15:45:06.750 295 12589.02 53.70 55131.80 88888.00 2009-10-22 15:45:06.875 295 12589.05 53.67 55131.80 88888.00 2009-10-22 15:45:07.000 295 12589.15 53.67 55131.75 88888.00 2009-10-22 15:45:07.125 295 12589.15 53.65 55131.72 88888.00 2009-10-22 15:45:07.250 295 12589.12 53.65 55131.72 88888.00 2009-10-22 15:45:07.375 295 12589.15 53.65 55131.75 88888.00 2009-10-22 15:45:07.500 295 12589.12 53.65 55131.75 88888.00 2009-10-22 15:45:07.625 295 12589.10 53.65 55131.75 88888.00 2009-10-22 15:45:07.750 295 12589.05 53.62 55131.78 88888.00 2009-10-22 15:45:07.875 295 12589.00 53.62 55131.80 88888.00 2009-10-22 15:45:08.000 295 12589.02 53.60 55131.78 88888.00 2009-10-22 15:45:08.125 295 12589.02 53.62 55131.78 88888.00 2009-10-22 15:45:08.250 295 12588.95 53.60 55131.80 88888.00 2009-10-22 15:45:08.375 295 12588.98 53.65 55131.80 88888.00 2009-10-22 15:45:08.500 295 12589.02 53.62 55131.82 88888.00 2009-10-22 15:45:08.625 295 12589.08 53.62 55131.80 88888.00 2009-10-22 15:45:08.750 295 12589.02 53.62 55131.75 88888.00 2009-10-22 15:45:08.875 295 12589.02 53.62 55131.75 88888.00 2009-10-22 15:45:09.000 295 12589.05 53.62 55131.78 88888.00 2009-10-22 15:45:09.125 295 12589.02 53.65 55131.78 88888.00 2009-10-22 15:45:09.250 295 12589.00 53.65 55131.82 88888.00 2009-10-22 15:45:09.375 295 12589.00 53.60 55131.80 88888.00 2009-10-22 15:45:09.500 295 12589.05 53.62 55131.80 88888.00 2009-10-22 15:45:09.625 295 12589.08 53.62 55131.75 88888.00 2009-10-22 15:45:09.750 295 12589.02 53.62 55131.78 88888.00 2009-10-22 15:45:09.875 295 12589.00 53.62 55131.80 88888.00 2009-10-22 15:45:10.000 295 12589.08 53.62 55131.78 88888.00 2009-10-22 15:45:10.125 295 12589.10 53.62 55131.72 88888.00 2009-10-22 15:45:10.250 295 12589.02 53.62 55131.75 88888.00 2009-10-22 15:45:10.375 295 12589.00 53.60 55131.70 88888.00 2009-10-22 15:45:10.500 295 12588.98 53.62 55131.72 88888.00 2009-10-22 15:45:10.625 295 12589.00 53.60 55131.75 88888.00 2009-10-22 15:45:10.750 295 12589.08 53.60 55131.78 88888.00 2009-10-22 15:45:10.875 295 12589.05 53.60 55131.80 88888.00 2009-10-22 15:45:11.000 295 12588.98 53.60 55131.80 88888.00 2009-10-22 15:45:11.125 295 12588.98 53.60 55131.78 88888.00 2009-10-22 15:45:11.250 295 12588.95 53.60 55131.80 88888.00 2009-10-22 15:45:11.375 295 12589.00 53.62 55131.80 88888.00 2009-10-22 15:45:11.500 295 12589.05 53.60 55131.80 88888.00 2009-10-22 15:45:11.625 295 12589.05 53.60 55131.78 88888.00 2009-10-22 15:45:11.750 295 12589.05 53.62 55131.75 88888.00 2009-10-22 15:45:11.875 295 12589.10 53.62 55131.75 88888.00 2009-10-22 15:45:12.000 295 12589.12 53.60 55131.78 88888.00 2009-10-22 15:45:12.125 295 12589.05 53.60 55131.78 88888.00 2009-10-22 15:45:12.250 295 12588.98 53.58 55131.75 88888.00 2009-10-22 15:45:12.375 295 12589.00 53.60 55131.75 88888.00 2009-10-22 15:45:12.500 295 12589.08 53.65 55131.75 88888.00 2009-10-22 15:45:12.625 295 12589.10 53.62 55131.75 88888.00 2009-10-22 15:45:12.750 295 12589.08 53.60 55131.75 88888.00 2009-10-22 15:45:12.875 295 12589.08 53.60 55131.78 88888.00 2009-10-22 15:45:13.000 295 12589.12 53.60 55131.78 88888.00 2009-10-22 15:45:13.125 295 12589.15 53.62 55131.80 88888.00 2009-10-22 15:45:13.250 295 12589.02 53.60 55131.80 88888.00 2009-10-22 15:45:13.375 295 12589.05 53.62 55131.75 88888.00 2009-10-22 15:45:13.500 295 12588.98 53.60 55131.75 88888.00 2009-10-22 15:45:13.625 295 12588.90 53.60 55131.75 88888.00 2009-10-22 15:45:13.750 295 12588.95 53.62 55131.75 88888.00 2009-10-22 15:45:13.875 295 12589.05 53.60 55131.75 88888.00 2009-10-22 15:45:14.000 295 12589.10 53.60 55131.75 88888.00 2009-10-22 15:45:14.125 295 12589.10 53.60 55131.75 88888.00 2009-10-22 15:45:14.250 295 12589.05 53.58 55131.78 88888.00 2009-10-22 15:45:14.375 295 12589.05 53.62 55131.78 88888.00 2009-10-22 15:45:14.500 295 12589.02 53.60 55131.82 88888.00 2009-10-22 15:45:14.625 295 12589.02 53.60 55131.82 88888.00 2009-10-22 15:45:14.750 295 12588.98 53.60 55131.82 88888.00 2009-10-22 15:45:14.875 295 12588.98 53.62 55131.82 88888.00 2009-10-22 15:45:15.000 295 12589.02 53.60 55131.80 88888.00 2009-10-22 15:45:15.125 295 12589.02 53.60 55131.80 88888.00 2009-10-22 15:45:15.250 295 12588.98 53.58 55131.82 88888.00 2009-10-22 15:45:15.375 295 12588.95 53.58 55131.80 88888.00 2009-10-22 15:45:15.500 295 12588.92 53.58 55131.78 88888.00 2009-10-22 15:45:15.625 295 12588.95 53.60 55131.80 88888.00 2009-10-22 15:45:15.750 295 12588.92 53.60 55131.78 88888.00 2009-10-22 15:45:15.875 295 12588.92 53.58 55131.78 88888.00 2009-10-22 15:45:16.000 295 12588.95 53.60 55131.75 88888.00 2009-10-22 15:45:16.125 295 12588.92 53.62 55131.75 88888.00 2009-10-22 15:45:16.250 295 12588.90 53.60 55131.78 88888.00 2009-10-22 15:45:16.375 295 12588.95 53.62 55131.75 88888.00 2009-10-22 15:45:16.500 295 12589.05 53.60 55131.75 88888.00 2009-10-22 15:45:16.625 295 12589.00 53.60 55131.80 88888.00 2009-10-22 15:45:16.750 295 12588.92 53.60 55131.80 88888.00 2009-10-22 15:45:16.875 295 12588.92 53.60 55131.80 88888.00 2009-10-22 15:45:17.000 295 12588.90 53.60 55131.80 88888.00 2009-10-22 15:45:17.125 295 12588.88 53.58 55131.80 88888.00 2009-10-22 15:45:17.250 295 12588.83 53.60 55131.80 88888.00 2009-10-22 15:45:17.375 295 12588.85 53.60 55131.80 88888.00 2009-10-22 15:45:17.500 295 12588.88 53.60 55131.78 88888.00 2009-10-22 15:45:17.625 295 12588.88 53.60 55131.80 88888.00 2009-10-22 15:45:17.750 295 12588.85 53.60 55131.82 88888.00 2009-10-22 15:45:17.875 295 12588.88 53.60 55131.78 88888.00 2009-10-22 15:45:18.000 295 12588.90 53.60 55131.78 88888.00 2009-10-22 15:45:18.125 295 12588.88 53.60 55131.80 88888.00 2009-10-22 15:45:18.250 295 12588.83 53.60 55131.80 88888.00 2009-10-22 15:45:18.375 295 12588.83 53.62 55131.82 88888.00 2009-10-22 15:45:18.500 295 12588.85 53.62 55131.80 88888.00 2009-10-22 15:45:18.625 295 12588.88 53.62 55131.78 88888.00 2009-10-22 15:45:18.750 295 12588.85 53.60 55131.75 88888.00 2009-10-22 15:45:18.875 295 12588.85 53.62 55131.82 88888.00 2009-10-22 15:45:19.000 295 12588.83 53.62 55131.85 88888.00 2009-10-22 15:45:19.125 295 12588.80 53.62 55131.85 88888.00 2009-10-22 15:45:19.250 295 12588.80 53.62 55131.85 88888.00 2009-10-22 15:45:19.375 295 12588.83 53.60 55131.80 88888.00 2009-10-22 15:45:19.500 295 12588.85 53.62 55131.82 88888.00 2009-10-22 15:45:19.625 295 12588.85 53.62 55131.80 88888.00 2009-10-22 15:45:19.750 295 12588.83 53.65 55131.80 88888.00 2009-10-22 15:45:19.875 295 12588.77 53.65 55131.80 88888.00 2009-10-22 15:45:20.000 295 12588.73 53.65 55131.82 88888.00 2009-10-22 15:45:20.125 295 12588.73 53.65 55131.85 88888.00 2009-10-22 15:45:20.250 295 12588.67 53.65 55131.80 88888.00 2009-10-22 15:45:20.375 295 12588.65 53.67 55131.78 88888.00 2009-10-22 15:45:20.500 295 12588.73 53.67 55131.80 88888.00 2009-10-22 15:45:20.625 295 12588.77 53.67 55131.82 88888.00 2009-10-22 15:45:20.750 295 12588.80 53.67 55131.85 88888.00 2009-10-22 15:45:20.875 295 12588.77 53.67 55131.82 88888.00 2009-10-22 15:45:21.000 295 12588.75 53.67 55131.82 88888.00 2009-10-22 15:45:21.125 295 12588.73 53.70 55131.82 88888.00 2009-10-22 15:45:21.250 295 12588.60 53.70 55131.85 88888.00 2009-10-22 15:45:21.375 295 12588.55 53.70 55131.85 88888.00 2009-10-22 15:45:21.500 295 12588.60 53.70 55131.85 88888.00 2009-10-22 15:45:21.625 295 12588.73 53.73 55131.85 88888.00 2009-10-22 15:45:21.750 295 12588.77 53.73 55131.85 88888.00 2009-10-22 15:45:21.875 295 12588.65 53.73 55131.85 88888.00 2009-10-22 15:45:22.000 295 12588.60 53.73 55131.85 88888.00 2009-10-22 15:45:22.125 295 12588.58 53.73 55131.85 88888.00 2009-10-22 15:45:22.250 295 12588.62 53.73 55131.85 88888.00 2009-10-22 15:45:22.375 295 12588.62 53.75 55131.88 88888.00 2009-10-22 15:45:22.500 295 12588.55 53.77 55131.88 88888.00 2009-10-22 15:45:22.625 295 12588.58 53.73 55131.85 88888.00 2009-10-22 15:45:22.750 295 12588.60 53.73 55131.88 88888.00 2009-10-22 15:45:22.875 295 12588.58 53.75 55131.85 88888.00 2009-10-22 15:45:23.000 295 12588.60 53.75 55131.88 88888.00 2009-10-22 15:45:23.125 295 12588.55 53.73 55131.88 88888.00 2009-10-22 15:45:23.250 295 12588.52 53.73 55131.88 88888.00 2009-10-22 15:45:23.375 295 12588.58 53.75 55131.88 88888.00 2009-10-22 15:45:23.500 295 12588.55 53.73 55131.88 88888.00 2009-10-22 15:45:23.625 295 12588.50 53.73 55131.90 88888.00 2009-10-22 15:45:23.750 295 12588.45 53.73 55131.85 88888.00 2009-10-22 15:45:23.875 295 12588.42 53.73 55131.88 88888.00 2009-10-22 15:45:24.000 295 12588.45 53.75 55131.88 88888.00 2009-10-22 15:45:24.125 295 12588.48 53.75 55131.88 88888.00 2009-10-22 15:45:24.250 295 12588.45 53.73 55131.90 88888.00 2009-10-22 15:45:24.375 295 12588.45 53.75 55131.85 88888.00 2009-10-22 15:45:24.500 295 12588.42 53.75 55131.85 88888.00 2009-10-22 15:45:24.625 295 12588.45 53.75 55131.85 88888.00 2009-10-22 15:45:24.750 295 12588.50 53.75 55131.90 88888.00 2009-10-22 15:45:24.875 295 12588.55 53.75 55131.90 88888.00 2009-10-22 15:45:25.000 295 12588.48 53.75 55131.85 88888.00 2009-10-22 15:45:25.125 295 12588.45 53.75 55131.85 88888.00 2009-10-22 15:45:25.250 295 12588.48 53.73 55131.85 88888.00 2009-10-22 15:45:25.375 295 12588.52 53.80 55131.85 88888.00 2009-10-22 15:45:25.500 295 12588.45 53.80 55131.85 88888.00 2009-10-22 15:45:25.625 295 12588.40 53.83 55131.85 88888.00 2009-10-22 15:45:25.750 295 12588.40 53.77 55131.88 88888.00 2009-10-22 15:45:25.875 295 12588.42 53.80 55131.82 88888.00 2009-10-22 15:45:26.000 295 12588.33 53.77 55131.82 88888.00 2009-10-22 15:45:26.125 295 12588.30 53.80 55131.85 88888.00 2009-10-22 15:45:26.250 295 12588.30 53.80 55131.88 88888.00 2009-10-22 15:45:26.375 295 12588.40 53.77 55131.88 88888.00 2009-10-22 15:45:26.500 295 12588.42 53.80 55131.90 88888.00 2009-10-22 15:45:26.625 295 12588.42 53.83 55131.90 88888.00 2009-10-22 15:45:26.750 295 12588.35 53.83 55131.90 88888.00 2009-10-22 15:45:26.875 295 12588.38 53.83 55131.90 88888.00 2009-10-22 15:45:27.000 295 12588.38 53.85 55131.93 88888.00 2009-10-22 15:45:27.125 295 12588.30 53.88 55131.93 88888.00 2009-10-22 15:45:27.250 295 12588.23 53.83 55131.90 88888.00 2009-10-22 15:45:27.375 295 12588.30 53.83 55131.90 88888.00 2009-10-22 15:45:27.500 295 12588.35 53.83 55131.93 88888.00 2009-10-22 15:45:27.625 295 12588.33 53.83 55131.93 88888.00 2009-10-22 15:45:27.750 295 12588.33 53.83 55131.93 88888.00 2009-10-22 15:45:27.875 295 12588.33 53.83 55131.90 88888.00 2009-10-22 15:45:28.000 295 12588.27 53.83 55131.90 88888.00 2009-10-22 15:45:28.125 295 12588.25 53.83 55131.90 88888.00 2009-10-22 15:45:28.250 295 12588.23 53.80 55131.88 88888.00 2009-10-22 15:45:28.375 295 12588.27 53.83 55131.85 88888.00 2009-10-22 15:45:28.500 295 12588.20 53.85 55131.88 88888.00 2009-10-22 15:45:28.625 295 12588.23 53.85 55131.88 88888.00 2009-10-22 15:45:28.750 295 12588.25 53.83 55131.88 88888.00 2009-10-22 15:45:28.875 295 12588.27 53.83 55131.93 88888.00 2009-10-22 15:45:29.000 295 12588.27 53.85 55131.90 88888.00 2009-10-22 15:45:29.125 295 12588.20 53.85 55131.93 88888.00 2009-10-22 15:45:29.250 295 12588.17 53.83 55131.93 88888.00 2009-10-22 15:45:29.375 295 12588.20 53.85 55131.93 88888.00 2009-10-22 15:45:29.500 295 12588.20 53.83 55131.95 88888.00 2009-10-22 15:45:29.625 295 12588.23 53.85 55131.93 88888.00 2009-10-22 15:45:29.750 295 12588.17 53.85 55131.95 88888.00 2009-10-22 15:45:29.875 295 12588.17 53.85 55131.95 88888.00 2009-10-22 15:45:30.000 295 12588.15 53.85 55131.95 88888.00 2009-10-22 15:45:30.125 295 12588.17 53.88 55131.93 88888.00 2009-10-22 15:45:30.250 295 12588.17 53.85 55131.93 88888.00 2009-10-22 15:45:30.375 295 12588.12 53.88 55131.93 88888.00 2009-10-22 15:45:30.500 295 12588.08 53.83 55131.93 88888.00 2009-10-22 15:45:30.625 295 12588.08 53.85 55131.95 88888.00 2009-10-22 15:45:30.750 295 12588.10 53.85 55131.97 88888.00 2009-10-22 15:45:30.875 295 12588.15 53.85 55131.97 88888.00 2009-10-22 15:45:31.000 295 12588.10 53.85 55131.93 88888.00 2009-10-22 15:45:31.125 295 12588.12 53.83 55131.93 88888.00 2009-10-22 15:45:31.250 295 12588.10 53.80 55131.93 88888.00 2009-10-22 15:45:31.375 295 12588.10 53.80 55131.93 88888.00 2009-10-22 15:45:31.500 295 12588.05 53.85 55131.93 88888.00 2009-10-22 15:45:31.625 295 12588.10 53.85 55131.93 88888.00 2009-10-22 15:45:31.750 295 12588.10 53.85 55131.97 88888.00 2009-10-22 15:45:31.875 295 12588.10 53.85 55131.95 88888.00 2009-10-22 15:45:32.000 295 12588.10 53.83 55131.93 88888.00 2009-10-22 15:45:32.125 295 12588.08 53.83 55131.97 88888.00 2009-10-22 15:45:32.250 295 12588.02 53.83 55131.97 88888.00 2009-10-22 15:45:32.375 295 12588.00 53.83 55131.95 88888.00 2009-10-22 15:45:32.500 295 12588.02 53.85 55131.95 88888.00 2009-10-22 15:45:32.625 295 12588.05 53.85 55131.93 88888.00 2009-10-22 15:45:32.750 295 12588.05 53.85 55131.95 88888.00 2009-10-22 15:45:32.875 295 12588.02 53.85 55131.97 88888.00 2009-10-22 15:45:33.000 295 12588.02 53.85 55131.95 88888.00 2009-10-22 15:45:33.125 295 12588.02 53.85 55131.95 88888.00 2009-10-22 15:45:33.250 295 12587.95 53.85 55131.95 88888.00 2009-10-22 15:45:33.375 295 12588.00 53.83 55131.95 88888.00 2009-10-22 15:45:33.500 295 12587.98 53.80 55131.93 88888.00 2009-10-22 15:45:33.625 295 12587.95 53.85 55131.93 88888.00 2009-10-22 15:45:33.750 295 12587.92 53.83 55131.97 88888.00 2009-10-22 15:45:33.875 295 12587.92 53.80 55131.97 88888.00 2009-10-22 15:45:34.000 295 12587.88 53.80 55131.95 88888.00 2009-10-22 15:45:34.125 295 12587.90 53.80 55131.93 88888.00 2009-10-22 15:45:34.250 295 12587.85 53.80 55131.93 88888.00 2009-10-22 15:45:34.375 295 12587.85 53.80 55131.95 88888.00 2009-10-22 15:45:34.500 295 12587.85 53.80 55131.95 88888.00 2009-10-22 15:45:34.625 295 12587.85 53.80 55131.95 88888.00 2009-10-22 15:45:34.750 295 12587.80 53.80 55131.95 88888.00 2009-10-22 15:45:34.875 295 12587.77 53.80 55131.97 88888.00 2009-10-22 15:45:35.000 295 12587.77 53.77 55131.97 88888.00 2009-10-22 15:45:35.125 295 12587.80 53.77 55131.97 88888.00 2009-10-22 15:45:35.250 295 12587.75 53.75 55131.97 88888.00 2009-10-22 15:45:35.375 295 12587.80 53.77 55131.97 88888.00 2009-10-22 15:45:35.500 295 12587.75 53.77 55131.97 88888.00 2009-10-22 15:45:35.625 295 12587.75 53.80 55131.97 88888.00 2009-10-22 15:45:35.750 295 12587.75 53.80 55131.97 88888.00 2009-10-22 15:45:35.875 295 12587.70 53.80 55131.97 88888.00 2009-10-22 15:45:36.000 295 12587.67 53.80 55131.97 88888.00 2009-10-22 15:45:36.125 295 12587.67 53.80 55132.03 88888.00 2009-10-22 15:45:36.250 295 12587.62 53.75 55132.03 88888.00 2009-10-22 15:45:36.375 295 12587.65 53.77 55132.00 88888.00 2009-10-22 15:45:36.500 295 12587.60 53.80 55132.00 88888.00 2009-10-22 15:45:36.625 295 12587.65 53.77 55132.00 88888.00 2009-10-22 15:45:36.750 295 12587.62 53.77 55131.97 88888.00 2009-10-22 15:45:36.875 295 12587.58 53.80 55132.00 88888.00 2009-10-22 15:45:37.000 295 12587.52 53.80 55132.00 88888.00 2009-10-22 15:45:37.125 295 12587.58 53.80 55132.00 88888.00 2009-10-22 15:45:37.250 295 12587.65 53.77 55132.00 88888.00 2009-10-22 15:45:37.375 295 12587.62 53.75 55131.97 88888.00 2009-10-22 15:45:37.500 295 12587.58 53.75 55131.97 88888.00 2009-10-22 15:45:37.625 295 12587.58 53.77 55132.00 88888.00 2009-10-22 15:45:37.750 295 12587.55 53.77 55131.97 88888.00 2009-10-22 15:45:37.875 295 12587.55 53.77 55131.97 88888.00 2009-10-22 15:45:38.000 295 12587.55 53.77 55131.97 88888.00 2009-10-22 15:45:38.125 295 12587.52 53.77 55132.00 88888.00 2009-10-22 15:45:38.250 295 12587.52 53.75 55132.00 88888.00 2009-10-22 15:45:38.375 295 12587.62 53.75 55132.00 88888.00 2009-10-22 15:45:38.500 295 12587.60 53.75 55131.97 88888.00 2009-10-22 15:45:38.625 295 12587.60 53.75 55132.00 88888.00 2009-10-22 15:45:38.750 295 12587.55 53.77 55132.00 88888.00 2009-10-22 15:45:38.875 295 12587.45 53.77 55132.00 88888.00 2009-10-22 15:45:39.000 295 12587.42 53.73 55132.00 88888.00 2009-10-22 15:45:39.125 295 12587.42 53.73 55132.00 88888.00 2009-10-22 15:45:39.250 295 12587.42 53.73 55131.97 88888.00 2009-10-22 15:45:39.375 295 12587.45 53.75 55131.97 88888.00 2009-10-22 15:45:39.500 295 12587.45 53.75 55132.00 88888.00 2009-10-22 15:45:39.625 295 12587.42 53.75 55132.00 88888.00 2009-10-22 15:45:39.750 295 12587.40 53.77 55132.03 88888.00 2009-10-22 15:45:39.875 295 12587.42 53.75 55132.03 88888.00 2009-10-22 15:45:40.000 295 12587.45 53.75 55132.00 88888.00 2009-10-22 15:45:40.125 295 12587.45 53.77 55132.00 88888.00 2009-10-22 15:45:40.250 295 12587.40 53.73 55132.00 88888.00 2009-10-22 15:45:40.375 295 12587.38 53.73 55132.00 88888.00 2009-10-22 15:45:40.500 295 12587.38 53.75 55132.00 88888.00 2009-10-22 15:45:40.625 295 12587.45 53.75 55132.00 88888.00 2009-10-22 15:45:40.750 295 12587.45 53.77 55132.00 88888.00 2009-10-22 15:45:40.875 295 12587.42 53.73 55132.00 88888.00 2009-10-22 15:45:41.000 295 12587.42 53.75 55132.00 88888.00 2009-10-22 15:45:41.125 295 12587.40 53.73 55132.00 88888.00 2009-10-22 15:45:41.250 295 12587.40 53.73 55132.00 88888.00 2009-10-22 15:45:41.375 295 12587.45 53.73 55132.00 88888.00 2009-10-22 15:45:41.500 295 12587.35 53.73 55132.00 88888.00 2009-10-22 15:45:41.625 295 12587.27 53.73 55132.03 88888.00 2009-10-22 15:45:41.750 295 12587.27 53.73 55132.03 88888.00 2009-10-22 15:45:41.875 295 12587.23 53.75 55132.03 88888.00 2009-10-22 15:45:42.000 295 12587.20 53.77 55132.03 88888.00 2009-10-22 15:45:42.125 295 12587.20 53.75 55132.03 88888.00 2009-10-22 15:45:42.250 295 12587.20 53.75 55132.00 88888.00 2009-10-22 15:45:42.375 295 12587.25 53.75 55132.00 88888.00 2009-10-22 15:45:42.500 295 12587.17 53.75 55131.97 88888.00 2009-10-22 15:45:42.625 295 12587.17 53.77 55131.97 88888.00 2009-10-22 15:45:42.750 295 12587.17 53.77 55132.00 88888.00 2009-10-22 15:45:42.875 295 12587.23 53.75 55132.03 88888.00 2009-10-22 15:45:43.000 295 12587.23 53.77 55132.03 88888.00 2009-10-22 15:45:43.125 295 12587.15 53.77 55132.00 88888.00 2009-10-22 15:45:43.250 295 12587.10 53.75 55132.03 88888.00 2009-10-22 15:45:43.375 295 12587.15 53.77 55132.03 88888.00 2009-10-22 15:45:43.500 295 12587.10 53.77 55132.03 88888.00 2009-10-22 15:45:43.625 295 12587.08 53.77 55132.05 88888.00 2009-10-22 15:45:43.750 295 12587.00 53.77 55132.05 88888.00 2009-10-22 15:45:43.875 295 12587.02 53.77 55132.03 88888.00 2009-10-22 15:45:44.000 295 12587.08 53.77 55132.00 88888.00 2009-10-22 15:45:44.125 295 12587.08 53.77 55132.03 88888.00 2009-10-22 15:45:44.250 295 12587.05 53.77 55132.05 88888.00 2009-10-22 15:45:44.375 295 12587.08 53.77 55132.03 88888.00 2009-10-22 15:45:44.500 295 12587.10 53.77 55132.03 88888.00 2009-10-22 15:45:44.625 295 12587.15 53.77 55132.03 88888.00 2009-10-22 15:45:44.750 295 12587.12 53.80 55132.03 88888.00 2009-10-22 15:45:44.875 295 12587.08 53.80 55132.00 88888.00 2009-10-22 15:45:45.000 295 12587.10 53.77 55132.00 88888.00 2009-10-22 15:45:45.125 295 12587.10 53.83 55132.03 88888.00 2009-10-22 15:45:45.250 295 12587.05 53.77 55132.03 88888.00 2009-10-22 15:45:45.375 295 12586.98 53.80 55132.00 88888.00 2009-10-22 15:45:45.500 295 12586.95 53.80 55132.05 88888.00 2009-10-22 15:45:45.625 295 12587.02 53.80 55132.05 88888.00 2009-10-22 15:45:45.750 295 12587.05 53.80 55132.03 88888.00 2009-10-22 15:45:45.875 295 12587.00 53.80 55132.03 88888.00 2009-10-22 15:45:46.000 295 12586.92 53.80 55132.00 88888.00 2009-10-22 15:45:46.125 295 12586.90 53.80 55132.00 88888.00 2009-10-22 15:45:46.250 295 12586.85 53.80 55132.00 88888.00 2009-10-22 15:45:46.375 295 12586.88 53.80 55132.03 88888.00 2009-10-22 15:45:46.500 295 12586.88 53.80 55132.03 88888.00 2009-10-22 15:45:46.625 295 12586.90 53.80 55132.03 88888.00 2009-10-22 15:45:46.750 295 12586.83 53.80 55132.00 88888.00 2009-10-22 15:45:46.875 295 12586.77 53.83 55132.00 88888.00 2009-10-22 15:45:47.000 295 12586.77 53.80 55131.97 88888.00 2009-10-22 15:45:47.125 295 12586.83 53.80 55132.00 88888.00 2009-10-22 15:45:47.250 295 12586.88 53.80 55132.03 88888.00 2009-10-22 15:45:47.375 295 12586.85 53.83 55132.03 88888.00 2009-10-22 15:45:47.500 295 12586.80 53.83 55132.00 88888.00 2009-10-22 15:45:47.625 295 12586.80 53.83 55132.03 88888.00 2009-10-22 15:45:47.750 295 12586.83 53.80 55132.03 88888.00 2009-10-22 15:45:47.875 295 12586.80 53.85 55132.03 88888.00 2009-10-22 15:45:48.000 295 12586.80 53.83 55132.05 88888.00 2009-10-22 15:45:48.125 295 12586.85 53.83 55132.03 88888.00 2009-10-22 15:45:48.250 295 12586.80 53.80 55132.03 88888.00 2009-10-22 15:45:48.375 295 12586.75 53.83 55132.03 88888.00 2009-10-22 15:45:48.500 295 12586.73 53.83 55132.03 88888.00 2009-10-22 15:45:48.625 295 12586.75 53.88 55132.03 88888.00 2009-10-22 15:45:48.750 295 12586.83 53.85 55132.03 88888.00 2009-10-22 15:45:48.875 295 12586.83 53.85 55131.97 88888.00 2009-10-22 15:45:49.000 295 12586.85 53.85 55132.03 88888.00 2009-10-22 15:45:49.125 295 12586.73 53.88 55132.03 88888.00 2009-10-22 15:45:49.250 295 12586.67 53.80 55132.05 88888.00 2009-10-22 15:45:49.375 295 12586.67 53.88 55132.03 88888.00 2009-10-22 15:45:49.500 295 12586.70 53.85 55132.03 88888.00 2009-10-22 15:45:49.625 295 12586.70 53.88 55132.00 88888.00 2009-10-22 15:45:49.750 295 12586.65 53.88 55132.03 88888.00 2009-10-22 15:45:49.875 295 12586.67 53.85 55132.03 88888.00 2009-10-22 15:45:50.000 295 12586.62 53.85 55132.00 88888.00 2009-10-22 15:45:50.125 295 12586.55 53.90 55132.00 88888.00 2009-10-22 15:45:50.250 295 12586.52 53.88 55132.03 88888.00 2009-10-22 15:45:50.375 295 12586.60 53.90 55131.97 88888.00 2009-10-22 15:45:50.500 295 12586.60 53.90 55132.03 88888.00 2009-10-22 15:45:50.625 295 12586.58 53.90 55132.03 88888.00 2009-10-22 15:45:50.750 295 12586.55 53.90 55132.00 88888.00 2009-10-22 15:45:50.875 295 12586.55 53.92 55132.03 88888.00 2009-10-22 15:45:51.000 295 12586.50 53.90 55132.00 88888.00 2009-10-22 15:45:51.125 295 12586.52 53.92 55132.05 88888.00 2009-10-22 15:45:51.250 295 12586.50 53.92 55132.05 88888.00 2009-10-22 15:45:51.375 295 12586.52 53.95 55132.03 88888.00 2009-10-22 15:45:51.500 295 12586.55 53.95 55132.03 88888.00 2009-10-22 15:45:51.625 295 12586.55 53.95 55132.03 88888.00 2009-10-22 15:45:51.750 295 12586.55 53.92 55132.00 88888.00 2009-10-22 15:45:51.875 295 12586.50 53.92 55132.00 88888.00 2009-10-22 15:45:52.000 295 12586.42 53.90 55132.03 88888.00 2009-10-22 15:45:52.125 295 12586.48 53.92 55132.03 88888.00 2009-10-22 15:45:52.250 295 12586.48 53.90 55132.03 88888.00 2009-10-22 15:45:52.375 295 12586.48 53.92 55132.03 88888.00 2009-10-22 15:45:52.500 295 12586.50 53.95 55132.05 88888.00 2009-10-22 15:45:52.625 295 12586.52 53.92 55132.00 88888.00 2009-10-22 15:45:52.750 295 12586.52 53.92 55131.97 88888.00 2009-10-22 15:45:52.875 295 12586.48 53.95 55132.00 88888.00 2009-10-22 15:45:53.000 295 12586.48 53.95 55132.00 88888.00 2009-10-22 15:45:53.125 295 12586.48 53.95 55132.00 88888.00 2009-10-22 15:45:53.250 295 12586.42 53.95 55132.03 88888.00 2009-10-22 15:45:53.375 295 12586.48 53.95 55132.03 88888.00 2009-10-22 15:45:53.500 295 12586.42 53.95 55132.03 88888.00 2009-10-22 15:45:53.625 295 12586.35 53.92 55132.05 88888.00 2009-10-22 15:45:53.750 295 12586.30 53.98 55132.05 88888.00 2009-10-22 15:45:53.875 295 12586.27 53.98 55132.03 88888.00 2009-10-22 15:45:54.000 295 12586.33 54.00 55132.00 88888.00 2009-10-22 15:45:54.125 295 12586.38 53.98 55132.00 88888.00 2009-10-22 15:45:54.250 295 12586.35 53.98 55132.03 88888.00 2009-10-22 15:45:54.375 295 12586.27 54.00 55132.00 88888.00 2009-10-22 15:45:54.500 295 12586.25 54.00 55132.03 88888.00 2009-10-22 15:45:54.625 295 12586.27 54.02 55132.00 88888.00 2009-10-22 15:45:54.750 295 12586.30 54.02 55132.00 88888.00 2009-10-22 15:45:54.875 295 12586.25 54.00 55132.00 88888.00 2009-10-22 15:45:55.000 295 12586.25 54.00 55131.97 88888.00 2009-10-22 15:45:55.125 295 12586.23 54.00 55131.97 88888.00 2009-10-22 15:45:55.250 295 12586.25 54.00 55132.00 88888.00 2009-10-22 15:45:55.375 295 12586.25 54.00 55131.97 88888.00 2009-10-22 15:45:55.500 295 12586.27 54.02 55132.00 88888.00 2009-10-22 15:45:55.625 295 12586.25 54.08 55132.00 88888.00 2009-10-22 15:45:55.750 295 12586.17 54.05 55132.00 88888.00 2009-10-22 15:45:55.875 295 12586.23 54.05 55132.03 88888.00 2009-10-22 15:45:56.000 295 12586.25 54.08 55132.00 88888.00 2009-10-22 15:45:56.125 295 12586.20 54.05 55132.00 88888.00 2009-10-22 15:45:56.250 295 12586.20 54.05 55132.00 88888.00 2009-10-22 15:45:56.375 295 12586.23 54.08 55132.03 88888.00 2009-10-22 15:45:56.500 295 12586.23 54.05 55132.03 88888.00 2009-10-22 15:45:56.625 295 12586.23 54.05 55132.00 88888.00 2009-10-22 15:45:56.750 295 12586.25 54.08 55132.00 88888.00 2009-10-22 15:45:56.875 295 12586.23 54.10 55132.00 88888.00 2009-10-22 15:45:57.000 295 12586.23 54.10 55132.00 88888.00 2009-10-22 15:45:57.125 295 12586.17 54.10 55132.00 88888.00 2009-10-22 15:45:57.250 295 12586.15 54.08 55131.97 88888.00 2009-10-22 15:45:57.375 295 12586.15 54.10 55132.00 88888.00 2009-10-22 15:45:57.500 295 12586.15 54.10 55131.97 88888.00 2009-10-22 15:45:57.625 295 12586.15 54.12 55132.00 88888.00 2009-10-22 15:45:57.750 295 12586.15 54.12 55132.00 88888.00 2009-10-22 15:45:57.875 295 12586.15 54.15 55131.97 88888.00 2009-10-22 15:45:58.000 295 12586.23 54.15 55131.97 88888.00 2009-10-22 15:45:58.125 295 12586.25 54.15 55131.97 88888.00 2009-10-22 15:45:58.250 295 12586.17 54.12 55131.97 88888.00 2009-10-22 15:45:58.375 295 12586.17 54.15 55132.00 88888.00 2009-10-22 15:45:58.500 295 12586.17 54.17 55131.97 88888.00 2009-10-22 15:45:58.625 295 12586.15 54.20 55131.97 88888.00 2009-10-22 15:45:58.750 295 12586.12 54.17 55131.97 88888.00 2009-10-22 15:45:58.875 295 12586.10 54.23 55131.97 88888.00 2009-10-22 15:45:59.000 295 12586.08 54.23 55132.00 88888.00 2009-10-22 15:45:59.125 295 12586.08 54.25 55132.00 88888.00 2009-10-22 15:45:59.250 295 12586.08 54.23 55132.00 88888.00 2009-10-22 15:45:59.375 295 12586.10 54.23 55132.03 88888.00 2009-10-22 15:45:59.500 295 12586.05 54.25 55132.03 88888.00 2009-10-22 15:45:59.625 295 12586.08 54.25 55132.00 88888.00 2009-10-22 15:45:59.750 295 12586.02 54.27 55132.00 88888.00 2009-10-22 15:45:59.875 295 12586.05 54.27 55132.00 88888.00 2009-10-22 15:46:00.000 295 12586.15 54.25 55132.00 88888.00 2009-10-22 15:46:00.125 295 12586.10 54.30 55132.00 88888.00 2009-10-22 15:46:00.250 295 12585.98 54.27 55132.00 88888.00 2009-10-22 15:46:00.375 295 12586.00 54.30 55132.00 88888.00 2009-10-22 15:46:00.500 295 12586.02 54.30 55131.97 88888.00 2009-10-22 15:46:00.625 295 12586.08 54.30 55131.97 88888.00 2009-10-22 15:46:00.750 295 12586.17 54.33 55131.97 88888.00 2009-10-22 15:46:00.875 295 12586.20 54.33 55131.97 88888.00 2009-10-22 15:46:01.000 295 12586.17 54.33 55131.97 88888.00 2009-10-22 15:46:01.125 295 12586.15 54.35 55131.97 88888.00 2009-10-22 15:46:01.250 295 12586.12 54.33 55132.00 88888.00 2009-10-22 15:46:01.375 295 12586.10 54.35 55132.03 88888.00 2009-10-22 15:46:01.500 295 12586.02 54.35 55132.03 88888.00 2009-10-22 15:46:01.625 295 12586.05 54.38 55132.00 88888.00 2009-10-22 15:46:01.750 295 12586.05 54.40 55132.00 88888.00 2009-10-22 15:46:01.875 295 12586.02 54.40 55132.00 88888.00 2009-10-22 15:46:02.000 295 12586.02 54.40 55132.00 88888.00 2009-10-22 15:46:02.125 295 12586.00 54.40 55131.97 88888.00 2009-10-22 15:46:02.250 295 12585.92 54.40 55131.95 88888.00 2009-10-22 15:46:02.375 295 12586.00 54.40 55131.97 88888.00 2009-10-22 15:46:02.500 295 12586.02 54.40 55131.97 88888.00 2009-10-22 15:46:02.625 295 12586.00 54.42 55131.97 88888.00 2009-10-22 15:46:02.750 295 12585.98 54.40 55131.97 88888.00 2009-10-22 15:46:02.875 295 12586.00 54.45 55131.97 88888.00 2009-10-22 15:46:03.000 295 12586.00 54.42 55131.95 88888.00 2009-10-22 15:46:03.125 295 12586.02 54.42 55132.00 88888.00 2009-10-22 15:46:03.250 295 12586.00 54.42 55131.97 88888.00 2009-10-22 15:46:03.375 295 12586.02 54.45 55132.00 88888.00 2009-10-22 15:46:03.500 295 12586.02 54.45 55131.97 88888.00 2009-10-22 15:46:03.625 295 12585.98 54.48 55131.97 88888.00 2009-10-22 15:46:03.750 295 12585.92 54.45 55132.00 88888.00 2009-10-22 15:46:03.875 295 12585.92 54.48 55131.97 88888.00 2009-10-22 15:46:04.000 295 12585.92 54.48 55131.95 88888.00 2009-10-22 15:46:04.125 295 12585.90 54.50 55131.97 88888.00 2009-10-22 15:46:04.250 295 12585.92 54.48 55132.00 88888.00 2009-10-22 15:46:04.375 295 12585.95 54.50 55132.00 88888.00 2009-10-22 15:46:04.500 295 12585.92 54.50 55131.97 88888.00 2009-10-22 15:46:04.625 295 12585.95 54.50 55132.00 88888.00 2009-10-22 15:46:04.750 295 12585.92 54.50 55131.97 88888.00 2009-10-22 15:46:04.875 295 12585.90 54.50 55131.95 88888.00 2009-10-22 15:46:05.000 295 12585.88 54.52 55131.97 88888.00 2009-10-22 15:46:05.125 295 12585.90 54.55 55131.97 88888.00 2009-10-22 15:46:05.250 295 12585.90 54.55 55131.97 88888.00 2009-10-22 15:46:05.375 295 12585.92 54.58 55131.97 88888.00 2009-10-22 15:46:05.500 295 12585.98 54.58 55131.95 88888.00 2009-10-22 15:46:05.625 295 12585.98 54.58 55131.97 88888.00 2009-10-22 15:46:05.750 295 12585.98 54.58 55131.97 88888.00 2009-10-22 15:46:05.875 295 12585.92 54.58 55131.97 88888.00 2009-10-22 15:46:06.000 295 12585.92 54.60 55131.97 88888.00 2009-10-22 15:46:06.125 295 12585.92 54.62 55131.97 88888.00 2009-10-22 15:46:06.250 295 12585.92 54.62 55131.95 88888.00 2009-10-22 15:46:06.375 295 12585.98 54.65 55131.95 88888.00 2009-10-22 15:46:06.500 295 12585.92 54.62 55131.95 88888.00 2009-10-22 15:46:06.625 295 12585.90 54.62 55131.97 88888.00 2009-10-22 15:46:06.750 295 12585.92 54.65 55132.00 88888.00 2009-10-22 15:46:06.875 295 12585.98 54.65 55132.00 88888.00 2009-10-22 15:46:07.000 295 12586.00 54.65 55131.93 88888.00 2009-10-22 15:46:07.125 295 12585.95 54.65 55131.93 88888.00 2009-10-22 15:46:07.250 295 12585.92 54.65 55131.93 88888.00 2009-10-22 15:46:07.375 295 12585.98 54.67 55131.95 88888.00 2009-10-22 15:46:07.500 295 12585.92 54.67 55131.95 88888.00 2009-10-22 15:46:07.625 295 12585.88 54.67 55131.93 88888.00 2009-10-22 15:46:07.750 295 12585.88 54.67 55131.95 88888.00 2009-10-22 15:46:07.875 295 12585.90 54.70 55131.95 88888.00 2009-10-22 15:46:08.000 295 12585.92 54.70 55131.95 88888.00 2009-10-22 15:46:08.125 295 12585.85 54.73 55131.95 88888.00 2009-10-22 15:46:08.250 295 12585.77 54.73 55131.97 88888.00 2009-10-22 15:46:08.375 295 12585.80 54.73 55131.95 88888.00 2009-10-22 15:46:08.500 295 12585.80 54.75 55131.93 88888.00 2009-10-22 15:46:08.625 295 12585.85 54.77 55131.93 88888.00 2009-10-22 15:46:08.750 295 12585.92 54.77 55131.93 88888.00 2009-10-22 15:46:08.875 295 12585.90 54.75 55131.93 88888.00 2009-10-22 15:46:09.000 295 12585.90 54.80 55131.95 88888.00 2009-10-22 15:46:09.125 295 12585.90 54.80 55131.95 88888.00 2009-10-22 15:46:09.250 295 12585.88 54.80 55131.93 88888.00 2009-10-22 15:46:09.375 295 12585.92 54.80 55131.95 88888.00 2009-10-22 15:46:09.500 295 12585.88 54.83 55131.95 88888.00 2009-10-22 15:46:09.625 295 12585.90 54.83 55131.95 88888.00 2009-10-22 15:46:09.750 295 12585.92 54.85 55131.95 88888.00 2009-10-22 15:46:09.875 295 12585.83 54.85 55131.95 88888.00 2009-10-22 15:46:10.000 295 12585.77 54.83 55131.93 88888.00 2009-10-22 15:46:10.125 295 12585.80 54.83 55131.93 88888.00 2009-10-22 15:46:10.250 295 12585.85 54.83 55131.95 88888.00 2009-10-22 15:46:10.375 295 12585.88 54.83 55131.93 88888.00 2009-10-22 15:46:10.500 295 12585.85 54.85 55131.95 88888.00 2009-10-22 15:46:10.625 295 12585.83 54.83 55131.95 88888.00 2009-10-22 15:46:10.750 295 12585.85 54.85 55131.95 88888.00 2009-10-22 15:46:10.875 295 12585.80 54.83 55131.95 88888.00 2009-10-22 15:46:11.000 295 12585.77 54.83 55131.97 88888.00 2009-10-22 15:46:11.125 295 12585.75 54.85 55131.93 88888.00 2009-10-22 15:46:11.250 295 12585.75 54.88 55131.93 88888.00 2009-10-22 15:46:11.375 295 12585.77 54.88 55131.93 88888.00 2009-10-22 15:46:11.500 295 12585.75 54.88 55131.93 88888.00 2009-10-22 15:46:11.625 295 12585.80 54.85 55131.95 88888.00 2009-10-22 15:46:11.750 295 12585.88 54.88 55131.93 88888.00 2009-10-22 15:46:11.875 295 12585.90 54.90 55131.93 88888.00 2009-10-22 15:46:12.000 295 12585.88 54.88 55131.93 88888.00 2009-10-22 15:46:12.125 295 12585.88 54.85 55131.93 88888.00 2009-10-22 15:46:12.250 295 12585.83 54.85 55131.95 88888.00 2009-10-22 15:46:12.375 295 12585.80 54.88 55131.95 88888.00 2009-10-22 15:46:12.500 295 12585.77 54.90 55131.93 88888.00 2009-10-22 15:46:12.625 295 12585.62 54.90 55131.93 88888.00 2009-10-22 15:46:12.750 295 12585.62 54.88 55131.93 88888.00 2009-10-22 15:46:12.875 295 12585.65 54.90 55131.93 88888.00 2009-10-22 15:46:13.000 295 12585.65 54.90 55131.93 88888.00 2009-10-22 15:46:13.125 295 12585.62 54.92 55131.93 88888.00 2009-10-22 15:46:13.250 295 12585.65 54.92 55131.93 88888.00 2009-10-22 15:46:13.375 295 12585.65 54.92 55131.95 88888.00 2009-10-22 15:46:13.500 295 12585.65 54.92 55131.93 88888.00 2009-10-22 15:46:13.625 295 12585.65 54.98 55131.93 88888.00 2009-10-22 15:46:13.750 295 12585.67 54.95 55131.90 88888.00 2009-10-22 15:46:13.875 295 12585.70 54.95 55131.88 88888.00 2009-10-22 15:46:14.000 295 12585.67 54.95 55131.90 88888.00 2009-10-22 15:46:14.125 295 12585.67 54.92 55131.93 88888.00 2009-10-22 15:46:14.250 295 12585.62 54.95 55131.93 88888.00 2009-10-22 15:46:14.375 295 12585.62 54.92 55131.93 88888.00 2009-10-22 15:46:14.500 295 12585.65 54.95 55131.90 88888.00 2009-10-22 15:46:14.625 295 12585.62 54.95 55131.90 88888.00 2009-10-22 15:46:14.750 295 12585.60 54.98 55131.90 88888.00 2009-10-22 15:46:14.875 295 12585.58 54.98 55131.90 88888.00 2009-10-22 15:46:15.000 295 12585.60 54.98 55131.88 88888.00 2009-10-22 15:46:15.125 295 12585.65 54.98 55131.88 88888.00 2009-10-22 15:46:15.250 295 12585.60 54.92 55131.90 88888.00 2009-10-22 15:46:15.375 295 12585.55 54.95 55131.88 88888.00 2009-10-22 15:46:15.500 295 12585.58 54.95 55131.88 88888.00 2009-10-22 15:46:15.625 295 12585.62 54.98 55131.88 88888.00 2009-10-22 15:46:15.750 295 12585.65 55.00 55131.90 88888.00 2009-10-22 15:46:15.875 295 12585.55 55.00 55131.90 88888.00 2009-10-22 15:46:16.000 295 12585.52 55.00 55131.90 88888.00 2009-10-22 15:46:16.125 295 12585.50 55.00 55131.93 88888.00 2009-10-22 15:46:16.250 295 12585.48 54.98 55131.93 88888.00 2009-10-22 15:46:16.375 295 12585.52 55.00 55131.90 88888.00 2009-10-22 15:46:16.500 295 12585.52 55.00 55131.93 88888.00 2009-10-22 15:46:16.625 295 12585.50 55.00 55131.93 88888.00 2009-10-22 15:46:16.750 295 12585.50 55.02 55131.95 88888.00 2009-10-22 15:46:16.875 295 12585.50 55.05 55131.95 88888.00 2009-10-22 15:46:17.000 295 12585.52 55.08 55131.93 88888.00 2009-10-22 15:46:17.125 295 12585.50 55.05 55131.93 88888.00 2009-10-22 15:46:17.250 295 12585.48 55.05 55131.93 88888.00 2009-10-22 15:46:17.375 295 12585.50 55.05 55131.93 88888.00 2009-10-22 15:46:17.500 295 12585.55 55.05 55131.93 88888.00 2009-10-22 15:46:17.625 295 12585.40 55.08 55131.93 88888.00 2009-10-22 15:46:17.750 295 12585.40 55.08 55131.93 88888.00 2009-10-22 15:46:17.875 295 12585.48 55.05 55131.93 88888.00 2009-10-22 15:46:18.000 295 12585.55 55.05 55131.93 88888.00 2009-10-22 15:46:18.125 295 12585.48 55.08 55131.95 88888.00 2009-10-22 15:46:18.250 295 12585.38 55.08 55131.93 88888.00 2009-10-22 15:46:18.375 295 12585.45 55.10 55131.93 88888.00 2009-10-22 15:46:18.500 295 12585.45 55.10 55131.93 88888.00 2009-10-22 15:46:18.625 295 12585.48 55.10 55131.93 88888.00 2009-10-22 15:46:18.750 295 12585.50 55.08 55131.95 88888.00 2009-10-22 15:46:18.875 295 12585.48 55.08 55131.93 88888.00 2009-10-22 15:46:19.000 295 12585.45 55.12 55131.90 88888.00 2009-10-22 15:46:19.125 295 12585.45 55.12 55131.93 88888.00 2009-10-22 15:46:19.250 295 12585.40 55.10 55131.93 88888.00 2009-10-22 15:46:19.375 295 12585.42 55.12 55131.95 88888.00 2009-10-22 15:46:19.500 295 12585.40 55.10 55131.95 88888.00 2009-10-22 15:46:19.625 295 12585.42 55.12 55131.95 88888.00 2009-10-22 15:46:19.750 295 12585.42 55.12 55131.95 88888.00 2009-10-22 15:46:19.875 295 12585.45 55.12 55131.93 88888.00 2009-10-22 15:46:20.000 295 12585.42 55.10 55131.90 88888.00 2009-10-22 15:46:20.125 295 12585.38 55.10 55131.90 88888.00 2009-10-22 15:46:20.250 295 12585.33 55.12 55131.90 88888.00 2009-10-22 15:46:20.375 295 12585.38 55.15 55131.90 88888.00 2009-10-22 15:46:20.500 295 12585.35 55.15 55131.90 88888.00 2009-10-22 15:46:20.625 295 12585.33 55.15 55131.90 88888.00 2009-10-22 15:46:20.750 295 12585.33 55.15 55131.93 88888.00 2009-10-22 15:46:20.875 295 12585.25 55.15 55131.88 88888.00 2009-10-22 15:46:21.000 295 12585.27 55.12 55131.88 88888.00 2009-10-22 15:46:21.125 295 12585.27 55.12 55131.88 88888.00 2009-10-22 15:46:21.250 295 12585.20 55.15 55131.88 88888.00 2009-10-22 15:46:21.375 295 12585.17 55.15 55131.85 88888.00 2009-10-22 15:46:21.500 295 12585.25 55.17 55131.88 88888.00 2009-10-22 15:46:21.625 295 12585.23 55.15 55131.88 88888.00 2009-10-22 15:46:21.750 295 12585.15 55.17 55131.88 88888.00 2009-10-22 15:46:21.875 295 12585.12 55.15 55131.90 88888.00 2009-10-22 15:46:22.000 295 12585.20 55.15 55131.88 88888.00 2009-10-22 15:46:22.125 295 12585.23 55.15 55131.90 88888.00 2009-10-22 15:46:22.250 295 12585.17 55.15 55131.88 88888.00 2009-10-22 15:46:22.375 295 12585.23 55.15 55131.88 88888.00 2009-10-22 15:46:22.500 295 12585.15 55.15 55131.90 88888.00 2009-10-22 15:46:22.625 295 12585.10 55.15 55131.90 88888.00 2009-10-22 15:46:22.750 295 12585.08 55.12 55131.90 88888.00 2009-10-22 15:46:22.875 295 12585.10 55.12 55131.88 88888.00 2009-10-22 15:46:23.000 295 12585.10 55.12 55131.88 88888.00 2009-10-22 15:46:23.125 295 12585.10 55.17 55131.88 88888.00 2009-10-22 15:46:23.250 295 12585.10 55.17 55131.88 88888.00 2009-10-22 15:46:23.375 295 12585.17 55.20 55131.90 88888.00 2009-10-22 15:46:23.500 295 12585.17 55.20 55131.90 88888.00 2009-10-22 15:46:23.625 295 12585.17 55.20 55131.90 88888.00 2009-10-22 15:46:23.750 295 12585.17 55.17 55131.90 88888.00 2009-10-22 15:46:23.875 295 12585.12 55.20 55131.90 88888.00 2009-10-22 15:46:24.000 295 12585.05 55.23 55131.90 88888.00 2009-10-22 15:46:24.125 295 12584.98 55.25 55131.88 88888.00 2009-10-22 15:46:24.250 295 12585.02 55.25 55131.88 88888.00 2009-10-22 15:46:24.375 295 12585.08 55.25 55131.90 88888.00 2009-10-22 15:46:24.500 295 12585.10 55.25 55131.88 88888.00 2009-10-22 15:46:24.625 295 12585.08 55.25 55131.85 88888.00 2009-10-22 15:46:24.750 295 12585.02 55.25 55131.85 88888.00 2009-10-22 15:46:24.875 295 12585.00 55.25 55131.88 88888.00 2009-10-22 15:46:25.000 295 12584.95 55.25 55131.85 88888.00 2009-10-22 15:46:25.125 295 12585.00 55.25 55131.85 88888.00 2009-10-22 15:46:25.250 295 12584.98 55.25 55131.88 88888.00 2009-10-22 15:46:25.375 295 12585.00 55.27 55131.85 88888.00 2009-10-22 15:46:25.500 295 12585.00 55.25 55131.85 88888.00 2009-10-22 15:46:25.625 295 12585.00 55.30 55131.85 88888.00 2009-10-22 15:46:25.750 295 12584.98 55.33 55131.85 88888.00 2009-10-22 15:46:25.875 295 12584.98 55.30 55131.85 88888.00 2009-10-22 15:46:26.000 295 12584.95 55.27 55131.82 88888.00 2009-10-22 15:46:26.125 295 12584.92 55.30 55131.85 88888.00 2009-10-22 15:46:26.250 295 12584.95 55.27 55131.88 88888.00 2009-10-22 15:46:26.375 295 12584.98 55.33 55131.85 88888.00 2009-10-22 15:46:26.500 295 12584.98 55.33 55131.85 88888.00 2009-10-22 15:46:26.625 295 12584.95 55.33 55131.82 88888.00 2009-10-22 15:46:26.750 295 12584.95 55.33 55131.85 88888.00 2009-10-22 15:46:26.875 295 12584.95 55.35 55131.82 88888.00 2009-10-22 15:46:27.000 295 12584.95 55.33 55131.85 88888.00 2009-10-22 15:46:27.125 295 12584.90 55.35 55131.88 88888.00 2009-10-22 15:46:27.250 295 12584.95 55.30 55131.85 88888.00 2009-10-22 15:46:27.375 295 12585.00 55.38 55131.82 88888.00 2009-10-22 15:46:27.500 295 12585.00 55.35 55131.85 88888.00 2009-10-22 15:46:27.625 295 12585.02 55.38 55131.82 88888.00 2009-10-22 15:46:27.750 295 12585.00 55.35 55131.85 88888.00 2009-10-22 15:46:27.875 295 12585.00 55.40 55131.80 88888.00 2009-10-22 15:46:28.000 295 12585.00 55.40 55131.82 88888.00 2009-10-22 15:46:28.125 295 12584.92 55.40 55131.85 88888.00 2009-10-22 15:46:28.250 295 12584.88 55.38 55131.85 88888.00 2009-10-22 15:46:28.375 295 12584.92 55.45 55131.85 88888.00 2009-10-22 15:46:28.500 295 12584.92 55.40 55131.85 88888.00 2009-10-22 15:46:28.625 295 12584.90 55.42 55131.88 88888.00 2009-10-22 15:46:28.750 295 12584.85 55.42 55131.88 88888.00 2009-10-22 15:46:28.875 295 12584.80 55.40 55131.82 88888.00 2009-10-22 15:46:29.000 295 12584.85 55.40 55131.82 88888.00 2009-10-22 15:46:29.125 295 12584.88 55.42 55131.82 88888.00 2009-10-22 15:46:29.250 295 12584.88 55.42 55131.82 88888.00 2009-10-22 15:46:29.375 295 12584.83 55.42 55131.82 88888.00 2009-10-22 15:46:29.500 295 12584.75 55.45 55131.85 88888.00 2009-10-22 15:46:29.625 295 12584.73 55.42 55131.82 88888.00 2009-10-22 15:46:29.750 295 12584.73 55.42 55131.85 88888.00 2009-10-22 15:46:29.875 295 12584.80 55.45 55131.88 88888.00 2009-10-22 15:46:30.000 295 12584.85 55.42 55131.85 88888.00 2009-10-22 15:46:30.125 295 12584.83 55.45 55131.82 88888.00 2009-10-22 15:46:30.250 295 12584.77 55.48 55131.85 88888.00 2009-10-22 15:46:30.375 295 12584.80 55.48 55131.85 88888.00 2009-10-22 15:46:30.500 295 12584.80 55.48 55131.85 88888.00 2009-10-22 15:46:30.625 295 12584.85 55.48 55131.85 88888.00 2009-10-22 15:46:30.750 295 12584.88 55.45 55131.82 88888.00 2009-10-22 15:46:30.875 295 12584.83 55.48 55131.85 88888.00 2009-10-22 15:46:31.000 295 12584.80 55.50 55131.82 88888.00 2009-10-22 15:46:31.125 295 12584.83 55.52 55131.85 88888.00 2009-10-22 15:46:31.250 295 12584.85 55.52 55131.88 88888.00 2009-10-22 15:46:31.375 295 12584.85 55.55 55131.88 88888.00 2009-10-22 15:46:31.500 295 12584.83 55.55 55131.85 88888.00 2009-10-22 15:46:31.625 295 12584.83 55.52 55131.82 88888.00 2009-10-22 15:46:31.750 295 12584.83 55.55 55131.82 88888.00 2009-10-22 15:46:31.875 295 12584.80 55.58 55131.82 88888.00 2009-10-22 15:46:32.000 295 12584.85 55.55 55131.80 88888.00 2009-10-22 15:46:32.125 295 12584.90 55.55 55131.82 88888.00 2009-10-22 15:46:32.250 295 12584.80 55.55 55131.82 88888.00 2009-10-22 15:46:32.375 295 12584.77 55.52 55131.85 88888.00 2009-10-22 15:46:32.500 295 12584.80 55.55 55131.85 88888.00 2009-10-22 15:46:32.625 295 12584.80 55.58 55131.85 88888.00 2009-10-22 15:46:32.750 295 12584.80 55.55 55131.88 88888.00 2009-10-22 15:46:32.875 295 12584.77 55.58 55131.85 88888.00 2009-10-22 15:46:33.000 295 12584.75 55.60 55131.85 88888.00 2009-10-22 15:46:33.125 295 12584.73 55.60 55131.85 88888.00 2009-10-22 15:46:33.250 295 12584.65 55.60 55131.85 88888.00 2009-10-22 15:46:33.375 295 12584.70 55.60 55131.85 88888.00 2009-10-22 15:46:33.500 295 12584.75 55.60 55131.85 88888.00 2009-10-22 15:46:33.625 295 12584.75 55.62 55131.85 88888.00 2009-10-22 15:46:33.750 295 12584.80 55.62 55131.88 88888.00 2009-10-22 15:46:33.875 295 12584.83 55.62 55131.85 88888.00 2009-10-22 15:46:34.000 295 12584.83 55.62 55131.82 88888.00 2009-10-22 15:46:34.125 295 12584.80 55.65 55131.82 88888.00 2009-10-22 15:46:34.250 295 12584.77 55.65 55131.82 88888.00 2009-10-22 15:46:34.375 295 12584.80 55.65 55131.82 88888.00 2009-10-22 15:46:34.500 295 12584.75 55.67 55131.82 88888.00 2009-10-22 15:46:34.625 295 12584.67 55.70 55131.80 88888.00 2009-10-22 15:46:34.750 295 12584.65 55.70 55131.80 88888.00 2009-10-22 15:46:34.875 295 12584.65 55.67 55131.82 88888.00 2009-10-22 15:46:35.000 295 12584.65 55.67 55131.80 88888.00 2009-10-22 15:46:35.125 295 12584.67 55.70 55131.82 88888.00 2009-10-22 15:46:35.250 295 12584.60 55.73 55131.85 88888.00 2009-10-22 15:46:35.375 295 12584.62 55.73 55131.82 88888.00 2009-10-22 15:46:35.500 295 12584.60 55.73 55131.80 88888.00 2009-10-22 15:46:35.625 295 12584.62 55.73 55131.80 88888.00 2009-10-22 15:46:35.750 295 12584.60 55.75 55131.82 88888.00 2009-10-22 15:46:35.875 295 12584.55 55.77 55131.82 88888.00 2009-10-22 15:46:36.000 295 12584.60 55.77 55131.80 88888.00 2009-10-22 15:46:36.125 295 12584.67 55.77 55131.82 88888.00 2009-10-22 15:46:36.250 295 12584.62 55.77 55131.82 88888.00 2009-10-22 15:46:36.375 295 12584.60 55.77 55131.82 88888.00 2009-10-22 15:46:36.500 295 12584.62 55.80 55131.80 88888.00 2009-10-22 15:46:36.625 295 12584.65 55.83 55131.80 88888.00 2009-10-22 15:46:36.750 295 12584.65 55.80 55131.82 88888.00 2009-10-22 15:46:36.875 295 12584.67 55.80 55131.82 88888.00 2009-10-22 15:46:37.000 295 12584.62 55.80 55131.82 88888.00 2009-10-22 15:46:37.125 295 12584.58 55.85 55131.82 88888.00 2009-10-22 15:46:37.250 295 12584.52 55.83 55131.82 88888.00 2009-10-22 15:46:37.375 295 12584.52 55.85 55131.82 88888.00 2009-10-22 15:46:37.500 295 12584.58 55.83 55131.82 88888.00 2009-10-22 15:46:37.625 295 12584.58 55.85 55131.80 88888.00 2009-10-22 15:46:37.750 295 12584.60 55.85 55131.78 88888.00 2009-10-22 15:46:37.875 295 12584.58 55.85 55131.78 88888.00 2009-10-22 15:46:38.000 295 12584.58 55.88 55131.78 88888.00 2009-10-22 15:46:38.125 295 12584.55 55.88 55131.82 88888.00 2009-10-22 15:46:38.250 295 12584.52 55.88 55131.78 88888.00 2009-10-22 15:46:38.375 295 12584.52 55.88 55131.72 88888.00 2009-10-22 15:46:38.500 295 12584.50 55.88 55131.70 88888.00 2009-10-22 15:46:38.625 295 12584.50 55.90 55131.72 88888.00 2009-10-22 15:46:38.750 295 12584.52 55.90 55131.72 88888.00 2009-10-22 15:46:38.875 295 12584.52 55.92 55131.75 88888.00 2009-10-22 15:46:39.000 295 12584.50 55.92 55131.78 88888.00 2009-10-22 15:46:39.125 295 12584.45 55.95 55131.78 88888.00 2009-10-22 15:46:39.250 295 12584.42 55.92 55131.75 88888.00 2009-10-22 15:46:39.375 295 12584.40 55.95 55131.75 88888.00 2009-10-22 15:46:39.500 295 12584.40 55.95 55131.72 88888.00 2009-10-22 15:46:39.625 295 12584.45 55.98 55131.72 88888.00 2009-10-22 15:46:39.750 295 12584.42 55.98 55131.70 88888.00 2009-10-22 15:46:39.875 295 12584.48 55.95 55131.75 88888.00 2009-10-22 15:46:40.000 295 12584.45 55.98 55131.72 88888.00 2009-10-22 15:46:40.125 295 12584.45 56.00 55131.75 88888.00 2009-10-22 15:46:40.250 295 12584.42 56.00 55131.72 88888.00 2009-10-22 15:46:40.375 295 12584.48 56.02 55131.72 88888.00 2009-10-22 15:46:40.500 295 12584.45 56.02 55131.75 88888.00 2009-10-22 15:46:40.625 295 12584.45 56.05 55131.75 88888.00 2009-10-22 15:46:40.750 295 12584.48 56.05 55131.72 88888.00 2009-10-22 15:46:40.875 295 12584.45 56.05 55131.75 88888.00 2009-10-22 15:46:41.000 295 12584.50 56.05 55131.72 88888.00 2009-10-22 15:46:41.125 295 12584.48 56.08 55131.72 88888.00 2009-10-22 15:46:41.250 295 12584.40 56.05 55131.70 88888.00 2009-10-22 15:46:41.375 295 12584.45 56.08 55131.70 88888.00 2009-10-22 15:46:41.500 295 12584.42 56.10 55131.75 88888.00 2009-10-22 15:46:41.625 295 12584.38 56.08 55131.78 88888.00 2009-10-22 15:46:41.750 295 12584.35 56.10 55131.75 88888.00 2009-10-22 15:46:41.875 295 12584.33 56.08 55131.70 88888.00 2009-10-22 15:46:42.000 295 12584.33 56.10 55131.72 88888.00 2009-10-22 15:46:42.125 295 12584.35 56.10 55131.72 88888.00 2009-10-22 15:46:42.250 295 12584.35 56.10 55131.78 88888.00 2009-10-22 15:46:42.375 295 12584.38 56.12 55131.75 88888.00 2009-10-22 15:46:42.500 295 12584.35 56.15 55131.72 88888.00 2009-10-22 15:46:42.625 295 12584.35 56.15 55131.72 88888.00 2009-10-22 15:46:42.750 295 12584.30 56.15 55131.72 88888.00 2009-10-22 15:46:42.875 295 12584.30 56.20 55131.72 88888.00 2009-10-22 15:46:43.000 295 12584.40 56.17 55131.70 88888.00 2009-10-22 15:46:43.125 295 12584.42 56.17 55131.70 88888.00 2009-10-22 15:46:43.250 295 12584.38 56.20 55131.70 88888.00 2009-10-22 15:46:43.375 295 12584.35 56.20 55131.70 88888.00 2009-10-22 15:46:43.500 295 12584.33 56.20 55131.68 88888.00 2009-10-22 15:46:43.625 295 12584.33 56.20 55131.65 88888.00 2009-10-22 15:46:43.750 295 12584.33 56.20 55131.68 88888.00 2009-10-22 15:46:43.875 295 12584.40 56.23 55131.68 88888.00 2009-10-22 15:46:44.000 295 12584.38 56.23 55131.70 88888.00 2009-10-22 15:46:44.125 295 12584.38 56.23 55131.70 88888.00 2009-10-22 15:46:44.250 295 12584.33 56.23 55131.65 88888.00 2009-10-22 15:46:44.375 295 12584.35 56.23 55131.68 88888.00 2009-10-22 15:46:44.500 295 12584.35 56.23 55131.68 88888.00 2009-10-22 15:46:44.625 295 12584.35 56.23 55131.68 88888.00 2009-10-22 15:46:44.750 295 12584.35 56.27 55131.65 88888.00 2009-10-22 15:46:44.875 295 12584.35 56.25 55131.65 88888.00 2009-10-22 15:46:45.000 295 12584.27 56.25 55131.70 88888.00 2009-10-22 15:46:45.125 295 12584.25 56.27 55131.70 88888.00 2009-10-22 15:46:45.250 295 12584.27 56.25 55131.68 88888.00 2009-10-22 15:46:45.375 295 12584.33 56.27 55131.68 88888.00 2009-10-22 15:46:45.500 295 12584.27 56.27 55131.70 88888.00 2009-10-22 15:46:45.625 295 12584.25 56.30 55131.68 88888.00 2009-10-22 15:46:45.750 295 12584.20 56.30 55131.62 88888.00 2009-10-22 15:46:45.875 295 12584.25 56.33 55131.60 88888.00 2009-10-22 15:46:46.000 295 12584.27 56.33 55131.62 88888.00 2009-10-22 15:46:46.125 295 12584.30 56.35 55131.62 88888.00 2009-10-22 15:46:46.250 295 12584.23 56.33 55131.65 88888.00 2009-10-22 15:46:46.375 295 12584.27 56.38 55131.68 88888.00 2009-10-22 15:46:46.500 295 12584.20 56.38 55131.68 88888.00 2009-10-22 15:46:46.625 295 12584.20 56.38 55131.68 88888.00 2009-10-22 15:46:46.750 295 12584.20 56.38 55131.65 88888.00 2009-10-22 15:46:46.875 295 12584.15 56.40 55131.65 88888.00 2009-10-22 15:46:47.000 295 12584.17 56.40 55131.62 88888.00 2009-10-22 15:46:47.125 295 12584.25 56.42 55131.65 88888.00 2009-10-22 15:46:47.250 295 12584.25 56.42 55131.65 88888.00 2009-10-22 15:46:47.375 295 12584.25 56.45 55131.65 88888.00 2009-10-22 15:46:47.500 295 12584.23 56.45 55131.65 88888.00 2009-10-22 15:46:47.625 295 12584.20 56.42 55131.62 88888.00 2009-10-22 15:46:47.750 295 12584.23 56.42 55131.60 88888.00 2009-10-22 15:46:47.875 295 12584.23 56.45 55131.60 88888.00 2009-10-22 15:46:48.000 295 12584.20 56.48 55131.62 88888.00 2009-10-22 15:46:48.125 295 12584.17 56.48 55131.62 88888.00 2009-10-22 15:46:48.250 295 12584.15 56.45 55131.65 88888.00 2009-10-22 15:46:48.375 295 12584.17 56.48 55131.62 88888.00 2009-10-22 15:46:48.500 295 12584.20 56.48 55131.62 88888.00 2009-10-22 15:46:48.625 295 12584.23 56.50 55131.65 88888.00 2009-10-22 15:46:48.750 295 12584.20 56.50 55131.68 88888.00 2009-10-22 15:46:48.875 295 12584.15 56.52 55131.65 88888.00 2009-10-22 15:46:49.000 295 12584.10 56.55 55131.62 88888.00 2009-10-22 15:46:49.125 295 12584.10 56.52 55131.62 88888.00 2009-10-22 15:46:49.250 295 12584.12 56.52 55131.65 88888.00 2009-10-22 15:46:49.375 295 12584.17 56.55 55131.62 88888.00 2009-10-22 15:46:49.500 295 12584.23 56.55 55131.60 88888.00 2009-10-22 15:46:49.625 295 12584.25 56.58 55131.62 88888.00 2009-10-22 15:46:49.750 295 12584.23 56.55 55131.62 88888.00 2009-10-22 15:46:49.875 295 12584.20 56.58 55131.62 88888.00 2009-10-22 15:46:50.000 295 12584.20 56.55 55131.60 88888.00 2009-10-22 15:46:50.125 295 12584.23 56.55 55131.60 88888.00 2009-10-22 15:46:50.250 295 12584.20 56.58 55131.62 88888.00 2009-10-22 15:46:50.375 295 12584.20 56.62 55131.60 88888.00 2009-10-22 15:46:50.500 295 12584.17 56.62 55131.60 88888.00 2009-10-22 15:46:50.625 295 12584.17 56.65 55131.62 88888.00 2009-10-22 15:46:50.750 295 12584.17 56.65 55131.62 88888.00 2009-10-22 15:46:50.875 295 12584.23 56.65 55131.60 88888.00 2009-10-22 15:46:51.000 295 12584.23 56.60 55131.62 88888.00 2009-10-22 15:46:51.125 295 12584.20 56.65 55131.60 88888.00 2009-10-22 15:46:51.250 295 12584.15 56.67 55131.60 88888.00 2009-10-22 15:46:51.375 295 12584.17 56.65 55131.57 88888.00 2009-10-22 15:46:51.500 295 12584.20 56.67 55131.55 88888.00 2009-10-22 15:46:51.625 295 12584.23 56.67 55131.55 88888.00 2009-10-22 15:46:51.750 295 12584.20 56.70 55131.60 88888.00 2009-10-22 15:46:51.875 295 12584.17 56.70 55131.60 88888.00 2009-10-22 15:46:52.000 295 12584.17 56.70 55131.62 88888.00 2009-10-22 15:46:52.125 295 12584.10 56.73 55131.62 88888.00 2009-10-22 15:46:52.250 295 12584.05 56.73 55131.60 88888.00 2009-10-22 15:46:52.375 295 12584.17 56.75 55131.60 88888.00 2009-10-22 15:46:52.500 295 12584.17 56.75 55131.60 88888.00 2009-10-22 15:46:52.625 295 12584.15 56.75 55131.57 88888.00 2009-10-22 15:46:52.750 295 12584.12 56.75 55131.55 88888.00 2009-10-22 15:46:52.875 295 12584.10 56.77 55131.57 88888.00 2009-10-22 15:46:53.000 295 12584.15 56.77 55131.60 88888.00 2009-10-22 15:46:53.125 295 12584.17 56.77 55131.60 88888.00 2009-10-22 15:46:53.250 295 12584.10 56.80 55131.60 88888.00 2009-10-22 15:46:53.375 295 12584.17 56.80 55131.60 88888.00 2009-10-22 15:46:53.500 295 12584.17 56.77 55131.60 88888.00 2009-10-22 15:46:53.625 295 12584.20 56.80 55131.62 88888.00 2009-10-22 15:46:53.750 295 12584.20 56.80 55131.57 88888.00 2009-10-22 15:46:53.875 295 12584.23 56.83 55131.55 88888.00 2009-10-22 15:46:54.000 295 12584.20 56.83 55131.53 88888.00 2009-10-22 15:46:54.125 295 12584.20 56.83 55131.53 88888.00 2009-10-22 15:46:54.250 295 12584.20 56.80 55131.55 88888.00 2009-10-22 15:46:54.375 295 12584.23 56.83 55131.55 88888.00 2009-10-22 15:46:54.500 295 12584.17 56.83 55131.53 88888.00 2009-10-22 15:46:54.625 295 12584.20 56.88 55131.57 88888.00 2009-10-22 15:46:54.750 295 12584.23 56.88 55131.60 88888.00 2009-10-22 15:46:54.875 295 12584.27 56.88 55131.60 88888.00 2009-10-22 15:46:55.000 295 12584.27 56.90 55131.60 88888.00 2009-10-22 15:46:55.125 295 12584.33 56.90 55131.57 88888.00 2009-10-22 15:46:55.250 295 12584.30 56.88 55131.55 88888.00 2009-10-22 15:46:55.375 295 12584.33 56.90 55131.55 88888.00 2009-10-22 15:46:55.500 295 12584.33 56.95 55131.55 88888.00 2009-10-22 15:46:55.625 295 12584.33 56.95 55131.53 88888.00 2009-10-22 15:46:55.750 295 12584.33 56.98 55131.53 88888.00 2009-10-22 15:46:55.875 295 12584.30 56.95 55131.55 88888.00 2009-10-22 15:46:56.000 295 12584.35 56.95 55131.50 88888.00 2009-10-22 15:46:56.125 295 12584.33 56.95 55131.55 88888.00 2009-10-22 15:46:56.250 295 12584.25 56.98 55131.53 88888.00 2009-10-22 15:46:56.375 295 12584.25 57.00 55131.53 88888.00 2009-10-22 15:46:56.500 295 12584.25 57.02 55131.53 88888.00 2009-10-22 15:46:56.625 295 12584.27 57.00 55131.55 88888.00 2009-10-22 15:46:56.750 295 12584.30 56.98 55131.53 88888.00 2009-10-22 15:46:56.875 295 12584.33 57.02 55131.53 88888.00 2009-10-22 15:46:57.000 295 12584.40 57.02 55131.55 88888.00 2009-10-22 15:46:57.125 295 12584.38 57.02 55131.53 88888.00 2009-10-22 15:46:57.250 295 12584.38 57.02 55131.53 88888.00 2009-10-22 15:46:57.375 295 12584.40 57.08 55131.50 88888.00 2009-10-22 15:46:57.500 295 12584.45 57.08 55131.53 88888.00 2009-10-22 15:46:57.625 295 12584.45 57.10 55131.53 88888.00 2009-10-22 15:46:57.750 295 12584.45 57.08 55131.55 88888.00 2009-10-22 15:46:57.875 295 12584.48 57.08 55131.53 88888.00 2009-10-22 15:46:58.000 295 12584.52 57.08 55131.53 88888.00 2009-10-22 15:46:58.125 295 12584.48 57.10 55131.53 88888.00 2009-10-22 15:46:58.250 295 12584.33 57.05 55131.50 88888.00 2009-10-22 15:46:58.375 295 12584.35 57.10 55131.45 88888.00 2009-10-22 15:46:58.500 295 12584.38 57.10 55131.45 88888.00 2009-10-22 15:46:58.625 295 12584.40 57.12 55131.45 88888.00 2009-10-22 15:46:58.750 295 12584.35 57.12 55131.45 88888.00 2009-10-22 15:46:58.875 295 12584.30 57.15 55131.43 88888.00 2009-10-22 15:46:59.000 295 12584.38 57.15 55131.40 88888.00 2009-10-22 15:46:59.125 295 12584.42 57.17 55131.40 88888.00 2009-10-22 15:46:59.250 295 12584.42 57.15 55131.43 88888.00 2009-10-22 15:46:59.375 295 12584.40 57.15 55131.45 88888.00 2009-10-22 15:46:59.500 295 12584.35 57.15 55131.45 88888.00 2009-10-22 15:46:59.625 295 12584.35 57.15 55131.45 88888.00 2009-10-22 15:46:59.750 295 12584.35 57.20 55131.45 88888.00 2009-10-22 15:46:59.875 295 12584.35 57.20 55131.43 88888.00 2009-10-22 15:47:00.000 295 12584.38 57.20 55131.43 88888.00 2009-10-22 15:47:00.125 295 12584.42 57.23 55131.45 88888.00 2009-10-22 15:47:00.250 295 12584.45 57.17 55131.45 88888.00 2009-10-22 15:47:00.375 295 12584.45 57.23 55131.43 88888.00 2009-10-22 15:47:00.500 295 12584.48 57.25 55131.43 88888.00 2009-10-22 15:47:00.625 295 12584.45 57.23 55131.45 88888.00 2009-10-22 15:47:00.750 295 12584.42 57.23 55131.45 88888.00 2009-10-22 15:47:00.875 295 12584.42 57.23 55131.47 88888.00 2009-10-22 15:47:01.000 295 12584.45 57.20 55131.43 88888.00 2009-10-22 15:47:01.125 295 12584.40 57.25 55131.43 88888.00 2009-10-22 15:47:01.250 295 12584.42 57.23 55131.43 88888.00 2009-10-22 15:47:01.375 295 12584.48 57.23 55131.43 88888.00 2009-10-22 15:47:01.500 295 12584.52 57.20 55131.40 88888.00 2009-10-22 15:47:01.625 295 12584.52 57.20 55131.40 88888.00 2009-10-22 15:47:01.750 295 12584.48 57.25 55131.40 88888.00 2009-10-22 15:47:01.875 295 12584.40 57.25 55131.40 88888.00 2009-10-22 15:47:02.000 295 12584.40 57.25 55131.40 88888.00 2009-10-22 15:47:02.125 295 12584.45 57.25 55131.43 88888.00 2009-10-22 15:47:02.250 295 12584.48 57.20 55131.40 88888.00 2009-10-22 15:47:02.375 295 12584.48 57.25 55131.43 88888.00 2009-10-22 15:47:02.500 295 12584.48 57.27 55131.43 88888.00 2009-10-22 15:47:02.625 295 12584.48 57.25 55131.43 88888.00 2009-10-22 15:47:02.750 295 12584.48 57.27 55131.43 88888.00 2009-10-22 15:47:02.875 295 12584.48 57.27 55131.38 88888.00 2009-10-22 15:47:03.000 295 12584.40 57.27 55131.38 88888.00 2009-10-22 15:47:03.125 295 12584.42 57.33 55131.43 88888.00 2009-10-22 15:47:03.250 295 12584.42 57.30 55131.43 88888.00 2009-10-22 15:47:03.375 295 12584.48 57.30 55131.43 88888.00 2009-10-22 15:47:03.500 295 12584.55 57.30 55131.43 88888.00 2009-10-22 15:47:03.625 295 12584.55 57.33 55131.43 88888.00 2009-10-22 15:47:03.750 295 12584.52 57.33 55131.43 88888.00 2009-10-22 15:47:03.875 295 12584.52 57.33 55131.40 88888.00 2009-10-22 15:47:04.000 295 12584.52 57.35 55131.40 88888.00 2009-10-22 15:47:04.125 295 12584.48 57.35 55131.45 88888.00 2009-10-22 15:47:04.250 295 12584.45 57.35 55131.43 88888.00 2009-10-22 15:47:04.375 295 12584.48 57.35 55131.40 88888.00 2009-10-22 15:47:04.500 295 12584.50 57.35 55131.43 88888.00 2009-10-22 15:47:04.625 295 12584.45 57.33 55131.43 88888.00 2009-10-22 15:47:04.750 295 12584.38 57.35 55131.38 88888.00 2009-10-22 15:47:04.875 295 12584.42 57.35 55131.38 88888.00 2009-10-22 15:47:05.000 295 12584.48 57.35 55131.40 88888.00 2009-10-22 15:47:05.125 295 12584.48 57.38 55131.40 88888.00 2009-10-22 15:47:05.250 295 12584.40 57.35 55131.40 88888.00 2009-10-22 15:47:05.375 295 12584.42 57.38 55131.40 88888.00 2009-10-22 15:47:05.500 295 12584.40 57.38 55131.43 88888.00 2009-10-22 15:47:05.625 295 12584.40 57.35 55131.43 88888.00 2009-10-22 15:47:05.750 295 12584.42 57.38 55131.40 88888.00 2009-10-22 15:47:05.875 295 12584.42 57.38 55131.40 88888.00 2009-10-22 15:47:06.000 295 12584.38 57.38 55131.40 88888.00 2009-10-22 15:47:06.125 295 12584.38 57.38 55131.40 88888.00 2009-10-22 15:47:06.250 295 12584.40 57.35 55131.43 88888.00 2009-10-22 15:47:06.375 295 12584.40 57.38 55131.43 88888.00 2009-10-22 15:47:06.500 295 12584.30 57.38 55131.43 88888.00 2009-10-22 15:47:06.625 295 12584.25 57.38 55131.43 88888.00 2009-10-22 15:47:06.750 295 12584.27 57.38 55131.43 88888.00 2009-10-22 15:47:06.875 295 12584.30 57.38 55131.43 88888.00 2009-10-22 15:47:07.000 295 12584.35 57.38 55131.45 88888.00 2009-10-22 15:47:07.125 295 12584.38 57.35 55131.45 88888.00 2009-10-22 15:47:07.250 295 12584.38 57.35 55131.45 88888.00 2009-10-22 15:47:07.375 295 12584.38 57.38 55131.43 88888.00 2009-10-22 15:47:07.500 295 12584.40 57.35 55131.40 88888.00 2009-10-22 15:47:07.625 295 12584.40 57.38 55131.40 88888.00 2009-10-22 15:47:07.750 295 12584.45 57.40 55131.43 88888.00 2009-10-22 15:47:07.875 295 12584.45 57.40 55131.40 88888.00 2009-10-22 15:47:08.000 295 12584.48 57.35 55131.40 88888.00 2009-10-22 15:47:08.125 295 12584.45 57.38 55131.40 88888.00 2009-10-22 15:47:08.250 295 12584.35 57.38 55131.43 88888.00 2009-10-22 15:47:08.375 295 12584.33 57.38 55131.43 88888.00 2009-10-22 15:47:08.500 295 12584.33 57.38 55131.43 88888.00 2009-10-22 15:47:08.625 295 12584.33 57.38 55131.38 88888.00 2009-10-22 15:47:08.750 295 12584.35 57.38 55131.38 88888.00 2009-10-22 15:47:08.875 295 12584.35 57.38 55131.38 88888.00 2009-10-22 15:47:09.000 295 12584.27 57.38 55131.40 88888.00 2009-10-22 15:47:09.125 295 12584.27 57.40 55131.43 88888.00 2009-10-22 15:47:09.250 295 12584.30 57.35 55131.40 88888.00 2009-10-22 15:47:09.375 295 12584.40 57.38 55131.38 88888.00 2009-10-22 15:47:09.500 295 12584.35 57.35 55131.35 88888.00 2009-10-22 15:47:09.625 295 12584.35 57.35 55131.35 88888.00 2009-10-22 15:47:09.750 295 12584.38 57.38 55131.38 88888.00 2009-10-22 15:47:09.875 295 12584.35 57.38 55131.38 88888.00 2009-10-22 15:47:10.000 295 12584.35 57.42 55131.35 88888.00 2009-10-22 15:47:10.125 295 12584.35 57.42 55131.38 88888.00 2009-10-22 15:47:10.250 295 12584.33 57.42 55131.40 88888.00 2009-10-22 15:47:10.375 295 12584.33 57.42 55131.38 88888.00 2009-10-22 15:47:10.500 295 12584.33 57.42 55131.35 88888.00 2009-10-22 15:47:10.625 295 12584.33 57.42 55131.35 88888.00 2009-10-22 15:47:10.750 295 12584.38 57.45 55131.40 88888.00 2009-10-22 15:47:10.875 295 12584.40 57.45 55131.40 88888.00 2009-10-22 15:47:11.000 295 12584.42 57.42 55131.38 88888.00 2009-10-22 15:47:11.125 295 12584.42 57.40 55131.38 88888.00 2009-10-22 15:47:11.250 295 12584.40 57.40 55131.38 88888.00 2009-10-22 15:47:11.375 295 12584.38 57.40 55131.38 88888.00 2009-10-22 15:47:11.500 295 12584.35 57.42 55131.38 88888.00 2009-10-22 15:47:11.625 295 12584.38 57.40 55131.38 88888.00 2009-10-22 15:47:11.750 295 12584.33 57.45 55131.38 88888.00 2009-10-22 15:47:11.875 295 12584.35 57.45 55131.38 88888.00 2009-10-22 15:47:12.000 295 12584.40 57.45 55131.43 88888.00 2009-10-22 15:47:12.125 295 12584.33 57.42 55131.43 88888.00 2009-10-22 15:47:12.250 295 12584.30 57.42 55131.43 88888.00 2009-10-22 15:47:12.375 295 12584.35 57.45 55131.40 88888.00 2009-10-22 15:47:12.500 295 12584.35 57.45 55131.38 88888.00 2009-10-22 15:47:12.625 295 12584.33 57.48 55131.38 88888.00 2009-10-22 15:47:12.750 295 12584.20 57.48 55131.35 88888.00 2009-10-22 15:47:12.875 295 12584.20 57.45 55131.38 88888.00 2009-10-22 15:47:13.000 295 12584.30 57.45 55131.40 88888.00 2009-10-22 15:47:13.125 295 12584.33 57.48 55131.40 88888.00 2009-10-22 15:47:13.250 295 12584.30 57.48 55131.40 88888.00 2009-10-22 15:47:13.375 295 12584.33 57.48 55131.38 88888.00 2009-10-22 15:47:13.500 295 12584.30 57.50 55131.40 88888.00 2009-10-22 15:47:13.625 295 12584.25 57.48 55131.40 88888.00 2009-10-22 15:47:13.750 295 12584.27 57.50 55131.35 88888.00 2009-10-22 15:47:13.875 295 12584.27 57.48 55131.38 88888.00 2009-10-22 15:47:14.000 295 12584.25 57.45 55131.38 88888.00 2009-10-22 15:47:14.125 295 12584.25 57.45 55131.38 88888.00 2009-10-22 15:47:14.250 295 12584.27 57.45 55131.35 88888.00 2009-10-22 15:47:14.375 295 12584.30 57.48 55131.38 88888.00 2009-10-22 15:47:14.500 295 12584.30 57.48 55131.38 88888.00 2009-10-22 15:47:14.625 295 12584.27 57.48 55131.35 88888.00 2009-10-22 15:47:14.750 295 12584.23 57.50 55131.35 88888.00 2009-10-22 15:47:14.875 295 12584.23 57.50 55131.38 88888.00 2009-10-22 15:47:15.000 295 12584.25 57.50 55131.40 88888.00 2009-10-22 15:47:15.125 295 12584.25 57.52 55131.38 88888.00 2009-10-22 15:47:15.250 295 12584.20 57.52 55131.32 88888.00 2009-10-22 15:47:15.375 295 12584.20 57.50 55131.32 88888.00 2009-10-22 15:47:15.500 295 12584.25 57.50 55131.30 88888.00 2009-10-22 15:47:15.625 295 12584.27 57.50 55131.30 88888.00 2009-10-22 15:47:15.750 295 12584.23 57.52 55131.32 88888.00 2009-10-22 15:47:15.875 295 12584.27 57.52 55131.32 88888.00 2009-10-22 15:47:16.000 295 12584.35 57.52 55131.30 88888.00 2009-10-22 15:47:16.125 295 12584.38 57.52 55131.32 88888.00 2009-10-22 15:47:16.250 295 12584.27 57.52 55131.38 88888.00 2009-10-22 15:47:16.375 295 12584.25 57.50 55131.40 88888.00 2009-10-22 15:47:16.500 295 12584.30 57.52 55131.40 88888.00 2009-10-22 15:47:16.625 295 12584.27 57.52 55131.40 88888.00 2009-10-22 15:47:16.750 295 12584.30 57.55 55131.38 88888.00 2009-10-22 15:47:16.875 295 12584.30 57.50 55131.35 88888.00 2009-10-22 15:47:17.000 295 12584.25 57.52 55131.35 88888.00 2009-10-22 15:47:17.125 295 12584.25 57.52 55131.35 88888.00 2009-10-22 15:47:17.250 295 12584.23 57.52 55131.35 88888.00 2009-10-22 15:47:17.375 295 12584.23 57.55 55131.32 88888.00 2009-10-22 15:47:17.500 295 12584.23 57.55 55131.32 88888.00 2009-10-22 15:47:17.625 295 12584.20 57.55 55131.32 88888.00 2009-10-22 15:47:17.750 295 12584.23 57.55 55131.32 88888.00 2009-10-22 15:47:17.875 295 12584.25 57.55 55131.32 88888.00 2009-10-22 15:47:18.000 295 12584.23 57.55 55131.35 88888.00 2009-10-22 15:47:18.125 295 12584.25 57.58 55131.35 88888.00 2009-10-22 15:47:18.250 295 12584.17 57.58 55131.35 88888.00 2009-10-22 15:47:18.375 295 12584.25 57.58 55131.35 88888.00 2009-10-22 15:47:18.500 295 12584.33 57.58 55131.30 88888.00 2009-10-22 15:47:18.625 295 12584.30 57.55 55131.30 88888.00 2009-10-22 15:47:18.750 295 12584.27 57.55 55131.30 88888.00 2009-10-22 15:47:18.875 295 12584.25 57.55 55131.35 88888.00 2009-10-22 15:47:19.000 295 12584.17 57.58 55131.32 88888.00 2009-10-22 15:47:19.125 295 12584.23 57.58 55131.32 88888.00 2009-10-22 15:47:19.250 295 12584.25 57.55 55131.35 88888.00 2009-10-22 15:47:19.375 295 12584.27 57.58 55131.32 88888.00 2009-10-22 15:47:19.500 295 12584.25 57.58 55131.35 88888.00 2009-10-22 15:47:19.625 295 12584.23 57.60 55131.38 88888.00 2009-10-22 15:47:19.750 295 12584.23 57.58 55131.38 88888.00 2009-10-22 15:47:19.875 295 12584.27 57.58 55131.40 88888.00 2009-10-22 15:47:20.000 295 12584.25 57.60 55131.38 88888.00 2009-10-22 15:47:20.125 295 12584.20 57.58 55131.35 88888.00 2009-10-22 15:47:20.250 295 12584.25 57.60 55131.32 88888.00 2009-10-22 15:47:20.375 295 12584.33 57.58 55131.32 88888.00 2009-10-22 15:47:20.500 295 12584.30 57.58 55131.32 88888.00 2009-10-22 15:47:20.625 295 12584.33 57.58 55131.35 88888.00 2009-10-22 15:47:20.750 295 12584.35 57.58 55131.35 88888.00 2009-10-22 15:47:20.875 295 12584.33 57.55 55131.32 88888.00 2009-10-22 15:47:21.000 295 12584.27 57.58 55131.28 88888.00 2009-10-22 15:47:21.125 295 12584.30 57.58 55131.28 88888.00 2009-10-22 15:47:21.250 295 12584.25 57.58 55131.28 88888.00 2009-10-22 15:47:21.375 295 12584.25 57.60 55131.28 88888.00 2009-10-22 15:47:21.500 295 12584.27 57.60 55131.25 88888.00 2009-10-22 15:47:21.625 295 12584.33 57.60 55131.28 88888.00 2009-10-22 15:47:21.750 295 12584.25 57.62 55131.30 88888.00 2009-10-22 15:47:21.875 295 12584.23 57.62 55131.30 88888.00 2009-10-22 15:47:22.000 295 12584.27 57.62 55131.28 88888.00 2009-10-22 15:47:22.125 295 12584.35 57.62 55131.28 88888.00 2009-10-22 15:47:22.250 295 12584.35 57.62 55131.30 88888.00 2009-10-22 15:47:22.375 295 12584.33 57.62 55131.28 88888.00 2009-10-22 15:47:22.500 295 12584.30 57.62 55131.28 88888.00 2009-10-22 15:47:22.625 295 12584.30 57.65 55131.30 88888.00 2009-10-22 15:47:22.750 295 12584.35 57.62 55131.32 88888.00 2009-10-22 15:47:22.875 295 12584.30 57.62 55131.30 88888.00 2009-10-22 15:47:23.000 295 12584.30 57.62 55131.25 88888.00 2009-10-22 15:47:23.125 295 12584.35 57.62 55131.22 88888.00 2009-10-22 15:47:23.250 295 12584.30 57.62 55131.28 88888.00 2009-10-22 15:47:23.375 295 12584.27 57.65 55131.28 88888.00 2009-10-22 15:47:23.500 295 12584.27 57.65 55131.30 88888.00 2009-10-22 15:47:23.625 295 12584.30 57.65 55131.30 88888.00 2009-10-22 15:47:23.750 295 12584.35 57.62 55131.32 88888.00 2009-10-22 15:47:23.875 295 12584.38 57.62 55131.30 88888.00 2009-10-22 15:47:24.000 295 12584.33 57.65 55131.30 88888.00 2009-10-22 15:47:24.125 295 12584.33 57.65 55131.30 88888.00 2009-10-22 15:47:24.250 295 12584.33 57.65 55131.28 88888.00 2009-10-22 15:47:24.375 295 12584.33 57.67 55131.25 88888.00 2009-10-22 15:47:24.500 295 12584.30 57.65 55131.25 88888.00 2009-10-22 15:47:24.625 295 12584.33 57.65 55131.25 88888.00 2009-10-22 15:47:24.750 295 12584.30 57.65 55131.25 88888.00 2009-10-22 15:47:24.875 295 12584.33 57.65 55131.25 88888.00 2009-10-22 15:47:25.000 295 12584.33 57.65 55131.28 88888.00 2009-10-22 15:47:25.125 295 12584.30 57.65 55131.28 88888.00 2009-10-22 15:47:25.250 295 12584.27 57.67 55131.30 88888.00 2009-10-22 15:47:25.375 295 12584.25 57.67 55131.30 88888.00 2009-10-22 15:47:25.500 295 12584.25 57.67 55131.28 88888.00 2009-10-22 15:47:25.625 295 12584.27 57.67 55131.25 88888.00 2009-10-22 15:47:25.750 295 12584.27 57.67 55131.25 88888.00 2009-10-22 15:47:25.875 295 12584.33 57.67 55131.28 88888.00 2009-10-22 15:47:26.000 295 12584.40 57.70 55131.28 88888.00 2009-10-22 15:47:26.125 295 12584.38 57.70 55131.28 88888.00 2009-10-22 15:47:26.250 295 12584.30 57.70 55131.25 88888.00 2009-10-22 15:47:26.375 295 12584.35 57.73 55131.25 88888.00 2009-10-22 15:47:26.500 295 12584.38 57.75 55131.28 88888.00 2009-10-22 15:47:26.625 295 12584.40 57.73 55131.25 88888.00 2009-10-22 15:47:26.750 295 12584.45 57.75 55131.25 88888.00 2009-10-22 15:47:26.875 295 12584.40 57.73 55131.25 88888.00 2009-10-22 15:47:27.000 295 12584.42 57.73 55131.25 88888.00 2009-10-22 15:47:27.125 295 12584.42 57.73 55131.28 88888.00 2009-10-22 15:47:27.250 295 12584.38 57.73 55131.28 88888.00 2009-10-22 15:47:27.375 295 12584.40 57.73 55131.25 88888.00 2009-10-22 15:47:27.500 295 12584.42 57.75 55131.22 88888.00 2009-10-22 15:47:27.625 295 12584.42 57.73 55131.22 88888.00 2009-10-22 15:47:27.750 295 12584.42 57.73 55131.25 88888.00 2009-10-22 15:47:27.875 295 12584.38 57.75 55131.22 88888.00 2009-10-22 15:47:28.000 295 12584.38 57.75 55131.22 88888.00 2009-10-22 15:47:28.125 295 12584.42 57.77 55131.25 88888.00 2009-10-22 15:47:28.250 295 12584.50 57.75 55131.25 88888.00 2009-10-22 15:47:28.375 295 12584.50 57.77 55131.20 88888.00 2009-10-22 15:47:28.500 295 12584.42 57.77 55131.20 88888.00 2009-10-22 15:47:28.625 295 12584.45 57.75 55131.25 88888.00 2009-10-22 15:47:28.750 295 12584.50 57.77 55131.22 88888.00 2009-10-22 15:47:28.875 295 12584.45 57.77 55131.25 88888.00 2009-10-22 15:47:29.000 295 12584.45 57.80 55131.22 88888.00 2009-10-22 15:47:29.125 295 12584.45 57.80 55131.22 88888.00 2009-10-22 15:47:29.250 295 12584.42 57.80 55131.25 88888.00 2009-10-22 15:47:29.375 295 12584.42 57.80 55131.25 88888.00 2009-10-22 15:47:29.500 295 12584.45 57.80 55131.25 88888.00 2009-10-22 15:47:29.625 295 12584.45 57.83 55131.25 88888.00 2009-10-22 15:47:29.750 295 12584.42 57.83 55131.22 88888.00 2009-10-22 15:47:29.875 295 12584.42 57.83 55131.20 88888.00 2009-10-22 15:47:30.000 295 12584.40 57.83 55131.18 88888.00 2009-10-22 15:47:30.125 295 12584.40 57.83 55131.22 88888.00 2009-10-22 15:47:30.250 295 12584.42 57.83 55131.28 88888.00 2009-10-22 15:47:30.375 295 12584.45 57.85 55131.28 88888.00 2009-10-22 15:47:30.500 295 12584.48 57.85 55131.28 88888.00 2009-10-22 15:47:30.625 295 12584.48 57.85 55131.25 88888.00 2009-10-22 15:47:30.750 295 12584.42 57.85 55131.25 88888.00 2009-10-22 15:47:30.875 295 12584.40 57.88 55131.25 88888.00 2009-10-22 15:47:31.000 295 12584.48 57.85 55131.25 88888.00 2009-10-22 15:47:31.125 295 12584.50 57.88 55131.25 88888.00 2009-10-22 15:47:31.250 295 12584.42 57.88 55131.22 88888.00 2009-10-22 15:47:31.375 295 12584.42 57.90 55131.20 88888.00 2009-10-22 15:47:31.500 295 12584.45 57.88 55131.22 88888.00 2009-10-22 15:47:31.625 295 12584.45 57.90 55131.25 88888.00 2009-10-22 15:47:31.750 295 12584.48 57.90 55131.25 88888.00 2009-10-22 15:47:31.875 295 12584.42 57.90 55131.25 88888.00 2009-10-22 15:47:32.000 295 12584.42 57.90 55131.25 88888.00 2009-10-22 15:47:32.125 295 12584.50 57.90 55131.28 88888.00 2009-10-22 15:47:32.250 295 12584.45 57.88 55131.28 88888.00 2009-10-22 15:47:32.375 295 12584.50 57.92 55131.22 88888.00 2009-10-22 15:47:32.500 295 12584.50 57.92 55131.22 88888.00 2009-10-22 15:47:32.625 295 12584.55 57.92 55131.25 88888.00 2009-10-22 15:47:32.750 295 12584.55 57.90 55131.25 88888.00 2009-10-22 15:47:32.875 295 12584.48 57.92 55131.22 88888.00 2009-10-22 15:47:33.000 295 12584.48 57.92 55131.25 88888.00 2009-10-22 15:47:33.125 295 12584.55 57.95 55131.22 88888.00 2009-10-22 15:47:33.250 295 12584.50 57.95 55131.25 88888.00 2009-10-22 15:47:33.375 295 12584.50 57.95 55131.25 88888.00 2009-10-22 15:47:33.500 295 12584.50 57.98 55131.22 88888.00 2009-10-22 15:47:33.625 295 12584.45 57.98 55131.20 88888.00 2009-10-22 15:47:33.750 295 12584.40 57.98 55131.22 88888.00 2009-10-22 15:47:33.875 295 12584.45 58.00 55131.22 88888.00 2009-10-22 15:47:34.000 295 12584.50 58.02 55131.20 88888.00 2009-10-22 15:47:34.125 295 12584.45 58.00 55131.22 88888.00 2009-10-22 15:47:34.250 295 12584.40 57.98 55131.25 88888.00 2009-10-22 15:47:34.375 295 12584.38 58.00 55131.22 88888.00 2009-10-22 15:47:34.500 295 12584.38 58.00 55131.22 88888.00 2009-10-22 15:47:34.625 295 12584.42 58.02 55131.25 88888.00 2009-10-22 15:47:34.750 295 12584.45 58.02 55131.25 88888.00 2009-10-22 15:47:34.875 295 12584.50 58.02 55131.25 88888.00 2009-10-22 15:47:35.000 295 12584.52 58.05 55131.22 88888.00 2009-10-22 15:47:35.125 295 12584.52 58.05 55131.25 88888.00 2009-10-22 15:47:35.250 295 12584.48 58.05 55131.25 88888.00 2009-10-22 15:47:35.375 295 12584.50 58.02 55131.25 88888.00 2009-10-22 15:47:35.500 295 12584.50 58.05 55131.25 88888.00 2009-10-22 15:47:35.625 295 12584.50 58.08 55131.25 88888.00 2009-10-22 15:47:35.750 295 12584.52 58.05 55131.25 88888.00 2009-10-22 15:47:35.875 295 12584.55 58.08 55131.25 88888.00 2009-10-22 15:47:36.000 295 12584.52 58.08 55131.22 88888.00 2009-10-22 15:47:36.125 295 12584.52 58.08 55131.25 88888.00 2009-10-22 15:47:36.250 295 12584.50 58.08 55131.22 88888.00 2009-10-22 15:47:36.375 295 12584.52 58.10 55131.22 88888.00 2009-10-22 15:47:36.500 295 12584.55 58.10 55131.22 88888.00 2009-10-22 15:47:36.625 295 12584.60 58.10 55131.22 88888.00 2009-10-22 15:47:36.750 295 12584.58 58.12 55131.22 88888.00 2009-10-22 15:47:36.875 295 12584.58 58.12 55131.22 88888.00 2009-10-22 15:47:37.000 295 12584.62 58.12 55131.22 88888.00 2009-10-22 15:47:37.125 295 12584.65 58.12 55131.20 88888.00 2009-10-22 15:47:37.250 295 12584.58 58.12 55131.20 88888.00 2009-10-22 15:47:37.375 295 12584.52 58.15 55131.18 88888.00 2009-10-22 15:47:37.500 295 12584.52 58.15 55131.20 88888.00 2009-10-22 15:47:37.625 295 12584.52 58.15 55131.20 88888.00 2009-10-22 15:47:37.750 295 12584.50 58.15 55131.20 88888.00 2009-10-22 15:47:37.875 295 12584.50 58.12 55131.20 88888.00 2009-10-22 15:47:38.000 295 12584.50 58.15 55131.18 88888.00 2009-10-22 15:47:38.125 295 12584.50 58.15 55131.18 88888.00 2009-10-22 15:47:38.250 295 12584.50 58.15 55131.20 88888.00 2009-10-22 15:47:38.375 295 12584.58 58.15 55131.20 88888.00 2009-10-22 15:47:38.500 295 12584.55 58.17 55131.22 88888.00 2009-10-22 15:47:38.625 295 12584.58 58.17 55131.25 88888.00 2009-10-22 15:47:38.750 295 12584.55 58.17 55131.22 88888.00 2009-10-22 15:47:38.875 295 12584.50 58.20 55131.25 88888.00 2009-10-22 15:47:39.000 295 12584.50 58.23 55131.22 88888.00 2009-10-22 15:47:39.125 295 12584.52 58.23 55131.25 88888.00 2009-10-22 15:47:39.250 295 12584.48 58.23 55131.22 88888.00 2009-10-22 15:47:39.375 295 12584.48 58.23 55131.20 88888.00 2009-10-22 15:47:39.500 295 12584.45 58.23 55131.20 88888.00 2009-10-22 15:47:39.625 295 12584.48 58.23 55131.18 88888.00 2009-10-22 15:47:39.750 295 12584.58 58.25 55131.20 88888.00 2009-10-22 15:47:39.875 295 12584.65 58.23 55131.20 88888.00 2009-10-22 15:47:40.000 295 12584.60 58.25 55131.18 88888.00 2009-10-22 15:47:40.125 295 12584.48 58.25 55131.22 88888.00 2009-10-22 15:47:40.250 295 12584.45 58.25 55131.22 88888.00 2009-10-22 15:47:40.375 295 12584.52 58.27 55131.25 88888.00 2009-10-22 15:47:40.500 295 12584.52 58.25 55131.25 88888.00 2009-10-22 15:47:40.625 295 12584.52 58.25 55131.20 88888.00 2009-10-22 15:47:40.750 295 12584.55 58.30 55131.15 88888.00 2009-10-22 15:47:40.875 295 12584.62 58.33 55131.20 88888.00 2009-10-22 15:47:41.000 295 12584.55 58.30 55131.20 88888.00 2009-10-22 15:47:41.125 295 12584.52 58.33 55131.20 88888.00 2009-10-22 15:47:41.250 295 12584.55 58.27 55131.18 88888.00 2009-10-22 15:47:41.375 295 12584.60 58.30 55131.18 88888.00 2009-10-22 15:47:41.500 295 12584.55 58.33 55131.20 88888.00 2009-10-22 15:47:41.625 295 12584.52 58.33 55131.22 88888.00 2009-10-22 15:47:41.750 295 12584.60 58.35 55131.25 88888.00 2009-10-22 15:47:41.875 295 12584.65 58.38 55131.25 88888.00 2009-10-22 15:47:42.000 295 12584.60 58.35 55131.25 88888.00 2009-10-22 15:47:42.125 295 12584.60 58.35 55131.22 88888.00 2009-10-22 15:47:42.250 295 12584.70 58.35 55131.18 88888.00 2009-10-22 15:47:42.375 295 12584.77 58.38 55131.12 88888.00 2009-10-22 15:47:42.500 295 12584.70 58.38 55131.18 88888.00 2009-10-22 15:47:42.625 295 12584.60 58.38 55131.20 88888.00 2009-10-22 15:47:42.750 295 12584.62 58.40 55131.20 88888.00 2009-10-22 15:47:42.875 295 12584.65 58.38 55131.20 88888.00 2009-10-22 15:47:43.000 295 12584.67 58.40 55131.20 88888.00 2009-10-22 15:47:43.125 295 12584.67 58.40 55131.22 88888.00 2009-10-22 15:47:43.250 295 12584.65 58.40 55131.20 88888.00 2009-10-22 15:47:43.375 295 12584.60 58.42 55131.20 88888.00 2009-10-22 15:47:43.500 295 12584.65 58.40 55131.20 88888.00 2009-10-22 15:47:43.625 295 12584.70 58.45 55131.20 88888.00 2009-10-22 15:47:43.750 295 12584.67 58.45 55131.20 88888.00 2009-10-22 15:47:43.875 295 12584.65 58.45 55131.18 88888.00 2009-10-22 15:47:44.000 295 12584.67 58.42 55131.18 88888.00 2009-10-22 15:47:44.125 295 12584.80 58.42 55131.22 88888.00 2009-10-22 15:47:44.250 295 12584.83 58.45 55131.25 88888.00 2009-10-22 15:47:44.375 295 12584.80 58.48 55131.22 88888.00 2009-10-22 15:47:44.500 295 12584.75 58.50 55131.18 88888.00 2009-10-22 15:47:44.625 295 12584.73 58.50 55131.18 88888.00 2009-10-22 15:47:44.750 295 12584.70 58.50 55131.20 88888.00 2009-10-22 15:47:44.875 295 12584.70 58.48 55131.22 88888.00 2009-10-22 15:47:45.000 295 12584.77 58.50 55131.22 88888.00 2009-10-22 15:47:45.125 295 12584.73 58.50 55131.25 88888.00 2009-10-22 15:47:45.250 295 12584.77 58.50 55131.25 88888.00 2009-10-22 15:47:45.375 295 12584.75 58.50 55131.22 88888.00 2009-10-22 15:47:45.500 295 12584.73 58.52 55131.22 88888.00 2009-10-22 15:47:45.625 295 12584.73 58.55 55131.20 88888.00 2009-10-22 15:47:45.750 295 12584.73 58.55 55131.22 88888.00 2009-10-22 15:47:45.875 295 12584.73 58.55 55131.22 88888.00 2009-10-22 15:47:46.000 295 12584.73 58.55 55131.20 88888.00 2009-10-22 15:47:46.125 295 12584.75 58.55 55131.22 88888.00 2009-10-22 15:47:46.250 295 12584.70 58.55 55131.20 88888.00 2009-10-22 15:47:46.375 295 12584.75 58.58 55131.18 88888.00 2009-10-22 15:47:46.500 295 12584.75 58.60 55131.15 88888.00 2009-10-22 15:47:46.625 295 12584.83 58.60 55131.18 88888.00 2009-10-22 15:47:46.750 295 12584.85 58.60 55131.18 88888.00 2009-10-22 15:47:46.875 295 12584.83 58.62 55131.22 88888.00 2009-10-22 15:47:47.000 295 12584.83 58.62 55131.22 88888.00 2009-10-22 15:47:47.125 295 12584.85 58.62 55131.22 88888.00 2009-10-22 15:47:47.250 295 12584.85 58.60 55131.25 88888.00 2009-10-22 15:47:47.375 295 12584.85 58.60 55131.20 88888.00 2009-10-22 15:47:47.500 295 12584.92 58.62 55131.20 88888.00 2009-10-22 15:47:47.625 295 12584.88 58.65 55131.22 88888.00 2009-10-22 15:47:47.750 295 12584.83 58.65 55131.25 88888.00 2009-10-22 15:47:47.875 295 12584.75 58.65 55131.22 88888.00 2009-10-22 15:47:48.000 295 12584.73 58.67 55131.20 88888.00 2009-10-22 15:47:48.125 295 12584.77 58.67 55131.20 88888.00 2009-10-22 15:47:48.250 295 12584.73 58.65 55131.22 88888.00 2009-10-22 15:47:48.375 295 12584.80 58.70 55131.22 88888.00 2009-10-22 15:47:48.500 295 12584.88 58.73 55131.22 88888.00 2009-10-22 15:47:48.625 295 12584.83 58.73 55131.22 88888.00 2009-10-22 15:47:48.750 295 12584.80 58.75 55131.22 88888.00 2009-10-22 15:47:48.875 295 12584.80 58.75 55131.18 88888.00 2009-10-22 15:47:49.000 295 12584.83 58.73 55131.18 88888.00 2009-10-22 15:47:49.125 295 12584.83 58.75 55131.15 88888.00 2009-10-22 15:47:49.250 295 12584.80 58.77 55131.20 88888.00 2009-10-22 15:47:49.375 295 12584.77 58.77 55131.20 88888.00 2009-10-22 15:47:49.500 295 12584.73 58.77 55131.22 88888.00 2009-10-22 15:47:49.625 295 12584.75 58.80 55131.22 88888.00 2009-10-22 15:47:49.750 295 12584.75 58.80 55131.20 88888.00 2009-10-22 15:47:49.875 295 12584.77 58.77 55131.20 88888.00 2009-10-22 15:47:50.000 295 12584.77 58.80 55131.18 88888.00 2009-10-22 15:47:50.125 295 12584.77 58.77 55131.18 88888.00 2009-10-22 15:47:50.250 295 12584.73 58.77 55131.18 88888.00 2009-10-22 15:47:50.375 295 12584.77 58.80 55131.15 88888.00 2009-10-22 15:47:50.500 295 12584.77 58.80 55131.18 88888.00 2009-10-22 15:47:50.625 295 12584.80 58.80 55131.20 88888.00 2009-10-22 15:47:50.750 295 12584.83 58.83 55131.20 88888.00 2009-10-22 15:47:50.875 295 12584.80 58.83 55131.20 88888.00 2009-10-22 15:47:51.000 295 12584.83 58.83 55131.22 88888.00 2009-10-22 15:47:51.125 295 12584.80 58.85 55131.22 88888.00 2009-10-22 15:47:51.250 295 12584.77 58.85 55131.18 88888.00 2009-10-22 15:47:51.375 295 12584.83 58.85 55131.15 88888.00 2009-10-22 15:47:51.500 295 12584.83 58.88 55131.20 88888.00 2009-10-22 15:47:51.625 295 12584.83 58.85 55131.18 88888.00 2009-10-22 15:47:51.750 295 12584.88 58.88 55131.18 88888.00 2009-10-22 15:47:51.875 295 12584.85 58.90 55131.15 88888.00 2009-10-22 15:47:52.000 295 12584.83 58.88 55131.12 88888.00 2009-10-22 15:47:52.125 295 12584.80 58.90 55131.18 88888.00 2009-10-22 15:47:52.250 295 12584.83 58.92 55131.22 88888.00 2009-10-22 15:47:52.375 295 12584.83 58.92 55131.22 88888.00 2009-10-22 15:47:52.500 295 12584.83 58.95 55131.20 88888.00 2009-10-22 15:47:52.625 295 12584.88 58.92 55131.20 88888.00 2009-10-22 15:47:52.750 295 12584.90 58.92 55131.15 88888.00 2009-10-22 15:47:52.875 295 12584.92 58.95 55131.15 88888.00 2009-10-22 15:47:53.000 295 12584.98 58.95 55131.20 88888.00 2009-10-22 15:47:53.125 295 12584.95 58.95 55131.25 88888.00 2009-10-22 15:47:53.250 295 12584.90 58.95 55131.25 88888.00 2009-10-22 15:47:53.375 295 12584.95 58.98 55131.22 88888.00 2009-10-22 15:47:53.500 295 12584.98 58.98 55131.22 88888.00 2009-10-22 15:47:53.625 295 12585.02 59.00 55131.22 88888.00 2009-10-22 15:47:53.750 295 12584.98 59.00 55131.22 88888.00 2009-10-22 15:47:53.875 295 12585.00 59.00 55131.22 88888.00 2009-10-22 15:47:54.000 295 12584.95 59.02 55131.22 88888.00 2009-10-22 15:47:54.125 295 12584.90 59.02 55131.22 88888.00 2009-10-22 15:47:54.250 295 12584.98 59.02 55131.22 88888.00 2009-10-22 15:47:54.375 295 12585.00 59.02 55131.25 88888.00 2009-10-22 15:47:54.500 295 12585.02 59.02 55131.22 88888.00 2009-10-22 15:47:54.625 295 12585.02 59.02 55131.25 88888.00 2009-10-22 15:47:54.750 295 12585.02 59.00 55131.25 88888.00 2009-10-22 15:47:54.875 295 12584.98 59.02 55131.25 88888.00 2009-10-22 15:47:55.000 295 12584.92 59.02 55131.20 88888.00 2009-10-22 15:47:55.125 295 12584.95 59.02 55131.22 88888.00 2009-10-22 15:47:55.250 295 12584.98 59.05 55131.28 88888.00 2009-10-22 15:47:55.375 295 12584.95 59.02 55131.22 88888.00 2009-10-22 15:47:55.500 295 12584.92 59.08 55131.22 88888.00 2009-10-22 15:47:55.625 295 12584.92 59.08 55131.22 88888.00 2009-10-22 15:47:55.750 295 12584.90 59.12 55131.20 88888.00 2009-10-22 15:47:55.875 295 12584.92 59.10 55131.20 88888.00 2009-10-22 15:47:56.000 295 12584.98 59.08 55131.20 88888.00 2009-10-22 15:47:56.125 295 12585.02 59.10 55131.20 88888.00 2009-10-22 15:47:56.250 295 12585.05 59.12 55131.25 88888.00 2009-10-22 15:47:56.375 295 12585.05 59.12 55131.22 88888.00 2009-10-22 15:47:56.500 295 12584.98 59.12 55131.25 88888.00 2009-10-22 15:47:56.625 295 12585.00 59.15 55131.25 88888.00 2009-10-22 15:47:56.750 295 12585.05 59.17 55131.25 88888.00 2009-10-22 15:47:56.875 295 12585.05 59.15 55131.28 88888.00 2009-10-22 15:47:57.000 295 12585.08 59.15 55131.25 88888.00 2009-10-22 15:47:57.125 295 12585.05 59.15 55131.28 88888.00 2009-10-22 15:47:57.250 295 12584.95 59.17 55131.28 88888.00 2009-10-22 15:47:57.375 295 12584.98 59.20 55131.30 88888.00 2009-10-22 15:47:57.500 295 12585.02 59.17 55131.25 88888.00 2009-10-22 15:47:57.625 295 12585.02 59.17 55131.25 88888.00 2009-10-22 15:47:57.750 295 12585.02 59.17 55131.22 88888.00 2009-10-22 15:47:57.875 295 12585.02 59.17 55131.22 88888.00 2009-10-22 15:47:58.000 295 12585.05 59.17 55131.22 88888.00 2009-10-22 15:47:58.125 295 12585.10 59.17 55131.25 88888.00 2009-10-22 15:47:58.250 295 12585.10 59.17 55131.28 88888.00 2009-10-22 15:47:58.375 295 12585.10 59.17 55131.28 88888.00 2009-10-22 15:47:58.500 295 12585.08 59.20 55131.25 88888.00 2009-10-22 15:47:58.625 295 12585.08 59.23 55131.25 88888.00 2009-10-22 15:47:58.750 295 12585.08 59.20 55131.25 88888.00 2009-10-22 15:47:58.875 295 12585.02 59.17 55131.25 88888.00 2009-10-22 15:47:59.000 295 12585.05 59.17 55131.28 88888.00 2009-10-22 15:47:59.125 295 12585.12 59.20 55131.28 88888.00 2009-10-22 15:47:59.250 295 12585.12 59.20 55131.25 88888.00 2009-10-22 15:47:59.375 295 12585.10 59.20 55131.25 88888.00 2009-10-22 15:47:59.500 295 12585.12 59.23 55131.28 88888.00 2009-10-22 15:47:59.625 295 12585.10 59.23 55131.28 88888.00 2009-10-22 15:47:59.750 295 12585.02 59.23 55131.30 88888.00 2009-10-22 15:47:59.875 295 12584.98 59.23 55131.28 88888.00 2009-10-22 15:48:00.000 295 12584.95 59.20 55131.28 88888.00 2009-10-22 15:48:00.125 295 12584.98 59.25 55131.28 88888.00 2009-10-22 15:48:00.250 295 12584.90 59.25 55131.28 88888.00 2009-10-22 15:48:00.375 295 12584.92 59.23 55131.25 88888.00 2009-10-22 15:48:00.500 295 12584.95 59.25 55131.25 88888.00 2009-10-22 15:48:00.625 295 12584.98 59.23 55131.25 88888.00 2009-10-22 15:48:00.750 295 12585.05 59.25 55131.25 88888.00 2009-10-22 15:48:00.875 295 12585.00 59.27 55131.25 88888.00 2009-10-22 15:48:01.000 295 12584.98 59.25 55131.25 88888.00 2009-10-22 15:48:01.125 295 12584.90 59.27 55131.28 88888.00 2009-10-22 15:48:01.250 295 12584.98 59.27 55131.32 88888.00 2009-10-22 15:48:01.375 295 12584.98 59.27 55131.32 88888.00 2009-10-22 15:48:01.500 295 12584.92 59.25 55131.32 88888.00 2009-10-22 15:48:01.625 295 12584.98 59.25 55131.32 88888.00 2009-10-22 15:48:01.750 295 12585.00 59.25 55131.32 88888.00 2009-10-22 15:48:01.875 295 12584.95 59.25 55131.30 88888.00 2009-10-22 15:48:02.000 295 12584.95 59.25 55131.32 88888.00 2009-10-22 15:48:02.125 295 12585.00 59.25 55131.35 88888.00 2009-10-22 15:48:02.250 295 12585.05 59.27 55131.35 88888.00 2009-10-22 15:48:02.375 295 12585.08 59.27 55131.32 88888.00 2009-10-22 15:48:02.500 295 12584.98 59.27 55131.32 88888.00 2009-10-22 15:48:02.625 295 12584.98 59.27 55131.32 88888.00 2009-10-22 15:48:02.750 295 12585.05 59.27 55131.30 88888.00 2009-10-22 15:48:02.875 295 12585.10 59.30 55131.32 88888.00 2009-10-22 15:48:03.000 295 12585.10 59.27 55131.30 88888.00 2009-10-22 15:48:03.125 295 12585.08 59.27 55131.28 88888.00 2009-10-22 15:48:03.250 295 12585.00 59.25 55131.30 88888.00 2009-10-22 15:48:03.375 295 12585.05 59.25 55131.28 88888.00 2009-10-22 15:48:03.500 295 12585.02 59.27 55131.28 88888.00 2009-10-22 15:48:03.625 295 12584.98 59.27 55131.28 88888.00 2009-10-22 15:48:03.750 295 12584.95 59.27 55131.28 88888.00 2009-10-22 15:48:03.875 295 12585.00 59.30 55131.28 88888.00 2009-10-22 15:48:04.000 295 12585.00 59.30 55131.25 88888.00 2009-10-22 15:48:04.125 295 12585.05 59.27 55131.30 88888.00 2009-10-22 15:48:04.250 295 12585.05 59.30 55131.32 88888.00 2009-10-22 15:48:04.375 295 12585.08 59.33 55131.30 88888.00 2009-10-22 15:48:04.500 295 12585.08 59.30 55131.30 88888.00 2009-10-22 15:48:04.625 295 12585.08 59.27 55131.28 88888.00 2009-10-22 15:48:04.750 295 12585.08 59.30 55131.28 88888.00 2009-10-22 15:48:04.875 295 12585.08 59.33 55131.30 88888.00 2009-10-22 15:48:05.000 295 12585.10 59.33 55131.30 88888.00 2009-10-22 15:48:05.125 295 12585.02 59.30 55131.35 88888.00 2009-10-22 15:48:05.250 295 12584.98 59.30 55131.38 88888.00 2009-10-22 15:48:05.375 295 12585.05 59.33 55131.35 88888.00 2009-10-22 15:48:05.500 295 12585.10 59.33 55131.28 88888.00 2009-10-22 15:48:05.625 295 12585.12 59.30 55131.30 88888.00 2009-10-22 15:48:05.750 295 12585.12 59.30 55131.30 88888.00 2009-10-22 15:48:05.875 295 12585.12 59.30 55131.32 88888.00 2009-10-22 15:48:06.000 295 12585.10 59.33 55131.30 88888.00 2009-10-22 15:48:06.125 295 12585.08 59.30 55131.32 88888.00 2009-10-22 15:48:06.250 295 12585.08 59.30 55131.38 88888.00 2009-10-22 15:48:06.375 295 12585.10 59.30 55131.35 88888.00 2009-10-22 15:48:06.500 295 12585.10 59.30 55131.38 88888.00 2009-10-22 15:48:06.625 295 12585.08 59.30 55131.38 88888.00 2009-10-22 15:48:06.750 295 12585.05 59.33 55131.35 88888.00 2009-10-22 15:48:06.875 295 12585.05 59.30 55131.32 88888.00 2009-10-22 15:48:07.000 295 12585.08 59.30 55131.30 88888.00 2009-10-22 15:48:07.125 295 12585.12 59.30 55131.32 88888.00 2009-10-22 15:48:07.250 295 12585.08 59.27 55131.35 88888.00 2009-10-22 15:48:07.375 295 12585.02 59.30 55131.35 88888.00 2009-10-22 15:48:07.500 295 12585.10 59.33 55131.35 88888.00 2009-10-22 15:48:07.625 295 12585.12 59.33 55131.35 88888.00 2009-10-22 15:48:07.750 295 12585.10 59.30 55131.35 88888.00 2009-10-22 15:48:07.875 295 12585.08 59.33 55131.32 88888.00 2009-10-22 15:48:08.000 295 12585.02 59.33 55131.32 88888.00 2009-10-22 15:48:08.125 295 12585.00 59.33 55131.32 88888.00 2009-10-22 15:48:08.250 295 12585.00 59.30 55131.35 88888.00 2009-10-22 15:48:08.375 295 12585.02 59.30 55131.35 88888.00 2009-10-22 15:48:08.500 295 12584.98 59.30 55131.35 88888.00 2009-10-22 15:48:08.625 295 12584.98 59.27 55131.35 88888.00 2009-10-22 15:48:08.750 295 12584.98 59.25 55131.32 88888.00 2009-10-22 15:48:08.875 295 12585.00 59.27 55131.35 88888.00 2009-10-22 15:48:09.000 295 12585.05 59.27 55131.35 88888.00 2009-10-22 15:48:09.125 295 12585.05 59.27 55131.40 88888.00 2009-10-22 15:48:09.250 295 12585.08 59.27 55131.40 88888.00 2009-10-22 15:48:09.375 295 12585.08 59.30 55131.38 88888.00 2009-10-22 15:48:09.500 295 12585.08 59.27 55131.40 88888.00 2009-10-22 15:48:09.625 295 12585.08 59.27 55131.40 88888.00 2009-10-22 15:48:09.750 295 12585.05 59.27 55131.38 88888.00 2009-10-22 15:48:09.875 295 12585.02 59.27 55131.35 88888.00 2009-10-22 15:48:10.000 295 12585.00 59.27 55131.32 88888.00 2009-10-22 15:48:10.125 295 12585.05 59.30 55131.35 88888.00 2009-10-22 15:48:10.250 295 12585.08 59.30 55131.40 88888.00 2009-10-22 15:48:10.375 295 12585.10 59.30 55131.40 88888.00 2009-10-22 15:48:10.500 295 12585.05 59.27 55131.40 88888.00 2009-10-22 15:48:10.625 295 12585.05 59.27 55131.38 88888.00 2009-10-22 15:48:10.750 295 12585.08 59.27 55131.38 88888.00 2009-10-22 15:48:10.875 295 12585.10 59.30 55131.38 88888.00 2009-10-22 15:48:11.000 295 12585.05 59.27 55131.38 88888.00 2009-10-22 15:48:11.125 295 12585.00 59.27 55131.38 88888.00 2009-10-22 15:48:11.250 295 12584.98 59.27 55131.43 88888.00 2009-10-22 15:48:11.375 295 12585.05 59.30 55131.40 88888.00 2009-10-22 15:48:11.500 295 12585.05 59.30 55131.40 88888.00 2009-10-22 15:48:11.625 295 12585.02 59.27 55131.43 88888.00 2009-10-22 15:48:11.750 295 12585.08 59.30 55131.38 88888.00 2009-10-22 15:48:11.875 295 12585.08 59.30 55131.38 88888.00 2009-10-22 15:48:12.000 295 12585.05 59.27 55131.43 88888.00 2009-10-22 15:48:12.125 295 12585.02 59.30 55131.40 88888.00 2009-10-22 15:48:12.250 295 12584.98 59.27 55131.38 88888.00 2009-10-22 15:48:12.375 295 12585.08 59.27 55131.38 88888.00 2009-10-22 15:48:12.500 295 12585.08 59.27 55131.40 88888.00 2009-10-22 15:48:12.625 295 12585.10 59.30 55131.40 88888.00 2009-10-22 15:48:12.750 295 12585.12 59.27 55131.40 88888.00 2009-10-22 15:48:12.875 295 12585.15 59.30 55131.38 88888.00 2009-10-22 15:48:13.000 295 12585.10 59.30 55131.40 88888.00 2009-10-22 15:48:13.125 295 12585.10 59.27 55131.40 88888.00 2009-10-22 15:48:13.250 295 12585.10 59.30 55131.43 88888.00 2009-10-22 15:48:13.375 295 12585.10 59.30 55131.43 88888.00 2009-10-22 15:48:13.500 295 12585.10 59.30 55131.43 88888.00 2009-10-22 15:48:13.625 295 12585.05 59.33 55131.43 88888.00 2009-10-22 15:48:13.750 295 12585.02 59.30 55131.45 88888.00 2009-10-22 15:48:13.875 295 12585.10 59.30 55131.43 88888.00 2009-10-22 15:48:14.000 295 12585.12 59.30 55131.40 88888.00 2009-10-22 15:48:14.125 295 12585.12 59.30 55131.40 88888.00 2009-10-22 15:48:14.250 295 12585.17 59.27 55131.40 88888.00 2009-10-22 15:48:14.375 295 12585.25 59.30 55131.40 88888.00 2009-10-22 15:48:14.500 295 12585.20 59.30 55131.40 88888.00 2009-10-22 15:48:14.625 295 12585.15 59.27 55131.43 88888.00 2009-10-22 15:48:14.750 295 12585.12 59.27 55131.43 88888.00 2009-10-22 15:48:14.875 295 12585.12 59.27 55131.38 88888.00 2009-10-22 15:48:15.000 295 12585.15 59.30 55131.35 88888.00 2009-10-22 15:48:15.125 295 12585.15 59.30 55131.38 88888.00 2009-10-22 15:48:15.250 295 12585.15 59.27 55131.43 88888.00 2009-10-22 15:48:15.375 295 12585.23 59.27 55131.43 88888.00 2009-10-22 15:48:15.500 295 12585.20 59.27 55131.40 88888.00 2009-10-22 15:48:15.625 295 12585.15 59.30 55131.40 88888.00 2009-10-22 15:48:15.750 295 12585.12 59.30 55131.40 88888.00 2009-10-22 15:48:15.875 295 12585.15 59.30 55131.40 88888.00 2009-10-22 15:48:16.000 295 12585.20 59.27 55131.38 88888.00 2009-10-22 15:48:16.125 295 12585.20 59.30 55131.40 88888.00 2009-10-22 15:48:16.250 295 12585.17 59.27 55131.38 88888.00 2009-10-22 15:48:16.375 295 12585.20 59.27 55131.38 88888.00 2009-10-22 15:48:16.500 295 12585.23 59.30 55131.40 88888.00 2009-10-22 15:48:16.625 295 12585.20 59.27 55131.43 88888.00 2009-10-22 15:48:16.750 295 12585.20 59.27 55131.45 88888.00 2009-10-22 15:48:16.875 295 12585.17 59.30 55131.45 88888.00 2009-10-22 15:48:17.000 295 12585.17 59.30 55131.43 88888.00 2009-10-22 15:48:17.125 295 12585.17 59.30 55131.40 88888.00 2009-10-22 15:48:17.250 295 12585.23 59.30 55131.40 88888.00 2009-10-22 15:48:17.375 295 12585.25 59.30 55131.40 88888.00 2009-10-22 15:48:17.500 295 12585.25 59.27 55131.43 88888.00 2009-10-22 15:48:17.625 295 12585.25 59.30 55131.43 88888.00 2009-10-22 15:48:17.750 295 12585.25 59.27 55131.38 88888.00 2009-10-22 15:48:17.875 295 12585.25 59.27 55131.40 88888.00 2009-10-22 15:48:18.000 295 12585.23 59.25 55131.43 88888.00 2009-10-22 15:48:18.125 295 12585.25 59.25 55131.45 88888.00 2009-10-22 15:48:18.250 295 12585.23 59.25 55131.45 88888.00 2009-10-22 15:48:18.375 295 12585.27 59.30 55131.43 88888.00 2009-10-22 15:48:18.500 295 12585.30 59.30 55131.40 88888.00 2009-10-22 15:48:18.625 295 12585.25 59.30 55131.40 88888.00 2009-10-22 15:48:18.750 295 12585.27 59.27 55131.43 88888.00 2009-10-22 15:48:18.875 295 12585.30 59.30 55131.45 88888.00 2009-10-22 15:48:19.000 295 12585.20 59.27 55131.45 88888.00 2009-10-22 15:48:19.125 295 12585.23 59.33 55131.45 88888.00 2009-10-22 15:48:19.250 295 12585.20 59.30 55131.45 88888.00 2009-10-22 15:48:19.375 295 12585.17 59.27 55131.45 88888.00 2009-10-22 15:48:19.500 295 12585.20 59.27 55131.43 88888.00 2009-10-22 15:48:19.625 295 12585.25 59.30 55131.45 88888.00 2009-10-22 15:48:19.750 295 12585.23 59.30 55131.43 88888.00 2009-10-22 15:48:19.875 295 12585.20 59.30 55131.43 88888.00 2009-10-22 15:48:20.000 295 12585.27 59.27 55131.40 88888.00 2009-10-22 15:48:20.125 295 12585.30 59.27 55131.45 88888.00 2009-10-22 15:48:20.250 295 12585.23 59.27 55131.50 88888.00 2009-10-22 15:48:20.375 295 12585.27 59.33 55131.47 88888.00 2009-10-22 15:48:20.500 295 12585.27 59.33 55131.47 88888.00 2009-10-22 15:48:20.625 295 12585.25 59.30 55131.47 88888.00 2009-10-22 15:48:20.750 295 12585.23 59.30 55131.45 88888.00 2009-10-22 15:48:20.875 295 12585.25 59.33 55131.45 88888.00 2009-10-22 15:48:21.000 295 12585.17 59.30 55131.45 88888.00 2009-10-22 15:48:21.125 295 12585.25 59.33 55131.45 88888.00 2009-10-22 15:48:21.250 295 12585.27 59.33 55131.45 88888.00 2009-10-22 15:48:21.375 295 12585.35 59.30 55131.43 88888.00 2009-10-22 15:48:21.500 295 12585.35 59.30 55131.45 88888.00 2009-10-22 15:48:21.625 295 12585.35 59.30 55131.40 88888.00 2009-10-22 15:48:21.750 295 12585.30 59.30 55131.43 88888.00 2009-10-22 15:48:21.875 295 12585.33 59.27 55131.45 88888.00 2009-10-22 15:48:22.000 295 12585.38 59.27 55131.45 88888.00 2009-10-22 15:48:22.125 295 12585.42 59.30 55131.47 88888.00 2009-10-22 15:48:22.250 295 12585.38 59.30 55131.47 88888.00 2009-10-22 15:48:22.375 295 12585.38 59.33 55131.47 88888.00 2009-10-22 15:48:22.500 295 12585.38 59.33 55131.47 88888.00 2009-10-22 15:48:22.625 295 12585.33 59.33 55131.45 88888.00 2009-10-22 15:48:22.750 295 12585.30 59.33 55131.45 88888.00 2009-10-22 15:48:22.875 295 12585.35 59.33 55131.45 88888.00 2009-10-22 15:48:23.000 295 12585.35 59.30 55131.45 88888.00 2009-10-22 15:48:23.125 295 12585.38 59.30 55131.45 88888.00 2009-10-22 15:48:23.250 295 12585.42 59.30 55131.43 88888.00 2009-10-22 15:48:23.375 295 12585.50 59.30 55131.40 88888.00 2009-10-22 15:48:23.500 295 12585.45 59.30 55131.40 88888.00 2009-10-22 15:48:23.625 295 12585.45 59.30 55131.43 88888.00 2009-10-22 15:48:23.750 295 12585.45 59.30 55131.45 88888.00 2009-10-22 15:48:23.875 295 12585.48 59.30 55131.45 88888.00 2009-10-22 15:48:24.000 295 12585.48 59.30 55131.50 88888.00 2009-10-22 15:48:24.125 295 12585.42 59.30 55131.47 88888.00 2009-10-22 15:48:24.250 295 12585.38 59.30 55131.45 88888.00 2009-10-22 15:48:24.375 295 12585.40 59.27 55131.45 88888.00 2009-10-22 15:48:24.500 295 12585.42 59.27 55131.47 88888.00 2009-10-22 15:48:24.625 295 12585.45 59.27 55131.47 88888.00 2009-10-22 15:48:24.750 295 12585.50 59.30 55131.43 88888.00 2009-10-22 15:48:24.875 295 12585.48 59.30 55131.45 88888.00 2009-10-22 15:48:25.000 295 12585.42 59.27 55131.45 88888.00 2009-10-22 15:48:25.125 295 12585.50 59.33 55131.47 88888.00 2009-10-22 15:48:25.250 295 12585.48 59.27 55131.43 88888.00 2009-10-22 15:48:25.375 295 12585.52 59.30 55131.43 88888.00 2009-10-22 15:48:25.500 295 12585.58 59.30 55131.43 88888.00 2009-10-22 15:48:25.625 295 12585.58 59.30 55131.43 88888.00 2009-10-22 15:48:25.750 295 12585.55 59.33 55131.47 88888.00 2009-10-22 15:48:25.875 295 12585.50 59.30 55131.50 88888.00 2009-10-22 15:48:26.000 295 12585.50 59.30 55131.50 88888.00 2009-10-22 15:48:26.125 295 12585.45 59.33 55131.47 88888.00 2009-10-22 15:48:26.250 295 12585.42 59.27 55131.50 88888.00 2009-10-22 15:48:26.375 295 12585.48 59.30 55131.50 88888.00 2009-10-22 15:48:26.500 295 12585.48 59.33 55131.47 88888.00 2009-10-22 15:48:26.625 295 12585.55 59.33 55131.47 88888.00 2009-10-22 15:48:26.750 295 12585.58 59.33 55131.50 88888.00 2009-10-22 15:48:26.875 295 12585.55 59.33 55131.50 88888.00 2009-10-22 15:48:27.000 295 12585.52 59.33 55131.45 88888.00 2009-10-22 15:48:27.125 295 12585.50 59.30 55131.45 88888.00 2009-10-22 15:48:27.250 295 12585.40 59.33 55131.40 88888.00 2009-10-22 15:48:27.375 295 12585.42 59.30 55131.43 88888.00 2009-10-22 15:48:27.500 295 12585.40 59.33 55131.47 88888.00 2009-10-22 15:48:27.625 295 12585.42 59.30 55131.45 88888.00 2009-10-22 15:48:27.750 295 12585.48 59.33 55131.45 88888.00 2009-10-22 15:48:27.875 295 12585.52 59.33 55131.47 88888.00 2009-10-22 15:48:28.000 295 12585.58 59.30 55131.47 88888.00 2009-10-22 15:48:28.125 295 12585.55 59.30 55131.50 88888.00 2009-10-22 15:48:28.250 295 12585.48 59.27 55131.53 88888.00 2009-10-22 15:48:28.375 295 12585.55 59.30 55131.53 88888.00 2009-10-22 15:48:28.500 295 12585.55 59.30 55131.53 88888.00 2009-10-22 15:48:28.625 295 12585.60 59.30 55131.53 88888.00 2009-10-22 15:48:28.750 295 12585.62 59.30 55131.47 88888.00 2009-10-22 15:48:28.875 295 12585.67 59.33 55131.45 88888.00 2009-10-22 15:48:29.000 295 12585.65 59.33 55131.47 88888.00 2009-10-22 15:48:29.125 295 12585.62 59.33 55131.47 88888.00 2009-10-22 15:48:29.250 295 12585.62 59.30 55131.47 88888.00 2009-10-22 15:48:29.375 295 12585.58 59.30 55131.47 88888.00 2009-10-22 15:48:29.500 295 12585.52 59.30 55131.50 88888.00 2009-10-22 15:48:29.625 295 12585.55 59.30 55131.50 88888.00 2009-10-22 15:48:29.750 295 12585.58 59.30 55131.45 88888.00 2009-10-22 15:48:29.875 295 12585.55 59.30 55131.43 88888.00 2009-10-22 15:48:30.000 295 12585.52 59.30 55131.45 88888.00 2009-10-22 15:48:30.125 295 12585.52 59.35 55131.50 88888.00 2009-10-22 15:48:30.250 295 12585.52 59.33 55131.50 88888.00 2009-10-22 15:48:30.375 295 12585.65 59.33 55131.50 88888.00 2009-10-22 15:48:30.500 295 12585.67 59.35 55131.50 88888.00 2009-10-22 15:48:30.625 295 12585.65 59.33 55131.55 88888.00 2009-10-22 15:48:30.750 295 12585.60 59.33 55131.53 88888.00 2009-10-22 15:48:30.875 295 12585.60 59.35 55131.53 88888.00 2009-10-22 15:48:31.000 295 12585.60 59.33 55131.53 88888.00 2009-10-22 15:48:31.125 295 12585.58 59.33 55131.55 88888.00 2009-10-22 15:48:31.250 295 12585.50 59.35 55131.53 88888.00 2009-10-22 15:48:31.375 295 12585.58 59.35 55131.50 88888.00 2009-10-22 15:48:31.500 295 12585.60 59.35 55131.50 88888.00 2009-10-22 15:48:31.625 295 12585.62 59.33 55131.53 88888.00 2009-10-22 15:48:31.750 295 12585.62 59.33 55131.55 88888.00 2009-10-22 15:48:31.875 295 12585.65 59.30 55131.53 88888.00 2009-10-22 15:48:32.000 295 12585.62 59.30 55131.50 88888.00 2009-10-22 15:48:32.125 295 12585.67 59.30 55131.50 88888.00 2009-10-22 15:48:32.250 295 12585.67 59.33 55131.53 88888.00 2009-10-22 15:48:32.375 295 12585.65 59.35 55131.55 88888.00 2009-10-22 15:48:32.500 295 12585.65 59.33 55131.55 88888.00 2009-10-22 15:48:32.625 295 12585.67 59.33 55131.53 88888.00 2009-10-22 15:48:32.750 295 12585.67 59.33 55131.55 88888.00 2009-10-22 15:48:32.875 295 12585.65 59.33 55131.55 88888.00 2009-10-22 15:48:33.000 295 12585.67 59.33 55131.57 88888.00 2009-10-22 15:48:33.125 295 12585.70 59.33 55131.57 88888.00 2009-10-22 15:48:33.250 295 12585.70 59.33 55131.55 88888.00 2009-10-22 15:48:33.375 295 12585.67 59.35 55131.57 88888.00 2009-10-22 15:48:33.500 295 12585.65 59.33 55131.53 88888.00 2009-10-22 15:48:33.625 295 12585.62 59.30 55131.50 88888.00 2009-10-22 15:48:33.750 295 12585.65 59.33 55131.50 88888.00 2009-10-22 15:48:33.875 295 12585.65 59.30 55131.50 88888.00 2009-10-22 15:48:34.000 295 12585.65 59.27 55131.50 88888.00 2009-10-22 15:48:34.125 295 12585.62 59.27 55131.53 88888.00 2009-10-22 15:48:34.250 295 12585.62 59.27 55131.55 88888.00 2009-10-22 15:48:34.375 295 12585.65 59.30 55131.55 88888.00 2009-10-22 15:48:34.500 295 12585.62 59.30 55131.55 88888.00 2009-10-22 15:48:34.625 295 12585.62 59.30 55131.55 88888.00 2009-10-22 15:48:34.750 295 12585.67 59.30 55131.57 88888.00 2009-10-22 15:48:34.875 295 12585.77 59.30 55131.57 88888.00 2009-10-22 15:48:35.000 295 12585.77 59.30 55131.55 88888.00 2009-10-22 15:48:35.125 295 12585.77 59.30 55131.55 88888.00 2009-10-22 15:48:35.250 295 12585.67 59.30 55131.55 88888.00 2009-10-22 15:48:35.375 295 12585.67 59.33 55131.57 88888.00 2009-10-22 15:48:35.500 295 12585.70 59.30 55131.57 88888.00 2009-10-22 15:48:35.625 295 12585.75 59.27 55131.55 88888.00 2009-10-22 15:48:35.750 295 12585.73 59.27 55131.55 88888.00 2009-10-22 15:48:35.875 295 12585.70 59.27 55131.57 88888.00 2009-10-22 15:48:36.000 295 12585.73 59.27 55131.55 88888.00 2009-10-22 15:48:36.125 295 12585.75 59.27 55131.55 88888.00 2009-10-22 15:48:36.250 295 12585.70 59.27 55131.55 88888.00 2009-10-22 15:48:36.375 295 12585.70 59.27 55131.60 88888.00 2009-10-22 15:48:36.500 295 12585.70 59.27 55131.60 88888.00 2009-10-22 15:48:36.625 295 12585.70 59.27 55131.60 88888.00 2009-10-22 15:48:36.750 295 12585.73 59.27 55131.57 88888.00 2009-10-22 15:48:36.875 295 12585.73 59.25 55131.57 88888.00 2009-10-22 15:48:37.000 295 12585.73 59.23 55131.55 88888.00 2009-10-22 15:48:37.125 295 12585.75 59.23 55131.57 88888.00 2009-10-22 15:48:37.250 295 12585.70 59.23 55131.62 88888.00 2009-10-22 15:48:37.375 295 12585.70 59.25 55131.57 88888.00 2009-10-22 15:48:37.500 295 12585.70 59.25 55131.57 88888.00 2009-10-22 15:48:37.625 295 12585.67 59.27 55131.57 88888.00 2009-10-22 15:48:37.750 295 12585.73 59.25 55131.55 88888.00 2009-10-22 15:48:37.875 295 12585.75 59.23 55131.60 88888.00 2009-10-22 15:48:38.000 295 12585.70 59.23 55131.60 88888.00 2009-10-22 15:48:38.125 295 12585.70 59.23 55131.57 88888.00 2009-10-22 15:48:38.250 295 12585.73 59.23 55131.57 88888.00 2009-10-22 15:48:38.375 295 12585.80 59.25 55131.62 88888.00 2009-10-22 15:48:38.500 295 12585.83 59.23 55131.62 88888.00 2009-10-22 15:48:38.625 295 12585.75 59.23 55131.60 88888.00 2009-10-22 15:48:38.750 295 12585.70 59.23 55131.60 88888.00 2009-10-22 15:48:38.875 295 12585.73 59.20 55131.62 88888.00 2009-10-22 15:48:39.000 295 12585.77 59.20 55131.60 88888.00 2009-10-22 15:48:39.125 295 12585.85 59.23 55131.57 88888.00 2009-10-22 15:48:39.250 295 12585.83 59.23 55131.60 88888.00 2009-10-22 15:48:39.375 295 12585.83 59.20 55131.60 88888.00 2009-10-22 15:48:39.500 295 12585.77 59.20 55131.62 88888.00 2009-10-22 15:48:39.625 295 12585.83 59.20 55131.62 88888.00 2009-10-22 15:48:39.750 295 12585.88 59.20 55131.62 88888.00 2009-10-22 15:48:39.875 295 12585.88 59.20 55131.62 88888.00 2009-10-22 15:48:40.000 295 12585.80 59.20 55131.60 88888.00 2009-10-22 15:48:40.125 295 12585.75 59.20 55131.60 88888.00 2009-10-22 15:48:40.250 295 12585.77 59.20 55131.60 88888.00 2009-10-22 15:48:40.375 295 12585.80 59.20 55131.62 88888.00 2009-10-22 15:48:40.500 295 12585.80 59.17 55131.60 88888.00 2009-10-22 15:48:40.625 295 12585.77 59.17 55131.62 88888.00 2009-10-22 15:48:40.750 295 12585.73 59.15 55131.62 88888.00 2009-10-22 15:48:40.875 295 12585.73 59.17 55131.65 88888.00 2009-10-22 15:48:41.000 295 12585.75 59.15 55131.65 88888.00 2009-10-22 15:48:41.125 295 12585.75 59.17 55131.65 88888.00 2009-10-22 15:48:41.250 295 12585.75 59.15 55131.65 88888.00 2009-10-22 15:48:41.375 295 12585.77 59.17 55131.68 88888.00 2009-10-22 15:48:41.500 295 12585.77 59.17 55131.68 88888.00 2009-10-22 15:48:41.625 295 12585.77 59.15 55131.65 88888.00 2009-10-22 15:48:41.750 295 12585.75 59.15 55131.62 88888.00 2009-10-22 15:48:41.875 295 12585.67 59.12 55131.65 88888.00 2009-10-22 15:48:42.000 295 12585.62 59.15 55131.65 88888.00 2009-10-22 15:48:42.125 295 12585.67 59.12 55131.65 88888.00 2009-10-22 15:48:42.250 295 12585.73 59.10 55131.68 88888.00 2009-10-22 15:48:42.375 295 12585.77 59.10 55131.62 88888.00 2009-10-22 15:48:42.500 295 12585.77 59.10 55131.68 88888.00 2009-10-22 15:48:42.625 295 12585.83 59.10 55131.68 88888.00 2009-10-22 15:48:42.750 295 12585.80 59.12 55131.65 88888.00 2009-10-22 15:48:42.875 295 12585.70 59.12 55131.65 88888.00 2009-10-22 15:48:43.000 295 12585.65 59.12 55131.65 88888.00 2009-10-22 15:48:43.125 295 12585.67 59.10 55131.68 88888.00 2009-10-22 15:48:43.250 295 12585.73 59.10 55131.68 88888.00 2009-10-22 15:48:43.375 295 12585.80 59.10 55131.70 88888.00 2009-10-22 15:48:43.500 295 12585.80 59.10 55131.68 88888.00 2009-10-22 15:48:43.625 295 12585.83 59.08 55131.68 88888.00 2009-10-22 15:48:43.750 295 12585.80 59.08 55131.68 88888.00 2009-10-22 15:48:43.875 295 12585.77 59.10 55131.68 88888.00 2009-10-22 15:48:44.000 295 12585.77 59.10 55131.65 88888.00 2009-10-22 15:48:44.125 295 12585.80 59.10 55131.68 88888.00 2009-10-22 15:48:44.250 295 12585.83 59.08 55131.68 88888.00 2009-10-22 15:48:44.375 295 12585.83 59.10 55131.70 88888.00 2009-10-22 15:48:44.500 295 12585.83 59.10 55131.65 88888.00 2009-10-22 15:48:44.625 295 12585.80 59.08 55131.62 88888.00 2009-10-22 15:48:44.750 295 12585.80 59.08 55131.65 88888.00 2009-10-22 15:48:44.875 295 12585.85 59.08 55131.70 88888.00 2009-10-22 15:48:45.000 295 12585.77 59.08 55131.70 88888.00 2009-10-22 15:48:45.125 295 12585.73 59.05 55131.65 88888.00 2009-10-22 15:48:45.250 295 12585.75 59.05 55131.65 88888.00 2009-10-22 15:48:45.375 295 12585.80 59.08 55131.68 88888.00 2009-10-22 15:48:45.500 295 12585.80 59.08 55131.68 88888.00 2009-10-22 15:48:45.625 295 12585.85 59.05 55131.68 88888.00 2009-10-22 15:48:45.750 295 12585.88 59.08 55131.68 88888.00 2009-10-22 15:48:45.875 295 12585.85 59.05 55131.65 88888.00 2009-10-22 15:48:46.000 295 12585.80 59.02 55131.65 88888.00 2009-10-22 15:48:46.125 295 12585.85 59.05 55131.65 88888.00 2009-10-22 15:48:46.250 295 12585.83 59.05 55131.70 88888.00 2009-10-22 15:48:46.375 295 12585.80 59.05 55131.68 88888.00 2009-10-22 15:48:46.500 295 12585.73 59.05 55131.68 88888.00 2009-10-22 15:48:46.625 295 12585.70 59.05 55131.65 88888.00 2009-10-22 15:48:46.750 295 12585.75 59.05 55131.65 88888.00 2009-10-22 15:48:46.875 295 12585.83 59.05 55131.62 88888.00 2009-10-22 15:48:47.000 295 12585.80 59.02 55131.62 88888.00 2009-10-22 15:48:47.125 295 12585.75 59.02 55131.65 88888.00 2009-10-22 15:48:47.250 295 12585.75 59.08 55131.68 88888.00 2009-10-22 15:48:47.375 295 12585.83 59.05 55131.68 88888.00 2009-10-22 15:48:47.500 295 12585.85 59.05 55131.68 88888.00 2009-10-22 15:48:47.625 295 12585.85 59.05 55131.68 88888.00 2009-10-22 15:48:47.750 295 12585.80 59.02 55131.68 88888.00 2009-10-22 15:48:47.875 295 12585.83 59.02 55131.70 88888.00 2009-10-22 15:48:48.000 295 12585.85 59.02 55131.70 88888.00 2009-10-22 15:48:48.125 295 12585.88 59.02 55131.72 88888.00 2009-10-22 15:48:48.250 295 12585.85 59.02 55131.70 88888.00 2009-10-22 15:48:48.375 295 12585.88 59.02 55131.70 88888.00 2009-10-22 15:48:48.500 295 12585.85 59.02 55131.70 88888.00 2009-10-22 15:48:48.625 295 12585.80 59.02 55131.70 88888.00 2009-10-22 15:48:48.750 295 12585.80 59.02 55131.70 88888.00 2009-10-22 15:48:48.875 295 12585.88 59.05 55131.72 88888.00 2009-10-22 15:48:49.000 295 12585.90 59.02 55131.72 88888.00 2009-10-22 15:48:49.125 295 12585.85 59.00 55131.72 88888.00 2009-10-22 15:48:49.250 295 12585.83 59.00 55131.70 88888.00 2009-10-22 15:48:49.375 295 12585.85 59.00 55131.72 88888.00 2009-10-22 15:48:49.500 295 12585.88 59.00 55131.75 88888.00 2009-10-22 15:48:49.625 295 12585.90 58.98 55131.72 88888.00 2009-10-22 15:48:49.750 295 12585.83 58.98 55131.70 88888.00 2009-10-22 15:48:49.875 295 12585.80 58.98 55131.70 88888.00 2009-10-22 15:48:50.000 295 12585.83 58.98 55131.70 88888.00 2009-10-22 15:48:50.125 295 12585.88 58.98 55131.70 88888.00 2009-10-22 15:48:50.250 295 12585.90 58.98 55131.75 88888.00 2009-10-22 15:48:50.375 295 12585.98 59.00 55131.75 88888.00 2009-10-22 15:48:50.500 295 12585.92 59.00 55131.70 88888.00 2009-10-22 15:48:50.625 295 12585.90 58.98 55131.70 88888.00 2009-10-22 15:48:50.750 295 12585.88 58.98 55131.68 88888.00 2009-10-22 15:48:50.875 295 12585.90 59.00 55131.70 88888.00 2009-10-22 15:48:51.000 295 12585.90 58.98 55131.72 88888.00 2009-10-22 15:48:51.125 295 12585.90 58.98 55131.72 88888.00 2009-10-22 15:48:51.250 295 12585.88 58.95 55131.72 88888.00 2009-10-22 15:48:51.375 295 12585.90 58.92 55131.75 88888.00 2009-10-22 15:48:51.500 295 12585.88 58.95 55131.75 88888.00 2009-10-22 15:48:51.625 295 12585.88 58.95 55131.78 88888.00 2009-10-22 15:48:51.750 295 12585.90 58.95 55131.78 88888.00 2009-10-22 15:48:51.875 295 12585.92 58.95 55131.78 88888.00 2009-10-22 15:48:52.000 295 12585.92 58.95 55131.75 88888.00 2009-10-22 15:48:52.125 295 12585.92 58.92 55131.75 88888.00 2009-10-22 15:48:52.250 295 12585.88 58.95 55131.78 88888.00 2009-10-22 15:48:52.375 295 12585.88 58.92 55131.78 88888.00 2009-10-22 15:48:52.500 295 12585.85 58.92 55131.80 88888.00 2009-10-22 15:48:52.625 295 12585.88 58.92 55131.78 88888.00 2009-10-22 15:48:52.750 295 12585.88 58.90 55131.78 88888.00 2009-10-22 15:48:52.875 295 12585.85 58.92 55131.80 88888.00 2009-10-22 15:48:53.000 295 12585.80 58.92 55131.80 88888.00 2009-10-22 15:48:53.125 295 12585.85 58.92 55131.78 88888.00 2009-10-22 15:48:53.250 295 12585.83 58.92 55131.78 88888.00 2009-10-22 15:48:53.375 295 12585.90 58.92 55131.80 88888.00 2009-10-22 15:48:53.500 295 12585.88 58.90 55131.78 88888.00 2009-10-22 15:48:53.625 295 12585.83 58.90 55131.75 88888.00 2009-10-22 15:48:53.750 295 12585.80 58.90 55131.72 88888.00 2009-10-22 15:48:53.875 295 12585.83 58.90 55131.75 88888.00 2009-10-22 15:48:54.000 295 12585.85 58.88 55131.78 88888.00 2009-10-22 15:48:54.125 295 12585.85 58.88 55131.78 88888.00 2009-10-22 15:48:54.250 295 12585.83 58.88 55131.75 88888.00 2009-10-22 15:48:54.375 295 12585.85 58.88 55131.72 88888.00 2009-10-22 15:48:54.500 295 12585.85 58.88 55131.75 88888.00 2009-10-22 15:48:54.625 295 12585.85 58.85 55131.75 88888.00 2009-10-22 15:48:54.750 295 12585.85 58.85 55131.78 88888.00 2009-10-22 15:48:54.875 295 12585.85 58.88 55131.75 88888.00 2009-10-22 15:48:55.000 295 12585.88 58.85 55131.72 88888.00 2009-10-22 15:48:55.125 295 12585.88 58.85 55131.75 88888.00 2009-10-22 15:48:55.250 295 12585.83 58.85 55131.78 88888.00 2009-10-22 15:48:55.375 295 12585.85 58.88 55131.78 88888.00 2009-10-22 15:48:55.500 295 12585.85 58.85 55131.75 88888.00 2009-10-22 15:48:55.625 295 12585.85 58.83 55131.72 88888.00 2009-10-22 15:48:55.750 295 12585.92 58.83 55131.70 88888.00 2009-10-22 15:48:55.875 295 12585.98 58.80 55131.70 88888.00 2009-10-22 15:48:56.000 295 12585.98 58.80 55131.72 88888.00 2009-10-22 15:48:56.125 295 12586.00 58.83 55131.72 88888.00 2009-10-22 15:48:56.250 295 12586.02 58.85 55131.75 88888.00 2009-10-22 15:48:56.375 295 12585.98 58.85 55131.75 88888.00 2009-10-22 15:48:56.500 295 12585.88 58.85 55131.80 88888.00 2009-10-22 15:48:56.625 295 12585.92 58.83 55131.80 88888.00 2009-10-22 15:48:56.750 295 12585.95 58.83 55131.78 88888.00 2009-10-22 15:48:56.875 295 12585.92 58.80 55131.78 88888.00 2009-10-22 15:48:57.000 295 12585.85 58.83 55131.78 88888.00 2009-10-22 15:48:57.125 295 12585.88 58.80 55131.80 88888.00 2009-10-22 15:48:57.250 295 12585.88 58.83 55131.80 88888.00 2009-10-22 15:48:57.375 295 12585.90 58.83 55131.80 88888.00 2009-10-22 15:48:57.500 295 12585.88 58.80 55131.82 88888.00 2009-10-22 15:48:57.625 295 12585.80 58.83 55131.80 88888.00 2009-10-22 15:48:57.750 295 12585.83 58.80 55131.80 88888.00 2009-10-22 15:48:57.875 295 12585.88 58.80 55131.80 88888.00 2009-10-22 15:48:58.000 295 12585.85 58.80 55131.80 88888.00 2009-10-22 15:48:58.125 295 12585.77 58.80 55131.85 88888.00 2009-10-22 15:48:58.250 295 12585.77 58.77 55131.82 88888.00 2009-10-22 15:48:58.375 295 12585.77 58.80 55131.80 88888.00 2009-10-22 15:48:58.500 295 12585.75 58.77 55131.85 88888.00 2009-10-22 15:48:58.625 295 12585.77 58.77 55131.85 88888.00 2009-10-22 15:48:58.750 295 12585.83 58.80 55131.85 88888.00 2009-10-22 15:48:58.875 295 12585.83 58.77 55131.85 88888.00 2009-10-22 15:48:59.000 295 12585.85 58.80 55131.85 88888.00 2009-10-22 15:48:59.125 295 12585.88 58.77 55131.85 88888.00 2009-10-22 15:48:59.250 295 12585.88 58.75 55131.82 88888.00 2009-10-22 15:48:59.375 295 12585.95 58.77 55131.82 88888.00 2009-10-22 15:48:59.500 295 12585.90 58.75 55131.85 88888.00 2009-10-22 15:48:59.625 295 12585.88 58.77 55131.80 88888.00 2009-10-22 15:48:59.750 295 12585.88 58.75 55131.80 88888.00 2009-10-22 15:48:59.875 295 12585.88 58.73 55131.80 88888.00 2009-10-22 15:49:00.000 295 12585.88 58.75 55131.82 88888.00 2009-10-22 15:49:00.125 295 12585.92 58.75 55131.85 88888.00 2009-10-22 15:49:00.250 295 12585.88 58.73 55131.82 88888.00 2009-10-22 15:49:00.375 295 12585.90 58.77 55131.85 88888.00 2009-10-22 15:49:00.500 295 12585.92 58.75 55131.82 88888.00 2009-10-22 15:49:00.625 295 12585.95 58.75 55131.78 88888.00 2009-10-22 15:49:00.750 295 12586.00 58.75 55131.80 88888.00 2009-10-22 15:49:00.875 295 12586.05 58.70 55131.80 88888.00 2009-10-22 15:49:01.000 295 12585.98 58.75 55131.80 88888.00 2009-10-22 15:49:01.125 295 12585.90 58.75 55131.82 88888.00 2009-10-22 15:49:01.250 295 12585.88 58.73 55131.80 88888.00 2009-10-22 15:49:01.375 295 12585.92 58.73 55131.80 88888.00 2009-10-22 15:49:01.500 295 12585.90 58.73 55131.75 88888.00 2009-10-22 15:49:01.625 295 12585.88 58.73 55131.78 88888.00 2009-10-22 15:49:01.750 295 12585.90 58.73 55131.80 88888.00 2009-10-22 15:49:01.875 295 12585.92 58.73 55131.82 88888.00 2009-10-22 15:49:02.000 295 12585.90 58.70 55131.82 88888.00 2009-10-22 15:49:02.125 295 12585.88 58.70 55131.80 88888.00 2009-10-22 15:49:02.250 295 12585.83 58.70 55131.80 88888.00 2009-10-22 15:49:02.375 295 12585.92 58.70 55131.80 88888.00 2009-10-22 15:49:02.500 295 12585.90 58.73 55131.78 88888.00 2009-10-22 15:49:02.625 295 12585.88 58.70 55131.78 88888.00 2009-10-22 15:49:02.750 295 12585.88 58.70 55131.78 88888.00 2009-10-22 15:49:02.875 295 12585.92 58.70 55131.82 88888.00 2009-10-22 15:49:03.000 295 12585.95 58.70 55131.82 88888.00 2009-10-22 15:49:03.125 295 12585.92 58.73 55131.85 88888.00 2009-10-22 15:49:03.250 295 12585.88 58.73 55131.82 88888.00 2009-10-22 15:49:03.375 295 12585.88 58.70 55131.78 88888.00 2009-10-22 15:49:03.500 295 12585.85 58.70 55131.78 88888.00 2009-10-22 15:49:03.625 295 12585.88 58.70 55131.85 88888.00 2009-10-22 15:49:03.750 295 12585.88 58.73 55131.85 88888.00 2009-10-22 15:49:03.875 295 12585.88 58.70 55131.82 88888.00 2009-10-22 15:49:04.000 295 12585.85 58.70 55131.82 88888.00 2009-10-22 15:49:04.125 295 12585.88 58.73 55131.85 88888.00 2009-10-22 15:49:04.250 295 12585.88 58.73 55131.88 88888.00 2009-10-22 15:49:04.375 295 12585.92 58.73 55131.85 88888.00 2009-10-22 15:49:04.500 295 12585.92 58.70 55131.80 88888.00 2009-10-22 15:49:04.625 295 12585.90 58.70 55131.78 88888.00 2009-10-22 15:49:04.750 295 12585.85 58.70 55131.80 88888.00 2009-10-22 15:49:04.875 295 12585.92 58.67 55131.82 88888.00 2009-10-22 15:49:05.000 295 12585.92 58.67 55131.82 88888.00 2009-10-22 15:49:05.125 295 12585.88 58.67 55131.82 88888.00 2009-10-22 15:49:05.250 295 12585.88 58.65 55131.80 88888.00 2009-10-22 15:49:05.375 295 12585.88 58.65 55131.82 88888.00 2009-10-22 15:49:05.500 295 12585.92 58.67 55131.82 88888.00 2009-10-22 15:49:05.625 295 12585.98 58.67 55131.82 88888.00 2009-10-22 15:49:05.750 295 12585.98 58.67 55131.85 88888.00 2009-10-22 15:49:05.875 295 12586.00 58.65 55131.88 88888.00 2009-10-22 15:49:06.000 295 12586.05 58.67 55131.82 88888.00 2009-10-22 15:49:06.125 295 12586.05 58.67 55131.82 88888.00 2009-10-22 15:49:06.250 295 12586.05 58.65 55131.85 88888.00 2009-10-22 15:49:06.375 295 12586.02 58.65 55131.85 88888.00 2009-10-22 15:49:06.500 295 12586.05 58.67 55131.90 88888.00 2009-10-22 15:49:06.625 295 12586.05 58.67 55131.90 88888.00 2009-10-22 15:49:06.750 295 12586.00 58.67 55131.90 88888.00 2009-10-22 15:49:06.875 295 12585.92 58.67 55131.90 88888.00 2009-10-22 15:49:07.000 295 12585.98 58.67 55131.88 88888.00 2009-10-22 15:49:07.125 295 12586.05 58.65 55131.93 88888.00 2009-10-22 15:49:07.250 295 12586.05 58.65 55131.93 88888.00 2009-10-22 15:49:07.375 295 12586.08 58.67 55131.90 88888.00 2009-10-22 15:49:07.500 295 12586.00 58.65 55131.88 88888.00 2009-10-22 15:49:07.625 295 12586.00 58.62 55131.90 88888.00 2009-10-22 15:49:07.750 295 12586.00 58.65 55131.90 88888.00 2009-10-22 15:49:07.875 295 12586.02 58.67 55131.88 88888.00 2009-10-22 15:49:08.000 295 12586.08 58.67 55131.90 88888.00 2009-10-22 15:49:08.125 295 12586.10 58.67 55131.90 88888.00 2009-10-22 15:49:08.250 295 12586.05 58.65 55131.90 88888.00 2009-10-22 15:49:08.375 295 12586.05 58.62 55131.90 88888.00 2009-10-22 15:49:08.500 295 12586.00 58.65 55131.88 88888.00 2009-10-22 15:49:08.625 295 12586.02 58.65 55131.93 88888.00 2009-10-22 15:49:08.750 295 12586.02 58.62 55131.93 88888.00 2009-10-22 15:49:08.875 295 12586.02 58.65 55131.93 88888.00 2009-10-22 15:49:09.000 295 12586.00 58.65 55131.93 88888.00 2009-10-22 15:49:09.125 295 12586.08 58.62 55131.97 88888.00 2009-10-22 15:49:09.250 295 12586.00 58.65 55131.95 88888.00 2009-10-22 15:49:09.375 295 12586.05 58.65 55131.93 88888.00 2009-10-22 15:49:09.500 295 12586.02 58.65 55131.95 88888.00 2009-10-22 15:49:09.625 295 12586.05 58.65 55131.90 88888.00 2009-10-22 15:49:09.750 295 12586.08 58.65 55131.90 88888.00 2009-10-22 15:49:09.875 295 12586.02 58.65 55131.93 88888.00 2009-10-22 15:49:10.000 295 12586.05 58.65 55131.90 88888.00 2009-10-22 15:49:10.125 295 12586.08 58.62 55131.93 88888.00 2009-10-22 15:49:10.250 295 12586.08 58.62 55131.95 88888.00 2009-10-22 15:49:10.375 295 12586.10 58.65 55131.93 88888.00 2009-10-22 15:49:10.500 295 12586.10 58.62 55131.90 88888.00 2009-10-22 15:49:10.625 295 12586.17 58.62 55131.90 88888.00 2009-10-22 15:49:10.750 295 12586.20 58.62 55131.90 88888.00 2009-10-22 15:49:10.875 295 12586.17 58.65 55131.93 88888.00 2009-10-22 15:49:11.000 295 12586.15 58.62 55131.93 88888.00 2009-10-22 15:49:11.125 295 12586.08 58.62 55131.93 88888.00 2009-10-22 15:49:11.250 295 12586.05 58.62 55131.90 88888.00 2009-10-22 15:49:11.375 295 12586.10 58.62 55131.93 88888.00 2009-10-22 15:49:11.500 295 12586.12 58.65 55131.97 88888.00 2009-10-22 15:49:11.625 295 12586.10 58.62 55131.95 88888.00 2009-10-22 15:49:11.750 295 12586.08 58.62 55131.93 88888.00 2009-10-22 15:49:11.875 295 12586.08 58.62 55131.93 88888.00 2009-10-22 15:49:12.000 295 12586.15 58.60 55131.93 88888.00 2009-10-22 15:49:12.125 295 12586.20 58.60 55131.95 88888.00 2009-10-22 15:49:12.250 295 12586.15 58.60 55131.95 88888.00 2009-10-22 15:49:12.375 295 12586.20 58.62 55131.93 88888.00 2009-10-22 15:49:12.500 295 12586.17 58.65 55131.90 88888.00 2009-10-22 15:49:12.625 295 12586.17 58.60 55131.93 88888.00 2009-10-22 15:49:12.750 295 12586.15 58.62 55131.93 88888.00 2009-10-22 15:49:12.875 295 12586.17 58.62 55131.93 88888.00 2009-10-22 15:49:13.000 295 12586.23 58.62 55131.90 88888.00 2009-10-22 15:49:13.125 295 12586.17 58.62 55131.93 88888.00 2009-10-22 15:49:13.250 295 12586.10 58.62 55131.95 88888.00 2009-10-22 15:49:13.375 295 12586.17 58.62 55131.95 88888.00 2009-10-22 15:49:13.500 295 12586.20 58.58 55131.95 88888.00 2009-10-22 15:49:13.625 295 12586.20 58.60 55131.95 88888.00 2009-10-22 15:49:13.750 295 12586.20 58.60 55131.95 88888.00 2009-10-22 15:49:13.875 295 12586.25 58.60 55131.93 88888.00 2009-10-22 15:49:14.000 295 12586.27 58.65 55131.93 88888.00 2009-10-22 15:49:14.125 295 12586.27 58.62 55131.97 88888.00 2009-10-22 15:49:14.250 295 12586.17 58.60 55131.97 88888.00 2009-10-22 15:49:14.375 295 12586.20 58.65 55131.95 88888.00 2009-10-22 15:49:14.500 295 12586.20 58.65 55131.93 88888.00 2009-10-22 15:49:14.625 295 12586.20 58.65 55131.93 88888.00 2009-10-22 15:49:14.750 295 12586.17 58.62 55131.93 88888.00 2009-10-22 15:49:14.875 295 12586.25 58.60 55131.97 88888.00 2009-10-22 15:49:15.000 295 12586.23 58.60 55131.95 88888.00 2009-10-22 15:49:15.125 295 12586.17 58.60 55131.95 88888.00 2009-10-22 15:49:15.250 295 12586.15 58.58 55131.97 88888.00 2009-10-22 15:49:15.375 295 12586.23 58.58 55131.95 88888.00 2009-10-22 15:49:15.500 295 12586.25 58.60 55131.95 88888.00 2009-10-22 15:49:15.625 295 12586.27 58.60 55131.95 88888.00 2009-10-22 15:49:15.750 295 12586.27 58.62 55131.95 88888.00 2009-10-22 15:49:15.875 295 12586.25 58.62 55131.93 88888.00 2009-10-22 15:49:16.000 295 12586.27 58.60 55131.93 88888.00 2009-10-22 15:49:16.125 295 12586.25 58.60 55131.93 88888.00 2009-10-22 15:49:16.250 295 12586.20 58.58 55131.93 88888.00 2009-10-22 15:49:16.375 295 12586.20 58.60 55131.93 88888.00 2009-10-22 15:49:16.500 295 12586.17 58.62 55131.95 88888.00 2009-10-22 15:49:16.625 295 12586.17 58.58 55131.97 88888.00 2009-10-22 15:49:16.750 295 12586.17 58.60 55131.95 88888.00 2009-10-22 15:49:16.875 295 12586.20 58.60 55131.93 88888.00 2009-10-22 15:49:17.000 295 12586.23 58.58 55131.95 88888.00 2009-10-22 15:49:17.125 295 12586.30 58.58 55131.95 88888.00 2009-10-22 15:49:17.250 295 12586.30 58.58 55131.97 88888.00 2009-10-22 15:49:17.375 295 12586.27 58.58 55131.95 88888.00 2009-10-22 15:49:17.500 295 12586.23 58.55 55131.97 88888.00 2009-10-22 15:49:17.625 295 12586.17 58.55 55131.97 88888.00 2009-10-22 15:49:17.750 295 12586.15 58.58 55131.97 88888.00 2009-10-22 15:49:17.875 295 12586.20 58.58 55132.00 88888.00 2009-10-22 15:49:18.000 295 12586.25 58.55 55131.95 88888.00 2009-10-22 15:49:18.125 295 12586.20 58.58 55131.95 88888.00 2009-10-22 15:49:18.250 295 12586.12 58.58 55131.95 88888.00 2009-10-22 15:49:18.375 295 12586.20 58.58 55131.95 88888.00 2009-10-22 15:49:18.500 295 12586.23 58.58 55131.95 88888.00 2009-10-22 15:49:18.625 295 12586.27 58.60 55132.00 88888.00 2009-10-22 15:49:18.750 295 12586.25 58.60 55132.03 88888.00 2009-10-22 15:49:18.875 295 12586.20 58.60 55132.03 88888.00 2009-10-22 15:49:19.000 295 12586.20 58.58 55132.00 88888.00 2009-10-22 15:49:19.125 295 12586.23 58.58 55132.03 88888.00 2009-10-22 15:49:19.250 295 12586.23 58.60 55132.03 88888.00 2009-10-22 15:49:19.375 295 12586.27 58.60 55132.03 88888.00 2009-10-22 15:49:19.500 295 12586.27 58.60 55132.03 88888.00 2009-10-22 15:49:19.625 295 12586.33 58.60 55131.97 88888.00 2009-10-22 15:49:19.750 295 12586.33 58.62 55131.95 88888.00 2009-10-22 15:49:19.875 295 12586.30 58.62 55131.97 88888.00 2009-10-22 15:49:20.000 295 12586.27 58.60 55131.97 88888.00 2009-10-22 15:49:20.125 295 12586.27 58.58 55132.00 88888.00 2009-10-22 15:49:20.250 295 12586.20 58.55 55131.97 88888.00 2009-10-22 15:49:20.375 295 12586.20 58.55 55131.97 88888.00 2009-10-22 15:49:20.500 295 12586.20 58.58 55131.97 88888.00 2009-10-22 15:49:20.625 295 12586.20 58.55 55131.97 88888.00 2009-10-22 15:49:20.750 295 12586.23 58.55 55132.00 88888.00 2009-10-22 15:49:20.875 295 12586.25 58.58 55131.97 88888.00 2009-10-22 15:49:21.000 295 12586.30 58.52 55131.97 88888.00 2009-10-22 15:49:21.125 295 12586.27 58.55 55132.05 88888.00 2009-10-22 15:49:21.250 295 12586.20 58.55 55132.05 88888.00 2009-10-22 15:49:21.375 295 12586.17 58.55 55132.03 88888.00 2009-10-22 15:49:21.500 295 12586.20 58.58 55132.05 88888.00 2009-10-22 15:49:21.625 295 12586.25 58.58 55132.03 88888.00 2009-10-22 15:49:21.750 295 12586.25 58.58 55132.00 88888.00 2009-10-22 15:49:21.875 295 12586.23 58.58 55132.03 88888.00 2009-10-22 15:49:22.000 295 12586.23 58.58 55132.00 88888.00 2009-10-22 15:49:22.125 295 12586.27 58.60 55132.00 88888.00 2009-10-22 15:49:22.250 295 12586.25 58.58 55132.00 88888.00 2009-10-22 15:49:22.375 295 12586.27 58.60 55131.97 88888.00 2009-10-22 15:49:22.500 295 12586.25 58.58 55132.03 88888.00 2009-10-22 15:49:22.625 295 12586.25 58.55 55132.03 88888.00 2009-10-22 15:49:22.750 295 12586.23 58.58 55132.05 88888.00 2009-10-22 15:49:22.875 295 12586.20 58.60 55132.03 88888.00 2009-10-22 15:49:23.000 295 12586.17 58.58 55132.03 88888.00 2009-10-22 15:49:23.125 295 12586.20 58.55 55132.03 88888.00 2009-10-22 15:49:23.250 295 12586.23 58.55 55132.05 88888.00 2009-10-22 15:49:23.375 295 12586.30 58.58 55132.05 88888.00 2009-10-22 15:49:23.500 295 12586.27 58.58 55132.03 88888.00 2009-10-22 15:49:23.625 295 12586.23 58.60 55132.00 88888.00 2009-10-22 15:49:23.750 295 12586.17 58.55 55132.00 88888.00 2009-10-22 15:49:23.875 295 12586.12 58.55 55131.97 88888.00 2009-10-22 15:49:24.000 295 12586.12 58.55 55131.97 88888.00 2009-10-22 15:49:24.125 295 12586.17 58.55 55132.03 88888.00 2009-10-22 15:49:24.250 295 12586.20 58.58 55132.05 88888.00 2009-10-22 15:49:24.375 295 12586.25 58.58 55132.03 88888.00 2009-10-22 15:49:24.500 295 12586.23 58.60 55132.05 88888.00 2009-10-22 15:49:24.625 295 12586.23 58.60 55132.05 88888.00 2009-10-22 15:49:24.750 295 12586.25 58.62 55132.05 88888.00 2009-10-22 15:49:24.875 295 12586.25 58.55 55132.05 88888.00 2009-10-22 15:49:25.000 295 12586.20 58.58 55132.00 88888.00 2009-10-22 15:49:25.125 295 12586.20 58.58 55132.00 88888.00 2009-10-22 15:49:25.250 295 12586.27 58.60 55132.00 88888.00 2009-10-22 15:49:25.375 295 12586.27 58.62 55132.03 88888.00 2009-10-22 15:49:25.500 295 12586.27 58.62 55132.05 88888.00 2009-10-22 15:49:25.625 295 12586.33 58.60 55132.05 88888.00 2009-10-22 15:49:25.750 295 12586.27 58.60 55132.05 88888.00 2009-10-22 15:49:25.875 295 12586.25 58.60 55132.00 88888.00 2009-10-22 15:49:26.000 295 12586.30 58.62 55132.00 88888.00 2009-10-22 15:49:26.125 295 12586.30 58.60 55132.00 88888.00 2009-10-22 15:49:26.250 295 12586.23 58.60 55132.00 88888.00 2009-10-22 15:49:26.375 295 12586.27 58.60 55132.03 88888.00 2009-10-22 15:49:26.500 295 12586.30 58.60 55132.05 88888.00 2009-10-22 15:49:26.625 295 12586.27 58.60 55132.00 88888.00 2009-10-22 15:49:26.750 295 12586.30 58.60 55132.00 88888.00 2009-10-22 15:49:26.875 295 12586.27 58.58 55132.05 88888.00 2009-10-22 15:49:27.000 295 12586.27 58.52 55132.03 88888.00 2009-10-22 15:49:27.125 295 12586.30 58.55 55132.03 88888.00 2009-10-22 15:49:27.250 295 12586.30 58.60 55132.03 88888.00 2009-10-22 15:49:27.375 295 12586.33 58.60 55132.00 88888.00 2009-10-22 15:49:27.500 295 12586.30 58.60 55132.00 88888.00 2009-10-22 15:49:27.625 295 12586.30 58.60 55132.03 88888.00 2009-10-22 15:49:27.750 295 12586.27 58.62 55132.05 88888.00 2009-10-22 15:49:27.875 295 12586.27 58.62 55132.05 88888.00 2009-10-22 15:49:28.000 295 12586.25 58.58 55132.05 88888.00 2009-10-22 15:49:28.125 295 12586.25 58.58 55132.07 88888.00 2009-10-22 15:49:28.250 295 12586.30 58.52 55132.07 88888.00 2009-10-22 15:49:28.375 295 12586.30 58.58 55132.07 88888.00 2009-10-22 15:49:28.500 295 12586.25 58.62 55132.10 88888.00 2009-10-22 15:49:28.625 295 12586.20 58.60 55132.10 88888.00 2009-10-22 15:49:28.750 295 12586.23 58.60 55132.10 88888.00 2009-10-22 15:49:28.875 295 12586.25 58.58 55132.05 88888.00 2009-10-22 15:49:29.000 295 12586.27 58.60 55132.05 88888.00 2009-10-22 15:49:29.125 295 12586.25 58.58 55132.05 88888.00 2009-10-22 15:49:29.250 295 12586.23 58.58 55132.07 88888.00 2009-10-22 15:49:29.375 295 12586.20 58.58 55132.05 88888.00 2009-10-22 15:49:29.500 295 12586.15 58.58 55132.03 88888.00 2009-10-22 15:49:29.625 295 12586.17 58.58 55132.05 88888.00 2009-10-22 15:49:29.750 295 12586.23 58.60 55132.05 88888.00 2009-10-22 15:49:29.875 295 12586.23 58.62 55132.10 88888.00 2009-10-22 15:49:30.000 295 12586.23 58.62 55132.07 88888.00 2009-10-22 15:49:30.125 295 12586.25 58.62 55132.10 88888.00 2009-10-22 15:49:30.250 295 12586.27 58.60 55132.03 88888.00 2009-10-22 15:49:30.375 295 12586.30 58.62 55132.05 88888.00 2009-10-22 15:49:30.500 295 12586.27 58.65 55132.07 88888.00 2009-10-22 15:49:30.625 295 12586.30 58.60 55132.05 88888.00 2009-10-22 15:49:30.750 295 12586.30 58.58 55132.05 88888.00 2009-10-22 15:49:30.875 295 12586.25 58.60 55132.07 88888.00 2009-10-22 15:49:31.000 295 12586.38 58.62 55132.10 88888.00 2009-10-22 15:49:31.125 295 12586.38 58.62 55132.10 88888.00 2009-10-22 15:49:31.250 295 12586.35 58.60 55132.05 88888.00 2009-10-22 15:49:31.375 295 12586.33 58.60 55132.07 88888.00 2009-10-22 15:49:31.500 295 12586.35 58.62 55132.10 88888.00 2009-10-22 15:49:31.625 295 12586.35 58.60 55132.07 88888.00 2009-10-22 15:49:31.750 295 12586.33 58.60 55132.07 88888.00 2009-10-22 15:49:31.875 295 12586.30 58.62 55132.07 88888.00 2009-10-22 15:49:32.000 295 12586.30 58.62 55132.07 88888.00 2009-10-22 15:49:32.125 295 12586.35 58.58 55132.07 88888.00 2009-10-22 15:49:32.250 295 12586.38 58.60 55132.10 88888.00 2009-10-22 15:49:32.375 295 12586.38 58.60 55132.10 88888.00 2009-10-22 15:49:32.500 295 12586.30 58.62 55132.10 88888.00 2009-10-22 15:49:32.625 295 12586.23 58.65 55132.07 88888.00 2009-10-22 15:49:32.750 295 12586.27 58.65 55132.07 88888.00 2009-10-22 15:49:32.875 295 12586.35 58.60 55132.07 88888.00 2009-10-22 15:49:33.000 295 12586.38 58.62 55132.05 88888.00 2009-10-22 15:49:33.125 295 12586.35 58.60 55132.05 88888.00 2009-10-22 15:49:33.250 295 12586.33 58.58 55132.07 88888.00 2009-10-22 15:49:33.375 295 12586.35 58.65 55132.10 88888.00 2009-10-22 15:49:33.500 295 12586.27 58.62 55132.07 88888.00 2009-10-22 15:49:33.625 295 12586.27 58.62 55132.07 88888.00 2009-10-22 15:49:33.750 295 12586.23 58.58 55132.07 88888.00 2009-10-22 15:49:33.875 295 12586.20 58.62 55132.07 88888.00 2009-10-22 15:49:34.000 295 12586.20 58.60 55132.10 88888.00 2009-10-22 15:49:34.125 295 12586.27 58.60 55132.12 88888.00 2009-10-22 15:49:34.250 295 12586.20 58.60 55132.10 88888.00 2009-10-22 15:49:34.375 295 12586.23 58.58 55132.07 88888.00 2009-10-22 15:49:34.500 295 12586.25 58.58 55132.10 88888.00 2009-10-22 15:49:34.625 295 12586.23 58.60 55132.12 88888.00 2009-10-22 15:49:34.750 295 12586.20 58.62 55132.15 88888.00 2009-10-22 15:49:34.875 295 12586.25 58.60 55132.15 88888.00 2009-10-22 15:49:35.000 295 12586.30 58.58 55132.12 88888.00 2009-10-22 15:49:35.125 295 12586.33 58.62 55132.12 88888.00 2009-10-22 15:49:35.250 295 12586.33 58.60 55132.10 88888.00 2009-10-22 15:49:35.375 295 12586.33 58.62 55132.10 88888.00 2009-10-22 15:49:35.500 295 12586.33 58.65 55132.10 88888.00 2009-10-22 15:49:35.625 295 12586.33 58.67 55132.15 88888.00 2009-10-22 15:49:35.750 295 12586.33 58.65 55132.15 88888.00 2009-10-22 15:49:35.875 295 12586.33 58.60 55132.10 88888.00 2009-10-22 15:49:36.000 295 12586.27 58.58 55132.07 88888.00 2009-10-22 15:49:36.125 295 12586.25 58.58 55132.12 88888.00 2009-10-22 15:49:36.250 295 12586.25 58.58 55132.12 88888.00 2009-10-22 15:49:36.375 295 12586.27 58.58 55132.12 88888.00 2009-10-22 15:49:36.500 295 12586.33 58.62 55132.12 88888.00 2009-10-22 15:49:36.625 295 12586.30 58.62 55132.10 88888.00 2009-10-22 15:49:36.750 295 12586.25 58.60 55132.12 88888.00 2009-10-22 15:49:36.875 295 12586.27 58.58 55132.15 88888.00 2009-10-22 15:49:37.000 295 12586.25 58.60 55132.15 88888.00 2009-10-22 15:49:37.125 295 12586.27 58.60 55132.18 88888.00 2009-10-22 15:49:37.250 295 12586.30 58.58 55132.18 88888.00 2009-10-22 15:49:37.375 295 12586.35 58.58 55132.12 88888.00 2009-10-22 15:49:37.500 295 12586.33 58.58 55132.12 88888.00 2009-10-22 15:49:37.625 295 12586.30 58.55 55132.12 88888.00 2009-10-22 15:49:37.750 295 12586.25 58.60 55132.15 88888.00 2009-10-22 15:49:37.875 295 12586.23 58.60 55132.12 88888.00 2009-10-22 15:49:38.000 295 12586.23 58.58 55132.15 88888.00 2009-10-22 15:49:38.125 295 12586.23 58.60 55132.15 88888.00 2009-10-22 15:49:38.250 295 12586.20 58.55 55132.15 88888.00 2009-10-22 15:49:38.375 295 12586.17 58.60 55132.15 88888.00 2009-10-22 15:49:38.500 295 12586.15 58.58 55132.18 88888.00 2009-10-22 15:49:38.625 295 12586.17 58.60 55132.15 88888.00 2009-10-22 15:49:38.750 295 12586.20 58.55 55132.15 88888.00 2009-10-22 15:49:38.875 295 12586.12 58.55 55132.12 88888.00 2009-10-22 15:49:39.000 295 12586.15 58.58 55132.10 88888.00 2009-10-22 15:49:39.125 295 12586.25 58.58 55132.15 88888.00 2009-10-22 15:49:39.250 295 12586.30 58.55 55132.18 88888.00 2009-10-22 15:49:39.375 295 12586.27 58.60 55132.18 88888.00 2009-10-22 15:49:39.500 295 12586.25 58.58 55132.12 88888.00 2009-10-22 15:49:39.625 295 12586.23 58.58 55132.10 88888.00 2009-10-22 15:49:39.750 295 12586.25 58.60 55132.15 88888.00 2009-10-22 15:49:39.875 295 12586.27 58.58 55132.18 88888.00 2009-10-22 15:49:40.000 295 12586.25 58.55 55132.15 88888.00 2009-10-22 15:49:40.125 295 12586.25 58.58 55132.12 88888.00 2009-10-22 15:49:40.250 295 12586.27 58.58 55132.12 88888.00 2009-10-22 15:49:40.375 295 12586.33 58.58 55132.12 88888.00 2009-10-22 15:49:40.500 295 12586.25 58.58 55132.12 88888.00 2009-10-22 15:49:40.625 295 12586.20 58.62 55132.12 88888.00 2009-10-22 15:49:40.750 295 12586.20 58.65 55132.12 88888.00 2009-10-22 15:49:40.875 295 12586.25 58.60 55132.15 88888.00 2009-10-22 15:49:41.000 295 12586.23 58.62 55132.18 88888.00 2009-10-22 15:49:41.125 295 12586.17 58.62 55132.20 88888.00 2009-10-22 15:49:41.250 295 12586.20 58.60 55132.20 88888.00 2009-10-22 15:49:41.375 295 12586.20 58.60 55132.20 88888.00 2009-10-22 15:49:41.500 295 12586.23 58.58 55132.18 88888.00 2009-10-22 15:49:41.625 295 12586.23 58.60 55132.18 88888.00 2009-10-22 15:49:41.750 295 12586.15 58.60 55132.15 88888.00 2009-10-22 15:49:41.875 295 12586.12 58.58 55132.18 88888.00 2009-10-22 15:49:42.000 295 12586.17 58.60 55132.18 88888.00 2009-10-22 15:49:42.125 295 12586.20 58.62 55132.18 88888.00 2009-10-22 15:49:42.250 295 12586.20 58.55 55132.18 88888.00 2009-10-22 15:49:42.375 295 12586.25 58.55 55132.18 88888.00 2009-10-22 15:49:42.500 295 12586.17 58.60 55132.18 88888.00 2009-10-22 15:49:42.625 295 12586.15 58.60 55132.18 88888.00 2009-10-22 15:49:42.750 295 12586.17 58.60 55132.15 88888.00 2009-10-22 15:49:42.875 295 12586.23 58.60 55132.18 88888.00 2009-10-22 15:49:43.000 295 12586.25 58.62 55132.20 88888.00 2009-10-22 15:49:43.125 295 12586.23 58.58 55132.20 88888.00 2009-10-22 15:49:43.250 295 12586.15 58.58 55132.20 88888.00 2009-10-22 15:49:43.375 295 12586.20 58.62 55132.20 88888.00 2009-10-22 15:49:43.500 295 12586.25 58.62 55132.15 88888.00 2009-10-22 15:49:43.625 295 12586.23 58.62 55132.15 88888.00 2009-10-22 15:49:43.750 295 12586.17 58.58 55132.18 88888.00 2009-10-22 15:49:43.875 295 12586.20 58.58 55132.15 88888.00 2009-10-22 15:49:44.000 295 12586.17 58.58 55132.15 88888.00 2009-10-22 15:49:44.125 295 12586.15 58.58 55132.15 88888.00 2009-10-22 15:49:44.250 295 12586.15 58.60 55132.18 88888.00 2009-10-22 15:49:44.375 295 12586.17 58.62 55132.18 88888.00 2009-10-22 15:49:44.500 295 12586.15 58.60 55132.18 88888.00 2009-10-22 15:49:44.625 295 12586.15 58.60 55132.20 88888.00 2009-10-22 15:49:44.750 295 12586.17 58.60 55132.25 88888.00 2009-10-22 15:49:44.875 295 12586.17 58.60 55132.22 88888.00 2009-10-22 15:49:45.000 295 12586.15 58.60 55132.18 88888.00 2009-10-22 15:49:45.125 295 12586.12 58.60 55132.15 88888.00 2009-10-22 15:49:45.250 295 12586.15 58.58 55132.20 88888.00 2009-10-22 15:49:45.375 295 12586.25 58.62 55132.22 88888.00 2009-10-22 15:49:45.500 295 12586.20 58.60 55132.22 88888.00 2009-10-22 15:49:45.625 295 12586.20 58.60 55132.18 88888.00 2009-10-22 15:49:45.750 295 12586.20 58.60 55132.18 88888.00 2009-10-22 15:49:45.875 295 12586.20 58.60 55132.18 88888.00 2009-10-22 15:49:46.000 295 12586.20 58.60 55132.15 88888.00 2009-10-22 15:49:46.125 295 12586.20 58.60 55132.22 88888.00 2009-10-22 15:49:46.250 295 12586.23 58.62 55132.25 88888.00 2009-10-22 15:49:46.375 295 12586.27 58.62 55132.28 88888.00 2009-10-22 15:49:46.500 295 12586.25 58.62 55132.30 88888.00 2009-10-22 15:49:46.625 295 12586.17 58.65 55132.28 88888.00 2009-10-22 15:49:46.750 295 12586.15 58.62 55132.20 88888.00 2009-10-22 15:49:46.875 295 12586.17 58.62 55132.22 88888.00 2009-10-22 15:49:47.000 295 12586.17 58.62 55132.18 88888.00 2009-10-22 15:49:47.125 295 12586.15 58.58 55132.20 88888.00 2009-10-22 15:49:47.250 295 12586.15 58.62 55132.22 88888.00 2009-10-22 15:49:47.375 295 12586.12 58.58 55132.20 88888.00 2009-10-22 15:49:47.500 295 12586.12 58.60 55132.18 88888.00 2009-10-22 15:49:47.625 295 12586.17 58.65 55132.20 88888.00 2009-10-22 15:49:47.750 295 12586.17 58.65 55132.25 88888.00 2009-10-22 15:49:47.875 295 12586.15 58.65 55132.25 88888.00 2009-10-22 15:49:48.000 295 12586.10 58.67 55132.25 88888.00 2009-10-22 15:49:48.125 295 12586.15 58.65 55132.25 88888.00 2009-10-22 15:49:48.250 295 12586.17 58.62 55132.25 88888.00 2009-10-22 15:49:48.375 295 12586.20 58.62 55132.22 88888.00 2009-10-22 15:49:48.500 295 12586.20 58.65 55132.20 88888.00 2009-10-22 15:49:48.625 295 12586.17 58.65 55132.28 88888.00 2009-10-22 15:49:48.750 295 12586.12 58.65 55132.25 88888.00 2009-10-22 15:49:48.875 295 12586.10 58.60 55132.22 88888.00 2009-10-22 15:49:49.000 295 12586.08 58.62 55132.20 88888.00 2009-10-22 15:49:49.125 295 12586.15 58.62 55132.20 88888.00 2009-10-22 15:49:49.250 295 12586.25 58.65 55132.20 88888.00 2009-10-22 15:49:49.375 295 12586.27 58.62 55132.25 88888.00 2009-10-22 15:49:49.500 295 12586.25 58.67 55132.22 88888.00 2009-10-22 15:49:49.625 295 12586.25 58.67 55132.22 88888.00 2009-10-22 15:49:49.750 295 12586.30 58.70 55132.25 88888.00 2009-10-22 15:49:49.875 295 12586.27 58.65 55132.22 88888.00 2009-10-22 15:49:50.000 295 12586.27 58.67 55132.22 88888.00 2009-10-22 15:49:50.125 295 12586.25 58.67 55132.25 88888.00 2009-10-22 15:49:50.250 295 12586.25 58.67 55132.22 88888.00 2009-10-22 15:49:50.375 295 12586.25 58.67 55132.25 88888.00 2009-10-22 15:49:50.500 295 12586.23 58.65 55132.25 88888.00 2009-10-22 15:49:50.625 295 12586.25 58.65 55132.28 88888.00 2009-10-22 15:49:50.750 295 12586.25 58.67 55132.25 88888.00 2009-10-22 15:49:50.875 295 12586.30 58.67 55132.25 88888.00 2009-10-22 15:49:51.000 295 12586.33 58.67 55132.22 88888.00 2009-10-22 15:49:51.125 295 12586.27 58.62 55132.20 88888.00 2009-10-22 15:49:51.250 295 12586.23 58.65 55132.25 88888.00 2009-10-22 15:49:51.375 295 12586.27 58.67 55132.28 88888.00 2009-10-22 15:49:51.500 295 12586.27 58.70 55132.25 88888.00 2009-10-22 15:49:51.625 295 12586.20 58.70 55132.25 88888.00 2009-10-22 15:49:51.750 295 12586.12 58.67 55132.25 88888.00 2009-10-22 15:49:51.875 295 12586.10 58.65 55132.28 88888.00 2009-10-22 15:49:52.000 295 12586.17 58.67 55132.22 88888.00 2009-10-22 15:49:52.125 295 12586.17 58.67 55132.22 88888.00 2009-10-22 15:49:52.250 295 12586.12 58.65 55132.20 88888.00 2009-10-22 15:49:52.375 295 12586.17 58.67 55132.25 88888.00 2009-10-22 15:49:52.500 295 12586.20 58.65 55132.22 88888.00 2009-10-22 15:49:52.625 295 12586.23 58.65 55132.20 88888.00 2009-10-22 15:49:52.750 295 12586.17 58.67 55132.18 88888.00 2009-10-22 15:49:52.875 295 12586.12 58.67 55132.20 88888.00 2009-10-22 15:49:53.000 295 12586.17 58.67 55132.20 88888.00 2009-10-22 15:49:53.125 295 12586.23 58.70 55132.20 88888.00 2009-10-22 15:49:53.250 295 12586.12 58.65 55132.18 88888.00 2009-10-22 15:49:53.375 295 12586.15 58.65 55132.12 88888.00 2009-10-22 15:49:53.500 295 12586.12 58.65 55132.18 88888.00 2009-10-22 15:49:53.625 295 12586.12 58.67 55132.18 88888.00 2009-10-22 15:49:53.750 295 12586.17 58.65 55132.20 88888.00 2009-10-22 15:49:53.875 295 12586.20 58.65 55132.20 88888.00 2009-10-22 15:49:54.000 295 12586.20 58.62 55132.20 88888.00 2009-10-22 15:49:54.125 295 12586.23 58.65 55132.22 88888.00 2009-10-22 15:49:54.250 295 12586.15 58.60 55132.22 88888.00 2009-10-22 15:49:54.375 295 12586.12 58.65 55132.22 88888.00 2009-10-22 15:49:54.500 295 12586.08 58.65 55132.18 88888.00 2009-10-22 15:49:54.625 295 12586.12 58.67 55132.18 88888.00 2009-10-22 15:49:54.750 295 12586.17 58.67 55132.18 88888.00 2009-10-22 15:49:54.875 295 12586.15 58.62 55132.18 88888.00 2009-10-22 15:49:55.000 295 12586.15 58.62 55132.15 88888.00 2009-10-22 15:49:55.125 295 12586.17 58.62 55132.20 88888.00 2009-10-22 15:49:55.250 295 12586.17 58.67 55132.22 88888.00 2009-10-22 15:49:55.375 295 12586.25 58.67 55132.22 88888.00 2009-10-22 15:49:55.500 295 12586.27 58.65 55132.22 88888.00 2009-10-22 15:49:55.625 295 12586.30 58.65 55132.22 88888.00 2009-10-22 15:49:55.750 295 12586.30 58.62 55132.20 88888.00 2009-10-22 15:49:55.875 295 12586.25 58.62 55132.20 88888.00 2009-10-22 15:49:56.000 295 12586.20 58.65 55132.15 88888.00 2009-10-22 15:49:56.125 295 12586.23 58.67 55132.18 88888.00 2009-10-22 15:49:56.250 295 12586.23 58.67 55132.28 88888.00 2009-10-22 15:49:56.375 295 12586.23 58.65 55132.22 88888.00 2009-10-22 15:49:56.500 295 12586.20 58.62 55132.22 88888.00 2009-10-22 15:49:56.625 295 12586.17 58.62 55132.25 88888.00 2009-10-22 15:49:56.750 295 12586.17 58.65 55132.25 88888.00 2009-10-22 15:49:56.875 295 12586.23 58.70 55132.25 88888.00 2009-10-22 15:49:57.000 295 12586.20 58.65 55132.25 88888.00 2009-10-22 15:49:57.125 295 12586.20 58.62 55132.28 88888.00 2009-10-22 15:49:57.250 295 12586.12 58.62 55132.22 88888.00 2009-10-22 15:49:57.375 295 12586.12 58.65 55132.25 88888.00 2009-10-22 15:49:57.500 295 12586.15 58.65 55132.22 88888.00 2009-10-22 15:49:57.625 295 12586.23 58.65 55132.22 88888.00 2009-10-22 15:49:57.750 295 12586.17 58.62 55132.22 88888.00 2009-10-22 15:49:57.875 295 12586.10 58.62 55132.25 88888.00 2009-10-22 15:49:58.000 295 12586.15 58.67 55132.22 88888.00 2009-10-22 15:49:58.125 295 12586.20 58.67 55132.20 88888.00 2009-10-22 15:49:58.250 295 12586.17 58.67 55132.20 88888.00 2009-10-22 15:49:58.375 295 12586.23 58.67 55132.25 88888.00 2009-10-22 15:49:58.500 295 12586.20 58.65 55132.22 88888.00 2009-10-22 15:49:58.625 295 12586.17 58.60 55132.22 88888.00 2009-10-22 15:49:58.750 295 12586.20 58.60 55132.22 88888.00 2009-10-22 15:49:58.875 295 12586.23 58.62 55132.22 88888.00 2009-10-22 15:49:59.000 295 12586.17 58.62 55132.18 88888.00 2009-10-22 15:49:59.125 295 12586.15 58.67 55132.20 88888.00 2009-10-22 15:49:59.250 295 12586.15 58.67 55132.22 88888.00 2009-10-22 15:49:59.375 295 12586.17 58.65 55132.22 88888.00 2009-10-22 15:49:59.500 295 12586.17 58.65 55132.25 88888.00 2009-10-22 15:49:59.625 295 12586.20 58.67 55132.28 88888.00 2009-10-22 15:49:59.750 295 12586.25 58.67 55132.28 88888.00 2009-10-22 15:49:59.875 295 12586.25 58.67 55132.25 88888.00 2009-10-22 15:50:00.000 295 12586.17 58.62 55132.20 88888.00 2009-10-22 15:50:00.125 295 12586.15 58.65 55132.22 88888.00 2009-10-22 15:50:00.250 295 12586.15 58.67 55132.28 88888.00 2009-10-22 15:50:00.375 295 12586.17 58.70 55132.28 88888.00 2009-10-22 15:50:00.500 295 12586.23 58.65 55132.25 88888.00 2009-10-22 15:50:00.625 295 12586.25 58.67 55132.22 88888.00 2009-10-22 15:50:00.750 295 12586.20 58.65 55132.25 88888.00 2009-10-22 15:50:00.875 295 12586.20 58.67 55132.25 88888.00 2009-10-22 15:50:01.000 295 12586.20 58.65 55132.22 88888.00 2009-10-22 15:50:01.125 295 12586.20 58.67 55132.22 88888.00 2009-10-22 15:50:01.250 295 12586.15 58.65 55132.20 88888.00 2009-10-22 15:50:01.375 295 12586.15 58.65 55132.18 88888.00 2009-10-22 15:50:01.500 295 12586.10 58.60 55132.20 88888.00 2009-10-22 15:50:01.625 295 12586.08 58.62 55132.22 88888.00 2009-10-22 15:50:01.750 295 12586.10 58.65 55132.20 88888.00 2009-10-22 15:50:01.875 295 12586.12 58.67 55132.22 88888.00 2009-10-22 15:50:02.000 295 12586.12 58.65 55132.18 88888.00 2009-10-22 15:50:02.125 295 12586.08 58.65 55132.18 88888.00 2009-10-22 15:50:02.250 295 12586.08 58.67 55132.25 88888.00 2009-10-22 15:50:02.375 295 12586.15 58.70 55132.25 88888.00 2009-10-22 15:50:02.500 295 12586.17 58.67 55132.30 88888.00 2009-10-22 15:50:02.625 295 12586.17 58.65 55132.28 88888.00 2009-10-22 15:50:02.750 295 12586.17 58.62 55132.30 88888.00 2009-10-22 15:50:02.875 295 12586.15 58.62 55132.25 88888.00 2009-10-22 15:50:03.000 295 12586.15 58.62 55132.22 88888.00 2009-10-22 15:50:03.125 295 12586.17 58.62 55132.25 88888.00 2009-10-22 15:50:03.250 295 12586.15 58.65 55132.25 88888.00 2009-10-22 15:50:03.375 295 12586.23 58.62 55132.25 88888.00 2009-10-22 15:50:03.500 295 12586.20 58.65 55132.25 88888.00 2009-10-22 15:50:03.625 295 12586.17 58.67 55132.28 88888.00 2009-10-22 15:50:03.750 295 12586.20 58.67 55132.25 88888.00 2009-10-22 15:50:03.875 295 12586.17 58.70 55132.30 88888.00 2009-10-22 15:50:04.000 295 12586.15 58.67 55132.28 88888.00 2009-10-22 15:50:04.125 295 12586.20 58.70 55132.28 88888.00 2009-10-22 15:50:04.250 295 12586.17 58.67 55132.30 88888.00 2009-10-22 15:50:04.375 295 12586.20 58.67 55132.28 88888.00 2009-10-22 15:50:04.500 295 12586.20 58.70 55132.28 88888.00 2009-10-22 15:50:04.625 295 12586.20 58.70 55132.30 88888.00 2009-10-22 15:50:04.750 295 12586.17 58.73 55132.30 88888.00 2009-10-22 15:50:04.875 295 12586.20 58.67 55132.25 88888.00 2009-10-22 15:50:05.000 295 12586.23 58.70 55132.28 88888.00 2009-10-22 15:50:05.125 295 12586.25 58.67 55132.25 88888.00 2009-10-22 15:50:05.250 295 12586.20 58.65 55132.25 88888.00 2009-10-22 15:50:05.375 295 12586.12 58.65 55132.25 88888.00 2009-10-22 15:50:05.500 295 12586.10 58.70 55132.22 88888.00 2009-10-22 15:50:05.625 295 12586.12 58.70 55132.22 88888.00 2009-10-22 15:50:05.750 295 12586.20 58.73 55132.22 88888.00 2009-10-22 15:50:05.875 295 12586.20 58.73 55132.20 88888.00 2009-10-22 15:50:06.000 295 12586.12 58.70 55132.20 88888.00 2009-10-22 15:50:06.125 295 12586.15 58.67 55132.22 88888.00 2009-10-22 15:50:06.250 295 12586.15 58.67 55132.25 88888.00 2009-10-22 15:50:06.375 295 12586.15 58.70 55132.28 88888.00 2009-10-22 15:50:06.500 295 12586.15 58.67 55132.30 88888.00 2009-10-22 15:50:06.625 295 12586.23 58.65 55132.25 88888.00 2009-10-22 15:50:06.750 295 12586.25 58.65 55132.22 88888.00 2009-10-22 15:50:06.875 295 12586.12 58.65 55132.22 88888.00 2009-10-22 15:50:07.000 295 12586.15 58.70 55132.22 88888.00 2009-10-22 15:50:07.125 295 12586.25 58.73 55132.22 88888.00 2009-10-22 15:50:07.250 295 12586.23 58.70 55132.22 88888.00 2009-10-22 15:50:07.375 295 12586.25 58.67 55132.25 88888.00 2009-10-22 15:50:07.500 295 12586.23 58.70 55132.22 88888.00 2009-10-22 15:50:07.625 295 12586.25 58.67 55132.25 88888.00 2009-10-22 15:50:07.750 295 12586.23 58.67 55132.22 88888.00 2009-10-22 15:50:07.875 295 12586.25 58.67 55132.25 88888.00 2009-10-22 15:50:08.000 295 12586.23 58.70 55132.25 88888.00 2009-10-22 15:50:08.125 295 12586.20 58.67 55132.28 88888.00 2009-10-22 15:50:08.250 295 12586.23 58.67 55132.28 88888.00 2009-10-22 15:50:08.375 295 12586.25 58.75 55132.30 88888.00 2009-10-22 15:50:08.500 295 12586.23 58.75 55132.25 88888.00 2009-10-22 15:50:08.625 295 12586.20 58.75 55132.22 88888.00 2009-10-22 15:50:08.750 295 12586.20 58.73 55132.22 88888.00 2009-10-22 15:50:08.875 295 12586.23 58.73 55132.22 88888.00 2009-10-22 15:50:09.000 295 12586.17 58.73 55132.22 88888.00 2009-10-22 15:50:09.125 295 12586.17 58.73 55132.25 88888.00 2009-10-22 15:50:09.250 295 12586.15 58.73 55132.25 88888.00 2009-10-22 15:50:09.375 295 12586.15 58.73 55132.22 88888.00 2009-10-22 15:50:09.500 295 12586.17 58.70 55132.25 88888.00 2009-10-22 15:50:09.625 295 12586.17 58.73 55132.25 88888.00 2009-10-22 15:50:09.750 295 12586.23 58.73 55132.25 88888.00 2009-10-22 15:50:09.875 295 12586.23 58.70 55132.28 88888.00 2009-10-22 15:50:10.000 295 12586.15 58.70 55132.30 88888.00 2009-10-22 15:50:10.125 295 12586.20 58.70 55132.28 88888.00 2009-10-22 15:50:10.250 295 12586.23 58.73 55132.25 88888.00 2009-10-22 15:50:10.375 295 12586.25 58.73 55132.28 88888.00 2009-10-22 15:50:10.500 295 12586.27 58.75 55132.28 88888.00 2009-10-22 15:50:10.625 295 12586.27 58.75 55132.22 88888.00 2009-10-22 15:50:10.750 295 12586.25 58.77 55132.22 88888.00 2009-10-22 15:50:10.875 295 12586.17 58.77 55132.25 88888.00 2009-10-22 15:50:11.000 295 12586.17 58.77 55132.25 88888.00 2009-10-22 15:50:11.125 295 12586.23 58.77 55132.25 88888.00 2009-10-22 15:50:11.250 295 12586.23 58.75 55132.22 88888.00 2009-10-22 15:50:11.375 295 12586.20 58.75 55132.25 88888.00 2009-10-22 15:50:11.500 295 12586.25 58.75 55132.25 88888.00 2009-10-22 15:50:11.625 295 12586.27 58.75 55132.28 88888.00 2009-10-22 15:50:11.750 295 12586.25 58.77 55132.25 88888.00 2009-10-22 15:50:11.875 295 12586.17 58.77 55132.25 88888.00 2009-10-22 15:50:12.000 295 12586.20 58.75 55132.28 88888.00 2009-10-22 15:50:12.125 295 12586.23 58.77 55132.28 88888.00 2009-10-22 15:50:12.250 295 12586.15 58.75 55132.25 88888.00 2009-10-22 15:50:12.375 295 12586.17 58.75 55132.25 88888.00 2009-10-22 15:50:12.500 295 12586.15 58.80 55132.22 88888.00 2009-10-22 15:50:12.625 295 12586.20 58.77 55132.20 88888.00 2009-10-22 15:50:12.750 295 12586.17 58.80 55132.22 88888.00 2009-10-22 15:50:12.875 295 12586.10 58.80 55132.25 88888.00 2009-10-22 15:50:13.000 295 12586.12 58.77 55132.25 88888.00 2009-10-22 15:50:13.125 295 12586.20 58.77 55132.25 88888.00 2009-10-22 15:50:13.250 295 12586.20 58.83 55132.25 88888.00 2009-10-22 15:50:13.375 295 12586.17 58.83 55132.28 88888.00 2009-10-22 15:50:13.500 295 12586.12 58.80 55132.25 88888.00 2009-10-22 15:50:13.625 295 12586.12 58.80 55132.25 88888.00 2009-10-22 15:50:13.750 295 12586.08 58.80 55132.25 88888.00 2009-10-22 15:50:13.875 295 12586.05 58.83 55132.25 88888.00 2009-10-22 15:50:14.000 295 12586.10 58.83 55132.25 88888.00 2009-10-22 15:50:14.125 295 12586.20 58.83 55132.22 88888.00 2009-10-22 15:50:14.250 295 12586.15 58.80 55132.20 88888.00 2009-10-22 15:50:14.375 295 12586.12 58.83 55132.18 88888.00 2009-10-22 15:50:14.500 295 12586.10 58.83 55132.15 88888.00 2009-10-22 15:50:14.625 295 12586.12 58.83 55132.18 88888.00 2009-10-22 15:50:14.750 295 12586.17 58.80 55132.20 88888.00 2009-10-22 15:50:14.875 295 12586.20 58.80 55132.22 88888.00 2009-10-22 15:50:15.000 295 12586.17 58.80 55132.22 88888.00 2009-10-22 15:50:15.125 295 12586.17 58.83 55132.22 88888.00 2009-10-22 15:50:15.250 295 12586.15 58.85 55132.20 88888.00 2009-10-22 15:50:15.375 295 12586.23 58.83 55132.22 88888.00 2009-10-22 15:50:15.500 295 12586.20 58.85 55132.25 88888.00 2009-10-22 15:50:15.625 295 12586.23 58.83 55132.20 88888.00 2009-10-22 15:50:15.750 295 12586.30 58.83 55132.20 88888.00 2009-10-22 15:50:15.875 295 12586.30 58.83 55132.25 88888.00 2009-10-22 15:50:16.000 295 12586.20 58.88 55132.22 88888.00 2009-10-22 15:50:16.125 295 12586.23 58.85 55132.28 88888.00 2009-10-22 15:50:16.250 295 12586.23 58.85 55132.28 88888.00 2009-10-22 15:50:16.375 295 12586.23 58.90 55132.25 88888.00 2009-10-22 15:50:16.500 295 12586.12 58.90 55132.28 88888.00 2009-10-22 15:50:16.625 295 12586.15 58.90 55132.25 88888.00 2009-10-22 15:50:16.750 295 12586.23 58.88 55132.28 88888.00 2009-10-22 15:50:16.875 295 12586.23 58.88 55132.28 88888.00 2009-10-22 15:50:17.000 295 12586.23 58.88 55132.22 88888.00 2009-10-22 15:50:17.125 295 12586.27 58.88 55132.22 88888.00 2009-10-22 15:50:17.250 295 12586.33 58.88 55132.20 88888.00 2009-10-22 15:50:17.375 295 12586.35 58.90 55132.22 88888.00 2009-10-22 15:50:17.500 295 12586.35 58.88 55132.22 88888.00 2009-10-22 15:50:17.625 295 12586.35 58.85 55132.22 88888.00 2009-10-22 15:50:17.750 295 12586.33 58.88 55132.22 88888.00 2009-10-22 15:50:17.875 295 12586.33 58.90 55132.20 88888.00 2009-10-22 15:50:18.000 295 12586.33 58.88 55132.22 88888.00 2009-10-22 15:50:18.125 295 12586.38 58.88 55132.20 88888.00 2009-10-22 15:50:18.250 295 12586.33 58.88 55132.20 88888.00 2009-10-22 15:50:18.375 295 12586.30 58.88 55132.22 88888.00 2009-10-22 15:50:18.500 295 12586.23 58.90 55132.18 88888.00 2009-10-22 15:50:18.625 295 12586.20 58.92 55132.20 88888.00 2009-10-22 15:50:18.750 295 12586.30 58.90 55132.25 88888.00 2009-10-22 15:50:18.875 295 12586.40 58.92 55132.25 88888.00 2009-10-22 15:50:19.000 295 12586.42 58.95 55132.22 88888.00 2009-10-22 15:50:19.125 295 12586.40 58.92 55132.25 88888.00 2009-10-22 15:50:19.250 295 12586.35 58.90 55132.25 88888.00 2009-10-22 15:50:19.375 295 12586.35 58.90 55132.25 88888.00 2009-10-22 15:50:19.500 295 12586.33 58.92 55132.22 88888.00 2009-10-22 15:50:19.625 295 12586.35 58.92 55132.25 88888.00 2009-10-22 15:50:19.750 295 12586.33 58.90 55132.25 88888.00 2009-10-22 15:50:19.875 295 12586.33 58.92 55132.22 88888.00 2009-10-22 15:50:20.000 295 12586.33 58.92 55132.18 88888.00 2009-10-22 15:50:20.125 295 12586.35 58.95 55132.18 88888.00 2009-10-22 15:50:20.250 295 12586.40 58.92 55132.22 88888.00 2009-10-22 15:50:20.375 295 12586.45 58.95 55132.22 88888.00 2009-10-22 15:50:20.500 295 12586.40 58.90 55132.18 88888.00 2009-10-22 15:50:20.625 295 12586.35 58.92 55132.20 88888.00 2009-10-22 15:50:20.750 295 12586.35 58.92 55132.22 88888.00 2009-10-22 15:50:20.875 295 12586.42 58.92 55132.22 88888.00 2009-10-22 15:50:21.000 295 12586.42 58.95 55132.18 88888.00 2009-10-22 15:50:21.125 295 12586.40 58.95 55132.20 88888.00 2009-10-22 15:50:21.250 295 12586.38 58.95 55132.20 88888.00 2009-10-22 15:50:21.375 295 12586.40 58.92 55132.20 88888.00 2009-10-22 15:50:21.500 295 12586.42 58.95 55132.22 88888.00 2009-10-22 15:50:21.625 295 12586.38 58.98 55132.22 88888.00 2009-10-22 15:50:21.750 295 12586.38 58.98 55132.22 88888.00 2009-10-22 15:50:21.875 295 12586.38 58.95 55132.25 88888.00 2009-10-22 15:50:22.000 295 12586.42 58.92 55132.22 88888.00 2009-10-22 15:50:22.125 295 12586.45 58.95 55132.18 88888.00 2009-10-22 15:50:22.250 295 12586.42 58.98 55132.15 88888.00 2009-10-22 15:50:22.375 295 12586.42 58.95 55132.20 88888.00 2009-10-22 15:50:22.500 295 12586.40 58.98 55132.22 88888.00 2009-10-22 15:50:22.625 295 12586.38 58.98 55132.18 88888.00 2009-10-22 15:50:22.750 295 12586.35 58.98 55132.20 88888.00 2009-10-22 15:50:22.875 295 12586.35 58.98 55132.22 88888.00 2009-10-22 15:50:23.000 295 12586.38 58.95 55132.20 88888.00 2009-10-22 15:50:23.125 295 12586.40 58.98 55132.20 88888.00 2009-10-22 15:50:23.250 295 12586.42 58.95 55132.22 88888.00 2009-10-22 15:50:23.375 295 12586.42 58.92 55132.20 88888.00 2009-10-22 15:50:23.500 295 12586.35 58.92 55132.18 88888.00 2009-10-22 15:50:23.625 295 12586.35 58.92 55132.18 88888.00 2009-10-22 15:50:23.750 295 12586.40 58.92 55132.20 88888.00 2009-10-22 15:50:23.875 295 12586.45 58.92 55132.15 88888.00 2009-10-22 15:50:24.000 295 12586.45 58.95 55132.15 88888.00 2009-10-22 15:50:24.125 295 12586.42 58.98 55132.15 88888.00 2009-10-22 15:50:24.250 295 12586.42 58.95 55132.15 88888.00 2009-10-22 15:50:24.375 295 12586.45 58.95 55132.15 88888.00 2009-10-22 15:50:24.500 295 12586.42 58.95 55132.15 88888.00 2009-10-22 15:50:24.625 295 12586.42 58.95 55132.15 88888.00 2009-10-22 15:50:24.750 295 12586.42 58.98 55132.15 88888.00 2009-10-22 15:50:24.875 295 12586.42 59.00 55132.15 88888.00 2009-10-22 15:50:25.000 295 12586.45 58.98 55132.15 88888.00 2009-10-22 15:50:25.125 295 12586.48 58.98 55132.15 88888.00 2009-10-22 15:50:25.250 295 12586.42 59.00 55132.20 88888.00 2009-10-22 15:50:25.375 295 12586.35 58.98 55132.18 88888.00 2009-10-22 15:50:25.500 295 12586.35 58.98 55132.18 88888.00 2009-10-22 15:50:25.625 295 12586.40 58.98 55132.18 88888.00 2009-10-22 15:50:25.750 295 12586.40 59.00 55132.22 88888.00 2009-10-22 15:50:25.875 295 12586.42 59.00 55132.22 88888.00 2009-10-22 15:50:26.000 295 12586.48 58.98 55132.18 88888.00 2009-10-22 15:50:26.125 295 12586.52 58.95 55132.15 88888.00 2009-10-22 15:50:26.250 295 12586.52 58.98 55132.18 88888.00 2009-10-22 15:50:26.375 295 12586.50 58.98 55132.18 88888.00 2009-10-22 15:50:26.500 295 12586.48 59.00 55132.20 88888.00 2009-10-22 15:50:26.625 295 12586.48 59.00 55132.15 88888.00 2009-10-22 15:50:26.750 295 12586.42 59.02 55132.15 88888.00 2009-10-22 15:50:26.875 295 12586.45 58.98 55132.18 88888.00 2009-10-22 15:50:27.000 295 12586.48 58.98 55132.18 88888.00 2009-10-22 15:50:27.125 295 12586.48 59.00 55132.15 88888.00 2009-10-22 15:50:27.250 295 12586.48 58.98 55132.15 88888.00 2009-10-22 15:50:27.375 295 12586.48 59.00 55132.12 88888.00 2009-10-22 15:50:27.500 295 12586.42 58.98 55132.15 88888.00 2009-10-22 15:50:27.625 295 12586.40 58.98 55132.18 88888.00 2009-10-22 15:50:27.750 295 12586.50 58.98 55132.15 88888.00 2009-10-22 15:50:27.875 295 12586.50 59.00 55132.15 88888.00 2009-10-22 15:50:28.000 295 12586.48 58.98 55132.12 88888.00 2009-10-22 15:50:28.125 295 12586.50 58.98 55132.12 88888.00 2009-10-22 15:50:28.250 295 12586.48 58.92 55132.18 88888.00 2009-10-22 15:50:28.375 295 12586.48 58.92 55132.20 88888.00 2009-10-22 15:50:28.500 295 12586.52 58.92 55132.20 88888.00 2009-10-22 15:50:28.625 295 12586.52 58.98 55132.18 88888.00 2009-10-22 15:50:28.750 295 12586.45 58.98 55132.18 88888.00 2009-10-22 15:50:28.875 295 12586.45 58.95 55132.18 88888.00 2009-10-22 15:50:29.000 295 12586.50 58.95 55132.18 88888.00 2009-10-22 15:50:29.125 295 12586.52 58.95 55132.18 88888.00 2009-10-22 15:50:29.250 295 12586.48 58.95 55132.20 88888.00 2009-10-22 15:50:29.375 295 12586.45 58.95 55132.18 88888.00 2009-10-22 15:50:29.500 295 12586.48 58.98 55132.18 88888.00 2009-10-22 15:50:29.625 295 12586.48 58.95 55132.15 88888.00 2009-10-22 15:50:29.750 295 12586.45 58.95 55132.15 88888.00 2009-10-22 15:50:29.875 295 12586.45 58.95 55132.12 88888.00 2009-10-22 15:50:30.000 295 12586.45 58.92 55132.10 88888.00 2009-10-22 15:50:30.125 295 12586.48 58.92 55132.12 88888.00 2009-10-22 15:50:30.250 295 12586.50 58.95 55132.10 88888.00 2009-10-22 15:50:30.375 295 12586.50 58.95 55132.10 88888.00 2009-10-22 15:50:30.500 295 12586.48 58.92 55132.12 88888.00 2009-10-22 15:50:30.625 295 12586.48 58.92 55132.15 88888.00 2009-10-22 15:50:30.750 295 12586.45 58.92 55132.15 88888.00 2009-10-22 15:50:30.875 295 12586.45 58.92 55132.15 88888.00 2009-10-22 15:50:31.000 295 12586.45 58.92 55132.12 88888.00 2009-10-22 15:50:31.125 295 12586.52 58.92 55132.15 88888.00 2009-10-22 15:50:31.250 295 12586.50 58.92 55132.15 88888.00 2009-10-22 15:50:31.375 295 12586.48 58.90 55132.15 88888.00 2009-10-22 15:50:31.500 295 12586.48 58.92 55132.15 88888.00 2009-10-22 15:50:31.625 295 12586.50 58.90 55132.12 88888.00 2009-10-22 15:50:31.750 295 12586.52 58.92 55132.12 88888.00 2009-10-22 15:50:31.875 295 12586.58 58.92 55132.12 88888.00 2009-10-22 15:50:32.000 295 12586.58 58.92 55132.12 88888.00 2009-10-22 15:50:32.125 295 12586.50 58.92 55132.12 88888.00 2009-10-22 15:50:32.250 295 12586.50 58.90 55132.12 88888.00 2009-10-22 15:50:32.375 295 12586.50 58.92 55132.15 88888.00 2009-10-22 15:50:32.500 295 12586.45 58.90 55132.12 88888.00 2009-10-22 15:50:32.625 295 12586.45 58.90 55132.15 88888.00 2009-10-22 15:50:32.750 295 12586.42 58.90 55132.18 88888.00 2009-10-22 15:50:32.875 295 12586.48 58.92 55132.18 88888.00 2009-10-22 15:50:33.000 295 12586.50 58.88 55132.18 88888.00 2009-10-22 15:50:33.125 295 12586.45 58.92 55132.15 88888.00 2009-10-22 15:50:33.250 295 12586.45 58.92 55132.12 88888.00 2009-10-22 15:50:33.375 295 12586.50 58.92 55132.12 88888.00 2009-10-22 15:50:33.500 295 12586.52 58.92 55132.15 88888.00 2009-10-22 15:50:33.625 295 12586.48 58.92 55132.15 88888.00 2009-10-22 15:50:33.750 295 12586.52 58.92 55132.15 88888.00 2009-10-22 15:50:33.875 295 12586.55 58.92 55132.15 88888.00 2009-10-22 15:50:34.000 295 12586.52 58.92 55132.10 88888.00 2009-10-22 15:50:34.125 295 12586.52 58.90 55132.07 88888.00 2009-10-22 15:50:34.250 295 12586.58 58.90 55132.10 88888.00 2009-10-22 15:50:34.375 295 12586.58 58.95 55132.10 88888.00 2009-10-22 15:50:34.500 295 12586.52 58.95 55132.12 88888.00 2009-10-22 15:50:34.625 295 12586.50 58.92 55132.10 88888.00 2009-10-22 15:50:34.750 295 12586.55 58.92 55132.10 88888.00 2009-10-22 15:50:34.875 295 12586.52 58.92 55132.12 88888.00 2009-10-22 15:50:35.000 295 12586.48 58.92 55132.12 88888.00 2009-10-22 15:50:35.125 295 12586.50 58.92 55132.15 88888.00 2009-10-22 15:50:35.250 295 12586.52 58.90 55132.07 88888.00 2009-10-22 15:50:35.375 295 12586.48 58.90 55132.07 88888.00 2009-10-22 15:50:35.500 295 12586.42 58.90 55132.10 88888.00 2009-10-22 15:50:35.625 295 12586.42 58.90 55132.12 88888.00 2009-10-22 15:50:35.750 295 12586.48 58.90 55132.12 88888.00 2009-10-22 15:50:35.875 295 12586.45 58.92 55132.10 88888.00 2009-10-22 15:50:36.000 295 12586.45 58.90 55132.12 88888.00 2009-10-22 15:50:36.125 295 12586.45 58.88 55132.12 88888.00 2009-10-22 15:50:36.250 295 12586.45 58.88 55132.15 88888.00 2009-10-22 15:50:36.375 295 12586.45 58.88 55132.15 88888.00 2009-10-22 15:50:36.500 295 12586.48 58.88 55132.12 88888.00 2009-10-22 15:50:36.625 295 12586.52 58.90 55132.15 88888.00 2009-10-22 15:50:36.750 295 12586.55 58.88 55132.15 88888.00 2009-10-22 15:50:36.875 295 12586.52 58.88 55132.15 88888.00 2009-10-22 15:50:37.000 295 12586.50 58.88 55132.15 88888.00 2009-10-22 15:50:37.125 295 12586.50 58.85 55132.18 88888.00 2009-10-22 15:50:37.250 295 12586.48 58.88 55132.15 88888.00 2009-10-22 15:50:37.375 295 12586.48 58.90 55132.15 88888.00 2009-10-22 15:50:37.500 295 12586.40 58.88 55132.12 88888.00 2009-10-22 15:50:37.625 295 12586.38 58.90 55132.12 88888.00 2009-10-22 15:50:37.750 295 12586.45 58.88 55132.12 88888.00 2009-10-22 15:50:37.875 295 12586.48 58.88 55132.12 88888.00 2009-10-22 15:50:38.000 295 12586.48 58.88 55132.10 88888.00 2009-10-22 15:50:38.125 295 12586.48 58.88 55132.10 88888.00 2009-10-22 15:50:38.250 295 12586.45 58.85 55132.10 88888.00 2009-10-22 15:50:38.375 295 12586.42 58.88 55132.12 88888.00 2009-10-22 15:50:38.500 295 12586.45 58.88 55132.15 88888.00 2009-10-22 15:50:38.625 295 12586.48 58.90 55132.12 88888.00 2009-10-22 15:50:38.750 295 12586.48 58.88 55132.12 88888.00 2009-10-22 15:50:38.875 295 12586.45 58.92 55132.07 88888.00 2009-10-22 15:50:39.000 295 12586.45 58.92 55132.07 88888.00 2009-10-22 15:50:39.125 295 12586.48 58.90 55132.12 88888.00 2009-10-22 15:50:39.250 295 12586.40 58.88 55132.10 88888.00 2009-10-22 15:50:39.375 295 12586.42 58.88 55132.10 88888.00 2009-10-22 15:50:39.500 295 12586.45 58.88 55132.10 88888.00 2009-10-22 15:50:39.625 295 12586.45 58.88 55132.12 88888.00 2009-10-22 15:50:39.750 295 12586.42 58.90 55132.15 88888.00 2009-10-22 15:50:39.875 295 12586.38 58.85 55132.12 88888.00 2009-10-22 15:50:40.000 295 12586.42 58.85 55132.12 88888.00 2009-10-22 15:50:40.125 295 12586.42 58.85 55132.15 88888.00 2009-10-22 15:50:40.250 295 12586.42 58.88 55132.15 88888.00 2009-10-22 15:50:40.375 295 12586.45 58.88 55132.15 88888.00 2009-10-22 15:50:40.500 295 12586.40 58.90 55132.12 88888.00 2009-10-22 15:50:40.625 295 12586.45 58.88 55132.15 88888.00 2009-10-22 15:50:40.750 295 12586.55 58.85 55132.12 88888.00 2009-10-22 15:50:40.875 295 12586.55 58.85 55132.15 88888.00 2009-10-22 15:50:41.000 295 12586.58 58.88 55132.15 88888.00 2009-10-22 15:50:41.125 295 12586.50 58.88 55132.15 88888.00 2009-10-22 15:50:41.250 295 12586.48 58.85 55132.12 88888.00 2009-10-22 15:50:41.375 295 12586.45 58.85 55132.07 88888.00 2009-10-22 15:50:41.500 295 12586.48 58.88 55132.05 88888.00 2009-10-22 15:50:41.625 295 12586.42 58.85 55132.05 88888.00 2009-10-22 15:50:41.750 295 12586.42 58.88 55132.07 88888.00 2009-10-22 15:50:41.875 295 12586.50 58.85 55132.10 88888.00 2009-10-22 15:50:42.000 295 12586.48 58.85 55132.10 88888.00 2009-10-22 15:50:42.125 295 12586.45 58.85 55132.12 88888.00 2009-10-22 15:50:42.250 295 12586.42 58.85 55132.10 88888.00 2009-10-22 15:50:42.375 295 12586.45 58.88 55132.10 88888.00 2009-10-22 15:50:42.500 295 12586.42 58.85 55132.10 88888.00 2009-10-22 15:50:42.625 295 12586.48 58.85 55132.12 88888.00 2009-10-22 15:50:42.750 295 12586.55 58.85 55132.10 88888.00 2009-10-22 15:50:42.875 295 12586.55 58.83 55132.12 88888.00 2009-10-22 15:50:43.000 295 12586.50 58.85 55132.12 88888.00 2009-10-22 15:50:43.125 295 12586.45 58.85 55132.15 88888.00 2009-10-22 15:50:43.250 295 12586.52 58.80 55132.10 88888.00 2009-10-22 15:50:43.375 295 12586.52 58.77 55132.07 88888.00 2009-10-22 15:50:43.500 295 12586.45 58.80 55132.12 88888.00 2009-10-22 15:50:43.625 295 12586.48 58.83 55132.12 88888.00 2009-10-22 15:50:43.750 295 12586.52 58.83 55132.07 88888.00 2009-10-22 15:50:43.875 295 12586.55 58.80 55132.12 88888.00 2009-10-22 15:50:44.000 295 12586.50 58.80 55132.12 88888.00 2009-10-22 15:50:44.125 295 12586.50 58.77 55132.12 88888.00 2009-10-22 15:50:44.250 295 12586.42 58.77 55132.12 88888.00 2009-10-22 15:50:44.375 295 12586.48 58.77 55132.10 88888.00 2009-10-22 15:50:44.500 295 12586.50 58.77 55132.10 88888.00 2009-10-22 15:50:44.625 295 12586.52 58.75 55132.10 88888.00 2009-10-22 15:50:44.750 295 12586.48 58.77 55132.10 88888.00 2009-10-22 15:50:44.875 295 12586.50 58.77 55132.10 88888.00 2009-10-22 15:50:45.000 295 12586.52 58.77 55132.10 88888.00 2009-10-22 15:50:45.125 295 12586.55 58.77 55132.07 88888.00 2009-10-22 15:50:45.250 295 12586.50 58.77 55132.05 88888.00 2009-10-22 15:50:45.375 295 12586.52 58.75 55132.05 88888.00 2009-10-22 15:50:45.500 295 12586.55 58.75 55132.10 88888.00 2009-10-22 15:50:45.625 295 12586.55 58.75 55132.10 88888.00 2009-10-22 15:50:45.750 295 12586.52 58.75 55132.12 88888.00 2009-10-22 15:50:45.875 295 12586.50 58.75 55132.12 88888.00 2009-10-22 15:50:46.000 295 12586.50 58.75 55132.10 88888.00 2009-10-22 15:50:46.125 295 12586.58 58.75 55132.12 88888.00 2009-10-22 15:50:46.250 295 12586.50 58.73 55132.10 88888.00 2009-10-22 15:50:46.375 295 12586.50 58.75 55132.10 88888.00 2009-10-22 15:50:46.500 295 12586.48 58.73 55132.05 88888.00 2009-10-22 15:50:46.625 295 12586.50 58.73 55132.05 88888.00 2009-10-22 15:50:46.750 295 12586.55 58.73 55132.07 88888.00 2009-10-22 15:50:46.875 295 12586.62 58.73 55132.07 88888.00 2009-10-22 15:50:47.000 295 12586.62 58.67 55132.07 88888.00 2009-10-22 15:50:47.125 295 12586.55 58.70 55132.05 88888.00 2009-10-22 15:50:47.250 295 12586.52 58.70 55132.07 88888.00 2009-10-22 15:50:47.375 295 12586.60 58.73 55132.07 88888.00 2009-10-22 15:50:47.500 295 12586.60 58.70 55132.07 88888.00 2009-10-22 15:50:47.625 295 12586.62 58.73 55132.05 88888.00 2009-10-22 15:50:47.750 295 12586.65 58.73 55132.07 88888.00 2009-10-22 15:50:47.875 295 12586.67 58.70 55132.05 88888.00 2009-10-22 15:50:48.000 295 12586.73 58.70 55132.05 88888.00 2009-10-22 15:50:48.125 295 12586.75 58.73 55132.03 88888.00 2009-10-22 15:50:48.250 295 12586.67 58.65 55132.03 88888.00 2009-10-22 15:50:48.375 295 12586.65 58.65 55132.03 88888.00 2009-10-22 15:50:48.500 295 12586.65 58.67 55132.05 88888.00 2009-10-22 15:50:48.625 295 12586.65 58.67 55132.05 88888.00 2009-10-22 15:50:48.750 295 12586.67 58.67 55132.07 88888.00 2009-10-22 15:50:48.875 295 12586.62 58.62 55132.07 88888.00 2009-10-22 15:50:49.000 295 12586.62 58.65 55132.05 88888.00 2009-10-22 15:50:49.125 295 12586.58 58.65 55132.07 88888.00 2009-10-22 15:50:49.250 295 12586.60 58.65 55132.07 88888.00 2009-10-22 15:50:49.375 295 12586.73 58.62 55132.03 88888.00 2009-10-22 15:50:49.500 295 12586.67 58.60 55132.03 88888.00 2009-10-22 15:50:49.625 295 12586.65 58.60 55132.07 88888.00 2009-10-22 15:50:49.750 295 12586.67 58.62 55132.07 88888.00 2009-10-22 15:50:49.875 295 12586.70 58.62 55132.05 88888.00 2009-10-22 15:50:50.000 295 12586.75 58.60 55132.03 88888.00 2009-10-22 15:50:50.125 295 12586.75 58.58 55132.05 88888.00 2009-10-22 15:50:50.250 295 12586.65 58.60 55132.05 88888.00 2009-10-22 15:50:50.375 295 12586.65 58.60 55132.05 88888.00 2009-10-22 15:50:50.500 295 12586.62 58.60 55132.03 88888.00 2009-10-22 15:50:50.625 295 12586.62 58.60 55132.00 88888.00 2009-10-22 15:50:50.750 295 12586.70 58.58 55132.03 88888.00 2009-10-22 15:50:50.875 295 12586.70 58.58 55132.03 88888.00 2009-10-22 15:50:51.000 295 12586.65 58.55 55132.03 88888.00 2009-10-22 15:50:51.125 295 12586.58 58.55 55132.00 88888.00 2009-10-22 15:50:51.250 295 12586.65 58.52 55132.03 88888.00 2009-10-22 15:50:51.375 295 12586.67 58.52 55132.05 88888.00 2009-10-22 15:50:51.500 295 12586.65 58.52 55132.05 88888.00 2009-10-22 15:50:51.625 295 12586.62 58.52 55132.05 88888.00 2009-10-22 15:50:51.750 295 12586.65 58.50 55132.03 88888.00 2009-10-22 15:50:51.875 295 12586.73 58.50 55132.00 88888.00 2009-10-22 15:50:52.000 295 12586.73 58.50 55132.03 88888.00 2009-10-22 15:50:52.125 295 12586.70 58.48 55132.03 88888.00 2009-10-22 15:50:52.250 295 12586.60 58.48 55132.05 88888.00 2009-10-22 15:50:52.375 295 12586.62 58.50 55132.07 88888.00 2009-10-22 15:50:52.500 295 12586.65 58.48 55132.07 88888.00 2009-10-22 15:50:52.625 295 12586.65 58.45 55132.07 88888.00 2009-10-22 15:50:52.750 295 12586.67 58.45 55132.07 88888.00 2009-10-22 15:50:52.875 295 12586.70 58.45 55132.07 88888.00 2009-10-22 15:50:53.000 295 12586.67 58.42 55132.03 88888.00 2009-10-22 15:50:53.125 295 12586.67 58.45 55132.05 88888.00 2009-10-22 15:50:53.250 295 12586.65 58.45 55132.07 88888.00 2009-10-22 15:50:53.375 295 12586.75 58.42 55132.05 88888.00 2009-10-22 15:50:53.500 295 12586.77 58.45 55132.03 88888.00 2009-10-22 15:50:53.625 295 12586.73 58.42 55132.03 88888.00 2009-10-22 15:50:53.750 295 12586.70 58.42 55132.03 88888.00 2009-10-22 15:50:53.875 295 12586.67 58.42 55132.05 88888.00 2009-10-22 15:50:54.000 295 12586.67 58.40 55132.03 88888.00 2009-10-22 15:50:54.125 295 12586.73 58.42 55132.03 88888.00 2009-10-22 15:50:54.250 295 12586.67 58.40 55132.05 88888.00 2009-10-22 15:50:54.375 295 12586.65 58.42 55132.05 88888.00 2009-10-22 15:50:54.500 295 12586.62 58.42 55132.05 88888.00 2009-10-22 15:50:54.625 295 12586.65 58.42 55132.05 88888.00 2009-10-22 15:50:54.750 295 12586.73 58.40 55132.03 88888.00 2009-10-22 15:50:54.875 295 12586.75 58.38 55132.00 88888.00 2009-10-22 15:50:55.000 295 12586.73 58.38 55132.03 88888.00 2009-10-22 15:50:55.125 295 12586.75 58.35 55132.05 88888.00 2009-10-22 15:50:55.250 295 12586.65 58.38 55132.07 88888.00 2009-10-22 15:50:55.375 295 12586.70 58.40 55132.05 88888.00 2009-10-22 15:50:55.500 295 12586.73 58.40 55132.05 88888.00 2009-10-22 15:50:55.625 295 12586.73 58.40 55132.05 88888.00 2009-10-22 15:50:55.750 295 12586.77 58.38 55132.07 88888.00 2009-10-22 15:50:55.875 295 12586.77 58.40 55132.05 88888.00 2009-10-22 15:50:56.000 295 12586.83 58.38 55132.05 88888.00 2009-10-22 15:50:56.125 295 12586.83 58.35 55132.03 88888.00 2009-10-22 15:50:56.250 295 12586.75 58.35 55132.03 88888.00 2009-10-22 15:50:56.375 295 12586.73 58.35 55132.03 88888.00 2009-10-22 15:50:56.500 295 12586.75 58.35 55132.03 88888.00 2009-10-22 15:50:56.625 295 12586.80 58.33 55132.03 88888.00 2009-10-22 15:50:56.750 295 12586.83 58.33 55132.05 88888.00 2009-10-22 15:50:56.875 295 12586.83 58.30 55132.03 88888.00 2009-10-22 15:50:57.000 295 12586.85 58.30 55132.00 88888.00 2009-10-22 15:50:57.125 295 12586.83 58.30 55132.03 88888.00 2009-10-22 15:50:57.250 295 12586.80 58.27 55132.05 88888.00 2009-10-22 15:50:57.375 295 12586.80 58.27 55132.05 88888.00 2009-10-22 15:50:57.500 295 12586.80 58.30 55132.05 88888.00 2009-10-22 15:50:57.625 295 12586.80 58.30 55132.00 88888.00 2009-10-22 15:50:57.750 295 12586.88 58.30 55131.97 88888.00 2009-10-22 15:50:57.875 295 12586.85 58.27 55132.00 88888.00 2009-10-22 15:50:58.000 295 12586.85 58.30 55132.00 88888.00 2009-10-22 15:50:58.125 295 12586.83 58.27 55132.00 88888.00 2009-10-22 15:50:58.250 295 12586.85 58.25 55132.00 88888.00 2009-10-22 15:50:58.375 295 12586.83 58.25 55132.05 88888.00 2009-10-22 15:50:58.500 295 12586.88 58.25 55132.05 88888.00 2009-10-22 15:50:58.625 295 12586.88 58.25 55132.03 88888.00 2009-10-22 15:50:58.750 295 12586.90 58.25 55132.05 88888.00 2009-10-22 15:50:58.875 295 12586.88 58.25 55132.07 88888.00 2009-10-22 15:50:59.000 295 12586.88 58.23 55132.03 88888.00 2009-10-22 15:50:59.125 295 12586.85 58.23 55132.05 88888.00 2009-10-22 15:50:59.250 295 12586.85 58.20 55132.07 88888.00 2009-10-22 15:50:59.375 295 12586.92 58.23 55132.05 88888.00 2009-10-22 15:50:59.500 295 12586.95 58.23 55132.03 88888.00 2009-10-22 15:50:59.625 295 12586.95 58.20 55132.03 88888.00 2009-10-22 15:50:59.750 295 12586.92 58.20 55132.03 88888.00 2009-10-22 15:50:59.875 295 12586.95 58.20 55132.00 88888.00 2009-10-22 15:51:00.000 295 12586.98 58.17 55132.00 88888.00 2009-10-22 15:51:00.125 295 12586.92 58.17 55132.05 88888.00 2009-10-22 15:51:00.250 295 12586.88 58.17 55132.07 88888.00 2009-10-22 15:51:00.375 295 12587.00 58.15 55132.05 88888.00 2009-10-22 15:51:00.500 295 12586.98 58.17 55132.03 88888.00 2009-10-22 15:51:00.625 295 12586.98 58.17 55132.03 88888.00 2009-10-22 15:51:00.750 295 12586.95 58.17 55132.03 88888.00 2009-10-22 15:51:00.875 295 12586.95 58.17 55132.03 88888.00 2009-10-22 15:51:01.000 295 12587.00 58.15 55132.00 88888.00 2009-10-22 15:51:01.125 295 12587.10 58.15 55132.00 88888.00 2009-10-22 15:51:01.250 295 12587.08 58.12 55131.97 88888.00 2009-10-22 15:51:01.375 295 12587.08 58.10 55131.97 88888.00 2009-10-22 15:51:01.500 295 12587.08 58.12 55131.95 88888.00 2009-10-22 15:51:01.625 295 12587.05 58.12 55132.00 88888.00 2009-10-22 15:51:01.750 295 12587.00 58.12 55132.00 88888.00 2009-10-22 15:51:01.875 295 12586.98 58.12 55132.03 88888.00 2009-10-22 15:51:02.000 295 12587.00 58.10 55132.00 88888.00 2009-10-22 15:51:02.125 295 12587.00 58.10 55132.00 88888.00 2009-10-22 15:51:02.250 295 12587.00 58.08 55132.03 88888.00 2009-10-22 15:51:02.375 295 12587.02 58.08 55131.97 88888.00 2009-10-22 15:51:02.500 295 12587.00 58.08 55131.97 88888.00 2009-10-22 15:51:02.625 295 12586.98 58.08 55132.00 88888.00 2009-10-22 15:51:02.750 295 12587.00 58.08 55132.03 88888.00 2009-10-22 15:51:02.875 295 12587.05 58.05 55132.03 88888.00 2009-10-22 15:51:03.000 295 12587.05 58.02 55132.03 88888.00 2009-10-22 15:51:03.125 295 12587.10 58.05 55132.03 88888.00 2009-10-22 15:51:03.250 295 12587.08 58.02 55132.03 88888.00 2009-10-22 15:51:03.375 295 12587.02 58.02 55132.03 88888.00 2009-10-22 15:51:03.500 295 12587.05 58.05 55132.03 88888.00 2009-10-22 15:51:03.625 295 12587.05 58.02 55131.97 88888.00 2009-10-22 15:51:03.750 295 12587.02 58.02 55131.97 88888.00 2009-10-22 15:51:03.875 295 12586.98 58.02 55132.03 88888.00 2009-10-22 15:51:04.000 295 12587.00 58.00 55132.00 88888.00 2009-10-22 15:51:04.125 295 12587.08 58.02 55132.00 88888.00 2009-10-22 15:51:04.250 295 12587.12 58.00 55132.03 88888.00 2009-10-22 15:51:04.375 295 12587.17 57.98 55132.00 88888.00 2009-10-22 15:51:04.500 295 12587.17 57.98 55132.03 88888.00 2009-10-22 15:51:04.625 295 12587.15 57.98 55132.00 88888.00 2009-10-22 15:51:04.750 295 12587.15 57.98 55132.00 88888.00 2009-10-22 15:51:04.875 295 12587.10 57.98 55132.00 88888.00 2009-10-22 15:51:05.000 295 12587.17 57.90 55131.97 88888.00 2009-10-22 15:51:05.125 295 12587.20 57.92 55131.97 88888.00 2009-10-22 15:51:05.250 295 12587.05 57.92 55131.97 88888.00 2009-10-22 15:51:05.375 295 12587.00 57.92 55131.97 88888.00 2009-10-22 15:51:05.500 295 12587.12 57.92 55131.97 88888.00 2009-10-22 15:51:05.625 295 12587.17 57.92 55131.97 88888.00 2009-10-22 15:51:05.750 295 12587.17 57.90 55132.00 88888.00 2009-10-22 15:51:05.875 295 12587.20 57.90 55131.97 88888.00 2009-10-22 15:51:06.000 295 12587.25 57.90 55131.97 88888.00 2009-10-22 15:51:06.125 295 12587.27 57.88 55132.00 88888.00 2009-10-22 15:51:06.250 295 12587.25 57.88 55131.95 88888.00 2009-10-22 15:51:06.375 295 12587.17 57.88 55131.95 88888.00 2009-10-22 15:51:06.500 295 12587.20 57.88 55131.95 88888.00 2009-10-22 15:51:06.625 295 12587.25 57.88 55131.95 88888.00 2009-10-22 15:51:06.750 295 12587.17 57.88 55131.95 88888.00 2009-10-22 15:51:06.875 295 12587.12 57.88 55131.95 88888.00 2009-10-22 15:51:07.000 295 12587.17 57.88 55131.97 88888.00 2009-10-22 15:51:07.125 295 12587.20 57.85 55131.95 88888.00 2009-10-22 15:51:07.250 295 12587.20 57.85 55131.97 88888.00 2009-10-22 15:51:07.375 295 12587.25 57.85 55131.97 88888.00 2009-10-22 15:51:07.500 295 12587.23 57.83 55132.00 88888.00 2009-10-22 15:51:07.625 295 12587.23 57.85 55131.97 88888.00 2009-10-22 15:51:07.750 295 12587.20 57.83 55131.97 88888.00 2009-10-22 15:51:07.875 295 12587.25 57.80 55131.97 88888.00 2009-10-22 15:51:08.000 295 12587.25 57.77 55131.97 88888.00 2009-10-22 15:51:08.125 295 12587.30 57.83 55131.97 88888.00 2009-10-22 15:51:08.250 295 12587.30 57.80 55131.95 88888.00 2009-10-22 15:51:08.375 295 12587.35 57.80 55132.00 88888.00 2009-10-22 15:51:08.500 295 12587.38 57.77 55132.00 88888.00 2009-10-22 15:51:08.625 295 12587.38 57.77 55132.00 88888.00 2009-10-22 15:51:08.750 295 12587.35 57.77 55132.00 88888.00 2009-10-22 15:51:08.875 295 12587.27 57.77 55132.00 88888.00 2009-10-22 15:51:09.000 295 12587.27 57.77 55132.00 88888.00 2009-10-22 15:51:09.125 295 12587.30 57.75 55131.95 88888.00 2009-10-22 15:51:09.250 295 12587.30 57.73 55131.95 88888.00 2009-10-22 15:51:09.375 295 12587.33 57.73 55131.93 88888.00 2009-10-22 15:51:09.500 295 12587.33 57.73 55131.97 88888.00 2009-10-22 15:51:09.625 295 12587.27 57.73 55131.97 88888.00 2009-10-22 15:51:09.750 295 12587.27 57.70 55131.97 88888.00 2009-10-22 15:51:09.875 295 12587.30 57.70 55131.95 88888.00 2009-10-22 15:51:10.000 295 12587.30 57.70 55131.95 88888.00 2009-10-22 15:51:10.125 295 12587.33 57.67 55131.95 88888.00 2009-10-22 15:51:10.250 295 12587.30 57.70 55131.93 88888.00 2009-10-22 15:51:10.375 295 12587.27 57.73 55131.93 88888.00 2009-10-22 15:51:10.500 295 12587.27 57.70 55131.95 88888.00 2009-10-22 15:51:10.625 295 12587.35 57.70 55131.95 88888.00 2009-10-22 15:51:10.750 295 12587.38 57.70 55131.93 88888.00 2009-10-22 15:51:10.875 295 12587.38 57.67 55131.90 88888.00 2009-10-22 15:51:11.000 295 12587.40 57.67 55131.90 88888.00 2009-10-22 15:51:11.125 295 12587.40 57.65 55131.93 88888.00 2009-10-22 15:51:11.250 295 12587.38 57.62 55131.93 88888.00 2009-10-22 15:51:11.375 295 12587.38 57.65 55131.93 88888.00 2009-10-22 15:51:11.500 295 12587.35 57.65 55131.93 88888.00 2009-10-22 15:51:11.625 295 12587.33 57.65 55131.95 88888.00 2009-10-22 15:51:11.750 295 12587.33 57.62 55131.95 88888.00 2009-10-22 15:51:11.875 295 12587.35 57.62 55131.95 88888.00 2009-10-22 15:51:12.000 295 12587.40 57.60 55131.95 88888.00 2009-10-22 15:51:12.125 295 12587.42 57.60 55131.95 88888.00 2009-10-22 15:51:12.250 295 12587.38 57.60 55131.93 88888.00 2009-10-22 15:51:12.375 295 12587.35 57.62 55131.95 88888.00 2009-10-22 15:51:12.500 295 12587.35 57.60 55131.95 88888.00 2009-10-22 15:51:12.625 295 12587.30 57.58 55131.95 88888.00 2009-10-22 15:51:12.750 295 12587.33 57.55 55131.95 88888.00 2009-10-22 15:51:12.875 295 12587.38 57.58 55131.95 88888.00 2009-10-22 15:51:13.000 295 12587.38 57.55 55131.95 88888.00 2009-10-22 15:51:13.125 295 12587.33 57.58 55131.95 88888.00 2009-10-22 15:51:13.250 295 12587.35 57.58 55131.95 88888.00 2009-10-22 15:51:13.375 295 12587.42 57.55 55131.95 88888.00 2009-10-22 15:51:13.500 295 12587.42 57.55 55131.93 88888.00 2009-10-22 15:51:13.625 295 12587.42 57.52 55131.93 88888.00 2009-10-22 15:51:13.750 295 12587.42 57.52 55131.93 88888.00 2009-10-22 15:51:13.875 295 12587.48 57.50 55131.93 88888.00 2009-10-22 15:51:14.000 295 12587.48 57.52 55131.93 88888.00 2009-10-22 15:51:14.125 295 12587.48 57.52 55131.90 88888.00 2009-10-22 15:51:14.250 295 12587.45 57.50 55131.93 88888.00 2009-10-22 15:51:14.375 295 12587.45 57.50 55131.90 88888.00 2009-10-22 15:51:14.500 295 12587.48 57.50 55131.93 88888.00 2009-10-22 15:51:14.625 295 12587.45 57.48 55131.93 88888.00 2009-10-22 15:51:14.750 295 12587.45 57.48 55131.95 88888.00 2009-10-22 15:51:14.875 295 12587.42 57.48 55131.93 88888.00 2009-10-22 15:51:15.000 295 12587.42 57.48 55131.93 88888.00 2009-10-22 15:51:15.125 295 12587.48 57.45 55131.93 88888.00 2009-10-22 15:51:15.250 295 12587.50 57.42 55131.95 88888.00 2009-10-22 15:51:15.375 295 12587.52 57.45 55131.93 88888.00 2009-10-22 15:51:15.500 295 12587.45 57.45 55131.93 88888.00 2009-10-22 15:51:15.625 295 12587.48 57.45 55131.95 88888.00 2009-10-22 15:51:15.750 295 12587.52 57.42 55131.93 88888.00 2009-10-22 15:51:15.875 295 12587.48 57.42 55131.90 88888.00 2009-10-22 15:51:16.000 295 12587.45 57.40 55131.93 88888.00 2009-10-22 15:51:16.125 295 12587.52 57.40 55131.93 88888.00 2009-10-22 15:51:16.250 295 12587.52 57.38 55131.90 88888.00 2009-10-22 15:51:16.375 295 12587.50 57.40 55131.90 88888.00 2009-10-22 15:51:16.500 295 12587.50 57.40 55131.90 88888.00 2009-10-22 15:51:16.625 295 12587.52 57.40 55131.90 88888.00 2009-10-22 15:51:16.750 295 12587.52 57.40 55131.90 88888.00 2009-10-22 15:51:16.875 295 12587.52 57.40 55131.93 88888.00 2009-10-22 15:51:17.000 295 12587.52 57.38 55131.93 88888.00 2009-10-22 15:51:17.125 295 12587.50 57.38 55131.95 88888.00 2009-10-22 15:51:17.250 295 12587.58 57.35 55131.90 88888.00 2009-10-22 15:51:17.375 295 12587.67 57.30 55131.93 88888.00 2009-10-22 15:51:17.500 295 12587.67 57.35 55131.93 88888.00 2009-10-22 15:51:17.625 295 12587.67 57.33 55131.90 88888.00 2009-10-22 15:51:17.750 295 12587.65 57.33 55131.93 88888.00 2009-10-22 15:51:17.875 295 12587.60 57.33 55131.93 88888.00 2009-10-22 15:51:18.000 295 12587.62 57.30 55131.90 88888.00 2009-10-22 15:51:18.125 295 12587.65 57.27 55131.88 88888.00 2009-10-22 15:51:18.250 295 12587.60 57.23 55131.93 88888.00 2009-10-22 15:51:18.375 295 12587.60 57.23 55131.93 88888.00 2009-10-22 15:51:18.500 295 12587.58 57.25 55131.93 88888.00 2009-10-22 15:51:18.625 295 12587.58 57.25 55131.90 88888.00 2009-10-22 15:51:18.750 295 12587.58 57.25 55131.90 88888.00 2009-10-22 15:51:18.875 295 12587.55 57.23 55131.93 88888.00 2009-10-22 15:51:19.000 295 12587.58 57.23 55131.90 88888.00 2009-10-22 15:51:19.125 295 12587.60 57.23 55131.93 88888.00 2009-10-22 15:51:19.250 295 12587.60 57.20 55131.93 88888.00 2009-10-22 15:51:19.375 295 12587.58 57.23 55131.93 88888.00 2009-10-22 15:51:19.500 295 12587.55 57.20 55131.93 88888.00 2009-10-22 15:51:19.625 295 12587.52 57.20 55131.90 88888.00 2009-10-22 15:51:19.750 295 12587.50 57.23 55131.93 88888.00 2009-10-22 15:51:19.875 295 12587.50 57.20 55131.90 88888.00 2009-10-22 15:51:20.000 295 12587.52 57.20 55131.90 88888.00 2009-10-22 15:51:20.125 295 12587.58 57.17 55131.93 88888.00 2009-10-22 15:51:20.250 295 12587.58 57.12 55131.90 88888.00 2009-10-22 15:51:20.375 295 12587.62 57.15 55131.90 88888.00 2009-10-22 15:51:20.500 295 12587.67 57.17 55131.93 88888.00 2009-10-22 15:51:20.625 295 12587.62 57.15 55131.93 88888.00 2009-10-22 15:51:20.750 295 12587.62 57.15 55131.93 88888.00 2009-10-22 15:51:20.875 295 12587.65 57.12 55131.93 88888.00 2009-10-22 15:51:21.000 295 12587.73 57.08 55131.93 88888.00 2009-10-22 15:51:21.125 295 12587.70 57.10 55131.90 88888.00 2009-10-22 15:51:21.250 295 12587.65 57.12 55131.90 88888.00 2009-10-22 15:51:21.375 295 12587.62 57.10 55131.90 88888.00 2009-10-22 15:51:21.500 295 12587.62 57.10 55131.93 88888.00 2009-10-22 15:51:21.625 295 12587.67 57.08 55131.95 88888.00 2009-10-22 15:51:21.750 295 12587.75 57.05 55131.95 88888.00 2009-10-22 15:51:21.875 295 12587.77 57.05 55131.90 88888.00 2009-10-22 15:51:22.000 295 12587.80 57.05 55131.90 88888.00 2009-10-22 15:51:22.125 295 12587.80 57.05 55131.90 88888.00 2009-10-22 15:51:22.250 295 12587.75 57.05 55131.93 88888.00 2009-10-22 15:51:22.375 295 12587.83 57.05 55131.93 88888.00 2009-10-22 15:51:22.500 295 12587.83 57.05 55131.90 88888.00 2009-10-22 15:51:22.625 295 12587.80 57.05 55131.88 88888.00 2009-10-22 15:51:22.750 295 12587.80 57.05 55131.90 88888.00 2009-10-22 15:51:22.875 295 12587.80 57.08 55131.88 88888.00 2009-10-22 15:51:23.000 295 12587.85 57.05 55131.88 88888.00 2009-10-22 15:51:23.125 295 12587.83 57.00 55131.90 88888.00 2009-10-22 15:51:23.250 295 12587.80 56.98 55131.90 88888.00 2009-10-22 15:51:23.375 295 12587.85 56.98 55131.90 88888.00 2009-10-22 15:51:23.500 295 12587.85 56.98 55131.90 88888.00 2009-10-22 15:51:23.625 295 12587.85 56.98 55131.90 88888.00 2009-10-22 15:51:23.750 295 12587.85 56.98 55131.93 88888.00 2009-10-22 15:51:23.875 295 12587.88 56.95 55131.90 88888.00 2009-10-22 15:51:24.000 295 12587.90 56.98 55131.85 88888.00 2009-10-22 15:51:24.125 295 12587.88 56.98 55131.88 88888.00 2009-10-22 15:51:24.250 295 12587.80 56.95 55131.90 88888.00 2009-10-22 15:51:24.375 295 12587.80 56.98 55131.93 88888.00 2009-10-22 15:51:24.500 295 12587.75 56.95 55131.88 88888.00 2009-10-22 15:51:24.625 295 12587.80 56.95 55131.90 88888.00 2009-10-22 15:51:24.750 295 12587.80 56.95 55131.90 88888.00 2009-10-22 15:51:24.875 295 12587.75 56.95 55131.90 88888.00 2009-10-22 15:51:25.000 295 12587.75 56.92 55131.88 88888.00 2009-10-22 15:51:25.125 295 12587.77 56.90 55131.88 88888.00 2009-10-22 15:51:25.250 295 12587.80 56.90 55131.90 88888.00 2009-10-22 15:51:25.375 295 12587.85 56.92 55131.90 88888.00 2009-10-22 15:51:25.500 295 12587.80 56.90 55131.93 88888.00 2009-10-22 15:51:25.625 295 12587.77 56.88 55131.90 88888.00 2009-10-22 15:51:25.750 295 12587.77 56.90 55131.93 88888.00 2009-10-22 15:51:25.875 295 12587.85 56.92 55131.90 88888.00 2009-10-22 15:51:26.000 295 12587.88 56.90 55131.88 88888.00 2009-10-22 15:51:26.125 295 12587.90 56.90 55131.93 88888.00 2009-10-22 15:51:26.250 295 12587.88 56.88 55131.93 88888.00 2009-10-22 15:51:26.375 295 12587.92 56.88 55131.93 88888.00 2009-10-22 15:51:26.500 295 12587.90 56.88 55131.93 88888.00 2009-10-22 15:51:26.625 295 12587.90 56.88 55131.93 88888.00 2009-10-22 15:51:26.750 295 12587.88 56.85 55131.95 88888.00 2009-10-22 15:51:26.875 295 12587.92 56.85 55131.93 88888.00 2009-10-22 15:51:27.000 295 12587.92 56.85 55131.93 88888.00 2009-10-22 15:51:27.125 295 12587.90 56.83 55131.90 88888.00 2009-10-22 15:51:27.250 295 12587.90 56.80 55131.90 88888.00 2009-10-22 15:51:27.375 295 12587.98 56.83 55131.93 88888.00 2009-10-22 15:51:27.500 295 12587.98 56.83 55131.90 88888.00 2009-10-22 15:51:27.625 295 12587.92 56.80 55131.90 88888.00 2009-10-22 15:51:27.750 295 12587.90 56.80 55131.93 88888.00 2009-10-22 15:51:27.875 295 12587.77 56.77 55131.93 88888.00 2009-10-22 15:51:28.000 295 12587.77 56.80 55131.90 88888.00 2009-10-22 15:51:28.125 295 12587.88 56.80 55131.95 88888.00 2009-10-22 15:51:28.250 295 12587.83 56.77 55131.93 88888.00 2009-10-22 15:51:28.375 295 12587.80 56.77 55131.90 88888.00 2009-10-22 15:51:28.500 295 12587.83 56.77 55131.90 88888.00 2009-10-22 15:51:28.625 295 12587.88 56.77 55131.90 88888.00 2009-10-22 15:51:28.750 295 12587.88 56.77 55131.90 88888.00 2009-10-22 15:51:28.875 295 12587.92 56.80 55131.90 88888.00 2009-10-22 15:51:29.000 295 12587.95 56.75 55131.90 88888.00 2009-10-22 15:51:29.125 295 12587.92 56.75 55131.90 88888.00 2009-10-22 15:51:29.250 295 12587.85 56.75 55131.88 88888.00 2009-10-22 15:51:29.375 295 12587.88 56.75 55131.88 88888.00 2009-10-22 15:51:29.500 295 12587.90 56.73 55131.90 88888.00 2009-10-22 15:51:29.625 295 12587.92 56.75 55131.90 88888.00 2009-10-22 15:51:29.750 295 12587.88 56.75 55131.93 88888.00 2009-10-22 15:51:29.875 295 12587.88 56.73 55131.93 88888.00 2009-10-22 15:51:30.000 295 12587.92 56.70 55131.93 88888.00 2009-10-22 15:51:30.125 295 12587.90 56.70 55131.93 88888.00 2009-10-22 15:51:30.250 295 12587.88 56.67 55131.93 88888.00 2009-10-22 15:51:30.375 295 12587.92 56.73 55131.90 88888.00 2009-10-22 15:51:30.500 295 12587.88 56.73 55131.90 88888.00 2009-10-22 15:51:30.625 295 12587.83 56.70 55131.90 88888.00 2009-10-22 15:51:30.750 295 12587.77 56.67 55131.93 88888.00 2009-10-22 15:51:30.875 295 12587.88 56.67 55131.90 88888.00 2009-10-22 15:51:31.000 295 12587.92 56.67 55131.90 88888.00 2009-10-22 15:51:31.125 295 12587.95 56.67 55131.90 88888.00 2009-10-22 15:51:31.250 295 12587.95 56.65 55131.93 88888.00 2009-10-22 15:51:31.375 295 12587.95 56.67 55131.90 88888.00 2009-10-22 15:51:31.500 295 12587.95 56.62 55131.88 88888.00 2009-10-22 15:51:31.625 295 12587.92 56.65 55131.93 88888.00 2009-10-22 15:51:31.750 295 12587.95 56.67 55131.90 88888.00 2009-10-22 15:51:31.875 295 12588.02 56.67 55131.90 88888.00 2009-10-22 15:51:32.000 295 12588.05 56.65 55131.88 88888.00 2009-10-22 15:51:32.125 295 12587.98 56.65 55131.93 88888.00 2009-10-22 15:51:32.250 295 12587.98 56.62 55131.93 88888.00 2009-10-22 15:51:32.375 295 12587.98 56.62 55131.88 88888.00 2009-10-22 15:51:32.500 295 12587.98 56.65 55131.88 88888.00 2009-10-22 15:51:32.625 295 12587.98 56.62 55131.88 88888.00 2009-10-22 15:51:32.750 295 12588.00 56.62 55131.88 88888.00 2009-10-22 15:51:32.875 295 12588.00 56.62 55131.90 88888.00 2009-10-22 15:51:33.000 295 12587.98 56.65 55131.90 88888.00 2009-10-22 15:51:33.125 295 12587.98 56.62 55131.93 88888.00 2009-10-22 15:51:33.250 295 12587.98 56.58 55131.93 88888.00 2009-10-22 15:51:33.375 295 12588.05 56.58 55131.95 88888.00 2009-10-22 15:51:33.500 295 12588.10 56.58 55131.93 88888.00 2009-10-22 15:51:33.625 295 12588.02 56.55 55131.88 88888.00 2009-10-22 15:51:33.750 295 12588.02 56.55 55131.90 88888.00 2009-10-22 15:51:33.875 295 12588.05 56.52 55131.90 88888.00 2009-10-22 15:51:34.000 295 12588.08 56.52 55131.90 88888.00 2009-10-22 15:51:34.125 295 12588.00 56.55 55131.90 88888.00 2009-10-22 15:51:34.250 295 12587.98 56.55 55131.88 88888.00 2009-10-22 15:51:34.375 295 12588.10 56.55 55131.93 88888.00 2009-10-22 15:51:34.500 295 12588.15 56.55 55131.93 88888.00 2009-10-22 15:51:34.625 295 12588.15 56.55 55131.93 88888.00 2009-10-22 15:51:34.750 295 12588.20 56.52 55131.93 88888.00 2009-10-22 15:51:34.875 295 12588.25 56.50 55131.90 88888.00 2009-10-22 15:51:35.000 295 12588.23 56.50 55131.88 88888.00 2009-10-22 15:51:35.125 295 12588.17 56.52 55131.88 88888.00 2009-10-22 15:51:35.250 295 12588.17 56.50 55131.85 88888.00 2009-10-22 15:51:35.375 295 12588.20 56.50 55131.88 88888.00 2009-10-22 15:51:35.500 295 12588.12 56.50 55131.90 88888.00 2009-10-22 15:51:35.625 295 12588.05 56.50 55131.90 88888.00 2009-10-22 15:51:35.750 295 12588.12 56.50 55131.90 88888.00 2009-10-22 15:51:35.875 295 12588.17 56.50 55131.88 88888.00 2009-10-22 15:51:36.000 295 12588.15 56.48 55131.88 88888.00 2009-10-22 15:51:36.125 295 12588.17 56.48 55131.90 88888.00 2009-10-22 15:51:36.250 295 12588.15 56.45 55131.90 88888.00 2009-10-22 15:51:36.375 295 12588.12 56.48 55131.88 88888.00 2009-10-22 15:51:36.500 295 12588.12 56.48 55131.90 88888.00 2009-10-22 15:51:36.625 295 12588.10 56.45 55131.90 88888.00 2009-10-22 15:51:36.750 295 12588.12 56.45 55131.93 88888.00 2009-10-22 15:51:36.875 295 12588.15 56.45 55131.90 88888.00 2009-10-22 15:51:37.000 295 12588.20 56.45 55131.90 88888.00 2009-10-22 15:51:37.125 295 12588.17 56.42 55131.93 88888.00 2009-10-22 15:51:37.250 295 12588.15 56.42 55131.93 88888.00 2009-10-22 15:51:37.375 295 12588.12 56.42 55131.88 88888.00 2009-10-22 15:51:37.500 295 12588.15 56.42 55131.90 88888.00 2009-10-22 15:51:37.625 295 12588.15 56.42 55131.90 88888.00 2009-10-22 15:51:37.750 295 12588.15 56.45 55131.90 88888.00 2009-10-22 15:51:37.875 295 12588.17 56.42 55131.90 88888.00 2009-10-22 15:51:38.000 295 12588.15 56.40 55131.88 88888.00 2009-10-22 15:51:38.125 295 12588.20 56.40 55131.85 88888.00 2009-10-22 15:51:38.250 295 12588.20 56.38 55131.88 88888.00 2009-10-22 15:51:38.375 295 12588.17 56.38 55131.90 88888.00 2009-10-22 15:51:38.500 295 12588.17 56.38 55131.88 88888.00 2009-10-22 15:51:38.625 295 12588.17 56.38 55131.88 88888.00 2009-10-22 15:51:38.750 295 12588.15 56.35 55131.85 88888.00 2009-10-22 15:51:38.875 295 12588.17 56.38 55131.85 88888.00 2009-10-22 15:51:39.000 295 12588.17 56.38 55131.82 88888.00 2009-10-22 15:51:39.125 295 12588.23 56.38 55131.90 88888.00 2009-10-22 15:51:39.250 295 12588.20 56.35 55131.93 88888.00 2009-10-22 15:51:39.375 295 12588.20 56.35 55131.90 88888.00 2009-10-22 15:51:39.500 295 12588.20 56.38 55131.88 88888.00 2009-10-22 15:51:39.625 295 12588.20 56.35 55131.90 88888.00 2009-10-22 15:51:39.750 295 12588.23 56.35 55131.93 88888.00 2009-10-22 15:51:39.875 295 12588.20 56.35 55131.93 88888.00 2009-10-22 15:51:40.000 295 12588.15 56.35 55131.93 88888.00 2009-10-22 15:51:40.125 295 12588.17 56.35 55131.93 88888.00 2009-10-22 15:51:40.250 295 12588.12 56.30 55131.88 88888.00 2009-10-22 15:51:40.375 295 12588.17 56.33 55131.90 88888.00 2009-10-22 15:51:40.500 295 12588.12 56.30 55131.88 88888.00 2009-10-22 15:51:40.625 295 12588.17 56.30 55131.88 88888.00 2009-10-22 15:51:40.750 295 12588.15 56.30 55131.90 88888.00 2009-10-22 15:51:40.875 295 12588.15 56.30 55131.88 88888.00 2009-10-22 15:51:41.000 295 12588.20 56.33 55131.85 88888.00 2009-10-22 15:51:41.125 295 12588.15 56.30 55131.85 88888.00 2009-10-22 15:51:41.250 295 12588.08 56.27 55131.88 88888.00 2009-10-22 15:51:41.375 295 12588.15 56.30 55131.85 88888.00 2009-10-22 15:51:41.500 295 12588.17 56.30 55131.85 88888.00 2009-10-22 15:51:41.625 295 12588.10 56.27 55131.90 88888.00 2009-10-22 15:51:41.750 295 12588.12 56.27 55131.93 88888.00 2009-10-22 15:51:41.875 295 12588.17 56.27 55131.90 88888.00 2009-10-22 15:51:42.000 295 12588.17 56.25 55131.88 88888.00 2009-10-22 15:51:42.125 295 12588.17 56.25 55131.90 88888.00 2009-10-22 15:51:42.250 295 12588.12 56.20 55131.95 88888.00 2009-10-22 15:51:42.375 295 12588.17 56.20 55131.95 88888.00 2009-10-22 15:51:42.500 295 12588.25 56.23 55131.95 88888.00 2009-10-22 15:51:42.625 295 12588.17 56.23 55131.93 88888.00 2009-10-22 15:51:42.750 295 12588.12 56.25 55131.93 88888.00 2009-10-22 15:51:42.875 295 12588.12 56.23 55131.95 88888.00 2009-10-22 15:51:43.000 295 12588.10 56.23 55131.93 88888.00 2009-10-22 15:51:43.125 295 12588.15 56.25 55131.93 88888.00 2009-10-22 15:51:43.250 295 12588.10 56.20 55131.95 88888.00 2009-10-22 15:51:43.375 295 12588.10 56.20 55131.93 88888.00 2009-10-22 15:51:43.500 295 12588.12 56.23 55131.93 88888.00 2009-10-22 15:51:43.625 295 12588.15 56.23 55131.90 88888.00 2009-10-22 15:51:43.750 295 12588.17 56.23 55131.90 88888.00 2009-10-22 15:51:43.875 295 12588.17 56.23 55131.88 88888.00 2009-10-22 15:51:44.000 295 12588.15 56.20 55131.90 88888.00 2009-10-22 15:51:44.125 295 12588.23 56.20 55131.88 88888.00 2009-10-22 15:51:44.250 295 12588.25 56.17 55131.88 88888.00 2009-10-22 15:51:44.375 295 12588.30 56.17 55131.88 88888.00 2009-10-22 15:51:44.500 295 12588.27 56.15 55131.88 88888.00 2009-10-22 15:51:44.625 295 12588.23 56.17 55131.88 88888.00 2009-10-22 15:51:44.750 295 12588.23 56.17 55131.90 88888.00 2009-10-22 15:51:44.875 295 12588.27 56.17 55131.90 88888.00 2009-10-22 15:51:45.000 295 12588.30 56.15 55131.93 88888.00 2009-10-22 15:51:45.125 295 12588.23 56.15 55131.93 88888.00 2009-10-22 15:51:45.250 295 12588.20 56.15 55131.90 88888.00 2009-10-22 15:51:45.375 295 12588.17 56.15 55131.88 88888.00 2009-10-22 15:51:45.500 295 12588.10 56.15 55131.85 88888.00 2009-10-22 15:51:45.625 295 12588.12 56.15 55131.88 88888.00 2009-10-22 15:51:45.750 295 12588.12 56.15 55131.90 88888.00 2009-10-22 15:51:45.875 295 12588.10 56.15 55131.93 88888.00 2009-10-22 15:51:46.000 295 12588.10 56.12 55131.90 88888.00 2009-10-22 15:51:46.125 295 12588.10 56.12 55131.93 88888.00 2009-10-22 15:51:46.250 295 12588.12 56.10 55131.90 88888.00 2009-10-22 15:51:46.375 295 12588.12 56.12 55131.93 88888.00 2009-10-22 15:51:46.500 295 12588.15 56.12 55131.93 88888.00 2009-10-22 15:51:46.625 295 12588.17 56.10 55131.90 88888.00 2009-10-22 15:51:46.750 295 12588.17 56.10 55131.93 88888.00 2009-10-22 15:51:46.875 295 12588.15 56.12 55131.95 88888.00 2009-10-22 15:51:47.000 295 12588.12 56.10 55131.93 88888.00 2009-10-22 15:51:47.125 295 12588.15 56.10 55131.93 88888.00 2009-10-22 15:51:47.250 295 12588.10 56.08 55131.90 88888.00 2009-10-22 15:51:47.375 295 12588.08 56.05 55131.90 88888.00 2009-10-22 15:51:47.500 295 12588.08 56.05 55131.90 88888.00 2009-10-22 15:51:47.625 295 12588.08 56.05 55131.93 88888.00 2009-10-22 15:51:47.750 295 12588.10 56.05 55131.90 88888.00 2009-10-22 15:51:47.875 295 12588.17 56.02 55131.90 88888.00 2009-10-22 15:51:48.000 295 12588.12 56.02 55131.90 88888.00 2009-10-22 15:51:48.125 295 12588.05 56.05 55131.90 88888.00 2009-10-22 15:51:48.250 295 12588.02 56.05 55131.95 88888.00 2009-10-22 15:51:48.375 295 12588.10 56.05 55131.95 88888.00 2009-10-22 15:51:48.500 295 12588.17 56.05 55131.93 88888.00 2009-10-22 15:51:48.625 295 12588.15 56.05 55131.93 88888.00 2009-10-22 15:51:48.750 295 12588.20 56.05 55131.90 88888.00 2009-10-22 15:51:48.875 295 12588.17 56.02 55131.90 88888.00 2009-10-22 15:51:49.000 295 12588.17 56.02 55131.90 88888.00 2009-10-22 15:51:49.125 295 12588.08 56.05 55131.95 88888.00 2009-10-22 15:51:49.250 295 12588.08 56.05 55131.95 88888.00 2009-10-22 15:51:49.375 295 12588.17 56.05 55131.95 88888.00 2009-10-22 15:51:49.500 295 12588.20 56.05 55131.95 88888.00 2009-10-22 15:51:49.625 295 12588.17 56.05 55131.95 88888.00 2009-10-22 15:51:49.750 295 12588.10 56.08 55131.95 88888.00 2009-10-22 15:51:49.875 295 12588.08 56.05 55131.95 88888.00 2009-10-22 15:51:50.000 295 12588.10 56.02 55131.93 88888.00 2009-10-22 15:51:50.125 295 12588.10 56.02 55131.90 88888.00 2009-10-22 15:51:50.250 295 12588.10 56.02 55131.90 88888.00 2009-10-22 15:51:50.375 295 12588.15 56.00 55131.93 88888.00 2009-10-22 15:51:50.500 295 12588.17 56.00 55131.90 88888.00 2009-10-22 15:51:50.625 295 12588.17 56.00 55131.88 88888.00 2009-10-22 15:51:50.750 295 12588.12 56.00 55131.90 88888.00 2009-10-22 15:51:50.875 295 12588.12 56.00 55131.93 88888.00 2009-10-22 15:51:51.000 295 12588.12 56.00 55131.93 88888.00 2009-10-22 15:51:51.125 295 12588.12 55.98 55131.93 88888.00 2009-10-22 15:51:51.250 295 12588.08 56.00 55131.93 88888.00 2009-10-22 15:51:51.375 295 12588.12 56.02 55131.90 88888.00 2009-10-22 15:51:51.500 295 12588.17 56.00 55131.90 88888.00 2009-10-22 15:51:51.625 295 12588.10 55.98 55131.90 88888.00 2009-10-22 15:51:51.750 295 12588.08 55.98 55131.90 88888.00 2009-10-22 15:51:51.875 295 12588.10 55.98 55131.90 88888.00 2009-10-22 15:51:52.000 295 12588.12 55.98 55131.90 88888.00 2009-10-22 15:51:52.125 295 12588.15 55.98 55131.93 88888.00 2009-10-22 15:51:52.250 295 12588.12 55.95 55131.93 88888.00 2009-10-22 15:51:52.375 295 12588.20 55.98 55131.90 88888.00 2009-10-22 15:51:52.500 295 12588.15 55.95 55131.90 88888.00 2009-10-22 15:51:52.625 295 12588.17 55.95 55131.90 88888.00 2009-10-22 15:51:52.750 295 12588.17 55.95 55131.93 88888.00 2009-10-22 15:51:52.875 295 12588.20 55.95 55131.95 88888.00 2009-10-22 15:51:53.000 295 12588.20 55.95 55131.95 88888.00 2009-10-22 15:51:53.125 295 12588.17 55.92 55131.93 88888.00 2009-10-22 15:51:53.250 295 12588.12 55.90 55131.93 88888.00 2009-10-22 15:51:53.375 295 12588.10 55.90 55131.90 88888.00 2009-10-22 15:51:53.500 295 12588.10 55.90 55131.90 88888.00 2009-10-22 15:51:53.625 295 12588.08 55.92 55131.90 88888.00 2009-10-22 15:51:53.750 295 12588.10 55.95 55131.93 88888.00 2009-10-22 15:51:53.875 295 12588.12 55.95 55131.93 88888.00 2009-10-22 15:51:54.000 295 12588.12 55.92 55131.95 88888.00 2009-10-22 15:51:54.125 295 12588.12 55.90 55131.93 88888.00 2009-10-22 15:51:54.250 295 12588.10 55.90 55131.93 88888.00 2009-10-22 15:51:54.375 295 12588.12 55.90 55131.95 88888.00 2009-10-22 15:51:54.500 295 12588.08 55.92 55131.95 88888.00 2009-10-22 15:51:54.625 295 12588.12 55.92 55131.95 88888.00 2009-10-22 15:51:54.750 295 12588.15 55.90 55131.93 88888.00 2009-10-22 15:51:54.875 295 12588.15 55.85 55131.95 88888.00 2009-10-22 15:51:55.000 295 12588.10 55.88 55131.93 88888.00 2009-10-22 15:51:55.125 295 12588.08 55.85 55131.95 88888.00 2009-10-22 15:51:55.250 295 12588.08 55.88 55131.95 88888.00 2009-10-22 15:51:55.375 295 12588.08 55.88 55131.95 88888.00 2009-10-22 15:51:55.500 295 12588.10 55.88 55131.93 88888.00 2009-10-22 15:51:55.625 295 12588.08 55.85 55131.93 88888.00 2009-10-22 15:51:55.750 295 12588.12 55.83 55131.93 88888.00 2009-10-22 15:51:55.875 295 12588.17 55.85 55131.93 88888.00 2009-10-22 15:51:56.000 295 12588.17 55.83 55131.97 88888.00 2009-10-22 15:51:56.125 295 12588.23 55.83 55131.95 88888.00 2009-10-22 15:51:56.250 295 12588.20 55.80 55131.97 88888.00 2009-10-22 15:51:56.375 295 12588.17 55.83 55131.97 88888.00 2009-10-22 15:51:56.500 295 12588.15 55.83 55131.97 88888.00 2009-10-22 15:51:56.625 295 12588.15 55.80 55131.95 88888.00 2009-10-22 15:51:56.750 295 12588.12 55.77 55131.93 88888.00 2009-10-22 15:51:56.875 295 12588.12 55.77 55131.95 88888.00 2009-10-22 15:51:57.000 295 12588.10 55.80 55131.95 88888.00 2009-10-22 15:51:57.125 295 12588.15 55.80 55131.95 88888.00 2009-10-22 15:51:57.250 295 12588.15 55.80 55131.95 88888.00 2009-10-22 15:51:57.375 295 12588.20 55.77 55131.95 88888.00 2009-10-22 15:51:57.500 295 12588.23 55.80 55131.95 88888.00 2009-10-22 15:51:57.625 295 12588.23 55.83 55131.95 88888.00 2009-10-22 15:51:57.750 295 12588.17 55.83 55131.95 88888.00 2009-10-22 15:51:57.875 295 12588.17 55.77 55131.95 88888.00 2009-10-22 15:51:58.000 295 12588.17 55.77 55131.93 88888.00 2009-10-22 15:51:58.125 295 12588.17 55.80 55131.95 88888.00 2009-10-22 15:51:58.250 295 12588.20 55.77 55131.95 88888.00 2009-10-22 15:51:58.375 295 12588.23 55.75 55131.95 88888.00 2009-10-22 15:51:58.500 295 12588.23 55.77 55131.95 88888.00 2009-10-22 15:51:58.625 295 12588.27 55.77 55131.95 88888.00 2009-10-22 15:51:58.750 295 12588.25 55.77 55131.93 88888.00 2009-10-22 15:51:58.875 295 12588.17 55.75 55131.97 88888.00 2009-10-22 15:51:59.000 295 12588.15 55.75 55131.93 88888.00 2009-10-22 15:51:59.125 295 12588.12 55.75 55131.93 88888.00 2009-10-22 15:51:59.250 295 12588.15 55.75 55131.95 88888.00 2009-10-22 15:51:59.375 295 12588.17 55.73 55131.95 88888.00 2009-10-22 15:51:59.500 295 12588.17 55.75 55131.95 88888.00 2009-10-22 15:51:59.625 295 12588.17 55.73 55131.97 88888.00 2009-10-22 15:51:59.750 295 12588.23 55.75 55131.97 88888.00 2009-10-22 15:51:59.875 295 12588.27 55.75 55131.97 88888.00 2009-10-22 15:52:00.000 295 12588.23 55.73 55131.95 88888.00 2009-10-22 15:52:00.125 295 12588.27 55.70 55131.93 88888.00 2009-10-22 15:52:00.250 295 12588.27 55.73 55131.93 88888.00 2009-10-22 15:52:00.375 295 12588.27 55.73 55131.93 88888.00 2009-10-22 15:52:00.500 295 12588.23 55.73 55131.90 88888.00 2009-10-22 15:52:00.625 295 12588.27 55.73 55131.90 88888.00 2009-10-22 15:52:00.750 295 12588.25 55.75 55131.93 88888.00 2009-10-22 15:52:00.875 295 12588.17 55.75 55131.93 88888.00 2009-10-22 15:52:01.000 295 12588.12 55.73 55131.90 88888.00 2009-10-22 15:52:01.125 295 12588.23 55.70 55131.93 88888.00 2009-10-22 15:52:01.250 295 12588.23 55.67 55131.93 88888.00 2009-10-22 15:52:01.375 295 12588.20 55.67 55131.95 88888.00 2009-10-22 15:52:01.500 295 12588.20 55.67 55131.93 88888.00 2009-10-22 15:52:01.625 295 12588.20 55.65 55131.95 88888.00 2009-10-22 15:52:01.750 295 12588.23 55.65 55131.93 88888.00 2009-10-22 15:52:01.875 295 12588.25 55.67 55131.93 88888.00 2009-10-22 15:52:02.000 295 12588.23 55.67 55131.93 88888.00 2009-10-22 15:52:02.125 295 12588.25 55.67 55131.93 88888.00 2009-10-22 15:52:02.250 295 12588.17 55.67 55131.90 88888.00 2009-10-22 15:52:02.375 295 12588.17 55.70 55131.90 88888.00 2009-10-22 15:52:02.500 295 12588.15 55.70 55131.95 88888.00 2009-10-22 15:52:02.625 295 12588.27 55.67 55131.93 88888.00 2009-10-22 15:52:02.750 295 12588.27 55.67 55131.93 88888.00 2009-10-22 15:52:02.875 295 12588.25 55.67 55131.95 88888.00 2009-10-22 15:52:03.000 295 12588.25 55.65 55131.93 88888.00 2009-10-22 15:52:03.125 295 12588.27 55.67 55131.93 88888.00 2009-10-22 15:52:03.250 295 12588.27 55.65 55131.95 88888.00 2009-10-22 15:52:03.375 295 12588.23 55.62 55131.95 88888.00 2009-10-22 15:52:03.500 295 12588.17 55.62 55131.93 88888.00 2009-10-22 15:52:03.625 295 12588.20 55.62 55131.95 88888.00 2009-10-22 15:52:03.750 295 12588.23 55.62 55131.95 88888.00 2009-10-22 15:52:03.875 295 12588.25 55.62 55131.93 88888.00 2009-10-22 15:52:04.000 295 12588.20 55.60 55131.95 88888.00 2009-10-22 15:52:04.125 295 12588.25 55.62 55131.95 88888.00 2009-10-22 15:52:04.250 295 12588.23 55.62 55131.97 88888.00 2009-10-22 15:52:04.375 295 12588.23 55.62 55131.97 88888.00 2009-10-22 15:52:04.500 295 12588.25 55.60 55131.95 88888.00 2009-10-22 15:52:04.625 295 12588.23 55.60 55131.95 88888.00 2009-10-22 15:52:04.750 295 12588.17 55.60 55131.95 88888.00 2009-10-22 15:52:04.875 295 12588.15 55.60 55131.97 88888.00 2009-10-22 15:52:05.000 295 12588.20 55.58 55131.97 88888.00 2009-10-22 15:52:05.125 295 12588.23 55.55 55131.97 88888.00 2009-10-22 15:52:05.250 295 12588.25 55.58 55131.95 88888.00 2009-10-22 15:52:05.375 295 12588.33 55.58 55131.97 88888.00 2009-10-22 15:52:05.500 295 12588.27 55.58 55131.95 88888.00 2009-10-22 15:52:05.625 295 12588.25 55.58 55132.00 88888.00 2009-10-22 15:52:05.750 295 12588.27 55.60 55131.97 88888.00 2009-10-22 15:52:05.875 295 12588.33 55.60 55131.97 88888.00 2009-10-22 15:52:06.000 295 12588.33 55.58 55132.00 88888.00 2009-10-22 15:52:06.125 295 12588.33 55.60 55132.00 88888.00 2009-10-22 15:52:06.250 295 12588.25 55.55 55131.97 88888.00 2009-10-22 15:52:06.375 295 12588.30 55.58 55131.97 88888.00 2009-10-22 15:52:06.500 295 12588.27 55.55 55131.95 88888.00 2009-10-22 15:52:06.625 295 12588.23 55.55 55131.97 88888.00 2009-10-22 15:52:06.750 295 12588.20 55.58 55131.97 88888.00 2009-10-22 15:52:06.875 295 12588.20 55.58 55131.93 88888.00 2009-10-22 15:52:07.000 295 12588.20 55.58 55131.93 88888.00 2009-10-22 15:52:07.125 295 12588.23 55.58 55131.95 88888.00 2009-10-22 15:52:07.250 295 12588.20 55.58 55131.95 88888.00 2009-10-22 15:52:07.375 295 12588.20 55.55 55131.93 88888.00 2009-10-22 15:52:07.500 295 12588.15 55.55 55131.90 88888.00 2009-10-22 15:52:07.625 295 12588.17 55.58 55131.93 88888.00 2009-10-22 15:52:07.750 295 12588.23 55.58 55131.93 88888.00 2009-10-22 15:52:07.875 295 12588.25 55.55 55131.95 88888.00 2009-10-22 15:52:08.000 295 12588.25 55.55 55131.95 88888.00 2009-10-22 15:52:08.125 295 12588.25 55.55 55131.97 88888.00 2009-10-22 15:52:08.250 295 12588.23 55.55 55132.00 88888.00 2009-10-22 15:52:08.375 295 12588.20 55.55 55131.97 88888.00 2009-10-22 15:52:08.500 295 12588.23 55.55 55132.00 88888.00 2009-10-22 15:52:08.625 295 12588.25 55.52 55132.00 88888.00 2009-10-22 15:52:08.750 295 12588.23 55.52 55132.00 88888.00 2009-10-22 15:52:08.875 295 12588.20 55.55 55132.00 88888.00 2009-10-22 15:52:09.000 295 12588.15 55.55 55131.97 88888.00 2009-10-22 15:52:09.125 295 12588.12 55.55 55131.97 88888.00 2009-10-22 15:52:09.250 295 12588.15 55.52 55131.97 88888.00 2009-10-22 15:52:09.375 295 12588.20 55.48 55131.95 88888.00 2009-10-22 15:52:09.500 295 12588.17 55.50 55131.95 88888.00 2009-10-22 15:52:09.625 295 12588.20 55.50 55131.95 88888.00 2009-10-22 15:52:09.750 295 12588.23 55.48 55131.93 88888.00 2009-10-22 15:52:09.875 295 12588.23 55.48 55131.90 88888.00 2009-10-22 15:52:10.000 295 12588.17 55.50 55131.90 88888.00 2009-10-22 15:52:10.125 295 12588.12 55.48 55131.95 88888.00 2009-10-22 15:52:10.250 295 12588.12 55.45 55131.97 88888.00 2009-10-22 15:52:10.375 295 12588.17 55.45 55131.95 88888.00 2009-10-22 15:52:10.500 295 12588.17 55.45 55131.97 88888.00 2009-10-22 15:52:10.625 295 12588.15 55.45 55131.97 88888.00 2009-10-22 15:52:10.750 295 12588.15 55.45 55131.95 88888.00 2009-10-22 15:52:10.875 295 12588.17 55.48 55131.93 88888.00 2009-10-22 15:52:11.000 295 12588.20 55.45 55131.90 88888.00 2009-10-22 15:52:11.125 295 12588.15 55.45 55131.90 88888.00 2009-10-22 15:52:11.250 295 12588.10 55.42 55131.90 88888.00 2009-10-22 15:52:11.375 295 12588.05 55.42 55131.93 88888.00 2009-10-22 15:52:11.500 295 12588.05 55.45 55131.93 88888.00 2009-10-22 15:52:11.625 295 12588.08 55.42 55131.95 88888.00 2009-10-22 15:52:11.750 295 12588.10 55.45 55131.95 88888.00 2009-10-22 15:52:11.875 295 12588.12 55.45 55131.93 88888.00 2009-10-22 15:52:12.000 295 12588.10 55.45 55131.88 88888.00 2009-10-22 15:52:12.125 295 12588.12 55.42 55131.90 88888.00 2009-10-22 15:52:12.250 295 12588.08 55.40 55131.93 88888.00 2009-10-22 15:52:12.375 295 12588.10 55.40 55131.93 88888.00 2009-10-22 15:52:12.500 295 12588.12 55.40 55131.95 88888.00 2009-10-22 15:52:12.625 295 12588.08 55.38 55131.97 88888.00 2009-10-22 15:52:12.750 295 12588.08 55.40 55131.97 88888.00 2009-10-22 15:52:12.875 295 12588.08 55.40 55131.97 88888.00 2009-10-22 15:52:13.000 295 12588.05 55.42 55131.95 88888.00 2009-10-22 15:52:13.125 295 12588.00 55.42 55131.97 88888.00 2009-10-22 15:52:13.250 295 12588.02 55.42 55131.97 88888.00 2009-10-22 15:52:13.375 295 12588.05 55.42 55131.97 88888.00 2009-10-22 15:52:13.500 295 12588.02 55.38 55131.95 88888.00 2009-10-22 15:52:13.625 295 12588.05 55.38 55131.95 88888.00 2009-10-22 15:52:13.750 295 12588.08 55.38 55131.95 88888.00 2009-10-22 15:52:13.875 295 12588.10 55.40 55131.97 88888.00 2009-10-22 15:52:14.000 295 12588.08 55.40 55131.95 88888.00 2009-10-22 15:52:14.125 295 12588.08 55.42 55131.97 88888.00 2009-10-22 15:52:14.250 295 12588.08 55.40 55131.95 88888.00 2009-10-22 15:52:14.375 295 12588.10 55.35 55131.93 88888.00 2009-10-22 15:52:14.500 295 12588.08 55.38 55131.93 88888.00 2009-10-22 15:52:14.625 295 12588.08 55.38 55131.95 88888.00 2009-10-22 15:52:14.750 295 12588.08 55.38 55131.95 88888.00 2009-10-22 15:52:14.875 295 12588.05 55.40 55131.95 88888.00 2009-10-22 15:52:15.000 295 12588.02 55.38 55131.93 88888.00 2009-10-22 15:52:15.125 295 12588.08 55.38 55131.95 88888.00 2009-10-22 15:52:15.250 295 12588.05 55.35 55131.95 88888.00 2009-10-22 15:52:15.375 295 12588.02 55.38 55131.93 88888.00 2009-10-22 15:52:15.500 295 12588.05 55.38 55131.95 88888.00 2009-10-22 15:52:15.625 295 12588.08 55.33 55131.93 88888.00 2009-10-22 15:52:15.750 295 12588.08 55.35 55131.95 88888.00 2009-10-22 15:52:15.875 295 12588.08 55.35 55131.93 88888.00 2009-10-22 15:52:16.000 295 12588.08 55.35 55131.95 88888.00 2009-10-22 15:52:16.125 295 12588.10 55.33 55131.95 88888.00 2009-10-22 15:52:16.250 295 12588.05 55.33 55131.93 88888.00 2009-10-22 15:52:16.375 295 12588.05 55.35 55131.95 88888.00 2009-10-22 15:52:16.500 295 12588.08 55.35 55131.95 88888.00 2009-10-22 15:52:16.625 295 12588.08 55.33 55131.95 88888.00 2009-10-22 15:52:16.750 295 12588.05 55.33 55131.95 88888.00 2009-10-22 15:52:16.875 295 12588.05 55.35 55131.95 88888.00 2009-10-22 15:52:17.000 295 12588.02 55.35 55131.95 88888.00 2009-10-22 15:52:17.125 295 12588.00 55.33 55131.95 88888.00 2009-10-22 15:52:17.250 295 12587.95 55.33 55131.95 88888.00 2009-10-22 15:52:17.375 295 12587.95 55.35 55131.93 88888.00 2009-10-22 15:52:17.500 295 12587.98 55.35 55131.95 88888.00 2009-10-22 15:52:17.625 295 12588.00 55.33 55131.97 88888.00 2009-10-22 15:52:17.750 295 12588.02 55.33 55132.00 88888.00 2009-10-22 15:52:17.875 295 12588.05 55.33 55132.00 88888.00 2009-10-22 15:52:18.000 295 12588.08 55.33 55132.00 88888.00 2009-10-22 15:52:18.125 295 12588.05 55.33 55132.00 88888.00 2009-10-22 15:52:18.250 295 12588.02 55.30 55131.97 88888.00 2009-10-22 15:52:18.375 295 12588.05 55.30 55131.97 88888.00 2009-10-22 15:52:18.500 295 12587.98 55.30 55131.97 88888.00 2009-10-22 15:52:18.625 295 12587.98 55.30 55131.95 88888.00 2009-10-22 15:52:18.750 295 12588.00 55.27 55131.97 88888.00 2009-10-22 15:52:18.875 295 12588.00 55.27 55131.97 88888.00 2009-10-22 15:52:19.000 295 12588.00 55.27 55131.95 88888.00 2009-10-22 15:52:19.125 295 12588.00 55.27 55131.97 88888.00 2009-10-22 15:52:19.250 295 12587.92 55.27 55131.97 88888.00 2009-10-22 15:52:19.375 295 12587.95 55.27 55131.97 88888.00 2009-10-22 15:52:19.500 295 12587.98 55.27 55131.97 88888.00 2009-10-22 15:52:19.625 295 12588.00 55.27 55131.97 88888.00 2009-10-22 15:52:19.750 295 12588.00 55.27 55131.97 88888.00 2009-10-22 15:52:19.875 295 12587.98 55.27 55131.97 88888.00 2009-10-22 15:52:20.000 295 12587.98 55.27 55131.95 88888.00 2009-10-22 15:52:20.125 295 12587.98 55.30 55131.95 88888.00 2009-10-22 15:52:20.250 295 12587.95 55.27 55131.97 88888.00 2009-10-22 15:52:20.375 295 12588.00 55.27 55131.97 88888.00 2009-10-22 15:52:20.500 295 12588.00 55.25 55131.93 88888.00 2009-10-22 15:52:20.625 295 12588.00 55.25 55131.93 88888.00 2009-10-22 15:52:20.750 295 12588.00 55.27 55131.93 88888.00 2009-10-22 15:52:20.875 295 12587.95 55.27 55131.95 88888.00 2009-10-22 15:52:21.000 295 12587.98 55.25 55131.93 88888.00 2009-10-22 15:52:21.125 295 12587.98 55.25 55131.95 88888.00 2009-10-22 15:52:21.250 295 12587.92 55.25 55131.95 88888.00 2009-10-22 15:52:21.375 295 12587.92 55.25 55131.95 88888.00 2009-10-22 15:52:21.500 295 12587.95 55.23 55131.95 88888.00 2009-10-22 15:52:21.625 295 12587.95 55.25 55131.95 88888.00 2009-10-22 15:52:21.750 295 12588.00 55.25 55131.95 88888.00 2009-10-22 15:52:21.875 295 12588.05 55.27 55131.93 88888.00 2009-10-22 15:52:22.000 295 12588.00 55.27 55131.95 88888.00 2009-10-22 15:52:22.125 295 12587.98 55.25 55131.97 88888.00 2009-10-22 15:52:22.250 295 12587.98 55.23 55131.97 88888.00 2009-10-22 15:52:22.375 295 12588.02 55.23 55131.97 88888.00 2009-10-22 15:52:22.500 295 12588.02 55.25 55131.97 88888.00 2009-10-22 15:52:22.625 295 12588.02 55.25 55131.97 88888.00 2009-10-22 15:52:22.750 295 12588.08 55.25 55131.97 88888.00 2009-10-22 15:52:22.875 295 12588.08 55.23 55131.95 88888.00 2009-10-22 15:52:23.000 295 12588.08 55.25 55131.95 88888.00 2009-10-22 15:52:23.125 295 12588.05 55.25 55131.95 88888.00 2009-10-22 15:52:23.250 295 12588.08 55.23 55131.97 88888.00 2009-10-22 15:52:23.375 295 12588.08 55.25 55132.00 88888.00 2009-10-22 15:52:23.500 295 12588.08 55.23 55131.95 88888.00 2009-10-22 15:52:23.625 295 12588.02 55.23 55131.95 88888.00 2009-10-22 15:52:23.750 295 12588.05 55.25 55131.95 88888.00 2009-10-22 15:52:23.875 295 12588.08 55.25 55131.95 88888.00 2009-10-22 15:52:24.000 295 12588.02 55.23 55131.93 88888.00 2009-10-22 15:52:24.125 295 12588.08 55.25 55131.93 88888.00 2009-10-22 15:52:24.250 295 12588.00 55.23 55131.95 88888.00 2009-10-22 15:52:24.375 295 12587.98 55.23 55131.97 88888.00 2009-10-22 15:52:24.500 295 12587.98 55.25 55131.97 88888.00 2009-10-22 15:52:24.625 295 12588.02 55.23 55131.93 88888.00 2009-10-22 15:52:24.750 295 12588.08 55.23 55131.95 88888.00 2009-10-22 15:52:24.875 295 12588.05 55.25 55131.95 88888.00 2009-10-22 15:52:25.000 295 12588.08 55.25 55131.95 88888.00 2009-10-22 15:52:25.125 295 12588.15 55.23 55131.95 88888.00 2009-10-22 15:52:25.250 295 12588.12 55.23 55131.95 88888.00 2009-10-22 15:52:25.375 295 12588.15 55.25 55131.95 88888.00 2009-10-22 15:52:25.500 295 12588.08 55.23 55131.93 88888.00 2009-10-22 15:52:25.625 295 12588.12 55.23 55131.95 88888.00 2009-10-22 15:52:25.750 295 12588.12 55.23 55131.97 88888.00 2009-10-22 15:52:25.875 295 12588.15 55.25 55131.93 88888.00 2009-10-22 15:52:26.000 295 12588.15 55.23 55131.93 88888.00 2009-10-22 15:52:26.125 295 12588.15 55.23 55131.93 88888.00 2009-10-22 15:52:26.250 295 12588.10 55.23 55131.93 88888.00 2009-10-22 15:52:26.375 295 12588.15 55.23 55131.93 88888.00 2009-10-22 15:52:26.500 295 12588.15 55.25 55131.90 88888.00 2009-10-22 15:52:26.625 295 12588.12 55.25 55131.90 88888.00 2009-10-22 15:52:26.750 295 12588.12 55.25 55131.93 88888.00 2009-10-22 15:52:26.875 295 12588.15 55.25 55131.93 88888.00 2009-10-22 15:52:27.000 295 12588.15 55.27 55131.93 88888.00 2009-10-22 15:52:27.125 295 12588.17 55.25 55131.93 88888.00 2009-10-22 15:52:27.250 295 12588.20 55.25 55131.93 88888.00 2009-10-22 15:52:27.375 295 12588.15 55.25 55131.93 88888.00 2009-10-22 15:52:27.500 295 12588.10 55.27 55131.93 88888.00 2009-10-22 15:52:27.625 295 12588.12 55.25 55131.93 88888.00 2009-10-22 15:52:27.750 295 12588.12 55.25 55131.93 88888.00 2009-10-22 15:52:27.875 295 12588.12 55.23 55131.93 88888.00 2009-10-22 15:52:28.000 295 12588.12 55.25 55131.95 88888.00 2009-10-22 15:52:28.125 295 12588.15 55.25 55131.90 88888.00 2009-10-22 15:52:28.250 295 12588.12 55.25 55131.90 88888.00 2009-10-22 15:52:28.375 295 12588.12 55.25 55131.90 88888.00 2009-10-22 15:52:28.500 295 12588.15 55.25 55131.90 88888.00 2009-10-22 15:52:28.625 295 12588.25 55.25 55131.95 88888.00 2009-10-22 15:52:28.750 295 12588.17 55.25 55131.95 88888.00 2009-10-22 15:52:28.875 295 12588.15 55.25 55131.97 88888.00 2009-10-22 15:52:29.000 295 12588.15 55.25 55131.97 88888.00 2009-10-22 15:52:29.125 295 12588.20 55.25 55131.95 88888.00 2009-10-22 15:52:29.250 295 12588.12 55.27 55131.95 88888.00 2009-10-22 15:52:29.375 295 12588.12 55.27 55131.95 88888.00 2009-10-22 15:52:29.500 295 12588.17 55.25 55131.97 88888.00 2009-10-22 15:52:29.625 295 12588.17 55.23 55131.95 88888.00 2009-10-22 15:52:29.750 295 12588.17 55.23 55131.93 88888.00 2009-10-22 15:52:29.875 295 12588.15 55.25 55131.97 88888.00 2009-10-22 15:52:30.000 295 12588.17 55.25 55131.95 88888.00 2009-10-22 15:52:30.125 295 12588.20 55.25 55131.93 88888.00 2009-10-22 15:52:30.250 295 12588.17 55.23 55131.88 88888.00 2009-10-22 15:52:30.375 295 12588.15 55.23 55131.90 88888.00 2009-10-22 15:52:30.500 295 12588.12 55.25 55131.93 88888.00 2009-10-22 15:52:30.625 295 12588.12 55.25 55131.93 88888.00 2009-10-22 15:52:30.750 295 12588.15 55.25 55131.88 88888.00 2009-10-22 15:52:30.875 295 12588.15 55.25 55131.90 88888.00 2009-10-22 15:52:31.000 295 12588.12 55.25 55131.88 88888.00 2009-10-22 15:52:31.125 295 12588.08 55.27 55131.90 88888.00 2009-10-22 15:52:31.250 295 12588.02 55.25 55131.93 88888.00 2009-10-22 15:52:31.375 295 12588.02 55.23 55131.90 88888.00 2009-10-22 15:52:31.500 295 12588.05 55.25 55131.90 88888.00 2009-10-22 15:52:31.625 295 12588.08 55.27 55131.88 88888.00 2009-10-22 15:52:31.750 295 12588.08 55.27 55131.88 88888.00 2009-10-22 15:52:31.875 295 12588.08 55.25 55131.85 88888.00 2009-10-22 15:52:32.000 295 12588.08 55.25 55131.90 88888.00 2009-10-22 15:52:32.125 295 12588.02 55.27 55131.93 88888.00 2009-10-22 15:52:32.250 295 12588.02 55.27 55131.90 88888.00 2009-10-22 15:52:32.375 295 12588.17 55.27 55131.93 88888.00 2009-10-22 15:52:32.500 295 12588.23 55.25 55131.95 88888.00 2009-10-22 15:52:32.625 295 12588.17 55.25 55131.95 88888.00 2009-10-22 15:52:32.750 295 12588.20 55.27 55131.93 88888.00 2009-10-22 15:52:32.875 295 12588.17 55.27 55131.90 88888.00 2009-10-22 15:52:33.000 295 12588.12 55.27 55131.95 88888.00 2009-10-22 15:52:33.125 295 12588.15 55.30 55131.95 88888.00 2009-10-22 15:52:33.250 295 12588.12 55.27 55131.95 88888.00 2009-10-22 15:52:33.375 295 12588.17 55.30 55131.90 88888.00 2009-10-22 15:52:33.500 295 12588.17 55.30 55131.93 88888.00 2009-10-22 15:52:33.625 295 12588.17 55.27 55131.90 88888.00 2009-10-22 15:52:33.750 295 12588.17 55.27 55131.90 88888.00 2009-10-22 15:52:33.875 295 12588.17 55.25 55131.85 88888.00 2009-10-22 15:52:34.000 295 12588.20 55.27 55131.90 88888.00 2009-10-22 15:52:34.125 295 12588.20 55.27 55131.93 88888.00 2009-10-22 15:52:34.250 295 12588.20 55.27 55131.95 88888.00 2009-10-22 15:52:34.375 295 12588.23 55.30 55131.90 88888.00 2009-10-22 15:52:34.500 295 12588.17 55.30 55131.90 88888.00 2009-10-22 15:52:34.625 295 12588.15 55.27 55131.93 88888.00 2009-10-22 15:52:34.750 295 12588.17 55.27 55131.93 88888.00 2009-10-22 15:52:34.875 295 12588.25 55.27 55131.93 88888.00 2009-10-22 15:52:35.000 295 12588.25 55.27 55131.90 88888.00 2009-10-22 15:52:35.125 295 12588.25 55.30 55131.93 88888.00 2009-10-22 15:52:35.250 295 12588.20 55.30 55131.90 88888.00 2009-10-22 15:52:35.375 295 12588.23 55.33 55131.93 88888.00 2009-10-22 15:52:35.500 295 12588.15 55.27 55131.90 88888.00 2009-10-22 15:52:35.625 295 12588.15 55.27 55131.93 88888.00 2009-10-22 15:52:35.750 295 12588.17 55.30 55131.93 88888.00 2009-10-22 15:52:35.875 295 12588.23 55.30 55131.95 88888.00 2009-10-22 15:52:36.000 295 12588.25 55.30 55131.93 88888.00 2009-10-22 15:52:36.125 295 12588.25 55.27 55131.93 88888.00 2009-10-22 15:52:36.250 295 12588.17 55.27 55131.93 88888.00 2009-10-22 15:52:36.375 295 12588.23 55.30 55131.93 88888.00 2009-10-22 15:52:36.500 295 12588.25 55.30 55131.95 88888.00 2009-10-22 15:52:36.625 295 12588.20 55.30 55131.93 88888.00 2009-10-22 15:52:36.750 295 12588.17 55.30 55131.93 88888.00 2009-10-22 15:52:36.875 295 12588.12 55.30 55131.88 88888.00 2009-10-22 15:52:37.000 295 12588.10 55.30 55131.90 88888.00 2009-10-22 15:52:37.125 295 12588.15 55.33 55131.93 88888.00 2009-10-22 15:52:37.250 295 12588.17 55.33 55131.93 88888.00 2009-10-22 15:52:37.375 295 12588.20 55.33 55131.93 88888.00 2009-10-22 15:52:37.500 295 12588.20 55.35 55131.93 88888.00 2009-10-22 15:52:37.625 295 12588.20 55.35 55131.90 88888.00 2009-10-22 15:52:37.750 295 12588.17 55.33 55131.88 88888.00 2009-10-22 15:52:37.875 295 12588.15 55.35 55131.88 88888.00 2009-10-22 15:52:38.000 295 12588.12 55.33 55131.88 88888.00 2009-10-22 15:52:38.125 295 12588.10 55.33 55131.88 88888.00 2009-10-22 15:52:38.250 295 12588.12 55.33 55131.90 88888.00 2009-10-22 15:52:38.375 295 12588.10 55.35 55131.90 88888.00 2009-10-22 15:52:38.500 295 12588.02 55.33 55131.90 88888.00 2009-10-22 15:52:38.625 295 12588.05 55.35 55131.90 88888.00 2009-10-22 15:52:38.750 295 12588.10 55.33 55131.90 88888.00 2009-10-22 15:52:38.875 295 12588.15 55.33 55131.90 88888.00 2009-10-22 15:52:39.000 295 12588.10 55.35 55131.88 88888.00 2009-10-22 15:52:39.125 295 12588.05 55.35 55131.90 88888.00 2009-10-22 15:52:39.250 295 12588.02 55.35 55131.88 88888.00 2009-10-22 15:52:39.375 295 12588.08 55.33 55131.88 88888.00 2009-10-22 15:52:39.500 295 12588.10 55.35 55131.88 88888.00 2009-10-22 15:52:39.625 295 12588.15 55.35 55131.88 88888.00 2009-10-22 15:52:39.750 295 12588.10 55.35 55131.88 88888.00 2009-10-22 15:52:39.875 295 12588.08 55.35 55131.88 88888.00 2009-10-22 15:52:40.000 295 12588.08 55.35 55131.88 88888.00 2009-10-22 15:52:40.125 295 12588.10 55.35 55131.85 88888.00 2009-10-22 15:52:40.250 295 12588.12 55.33 55131.85 88888.00 2009-10-22 15:52:40.375 295 12588.17 55.35 55131.82 88888.00 2009-10-22 15:52:40.500 295 12588.20 55.38 55131.85 88888.00 2009-10-22 15:52:40.625 295 12588.12 55.38 55131.88 88888.00 2009-10-22 15:52:40.750 295 12588.08 55.35 55131.90 88888.00 2009-10-22 15:52:40.875 295 12588.05 55.35 55131.90 88888.00 2009-10-22 15:52:41.000 295 12588.02 55.38 55131.88 88888.00 2009-10-22 15:52:41.125 295 12588.05 55.38 55131.90 88888.00 2009-10-22 15:52:41.250 295 12588.00 55.35 55131.90 88888.00 2009-10-22 15:52:41.375 295 12587.98 55.40 55131.90 88888.00 2009-10-22 15:52:41.500 295 12588.02 55.38 55131.88 88888.00 2009-10-22 15:52:41.625 295 12588.05 55.38 55131.88 88888.00 2009-10-22 15:52:41.750 295 12588.05 55.38 55131.93 88888.00 2009-10-22 15:52:41.875 295 12588.08 55.38 55131.88 88888.00 2009-10-22 15:52:42.000 295 12588.08 55.35 55131.90 88888.00 2009-10-22 15:52:42.125 295 12588.05 55.38 55131.90 88888.00 2009-10-22 15:52:42.250 295 12588.05 55.38 55131.90 88888.00 2009-10-22 15:52:42.375 295 12588.10 55.40 55131.90 88888.00 2009-10-22 15:52:42.500 295 12588.10 55.38 55131.90 88888.00 2009-10-22 15:52:42.625 295 12588.05 55.38 55131.90 88888.00 2009-10-22 15:52:42.750 295 12588.05 55.38 55131.90 88888.00 2009-10-22 15:52:42.875 295 12588.00 55.38 55131.88 88888.00 2009-10-22 15:52:43.000 295 12588.00 55.40 55131.88 88888.00 2009-10-22 15:52:43.125 295 12588.05 55.40 55131.88 88888.00 2009-10-22 15:52:43.250 295 12588.02 55.40 55131.85 88888.00 2009-10-22 15:52:43.375 295 12588.02 55.38 55131.88 88888.00 2009-10-22 15:52:43.500 295 12588.00 55.38 55131.88 88888.00 2009-10-22 15:52:43.625 295 12588.02 55.40 55131.88 88888.00 2009-10-22 15:52:43.750 295 12588.05 55.38 55131.90 88888.00 2009-10-22 15:52:43.875 295 12588.08 55.38 55131.88 88888.00 2009-10-22 15:52:44.000 295 12588.05 55.42 55131.85 88888.00 2009-10-22 15:52:44.125 295 12588.05 55.40 55131.85 88888.00 2009-10-22 15:52:44.250 295 12588.00 55.40 55131.82 88888.00 2009-10-22 15:52:44.375 295 12588.05 55.40 55131.85 88888.00 2009-10-22 15:52:44.500 295 12588.02 55.40 55131.88 88888.00 2009-10-22 15:52:44.625 295 12588.05 55.38 55131.88 88888.00 2009-10-22 15:52:44.750 295 12588.08 55.40 55131.85 88888.00 2009-10-22 15:52:44.875 295 12588.12 55.42 55131.88 88888.00 2009-10-22 15:52:45.000 295 12588.10 55.40 55131.85 88888.00 2009-10-22 15:52:45.125 295 12588.10 55.40 55131.88 88888.00 2009-10-22 15:52:45.250 295 12588.10 55.38 55131.82 88888.00 2009-10-22 15:52:45.375 295 12588.08 55.40 55131.85 88888.00 2009-10-22 15:52:45.500 295 12588.05 55.40 55131.88 88888.00 2009-10-22 15:52:45.625 295 12588.02 55.42 55131.88 88888.00 2009-10-22 15:52:45.750 295 12588.05 55.45 55131.88 88888.00 2009-10-22 15:52:45.875 295 12588.12 55.45 55131.82 88888.00 2009-10-22 15:52:46.000 295 12588.17 55.40 55131.82 88888.00 2009-10-22 15:52:46.125 295 12588.17 55.45 55131.85 88888.00 2009-10-22 15:52:46.250 295 12588.10 55.42 55131.88 88888.00 2009-10-22 15:52:46.375 295 12588.05 55.42 55131.88 88888.00 2009-10-22 15:52:46.500 295 12588.02 55.48 55131.88 88888.00 2009-10-22 15:52:46.625 295 12588.08 55.48 55131.85 88888.00 2009-10-22 15:52:46.750 295 12588.12 55.48 55131.85 88888.00 2009-10-22 15:52:46.875 295 12588.15 55.45 55131.85 88888.00 2009-10-22 15:52:47.000 295 12588.12 55.50 55131.82 88888.00 2009-10-22 15:52:47.125 295 12588.02 55.50 55131.85 88888.00 2009-10-22 15:52:47.250 295 12587.98 55.48 55131.88 88888.00 2009-10-22 15:52:47.375 295 12588.02 55.48 55131.88 88888.00 2009-10-22 15:52:47.500 295 12588.05 55.48 55131.82 88888.00 2009-10-22 15:52:47.625 295 12588.00 55.50 55131.85 88888.00 2009-10-22 15:52:47.750 295 12588.02 55.48 55131.85 88888.00 2009-10-22 15:52:47.875 295 12587.98 55.48 55131.85 88888.00 2009-10-22 15:52:48.000 295 12588.00 55.50 55131.85 88888.00 2009-10-22 15:52:48.125 295 12587.98 55.50 55131.88 88888.00 2009-10-22 15:52:48.250 295 12587.98 55.50 55131.88 88888.00 2009-10-22 15:52:48.375 295 12588.02 55.52 55131.88 88888.00 2009-10-22 15:52:48.500 295 12588.05 55.50 55131.88 88888.00 2009-10-22 15:52:48.625 295 12588.08 55.52 55131.88 88888.00 2009-10-22 15:52:48.750 295 12588.08 55.50 55131.85 88888.00 2009-10-22 15:52:48.875 295 12588.02 55.48 55131.88 88888.00 2009-10-22 15:52:49.000 295 12587.98 55.48 55131.88 88888.00 2009-10-22 15:52:49.125 295 12588.05 55.52 55131.90 88888.00 2009-10-22 15:52:49.250 295 12588.02 55.50 55131.88 88888.00 2009-10-22 15:52:49.375 295 12588.00 55.50 55131.85 88888.00 2009-10-22 15:52:49.500 295 12587.92 55.52 55131.88 88888.00 2009-10-22 15:52:49.625 295 12587.90 55.52 55131.90 88888.00 2009-10-22 15:52:49.750 295 12587.95 55.52 55131.88 88888.00 2009-10-22 15:52:49.875 295 12587.98 55.52 55131.90 88888.00 2009-10-22 15:52:50.000 295 12587.95 55.55 55131.88 88888.00 2009-10-22 15:52:50.125 295 12587.98 55.55 55131.88 88888.00 2009-10-22 15:52:50.250 295 12587.98 55.52 55131.90 88888.00 2009-10-22 15:52:50.375 295 12587.95 55.55 55131.88 88888.00 2009-10-22 15:52:50.500 295 12587.95 55.52 55131.85 88888.00 2009-10-22 15:52:50.625 295 12587.98 55.52 55131.85 88888.00 2009-10-22 15:52:50.750 295 12587.98 55.52 55131.82 88888.00 2009-10-22 15:52:50.875 295 12587.98 55.55 55131.82 88888.00 2009-10-22 15:52:51.000 295 12588.00 55.52 55131.82 88888.00 2009-10-22 15:52:51.125 295 12588.00 55.52 55131.85 88888.00 2009-10-22 15:52:51.250 295 12588.02 55.50 55131.85 88888.00 2009-10-22 15:52:51.375 295 12588.10 55.55 55131.88 88888.00 2009-10-22 15:52:51.500 295 12588.05 55.55 55131.88 88888.00 2009-10-22 15:52:51.625 295 12588.05 55.55 55131.85 88888.00 2009-10-22 15:52:51.750 295 12588.00 55.52 55131.90 88888.00 2009-10-22 15:52:51.875 295 12588.02 55.55 55131.88 88888.00 2009-10-22 15:52:52.000 295 12588.02 55.52 55131.85 88888.00 2009-10-22 15:52:52.125 295 12587.98 55.52 55131.85 88888.00 2009-10-22 15:52:52.250 295 12587.95 55.52 55131.88 88888.00 2009-10-22 15:52:52.375 295 12588.00 55.52 55131.88 88888.00 2009-10-22 15:52:52.500 295 12588.02 55.55 55131.88 88888.00 2009-10-22 15:52:52.625 295 12588.02 55.55 55131.88 88888.00 2009-10-22 15:52:52.750 295 12588.00 55.55 55131.88 88888.00 2009-10-22 15:52:52.875 295 12588.02 55.58 55131.85 88888.00 2009-10-22 15:52:53.000 295 12588.02 55.55 55131.82 88888.00 2009-10-22 15:52:53.125 295 12588.00 55.58 55131.85 88888.00 2009-10-22 15:52:53.250 295 12587.95 55.55 55131.85 88888.00 2009-10-22 15:52:53.375 295 12588.00 55.55 55131.85 88888.00 2009-10-22 15:52:53.500 295 12588.00 55.55 55131.85 88888.00 2009-10-22 15:52:53.625 295 12587.95 55.55 55131.82 88888.00 2009-10-22 15:52:53.750 295 12587.95 55.58 55131.85 88888.00 2009-10-22 15:52:53.875 295 12588.02 55.58 55131.85 88888.00 2009-10-22 15:52:54.000 295 12587.98 55.52 55131.85 88888.00 2009-10-22 15:52:54.125 295 12587.92 55.52 55131.82 88888.00 2009-10-22 15:52:54.250 295 12587.95 55.52 55131.80 88888.00 2009-10-22 15:52:54.375 295 12588.00 55.55 55131.80 88888.00 2009-10-22 15:52:54.500 295 12587.95 55.58 55131.80 88888.00 2009-10-22 15:52:54.625 295 12587.98 55.60 55131.82 88888.00 2009-10-22 15:52:54.750 295 12588.00 55.60 55131.85 88888.00 2009-10-22 15:52:54.875 295 12587.95 55.60 55131.85 88888.00 2009-10-22 15:52:55.000 295 12587.95 55.60 55131.85 88888.00 2009-10-22 15:52:55.125 295 12587.98 55.60 55131.82 88888.00 2009-10-22 15:52:55.250 295 12587.92 55.58 55131.82 88888.00 2009-10-22 15:52:55.375 295 12587.90 55.60 55131.82 88888.00 2009-10-22 15:52:55.500 295 12587.92 55.62 55131.82 88888.00 2009-10-22 15:52:55.625 295 12587.95 55.60 55131.82 88888.00 2009-10-22 15:52:55.750 295 12587.95 55.60 55131.82 88888.00 2009-10-22 15:52:55.875 295 12587.98 55.60 55131.85 88888.00 2009-10-22 15:52:56.000 295 12588.00 55.60 55131.82 88888.00 2009-10-22 15:52:56.125 295 12588.00 55.62 55131.85 88888.00 2009-10-22 15:52:56.250 295 12587.95 55.58 55131.88 88888.00 2009-10-22 15:52:56.375 295 12587.98 55.58 55131.88 88888.00 2009-10-22 15:52:56.500 295 12588.02 55.58 55131.85 88888.00 2009-10-22 15:52:56.625 295 12588.05 55.58 55131.82 88888.00 2009-10-22 15:52:56.750 295 12588.00 55.58 55131.82 88888.00 2009-10-22 15:52:56.875 295 12587.95 55.60 55131.82 88888.00 2009-10-22 15:52:57.000 295 12587.92 55.60 55131.82 88888.00 2009-10-22 15:52:57.125 295 12587.92 55.60 55131.85 88888.00 2009-10-22 15:52:57.250 295 12587.90 55.60 55131.85 88888.00 2009-10-22 15:52:57.375 295 12587.90 55.60 55131.85 88888.00 2009-10-22 15:52:57.500 295 12587.90 55.62 55131.80 88888.00 2009-10-22 15:52:57.625 295 12587.85 55.62 55131.82 88888.00 2009-10-22 15:52:57.750 295 12587.85 55.60 55131.88 88888.00 2009-10-22 15:52:57.875 295 12587.83 55.60 55131.85 88888.00 2009-10-22 15:52:58.000 295 12587.80 55.60 55131.82 88888.00 2009-10-22 15:52:58.125 295 12587.75 55.62 55131.85 88888.00 2009-10-22 15:52:58.250 295 12587.83 55.60 55131.85 88888.00 2009-10-22 15:52:58.375 295 12587.92 55.60 55131.82 88888.00 2009-10-22 15:52:58.500 295 12587.88 55.60 55131.82 88888.00 2009-10-22 15:52:58.625 295 12587.85 55.62 55131.82 88888.00 2009-10-22 15:52:58.750 295 12587.85 55.60 55131.82 88888.00 2009-10-22 15:52:58.875 295 12587.85 55.62 55131.88 88888.00 2009-10-22 15:52:59.000 295 12587.90 55.62 55131.85 88888.00 2009-10-22 15:52:59.125 295 12587.90 55.62 55131.82 88888.00 2009-10-22 15:52:59.250 295 12587.85 55.60 55131.85 88888.00 2009-10-22 15:52:59.375 295 12587.88 55.60 55131.82 88888.00 2009-10-22 15:52:59.500 295 12587.92 55.62 55131.85 88888.00 2009-10-22 15:52:59.625 295 12587.92 55.55 55131.85 88888.00 2009-10-22 15:52:59.750 295 12587.88 55.58 55131.82 88888.00 2009-10-22 15:52:59.875 295 12587.85 55.60 55131.82 88888.00 2009-10-22 15:53:00.000 295 12587.77 55.60 55131.82 88888.00 2009-10-22 15:53:00.125 295 12587.80 55.58 55131.85 88888.00 2009-10-22 15:53:00.250 295 12587.80 55.58 55131.80 88888.00 2009-10-22 15:53:00.375 295 12587.88 55.60 55131.82 88888.00 2009-10-22 15:53:00.500 295 12587.88 55.58 55131.85 88888.00 2009-10-22 15:53:00.625 295 12587.95 55.60 55131.85 88888.00 2009-10-22 15:53:00.750 295 12587.92 55.62 55131.88 88888.00 2009-10-22 15:53:00.875 295 12587.88 55.60 55131.85 88888.00 2009-10-22 15:53:01.000 295 12587.83 55.55 55131.85 88888.00 2009-10-22 15:53:01.125 295 12587.88 55.55 55131.80 88888.00 2009-10-22 15:53:01.250 295 12587.88 55.52 55131.80 88888.00 2009-10-22 15:53:01.375 295 12587.88 55.52 55131.82 88888.00 2009-10-22 15:53:01.500 295 12587.88 55.58 55131.82 88888.00 2009-10-22 15:53:01.625 295 12587.95 55.55 55131.82 88888.00 2009-10-22 15:53:01.750 295 12587.95 55.58 55131.82 88888.00 2009-10-22 15:53:01.875 295 12587.90 55.60 55131.82 88888.00 2009-10-22 15:53:02.000 295 12587.90 55.58 55131.85 88888.00 2009-10-22 15:53:02.125 295 12587.88 55.55 55131.85 88888.00 2009-10-22 15:53:02.250 295 12587.85 55.55 55131.88 88888.00 2009-10-22 15:53:02.375 295 12587.83 55.58 55131.88 88888.00 2009-10-22 15:53:02.500 295 12587.80 55.60 55131.85 88888.00 2009-10-22 15:53:02.625 295 12587.85 55.60 55131.85 88888.00 2009-10-22 15:53:02.750 295 12587.90 55.58 55131.85 88888.00 2009-10-22 15:53:02.875 295 12587.90 55.58 55131.85 88888.00 2009-10-22 15:53:03.000 295 12587.88 55.58 55131.85 88888.00 2009-10-22 15:53:03.125 295 12587.88 55.60 55131.88 88888.00 2009-10-22 15:53:03.250 295 12587.90 55.55 55131.85 88888.00 2009-10-22 15:53:03.375 295 12587.98 55.55 55131.82 88888.00 2009-10-22 15:53:03.500 295 12587.98 55.55 55131.82 88888.00 2009-10-22 15:53:03.625 295 12587.85 55.52 55131.80 88888.00 2009-10-22 15:53:03.750 295 12587.83 55.58 55131.82 88888.00 2009-10-22 15:53:03.875 295 12587.83 55.60 55131.82 88888.00 2009-10-22 15:53:04.000 295 12587.83 55.55 55131.85 88888.00 2009-10-22 15:53:04.125 295 12587.88 55.58 55131.82 88888.00 2009-10-22 15:53:04.250 295 12587.92 55.55 55131.85 88888.00 2009-10-22 15:53:04.375 295 12587.92 55.58 55131.85 88888.00 2009-10-22 15:53:04.500 295 12587.95 55.58 55131.82 88888.00 2009-10-22 15:53:04.625 295 12587.98 55.55 55131.80 88888.00 2009-10-22 15:53:04.750 295 12587.90 55.58 55131.82 88888.00 2009-10-22 15:53:04.875 295 12587.85 55.58 55131.88 88888.00 2009-10-22 15:53:05.000 295 12587.83 55.60 55131.88 88888.00 2009-10-22 15:53:05.125 295 12587.85 55.62 55131.85 88888.00 2009-10-22 15:53:05.250 295 12587.88 55.58 55131.85 88888.00 2009-10-22 15:53:05.375 295 12587.90 55.58 55131.82 88888.00 2009-10-22 15:53:05.500 295 12587.92 55.62 55131.82 88888.00 2009-10-22 15:53:05.625 295 12587.90 55.60 55131.80 88888.00 2009-10-22 15:53:05.750 295 12587.85 55.58 55131.82 88888.00 2009-10-22 15:53:05.875 295 12587.83 55.58 55131.82 88888.00 2009-10-22 15:53:06.000 295 12587.83 55.60 55131.80 88888.00 2009-10-22 15:53:06.125 295 12587.85 55.60 55131.82 88888.00 2009-10-22 15:53:06.250 295 12587.77 55.60 55131.85 88888.00 2009-10-22 15:53:06.375 295 12587.77 55.60 55131.85 88888.00 2009-10-22 15:53:06.500 295 12587.80 55.60 55131.85 88888.00 2009-10-22 15:53:06.625 295 12587.83 55.58 55131.85 88888.00 2009-10-22 15:53:06.750 295 12587.83 55.60 55131.82 88888.00 2009-10-22 15:53:06.875 295 12587.85 55.60 55131.82 88888.00 2009-10-22 15:53:07.000 295 12587.83 55.60 55131.82 88888.00 2009-10-22 15:53:07.125 295 12587.80 55.60 55131.85 88888.00 2009-10-22 15:53:07.250 295 12587.75 55.60 55131.90 88888.00 2009-10-22 15:53:07.375 295 12587.77 55.60 55131.85 88888.00 2009-10-22 15:53:07.500 295 12587.77 55.60 55131.85 88888.00 2009-10-22 15:53:07.625 295 12587.73 55.58 55131.88 88888.00 2009-10-22 15:53:07.750 295 12587.67 55.60 55131.85 88888.00 2009-10-22 15:53:07.875 295 12587.67 55.58 55131.88 88888.00 2009-10-22 15:53:08.000 295 12587.75 55.60 55131.85 88888.00 2009-10-22 15:53:08.125 295 12587.73 55.60 55131.82 88888.00 2009-10-22 15:53:08.250 295 12587.65 55.60 55131.82 88888.00 2009-10-22 15:53:08.375 295 12587.75 55.62 55131.82 88888.00 2009-10-22 15:53:08.500 295 12587.77 55.62 55131.80 88888.00 2009-10-22 15:53:08.625 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:53:08.750 295 12587.73 55.60 55131.78 88888.00 2009-10-22 15:53:08.875 295 12587.77 55.58 55131.82 88888.00 2009-10-22 15:53:09.000 295 12587.77 55.60 55131.78 88888.00 2009-10-22 15:53:09.125 295 12587.70 55.60 55131.80 88888.00 2009-10-22 15:53:09.250 295 12587.67 55.62 55131.82 88888.00 2009-10-22 15:53:09.375 295 12587.77 55.62 55131.85 88888.00 2009-10-22 15:53:09.500 295 12587.80 55.62 55131.82 88888.00 2009-10-22 15:53:09.625 295 12587.85 55.62 55131.80 88888.00 2009-10-22 15:53:09.750 295 12587.85 55.60 55131.80 88888.00 2009-10-22 15:53:09.875 295 12587.77 55.62 55131.82 88888.00 2009-10-22 15:53:10.000 295 12587.77 55.62 55131.80 88888.00 2009-10-22 15:53:10.125 295 12587.80 55.60 55131.78 88888.00 2009-10-22 15:53:10.250 295 12587.83 55.58 55131.75 88888.00 2009-10-22 15:53:10.375 295 12587.85 55.58 55131.78 88888.00 2009-10-22 15:53:10.500 295 12587.83 55.60 55131.80 88888.00 2009-10-22 15:53:10.625 295 12587.83 55.62 55131.82 88888.00 2009-10-22 15:53:10.750 295 12587.77 55.60 55131.80 88888.00 2009-10-22 15:53:10.875 295 12587.80 55.62 55131.82 88888.00 2009-10-22 15:53:11.000 295 12587.83 55.62 55131.82 88888.00 2009-10-22 15:53:11.125 295 12587.83 55.60 55131.80 88888.00 2009-10-22 15:53:11.250 295 12587.80 55.62 55131.80 88888.00 2009-10-22 15:53:11.375 295 12587.77 55.62 55131.82 88888.00 2009-10-22 15:53:11.500 295 12587.77 55.65 55131.82 88888.00 2009-10-22 15:53:11.625 295 12587.77 55.60 55131.80 88888.00 2009-10-22 15:53:11.750 295 12587.77 55.60 55131.78 88888.00 2009-10-22 15:53:11.875 295 12587.80 55.62 55131.80 88888.00 2009-10-22 15:53:12.000 295 12587.77 55.60 55131.78 88888.00 2009-10-22 15:53:12.125 295 12587.77 55.60 55131.75 88888.00 2009-10-22 15:53:12.250 295 12587.67 55.60 55131.80 88888.00 2009-10-22 15:53:12.375 295 12587.70 55.62 55131.80 88888.00 2009-10-22 15:53:12.500 295 12587.70 55.62 55131.82 88888.00 2009-10-22 15:53:12.625 295 12587.67 55.62 55131.78 88888.00 2009-10-22 15:53:12.750 295 12587.70 55.65 55131.78 88888.00 2009-10-22 15:53:12.875 295 12587.70 55.62 55131.82 88888.00 2009-10-22 15:53:13.000 295 12587.70 55.65 55131.82 88888.00 2009-10-22 15:53:13.125 295 12587.65 55.62 55131.82 88888.00 2009-10-22 15:53:13.250 295 12587.65 55.62 55131.80 88888.00 2009-10-22 15:53:13.375 295 12587.67 55.65 55131.80 88888.00 2009-10-22 15:53:13.500 295 12587.73 55.65 55131.78 88888.00 2009-10-22 15:53:13.625 295 12587.73 55.62 55131.80 88888.00 2009-10-22 15:53:13.750 295 12587.67 55.62 55131.82 88888.00 2009-10-22 15:53:13.875 295 12587.73 55.62 55131.80 88888.00 2009-10-22 15:53:14.000 295 12587.80 55.62 55131.75 88888.00 2009-10-22 15:53:14.125 295 12587.83 55.65 55131.75 88888.00 2009-10-22 15:53:14.250 295 12587.75 55.65 55131.78 88888.00 2009-10-22 15:53:14.375 295 12587.73 55.62 55131.80 88888.00 2009-10-22 15:53:14.500 295 12587.75 55.62 55131.78 88888.00 2009-10-22 15:53:14.625 295 12587.80 55.62 55131.78 88888.00 2009-10-22 15:53:14.750 295 12587.77 55.65 55131.75 88888.00 2009-10-22 15:53:14.875 295 12587.73 55.62 55131.80 88888.00 2009-10-22 15:53:15.000 295 12587.73 55.62 55131.78 88888.00 2009-10-22 15:53:15.125 295 12587.77 55.62 55131.75 88888.00 2009-10-22 15:53:15.250 295 12587.65 55.62 55131.75 88888.00 2009-10-22 15:53:15.375 295 12587.65 55.65 55131.72 88888.00 2009-10-22 15:53:15.500 295 12587.65 55.62 55131.75 88888.00 2009-10-22 15:53:15.625 295 12587.73 55.65 55131.78 88888.00 2009-10-22 15:53:15.750 295 12587.75 55.65 55131.75 88888.00 2009-10-22 15:53:15.875 295 12587.70 55.67 55131.75 88888.00 2009-10-22 15:53:16.000 295 12587.73 55.67 55131.78 88888.00 2009-10-22 15:53:16.125 295 12587.75 55.65 55131.78 88888.00 2009-10-22 15:53:16.250 295 12587.73 55.65 55131.72 88888.00 2009-10-22 15:53:16.375 295 12587.80 55.65 55131.72 88888.00 2009-10-22 15:53:16.500 295 12587.77 55.65 55131.75 88888.00 2009-10-22 15:53:16.625 295 12587.75 55.65 55131.75 88888.00 2009-10-22 15:53:16.750 295 12587.73 55.62 55131.75 88888.00 2009-10-22 15:53:16.875 295 12587.70 55.65 55131.75 88888.00 2009-10-22 15:53:17.000 295 12587.70 55.65 55131.78 88888.00 2009-10-22 15:53:17.125 295 12587.65 55.67 55131.78 88888.00 2009-10-22 15:53:17.250 295 12587.62 55.65 55131.75 88888.00 2009-10-22 15:53:17.375 295 12587.67 55.65 55131.78 88888.00 2009-10-22 15:53:17.500 295 12587.67 55.65 55131.78 88888.00 2009-10-22 15:53:17.625 295 12587.65 55.67 55131.78 88888.00 2009-10-22 15:53:17.750 295 12587.67 55.67 55131.75 88888.00 2009-10-22 15:53:17.875 295 12587.67 55.65 55131.75 88888.00 2009-10-22 15:53:18.000 295 12587.65 55.67 55131.78 88888.00 2009-10-22 15:53:18.125 295 12587.67 55.67 55131.78 88888.00 2009-10-22 15:53:18.250 295 12587.67 55.65 55131.75 88888.00 2009-10-22 15:53:18.375 295 12587.67 55.62 55131.72 88888.00 2009-10-22 15:53:18.500 295 12587.65 55.65 55131.72 88888.00 2009-10-22 15:53:18.625 295 12587.67 55.62 55131.75 88888.00 2009-10-22 15:53:18.750 295 12587.75 55.65 55131.75 88888.00 2009-10-22 15:53:18.875 295 12587.73 55.65 55131.75 88888.00 2009-10-22 15:53:19.000 295 12587.70 55.65 55131.72 88888.00 2009-10-22 15:53:19.125 295 12587.70 55.65 55131.75 88888.00 2009-10-22 15:53:19.250 295 12587.65 55.65 55131.75 88888.00 2009-10-22 15:53:19.375 295 12587.70 55.65 55131.75 88888.00 2009-10-22 15:53:19.500 295 12587.67 55.67 55131.72 88888.00 2009-10-22 15:53:19.625 295 12587.70 55.67 55131.72 88888.00 2009-10-22 15:53:19.750 295 12587.73 55.70 55131.75 88888.00 2009-10-22 15:53:19.875 295 12587.75 55.70 55131.75 88888.00 2009-10-22 15:53:20.000 295 12587.77 55.67 55131.75 88888.00 2009-10-22 15:53:20.125 295 12587.77 55.67 55131.72 88888.00 2009-10-22 15:53:20.250 295 12587.80 55.67 55131.75 88888.00 2009-10-22 15:53:20.375 295 12587.83 55.70 55131.75 88888.00 2009-10-22 15:53:20.500 295 12587.77 55.73 55131.75 88888.00 2009-10-22 15:53:20.625 295 12587.83 55.67 55131.72 88888.00 2009-10-22 15:53:20.750 295 12587.88 55.65 55131.72 88888.00 2009-10-22 15:53:20.875 295 12587.85 55.70 55131.72 88888.00 2009-10-22 15:53:21.000 295 12587.85 55.67 55131.70 88888.00 2009-10-22 15:53:21.125 295 12587.88 55.65 55131.68 88888.00 2009-10-22 15:53:21.250 295 12587.83 55.67 55131.70 88888.00 2009-10-22 15:53:21.375 295 12587.85 55.65 55131.68 88888.00 2009-10-22 15:53:21.500 295 12587.83 55.67 55131.70 88888.00 2009-10-22 15:53:21.625 295 12587.80 55.67 55131.72 88888.00 2009-10-22 15:53:21.750 295 12587.85 55.70 55131.72 88888.00 2009-10-22 15:53:21.875 295 12587.88 55.67 55131.72 88888.00 2009-10-22 15:53:22.000 295 12587.88 55.67 55131.72 88888.00 2009-10-22 15:53:22.125 295 12587.90 55.67 55131.72 88888.00 2009-10-22 15:53:22.250 295 12587.88 55.67 55131.68 88888.00 2009-10-22 15:53:22.375 295 12587.88 55.70 55131.72 88888.00 2009-10-22 15:53:22.500 295 12587.88 55.70 55131.70 88888.00 2009-10-22 15:53:22.625 295 12587.85 55.70 55131.68 88888.00 2009-10-22 15:53:22.750 295 12587.85 55.67 55131.65 88888.00 2009-10-22 15:53:22.875 295 12587.83 55.70 55131.65 88888.00 2009-10-22 15:53:23.000 295 12587.85 55.70 55131.68 88888.00 2009-10-22 15:53:23.125 295 12587.83 55.67 55131.70 88888.00 2009-10-22 15:53:23.250 295 12587.77 55.70 55131.70 88888.00 2009-10-22 15:53:23.375 295 12587.77 55.70 55131.68 88888.00 2009-10-22 15:53:23.500 295 12587.75 55.70 55131.68 88888.00 2009-10-22 15:53:23.625 295 12587.80 55.73 55131.70 88888.00 2009-10-22 15:53:23.750 295 12587.83 55.73 55131.70 88888.00 2009-10-22 15:53:23.875 295 12587.83 55.73 55131.68 88888.00 2009-10-22 15:53:24.000 295 12587.83 55.73 55131.68 88888.00 2009-10-22 15:53:24.125 295 12587.77 55.70 55131.65 88888.00 2009-10-22 15:53:24.250 295 12587.70 55.70 55131.68 88888.00 2009-10-22 15:53:24.375 295 12587.73 55.73 55131.68 88888.00 2009-10-22 15:53:24.500 295 12587.75 55.75 55131.70 88888.00 2009-10-22 15:53:24.625 295 12587.77 55.70 55131.70 88888.00 2009-10-22 15:53:24.750 295 12587.77 55.73 55131.72 88888.00 2009-10-22 15:53:24.875 295 12587.73 55.73 55131.70 88888.00 2009-10-22 15:53:25.000 295 12587.80 55.75 55131.70 88888.00 2009-10-22 15:53:25.125 295 12587.77 55.73 55131.72 88888.00 2009-10-22 15:53:25.250 295 12587.73 55.73 55131.72 88888.00 2009-10-22 15:53:25.375 295 12587.80 55.75 55131.70 88888.00 2009-10-22 15:53:25.500 295 12587.77 55.75 55131.70 88888.00 2009-10-22 15:53:25.625 295 12587.70 55.73 55131.68 88888.00 2009-10-22 15:53:25.750 295 12587.73 55.75 55131.68 88888.00 2009-10-22 15:53:25.875 295 12587.75 55.75 55131.68 88888.00 2009-10-22 15:53:26.000 295 12587.77 55.75 55131.65 88888.00 2009-10-22 15:53:26.125 295 12587.75 55.75 55131.68 88888.00 2009-10-22 15:53:26.250 295 12587.73 55.75 55131.70 88888.00 2009-10-22 15:53:26.375 295 12587.77 55.75 55131.70 88888.00 2009-10-22 15:53:26.500 295 12587.73 55.80 55131.68 88888.00 2009-10-22 15:53:26.625 295 12587.73 55.77 55131.65 88888.00 2009-10-22 15:53:26.750 295 12587.77 55.77 55131.65 88888.00 2009-10-22 15:53:26.875 295 12587.80 55.80 55131.68 88888.00 2009-10-22 15:53:27.000 295 12587.83 55.77 55131.68 88888.00 2009-10-22 15:53:27.125 295 12587.77 55.80 55131.68 88888.00 2009-10-22 15:53:27.250 295 12587.80 55.77 55131.68 88888.00 2009-10-22 15:53:27.375 295 12587.83 55.80 55131.68 88888.00 2009-10-22 15:53:27.500 295 12587.77 55.77 55131.65 88888.00 2009-10-22 15:53:27.625 295 12587.75 55.75 55131.65 88888.00 2009-10-22 15:53:27.750 295 12587.75 55.77 55131.68 88888.00 2009-10-22 15:53:27.875 295 12587.75 55.77 55131.70 88888.00 2009-10-22 15:53:28.000 295 12587.77 55.80 55131.68 88888.00 2009-10-22 15:53:28.125 295 12587.77 55.85 55131.70 88888.00 2009-10-22 15:53:28.250 295 12587.75 55.83 55131.70 88888.00 2009-10-22 15:53:28.375 295 12587.83 55.83 55131.70 88888.00 2009-10-22 15:53:28.500 295 12587.80 55.83 55131.68 88888.00 2009-10-22 15:53:28.625 295 12587.80 55.83 55131.68 88888.00 2009-10-22 15:53:28.750 295 12587.77 55.80 55131.70 88888.00 2009-10-22 15:53:28.875 295 12587.80 55.80 55131.68 88888.00 2009-10-22 15:53:29.000 295 12587.83 55.80 55131.68 88888.00 2009-10-22 15:53:29.125 295 12587.85 55.80 55131.70 88888.00 2009-10-22 15:53:29.250 295 12587.83 55.80 55131.70 88888.00 2009-10-22 15:53:29.375 295 12587.85 55.80 55131.68 88888.00 2009-10-22 15:53:29.500 295 12587.88 55.83 55131.68 88888.00 2009-10-22 15:53:29.625 295 12587.88 55.83 55131.68 88888.00 2009-10-22 15:53:29.750 295 12587.83 55.83 55131.70 88888.00 2009-10-22 15:53:29.875 295 12587.85 55.83 55131.65 88888.00 2009-10-22 15:53:30.000 295 12587.85 55.83 55131.62 88888.00 2009-10-22 15:53:30.125 295 12587.88 55.83 55131.68 88888.00 2009-10-22 15:53:30.250 295 12587.85 55.85 55131.70 88888.00 2009-10-22 15:53:30.375 295 12587.83 55.85 55131.68 88888.00 2009-10-22 15:53:30.500 295 12587.80 55.83 55131.68 88888.00 2009-10-22 15:53:30.625 295 12587.85 55.88 55131.70 88888.00 2009-10-22 15:53:30.750 295 12587.85 55.88 55131.72 88888.00 2009-10-22 15:53:30.875 295 12587.88 55.90 55131.72 88888.00 2009-10-22 15:53:31.000 295 12587.88 55.92 55131.70 88888.00 2009-10-22 15:53:31.125 295 12587.85 55.90 55131.72 88888.00 2009-10-22 15:53:31.250 295 12587.83 55.90 55131.70 88888.00 2009-10-22 15:53:31.375 295 12587.83 55.90 55131.72 88888.00 2009-10-22 15:53:31.500 295 12587.85 55.92 55131.75 88888.00 2009-10-22 15:53:31.625 295 12587.90 55.88 55131.70 88888.00 2009-10-22 15:53:31.750 295 12587.95 55.88 55131.68 88888.00 2009-10-22 15:53:31.875 295 12587.90 55.88 55131.70 88888.00 2009-10-22 15:53:32.000 295 12587.83 55.88 55131.68 88888.00 2009-10-22 15:53:32.125 295 12587.85 55.90 55131.68 88888.00 2009-10-22 15:53:32.250 295 12587.83 55.92 55131.65 88888.00 2009-10-22 15:53:32.375 295 12587.88 55.88 55131.65 88888.00 2009-10-22 15:53:32.500 295 12587.85 55.90 55131.62 88888.00 2009-10-22 15:53:32.625 295 12587.88 55.92 55131.65 88888.00 2009-10-22 15:53:32.750 295 12587.88 55.92 55131.65 88888.00 2009-10-22 15:53:32.875 295 12587.92 55.90 55131.62 88888.00 2009-10-22 15:53:33.000 295 12587.92 55.90 55131.65 88888.00 2009-10-22 15:53:33.125 295 12587.88 55.88 55131.65 88888.00 2009-10-22 15:53:33.250 295 12587.90 55.90 55131.65 88888.00 2009-10-22 15:53:33.375 295 12587.92 55.90 55131.62 88888.00 2009-10-22 15:53:33.500 295 12587.90 55.92 55131.62 88888.00 2009-10-22 15:53:33.625 295 12587.88 55.98 55131.62 88888.00 2009-10-22 15:53:33.750 295 12587.90 55.95 55131.65 88888.00 2009-10-22 15:53:33.875 295 12587.90 55.95 55131.68 88888.00 2009-10-22 15:53:34.000 295 12587.90 55.92 55131.65 88888.00 2009-10-22 15:53:34.125 295 12587.90 55.98 55131.65 88888.00 2009-10-22 15:53:34.250 295 12587.90 55.92 55131.68 88888.00 2009-10-22 15:53:34.375 295 12587.90 55.95 55131.68 88888.00 2009-10-22 15:53:34.500 295 12587.83 55.95 55131.65 88888.00 2009-10-22 15:53:34.625 295 12587.77 55.95 55131.70 88888.00 2009-10-22 15:53:34.750 295 12587.77 56.00 55131.68 88888.00 2009-10-22 15:53:34.875 295 12587.85 55.95 55131.70 88888.00 2009-10-22 15:53:35.000 295 12587.88 55.95 55131.68 88888.00 2009-10-22 15:53:35.125 295 12587.85 56.00 55131.65 88888.00 2009-10-22 15:53:35.250 295 12587.85 55.92 55131.68 88888.00 2009-10-22 15:53:35.375 295 12587.90 55.98 55131.65 88888.00 2009-10-22 15:53:35.500 295 12587.92 55.98 55131.68 88888.00 2009-10-22 15:53:35.625 295 12587.92 56.00 55131.68 88888.00 2009-10-22 15:53:35.750 295 12587.90 56.00 55131.68 88888.00 2009-10-22 15:53:35.875 295 12587.88 55.98 55131.62 88888.00 2009-10-22 15:53:36.000 295 12587.88 55.98 55131.65 88888.00 2009-10-22 15:53:36.125 295 12587.85 55.98 55131.68 88888.00 2009-10-22 15:53:36.250 295 12587.80 56.00 55131.65 88888.00 2009-10-22 15:53:36.375 295 12587.83 56.00 55131.68 88888.00 2009-10-22 15:53:36.500 295 12587.85 56.00 55131.65 88888.00 2009-10-22 15:53:36.625 295 12587.83 55.98 55131.68 88888.00 2009-10-22 15:53:36.750 295 12587.80 56.00 55131.65 88888.00 2009-10-22 15:53:36.875 295 12587.80 56.00 55131.68 88888.00 2009-10-22 15:53:37.000 295 12587.85 56.00 55131.68 88888.00 2009-10-22 15:53:37.125 295 12587.90 56.00 55131.68 88888.00 2009-10-22 15:53:37.250 295 12587.88 56.00 55131.70 88888.00 2009-10-22 15:53:37.375 295 12587.92 56.00 55131.68 88888.00 2009-10-22 15:53:37.500 295 12587.98 56.00 55131.68 88888.00 2009-10-22 15:53:37.625 295 12587.95 56.02 55131.65 88888.00 2009-10-22 15:53:37.750 295 12587.92 56.02 55131.68 88888.00 2009-10-22 15:53:37.875 295 12587.92 56.02 55131.68 88888.00 2009-10-22 15:53:38.000 295 12587.92 56.02 55131.68 88888.00 2009-10-22 15:53:38.125 295 12587.90 56.02 55131.68 88888.00 2009-10-22 15:53:38.250 295 12587.85 56.00 55131.68 88888.00 2009-10-22 15:53:38.375 295 12587.85 56.00 55131.65 88888.00 2009-10-22 15:53:38.500 295 12587.90 56.02 55131.65 88888.00 2009-10-22 15:53:38.625 295 12587.88 56.02 55131.68 88888.00 2009-10-22 15:53:38.750 295 12587.88 56.05 55131.68 88888.00 2009-10-22 15:53:38.875 295 12587.92 56.05 55131.65 88888.00 2009-10-22 15:53:39.000 295 12587.95 56.02 55131.65 88888.00 2009-10-22 15:53:39.125 295 12587.95 56.02 55131.68 88888.00 2009-10-22 15:53:39.250 295 12587.90 56.02 55131.65 88888.00 2009-10-22 15:53:39.375 295 12587.90 56.05 55131.62 88888.00 2009-10-22 15:53:39.500 295 12587.92 56.05 55131.65 88888.00 2009-10-22 15:53:39.625 295 12587.98 56.05 55131.62 88888.00 2009-10-22 15:53:39.750 295 12587.95 56.05 55131.62 88888.00 2009-10-22 15:53:39.875 295 12587.92 56.05 55131.62 88888.00 2009-10-22 15:53:40.000 295 12587.90 56.02 55131.62 88888.00 2009-10-22 15:53:40.125 295 12587.88 56.05 55131.62 88888.00 2009-10-22 15:53:40.250 295 12587.92 56.02 55131.65 88888.00 2009-10-22 15:53:40.375 295 12587.98 56.02 55131.62 88888.00 2009-10-22 15:53:40.500 295 12588.02 56.02 55131.62 88888.00 2009-10-22 15:53:40.625 295 12588.05 56.02 55131.68 88888.00 2009-10-22 15:53:40.750 295 12588.02 56.05 55131.65 88888.00 2009-10-22 15:53:40.875 295 12588.02 56.02 55131.65 88888.00 2009-10-22 15:53:41.000 295 12588.00 56.02 55131.62 88888.00 2009-10-22 15:53:41.125 295 12588.02 56.02 55131.62 88888.00 2009-10-22 15:53:41.250 295 12588.10 56.02 55131.62 88888.00 2009-10-22 15:53:41.375 295 12588.05 56.05 55131.62 88888.00 2009-10-22 15:53:41.500 295 12588.02 56.02 55131.65 88888.00 2009-10-22 15:53:41.625 295 12588.00 56.02 55131.65 88888.00 2009-10-22 15:53:41.750 295 12588.00 56.02 55131.65 88888.00 2009-10-22 15:53:41.875 295 12587.98 56.02 55131.65 88888.00 2009-10-22 15:53:42.000 295 12587.98 56.02 55131.65 88888.00 2009-10-22 15:53:42.125 295 12587.98 56.05 55131.65 88888.00 2009-10-22 15:53:42.250 295 12588.00 56.02 55131.65 88888.00 2009-10-22 15:53:42.375 295 12588.08 56.02 55131.62 88888.00 2009-10-22 15:53:42.500 295 12588.05 56.02 55131.65 88888.00 2009-10-22 15:53:42.625 295 12588.00 56.02 55131.60 88888.00 2009-10-22 15:53:42.750 295 12588.00 56.02 55131.62 88888.00 2009-10-22 15:53:42.875 295 12588.02 56.05 55131.68 88888.00 2009-10-22 15:53:43.000 295 12588.00 56.08 55131.68 88888.00 2009-10-22 15:53:43.125 295 12588.00 56.08 55131.68 88888.00 2009-10-22 15:53:43.250 295 12588.00 56.05 55131.65 88888.00 2009-10-22 15:53:43.375 295 12588.02 56.05 55131.65 88888.00 2009-10-22 15:53:43.500 295 12588.08 56.05 55131.68 88888.00 2009-10-22 15:53:43.625 295 12588.10 56.08 55131.65 88888.00 2009-10-22 15:53:43.750 295 12588.02 56.05 55131.68 88888.00 2009-10-22 15:53:43.875 295 12588.02 56.05 55131.65 88888.00 2009-10-22 15:53:44.000 295 12588.02 56.05 55131.68 88888.00 2009-10-22 15:53:44.125 295 12588.10 56.05 55131.70 88888.00 2009-10-22 15:53:44.250 295 12588.15 56.02 55131.70 88888.00 2009-10-22 15:53:44.375 295 12588.10 56.05 55131.65 88888.00 2009-10-22 15:53:44.500 295 12588.05 56.05 55131.68 88888.00 2009-10-22 15:53:44.625 295 12588.02 56.05 55131.68 88888.00 2009-10-22 15:53:44.750 295 12588.08 56.08 55131.65 88888.00 2009-10-22 15:53:44.875 295 12588.08 56.08 55131.65 88888.00 2009-10-22 15:53:45.000 295 12588.05 56.05 55131.65 88888.00 2009-10-22 15:53:45.125 295 12588.05 56.08 55131.65 88888.00 2009-10-22 15:53:45.250 295 12588.05 56.05 55131.65 88888.00 2009-10-22 15:53:45.375 295 12588.10 56.08 55131.65 88888.00 2009-10-22 15:53:45.500 295 12588.15 56.08 55131.68 88888.00 2009-10-22 15:53:45.625 295 12588.15 56.05 55131.70 88888.00 2009-10-22 15:53:45.750 295 12588.08 56.02 55131.68 88888.00 2009-10-22 15:53:45.875 295 12588.00 56.05 55131.65 88888.00 2009-10-22 15:53:46.000 295 12588.00 56.02 55131.65 88888.00 2009-10-22 15:53:46.125 295 12588.08 56.02 55131.65 88888.00 2009-10-22 15:53:46.250 295 12588.08 56.02 55131.68 88888.00 2009-10-22 15:53:46.375 295 12588.02 56.02 55131.68 88888.00 2009-10-22 15:53:46.500 295 12588.05 56.02 55131.70 88888.00 2009-10-22 15:53:46.625 295 12588.05 56.02 55131.68 88888.00 2009-10-22 15:53:46.750 295 12588.08 56.02 55131.68 88888.00 2009-10-22 15:53:46.875 295 12588.10 56.02 55131.70 88888.00 2009-10-22 15:53:47.000 295 12588.12 56.02 55131.68 88888.00 2009-10-22 15:53:47.125 295 12588.15 56.00 55131.65 88888.00 2009-10-22 15:53:47.250 295 12588.12 56.00 55131.65 88888.00 2009-10-22 15:53:47.375 295 12588.15 56.00 55131.68 88888.00 2009-10-22 15:53:47.500 295 12588.15 56.02 55131.70 88888.00 2009-10-22 15:53:47.625 295 12588.10 56.02 55131.70 88888.00 2009-10-22 15:53:47.750 295 12588.10 56.05 55131.68 88888.00 2009-10-22 15:53:47.875 295 12588.10 56.05 55131.65 88888.00 2009-10-22 15:53:48.000 295 12588.10 56.05 55131.65 88888.00 2009-10-22 15:53:48.125 295 12588.10 56.02 55131.65 88888.00 2009-10-22 15:53:48.250 295 12588.08 56.02 55131.68 88888.00 2009-10-22 15:53:48.375 295 12588.12 56.02 55131.65 88888.00 2009-10-22 15:53:48.500 295 12588.08 56.02 55131.65 88888.00 2009-10-22 15:53:48.625 295 12588.00 56.02 55131.65 88888.00 2009-10-22 15:53:48.750 295 12588.02 56.02 55131.65 88888.00 2009-10-22 15:53:48.875 295 12588.08 56.02 55131.65 88888.00 2009-10-22 15:53:49.000 295 12588.10 56.00 55131.65 88888.00 2009-10-22 15:53:49.125 295 12588.05 56.02 55131.65 88888.00 2009-10-22 15:53:49.250 295 12588.08 56.00 55131.68 88888.00 2009-10-22 15:53:49.375 295 12588.15 56.02 55131.68 88888.00 2009-10-22 15:53:49.500 295 12588.17 56.02 55131.65 88888.00 2009-10-22 15:53:49.625 295 12588.23 56.00 55131.65 88888.00 2009-10-22 15:53:49.750 295 12588.15 56.00 55131.68 88888.00 2009-10-22 15:53:49.875 295 12588.10 56.02 55131.65 88888.00 2009-10-22 15:53:50.000 295 12588.08 56.00 55131.62 88888.00 2009-10-22 15:53:50.125 295 12588.05 56.00 55131.68 88888.00 2009-10-22 15:53:50.250 295 12588.02 56.00 55131.70 88888.00 2009-10-22 15:53:50.375 295 12588.08 56.02 55131.68 88888.00 2009-10-22 15:53:50.500 295 12588.08 56.02 55131.68 88888.00 2009-10-22 15:53:50.625 295 12588.10 56.02 55131.68 88888.00 2009-10-22 15:53:50.750 295 12588.20 56.00 55131.68 88888.00 2009-10-22 15:53:50.875 295 12588.20 56.00 55131.68 88888.00 2009-10-22 15:53:51.000 295 12588.17 56.00 55131.65 88888.00 2009-10-22 15:53:51.125 295 12588.08 56.00 55131.62 88888.00 2009-10-22 15:53:51.250 295 12588.10 55.98 55131.60 88888.00 2009-10-22 15:53:51.375 295 12588.15 56.00 55131.60 88888.00 2009-10-22 15:53:51.500 295 12588.12 56.00 55131.60 88888.00 2009-10-22 15:53:51.625 295 12588.10 56.00 55131.65 88888.00 2009-10-22 15:53:51.750 295 12588.10 56.00 55131.65 88888.00 2009-10-22 15:53:51.875 295 12588.05 56.00 55131.62 88888.00 2009-10-22 15:53:52.000 295 12588.12 55.98 55131.60 88888.00 2009-10-22 15:53:52.125 295 12588.15 55.98 55131.65 88888.00 2009-10-22 15:53:52.250 295 12588.15 55.98 55131.62 88888.00 2009-10-22 15:53:52.375 295 12588.15 56.00 55131.65 88888.00 2009-10-22 15:53:52.500 295 12588.10 55.98 55131.65 88888.00 2009-10-22 15:53:52.625 295 12588.02 56.00 55131.65 88888.00 2009-10-22 15:53:52.750 295 12588.05 55.98 55131.65 88888.00 2009-10-22 15:53:52.875 295 12588.10 56.00 55131.65 88888.00 2009-10-22 15:53:53.000 295 12588.08 56.00 55131.62 88888.00 2009-10-22 15:53:53.125 295 12588.10 55.98 55131.62 88888.00 2009-10-22 15:53:53.250 295 12588.10 55.95 55131.62 88888.00 2009-10-22 15:53:53.375 295 12588.10 55.95 55131.62 88888.00 2009-10-22 15:53:53.500 295 12588.12 55.95 55131.60 88888.00 2009-10-22 15:53:53.625 295 12588.10 55.98 55131.62 88888.00 2009-10-22 15:53:53.750 295 12588.08 55.98 55131.62 88888.00 2009-10-22 15:53:53.875 295 12588.08 55.98 55131.60 88888.00 2009-10-22 15:53:54.000 295 12588.10 55.95 55131.62 88888.00 2009-10-22 15:53:54.125 295 12588.10 55.95 55131.62 88888.00 2009-10-22 15:53:54.250 295 12588.08 55.92 55131.68 88888.00 2009-10-22 15:53:54.375 295 12588.12 55.92 55131.65 88888.00 2009-10-22 15:53:54.500 295 12588.08 55.92 55131.68 88888.00 2009-10-22 15:53:54.625 295 12588.05 55.92 55131.68 88888.00 2009-10-22 15:53:54.750 295 12588.05 55.95 55131.65 88888.00 2009-10-22 15:53:54.875 295 12588.05 55.95 55131.62 88888.00 2009-10-22 15:53:55.000 295 12588.08 55.92 55131.65 88888.00 2009-10-22 15:53:55.125 295 12588.08 55.92 55131.65 88888.00 2009-10-22 15:53:55.250 295 12588.05 55.92 55131.70 88888.00 2009-10-22 15:53:55.375 295 12588.05 55.92 55131.68 88888.00 2009-10-22 15:53:55.500 295 12588.02 55.90 55131.68 88888.00 2009-10-22 15:53:55.625 295 12588.05 55.92 55131.70 88888.00 2009-10-22 15:53:55.750 295 12588.08 55.92 55131.70 88888.00 2009-10-22 15:53:55.875 295 12588.08 55.95 55131.68 88888.00 2009-10-22 15:53:56.000 295 12588.02 55.92 55131.65 88888.00 2009-10-22 15:53:56.125 295 12588.05 55.92 55131.65 88888.00 2009-10-22 15:53:56.250 295 12588.08 55.90 55131.65 88888.00 2009-10-22 15:53:56.375 295 12588.10 55.92 55131.65 88888.00 2009-10-22 15:53:56.500 295 12588.08 55.95 55131.68 88888.00 2009-10-22 15:53:56.625 295 12588.05 55.92 55131.68 88888.00 2009-10-22 15:53:56.750 295 12588.08 55.92 55131.68 88888.00 2009-10-22 15:53:56.875 295 12588.05 55.92 55131.68 88888.00 2009-10-22 15:53:57.000 295 12588.00 55.92 55131.68 88888.00 2009-10-22 15:53:57.125 295 12588.00 55.92 55131.68 88888.00 2009-10-22 15:53:57.250 295 12588.00 55.92 55131.68 88888.00 2009-10-22 15:53:57.375 295 12588.02 55.92 55131.65 88888.00 2009-10-22 15:53:57.500 295 12588.10 55.92 55131.62 88888.00 2009-10-22 15:53:57.625 295 12588.15 55.92 55131.65 88888.00 2009-10-22 15:53:57.750 295 12588.15 55.90 55131.62 88888.00 2009-10-22 15:53:57.875 295 12588.08 55.92 55131.62 88888.00 2009-10-22 15:53:58.000 295 12588.10 55.92 55131.62 88888.00 2009-10-22 15:53:58.125 295 12588.10 55.88 55131.65 88888.00 2009-10-22 15:53:58.250 295 12588.08 55.88 55131.65 88888.00 2009-10-22 15:53:58.375 295 12588.08 55.85 55131.65 88888.00 2009-10-22 15:53:58.500 295 12588.05 55.88 55131.65 88888.00 2009-10-22 15:53:58.625 295 12588.08 55.88 55131.65 88888.00 2009-10-22 15:53:58.750 295 12588.05 55.88 55131.65 88888.00 2009-10-22 15:53:58.875 295 12588.02 55.88 55131.65 88888.00 2009-10-22 15:53:59.000 295 12588.12 55.85 55131.65 88888.00 2009-10-22 15:53:59.125 295 12588.17 55.85 55131.65 88888.00 2009-10-22 15:53:59.250 295 12588.12 55.85 55131.65 88888.00 2009-10-22 15:53:59.375 295 12588.12 55.85 55131.65 88888.00 2009-10-22 15:53:59.500 295 12588.15 55.83 55131.62 88888.00 2009-10-22 15:53:59.625 295 12588.12 55.83 55131.65 88888.00 2009-10-22 15:53:59.750 295 12588.12 55.85 55131.62 88888.00 2009-10-22 15:53:59.875 295 12588.10 55.88 55131.62 88888.00 2009-10-22 15:54:00.000 295 12588.05 55.83 55131.60 88888.00 2009-10-22 15:54:00.125 295 12588.10 55.83 55131.62 88888.00 2009-10-22 15:54:00.250 295 12588.12 55.83 55131.62 88888.00 2009-10-22 15:54:00.375 295 12588.17 55.85 55131.62 88888.00 2009-10-22 15:54:00.500 295 12588.10 55.85 55131.62 88888.00 2009-10-22 15:54:00.625 295 12588.12 55.83 55131.62 88888.00 2009-10-22 15:54:00.750 295 12588.15 55.83 55131.65 88888.00 2009-10-22 15:54:00.875 295 12588.10 55.83 55131.60 88888.00 2009-10-22 15:54:01.000 295 12588.10 55.83 55131.60 88888.00 2009-10-22 15:54:01.125 295 12588.08 55.83 55131.62 88888.00 2009-10-22 15:54:01.250 295 12588.05 55.77 55131.62 88888.00 2009-10-22 15:54:01.375 295 12588.08 55.80 55131.62 88888.00 2009-10-22 15:54:01.500 295 12588.02 55.80 55131.62 88888.00 2009-10-22 15:54:01.625 295 12588.02 55.80 55131.65 88888.00 2009-10-22 15:54:01.750 295 12588.08 55.80 55131.68 88888.00 2009-10-22 15:54:01.875 295 12588.08 55.80 55131.65 88888.00 2009-10-22 15:54:02.000 295 12588.08 55.83 55131.62 88888.00 2009-10-22 15:54:02.125 295 12588.10 55.80 55131.65 88888.00 2009-10-22 15:54:02.250 295 12588.02 55.80 55131.62 88888.00 2009-10-22 15:54:02.375 295 12588.05 55.80 55131.65 88888.00 2009-10-22 15:54:02.500 295 12588.10 55.80 55131.62 88888.00 2009-10-22 15:54:02.625 295 12588.08 55.80 55131.62 88888.00 2009-10-22 15:54:02.750 295 12588.08 55.83 55131.65 88888.00 2009-10-22 15:54:02.875 295 12588.05 55.80 55131.62 88888.00 2009-10-22 15:54:03.000 295 12588.08 55.80 55131.62 88888.00 2009-10-22 15:54:03.125 295 12588.10 55.80 55131.65 88888.00 2009-10-22 15:54:03.250 295 12588.17 55.80 55131.62 88888.00 2009-10-22 15:54:03.375 295 12588.15 55.83 55131.62 88888.00 2009-10-22 15:54:03.500 295 12588.10 55.83 55131.60 88888.00 2009-10-22 15:54:03.625 295 12588.10 55.80 55131.60 88888.00 2009-10-22 15:54:03.750 295 12588.12 55.77 55131.62 88888.00 2009-10-22 15:54:03.875 295 12588.17 55.80 55131.65 88888.00 2009-10-22 15:54:04.000 295 12588.20 55.80 55131.62 88888.00 2009-10-22 15:54:04.125 295 12588.17 55.83 55131.62 88888.00 2009-10-22 15:54:04.250 295 12588.12 55.80 55131.62 88888.00 2009-10-22 15:54:04.375 295 12588.15 55.77 55131.62 88888.00 2009-10-22 15:54:04.500 295 12588.12 55.77 55131.62 88888.00 2009-10-22 15:54:04.625 295 12588.12 55.80 55131.62 88888.00 2009-10-22 15:54:04.750 295 12588.12 55.80 55131.62 88888.00 2009-10-22 15:54:04.875 295 12588.15 55.80 55131.60 88888.00 2009-10-22 15:54:05.000 295 12588.12 55.80 55131.62 88888.00 2009-10-22 15:54:05.125 295 12588.15 55.80 55131.62 88888.00 2009-10-22 15:54:05.250 295 12588.12 55.77 55131.65 88888.00 2009-10-22 15:54:05.375 295 12588.15 55.77 55131.62 88888.00 2009-10-22 15:54:05.500 295 12588.17 55.77 55131.57 88888.00 2009-10-22 15:54:05.625 295 12588.15 55.77 55131.57 88888.00 2009-10-22 15:54:05.750 295 12588.20 55.75 55131.60 88888.00 2009-10-22 15:54:05.875 295 12588.17 55.75 55131.62 88888.00 2009-10-22 15:54:06.000 295 12588.17 55.75 55131.62 88888.00 2009-10-22 15:54:06.125 295 12588.23 55.73 55131.62 88888.00 2009-10-22 15:54:06.250 295 12588.27 55.73 55131.62 88888.00 2009-10-22 15:54:06.375 295 12588.27 55.75 55131.62 88888.00 2009-10-22 15:54:06.500 295 12588.20 55.75 55131.57 88888.00 2009-10-22 15:54:06.625 295 12588.23 55.75 55131.57 88888.00 2009-10-22 15:54:06.750 295 12588.25 55.75 55131.57 88888.00 2009-10-22 15:54:06.875 295 12588.25 55.75 55131.62 88888.00 2009-10-22 15:54:07.000 295 12588.20 55.73 55131.60 88888.00 2009-10-22 15:54:07.125 295 12588.20 55.73 55131.62 88888.00 2009-10-22 15:54:07.250 295 12588.17 55.73 55131.60 88888.00 2009-10-22 15:54:07.375 295 12588.17 55.73 55131.62 88888.00 2009-10-22 15:54:07.500 295 12588.15 55.73 55131.62 88888.00 2009-10-22 15:54:07.625 295 12588.20 55.70 55131.60 88888.00 2009-10-22 15:54:07.750 295 12588.20 55.73 55131.65 88888.00 2009-10-22 15:54:07.875 295 12588.12 55.75 55131.62 88888.00 2009-10-22 15:54:08.000 295 12588.12 55.73 55131.60 88888.00 2009-10-22 15:54:08.125 295 12588.12 55.70 55131.60 88888.00 2009-10-22 15:54:08.250 295 12588.12 55.67 55131.62 88888.00 2009-10-22 15:54:08.375 295 12588.15 55.70 55131.60 88888.00 2009-10-22 15:54:08.500 295 12588.10 55.73 55131.60 88888.00 2009-10-22 15:54:08.625 295 12588.08 55.70 55131.60 88888.00 2009-10-22 15:54:08.750 295 12588.10 55.70 55131.60 88888.00 2009-10-22 15:54:08.875 295 12588.08 55.70 55131.62 88888.00 2009-10-22 15:54:09.000 295 12588.08 55.70 55131.60 88888.00 2009-10-22 15:54:09.125 295 12588.10 55.73 55131.60 88888.00 2009-10-22 15:54:09.250 295 12588.15 55.70 55131.62 88888.00 2009-10-22 15:54:09.375 295 12588.17 55.70 55131.62 88888.00 2009-10-22 15:54:09.500 295 12588.12 55.70 55131.60 88888.00 2009-10-22 15:54:09.625 295 12588.15 55.67 55131.60 88888.00 2009-10-22 15:54:09.750 295 12588.17 55.67 55131.57 88888.00 2009-10-22 15:54:09.875 295 12588.17 55.67 55131.60 88888.00 2009-10-22 15:54:10.000 295 12588.17 55.67 55131.55 88888.00 2009-10-22 15:54:10.125 295 12588.17 55.67 55131.55 88888.00 2009-10-22 15:54:10.250 295 12588.20 55.67 55131.60 88888.00 2009-10-22 15:54:10.375 295 12588.23 55.70 55131.60 88888.00 2009-10-22 15:54:10.500 295 12588.23 55.67 55131.60 88888.00 2009-10-22 15:54:10.625 295 12588.17 55.70 55131.55 88888.00 2009-10-22 15:54:10.750 295 12588.17 55.67 55131.55 88888.00 2009-10-22 15:54:10.875 295 12588.20 55.65 55131.55 88888.00 2009-10-22 15:54:11.000 295 12588.25 55.67 55131.60 88888.00 2009-10-22 15:54:11.125 295 12588.25 55.67 55131.60 88888.00 2009-10-22 15:54:11.250 295 12588.20 55.67 55131.60 88888.00 2009-10-22 15:54:11.375 295 12588.20 55.65 55131.60 88888.00 2009-10-22 15:54:11.500 295 12588.27 55.67 55131.60 88888.00 2009-10-22 15:54:11.625 295 12588.27 55.65 55131.60 88888.00 2009-10-22 15:54:11.750 295 12588.23 55.67 55131.60 88888.00 2009-10-22 15:54:11.875 295 12588.25 55.65 55131.60 88888.00 2009-10-22 15:54:12.000 295 12588.30 55.67 55131.60 88888.00 2009-10-22 15:54:12.125 295 12588.38 55.62 55131.60 88888.00 2009-10-22 15:54:12.250 295 12588.27 55.65 55131.57 88888.00 2009-10-22 15:54:12.375 295 12588.33 55.65 55131.57 88888.00 2009-10-22 15:54:12.500 295 12588.33 55.65 55131.55 88888.00 2009-10-22 15:54:12.625 295 12588.27 55.62 55131.57 88888.00 2009-10-22 15:54:12.750 295 12588.23 55.62 55131.55 88888.00 2009-10-22 15:54:12.875 295 12588.23 55.62 55131.55 88888.00 2009-10-22 15:54:13.000 295 12588.23 55.65 55131.55 88888.00 2009-10-22 15:54:13.125 295 12588.23 55.65 55131.55 88888.00 2009-10-22 15:54:13.250 295 12588.23 55.65 55131.57 88888.00 2009-10-22 15:54:13.375 295 12588.30 55.62 55131.57 88888.00 2009-10-22 15:54:13.500 295 12588.25 55.65 55131.57 88888.00 2009-10-22 15:54:13.625 295 12588.17 55.62 55131.57 88888.00 2009-10-22 15:54:13.750 295 12588.23 55.62 55131.60 88888.00 2009-10-22 15:54:13.875 295 12588.30 55.60 55131.60 88888.00 2009-10-22 15:54:14.000 295 12588.30 55.60 55131.60 88888.00 2009-10-22 15:54:14.125 295 12588.27 55.62 55131.60 88888.00 2009-10-22 15:54:14.250 295 12588.25 55.58 55131.60 88888.00 2009-10-22 15:54:14.375 295 12588.33 55.60 55131.57 88888.00 2009-10-22 15:54:14.500 295 12588.27 55.58 55131.57 88888.00 2009-10-22 15:54:14.625 295 12588.23 55.58 55131.55 88888.00 2009-10-22 15:54:14.750 295 12588.23 55.60 55131.55 88888.00 2009-10-22 15:54:14.875 295 12588.25 55.60 55131.55 88888.00 2009-10-22 15:54:15.000 295 12588.27 55.60 55131.55 88888.00 2009-10-22 15:54:15.125 295 12588.27 55.62 55131.55 88888.00 2009-10-22 15:54:15.250 295 12588.25 55.60 55131.57 88888.00 2009-10-22 15:54:15.375 295 12588.25 55.60 55131.57 88888.00 2009-10-22 15:54:15.500 295 12588.20 55.60 55131.57 88888.00 2009-10-22 15:54:15.625 295 12588.23 55.62 55131.57 88888.00 2009-10-22 15:54:15.750 295 12588.30 55.62 55131.60 88888.00 2009-10-22 15:54:15.875 295 12588.33 55.60 55131.57 88888.00 2009-10-22 15:54:16.000 295 12588.27 55.60 55131.55 88888.00 2009-10-22 15:54:16.125 295 12588.27 55.58 55131.55 88888.00 2009-10-22 15:54:16.250 295 12588.25 55.58 55131.55 88888.00 2009-10-22 15:54:16.375 295 12588.33 55.58 55131.55 88888.00 2009-10-22 15:54:16.500 295 12588.35 55.60 55131.55 88888.00 2009-10-22 15:54:16.625 295 12588.25 55.60 55131.57 88888.00 2009-10-22 15:54:16.750 295 12588.23 55.58 55131.57 88888.00 2009-10-22 15:54:16.875 295 12588.30 55.60 55131.57 88888.00 2009-10-22 15:54:17.000 295 12588.30 55.58 55131.57 88888.00 2009-10-22 15:54:17.125 295 12588.20 55.58 55131.60 88888.00 2009-10-22 15:54:17.250 295 12588.20 55.60 55131.60 88888.00 2009-10-22 15:54:17.375 295 12588.23 55.58 55131.60 88888.00 2009-10-22 15:54:17.500 295 12588.20 55.60 55131.60 88888.00 2009-10-22 15:54:17.625 295 12588.23 55.60 55131.60 88888.00 2009-10-22 15:54:17.750 295 12588.27 55.55 55131.57 88888.00 2009-10-22 15:54:17.875 295 12588.27 55.58 55131.57 88888.00 2009-10-22 15:54:18.000 295 12588.27 55.55 55131.60 88888.00 2009-10-22 15:54:18.125 295 12588.30 55.55 55131.60 88888.00 2009-10-22 15:54:18.250 295 12588.27 55.50 55131.60 88888.00 2009-10-22 15:54:18.375 295 12588.35 55.55 55131.60 88888.00 2009-10-22 15:54:18.500 295 12588.38 55.52 55131.60 88888.00 2009-10-22 15:54:18.625 295 12588.35 55.55 55131.57 88888.00 2009-10-22 15:54:18.750 295 12588.33 55.55 55131.57 88888.00 2009-10-22 15:54:18.875 295 12588.27 55.52 55131.60 88888.00 2009-10-22 15:54:19.000 295 12588.33 55.52 55131.57 88888.00 2009-10-22 15:54:19.125 295 12588.33 55.52 55131.57 88888.00 2009-10-22 15:54:19.250 295 12588.25 55.52 55131.57 88888.00 2009-10-22 15:54:19.375 295 12588.30 55.50 55131.60 88888.00 2009-10-22 15:54:19.500 295 12588.30 55.52 55131.60 88888.00 2009-10-22 15:54:19.625 295 12588.33 55.52 55131.60 88888.00 2009-10-22 15:54:19.750 295 12588.27 55.50 55131.60 88888.00 2009-10-22 15:54:19.875 295 12588.35 55.52 55131.57 88888.00 2009-10-22 15:54:20.000 295 12588.33 55.52 55131.55 88888.00 2009-10-22 15:54:20.125 295 12588.30 55.52 55131.57 88888.00 2009-10-22 15:54:20.250 295 12588.27 55.48 55131.57 88888.00 2009-10-22 15:54:20.375 295 12588.30 55.50 55131.57 88888.00 2009-10-22 15:54:20.500 295 12588.33 55.50 55131.57 88888.00 2009-10-22 15:54:20.625 295 12588.35 55.50 55131.57 88888.00 2009-10-22 15:54:20.750 295 12588.35 55.50 55131.57 88888.00 2009-10-22 15:54:20.875 295 12588.33 55.50 55131.60 88888.00 2009-10-22 15:54:21.000 295 12588.30 55.50 55131.60 88888.00 2009-10-22 15:54:21.125 295 12588.33 55.48 55131.57 88888.00 2009-10-22 15:54:21.250 295 12588.38 55.48 55131.55 88888.00 2009-10-22 15:54:21.375 295 12588.42 55.48 55131.55 88888.00 2009-10-22 15:54:21.500 295 12588.40 55.45 55131.57 88888.00 2009-10-22 15:54:21.625 295 12588.35 55.45 55131.57 88888.00 2009-10-22 15:54:21.750 295 12588.35 55.45 55131.57 88888.00 2009-10-22 15:54:21.875 295 12588.40 55.50 55131.57 88888.00 2009-10-22 15:54:22.000 295 12588.38 55.48 55131.57 88888.00 2009-10-22 15:54:22.125 295 12588.33 55.45 55131.57 88888.00 2009-10-22 15:54:22.250 295 12588.33 55.42 55131.57 88888.00 2009-10-22 15:54:22.375 295 12588.45 55.42 55131.57 88888.00 2009-10-22 15:54:22.500 295 12588.45 55.42 55131.60 88888.00 2009-10-22 15:54:22.625 295 12588.35 55.42 55131.62 88888.00 2009-10-22 15:54:22.750 295 12588.40 55.40 55131.60 88888.00 2009-10-22 15:54:22.875 295 12588.40 55.40 55131.57 88888.00 2009-10-22 15:54:23.000 295 12588.42 55.42 55131.60 88888.00 2009-10-22 15:54:23.125 295 12588.40 55.40 55131.60 88888.00 2009-10-22 15:54:23.250 295 12588.38 55.40 55131.57 88888.00 2009-10-22 15:54:23.375 295 12588.42 55.38 55131.57 88888.00 2009-10-22 15:54:23.500 295 12588.42 55.38 55131.55 88888.00 2009-10-22 15:54:23.625 295 12588.38 55.38 55131.55 88888.00 2009-10-22 15:54:23.750 295 12588.42 55.38 55131.55 88888.00 2009-10-22 15:54:23.875 295 12588.55 55.38 55131.57 88888.00 2009-10-22 15:54:24.000 295 12588.60 55.40 55131.55 88888.00 2009-10-22 15:54:24.125 295 12588.52 55.38 55131.55 88888.00 2009-10-22 15:54:24.250 295 12588.40 55.38 55131.55 88888.00 2009-10-22 15:54:24.375 295 12588.42 55.35 55131.55 88888.00 2009-10-22 15:54:24.500 295 12588.48 55.38 55131.53 88888.00 2009-10-22 15:54:24.625 295 12588.48 55.35 55131.55 88888.00 2009-10-22 15:54:24.750 295 12588.38 55.35 55131.55 88888.00 2009-10-22 15:54:24.875 295 12588.45 55.35 55131.55 88888.00 2009-10-22 15:54:25.000 295 12588.42 55.33 55131.53 88888.00 2009-10-22 15:54:25.125 295 12588.50 55.38 55131.55 88888.00 2009-10-22 15:54:25.250 295 12588.45 55.38 55131.57 88888.00 2009-10-22 15:54:25.375 295 12588.45 55.35 55131.55 88888.00 2009-10-22 15:54:25.500 295 12588.42 55.30 55131.57 88888.00 2009-10-22 15:54:25.625 295 12588.48 55.33 55131.55 88888.00 2009-10-22 15:54:25.750 295 12588.50 55.33 55131.55 88888.00 2009-10-22 15:54:25.875 295 12588.55 55.35 55131.57 88888.00 2009-10-22 15:54:26.000 295 12588.52 55.33 55131.55 88888.00 2009-10-22 15:54:26.125 295 12588.50 55.33 55131.57 88888.00 2009-10-22 15:54:26.250 295 12588.45 55.30 55131.57 88888.00 2009-10-22 15:54:26.375 295 12588.48 55.33 55131.57 88888.00 2009-10-22 15:54:26.500 295 12588.45 55.30 55131.55 88888.00 2009-10-22 15:54:26.625 295 12588.48 55.30 55131.55 88888.00 2009-10-22 15:54:26.750 295 12588.52 55.30 55131.53 88888.00 2009-10-22 15:54:26.875 295 12588.45 55.30 55131.53 88888.00 2009-10-22 15:54:27.000 295 12588.50 55.27 55131.55 88888.00 2009-10-22 15:54:27.125 295 12588.55 55.27 55131.57 88888.00 2009-10-22 15:54:27.250 295 12588.55 55.25 55131.57 88888.00 2009-10-22 15:54:27.375 295 12588.55 55.27 55131.55 88888.00 2009-10-22 15:54:27.500 295 12588.55 55.27 55131.55 88888.00 2009-10-22 15:54:27.625 295 12588.52 55.25 55131.53 88888.00 2009-10-22 15:54:27.750 295 12588.52 55.25 55131.53 88888.00 2009-10-22 15:54:27.875 295 12588.55 55.25 55131.53 88888.00 2009-10-22 15:54:28.000 295 12588.60 55.25 55131.53 88888.00 2009-10-22 15:54:28.125 295 12588.58 55.25 55131.55 88888.00 2009-10-22 15:54:28.250 295 12588.58 55.23 55131.53 88888.00 2009-10-22 15:54:28.375 295 12588.67 55.25 55131.53 88888.00 2009-10-22 15:54:28.500 295 12588.60 55.25 55131.50 88888.00 2009-10-22 15:54:28.625 295 12588.65 55.25 55131.50 88888.00 2009-10-22 15:54:28.750 295 12588.73 55.25 55131.50 88888.00 2009-10-22 15:54:28.875 295 12588.65 55.23 55131.47 88888.00 2009-10-22 15:54:29.000 295 12588.55 55.23 55131.47 88888.00 2009-10-22 15:54:29.125 295 12588.55 55.23 55131.50 88888.00 2009-10-22 15:54:29.250 295 12588.58 55.23 55131.55 88888.00 2009-10-22 15:54:29.375 295 12588.62 55.23 55131.57 88888.00 2009-10-22 15:54:29.500 295 12588.55 55.25 55131.53 88888.00 2009-10-22 15:54:29.625 295 12588.52 55.23 55131.50 88888.00 2009-10-22 15:54:29.750 295 12588.52 55.20 55131.50 88888.00 2009-10-22 15:54:29.875 295 12588.52 55.20 55131.53 88888.00 2009-10-22 15:54:30.000 295 12588.50 55.20 55131.50 88888.00 2009-10-22 15:54:30.125 295 12588.50 55.20 55131.53 88888.00 2009-10-22 15:54:30.250 295 12588.48 55.17 55131.50 88888.00 2009-10-22 15:54:30.375 295 12588.52 55.17 55131.53 88888.00 2009-10-22 15:54:30.500 295 12588.55 55.17 55131.53 88888.00 2009-10-22 15:54:30.625 295 12588.55 55.15 55131.53 88888.00 2009-10-22 15:54:30.750 295 12588.55 55.15 55131.53 88888.00 2009-10-22 15:54:30.875 295 12588.62 55.17 55131.55 88888.00 2009-10-22 15:54:31.000 295 12588.58 55.17 55131.55 88888.00 2009-10-22 15:54:31.125 295 12588.55 55.15 55131.55 88888.00 2009-10-22 15:54:31.250 295 12588.55 55.12 55131.55 88888.00 2009-10-22 15:54:31.375 295 12588.52 55.12 55131.53 88888.00 2009-10-22 15:54:31.500 295 12588.58 55.12 55131.53 88888.00 2009-10-22 15:54:31.625 295 12588.62 55.12 55131.53 88888.00 2009-10-22 15:54:31.750 295 12588.58 55.12 55131.50 88888.00 2009-10-22 15:54:31.875 295 12588.55 55.12 55131.47 88888.00 2009-10-22 15:54:32.000 295 12588.52 55.15 55131.50 88888.00 2009-10-22 15:54:32.125 295 12588.48 55.15 55131.50 88888.00 2009-10-22 15:54:32.250 295 12588.50 55.15 55131.47 88888.00 2009-10-22 15:54:32.375 295 12588.62 55.15 55131.47 88888.00 2009-10-22 15:54:32.500 295 12588.65 55.12 55131.47 88888.00 2009-10-22 15:54:32.625 295 12588.60 55.15 55131.47 88888.00 2009-10-22 15:54:32.750 295 12588.58 55.12 55131.47 88888.00 2009-10-22 15:54:32.875 295 12588.52 55.12 55131.50 88888.00 2009-10-22 15:54:33.000 295 12588.52 55.08 55131.53 88888.00 2009-10-22 15:54:33.125 295 12588.60 55.10 55131.53 88888.00 2009-10-22 15:54:33.250 295 12588.60 55.08 55131.50 88888.00 2009-10-22 15:54:33.375 295 12588.60 55.08 55131.47 88888.00 2009-10-22 15:54:33.500 295 12588.62 55.05 55131.50 88888.00 2009-10-22 15:54:33.625 295 12588.60 55.08 55131.50 88888.00 2009-10-22 15:54:33.750 295 12588.60 55.10 55131.47 88888.00 2009-10-22 15:54:33.875 295 12588.65 55.10 55131.50 88888.00 2009-10-22 15:54:34.000 295 12588.67 55.10 55131.53 88888.00 2009-10-22 15:54:34.125 295 12588.65 55.10 55131.53 88888.00 2009-10-22 15:54:34.250 295 12588.58 55.08 55131.53 88888.00 2009-10-22 15:54:34.375 295 12588.58 55.10 55131.53 88888.00 2009-10-22 15:54:34.500 295 12588.58 55.08 55131.53 88888.00 2009-10-22 15:54:34.625 295 12588.62 55.05 55131.50 88888.00 2009-10-22 15:54:34.750 295 12588.65 55.05 55131.53 88888.00 2009-10-22 15:54:34.875 295 12588.62 55.08 55131.50 88888.00 2009-10-22 15:54:35.000 295 12588.62 55.05 55131.47 88888.00 2009-10-22 15:54:35.125 295 12588.65 55.08 55131.47 88888.00 2009-10-22 15:54:35.250 295 12588.58 55.05 55131.47 88888.00 2009-10-22 15:54:35.375 295 12588.67 55.05 55131.53 88888.00 2009-10-22 15:54:35.500 295 12588.65 55.05 55131.53 88888.00 2009-10-22 15:54:35.625 295 12588.65 55.05 55131.50 88888.00 2009-10-22 15:54:35.750 295 12588.70 55.05 55131.50 88888.00 2009-10-22 15:54:35.875 295 12588.70 55.05 55131.50 88888.00 2009-10-22 15:54:36.000 295 12588.73 55.05 55131.53 88888.00 2009-10-22 15:54:36.125 295 12588.67 55.08 55131.53 88888.00 2009-10-22 15:54:36.250 295 12588.67 55.02 55131.50 88888.00 2009-10-22 15:54:36.375 295 12588.77 55.05 55131.50 88888.00 2009-10-22 15:54:36.500 295 12588.80 55.05 55131.50 88888.00 2009-10-22 15:54:36.625 295 12588.75 55.05 55131.47 88888.00 2009-10-22 15:54:36.750 295 12588.77 55.02 55131.47 88888.00 2009-10-22 15:54:36.875 295 12588.77 55.02 55131.47 88888.00 2009-10-22 15:54:37.000 295 12588.65 55.00 55131.45 88888.00 2009-10-22 15:54:37.125 295 12588.58 55.00 55131.47 88888.00 2009-10-22 15:54:37.250 295 12588.65 55.00 55131.45 88888.00 2009-10-22 15:54:37.375 295 12588.75 55.02 55131.45 88888.00 2009-10-22 15:54:37.500 295 12588.67 55.02 55131.43 88888.00 2009-10-22 15:54:37.625 295 12588.67 55.00 55131.45 88888.00 2009-10-22 15:54:37.750 295 12588.77 55.00 55131.50 88888.00 2009-10-22 15:54:37.875 295 12588.73 54.98 55131.53 88888.00 2009-10-22 15:54:38.000 295 12588.73 54.98 55131.50 88888.00 2009-10-22 15:54:38.125 295 12588.70 54.98 55131.50 88888.00 2009-10-22 15:54:38.250 295 12588.62 55.00 55131.50 88888.00 2009-10-22 15:54:38.375 295 12588.70 55.00 55131.50 88888.00 2009-10-22 15:54:38.500 295 12588.70 55.00 55131.50 88888.00 2009-10-22 15:54:38.625 295 12588.70 55.00 55131.47 88888.00 2009-10-22 15:54:38.750 295 12588.70 54.98 55131.50 88888.00 2009-10-22 15:54:38.875 295 12588.75 54.95 55131.47 88888.00 2009-10-22 15:54:39.000 295 12588.73 54.95 55131.45 88888.00 2009-10-22 15:54:39.125 295 12588.67 54.98 55131.50 88888.00 2009-10-22 15:54:39.250 295 12588.65 54.95 55131.50 88888.00 2009-10-22 15:54:39.375 295 12588.67 54.98 55131.53 88888.00 2009-10-22 15:54:39.500 295 12588.65 54.98 55131.50 88888.00 2009-10-22 15:54:39.625 295 12588.60 54.95 55131.47 88888.00 2009-10-22 15:54:39.750 295 12588.60 54.95 55131.47 88888.00 2009-10-22 15:54:39.875 295 12588.65 54.95 55131.50 88888.00 2009-10-22 15:54:40.000 295 12588.65 54.95 55131.50 88888.00 2009-10-22 15:54:40.125 295 12588.70 54.95 55131.50 88888.00 2009-10-22 15:54:40.250 295 12588.73 54.90 55131.50 88888.00 2009-10-22 15:54:40.375 295 12588.77 54.92 55131.50 88888.00 2009-10-22 15:54:40.500 295 12588.75 54.92 55131.50 88888.00 2009-10-22 15:54:40.625 295 12588.73 54.92 55131.47 88888.00 2009-10-22 15:54:40.750 295 12588.73 54.92 55131.47 88888.00 2009-10-22 15:54:40.875 295 12588.73 54.92 55131.50 88888.00 2009-10-22 15:54:41.000 295 12588.73 54.92 55131.47 88888.00 2009-10-22 15:54:41.125 295 12588.75 54.92 55131.50 88888.00 2009-10-22 15:54:41.250 295 12588.73 54.90 55131.47 88888.00 2009-10-22 15:54:41.375 295 12588.75 54.90 55131.47 88888.00 2009-10-22 15:54:41.500 295 12588.77 54.92 55131.47 88888.00 2009-10-22 15:54:41.625 295 12588.75 54.95 55131.47 88888.00 2009-10-22 15:54:41.750 295 12588.77 54.95 55131.47 88888.00 2009-10-22 15:54:41.875 295 12588.80 54.92 55131.53 88888.00 2009-10-22 15:54:42.000 295 12588.83 54.92 55131.47 88888.00 2009-10-22 15:54:42.125 295 12588.83 54.92 55131.47 88888.00 2009-10-22 15:54:42.250 295 12588.83 54.90 55131.47 88888.00 2009-10-22 15:54:42.375 295 12588.85 54.92 55131.47 88888.00 2009-10-22 15:54:42.500 295 12588.80 54.90 55131.47 88888.00 2009-10-22 15:54:42.625 295 12588.75 54.88 55131.50 88888.00 2009-10-22 15:54:42.750 295 12588.75 54.88 55131.50 88888.00 2009-10-22 15:54:42.875 295 12588.73 54.90 55131.47 88888.00 2009-10-22 15:54:43.000 295 12588.75 54.92 55131.47 88888.00 2009-10-22 15:54:43.125 295 12588.75 54.90 55131.47 88888.00 2009-10-22 15:54:43.250 295 12588.75 54.92 55131.47 88888.00 2009-10-22 15:54:43.375 295 12588.80 54.90 55131.45 88888.00 2009-10-22 15:54:43.500 295 12588.83 54.90 55131.47 88888.00 2009-10-22 15:54:43.625 295 12588.85 54.90 55131.45 88888.00 2009-10-22 15:54:43.750 295 12588.85 54.88 55131.45 88888.00 2009-10-22 15:54:43.875 295 12588.88 54.88 55131.43 88888.00 2009-10-22 15:54:44.000 295 12588.90 54.88 55131.45 88888.00 2009-10-22 15:54:44.125 295 12588.85 54.88 55131.45 88888.00 2009-10-22 15:54:44.250 295 12588.70 54.88 55131.45 88888.00 2009-10-22 15:54:44.375 295 12588.85 54.90 55131.47 88888.00 2009-10-22 15:54:44.500 295 12588.88 54.90 55131.47 88888.00 2009-10-22 15:54:44.625 295 12588.88 54.88 55131.47 88888.00 2009-10-22 15:54:44.750 295 12588.85 54.88 55131.47 88888.00 2009-10-22 15:54:44.875 295 12588.83 54.85 55131.45 88888.00 2009-10-22 15:54:45.000 295 12588.88 54.85 55131.45 88888.00 2009-10-22 15:54:45.125 295 12588.95 54.88 55131.47 88888.00 2009-10-22 15:54:45.250 295 12588.88 54.88 55131.47 88888.00 2009-10-22 15:54:45.375 295 12588.88 54.90 55131.47 88888.00 2009-10-22 15:54:45.500 295 12588.77 54.88 55131.45 88888.00 2009-10-22 15:54:45.625 295 12588.77 54.90 55131.47 88888.00 2009-10-22 15:54:45.750 295 12588.80 54.88 55131.50 88888.00 2009-10-22 15:54:45.875 295 12588.83 54.88 55131.50 88888.00 2009-10-22 15:54:46.000 295 12588.83 54.88 55131.47 88888.00 2009-10-22 15:54:46.125 295 12588.83 54.85 55131.45 88888.00 2009-10-22 15:54:46.250 295 12588.77 54.83 55131.47 88888.00 2009-10-22 15:54:46.375 295 12588.83 54.83 55131.50 88888.00 2009-10-22 15:54:46.500 295 12588.80 54.88 55131.50 88888.00 2009-10-22 15:54:46.625 295 12588.77 54.85 55131.50 88888.00 2009-10-22 15:54:46.750 295 12588.80 54.85 55131.45 88888.00 2009-10-22 15:54:46.875 295 12588.88 54.85 55131.45 88888.00 2009-10-22 15:54:47.000 295 12588.90 54.88 55131.45 88888.00 2009-10-22 15:54:47.125 295 12588.85 54.85 55131.50 88888.00 2009-10-22 15:54:47.250 295 12588.85 54.83 55131.50 88888.00 2009-10-22 15:54:47.375 295 12588.88 54.85 55131.53 88888.00 2009-10-22 15:54:47.500 295 12588.88 54.88 55131.47 88888.00 2009-10-22 15:54:47.625 295 12588.88 54.88 55131.47 88888.00 2009-10-22 15:54:47.750 295 12588.92 54.88 55131.47 88888.00 2009-10-22 15:54:47.875 295 12588.95 54.88 55131.50 88888.00 2009-10-22 15:54:48.000 295 12588.98 54.90 55131.47 88888.00 2009-10-22 15:54:48.125 295 12589.00 54.88 55131.47 88888.00 2009-10-22 15:54:48.250 295 12588.95 54.85 55131.50 88888.00 2009-10-22 15:54:48.375 295 12588.90 54.85 55131.50 88888.00 2009-10-22 15:54:48.500 295 12588.90 54.85 55131.50 88888.00 2009-10-22 15:54:48.625 295 12588.98 54.88 55131.47 88888.00 2009-10-22 15:54:48.750 295 12589.00 54.83 55131.47 88888.00 2009-10-22 15:54:48.875 295 12588.98 54.85 55131.50 88888.00 2009-10-22 15:54:49.000 295 12588.95 54.83 55131.50 88888.00 2009-10-22 15:54:49.125 295 12588.98 54.85 55131.53 88888.00 2009-10-22 15:54:49.250 295 12588.95 54.83 55131.47 88888.00 2009-10-22 15:54:49.375 295 12588.98 54.83 55131.50 88888.00 2009-10-22 15:54:49.500 295 12589.00 54.83 55131.50 88888.00 2009-10-22 15:54:49.625 295 12589.05 54.88 55131.50 88888.00 2009-10-22 15:54:49.750 295 12589.10 54.88 55131.53 88888.00 2009-10-22 15:54:49.875 295 12589.08 54.85 55131.55 88888.00 2009-10-22 15:54:50.000 295 12589.02 54.85 55131.53 88888.00 2009-10-22 15:54:50.125 295 12589.00 54.85 55131.53 88888.00 2009-10-22 15:54:50.250 295 12588.98 54.88 55131.55 88888.00 2009-10-22 15:54:50.375 295 12589.02 54.85 55131.53 88888.00 2009-10-22 15:54:50.500 295 12589.08 54.85 55131.55 88888.00 2009-10-22 15:54:50.625 295 12589.05 54.88 55131.55 88888.00 2009-10-22 15:54:50.750 295 12589.05 54.88 55131.55 88888.00 2009-10-22 15:54:50.875 295 12589.02 54.88 55131.50 88888.00 2009-10-22 15:54:51.000 295 12589.10 54.88 55131.47 88888.00 2009-10-22 15:54:51.125 295 12589.12 54.88 55131.50 88888.00 2009-10-22 15:54:51.250 295 12589.12 54.88 55131.50 88888.00 2009-10-22 15:54:51.375 295 12589.12 54.90 55131.50 88888.00 2009-10-22 15:54:51.500 295 12589.08 54.92 55131.53 88888.00 2009-10-22 15:54:51.625 295 12589.05 54.92 55131.53 88888.00 2009-10-22 15:54:51.750 295 12589.00 54.90 55131.55 88888.00 2009-10-22 15:54:51.875 295 12589.00 54.90 55131.55 88888.00 2009-10-22 15:54:52.000 295 12589.05 54.90 55131.50 88888.00 2009-10-22 15:54:52.125 295 12589.12 54.88 55131.47 88888.00 2009-10-22 15:54:52.250 295 12589.02 54.85 55131.47 88888.00 2009-10-22 15:54:52.375 295 12589.05 54.88 55131.53 88888.00 2009-10-22 15:54:52.500 295 12589.08 54.90 55131.53 88888.00 2009-10-22 15:54:52.625 295 12589.10 54.90 55131.53 88888.00 2009-10-22 15:54:52.750 295 12589.12 54.88 55131.50 88888.00 2009-10-22 15:54:52.875 295 12589.12 54.88 55131.47 88888.00 2009-10-22 15:54:53.000 295 12589.15 54.88 55131.50 88888.00 2009-10-22 15:54:53.125 295 12589.15 54.88 55131.50 88888.00 2009-10-22 15:54:53.250 295 12589.12 54.88 55131.50 88888.00 2009-10-22 15:54:53.375 295 12589.15 54.90 55131.53 88888.00 2009-10-22 15:54:53.500 295 12589.23 54.90 55131.55 88888.00 2009-10-22 15:54:53.625 295 12589.27 54.90 55131.53 88888.00 2009-10-22 15:54:53.750 295 12589.27 54.90 55131.53 88888.00 2009-10-22 15:54:53.875 295 12589.27 54.90 55131.47 88888.00 2009-10-22 15:54:54.000 295 12589.27 54.90 55131.45 88888.00 2009-10-22 15:54:54.125 295 12589.20 54.90 55131.50 88888.00 2009-10-22 15:54:54.250 295 12589.15 54.88 55131.50 88888.00 2009-10-22 15:54:54.375 295 12589.20 54.92 55131.47 88888.00 2009-10-22 15:54:54.500 295 12589.25 54.92 55131.50 88888.00 2009-10-22 15:54:54.625 295 12589.27 54.92 55131.50 88888.00 2009-10-22 15:54:54.750 295 12589.25 54.92 55131.50 88888.00 2009-10-22 15:54:54.875 295 12589.27 54.92 55131.50 88888.00 2009-10-22 15:54:55.000 295 12589.27 54.92 55131.50 88888.00 2009-10-22 15:54:55.125 295 12589.27 54.92 55131.50 88888.00 2009-10-22 15:54:55.250 295 12589.23 54.92 55131.53 88888.00 2009-10-22 15:54:55.375 295 12589.27 54.92 55131.53 88888.00 2009-10-22 15:54:55.500 295 12589.25 54.92 55131.53 88888.00 2009-10-22 15:54:55.625 295 12589.27 54.92 55131.55 88888.00 2009-10-22 15:54:55.750 295 12589.30 54.95 55131.55 88888.00 2009-10-22 15:54:55.875 295 12589.30 54.95 55131.55 88888.00 2009-10-22 15:54:56.000 295 12589.35 54.95 55131.53 88888.00 2009-10-22 15:54:56.125 295 12589.38 54.95 55131.55 88888.00 2009-10-22 15:54:56.250 295 12589.33 54.92 55131.53 88888.00 2009-10-22 15:54:56.375 295 12589.35 54.95 55131.53 88888.00 2009-10-22 15:54:56.500 295 12589.27 54.95 55131.53 88888.00 2009-10-22 15:54:56.625 295 12589.30 54.98 55131.53 88888.00 2009-10-22 15:54:56.750 295 12589.33 54.92 55131.53 88888.00 2009-10-22 15:54:56.875 295 12589.30 54.92 55131.50 88888.00 2009-10-22 15:54:57.000 295 12589.33 54.95 55131.50 88888.00 2009-10-22 15:54:57.125 295 12589.30 54.95 55131.53 88888.00 2009-10-22 15:54:57.250 295 12589.30 54.95 55131.53 88888.00 2009-10-22 15:54:57.375 295 12589.33 54.95 55131.53 88888.00 2009-10-22 15:54:57.500 295 12589.35 54.95 55131.53 88888.00 2009-10-22 15:54:57.625 295 12589.25 54.90 55131.53 88888.00 2009-10-22 15:54:57.750 295 12589.27 54.90 55131.53 88888.00 2009-10-22 15:54:57.875 295 12589.30 54.92 55131.50 88888.00 2009-10-22 15:54:58.000 295 12589.38 54.95 55131.53 88888.00 2009-10-22 15:54:58.125 295 12589.42 54.95 55131.50 88888.00 2009-10-22 15:54:58.250 295 12589.35 54.95 55131.55 88888.00 2009-10-22 15:54:58.375 295 12589.38 54.95 55131.53 88888.00 2009-10-22 15:54:58.500 295 12589.45 54.95 55131.55 88888.00 2009-10-22 15:54:58.625 295 12589.45 54.92 55131.57 88888.00 2009-10-22 15:54:58.750 295 12589.40 54.98 55131.53 88888.00 2009-10-22 15:54:58.875 295 12589.40 54.92 55131.50 88888.00 2009-10-22 15:54:59.000 295 12589.40 54.90 55131.53 88888.00 2009-10-22 15:54:59.125 295 12589.42 54.92 55131.55 88888.00 2009-10-22 15:54:59.250 295 12589.40 54.92 55131.55 88888.00 2009-10-22 15:54:59.375 295 12589.40 54.90 55131.55 88888.00 2009-10-22 15:54:59.500 295 12589.38 54.90 55131.53 88888.00 2009-10-22 15:54:59.625 295 12589.42 54.92 55131.50 88888.00 2009-10-22 15:54:59.750 295 12589.48 54.92 55131.50 88888.00 2009-10-22 15:54:59.875 295 12589.45 54.92 55131.53 88888.00 2009-10-22 15:55:00.000 295 12589.40 54.90 55131.53 88888.00 2009-10-22 15:55:00.125 295 12589.40 54.92 55131.57 88888.00 2009-10-22 15:55:00.250 295 12589.35 54.92 55131.55 88888.00 2009-10-22 15:55:00.375 295 12589.38 54.92 55131.53 88888.00 2009-10-22 15:55:00.500 295 12589.42 54.92 55131.50 88888.00 2009-10-22 15:55:00.625 295 12589.42 54.95 55131.50 88888.00 2009-10-22 15:55:00.750 295 12589.38 54.95 55131.53 88888.00 2009-10-22 15:55:00.875 295 12589.38 54.95 55131.53 88888.00 2009-10-22 15:55:01.000 295 12589.40 54.92 55131.50 88888.00 2009-10-22 15:55:01.125 295 12589.40 54.95 55131.55 88888.00 2009-10-22 15:55:01.250 295 12589.40 54.95 55131.55 88888.00 2009-10-22 15:55:01.375 295 12589.42 54.92 55131.53 88888.00 2009-10-22 15:55:01.500 295 12589.42 54.95 55131.55 88888.00 2009-10-22 15:55:01.625 295 12589.42 54.92 55131.57 88888.00 2009-10-22 15:55:01.750 295 12589.45 54.95 55131.57 88888.00 2009-10-22 15:55:01.875 295 12589.48 54.98 55131.55 88888.00 2009-10-22 15:55:02.000 295 12589.48 54.95 55131.55 88888.00 2009-10-22 15:55:02.125 295 12589.50 54.90 55131.55 88888.00 2009-10-22 15:55:02.250 295 12589.42 54.90 55131.53 88888.00 2009-10-22 15:55:02.375 295 12589.40 54.92 55131.57 88888.00 2009-10-22 15:55:02.500 295 12589.38 54.95 55131.60 88888.00 2009-10-22 15:55:02.625 295 12589.40 54.92 55131.60 88888.00 2009-10-22 15:55:02.750 295 12589.42 54.95 55131.57 88888.00 2009-10-22 15:55:02.875 295 12589.42 54.92 55131.55 88888.00 2009-10-22 15:55:03.000 295 12589.42 54.92 55131.55 88888.00 2009-10-22 15:55:03.125 295 12589.42 54.92 55131.55 88888.00 2009-10-22 15:55:03.250 295 12589.40 54.92 55131.55 88888.00 2009-10-22 15:55:03.375 295 12589.45 54.92 55131.53 88888.00 2009-10-22 15:55:03.500 295 12589.48 54.92 55131.57 88888.00 2009-10-22 15:55:03.625 295 12589.50 54.95 55131.55 88888.00 2009-10-22 15:55:03.750 295 12589.52 54.92 55131.53 88888.00 2009-10-22 15:55:03.875 295 12589.50 54.92 55131.53 88888.00 2009-10-22 15:55:04.000 295 12589.48 54.92 55131.57 88888.00 2009-10-22 15:55:04.125 295 12589.42 54.92 55131.60 88888.00 2009-10-22 15:55:04.250 295 12589.40 54.90 55131.62 88888.00 2009-10-22 15:55:04.375 295 12589.48 54.90 55131.57 88888.00 2009-10-22 15:55:04.500 295 12589.45 54.92 55131.57 88888.00 2009-10-22 15:55:04.625 295 12589.48 54.92 55131.57 88888.00 2009-10-22 15:55:04.750 295 12589.50 54.92 55131.57 88888.00 2009-10-22 15:55:04.875 295 12589.48 54.90 55131.57 88888.00 2009-10-22 15:55:05.000 295 12589.45 54.90 55131.57 88888.00 2009-10-22 15:55:05.125 295 12589.45 54.90 55131.57 88888.00 2009-10-22 15:55:05.250 295 12589.38 54.90 55131.55 88888.00 2009-10-22 15:55:05.375 295 12589.40 54.92 55131.55 88888.00 2009-10-22 15:55:05.500 295 12589.42 54.90 55131.55 88888.00 2009-10-22 15:55:05.625 295 12589.42 54.90 55131.55 88888.00 2009-10-22 15:55:05.750 295 12589.45 54.92 55131.55 88888.00 2009-10-22 15:55:05.875 295 12589.50 54.92 55131.57 88888.00 2009-10-22 15:55:06.000 295 12589.50 54.92 55131.57 88888.00 2009-10-22 15:55:06.125 295 12589.45 54.90 55131.60 88888.00 2009-10-22 15:55:06.250 295 12589.48 54.90 55131.62 88888.00 2009-10-22 15:55:06.375 295 12589.50 54.92 55131.60 88888.00 2009-10-22 15:55:06.500 295 12589.48 54.90 55131.57 88888.00 2009-10-22 15:55:06.625 295 12589.42 54.90 55131.60 88888.00 2009-10-22 15:55:06.750 295 12589.42 54.90 55131.60 88888.00 2009-10-22 15:55:06.875 295 12589.42 54.90 55131.60 88888.00 2009-10-22 15:55:07.000 295 12589.50 54.90 55131.60 88888.00 2009-10-22 15:55:07.125 295 12589.50 54.90 55131.57 88888.00 2009-10-22 15:55:07.250 295 12589.35 54.88 55131.62 88888.00 2009-10-22 15:55:07.375 295 12589.40 54.88 55131.60 88888.00 2009-10-22 15:55:07.500 295 12589.45 54.88 55131.60 88888.00 2009-10-22 15:55:07.625 295 12589.48 54.88 55131.57 88888.00 2009-10-22 15:55:07.750 295 12589.45 54.85 55131.57 88888.00 2009-10-22 15:55:07.875 295 12589.42 54.88 55131.60 88888.00 2009-10-22 15:55:08.000 295 12589.48 54.88 55131.60 88888.00 2009-10-22 15:55:08.125 295 12589.40 54.88 55131.57 88888.00 2009-10-22 15:55:08.250 295 12589.30 54.88 55131.62 88888.00 2009-10-22 15:55:08.375 295 12589.35 54.90 55131.60 88888.00 2009-10-22 15:55:08.500 295 12589.38 54.85 55131.60 88888.00 2009-10-22 15:55:08.625 295 12589.40 54.88 55131.57 88888.00 2009-10-22 15:55:08.750 295 12589.40 54.88 55131.60 88888.00 2009-10-22 15:55:08.875 295 12589.40 54.85 55131.57 88888.00 2009-10-22 15:55:09.000 295 12589.38 54.88 55131.55 88888.00 2009-10-22 15:55:09.125 295 12589.38 54.85 55131.57 88888.00 2009-10-22 15:55:09.250 295 12589.38 54.85 55131.65 88888.00 2009-10-22 15:55:09.375 295 12589.40 54.88 55131.65 88888.00 2009-10-22 15:55:09.500 295 12589.38 54.88 55131.68 88888.00 2009-10-22 15:55:09.625 295 12589.38 54.88 55131.65 88888.00 2009-10-22 15:55:09.750 295 12589.33 54.88 55131.60 88888.00 2009-10-22 15:55:09.875 295 12589.35 54.88 55131.57 88888.00 2009-10-22 15:55:10.000 295 12589.35 54.85 55131.57 88888.00 2009-10-22 15:55:10.125 295 12589.38 54.85 55131.60 88888.00 2009-10-22 15:55:10.250 295 12589.35 54.80 55131.62 88888.00 2009-10-22 15:55:10.375 295 12589.42 54.83 55131.60 88888.00 2009-10-22 15:55:10.500 295 12589.48 54.85 55131.60 88888.00 2009-10-22 15:55:10.625 295 12589.45 54.83 55131.62 88888.00 2009-10-22 15:55:10.750 295 12589.33 54.88 55131.62 88888.00 2009-10-22 15:55:10.875 295 12589.33 54.85 55131.62 88888.00 2009-10-22 15:55:11.000 295 12589.33 54.85 55131.68 88888.00 2009-10-22 15:55:11.125 295 12589.33 54.83 55131.72 88888.00 2009-10-22 15:55:11.250 295 12589.27 54.83 55131.70 88888.00 2009-10-22 15:55:11.375 295 12589.35 54.80 55131.68 88888.00 2009-10-22 15:55:11.500 295 12589.30 54.80 55131.65 88888.00 2009-10-22 15:55:11.625 295 12589.27 54.80 55131.65 88888.00 2009-10-22 15:55:11.750 295 12589.27 54.80 55131.62 88888.00 2009-10-22 15:55:11.875 295 12589.33 54.83 55131.62 88888.00 2009-10-22 15:55:12.000 295 12589.35 54.80 55131.62 88888.00 2009-10-22 15:55:12.125 295 12589.38 54.80 55131.68 88888.00 2009-10-22 15:55:12.250 295 12589.35 54.77 55131.68 88888.00 2009-10-22 15:55:12.375 295 12589.35 54.80 55131.68 88888.00 2009-10-22 15:55:12.500 295 12589.33 54.83 55131.68 88888.00 2009-10-22 15:55:12.625 295 12589.38 54.83 55131.62 88888.00 2009-10-22 15:55:12.750 295 12589.42 54.77 55131.65 88888.00 2009-10-22 15:55:12.875 295 12589.38 54.77 55131.65 88888.00 2009-10-22 15:55:13.000 295 12589.33 54.77 55131.65 88888.00 2009-10-22 15:55:13.125 295 12589.33 54.77 55131.68 88888.00 2009-10-22 15:55:13.250 295 12589.30 54.77 55131.70 88888.00 2009-10-22 15:55:13.375 295 12589.27 54.77 55131.68 88888.00 2009-10-22 15:55:13.500 295 12589.25 54.77 55131.70 88888.00 2009-10-22 15:55:13.625 295 12589.30 54.77 55131.70 88888.00 2009-10-22 15:55:13.750 295 12589.35 54.77 55131.72 88888.00 2009-10-22 15:55:13.875 295 12589.38 54.80 55131.68 88888.00 2009-10-22 15:55:14.000 295 12589.33 54.80 55131.72 88888.00 2009-10-22 15:55:14.125 295 12589.25 54.80 55131.72 88888.00 2009-10-22 15:55:14.250 295 12589.25 54.77 55131.72 88888.00 2009-10-22 15:55:14.375 295 12589.33 54.77 55131.70 88888.00 2009-10-22 15:55:14.500 295 12589.33 54.77 55131.72 88888.00 2009-10-22 15:55:14.625 295 12589.27 54.80 55131.72 88888.00 2009-10-22 15:55:14.750 295 12589.27 54.77 55131.72 88888.00 2009-10-22 15:55:14.875 295 12589.33 54.77 55131.72 88888.00 2009-10-22 15:55:15.000 295 12589.35 54.77 55131.72 88888.00 2009-10-22 15:55:15.125 295 12589.38 54.77 55131.72 88888.00 2009-10-22 15:55:15.250 295 12589.33 54.77 55131.75 88888.00 2009-10-22 15:55:15.375 295 12589.38 54.80 55131.72 88888.00 2009-10-22 15:55:15.500 295 12589.38 54.77 55131.72 88888.00 2009-10-22 15:55:15.625 295 12589.38 54.77 55131.70 88888.00 2009-10-22 15:55:15.750 295 12589.38 54.75 55131.72 88888.00 2009-10-22 15:55:15.875 295 12589.33 54.77 55131.75 88888.00 2009-10-22 15:55:16.000 295 12589.33 54.75 55131.72 88888.00 2009-10-22 15:55:16.125 295 12589.40 54.75 55131.72 88888.00 2009-10-22 15:55:16.250 295 12589.35 54.70 55131.75 88888.00 2009-10-22 15:55:16.375 295 12589.33 54.73 55131.72 88888.00 2009-10-22 15:55:16.500 295 12589.30 54.70 55131.72 88888.00 2009-10-22 15:55:16.625 295 12589.25 54.70 55131.72 88888.00 2009-10-22 15:55:16.750 295 12589.27 54.73 55131.70 88888.00 2009-10-22 15:55:16.875 295 12589.30 54.73 55131.70 88888.00 2009-10-22 15:55:17.000 295 12589.30 54.73 55131.72 88888.00 2009-10-22 15:55:17.125 295 12589.27 54.73 55131.75 88888.00 2009-10-22 15:55:17.250 295 12589.25 54.73 55131.75 88888.00 2009-10-22 15:55:17.375 295 12589.30 54.73 55131.75 88888.00 2009-10-22 15:55:17.500 295 12589.33 54.73 55131.72 88888.00 2009-10-22 15:55:17.625 295 12589.33 54.73 55131.70 88888.00 2009-10-22 15:55:17.750 295 12589.33 54.75 55131.75 88888.00 2009-10-22 15:55:17.875 295 12589.27 54.73 55131.75 88888.00 2009-10-22 15:55:18.000 295 12589.30 54.70 55131.75 88888.00 2009-10-22 15:55:18.125 295 12589.38 54.70 55131.72 88888.00 2009-10-22 15:55:18.250 295 12589.30 54.70 55131.75 88888.00 2009-10-22 15:55:18.375 295 12589.23 54.73 55131.72 88888.00 2009-10-22 15:55:18.500 295 12589.20 54.70 55131.72 88888.00 2009-10-22 15:55:18.625 295 12589.23 54.73 55131.75 88888.00 2009-10-22 15:55:18.750 295 12589.25 54.73 55131.75 88888.00 2009-10-22 15:55:18.875 295 12589.23 54.73 55131.78 88888.00 2009-10-22 15:55:19.000 295 12589.20 54.70 55131.75 88888.00 2009-10-22 15:55:19.125 295 12589.20 54.70 55131.78 88888.00 2009-10-22 15:55:19.250 295 12589.17 54.67 55131.72 88888.00 2009-10-22 15:55:19.375 295 12589.23 54.67 55131.72 88888.00 2009-10-22 15:55:19.500 295 12589.25 54.70 55131.75 88888.00 2009-10-22 15:55:19.625 295 12589.33 54.70 55131.78 88888.00 2009-10-22 15:55:19.750 295 12589.33 54.70 55131.80 88888.00 2009-10-22 15:55:19.875 295 12589.33 54.65 55131.80 88888.00 2009-10-22 15:55:20.000 295 12589.35 54.67 55131.75 88888.00 2009-10-22 15:55:20.125 295 12589.40 54.67 55131.75 88888.00 2009-10-22 15:55:20.250 295 12589.33 54.67 55131.75 88888.00 2009-10-22 15:55:20.375 295 12589.35 54.70 55131.75 88888.00 2009-10-22 15:55:20.500 295 12589.27 54.67 55131.78 88888.00 2009-10-22 15:55:20.625 295 12589.27 54.67 55131.80 88888.00 2009-10-22 15:55:20.750 295 12589.27 54.67 55131.80 88888.00 2009-10-22 15:55:20.875 295 12589.33 54.70 55131.78 88888.00 2009-10-22 15:55:21.000 295 12589.30 54.70 55131.75 88888.00 2009-10-22 15:55:21.125 295 12589.25 54.70 55131.72 88888.00 2009-10-22 15:55:21.250 295 12589.20 54.67 55131.72 88888.00 2009-10-22 15:55:21.375 295 12589.27 54.67 55131.75 88888.00 2009-10-22 15:55:21.500 295 12589.27 54.67 55131.78 88888.00 2009-10-22 15:55:21.625 295 12589.25 54.70 55131.78 88888.00 2009-10-22 15:55:21.750 295 12589.30 54.67 55131.80 88888.00 2009-10-22 15:55:21.875 295 12589.33 54.67 55131.75 88888.00 2009-10-22 15:55:22.000 295 12589.30 54.67 55131.78 88888.00 2009-10-22 15:55:22.125 295 12589.25 54.67 55131.78 88888.00 2009-10-22 15:55:22.250 295 12589.25 54.70 55131.80 88888.00 2009-10-22 15:55:22.375 295 12589.30 54.70 55131.78 88888.00 2009-10-22 15:55:22.500 295 12589.23 54.67 55131.75 88888.00 2009-10-22 15:55:22.625 295 12589.23 54.65 55131.78 88888.00 2009-10-22 15:55:22.750 295 12589.23 54.65 55131.78 88888.00 2009-10-22 15:55:22.875 295 12589.25 54.67 55131.80 88888.00 2009-10-22 15:55:23.000 295 12589.25 54.67 55131.80 88888.00 2009-10-22 15:55:23.125 295 12589.23 54.65 55131.80 88888.00 2009-10-22 15:55:23.250 295 12589.17 54.62 55131.82 88888.00 2009-10-22 15:55:23.375 295 12589.20 54.65 55131.80 88888.00 2009-10-22 15:55:23.500 295 12589.23 54.67 55131.80 88888.00 2009-10-22 15:55:23.625 295 12589.25 54.65 55131.85 88888.00 2009-10-22 15:55:23.750 295 12589.20 54.65 55131.85 88888.00 2009-10-22 15:55:23.875 295 12589.15 54.65 55131.82 88888.00 2009-10-22 15:55:24.000 295 12589.17 54.65 55131.82 88888.00 2009-10-22 15:55:24.125 295 12589.25 54.65 55131.80 88888.00 2009-10-22 15:55:24.250 295 12589.27 54.62 55131.80 88888.00 2009-10-22 15:55:24.375 295 12589.30 54.62 55131.80 88888.00 2009-10-22 15:55:24.500 295 12589.20 54.65 55131.80 88888.00 2009-10-22 15:55:24.625 295 12589.20 54.67 55131.80 88888.00 2009-10-22 15:55:24.750 295 12589.20 54.65 55131.82 88888.00 2009-10-22 15:55:24.875 295 12589.23 54.67 55131.82 88888.00 2009-10-22 15:55:25.000 295 12589.23 54.67 55131.80 88888.00 2009-10-22 15:55:25.125 295 12589.20 54.65 55131.85 88888.00 2009-10-22 15:55:25.250 295 12589.17 54.65 55131.82 88888.00 2009-10-22 15:55:25.375 295 12589.20 54.65 55131.82 88888.00 2009-10-22 15:55:25.500 295 12589.17 54.67 55131.85 88888.00 2009-10-22 15:55:25.625 295 12589.15 54.67 55131.85 88888.00 2009-10-22 15:55:25.750 295 12589.15 54.65 55131.85 88888.00 2009-10-22 15:55:25.875 295 12589.10 54.62 55131.80 88888.00 2009-10-22 15:55:26.000 295 12589.10 54.62 55131.80 88888.00 2009-10-22 15:55:26.125 295 12589.15 54.62 55131.82 88888.00 2009-10-22 15:55:26.250 295 12589.12 54.62 55131.80 88888.00 2009-10-22 15:55:26.375 295 12589.08 54.60 55131.80 88888.00 2009-10-22 15:55:26.500 295 12589.00 54.62 55131.85 88888.00 2009-10-22 15:55:26.625 295 12589.12 54.62 55131.82 88888.00 2009-10-22 15:55:26.750 295 12589.15 54.62 55131.78 88888.00 2009-10-22 15:55:26.875 295 12589.20 54.62 55131.78 88888.00 2009-10-22 15:55:27.000 295 12589.17 54.60 55131.82 88888.00 2009-10-22 15:55:27.125 295 12589.15 54.62 55131.82 88888.00 2009-10-22 15:55:27.250 295 12589.17 54.62 55131.80 88888.00 2009-10-22 15:55:27.375 295 12589.10 54.60 55131.80 88888.00 2009-10-22 15:55:27.500 295 12589.05 54.60 55131.80 88888.00 2009-10-22 15:55:27.625 295 12589.08 54.58 55131.82 88888.00 2009-10-22 15:55:27.750 295 12589.15 54.60 55131.85 88888.00 2009-10-22 15:55:27.875 295 12589.12 54.62 55131.85 88888.00 2009-10-22 15:55:28.000 295 12589.15 54.65 55131.85 88888.00 2009-10-22 15:55:28.125 295 12589.15 54.62 55131.80 88888.00 2009-10-22 15:55:28.250 295 12589.15 54.62 55131.82 88888.00 2009-10-22 15:55:28.375 295 12589.23 54.62 55131.80 88888.00 2009-10-22 15:55:28.500 295 12589.20 54.65 55131.82 88888.00 2009-10-22 15:55:28.625 295 12589.15 54.65 55131.88 88888.00 2009-10-22 15:55:28.750 295 12589.12 54.62 55131.88 88888.00 2009-10-22 15:55:28.875 295 12589.10 54.62 55131.85 88888.00 2009-10-22 15:55:29.000 295 12589.15 54.62 55131.82 88888.00 2009-10-22 15:55:29.125 295 12589.15 54.62 55131.85 88888.00 2009-10-22 15:55:29.250 295 12589.05 54.60 55131.88 88888.00 2009-10-22 15:55:29.375 295 12589.05 54.62 55131.88 88888.00 2009-10-22 15:55:29.500 295 12589.08 54.65 55131.88 88888.00 2009-10-22 15:55:29.625 295 12589.10 54.65 55131.85 88888.00 2009-10-22 15:55:29.750 295 12589.12 54.65 55131.88 88888.00 2009-10-22 15:55:29.875 295 12589.15 54.62 55131.85 88888.00 2009-10-22 15:55:30.000 295 12589.10 54.62 55131.85 88888.00 2009-10-22 15:55:30.125 295 12589.10 54.62 55131.85 88888.00 2009-10-22 15:55:30.250 295 12589.10 54.60 55131.85 88888.00 2009-10-22 15:55:30.375 295 12589.12 54.62 55131.85 88888.00 2009-10-22 15:55:30.500 295 12589.10 54.62 55131.85 88888.00 2009-10-22 15:55:30.625 295 12589.10 54.60 55131.85 88888.00 2009-10-22 15:55:30.750 295 12589.10 54.60 55131.88 88888.00 2009-10-22 15:55:30.875 295 12589.10 54.60 55131.85 88888.00 2009-10-22 15:55:31.000 295 12589.10 54.60 55131.82 88888.00 2009-10-22 15:55:31.125 295 12589.12 54.60 55131.85 88888.00 2009-10-22 15:55:31.250 295 12589.08 54.60 55131.82 88888.00 2009-10-22 15:55:31.375 295 12589.08 54.60 55131.85 88888.00 2009-10-22 15:55:31.500 295 12589.02 54.62 55131.85 88888.00 2009-10-22 15:55:31.625 295 12589.00 54.60 55131.90 88888.00 2009-10-22 15:55:31.750 295 12589.05 54.60 55131.90 88888.00 2009-10-22 15:55:31.875 295 12589.05 54.60 55131.88 88888.00 2009-10-22 15:55:32.000 295 12589.12 54.62 55131.85 88888.00 2009-10-22 15:55:32.125 295 12589.15 54.62 55131.82 88888.00 2009-10-22 15:55:32.250 295 12589.05 54.62 55131.82 88888.00 2009-10-22 15:55:32.375 295 12589.08 54.62 55131.82 88888.00 2009-10-22 15:55:32.500 295 12589.05 54.62 55131.82 88888.00 2009-10-22 15:55:32.625 295 12589.05 54.62 55131.85 88888.00 2009-10-22 15:55:32.750 295 12589.05 54.60 55131.85 88888.00 2009-10-22 15:55:32.875 295 12589.05 54.62 55131.82 88888.00 2009-10-22 15:55:33.000 295 12589.05 54.62 55131.85 88888.00 2009-10-22 15:55:33.125 295 12589.05 54.62 55131.85 88888.00 2009-10-22 15:55:33.250 295 12588.98 54.62 55131.88 88888.00 2009-10-22 15:55:33.375 295 12588.98 54.62 55131.88 88888.00 2009-10-22 15:55:33.500 295 12588.95 54.65 55131.93 88888.00 2009-10-22 15:55:33.625 295 12589.00 54.62 55131.90 88888.00 2009-10-22 15:55:33.750 295 12588.95 54.65 55131.88 88888.00 2009-10-22 15:55:33.875 295 12588.92 54.65 55131.90 88888.00 2009-10-22 15:55:34.000 295 12588.95 54.65 55131.93 88888.00 2009-10-22 15:55:34.125 295 12588.95 54.65 55131.88 88888.00 2009-10-22 15:55:34.250 295 12588.90 54.62 55131.88 88888.00 2009-10-22 15:55:34.375 295 12588.95 54.62 55131.85 88888.00 2009-10-22 15:55:34.500 295 12589.00 54.62 55131.85 88888.00 2009-10-22 15:55:34.625 295 12589.08 54.62 55131.88 88888.00 2009-10-22 15:55:34.750 295 12589.05 54.65 55131.88 88888.00 2009-10-22 15:55:34.875 295 12589.02 54.60 55131.88 88888.00 2009-10-22 15:55:35.000 295 12589.00 54.62 55131.85 88888.00 2009-10-22 15:55:35.125 295 12588.95 54.62 55131.85 88888.00 2009-10-22 15:55:35.250 295 12588.90 54.60 55131.85 88888.00 2009-10-22 15:55:35.375 295 12588.92 54.60 55131.82 88888.00 2009-10-22 15:55:35.500 295 12588.95 54.62 55131.88 88888.00 2009-10-22 15:55:35.625 295 12588.90 54.65 55131.90 88888.00 2009-10-22 15:55:35.750 295 12588.90 54.62 55131.90 88888.00 2009-10-22 15:55:35.875 295 12588.90 54.65 55131.90 88888.00 2009-10-22 15:55:36.000 295 12588.92 54.62 55131.88 88888.00 2009-10-22 15:55:36.125 295 12588.92 54.65 55131.88 88888.00 2009-10-22 15:55:36.250 295 12588.92 54.62 55131.93 88888.00 2009-10-22 15:55:36.375 295 12588.92 54.62 55131.93 88888.00 2009-10-22 15:55:36.500 295 12588.95 54.60 55131.90 88888.00 2009-10-22 15:55:36.625 295 12588.98 54.60 55131.85 88888.00 2009-10-22 15:55:36.750 295 12588.95 54.60 55131.88 88888.00 2009-10-22 15:55:36.875 295 12588.92 54.62 55131.90 88888.00 2009-10-22 15:55:37.000 295 12588.92 54.62 55131.88 88888.00 2009-10-22 15:55:37.125 295 12588.92 54.67 55131.88 88888.00 2009-10-22 15:55:37.250 295 12588.92 54.67 55131.90 88888.00 2009-10-22 15:55:37.375 295 12588.98 54.65 55131.90 88888.00 2009-10-22 15:55:37.500 295 12589.02 54.67 55131.90 88888.00 2009-10-22 15:55:37.625 295 12589.00 54.65 55131.93 88888.00 2009-10-22 15:55:37.750 295 12588.98 54.65 55131.93 88888.00 2009-10-22 15:55:37.875 295 12588.98 54.65 55131.90 88888.00 2009-10-22 15:55:38.000 295 12588.98 54.65 55131.90 88888.00 2009-10-22 15:55:38.125 295 12588.95 54.67 55131.90 88888.00 2009-10-22 15:55:38.250 295 12588.92 54.62 55131.90 88888.00 2009-10-22 15:55:38.375 295 12588.98 54.65 55131.90 88888.00 2009-10-22 15:55:38.500 295 12588.98 54.65 55131.88 88888.00 2009-10-22 15:55:38.625 295 12588.95 54.65 55131.90 88888.00 2009-10-22 15:55:38.750 295 12589.00 54.65 55131.90 88888.00 2009-10-22 15:55:38.875 295 12589.02 54.65 55131.88 88888.00 2009-10-22 15:55:39.000 295 12588.95 54.65 55131.88 88888.00 2009-10-22 15:55:39.125 295 12588.98 54.65 55131.85 88888.00 2009-10-22 15:55:39.250 295 12588.98 54.65 55131.88 88888.00 2009-10-22 15:55:39.375 295 12589.00 54.67 55131.90 88888.00 2009-10-22 15:55:39.500 295 12588.95 54.67 55131.90 88888.00 2009-10-22 15:55:39.625 295 12588.90 54.65 55131.90 88888.00 2009-10-22 15:55:39.750 295 12588.90 54.65 55131.93 88888.00 2009-10-22 15:55:39.875 295 12588.88 54.62 55131.93 88888.00 2009-10-22 15:55:40.000 295 12588.88 54.67 55131.93 88888.00 2009-10-22 15:55:40.125 295 12588.92 54.67 55131.93 88888.00 2009-10-22 15:55:40.250 295 12588.90 54.62 55131.93 88888.00 2009-10-22 15:55:40.375 295 12588.90 54.62 55131.90 88888.00 2009-10-22 15:55:40.500 295 12588.88 54.67 55131.93 88888.00 2009-10-22 15:55:40.625 295 12588.92 54.67 55131.93 88888.00 2009-10-22 15:55:40.750 295 12588.95 54.67 55131.90 88888.00 2009-10-22 15:55:40.875 295 12588.92 54.65 55131.88 88888.00 2009-10-22 15:55:41.000 295 12588.92 54.65 55131.90 88888.00 2009-10-22 15:55:41.125 295 12588.83 54.67 55131.93 88888.00 2009-10-22 15:55:41.250 295 12588.83 54.65 55131.93 88888.00 2009-10-22 15:55:41.375 295 12588.92 54.65 55131.88 88888.00 2009-10-22 15:55:41.500 295 12588.98 54.65 55131.90 88888.00 2009-10-22 15:55:41.625 295 12588.98 54.65 55131.82 88888.00 2009-10-22 15:55:41.750 295 12588.92 54.67 55131.85 88888.00 2009-10-22 15:55:41.875 295 12588.90 54.70 55131.88 88888.00 2009-10-22 15:55:42.000 295 12588.90 54.67 55131.90 88888.00 2009-10-22 15:55:42.125 295 12588.88 54.67 55131.88 88888.00 2009-10-22 15:55:42.250 295 12588.88 54.65 55131.90 88888.00 2009-10-22 15:55:42.375 295 12588.92 54.67 55131.85 88888.00 2009-10-22 15:55:42.500 295 12588.98 54.65 55131.82 88888.00 2009-10-22 15:55:42.625 295 12588.98 54.67 55131.85 88888.00 2009-10-22 15:55:42.750 295 12588.98 54.65 55131.85 88888.00 2009-10-22 15:55:42.875 295 12588.95 54.65 55131.88 88888.00 2009-10-22 15:55:43.000 295 12588.95 54.65 55131.90 88888.00 2009-10-22 15:55:43.125 295 12588.92 54.65 55131.95 88888.00 2009-10-22 15:55:43.250 295 12588.83 54.62 55131.95 88888.00 2009-10-22 15:55:43.375 295 12588.85 54.67 55131.97 88888.00 2009-10-22 15:55:43.500 295 12588.88 54.67 55131.95 88888.00 2009-10-22 15:55:43.625 295 12588.90 54.65 55131.93 88888.00 2009-10-22 15:55:43.750 295 12588.92 54.65 55131.90 88888.00 2009-10-22 15:55:43.875 295 12588.88 54.67 55131.93 88888.00 2009-10-22 15:55:44.000 295 12588.90 54.65 55131.93 88888.00 2009-10-22 15:55:44.125 295 12588.90 54.62 55131.95 88888.00 2009-10-22 15:55:44.250 295 12588.90 54.65 55131.95 88888.00 2009-10-22 15:55:44.375 295 12588.92 54.65 55131.95 88888.00 2009-10-22 15:55:44.500 295 12588.90 54.65 55131.93 88888.00 2009-10-22 15:55:44.625 295 12588.90 54.65 55131.90 88888.00 2009-10-22 15:55:44.750 295 12588.85 54.65 55131.90 88888.00 2009-10-22 15:55:44.875 295 12588.77 54.65 55131.90 88888.00 2009-10-22 15:55:45.000 295 12588.75 54.62 55131.90 88888.00 2009-10-22 15:55:45.125 295 12588.83 54.62 55131.90 88888.00 2009-10-22 15:55:45.250 295 12588.90 54.60 55131.93 88888.00 2009-10-22 15:55:45.375 295 12588.90 54.62 55131.93 88888.00 2009-10-22 15:55:45.500 295 12588.80 54.62 55131.93 88888.00 2009-10-22 15:55:45.625 295 12588.83 54.60 55131.93 88888.00 2009-10-22 15:55:45.750 295 12588.85 54.62 55131.93 88888.00 2009-10-22 15:55:45.875 295 12588.85 54.62 55131.90 88888.00 2009-10-22 15:55:46.000 295 12588.83 54.62 55131.93 88888.00 2009-10-22 15:55:46.125 295 12588.83 54.65 55131.95 88888.00 2009-10-22 15:55:46.250 295 12588.83 54.65 55131.95 88888.00 2009-10-22 15:55:46.375 295 12588.85 54.67 55131.95 88888.00 2009-10-22 15:55:46.500 295 12588.92 54.65 55131.95 88888.00 2009-10-22 15:55:46.625 295 12588.92 54.65 55131.97 88888.00 2009-10-22 15:55:46.750 295 12588.98 54.65 55131.97 88888.00 2009-10-22 15:55:46.875 295 12588.92 54.65 55132.00 88888.00 2009-10-22 15:55:47.000 295 12588.90 54.62 55132.00 88888.00 2009-10-22 15:55:47.125 295 12588.95 54.62 55131.97 88888.00 2009-10-22 15:55:47.250 295 12588.95 54.62 55131.97 88888.00 2009-10-22 15:55:47.375 295 12588.98 54.62 55131.97 88888.00 2009-10-22 15:55:47.500 295 12588.98 54.58 55131.97 88888.00 2009-10-22 15:55:47.625 295 12588.88 54.58 55131.97 88888.00 2009-10-22 15:55:47.750 295 12588.88 54.58 55131.97 88888.00 2009-10-22 15:55:47.875 295 12588.88 54.62 55131.97 88888.00 2009-10-22 15:55:48.000 295 12588.83 54.62 55131.97 88888.00 2009-10-22 15:55:48.125 295 12588.75 54.60 55131.97 88888.00 2009-10-22 15:55:48.250 295 12588.77 54.60 55132.00 88888.00 2009-10-22 15:55:48.375 295 12588.90 54.62 55132.00 88888.00 2009-10-22 15:55:48.500 295 12588.85 54.62 55131.97 88888.00 2009-10-22 15:55:48.625 295 12588.73 54.62 55131.97 88888.00 2009-10-22 15:55:48.750 295 12588.77 54.60 55131.97 88888.00 2009-10-22 15:55:48.875 295 12588.80 54.60 55131.95 88888.00 2009-10-22 15:55:49.000 295 12588.83 54.60 55131.95 88888.00 2009-10-22 15:55:49.125 295 12588.83 54.60 55131.95 88888.00 2009-10-22 15:55:49.250 295 12588.77 54.60 55131.95 88888.00 2009-10-22 15:55:49.375 295 12588.77 54.58 55131.95 88888.00 2009-10-22 15:55:49.500 295 12588.80 54.60 55131.95 88888.00 2009-10-22 15:55:49.625 295 12588.77 54.60 55131.93 88888.00 2009-10-22 15:55:49.750 295 12588.73 54.60 55131.90 88888.00 2009-10-22 15:55:49.875 295 12588.73 54.60 55131.93 88888.00 2009-10-22 15:55:50.000 295 12588.73 54.58 55131.93 88888.00 2009-10-22 15:55:50.125 295 12588.75 54.58 55131.95 88888.00 2009-10-22 15:55:50.250 295 12588.67 54.55 55131.95 88888.00 2009-10-22 15:55:50.375 295 12588.65 54.58 55131.95 88888.00 2009-10-22 15:55:50.500 295 12588.70 54.58 55131.95 88888.00 2009-10-22 15:55:50.625 295 12588.75 54.58 55131.95 88888.00 2009-10-22 15:55:50.750 295 12588.73 54.60 55131.95 88888.00 2009-10-22 15:55:50.875 295 12588.73 54.60 55131.97 88888.00 2009-10-22 15:55:51.000 295 12588.62 54.55 55131.95 88888.00 2009-10-22 15:55:51.125 295 12588.65 54.58 55131.95 88888.00 2009-10-22 15:55:51.250 295 12588.60 54.58 55131.95 88888.00 2009-10-22 15:55:51.375 295 12588.65 54.60 55131.95 88888.00 2009-10-22 15:55:51.500 295 12588.73 54.58 55131.95 88888.00 2009-10-22 15:55:51.625 295 12588.77 54.58 55131.95 88888.00 2009-10-22 15:55:51.750 295 12588.75 54.60 55131.95 88888.00 2009-10-22 15:55:51.875 295 12588.75 54.58 55131.95 88888.00 2009-10-22 15:55:52.000 295 12588.75 54.58 55131.93 88888.00 2009-10-22 15:55:52.125 295 12588.73 54.60 55131.93 88888.00 2009-10-22 15:55:52.250 295 12588.67 54.58 55131.93 88888.00 2009-10-22 15:55:52.375 295 12588.75 54.58 55131.93 88888.00 2009-10-22 15:55:52.500 295 12588.83 54.55 55131.93 88888.00 2009-10-22 15:55:52.625 295 12588.80 54.58 55131.93 88888.00 2009-10-22 15:55:52.750 295 12588.75 54.58 55131.93 88888.00 2009-10-22 15:55:52.875 295 12588.65 54.58 55131.93 88888.00 2009-10-22 15:55:53.000 295 12588.60 54.58 55131.95 88888.00 2009-10-22 15:55:53.125 295 12588.58 54.58 55131.97 88888.00 2009-10-22 15:55:53.250 295 12588.58 54.58 55132.00 88888.00 2009-10-22 15:55:53.375 295 12588.65 54.55 55131.97 88888.00 2009-10-22 15:55:53.500 295 12588.65 54.55 55131.97 88888.00 2009-10-22 15:55:53.625 295 12588.62 54.55 55131.95 88888.00 2009-10-22 15:55:53.750 295 12588.65 54.55 55131.97 88888.00 2009-10-22 15:55:53.875 295 12588.65 54.55 55131.95 88888.00 2009-10-22 15:55:54.000 295 12588.67 54.52 55131.95 88888.00 2009-10-22 15:55:54.125 295 12588.73 54.52 55131.97 88888.00 2009-10-22 15:55:54.250 295 12588.75 54.52 55131.97 88888.00 2009-10-22 15:55:54.375 295 12588.77 54.55 55131.97 88888.00 2009-10-22 15:55:54.500 295 12588.70 54.58 55131.97 88888.00 2009-10-22 15:55:54.625 295 12588.67 54.55 55131.97 88888.00 2009-10-22 15:55:54.750 295 12588.67 54.55 55131.97 88888.00 2009-10-22 15:55:54.875 295 12588.70 54.52 55131.97 88888.00 2009-10-22 15:55:55.000 295 12588.67 54.50 55131.95 88888.00 2009-10-22 15:55:55.125 295 12588.65 54.52 55131.93 88888.00 2009-10-22 15:55:55.250 295 12588.62 54.52 55131.95 88888.00 2009-10-22 15:55:55.375 295 12588.70 54.52 55131.93 88888.00 2009-10-22 15:55:55.500 295 12588.73 54.52 55131.93 88888.00 2009-10-22 15:55:55.625 295 12588.73 54.50 55131.93 88888.00 2009-10-22 15:55:55.750 295 12588.73 54.50 55131.93 88888.00 2009-10-22 15:55:55.875 295 12588.70 54.50 55131.93 88888.00 2009-10-22 15:55:56.000 295 12588.60 54.50 55131.93 88888.00 2009-10-22 15:55:56.125 295 12588.58 54.50 55131.95 88888.00 2009-10-22 15:55:56.250 295 12588.62 54.50 55131.97 88888.00 2009-10-22 15:55:56.375 295 12588.65 54.52 55131.97 88888.00 2009-10-22 15:55:56.500 295 12588.60 54.52 55131.97 88888.00 2009-10-22 15:55:56.625 295 12588.65 54.50 55131.95 88888.00 2009-10-22 15:55:56.750 295 12588.70 54.52 55131.95 88888.00 2009-10-22 15:55:56.875 295 12588.67 54.55 55131.95 88888.00 2009-10-22 15:55:57.000 295 12588.67 54.52 55131.95 88888.00 2009-10-22 15:55:57.125 295 12588.60 54.52 55132.00 88888.00 2009-10-22 15:55:57.250 295 12588.55 54.50 55131.97 88888.00 2009-10-22 15:55:57.375 295 12588.60 54.50 55131.97 88888.00 2009-10-22 15:55:57.500 295 12588.65 54.52 55131.95 88888.00 2009-10-22 15:55:57.625 295 12588.67 54.50 55131.97 88888.00 2009-10-22 15:55:57.750 295 12588.65 54.50 55131.97 88888.00 2009-10-22 15:55:57.875 295 12588.62 54.50 55131.97 88888.00 2009-10-22 15:55:58.000 295 12588.60 54.50 55131.97 88888.00 2009-10-22 15:55:58.125 295 12588.62 54.50 55131.97 88888.00 2009-10-22 15:55:58.250 295 12588.60 54.50 55131.95 88888.00 2009-10-22 15:55:58.375 295 12588.55 54.50 55131.93 88888.00 2009-10-22 15:55:58.500 295 12588.55 54.48 55131.95 88888.00 2009-10-22 15:55:58.625 295 12588.60 54.50 55131.95 88888.00 2009-10-22 15:55:58.750 295 12588.55 54.50 55131.95 88888.00 2009-10-22 15:55:58.875 295 12588.55 54.52 55131.97 88888.00 2009-10-22 15:55:59.000 295 12588.58 54.52 55131.95 88888.00 2009-10-22 15:55:59.125 295 12588.55 54.50 55131.97 88888.00 2009-10-22 15:55:59.250 295 12588.58 54.48 55132.00 88888.00 2009-10-22 15:55:59.375 295 12588.67 54.48 55131.95 88888.00 2009-10-22 15:55:59.500 295 12588.60 54.50 55131.95 88888.00 2009-10-22 15:55:59.625 295 12588.55 54.50 55131.95 88888.00 2009-10-22 15:55:59.750 295 12588.55 54.48 55131.97 88888.00 2009-10-22 15:55:59.875 295 12588.58 54.48 55131.97 88888.00 2009-10-22 15:56:00.000 295 12588.58 54.48 55131.97 88888.00 2009-10-22 15:56:00.125 295 12588.60 54.48 55131.93 88888.00 2009-10-22 15:56:00.250 295 12588.60 54.45 55131.95 88888.00 2009-10-22 15:56:00.375 295 12588.70 54.45 55131.93 88888.00 2009-10-22 15:56:00.500 295 12588.70 54.42 55131.95 88888.00 2009-10-22 15:56:00.625 295 12588.65 54.42 55131.95 88888.00 2009-10-22 15:56:00.750 295 12588.65 54.45 55131.95 88888.00 2009-10-22 15:56:00.875 295 12588.67 54.45 55131.97 88888.00 2009-10-22 15:56:01.000 295 12588.65 54.45 55131.95 88888.00 2009-10-22 15:56:01.125 295 12588.67 54.45 55131.95 88888.00 2009-10-22 15:56:01.250 295 12588.70 54.45 55132.00 88888.00 2009-10-22 15:56:01.375 295 12588.75 54.45 55131.97 88888.00 2009-10-22 15:56:01.500 295 12588.70 54.45 55131.97 88888.00 2009-10-22 15:56:01.625 295 12588.70 54.45 55131.97 88888.00 2009-10-22 15:56:01.750 295 12588.73 54.45 55131.97 88888.00 2009-10-22 15:56:01.875 295 12588.70 54.48 55131.97 88888.00 2009-10-22 15:56:02.000 295 12588.62 54.48 55131.95 88888.00 2009-10-22 15:56:02.125 295 12588.77 54.45 55131.95 88888.00 2009-10-22 15:56:02.250 295 12588.75 54.42 55131.97 88888.00 2009-10-22 15:56:02.375 295 12588.70 54.45 55131.95 88888.00 2009-10-22 15:56:02.500 295 12588.62 54.48 55131.93 88888.00 2009-10-22 15:56:02.625 295 12588.62 54.48 55131.97 88888.00 2009-10-22 15:56:02.750 295 12588.65 54.48 55131.97 88888.00 2009-10-22 15:56:02.875 295 12588.67 54.45 55131.97 88888.00 2009-10-22 15:56:03.000 295 12588.73 54.45 55131.95 88888.00 2009-10-22 15:56:03.125 295 12588.73 54.45 55131.97 88888.00 2009-10-22 15:56:03.250 295 12588.67 54.42 55131.97 88888.00 2009-10-22 15:56:03.375 295 12588.67 54.42 55131.97 88888.00 2009-10-22 15:56:03.500 295 12588.70 54.40 55131.97 88888.00 2009-10-22 15:56:03.625 295 12588.65 54.42 55131.97 88888.00 2009-10-22 15:56:03.750 295 12588.62 54.42 55131.93 88888.00 2009-10-22 15:56:03.875 295 12588.60 54.45 55131.95 88888.00 2009-10-22 15:56:04.000 295 12588.65 54.45 55131.95 88888.00 2009-10-22 15:56:04.125 295 12588.67 54.40 55131.95 88888.00 2009-10-22 15:56:04.250 295 12588.65 54.40 55131.93 88888.00 2009-10-22 15:56:04.375 295 12588.67 54.42 55131.95 88888.00 2009-10-22 15:56:04.500 295 12588.65 54.42 55131.95 88888.00 2009-10-22 15:56:04.625 295 12588.70 54.42 55131.93 88888.00 2009-10-22 15:56:04.750 295 12588.73 54.42 55131.95 88888.00 2009-10-22 15:56:04.875 295 12588.73 54.42 55131.95 88888.00 2009-10-22 15:56:05.000 295 12588.70 54.42 55131.93 88888.00 2009-10-22 15:56:05.125 295 12588.67 54.42 55131.95 88888.00 2009-10-22 15:56:05.250 295 12588.65 54.40 55131.95 88888.00 2009-10-22 15:56:05.375 295 12588.70 54.42 55131.93 88888.00 2009-10-22 15:56:05.500 295 12588.70 54.42 55131.90 88888.00 2009-10-22 15:56:05.625 295 12588.67 54.40 55131.88 88888.00 2009-10-22 15:56:05.750 295 12588.73 54.40 55131.93 88888.00 2009-10-22 15:56:05.875 295 12588.70 54.42 55131.95 88888.00 2009-10-22 15:56:06.000 295 12588.73 54.40 55131.93 88888.00 2009-10-22 15:56:06.125 295 12588.75 54.40 55131.93 88888.00 2009-10-22 15:56:06.250 295 12588.70 54.40 55131.95 88888.00 2009-10-22 15:56:06.375 295 12588.70 54.42 55131.95 88888.00 2009-10-22 15:56:06.500 295 12588.70 54.45 55131.95 88888.00 2009-10-22 15:56:06.625 295 12588.67 54.40 55131.90 88888.00 2009-10-22 15:56:06.750 295 12588.65 54.40 55131.93 88888.00 2009-10-22 15:56:06.875 295 12588.62 54.40 55131.93 88888.00 2009-10-22 15:56:07.000 295 12588.67 54.42 55131.93 88888.00 2009-10-22 15:56:07.125 295 12588.65 54.40 55131.93 88888.00 2009-10-22 15:56:07.250 295 12588.65 54.42 55131.93 88888.00 2009-10-22 15:56:07.375 295 12588.73 54.42 55131.93 88888.00 2009-10-22 15:56:07.500 295 12588.70 54.40 55131.93 88888.00 2009-10-22 15:56:07.625 295 12588.67 54.40 55131.95 88888.00 2009-10-22 15:56:07.750 295 12588.65 54.40 55131.95 88888.00 2009-10-22 15:56:07.875 295 12588.62 54.38 55131.95 88888.00 2009-10-22 15:56:08.000 295 12588.62 54.38 55131.93 88888.00 2009-10-22 15:56:08.125 295 12588.65 54.38 55131.95 88888.00 2009-10-22 15:56:08.250 295 12588.60 54.38 55131.90 88888.00 2009-10-22 15:56:08.375 295 12588.62 54.38 55131.88 88888.00 2009-10-22 15:56:08.500 295 12588.60 54.38 55131.90 88888.00 2009-10-22 15:56:08.625 295 12588.62 54.40 55131.90 88888.00 2009-10-22 15:56:08.750 295 12588.70 54.38 55131.93 88888.00 2009-10-22 15:56:08.875 295 12588.70 54.38 55131.95 88888.00 2009-10-22 15:56:09.000 295 12588.62 54.38 55131.97 88888.00 2009-10-22 15:56:09.125 295 12588.52 54.40 55131.97 88888.00 2009-10-22 15:56:09.250 295 12588.50 54.38 55131.95 88888.00 2009-10-22 15:56:09.375 295 12588.58 54.38 55131.93 88888.00 2009-10-22 15:56:09.500 295 12588.60 54.38 55131.93 88888.00 2009-10-22 15:56:09.625 295 12588.62 54.35 55131.95 88888.00 2009-10-22 15:56:09.750 295 12588.70 54.35 55131.97 88888.00 2009-10-22 15:56:09.875 295 12588.67 54.38 55131.93 88888.00 2009-10-22 15:56:10.000 295 12588.73 54.38 55131.93 88888.00 2009-10-22 15:56:10.125 295 12588.65 54.38 55131.93 88888.00 2009-10-22 15:56:10.250 295 12588.52 54.35 55131.93 88888.00 2009-10-22 15:56:10.375 295 12588.50 54.35 55131.95 88888.00 2009-10-22 15:56:10.500 295 12588.52 54.35 55131.95 88888.00 2009-10-22 15:56:10.625 295 12588.58 54.35 55131.95 88888.00 2009-10-22 15:56:10.750 295 12588.65 54.38 55131.95 88888.00 2009-10-22 15:56:10.875 295 12588.62 54.38 55131.97 88888.00 2009-10-22 15:56:11.000 295 12588.58 54.35 55131.95 88888.00 2009-10-22 15:56:11.125 295 12588.55 54.35 55131.95 88888.00 2009-10-22 15:56:11.250 295 12588.55 54.35 55131.95 88888.00 2009-10-22 15:56:11.375 295 12588.58 54.35 55131.95 88888.00 2009-10-22 15:56:11.500 295 12588.48 54.35 55131.95 88888.00 2009-10-22 15:56:11.625 295 12588.50 54.38 55131.95 88888.00 2009-10-22 15:56:11.750 295 12588.50 54.38 55131.93 88888.00 2009-10-22 15:56:11.875 295 12588.52 54.38 55131.90 88888.00 2009-10-22 15:56:12.000 295 12588.52 54.38 55131.93 88888.00 2009-10-22 15:56:12.125 295 12588.55 54.38 55131.95 88888.00 2009-10-22 15:56:12.250 295 12588.50 54.38 55131.93 88888.00 2009-10-22 15:56:12.375 295 12588.55 54.40 55131.90 88888.00 2009-10-22 15:56:12.500 295 12588.50 54.38 55131.93 88888.00 2009-10-22 15:56:12.625 295 12588.52 54.38 55131.93 88888.00 2009-10-22 15:56:12.750 295 12588.58 54.35 55131.93 88888.00 2009-10-22 15:56:12.875 295 12588.58 54.35 55131.90 88888.00 2009-10-22 15:56:13.000 295 12588.55 54.35 55131.90 88888.00 2009-10-22 15:56:13.125 295 12588.48 54.35 55131.90 88888.00 2009-10-22 15:56:13.250 295 12588.48 54.35 55131.93 88888.00 2009-10-22 15:56:13.375 295 12588.58 54.35 55131.90 88888.00 2009-10-22 15:56:13.500 295 12588.50 54.35 55131.90 88888.00 2009-10-22 15:56:13.625 295 12588.52 54.35 55131.88 88888.00 2009-10-22 15:56:13.750 295 12588.55 54.38 55131.90 88888.00 2009-10-22 15:56:13.875 295 12588.48 54.38 55131.93 88888.00 2009-10-22 15:56:14.000 295 12588.45 54.35 55131.90 88888.00 2009-10-22 15:56:14.125 295 12588.50 54.35 55131.90 88888.00 2009-10-22 15:56:14.250 295 12588.52 54.33 55131.93 88888.00 2009-10-22 15:56:14.375 295 12588.50 54.33 55131.90 88888.00 2009-10-22 15:56:14.500 295 12588.45 54.33 55131.90 88888.00 2009-10-22 15:56:14.625 295 12588.48 54.38 55131.88 88888.00 2009-10-22 15:56:14.750 295 12588.45 54.38 55131.90 88888.00 2009-10-22 15:56:14.875 295 12588.45 54.38 55131.90 88888.00 2009-10-22 15:56:15.000 295 12588.52 54.35 55131.88 88888.00 2009-10-22 15:56:15.125 295 12588.50 54.38 55131.85 88888.00 2009-10-22 15:56:15.250 295 12588.45 54.35 55131.90 88888.00 2009-10-22 15:56:15.375 295 12588.48 54.35 55131.90 88888.00 2009-10-22 15:56:15.500 295 12588.45 54.35 55131.90 88888.00 2009-10-22 15:56:15.625 295 12588.50 54.38 55131.85 88888.00 2009-10-22 15:56:15.750 295 12588.52 54.35 55131.88 88888.00 2009-10-22 15:56:15.875 295 12588.45 54.38 55131.90 88888.00 2009-10-22 15:56:16.000 295 12588.38 54.38 55131.90 88888.00 2009-10-22 15:56:16.125 295 12588.40 54.38 55131.90 88888.00 2009-10-22 15:56:16.250 295 12588.40 54.35 55131.90 88888.00 2009-10-22 15:56:16.375 295 12588.40 54.35 55131.93 88888.00 2009-10-22 15:56:16.500 295 12588.42 54.35 55131.93 88888.00 2009-10-22 15:56:16.625 295 12588.50 54.33 55131.90 88888.00 2009-10-22 15:56:16.750 295 12588.50 54.35 55131.90 88888.00 2009-10-22 15:56:16.875 295 12588.48 54.33 55131.90 88888.00 2009-10-22 15:56:17.000 295 12588.48 54.33 55131.93 88888.00 2009-10-22 15:56:17.125 295 12588.42 54.35 55131.90 88888.00 2009-10-22 15:56:17.250 295 12588.50 54.33 55131.93 88888.00 2009-10-22 15:56:17.375 295 12588.52 54.35 55131.93 88888.00 2009-10-22 15:56:17.500 295 12588.48 54.35 55131.90 88888.00 2009-10-22 15:56:17.625 295 12588.48 54.33 55131.90 88888.00 2009-10-22 15:56:17.750 295 12588.48 54.33 55131.90 88888.00 2009-10-22 15:56:17.875 295 12588.48 54.35 55131.88 88888.00 2009-10-22 15:56:18.000 295 12588.48 54.35 55131.90 88888.00 2009-10-22 15:56:18.125 295 12588.48 54.35 55131.90 88888.00 2009-10-22 15:56:18.250 295 12588.42 54.35 55131.93 88888.00 2009-10-22 15:56:18.375 295 12588.42 54.38 55131.90 88888.00 2009-10-22 15:56:18.500 295 12588.42 54.40 55131.88 88888.00 2009-10-22 15:56:18.625 295 12588.48 54.38 55131.90 88888.00 2009-10-22 15:56:18.750 295 12588.45 54.35 55131.93 88888.00 2009-10-22 15:56:18.875 295 12588.52 54.35 55131.93 88888.00 2009-10-22 15:56:19.000 295 12588.52 54.38 55131.93 88888.00 2009-10-22 15:56:19.125 295 12588.52 54.35 55131.90 88888.00 2009-10-22 15:56:19.250 295 12588.60 54.30 55131.88 88888.00 2009-10-22 15:56:19.375 295 12588.67 54.33 55131.88 88888.00 2009-10-22 15:56:19.500 295 12588.58 54.35 55131.93 88888.00 2009-10-22 15:56:19.625 295 12588.45 54.35 55131.93 88888.00 2009-10-22 15:56:19.750 295 12588.42 54.35 55131.93 88888.00 2009-10-22 15:56:19.875 295 12588.38 54.33 55131.93 88888.00 2009-10-22 15:56:20.000 295 12588.35 54.35 55131.90 88888.00 2009-10-22 15:56:20.125 295 12588.38 54.38 55131.90 88888.00 2009-10-22 15:56:20.250 295 12588.30 54.33 55131.90 88888.00 2009-10-22 15:56:20.375 295 12588.33 54.35 55131.88 88888.00 2009-10-22 15:56:20.500 295 12588.38 54.33 55131.88 88888.00 2009-10-22 15:56:20.625 295 12588.35 54.33 55131.88 88888.00 2009-10-22 15:56:20.750 295 12588.38 54.33 55131.88 88888.00 2009-10-22 15:56:20.875 295 12588.40 54.33 55131.90 88888.00 2009-10-22 15:56:21.000 295 12588.42 54.33 55131.90 88888.00 2009-10-22 15:56:21.125 295 12588.50 54.35 55131.90 88888.00 2009-10-22 15:56:21.250 295 12588.35 54.33 55131.88 88888.00 2009-10-22 15:56:21.375 295 12588.33 54.33 55131.88 88888.00 2009-10-22 15:56:21.500 295 12588.30 54.35 55131.90 88888.00 2009-10-22 15:56:21.625 295 12588.38 54.35 55131.93 88888.00 2009-10-22 15:56:21.750 295 12588.38 54.35 55131.90 88888.00 2009-10-22 15:56:21.875 295 12588.33 54.35 55131.90 88888.00 2009-10-22 15:56:22.000 295 12588.30 54.35 55131.90 88888.00 2009-10-22 15:56:22.125 295 12588.38 54.38 55131.90 88888.00 2009-10-22 15:56:22.250 295 12588.38 54.35 55131.93 88888.00 2009-10-22 15:56:22.375 295 12588.38 54.33 55131.93 88888.00 2009-10-22 15:56:22.500 295 12588.38 54.33 55131.93 88888.00 2009-10-22 15:56:22.625 295 12588.40 54.35 55131.90 88888.00 2009-10-22 15:56:22.750 295 12588.42 54.35 55131.90 88888.00 2009-10-22 15:56:22.875 295 12588.40 54.38 55131.90 88888.00 2009-10-22 15:56:23.000 295 12588.38 54.35 55131.88 88888.00 2009-10-22 15:56:23.125 295 12588.33 54.38 55131.88 88888.00 2009-10-22 15:56:23.250 295 12588.33 54.38 55131.90 88888.00 2009-10-22 15:56:23.375 295 12588.35 54.35 55131.90 88888.00 2009-10-22 15:56:23.500 295 12588.33 54.35 55131.90 88888.00 2009-10-22 15:56:23.625 295 12588.30 54.38 55131.93 88888.00 2009-10-22 15:56:23.750 295 12588.30 54.35 55131.90 88888.00 2009-10-22 15:56:23.875 295 12588.27 54.35 55131.88 88888.00 2009-10-22 15:56:24.000 295 12588.27 54.38 55131.90 88888.00 2009-10-22 15:56:24.125 295 12588.30 54.40 55131.93 88888.00 2009-10-22 15:56:24.250 295 12588.30 54.35 55131.93 88888.00 2009-10-22 15:56:24.375 295 12588.33 54.35 55131.93 88888.00 2009-10-22 15:56:24.500 295 12588.33 54.38 55131.93 88888.00 2009-10-22 15:56:24.625 295 12588.33 54.38 55131.90 88888.00 2009-10-22 15:56:24.750 295 12588.33 54.35 55131.93 88888.00 2009-10-22 15:56:24.875 295 12588.33 54.35 55131.93 88888.00 2009-10-22 15:56:25.000 295 12588.35 54.38 55131.90 88888.00 2009-10-22 15:56:25.125 295 12588.40 54.38 55131.90 88888.00 2009-10-22 15:56:25.250 295 12588.35 54.35 55131.90 88888.00 2009-10-22 15:56:25.375 295 12588.30 54.35 55131.88 88888.00 2009-10-22 15:56:25.500 295 12588.25 54.35 55131.90 88888.00 2009-10-22 15:56:25.625 295 12588.33 54.38 55131.88 88888.00 2009-10-22 15:56:25.750 295 12588.40 54.38 55131.90 88888.00 2009-10-22 15:56:25.875 295 12588.40 54.38 55131.88 88888.00 2009-10-22 15:56:26.000 295 12588.35 54.35 55131.90 88888.00 2009-10-22 15:56:26.125 295 12588.38 54.38 55131.90 88888.00 2009-10-22 15:56:26.250 295 12588.40 54.38 55131.93 88888.00 2009-10-22 15:56:26.375 295 12588.38 54.38 55131.90 88888.00 2009-10-22 15:56:26.500 295 12588.35 54.38 55131.90 88888.00 2009-10-22 15:56:26.625 295 12588.38 54.38 55131.90 88888.00 2009-10-22 15:56:26.750 295 12588.40 54.38 55131.88 88888.00 2009-10-22 15:56:26.875 295 12588.40 54.38 55131.90 88888.00 2009-10-22 15:56:27.000 295 12588.42 54.38 55131.90 88888.00 2009-10-22 15:56:27.125 295 12588.40 54.38 55131.88 88888.00 2009-10-22 15:56:27.250 295 12588.30 54.35 55131.88 88888.00 2009-10-22 15:56:27.375 295 12588.27 54.38 55131.90 88888.00 2009-10-22 15:56:27.500 295 12588.27 54.38 55131.88 88888.00 2009-10-22 15:56:27.625 295 12588.30 54.35 55131.88 88888.00 2009-10-22 15:56:27.750 295 12588.38 54.38 55131.88 88888.00 2009-10-22 15:56:27.875 295 12588.40 54.35 55131.90 88888.00 2009-10-22 15:56:28.000 295 12588.38 54.40 55131.90 88888.00 2009-10-22 15:56:28.125 295 12588.35 54.40 55131.90 88888.00 2009-10-22 15:56:28.250 295 12588.27 54.40 55131.88 88888.00 2009-10-22 15:56:28.375 295 12588.23 54.40 55131.88 88888.00 2009-10-22 15:56:28.500 295 12588.23 54.42 55131.85 88888.00 2009-10-22 15:56:28.625 295 12588.27 54.42 55131.90 88888.00 2009-10-22 15:56:28.750 295 12588.33 54.42 55131.90 88888.00 2009-10-22 15:56:28.875 295 12588.35 54.40 55131.88 88888.00 2009-10-22 15:56:29.000 295 12588.33 54.40 55131.85 88888.00 2009-10-22 15:56:29.125 295 12588.30 54.40 55131.85 88888.00 2009-10-22 15:56:29.250 295 12588.33 54.38 55131.85 88888.00 2009-10-22 15:56:29.375 295 12588.35 54.40 55131.85 88888.00 2009-10-22 15:56:29.500 295 12588.33 54.40 55131.88 88888.00 2009-10-22 15:56:29.625 295 12588.30 54.42 55131.88 88888.00 2009-10-22 15:56:29.750 295 12588.30 54.42 55131.90 88888.00 2009-10-22 15:56:29.875 295 12588.30 54.42 55131.90 88888.00 2009-10-22 15:56:30.000 295 12588.38 54.42 55131.88 88888.00 2009-10-22 15:56:30.125 295 12588.35 54.40 55131.88 88888.00 2009-10-22 15:56:30.250 295 12588.20 54.40 55131.85 88888.00 2009-10-22 15:56:30.375 295 12588.20 54.40 55131.85 88888.00 2009-10-22 15:56:30.500 295 12588.27 54.38 55131.82 88888.00 2009-10-22 15:56:30.625 295 12588.30 54.40 55131.82 88888.00 2009-10-22 15:56:30.750 295 12588.27 54.38 55131.85 88888.00 2009-10-22 15:56:30.875 295 12588.30 54.40 55131.88 88888.00 2009-10-22 15:56:31.000 295 12588.38 54.38 55131.88 88888.00 2009-10-22 15:56:31.125 295 12588.38 54.38 55131.88 88888.00 2009-10-22 15:56:31.250 295 12588.33 54.35 55131.85 88888.00 2009-10-22 15:56:31.375 295 12588.40 54.38 55131.88 88888.00 2009-10-22 15:56:31.500 295 12588.40 54.40 55131.90 88888.00 2009-10-22 15:56:31.625 295 12588.35 54.40 55131.90 88888.00 2009-10-22 15:56:31.750 295 12588.33 54.42 55131.88 88888.00 2009-10-22 15:56:31.875 295 12588.30 54.40 55131.85 88888.00 2009-10-22 15:56:32.000 295 12588.33 54.40 55131.85 88888.00 2009-10-22 15:56:32.125 295 12588.38 54.42 55131.88 88888.00 2009-10-22 15:56:32.250 295 12588.38 54.40 55131.85 88888.00 2009-10-22 15:56:32.375 295 12588.38 54.42 55131.80 88888.00 2009-10-22 15:56:32.500 295 12588.38 54.42 55131.82 88888.00 2009-10-22 15:56:32.625 295 12588.40 54.40 55131.85 88888.00 2009-10-22 15:56:32.750 295 12588.38 54.40 55131.85 88888.00 2009-10-22 15:56:32.875 295 12588.42 54.42 55131.88 88888.00 2009-10-22 15:56:33.000 295 12588.48 54.45 55131.85 88888.00 2009-10-22 15:56:33.125 295 12588.48 54.42 55131.85 88888.00 2009-10-22 15:56:33.250 295 12588.42 54.42 55131.88 88888.00 2009-10-22 15:56:33.375 295 12588.40 54.45 55131.85 88888.00 2009-10-22 15:56:33.500 295 12588.45 54.45 55131.82 88888.00 2009-10-22 15:56:33.625 295 12588.42 54.42 55131.82 88888.00 2009-10-22 15:56:33.750 295 12588.30 54.42 55131.85 88888.00 2009-10-22 15:56:33.875 295 12588.35 54.42 55131.82 88888.00 2009-10-22 15:56:34.000 295 12588.38 54.45 55131.85 88888.00 2009-10-22 15:56:34.125 295 12588.40 54.45 55131.88 88888.00 2009-10-22 15:56:34.250 295 12588.42 54.42 55131.88 88888.00 2009-10-22 15:56:34.375 295 12588.45 54.42 55131.85 88888.00 2009-10-22 15:56:34.500 295 12588.45 54.42 55131.85 88888.00 2009-10-22 15:56:34.625 295 12588.42 54.45 55131.85 88888.00 2009-10-22 15:56:34.750 295 12588.40 54.45 55131.85 88888.00 2009-10-22 15:56:34.875 295 12588.38 54.45 55131.85 88888.00 2009-10-22 15:56:35.000 295 12588.35 54.45 55131.88 88888.00 2009-10-22 15:56:35.125 295 12588.33 54.48 55131.88 88888.00 2009-10-22 15:56:35.250 295 12588.30 54.48 55131.88 88888.00 2009-10-22 15:56:35.375 295 12588.38 54.50 55131.85 88888.00 2009-10-22 15:56:35.500 295 12588.35 54.50 55131.85 88888.00 2009-10-22 15:56:35.625 295 12588.25 54.48 55131.85 88888.00 2009-10-22 15:56:35.750 295 12588.23 54.50 55131.85 88888.00 2009-10-22 15:56:35.875 295 12588.23 54.50 55131.88 88888.00 2009-10-22 15:56:36.000 295 12588.33 54.48 55131.85 88888.00 2009-10-22 15:56:36.125 295 12588.33 54.50 55131.85 88888.00 2009-10-22 15:56:36.250 295 12588.23 54.50 55131.85 88888.00 2009-10-22 15:56:36.375 295 12588.25 54.52 55131.82 88888.00 2009-10-22 15:56:36.500 295 12588.27 54.52 55131.82 88888.00 2009-10-22 15:56:36.625 295 12588.17 54.52 55131.85 88888.00 2009-10-22 15:56:36.750 295 12588.15 54.55 55131.85 88888.00 2009-10-22 15:56:36.875 295 12588.17 54.55 55131.85 88888.00 2009-10-22 15:56:37.000 295 12588.25 54.55 55131.82 88888.00 2009-10-22 15:56:37.125 295 12588.23 54.55 55131.82 88888.00 2009-10-22 15:56:37.250 295 12588.23 54.55 55131.82 88888.00 2009-10-22 15:56:37.375 295 12588.33 54.58 55131.82 88888.00 2009-10-22 15:56:37.500 295 12588.30 54.58 55131.85 88888.00 2009-10-22 15:56:37.625 295 12588.27 54.58 55131.85 88888.00 2009-10-22 15:56:37.750 295 12588.17 54.58 55131.85 88888.00 2009-10-22 15:56:37.875 295 12588.17 54.60 55131.85 88888.00 2009-10-22 15:56:38.000 295 12588.23 54.58 55131.88 88888.00 2009-10-22 15:56:38.125 295 12588.27 54.58 55131.85 88888.00 2009-10-22 15:56:38.250 295 12588.30 54.58 55131.82 88888.00 2009-10-22 15:56:38.375 295 12588.35 54.60 55131.85 88888.00 2009-10-22 15:56:38.500 295 12588.30 54.60 55131.80 88888.00 2009-10-22 15:56:38.625 295 12588.25 54.58 55131.80 88888.00 2009-10-22 15:56:38.750 295 12588.27 54.60 55131.82 88888.00 2009-10-22 15:56:38.875 295 12588.27 54.60 55131.85 88888.00 2009-10-22 15:56:39.000 295 12588.23 54.62 55131.82 88888.00 2009-10-22 15:56:39.125 295 12588.25 54.62 55131.82 88888.00 2009-10-22 15:56:39.250 295 12588.27 54.62 55131.82 88888.00 2009-10-22 15:56:39.375 295 12588.30 54.62 55131.82 88888.00 2009-10-22 15:56:39.500 295 12588.30 54.62 55131.80 88888.00 2009-10-22 15:56:39.625 295 12588.27 54.60 55131.80 88888.00 2009-10-22 15:56:39.750 295 12588.33 54.60 55131.80 88888.00 2009-10-22 15:56:39.875 295 12588.30 54.62 55131.82 88888.00 2009-10-22 15:56:40.000 295 12588.30 54.60 55131.82 88888.00 2009-10-22 15:56:40.125 295 12588.27 54.65 55131.85 88888.00 2009-10-22 15:56:40.250 295 12588.25 54.62 55131.82 88888.00 2009-10-22 15:56:40.375 295 12588.23 54.62 55131.82 88888.00 2009-10-22 15:56:40.500 295 12588.25 54.62 55131.80 88888.00 2009-10-22 15:56:40.625 295 12588.27 54.62 55131.80 88888.00 2009-10-22 15:56:40.750 295 12588.27 54.65 55131.82 88888.00 2009-10-22 15:56:40.875 295 12588.25 54.65 55131.82 88888.00 2009-10-22 15:56:41.000 295 12588.33 54.65 55131.82 88888.00 2009-10-22 15:56:41.125 295 12588.27 54.65 55131.80 88888.00 2009-10-22 15:56:41.250 295 12588.25 54.67 55131.82 88888.00 2009-10-22 15:56:41.375 295 12588.23 54.67 55131.85 88888.00 2009-10-22 15:56:41.500 295 12588.20 54.67 55131.82 88888.00 2009-10-22 15:56:41.625 295 12588.23 54.67 55131.78 88888.00 2009-10-22 15:56:41.750 295 12588.23 54.70 55131.80 88888.00 2009-10-22 15:56:41.875 295 12588.25 54.70 55131.80 88888.00 2009-10-22 15:56:42.000 295 12588.25 54.67 55131.80 88888.00 2009-10-22 15:56:42.125 295 12588.27 54.67 55131.80 88888.00 2009-10-22 15:56:42.250 295 12588.30 54.67 55131.80 88888.00 2009-10-22 15:56:42.375 295 12588.40 54.70 55131.78 88888.00 2009-10-22 15:56:42.500 295 12588.35 54.73 55131.80 88888.00 2009-10-22 15:56:42.625 295 12588.33 54.73 55131.80 88888.00 2009-10-22 15:56:42.750 295 12588.30 54.73 55131.82 88888.00 2009-10-22 15:56:42.875 295 12588.33 54.73 55131.78 88888.00 2009-10-22 15:56:43.000 295 12588.27 54.75 55131.80 88888.00 2009-10-22 15:56:43.125 295 12588.27 54.73 55131.80 88888.00 2009-10-22 15:56:43.250 295 12588.30 54.73 55131.80 88888.00 2009-10-22 15:56:43.375 295 12588.38 54.70 55131.78 88888.00 2009-10-22 15:56:43.500 295 12588.38 54.75 55131.80 88888.00 2009-10-22 15:56:43.625 295 12588.25 54.75 55131.75 88888.00 2009-10-22 15:56:43.750 295 12588.20 54.77 55131.75 88888.00 2009-10-22 15:56:43.875 295 12588.25 54.77 55131.72 88888.00 2009-10-22 15:56:44.000 295 12588.38 54.77 55131.75 88888.00 2009-10-22 15:56:44.125 295 12588.42 54.75 55131.75 88888.00 2009-10-22 15:56:44.250 295 12588.42 54.75 55131.75 88888.00 2009-10-22 15:56:44.375 295 12588.40 54.77 55131.72 88888.00 2009-10-22 15:56:44.500 295 12588.38 54.80 55131.72 88888.00 2009-10-22 15:56:44.625 295 12588.45 54.80 55131.72 88888.00 2009-10-22 15:56:44.750 295 12588.40 54.80 55131.75 88888.00 2009-10-22 15:56:44.875 295 12588.35 54.83 55131.78 88888.00 2009-10-22 15:56:45.000 295 12588.33 54.83 55131.75 88888.00 2009-10-22 15:56:45.125 295 12588.33 54.83 55131.75 88888.00 2009-10-22 15:56:45.250 295 12588.33 54.80 55131.78 88888.00 2009-10-22 15:56:45.375 295 12588.42 54.83 55131.75 88888.00 2009-10-22 15:56:45.500 295 12588.45 54.83 55131.75 88888.00 2009-10-22 15:56:45.625 295 12588.42 54.80 55131.75 88888.00 2009-10-22 15:56:45.750 295 12588.35 54.83 55131.75 88888.00 2009-10-22 15:56:45.875 295 12588.35 54.83 55131.75 88888.00 2009-10-22 15:56:46.000 295 12588.40 54.83 55131.78 88888.00 2009-10-22 15:56:46.125 295 12588.35 54.85 55131.75 88888.00 2009-10-22 15:56:46.250 295 12588.30 54.85 55131.75 88888.00 2009-10-22 15:56:46.375 295 12588.33 54.85 55131.70 88888.00 2009-10-22 15:56:46.500 295 12588.40 54.88 55131.70 88888.00 2009-10-22 15:56:46.625 295 12588.40 54.88 55131.70 88888.00 2009-10-22 15:56:46.750 295 12588.30 54.88 55131.75 88888.00 2009-10-22 15:56:46.875 295 12588.30 54.85 55131.78 88888.00 2009-10-22 15:56:47.000 295 12588.35 54.85 55131.75 88888.00 2009-10-22 15:56:47.125 295 12588.38 54.88 55131.75 88888.00 2009-10-22 15:56:47.250 295 12588.35 54.85 55131.78 88888.00 2009-10-22 15:56:47.375 295 12588.38 54.85 55131.75 88888.00 2009-10-22 15:56:47.500 295 12588.40 54.88 55131.72 88888.00 2009-10-22 15:56:47.625 295 12588.40 54.88 55131.75 88888.00 2009-10-22 15:56:47.750 295 12588.30 54.90 55131.72 88888.00 2009-10-22 15:56:47.875 295 12588.27 54.90 55131.75 88888.00 2009-10-22 15:56:48.000 295 12588.27 54.88 55131.72 88888.00 2009-10-22 15:56:48.125 295 12588.33 54.88 55131.72 88888.00 2009-10-22 15:56:48.250 295 12588.33 54.88 55131.75 88888.00 2009-10-22 15:56:48.375 295 12588.33 54.92 55131.75 88888.00 2009-10-22 15:56:48.500 295 12588.27 54.92 55131.72 88888.00 2009-10-22 15:56:48.625 295 12588.30 54.92 55131.72 88888.00 2009-10-22 15:56:48.750 295 12588.33 54.92 55131.75 88888.00 2009-10-22 15:56:48.875 295 12588.40 54.92 55131.72 88888.00 2009-10-22 15:56:49.000 295 12588.38 54.90 55131.72 88888.00 2009-10-22 15:56:49.125 295 12588.35 54.92 55131.78 88888.00 2009-10-22 15:56:49.250 295 12588.38 54.92 55131.72 88888.00 2009-10-22 15:56:49.375 295 12588.42 54.95 55131.70 88888.00 2009-10-22 15:56:49.500 295 12588.42 54.95 55131.75 88888.00 2009-10-22 15:56:49.625 295 12588.42 54.95 55131.75 88888.00 2009-10-22 15:56:49.750 295 12588.35 54.98 55131.75 88888.00 2009-10-22 15:56:49.875 295 12588.42 54.95 55131.72 88888.00 2009-10-22 15:56:50.000 295 12588.42 54.98 55131.70 88888.00 2009-10-22 15:56:50.125 295 12588.40 54.98 55131.72 88888.00 2009-10-22 15:56:50.250 295 12588.42 54.98 55131.72 88888.00 2009-10-22 15:56:50.375 295 12588.42 54.98 55131.70 88888.00 2009-10-22 15:56:50.500 295 12588.48 54.98 55131.70 88888.00 2009-10-22 15:56:50.625 295 12588.48 54.98 55131.70 88888.00 2009-10-22 15:56:50.750 295 12588.48 55.00 55131.70 88888.00 2009-10-22 15:56:50.875 295 12588.48 54.98 55131.70 88888.00 2009-10-22 15:56:51.000 295 12588.48 54.98 55131.68 88888.00 2009-10-22 15:56:51.125 295 12588.50 55.00 55131.70 88888.00 2009-10-22 15:56:51.250 295 12588.48 55.00 55131.70 88888.00 2009-10-22 15:56:51.375 295 12588.48 55.02 55131.70 88888.00 2009-10-22 15:56:51.500 295 12588.42 55.02 55131.72 88888.00 2009-10-22 15:56:51.625 295 12588.42 55.02 55131.72 88888.00 2009-10-22 15:56:51.750 295 12588.48 55.05 55131.72 88888.00 2009-10-22 15:56:51.875 295 12588.45 55.02 55131.70 88888.00 2009-10-22 15:56:52.000 295 12588.42 55.02 55131.70 88888.00 2009-10-22 15:56:52.125 295 12588.35 55.05 55131.72 88888.00 2009-10-22 15:56:52.250 295 12588.35 55.05 55131.70 88888.00 2009-10-22 15:56:52.375 295 12588.45 55.08 55131.70 88888.00 2009-10-22 15:56:52.500 295 12588.48 55.08 55131.70 88888.00 2009-10-22 15:56:52.625 295 12588.52 55.05 55131.68 88888.00 2009-10-22 15:56:52.750 295 12588.50 55.08 55131.68 88888.00 2009-10-22 15:56:52.875 295 12588.50 55.08 55131.68 88888.00 2009-10-22 15:56:53.000 295 12588.48 55.10 55131.68 88888.00 2009-10-22 15:56:53.125 295 12588.45 55.10 55131.70 88888.00 2009-10-22 15:56:53.250 295 12588.40 55.10 55131.70 88888.00 2009-10-22 15:56:53.375 295 12588.50 55.10 55131.68 88888.00 2009-10-22 15:56:53.500 295 12588.58 55.10 55131.65 88888.00 2009-10-22 15:56:53.625 295 12588.52 55.10 55131.65 88888.00 2009-10-22 15:56:53.750 295 12588.50 55.12 55131.65 88888.00 2009-10-22 15:56:53.875 295 12588.50 55.10 55131.68 88888.00 2009-10-22 15:56:54.000 295 12588.48 55.10 55131.68 88888.00 2009-10-22 15:56:54.125 295 12588.48 55.10 55131.70 88888.00 2009-10-22 15:56:54.250 295 12588.45 55.12 55131.75 88888.00 2009-10-22 15:56:54.375 295 12588.52 55.17 55131.75 88888.00 2009-10-22 15:56:54.500 295 12588.55 55.15 55131.75 88888.00 2009-10-22 15:56:54.625 295 12588.60 55.12 55131.72 88888.00 2009-10-22 15:56:54.750 295 12588.62 55.15 55131.70 88888.00 2009-10-22 15:56:54.875 295 12588.70 55.12 55131.68 88888.00 2009-10-22 15:56:55.000 295 12588.67 55.12 55131.68 88888.00 2009-10-22 15:56:55.125 295 12588.58 55.15 55131.68 88888.00 2009-10-22 15:56:55.250 295 12588.52 55.15 55131.70 88888.00 2009-10-22 15:56:55.375 295 12588.58 55.12 55131.68 88888.00 2009-10-22 15:56:55.500 295 12588.58 55.15 55131.65 88888.00 2009-10-22 15:56:55.625 295 12588.52 55.15 55131.65 88888.00 2009-10-22 15:56:55.750 295 12588.52 55.15 55131.65 88888.00 2009-10-22 15:56:55.875 295 12588.55 55.15 55131.70 88888.00 2009-10-22 15:56:56.000 295 12588.62 55.15 55131.68 88888.00 2009-10-22 15:56:56.125 295 12588.58 55.17 55131.65 88888.00 2009-10-22 15:56:56.250 295 12588.52 55.15 55131.62 88888.00 2009-10-22 15:56:56.375 295 12588.70 55.15 55131.62 88888.00 2009-10-22 15:56:56.500 295 12588.70 55.17 55131.65 88888.00 2009-10-22 15:56:56.625 295 12588.60 55.17 55131.68 88888.00 2009-10-22 15:56:56.750 295 12588.60 55.17 55131.65 88888.00 2009-10-22 15:56:56.875 295 12588.62 55.20 55131.62 88888.00 2009-10-22 15:56:57.000 295 12588.62 55.17 55131.62 88888.00 2009-10-22 15:56:57.125 295 12588.62 55.17 55131.60 88888.00 2009-10-22 15:56:57.250 295 12588.62 55.17 55131.60 88888.00 2009-10-22 15:56:57.375 295 12588.62 55.17 55131.62 88888.00 2009-10-22 15:56:57.500 295 12588.62 55.20 55131.65 88888.00 2009-10-22 15:56:57.625 295 12588.62 55.20 55131.70 88888.00 2009-10-22 15:56:57.750 295 12588.60 55.20 55131.68 88888.00 2009-10-22 15:56:57.875 295 12588.70 55.20 55131.65 88888.00 2009-10-22 15:56:58.000 295 12588.77 55.23 55131.65 88888.00 2009-10-22 15:56:58.125 295 12588.77 55.23 55131.65 88888.00 2009-10-22 15:56:58.250 295 12588.75 55.20 55131.68 88888.00 2009-10-22 15:56:58.375 295 12588.70 55.20 55131.70 88888.00 2009-10-22 15:56:58.500 295 12588.65 55.23 55131.70 88888.00 2009-10-22 15:56:58.625 295 12588.67 55.23 55131.70 88888.00 2009-10-22 15:56:58.750 295 12588.65 55.25 55131.70 88888.00 2009-10-22 15:56:58.875 295 12588.67 55.23 55131.70 88888.00 2009-10-22 15:56:59.000 295 12588.70 55.23 55131.70 88888.00 2009-10-22 15:56:59.125 295 12588.73 55.23 55131.68 88888.00 2009-10-22 15:56:59.250 295 12588.70 55.20 55131.68 88888.00 2009-10-22 15:56:59.375 295 12588.62 55.20 55131.65 88888.00 2009-10-22 15:56:59.500 295 12588.65 55.23 55131.65 88888.00 2009-10-22 15:56:59.625 295 12588.67 55.23 55131.68 88888.00 2009-10-22 15:56:59.750 295 12588.65 55.25 55131.68 88888.00 2009-10-22 15:56:59.875 295 12588.67 55.25 55131.75 88888.00 2009-10-22 15:57:00.000 295 12588.65 55.25 55131.72 88888.00 2009-10-22 15:57:00.125 295 12588.70 55.25 55131.70 88888.00 2009-10-22 15:57:00.250 295 12588.65 55.23 55131.72 88888.00 2009-10-22 15:57:00.375 295 12588.75 55.25 55131.70 88888.00 2009-10-22 15:57:00.500 295 12588.70 55.25 55131.70 88888.00 2009-10-22 15:57:00.625 295 12588.70 55.27 55131.72 88888.00 2009-10-22 15:57:00.750 295 12588.77 55.25 55131.72 88888.00 2009-10-22 15:57:00.875 295 12588.80 55.25 55131.72 88888.00 2009-10-22 15:57:01.000 295 12588.75 55.27 55131.70 88888.00 2009-10-22 15:57:01.125 295 12588.65 55.27 55131.72 88888.00 2009-10-22 15:57:01.250 295 12588.62 55.27 55131.70 88888.00 2009-10-22 15:57:01.375 295 12588.77 55.30 55131.72 88888.00 2009-10-22 15:57:01.500 295 12588.77 55.27 55131.72 88888.00 2009-10-22 15:57:01.625 295 12588.80 55.27 55131.68 88888.00 2009-10-22 15:57:01.750 295 12588.83 55.27 55131.68 88888.00 2009-10-22 15:57:01.875 295 12588.80 55.27 55131.68 88888.00 2009-10-22 15:57:02.000 295 12588.77 55.27 55131.68 88888.00 2009-10-22 15:57:02.125 295 12588.73 55.27 55131.68 88888.00 2009-10-22 15:57:02.250 295 12588.77 55.27 55131.70 88888.00 2009-10-22 15:57:02.375 295 12588.85 55.25 55131.68 88888.00 2009-10-22 15:57:02.500 295 12588.83 55.27 55131.70 88888.00 2009-10-22 15:57:02.625 295 12588.77 55.27 55131.70 88888.00 2009-10-22 15:57:02.750 295 12588.73 55.25 55131.70 88888.00 2009-10-22 15:57:02.875 295 12588.73 55.27 55131.72 88888.00 2009-10-22 15:57:03.000 295 12588.75 55.25 55131.72 88888.00 2009-10-22 15:57:03.125 295 12588.73 55.23 55131.72 88888.00 2009-10-22 15:57:03.250 295 12588.70 55.23 55131.70 88888.00 2009-10-22 15:57:03.375 295 12588.73 55.27 55131.70 88888.00 2009-10-22 15:57:03.500 295 12588.73 55.27 55131.70 88888.00 2009-10-22 15:57:03.625 295 12588.73 55.23 55131.70 88888.00 2009-10-22 15:57:03.750 295 12588.70 55.23 55131.70 88888.00 2009-10-22 15:57:03.875 295 12588.67 55.23 55131.68 88888.00 2009-10-22 15:57:04.000 295 12588.67 55.25 55131.70 88888.00 2009-10-22 15:57:04.125 295 12588.70 55.25 55131.68 88888.00 2009-10-22 15:57:04.250 295 12588.67 55.23 55131.65 88888.00 2009-10-22 15:57:04.375 295 12588.75 55.23 55131.62 88888.00 2009-10-22 15:57:04.500 295 12588.73 55.25 55131.65 88888.00 2009-10-22 15:57:04.625 295 12588.70 55.25 55131.65 88888.00 2009-10-22 15:57:04.750 295 12588.67 55.25 55131.68 88888.00 2009-10-22 15:57:04.875 295 12588.70 55.25 55131.70 88888.00 2009-10-22 15:57:05.000 295 12588.65 55.25 55131.68 88888.00 2009-10-22 15:57:05.125 295 12588.67 55.25 55131.65 88888.00 2009-10-22 15:57:05.250 295 12588.70 55.25 55131.62 88888.00 2009-10-22 15:57:05.375 295 12588.67 55.27 55131.62 88888.00 2009-10-22 15:57:05.500 295 12588.65 55.25 55131.65 88888.00 2009-10-22 15:57:05.625 295 12588.65 55.20 55131.65 88888.00 2009-10-22 15:57:05.750 295 12588.65 55.23 55131.70 88888.00 2009-10-22 15:57:05.875 295 12588.62 55.23 55131.68 88888.00 2009-10-22 15:57:06.000 295 12588.62 55.23 55131.68 88888.00 2009-10-22 15:57:06.125 295 12588.62 55.23 55131.68 88888.00 2009-10-22 15:57:06.250 295 12588.55 55.23 55131.68 88888.00 2009-10-22 15:57:06.375 295 12588.55 55.23 55131.68 88888.00 2009-10-22 15:57:06.500 295 12588.58 55.23 55131.68 88888.00 2009-10-22 15:57:06.625 295 12588.58 55.23 55131.65 88888.00 2009-10-22 15:57:06.750 295 12588.55 55.23 55131.65 88888.00 2009-10-22 15:57:06.875 295 12588.55 55.20 55131.65 88888.00 2009-10-22 15:57:07.000 295 12588.52 55.20 55131.65 88888.00 2009-10-22 15:57:07.125 295 12588.48 55.20 55131.65 88888.00 2009-10-22 15:57:07.250 295 12588.45 55.20 55131.68 88888.00 2009-10-22 15:57:07.375 295 12588.50 55.23 55131.65 88888.00 2009-10-22 15:57:07.500 295 12588.52 55.23 55131.70 88888.00 2009-10-22 15:57:07.625 295 12588.60 55.20 55131.72 88888.00 2009-10-22 15:57:07.750 295 12588.62 55.17 55131.70 88888.00 2009-10-22 15:57:07.875 295 12588.52 55.17 55131.70 88888.00 2009-10-22 15:57:08.000 295 12588.45 55.17 55131.68 88888.00 2009-10-22 15:57:08.125 295 12588.42 55.15 55131.72 88888.00 2009-10-22 15:57:08.250 295 12588.35 55.15 55131.70 88888.00 2009-10-22 15:57:08.375 295 12588.42 55.15 55131.65 88888.00 2009-10-22 15:57:08.500 295 12588.50 55.15 55131.65 88888.00 2009-10-22 15:57:08.625 295 12588.58 55.15 55131.70 88888.00 2009-10-22 15:57:08.750 295 12588.60 55.17 55131.70 88888.00 2009-10-22 15:57:08.875 295 12588.60 55.15 55131.68 88888.00 2009-10-22 15:57:09.000 295 12588.58 55.15 55131.65 88888.00 2009-10-22 15:57:09.125 295 12588.52 55.15 55131.70 88888.00 2009-10-22 15:57:09.250 295 12588.48 55.15 55131.72 88888.00 2009-10-22 15:57:09.375 295 12588.38 55.15 55131.72 88888.00 2009-10-22 15:57:09.500 295 12588.35 55.12 55131.72 88888.00 2009-10-22 15:57:09.625 295 12588.45 55.12 55131.72 88888.00 2009-10-22 15:57:09.750 295 12588.45 55.12 55131.72 88888.00 2009-10-22 15:57:09.875 295 12588.40 55.10 55131.70 88888.00 2009-10-22 15:57:10.000 295 12588.35 55.10 55131.70 88888.00 2009-10-22 15:57:10.125 295 12588.38 55.10 55131.70 88888.00 2009-10-22 15:57:10.250 295 12588.38 55.08 55131.72 88888.00 2009-10-22 15:57:10.375 295 12588.35 55.10 55131.72 88888.00 2009-10-22 15:57:10.500 295 12588.35 55.10 55131.70 88888.00 2009-10-22 15:57:10.625 295 12588.33 55.08 55131.72 88888.00 2009-10-22 15:57:10.750 295 12588.38 55.08 55131.70 88888.00 2009-10-22 15:57:10.875 295 12588.35 55.08 55131.70 88888.00 2009-10-22 15:57:11.000 295 12588.30 55.08 55131.70 88888.00 2009-10-22 15:57:11.125 295 12588.30 55.08 55131.70 88888.00 2009-10-22 15:57:11.250 295 12588.27 55.08 55131.68 88888.00 2009-10-22 15:57:11.375 295 12588.33 55.08 55131.68 88888.00 2009-10-22 15:57:11.500 295 12588.25 55.10 55131.68 88888.00 2009-10-22 15:57:11.625 295 12588.25 55.08 55131.70 88888.00 2009-10-22 15:57:11.750 295 12588.25 55.08 55131.70 88888.00 2009-10-22 15:57:11.875 295 12588.27 55.10 55131.68 88888.00 2009-10-22 15:57:12.000 295 12588.33 55.10 55131.70 88888.00 2009-10-22 15:57:12.125 295 12588.30 55.08 55131.72 88888.00 2009-10-22 15:57:12.250 295 12588.25 55.08 55131.72 88888.00 2009-10-22 15:57:12.375 295 12588.25 55.10 55131.72 88888.00 2009-10-22 15:57:12.500 295 12588.27 55.08 55131.72 88888.00 2009-10-22 15:57:12.625 295 12588.33 55.05 55131.75 88888.00 2009-10-22 15:57:12.750 295 12588.33 55.05 55131.72 88888.00 2009-10-22 15:57:12.875 295 12588.35 55.08 55131.70 88888.00 2009-10-22 15:57:13.000 295 12588.30 55.05 55131.62 88888.00 2009-10-22 15:57:13.125 295 12588.25 55.02 55131.62 88888.00 2009-10-22 15:57:13.250 295 12588.23 55.02 55131.68 88888.00 2009-10-22 15:57:13.375 295 12588.30 55.05 55131.68 88888.00 2009-10-22 15:57:13.500 295 12588.30 55.05 55131.68 88888.00 2009-10-22 15:57:13.625 295 12588.25 55.02 55131.70 88888.00 2009-10-22 15:57:13.750 295 12588.30 55.02 55131.70 88888.00 2009-10-22 15:57:13.875 295 12588.30 55.02 55131.70 88888.00 2009-10-22 15:57:14.000 295 12588.25 55.02 55131.70 88888.00 2009-10-22 15:57:14.125 295 12588.25 55.00 55131.68 88888.00 2009-10-22 15:57:14.250 295 12588.23 54.98 55131.70 88888.00 2009-10-22 15:57:14.375 295 12588.23 55.00 55131.70 88888.00 2009-10-22 15:57:14.500 295 12588.25 55.00 55131.70 88888.00 2009-10-22 15:57:14.625 295 12588.23 55.02 55131.70 88888.00 2009-10-22 15:57:14.750 295 12588.20 55.00 55131.70 88888.00 2009-10-22 15:57:14.875 295 12588.20 54.98 55131.68 88888.00 2009-10-22 15:57:15.000 295 12588.20 55.00 55131.68 88888.00 2009-10-22 15:57:15.125 295 12588.23 55.00 55131.70 88888.00 2009-10-22 15:57:15.250 295 12588.25 54.98 55131.72 88888.00 2009-10-22 15:57:15.375 295 12588.27 55.00 55131.70 88888.00 2009-10-22 15:57:15.500 295 12588.27 55.00 55131.72 88888.00 2009-10-22 15:57:15.625 295 12588.25 54.98 55131.70 88888.00 2009-10-22 15:57:15.750 295 12588.25 54.98 55131.70 88888.00 2009-10-22 15:57:15.875 295 12588.27 54.98 55131.70 88888.00 2009-10-22 15:57:16.000 295 12588.27 54.98 55131.68 88888.00 2009-10-22 15:57:16.125 295 12588.25 54.95 55131.70 88888.00 2009-10-22 15:57:16.250 295 12588.20 54.95 55131.68 88888.00 2009-10-22 15:57:16.375 295 12588.20 54.95 55131.65 88888.00 2009-10-22 15:57:16.500 295 12588.17 54.95 55131.62 88888.00 2009-10-22 15:57:16.625 295 12588.23 54.92 55131.62 88888.00 2009-10-22 15:57:16.750 295 12588.27 54.95 55131.60 88888.00 2009-10-22 15:57:16.875 295 12588.27 54.95 55131.65 88888.00 2009-10-22 15:57:17.000 295 12588.33 54.92 55131.68 88888.00 2009-10-22 15:57:17.125 295 12588.25 54.95 55131.68 88888.00 2009-10-22 15:57:17.250 295 12588.08 54.92 55131.68 88888.00 2009-10-22 15:57:17.375 295 12588.15 54.92 55131.68 88888.00 2009-10-22 15:57:17.500 295 12588.23 54.92 55131.70 88888.00 2009-10-22 15:57:17.625 295 12588.23 54.92 55131.70 88888.00 2009-10-22 15:57:17.750 295 12588.25 54.90 55131.68 88888.00 2009-10-22 15:57:17.875 295 12588.23 54.92 55131.68 88888.00 2009-10-22 15:57:18.000 295 12588.20 54.90 55131.68 88888.00 2009-10-22 15:57:18.125 295 12588.23 54.90 55131.68 88888.00 2009-10-22 15:57:18.250 295 12588.20 54.88 55131.70 88888.00 2009-10-22 15:57:18.375 295 12588.25 54.90 55131.70 88888.00 2009-10-22 15:57:18.500 295 12588.23 54.88 55131.70 88888.00 2009-10-22 15:57:18.625 295 12588.17 54.85 55131.70 88888.00 2009-10-22 15:57:18.750 295 12588.15 54.88 55131.68 88888.00 2009-10-22 15:57:18.875 295 12588.23 54.85 55131.65 88888.00 2009-10-22 15:57:19.000 295 12588.20 54.85 55131.65 88888.00 2009-10-22 15:57:19.125 295 12588.17 54.85 55131.68 88888.00 2009-10-22 15:57:19.250 295 12588.17 54.83 55131.65 88888.00 2009-10-22 15:57:19.375 295 12588.17 54.88 55131.65 88888.00 2009-10-22 15:57:19.500 295 12588.20 54.85 55131.65 88888.00 2009-10-22 15:57:19.625 295 12588.25 54.83 55131.68 88888.00 2009-10-22 15:57:19.750 295 12588.25 54.85 55131.68 88888.00 2009-10-22 15:57:19.875 295 12588.20 54.83 55131.68 88888.00 2009-10-22 15:57:20.000 295 12588.17 54.85 55131.62 88888.00 2009-10-22 15:57:20.125 295 12588.17 54.85 55131.68 88888.00 2009-10-22 15:57:20.250 295 12588.20 54.80 55131.70 88888.00 2009-10-22 15:57:20.375 295 12588.25 54.83 55131.70 88888.00 2009-10-22 15:57:20.500 295 12588.27 54.83 55131.70 88888.00 2009-10-22 15:57:20.625 295 12588.23 54.77 55131.68 88888.00 2009-10-22 15:57:20.750 295 12588.23 54.75 55131.68 88888.00 2009-10-22 15:57:20.875 295 12588.25 54.77 55131.68 88888.00 2009-10-22 15:57:21.000 295 12588.25 54.77 55131.65 88888.00 2009-10-22 15:57:21.125 295 12588.20 54.80 55131.65 88888.00 2009-10-22 15:57:21.250 295 12588.15 54.77 55131.68 88888.00 2009-10-22 15:57:21.375 295 12588.17 54.77 55131.68 88888.00 2009-10-22 15:57:21.500 295 12588.23 54.73 55131.65 88888.00 2009-10-22 15:57:21.625 295 12588.15 54.75 55131.65 88888.00 2009-10-22 15:57:21.750 295 12588.12 54.77 55131.68 88888.00 2009-10-22 15:57:21.875 295 12588.15 54.80 55131.65 88888.00 2009-10-22 15:57:22.000 295 12588.12 54.77 55131.62 88888.00 2009-10-22 15:57:22.125 295 12588.15 54.75 55131.60 88888.00 2009-10-22 15:57:22.250 295 12588.15 54.73 55131.62 88888.00 2009-10-22 15:57:22.375 295 12588.17 54.73 55131.62 88888.00 2009-10-22 15:57:22.500 295 12588.17 54.73 55131.62 88888.00 2009-10-22 15:57:22.625 295 12588.12 54.73 55131.62 88888.00 2009-10-22 15:57:22.750 295 12588.08 54.70 55131.62 88888.00 2009-10-22 15:57:22.875 295 12588.05 54.70 55131.62 88888.00 2009-10-22 15:57:23.000 295 12588.00 54.70 55131.68 88888.00 2009-10-22 15:57:23.125 295 12588.00 54.70 55131.68 88888.00 2009-10-22 15:57:23.250 295 12588.02 54.67 55131.68 88888.00 2009-10-22 15:57:23.375 295 12588.12 54.70 55131.68 88888.00 2009-10-22 15:57:23.500 295 12588.10 54.73 55131.65 88888.00 2009-10-22 15:57:23.625 295 12588.10 54.67 55131.68 88888.00 2009-10-22 15:57:23.750 295 12588.10 54.67 55131.65 88888.00 2009-10-22 15:57:23.875 295 12588.08 54.67 55131.62 88888.00 2009-10-22 15:57:24.000 295 12588.08 54.65 55131.62 88888.00 2009-10-22 15:57:24.125 295 12588.02 54.67 55131.62 88888.00 2009-10-22 15:57:24.250 295 12587.98 54.62 55131.57 88888.00 2009-10-22 15:57:24.375 295 12588.02 54.65 55131.60 88888.00 2009-10-22 15:57:24.500 295 12588.05 54.62 55131.62 88888.00 2009-10-22 15:57:24.625 295 12588.08 54.62 55131.65 88888.00 2009-10-22 15:57:24.750 295 12588.08 54.62 55131.68 88888.00 2009-10-22 15:57:24.875 295 12588.00 54.62 55131.65 88888.00 2009-10-22 15:57:25.000 295 12587.92 54.60 55131.62 88888.00 2009-10-22 15:57:25.125 295 12587.98 54.60 55131.68 88888.00 2009-10-22 15:57:25.250 295 12588.05 54.60 55131.65 88888.00 2009-10-22 15:57:25.375 295 12588.12 54.60 55131.62 88888.00 2009-10-22 15:57:25.500 295 12588.10 54.60 55131.65 88888.00 2009-10-22 15:57:25.625 295 12588.08 54.60 55131.62 88888.00 2009-10-22 15:57:25.750 295 12588.05 54.60 55131.62 88888.00 2009-10-22 15:57:25.875 295 12588.02 54.58 55131.60 88888.00 2009-10-22 15:57:26.000 295 12587.98 54.55 55131.57 88888.00 2009-10-22 15:57:26.125 295 12588.02 54.55 55131.57 88888.00 2009-10-22 15:57:26.250 295 12587.98 54.52 55131.57 88888.00 2009-10-22 15:57:26.375 295 12588.02 54.55 55131.60 88888.00 2009-10-22 15:57:26.500 295 12588.02 54.58 55131.65 88888.00 2009-10-22 15:57:26.625 295 12588.00 54.58 55131.65 88888.00 2009-10-22 15:57:26.750 295 12588.00 54.58 55131.65 88888.00 2009-10-22 15:57:26.875 295 12587.98 54.58 55131.62 88888.00 2009-10-22 15:57:27.000 295 12588.02 54.55 55131.65 88888.00 2009-10-22 15:57:27.125 295 12588.08 54.55 55131.62 88888.00 2009-10-22 15:57:27.250 295 12588.08 54.52 55131.60 88888.00 2009-10-22 15:57:27.375 295 12588.02 54.55 55131.60 88888.00 2009-10-22 15:57:27.500 295 12588.00 54.55 55131.57 88888.00 2009-10-22 15:57:27.625 295 12587.95 54.52 55131.57 88888.00 2009-10-22 15:57:27.750 295 12587.95 54.52 55131.55 88888.00 2009-10-22 15:57:27.875 295 12588.00 54.55 55131.55 88888.00 2009-10-22 15:57:28.000 295 12587.98 54.55 55131.57 88888.00 2009-10-22 15:57:28.125 295 12587.98 54.55 55131.57 88888.00 2009-10-22 15:57:28.250 295 12588.02 54.52 55131.60 88888.00 2009-10-22 15:57:28.375 295 12588.05 54.52 55131.57 88888.00 2009-10-22 15:57:28.500 295 12588.10 54.52 55131.55 88888.00 2009-10-22 15:57:28.625 295 12588.08 54.52 55131.55 88888.00 2009-10-22 15:57:28.750 295 12588.08 54.52 55131.57 88888.00 2009-10-22 15:57:28.875 295 12588.08 54.55 55131.55 88888.00 2009-10-22 15:57:29.000 295 12588.05 54.55 55131.53 88888.00 2009-10-22 15:57:29.125 295 12587.95 54.55 55131.53 88888.00 2009-10-22 15:57:29.250 295 12587.95 54.52 55131.55 88888.00 2009-10-22 15:57:29.375 295 12587.98 54.52 55131.53 88888.00 2009-10-22 15:57:29.500 295 12587.90 54.52 55131.53 88888.00 2009-10-22 15:57:29.625 295 12587.90 54.52 55131.53 88888.00 2009-10-22 15:57:29.750 295 12587.92 54.52 55131.53 88888.00 2009-10-22 15:57:29.875 295 12587.98 54.52 55131.53 88888.00 2009-10-22 15:57:30.000 295 12588.00 54.52 55131.55 88888.00 2009-10-22 15:57:30.125 295 12588.00 54.52 55131.57 88888.00 2009-10-22 15:57:30.250 295 12587.98 54.52 55131.55 88888.00 2009-10-22 15:57:30.375 295 12588.02 54.52 55131.57 88888.00 2009-10-22 15:57:30.500 295 12588.08 54.55 55131.60 88888.00 2009-10-22 15:57:30.625 295 12588.12 54.58 55131.60 88888.00 2009-10-22 15:57:30.750 295 12588.10 54.55 55131.62 88888.00 2009-10-22 15:57:30.875 295 12588.05 54.52 55131.57 88888.00 2009-10-22 15:57:31.000 295 12588.10 54.50 55131.55 88888.00 2009-10-22 15:57:31.125 295 12588.12 54.50 55131.55 88888.00 2009-10-22 15:57:31.250 295 12588.05 54.52 55131.57 88888.00 2009-10-22 15:57:31.375 295 12588.00 54.50 55131.55 88888.00 2009-10-22 15:57:31.500 295 12588.00 54.52 55131.53 88888.00 2009-10-22 15:57:31.625 295 12588.05 54.52 55131.50 88888.00 2009-10-22 15:57:31.750 295 12588.05 54.52 55131.50 88888.00 2009-10-22 15:57:31.875 295 12588.02 54.50 55131.50 88888.00 2009-10-22 15:57:32.000 295 12588.05 54.50 55131.55 88888.00 2009-10-22 15:57:32.125 295 12588.02 54.50 55131.55 88888.00 2009-10-22 15:57:32.250 295 12587.95 54.50 55131.53 88888.00 2009-10-22 15:57:32.375 295 12588.00 54.52 55131.53 88888.00 2009-10-22 15:57:32.500 295 12588.08 54.50 55131.50 88888.00 2009-10-22 15:57:32.625 295 12588.10 54.48 55131.50 88888.00 2009-10-22 15:57:32.750 295 12588.08 54.45 55131.53 88888.00 2009-10-22 15:57:32.875 295 12588.08 54.45 55131.53 88888.00 2009-10-22 15:57:33.000 295 12588.08 54.45 55131.55 88888.00 2009-10-22 15:57:33.125 295 12588.00 54.48 55131.53 88888.00 2009-10-22 15:57:33.250 295 12588.00 54.48 55131.50 88888.00 2009-10-22 15:57:33.375 295 12588.10 54.48 55131.50 88888.00 2009-10-22 15:57:33.500 295 12588.12 54.48 55131.47 88888.00 2009-10-22 15:57:33.625 295 12588.10 54.48 55131.47 88888.00 2009-10-22 15:57:33.750 295 12588.08 54.48 55131.50 88888.00 2009-10-22 15:57:33.875 295 12588.05 54.48 55131.47 88888.00 2009-10-22 15:57:34.000 295 12588.05 54.48 55131.47 88888.00 2009-10-22 15:57:34.125 295 12588.08 54.48 55131.50 88888.00 2009-10-22 15:57:34.250 295 12588.08 54.48 55131.50 88888.00 2009-10-22 15:57:34.375 295 12588.10 54.48 55131.50 88888.00 2009-10-22 15:57:34.500 295 12588.08 54.50 55131.53 88888.00 2009-10-22 15:57:34.625 295 12588.08 54.50 55131.53 88888.00 2009-10-22 15:57:34.750 295 12588.10 54.48 55131.50 88888.00 2009-10-22 15:57:34.875 295 12588.15 54.50 55131.47 88888.00 2009-10-22 15:57:35.000 295 12588.15 54.50 55131.43 88888.00 2009-10-22 15:57:35.125 295 12588.15 54.50 55131.45 88888.00 2009-10-22 15:57:35.250 295 12588.10 54.50 55131.47 88888.00 2009-10-22 15:57:35.375 295 12588.17 54.50 55131.47 88888.00 2009-10-22 15:57:35.500 295 12588.17 54.52 55131.50 88888.00 2009-10-22 15:57:35.625 295 12588.15 54.52 55131.50 88888.00 2009-10-22 15:57:35.750 295 12588.12 54.52 55131.47 88888.00 2009-10-22 15:57:35.875 295 12588.12 54.52 55131.45 88888.00 2009-10-22 15:57:36.000 295 12588.12 54.52 55131.47 88888.00 2009-10-22 15:57:36.125 295 12588.12 54.50 55131.47 88888.00 2009-10-22 15:57:36.250 295 12588.20 54.50 55131.50 88888.00 2009-10-22 15:57:36.375 295 12588.20 54.52 55131.47 88888.00 2009-10-22 15:57:36.500 295 12588.17 54.52 55131.50 88888.00 2009-10-22 15:57:36.625 295 12588.23 54.52 55131.50 88888.00 2009-10-22 15:57:36.750 295 12588.15 54.52 55131.50 88888.00 2009-10-22 15:57:36.875 295 12588.10 54.55 55131.47 88888.00 2009-10-22 15:57:37.000 295 12588.08 54.55 55131.47 88888.00 2009-10-22 15:57:37.125 295 12588.08 54.50 55131.45 88888.00 2009-10-22 15:57:37.250 295 12588.08 54.52 55131.47 88888.00 2009-10-22 15:57:37.375 295 12588.10 54.52 55131.50 88888.00 2009-10-22 15:57:37.500 295 12588.12 54.52 55131.47 88888.00 2009-10-22 15:57:37.625 295 12588.12 54.52 55131.47 88888.00 2009-10-22 15:57:37.750 295 12588.15 54.52 55131.47 88888.00 2009-10-22 15:57:37.875 295 12588.12 54.55 55131.45 88888.00 2009-10-22 15:57:38.000 295 12588.20 54.55 55131.45 88888.00 2009-10-22 15:57:38.125 295 12588.20 54.52 55131.47 88888.00 2009-10-22 15:57:38.250 295 12588.20 54.52 55131.45 88888.00 2009-10-22 15:57:38.375 295 12588.25 54.52 55131.45 88888.00 2009-10-22 15:57:38.500 295 12588.17 54.52 55131.47 88888.00 2009-10-22 15:57:38.625 295 12588.17 54.55 55131.47 88888.00 2009-10-22 15:57:38.750 295 12588.17 54.55 55131.47 88888.00 2009-10-22 15:57:38.875 295 12588.17 54.52 55131.45 88888.00 2009-10-22 15:57:39.000 295 12588.20 54.55 55131.43 88888.00 2009-10-22 15:57:39.125 295 12588.25 54.58 55131.43 88888.00 2009-10-22 15:57:39.250 295 12588.23 54.58 55131.45 88888.00 2009-10-22 15:57:39.375 295 12588.23 54.58 55131.47 88888.00 2009-10-22 15:57:39.500 295 12588.20 54.58 55131.45 88888.00 2009-10-22 15:57:39.625 295 12588.20 54.58 55131.45 88888.00 2009-10-22 15:57:39.750 295 12588.20 54.55 55131.47 88888.00 2009-10-22 15:57:39.875 295 12588.20 54.58 55131.50 88888.00 2009-10-22 15:57:40.000 295 12588.23 54.58 55131.47 88888.00 2009-10-22 15:57:40.125 295 12588.27 54.58 55131.45 88888.00 2009-10-22 15:57:40.250 295 12588.30 54.55 55131.45 88888.00 2009-10-22 15:57:40.375 295 12588.27 54.55 55131.45 88888.00 2009-10-22 15:57:40.500 295 12588.23 54.55 55131.45 88888.00 2009-10-22 15:57:40.625 295 12588.23 54.55 55131.45 88888.00 2009-10-22 15:57:40.750 295 12588.25 54.58 55131.43 88888.00 2009-10-22 15:57:40.875 295 12588.25 54.55 55131.45 88888.00 2009-10-22 15:57:41.000 295 12588.30 54.55 55131.45 88888.00 2009-10-22 15:57:41.125 295 12588.33 54.55 55131.45 88888.00 2009-10-22 15:57:41.250 295 12588.38 54.55 55131.45 88888.00 2009-10-22 15:57:41.375 295 12588.35 54.55 55131.45 88888.00 2009-10-22 15:57:41.500 295 12588.35 54.55 55131.43 88888.00 2009-10-22 15:57:41.625 295 12588.40 54.58 55131.43 88888.00 2009-10-22 15:57:41.750 295 12588.35 54.58 55131.43 88888.00 2009-10-22 15:57:41.875 295 12588.30 54.58 55131.43 88888.00 2009-10-22 15:57:42.000 295 12588.33 54.58 55131.43 88888.00 2009-10-22 15:57:42.125 295 12588.38 54.60 55131.43 88888.00 2009-10-22 15:57:42.250 295 12588.38 54.58 55131.40 88888.00 2009-10-22 15:57:42.375 295 12588.35 54.58 55131.38 88888.00 2009-10-22 15:57:42.500 295 12588.35 54.58 55131.40 88888.00 2009-10-22 15:57:42.625 295 12588.35 54.58 55131.43 88888.00 2009-10-22 15:57:42.750 295 12588.35 54.60 55131.43 88888.00 2009-10-22 15:57:42.875 295 12588.40 54.58 55131.43 88888.00 2009-10-22 15:57:43.000 295 12588.40 54.58 55131.43 88888.00 2009-10-22 15:57:43.125 295 12588.40 54.58 55131.43 88888.00 2009-10-22 15:57:43.250 295 12588.33 54.58 55131.43 88888.00 2009-10-22 15:57:43.375 295 12588.42 54.58 55131.43 88888.00 2009-10-22 15:57:43.500 295 12588.40 54.60 55131.45 88888.00 2009-10-22 15:57:43.625 295 12588.35 54.60 55131.47 88888.00 2009-10-22 15:57:43.750 295 12588.35 54.60 55131.43 88888.00 2009-10-22 15:57:43.875 295 12588.42 54.60 55131.40 88888.00 2009-10-22 15:57:44.000 295 12588.50 54.58 55131.40 88888.00 2009-10-22 15:57:44.125 295 12588.52 54.58 55131.38 88888.00 2009-10-22 15:57:44.250 295 12588.52 54.58 55131.38 88888.00 2009-10-22 15:57:44.375 295 12588.55 54.58 55131.43 88888.00 2009-10-22 15:57:44.500 295 12588.50 54.58 55131.43 88888.00 2009-10-22 15:57:44.625 295 12588.45 54.60 55131.40 88888.00 2009-10-22 15:57:44.750 295 12588.45 54.60 55131.43 88888.00 2009-10-22 15:57:44.875 295 12588.48 54.58 55131.43 88888.00 2009-10-22 15:57:45.000 295 12588.50 54.60 55131.43 88888.00 2009-10-22 15:57:45.125 295 12588.45 54.60 55131.45 88888.00 2009-10-22 15:57:45.250 295 12588.45 54.58 55131.45 88888.00 2009-10-22 15:57:45.375 295 12588.48 54.58 55131.43 88888.00 2009-10-22 15:57:45.500 295 12588.45 54.60 55131.40 88888.00 2009-10-22 15:57:45.625 295 12588.50 54.60 55131.40 88888.00 2009-10-22 15:57:45.750 295 12588.58 54.60 55131.38 88888.00 2009-10-22 15:57:45.875 295 12588.60 54.60 55131.40 88888.00 2009-10-22 15:57:46.000 295 12588.65 54.58 55131.43 88888.00 2009-10-22 15:57:46.125 295 12588.67 54.60 55131.45 88888.00 2009-10-22 15:57:46.250 295 12588.60 54.58 55131.43 88888.00 2009-10-22 15:57:46.375 295 12588.58 54.60 55131.40 88888.00 2009-10-22 15:57:46.500 295 12588.55 54.60 55131.38 88888.00 2009-10-22 15:57:46.625 295 12588.58 54.60 55131.43 88888.00 2009-10-22 15:57:46.750 295 12588.65 54.60 55131.45 88888.00 2009-10-22 15:57:46.875 295 12588.62 54.60 55131.45 88888.00 2009-10-22 15:57:47.000 295 12588.62 54.58 55131.43 88888.00 2009-10-22 15:57:47.125 295 12588.62 54.58 55131.45 88888.00 2009-10-22 15:57:47.250 295 12588.55 54.58 55131.40 88888.00 2009-10-22 15:57:47.375 295 12588.52 54.60 55131.40 88888.00 2009-10-22 15:57:47.500 295 12588.55 54.58 55131.40 88888.00 2009-10-22 15:57:47.625 295 12588.65 54.55 55131.38 88888.00 2009-10-22 15:57:47.750 295 12588.62 54.58 55131.38 88888.00 2009-10-22 15:57:47.875 295 12588.58 54.60 55131.38 88888.00 2009-10-22 15:57:48.000 295 12588.60 54.58 55131.38 88888.00 2009-10-22 15:57:48.125 295 12588.65 54.60 55131.35 88888.00 2009-10-22 15:57:48.250 295 12588.65 54.58 55131.38 88888.00 2009-10-22 15:57:48.375 295 12588.67 54.58 55131.35 88888.00 2009-10-22 15:57:48.500 295 12588.65 54.58 55131.38 88888.00 2009-10-22 15:57:48.625 295 12588.58 54.58 55131.43 88888.00 2009-10-22 15:57:48.750 295 12588.62 54.58 55131.43 88888.00 2009-10-22 15:57:48.875 295 12588.58 54.58 55131.40 88888.00 2009-10-22 15:57:49.000 295 12588.60 54.60 55131.38 88888.00 2009-10-22 15:57:49.125 295 12588.67 54.60 55131.40 88888.00 2009-10-22 15:57:49.250 295 12588.67 54.58 55131.43 88888.00 2009-10-22 15:57:49.375 295 12588.73 54.60 55131.40 88888.00 2009-10-22 15:57:49.500 295 12588.65 54.60 55131.40 88888.00 2009-10-22 15:57:49.625 295 12588.62 54.62 55131.38 88888.00 2009-10-22 15:57:49.750 295 12588.62 54.62 55131.40 88888.00 2009-10-22 15:57:49.875 295 12588.65 54.58 55131.43 88888.00 2009-10-22 15:57:50.000 295 12588.73 54.58 55131.43 88888.00 2009-10-22 15:57:50.125 295 12588.75 54.60 55131.40 88888.00 2009-10-22 15:57:50.250 295 12588.65 54.60 55131.38 88888.00 2009-10-22 15:57:50.375 295 12588.67 54.60 55131.38 88888.00 2009-10-22 15:57:50.500 295 12588.70 54.62 55131.40 88888.00 2009-10-22 15:57:50.625 295 12588.77 54.65 55131.40 88888.00 2009-10-22 15:57:50.750 295 12588.73 54.62 55131.38 88888.00 2009-10-22 15:57:50.875 295 12588.75 54.62 55131.38 88888.00 2009-10-22 15:57:51.000 295 12588.77 54.62 55131.35 88888.00 2009-10-22 15:57:51.125 295 12588.70 54.65 55131.40 88888.00 2009-10-22 15:57:51.250 295 12588.65 54.62 55131.40 88888.00 2009-10-22 15:57:51.375 295 12588.75 54.60 55131.40 88888.00 2009-10-22 15:57:51.500 295 12588.80 54.58 55131.40 88888.00 2009-10-22 15:57:51.625 295 12588.77 54.58 55131.40 88888.00 2009-10-22 15:57:51.750 295 12588.75 54.60 55131.40 88888.00 2009-10-22 15:57:51.875 295 12588.83 54.65 55131.43 88888.00 2009-10-22 15:57:52.000 295 12588.92 54.62 55131.40 88888.00 2009-10-22 15:57:52.125 295 12588.98 54.62 55131.43 88888.00 2009-10-22 15:57:52.250 295 12588.85 54.58 55131.43 88888.00 2009-10-22 15:57:52.375 295 12588.85 54.62 55131.38 88888.00 2009-10-22 15:57:52.500 295 12588.85 54.62 55131.38 88888.00 2009-10-22 15:57:52.625 295 12588.88 54.62 55131.40 88888.00 2009-10-22 15:57:52.750 295 12588.92 54.62 55131.40 88888.00 2009-10-22 15:57:52.875 295 12588.92 54.62 55131.40 88888.00 2009-10-22 15:57:53.000 295 12588.95 54.62 55131.40 88888.00 2009-10-22 15:57:53.125 295 12588.92 54.62 55131.43 88888.00 2009-10-22 15:57:53.250 295 12588.90 54.62 55131.40 88888.00 2009-10-22 15:57:53.375 295 12588.90 54.65 55131.43 88888.00 2009-10-22 15:57:53.500 295 12588.83 54.65 55131.40 88888.00 2009-10-22 15:57:53.625 295 12588.83 54.62 55131.40 88888.00 2009-10-22 15:57:53.750 295 12588.92 54.62 55131.38 88888.00 2009-10-22 15:57:53.875 295 12588.92 54.62 55131.38 88888.00 2009-10-22 15:57:54.000 295 12588.95 54.60 55131.38 88888.00 2009-10-22 15:57:54.125 295 12588.95 54.60 55131.40 88888.00 2009-10-22 15:57:54.250 295 12589.00 54.60 55131.40 88888.00 2009-10-22 15:57:54.375 295 12589.00 54.62 55131.40 88888.00 2009-10-22 15:57:54.500 295 12588.95 54.62 55131.40 88888.00 2009-10-22 15:57:54.625 295 12588.98 54.62 55131.38 88888.00 2009-10-22 15:57:54.750 295 12589.02 54.65 55131.40 88888.00 2009-10-22 15:57:54.875 295 12589.02 54.65 55131.40 88888.00 2009-10-22 15:57:55.000 295 12589.02 54.65 55131.38 88888.00 2009-10-22 15:57:55.125 295 12589.05 54.62 55131.38 88888.00 2009-10-22 15:57:55.250 295 12589.00 54.65 55131.32 88888.00 2009-10-22 15:57:55.375 295 12589.00 54.65 55131.35 88888.00 2009-10-22 15:57:55.500 295 12588.95 54.62 55131.35 88888.00 2009-10-22 15:57:55.625 295 12588.95 54.65 55131.38 88888.00 2009-10-22 15:57:55.750 295 12588.98 54.65 55131.40 88888.00 2009-10-22 15:57:55.875 295 12589.05 54.65 55131.38 88888.00 2009-10-22 15:57:56.000 295 12589.12 54.65 55131.35 88888.00 2009-10-22 15:57:56.125 295 12589.10 54.65 55131.38 88888.00 2009-10-22 15:57:56.250 295 12588.98 54.60 55131.40 88888.00 2009-10-22 15:57:56.375 295 12588.92 54.65 55131.38 88888.00 2009-10-22 15:57:56.500 295 12588.98 54.65 55131.38 88888.00 2009-10-22 15:57:56.625 295 12589.02 54.65 55131.40 88888.00 2009-10-22 15:57:56.750 295 12589.05 54.65 55131.40 88888.00 2009-10-22 15:57:56.875 295 12589.05 54.67 55131.43 88888.00 2009-10-22 15:57:57.000 295 12589.00 54.65 55131.43 88888.00 2009-10-22 15:57:57.125 295 12589.02 54.67 55131.43 88888.00 2009-10-22 15:57:57.250 295 12588.98 54.65 55131.38 88888.00 2009-10-22 15:57:57.375 295 12589.02 54.65 55131.40 88888.00 2009-10-22 15:57:57.500 295 12589.02 54.65 55131.38 88888.00 2009-10-22 15:57:57.625 295 12589.02 54.67 55131.38 88888.00 2009-10-22 15:57:57.750 295 12589.00 54.67 55131.38 88888.00 2009-10-22 15:57:57.875 295 12588.98 54.67 55131.35 88888.00 2009-10-22 15:57:58.000 295 12589.05 54.70 55131.38 88888.00 2009-10-22 15:57:58.125 295 12589.12 54.67 55131.40 88888.00 2009-10-22 15:57:58.250 295 12589.08 54.67 55131.40 88888.00 2009-10-22 15:57:58.375 295 12589.05 54.67 55131.40 88888.00 2009-10-22 15:57:58.500 295 12589.05 54.70 55131.40 88888.00 2009-10-22 15:57:58.625 295 12589.02 54.70 55131.40 88888.00 2009-10-22 15:57:58.750 295 12589.02 54.70 55131.40 88888.00 2009-10-22 15:57:58.875 295 12589.02 54.70 55131.40 88888.00 2009-10-22 15:57:59.000 295 12589.02 54.70 55131.43 88888.00 2009-10-22 15:57:59.125 295 12589.02 54.73 55131.43 88888.00 2009-10-22 15:57:59.250 295 12589.00 54.67 55131.40 88888.00 2009-10-22 15:57:59.375 295 12589.08 54.67 55131.40 88888.00 2009-10-22 15:57:59.500 295 12589.08 54.67 55131.40 88888.00 2009-10-22 15:57:59.625 295 12589.08 54.67 55131.40 88888.00 2009-10-22 15:57:59.750 295 12589.02 54.67 55131.43 88888.00 2009-10-22 15:57:59.875 295 12589.00 54.70 55131.40 88888.00 2009-10-22 15:58:00.000 295 12588.98 54.70 55131.40 88888.00 2009-10-22 15:58:00.125 295 12589.02 54.70 55131.40 88888.00 2009-10-22 15:58:00.250 295 12589.05 54.70 55131.43 88888.00 2009-10-22 15:58:00.375 295 12589.05 54.70 55131.40 88888.00 2009-10-22 15:58:00.500 295 12589.00 54.70 55131.38 88888.00 2009-10-22 15:58:00.625 295 12589.05 54.70 55131.38 88888.00 2009-10-22 15:58:00.750 295 12589.10 54.70 55131.40 88888.00 2009-10-22 15:58:00.875 295 12589.10 54.70 55131.40 88888.00 2009-10-22 15:58:01.000 295 12589.08 54.70 55131.40 88888.00 2009-10-22 15:58:01.125 295 12589.05 54.67 55131.35 88888.00 2009-10-22 15:58:01.250 295 12589.02 54.67 55131.40 88888.00 2009-10-22 15:58:01.375 295 12589.08 54.67 55131.40 88888.00 2009-10-22 15:58:01.500 295 12589.08 54.67 55131.40 88888.00 2009-10-22 15:58:01.625 295 12589.08 54.70 55131.38 88888.00 2009-10-22 15:58:01.750 295 12589.10 54.67 55131.40 88888.00 2009-10-22 15:58:01.875 295 12589.12 54.70 55131.43 88888.00 2009-10-22 15:58:02.000 295 12589.08 54.67 55131.43 88888.00 2009-10-22 15:58:02.125 295 12589.05 54.67 55131.45 88888.00 2009-10-22 15:58:02.250 295 12589.08 54.65 55131.38 88888.00 2009-10-22 15:58:02.375 295 12589.15 54.65 55131.35 88888.00 2009-10-22 15:58:02.500 295 12589.08 54.67 55131.38 88888.00 2009-10-22 15:58:02.625 295 12589.05 54.70 55131.40 88888.00 2009-10-22 15:58:02.750 295 12588.98 54.70 55131.40 88888.00 2009-10-22 15:58:02.875 295 12589.02 54.70 55131.38 88888.00 2009-10-22 15:58:03.000 295 12589.02 54.73 55131.40 88888.00 2009-10-22 15:58:03.125 295 12589.02 54.70 55131.43 88888.00 2009-10-22 15:58:03.250 295 12588.95 54.70 55131.43 88888.00 2009-10-22 15:58:03.375 295 12589.02 54.70 55131.40 88888.00 2009-10-22 15:58:03.500 295 12589.00 54.70 55131.40 88888.00 2009-10-22 15:58:03.625 295 12589.02 54.70 55131.40 88888.00 2009-10-22 15:58:03.750 295 12589.02 54.70 55131.43 88888.00 2009-10-22 15:58:03.875 295 12588.98 54.75 55131.38 88888.00 2009-10-22 15:58:04.000 295 12588.95 54.73 55131.38 88888.00 2009-10-22 15:58:04.125 295 12589.02 54.70 55131.43 88888.00 2009-10-22 15:58:04.250 295 12589.00 54.67 55131.47 88888.00 2009-10-22 15:58:04.375 295 12589.05 54.70 55131.47 88888.00 2009-10-22 15:58:04.500 295 12589.05 54.70 55131.45 88888.00 2009-10-22 15:58:04.625 295 12589.05 54.67 55131.47 88888.00 2009-10-22 15:58:04.750 295 12589.05 54.67 55131.47 88888.00 2009-10-22 15:58:04.875 295 12589.02 54.67 55131.43 88888.00 2009-10-22 15:58:05.000 295 12589.05 54.67 55131.45 88888.00 2009-10-22 15:58:05.125 295 12589.08 54.67 55131.45 88888.00 2009-10-22 15:58:05.250 295 12589.00 54.70 55131.45 88888.00 2009-10-22 15:58:05.375 295 12588.98 54.67 55131.45 88888.00 2009-10-22 15:58:05.500 295 12588.98 54.65 55131.43 88888.00 2009-10-22 15:58:05.625 295 12589.00 54.62 55131.40 88888.00 2009-10-22 15:58:05.750 295 12589.05 54.65 55131.40 88888.00 2009-10-22 15:58:05.875 295 12589.05 54.67 55131.45 88888.00 2009-10-22 15:58:06.000 295 12589.05 54.65 55131.45 88888.00 2009-10-22 15:58:06.125 295 12589.08 54.65 55131.45 88888.00 2009-10-22 15:58:06.250 295 12589.08 54.65 55131.47 88888.00 2009-10-22 15:58:06.375 295 12589.12 54.70 55131.47 88888.00 2009-10-22 15:58:06.500 295 12589.15 54.67 55131.50 88888.00 2009-10-22 15:58:06.625 295 12589.10 54.65 55131.50 88888.00 2009-10-22 15:58:06.750 295 12589.08 54.67 55131.47 88888.00 2009-10-22 15:58:06.875 295 12589.02 54.70 55131.50 88888.00 2009-10-22 15:58:07.000 295 12589.02 54.70 55131.47 88888.00 2009-10-22 15:58:07.125 295 12589.02 54.67 55131.47 88888.00 2009-10-22 15:58:07.250 295 12588.98 54.65 55131.47 88888.00 2009-10-22 15:58:07.375 295 12588.98 54.67 55131.50 88888.00 2009-10-22 15:58:07.500 295 12588.95 54.67 55131.50 88888.00 2009-10-22 15:58:07.625 295 12588.98 54.65 55131.50 88888.00 2009-10-22 15:58:07.750 295 12589.05 54.65 55131.47 88888.00 2009-10-22 15:58:07.875 295 12589.05 54.62 55131.45 88888.00 2009-10-22 15:58:08.000 295 12589.02 54.65 55131.43 88888.00 2009-10-22 15:58:08.125 295 12589.00 54.65 55131.45 88888.00 2009-10-22 15:58:08.250 295 12588.98 54.60 55131.47 88888.00 2009-10-22 15:58:08.375 295 12588.98 54.62 55131.45 88888.00 2009-10-22 15:58:08.500 295 12588.98 54.62 55131.45 88888.00 2009-10-22 15:58:08.625 295 12589.00 54.65 55131.45 88888.00 2009-10-22 15:58:08.750 295 12589.02 54.65 55131.45 88888.00 2009-10-22 15:58:08.875 295 12588.98 54.65 55131.43 88888.00 2009-10-22 15:58:09.000 295 12588.95 54.65 55131.45 88888.00 2009-10-22 15:58:09.125 295 12588.95 54.65 55131.47 88888.00 2009-10-22 15:58:09.250 295 12588.98 54.62 55131.45 88888.00 2009-10-22 15:58:09.375 295 12589.02 54.62 55131.45 88888.00 2009-10-22 15:58:09.500 295 12589.00 54.62 55131.45 88888.00 2009-10-22 15:58:09.625 295 12588.98 54.62 55131.43 88888.00 2009-10-22 15:58:09.750 295 12588.98 54.65 55131.45 88888.00 2009-10-22 15:58:09.875 295 12588.98 54.65 55131.47 88888.00 2009-10-22 15:58:10.000 295 12588.98 54.65 55131.47 88888.00 2009-10-22 15:58:10.125 295 12588.98 54.67 55131.47 88888.00 2009-10-22 15:58:10.250 295 12588.90 54.65 55131.47 88888.00 2009-10-22 15:58:10.375 295 12588.90 54.67 55131.47 88888.00 2009-10-22 15:58:10.500 295 12588.95 54.67 55131.47 88888.00 2009-10-22 15:58:10.625 295 12588.98 54.67 55131.47 88888.00 2009-10-22 15:58:10.750 295 12588.95 54.70 55131.47 88888.00 2009-10-22 15:58:10.875 295 12588.90 54.70 55131.47 88888.00 2009-10-22 15:58:11.000 295 12588.98 54.67 55131.45 88888.00 2009-10-22 15:58:11.125 295 12589.02 54.65 55131.47 88888.00 2009-10-22 15:58:11.250 295 12588.95 54.67 55131.45 88888.00 2009-10-22 15:58:11.375 295 12589.00 54.67 55131.45 88888.00 2009-10-22 15:58:11.500 295 12589.00 54.67 55131.45 88888.00 2009-10-22 15:58:11.625 295 12588.95 54.67 55131.50 88888.00 2009-10-22 15:58:11.750 295 12588.90 54.67 55131.50 88888.00 2009-10-22 15:58:11.875 295 12588.98 54.67 55131.50 88888.00 2009-10-22 15:58:12.000 295 12589.00 54.67 55131.47 88888.00 2009-10-22 15:58:12.125 295 12588.92 54.65 55131.53 88888.00 2009-10-22 15:58:12.250 295 12588.88 54.65 55131.53 88888.00 2009-10-22 15:58:12.375 295 12588.90 54.65 55131.50 88888.00 2009-10-22 15:58:12.500 295 12588.90 54.65 55131.53 88888.00 2009-10-22 15:58:12.625 295 12588.90 54.65 55131.53 88888.00 2009-10-22 15:58:12.750 295 12588.88 54.65 55131.50 88888.00 2009-10-22 15:58:12.875 295 12588.85 54.65 55131.53 88888.00 2009-10-22 15:58:13.000 295 12588.83 54.65 55131.53 88888.00 2009-10-22 15:58:13.125 295 12588.90 54.65 55131.55 88888.00 2009-10-22 15:58:13.250 295 12588.90 54.65 55131.55 88888.00 2009-10-22 15:58:13.375 295 12588.88 54.65 55131.55 88888.00 2009-10-22 15:58:13.500 295 12588.88 54.67 55131.55 88888.00 2009-10-22 15:58:13.625 295 12588.83 54.65 55131.55 88888.00 2009-10-22 15:58:13.750 295 12588.83 54.65 55131.53 88888.00 2009-10-22 15:58:13.875 295 12588.88 54.67 55131.50 88888.00 2009-10-22 15:58:14.000 295 12588.90 54.67 55131.50 88888.00 2009-10-22 15:58:14.125 295 12588.88 54.70 55131.50 88888.00 2009-10-22 15:58:14.250 295 12588.85 54.67 55131.55 88888.00 2009-10-22 15:58:14.375 295 12588.92 54.70 55131.55 88888.00 2009-10-22 15:58:14.500 295 12588.92 54.67 55131.53 88888.00 2009-10-22 15:58:14.625 295 12588.88 54.67 55131.55 88888.00 2009-10-22 15:58:14.750 295 12588.88 54.67 55131.53 88888.00 2009-10-22 15:58:14.875 295 12588.88 54.67 55131.50 88888.00 2009-10-22 15:58:15.000 295 12588.80 54.65 55131.50 88888.00 2009-10-22 15:58:15.125 295 12588.77 54.65 55131.50 88888.00 2009-10-22 15:58:15.250 295 12588.80 54.65 55131.53 88888.00 2009-10-22 15:58:15.375 295 12588.88 54.65 55131.55 88888.00 2009-10-22 15:58:15.500 295 12588.88 54.67 55131.53 88888.00 2009-10-22 15:58:15.625 295 12588.90 54.67 55131.53 88888.00 2009-10-22 15:58:15.750 295 12588.88 54.70 55131.53 88888.00 2009-10-22 15:58:15.875 295 12588.85 54.67 55131.53 88888.00 2009-10-22 15:58:16.000 295 12588.80 54.65 55131.50 88888.00 2009-10-22 15:58:16.125 295 12588.83 54.67 55131.53 88888.00 2009-10-22 15:58:16.250 295 12588.85 54.67 55131.53 88888.00 2009-10-22 15:58:16.375 295 12588.88 54.67 55131.50 88888.00 2009-10-22 15:58:16.500 295 12588.83 54.67 55131.55 88888.00 2009-10-22 15:58:16.625 295 12588.77 54.67 55131.53 88888.00 2009-10-22 15:58:16.750 295 12588.77 54.67 55131.55 88888.00 2009-10-22 15:58:16.875 295 12588.80 54.67 55131.55 88888.00 2009-10-22 15:58:17.000 295 12588.85 54.67 55131.50 88888.00 2009-10-22 15:58:17.125 295 12588.83 54.67 55131.50 88888.00 2009-10-22 15:58:17.250 295 12588.85 54.67 55131.53 88888.00 2009-10-22 15:58:17.375 295 12588.85 54.65 55131.53 88888.00 2009-10-22 15:58:17.500 295 12588.85 54.62 55131.55 88888.00 2009-10-22 15:58:17.625 295 12588.88 54.65 55131.57 88888.00 2009-10-22 15:58:17.750 295 12588.88 54.62 55131.60 88888.00 2009-10-22 15:58:17.875 295 12588.85 54.65 55131.60 88888.00 2009-10-22 15:58:18.000 295 12588.80 54.65 55131.60 88888.00 2009-10-22 15:58:18.125 295 12588.77 54.65 55131.60 88888.00 2009-10-22 15:58:18.250 295 12588.80 54.62 55131.57 88888.00 2009-10-22 15:58:18.375 295 12588.83 54.62 55131.57 88888.00 2009-10-22 15:58:18.500 295 12588.80 54.62 55131.57 88888.00 2009-10-22 15:58:18.625 295 12588.80 54.65 55131.57 88888.00 2009-10-22 15:58:18.750 295 12588.77 54.65 55131.57 88888.00 2009-10-22 15:58:18.875 295 12588.80 54.62 55131.57 88888.00 2009-10-22 15:58:19.000 295 12588.83 54.62 55131.55 88888.00 2009-10-22 15:58:19.125 295 12588.85 54.62 55131.55 88888.00 2009-10-22 15:58:19.250 295 12588.85 54.62 55131.55 88888.00 2009-10-22 15:58:19.375 295 12588.85 54.65 55131.53 88888.00 2009-10-22 15:58:19.500 295 12588.80 54.62 55131.53 88888.00 2009-10-22 15:58:19.625 295 12588.80 54.65 55131.55 88888.00 2009-10-22 15:58:19.750 295 12588.77 54.65 55131.57 88888.00 2009-10-22 15:58:19.875 295 12588.77 54.65 55131.57 88888.00 2009-10-22 15:58:20.000 295 12588.80 54.62 55131.57 88888.00 2009-10-22 15:58:20.125 295 12588.77 54.62 55131.60 88888.00 2009-10-22 15:58:20.250 295 12588.70 54.60 55131.62 88888.00 2009-10-22 15:58:20.375 295 12588.77 54.67 55131.60 88888.00 2009-10-22 15:58:20.500 295 12588.73 54.65 55131.57 88888.00 2009-10-22 15:58:20.625 295 12588.73 54.60 55131.57 88888.00 2009-10-22 15:58:20.750 295 12588.73 54.60 55131.57 88888.00 2009-10-22 15:58:20.875 295 12588.73 54.60 55131.55 88888.00 2009-10-22 15:58:21.000 295 12588.67 54.62 55131.53 88888.00 2009-10-22 15:58:21.125 295 12588.65 54.62 55131.55 88888.00 2009-10-22 15:58:21.250 295 12588.60 54.60 55131.55 88888.00 2009-10-22 15:58:21.375 295 12588.62 54.62 55131.57 88888.00 2009-10-22 15:58:21.500 295 12588.65 54.60 55131.57 88888.00 2009-10-22 15:58:21.625 295 12588.75 54.60 55131.60 88888.00 2009-10-22 15:58:21.750 295 12588.73 54.60 55131.60 88888.00 2009-10-22 15:58:21.875 295 12588.75 54.60 55131.60 88888.00 2009-10-22 15:58:22.000 295 12588.75 54.62 55131.55 88888.00 2009-10-22 15:58:22.125 295 12588.67 54.60 55131.57 88888.00 2009-10-22 15:58:22.250 295 12588.62 54.58 55131.57 88888.00 2009-10-22 15:58:22.375 295 12588.73 54.62 55131.57 88888.00 2009-10-22 15:58:22.500 295 12588.83 54.60 55131.60 88888.00 2009-10-22 15:58:22.625 295 12588.77 54.58 55131.62 88888.00 2009-10-22 15:58:22.750 295 12588.70 54.60 55131.60 88888.00 2009-10-22 15:58:22.875 295 12588.60 54.60 55131.62 88888.00 2009-10-22 15:58:23.000 295 12588.48 54.60 55131.62 88888.00 2009-10-22 15:58:23.125 295 12588.50 54.60 55131.62 88888.00 2009-10-22 15:58:23.250 295 12588.52 54.58 55131.62 88888.00 2009-10-22 15:58:23.375 295 12588.52 54.60 55131.62 88888.00 2009-10-22 15:58:23.500 295 12588.50 54.60 55131.60 88888.00 2009-10-22 15:58:23.625 295 12588.50 54.60 55131.62 88888.00 2009-10-22 15:58:23.750 295 12588.48 54.62 55131.62 88888.00 2009-10-22 15:58:23.875 295 12588.48 54.60 55131.62 88888.00 2009-10-22 15:58:24.000 295 12588.45 54.60 55131.60 88888.00 2009-10-22 15:58:24.125 295 12588.52 54.58 55131.62 88888.00 2009-10-22 15:58:24.250 295 12588.50 54.58 55131.62 88888.00 2009-10-22 15:58:24.375 295 12588.50 54.58 55131.62 88888.00 2009-10-22 15:58:24.500 295 12588.48 54.60 55131.60 88888.00 2009-10-22 15:58:24.625 295 12588.42 54.60 55131.62 88888.00 2009-10-22 15:58:24.750 295 12588.45 54.60 55131.60 88888.00 2009-10-22 15:58:24.875 295 12588.50 54.60 55131.62 88888.00 2009-10-22 15:58:25.000 295 12588.50 54.60 55131.62 88888.00 2009-10-22 15:58:25.125 295 12588.55 54.60 55131.65 88888.00 2009-10-22 15:58:25.250 295 12588.52 54.60 55131.65 88888.00 2009-10-22 15:58:25.375 295 12588.42 54.58 55131.62 88888.00 2009-10-22 15:58:25.500 295 12588.35 54.58 55131.65 88888.00 2009-10-22 15:58:25.625 295 12588.38 54.58 55131.62 88888.00 2009-10-22 15:58:25.750 295 12588.45 54.58 55131.60 88888.00 2009-10-22 15:58:25.875 295 12588.50 54.58 55131.60 88888.00 2009-10-22 15:58:26.000 295 12588.45 54.55 55131.60 88888.00 2009-10-22 15:58:26.125 295 12588.48 54.58 55131.62 88888.00 2009-10-22 15:58:26.250 295 12588.48 54.58 55131.62 88888.00 2009-10-22 15:58:26.375 295 12588.50 54.60 55131.62 88888.00 2009-10-22 15:58:26.500 295 12588.45 54.60 55131.65 88888.00 2009-10-22 15:58:26.625 295 12588.40 54.60 55131.62 88888.00 2009-10-22 15:58:26.750 295 12588.30 54.60 55131.62 88888.00 2009-10-22 15:58:26.875 295 12588.33 54.58 55131.62 88888.00 2009-10-22 15:58:27.000 295 12588.42 54.60 55131.60 88888.00 2009-10-22 15:58:27.125 295 12588.42 54.58 55131.62 88888.00 2009-10-22 15:58:27.250 295 12588.40 54.58 55131.65 88888.00 2009-10-22 15:58:27.375 295 12588.38 54.60 55131.65 88888.00 2009-10-22 15:58:27.500 295 12588.38 54.58 55131.62 88888.00 2009-10-22 15:58:27.625 295 12588.40 54.58 55131.62 88888.00 2009-10-22 15:58:27.750 295 12588.38 54.58 55131.62 88888.00 2009-10-22 15:58:27.875 295 12588.38 54.58 55131.62 88888.00 2009-10-22 15:58:28.000 295 12588.40 54.58 55131.62 88888.00 2009-10-22 15:58:28.125 295 12588.38 54.58 55131.65 88888.00 2009-10-22 15:58:28.250 295 12588.40 54.60 55131.65 88888.00 2009-10-22 15:58:28.375 295 12588.38 54.58 55131.65 88888.00 2009-10-22 15:58:28.500 295 12588.42 54.60 55131.65 88888.00 2009-10-22 15:58:28.625 295 12588.40 54.58 55131.65 88888.00 2009-10-22 15:58:28.750 295 12588.45 54.58 55131.65 88888.00 2009-10-22 15:58:28.875 295 12588.40 54.58 55131.62 88888.00 2009-10-22 15:58:29.000 295 12588.35 54.58 55131.62 88888.00 2009-10-22 15:58:29.125 295 12588.38 54.60 55131.65 88888.00 2009-10-22 15:58:29.250 295 12588.40 54.58 55131.68 88888.00 2009-10-22 15:58:29.375 295 12588.38 54.60 55131.65 88888.00 2009-10-22 15:58:29.500 295 12588.35 54.60 55131.68 88888.00 2009-10-22 15:58:29.625 295 12588.40 54.60 55131.68 88888.00 2009-10-22 15:58:29.750 295 12588.42 54.60 55131.68 88888.00 2009-10-22 15:58:29.875 295 12588.40 54.60 55131.68 88888.00 2009-10-22 15:58:30.000 295 12588.38 54.60 55131.65 88888.00 2009-10-22 15:58:30.125 295 12588.35 54.60 55131.68 88888.00 2009-10-22 15:58:30.250 295 12588.38 54.60 55131.68 88888.00 2009-10-22 15:58:30.375 295 12588.45 54.60 55131.65 88888.00 2009-10-22 15:58:30.500 295 12588.40 54.58 55131.68 88888.00 2009-10-22 15:58:30.625 295 12588.38 54.58 55131.68 88888.00 2009-10-22 15:58:30.750 295 12588.38 54.60 55131.68 88888.00 2009-10-22 15:58:30.875 295 12588.42 54.62 55131.68 88888.00 2009-10-22 15:58:31.000 295 12588.38 54.58 55131.65 88888.00 2009-10-22 15:58:31.125 295 12588.40 54.58 55131.68 88888.00 2009-10-22 15:58:31.250 295 12588.35 54.60 55131.70 88888.00 2009-10-22 15:58:31.375 295 12588.40 54.60 55131.68 88888.00 2009-10-22 15:58:31.500 295 12588.35 54.58 55131.65 88888.00 2009-10-22 15:58:31.625 295 12588.35 54.58 55131.68 88888.00 2009-10-22 15:58:31.750 295 12588.35 54.60 55131.68 88888.00 2009-10-22 15:58:31.875 295 12588.38 54.60 55131.68 88888.00 2009-10-22 15:58:32.000 295 12588.42 54.60 55131.68 88888.00 2009-10-22 15:58:32.125 295 12588.48 54.60 55131.70 88888.00 2009-10-22 15:58:32.250 295 12588.40 54.58 55131.70 88888.00 2009-10-22 15:58:32.375 295 12588.40 54.60 55131.68 88888.00 2009-10-22 15:58:32.500 295 12588.38 54.60 55131.65 88888.00 2009-10-22 15:58:32.625 295 12588.40 54.60 55131.65 88888.00 2009-10-22 15:58:32.750 295 12588.38 54.60 55131.65 88888.00 2009-10-22 15:58:32.875 295 12588.42 54.58 55131.68 88888.00 2009-10-22 15:58:33.000 295 12588.40 54.58 55131.65 88888.00 2009-10-22 15:58:33.125 295 12588.33 54.62 55131.68 88888.00 2009-10-22 15:58:33.250 295 12588.33 54.58 55131.68 88888.00 2009-10-22 15:58:33.375 295 12588.27 54.60 55131.68 88888.00 2009-10-22 15:58:33.500 295 12588.25 54.60 55131.68 88888.00 2009-10-22 15:58:33.625 295 12588.30 54.60 55131.65 88888.00 2009-10-22 15:58:33.750 295 12588.35 54.60 55131.65 88888.00 2009-10-22 15:58:33.875 295 12588.30 54.60 55131.65 88888.00 2009-10-22 15:58:34.000 295 12588.30 54.65 55131.65 88888.00 2009-10-22 15:58:34.125 295 12588.33 54.62 55131.65 88888.00 2009-10-22 15:58:34.250 295 12588.30 54.60 55131.68 88888.00 2009-10-22 15:58:34.375 295 12588.33 54.65 55131.72 88888.00 2009-10-22 15:58:34.500 295 12588.27 54.62 55131.68 88888.00 2009-10-22 15:58:34.625 295 12588.27 54.62 55131.68 88888.00 2009-10-22 15:58:34.750 295 12588.30 54.65 55131.70 88888.00 2009-10-22 15:58:34.875 295 12588.30 54.62 55131.68 88888.00 2009-10-22 15:58:35.000 295 12588.33 54.62 55131.68 88888.00 2009-10-22 15:58:35.125 295 12588.27 54.65 55131.68 88888.00 2009-10-22 15:58:35.250 295 12588.30 54.62 55131.68 88888.00 2009-10-22 15:58:35.375 295 12588.38 54.62 55131.70 88888.00 2009-10-22 15:58:35.500 295 12588.38 54.62 55131.70 88888.00 2009-10-22 15:58:35.625 295 12588.40 54.62 55131.68 88888.00 2009-10-22 15:58:35.750 295 12588.40 54.65 55131.65 88888.00 2009-10-22 15:58:35.875 295 12588.33 54.65 55131.68 88888.00 2009-10-22 15:58:36.000 295 12588.30 54.65 55131.70 88888.00 2009-10-22 15:58:36.125 295 12588.35 54.62 55131.72 88888.00 2009-10-22 15:58:36.250 295 12588.38 54.65 55131.72 88888.00 2009-10-22 15:58:36.375 295 12588.45 54.65 55131.72 88888.00 2009-10-22 15:58:36.500 295 12588.38 54.62 55131.70 88888.00 2009-10-22 15:58:36.625 295 12588.42 54.65 55131.70 88888.00 2009-10-22 15:58:36.750 295 12588.42 54.65 55131.70 88888.00 2009-10-22 15:58:36.875 295 12588.38 54.65 55131.70 88888.00 2009-10-22 15:58:37.000 295 12588.40 54.65 55131.68 88888.00 2009-10-22 15:58:37.125 295 12588.35 54.65 55131.68 88888.00 2009-10-22 15:58:37.250 295 12588.38 54.65 55131.72 88888.00 2009-10-22 15:58:37.375 295 12588.40 54.67 55131.70 88888.00 2009-10-22 15:58:37.500 295 12588.40 54.65 55131.70 88888.00 2009-10-22 15:58:37.625 295 12588.40 54.65 55131.70 88888.00 2009-10-22 15:58:37.750 295 12588.42 54.67 55131.70 88888.00 2009-10-22 15:58:37.875 295 12588.45 54.67 55131.72 88888.00 2009-10-22 15:58:38.000 295 12588.42 54.67 55131.70 88888.00 2009-10-22 15:58:38.125 295 12588.40 54.65 55131.68 88888.00 2009-10-22 15:58:38.250 295 12588.42 54.67 55131.65 88888.00 2009-10-22 15:58:38.375 295 12588.48 54.65 55131.65 88888.00 2009-10-22 15:58:38.500 295 12588.42 54.67 55131.68 88888.00 2009-10-22 15:58:38.625 295 12588.38 54.70 55131.68 88888.00 2009-10-22 15:58:38.750 295 12588.35 54.70 55131.68 88888.00 2009-10-22 15:58:38.875 295 12588.35 54.70 55131.68 88888.00 2009-10-22 15:58:39.000 295 12588.33 54.73 55131.70 88888.00 2009-10-22 15:58:39.125 295 12588.30 54.73 55131.70 88888.00 2009-10-22 15:58:39.250 295 12588.33 54.70 55131.70 88888.00 2009-10-22 15:58:39.375 295 12588.35 54.70 55131.68 88888.00 2009-10-22 15:58:39.500 295 12588.40 54.70 55131.70 88888.00 2009-10-22 15:58:39.625 295 12588.38 54.75 55131.68 88888.00 2009-10-22 15:58:39.750 295 12588.30 54.73 55131.68 88888.00 2009-10-22 15:58:39.875 295 12588.35 54.73 55131.68 88888.00 2009-10-22 15:58:40.000 295 12588.38 54.73 55131.68 88888.00 2009-10-22 15:58:40.125 295 12588.42 54.73 55131.70 88888.00 2009-10-22 15:58:40.250 295 12588.38 54.73 55131.68 88888.00 2009-10-22 15:58:40.375 295 12588.35 54.75 55131.65 88888.00 2009-10-22 15:58:40.500 295 12588.33 54.75 55131.65 88888.00 2009-10-22 15:58:40.625 295 12588.35 54.73 55131.65 88888.00 2009-10-22 15:58:40.750 295 12588.33 54.73 55131.68 88888.00 2009-10-22 15:58:40.875 295 12588.25 54.73 55131.68 88888.00 2009-10-22 15:58:41.000 295 12588.25 54.73 55131.68 88888.00 2009-10-22 15:58:41.125 295 12588.27 54.73 55131.65 88888.00 2009-10-22 15:58:41.250 295 12588.33 54.75 55131.68 88888.00 2009-10-22 15:58:41.375 295 12588.38 54.75 55131.68 88888.00 2009-10-22 15:58:41.500 295 12588.33 54.73 55131.68 88888.00 2009-10-22 15:58:41.625 295 12588.33 54.75 55131.70 88888.00 2009-10-22 15:58:41.750 295 12588.35 54.77 55131.68 88888.00 2009-10-22 15:58:41.875 295 12588.27 54.75 55131.68 88888.00 2009-10-22 15:58:42.000 295 12588.25 54.75 55131.68 88888.00 2009-10-22 15:58:42.125 295 12588.25 54.73 55131.68 88888.00 2009-10-22 15:58:42.250 295 12588.20 54.73 55131.68 88888.00 2009-10-22 15:58:42.375 295 12588.27 54.77 55131.65 88888.00 2009-10-22 15:58:42.500 295 12588.25 54.77 55131.68 88888.00 2009-10-22 15:58:42.625 295 12588.23 54.77 55131.68 88888.00 2009-10-22 15:58:42.750 295 12588.23 54.77 55131.65 88888.00 2009-10-22 15:58:42.875 295 12588.30 54.80 55131.68 88888.00 2009-10-22 15:58:43.000 295 12588.33 54.80 55131.70 88888.00 2009-10-22 15:58:43.125 295 12588.27 54.77 55131.68 88888.00 2009-10-22 15:58:43.250 295 12588.25 54.75 55131.70 88888.00 2009-10-22 15:58:43.375 295 12588.23 54.80 55131.70 88888.00 2009-10-22 15:58:43.500 295 12588.25 54.85 55131.72 88888.00 2009-10-22 15:58:43.625 295 12588.20 54.83 55131.70 88888.00 2009-10-22 15:58:43.750 295 12588.23 54.80 55131.68 88888.00 2009-10-22 15:58:43.875 295 12588.23 54.83 55131.68 88888.00 2009-10-22 15:58:44.000 295 12588.17 54.83 55131.68 88888.00 2009-10-22 15:58:44.125 295 12588.15 54.83 55131.70 88888.00 2009-10-22 15:58:44.250 295 12588.15 54.80 55131.70 88888.00 2009-10-22 15:58:44.375 295 12588.20 54.80 55131.68 88888.00 2009-10-22 15:58:44.500 295 12588.20 54.85 55131.70 88888.00 2009-10-22 15:58:44.625 295 12588.23 54.85 55131.70 88888.00 2009-10-22 15:58:44.750 295 12588.20 54.83 55131.70 88888.00 2009-10-22 15:58:44.875 295 12588.15 54.80 55131.70 88888.00 2009-10-22 15:58:45.000 295 12588.15 54.83 55131.70 88888.00 2009-10-22 15:58:45.125 295 12588.20 54.88 55131.70 88888.00 2009-10-22 15:58:45.250 295 12588.25 54.85 55131.72 88888.00 2009-10-22 15:58:45.375 295 12588.27 54.83 55131.70 88888.00 2009-10-22 15:58:45.500 295 12588.30 54.83 55131.68 88888.00 2009-10-22 15:58:45.625 295 12588.30 54.88 55131.70 88888.00 2009-10-22 15:58:45.750 295 12588.25 54.88 55131.70 88888.00 2009-10-22 15:58:45.875 295 12588.17 54.85 55131.72 88888.00 2009-10-22 15:58:46.000 295 12588.15 54.83 55131.68 88888.00 2009-10-22 15:58:46.125 295 12588.17 54.83 55131.70 88888.00 2009-10-22 15:58:46.250 295 12588.17 54.83 55131.72 88888.00 2009-10-22 15:58:46.375 295 12588.23 54.85 55131.72 88888.00 2009-10-22 15:58:46.500 295 12588.25 54.88 55131.72 88888.00 2009-10-22 15:58:46.625 295 12588.23 54.83 55131.72 88888.00 2009-10-22 15:58:46.750 295 12588.15 54.83 55131.70 88888.00 2009-10-22 15:58:46.875 295 12588.20 54.85 55131.70 88888.00 2009-10-22 15:58:47.000 295 12588.23 54.85 55131.65 88888.00 2009-10-22 15:58:47.125 295 12588.17 54.83 55131.68 88888.00 2009-10-22 15:58:47.250 295 12588.20 54.85 55131.68 88888.00 2009-10-22 15:58:47.375 295 12588.23 54.85 55131.68 88888.00 2009-10-22 15:58:47.500 295 12588.25 54.88 55131.68 88888.00 2009-10-22 15:58:47.625 295 12588.27 54.85 55131.70 88888.00 2009-10-22 15:58:47.750 295 12588.23 54.85 55131.70 88888.00 2009-10-22 15:58:47.875 295 12588.20 54.85 55131.70 88888.00 2009-10-22 15:58:48.000 295 12588.25 54.85 55131.70 88888.00 2009-10-22 15:58:48.125 295 12588.23 54.88 55131.70 88888.00 2009-10-22 15:58:48.250 295 12588.20 54.85 55131.70 88888.00 2009-10-22 15:58:48.375 295 12588.25 54.88 55131.68 88888.00 2009-10-22 15:58:48.500 295 12588.27 54.90 55131.70 88888.00 2009-10-22 15:58:48.625 295 12588.27 54.92 55131.70 88888.00 2009-10-22 15:58:48.750 295 12588.27 54.85 55131.70 88888.00 2009-10-22 15:58:48.875 295 12588.33 54.88 55131.68 88888.00 2009-10-22 15:58:49.000 295 12588.27 54.92 55131.68 88888.00 2009-10-22 15:58:49.125 295 12588.23 54.90 55131.70 88888.00 2009-10-22 15:58:49.250 295 12588.20 54.90 55131.72 88888.00 2009-10-22 15:58:49.375 295 12588.17 54.90 55131.70 88888.00 2009-10-22 15:58:49.500 295 12588.15 54.90 55131.68 88888.00 2009-10-22 15:58:49.625 295 12588.20 54.92 55131.65 88888.00 2009-10-22 15:58:49.750 295 12588.23 54.92 55131.68 88888.00 2009-10-22 15:58:49.875 295 12588.20 54.90 55131.68 88888.00 2009-10-22 15:58:50.000 295 12588.23 54.92 55131.62 88888.00 2009-10-22 15:58:50.125 295 12588.20 54.95 55131.68 88888.00 2009-10-22 15:58:50.250 295 12588.17 54.95 55131.70 88888.00 2009-10-22 15:58:50.375 295 12588.25 54.92 55131.65 88888.00 2009-10-22 15:58:50.500 295 12588.23 54.95 55131.70 88888.00 2009-10-22 15:58:50.625 295 12588.15 54.95 55131.68 88888.00 2009-10-22 15:58:50.750 295 12588.15 54.92 55131.70 88888.00 2009-10-22 15:58:50.875 295 12588.15 54.95 55131.70 88888.00 2009-10-22 15:58:51.000 295 12588.23 54.98 55131.68 88888.00 2009-10-22 15:58:51.125 295 12588.23 54.95 55131.68 88888.00 2009-10-22 15:58:51.250 295 12588.12 54.95 55131.65 88888.00 2009-10-22 15:58:51.375 295 12588.17 54.95 55131.68 88888.00 2009-10-22 15:58:51.500 295 12588.27 54.98 55131.70 88888.00 2009-10-22 15:58:51.625 295 12588.30 54.98 55131.70 88888.00 2009-10-22 15:58:51.750 295 12588.30 54.98 55131.68 88888.00 2009-10-22 15:58:51.875 295 12588.27 54.95 55131.65 88888.00 2009-10-22 15:58:52.000 295 12588.27 54.92 55131.68 88888.00 2009-10-22 15:58:52.125 295 12588.20 54.95 55131.70 88888.00 2009-10-22 15:58:52.250 295 12588.12 54.95 55131.68 88888.00 2009-10-22 15:58:52.375 295 12588.20 54.95 55131.70 88888.00 2009-10-22 15:58:52.500 295 12588.20 54.95 55131.70 88888.00 2009-10-22 15:58:52.625 295 12588.25 55.02 55131.72 88888.00 2009-10-22 15:58:52.750 295 12588.20 55.02 55131.72 88888.00 2009-10-22 15:58:52.875 295 12588.17 55.00 55131.70 88888.00 2009-10-22 15:58:53.000 295 12588.20 54.98 55131.72 88888.00 2009-10-22 15:58:53.125 295 12588.15 54.98 55131.72 88888.00 2009-10-22 15:58:53.250 295 12588.15 55.00 55131.70 88888.00 2009-10-22 15:58:53.375 295 12588.17 55.00 55131.70 88888.00 2009-10-22 15:58:53.500 295 12588.20 54.98 55131.72 88888.00 2009-10-22 15:58:53.625 295 12588.23 55.00 55131.75 88888.00 2009-10-22 15:58:53.750 295 12588.23 55.02 55131.75 88888.00 2009-10-22 15:58:53.875 295 12588.17 55.02 55131.70 88888.00 2009-10-22 15:58:54.000 295 12588.23 55.05 55131.72 88888.00 2009-10-22 15:58:54.125 295 12588.20 55.02 55131.72 88888.00 2009-10-22 15:58:54.250 295 12588.10 54.98 55131.72 88888.00 2009-10-22 15:58:54.375 295 12588.10 54.98 55131.68 88888.00 2009-10-22 15:58:54.500 295 12588.12 55.00 55131.70 88888.00 2009-10-22 15:58:54.625 295 12588.10 55.02 55131.68 88888.00 2009-10-22 15:58:54.750 295 12588.08 55.05 55131.70 88888.00 2009-10-22 15:58:54.875 295 12588.08 55.02 55131.70 88888.00 2009-10-22 15:58:55.000 295 12588.02 55.02 55131.70 88888.00 2009-10-22 15:58:55.125 295 12588.08 54.98 55131.68 88888.00 2009-10-22 15:58:55.250 295 12588.08 54.95 55131.70 88888.00 2009-10-22 15:58:55.375 295 12588.05 54.98 55131.70 88888.00 2009-10-22 15:58:55.500 295 12588.08 55.05 55131.72 88888.00 2009-10-22 15:58:55.625 295 12588.15 55.08 55131.72 88888.00 2009-10-22 15:58:55.750 295 12588.17 55.05 55131.72 88888.00 2009-10-22 15:58:55.875 295 12588.20 55.02 55131.75 88888.00 2009-10-22 15:58:56.000 295 12588.23 55.05 55131.75 88888.00 2009-10-22 15:58:56.125 295 12588.20 55.05 55131.75 88888.00 2009-10-22 15:58:56.250 295 12588.15 55.05 55131.75 88888.00 2009-10-22 15:58:56.375 295 12588.12 55.08 55131.72 88888.00 2009-10-22 15:58:56.500 295 12588.05 55.05 55131.72 88888.00 2009-10-22 15:58:56.625 295 12588.08 55.08 55131.75 88888.00 2009-10-22 15:58:56.750 295 12588.08 55.10 55131.75 88888.00 2009-10-22 15:58:56.875 295 12588.12 55.08 55131.75 88888.00 2009-10-22 15:58:57.000 295 12588.15 55.05 55131.70 88888.00 2009-10-22 15:58:57.125 295 12588.15 55.05 55131.72 88888.00 2009-10-22 15:58:57.250 295 12588.10 55.08 55131.75 88888.00 2009-10-22 15:58:57.375 295 12588.08 55.10 55131.75 88888.00 2009-10-22 15:58:57.500 295 12588.10 55.12 55131.72 88888.00 2009-10-22 15:58:57.625 295 12588.12 55.10 55131.72 88888.00 2009-10-22 15:58:57.750 295 12588.15 55.10 55131.75 88888.00 2009-10-22 15:58:57.875 295 12588.10 55.10 55131.78 88888.00 2009-10-22 15:58:58.000 295 12588.05 55.10 55131.75 88888.00 2009-10-22 15:58:58.125 295 12588.05 55.10 55131.72 88888.00 2009-10-22 15:58:58.250 295 12588.00 55.10 55131.70 88888.00 2009-10-22 15:58:58.375 295 12588.08 55.12 55131.70 88888.00 2009-10-22 15:58:58.500 295 12588.05 55.12 55131.70 88888.00 2009-10-22 15:58:58.625 295 12588.02 55.12 55131.68 88888.00 2009-10-22 15:58:58.750 295 12588.02 55.12 55131.70 88888.00 2009-10-22 15:58:58.875 295 12588.00 55.12 55131.72 88888.00 2009-10-22 15:58:59.000 295 12587.98 55.12 55131.72 88888.00 2009-10-22 15:58:59.125 295 12587.98 55.12 55131.72 88888.00 2009-10-22 15:58:59.250 295 12587.95 55.12 55131.75 88888.00 2009-10-22 15:58:59.375 295 12587.95 55.10 55131.75 88888.00 2009-10-22 15:58:59.500 295 12587.98 55.12 55131.75 88888.00 2009-10-22 15:58:59.625 295 12587.98 55.15 55131.75 88888.00 2009-10-22 15:58:59.750 295 12588.00 55.17 55131.78 88888.00 2009-10-22 15:58:59.875 295 12588.02 55.17 55131.78 88888.00 2009-10-22 15:59:00.000 295 12587.98 55.17 55131.78 88888.00 2009-10-22 15:59:00.125 295 12588.00 55.15 55131.78 88888.00 2009-10-22 15:59:00.250 295 12588.02 55.15 55131.80 88888.00 2009-10-22 15:59:00.375 295 12588.00 55.17 55131.78 88888.00 2009-10-22 15:59:00.500 295 12588.00 55.17 55131.78 88888.00 2009-10-22 15:59:00.625 295 12588.00 55.17 55131.75 88888.00 2009-10-22 15:59:00.750 295 12587.98 55.17 55131.75 88888.00 2009-10-22 15:59:00.875 295 12588.00 55.20 55131.78 88888.00 2009-10-22 15:59:01.000 295 12588.00 55.17 55131.78 88888.00 2009-10-22 15:59:01.125 295 12587.95 55.17 55131.78 88888.00 2009-10-22 15:59:01.250 295 12587.90 55.15 55131.78 88888.00 2009-10-22 15:59:01.375 295 12587.90 55.17 55131.75 88888.00 2009-10-22 15:59:01.500 295 12587.92 55.17 55131.80 88888.00 2009-10-22 15:59:01.625 295 12587.98 55.17 55131.80 88888.00 2009-10-22 15:59:01.750 295 12587.98 55.15 55131.78 88888.00 2009-10-22 15:59:01.875 295 12587.90 55.15 55131.78 88888.00 2009-10-22 15:59:02.000 295 12587.85 55.12 55131.75 88888.00 2009-10-22 15:59:02.125 295 12587.92 55.17 55131.75 88888.00 2009-10-22 15:59:02.250 295 12587.90 55.15 55131.80 88888.00 2009-10-22 15:59:02.375 295 12587.90 55.17 55131.80 88888.00 2009-10-22 15:59:02.500 295 12587.90 55.17 55131.78 88888.00 2009-10-22 15:59:02.625 295 12587.85 55.17 55131.75 88888.00 2009-10-22 15:59:02.750 295 12587.92 55.17 55131.78 88888.00 2009-10-22 15:59:02.875 295 12587.95 55.20 55131.82 88888.00 2009-10-22 15:59:03.000 295 12587.92 55.17 55131.78 88888.00 2009-10-22 15:59:03.125 295 12587.90 55.20 55131.78 88888.00 2009-10-22 15:59:03.250 295 12587.90 55.17 55131.80 88888.00 2009-10-22 15:59:03.375 295 12587.98 55.20 55131.78 88888.00 2009-10-22 15:59:03.500 295 12587.95 55.20 55131.78 88888.00 2009-10-22 15:59:03.625 295 12587.92 55.17 55131.80 88888.00 2009-10-22 15:59:03.750 295 12587.95 55.20 55131.80 88888.00 2009-10-22 15:59:03.875 295 12587.95 55.23 55131.78 88888.00 2009-10-22 15:59:04.000 295 12587.92 55.23 55131.80 88888.00 2009-10-22 15:59:04.125 295 12587.95 55.25 55131.78 88888.00 2009-10-22 15:59:04.250 295 12587.95 55.23 55131.80 88888.00 2009-10-22 15:59:04.375 295 12587.95 55.23 55131.80 88888.00 2009-10-22 15:59:04.500 295 12587.90 55.23 55131.80 88888.00 2009-10-22 15:59:04.625 295 12587.92 55.23 55131.80 88888.00 2009-10-22 15:59:04.750 295 12587.98 55.23 55131.80 88888.00 2009-10-22 15:59:04.875 295 12588.00 55.23 55131.75 88888.00 2009-10-22 15:59:05.000 295 12587.98 55.23 55131.75 88888.00 2009-10-22 15:59:05.125 295 12587.98 55.23 55131.75 88888.00 2009-10-22 15:59:05.250 295 12587.92 55.23 55131.75 88888.00 2009-10-22 15:59:05.375 295 12587.92 55.25 55131.75 88888.00 2009-10-22 15:59:05.500 295 12587.92 55.25 55131.75 88888.00 2009-10-22 15:59:05.625 295 12587.92 55.25 55131.78 88888.00 2009-10-22 15:59:05.750 295 12587.92 55.25 55131.78 88888.00 2009-10-22 15:59:05.875 295 12587.90 55.25 55131.80 88888.00 2009-10-22 15:59:06.000 295 12587.88 55.25 55131.82 88888.00 2009-10-22 15:59:06.125 295 12587.83 55.25 55131.82 88888.00 2009-10-22 15:59:06.250 295 12587.85 55.25 55131.80 88888.00 2009-10-22 15:59:06.375 295 12587.90 55.27 55131.80 88888.00 2009-10-22 15:59:06.500 295 12587.90 55.27 55131.78 88888.00 2009-10-22 15:59:06.625 295 12587.88 55.27 55131.80 88888.00 2009-10-22 15:59:06.750 295 12587.88 55.27 55131.82 88888.00 2009-10-22 15:59:06.875 295 12587.88 55.27 55131.80 88888.00 2009-10-22 15:59:07.000 295 12587.90 55.27 55131.78 88888.00 2009-10-22 15:59:07.125 295 12587.92 55.25 55131.80 88888.00 2009-10-22 15:59:07.250 295 12587.95 55.25 55131.78 88888.00 2009-10-22 15:59:07.375 295 12587.95 55.25 55131.78 88888.00 2009-10-22 15:59:07.500 295 12587.85 55.25 55131.78 88888.00 2009-10-22 15:59:07.625 295 12587.85 55.27 55131.80 88888.00 2009-10-22 15:59:07.750 295 12587.92 55.30 55131.82 88888.00 2009-10-22 15:59:07.875 295 12587.95 55.33 55131.80 88888.00 2009-10-22 15:59:08.000 295 12587.92 55.33 55131.80 88888.00 2009-10-22 15:59:08.125 295 12587.90 55.30 55131.78 88888.00 2009-10-22 15:59:08.250 295 12587.90 55.30 55131.78 88888.00 2009-10-22 15:59:08.375 295 12587.88 55.33 55131.80 88888.00 2009-10-22 15:59:08.500 295 12587.85 55.33 55131.75 88888.00 2009-10-22 15:59:08.625 295 12587.85 55.33 55131.75 88888.00 2009-10-22 15:59:08.750 295 12587.83 55.33 55131.75 88888.00 2009-10-22 15:59:08.875 295 12587.75 55.33 55131.78 88888.00 2009-10-22 15:59:09.000 295 12587.80 55.30 55131.78 88888.00 2009-10-22 15:59:09.125 295 12587.80 55.33 55131.78 88888.00 2009-10-22 15:59:09.250 295 12587.77 55.33 55131.80 88888.00 2009-10-22 15:59:09.375 295 12587.80 55.33 55131.80 88888.00 2009-10-22 15:59:09.500 295 12587.85 55.35 55131.80 88888.00 2009-10-22 15:59:09.625 295 12587.88 55.35 55131.80 88888.00 2009-10-22 15:59:09.750 295 12587.85 55.35 55131.80 88888.00 2009-10-22 15:59:09.875 295 12587.85 55.38 55131.80 88888.00 2009-10-22 15:59:10.000 295 12587.85 55.35 55131.78 88888.00 2009-10-22 15:59:10.125 295 12587.85 55.35 55131.80 88888.00 2009-10-22 15:59:10.250 295 12587.85 55.33 55131.80 88888.00 2009-10-22 15:59:10.375 295 12587.90 55.33 55131.78 88888.00 2009-10-22 15:59:10.500 295 12587.85 55.35 55131.75 88888.00 2009-10-22 15:59:10.625 295 12587.85 55.33 55131.80 88888.00 2009-10-22 15:59:10.750 295 12587.80 55.33 55131.82 88888.00 2009-10-22 15:59:10.875 295 12587.83 55.35 55131.80 88888.00 2009-10-22 15:59:11.000 295 12587.92 55.38 55131.75 88888.00 2009-10-22 15:59:11.125 295 12587.98 55.35 55131.78 88888.00 2009-10-22 15:59:11.250 295 12587.90 55.35 55131.82 88888.00 2009-10-22 15:59:11.375 295 12587.90 55.35 55131.82 88888.00 2009-10-22 15:59:11.500 295 12587.85 55.38 55131.82 88888.00 2009-10-22 15:59:11.625 295 12587.83 55.40 55131.80 88888.00 2009-10-22 15:59:11.750 295 12587.83 55.38 55131.80 88888.00 2009-10-22 15:59:11.875 295 12587.85 55.38 55131.80 88888.00 2009-10-22 15:59:12.000 295 12587.88 55.35 55131.80 88888.00 2009-10-22 15:59:12.125 295 12587.88 55.33 55131.80 88888.00 2009-10-22 15:59:12.250 295 12587.80 55.33 55131.80 88888.00 2009-10-22 15:59:12.375 295 12587.77 55.35 55131.75 88888.00 2009-10-22 15:59:12.500 295 12587.85 55.38 55131.78 88888.00 2009-10-22 15:59:12.625 295 12587.88 55.38 55131.80 88888.00 2009-10-22 15:59:12.750 295 12587.80 55.40 55131.80 88888.00 2009-10-22 15:59:12.875 295 12587.80 55.40 55131.80 88888.00 2009-10-22 15:59:13.000 295 12587.80 55.40 55131.80 88888.00 2009-10-22 15:59:13.125 295 12587.80 55.40 55131.82 88888.00 2009-10-22 15:59:13.250 295 12587.80 55.40 55131.80 88888.00 2009-10-22 15:59:13.375 295 12587.83 55.42 55131.80 88888.00 2009-10-22 15:59:13.500 295 12587.83 55.40 55131.78 88888.00 2009-10-22 15:59:13.625 295 12587.85 55.42 55131.78 88888.00 2009-10-22 15:59:13.750 295 12587.83 55.42 55131.78 88888.00 2009-10-22 15:59:13.875 295 12587.85 55.40 55131.78 88888.00 2009-10-22 15:59:14.000 295 12587.85 55.40 55131.75 88888.00 2009-10-22 15:59:14.125 295 12587.85 55.40 55131.78 88888.00 2009-10-22 15:59:14.250 295 12587.80 55.40 55131.80 88888.00 2009-10-22 15:59:14.375 295 12587.88 55.40 55131.78 88888.00 2009-10-22 15:59:14.500 295 12587.80 55.40 55131.78 88888.00 2009-10-22 15:59:14.625 295 12587.77 55.42 55131.78 88888.00 2009-10-22 15:59:14.750 295 12587.77 55.40 55131.80 88888.00 2009-10-22 15:59:14.875 295 12587.77 55.45 55131.80 88888.00 2009-10-22 15:59:15.000 295 12587.75 55.40 55131.82 88888.00 2009-10-22 15:59:15.125 295 12587.80 55.40 55131.80 88888.00 2009-10-22 15:59:15.250 295 12587.83 55.45 55131.80 88888.00 2009-10-22 15:59:15.375 295 12587.83 55.45 55131.82 88888.00 2009-10-22 15:59:15.500 295 12587.77 55.42 55131.80 88888.00 2009-10-22 15:59:15.625 295 12587.80 55.42 55131.80 88888.00 2009-10-22 15:59:15.750 295 12587.80 55.45 55131.80 88888.00 2009-10-22 15:59:15.875 295 12587.77 55.45 55131.75 88888.00 2009-10-22 15:59:16.000 295 12587.77 55.48 55131.75 88888.00 2009-10-22 15:59:16.125 295 12587.77 55.45 55131.78 88888.00 2009-10-22 15:59:16.250 295 12587.77 55.45 55131.75 88888.00 2009-10-22 15:59:16.375 295 12587.77 55.45 55131.78 88888.00 2009-10-22 15:59:16.500 295 12587.77 55.48 55131.78 88888.00 2009-10-22 15:59:16.625 295 12587.77 55.48 55131.80 88888.00 2009-10-22 15:59:16.750 295 12587.75 55.45 55131.80 88888.00 2009-10-22 15:59:16.875 295 12587.75 55.48 55131.78 88888.00 2009-10-22 15:59:17.000 295 12587.73 55.48 55131.75 88888.00 2009-10-22 15:59:17.125 295 12587.67 55.45 55131.78 88888.00 2009-10-22 15:59:17.250 295 12587.65 55.45 55131.78 88888.00 2009-10-22 15:59:17.375 295 12587.73 55.45 55131.80 88888.00 2009-10-22 15:59:17.500 295 12587.75 55.45 55131.78 88888.00 2009-10-22 15:59:17.625 295 12587.75 55.48 55131.80 88888.00 2009-10-22 15:59:17.750 295 12587.70 55.48 55131.85 88888.00 2009-10-22 15:59:17.875 295 12587.73 55.48 55131.82 88888.00 2009-10-22 15:59:18.000 295 12587.73 55.48 55131.82 88888.00 2009-10-22 15:59:18.125 295 12587.75 55.45 55131.80 88888.00 2009-10-22 15:59:18.250 295 12587.77 55.42 55131.78 88888.00 2009-10-22 15:59:18.375 295 12587.70 55.45 55131.80 88888.00 2009-10-22 15:59:18.500 295 12587.67 55.45 55131.82 88888.00 2009-10-22 15:59:18.625 295 12587.73 55.45 55131.80 88888.00 2009-10-22 15:59:18.750 295 12587.77 55.45 55131.80 88888.00 2009-10-22 15:59:18.875 295 12587.77 55.45 55131.78 88888.00 2009-10-22 15:59:19.000 295 12587.73 55.48 55131.78 88888.00 2009-10-22 15:59:19.125 295 12587.62 55.45 55131.80 88888.00 2009-10-22 15:59:19.250 295 12587.60 55.48 55131.78 88888.00 2009-10-22 15:59:19.375 295 12587.73 55.45 55131.78 88888.00 2009-10-22 15:59:19.500 295 12587.80 55.45 55131.78 88888.00 2009-10-22 15:59:19.625 295 12587.77 55.45 55131.80 88888.00 2009-10-22 15:59:19.750 295 12587.73 55.45 55131.80 88888.00 2009-10-22 15:59:19.875 295 12587.70 55.48 55131.80 88888.00 2009-10-22 15:59:20.000 295 12587.70 55.50 55131.80 88888.00 2009-10-22 15:59:20.125 295 12587.75 55.50 55131.82 88888.00 2009-10-22 15:59:20.250 295 12587.73 55.50 55131.80 88888.00 2009-10-22 15:59:20.375 295 12587.80 55.48 55131.80 88888.00 2009-10-22 15:59:20.500 295 12587.85 55.48 55131.80 88888.00 2009-10-22 15:59:20.625 295 12587.83 55.48 55131.80 88888.00 2009-10-22 15:59:20.750 295 12587.80 55.45 55131.80 88888.00 2009-10-22 15:59:20.875 295 12587.77 55.45 55131.80 88888.00 2009-10-22 15:59:21.000 295 12587.77 55.48 55131.80 88888.00 2009-10-22 15:59:21.125 295 12587.75 55.50 55131.82 88888.00 2009-10-22 15:59:21.250 295 12587.80 55.48 55131.82 88888.00 2009-10-22 15:59:21.375 295 12587.88 55.50 55131.80 88888.00 2009-10-22 15:59:21.500 295 12587.83 55.50 55131.78 88888.00 2009-10-22 15:59:21.625 295 12587.77 55.48 55131.78 88888.00 2009-10-22 15:59:21.750 295 12587.77 55.48 55131.78 88888.00 2009-10-22 15:59:21.875 295 12587.77 55.50 55131.80 88888.00 2009-10-22 15:59:22.000 295 12587.80 55.50 55131.82 88888.00 2009-10-22 15:59:22.125 295 12587.83 55.50 55131.80 88888.00 2009-10-22 15:59:22.250 295 12587.85 55.52 55131.80 88888.00 2009-10-22 15:59:22.375 295 12587.88 55.50 55131.80 88888.00 2009-10-22 15:59:22.500 295 12587.80 55.48 55131.82 88888.00 2009-10-22 15:59:22.625 295 12587.80 55.48 55131.80 88888.00 2009-10-22 15:59:22.750 295 12587.88 55.50 55131.82 88888.00 2009-10-22 15:59:22.875 295 12587.88 55.50 55131.80 88888.00 2009-10-22 15:59:23.000 295 12587.77 55.50 55131.82 88888.00 2009-10-22 15:59:23.125 295 12587.77 55.50 55131.80 88888.00 2009-10-22 15:59:23.250 295 12587.83 55.50 55131.80 88888.00 2009-10-22 15:59:23.375 295 12587.80 55.52 55131.80 88888.00 2009-10-22 15:59:23.500 295 12587.80 55.55 55131.80 88888.00 2009-10-22 15:59:23.625 295 12587.73 55.55 55131.80 88888.00 2009-10-22 15:59:23.750 295 12587.62 55.52 55131.78 88888.00 2009-10-22 15:59:23.875 295 12587.67 55.50 55131.78 88888.00 2009-10-22 15:59:24.000 295 12587.75 55.50 55131.78 88888.00 2009-10-22 15:59:24.125 295 12587.77 55.55 55131.80 88888.00 2009-10-22 15:59:24.250 295 12587.70 55.52 55131.82 88888.00 2009-10-22 15:59:24.375 295 12587.67 55.52 55131.82 88888.00 2009-10-22 15:59:24.500 295 12587.65 55.55 55131.82 88888.00 2009-10-22 15:59:24.625 295 12587.65 55.55 55131.80 88888.00 2009-10-22 15:59:24.750 295 12587.65 55.52 55131.80 88888.00 2009-10-22 15:59:24.875 295 12587.67 55.58 55131.82 88888.00 2009-10-22 15:59:25.000 295 12587.73 55.55 55131.82 88888.00 2009-10-22 15:59:25.125 295 12587.67 55.52 55131.80 88888.00 2009-10-22 15:59:25.250 295 12587.70 55.55 55131.80 88888.00 2009-10-22 15:59:25.375 295 12587.73 55.58 55131.80 88888.00 2009-10-22 15:59:25.500 295 12587.75 55.55 55131.80 88888.00 2009-10-22 15:59:25.625 295 12587.73 55.55 55131.80 88888.00 2009-10-22 15:59:25.750 295 12587.67 55.55 55131.78 88888.00 2009-10-22 15:59:25.875 295 12587.70 55.55 55131.82 88888.00 2009-10-22 15:59:26.000 295 12587.70 55.52 55131.80 88888.00 2009-10-22 15:59:26.125 295 12587.70 55.55 55131.78 88888.00 2009-10-22 15:59:26.250 295 12587.73 55.55 55131.82 88888.00 2009-10-22 15:59:26.375 295 12587.80 55.58 55131.82 88888.00 2009-10-22 15:59:26.500 295 12587.83 55.60 55131.85 88888.00 2009-10-22 15:59:26.625 295 12587.83 55.58 55131.82 88888.00 2009-10-22 15:59:26.750 295 12587.75 55.58 55131.80 88888.00 2009-10-22 15:59:26.875 295 12587.73 55.55 55131.82 88888.00 2009-10-22 15:59:27.000 295 12587.77 55.52 55131.82 88888.00 2009-10-22 15:59:27.125 295 12587.77 55.55 55131.82 88888.00 2009-10-22 15:59:27.250 295 12587.73 55.58 55131.82 88888.00 2009-10-22 15:59:27.375 295 12587.73 55.58 55131.82 88888.00 2009-10-22 15:59:27.500 295 12587.73 55.58 55131.82 88888.00 2009-10-22 15:59:27.625 295 12587.73 55.58 55131.82 88888.00 2009-10-22 15:59:27.750 295 12587.73 55.60 55131.82 88888.00 2009-10-22 15:59:27.875 295 12587.70 55.60 55131.82 88888.00 2009-10-22 15:59:28.000 295 12587.70 55.58 55131.80 88888.00 2009-10-22 15:59:28.125 295 12587.65 55.58 55131.80 88888.00 2009-10-22 15:59:28.250 295 12587.70 55.55 55131.82 88888.00 2009-10-22 15:59:28.375 295 12587.75 55.58 55131.80 88888.00 2009-10-22 15:59:28.500 295 12587.73 55.60 55131.82 88888.00 2009-10-22 15:59:28.625 295 12587.70 55.62 55131.82 88888.00 2009-10-22 15:59:28.750 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:28.875 295 12587.75 55.58 55131.82 88888.00 2009-10-22 15:59:29.000 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:29.125 295 12587.67 55.62 55131.80 88888.00 2009-10-22 15:59:29.250 295 12587.70 55.58 55131.78 88888.00 2009-10-22 15:59:29.375 295 12587.77 55.60 55131.80 88888.00 2009-10-22 15:59:29.500 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:29.625 295 12587.73 55.60 55131.85 88888.00 2009-10-22 15:59:29.750 295 12587.75 55.60 55131.82 88888.00 2009-10-22 15:59:29.875 295 12587.80 55.62 55131.80 88888.00 2009-10-22 15:59:30.000 295 12587.80 55.62 55131.80 88888.00 2009-10-22 15:59:30.125 295 12587.75 55.62 55131.80 88888.00 2009-10-22 15:59:30.250 295 12587.67 55.58 55131.80 88888.00 2009-10-22 15:59:30.375 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:30.500 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:30.625 295 12587.70 55.62 55131.82 88888.00 2009-10-22 15:59:30.750 295 12587.70 55.60 55131.82 88888.00 2009-10-22 15:59:30.875 295 12587.67 55.60 55131.82 88888.00 2009-10-22 15:59:31.000 295 12587.75 55.62 55131.82 88888.00 2009-10-22 15:59:31.125 295 12587.73 55.62 55131.80 88888.00 2009-10-22 15:59:31.250 295 12587.67 55.60 55131.85 88888.00 2009-10-22 15:59:31.375 295 12587.75 55.60 55131.82 88888.00 2009-10-22 15:59:31.500 295 12587.75 55.62 55131.82 88888.00 2009-10-22 15:59:31.625 295 12587.67 55.60 55131.82 88888.00 2009-10-22 15:59:31.750 295 12587.62 55.62 55131.85 88888.00 2009-10-22 15:59:31.875 295 12587.62 55.62 55131.80 88888.00 2009-10-22 15:59:32.000 295 12587.62 55.60 55131.80 88888.00 2009-10-22 15:59:32.125 295 12587.65 55.60 55131.82 88888.00 2009-10-22 15:59:32.250 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:32.375 295 12587.65 55.60 55131.82 88888.00 2009-10-22 15:59:32.500 295 12587.62 55.60 55131.80 88888.00 2009-10-22 15:59:32.625 295 12587.65 55.60 55131.80 88888.00 2009-10-22 15:59:32.750 295 12587.65 55.60 55131.82 88888.00 2009-10-22 15:59:32.875 295 12587.70 55.60 55131.82 88888.00 2009-10-22 15:59:33.000 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:33.125 295 12587.75 55.62 55131.80 88888.00 2009-10-22 15:59:33.250 295 12587.67 55.60 55131.80 88888.00 2009-10-22 15:59:33.375 295 12587.65 55.60 55131.80 88888.00 2009-10-22 15:59:33.500 295 12587.73 55.60 55131.82 88888.00 2009-10-22 15:59:33.625 295 12587.75 55.60 55131.80 88888.00 2009-10-22 15:59:33.750 295 12587.70 55.62 55131.80 88888.00 2009-10-22 15:59:33.875 295 12587.73 55.60 55131.82 88888.00 2009-10-22 15:59:34.000 295 12587.77 55.60 55131.82 88888.00 2009-10-22 15:59:34.125 295 12587.75 55.62 55131.82 88888.00 2009-10-22 15:59:34.250 295 12587.65 55.60 55131.82 88888.00 2009-10-22 15:59:34.375 295 12587.67 55.58 55131.80 88888.00 2009-10-22 15:59:34.500 295 12587.62 55.58 55131.82 88888.00 2009-10-22 15:59:34.625 295 12587.67 55.55 55131.82 88888.00 2009-10-22 15:59:34.750 295 12587.73 55.58 55131.82 88888.00 2009-10-22 15:59:34.875 295 12587.65 55.60 55131.82 88888.00 2009-10-22 15:59:35.000 295 12587.65 55.58 55131.80 88888.00 2009-10-22 15:59:35.125 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:35.250 295 12587.62 55.58 55131.82 88888.00 2009-10-22 15:59:35.375 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:35.500 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:35.625 295 12587.67 55.58 55131.82 88888.00 2009-10-22 15:59:35.750 295 12587.65 55.60 55131.80 88888.00 2009-10-22 15:59:35.875 295 12587.65 55.60 55131.80 88888.00 2009-10-22 15:59:36.000 295 12587.62 55.62 55131.80 88888.00 2009-10-22 15:59:36.125 295 12587.67 55.60 55131.82 88888.00 2009-10-22 15:59:36.250 295 12587.70 55.58 55131.82 88888.00 2009-10-22 15:59:36.375 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:36.500 295 12587.73 55.60 55131.82 88888.00 2009-10-22 15:59:36.625 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:36.750 295 12587.73 55.60 55131.80 88888.00 2009-10-22 15:59:36.875 295 12587.70 55.60 55131.78 88888.00 2009-10-22 15:59:37.000 295 12587.75 55.58 55131.82 88888.00 2009-10-22 15:59:37.125 295 12587.70 55.60 55131.85 88888.00 2009-10-22 15:59:37.250 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:37.375 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:37.500 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:37.625 295 12587.65 55.62 55131.85 88888.00 2009-10-22 15:59:37.750 295 12587.65 55.62 55131.82 88888.00 2009-10-22 15:59:37.875 295 12587.62 55.62 55131.85 88888.00 2009-10-22 15:59:38.000 295 12587.58 55.58 55131.82 88888.00 2009-10-22 15:59:38.125 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:38.250 295 12587.65 55.58 55131.82 88888.00 2009-10-22 15:59:38.375 295 12587.65 55.60 55131.82 88888.00 2009-10-22 15:59:38.500 295 12587.67 55.62 55131.82 88888.00 2009-10-22 15:59:38.625 295 12587.62 55.62 55131.82 88888.00 2009-10-22 15:59:38.750 295 12587.62 55.62 55131.80 88888.00 2009-10-22 15:59:38.875 295 12587.67 55.62 55131.78 88888.00 2009-10-22 15:59:39.000 295 12587.70 55.60 55131.78 88888.00 2009-10-22 15:59:39.125 295 12587.70 55.60 55131.78 88888.00 2009-10-22 15:59:39.250 295 12587.67 55.62 55131.80 88888.00 2009-10-22 15:59:39.375 295 12587.67 55.62 55131.80 88888.00 2009-10-22 15:59:39.500 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:39.625 295 12587.62 55.60 55131.82 88888.00 2009-10-22 15:59:39.750 295 12587.62 55.55 55131.78 88888.00 2009-10-22 15:59:39.875 295 12587.58 55.58 55131.78 88888.00 2009-10-22 15:59:40.000 295 12587.58 55.55 55131.78 88888.00 2009-10-22 15:59:40.125 295 12587.58 55.60 55131.78 88888.00 2009-10-22 15:59:40.250 295 12587.52 55.58 55131.80 88888.00 2009-10-22 15:59:40.375 295 12587.58 55.58 55131.78 88888.00 2009-10-22 15:59:40.500 295 12587.58 55.55 55131.75 88888.00 2009-10-22 15:59:40.625 295 12587.55 55.58 55131.75 88888.00 2009-10-22 15:59:40.750 295 12587.55 55.60 55131.78 88888.00 2009-10-22 15:59:40.875 295 12587.58 55.60 55131.78 88888.00 2009-10-22 15:59:41.000 295 12587.62 55.58 55131.78 88888.00 2009-10-22 15:59:41.125 295 12587.62 55.58 55131.80 88888.00 2009-10-22 15:59:41.250 295 12587.58 55.58 55131.82 88888.00 2009-10-22 15:59:41.375 295 12587.55 55.55 55131.78 88888.00 2009-10-22 15:59:41.500 295 12587.60 55.58 55131.75 88888.00 2009-10-22 15:59:41.625 295 12587.65 55.58 55131.75 88888.00 2009-10-22 15:59:41.750 295 12587.65 55.58 55131.80 88888.00 2009-10-22 15:59:41.875 295 12587.65 55.60 55131.80 88888.00 2009-10-22 15:59:42.000 295 12587.58 55.58 55131.82 88888.00 2009-10-22 15:59:42.125 295 12587.60 55.55 55131.80 88888.00 2009-10-22 15:59:42.250 295 12587.65 55.55 55131.80 88888.00 2009-10-22 15:59:42.375 295 12587.70 55.55 55131.78 88888.00 2009-10-22 15:59:42.500 295 12587.65 55.58 55131.80 88888.00 2009-10-22 15:59:42.625 295 12587.62 55.58 55131.82 88888.00 2009-10-22 15:59:42.750 295 12587.67 55.58 55131.82 88888.00 2009-10-22 15:59:42.875 295 12587.70 55.58 55131.82 88888.00 2009-10-22 15:59:43.000 295 12587.65 55.58 55131.80 88888.00 2009-10-22 15:59:43.125 295 12587.65 55.60 55131.82 88888.00 2009-10-22 15:59:43.250 295 12587.67 55.58 55131.82 88888.00 2009-10-22 15:59:43.375 295 12587.67 55.60 55131.78 88888.00 2009-10-22 15:59:43.500 295 12587.65 55.58 55131.78 88888.00 2009-10-22 15:59:43.625 295 12587.67 55.60 55131.78 88888.00 2009-10-22 15:59:43.750 295 12587.67 55.58 55131.80 88888.00 2009-10-22 15:59:43.875 295 12587.62 55.55 55131.82 88888.00 2009-10-22 15:59:44.000 295 12587.65 55.58 55131.78 88888.00 2009-10-22 15:59:44.125 295 12587.62 55.60 55131.80 88888.00 2009-10-22 15:59:44.250 295 12587.62 55.58 55131.80 88888.00 2009-10-22 15:59:44.375 295 12587.67 55.58 55131.78 88888.00 2009-10-22 15:59:44.500 295 12587.67 55.55 55131.80 88888.00 2009-10-22 15:59:44.625 295 12587.67 55.58 55131.82 88888.00 2009-10-22 15:59:44.750 295 12587.67 55.55 55131.85 88888.00 2009-10-22 15:59:44.875 295 12587.62 55.55 55131.82 88888.00 2009-10-22 15:59:45.000 295 12587.60 55.55 55131.80 88888.00 2009-10-22 15:59:45.125 295 12587.60 55.58 55131.80 88888.00 2009-10-22 15:59:45.250 295 12587.60 55.58 55131.82 88888.00 2009-10-22 15:59:45.375 295 12587.62 55.55 55131.82 88888.00 2009-10-22 15:59:45.500 295 12587.65 55.55 55131.85 88888.00 2009-10-22 15:59:45.625 295 12587.62 55.55 55131.85 88888.00 2009-10-22 15:59:45.750 295 12587.60 55.55 55131.82 88888.00 2009-10-22 15:59:45.875 295 12587.58 55.58 55131.82 88888.00 2009-10-22 15:59:46.000 295 12587.60 55.55 55131.82 88888.00 2009-10-22 15:59:46.125 295 12587.62 55.58 55131.88 88888.00 2009-10-22 15:59:46.250 295 12587.60 55.52 55131.82 88888.00 2009-10-22 15:59:46.375 295 12587.60 55.55 55131.82 88888.00 2009-10-22 15:59:46.500 295 12587.58 55.55 55131.85 88888.00 2009-10-22 15:59:46.625 295 12587.58 55.58 55131.85 88888.00 2009-10-22 15:59:46.750 295 12587.62 55.55 55131.85 88888.00 2009-10-22 15:59:46.875 295 12587.62 55.58 55131.85 88888.00 2009-10-22 15:59:47.000 295 12587.67 55.58 55131.82 88888.00 2009-10-22 15:59:47.125 295 12587.67 55.58 55131.85 88888.00 2009-10-22 15:59:47.250 295 12587.60 55.55 55131.85 88888.00 2009-10-22 15:59:47.375 295 12587.62 55.55 55131.82 88888.00 2009-10-22 15:59:47.500 295 12587.65 55.55 55131.82 88888.00 2009-10-22 15:59:47.625 295 12587.67 55.58 55131.85 88888.00 2009-10-22 15:59:47.750 295 12587.65 55.55 55131.85 88888.00 2009-10-22 15:59:47.875 295 12587.65 55.58 55131.82 88888.00 2009-10-22 15:59:48.000 295 12587.62 55.52 55131.82 88888.00 2009-10-22 15:59:48.125 295 12587.60 55.52 55131.82 88888.00 2009-10-22 15:59:48.250 295 12587.62 55.50 55131.82 88888.00 2009-10-22 15:59:48.375 295 12587.65 55.50 55131.80 88888.00 2009-10-22 15:59:48.500 295 12587.58 55.52 55131.80 88888.00 2009-10-22 15:59:48.625 295 12587.55 55.52 55131.78 88888.00 2009-10-22 15:59:48.750 295 12587.52 55.52 55131.80 88888.00 2009-10-22 15:59:48.875 295 12587.62 55.55 55131.82 88888.00 2009-10-22 15:59:49.000 295 12587.62 55.55 55131.82 88888.00 2009-10-22 15:59:49.125 295 12587.62 55.55 55131.82 88888.00 2009-10-22 15:59:49.250 295 12587.60 55.55 55131.82 88888.00 2009-10-22 15:59:49.375 295 12587.60 55.58 55131.80 88888.00 2009-10-22 15:59:49.500 295 12587.62 55.58 55131.82 88888.00 2009-10-22 15:59:49.625 295 12587.60 55.55 55131.82 88888.00 2009-10-22 15:59:49.750 295 12587.60 55.52 55131.80 88888.00 2009-10-22 15:59:49.875 295 12587.62 55.55 55131.80 88888.00 2009-10-22 15:59:50.000 295 12587.58 55.52 55131.78 88888.00 2009-10-22 15:59:50.125 295 12587.52 55.52 55131.78 88888.00 2009-10-22 15:59:50.250 295 12587.50 55.55 55131.80 88888.00 2009-10-22 15:59:50.375 295 12587.52 55.55 55131.80 88888.00 2009-10-22 15:59:50.500 295 12587.48 55.58 55131.82 88888.00 2009-10-22 15:59:50.625 295 12587.50 55.55 55131.80 88888.00 2009-10-22 15:59:50.750 295 12587.50 55.58 55131.80 88888.00 2009-10-22 15:59:50.875 295 12587.50 55.58 55131.80 88888.00 2009-10-22 15:59:51.000 295 12587.45 55.58 55131.82 88888.00 2009-10-22 15:59:51.125 295 12587.48 55.55 55131.82 88888.00 2009-10-22 15:59:51.250 295 12587.52 55.52 55131.78 88888.00 2009-10-22 15:59:51.375 295 12587.58 55.52 55131.80 88888.00 2009-10-22 15:59:51.500 295 12587.60 55.52 55131.80 88888.00 2009-10-22 15:59:51.625 295 12587.55 55.52 55131.82 88888.00 2009-10-22 15:59:51.750 295 12587.55 55.52 55131.82 88888.00 2009-10-22 15:59:51.875 295 12587.60 55.55 55131.78 88888.00 2009-10-22 15:59:52.000 295 12587.60 55.55 55131.78 88888.00 2009-10-22 15:59:52.125 295 12587.60 55.55 55131.85 88888.00 2009-10-22 15:59:52.250 295 12587.58 55.52 55131.82 88888.00 2009-10-22 15:59:52.375 295 12587.58 55.52 55131.82 88888.00 2009-10-22 15:59:52.500 295 12587.62 55.55 55131.82 88888.00 2009-10-22 15:59:52.625 295 12587.58 55.55 55131.80 88888.00 2009-10-22 15:59:52.750 295 12587.55 55.50 55131.80 88888.00 2009-10-22 15:59:52.875 295 12587.58 55.52 55131.80 88888.00 2009-10-22 15:59:53.000 295 12587.65 55.52 55131.80 88888.00 2009-10-22 15:59:53.125 295 12587.70 55.52 55131.82 88888.00 2009-10-22 15:59:53.250 295 12587.65 55.52 55131.85 88888.00 2009-10-22 15:59:53.375 295 12587.67 55.50 55131.82 88888.00 2009-10-22 15:59:53.500 295 12587.65 55.50 55131.82 88888.00 2009-10-22 15:59:53.625 295 12587.62 55.50 55131.85 88888.00 2009-10-22 15:59:53.750 295 12587.60 55.52 55131.85 88888.00 2009-10-22 15:59:53.875 295 12587.60 55.52 55131.82 88888.00 2009-10-22 15:59:54.000 295 12587.60 55.50 55131.82 88888.00 2009-10-22 15:59:54.125 295 12587.58 55.52 55131.85 88888.00 2009-10-22 15:59:54.250 295 12587.55 55.50 55131.82 88888.00 2009-10-22 15:59:54.375 295 12587.58 55.50 55131.82 88888.00 2009-10-22 15:59:54.500 295 12587.55 55.50 55131.82 88888.00 2009-10-22 15:59:54.625 295 12587.55 55.52 55131.82 88888.00 2009-10-22 15:59:54.750 295 12587.52 55.52 55131.85 88888.00 2009-10-22 15:59:54.875 295 12587.55 55.50 55131.85 88888.00 2009-10-22 15:59:55.000 295 12587.60 55.50 55131.82 88888.00 2009-10-22 15:59:55.125 295 12587.62 55.48 55131.85 88888.00 2009-10-22 15:59:55.250 295 12587.70 55.48 55131.85 88888.00 2009-10-22 15:59:55.375 295 12587.70 55.48 55131.82 88888.00 2009-10-22 15:59:55.500 295 12587.65 55.45 55131.82 88888.00 2009-10-22 15:59:55.625 295 12587.65 55.45 55131.85 88888.00 2009-10-22 15:59:55.750 295 12587.62 55.45 55131.85 88888.00 2009-10-22 15:59:55.875 295 12587.67 55.45 55131.85 88888.00 2009-10-22 15:59:56.000 295 12587.58 55.45 55131.82 88888.00 2009-10-22 15:59:56.125 295 12587.42 55.45 55131.82 88888.00 2009-10-22 15:59:56.250 295 12587.45 55.42 55131.82 88888.00 2009-10-22 15:59:56.375 295 12587.55 55.45 55131.82 88888.00 2009-10-22 15:59:56.500 295 12587.62 55.48 55131.85 88888.00 2009-10-22 15:59:56.625 295 12587.62 55.45 55131.80 88888.00 2009-10-22 15:59:56.750 295 12587.65 55.42 55131.80 88888.00 2009-10-22 15:59:56.875 295 12587.67 55.48 55131.82 88888.00 2009-10-22 15:59:57.000 295 12587.62 55.45 55131.80 88888.00 2009-10-22 15:59:57.125 295 12587.60 55.45 55131.80 88888.00 2009-10-22 15:59:57.250 295 12587.58 55.45 55131.78 88888.00 2009-10-22 15:59:57.375 295 12587.62 55.45 55131.80 88888.00 2009-10-22 15:59:57.500 295 12587.60 55.42 55131.82 88888.00 2009-10-22 15:59:57.625 295 12587.60 55.42 55131.82 88888.00 2009-10-22 15:59:57.750 295 12587.60 55.42 55131.80 88888.00 2009-10-22 15:59:57.875 295 12587.58 55.42 55131.85 88888.00 2009-10-22 15:59:58.000 295 12587.52 55.42 55131.82 88888.00 2009-10-22 15:59:58.125 295 12587.50 55.42 55131.85 88888.00 2009-10-22 15:59:58.250 295 12587.42 55.42 55131.85 88888.00 2009-10-22 15:59:58.375 295 12587.55 55.42 55131.88 88888.00 2009-10-22 15:59:58.500 295 12587.55 55.45 55131.85 88888.00 2009-10-22 15:59:58.625 295 12587.48 55.40 55131.88 88888.00 2009-10-22 15:59:58.750 295 12587.45 55.40 55131.88 88888.00 2009-10-22 15:59:58.875 295 12587.45 55.40 55131.88 88888.00 2009-10-22 15:59:59.000 295 12587.45 55.40 55131.88 88888.00 2009-10-22 15:59:59.125 295 12587.48 55.40 55131.88 88888.00 2009-10-22 15:59:59.250 295 12587.52 55.38 55131.88 88888.00 2009-10-22 15:59:59.375 295 12587.55 55.40 55131.88 88888.00 2009-10-22 15:59:59.500 295 12587.58 55.40 55131.85 88888.00 2009-10-22 15:59:59.625 295 12587.60 55.40 55131.82 88888.00 2009-10-22 15:59:59.750 295 12587.55 55.40 55131.82 88888.00 2009-10-22 15:59:59.875 295 12587.52 55.40 55131.85 88888.00 2009-10-22 16:00:00.000 295 12587.60 55.38 55131.85 88888.00 2009-10-22 16:00:00.125 295 12587.55 55.40 55131.85 88888.00 2009-10-22 16:00:00.250 295 12587.48 55.40 55131.85 88888.00 2009-10-22 16:00:00.375 295 12587.50 55.42 55131.82 88888.00 2009-10-22 16:00:00.500 295 12587.50 55.40 55131.85 88888.00 2009-10-22 16:00:00.625 295 12587.52 55.40 55131.88 88888.00 2009-10-22 16:00:00.750 295 12587.55 55.40 55131.88 88888.00 2009-10-22 16:00:00.875 295 12587.60 55.40 55131.85 88888.00 2009-10-22 16:00:01.000 295 12587.67 55.42 55131.85 88888.00 2009-10-22 16:00:01.125 295 12587.70 55.40 55131.88 88888.00 2009-10-22 16:00:01.250 295 12587.60 55.38 55131.88 88888.00 2009-10-22 16:00:01.375 295 12587.58 55.40 55131.85 88888.00 2009-10-22 16:00:01.500 295 12587.60 55.35 55131.85 88888.00 2009-10-22 16:00:01.625 295 12587.58 55.38 55131.82 88888.00 2009-10-22 16:00:01.750 295 12587.60 55.40 55131.85 88888.00 2009-10-22 16:00:01.875 295 12587.58 55.40 55131.85 88888.00 2009-10-22 16:00:02.000 295 12587.50 55.38 55131.85 88888.00 2009-10-22 16:00:02.125 295 12587.50 55.35 55131.88 88888.00 2009-10-22 16:00:02.250 295 12587.52 55.35 55131.88 88888.00 2009-10-22 16:00:02.375 295 12587.55 55.38 55131.88 88888.00 2009-10-22 16:00:02.500 295 12587.52 55.40 55131.88 88888.00 2009-10-22 16:00:02.625 295 12587.58 55.38 55131.85 88888.00 2009-10-22 16:00:02.750 295 12587.60 55.38 55131.85 88888.00 2009-10-22 16:00:02.875 295 12587.62 55.38 55131.85 88888.00 2009-10-22 16:00:03.000 295 12587.65 55.38 55131.82 88888.00 2009-10-22 16:00:03.125 295 12587.62 55.35 55131.85 88888.00 2009-10-22 16:00:03.250 295 12587.65 55.35 55131.85 88888.00 2009-10-22 16:00:03.375 295 12587.65 55.35 55131.85 88888.00 2009-10-22 16:00:03.500 295 12587.58 55.33 55131.82 88888.00 2009-10-22 16:00:03.625 295 12587.58 55.30 55131.82 88888.00 2009-10-22 16:00:03.750 295 12587.62 55.33 55131.82 88888.00 2009-10-22 16:00:03.875 295 12587.62 55.33 55131.82 88888.00 2009-10-22 16:00:04.000 295 12587.62 55.30 55131.82 88888.00 2009-10-22 16:00:04.125 295 12587.62 55.33 55131.85 88888.00 2009-10-22 16:00:04.250 295 12587.58 55.30 55131.88 88888.00 2009-10-22 16:00:04.375 295 12587.67 55.33 55131.85 88888.00 2009-10-22 16:00:04.500 295 12587.67 55.33 55131.85 88888.00 2009-10-22 16:00:04.625 295 12587.67 55.30 55131.88 88888.00 2009-10-22 16:00:04.750 295 12587.65 55.33 55131.88 88888.00 2009-10-22 16:00:04.875 295 12587.62 55.33 55131.88 88888.00 2009-10-22 16:00:05.000 295 12587.62 55.30 55131.88 88888.00 2009-10-22 16:00:05.125 295 12587.62 55.30 55131.88 88888.00 2009-10-22 16:00:05.250 295 12587.62 55.27 55131.85 88888.00 2009-10-22 16:00:05.375 295 12587.67 55.30 55131.82 88888.00 2009-10-22 16:00:05.500 295 12587.73 55.30 55131.85 88888.00 2009-10-22 16:00:05.625 295 12587.73 55.30 55131.85 88888.00 2009-10-22 16:00:05.750 295 12587.65 55.27 55131.85 88888.00 2009-10-22 16:00:05.875 295 12587.62 55.25 55131.85 88888.00 2009-10-22 16:00:06.000 295 12587.60 55.27 55131.85 88888.00 2009-10-22 16:00:06.125 295 12587.58 55.25 55131.82 88888.00 2009-10-22 16:00:06.250 295 12587.52 55.25 55131.82 88888.00 2009-10-22 16:00:06.375 295 12587.52 55.23 55131.85 88888.00 2009-10-22 16:00:06.500 295 12587.58 55.25 55131.82 88888.00 2009-10-22 16:00:06.625 295 12587.60 55.23 55131.80 88888.00 2009-10-22 16:00:06.750 295 12587.60 55.25 55131.80 88888.00 2009-10-22 16:00:06.875 295 12587.55 55.20 55131.82 88888.00 2009-10-22 16:00:07.000 295 12587.48 55.20 55131.82 88888.00 2009-10-22 16:00:07.125 295 12587.55 55.23 55131.82 88888.00 2009-10-22 16:00:07.250 295 12587.52 55.23 55131.82 88888.00 2009-10-22 16:00:07.375 295 12587.50 55.23 55131.82 88888.00 2009-10-22 16:00:07.500 295 12587.52 55.20 55131.85 88888.00 2009-10-22 16:00:07.625 295 12587.52 55.20 55131.82 88888.00 2009-10-22 16:00:07.750 295 12587.55 55.23 55131.85 88888.00 2009-10-22 16:00:07.875 295 12587.58 55.20 55131.85 88888.00 2009-10-22 16:00:08.000 295 12587.55 55.23 55131.82 88888.00 2009-10-22 16:00:08.125 295 12587.55 55.23 55131.85 88888.00 2009-10-22 16:00:08.250 295 12587.52 55.23 55131.85 88888.00 2009-10-22 16:00:08.375 295 12587.55 55.23 55131.88 88888.00 2009-10-22 16:00:08.500 295 12587.50 55.23 55131.88 88888.00 2009-10-22 16:00:08.625 295 12587.45 55.20 55131.85 88888.00 2009-10-22 16:00:08.750 295 12587.40 55.20 55131.85 88888.00 2009-10-22 16:00:08.875 295 12587.48 55.20 55131.85 88888.00 2009-10-22 16:00:09.000 295 12587.48 55.23 55131.88 88888.00 2009-10-22 16:00:09.125 295 12587.45 55.23 55131.85 88888.00 2009-10-22 16:00:09.250 295 12587.38 55.20 55131.85 88888.00 2009-10-22 16:00:09.375 295 12587.42 55.20 55131.82 88888.00 2009-10-22 16:00:09.500 295 12587.45 55.23 55131.85 88888.00 2009-10-22 16:00:09.625 295 12587.42 55.23 55131.82 88888.00 2009-10-22 16:00:09.750 295 12587.45 55.23 55131.85 88888.00 2009-10-22 16:00:09.875 295 12587.48 55.20 55131.85 88888.00 2009-10-22 16:00:10.000 295 12587.42 55.23 55131.82 88888.00 2009-10-22 16:00:10.125 295 12587.40 55.23 55131.80 88888.00 2009-10-22 16:00:10.250 295 12587.38 55.20 55131.80 88888.00 2009-10-22 16:00:10.375 295 12587.38 55.23 55131.82 88888.00 2009-10-22 16:00:10.500 295 12587.40 55.20 55131.82 88888.00 2009-10-22 16:00:10.625 295 12587.38 55.23 55131.82 88888.00 2009-10-22 16:00:10.750 295 12587.45 55.23 55131.82 88888.00 2009-10-22 16:00:10.875 295 12587.50 55.23 55131.82 88888.00 2009-10-22 16:00:11.000 295 12587.48 55.20 55131.82 88888.00 2009-10-22 16:00:11.125 295 12587.45 55.20 55131.82 88888.00 2009-10-22 16:00:11.250 295 12587.38 55.20 55131.85 88888.00 2009-10-22 16:00:11.375 295 12587.35 55.23 55131.90 88888.00 2009-10-22 16:00:11.500 295 12587.40 55.20 55131.90 88888.00 2009-10-22 16:00:11.625 295 12587.42 55.20 55131.85 88888.00 2009-10-22 16:00:11.750 295 12587.45 55.20 55131.85 88888.00 2009-10-22 16:00:11.875 295 12587.38 55.20 55131.85 88888.00 2009-10-22 16:00:12.000 295 12587.38 55.20 55131.82 88888.00 2009-10-22 16:00:12.125 295 12587.33 55.20 55131.82 88888.00 2009-10-22 16:00:12.250 295 12587.27 55.20 55131.85 88888.00 2009-10-22 16:00:12.375 295 12587.38 55.23 55131.85 88888.00 2009-10-22 16:00:12.500 295 12587.42 55.25 55131.90 88888.00 2009-10-22 16:00:12.625 295 12587.40 55.23 55131.90 88888.00 2009-10-22 16:00:12.750 295 12587.35 55.23 55131.88 88888.00 2009-10-22 16:00:12.875 295 12587.35 55.25 55131.88 88888.00 2009-10-22 16:00:13.000 295 12587.33 55.25 55131.88 88888.00 2009-10-22 16:00:13.125 295 12587.42 55.23 55131.88 88888.00 2009-10-22 16:00:13.250 295 12587.50 55.20 55131.90 88888.00 2009-10-22 16:00:13.375 295 12587.52 55.23 55131.88 88888.00 2009-10-22 16:00:13.500 295 12587.45 55.23 55131.85 88888.00 2009-10-22 16:00:13.625 295 12587.38 55.23 55131.88 88888.00 2009-10-22 16:00:13.750 295 12587.27 55.20 55131.90 88888.00 2009-10-22 16:00:13.875 295 12587.30 55.20 55131.93 88888.00 2009-10-22 16:00:14.000 295 12587.33 55.23 55131.93 88888.00 2009-10-22 16:00:14.125 295 12587.33 55.23 55131.90 88888.00 2009-10-22 16:00:14.250 295 12587.33 55.20 55131.90 88888.00 2009-10-22 16:00:14.375 295 12587.38 55.23 55131.88 88888.00 2009-10-22 16:00:14.500 295 12587.33 55.20 55131.85 88888.00 2009-10-22 16:00:14.625 295 12587.33 55.23 55131.85 88888.00 2009-10-22 16:00:14.750 295 12587.33 55.23 55131.88 88888.00 2009-10-22 16:00:14.875 295 12587.30 55.23 55131.88 88888.00 2009-10-22 16:00:15.000 295 12587.30 55.20 55131.88 88888.00 2009-10-22 16:00:15.125 295 12587.30 55.20 55131.88 88888.00 2009-10-22 16:00:15.250 295 12587.27 55.23 55131.85 88888.00 2009-10-22 16:00:15.375 295 12587.33 55.23 55131.85 88888.00 2009-10-22 16:00:15.500 295 12587.38 55.23 55131.90 88888.00 2009-10-22 16:00:15.625 295 12587.42 55.20 55131.90 88888.00 2009-10-22 16:00:15.750 295 12587.40 55.20 55131.90 88888.00 2009-10-22 16:00:15.875 295 12587.38 55.20 55131.88 88888.00 2009-10-22 16:00:16.000 295 12587.42 55.23 55131.88 88888.00 2009-10-22 16:00:16.125 295 12587.48 55.20 55131.90 88888.00 2009-10-22 16:00:16.250 295 12587.35 55.23 55131.90 88888.00 2009-10-22 16:00:16.375 295 12587.35 55.23 55131.88 88888.00 2009-10-22 16:00:16.500 295 12587.38 55.23 55131.90 88888.00 2009-10-22 16:00:16.625 295 12587.38 55.20 55131.90 88888.00 2009-10-22 16:00:16.750 295 12587.38 55.23 55131.90 88888.00 2009-10-22 16:00:16.875 295 12587.38 55.23 55131.90 88888.00 2009-10-22 16:00:17.000 295 12587.42 55.23 55131.88 88888.00 2009-10-22 16:00:17.125 295 12587.40 55.23 55131.90 88888.00 2009-10-22 16:00:17.250 295 12587.40 55.23 55131.88 88888.00 2009-10-22 16:00:17.375 295 12587.42 55.25 55131.85 88888.00 2009-10-22 16:00:17.500 295 12587.38 55.23 55131.88 88888.00 2009-10-22 16:00:17.625 295 12587.38 55.23 55131.88 88888.00 2009-10-22 16:00:17.750 295 12587.38 55.23 55131.85 88888.00 2009-10-22 16:00:17.875 295 12587.35 55.25 55131.82 88888.00 2009-10-22 16:00:18.000 295 12587.30 55.27 55131.85 88888.00 2009-10-22 16:00:18.125 295 12587.25 55.25 55131.85 88888.00 2009-10-22 16:00:18.250 295 12587.25 55.23 55131.85 88888.00 2009-10-22 16:00:18.375 295 12587.33 55.27 55131.90 88888.00 2009-10-22 16:00:18.500 295 12587.30 55.25 55131.88 88888.00 2009-10-22 16:00:18.625 295 12587.27 55.27 55131.88 88888.00 2009-10-22 16:00:18.750 295 12587.30 55.27 55131.88 88888.00 2009-10-22 16:00:18.875 295 12587.33 55.25 55131.88 88888.00 2009-10-22 16:00:19.000 295 12587.38 55.23 55131.85 88888.00 2009-10-22 16:00:19.125 295 12587.33 55.25 55131.90 88888.00 2009-10-22 16:00:19.250 295 12587.27 55.23 55131.88 88888.00 2009-10-22 16:00:19.375 295 12587.30 55.25 55131.88 88888.00 2009-10-22 16:00:19.500 295 12587.35 55.25 55131.85 88888.00 2009-10-22 16:00:19.625 295 12587.35 55.27 55131.88 88888.00 2009-10-22 16:00:19.750 295 12587.38 55.25 55131.82 88888.00 2009-10-22 16:00:19.875 295 12587.38 55.27 55131.88 88888.00 2009-10-22 16:00:20.000 295 12587.42 55.27 55131.88 88888.00 2009-10-22 16:00:20.125 295 12587.48 55.27 55131.88 88888.00 2009-10-22 16:00:20.250 295 12587.40 55.27 55131.88 88888.00 2009-10-22 16:00:20.375 295 12587.35 55.27 55131.85 88888.00 2009-10-22 16:00:20.500 295 12587.35 55.27 55131.82 88888.00 2009-10-22 16:00:20.625 295 12587.35 55.30 55131.85 88888.00 2009-10-22 16:00:20.750 295 12587.38 55.30 55131.90 88888.00 2009-10-22 16:00:20.875 295 12587.40 55.30 55131.90 88888.00 2009-10-22 16:00:21.000 295 12587.40 55.27 55131.85 88888.00 2009-10-22 16:00:21.125 295 12587.40 55.30 55131.85 88888.00 2009-10-22 16:00:21.250 295 12587.40 55.30 55131.85 88888.00 2009-10-22 16:00:21.375 295 12587.42 55.30 55131.88 88888.00 2009-10-22 16:00:21.500 295 12587.38 55.30 55131.88 88888.00 2009-10-22 16:00:21.625 295 12587.33 55.30 55131.85 88888.00 2009-10-22 16:00:21.750 295 12587.38 55.30 55131.82 88888.00 2009-10-22 16:00:21.875 295 12587.35 55.33 55131.82 88888.00 2009-10-22 16:00:22.000 295 12587.33 55.33 55131.85 88888.00 2009-10-22 16:00:22.125 295 12587.33 55.30 55131.85 88888.00 2009-10-22 16:00:22.250 295 12587.30 55.27 55131.88 88888.00 2009-10-22 16:00:22.375 295 12587.33 55.33 55131.88 88888.00 2009-10-22 16:00:22.500 295 12587.35 55.33 55131.88 88888.00 2009-10-22 16:00:22.625 295 12587.33 55.33 55131.85 88888.00 2009-10-22 16:00:22.750 295 12587.33 55.35 55131.82 88888.00 2009-10-22 16:00:22.875 295 12587.35 55.33 55131.85 88888.00 2009-10-22 16:00:23.000 295 12587.33 55.33 55131.85 88888.00 2009-10-22 16:00:23.125 295 12587.38 55.35 55131.85 88888.00 2009-10-22 16:00:23.250 295 12587.40 55.35 55131.82 88888.00 2009-10-22 16:00:23.375 295 12587.35 55.33 55131.82 88888.00 2009-10-22 16:00:23.500 295 12587.38 55.30 55131.82 88888.00 2009-10-22 16:00:23.625 295 12587.40 55.33 55131.85 88888.00 2009-10-22 16:00:23.750 295 12587.35 55.33 55131.88 88888.00 2009-10-22 16:00:23.875 295 12587.33 55.35 55131.88 88888.00 2009-10-22 16:00:24.000 295 12587.33 55.35 55131.88 88888.00 2009-10-22 16:00:24.125 295 12587.27 55.35 55131.88 88888.00 2009-10-22 16:00:24.250 295 12587.27 55.33 55131.90 88888.00 2009-10-22 16:00:24.375 295 12587.35 55.38 55131.88 88888.00 2009-10-22 16:00:24.500 295 12587.38 55.38 55131.88 88888.00 2009-10-22 16:00:24.625 295 12587.35 55.40 55131.88 88888.00 2009-10-22 16:00:24.750 295 12587.30 55.35 55131.85 88888.00 2009-10-22 16:00:24.875 295 12587.30 55.38 55131.85 88888.00 2009-10-22 16:00:25.000 295 12587.30 55.35 55131.88 88888.00 2009-10-22 16:00:25.125 295 12587.33 55.35 55131.93 88888.00 2009-10-22 16:00:25.250 295 12587.23 55.38 55131.90 88888.00 2009-10-22 16:00:25.375 295 12587.20 55.38 55131.88 88888.00 2009-10-22 16:00:25.500 295 12587.20 55.40 55131.85 88888.00 2009-10-22 16:00:25.625 295 12587.15 55.40 55131.85 88888.00 2009-10-22 16:00:25.750 295 12587.17 55.38 55131.88 88888.00 2009-10-22 16:00:25.875 295 12587.25 55.38 55131.82 88888.00 2009-10-22 16:00:26.000 295 12587.27 55.38 55131.85 88888.00 2009-10-22 16:00:26.125 295 12587.25 55.38 55131.88 88888.00 2009-10-22 16:00:26.250 295 12587.20 55.38 55131.88 88888.00 2009-10-22 16:00:26.375 295 12587.23 55.40 55131.90 88888.00 2009-10-22 16:00:26.500 295 12587.23 55.40 55131.90 88888.00 2009-10-22 16:00:26.625 295 12587.23 55.38 55131.90 88888.00 2009-10-22 16:00:26.750 295 12587.20 55.40 55131.88 88888.00 2009-10-22 16:00:26.875 295 12587.20 55.38 55131.85 88888.00 2009-10-22 16:00:27.000 295 12587.23 55.42 55131.85 88888.00 2009-10-22 16:00:27.125 295 12587.30 55.40 55131.88 88888.00 2009-10-22 16:00:27.250 295 12587.30 55.42 55131.88 88888.00 2009-10-22 16:00:27.375 295 12587.25 55.42 55131.85 88888.00 2009-10-22 16:00:27.500 295 12587.25 55.45 55131.85 88888.00 2009-10-22 16:00:27.625 295 12587.23 55.45 55131.88 88888.00 2009-10-22 16:00:27.750 295 12587.20 55.45 55131.88 88888.00 2009-10-22 16:00:27.875 295 12587.17 55.45 55131.85 88888.00 2009-10-22 16:00:28.000 295 12587.20 55.45 55131.85 88888.00 2009-10-22 16:00:28.125 295 12587.25 55.48 55131.88 88888.00 2009-10-22 16:00:28.250 295 12587.23 55.45 55131.90 88888.00 2009-10-22 16:00:28.375 295 12587.23 55.45 55131.90 88888.00 2009-10-22 16:00:28.500 295 12587.23 55.45 55131.88 88888.00 2009-10-22 16:00:28.625 295 12587.23 55.48 55131.85 88888.00 2009-10-22 16:00:28.750 295 12587.27 55.48 55131.85 88888.00 2009-10-22 16:00:28.875 295 12587.23 55.50 55131.85 88888.00 2009-10-22 16:00:29.000 295 12587.23 55.50 55131.82 88888.00 2009-10-22 16:00:29.125 295 12587.20 55.50 55131.88 88888.00 2009-10-22 16:00:29.250 295 12587.17 55.48 55131.90 88888.00 2009-10-22 16:00:29.375 295 12587.15 55.50 55131.90 88888.00 2009-10-22 16:00:29.500 295 12587.15 55.50 55131.88 88888.00 2009-10-22 16:00:29.625 295 12587.20 55.52 55131.90 88888.00 2009-10-22 16:00:29.750 295 12587.25 55.50 55131.90 88888.00 2009-10-22 16:00:29.875 295 12587.25 55.52 55131.90 88888.00 2009-10-22 16:00:30.000 295 12587.23 55.52 55131.90 88888.00 2009-10-22 16:00:30.125 295 12587.20 55.52 55131.90 88888.00 2009-10-22 16:00:30.250 295 12587.23 55.50 55131.93 88888.00 2009-10-22 16:00:30.375 295 12587.23 55.50 55131.93 88888.00 2009-10-22 16:00:30.500 295 12587.17 55.52 55131.90 88888.00 2009-10-22 16:00:30.625 295 12587.12 55.55 55131.90 88888.00 2009-10-22 16:00:30.750 295 12587.12 55.58 55131.93 88888.00 2009-10-22 16:00:30.875 295 12587.20 55.55 55131.90 88888.00 2009-10-22 16:00:31.000 295 12587.20 55.55 55131.90 88888.00 2009-10-22 16:00:31.125 295 12587.15 55.55 55131.90 88888.00 2009-10-22 16:00:31.250 295 12587.15 55.58 55131.93 88888.00 2009-10-22 16:00:31.375 295 12587.17 55.55 55131.93 88888.00 2009-10-22 16:00:31.500 295 12587.15 55.58 55131.93 88888.00 2009-10-22 16:00:31.625 295 12587.20 55.58 55131.88 88888.00 2009-10-22 16:00:31.750 295 12587.25 55.60 55131.85 88888.00 2009-10-22 16:00:31.875 295 12587.23 55.58 55131.88 88888.00 2009-10-22 16:00:32.000 295 12587.20 55.58 55131.90 88888.00 2009-10-22 16:00:32.125 295 12587.20 55.55 55131.90 88888.00 2009-10-22 16:00:32.250 295 12587.17 55.55 55131.88 88888.00 2009-10-22 16:00:32.375 295 12587.20 55.58 55131.90 88888.00 2009-10-22 16:00:32.500 295 12587.23 55.60 55131.90 88888.00 2009-10-22 16:00:32.625 295 12587.23 55.62 55131.90 88888.00 2009-10-22 16:00:32.750 295 12587.17 55.60 55131.90 88888.00 2009-10-22 16:00:32.875 295 12587.17 55.62 55131.93 88888.00 2009-10-22 16:00:33.000 295 12587.23 55.62 55131.93 88888.00 2009-10-22 16:00:33.125 295 12587.25 55.62 55131.95 88888.00 2009-10-22 16:00:33.250 295 12587.23 55.65 55131.95 88888.00 2009-10-22 16:00:33.375 295 12587.20 55.65 55131.93 88888.00 2009-10-22 16:00:33.500 295 12587.23 55.62 55131.95 88888.00 2009-10-22 16:00:33.625 295 12587.20 55.60 55131.95 88888.00 2009-10-22 16:00:33.750 295 12587.17 55.65 55131.95 88888.00 2009-10-22 16:00:33.875 295 12587.17 55.60 55131.93 88888.00 2009-10-22 16:00:34.000 295 12587.15 55.62 55131.93 88888.00 2009-10-22 16:00:34.125 295 12587.12 55.65 55131.95 88888.00 2009-10-22 16:00:34.250 295 12587.05 55.65 55131.95 88888.00 2009-10-22 16:00:34.375 295 12587.08 55.70 55131.93 88888.00 2009-10-22 16:00:34.500 295 12587.08 55.70 55131.93 88888.00 2009-10-22 16:00:34.625 295 12587.12 55.70 55131.93 88888.00 2009-10-22 16:00:34.750 295 12587.10 55.70 55131.95 88888.00 2009-10-22 16:00:34.875 295 12587.05 55.70 55131.95 88888.00 2009-10-22 16:00:35.000 295 12587.08 55.67 55131.93 88888.00 2009-10-22 16:00:35.125 295 12587.12 55.70 55131.95 88888.00 2009-10-22 16:00:35.250 295 12587.12 55.70 55131.97 88888.00 2009-10-22 16:00:35.375 295 12587.08 55.70 55131.95 88888.00 2009-10-22 16:00:35.500 295 12587.02 55.70 55131.95 88888.00 2009-10-22 16:00:35.625 295 12587.02 55.73 55131.95 88888.00 2009-10-22 16:00:35.750 295 12587.00 55.75 55131.93 88888.00 2009-10-22 16:00:35.875 295 12587.02 55.75 55131.95 88888.00 2009-10-22 16:00:36.000 295 12586.98 55.75 55131.95 88888.00 2009-10-22 16:00:36.125 295 12587.08 55.75 55131.93 88888.00 2009-10-22 16:00:36.250 295 12587.10 55.73 55131.95 88888.00 2009-10-22 16:00:36.375 295 12587.12 55.75 55131.95 88888.00 2009-10-22 16:00:36.500 295 12587.12 55.77 55131.93 88888.00 2009-10-22 16:00:36.625 295 12587.10 55.75 55131.90 88888.00 2009-10-22 16:00:36.750 295 12587.10 55.77 55131.93 88888.00 2009-10-22 16:00:36.875 295 12587.10 55.80 55131.95 88888.00 2009-10-22 16:00:37.000 295 12587.12 55.77 55131.95 88888.00 2009-10-22 16:00:37.125 295 12587.17 55.77 55131.95 88888.00 2009-10-22 16:00:37.250 295 12587.15 55.77 55131.93 88888.00 2009-10-22 16:00:37.375 295 12587.10 55.80 55131.93 88888.00 2009-10-22 16:00:37.500 295 12587.10 55.80 55131.93 88888.00 2009-10-22 16:00:37.625 295 12587.12 55.77 55131.95 88888.00 2009-10-22 16:00:37.750 295 12587.08 55.77 55131.95 88888.00 2009-10-22 16:00:37.875 295 12587.00 55.80 55131.95 88888.00 2009-10-22 16:00:38.000 295 12587.02 55.80 55131.95 88888.00 2009-10-22 16:00:38.125 295 12587.10 55.83 55131.95 88888.00 2009-10-22 16:00:38.250 295 12587.12 55.80 55131.95 88888.00 2009-10-22 16:00:38.375 295 12587.12 55.83 55131.95 88888.00 2009-10-22 16:00:38.500 295 12587.10 55.85 55131.95 88888.00 2009-10-22 16:00:38.625 295 12587.05 55.88 55131.95 88888.00 2009-10-22 16:00:38.750 295 12587.05 55.88 55131.93 88888.00 2009-10-22 16:00:38.875 295 12587.10 55.88 55131.95 88888.00 2009-10-22 16:00:39.000 295 12587.10 55.85 55131.95 88888.00 2009-10-22 16:00:39.125 295 12587.00 55.85 55131.95 88888.00 2009-10-22 16:00:39.250 295 12586.92 55.85 55131.97 88888.00 2009-10-22 16:00:39.375 295 12586.98 55.88 55131.97 88888.00 2009-10-22 16:00:39.500 295 12586.98 55.88 55131.95 88888.00 2009-10-22 16:00:39.625 295 12587.00 55.90 55131.95 88888.00 2009-10-22 16:00:39.750 295 12587.00 55.90 55131.95 88888.00 2009-10-22 16:00:39.875 295 12586.98 55.90 55131.95 88888.00 2009-10-22 16:00:40.000 295 12586.92 55.90 55131.95 88888.00 2009-10-22 16:00:40.125 295 12586.92 55.92 55131.93 88888.00 2009-10-22 16:00:40.250 295 12586.88 55.90 55131.90 88888.00 2009-10-22 16:00:40.375 295 12586.85 55.92 55131.93 88888.00 2009-10-22 16:00:40.500 295 12586.83 55.92 55131.95 88888.00 2009-10-22 16:00:40.625 295 12586.92 55.92 55131.97 88888.00 2009-10-22 16:00:40.750 295 12586.98 55.95 55131.95 88888.00 2009-10-22 16:00:40.875 295 12586.98 55.98 55131.95 88888.00 2009-10-22 16:00:41.000 295 12587.00 55.95 55131.97 88888.00 2009-10-22 16:00:41.125 295 12586.98 55.95 55131.97 88888.00 2009-10-22 16:00:41.250 295 12586.98 55.98 55131.97 88888.00 2009-10-22 16:00:41.375 295 12587.05 55.98 55131.97 88888.00 2009-10-22 16:00:41.500 295 12587.02 55.98 55131.97 88888.00 2009-10-22 16:00:41.625 295 12586.92 56.00 55131.97 88888.00 2009-10-22 16:00:41.750 295 12586.88 56.00 55131.97 88888.00 2009-10-22 16:00:41.875 295 12586.92 56.00 55131.97 88888.00 2009-10-22 16:00:42.000 295 12586.92 55.98 55131.95 88888.00 2009-10-22 16:00:42.125 295 12586.90 55.98 55131.95 88888.00 2009-10-22 16:00:42.250 295 12586.83 55.98 55131.93 88888.00 2009-10-22 16:00:42.375 295 12586.85 56.00 55131.95 88888.00 2009-10-22 16:00:42.500 295 12586.80 56.02 55131.95 88888.00 2009-10-22 16:00:42.625 295 12586.85 56.02 55131.97 88888.00 2009-10-22 16:00:42.750 295 12586.92 56.02 55131.95 88888.00 2009-10-22 16:00:42.875 295 12586.98 56.02 55131.93 88888.00 2009-10-22 16:00:43.000 295 12586.98 56.02 55131.93 88888.00 2009-10-22 16:00:43.125 295 12586.95 56.05 55131.93 88888.00 2009-10-22 16:00:43.250 295 12586.98 56.02 55131.95 88888.00 2009-10-22 16:00:43.375 295 12586.95 56.02 55131.95 88888.00 2009-10-22 16:00:43.500 295 12586.92 56.08 55131.93 88888.00 2009-10-22 16:00:43.625 295 12586.88 56.08 55131.93 88888.00 2009-10-22 16:00:43.750 295 12586.88 56.10 55131.95 88888.00 2009-10-22 16:00:43.875 295 12586.88 56.08 55131.97 88888.00 2009-10-22 16:00:44.000 295 12586.85 56.08 55132.00 88888.00 2009-10-22 16:00:44.125 295 12586.83 56.10 55131.97 88888.00 2009-10-22 16:00:44.250 295 12586.77 56.08 55131.97 88888.00 2009-10-22 16:00:44.375 295 12586.83 56.10 55131.97 88888.00 2009-10-22 16:00:44.500 295 12586.88 56.10 55131.95 88888.00 2009-10-22 16:00:44.625 295 12586.90 56.12 55131.95 88888.00 2009-10-22 16:00:44.750 295 12586.98 56.15 55131.95 88888.00 2009-10-22 16:00:44.875 295 12586.88 56.15 55131.97 88888.00 2009-10-22 16:00:45.000 295 12586.85 56.12 55131.97 88888.00 2009-10-22 16:00:45.125 295 12586.85 56.15 55132.00 88888.00 2009-10-22 16:00:45.250 295 12586.83 56.15 55132.00 88888.00 2009-10-22 16:00:45.375 295 12586.90 56.15 55131.97 88888.00 2009-10-22 16:00:45.500 295 12586.92 56.17 55131.97 88888.00 2009-10-22 16:00:45.625 295 12586.88 56.17 55131.97 88888.00 2009-10-22 16:00:45.750 295 12586.88 56.17 55131.97 88888.00 2009-10-22 16:00:45.875 295 12586.80 56.17 55131.97 88888.00 2009-10-22 16:00:46.000 295 12586.80 56.17 55131.95 88888.00 2009-10-22 16:00:46.125 295 12586.83 56.17 55131.95 88888.00 2009-10-22 16:00:46.250 295 12586.85 56.17 55131.95 88888.00 2009-10-22 16:00:46.375 295 12586.92 56.20 55131.95 88888.00 2009-10-22 16:00:46.500 295 12586.95 56.20 55131.95 88888.00 2009-10-22 16:00:46.625 295 12586.98 56.23 55131.93 88888.00 2009-10-22 16:00:46.750 295 12586.95 56.23 55131.95 88888.00 2009-10-22 16:00:46.875 295 12586.90 56.20 55131.95 88888.00 2009-10-22 16:00:47.000 295 12586.88 56.20 55131.95 88888.00 2009-10-22 16:00:47.125 295 12586.95 56.23 55131.95 88888.00 2009-10-22 16:00:47.250 295 12586.92 56.20 55131.95 88888.00 2009-10-22 16:00:47.375 295 12586.90 56.25 55131.97 88888.00 2009-10-22 16:00:47.500 295 12586.88 56.25 55131.95 88888.00 2009-10-22 16:00:47.625 295 12586.90 56.25 55131.97 88888.00 2009-10-22 16:00:47.750 295 12586.85 56.25 55131.95 88888.00 2009-10-22 16:00:47.875 295 12586.88 56.27 55131.95 88888.00 2009-10-22 16:00:48.000 295 12586.90 56.27 55131.95 88888.00 2009-10-22 16:00:48.125 295 12586.98 56.30 55131.97 88888.00 2009-10-22 16:00:48.250 295 12586.92 56.27 55131.97 88888.00 2009-10-22 16:00:48.375 295 12586.95 56.27 55131.97 88888.00 2009-10-22 16:00:48.500 295 12586.88 56.30 55131.95 88888.00 2009-10-22 16:00:48.625 295 12586.85 56.33 55131.95 88888.00 2009-10-22 16:00:48.750 295 12586.85 56.33 55131.95 88888.00 2009-10-22 16:00:48.875 295 12586.85 56.30 55131.95 88888.00 2009-10-22 16:00:49.000 295 12586.77 56.33 55131.95 88888.00 2009-10-22 16:00:49.125 295 12586.75 56.38 55131.95 88888.00 2009-10-22 16:00:49.250 295 12586.77 56.35 55131.95 88888.00 2009-10-22 16:00:49.375 295 12586.80 56.38 55131.97 88888.00 2009-10-22 16:00:49.500 295 12586.85 56.38 55131.95 88888.00 2009-10-22 16:00:49.625 295 12586.80 56.35 55131.95 88888.00 2009-10-22 16:00:49.750 295 12586.77 56.35 55131.95 88888.00 2009-10-22 16:00:49.875 295 12586.75 56.38 55131.95 88888.00 2009-10-22 16:00:50.000 295 12586.75 56.40 55131.93 88888.00 2009-10-22 16:00:50.125 295 12586.83 56.38 55131.93 88888.00 2009-10-22 16:00:50.250 295 12586.83 56.38 55131.93 88888.00 2009-10-22 16:00:50.375 295 12586.88 56.42 55131.93 88888.00 2009-10-22 16:00:50.500 295 12586.85 56.42 55131.95 88888.00 2009-10-22 16:00:50.625 295 12586.83 56.40 55131.95 88888.00 2009-10-22 16:00:50.750 295 12586.85 56.42 55131.95 88888.00 2009-10-22 16:00:50.875 295 12586.77 56.40 55131.97 88888.00 2009-10-22 16:00:51.000 295 12586.75 56.40 55131.95 88888.00 2009-10-22 16:00:51.125 295 12586.73 56.42 55131.95 88888.00 2009-10-22 16:00:51.250 295 12586.65 56.40 55131.95 88888.00 2009-10-22 16:00:51.375 295 12586.67 56.42 55131.95 88888.00 2009-10-22 16:00:51.500 295 12586.73 56.45 55131.95 88888.00 2009-10-22 16:00:51.625 295 12586.73 56.48 55131.95 88888.00 2009-10-22 16:00:51.750 295 12586.73 56.48 55131.97 88888.00 2009-10-22 16:00:51.875 295 12586.67 56.50 55131.95 88888.00 2009-10-22 16:00:52.000 295 12586.73 56.45 55131.93 88888.00 2009-10-22 16:00:52.125 295 12586.70 56.48 55131.93 88888.00 2009-10-22 16:00:52.250 295 12586.67 56.45 55131.93 88888.00 2009-10-22 16:00:52.375 295 12586.80 56.52 55131.95 88888.00 2009-10-22 16:00:52.500 295 12586.83 56.55 55131.95 88888.00 2009-10-22 16:00:52.625 295 12586.80 56.52 55131.95 88888.00 2009-10-22 16:00:52.750 295 12586.80 56.52 55131.95 88888.00 2009-10-22 16:00:52.875 295 12586.70 56.52 55131.95 88888.00 2009-10-22 16:00:53.000 295 12586.67 56.55 55131.95 88888.00 2009-10-22 16:00:53.125 295 12586.73 56.58 55131.95 88888.00 2009-10-22 16:00:53.250 295 12586.55 56.55 55131.95 88888.00 2009-10-22 16:00:53.375 295 12586.58 56.58 55131.95 88888.00 2009-10-22 16:00:53.500 295 12586.62 56.55 55131.95 88888.00 2009-10-22 16:00:53.625 295 12586.62 56.58 55131.95 88888.00 2009-10-22 16:00:53.750 295 12586.67 56.60 55131.97 88888.00 2009-10-22 16:00:53.875 295 12586.67 56.58 55131.97 88888.00 2009-10-22 16:00:54.000 295 12586.67 56.55 55132.00 88888.00 2009-10-22 16:00:54.125 295 12586.67 56.58 55132.05 88888.00 2009-10-22 16:00:54.250 295 12586.65 56.58 55132.03 88888.00 2009-10-22 16:00:54.375 295 12586.67 56.58 55132.00 88888.00 2009-10-22 16:00:54.500 295 12586.65 56.60 55132.00 88888.00 2009-10-22 16:00:54.625 295 12586.62 56.60 55132.00 88888.00 2009-10-22 16:00:54.750 295 12586.60 56.60 55131.97 88888.00 2009-10-22 16:00:54.875 295 12586.58 56.60 55131.95 88888.00 2009-10-22 16:00:55.000 295 12586.62 56.62 55131.95 88888.00 2009-10-22 16:00:55.125 295 12586.62 56.62 55131.95 88888.00 2009-10-22 16:00:55.250 295 12586.60 56.62 55132.00 88888.00 2009-10-22 16:00:55.375 295 12586.55 56.65 55131.97 88888.00 2009-10-22 16:00:55.500 295 12586.62 56.65 55131.97 88888.00 2009-10-22 16:00:55.625 295 12586.65 56.65 55132.00 88888.00 2009-10-22 16:00:55.750 295 12586.60 56.65 55132.00 88888.00 2009-10-22 16:00:55.875 295 12586.60 56.67 55132.03 88888.00 2009-10-22 16:00:56.000 295 12586.62 56.65 55132.00 88888.00 2009-10-22 16:00:56.125 295 12586.67 56.65 55132.00 88888.00 2009-10-22 16:00:56.250 295 12586.62 56.65 55132.00 88888.00 2009-10-22 16:00:56.375 295 12586.60 56.67 55132.00 88888.00 2009-10-22 16:00:56.500 295 12586.62 56.70 55132.00 88888.00 2009-10-22 16:00:56.625 295 12586.65 56.70 55131.97 88888.00 2009-10-22 16:00:56.750 295 12586.58 56.67 55131.97 88888.00 2009-10-22 16:00:56.875 295 12586.60 56.67 55131.97 88888.00 2009-10-22 16:00:57.000 295 12586.65 56.67 55131.95 88888.00 2009-10-22 16:00:57.125 295 12586.60 56.70 55131.97 88888.00 2009-10-22 16:00:57.250 295 12586.58 56.70 55131.95 88888.00 2009-10-22 16:00:57.375 295 12586.62 56.73 55131.97 88888.00 2009-10-22 16:00:57.500 295 12586.60 56.70 55131.97 88888.00 2009-10-22 16:00:57.625 295 12586.55 56.73 55131.97 88888.00 2009-10-22 16:00:57.750 295 12586.55 56.73 55131.97 88888.00 2009-10-22 16:00:57.875 295 12586.60 56.75 55131.97 88888.00 2009-10-22 16:00:58.000 295 12586.60 56.73 55131.97 88888.00 2009-10-22 16:00:58.125 295 12586.55 56.70 55131.97 88888.00 2009-10-22 16:00:58.250 295 12586.58 56.73 55132.00 88888.00 2009-10-22 16:00:58.375 295 12586.60 56.73 55132.00 88888.00 2009-10-22 16:00:58.500 295 12586.55 56.73 55131.95 88888.00 2009-10-22 16:00:58.625 295 12586.55 56.73 55131.97 88888.00 2009-10-22 16:00:58.750 295 12586.55 56.75 55131.97 88888.00 2009-10-22 16:00:58.875 295 12586.58 56.75 55131.95 88888.00 2009-10-22 16:00:59.000 295 12586.52 56.75 55131.97 88888.00 2009-10-22 16:00:59.125 295 12586.45 56.77 55132.00 88888.00 2009-10-22 16:00:59.250 295 12586.45 56.75 55132.03 88888.00 2009-10-22 16:00:59.375 295 12586.48 56.75 55132.03 88888.00 2009-10-22 16:00:59.500 295 12586.48 56.77 55132.03 88888.00 2009-10-22 16:00:59.625 295 12586.50 56.77 55132.03 88888.00 2009-10-22 16:00:59.750 295 12586.48 56.77 55132.03 88888.00 2009-10-22 16:00:59.875 295 12586.45 56.80 55132.00 88888.00 2009-10-22 16:01:00.000 295 12586.48 56.77 55132.00 88888.00 2009-10-22 16:01:00.125 295 12586.48 56.80 55132.00 88888.00 2009-10-22 16:01:00.250 295 12586.45 56.77 55132.03 88888.00 2009-10-22 16:01:00.375 295 12586.50 56.80 55132.00 88888.00 2009-10-22 16:01:00.500 295 12586.52 56.77 55132.00 88888.00 2009-10-22 16:01:00.625 295 12586.52 56.80 55132.00 88888.00 2009-10-22 16:01:00.750 295 12586.52 56.80 55131.97 88888.00 2009-10-22 16:01:00.875 295 12586.50 56.80 55132.00 88888.00 2009-10-22 16:01:01.000 295 12586.50 56.83 55132.00 88888.00 2009-10-22 16:01:01.125 295 12586.52 56.83 55132.03 88888.00 2009-10-22 16:01:01.250 295 12586.48 56.83 55132.03 88888.00 2009-10-22 16:01:01.375 295 12586.50 56.83 55132.03 88888.00 2009-10-22 16:01:01.500 295 12586.50 56.83 55132.03 88888.00 2009-10-22 16:01:01.625 295 12586.40 56.83 55132.00 88888.00 2009-10-22 16:01:01.750 295 12586.38 56.83 55131.97 88888.00 2009-10-22 16:01:01.875 295 12586.40 56.85 55131.95 88888.00 2009-10-22 16:01:02.000 295 12586.45 56.85 55131.93 88888.00 2009-10-22 16:01:02.125 295 12586.42 56.85 55132.00 88888.00 2009-10-22 16:01:02.250 295 12586.40 56.83 55132.03 88888.00 2009-10-22 16:01:02.375 295 12586.40 56.85 55132.03 88888.00 2009-10-22 16:01:02.500 295 12586.40 56.88 55132.00 88888.00 2009-10-22 16:01:02.625 295 12586.42 56.88 55132.03 88888.00 2009-10-22 16:01:02.750 295 12586.42 56.88 55132.05 88888.00 2009-10-22 16:01:02.875 295 12586.50 56.88 55132.03 88888.00 2009-10-22 16:01:03.000 295 12586.52 56.88 55132.03 88888.00 2009-10-22 16:01:03.125 295 12586.48 56.90 55132.05 88888.00 2009-10-22 16:01:03.250 295 12586.50 56.85 55132.05 88888.00 2009-10-22 16:01:03.375 295 12586.50 56.88 55132.03 88888.00 2009-10-22 16:01:03.500 295 12586.52 56.90 55132.03 88888.00 2009-10-22 16:01:03.625 295 12586.48 56.90 55132.00 88888.00 2009-10-22 16:01:03.750 295 12586.45 56.90 55132.00 88888.00 2009-10-22 16:01:03.875 295 12586.45 56.88 55132.03 88888.00 2009-10-22 16:01:04.000 295 12586.42 56.88 55132.03 88888.00 2009-10-22 16:01:04.125 295 12586.40 56.90 55132.05 88888.00 2009-10-22 16:01:04.250 295 12586.45 56.92 55132.03 88888.00 2009-10-22 16:01:04.375 295 12586.52 56.92 55132.03 88888.00 2009-10-22 16:01:04.500 295 12586.48 56.92 55132.03 88888.00 2009-10-22 16:01:04.625 295 12586.45 56.92 55132.03 88888.00 2009-10-22 16:01:04.750 295 12586.40 56.92 55132.05 88888.00 2009-10-22 16:01:04.875 295 12586.42 56.95 55132.05 88888.00 2009-10-22 16:01:05.000 295 12586.45 56.95 55132.03 88888.00 2009-10-22 16:01:05.125 295 12586.40 56.98 55132.05 88888.00 2009-10-22 16:01:05.250 295 12586.38 56.95 55132.03 88888.00 2009-10-22 16:01:05.375 295 12586.40 56.98 55132.00 88888.00 2009-10-22 16:01:05.500 295 12586.40 56.98 55132.00 88888.00 2009-10-22 16:01:05.625 295 12586.45 56.98 55132.03 88888.00 2009-10-22 16:01:05.750 295 12586.42 56.98 55132.05 88888.00 2009-10-22 16:01:05.875 295 12586.40 57.00 55132.03 88888.00 2009-10-22 16:01:06.000 295 12586.40 56.98 55132.00 88888.00 2009-10-22 16:01:06.125 295 12586.40 56.98 55132.03 88888.00 2009-10-22 16:01:06.250 295 12586.38 56.98 55132.00 88888.00 2009-10-22 16:01:06.375 295 12586.40 57.00 55132.03 88888.00 2009-10-22 16:01:06.500 295 12586.40 57.00 55132.03 88888.00 2009-10-22 16:01:06.625 295 12586.40 57.00 55131.97 88888.00 2009-10-22 16:01:06.750 295 12586.40 57.00 55132.00 88888.00 2009-10-22 16:01:06.875 295 12586.38 57.00 55132.00 88888.00 2009-10-22 16:01:07.000 295 12586.35 57.00 55131.97 88888.00 2009-10-22 16:01:07.125 295 12586.40 57.00 55132.00 88888.00 2009-10-22 16:01:07.250 295 12586.38 56.98 55132.03 88888.00 2009-10-22 16:01:07.375 295 12586.40 56.98 55132.00 88888.00 2009-10-22 16:01:07.500 295 12586.35 57.00 55132.03 88888.00 2009-10-22 16:01:07.625 295 12586.38 57.00 55132.03 88888.00 2009-10-22 16:01:07.750 295 12586.33 57.02 55132.05 88888.00 2009-10-22 16:01:07.875 295 12586.35 57.02 55132.03 88888.00 2009-10-22 16:01:08.000 295 12586.38 57.00 55132.00 88888.00 2009-10-22 16:01:08.125 295 12586.42 57.02 55132.00 88888.00 2009-10-22 16:01:08.250 295 12586.35 57.02 55132.03 88888.00 2009-10-22 16:01:08.375 295 12586.33 57.05 55132.03 88888.00 2009-10-22 16:01:08.500 295 12586.27 57.05 55132.05 88888.00 2009-10-22 16:01:08.625 295 12586.27 57.05 55132.03 88888.00 2009-10-22 16:01:08.750 295 12586.30 57.08 55132.00 88888.00 2009-10-22 16:01:08.875 295 12586.27 57.08 55132.03 88888.00 2009-10-22 16:01:09.000 295 12586.25 57.05 55132.05 88888.00 2009-10-22 16:01:09.125 295 12586.23 57.08 55132.05 88888.00 2009-10-22 16:01:09.250 295 12586.25 57.08 55132.03 88888.00 2009-10-22 16:01:09.375 295 12586.35 57.10 55132.03 88888.00 2009-10-22 16:01:09.500 295 12586.35 57.10 55132.00 88888.00 2009-10-22 16:01:09.625 295 12586.35 57.12 55132.05 88888.00 2009-10-22 16:01:09.750 295 12586.33 57.12 55132.07 88888.00 2009-10-22 16:01:09.875 295 12586.30 57.10 55132.05 88888.00 2009-10-22 16:01:10.000 295 12586.27 57.10 55132.00 88888.00 2009-10-22 16:01:10.125 295 12586.30 57.10 55132.00 88888.00 2009-10-22 16:01:10.250 295 12586.30 57.10 55132.00 88888.00 2009-10-22 16:01:10.375 295 12586.38 57.15 55132.03 88888.00 2009-10-22 16:01:10.500 295 12586.35 57.12 55132.03 88888.00 2009-10-22 16:01:10.625 295 12586.33 57.12 55132.05 88888.00 2009-10-22 16:01:10.750 295 12586.27 57.15 55132.05 88888.00 2009-10-22 16:01:10.875 295 12586.33 57.15 55132.00 88888.00 2009-10-22 16:01:11.000 295 12586.33 57.15 55132.00 88888.00 2009-10-22 16:01:11.125 295 12586.30 57.15 55132.00 88888.00 2009-10-22 16:01:11.250 295 12586.23 57.12 55132.03 88888.00 2009-10-22 16:01:11.375 295 12586.27 57.17 55132.00 88888.00 2009-10-22 16:01:11.500 295 12586.27 57.15 55132.00 88888.00 2009-10-22 16:01:11.625 295 12586.27 57.12 55132.00 88888.00 2009-10-22 16:01:11.750 295 12586.23 57.15 55132.03 88888.00 2009-10-22 16:01:11.875 295 12586.23 57.20 55132.03 88888.00 2009-10-22 16:01:12.000 295 12586.27 57.17 55132.00 88888.00 2009-10-22 16:01:12.125 295 12586.27 57.17 55132.00 88888.00 2009-10-22 16:01:12.250 295 12586.20 57.15 55132.00 88888.00 2009-10-22 16:01:12.375 295 12586.17 57.17 55132.00 88888.00 2009-10-22 16:01:12.500 295 12586.25 57.17 55132.03 88888.00 2009-10-22 16:01:12.625 295 12586.30 57.17 55132.00 88888.00 2009-10-22 16:01:12.750 295 12586.33 57.23 55132.00 88888.00 2009-10-22 16:01:12.875 295 12586.33 57.20 55132.00 88888.00 2009-10-22 16:01:13.000 295 12586.25 57.20 55131.97 88888.00 2009-10-22 16:01:13.125 295 12586.27 57.17 55132.00 88888.00 2009-10-22 16:01:13.250 295 12586.30 57.17 55132.05 88888.00 2009-10-22 16:01:13.375 295 12586.30 57.20 55132.05 88888.00 2009-10-22 16:01:13.500 295 12586.27 57.20 55132.03 88888.00 2009-10-22 16:01:13.625 295 12586.33 57.23 55132.00 88888.00 2009-10-22 16:01:13.750 295 12586.35 57.25 55132.00 88888.00 2009-10-22 16:01:13.875 295 12586.35 57.20 55132.00 88888.00 2009-10-22 16:01:14.000 295 12586.38 57.20 55131.97 88888.00 2009-10-22 16:01:14.125 295 12586.30 57.20 55132.00 88888.00 2009-10-22 16:01:14.250 295 12586.33 57.20 55132.00 88888.00 2009-10-22 16:01:14.375 295 12586.40 57.20 55132.03 88888.00 2009-10-22 16:01:14.500 295 12586.38 57.20 55132.03 88888.00 2009-10-22 16:01:14.625 295 12586.35 57.23 55132.00 88888.00 2009-10-22 16:01:14.750 295 12586.33 57.20 55132.00 88888.00 2009-10-22 16:01:14.875 295 12586.27 57.23 55131.97 88888.00 2009-10-22 16:01:15.000 295 12586.27 57.20 55131.95 88888.00 2009-10-22 16:01:15.125 295 12586.30 57.23 55131.95 88888.00 2009-10-22 16:01:15.250 295 12586.33 57.23 55132.00 88888.00 2009-10-22 16:01:15.375 295 12586.35 57.25 55132.00 88888.00 2009-10-22 16:01:15.500 295 12586.35 57.27 55131.97 88888.00 2009-10-22 16:01:15.625 295 12586.35 57.25 55131.95 88888.00 2009-10-22 16:01:15.750 295 12586.38 57.25 55131.95 88888.00 2009-10-22 16:01:15.875 295 12586.40 57.27 55132.00 88888.00 2009-10-22 16:01:16.000 295 12586.38 57.27 55131.97 88888.00 2009-10-22 16:01:16.125 295 12586.35 57.27 55131.97 88888.00 2009-10-22 16:01:16.250 295 12586.30 57.27 55132.00 88888.00 2009-10-22 16:01:16.375 295 12586.30 57.27 55131.97 88888.00 2009-10-22 16:01:16.500 295 12586.33 57.27 55131.97 88888.00 2009-10-22 16:01:16.625 295 12586.40 57.30 55132.00 88888.00 2009-10-22 16:01:16.750 295 12586.38 57.27 55131.97 88888.00 2009-10-22 16:01:16.875 295 12586.38 57.27 55131.97 88888.00 2009-10-22 16:01:17.000 295 12586.33 57.30 55131.97 88888.00 2009-10-22 16:01:17.125 295 12586.30 57.30 55131.97 88888.00 2009-10-22 16:01:17.250 295 12586.27 57.30 55132.00 88888.00 2009-10-22 16:01:17.375 295 12586.30 57.27 55131.95 88888.00 2009-10-22 16:01:17.500 295 12586.30 57.27 55131.95 88888.00 2009-10-22 16:01:17.625 295 12586.30 57.33 55131.95 88888.00 2009-10-22 16:01:17.750 295 12586.27 57.33 55131.95 88888.00 2009-10-22 16:01:17.875 295 12586.30 57.33 55131.95 88888.00 2009-10-22 16:01:18.000 295 12586.35 57.33 55131.95 88888.00 2009-10-22 16:01:18.125 295 12586.35 57.30 55131.93 88888.00 2009-10-22 16:01:18.250 295 12586.38 57.30 55131.90 88888.00 2009-10-22 16:01:18.375 295 12586.40 57.35 55131.88 88888.00 2009-10-22 16:01:18.500 295 12586.42 57.38 55131.93 88888.00 2009-10-22 16:01:18.625 295 12586.42 57.38 55131.93 88888.00 2009-10-22 16:01:18.750 295 12586.40 57.40 55131.93 88888.00 2009-10-22 16:01:18.875 295 12586.40 57.38 55131.93 88888.00 2009-10-22 16:01:19.000 295 12586.40 57.38 55131.93 88888.00 2009-10-22 16:01:19.125 295 12586.42 57.38 55131.93 88888.00 2009-10-22 16:01:19.250 295 12586.35 57.35 55131.93 88888.00 2009-10-22 16:01:19.375 295 12586.38 57.33 55131.93 88888.00 2009-10-22 16:01:19.500 295 12586.38 57.38 55131.93 88888.00 2009-10-22 16:01:19.625 295 12586.38 57.38 55131.93 88888.00 2009-10-22 16:01:19.750 295 12586.40 57.35 55131.93 88888.00 2009-10-22 16:01:19.875 295 12586.35 57.40 55131.90 88888.00 2009-10-22 16:01:20.000 295 12586.38 57.40 55131.90 88888.00 2009-10-22 16:01:20.125 295 12586.40 57.42 55131.93 88888.00 2009-10-22 16:01:20.250 295 12586.38 57.38 55131.93 88888.00 2009-10-22 16:01:20.375 295 12586.42 57.40 55131.93 88888.00 2009-10-22 16:01:20.500 295 12586.45 57.42 55131.93 88888.00 2009-10-22 16:01:20.625 295 12586.42 57.42 55131.90 88888.00 2009-10-22 16:01:20.750 295 12586.38 57.42 55131.93 88888.00 2009-10-22 16:01:20.875 295 12586.40 57.40 55131.93 88888.00 2009-10-22 16:01:21.000 295 12586.38 57.40 55131.93 88888.00 2009-10-22 16:01:21.125 295 12586.35 57.40 55131.93 88888.00 2009-10-22 16:01:21.250 295 12586.38 57.40 55131.95 88888.00 2009-10-22 16:01:21.375 295 12586.40 57.42 55131.95 88888.00 2009-10-22 16:01:21.500 295 12586.40 57.45 55131.95 88888.00 2009-10-22 16:01:21.625 295 12586.42 57.45 55131.95 88888.00 2009-10-22 16:01:21.750 295 12586.42 57.45 55131.93 88888.00 2009-10-22 16:01:21.875 295 12586.42 57.45 55131.93 88888.00 2009-10-22 16:01:22.000 295 12586.45 57.45 55131.90 88888.00 2009-10-22 16:01:22.125 295 12586.42 57.42 55131.88 88888.00 2009-10-22 16:01:22.250 295 12586.40 57.42 55131.93 88888.00 2009-10-22 16:01:22.375 295 12586.48 57.48 55131.93 88888.00 2009-10-22 16:01:22.500 295 12586.42 57.45 55131.93 88888.00 2009-10-22 16:01:22.625 295 12586.35 57.48 55131.90 88888.00 2009-10-22 16:01:22.750 295 12586.35 57.48 55131.88 88888.00 2009-10-22 16:01:22.875 295 12586.40 57.50 55131.90 88888.00 2009-10-22 16:01:23.000 295 12586.45 57.50 55131.93 88888.00 2009-10-22 16:01:23.125 295 12586.48 57.50 55131.93 88888.00 2009-10-22 16:01:23.250 295 12586.42 57.50 55131.93 88888.00 2009-10-22 16:01:23.375 295 12586.45 57.50 55131.97 88888.00 2009-10-22 16:01:23.500 295 12586.45 57.50 55131.97 88888.00 2009-10-22 16:01:23.625 295 12586.42 57.50 55131.95 88888.00 2009-10-22 16:01:23.750 295 12586.45 57.48 55131.93 88888.00 2009-10-22 16:01:23.875 295 12586.52 57.50 55131.93 88888.00 2009-10-22 16:01:24.000 295 12586.52 57.52 55131.95 88888.00 2009-10-22 16:01:24.125 295 12586.50 57.55 55131.93 88888.00 2009-10-22 16:01:24.250 295 12586.50 57.52 55131.95 88888.00 2009-10-22 16:01:24.375 295 12586.45 57.52 55131.95 88888.00 2009-10-22 16:01:24.500 295 12586.50 57.50 55131.93 88888.00 2009-10-22 16:01:24.625 295 12586.52 57.52 55131.93 88888.00 2009-10-22 16:01:24.750 295 12586.48 57.52 55131.95 88888.00 2009-10-22 16:01:24.875 295 12586.48 57.55 55131.93 88888.00 2009-10-22 16:01:25.000 295 12586.48 57.55 55131.90 88888.00 2009-10-22 16:01:25.125 295 12586.45 57.58 55131.93 88888.00 2009-10-22 16:01:25.250 295 12586.45 57.55 55131.93 88888.00 2009-10-22 16:01:25.375 295 12586.52 57.60 55131.95 88888.00 2009-10-22 16:01:25.500 295 12586.50 57.58 55131.93 88888.00 2009-10-22 16:01:25.625 295 12586.40 57.58 55131.93 88888.00 2009-10-22 16:01:25.750 295 12586.40 57.60 55131.93 88888.00 2009-10-22 16:01:25.875 295 12586.40 57.60 55131.93 88888.00 2009-10-22 16:01:26.000 295 12586.45 57.60 55131.90 88888.00 2009-10-22 16:01:26.125 295 12586.45 57.60 55131.88 88888.00 2009-10-22 16:01:26.250 295 12586.35 57.58 55131.90 88888.00 2009-10-22 16:01:26.375 295 12586.35 57.62 55131.90 88888.00 2009-10-22 16:01:26.500 295 12586.40 57.62 55131.90 88888.00 2009-10-22 16:01:26.625 295 12586.48 57.62 55131.88 88888.00 2009-10-22 16:01:26.750 295 12586.52 57.62 55131.85 88888.00 2009-10-22 16:01:26.875 295 12586.52 57.60 55131.88 88888.00 2009-10-22 16:01:27.000 295 12586.50 57.62 55131.88 88888.00 2009-10-22 16:01:27.125 295 12586.50 57.62 55131.90 88888.00 2009-10-22 16:01:27.250 295 12586.45 57.62 55131.93 88888.00 2009-10-22 16:01:27.375 295 12586.45 57.62 55131.93 88888.00 2009-10-22 16:01:27.500 295 12586.48 57.65 55131.90 88888.00 2009-10-22 16:01:27.625 295 12586.40 57.67 55131.93 88888.00 2009-10-22 16:01:27.750 295 12586.40 57.67 55131.90 88888.00 2009-10-22 16:01:27.875 295 12586.40 57.67 55131.88 88888.00 2009-10-22 16:01:28.000 295 12586.45 57.65 55131.85 88888.00 2009-10-22 16:01:28.125 295 12586.48 57.65 55131.85 88888.00 2009-10-22 16:01:28.250 295 12586.50 57.65 55131.85 88888.00 2009-10-22 16:01:28.375 295 12586.48 57.67 55131.88 88888.00 2009-10-22 16:01:28.500 295 12586.42 57.67 55131.90 88888.00 2009-10-22 16:01:28.625 295 12586.42 57.67 55131.90 88888.00 2009-10-22 16:01:28.750 295 12586.48 57.65 55131.93 88888.00 2009-10-22 16:01:28.875 295 12586.45 57.70 55131.93 88888.00 2009-10-22 16:01:29.000 295 12586.48 57.67 55131.90 88888.00 2009-10-22 16:01:29.125 295 12586.52 57.67 55131.88 88888.00 2009-10-22 16:01:29.250 295 12586.48 57.67 55131.85 88888.00 2009-10-22 16:01:29.375 295 12586.52 57.67 55131.88 88888.00 2009-10-22 16:01:29.500 295 12586.60 57.67 55131.93 88888.00 2009-10-22 16:01:29.625 295 12586.58 57.70 55131.93 88888.00 2009-10-22 16:01:29.750 295 12586.52 57.70 55131.95 88888.00 2009-10-22 16:01:29.875 295 12586.55 57.73 55131.95 88888.00 2009-10-22 16:01:30.000 295 12586.55 57.73 55131.95 88888.00 2009-10-22 16:01:30.125 295 12586.50 57.73 55131.95 88888.00 2009-10-22 16:01:30.250 295 12586.42 57.73 55131.93 88888.00 2009-10-22 16:01:30.375 295 12586.50 57.73 55131.95 88888.00 2009-10-22 16:01:30.500 295 12586.52 57.70 55131.85 88888.00 2009-10-22 16:01:30.625 295 12586.52 57.73 55131.90 88888.00 2009-10-22 16:01:30.750 295 12586.55 57.73 55131.88 88888.00 2009-10-22 16:01:30.875 295 12586.55 57.73 55131.88 88888.00 2009-10-22 16:01:31.000 295 12586.55 57.73 55131.88 88888.00 2009-10-22 16:01:31.125 295 12586.52 57.73 55131.88 88888.00 2009-10-22 16:01:31.250 295 12586.45 57.75 55131.90 88888.00 2009-10-22 16:01:31.375 295 12586.48 57.75 55131.90 88888.00 2009-10-22 16:01:31.500 295 12586.50 57.75 55131.90 88888.00 2009-10-22 16:01:31.625 295 12586.50 57.75 55131.88 88888.00 2009-10-22 16:01:31.750 295 12586.45 57.77 55131.85 88888.00 2009-10-22 16:01:31.875 295 12586.48 57.77 55131.82 88888.00 2009-10-22 16:01:32.000 295 12586.52 57.77 55131.85 88888.00 2009-10-22 16:01:32.125 295 12586.55 57.77 55131.88 88888.00 2009-10-22 16:01:32.250 295 12586.48 57.75 55131.88 88888.00 2009-10-22 16:01:32.375 295 12586.45 57.77 55131.85 88888.00 2009-10-22 16:01:32.500 295 12586.45 57.80 55131.85 88888.00 2009-10-22 16:01:32.625 295 12586.50 57.80 55131.85 88888.00 2009-10-22 16:01:32.750 295 12586.50 57.77 55131.82 88888.00 2009-10-22 16:01:32.875 295 12586.50 57.77 55131.85 88888.00 2009-10-22 16:01:33.000 295 12586.48 57.77 55131.85 88888.00 2009-10-22 16:01:33.125 295 12586.50 57.77 55131.93 88888.00 2009-10-22 16:01:33.250 295 12586.50 57.80 55131.93 88888.00 2009-10-22 16:01:33.375 295 12586.52 57.80 55131.90 88888.00 2009-10-22 16:01:33.500 295 12586.55 57.80 55131.90 88888.00 2009-10-22 16:01:33.625 295 12586.58 57.83 55131.93 88888.00 2009-10-22 16:01:33.750 295 12586.52 57.80 55131.90 88888.00 2009-10-22 16:01:33.875 295 12586.55 57.80 55131.85 88888.00 2009-10-22 16:01:34.000 295 12586.52 57.77 55131.82 88888.00 2009-10-22 16:01:34.125 295 12586.55 57.80 55131.82 88888.00 2009-10-22 16:01:34.250 295 12586.58 57.80 55131.85 88888.00 2009-10-22 16:01:34.375 295 12586.65 57.80 55131.85 88888.00 2009-10-22 16:01:34.500 295 12586.65 57.80 55131.82 88888.00 2009-10-22 16:01:34.625 295 12586.70 57.80 55131.85 88888.00 2009-10-22 16:01:34.750 295 12586.70 57.77 55131.88 88888.00 2009-10-22 16:01:34.875 295 12586.62 57.80 55131.90 88888.00 2009-10-22 16:01:35.000 295 12586.62 57.80 55131.88 88888.00 2009-10-22 16:01:35.125 295 12586.58 57.80 55131.88 88888.00 2009-10-22 16:01:35.250 295 12586.58 57.77 55131.90 88888.00 2009-10-22 16:01:35.375 295 12586.67 57.80 55131.90 88888.00 2009-10-22 16:01:35.500 295 12586.70 57.80 55131.85 88888.00 2009-10-22 16:01:35.625 295 12586.75 57.83 55131.82 88888.00 2009-10-22 16:01:35.750 295 12586.73 57.83 55131.82 88888.00 2009-10-22 16:01:35.875 295 12586.67 57.83 55131.85 88888.00 2009-10-22 16:01:36.000 295 12586.65 57.80 55131.82 88888.00 2009-10-22 16:01:36.125 295 12586.70 57.80 55131.85 88888.00 2009-10-22 16:01:36.250 295 12586.67 57.80 55131.88 88888.00 2009-10-22 16:01:36.375 295 12586.65 57.83 55131.82 88888.00 2009-10-22 16:01:36.500 295 12586.62 57.85 55131.88 88888.00 2009-10-22 16:01:36.625 295 12586.65 57.85 55131.85 88888.00 2009-10-22 16:01:36.750 295 12586.70 57.85 55131.85 88888.00 2009-10-22 16:01:36.875 295 12586.75 57.85 55131.85 88888.00 2009-10-22 16:01:37.000 295 12586.77 57.85 55131.85 88888.00 2009-10-22 16:01:37.125 295 12586.75 57.83 55131.85 88888.00 2009-10-22 16:01:37.250 295 12586.73 57.85 55131.85 88888.00 2009-10-22 16:01:37.375 295 12586.65 57.85 55131.88 88888.00 2009-10-22 16:01:37.500 295 12586.65 57.85 55131.85 88888.00 2009-10-22 16:01:37.625 295 12586.73 57.85 55131.85 88888.00 2009-10-22 16:01:37.750 295 12586.73 57.85 55131.88 88888.00 2009-10-22 16:01:37.875 295 12586.67 57.85 55131.88 88888.00 2009-10-22 16:01:38.000 295 12586.70 57.83 55131.88 88888.00 2009-10-22 16:01:38.125 295 12586.67 57.83 55131.88 88888.00 2009-10-22 16:01:38.250 295 12586.65 57.83 55131.88 88888.00 2009-10-22 16:01:38.375 295 12586.75 57.85 55131.88 88888.00 2009-10-22 16:01:38.500 295 12586.83 57.85 55131.90 88888.00 2009-10-22 16:01:38.625 295 12586.75 57.85 55131.88 88888.00 2009-10-22 16:01:38.750 295 12586.70 57.85 55131.88 88888.00 2009-10-22 16:01:38.875 295 12586.73 57.85 55131.88 88888.00 2009-10-22 16:01:39.000 295 12586.70 57.85 55131.90 88888.00 2009-10-22 16:01:39.125 295 12586.70 57.88 55131.88 88888.00 2009-10-22 16:01:39.250 295 12586.65 57.88 55131.88 88888.00 2009-10-22 16:01:39.375 295 12586.67 57.88 55131.85 88888.00 2009-10-22 16:01:39.500 295 12586.70 57.88 55131.85 88888.00 2009-10-22 16:01:39.625 295 12586.70 57.88 55131.82 88888.00 2009-10-22 16:01:39.750 295 12586.73 57.88 55131.82 88888.00 2009-10-22 16:01:39.875 295 12586.75 57.88 55131.80 88888.00 2009-10-22 16:01:40.000 295 12586.75 57.88 55131.85 88888.00 2009-10-22 16:01:40.125 295 12586.73 57.88 55131.88 88888.00 2009-10-22 16:01:40.250 295 12586.67 57.88 55131.88 88888.00 2009-10-22 16:01:40.375 295 12586.73 57.90 55131.88 88888.00 2009-10-22 16:01:40.500 295 12586.75 57.88 55131.90 88888.00 2009-10-22 16:01:40.625 295 12586.70 57.88 55131.88 88888.00 2009-10-22 16:01:40.750 295 12586.75 57.85 55131.82 88888.00 2009-10-22 16:01:40.875 295 12586.75 57.85 55131.82 88888.00 2009-10-22 16:01:41.000 295 12586.73 57.85 55131.80 88888.00 2009-10-22 16:01:41.125 295 12586.75 57.88 55131.80 88888.00 2009-10-22 16:01:41.250 295 12586.73 57.85 55131.82 88888.00 2009-10-22 16:01:41.375 295 12586.73 57.85 55131.80 88888.00 2009-10-22 16:01:41.500 295 12586.75 57.85 55131.85 88888.00 2009-10-22 16:01:41.625 295 12586.75 57.85 55131.85 88888.00 2009-10-22 16:01:41.750 295 12586.77 57.88 55131.80 88888.00 2009-10-22 16:01:41.875 295 12586.73 57.90 55131.82 88888.00 2009-10-22 16:01:42.000 295 12586.67 57.88 55131.85 88888.00 2009-10-22 16:01:42.125 295 12586.73 57.85 55131.90 88888.00 2009-10-22 16:01:42.250 295 12586.75 57.83 55131.85 88888.00 2009-10-22 16:01:42.375 295 12586.80 57.85 55131.88 88888.00 2009-10-22 16:01:42.500 295 12586.88 57.83 55131.82 88888.00 2009-10-22 16:01:42.625 295 12586.88 57.85 55131.82 88888.00 2009-10-22 16:01:42.750 295 12586.85 57.83 55131.80 88888.00 2009-10-22 16:01:42.875 295 12586.85 57.83 55131.82 88888.00 2009-10-22 16:01:43.000 295 12586.80 57.85 55131.85 88888.00 2009-10-22 16:01:43.125 295 12586.80 57.83 55131.85 88888.00 2009-10-22 16:01:43.250 295 12586.75 57.85 55131.85 88888.00 2009-10-22 16:01:43.375 295 12586.77 57.83 55131.85 88888.00 2009-10-22 16:01:43.500 295 12586.85 57.83 55131.85 88888.00 2009-10-22 16:01:43.625 295 12586.83 57.85 55131.85 88888.00 2009-10-22 16:01:43.750 295 12586.88 57.85 55131.85 88888.00 2009-10-22 16:01:43.875 295 12586.88 57.85 55131.85 88888.00 2009-10-22 16:01:44.000 295 12586.85 57.85 55131.82 88888.00 2009-10-22 16:01:44.125 295 12586.80 57.85 55131.85 88888.00 2009-10-22 16:01:44.250 295 12586.75 57.83 55131.88 88888.00 2009-10-22 16:01:44.375 295 12586.83 57.83 55131.85 88888.00 2009-10-22 16:01:44.500 295 12586.88 57.83 55131.88 88888.00 2009-10-22 16:01:44.625 295 12586.88 57.85 55131.85 88888.00 2009-10-22 16:01:44.750 295 12586.85 57.85 55131.82 88888.00 2009-10-22 16:01:44.875 295 12586.85 57.83 55131.82 88888.00 2009-10-22 16:01:45.000 295 12586.80 57.80 55131.85 88888.00 2009-10-22 16:01:45.125 295 12586.83 57.83 55131.82 88888.00 2009-10-22 16:01:45.250 295 12586.85 57.80 55131.80 88888.00 2009-10-22 16:01:45.375 295 12586.85 57.83 55131.78 88888.00 2009-10-22 16:01:45.500 295 12586.83 57.83 55131.80 88888.00 2009-10-22 16:01:45.625 295 12586.85 57.83 55131.82 88888.00 2009-10-22 16:01:45.750 295 12586.90 57.83 55131.82 88888.00 2009-10-22 16:01:45.875 295 12586.83 57.80 55131.82 88888.00 2009-10-22 16:01:46.000 295 12586.80 57.83 55131.80 88888.00 2009-10-22 16:01:46.125 295 12586.77 57.83 55131.82 88888.00 2009-10-22 16:01:46.250 295 12586.80 57.80 55131.82 88888.00 2009-10-22 16:01:46.375 295 12586.88 57.80 55131.85 88888.00 2009-10-22 16:01:46.500 295 12586.90 57.80 55131.82 88888.00 2009-10-22 16:01:46.625 295 12586.83 57.80 55131.80 88888.00 2009-10-22 16:01:46.750 295 12586.80 57.80 55131.80 88888.00 2009-10-22 16:01:46.875 295 12586.80 57.77 55131.82 88888.00 2009-10-22 16:01:47.000 295 12586.83 57.75 55131.82 88888.00 2009-10-22 16:01:47.125 295 12586.83 57.77 55131.82 88888.00 2009-10-22 16:01:47.250 295 12586.80 57.77 55131.85 88888.00 2009-10-22 16:01:47.375 295 12586.83 57.77 55131.85 88888.00 2009-10-22 16:01:47.500 295 12586.88 57.75 55131.80 88888.00 2009-10-22 16:01:47.625 295 12586.92 57.75 55131.80 88888.00 2009-10-22 16:01:47.750 295 12586.92 57.75 55131.80 88888.00 2009-10-22 16:01:47.875 295 12586.90 57.80 55131.80 88888.00 2009-10-22 16:01:48.000 295 12586.90 57.80 55131.82 88888.00 2009-10-22 16:01:48.125 295 12586.88 57.80 55131.82 88888.00 2009-10-22 16:01:48.250 295 12586.80 57.77 55131.80 88888.00 2009-10-22 16:01:48.375 295 12586.85 57.77 55131.80 88888.00 2009-10-22 16:01:48.500 295 12586.85 57.77 55131.78 88888.00 2009-10-22 16:01:48.625 295 12586.88 57.77 55131.75 88888.00 2009-10-22 16:01:48.750 295 12586.90 57.77 55131.80 88888.00 2009-10-22 16:01:48.875 295 12586.90 57.77 55131.82 88888.00 2009-10-22 16:01:49.000 295 12586.83 57.77 55131.80 88888.00 2009-10-22 16:01:49.125 295 12586.77 57.77 55131.80 88888.00 2009-10-22 16:01:49.250 295 12586.80 57.75 55131.85 88888.00 2009-10-22 16:01:49.375 295 12586.85 57.77 55131.82 88888.00 2009-10-22 16:01:49.500 295 12586.85 57.75 55131.80 88888.00 2009-10-22 16:01:49.625 295 12586.77 57.75 55131.80 88888.00 2009-10-22 16:01:49.750 295 12586.70 57.75 55131.80 88888.00 2009-10-22 16:01:49.875 295 12586.80 57.73 55131.82 88888.00 2009-10-22 16:01:50.000 295 12586.83 57.73 55131.82 88888.00 2009-10-22 16:01:50.125 295 12586.73 57.70 55131.82 88888.00 2009-10-22 16:01:50.250 295 12586.77 57.67 55131.85 88888.00 2009-10-22 16:01:50.375 295 12586.83 57.67 55131.85 88888.00 2009-10-22 16:01:50.500 295 12586.83 57.70 55131.82 88888.00 2009-10-22 16:01:50.625 295 12586.80 57.70 55131.82 88888.00 2009-10-22 16:01:50.750 295 12586.80 57.70 55131.80 88888.00 2009-10-22 16:01:50.875 295 12586.90 57.70 55131.78 88888.00 2009-10-22 16:01:51.000 295 12586.95 57.70 55131.72 88888.00 2009-10-22 16:01:51.125 295 12586.92 57.70 55131.75 88888.00 2009-10-22 16:01:51.250 295 12586.80 57.70 55131.78 88888.00 2009-10-22 16:01:51.375 295 12586.75 57.67 55131.78 88888.00 2009-10-22 16:01:51.500 295 12586.77 57.67 55131.80 88888.00 2009-10-22 16:01:51.625 295 12586.75 57.67 55131.80 88888.00 2009-10-22 16:01:51.750 295 12586.83 57.70 55131.78 88888.00 2009-10-22 16:01:51.875 295 12586.90 57.67 55131.80 88888.00 2009-10-22 16:01:52.000 295 12586.88 57.67 55131.80 88888.00 2009-10-22 16:01:52.125 295 12586.90 57.65 55131.78 88888.00 2009-10-22 16:01:52.250 295 12586.90 57.65 55131.80 88888.00 2009-10-22 16:01:52.375 295 12586.88 57.62 55131.80 88888.00 2009-10-22 16:01:52.500 295 12586.83 57.62 55131.80 88888.00 2009-10-22 16:01:52.625 295 12586.83 57.65 55131.82 88888.00 2009-10-22 16:01:52.750 295 12586.85 57.65 55131.82 88888.00 2009-10-22 16:01:52.875 295 12586.90 57.62 55131.80 88888.00 2009-10-22 16:01:53.000 295 12586.88 57.62 55131.78 88888.00 2009-10-22 16:01:53.125 295 12586.80 57.62 55131.78 88888.00 2009-10-22 16:01:53.250 295 12586.77 57.62 55131.78 88888.00 2009-10-22 16:01:53.375 295 12586.80 57.62 55131.80 88888.00 2009-10-22 16:01:53.500 295 12586.77 57.65 55131.82 88888.00 2009-10-22 16:01:53.625 295 12586.80 57.62 55131.80 88888.00 2009-10-22 16:01:53.750 295 12586.88 57.62 55131.78 88888.00 2009-10-22 16:01:53.875 295 12586.85 57.62 55131.78 88888.00 2009-10-22 16:01:54.000 295 12586.80 57.62 55131.78 88888.00 2009-10-22 16:01:54.125 295 12586.80 57.65 55131.78 88888.00 2009-10-22 16:01:54.250 295 12586.85 57.60 55131.78 88888.00 2009-10-22 16:01:54.375 295 12586.88 57.62 55131.78 88888.00 2009-10-22 16:01:54.500 295 12586.85 57.62 55131.82 88888.00 2009-10-22 16:01:54.625 295 12586.80 57.62 55131.82 88888.00 2009-10-22 16:01:54.750 295 12586.75 57.60 55131.85 88888.00 2009-10-22 16:01:54.875 295 12586.77 57.60 55131.82 88888.00 2009-10-22 16:01:55.000 295 12586.83 57.60 55131.82 88888.00 2009-10-22 16:01:55.125 295 12586.90 57.60 55131.85 88888.00 2009-10-22 16:01:55.250 295 12586.90 57.60 55131.85 88888.00 2009-10-22 16:01:55.375 295 12586.95 57.58 55131.85 88888.00 2009-10-22 16:01:55.500 295 12586.95 57.60 55131.82 88888.00 2009-10-22 16:01:55.625 295 12586.95 57.60 55131.82 88888.00 2009-10-22 16:01:55.750 295 12586.92 57.60 55131.82 88888.00 2009-10-22 16:01:55.875 295 12586.88 57.60 55131.82 88888.00 2009-10-22 16:01:56.000 295 12586.83 57.60 55131.82 88888.00 2009-10-22 16:01:56.125 295 12586.83 57.60 55131.82 88888.00 2009-10-22 16:01:56.250 295 12586.80 57.58 55131.82 88888.00 2009-10-22 16:01:56.375 295 12586.80 57.60 55131.80 88888.00 2009-10-22 16:01:56.500 295 12586.77 57.62 55131.78 88888.00 2009-10-22 16:01:56.625 295 12586.75 57.60 55131.75 88888.00 2009-10-22 16:01:56.750 295 12586.70 57.58 55131.75 88888.00 2009-10-22 16:01:56.875 295 12586.73 57.55 55131.75 88888.00 2009-10-22 16:01:57.000 295 12586.83 57.52 55131.75 88888.00 2009-10-22 16:01:57.125 295 12586.77 57.55 55131.75 88888.00 2009-10-22 16:01:57.250 295 12586.80 57.55 55131.75 88888.00 2009-10-22 16:01:57.375 295 12586.85 57.55 55131.72 88888.00 2009-10-22 16:01:57.500 295 12586.75 57.58 55131.78 88888.00 2009-10-22 16:01:57.625 295 12586.73 57.58 55131.75 88888.00 2009-10-22 16:01:57.750 295 12586.77 57.58 55131.75 88888.00 2009-10-22 16:01:57.875 295 12586.77 57.60 55131.75 88888.00 2009-10-22 16:01:58.000 295 12586.77 57.60 55131.75 88888.00 2009-10-22 16:01:58.125 295 12586.77 57.58 55131.80 88888.00 2009-10-22 16:01:58.250 295 12586.75 57.58 55131.82 88888.00 2009-10-22 16:01:58.375 295 12586.73 57.58 55131.78 88888.00 2009-10-22 16:01:58.500 295 12586.73 57.58 55131.75 88888.00 2009-10-22 16:01:58.625 295 12586.73 57.58 55131.75 88888.00 2009-10-22 16:01:58.750 295 12586.73 57.55 55131.75 88888.00 2009-10-22 16:01:58.875 295 12586.77 57.58 55131.75 88888.00 2009-10-22 16:01:59.000 295 12586.77 57.55 55131.75 88888.00 2009-10-22 16:01:59.125 295 12586.75 57.55 55131.78 88888.00 2009-10-22 16:01:59.250 295 12586.73 57.55 55131.80 88888.00 2009-10-22 16:01:59.375 295 12586.75 57.58 55131.78 88888.00 2009-10-22 16:01:59.500 295 12586.83 57.55 55131.72 88888.00 2009-10-22 16:01:59.625 295 12586.90 57.55 55131.72 88888.00 2009-10-22 16:01:59.750 295 12586.88 57.55 55131.78 88888.00 2009-10-22 16:01:59.875 295 12586.85 57.55 55131.78 88888.00 2009-10-22 16:02:00.000 295 12586.80 57.55 55131.75 88888.00 2009-10-22 16:02:00.125 295 12586.77 57.55 55131.75 88888.00 2009-10-22 16:02:00.250 295 12586.80 57.55 55131.78 88888.00 2009-10-22 16:02:00.375 295 12586.83 57.55 55131.78 88888.00 2009-10-22 16:02:00.500 295 12586.75 57.55 55131.78 88888.00 2009-10-22 16:02:00.625 295 12586.80 57.52 55131.78 88888.00 2009-10-22 16:02:00.750 295 12586.80 57.52 55131.75 88888.00 2009-10-22 16:02:00.875 295 12586.77 57.52 55131.72 88888.00 2009-10-22 16:02:01.000 295 12586.75 57.52 55131.70 88888.00 2009-10-22 16:02:01.125 295 12586.73 57.52 55131.72 88888.00 2009-10-22 16:02:01.250 295 12586.77 57.50 55131.75 88888.00 2009-10-22 16:02:01.375 295 12586.85 57.52 55131.78 88888.00 2009-10-22 16:02:01.500 295 12586.77 57.52 55131.75 88888.00 2009-10-22 16:02:01.625 295 12586.75 57.50 55131.72 88888.00 2009-10-22 16:02:01.750 295 12586.77 57.50 55131.72 88888.00 2009-10-22 16:02:01.875 295 12586.75 57.52 55131.78 88888.00 2009-10-22 16:02:02.000 295 12586.70 57.52 55131.78 88888.00 2009-10-22 16:02:02.125 295 12586.75 57.52 55131.78 88888.00 2009-10-22 16:02:02.250 295 12586.80 57.50 55131.70 88888.00 2009-10-22 16:02:02.375 295 12586.80 57.50 55131.72 88888.00 2009-10-22 16:02:02.500 295 12586.73 57.50 55131.72 88888.00 2009-10-22 16:02:02.625 295 12586.65 57.50 55131.72 88888.00 2009-10-22 16:02:02.750 295 12586.73 57.52 55131.70 88888.00 2009-10-22 16:02:02.875 295 12586.75 57.50 55131.70 88888.00 2009-10-22 16:02:03.000 295 12586.73 57.50 55131.72 88888.00 2009-10-22 16:02:03.125 295 12586.77 57.52 55131.75 88888.00 2009-10-22 16:02:03.250 295 12586.70 57.52 55131.72 88888.00 2009-10-22 16:02:03.375 295 12586.70 57.52 55131.70 88888.00 2009-10-22 16:02:03.500 295 12586.75 57.52 55131.72 88888.00 2009-10-22 16:02:03.625 295 12586.77 57.52 55131.72 88888.00 2009-10-22 16:02:03.750 295 12586.80 57.52 55131.75 88888.00 2009-10-22 16:02:03.875 295 12586.80 57.52 55131.72 88888.00 2009-10-22 16:02:04.000 295 12586.83 57.50 55131.72 88888.00 2009-10-22 16:02:04.125 295 12586.80 57.50 55131.70 88888.00 2009-10-22 16:02:04.250 295 12586.80 57.48 55131.72 88888.00 2009-10-22 16:02:04.375 295 12586.77 57.50 55131.75 88888.00 2009-10-22 16:02:04.500 295 12586.77 57.50 55131.70 88888.00 2009-10-22 16:02:04.625 295 12586.80 57.50 55131.72 88888.00 2009-10-22 16:02:04.750 295 12586.73 57.52 55131.70 88888.00 2009-10-22 16:02:04.875 295 12586.73 57.50 55131.70 88888.00 2009-10-22 16:02:05.000 295 12586.77 57.50 55131.68 88888.00 2009-10-22 16:02:05.125 295 12586.77 57.50 55131.70 88888.00 2009-10-22 16:02:05.250 295 12586.77 57.50 55131.70 88888.00 2009-10-22 16:02:05.375 295 12586.83 57.52 55131.70 88888.00 2009-10-22 16:02:05.500 295 12586.83 57.52 55131.70 88888.00 2009-10-22 16:02:05.625 295 12586.83 57.48 55131.70 88888.00 2009-10-22 16:02:05.750 295 12586.83 57.50 55131.70 88888.00 2009-10-22 16:02:05.875 295 12586.83 57.50 55131.75 88888.00 2009-10-22 16:02:06.000 295 12586.88 57.48 55131.75 88888.00 2009-10-22 16:02:06.125 295 12586.85 57.48 55131.78 88888.00 2009-10-22 16:02:06.250 295 12586.80 57.48 55131.75 88888.00 2009-10-22 16:02:06.375 295 12586.77 57.50 55131.75 88888.00 2009-10-22 16:02:06.500 295 12586.73 57.52 55131.75 88888.00 2009-10-22 16:02:06.625 295 12586.67 57.50 55131.72 88888.00 2009-10-22 16:02:06.750 295 12586.70 57.50 55131.72 88888.00 2009-10-22 16:02:06.875 295 12586.75 57.50 55131.75 88888.00 2009-10-22 16:02:07.000 295 12586.80 57.48 55131.72 88888.00 2009-10-22 16:02:07.125 295 12586.75 57.48 55131.75 88888.00 2009-10-22 16:02:07.250 295 12586.67 57.50 55131.78 88888.00 2009-10-22 16:02:07.375 295 12586.73 57.50 55131.78 88888.00 2009-10-22 16:02:07.500 295 12586.70 57.52 55131.75 88888.00 2009-10-22 16:02:07.625 295 12586.70 57.48 55131.78 88888.00 2009-10-22 16:02:07.750 295 12586.73 57.48 55131.78 88888.00 2009-10-22 16:02:07.875 295 12586.77 57.50 55131.75 88888.00 2009-10-22 16:02:08.000 295 12586.70 57.52 55131.75 88888.00 2009-10-22 16:02:08.125 295 12586.67 57.52 55131.72 88888.00 2009-10-22 16:02:08.250 295 12586.67 57.52 55131.75 88888.00 2009-10-22 16:02:08.375 295 12586.73 57.55 55131.75 88888.00 2009-10-22 16:02:08.500 295 12586.77 57.50 55131.75 88888.00 2009-10-22 16:02:08.625 295 12586.77 57.52 55131.75 88888.00 2009-10-22 16:02:08.750 295 12586.73 57.52 55131.78 88888.00 2009-10-22 16:02:08.875 295 12586.77 57.52 55131.80 88888.00 2009-10-22 16:02:09.000 295 12586.88 57.50 55131.78 88888.00 2009-10-22 16:02:09.125 295 12586.83 57.52 55131.78 88888.00 2009-10-22 16:02:09.250 295 12586.77 57.50 55131.75 88888.00 2009-10-22 16:02:09.375 295 12586.80 57.52 55131.78 88888.00 2009-10-22 16:02:09.500 295 12586.83 57.52 55131.75 88888.00 2009-10-22 16:02:09.625 295 12586.77 57.58 55131.70 88888.00 2009-10-22 16:02:09.750 295 12586.80 57.55 55131.70 88888.00 2009-10-22 16:02:09.875 295 12586.75 57.55 55131.68 88888.00 2009-10-22 16:02:10.000 295 12586.73 57.55 55131.65 88888.00 2009-10-22 16:02:10.125 295 12586.67 57.55 55131.68 88888.00 2009-10-22 16:02:10.250 295 12586.75 57.55 55131.68 88888.00 2009-10-22 16:02:10.375 295 12586.77 57.55 55131.68 88888.00 2009-10-22 16:02:10.500 295 12586.77 57.55 55131.65 88888.00 2009-10-22 16:02:10.625 295 12586.83 57.55 55131.68 88888.00 2009-10-22 16:02:10.750 295 12586.85 57.55 55131.72 88888.00 2009-10-22 16:02:10.875 295 12586.83 57.52 55131.72 88888.00 2009-10-22 16:02:11.000 295 12586.80 57.52 55131.72 88888.00 2009-10-22 16:02:11.125 295 12586.77 57.55 55131.70 88888.00 2009-10-22 16:02:11.250 295 12586.75 57.52 55131.70 88888.00 2009-10-22 16:02:11.375 295 12586.75 57.55 55131.68 88888.00 2009-10-22 16:02:11.500 295 12586.75 57.52 55131.72 88888.00 2009-10-22 16:02:11.625 295 12586.83 57.55 55131.72 88888.00 2009-10-22 16:02:11.750 295 12586.85 57.55 55131.72 88888.00 2009-10-22 16:02:11.875 295 12586.92 57.55 55131.70 88888.00 2009-10-22 16:02:12.000 295 12586.88 57.55 55131.68 88888.00 2009-10-22 16:02:12.125 295 12586.85 57.55 55131.68 88888.00 2009-10-22 16:02:12.250 295 12586.83 57.52 55131.70 88888.00 2009-10-22 16:02:12.375 295 12586.92 57.55 55131.72 88888.00 2009-10-22 16:02:12.500 295 12586.90 57.55 55131.70 88888.00 2009-10-22 16:02:12.625 295 12586.88 57.55 55131.70 88888.00 2009-10-22 16:02:12.750 295 12586.85 57.55 55131.68 88888.00 2009-10-22 16:02:12.875 295 12586.83 57.52 55131.68 88888.00 2009-10-22 16:02:13.000 295 12586.75 57.52 55131.70 88888.00 2009-10-22 16:02:13.125 295 12586.77 57.55 55131.70 88888.00 2009-10-22 16:02:13.250 295 12586.85 57.58 55131.72 88888.00 2009-10-22 16:02:13.375 295 12586.92 57.58 55131.72 88888.00 2009-10-22 16:02:13.500 295 12586.88 57.58 55131.72 88888.00 2009-10-22 16:02:13.625 295 12586.85 57.58 55131.70 88888.00 2009-10-22 16:02:13.750 295 12586.90 57.58 55131.68 88888.00 2009-10-22 16:02:13.875 295 12586.95 57.55 55131.70 88888.00 2009-10-22 16:02:14.000 295 12586.95 57.58 55131.70 88888.00 2009-10-22 16:02:14.125 295 12586.92 57.58 55131.70 88888.00 2009-10-22 16:02:14.250 295 12586.90 57.58 55131.65 88888.00 2009-10-22 16:02:14.375 295 12586.95 57.58 55131.62 88888.00 2009-10-22 16:02:14.500 295 12586.95 57.60 55131.62 88888.00 2009-10-22 16:02:14.625 295 12586.92 57.60 55131.68 88888.00 2009-10-22 16:02:14.750 295 12586.85 57.60 55131.70 88888.00 2009-10-22 16:02:14.875 295 12586.88 57.58 55131.68 88888.00 2009-10-22 16:02:15.000 295 12586.92 57.58 55131.68 88888.00 2009-10-22 16:02:15.125 295 12586.90 57.58 55131.68 88888.00 2009-10-22 16:02:15.250 295 12586.88 57.58 55131.65 88888.00 2009-10-22 16:02:15.375 295 12586.90 57.60 55131.65 88888.00 2009-10-22 16:02:15.500 295 12586.88 57.60 55131.68 88888.00 2009-10-22 16:02:15.625 295 12586.88 57.60 55131.68 88888.00 2009-10-22 16:02:15.750 295 12586.88 57.60 55131.68 88888.00 2009-10-22 16:02:15.875 295 12586.88 57.58 55131.68 88888.00 2009-10-22 16:02:16.000 295 12586.90 57.58 55131.65 88888.00 2009-10-22 16:02:16.125 295 12586.90 57.58 55131.70 88888.00 2009-10-22 16:02:16.250 295 12586.88 57.55 55131.70 88888.00 2009-10-22 16:02:16.375 295 12586.88 57.58 55131.70 88888.00 2009-10-22 16:02:16.500 295 12586.85 57.58 55131.70 88888.00 2009-10-22 16:02:16.625 295 12586.88 57.60 55131.70 88888.00 2009-10-22 16:02:16.750 295 12586.92 57.60 55131.68 88888.00 2009-10-22 16:02:16.875 295 12586.92 57.60 55131.70 88888.00 2009-10-22 16:02:17.000 295 12586.88 57.60 55131.65 88888.00 2009-10-22 16:02:17.125 295 12586.83 57.58 55131.65 88888.00 2009-10-22 16:02:17.250 295 12586.75 57.58 55131.70 88888.00 2009-10-22 16:02:17.375 295 12586.80 57.60 55131.68 88888.00 2009-10-22 16:02:17.500 295 12586.83 57.60 55131.65 88888.00 2009-10-22 16:02:17.625 295 12586.92 57.60 55131.65 88888.00 2009-10-22 16:02:17.750 295 12586.90 57.60 55131.68 88888.00 2009-10-22 16:02:17.875 295 12586.90 57.60 55131.70 88888.00 2009-10-22 16:02:18.000 295 12586.90 57.60 55131.70 88888.00 2009-10-22 16:02:18.125 295 12586.90 57.60 55131.70 88888.00 2009-10-22 16:02:18.250 295 12586.85 57.60 55131.68 88888.00 2009-10-22 16:02:18.375 295 12586.88 57.60 55131.70 88888.00 2009-10-22 16:02:18.500 295 12586.80 57.62 55131.72 88888.00 2009-10-22 16:02:18.625 295 12586.80 57.62 55131.70 88888.00 2009-10-22 16:02:18.750 295 12586.85 57.62 55131.68 88888.00 2009-10-22 16:02:18.875 295 12586.88 57.60 55131.65 88888.00 2009-10-22 16:02:19.000 295 12586.92 57.60 55131.68 88888.00 2009-10-22 16:02:19.125 295 12586.90 57.60 55131.65 88888.00 2009-10-22 16:02:19.250 295 12586.85 57.62 55131.62 88888.00 2009-10-22 16:02:19.375 295 12586.83 57.62 55131.60 88888.00 2009-10-22 16:02:19.500 295 12586.83 57.62 55131.57 88888.00 2009-10-22 16:02:19.625 295 12586.73 57.65 55131.60 88888.00 2009-10-22 16:02:19.750 295 12586.75 57.65 55131.62 88888.00 2009-10-22 16:02:19.875 295 12586.83 57.62 55131.60 88888.00 2009-10-22 16:02:20.000 295 12586.83 57.62 55131.57 88888.00 2009-10-22 16:02:20.125 295 12586.80 57.60 55131.60 88888.00 2009-10-22 16:02:20.250 295 12586.83 57.62 55131.62 88888.00 2009-10-22 16:02:20.375 295 12586.83 57.62 55131.65 88888.00 2009-10-22 16:02:20.500 295 12586.80 57.62 55131.65 88888.00 2009-10-22 16:02:20.625 295 12586.77 57.65 55131.65 88888.00 2009-10-22 16:02:20.750 295 12586.80 57.65 55131.68 88888.00 2009-10-22 16:02:20.875 295 12586.80 57.65 55131.65 88888.00 2009-10-22 16:02:21.000 295 12586.83 57.65 55131.65 88888.00 2009-10-22 16:02:21.125 295 12586.83 57.65 55131.62 88888.00 2009-10-22 16:02:21.250 295 12586.80 57.67 55131.65 88888.00 2009-10-22 16:02:21.375 295 12586.80 57.67 55131.62 88888.00 2009-10-22 16:02:21.500 295 12586.83 57.65 55131.65 88888.00 2009-10-22 16:02:21.625 295 12586.77 57.67 55131.65 88888.00 2009-10-22 16:02:21.750 295 12586.80 57.67 55131.65 88888.00 2009-10-22 16:02:21.875 295 12586.80 57.67 55131.65 88888.00 2009-10-22 16:02:22.000 295 12586.77 57.67 55131.65 88888.00 2009-10-22 16:02:22.125 295 12586.77 57.65 55131.62 88888.00 2009-10-22 16:02:22.250 295 12586.73 57.62 55131.62 88888.00 2009-10-22 16:02:22.375 295 12586.67 57.65 55131.65 88888.00 2009-10-22 16:02:22.500 295 12586.77 57.67 55131.68 88888.00 2009-10-22 16:02:22.625 295 12586.85 57.67 55131.70 88888.00 2009-10-22 16:02:22.750 295 12586.77 57.65 55131.68 88888.00 2009-10-22 16:02:22.875 295 12586.75 57.70 55131.68 88888.00 2009-10-22 16:02:23.000 295 12586.77 57.70 55131.68 88888.00 2009-10-22 16:02:23.125 295 12586.88 57.65 55131.70 88888.00 2009-10-22 16:02:23.250 295 12586.95 57.65 55131.68 88888.00 2009-10-22 16:02:23.375 295 12586.88 57.65 55131.68 88888.00 2009-10-22 16:02:23.500 295 12586.85 57.65 55131.72 88888.00 2009-10-22 16:02:23.625 295 12586.77 57.65 55131.70 88888.00 2009-10-22 16:02:23.750 295 12586.83 57.65 55131.65 88888.00 2009-10-22 16:02:23.875 295 12586.88 57.70 55131.65 88888.00 2009-10-22 16:02:24.000 295 12586.85 57.70 55131.65 88888.00 2009-10-22 16:02:24.125 295 12586.88 57.67 55131.68 88888.00 2009-10-22 16:02:24.250 295 12586.80 57.65 55131.72 88888.00 2009-10-22 16:02:24.375 295 12586.80 57.65 55131.72 88888.00 2009-10-22 16:02:24.500 295 12586.75 57.70 55131.68 88888.00 2009-10-22 16:02:24.625 295 12586.75 57.70 55131.68 88888.00 2009-10-22 16:02:24.750 295 12586.73 57.70 55131.68 88888.00 2009-10-22 16:02:24.875 295 12586.73 57.73 55131.68 88888.00 2009-10-22 16:02:25.000 295 12586.73 57.73 55131.68 88888.00 2009-10-22 16:02:25.125 295 12586.75 57.70 55131.68 88888.00 2009-10-22 16:02:25.250 295 12586.75 57.73 55131.68 88888.00 2009-10-22 16:02:25.375 295 12586.77 57.73 55131.68 88888.00 2009-10-22 16:02:25.500 295 12586.75 57.75 55131.68 88888.00 2009-10-22 16:02:25.625 295 12586.77 57.75 55131.70 88888.00 2009-10-22 16:02:25.750 295 12586.80 57.75 55131.70 88888.00 2009-10-22 16:02:25.875 295 12586.85 57.75 55131.72 88888.00 2009-10-22 16:02:26.000 295 12586.85 57.75 55131.70 88888.00 2009-10-22 16:02:26.125 295 12586.75 57.75 55131.70 88888.00 2009-10-22 16:02:26.250 295 12586.77 57.75 55131.70 88888.00 2009-10-22 16:02:26.375 295 12586.77 57.75 55131.68 88888.00 2009-10-22 16:02:26.500 295 12586.73 57.77 55131.70 88888.00 2009-10-22 16:02:26.625 295 12586.77 57.75 55131.72 88888.00 2009-10-22 16:02:26.750 295 12586.80 57.75 55131.70 88888.00 2009-10-22 16:02:26.875 295 12586.83 57.75 55131.70 88888.00 2009-10-22 16:02:27.000 295 12586.83 57.73 55131.68 88888.00 2009-10-22 16:02:27.125 295 12586.80 57.75 55131.70 88888.00 2009-10-22 16:02:27.250 295 12586.85 57.77 55131.72 88888.00 2009-10-22 16:02:27.375 295 12586.90 57.80 55131.70 88888.00 2009-10-22 16:02:27.500 295 12586.88 57.77 55131.68 88888.00 2009-10-22 16:02:27.625 295 12586.90 57.80 55131.72 88888.00 2009-10-22 16:02:27.750 295 12586.92 57.80 55131.70 88888.00 2009-10-22 16:02:27.875 295 12586.95 57.83 55131.70 88888.00 2009-10-22 16:02:28.000 295 12586.92 57.85 55131.70 88888.00 2009-10-22 16:02:28.125 295 12586.88 57.83 55131.68 88888.00 2009-10-22 16:02:28.250 295 12586.83 57.83 55131.70 88888.00 2009-10-22 16:02:28.375 295 12586.90 57.85 55131.72 88888.00 2009-10-22 16:02:28.500 295 12586.92 57.85 55131.70 88888.00 2009-10-22 16:02:28.625 295 12586.90 57.85 55131.70 88888.00 2009-10-22 16:02:28.750 295 12586.88 57.85 55131.70 88888.00 2009-10-22 16:02:28.875 295 12586.92 57.83 55131.72 88888.00 2009-10-22 16:02:29.000 295 12586.98 57.83 55131.72 88888.00 2009-10-22 16:02:29.125 295 12586.98 57.83 55131.72 88888.00 2009-10-22 16:02:29.250 295 12586.92 57.85 55131.72 88888.00 2009-10-22 16:02:29.375 295 12586.90 57.83 55131.70 88888.00 2009-10-22 16:02:29.500 295 12586.90 57.88 55131.72 88888.00 2009-10-22 16:02:29.625 295 12586.88 57.88 55131.70 88888.00 2009-10-22 16:02:29.750 295 12586.90 57.90 55131.72 88888.00 2009-10-22 16:02:29.875 295 12586.92 57.90 55131.72 88888.00 2009-10-22 16:02:30.000 295 12586.92 57.90 55131.75 88888.00 2009-10-22 16:02:30.125 295 12586.98 57.92 55131.75 88888.00 2009-10-22 16:02:30.250 295 12586.95 57.90 55131.75 88888.00 2009-10-22 16:02:30.375 295 12586.98 57.88 55131.70 88888.00 2009-10-22 16:02:30.500 295 12587.00 57.88 55131.70 88888.00 2009-10-22 16:02:30.625 295 12586.95 57.88 55131.68 88888.00 2009-10-22 16:02:30.750 295 12586.95 57.92 55131.68 88888.00 2009-10-22 16:02:30.875 295 12586.95 57.92 55131.72 88888.00 2009-10-22 16:02:31.000 295 12587.00 57.92 55131.70 88888.00 2009-10-22 16:02:31.125 295 12586.98 57.92 55131.72 88888.00 2009-10-22 16:02:31.250 295 12586.92 57.92 55131.72 88888.00 2009-10-22 16:02:31.375 295 12586.98 57.98 55131.72 88888.00 2009-10-22 16:02:31.500 295 12586.92 58.00 55131.72 88888.00 2009-10-22 16:02:31.625 295 12587.02 57.98 55131.72 88888.00 2009-10-22 16:02:31.750 295 12587.00 58.00 55131.68 88888.00 2009-10-22 16:02:31.875 295 12587.00 57.98 55131.70 88888.00 2009-10-22 16:02:32.000 295 12587.00 58.00 55131.68 88888.00 2009-10-22 16:02:32.125 295 12587.02 58.00 55131.72 88888.00 2009-10-22 16:02:32.250 295 12587.00 57.98 55131.72 88888.00 2009-10-22 16:02:32.375 295 12587.08 58.02 55131.72 88888.00 2009-10-22 16:02:32.500 295 12587.08 58.02 55131.72 88888.00 2009-10-22 16:02:32.625 295 12587.10 58.02 55131.70 88888.00 2009-10-22 16:02:32.750 295 12587.05 58.02 55131.65 88888.00 2009-10-22 16:02:32.875 295 12587.05 58.02 55131.65 88888.00 2009-10-22 16:02:33.000 295 12587.12 58.02 55131.65 88888.00 2009-10-22 16:02:33.125 295 12587.12 58.02 55131.70 88888.00 2009-10-22 16:02:33.250 295 12587.05 58.02 55131.68 88888.00 2009-10-22 16:02:33.375 295 12587.15 58.05 55131.62 88888.00 2009-10-22 16:02:33.500 295 12587.15 58.05 55131.65 88888.00 2009-10-22 16:02:33.625 295 12587.15 58.08 55131.70 88888.00 2009-10-22 16:02:33.750 295 12587.15 58.08 55131.68 88888.00 2009-10-22 16:02:33.875 295 12587.20 58.08 55131.68 88888.00 2009-10-22 16:02:34.000 295 12587.23 58.08 55131.70 88888.00 2009-10-22 16:02:34.125 295 12587.15 58.10 55131.70 88888.00 2009-10-22 16:02:34.250 295 12587.02 58.08 55131.70 88888.00 2009-10-22 16:02:34.375 295 12587.05 58.10 55131.70 88888.00 2009-10-22 16:02:34.500 295 12587.08 58.12 55131.70 88888.00 2009-10-22 16:02:34.625 295 12587.12 58.12 55131.70 88888.00 2009-10-22 16:02:34.750 295 12587.17 58.12 55131.72 88888.00 2009-10-22 16:02:34.875 295 12587.12 58.15 55131.72 88888.00 2009-10-22 16:02:35.000 295 12587.15 58.15 55131.70 88888.00 2009-10-22 16:02:35.125 295 12587.23 58.17 55131.70 88888.00 2009-10-22 16:02:35.250 295 12587.23 58.17 55131.72 88888.00 2009-10-22 16:02:35.375 295 12587.23 58.17 55131.70 88888.00 2009-10-22 16:02:35.500 295 12587.20 58.17 55131.70 88888.00 2009-10-22 16:02:35.625 295 12587.23 58.20 55131.70 88888.00 2009-10-22 16:02:35.750 295 12587.27 58.20 55131.70 88888.00 2009-10-22 16:02:35.875 295 12587.30 58.20 55131.75 88888.00 2009-10-22 16:02:36.000 295 12587.27 58.20 55131.72 88888.00 2009-10-22 16:02:36.125 295 12587.25 58.23 55131.75 88888.00 2009-10-22 16:02:36.250 295 12587.20 58.20 55131.75 88888.00 2009-10-22 16:02:36.375 295 12587.23 58.25 55131.72 88888.00 2009-10-22 16:02:36.500 295 12587.20 58.23 55131.70 88888.00 2009-10-22 16:02:36.625 295 12587.20 58.23 55131.70 88888.00 2009-10-22 16:02:36.750 295 12587.23 58.27 55131.70 88888.00 2009-10-22 16:02:36.875 295 12587.25 58.25 55131.70 88888.00 2009-10-22 16:02:37.000 295 12587.25 58.25 55131.75 88888.00 2009-10-22 16:02:37.125 295 12587.25 58.25 55131.75 88888.00 2009-10-22 16:02:37.250 295 12587.20 58.25 55131.72 88888.00 2009-10-22 16:02:37.375 295 12587.23 58.27 55131.70 88888.00 2009-10-22 16:02:37.500 295 12587.25 58.27 55131.70 88888.00 2009-10-22 16:02:37.625 295 12587.27 58.27 55131.70 88888.00 2009-10-22 16:02:37.750 295 12587.23 58.27 55131.70 88888.00 2009-10-22 16:02:37.875 295 12587.20 58.27 55131.70 88888.00 2009-10-22 16:02:38.000 295 12587.20 58.30 55131.70 88888.00 2009-10-22 16:02:38.125 295 12587.25 58.33 55131.70 88888.00 2009-10-22 16:02:38.250 295 12587.23 58.30 55131.70 88888.00 2009-10-22 16:02:38.375 295 12587.23 58.33 55131.68 88888.00 2009-10-22 16:02:38.500 295 12587.20 58.30 55131.70 88888.00 2009-10-22 16:02:38.625 295 12587.25 58.33 55131.68 88888.00 2009-10-22 16:02:38.750 295 12587.27 58.35 55131.70 88888.00 2009-10-22 16:02:38.875 295 12587.25 58.35 55131.75 88888.00 2009-10-22 16:02:39.000 295 12587.30 58.33 55131.72 88888.00 2009-10-22 16:02:39.125 295 12587.30 58.33 55131.75 88888.00 2009-10-22 16:02:39.250 295 12587.23 58.35 55131.72 88888.00 2009-10-22 16:02:39.375 295 12587.25 58.35 55131.72 88888.00 2009-10-22 16:02:39.500 295 12587.20 58.38 55131.78 88888.00 2009-10-22 16:02:39.625 295 12587.15 58.40 55131.72 88888.00 2009-10-22 16:02:39.750 295 12587.17 58.40 55131.75 88888.00 2009-10-22 16:02:39.875 295 12587.20 58.38 55131.75 88888.00 2009-10-22 16:02:40.000 295 12587.20 58.38 55131.72 88888.00 2009-10-22 16:02:40.125 295 12587.20 58.42 55131.72 88888.00 2009-10-22 16:02:40.250 295 12587.17 58.40 55131.75 88888.00 2009-10-22 16:02:40.375 295 12587.23 58.38 55131.75 88888.00 2009-10-22 16:02:40.500 295 12587.30 58.40 55131.70 88888.00 2009-10-22 16:02:40.625 295 12587.33 58.42 55131.70 88888.00 2009-10-22 16:02:40.750 295 12587.27 58.42 55131.70 88888.00 2009-10-22 16:02:40.875 295 12587.23 58.42 55131.72 88888.00 2009-10-22 16:02:41.000 295 12587.17 58.45 55131.72 88888.00 2009-10-22 16:02:41.125 295 12587.23 58.45 55131.75 88888.00 2009-10-22 16:02:41.250 295 12587.25 58.48 55131.75 88888.00 2009-10-22 16:02:41.375 295 12587.30 58.45 55131.72 88888.00 2009-10-22 16:02:41.500 295 12587.27 58.45 55131.72 88888.00 2009-10-22 16:02:41.625 295 12587.17 58.45 55131.72 88888.00 2009-10-22 16:02:41.750 295 12587.15 58.48 55131.72 88888.00 2009-10-22 16:02:41.875 295 12587.27 58.45 55131.75 88888.00 2009-10-22 16:02:42.000 295 12587.25 58.45 55131.75 88888.00 2009-10-22 16:02:42.125 295 12587.20 58.48 55131.72 88888.00 2009-10-22 16:02:42.250 295 12587.15 58.50 55131.75 88888.00 2009-10-22 16:02:42.375 295 12587.25 58.52 55131.75 88888.00 2009-10-22 16:02:42.500 295 12587.25 58.50 55131.75 88888.00 2009-10-22 16:02:42.625 295 12587.25 58.50 55131.75 88888.00 2009-10-22 16:02:42.750 295 12587.27 58.50 55131.75 88888.00 2009-10-22 16:02:42.875 295 12587.25 58.50 55131.75 88888.00 2009-10-22 16:02:43.000 295 12587.25 58.52 55131.78 88888.00 2009-10-22 16:02:43.125 295 12587.30 58.52 55131.75 88888.00 2009-10-22 16:02:43.250 295 12587.27 58.55 55131.75 88888.00 2009-10-22 16:02:43.375 295 12587.30 58.58 55131.72 88888.00 2009-10-22 16:02:43.500 295 12587.25 58.55 55131.75 88888.00 2009-10-22 16:02:43.625 295 12587.25 58.55 55131.75 88888.00 2009-10-22 16:02:43.750 295 12587.30 58.58 55131.78 88888.00 2009-10-22 16:02:43.875 295 12587.35 58.58 55131.75 88888.00 2009-10-22 16:02:44.000 295 12587.35 58.58 55131.72 88888.00 2009-10-22 16:02:44.125 295 12587.30 58.60 55131.72 88888.00 2009-10-22 16:02:44.250 295 12587.23 58.60 55131.75 88888.00 2009-10-22 16:02:44.375 295 12587.23 58.62 55131.75 88888.00 2009-10-22 16:02:44.500 295 12587.27 58.60 55131.75 88888.00 2009-10-22 16:02:44.625 295 12587.30 58.60 55131.72 88888.00 2009-10-22 16:02:44.750 295 12587.35 58.62 55131.72 88888.00 2009-10-22 16:02:44.875 295 12587.38 58.62 55131.72 88888.00 2009-10-22 16:02:45.000 295 12587.35 58.65 55131.72 88888.00 2009-10-22 16:02:45.125 295 12587.33 58.65 55131.72 88888.00 2009-10-22 16:02:45.250 295 12587.30 58.65 55131.72 88888.00 2009-10-22 16:02:45.375 295 12587.42 58.70 55131.72 88888.00 2009-10-22 16:02:45.500 295 12587.45 58.70 55131.70 88888.00 2009-10-22 16:02:45.625 295 12587.40 58.70 55131.72 88888.00 2009-10-22 16:02:45.750 295 12587.38 58.75 55131.72 88888.00 2009-10-22 16:02:45.875 295 12587.38 58.70 55131.75 88888.00 2009-10-22 16:02:46.000 295 12587.38 58.73 55131.72 88888.00 2009-10-22 16:02:46.125 295 12587.35 58.70 55131.75 88888.00 2009-10-22 16:02:46.250 295 12587.30 58.70 55131.78 88888.00 2009-10-22 16:02:46.375 295 12587.27 58.73 55131.78 88888.00 2009-10-22 16:02:46.500 295 12587.30 58.75 55131.75 88888.00 2009-10-22 16:02:46.625 295 12587.27 58.80 55131.75 88888.00 2009-10-22 16:02:46.750 295 12587.27 58.80 55131.75 88888.00 2009-10-22 16:02:46.875 295 12587.27 58.80 55131.78 88888.00 2009-10-22 16:02:47.000 295 12587.25 58.83 55131.75 88888.00 2009-10-22 16:02:47.125 295 12587.27 58.85 55131.75 88888.00 2009-10-22 16:02:47.250 295 12587.25 58.83 55131.75 88888.00 2009-10-22 16:02:47.375 295 12587.27 58.88 55131.75 88888.00 2009-10-22 16:02:47.500 295 12587.30 58.85 55131.75 88888.00 2009-10-22 16:02:47.625 295 12587.40 58.85 55131.72 88888.00 2009-10-22 16:02:47.750 295 12587.40 58.85 55131.75 88888.00 2009-10-22 16:02:47.875 295 12587.40 58.88 55131.75 88888.00 2009-10-22 16:02:48.000 295 12587.38 58.90 55131.78 88888.00 2009-10-22 16:02:48.125 295 12587.38 58.88 55131.75 88888.00 2009-10-22 16:02:48.250 295 12587.35 58.88 55131.75 88888.00 2009-10-22 16:02:48.375 295 12587.40 58.88 55131.75 88888.00 2009-10-22 16:02:48.500 295 12587.33 58.90 55131.78 88888.00 2009-10-22 16:02:48.625 295 12587.35 58.92 55131.80 88888.00 2009-10-22 16:02:48.750 295 12587.30 58.95 55131.80 88888.00 2009-10-22 16:02:48.875 295 12587.30 58.98 55131.78 88888.00 2009-10-22 16:02:49.000 295 12587.33 58.98 55131.75 88888.00 2009-10-22 16:02:49.125 295 12587.33 58.98 55131.78 88888.00 2009-10-22 16:02:49.250 295 12587.27 58.95 55131.80 88888.00 2009-10-22 16:02:49.375 295 12587.30 58.98 55131.78 88888.00 2009-10-22 16:02:49.500 295 12587.30 58.98 55131.78 88888.00 2009-10-22 16:02:49.625 295 12587.35 59.02 55131.78 88888.00 2009-10-22 16:02:49.750 295 12587.33 59.05 55131.78 88888.00 2009-10-22 16:02:49.875 295 12587.30 59.05 55131.75 88888.00 2009-10-22 16:02:50.000 295 12587.33 59.02 55131.75 88888.00 2009-10-22 16:02:50.125 295 12587.40 59.02 55131.78 88888.00 2009-10-22 16:02:50.250 295 12587.38 59.02 55131.80 88888.00 2009-10-22 16:02:50.375 295 12587.35 59.05 55131.80 88888.00 2009-10-22 16:02:50.500 295 12587.40 59.08 55131.78 88888.00 2009-10-22 16:02:50.625 295 12587.38 59.08 55131.75 88888.00 2009-10-22 16:02:50.750 295 12587.35 59.12 55131.78 88888.00 2009-10-22 16:02:50.875 295 12587.33 59.12 55131.80 88888.00 2009-10-22 16:02:51.000 295 12587.33 59.12 55131.82 88888.00 2009-10-22 16:02:51.125 295 12587.33 59.15 55131.88 88888.00 2009-10-22 16:02:51.250 295 12587.33 59.12 55131.88 88888.00 2009-10-22 16:02:51.375 295 12587.38 59.15 55131.85 88888.00 2009-10-22 16:02:51.500 295 12587.38 59.17 55131.82 88888.00 2009-10-22 16:02:51.625 295 12587.38 59.20 55131.85 88888.00 2009-10-22 16:02:51.750 295 12587.40 59.23 55131.82 88888.00 2009-10-22 16:02:51.875 295 12587.38 59.23 55131.85 88888.00 2009-10-22 16:02:52.000 295 12587.40 59.20 55131.85 88888.00 2009-10-22 16:02:52.125 295 12587.48 59.20 55131.85 88888.00 2009-10-22 16:02:52.250 295 12587.40 59.20 55131.82 88888.00 2009-10-22 16:02:52.375 295 12587.42 59.23 55131.80 88888.00 2009-10-22 16:02:52.500 295 12587.42 59.25 55131.82 88888.00 2009-10-22 16:02:52.625 295 12587.48 59.25 55131.82 88888.00 2009-10-22 16:02:52.750 295 12587.48 59.23 55131.78 88888.00 2009-10-22 16:02:52.875 295 12587.42 59.25 55131.78 88888.00 2009-10-22 16:02:53.000 295 12587.40 59.25 55131.80 88888.00 2009-10-22 16:02:53.125 295 12587.52 59.25 55131.82 88888.00 2009-10-22 16:02:53.250 295 12587.50 59.27 55131.82 88888.00 2009-10-22 16:02:53.375 295 12587.48 59.27 55131.80 88888.00 2009-10-22 16:02:53.500 295 12587.45 59.30 55131.80 88888.00 2009-10-22 16:02:53.625 295 12587.50 59.30 55131.82 88888.00 2009-10-22 16:02:53.750 295 12587.52 59.33 55131.80 88888.00 2009-10-22 16:02:53.875 295 12587.50 59.33 55131.82 88888.00 2009-10-22 16:02:54.000 295 12587.52 59.30 55131.82 88888.00 2009-10-22 16:02:54.125 295 12587.55 59.30 55131.82 88888.00 2009-10-22 16:02:54.250 295 12587.50 59.30 55131.82 88888.00 2009-10-22 16:02:54.375 295 12587.58 59.35 55131.80 88888.00 2009-10-22 16:02:54.500 295 12587.55 59.33 55131.82 88888.00 2009-10-22 16:02:54.625 295 12587.52 59.33 55131.80 88888.00 2009-10-22 16:02:54.750 295 12587.52 59.33 55131.82 88888.00 2009-10-22 16:02:54.875 295 12587.48 59.35 55131.80 88888.00 2009-10-22 16:02:55.000 295 12587.45 59.35 55131.80 88888.00 2009-10-22 16:02:55.125 295 12587.45 59.33 55131.82 88888.00 2009-10-22 16:02:55.250 295 12587.48 59.35 55131.85 88888.00 2009-10-22 16:02:55.375 295 12587.45 59.35 55131.82 88888.00 2009-10-22 16:02:55.500 295 12587.42 59.35 55131.82 88888.00 2009-10-22 16:02:55.625 295 12587.45 59.38 55131.82 88888.00 2009-10-22 16:02:55.750 295 12587.52 59.40 55131.88 88888.00 2009-10-22 16:02:55.875 295 12587.55 59.40 55131.85 88888.00 2009-10-22 16:02:56.000 295 12587.55 59.40 55131.80 88888.00 2009-10-22 16:02:56.125 295 12587.55 59.38 55131.82 88888.00 2009-10-22 16:02:56.250 295 12587.50 59.40 55131.82 88888.00 2009-10-22 16:02:56.375 295 12587.52 59.42 55131.82 88888.00 2009-10-22 16:02:56.500 295 12587.55 59.42 55131.82 88888.00 2009-10-22 16:02:56.625 295 12587.55 59.42 55131.82 88888.00 2009-10-22 16:02:56.750 295 12587.52 59.45 55131.80 88888.00 2009-10-22 16:02:56.875 295 12587.45 59.45 55131.82 88888.00 2009-10-22 16:02:57.000 295 12587.42 59.45 55131.82 88888.00 2009-10-22 16:02:57.125 295 12587.50 59.48 55131.85 88888.00 2009-10-22 16:02:57.250 295 12587.50 59.48 55131.85 88888.00 2009-10-22 16:02:57.375 295 12587.48 59.45 55131.85 88888.00 2009-10-22 16:02:57.500 295 12587.42 59.48 55131.85 88888.00 2009-10-22 16:02:57.625 295 12587.48 59.48 55131.88 88888.00 2009-10-22 16:02:57.750 295 12587.55 59.48 55131.88 88888.00 2009-10-22 16:02:57.875 295 12587.52 59.50 55131.88 88888.00 2009-10-22 16:02:58.000 295 12587.52 59.50 55131.88 88888.00 2009-10-22 16:02:58.125 295 12587.48 59.50 55131.88 88888.00 2009-10-22 16:02:58.250 295 12587.45 59.48 55131.85 88888.00 2009-10-22 16:02:58.375 295 12587.52 59.52 55131.85 88888.00 2009-10-22 16:02:58.500 295 12587.55 59.52 55131.85 88888.00 2009-10-22 16:02:58.625 295 12587.55 59.52 55131.90 88888.00 2009-10-22 16:02:58.750 295 12587.52 59.50 55131.90 88888.00 2009-10-22 16:02:58.875 295 12587.48 59.52 55131.90 88888.00 2009-10-22 16:02:59.000 295 12587.48 59.50 55131.90 88888.00 2009-10-22 16:02:59.125 295 12587.50 59.48 55131.90 88888.00 2009-10-22 16:02:59.250 295 12587.55 59.50 55131.93 88888.00 2009-10-22 16:02:59.375 295 12587.58 59.52 55131.90 88888.00 2009-10-22 16:02:59.500 295 12587.52 59.52 55131.88 88888.00 2009-10-22 16:02:59.625 295 12587.52 59.50 55131.88 88888.00 2009-10-22 16:02:59.750 295 12587.55 59.50 55131.85 88888.00 2009-10-22 16:02:59.875 295 12587.55 59.55 55131.85 88888.00 2009-10-22 16:03:00.000 295 12587.55 59.58 55131.88 88888.00 2009-10-22 16:03:00.125 295 12587.55 59.55 55131.90 88888.00 2009-10-22 16:03:00.250 295 12587.58 59.55 55131.90 88888.00 2009-10-22 16:03:00.375 295 12587.62 59.58 55131.88 88888.00 2009-10-22 16:03:00.500 295 12587.52 59.58 55131.88 88888.00 2009-10-22 16:03:00.625 295 12587.55 59.55 55131.85 88888.00 2009-10-22 16:03:00.750 295 12587.52 59.58 55131.88 88888.00 2009-10-22 16:03:00.875 295 12587.52 59.58 55131.88 88888.00 2009-10-22 16:03:01.000 295 12587.52 59.58 55131.85 88888.00 2009-10-22 16:03:01.125 295 12587.52 59.60 55131.85 88888.00 2009-10-22 16:03:01.250 295 12587.50 59.55 55131.88 88888.00 2009-10-22 16:03:01.375 295 12587.52 59.58 55131.88 88888.00 2009-10-22 16:03:01.500 295 12587.60 59.58 55131.85 88888.00 2009-10-22 16:03:01.625 295 12587.60 59.58 55131.85 88888.00 2009-10-22 16:03:01.750 295 12587.52 59.55 55131.88 88888.00 2009-10-22 16:03:01.875 295 12587.55 59.55 55131.90 88888.00 2009-10-22 16:03:02.000 295 12587.60 59.55 55131.85 88888.00 2009-10-22 16:03:02.125 295 12587.58 59.55 55131.88 88888.00 2009-10-22 16:03:02.250 295 12587.52 59.55 55131.90 88888.00 2009-10-22 16:03:02.375 295 12587.52 59.55 55131.88 88888.00 2009-10-22 16:03:02.500 295 12587.52 59.55 55131.88 88888.00 2009-10-22 16:03:02.625 295 12587.48 59.55 55131.90 88888.00 2009-10-22 16:03:02.750 295 12587.52 59.55 55131.90 88888.00 2009-10-22 16:03:02.875 295 12587.55 59.55 55131.90 88888.00 2009-10-22 16:03:03.000 295 12587.58 59.55 55131.88 88888.00 2009-10-22 16:03:03.125 295 12587.60 59.52 55131.90 88888.00 2009-10-22 16:03:03.250 295 12587.58 59.52 55131.93 88888.00 2009-10-22 16:03:03.375 295 12587.60 59.52 55131.93 88888.00 2009-10-22 16:03:03.500 295 12587.60 59.55 55131.90 88888.00 2009-10-22 16:03:03.625 295 12587.50 59.55 55131.90 88888.00 2009-10-22 16:03:03.750 295 12587.45 59.52 55131.90 88888.00 2009-10-22 16:03:03.875 295 12587.50 59.52 55131.88 88888.00 2009-10-22 16:03:04.000 295 12587.50 59.50 55131.85 88888.00 2009-10-22 16:03:04.125 295 12587.50 59.52 55131.88 88888.00 2009-10-22 16:03:04.250 295 12587.52 59.50 55131.90 88888.00 2009-10-22 16:03:04.375 295 12587.55 59.50 55131.90 88888.00 2009-10-22 16:03:04.500 295 12587.48 59.52 55131.90 88888.00 2009-10-22 16:03:04.625 295 12587.50 59.52 55131.90 88888.00 2009-10-22 16:03:04.750 295 12587.50 59.52 55131.90 88888.00 2009-10-22 16:03:04.875 295 12587.55 59.48 55131.90 88888.00 2009-10-22 16:03:05.000 295 12587.50 59.48 55131.90 88888.00 2009-10-22 16:03:05.125 295 12587.45 59.52 55131.90 88888.00 2009-10-22 16:03:05.250 295 12587.48 59.50 55131.88 88888.00 2009-10-22 16:03:05.375 295 12587.55 59.50 55131.88 88888.00 2009-10-22 16:03:05.500 295 12587.55 59.48 55131.88 88888.00 2009-10-22 16:03:05.625 295 12587.52 59.48 55131.88 88888.00 2009-10-22 16:03:05.750 295 12587.52 59.50 55131.90 88888.00 2009-10-22 16:03:05.875 295 12587.50 59.48 55131.93 88888.00 2009-10-22 16:03:06.000 295 12587.52 59.50 55131.90 88888.00 2009-10-22 16:03:06.125 295 12587.48 59.50 55131.90 88888.00 2009-10-22 16:03:06.250 295 12587.38 59.50 55131.93 88888.00 2009-10-22 16:03:06.375 295 12587.38 59.48 55131.90 88888.00 2009-10-22 16:03:06.500 295 12587.40 59.48 55131.90 88888.00 2009-10-22 16:03:06.625 295 12587.48 59.45 55131.90 88888.00 2009-10-22 16:03:06.750 295 12587.50 59.48 55131.90 88888.00 2009-10-22 16:03:06.875 295 12587.42 59.48 55131.90 88888.00 2009-10-22 16:03:07.000 295 12587.45 59.45 55131.90 88888.00 2009-10-22 16:03:07.125 295 12587.50 59.45 55131.93 88888.00 2009-10-22 16:03:07.250 295 12587.45 59.42 55131.90 88888.00 2009-10-22 16:03:07.375 295 12587.42 59.45 55131.93 88888.00 2009-10-22 16:03:07.500 295 12587.40 59.42 55131.95 88888.00 2009-10-22 16:03:07.625 295 12587.48 59.42 55131.93 88888.00 2009-10-22 16:03:07.750 295 12587.45 59.40 55131.93 88888.00 2009-10-22 16:03:07.875 295 12587.48 59.42 55131.93 88888.00 2009-10-22 16:03:08.000 295 12587.50 59.40 55131.93 88888.00 2009-10-22 16:03:08.125 295 12587.55 59.42 55131.93 88888.00 2009-10-22 16:03:08.250 295 12587.50 59.40 55131.93 88888.00 2009-10-22 16:03:08.375 295 12587.52 59.40 55131.90 88888.00 2009-10-22 16:03:08.500 295 12587.50 59.40 55131.93 88888.00 2009-10-22 16:03:08.625 295 12587.45 59.40 55131.90 88888.00 2009-10-22 16:03:08.750 295 12587.45 59.40 55131.90 88888.00 2009-10-22 16:03:08.875 295 12587.42 59.38 55131.90 88888.00 2009-10-22 16:03:09.000 295 12587.38 59.38 55131.90 88888.00 2009-10-22 16:03:09.125 295 12587.38 59.40 55131.90 88888.00 2009-10-22 16:03:09.250 295 12587.38 59.38 55131.90 88888.00 2009-10-22 16:03:09.375 295 12587.40 59.38 55131.90 88888.00 2009-10-22 16:03:09.500 295 12587.42 59.38 55131.88 88888.00 2009-10-22 16:03:09.625 295 12587.40 59.35 55131.88 88888.00 2009-10-22 16:03:09.750 295 12587.33 59.35 55131.85 88888.00 2009-10-22 16:03:09.875 295 12587.35 59.35 55131.85 88888.00 2009-10-22 16:03:10.000 295 12587.42 59.35 55131.85 88888.00 2009-10-22 16:03:10.125 295 12587.42 59.38 55131.88 88888.00 2009-10-22 16:03:10.250 295 12587.42 59.38 55131.90 88888.00 2009-10-22 16:03:10.375 295 12587.38 59.38 55131.95 88888.00 2009-10-22 16:03:10.500 295 12587.35 59.40 55131.95 88888.00 2009-10-22 16:03:10.625 295 12587.42 59.38 55131.93 88888.00 2009-10-22 16:03:10.750 295 12587.42 59.35 55131.93 88888.00 2009-10-22 16:03:10.875 295 12587.45 59.33 55131.90 88888.00 2009-10-22 16:03:11.000 295 12587.40 59.35 55131.90 88888.00 2009-10-22 16:03:11.125 295 12587.38 59.33 55131.88 88888.00 2009-10-22 16:03:11.250 295 12587.30 59.30 55131.88 88888.00 2009-10-22 16:03:11.375 295 12587.40 59.33 55131.90 88888.00 2009-10-22 16:03:11.500 295 12587.50 59.33 55131.90 88888.00 2009-10-22 16:03:11.625 295 12587.48 59.33 55131.90 88888.00 2009-10-22 16:03:11.750 295 12587.42 59.33 55131.88 88888.00 2009-10-22 16:03:11.875 295 12587.45 59.35 55131.88 88888.00 2009-10-22 16:03:12.000 295 12587.45 59.33 55131.88 88888.00 2009-10-22 16:03:12.125 295 12587.45 59.33 55131.88 88888.00 2009-10-22 16:03:12.250 295 12587.40 59.27 55131.90 88888.00 2009-10-22 16:03:12.375 295 12587.40 59.27 55131.90 88888.00 2009-10-22 16:03:12.500 295 12587.38 59.27 55131.88 88888.00 2009-10-22 16:03:12.625 295 12587.40 59.27 55131.88 88888.00 2009-10-22 16:03:12.750 295 12587.42 59.27 55131.90 88888.00 2009-10-22 16:03:12.875 295 12587.45 59.30 55131.90 88888.00 2009-10-22 16:03:13.000 295 12587.40 59.27 55131.88 88888.00 2009-10-22 16:03:13.125 295 12587.35 59.27 55131.88 88888.00 2009-10-22 16:03:13.250 295 12587.35 59.25 55131.90 88888.00 2009-10-22 16:03:13.375 295 12587.42 59.25 55131.90 88888.00 2009-10-22 16:03:13.500 295 12587.45 59.25 55131.88 88888.00 2009-10-22 16:03:13.625 295 12587.45 59.23 55131.88 88888.00 2009-10-22 16:03:13.750 295 12587.45 59.25 55131.88 88888.00 2009-10-22 16:03:13.875 295 12587.45 59.25 55131.88 88888.00 2009-10-22 16:03:14.000 295 12587.45 59.25 55131.90 88888.00 2009-10-22 16:03:14.125 295 12587.45 59.25 55131.90 88888.00 2009-10-22 16:03:14.250 295 12587.45 59.25 55131.88 88888.00 2009-10-22 16:03:14.375 295 12587.50 59.23 55131.88 88888.00 2009-10-22 16:03:14.500 295 12587.52 59.23 55131.90 88888.00 2009-10-22 16:03:14.625 295 12587.52 59.25 55131.90 88888.00 2009-10-22 16:03:14.750 295 12587.50 59.25 55131.88 88888.00 2009-10-22 16:03:14.875 295 12587.50 59.23 55131.85 88888.00 2009-10-22 16:03:15.000 295 12587.48 59.23 55131.85 88888.00 2009-10-22 16:03:15.125 295 12587.50 59.23 55131.85 88888.00 2009-10-22 16:03:15.250 295 12587.48 59.20 55131.88 88888.00 2009-10-22 16:03:15.375 295 12587.55 59.20 55131.88 88888.00 2009-10-22 16:03:15.500 295 12587.55 59.23 55131.88 88888.00 2009-10-22 16:03:15.625 295 12587.55 59.23 55131.85 88888.00 2009-10-22 16:03:15.750 295 12587.55 59.23 55131.82 88888.00 2009-10-22 16:03:15.875 295 12587.50 59.20 55131.82 88888.00 2009-10-22 16:03:16.000 295 12587.55 59.17 55131.80 88888.00 2009-10-22 16:03:16.125 295 12587.55 59.20 55131.82 88888.00 2009-10-22 16:03:16.250 295 12587.52 59.17 55131.88 88888.00 2009-10-22 16:03:16.375 295 12587.50 59.20 55131.85 88888.00 2009-10-22 16:03:16.500 295 12587.45 59.20 55131.82 88888.00 2009-10-22 16:03:16.625 295 12587.42 59.20 55131.82 88888.00 2009-10-22 16:03:16.750 295 12587.55 59.20 55131.85 88888.00 2009-10-22 16:03:16.875 295 12587.60 59.17 55131.85 88888.00 2009-10-22 16:03:17.000 295 12587.60 59.17 55131.82 88888.00 2009-10-22 16:03:17.125 295 12587.60 59.15 55131.82 88888.00 2009-10-22 16:03:17.250 295 12587.55 59.17 55131.88 88888.00 2009-10-22 16:03:17.375 295 12587.52 59.15 55131.88 88888.00 2009-10-22 16:03:17.500 295 12587.55 59.15 55131.88 88888.00 2009-10-22 16:03:17.625 295 12587.55 59.15 55131.85 88888.00 2009-10-22 16:03:17.750 295 12587.60 59.12 55131.85 88888.00 2009-10-22 16:03:17.875 295 12587.62 59.15 55131.82 88888.00 2009-10-22 16:03:18.000 295 12587.62 59.12 55131.82 88888.00 2009-10-22 16:03:18.125 295 12587.62 59.10 55131.85 88888.00 2009-10-22 16:03:18.250 295 12587.65 59.08 55131.85 88888.00 2009-10-22 16:03:18.375 295 12587.62 59.10 55131.85 88888.00 2009-10-22 16:03:18.500 295 12587.62 59.12 55131.85 88888.00 2009-10-22 16:03:18.625 295 12587.70 59.10 55131.85 88888.00 2009-10-22 16:03:18.750 295 12587.70 59.08 55131.82 88888.00 2009-10-22 16:03:18.875 295 12587.65 59.08 55131.82 88888.00 2009-10-22 16:03:19.000 295 12587.65 59.08 55131.82 88888.00 2009-10-22 16:03:19.125 295 12587.73 59.08 55131.80 88888.00 2009-10-22 16:03:19.250 295 12587.70 59.08 55131.80 88888.00 2009-10-22 16:03:19.375 295 12587.75 59.08 55131.82 88888.00 2009-10-22 16:03:19.500 295 12587.70 59.08 55131.78 88888.00 2009-10-22 16:03:19.625 295 12587.70 59.08 55131.80 88888.00 2009-10-22 16:03:19.750 295 12587.65 59.05 55131.82 88888.00 2009-10-22 16:03:19.875 295 12587.62 59.05 55131.80 88888.00 2009-10-22 16:03:20.000 295 12587.67 59.05 55131.80 88888.00 2009-10-22 16:03:20.125 295 12587.67 59.08 55131.80 88888.00 2009-10-22 16:03:20.250 295 12587.58 59.02 55131.80 88888.00 2009-10-22 16:03:20.375 295 12587.62 59.02 55131.80 88888.00 2009-10-22 16:03:20.500 295 12587.60 59.05 55131.78 88888.00 2009-10-22 16:03:20.625 295 12587.60 59.05 55131.78 88888.00 2009-10-22 16:03:20.750 295 12587.55 59.00 55131.75 88888.00 2009-10-22 16:03:20.875 295 12587.55 58.98 55131.78 88888.00 2009-10-22 16:03:21.000 295 12587.60 58.98 55131.78 88888.00 2009-10-22 16:03:21.125 295 12587.55 59.00 55131.78 88888.00 2009-10-22 16:03:21.250 295 12587.52 58.98 55131.80 88888.00 2009-10-22 16:03:21.375 295 12587.58 59.00 55131.78 88888.00 2009-10-22 16:03:21.500 295 12587.60 58.98 55131.80 88888.00 2009-10-22 16:03:21.625 295 12587.62 58.98 55131.78 88888.00 2009-10-22 16:03:21.750 295 12587.60 58.98 55131.75 88888.00 2009-10-22 16:03:21.875 295 12587.62 58.98 55131.80 88888.00 2009-10-22 16:03:22.000 295 12587.67 58.92 55131.75 88888.00 2009-10-22 16:03:22.125 295 12587.70 58.95 55131.78 88888.00 2009-10-22 16:03:22.250 295 12587.67 58.95 55131.80 88888.00 2009-10-22 16:03:22.375 295 12587.67 58.95 55131.80 88888.00 2009-10-22 16:03:22.500 295 12587.62 58.95 55131.80 88888.00 2009-10-22 16:03:22.625 295 12587.62 58.95 55131.78 88888.00 2009-10-22 16:03:22.750 295 12587.62 58.92 55131.78 88888.00 2009-10-22 16:03:22.875 295 12587.60 58.92 55131.78 88888.00 2009-10-22 16:03:23.000 295 12587.60 58.92 55131.78 88888.00 2009-10-22 16:03:23.125 295 12587.62 58.95 55131.78 88888.00 2009-10-22 16:03:23.250 295 12587.65 58.92 55131.78 88888.00 2009-10-22 16:03:23.375 295 12587.70 58.92 55131.78 88888.00 2009-10-22 16:03:23.500 295 12587.73 58.92 55131.80 88888.00 2009-10-22 16:03:23.625 295 12587.75 58.95 55131.78 88888.00 2009-10-22 16:03:23.750 295 12587.73 58.92 55131.78 88888.00 2009-10-22 16:03:23.875 295 12587.75 58.92 55131.78 88888.00 2009-10-22 16:03:24.000 295 12587.75 58.90 55131.75 88888.00 2009-10-22 16:03:24.125 295 12587.77 58.92 55131.78 88888.00 2009-10-22 16:03:24.250 295 12587.77 58.92 55131.75 88888.00 2009-10-22 16:03:24.375 295 12587.83 58.95 55131.78 88888.00 2009-10-22 16:03:24.500 295 12587.77 58.92 55131.75 88888.00 2009-10-22 16:03:24.625 295 12587.75 58.92 55131.75 88888.00 2009-10-22 16:03:24.750 295 12587.80 58.90 55131.72 88888.00 2009-10-22 16:03:24.875 295 12587.83 58.90 55131.75 88888.00 2009-10-22 16:03:25.000 295 12587.83 58.88 55131.72 88888.00 2009-10-22 16:03:25.125 295 12587.77 58.90 55131.70 88888.00 2009-10-22 16:03:25.250 295 12587.80 58.90 55131.70 88888.00 2009-10-22 16:03:25.375 295 12587.85 58.90 55131.70 88888.00 2009-10-22 16:03:25.500 295 12587.88 58.90 55131.72 88888.00 2009-10-22 16:03:25.625 295 12587.88 58.90 55131.72 88888.00 2009-10-22 16:03:25.750 295 12587.90 58.90 55131.70 88888.00 2009-10-22 16:03:25.875 295 12587.90 58.88 55131.70 88888.00 2009-10-22 16:03:26.000 295 12587.88 58.88 55131.68 88888.00 2009-10-22 16:03:26.125 295 12587.85 58.90 55131.70 88888.00 2009-10-22 16:03:26.250 295 12587.83 58.88 55131.72 88888.00 2009-10-22 16:03:26.375 295 12587.85 58.88 55131.72 88888.00 2009-10-22 16:03:26.500 295 12587.85 58.88 55131.70 88888.00 2009-10-22 16:03:26.625 295 12587.88 58.88 55131.70 88888.00 2009-10-22 16:03:26.750 295 12587.92 58.90 55131.68 88888.00 2009-10-22 16:03:26.875 295 12587.90 58.92 55131.70 88888.00 2009-10-22 16:03:27.000 295 12587.88 58.90 55131.68 88888.00 2009-10-22 16:03:27.125 295 12587.92 58.90 55131.68 88888.00 2009-10-22 16:03:27.250 295 12587.98 58.88 55131.68 88888.00 2009-10-22 16:03:27.375 295 12588.00 58.90 55131.65 88888.00 2009-10-22 16:03:27.500 295 12587.98 58.88 55131.62 88888.00 2009-10-22 16:03:27.625 295 12587.98 58.88 55131.65 88888.00 2009-10-22 16:03:27.750 295 12588.00 58.88 55131.65 88888.00 2009-10-22 16:03:27.875 295 12588.05 58.88 55131.62 88888.00 2009-10-22 16:03:28.000 295 12588.02 58.88 55131.62 88888.00 2009-10-22 16:03:28.125 295 12588.08 58.85 55131.62 88888.00 2009-10-22 16:03:28.250 295 12588.05 58.83 55131.62 88888.00 2009-10-22 16:03:28.375 295 12588.05 58.83 55131.62 88888.00 2009-10-22 16:03:28.500 295 12588.05 58.88 55131.62 88888.00 2009-10-22 16:03:28.625 295 12588.02 58.88 55131.68 88888.00 2009-10-22 16:03:28.750 295 12588.00 58.85 55131.68 88888.00 2009-10-22 16:03:28.875 295 12588.02 58.88 55131.65 88888.00 2009-10-22 16:03:29.000 295 12588.10 58.88 55131.62 88888.00 2009-10-22 16:03:29.125 295 12588.12 58.88 55131.65 88888.00 2009-10-22 16:03:29.250 295 12588.15 58.83 55131.68 88888.00 2009-10-22 16:03:29.375 295 12588.12 58.85 55131.65 88888.00 2009-10-22 16:03:29.500 295 12588.08 58.85 55131.65 88888.00 2009-10-22 16:03:29.625 295 12588.08 58.88 55131.60 88888.00 2009-10-22 16:03:29.750 295 12588.10 58.88 55131.62 88888.00 2009-10-22 16:03:29.875 295 12588.12 58.88 55131.62 88888.00 2009-10-22 16:03:30.000 295 12588.17 58.85 55131.60 88888.00 2009-10-22 16:03:30.125 295 12588.20 58.85 55131.60 88888.00 2009-10-22 16:03:30.250 295 12588.17 58.85 55131.65 88888.00 2009-10-22 16:03:30.375 295 12588.23 58.85 55131.65 88888.00 2009-10-22 16:03:30.500 295 12588.25 58.85 55131.62 88888.00 2009-10-22 16:03:30.625 295 12588.25 58.85 55131.60 88888.00 2009-10-22 16:03:30.750 295 12588.20 58.85 55131.60 88888.00 2009-10-22 16:03:30.875 295 12588.25 58.85 55131.62 88888.00 2009-10-22 16:03:31.000 295 12588.23 58.88 55131.60 88888.00 2009-10-22 16:03:31.125 295 12588.25 58.88 55131.62 88888.00 2009-10-22 16:03:31.250 295 12588.30 58.85 55131.65 88888.00 2009-10-22 16:03:31.375 295 12588.30 58.85 55131.65 88888.00 2009-10-22 16:03:31.500 295 12588.35 58.85 55131.60 88888.00 2009-10-22 16:03:31.625 295 12588.38 58.88 55131.60 88888.00 2009-10-22 16:03:31.750 295 12588.33 58.88 55131.60 88888.00 2009-10-22 16:03:31.875 295 12588.33 58.88 55131.60 88888.00 2009-10-22 16:03:32.000 295 12588.38 58.85 55131.60 88888.00 2009-10-22 16:03:32.125 295 12588.38 58.85 55131.62 88888.00 2009-10-22 16:03:32.250 295 12588.33 58.85 55131.60 88888.00 2009-10-22 16:03:32.375 295 12588.35 58.85 55131.57 88888.00 2009-10-22 16:03:32.500 295 12588.40 58.88 55131.55 88888.00 2009-10-22 16:03:32.625 295 12588.45 58.85 55131.55 88888.00 2009-10-22 16:03:32.750 295 12588.48 58.85 55131.57 88888.00 2009-10-22 16:03:32.875 295 12588.52 58.85 55131.57 88888.00 2009-10-22 16:03:33.000 295 12588.45 58.85 55131.55 88888.00 2009-10-22 16:03:33.125 295 12588.48 58.85 55131.57 88888.00 2009-10-22 16:03:33.250 295 12588.40 58.85 55131.60 88888.00 2009-10-22 16:03:33.375 295 12588.42 58.88 55131.57 88888.00 2009-10-22 16:03:33.500 295 12588.48 58.85 55131.55 88888.00 2009-10-22 16:03:33.625 295 12588.52 58.85 55131.57 88888.00 2009-10-22 16:03:33.750 295 12588.55 58.83 55131.57 88888.00 2009-10-22 16:03:33.875 295 12588.52 58.83 55131.57 88888.00 2009-10-22 16:03:34.000 295 12588.52 58.85 55131.55 88888.00 2009-10-22 16:03:34.125 295 12588.55 58.83 55131.57 88888.00 2009-10-22 16:03:34.250 295 12588.52 58.80 55131.55 88888.00 2009-10-22 16:03:34.375 295 12588.52 58.80 55131.53 88888.00 2009-10-22 16:03:34.500 295 12588.52 58.80 55131.53 88888.00 2009-10-22 16:03:34.625 295 12588.55 58.85 55131.53 88888.00 2009-10-22 16:03:34.750 295 12588.55 58.83 55131.53 88888.00 2009-10-22 16:03:34.875 295 12588.50 58.83 55131.47 88888.00 2009-10-22 16:03:35.000 295 12588.52 58.85 55131.47 88888.00 2009-10-22 16:03:35.125 295 12588.58 58.85 55131.47 88888.00 2009-10-22 16:03:35.250 295 12588.55 58.83 55131.50 88888.00 2009-10-22 16:03:35.375 295 12588.65 58.85 55131.47 88888.00 2009-10-22 16:03:35.500 295 12588.70 58.85 55131.50 88888.00 2009-10-22 16:03:35.625 295 12588.75 58.83 55131.50 88888.00 2009-10-22 16:03:35.750 295 12588.73 58.88 55131.50 88888.00 2009-10-22 16:03:35.875 295 12588.73 58.85 55131.50 88888.00 2009-10-22 16:03:36.000 295 12588.65 58.85 55131.47 88888.00 2009-10-22 16:03:36.125 295 12588.70 58.85 55131.45 88888.00 2009-10-22 16:03:36.250 295 12588.67 58.85 55131.47 88888.00 2009-10-22 16:03:36.375 295 12588.73 58.83 55131.45 88888.00 2009-10-22 16:03:36.500 295 12588.73 58.83 55131.45 88888.00 2009-10-22 16:03:36.625 295 12588.73 58.83 55131.50 88888.00 2009-10-22 16:03:36.750 295 12588.75 58.83 55131.50 88888.00 2009-10-22 16:03:36.875 295 12588.73 58.80 55131.50 88888.00 2009-10-22 16:03:37.000 295 12588.73 58.80 55131.50 88888.00 2009-10-22 16:03:37.125 295 12588.75 58.83 55131.50 88888.00 2009-10-22 16:03:37.250 295 12588.75 58.83 55131.53 88888.00 2009-10-22 16:03:37.375 295 12588.75 58.83 55131.50 88888.00 2009-10-22 16:03:37.500 295 12588.77 58.83 55131.47 88888.00 2009-10-22 16:03:37.625 295 12588.80 58.83 55131.47 88888.00 2009-10-22 16:03:37.750 295 12588.85 58.83 55131.45 88888.00 2009-10-22 16:03:37.875 295 12588.85 58.80 55131.47 88888.00 2009-10-22 16:03:38.000 295 12588.83 58.80 55131.47 88888.00 2009-10-22 16:03:38.125 295 12588.83 58.77 55131.47 88888.00 2009-10-22 16:03:38.250 295 12588.83 58.77 55131.45 88888.00 2009-10-22 16:03:38.375 295 12588.88 58.80 55131.45 88888.00 2009-10-22 16:03:38.500 295 12588.85 58.80 55131.45 88888.00 2009-10-22 16:03:38.625 295 12588.90 58.80 55131.45 88888.00 2009-10-22 16:03:38.750 295 12588.98 58.75 55131.43 88888.00 2009-10-22 16:03:38.875 295 12588.98 58.77 55131.43 88888.00 2009-10-22 16:03:39.000 295 12588.95 58.80 55131.45 88888.00 2009-10-22 16:03:39.125 295 12588.95 58.77 55131.47 88888.00 2009-10-22 16:03:39.250 295 12588.98 58.77 55131.45 88888.00 2009-10-22 16:03:39.375 295 12589.00 58.77 55131.45 88888.00 2009-10-22 16:03:39.500 295 12589.00 58.75 55131.45 88888.00 2009-10-22 16:03:39.625 295 12589.02 58.75 55131.45 88888.00 2009-10-22 16:03:39.750 295 12588.98 58.77 55131.45 88888.00 2009-10-22 16:03:39.875 295 12588.95 58.75 55131.47 88888.00 2009-10-22 16:03:40.000 295 12589.02 58.77 55131.47 88888.00 2009-10-22 16:03:40.125 295 12589.05 58.77 55131.45 88888.00 2009-10-22 16:03:40.250 295 12589.00 58.75 55131.45 88888.00 2009-10-22 16:03:40.375 295 12589.02 58.75 55131.43 88888.00 2009-10-22 16:03:40.500 295 12589.02 58.73 55131.43 88888.00 2009-10-22 16:03:40.625 295 12589.02 58.75 55131.40 88888.00 2009-10-22 16:03:40.750 295 12589.02 58.75 55131.38 88888.00 2009-10-22 16:03:40.875 295 12589.08 58.75 55131.40 88888.00 2009-10-22 16:03:41.000 295 12589.00 58.77 55131.43 88888.00 2009-10-22 16:03:41.125 295 12589.05 58.73 55131.43 88888.00 2009-10-22 16:03:41.250 295 12589.08 58.73 55131.43 88888.00 2009-10-22 16:03:41.375 295 12589.12 58.75 55131.43 88888.00 2009-10-22 16:03:41.500 295 12589.12 58.70 55131.45 88888.00 2009-10-22 16:03:41.625 295 12589.10 58.67 55131.45 88888.00 2009-10-22 16:03:41.750 295 12589.05 58.67 55131.43 88888.00 2009-10-22 16:03:41.875 295 12589.08 58.70 55131.43 88888.00 2009-10-22 16:03:42.000 295 12589.17 58.67 55131.47 88888.00 2009-10-22 16:03:42.125 295 12589.15 58.70 55131.47 88888.00 2009-10-22 16:03:42.250 295 12589.12 58.67 55131.50 88888.00 2009-10-22 16:03:42.375 295 12589.12 58.67 55131.47 88888.00 2009-10-22 16:03:42.500 295 12589.05 58.70 55131.45 88888.00 2009-10-22 16:03:42.625 295 12589.08 58.67 55131.47 88888.00 2009-10-22 16:03:42.750 295 12589.17 58.70 55131.45 88888.00 2009-10-22 16:03:42.875 295 12589.25 58.67 55131.43 88888.00 2009-10-22 16:03:43.000 295 12589.27 58.67 55131.43 88888.00 2009-10-22 16:03:43.125 295 12589.27 58.65 55131.43 88888.00 2009-10-22 16:03:43.250 295 12589.27 58.67 55131.43 88888.00 2009-10-22 16:03:43.375 295 12589.25 58.65 55131.38 88888.00 2009-10-22 16:03:43.500 295 12589.20 58.65 55131.40 88888.00 2009-10-22 16:03:43.625 295 12589.20 58.67 55131.43 88888.00 2009-10-22 16:03:43.750 295 12589.25 58.67 55131.45 88888.00 2009-10-22 16:03:43.875 295 12589.33 58.67 55131.43 88888.00 2009-10-22 16:03:44.000 295 12589.33 58.65 55131.43 88888.00 2009-10-22 16:03:44.125 295 12589.33 58.65 55131.43 88888.00 2009-10-22 16:03:44.250 295 12589.33 58.65 55131.43 88888.00 2009-10-22 16:03:44.375 295 12589.35 58.65 55131.43 88888.00 2009-10-22 16:03:44.500 295 12589.33 58.67 55131.43 88888.00 2009-10-22 16:03:44.625 295 12589.33 58.65 55131.43 88888.00 2009-10-22 16:03:44.750 295 12589.40 58.65 55131.43 88888.00 2009-10-22 16:03:44.875 295 12589.40 58.65 55131.40 88888.00 2009-10-22 16:03:45.000 295 12589.38 58.62 55131.40 88888.00 2009-10-22 16:03:45.125 295 12589.35 58.62 55131.40 88888.00 2009-10-22 16:03:45.250 295 12589.27 58.62 55131.43 88888.00 2009-10-22 16:03:45.375 295 12589.30 58.60 55131.43 88888.00 2009-10-22 16:03:45.500 295 12589.35 58.60 55131.40 88888.00 2009-10-22 16:03:45.625 295 12589.45 58.60 55131.38 88888.00 2009-10-22 16:03:45.750 295 12589.42 58.60 55131.40 88888.00 2009-10-22 16:03:45.875 295 12589.45 58.60 55131.40 88888.00 2009-10-22 16:03:46.000 295 12589.50 58.62 55131.38 88888.00 2009-10-22 16:03:46.125 295 12589.45 58.62 55131.40 88888.00 2009-10-22 16:03:46.250 295 12589.40 58.58 55131.38 88888.00 2009-10-22 16:03:46.375 295 12589.48 58.60 55131.35 88888.00 2009-10-22 16:03:46.500 295 12589.52 58.58 55131.35 88888.00 2009-10-22 16:03:46.625 295 12589.52 58.58 55131.40 88888.00 2009-10-22 16:03:46.750 295 12589.55 58.58 55131.40 88888.00 2009-10-22 16:03:46.875 295 12589.50 58.55 55131.43 88888.00 2009-10-22 16:03:47.000 295 12589.50 58.55 55131.40 88888.00 2009-10-22 16:03:47.125 295 12589.52 58.55 55131.38 88888.00 2009-10-22 16:03:47.250 295 12589.55 58.55 55131.40 88888.00 2009-10-22 16:03:47.375 295 12589.55 58.52 55131.40 88888.00 2009-10-22 16:03:47.500 295 12589.50 58.52 55131.40 88888.00 2009-10-22 16:03:47.625 295 12589.50 58.50 55131.43 88888.00 2009-10-22 16:03:47.750 295 12589.55 58.50 55131.43 88888.00 2009-10-22 16:03:47.875 295 12589.58 58.52 55131.43 88888.00 2009-10-22 16:03:48.000 295 12589.55 58.50 55131.40 88888.00 2009-10-22 16:03:48.125 295 12589.55 58.50 55131.40 88888.00 2009-10-22 16:03:48.250 295 12589.58 58.50 55131.40 88888.00 2009-10-22 16:03:48.375 295 12589.60 58.50 55131.40 88888.00 2009-10-22 16:03:48.500 295 12589.58 58.48 55131.40 88888.00 2009-10-22 16:03:48.625 295 12589.62 58.48 55131.45 88888.00 2009-10-22 16:03:48.750 295 12589.62 58.50 55131.45 88888.00 2009-10-22 16:03:48.875 295 12589.65 58.48 55131.43 88888.00 2009-10-22 16:03:49.000 295 12589.62 58.48 55131.40 88888.00 2009-10-22 16:03:49.125 295 12589.60 58.48 55131.40 88888.00 2009-10-22 16:03:49.250 295 12589.65 58.48 55131.40 88888.00 2009-10-22 16:03:49.375 295 12589.70 58.48 55131.38 88888.00 2009-10-22 16:03:49.500 295 12589.70 58.45 55131.38 88888.00 2009-10-22 16:03:49.625 295 12589.70 58.45 55131.38 88888.00 2009-10-22 16:03:49.750 295 12589.67 58.42 55131.38 88888.00 2009-10-22 16:03:49.875 295 12589.67 58.42 55131.43 88888.00 2009-10-22 16:03:50.000 295 12589.73 58.42 55131.43 88888.00 2009-10-22 16:03:50.125 295 12589.67 58.42 55131.43 88888.00 2009-10-22 16:03:50.250 295 12589.60 58.40 55131.40 88888.00 2009-10-22 16:03:50.375 295 12589.60 58.40 55131.38 88888.00 2009-10-22 16:03:50.500 295 12589.65 58.40 55131.38 88888.00 2009-10-22 16:03:50.625 295 12589.73 58.40 55131.38 88888.00 2009-10-22 16:03:50.750 295 12589.77 58.40 55131.38 88888.00 2009-10-22 16:03:50.875 295 12589.77 58.42 55131.35 88888.00 2009-10-22 16:03:51.000 295 12589.77 58.38 55131.38 88888.00 2009-10-22 16:03:51.125 295 12589.80 58.38 55131.40 88888.00 2009-10-22 16:03:51.250 295 12589.80 58.40 55131.40 88888.00 2009-10-22 16:03:51.375 295 12589.85 58.38 55131.40 88888.00 2009-10-22 16:03:51.500 295 12589.83 58.38 55131.38 88888.00 2009-10-22 16:03:51.625 295 12589.77 58.38 55131.38 88888.00 2009-10-22 16:03:51.750 295 12589.80 58.38 55131.38 88888.00 2009-10-22 16:03:51.875 295 12589.77 58.38 55131.40 88888.00 2009-10-22 16:03:52.000 295 12589.73 58.35 55131.43 88888.00 2009-10-22 16:03:52.125 295 12589.77 58.38 55131.43 88888.00 2009-10-22 16:03:52.250 295 12589.75 58.35 55131.43 88888.00 2009-10-22 16:03:52.375 295 12589.77 58.35 55131.43 88888.00 2009-10-22 16:03:52.500 295 12589.80 58.35 55131.40 88888.00 2009-10-22 16:03:52.625 295 12589.80 58.33 55131.43 88888.00 2009-10-22 16:03:52.750 295 12589.80 58.33 55131.43 88888.00 2009-10-22 16:03:52.875 295 12589.77 58.33 55131.40 88888.00 2009-10-22 16:03:53.000 295 12589.73 58.30 55131.43 88888.00 2009-10-22 16:03:53.125 295 12589.73 58.27 55131.40 88888.00 2009-10-22 16:03:53.250 295 12589.75 58.27 55131.40 88888.00 2009-10-22 16:03:53.375 295 12589.85 58.30 55131.38 88888.00 2009-10-22 16:03:53.500 295 12589.85 58.27 55131.40 88888.00 2009-10-22 16:03:53.625 295 12589.85 58.25 55131.40 88888.00 2009-10-22 16:03:53.750 295 12589.90 58.23 55131.40 88888.00 2009-10-22 16:03:53.875 295 12589.88 58.23 55131.40 88888.00 2009-10-22 16:03:54.000 295 12589.88 58.23 55131.43 88888.00 2009-10-22 16:03:54.125 295 12589.88 58.23 55131.43 88888.00 2009-10-22 16:03:54.250 295 12589.85 58.23 55131.40 88888.00 2009-10-22 16:03:54.375 295 12589.90 58.23 55131.43 88888.00 2009-10-22 16:03:54.500 295 12589.92 58.23 55131.43 88888.00 2009-10-22 16:03:54.625 295 12589.90 58.23 55131.40 88888.00 2009-10-22 16:03:54.750 295 12589.80 58.23 55131.43 88888.00 2009-10-22 16:03:54.875 295 12589.80 58.20 55131.40 88888.00 2009-10-22 16:03:55.000 295 12589.85 58.20 55131.43 88888.00 2009-10-22 16:03:55.125 295 12589.85 58.20 55131.45 88888.00 2009-10-22 16:03:55.250 295 12589.83 58.17 55131.43 88888.00 2009-10-22 16:03:55.375 295 12589.85 58.17 55131.43 88888.00 2009-10-22 16:03:55.500 295 12589.85 58.15 55131.43 88888.00 2009-10-22 16:03:55.625 295 12589.85 58.20 55131.43 88888.00 2009-10-22 16:03:55.750 295 12589.92 58.17 55131.43 88888.00 2009-10-22 16:03:55.875 295 12589.98 58.15 55131.43 88888.00 2009-10-22 16:03:56.000 295 12589.98 58.15 55131.45 88888.00 2009-10-22 16:03:56.125 295 12589.98 58.15 55131.45 88888.00 2009-10-22 16:03:56.250 295 12589.88 58.12 55131.45 88888.00 2009-10-22 16:03:56.375 295 12589.90 58.15 55131.47 88888.00 2009-10-22 16:03:56.500 295 12589.90 58.15 55131.45 88888.00 2009-10-22 16:03:56.625 295 12589.95 58.12 55131.45 88888.00 2009-10-22 16:03:56.750 295 12589.95 58.12 55131.47 88888.00 2009-10-22 16:03:56.875 295 12589.88 58.12 55131.47 88888.00 2009-10-22 16:03:57.000 295 12589.92 58.10 55131.45 88888.00 2009-10-22 16:03:57.125 295 12590.00 58.10 55131.43 88888.00 2009-10-22 16:03:57.250 295 12590.05 58.10 55131.45 88888.00 2009-10-22 16:03:57.375 295 12590.08 58.12 55131.45 88888.00 2009-10-22 16:03:57.500 295 12590.05 58.10 55131.45 88888.00 2009-10-22 16:03:57.625 295 12590.00 58.08 55131.43 88888.00 2009-10-22 16:03:57.750 295 12590.00 58.08 55131.45 88888.00 2009-10-22 16:03:57.875 295 12590.08 58.08 55131.47 88888.00 2009-10-22 16:03:58.000 295 12590.12 58.05 55131.45 88888.00 2009-10-22 16:03:58.125 295 12590.12 58.08 55131.45 88888.00 2009-10-22 16:03:58.250 295 12589.95 58.08 55131.45 88888.00 2009-10-22 16:03:58.375 295 12589.92 58.05 55131.43 88888.00 2009-10-22 16:03:58.500 295 12589.85 58.02 55131.45 88888.00 2009-10-22 16:03:58.625 295 12589.90 58.02 55131.47 88888.00 2009-10-22 16:03:58.750 295 12589.98 58.05 55131.47 88888.00 2009-10-22 16:03:58.875 295 12589.95 58.05 55131.47 88888.00 2009-10-22 16:03:59.000 295 12589.98 58.05 55131.45 88888.00 2009-10-22 16:03:59.125 295 12589.98 58.02 55131.50 88888.00 2009-10-22 16:03:59.250 295 12589.92 58.00 55131.50 88888.00 2009-10-22 16:03:59.375 295 12589.92 58.02 55131.47 88888.00 2009-10-22 16:03:59.500 295 12589.92 58.00 55131.47 88888.00 2009-10-22 16:03:59.625 295 12589.95 58.02 55131.50 88888.00 2009-10-22 16:03:59.750 295 12590.00 57.98 55131.53 88888.00 2009-10-22 16:03:59.875 295 12590.00 57.98 55131.53 88888.00 2009-10-22 16:04:00.000 295 12590.00 57.98 55131.50 88888.00 2009-10-22 16:04:00.125 295 12589.95 57.98 55131.53 88888.00 2009-10-22 16:04:00.250 295 12589.85 57.95 55131.50 88888.00 2009-10-22 16:04:00.375 295 12589.92 57.98 55131.47 88888.00 2009-10-22 16:04:00.500 295 12590.00 57.98 55131.47 88888.00 2009-10-22 16:04:00.625 295 12590.05 57.98 55131.47 88888.00 2009-10-22 16:04:00.750 295 12590.00 57.95 55131.47 88888.00 2009-10-22 16:04:00.875 295 12590.00 57.95 55131.45 88888.00 2009-10-22 16:04:01.000 295 12589.95 57.92 55131.45 88888.00 2009-10-22 16:04:01.125 295 12589.95 57.90 55131.47 88888.00 2009-10-22 16:04:01.250 295 12589.95 57.90 55131.50 88888.00 2009-10-22 16:04:01.375 295 12589.95 57.90 55131.53 88888.00 2009-10-22 16:04:01.500 295 12589.92 57.90 55131.50 88888.00 2009-10-22 16:04:01.625 295 12589.95 57.88 55131.47 88888.00 2009-10-22 16:04:01.750 295 12589.88 57.90 55131.50 88888.00 2009-10-22 16:04:01.875 295 12589.80 57.90 55131.53 88888.00 2009-10-22 16:04:02.000 295 12589.83 57.88 55131.50 88888.00 2009-10-22 16:04:02.125 295 12589.88 57.88 55131.50 88888.00 2009-10-22 16:04:02.250 295 12589.92 57.85 55131.50 88888.00 2009-10-22 16:04:02.375 295 12589.98 57.83 55131.47 88888.00 2009-10-22 16:04:02.500 295 12589.98 57.83 55131.47 88888.00 2009-10-22 16:04:02.625 295 12590.00 57.83 55131.53 88888.00 2009-10-22 16:04:02.750 295 12590.00 57.83 55131.55 88888.00 2009-10-22 16:04:02.875 295 12589.98 57.83 55131.53 88888.00 2009-10-22 16:04:03.000 295 12589.98 57.80 55131.55 88888.00 2009-10-22 16:04:03.125 295 12589.98 57.80 55131.50 88888.00 2009-10-22 16:04:03.250 295 12589.90 57.77 55131.50 88888.00 2009-10-22 16:04:03.375 295 12589.95 57.77 55131.53 88888.00 2009-10-22 16:04:03.500 295 12589.98 57.77 55131.50 88888.00 2009-10-22 16:04:03.625 295 12589.92 57.80 55131.53 88888.00 2009-10-22 16:04:03.750 295 12589.92 57.77 55131.53 88888.00 2009-10-22 16:04:03.875 295 12589.92 57.77 55131.53 88888.00 2009-10-22 16:04:05.000 295 12589.90 57.75 55131.53 88888.00 2009-10-22 16:04:05.125 295 12589.90 57.75 55131.55 88888.00 2009-10-22 16:04:05.250 295 12589.90 57.73 55131.57 88888.00 2009-10-22 16:04:05.375 295 12589.98 57.73 55131.53 88888.00 2009-10-22 16:04:05.500 295 12589.95 57.75 55131.50 88888.00 2009-10-22 16:04:05.625 295 12589.88 57.75 55131.53 88888.00 2009-10-22 16:04:05.750 295 12589.95 57.75 55131.55 88888.00 2009-10-22 16:04:05.875 295 12590.08 57.75 55131.55 88888.00 2009-10-22 16:04:05.000 295 12590.02 57.73 55131.53 88888.00 2009-10-22 16:04:05.125 295 12589.95 57.70 55131.53 88888.00 2009-10-22 16:04:05.250 295 12589.90 57.67 55131.53 88888.00 2009-10-22 16:04:05.375 295 12589.92 57.67 55131.53 88888.00 2009-10-22 16:04:05.500 295 12589.95 57.67 55131.53 88888.00 2009-10-22 16:04:05.625 295 12589.95 57.67 55131.50 88888.00 2009-10-22 16:04:05.750 295 12589.95 57.65 55131.53 88888.00 2009-10-22 16:04:05.875 295 12590.00 57.62 55131.53 88888.00 2009-10-22 16:04:06.000 295 12590.02 57.62 55131.53 88888.00 2009-10-22 16:04:06.125 295 12590.10 57.62 55131.53 88888.00 2009-10-22 16:04:06.250 295 12590.05 57.62 55131.57 88888.00 2009-10-22 16:04:06.375 295 12590.02 57.62 55131.57 88888.00 2009-10-22 16:04:06.500 295 12590.05 57.60 55131.55 88888.00 2009-10-22 16:04:06.625 295 12590.02 57.60 55131.55 88888.00 2009-10-22 16:04:06.750 295 12590.02 57.60 55131.55 88888.00 2009-10-22 16:04:06.875 295 12590.05 57.60 55131.55 88888.00 2009-10-22 16:04:07.000 295 12590.05 57.58 55131.55 88888.00 2009-10-22 16:04:07.125 295 12590.08 57.60 55131.57 88888.00 2009-10-22 16:04:07.250 295 12590.05 57.58 55131.57 88888.00 2009-10-22 16:04:07.375 295 12590.02 57.58 55131.57 88888.00 2009-10-22 16:04:07.500 295 12590.00 57.55 55131.57 88888.00 2009-10-22 16:04:07.625 295 12589.98 57.55 55131.57 88888.00 2009-10-22 16:04:07.750 295 12589.92 57.55 55131.53 88888.00 2009-10-22 16:04:07.875 295 12589.90 57.55 55131.55 88888.00 2009-10-22 16:04:08.000 295 12589.90 57.52 55131.57 88888.00 2009-10-22 16:04:08.125 295 12589.92 57.52 55131.60 88888.00 2009-10-22 16:04:08.250 295 12589.92 57.50 55131.60 88888.00 2009-10-22 16:04:08.375 295 12590.00 57.50 55131.60 88888.00 2009-10-22 16:04:08.500 295 12590.02 57.50 55131.60 88888.00 2009-10-22 16:04:08.625 295 12590.00 57.48 55131.57 88888.00 2009-10-22 16:04:08.750 295 12589.98 57.50 55131.55 88888.00 2009-10-22 16:04:08.875 295 12590.00 57.48 55131.57 88888.00 2009-10-22 16:04:09.000 295 12590.00 57.42 55131.60 88888.00 2009-10-22 16:04:09.125 295 12589.92 57.40 55131.62 88888.00 2009-10-22 16:04:09.250 295 12589.92 57.40 55131.62 88888.00 2009-10-22 16:04:09.375 295 12589.98 57.38 55131.60 88888.00 2009-10-22 16:04:09.500 295 12589.98 57.40 55131.60 88888.00 2009-10-22 16:04:09.625 295 12589.95 57.40 55131.60 88888.00 2009-10-22 16:04:09.750 295 12589.90 57.40 55131.62 88888.00 2009-10-22 16:04:09.875 295 12590.00 57.40 55131.62 88888.00 2009-10-22 16:04:10.000 295 12590.02 57.40 55131.60 88888.00 2009-10-22 16:04:10.125 295 12590.00 57.40 55131.62 88888.00 2009-10-22 16:04:10.250 295 12589.98 57.35 55131.62 88888.00 2009-10-22 16:04:10.375 295 12590.05 57.35 55131.62 88888.00 2009-10-22 16:04:10.500 295 12590.02 57.35 55131.62 88888.00 2009-10-22 16:04:10.625 295 12589.98 57.35 55131.62 88888.00 2009-10-22 16:04:10.750 295 12589.92 57.35 55131.65 88888.00 2009-10-22 16:04:10.875 295 12589.95 57.35 55131.65 88888.00 2009-10-22 16:04:11.000 295 12589.95 57.33 55131.65 88888.00 2009-10-22 16:04:11.125 295 12589.92 57.33 55131.65 88888.00 2009-10-22 16:04:11.250 295 12589.90 57.30 55131.65 88888.00 2009-10-22 16:04:11.375 295 12589.95 57.25 55131.65 88888.00 2009-10-22 16:04:11.500 295 12589.98 57.25 55131.65 88888.00 2009-10-22 16:04:11.625 295 12589.92 57.25 55131.60 88888.00 2009-10-22 16:04:11.750 295 12589.90 57.25 55131.62 88888.00 2009-10-22 16:04:11.875 295 12589.92 57.25 55131.65 88888.00 2009-10-22 16:04:12.000 295 12589.95 57.20 55131.62 88888.00 2009-10-22 16:04:12.125 295 12589.95 57.20 55131.62 88888.00 2009-10-22 16:04:12.250 295 12589.92 57.17 55131.62 88888.00 2009-10-22 16:04:12.375 295 12589.92 57.17 55131.60 88888.00 2009-10-22 16:04:12.500 295 12589.95 57.20 55131.62 88888.00 2009-10-22 16:04:12.625 295 12589.98 57.17 55131.62 88888.00 2009-10-22 16:04:12.750 295 12589.92 57.17 55131.60 88888.00 2009-10-22 16:04:12.875 295 12589.85 57.17 55131.62 88888.00 2009-10-22 16:04:13.000 295 12589.85 57.15 55131.65 88888.00 2009-10-22 16:04:13.125 295 12589.88 57.15 55131.65 88888.00 2009-10-22 16:04:13.250 295 12589.88 57.12 55131.68 88888.00 2009-10-22 16:04:13.375 295 12589.88 57.12 55131.65 88888.00 2009-10-22 16:04:13.500 295 12589.88 57.10 55131.60 88888.00 2009-10-22 16:04:13.625 295 12589.90 57.08 55131.57 88888.00 2009-10-22 16:04:13.750 295 12589.90 57.10 55131.60 88888.00 2009-10-22 16:04:13.875 295 12589.88 57.08 55131.62 88888.00 2009-10-22 16:04:14.000 295 12589.92 57.10 55131.65 88888.00 2009-10-22 16:04:14.125 295 12589.95 57.08 55131.65 88888.00 2009-10-22 16:04:14.250 295 12589.92 57.00 55131.62 88888.00 2009-10-22 16:04:14.375 295 12589.95 57.02 55131.60 88888.00 2009-10-22 16:04:14.500 295 12589.92 57.02 55131.62 88888.00 2009-10-22 16:04:14.625 295 12589.90 57.02 55131.62 88888.00 2009-10-22 16:04:14.750 295 12589.95 57.02 55131.65 88888.00 2009-10-22 16:04:14.875 295 12589.95 57.00 55131.65 88888.00 2009-10-22 16:04:15.000 295 12589.90 56.98 55131.62 88888.00 2009-10-22 16:04:15.125 295 12589.92 56.98 55131.65 88888.00 2009-10-22 16:04:15.250 295 12589.88 56.95 55131.65 88888.00 2009-10-22 16:04:15.375 295 12589.85 56.95 55131.65 88888.00 2009-10-22 16:04:15.500 295 12589.92 56.95 55131.62 88888.00 2009-10-22 16:04:15.625 295 12589.95 56.95 55131.65 88888.00 2009-10-22 16:04:15.750 295 12589.95 56.90 55131.68 88888.00 2009-10-22 16:04:15.875 295 12589.95 56.90 55131.65 88888.00 2009-10-22 16:04:16.000 295 12589.90 56.88 55131.65 88888.00 2009-10-22 16:04:16.125 295 12589.88 56.88 55131.68 88888.00 2009-10-22 16:04:16.250 295 12589.90 56.90 55131.70 88888.00 2009-10-22 16:04:16.375 295 12589.95 56.88 55131.68 88888.00 2009-10-22 16:04:16.500 295 12589.98 56.90 55131.65 88888.00 2009-10-22 16:04:16.625 295 12589.98 56.85 55131.68 88888.00 2009-10-22 16:04:16.750 295 12589.92 56.85 55131.68 88888.00 2009-10-22 16:04:16.875 295 12589.90 56.83 55131.65 88888.00 2009-10-22 16:04:17.000 295 12589.90 56.83 55131.65 88888.00 2009-10-22 16:04:17.125 295 12589.92 56.85 55131.65 88888.00 2009-10-22 16:04:17.250 295 12589.90 56.83 55131.70 88888.00 2009-10-22 16:04:17.375 295 12589.85 56.83 55131.68 88888.00 2009-10-22 16:04:17.500 295 12589.75 56.85 55131.68 88888.00 2009-10-22 16:04:17.625 295 12589.80 56.85 55131.68 88888.00 2009-10-22 16:04:17.750 295 12589.83 56.83 55131.68 88888.00 2009-10-22 16:04:17.875 295 12589.85 56.80 55131.68 88888.00 2009-10-22 16:04:18.000 295 12589.92 56.77 55131.68 88888.00 2009-10-22 16:04:18.125 295 12589.85 56.75 55131.68 88888.00 2009-10-22 16:04:18.250 295 12589.85 56.75 55131.70 88888.00 2009-10-22 16:04:18.375 295 12589.95 56.80 55131.70 88888.00 2009-10-22 16:04:18.500 295 12589.95 56.75 55131.75 88888.00 2009-10-22 16:04:18.625 295 12589.95 56.73 55131.70 88888.00 2009-10-22 16:04:18.750 295 12589.92 56.73 55131.70 88888.00 2009-10-22 16:04:18.875 295 12589.92 56.70 55131.70 88888.00 2009-10-22 16:04:19.000 295 12589.90 56.67 55131.70 88888.00 2009-10-22 16:04:19.125 295 12589.90 56.67 55131.75 88888.00 2009-10-22 16:04:19.250 295 12589.83 56.65 55131.70 88888.00 2009-10-22 16:04:19.375 295 12589.83 56.62 55131.70 88888.00 2009-10-22 16:04:19.500 295 12589.92 56.62 55131.68 88888.00 2009-10-22 16:04:19.625 295 12590.00 56.65 55131.70 88888.00 2009-10-22 16:04:19.750 295 12590.02 56.62 55131.70 88888.00 2009-10-22 16:04:19.875 295 12589.95 56.65 55131.70 88888.00 2009-10-22 16:04:20.000 295 12589.92 56.62 55131.72 88888.00 2009-10-22 16:04:20.125 295 12589.92 56.62 55131.70 88888.00 2009-10-22 16:04:20.250 295 12589.95 56.62 55131.68 88888.00 2009-10-22 16:04:20.375 295 12589.98 56.62 55131.70 88888.00 2009-10-22 16:04:20.500 295 12590.00 56.58 55131.70 88888.00 2009-10-22 16:04:20.625 295 12589.98 56.58 55131.70 88888.00 2009-10-22 16:04:20.750 295 12589.98 56.55 55131.70 88888.00 2009-10-22 16:04:20.875 295 12589.92 56.58 55131.65 88888.00 2009-10-22 16:04:21.000 295 12589.90 56.55 55131.70 88888.00 2009-10-22 16:04:21.125 295 12589.85 56.55 55131.72 88888.00 2009-10-22 16:04:21.250 295 12589.77 56.52 55131.72 88888.00 2009-10-22 16:04:21.375 295 12589.83 56.52 55131.72 88888.00 2009-10-22 16:04:21.500 295 12589.88 56.52 55131.72 88888.00 2009-10-22 16:04:21.625 295 12589.90 56.50 55131.70 88888.00 2009-10-22 16:04:21.750 295 12589.92 56.48 55131.70 88888.00 2009-10-22 16:04:21.875 295 12589.95 56.50 55131.72 88888.00 2009-10-22 16:04:22.000 295 12589.95 56.48 55131.72 88888.00 2009-10-22 16:04:22.125 295 12589.95 56.45 55131.72 88888.00 2009-10-22 16:04:22.250 295 12589.98 56.40 55131.75 88888.00 2009-10-22 16:04:22.375 295 12589.92 56.40 55131.75 88888.00 2009-10-22 16:04:22.500 295 12589.92 56.40 55131.72 88888.00 2009-10-22 16:04:22.625 295 12589.92 56.40 55131.72 88888.00 2009-10-22 16:04:22.750 295 12589.90 56.38 55131.72 88888.00 2009-10-22 16:04:22.875 295 12589.90 56.38 55131.75 88888.00 2009-10-22 16:04:23.000 295 12589.88 56.40 55131.75 88888.00 2009-10-22 16:04:23.125 295 12589.85 56.38 55131.72 88888.00 2009-10-22 16:04:23.250 295 12589.90 56.35 55131.72 88888.00 2009-10-22 16:04:23.375 295 12589.90 56.35 55131.75 88888.00 2009-10-22 16:04:23.500 295 12589.88 56.33 55131.75 88888.00 2009-10-22 16:04:23.625 295 12589.85 56.33 55131.72 88888.00 2009-10-22 16:04:23.750 295 12589.85 56.30 55131.72 88888.00 2009-10-22 16:04:23.875 295 12589.88 56.30 55131.70 88888.00 2009-10-22 16:04:24.000 295 12589.85 56.30 55131.70 88888.00 2009-10-22 16:04:24.125 295 12589.85 56.30 55131.70 88888.00 2009-10-22 16:04:24.250 295 12589.88 56.25 55131.70 88888.00 2009-10-22 16:04:24.375 295 12589.92 56.23 55131.68 88888.00 2009-10-22 16:04:24.500 295 12589.95 56.20 55131.68 88888.00 2009-10-22 16:04:24.625 295 12589.92 56.25 55131.70 88888.00 2009-10-22 16:04:24.750 295 12589.90 56.23 55131.72 88888.00 2009-10-22 16:04:24.875 295 12589.92 56.23 55131.72 88888.00 2009-10-22 16:04:25.000 295 12589.90 56.23 55131.68 88888.00 2009-10-22 16:04:25.125 295 12589.90 56.23 55131.75 88888.00 2009-10-22 16:04:25.250 295 12589.85 56.17 55131.75 88888.00 2009-10-22 16:04:25.375 295 12589.88 56.20 55131.75 88888.00 2009-10-22 16:04:25.500 295 12589.85 56.17 55131.75 88888.00 2009-10-22 16:04:25.625 295 12589.88 56.17 55131.72 88888.00 2009-10-22 16:04:25.750 295 12589.85 56.15 55131.75 88888.00 2009-10-22 16:04:25.875 295 12589.88 56.12 55131.75 88888.00 2009-10-22 16:04:26.000 295 12589.85 56.12 55131.72 88888.00 2009-10-22 16:04:26.125 295 12589.90 56.12 55131.72 88888.00 2009-10-22 16:04:26.250 295 12589.90 56.10 55131.75 88888.00 2009-10-22 16:04:26.375 295 12589.98 56.10 55131.75 88888.00 2009-10-22 16:04:26.500 295 12590.00 56.10 55131.75 88888.00 2009-10-22 16:04:26.625 295 12590.02 56.08 55131.78 88888.00 2009-10-22 16:04:26.750 295 12589.95 56.08 55131.78 88888.00 2009-10-22 16:04:26.875 295 12589.92 56.08 55131.78 88888.00 2009-10-22 16:04:27.000 295 12589.92 56.05 55131.75 88888.00 2009-10-22 16:04:27.125 295 12589.85 56.05 55131.72 88888.00 2009-10-22 16:04:27.250 295 12589.85 56.05 55131.78 88888.00 2009-10-22 16:04:27.375 295 12589.85 56.05 55131.75 88888.00 2009-10-22 16:04:27.500 295 12589.83 56.05 55131.75 88888.00 2009-10-22 16:04:27.625 295 12589.83 56.05 55131.75 88888.00 2009-10-22 16:04:27.750 295 12589.83 56.05 55131.72 88888.00 2009-10-22 16:04:27.875 295 12589.85 56.05 55131.72 88888.00 2009-10-22 16:04:28.000 295 12589.85 56.05 55131.70 88888.00 2009-10-22 16:04:28.125 295 12589.83 56.08 55131.72 88888.00 2009-10-22 16:04:28.250 295 12589.83 56.05 55131.72 88888.00 2009-10-22 16:04:28.375 295 12589.90 56.05 55131.72 88888.00 2009-10-22 16:04:28.500 295 12589.90 56.05 55131.72 88888.00 2009-10-22 16:04:28.625 295 12589.90 56.00 55131.72 88888.00 2009-10-22 16:04:28.750 295 12589.90 56.00 55131.75 88888.00 2009-10-22 16:04:28.875 295 12589.90 56.00 55131.75 88888.00 2009-10-22 16:04:29.000 295 12589.90 56.00 55131.72 88888.00 2009-10-22 16:04:29.125 295 12589.88 56.00 55131.75 88888.00 2009-10-22 16:04:29.250 295 12589.88 56.00 55131.75 88888.00 2009-10-22 16:04:29.375 295 12589.85 55.98 55131.75 88888.00 2009-10-22 16:04:29.500 295 12589.83 55.98 55131.72 88888.00 2009-10-22 16:04:29.625 295 12589.88 55.95 55131.72 88888.00 2009-10-22 16:04:29.750 295 12589.85 55.98 55131.78 88888.00 2009-10-22 16:04:29.875 295 12589.85 55.95 55131.80 88888.00 2009-10-22 16:04:30.000 295 12589.83 55.92 55131.80 88888.00 2009-10-22 16:04:30.125 295 12589.95 55.95 55131.78 88888.00 2009-10-22 16:04:30.250 295 12590.00 55.92 55131.80 88888.00 2009-10-22 16:04:30.375 295 12590.00 55.90 55131.78 88888.00 2009-10-22 16:04:30.500 295 12590.08 55.92 55131.78 88888.00 2009-10-22 16:04:30.625 295 12590.05 55.92 55131.75 88888.00 2009-10-22 16:04:30.750 295 12590.02 55.95 55131.75 88888.00 2009-10-22 16:04:30.875 295 12590.08 55.92 55131.75 88888.00 2009-10-22 16:04:31.000 295 12590.02 55.92 55131.75 88888.00 2009-10-22 16:04:31.125 295 12589.95 55.90 55131.72 88888.00 2009-10-22 16:04:31.250 295 12590.00 55.90 55131.78 88888.00 2009-10-22 16:04:31.375 295 12590.05 55.92 55131.75 88888.00 2009-10-22 16:04:31.500 295 12590.00 55.92 55131.78 88888.00 2009-10-22 16:04:31.625 295 12589.95 55.92 55131.75 88888.00 2009-10-22 16:04:31.750 295 12589.98 55.90 55131.75 88888.00 2009-10-22 16:04:31.875 295 12590.05 55.88 55131.78 88888.00 2009-10-22 16:04:32.000 295 12590.05 55.90 55131.72 88888.00 2009-10-22 16:04:32.125 295 12590.02 55.90 55131.75 88888.00 2009-10-22 16:04:32.250 295 12590.00 55.88 55131.75 88888.00 2009-10-22 16:04:32.375 295 12590.05 55.90 55131.72 88888.00 2009-10-22 16:04:32.500 295 12590.12 55.90 55131.75 88888.00 2009-10-22 16:04:32.625 295 12590.15 55.88 55131.72 88888.00 2009-10-22 16:04:32.750 295 12590.15 55.88 55131.70 88888.00 2009-10-22 16:04:32.875 295 12590.17 55.88 55131.72 88888.00 2009-10-22 16:04:33.000 295 12590.12 55.88 55131.72 88888.00 2009-10-22 16:04:33.125 295 12590.15 55.88 55131.75 88888.00 2009-10-22 16:04:33.250 295 12590.23 55.85 55131.75 88888.00 2009-10-22 16:04:33.375 295 12590.25 55.83 55131.72 88888.00 2009-10-22 16:04:33.500 295 12590.23 55.85 55131.75 88888.00 2009-10-22 16:04:33.625 295 12590.25 55.83 55131.75 88888.00 2009-10-22 16:04:33.750 295 12590.17 55.83 55131.72 88888.00 2009-10-22 16:04:33.875 295 12590.15 55.83 55131.75 88888.00 2009-10-22 16:04:34.000 295 12590.20 55.83 55131.72 88888.00 2009-10-22 16:04:34.125 295 12590.20 55.83 55131.75 88888.00 2009-10-22 16:04:34.250 295 12590.25 55.80 55131.75 88888.00 2009-10-22 16:04:34.375 295 12590.35 55.83 55131.70 88888.00 2009-10-22 16:04:34.500 295 12590.38 55.80 55131.72 88888.00 2009-10-22 16:04:34.625 295 12590.33 55.83 55131.75 88888.00 2009-10-22 16:04:34.750 295 12590.35 55.83 55131.75 88888.00 2009-10-22 16:04:34.875 295 12590.42 55.80 55131.72 88888.00 2009-10-22 16:04:35.000 295 12590.45 55.80 55131.70 88888.00 2009-10-22 16:04:35.125 295 12590.45 55.77 55131.72 88888.00 2009-10-22 16:04:35.250 295 12590.33 55.75 55131.72 88888.00 2009-10-22 16:04:35.375 295 12590.42 55.77 55131.72 88888.00 2009-10-22 16:04:35.500 295 12590.42 55.77 55131.75 88888.00 2009-10-22 16:04:35.625 295 12590.45 55.77 55131.75 88888.00 2009-10-22 16:04:35.750 295 12590.42 55.77 55131.72 88888.00 2009-10-22 16:04:35.875 295 12590.40 55.77 55131.72 88888.00 2009-10-22 16:04:36.000 295 12590.38 55.77 55131.70 88888.00 2009-10-22 16:04:36.125 295 12590.35 55.77 55131.72 88888.00 2009-10-22 16:04:36.250 295 12590.35 55.77 55131.75 88888.00 2009-10-22 16:04:36.375 295 12590.35 55.80 55131.72 88888.00 2009-10-22 16:04:36.500 295 12590.35 55.77 55131.72 88888.00 2009-10-22 16:04:36.625 295 12590.35 55.77 55131.72 88888.00 2009-10-22 16:04:36.750 295 12590.38 55.75 55131.70 88888.00 2009-10-22 16:04:36.875 295 12590.38 55.77 55131.72 88888.00 2009-10-22 16:04:37.000 295 12590.40 55.75 55131.72 88888.00 2009-10-22 16:04:37.125 295 12590.38 55.75 55131.72 88888.00 2009-10-22 16:04:37.250 295 12590.23 55.73 55131.72 88888.00 2009-10-22 16:04:37.375 295 12590.33 55.75 55131.75 88888.00 2009-10-22 16:04:37.500 295 12590.42 55.73 55131.75 88888.00 2009-10-22 16:04:37.625 295 12590.42 55.70 55131.72 88888.00 2009-10-22 16:04:37.750 295 12590.42 55.73 55131.72 88888.00 2009-10-22 16:04:37.875 295 12590.45 55.75 55131.75 88888.00 2009-10-22 16:04:38.000 295 12590.42 55.73 55131.78 88888.00 2009-10-22 16:04:38.125 295 12590.45 55.73 55131.78 88888.00 2009-10-22 16:04:38.250 295 12590.45 55.73 55131.80 88888.00 2009-10-22 16:04:38.375 295 12590.50 55.73 55131.75 88888.00 2009-10-22 16:04:38.500 295 12590.48 55.73 55131.75 88888.00 2009-10-22 16:04:38.625 295 12590.52 55.73 55131.75 88888.00 2009-10-22 16:04:38.750 295 12590.50 55.67 55131.78 88888.00 2009-10-22 16:04:38.875 295 12590.48 55.70 55131.80 88888.00 2009-10-22 16:04:39.000 295 12590.55 55.67 55131.80 88888.00 2009-10-22 16:04:39.125 295 12590.62 55.70 55131.80 88888.00 2009-10-22 16:04:39.250 295 12590.60 55.67 55131.78 88888.00 2009-10-22 16:04:39.375 295 12590.60 55.67 55131.80 88888.00 2009-10-22 16:04:39.500 295 12590.58 55.70 55131.80 88888.00 2009-10-22 16:04:39.625 295 12590.55 55.67 55131.78 88888.00 2009-10-22 16:04:39.750 295 12590.55 55.67 55131.75 88888.00 2009-10-22 16:04:39.875 295 12590.60 55.73 55131.78 88888.00 2009-10-22 16:04:40.000 295 12590.60 55.70 55131.78 88888.00 2009-10-22 16:04:40.125 295 12590.60 55.67 55131.80 88888.00 2009-10-22 16:04:40.250 295 12590.55 55.67 55131.82 88888.00 2009-10-22 16:04:40.375 295 12590.60 55.67 55131.80 88888.00 2009-10-22 16:04:40.500 295 12590.55 55.70 55131.80 88888.00 2009-10-22 16:04:40.625 295 12590.55 55.70 55131.80 88888.00 2009-10-22 16:04:40.750 295 12590.55 55.67 55131.80 88888.00 2009-10-22 16:04:40.875 295 12590.52 55.67 55131.80 88888.00 2009-10-22 16:04:41.000 295 12590.55 55.67 55131.80 88888.00 2009-10-22 16:04:41.125 295 12590.52 55.67 55131.80 88888.00 2009-10-22 16:04:41.250 295 12590.55 55.67 55131.80 88888.00 2009-10-22 16:04:41.375 295 12590.60 55.65 55131.82 88888.00 2009-10-22 16:04:41.500 295 12590.58 55.67 55131.80 88888.00 2009-10-22 16:04:41.625 295 12590.55 55.67 55131.80 88888.00 2009-10-22 16:04:41.750 295 12590.60 55.70 55131.82 88888.00 2009-10-22 16:04:41.875 295 12590.65 55.67 55131.80 88888.00 2009-10-22 16:04:42.000 295 12590.62 55.67 55131.78 88888.00 2009-10-22 16:04:42.125 295 12590.65 55.67 55131.80 88888.00 2009-10-22 16:04:42.250 295 12590.60 55.65 55131.82 88888.00 2009-10-22 16:04:42.375 295 12590.60 55.67 55131.82 88888.00 2009-10-22 16:04:42.500 295 12590.62 55.67 55131.80 88888.00 2009-10-22 16:04:42.625 295 12590.62 55.65 55131.80 88888.00 2009-10-22 16:04:42.750 295 12590.62 55.62 55131.78 88888.00 2009-10-22 16:04:42.875 295 12590.65 55.62 55131.78 88888.00 2009-10-22 16:04:43.000 295 12590.65 55.62 55131.80 88888.00 2009-10-22 16:04:43.125 295 12590.65 55.62 55131.80 88888.00 2009-10-22 16:04:43.250 295 12590.65 55.62 55131.80 88888.00 2009-10-22 16:04:43.375 295 12590.67 55.65 55131.80 88888.00 2009-10-22 16:04:43.500 295 12590.67 55.62 55131.78 88888.00 2009-10-22 16:04:43.625 295 12590.65 55.62 55131.78 88888.00 2009-10-22 16:04:43.750 295 12590.65 55.62 55131.78 88888.00 2009-10-22 16:04:43.875 295 12590.65 55.60 55131.75 88888.00 2009-10-22 16:04:44.000 295 12590.67 55.62 55131.78 88888.00 2009-10-22 16:04:44.125 295 12590.70 55.62 55131.80 88888.00 2009-10-22 16:04:44.250 295 12590.65 55.60 55131.80 88888.00 2009-10-22 16:04:44.375 295 12590.65 55.60 55131.80 88888.00 2009-10-22 16:04:44.500 295 12590.65 55.60 55131.80 88888.00 2009-10-22 16:04:44.625 295 12590.73 55.60 55131.80 88888.00 2009-10-22 16:04:44.750 295 12590.67 55.58 55131.80 88888.00 2009-10-22 16:04:44.875 295 12590.60 55.60 55131.80 88888.00 2009-10-22 16:04:45.000 295 12590.55 55.62 55131.80 88888.00 2009-10-22 16:04:45.125 295 12590.62 55.60 55131.82 88888.00 2009-10-22 16:04:45.250 295 12590.70 55.60 55131.85 88888.00 2009-10-22 16:04:45.375 295 12590.77 55.62 55131.82 88888.00 2009-10-22 16:04:45.500 295 12590.77 55.62 55131.80 88888.00 2009-10-22 16:04:45.625 295 12590.77 55.62 55131.82 88888.00 2009-10-22 16:04:45.750 295 12590.73 55.62 55131.82 88888.00 2009-10-22 16:04:45.875 295 12590.75 55.60 55131.85 88888.00 2009-10-22 16:04:46.000 295 12590.75 55.62 55131.85 88888.00 2009-10-22 16:04:46.125 295 12590.70 55.62 55131.88 88888.00 2009-10-22 16:04:46.250 295 12590.65 55.62 55131.88 88888.00 2009-10-22 16:04:46.375 295 12590.77 55.60 55131.85 88888.00 2009-10-22 16:04:46.500 295 12590.80 55.65 55131.85 88888.00 2009-10-22 16:04:46.625 295 12590.77 55.65 55131.85 88888.00 2009-10-22 16:04:46.750 295 12590.70 55.65 55131.85 88888.00 2009-10-22 16:04:46.875 295 12590.73 55.62 55131.88 88888.00 2009-10-22 16:04:47.000 295 12590.77 55.60 55131.88 88888.00 2009-10-22 16:04:47.125 295 12590.80 55.60 55131.88 88888.00 2009-10-22 16:04:47.250 295 12590.80 55.58 55131.88 88888.00 2009-10-22 16:04:47.375 295 12590.85 55.60 55131.88 88888.00 2009-10-22 16:04:47.500 295 12590.85 55.58 55131.90 88888.00 2009-10-22 16:04:47.625 295 12590.88 55.60 55131.90 88888.00 2009-10-22 16:04:47.750 295 12590.88 55.60 55131.85 88888.00 2009-10-22 16:04:47.875 295 12590.85 55.60 55131.88 88888.00 2009-10-22 16:04:48.000 295 12590.88 55.60 55131.90 88888.00 2009-10-22 16:04:48.125 295 12590.92 55.58 55131.90 88888.00 2009-10-22 16:04:48.250 295 12590.85 55.55 55131.93 88888.00 2009-10-22 16:04:48.375 295 12590.83 55.55 55131.88 88888.00 2009-10-22 16:04:48.500 295 12590.80 55.52 55131.85 88888.00 2009-10-22 16:04:48.625 295 12590.80 55.55 55131.90 88888.00 2009-10-22 16:04:48.750 295 12590.85 55.55 55131.90 88888.00 2009-10-22 16:04:48.875 295 12590.88 55.58 55131.93 88888.00 2009-10-22 16:04:49.000 295 12590.88 55.60 55131.90 88888.00 2009-10-22 16:04:49.125 295 12590.88 55.58 55131.90 88888.00 2009-10-22 16:04:49.250 295 12590.83 55.55 55131.90 88888.00 2009-10-22 16:04:49.375 295 12590.85 55.55 55131.93 88888.00 2009-10-22 16:04:49.500 295 12590.85 55.55 55131.93 88888.00 2009-10-22 16:04:49.625 295 12590.85 55.52 55131.90 88888.00 2009-10-22 16:04:49.750 295 12590.85 55.48 55131.90 88888.00 2009-10-22 16:04:49.875 295 12590.88 55.55 55131.90 88888.00 2009-10-22 16:04:50.000 295 12590.92 55.58 55131.93 88888.00 2009-10-22 16:04:50.125 295 12590.90 55.55 55131.95 88888.00 2009-10-22 16:04:50.250 295 12590.88 55.55 55131.93 88888.00 2009-10-22 16:04:50.375 295 12590.88 55.55 55131.93 88888.00 2009-10-22 16:04:50.500 295 12590.83 55.55 55131.95 88888.00 2009-10-22 16:04:50.625 295 12590.83 55.55 55131.95 88888.00 2009-10-22 16:04:50.750 295 12590.88 55.58 55131.95 88888.00 2009-10-22 16:04:50.875 295 12590.90 55.52 55131.95 88888.00 2009-10-22 16:04:51.000 295 12590.92 55.52 55131.95 88888.00 2009-10-22 16:04:51.125 295 12590.98 55.52 55131.93 88888.00 2009-10-22 16:04:51.250 295 12590.95 55.50 55131.95 88888.00 2009-10-22 16:04:51.375 295 12590.95 55.50 55131.97 88888.00 2009-10-22 16:04:51.500 295 12590.95 55.50 55131.95 88888.00 2009-10-22 16:04:51.625 295 12590.88 55.52 55131.93 88888.00 2009-10-22 16:04:51.750 295 12590.88 55.50 55131.93 88888.00 2009-10-22 16:04:51.875 295 12590.88 55.48 55131.95 88888.00 2009-10-22 16:04:52.000 295 12590.90 55.48 55131.95 88888.00 2009-10-22 16:04:52.125 295 12590.92 55.45 55131.95 88888.00 2009-10-22 16:04:52.250 295 12590.85 55.45 55131.97 88888.00 2009-10-22 16:04:52.375 295 12590.88 55.45 55131.97 88888.00 2009-10-22 16:04:52.500 295 12590.85 55.42 55131.97 88888.00 2009-10-22 16:04:52.625 295 12590.85 55.42 55131.97 88888.00 2009-10-22 16:04:52.750 295 12590.80 55.45 55131.97 88888.00 2009-10-22 16:04:52.875 295 12590.80 55.45 55131.97 88888.00 2009-10-22 16:04:53.000 295 12590.85 55.42 55131.95 88888.00 2009-10-22 16:04:53.125 295 12590.90 55.45 55131.97 88888.00 2009-10-22 16:04:53.250 295 12590.88 55.45 55131.97 88888.00 2009-10-22 16:04:53.375 295 12590.90 55.45 55131.97 88888.00 2009-10-22 16:04:53.500 295 12590.83 55.45 55131.97 88888.00 2009-10-22 16:04:53.625 295 12590.83 55.40 55131.97 88888.00 2009-10-22 16:04:53.750 295 12590.83 55.40 55131.97 88888.00 2009-10-22 16:04:53.875 295 12590.88 55.42 55132.00 88888.00 2009-10-22 16:04:54.000 295 12590.90 55.40 55132.00 88888.00 2009-10-22 16:04:54.125 295 12590.90 55.42 55132.00 88888.00 2009-10-22 16:04:54.250 295 12590.80 55.42 55132.00 88888.00 2009-10-22 16:04:54.375 295 12590.83 55.42 55132.03 88888.00 2009-10-22 16:04:54.500 295 12590.83 55.42 55132.05 88888.00 2009-10-22 16:04:54.625 295 12590.85 55.40 55132.03 88888.00 2009-10-22 16:04:54.750 295 12590.85 55.40 55132.00 88888.00 2009-10-22 16:04:54.875 295 12590.90 55.40 55132.00 88888.00 2009-10-22 16:04:55.000 295 12590.95 55.40 55132.00 88888.00 2009-10-22 16:04:55.125 295 12590.92 55.42 55132.00 88888.00 2009-10-22 16:04:55.250 295 12590.90 55.40 55132.03 88888.00 2009-10-22 16:04:55.375 295 12590.92 55.40 55132.00 88888.00 2009-10-22 16:04:55.500 295 12590.95 55.38 55132.00 88888.00 2009-10-22 16:04:55.625 295 12590.88 55.40 55132.00 88888.00 2009-10-22 16:04:55.750 295 12590.88 55.40 55132.00 88888.00 2009-10-22 16:04:55.875 295 12590.90 55.38 55132.00 88888.00 2009-10-22 16:04:56.000 295 12590.83 55.38 55132.00 88888.00 2009-10-22 16:04:56.125 295 12590.83 55.38 55132.03 88888.00 2009-10-22 16:04:56.250 295 12590.83 55.35 55132.05 88888.00 2009-10-22 16:04:56.375 295 12590.85 55.38 55132.03 88888.00 2009-10-22 16:04:56.500 295 12590.90 55.35 55132.05 88888.00 2009-10-22 16:04:56.625 295 12590.92 55.35 55132.05 88888.00 2009-10-22 16:04:56.750 295 12590.90 55.38 55132.05 88888.00 2009-10-22 16:04:56.875 295 12590.83 55.33 55132.05 88888.00 2009-10-22 16:04:57.000 295 12590.80 55.33 55132.03 88888.00 2009-10-22 16:04:57.125 295 12590.77 55.33 55132.05 88888.00 2009-10-22 16:04:57.250 295 12590.73 55.30 55132.05 88888.00 2009-10-22 16:04:57.375 295 12590.83 55.35 55132.07 88888.00 2009-10-22 16:04:57.500 295 12590.85 55.33 55132.07 88888.00 2009-10-22 16:04:57.625 295 12590.80 55.30 55132.07 88888.00 2009-10-22 16:04:57.750 295 12590.80 55.30 55132.07 88888.00 2009-10-22 16:04:57.875 295 12590.85 55.33 55132.05 88888.00 2009-10-22 16:04:58.000 295 12590.80 55.30 55132.03 88888.00 2009-10-22 16:04:58.125 295 12590.75 55.30 55132.05 88888.00 2009-10-22 16:04:58.250 295 12590.70 55.27 55132.07 88888.00 2009-10-22 16:04:58.375 295 12590.73 55.27 55132.07 88888.00 2009-10-22 16:04:58.500 295 12590.73 55.30 55132.10 88888.00 2009-10-22 16:04:58.625 295 12590.75 55.30 55132.07 88888.00 2009-10-22 16:04:58.750 295 12590.67 55.30 55132.05 88888.00 2009-10-22 16:04:58.875 295 12590.65 55.30 55132.05 88888.00 2009-10-22 16:04:59.000 295 12590.67 55.30 55132.05 88888.00 2009-10-22 16:04:59.125 295 12590.73 55.30 55132.07 88888.00 2009-10-22 16:04:59.250 295 12590.73 55.25 55132.10 88888.00 2009-10-22 16:04:59.375 295 12590.77 55.27 55132.12 88888.00 2009-10-22 16:04:59.500 295 12590.73 55.27 55132.12 88888.00 2009-10-22 16:04:59.625 295 12590.65 55.27 55132.12 88888.00 2009-10-22 16:04:59.750 295 12590.67 55.27 55132.10 88888.00 2009-10-22 16:04:59.875 295 12590.70 55.25 55132.12 88888.00 2009-10-22 16:05:00.000 295 12590.70 55.25 55132.12 88888.00 2009-10-22 16:05:00.125 295 12590.77 55.27 55132.12 88888.00 2009-10-22 16:05:00.250 295 12590.70 55.23 55132.12 88888.00 2009-10-22 16:05:00.375 295 12590.73 55.23 55132.12 88888.00 2009-10-22 16:05:00.500 295 12590.75 55.20 55132.12 88888.00 2009-10-22 16:05:00.625 295 12590.67 55.20 55132.15 88888.00 2009-10-22 16:05:00.750 295 12590.67 55.23 55132.15 88888.00 2009-10-22 16:05:00.875 295 12590.65 55.23 55132.15 88888.00 2009-10-22 16:05:01.000 295 12590.70 55.25 55132.12 88888.00 2009-10-22 16:05:01.125 295 12590.75 55.25 55132.15 88888.00 2009-10-22 16:05:01.250 295 12590.80 55.23 55132.15 88888.00 2009-10-22 16:05:01.375 295 12590.80 55.23 55132.18 88888.00 2009-10-22 16:05:01.500 295 12590.75 55.20 55132.20 88888.00 2009-10-22 16:05:01.625 295 12590.73 55.20 55132.20 88888.00 2009-10-22 16:05:01.750 295 12590.70 55.23 55132.18 88888.00 2009-10-22 16:05:01.875 295 12590.73 55.17 55132.20 88888.00 2009-10-22 16:05:02.000 295 12590.70 55.15 55132.18 88888.00 2009-10-22 16:05:02.125 295 12590.67 55.17 55132.20 88888.00 2009-10-22 16:05:02.250 295 12590.60 55.20 55132.20 88888.00 2009-10-22 16:05:02.375 295 12590.65 55.20 55132.20 88888.00 2009-10-22 16:05:02.500 295 12590.67 55.20 55132.20 88888.00 2009-10-22 16:05:02.625 295 12590.67 55.17 55132.20 88888.00 2009-10-22 16:05:02.750 295 12590.67 55.17 55132.22 88888.00 2009-10-22 16:05:02.875 295 12590.62 55.17 55132.25 88888.00 2009-10-22 16:05:03.000 295 12590.65 55.15 55132.25 88888.00 2009-10-22 16:05:03.125 295 12590.62 55.17 55132.22 88888.00 2009-10-22 16:05:03.250 295 12590.52 55.12 55132.22 88888.00 2009-10-22 16:05:03.375 295 12590.55 55.12 55132.20 88888.00 2009-10-22 16:05:03.500 295 12590.52 55.10 55132.22 88888.00 2009-10-22 16:05:03.625 295 12590.52 55.12 55132.22 88888.00 2009-10-22 16:05:03.750 295 12590.62 55.12 55132.22 88888.00 2009-10-22 16:05:03.875 295 12590.65 55.12 55132.22 88888.00 2009-10-22 16:05:04.000 295 12590.62 55.12 55132.25 88888.00 2009-10-22 16:05:04.125 295 12590.58 55.12 55132.25 88888.00 2009-10-22 16:05:04.250 295 12590.55 55.12 55132.28 88888.00 2009-10-22 16:05:04.375 295 12590.58 55.12 55132.25 88888.00 2009-10-22 16:05:04.500 295 12590.58 55.12 55132.25 88888.00 2009-10-22 16:05:04.625 295 12590.55 55.10 55132.25 88888.00 2009-10-22 16:05:04.750 295 12590.50 55.10 55132.22 88888.00 2009-10-22 16:05:04.875 295 12590.52 55.10 55132.25 88888.00 2009-10-22 16:05:05.000 295 12590.50 55.08 55132.25 88888.00 2009-10-22 16:05:05.125 295 12590.45 55.08 55132.25 88888.00 2009-10-22 16:05:05.250 295 12590.45 55.05 55132.25 88888.00 2009-10-22 16:05:05.375 295 12590.58 55.05 55132.25 88888.00 2009-10-22 16:05:05.500 295 12590.50 55.05 55132.22 88888.00 2009-10-22 16:05:05.625 295 12590.42 55.08 55132.22 88888.00 2009-10-22 16:05:05.750 295 12590.45 55.08 55132.28 88888.00 2009-10-22 16:05:05.875 295 12590.45 55.08 55132.25 88888.00 2009-10-22 16:05:06.000 295 12590.40 55.08 55132.20 88888.00 2009-10-22 16:05:06.125 295 12590.35 55.08 55132.28 88888.00 2009-10-22 16:05:06.250 295 12590.38 55.02 55132.28 88888.00 2009-10-22 16:05:06.375 295 12590.42 55.05 55132.30 88888.00 2009-10-22 16:05:06.500 295 12590.40 55.02 55132.32 88888.00 2009-10-22 16:05:06.625 295 12590.38 55.00 55132.30 88888.00 2009-10-22 16:05:06.750 295 12590.35 55.02 55132.30 88888.00 2009-10-22 16:05:06.875 295 12590.35 55.02 55132.30 88888.00 2009-10-22 16:05:07.000 295 12590.30 55.02 55132.30 88888.00 2009-10-22 16:05:07.125 295 12590.25 55.02 55132.30 88888.00 2009-10-22 16:05:07.250 295 12590.20 54.98 55132.30 88888.00 2009-10-22 16:05:07.375 295 12590.25 55.00 55132.28 88888.00 2009-10-22 16:05:07.500 295 12590.27 54.98 55132.25 88888.00 2009-10-22 16:05:07.625 295 12590.30 55.00 55132.25 88888.00 2009-10-22 16:05:07.750 295 12590.27 55.02 55132.28 88888.00 2009-10-22 16:05:07.875 295 12590.23 55.00 55132.30 88888.00 2009-10-22 16:05:08.000 295 12590.23 55.00 55132.32 88888.00 2009-10-22 16:05:08.125 295 12590.17 54.98 55132.32 88888.00 2009-10-22 16:05:08.250 295 12590.12 54.92 55132.32 88888.00 2009-10-22 16:05:08.375 295 12590.17 54.98 55132.28 88888.00 2009-10-22 16:05:08.500 295 12590.23 54.95 55132.30 88888.00 2009-10-22 16:05:08.625 295 12590.30 54.95 55132.30 88888.00 2009-10-22 16:05:08.750 295 12590.27 54.95 55132.30 88888.00 2009-10-22 16:05:08.875 295 12590.20 54.95 55132.32 88888.00 2009-10-22 16:05:09.000 295 12590.15 54.95 55132.30 88888.00 2009-10-22 16:05:09.125 295 12590.10 54.90 55132.32 88888.00 2009-10-22 16:05:09.250 295 12590.08 54.90 55132.32 88888.00 2009-10-22 16:05:09.375 295 12590.12 54.92 55132.32 88888.00 2009-10-22 16:05:09.500 295 12590.15 54.90 55132.32 88888.00 2009-10-22 16:05:09.625 295 12590.17 54.88 55132.32 88888.00 2009-10-22 16:05:09.750 295 12590.12 54.85 55132.32 88888.00 2009-10-22 16:05:09.875 295 12590.08 54.88 55132.35 88888.00 2009-10-22 16:05:10.000 295 12590.08 54.88 55132.35 88888.00 2009-10-22 16:05:10.125 295 12590.12 54.90 55132.35 88888.00 2009-10-22 16:05:10.250 295 12590.10 54.88 55132.35 88888.00 2009-10-22 16:05:10.375 295 12590.15 54.85 55132.32 88888.00 2009-10-22 16:05:10.500 295 12590.08 54.88 55132.32 88888.00 2009-10-22 16:05:10.625 295 12590.10 54.88 55132.32 88888.00 2009-10-22 16:05:10.750 295 12590.05 54.85 55132.35 88888.00 2009-10-22 16:05:10.875 295 12590.10 54.85 55132.38 88888.00 2009-10-22 16:05:11.000 295 12590.10 54.85 55132.35 88888.00 2009-10-22 16:05:11.125 295 12590.05 54.85 55132.35 88888.00 2009-10-22 16:05:11.250 295 12590.00 54.83 55132.35 88888.00 2009-10-22 16:05:11.375 295 12589.98 54.83 55132.35 88888.00 2009-10-22 16:05:11.500 295 12589.98 54.80 55132.38 88888.00 2009-10-22 16:05:11.625 295 12589.95 54.77 55132.38 88888.00 2009-10-22 16:05:11.750 295 12589.95 54.77 55132.38 88888.00 2009-10-22 16:05:11.875 295 12590.00 54.77 55132.40 88888.00 2009-10-22 16:05:12.000 295 12589.98 54.77 55132.38 88888.00 2009-10-22 16:05:12.125 295 12589.98 54.77 55132.40 88888.00 2009-10-22 16:05:12.250 295 12589.88 54.77 55132.40 88888.00 2009-10-22 16:05:12.375 295 12589.88 54.77 55132.38 88888.00 2009-10-22 16:05:12.500 295 12589.92 54.75 55132.38 88888.00 2009-10-22 16:05:12.625 295 12589.92 54.75 55132.38 88888.00 2009-10-22 16:05:12.750 295 12589.90 54.75 55132.38 88888.00 2009-10-22 16:05:12.875 295 12589.88 54.75 55132.40 88888.00 2009-10-22 16:05:13.000 295 12589.85 54.73 55132.43 88888.00 2009-10-22 16:05:13.125 295 12589.77 54.75 55132.47 88888.00 2009-10-22 16:05:13.250 295 12589.73 54.73 55132.45 88888.00 2009-10-22 16:05:13.375 295 12589.70 54.73 55132.45 88888.00 2009-10-22 16:05:13.500 295 12589.67 54.70 55132.43 88888.00 2009-10-22 16:05:13.625 295 12589.70 54.70 55132.40 88888.00 2009-10-22 16:05:13.750 295 12589.75 54.67 55132.40 88888.00 2009-10-22 16:05:13.875 295 12589.73 54.67 55132.38 88888.00 2009-10-22 16:05:14.000 295 12589.67 54.67 55132.38 88888.00 2009-10-22 16:05:14.125 295 12589.65 54.67 55132.40 88888.00 2009-10-22 16:05:14.250 295 12589.62 54.65 55132.43 88888.00 2009-10-22 16:05:14.375 295 12589.70 54.62 55132.45 88888.00 2009-10-22 16:05:14.500 295 12589.70 54.65 55132.45 88888.00 2009-10-22 16:05:14.625 295 12589.67 54.65 55132.47 88888.00 2009-10-22 16:05:14.750 295 12589.70 54.65 55132.47 88888.00 2009-10-22 16:05:14.875 295 12589.75 54.62 55132.45 88888.00 2009-10-22 16:05:15.000 295 12589.73 54.62 55132.45 88888.00 2009-10-22 16:05:15.125 295 12589.67 54.62 55132.47 88888.00 2009-10-22 16:05:15.250 295 12589.60 54.62 55132.45 88888.00 2009-10-22 16:05:15.375 295 12589.65 54.60 55132.45 88888.00 2009-10-22 16:05:15.500 295 12589.70 54.60 55132.47 88888.00 2009-10-22 16:05:15.625 295 12589.62 54.62 55132.47 88888.00 2009-10-22 16:05:15.750 295 12589.60 54.60 55132.45 88888.00 2009-10-22 16:05:15.875 295 12589.67 54.58 55132.45 88888.00 2009-10-22 16:05:16.000 295 12589.70 54.58 55132.43 88888.00 2009-10-22 16:05:16.125 295 12589.65 54.60 55132.43 88888.00 2009-10-22 16:05:16.250 295 12589.58 54.58 55132.45 88888.00 2009-10-22 16:05:16.375 295 12589.62 54.58 55132.47 88888.00 2009-10-22 16:05:16.500 295 12589.60 54.58 55132.45 88888.00 2009-10-22 16:05:16.625 295 12589.58 54.55 55132.45 88888.00 2009-10-22 16:05:16.750 295 12589.58 54.58 55132.47 88888.00 2009-10-22 16:05:16.875 295 12589.58 54.58 55132.47 88888.00 2009-10-22 16:05:17.000 295 12589.60 54.58 55132.43 88888.00 2009-10-22 16:05:17.125 295 12589.52 54.52 55132.47 88888.00 2009-10-22 16:05:17.250 295 12589.45 54.55 55132.47 88888.00 2009-10-22 16:05:17.375 295 12589.48 54.55 55132.45 88888.00 2009-10-22 16:05:17.500 295 12589.48 54.52 55132.47 88888.00 2009-10-22 16:05:17.625 295 12589.55 54.50 55132.43 88888.00 2009-10-22 16:05:17.750 295 12589.55 54.50 55132.45 88888.00 2009-10-22 16:05:17.875 295 12589.45 54.50 55132.45 88888.00 2009-10-22 16:05:18.000 295 12589.48 54.48 55132.50 88888.00 2009-10-22 16:05:18.125 295 12589.50 54.50 55132.50 88888.00 2009-10-22 16:05:18.250 295 12589.42 54.50 55132.47 88888.00 2009-10-22 16:05:18.375 295 12589.42 54.50 55132.50 88888.00 2009-10-22 16:05:18.500 295 12589.45 54.50 55132.50 88888.00 2009-10-22 16:05:18.625 295 12589.45 54.48 55132.50 88888.00 2009-10-22 16:05:18.750 295 12589.48 54.48 55132.50 88888.00 2009-10-22 16:05:18.875 295 12589.45 54.45 55132.47 88888.00 2009-10-22 16:05:19.000 295 12589.42 54.45 55132.47 88888.00 2009-10-22 16:05:19.125 295 12589.42 54.45 55132.47 88888.00 2009-10-22 16:05:19.250 295 12589.42 54.42 55132.45 88888.00 2009-10-22 16:05:19.375 295 12589.38 54.42 55132.47 88888.00 2009-10-22 16:05:19.500 295 12589.38 54.42 55132.45 88888.00 2009-10-22 16:05:19.625 295 12589.33 54.45 55132.47 88888.00 2009-10-22 16:05:19.750 295 12589.27 54.42 55132.50 88888.00 2009-10-22 16:05:19.875 295 12589.33 54.42 55132.45 88888.00 2009-10-22 16:05:20.000 295 12589.27 54.40 55132.45 88888.00 2009-10-22 16:05:20.125 295 12589.17 54.42 55132.45 88888.00 2009-10-22 16:05:20.250 295 12589.12 54.38 55132.45 88888.00 2009-10-22 16:05:20.375 295 12589.23 54.40 55132.50 88888.00 2009-10-22 16:05:20.500 295 12589.20 54.42 55132.50 88888.00 2009-10-22 16:05:20.625 295 12589.25 54.40 55132.45 88888.00 2009-10-22 16:05:20.750 295 12589.20 54.40 55132.43 88888.00 2009-10-22 16:05:20.875 295 12589.15 54.38 55132.47 88888.00 2009-10-22 16:05:21.000 295 12589.17 54.40 55132.47 88888.00 2009-10-22 16:05:21.125 295 12589.17 54.40 55132.47 88888.00 2009-10-22 16:05:21.250 295 12589.10 54.38 55132.50 88888.00 2009-10-22 16:05:21.375 295 12589.08 54.38 55132.55 88888.00 2009-10-22 16:05:21.500 295 12589.10 54.38 55132.55 88888.00 2009-10-22 16:05:21.625 295 12589.15 54.38 55132.50 88888.00 2009-10-22 16:05:21.750 295 12589.17 54.35 55132.50 88888.00 2009-10-22 16:05:21.875 295 12589.20 54.35 55132.47 88888.00 2009-10-22 16:05:22.000 295 12589.20 54.33 55132.47 88888.00 2009-10-22 16:05:22.125 295 12589.25 54.33 55132.47 88888.00 2009-10-22 16:05:22.250 295 12589.23 54.33 55132.45 88888.00 2009-10-22 16:05:22.375 295 12589.23 54.35 55132.43 88888.00 2009-10-22 16:05:22.500 295 12589.17 54.35 55132.45 88888.00 2009-10-22 16:05:22.625 295 12589.17 54.35 55132.47 88888.00 2009-10-22 16:05:22.750 295 12589.15 54.35 55132.45 88888.00 2009-10-22 16:05:22.875 295 12589.10 54.35 55132.47 88888.00 2009-10-22 16:05:23.000 295 12589.10 54.33 55132.45 88888.00 2009-10-22 16:05:23.125 295 12589.12 54.33 55132.47 88888.00 2009-10-22 16:05:23.250 295 12589.12 54.33 55132.50 88888.00 2009-10-22 16:05:23.375 295 12589.12 54.33 55132.53 88888.00 2009-10-22 16:05:23.500 295 12589.10 54.33 55132.45 88888.00 2009-10-22 16:05:23.625 295 12589.08 54.30 55132.45 88888.00 2009-10-22 16:05:23.750 295 12589.12 54.30 55132.43 88888.00 2009-10-22 16:05:23.875 295 12589.12 54.30 55132.43 88888.00 2009-10-22 16:05:24.000 295 12589.08 54.27 55132.45 88888.00 2009-10-22 16:05:24.125 295 12589.08 54.27 55132.47 88888.00 2009-10-22 16:05:24.250 295 12589.05 54.30 55132.47 88888.00 2009-10-22 16:05:24.375 295 12589.10 54.30 55132.47 88888.00 2009-10-22 16:05:24.500 295 12589.10 54.30 55132.47 88888.00 2009-10-22 16:05:24.625 295 12589.10 54.30 55132.43 88888.00 2009-10-22 16:05:24.750 295 12589.12 54.27 55132.45 88888.00 2009-10-22 16:05:24.875 295 12589.10 54.27 55132.45 88888.00 2009-10-22 16:05:25.000 295 12589.08 54.25 55132.45 88888.00 2009-10-22 16:05:25.125 295 12589.05 54.25 55132.47 88888.00 2009-10-22 16:05:25.250 295 12589.08 54.25 55132.47 88888.00 2009-10-22 16:05:25.375 295 12589.15 54.27 55132.50 88888.00 2009-10-22 16:05:25.500 295 12589.15 54.27 55132.47 88888.00 2009-10-22 16:05:25.625 295 12589.02 54.25 55132.43 88888.00 2009-10-22 16:05:25.750 295 12588.98 54.25 55132.43 88888.00 2009-10-22 16:05:25.875 295 12589.05 54.25 55132.43 88888.00 2009-10-22 16:05:26.000 295 12589.00 54.27 55132.45 88888.00 2009-10-22 16:05:26.125 295 12588.95 54.25 55132.47 88888.00 2009-10-22 16:05:26.250 295 12588.98 54.23 55132.45 88888.00 2009-10-22 16:05:26.375 295 12589.02 54.25 55132.45 88888.00 2009-10-22 16:05:26.500 295 12588.98 54.25 55132.45 88888.00 2009-10-22 16:05:26.625 295 12588.92 54.25 55132.47 88888.00 2009-10-22 16:05:26.750 295 12589.02 54.23 55132.45 88888.00 2009-10-22 16:05:26.875 295 12589.02 54.23 55132.47 88888.00 2009-10-22 16:05:27.000 295 12588.98 54.23 55132.47 88888.00 2009-10-22 16:05:27.125 295 12588.98 54.20 55132.47 88888.00 2009-10-22 16:05:27.250 295 12588.92 54.15 55132.45 88888.00 2009-10-22 16:05:27.375 295 12588.95 54.17 55132.45 88888.00 2009-10-22 16:05:27.500 295 12588.98 54.15 55132.47 88888.00 2009-10-22 16:05:27.625 295 12588.90 54.17 55132.47 88888.00 2009-10-22 16:05:27.750 295 12588.83 54.17 55132.43 88888.00 2009-10-22 16:05:27.875 295 12588.80 54.15 55132.43 88888.00 2009-10-22 16:05:28.000 295 12588.88 54.15 55132.45 88888.00 2009-10-22 16:05:28.125 295 12588.85 54.12 55132.45 88888.00 2009-10-22 16:05:28.250 295 12588.83 54.12 55132.45 88888.00 2009-10-22 16:05:28.375 295 12588.88 54.12 55132.47 88888.00 2009-10-22 16:05:28.500 295 12588.95 54.15 55132.47 88888.00 2009-10-22 16:05:28.625 295 12588.98 54.17 55132.45 88888.00 2009-10-22 16:05:28.750 295 12588.98 54.12 55132.45 88888.00 2009-10-22 16:05:28.875 295 12588.95 54.12 55132.45 88888.00 2009-10-22 16:05:29.000 295 12588.90 54.15 55132.45 88888.00 2009-10-22 16:05:29.125 295 12588.92 54.15 55132.45 88888.00 2009-10-22 16:05:29.250 295 12588.90 54.12 55132.47 88888.00 2009-10-22 16:05:29.375 295 12588.95 54.10 55132.45 88888.00 2009-10-22 16:05:29.500 295 12588.92 54.12 55132.40 88888.00 2009-10-22 16:05:29.625 295 12588.88 54.12 55132.45 88888.00 2009-10-22 16:05:29.750 295 12588.92 54.10 55132.47 88888.00 2009-10-22 16:05:29.875 295 12588.95 54.10 55132.45 88888.00 2009-10-22 16:05:30.000 295 12588.98 54.08 55132.47 88888.00 2009-10-22 16:05:30.125 295 12588.98 54.08 55132.45 88888.00 2009-10-22 16:05:30.250 295 12588.95 54.05 55132.45 88888.00 2009-10-22 16:05:30.375 295 12588.95 54.08 55132.43 88888.00 2009-10-22 16:05:30.500 295 12588.92 54.08 55132.38 88888.00 2009-10-22 16:05:30.625 295 12588.92 54.05 55132.43 88888.00 2009-10-22 16:05:30.750 295 12588.90 54.02 55132.45 88888.00 2009-10-22 16:05:30.875 295 12588.98 54.08 55132.47 88888.00 2009-10-22 16:05:31.000 295 12589.00 54.05 55132.45 88888.00 2009-10-22 16:05:31.125 295 12588.98 54.05 55132.47 88888.00 2009-10-22 16:05:31.250 295 12588.90 54.02 55132.47 88888.00 2009-10-22 16:05:31.375 295 12588.88 54.02 55132.45 88888.00 2009-10-22 16:05:31.500 295 12588.88 54.05 55132.45 88888.00 2009-10-22 16:05:31.625 295 12588.83 54.05 55132.45 88888.00 2009-10-22 16:05:31.750 295 12588.80 54.05 55132.45 88888.00 2009-10-22 16:05:31.875 295 12588.85 54.02 55132.47 88888.00 2009-10-22 16:05:32.000 295 12588.88 54.00 55132.47 88888.00 2009-10-22 16:05:32.125 295 12588.90 54.02 55132.45 88888.00 2009-10-22 16:05:32.250 295 12588.85 54.00 55132.45 88888.00 2009-10-22 16:05:32.375 295 12588.83 54.00 55132.43 88888.00 2009-10-22 16:05:32.500 295 12588.80 53.98 55132.43 88888.00 2009-10-22 16:05:32.625 295 12588.83 53.98 55132.45 88888.00 2009-10-22 16:05:32.750 295 12588.85 54.00 55132.45 88888.00 2009-10-22 16:05:32.875 295 12588.83 53.98 55132.45 88888.00 2009-10-22 16:05:33.000 295 12588.88 53.98 55132.43 88888.00 2009-10-22 16:05:33.125 295 12588.92 53.92 55132.38 88888.00 2009-10-22 16:05:33.250 295 12588.90 53.95 55132.40 88888.00 2009-10-22 16:05:33.375 295 12588.90 53.95 55132.40 88888.00 2009-10-22 16:05:33.500 295 12588.95 53.98 55132.43 88888.00 2009-10-22 16:05:33.625 295 12588.98 53.98 55132.43 88888.00 2009-10-22 16:05:33.750 295 12588.95 53.95 55132.40 88888.00 2009-10-22 16:05:33.875 295 12588.85 53.92 55132.38 88888.00 2009-10-22 16:05:34.000 295 12588.85 53.92 55132.38 88888.00 2009-10-22 16:05:34.125 295 12588.88 53.92 55132.38 88888.00 2009-10-22 16:05:34.250 295 12588.88 53.90 55132.40 88888.00 2009-10-22 16:05:34.375 295 12588.92 53.92 55132.38 88888.00 2009-10-22 16:05:34.500 295 12588.88 53.92 55132.40 88888.00 2009-10-22 16:05:34.625 295 12588.92 53.92 55132.40 88888.00 2009-10-22 16:05:34.750 295 12588.95 53.92 55132.35 88888.00 2009-10-22 16:05:34.875 295 12588.98 53.90 55132.38 88888.00 2009-10-22 16:05:35.000 295 12588.98 53.88 55132.38 88888.00 2009-10-22 16:05:35.125 295 12588.98 53.88 55132.38 88888.00 2009-10-22 16:05:35.250 295 12588.90 53.85 55132.38 88888.00 2009-10-22 16:05:35.375 295 12588.92 53.88 55132.40 88888.00 2009-10-22 16:05:35.500 295 12588.98 53.85 55132.40 88888.00 2009-10-22 16:05:35.625 295 12588.95 53.85 55132.38 88888.00 2009-10-22 16:05:35.750 295 12588.88 53.85 55132.40 88888.00 2009-10-22 16:05:35.875 295 12588.83 53.85 55132.40 88888.00 2009-10-22 16:05:36.000 295 12588.83 53.85 55132.40 88888.00 2009-10-22 16:05:36.125 295 12588.83 53.85 55132.38 88888.00 2009-10-22 16:05:36.250 295 12588.85 53.80 55132.38 88888.00 2009-10-22 16:05:36.375 295 12588.90 53.80 55132.38 88888.00 2009-10-22 16:05:36.500 295 12588.90 53.80 55132.38 88888.00 2009-10-22 16:05:36.625 295 12588.92 53.80 55132.38 88888.00 2009-10-22 16:05:36.750 295 12588.88 53.83 55132.38 88888.00 2009-10-22 16:05:36.875 295 12588.85 53.80 55132.38 88888.00 2009-10-22 16:05:37.000 295 12588.90 53.77 55132.32 88888.00 2009-10-22 16:05:37.125 295 12588.92 53.77 55132.32 88888.00 2009-10-22 16:05:37.250 295 12588.80 53.75 55132.35 88888.00 2009-10-22 16:05:37.375 295 12588.75 53.80 55132.32 88888.00 2009-10-22 16:05:37.500 295 12588.75 53.77 55132.30 88888.00 2009-10-22 16:05:37.625 295 12588.83 53.75 55132.32 88888.00 2009-10-22 16:05:37.750 295 12588.88 53.75 55132.35 88888.00 2009-10-22 16:05:37.875 295 12588.92 53.73 55132.38 88888.00 2009-10-22 16:05:38.000 295 12588.90 53.73 55132.38 88888.00 2009-10-22 16:05:38.125 295 12588.90 53.70 55132.40 88888.00 2009-10-22 16:05:38.250 295 12588.83 53.67 55132.32 88888.00 2009-10-22 16:05:38.375 295 12588.88 53.67 55132.30 88888.00 2009-10-22 16:05:38.500 295 12588.80 53.65 55132.30 88888.00 2009-10-22 16:05:38.625 295 12588.73 53.65 55132.32 88888.00 2009-10-22 16:05:38.750 295 12588.77 53.62 55132.32 88888.00 2009-10-22 16:05:38.875 295 12588.83 53.62 55132.32 88888.00 2009-10-22 16:05:39.000 295 12588.80 53.60 55132.35 88888.00 2009-10-22 16:05:39.125 295 12588.70 53.60 55132.38 88888.00 2009-10-22 16:05:39.250 295 12588.75 53.60 55132.35 88888.00 2009-10-22 16:05:39.375 295 12588.83 53.60 55132.32 88888.00 2009-10-22 16:05:39.500 295 12588.83 53.60 55132.30 88888.00 2009-10-22 16:05:39.625 295 12588.83 53.58 55132.32 88888.00 2009-10-22 16:05:39.750 295 12588.83 53.58 55132.32 88888.00 2009-10-22 16:05:39.875 295 12588.80 53.60 55132.32 88888.00 2009-10-22 16:05:40.000 295 12588.75 53.58 55132.32 88888.00 2009-10-22 16:05:40.125 295 12588.73 53.58 55132.32 88888.00 2009-10-22 16:05:40.250 295 12588.67 53.55 55132.32 88888.00 2009-10-22 16:05:40.375 295 12588.70 53.55 55132.35 88888.00 2009-10-22 16:05:40.500 295 12588.70 53.52 55132.38 88888.00 2009-10-22 16:05:40.625 295 12588.65 53.52 55132.35 88888.00 2009-10-22 16:05:40.750 295 12588.73 53.50 55132.35 88888.00 2009-10-22 16:05:40.875 295 12588.80 53.50 55132.32 88888.00 2009-10-22 16:05:41.000 295 12588.80 53.48 55132.28 88888.00 2009-10-22 16:05:41.125 295 12588.77 53.48 55132.30 88888.00 2009-10-22 16:05:41.250 295 12588.70 53.48 55132.32 88888.00 2009-10-22 16:05:41.375 295 12588.73 53.48 55132.32 88888.00 2009-10-22 16:05:41.500 295 12588.75 53.48 55132.30 88888.00 2009-10-22 16:05:41.625 295 12588.70 53.45 55132.32 88888.00 2009-10-22 16:05:41.750 295 12588.70 53.48 55132.30 88888.00 2009-10-22 16:05:41.875 295 12588.75 53.45 55132.35 88888.00 2009-10-22 16:05:42.000 295 12588.80 53.42 55132.32 88888.00 2009-10-22 16:05:42.125 295 12588.75 53.42 55132.32 88888.00 2009-10-22 16:05:42.250 295 12588.70 53.40 55132.35 88888.00 2009-10-22 16:05:42.375 295 12588.67 53.40 55132.35 88888.00 2009-10-22 16:05:42.500 295 12588.65 53.38 55132.32 88888.00 2009-10-22 16:05:42.625 295 12588.62 53.38 55132.35 88888.00 2009-10-22 16:05:42.750 295 12588.67 53.35 55132.32 88888.00 2009-10-22 16:05:42.875 295 12588.70 53.35 55132.38 88888.00 2009-10-22 16:05:43.000 295 12588.73 53.33 55132.38 88888.00 2009-10-22 16:05:43.125 295 12588.75 53.33 55132.35 88888.00 2009-10-22 16:05:43.250 295 12588.70 53.30 55132.30 88888.00 2009-10-22 16:05:43.375 295 12588.70 53.33 55132.30 88888.00 2009-10-22 16:05:43.500 295 12588.65 53.33 55132.30 88888.00 2009-10-22 16:05:43.625 295 12588.62 53.27 55132.32 88888.00 2009-10-22 16:05:43.750 295 12588.60 53.25 55132.32 88888.00 2009-10-22 16:05:43.875 295 12588.60 53.25 55132.32 88888.00 2009-10-22 16:05:44.000 295 12588.60 53.25 55132.32 88888.00 2009-10-22 16:05:44.125 295 12588.62 53.25 55132.32 88888.00 2009-10-22 16:05:44.250 295 12588.58 53.23 55132.30 88888.00 2009-10-22 16:05:44.375 295 12588.55 53.20 55132.28 88888.00 2009-10-22 16:05:44.500 295 12588.48 53.23 55132.28 88888.00 2009-10-22 16:05:44.625 295 12588.52 53.20 55132.28 88888.00 2009-10-22 16:05:44.750 295 12588.58 53.20 55132.30 88888.00 2009-10-22 16:05:44.875 295 12588.55 53.20 55132.28 88888.00 2009-10-22 16:05:45.000 295 12588.60 53.20 55132.30 88888.00 2009-10-22 16:05:45.125 295 12588.62 53.17 55132.28 88888.00 2009-10-22 16:05:45.250 295 12588.58 53.15 55132.30 88888.00 2009-10-22 16:05:45.375 295 12588.55 53.12 55132.32 88888.00 2009-10-22 16:05:45.500 295 12588.55 53.12 55132.35 88888.00 2009-10-22 16:05:45.625 295 12588.55 53.12 55132.35 88888.00 2009-10-22 16:05:45.750 295 12588.52 53.12 55132.38 88888.00 2009-10-22 16:05:45.875 295 12588.58 53.12 55132.32 88888.00 2009-10-22 16:05:46.000 295 12588.62 53.10 55132.30 88888.00 2009-10-22 16:05:46.125 295 12588.58 53.08 55132.30 88888.00 2009-10-22 16:05:46.250 295 12588.48 53.05 55132.30 88888.00 2009-10-22 16:05:46.375 295 12588.48 53.08 55132.30 88888.00 2009-10-22 16:05:46.500 295 12588.40 53.05 55132.30 88888.00 2009-10-22 16:05:46.625 295 12588.35 53.05 55132.30 88888.00 2009-10-22 16:05:46.750 295 12588.42 53.05 55132.28 88888.00 2009-10-22 16:05:46.875 295 12588.42 53.05 55132.30 88888.00 2009-10-22 16:05:47.000 295 12588.38 53.02 55132.28 88888.00 2009-10-22 16:05:47.125 295 12588.38 53.02 55132.30 88888.00 2009-10-22 16:05:47.250 295 12588.35 53.02 55132.32 88888.00 2009-10-22 16:05:47.375 295 12588.42 53.02 55132.30 88888.00 2009-10-22 16:05:47.500 295 12588.42 53.02 55132.30 88888.00 2009-10-22 16:05:47.625 295 12588.40 53.00 55132.30 88888.00 2009-10-22 16:05:47.750 295 12588.38 53.00 55132.32 88888.00 2009-10-22 16:05:47.875 295 12588.35 53.00 55132.28 88888.00 2009-10-22 16:05:48.000 295 12588.38 52.95 55132.25 88888.00 2009-10-22 16:05:48.125 295 12588.40 52.95 55132.30 88888.00 2009-10-22 16:05:48.250 295 12588.35 52.98 55132.28 88888.00 2009-10-22 16:05:48.375 295 12588.38 52.98 55132.30 88888.00 2009-10-22 16:05:48.500 295 12588.30 52.95 55132.32 88888.00 2009-10-22 16:05:48.625 295 12588.27 52.95 55132.30 88888.00 2009-10-22 16:05:48.750 295 12588.27 52.92 55132.28 88888.00 2009-10-22 16:05:48.875 295 12588.30 52.92 55132.28 88888.00 2009-10-22 16:05:49.000 295 12588.40 52.92 55132.25 88888.00 2009-10-22 16:05:49.125 295 12588.40 52.92 55132.28 88888.00 2009-10-22 16:05:49.250 295 12588.30 52.90 55132.28 88888.00 2009-10-22 16:05:49.375 295 12588.30 52.90 55132.28 88888.00 2009-10-22 16:05:49.500 295 12588.33 52.90 55132.28 88888.00 2009-10-22 16:05:49.625 295 12588.33 52.88 55132.25 88888.00 2009-10-22 16:05:49.750 295 12588.35 52.88 55132.28 88888.00 2009-10-22 16:05:49.875 295 12588.35 52.88 55132.28 88888.00 2009-10-22 16:05:50.000 295 12588.38 52.90 55132.25 88888.00 2009-10-22 16:05:50.125 295 12588.35 52.90 55132.28 88888.00 2009-10-22 16:05:50.250 295 12588.30 52.88 55132.25 88888.00 2009-10-22 16:05:50.375 295 12588.30 52.88 55132.30 88888.00 2009-10-22 16:05:50.500 295 12588.30 52.85 55132.25 88888.00 2009-10-22 16:05:50.625 295 12588.33 52.88 55132.25 88888.00 2009-10-22 16:05:50.750 295 12588.27 52.88 55132.28 88888.00 2009-10-22 16:05:50.875 295 12588.25 52.88 55132.25 88888.00 2009-10-22 16:05:51.000 295 12588.23 52.88 55132.28 88888.00 2009-10-22 16:05:51.125 295 12588.23 52.88 55132.28 88888.00 2009-10-22 16:05:51.250 295 12588.20 52.85 55132.28 88888.00 2009-10-22 16:05:51.375 295 12588.25 52.85 55132.25 88888.00 2009-10-22 16:05:51.500 295 12588.23 52.85 55132.22 88888.00 2009-10-22 16:05:51.625 295 12588.23 52.85 55132.22 88888.00 2009-10-22 16:05:51.750 295 12588.27 52.85 55132.25 88888.00 2009-10-22 16:05:51.875 295 12588.33 52.85 55132.25 88888.00 2009-10-22 16:05:52.000 295 12588.30 52.83 55132.22 88888.00 2009-10-22 16:05:52.125 295 12588.25 52.83 55132.22 88888.00 2009-10-22 16:05:52.250 295 12588.17 52.83 55132.22 88888.00 2009-10-22 16:05:52.375 295 12588.23 52.85 55132.15 88888.00 2009-10-22 16:05:52.500 295 12588.17 52.83 55132.20 88888.00 2009-10-22 16:05:52.625 295 12588.17 52.83 55132.22 88888.00 2009-10-22 16:05:52.750 295 12588.23 52.83 55132.22 88888.00 2009-10-22 16:05:52.875 295 12588.25 52.83 55132.25 88888.00 2009-10-22 16:05:53.000 295 12588.23 52.83 55132.22 88888.00 2009-10-22 16:05:53.125 295 12588.23 52.85 55132.22 88888.00 2009-10-22 16:05:53.250 295 12588.25 52.83 55132.22 88888.00 2009-10-22 16:05:53.375 295 12588.27 52.83 55132.22 88888.00 2009-10-22 16:05:53.500 295 12588.23 52.83 55132.20 88888.00 2009-10-22 16:05:53.625 295 12588.20 52.83 55132.18 88888.00 2009-10-22 16:05:53.750 295 12588.23 52.83 55132.18 88888.00 2009-10-22 16:05:53.875 295 12588.25 52.83 55132.18 88888.00 2009-10-22 16:05:54.000 295 12588.25 52.83 55132.18 88888.00 2009-10-22 16:05:54.125 295 12588.23 52.85 55132.22 88888.00 2009-10-22 16:05:54.250 295 12588.20 52.85 55132.20 88888.00 2009-10-22 16:05:54.375 295 12588.25 52.88 55132.15 88888.00 2009-10-22 16:05:54.500 295 12588.27 52.85 55132.18 88888.00 2009-10-22 16:05:54.625 295 12588.17 52.85 55132.20 88888.00 2009-10-22 16:05:54.750 295 12588.15 52.88 55132.18 88888.00 2009-10-22 16:05:54.875 295 12588.20 52.88 55132.18 88888.00 2009-10-22 16:05:55.000 295 12588.15 52.88 55132.20 88888.00 2009-10-22 16:05:55.125 295 12588.12 52.85 55132.18 88888.00 2009-10-22 16:05:55.250 295 12588.15 52.85 55132.18 88888.00 2009-10-22 16:05:55.375 295 12588.20 52.85 55132.15 88888.00 2009-10-22 16:05:55.500 295 12588.15 52.88 55132.15 88888.00 2009-10-22 16:05:55.625 295 12588.12 52.88 55132.15 88888.00 2009-10-22 16:05:55.750 295 12588.17 52.88 55132.15 88888.00 2009-10-22 16:05:55.875 295 12588.15 52.90 55132.18 88888.00 2009-10-22 16:05:56.000 295 12588.17 52.90 55132.15 88888.00 2009-10-22 16:05:56.125 295 12588.15 52.90 55132.15 88888.00 2009-10-22 16:05:56.250 295 12588.10 52.88 55132.18 88888.00 2009-10-22 16:05:56.375 295 12588.10 52.90 55132.18 88888.00 2009-10-22 16:05:56.500 295 12588.02 52.90 55132.15 88888.00 2009-10-22 16:05:56.625 295 12588.02 52.90 55132.12 88888.00 2009-10-22 16:05:56.750 295 12588.02 52.90 55132.12 88888.00 2009-10-22 16:05:56.875 295 12588.10 52.90 55132.12 88888.00 2009-10-22 16:05:57.000 295 12588.17 52.90 55132.12 88888.00 2009-10-22 16:05:57.125 295 12588.15 52.92 55132.10 88888.00 2009-10-22 16:05:57.250 295 12588.15 52.92 55132.12 88888.00 2009-10-22 16:05:57.375 295 12588.20 52.95 55132.12 88888.00 2009-10-22 16:05:57.500 295 12588.23 52.95 55132.12 88888.00 2009-10-22 16:05:57.625 295 12588.20 52.95 55132.10 88888.00 2009-10-22 16:05:57.750 295 12588.15 52.95 55132.10 88888.00 2009-10-22 16:05:57.875 295 12588.12 52.95 55132.07 88888.00 2009-10-22 16:05:58.000 295 12588.10 53.00 55132.07 88888.00 2009-10-22 16:05:58.125 295 12588.10 53.00 55132.12 88888.00 2009-10-22 16:05:58.250 295 12588.10 52.98 55132.12 88888.00 2009-10-22 16:05:58.375 295 12588.05 52.98 55132.10 88888.00 2009-10-22 16:05:58.500 295 12588.02 53.00 55132.12 88888.00 2009-10-22 16:05:58.625 295 12588.10 53.00 55132.12 88888.00 2009-10-22 16:05:58.750 295 12588.15 53.02 55132.10 88888.00 2009-10-22 16:05:58.875 295 12588.15 53.02 55132.10 88888.00 2009-10-22 16:05:59.000 295 12588.17 53.02 55132.07 88888.00 2009-10-22 16:05:59.125 295 12588.15 53.02 55132.07 88888.00 2009-10-22 16:05:59.250 295 12588.10 53.02 55132.07 88888.00 2009-10-22 16:05:59.375 295 12588.12 53.02 55132.07 88888.00 2009-10-22 16:05:59.500 295 12588.10 53.02 55132.10 88888.00 2009-10-22 16:05:59.625 295 12588.05 53.05 55132.10 88888.00 2009-10-22 16:05:59.750 295 12588.05 53.05 55132.10 88888.00 2009-10-22 16:05:59.875 295 12588.08 53.05 55132.10 88888.00 2009-10-22 16:06:00.000 295 12588.15 53.08 55132.10 88888.00 2009-10-22 16:06:00.125 295 12588.17 53.05 55132.10 88888.00 2009-10-22 16:06:00.250 295 12588.10 53.05 55132.10 88888.00 2009-10-22 16:06:00.375 295 12588.12 53.08 55132.10 88888.00 2009-10-22 16:06:00.500 295 12588.10 53.08 55132.10 88888.00 2009-10-22 16:06:00.625 295 12588.05 53.10 55132.10 88888.00 2009-10-22 16:06:00.750 295 12588.00 53.10 55132.10 88888.00 2009-10-22 16:06:00.875 295 12588.02 53.10 55132.10 88888.00 2009-10-22 16:06:01.000 295 12588.05 53.10 55132.10 88888.00 2009-10-22 16:06:01.125 295 12588.05 53.10 55132.12 88888.00 2009-10-22 16:06:01.250 295 12588.02 53.08 55132.12 88888.00 2009-10-22 16:06:01.375 295 12588.10 53.10 55132.10 88888.00 2009-10-22 16:06:01.500 295 12588.15 53.12 55132.10 88888.00 2009-10-22 16:06:01.625 295 12588.08 53.12 55132.10 88888.00 2009-10-22 16:06:01.750 295 12588.08 53.12 55132.07 88888.00 2009-10-22 16:06:01.875 295 12588.05 53.12 55132.10 88888.00 2009-10-22 16:06:02.000 295 12588.08 53.15 55132.07 88888.00 2009-10-22 16:06:02.125 295 12588.05 53.15 55132.07 88888.00 2009-10-22 16:06:02.250 295 12588.02 53.12 55132.10 88888.00 2009-10-22 16:06:02.375 295 12588.00 53.15 55132.10 88888.00 2009-10-22 16:06:02.500 295 12588.00 53.17 55132.10 88888.00 2009-10-22 16:06:02.625 295 12588.00 53.17 55132.07 88888.00 2009-10-22 16:06:02.750 295 12588.02 53.17 55132.07 88888.00 2009-10-22 16:06:02.875 295 12588.05 53.20 55132.10 88888.00 2009-10-22 16:06:03.000 295 12588.10 53.17 55132.07 88888.00 2009-10-22 16:06:03.125 295 12588.02 53.20 55132.05 88888.00 2009-10-22 16:06:03.250 295 12587.95 53.17 55132.05 88888.00 2009-10-22 16:06:03.375 295 12587.92 53.20 55132.03 88888.00 2009-10-22 16:06:03.500 295 12587.98 53.25 55132.05 88888.00 2009-10-22 16:06:03.625 295 12588.02 53.23 55132.07 88888.00 2009-10-22 16:06:03.750 295 12588.02 53.25 55132.07 88888.00 2009-10-22 16:06:03.875 295 12587.98 53.25 55132.07 88888.00 2009-10-22 16:06:04.000 295 12588.02 53.23 55132.10 88888.00 2009-10-22 16:06:04.125 295 12588.00 53.25 55132.12 88888.00 2009-10-22 16:06:04.250 295 12587.95 53.27 55132.10 88888.00 2009-10-22 16:06:04.375 295 12587.92 53.27 55132.12 88888.00 2009-10-22 16:06:04.500 295 12587.95 53.27 55132.12 88888.00 2009-10-22 16:06:04.625 295 12587.98 53.33 55132.12 88888.00 2009-10-22 16:06:04.750 295 12588.00 53.33 55132.12 88888.00 2009-10-22 16:06:04.875 295 12588.05 53.33 55132.07 88888.00 2009-10-22 16:06:05.000 295 12588.02 53.30 55132.07 88888.00 2009-10-22 16:06:05.125 295 12587.98 53.30 55132.12 88888.00 2009-10-22 16:06:05.250 295 12587.98 53.33 55132.10 88888.00 2009-10-22 16:06:05.375 295 12587.98 53.35 55132.07 88888.00 2009-10-22 16:06:05.500 295 12587.98 53.35 55132.07 88888.00 2009-10-22 16:06:05.625 295 12587.92 53.35 55132.07 88888.00 2009-10-22 16:06:05.750 295 12587.83 53.38 55132.12 88888.00 2009-10-22 16:06:05.875 295 12587.85 53.35 55132.10 88888.00 2009-10-22 16:06:06.000 295 12587.90 53.38 55132.10 88888.00 2009-10-22 16:06:06.125 295 12587.92 53.40 55132.07 88888.00 2009-10-22 16:06:06.250 295 12587.85 53.40 55132.07 88888.00 2009-10-22 16:06:06.375 295 12587.83 53.42 55132.07 88888.00 2009-10-22 16:06:06.500 295 12587.83 53.42 55132.07 88888.00 2009-10-22 16:06:06.625 295 12587.85 53.42 55132.05 88888.00 2009-10-22 16:06:06.750 295 12587.83 53.42 55132.05 88888.00 2009-10-22 16:06:06.875 295 12587.83 53.42 55132.05 88888.00 2009-10-22 16:06:07.000 295 12587.80 53.42 55132.05 88888.00 2009-10-22 16:06:07.125 295 12587.80 53.42 55132.05 88888.00 2009-10-22 16:06:07.250 295 12587.75 53.45 55132.07 88888.00 2009-10-22 16:06:07.375 295 12587.75 53.48 55132.07 88888.00 2009-10-22 16:06:07.500 295 12587.73 53.48 55132.12 88888.00 2009-10-22 16:06:07.625 295 12587.77 53.45 55132.15 88888.00 2009-10-22 16:06:07.750 295 12587.77 53.50 55132.15 88888.00 2009-10-22 16:06:07.875 295 12587.83 53.48 55132.15 88888.00 2009-10-22 16:06:08.000 295 12587.90 53.50 55132.12 88888.00 2009-10-22 16:06:08.125 295 12587.80 53.52 55132.12 88888.00 2009-10-22 16:06:08.250 295 12587.75 53.50 55132.10 88888.00 2009-10-22 16:06:08.375 295 12587.80 53.55 55132.10 88888.00 2009-10-22 16:06:08.500 295 12587.75 53.55 55132.10 88888.00 2009-10-22 16:06:08.625 295 12587.70 53.52 55132.10 88888.00 2009-10-22 16:06:08.750 295 12587.70 53.55 55132.07 88888.00 2009-10-22 16:06:08.875 295 12587.75 53.55 55132.10 88888.00 2009-10-22 16:06:09.000 295 12587.77 53.52 55132.10 88888.00 2009-10-22 16:06:09.125 295 12587.77 53.52 55132.10 88888.00 2009-10-22 16:06:09.250 295 12587.73 53.52 55132.12 88888.00 2009-10-22 16:06:09.375 295 12587.77 53.55 55132.12 88888.00 2009-10-22 16:06:09.500 295 12587.75 53.58 55132.12 88888.00 2009-10-22 16:06:09.625 295 12587.70 53.58 55132.07 88888.00 2009-10-22 16:06:09.750 295 12587.73 53.58 55132.07 88888.00 2009-10-22 16:06:09.875 295 12587.70 53.58 55132.05 88888.00 2009-10-22 16:06:10.000 295 12587.70 53.60 55132.05 88888.00 2009-10-22 16:06:10.125 295 12587.70 53.60 55132.12 88888.00 2009-10-22 16:06:10.250 295 12587.62 53.60 55132.12 88888.00 2009-10-22 16:06:10.375 295 12587.70 53.62 55132.10 88888.00 2009-10-22 16:06:10.500 295 12587.73 53.62 55132.10 88888.00 2009-10-22 16:06:10.625 295 12587.65 53.62 55132.12 88888.00 2009-10-22 16:06:10.750 295 12587.65 53.65 55132.12 88888.00 2009-10-22 16:06:10.875 295 12587.70 53.62 55132.07 88888.00 2009-10-22 16:06:11.000 295 12587.70 53.65 55132.07 88888.00 2009-10-22 16:06:11.125 295 12587.67 53.65 55132.12 88888.00 2009-10-22 16:06:11.250 295 12587.62 53.65 55132.12 88888.00 2009-10-22 16:06:11.375 295 12587.65 53.70 55132.15 88888.00 2009-10-22 16:06:11.500 295 12587.65 53.70 55132.15 88888.00 2009-10-22 16:06:11.625 295 12587.62 53.67 55132.15 88888.00 2009-10-22 16:06:11.750 295 12587.62 53.67 55132.12 88888.00 2009-10-22 16:06:11.875 295 12587.58 53.70 55132.10 88888.00 2009-10-22 16:06:12.000 295 12587.50 53.70 55132.10 88888.00 2009-10-22 16:06:12.125 295 12587.52 53.70 55132.12 88888.00 2009-10-22 16:06:12.250 295 12587.52 53.67 55132.12 88888.00 2009-10-22 16:06:12.375 295 12587.48 53.67 55132.15 88888.00 2009-10-22 16:06:12.500 295 12587.45 53.70 55132.15 88888.00 2009-10-22 16:06:12.625 295 12587.40 53.73 55132.15 88888.00 2009-10-22 16:06:12.750 295 12587.42 53.73 55132.15 88888.00 2009-10-22 16:06:12.875 295 12587.50 53.75 55132.15 88888.00 2009-10-22 16:06:13.000 295 12587.52 53.75 55132.15 88888.00 2009-10-22 16:06:13.125 295 12587.55 53.75 55132.15 88888.00 2009-10-22 16:06:13.250 295 12587.48 53.77 55132.15 88888.00 2009-10-22 16:06:13.375 295 12587.48 53.80 55132.12 88888.00 2009-10-22 16:06:13.500 295 12587.45 53.83 55132.12 88888.00 2009-10-22 16:06:13.625 295 12587.40 53.80 55132.10 88888.00 2009-10-22 16:06:13.750 295 12587.38 53.77 55132.12 88888.00 2009-10-22 16:06:13.875 295 12587.45 53.80 55132.12 88888.00 2009-10-22 16:06:14.000 295 12587.48 53.80 55132.10 88888.00 2009-10-22 16:06:14.125 295 12587.48 53.77 55132.07 88888.00 2009-10-22 16:06:14.250 295 12587.42 53.77 55132.05 88888.00 2009-10-22 16:06:14.375 295 12587.40 53.80 55132.07 88888.00 2009-10-22 16:06:14.500 295 12587.38 53.83 55132.10 88888.00 2009-10-22 16:06:14.625 295 12587.40 53.85 55132.12 88888.00 2009-10-22 16:06:14.750 295 12587.38 53.88 55132.10 88888.00 2009-10-22 16:06:14.875 295 12587.33 53.88 55132.10 88888.00 2009-10-22 16:06:15.000 295 12587.33 53.88 55132.10 88888.00 2009-10-22 16:06:15.125 295 12587.42 53.85 55132.10 88888.00 2009-10-22 16:06:15.250 295 12587.42 53.83 55132.10 88888.00 2009-10-22 16:06:15.375 295 12587.35 53.83 55132.07 88888.00 2009-10-22 16:06:15.500 295 12587.30 53.85 55132.10 88888.00 2009-10-22 16:06:15.625 295 12587.30 53.90 55132.07 88888.00 2009-10-22 16:06:15.750 295 12587.33 53.92 55132.10 88888.00 2009-10-22 16:06:15.875 295 12587.38 53.90 55132.12 88888.00 2009-10-22 16:06:16.000 295 12587.38 53.90 55132.12 88888.00 2009-10-22 16:06:16.125 295 12587.33 53.90 55132.15 88888.00 2009-10-22 16:06:16.250 295 12587.20 53.88 55132.10 88888.00 2009-10-22 16:06:16.375 295 12587.20 53.90 55132.10 88888.00 2009-10-22 16:06:16.500 295 12587.20 53.92 55132.10 88888.00 2009-10-22 16:06:16.625 295 12587.23 53.92 55132.10 88888.00 2009-10-22 16:06:16.750 295 12587.17 53.92 55132.10 88888.00 2009-10-22 16:06:16.875 295 12587.10 53.95 55132.12 88888.00 2009-10-22 16:06:17.000 295 12587.15 53.95 55132.10 88888.00 2009-10-22 16:06:17.125 295 12587.23 53.95 55132.10 88888.00 2009-10-22 16:06:17.250 295 12587.25 53.92 55132.12 88888.00 2009-10-22 16:06:17.375 295 12587.25 53.98 55132.12 88888.00 2009-10-22 16:06:17.500 295 12587.23 54.02 55132.15 88888.00 2009-10-22 16:06:17.625 295 12587.20 54.00 55132.15 88888.00 2009-10-22 16:06:17.750 295 12587.20 54.00 55132.15 88888.00 2009-10-22 16:06:17.875 295 12587.12 54.02 55132.15 88888.00 2009-10-22 16:06:18.000 295 12587.17 54.00 55132.12 88888.00 2009-10-22 16:06:18.125 295 12587.15 53.98 55132.12 88888.00 2009-10-22 16:06:18.250 295 12587.10 53.98 55132.12 88888.00 2009-10-22 16:06:18.375 295 12587.10 54.00 55132.15 88888.00 2009-10-22 16:06:18.500 295 12587.02 53.95 55132.15 88888.00 2009-10-22 16:06:18.625 295 12587.08 53.98 55132.12 88888.00 2009-10-22 16:06:18.750 295 12587.08 54.00 55132.12 88888.00 2009-10-22 16:06:18.875 295 12587.02 54.02 55132.12 88888.00 2009-10-22 16:06:19.000 295 12587.00 54.02 55132.15 88888.00 2009-10-22 16:06:19.125 295 12587.00 54.05 55132.18 88888.00 2009-10-22 16:06:19.250 295 12587.00 54.02 55132.15 88888.00 2009-10-22 16:06:19.375 295 12586.95 54.00 55132.12 88888.00 2009-10-22 16:06:19.500 295 12586.88 54.00 55132.15 88888.00 2009-10-22 16:06:19.625 295 12586.88 54.05 55132.15 88888.00 2009-10-22 16:06:19.750 295 12586.92 54.05 55132.20 88888.00 2009-10-22 16:06:19.875 295 12586.90 54.08 55132.18 88888.00 2009-10-22 16:06:20.000 295 12586.88 54.05 55132.18 88888.00 2009-10-22 16:06:20.125 295 12586.83 54.08 55132.18 88888.00 2009-10-22 16:06:20.250 295 12586.90 54.02 55132.18 88888.00 2009-10-22 16:06:20.375 295 12586.92 54.05 55132.15 88888.00 2009-10-22 16:06:20.500 295 12586.88 54.05 55132.18 88888.00 2009-10-22 16:06:20.625 295 12586.88 54.08 55132.18 88888.00 2009-10-22 16:06:20.750 295 12586.88 54.05 55132.15 88888.00 2009-10-22 16:06:20.875 295 12586.85 54.05 55132.15 88888.00 2009-10-22 16:06:21.000 295 12586.80 54.10 55132.12 88888.00 2009-10-22 16:06:21.125 295 12586.80 54.08 55132.12 88888.00 2009-10-22 16:06:21.250 295 12586.83 54.10 55132.15 88888.00 2009-10-22 16:06:21.375 295 12586.83 54.10 55132.12 88888.00 2009-10-22 16:06:21.500 295 12586.80 54.10 55132.12 88888.00 2009-10-22 16:06:21.625 295 12586.80 54.10 55132.15 88888.00 2009-10-22 16:06:21.750 295 12586.77 54.10 55132.20 88888.00 2009-10-22 16:06:21.875 295 12586.83 54.10 55132.18 88888.00 2009-10-22 16:06:22.000 295 12586.85 54.08 55132.15 88888.00 2009-10-22 16:06:22.125 295 12586.80 54.08 55132.18 88888.00 2009-10-22 16:06:22.250 295 12586.67 54.08 55132.15 88888.00 2009-10-22 16:06:22.375 295 12586.73 54.10 55132.15 88888.00 2009-10-22 16:06:22.500 295 12586.75 54.10 55132.12 88888.00 2009-10-22 16:06:22.625 295 12586.67 54.10 55132.15 88888.00 2009-10-22 16:06:22.750 295 12586.65 54.10 55132.15 88888.00 2009-10-22 16:06:22.875 295 12586.62 54.12 55132.18 88888.00 2009-10-22 16:06:23.000 295 12586.60 54.12 55132.15 88888.00 2009-10-22 16:06:23.125 295 12586.60 54.15 55132.15 88888.00 2009-10-22 16:06:23.250 295 12586.58 54.15 55132.20 88888.00 2009-10-22 16:06:23.375 295 12586.55 54.17 55132.20 88888.00 2009-10-22 16:06:23.500 295 12586.50 54.17 55132.18 88888.00 2009-10-22 16:06:23.625 295 12586.45 54.17 55132.20 88888.00 2009-10-22 16:06:23.750 295 12586.45 54.20 55132.20 88888.00 2009-10-22 16:06:23.875 295 12586.42 54.17 55132.18 88888.00 2009-10-22 16:06:24.000 295 12586.45 54.17 55132.20 88888.00 2009-10-22 16:06:24.125 295 12586.42 54.17 55132.20 88888.00 2009-10-22 16:06:24.250 295 12586.40 54.15 55132.22 88888.00 2009-10-22 16:06:24.375 295 12586.42 54.17 55132.18 88888.00 2009-10-22 16:06:24.500 295 12586.40 54.15 55132.20 88888.00 2009-10-22 16:06:24.625 295 12586.40 54.17 55132.20 88888.00 2009-10-22 16:06:24.750 295 12586.40 54.20 55132.20 88888.00 2009-10-22 16:06:24.875 295 12586.42 54.20 55132.20 88888.00 2009-10-22 16:06:25.000 295 12586.40 54.23 55132.20 88888.00 2009-10-22 16:06:25.125 295 12586.42 54.23 55132.15 88888.00 2009-10-22 16:06:25.250 295 12586.40 54.17 55132.15 88888.00 2009-10-22 16:06:25.375 295 12586.42 54.17 55132.18 88888.00 2009-10-22 16:06:25.500 295 12586.35 54.17 55132.20 88888.00 2009-10-22 16:06:25.625 295 12586.33 54.20 55132.15 88888.00 2009-10-22 16:06:25.750 295 12586.35 54.23 55132.20 88888.00 2009-10-22 16:06:25.875 295 12586.40 54.23 55132.22 88888.00 2009-10-22 16:06:26.000 295 12586.38 54.23 55132.25 88888.00 2009-10-22 16:06:26.125 295 12586.33 54.20 55132.25 88888.00 2009-10-22 16:06:26.250 295 12586.25 54.20 55132.20 88888.00 2009-10-22 16:06:26.375 295 12586.23 54.25 55132.20 88888.00 2009-10-22 16:06:26.500 295 12586.23 54.23 55132.20 88888.00 2009-10-22 16:06:26.625 295 12586.25 54.23 55132.22 88888.00 2009-10-22 16:06:26.750 295 12586.25 54.23 55132.22 88888.00 2009-10-22 16:06:26.875 295 12586.20 54.23 55132.22 88888.00 2009-10-22 16:06:27.000 295 12586.15 54.23 55132.22 88888.00 2009-10-22 16:06:27.125 295 12586.15 54.23 55132.20 88888.00 2009-10-22 16:06:27.250 295 12586.10 54.20 55132.22 88888.00 2009-10-22 16:06:27.375 295 12586.15 54.25 55132.25 88888.00 2009-10-22 16:06:27.500 295 12586.10 54.25 55132.25 88888.00 2009-10-22 16:06:27.625 295 12586.12 54.25 55132.20 88888.00 2009-10-22 16:06:27.750 295 12586.12 54.25 55132.18 88888.00 2009-10-22 16:06:27.875 295 12586.12 54.25 55132.20 88888.00 2009-10-22 16:06:28.000 295 12586.15 54.25 55132.20 88888.00 2009-10-22 16:06:28.125 295 12586.17 54.23 55132.20 88888.00 2009-10-22 16:06:28.250 295 12586.15 54.20 55132.22 88888.00 2009-10-22 16:06:28.375 295 12586.10 54.25 55132.22 88888.00 2009-10-22 16:06:28.500 295 12586.05 54.25 55132.22 88888.00 2009-10-22 16:06:28.625 295 12586.00 54.23 55132.20 88888.00 2009-10-22 16:06:28.750 295 12585.98 54.25 55132.22 88888.00 2009-10-22 16:06:28.875 295 12586.02 54.25 55132.22 88888.00 2009-10-22 16:06:29.000 295 12586.02 54.25 55132.20 88888.00 2009-10-22 16:06:29.125 295 12586.02 54.23 55132.20 88888.00 2009-10-22 16:06:29.250 295 12586.00 54.23 55132.18 88888.00 2009-10-22 16:06:29.375 295 12585.98 54.27 55132.18 88888.00 2009-10-22 16:06:29.500 295 12585.98 54.30 55132.18 88888.00 2009-10-22 16:06:29.625 295 12585.95 54.25 55132.20 88888.00 2009-10-22 16:06:29.750 295 12585.90 54.27 55132.20 88888.00 2009-10-22 16:06:29.875 295 12585.90 54.27 55132.20 88888.00 2009-10-22 16:06:30.000 295 12585.90 54.27 55132.22 88888.00 2009-10-22 16:06:30.125 295 12585.90 54.27 55132.22 88888.00 2009-10-22 16:06:30.250 295 12585.85 54.25 55132.20 88888.00 2009-10-22 16:06:30.375 295 12585.88 54.27 55132.18 88888.00 2009-10-22 16:06:30.500 295 12585.83 54.27 55132.18 88888.00 2009-10-22 16:06:30.625 295 12585.75 54.27 55132.18 88888.00 2009-10-22 16:06:30.750 295 12585.77 54.27 55132.20 88888.00 2009-10-22 16:06:30.875 295 12585.80 54.30 55132.22 88888.00 2009-10-22 16:06:31.000 295 12585.80 54.30 55132.20 88888.00 2009-10-22 16:06:31.125 295 12585.77 54.25 55132.20 88888.00 2009-10-22 16:06:31.250 295 12585.77 54.25 55132.22 88888.00 2009-10-22 16:06:31.375 295 12585.80 54.27 55132.20 88888.00 2009-10-22 16:06:31.500 295 12585.77 54.27 55132.20 88888.00 2009-10-22 16:06:31.625 295 12585.75 54.30 55132.22 88888.00 2009-10-22 16:06:31.750 295 12585.80 54.33 55132.22 88888.00 2009-10-22 16:06:31.875 295 12585.83 54.30 55132.20 88888.00 2009-10-22 16:06:32.000 295 12585.77 54.27 55132.20 88888.00 2009-10-22 16:06:32.125 295 12585.67 54.30 55132.20 88888.00 2009-10-22 16:06:32.250 295 12585.67 54.27 55132.22 88888.00 2009-10-22 16:06:32.375 295 12585.65 54.30 55132.20 88888.00 2009-10-22 16:06:32.500 295 12585.65 54.30 55132.20 88888.00 2009-10-22 16:06:32.625 295 12585.67 54.27 55132.18 88888.00 2009-10-22 16:06:32.750 295 12585.67 54.30 55132.18 88888.00 2009-10-22 16:06:32.875 295 12585.67 54.25 55132.20 88888.00 2009-10-22 16:06:33.000 295 12585.65 54.25 55132.20 88888.00 2009-10-22 16:06:33.125 295 12585.60 54.27 55132.22 88888.00 2009-10-22 16:06:33.250 295 12585.60 54.27 55132.22 88888.00 2009-10-22 16:06:33.375 295 12585.62 54.30 55132.20 88888.00 2009-10-22 16:06:33.500 295 12585.62 54.27 55132.18 88888.00 2009-10-22 16:06:33.625 295 12585.60 54.30 55132.18 88888.00 2009-10-22 16:06:33.750 295 12585.58 54.27 55132.20 88888.00 2009-10-22 16:06:33.875 295 12585.48 54.30 55132.20 88888.00 2009-10-22 16:06:34.000 295 12585.42 54.27 55132.22 88888.00 2009-10-22 16:06:34.125 295 12585.45 54.30 55132.22 88888.00 2009-10-22 16:06:34.250 295 12585.45 54.27 55132.18 88888.00 2009-10-22 16:06:34.375 295 12585.45 54.30 55132.18 88888.00 2009-10-22 16:06:34.500 295 12585.48 54.33 55132.18 88888.00 2009-10-22 16:06:34.625 295 12585.48 54.35 55132.20 88888.00 2009-10-22 16:06:34.750 295 12585.42 54.33 55132.20 88888.00 2009-10-22 16:06:34.875 295 12585.35 54.33 55132.18 88888.00 2009-10-22 16:06:35.000 295 12585.40 54.35 55132.18 88888.00 2009-10-22 16:06:35.125 295 12585.45 54.33 55132.22 88888.00 2009-10-22 16:06:35.250 295 12585.42 54.30 55132.18 88888.00 2009-10-22 16:06:35.375 295 12585.42 54.33 55132.20 88888.00 2009-10-22 16:06:35.500 295 12585.38 54.35 55132.18 88888.00 2009-10-22 16:06:35.625 295 12585.33 54.38 55132.18 88888.00 2009-10-22 16:06:35.750 295 12585.27 54.35 55132.18 88888.00 2009-10-22 16:06:35.875 295 12585.27 54.33 55132.18 88888.00 2009-10-22 16:06:36.000 295 12585.30 54.33 55132.18 88888.00 2009-10-22 16:06:36.125 295 12585.30 54.35 55132.18 88888.00 2009-10-22 16:06:36.250 295 12585.23 54.35 55132.18 88888.00 2009-10-22 16:06:36.375 295 12585.27 54.35 55132.18 88888.00 2009-10-22 16:06:36.500 295 12585.27 54.33 55132.20 88888.00 2009-10-22 16:06:36.625 295 12585.23 54.35 55132.18 88888.00 2009-10-22 16:06:36.750 295 12585.23 54.35 55132.18 88888.00 2009-10-22 16:06:36.875 295 12585.25 54.38 55132.18 88888.00 2009-10-22 16:06:37.000 295 12585.20 54.35 55132.15 88888.00 2009-10-22 16:06:37.125 295 12585.17 54.38 55132.15 88888.00 2009-10-22 16:06:37.250 295 12585.15 54.35 55132.18 88888.00 2009-10-22 16:06:37.375 295 12585.23 54.38 55132.20 88888.00 2009-10-22 16:06:37.500 295 12585.25 54.38 55132.20 88888.00 2009-10-22 16:06:37.625 295 12585.25 54.38 55132.18 88888.00 2009-10-22 16:06:37.750 295 12585.20 54.38 55132.18 88888.00 2009-10-22 16:06:37.875 295 12585.10 54.38 55132.18 88888.00 2009-10-22 16:06:38.000 295 12585.10 54.35 55132.20 88888.00 2009-10-22 16:06:38.125 295 12585.15 54.35 55132.18 88888.00 2009-10-22 16:06:38.250 295 12585.12 54.35 55132.15 88888.00 2009-10-22 16:06:38.375 295 12585.12 54.38 55132.10 88888.00 2009-10-22 16:06:38.500 295 12585.08 54.38 55132.12 88888.00 2009-10-22 16:06:38.625 295 12585.12 54.38 55132.15 88888.00 2009-10-22 16:06:38.750 295 12585.15 54.38 55132.12 88888.00 2009-10-22 16:06:38.875 295 12585.12 54.35 55132.15 88888.00 2009-10-22 16:06:39.000 295 12585.10 54.38 55132.12 88888.00 2009-10-22 16:06:39.125 295 12585.02 54.38 55132.15 88888.00 2009-10-22 16:06:39.250 295 12584.95 54.42 55132.15 88888.00 2009-10-22 16:06:39.375 295 12584.95 54.40 55132.15 88888.00 2009-10-22 16:06:39.500 295 12584.98 54.38 55132.12 88888.00 2009-10-22 16:06:39.625 295 12584.95 54.40 55132.15 88888.00 2009-10-22 16:06:39.750 295 12584.92 54.40 55132.12 88888.00 2009-10-22 16:06:39.875 295 12584.88 54.40 55132.15 88888.00 2009-10-22 16:06:40.000 295 12584.88 54.42 55132.12 88888.00 2009-10-22 16:06:40.125 295 12584.90 54.40 55132.12 88888.00 2009-10-22 16:06:40.250 295 12584.85 54.40 55132.12 88888.00 2009-10-22 16:06:40.375 295 12584.85 54.40 55132.12 88888.00 2009-10-22 16:06:40.500 295 12584.88 54.40 55132.12 88888.00 2009-10-22 16:06:40.625 295 12584.85 54.42 55132.12 88888.00 2009-10-22 16:06:40.750 295 12584.80 54.42 55132.12 88888.00 2009-10-22 16:06:40.875 295 12584.83 54.42 55132.12 88888.00 2009-10-22 16:06:41.000 295 12584.83 54.40 55132.10 88888.00 2009-10-22 16:06:41.125 295 12584.77 54.42 55132.10 88888.00 2009-10-22 16:06:41.250 295 12584.75 54.40 55132.12 88888.00 2009-10-22 16:06:41.375 295 12584.77 54.40 55132.10 88888.00 2009-10-22 16:06:41.500 295 12584.75 54.42 55132.10 88888.00 2009-10-22 16:06:41.625 295 12584.77 54.42 55132.10 88888.00 2009-10-22 16:06:41.750 295 12584.80 54.45 55132.10 88888.00 2009-10-22 16:06:41.875 295 12584.80 54.45 55132.10 88888.00 2009-10-22 16:06:42.000 295 12584.80 54.42 55132.12 88888.00 2009-10-22 16:06:42.125 295 12584.80 54.45 55132.12 88888.00 2009-10-22 16:06:42.250 295 12584.77 54.42 55132.12 88888.00 2009-10-22 16:06:42.375 295 12584.80 54.45 55132.10 88888.00 2009-10-22 16:06:42.500 295 12584.73 54.45 55132.10 88888.00 2009-10-22 16:06:42.625 295 12584.67 54.45 55132.07 88888.00 2009-10-22 16:06:42.750 295 12584.65 54.42 55132.10 88888.00 2009-10-22 16:06:42.875 295 12584.60 54.45 55132.12 88888.00 2009-10-22 16:06:43.000 295 12584.55 54.45 55132.10 88888.00 2009-10-22 16:06:43.125 295 12584.62 54.45 55132.07 88888.00 2009-10-22 16:06:43.250 295 12584.60 54.42 55132.07 88888.00 2009-10-22 16:06:43.375 295 12584.58 54.45 55132.05 88888.00 2009-10-22 16:06:43.500 295 12584.60 54.50 55132.10 88888.00 2009-10-22 16:06:43.625 295 12584.60 54.50 55132.10 88888.00 2009-10-22 16:06:43.750 295 12584.58 54.50 55132.10 88888.00 2009-10-22 16:06:43.875 295 12584.60 54.50 55132.10 88888.00 2009-10-22 16:06:44.000 295 12584.58 54.50 55132.07 88888.00 2009-10-22 16:06:44.125 295 12584.58 54.50 55132.07 88888.00 2009-10-22 16:06:44.250 295 12584.55 54.48 55132.07 88888.00 2009-10-22 16:06:44.375 295 12584.62 54.50 55132.07 88888.00 2009-10-22 16:06:44.500 295 12584.60 54.48 55132.10 88888.00 2009-10-22 16:06:44.625 295 12584.55 54.48 55132.10 88888.00 2009-10-22 16:06:44.750 295 12584.52 54.50 55132.05 88888.00 2009-10-22 16:06:44.875 295 12584.50 54.52 55132.03 88888.00 2009-10-22 16:06:45.000 295 12584.52 54.52 55132.03 88888.00 2009-10-22 16:06:45.125 295 12584.45 54.55 55132.05 88888.00 2009-10-22 16:06:45.250 295 12584.42 54.55 55132.07 88888.00 2009-10-22 16:06:45.375 295 12584.50 54.58 55132.05 88888.00 2009-10-22 16:06:45.500 295 12584.48 54.58 55132.05 88888.00 2009-10-22 16:06:45.625 295 12584.40 54.55 55132.05 88888.00 2009-10-22 16:06:45.750 295 12584.35 54.58 55132.05 88888.00 2009-10-22 16:06:45.875 295 12584.35 54.60 55132.05 88888.00 2009-10-22 16:06:46.000 295 12584.35 54.60 55132.07 88888.00 2009-10-22 16:06:46.125 295 12584.35 54.62 55132.03 88888.00 2009-10-22 16:06:46.250 295 12584.35 54.60 55132.03 88888.00 2009-10-22 16:06:46.375 295 12584.40 54.60 55132.00 88888.00 2009-10-22 16:06:46.500 295 12584.42 54.62 55132.03 88888.00 2009-10-22 16:06:46.625 295 12584.40 54.62 55132.03 88888.00 2009-10-22 16:06:46.750 295 12584.35 54.65 55132.03 88888.00 2009-10-22 16:06:46.875 295 12584.30 54.67 55132.03 88888.00 2009-10-22 16:06:47.000 295 12584.30 54.67 55132.00 88888.00 2009-10-22 16:06:47.125 295 12584.30 54.70 55132.05 88888.00 2009-10-22 16:06:47.250 295 12584.27 54.70 55132.05 88888.00 2009-10-22 16:06:47.375 295 12584.27 54.73 55132.05 88888.00 2009-10-22 16:06:47.500 295 12584.35 54.73 55132.03 88888.00 2009-10-22 16:06:47.625 295 12584.38 54.75 55131.97 88888.00 2009-10-22 16:06:47.750 295 12584.30 54.77 55131.97 88888.00 2009-10-22 16:06:47.875 295 12584.27 54.77 55132.03 88888.00 2009-10-22 16:06:48.000 295 12584.30 54.77 55132.03 88888.00 2009-10-22 16:06:48.125 295 12584.27 54.77 55132.03 88888.00 2009-10-22 16:06:48.250 295 12584.23 54.80 55132.03 88888.00 2009-10-22 16:06:48.375 295 12584.17 54.80 55132.00 88888.00 2009-10-22 16:06:48.500 295 12584.20 54.83 55132.00 88888.00 2009-10-22 16:06:48.625 295 12584.23 54.83 55132.00 88888.00 2009-10-22 16:06:48.750 295 12584.23 54.83 55131.97 88888.00 2009-10-22 16:06:48.875 295 12584.25 54.85 55131.97 88888.00 2009-10-22 16:06:49.000 295 12584.25 54.88 55132.00 88888.00 2009-10-22 16:06:49.125 295 12584.25 54.88 55132.00 88888.00 2009-10-22 16:06:49.250 295 12584.17 54.85 55131.97 88888.00 2009-10-22 16:06:49.375 295 12584.15 54.88 55131.97 88888.00 2009-10-22 16:06:49.500 295 12584.23 54.88 55132.00 88888.00 2009-10-22 16:06:49.625 295 12584.25 54.90 55131.97 88888.00 2009-10-22 16:06:49.750 295 12584.17 54.92 55131.95 88888.00 2009-10-22 16:06:49.875 295 12584.15 54.95 55131.93 88888.00 2009-10-22 16:06:50.000 295 12584.20 54.95 55131.95 88888.00 2009-10-22 16:06:50.125 295 12584.25 54.95 55131.95 88888.00 2009-10-22 16:06:50.250 295 12584.17 54.95 55131.95 88888.00 2009-10-22 16:06:50.375 295 12584.10 54.98 55131.93 88888.00 2009-10-22 16:06:50.500 295 12584.08 54.98 55131.93 88888.00 2009-10-22 16:06:50.625 295 12584.08 54.98 55131.93 88888.00 2009-10-22 16:06:50.750 295 12584.12 55.00 55131.95 88888.00 2009-10-22 16:06:50.875 295 12584.12 55.00 55131.95 88888.00 2009-10-22 16:06:51.000 295 12584.15 55.00 55131.88 88888.00 2009-10-22 16:06:51.125 295 12584.17 55.02 55131.90 88888.00 2009-10-22 16:06:51.250 295 12584.15 55.05 55131.90 88888.00 2009-10-22 16:06:51.375 295 12584.23 55.08 55131.90 88888.00 2009-10-22 16:06:51.500 295 12584.23 55.05 55131.90 88888.00 2009-10-22 16:06:51.625 295 12584.23 55.05 55131.88 88888.00 2009-10-22 16:06:51.750 295 12584.15 55.10 55131.90 88888.00 2009-10-22 16:06:51.875 295 12584.12 55.10 55131.90 88888.00 2009-10-22 16:06:52.000 295 12584.15 55.12 55131.88 88888.00 2009-10-22 16:06:52.125 295 12584.12 55.15 55131.88 88888.00 2009-10-22 16:06:52.250 295 12584.10 55.17 55131.90 88888.00 2009-10-22 16:06:52.375 295 12584.20 55.17 55131.90 88888.00 2009-10-22 16:06:52.500 295 12584.25 55.20 55131.88 88888.00 2009-10-22 16:06:52.625 295 12584.23 55.20 55131.88 88888.00 2009-10-22 16:06:52.750 295 12584.17 55.23 55131.90 88888.00 2009-10-22 16:06:52.875 295 12584.15 55.25 55131.88 88888.00 2009-10-22 16:06:53.000 295 12584.17 55.25 55131.85 88888.00 2009-10-22 16:06:53.125 295 12584.20 55.25 55131.85 88888.00 2009-10-22 16:06:53.250 295 12584.15 55.25 55131.88 88888.00 2009-10-22 16:06:53.375 295 12584.12 55.25 55131.85 88888.00 2009-10-22 16:06:53.500 295 12584.17 55.25 55131.82 88888.00 2009-10-22 16:06:53.625 295 12584.17 55.27 55131.85 88888.00 2009-10-22 16:06:53.750 295 12584.15 55.30 55131.85 88888.00 2009-10-22 16:06:53.875 295 12584.10 55.35 55131.88 88888.00 2009-10-22 16:06:54.000 295 12584.12 55.35 55131.85 88888.00 2009-10-22 16:06:54.125 295 12584.15 55.35 55131.82 88888.00 2009-10-22 16:06:54.250 295 12584.12 55.35 55131.85 88888.00 2009-10-22 16:06:54.375 295 12584.17 55.38 55131.85 88888.00 2009-10-22 16:06:54.500 295 12584.27 55.38 55131.82 88888.00 2009-10-22 16:06:54.625 295 12584.23 55.38 55131.82 88888.00 2009-10-22 16:06:54.750 295 12584.23 55.42 55131.82 88888.00 2009-10-22 16:06:54.875 295 12584.25 55.42 55131.85 88888.00 2009-10-22 16:06:55.000 295 12584.25 55.45 55131.85 88888.00 2009-10-22 16:06:55.125 295 12584.27 55.48 55131.82 88888.00 2009-10-22 16:06:55.250 295 12584.25 55.50 55131.80 88888.00 2009-10-22 16:06:55.375 295 12584.30 55.50 55131.78 88888.00 2009-10-22 16:06:55.500 295 12584.38 55.50 55131.80 88888.00 2009-10-22 16:06:55.625 295 12584.30 55.48 55131.82 88888.00 2009-10-22 16:06:55.750 295 12584.27 55.52 55131.82 88888.00 2009-10-22 16:06:55.875 295 12584.25 55.50 55131.80 88888.00 2009-10-22 16:06:56.000 295 12584.27 55.52 55131.80 88888.00 2009-10-22 16:06:56.125 295 12584.25 55.55 55131.78 88888.00 2009-10-22 16:06:56.250 295 12584.17 55.55 55131.78 88888.00 2009-10-22 16:06:56.375 295 12584.23 55.60 55131.78 88888.00 2009-10-22 16:06:56.500 295 12584.23 55.62 55131.78 88888.00 2009-10-22 16:06:56.625 295 12584.20 55.60 55131.75 88888.00 2009-10-22 16:06:56.750 295 12584.23 55.62 55131.78 88888.00 2009-10-22 16:06:56.875 295 12584.27 55.65 55131.78 88888.00 2009-10-22 16:06:57.000 295 12584.27 55.65 55131.78 88888.00 2009-10-22 16:06:57.125 295 12584.27 55.67 55131.80 88888.00 2009-10-22 16:06:57.250 295 12584.27 55.70 55131.75 88888.00 2009-10-22 16:06:57.375 295 12584.35 55.75 55131.72 88888.00 2009-10-22 16:06:57.500 295 12584.40 55.75 55131.72 88888.00 2009-10-22 16:06:57.625 295 12584.38 55.75 55131.72 88888.00 2009-10-22 16:06:57.750 295 12584.33 55.77 55131.72 88888.00 2009-10-22 16:06:57.875 295 12584.33 55.80 55131.72 88888.00 2009-10-22 16:06:58.000 295 12584.33 55.83 55131.70 88888.00 2009-10-22 16:06:58.125 295 12584.40 55.80 55131.72 88888.00 2009-10-22 16:06:58.250 295 12584.40 55.77 55131.72 88888.00 2009-10-22 16:06:58.375 295 12584.38 55.80 55131.72 88888.00 2009-10-22 16:06:58.500 295 12584.38 55.83 55131.70 88888.00 2009-10-22 16:06:58.625 295 12584.45 55.88 55131.70 88888.00 2009-10-22 16:06:58.750 295 12584.48 55.88 55131.70 88888.00 2009-10-22 16:06:58.875 295 12584.42 55.92 55131.70 88888.00 2009-10-22 16:06:59.000 295 12584.38 55.92 55131.72 88888.00 2009-10-22 16:06:59.125 295 12584.38 55.92 55131.70 88888.00 2009-10-22 16:06:59.250 295 12584.33 55.95 55131.70 88888.00 2009-10-22 16:06:59.375 295 12584.38 55.98 55131.68 88888.00 2009-10-22 16:06:59.500 295 12584.42 55.98 55131.68 88888.00 2009-10-22 16:06:59.625 295 12584.38 55.98 55131.68 88888.00 2009-10-22 16:06:59.750 295 12584.40 56.02 55131.68 88888.00 2009-10-22 16:06:59.875 295 12584.45 56.02 55131.68 88888.00 2009-10-22 16:07:00.000 295 12584.45 56.05 55131.65 88888.00 2009-10-22 16:07:00.125 295 12584.40 56.05 55131.68 88888.00 2009-10-22 16:07:00.250 295 12584.40 56.08 55131.68 88888.00 2009-10-22 16:07:00.375 295 12584.40 56.08 55131.68 88888.00 2009-10-22 16:07:00.500 295 12584.35 56.08 55131.65 88888.00 2009-10-22 16:07:00.625 295 12584.38 56.10 55131.65 88888.00 2009-10-22 16:07:00.750 295 12584.42 56.12 55131.65 88888.00 2009-10-22 16:07:00.875 295 12584.42 56.12 55131.65 88888.00 2009-10-22 16:07:01.000 295 12584.42 56.15 55131.60 88888.00 2009-10-22 16:07:01.125 295 12584.40 56.17 55131.62 88888.00 2009-10-22 16:07:01.250 295 12584.40 56.17 55131.62 88888.00 2009-10-22 16:07:01.375 295 12584.48 56.20 55131.65 88888.00 2009-10-22 16:07:01.500 295 12584.45 56.20 55131.65 88888.00 2009-10-22 16:07:01.625 295 12584.42 56.23 55131.62 88888.00 2009-10-22 16:07:01.750 295 12584.42 56.25 55131.60 88888.00 2009-10-22 16:07:01.875 295 12584.42 56.27 55131.60 88888.00 2009-10-22 16:07:02.000 295 12584.40 56.25 55131.60 88888.00 2009-10-22 16:07:02.125 295 12584.35 56.27 55131.62 88888.00 2009-10-22 16:07:02.250 295 12584.27 56.30 55131.65 88888.00 2009-10-22 16:07:02.375 295 12584.30 56.33 55131.68 88888.00 2009-10-22 16:07:02.500 295 12584.33 56.35 55131.65 88888.00 2009-10-22 16:07:02.625 295 12584.42 56.35 55131.62 88888.00 2009-10-22 16:07:02.750 295 12584.40 56.40 55131.62 88888.00 2009-10-22 16:07:02.875 295 12584.33 56.40 55131.62 88888.00 2009-10-22 16:07:03.000 295 12584.33 56.40 55131.62 88888.00 2009-10-22 16:07:03.125 295 12584.35 56.40 55131.62 88888.00 2009-10-22 16:07:03.250 295 12584.40 56.40 55131.60 88888.00 2009-10-22 16:07:03.375 295 12584.42 56.45 55131.60 88888.00 2009-10-22 16:07:03.500 295 12584.38 56.45 55131.62 88888.00 2009-10-22 16:07:03.625 295 12584.38 56.45 55131.62 88888.00 2009-10-22 16:07:03.750 295 12584.40 56.45 55131.60 88888.00 2009-10-22 16:07:03.875 295 12584.38 56.48 55131.60 88888.00 2009-10-22 16:07:04.000 295 12584.35 56.48 55131.60 88888.00 2009-10-22 16:07:04.125 295 12584.40 56.52 55131.60 88888.00 2009-10-22 16:07:04.250 295 12584.38 56.55 55131.60 88888.00 2009-10-22 16:07:04.375 295 12584.35 56.60 55131.60 88888.00 2009-10-22 16:07:04.500 295 12584.38 56.60 55131.60 88888.00 2009-10-22 16:07:04.625 295 12584.35 56.60 55131.57 88888.00 2009-10-22 16:07:04.750 295 12584.33 56.60 55131.57 88888.00 2009-10-22 16:07:04.875 295 12584.30 56.62 55131.57 88888.00 2009-10-22 16:07:05.000 295 12584.33 56.65 55131.55 88888.00 2009-10-22 16:07:05.125 295 12584.38 56.67 55131.57 88888.00 2009-10-22 16:07:05.250 295 12584.33 56.67 55131.60 88888.00 2009-10-22 16:07:05.375 295 12584.33 56.67 55131.55 88888.00 2009-10-22 16:07:05.500 295 12584.35 56.73 55131.57 88888.00 2009-10-22 16:07:05.625 295 12584.35 56.73 55131.60 88888.00 2009-10-22 16:07:05.750 295 12584.35 56.73 55131.62 88888.00 2009-10-22 16:07:05.875 295 12584.35 56.70 55131.57 88888.00 2009-10-22 16:07:06.000 295 12584.33 56.75 55131.57 88888.00 2009-10-22 16:07:06.125 295 12584.33 56.75 55131.60 88888.00 2009-10-22 16:07:06.250 295 12584.30 56.73 55131.60 88888.00 2009-10-22 16:07:06.375 295 12584.30 56.77 55131.60 88888.00 2009-10-22 16:07:06.500 295 12584.30 56.77 55131.60 88888.00 2009-10-22 16:07:06.625 295 12584.33 56.77 55131.57 88888.00 2009-10-22 16:07:06.750 295 12584.30 56.77 55131.60 88888.00 2009-10-22 16:07:06.875 295 12584.25 56.80 55131.60 88888.00 2009-10-22 16:07:07.000 295 12584.27 56.80 55131.57 88888.00 2009-10-22 16:07:07.125 295 12584.33 56.83 55131.57 88888.00 2009-10-22 16:07:07.250 295 12584.25 56.85 55131.55 88888.00 2009-10-22 16:07:07.375 295 12584.25 56.85 55131.55 88888.00 2009-10-22 16:07:07.500 295 12584.30 56.85 55131.57 88888.00 2009-10-22 16:07:07.625 295 12584.33 56.88 55131.57 88888.00 2009-10-22 16:07:07.750 295 12584.30 56.90 55131.53 88888.00 2009-10-22 16:07:07.875 295 12584.27 56.90 55131.53 88888.00 2009-10-22 16:07:08.000 295 12584.33 56.90 55131.53 88888.00 2009-10-22 16:07:08.125 295 12584.33 56.92 55131.53 88888.00 2009-10-22 16:07:08.250 295 12584.30 56.90 55131.57 88888.00 2009-10-22 16:07:08.375 295 12584.25 56.90 55131.57 88888.00 2009-10-22 16:07:08.500 295 12584.27 56.95 55131.53 88888.00 2009-10-22 16:07:08.625 295 12584.38 56.98 55131.55 88888.00 2009-10-22 16:07:08.750 295 12584.35 56.98 55131.53 88888.00 2009-10-22 16:07:08.875 295 12584.23 57.00 55131.55 88888.00 2009-10-22 16:07:09.000 295 12584.23 56.98 55131.55 88888.00 2009-10-22 16:07:09.125 295 12584.20 57.02 55131.53 88888.00 2009-10-22 16:07:09.250 295 12584.15 57.00 55131.55 88888.00 2009-10-22 16:07:09.375 295 12584.23 57.05 55131.57 88888.00 2009-10-22 16:07:09.500 295 12584.25 57.05 55131.55 88888.00 2009-10-22 16:07:09.625 295 12584.23 57.05 55131.50 88888.00 2009-10-22 16:07:09.750 295 12584.17 57.05 55131.55 88888.00 2009-10-22 16:07:09.875 295 12584.25 57.05 55131.55 88888.00 2009-10-22 16:07:10.000 295 12584.33 57.05 55131.53 88888.00 2009-10-22 16:07:10.125 295 12584.30 57.08 55131.50 88888.00 2009-10-22 16:07:10.250 295 12584.23 57.08 55131.50 88888.00 2009-10-22 16:07:10.375 295 12584.27 57.05 55131.47 88888.00 2009-10-22 16:07:10.500 295 12584.20 57.08 55131.47 88888.00 2009-10-22 16:07:10.625 295 12584.15 57.12 55131.50 88888.00 2009-10-22 16:07:10.750 295 12584.20 57.12 55131.53 88888.00 2009-10-22 16:07:10.875 295 12584.20 57.12 55131.50 88888.00 2009-10-22 16:07:11.000 295 12584.20 57.12 55131.50 88888.00 2009-10-22 16:07:11.125 295 12584.25 57.15 55131.53 88888.00 2009-10-22 16:07:11.250 295 12584.20 57.12 55131.50 88888.00 2009-10-22 16:07:11.375 295 12584.23 57.15 55131.47 88888.00 2009-10-22 16:07:11.500 295 12584.23 57.15 55131.50 88888.00 2009-10-22 16:07:11.625 295 12584.20 57.17 55131.50 88888.00 2009-10-22 16:07:11.750 295 12584.17 57.17 55131.53 88888.00 2009-10-22 16:07:11.875 295 12584.10 57.17 55131.53 88888.00 2009-10-22 16:07:12.000 295 12584.12 57.17 55131.53 88888.00 2009-10-22 16:07:12.125 295 12584.12 57.17 55131.53 88888.00 2009-10-22 16:07:12.250 295 12584.12 57.17 55131.53 88888.00 2009-10-22 16:07:12.375 295 12584.10 57.20 55131.50 88888.00 2009-10-22 16:07:12.500 295 12584.10 57.20 55131.50 88888.00 2009-10-22 16:07:12.625 295 12584.15 57.25 55131.53 88888.00 2009-10-22 16:07:12.750 295 12584.15 57.25 55131.50 88888.00 2009-10-22 16:07:12.875 295 12584.12 57.27 55131.50 88888.00 2009-10-22 16:07:13.000 295 12584.10 57.27 55131.47 88888.00 2009-10-22 16:07:13.125 295 12584.12 57.30 55131.50 88888.00 2009-10-22 16:07:13.250 295 12584.12 57.27 55131.50 88888.00 2009-10-22 16:07:13.375 295 12584.17 57.30 55131.50 88888.00 2009-10-22 16:07:13.500 295 12584.17 57.35 55131.47 88888.00 2009-10-22 16:07:13.625 295 12584.12 57.35 55131.53 88888.00 2009-10-22 16:07:13.750 295 12584.10 57.35 55131.53 88888.00 2009-10-22 16:07:13.875 295 12584.05 57.35 55131.53 88888.00 2009-10-22 16:07:14.000 295 12584.00 57.35 55131.47 88888.00 2009-10-22 16:07:14.125 295 12583.98 57.33 55131.50 88888.00 2009-10-22 16:07:14.250 295 12583.98 57.35 55131.50 88888.00 2009-10-22 16:07:14.375 295 12583.98 57.35 55131.50 88888.00 2009-10-22 16:07:14.500 295 12584.00 57.38 55131.50 88888.00 2009-10-22 16:07:14.625 295 12583.98 57.42 55131.53 88888.00 2009-10-22 16:07:14.750 295 12584.00 57.42 55131.53 88888.00 2009-10-22 16:07:14.875 295 12584.02 57.40 55131.50 88888.00 2009-10-22 16:07:15.000 295 12583.98 57.42 55131.53 88888.00 2009-10-22 16:07:15.125 295 12583.98 57.45 55131.53 88888.00 2009-10-22 16:07:15.250 295 12583.92 57.42 55131.53 88888.00 2009-10-22 16:07:15.375 295 12583.90 57.45 55131.53 88888.00 2009-10-22 16:07:15.500 295 12583.90 57.48 55131.53 88888.00 2009-10-22 16:07:15.625 295 12583.95 57.48 55131.53 88888.00 2009-10-22 16:07:15.750 295 12584.00 57.52 55131.53 88888.00 2009-10-22 16:07:15.875 295 12584.02 57.50 55131.53 88888.00 2009-10-22 16:07:16.000 295 12583.98 57.50 55131.50 88888.00 2009-10-22 16:07:16.125 295 12583.98 57.52 55131.53 88888.00 2009-10-22 16:07:16.250 295 12583.98 57.50 55131.55 88888.00 2009-10-22 16:07:16.375 295 12584.02 57.52 55131.53 88888.00 2009-10-22 16:07:16.500 295 12584.02 57.52 55131.50 88888.00 2009-10-22 16:07:16.625 295 12584.02 57.52 55131.50 88888.00 2009-10-22 16:07:16.750 295 12584.00 57.55 55131.50 88888.00 2009-10-22 16:07:16.875 295 12583.95 57.55 55131.47 88888.00 2009-10-22 16:07:17.000 295 12583.98 57.58 55131.47 88888.00 2009-10-22 16:07:17.125 295 12583.92 57.58 55131.50 88888.00 2009-10-22 16:07:17.250 295 12583.88 57.58 55131.50 88888.00 2009-10-22 16:07:17.375 295 12583.90 57.58 55131.47 88888.00 2009-10-22 16:07:17.500 295 12583.85 57.60 55131.50 88888.00 2009-10-22 16:07:17.625 295 12583.85 57.60 55131.50 88888.00 2009-10-22 16:07:17.750 295 12583.80 57.60 55131.47 88888.00 2009-10-22 16:07:17.875 295 12583.85 57.60 55131.47 88888.00 2009-10-22 16:07:18.000 295 12583.85 57.60 55131.47 88888.00 2009-10-22 16:07:18.125 295 12583.83 57.62 55131.45 88888.00 2009-10-22 16:07:18.250 295 12583.83 57.62 55131.45 88888.00 2009-10-22 16:07:18.375 295 12583.83 57.65 55131.45 88888.00 2009-10-22 16:07:18.500 295 12583.77 57.65 55131.45 88888.00 2009-10-22 16:07:18.625 295 12583.83 57.65 55131.47 88888.00 2009-10-22 16:07:18.750 295 12583.85 57.65 55131.45 88888.00 2009-10-22 16:07:18.875 295 12583.80 57.65 55131.45 88888.00 2009-10-22 16:07:19.000 295 12583.83 57.65 55131.45 88888.00 2009-10-22 16:07:19.125 295 12583.85 57.65 55131.47 88888.00 2009-10-22 16:07:19.250 295 12583.77 57.65 55131.47 88888.00 2009-10-22 16:07:19.375 295 12583.73 57.67 55131.45 88888.00 2009-10-22 16:07:19.500 295 12583.67 57.70 55131.45 88888.00 2009-10-22 16:07:19.625 295 12583.65 57.73 55131.45 88888.00 2009-10-22 16:07:19.750 295 12583.65 57.73 55131.45 88888.00 2009-10-22 16:07:19.875 295 12583.62 57.75 55131.47 88888.00 2009-10-22 16:07:20.000 295 12583.62 57.73 55131.47 88888.00 2009-10-22 16:07:20.125 295 12583.67 57.75 55131.45 88888.00 2009-10-22 16:07:20.250 295 12583.65 57.73 55131.45 88888.00 2009-10-22 16:07:20.375 295 12583.73 57.75 55131.45 88888.00 2009-10-22 16:07:20.500 295 12583.65 57.75 55131.47 88888.00 2009-10-22 16:07:20.625 295 12583.55 57.77 55131.45 88888.00 2009-10-22 16:07:20.750 295 12583.50 57.77 55131.45 88888.00 2009-10-22 16:07:20.875 295 12583.58 57.77 55131.45 88888.00 2009-10-22 16:07:21.000 295 12583.60 57.77 55131.45 88888.00 2009-10-22 16:07:21.125 295 12583.65 57.80 55131.45 88888.00 2009-10-22 16:07:21.250 295 12583.65 57.77 55131.47 88888.00 2009-10-22 16:07:21.375 295 12583.65 57.80 55131.43 88888.00 2009-10-22 16:07:21.500 295 12583.62 57.80 55131.45 88888.00 2009-10-22 16:07:21.625 295 12583.62 57.80 55131.45 88888.00 2009-10-22 16:07:21.750 295 12583.60 57.80 55131.43 88888.00 2009-10-22 16:07:21.875 295 12583.60 57.80 55131.43 88888.00 2009-10-22 16:07:22.000 295 12583.58 57.77 55131.43 88888.00 2009-10-22 16:07:22.125 295 12583.52 57.80 55131.43 88888.00 2009-10-22 16:07:22.250 295 12583.48 57.80 55131.43 88888.00 2009-10-22 16:07:22.375 295 12583.52 57.83 55131.43 88888.00 2009-10-22 16:07:22.500 295 12583.55 57.85 55131.43 88888.00 2009-10-22 16:07:22.625 295 12583.58 57.80 55131.43 88888.00 2009-10-22 16:07:22.750 295 12583.52 57.83 55131.38 88888.00 2009-10-22 16:07:22.875 295 12583.48 57.83 55131.43 88888.00 2009-10-22 16:07:23.000 295 12583.45 57.83 55131.43 88888.00 2009-10-22 16:07:23.125 295 12583.45 57.85 55131.43 88888.00 2009-10-22 16:07:23.250 295 12583.42 57.85 55131.43 88888.00 2009-10-22 16:07:23.375 295 12583.48 57.88 55131.43 88888.00 2009-10-22 16:07:23.500 295 12583.50 57.85 55131.40 88888.00 2009-10-22 16:07:23.625 295 12583.48 57.85 55131.40 88888.00 2009-10-22 16:07:23.750 295 12583.42 57.88 55131.40 88888.00 2009-10-22 16:07:23.875 295 12583.45 57.88 55131.40 88888.00 2009-10-22 16:07:24.000 295 12583.50 57.88 55131.38 88888.00 2009-10-22 16:07:24.125 295 12583.55 57.88 55131.38 88888.00 2009-10-22 16:07:24.250 295 12583.52 57.88 55131.38 88888.00 2009-10-22 16:07:24.375 295 12583.52 57.90 55131.38 88888.00 2009-10-22 16:07:24.500 295 12583.52 57.92 55131.38 88888.00 2009-10-22 16:07:24.625 295 12583.48 57.92 55131.35 88888.00 2009-10-22 16:07:24.750 295 12583.48 57.92 55131.35 88888.00 2009-10-22 16:07:24.875 295 12583.40 57.92 55131.38 88888.00 2009-10-22 16:07:25.000 295 12583.40 57.92 55131.38 88888.00 2009-10-22 16:07:25.125 295 12583.42 57.92 55131.40 88888.00 2009-10-22 16:07:25.250 295 12583.38 57.92 55131.43 88888.00 2009-10-22 16:07:25.375 295 12583.40 57.95 55131.43 88888.00 2009-10-22 16:07:25.500 295 12583.35 57.95 55131.40 88888.00 2009-10-22 16:07:25.625 295 12583.40 57.95 55131.38 88888.00 2009-10-22 16:07:25.750 295 12583.42 57.98 55131.35 88888.00 2009-10-22 16:07:25.875 295 12583.38 57.95 55131.38 88888.00 2009-10-22 16:07:26.000 295 12583.35 57.98 55131.38 88888.00 2009-10-22 16:07:26.125 295 12583.38 57.95 55131.38 88888.00 2009-10-22 16:07:26.250 295 12583.38 57.98 55131.38 88888.00 2009-10-22 16:07:26.375 295 12583.35 58.00 55131.38 88888.00 2009-10-22 16:07:26.500 295 12583.40 58.00 55131.38 88888.00 2009-10-22 16:07:26.625 295 12583.38 58.00 55131.35 88888.00 2009-10-22 16:07:26.750 295 12583.25 58.00 55131.38 88888.00 2009-10-22 16:07:26.875 295 12583.25 58.00 55131.40 88888.00 2009-10-22 16:07:27.000 295 12583.35 58.00 55131.38 88888.00 2009-10-22 16:07:27.125 295 12583.33 58.00 55131.38 88888.00 2009-10-22 16:07:27.250 295 12583.27 58.02 55131.38 88888.00 2009-10-22 16:07:27.375 295 12583.33 58.05 55131.38 88888.00 2009-10-22 16:07:27.500 295 12583.30 58.05 55131.35 88888.00 2009-10-22 16:07:27.625 295 12583.23 58.05 55131.32 88888.00 2009-10-22 16:07:27.750 295 12583.20 58.05 55131.35 88888.00 2009-10-22 16:07:27.875 295 12583.23 58.08 55131.35 88888.00 2009-10-22 16:07:28.000 295 12583.23 58.10 55131.35 88888.00 2009-10-22 16:07:28.125 295 12583.20 58.08 55131.35 88888.00 2009-10-22 16:07:28.250 295 12583.15 58.05 55131.35 88888.00 2009-10-22 16:07:28.375 295 12583.17 58.02 55131.35 88888.00 2009-10-22 16:07:28.500 295 12583.20 58.05 55131.38 88888.00 2009-10-22 16:07:28.625 295 12583.20 58.08 55131.40 88888.00 2009-10-22 16:07:28.750 295 12583.20 58.05 55131.38 88888.00 2009-10-22 16:07:28.875 295 12583.15 58.05 55131.32 88888.00 2009-10-22 16:07:29.000 295 12583.20 58.02 55131.30 88888.00 2009-10-22 16:07:29.125 295 12583.15 58.05 55131.32 88888.00 2009-10-22 16:07:29.250 295 12583.12 58.05 55131.32 88888.00 2009-10-22 16:07:29.375 295 12583.17 58.05 55131.30 88888.00 2009-10-22 16:07:29.500 295 12583.17 58.08 55131.28 88888.00 2009-10-22 16:07:29.625 295 12583.12 58.08 55131.28 88888.00 2009-10-22 16:07:29.750 295 12583.10 58.10 55131.30 88888.00 2009-10-22 16:07:29.875 295 12583.12 58.10 55131.30 88888.00 2009-10-22 16:07:30.000 295 12583.12 58.10 55131.30 88888.00 2009-10-22 16:07:30.125 295 12583.10 58.10 55131.30 88888.00 2009-10-22 16:07:30.250 295 12583.05 58.10 55131.32 88888.00 2009-10-22 16:07:30.375 295 12583.10 58.15 55131.28 88888.00 2009-10-22 16:07:30.500 295 12583.10 58.17 55131.28 88888.00 2009-10-22 16:07:30.625 295 12583.05 58.15 55131.30 88888.00 2009-10-22 16:07:30.750 295 12583.08 58.12 55131.25 88888.00 2009-10-22 16:07:30.875 295 12583.08 58.10 55131.25 88888.00 2009-10-22 16:07:31.000 295 12583.10 58.10 55131.25 88888.00 2009-10-22 16:07:31.125 295 12583.08 58.12 55131.30 88888.00 2009-10-22 16:07:31.250 295 12583.08 58.12 55131.32 88888.00 2009-10-22 16:07:31.375 295 12583.15 58.10 55131.30 88888.00 2009-10-22 16:07:31.500 295 12583.08 58.10 55131.28 88888.00 2009-10-22 16:07:31.625 295 12583.05 58.12 55131.28 88888.00 2009-10-22 16:07:31.750 295 12583.10 58.12 55131.28 88888.00 2009-10-22 16:07:31.875 295 12583.12 58.15 55131.28 88888.00 2009-10-22 16:07:32.000 295 12583.10 58.15 55131.28 88888.00 2009-10-22 16:07:32.125 295 12583.02 58.15 55131.28 88888.00 2009-10-22 16:07:32.250 295 12582.95 58.12 55131.28 88888.00 2009-10-22 16:07:32.375 295 12583.00 58.15 55131.25 88888.00 2009-10-22 16:07:32.500 295 12583.00 58.17 55131.25 88888.00 2009-10-22 16:07:32.625 295 12583.05 58.20 55131.28 88888.00 2009-10-22 16:07:32.750 295 12583.02 58.20 55131.25 88888.00 2009-10-22 16:07:32.875 295 12583.00 58.20 55131.25 88888.00 2009-10-22 16:07:33.000 295 12583.12 58.17 55131.22 88888.00 2009-10-22 16:07:33.125 295 12583.10 58.15 55131.22 88888.00 2009-10-22 16:07:33.250 295 12583.05 58.17 55131.25 88888.00 2009-10-22 16:07:33.375 295 12583.00 58.20 55131.25 88888.00 2009-10-22 16:07:33.500 295 12582.92 58.20 55131.25 88888.00 2009-10-22 16:07:33.625 295 12582.92 58.20 55131.28 88888.00 2009-10-22 16:07:33.750 295 12582.95 58.20 55131.25 88888.00 2009-10-22 16:07:33.875 295 12582.95 58.23 55131.22 88888.00 2009-10-22 16:07:34.000 295 12582.92 58.25 55131.20 88888.00 2009-10-22 16:07:34.125 295 12582.92 58.20 55131.20 88888.00 2009-10-22 16:07:34.250 295 12582.92 58.23 55131.20 88888.00 2009-10-22 16:07:34.375 295 12582.90 58.23 55131.20 88888.00 2009-10-22 16:07:34.500 295 12582.85 58.23 55131.20 88888.00 2009-10-22 16:07:34.625 295 12582.88 58.25 55131.18 88888.00 2009-10-22 16:07:34.750 295 12582.85 58.25 55131.20 88888.00 2009-10-22 16:07:34.875 295 12582.80 58.27 55131.18 88888.00 2009-10-22 16:07:35.000 295 12582.80 58.30 55131.18 88888.00 2009-10-22 16:07:35.125 295 12582.85 58.30 55131.18 88888.00 2009-10-22 16:07:35.250 295 12582.90 58.30 55131.20 88888.00 2009-10-22 16:07:35.375 295 12582.92 58.27 55131.20 88888.00 2009-10-22 16:07:35.500 295 12582.92 58.25 55131.18 88888.00 2009-10-22 16:07:35.625 295 12582.88 58.23 55131.18 88888.00 2009-10-22 16:07:35.750 295 12582.83 58.25 55131.18 88888.00 2009-10-22 16:07:35.875 295 12582.80 58.23 55131.12 88888.00 2009-10-22 16:07:36.000 295 12582.85 58.27 55131.18 88888.00 2009-10-22 16:07:36.125 295 12582.88 58.30 55131.22 88888.00 2009-10-22 16:07:36.250 295 12582.90 58.27 55131.18 88888.00 2009-10-22 16:07:36.375 295 12582.90 58.27 55131.15 88888.00 2009-10-22 16:07:36.500 295 12582.88 58.27 55131.15 88888.00 2009-10-22 16:07:36.625 295 12582.88 58.33 55131.18 88888.00 2009-10-22 16:07:36.750 295 12582.88 58.33 55131.12 88888.00 2009-10-22 16:07:36.875 295 12582.88 58.30 55131.15 88888.00 2009-10-22 16:07:37.000 295 12582.98 58.30 55131.15 88888.00 2009-10-22 16:07:37.125 295 12582.95 58.33 55131.15 88888.00 2009-10-22 16:07:37.250 295 12582.88 58.33 55131.18 88888.00 2009-10-22 16:07:37.375 295 12582.90 58.35 55131.18 88888.00 2009-10-22 16:07:37.500 295 12582.92 58.35 55131.18 88888.00 2009-10-22 16:07:37.625 295 12582.92 58.30 55131.12 88888.00 2009-10-22 16:07:37.750 295 12582.90 58.33 55131.12 88888.00 2009-10-22 16:07:37.875 295 12582.85 58.33 55131.12 88888.00 2009-10-22 16:07:38.000 295 12582.88 58.35 55131.12 88888.00 2009-10-22 16:07:38.125 295 12582.90 58.38 55131.10 88888.00 2009-10-22 16:07:38.250 295 12582.85 58.35 55131.12 88888.00 2009-10-22 16:07:38.375 295 12582.88 58.35 55131.07 88888.00 2009-10-22 16:07:38.500 295 12582.83 58.35 55131.05 88888.00 2009-10-22 16:07:38.625 295 12582.85 58.35 55131.10 88888.00 2009-10-22 16:07:38.750 295 12582.90 58.38 55131.10 88888.00 2009-10-22 16:07:38.875 295 12582.98 58.38 55131.05 88888.00 2009-10-22 16:07:39.000 295 12582.98 58.38 55131.05 88888.00 2009-10-22 16:07:39.125 295 12582.95 58.40 55131.05 88888.00 2009-10-22 16:07:39.250 295 12582.90 58.38 55131.07 88888.00 2009-10-22 16:07:39.375 295 12582.83 58.40 55131.05 88888.00 2009-10-22 16:07:39.500 295 12582.77 58.40 55131.03 88888.00 2009-10-22 16:07:39.625 295 12582.80 58.40 55131.03 88888.00 2009-10-22 16:07:39.750 295 12582.88 58.40 55131.03 88888.00 2009-10-22 16:07:39.875 295 12582.83 58.40 55131.03 88888.00 2009-10-22 16:07:40.000 295 12582.77 58.38 55131.05 88888.00 2009-10-22 16:07:40.125 295 12582.83 58.40 55131.07 88888.00 2009-10-22 16:07:40.250 295 12582.85 58.42 55131.10 88888.00 2009-10-22 16:07:40.375 295 12582.90 58.45 55131.07 88888.00 2009-10-22 16:07:40.500 295 12582.92 58.45 55131.05 88888.00 2009-10-22 16:07:40.625 295 12582.95 58.42 55131.03 88888.00 2009-10-22 16:07:40.750 295 12582.98 58.42 55131.05 88888.00 2009-10-22 16:07:40.875 295 12582.95 58.45 55131.07 88888.00 2009-10-22 16:07:41.000 295 12582.92 58.42 55131.03 88888.00 2009-10-22 16:07:41.125 295 12582.88 58.42 55131.05 88888.00 2009-10-22 16:07:41.250 295 12582.85 58.40 55131.03 88888.00 2009-10-22 16:07:41.375 295 12582.88 58.42 55130.97 88888.00 2009-10-22 16:07:41.500 295 12582.92 58.48 55131.00 88888.00 2009-10-22 16:07:41.625 295 12582.90 58.48 55131.03 88888.00 2009-10-22 16:07:41.750 295 12582.90 58.48 55131.05 88888.00 2009-10-22 16:07:41.875 295 12582.90 58.48 55131.05 88888.00 2009-10-22 16:07:42.000 295 12582.92 58.50 55131.00 88888.00 2009-10-22 16:07:42.125 295 12582.95 58.50 55131.00 88888.00 2009-10-22 16:07:42.250 295 12582.92 58.48 55131.05 88888.00 2009-10-22 16:07:42.375 295 12583.00 58.52 55131.07 88888.00 2009-10-22 16:07:42.500 295 12582.98 58.52 55131.05 88888.00 2009-10-22 16:07:42.625 295 12582.98 58.52 55131.00 88888.00 2009-10-22 16:07:42.750 295 12582.98 58.55 55131.00 88888.00 2009-10-22 16:07:42.875 295 12582.98 58.55 55131.03 88888.00 2009-10-22 16:07:43.000 295 12582.98 58.55 55130.97 88888.00 2009-10-22 16:07:43.125 295 12582.92 58.52 55130.97 88888.00 2009-10-22 16:07:43.250 295 12582.90 58.52 55131.00 88888.00 2009-10-22 16:07:43.375 295 12582.95 58.55 55131.03 88888.00 2009-10-22 16:07:43.500 295 12582.92 58.58 55131.03 88888.00 2009-10-22 16:07:43.625 295 12582.95 58.60 55131.03 88888.00 2009-10-22 16:07:43.750 295 12582.92 58.62 55131.00 88888.00 2009-10-22 16:07:43.875 295 12582.95 58.58 55130.97 88888.00 2009-10-22 16:07:44.000 295 12582.95 58.55 55130.97 88888.00 2009-10-22 16:07:44.125 295 12582.95 58.60 55131.00 88888.00 2009-10-22 16:07:44.250 295 12582.92 58.58 55130.97 88888.00 2009-10-22 16:07:44.375 295 12582.95 58.58 55130.93 88888.00 2009-10-22 16:07:44.500 295 12582.98 58.62 55130.93 88888.00 2009-10-22 16:07:44.625 295 12582.95 58.60 55130.88 88888.00 2009-10-22 16:07:44.750 295 12582.95 58.60 55130.93 88888.00 2009-10-22 16:07:44.875 295 12583.05 58.67 55130.90 88888.00 2009-10-22 16:07:45.000 295 12583.10 58.67 55130.93 88888.00 2009-10-22 16:07:45.125 295 12583.02 58.67 55130.95 88888.00 2009-10-22 16:07:45.250 295 12583.00 58.62 55130.95 88888.00 2009-10-22 16:07:45.375 295 12583.08 58.65 55130.95 88888.00 2009-10-22 16:07:45.500 295 12583.00 58.67 55130.95 88888.00 2009-10-22 16:07:45.625 295 12583.00 58.67 55130.93 88888.00 2009-10-22 16:07:45.750 295 12583.08 58.70 55130.90 88888.00 2009-10-22 16:07:45.875 295 12583.08 58.67 55130.90 88888.00 2009-10-22 16:07:46.000 295 12583.08 58.67 55130.93 88888.00 2009-10-22 16:07:46.125 295 12583.08 58.67 55130.90 88888.00 2009-10-22 16:07:46.250 295 12583.02 58.65 55130.88 88888.00 2009-10-22 16:07:46.375 295 12583.00 58.70 55130.88 88888.00 2009-10-22 16:07:46.500 295 12582.98 58.75 55130.93 88888.00 2009-10-22 16:07:46.625 295 12582.98 58.73 55130.93 88888.00 2009-10-22 16:07:46.750 295 12583.02 58.73 55130.88 88888.00 2009-10-22 16:07:46.875 295 12583.00 58.70 55130.85 88888.00 2009-10-22 16:07:47.000 295 12583.02 58.73 55130.88 88888.00 2009-10-22 16:07:47.125 295 12583.02 58.75 55130.90 88888.00 2009-10-22 16:07:47.250 295 12583.02 58.75 55130.90 88888.00 2009-10-22 16:07:47.375 295 12583.10 58.75 55130.93 88888.00 2009-10-22 16:07:47.500 295 12583.17 58.80 55130.93 88888.00 2009-10-22 16:07:47.625 295 12583.20 58.80 55130.90 88888.00 2009-10-22 16:07:47.750 295 12583.12 58.83 55130.88 88888.00 2009-10-22 16:07:47.875 295 12583.08 58.77 55130.90 88888.00 2009-10-22 16:07:48.000 295 12583.12 58.80 55130.90 88888.00 2009-10-22 16:07:48.125 295 12583.17 58.83 55130.90 88888.00 2009-10-22 16:07:48.250 295 12583.17 58.80 55130.88 88888.00 2009-10-22 16:07:48.375 295 12583.23 58.80 55130.88 88888.00 2009-10-22 16:07:48.500 295 12583.17 58.83 55130.88 88888.00 2009-10-22 16:07:48.625 295 12583.20 58.80 55130.88 88888.00 2009-10-22 16:07:48.750 295 12583.23 58.83 55130.88 88888.00 2009-10-22 16:07:48.875 295 12583.20 58.83 55130.88 88888.00 2009-10-22 16:07:49.000 295 12583.20 58.83 55130.82 88888.00 2009-10-22 16:07:49.125 295 12583.23 58.88 55130.88 88888.00 2009-10-22 16:07:49.250 295 12583.23 58.90 55130.85 88888.00 2009-10-22 16:07:49.375 295 12583.23 58.85 55130.85 88888.00 2009-10-22 16:07:49.500 295 12583.15 58.85 55130.82 88888.00 2009-10-22 16:07:49.625 295 12583.15 58.88 55130.85 88888.00 2009-10-22 16:07:49.750 295 12583.20 58.90 55130.82 88888.00 2009-10-22 16:07:49.875 295 12583.20 58.90 55130.82 88888.00 2009-10-22 16:07:50.000 295 12583.20 58.88 55130.82 88888.00 2009-10-22 16:07:50.125 295 12583.25 58.88 55130.80 88888.00 2009-10-22 16:07:50.250 295 12583.17 58.90 55130.78 88888.00 2009-10-22 16:07:50.375 295 12583.20 58.92 55130.80 88888.00 2009-10-22 16:07:50.500 295 12583.23 58.90 55130.78 88888.00 2009-10-22 16:07:50.625 295 12583.27 58.90 55130.78 88888.00 2009-10-22 16:07:50.750 295 12583.27 58.90 55130.80 88888.00 2009-10-22 16:07:50.875 295 12583.30 58.95 55130.80 88888.00 2009-10-22 16:07:51.000 295 12583.25 58.95 55130.80 88888.00 2009-10-22 16:07:51.125 295 12583.25 58.92 55130.80 88888.00 2009-10-22 16:07:51.250 295 12583.30 58.92 55130.75 88888.00 2009-10-22 16:07:51.375 295 12583.38 58.90 55130.72 88888.00 2009-10-22 16:07:51.500 295 12583.38 58.92 55130.72 88888.00 2009-10-22 16:07:51.625 295 12583.35 58.95 55130.78 88888.00 2009-10-22 16:07:51.750 295 12583.35 58.95 55130.75 88888.00 2009-10-22 16:07:51.875 295 12583.35 58.98 55130.75 88888.00 2009-10-22 16:07:52.000 295 12583.35 58.98 55130.78 88888.00 2009-10-22 16:07:52.125 295 12583.38 59.00 55130.75 88888.00 2009-10-22 16:07:52.250 295 12583.40 59.00 55130.78 88888.00 2009-10-22 16:07:52.375 295 12583.45 59.00 55130.72 88888.00 2009-10-22 16:07:52.500 295 12583.42 58.98 55130.78 88888.00 2009-10-22 16:07:52.625 295 12583.35 59.00 55130.75 88888.00 2009-10-22 16:07:52.750 295 12583.35 59.00 55130.72 88888.00 2009-10-22 16:07:52.875 295 12583.45 59.00 55130.72 88888.00 2009-10-22 16:07:53.000 295 12583.50 59.02 55130.72 88888.00 2009-10-22 16:07:53.125 295 12583.48 59.05 55130.72 88888.00 2009-10-22 16:07:53.250 295 12583.38 59.02 55130.72 88888.00 2009-10-22 16:07:53.375 295 12583.42 59.02 55130.72 88888.00 2009-10-22 16:07:53.500 295 12583.48 59.08 55130.70 88888.00 2009-10-22 16:07:53.625 295 12583.55 59.05 55130.70 88888.00 2009-10-22 16:07:53.750 295 12583.52 59.02 55130.72 88888.00 2009-10-22 16:07:53.875 295 12583.48 59.02 55130.70 88888.00 2009-10-22 16:07:54.000 295 12583.48 59.05 55130.70 88888.00 2009-10-22 16:07:54.125 295 12583.50 59.08 55130.72 88888.00 2009-10-22 16:07:54.250 295 12583.50 59.08 55130.78 88888.00 2009-10-22 16:07:54.375 295 12583.48 59.10 55130.75 88888.00 2009-10-22 16:07:54.500 295 12583.55 59.10 55130.75 88888.00 2009-10-22 16:07:54.625 295 12583.62 59.10 55130.72 88888.00 2009-10-22 16:07:54.750 295 12583.58 59.10 55130.70 88888.00 2009-10-22 16:07:54.875 295 12583.58 59.08 55130.75 88888.00 2009-10-22 16:07:55.000 295 12583.55 59.08 55130.72 88888.00 2009-10-22 16:07:55.125 295 12583.58 59.12 55130.75 88888.00 2009-10-22 16:07:55.250 295 12583.52 59.10 55130.75 88888.00 2009-10-22 16:07:55.375 295 12583.58 59.10 55130.72 88888.00 2009-10-22 16:07:55.500 295 12583.67 59.10 55130.70 88888.00 2009-10-22 16:07:55.625 295 12583.62 59.10 55130.72 88888.00 2009-10-22 16:07:55.750 295 12583.62 59.10 55130.72 88888.00 2009-10-22 16:07:55.875 295 12583.67 59.10 55130.75 88888.00 2009-10-22 16:07:56.000 295 12583.67 59.12 55130.72 88888.00 2009-10-22 16:07:56.125 295 12583.75 59.12 55130.70 88888.00 2009-10-22 16:07:56.250 295 12583.73 59.12 55130.70 88888.00 2009-10-22 16:07:56.375 295 12583.77 59.12 55130.68 88888.00 2009-10-22 16:07:56.500 295 12583.73 59.15 55130.70 88888.00 2009-10-22 16:07:56.625 295 12583.75 59.17 55130.70 88888.00 2009-10-22 16:07:56.750 295 12583.77 59.17 55130.70 88888.00 2009-10-22 16:07:56.875 295 12583.83 59.17 55130.70 88888.00 2009-10-22 16:07:57.000 295 12583.83 59.17 55130.68 88888.00 2009-10-22 16:07:57.125 295 12583.83 59.17 55130.65 88888.00 2009-10-22 16:07:57.250 295 12583.88 59.17 55130.65 88888.00 2009-10-22 16:07:57.375 295 12583.92 59.17 55130.62 88888.00 2009-10-22 16:07:57.500 295 12583.90 59.17 55130.62 88888.00 2009-10-22 16:07:57.625 295 12583.92 59.20 55130.65 88888.00 2009-10-22 16:07:57.750 295 12583.95 59.17 55130.65 88888.00 2009-10-22 16:07:57.875 295 12583.95 59.17 55130.65 88888.00 2009-10-22 16:07:58.000 295 12584.02 59.17 55130.65 88888.00 2009-10-22 16:07:58.125 295 12584.02 59.20 55130.68 88888.00 2009-10-22 16:07:58.250 295 12583.90 59.17 55130.65 88888.00 2009-10-22 16:07:58.375 295 12583.95 59.20 55130.62 88888.00 2009-10-22 16:07:58.500 295 12584.02 59.23 55130.65 88888.00 2009-10-22 16:07:58.625 295 12584.05 59.20 55130.65 88888.00 2009-10-22 16:07:58.750 295 12584.00 59.20 55130.65 88888.00 2009-10-22 16:07:58.875 295 12583.98 59.20 55130.65 88888.00 2009-10-22 16:07:59.000 295 12584.00 59.20 55130.65 88888.00 2009-10-22 16:07:59.125 295 12584.00 59.23 55130.65 88888.00 2009-10-22 16:07:59.250 295 12584.02 59.23 55130.65 88888.00 2009-10-22 16:07:59.375 295 12584.08 59.23 55130.62 88888.00 2009-10-22 16:07:59.500 295 12584.12 59.23 55130.62 88888.00 2009-10-22 16:07:59.625 295 12584.15 59.23 55130.62 88888.00 2009-10-22 16:07:59.750 295 12584.10 59.25 55130.60 88888.00 2009-10-22 16:07:59.875 295 12584.12 59.23 55130.57 88888.00 2009-10-22 16:08:00.000 295 12584.12 59.25 55130.60 88888.00 2009-10-22 16:08:00.125 295 12584.10 59.25 55130.62 88888.00 2009-10-22 16:08:00.250 295 12584.08 59.23 55130.62 88888.00 2009-10-22 16:08:00.375 295 12584.15 59.25 55130.60 88888.00 2009-10-22 16:08:00.500 295 12584.23 59.25 55130.60 88888.00 2009-10-22 16:08:00.625 295 12584.17 59.25 55130.60 88888.00 2009-10-22 16:08:00.750 295 12584.12 59.25 55130.57 88888.00 2009-10-22 16:08:00.875 295 12584.10 59.25 55130.57 88888.00 2009-10-22 16:08:01.000 295 12584.10 59.27 55130.60 88888.00 2009-10-22 16:08:01.125 295 12584.15 59.27 55130.65 88888.00 2009-10-22 16:08:01.250 295 12584.20 59.27 55130.65 88888.00 2009-10-22 16:08:01.375 295 12584.27 59.27 55130.65 88888.00 2009-10-22 16:08:01.500 295 12584.33 59.25 55130.65 88888.00 2009-10-22 16:08:01.625 295 12584.33 59.27 55130.65 88888.00 2009-10-22 16:08:01.750 295 12584.27 59.25 55130.68 88888.00 2009-10-22 16:08:01.875 295 12584.23 59.25 55130.65 88888.00 2009-10-22 16:08:02.000 295 12584.23 59.25 55130.62 88888.00 2009-10-22 16:08:02.125 295 12584.33 59.25 55130.62 88888.00 2009-10-22 16:08:02.250 295 12584.35 59.25 55130.62 88888.00 2009-10-22 16:08:02.375 295 12584.38 59.25 55130.62 88888.00 2009-10-22 16:08:02.500 295 12584.33 59.25 55130.62 88888.00 2009-10-22 16:08:02.625 295 12584.30 59.25 55130.60 88888.00 2009-10-22 16:08:02.750 295 12584.33 59.25 55130.57 88888.00 2009-10-22 16:08:02.875 295 12584.35 59.25 55130.53 88888.00 2009-10-22 16:08:03.000 295 12584.35 59.25 55130.57 88888.00 2009-10-22 16:08:03.125 295 12584.35 59.25 55130.62 88888.00 2009-10-22 16:08:03.250 295 12584.35 59.25 55130.57 88888.00 2009-10-22 16:08:03.375 295 12584.35 59.27 55130.55 88888.00 2009-10-22 16:08:03.500 295 12584.33 59.27 55130.57 88888.00 2009-10-22 16:08:03.625 295 12584.35 59.27 55130.57 88888.00 2009-10-22 16:08:03.750 295 12584.42 59.27 55130.60 88888.00 2009-10-22 16:08:03.875 295 12584.45 59.27 55130.62 88888.00 2009-10-22 16:08:04.000 295 12584.50 59.27 55130.62 88888.00 2009-10-22 16:08:04.125 295 12584.45 59.27 55130.65 88888.00 2009-10-22 16:08:04.250 295 12584.38 59.27 55130.62 88888.00 2009-10-22 16:08:04.375 295 12584.45 59.30 55130.62 88888.00 2009-10-22 16:08:04.500 295 12584.48 59.30 55130.60 88888.00 2009-10-22 16:08:04.625 295 12584.48 59.27 55130.62 88888.00 2009-10-22 16:08:04.750 295 12584.48 59.27 55130.62 88888.00 2009-10-22 16:08:04.875 295 12584.48 59.30 55130.60 88888.00 2009-10-22 16:08:05.000 295 12584.50 59.30 55130.60 88888.00 2009-10-22 16:08:05.125 295 12584.55 59.30 55130.62 88888.00 2009-10-22 16:08:05.250 295 12584.55 59.27 55130.65 88888.00 2009-10-22 16:08:05.375 295 12584.55 59.27 55130.62 88888.00 2009-10-22 16:08:05.500 295 12584.52 59.27 55130.62 88888.00 2009-10-22 16:08:05.625 295 12584.52 59.27 55130.57 88888.00 2009-10-22 16:08:05.750 295 12584.55 59.27 55130.60 88888.00 2009-10-22 16:08:05.875 295 12584.55 59.25 55130.60 88888.00 2009-10-22 16:08:06.000 295 12584.52 59.25 55130.60 88888.00 2009-10-22 16:08:06.125 295 12584.58 59.25 55130.57 88888.00 2009-10-22 16:08:06.250 295 12584.55 59.27 55130.60 88888.00 2009-10-22 16:08:06.375 295 12584.60 59.25 55130.57 88888.00 2009-10-22 16:08:06.500 295 12584.65 59.25 55130.55 88888.00 2009-10-22 16:08:06.625 295 12584.65 59.23 55130.55 88888.00 2009-10-22 16:08:06.750 295 12584.62 59.23 55130.57 88888.00 2009-10-22 16:08:06.875 295 12584.67 59.25 55130.55 88888.00 2009-10-22 16:08:07.000 295 12584.73 59.23 55130.55 88888.00 2009-10-22 16:08:07.125 295 12584.77 59.25 55130.53 88888.00 2009-10-22 16:08:07.250 295 12584.70 59.25 55130.55 88888.00 2009-10-22 16:08:07.375 295 12584.73 59.23 55130.53 88888.00 2009-10-22 16:08:07.500 295 12584.73 59.23 55130.57 88888.00 2009-10-22 16:08:07.625 295 12584.73 59.25 55130.57 88888.00 2009-10-22 16:08:07.750 295 12584.73 59.25 55130.57 88888.00 2009-10-22 16:08:07.875 295 12584.75 59.27 55130.57 88888.00 2009-10-22 16:08:08.000 295 12584.83 59.23 55130.57 88888.00 2009-10-22 16:08:08.125 295 12584.90 59.23 55130.57 88888.00 2009-10-22 16:08:08.250 295 12584.88 59.20 55130.55 88888.00 2009-10-22 16:08:08.375 295 12584.88 59.25 55130.57 88888.00 2009-10-22 16:08:08.500 295 12584.85 59.23 55130.55 88888.00 2009-10-22 16:08:08.625 295 12584.88 59.23 55130.55 88888.00 2009-10-22 16:08:08.750 295 12584.90 59.20 55130.55 88888.00 2009-10-22 16:08:08.875 295 12584.88 59.20 55130.55 88888.00 2009-10-22 16:08:09.000 295 12584.83 59.20 55130.57 88888.00 2009-10-22 16:08:09.125 295 12584.83 59.20 55130.57 88888.00 2009-10-22 16:08:09.250 295 12584.85 59.20 55130.57 88888.00 2009-10-22 16:08:09.375 295 12584.90 59.23 55130.57 88888.00 2009-10-22 16:08:09.500 295 12584.85 59.20 55130.62 88888.00 2009-10-22 16:08:09.625 295 12584.85 59.20 55130.57 88888.00 2009-10-22 16:08:09.750 295 12584.88 59.20 55130.55 88888.00 2009-10-22 16:08:09.875 295 12584.92 59.20 55130.57 88888.00 2009-10-22 16:08:10.000 295 12584.92 59.20 55130.55 88888.00 2009-10-22 16:08:10.125 295 12584.88 59.20 55130.60 88888.00 2009-10-22 16:08:10.250 295 12584.85 59.20 55130.60 88888.00 2009-10-22 16:08:10.375 295 12584.90 59.20 55130.60 88888.00 2009-10-22 16:08:10.500 295 12584.92 59.17 55130.60 88888.00 2009-10-22 16:08:10.625 295 12584.88 59.17 55130.55 88888.00 2009-10-22 16:08:10.750 295 12584.92 59.17 55130.53 88888.00 2009-10-22 16:08:10.875 295 12585.02 59.15 55130.55 88888.00 2009-10-22 16:08:11.000 295 12585.00 59.12 55130.57 88888.00 2009-10-22 16:08:11.125 295 12584.98 59.15 55130.60 88888.00 2009-10-22 16:08:11.250 295 12584.95 59.12 55130.57 88888.00 2009-10-22 16:08:11.375 295 12584.98 59.15 55130.55 88888.00 2009-10-22 16:08:11.500 295 12584.98 59.17 55130.57 88888.00 2009-10-22 16:08:11.625 295 12585.00 59.17 55130.57 88888.00 2009-10-22 16:08:11.750 295 12585.08 59.15 55130.57 88888.00 2009-10-22 16:08:11.875 295 12585.02 59.15 55130.57 88888.00 2009-10-22 16:08:12.000 295 12585.02 59.15 55130.55 88888.00 2009-10-22 16:08:12.125 295 12585.08 59.12 55130.57 88888.00 2009-10-22 16:08:12.250 295 12584.98 59.10 55130.57 88888.00 2009-10-22 16:08:12.375 295 12585.00 59.10 55130.55 88888.00 2009-10-22 16:08:12.500 295 12585.02 59.10 55130.55 88888.00 2009-10-22 16:08:12.625 295 12585.02 59.10 55130.55 88888.00 2009-10-22 16:08:12.750 295 12585.08 59.10 55130.57 88888.00 2009-10-22 16:08:12.875 295 12585.10 59.10 55130.57 88888.00 2009-10-22 16:08:13.000 295 12585.05 59.10 55130.55 88888.00 2009-10-22 16:08:13.125 295 12585.05 59.10 55130.55 88888.00 2009-10-22 16:08:13.250 295 12585.05 59.10 55130.57 88888.00 2009-10-22 16:08:13.375 295 12585.12 59.12 55130.60 88888.00 2009-10-22 16:08:13.500 295 12585.15 59.12 55130.60 88888.00 2009-10-22 16:08:13.625 295 12585.10 59.10 55130.60 88888.00 2009-10-22 16:08:13.750 295 12585.17 59.10 55130.57 88888.00 2009-10-22 16:08:13.875 295 12585.15 59.10 55130.55 88888.00 2009-10-22 16:08:14.000 295 12585.12 59.08 55130.60 88888.00 2009-10-22 16:08:14.125 295 12585.10 59.08 55130.60 88888.00 2009-10-22 16:08:14.250 295 12585.08 59.08 55130.57 88888.00 2009-10-22 16:08:14.375 295 12585.10 59.08 55130.57 88888.00 2009-10-22 16:08:14.500 295 12585.15 59.08 55130.53 88888.00 2009-10-22 16:08:14.625 295 12585.15 59.10 55130.55 88888.00 2009-10-22 16:08:14.750 295 12585.15 59.10 55130.55 88888.00 2009-10-22 16:08:14.875 295 12585.17 59.05 55130.57 88888.00 2009-10-22 16:08:15.000 295 12585.17 59.02 55130.55 88888.00 2009-10-22 16:08:15.125 295 12585.20 59.05 55130.55 88888.00 2009-10-22 16:08:15.250 295 12585.20 59.05 55130.57 88888.00 2009-10-22 16:08:15.375 295 12585.25 59.05 55130.55 88888.00 2009-10-22 16:08:15.500 295 12585.17 59.05 55130.53 88888.00 2009-10-22 16:08:15.625 295 12585.23 59.05 55130.53 88888.00 2009-10-22 16:08:15.750 295 12585.20 59.05 55130.55 88888.00 2009-10-22 16:08:15.875 295 12585.17 59.00 55130.57 88888.00 2009-10-22 16:08:16.000 295 12585.23 59.00 55130.55 88888.00 2009-10-22 16:08:16.125 295 12585.23 59.02 55130.55 88888.00 2009-10-22 16:08:16.250 295 12585.12 59.00 55130.55 88888.00 2009-10-22 16:08:16.375 295 12585.12 58.98 55130.55 88888.00 2009-10-22 16:08:16.500 295 12585.15 59.00 55130.57 88888.00 2009-10-22 16:08:16.625 295 12585.15 59.00 55130.55 88888.00 2009-10-22 16:08:16.750 295 12585.15 59.02 55130.55 88888.00 2009-10-22 16:08:16.875 295 12585.15 59.02 55130.60 88888.00 2009-10-22 16:08:17.000 295 12585.15 59.02 55130.57 88888.00 2009-10-22 16:08:17.125 295 12585.20 59.00 55130.57 88888.00 2009-10-22 16:08:17.250 295 12585.23 59.00 55130.60 88888.00 2009-10-22 16:08:17.375 295 12585.23 58.98 55130.60 88888.00 2009-10-22 16:08:17.500 295 12585.25 59.00 55130.60 88888.00 2009-10-22 16:08:17.625 295 12585.17 59.00 55130.57 88888.00 2009-10-22 16:08:17.750 295 12585.27 59.00 55130.55 88888.00 2009-10-22 16:08:17.875 295 12585.25 59.02 55130.60 88888.00 2009-10-22 16:08:18.000 295 12585.23 59.00 55130.57 88888.00 2009-10-22 16:08:18.125 295 12585.23 59.00 55130.57 88888.00 2009-10-22 16:08:18.250 295 12585.30 58.98 55130.57 88888.00 2009-10-22 16:08:18.375 295 12585.35 59.00 55130.57 88888.00 2009-10-22 16:08:18.500 295 12585.27 59.00 55130.57 88888.00 2009-10-22 16:08:18.625 295 12585.33 58.98 55130.57 88888.00 2009-10-22 16:08:18.750 295 12585.38 58.95 55130.57 88888.00 2009-10-22 16:08:18.875 295 12585.38 58.98 55130.57 88888.00 2009-10-22 16:08:19.000 295 12585.40 58.98 55130.57 88888.00 2009-10-22 16:08:19.125 295 12585.45 59.00 55130.55 88888.00 2009-10-22 16:08:19.250 295 12585.45 58.95 55130.55 88888.00 2009-10-22 16:08:19.375 295 12585.45 58.98 55130.55 88888.00 2009-10-22 16:08:19.500 295 12585.45 58.95 55130.55 88888.00 2009-10-22 16:08:19.625 295 12585.45 58.95 55130.57 88888.00 2009-10-22 16:08:19.750 295 12585.42 58.95 55130.53 88888.00 2009-10-22 16:08:19.875 295 12585.45 58.98 55130.55 88888.00 2009-10-22 16:08:20.000 295 12585.40 58.95 55130.55 88888.00 2009-10-22 16:08:20.125 295 12585.42 58.98 55130.55 88888.00 2009-10-22 16:08:20.250 295 12585.40 58.92 55130.50 88888.00 2009-10-22 16:08:20.375 295 12585.42 58.92 55130.53 88888.00 2009-10-22 16:08:20.500 295 12585.38 58.92 55130.53 88888.00 2009-10-22 16:08:20.625 295 12585.42 58.92 55130.53 88888.00 2009-10-22 16:08:20.750 295 12585.38 58.95 55130.53 88888.00 2009-10-22 16:08:20.875 295 12585.30 58.92 55130.53 88888.00 2009-10-22 16:08:21.000 295 12585.38 58.92 55130.53 88888.00 2009-10-22 16:08:21.125 295 12585.45 58.92 55130.55 88888.00 2009-10-22 16:08:21.250 295 12585.42 58.92 55130.53 88888.00 2009-10-22 16:08:21.375 295 12585.42 58.92 55130.53 88888.00 2009-10-22 16:08:21.500 295 12585.45 58.92 55130.47 88888.00 2009-10-22 16:08:21.625 295 12585.50 58.90 55130.47 88888.00 2009-10-22 16:08:21.750 295 12585.50 58.90 55130.53 88888.00 2009-10-22 16:08:21.875 295 12585.48 58.92 55130.53 88888.00 2009-10-22 16:08:22.000 295 12585.45 58.90 55130.53 88888.00 2009-10-22 16:08:22.125 295 12585.48 58.90 55130.55 88888.00 2009-10-22 16:08:22.250 295 12585.45 58.90 55130.57 88888.00 2009-10-22 16:08:22.375 295 12585.52 58.90 55130.53 88888.00 2009-10-22 16:08:22.500 295 12585.52 58.92 55130.50 88888.00 2009-10-22 16:08:22.625 295 12585.55 58.88 55130.50 88888.00 2009-10-22 16:08:22.750 295 12585.60 58.88 55130.53 88888.00 2009-10-22 16:08:22.875 295 12585.60 58.88 55130.55 88888.00 2009-10-22 16:08:23.000 295 12585.52 58.90 55130.57 88888.00 2009-10-22 16:08:23.125 295 12585.48 58.90 55130.57 88888.00 2009-10-22 16:08:23.250 295 12585.42 58.88 55130.57 88888.00 2009-10-22 16:08:23.375 295 12585.45 58.85 55130.57 88888.00 2009-10-22 16:08:23.500 295 12585.45 58.88 55130.55 88888.00 2009-10-22 16:08:23.625 295 12585.50 58.88 55130.53 88888.00 2009-10-22 16:08:23.750 295 12585.55 58.85 55130.55 88888.00 2009-10-22 16:08:23.875 295 12585.55 58.88 55130.57 88888.00 2009-10-22 16:08:24.000 295 12585.58 58.85 55130.55 88888.00 2009-10-22 16:08:24.125 295 12585.60 58.88 55130.55 88888.00 2009-10-22 16:08:24.250 295 12585.55 58.83 55130.53 88888.00 2009-10-22 16:08:24.375 295 12585.60 58.80 55130.47 88888.00 2009-10-22 16:08:24.500 295 12585.60 58.85 55130.47 88888.00 2009-10-22 16:08:24.625 295 12585.60 58.85 55130.53 88888.00 2009-10-22 16:08:24.750 295 12585.62 58.85 55130.50 88888.00 2009-10-22 16:08:24.875 295 12585.67 58.83 55130.53 88888.00 2009-10-22 16:08:25.000 295 12585.67 58.85 55130.53 88888.00 2009-10-22 16:08:25.125 295 12585.65 58.80 55130.53 88888.00 2009-10-22 16:08:25.250 295 12585.60 58.80 55130.53 88888.00 2009-10-22 16:08:25.375 295 12585.62 58.85 55130.50 88888.00 2009-10-22 16:08:25.500 295 12585.65 58.85 55130.47 88888.00 2009-10-22 16:08:25.625 295 12585.65 58.80 55130.47 88888.00 2009-10-22 16:08:25.750 295 12585.67 58.75 55130.50 88888.00 2009-10-22 16:08:25.875 295 12585.73 58.77 55130.53 88888.00 2009-10-22 16:08:26.000 295 12585.67 58.77 55130.53 88888.00 2009-10-22 16:08:26.125 295 12585.60 58.77 55130.55 88888.00 2009-10-22 16:08:26.250 295 12585.58 58.77 55130.57 88888.00 2009-10-22 16:08:26.375 295 12585.65 58.77 55130.55 88888.00 2009-10-22 16:08:26.500 295 12585.70 58.77 55130.53 88888.00 2009-10-22 16:08:26.625 295 12585.73 58.75 55130.53 88888.00 2009-10-22 16:08:26.750 295 12585.73 58.75 55130.55 88888.00 2009-10-22 16:08:26.875 295 12585.73 58.77 55130.53 88888.00 2009-10-22 16:08:27.000 295 12585.75 58.75 55130.53 88888.00 2009-10-22 16:08:27.125 295 12585.70 58.75 55130.55 88888.00 2009-10-22 16:08:27.250 295 12585.67 58.70 55130.57 88888.00 2009-10-22 16:08:27.375 295 12585.65 58.73 55130.60 88888.00 2009-10-22 16:08:27.500 295 12585.65 58.73 55130.57 88888.00 2009-10-22 16:08:27.625 295 12585.67 58.75 55130.55 88888.00 2009-10-22 16:08:27.750 295 12585.70 58.73 55130.53 88888.00 2009-10-22 16:08:27.875 295 12585.70 58.67 55130.53 88888.00 2009-10-22 16:08:28.000 295 12585.67 58.73 55130.55 88888.00 2009-10-22 16:08:28.125 295 12585.67 58.70 55130.55 88888.00 2009-10-22 16:08:28.250 295 12585.70 58.67 55130.53 88888.00 2009-10-22 16:08:28.375 295 12585.67 58.67 55130.53 88888.00 2009-10-22 16:08:28.500 295 12585.73 58.70 55130.50 88888.00 2009-10-22 16:08:28.625 295 12585.73 58.70 55130.53 88888.00 2009-10-22 16:08:28.750 295 12585.75 58.70 55130.53 88888.00 2009-10-22 16:08:28.875 295 12585.73 58.73 55130.53 88888.00 2009-10-22 16:08:29.000 295 12585.65 58.67 55130.55 88888.00 2009-10-22 16:08:29.125 295 12585.65 58.70 55130.55 88888.00 2009-10-22 16:08:29.250 295 12585.67 58.70 55130.57 88888.00 2009-10-22 16:08:29.375 295 12585.70 58.70 55130.55 88888.00 2009-10-22 16:08:29.500 295 12585.70 58.70 55130.55 88888.00 2009-10-22 16:08:29.625 295 12585.75 58.67 55130.53 88888.00 2009-10-22 16:08:29.750 295 12585.83 58.65 55130.50 88888.00 2009-10-22 16:08:29.875 295 12585.80 58.65 55130.53 88888.00 2009-10-22 16:08:30.000 295 12585.77 58.65 55130.53 88888.00 2009-10-22 16:08:30.125 295 12585.80 58.65 55130.55 88888.00 2009-10-22 16:08:30.250 295 12585.83 58.65 55130.55 88888.00 2009-10-22 16:08:30.375 295 12585.85 58.67 55130.55 88888.00 2009-10-22 16:08:30.500 295 12585.83 58.65 55130.53 88888.00 2009-10-22 16:08:30.625 295 12585.85 58.67 55130.50 88888.00 2009-10-22 16:08:30.750 295 12585.85 58.67 55130.53 88888.00 2009-10-22 16:08:30.875 295 12585.85 58.67 55130.57 88888.00 2009-10-22 16:08:31.000 295 12585.85 58.65 55130.55 88888.00 2009-10-22 16:08:31.125 295 12585.88 58.62 55130.53 88888.00 2009-10-22 16:08:31.250 295 12585.83 58.60 55130.50 88888.00 2009-10-22 16:08:31.375 295 12585.80 58.62 55130.47 88888.00 2009-10-22 16:08:31.500 295 12585.80 58.60 55130.53 88888.00 2009-10-22 16:08:31.625 295 12585.80 58.62 55130.53 88888.00 2009-10-22 16:08:31.750 295 12585.83 58.65 55130.55 88888.00 2009-10-22 16:08:31.875 295 12585.85 58.62 55130.55 88888.00 2009-10-22 16:08:32.000 295 12585.92 58.62 55130.53 88888.00 2009-10-22 16:08:32.125 295 12585.95 58.62 55130.53 88888.00 2009-10-22 16:08:32.250 295 12585.95 58.62 55130.55 88888.00 2009-10-22 16:08:32.375 295 12585.95 58.62 55130.50 88888.00 2009-10-22 16:08:32.500 295 12585.95 58.60 55130.47 88888.00 2009-10-22 16:08:32.625 295 12585.90 58.60 55130.53 88888.00 2009-10-22 16:08:32.750 295 12585.92 58.60 55130.50 88888.00 2009-10-22 16:08:32.875 295 12585.92 58.60 55130.53 88888.00 2009-10-22 16:08:33.000 295 12585.95 58.58 55130.50 88888.00 2009-10-22 16:08:33.125 295 12585.95 58.58 55130.53 88888.00 2009-10-22 16:08:33.250 295 12585.90 58.55 55130.53 88888.00 2009-10-22 16:08:33.375 295 12585.92 58.55 55130.55 88888.00 2009-10-22 16:08:33.500 295 12585.98 58.58 55130.57 88888.00 2009-10-22 16:08:33.625 295 12586.08 58.58 55130.57 88888.00 2009-10-22 16:08:33.750 295 12586.12 58.58 55130.57 88888.00 2009-10-22 16:08:33.875 295 12586.10 58.55 55130.55 88888.00 2009-10-22 16:08:34.000 295 12586.08 58.58 55130.57 88888.00 2009-10-22 16:08:34.125 295 12586.05 58.58 55130.55 88888.00 2009-10-22 16:08:34.250 295 12586.00 58.52 55130.53 88888.00 2009-10-22 16:08:34.375 295 12586.02 58.58 55130.55 88888.00 2009-10-22 16:08:34.500 295 12586.05 58.58 55130.55 88888.00 2009-10-22 16:08:34.625 295 12586.08 58.55 55130.55 88888.00 2009-10-22 16:08:34.750 295 12586.05 58.55 55130.55 88888.00 2009-10-22 16:08:34.875 295 12586.05 58.55 55130.57 88888.00 2009-10-22 16:08:35.000 295 12586.08 58.55 55130.60 88888.00 2009-10-22 16:08:35.125 295 12586.08 58.55 55130.57 88888.00 2009-10-22 16:08:35.250 295 12586.08 58.55 55130.55 88888.00 2009-10-22 16:08:35.375 295 12586.08 58.52 55130.57 88888.00 2009-10-22 16:08:35.500 295 12586.10 58.55 55130.57 88888.00 2009-10-22 16:08:35.625 295 12586.12 58.55 55130.57 88888.00 2009-10-22 16:08:35.750 295 12586.10 58.55 55130.57 88888.00 2009-10-22 16:08:35.875 295 12586.12 58.52 55130.57 88888.00 2009-10-22 16:08:36.000 295 12586.20 58.52 55130.57 88888.00 2009-10-22 16:08:36.125 295 12586.25 58.50 55130.55 88888.00 2009-10-22 16:08:36.250 295 12586.20 58.48 55130.55 88888.00 2009-10-22 16:08:36.375 295 12586.17 58.50 55130.55 88888.00 2009-10-22 16:08:36.500 295 12586.12 58.50 55130.55 88888.00 2009-10-22 16:08:36.625 295 12586.17 58.52 55130.53 88888.00 2009-10-22 16:08:36.750 295 12586.23 58.52 55130.53 88888.00 2009-10-22 16:08:36.875 295 12586.25 58.52 55130.53 88888.00 2009-10-22 16:08:37.000 295 12586.25 58.50 55130.53 88888.00 2009-10-22 16:08:37.125 295 12586.23 58.50 55130.55 88888.00 2009-10-22 16:08:37.250 295 12586.12 58.50 55130.55 88888.00 2009-10-22 16:08:37.375 295 12586.15 58.52 55130.55 88888.00 2009-10-22 16:08:37.500 295 12586.20 58.50 55130.55 88888.00 2009-10-22 16:08:37.625 295 12586.27 58.50 55130.57 88888.00 2009-10-22 16:08:37.750 295 12586.27 58.50 55130.53 88888.00 2009-10-22 16:08:37.875 295 12586.27 58.50 55130.53 88888.00 2009-10-22 16:08:38.000 295 12586.27 58.50 55130.53 88888.00 2009-10-22 16:08:38.125 295 12586.27 58.50 55130.53 88888.00 2009-10-22 16:08:38.250 295 12586.33 58.52 55130.53 88888.00 2009-10-22 16:08:38.375 295 12586.38 58.48 55130.53 88888.00 2009-10-22 16:08:38.500 295 12586.35 58.48 55130.53 88888.00 2009-10-22 16:08:38.625 295 12586.33 58.48 55130.53 88888.00 2009-10-22 16:08:38.750 295 12586.38 58.45 55130.55 88888.00 2009-10-22 16:08:38.875 295 12586.40 58.45 55130.55 88888.00 2009-10-22 16:08:39.000 295 12586.40 58.45 55130.55 88888.00 2009-10-22 16:08:39.125 295 12586.38 58.48 55130.57 88888.00 2009-10-22 16:08:39.250 295 12586.27 58.48 55130.55 88888.00 2009-10-22 16:08:39.375 295 12586.38 58.48 55130.50 88888.00 2009-10-22 16:08:39.500 295 12586.38 58.45 55130.50 88888.00 2009-10-22 16:08:39.625 295 12586.38 58.45 55130.50 88888.00 2009-10-22 16:08:39.750 295 12586.35 58.45 55130.53 88888.00 2009-10-22 16:08:39.875 295 12586.40 58.42 55130.47 88888.00 2009-10-22 16:08:40.000 295 12586.48 58.42 55130.53 88888.00 2009-10-22 16:08:40.125 295 12586.45 58.45 55130.53 88888.00 2009-10-22 16:08:40.250 295 12586.35 58.42 55130.53 88888.00 2009-10-22 16:08:40.375 295 12586.38 58.45 55130.55 88888.00 2009-10-22 16:08:40.500 295 12586.42 58.45 55130.53 88888.00 2009-10-22 16:08:40.625 295 12586.48 58.42 55130.53 88888.00 2009-10-22 16:08:40.750 295 12586.48 58.45 55130.50 88888.00 2009-10-22 16:08:40.875 295 12586.45 58.45 55130.50 88888.00 2009-10-22 16:08:41.000 295 12586.50 58.42 55130.53 88888.00 2009-10-22 16:08:41.125 295 12586.45 58.42 55130.53 88888.00 2009-10-22 16:08:41.250 295 12586.42 58.42 55130.50 88888.00 2009-10-22 16:08:41.375 295 12586.48 58.42 55130.53 88888.00 2009-10-22 16:08:41.500 295 12586.50 58.40 55130.53 88888.00 2009-10-22 16:08:41.625 295 12586.52 58.40 55130.53 88888.00 2009-10-22 16:08:41.750 295 12586.55 58.40 55130.50 88888.00 2009-10-22 16:08:41.875 295 12586.60 58.40 55130.47 88888.00 2009-10-22 16:08:42.000 295 12586.60 58.40 55130.47 88888.00 2009-10-22 16:08:42.125 295 12586.58 58.38 55130.53 88888.00 2009-10-22 16:08:42.250 295 12586.52 58.35 55130.55 88888.00 2009-10-22 16:08:42.375 295 12586.58 58.38 55130.50 88888.00 2009-10-22 16:08:42.500 295 12586.62 58.38 55130.50 88888.00 2009-10-22 16:08:42.625 295 12586.60 58.38 55130.50 88888.00 2009-10-22 16:08:42.750 295 12586.58 58.35 55130.53 88888.00 2009-10-22 16:08:42.875 295 12586.58 58.38 55130.50 88888.00 2009-10-22 16:08:43.000 295 12586.58 58.38 55130.50 88888.00 2009-10-22 16:08:43.125 295 12586.60 58.35 55130.53 88888.00 2009-10-22 16:08:43.250 295 12586.62 58.35 55130.50 88888.00 2009-10-22 16:08:43.375 295 12586.65 58.35 55130.53 88888.00 2009-10-22 16:08:43.500 295 12586.62 58.38 55130.53 88888.00 2009-10-22 16:08:43.625 295 12586.62 58.35 55130.55 88888.00 2009-10-22 16:08:43.750 295 12586.60 58.33 55130.55 88888.00 2009-10-22 16:08:43.875 295 12586.65 58.33 55130.55 88888.00 2009-10-22 16:08:44.000 295 12586.67 58.33 55130.57 88888.00 2009-10-22 16:08:44.125 295 12586.70 58.30 55130.55 88888.00 2009-10-22 16:08:44.250 295 12586.70 58.30 55130.55 88888.00 2009-10-22 16:08:44.375 295 12586.73 58.33 55130.53 88888.00 2009-10-22 16:08:44.500 295 12586.67 58.33 55130.53 88888.00 2009-10-22 16:08:44.625 295 12586.73 58.33 55130.53 88888.00 2009-10-22 16:08:44.750 295 12586.73 58.33 55130.53 88888.00 2009-10-22 16:08:44.875 295 12586.67 58.27 55130.53 88888.00 2009-10-22 16:08:45.000 295 12586.70 58.27 55130.50 88888.00 2009-10-22 16:08:45.125 295 12586.77 58.27 55130.50 88888.00 2009-10-22 16:08:45.250 295 12586.80 58.27 55130.50 88888.00 2009-10-22 16:08:45.375 295 12586.80 58.27 55130.50 88888.00 2009-10-22 16:08:45.500 295 12586.80 58.27 55130.50 88888.00 2009-10-22 16:08:45.625 295 12586.83 58.25 55130.50 88888.00 2009-10-22 16:08:45.750 295 12586.75 58.27 55130.53 88888.00 2009-10-22 16:08:45.875 295 12586.77 58.25 55130.47 88888.00 2009-10-22 16:08:46.000 295 12586.80 58.23 55130.50 88888.00 2009-10-22 16:08:46.125 295 12586.92 58.25 55130.53 88888.00 2009-10-22 16:08:46.250 295 12586.90 58.23 55130.55 88888.00 2009-10-22 16:08:46.375 295 12586.85 58.23 55130.55 88888.00 2009-10-22 16:08:46.500 295 12586.77 58.23 55130.57 88888.00 2009-10-22 16:08:46.625 295 12586.77 58.23 55130.55 88888.00 2009-10-22 16:08:46.750 295 12586.85 58.20 55130.55 88888.00 2009-10-22 16:08:46.875 295 12586.83 58.20 55130.53 88888.00 2009-10-22 16:08:47.000 295 12586.85 58.20 55130.53 88888.00 2009-10-22 16:08:47.125 295 12586.95 58.20 55130.57 88888.00 2009-10-22 16:08:47.250 295 12586.95 58.17 55130.57 88888.00 2009-10-22 16:08:47.375 295 12587.00 58.20 55130.57 88888.00 2009-10-22 16:08:47.500 295 12586.98 58.20 55130.57 88888.00 2009-10-22 16:08:47.625 295 12586.98 58.17 55130.53 88888.00 2009-10-22 16:08:47.750 295 12586.98 58.17 55130.53 88888.00 2009-10-22 16:08:47.875 295 12586.98 58.17 55130.55 88888.00 2009-10-22 16:08:48.000 295 12587.00 58.17 55130.53 88888.00 2009-10-22 16:08:48.125 295 12587.02 58.15 55130.50 88888.00 2009-10-22 16:08:48.250 295 12587.05 58.15 55130.50 88888.00 2009-10-22 16:08:48.375 295 12587.10 58.15 55130.47 88888.00 2009-10-22 16:08:48.500 295 12587.08 58.15 55130.45 88888.00 2009-10-22 16:08:48.625 295 12587.08 58.12 55130.53 88888.00 2009-10-22 16:08:48.750 295 12587.12 58.10 55130.55 88888.00 2009-10-22 16:08:48.875 295 12587.15 58.12 55130.50 88888.00 2009-10-22 16:08:49.000 295 12587.15 58.12 55130.50 88888.00 2009-10-22 16:08:49.125 295 12587.08 58.12 55130.53 88888.00 2009-10-22 16:08:49.250 295 12587.05 58.10 55130.50 88888.00 2009-10-22 16:08:49.375 295 12587.17 58.12 55130.53 88888.00 2009-10-22 16:08:49.500 295 12587.23 58.12 55130.50 88888.00 2009-10-22 16:08:49.625 295 12587.17 58.08 55130.50 88888.00 2009-10-22 16:08:49.750 295 12587.12 58.10 55130.53 88888.00 2009-10-22 16:08:49.875 295 12587.08 58.10 55130.50 88888.00 2009-10-22 16:08:50.000 295 12587.08 58.12 55130.47 88888.00 2009-10-22 16:08:50.125 295 12587.12 58.08 55130.50 88888.00 2009-10-22 16:08:50.250 295 12587.15 58.08 55130.50 88888.00 2009-10-22 16:08:50.375 295 12587.25 58.08 55130.50 88888.00 2009-10-22 16:08:50.500 295 12587.27 58.08 55130.50 88888.00 2009-10-22 16:08:50.625 295 12587.30 58.05 55130.50 88888.00 2009-10-22 16:08:50.750 295 12587.27 58.08 55130.50 88888.00 2009-10-22 16:08:50.875 295 12587.33 58.05 55130.47 88888.00 2009-10-22 16:08:51.000 295 12587.35 58.05 55130.47 88888.00 2009-10-22 16:08:51.125 295 12587.33 58.05 55130.50 88888.00 2009-10-22 16:08:51.250 295 12587.27 58.02 55130.47 88888.00 2009-10-22 16:08:51.375 295 12587.35 58.02 55130.47 88888.00 2009-10-22 16:08:51.500 295 12587.40 58.02 55130.47 88888.00 2009-10-22 16:08:51.625 295 12587.42 58.02 55130.50 88888.00 2009-10-22 16:08:51.750 295 12587.40 58.00 55130.50 88888.00 2009-10-22 16:08:51.875 295 12587.35 58.00 55130.50 88888.00 2009-10-22 16:08:52.000 295 12587.33 58.00 55130.47 88888.00 2009-10-22 16:08:52.125 295 12587.35 58.00 55130.47 88888.00 2009-10-22 16:08:52.250 295 12587.35 58.00 55130.45 88888.00 2009-10-22 16:08:52.375 295 12587.40 57.98 55130.45 88888.00 2009-10-22 16:08:52.500 295 12587.40 57.98 55130.47 88888.00 2009-10-22 16:08:52.625 295 12587.35 57.98 55130.50 88888.00 2009-10-22 16:08:52.750 295 12587.38 57.98 55130.50 88888.00 2009-10-22 16:08:52.875 295 12587.38 58.00 55130.50 88888.00 2009-10-22 16:08:53.000 295 12587.40 57.98 55130.47 88888.00 2009-10-22 16:08:53.125 295 12587.50 57.98 55130.47 88888.00 2009-10-22 16:08:53.250 295 12587.52 57.95 55130.45 88888.00 2009-10-22 16:08:53.375 295 12587.52 57.95 55130.43 88888.00 2009-10-22 16:08:53.500 295 12587.52 57.98 55130.45 88888.00 2009-10-22 16:08:53.625 295 12587.50 57.98 55130.45 88888.00 2009-10-22 16:08:53.750 295 12587.48 57.95 55130.50 88888.00 2009-10-22 16:08:53.875 295 12587.52 57.95 55130.50 88888.00 2009-10-22 16:08:54.000 295 12587.55 57.95 55130.50 88888.00 2009-10-22 16:08:54.125 295 12587.58 57.95 55130.50 88888.00 2009-10-22 16:08:54.250 295 12587.52 57.92 55130.50 88888.00 2009-10-22 16:08:54.375 295 12587.58 57.92 55130.50 88888.00 2009-10-22 16:08:54.500 295 12587.58 57.92 55130.53 88888.00 2009-10-22 16:08:54.625 295 12587.62 57.92 55130.53 88888.00 2009-10-22 16:08:54.750 295 12587.62 57.90 55130.50 88888.00 2009-10-22 16:08:54.875 295 12587.67 57.88 55130.50 88888.00 2009-10-22 16:08:55.000 295 12587.70 57.88 55130.50 88888.00 2009-10-22 16:08:55.125 295 12587.73 57.92 55130.50 88888.00 2009-10-22 16:08:55.250 295 12587.77 57.88 55130.45 88888.00 2009-10-22 16:08:55.375 295 12587.77 57.85 55130.47 88888.00 2009-10-22 16:08:55.500 295 12587.75 57.90 55130.50 88888.00 2009-10-22 16:08:55.625 295 12587.77 57.88 55130.47 88888.00 2009-10-22 16:08:55.750 295 12587.75 57.88 55130.47 88888.00 2009-10-22 16:08:55.875 295 12587.83 57.85 55130.50 88888.00 2009-10-22 16:08:56.000 295 12587.85 57.83 55130.50 88888.00 2009-10-22 16:08:56.125 295 12587.85 57.83 55130.47 88888.00 2009-10-22 16:08:56.250 295 12587.83 57.83 55130.47 88888.00 2009-10-22 16:08:56.375 295 12587.85 57.85 55130.50 88888.00 2009-10-22 16:08:56.500 295 12587.85 57.83 55130.50 88888.00 2009-10-22 16:08:56.625 295 12587.85 57.83 55130.45 88888.00 2009-10-22 16:08:56.750 295 12587.85 57.83 55130.45 88888.00 2009-10-22 16:08:56.875 295 12587.85 57.80 55130.47 88888.00 2009-10-22 16:08:57.000 295 12587.88 57.80 55130.47 88888.00 2009-10-22 16:08:57.125 295 12587.95 57.80 55130.45 88888.00 2009-10-22 16:08:57.250 295 12587.92 57.77 55130.45 88888.00 2009-10-22 16:08:57.375 295 12587.95 57.75 55130.45 88888.00 2009-10-22 16:08:57.500 295 12587.98 57.77 55130.45 88888.00 2009-10-22 16:08:57.625 295 12587.98 57.75 55130.45 88888.00 2009-10-22 16:08:57.750 295 12587.98 57.75 55130.47 88888.00 2009-10-22 16:08:57.875 295 12588.00 57.77 55130.50 88888.00 2009-10-22 16:08:58.000 295 12588.05 57.75 55130.50 88888.00 2009-10-22 16:08:58.125 295 12588.08 57.73 55130.50 88888.00 2009-10-22 16:08:58.250 295 12588.02 57.73 55130.47 88888.00 2009-10-22 16:08:58.375 295 12588.02 57.73 55130.43 88888.00 2009-10-22 16:08:58.500 295 12588.05 57.73 55130.45 88888.00 2009-10-22 16:08:58.625 295 12588.05 57.73 55130.45 88888.00 2009-10-22 16:08:58.750 295 12588.02 57.73 55130.50 88888.00 2009-10-22 16:08:58.875 295 12588.02 57.73 55130.50 88888.00 2009-10-22 16:08:59.000 295 12588.02 57.70 55130.50 88888.00 2009-10-22 16:08:59.125 295 12588.10 57.70 55130.47 88888.00 2009-10-22 16:08:59.250 295 12588.12 57.70 55130.53 88888.00 2009-10-22 16:08:59.375 295 12588.12 57.70 55130.53 88888.00 2009-10-22 16:08:59.500 295 12588.15 57.67 55130.53 88888.00 2009-10-22 16:08:59.625 295 12588.15 57.65 55130.50 88888.00 2009-10-22 16:08:59.750 295 12588.23 57.67 55130.53 88888.00 2009-10-22 16:08:59.875 295 12588.25 57.65 55130.53 88888.00 2009-10-22 16:09:00.000 295 12588.33 57.65 55130.53 88888.00 2009-10-22 16:09:00.125 295 12588.27 57.65 55130.50 88888.00 2009-10-22 16:09:00.250 295 12588.30 57.65 55130.47 88888.00 2009-10-22 16:09:00.375 295 12588.33 57.67 55130.50 88888.00 2009-10-22 16:09:00.500 295 12588.33 57.65 55130.50 88888.00 2009-10-22 16:09:00.625 295 12588.27 57.62 55130.47 88888.00 2009-10-22 16:09:00.750 295 12588.30 57.62 55130.50 88888.00 2009-10-22 16:09:00.875 295 12588.33 57.60 55130.50 88888.00 2009-10-22 16:09:01.000 295 12588.38 57.62 55130.50 88888.00 2009-10-22 16:09:01.125 295 12588.40 57.65 55130.50 88888.00 2009-10-22 16:09:01.250 295 12588.35 57.60 55130.47 88888.00 2009-10-22 16:09:01.375 295 12588.42 57.58 55130.50 88888.00 2009-10-22 16:09:01.500 295 12588.38 57.60 55130.47 88888.00 2009-10-22 16:09:01.625 295 12588.38 57.60 55130.47 88888.00 2009-10-22 16:09:01.750 295 12588.38 57.60 55130.47 88888.00 2009-10-22 16:09:01.875 295 12588.40 57.60 55130.45 88888.00 2009-10-22 16:09:02.000 295 12588.40 57.58 55130.43 88888.00 2009-10-22 16:09:02.125 295 12588.52 57.55 55130.45 88888.00 2009-10-22 16:09:02.250 295 12588.58 57.58 55130.50 88888.00 2009-10-22 16:09:02.375 295 12588.62 57.58 55130.47 88888.00 2009-10-22 16:09:02.500 295 12588.60 57.58 55130.47 88888.00 2009-10-22 16:09:02.625 295 12588.55 57.55 55130.45 88888.00 2009-10-22 16:09:02.750 295 12588.52 57.52 55130.43 88888.00 2009-10-22 16:09:02.875 295 12588.58 57.52 55130.45 88888.00 2009-10-22 16:09:03.000 295 12588.58 57.52 55130.45 88888.00 2009-10-22 16:09:03.125 295 12588.55 57.52 55130.45 88888.00 2009-10-22 16:09:03.250 295 12588.55 57.50 55130.47 88888.00 2009-10-22 16:09:03.375 295 12588.58 57.52 55130.47 88888.00 2009-10-22 16:09:03.500 295 12588.52 57.50 55130.47 88888.00 2009-10-22 16:09:03.625 295 12588.52 57.48 55130.45 88888.00 2009-10-22 16:09:03.750 295 12588.58 57.50 55130.45 88888.00 2009-10-22 16:09:03.875 295 12588.60 57.50 55130.43 88888.00 2009-10-22 16:09:04.000 295 12588.62 57.48 55130.45 88888.00 2009-10-22 16:09:04.125 295 12588.62 57.50 55130.47 88888.00 2009-10-22 16:09:04.250 295 12588.65 57.42 55130.50 88888.00 2009-10-22 16:09:04.375 295 12588.70 57.42 55130.50 88888.00 2009-10-22 16:09:04.500 295 12588.65 57.42 55130.50 88888.00 2009-10-22 16:09:04.625 295 12588.70 57.45 55130.50 88888.00 2009-10-22 16:09:04.750 295 12588.75 57.45 55130.50 88888.00 2009-10-22 16:09:04.875 295 12588.80 57.42 55130.50 88888.00 2009-10-22 16:09:05.000 295 12588.77 57.40 55130.47 88888.00 2009-10-22 16:09:05.125 295 12588.77 57.38 55130.50 88888.00 2009-10-22 16:09:05.250 295 12588.80 57.35 55130.47 88888.00 2009-10-22 16:09:05.375 295 12588.85 57.38 55130.50 88888.00 2009-10-22 16:09:05.500 295 12588.83 57.38 55130.50 88888.00 2009-10-22 16:09:05.625 295 12588.77 57.40 55130.47 88888.00 2009-10-22 16:09:05.750 295 12588.85 57.38 55130.45 88888.00 2009-10-22 16:09:05.875 295 12588.88 57.35 55130.45 88888.00 2009-10-22 16:09:06.000 295 12588.88 57.33 55130.47 88888.00 2009-10-22 16:09:06.125 295 12588.90 57.33 55130.50 88888.00 2009-10-22 16:09:06.250 295 12588.92 57.30 55130.47 88888.00 2009-10-22 16:09:06.375 295 12589.00 57.30 55130.53 88888.00 2009-10-22 16:09:06.500 295 12589.05 57.27 55130.53 88888.00 2009-10-22 16:09:06.625 295 12589.02 57.27 55130.47 88888.00 2009-10-22 16:09:06.750 295 12589.05 57.27 55130.47 88888.00 2009-10-22 16:09:06.875 295 12589.08 57.27 55130.47 88888.00 2009-10-22 16:09:07.000 295 12589.05 57.25 55130.47 88888.00 2009-10-22 16:09:07.125 295 12589.02 57.25 55130.50 88888.00 2009-10-22 16:09:07.250 295 12589.02 57.25 55130.45 88888.00 2009-10-22 16:09:07.375 295 12589.02 57.25 55130.45 88888.00 2009-10-22 16:09:07.500 295 12589.08 57.27 55130.45 88888.00 2009-10-22 16:09:07.625 295 12589.05 57.23 55130.45 88888.00 2009-10-22 16:09:07.750 295 12588.98 57.23 55130.47 88888.00 2009-10-22 16:09:07.875 295 12589.00 57.20 55130.50 88888.00 2009-10-22 16:09:08.000 295 12589.08 57.23 55130.47 88888.00 2009-10-22 16:09:08.125 295 12589.10 57.20 55130.50 88888.00 2009-10-22 16:09:08.250 295 12589.05 57.17 55130.50 88888.00 2009-10-22 16:09:08.375 295 12589.10 57.15 55130.47 88888.00 2009-10-22 16:09:08.500 295 12589.08 57.17 55130.47 88888.00 2009-10-22 16:09:08.625 295 12589.10 57.15 55130.47 88888.00 2009-10-22 16:09:08.750 295 12589.20 57.17 55130.50 88888.00 2009-10-22 16:09:08.875 295 12589.17 57.15 55130.47 88888.00 2009-10-22 16:09:09.000 295 12589.10 57.12 55130.45 88888.00 2009-10-22 16:09:09.125 295 12589.17 57.12 55130.47 88888.00 2009-10-22 16:09:09.250 295 12589.12 57.10 55130.50 88888.00 2009-10-22 16:09:09.375 295 12589.15 57.08 55130.50 88888.00 2009-10-22 16:09:09.500 295 12589.20 57.08 55130.50 88888.00 2009-10-22 16:09:09.625 295 12589.23 57.10 55130.47 88888.00 2009-10-22 16:09:09.750 295 12589.23 57.08 55130.47 88888.00 2009-10-22 16:09:09.875 295 12589.23 57.08 55130.45 88888.00 2009-10-22 16:09:10.000 295 12589.17 57.08 55130.45 88888.00 2009-10-22 16:09:10.125 295 12589.15 57.05 55130.50 88888.00 2009-10-22 16:09:10.250 295 12589.17 57.00 55130.53 88888.00 2009-10-22 16:09:10.375 295 12589.23 57.02 55130.50 88888.00 2009-10-22 16:09:10.500 295 12589.17 57.02 55130.50 88888.00 2009-10-22 16:09:10.625 295 12589.17 57.02 55130.50 88888.00 2009-10-22 16:09:10.750 295 12589.25 57.00 55130.50 88888.00 2009-10-22 16:09:10.875 295 12589.30 57.00 55130.47 88888.00 2009-10-22 16:09:11.000 295 12589.30 57.00 55130.47 88888.00 2009-10-22 16:09:11.125 295 12589.33 57.00 55130.53 88888.00 2009-10-22 16:09:11.250 295 12589.30 56.98 55130.53 88888.00 2009-10-22 16:09:11.375 295 12589.33 56.95 55130.53 88888.00 2009-10-22 16:09:11.500 295 12589.38 56.95 55130.50 88888.00 2009-10-22 16:09:11.625 295 12589.40 56.95 55130.47 88888.00 2009-10-22 16:09:11.750 295 12589.38 56.92 55130.50 88888.00 2009-10-22 16:09:11.875 295 12589.38 56.90 55130.53 88888.00 2009-10-22 16:09:12.000 295 12589.40 56.90 55130.53 88888.00 2009-10-22 16:09:12.125 295 12589.48 56.90 55130.53 88888.00 2009-10-22 16:09:12.250 295 12589.48 56.90 55130.53 88888.00 2009-10-22 16:09:12.375 295 12589.50 56.88 55130.50 88888.00 2009-10-22 16:09:12.500 295 12589.40 56.88 55130.55 88888.00 2009-10-22 16:09:12.625 295 12589.30 56.85 55130.53 88888.00 2009-10-22 16:09:12.750 295 12589.38 56.83 55130.55 88888.00 2009-10-22 16:09:12.875 295 12589.50 56.85 55130.55 88888.00 2009-10-22 16:09:13.000 295 12589.58 56.83 55130.53 88888.00 2009-10-22 16:09:13.125 295 12589.55 56.83 55130.53 88888.00 2009-10-22 16:09:13.250 295 12589.52 56.80 55130.55 88888.00 2009-10-22 16:09:13.375 295 12589.55 56.80 55130.55 88888.00 2009-10-22 16:09:13.500 295 12589.52 56.80 55130.55 88888.00 2009-10-22 16:09:13.625 295 12589.50 56.80 55130.55 88888.00 2009-10-22 16:09:13.750 295 12589.58 56.80 55130.53 88888.00 2009-10-22 16:09:13.875 295 12589.62 56.80 55130.53 88888.00 2009-10-22 16:09:14.000 295 12589.62 56.77 55130.53 88888.00 2009-10-22 16:09:14.125 295 12589.60 56.75 55130.55 88888.00 2009-10-22 16:09:14.250 295 12589.60 56.73 55130.53 88888.00 2009-10-22 16:09:14.375 295 12589.60 56.75 55130.50 88888.00 2009-10-22 16:09:14.500 295 12589.58 56.73 55130.50 88888.00 2009-10-22 16:09:14.625 295 12589.58 56.73 55130.53 88888.00 2009-10-22 16:09:14.750 295 12589.55 56.70 55130.55 88888.00 2009-10-22 16:09:14.875 295 12589.52 56.70 55130.53 88888.00 2009-10-22 16:09:15.000 295 12589.55 56.67 55130.55 88888.00 2009-10-22 16:09:15.125 295 12589.60 56.67 55130.50 88888.00 2009-10-22 16:09:15.250 295 12589.60 56.70 55130.50 88888.00 2009-10-22 16:09:15.375 295 12589.67 56.73 55130.50 88888.00 2009-10-22 16:09:15.500 295 12589.62 56.70 55130.53 88888.00 2009-10-22 16:09:15.625 295 12589.58 56.65 55130.50 88888.00 2009-10-22 16:09:15.750 295 12589.60 56.65 55130.53 88888.00 2009-10-22 16:09:15.875 295 12589.65 56.65 55130.55 88888.00 2009-10-22 16:09:16.000 295 12589.65 56.62 55130.55 88888.00 2009-10-22 16:09:16.125 295 12589.65 56.58 55130.53 88888.00 2009-10-22 16:09:16.250 295 12589.67 56.55 55130.55 88888.00 2009-10-22 16:09:16.375 295 12589.70 56.58 55130.57 88888.00 2009-10-22 16:09:16.500 295 12589.67 56.58 55130.55 88888.00 2009-10-22 16:09:16.625 295 12589.70 56.58 55130.55 88888.00 2009-10-22 16:09:16.750 295 12589.70 56.58 55130.53 88888.00 2009-10-22 16:09:16.875 295 12589.67 56.55 55130.55 88888.00 2009-10-22 16:09:17.000 295 12589.70 56.52 55130.55 88888.00 2009-10-22 16:09:17.125 295 12589.70 56.50 55130.55 88888.00 2009-10-22 16:09:17.250 295 12589.67 56.50 55130.55 88888.00 2009-10-22 16:09:17.375 295 12589.67 56.50 55130.55 88888.00 2009-10-22 16:09:17.500 295 12589.70 56.48 55130.53 88888.00 2009-10-22 16:09:17.625 295 12589.70 56.45 55130.53 88888.00 2009-10-22 16:09:17.750 295 12589.75 56.45 55130.53 88888.00 2009-10-22 16:09:17.875 295 12589.83 56.45 55130.53 88888.00 2009-10-22 16:09:18.000 295 12589.83 56.42 55130.55 88888.00 2009-10-22 16:09:18.125 295 12589.83 56.40 55130.55 88888.00 2009-10-22 16:09:18.250 295 12589.75 56.38 55130.55 88888.00 2009-10-22 16:09:18.375 295 12589.83 56.38 55130.53 88888.00 2009-10-22 16:09:18.500 295 12589.77 56.38 55130.53 88888.00 2009-10-22 16:09:18.625 295 12589.75 56.35 55130.53 88888.00 2009-10-22 16:09:18.750 295 12589.77 56.33 55130.53 88888.00 2009-10-22 16:09:18.875 295 12589.75 56.35 55130.55 88888.00 2009-10-22 16:09:19.000 295 12589.77 56.35 55130.53 88888.00 2009-10-22 16:09:19.125 295 12589.80 56.30 55130.55 88888.00 2009-10-22 16:09:19.250 295 12589.77 56.30 55130.53 88888.00 2009-10-22 16:09:19.375 295 12589.85 56.30 55130.55 88888.00 2009-10-22 16:09:19.500 295 12589.83 56.30 55130.53 88888.00 2009-10-22 16:09:19.625 295 12589.75 56.27 55130.53 88888.00 2009-10-22 16:09:19.750 295 12589.77 56.25 55130.53 88888.00 2009-10-22 16:09:19.875 295 12589.80 56.25 55130.47 88888.00 2009-10-22 16:09:20.000 295 12589.77 56.23 55130.53 88888.00 2009-10-22 16:09:20.125 295 12589.77 56.25 55130.53 88888.00 2009-10-22 16:09:20.250 295 12589.70 56.20 55130.50 88888.00 2009-10-22 16:09:20.375 295 12589.75 56.20 55130.47 88888.00 2009-10-22 16:09:20.500 295 12589.77 56.20 55130.50 88888.00 2009-10-22 16:09:20.625 295 12589.77 56.15 55130.50 88888.00 2009-10-22 16:09:20.750 295 12589.75 56.12 55130.50 88888.00 2009-10-22 16:09:20.875 295 12589.77 56.10 55130.53 88888.00 2009-10-22 16:09:21.000 295 12589.83 56.10 55130.55 88888.00 2009-10-22 16:09:21.125 295 12589.83 56.10 55130.55 88888.00 2009-10-22 16:09:21.250 295 12589.80 56.08 55130.57 88888.00 2009-10-22 16:09:21.375 295 12589.77 56.08 55130.60 88888.00 2009-10-22 16:09:21.500 295 12589.80 56.05 55130.62 88888.00 2009-10-22 16:09:21.625 295 12589.83 56.08 55130.62 88888.00 2009-10-22 16:09:21.750 295 12589.83 56.08 55130.60 88888.00 2009-10-22 16:09:21.875 295 12589.83 56.02 55130.60 88888.00 2009-10-22 16:09:22.000 295 12589.88 56.02 55130.57 88888.00 2009-10-22 16:09:22.125 295 12589.92 56.00 55130.55 88888.00 2009-10-22 16:09:22.250 295 12589.92 55.98 55130.53 88888.00 2009-10-22 16:09:22.375 295 12589.90 56.00 55130.53 88888.00 2009-10-22 16:09:22.500 295 12589.90 56.00 55130.60 88888.00 2009-10-22 16:09:22.625 295 12589.90 55.95 55130.60 88888.00 2009-10-22 16:09:22.750 295 12589.90 55.95 55130.60 88888.00 2009-10-22 16:09:22.875 295 12589.90 55.92 55130.60 88888.00 2009-10-22 16:09:23.000 295 12589.88 55.92 55130.57 88888.00 2009-10-22 16:09:23.125 295 12589.92 55.92 55130.57 88888.00 2009-10-22 16:09:23.250 295 12589.88 55.88 55130.60 88888.00 2009-10-22 16:09:23.375 295 12589.83 55.90 55130.60 88888.00 2009-10-22 16:09:23.500 295 12589.83 55.88 55130.57 88888.00 2009-10-22 16:09:23.625 295 12589.95 55.83 55130.53 88888.00 2009-10-22 16:09:23.750 295 12590.00 55.83 55130.55 88888.00 2009-10-22 16:09:23.875 295 12590.00 55.83 55130.57 88888.00 2009-10-22 16:09:24.000 295 12589.95 55.77 55130.57 88888.00 2009-10-22 16:09:24.125 295 12589.90 55.77 55130.62 88888.00 2009-10-22 16:09:24.250 295 12589.85 55.73 55130.62 88888.00 2009-10-22 16:09:24.375 295 12589.90 55.73 55130.60 88888.00 2009-10-22 16:09:24.500 295 12589.92 55.70 55130.60 88888.00 2009-10-22 16:09:24.625 295 12589.88 55.73 55130.57 88888.00 2009-10-22 16:09:24.750 295 12589.90 55.73 55130.60 88888.00 2009-10-22 16:09:24.875 295 12589.90 55.70 55130.60 88888.00 2009-10-22 16:09:25.000 295 12589.90 55.70 55130.62 88888.00 2009-10-22 16:09:25.125 295 12589.92 55.70 55130.68 88888.00 2009-10-22 16:09:25.250 295 12589.98 55.67 55130.65 88888.00 2009-10-22 16:09:25.375 295 12590.02 55.65 55130.62 88888.00 2009-10-22 16:09:25.500 295 12590.05 55.62 55130.60 88888.00 2009-10-22 16:09:25.625 295 12590.05 55.65 55130.60 88888.00 2009-10-22 16:09:25.750 295 12590.05 55.65 55130.60 88888.00 2009-10-22 16:09:25.875 295 12589.98 55.60 55130.62 88888.00 2009-10-22 16:09:26.000 295 12589.98 55.58 55130.60 88888.00 2009-10-22 16:09:26.125 295 12589.95 55.58 55130.65 88888.00 2009-10-22 16:09:26.250 295 12589.92 55.55 55130.60 88888.00 2009-10-22 16:09:26.375 295 12589.95 55.55 55130.60 88888.00 2009-10-22 16:09:26.500 295 12589.98 55.55 55130.57 88888.00 2009-10-22 16:09:26.625 295 12590.02 55.55 55130.60 88888.00 2009-10-22 16:09:26.750 295 12590.02 55.52 55130.60 88888.00 2009-10-22 16:09:26.875 295 12590.00 55.50 55130.60 88888.00 2009-10-22 16:09:27.000 295 12590.00 55.50 55130.62 88888.00 2009-10-22 16:09:27.125 295 12590.00 55.45 55130.65 88888.00 2009-10-22 16:09:27.250 295 12590.00 55.48 55130.65 88888.00 2009-10-22 16:09:27.375 295 12590.02 55.50 55130.65 88888.00 2009-10-22 16:09:27.500 295 12590.02 55.48 55130.62 88888.00 2009-10-22 16:09:27.625 295 12590.02 55.42 55130.65 88888.00 2009-10-22 16:09:27.750 295 12590.02 55.42 55130.65 88888.00 2009-10-22 16:09:27.875 295 12590.08 55.40 55130.62 88888.00 2009-10-22 16:09:28.000 295 12590.12 55.40 55130.60 88888.00 2009-10-22 16:09:28.125 295 12590.10 55.38 55130.65 88888.00 2009-10-22 16:09:28.250 295 12590.02 55.35 55130.68 88888.00 2009-10-22 16:09:28.375 295 12590.08 55.38 55130.65 88888.00 2009-10-22 16:09:28.500 295 12590.08 55.35 55130.65 88888.00 2009-10-22 16:09:28.625 295 12590.08 55.33 55130.62 88888.00 2009-10-22 16:09:28.750 295 12590.08 55.33 55130.62 88888.00 2009-10-22 16:09:28.875 295 12590.12 55.33 55130.62 88888.00 2009-10-22 16:09:29.000 295 12590.17 55.30 55130.60 88888.00 2009-10-22 16:09:29.125 295 12590.12 55.30 55130.57 88888.00 2009-10-22 16:09:29.250 295 12590.17 55.27 55130.62 88888.00 2009-10-22 16:09:29.375 295 12590.15 55.25 55130.62 88888.00 2009-10-22 16:09:29.500 295 12590.12 55.23 55130.65 88888.00 2009-10-22 16:09:29.625 295 12590.12 55.25 55130.68 88888.00 2009-10-22 16:09:29.750 295 12590.17 55.25 55130.62 88888.00 2009-10-22 16:09:29.875 295 12590.17 55.25 55130.60 88888.00 2009-10-22 16:09:30.000 295 12590.12 55.23 55130.65 88888.00 2009-10-22 16:09:30.125 295 12590.12 55.23 55130.62 88888.00 2009-10-22 16:09:30.250 295 12590.12 55.20 55130.62 88888.00 2009-10-22 16:09:30.375 295 12590.20 55.20 55130.65 88888.00 2009-10-22 16:09:30.500 295 12590.20 55.20 55130.65 88888.00 2009-10-22 16:09:30.625 295 12590.10 55.17 55130.68 88888.00 2009-10-22 16:09:30.750 295 12590.12 55.17 55130.65 88888.00 2009-10-22 16:09:30.875 295 12590.10 55.17 55130.70 88888.00 2009-10-22 16:09:31.000 295 12590.08 55.17 55130.65 88888.00 2009-10-22 16:09:31.125 295 12590.15 55.15 55130.62 88888.00 2009-10-22 16:09:31.250 295 12590.15 55.12 55130.60 88888.00 2009-10-22 16:09:31.375 295 12590.15 55.12 55130.62 88888.00 2009-10-22 16:09:31.500 295 12590.12 55.12 55130.62 88888.00 2009-10-22 16:09:31.625 295 12590.15 55.10 55130.62 88888.00 2009-10-22 16:09:31.750 295 12590.17 55.10 55130.65 88888.00 2009-10-22 16:09:31.875 295 12590.23 55.10 55130.65 88888.00 2009-10-22 16:09:32.000 295 12590.27 55.08 55130.65 88888.00 2009-10-22 16:09:32.125 295 12590.23 55.08 55130.65 88888.00 2009-10-22 16:09:32.250 295 12590.20 55.05 55130.65 88888.00 2009-10-22 16:09:32.375 295 12590.30 55.08 55130.65 88888.00 2009-10-22 16:09:32.500 295 12590.35 55.08 55130.65 88888.00 2009-10-22 16:09:32.625 295 12590.27 55.08 55130.65 88888.00 2009-10-22 16:09:32.750 295 12590.20 55.05 55130.65 88888.00 2009-10-22 16:09:32.875 295 12590.23 55.05 55130.68 88888.00 2009-10-22 16:09:33.000 295 12590.33 55.02 55130.68 88888.00 2009-10-22 16:09:33.125 295 12590.30 55.00 55130.65 88888.00 2009-10-22 16:09:33.250 295 12590.20 54.98 55130.68 88888.00 2009-10-22 16:09:33.375 295 12590.23 54.98 55130.68 88888.00 2009-10-22 16:09:33.500 295 12590.25 55.00 55130.65 88888.00 2009-10-22 16:09:33.625 295 12590.23 54.98 55130.65 88888.00 2009-10-22 16:09:33.750 295 12590.23 54.95 55130.65 88888.00 2009-10-22 16:09:33.875 295 12590.25 54.98 55130.65 88888.00 2009-10-22 16:09:34.000 295 12590.23 54.95 55130.65 88888.00 2009-10-22 16:09:34.125 295 12590.30 54.92 55130.65 88888.00 2009-10-22 16:09:34.250 295 12590.33 54.92 55130.68 88888.00 2009-10-22 16:09:34.375 295 12590.38 54.92 55130.65 88888.00 2009-10-22 16:09:34.500 295 12590.33 54.88 55130.65 88888.00 2009-10-22 16:09:34.625 295 12590.30 54.88 55130.62 88888.00 2009-10-22 16:09:34.750 295 12590.33 54.88 55130.60 88888.00 2009-10-22 16:09:34.875 295 12590.35 54.88 55130.62 88888.00 2009-10-22 16:09:35.000 295 12590.38 54.88 55130.62 88888.00 2009-10-22 16:09:35.125 295 12590.40 54.88 55130.65 88888.00 2009-10-22 16:09:35.250 295 12590.35 54.88 55130.68 88888.00 2009-10-22 16:09:35.375 295 12590.33 54.85 55130.65 88888.00 2009-10-22 16:09:35.500 295 12590.25 54.83 55130.68 88888.00 2009-10-22 16:09:35.625 295 12590.33 54.83 55130.65 88888.00 2009-10-22 16:09:35.750 295 12590.40 54.80 55130.62 88888.00 2009-10-22 16:09:35.875 295 12590.42 54.77 55130.62 88888.00 2009-10-22 16:09:36.000 295 12590.40 54.77 55130.62 88888.00 2009-10-22 16:09:36.125 295 12590.35 54.77 55130.62 88888.00 2009-10-22 16:09:36.250 295 12590.33 54.77 55130.62 88888.00 2009-10-22 16:09:36.375 295 12590.38 54.80 55130.62 88888.00 2009-10-22 16:09:36.500 295 12590.38 54.80 55130.62 88888.00 2009-10-22 16:09:36.625 295 12590.38 54.75 55130.62 88888.00 2009-10-22 16:09:36.750 295 12590.40 54.75 55130.65 88888.00 2009-10-22 16:09:36.875 295 12590.42 54.75 55130.65 88888.00 2009-10-22 16:09:37.000 295 12590.40 54.73 55130.65 88888.00 2009-10-22 16:09:37.125 295 12590.38 54.73 55130.68 88888.00 2009-10-22 16:09:37.250 295 12590.38 54.73 55130.68 88888.00 2009-10-22 16:09:37.375 295 12590.45 54.73 55130.68 88888.00 2009-10-22 16:09:37.500 295 12590.50 54.70 55130.68 88888.00 2009-10-22 16:09:37.625 295 12590.52 54.67 55130.70 88888.00 2009-10-22 16:09:37.750 295 12590.48 54.67 55130.70 88888.00 2009-10-22 16:09:37.875 295 12590.45 54.70 55130.70 88888.00 2009-10-22 16:09:38.000 295 12590.45 54.70 55130.68 88888.00 2009-10-22 16:09:38.125 295 12590.52 54.65 55130.68 88888.00 2009-10-22 16:09:38.250 295 12590.42 54.62 55130.62 88888.00 2009-10-22 16:09:38.375 295 12590.40 54.62 55130.62 88888.00 2009-10-22 16:09:38.500 295 12590.38 54.62 55130.62 88888.00 2009-10-22 16:09:38.625 295 12590.42 54.65 55130.62 88888.00 2009-10-22 16:09:38.750 295 12590.52 54.65 55130.62 88888.00 2009-10-22 16:09:38.875 295 12590.58 54.62 55130.65 88888.00 2009-10-22 16:09:39.000 295 12590.60 54.60 55130.68 88888.00 2009-10-22 16:09:39.125 295 12590.65 54.60 55130.65 88888.00 2009-10-22 16:09:39.250 295 12590.65 54.60 55130.65 88888.00 2009-10-22 16:09:39.375 295 12590.70 54.58 55130.65 88888.00 2009-10-22 16:09:39.500 295 12590.70 54.58 55130.62 88888.00 2009-10-22 16:09:39.625 295 12590.65 54.58 55130.62 88888.00 2009-10-22 16:09:39.750 295 12590.65 54.55 55130.65 88888.00 2009-10-22 16:09:39.875 295 12590.67 54.55 55130.57 88888.00 2009-10-22 16:09:40.000 295 12590.73 54.52 55130.57 88888.00 2009-10-22 16:09:40.125 295 12590.75 54.52 55130.57 88888.00 2009-10-22 16:09:40.250 295 12590.67 54.50 55130.60 88888.00 2009-10-22 16:09:40.375 295 12590.67 54.52 55130.60 88888.00 2009-10-22 16:09:40.500 295 12590.77 54.50 55130.60 88888.00 2009-10-22 16:09:40.625 295 12590.83 54.50 55130.62 88888.00 2009-10-22 16:09:40.750 295 12590.75 54.50 55130.65 88888.00 2009-10-22 16:09:40.875 295 12590.73 54.48 55130.65 88888.00 2009-10-22 16:09:41.000 295 12590.73 54.50 55130.65 88888.00 2009-10-22 16:09:41.125 295 12590.80 54.50 55130.62 88888.00 2009-10-22 16:09:41.250 295 12590.73 54.48 55130.68 88888.00 2009-10-22 16:09:41.375 295 12590.75 54.45 55130.65 88888.00 2009-10-22 16:09:41.500 295 12590.77 54.48 55130.60 88888.00 2009-10-22 16:09:41.625 295 12590.88 54.45 55130.60 88888.00 2009-10-22 16:09:41.750 295 12590.90 54.42 55130.57 88888.00 2009-10-22 16:09:41.875 295 12590.85 54.45 55130.62 88888.00 2009-10-22 16:09:42.000 295 12590.83 54.45 55130.62 88888.00 2009-10-22 16:09:42.125 295 12590.88 54.42 55130.60 88888.00 2009-10-22 16:09:42.250 295 12590.85 54.40 55130.60 88888.00 2009-10-22 16:09:42.375 295 12590.88 54.42 55130.62 88888.00 2009-10-22 16:09:42.500 295 12590.85 54.42 55130.65 88888.00 2009-10-22 16:09:42.625 295 12590.90 54.40 55130.68 88888.00 2009-10-22 16:09:42.750 295 12590.90 54.40 55130.65 88888.00 2009-10-22 16:09:42.875 295 12590.90 54.40 55130.70 88888.00 2009-10-22 16:09:43.000 295 12590.85 54.40 55130.68 88888.00 2009-10-22 16:09:43.125 295 12590.83 54.38 55130.68 88888.00 2009-10-22 16:09:43.250 295 12590.80 54.35 55130.68 88888.00 2009-10-22 16:09:43.375 295 12590.85 54.35 55130.65 88888.00 2009-10-22 16:09:43.500 295 12590.85 54.35 55130.65 88888.00 2009-10-22 16:09:43.625 295 12590.88 54.35 55130.65 88888.00 2009-10-22 16:09:43.750 295 12590.92 54.33 55130.68 88888.00 2009-10-22 16:09:43.875 295 12590.92 54.30 55130.65 88888.00 2009-10-22 16:09:44.000 295 12590.88 54.30 55130.68 88888.00 2009-10-22 16:09:44.125 295 12590.90 54.30 55130.68 88888.00 2009-10-22 16:09:44.250 295 12590.90 54.30 55130.65 88888.00 2009-10-22 16:09:44.375 295 12590.92 54.30 55130.65 88888.00 2009-10-22 16:09:44.500 295 12590.88 54.30 55130.65 88888.00 2009-10-22 16:09:44.625 295 12590.88 54.25 55130.68 88888.00 2009-10-22 16:09:44.750 295 12590.92 54.25 55130.65 88888.00 2009-10-22 16:09:44.875 295 12591.00 54.23 55130.65 88888.00 2009-10-22 16:09:45.000 295 12591.00 54.23 55130.70 88888.00 2009-10-22 16:09:45.125 295 12590.98 54.20 55130.70 88888.00 2009-10-22 16:09:45.250 295 12590.90 54.17 55130.68 88888.00 2009-10-22 16:09:45.375 295 12590.92 54.17 55130.65 88888.00 2009-10-22 16:09:45.500 295 12590.98 54.17 55130.65 88888.00 2009-10-22 16:09:45.625 295 12591.02 54.17 55130.65 88888.00 2009-10-22 16:09:45.750 295 12591.02 54.17 55130.65 88888.00 2009-10-22 16:09:45.875 295 12591.00 54.20 55130.68 88888.00 2009-10-22 16:09:46.000 295 12591.02 54.15 55130.65 88888.00 2009-10-22 16:09:46.125 295 12591.08 54.17 55130.65 88888.00 2009-10-22 16:09:46.250 295 12591.05 54.12 55130.62 88888.00 2009-10-22 16:09:46.375 295 12591.12 54.15 55130.65 88888.00 2009-10-22 16:09:46.500 295 12591.15 54.12 55130.68 88888.00 2009-10-22 16:09:46.625 295 12591.10 54.15 55130.62 88888.00 2009-10-22 16:09:46.750 295 12591.10 54.12 55130.60 88888.00 2009-10-22 16:09:46.875 295 12591.12 54.12 55130.60 88888.00 2009-10-22 16:09:47.000 295 12591.10 54.10 55130.62 88888.00 2009-10-22 16:09:47.125 295 12591.12 54.10 55130.60 88888.00 2009-10-22 16:09:47.250 295 12591.08 54.08 55130.62 88888.00 2009-10-22 16:09:47.375 295 12591.10 54.10 55130.60 88888.00 2009-10-22 16:09:47.500 295 12591.12 54.10 55130.65 88888.00 2009-10-22 16:09:47.625 295 12591.15 54.08 55130.65 88888.00 2009-10-22 16:09:47.750 295 12591.15 54.08 55130.65 88888.00 2009-10-22 16:09:47.875 295 12591.15 54.08 55130.65 88888.00 2009-10-22 16:09:48.000 295 12591.17 54.05 55130.68 88888.00 2009-10-22 16:09:48.125 295 12591.20 54.05 55130.65 88888.00 2009-10-22 16:09:48.250 295 12591.15 54.00 55130.57 88888.00 2009-10-22 16:09:48.375 295 12591.20 54.00 55130.57 88888.00 2009-10-22 16:09:48.500 295 12591.25 54.02 55130.62 88888.00 2009-10-22 16:09:48.625 295 12591.27 54.02 55130.62 88888.00 2009-10-22 16:09:48.750 295 12591.30 54.02 55130.62 88888.00 2009-10-22 16:09:48.875 295 12591.30 54.00 55130.65 88888.00 2009-10-22 16:09:49.000 295 12591.30 53.95 55130.65 88888.00 2009-10-22 16:09:49.125 295 12591.33 53.98 55130.68 88888.00 2009-10-22 16:09:49.250 295 12591.33 53.98 55130.68 88888.00 2009-10-22 16:09:49.375 295 12591.40 53.98 55130.68 88888.00 2009-10-22 16:09:49.500 295 12591.30 53.95 55130.68 88888.00 2009-10-22 16:09:49.625 295 12591.27 53.92 55130.62 88888.00 2009-10-22 16:09:49.750 295 12591.33 53.95 55130.60 88888.00 2009-10-22 16:09:49.875 295 12591.38 53.92 55130.57 88888.00 2009-10-22 16:09:50.000 295 12591.42 53.90 55130.60 88888.00 2009-10-22 16:09:50.125 295 12591.42 53.88 55130.60 88888.00 2009-10-22 16:09:50.250 295 12591.38 53.90 55130.68 88888.00 2009-10-22 16:09:50.375 295 12591.33 53.90 55130.65 88888.00 2009-10-22 16:09:50.500 295 12591.38 53.88 55130.60 88888.00 2009-10-22 16:09:50.625 295 12591.40 53.88 55130.60 88888.00 2009-10-22 16:09:50.750 295 12591.45 53.85 55130.65 88888.00 2009-10-22 16:09:50.875 295 12591.40 53.83 55130.70 88888.00 2009-10-22 16:09:51.000 295 12591.35 53.80 55130.68 88888.00 2009-10-22 16:09:51.125 295 12591.35 53.83 55130.65 88888.00 2009-10-22 16:09:51.250 295 12591.35 53.80 55130.68 88888.00 2009-10-22 16:09:51.375 295 12591.38 53.77 55130.68 88888.00 2009-10-22 16:09:51.500 295 12591.40 53.77 55130.68 88888.00 2009-10-22 16:09:51.625 295 12591.38 53.77 55130.65 88888.00 2009-10-22 16:09:51.750 295 12591.42 53.77 55130.68 88888.00 2009-10-22 16:09:51.875 295 12591.48 53.77 55130.68 88888.00 2009-10-22 16:09:52.000 295 12591.45 53.75 55130.68 88888.00 2009-10-22 16:09:52.125 295 12591.50 53.75 55130.68 88888.00 2009-10-22 16:09:52.250 295 12591.50 53.75 55130.68 88888.00 2009-10-22 16:09:52.375 295 12591.48 53.73 55130.68 88888.00 2009-10-22 16:09:52.500 295 12591.45 53.73 55130.65 88888.00 2009-10-22 16:09:52.625 295 12591.40 53.67 55130.68 88888.00 2009-10-22 16:09:52.750 295 12591.42 53.67 55130.68 88888.00 2009-10-22 16:09:52.875 295 12591.45 53.67 55130.68 88888.00 2009-10-22 16:09:53.000 295 12591.45 53.67 55130.68 88888.00 2009-10-22 16:09:53.125 295 12591.48 53.65 55130.68 88888.00 2009-10-22 16:09:53.250 295 12591.48 53.62 55130.70 88888.00 2009-10-22 16:09:53.375 295 12591.48 53.60 55130.68 88888.00 2009-10-22 16:09:53.500 295 12591.50 53.60 55130.68 88888.00 2009-10-22 16:09:53.625 295 12591.50 53.62 55130.68 88888.00 2009-10-22 16:09:53.750 295 12591.50 53.62 55130.70 88888.00 2009-10-22 16:09:53.875 295 12591.50 53.62 55130.68 88888.00 2009-10-22 16:09:54.000 295 12591.52 53.60 55130.68 88888.00 2009-10-22 16:09:54.125 295 12591.58 53.58 55130.68 88888.00 2009-10-22 16:09:54.250 295 12591.58 53.55 55130.68 88888.00 2009-10-22 16:09:54.375 295 12591.62 53.58 55130.70 88888.00 2009-10-22 16:09:54.500 295 12591.62 53.55 55130.70 88888.00 2009-10-22 16:09:54.625 295 12591.58 53.55 55130.68 88888.00 2009-10-22 16:09:54.750 295 12591.52 53.55 55130.68 88888.00 2009-10-22 16:09:54.875 295 12591.55 53.55 55130.72 88888.00 2009-10-22 16:09:55.000 295 12591.52 53.50 55130.68 88888.00 2009-10-22 16:09:55.125 295 12591.52 53.48 55130.68 88888.00 2009-10-22 16:09:55.250 295 12591.50 53.48 55130.70 88888.00 2009-10-22 16:09:55.375 295 12591.48 53.45 55130.68 88888.00 2009-10-22 16:09:55.500 295 12591.50 53.45 55130.72 88888.00 2009-10-22 16:09:55.625 295 12591.50 53.45 55130.70 88888.00 2009-10-22 16:09:55.750 295 12591.52 53.42 55130.68 88888.00 2009-10-22 16:09:55.875 295 12591.60 53.42 55130.65 88888.00 2009-10-22 16:09:56.000 295 12591.65 53.40 55130.65 88888.00 2009-10-22 16:09:56.125 295 12591.60 53.40 55130.68 88888.00 2009-10-22 16:09:56.250 295 12591.48 53.38 55130.65 88888.00 2009-10-22 16:09:56.375 295 12591.50 53.40 55130.70 88888.00 2009-10-22 16:09:56.500 295 12591.55 53.38 55130.70 88888.00 2009-10-22 16:09:56.625 295 12591.55 53.38 55130.68 88888.00 2009-10-22 16:09:56.750 295 12591.55 53.40 55130.68 88888.00 2009-10-22 16:09:56.875 295 12591.52 53.38 55130.68 88888.00 2009-10-22 16:09:57.000 295 12591.58 53.33 55130.70 88888.00 2009-10-22 16:09:57.125 295 12591.60 53.30 55130.70 88888.00 2009-10-22 16:09:57.250 295 12591.60 53.30 55130.72 88888.00 2009-10-22 16:09:57.375 295 12591.58 53.27 55130.70 88888.00 2009-10-22 16:09:57.500 295 12591.52 53.30 55130.70 88888.00 2009-10-22 16:09:57.625 295 12591.55 53.27 55130.72 88888.00 2009-10-22 16:09:57.750 295 12591.55 53.30 55130.75 88888.00 2009-10-22 16:09:57.875 295 12591.58 53.25 55130.72 88888.00 2009-10-22 16:09:58.000 295 12591.58 53.25 55130.70 88888.00 2009-10-22 16:09:58.125 295 12591.65 53.23 55130.68 88888.00 2009-10-22 16:09:58.250 295 12591.62 53.20 55130.70 88888.00 2009-10-22 16:09:58.375 295 12591.65 53.20 55130.70 88888.00 2009-10-22 16:09:58.500 295 12591.60 53.20 55130.72 88888.00 2009-10-22 16:09:58.625 295 12591.58 53.20 55130.70 88888.00 2009-10-22 16:09:58.750 295 12591.65 53.20 55130.72 88888.00 2009-10-22 16:09:58.875 295 12591.65 53.17 55130.75 88888.00 2009-10-22 16:09:59.000 295 12591.65 53.15 55130.72 88888.00 2009-10-22 16:09:59.125 295 12591.60 53.15 55130.78 88888.00 2009-10-22 16:09:59.250 295 12591.55 53.12 55130.78 88888.00 2009-10-22 16:09:59.375 295 12591.62 53.15 55130.78 88888.00 2009-10-22 16:09:59.500 295 12591.65 53.12 55130.78 88888.00 2009-10-22 16:09:59.625 295 12591.58 53.10 55130.70 88888.00 2009-10-22 16:09:59.750 295 12591.58 53.10 55130.72 88888.00 2009-10-22 16:09:59.875 295 12591.50 53.10 55130.75 88888.00 2009-10-22 16:10:00.000 295 12591.52 53.08 55130.75 88888.00 2009-10-22 16:10:00.125 295 12591.52 53.08 55130.80 88888.00 2009-10-22 16:10:00.250 295 12591.55 53.05 55130.80 88888.00 2009-10-22 16:10:00.375 295 12591.62 53.05 55130.80 88888.00 2009-10-22 16:10:00.500 295 12591.65 53.02 55130.78 88888.00 2009-10-22 16:10:00.625 295 12591.65 53.02 55130.78 88888.00 2009-10-22 16:10:00.750 295 12591.65 53.02 55130.75 88888.00 2009-10-22 16:10:00.875 295 12591.62 53.00 55130.78 88888.00 2009-10-22 16:10:01.000 295 12591.62 52.98 55130.78 88888.00 2009-10-22 16:10:01.125 295 12591.65 53.00 55130.78 88888.00 2009-10-22 16:10:01.250 295 12591.65 52.98 55130.80 88888.00 2009-10-22 16:10:01.375 295 12591.67 52.95 55130.78 88888.00 2009-10-22 16:10:01.500 295 12591.65 52.95 55130.72 88888.00 2009-10-22 16:10:01.625 295 12591.60 52.92 55130.75 88888.00 2009-10-22 16:10:01.750 295 12591.62 52.92 55130.75 88888.00 2009-10-22 16:10:01.875 295 12591.65 52.92 55130.72 88888.00 2009-10-22 16:10:02.000 295 12591.62 52.90 55130.75 88888.00 2009-10-22 16:10:02.125 295 12591.62 52.90 55130.78 88888.00 2009-10-22 16:10:02.250 295 12591.65 52.88 55130.78 88888.00 2009-10-22 16:10:02.375 295 12591.70 52.85 55130.75 88888.00 2009-10-22 16:10:02.500 295 12591.70 52.85 55130.72 88888.00 2009-10-22 16:10:02.625 295 12591.70 52.83 55130.78 88888.00 2009-10-22 16:10:02.750 295 12591.77 52.83 55130.78 88888.00 2009-10-22 16:10:02.875 295 12591.80 52.83 55130.78 88888.00 2009-10-22 16:10:03.000 295 12591.75 52.83 55130.78 88888.00 2009-10-22 16:10:03.125 295 12591.75 52.80 55130.75 88888.00 2009-10-22 16:10:03.250 295 12591.75 52.77 55130.78 88888.00 2009-10-22 16:10:03.375 295 12591.75 52.77 55130.75 88888.00 2009-10-22 16:10:03.500 295 12591.70 52.77 55130.80 88888.00 2009-10-22 16:10:03.625 295 12591.60 52.75 55130.78 88888.00 2009-10-22 16:10:03.750 295 12591.67 52.75 55130.75 88888.00 2009-10-22 16:10:03.875 295 12591.80 52.75 55130.78 88888.00 2009-10-22 16:10:04.000 295 12591.70 52.73 55130.80 88888.00 2009-10-22 16:10:04.125 295 12591.67 52.70 55130.78 88888.00 2009-10-22 16:10:04.250 295 12591.62 52.67 55130.82 88888.00 2009-10-22 16:10:04.375 295 12591.67 52.67 55130.85 88888.00 2009-10-22 16:10:04.500 295 12591.67 52.67 55130.85 88888.00 2009-10-22 16:10:04.625 295 12591.60 52.67 55130.80 88888.00 2009-10-22 16:10:04.750 295 12591.60 52.65 55130.78 88888.00 2009-10-22 16:10:04.875 295 12591.65 52.65 55130.82 88888.00 2009-10-22 16:10:05.000 295 12591.67 52.62 55130.80 88888.00 2009-10-22 16:10:05.125 295 12591.73 52.62 55130.82 88888.00 2009-10-22 16:10:05.250 295 12591.70 52.58 55130.82 88888.00 2009-10-22 16:10:05.375 295 12591.75 52.58 55130.80 88888.00 2009-10-22 16:10:05.500 295 12591.80 52.58 55130.85 88888.00 2009-10-22 16:10:05.625 295 12591.77 52.55 55130.88 88888.00 2009-10-22 16:10:05.750 295 12591.73 52.55 55130.85 88888.00 2009-10-22 16:10:05.875 295 12591.75 52.55 55130.85 88888.00 2009-10-22 16:10:06.000 295 12591.77 52.52 55130.85 88888.00 2009-10-22 16:10:06.125 295 12591.75 52.55 55130.85 88888.00 2009-10-22 16:10:06.250 295 12591.77 52.48 55130.85 88888.00 2009-10-22 16:10:06.375 295 12591.80 52.45 55130.82 88888.00 2009-10-22 16:10:06.500 295 12591.85 52.45 55130.80 88888.00 2009-10-22 16:10:06.625 295 12591.80 52.45 55130.82 88888.00 2009-10-22 16:10:06.750 295 12591.80 52.45 55130.82 88888.00 2009-10-22 16:10:06.875 295 12591.80 52.42 55130.82 88888.00 2009-10-22 16:10:07.000 295 12591.85 52.40 55130.85 88888.00 2009-10-22 16:10:07.125 295 12591.90 52.40 55130.82 88888.00 2009-10-22 16:10:07.250 295 12591.88 52.38 55130.85 88888.00 2009-10-22 16:10:07.375 295 12591.90 52.38 55130.85 88888.00 2009-10-22 16:10:07.500 295 12591.85 52.38 55130.82 88888.00 2009-10-22 16:10:07.625 295 12591.85 52.40 55130.82 88888.00 2009-10-22 16:10:07.750 295 12591.80 52.38 55130.85 88888.00 2009-10-22 16:10:07.875 295 12591.85 52.38 55130.85 88888.00 2009-10-22 16:10:08.000 295 12591.90 52.35 55130.85 88888.00 2009-10-22 16:10:08.125 295 12591.85 52.33 55130.82 88888.00 2009-10-22 16:10:08.250 295 12591.80 52.33 55130.82 88888.00 2009-10-22 16:10:08.375 295 12591.90 52.30 55130.82 88888.00 2009-10-22 16:10:08.500 295 12591.90 52.30 55130.85 88888.00 2009-10-22 16:10:08.625 295 12591.95 52.30 55130.85 88888.00 2009-10-22 16:10:08.750 295 12591.95 52.27 55130.80 88888.00 2009-10-22 16:10:08.875 295 12591.90 52.25 55130.85 88888.00 2009-10-22 16:10:09.000 295 12591.83 52.23 55130.85 88888.00 2009-10-22 16:10:09.125 295 12591.85 52.25 55130.88 88888.00 2009-10-22 16:10:09.250 295 12591.85 52.23 55130.90 88888.00 2009-10-22 16:10:09.375 295 12591.90 52.23 55130.85 88888.00 2009-10-22 16:10:09.500 295 12591.90 52.23 55130.82 88888.00 2009-10-22 16:10:09.625 295 12591.83 52.17 55130.82 88888.00 2009-10-22 16:10:09.750 295 12591.77 52.20 55130.82 88888.00 2009-10-22 16:10:09.875 295 12591.80 52.15 55130.80 88888.00 2009-10-22 16:10:10.000 295 12591.83 52.15 55130.80 88888.00 2009-10-22 16:10:10.125 295 12591.83 52.15 55130.82 88888.00 2009-10-22 16:10:10.250 295 12591.83 52.12 55130.88 88888.00 2009-10-22 16:10:10.375 295 12591.80 52.12 55130.85 88888.00 2009-10-22 16:10:10.500 295 12591.75 52.12 55130.85 88888.00 2009-10-22 16:10:10.625 295 12591.73 52.12 55130.85 88888.00 2009-10-22 16:10:10.750 295 12591.65 52.10 55130.80 88888.00 2009-10-22 16:10:10.875 295 12591.67 52.08 55130.85 88888.00 2009-10-22 16:10:11.000 295 12591.73 52.05 55130.88 88888.00 2009-10-22 16:10:11.125 295 12591.88 52.05 55130.88 88888.00 2009-10-22 16:10:11.250 295 12591.75 52.05 55130.90 88888.00 2009-10-22 16:10:11.375 295 12591.77 52.08 55130.90 88888.00 2009-10-22 16:10:11.500 295 12591.80 52.05 55130.93 88888.00 2009-10-22 16:10:11.625 295 12591.85 52.02 55130.93 88888.00 2009-10-22 16:10:11.750 295 12591.83 52.00 55130.90 88888.00 2009-10-22 16:10:11.875 295 12591.75 52.00 55130.93 88888.00 2009-10-22 16:10:12.000 295 12591.83 52.00 55130.95 88888.00 2009-10-22 16:10:12.125 295 12591.85 51.98 55130.95 88888.00 2009-10-22 16:10:12.250 295 12591.80 51.98 55130.93 88888.00 2009-10-22 16:10:12.375 295 12591.80 51.95 55130.90 88888.00 2009-10-22 16:10:12.500 295 12591.80 51.95 55130.90 88888.00 2009-10-22 16:10:12.625 295 12591.77 51.95 55130.90 88888.00 2009-10-22 16:10:12.750 295 12591.77 51.95 55130.88 88888.00 2009-10-22 16:10:12.875 295 12591.83 51.95 55130.90 88888.00 2009-10-22 16:10:13.000 295 12591.80 51.90 55130.90 88888.00 2009-10-22 16:10:13.125 295 12591.77 51.88 55130.95 88888.00 2009-10-22 16:10:13.250 295 12591.77 51.85 55130.95 88888.00 2009-10-22 16:10:13.375 295 12591.85 51.88 55130.93 88888.00 2009-10-22 16:10:13.500 295 12591.90 51.85 55130.95 88888.00 2009-10-22 16:10:13.625 295 12591.90 51.83 55130.95 88888.00 2009-10-22 16:10:13.750 295 12591.85 51.83 55130.93 88888.00 2009-10-22 16:10:13.875 295 12591.83 51.85 55130.93 88888.00 2009-10-22 16:10:14.000 295 12591.85 51.80 55130.93 88888.00 2009-10-22 16:10:14.125 295 12591.85 51.83 55130.93 88888.00 2009-10-22 16:10:14.250 295 12591.83 51.77 55130.95 88888.00 2009-10-22 16:10:14.375 295 12591.90 51.83 55130.95 88888.00 2009-10-22 16:10:14.500 295 12591.77 51.80 55130.95 88888.00 2009-10-22 16:10:14.625 295 12591.70 51.77 55130.95 88888.00 2009-10-22 16:10:14.750 295 12591.70 51.75 55130.97 88888.00 2009-10-22 16:10:14.875 295 12591.73 51.77 55130.95 88888.00 2009-10-22 16:10:15.000 295 12591.75 51.75 55130.93 88888.00 2009-10-22 16:10:15.125 295 12591.70 51.75 55130.95 88888.00 2009-10-22 16:10:15.250 295 12591.70 51.73 55130.95 88888.00 2009-10-22 16:10:15.375 295 12591.70 51.75 55130.95 88888.00 2009-10-22 16:10:15.500 295 12591.73 51.73 55130.95 88888.00 2009-10-22 16:10:15.625 295 12591.77 51.73 55130.97 88888.00 2009-10-22 16:10:15.750 295 12591.83 51.70 55130.95 88888.00 2009-10-22 16:10:15.875 295 12591.77 51.67 55130.95 88888.00 2009-10-22 16:10:16.000 295 12591.70 51.67 55130.93 88888.00 2009-10-22 16:10:16.125 295 12591.65 51.65 55130.97 88888.00 2009-10-22 16:10:16.250 295 12591.67 51.62 55130.97 88888.00 2009-10-22 16:10:16.375 295 12591.80 51.60 55130.95 88888.00 2009-10-22 16:10:16.500 295 12591.88 51.60 55130.95 88888.00 2009-10-22 16:10:16.625 295 12591.85 51.60 55130.95 88888.00 2009-10-22 16:10:16.750 295 12591.80 51.60 55130.95 88888.00 2009-10-22 16:10:16.875 295 12591.77 51.60 55131.00 88888.00 2009-10-22 16:10:17.000 295 12591.83 51.60 55130.97 88888.00 2009-10-22 16:10:17.125 295 12591.80 51.60 55130.97 88888.00 2009-10-22 16:10:17.250 295 12591.75 51.58 55131.00 88888.00 2009-10-22 16:10:17.375 295 12591.73 51.58 55130.97 88888.00 2009-10-22 16:10:17.500 295 12591.77 51.60 55130.97 88888.00 2009-10-22 16:10:17.625 295 12591.77 51.55 55130.97 88888.00 2009-10-22 16:10:17.750 295 12591.77 51.55 55130.97 88888.00 2009-10-22 16:10:17.875 295 12591.73 51.55 55130.97 88888.00 2009-10-22 16:10:18.000 295 12591.60 51.55 55130.93 88888.00 2009-10-22 16:10:18.125 295 12591.60 51.55 55130.88 88888.00 2009-10-22 16:10:18.250 295 12591.58 51.55 55130.97 88888.00 2009-10-22 16:10:18.375 295 12591.65 51.58 55131.00 88888.00 2009-10-22 16:10:18.500 295 12591.62 51.52 55131.03 88888.00 2009-10-22 16:10:18.625 295 12591.67 51.50 55131.00 88888.00 2009-10-22 16:10:18.750 295 12591.67 51.50 55131.00 88888.00 2009-10-22 16:10:18.875 295 12591.67 51.52 55131.00 88888.00 2009-10-22 16:10:19.000 295 12591.67 51.48 55130.97 88888.00 2009-10-22 16:10:19.125 295 12591.70 51.50 55131.03 88888.00 2009-10-22 16:10:19.250 295 12591.62 51.48 55131.03 88888.00 2009-10-22 16:10:19.375 295 12591.67 51.45 55131.03 88888.00 2009-10-22 16:10:19.500 295 12591.67 51.48 55130.97 88888.00 2009-10-22 16:10:19.625 295 12591.70 51.45 55131.00 88888.00 2009-10-22 16:10:19.750 295 12591.65 51.48 55131.00 88888.00 2009-10-22 16:10:19.875 295 12591.67 51.45 55131.03 88888.00 2009-10-22 16:10:20.000 295 12591.67 51.45 55131.00 88888.00 2009-10-22 16:10:20.125 295 12591.70 51.42 55131.00 88888.00 2009-10-22 16:10:20.250 295 12591.70 51.42 55131.00 88888.00 2009-10-22 16:10:20.375 295 12591.75 51.42 55131.03 88888.00 2009-10-22 16:10:20.500 295 12591.73 51.42 55131.03 88888.00 2009-10-22 16:10:20.625 295 12591.65 51.40 55130.97 88888.00 2009-10-22 16:10:20.750 295 12591.62 51.38 55131.00 88888.00 2009-10-22 16:10:20.875 295 12591.65 51.38 55131.03 88888.00 2009-10-22 16:10:21.000 295 12591.67 51.40 55131.00 88888.00 2009-10-22 16:10:21.125 295 12591.65 51.38 55131.00 88888.00 2009-10-22 16:10:21.250 295 12591.58 51.38 55131.03 88888.00 2009-10-22 16:10:21.375 295 12591.62 51.40 55131.05 88888.00 2009-10-22 16:10:21.500 295 12591.60 51.38 55131.05 88888.00 2009-10-22 16:10:21.625 295 12591.60 51.35 55131.00 88888.00 2009-10-22 16:10:21.750 295 12591.58 51.35 55131.00 88888.00 2009-10-22 16:10:21.875 295 12591.58 51.33 55131.03 88888.00 2009-10-22 16:10:22.000 295 12591.52 51.30 55131.03 88888.00 2009-10-22 16:10:22.125 295 12591.52 51.33 55131.00 88888.00 2009-10-22 16:10:22.250 295 12591.55 51.33 55131.03 88888.00 2009-10-22 16:10:22.375 295 12591.60 51.33 55131.03 88888.00 2009-10-22 16:10:22.500 295 12591.58 51.35 55131.05 88888.00 2009-10-22 16:10:22.625 295 12591.60 51.35 55131.05 88888.00 2009-10-22 16:10:22.750 295 12591.55 51.35 55131.03 88888.00 2009-10-22 16:10:22.875 295 12591.58 51.35 55131.03 88888.00 2009-10-22 16:10:23.000 295 12591.60 51.33 55131.00 88888.00 2009-10-22 16:10:23.125 295 12591.60 51.30 55131.03 88888.00 2009-10-22 16:10:23.250 295 12591.55 51.30 55131.07 88888.00 2009-10-22 16:10:23.375 295 12591.58 51.30 55131.07 88888.00 2009-10-22 16:10:23.500 295 12591.60 51.33 55131.03 88888.00 2009-10-22 16:10:23.625 295 12591.60 51.33 55131.03 88888.00 2009-10-22 16:10:23.750 295 12591.55 51.33 55131.03 88888.00 2009-10-22 16:10:23.875 295 12591.55 51.35 55131.03 88888.00 2009-10-22 16:10:24.000 295 12591.55 51.33 55131.05 88888.00 2009-10-22 16:10:24.125 295 12591.58 51.33 55131.07 88888.00 2009-10-22 16:10:24.250 295 12591.58 51.30 55131.05 88888.00 2009-10-22 16:10:24.375 295 12591.65 51.30 55131.05 88888.00 2009-10-22 16:10:24.500 295 12591.62 51.30 55131.05 88888.00 2009-10-22 16:10:24.625 295 12591.62 51.30 55131.07 88888.00 2009-10-22 16:10:24.750 295 12591.65 51.30 55131.05 88888.00 2009-10-22 16:10:24.875 295 12591.60 51.30 55131.03 88888.00 2009-10-22 16:10:25.000 295 12591.60 51.27 55131.05 88888.00 2009-10-22 16:10:25.125 295 12591.65 51.30 55131.07 88888.00 2009-10-22 16:10:25.250 295 12591.58 51.27 55131.05 88888.00 2009-10-22 16:10:25.375 295 12591.58 51.30 55131.07 88888.00 2009-10-22 16:10:25.500 295 12591.52 51.30 55131.05 88888.00 2009-10-22 16:10:25.625 295 12591.45 51.27 55131.05 88888.00 2009-10-22 16:10:25.750 295 12591.45 51.25 55131.05 88888.00 2009-10-22 16:10:25.875 295 12591.45 51.27 55131.05 88888.00 2009-10-22 16:10:26.000 295 12591.42 51.27 55131.03 88888.00 2009-10-22 16:10:26.125 295 12591.50 51.25 55131.05 88888.00 2009-10-22 16:10:26.250 295 12591.48 51.25 55131.07 88888.00 2009-10-22 16:10:26.375 295 12591.48 51.25 55131.07 88888.00 2009-10-22 16:10:26.500 295 12591.55 51.25 55131.05 88888.00 2009-10-22 16:10:26.625 295 12591.62 51.25 55131.07 88888.00 2009-10-22 16:10:26.750 295 12591.55 51.25 55131.07 88888.00 2009-10-22 16:10:26.875 295 12591.50 51.27 55131.07 88888.00 2009-10-22 16:10:27.000 295 12591.50 51.25 55131.10 88888.00 2009-10-22 16:10:27.125 295 12591.58 51.25 55131.10 88888.00 2009-10-22 16:10:27.250 295 12591.58 51.23 55131.12 88888.00 2009-10-22 16:10:27.375 295 12591.52 51.23 55131.10 88888.00 2009-10-22 16:10:27.500 295 12591.50 51.20 55131.07 88888.00 2009-10-22 16:10:27.625 295 12591.52 51.23 55131.05 88888.00 2009-10-22 16:10:27.750 295 12591.48 51.23 55131.07 88888.00 2009-10-22 16:10:27.875 295 12591.42 51.23 55131.07 88888.00 2009-10-22 16:10:28.000 295 12591.48 51.25 55131.10 88888.00 2009-10-22 16:10:28.125 295 12591.50 51.25 55131.10 88888.00 2009-10-22 16:10:28.250 295 12591.50 51.23 55131.05 88888.00 2009-10-22 16:10:28.375 295 12591.52 51.23 55131.05 88888.00 2009-10-22 16:10:28.500 295 12591.45 51.25 55131.03 88888.00 2009-10-22 16:10:28.625 295 12591.42 51.25 55131.07 88888.00 2009-10-22 16:10:28.750 295 12591.50 51.25 55131.10 88888.00 2009-10-22 16:10:28.875 295 12591.50 51.27 55131.10 88888.00 2009-10-22 16:10:29.000 295 12591.55 51.25 55131.07 88888.00 2009-10-22 16:10:29.125 295 12591.60 51.25 55131.12 88888.00 2009-10-22 16:10:29.250 295 12591.50 51.25 55131.15 88888.00 2009-10-22 16:10:29.375 295 12591.48 51.25 55131.12 88888.00 2009-10-22 16:10:29.500 295 12591.45 51.27 55131.10 88888.00 2009-10-22 16:10:29.625 295 12591.50 51.27 55131.10 88888.00 2009-10-22 16:10:29.750 295 12591.48 51.27 55131.12 88888.00 2009-10-22 16:10:29.875 295 12591.45 51.25 55131.12 88888.00 2009-10-22 16:10:30.000 295 12591.48 51.25 55131.12 88888.00 2009-10-22 16:10:30.125 295 12591.42 51.25 55131.15 88888.00 2009-10-22 16:10:30.250 295 12591.35 51.23 55131.15 88888.00 2009-10-22 16:10:30.375 295 12591.42 51.25 55131.12 88888.00 2009-10-22 16:10:30.500 295 12591.45 51.27 55131.10 88888.00 2009-10-22 16:10:30.625 295 12591.40 51.27 55131.07 88888.00 2009-10-22 16:10:30.750 295 12591.35 51.25 55131.10 88888.00 2009-10-22 16:10:30.875 295 12591.40 51.25 55131.07 88888.00 2009-10-22 16:10:31.000 295 12591.42 51.27 55131.05 88888.00 2009-10-22 16:10:31.125 295 12591.40 51.25 55131.05 88888.00 2009-10-22 16:10:31.250 295 12591.35 51.25 55131.07 88888.00 2009-10-22 16:10:31.375 295 12591.38 51.25 55131.10 88888.00 2009-10-22 16:10:31.500 295 12591.38 51.25 55131.10 88888.00 2009-10-22 16:10:31.625 295 12591.40 51.27 55131.10 88888.00 2009-10-22 16:10:31.750 295 12591.42 51.25 55131.10 88888.00 2009-10-22 16:10:31.875 295 12591.45 51.25 55131.10 88888.00 2009-10-22 16:10:32.000 295 12591.38 51.23 55131.10 88888.00 2009-10-22 16:10:32.125 295 12591.35 51.25 55131.07 88888.00 2009-10-22 16:10:32.250 295 12591.30 51.23 55131.10 88888.00 2009-10-22 16:10:32.375 295 12591.35 51.25 55131.12 88888.00 2009-10-22 16:10:32.500 295 12591.40 51.23 55131.12 88888.00 2009-10-22 16:10:32.625 295 12591.40 51.23 55131.10 88888.00 2009-10-22 16:10:32.750 295 12591.38 51.25 55131.12 88888.00 2009-10-22 16:10:32.875 295 12591.33 51.25 55131.12 88888.00 2009-10-22 16:10:33.000 295 12591.30 51.25 55131.10 88888.00 2009-10-22 16:10:33.125 295 12591.30 51.25 55131.07 88888.00 2009-10-22 16:10:33.250 295 12591.33 51.23 55131.10 88888.00 2009-10-22 16:10:33.375 295 12591.33 51.25 55131.12 88888.00 2009-10-22 16:10:33.500 295 12591.30 51.23 55131.12 88888.00 2009-10-22 16:10:33.625 295 12591.30 51.23 55131.12 88888.00 2009-10-22 16:10:33.750 295 12591.27 51.23 55131.15 88888.00 2009-10-22 16:10:33.875 295 12591.27 51.23 55131.15 88888.00 2009-10-22 16:10:34.000 295 12591.20 51.23 55131.15 88888.00 2009-10-22 16:10:34.125 295 12591.20 51.23 55131.18 88888.00 2009-10-22 16:10:34.250 295 12591.23 51.20 55131.20 88888.00 2009-10-22 16:10:34.375 295 12591.27 51.23 55131.20 88888.00 2009-10-22 16:10:34.500 295 12591.25 51.23 55131.20 88888.00 2009-10-22 16:10:34.625 295 12591.20 51.23 55131.18 88888.00 2009-10-22 16:10:34.750 295 12591.23 51.23 55131.20 88888.00 2009-10-22 16:10:34.875 295 12591.17 51.20 55131.18 88888.00 2009-10-22 16:10:35.000 295 12591.15 51.23 55131.18 88888.00 2009-10-22 16:10:35.125 295 12591.17 51.23 55131.22 88888.00 2009-10-22 16:10:35.250 295 12591.17 51.20 55131.20 88888.00 2009-10-22 16:10:35.375 295 12591.20 51.23 55131.18 88888.00 2009-10-22 16:10:35.500 295 12591.20 51.20 55131.12 88888.00 2009-10-22 16:10:35.625 295 12591.20 51.20 55131.12 88888.00 2009-10-22 16:10:35.750 295 12591.23 51.23 55131.15 88888.00 2009-10-22 16:10:35.875 295 12591.23 51.20 55131.10 88888.00 2009-10-22 16:10:36.000 295 12591.17 51.20 55131.10 88888.00 2009-10-22 16:10:36.125 295 12591.25 51.20 55131.12 88888.00 2009-10-22 16:10:36.250 295 12591.30 51.20 55131.15 88888.00 2009-10-22 16:10:36.375 295 12591.25 51.20 55131.12 88888.00 2009-10-22 16:10:36.500 295 12591.17 51.20 55131.12 88888.00 2009-10-22 16:10:36.625 295 12591.20 51.20 55131.12 88888.00 2009-10-22 16:10:36.750 295 12591.25 51.20 55131.12 88888.00 2009-10-22 16:10:36.875 295 12591.23 51.20 55131.12 88888.00 2009-10-22 16:10:37.000 295 12591.15 51.23 55131.18 88888.00 2009-10-22 16:10:37.125 295 12591.17 51.23 55131.18 88888.00 2009-10-22 16:10:37.250 295 12591.17 51.23 55131.15 88888.00 2009-10-22 16:10:37.375 295 12591.20 51.25 55131.12 88888.00 2009-10-22 16:10:37.500 295 12591.20 51.23 55131.15 88888.00 2009-10-22 16:10:37.625 295 12591.20 51.23 55131.15 88888.00 2009-10-22 16:10:37.750 295 12591.17 51.20 55131.15 88888.00 2009-10-22 16:10:37.875 295 12591.17 51.20 55131.15 88888.00 2009-10-22 16:10:38.000 295 12591.20 51.20 55131.15 88888.00 2009-10-22 16:10:38.125 295 12591.23 51.20 55131.15 88888.00 2009-10-22 16:10:38.250 295 12591.25 51.20 55131.12 88888.00 2009-10-22 16:10:38.375 295 12591.20 51.20 55131.12 88888.00 2009-10-22 16:10:38.500 295 12591.15 51.20 55131.15 88888.00 2009-10-22 16:10:38.625 295 12591.17 51.20 55131.20 88888.00 2009-10-22 16:10:38.750 295 12591.23 51.20 55131.18 88888.00 2009-10-22 16:10:38.875 295 12591.20 51.23 55131.15 88888.00 2009-10-22 16:10:39.000 295 12591.17 51.20 55131.15 88888.00 2009-10-22 16:10:39.125 295 12591.12 51.20 55131.15 88888.00 2009-10-22 16:10:39.250 295 12591.10 51.20 55131.20 88888.00 2009-10-22 16:10:39.375 295 12591.12 51.20 55131.20 88888.00 2009-10-22 16:10:39.500 295 12591.12 51.20 55131.20 88888.00 2009-10-22 16:10:39.625 295 12591.10 51.20 55131.18 88888.00 2009-10-22 16:10:39.750 295 12591.12 51.20 55131.20 88888.00 2009-10-22 16:10:39.875 295 12591.12 51.20 55131.20 88888.00 2009-10-22 16:10:40.000 295 12591.12 51.17 55131.22 88888.00 2009-10-22 16:10:40.125 295 12591.12 51.17 55131.22 88888.00 2009-10-22 16:10:40.250 295 12591.10 51.15 55131.22 88888.00 2009-10-22 16:10:40.375 295 12591.15 51.17 55131.20 88888.00 2009-10-22 16:10:40.500 295 12591.12 51.17 55131.18 88888.00 2009-10-22 16:10:40.625 295 12591.15 51.17 55131.15 88888.00 2009-10-22 16:10:40.750 295 12591.12 51.17 55131.15 88888.00 2009-10-22 16:10:40.875 295 12591.12 51.17 55131.15 88888.00 2009-10-22 16:10:41.000 295 12591.12 51.17 55131.18 88888.00 2009-10-22 16:10:41.125 295 12591.10 51.17 55131.20 88888.00 2009-10-22 16:10:41.250 295 12591.10 51.15 55131.25 88888.00 2009-10-22 16:10:41.375 295 12591.15 51.17 55131.22 88888.00 2009-10-22 16:10:41.500 295 12591.10 51.17 55131.20 88888.00 2009-10-22 16:10:41.625 295 12591.12 51.17 55131.20 88888.00 2009-10-22 16:10:41.750 295 12591.12 51.23 55131.22 88888.00 2009-10-22 16:10:41.875 295 12591.05 51.20 55131.20 88888.00 2009-10-22 16:10:42.000 295 12591.02 51.17 55131.22 88888.00 2009-10-22 16:10:42.125 295 12591.05 51.17 55131.22 88888.00 2009-10-22 16:10:42.250 295 12591.08 51.17 55131.22 88888.00 2009-10-22 16:10:42.375 295 12591.10 51.17 55131.18 88888.00 2009-10-22 16:10:42.500 295 12591.05 51.20 55131.20 88888.00 2009-10-22 16:10:42.625 295 12591.02 51.20 55131.22 88888.00 2009-10-22 16:10:42.750 295 12591.05 51.17 55131.22 88888.00 2009-10-22 16:10:42.875 295 12591.05 51.17 55131.25 88888.00 2009-10-22 16:10:43.000 295 12591.02 51.17 55131.18 88888.00 2009-10-22 16:10:43.125 295 12591.00 51.17 55131.22 88888.00 2009-10-22 16:10:43.250 295 12590.92 51.15 55131.22 88888.00 2009-10-22 16:10:43.375 295 12590.98 51.17 55131.22 88888.00 2009-10-22 16:10:43.500 295 12590.95 51.17 55131.18 88888.00 2009-10-22 16:10:43.625 295 12591.00 51.17 55131.20 88888.00 2009-10-22 16:10:43.750 295 12591.02 51.17 55131.20 88888.00 2009-10-22 16:10:43.875 295 12591.05 51.20 55131.20 88888.00 2009-10-22 16:10:44.000 295 12591.08 51.17 55131.20 88888.00 2009-10-22 16:10:44.125 295 12591.05 51.17 55131.20 88888.00 2009-10-22 16:10:44.250 295 12590.95 51.17 55131.25 88888.00 2009-10-22 16:10:44.375 295 12590.95 51.17 55131.22 88888.00 2009-10-22 16:10:44.500 295 12590.90 51.17 55131.20 88888.00 2009-10-22 16:10:44.625 295 12590.98 51.17 55131.20 88888.00 2009-10-22 16:10:44.750 295 12591.00 51.17 55131.20 88888.00 2009-10-22 16:10:44.875 295 12590.95 51.20 55131.18 88888.00 2009-10-22 16:10:45.000 295 12590.98 51.20 55131.20 88888.00 2009-10-22 16:10:45.125 295 12590.98 51.17 55131.20 88888.00 2009-10-22 16:10:45.250 295 12590.98 51.17 55131.22 88888.00 2009-10-22 16:10:45.375 295 12591.00 51.17 55131.25 88888.00 2009-10-22 16:10:45.500 295 12591.02 51.17 55131.22 88888.00 2009-10-22 16:10:45.625 295 12591.05 51.17 55131.20 88888.00 2009-10-22 16:10:45.750 295 12591.05 51.17 55131.20 88888.00 2009-10-22 16:10:45.875 295 12590.95 51.17 55131.20 88888.00 2009-10-22 16:10:46.000 295 12590.95 51.17 55131.18 88888.00 2009-10-22 16:10:46.125 295 12590.92 51.17 55131.20 88888.00 2009-10-22 16:10:46.250 295 12590.90 51.15 55131.22 88888.00 2009-10-22 16:10:46.375 295 12590.88 51.17 55131.25 88888.00 2009-10-22 16:10:46.500 295 12590.88 51.17 55131.22 88888.00 2009-10-22 16:10:46.625 295 12590.92 51.17 55131.20 88888.00 2009-10-22 16:10:46.750 295 12590.95 51.17 55131.20 88888.00 2009-10-22 16:10:46.875 295 12590.92 51.17 55131.22 88888.00 2009-10-22 16:10:47.000 295 12590.88 51.17 55131.22 88888.00 2009-10-22 16:10:47.125 295 12590.90 51.17 55131.20 88888.00 2009-10-22 16:10:47.250 295 12590.88 51.17 55131.18 88888.00 2009-10-22 16:10:47.375 295 12590.90 51.17 55131.20 88888.00 2009-10-22 16:10:47.500 295 12590.90 51.15 55131.20 88888.00 2009-10-22 16:10:47.625 295 12590.88 51.15 55131.22 88888.00 2009-10-22 16:10:47.750 295 12590.85 51.17 55131.20 88888.00 2009-10-22 16:10:47.875 295 12590.83 51.17 55131.20 88888.00 2009-10-22 16:10:48.000 295 12590.85 51.17 55131.20 88888.00 2009-10-22 16:10:48.125 295 12590.85 51.15 55131.22 88888.00 2009-10-22 16:10:48.250 295 12590.83 51.15 55131.22 88888.00 2009-10-22 16:10:48.375 295 12590.88 51.17 55131.18 88888.00 2009-10-22 16:10:48.500 295 12590.90 51.17 55131.18 88888.00 2009-10-22 16:10:48.625 295 12590.95 51.17 55131.18 88888.00 2009-10-22 16:10:48.750 295 12590.95 51.17 55131.22 88888.00 2009-10-22 16:10:48.875 295 12590.85 51.17 55131.22 88888.00 2009-10-22 16:10:49.000 295 12590.88 51.17 55131.20 88888.00 2009-10-22 16:10:49.125 295 12590.85 51.15 55131.15 88888.00 2009-10-22 16:10:49.250 295 12590.80 51.17 55131.18 88888.00 2009-10-22 16:10:49.375 295 12590.83 51.17 55131.20 88888.00 2009-10-22 16:10:49.500 295 12590.90 51.17 55131.22 88888.00 2009-10-22 16:10:49.625 295 12590.88 51.15 55131.20 88888.00 2009-10-22 16:10:49.750 295 12590.83 51.12 55131.20 88888.00 2009-10-22 16:10:49.875 295 12590.80 51.15 55131.20 88888.00 2009-10-22 16:10:50.000 295 12590.77 51.12 55131.22 88888.00 2009-10-22 16:10:50.125 295 12590.83 51.12 55131.25 88888.00 2009-10-22 16:10:50.250 295 12590.83 51.12 55131.22 88888.00 2009-10-22 16:10:50.375 295 12590.85 51.12 55131.22 88888.00 2009-10-22 16:10:50.500 295 12590.85 51.15 55131.22 88888.00 2009-10-22 16:10:50.625 295 12590.77 51.17 55131.20 88888.00 2009-10-22 16:10:50.750 295 12590.80 51.15 55131.22 88888.00 2009-10-22 16:10:50.875 295 12590.85 51.15 55131.25 88888.00 2009-10-22 16:10:51.000 295 12590.92 51.15 55131.25 88888.00 2009-10-22 16:10:51.125 295 12590.90 51.15 55131.25 88888.00 2009-10-22 16:10:51.250 295 12590.83 51.12 55131.25 88888.00 2009-10-22 16:10:51.375 295 12590.88 51.12 55131.28 88888.00 2009-10-22 16:10:51.500 295 12590.90 51.15 55131.25 88888.00 2009-10-22 16:10:51.625 295 12590.95 51.12 55131.25 88888.00 2009-10-22 16:10:51.750 295 12590.90 51.15 55131.25 88888.00 2009-10-22 16:10:51.875 295 12590.80 51.15 55131.28 88888.00 2009-10-22 16:10:52.000 295 12590.73 51.12 55131.22 88888.00 2009-10-22 16:10:52.125 295 12590.70 51.15 55131.20 88888.00 2009-10-22 16:10:52.250 295 12590.70 51.12 55131.25 88888.00 2009-10-22 16:10:52.375 295 12590.83 51.17 55131.25 88888.00 2009-10-22 16:10:52.500 295 12590.83 51.15 55131.22 88888.00 2009-10-22 16:10:52.625 295 12590.77 51.12 55131.22 88888.00 2009-10-22 16:10:52.750 295 12590.80 51.08 55131.25 88888.00 2009-10-22 16:10:52.875 295 12590.75 51.10 55131.25 88888.00 2009-10-22 16:10:53.000 295 12590.73 51.10 55131.22 88888.00 2009-10-22 16:10:53.125 295 12590.70 51.12 55131.22 88888.00 2009-10-22 16:10:53.250 295 12590.75 51.10 55131.25 88888.00 2009-10-22 16:10:53.375 295 12590.75 51.08 55131.22 88888.00 2009-10-22 16:10:53.500 295 12590.70 51.10 55131.22 88888.00 2009-10-22 16:10:53.625 295 12590.73 51.10 55131.25 88888.00 2009-10-22 16:10:53.750 295 12590.67 51.12 55131.25 88888.00 2009-10-22 16:10:53.875 295 12590.65 51.12 55131.25 88888.00 2009-10-22 16:10:54.000 295 12590.67 51.08 55131.25 88888.00 2009-10-22 16:10:54.125 295 12590.70 51.05 55131.25 88888.00 2009-10-22 16:10:54.250 295 12590.65 51.02 55131.25 88888.00 2009-10-22 16:10:54.375 295 12590.65 51.10 55131.28 88888.00 2009-10-22 16:10:54.500 295 12590.65 51.10 55131.28 88888.00 2009-10-22 16:10:54.625 295 12590.65 51.10 55131.28 88888.00 2009-10-22 16:10:54.750 295 12590.67 51.10 55131.25 88888.00 2009-10-22 16:10:54.875 295 12590.65 51.08 55131.25 88888.00 2009-10-22 16:10:55.000 295 12590.67 51.08 55131.22 88888.00 2009-10-22 16:10:55.125 295 12590.65 51.08 55131.25 88888.00 2009-10-22 16:10:55.250 295 12590.62 51.05 55131.28 88888.00 2009-10-22 16:10:55.375 295 12590.62 51.05 55131.30 88888.00 2009-10-22 16:10:55.500 295 12590.62 51.10 55131.30 88888.00 2009-10-22 16:10:55.625 295 12590.62 51.10 55131.28 88888.00 2009-10-22 16:10:55.750 295 12590.62 51.08 55131.25 88888.00 2009-10-22 16:10:55.875 295 12590.62 51.08 55131.25 88888.00 2009-10-22 16:10:56.000 295 12590.58 51.08 55131.22 88888.00 2009-10-22 16:10:56.125 295 12590.52 51.08 55131.22 88888.00 2009-10-22 16:10:56.250 295 12590.45 51.05 55131.20 88888.00 2009-10-22 16:10:56.375 295 12590.55 51.05 55131.20 88888.00 2009-10-22 16:10:56.500 295 12590.60 51.05 55131.20 88888.00 2009-10-22 16:10:56.625 295 12590.62 51.05 55131.22 88888.00 2009-10-22 16:10:56.750 295 12590.58 51.05 55131.22 88888.00 2009-10-22 16:10:56.875 295 12590.48 51.08 55131.25 88888.00 2009-10-22 16:10:57.000 295 12590.48 51.02 55131.25 88888.00 2009-10-22 16:10:57.125 295 12590.50 51.02 55131.25 88888.00 2009-10-22 16:10:57.250 295 12590.52 51.02 55131.22 88888.00 2009-10-22 16:10:57.375 295 12590.52 51.08 55131.25 88888.00 2009-10-22 16:10:57.500 295 12590.55 51.05 55131.25 88888.00 2009-10-22 16:10:57.625 295 12590.52 51.02 55131.22 88888.00 2009-10-22 16:10:57.750 295 12590.52 51.02 55131.22 88888.00 2009-10-22 16:10:57.875 295 12590.50 51.00 55131.25 88888.00 2009-10-22 16:10:58.000 295 12590.52 51.00 55131.22 88888.00 2009-10-22 16:10:58.125 295 12590.55 51.00 55131.22 88888.00 2009-10-22 16:10:58.250 295 12590.52 50.98 55131.20 88888.00 2009-10-22 16:10:58.375 295 12590.50 51.00 55131.22 88888.00 2009-10-22 16:10:58.500 295 12590.45 51.02 55131.22 88888.00 2009-10-22 16:10:58.625 295 12590.45 51.00 55131.25 88888.00 2009-10-22 16:10:58.750 295 12590.52 51.00 55131.25 88888.00 2009-10-22 16:10:58.875 295 12590.50 51.00 55131.25 88888.00 2009-10-22 16:10:59.000 295 12590.45 50.98 55131.25 88888.00 2009-10-22 16:10:59.125 295 12590.48 50.98 55131.25 88888.00 2009-10-22 16:10:59.250 295 12590.48 50.98 55131.22 88888.00 2009-10-22 16:10:59.375 295 12590.52 51.00 55131.22 88888.00 2009-10-22 16:10:59.500 295 12590.55 51.02 55131.20 88888.00 2009-10-22 16:10:59.625 295 12590.52 51.02 55131.20 88888.00 2009-10-22 16:10:59.750 295 12590.52 51.00 55131.22 88888.00 2009-10-22 16:10:59.875 295 12590.55 51.00 55131.22 88888.00 2009-10-22 16:11:00.000 295 12590.55 51.05 55131.22 88888.00 2009-10-22 16:11:00.125 295 12590.50 51.00 55131.22 88888.00 2009-10-22 16:11:00.250 295 12590.45 51.00 55131.22 88888.00 2009-10-22 16:11:00.375 295 12590.52 51.02 55131.22 88888.00 2009-10-22 16:11:00.500 295 12590.52 51.00 55131.22 88888.00 2009-10-22 16:11:00.625 295 12590.52 51.00 55131.25 88888.00 2009-10-22 16:11:00.750 295 12590.52 51.00 55131.25 88888.00 2009-10-22 16:11:00.875 295 12590.50 51.00 55131.22 88888.00 2009-10-22 16:11:01.000 295 12590.48 51.00 55131.22 88888.00 2009-10-22 16:11:01.125 295 12590.48 51.02 55131.25 88888.00 2009-10-22 16:11:01.250 295 12590.42 51.02 55131.28 88888.00 2009-10-22 16:11:01.375 295 12590.40 51.02 55131.25 88888.00 2009-10-22 16:11:01.500 295 12590.38 51.00 55131.25 88888.00 2009-10-22 16:11:01.625 295 12590.38 51.00 55131.25 88888.00 2009-10-22 16:11:01.750 295 12590.38 51.00 55131.22 88888.00 2009-10-22 16:11:01.875 295 12590.35 51.02 55131.25 88888.00 2009-10-22 16:11:02.000 295 12590.33 51.02 55131.25 88888.00 2009-10-22 16:11:02.125 295 12590.35 51.05 55131.28 88888.00 2009-10-22 16:11:02.250 295 12590.35 50.98 55131.25 88888.00 2009-10-22 16:11:02.375 295 12590.35 51.02 55131.25 88888.00 2009-10-22 16:11:02.500 295 12590.33 51.02 55131.25 88888.00 2009-10-22 16:11:02.625 295 12590.25 51.02 55131.22 88888.00 2009-10-22 16:11:02.750 295 12590.33 51.00 55131.25 88888.00 2009-10-22 16:11:02.875 295 12590.35 51.02 55131.25 88888.00 2009-10-22 16:11:03.000 295 12590.27 51.05 55131.25 88888.00 2009-10-22 16:11:03.125 295 12590.27 51.05 55131.22 88888.00 2009-10-22 16:11:03.250 295 12590.30 51.05 55131.22 88888.00 2009-10-22 16:11:03.375 295 12590.33 51.05 55131.20 88888.00 2009-10-22 16:11:03.500 295 12590.27 51.05 55131.20 88888.00 2009-10-22 16:11:03.625 295 12590.25 51.05 55131.20 88888.00 2009-10-22 16:11:03.750 295 12590.30 51.08 55131.20 88888.00 2009-10-22 16:11:03.875 295 12590.35 51.08 55131.22 88888.00 2009-10-22 16:11:04.000 295 12590.42 51.05 55131.18 88888.00 2009-10-22 16:11:04.125 295 12590.38 51.02 55131.18 88888.00 2009-10-22 16:11:04.250 295 12590.25 51.02 55131.20 88888.00 2009-10-22 16:11:04.375 295 12590.20 51.02 55131.18 88888.00 2009-10-22 16:11:04.500 295 12590.17 51.02 55131.18 88888.00 2009-10-22 16:11:04.625 295 12590.25 51.02 55131.18 88888.00 2009-10-22 16:11:04.750 295 12590.27 51.02 55131.20 88888.00 2009-10-22 16:11:04.875 295 12590.30 51.02 55131.20 88888.00 2009-10-22 16:11:05.000 295 12590.30 51.02 55131.20 88888.00 2009-10-22 16:11:05.125 295 12590.23 51.02 55131.18 88888.00 2009-10-22 16:11:05.250 295 12590.15 51.00 55131.20 88888.00 2009-10-22 16:11:05.375 295 12590.17 51.00 55131.22 88888.00 2009-10-22 16:11:05.500 295 12590.17 51.02 55131.20 88888.00 2009-10-22 16:11:05.625 295 12590.20 51.08 55131.20 88888.00 2009-10-22 16:11:05.750 295 12590.17 51.05 55131.22 88888.00 2009-10-22 16:11:05.875 295 12590.17 51.02 55131.22 88888.00 2009-10-22 16:11:06.000 295 12590.17 51.00 55131.20 88888.00 2009-10-22 16:11:06.125 295 12590.17 51.02 55131.20 88888.00 2009-10-22 16:11:06.250 295 12590.17 51.02 55131.18 88888.00 2009-10-22 16:11:06.375 295 12590.30 51.05 55131.20 88888.00 2009-10-22 16:11:06.500 295 12590.23 51.02 55131.22 88888.00 2009-10-22 16:11:06.625 295 12590.20 51.02 55131.20 88888.00 2009-10-22 16:11:06.750 295 12590.12 51.05 55131.18 88888.00 2009-10-22 16:11:06.875 295 12590.12 51.05 55131.18 88888.00 2009-10-22 16:11:07.000 295 12590.10 51.02 55131.18 88888.00 2009-10-22 16:11:07.125 295 12590.10 51.05 55131.22 88888.00 2009-10-22 16:11:07.250 295 12590.08 51.05 55131.22 88888.00 2009-10-22 16:11:07.375 295 12590.15 51.05 55131.20 88888.00 2009-10-22 16:11:07.500 295 12590.12 51.08 55131.20 88888.00 2009-10-22 16:11:07.625 295 12590.12 51.08 55131.22 88888.00 2009-10-22 16:11:07.750 295 12590.12 51.08 55131.20 88888.00 2009-10-22 16:11:07.875 295 12590.15 51.05 55131.18 88888.00 2009-10-22 16:11:08.000 295 12590.12 51.05 55131.18 88888.00 2009-10-22 16:11:08.125 295 12590.10 51.05 55131.18 88888.00 2009-10-22 16:11:08.250 295 12590.05 51.02 55131.18 88888.00 2009-10-22 16:11:08.375 295 12590.10 51.05 55131.22 88888.00 2009-10-22 16:11:08.500 295 12590.05 51.08 55131.25 88888.00 2009-10-22 16:11:08.625 295 12590.08 51.08 55131.20 88888.00 2009-10-22 16:11:08.750 295 12590.10 51.08 55131.18 88888.00 2009-10-22 16:11:08.875 295 12590.10 51.05 55131.20 88888.00 2009-10-22 16:11:09.000 295 12590.10 51.08 55131.20 88888.00 2009-10-22 16:11:09.125 295 12590.10 51.08 55131.18 88888.00 2009-10-22 16:11:09.250 295 12590.12 51.08 55131.18 88888.00 2009-10-22 16:11:09.375 295 12590.15 51.08 55131.18 88888.00 2009-10-22 16:11:09.500 295 12590.12 51.08 55131.20 88888.00 2009-10-22 16:11:09.625 295 12590.10 51.08 55131.20 88888.00 2009-10-22 16:11:09.750 295 12590.10 51.05 55131.20 88888.00 2009-10-22 16:11:09.875 295 12590.12 51.08 55131.18 88888.00 2009-10-22 16:11:10.000 295 12590.10 51.08 55131.18 88888.00 2009-10-22 16:11:10.125 295 12590.08 51.08 55131.22 88888.00 2009-10-22 16:11:10.250 295 12590.02 51.05 55131.20 88888.00 2009-10-22 16:11:10.375 295 12590.08 51.05 55131.18 88888.00 2009-10-22 16:11:10.500 295 12590.10 51.05 55131.18 88888.00 2009-10-22 16:11:10.625 295 12590.12 51.05 55131.18 88888.00 2009-10-22 16:11:10.750 295 12590.10 51.08 55131.18 88888.00 2009-10-22 16:11:10.875 295 12590.08 51.08 55131.15 88888.00 2009-10-22 16:11:11.000 295 12590.12 51.08 55131.15 88888.00 2009-10-22 16:11:11.125 295 12590.12 51.10 55131.20 88888.00 2009-10-22 16:11:11.250 295 12590.10 51.10 55131.20 88888.00 2009-10-22 16:11:11.375 295 12590.15 51.12 55131.18 88888.00 2009-10-22 16:11:11.500 295 12590.10 51.12 55131.15 88888.00 2009-10-22 16:11:11.625 295 12590.08 51.08 55131.12 88888.00 2009-10-22 16:11:11.750 295 12590.10 51.08 55131.15 88888.00 2009-10-22 16:11:11.875 295 12590.05 51.10 55131.18 88888.00 2009-10-22 16:11:12.000 295 12590.05 51.08 55131.18 88888.00 2009-10-22 16:11:12.125 295 12589.98 51.10 55131.20 88888.00 2009-10-22 16:11:12.250 295 12589.98 51.08 55131.20 88888.00 2009-10-22 16:11:12.375 295 12590.02 51.10 55131.18 88888.00 2009-10-22 16:11:12.500 295 12590.00 51.10 55131.18 88888.00 2009-10-22 16:11:12.625 295 12589.98 51.12 55131.18 88888.00 2009-10-22 16:11:12.750 295 12589.95 51.15 55131.18 88888.00 2009-10-22 16:11:12.875 295 12590.05 51.15 55131.18 88888.00 2009-10-22 16:11:13.000 295 12590.05 51.10 55131.15 88888.00 2009-10-22 16:11:13.125 295 12590.00 51.15 55131.18 88888.00 2009-10-22 16:11:13.250 295 12590.00 51.12 55131.15 88888.00 2009-10-22 16:11:13.375 295 12590.05 51.15 55131.15 88888.00 2009-10-22 16:11:13.500 295 12590.02 51.17 55131.15 88888.00 2009-10-22 16:11:13.625 295 12590.02 51.15 55131.18 88888.00 2009-10-22 16:11:13.750 295 12590.00 51.15 55131.18 88888.00 2009-10-22 16:11:13.875 295 12589.95 51.15 55131.18 88888.00 2009-10-22 16:11:14.000 295 12589.92 51.15 55131.18 88888.00 2009-10-22 16:11:14.125 295 12589.92 51.12 55131.20 88888.00 2009-10-22 16:11:14.250 295 12589.90 51.10 55131.18 88888.00 2009-10-22 16:11:14.375 295 12589.95 51.10 55131.15 88888.00 2009-10-22 16:11:14.500 295 12590.00 51.15 55131.15 88888.00 2009-10-22 16:11:14.625 295 12590.02 51.15 55131.18 88888.00 2009-10-22 16:11:14.750 295 12590.02 51.15 55131.15 88888.00 2009-10-22 16:11:14.875 295 12589.98 51.15 55131.20 88888.00 2009-10-22 16:11:15.000 295 12589.92 51.15 55131.18 88888.00 2009-10-22 16:11:15.125 295 12589.92 51.15 55131.15 88888.00 2009-10-22 16:11:15.250 295 12589.90 51.12 55131.15 88888.00 2009-10-22 16:11:15.375 295 12589.95 51.15 55131.15 88888.00 2009-10-22 16:11:15.500 295 12589.95 51.17 55131.18 88888.00 2009-10-22 16:11:15.625 295 12589.90 51.17 55131.15 88888.00 2009-10-22 16:11:15.750 295 12589.92 51.17 55131.12 88888.00 2009-10-22 16:11:15.875 295 12589.92 51.17 55131.15 88888.00 2009-10-22 16:11:16.000 295 12589.90 51.15 55131.12 88888.00 2009-10-22 16:11:16.125 295 12589.92 51.17 55131.15 88888.00 2009-10-22 16:11:16.250 295 12589.95 51.17 55131.12 88888.00 2009-10-22 16:11:16.375 295 12589.95 51.20 55131.10 88888.00 2009-10-22 16:11:16.500 295 12589.98 51.20 55131.12 88888.00 2009-10-22 16:11:16.625 295 12589.92 51.17 55131.15 88888.00 2009-10-22 16:11:16.750 295 12589.98 51.23 55131.18 88888.00 2009-10-22 16:11:16.875 295 12589.95 51.23 55131.18 88888.00 2009-10-22 16:11:17.000 295 12589.88 51.20 55131.15 88888.00 2009-10-22 16:11:17.125 295 12589.92 51.20 55131.18 88888.00 2009-10-22 16:11:17.250 295 12589.90 51.20 55131.18 88888.00 2009-10-22 16:11:17.375 295 12589.88 51.20 55131.15 88888.00 2009-10-22 16:11:17.500 295 12589.90 51.23 55131.15 88888.00 2009-10-22 16:11:17.625 295 12589.95 51.20 55131.15 88888.00 2009-10-22 16:11:17.750 295 12589.88 51.23 55131.18 88888.00 2009-10-22 16:11:17.875 295 12589.90 51.23 55131.15 88888.00 2009-10-22 16:11:18.000 295 12589.92 51.23 55131.10 88888.00 2009-10-22 16:11:18.125 295 12589.90 51.23 55131.12 88888.00 2009-10-22 16:11:18.250 295 12589.77 51.23 55131.12 88888.00 2009-10-22 16:11:18.375 295 12589.75 51.23 55131.15 88888.00 2009-10-22 16:11:18.500 295 12589.73 51.23 55131.15 88888.00 2009-10-22 16:11:18.625 295 12589.80 51.25 55131.12 88888.00 2009-10-22 16:11:18.750 295 12589.83 51.23 55131.10 88888.00 2009-10-22 16:11:18.875 295 12589.85 51.23 55131.12 88888.00 2009-10-22 16:11:19.000 295 12589.88 51.23 55131.12 88888.00 2009-10-22 16:11:19.125 295 12589.80 51.25 55131.12 88888.00 2009-10-22 16:11:19.250 295 12589.77 51.23 55131.12 88888.00 2009-10-22 16:11:19.375 295 12589.77 51.17 55131.10 88888.00 2009-10-22 16:11:19.500 295 12589.77 51.23 55131.07 88888.00 2009-10-22 16:11:19.625 295 12589.83 51.25 55131.07 88888.00 2009-10-22 16:11:19.750 295 12589.83 51.25 55131.07 88888.00 2009-10-22 16:11:19.875 295 12589.83 51.25 55131.10 88888.00 2009-10-22 16:11:20.000 295 12589.83 51.25 55131.10 88888.00 2009-10-22 16:11:20.125 295 12589.80 51.25 55131.15 88888.00 2009-10-22 16:11:20.250 295 12589.73 51.25 55131.15 88888.00 2009-10-22 16:11:20.375 295 12589.77 51.25 55131.10 88888.00 2009-10-22 16:11:20.500 295 12589.73 51.27 55131.10 88888.00 2009-10-22 16:11:20.625 295 12589.75 51.27 55131.10 88888.00 2009-10-22 16:11:20.750 295 12589.75 51.27 55131.10 88888.00 2009-10-22 16:11:20.875 295 12589.73 51.27 55131.10 88888.00 2009-10-22 16:11:21.000 295 12589.73 51.27 55131.05 88888.00 2009-10-22 16:11:21.125 295 12589.77 51.30 55131.10 88888.00 2009-10-22 16:11:21.250 295 12589.73 51.27 55131.15 88888.00 2009-10-22 16:11:21.375 295 12589.83 51.27 55131.15 88888.00 2009-10-22 16:11:21.500 295 12589.80 51.27 55131.15 88888.00 2009-10-22 16:11:21.625 295 12589.77 51.33 55131.15 88888.00 2009-10-22 16:11:21.750 295 12589.75 51.33 55131.15 88888.00 2009-10-22 16:11:21.875 295 12589.75 51.27 55131.10 88888.00 2009-10-22 16:11:22.000 295 12589.75 51.27 55131.07 88888.00 2009-10-22 16:11:22.125 295 12589.70 51.27 55131.10 88888.00 2009-10-22 16:11:22.250 295 12589.67 51.30 55131.12 88888.00 2009-10-22 16:11:22.375 295 12589.67 51.30 55131.10 88888.00 2009-10-22 16:11:22.500 295 12589.70 51.33 55131.10 88888.00 2009-10-22 16:11:22.625 295 12589.70 51.35 55131.07 88888.00 2009-10-22 16:11:22.750 295 12589.70 51.35 55131.07 88888.00 2009-10-22 16:11:22.875 295 12589.70 51.33 55131.07 88888.00 2009-10-22 16:11:23.000 295 12589.67 51.33 55131.05 88888.00 2009-10-22 16:11:23.125 295 12589.60 51.33 55131.10 88888.00 2009-10-22 16:11:23.250 295 12589.52 51.35 55131.12 88888.00 2009-10-22 16:11:23.375 295 12589.60 51.38 55131.12 88888.00 2009-10-22 16:11:23.500 295 12589.60 51.38 55131.15 88888.00 2009-10-22 16:11:23.625 295 12589.62 51.35 55131.12 88888.00 2009-10-22 16:11:23.750 295 12589.65 51.35 55131.10 88888.00 2009-10-22 16:11:23.875 295 12589.60 51.38 55131.05 88888.00 2009-10-22 16:11:24.000 295 12589.58 51.40 55131.05 88888.00 2009-10-22 16:11:24.125 295 12589.55 51.38 55131.07 88888.00 2009-10-22 16:11:24.250 295 12589.50 51.35 55131.12 88888.00 2009-10-22 16:11:24.375 295 12589.50 51.38 55131.12 88888.00 2009-10-22 16:11:24.500 295 12589.50 51.40 55131.12 88888.00 2009-10-22 16:11:24.625 295 12589.52 51.40 55131.10 88888.00 2009-10-22 16:11:24.750 295 12589.50 51.40 55131.05 88888.00 2009-10-22 16:11:24.875 295 12589.55 51.38 55131.03 88888.00 2009-10-22 16:11:25.000 295 12589.58 51.38 55131.05 88888.00 2009-10-22 16:11:25.125 295 12589.55 51.42 55131.03 88888.00 2009-10-22 16:11:25.250 295 12589.50 51.40 55131.05 88888.00 2009-10-22 16:11:25.375 295 12589.48 51.42 55131.07 88888.00 2009-10-22 16:11:25.500 295 12589.50 51.42 55131.07 88888.00 2009-10-22 16:11:25.625 295 12589.60 51.40 55131.00 88888.00 2009-10-22 16:11:25.750 295 12589.60 51.40 55131.03 88888.00 2009-10-22 16:11:25.875 295 12589.58 51.42 55131.05 88888.00 2009-10-22 16:11:26.000 295 12589.58 51.42 55131.03 88888.00 2009-10-22 16:11:26.125 295 12589.58 51.42 55131.10 88888.00 2009-10-22 16:11:26.250 295 12589.52 51.42 55131.12 88888.00 2009-10-22 16:11:26.375 295 12589.60 51.42 55131.10 88888.00 2009-10-22 16:11:26.500 295 12589.60 51.42 55131.12 88888.00 2009-10-22 16:11:26.625 295 12589.48 51.40 55131.10 88888.00 2009-10-22 16:11:26.750 295 12589.42 51.42 55131.07 88888.00 2009-10-22 16:11:26.875 295 12589.42 51.45 55131.07 88888.00 2009-10-22 16:11:27.000 295 12589.50 51.45 55131.07 88888.00 2009-10-22 16:11:27.125 295 12589.52 51.45 55131.07 88888.00 2009-10-22 16:11:27.250 295 12589.50 51.45 55131.07 88888.00 2009-10-22 16:11:27.375 295 12589.48 51.50 55131.07 88888.00 2009-10-22 16:11:27.500 295 12589.40 51.45 55131.10 88888.00 2009-10-22 16:11:27.625 295 12589.45 51.45 55131.07 88888.00 2009-10-22 16:11:27.750 295 12589.50 51.48 55131.03 88888.00 2009-10-22 16:11:27.875 295 12589.52 51.48 55131.03 88888.00 2009-10-22 16:11:28.000 295 12589.52 51.48 55131.05 88888.00 2009-10-22 16:11:28.125 295 12589.52 51.48 55131.07 88888.00 2009-10-22 16:11:28.250 295 12589.52 51.50 55131.05 88888.00 2009-10-22 16:11:28.375 295 12589.50 51.48 55131.05 88888.00 2009-10-22 16:11:28.500 295 12589.42 51.50 55131.03 88888.00 2009-10-22 16:11:28.625 295 12589.38 51.50 55131.03 88888.00 2009-10-22 16:11:28.750 295 12589.40 51.52 55131.00 88888.00 2009-10-22 16:11:28.875 295 12589.42 51.52 55131.03 88888.00 2009-10-22 16:11:29.000 295 12589.48 51.50 55131.03 88888.00 2009-10-22 16:11:29.125 295 12589.48 51.52 55131.03 88888.00 2009-10-22 16:11:29.250 295 12589.40 51.50 55131.03 88888.00 2009-10-22 16:11:29.375 295 12589.40 51.50 55131.05 88888.00 2009-10-22 16:11:29.500 295 12589.40 51.52 55131.03 88888.00 2009-10-22 16:11:29.625 295 12589.33 51.55 55131.03 88888.00 2009-10-22 16:11:29.750 295 12589.35 51.60 55131.05 88888.00 2009-10-22 16:11:29.875 295 12589.33 51.58 55131.07 88888.00 2009-10-22 16:11:30.000 295 12589.33 51.58 55131.05 88888.00 2009-10-22 16:11:30.125 295 12589.35 51.58 55131.05 88888.00 2009-10-22 16:11:30.250 295 12589.38 51.55 55131.05 88888.00 2009-10-22 16:11:30.375 295 12589.38 51.60 55131.05 88888.00 2009-10-22 16:11:30.500 295 12589.38 51.62 55131.07 88888.00 2009-10-22 16:11:30.625 295 12589.30 51.62 55131.05 88888.00 2009-10-22 16:11:30.750 295 12589.30 51.58 55131.03 88888.00 2009-10-22 16:11:30.875 295 12589.30 51.58 55131.05 88888.00 2009-10-22 16:11:31.000 295 12589.30 51.62 55131.05 88888.00 2009-10-22 16:11:31.125 295 12589.23 51.62 55131.03 88888.00 2009-10-22 16:11:31.250 295 12589.20 51.60 55131.05 88888.00 2009-10-22 16:11:31.375 295 12589.17 51.62 55131.05 88888.00 2009-10-22 16:11:31.500 295 12589.12 51.62 55131.05 88888.00 2009-10-22 16:11:31.625 295 12589.10 51.65 55131.07 88888.00 2009-10-22 16:11:31.750 295 12589.17 51.65 55131.07 88888.00 2009-10-22 16:11:31.875 295 12589.20 51.65 55131.03 88888.00 2009-10-22 16:11:32.000 295 12589.17 51.65 55131.00 88888.00 2009-10-22 16:11:32.125 295 12589.12 51.62 55131.00 88888.00 2009-10-22 16:11:32.250 295 12589.10 51.62 55131.03 88888.00 2009-10-22 16:11:32.375 295 12589.17 51.65 55131.00 88888.00 2009-10-22 16:11:32.500 295 12589.15 51.65 55131.00 88888.00 2009-10-22 16:11:32.625 295 12589.12 51.65 55131.03 88888.00 2009-10-22 16:11:32.750 295 12589.20 51.65 55131.03 88888.00 2009-10-22 16:11:32.875 295 12589.23 51.67 55131.05 88888.00 2009-10-22 16:11:33.000 295 12589.20 51.67 55131.03 88888.00 2009-10-22 16:11:33.125 295 12589.10 51.67 55131.05 88888.00 2009-10-22 16:11:33.250 295 12589.00 51.67 55131.03 88888.00 2009-10-22 16:11:33.375 295 12589.08 51.70 55131.03 88888.00 2009-10-22 16:11:33.500 295 12589.15 51.70 55131.00 88888.00 2009-10-22 16:11:33.625 295 12589.12 51.70 55130.97 88888.00 2009-10-22 16:11:33.750 295 12589.08 51.70 55131.00 88888.00 2009-10-22 16:11:33.875 295 12589.05 51.70 55131.05 88888.00 2009-10-22 16:11:34.000 295 12589.08 51.67 55131.00 88888.00 2009-10-22 16:11:34.125 295 12589.02 51.73 55131.00 88888.00 2009-10-22 16:11:34.250 295 12588.98 51.67 55131.00 88888.00 2009-10-22 16:11:34.375 295 12589.08 51.70 55130.97 88888.00 2009-10-22 16:11:34.500 295 12589.12 51.73 55130.97 88888.00 2009-10-22 16:11:34.625 295 12589.12 51.75 55130.97 88888.00 2009-10-22 16:11:34.750 295 12589.12 51.73 55131.00 88888.00 2009-10-22 16:11:34.875 295 12589.08 51.73 55130.97 88888.00 2009-10-22 16:11:35.000 295 12589.08 51.75 55130.97 88888.00 2009-10-22 16:11:35.125 295 12589.10 51.75 55130.95 88888.00 2009-10-22 16:11:35.250 295 12589.08 51.75 55130.97 88888.00 2009-10-22 16:11:35.375 295 12589.02 51.77 55131.00 88888.00 2009-10-22 16:11:35.500 295 12589.00 51.80 55131.00 88888.00 2009-10-22 16:11:35.625 295 12589.00 51.80 55130.97 88888.00 2009-10-22 16:11:35.750 295 12589.08 51.77 55130.95 88888.00 2009-10-22 16:11:35.875 295 12589.08 51.75 55130.95 88888.00 2009-10-22 16:11:36.000 295 12588.98 51.77 55130.97 88888.00 2009-10-22 16:11:36.125 295 12588.92 51.80 55130.97 88888.00 2009-10-22 16:11:36.250 295 12588.92 51.80 55131.03 88888.00 2009-10-22 16:11:36.375 295 12589.02 51.77 55131.00 88888.00 2009-10-22 16:11:36.500 295 12589.05 51.80 55130.97 88888.00 2009-10-22 16:11:36.625 295 12589.00 51.83 55130.97 88888.00 2009-10-22 16:11:36.750 295 12588.98 51.85 55130.97 88888.00 2009-10-22 16:11:36.875 295 12588.95 51.83 55130.95 88888.00 2009-10-22 16:11:37.000 295 12588.98 51.85 55130.95 88888.00 2009-10-22 16:11:37.125 295 12588.98 51.88 55130.95 88888.00 2009-10-22 16:11:37.250 295 12588.95 51.83 55130.97 88888.00 2009-10-22 16:11:37.375 295 12588.92 51.83 55130.97 88888.00 2009-10-22 16:11:37.500 295 12588.92 51.88 55130.90 88888.00 2009-10-22 16:11:37.625 295 12588.95 51.88 55130.90 88888.00 2009-10-22 16:11:37.750 295 12588.98 51.88 55130.90 88888.00 2009-10-22 16:11:37.875 295 12588.92 51.88 55130.93 88888.00 2009-10-22 16:11:38.000 295 12588.90 51.88 55130.90 88888.00 2009-10-22 16:11:38.125 295 12588.90 51.85 55130.93 88888.00 2009-10-22 16:11:38.250 295 12588.88 51.90 55130.97 88888.00 2009-10-22 16:11:38.375 295 12588.90 51.90 55130.97 88888.00 2009-10-22 16:11:38.500 295 12588.83 51.92 55130.95 88888.00 2009-10-22 16:11:38.625 295 12588.83 51.90 55130.93 88888.00 2009-10-22 16:11:38.750 295 12588.88 51.90 55130.90 88888.00 2009-10-22 16:11:38.875 295 12588.92 51.90 55130.90 88888.00 2009-10-22 16:11:39.000 295 12588.88 51.90 55130.90 88888.00 2009-10-22 16:11:39.125 295 12588.85 51.90 55130.95 88888.00 2009-10-22 16:11:39.250 295 12588.90 51.92 55130.97 88888.00 2009-10-22 16:11:39.375 295 12588.90 51.92 55130.97 88888.00 2009-10-22 16:11:39.500 295 12588.88 51.92 55130.95 88888.00 2009-10-22 16:11:39.625 295 12588.85 51.92 55130.90 88888.00 2009-10-22 16:11:39.750 295 12588.83 51.92 55130.93 88888.00 2009-10-22 16:11:39.875 295 12588.85 51.95 55130.95 88888.00 2009-10-22 16:11:40.000 295 12588.83 51.92 55130.97 88888.00 2009-10-22 16:11:40.125 295 12588.85 51.92 55131.00 88888.00 2009-10-22 16:11:40.250 295 12588.90 51.92 55130.95 88888.00 2009-10-22 16:11:40.375 295 12588.92 51.95 55130.95 88888.00 2009-10-22 16:11:40.500 295 12588.88 51.95 55130.93 88888.00 2009-10-22 16:11:40.625 295 12588.80 51.98 55130.93 88888.00 2009-10-22 16:11:40.750 295 12588.80 51.98 55130.93 88888.00 2009-10-22 16:11:40.875 295 12588.75 51.98 55130.93 88888.00 2009-10-22 16:11:41.000 295 12588.77 51.98 55130.90 88888.00 2009-10-22 16:11:41.125 295 12588.80 51.98 55130.90 88888.00 2009-10-22 16:11:41.250 295 12588.75 51.98 55130.90 88888.00 2009-10-22 16:11:41.375 295 12588.70 51.98 55130.93 88888.00 2009-10-22 16:11:41.500 295 12588.67 52.00 55130.95 88888.00 2009-10-22 16:11:41.625 295 12588.70 52.00 55130.95 88888.00 2009-10-22 16:11:41.750 295 12588.70 52.00 55130.95 88888.00 2009-10-22 16:11:41.875 295 12588.67 52.00 55130.93 88888.00 2009-10-22 16:11:42.000 295 12588.75 52.00 55130.90 88888.00 2009-10-22 16:11:42.125 295 12588.83 52.00 55130.90 88888.00 2009-10-22 16:11:42.250 295 12588.83 52.00 55130.90 88888.00 2009-10-22 16:11:42.375 295 12588.77 52.05 55130.93 88888.00 2009-10-22 16:11:42.500 295 12588.77 52.08 55130.93 88888.00 2009-10-22 16:11:42.625 295 12588.80 52.08 55130.93 88888.00 2009-10-22 16:11:42.750 295 12588.75 52.10 55130.93 88888.00 2009-10-22 16:11:42.875 295 12588.67 52.10 55130.93 88888.00 2009-10-22 16:11:43.000 295 12588.67 52.08 55130.93 88888.00 2009-10-22 16:11:43.125 295 12588.67 52.05 55130.95 88888.00 2009-10-22 16:11:43.250 295 12588.65 52.02 55130.97 88888.00 2009-10-22 16:11:43.375 295 12588.70 52.05 55130.93 88888.00 2009-10-22 16:11:43.500 295 12588.73 52.08 55130.90 88888.00 2009-10-22 16:11:43.625 295 12588.67 52.10 55130.93 88888.00 2009-10-22 16:11:43.750 295 12588.65 52.10 55130.93 88888.00 2009-10-22 16:11:43.875 295 12588.65 52.10 55130.93 88888.00 2009-10-22 16:11:44.000 295 12588.65 52.10 55130.95 88888.00 2009-10-22 16:11:44.125 295 12588.62 52.12 55130.93 88888.00 2009-10-22 16:11:44.250 295 12588.60 52.10 55130.93 88888.00 2009-10-22 16:11:44.375 295 12588.62 52.15 55130.95 88888.00 2009-10-22 16:11:44.500 295 12588.58 52.15 55130.95 88888.00 2009-10-22 16:11:44.625 295 12588.58 52.10 55130.93 88888.00 2009-10-22 16:11:44.750 295 12588.62 52.15 55130.90 88888.00 2009-10-22 16:11:44.875 295 12588.58 52.15 55130.93 88888.00 2009-10-22 16:11:45.000 295 12588.52 52.17 55130.93 88888.00 2009-10-22 16:11:45.125 295 12588.50 52.17 55130.95 88888.00 2009-10-22 16:11:45.250 295 12588.50 52.20 55130.95 88888.00 2009-10-22 16:11:45.375 295 12588.50 52.17 55130.90 88888.00 2009-10-22 16:11:45.500 295 12588.45 52.20 55130.88 88888.00 2009-10-22 16:11:45.625 295 12588.48 52.20 55130.88 88888.00 2009-10-22 16:11:45.750 295 12588.50 52.20 55130.85 88888.00 2009-10-22 16:11:45.875 295 12588.50 52.23 55130.80 88888.00 2009-10-22 16:11:46.000 295 12588.50 52.23 55130.82 88888.00 2009-10-22 16:11:46.125 295 12588.50 52.23 55130.82 88888.00 2009-10-22 16:11:46.250 295 12588.58 52.20 55130.85 88888.00 2009-10-22 16:11:46.375 295 12588.60 52.25 55130.88 88888.00 2009-10-22 16:11:46.500 295 12588.58 52.25 55130.88 88888.00 2009-10-22 16:11:46.625 295 12588.52 52.27 55130.90 88888.00 2009-10-22 16:11:46.750 295 12588.48 52.25 55130.88 88888.00 2009-10-22 16:11:46.875 295 12588.45 52.27 55130.88 88888.00 2009-10-22 16:11:47.000 295 12588.45 52.27 55130.88 88888.00 2009-10-22 16:11:47.125 295 12588.45 52.27 55130.90 88888.00 2009-10-22 16:11:47.250 295 12588.40 52.27 55130.88 88888.00 2009-10-22 16:11:47.375 295 12588.40 52.30 55130.85 88888.00 2009-10-22 16:11:47.500 295 12588.35 52.30 55130.82 88888.00 2009-10-22 16:11:47.625 295 12588.42 52.27 55130.82 88888.00 2009-10-22 16:11:47.750 295 12588.48 52.30 55130.85 88888.00 2009-10-22 16:11:47.875 295 12588.40 52.30 55130.85 88888.00 2009-10-22 16:11:48.000 295 12588.30 52.30 55130.85 88888.00 2009-10-22 16:11:48.125 295 12588.33 52.33 55130.82 88888.00 2009-10-22 16:11:48.250 295 12588.33 52.30 55130.85 88888.00 2009-10-22 16:11:48.375 295 12588.33 52.30 55130.85 88888.00 2009-10-22 16:11:48.500 295 12588.33 52.35 55130.88 88888.00 2009-10-22 16:11:48.625 295 12588.38 52.35 55130.88 88888.00 2009-10-22 16:11:48.750 295 12588.35 52.35 55130.88 88888.00 2009-10-22 16:11:48.875 295 12588.30 52.38 55130.88 88888.00 2009-10-22 16:11:49.000 295 12588.27 52.38 55130.85 88888.00 2009-10-22 16:11:49.125 295 12588.35 52.35 55130.88 88888.00 2009-10-22 16:11:49.250 295 12588.38 52.35 55130.88 88888.00 2009-10-22 16:11:49.375 295 12588.45 52.38 55130.88 88888.00 2009-10-22 16:11:49.500 295 12588.50 52.38 55130.88 88888.00 2009-10-22 16:11:49.625 295 12588.45 52.42 55130.85 88888.00 2009-10-22 16:11:49.750 295 12588.40 52.42 55130.88 88888.00 2009-10-22 16:11:49.875 295 12588.38 52.42 55130.85 88888.00 2009-10-22 16:11:50.000 295 12588.40 52.40 55130.80 88888.00 2009-10-22 16:11:50.125 295 12588.35 52.40 55130.82 88888.00 2009-10-22 16:11:50.250 295 12588.33 52.40 55130.85 88888.00 2009-10-22 16:11:50.375 295 12588.33 52.42 55130.82 88888.00 2009-10-22 16:11:50.500 295 12588.27 52.42 55130.82 88888.00 2009-10-22 16:11:50.625 295 12588.25 52.42 55130.80 88888.00 2009-10-22 16:11:50.750 295 12588.23 52.42 55130.85 88888.00 2009-10-22 16:11:50.875 295 12588.20 52.40 55130.85 88888.00 2009-10-22 16:11:51.000 295 12588.25 52.45 55130.85 88888.00 2009-10-22 16:11:51.125 295 12588.23 52.45 55130.85 88888.00 2009-10-22 16:11:51.250 295 12588.23 52.42 55130.88 88888.00 2009-10-22 16:11:51.375 295 12588.30 52.48 55130.85 88888.00 2009-10-22 16:11:51.500 295 12588.35 52.48 55130.88 88888.00 2009-10-22 16:11:51.625 295 12588.33 52.50 55130.82 88888.00 2009-10-22 16:11:51.750 295 12588.25 52.50 55130.85 88888.00 2009-10-22 16:11:51.875 295 12588.23 52.52 55130.80 88888.00 2009-10-22 16:11:52.000 295 12588.30 52.52 55130.78 88888.00 2009-10-22 16:11:52.125 295 12588.33 52.50 55130.80 88888.00 2009-10-22 16:11:52.250 295 12588.35 52.48 55130.78 88888.00 2009-10-22 16:11:52.375 295 12588.33 52.50 55130.80 88888.00 2009-10-22 16:11:52.500 295 12588.30 52.55 55130.78 88888.00 2009-10-22 16:11:52.625 295 12588.27 52.55 55130.75 88888.00 2009-10-22 16:11:52.750 295 12588.30 52.55 55130.75 88888.00 2009-10-22 16:11:52.875 295 12588.27 52.50 55130.78 88888.00 2009-10-22 16:11:53.000 295 12588.27 52.52 55130.78 88888.00 2009-10-22 16:11:53.125 295 12588.27 52.52 55130.75 88888.00 2009-10-22 16:11:53.250 295 12588.27 52.55 55130.78 88888.00 2009-10-22 16:11:53.375 295 12588.33 52.58 55130.78 88888.00 2009-10-22 16:11:53.500 295 12588.33 52.58 55130.75 88888.00 2009-10-22 16:11:53.625 295 12588.27 52.58 55130.75 88888.00 2009-10-22 16:11:53.750 295 12588.27 52.58 55130.75 88888.00 2009-10-22 16:11:53.875 295 12588.30 52.58 55130.75 88888.00 2009-10-22 16:11:54.000 295 12588.35 52.58 55130.75 88888.00 2009-10-22 16:11:54.125 295 12588.35 52.58 55130.80 88888.00 2009-10-22 16:11:54.250 295 12588.27 52.60 55130.80 88888.00 2009-10-22 16:11:54.375 295 12588.30 52.65 55130.80 88888.00 2009-10-22 16:11:54.500 295 12588.30 52.62 55130.78 88888.00 2009-10-22 16:11:54.625 295 12588.35 52.60 55130.75 88888.00 2009-10-22 16:11:54.750 295 12588.35 52.62 55130.75 88888.00 2009-10-22 16:11:54.875 295 12588.30 52.62 55130.75 88888.00 2009-10-22 16:11:55.000 295 12588.33 52.60 55130.68 88888.00 2009-10-22 16:11:55.125 295 12588.35 52.65 55130.70 88888.00 2009-10-22 16:11:55.250 295 12588.30 52.62 55130.72 88888.00 2009-10-22 16:11:55.375 295 12588.27 52.65 55130.70 88888.00 2009-10-22 16:11:55.500 295 12588.30 52.67 55130.75 88888.00 2009-10-22 16:11:55.625 295 12588.27 52.67 55130.72 88888.00 2009-10-22 16:11:55.750 295 12588.30 52.67 55130.75 88888.00 2009-10-22 16:11:55.875 295 12588.33 52.67 55130.72 88888.00 2009-10-22 16:11:56.000 295 12588.30 52.67 55130.70 88888.00 2009-10-22 16:11:56.125 295 12588.30 52.67 55130.70 88888.00 2009-10-22 16:11:56.250 295 12588.27 52.67 55130.70 88888.00 2009-10-22 16:11:56.375 295 12588.33 52.70 55130.70 88888.00 2009-10-22 16:11:56.500 295 12588.35 52.70 55130.70 88888.00 2009-10-22 16:11:56.625 295 12588.33 52.70 55130.68 88888.00 2009-10-22 16:11:56.750 295 12588.27 52.70 55130.70 88888.00 2009-10-22 16:11:56.875 295 12588.30 52.73 55130.70 88888.00 2009-10-22 16:11:57.000 295 12588.25 52.73 55130.72 88888.00 2009-10-22 16:11:57.125 295 12588.25 52.75 55130.70 88888.00 2009-10-22 16:11:57.250 295 12588.30 52.70 55130.70 88888.00 2009-10-22 16:11:57.375 295 12588.35 52.73 55130.70 88888.00 2009-10-22 16:11:57.500 295 12588.30 52.75 55130.70 88888.00 2009-10-22 16:11:57.625 295 12588.30 52.75 55130.70 88888.00 2009-10-22 16:11:57.750 295 12588.30 52.75 55130.68 88888.00 2009-10-22 16:11:57.875 295 12588.23 52.77 55130.70 88888.00 2009-10-22 16:11:58.000 295 12588.20 52.77 55130.70 88888.00 2009-10-22 16:11:58.125 295 12588.25 52.77 55130.72 88888.00 2009-10-22 16:11:58.250 295 12588.20 52.75 55130.70 88888.00 2009-10-22 16:11:58.375 295 12588.23 52.77 55130.72 88888.00 2009-10-22 16:11:58.500 295 12588.20 52.80 55130.70 88888.00 2009-10-22 16:11:58.625 295 12588.20 52.80 55130.70 88888.00 2009-10-22 16:11:58.750 295 12588.17 52.80 55130.75 88888.00 2009-10-22 16:11:58.875 295 12588.17 52.83 55130.72 88888.00 2009-10-22 16:11:59.000 295 12588.17 52.83 55130.72 88888.00 2009-10-22 16:11:59.125 295 12588.17 52.83 55130.72 88888.00 2009-10-22 16:11:59.250 295 12588.15 52.80 55130.70 88888.00 2009-10-22 16:11:59.375 295 12588.15 52.77 55130.70 88888.00 2009-10-22 16:11:59.500 295 12588.17 52.83 55130.68 88888.00 2009-10-22 16:11:59.625 295 12588.27 52.83 55130.65 88888.00 2009-10-22 16:11:59.750 295 12588.30 52.80 55130.65 88888.00 2009-10-22 16:11:59.875 295 12588.30 52.83 55130.65 88888.00 2009-10-22 16:12:00.000 295 12588.25 52.85 55130.65 88888.00 2009-10-22 16:12:00.125 295 12588.23 52.85 55130.65 88888.00 2009-10-22 16:12:00.250 295 12588.15 52.85 55130.62 88888.00 2009-10-22 16:12:00.375 295 12588.15 52.85 55130.65 88888.00 2009-10-22 16:12:00.500 295 12588.17 52.85 55130.68 88888.00 2009-10-22 16:12:00.625 295 12588.20 52.88 55130.65 88888.00 2009-10-22 16:12:00.750 295 12588.17 52.88 55130.65 88888.00 2009-10-22 16:12:00.875 295 12588.17 52.88 55130.65 88888.00 2009-10-22 16:12:01.000 295 12588.17 52.88 55130.62 88888.00 2009-10-22 16:12:01.125 295 12588.17 52.88 55130.65 88888.00 2009-10-22 16:12:01.250 295 12588.23 52.88 55130.60 88888.00 2009-10-22 16:12:01.375 295 12588.23 52.90 55130.60 88888.00 2009-10-22 16:12:01.500 295 12588.17 52.88 55130.62 88888.00 2009-10-22 16:12:01.625 295 12588.15 52.90 55130.62 88888.00 2009-10-22 16:12:01.750 295 12588.17 52.90 55130.60 88888.00 2009-10-22 16:12:01.875 295 12588.23 52.90 55130.57 88888.00 2009-10-22 16:12:02.000 295 12588.23 52.90 55130.62 88888.00 2009-10-22 16:12:02.125 295 12588.25 52.90 55130.65 88888.00 2009-10-22 16:12:02.250 295 12588.15 52.90 55130.62 88888.00 2009-10-22 16:12:02.375 295 12588.15 52.92 55130.65 88888.00 2009-10-22 16:12:02.500 295 12588.10 52.92 55130.65 88888.00 2009-10-22 16:12:02.625 295 12588.08 52.92 55130.62 88888.00 2009-10-22 16:12:02.750 295 12588.08 52.92 55130.60 88888.00 2009-10-22 16:12:02.875 295 12588.12 52.95 55130.60 88888.00 2009-10-22 16:12:03.000 295 12588.17 52.92 55130.60 88888.00 2009-10-22 16:12:03.125 295 12588.17 52.92 55130.60 88888.00 2009-10-22 16:12:03.250 295 12588.15 52.95 55130.62 88888.00 2009-10-22 16:12:03.375 295 12588.20 53.00 55130.62 88888.00 2009-10-22 16:12:03.500 295 12588.17 53.00 55130.60 88888.00 2009-10-22 16:12:03.625 295 12588.10 53.00 55130.62 88888.00 2009-10-22 16:12:03.750 295 12588.10 52.95 55130.62 88888.00 2009-10-22 16:12:03.875 295 12588.20 52.98 55130.60 88888.00 2009-10-22 16:12:04.000 295 12588.23 52.98 55130.62 88888.00 2009-10-22 16:12:04.125 295 12588.12 53.02 55130.62 88888.00 2009-10-22 16:12:04.250 295 12588.10 53.00 55130.60 88888.00 2009-10-22 16:12:04.375 295 12588.17 53.02 55130.57 88888.00 2009-10-22 16:12:04.500 295 12588.17 53.02 55130.55 88888.00 2009-10-22 16:12:04.625 295 12588.10 53.05 55130.57 88888.00 2009-10-22 16:12:04.750 295 12588.15 53.02 55130.55 88888.00 2009-10-22 16:12:04.875 295 12588.15 53.02 55130.57 88888.00 2009-10-22 16:12:05.000 295 12588.08 53.02 55130.57 88888.00 2009-10-22 16:12:05.125 295 12588.15 53.05 55130.57 88888.00 2009-10-22 16:12:05.250 295 12588.20 53.02 55130.60 88888.00 2009-10-22 16:12:05.375 295 12588.17 53.05 55130.57 88888.00 2009-10-22 16:12:05.500 295 12588.12 53.05 55130.53 88888.00 2009-10-22 16:12:05.625 295 12588.15 53.02 55130.53 88888.00 2009-10-22 16:12:05.750 295 12588.17 53.02 55130.50 88888.00 2009-10-22 16:12:05.875 295 12588.15 53.02 55130.53 88888.00 2009-10-22 16:12:06.000 295 12588.10 53.02 55130.55 88888.00 2009-10-22 16:12:06.125 295 12588.12 53.05 55130.55 88888.00 2009-10-22 16:12:06.250 295 12588.10 53.05 55130.57 88888.00 2009-10-22 16:12:06.375 295 12588.10 53.05 55130.57 88888.00 2009-10-22 16:12:06.500 295 12588.08 53.05 55130.55 88888.00 2009-10-22 16:12:06.625 295 12588.08 53.08 55130.55 88888.00 2009-10-22 16:12:06.750 295 12588.10 53.10 55130.53 88888.00 2009-10-22 16:12:06.875 295 12588.15 53.10 55130.55 88888.00 2009-10-22 16:12:07.000 295 12588.10 53.12 55130.53 88888.00 2009-10-22 16:12:07.125 295 12588.10 53.12 55130.53 88888.00 2009-10-22 16:12:07.250 295 12588.12 53.12 55130.55 88888.00 2009-10-22 16:12:07.375 295 12588.12 53.12 55130.55 88888.00 2009-10-22 16:12:07.500 295 12588.12 53.12 55130.50 88888.00 2009-10-22 16:12:07.625 295 12588.02 53.15 55130.50 88888.00 2009-10-22 16:12:07.750 295 12588.05 53.15 55130.50 88888.00 2009-10-22 16:12:07.875 295 12588.08 53.15 55130.53 88888.00 2009-10-22 16:12:08.000 295 12588.12 53.15 55130.47 88888.00 2009-10-22 16:12:08.125 295 12588.02 53.12 55130.50 88888.00 2009-10-22 16:12:08.250 295 12588.00 53.12 55130.45 88888.00 2009-10-22 16:12:08.375 295 12588.08 53.17 55130.50 88888.00 2009-10-22 16:12:08.500 295 12588.12 53.20 55130.47 88888.00 2009-10-22 16:12:08.625 295 12588.10 53.17 55130.50 88888.00 2009-10-22 16:12:08.750 295 12588.05 53.17 55130.53 88888.00 2009-10-22 16:12:08.875 295 12588.05 53.20 55130.50 88888.00 2009-10-22 16:12:09.000 295 12588.02 53.20 55130.47 88888.00 2009-10-22 16:12:09.125 295 12588.08 53.20 55130.50 88888.00 2009-10-22 16:12:09.250 295 12588.05 53.17 55130.50 88888.00 2009-10-22 16:12:09.375 295 12588.05 53.20 55130.53 88888.00 2009-10-22 16:12:09.500 295 12588.02 53.20 55130.50 88888.00 2009-10-22 16:12:09.625 295 12588.02 53.20 55130.53 88888.00 2009-10-22 16:12:09.750 295 12588.00 53.23 55130.50 88888.00 2009-10-22 16:12:09.875 295 12587.98 53.23 55130.50 88888.00 2009-10-22 16:12:10.000 295 12588.02 53.25 55130.47 88888.00 2009-10-22 16:12:10.125 295 12588.08 53.23 55130.50 88888.00 2009-10-22 16:12:10.250 295 12588.02 53.17 55130.47 88888.00 2009-10-22 16:12:10.375 295 12588.05 53.20 55130.47 88888.00 2009-10-22 16:12:10.500 295 12588.08 53.23 55130.45 88888.00 2009-10-22 16:12:10.625 295 12588.08 53.25 55130.47 88888.00 2009-10-22 16:12:10.750 295 12588.02 53.25 55130.50 88888.00 2009-10-22 16:12:10.875 295 12588.02 53.25 55130.50 88888.00 2009-10-22 16:12:11.000 295 12588.02 53.27 55130.47 88888.00 2009-10-22 16:12:11.125 295 12588.02 53.27 55130.50 88888.00 2009-10-22 16:12:11.250 295 12588.05 53.25 55130.50 88888.00 2009-10-22 16:12:11.375 295 12588.10 53.27 55130.47 88888.00 2009-10-22 16:12:11.500 295 12588.05 53.33 55130.45 88888.00 2009-10-22 16:12:11.625 295 12588.05 53.30 55130.45 88888.00 2009-10-22 16:12:11.750 295 12588.05 53.30 55130.45 88888.00 2009-10-22 16:12:11.875 295 12588.05 53.30 55130.47 88888.00 2009-10-22 16:12:12.000 295 12588.05 53.30 55130.47 88888.00 2009-10-22 16:12:12.125 295 12588.08 53.33 55130.47 88888.00 2009-10-22 16:12:12.250 295 12588.02 53.27 55130.47 88888.00 2009-10-22 16:12:12.375 295 12588.02 53.30 55130.45 88888.00 2009-10-22 16:12:12.500 295 12588.02 53.30 55130.43 88888.00 2009-10-22 16:12:12.625 295 12588.08 53.33 55130.45 88888.00 2009-10-22 16:12:12.750 295 12588.12 53.35 55130.47 88888.00 2009-10-22 16:12:12.875 295 12588.05 53.38 55130.47 88888.00 2009-10-22 16:12:13.000 295 12588.00 53.35 55130.45 88888.00 2009-10-22 16:12:13.125 295 12588.00 53.35 55130.45 88888.00 2009-10-22 16:12:13.250 295 12587.92 53.35 55130.45 88888.00 2009-10-22 16:12:13.375 295 12587.95 53.38 55130.43 88888.00 2009-10-22 16:12:13.500 295 12587.95 53.38 55130.47 88888.00 2009-10-22 16:12:13.625 295 12587.98 53.35 55130.45 88888.00 2009-10-22 16:12:13.750 295 12587.98 53.35 55130.45 88888.00 2009-10-22 16:12:13.875 295 12587.95 53.38 55130.43 88888.00 2009-10-22 16:12:14.000 295 12587.95 53.38 55130.43 88888.00 2009-10-22 16:12:14.125 295 12587.98 53.40 55130.45 88888.00 2009-10-22 16:12:14.250 295 12587.98 53.38 55130.45 88888.00 2009-10-22 16:12:14.375 295 12588.08 53.38 55130.45 88888.00 2009-10-22 16:12:14.500 295 12588.08 53.38 55130.40 88888.00 2009-10-22 16:12:14.625 295 12588.08 53.40 55130.38 88888.00 2009-10-22 16:12:14.750 295 12587.95 53.40 55130.40 88888.00 2009-10-22 16:12:14.875 295 12587.95 53.42 55130.43 88888.00 2009-10-22 16:12:15.000 295 12588.00 53.42 55130.45 88888.00 2009-10-22 16:12:15.125 295 12588.05 53.45 55130.45 88888.00 2009-10-22 16:12:15.250 295 12588.05 53.45 55130.43 88888.00 2009-10-22 16:12:15.375 295 12588.10 53.45 55130.43 88888.00 2009-10-22 16:12:15.500 295 12588.10 53.45 55130.45 88888.00 2009-10-22 16:12:15.625 295 12588.10 53.45 55130.45 88888.00 2009-10-22 16:12:15.750 295 12588.02 53.45 55130.43 88888.00 2009-10-22 16:12:15.875 295 12588.02 53.45 55130.43 88888.00 2009-10-22 16:12:16.000 295 12588.02 53.45 55130.45 88888.00 2009-10-22 16:12:16.125 295 12587.98 53.45 55130.45 88888.00 2009-10-22 16:12:16.250 295 12587.95 53.40 55130.45 88888.00 2009-10-22 16:12:16.375 295 12587.95 53.42 55130.40 88888.00 2009-10-22 16:12:16.500 295 12587.95 53.45 55130.43 88888.00 2009-10-22 16:12:16.625 295 12588.00 53.45 55130.43 88888.00 2009-10-22 16:12:16.750 295 12588.00 53.42 55130.43 88888.00 2009-10-22 16:12:16.875 295 12588.00 53.45 55130.43 88888.00 2009-10-22 16:12:17.000 295 12587.98 53.42 55130.43 88888.00 2009-10-22 16:12:17.125 295 12587.95 53.45 55130.45 88888.00 2009-10-22 16:12:17.250 295 12587.85 53.48 55130.45 88888.00 2009-10-22 16:12:17.375 295 12587.98 53.45 55130.43 88888.00 2009-10-22 16:12:17.500 295 12588.00 53.48 55130.43 88888.00 2009-10-22 16:12:17.625 295 12587.95 53.48 55130.40 88888.00 2009-10-22 16:12:17.750 295 12587.90 53.48 55130.40 88888.00 2009-10-22 16:12:17.875 295 12587.92 53.48 55130.38 88888.00 2009-10-22 16:12:18.000 295 12588.00 53.45 55130.38 88888.00 2009-10-22 16:12:18.125 295 12588.02 53.48 55130.40 88888.00 2009-10-22 16:12:18.250 295 12588.00 53.48 55130.40 88888.00 2009-10-22 16:12:18.375 295 12588.00 53.52 55130.38 88888.00 2009-10-22 16:12:18.500 295 12587.95 53.50 55130.38 88888.00 2009-10-22 16:12:18.625 295 12587.98 53.52 55130.40 88888.00 2009-10-22 16:12:18.750 295 12588.02 53.50 55130.40 88888.00 2009-10-22 16:12:18.875 295 12588.02 53.50 55130.40 88888.00 2009-10-22 16:12:19.000 295 12588.00 53.48 55130.35 88888.00 2009-10-22 16:12:19.125 295 12588.02 53.48 55130.35 88888.00 2009-10-22 16:12:19.250 295 12588.00 53.48 55130.38 88888.00 2009-10-22 16:12:19.375 295 12588.00 53.50 55130.38 88888.00 2009-10-22 16:12:19.500 295 12587.98 53.52 55130.43 88888.00 2009-10-22 16:12:19.625 295 12588.05 53.50 55130.40 88888.00 2009-10-22 16:12:19.750 295 12588.12 53.50 55130.40 88888.00 2009-10-22 16:12:19.875 295 12588.08 53.52 55130.43 88888.00 2009-10-22 16:12:20.000 295 12588.08 53.52 55130.40 88888.00 2009-10-22 16:12:20.125 295 12588.08 53.52 55130.38 88888.00 2009-10-22 16:12:20.250 295 12588.02 53.50 55130.40 88888.00 2009-10-22 16:12:20.375 295 12588.05 53.52 55130.38 88888.00 2009-10-22 16:12:20.500 295 12588.05 53.52 55130.38 88888.00 2009-10-22 16:12:20.625 295 12588.02 53.52 55130.40 88888.00 2009-10-22 16:12:20.750 295 12588.02 53.50 55130.40 88888.00 2009-10-22 16:12:20.875 295 12588.02 53.50 55130.40 88888.00 2009-10-22 16:12:21.000 295 12588.08 53.52 55130.35 88888.00 2009-10-22 16:12:21.125 295 12588.08 53.52 55130.35 88888.00 2009-10-22 16:12:21.250 295 12588.00 53.50 55130.35 88888.00 2009-10-22 16:12:21.375 295 12588.00 53.52 55130.35 88888.00 2009-10-22 16:12:21.500 295 12588.00 53.50 55130.32 88888.00 2009-10-22 16:12:21.625 295 12588.05 53.52 55130.35 88888.00 2009-10-22 16:12:21.750 295 12588.10 53.52 55130.38 88888.00 2009-10-22 16:12:21.875 295 12588.10 53.52 55130.40 88888.00 2009-10-22 16:12:22.000 295 12588.08 53.50 55130.32 88888.00 2009-10-22 16:12:22.125 295 12588.05 53.52 55130.35 88888.00 2009-10-22 16:12:22.250 295 12588.00 53.50 55130.35 88888.00 2009-10-22 16:12:22.375 295 12588.02 53.52 55130.35 88888.00 2009-10-22 16:12:22.500 295 12588.02 53.55 55130.38 88888.00 2009-10-22 16:12:22.625 295 12588.08 53.52 55130.35 88888.00 2009-10-22 16:12:22.750 295 12588.02 53.55 55130.35 88888.00 2009-10-22 16:12:22.875 295 12588.05 53.52 55130.38 88888.00 2009-10-22 16:12:23.000 295 12588.08 53.52 55130.38 88888.00 2009-10-22 16:12:23.125 295 12588.08 53.50 55130.38 88888.00 2009-10-22 16:12:23.250 295 12587.98 53.50 55130.40 88888.00 2009-10-22 16:12:23.375 295 12588.00 53.55 55130.38 88888.00 2009-10-22 16:12:23.500 295 12588.02 53.55 55130.38 88888.00 2009-10-22 16:12:23.625 295 12588.05 53.52 55130.40 88888.00 2009-10-22 16:12:23.750 295 12588.02 53.52 55130.40 88888.00 2009-10-22 16:12:23.875 295 12587.98 53.55 55130.43 88888.00 2009-10-22 16:12:24.000 295 12587.90 53.52 55130.40 88888.00 2009-10-22 16:12:24.125 295 12587.92 53.55 55130.40 88888.00 2009-10-22 16:12:24.250 295 12587.90 53.52 55130.35 88888.00 2009-10-22 16:12:24.375 295 12587.98 53.52 55130.38 88888.00 2009-10-22 16:12:24.500 295 12587.95 53.55 55130.35 88888.00 2009-10-22 16:12:24.625 295 12587.95 53.55 55130.35 88888.00 2009-10-22 16:12:24.750 295 12588.00 53.52 55130.35 88888.00 2009-10-22 16:12:24.875 295 12588.00 53.55 55130.38 88888.00 2009-10-22 16:12:25.000 295 12588.02 53.55 55130.38 88888.00 2009-10-22 16:12:25.125 295 12588.05 53.55 55130.35 88888.00 2009-10-22 16:12:25.250 295 12588.02 53.52 55130.32 88888.00 2009-10-22 16:12:25.375 295 12588.05 53.55 55130.35 88888.00 2009-10-22 16:12:25.500 295 12588.08 53.52 55130.35 88888.00 2009-10-22 16:12:25.625 295 12588.08 53.52 55130.35 88888.00 2009-10-22 16:12:25.750 295 12588.00 53.50 55130.35 88888.00 2009-10-22 16:12:25.875 295 12588.00 53.52 55130.35 88888.00 2009-10-22 16:12:26.000 295 12588.00 53.55 55130.35 88888.00 2009-10-22 16:12:26.125 295 12588.00 53.52 55130.35 88888.00 2009-10-22 16:12:26.250 295 12588.02 53.52 55130.35 88888.00 2009-10-22 16:12:26.375 295 12588.02 53.50 55130.35 88888.00 2009-10-22 16:12:26.500 295 12588.00 53.52 55130.35 88888.00 2009-10-22 16:12:26.625 295 12588.05 53.52 55130.35 88888.00 2009-10-22 16:12:26.750 295 12588.08 53.52 55130.35 88888.00 2009-10-22 16:12:26.875 295 12588.05 53.55 55130.35 88888.00 2009-10-22 16:12:27.000 295 12588.05 53.52 55130.35 88888.00 2009-10-22 16:12:27.125 295 12588.05 53.52 55130.32 88888.00 2009-10-22 16:12:27.250 295 12588.12 53.50 55130.32 88888.00 2009-10-22 16:12:27.375 295 12588.15 53.52 55130.30 88888.00 2009-10-22 16:12:27.500 295 12588.15 53.52 55130.32 88888.00 2009-10-22 16:12:27.625 295 12588.10 53.50 55130.35 88888.00 2009-10-22 16:12:27.750 295 12588.08 53.52 55130.38 88888.00 2009-10-22 16:12:27.875 295 12588.05 53.55 55130.40 88888.00 2009-10-22 16:12:28.000 295 12588.08 53.52 55130.38 88888.00 2009-10-22 16:12:28.125 295 12588.12 53.52 55130.32 88888.00 2009-10-22 16:12:28.250 295 12588.10 53.50 55130.35 88888.00 2009-10-22 16:12:28.375 295 12588.05 53.52 55130.32 88888.00 2009-10-22 16:12:28.500 295 12587.98 53.52 55130.32 88888.00 2009-10-22 16:12:28.625 295 12588.05 53.55 55130.32 88888.00 2009-10-22 16:12:28.750 295 12588.12 53.52 55130.35 88888.00 2009-10-22 16:12:28.875 295 12588.10 53.52 55130.38 88888.00 2009-10-22 16:12:29.000 295 12588.05 53.52 55130.32 88888.00 2009-10-22 16:12:29.125 295 12588.02 53.50 55130.32 88888.00 2009-10-22 16:12:29.250 295 12588.00 53.50 55130.30 88888.00 2009-10-22 16:12:29.375 295 12588.05 53.52 55130.32 88888.00 2009-10-22 16:12:29.500 295 12588.05 53.52 55130.32 88888.00 2009-10-22 16:12:29.625 295 12588.02 53.52 55130.35 88888.00 2009-10-22 16:12:29.750 295 12588.05 53.50 55130.32 88888.00 2009-10-22 16:12:29.875 295 12588.08 53.50 55130.32 88888.00 2009-10-22 16:12:30.000 295 12588.00 53.50 55130.32 88888.00 2009-10-22 16:12:30.125 295 12587.95 53.50 55130.32 88888.00 2009-10-22 16:12:30.250 295 12587.92 53.50 55130.38 88888.00 2009-10-22 16:12:30.375 295 12587.98 53.52 55130.35 88888.00 2009-10-22 16:12:30.500 295 12588.00 53.50 55130.30 88888.00 2009-10-22 16:12:30.625 295 12587.95 53.50 55130.30 88888.00 2009-10-22 16:12:30.750 295 12587.92 53.48 55130.28 88888.00 2009-10-22 16:12:30.875 295 12587.90 53.50 55130.25 88888.00 2009-10-22 16:12:31.000 295 12587.98 53.50 55130.28 88888.00 2009-10-22 16:12:31.125 295 12588.00 53.50 55130.28 88888.00 2009-10-22 16:12:31.250 295 12587.95 53.50 55130.32 88888.00 2009-10-22 16:12:31.375 295 12587.95 53.50 55130.32 88888.00 2009-10-22 16:12:31.500 295 12587.95 53.52 55130.28 88888.00 2009-10-22 16:12:31.625 295 12587.98 53.52 55130.28 88888.00 2009-10-22 16:12:31.750 295 12587.95 53.52 55130.28 88888.00 2009-10-22 16:12:31.875 295 12587.92 53.50 55130.28 88888.00 2009-10-22 16:12:32.000 295 12587.92 53.48 55130.30 88888.00 2009-10-22 16:12:32.125 295 12587.98 53.50 55130.28 88888.00 2009-10-22 16:12:32.250 295 12587.98 53.50 55130.28 88888.00 2009-10-22 16:12:32.375 295 12588.05 53.52 55130.30 88888.00 2009-10-22 16:12:32.500 295 12588.10 53.50 55130.30 88888.00 2009-10-22 16:12:32.625 295 12588.05 53.48 55130.28 88888.00 2009-10-22 16:12:32.750 295 12588.08 53.48 55130.28 88888.00 2009-10-22 16:12:32.875 295 12588.08 53.50 55130.25 88888.00 2009-10-22 16:12:33.000 295 12588.05 53.48 55130.28 88888.00 2009-10-22 16:12:33.125 295 12588.05 53.48 55130.32 88888.00 2009-10-22 16:12:33.250 295 12588.08 53.45 55130.30 88888.00 2009-10-22 16:12:33.375 295 12588.05 53.45 55130.32 88888.00 2009-10-22 16:12:33.500 295 12588.02 53.48 55130.30 88888.00 2009-10-22 16:12:33.625 295 12588.08 53.48 55130.30 88888.00 2009-10-22 16:12:33.750 295 12588.05 53.48 55130.30 88888.00 2009-10-22 16:12:33.875 295 12588.05 53.50 55130.30 88888.00 2009-10-22 16:12:34.000 295 12588.08 53.48 55130.28 88888.00 2009-10-22 16:12:34.125 295 12588.05 53.48 55130.28 88888.00 2009-10-22 16:12:34.250 295 12588.00 53.42 55130.30 88888.00 2009-10-22 16:12:34.375 295 12588.05 53.48 55130.30 88888.00 2009-10-22 16:12:34.500 295 12588.10 53.48 55130.28 88888.00 2009-10-22 16:12:34.625 295 12588.08 53.48 55130.30 88888.00 2009-10-22 16:12:34.750 295 12588.08 53.50 55130.32 88888.00 2009-10-22 16:12:34.875 295 12588.08 53.50 55130.30 88888.00 2009-10-22 16:12:35.000 295 12588.10 53.48 55130.30 88888.00 2009-10-22 16:12:35.125 295 12588.05 53.48 55130.30 88888.00 2009-10-22 16:12:35.250 295 12588.02 53.45 55130.30 88888.00 2009-10-22 16:12:35.375 295 12588.05 53.48 55130.30 88888.00 2009-10-22 16:12:35.500 295 12588.02 53.50 55130.28 88888.00 2009-10-22 16:12:35.625 295 12588.02 53.50 55130.28 88888.00 2009-10-22 16:12:35.750 295 12588.05 53.50 55130.28 88888.00 2009-10-22 16:12:35.875 295 12588.02 53.48 55130.28 88888.00 2009-10-22 16:12:36.000 295 12588.00 53.45 55130.25 88888.00 2009-10-22 16:12:36.125 295 12587.98 53.48 55130.28 88888.00 2009-10-22 16:12:36.250 295 12587.98 53.42 55130.30 88888.00 2009-10-22 16:12:36.375 295 12588.02 53.48 55130.25 88888.00 2009-10-22 16:12:36.500 295 12588.02 53.50 55130.22 88888.00 2009-10-22 16:12:36.625 295 12588.05 53.48 55130.25 88888.00 2009-10-22 16:12:36.750 295 12588.02 53.50 55130.28 88888.00 2009-10-22 16:12:36.875 295 12588.05 53.45 55130.28 88888.00 2009-10-22 16:12:37.000 295 12588.08 53.45 55130.28 88888.00 2009-10-22 16:12:37.125 295 12588.08 53.48 55130.28 88888.00 2009-10-22 16:12:37.250 295 12588.02 53.48 55130.22 88888.00 2009-10-22 16:12:37.375 295 12588.00 53.48 55130.22 88888.00 2009-10-22 16:12:37.500 295 12587.98 53.45 55130.25 88888.00 2009-10-22 16:12:37.625 295 12588.02 53.48 55130.22 88888.00 2009-10-22 16:12:37.750 295 12588.00 53.48 55130.25 88888.00 2009-10-22 16:12:37.875 295 12588.02 53.45 55130.25 88888.00 2009-10-22 16:12:38.000 295 12588.05 53.45 55130.22 88888.00 2009-10-22 16:12:38.125 295 12588.00 53.45 55130.22 88888.00 2009-10-22 16:12:38.250 295 12587.95 53.42 55130.25 88888.00 2009-10-22 16:12:38.375 295 12588.05 53.42 55130.28 88888.00 2009-10-22 16:12:38.500 295 12588.08 53.42 55130.25 88888.00 2009-10-22 16:12:38.625 295 12588.08 53.42 55130.28 88888.00 2009-10-22 16:12:38.750 295 12588.10 53.42 55130.25 88888.00 2009-10-22 16:12:38.875 295 12588.05 53.42 55130.28 88888.00 2009-10-22 16:12:39.000 295 12588.10 53.42 55130.28 88888.00 2009-10-22 16:12:39.125 295 12588.12 53.45 55130.25 88888.00 2009-10-22 16:12:39.250 295 12588.08 53.45 55130.22 88888.00 2009-10-22 16:12:39.375 295 12588.08 53.42 55130.22 88888.00 2009-10-22 16:12:39.500 295 12588.08 53.45 55130.28 88888.00 2009-10-22 16:12:39.625 295 12588.08 53.48 55130.25 88888.00 2009-10-22 16:12:39.750 295 12588.10 53.45 55130.22 88888.00 2009-10-22 16:12:39.875 295 12588.10 53.42 55130.22 88888.00 2009-10-22 16:12:40.000 295 12588.05 53.40 55130.25 88888.00 2009-10-22 16:12:40.125 295 12588.02 53.42 55130.25 88888.00 2009-10-22 16:12:40.250 295 12588.05 53.40 55130.22 88888.00 2009-10-22 16:12:40.375 295 12588.10 53.42 55130.20 88888.00 2009-10-22 16:12:40.500 295 12588.05 53.45 55130.25 88888.00 2009-10-22 16:12:40.625 295 12588.08 53.45 55130.25 88888.00 2009-10-22 16:12:40.750 295 12588.15 53.42 55130.22 88888.00 2009-10-22 16:12:40.875 295 12588.17 53.40 55130.25 88888.00 2009-10-22 16:12:41.000 295 12588.17 53.40 55130.22 88888.00 2009-10-22 16:12:41.125 295 12588.15 53.42 55130.22 88888.00 2009-10-22 16:12:41.250 295 12588.12 53.40 55130.22 88888.00 2009-10-22 16:12:41.375 295 12588.08 53.40 55130.22 88888.00 2009-10-22 16:12:41.500 295 12588.08 53.42 55130.20 88888.00 2009-10-22 16:12:41.625 295 12588.12 53.40 55130.20 88888.00 2009-10-22 16:12:41.750 295 12588.08 53.42 55130.20 88888.00 2009-10-22 16:12:41.875 295 12588.02 53.42 55130.20 88888.00 2009-10-22 16:12:42.000 295 12588.08 53.40 55130.18 88888.00 2009-10-22 16:12:42.125 295 12588.05 53.40 55130.20 88888.00 2009-10-22 16:12:42.250 295 12587.98 53.35 55130.22 88888.00 2009-10-22 16:12:42.375 295 12588.02 53.35 55130.22 88888.00 2009-10-22 16:12:42.500 295 12588.00 53.38 55130.25 88888.00 2009-10-22 16:12:42.625 295 12587.95 53.38 55130.22 88888.00 2009-10-22 16:12:42.750 295 12587.95 53.35 55130.22 88888.00 2009-10-22 16:12:42.875 295 12587.95 53.35 55130.25 88888.00 2009-10-22 16:12:43.000 295 12588.00 53.35 55130.18 88888.00 2009-10-22 16:12:43.125 295 12588.08 53.35 55130.20 88888.00 2009-10-22 16:12:43.250 295 12588.02 53.35 55130.20 88888.00 2009-10-22 16:12:43.375 295 12587.95 53.35 55130.20 88888.00 2009-10-22 16:12:43.500 295 12587.90 53.33 55130.20 88888.00 2009-10-22 16:12:43.625 295 12588.00 53.33 55130.20 88888.00 2009-10-22 16:12:43.750 295 12588.10 53.33 55130.20 88888.00 2009-10-22 16:12:43.875 295 12588.10 53.33 55130.18 88888.00 2009-10-22 16:12:44.000 295 12588.08 53.33 55130.18 88888.00 2009-10-22 16:12:44.125 295 12588.05 53.33 55130.18 88888.00 2009-10-22 16:12:44.250 295 12588.02 53.27 55130.20 88888.00 2009-10-22 16:12:44.375 295 12588.02 53.27 55130.18 88888.00 2009-10-22 16:12:44.500 295 12588.00 53.27 55130.20 88888.00 2009-10-22 16:12:44.625 295 12588.00 53.33 55130.22 88888.00 2009-10-22 16:12:44.750 295 12587.95 53.30 55130.20 88888.00 2009-10-22 16:12:44.875 295 12587.98 53.33 55130.20 88888.00 2009-10-22 16:12:45.000 295 12588.02 53.33 55130.20 88888.00 2009-10-22 16:12:45.125 295 12588.05 53.33 55130.22 88888.00 2009-10-22 16:12:45.250 295 12588.08 53.27 55130.20 88888.00 2009-10-22 16:12:45.375 295 12588.10 53.30 55130.22 88888.00 2009-10-22 16:12:45.500 295 12588.08 53.30 55130.20 88888.00 2009-10-22 16:12:45.625 295 12588.05 53.30 55130.20 88888.00 2009-10-22 16:12:45.750 295 12587.95 53.30 55130.20 88888.00 2009-10-22 16:12:45.875 295 12587.98 53.30 55130.18 88888.00 2009-10-22 16:12:46.000 295 12588.02 53.27 55130.18 88888.00 2009-10-22 16:12:46.125 295 12588.02 53.27 55130.15 88888.00 2009-10-22 16:12:46.250 295 12588.02 53.25 55130.15 88888.00 2009-10-22 16:12:46.375 295 12588.02 53.27 55130.18 88888.00 2009-10-22 16:12:46.500 295 12588.00 53.27 55130.15 88888.00 2009-10-22 16:12:46.625 295 12588.00 53.25 55130.15 88888.00 2009-10-22 16:12:46.750 295 12588.00 53.27 55130.15 88888.00 2009-10-22 16:12:46.875 295 12587.98 53.25 55130.18 88888.00 2009-10-22 16:12:47.000 295 12587.95 53.25 55130.18 88888.00 2009-10-22 16:12:47.125 295 12587.90 53.23 55130.15 88888.00 2009-10-22 16:12:47.250 295 12587.83 53.23 55130.15 88888.00 2009-10-22 16:12:47.375 295 12587.90 53.23 55130.18 88888.00 2009-10-22 16:12:47.500 295 12587.98 53.20 55130.20 88888.00 2009-10-22 16:12:47.625 295 12587.95 53.20 55130.20 88888.00 2009-10-22 16:12:47.750 295 12587.90 53.20 55130.15 88888.00 2009-10-22 16:12:47.875 295 12587.90 53.20 55130.15 88888.00 2009-10-22 16:12:48.000 295 12587.90 53.20 55130.15 88888.00 2009-10-22 16:12:48.125 295 12587.98 53.20 55130.18 88888.00 2009-10-22 16:12:48.250 295 12588.00 53.15 55130.20 88888.00 2009-10-22 16:12:48.375 295 12588.00 53.17 55130.18 88888.00 2009-10-22 16:12:48.500 295 12587.98 53.17 55130.12 88888.00 2009-10-22 16:12:48.625 295 12588.00 53.20 55130.15 88888.00 2009-10-22 16:12:48.750 295 12588.02 53.20 55130.15 88888.00 2009-10-22 16:12:48.875 295 12588.05 53.20 55130.15 88888.00 2009-10-22 16:12:49.000 295 12588.05 53.17 55130.12 88888.00 2009-10-22 16:12:49.125 295 12588.00 53.17 55130.12 88888.00 2009-10-22 16:12:49.250 295 12587.98 53.15 55130.10 88888.00 2009-10-22 16:12:49.375 295 12588.02 53.17 55130.15 88888.00 2009-10-22 16:12:49.500 295 12587.98 53.20 55130.18 88888.00 2009-10-22 16:12:49.625 295 12587.92 53.17 55130.18 88888.00 2009-10-22 16:12:49.750 295 12587.95 53.12 55130.18 88888.00 2009-10-22 16:12:49.875 295 12587.95 53.15 55130.15 88888.00 2009-10-22 16:12:50.000 295 12587.95 53.15 55130.15 88888.00 2009-10-22 16:12:50.125 295 12587.92 53.12 55130.18 88888.00 2009-10-22 16:12:50.250 295 12587.90 53.10 55130.18 88888.00 2009-10-22 16:12:50.375 295 12587.98 53.12 55130.18 88888.00 2009-10-22 16:12:50.500 295 12587.98 53.15 55130.12 88888.00 2009-10-22 16:12:50.625 295 12587.95 53.15 55130.15 88888.00 2009-10-22 16:12:50.750 295 12587.95 53.15 55130.18 88888.00 2009-10-22 16:12:50.875 295 12587.98 53.12 55130.15 88888.00 2009-10-22 16:12:51.000 295 12588.02 53.15 55130.15 88888.00 2009-10-22 16:12:51.125 295 12588.02 53.17 55130.15 88888.00 2009-10-22 16:12:51.250 295 12588.02 53.12 55130.18 88888.00 2009-10-22 16:12:51.375 295 12588.02 53.12 55130.20 88888.00 2009-10-22 16:12:51.500 295 12588.02 53.12 55130.18 88888.00 2009-10-22 16:12:51.625 295 12588.00 53.15 55130.15 88888.00 2009-10-22 16:12:51.750 295 12587.98 53.12 55130.10 88888.00 2009-10-22 16:12:51.875 295 12587.95 53.12 55130.12 88888.00 2009-10-22 16:12:52.000 295 12587.95 53.12 55130.15 88888.00 2009-10-22 16:12:52.125 295 12587.98 53.12 55130.15 88888.00 2009-10-22 16:12:52.250 295 12587.95 53.10 55130.15 88888.00 2009-10-22 16:12:52.375 295 12588.00 53.12 55130.18 88888.00 2009-10-22 16:12:52.500 295 12587.95 53.10 55130.12 88888.00 2009-10-22 16:12:52.625 295 12587.92 53.10 55130.12 88888.00 2009-10-22 16:12:52.750 295 12587.98 53.10 55130.10 88888.00 2009-10-22 16:12:52.875 295 12588.00 53.10 55130.10 88888.00 2009-10-22 16:12:53.000 295 12588.00 53.12 55130.07 88888.00 2009-10-22 16:12:53.125 295 12587.98 53.12 55130.10 88888.00 2009-10-22 16:12:53.250 295 12588.00 53.10 55130.12 88888.00 2009-10-22 16:12:53.375 295 12588.05 53.12 55130.12 88888.00 2009-10-22 16:12:53.500 295 12588.05 53.12 55130.15 88888.00 2009-10-22 16:12:53.625 295 12588.05 53.10 55130.15 88888.00 2009-10-22 16:12:53.750 295 12588.02 53.15 55130.18 88888.00 2009-10-22 16:12:53.875 295 12588.02 53.15 55130.15 88888.00 2009-10-22 16:12:54.000 295 12588.02 53.12 55130.12 88888.00 2009-10-22 16:12:54.125 295 12588.05 53.08 55130.10 88888.00 2009-10-22 16:12:54.250 295 12588.02 53.08 55130.10 88888.00 2009-10-22 16:12:54.375 295 12588.08 53.10 55130.10 88888.00 2009-10-22 16:12:54.500 295 12588.02 53.12 55130.07 88888.00 2009-10-22 16:12:54.625 295 12587.98 53.10 55130.10 88888.00 2009-10-22 16:12:54.750 295 12587.98 53.10 55130.10 88888.00 2009-10-22 16:12:54.875 295 12588.00 53.10 55130.07 88888.00 2009-10-22 16:12:55.000 295 12588.00 53.10 55130.05 88888.00 2009-10-22 16:12:55.125 295 12587.98 53.08 55130.07 88888.00 2009-10-22 16:12:55.250 295 12587.95 53.08 55130.12 88888.00 2009-10-22 16:12:55.375 295 12588.00 53.08 55130.12 88888.00 2009-10-22 16:12:55.500 295 12587.98 53.08 55130.12 88888.00 2009-10-22 16:12:55.625 295 12588.02 53.08 55130.12 88888.00 2009-10-22 16:12:55.750 295 12588.05 53.08 55130.15 88888.00 2009-10-22 16:12:55.875 295 12588.08 53.05 55130.12 88888.00 2009-10-22 16:12:56.000 295 12588.02 53.02 55130.10 88888.00 2009-10-22 16:12:56.125 295 12587.98 53.05 55130.12 88888.00 2009-10-22 16:12:56.250 295 12587.92 53.05 55130.12 88888.00 2009-10-22 16:12:56.375 295 12588.02 53.08 55130.12 88888.00 2009-10-22 16:12:56.500 295 12588.10 53.08 55130.12 88888.00 2009-10-22 16:12:56.625 295 12588.12 53.08 55130.10 88888.00 2009-10-22 16:12:56.750 295 12588.05 53.08 55130.10 88888.00 2009-10-22 16:12:56.875 295 12588.05 53.08 55130.10 88888.00 2009-10-22 16:12:57.000 295 12588.00 53.05 55130.12 88888.00 2009-10-22 16:12:57.125 295 12588.05 53.05 55130.10 88888.00 2009-10-22 16:12:57.250 295 12588.05 53.05 55130.12 88888.00 2009-10-22 16:12:57.375 295 12588.10 53.10 55130.12 88888.00 2009-10-22 16:12:57.500 295 12588.15 53.08 55130.15 88888.00 2009-10-22 16:12:57.625 295 12588.05 53.05 55130.15 88888.00 2009-10-22 16:12:57.750 295 12588.02 53.08 55130.12 88888.00 2009-10-22 16:12:57.875 295 12588.02 53.08 55130.15 88888.00 2009-10-22 16:12:58.000 295 12588.02 53.08 55130.12 88888.00 2009-10-22 16:12:58.125 295 12588.02 53.05 55130.10 88888.00 2009-10-22 16:12:58.250 295 12588.00 53.05 55130.07 88888.00 2009-10-22 16:12:58.375 295 12588.10 53.02 55130.07 88888.00 2009-10-22 16:12:58.500 295 12588.05 53.02 55130.10 88888.00 2009-10-22 16:12:58.625 295 12588.02 53.02 55130.10 88888.00 2009-10-22 16:12:58.750 295 12588.02 53.02 55130.10 88888.00 2009-10-22 16:12:58.875 295 12588.05 53.05 55130.10 88888.00 2009-10-22 16:12:59.000 295 12588.05 53.02 55130.12 88888.00 2009-10-22 16:12:59.125 295 12588.05 53.05 55130.12 88888.00 2009-10-22 16:12:59.250 295 12588.05 53.05 55130.12 88888.00 2009-10-22 16:12:59.375 295 12588.05 53.05 55130.12 88888.00 2009-10-22 16:12:59.500 295 12588.08 53.05 55130.10 88888.00 2009-10-22 16:12:59.625 295 12588.12 53.05 55130.10 88888.00 2009-10-22 16:12:59.750 295 12588.12 53.05 55130.12 88888.00 2009-10-22 16:12:59.875 295 12588.08 53.08 55130.12 88888.00 2009-10-22 16:13:00.000 295 12588.10 53.02 55130.12 88888.00 2009-10-22 16:13:00.125 295 12588.08 53.02 55130.18 88888.00 2009-10-22 16:13:00.250 295 12588.00 53.00 55130.12 88888.00 2009-10-22 16:13:00.375 295 12588.05 53.00 55130.12 88888.00 2009-10-22 16:13:00.500 295 12588.08 53.00 55130.12 88888.00 2009-10-22 16:13:00.625 295 12588.10 53.05 55130.12 88888.00 2009-10-22 16:13:00.750 295 12588.15 53.05 55130.15 88888.00 2009-10-22 16:13:00.875 295 12588.15 53.02 55130.15 88888.00 2009-10-22 16:13:01.000 295 12588.10 53.02 55130.15 88888.00 2009-10-22 16:13:01.125 295 12588.12 53.05 55130.12 88888.00 2009-10-22 16:13:01.250 295 12588.15 53.02 55130.10 88888.00 2009-10-22 16:13:01.375 295 12588.17 53.05 55130.12 88888.00 2009-10-22 16:13:01.500 295 12588.15 53.05 55130.12 88888.00 2009-10-22 16:13:01.625 295 12588.15 53.02 55130.10 88888.00 2009-10-22 16:13:01.750 295 12588.15 53.05 55130.12 88888.00 2009-10-22 16:13:01.875 295 12588.12 53.05 55130.15 88888.00 2009-10-22 16:13:02.000 295 12588.15 53.02 55130.15 88888.00 2009-10-22 16:13:02.125 295 12588.20 53.05 55130.12 88888.00 2009-10-22 16:13:02.250 295 12588.20 53.00 55130.15 88888.00 2009-10-22 16:13:02.375 295 12588.23 53.02 55130.12 88888.00 2009-10-22 16:13:02.500 295 12588.20 53.02 55130.10 88888.00 2009-10-22 16:13:02.625 295 12588.20 53.02 55130.12 88888.00 2009-10-22 16:13:02.750 295 12588.20 53.05 55130.12 88888.00 2009-10-22 16:13:02.875 295 12588.20 53.02 55130.12 88888.00 2009-10-22 16:13:03.000 295 12588.20 53.00 55130.10 88888.00 2009-10-22 16:13:03.125 295 12588.25 53.00 55130.12 88888.00 2009-10-22 16:13:03.250 295 12588.25 53.00 55130.15 88888.00 2009-10-22 16:13:03.375 295 12588.25 53.00 55130.12 88888.00 2009-10-22 16:13:03.500 295 12588.23 53.02 55130.12 88888.00 2009-10-22 16:13:03.625 295 12588.23 53.00 55130.10 88888.00 2009-10-22 16:13:03.750 295 12588.23 53.00 55130.10 88888.00 2009-10-22 16:13:03.875 295 12588.25 53.00 55130.12 88888.00 2009-10-22 16:13:04.000 295 12588.27 53.00 55130.12 88888.00 2009-10-22 16:13:04.125 295 12588.30 53.00 55130.12 88888.00 2009-10-22 16:13:04.250 295 12588.23 53.00 55130.10 88888.00 2009-10-22 16:13:04.375 295 12588.23 53.00 55130.10 88888.00 2009-10-22 16:13:04.500 295 12588.20 53.02 55130.12 88888.00 2009-10-22 16:13:04.625 295 12588.23 53.00 55130.10 88888.00 2009-10-22 16:13:04.750 295 12588.27 53.00 55130.10 88888.00 2009-10-22 16:13:04.875 295 12588.27 53.00 55130.10 88888.00 2009-10-22 16:13:05.000 295 12588.25 53.00 55130.10 88888.00 2009-10-22 16:13:05.125 295 12588.25 53.00 55130.10 88888.00 2009-10-22 16:13:05.250 295 12588.23 53.00 55130.07 88888.00 2009-10-22 16:13:05.375 295 12588.25 53.00 55130.05 88888.00 2009-10-22 16:13:05.500 295 12588.23 53.00 55130.05 88888.00 2009-10-22 16:13:05.625 295 12588.25 53.00 55130.05 88888.00 2009-10-22 16:13:05.750 295 12588.30 53.00 55130.07 88888.00 2009-10-22 16:13:05.875 295 12588.25 53.00 55130.10 88888.00 2009-10-22 16:13:06.000 295 12588.27 53.02 55130.12 88888.00 2009-10-22 16:13:06.125 295 12588.30 53.00 55130.10 88888.00 2009-10-22 16:13:06.250 295 12588.35 53.00 55130.10 88888.00 2009-10-22 16:13:06.375 295 12588.33 53.00 55130.12 88888.00 2009-10-22 16:13:06.500 295 12588.30 53.00 55130.12 88888.00 2009-10-22 16:13:06.625 295 12588.30 53.02 55130.12 88888.00 2009-10-22 16:13:06.750 295 12588.30 53.00 55130.10 88888.00 2009-10-22 16:13:06.875 295 12588.30 53.00 55130.10 88888.00 2009-10-22 16:13:07.000 295 12588.27 52.98 55130.10 88888.00 2009-10-22 16:13:07.125 295 12588.25 52.98 55130.10 88888.00 2009-10-22 16:13:07.250 295 12588.23 52.98 55130.10 88888.00 2009-10-22 16:13:07.375 295 12588.25 52.95 55130.07 88888.00 2009-10-22 16:13:07.500 295 12588.20 52.95 55130.07 88888.00 2009-10-22 16:13:07.625 295 12588.20 52.95 55130.10 88888.00 2009-10-22 16:13:07.750 295 12588.23 52.95 55130.07 88888.00 2009-10-22 16:13:07.875 295 12588.17 52.95 55130.05 88888.00 2009-10-22 16:13:08.000 295 12588.23 52.95 55130.03 88888.00 2009-10-22 16:13:08.125 295 12588.23 52.95 55130.03 88888.00 2009-10-22 16:13:08.250 295 12588.20 52.98 55130.10 88888.00 2009-10-22 16:13:08.375 295 12588.20 52.98 55130.10 88888.00 2009-10-22 16:13:08.500 295 12588.20 53.00 55130.10 88888.00 2009-10-22 16:13:08.625 295 12588.20 52.95 55130.10 88888.00 2009-10-22 16:13:08.750 295 12588.23 52.95 55130.10 88888.00 2009-10-22 16:13:08.875 295 12588.23 52.95 55130.10 88888.00 2009-10-22 16:13:09.000 295 12588.15 52.92 55130.07 88888.00 2009-10-22 16:13:09.125 295 12588.20 52.92 55130.05 88888.00 2009-10-22 16:13:09.250 295 12588.23 52.95 55130.03 88888.00 2009-10-22 16:13:09.375 295 12588.25 52.95 55130.03 88888.00 2009-10-22 16:13:09.500 295 12588.30 52.95 55130.05 88888.00 2009-10-22 16:13:09.625 295 12588.33 52.95 55130.07 88888.00 2009-10-22 16:13:09.750 295 12588.27 52.92 55130.10 88888.00 2009-10-22 16:13:09.875 295 12588.25 52.92 55130.07 88888.00 2009-10-22 16:13:10.000 295 12588.23 52.92 55130.05 88888.00 2009-10-22 16:13:10.125 295 12588.17 52.92 55130.07 88888.00 2009-10-22 16:13:10.250 295 12588.30 52.90 55130.10 88888.00 2009-10-22 16:13:10.375 295 12588.27 52.90 55130.07 88888.00 2009-10-22 16:13:10.500 295 12588.20 52.90 55130.10 88888.00 2009-10-22 16:13:10.625 295 12588.17 52.90 55130.10 88888.00 2009-10-22 16:13:10.750 295 12588.27 52.90 55130.12 88888.00 2009-10-22 16:13:10.875 295 12588.25 52.90 55130.10 88888.00 2009-10-22 16:13:11.000 295 12588.25 52.90 55130.10 88888.00 2009-10-22 16:13:11.125 295 12588.23 52.90 55130.10 88888.00 2009-10-22 16:13:11.250 295 12588.23 52.90 55130.10 88888.00 2009-10-22 16:13:11.375 295 12588.25 52.90 55130.10 88888.00 2009-10-22 16:13:11.500 295 12588.20 52.90 55130.07 88888.00 2009-10-22 16:13:11.625 295 12588.20 52.90 55130.07 88888.00 2009-10-22 16:13:11.750 295 12588.27 52.90 55130.12 88888.00 2009-10-22 16:13:11.875 295 12588.30 52.90 55130.10 88888.00 2009-10-22 16:13:12.000 295 12588.30 52.90 55130.05 88888.00 2009-10-22 16:13:12.125 295 12588.25 52.88 55130.05 88888.00 2009-10-22 16:13:12.250 295 12588.27 52.85 55130.07 88888.00 2009-10-22 16:13:12.375 295 12588.27 52.88 55130.05 88888.00 2009-10-22 16:13:12.500 295 12588.33 52.85 55130.05 88888.00 2009-10-22 16:13:12.625 295 12588.30 52.88 55130.07 88888.00 2009-10-22 16:13:12.750 295 12588.33 52.90 55130.07 88888.00 2009-10-22 16:13:12.875 295 12588.30 52.88 55130.10 88888.00 2009-10-22 16:13:13.000 295 12588.25 52.90 55130.05 88888.00 2009-10-22 16:13:13.125 295 12588.23 52.88 55130.05 88888.00 2009-10-22 16:13:13.250 295 12588.25 52.88 55130.05 88888.00 2009-10-22 16:13:13.375 295 12588.27 52.90 55130.05 88888.00 2009-10-22 16:13:13.500 295 12588.27 52.90 55130.07 88888.00 2009-10-22 16:13:13.625 295 12588.30 52.90 55130.10 88888.00 2009-10-22 16:13:13.750 295 12588.30 52.90 55130.07 88888.00 2009-10-22 16:13:13.875 295 12588.30 52.90 55130.07 88888.00 2009-10-22 16:13:14.000 295 12588.33 52.88 55130.03 88888.00 2009-10-22 16:13:14.125 295 12588.38 52.88 55130.10 88888.00 2009-10-22 16:13:14.250 295 12588.35 52.88 55130.12 88888.00 2009-10-22 16:13:14.375 295 12588.27 52.85 55130.12 88888.00 2009-10-22 16:13:14.500 295 12588.25 52.90 55130.10 88888.00 2009-10-22 16:13:14.625 295 12588.35 52.88 55130.10 88888.00 2009-10-22 16:13:14.750 295 12588.35 52.83 55130.07 88888.00 2009-10-22 16:13:14.875 295 12588.35 52.85 55130.07 88888.00 2009-10-22 16:13:15.000 295 12588.35 52.85 55130.07 88888.00 2009-10-22 16:13:15.125 295 12588.30 52.85 55130.07 88888.00 2009-10-22 16:13:15.250 295 12588.33 52.83 55130.10 88888.00 2009-10-22 16:13:15.375 295 12588.40 52.83 55130.10 88888.00 2009-10-22 16:13:15.500 295 12588.35 52.85 55130.07 88888.00 2009-10-22 16:13:15.625 295 12588.30 52.83 55130.05 88888.00 2009-10-22 16:13:15.750 295 12588.33 52.83 55130.05 88888.00 2009-10-22 16:13:15.875 295 12588.33 52.83 55130.03 88888.00 2009-10-22 16:13:16.000 295 12588.38 52.83 55130.05 88888.00 2009-10-22 16:13:16.125 295 12588.42 52.83 55130.07 88888.00 2009-10-22 16:13:16.250 295 12588.38 52.85 55130.05 88888.00 2009-10-22 16:13:16.375 295 12588.33 52.85 55130.07 88888.00 2009-10-22 16:13:16.500 295 12588.33 52.85 55130.07 88888.00 2009-10-22 16:13:16.625 295 12588.30 52.83 55130.05 88888.00 2009-10-22 16:13:16.750 295 12588.33 52.83 55130.03 88888.00 2009-10-22 16:13:16.875 295 12588.40 52.80 55130.03 88888.00 2009-10-22 16:13:17.000 295 12588.42 52.83 55130.00 88888.00 2009-10-22 16:13:17.125 295 12588.40 52.80 55130.05 88888.00 2009-10-22 16:13:17.250 295 12588.38 52.80 55130.10 88888.00 2009-10-22 16:13:17.375 295 12588.42 52.80 55130.07 88888.00 2009-10-22 16:13:17.500 295 12588.42 52.77 55130.07 88888.00 2009-10-22 16:13:17.625 295 12588.40 52.77 55130.07 88888.00 2009-10-22 16:13:17.750 295 12588.45 52.75 55130.07 88888.00 2009-10-22 16:13:17.875 295 12588.45 52.77 55130.10 88888.00 2009-10-22 16:13:18.000 295 12588.38 52.77 55130.07 88888.00 2009-10-22 16:13:18.125 295 12588.38 52.77 55130.05 88888.00 2009-10-22 16:13:18.250 295 12588.38 52.77 55130.07 88888.00 2009-10-22 16:13:18.375 295 12588.35 52.77 55130.07 88888.00 2009-10-22 16:13:18.500 295 12588.40 52.77 55130.05 88888.00 2009-10-22 16:13:18.625 295 12588.42 52.77 55130.05 88888.00 2009-10-22 16:13:18.750 295 12588.40 52.80 55130.07 88888.00 2009-10-22 16:13:18.875 295 12588.30 52.80 55130.10 88888.00 2009-10-22 16:13:19.000 295 12588.33 52.80 55130.07 88888.00 2009-10-22 16:13:19.125 295 12588.35 52.77 55130.05 88888.00 2009-10-22 16:13:19.250 295 12588.30 52.77 55130.05 88888.00 2009-10-22 16:13:19.375 295 12588.35 52.77 55130.05 88888.00 2009-10-22 16:13:19.500 295 12588.38 52.75 55130.05 88888.00 2009-10-22 16:13:19.625 295 12588.38 52.75 55130.05 88888.00 2009-10-22 16:13:19.750 295 12588.33 52.77 55130.05 88888.00 2009-10-22 16:13:19.875 295 12588.33 52.77 55130.07 88888.00 2009-10-22 16:13:20.000 295 12588.40 52.75 55130.07 88888.00 2009-10-22 16:13:20.125 295 12588.42 52.75 55130.05 88888.00 2009-10-22 16:13:20.250 295 12588.38 52.73 55130.07 88888.00 2009-10-22 16:13:20.375 295 12588.38 52.75 55130.05 88888.00 2009-10-22 16:13:20.500 295 12588.33 52.75 55130.07 88888.00 2009-10-22 16:13:20.625 295 12588.35 52.75 55130.05 88888.00 2009-10-22 16:13:20.750 295 12588.35 52.75 55130.05 88888.00 2009-10-22 16:13:20.875 295 12588.38 52.75 55130.07 88888.00 2009-10-22 16:13:21.000 295 12588.33 52.75 55130.10 88888.00 2009-10-22 16:13:21.125 295 12588.35 52.75 55130.07 88888.00 2009-10-22 16:13:21.250 295 12588.35 52.73 55130.07 88888.00 2009-10-22 16:13:21.375 295 12588.38 52.73 55130.05 88888.00 2009-10-22 16:13:21.500 295 12588.30 52.75 55130.05 88888.00 2009-10-22 16:13:21.625 295 12588.27 52.73 55130.05 88888.00 2009-10-22 16:13:21.750 295 12588.33 52.73 55130.05 88888.00 2009-10-22 16:13:21.875 295 12588.33 52.73 55130.05 88888.00 2009-10-22 16:13:22.000 295 12588.27 52.73 55130.05 88888.00 2009-10-22 16:13:22.125 295 12588.30 52.75 55130.07 88888.00 2009-10-22 16:13:22.250 295 12588.30 52.75 55130.10 88888.00 2009-10-22 16:13:22.375 295 12588.35 52.73 55130.07 88888.00 2009-10-22 16:13:22.500 295 12588.30 52.67 55130.05 88888.00 2009-10-22 16:13:22.625 295 12588.27 52.70 55130.07 88888.00 2009-10-22 16:13:22.750 295 12588.27 52.70 55130.05 88888.00 2009-10-22 16:13:22.875 295 12588.33 52.70 55130.10 88888.00 2009-10-22 16:13:23.000 295 12588.38 52.67 55130.05 88888.00 2009-10-22 16:13:23.125 295 12588.38 52.67 55130.07 88888.00 2009-10-22 16:13:23.250 295 12588.35 52.65 55130.10 88888.00 2009-10-22 16:13:23.375 295 12588.45 52.65 55130.10 88888.00 2009-10-22 16:13:23.500 295 12588.45 52.67 55130.10 88888.00 2009-10-22 16:13:23.625 295 12588.35 52.67 55130.10 88888.00 2009-10-22 16:13:23.750 295 12588.33 52.70 55130.12 88888.00 2009-10-22 16:13:23.875 295 12588.33 52.70 55130.10 88888.00 2009-10-22 16:13:24.000 295 12588.38 52.67 55130.10 88888.00 2009-10-22 16:13:24.125 295 12588.38 52.65 55130.10 88888.00 2009-10-22 16:13:24.250 295 12588.33 52.62 55130.10 88888.00 2009-10-22 16:13:24.375 295 12588.30 52.67 55130.05 88888.00 2009-10-22 16:13:24.500 295 12588.33 52.67 55130.03 88888.00 2009-10-22 16:13:24.625 295 12588.42 52.70 55130.03 88888.00 2009-10-22 16:13:24.750 295 12588.38 52.67 55130.03 88888.00 2009-10-22 16:13:24.875 295 12588.35 52.67 55130.03 88888.00 2009-10-22 16:13:25.000 295 12588.33 52.67 55130.03 88888.00 2009-10-22 16:13:25.125 295 12588.33 52.65 55130.03 88888.00 2009-10-22 16:13:25.250 295 12588.35 52.65 55130.05 88888.00 2009-10-22 16:13:25.375 295 12588.33 52.67 55130.03 88888.00 2009-10-22 16:13:25.500 295 12588.40 52.65 55130.00 88888.00 2009-10-22 16:13:25.625 295 12588.38 52.65 55130.00 88888.00 2009-10-22 16:13:25.750 295 12588.38 52.65 55130.03 88888.00 2009-10-22 16:13:25.875 295 12588.35 52.62 55130.03 88888.00 2009-10-22 16:13:26.000 295 12588.40 52.65 55130.00 88888.00 2009-10-22 16:13:26.125 295 12588.45 52.65 55130.03 88888.00 2009-10-22 16:13:26.250 295 12588.45 52.62 55130.05 88888.00 2009-10-22 16:13:26.375 295 12588.52 52.62 55130.05 88888.00 2009-10-22 16:13:26.500 295 12588.48 52.62 55130.05 88888.00 2009-10-22 16:13:26.625 295 12588.38 52.60 55130.03 88888.00 2009-10-22 16:13:26.750 295 12588.40 52.62 55130.07 88888.00 2009-10-22 16:13:26.875 295 12588.42 52.62 55130.05 88888.00 2009-10-22 16:13:27.000 295 12588.42 52.62 55130.03 88888.00 2009-10-22 16:13:27.125 295 12588.42 52.62 55130.03 88888.00 2009-10-22 16:13:27.250 295 12588.42 52.60 55130.07 88888.00 2009-10-22 16:13:27.375 295 12588.45 52.60 55130.07 88888.00 2009-10-22 16:13:27.500 295 12588.45 52.62 55130.07 88888.00 2009-10-22 16:13:27.625 295 12588.45 52.62 55130.05 88888.00 2009-10-22 16:13:27.750 295 12588.40 52.62 55130.03 88888.00 2009-10-22 16:13:27.875 295 12588.38 52.62 55130.05 88888.00 2009-10-22 16:13:28.000 295 12588.40 52.62 55130.07 88888.00 2009-10-22 16:13:28.125 295 12588.38 52.60 55130.07 88888.00 2009-10-22 16:13:28.250 295 12588.35 52.60 55130.03 88888.00 2009-10-22 16:13:28.375 295 12588.38 52.62 55130.00 88888.00 2009-10-22 16:13:28.500 295 12588.38 52.60 55130.00 88888.00 2009-10-22 16:13:28.625 295 12588.40 52.60 55130.03 88888.00 2009-10-22 16:13:28.750 295 12588.42 52.58 55130.03 88888.00 2009-10-22 16:13:28.875 295 12588.48 52.62 55130.05 88888.00 2009-10-22 16:13:29.000 295 12588.50 52.60 55130.05 88888.00 2009-10-22 16:13:29.125 295 12588.48 52.62 55130.05 88888.00 2009-10-22 16:13:29.250 295 12588.40 52.62 55130.03 88888.00 2009-10-22 16:13:29.375 295 12588.40 52.62 55130.03 88888.00 2009-10-22 16:13:29.500 295 12588.45 52.62 55130.03 88888.00 2009-10-22 16:13:29.625 295 12588.50 52.60 55130.05 88888.00 2009-10-22 16:13:29.750 295 12588.45 52.62 55130.05 88888.00 2009-10-22 16:13:29.875 295 12588.45 52.62 55130.05 88888.00 2009-10-22 16:13:30.000 295 12588.48 52.60 55130.05 88888.00 2009-10-22 16:13:30.125 295 12588.42 52.60 55130.07 88888.00 2009-10-22 16:13:30.250 295 12588.42 52.60 55130.05 88888.00 2009-10-22 16:13:30.375 295 12588.50 52.62 55130.05 88888.00 2009-10-22 16:13:30.500 295 12588.50 52.62 55130.03 88888.00 2009-10-22 16:13:30.625 295 12588.52 52.60 55130.05 88888.00 2009-10-22 16:13:30.750 295 12588.58 52.58 55130.05 88888.00 2009-10-22 16:13:30.875 295 12588.58 52.58 55130.05 88888.00 2009-10-22 16:13:31.000 295 12588.52 52.58 55130.05 88888.00 2009-10-22 16:13:31.125 295 12588.52 52.58 55130.07 88888.00 2009-10-22 16:13:31.250 295 12588.55 52.58 55130.07 88888.00 2009-10-22 16:13:31.375 295 12588.58 52.58 55130.07 88888.00 2009-10-22 16:13:31.500 295 12588.58 52.55 55130.03 88888.00 2009-10-22 16:13:31.625 295 12588.52 52.55 55130.03 88888.00 2009-10-22 16:13:31.750 295 12588.55 52.55 55130.03 88888.00 2009-10-22 16:13:31.875 295 12588.52 52.55 55130.03 88888.00 2009-10-22 16:13:32.000 295 12588.50 52.58 55130.03 88888.00 2009-10-22 16:13:32.125 295 12588.50 52.58 55130.05 88888.00 2009-10-22 16:13:32.250 295 12588.45 52.55 55130.05 88888.00 2009-10-22 16:13:32.375 295 12588.42 52.58 55130.05 88888.00 2009-10-22 16:13:32.500 295 12588.45 52.55 55130.03 88888.00 2009-10-22 16:13:32.625 295 12588.48 52.52 55129.97 88888.00 2009-10-22 16:13:32.750 295 12588.55 52.52 55130.00 88888.00 2009-10-22 16:13:32.875 295 12588.58 52.52 55130.00 88888.00 2009-10-22 16:13:33.000 295 12588.58 52.52 55130.00 88888.00 2009-10-22 16:13:33.125 295 12588.52 52.52 55130.03 88888.00 2009-10-22 16:13:33.250 295 12588.50 52.50 55130.05 88888.00 2009-10-22 16:13:33.375 295 12588.60 52.55 55130.07 88888.00 2009-10-22 16:13:33.500 295 12588.70 52.52 55130.05 88888.00 2009-10-22 16:13:33.625 295 12588.65 52.50 55130.03 88888.00 2009-10-22 16:13:33.750 295 12588.60 52.50 55130.05 88888.00 2009-10-22 16:13:33.875 295 12588.58 52.50 55130.05 88888.00 2009-10-22 16:13:34.000 295 12588.62 52.48 55130.03 88888.00 2009-10-22 16:13:34.125 295 12588.60 52.50 55130.05 88888.00 2009-10-22 16:13:34.250 295 12588.55 52.50 55130.05 88888.00 2009-10-22 16:13:34.375 295 12588.65 52.48 55130.05 88888.00 2009-10-22 16:13:34.500 295 12588.62 52.48 55130.05 88888.00 2009-10-22 16:13:34.625 295 12588.62 52.50 55130.05 88888.00 2009-10-22 16:13:34.750 295 12588.60 52.50 55130.05 88888.00 2009-10-22 16:13:34.875 295 12588.58 52.50 55130.03 88888.00 2009-10-22 16:13:35.000 295 12588.60 52.48 55130.05 88888.00 2009-10-22 16:13:35.125 295 12588.60 52.48 55130.03 88888.00 2009-10-22 16:13:35.250 295 12588.58 52.45 55130.07 88888.00 2009-10-22 16:13:35.375 295 12588.58 52.45 55130.07 88888.00 2009-10-22 16:13:35.500 295 12588.62 52.48 55130.05 88888.00 2009-10-22 16:13:35.625 295 12588.67 52.45 55130.05 88888.00 2009-10-22 16:13:35.750 295 12588.62 52.48 55130.03 88888.00 2009-10-22 16:13:35.875 295 12588.67 52.45 55130.05 88888.00 2009-10-22 16:13:36.000 295 12588.73 52.45 55130.00 88888.00 2009-10-22 16:13:36.125 295 12588.70 52.45 55130.05 88888.00 2009-10-22 16:13:36.250 295 12588.62 52.42 55130.03 88888.00 2009-10-22 16:13:36.375 295 12588.58 52.42 55130.05 88888.00 2009-10-22 16:13:36.500 295 12588.65 52.42 55130.03 88888.00 2009-10-22 16:13:36.625 295 12588.73 52.42 55130.00 88888.00 2009-10-22 16:13:36.750 295 12588.77 52.45 55130.00 88888.00 2009-10-22 16:13:36.875 295 12588.73 52.42 55130.00 88888.00 2009-10-22 16:13:37.000 295 12588.67 52.42 55130.00 88888.00 2009-10-22 16:13:37.125 295 12588.67 52.45 55130.03 88888.00 2009-10-22 16:13:37.250 295 12588.62 52.42 55130.05 88888.00 2009-10-22 16:13:37.375 295 12588.62 52.42 55130.07 88888.00 2009-10-22 16:13:37.500 295 12588.62 52.42 55130.05 88888.00 2009-10-22 16:13:37.625 295 12588.60 52.42 55130.05 88888.00 2009-10-22 16:13:37.750 295 12588.70 52.45 55130.03 88888.00 2009-10-22 16:13:37.875 295 12588.77 52.42 55130.03 88888.00 2009-10-22 16:13:38.000 295 12588.73 52.40 55130.00 88888.00 2009-10-22 16:13:38.125 295 12588.67 52.40 55130.03 88888.00 2009-10-22 16:13:38.250 295 12588.73 52.40 55130.03 88888.00 2009-10-22 16:13:38.375 295 12588.83 52.45 55130.03 88888.00 2009-10-22 16:13:38.500 295 12588.80 52.42 55130.05 88888.00 2009-10-22 16:13:38.625 295 12588.83 52.42 55130.03 88888.00 2009-10-22 16:13:38.750 295 12588.83 52.42 55130.00 88888.00 2009-10-22 16:13:38.875 295 12588.83 52.40 55130.03 88888.00 2009-10-22 16:13:39.000 295 12588.83 52.38 55130.03 88888.00 2009-10-22 16:13:39.125 295 12588.85 52.38 55130.05 88888.00 2009-10-22 16:13:39.250 295 12588.85 52.38 55130.05 88888.00 2009-10-22 16:13:39.375 295 12588.88 52.38 55130.03 88888.00 2009-10-22 16:13:39.500 295 12588.80 52.38 55130.03 88888.00 2009-10-22 16:13:39.625 295 12588.83 52.35 55130.05 88888.00 2009-10-22 16:13:39.750 295 12588.85 52.35 55130.05 88888.00 2009-10-22 16:13:39.875 295 12588.83 52.35 55130.05 88888.00 2009-10-22 16:13:40.000 295 12588.80 52.35 55130.03 88888.00 2009-10-22 16:13:40.125 295 12588.77 52.35 55130.05 88888.00 2009-10-22 16:13:40.250 295 12588.77 52.33 55130.05 88888.00 2009-10-22 16:13:40.375 295 12588.85 52.35 55130.05 88888.00 2009-10-22 16:13:40.500 295 12588.85 52.35 55130.05 88888.00 2009-10-22 16:13:40.625 295 12588.85 52.35 55130.05 88888.00 2009-10-22 16:13:40.750 295 12588.83 52.35 55130.05 88888.00 2009-10-22 16:13:40.875 295 12588.88 52.33 55130.03 88888.00 2009-10-22 16:13:41.000 295 12588.88 52.33 55130.05 88888.00 2009-10-22 16:13:41.125 295 12588.88 52.33 55130.07 88888.00 2009-10-22 16:13:41.250 295 12588.88 52.33 55130.05 88888.00 2009-10-22 16:13:41.375 295 12588.92 52.33 55130.05 88888.00 2009-10-22 16:13:41.500 295 12588.95 52.33 55130.05 88888.00 2009-10-22 16:13:41.625 295 12588.92 52.30 55130.03 88888.00 2009-10-22 16:13:41.750 295 12588.95 52.33 55130.03 88888.00 2009-10-22 16:13:41.875 295 12588.95 52.30 55130.05 88888.00 2009-10-22 16:13:42.000 295 12588.92 52.30 55130.03 88888.00 2009-10-22 16:13:42.125 295 12588.88 52.27 55130.03 88888.00 2009-10-22 16:13:42.250 295 12588.88 52.27 55130.03 88888.00 2009-10-22 16:13:42.375 295 12588.95 52.27 55130.05 88888.00 2009-10-22 16:13:42.500 295 12588.95 52.27 55130.03 88888.00 2009-10-22 16:13:42.625 295 12588.92 52.30 55130.05 88888.00 2009-10-22 16:13:42.750 295 12588.92 52.27 55130.03 88888.00 2009-10-22 16:13:42.875 295 12588.90 52.25 55130.03 88888.00 2009-10-22 16:13:43.000 295 12588.92 52.25 55130.00 88888.00 2009-10-22 16:13:43.125 295 12588.92 52.27 55130.03 88888.00 2009-10-22 16:13:43.250 295 12588.95 52.25 55130.03 88888.00 2009-10-22 16:13:43.375 295 12588.98 52.25 55130.00 88888.00 2009-10-22 16:13:43.500 295 12588.90 52.27 55130.00 88888.00 2009-10-22 16:13:43.625 295 12588.85 52.27 55130.03 88888.00 2009-10-22 16:13:43.750 295 12588.85 52.25 55130.03 88888.00 2009-10-22 16:13:43.875 295 12588.88 52.25 55130.03 88888.00 2009-10-22 16:13:44.000 295 12588.85 52.25 55130.03 88888.00 2009-10-22 16:13:44.125 295 12588.85 52.25 55130.05 88888.00 2009-10-22 16:13:44.250 295 12588.83 52.25 55130.05 88888.00 2009-10-22 16:13:44.375 295 12588.88 52.25 55130.05 88888.00 2009-10-22 16:13:44.500 295 12588.88 52.25 55130.05 88888.00 2009-10-22 16:13:44.625 295 12588.85 52.23 55130.03 88888.00 2009-10-22 16:13:44.750 295 12588.80 52.23 55130.00 88888.00 2009-10-22 16:13:44.875 295 12588.85 52.20 55130.03 88888.00 2009-10-22 16:13:45.000 295 12588.83 52.20 55130.03 88888.00 2009-10-22 16:13:45.125 295 12588.77 52.20 55130.03 88888.00 2009-10-22 16:13:45.250 295 12588.77 52.20 55130.00 88888.00 2009-10-22 16:13:45.375 295 12588.77 52.20 55130.03 88888.00 2009-10-22 16:13:45.500 295 12588.83 52.23 55130.03 88888.00 2009-10-22 16:13:45.625 295 12588.83 52.23 55130.03 88888.00 2009-10-22 16:13:45.750 295 12588.83 52.20 55130.03 88888.00 2009-10-22 16:13:45.875 295 12588.85 52.17 55130.03 88888.00 2009-10-22 16:13:46.000 295 12588.92 52.15 55130.00 88888.00 2009-10-22 16:13:46.125 295 12588.95 52.15 55130.00 88888.00 2009-10-22 16:13:46.250 295 12588.92 52.15 55130.03 88888.00 2009-10-22 16:13:46.375 295 12588.90 52.15 55130.03 88888.00 2009-10-22 16:13:46.500 295 12588.85 52.12 55130.05 88888.00 2009-10-22 16:13:46.625 295 12588.80 52.15 55130.05 88888.00 2009-10-22 16:13:46.750 295 12588.83 52.15 55130.05 88888.00 2009-10-22 16:13:46.875 295 12588.90 52.15 55130.05 88888.00 2009-10-22 16:13:47.000 295 12588.88 52.15 55130.05 88888.00 2009-10-22 16:13:47.125 295 12588.88 52.17 55130.07 88888.00 2009-10-22 16:13:47.250 295 12588.90 52.15 55130.07 88888.00 2009-10-22 16:13:47.375 295 12588.90 52.12 55130.05 88888.00 2009-10-22 16:13:47.500 295 12588.85 52.12 55130.05 88888.00 2009-10-22 16:13:47.625 295 12588.85 52.12 55130.05 88888.00 2009-10-22 16:13:47.750 295 12588.88 52.12 55130.05 88888.00 2009-10-22 16:13:47.875 295 12588.83 52.15 55130.03 88888.00 2009-10-22 16:13:48.000 295 12588.80 52.15 55130.05 88888.00 2009-10-22 16:13:48.125 295 12588.85 52.12 55130.03 88888.00 2009-10-22 16:13:48.250 295 12588.88 52.12 55130.00 88888.00 2009-10-22 16:13:48.375 295 12588.92 52.12 55130.03 88888.00 2009-10-22 16:13:48.500 295 12588.92 52.15 55130.05 88888.00 2009-10-22 16:13:48.625 295 12588.88 52.12 55130.05 88888.00 2009-10-22 16:13:48.750 295 12588.88 52.12 55130.05 88888.00 2009-10-22 16:13:48.875 295 12588.90 52.12 55130.03 88888.00 2009-10-22 16:13:49.000 295 12588.88 52.12 55130.05 88888.00 2009-10-22 16:13:49.125 295 12588.88 52.10 55130.05 88888.00 2009-10-22 16:13:49.250 295 12588.83 52.10 55130.07 88888.00 2009-10-22 16:13:49.375 295 12588.85 52.10 55130.07 88888.00 2009-10-22 16:13:49.500 295 12588.88 52.10 55130.03 88888.00 2009-10-22 16:13:49.625 295 12588.92 52.10 55130.00 88888.00 2009-10-22 16:13:49.750 295 12589.00 52.08 55130.03 88888.00 2009-10-22 16:13:49.875 295 12588.95 52.05 55130.05 88888.00 2009-10-22 16:13:50.000 295 12588.95 52.05 55130.05 88888.00 2009-10-22 16:13:50.125 295 12588.95 52.08 55130.05 88888.00 2009-10-22 16:13:50.250 295 12588.92 52.08 55130.00 88888.00 2009-10-22 16:13:50.375 295 12588.98 52.08 55129.97 88888.00 2009-10-22 16:13:50.500 295 12589.02 52.05 55130.03 88888.00 2009-10-22 16:13:50.625 295 12589.02 52.05 55130.03 88888.00 2009-10-22 16:13:50.750 295 12589.05 52.05 55130.03 88888.00 2009-10-22 16:13:50.875 295 12589.00 52.08 55130.00 88888.00 2009-10-22 16:13:51.000 295 12589.02 52.08 55130.00 88888.00 2009-10-22 16:13:51.125 295 12589.02 52.05 55130.00 88888.00 2009-10-22 16:13:51.250 295 12589.00 52.05 55130.03 88888.00 2009-10-22 16:13:51.375 295 12589.02 52.05 55130.00 88888.00 2009-10-22 16:13:51.500 295 12588.98 52.08 55129.97 88888.00 2009-10-22 16:13:51.625 295 12588.95 52.08 55129.97 88888.00 2009-10-22 16:13:51.750 295 12589.02 52.08 55130.00 88888.00 2009-10-22 16:13:51.875 295 12589.00 52.05 55129.97 88888.00 2009-10-22 16:13:52.000 295 12588.95 52.05 55130.00 88888.00 2009-10-22 16:13:52.125 295 12588.92 52.02 55130.00 88888.00 2009-10-22 16:13:52.250 295 12588.92 52.02 55129.97 88888.00 2009-10-22 16:13:52.375 295 12589.00 52.05 55130.03 88888.00 2009-10-22 16:13:52.500 295 12588.92 52.02 55130.03 88888.00 2009-10-22 16:13:52.625 295 12588.92 52.05 55130.05 88888.00 2009-10-22 16:13:52.750 295 12588.92 52.05 55130.07 88888.00 2009-10-22 16:13:52.875 295 12589.00 52.02 55130.05 88888.00 2009-10-22 16:13:53.000 295 12589.02 52.05 55130.07 88888.00 2009-10-22 16:13:53.125 295 12589.00 52.05 55130.05 88888.00 2009-10-22 16:13:53.250 295 12588.90 52.05 55130.03 88888.00 2009-10-22 16:13:53.375 295 12588.92 52.02 55130.00 88888.00 2009-10-22 16:13:53.500 295 12588.98 52.02 55130.03 88888.00 2009-10-22 16:13:53.625 295 12588.98 52.02 55130.05 88888.00 2009-10-22 16:13:53.750 295 12589.00 52.02 55130.03 88888.00 2009-10-22 16:13:53.875 295 12589.02 52.02 55130.00 88888.00 2009-10-22 16:13:54.000 295 12589.02 52.02 55130.00 88888.00 2009-10-22 16:13:54.125 295 12588.98 52.05 55129.97 88888.00 2009-10-22 16:13:54.250 295 12589.00 52.02 55130.00 88888.00 2009-10-22 16:13:54.375 295 12589.05 52.00 55130.03 88888.00 2009-10-22 16:13:54.500 295 12588.98 52.00 55130.03 88888.00 2009-10-22 16:13:54.625 295 12588.92 52.00 55130.03 88888.00 2009-10-22 16:13:54.750 295 12588.90 51.98 55130.00 88888.00 2009-10-22 16:13:54.875 295 12588.90 52.00 55130.00 88888.00 2009-10-22 16:13:55.000 295 12588.92 52.02 55130.00 88888.00 2009-10-22 16:13:55.125 295 12589.00 52.00 55130.00 88888.00 2009-10-22 16:13:55.250 295 12589.00 52.00 55130.03 88888.00 2009-10-22 16:13:55.375 295 12589.00 51.98 55130.03 88888.00 2009-10-22 16:13:55.500 295 12589.02 51.98 55130.03 88888.00 2009-10-22 16:13:55.625 295 12588.98 52.00 55130.05 88888.00 2009-10-22 16:13:55.750 295 12589.00 51.98 55130.03 88888.00 2009-10-22 16:13:55.875 295 12589.05 51.98 55130.03 88888.00 2009-10-22 16:13:56.000 295 12589.05 51.98 55130.00 88888.00 2009-10-22 16:13:56.125 295 12589.05 51.98 55130.05 88888.00 2009-10-22 16:13:56.250 295 12589.02 51.95 55130.05 88888.00 2009-10-22 16:13:56.375 295 12589.08 51.98 55130.03 88888.00 2009-10-22 16:13:56.500 295 12589.08 51.95 55130.03 88888.00 2009-10-22 16:13:56.625 295 12589.08 51.98 55130.00 88888.00 2009-10-22 16:13:56.750 295 12589.05 51.98 55130.00 88888.00 2009-10-22 16:13:56.875 295 12589.05 51.98 55129.97 88888.00 2009-10-22 16:13:57.000 295 12589.05 51.98 55129.97 88888.00 2009-10-22 16:13:57.125 295 12589.08 51.98 55130.00 88888.00 2009-10-22 16:13:57.250 295 12589.15 51.95 55130.00 88888.00 2009-10-22 16:13:57.375 295 12589.20 51.98 55130.03 88888.00 2009-10-22 16:13:57.500 295 12589.20 51.95 55130.05 88888.00 2009-10-22 16:13:57.625 295 12589.17 51.95 55130.05 88888.00 2009-10-22 16:13:57.750 295 12589.10 51.95 55130.03 88888.00 2009-10-22 16:13:57.875 295 12589.12 51.92 55130.00 88888.00 2009-10-22 16:13:58.000 295 12589.17 51.92 55129.97 88888.00 2009-10-22 16:13:58.125 295 12589.15 51.92 55130.00 88888.00 2009-10-22 16:13:58.250 295 12589.08 51.92 55130.03 88888.00 2009-10-22 16:13:58.375 295 12589.12 51.90 55130.03 88888.00 2009-10-22 16:13:58.500 295 12589.10 51.95 55130.03 88888.00 2009-10-22 16:13:58.625 295 12589.08 51.95 55130.03 88888.00 2009-10-22 16:13:58.750 295 12589.10 51.92 55130.03 88888.00 2009-10-22 16:13:58.875 295 12589.10 51.90 55130.05 88888.00 2009-10-22 16:13:59.000 295 12589.23 51.88 55130.03 88888.00 2009-10-22 16:13:59.125 295 12589.20 51.88 55130.00 88888.00 2009-10-22 16:13:59.250 295 12589.17 51.85 55129.97 88888.00 2009-10-22 16:13:59.375 295 12589.17 51.90 55129.95 88888.00 2009-10-22 16:13:59.500 295 12589.20 51.88 55129.97 88888.00 2009-10-22 16:13:59.625 295 12589.23 51.88 55129.97 88888.00 2009-10-22 16:13:59.750 295 12589.25 51.85 55130.00 88888.00 2009-10-22 16:13:59.875 295 12589.25 51.88 55130.00 88888.00 2009-10-22 16:14:00.000 295 12589.23 51.88 55130.00 88888.00 2009-10-22 16:14:00.125 295 12589.17 51.88 55130.03 88888.00 2009-10-22 16:14:00.250 295 12589.17 51.85 55130.00 88888.00 2009-10-22 16:14:00.375 295 12589.23 51.88 55130.03 88888.00 2009-10-22 16:14:00.500 295 12589.23 51.88 55130.03 88888.00 2009-10-22 16:14:00.625 295 12589.25 51.88 55130.03 88888.00 2009-10-22 16:14:00.750 295 12589.23 51.88 55130.03 88888.00 2009-10-22 16:14:00.875 295 12589.25 51.85 55130.03 88888.00 2009-10-22 16:14:01.000 295 12589.30 51.83 55130.03 88888.00 2009-10-22 16:14:01.125 295 12589.30 51.85 55130.00 88888.00 2009-10-22 16:14:01.250 295 12589.25 51.85 55130.03 88888.00 2009-10-22 16:14:01.375 295 12589.30 51.83 55130.03 88888.00 2009-10-22 16:14:01.500 295 12589.33 51.85 55130.03 88888.00 2009-10-22 16:14:01.625 295 12589.33 51.85 55130.05 88888.00 2009-10-22 16:14:01.750 295 12589.33 51.85 55130.10 88888.00 2009-10-22 16:14:01.875 295 12589.30 51.88 55130.10 88888.00 2009-10-22 16:14:02.000 295 12589.25 51.88 55130.07 88888.00 2009-10-22 16:14:02.125 295 12589.23 51.83 55130.05 88888.00 2009-10-22 16:14:02.250 295 12589.23 51.83 55130.03 88888.00 2009-10-22 16:14:02.375 295 12589.25 51.83 55130.03 88888.00 2009-10-22 16:14:02.500 295 12589.20 51.80 55130.05 88888.00 2009-10-22 16:14:02.625 295 12589.20 51.85 55130.07 88888.00 2009-10-22 16:14:02.750 295 12589.25 51.80 55130.07 88888.00 2009-10-22 16:14:02.875 295 12589.23 51.80 55130.00 88888.00 2009-10-22 16:14:03.000 295 12589.20 51.80 55129.97 88888.00 2009-10-22 16:14:03.125 295 12589.17 51.80 55130.00 88888.00 2009-10-22 16:14:03.250 295 12589.17 51.80 55130.05 88888.00 2009-10-22 16:14:03.375 295 12589.25 51.80 55130.05 88888.00 2009-10-22 16:14:03.500 295 12589.27 51.83 55130.05 88888.00 2009-10-22 16:14:03.625 295 12589.25 51.83 55130.07 88888.00 2009-10-22 16:14:03.750 295 12589.17 51.80 55130.05 88888.00 2009-10-22 16:14:03.875 295 12589.17 51.83 55130.05 88888.00 2009-10-22 16:14:04.000 295 12589.20 51.83 55130.05 88888.00 2009-10-22 16:14:04.125 295 12589.17 51.80 55130.05 88888.00 2009-10-22 16:14:04.250 295 12589.23 51.80 55130.03 88888.00 2009-10-22 16:14:04.375 295 12589.27 51.77 55130.03 88888.00 2009-10-22 16:14:04.500 295 12589.30 51.80 55130.03 88888.00 2009-10-22 16:14:04.625 295 12589.30 51.77 55130.03 88888.00 2009-10-22 16:14:04.750 295 12589.30 51.75 55130.00 88888.00 2009-10-22 16:14:04.875 295 12589.35 51.77 55130.03 88888.00 2009-10-22 16:14:05.000 295 12589.33 51.77 55130.05 88888.00 2009-10-22 16:14:05.125 295 12589.33 51.77 55130.07 88888.00 2009-10-22 16:14:05.250 295 12589.27 51.77 55130.05 88888.00 2009-10-22 16:14:05.375 295 12589.33 51.77 55130.03 88888.00 2009-10-22 16:14:05.500 295 12589.38 51.77 55130.05 88888.00 2009-10-22 16:14:05.625 295 12589.42 51.77 55130.05 88888.00 2009-10-22 16:14:05.750 295 12589.38 51.77 55130.03 88888.00 2009-10-22 16:14:05.875 295 12589.35 51.77 55130.03 88888.00 2009-10-22 16:14:06.000 295 12589.38 51.77 55130.03 88888.00 2009-10-22 16:14:06.125 295 12589.40 51.77 55130.07 88888.00 2009-10-22 16:14:06.250 295 12589.40 51.75 55130.07 88888.00 2009-10-22 16:14:06.375 295 12589.45 51.75 55130.03 88888.00 2009-10-22 16:14:06.500 295 12589.40 51.75 55130.03 88888.00 2009-10-22 16:14:06.625 295 12589.38 51.75 55130.05 88888.00 2009-10-22 16:14:06.750 295 12589.35 51.73 55130.07 88888.00 2009-10-22 16:14:06.875 295 12589.38 51.70 55130.05 88888.00 2009-10-22 16:14:07.000 295 12589.38 51.70 55130.03 88888.00 2009-10-22 16:14:07.125 295 12589.38 51.73 55130.03 88888.00 2009-10-22 16:14:07.250 295 12589.35 51.73 55130.00 88888.00 2009-10-22 16:14:07.375 295 12589.38 51.73 55130.03 88888.00 2009-10-22 16:14:07.500 295 12589.35 51.75 55130.05 88888.00 2009-10-22 16:14:07.625 295 12589.38 51.75 55130.07 88888.00 2009-10-22 16:14:07.750 295 12589.35 51.75 55130.07 88888.00 2009-10-22 16:14:07.875 295 12589.38 51.77 55130.05 88888.00 2009-10-22 16:14:08.000 295 12589.40 51.73 55130.03 88888.00 2009-10-22 16:14:08.125 295 12589.42 51.73 55130.03 88888.00 2009-10-22 16:14:08.250 295 12589.40 51.73 55130.00 88888.00 2009-10-22 16:14:08.375 295 12589.40 51.73 55130.00 88888.00 2009-10-22 16:14:08.500 295 12589.42 51.70 55130.00 88888.00 2009-10-22 16:14:08.625 295 12589.48 51.67 55130.03 88888.00 2009-10-22 16:14:08.750 295 12589.48 51.70 55130.03 88888.00 2009-10-22 16:14:08.875 295 12589.42 51.73 55130.03 88888.00 2009-10-22 16:14:09.000 295 12589.45 51.70 55130.05 88888.00 2009-10-22 16:14:09.125 295 12589.52 51.70 55130.05 88888.00 2009-10-22 16:14:09.250 295 12589.42 51.67 55130.05 88888.00 2009-10-22 16:14:09.375 295 12589.45 51.67 55130.07 88888.00 2009-10-22 16:14:09.500 295 12589.48 51.70 55130.03 88888.00 2009-10-22 16:14:09.625 295 12589.45 51.70 55130.05 88888.00 2009-10-22 16:14:09.750 295 12589.40 51.67 55130.05 88888.00 2009-10-22 16:14:09.875 295 12589.38 51.67 55130.05 88888.00 2009-10-22 16:14:10.000 295 12589.40 51.67 55130.07 88888.00 2009-10-22 16:14:10.125 295 12589.40 51.67 55130.07 88888.00 2009-10-22 16:14:10.250 295 12589.42 51.67 55130.05 88888.00 2009-10-22 16:14:10.375 295 12589.50 51.70 55130.05 88888.00 2009-10-22 16:14:10.500 295 12589.50 51.70 55130.05 88888.00 2009-10-22 16:14:10.625 295 12589.48 51.70 55130.05 88888.00 2009-10-22 16:14:10.750 295 12589.45 51.67 55130.03 88888.00 2009-10-22 16:14:10.875 295 12589.45 51.67 55130.00 88888.00 2009-10-22 16:14:11.000 295 12589.48 51.67 55130.03 88888.00 2009-10-22 16:14:11.125 295 12589.45 51.67 55130.05 88888.00 2009-10-22 16:14:11.250 295 12589.40 51.67 55130.10 88888.00 2009-10-22 16:14:11.375 295 12589.42 51.65 55130.07 88888.00 2009-10-22 16:14:11.500 295 12589.48 51.65 55130.07 88888.00 2009-10-22 16:14:11.625 295 12589.50 51.65 55130.05 88888.00 2009-10-22 16:14:11.750 295 12589.52 51.67 55130.07 88888.00 2009-10-22 16:14:11.875 295 12589.55 51.67 55130.07 88888.00 2009-10-22 16:14:12.000 295 12589.58 51.67 55130.07 88888.00 2009-10-22 16:14:12.125 295 12589.58 51.67 55130.05 88888.00 2009-10-22 16:14:12.250 295 12589.58 51.62 55130.03 88888.00 2009-10-22 16:14:12.375 295 12589.58 51.65 55130.03 88888.00 2009-10-22 16:14:12.500 295 12589.48 51.65 55130.05 88888.00 2009-10-22 16:14:12.625 295 12589.50 51.67 55130.07 88888.00 2009-10-22 16:14:12.750 295 12589.58 51.67 55130.07 88888.00 2009-10-22 16:14:12.875 295 12589.60 51.65 55130.07 88888.00 2009-10-22 16:14:13.000 295 12589.60 51.65 55130.05 88888.00 2009-10-22 16:14:13.125 295 12589.55 51.62 55130.07 88888.00 2009-10-22 16:14:13.250 295 12589.52 51.62 55130.07 88888.00 2009-10-22 16:14:13.375 295 12589.50 51.65 55130.10 88888.00 2009-10-22 16:14:13.500 295 12589.50 51.62 55130.10 88888.00 2009-10-22 16:14:13.625 295 12589.58 51.60 55130.05 88888.00 2009-10-22 16:14:13.750 295 12589.58 51.60 55130.05 88888.00 2009-10-22 16:14:13.875 295 12589.55 51.62 55130.05 88888.00 2009-10-22 16:14:14.000 295 12589.58 51.62 55130.03 88888.00 2009-10-22 16:14:14.125 295 12589.62 51.62 55130.05 88888.00 2009-10-22 16:14:14.250 295 12589.62 51.60 55130.07 88888.00 2009-10-22 16:14:14.375 295 12589.62 51.60 55130.05 88888.00 2009-10-22 16:14:14.500 295 12589.58 51.62 55130.05 88888.00 2009-10-22 16:14:14.625 295 12589.58 51.62 55130.03 88888.00 2009-10-22 16:14:14.750 295 12589.65 51.65 55130.03 88888.00 2009-10-22 16:14:14.875 295 12589.60 51.65 55130.05 88888.00 2009-10-22 16:14:15.000 295 12589.52 51.62 55130.07 88888.00 2009-10-22 16:14:15.125 295 12589.58 51.62 55130.07 88888.00 2009-10-22 16:14:15.250 295 12589.60 51.62 55130.10 88888.00 2009-10-22 16:14:15.375 295 12589.65 51.60 55130.05 88888.00 2009-10-22 16:14:15.500 295 12589.60 51.60 55130.00 88888.00 2009-10-22 16:14:15.625 295 12589.58 51.60 55130.03 88888.00 2009-10-22 16:14:15.750 295 12589.55 51.60 55130.05 88888.00 2009-10-22 16:14:15.875 295 12589.52 51.62 55130.05 88888.00 2009-10-22 16:14:16.000 295 12589.52 51.60 55130.05 88888.00 2009-10-22 16:14:16.125 295 12589.58 51.62 55130.07 88888.00 2009-10-22 16:14:16.250 295 12589.58 51.62 55130.07 88888.00 2009-10-22 16:14:16.375 295 12589.52 51.65 55130.05 88888.00 2009-10-22 16:14:16.500 295 12589.50 51.60 55130.05 88888.00 2009-10-22 16:14:16.625 295 12589.52 51.60 55130.07 88888.00 2009-10-22 16:14:16.750 295 12589.50 51.60 55130.07 88888.00 2009-10-22 16:14:16.875 295 12589.52 51.58 55130.05 88888.00 2009-10-22 16:14:17.000 295 12589.55 51.60 55130.03 88888.00 2009-10-22 16:14:17.125 295 12589.55 51.58 55130.07 88888.00 2009-10-22 16:14:17.250 295 12589.58 51.55 55130.07 88888.00 2009-10-22 16:14:17.375 295 12589.58 51.55 55130.05 88888.00 2009-10-22 16:14:17.500 295 12589.60 51.55 55130.03 88888.00 2009-10-22 16:14:17.625 295 12589.60 51.55 55130.03 88888.00 2009-10-22 16:14:17.750 295 12589.55 51.58 55130.05 88888.00 2009-10-22 16:14:17.875 295 12589.55 51.55 55130.05 88888.00 2009-10-22 16:14:18.000 295 12589.58 51.55 55130.05 88888.00 2009-10-22 16:14:18.125 295 12589.55 51.58 55130.07 88888.00 2009-10-22 16:14:18.250 295 12589.50 51.55 55130.07 88888.00 2009-10-22 16:14:18.375 295 12589.52 51.55 55130.07 88888.00 2009-10-22 16:14:18.500 295 12589.55 51.58 55130.05 88888.00 2009-10-22 16:14:18.625 295 12589.55 51.55 55130.05 88888.00 2009-10-22 16:14:18.750 295 12589.52 51.55 55130.05 88888.00 2009-10-22 16:14:18.875 295 12589.52 51.52 55130.07 88888.00 2009-10-22 16:14:19.000 295 12589.60 51.50 55130.05 88888.00 2009-10-22 16:14:19.125 295 12589.60 51.52 55130.07 88888.00 2009-10-22 16:14:19.250 295 12589.50 51.52 55130.10 88888.00 2009-10-22 16:14:19.375 295 12589.52 51.52 55130.10 88888.00 2009-10-22 16:14:19.500 295 12589.52 51.55 55130.10 88888.00 2009-10-22 16:14:19.625 295 12589.58 51.52 55130.07 88888.00 2009-10-22 16:14:19.750 295 12589.62 51.50 55130.07 88888.00 2009-10-22 16:14:19.875 295 12589.60 51.50 55130.07 88888.00 2009-10-22 16:14:20.000 295 12589.58 51.48 55130.10 88888.00 2009-10-22 16:14:20.125 295 12589.60 51.48 55130.07 88888.00 2009-10-22 16:14:20.250 295 12589.58 51.48 55130.10 88888.00 2009-10-22 16:14:20.375 295 12589.62 51.50 55130.07 88888.00 2009-10-22 16:14:20.500 295 12589.55 51.50 55130.10 88888.00 2009-10-22 16:14:20.625 295 12589.55 51.50 55130.10 88888.00 2009-10-22 16:14:20.750 295 12589.58 51.48 55130.12 88888.00 2009-10-22 16:14:20.875 295 12589.55 51.50 55130.12 88888.00 2009-10-22 16:14:21.000 295 12589.55 51.48 55130.10 88888.00 2009-10-22 16:14:21.125 295 12589.52 51.45 55130.07 88888.00 2009-10-22 16:14:21.250 295 12589.48 51.45 55130.07 88888.00 2009-10-22 16:14:21.375 295 12589.48 51.42 55130.03 88888.00 2009-10-22 16:14:21.500 295 12589.55 51.42 55130.03 88888.00 2009-10-22 16:14:21.625 295 12589.55 51.42 55130.07 88888.00 2009-10-22 16:14:21.750 295 12589.55 51.42 55130.07 88888.00 2009-10-22 16:14:21.875 295 12589.52 51.42 55130.10 88888.00 2009-10-22 16:14:22.000 295 12589.52 51.40 55130.07 88888.00 2009-10-22 16:14:22.125 295 12589.52 51.42 55130.10 88888.00 2009-10-22 16:14:22.250 295 12589.50 51.40 55130.15 88888.00 2009-10-22 16:14:22.375 295 12589.55 51.42 55130.12 88888.00 2009-10-22 16:14:22.500 295 12589.52 51.40 55130.12 88888.00 2009-10-22 16:14:22.625 295 12589.50 51.42 55130.15 88888.00 2009-10-22 16:14:22.750 295 12589.55 51.45 55130.15 88888.00 2009-10-22 16:14:22.875 295 12589.55 51.42 55130.12 88888.00 2009-10-22 16:14:23.000 295 12589.50 51.40 55130.10 88888.00 2009-10-22 16:14:23.125 295 12589.45 51.40 55130.15 88888.00 2009-10-22 16:14:23.250 295 12589.45 51.40 55130.15 88888.00 2009-10-22 16:14:23.375 295 12589.50 51.42 55130.15 88888.00 2009-10-22 16:14:23.500 295 12589.52 51.42 55130.12 88888.00 2009-10-22 16:14:23.625 295 12589.58 51.38 55130.10 88888.00 2009-10-22 16:14:23.750 295 12589.58 51.40 55130.10 88888.00 2009-10-22 16:14:23.875 295 12589.60 51.40 55130.10 88888.00 2009-10-22 16:14:24.000 295 12589.60 51.40 55130.10 88888.00 2009-10-22 16:14:24.125 295 12589.58 51.38 55130.12 88888.00 2009-10-22 16:14:24.250 295 12589.55 51.38 55130.12 88888.00 2009-10-22 16:14:24.375 295 12589.60 51.38 55130.12 88888.00 2009-10-22 16:14:24.500 295 12589.60 51.38 55130.15 88888.00 2009-10-22 16:14:24.625 295 12589.62 51.38 55130.18 88888.00 2009-10-22 16:14:24.750 295 12589.60 51.40 55130.15 88888.00 2009-10-22 16:14:24.875 295 12589.60 51.38 55130.15 88888.00 2009-10-22 16:14:25.000 295 12589.62 51.35 55130.12 88888.00 2009-10-22 16:14:25.125 295 12589.55 51.38 55130.10 88888.00 2009-10-22 16:14:25.250 295 12589.45 51.35 55130.12 88888.00 2009-10-22 16:14:25.375 295 12589.52 51.38 55130.15 88888.00 2009-10-22 16:14:25.500 295 12589.55 51.38 55130.12 88888.00 2009-10-22 16:14:25.625 295 12589.50 51.38 55130.12 88888.00 2009-10-22 16:14:25.750 295 12589.48 51.35 55130.10 88888.00 2009-10-22 16:14:25.875 295 12589.48 51.35 55130.10 88888.00 2009-10-22 16:14:26.000 295 12589.52 51.33 55130.10 88888.00 2009-10-22 16:14:26.125 295 12589.48 51.35 55130.10 88888.00 2009-10-22 16:14:26.250 295 12589.35 51.33 55130.12 88888.00 2009-10-22 16:14:26.375 295 12589.35 51.35 55130.12 88888.00 2009-10-22 16:14:26.500 295 12589.40 51.33 55130.12 88888.00 2009-10-22 16:14:26.625 295 12589.40 51.33 55130.10 88888.00 2009-10-22 16:14:26.750 295 12589.40 51.33 55130.12 88888.00 2009-10-22 16:14:26.875 295 12589.45 51.30 55130.15 88888.00 2009-10-22 16:14:27.000 295 12589.48 51.30 55130.15 88888.00 2009-10-22 16:14:27.125 295 12589.42 51.33 55130.12 88888.00 2009-10-22 16:14:27.250 295 12589.42 51.33 55130.10 88888.00 2009-10-22 16:14:27.375 295 12589.50 51.33 55130.07 88888.00 2009-10-22 16:14:27.500 295 12589.50 51.33 55130.07 88888.00 2009-10-22 16:14:27.625 295 12589.40 51.33 55130.12 88888.00 2009-10-22 16:14:27.750 295 12589.33 51.33 55130.15 88888.00 2009-10-22 16:14:27.875 295 12589.33 51.33 55130.15 88888.00 2009-10-22 16:14:28.000 295 12589.38 51.33 55130.12 88888.00 2009-10-22 16:14:28.125 295 12589.42 51.30 55130.12 88888.00 2009-10-22 16:14:28.250 295 12589.35 51.27 55130.12 88888.00 2009-10-22 16:14:28.375 295 12589.35 51.27 55130.15 88888.00 2009-10-22 16:14:28.500 295 12589.33 51.27 55130.15 88888.00 2009-10-22 16:14:28.625 295 12589.38 51.27 55130.10 88888.00 2009-10-22 16:14:28.750 295 12589.42 51.27 55130.10 88888.00 2009-10-22 16:14:28.875 295 12589.38 51.27 55130.15 88888.00 2009-10-22 16:14:29.000 295 12589.40 51.25 55130.12 88888.00 2009-10-22 16:14:29.125 295 12589.42 51.25 55130.10 88888.00 2009-10-22 16:14:29.250 295 12589.40 51.23 55130.15 88888.00 2009-10-22 16:14:29.375 295 12589.42 51.23 55130.12 88888.00 2009-10-22 16:14:29.500 295 12589.38 51.25 55130.10 88888.00 2009-10-22 16:14:29.625 295 12589.35 51.25 55130.10 88888.00 2009-10-22 16:14:29.750 295 12589.38 51.25 55130.10 88888.00 2009-10-22 16:14:29.875 295 12589.38 51.27 55130.12 88888.00 2009-10-22 16:14:30.000 295 12589.38 51.25 55130.12 88888.00 2009-10-22 16:14:30.125 295 12589.40 51.25 55130.15 88888.00 2009-10-22 16:14:30.250 295 12589.38 51.23 55130.15 88888.00 2009-10-22 16:14:30.375 295 12589.42 51.25 55130.12 88888.00 2009-10-22 16:14:30.500 295 12589.38 51.25 55130.10 88888.00 2009-10-22 16:14:30.625 295 12589.40 51.23 55130.12 88888.00 2009-10-22 16:14:30.750 295 12589.48 51.25 55130.12 88888.00 2009-10-22 16:14:30.875 295 12589.48 51.23 55130.12 88888.00 2009-10-22 16:14:31.000 295 12589.48 51.23 55130.10 88888.00 2009-10-22 16:14:31.125 295 12589.40 51.25 55130.12 88888.00 2009-10-22 16:14:31.250 295 12589.40 51.25 55130.15 88888.00 2009-10-22 16:14:31.375 295 12589.38 51.23 55130.12 88888.00 2009-10-22 16:14:31.500 295 12589.38 51.20 55130.10 88888.00 2009-10-22 16:14:31.625 295 12589.38 51.25 55130.10 88888.00 2009-10-22 16:14:31.750 295 12589.40 51.25 55130.12 88888.00 2009-10-22 16:14:31.875 295 12589.42 51.23 55130.12 88888.00 2009-10-22 16:14:32.000 295 12589.38 51.23 55130.12 88888.00 2009-10-22 16:14:32.125 295 12589.42 51.23 55130.15 88888.00 2009-10-22 16:14:32.250 295 12589.42 51.23 55130.15 88888.00 2009-10-22 16:14:32.375 295 12589.40 51.20 55130.15 88888.00 2009-10-22 16:14:32.500 295 12589.38 51.20 55130.15 88888.00 2009-10-22 16:14:32.625 295 12589.42 51.23 55130.12 88888.00 2009-10-22 16:14:32.750 295 12589.40 51.23 55130.12 88888.00 2009-10-22 16:14:32.875 295 12589.38 51.23 55130.12 88888.00 2009-10-22 16:14:33.000 295 12589.35 51.23 55130.12 88888.00 2009-10-22 16:14:33.125 295 12589.40 51.20 55130.15 88888.00 2009-10-22 16:14:33.250 295 12589.42 51.17 55130.18 88888.00 2009-10-22 16:14:33.375 295 12589.45 51.20 55130.18 88888.00 2009-10-22 16:14:33.500 295 12589.45 51.20 55130.18 88888.00 2009-10-22 16:14:33.625 295 12589.50 51.23 55130.15 88888.00 2009-10-22 16:14:33.750 295 12589.45 51.20 55130.12 88888.00 2009-10-22 16:14:33.875 295 12589.40 51.17 55130.10 88888.00 2009-10-22 16:14:34.000 295 12589.40 51.20 55130.12 88888.00 2009-10-22 16:14:34.125 295 12589.42 51.17 55130.10 88888.00 2009-10-22 16:14:34.250 295 12589.40 51.17 55130.10 88888.00 2009-10-22 16:14:34.375 295 12589.38 51.20 55130.15 88888.00 2009-10-22 16:14:34.500 295 12589.38 51.23 55130.12 88888.00 2009-10-22 16:14:34.625 295 12589.35 51.17 55130.12 88888.00 2009-10-22 16:14:34.750 295 12589.45 51.15 55130.07 88888.00 2009-10-22 16:14:34.875 295 12589.52 51.17 55130.07 88888.00 2009-10-22 16:14:35.000 295 12589.48 51.17 55130.05 88888.00 2009-10-22 16:14:35.125 295 12589.38 51.17 55130.10 88888.00 2009-10-22 16:14:35.250 295 12589.38 51.15 55130.12 88888.00 2009-10-22 16:14:35.375 295 12589.45 51.17 55130.12 88888.00 2009-10-22 16:14:35.500 295 12589.45 51.17 55130.12 88888.00 2009-10-22 16:14:35.625 295 12589.45 51.17 55130.12 88888.00 2009-10-22 16:14:35.750 295 12589.48 51.17 55130.12 88888.00 2009-10-22 16:14:35.875 295 12589.45 51.17 55130.15 88888.00 2009-10-22 16:14:36.000 295 12589.45 51.17 55130.15 88888.00 2009-10-22 16:14:36.125 295 12589.50 51.17 55130.18 88888.00 2009-10-22 16:14:36.250 295 12589.50 51.12 55130.15 88888.00 2009-10-22 16:14:36.375 295 12589.58 51.15 55130.12 88888.00 2009-10-22 16:14:36.500 295 12589.50 51.10 55130.15 88888.00 2009-10-22 16:14:36.625 295 12589.45 51.15 55130.12 88888.00 2009-10-22 16:14:36.750 295 12589.42 51.12 55130.12 88888.00 2009-10-22 16:14:36.875 295 12589.48 51.12 55130.10 88888.00 2009-10-22 16:14:37.000 295 12589.52 51.12 55130.10 88888.00 2009-10-22 16:14:37.125 295 12589.45 51.12 55130.18 88888.00 2009-10-22 16:14:37.250 295 12589.38 51.10 55130.18 88888.00 2009-10-22 16:14:37.375 295 12589.48 51.12 55130.18 88888.00 2009-10-22 16:14:37.500 295 12589.50 51.12 55130.15 88888.00 2009-10-22 16:14:37.625 295 12589.48 51.12 55130.15 88888.00 2009-10-22 16:14:37.750 295 12589.48 51.10 55130.12 88888.00 2009-10-22 16:14:37.875 295 12589.50 51.08 55130.12 88888.00 2009-10-22 16:14:38.000 295 12589.52 51.10 55130.07 88888.00 2009-10-22 16:14:38.125 295 12589.50 51.10 55130.07 88888.00 2009-10-22 16:14:38.250 295 12589.38 51.08 55130.15 88888.00 2009-10-22 16:14:38.375 295 12589.42 51.05 55130.15 88888.00 2009-10-22 16:14:38.500 295 12589.48 51.08 55130.18 88888.00 2009-10-22 16:14:38.625 295 12589.52 51.05 55130.15 88888.00 2009-10-22 16:14:38.750 295 12589.50 51.08 55130.15 88888.00 2009-10-22 16:14:38.875 295 12589.45 51.08 55130.15 88888.00 2009-10-22 16:14:39.000 295 12589.45 51.05 55130.15 88888.00 2009-10-22 16:14:39.125 295 12589.45 51.02 55130.18 88888.00 2009-10-22 16:14:39.250 295 12589.42 51.02 55130.15 88888.00 2009-10-22 16:14:39.375 295 12589.50 51.02 55130.18 88888.00 2009-10-22 16:14:39.500 295 12589.55 51.08 55130.12 88888.00 2009-10-22 16:14:39.625 295 12589.55 51.02 55130.10 88888.00 2009-10-22 16:14:39.750 295 12589.55 51.02 55130.10 88888.00 2009-10-22 16:14:39.875 295 12589.55 51.05 55130.12 88888.00 2009-10-22 16:14:40.000 295 12589.52 51.02 55130.12 88888.00 2009-10-22 16:14:40.125 295 12589.52 51.02 55130.15 88888.00 2009-10-22 16:14:40.250 295 12589.50 50.98 55130.15 88888.00 2009-10-22 16:14:40.375 295 12589.55 50.95 55130.12 88888.00 2009-10-22 16:14:40.500 295 12589.55 51.00 55130.10 88888.00 2009-10-22 16:14:40.625 295 12589.45 51.02 55130.15 88888.00 2009-10-22 16:14:40.750 295 12589.42 51.02 55130.20 88888.00 2009-10-22 16:14:40.875 295 12589.50 50.98 55130.15 88888.00 2009-10-22 16:14:41.000 295 12589.52 51.00 55130.12 88888.00 2009-10-22 16:14:41.125 295 12589.48 51.00 55130.12 88888.00 2009-10-22 16:14:41.250 295 12589.45 51.00 55130.12 88888.00 2009-10-22 16:14:41.375 295 12589.58 50.98 55130.15 88888.00 2009-10-22 16:14:41.500 295 12589.60 50.98 55130.12 88888.00 2009-10-22 16:14:41.625 295 12589.58 51.00 55130.10 88888.00 2009-10-22 16:14:41.750 295 12589.55 50.98 55130.10 88888.00 2009-10-22 16:14:41.875 295 12589.58 50.98 55130.07 88888.00 2009-10-22 16:14:42.000 295 12589.58 50.92 55130.07 88888.00 2009-10-22 16:14:42.125 295 12589.55 50.95 55130.10 88888.00 2009-10-22 16:14:42.250 295 12589.52 50.92 55130.12 88888.00 2009-10-22 16:14:42.375 295 12589.52 50.98 55130.15 88888.00 2009-10-22 16:14:42.500 295 12589.48 50.92 55130.15 88888.00 2009-10-22 16:14:42.625 295 12589.50 50.92 55130.10 88888.00 2009-10-22 16:14:42.750 295 12589.50 50.95 55130.10 88888.00 2009-10-22 16:14:42.875 295 12589.48 50.95 55130.15 88888.00 2009-10-22 16:14:43.000 295 12589.48 50.92 55130.15 88888.00 2009-10-22 16:14:43.125 295 12589.48 50.95 55130.15 88888.00 2009-10-22 16:14:43.250 295 12589.42 50.92 55130.15 88888.00 2009-10-22 16:14:43.375 295 12589.42 50.88 55130.18 88888.00 2009-10-22 16:14:43.500 295 12589.50 50.88 55130.18 88888.00 2009-10-22 16:14:43.625 295 12589.50 50.90 55130.18 88888.00 2009-10-22 16:14:43.750 295 12589.52 50.90 55130.18 88888.00 2009-10-22 16:14:43.875 295 12589.50 50.90 55130.18 88888.00 2009-10-22 16:14:44.000 295 12589.52 50.85 55130.18 88888.00 2009-10-22 16:14:44.125 295 12589.50 50.88 55130.15 88888.00 2009-10-22 16:14:44.250 295 12589.42 50.88 55130.12 88888.00 2009-10-22 16:14:44.375 295 12589.48 50.88 55130.18 88888.00 2009-10-22 16:14:44.500 295 12589.48 50.92 55130.18 88888.00 2009-10-22 16:14:44.625 295 12589.52 50.90 55130.20 88888.00 2009-10-22 16:14:44.750 295 12589.52 50.88 55130.15 88888.00 2009-10-22 16:14:44.875 295 12589.50 50.88 55130.12 88888.00 2009-10-22 16:14:45.000 295 12589.50 50.85 55130.15 88888.00 2009-10-22 16:14:45.125 295 12589.45 50.85 55130.15 88888.00 2009-10-22 16:14:45.250 295 12589.40 50.83 55130.15 88888.00 2009-10-22 16:14:45.375 295 12589.42 50.83 55130.12 88888.00 2009-10-22 16:14:45.500 295 12589.42 50.83 55130.12 88888.00 2009-10-22 16:14:45.625 295 12589.38 50.88 55130.12 88888.00 2009-10-22 16:14:45.750 295 12589.35 50.85 55130.10 88888.00 2009-10-22 16:14:45.875 295 12589.30 50.83 55130.10 88888.00 2009-10-22 16:14:46.000 295 12589.30 50.83 55130.10 88888.00 2009-10-22 16:14:46.125 295 12589.35 50.85 55130.10 88888.00 2009-10-22 16:14:46.250 295 12589.40 50.83 55130.12 88888.00 2009-10-22 16:14:46.375 295 12589.45 50.77 55130.15 88888.00 2009-10-22 16:14:46.500 295 12589.42 50.83 55130.15 88888.00 2009-10-22 16:14:46.625 295 12589.40 50.80 55130.15 88888.00 2009-10-22 16:14:46.750 295 12589.40 50.83 55130.15 88888.00 2009-10-22 16:14:46.875 295 12589.35 50.85 55130.18 88888.00 2009-10-22 16:14:47.000 295 12589.27 50.83 55130.18 88888.00 2009-10-22 16:14:47.125 295 12589.30 50.83 55130.15 88888.00 2009-10-22 16:14:47.250 295 12589.38 50.83 55130.15 88888.00 2009-10-22 16:14:47.375 295 12589.45 50.83 55130.20 88888.00 2009-10-22 16:14:47.500 295 12589.73 50.77 55130.28 88888.00 2009-10-22 16:14:47.625 295 12589.70 50.75 55130.25 88888.00 2009-10-22 16:14:47.750 295 12589.70 50.75 55130.25 88888.00 2009-10-22 16:14:47.875 295 12589.70 50.73 55130.25 88888.00 2009-10-22 16:14:48.000 295 12589.75 50.73 55130.22 88888.00 2009-10-22 16:14:48.125 295 12589.77 50.75 55130.25 88888.00 2009-10-22 16:14:48.250 295 12589.70 50.75 55130.20 88888.00 2009-10-22 16:14:48.375 295 12589.70 50.73 55130.18 88888.00 2009-10-22 16:14:48.500 295 12589.40 50.80 55130.07 88888.00 2009-10-22 16:14:48.625 295 12589.40 50.83 55130.05 88888.00 2009-10-22 16:14:48.750 295 12589.33 50.83 55130.07 88888.00 2009-10-22 16:14:48.875 295 12589.35 50.83 55130.12 88888.00 2009-10-22 16:14:49.000 295 12589.33 50.83 55130.12 88888.00 2009-10-22 16:14:49.125 295 12589.30 50.80 55130.07 88888.00 2009-10-22 16:14:49.250 295 12589.35 50.80 55130.12 88888.00 2009-10-22 16:14:49.375 295 12589.42 50.83 55130.12 88888.00 2009-10-22 16:14:49.500 295 12589.38 50.83 55130.18 88888.00 2009-10-22 16:14:49.625 295 12589.35 50.83 55130.18 88888.00 2009-10-22 16:14:49.750 295 12589.38 50.83 55130.15 88888.00 2009-10-22 16:14:49.875 295 12589.33 50.80 55130.12 88888.00 2009-10-22 16:14:50.000 295 12589.33 50.83 55130.12 88888.00 2009-10-22 16:14:50.125 295 12589.30 50.80 55130.10 88888.00 2009-10-22 16:14:50.250 295 12589.25 50.80 55130.05 88888.00 2009-10-22 16:14:50.375 295 12589.30 50.83 55130.07 88888.00 2009-10-22 16:14:50.500 295 12589.27 50.80 55130.15 88888.00 2009-10-22 16:14:50.625 295 12589.33 50.80 55130.12 88888.00 2009-10-22 16:14:50.750 295 12589.30 50.77 55130.07 88888.00 2009-10-22 16:14:50.875 295 12589.38 50.83 55130.10 88888.00 2009-10-22 16:14:51.000 295 12589.40 50.77 55130.10 88888.00 2009-10-22 16:14:51.125 295 12589.38 50.83 55130.12 88888.00 2009-10-22 16:14:51.250 295 12589.33 50.80 55130.15 88888.00 2009-10-22 16:14:51.375 295 12589.33 50.83 55130.15 88888.00 2009-10-22 16:14:51.500 295 12589.30 50.83 55130.12 88888.00 2009-10-22 16:14:51.625 295 12589.27 50.85 55130.12 88888.00 2009-10-22 16:14:51.750 295 12589.33 50.80 55130.12 88888.00 2009-10-22 16:14:51.875 295 12589.38 50.80 55130.10 88888.00 2009-10-22 16:14:52.000 295 12589.33 50.80 55130.07 88888.00 2009-10-22 16:14:52.125 295 12589.33 50.80 55130.10 88888.00 2009-10-22 16:14:52.250 295 12589.25 50.83 55130.12 88888.00 2009-10-22 16:14:52.375 295 12589.33 50.85 55130.12 88888.00 2009-10-22 16:14:52.500 295 12589.35 50.83 55130.10 88888.00 2009-10-22 16:14:52.625 295 12589.38 50.80 55130.10 88888.00 2009-10-22 16:14:52.750 295 12589.33 50.83 55130.12 88888.00 2009-10-22 16:14:52.875 295 12589.33 50.83 55130.12 88888.00 2009-10-22 16:14:53.000 295 12589.33 50.80 55130.10 88888.00 2009-10-22 16:14:53.125 295 12589.27 50.80 55130.12 88888.00 2009-10-22 16:14:53.250 295 12589.23 50.80 55130.12 88888.00 2009-10-22 16:14:53.375 295 12589.25 50.77 55130.12 88888.00 2009-10-22 16:14:53.500 295 12589.27 50.80 55130.15 88888.00 2009-10-22 16:14:53.625 295 12589.35 50.85 55130.12 88888.00 2009-10-22 16:14:53.750 295 12589.38 50.83 55130.15 88888.00 2009-10-22 16:14:53.875 295 12589.40 50.80 55130.15 88888.00 2009-10-22 16:14:54.000 295 12589.42 50.83 55130.12 88888.00 2009-10-22 16:14:54.125 295 12589.42 50.83 55130.12 88888.00 2009-10-22 16:14:54.250 295 12589.40 50.80 55130.12 88888.00 2009-10-22 16:14:54.375 295 12589.38 50.83 55130.15 88888.00 2009-10-22 16:14:54.500 295 12589.38 50.80 55130.15 88888.00 2009-10-22 16:14:54.625 295 12589.40 50.83 55130.12 88888.00 2009-10-22 16:14:54.750 295 12589.40 50.80 55130.12 88888.00 2009-10-22 16:14:54.875 295 12589.40 50.80 55130.12 88888.00 2009-10-22 16:14:55.000 295 12589.35 50.77 55130.12 88888.00 2009-10-22 16:14:55.125 295 12589.38 50.77 55130.15 88888.00 2009-10-22 16:14:55.250 295 12589.38 50.77 55130.15 88888.00 2009-10-22 16:14:55.375 295 12589.42 50.75 55130.15 88888.00 2009-10-22 16:14:55.500 295 12589.40 50.77 55130.12 88888.00 2009-10-22 16:14:55.625 295 12589.42 50.80 55130.07 88888.00 2009-10-22 16:14:55.750 295 12589.48 50.77 55130.10 88888.00 2009-10-22 16:14:55.875 295 12589.40 50.75 55130.12 88888.00 2009-10-22 16:14:56.000 295 12589.38 50.77 55130.12 88888.00 2009-10-22 16:14:56.125 295 12589.42 50.80 55130.10 88888.00 2009-10-22 16:14:56.250 295 12589.40 50.77 55130.10 88888.00 2009-10-22 16:14:56.375 295 12589.50 50.80 55130.10 88888.00 2009-10-22 16:14:56.500 295 12589.48 50.77 55130.12 88888.00 2009-10-22 16:14:56.625 295 12589.48 50.75 55130.10 88888.00 2009-10-22 16:14:56.750 295 12589.48 50.73 55130.07 88888.00 2009-10-22 16:14:56.875 295 12589.48 50.73 55130.07 88888.00 2009-10-22 16:14:57.000 295 12589.50 50.73 55130.05 88888.00 2009-10-22 16:14:57.125 295 12589.48 50.73 55130.10 88888.00 2009-10-22 16:14:57.250 295 12589.38 50.73 55130.12 88888.00 2009-10-22 16:14:57.375 295 12589.40 50.73 55130.10 88888.00 2009-10-22 16:14:57.500 295 12589.42 50.73 55130.07 88888.00 2009-10-22 16:14:57.625 295 12589.42 50.70 55130.10 88888.00 2009-10-22 16:14:57.750 295 12589.40 50.73 55130.12 88888.00 2009-10-22 16:14:57.875 295 12589.40 50.73 55130.12 88888.00 2009-10-22 16:14:58.000 295 12589.48 50.73 55130.12 88888.00 2009-10-22 16:14:58.125 295 12589.45 50.73 55130.15 88888.00 2009-10-22 16:14:58.250 295 12589.40 50.73 55130.18 88888.00 2009-10-22 16:14:58.375 295 12589.45 50.77 55130.20 88888.00 2009-10-22 16:14:58.500 295 12589.40 50.77 55130.18 88888.00 2009-10-22 16:14:58.625 295 12589.35 50.73 55130.18 88888.00 2009-10-22 16:14:58.750 295 12589.35 50.70 55130.18 88888.00 2009-10-22 16:14:58.875 295 12589.35 50.70 55130.18 88888.00 2009-10-22 16:14:59.000 295 12589.38 50.73 55130.15 88888.00 2009-10-22 16:14:59.125 295 12589.40 50.67 55130.15 88888.00 2009-10-22 16:14:59.250 295 12589.38 50.67 55130.18 88888.00 2009-10-22 16:14:59.375 295 12589.38 50.73 55130.18 88888.00 2009-10-22 16:14:59.500 295 12589.42 50.73 55130.18 88888.00 2009-10-22 16:14:59.625 295 12589.45 50.73 55130.20 88888.00 2009-10-22 16:14:59.750 295 12589.48 50.70 55130.22 88888.00 2009-10-22 16:14:59.875 295 12589.45 50.70 55130.20 88888.00 2009-10-22 16:15:00.000 295 12589.38 50.73 55130.20 88888.00 2009-10-22 16:15:00.125 295 12589.33 50.70 55130.18 88888.00 2009-10-22 16:15:00.250 295 12589.30 50.67 55130.18 88888.00 2009-10-22 16:15:00.375 295 12589.30 50.67 55130.15 88888.00 2009-10-22 16:15:00.500 295 12589.33 50.70 55130.15 88888.00 2009-10-22 16:15:00.625 295 12589.35 50.70 55130.18 88888.00 2009-10-22 16:15:00.750 295 12589.35 50.70 55130.18 88888.00 2009-10-22 16:15:00.875 295 12589.40 50.67 55130.18 88888.00 2009-10-22 16:15:01.000 295 12589.38 50.67 55130.20 88888.00 2009-10-22 16:15:01.125 295 12589.30 50.67 55130.22 88888.00 2009-10-22 16:15:01.250 295 12589.27 50.65 55130.20 88888.00 2009-10-22 16:15:01.375 295 12589.35 50.67 55130.18 88888.00 2009-10-22 16:15:01.500 295 12589.35 50.70 55130.18 88888.00 2009-10-22 16:15:01.625 295 12589.33 50.67 55130.15 88888.00 2009-10-22 16:15:01.750 295 12589.33 50.67 55130.12 88888.00 2009-10-22 16:15:01.875 295 12589.33 50.70 55130.12 88888.00 2009-10-22 16:15:02.000 295 12589.38 50.67 55130.15 88888.00 2009-10-22 16:15:02.125 295 12589.40 50.67 55130.15 88888.00 2009-10-22 16:15:02.250 295 12589.40 50.62 55130.12 88888.00 2009-10-22 16:15:02.375 295 12589.38 50.65 55130.15 88888.00 2009-10-22 16:15:02.500 295 12589.38 50.67 55130.15 88888.00 2009-10-22 16:15:02.625 295 12589.33 50.65 55130.12 88888.00 2009-10-22 16:15:02.750 295 12589.35 50.65 55130.07 88888.00 2009-10-22 16:15:02.875 295 12589.35 50.65 55130.10 88888.00 2009-10-22 16:15:03.000 295 12589.42 50.65 55130.10 88888.00 2009-10-22 16:15:03.125 295 12589.42 50.65 55130.12 88888.00 2009-10-22 16:15:03.250 295 12589.35 50.65 55130.12 88888.00 2009-10-22 16:15:03.375 295 12589.35 50.65 55130.10 88888.00 2009-10-22 16:15:03.500 295 12589.35 50.65 55130.10 88888.00 2009-10-22 16:15:03.625 295 12589.35 50.65 55130.10 88888.00 2009-10-22 16:15:03.750 295 12589.40 50.62 55130.12 88888.00 2009-10-22 16:15:03.875 295 12589.45 50.65 55130.12 88888.00 2009-10-22 16:15:04.000 295 12589.45 50.65 55130.10 88888.00 2009-10-22 16:15:04.125 295 12589.40 50.67 55130.10 88888.00 2009-10-22 16:15:04.250 295 12589.33 50.65 55130.12 88888.00 2009-10-22 16:15:04.375 295 12589.33 50.62 55130.10 88888.00 2009-10-22 16:15:04.500 295 12589.38 50.62 55130.10 88888.00 2009-10-22 16:15:04.625 295 12589.42 50.62 55130.15 88888.00 2009-10-22 16:15:04.750 295 12589.40 50.62 55130.15 88888.00 2009-10-22 16:15:04.875 295 12589.35 50.65 55130.18 88888.00 2009-10-22 16:15:05.000 295 12589.33 50.67 55130.15 88888.00 2009-10-22 16:15:05.125 295 12589.35 50.62 55130.15 88888.00 2009-10-22 16:15:05.250 295 12589.40 50.62 55130.15 88888.00 2009-10-22 16:15:05.375 295 12589.48 50.65 55130.15 88888.00 2009-10-22 16:15:05.500 295 12589.50 50.62 55130.12 88888.00 2009-10-22 16:15:05.625 295 12589.48 50.65 55130.12 88888.00 2009-10-22 16:15:05.750 295 12589.50 50.65 55130.15 88888.00 2009-10-22 16:15:05.875 295 12589.52 50.65 55130.15 88888.00 2009-10-22 16:15:06.000 295 12589.45 50.65 55130.15 88888.00 2009-10-22 16:15:06.125 295 12589.42 50.65 55130.18 88888.00 2009-10-22 16:15:06.250 295 12589.40 50.62 55130.18 88888.00 2009-10-22 16:15:06.375 295 12589.45 50.67 55130.18 88888.00 2009-10-22 16:15:06.500 295 12589.48 50.67 55130.15 88888.00 2009-10-22 16:15:06.625 295 12589.52 50.62 55130.10 88888.00 2009-10-22 16:15:06.750 295 12589.52 50.65 55130.12 88888.00 2009-10-22 16:15:06.875 295 12589.52 50.65 55130.15 88888.00 2009-10-22 16:15:07.000 295 12589.50 50.65 55130.12 88888.00 2009-10-22 16:15:07.125 295 12589.48 50.65 55130.12 88888.00 2009-10-22 16:15:07.250 295 12589.45 50.62 55130.15 88888.00 2009-10-22 16:15:07.375 295 12589.48 50.60 55130.18 88888.00 2009-10-22 16:15:07.500 295 12589.55 50.62 55130.18 88888.00 2009-10-22 16:15:07.625 295 12589.58 50.65 55130.18 88888.00 2009-10-22 16:15:07.750 295 12589.55 50.67 55130.15 88888.00 2009-10-22 16:15:07.875 295 12589.48 50.67 55130.18 88888.00 2009-10-22 16:15:08.000 295 12589.48 50.62 55130.18 88888.00 2009-10-22 16:15:08.125 295 12589.48 50.62 55130.15 88888.00 2009-10-22 16:15:08.250 295 12589.42 50.62 55130.15 88888.00 2009-10-22 16:15:08.375 295 12589.48 50.65 55130.15 88888.00 2009-10-22 16:15:08.500 295 12589.45 50.62 55130.12 88888.00 2009-10-22 16:15:08.625 295 12589.45 50.62 55130.12 88888.00 2009-10-22 16:15:08.750 295 12589.45 50.65 55130.10 88888.00 2009-10-22 16:15:08.875 295 12589.40 50.65 55130.12 88888.00 2009-10-22 16:15:09.000 295 12589.45 50.65 55130.12 88888.00 2009-10-22 16:15:09.125 295 12589.52 50.65 55130.15 88888.00 2009-10-22 16:15:09.250 295 12589.42 50.62 55130.18 88888.00 2009-10-22 16:15:09.375 295 12589.48 50.62 55130.18 88888.00 2009-10-22 16:15:09.500 295 12589.48 50.65 55130.15 88888.00 2009-10-22 16:15:09.625 295 12589.38 50.67 55130.10 88888.00 2009-10-22 16:15:09.750 295 12589.35 50.65 55130.12 88888.00 2009-10-22 16:15:09.875 295 12589.35 50.65 55130.15 88888.00 2009-10-22 16:15:10.000 295 12589.42 50.65 55130.18 88888.00 2009-10-22 16:15:10.125 295 12589.45 50.62 55130.15 88888.00 2009-10-22 16:15:10.250 295 12589.50 50.62 55130.10 88888.00 2009-10-22 16:15:10.375 295 12589.52 50.67 55130.15 88888.00 2009-10-22 16:15:10.500 295 12589.48 50.67 55130.15 88888.00 2009-10-22 16:15:10.625 295 12589.48 50.65 55130.12 88888.00 2009-10-22 16:15:10.750 295 12589.52 50.62 55130.12 88888.00 2009-10-22 16:15:10.875 295 12589.52 50.65 55130.15 88888.00 2009-10-22 16:15:11.000 295 12589.48 50.67 55130.15 88888.00 2009-10-22 16:15:11.125 295 12589.48 50.65 55130.20 88888.00 2009-10-22 16:15:11.250 295 12589.42 50.65 55130.22 88888.00 2009-10-22 16:15:11.375 295 12589.48 50.67 55130.20 88888.00 2009-10-22 16:15:11.500 295 12589.50 50.65 55130.15 88888.00 2009-10-22 16:15:11.625 295 12589.48 50.65 55130.12 88888.00 2009-10-22 16:15:11.750 295 12589.50 50.65 55130.12 88888.00 2009-10-22 16:15:11.875 295 12589.48 50.62 55130.12 88888.00 2009-10-22 16:15:12.000 295 12589.52 50.60 55130.15 88888.00 2009-10-22 16:15:12.125 295 12589.52 50.62 55130.15 88888.00 2009-10-22 16:15:12.250 295 12589.45 50.60 55130.15 88888.00 2009-10-22 16:15:12.375 295 12589.48 50.58 55130.15 88888.00 2009-10-22 16:15:12.500 295 12589.50 50.58 55130.18 88888.00 2009-10-22 16:15:12.625 295 12589.50 50.60 55130.18 88888.00 2009-10-22 16:15:12.750 295 12589.45 50.62 55130.15 88888.00 2009-10-22 16:15:12.875 295 12589.45 50.60 55130.15 88888.00 2009-10-22 16:15:13.000 295 12589.45 50.58 55130.12 88888.00 2009-10-22 16:15:13.125 295 12589.50 50.58 55130.12 88888.00 2009-10-22 16:15:13.250 295 12589.50 50.58 55130.15 88888.00 2009-10-22 16:15:13.375 295 12589.52 50.62 55130.18 88888.00 2009-10-22 16:15:13.500 295 12589.45 50.60 55130.18 88888.00 2009-10-22 16:15:13.625 295 12589.45 50.60 55130.15 88888.00 2009-10-22 16:15:13.750 295 12589.45 50.60 55130.12 88888.00 2009-10-22 16:15:13.875 295 12589.50 50.60 55130.15 88888.00 2009-10-22 16:15:14.000 295 12589.45 50.60 55130.12 88888.00 2009-10-22 16:15:14.125 295 12589.40 50.60 55130.15 88888.00 2009-10-22 16:15:14.250 295 12589.38 50.58 55130.18 88888.00 2009-10-22 16:15:14.375 295 12589.42 50.58 55130.12 88888.00 2009-10-22 16:15:14.500 295 12589.45 50.58 55130.12 88888.00 2009-10-22 16:15:14.625 295 12589.48 50.58 55130.12 88888.00 2009-10-22 16:15:14.750 295 12589.50 50.60 55130.15 88888.00 2009-10-22 16:15:14.875 295 12589.50 50.58 55130.18 88888.00 2009-10-22 16:15:15.000 295 12589.52 50.58 55130.18 88888.00 2009-10-22 16:15:15.125 295 12589.50 50.58 55130.15 88888.00 2009-10-22 16:15:15.250 295 12589.40 50.60 55130.18 88888.00 2009-10-22 16:15:15.375 295 12589.35 50.58 55130.12 88888.00 2009-10-22 16:15:15.500 295 12589.35 50.58 55130.12 88888.00 2009-10-22 16:15:15.625 295 12589.38 50.60 55130.18 88888.00 2009-10-22 16:15:15.750 295 12589.35 50.60 55130.18 88888.00 2009-10-22 16:15:15.875 295 12589.40 50.60 55130.15 88888.00 2009-10-22 16:15:16.000 295 12589.48 50.60 55130.12 88888.00 2009-10-22 16:15:16.125 295 12589.48 50.62 55130.12 88888.00 2009-10-22 16:15:16.250 295 12589.45 50.60 55130.15 88888.00 2009-10-22 16:15:16.375 295 12589.50 50.62 55130.12 88888.00 2009-10-22 16:15:16.500 295 12589.45 50.60 55130.10 88888.00 2009-10-22 16:15:16.625 295 12589.38 50.58 55130.12 88888.00 2009-10-22 16:15:16.750 295 12589.33 50.58 55130.10 88888.00 2009-10-22 16:15:16.875 295 12589.30 50.58 55130.12 88888.00 2009-10-22 16:15:17.000 295 12589.35 50.60 55130.15 88888.00 2009-10-22 16:15:17.125 295 12589.38 50.55 55130.18 88888.00 2009-10-22 16:15:17.250 295 12589.30 50.58 55130.18 88888.00 2009-10-22 16:15:17.375 295 12589.33 50.60 55130.15 88888.00 2009-10-22 16:15:17.500 295 12589.38 50.60 55130.18 88888.00 2009-10-22 16:15:17.625 295 12589.35 50.60 55130.18 88888.00 2009-10-22 16:15:17.750 295 12589.35 50.60 55130.18 88888.00 2009-10-22 16:15:17.875 295 12589.33 50.58 55130.18 88888.00 2009-10-22 16:15:18.000 295 12589.35 50.60 55130.15 88888.00 2009-10-22 16:15:18.125 295 12589.38 50.60 55130.15 88888.00 2009-10-22 16:15:18.250 295 12589.38 50.60 55130.18 88888.00 2009-10-22 16:15:18.375 295 12589.38 50.58 55130.18 88888.00 2009-10-22 16:15:18.500 295 12589.35 50.58 55130.18 88888.00 2009-10-22 16:15:18.625 295 12589.35 50.55 55130.18 88888.00 2009-10-22 16:15:18.750 295 12589.30 50.58 55130.18 88888.00 2009-10-22 16:15:18.875 295 12589.30 50.60 55130.20 88888.00 2009-10-22 16:15:19.000 295 12589.27 50.58 55130.15 88888.00 2009-10-22 16:15:19.125 295 12589.33 50.58 55130.15 88888.00 2009-10-22 16:15:19.250 295 12589.30 50.55 55130.15 88888.00 2009-10-22 16:15:19.375 295 12589.27 50.55 55130.15 88888.00 2009-10-22 16:15:19.500 295 12589.30 50.55 55130.18 88888.00 2009-10-22 16:15:19.625 295 12589.23 50.55 55130.15 88888.00 2009-10-22 16:15:19.750 295 12589.20 50.55 55130.12 88888.00 2009-10-22 16:15:19.875 295 12589.27 50.58 55130.12 88888.00 2009-10-22 16:15:20.000 295 12589.35 50.55 55130.12 88888.00 2009-10-22 16:15:20.125 295 12589.35 50.55 55130.15 88888.00 2009-10-22 16:15:20.250 295 12589.30 50.50 55130.15 88888.00 2009-10-22 16:15:20.375 295 12589.33 50.50 55130.18 88888.00 2009-10-22 16:15:20.500 295 12589.25 50.52 55130.15 88888.00 2009-10-22 16:15:20.625 295 12589.30 50.55 55130.18 88888.00 2009-10-22 16:15:20.750 295 12589.33 50.55 55130.15 88888.00 2009-10-22 16:15:20.875 295 12589.33 50.52 55130.15 88888.00 2009-10-22 16:15:21.000 295 12589.30 50.52 55130.15 88888.00 2009-10-22 16:15:21.125 295 12589.33 50.52 55130.15 88888.00 2009-10-22 16:15:21.250 295 12589.35 50.50 55130.15 88888.00 2009-10-22 16:15:21.375 295 12589.38 50.52 55130.12 88888.00 2009-10-22 16:15:21.500 295 12589.38 50.52 55130.15 88888.00 2009-10-22 16:15:21.625 295 12589.40 50.55 55130.18 88888.00 2009-10-22 16:15:21.750 295 12589.38 50.55 55130.18 88888.00 2009-10-22 16:15:21.875 295 12589.33 50.55 55130.12 88888.00 2009-10-22 16:15:22.000 295 12589.38 50.52 55130.12 88888.00 2009-10-22 16:15:22.125 295 12589.40 50.55 55130.15 88888.00 2009-10-22 16:15:22.250 295 12589.35 50.52 55130.12 88888.00 2009-10-22 16:15:22.375 295 12589.30 50.55 55130.07 88888.00 2009-10-22 16:15:22.500 295 12589.30 50.52 55130.07 88888.00 2009-10-22 16:15:22.625 295 12589.33 50.50 55130.07 88888.00 2009-10-22 16:15:22.750 295 12589.33 50.50 55130.12 88888.00 2009-10-22 16:15:22.875 295 12589.40 50.52 55130.15 88888.00 2009-10-22 16:15:23.000 295 12589.38 50.55 55130.12 88888.00 2009-10-22 16:15:23.125 295 12589.35 50.55 55130.18 88888.00 2009-10-22 16:15:23.250 295 12589.35 50.52 55130.18 88888.00 2009-10-22 16:15:23.375 295 12589.30 50.50 55130.15 88888.00 2009-10-22 16:15:23.500 295 12589.33 50.50 55130.12 88888.00 2009-10-22 16:15:23.625 295 12589.38 50.52 55130.12 88888.00 2009-10-22 16:15:23.750 295 12589.40 50.55 55130.15 88888.00 2009-10-22 16:15:23.875 295 12589.38 50.52 55130.18 88888.00 2009-10-22 16:15:24.000 295 12589.35 50.52 55130.15 88888.00 2009-10-22 16:15:24.125 295 12589.38 50.52 55130.18 88888.00 2009-10-22 16:15:24.250 295 12589.33 50.50 55130.20 88888.00 2009-10-22 16:15:24.375 295 12589.33 50.50 55130.12 88888.00 2009-10-22 16:15:24.500 295 12589.27 50.50 55130.12 88888.00 2009-10-22 16:15:24.625 295 12589.25 50.52 55130.15 88888.00 2009-10-22 16:15:24.750 295 12589.20 50.50 55130.18 88888.00 2009-10-22 16:15:24.875 295 12589.20 50.50 55130.12 88888.00 2009-10-22 16:15:25.000 295 12589.25 50.52 55130.12 88888.00 2009-10-22 16:15:25.125 295 12589.30 50.50 55130.12 88888.00 2009-10-22 16:15:25.250 295 12589.27 50.52 55130.15 88888.00 2009-10-22 16:15:25.375 295 12589.33 50.50 55130.15 88888.00 2009-10-22 16:15:25.500 295 12589.30 50.55 55130.15 88888.00 2009-10-22 16:15:25.625 295 12589.25 50.50 55130.15 88888.00 2009-10-22 16:15:25.750 295 12589.15 50.50 55130.12 88888.00 2009-10-22 16:15:25.875 295 12589.15 50.50 55130.15 88888.00 2009-10-22 16:15:26.000 295 12589.20 50.52 55130.12 88888.00 2009-10-22 16:15:26.125 295 12589.27 50.50 55130.15 88888.00 2009-10-22 16:15:26.250 295 12589.25 50.50 55130.12 88888.00 2009-10-22 16:15:26.375 295 12589.23 50.52 55130.12 88888.00 2009-10-22 16:15:26.500 295 12589.23 50.52 55130.12 88888.00 2009-10-22 16:15:26.625 295 12589.23 50.55 55130.12 88888.00 2009-10-22 16:15:26.750 295 12589.20 50.52 55130.12 88888.00 2009-10-22 16:15:26.875 295 12589.23 50.50 55130.10 88888.00 2009-10-22 16:15:27.000 295 12589.23 50.50 55130.10 88888.00 2009-10-22 16:15:27.125 295 12589.27 50.50 55130.15 88888.00 2009-10-22 16:15:27.250 295 12589.25 50.50 55130.18 88888.00 2009-10-22 16:15:27.375 295 12589.25 50.50 55130.18 88888.00 2009-10-22 16:15:27.500 295 12589.25 50.50 55130.18 88888.00 2009-10-22 16:15:27.625 295 12589.25 50.48 55130.15 88888.00 2009-10-22 16:15:27.750 295 12589.23 50.48 55130.15 88888.00 2009-10-22 16:15:27.875 295 12589.20 50.50 55130.18 88888.00 2009-10-22 16:15:28.000 295 12589.20 50.50 55130.15 88888.00 2009-10-22 16:15:28.125 295 12589.23 50.48 55130.15 88888.00 2009-10-22 16:15:28.250 295 12589.23 50.48 55130.15 88888.00 2009-10-22 16:15:28.375 295 12589.25 50.50 55130.12 88888.00 2009-10-22 16:15:28.500 295 12589.25 50.48 55130.15 88888.00 2009-10-22 16:15:28.625 295 12589.30 50.45 55130.15 88888.00 2009-10-22 16:15:28.750 295 12589.35 50.48 55130.15 88888.00 2009-10-22 16:15:28.875 295 12589.33 50.48 55130.18 88888.00 2009-10-22 16:15:29.000 295 12589.27 50.48 55130.15 88888.00 2009-10-22 16:15:29.125 295 12589.20 50.45 55130.18 88888.00 2009-10-22 16:15:29.250 295 12589.10 50.45 55130.15 88888.00 2009-10-22 16:15:29.375 295 12589.12 50.45 55130.15 88888.00 2009-10-22 16:15:29.500 295 12589.20 50.48 55130.15 88888.00 2009-10-22 16:15:29.625 295 12589.20 50.48 55130.15 88888.00 2009-10-22 16:15:29.750 295 12589.20 50.45 55130.15 88888.00 2009-10-22 16:15:29.875 295 12589.17 50.45 55130.15 88888.00 2009-10-22 16:15:30.000 295 12589.20 50.45 55130.15 88888.00 2009-10-22 16:15:30.125 295 12589.25 50.45 55130.15 88888.00 2009-10-22 16:15:30.250 295 12589.20 50.42 55130.12 88888.00 2009-10-22 16:15:30.375 295 12589.23 50.45 55130.18 88888.00 2009-10-22 16:15:30.500 295 12589.20 50.42 55130.20 88888.00 2009-10-22 16:15:30.625 295 12589.15 50.42 55130.20 88888.00 2009-10-22 16:15:30.750 295 12589.15 50.42 55130.18 88888.00 2009-10-22 16:15:30.875 295 12589.17 50.42 55130.20 88888.00 2009-10-22 16:15:31.000 295 12589.17 50.42 55130.20 88888.00 2009-10-22 16:15:31.125 295 12589.17 50.42 55130.18 88888.00 2009-10-22 16:15:31.250 295 12589.17 50.40 55130.18 88888.00 2009-10-22 16:15:31.375 295 12589.20 50.42 55130.22 88888.00 2009-10-22 16:15:31.500 295 12589.20 50.40 55130.18 88888.00 2009-10-22 16:15:31.625 295 12589.23 50.42 55130.10 88888.00 2009-10-22 16:15:31.750 295 12589.23 50.40 55130.15 88888.00 2009-10-22 16:15:31.875 295 12589.23 50.40 55130.18 88888.00 2009-10-22 16:15:32.000 295 12589.25 50.42 55130.15 88888.00 2009-10-22 16:15:32.125 295 12589.23 50.42 55130.15 88888.00 2009-10-22 16:15:32.250 295 12589.20 50.40 55130.15 88888.00 2009-10-22 16:15:32.375 295 12589.20 50.40 55130.15 88888.00 2009-10-22 16:15:32.500 295 12589.12 50.38 55130.15 88888.00 2009-10-22 16:15:32.625 295 12589.17 50.40 55130.15 88888.00 2009-10-22 16:15:32.750 295 12589.23 50.38 55130.15 88888.00 2009-10-22 16:15:32.875 295 12589.23 50.38 55130.15 88888.00 2009-10-22 16:15:33.000 295 12589.23 50.38 55130.15 88888.00 2009-10-22 16:15:33.125 295 12589.20 50.38 55130.18 88888.00 2009-10-22 16:15:33.250 295 12589.12 50.38 55130.18 88888.00 2009-10-22 16:15:33.375 295 12589.12 50.38 55130.18 88888.00 2009-10-22 16:15:33.500 295 12589.20 50.38 55130.20 88888.00 2009-10-22 16:15:33.625 295 12589.25 50.38 55130.20 88888.00 2009-10-22 16:15:33.750 295 12589.23 50.38 55130.18 88888.00 2009-10-22 16:15:33.875 295 12589.23 50.35 55130.18 88888.00 2009-10-22 16:15:34.000 295 12589.20 50.35 55130.18 88888.00 2009-10-22 16:15:34.125 295 12589.15 50.35 55130.18 88888.00 2009-10-22 16:15:34.250 295 12589.15 50.35 55130.18 88888.00 2009-10-22 16:15:34.375 295 12589.15 50.35 55130.18 88888.00 2009-10-22 16:15:34.500 295 12589.08 50.38 55130.18 88888.00 2009-10-22 16:15:34.625 295 12589.08 50.35 55130.20 88888.00 2009-10-22 16:15:34.750 295 12589.12 50.35 55130.18 88888.00 2009-10-22 16:15:34.875 295 12589.17 50.35 55130.20 88888.00 2009-10-22 16:15:35.000 295 12589.12 50.35 55130.20 88888.00 2009-10-22 16:15:35.125 295 12589.08 50.35 55130.22 88888.00 2009-10-22 16:15:35.250 295 12589.02 50.33 55130.20 88888.00 2009-10-22 16:15:35.375 295 12589.10 50.33 55130.18 88888.00 2009-10-22 16:15:35.500 295 12589.15 50.33 55130.18 88888.00 2009-10-22 16:15:35.625 295 12589.12 50.33 55130.20 88888.00 2009-10-22 16:15:35.750 295 12589.17 50.33 55130.22 88888.00 2009-10-22 16:15:35.875 295 12589.12 50.35 55130.20 88888.00 2009-10-22 16:15:36.000 295 12589.10 50.35 55130.18 88888.00 2009-10-22 16:15:36.125 295 12589.12 50.35 55130.18 88888.00 2009-10-22 16:15:36.250 295 12589.08 50.33 55130.18 88888.00 2009-10-22 16:15:36.375 295 12589.05 50.30 55130.18 88888.00 2009-10-22 16:15:36.500 295 12589.08 50.33 55130.15 88888.00 2009-10-22 16:15:36.625 295 12589.10 50.33 55130.18 88888.00 2009-10-22 16:15:36.750 295 12589.10 50.33 55130.20 88888.00 2009-10-22 16:15:36.875 295 12589.08 50.33 55130.18 88888.00 2009-10-22 16:15:37.000 295 12589.08 50.30 55130.15 88888.00 2009-10-22 16:15:37.125 295 12589.05 50.33 55130.15 88888.00 2009-10-22 16:15:37.250 295 12589.00 50.33 55130.15 88888.00 2009-10-22 16:15:37.375 295 12589.05 50.33 55130.12 88888.00 2009-10-22 16:15:37.500 295 12589.12 50.30 55130.10 88888.00 2009-10-22 16:15:37.625 295 12589.17 50.27 55130.10 88888.00 2009-10-22 16:15:37.750 295 12589.12 50.27 55130.15 88888.00 2009-10-22 16:15:37.875 295 12589.15 50.27 55130.18 88888.00 2009-10-22 16:15:38.000 295 12589.20 50.27 55130.12 88888.00 2009-10-22 16:15:38.125 295 12589.20 50.23 55130.12 88888.00 2009-10-22 16:15:38.250 295 12589.10 50.20 55130.18 88888.00 2009-10-22 16:15:38.375 295 12589.08 50.23 55130.15 88888.00 2009-10-22 16:15:38.500 295 12589.08 50.25 55130.15 88888.00 2009-10-22 16:15:38.625 295 12589.15 50.25 55130.18 88888.00 2009-10-22 16:15:38.750 295 12589.15 50.25 55130.18 88888.00 2009-10-22 16:15:38.875 295 12589.10 50.25 55130.18 88888.00 2009-10-22 16:15:39.000 295 12589.12 50.23 55130.15 88888.00 2009-10-22 16:15:39.125 295 12589.12 50.25 55130.20 88888.00 2009-10-22 16:15:39.250 295 12589.05 50.23 55130.20 88888.00 2009-10-22 16:15:39.375 295 12589.05 50.23 55130.20 88888.00 2009-10-22 16:15:39.500 295 12589.05 50.23 55130.18 88888.00 2009-10-22 16:15:39.625 295 12589.08 50.25 55130.20 88888.00 2009-10-22 16:15:39.750 295 12589.08 50.23 55130.18 88888.00 2009-10-22 16:15:39.875 295 12589.12 50.20 55130.20 88888.00 2009-10-22 16:15:40.000 295 12589.15 50.20 55130.15 88888.00 2009-10-22 16:15:40.125 295 12589.08 50.20 55130.18 88888.00 2009-10-22 16:15:40.250 295 12588.98 50.20 55130.15 88888.00 2009-10-22 16:15:40.375 295 12589.05 50.17 55130.12 88888.00 2009-10-22 16:15:40.500 295 12589.08 50.17 55130.15 88888.00 2009-10-22 16:15:40.625 295 12589.08 50.17 55130.18 88888.00 2009-10-22 16:15:40.750 295 12589.10 50.20 55130.18 88888.00 2009-10-22 16:15:40.875 295 12589.15 50.20 55130.15 88888.00 2009-10-22 16:15:41.000 295 12589.20 50.15 55130.15 88888.00 2009-10-22 16:15:41.125 295 12589.15 50.17 55130.20 88888.00 2009-10-22 16:15:41.250 295 12589.05 50.17 55130.18 88888.00 2009-10-22 16:15:41.375 295 12589.10 50.15 55130.15 88888.00 2009-10-22 16:15:41.500 295 12589.10 50.17 55130.20 88888.00 2009-10-22 16:15:41.625 295 12589.05 50.17 55130.20 88888.00 2009-10-22 16:15:41.750 295 12589.00 50.17 55130.22 88888.00 2009-10-22 16:15:41.875 295 12589.02 50.17 55130.18 88888.00 2009-10-22 16:15:42.000 295 12589.08 50.17 55130.12 88888.00 2009-10-22 16:15:42.125 295 12589.10 50.17 55130.15 88888.00 2009-10-22 16:15:42.250 295 12589.05 50.15 55130.22 88888.00 2009-10-22 16:15:42.375 295 12589.00 50.17 55130.20 88888.00 2009-10-22 16:15:42.500 295 12589.02 50.17 55130.20 88888.00 2009-10-22 16:15:42.625 295 12589.10 50.17 55130.20 88888.00 2009-10-22 16:15:42.750 295 12589.08 50.17 55130.20 88888.00 2009-10-22 16:15:42.875 295 12589.00 50.15 55130.22 88888.00 2009-10-22 16:15:43.000 295 12589.02 50.15 55130.18 88888.00 2009-10-22 16:15:43.125 295 12589.02 50.15 55130.18 88888.00 2009-10-22 16:15:43.250 295 12588.98 50.15 55130.20 88888.00 2009-10-22 16:15:43.375 295 12588.98 50.15 55130.18 88888.00 2009-10-22 16:15:43.500 295 12588.98 50.15 55130.15 88888.00 2009-10-22 16:15:43.625 295 12589.05 50.17 55130.20 88888.00 2009-10-22 16:15:43.750 295 12589.02 50.17 55130.18 88888.00 2009-10-22 16:15:43.875 295 12589.00 50.17 55130.18 88888.00 2009-10-22 16:15:44.000 295 12589.00 50.15 55130.18 88888.00 2009-10-22 16:15:44.125 295 12588.95 50.15 55130.18 88888.00 2009-10-22 16:15:44.250 295 12588.90 50.12 55130.18 88888.00 2009-10-22 16:15:44.375 295 12588.98 50.15 55130.18 88888.00 2009-10-22 16:15:44.500 295 12589.02 50.15 55130.18 88888.00 2009-10-22 16:15:44.625 295 12589.05 50.15 55130.18 88888.00 2009-10-22 16:15:44.750 295 12589.00 50.10 55130.18 88888.00 2009-10-22 16:15:44.875 295 12588.98 50.10 55130.20 88888.00 2009-10-22 16:15:45.000 295 12588.98 50.12 55130.22 88888.00 2009-10-22 16:15:45.125 295 12588.98 50.10 55130.22 88888.00 2009-10-22 16:15:45.250 295 12588.98 50.10 55130.20 88888.00 2009-10-22 16:15:45.375 295 12589.02 50.10 55130.20 88888.00 2009-10-22 16:15:45.500 295 12589.02 50.10 55130.20 88888.00 2009-10-22 16:15:45.625 295 12588.95 50.08 55130.22 88888.00 2009-10-22 16:15:45.750 295 12588.95 50.08 55130.22 88888.00 2009-10-22 16:15:45.875 295 12589.02 50.10 55130.20 88888.00 2009-10-22 16:15:46.000 295 12589.02 50.10 55130.22 88888.00 2009-10-22 16:15:46.125 295 12588.98 50.10 55130.22 88888.00 2009-10-22 16:15:46.250 295 12588.95 50.10 55130.22 88888.00 2009-10-22 16:15:46.375 295 12588.98 50.10 55130.22 88888.00 2009-10-22 16:15:46.500 295 12588.95 50.10 55130.20 88888.00 2009-10-22 16:15:46.625 295 12588.95 50.12 55130.18 88888.00 2009-10-22 16:15:46.750 295 12588.95 50.10 55130.18 88888.00 2009-10-22 16:15:46.875 295 12588.95 50.08 55130.15 88888.00 2009-10-22 16:15:47.000 295 12588.98 50.08 55130.15 88888.00 2009-10-22 16:15:47.125 295 12589.02 50.08 55130.18 88888.00 2009-10-22 16:15:47.250 295 12589.05 50.08 55130.20 88888.00 2009-10-22 16:15:47.375 295 12589.08 50.12 55130.20 88888.00 2009-10-22 16:15:47.500 295 12589.05 50.10 55130.20 88888.00 2009-10-22 16:15:47.625 295 12589.00 50.08 55130.18 88888.00 2009-10-22 16:15:47.750 295 12589.00 50.08 55130.20 88888.00 2009-10-22 16:15:47.875 295 12589.05 50.08 55130.20 88888.00 2009-10-22 16:15:48.000 295 12589.08 50.08 55130.20 88888.00 2009-10-22 16:15:48.125 295 12589.05 50.08 55130.22 88888.00 2009-10-22 16:15:48.250 295 12589.02 50.08 55130.20 88888.00 2009-10-22 16:15:48.375 295 12589.05 50.05 55130.18 88888.00 2009-10-22 16:15:48.500 295 12589.02 50.08 55130.18 88888.00 2009-10-22 16:15:48.625 295 12588.98 50.05 55130.18 88888.00 2009-10-22 16:15:48.750 295 12588.95 50.08 55130.20 88888.00 2009-10-22 16:15:48.875 295 12588.95 50.08 55130.20 88888.00 2009-10-22 16:15:49.000 295 12589.05 50.05 55130.18 88888.00 2009-10-22 16:15:49.125 295 12589.08 50.02 55130.18 88888.00 2009-10-22 16:15:49.250 295 12589.02 50.05 55130.20 88888.00 2009-10-22 16:15:49.375 295 12589.05 50.08 55130.22 88888.00 2009-10-22 16:15:49.500 295 12588.98 50.08 55130.22 88888.00 2009-10-22 16:15:49.625 295 12588.92 50.05 55130.22 88888.00 2009-10-22 16:15:49.750 295 12588.90 50.05 55130.20 88888.00 2009-10-22 16:15:49.875 295 12588.92 50.05 55130.22 88888.00 2009-10-22 16:15:50.000 295 12589.00 50.05 55130.20 88888.00 2009-10-22 16:15:50.125 295 12588.95 50.05 55130.22 88888.00 2009-10-22 16:15:50.250 295 12588.92 50.05 55130.20 88888.00 2009-10-22 16:15:50.375 295 12588.98 50.02 55130.18 88888.00 2009-10-22 16:15:50.500 295 12588.98 50.05 55130.15 88888.00 2009-10-22 16:15:50.625 295 12589.00 50.02 55130.18 88888.00 2009-10-22 16:15:50.750 295 12588.95 50.02 55130.18 88888.00 2009-10-22 16:15:50.875 295 12588.88 50.02 55130.18 88888.00 2009-10-22 16:15:51.000 295 12588.88 50.02 55130.20 88888.00 2009-10-22 16:15:51.125 295 12588.90 50.02 55130.22 88888.00 2009-10-22 16:15:51.250 295 12588.88 50.05 55130.22 88888.00 2009-10-22 16:15:51.375 295 12588.92 50.08 55130.20 88888.00 2009-10-22 16:15:51.500 295 12588.90 50.02 55130.20 88888.00 2009-10-22 16:15:51.625 295 12588.88 50.05 55130.18 88888.00 2009-10-22 16:15:51.750 295 12588.85 50.02 55130.18 88888.00 2009-10-22 16:15:51.875 295 12588.85 50.02 55130.18 88888.00 2009-10-22 16:15:52.000 295 12588.85 50.02 55130.18 88888.00 2009-10-22 16:15:52.125 295 12588.90 50.02 55130.20 88888.00 2009-10-22 16:15:52.250 295 12588.88 50.05 55130.20 88888.00 2009-10-22 16:15:52.375 295 12588.98 50.05 55130.20 88888.00 2009-10-22 16:15:52.500 295 12588.98 50.02 55130.20 88888.00 2009-10-22 16:15:52.625 295 12588.95 50.00 55130.18 88888.00 2009-10-22 16:15:52.750 295 12588.95 50.00 55130.20 88888.00 2009-10-22 16:15:52.875 295 12588.95 49.98 55130.20 88888.00 2009-10-22 16:15:53.000 295 12588.92 49.98 55130.18 88888.00 2009-10-22 16:15:53.125 295 12588.92 50.00 55130.12 88888.00 2009-10-22 16:15:53.250 295 12588.95 50.00 55130.15 88888.00 2009-10-22 16:15:53.375 295 12589.00 50.00 55130.15 88888.00 2009-10-22 16:15:53.500 295 12589.02 49.98 55130.18 88888.00 2009-10-22 16:15:53.625 295 12588.95 49.98 55130.20 88888.00 2009-10-22 16:15:53.750 295 12588.85 49.98 55130.20 88888.00 2009-10-22 16:15:53.875 295 12588.90 49.98 55130.22 88888.00 2009-10-22 16:15:54.000 295 12588.95 49.98 55130.18 88888.00 2009-10-22 16:15:54.125 295 12588.90 49.98 55130.18 88888.00 2009-10-22 16:15:54.250 295 12588.90 49.98 55130.15 88888.00 2009-10-22 16:15:54.375 295 12588.98 50.00 55130.12 88888.00 2009-10-22 16:15:54.500 295 12588.92 50.00 55130.12 88888.00 2009-10-22 16:15:54.625 295 12588.85 50.00 55130.18 88888.00 2009-10-22 16:15:54.750 295 12588.83 49.98 55130.12 88888.00 2009-10-22 16:15:54.875 295 12588.88 49.98 55130.12 88888.00 2009-10-22 16:15:55.000 295 12588.88 49.98 55130.18 88888.00 2009-10-22 16:15:55.125 295 12588.90 50.00 55130.18 88888.00 2009-10-22 16:15:55.250 295 12588.90 49.98 55130.18 88888.00 2009-10-22 16:15:55.375 295 12588.95 49.98 55130.15 88888.00 2009-10-22 16:15:55.500 295 12588.92 50.00 55130.18 88888.00 2009-10-22 16:15:55.625 295 12588.92 49.98 55130.20 88888.00 2009-10-22 16:15:55.750 295 12588.95 49.98 55130.15 88888.00 2009-10-22 16:15:55.875 295 12588.92 49.95 55130.12 88888.00 2009-10-22 16:15:56.000 295 12588.90 49.95 55130.15 88888.00 2009-10-22 16:15:56.125 295 12588.90 49.95 55130.15 88888.00 2009-10-22 16:15:56.250 295 12588.88 49.95 55130.18 88888.00 2009-10-22 16:15:56.375 295 12588.90 49.98 55130.18 88888.00 2009-10-22 16:15:56.500 295 12588.95 49.98 55130.20 88888.00 2009-10-22 16:15:56.625 295 12588.98 49.95 55130.18 88888.00 2009-10-22 16:15:56.750 295 12588.95 49.98 55130.18 88888.00 2009-10-22 16:15:56.875 295 12588.95 49.95 55130.15 88888.00 2009-10-22 16:15:57.000 295 12588.92 49.95 55130.15 88888.00 2009-10-22 16:15:57.125 295 12588.95 49.95 55130.18 88888.00 2009-10-22 16:15:57.250 295 12588.98 49.92 55130.18 88888.00 2009-10-22 16:15:57.375 295 12588.95 49.90 55130.15 88888.00 2009-10-22 16:15:57.500 295 12588.92 49.92 55130.20 88888.00 2009-10-22 16:15:57.625 295 12589.00 49.92 55130.18 88888.00 2009-10-22 16:15:57.750 295 12589.00 49.95 55130.18 88888.00 2009-10-22 16:15:57.875 295 12588.95 49.92 55130.18 88888.00 2009-10-22 16:15:58.000 295 12589.00 49.92 55130.18 88888.00 2009-10-22 16:15:58.125 295 12589.02 49.92 55130.18 88888.00 2009-10-22 16:15:58.250 295 12588.98 49.92 55130.18 88888.00 2009-10-22 16:15:58.375 295 12588.95 49.95 55130.18 88888.00 2009-10-22 16:15:58.500 295 12588.92 49.95 55130.15 88888.00 2009-10-22 16:15:58.625 295 12588.92 49.92 55130.15 88888.00 2009-10-22 16:15:58.750 295 12588.90 49.92 55130.15 88888.00 2009-10-22 16:15:58.875 295 12588.90 49.92 55130.18 88888.00 2009-10-22 16:15:59.000 295 12588.83 49.92 55130.12 88888.00 2009-10-22 16:15:59.125 295 12588.83 49.92 55130.12 88888.00 2009-10-22 16:15:59.250 295 12588.90 49.92 55130.18 88888.00 2009-10-22 16:15:59.375 295 12589.00 49.95 55130.20 88888.00 2009-10-22 16:15:59.500 295 12588.95 49.92 55130.20 88888.00 2009-10-22 16:15:59.625 295 12588.95 49.92 55130.12 88888.00 2009-10-22 16:15:59.750 295 12588.98 49.90 55130.10 88888.00 2009-10-22 16:15:59.875 295 12589.02 49.90 55130.12 88888.00 2009-10-22 16:16:00.000 295 12589.00 49.88 55130.12 88888.00 2009-10-22 16:16:00.125 295 12588.95 49.88 55130.12 88888.00 2009-10-22 16:16:00.250 295 12588.88 49.85 55130.15 88888.00 2009-10-22 16:16:00.375 295 12588.90 49.85 55130.18 88888.00 2009-10-22 16:16:00.500 295 12588.95 49.88 55130.18 88888.00 2009-10-22 16:16:00.625 295 12588.92 49.88 55130.18 88888.00 2009-10-22 16:16:00.750 295 12588.92 49.88 55130.15 88888.00 2009-10-22 16:16:00.875 295 12588.95 49.85 55130.15 88888.00 2009-10-22 16:16:01.000 295 12589.02 49.85 55130.12 88888.00 2009-10-22 16:16:01.125 295 12589.00 49.85 55130.12 88888.00 2009-10-22 16:16:01.250 295 12588.95 49.85 55130.15 88888.00 2009-10-22 16:16:01.375 295 12589.00 49.88 55130.15 88888.00 2009-10-22 16:16:01.500 295 12588.98 49.85 55130.15 88888.00 2009-10-22 16:16:01.625 295 12588.90 49.85 55130.15 88888.00 2009-10-22 16:16:01.750 295 12588.95 49.83 55130.12 88888.00 2009-10-22 16:16:01.875 295 12589.02 49.85 55130.15 88888.00 2009-10-22 16:16:02.000 295 12589.02 49.88 55130.18 88888.00 2009-10-22 16:16:02.125 295 12588.95 49.88 55130.18 88888.00 2009-10-22 16:16:02.250 295 12588.92 49.85 55130.18 88888.00 2009-10-22 16:16:02.375 295 12588.92 49.85 55130.15 88888.00 2009-10-22 16:16:02.500 295 12588.95 49.85 55130.12 88888.00 2009-10-22 16:16:02.625 295 12588.95 49.83 55130.10 88888.00 2009-10-22 16:16:02.750 295 12588.98 49.80 55130.15 88888.00 2009-10-22 16:16:02.875 295 12588.92 49.80 55130.15 88888.00 2009-10-22 16:16:03.000 295 12588.92 49.80 55130.15 88888.00 2009-10-22 16:16:03.125 295 12588.98 49.83 55130.15 88888.00 2009-10-22 16:16:03.250 295 12588.92 49.80 55130.15 88888.00 2009-10-22 16:16:03.375 295 12589.00 49.83 55130.18 88888.00 2009-10-22 16:16:03.500 295 12589.00 49.80 55130.15 88888.00 2009-10-22 16:16:03.625 295 12588.98 49.80 55130.12 88888.00 2009-10-22 16:16:03.750 295 12589.00 49.80 55130.12 88888.00 2009-10-22 16:16:03.875 295 12588.98 49.80 55130.15 88888.00 2009-10-22 16:16:04.000 295 12588.95 49.80 55130.15 88888.00 2009-10-22 16:16:04.125 295 12588.98 49.77 55130.18 88888.00 2009-10-22 16:16:04.250 295 12588.95 49.75 55130.15 88888.00 2009-10-22 16:16:04.375 295 12588.92 49.73 55130.15 88888.00 2009-10-22 16:16:04.500 295 12588.90 49.75 55130.15 88888.00 2009-10-22 16:16:04.625 295 12588.92 49.77 55130.15 88888.00 2009-10-22 16:16:04.750 295 12588.98 49.77 55130.15 88888.00 2009-10-22 16:16:04.875 295 12589.02 49.80 55130.20 88888.00 2009-10-22 16:16:05.000 295 12589.02 49.80 55130.20 88888.00 2009-10-22 16:16:05.125 295 12588.98 49.80 55130.20 88888.00 2009-10-22 16:16:05.250 295 12588.98 49.77 55130.18 88888.00 2009-10-22 16:16:05.375 295 12589.00 49.80 55130.12 88888.00 2009-10-22 16:16:05.500 295 12588.98 49.77 55130.15 88888.00 2009-10-22 16:16:05.625 295 12588.98 49.77 55130.15 88888.00 2009-10-22 16:16:05.750 295 12589.00 49.77 55130.15 88888.00 2009-10-22 16:16:05.875 295 12589.05 49.75 55130.12 88888.00 2009-10-22 16:16:06.000 295 12589.08 49.77 55130.12 88888.00 2009-10-22 16:16:06.125 295 12589.05 49.75 55130.18 88888.00 2009-10-22 16:16:06.250 295 12589.02 49.70 55130.15 88888.00 2009-10-22 16:16:06.375 295 12589.02 49.70 55130.15 88888.00 2009-10-22 16:16:06.500 295 12589.00 49.70 55130.10 88888.00 2009-10-22 16:16:06.625 295 12589.00 49.75 55130.10 88888.00 2009-10-22 16:16:06.750 295 12589.00 49.75 55130.12 88888.00 2009-10-22 16:16:06.875 295 12588.98 49.73 55130.12 88888.00 2009-10-22 16:16:07.000 295 12588.98 49.70 55130.15 88888.00 2009-10-22 16:16:07.125 295 12589.00 49.73 55130.18 88888.00 2009-10-22 16:16:07.250 295 12588.90 49.67 55130.15 88888.00 2009-10-22 16:16:07.375 295 12588.88 49.67 55130.15 88888.00 2009-10-22 16:16:07.500 295 12588.90 49.70 55130.18 88888.00 2009-10-22 16:16:07.625 295 12588.98 49.73 55130.18 88888.00 2009-10-22 16:16:07.750 295 12588.98 49.73 55130.15 88888.00 2009-10-22 16:16:07.875 295 12588.95 49.75 55130.18 88888.00 2009-10-22 16:16:08.000 295 12588.88 49.73 55130.18 88888.00 2009-10-22 16:16:08.125 295 12588.88 49.70 55130.20 88888.00 2009-10-22 16:16:08.250 295 12588.88 49.67 55130.20 88888.00 2009-10-22 16:16:08.375 295 12588.85 49.73 55130.18 88888.00 2009-10-22 16:16:08.500 295 12588.85 49.73 55130.15 88888.00 2009-10-22 16:16:08.625 295 12588.85 49.70 55130.18 88888.00 2009-10-22 16:16:08.750 295 12588.88 49.70 55130.20 88888.00 2009-10-22 16:16:08.875 295 12588.85 49.73 55130.22 88888.00 2009-10-22 16:16:09.000 295 12588.88 49.70 55130.20 88888.00 2009-10-22 16:16:09.125 295 12588.98 49.73 55130.20 88888.00 2009-10-22 16:16:09.250 295 12588.92 49.70 55130.22 88888.00 2009-10-22 16:16:09.375 295 12588.92 49.67 55130.20 88888.00 2009-10-22 16:16:09.500 295 12588.90 49.67 55130.18 88888.00 2009-10-22 16:16:09.625 295 12588.90 49.67 55130.15 88888.00 2009-10-22 16:16:09.750 295 12588.90 49.67 55130.15 88888.00 2009-10-22 16:16:09.875 295 12588.92 49.70 55130.20 88888.00 2009-10-22 16:16:10.000 295 12588.98 49.67 55130.18 88888.00 2009-10-22 16:16:10.125 295 12588.95 49.67 55130.18 88888.00 2009-10-22 16:16:10.250 295 12588.90 49.65 55130.18 88888.00 2009-10-22 16:16:10.375 295 12589.00 49.65 55130.18 88888.00 2009-10-22 16:16:10.500 295 12589.00 49.67 55130.18 88888.00 2009-10-22 16:16:10.625 295 12588.95 49.65 55130.18 88888.00 2009-10-22 16:16:10.750 295 12588.98 49.65 55130.20 88888.00 2009-10-22 16:16:10.875 295 12589.00 49.67 55130.18 88888.00 2009-10-22 16:16:11.000 295 12588.95 49.67 55130.15 88888.00 2009-10-22 16:16:11.125 295 12588.92 49.65 55130.15 88888.00 2009-10-22 16:16:11.250 295 12588.90 49.67 55130.12 88888.00 2009-10-22 16:16:11.375 295 12588.95 49.65 55130.15 88888.00 2009-10-22 16:16:11.500 295 12588.98 49.65 55130.18 88888.00 2009-10-22 16:16:11.625 295 12588.98 49.65 55130.18 88888.00 2009-10-22 16:16:11.750 295 12588.92 49.65 55130.18 88888.00 2009-10-22 16:16:11.875 295 12588.95 49.67 55130.18 88888.00 2009-10-22 16:16:12.000 295 12588.95 49.67 55130.15 88888.00 2009-10-22 16:16:12.125 295 12588.92 49.65 55130.18 88888.00 2009-10-22 16:16:12.250 295 12588.90 49.62 55130.15 88888.00 2009-10-22 16:16:12.375 295 12588.88 49.62 55130.18 88888.00 2009-10-22 16:16:12.500 295 12588.88 49.62 55130.18 88888.00 2009-10-22 16:16:12.625 295 12588.90 49.65 55130.15 88888.00 2009-10-22 16:16:12.750 295 12588.90 49.65 55130.15 88888.00 2009-10-22 16:16:12.875 295 12588.92 49.65 55130.15 88888.00 2009-10-22 16:16:13.000 295 12588.92 49.62 55130.12 88888.00 2009-10-22 16:16:13.125 295 12588.88 49.62 55130.12 88888.00 2009-10-22 16:16:13.250 295 12588.85 49.65 55130.15 88888.00 2009-10-22 16:16:13.375 295 12588.88 49.62 55130.18 88888.00 2009-10-22 16:16:13.500 295 12588.88 49.65 55130.18 88888.00 2009-10-22 16:16:13.625 295 12588.88 49.62 55130.20 88888.00 2009-10-22 16:16:13.750 295 12588.90 49.65 55130.15 88888.00 2009-10-22 16:16:13.875 295 12588.92 49.62 55130.15 88888.00 2009-10-22 16:16:14.000 295 12588.98 49.62 55130.18 88888.00 2009-10-22 16:16:14.125 295 12588.98 49.62 55130.15 88888.00 2009-10-22 16:16:14.250 295 12588.85 49.60 55130.15 88888.00 2009-10-22 16:16:14.375 295 12588.85 49.60 55130.12 88888.00 2009-10-22 16:16:14.500 295 12588.85 49.60 55130.15 88888.00 2009-10-22 16:16:14.625 295 12588.90 49.60 55130.22 88888.00 2009-10-22 16:16:14.750 295 12588.88 49.60 55130.22 88888.00 2009-10-22 16:16:14.875 295 12588.88 49.62 55130.18 88888.00 2009-10-22 16:16:15.000 295 12588.83 49.62 55130.18 88888.00 2009-10-22 16:16:15.125 295 12588.85 49.60 55130.18 88888.00 2009-10-22 16:16:15.250 295 12588.83 49.62 55130.20 88888.00 2009-10-22 16:16:15.375 295 12588.83 49.62 55130.18 88888.00 2009-10-22 16:16:15.500 295 12588.83 49.60 55130.18 88888.00 2009-10-22 16:16:15.625 295 12588.80 49.60 55130.20 88888.00 2009-10-22 16:16:15.750 295 12588.80 49.60 55130.20 88888.00 2009-10-22 16:16:15.875 295 12588.77 49.60 55130.20 88888.00 2009-10-22 16:16:16.000 295 12588.77 49.60 55130.18 88888.00 2009-10-22 16:16:16.125 295 12588.80 49.58 55130.18 88888.00 2009-10-22 16:16:16.250 295 12588.70 49.58 55130.18 88888.00 2009-10-22 16:16:16.375 295 12588.70 49.58 55130.20 88888.00 2009-10-22 16:16:16.500 295 12588.67 49.55 55130.20 88888.00 2009-10-22 16:16:16.625 295 12588.67 49.58 55130.20 88888.00 2009-10-22 16:16:16.750 295 12588.70 49.60 55130.20 88888.00 2009-10-22 16:16:16.875 295 12588.70 49.60 55130.18 88888.00 2009-10-22 16:16:17.000 295 12588.73 49.58 55130.12 88888.00 2009-10-22 16:16:17.125 295 12588.75 49.58 55130.12 88888.00 2009-10-22 16:16:17.250 295 12588.67 49.55 55130.15 88888.00 2009-10-22 16:16:17.375 295 12588.70 49.58 55130.15 88888.00 2009-10-22 16:16:17.500 295 12588.77 49.55 55130.18 88888.00 2009-10-22 16:16:17.625 295 12588.80 49.58 55130.15 88888.00 2009-10-22 16:16:17.750 295 12588.77 49.58 55130.12 88888.00 2009-10-22 16:16:17.875 295 12588.73 49.58 55130.15 88888.00 2009-10-22 16:16:18.000 295 12588.75 49.55 55130.15 88888.00 2009-10-22 16:16:18.125 295 12588.77 49.55 55130.20 88888.00 2009-10-22 16:16:18.250 295 12588.75 49.55 55130.20 88888.00 2009-10-22 16:16:18.375 295 12588.77 49.55 55130.18 88888.00 2009-10-22 16:16:18.500 295 12588.80 49.55 55130.18 88888.00 2009-10-22 16:16:18.625 295 12588.75 49.55 55130.15 88888.00 2009-10-22 16:16:18.750 295 12588.77 49.55 55130.15 88888.00 2009-10-22 16:16:18.875 295 12588.77 49.52 55130.18 88888.00 2009-10-22 16:16:19.000 295 12588.75 49.52 55130.18 88888.00 2009-10-22 16:16:19.125 295 12588.67 49.55 55130.20 88888.00 2009-10-22 16:16:19.250 295 12588.70 49.52 55130.15 88888.00 2009-10-22 16:16:19.375 295 12588.73 49.55 55130.15 88888.00 2009-10-22 16:16:19.500 295 12588.65 49.55 55130.12 88888.00 2009-10-22 16:16:19.625 295 12588.65 49.55 55130.12 88888.00 2009-10-22 16:16:19.750 295 12588.65 49.55 55130.15 88888.00 2009-10-22 16:16:19.875 295 12588.73 49.55 55130.12 88888.00 2009-10-22 16:16:20.000 295 12588.80 49.52 55130.12 88888.00 2009-10-22 16:16:20.125 295 12588.77 49.48 55130.15 88888.00 2009-10-22 16:16:20.250 295 12588.70 49.48 55130.15 88888.00 2009-10-22 16:16:20.375 295 12588.73 49.50 55130.15 88888.00 2009-10-22 16:16:20.500 295 12588.75 49.50 55130.15 88888.00 2009-10-22 16:16:20.625 295 12588.77 49.50 55130.15 88888.00 2009-10-22 16:16:20.750 295 12588.77 49.48 55130.15 88888.00 2009-10-22 16:16:20.875 295 12588.80 49.50 55130.15 88888.00 2009-10-22 16:16:21.000 295 12588.80 49.52 55130.15 88888.00 2009-10-22 16:16:21.125 295 12588.80 49.50 55130.18 88888.00 2009-10-22 16:16:21.250 295 12588.77 49.48 55130.18 88888.00 2009-10-22 16:16:21.375 295 12588.73 49.48 55130.18 88888.00 2009-10-22 16:16:21.500 295 12588.70 49.48 55130.18 88888.00 2009-10-22 16:16:21.625 295 12588.77 49.48 55130.20 88888.00 2009-10-22 16:16:21.750 295 12588.80 49.50 55130.20 88888.00 2009-10-22 16:16:21.875 295 12588.80 49.48 55130.20 88888.00 2009-10-22 16:16:22.000 295 12588.85 49.48 55130.18 88888.00 2009-10-22 16:16:22.125 295 12588.83 49.50 55130.18 88888.00 2009-10-22 16:16:22.250 295 12588.77 49.48 55130.22 88888.00 2009-10-22 16:16:22.375 295 12588.77 49.45 55130.20 88888.00 2009-10-22 16:16:22.500 295 12588.75 49.45 55130.25 88888.00 2009-10-22 16:16:22.625 295 12588.65 49.48 55130.22 88888.00 2009-10-22 16:16:22.750 295 12588.60 49.45 55130.22 88888.00 2009-10-22 16:16:22.875 295 12588.67 49.48 55130.22 88888.00 2009-10-22 16:16:23.000 295 12588.73 49.50 55130.20 88888.00 2009-10-22 16:16:23.125 295 12588.75 49.48 55130.22 88888.00 2009-10-22 16:16:23.250 295 12588.67 49.45 55130.22 88888.00 2009-10-22 16:16:23.375 295 12588.67 49.45 55130.20 88888.00 2009-10-22 16:16:23.500 295 12588.73 49.45 55130.20 88888.00 2009-10-22 16:16:23.625 295 12588.75 49.48 55130.20 88888.00 2009-10-22 16:16:23.750 295 12588.75 49.42 55130.18 88888.00 2009-10-22 16:16:23.875 295 12588.73 49.42 55130.20 88888.00 2009-10-22 16:16:24.000 295 12588.73 49.40 55130.20 88888.00 2009-10-22 16:16:24.125 295 12588.73 49.45 55130.22 88888.00 2009-10-22 16:16:24.250 295 12588.62 49.45 55130.25 88888.00 2009-10-22 16:16:24.375 295 12588.65 49.45 55130.22 88888.00 2009-10-22 16:16:24.500 295 12588.65 49.42 55130.22 88888.00 2009-10-22 16:16:24.625 295 12588.67 49.42 55130.18 88888.00 2009-10-22 16:16:24.750 295 12588.67 49.42 55130.22 88888.00 2009-10-22 16:16:24.875 295 12588.70 49.40 55130.20 88888.00 2009-10-22 16:16:25.000 295 12588.75 49.42 55130.22 88888.00 2009-10-22 16:16:25.125 295 12588.75 49.42 55130.22 88888.00 2009-10-22 16:16:25.250 295 12588.65 49.45 55130.22 88888.00 2009-10-22 16:16:25.375 295 12588.77 49.42 55130.20 88888.00 2009-10-22 16:16:25.500 295 12588.80 49.40 55130.18 88888.00 2009-10-22 16:16:25.625 295 12588.73 49.40 55130.20 88888.00 2009-10-22 16:16:25.750 295 12588.70 49.42 55130.20 88888.00 2009-10-22 16:16:25.875 295 12588.70 49.42 55130.20 88888.00 2009-10-22 16:16:26.000 295 12588.70 49.42 55130.18 88888.00 2009-10-22 16:16:26.125 295 12588.70 49.40 55130.18 88888.00 2009-10-22 16:16:26.250 295 12588.65 49.40 55130.18 88888.00 2009-10-22 16:16:26.375 295 12588.73 49.40 55130.20 88888.00 2009-10-22 16:16:26.500 295 12588.80 49.40 55130.20 88888.00 2009-10-22 16:16:26.625 295 12588.85 49.38 55130.15 88888.00 2009-10-22 16:16:26.750 295 12588.85 49.38 55130.15 88888.00 2009-10-22 16:16:26.875 295 12588.80 49.38 55130.15 88888.00 2009-10-22 16:16:27.000 295 12588.77 49.38 55130.18 88888.00 2009-10-22 16:16:27.125 295 12588.75 49.38 55130.18 88888.00 2009-10-22 16:16:27.250 295 12588.75 49.40 55130.15 88888.00 2009-10-22 16:16:27.375 295 12588.77 49.40 55130.15 88888.00 2009-10-22 16:16:27.500 295 12588.75 49.40 55130.18 88888.00 2009-10-22 16:16:27.625 295 12588.73 49.42 55130.18 88888.00 2009-10-22 16:16:27.750 295 12588.75 49.38 55130.12 88888.00 2009-10-22 16:16:27.875 295 12588.70 49.38 55130.10 88888.00 2009-10-22 16:16:28.000 295 12588.75 49.35 55130.10 88888.00 2009-10-22 16:16:28.125 295 12588.77 49.35 55130.12 88888.00 2009-10-22 16:16:28.250 295 12588.70 49.33 55130.18 88888.00 2009-10-22 16:16:28.375 295 12588.75 49.38 55130.18 88888.00 2009-10-22 16:16:28.500 295 12588.75 49.42 55130.18 88888.00 2009-10-22 16:16:28.625 295 12588.67 49.38 55130.15 88888.00 2009-10-22 16:16:28.750 295 12588.65 49.40 55130.15 88888.00 2009-10-22 16:16:28.875 295 12588.73 49.38 55130.15 88888.00 2009-10-22 16:16:29.000 295 12588.75 49.38 55130.12 88888.00 2009-10-22 16:16:29.125 295 12588.73 49.35 55130.12 88888.00 2009-10-22 16:16:29.250 295 12588.70 49.35 55130.15 88888.00 2009-10-22 16:16:29.375 295 12588.67 49.42 55130.15 88888.00 2009-10-22 16:16:29.500 295 12588.67 49.42 55130.15 88888.00 2009-10-22 16:16:29.625 295 12588.70 49.33 55130.12 88888.00 2009-10-22 16:16:29.750 295 12588.80 49.35 55130.12 88888.00 2009-10-22 16:16:29.875 295 12588.83 49.35 55130.12 88888.00 2009-10-22 16:16:30.000 295 12588.83 49.40 55130.12 88888.00 2009-10-22 16:16:30.125 295 12588.83 49.40 55130.15 88888.00 2009-10-22 16:16:30.250 295 12588.75 49.42 55130.15 88888.00 2009-10-22 16:16:30.375 295 12588.75 49.38 55130.10 88888.00 2009-10-22 16:16:30.500 295 12588.80 49.38 55130.12 88888.00 2009-10-22 16:16:30.625 295 12588.85 49.38 55130.12 88888.00 2009-10-22 16:16:30.750 295 12588.85 49.38 55130.15 88888.00 2009-10-22 16:16:30.875 295 12588.83 49.38 55130.15 88888.00 2009-10-22 16:16:31.000 295 12588.80 49.33 55130.15 88888.00 2009-10-22 16:16:31.125 295 12588.83 49.38 55130.15 88888.00 2009-10-22 16:16:31.250 295 12588.80 49.38 55130.12 88888.00 2009-10-22 16:16:31.375 295 12588.77 49.35 55130.12 88888.00 2009-10-22 16:16:31.500 295 12588.77 49.35 55130.10 88888.00 2009-10-22 16:16:31.625 295 12588.70 49.35 55130.12 88888.00 2009-10-22 16:16:31.750 295 12588.67 49.40 55130.15 88888.00 2009-10-22 16:16:31.875 295 12588.75 49.40 55130.15 88888.00 2009-10-22 16:16:32.000 295 12588.77 49.35 55130.15 88888.00 2009-10-22 16:16:32.125 295 12588.75 49.33 55130.12 88888.00 2009-10-22 16:16:32.250 295 12588.70 49.35 55130.15 88888.00 2009-10-22 16:16:32.375 295 12588.77 49.35 55130.12 88888.00 2009-10-22 16:16:32.500 295 12588.73 49.35 55130.15 88888.00 2009-10-22 16:16:32.625 295 12588.73 49.35 55130.12 88888.00 2009-10-22 16:16:32.750 295 12588.77 49.33 55130.12 88888.00 2009-10-22 16:16:32.875 295 12588.73 49.27 55130.12 88888.00 2009-10-22 16:16:33.000 295 12588.73 49.30 55130.15 88888.00 2009-10-22 16:16:33.125 295 12588.65 49.30 55130.12 88888.00 2009-10-22 16:16:33.250 295 12588.60 49.27 55130.12 88888.00 2009-10-22 16:16:33.375 295 12588.67 49.27 55130.10 88888.00 2009-10-22 16:16:33.500 295 12588.67 49.30 55130.15 88888.00 2009-10-22 16:16:33.625 295 12588.65 49.33 55130.18 88888.00 2009-10-22 16:16:33.750 295 12588.73 49.33 55130.15 88888.00 2009-10-22 16:16:33.875 295 12588.75 49.33 55130.18 88888.00 2009-10-22 16:16:34.000 295 12588.77 49.27 55130.15 88888.00 2009-10-22 16:16:34.125 295 12588.77 49.25 55130.15 88888.00 2009-10-22 16:16:34.250 295 12588.77 49.27 55130.15 88888.00 2009-10-22 16:16:34.375 295 12588.83 49.30 55130.18 88888.00 2009-10-22 16:16:34.500 295 12588.80 49.27 55130.15 88888.00 2009-10-22 16:16:34.625 295 12588.75 49.27 55130.10 88888.00 2009-10-22 16:16:34.750 295 12588.75 49.25 55130.12 88888.00 2009-10-22 16:16:34.875 295 12588.75 49.25 55130.15 88888.00 2009-10-22 16:16:35.000 295 12588.75 49.25 55130.15 88888.00 2009-10-22 16:16:35.125 295 12588.77 49.27 55130.18 88888.00 2009-10-22 16:16:35.250 295 12588.70 49.27 55130.15 88888.00 2009-10-22 16:16:35.375 295 12588.73 49.30 55130.18 88888.00 2009-10-22 16:16:35.500 295 12588.67 49.33 55130.18 88888.00 2009-10-22 16:16:35.625 295 12588.65 49.27 55130.15 88888.00 2009-10-22 16:16:35.750 295 12588.65 49.27 55130.12 88888.00 2009-10-22 16:16:35.875 295 12588.75 49.30 55130.15 88888.00 2009-10-22 16:16:36.000 295 12588.77 49.30 55130.15 88888.00 2009-10-22 16:16:36.125 295 12588.80 49.27 55130.15 88888.00 2009-10-22 16:16:36.250 295 12588.65 49.25 55130.12 88888.00 2009-10-22 16:16:36.375 295 12588.65 49.27 55130.12 88888.00 2009-10-22 16:16:36.500 295 12588.70 49.27 55130.15 88888.00 2009-10-22 16:16:36.625 295 12588.70 49.25 55130.20 88888.00 2009-10-22 16:16:36.750 295 12588.73 49.27 55130.20 88888.00 2009-10-22 16:16:36.875 295 12588.67 49.25 55130.15 88888.00 2009-10-22 16:16:37.000 295 12588.70 49.25 55130.12 88888.00 2009-10-22 16:16:37.125 295 12588.70 49.25 55130.12 88888.00 2009-10-22 16:16:37.250 295 12588.70 49.27 55130.15 88888.00 2009-10-22 16:16:37.375 295 12588.77 49.27 55130.12 88888.00 2009-10-22 16:16:37.500 295 12588.77 49.23 55130.15 88888.00 2009-10-22 16:16:37.625 295 12588.73 49.25 55130.15 88888.00 2009-10-22 16:16:37.750 295 12588.75 49.25 55130.18 88888.00 2009-10-22 16:16:37.875 295 12588.70 49.23 55130.12 88888.00 2009-10-22 16:16:38.000 295 12588.62 49.20 55130.10 88888.00 2009-10-22 16:16:38.125 295 12588.55 49.25 55130.12 88888.00 2009-10-22 16:16:38.250 295 12588.48 49.23 55130.15 88888.00 2009-10-22 16:16:38.375 295 12588.60 49.20 55130.12 88888.00 2009-10-22 16:16:38.500 295 12588.65 49.17 55130.10 88888.00 2009-10-22 16:16:38.625 295 12588.60 49.20 55130.12 88888.00 2009-10-22 16:16:38.750 295 12588.60 49.20 55130.15 88888.00 2009-10-22 16:16:38.875 295 12588.60 49.17 55130.15 88888.00 2009-10-22 16:16:39.000 295 12588.62 49.20 55130.12 88888.00 2009-10-22 16:16:39.125 295 12588.67 49.20 55130.15 88888.00 2009-10-22 16:16:39.250 295 12588.70 49.23 55130.15 88888.00 2009-10-22 16:16:39.375 295 12588.73 49.25 55130.12 88888.00 2009-10-22 16:16:39.500 295 12588.70 49.25 55130.10 88888.00 2009-10-22 16:16:39.625 295 12588.70 49.20 55130.10 88888.00 2009-10-22 16:16:39.750 295 12588.65 49.23 55130.15 88888.00 2009-10-22 16:16:39.875 295 12588.73 49.20 55130.15 88888.00 2009-10-22 16:16:40.000 295 12588.67 49.20 55130.12 88888.00 2009-10-22 16:16:40.125 295 12588.67 49.23 55130.15 88888.00 2009-10-22 16:16:40.250 295 12588.67 49.20 55130.15 88888.00 2009-10-22 16:16:40.375 295 12588.73 49.17 55130.12 88888.00 2009-10-22 16:16:40.500 295 12588.70 49.17 55130.12 88888.00 2009-10-22 16:16:40.625 295 12588.75 49.17 55130.12 88888.00 2009-10-22 16:16:40.750 295 12588.75 49.17 55130.15 88888.00 2009-10-22 16:16:40.875 295 12588.77 49.17 55130.15 88888.00 2009-10-22 16:16:41.000 295 12588.77 49.17 55130.10 88888.00 2009-10-22 16:16:41.125 295 12588.77 49.17 55130.12 88888.00 2009-10-22 16:16:41.250 295 12588.73 49.15 55130.10 88888.00 2009-10-22 16:16:41.375 295 12588.73 49.12 55130.07 88888.00 2009-10-22 16:16:41.500 295 12588.70 49.12 55130.10 88888.00 2009-10-22 16:16:41.625 295 12588.70 49.12 55130.10 88888.00 2009-10-22 16:16:41.750 295 12588.73 49.15 55130.10 88888.00 2009-10-22 16:16:41.875 295 12588.73 49.17 55130.07 88888.00 2009-10-22 16:16:42.000 295 12588.73 49.17 55130.07 88888.00 2009-10-22 16:16:42.125 295 12588.75 49.17 55130.12 88888.00 2009-10-22 16:16:42.250 295 12588.75 49.15 55130.10 88888.00 2009-10-22 16:16:42.375 295 12588.73 49.15 55130.10 88888.00 2009-10-22 16:16:42.500 295 12588.65 49.15 55130.07 88888.00 2009-10-22 16:16:42.625 295 12588.75 49.15 55130.10 88888.00 2009-10-22 16:16:42.750 295 12588.80 49.12 55130.10 88888.00 2009-10-22 16:16:42.875 295 12588.75 49.12 55130.07 88888.00 2009-10-22 16:16:43.000 295 12588.73 49.10 55130.07 88888.00 2009-10-22 16:16:43.125 295 12588.70 49.15 55130.10 88888.00 2009-10-22 16:16:43.250 295 12588.70 49.20 55130.12 88888.00 2009-10-22 16:16:43.375 295 12588.67 49.17 55130.12 88888.00 2009-10-22 16:16:43.500 295 12588.58 49.12 55130.10 88888.00 2009-10-22 16:16:43.625 295 12588.58 49.10 55130.12 88888.00 2009-10-22 16:16:43.750 295 12588.70 49.12 55130.15 88888.00 2009-10-22 16:16:43.875 295 12588.73 49.12 55130.12 88888.00 2009-10-22 16:16:44.000 295 12588.62 49.10 55130.10 88888.00 2009-10-22 16:16:44.125 295 12588.55 49.12 55130.12 88888.00 2009-10-22 16:16:44.250 295 12588.58 49.10 55130.12 88888.00 2009-10-22 16:16:44.375 295 12588.67 49.12 55130.12 88888.00 2009-10-22 16:16:44.500 295 12588.70 49.12 55130.15 88888.00 2009-10-22 16:16:44.625 295 12588.65 49.12 55130.12 88888.00 2009-10-22 16:16:44.750 295 12588.60 49.15 55130.12 88888.00 2009-10-22 16:16:44.875 295 12588.60 49.12 55130.10 88888.00 2009-10-22 16:16:45.000 295 12588.67 49.12 55130.12 88888.00 2009-10-22 16:16:45.125 295 12588.62 49.10 55130.15 88888.00 2009-10-22 16:16:45.250 295 12588.52 49.08 55130.10 88888.00 2009-10-22 16:16:45.375 295 12588.52 49.08 55130.10 88888.00 2009-10-22 16:16:45.500 295 12588.55 49.12 55130.07 88888.00 2009-10-22 16:16:45.625 295 12588.60 49.12 55130.12 88888.00 2009-10-22 16:16:45.750 295 12588.65 49.10 55130.10 88888.00 2009-10-22 16:16:45.875 295 12588.65 49.08 55130.10 88888.00 2009-10-22 16:16:46.000 295 12588.65 49.08 55130.10 88888.00 2009-10-22 16:16:46.125 295 12588.65 49.08 55130.10 88888.00 2009-10-22 16:16:46.250 295 12588.67 49.08 55130.10 88888.00 2009-10-22 16:16:46.375 295 12588.73 49.10 55130.10 88888.00 2009-10-22 16:16:46.500 295 12588.67 49.08 55130.10 88888.00 2009-10-22 16:16:46.625 295 12588.62 49.10 55130.12 88888.00 2009-10-22 16:16:46.750 295 12588.55 49.10 55130.12 88888.00 2009-10-22 16:16:46.875 295 12588.65 49.10 55130.12 88888.00 2009-10-22 16:16:47.000 295 12588.75 49.10 55130.12 88888.00 2009-10-22 16:16:47.125 295 12588.77 49.10 55130.12 88888.00 2009-10-22 16:16:47.250 295 12588.73 49.08 55130.10 88888.00 2009-10-22 16:16:47.375 295 12588.65 49.08 55130.10 88888.00 2009-10-22 16:16:47.500 295 12588.60 49.08 55130.10 88888.00 2009-10-22 16:16:47.625 295 12588.58 49.08 55130.10 88888.00 2009-10-22 16:16:47.750 295 12588.55 49.08 55130.10 88888.00 2009-10-22 16:16:47.875 295 12588.60 49.08 55130.10 88888.00 2009-10-22 16:16:48.000 295 12588.67 49.08 55130.07 88888.00 2009-10-22 16:16:48.125 295 12588.65 49.08 55130.10 88888.00 2009-10-22 16:16:48.250 295 12588.60 49.05 55130.12 88888.00 2009-10-22 16:16:48.375 295 12588.60 49.08 55130.10 88888.00 2009-10-22 16:16:48.500 295 12588.60 49.08 55130.12 88888.00 2009-10-22 16:16:48.625 295 12588.58 49.10 55130.12 88888.00 2009-10-22 16:16:48.750 295 12588.58 49.10 55130.10 88888.00 2009-10-22 16:16:48.875 295 12588.55 49.10 55130.10 88888.00 2009-10-22 16:16:49.000 295 12588.60 49.10 55130.10 88888.00 2009-10-22 16:16:49.125 295 12588.62 49.08 55130.10 88888.00 2009-10-22 16:16:49.250 295 12588.58 49.10 55130.10 88888.00 2009-10-22 16:16:49.375 295 12588.55 49.10 55130.10 88888.00 2009-10-22 16:16:49.500 295 12588.55 49.10 55130.07 88888.00 2009-10-22 16:16:49.625 295 12588.60 49.08 55130.07 88888.00 2009-10-22 16:16:49.750 295 12588.62 49.10 55130.10 88888.00 2009-10-22 16:16:49.875 295 12588.58 49.10 55130.10 88888.00 2009-10-22 16:16:50.000 295 12588.60 49.10 55130.10 88888.00 2009-10-22 16:16:50.125 295 12588.65 49.10 55130.12 88888.00 2009-10-22 16:16:50.250 295 12588.58 49.08 55130.10 88888.00 2009-10-22 16:16:50.375 295 12588.58 49.10 55130.07 88888.00 2009-10-22 16:16:50.500 295 12588.52 49.10 55130.07 88888.00 2009-10-22 16:16:50.625 295 12588.48 49.10 55130.10 88888.00 2009-10-22 16:16:50.750 295 12588.52 49.10 55130.10 88888.00 2009-10-22 16:16:50.875 295 12588.50 49.08 55130.10 88888.00 2009-10-22 16:16:51.000 295 12588.55 49.10 55130.07 88888.00 2009-10-22 16:16:51.125 295 12588.62 49.08 55130.10 88888.00 2009-10-22 16:16:51.250 295 12588.58 49.10 55130.12 88888.00 2009-10-22 16:16:51.375 295 12588.67 49.08 55130.12 88888.00 2009-10-22 16:16:51.500 295 12588.65 49.08 55130.10 88888.00 2009-10-22 16:16:51.625 295 12588.65 49.08 55130.07 88888.00 2009-10-22 16:16:51.750 295 12588.58 49.05 55130.07 88888.00 2009-10-22 16:16:51.875 295 12588.52 49.05 55130.10 88888.00 2009-10-22 16:16:52.000 295 12588.60 49.08 55130.07 88888.00 2009-10-22 16:16:52.125 295 12588.65 49.08 55130.07 88888.00 2009-10-22 16:16:52.250 295 12588.65 49.05 55130.07 88888.00 2009-10-22 16:16:52.375 295 12588.65 49.05 55130.07 88888.00 2009-10-22 16:16:52.500 295 12588.52 49.08 55130.10 88888.00 2009-10-22 16:16:52.625 295 12588.55 49.05 55130.10 88888.00 2009-10-22 16:16:52.750 295 12588.58 49.05 55130.10 88888.00 2009-10-22 16:16:52.875 295 12588.58 49.08 55130.07 88888.00 2009-10-22 16:16:53.000 295 12588.60 49.08 55130.07 88888.00 2009-10-22 16:16:53.125 295 12588.58 49.05 55130.07 88888.00 2009-10-22 16:16:53.250 295 12588.58 49.05 55130.10 88888.00 2009-10-22 16:16:53.375 295 12588.62 49.08 55130.10 88888.00 2009-10-22 16:16:53.500 295 12588.58 49.05 55130.07 88888.00 2009-10-22 16:16:53.625 295 12588.52 49.05 55130.07 88888.00 2009-10-22 16:16:53.750 295 12588.50 49.05 55130.07 88888.00 2009-10-22 16:16:53.875 295 12588.52 49.08 55130.07 88888.00 2009-10-22 16:16:54.000 295 12588.58 49.08 55130.07 88888.00 2009-10-22 16:16:54.125 295 12588.58 49.05 55130.10 88888.00 2009-10-22 16:16:54.250 295 12588.55 49.05 55130.07 88888.00 2009-10-22 16:16:54.375 295 12588.58 49.05 55130.07 88888.00 2009-10-22 16:16:54.500 295 12588.58 49.05 55130.07 88888.00 2009-10-22 16:16:54.625 295 12588.67 49.05 55130.07 88888.00 2009-10-22 16:16:54.750 295 12588.70 49.02 55130.07 88888.00 2009-10-22 16:16:54.875 295 12588.73 49.08 55130.07 88888.00 2009-10-22 16:16:55.000 295 12588.75 49.08 55130.07 88888.00 2009-10-22 16:16:55.125 295 12588.67 49.08 55130.05 88888.00 2009-10-22 16:16:55.250 295 12588.62 49.05 55130.05 88888.00 2009-10-22 16:16:55.375 295 12588.60 49.05 55130.05 88888.00 2009-10-22 16:16:55.500 295 12588.55 49.05 55130.03 88888.00 2009-10-22 16:16:55.625 295 12588.55 49.08 55130.07 88888.00 2009-10-22 16:16:55.750 295 12588.52 49.08 55130.05 88888.00 2009-10-22 16:16:55.875 295 12588.60 49.05 55130.03 88888.00 2009-10-22 16:16:56.000 295 12588.58 49.05 55130.03 88888.00 2009-10-22 16:16:56.125 295 12588.58 49.08 55130.07 88888.00 2009-10-22 16:16:56.250 295 12588.58 49.05 55130.07 88888.00 2009-10-22 16:16:56.375 295 12588.70 49.08 55130.07 88888.00 2009-10-22 16:16:56.500 295 12588.70 49.10 55130.07 88888.00 2009-10-22 16:16:56.625 295 12588.62 49.08 55130.07 88888.00 2009-10-22 16:16:56.750 295 12588.60 49.08 55130.07 88888.00 2009-10-22 16:16:56.875 295 12588.62 49.05 55130.05 88888.00 2009-10-22 16:16:57.000 295 12588.62 49.10 55130.07 88888.00 2009-10-22 16:16:57.125 295 12588.65 49.10 55130.07 88888.00 2009-10-22 16:16:57.250 295 12588.65 49.08 55130.05 88888.00 2009-10-22 16:16:57.375 295 12588.65 49.05 55130.07 88888.00 2009-10-22 16:16:57.500 295 12588.65 49.10 55130.07 88888.00 2009-10-22 16:16:57.625 295 12588.62 49.10 55130.07 88888.00 2009-10-22 16:16:57.750 295 12588.65 49.08 55130.07 88888.00 2009-10-22 16:16:57.875 295 12588.62 49.08 55130.07 88888.00 2009-10-22 16:16:58.000 295 12588.67 49.08 55130.07 88888.00 2009-10-22 16:16:58.125 295 12588.67 49.08 55130.07 88888.00 2009-10-22 16:16:58.250 295 12588.67 49.08 55130.05 88888.00 2009-10-22 16:16:58.375 295 12588.67 49.10 55130.07 88888.00 2009-10-22 16:16:58.500 295 12588.67 49.10 55130.07 88888.00 2009-10-22 16:16:58.625 295 12588.62 49.08 55130.10 88888.00 2009-10-22 16:16:58.750 295 12588.58 49.10 55130.10 88888.00 2009-10-22 16:16:58.875 295 12588.60 49.10 55130.10 88888.00 2009-10-22 16:16:59.000 295 12588.60 49.08 55130.07 88888.00 2009-10-22 16:16:59.125 295 12588.62 49.10 55130.07 88888.00 2009-10-22 16:16:59.250 295 12588.55 49.08 55130.07 88888.00 2009-10-22 16:16:59.375 295 12588.60 49.10 55130.10 88888.00 2009-10-22 16:16:59.500 295 12588.60 49.12 55130.10 88888.00 2009-10-22 16:16:59.625 295 12588.65 49.12 55130.07 88888.00 2009-10-22 16:16:59.750 295 12588.62 49.12 55130.05 88888.00 2009-10-22 16:16:59.875 295 12588.60 49.10 55130.07 88888.00 2009-10-22 16:17:00.000 295 12588.58 49.05 55130.05 88888.00 2009-10-22 16:17:00.125 295 12588.60 49.10 55130.07 88888.00 2009-10-22 16:17:00.250 295 12588.62 49.10 55130.05 88888.00 2009-10-22 16:17:00.375 295 12588.70 49.10 55130.05 88888.00 2009-10-22 16:17:00.500 295 12588.65 49.12 55130.05 88888.00 2009-10-22 16:17:00.625 295 12588.58 49.12 55130.07 88888.00 2009-10-22 16:17:00.750 295 12588.50 49.10 55130.07 88888.00 2009-10-22 16:17:00.875 295 12588.58 49.10 55130.12 88888.00 2009-10-22 16:17:01.000 295 12588.60 49.12 55130.07 88888.00 2009-10-22 16:17:01.125 295 12588.58 49.12 55130.07 88888.00 2009-10-22 16:17:01.250 295 12588.55 49.12 55130.07 88888.00 2009-10-22 16:17:01.375 295 12588.50 49.15 55130.07 88888.00 2009-10-22 16:17:01.500 295 12588.55 49.12 55130.07 88888.00 2009-10-22 16:17:01.625 295 12588.55 49.15 55130.07 88888.00 2009-10-22 16:17:01.750 295 12588.62 49.15 55130.07 88888.00 2009-10-22 16:17:01.875 295 12588.65 49.15 55130.05 88888.00 2009-10-22 16:17:02.000 295 12588.60 49.12 55130.05 88888.00 2009-10-22 16:17:02.125 295 12588.55 49.12 55130.05 88888.00 2009-10-22 16:17:02.250 295 12588.50 49.12 55130.07 88888.00 2009-10-22 16:17:02.375 295 12588.58 49.15 55130.03 88888.00 2009-10-22 16:17:02.500 295 12588.55 49.15 55130.05 88888.00 2009-10-22 16:17:02.625 295 12588.55 49.15 55130.03 88888.00 2009-10-22 16:17:02.750 295 12588.55 49.15 55130.05 88888.00 2009-10-22 16:17:02.875 295 12588.55 49.15 55130.03 88888.00 2009-10-22 16:17:03.000 295 12588.55 49.12 55130.00 88888.00 2009-10-22 16:17:03.125 295 12588.62 49.12 55130.05 88888.00 2009-10-22 16:17:03.250 295 12588.62 49.15 55130.05 88888.00 2009-10-22 16:17:03.375 295 12588.65 49.17 55130.07 88888.00 2009-10-22 16:17:03.500 295 12588.58 49.17 55130.05 88888.00 2009-10-22 16:17:03.625 295 12588.58 49.15 55130.05 88888.00 2009-10-22 16:17:03.750 295 12588.60 49.12 55130.05 88888.00 2009-10-22 16:17:03.875 295 12588.67 49.15 55130.05 88888.00 2009-10-22 16:17:04.000 295 12588.67 49.15 55130.05 88888.00 2009-10-22 16:17:04.125 295 12588.58 49.12 55130.05 88888.00 2009-10-22 16:17:04.250 295 12588.55 49.12 55130.05 88888.00 2009-10-22 16:17:04.375 295 12588.55 49.15 55130.03 88888.00 2009-10-22 16:17:04.500 295 12588.58 49.15 55130.00 88888.00 2009-10-22 16:17:04.625 295 12588.60 49.12 55130.03 88888.00 2009-10-22 16:17:04.750 295 12588.62 49.15 55130.00 88888.00 2009-10-22 16:17:04.875 295 12588.62 49.15 55130.03 88888.00 2009-10-22 16:17:05.000 295 12588.60 49.15 55130.03 88888.00 2009-10-22 16:17:05.125 295 12588.62 49.17 55130.03 88888.00 2009-10-22 16:17:05.250 295 12588.60 49.17 55130.03 88888.00 2009-10-22 16:17:05.375 295 12588.62 49.17 55130.05 88888.00 2009-10-22 16:17:05.500 295 12588.65 49.17 55130.07 88888.00 2009-10-22 16:17:05.625 295 12588.62 49.15 55130.05 88888.00 2009-10-22 16:17:05.750 295 12588.67 49.15 55130.05 88888.00 2009-10-22 16:17:05.875 295 12588.65 49.17 55130.05 88888.00 2009-10-22 16:17:06.000 295 12588.62 49.17 55130.05 88888.00 2009-10-22 16:17:06.125 295 12588.55 49.15 55130.05 88888.00 2009-10-22 16:17:06.250 295 12588.50 49.17 55130.05 88888.00 2009-10-22 16:17:06.375 295 12588.52 49.20 55130.10 88888.00 2009-10-22 16:17:06.500 295 12588.58 49.20 55130.10 88888.00 2009-10-22 16:17:06.625 295 12588.52 49.20 55130.07 88888.00 2009-10-22 16:17:06.750 295 12588.52 49.20 55130.07 88888.00 2009-10-22 16:17:06.875 295 12588.52 49.20 55130.07 88888.00 2009-10-22 16:17:07.000 295 12588.48 49.20 55130.10 88888.00 2009-10-22 16:17:07.125 295 12588.48 49.20 55130.10 88888.00 2009-10-22 16:17:07.250 295 12588.50 49.20 55130.07 88888.00 2009-10-22 16:17:07.375 295 12588.58 49.20 55130.07 88888.00 2009-10-22 16:17:07.500 295 12588.55 49.20 55130.07 88888.00 2009-10-22 16:17:07.625 295 12588.52 49.20 55130.10 88888.00 2009-10-22 16:17:07.750 295 12588.50 49.23 55130.15 88888.00 2009-10-22 16:17:07.875 295 12588.52 49.23 55130.15 88888.00 2009-10-22 16:17:08.000 295 12588.58 49.20 55130.10 88888.00 2009-10-22 16:17:08.125 295 12588.52 49.17 55130.07 88888.00 2009-10-22 16:17:08.250 295 12588.50 49.20 55130.10 88888.00 2009-10-22 16:17:08.375 295 12588.58 49.23 55130.10 88888.00 2009-10-22 16:17:08.500 295 12588.50 49.23 55130.07 88888.00 2009-10-22 16:17:08.625 295 12588.52 49.17 55130.07 88888.00 2009-10-22 16:17:08.750 295 12588.52 49.17 55130.07 88888.00 2009-10-22 16:17:08.875 295 12588.58 49.20 55130.10 88888.00 2009-10-22 16:17:09.000 295 12588.60 49.17 55130.05 88888.00 2009-10-22 16:17:09.125 295 12588.52 49.20 55130.07 88888.00 2009-10-22 16:17:09.250 295 12588.52 49.20 55130.07 88888.00 2009-10-22 16:17:09.375 295 12588.48 49.20 55130.05 88888.00 2009-10-22 16:17:09.500 295 12588.52 49.20 55130.05 88888.00 2009-10-22 16:17:09.625 295 12588.50 49.20 55130.07 88888.00 2009-10-22 16:17:09.750 295 12588.50 49.20 55130.05 88888.00 2009-10-22 16:17:09.875 295 12588.55 49.20 55130.07 88888.00 2009-10-22 16:17:10.000 295 12588.60 49.17 55130.07 88888.00 2009-10-22 16:17:10.125 295 12588.65 49.20 55130.05 88888.00 2009-10-22 16:17:10.250 295 12588.62 49.20 55130.07 88888.00 2009-10-22 16:17:10.375 295 12588.60 49.23 55130.10 88888.00 2009-10-22 16:17:10.500 295 12588.50 49.23 55130.10 88888.00 2009-10-22 16:17:10.625 295 12588.42 49.23 55130.07 88888.00 2009-10-22 16:17:10.750 295 12588.48 49.23 55130.07 88888.00 2009-10-22 16:17:10.875 295 12588.58 49.20 55130.05 88888.00 2009-10-22 16:17:11.000 295 12588.50 49.20 55130.05 88888.00 2009-10-22 16:17:11.125 295 12588.48 49.20 55130.07 88888.00 2009-10-22 16:17:11.250 295 12588.48 49.17 55130.07 88888.00 2009-10-22 16:17:11.375 295 12588.52 49.23 55130.07 88888.00 2009-10-22 16:17:11.500 295 12588.52 49.20 55130.07 88888.00 2009-10-22 16:17:11.625 295 12588.50 49.20 55130.05 88888.00 2009-10-22 16:17:11.750 295 12588.45 49.20 55130.05 88888.00 2009-10-22 16:17:11.875 295 12588.45 49.20 55130.05 88888.00 2009-10-22 16:17:12.000 295 12588.48 49.17 55130.07 88888.00 2009-10-22 16:17:12.125 295 12588.50 49.20 55130.05 88888.00 2009-10-22 16:17:12.250 295 12588.45 49.20 55130.10 88888.00 2009-10-22 16:17:12.375 295 12588.45 49.23 55130.07 88888.00 2009-10-22 16:17:12.500 295 12588.42 49.23 55130.07 88888.00 2009-10-22 16:17:12.625 295 12588.48 49.25 55130.05 88888.00 2009-10-22 16:17:12.750 295 12588.52 49.23 55130.05 88888.00 2009-10-22 16:17:12.875 295 12588.52 49.20 55130.07 88888.00 2009-10-22 16:17:13.000 295 12588.52 49.20 55130.10 88888.00 2009-10-22 16:17:13.125 295 12588.55 49.20 55130.07 88888.00 2009-10-22 16:17:13.250 295 12588.48 49.20 55130.05 88888.00 2009-10-22 16:17:13.375 295 12588.40 49.23 55130.03 88888.00 2009-10-22 16:17:13.500 295 12588.40 49.23 55130.03 88888.00 2009-10-22 16:17:13.625 295 12588.45 49.23 55130.05 88888.00 2009-10-22 16:17:13.750 295 12588.45 49.23 55130.05 88888.00 2009-10-22 16:17:13.875 295 12588.42 49.20 55130.03 88888.00 2009-10-22 16:17:14.000 295 12588.42 49.23 55130.03 88888.00 2009-10-22 16:17:14.125 295 12588.45 49.23 55130.05 88888.00 2009-10-22 16:17:14.250 295 12588.40 49.23 55130.03 88888.00 2009-10-22 16:17:14.375 295 12588.40 49.23 55130.03 88888.00 2009-10-22 16:17:14.500 295 12588.38 49.23 55130.05 88888.00 2009-10-22 16:17:14.625 295 12588.40 49.20 55130.03 88888.00 2009-10-22 16:17:14.750 295 12588.45 49.17 55130.03 88888.00 2009-10-22 16:17:14.875 295 12588.42 49.20 55130.00 88888.00 2009-10-22 16:17:15.000 295 12588.48 49.20 55130.00 88888.00 2009-10-22 16:17:15.125 295 12588.50 49.17 55130.03 88888.00 2009-10-22 16:17:15.250 295 12588.52 49.17 55130.05 88888.00 2009-10-22 16:17:15.375 295 12588.52 49.20 55130.03 88888.00 2009-10-22 16:17:15.500 295 12588.52 49.20 55130.05 88888.00 2009-10-22 16:17:15.625 295 12588.55 49.20 55130.03 88888.00 2009-10-22 16:17:15.750 295 12588.52 49.20 55130.05 88888.00 2009-10-22 16:17:15.875 295 12588.50 49.20 55130.05 88888.00 2009-10-22 16:17:16.000 295 12588.50 49.20 55130.00 88888.00 2009-10-22 16:17:16.125 295 12588.52 49.20 55130.00 88888.00 2009-10-22 16:17:16.250 295 12588.48 49.17 55130.00 88888.00 2009-10-22 16:17:16.375 295 12588.52 49.20 55130.03 88888.00 2009-10-22 16:17:16.500 295 12588.55 49.20 55130.05 88888.00 2009-10-22 16:17:16.625 295 12588.58 49.20 55130.05 88888.00 2009-10-22 16:17:16.750 295 12588.52 49.20 55130.05 88888.00 2009-10-22 16:17:16.875 295 12588.50 49.20 55130.03 88888.00 2009-10-22 16:17:17.000 295 12588.48 49.20 55130.00 88888.00 2009-10-22 16:17:17.125 295 12588.50 49.20 55130.00 88888.00 2009-10-22 16:17:17.250 295 12588.48 49.23 55130.00 88888.00 2009-10-22 16:17:17.375 295 12588.55 49.23 55130.03 88888.00 2009-10-22 16:17:17.500 295 12588.55 49.23 55130.03 88888.00 2009-10-22 16:17:17.625 295 12588.55 49.20 55130.03 88888.00 2009-10-22 16:17:17.750 295 12588.50 49.20 55130.03 88888.00 2009-10-22 16:17:17.875 295 12588.55 49.20 55130.00 88888.00 2009-10-22 16:17:18.000 295 12588.62 49.20 55129.97 88888.00 2009-10-22 16:17:18.125 295 12588.58 49.17 55129.97 88888.00 2009-10-22 16:17:18.250 295 12588.48 49.17 55129.97 88888.00 2009-10-22 16:17:18.375 295 12588.52 49.17 55129.95 88888.00 2009-10-22 16:17:18.500 295 12588.62 49.20 55129.97 88888.00 2009-10-22 16:17:18.625 295 12588.58 49.17 55130.00 88888.00 2009-10-22 16:17:18.750 295 12588.50 49.23 55130.00 88888.00 2009-10-22 16:17:18.875 295 12588.55 49.20 55130.03 88888.00 2009-10-22 16:17:19.000 295 12588.55 49.23 55130.00 88888.00 2009-10-22 16:17:19.125 295 12588.52 49.23 55130.03 88888.00 2009-10-22 16:17:19.250 295 12588.50 49.20 55129.97 88888.00 2009-10-22 16:17:19.375 295 12588.52 49.20 55130.00 88888.00 2009-10-22 16:17:19.500 295 12588.52 49.17 55130.00 88888.00 2009-10-22 16:17:19.625 295 12588.50 49.17 55129.97 88888.00 2009-10-22 16:17:19.750 295 12588.55 49.20 55129.95 88888.00 2009-10-22 16:17:19.875 295 12588.60 49.20 55129.93 88888.00 2009-10-22 16:17:20.000 295 12588.60 49.20 55129.93 88888.00 2009-10-22 16:17:20.125 295 12588.58 49.15 55129.95 88888.00 2009-10-22 16:17:20.250 295 12588.48 49.17 55130.00 88888.00 2009-10-22 16:17:20.375 295 12588.50 49.20 55130.00 88888.00 2009-10-22 16:17:20.500 295 12588.52 49.17 55130.00 88888.00 2009-10-22 16:17:20.625 295 12588.50 49.20 55130.00 88888.00 2009-10-22 16:17:20.750 295 12588.50 49.17 55129.97 88888.00 2009-10-22 16:17:20.875 295 12588.45 49.20 55130.00 88888.00 2009-10-22 16:17:21.000 295 12588.50 49.20 55130.00 88888.00 2009-10-22 16:17:21.125 295 12588.55 49.17 55130.00 88888.00 2009-10-22 16:17:21.250 295 12588.55 49.15 55129.97 88888.00 2009-10-22 16:17:21.375 295 12588.55 49.12 55129.97 88888.00 2009-10-22 16:17:21.500 295 12588.52 49.15 55130.00 88888.00 2009-10-22 16:17:21.625 295 12588.48 49.17 55130.00 88888.00 2009-10-22 16:17:21.750 295 12588.48 49.17 55129.95 88888.00 2009-10-22 16:17:21.875 295 12588.52 49.15 55129.95 88888.00 2009-10-22 16:17:22.000 295 12588.48 49.17 55129.97 88888.00 2009-10-22 16:17:22.125 295 12588.50 49.17 55129.97 88888.00 2009-10-22 16:17:22.250 295 12588.48 49.17 55130.00 88888.00 2009-10-22 16:17:22.375 295 12588.55 49.17 55129.97 88888.00 2009-10-22 16:17:22.500 295 12588.55 49.17 55130.00 88888.00 2009-10-22 16:17:22.625 295 12588.58 49.20 55129.97 88888.00 2009-10-22 16:17:22.750 295 12588.55 49.17 55129.97 88888.00 2009-10-22 16:17:22.875 295 12588.58 49.17 55129.97 88888.00 2009-10-22 16:17:23.000 295 12588.62 49.17 55129.95 88888.00 2009-10-22 16:17:23.125 295 12588.62 49.17 55129.95 88888.00 2009-10-22 16:17:23.250 295 12588.55 49.15 55129.95 88888.00 2009-10-22 16:17:23.375 295 12588.52 49.17 55129.95 88888.00 2009-10-22 16:17:23.500 295 12588.55 49.12 55129.95 88888.00 2009-10-22 16:17:23.625 295 12588.55 49.17 55129.97 88888.00 2009-10-22 16:17:23.750 295 12588.60 49.20 55130.00 88888.00 2009-10-22 16:17:23.875 295 12588.65 49.20 55130.00 88888.00 2009-10-22 16:17:24.000 295 12588.65 49.17 55129.97 88888.00 2009-10-22 16:17:24.125 295 12588.52 49.17 55129.97 88888.00 2009-10-22 16:17:24.250 295 12588.52 49.17 55129.95 88888.00 2009-10-22 16:17:24.375 295 12588.62 49.15 55129.97 88888.00 2009-10-22 16:17:24.500 295 12588.58 49.17 55130.00 88888.00 2009-10-22 16:17:24.625 295 12588.55 49.20 55130.00 88888.00 2009-10-22 16:17:24.750 295 12588.50 49.20 55130.03 88888.00 2009-10-22 16:17:24.875 295 12588.50 49.17 55129.97 88888.00 2009-10-22 16:17:25.000 295 12588.52 49.17 55129.95 88888.00 2009-10-22 16:17:25.125 295 12588.62 49.15 55129.95 88888.00 2009-10-22 16:17:25.250 295 12588.65 49.17 55129.97 88888.00 2009-10-22 16:17:25.375 295 12588.70 49.23 55129.97 88888.00 2009-10-22 16:17:25.500 295 12588.70 49.23 55129.97 88888.00 2009-10-22 16:17:25.625 295 12588.62 49.20 55129.97 88888.00 2009-10-22 16:17:25.750 295 12588.55 49.20 55129.97 88888.00 2009-10-22 16:17:25.875 295 12588.55 49.20 55129.97 88888.00 2009-10-22 16:17:26.000 295 12588.55 49.20 55129.95 88888.00 2009-10-22 16:17:26.125 295 12588.55 49.17 55129.97 88888.00 2009-10-22 16:17:26.250 295 12588.60 49.17 55130.00 88888.00 2009-10-22 16:17:26.375 295 12588.65 49.20 55130.00 88888.00 2009-10-22 16:17:26.500 295 12588.62 49.17 55129.97 88888.00 2009-10-22 16:17:26.625 295 12588.62 49.20 55129.95 88888.00 2009-10-22 16:17:26.750 295 12588.65 49.23 55129.95 88888.00 2009-10-22 16:17:26.875 295 12588.67 49.20 55130.00 88888.00 2009-10-22 16:17:27.000 295 12588.67 49.23 55129.97 88888.00 2009-10-22 16:17:27.125 295 12588.62 49.23 55129.97 88888.00 2009-10-22 16:17:27.250 295 12588.60 49.23 55129.97 88888.00 2009-10-22 16:17:27.375 295 12588.62 49.20 55129.97 88888.00 2009-10-22 16:17:27.500 295 12588.55 49.20 55129.97 88888.00 2009-10-22 16:17:27.625 295 12588.52 49.23 55129.97 88888.00 2009-10-22 16:17:27.750 295 12588.55 49.23 55129.97 88888.00 2009-10-22 16:17:27.875 295 12588.60 49.23 55129.97 88888.00 2009-10-22 16:17:28.000 295 12588.55 49.23 55129.97 88888.00 2009-10-22 16:17:28.125 295 12588.48 49.23 55129.97 88888.00 2009-10-22 16:17:28.250 295 12588.42 49.23 55129.97 88888.00 2009-10-22 16:17:28.375 295 12588.42 49.23 55129.95 88888.00 2009-10-22 16:17:28.500 295 12588.48 49.25 55129.95 88888.00 2009-10-22 16:17:28.625 295 12588.55 49.25 55129.95 88888.00 2009-10-22 16:17:28.750 295 12588.55 49.25 55129.95 88888.00 2009-10-22 16:17:28.875 295 12588.55 49.25 55129.95 88888.00 2009-10-22 16:17:29.000 295 12588.50 49.27 55129.95 88888.00 2009-10-22 16:17:29.125 295 12588.52 49.27 55129.97 88888.00 2009-10-22 16:17:29.250 295 12588.58 49.27 55129.97 88888.00 2009-10-22 16:17:29.375 295 12588.60 49.27 55130.00 88888.00 2009-10-22 16:17:29.500 295 12588.60 49.23 55129.95 88888.00 2009-10-22 16:17:29.625 295 12588.58 49.27 55129.93 88888.00 2009-10-22 16:17:29.750 295 12588.60 49.27 55129.93 88888.00 2009-10-22 16:17:29.875 295 12588.60 49.25 55129.90 88888.00 2009-10-22 16:17:30.000 295 12588.58 49.25 55129.93 88888.00 2009-10-22 16:17:30.125 295 12588.52 49.25 55129.97 88888.00 2009-10-22 16:17:30.250 295 12588.45 49.25 55130.00 88888.00 2009-10-22 16:17:30.375 295 12588.52 49.25 55129.97 88888.00 2009-10-22 16:17:30.500 295 12588.55 49.27 55129.97 88888.00 2009-10-22 16:17:30.625 295 12588.55 49.25 55129.97 88888.00 2009-10-22 16:17:30.750 295 12588.50 49.25 55129.97 88888.00 2009-10-22 16:17:30.875 295 12588.52 49.25 55129.97 88888.00 2009-10-22 16:17:31.000 295 12588.48 49.27 55129.95 88888.00 2009-10-22 16:17:31.125 295 12588.50 49.25 55129.95 88888.00 2009-10-22 16:17:31.250 295 12588.50 49.25 55129.93 88888.00 2009-10-22 16:17:31.375 295 12588.52 49.27 55129.93 88888.00 2009-10-22 16:17:31.500 295 12588.52 49.30 55129.93 88888.00 2009-10-22 16:17:31.625 295 12588.52 49.27 55129.90 88888.00 2009-10-22 16:17:31.750 295 12588.48 49.27 55129.93 88888.00 2009-10-22 16:17:31.875 295 12588.48 49.27 55129.95 88888.00 2009-10-22 16:17:32.000 295 12588.50 49.27 55129.95 88888.00 2009-10-22 16:17:32.125 295 12588.42 49.30 55129.95 88888.00 2009-10-22 16:17:32.250 295 12588.30 49.30 55129.97 88888.00 2009-10-22 16:17:32.375 295 12588.35 49.33 55129.97 88888.00 2009-10-22 16:17:32.500 295 12588.40 49.33 55129.97 88888.00 2009-10-22 16:17:32.625 295 12588.45 49.33 55129.95 88888.00 2009-10-22 16:17:32.750 295 12588.45 49.30 55129.95 88888.00 2009-10-22 16:17:32.875 295 12588.42 49.27 55129.95 88888.00 2009-10-22 16:17:33.000 295 12588.42 49.30 55129.95 88888.00 2009-10-22 16:17:33.125 295 12588.40 49.33 55129.93 88888.00 2009-10-22 16:17:33.250 295 12588.42 49.30 55129.95 88888.00 2009-10-22 16:17:33.375 295 12588.45 49.33 55129.93 88888.00 2009-10-22 16:17:33.500 295 12588.50 49.33 55129.95 88888.00 2009-10-22 16:17:33.625 295 12588.52 49.33 55129.93 88888.00 2009-10-22 16:17:33.750 295 12588.48 49.35 55129.93 88888.00 2009-10-22 16:17:33.875 295 12588.42 49.35 55129.90 88888.00 2009-10-22 16:17:34.000 295 12588.38 49.33 55129.90 88888.00 2009-10-22 16:17:34.125 295 12588.35 49.33 55129.93 88888.00 2009-10-22 16:17:34.250 295 12588.38 49.30 55129.97 88888.00 2009-10-22 16:17:34.375 295 12588.45 49.35 55129.95 88888.00 2009-10-22 16:17:34.500 295 12588.45 49.33 55129.97 88888.00 2009-10-22 16:17:34.625 295 12588.45 49.35 55129.97 88888.00 2009-10-22 16:17:34.750 295 12588.48 49.35 55129.97 88888.00 2009-10-22 16:17:34.875 295 12588.50 49.35 55129.95 88888.00 2009-10-22 16:17:35.000 295 12588.42 49.35 55129.97 88888.00 2009-10-22 16:17:35.125 295 12588.35 49.35 55129.97 88888.00 2009-10-22 16:17:35.250 295 12588.30 49.35 55129.97 88888.00 2009-10-22 16:17:35.375 295 12588.35 49.38 55129.97 88888.00 2009-10-22 16:17:35.500 295 12588.35 49.38 55129.95 88888.00 2009-10-22 16:17:35.625 295 12588.35 49.38 55129.95 88888.00 2009-10-22 16:17:35.750 295 12588.35 49.38 55129.95 88888.00 2009-10-22 16:17:35.875 295 12588.33 49.38 55129.95 88888.00 2009-10-22 16:17:36.000 295 12588.33 49.35 55129.95 88888.00 2009-10-22 16:17:36.125 295 12588.30 49.35 55129.95 88888.00 2009-10-22 16:17:36.250 295 12588.27 49.35 55129.95 88888.00 2009-10-22 16:17:36.375 295 12588.33 49.35 55129.95 88888.00 2009-10-22 16:17:36.500 295 12588.35 49.35 55129.97 88888.00 2009-10-22 16:17:36.625 295 12588.38 49.38 55129.93 88888.00 2009-10-22 16:17:36.750 295 12588.33 49.38 55129.88 88888.00 2009-10-22 16:17:36.875 295 12588.12 49.27 55129.78 88888.00 2009-10-22 16:17:37.000 295 12588.10 49.33 55129.80 88888.00 2009-10-22 16:17:37.125 295 12588.20 49.38 55129.90 88888.00 2009-10-22 16:17:37.250 295 12588.25 49.40 55129.95 88888.00 2009-10-22 16:17:37.375 295 12588.25 49.42 55129.95 88888.00 2009-10-22 16:17:37.500 295 12588.23 49.40 55129.95 88888.00 2009-10-22 16:17:37.625 295 12588.23 49.38 55129.95 88888.00 2009-10-22 16:17:37.750 295 12588.23 49.38 55129.95 88888.00 2009-10-22 16:17:37.875 295 12588.23 49.42 55129.95 88888.00 2009-10-22 16:17:38.000 295 12588.25 49.40 55129.95 88888.00 2009-10-22 16:17:38.125 295 12588.33 49.40 55129.95 88888.00 2009-10-22 16:17:38.250 295 12588.25 49.40 55129.97 88888.00 2009-10-22 16:17:38.375 295 12588.17 49.40 55129.95 88888.00 2009-10-22 16:17:38.500 295 12588.20 49.42 55129.97 88888.00 2009-10-22 16:17:38.625 295 12588.25 49.42 55129.95 88888.00 2009-10-22 16:17:38.750 295 12588.33 49.42 55129.95 88888.00 2009-10-22 16:17:38.875 295 12588.30 49.42 55129.93 88888.00 2009-10-22 16:17:39.000 295 12588.33 49.45 55129.95 88888.00 2009-10-22 16:17:39.125 295 12588.30 49.48 55129.95 88888.00 2009-10-22 16:17:39.250 295 12588.25 49.45 55129.93 88888.00 2009-10-22 16:17:39.375 295 12588.27 49.48 55129.93 88888.00 2009-10-22 16:17:39.500 295 12588.27 49.50 55129.90 88888.00 2009-10-22 16:17:39.625 295 12588.27 49.50 55129.93 88888.00 2009-10-22 16:17:39.750 295 12588.30 49.50 55129.95 88888.00 2009-10-22 16:17:39.875 295 12588.30 49.50 55129.95 88888.00 2009-10-22 16:17:40.000 295 12588.27 49.50 55129.93 88888.00 2009-10-22 16:17:40.125 295 12588.23 49.50 55129.93 88888.00 2009-10-22 16:17:40.250 295 12588.12 49.48 55129.90 88888.00 2009-10-22 16:17:40.375 295 12588.15 49.50 55129.90 88888.00 2009-10-22 16:17:40.500 295 12588.20 49.48 55129.88 88888.00 2009-10-22 16:17:40.625 295 12588.20 49.50 55129.90 88888.00 2009-10-22 16:17:40.750 295 12588.20 49.52 55129.90 88888.00 2009-10-22 16:17:40.875 295 12588.20 49.52 55129.93 88888.00 2009-10-22 16:17:41.000 295 12588.17 49.50 55129.90 88888.00 2009-10-22 16:17:41.125 295 12588.20 49.50 55129.88 88888.00 2009-10-22 16:17:41.250 295 12588.17 49.50 55129.85 88888.00 2009-10-22 16:17:41.375 295 12588.20 49.48 55129.90 88888.00 2009-10-22 16:17:41.500 295 12588.15 49.48 55129.95 88888.00 2009-10-22 16:17:41.625 295 12588.15 49.50 55129.95 88888.00 2009-10-22 16:17:41.750 295 12588.15 49.50 55129.95 88888.00 2009-10-22 16:17:41.875 295 12588.15 49.50 55129.95 88888.00 2009-10-22 16:17:42.000 295 12588.15 49.50 55129.90 88888.00 2009-10-22 16:17:42.125 295 12588.17 49.52 55129.90 88888.00 2009-10-22 16:17:42.250 295 12588.17 49.52 55129.93 88888.00 2009-10-22 16:17:42.375 295 12588.20 49.52 55129.93 88888.00 2009-10-22 16:17:42.500 295 12588.20 49.52 55129.93 88888.00 2009-10-22 16:17:42.625 295 12588.20 49.52 55129.90 88888.00 2009-10-22 16:17:42.750 295 12588.20 49.52 55129.93 88888.00 2009-10-22 16:17:42.875 295 12588.17 49.55 55129.93 88888.00 2009-10-22 16:17:43.000 295 12588.15 49.52 55129.93 88888.00 2009-10-22 16:17:43.125 295 12588.15 49.52 55129.93 88888.00 2009-10-22 16:17:43.250 295 12588.23 49.52 55129.97 88888.00 2009-10-22 16:17:43.375 295 12588.25 49.58 55129.95 88888.00 2009-10-22 16:17:43.500 295 12588.23 49.58 55129.95 88888.00 2009-10-22 16:17:43.625 295 12588.20 49.58 55129.95 88888.00 2009-10-22 16:17:43.750 295 12588.20 49.58 55129.95 88888.00 2009-10-22 16:17:43.875 295 12588.23 49.55 55129.93 88888.00 2009-10-22 16:17:44.000 295 12588.27 49.55 55129.90 88888.00 2009-10-22 16:17:44.125 295 12588.30 49.58 55129.88 88888.00 2009-10-22 16:17:44.250 295 12588.23 49.55 55129.90 88888.00 2009-10-22 16:17:44.375 295 12588.27 49.55 55129.88 88888.00 2009-10-22 16:17:44.500 295 12588.33 49.58 55129.85 88888.00 2009-10-22 16:17:44.625 295 12588.25 49.55 55129.82 88888.00 2009-10-22 16:17:44.750 295 12588.20 49.55 55129.82 88888.00 2009-10-22 16:17:44.875 295 12588.20 49.58 55129.82 88888.00 2009-10-22 16:17:45.000 295 12588.25 49.58 55129.82 88888.00 2009-10-22 16:17:45.125 295 12588.23 49.55 55129.85 88888.00 2009-10-22 16:17:45.250 295 12588.20 49.55 55129.85 88888.00 2009-10-22 16:17:45.375 295 12588.23 49.55 55129.82 88888.00 2009-10-22 16:17:45.500 295 12588.20 49.55 55129.80 88888.00 2009-10-22 16:17:45.625 295 12588.20 49.55 55129.80 88888.00 2009-10-22 16:17:45.750 295 12588.23 49.55 55129.80 88888.00 2009-10-22 16:17:45.875 295 12588.25 49.55 55129.82 88888.00 2009-10-22 16:17:46.000 295 12588.25 49.55 55129.85 88888.00 2009-10-22 16:17:46.125 295 12588.27 49.55 55129.85 88888.00 2009-10-22 16:17:46.250 295 12588.20 49.55 55129.85 88888.00 2009-10-22 16:17:46.375 295 12588.25 49.60 55129.88 88888.00 2009-10-22 16:17:46.500 295 12588.25 49.60 55129.88 88888.00 2009-10-22 16:17:46.625 295 12588.20 49.58 55129.85 88888.00 2009-10-22 16:17:46.750 295 12588.17 49.58 55129.85 88888.00 2009-10-22 16:17:46.875 295 12588.20 49.58 55129.82 88888.00 2009-10-22 16:17:47.000 295 12588.20 49.58 55129.82 88888.00 2009-10-22 16:17:47.125 295 12588.10 49.58 55129.82 88888.00 2009-10-22 16:17:47.250 295 12588.10 49.58 55129.85 88888.00 2009-10-22 16:17:47.375 295 12588.15 49.58 55129.88 88888.00 2009-10-22 16:17:47.500 295 12588.08 49.58 55129.85 88888.00 2009-10-22 16:17:47.625 295 12588.17 49.58 55129.85 88888.00 2009-10-22 16:17:47.750 295 12588.23 49.58 55129.85 88888.00 2009-10-22 16:17:47.875 295 12588.23 49.58 55129.85 88888.00 2009-10-22 16:17:48.000 295 12588.20 49.58 55129.80 88888.00 2009-10-22 16:17:48.125 295 12588.17 49.58 55129.82 88888.00 2009-10-22 16:17:48.250 295 12588.15 49.58 55129.85 88888.00 2009-10-22 16:17:48.375 295 12588.20 49.58 55129.82 88888.00 2009-10-22 16:17:48.500 295 12588.23 49.58 55129.82 88888.00 2009-10-22 16:17:48.625 295 12588.23 49.60 55129.82 88888.00 2009-10-22 16:17:48.750 295 12588.20 49.60 55129.80 88888.00 2009-10-22 16:17:48.875 295 12588.20 49.60 55129.78 88888.00 2009-10-22 16:17:49.000 295 12588.23 49.60 55129.80 88888.00 2009-10-22 16:17:49.125 295 12588.20 49.62 55129.80 88888.00 2009-10-22 16:17:49.250 295 12588.15 49.62 55129.80 88888.00 2009-10-22 16:17:49.375 295 12588.15 49.62 55129.82 88888.00 2009-10-22 16:17:49.500 295 12588.17 49.62 55129.82 88888.00 2009-10-22 16:17:49.625 295 12588.12 49.60 55129.82 88888.00 2009-10-22 16:17:49.750 295 12588.08 49.58 55129.82 88888.00 2009-10-22 16:17:49.875 295 12588.15 49.60 55129.82 88888.00 2009-10-22 16:17:50.000 295 12588.15 49.60 55129.82 88888.00 2009-10-22 16:17:50.125 295 12588.12 49.60 55129.85 88888.00 2009-10-22 16:17:50.250 295 12588.12 49.60 55129.85 88888.00 2009-10-22 16:17:50.375 295 12588.15 49.62 55129.82 88888.00 2009-10-22 16:17:50.500 295 12588.10 49.62 55129.82 88888.00 2009-10-22 16:17:50.625 295 12588.12 49.65 55129.82 88888.00 2009-10-22 16:17:50.750 295 12588.12 49.65 55129.82 88888.00 2009-10-22 16:17:50.875 295 12588.15 49.62 55129.85 88888.00 2009-10-22 16:17:51.000 295 12588.12 49.60 55129.82 88888.00 2009-10-22 16:17:51.125 295 12588.10 49.62 55129.82 88888.00 2009-10-22 16:17:51.250 295 12588.10 49.65 55129.82 88888.00 2009-10-22 16:17:51.375 295 12588.15 49.65 55129.85 88888.00 2009-10-22 16:17:51.500 295 12588.15 49.65 55129.85 88888.00 2009-10-22 16:17:51.625 295 12588.17 49.65 55129.82 88888.00 2009-10-22 16:17:51.750 295 12588.15 49.62 55129.82 88888.00 2009-10-22 16:17:51.875 295 12588.12 49.65 55129.80 88888.00 2009-10-22 16:17:52.000 295 12588.20 49.65 55129.80 88888.00 2009-10-22 16:17:52.125 295 12588.23 49.62 55129.80 88888.00 2009-10-22 16:17:52.250 295 12588.23 49.60 55129.82 88888.00 2009-10-22 16:17:52.375 295 12588.17 49.62 55129.82 88888.00 2009-10-22 16:17:52.500 295 12588.10 49.62 55129.82 88888.00 2009-10-22 16:17:52.625 295 12588.08 49.67 55129.82 88888.00 2009-10-22 16:17:52.750 295 12588.08 49.65 55129.82 88888.00 2009-10-22 16:17:52.875 295 12588.05 49.62 55129.82 88888.00 2009-10-22 16:17:53.000 295 12588.10 49.62 55129.82 88888.00 2009-10-22 16:17:53.125 295 12588.10 49.65 55129.80 88888.00 2009-10-22 16:17:53.250 295 12588.08 49.65 55129.80 88888.00 2009-10-22 16:17:53.375 295 12588.15 49.65 55129.78 88888.00 2009-10-22 16:17:53.500 295 12588.20 49.62 55129.80 88888.00 2009-10-22 16:17:53.625 295 12588.17 49.65 55129.80 88888.00 2009-10-22 16:17:53.750 295 12588.12 49.65 55129.78 88888.00 2009-10-22 16:17:53.875 295 12588.10 49.65 55129.78 88888.00 2009-10-22 16:17:54.000 295 12588.15 49.62 55129.78 88888.00 2009-10-22 16:17:54.125 295 12588.12 49.62 55129.75 88888.00 2009-10-22 16:17:54.250 295 12588.02 49.62 55129.78 88888.00 2009-10-22 16:17:54.375 295 12588.08 49.65 55129.75 88888.00 2009-10-22 16:17:54.500 295 12588.08 49.65 55129.75 88888.00 2009-10-22 16:17:54.625 295 12588.08 49.67 55129.80 88888.00 2009-10-22 16:17:54.750 295 12588.10 49.67 55129.80 88888.00 2009-10-22 16:17:54.875 295 12588.05 49.67 55129.80 88888.00 2009-10-22 16:17:55.000 295 12588.00 49.67 55129.80 88888.00 2009-10-22 16:17:55.125 295 12588.05 49.67 55129.80 88888.00 2009-10-22 16:17:55.250 295 12588.02 49.67 55129.78 88888.00 2009-10-22 16:17:55.375 295 12588.02 49.65 55129.78 88888.00 2009-10-22 16:17:55.500 295 12588.05 49.67 55129.78 88888.00 2009-10-22 16:17:55.625 295 12588.10 49.70 55129.78 88888.00 2009-10-22 16:17:55.750 295 12588.12 49.70 55129.78 88888.00 2009-10-22 16:17:55.875 295 12588.12 49.70 55129.80 88888.00 2009-10-22 16:17:56.000 295 12588.12 49.67 55129.78 88888.00 2009-10-22 16:17:56.125 295 12588.10 49.70 55129.78 88888.00 2009-10-22 16:17:56.250 295 12588.08 49.70 55129.78 88888.00 2009-10-22 16:17:56.375 295 12588.02 49.70 55129.75 88888.00 2009-10-22 16:17:56.500 295 12588.02 49.70 55129.75 88888.00 2009-10-22 16:17:56.625 295 12588.05 49.73 55129.75 88888.00 2009-10-22 16:17:56.750 295 12588.12 49.73 55129.78 88888.00 2009-10-22 16:17:56.875 295 12588.10 49.70 55129.78 88888.00 2009-10-22 16:17:57.000 295 12588.00 49.70 55129.75 88888.00 2009-10-22 16:17:57.125 295 12587.98 49.70 55129.75 88888.00 2009-10-22 16:17:57.250 295 12588.00 49.70 55129.72 88888.00 2009-10-22 16:17:57.375 295 12588.05 49.73 55129.75 88888.00 2009-10-22 16:17:57.500 295 12588.08 49.73 55129.78 88888.00 2009-10-22 16:17:57.625 295 12588.08 49.73 55129.78 88888.00 2009-10-22 16:17:57.750 295 12588.05 49.73 55129.78 88888.00 2009-10-22 16:17:57.875 295 12588.08 49.73 55129.75 88888.00 2009-10-22 16:17:58.000 295 12588.08 49.73 55129.75 88888.00 2009-10-22 16:17:58.125 295 12588.08 49.75 55129.75 88888.00 2009-10-22 16:17:58.250 295 12588.08 49.70 55129.75 88888.00 2009-10-22 16:17:58.375 295 12588.10 49.75 55129.72 88888.00 2009-10-22 16:17:58.500 295 12588.08 49.73 55129.75 88888.00 2009-10-22 16:17:58.625 295 12588.08 49.73 55129.78 88888.00 2009-10-22 16:17:58.750 295 12588.08 49.73 55129.78 88888.00 2009-10-22 16:17:58.875 295 12588.05 49.75 55129.80 88888.00 2009-10-22 16:17:59.000 295 12588.00 49.75 55129.78 88888.00 2009-10-22 16:17:59.125 295 12587.98 49.73 55129.75 88888.00 2009-10-22 16:17:59.250 295 12587.98 49.73 55129.78 88888.00 2009-10-22 16:17:59.375 295 12588.02 49.75 55129.78 88888.00 2009-10-22 16:17:59.500 295 12588.08 49.75 55129.78 88888.00 2009-10-22 16:17:59.625 295 12588.08 49.75 55129.80 88888.00 2009-10-22 16:17:59.750 295 12588.08 49.77 55129.80 88888.00 2009-10-22 16:17:59.875 295 12588.08 49.77 55129.78 88888.00 2009-10-22 16:18:00.000 295 12588.05 49.77 55129.78 88888.00 2009-10-22 16:18:00.125 295 12588.00 49.77 55129.78 88888.00 2009-10-22 16:18:00.250 295 12587.95 49.75 55129.75 88888.00 2009-10-22 16:18:00.375 295 12587.98 49.73 55129.72 88888.00 2009-10-22 16:18:00.500 295 12588.00 49.75 55129.75 88888.00 2009-10-22 16:18:00.625 295 12588.00 49.80 55129.72 88888.00 2009-10-22 16:18:00.750 295 12588.05 49.80 55129.72 88888.00 2009-10-22 16:18:00.875 295 12588.02 49.80 55129.70 88888.00 2009-10-22 16:18:01.000 295 12588.02 49.80 55129.70 88888.00 2009-10-22 16:18:01.125 295 12588.05 49.80 55129.75 88888.00 2009-10-22 16:18:01.250 295 12588.05 49.80 55129.78 88888.00 2009-10-22 16:18:01.375 295 12588.05 49.83 55129.78 88888.00 2009-10-22 16:18:01.500 295 12588.02 49.85 55129.72 88888.00 2009-10-22 16:18:01.625 295 12588.00 49.83 55129.75 88888.00 2009-10-22 16:18:01.750 295 12588.00 49.83 55129.75 88888.00 2009-10-22 16:18:01.875 295 12587.98 49.85 55129.78 88888.00 2009-10-22 16:18:02.000 295 12588.00 49.83 55129.80 88888.00 2009-10-22 16:18:02.125 295 12588.08 49.83 55129.80 88888.00 2009-10-22 16:18:02.250 295 12588.05 49.83 55129.78 88888.00 2009-10-22 16:18:02.375 295 12588.02 49.83 55129.78 88888.00 2009-10-22 16:18:02.500 295 12588.00 49.80 55129.80 88888.00 2009-10-22 16:18:02.625 295 12588.00 49.80 55129.80 88888.00 2009-10-22 16:18:02.750 295 12587.98 49.83 55129.78 88888.00 2009-10-22 16:18:02.875 295 12587.98 49.83 55129.78 88888.00 2009-10-22 16:18:03.000 295 12588.00 49.83 55129.75 88888.00 2009-10-22 16:18:03.125 295 12588.00 49.85 55129.75 88888.00 2009-10-22 16:18:03.250 295 12587.98 49.85 55129.78 88888.00 2009-10-22 16:18:03.375 295 12588.05 49.85 55129.75 88888.00 2009-10-22 16:18:03.500 295 12588.08 49.88 55129.72 88888.00 2009-10-22 16:18:03.625 295 12588.05 49.85 55129.72 88888.00 2009-10-22 16:18:03.750 295 12588.05 49.88 55129.72 88888.00 2009-10-22 16:18:03.875 295 12588.08 49.85 55129.75 88888.00 2009-10-22 16:18:04.000 295 12588.05 49.85 55129.75 88888.00 2009-10-22 16:18:04.125 295 12588.08 49.83 55129.75 88888.00 2009-10-22 16:18:04.250 295 12588.02 49.83 55129.72 88888.00 2009-10-22 16:18:04.375 295 12588.02 49.85 55129.70 88888.00 2009-10-22 16:18:04.500 295 12587.98 49.85 55129.72 88888.00 2009-10-22 16:18:04.625 295 12587.95 49.88 55129.75 88888.00 2009-10-22 16:18:04.750 295 12587.88 49.88 55129.72 88888.00 2009-10-22 16:18:04.875 295 12587.90 49.88 55129.75 88888.00 2009-10-22 16:18:05.000 295 12587.95 49.88 55129.75 88888.00 2009-10-22 16:18:05.125 295 12588.00 49.85 55129.75 88888.00 2009-10-22 16:18:05.250 295 12588.02 49.85 55129.75 88888.00 2009-10-22 16:18:05.375 295 12588.02 49.88 55129.75 88888.00 2009-10-22 16:18:05.500 295 12588.00 49.90 55129.78 88888.00 2009-10-22 16:18:05.625 295 12587.95 49.88 55129.75 88888.00 2009-10-22 16:18:05.750 295 12587.92 49.88 55129.75 88888.00 2009-10-22 16:18:05.875 295 12587.92 49.88 55129.75 88888.00 2009-10-22 16:18:06.000 295 12587.92 49.88 55129.72 88888.00 2009-10-22 16:18:06.125 295 12587.92 49.90 55129.72 88888.00 2009-10-22 16:18:06.250 295 12587.90 49.90 55129.75 88888.00 2009-10-22 16:18:06.375 295 12588.00 49.90 55129.75 88888.00 2009-10-22 16:18:06.500 295 12588.02 49.90 55129.72 88888.00 2009-10-22 16:18:06.625 295 12588.02 49.90 55129.72 88888.00 2009-10-22 16:18:06.750 295 12588.00 49.90 55129.72 88888.00 2009-10-22 16:18:06.875 295 12587.95 49.92 55129.72 88888.00 2009-10-22 16:18:07.000 295 12587.95 49.92 55129.72 88888.00 2009-10-22 16:18:07.125 295 12587.98 49.92 55129.70 88888.00 2009-10-22 16:18:07.250 295 12587.95 49.90 55129.70 88888.00 2009-10-22 16:18:07.375 295 12587.95 49.90 55129.70 88888.00 2009-10-22 16:18:07.500 295 12587.88 49.90 55129.70 88888.00 2009-10-22 16:18:07.625 295 12587.85 49.92 55129.72 88888.00 2009-10-22 16:18:07.750 295 12587.85 49.92 55129.75 88888.00 2009-10-22 16:18:07.875 295 12587.90 49.95 55129.75 88888.00 2009-10-22 16:18:08.000 295 12587.92 49.92 55129.72 88888.00 2009-10-22 16:18:08.125 295 12587.95 49.92 55129.72 88888.00 2009-10-22 16:18:08.250 295 12587.92 49.92 55129.72 88888.00 2009-10-22 16:18:08.375 295 12588.02 49.92 55129.72 88888.00 2009-10-22 16:18:08.500 295 12588.00 49.92 55129.72 88888.00 2009-10-22 16:18:08.625 295 12587.88 49.90 55129.70 88888.00 2009-10-22 16:18:08.750 295 12587.83 49.90 55129.72 88888.00 2009-10-22 16:18:08.875 295 12587.88 49.92 55129.72 88888.00 2009-10-22 16:18:09.000 295 12587.88 49.92 55129.70 88888.00 2009-10-22 16:18:09.125 295 12587.83 49.92 55129.72 88888.00 2009-10-22 16:18:09.250 295 12587.85 49.90 55129.72 88888.00 2009-10-22 16:18:09.375 295 12587.90 49.88 55129.72 88888.00 2009-10-22 16:18:09.500 295 12587.95 49.90 55129.70 88888.00 2009-10-22 16:18:09.625 295 12587.98 49.90 55129.70 88888.00 2009-10-22 16:18:09.750 295 12587.95 49.92 55129.70 88888.00 2009-10-22 16:18:09.875 295 12587.98 49.92 55129.70 88888.00 2009-10-22 16:18:10.000 295 12587.95 49.90 55129.70 88888.00 2009-10-22 16:18:10.125 295 12587.98 49.90 55129.70 88888.00 2009-10-22 16:18:10.250 295 12587.95 49.88 55129.65 88888.00 2009-10-22 16:18:10.375 295 12587.95 49.92 55129.68 88888.00 2009-10-22 16:18:10.500 295 12587.95 49.95 55129.68 88888.00 2009-10-22 16:18:10.625 295 12587.95 49.92 55129.68 88888.00 2009-10-22 16:18:10.750 295 12587.95 49.95 55129.68 88888.00 2009-10-22 16:18:10.875 295 12587.92 49.92 55129.65 88888.00 2009-10-22 16:18:11.000 295 12587.88 49.92 55129.65 88888.00 2009-10-22 16:18:11.125 295 12587.85 49.95 55129.65 88888.00 2009-10-22 16:18:11.250 295 12587.83 49.95 55129.68 88888.00 2009-10-22 16:18:11.375 295 12587.80 49.95 55129.70 88888.00 2009-10-22 16:18:11.500 295 12587.80 49.98 55129.70 88888.00 2009-10-22 16:18:11.625 295 12587.83 49.98 55129.70 88888.00 2009-10-22 16:18:11.750 295 12587.88 49.95 55129.68 88888.00 2009-10-22 16:18:11.875 295 12587.90 49.92 55129.68 88888.00 2009-10-22 16:18:12.000 295 12587.92 49.92 55129.62 88888.00 2009-10-22 16:18:12.125 295 12587.90 49.95 55129.65 88888.00 2009-10-22 16:18:12.250 295 12587.83 49.92 55129.70 88888.00 2009-10-22 16:18:12.375 295 12587.90 49.95 55129.70 88888.00 2009-10-22 16:18:12.500 295 12587.85 49.98 55129.70 88888.00 2009-10-22 16:18:12.625 295 12587.80 49.95 55129.70 88888.00 2009-10-22 16:18:12.750 295 12587.80 49.95 55129.70 88888.00 2009-10-22 16:18:12.875 295 12587.85 49.98 55129.70 88888.00 2009-10-22 16:18:13.000 295 12587.90 49.98 55129.70 88888.00 2009-10-22 16:18:13.125 295 12587.90 49.98 55129.70 88888.00 2009-10-22 16:18:13.250 295 12587.85 49.95 55129.70 88888.00 2009-10-22 16:18:13.375 295 12587.85 49.98 55129.72 88888.00 2009-10-22 16:18:13.500 295 12587.90 49.98 55129.70 88888.00 2009-10-22 16:18:13.625 295 12587.90 49.95 55129.72 88888.00 2009-10-22 16:18:13.750 295 12587.85 49.92 55129.72 88888.00 2009-10-22 16:18:13.875 295 12587.83 49.95 55129.70 88888.00 2009-10-22 16:18:14.000 295 12587.90 49.92 55129.68 88888.00 2009-10-22 16:18:14.125 295 12587.92 49.95 55129.68 88888.00 2009-10-22 16:18:14.250 295 12587.88 49.95 55129.68 88888.00 2009-10-22 16:18:14.375 295 12587.90 49.95 55129.68 88888.00 2009-10-22 16:18:14.500 295 12587.85 49.95 55129.70 88888.00 2009-10-22 16:18:14.625 295 12587.85 49.95 55129.70 88888.00 2009-10-22 16:18:14.750 295 12587.85 49.95 55129.70 88888.00 2009-10-22 16:18:14.875 295 12587.90 49.95 55129.68 88888.00 2009-10-22 16:18:15.000 295 12587.90 49.95 55129.68 88888.00 2009-10-22 16:18:15.125 295 12587.90 49.95 55129.70 88888.00 2009-10-22 16:18:15.250 295 12587.88 49.92 55129.68 88888.00 2009-10-22 16:18:15.375 295 12587.92 49.95 55129.72 88888.00 2009-10-22 16:18:15.500 295 12587.83 49.95 55129.72 88888.00 2009-10-22 16:18:15.625 295 12587.80 49.95 55129.72 88888.00 2009-10-22 16:18:15.750 295 12587.88 49.95 55129.70 88888.00 2009-10-22 16:18:15.875 295 12587.90 49.98 55129.70 88888.00 2009-10-22 16:18:16.000 295 12587.88 49.95 55129.70 88888.00 2009-10-22 16:18:16.125 295 12587.92 49.98 55129.70 88888.00 2009-10-22 16:18:16.250 295 12587.98 49.95 55129.70 88888.00 2009-10-22 16:18:16.375 295 12588.00 49.98 55129.70 88888.00 2009-10-22 16:18:16.500 295 12587.95 49.95 55129.70 88888.00 2009-10-22 16:18:16.625 295 12587.88 49.95 55129.70 88888.00 2009-10-22 16:18:16.750 295 12587.85 49.95 55129.68 88888.00 2009-10-22 16:18:16.875 295 12587.83 49.95 55129.68 88888.00 2009-10-22 16:18:17.000 295 12587.88 49.92 55129.68 88888.00 2009-10-22 16:18:17.125 295 12587.88 49.92 55129.68 88888.00 2009-10-22 16:18:17.250 295 12587.83 49.92 55129.68 88888.00 2009-10-22 16:18:17.375 295 12587.85 49.92 55129.68 88888.00 2009-10-22 16:18:17.500 295 12587.90 49.92 55129.65 88888.00 2009-10-22 16:18:17.625 295 12587.88 49.92 55129.68 88888.00 2009-10-22 16:18:17.750 295 12587.90 49.95 55129.65 88888.00 2009-10-22 16:18:17.875 295 12587.90 49.95 55129.62 88888.00 2009-10-22 16:18:18.000 295 12587.88 49.95 55129.60 88888.00 2009-10-22 16:18:18.125 295 12587.88 49.92 55129.62 88888.00 2009-10-22 16:18:18.250 295 12587.88 49.92 55129.62 88888.00 2009-10-22 16:18:18.375 295 12587.90 49.98 55129.68 88888.00 2009-10-22 16:18:18.500 295 12587.85 50.00 55129.70 88888.00 2009-10-22 16:18:18.625 295 12587.90 49.98 55129.65 88888.00 2009-10-22 16:18:18.750 295 12587.95 49.98 55129.65 88888.00 2009-10-22 16:18:18.875 295 12587.95 49.98 55129.65 88888.00 2009-10-22 16:18:19.000 295 12587.92 49.98 55129.65 88888.00 2009-10-22 16:18:19.125 295 12587.92 49.98 55129.62 88888.00 2009-10-22 16:18:19.250 295 12587.95 49.98 55129.65 88888.00 2009-10-22 16:18:19.375 295 12587.98 49.98 55129.60 88888.00 2009-10-22 16:18:19.500 295 12587.98 49.98 55129.62 88888.00 2009-10-22 16:18:19.625 295 12587.95 49.98 55129.65 88888.00 2009-10-22 16:18:19.750 295 12587.92 50.00 55129.68 88888.00 2009-10-22 16:18:19.875 295 12587.92 49.98 55129.65 88888.00 2009-10-22 16:18:20.000 295 12587.92 50.00 55129.65 88888.00 2009-10-22 16:18:20.125 295 12587.92 50.00 55129.65 88888.00 2009-10-22 16:18:20.250 295 12587.92 49.98 55129.65 88888.00 2009-10-22 16:18:20.375 295 12587.98 50.00 55129.65 88888.00 2009-10-22 16:18:20.500 295 12588.02 50.00 55129.62 88888.00 2009-10-22 16:18:20.625 295 12587.98 50.00 55129.65 88888.00 2009-10-22 16:18:20.750 295 12587.92 50.00 55129.62 88888.00 2009-10-22 16:18:20.875 295 12587.92 50.00 55129.62 88888.00 2009-10-22 16:18:21.000 295 12587.95 49.98 55129.65 88888.00 2009-10-22 16:18:21.125 295 12587.95 50.02 55129.65 88888.00 2009-10-22 16:18:21.250 295 12587.92 50.02 55129.65 88888.00 2009-10-22 16:18:21.375 295 12588.83 50.27 55129.28 88888.00 2009-10-22 16:18:21.500 295 12588.85 50.27 55129.25 88888.00 2009-10-22 16:18:21.625 295 12588.90 50.33 55129.25 88888.00 2009-10-22 16:18:21.750 295 12588.88 50.30 55129.25 88888.00 2009-10-22 16:18:21.875 295 12588.88 50.30 55129.28 88888.00 2009-10-22 16:18:22.000 295 12588.95 50.30 55129.25 88888.00 2009-10-22 16:18:22.125 295 12589.00 50.30 55129.25 88888.00 2009-10-22 16:18:22.250 295 12588.95 50.33 55129.28 88888.00 2009-10-22 16:18:22.375 295 12587.98 50.08 55129.65 88888.00 2009-10-22 16:18:22.500 295 12587.95 50.05 55129.68 88888.00 2009-10-22 16:18:22.625 295 12587.92 50.02 55129.65 88888.00 2009-10-22 16:18:22.750 295 12587.95 50.00 55129.65 88888.00 2009-10-22 16:18:22.875 295 12588.00 50.02 55129.65 88888.00 2009-10-22 16:18:23.000 295 12588.00 50.05 55129.62 88888.00 2009-10-22 16:18:23.125 295 12587.98 50.05 55129.62 88888.00 2009-10-22 16:18:23.250 295 12587.98 50.02 55129.65 88888.00 2009-10-22 16:18:23.375 295 12587.98 50.05 55129.65 88888.00 2009-10-22 16:18:23.500 295 12587.92 50.05 55129.65 88888.00 2009-10-22 16:18:23.625 295 12587.95 50.05 55129.65 88888.00 2009-10-22 16:18:23.750 295 12587.95 50.08 55129.65 88888.00 2009-10-22 16:18:23.875 295 12587.98 50.08 55129.65 88888.00 2009-10-22 16:18:24.000 295 12587.95 50.05 55129.62 88888.00 2009-10-22 16:18:24.125 295 12587.90 50.08 55129.65 88888.00 2009-10-22 16:18:24.250 295 12587.90 50.05 55129.62 88888.00 2009-10-22 16:18:24.375 295 12587.98 50.05 55129.65 88888.00 2009-10-22 16:18:24.500 295 12588.02 50.05 55129.65 88888.00 2009-10-22 16:18:24.625 295 12588.02 50.08 55129.65 88888.00 2009-10-22 16:18:24.750 295 12587.95 50.08 55129.65 88888.00 2009-10-22 16:18:24.875 295 12587.92 50.08 55129.65 88888.00 2009-10-22 16:18:25.000 295 12587.90 50.05 55129.65 88888.00 2009-10-22 16:18:25.125 295 12587.90 50.05 55129.65 88888.00 2009-10-22 16:18:25.250 295 12587.88 50.10 55129.65 88888.00 2009-10-22 16:18:25.375 295 12587.95 50.08 55129.65 88888.00 2009-10-22 16:18:25.500 295 12587.95 50.08 55129.62 88888.00 2009-10-22 16:18:25.625 295 12587.90 50.10 55129.65 88888.00 2009-10-22 16:18:25.750 295 12587.85 50.08 55129.62 88888.00 2009-10-22 16:18:25.875 295 12587.83 50.08 55129.65 88888.00 2009-10-22 16:18:26.000 295 12587.85 50.08 55129.62 88888.00 2009-10-22 16:18:26.125 295 12587.83 50.08 55129.65 88888.00 2009-10-22 16:18:26.250 295 12587.85 50.08 55129.68 88888.00 2009-10-22 16:18:26.375 295 12587.92 50.10 55129.65 88888.00 2009-10-22 16:18:26.500 295 12587.90 50.10 55129.68 88888.00 2009-10-22 16:18:26.625 295 12587.83 50.10 55129.68 88888.00 2009-10-22 16:18:26.750 295 12587.80 50.10 55129.68 88888.00 2009-10-22 16:18:26.875 295 12587.83 50.10 55129.68 88888.00 2009-10-22 16:18:27.000 295 12587.83 50.10 55129.68 88888.00 2009-10-22 16:18:27.125 295 12587.83 50.12 55129.68 88888.00 2009-10-22 16:18:27.250 295 12587.80 50.10 55129.65 88888.00 2009-10-22 16:18:27.375 295 12587.85 50.10 55129.65 88888.00 2009-10-22 16:18:27.500 295 12587.88 50.12 55129.65 88888.00 2009-10-22 16:18:27.625 295 12587.88 50.12 55129.62 88888.00 2009-10-22 16:18:27.750 295 12587.83 50.10 55129.62 88888.00 2009-10-22 16:18:27.875 295 12587.80 50.10 55129.65 88888.00 2009-10-22 16:18:28.000 295 12587.75 50.12 55129.65 88888.00 2009-10-22 16:18:28.125 295 12587.70 50.12 55129.65 88888.00 2009-10-22 16:18:28.250 295 12587.73 50.10 55129.65 88888.00 2009-10-22 16:18:28.375 295 12587.80 50.10 55129.62 88888.00 2009-10-22 16:18:28.500 295 12587.77 50.12 55129.65 88888.00 2009-10-22 16:18:28.625 295 12587.75 50.12 55129.62 88888.00 2009-10-22 16:18:28.750 295 12587.70 50.10 55129.62 88888.00 2009-10-22 16:18:28.875 295 12587.73 50.12 55129.60 88888.00 2009-10-22 16:18:29.000 295 12587.73 50.10 55129.60 88888.00 2009-10-22 16:18:29.125 295 12587.73 50.10 55129.62 88888.00 2009-10-22 16:18:29.250 295 12587.75 50.10 55129.62 88888.00 2009-10-22 16:18:29.375 295 12587.77 50.10 55129.62 88888.00 2009-10-22 16:18:29.500 295 12587.75 50.10 55129.65 88888.00 2009-10-22 16:18:29.625 295 12587.70 50.12 55129.68 88888.00 2009-10-22 16:18:29.750 295 12587.70 50.15 55129.65 88888.00 2009-10-22 16:18:29.875 295 12587.67 50.15 55129.62 88888.00 2009-10-22 16:18:30.000 295 12587.62 50.15 55129.62 88888.00 2009-10-22 16:18:30.125 295 12587.67 50.15 55129.62 88888.00 2009-10-22 16:18:30.250 295 12587.70 50.15 55129.65 88888.00 2009-10-22 16:18:30.375 295 12587.75 50.12 55129.68 88888.00 2009-10-22 16:18:30.500 295 12587.80 50.15 55129.65 88888.00 2009-10-22 16:18:30.625 295 12587.80 50.12 55129.62 88888.00 2009-10-22 16:18:30.750 295 12587.75 50.12 55129.62 88888.00 2009-10-22 16:18:30.875 295 12587.70 50.12 55129.62 88888.00 2009-10-22 16:18:31.000 295 12587.73 50.12 55129.62 88888.00 2009-10-22 16:18:31.125 295 12587.73 50.15 55129.62 88888.00 2009-10-22 16:18:31.250 295 12587.67 50.15 55129.62 88888.00 2009-10-22 16:18:31.375 295 12587.65 50.15 55129.60 88888.00 2009-10-22 16:18:31.500 295 12587.70 50.15 55129.62 88888.00 2009-10-22 16:18:31.625 295 12587.70 50.15 55129.65 88888.00 2009-10-22 16:18:31.750 295 12587.73 50.12 55129.65 88888.00 2009-10-22 16:18:31.875 295 12587.77 50.12 55129.65 88888.00 2009-10-22 16:18:32.000 295 12587.75 50.12 55129.65 88888.00 2009-10-22 16:18:32.125 295 12587.75 50.15 55129.65 88888.00 2009-10-22 16:18:32.250 295 12587.77 50.12 55129.65 88888.00 2009-10-22 16:18:32.375 295 12587.83 50.12 55129.68 88888.00 2009-10-22 16:18:32.500 295 12587.85 50.15 55129.68 88888.00 2009-10-22 16:18:32.625 295 12587.83 50.12 55129.65 88888.00 2009-10-22 16:18:32.750 295 12587.80 50.17 55129.68 88888.00 2009-10-22 16:18:32.875 295 12587.77 50.20 55129.65 88888.00 2009-10-22 16:18:33.000 295 12587.77 50.17 55129.62 88888.00 2009-10-22 16:18:33.125 295 12587.77 50.15 55129.62 88888.00 2009-10-22 16:18:33.250 295 12587.73 50.15 55129.62 88888.00 2009-10-22 16:18:33.375 295 12587.75 50.17 55129.68 88888.00 2009-10-22 16:18:33.500 295 12587.70 50.17 55129.68 88888.00 2009-10-22 16:18:33.625 295 12587.70 50.15 55129.65 88888.00 2009-10-22 16:18:33.750 295 12587.67 50.15 55129.65 88888.00 2009-10-22 16:18:33.875 295 12587.73 50.17 55129.65 88888.00 2009-10-22 16:18:34.000 295 12587.67 50.17 55129.65 88888.00 2009-10-22 16:18:34.125 295 12587.65 50.17 55129.65 88888.00 2009-10-22 16:18:34.250 295 12587.65 50.17 55129.65 88888.00 2009-10-22 16:18:34.375 295 12587.67 50.17 55129.65 88888.00 2009-10-22 16:18:34.500 295 12587.70 50.17 55129.65 88888.00 2009-10-22 16:18:34.625 295 12587.73 50.15 55129.65 88888.00 2009-10-22 16:18:34.750 295 12587.77 50.15 55129.65 88888.00 2009-10-22 16:18:34.875 295 12587.83 50.17 55129.65 88888.00 2009-10-22 16:18:35.000 295 12587.80 50.17 55129.62 88888.00 2009-10-22 16:18:35.125 295 12587.77 50.17 55129.62 88888.00 2009-10-22 16:18:35.250 295 12587.70 50.17 55129.62 88888.00 2009-10-22 16:18:35.375 295 12587.70 50.17 55129.65 88888.00 2009-10-22 16:18:35.500 295 12587.70 50.17 55129.68 88888.00 2009-10-22 16:18:35.625 295 12587.75 50.20 55129.68 88888.00 2009-10-22 16:18:35.750 295 12587.75 50.17 55129.65 88888.00 2009-10-22 16:18:35.875 295 12587.73 50.23 55129.62 88888.00 2009-10-22 16:18:36.000 295 12587.67 50.20 55129.62 88888.00 2009-10-22 16:18:36.125 295 12587.70 50.23 55129.65 88888.00 2009-10-22 16:18:36.250 295 12587.77 50.20 55129.68 88888.00 2009-10-22 16:18:36.375 295 12587.75 50.20 55129.65 88888.00 2009-10-22 16:18:36.500 295 12587.70 50.17 55129.65 88888.00 2009-10-22 16:18:36.625 295 12587.67 50.20 55129.62 88888.00 2009-10-22 16:18:36.750 295 12587.67 50.20 55129.65 88888.00 2009-10-22 16:18:36.875 295 12587.73 50.20 55129.65 88888.00 2009-10-22 16:18:37.000 295 12587.67 50.23 55129.68 88888.00 2009-10-22 16:18:37.125 295 12587.65 50.23 55129.62 88888.00 2009-10-22 16:18:37.250 295 12587.70 50.23 55129.65 88888.00 2009-10-22 16:18:37.375 295 12587.73 50.27 55129.68 88888.00 2009-10-22 16:18:37.500 295 12587.67 50.27 55129.65 88888.00 2009-10-22 16:18:37.625 295 12587.58 50.25 55129.65 88888.00 2009-10-22 16:18:37.750 295 12587.58 50.25 55129.68 88888.00 2009-10-22 16:18:37.875 295 12587.62 50.25 55129.65 88888.00 2009-10-22 16:18:38.000 295 12587.65 50.27 55129.65 88888.00 2009-10-22 16:18:38.125 295 12587.67 50.27 55129.65 88888.00 2009-10-22 16:18:38.250 295 12587.67 50.25 55129.65 88888.00 2009-10-22 16:18:38.375 295 12587.70 50.27 55129.62 88888.00 2009-10-22 16:18:38.500 295 12587.67 50.27 55129.65 88888.00 2009-10-22 16:18:38.625 295 12587.65 50.25 55129.65 88888.00 2009-10-22 16:18:38.750 295 12587.65 50.25 55129.65 88888.00 2009-10-22 16:18:38.875 295 12587.67 50.27 55129.62 88888.00 2009-10-22 16:18:39.000 295 12587.67 50.30 55129.65 88888.00 2009-10-22 16:18:39.125 295 12587.73 50.27 55129.65 88888.00 2009-10-22 16:18:39.250 295 12587.70 50.27 55129.65 88888.00 2009-10-22 16:18:39.375 295 12587.75 50.27 55129.65 88888.00 2009-10-22 16:18:39.500 295 12587.70 50.27 55129.65 88888.00 2009-10-22 16:18:39.625 295 12587.67 50.27 55129.65 88888.00 2009-10-22 16:18:39.750 295 12587.60 50.30 55129.65 88888.00 2009-10-22 16:18:39.875 295 12587.58 50.30 55129.65 88888.00 2009-10-22 16:18:40.000 295 12587.65 50.30 55129.68 88888.00 2009-10-22 16:18:40.125 295 12587.67 50.27 55129.70 88888.00 2009-10-22 16:18:40.250 295 12587.62 50.30 55129.68 88888.00 2009-10-22 16:18:40.375 295 12587.60 50.30 55129.65 88888.00 2009-10-22 16:18:40.500 295 12587.58 50.30 55129.65 88888.00 2009-10-22 16:18:40.625 295 12587.58 50.30 55129.65 88888.00 2009-10-22 16:18:40.750 295 12587.60 50.30 55129.65 88888.00 2009-10-22 16:18:40.875 295 12587.65 50.30 55129.65 88888.00 2009-10-22 16:18:41.000 295 12587.62 50.30 55129.65 88888.00 2009-10-22 16:18:41.125 295 12587.60 50.30 55129.68 88888.00 2009-10-22 16:18:41.250 295 12587.55 50.30 55129.65 88888.00 2009-10-22 16:18:41.375 295 12587.55 50.33 55129.62 88888.00 2009-10-22 16:18:41.500 295 12587.62 50.33 55129.62 88888.00 2009-10-22 16:18:41.625 295 12587.62 50.33 55129.62 88888.00 2009-10-22 16:18:41.750 295 12587.58 50.35 55129.65 88888.00 2009-10-22 16:18:41.875 295 12587.55 50.33 55129.65 88888.00 2009-10-22 16:18:42.000 295 12587.55 50.30 55129.65 88888.00 2009-10-22 16:18:42.125 295 12587.58 50.33 55129.62 88888.00 2009-10-22 16:18:42.250 295 12587.60 50.30 55129.65 88888.00 2009-10-22 16:18:42.375 295 12587.65 50.33 55129.65 88888.00 2009-10-22 16:18:42.500 295 12587.60 50.35 55129.62 88888.00 2009-10-22 16:18:42.625 295 12587.55 50.33 55129.62 88888.00 2009-10-22 16:18:42.750 295 12587.60 50.33 55129.62 88888.00 2009-10-22 16:18:42.875 295 12587.60 50.33 55129.62 88888.00 2009-10-22 16:18:43.000 295 12587.62 50.33 55129.65 88888.00 2009-10-22 16:18:43.125 295 12587.65 50.35 55129.65 88888.00 2009-10-22 16:18:43.250 295 12587.62 50.35 55129.68 88888.00 2009-10-22 16:18:43.375 295 12587.65 50.35 55129.65 88888.00 2009-10-22 16:18:43.500 295 12587.67 50.33 55129.65 88888.00 2009-10-22 16:18:43.625 295 12587.70 50.35 55129.65 88888.00 2009-10-22 16:18:43.750 295 12587.65 50.35 55129.65 88888.00 2009-10-22 16:18:43.875 295 12587.60 50.35 55129.65 88888.00 2009-10-22 16:18:44.000 295 12587.62 50.38 55129.65 88888.00 2009-10-22 16:18:44.125 295 12587.67 50.38 55129.65 88888.00 2009-10-22 16:18:44.250 295 12587.67 50.38 55129.65 88888.00 2009-10-22 16:18:44.375 295 12587.65 50.38 55129.68 88888.00 2009-10-22 16:18:44.500 295 12587.67 50.35 55129.65 88888.00 2009-10-22 16:18:44.625 295 12587.67 50.38 55129.65 88888.00 2009-10-22 16:18:44.750 295 12587.65 50.38 55129.68 88888.00 2009-10-22 16:18:44.875 295 12587.58 50.38 55129.68 88888.00 2009-10-22 16:18:45.000 295 12587.65 50.38 55129.68 88888.00 2009-10-22 16:18:45.125 295 12587.65 50.38 55129.68 88888.00 2009-10-22 16:18:45.250 295 12587.67 50.35 55129.68 88888.00 2009-10-22 16:18:45.375 295 12587.65 50.35 55129.65 88888.00 2009-10-22 16:18:45.500 295 12587.60 50.35 55129.65 88888.00 2009-10-22 16:18:45.625 295 12587.62 50.35 55129.68 88888.00 2009-10-22 16:18:45.750 295 12587.67 50.35 55129.68 88888.00 2009-10-22 16:18:45.875 295 12587.62 50.38 55129.65 88888.00 2009-10-22 16:18:46.000 295 12587.62 50.38 55129.65 88888.00 2009-10-22 16:18:46.125 295 12587.67 50.40 55129.68 88888.00 2009-10-22 16:18:46.250 295 12587.65 50.38 55129.65 88888.00 2009-10-22 16:18:46.375 295 12587.65 50.38 55129.68 88888.00 2009-10-22 16:18:46.500 295 12587.70 50.38 55129.68 88888.00 2009-10-22 16:18:46.625 295 12587.70 50.38 55129.68 88888.00 2009-10-22 16:18:46.750 295 12587.67 50.38 55129.70 88888.00 2009-10-22 16:18:46.875 295 12587.67 50.38 55129.65 88888.00 2009-10-22 16:18:47.000 295 12587.67 50.38 55129.65 88888.00 2009-10-22 16:18:47.125 295 12587.62 50.40 55129.68 88888.00 2009-10-22 16:18:47.250 295 12587.62 50.40 55129.68 88888.00 2009-10-22 16:18:47.375 295 12587.60 50.40 55129.65 88888.00 2009-10-22 16:18:47.500 295 12587.65 50.40 55129.65 88888.00 2009-10-22 16:18:47.625 295 12587.65 50.40 55129.65 88888.00 2009-10-22 16:18:47.750 295 12587.60 50.40 55129.62 88888.00 2009-10-22 16:18:47.875 295 12587.60 50.40 55129.62 88888.00 2009-10-22 16:18:48.000 295 12587.62 50.40 55129.62 88888.00 2009-10-22 16:18:48.125 295 12587.65 50.40 55129.65 88888.00 2009-10-22 16:18:48.250 295 12587.62 50.40 55129.65 88888.00 2009-10-22 16:18:48.375 295 12587.65 50.42 55129.65 88888.00 2009-10-22 16:18:48.500 295 12587.67 50.38 55129.65 88888.00 2009-10-22 16:18:48.625 295 12587.65 50.38 55129.65 88888.00 2009-10-22 16:18:48.750 295 12587.58 50.40 55129.62 88888.00 2009-10-22 16:18:48.875 295 12587.55 50.40 55129.62 88888.00 2009-10-22 16:18:49.000 295 12587.60 50.40 55129.62 88888.00 2009-10-22 16:18:49.125 295 12587.62 50.40 55129.62 88888.00 2009-10-22 16:18:49.250 295 12587.58 50.38 55129.65 88888.00 2009-10-22 16:18:49.375 295 12587.55 50.40 55129.65 88888.00 2009-10-22 16:18:49.500 295 12587.52 50.40 55129.62 88888.00 2009-10-22 16:18:49.625 295 12587.52 50.40 55129.60 88888.00 2009-10-22 16:18:49.750 295 12587.52 50.42 55129.62 88888.00 2009-10-22 16:18:49.875 295 12587.52 50.45 55129.60 88888.00 2009-10-22 16:18:50.000 295 12587.52 50.45 55129.62 88888.00 2009-10-22 16:18:50.125 295 12587.55 50.42 55129.65 88888.00 2009-10-22 16:18:50.250 295 12587.58 50.40 55129.68 88888.00 2009-10-22 16:18:50.375 295 12587.58 50.40 55129.65 88888.00 2009-10-22 16:18:50.500 295 12587.60 50.42 55129.65 88888.00 2009-10-22 16:18:50.625 295 12587.55 50.42 55129.65 88888.00 2009-10-22 16:18:50.750 295 12587.50 50.45 55129.62 88888.00 2009-10-22 16:18:50.875 295 12587.52 50.45 55129.62 88888.00 2009-10-22 16:18:51.000 295 12587.58 50.45 55129.62 88888.00 2009-10-22 16:18:51.125 295 12587.55 50.42 55129.68 88888.00 2009-10-22 16:18:51.250 295 12587.50 50.42 55129.65 88888.00 2009-10-22 16:18:51.375 295 12587.50 50.45 55129.65 88888.00 2009-10-22 16:18:51.500 295 12587.48 50.45 55129.68 88888.00 2009-10-22 16:18:51.625 295 12587.55 50.48 55129.68 88888.00 2009-10-22 16:18:51.750 295 12587.58 50.48 55129.65 88888.00 2009-10-22 16:18:51.875 295 12587.58 50.45 55129.62 88888.00 2009-10-22 16:18:52.000 295 12587.55 50.45 55129.65 88888.00 2009-10-22 16:18:52.125 295 12587.52 50.50 55129.68 88888.00 2009-10-22 16:18:52.250 295 12587.45 50.50 55129.65 88888.00 2009-10-22 16:18:52.375 295 12587.40 50.48 55129.62 88888.00 2009-10-22 16:18:52.500 295 12587.45 50.48 55129.65 88888.00 2009-10-22 16:18:52.625 295 12587.52 50.48 55129.68 88888.00 2009-10-22 16:18:52.750 295 12587.48 50.48 55129.68 88888.00 2009-10-22 16:18:52.875 295 12587.48 50.48 55129.65 88888.00 2009-10-22 16:18:53.000 295 12587.50 50.48 55129.68 88888.00 2009-10-22 16:18:53.125 295 12587.52 50.48 55129.68 88888.00 2009-10-22 16:18:53.250 295 12587.45 50.45 55129.68 88888.00 2009-10-22 16:18:53.375 295 12587.50 50.48 55129.68 88888.00 2009-10-22 16:18:53.500 295 12587.50 50.45 55129.65 88888.00 2009-10-22 16:18:53.625 295 12587.50 50.45 55129.65 88888.00 2009-10-22 16:18:53.750 295 12587.48 50.45 55129.68 88888.00 2009-10-22 16:18:53.875 295 12587.40 50.45 55129.65 88888.00 2009-10-22 16:18:54.000 295 12587.45 50.45 55129.62 88888.00 2009-10-22 16:18:54.125 295 12587.50 50.45 55129.62 88888.00 2009-10-22 16:18:54.250 295 12587.48 50.42 55129.62 88888.00 2009-10-22 16:18:54.375 295 12587.48 50.48 55129.65 88888.00 2009-10-22 16:18:54.500 295 12587.52 50.50 55129.68 88888.00 2009-10-22 16:18:54.625 295 12587.58 50.48 55129.65 88888.00 2009-10-22 16:18:54.750 295 12587.58 50.48 55129.65 88888.00 2009-10-22 16:18:54.875 295 12587.50 50.48 55129.62 88888.00 2009-10-22 16:18:55.000 295 12587.48 50.48 55129.62 88888.00 2009-10-22 16:18:55.125 295 12587.45 50.48 55129.65 88888.00 2009-10-22 16:18:55.250 295 12587.42 50.50 55129.65 88888.00 2009-10-22 16:18:55.375 295 12587.45 50.50 55129.65 88888.00 2009-10-22 16:18:55.500 295 12587.50 50.48 55129.65 88888.00 2009-10-22 16:18:55.625 295 12587.52 50.50 55129.65 88888.00 2009-10-22 16:18:55.750 295 12587.52 50.50 55129.68 88888.00 2009-10-22 16:18:55.875 295 12587.48 50.52 55129.65 88888.00 2009-10-22 16:18:56.000 295 12587.48 50.50 55129.65 88888.00 2009-10-22 16:18:56.125 295 12587.45 50.52 55129.68 88888.00 2009-10-22 16:18:56.250 295 12587.35 50.52 55129.68 88888.00 2009-10-22 16:18:56.375 295 12587.35 50.55 55129.65 88888.00 2009-10-22 16:18:56.500 295 12587.38 50.55 55129.65 88888.00 2009-10-22 16:18:56.625 295 12587.42 50.52 55129.65 88888.00 2009-10-22 16:18:56.750 295 12587.45 50.50 55129.65 88888.00 2009-10-22 16:18:56.875 295 12587.38 50.50 55129.65 88888.00 2009-10-22 16:18:57.000 295 12587.40 50.52 55129.65 88888.00 2009-10-22 16:18:57.125 295 12587.40 50.52 55129.68 88888.00 2009-10-22 16:18:57.250 295 12587.33 50.50 55129.68 88888.00 2009-10-22 16:18:57.375 295 12587.38 50.50 55129.68 88888.00 2009-10-22 16:18:57.500 295 12587.38 50.50 55129.68 88888.00 2009-10-22 16:18:57.625 295 12587.40 50.52 55129.62 88888.00 2009-10-22 16:18:57.750 295 12587.42 50.52 55129.62 88888.00 2009-10-22 16:18:57.875 295 12587.40 50.52 55129.65 88888.00 2009-10-22 16:18:58.000 295 12587.45 50.50 55129.65 88888.00 2009-10-22 16:18:58.125 295 12587.45 50.50 55129.62 88888.00 2009-10-22 16:18:58.250 295 12587.35 50.50 55129.62 88888.00 2009-10-22 16:18:58.375 295 12587.38 50.52 55129.62 88888.00 2009-10-22 16:18:58.500 295 12587.42 50.52 55129.65 88888.00 2009-10-22 16:18:58.625 295 12587.40 50.55 55129.65 88888.00 2009-10-22 16:18:58.750 295 12587.38 50.55 55129.65 88888.00 2009-10-22 16:18:58.875 295 12587.42 50.52 55129.68 88888.00 2009-10-22 16:18:59.000 295 12587.48 50.55 55129.65 88888.00 2009-10-22 16:18:59.125 295 12587.42 50.55 55129.65 88888.00 2009-10-22 16:18:59.250 295 12587.38 50.52 55129.68 88888.00 2009-10-22 16:18:59.375 295 12587.38 50.55 55129.65 88888.00 2009-10-22 16:18:59.500 295 12587.33 50.55 55129.65 88888.00 2009-10-22 16:18:59.625 295 12587.33 50.52 55129.65 88888.00 2009-10-22 16:18:59.750 295 12587.30 50.50 55129.68 88888.00 2009-10-22 16:18:59.875 295 12587.35 50.55 55129.68 88888.00 2009-10-22 16:19:00.000 295 12587.35 50.52 55129.70 88888.00 2009-10-22 16:19:00.125 295 12587.30 50.55 55129.68 88888.00 2009-10-22 16:19:00.250 295 12587.30 50.55 55129.68 88888.00 2009-10-22 16:19:00.375 295 12587.33 50.55 55129.68 88888.00 2009-10-22 16:19:00.500 295 12587.27 50.52 55129.68 88888.00 2009-10-22 16:19:00.625 295 12587.25 50.50 55129.70 88888.00 2009-10-22 16:19:00.750 295 12587.23 50.50 55129.68 88888.00 2009-10-22 16:19:00.875 295 12587.23 50.52 55129.65 88888.00 2009-10-22 16:19:01.000 295 12587.23 50.55 55129.68 88888.00 2009-10-22 16:19:01.125 295 12587.25 50.55 55129.68 88888.00 2009-10-22 16:19:01.250 295 12587.20 50.52 55129.68 88888.00 2009-10-22 16:19:01.375 295 12587.20 50.52 55129.65 88888.00 2009-10-22 16:19:01.500 295 12587.25 50.52 55129.68 88888.00 2009-10-22 16:19:01.625 295 12587.25 50.52 55129.70 88888.00 2009-10-22 16:19:01.750 295 12587.27 50.55 55129.68 88888.00 2009-10-22 16:19:01.875 295 12587.27 50.52 55129.68 88888.00 2009-10-22 16:19:02.000 295 12587.30 50.52 55129.65 88888.00 2009-10-22 16:19:02.125 295 12587.30 50.52 55129.65 88888.00 2009-10-22 16:19:02.250 295 12587.27 50.52 55129.65 88888.00 2009-10-22 16:19:02.375 295 12587.30 50.52 55129.65 88888.00 2009-10-22 16:19:02.500 295 12587.30 50.52 55129.68 88888.00 2009-10-22 16:19:02.625 295 12587.27 50.55 55129.68 88888.00 2009-10-22 16:19:02.750 295 12587.27 50.58 55129.68 88888.00 2009-10-22 16:19:02.875 295 12587.33 50.55 55129.68 88888.00 2009-10-22 16:19:03.000 295 12587.35 50.55 55129.65 88888.00 2009-10-22 16:19:03.125 295 12587.33 50.55 55129.65 88888.00 2009-10-22 16:19:03.250 295 12587.27 50.52 55129.68 88888.00 2009-10-22 16:19:03.375 295 12587.33 50.58 55129.68 88888.00 2009-10-22 16:19:03.500 295 12587.30 50.55 55129.65 88888.00 2009-10-22 16:19:03.625 295 12587.27 50.55 55129.65 88888.00 2009-10-22 16:19:03.750 295 12587.25 50.55 55129.65 88888.00 2009-10-22 16:19:03.875 295 12587.20 50.55 55129.65 88888.00 2009-10-22 16:19:04.000 295 12587.20 50.58 55129.68 88888.00 2009-10-22 16:19:04.125 295 12587.25 50.58 55129.65 88888.00 2009-10-22 16:19:04.250 295 12587.25 50.55 55129.65 88888.00 2009-10-22 16:19:04.375 295 12587.33 50.58 55129.68 88888.00 2009-10-22 16:19:04.500 295 12587.27 50.60 55129.65 88888.00 2009-10-22 16:19:04.625 295 12587.27 50.58 55129.68 88888.00 2009-10-22 16:19:04.750 295 12587.27 50.58 55129.68 88888.00 2009-10-22 16:19:04.875 295 12587.27 50.60 55129.65 88888.00 2009-10-22 16:19:05.000 295 12587.23 50.60 55129.62 88888.00 2009-10-22 16:19:05.125 295 12587.25 50.60 55129.65 88888.00 2009-10-22 16:19:05.250 295 12587.23 50.60 55129.68 88888.00 2009-10-22 16:19:05.375 295 12587.27 50.60 55129.68 88888.00 2009-10-22 16:19:05.500 295 12587.27 50.60 55129.68 88888.00 2009-10-22 16:19:05.625 295 12587.25 50.62 55129.68 88888.00 2009-10-22 16:19:05.750 295 12587.23 50.60 55129.68 88888.00 2009-10-22 16:19:05.875 295 12587.23 50.60 55129.65 88888.00 2009-10-22 16:19:06.000 295 12587.25 50.62 55129.65 88888.00 2009-10-22 16:19:06.125 295 12587.27 50.65 55129.65 88888.00 2009-10-22 16:19:06.250 295 12587.23 50.62 55129.68 88888.00 2009-10-22 16:19:06.375 295 12587.20 50.60 55129.65 88888.00 2009-10-22 16:19:06.500 295 12587.15 50.62 55129.65 88888.00 2009-10-22 16:19:06.625 295 12587.17 50.65 55129.68 88888.00 2009-10-22 16:19:06.750 295 12587.17 50.62 55129.65 88888.00 2009-10-22 16:19:06.875 295 12587.20 50.62 55129.65 88888.00 2009-10-22 16:19:07.000 295 12587.17 50.65 55129.65 88888.00 2009-10-22 16:19:07.125 295 12587.15 50.65 55129.65 88888.00 2009-10-22 16:19:07.250 295 12587.15 50.62 55129.68 88888.00 2009-10-22 16:19:07.375 295 12587.17 50.65 55129.68 88888.00 2009-10-22 16:19:07.500 295 12587.17 50.62 55129.70 88888.00 2009-10-22 16:19:07.625 295 12587.15 50.67 55129.65 88888.00 2009-10-22 16:19:07.750 295 12587.17 50.67 55129.65 88888.00 2009-10-22 16:19:07.875 295 12587.23 50.67 55129.68 88888.00 2009-10-22 16:19:08.000 295 12587.20 50.65 55129.65 88888.00 2009-10-22 16:19:08.125 295 12587.15 50.67 55129.62 88888.00 2009-10-22 16:19:08.250 295 12587.15 50.65 55129.65 88888.00 2009-10-22 16:19:08.375 295 12587.23 50.70 55129.65 88888.00 2009-10-22 16:19:08.500 295 12587.23 50.67 55129.68 88888.00 2009-10-22 16:19:08.625 295 12587.23 50.70 55129.65 88888.00 2009-10-22 16:19:08.750 295 12587.17 50.67 55129.65 88888.00 2009-10-22 16:19:08.875 295 12587.15 50.70 55129.65 88888.00 2009-10-22 16:19:09.000 295 12587.23 50.67 55129.65 88888.00 2009-10-22 16:19:09.125 295 12587.27 50.73 55129.65 88888.00 2009-10-22 16:19:09.250 295 12587.20 50.73 55129.65 88888.00 2009-10-22 16:19:09.375 295 12587.17 50.73 55129.65 88888.00 2009-10-22 16:19:09.500 295 12587.15 50.75 55129.68 88888.00 2009-10-22 16:19:09.625 295 12587.15 50.77 55129.70 88888.00 2009-10-22 16:19:09.750 295 12587.17 50.77 55129.70 88888.00 2009-10-22 16:19:09.875 295 12587.15 50.77 55129.70 88888.00 2009-10-22 16:19:10.000 295 12587.15 50.77 55129.65 88888.00 2009-10-22 16:19:10.125 295 12587.08 50.75 55129.68 88888.00 2009-10-22 16:19:10.250 295 12587.08 50.75 55129.70 88888.00 2009-10-22 16:19:10.375 295 12587.10 50.77 55129.68 88888.00 2009-10-22 16:19:10.500 295 12587.08 50.80 55129.68 88888.00 2009-10-22 16:19:10.625 295 12587.12 50.80 55129.68 88888.00 2009-10-22 16:19:10.750 295 12587.20 50.75 55129.70 88888.00 2009-10-22 16:19:10.875 295 12587.17 50.77 55129.68 88888.00 2009-10-22 16:19:11.000 295 12587.15 50.77 55129.68 88888.00 2009-10-22 16:19:11.125 295 12587.15 50.77 55129.70 88888.00 2009-10-22 16:19:11.250 295 12587.15 50.75 55129.68 88888.00 2009-10-22 16:19:11.375 295 12587.17 50.75 55129.68 88888.00 2009-10-22 16:19:11.500 295 12587.15 50.75 55129.62 88888.00 2009-10-22 16:19:11.625 295 12587.15 50.77 55129.62 88888.00 2009-10-22 16:19:11.750 295 12587.17 50.77 55129.65 88888.00 2009-10-22 16:19:11.875 295 12587.23 50.80 55129.68 88888.00 2009-10-22 16:19:12.000 295 12587.17 50.83 55129.68 88888.00 2009-10-22 16:19:12.125 295 12587.17 50.80 55129.65 88888.00 2009-10-22 16:19:12.250 295 12587.12 50.80 55129.65 88888.00 2009-10-22 16:19:12.375 295 12587.17 50.80 55129.65 88888.00 2009-10-22 16:19:12.500 295 12587.12 50.80 55129.65 88888.00 2009-10-22 16:19:12.625 295 12587.15 50.80 55129.68 88888.00 2009-10-22 16:19:12.750 295 12587.12 50.80 55129.70 88888.00 2009-10-22 16:19:12.875 295 12587.12 50.83 55129.65 88888.00 2009-10-22 16:19:13.000 295 12587.15 50.83 55129.65 88888.00 2009-10-22 16:19:13.125 295 12587.10 50.83 55129.65 88888.00 2009-10-22 16:19:13.250 295 12587.02 50.83 55129.68 88888.00 2009-10-22 16:19:13.375 295 12587.05 50.80 55129.68 88888.00 2009-10-22 16:19:13.500 295 12587.10 50.83 55129.65 88888.00 2009-10-22 16:19:13.625 295 12587.10 50.88 55129.65 88888.00 2009-10-22 16:19:13.750 295 12587.10 50.83 55129.68 88888.00 2009-10-22 16:19:13.875 295 12587.10 50.85 55129.70 88888.00 2009-10-22 16:19:14.000 295 12587.02 50.83 55129.68 88888.00 2009-10-22 16:19:14.125 295 12586.98 50.85 55129.68 88888.00 2009-10-22 16:19:14.250 295 12586.95 50.83 55129.68 88888.00 2009-10-22 16:19:14.375 295 12586.95 50.80 55129.68 88888.00 2009-10-22 16:19:14.500 295 12586.90 50.83 55129.68 88888.00 2009-10-22 16:19:14.625 295 12587.00 50.83 55129.65 88888.00 2009-10-22 16:19:14.750 295 12587.08 50.85 55129.65 88888.00 2009-10-22 16:19:14.875 295 12587.08 50.88 55129.65 88888.00 2009-10-22 16:19:15.000 295 12587.08 50.90 55129.68 88888.00 2009-10-22 16:19:15.125 295 12587.05 50.88 55129.68 88888.00 2009-10-22 16:19:15.250 295 12587.02 50.90 55129.65 88888.00 2009-10-22 16:19:15.375 295 12587.12 50.92 55129.65 88888.00 2009-10-22 16:19:15.500 295 12587.15 50.90 55129.65 88888.00 2009-10-22 16:19:15.625 295 12587.12 50.90 55129.62 88888.00 2009-10-22 16:19:15.750 295 12587.12 50.85 55129.62 88888.00 2009-10-22 16:19:15.875 295 12587.08 50.88 55129.62 88888.00 2009-10-22 16:19:16.000 295 12587.08 50.83 55129.65 88888.00 2009-10-22 16:19:16.125 295 12587.15 50.85 55129.65 88888.00 2009-10-22 16:19:16.250 295 12587.02 50.90 55129.65 88888.00 2009-10-22 16:19:16.375 295 12587.02 50.88 55129.65 88888.00 2009-10-22 16:19:16.500 295 12587.02 50.88 55129.65 88888.00 2009-10-22 16:19:16.625 295 12586.98 50.90 55129.65 88888.00 2009-10-22 16:19:16.750 295 12586.95 50.88 55129.65 88888.00 2009-10-22 16:19:16.875 295 12586.92 50.88 55129.68 88888.00 2009-10-22 16:19:17.000 295 12586.98 50.88 55129.65 88888.00 2009-10-22 16:19:17.125 295 12586.95 50.90 55129.65 88888.00 2009-10-22 16:19:17.250 295 12587.02 50.88 55129.65 88888.00 2009-10-22 16:19:17.375 295 12587.10 50.90 55129.65 88888.00 2009-10-22 16:19:17.500 295 12587.08 50.90 55129.65 88888.00 2009-10-22 16:19:17.625 295 12587.08 50.90 55129.68 88888.00 2009-10-22 16:19:17.750 295 12587.05 50.88 55129.65 88888.00 2009-10-22 16:19:17.875 295 12587.05 50.88 55129.65 88888.00 2009-10-22 16:19:18.000 295 12587.10 50.88 55129.65 88888.00 2009-10-22 16:19:18.125 295 12587.08 50.85 55129.68 88888.00 2009-10-22 16:19:18.250 295 12587.02 50.85 55129.68 88888.00 2009-10-22 16:19:18.375 295 12587.08 50.88 55129.65 88888.00 2009-10-22 16:19:18.500 295 12587.12 50.90 55129.62 88888.00 2009-10-22 16:19:18.625 295 12587.17 50.90 55129.62 88888.00 2009-10-22 16:19:18.750 295 12587.17 50.90 55129.62 88888.00 2009-10-22 16:19:18.875 295 12587.12 50.90 55129.65 88888.00 2009-10-22 16:19:19.000 295 12587.05 50.92 55129.68 88888.00 2009-10-22 16:19:19.125 295 12587.08 50.90 55129.65 88888.00 2009-10-22 16:19:19.250 295 12587.08 50.88 55129.65 88888.00 2009-10-22 16:19:19.375 295 12587.05 50.85 55129.68 88888.00 2009-10-22 16:19:19.500 295 12587.00 50.88 55129.68 88888.00 2009-10-22 16:19:19.625 295 12586.98 50.90 55129.68 88888.00 2009-10-22 16:19:19.750 295 12586.95 50.92 55129.68 88888.00 2009-10-22 16:19:19.875 295 12587.05 50.92 55129.68 88888.00 2009-10-22 16:19:20.000 295 12587.08 50.95 55129.68 88888.00 2009-10-22 16:19:20.125 295 12587.05 50.88 55129.68 88888.00 2009-10-22 16:19:20.250 295 12586.95 50.90 55129.65 88888.00 2009-10-22 16:19:20.375 295 12586.95 50.95 55129.65 88888.00 2009-10-22 16:19:20.500 295 12587.02 50.95 55129.68 88888.00 2009-10-22 16:19:20.625 295 12587.05 50.90 55129.68 88888.00 2009-10-22 16:19:20.750 295 12587.10 50.92 55129.68 88888.00 2009-10-22 16:19:20.875 295 12587.12 50.95 55129.70 88888.00 2009-10-22 16:19:21.000 295 12587.12 50.95 55129.68 88888.00 2009-10-22 16:19:21.125 295 12587.05 50.98 55129.68 88888.00 2009-10-22 16:19:21.250 295 12587.02 50.92 55129.68 88888.00 2009-10-22 16:19:21.375 295 12587.05 50.92 55129.65 88888.00 2009-10-22 16:19:21.500 295 12587.02 50.92 55129.65 88888.00 2009-10-22 16:19:21.625 295 12587.00 50.95 55129.65 88888.00 2009-10-22 16:19:21.750 295 12587.05 50.95 55129.65 88888.00 2009-10-22 16:19:21.875 295 12587.05 50.92 55129.65 88888.00 2009-10-22 16:19:22.000 295 12586.98 50.95 55129.65 88888.00 2009-10-22 16:19:22.125 295 12587.00 50.98 55129.68 88888.00 2009-10-22 16:19:22.250 295 12586.98 50.95 55129.68 88888.00 2009-10-22 16:19:22.375 295 12586.98 50.98 55129.68 88888.00 2009-10-22 16:19:22.500 295 12586.95 50.95 55129.70 88888.00 2009-10-22 16:19:22.625 295 12586.92 50.95 55129.70 88888.00 2009-10-22 16:19:22.750 295 12586.95 50.95 55129.70 88888.00 2009-10-22 16:19:22.875 295 12586.95 50.98 55129.70 88888.00 2009-10-22 16:19:23.000 295 12586.92 50.98 55129.68 88888.00 2009-10-22 16:19:23.125 295 12586.95 50.95 55129.68 88888.00 2009-10-22 16:19:23.250 295 12587.00 50.95 55129.68 88888.00 2009-10-22 16:19:23.375 295 12587.02 51.00 55129.70 88888.00 2009-10-22 16:19:23.500 295 12587.00 51.00 55129.70 88888.00 2009-10-22 16:19:23.625 295 12586.92 50.98 55129.68 88888.00 2009-10-22 16:19:23.750 295 12586.95 50.95 55129.68 88888.00 2009-10-22 16:19:23.875 295 12587.00 50.95 55129.68 88888.00 2009-10-22 16:19:24.000 295 12587.02 50.95 55129.68 88888.00 2009-10-22 16:19:24.125 295 12587.05 50.98 55129.68 88888.00 2009-10-22 16:19:24.250 295 12587.02 50.95 55129.68 88888.00 2009-10-22 16:19:24.375 295 12587.00 50.95 55129.65 88888.00 2009-10-22 16:19:24.500 295 12586.95 50.98 55129.68 88888.00 2009-10-22 16:19:24.625 295 12586.98 50.95 55129.65 88888.00 2009-10-22 16:19:24.750 295 12587.00 50.98 55129.65 88888.00 2009-10-22 16:19:24.875 295 12587.00 51.00 55129.68 88888.00 2009-10-22 16:19:25.000 295 12586.92 51.00 55129.70 88888.00 2009-10-22 16:19:25.125 295 12586.88 51.02 55129.70 88888.00 2009-10-22 16:19:25.250 295 12586.88 51.00 55129.70 88888.00 2009-10-22 16:19:25.375 295 12586.92 51.02 55129.68 88888.00 2009-10-22 16:19:25.500 295 12587.00 51.02 55129.68 88888.00 2009-10-22 16:19:25.625 295 12587.08 51.05 55129.68 88888.00 2009-10-22 16:19:25.750 295 12587.08 51.05 55129.70 88888.00 2009-10-22 16:19:25.875 295 12587.05 51.05 55129.70 88888.00 2009-10-22 16:19:26.000 295 12587.05 51.02 55129.68 88888.00 2009-10-22 16:19:26.125 295 12586.98 51.02 55129.70 88888.00 2009-10-22 16:19:26.250 295 12586.95 51.02 55129.68 88888.00 2009-10-22 16:19:26.375 295 12587.00 51.05 55129.68 88888.00 2009-10-22 16:19:26.500 295 12587.05 51.02 55129.68 88888.00 2009-10-22 16:19:26.625 295 12586.95 51.05 55129.65 88888.00 2009-10-22 16:19:26.750 295 12586.95 51.05 55129.68 88888.00 2009-10-22 16:19:26.875 295 12586.98 51.02 55129.70 88888.00 2009-10-22 16:19:27.000 295 12587.00 51.02 55129.70 88888.00 2009-10-22 16:19:27.125 295 12587.02 51.00 55129.72 88888.00 2009-10-22 16:19:27.250 295 12587.02 50.98 55129.70 88888.00 2009-10-22 16:19:27.375 295 12587.02 51.02 55129.68 88888.00 2009-10-22 16:19:27.500 295 12586.90 51.02 55129.68 88888.00 2009-10-22 16:19:27.625 295 12586.90 51.02 55129.70 88888.00 2009-10-22 16:19:27.750 295 12586.98 51.02 55129.70 88888.00 2009-10-22 16:19:27.875 295 12587.02 51.02 55129.70 88888.00 2009-10-22 16:19:28.000 295 12587.08 51.05 55129.68 88888.00 2009-10-22 16:19:28.125 295 12587.02 51.02 55129.68 88888.00 2009-10-22 16:19:28.250 295 12586.92 51.00 55129.68 88888.00 2009-10-22 16:19:28.375 295 12586.92 51.00 55129.68 88888.00 2009-10-22 16:19:28.500 295 12586.95 51.05 55129.68 88888.00 2009-10-22 16:19:28.625 295 12586.95 51.08 55129.70 88888.00 2009-10-22 16:19:28.750 295 12586.88 51.05 55129.70 88888.00 2009-10-22 16:19:28.875 295 12586.92 51.05 55129.70 88888.00 2009-10-22 16:19:29.000 295 12586.98 51.05 55129.70 88888.00 2009-10-22 16:19:29.125 295 12586.95 51.08 55129.68 88888.00 2009-10-22 16:19:29.250 295 12586.85 51.02 55129.70 88888.00 2009-10-22 16:19:29.375 295 12586.90 51.05 55129.70 88888.00 2009-10-22 16:19:29.500 295 12586.92 51.05 55129.68 88888.00 2009-10-22 16:19:29.625 295 12586.98 51.05 55129.68 88888.00 2009-10-22 16:19:29.750 295 12587.02 51.08 55129.68 88888.00 2009-10-22 16:19:29.875 295 12587.00 51.08 55129.68 88888.00 2009-10-22 16:19:30.000 295 12586.95 51.08 55129.70 88888.00 2009-10-22 16:19:30.125 295 12586.92 51.05 55129.70 88888.00 2009-10-22 16:19:30.250 295 12586.88 51.05 55129.70 88888.00 2009-10-22 16:19:30.375 295 12586.92 51.05 55129.70 88888.00 2009-10-22 16:19:30.500 295 12586.98 51.02 55129.70 88888.00 2009-10-22 16:19:30.625 295 12587.10 51.05 55129.72 88888.00 2009-10-22 16:19:30.750 295 12587.08 51.08 55129.68 88888.00 2009-10-22 16:19:30.875 295 12587.02 51.08 55129.70 88888.00 2009-10-22 16:19:31.000 295 12586.90 51.10 55129.68 88888.00 2009-10-22 16:19:31.125 295 12586.92 51.10 55129.68 88888.00 2009-10-22 16:19:31.250 295 12586.88 51.10 55129.68 88888.00 2009-10-22 16:19:31.375 295 12586.90 51.10 55129.68 88888.00 2009-10-22 16:19:31.500 295 12586.90 51.10 55129.70 88888.00 2009-10-22 16:19:31.625 295 12586.88 51.10 55129.70 88888.00 2009-10-22 16:19:31.750 295 12586.88 51.10 55129.70 88888.00 2009-10-22 16:19:31.875 295 12586.98 51.10 55129.70 88888.00 2009-10-22 16:19:32.000 295 12587.02 51.10 55129.68 88888.00 2009-10-22 16:19:32.125 295 12587.02 51.12 55129.68 88888.00 2009-10-22 16:19:32.250 295 12586.98 51.08 55129.68 88888.00 2009-10-22 16:19:32.375 295 12587.00 51.12 55129.68 88888.00 2009-10-22 16:19:32.500 295 12587.05 51.10 55129.70 88888.00 2009-10-22 16:19:32.625 295 12587.05 51.12 55129.68 88888.00 2009-10-22 16:19:32.750 295 12587.02 51.12 55129.70 88888.00 2009-10-22 16:19:32.875 295 12587.02 51.12 55129.68 88888.00 2009-10-22 16:19:33.000 295 12587.05 51.15 55129.65 88888.00 2009-10-22 16:19:33.125 295 12587.00 51.15 55129.68 88888.00 2009-10-22 16:19:33.250 295 12586.92 51.15 55129.68 88888.00 2009-10-22 16:19:33.375 295 12586.95 51.15 55129.68 88888.00 2009-10-22 16:19:33.500 295 12586.98 51.15 55129.70 88888.00 2009-10-22 16:19:33.625 295 12586.95 51.12 55129.72 88888.00 2009-10-22 16:19:33.750 295 12586.92 51.15 55129.72 88888.00 2009-10-22 16:19:33.875 295 12586.85 51.15 55129.70 88888.00 2009-10-22 16:19:34.000 295 12586.77 51.17 55129.70 88888.00 2009-10-22 16:19:34.125 295 12586.88 51.17 55129.72 88888.00 2009-10-22 16:19:34.250 295 12586.90 51.17 55129.72 88888.00 2009-10-22 16:19:34.375 295 12587.02 51.17 55129.75 88888.00 2009-10-22 16:19:34.500 295 12587.00 51.15 55129.72 88888.00 2009-10-22 16:19:34.625 295 12586.95 51.15 55129.72 88888.00 2009-10-22 16:19:34.750 295 12586.92 51.15 55129.72 88888.00 2009-10-22 16:19:34.875 295 12586.92 51.17 55129.72 88888.00 2009-10-22 16:19:35.000 295 12586.98 51.17 55129.70 88888.00 2009-10-22 16:19:35.125 295 12586.98 51.17 55129.70 88888.00 2009-10-22 16:19:35.250 295 12586.95 51.17 55129.68 88888.00 2009-10-22 16:19:35.375 295 12586.92 51.17 55129.65 88888.00 2009-10-22 16:19:35.500 295 12586.85 51.17 55129.68 88888.00 2009-10-22 16:19:35.625 295 12586.83 51.17 55129.70 88888.00 2009-10-22 16:19:35.750 295 12586.83 51.17 55129.72 88888.00 2009-10-22 16:19:35.875 295 12586.88 51.17 55129.72 88888.00 2009-10-22 16:19:36.000 295 12586.92 51.17 55129.72 88888.00 2009-10-22 16:19:36.125 295 12586.92 51.17 55129.72 88888.00 2009-10-22 16:19:36.250 295 12586.85 51.17 55129.72 88888.00 2009-10-22 16:19:36.375 295 12586.83 51.17 55129.75 88888.00 2009-10-22 16:19:36.500 295 12586.80 51.20 55129.75 88888.00 2009-10-22 16:19:36.625 295 12586.80 51.20 55129.70 88888.00 2009-10-22 16:19:36.750 295 12586.80 51.17 55129.70 88888.00 2009-10-22 16:19:36.875 295 12586.83 51.20 55129.70 88888.00 2009-10-22 16:19:37.000 295 12586.85 51.20 55129.68 88888.00 2009-10-22 16:19:37.125 295 12586.88 51.17 55129.70 88888.00 2009-10-22 16:19:37.250 295 12586.85 51.20 55129.72 88888.00 2009-10-22 16:19:37.375 295 12586.90 51.20 55129.72 88888.00 2009-10-22 16:19:37.500 295 12586.88 51.20 55129.72 88888.00 2009-10-22 16:19:37.625 295 12586.83 51.20 55129.70 88888.00 2009-10-22 16:19:37.750 295 12586.77 51.20 55129.72 88888.00 2009-10-22 16:19:37.875 295 12586.80 51.20 55129.72 88888.00 2009-10-22 16:19:38.000 295 12586.85 51.20 55129.70 88888.00 2009-10-22 16:19:38.125 295 12586.88 51.20 55129.72 88888.00 2009-10-22 16:19:38.250 295 12586.90 51.20 55129.72 88888.00 2009-10-22 16:19:38.375 295 12586.92 51.20 55129.70 88888.00 2009-10-22 16:19:38.500 295 12586.92 51.20 55129.70 88888.00 2009-10-22 16:19:38.625 295 12586.92 51.20 55129.70 88888.00 2009-10-22 16:19:38.750 295 12587.00 51.20 55129.70 88888.00 2009-10-22 16:19:38.875 295 12587.00 51.20 55129.70 88888.00 2009-10-22 16:19:39.000 295 12586.98 51.20 55129.68 88888.00 2009-10-22 16:19:39.125 295 12586.95 51.20 55129.70 88888.00 2009-10-22 16:19:39.250 295 12586.92 51.20 55129.70 88888.00 2009-10-22 16:19:39.375 295 12586.92 51.20 55129.70 88888.00 2009-10-22 16:19:39.500 295 12586.90 51.17 55129.70 88888.00 2009-10-22 16:19:39.625 295 12586.88 51.17 55129.70 88888.00 2009-10-22 16:19:39.750 295 12586.85 51.20 55129.70 88888.00 2009-10-22 16:19:39.875 295 12586.83 51.20 55129.70 88888.00 2009-10-22 16:19:40.000 295 12586.88 51.20 55129.68 88888.00 2009-10-22 16:19:40.125 295 12586.92 51.20 55129.70 88888.00 2009-10-22 16:19:40.250 295 12586.90 51.17 55129.72 88888.00 2009-10-22 16:19:40.375 295 12586.85 51.20 55129.72 88888.00 2009-10-22 16:19:40.500 295 12586.90 51.20 55129.70 88888.00 2009-10-22 16:19:40.625 295 12586.98 51.23 55129.70 88888.00 2009-10-22 16:19:40.750 295 12586.95 51.23 55129.68 88888.00 2009-10-22 16:19:40.875 295 12586.88 51.23 55129.68 88888.00 2009-10-22 16:19:41.000 295 12586.88 51.23 55129.70 88888.00 2009-10-22 16:19:41.125 295 12586.88 51.20 55129.70 88888.00 2009-10-22 16:19:41.250 295 12586.90 51.20 55129.70 88888.00 2009-10-22 16:19:41.375 295 12586.92 51.23 55129.70 88888.00 2009-10-22 16:19:41.500 295 12586.95 51.23 55129.68 88888.00 2009-10-22 16:19:41.625 295 12586.95 51.23 55129.68 88888.00 2009-10-22 16:19:41.750 295 12586.92 51.20 55129.68 88888.00 2009-10-22 16:19:41.875 295 12586.98 51.20 55129.70 88888.00 2009-10-22 16:19:42.000 295 12587.00 51.20 55129.70 88888.00 2009-10-22 16:19:42.125 295 12586.95 51.20 55129.68 88888.00 2009-10-22 16:19:42.250 295 12586.90 51.20 55129.65 88888.00 2009-10-22 16:19:42.375 295 12586.85 51.23 55129.65 88888.00 2009-10-22 16:19:42.500 295 12586.92 51.23 55129.68 88888.00 2009-10-22 16:19:42.625 295 12586.92 51.23 55129.68 88888.00 2009-10-22 16:19:42.750 295 12586.88 51.23 55129.68 88888.00 2009-10-22 16:19:42.875 295 12586.85 51.20 55129.70 88888.00 2009-10-22 16:19:43.000 295 12586.90 51.20 55129.70 88888.00 2009-10-22 16:19:43.125 295 12586.92 51.23 55129.70 88888.00 2009-10-22 16:19:43.250 295 12586.85 51.20 55129.72 88888.00 2009-10-22 16:19:43.375 295 12586.92 51.20 55129.72 88888.00 2009-10-22 16:19:43.500 295 12586.92 51.23 55129.70 88888.00 2009-10-22 16:19:43.625 295 12586.85 51.23 55129.70 88888.00 2009-10-22 16:19:43.750 295 12586.95 51.23 55129.70 88888.00 2009-10-22 16:19:43.875 295 12587.00 51.25 55129.70 88888.00 2009-10-22 16:19:44.000 295 12586.98 51.23 55129.70 88888.00 2009-10-22 16:19:44.125 295 12586.95 51.23 55129.68 88888.00 2009-10-22 16:19:44.250 295 12586.90 51.20 55129.70 88888.00 2009-10-22 16:19:44.375 295 12586.92 51.23 55129.70 88888.00 2009-10-22 16:19:44.500 295 12586.95 51.23 55129.72 88888.00 2009-10-22 16:19:44.625 295 12586.92 51.23 55129.70 88888.00 2009-10-22 16:19:44.750 295 12586.90 51.23 55129.70 88888.00 2009-10-22 16:19:44.875 295 12586.92 51.23 55129.70 88888.00 2009-10-22 16:19:45.000 295 12586.92 51.23 55129.70 88888.00 2009-10-22 16:19:45.125 295 12586.95 51.23 55129.70 88888.00 2009-10-22 16:19:45.250 295 12586.92 51.23 55129.72 88888.00 2009-10-22 16:19:45.375 295 12586.90 51.25 55129.72 88888.00 2009-10-22 16:19:45.500 295 12586.92 51.25 55129.72 88888.00 2009-10-22 16:19:45.625 295 12587.00 51.25 55129.72 88888.00 2009-10-22 16:19:45.750 295 12587.00 51.25 55129.72 88888.00 2009-10-22 16:19:45.875 295 12586.95 51.25 55129.72 88888.00 2009-10-22 16:19:46.000 295 12586.95 51.25 55129.70 88888.00 2009-10-22 16:19:46.125 295 12586.92 51.25 55129.70 88888.00 2009-10-22 16:19:46.250 295 12586.90 51.27 55129.72 88888.00 2009-10-22 16:19:46.375 295 12586.98 51.27 55129.75 88888.00 2009-10-22 16:19:46.500 295 12586.98 51.27 55129.75 88888.00 2009-10-22 16:19:46.625 295 12586.95 51.25 55129.75 88888.00 2009-10-22 16:19:46.750 295 12586.92 51.25 55129.72 88888.00 2009-10-22 16:19:46.875 295 12586.85 51.27 55129.72 88888.00 2009-10-22 16:19:47.000 295 12586.90 51.27 55129.75 88888.00 2009-10-22 16:19:47.125 295 12586.88 51.27 55129.72 88888.00 2009-10-22 16:19:47.250 295 12586.85 51.25 55129.72 88888.00 2009-10-22 16:19:47.375 295 12586.90 51.25 55129.72 88888.00 2009-10-22 16:19:47.500 295 12586.85 51.25 55129.72 88888.00 2009-10-22 16:19:47.625 295 12586.88 51.25 55129.72 88888.00 2009-10-22 16:19:47.750 295 12586.95 51.25 55129.72 88888.00 2009-10-22 16:19:47.875 295 12586.92 51.25 55129.72 88888.00 2009-10-22 16:19:48.000 295 12586.92 51.25 55129.68 88888.00 2009-10-22 16:19:48.125 295 12586.98 51.25 55129.68 88888.00 2009-10-22 16:19:48.250 295 12586.90 51.27 55129.68 88888.00 2009-10-22 16:19:48.375 295 12586.90 51.27 55129.68 88888.00 2009-10-22 16:19:48.500 295 12586.92 51.30 55129.70 88888.00 2009-10-22 16:19:48.625 295 12586.92 51.30 55129.70 88888.00 2009-10-22 16:19:48.750 295 12586.90 51.30 55129.70 88888.00 2009-10-22 16:19:48.875 295 12586.95 51.30 55129.70 88888.00 2009-10-22 16:19:49.000 295 12586.98 51.30 55129.70 88888.00 2009-10-22 16:19:49.125 295 12586.95 51.30 55129.70 88888.00 2009-10-22 16:19:49.250 295 12586.85 51.30 55129.70 88888.00 2009-10-22 16:19:49.375 295 12586.85 51.30 55129.72 88888.00 2009-10-22 16:19:49.500 295 12586.88 51.27 55129.70 88888.00 2009-10-22 16:19:49.625 295 12586.88 51.27 55129.70 88888.00 2009-10-22 16:19:49.750 295 12586.88 51.30 55129.70 88888.00 2009-10-22 16:19:49.875 295 12586.88 51.35 55129.70 88888.00 2009-10-22 16:19:50.000 295 12586.85 51.33 55129.70 88888.00 2009-10-22 16:19:50.125 295 12586.92 51.30 55129.70 88888.00 2009-10-22 16:19:50.250 295 12586.90 51.30 55129.72 88888.00 2009-10-22 16:19:50.375 295 12586.90 51.30 55129.70 88888.00 2009-10-22 16:19:50.500 295 12586.90 51.33 55129.70 88888.00 2009-10-22 16:19:50.625 295 12586.92 51.30 55129.70 88888.00 2009-10-22 16:19:50.750 295 12586.95 51.30 55129.70 88888.00 2009-10-22 16:19:50.875 295 12586.95 51.33 55129.72 88888.00 2009-10-22 16:19:51.000 295 12586.85 51.35 55129.70 88888.00 2009-10-22 16:19:51.125 295 12586.83 51.35 55129.70 88888.00 2009-10-22 16:19:51.250 295 12586.88 51.35 55129.70 88888.00 2009-10-22 16:19:51.375 295 12586.92 51.33 55129.70 88888.00 2009-10-22 16:19:51.500 295 12586.98 51.35 55129.70 88888.00 2009-10-22 16:19:51.625 295 12586.95 51.38 55129.70 88888.00 2009-10-22 16:19:51.750 295 12586.90 51.35 55129.70 88888.00 2009-10-22 16:19:51.875 295 12586.92 51.35 55129.70 88888.00 2009-10-22 16:19:52.000 295 12586.98 51.35 55129.68 88888.00 2009-10-22 16:19:52.125 295 12587.05 51.38 55129.70 88888.00 2009-10-22 16:19:52.250 295 12587.05 51.33 55129.70 88888.00 2009-10-22 16:19:52.375 295 12587.08 51.35 55129.70 88888.00 2009-10-22 16:19:52.500 295 12587.05 51.33 55129.72 88888.00 2009-10-22 16:19:52.625 295 12587.00 51.33 55129.70 88888.00 2009-10-22 16:19:52.750 295 12586.98 51.35 55129.72 88888.00 2009-10-22 16:19:52.875 295 12586.95 51.33 55129.72 88888.00 2009-10-22 16:19:53.000 295 12586.95 51.38 55129.72 88888.00 2009-10-22 16:19:53.125 295 12586.92 51.40 55129.75 88888.00 2009-10-22 16:19:53.250 295 12586.92 51.38 55129.72 88888.00 2009-10-22 16:19:53.375 295 12586.92 51.40 55129.72 88888.00 2009-10-22 16:19:53.500 295 12586.90 51.40 55129.72 88888.00 2009-10-22 16:19:53.625 295 12586.95 51.40 55129.75 88888.00 2009-10-22 16:19:53.750 295 12586.98 51.40 55129.78 88888.00 2009-10-22 16:19:53.875 295 12586.92 51.38 55129.75 88888.00 2009-10-22 16:19:54.000 295 12586.98 51.38 55129.70 88888.00 2009-10-22 16:19:54.125 295 12586.95 51.40 55129.70 88888.00 2009-10-22 16:19:54.250 295 12586.95 51.38 55129.70 88888.00 2009-10-22 16:19:54.375 295 12586.95 51.40 55129.70 88888.00 2009-10-22 16:19:54.500 295 12586.98 51.40 55129.70 88888.00 2009-10-22 16:19:54.625 295 12586.98 51.42 55129.70 88888.00 2009-10-22 16:19:54.750 295 12587.02 51.38 55129.68 88888.00 2009-10-22 16:19:54.875 295 12587.08 51.40 55129.68 88888.00 2009-10-22 16:19:55.000 295 12587.10 51.38 55129.68 88888.00 2009-10-22 16:19:55.125 295 12587.08 51.40 55129.68 88888.00 2009-10-22 16:19:55.250 295 12586.98 51.40 55129.68 88888.00 2009-10-22 16:19:55.375 295 12586.98 51.40 55129.70 88888.00 2009-10-22 16:19:55.500 295 12586.98 51.40 55129.70 88888.00 2009-10-22 16:19:55.625 295 12587.00 51.42 55129.70 88888.00 2009-10-22 16:19:55.750 295 12587.00 51.42 55129.70 88888.00 2009-10-22 16:19:55.875 295 12587.05 51.42 55129.70 88888.00 2009-10-22 16:19:56.000 295 12587.05 51.42 55129.70 88888.00 2009-10-22 16:19:56.125 295 12587.05 51.42 55129.68 88888.00 2009-10-22 16:19:56.250 295 12587.08 51.42 55129.70 88888.00 2009-10-22 16:19:56.375 295 12587.10 51.42 55129.70 88888.00 2009-10-22 16:19:56.500 295 12587.12 51.45 55129.70 88888.00 2009-10-22 16:19:56.625 295 12587.12 51.42 55129.68 88888.00 2009-10-22 16:19:56.750 295 12587.08 51.45 55129.68 88888.00 2009-10-22 16:19:56.875 295 12587.08 51.48 55129.70 88888.00 2009-10-22 16:19:57.000 295 12587.02 51.45 55129.70 88888.00 2009-10-22 16:19:57.125 295 12587.02 51.48 55129.75 88888.00 2009-10-22 16:19:57.250 295 12587.02 51.48 55129.72 88888.00 2009-10-22 16:19:57.375 295 12587.00 51.45 55129.72 88888.00 2009-10-22 16:19:57.500 295 12586.98 51.48 55129.72 88888.00 2009-10-22 16:19:57.625 295 12587.05 51.50 55129.70 88888.00 2009-10-22 16:19:57.750 295 12587.02 51.50 55129.72 88888.00 2009-10-22 16:19:57.875 295 12587.02 51.48 55129.72 88888.00 2009-10-22 16:19:58.000 295 12587.00 51.50 55129.72 88888.00 2009-10-22 16:19:58.125 295 12587.00 51.50 55129.75 88888.00 2009-10-22 16:19:58.250 295 12587.00 51.50 55129.75 88888.00 2009-10-22 16:19:58.375 295 12586.98 51.48 55129.75 88888.00 2009-10-22 16:19:58.500 295 12587.00 51.50 55129.72 88888.00 2009-10-22 16:19:58.625 295 12587.05 51.50 55129.72 88888.00 2009-10-22 16:19:58.750 295 12587.08 51.48 55129.70 88888.00 2009-10-22 16:19:58.875 295 12587.05 51.48 55129.70 88888.00 2009-10-22 16:19:59.000 295 12587.02 51.50 55129.75 88888.00 2009-10-22 16:19:59.125 295 12587.08 51.50 55129.72 88888.00 2009-10-22 16:19:59.250 295 12587.05 51.48 55129.72 88888.00 2009-10-22 16:19:59.375 295 12587.02 51.48 55129.70 88888.00 2009-10-22 16:19:59.500 295 12587.05 51.48 55129.70 88888.00 2009-10-22 16:19:59.625 295 12587.10 51.48 55129.75 88888.00 2009-10-22 16:19:59.750 295 12587.10 51.50 55129.75 88888.00 2009-10-22 16:19:59.875 295 12587.10 51.52 55129.72 88888.00 2009-10-22 16:20:00.000 295 12587.10 51.48 55129.72 88888.00 2009-10-22 16:20:00.125 295 12587.10 51.48 55129.72 88888.00 2009-10-22 16:20:00.250 295 12587.02 51.50 55129.72 88888.00 2009-10-22 16:20:00.375 295 12587.05 51.52 55129.72 88888.00 2009-10-22 16:20:00.500 295 12587.05 51.52 55129.70 88888.00 2009-10-22 16:20:00.625 295 12586.98 51.50 55129.68 88888.00 2009-10-22 16:20:00.750 295 12586.92 51.52 55129.70 88888.00 2009-10-22 16:20:00.875 295 12586.95 51.55 55129.70 88888.00 2009-10-22 16:20:01.000 295 12587.00 51.52 55129.70 88888.00 2009-10-22 16:20:01.125 295 12587.05 51.52 55129.72 88888.00 2009-10-22 16:20:01.250 295 12587.02 51.50 55129.72 88888.00 2009-10-22 16:20:01.375 295 12587.05 51.52 55129.72 88888.00 2009-10-22 16:20:01.500 295 12587.05 51.55 55129.70 88888.00 2009-10-22 16:20:01.625 295 12587.10 51.52 55129.70 88888.00 2009-10-22 16:20:01.750 295 12587.05 51.52 55129.72 88888.00 2009-10-22 16:20:01.875 295 12587.02 51.50 55129.72 88888.00 2009-10-22 16:20:02.000 295 12587.05 51.50 55129.70 88888.00 2009-10-22 16:20:02.125 295 12587.12 51.52 55129.70 88888.00 2009-10-22 16:20:02.250 295 12587.12 51.50 55129.72 88888.00 2009-10-22 16:20:02.375 295 12587.08 51.52 55129.70 88888.00 2009-10-22 16:20:02.500 295 12587.05 51.52 55129.72 88888.00 2009-10-22 16:20:02.625 295 12587.05 51.52 55129.72 88888.00 2009-10-22 16:20:02.750 295 12587.02 51.55 55129.72 88888.00 2009-10-22 16:20:02.875 295 12586.95 51.52 55129.72 88888.00 2009-10-22 16:20:03.000 295 12586.98 51.55 55129.70 88888.00 2009-10-22 16:20:03.125 295 12587.00 51.55 55129.72 88888.00 2009-10-22 16:20:03.250 295 12587.00 51.55 55129.72 88888.00 2009-10-22 16:20:03.375 295 12586.92 51.58 55129.75 88888.00 2009-10-22 16:20:03.500 295 12586.92 51.58 55129.72 88888.00 2009-10-22 16:20:03.625 295 12587.02 51.58 55129.72 88888.00 2009-10-22 16:20:03.750 295 12587.00 51.58 55129.72 88888.00 2009-10-22 16:20:03.875 295 12586.95 51.60 55129.72 88888.00 2009-10-22 16:20:04.000 295 12586.98 51.58 55129.70 88888.00 2009-10-22 16:20:04.125 295 12587.00 51.55 55129.72 88888.00 2009-10-22 16:20:04.250 295 12587.00 51.55 55129.75 88888.00 2009-10-22 16:20:04.375 295 12587.05 51.55 55129.78 88888.00 2009-10-22 16:20:04.500 295 12586.98 51.55 55129.72 88888.00 2009-10-22 16:20:04.625 295 12587.00 51.58 55129.72 88888.00 2009-10-22 16:20:04.750 295 12587.00 51.55 55129.75 88888.00 2009-10-22 16:20:04.875 295 12586.98 51.58 55129.72 88888.00 2009-10-22 16:20:05.000 295 12586.98 51.60 55129.70 88888.00 2009-10-22 16:20:05.125 295 12587.05 51.60 55129.72 88888.00 2009-10-22 16:20:05.250 295 12587.05 51.60 55129.72 88888.00 2009-10-22 16:20:05.375 295 12586.95 51.58 55129.70 88888.00 2009-10-22 16:20:05.500 295 12586.92 51.60 55129.72 88888.00 2009-10-22 16:20:05.625 295 12587.02 51.60 55129.75 88888.00 2009-10-22 16:20:05.750 295 12587.05 51.58 55129.72 88888.00 2009-10-22 16:20:05.875 295 12587.05 51.60 55129.75 88888.00 2009-10-22 16:20:06.000 295 12586.98 51.62 55129.75 88888.00 2009-10-22 16:20:06.125 295 12586.95 51.60 55129.75 88888.00 2009-10-22 16:20:06.250 295 12586.92 51.60 55129.78 88888.00 2009-10-22 16:20:06.375 295 12586.92 51.62 55129.75 88888.00 2009-10-22 16:20:06.500 295 12586.90 51.60 55129.72 88888.00 2009-10-22 16:20:06.625 295 12586.90 51.60 55129.72 88888.00 2009-10-22 16:20:06.750 295 12586.95 51.62 55129.75 88888.00 2009-10-22 16:20:06.875 295 12586.92 51.60 55129.75 88888.00 2009-10-22 16:20:07.000 295 12587.00 51.58 55129.72 88888.00 2009-10-22 16:20:07.125 295 12587.00 51.60 55129.70 88888.00 2009-10-22 16:20:07.250 295 12586.90 51.60 55129.70 88888.00 2009-10-22 16:20:07.375 295 12586.92 51.62 55129.72 88888.00 2009-10-22 16:20:07.500 295 12586.90 51.65 55129.72 88888.00 2009-10-22 16:20:07.625 295 12586.95 51.62 55129.75 88888.00 2009-10-22 16:20:07.750 295 12586.98 51.62 55129.75 88888.00 2009-10-22 16:20:07.875 295 12586.98 51.62 55129.72 88888.00 2009-10-22 16:20:08.000 295 12586.95 51.62 55129.72 88888.00 2009-10-22 16:20:08.125 295 12586.98 51.65 55129.72 88888.00 2009-10-22 16:20:08.250 295 12586.98 51.60 55129.75 88888.00 2009-10-22 16:20:08.375 295 12587.05 51.60 55129.75 88888.00 2009-10-22 16:20:08.500 295 12587.02 51.62 55129.75 88888.00 2009-10-22 16:20:08.625 295 12586.98 51.65 55129.75 88888.00 2009-10-22 16:20:08.750 295 12586.90 51.65 55129.72 88888.00 2009-10-22 16:20:08.875 295 12586.92 51.65 55129.75 88888.00 2009-10-22 16:20:09.000 295 12587.00 51.65 55129.75 88888.00 2009-10-22 16:20:09.125 295 12587.02 51.62 55129.78 88888.00 2009-10-22 16:20:09.250 295 12586.88 51.65 55129.78 88888.00 2009-10-22 16:20:09.375 295 12586.88 51.67 55129.75 88888.00 2009-10-22 16:20:09.500 295 12586.92 51.67 55129.75 88888.00 2009-10-22 16:20:09.625 295 12586.98 51.67 55129.78 88888.00 2009-10-22 16:20:09.750 295 12586.98 51.67 55129.78 88888.00 2009-10-22 16:20:09.875 295 12586.92 51.70 55129.78 88888.00 2009-10-22 16:20:10.000 295 12586.90 51.70 55129.80 88888.00 2009-10-22 16:20:10.125 295 12586.90 51.70 55129.78 88888.00 2009-10-22 16:20:10.250 295 12586.90 51.67 55129.78 88888.00 2009-10-22 16:20:10.375 295 12586.90 51.67 55129.80 88888.00 2009-10-22 16:20:10.500 295 12586.83 51.73 55129.80 88888.00 2009-10-22 16:20:10.625 295 12586.80 51.73 55129.78 88888.00 2009-10-22 16:20:10.750 295 12586.88 51.67 55129.80 88888.00 2009-10-22 16:20:10.875 295 12586.90 51.70 55129.78 88888.00 2009-10-22 16:20:11.000 295 12586.92 51.70 55129.78 88888.00 2009-10-22 16:20:11.125 295 12586.92 51.70 55129.80 88888.00 2009-10-22 16:20:11.250 295 12586.90 51.70 55129.80 88888.00 2009-10-22 16:20:11.375 295 12586.88 51.73 55129.80 88888.00 2009-10-22 16:20:11.500 295 12586.90 51.70 55129.80 88888.00 2009-10-22 16:20:11.625 295 12586.92 51.70 55129.80 88888.00 2009-10-22 16:20:11.750 295 12586.92 51.75 55129.80 88888.00 2009-10-22 16:20:11.875 295 12586.88 51.77 55129.80 88888.00 2009-10-22 16:20:12.000 295 12586.88 51.73 55129.80 88888.00 2009-10-22 16:20:12.125 295 12586.90 51.75 55129.80 88888.00 2009-10-22 16:20:12.250 295 12586.92 51.73 55129.82 88888.00 2009-10-22 16:20:12.375 295 12586.95 51.75 55129.80 88888.00 2009-10-22 16:20:12.500 295 12586.85 51.73 55129.75 88888.00 2009-10-22 16:20:12.625 295 12586.88 51.77 55129.80 88888.00 2009-10-22 16:20:12.750 295 12586.95 51.77 55129.85 88888.00 2009-10-22 16:20:12.875 295 12586.95 51.77 55129.82 88888.00 2009-10-22 16:20:13.000 295 12586.95 51.77 55129.78 88888.00 2009-10-22 16:20:13.125 295 12586.95 51.77 55129.78 88888.00 2009-10-22 16:20:13.250 295 12586.95 51.77 55129.78 88888.00 2009-10-22 16:20:13.375 295 12586.98 51.77 55129.78 88888.00 2009-10-22 16:20:13.500 295 12586.98 51.80 55129.80 88888.00 2009-10-22 16:20:13.625 295 12586.98 51.80 55129.80 88888.00 2009-10-22 16:20:13.750 295 12586.88 51.77 55129.75 88888.00 2009-10-22 16:20:13.875 295 12586.85 51.77 55129.78 88888.00 2009-10-22 16:20:14.000 295 12586.90 51.77 55129.75 88888.00 2009-10-22 16:20:14.125 295 12586.92 51.80 55129.75 88888.00 2009-10-22 16:20:14.250 295 12586.83 51.77 55129.78 88888.00 2009-10-22 16:20:14.375 295 12586.83 51.77 55129.75 88888.00 2009-10-22 16:20:14.500 295 12586.83 51.77 55129.75 88888.00 2009-10-22 16:20:14.625 295 12586.83 51.80 55129.75 88888.00 2009-10-22 16:20:14.750 295 12586.90 51.80 55129.72 88888.00 2009-10-22 16:20:14.875 295 12586.85 51.77 55129.75 88888.00 2009-10-22 16:20:15.000 295 12586.85 51.77 55129.75 88888.00 2009-10-22 16:20:15.125 295 12586.85 51.75 55129.80 88888.00 2009-10-22 16:20:15.250 295 12586.88 51.75 55129.80 88888.00 2009-10-22 16:20:15.375 295 12586.90 51.77 55129.78 88888.00 2009-10-22 16:20:15.500 295 12586.90 51.80 55129.75 88888.00 2009-10-22 16:20:15.625 295 12586.88 51.77 55129.78 88888.00 2009-10-22 16:20:15.750 295 12586.85 51.80 55129.80 88888.00 2009-10-22 16:20:15.875 295 12586.88 51.83 55129.80 88888.00 2009-10-22 16:20:16.000 295 12586.88 51.80 55129.82 88888.00 2009-10-22 16:20:16.125 295 12586.85 51.83 55129.85 88888.00 2009-10-22 16:20:16.250 295 12586.77 51.83 55129.82 88888.00 2009-10-22 16:20:16.375 295 12586.77 51.83 55129.80 88888.00 2009-10-22 16:20:16.500 295 12586.77 51.83 55129.82 88888.00 2009-10-22 16:20:16.625 295 12586.80 51.83 55129.82 88888.00 2009-10-22 16:20:16.750 295 12586.83 51.83 55129.82 88888.00 2009-10-22 16:20:16.875 295 12586.80 51.80 55129.82 88888.00 2009-10-22 16:20:17.000 295 12586.85 51.80 55129.85 88888.00 2009-10-22 16:20:17.125 295 12586.88 51.80 55129.85 88888.00 2009-10-22 16:20:17.250 295 12586.85 51.80 55129.85 88888.00 2009-10-22 16:20:17.375 295 12586.88 51.83 55129.88 88888.00 2009-10-22 16:20:17.500 295 12586.85 51.85 55129.85 88888.00 2009-10-22 16:20:17.625 295 12586.83 51.80 55129.85 88888.00 2009-10-22 16:20:17.750 295 12586.90 51.85 55129.88 88888.00 2009-10-22 16:20:17.875 295 12586.95 51.83 55129.88 88888.00 2009-10-22 16:20:18.000 295 12586.95 51.83 55129.88 88888.00 2009-10-22 16:20:18.125 295 12586.85 51.85 55129.88 88888.00 2009-10-22 16:20:18.250 295 12586.85 51.83 55129.88 88888.00 2009-10-22 16:20:18.375 295 12586.88 51.83 55129.85 88888.00 2009-10-22 16:20:18.500 295 12586.90 51.85 55129.85 88888.00 2009-10-22 16:20:18.625 295 12586.92 51.85 55129.85 88888.00 2009-10-22 16:20:18.750 295 12586.92 51.85 55129.85 88888.00 2009-10-22 16:20:18.875 295 12586.92 51.85 55129.82 88888.00 2009-10-22 16:20:19.000 295 12586.95 51.85 55129.80 88888.00 2009-10-22 16:20:19.125 295 12586.90 51.85 55129.85 88888.00 2009-10-22 16:20:19.250 295 12586.88 51.85 55129.85 88888.00 2009-10-22 16:20:19.375 295 12586.88 51.85 55129.82 88888.00 2009-10-22 16:20:19.500 295 12586.88 51.88 55129.82 88888.00 2009-10-22 16:20:19.625 295 12586.88 51.90 55129.85 88888.00 2009-10-22 16:20:19.750 295 12586.85 51.90 55129.85 88888.00 2009-10-22 16:20:19.875 295 12586.85 51.90 55129.82 88888.00 2009-10-22 16:20:20.000 295 12586.85 51.90 55129.80 88888.00 2009-10-22 16:20:20.125 295 12586.92 51.88 55129.80 88888.00 2009-10-22 16:20:20.250 295 12586.90 51.88 55129.82 88888.00 2009-10-22 16:20:20.375 295 12586.88 51.88 55129.82 88888.00 2009-10-22 16:20:20.500 295 12586.85 51.90 55129.85 88888.00 2009-10-22 16:20:20.625 295 12586.85 51.90 55129.85 88888.00 2009-10-22 16:20:20.750 295 12586.85 51.92 55129.80 88888.00 2009-10-22 16:20:20.875 295 12586.85 51.90 55129.78 88888.00 2009-10-22 16:20:21.000 295 12586.83 51.92 55129.78 88888.00 2009-10-22 16:20:21.125 295 12586.77 51.92 55129.82 88888.00 2009-10-22 16:20:21.250 295 12586.80 51.92 55129.80 88888.00 2009-10-22 16:20:21.375 295 12586.88 51.92 55129.80 88888.00 2009-10-22 16:20:21.500 295 12586.83 51.92 55129.80 88888.00 2009-10-22 16:20:21.625 295 12586.85 51.95 55129.80 88888.00 2009-10-22 16:20:21.750 295 12586.90 51.92 55129.80 88888.00 2009-10-22 16:20:21.875 295 12586.92 51.95 55129.82 88888.00 2009-10-22 16:20:22.000 295 12586.95 51.92 55129.82 88888.00 2009-10-22 16:20:22.125 295 12586.83 51.92 55129.80 88888.00 2009-10-22 16:20:22.250 295 12586.80 51.92 55129.78 88888.00 2009-10-22 16:20:22.375 295 12586.85 51.95 55129.80 88888.00 2009-10-22 16:20:22.500 295 12586.90 51.95 55129.82 88888.00 2009-10-22 16:20:22.625 295 12586.80 51.95 55129.82 88888.00 2009-10-22 16:20:22.750 295 12586.77 51.95 55129.80 88888.00 2009-10-22 16:20:22.875 295 12586.75 51.92 55129.80 88888.00 2009-10-22 16:20:23.000 295 12586.75 51.92 55129.78 88888.00 2009-10-22 16:20:23.125 295 12586.70 51.95 55129.80 88888.00 2009-10-22 16:20:23.250 295 12586.73 51.95 55129.82 88888.00 2009-10-22 16:20:23.375 295 12586.77 51.95 55129.82 88888.00 2009-10-22 16:20:23.500 295 12586.85 51.98 55129.82 88888.00 2009-10-22 16:20:23.625 295 12586.88 52.00 55129.80 88888.00 2009-10-22 16:20:23.750 295 12586.83 52.00 55129.80 88888.00 2009-10-22 16:20:23.875 295 12586.83 51.98 55129.85 88888.00 2009-10-22 16:20:24.000 295 12586.83 51.98 55129.85 88888.00 2009-10-22 16:20:24.125 295 12586.90 51.98 55129.85 88888.00 2009-10-22 16:20:24.250 295 12586.92 51.98 55129.82 88888.00 2009-10-22 16:20:24.375 295 12586.88 51.98 55129.85 88888.00 2009-10-22 16:20:24.500 295 12586.88 51.98 55129.82 88888.00 2009-10-22 16:20:24.625 295 12586.92 51.95 55129.82 88888.00 2009-10-22 16:20:24.750 295 12586.90 51.95 55129.82 88888.00 2009-10-22 16:20:24.875 295 12586.83 51.98 55129.82 88888.00 2009-10-22 16:20:25.000 295 12586.85 51.98 55129.80 88888.00 2009-10-22 16:20:25.125 295 12586.90 51.98 55129.80 88888.00 2009-10-22 16:20:25.250 295 12586.90 51.98 55129.85 88888.00 2009-10-22 16:20:25.375 295 12586.90 52.00 55129.85 88888.00 2009-10-22 16:20:25.500 295 12586.88 51.98 55129.82 88888.00 2009-10-22 16:20:25.625 295 12586.88 52.00 55129.82 88888.00 2009-10-22 16:20:25.750 295 12586.90 52.02 55129.82 88888.00 2009-10-22 16:20:25.875 295 12586.92 52.02 55129.85 88888.00 2009-10-22 16:20:26.000 295 12586.85 52.05 55129.85 88888.00 2009-10-22 16:20:26.125 295 12586.85 52.02 55129.85 88888.00 2009-10-22 16:20:26.250 295 12586.88 52.00 55129.88 88888.00 2009-10-22 16:20:26.375 295 12586.90 52.02 55129.88 88888.00 2009-10-22 16:20:26.500 295 12586.90 52.00 55129.88 88888.00 2009-10-22 16:20:26.625 295 12586.88 52.00 55129.88 88888.00 2009-10-22 16:20:26.750 295 12586.88 52.00 55129.85 88888.00 2009-10-22 16:20:26.875 295 12586.90 52.05 55129.82 88888.00 2009-10-22 16:20:27.000 295 12586.90 52.05 55129.82 88888.00 2009-10-22 16:20:27.125 295 12586.90 52.02 55129.85 88888.00 2009-10-22 16:20:27.250 295 12586.88 52.02 55129.85 88888.00 2009-10-22 16:20:27.375 295 12586.95 52.00 55129.85 88888.00 2009-10-22 16:20:27.500 295 12586.92 52.02 55129.88 88888.00 2009-10-22 16:20:27.625 295 12586.92 52.05 55129.88 88888.00 2009-10-22 16:20:27.750 295 12586.90 52.05 55129.90 88888.00 2009-10-22 16:20:27.875 295 12586.83 52.05 55129.90 88888.00 2009-10-22 16:20:28.000 295 12586.83 52.05 55129.85 88888.00 2009-10-22 16:20:28.125 295 12586.88 52.05 55129.85 88888.00 2009-10-22 16:20:28.250 295 12586.95 52.08 55129.82 88888.00 2009-10-22 16:20:28.375 295 12586.98 52.05 55129.82 88888.00 2009-10-22 16:20:28.500 295 12586.83 52.08 55129.82 88888.00 2009-10-22 16:20:28.625 295 12586.75 52.08 55129.85 88888.00 2009-10-22 16:20:28.750 295 12586.88 52.08 55129.82 88888.00 2009-10-22 16:20:28.875 295 12587.02 52.08 55129.85 88888.00 2009-10-22 16:20:29.000 295 12587.12 52.08 55129.85 88888.00 2009-10-22 16:20:29.125 295 12587.08 52.08 55129.88 88888.00 2009-10-22 16:20:29.250 295 12586.92 52.08 55129.88 88888.00 2009-10-22 16:20:29.375 295 12586.90 52.08 55129.85 88888.00 2009-10-22 16:20:29.500 295 12586.88 52.08 55129.85 88888.00 2009-10-22 16:20:29.625 295 12586.90 52.08 55129.82 88888.00 2009-10-22 16:20:29.750 295 12586.90 52.10 55129.82 88888.00 2009-10-22 16:20:29.875 295 12586.85 52.10 55129.82 88888.00 2009-10-22 16:20:30.000 295 12586.83 52.08 55129.82 88888.00 2009-10-22 16:20:30.125 295 12586.83 52.05 55129.82 88888.00 2009-10-22 16:20:30.250 295 12586.83 52.10 55129.85 88888.00 2009-10-22 16:20:30.375 295 12586.83 52.12 55129.85 88888.00 2009-10-22 16:20:30.500 295 12586.85 52.12 55129.85 88888.00 2009-10-22 16:20:30.625 295 12586.85 52.12 55129.82 88888.00 2009-10-22 16:20:30.750 295 12586.83 52.10 55129.85 88888.00 2009-10-22 16:20:30.875 295 12586.80 52.12 55129.88 88888.00 2009-10-22 16:20:31.000 295 12586.83 52.15 55129.85 88888.00 2009-10-22 16:20:31.125 295 12586.77 52.12 55129.85 88888.00 2009-10-22 16:20:31.250 295 12586.80 52.12 55129.85 88888.00 2009-10-22 16:20:31.375 295 12586.85 52.12 55129.85 88888.00 2009-10-22 16:20:31.500 295 12586.80 52.15 55129.85 88888.00 2009-10-22 16:20:31.625 295 12586.75 52.15 55129.85 88888.00 2009-10-22 16:20:31.750 295 12586.77 52.15 55129.88 88888.00 2009-10-22 16:20:31.875 295 12586.77 52.12 55129.90 88888.00 2009-10-22 16:20:32.000 295 12586.80 52.15 55129.90 88888.00 2009-10-22 16:20:32.125 295 12586.75 52.15 55129.90 88888.00 2009-10-22 16:20:32.250 295 12586.80 52.12 55129.90 88888.00 2009-10-22 16:20:32.375 295 12586.90 52.15 55129.90 88888.00 2009-10-22 16:20:32.500 295 12586.90 52.17 55129.88 88888.00 2009-10-22 16:20:32.625 295 12586.88 52.15 55129.88 88888.00 2009-10-22 16:20:32.750 295 12586.88 52.15 55129.88 88888.00 2009-10-22 16:20:32.875 295 12586.90 52.15 55129.88 88888.00 2009-10-22 16:20:33.000 295 12586.88 52.15 55129.85 88888.00 2009-10-22 16:20:33.125 295 12586.88 52.12 55129.85 88888.00 2009-10-22 16:20:33.250 295 12586.80 52.10 55129.85 88888.00 2009-10-22 16:20:33.375 295 12586.77 52.12 55129.82 88888.00 2009-10-22 16:20:33.500 295 12586.80 52.12 55129.82 88888.00 2009-10-22 16:20:33.625 295 12586.80 52.15 55129.85 88888.00 2009-10-22 16:20:33.750 295 12586.80 52.15 55129.85 88888.00 2009-10-22 16:20:33.875 295 12586.88 52.17 55129.85 88888.00 2009-10-22 16:20:34.000 295 12586.88 52.15 55129.82 88888.00 2009-10-22 16:20:34.125 295 12586.85 52.17 55129.85 88888.00 2009-10-22 16:20:34.250 295 12586.80 52.15 55129.88 88888.00 2009-10-22 16:20:34.375 295 12586.80 52.15 55129.88 88888.00 2009-10-22 16:20:34.500 295 12586.85 52.17 55129.85 88888.00 2009-10-22 16:20:34.625 295 12586.90 52.17 55129.88 88888.00 2009-10-22 16:20:34.750 295 12586.90 52.17 55129.88 88888.00 2009-10-22 16:20:34.875 295 12586.85 52.20 55129.85 88888.00 2009-10-22 16:20:35.000 295 12586.83 52.20 55129.85 88888.00 2009-10-22 16:20:35.125 295 12586.83 52.17 55129.85 88888.00 2009-10-22 16:20:35.250 295 12586.85 52.17 55129.85 88888.00 2009-10-22 16:20:35.375 295 12586.88 52.17 55129.82 88888.00 2009-10-22 16:20:35.500 295 12586.88 52.23 55129.85 88888.00 2009-10-22 16:20:35.625 295 12586.85 52.23 55129.85 88888.00 2009-10-22 16:20:35.750 295 12586.90 52.23 55129.85 88888.00 2009-10-22 16:20:35.875 295 12586.88 52.20 55129.85 88888.00 2009-10-22 16:20:36.000 295 12586.85 52.20 55129.85 88888.00 2009-10-22 16:20:36.125 295 12586.85 52.20 55129.88 88888.00 2009-10-22 16:20:36.250 295 12586.80 52.17 55129.88 88888.00 2009-10-22 16:20:36.375 295 12586.83 52.23 55129.88 88888.00 2009-10-22 16:20:36.500 295 12586.83 52.20 55129.88 88888.00 2009-10-22 16:20:36.625 295 12586.80 52.23 55129.85 88888.00 2009-10-22 16:20:36.750 295 12586.75 52.20 55129.88 88888.00 2009-10-22 16:20:36.875 295 12586.77 52.23 55129.93 88888.00 2009-10-22 16:20:37.000 295 12586.75 52.23 55129.88 88888.00 2009-10-22 16:20:37.125 295 12586.75 52.23 55129.85 88888.00 2009-10-22 16:20:37.250 295 12586.75 52.23 55129.85 88888.00 2009-10-22 16:20:37.375 295 12586.85 52.25 55129.88 88888.00 2009-10-22 16:20:37.500 295 12586.80 52.25 55129.88 88888.00 2009-10-22 16:20:37.625 295 12586.83 52.25 55129.88 88888.00 2009-10-22 16:20:37.750 295 12586.83 52.25 55129.90 88888.00 2009-10-22 16:20:37.875 295 12586.80 52.27 55129.90 88888.00 2009-10-22 16:20:38.000 295 12586.77 52.25 55129.90 88888.00 2009-10-22 16:20:38.125 295 12586.80 52.23 55129.88 88888.00 2009-10-22 16:20:38.250 295 12586.75 52.23 55129.90 88888.00 2009-10-22 16:20:38.375 295 12586.77 52.27 55129.93 88888.00 2009-10-22 16:20:38.500 295 12586.75 52.30 55129.90 88888.00 2009-10-22 16:20:38.625 295 12586.70 52.30 55129.90 88888.00 2009-10-22 16:20:38.750 295 12586.70 52.30 55129.90 88888.00 2009-10-22 16:20:38.875 295 12586.70 52.27 55129.90 88888.00 2009-10-22 16:20:39.000 295 12586.65 52.30 55129.88 88888.00 2009-10-22 16:20:39.125 295 12586.60 52.33 55129.88 88888.00 2009-10-22 16:20:39.250 295 12586.62 52.30 55129.88 88888.00 2009-10-22 16:20:39.375 295 12586.65 52.33 55129.90 88888.00 2009-10-22 16:20:39.500 295 12586.65 52.33 55129.90 88888.00 2009-10-22 16:20:39.625 295 12586.67 52.33 55129.88 88888.00 2009-10-22 16:20:39.750 295 12586.70 52.33 55129.90 88888.00 2009-10-22 16:20:39.875 295 12586.67 52.30 55129.88 88888.00 2009-10-22 16:20:40.000 295 12586.67 52.33 55129.85 88888.00 2009-10-22 16:20:40.125 295 12586.70 52.30 55129.85 88888.00 2009-10-22 16:20:40.250 295 12586.75 52.30 55129.85 88888.00 2009-10-22 16:20:40.375 295 12586.73 52.33 55129.85 88888.00 2009-10-22 16:20:40.500 295 12586.67 52.35 55129.82 88888.00 2009-10-22 16:20:40.625 295 12586.67 52.38 55129.88 88888.00 2009-10-22 16:20:40.750 295 12586.67 52.38 55129.88 88888.00 2009-10-22 16:20:40.875 295 12586.75 52.40 55129.88 88888.00 2009-10-22 16:20:41.000 295 12586.70 52.40 55129.88 88888.00 2009-10-22 16:20:41.125 295 12586.65 52.42 55129.88 88888.00 2009-10-22 16:20:41.250 295 12586.65 52.40 55129.88 88888.00 2009-10-22 16:20:41.375 295 12586.73 52.40 55129.88 88888.00 2009-10-22 16:20:41.500 295 12586.67 52.40 55129.90 88888.00 2009-10-22 16:20:41.625 295 12586.65 52.40 55129.90 88888.00 2009-10-22 16:20:41.750 295 12586.62 52.42 55129.90 88888.00 2009-10-22 16:20:41.875 295 12586.62 52.42 55129.90 88888.00 2009-10-22 16:20:42.000 295 12586.67 52.42 55129.88 88888.00 2009-10-22 16:20:42.125 295 12586.62 52.42 55129.90 88888.00 2009-10-22 16:20:42.250 295 12586.60 52.45 55129.90 88888.00 2009-10-22 16:20:42.375 295 12586.65 52.42 55129.88 88888.00 2009-10-22 16:20:42.500 295 12586.65 52.48 55129.88 88888.00 2009-10-22 16:20:42.625 295 12586.67 52.48 55129.88 88888.00 2009-10-22 16:20:42.750 295 12586.67 52.45 55129.88 88888.00 2009-10-22 16:20:42.875 295 12586.70 52.45 55129.88 88888.00 2009-10-22 16:20:43.000 295 12586.70 52.45 55129.90 88888.00 2009-10-22 16:20:43.125 295 12586.65 52.45 55129.88 88888.00 2009-10-22 16:20:43.250 295 12586.65 52.45 55129.90 88888.00 2009-10-22 16:20:43.375 295 12586.73 52.45 55129.88 88888.00 2009-10-22 16:20:43.500 295 12586.73 52.45 55129.90 88888.00 2009-10-22 16:20:43.625 295 12586.67 52.45 55129.90 88888.00 2009-10-22 16:20:43.750 295 12586.65 52.48 55129.90 88888.00 2009-10-22 16:20:43.875 295 12586.65 52.45 55129.90 88888.00 2009-10-22 16:20:44.000 295 12586.67 52.45 55129.88 88888.00 2009-10-22 16:20:44.125 295 12586.65 52.48 55129.88 88888.00 2009-10-22 16:20:44.250 295 12586.60 52.45 55129.90 88888.00 2009-10-22 16:20:44.375 295 12586.62 52.48 55129.88 88888.00 2009-10-22 16:20:44.500 295 12586.60 52.48 55129.88 88888.00 2009-10-22 16:20:44.625 295 12586.60 52.50 55129.88 88888.00 2009-10-22 16:20:44.750 295 12586.60 52.52 55129.88 88888.00 2009-10-22 16:20:44.875 295 12586.65 52.50 55129.90 88888.00 2009-10-22 16:20:45.000 295 12586.70 52.50 55129.90 88888.00 2009-10-22 16:20:45.125 295 12586.70 52.52 55129.90 88888.00 2009-10-22 16:20:45.250 295 12586.60 52.52 55129.88 88888.00 2009-10-22 16:20:45.375 295 12586.67 52.52 55129.88 88888.00 2009-10-22 16:20:45.500 295 12586.62 52.52 55129.88 88888.00 2009-10-22 16:20:45.625 295 12586.62 52.52 55129.88 88888.00 2009-10-22 16:20:45.750 295 12586.65 52.52 55129.88 88888.00 2009-10-22 16:20:45.875 295 12586.65 52.55 55129.88 88888.00 2009-10-22 16:20:46.000 295 12586.67 52.52 55129.90 88888.00 2009-10-22 16:20:46.125 295 12586.65 52.50 55129.90 88888.00 2009-10-22 16:20:46.250 295 12586.60 52.50 55129.85 88888.00 2009-10-22 16:20:46.375 295 12586.62 52.52 55129.85 88888.00 2009-10-22 16:20:46.500 295 12586.58 52.52 55129.90 88888.00 2009-10-22 16:20:46.625 295 12586.60 52.55 55129.95 88888.00 2009-10-22 16:20:46.750 295 12586.65 52.52 55129.97 88888.00 2009-10-22 16:20:46.875 295 12586.62 52.55 55129.95 88888.00 2009-10-22 16:20:47.000 295 12586.62 52.55 55129.97 88888.00 2009-10-22 16:20:47.125 295 12586.58 52.55 55129.95 88888.00 2009-10-22 16:20:47.250 295 12586.58 52.50 55129.90 88888.00 2009-10-22 16:20:47.375 295 12586.62 52.55 55129.90 88888.00 2009-10-22 16:20:47.500 295 12586.60 52.60 55129.90 88888.00 2009-10-22 16:20:47.625 295 12586.58 52.60 55129.90 88888.00 2009-10-22 16:20:47.750 295 12586.55 52.55 55129.93 88888.00 2009-10-22 16:20:47.875 295 12586.58 52.55 55129.93 88888.00 2009-10-22 16:20:48.000 295 12586.60 52.55 55129.93 88888.00 2009-10-22 16:20:48.125 295 12586.58 52.55 55129.93 88888.00 2009-10-22 16:20:48.250 295 12586.58 52.55 55129.95 88888.00 2009-10-22 16:20:48.375 295 12586.55 52.58 55130.00 88888.00 2009-10-22 16:20:48.500 295 12586.58 52.60 55130.03 88888.00 2009-10-22 16:20:48.625 295 12586.60 52.58 55130.00 88888.00 2009-10-22 16:20:48.750 295 12586.60 52.60 55129.97 88888.00 2009-10-22 16:20:48.875 295 12586.62 52.60 55129.97 88888.00 2009-10-22 16:20:49.000 295 12586.65 52.60 55129.95 88888.00 2009-10-22 16:20:49.125 295 12586.60 52.58 55129.93 88888.00 2009-10-22 16:20:49.250 295 12586.58 52.60 55129.93 88888.00 2009-10-22 16:20:49.375 295 12586.62 52.60 55129.93 88888.00 2009-10-22 16:20:49.500 295 12586.62 52.58 55129.93 88888.00 2009-10-22 16:20:49.625 295 12586.62 52.60 55129.93 88888.00 2009-10-22 16:20:49.750 295 12586.65 52.60 55129.93 88888.00 2009-10-22 16:20:49.875 295 12586.62 52.62 55129.93 88888.00 2009-10-22 16:20:50.000 295 12586.65 52.62 55129.93 88888.00 2009-10-22 16:20:50.125 295 12586.60 52.62 55129.93 88888.00 2009-10-22 16:20:50.250 295 12586.55 52.60 55129.93 88888.00 2009-10-22 16:20:50.375 295 12586.52 52.62 55129.93 88888.00 2009-10-22 16:20:50.500 295 12586.55 52.60 55129.90 88888.00 2009-10-22 16:20:50.625 295 12586.58 52.62 55129.93 88888.00 2009-10-22 16:20:50.750 295 12586.62 52.62 55129.93 88888.00 2009-10-22 16:20:50.875 295 12586.62 52.62 55129.90 88888.00 2009-10-22 16:20:51.000 295 12586.67 52.65 55129.93 88888.00 2009-10-22 16:20:51.125 295 12586.67 52.65 55129.93 88888.00 2009-10-22 16:20:51.250 295 12586.60 52.67 55129.97 88888.00 2009-10-22 16:20:51.375 295 12586.55 52.67 55129.97 88888.00 2009-10-22 16:20:51.500 295 12586.58 52.67 55129.95 88888.00 2009-10-22 16:20:51.625 295 12586.62 52.67 55129.93 88888.00 2009-10-22 16:20:51.750 295 12586.62 52.67 55129.95 88888.00 2009-10-22 16:20:51.875 295 12586.62 52.65 55130.00 88888.00 2009-10-22 16:20:52.000 295 12586.67 52.67 55129.95 88888.00 2009-10-22 16:20:52.125 295 12586.65 52.67 55129.97 88888.00 2009-10-22 16:20:52.250 295 12586.52 52.65 55129.95 88888.00 2009-10-22 16:20:52.375 295 12586.50 52.65 55129.95 88888.00 2009-10-22 16:20:52.500 295 12586.55 52.65 55129.95 88888.00 2009-10-22 16:20:52.625 295 12586.55 52.65 55129.97 88888.00 2009-10-22 16:20:52.750 295 12586.60 52.67 55129.95 88888.00 2009-10-22 16:20:52.875 295 12586.65 52.67 55129.95 88888.00 2009-10-22 16:20:53.000 295 12586.60 52.67 55129.95 88888.00 2009-10-22 16:20:53.125 295 12586.58 52.70 55129.97 88888.00 2009-10-22 16:20:53.250 295 12586.60 52.67 55129.95 88888.00 2009-10-22 16:20:53.375 295 12586.65 52.73 55129.95 88888.00 2009-10-22 16:20:53.500 295 12586.62 52.70 55129.95 88888.00 2009-10-22 16:20:53.625 295 12586.55 52.70 55129.95 88888.00 2009-10-22 16:20:53.750 295 12586.55 52.70 55129.90 88888.00 2009-10-22 16:20:53.875 295 12586.52 52.73 55129.90 88888.00 2009-10-22 16:20:54.000 295 12586.55 52.70 55129.90 88888.00 2009-10-22 16:20:54.125 295 12586.60 52.70 55129.93 88888.00 2009-10-22 16:20:54.250 295 12586.62 52.67 55129.93 88888.00 2009-10-22 16:20:54.375 295 12586.60 52.70 55129.93 88888.00 2009-10-22 16:20:54.500 295 12586.55 52.70 55129.90 88888.00 2009-10-22 16:20:54.625 295 12586.52 52.70 55129.90 88888.00 2009-10-22 16:20:54.750 295 12586.52 52.70 55129.88 88888.00 2009-10-22 16:20:54.875 295 12586.55 52.70 55129.90 88888.00 2009-10-22 16:20:55.000 295 12586.60 52.73 55129.90 88888.00 2009-10-22 16:20:55.125 295 12586.65 52.73 55129.93 88888.00 2009-10-22 16:20:55.250 295 12586.60 52.73 55129.97 88888.00 2009-10-22 16:20:55.375 295 12586.55 52.73 55129.95 88888.00 2009-10-22 16:20:55.500 295 12586.48 52.75 55129.93 88888.00 2009-10-22 16:20:55.625 295 12586.45 52.73 55129.93 88888.00 2009-10-22 16:20:55.750 295 12586.48 52.75 55129.93 88888.00 2009-10-22 16:20:55.875 295 12586.55 52.75 55129.90 88888.00 2009-10-22 16:20:56.000 295 12586.52 52.73 55129.90 88888.00 2009-10-22 16:20:56.125 295 12586.50 52.73 55129.90 88888.00 2009-10-22 16:20:56.250 295 12586.45 52.73 55129.93 88888.00 2009-10-22 16:20:56.375 295 12586.50 52.75 55129.95 88888.00 2009-10-22 16:20:56.500 295 12586.45 52.73 55129.93 88888.00 2009-10-22 16:20:56.625 295 12586.48 52.73 55129.88 88888.00 2009-10-22 16:20:56.750 295 12586.50 52.75 55129.90 88888.00 2009-10-22 16:20:56.875 295 12586.45 52.75 55129.90 88888.00 2009-10-22 16:20:57.000 295 12586.48 52.73 55129.88 88888.00 2009-10-22 16:20:57.125 295 12586.50 52.73 55129.93 88888.00 2009-10-22 16:20:57.250 295 12586.50 52.70 55129.93 88888.00 2009-10-22 16:20:57.375 295 12586.52 52.73 55129.95 88888.00 2009-10-22 16:20:57.500 295 12586.55 52.73 55129.93 88888.00 2009-10-22 16:20:57.625 295 12586.52 52.73 55129.93 88888.00 2009-10-22 16:20:57.750 295 12586.50 52.75 55129.93 88888.00 2009-10-22 16:20:57.875 295 12586.55 52.73 55129.95 88888.00 2009-10-22 16:20:58.000 295 12586.60 52.73 55129.90 88888.00 2009-10-22 16:20:58.125 295 12586.60 52.70 55129.93 88888.00 2009-10-22 16:20:58.250 295 12586.55 52.73 55129.93 88888.00 2009-10-22 16:20:58.375 295 12586.62 52.75 55129.95 88888.00 2009-10-22 16:20:58.500 295 12586.62 52.75 55129.95 88888.00 2009-10-22 16:20:58.625 295 12586.67 52.77 55129.97 88888.00 2009-10-22 16:20:58.750 295 12586.62 52.77 55129.97 88888.00 2009-10-22 16:20:58.875 295 12586.60 52.77 55129.97 88888.00 2009-10-22 16:20:59.000 295 12586.60 52.77 55129.97 88888.00 2009-10-22 16:20:59.125 295 12586.55 52.77 55129.95 88888.00 2009-10-22 16:20:59.250 295 12586.55 52.75 55129.93 88888.00 2009-10-22 16:20:59.375 295 12586.62 52.77 55129.93 88888.00 2009-10-22 16:20:59.500 295 12586.62 52.77 55129.90 88888.00 2009-10-22 16:20:59.625 295 12586.55 52.75 55129.93 88888.00 2009-10-22 16:20:59.750 295 12586.55 52.77 55129.95 88888.00 2009-10-22 16:20:59.875 295 12586.58 52.77 55129.97 88888.00 2009-10-22 16:21:00.000 295 12586.55 52.75 55129.95 88888.00 2009-10-22 16:21:00.125 295 12586.50 52.75 55129.95 88888.00 2009-10-22 16:21:00.250 295 12586.48 52.75 55129.93 88888.00 2009-10-22 16:21:00.375 295 12586.55 52.77 55129.95 88888.00 2009-10-22 16:21:00.500 295 12586.52 52.77 55129.95 88888.00 2009-10-22 16:21:00.625 295 12586.50 52.75 55129.97 88888.00 2009-10-22 16:21:00.750 295 12586.50 52.75 55129.95 88888.00 2009-10-22 16:21:00.875 295 12586.52 52.77 55129.97 88888.00 2009-10-22 16:21:01.000 295 12586.55 52.73 55129.97 88888.00 2009-10-22 16:21:01.125 295 12586.60 52.75 55129.97 88888.00 2009-10-22 16:21:01.250 295 12586.60 52.75 55129.97 88888.00 2009-10-22 16:21:01.375 295 12586.58 52.77 55129.95 88888.00 2009-10-22 16:21:01.500 295 12586.60 52.77 55129.93 88888.00 2009-10-22 16:21:01.625 295 12586.55 52.77 55129.95 88888.00 2009-10-22 16:21:01.750 295 12586.52 52.80 55129.97 88888.00 2009-10-22 16:21:01.875 295 12586.55 52.77 55129.95 88888.00 2009-10-22 16:21:02.000 295 12586.65 52.77 55129.95 88888.00 2009-10-22 16:21:02.125 295 12586.67 52.75 55130.00 88888.00 2009-10-22 16:21:02.250 295 12586.60 52.75 55130.03 88888.00 2009-10-22 16:21:02.375 295 12586.60 52.77 55129.97 88888.00 2009-10-22 16:21:02.500 295 12586.58 52.75 55129.95 88888.00 2009-10-22 16:21:02.625 295 12586.60 52.75 55129.95 88888.00 2009-10-22 16:21:02.750 295 12586.58 52.80 55129.95 88888.00 2009-10-22 16:21:02.875 295 12586.52 52.80 55129.95 88888.00 2009-10-22 16:21:03.000 295 12586.48 52.80 55129.95 88888.00 2009-10-22 16:21:03.125 295 12586.45 52.77 55129.95 88888.00 2009-10-22 16:21:03.250 295 12586.50 52.77 55129.95 88888.00 2009-10-22 16:21:03.375 295 12586.55 52.77 55129.95 88888.00 2009-10-22 16:21:03.500 295 12586.55 52.77 55129.95 88888.00 2009-10-22 16:21:03.625 295 12586.55 52.77 55129.95 88888.00 2009-10-22 16:21:03.750 295 12586.50 52.80 55129.97 88888.00 2009-10-22 16:21:03.875 295 12586.58 52.80 55129.97 88888.00 2009-10-22 16:21:04.000 295 12586.60 52.80 55129.95 88888.00 2009-10-22 16:21:04.125 295 12586.55 52.80 55129.93 88888.00 2009-10-22 16:21:04.250 295 12586.50 52.77 55129.93 88888.00 2009-10-22 16:21:04.375 295 12586.55 52.83 55129.93 88888.00 2009-10-22 16:21:04.500 295 12586.55 52.85 55129.93 88888.00 2009-10-22 16:21:04.625 295 12586.52 52.80 55129.93 88888.00 2009-10-22 16:21:04.750 295 12586.52 52.80 55129.93 88888.00 2009-10-22 16:21:04.875 295 12586.55 52.80 55129.95 88888.00 2009-10-22 16:21:05.000 295 12586.58 52.77 55129.97 88888.00 2009-10-22 16:21:05.125 295 12586.52 52.80 55130.00 88888.00 2009-10-22 16:21:05.250 295 12586.48 52.77 55130.00 88888.00 2009-10-22 16:21:05.375 295 12586.52 52.77 55130.00 88888.00 2009-10-22 16:21:05.500 295 12586.55 52.77 55129.97 88888.00 2009-10-22 16:21:05.625 295 12586.55 52.75 55130.00 88888.00 2009-10-22 16:21:05.750 295 12586.52 52.77 55129.97 88888.00 2009-10-22 16:21:05.875 295 12586.48 52.77 55129.97 88888.00 2009-10-22 16:21:06.000 295 12586.52 52.75 55129.95 88888.00 2009-10-22 16:21:06.125 295 12586.62 52.77 55129.97 88888.00 2009-10-22 16:21:06.250 295 12586.60 52.75 55129.95 88888.00 2009-10-22 16:21:06.375 295 12586.62 52.77 55129.95 88888.00 2009-10-22 16:21:06.500 295 12586.65 52.80 55129.93 88888.00 2009-10-22 16:21:06.625 295 12586.67 52.80 55129.97 88888.00 2009-10-22 16:21:06.750 295 12586.62 52.80 55129.97 88888.00 2009-10-22 16:21:06.875 295 12586.60 52.77 55129.97 88888.00 2009-10-22 16:21:07.000 295 12586.60 52.77 55129.95 88888.00 2009-10-22 16:21:07.125 295 12586.65 52.75 55129.97 88888.00 2009-10-22 16:21:07.250 295 12586.62 52.75 55129.95 88888.00 2009-10-22 16:21:07.375 295 12586.60 52.77 55129.95 88888.00 2009-10-22 16:21:07.500 295 12586.55 52.80 55129.93 88888.00 2009-10-22 16:21:07.625 295 12586.52 52.80 55129.95 88888.00 2009-10-22 16:21:07.750 295 12586.52 52.80 55129.95 88888.00 2009-10-22 16:21:07.875 295 12586.60 52.77 55129.97 88888.00 2009-10-22 16:21:08.000 295 12586.73 52.77 55130.00 88888.00 2009-10-22 16:21:08.125 295 12586.67 52.83 55130.03 88888.00 2009-10-22 16:21:08.250 295 12586.60 52.80 55130.03 88888.00 2009-10-22 16:21:08.375 295 12586.60 52.80 55130.00 88888.00 2009-10-22 16:21:08.500 295 12586.58 52.77 55129.97 88888.00 2009-10-22 16:21:08.625 295 12586.58 52.77 55129.97 88888.00 2009-10-22 16:21:08.750 295 12586.60 52.77 55129.97 88888.00 2009-10-22 16:21:08.875 295 12586.65 52.80 55130.00 88888.00 2009-10-22 16:21:09.000 295 12586.67 52.75 55129.95 88888.00 2009-10-22 16:21:09.125 295 12586.62 52.75 55129.97 88888.00 2009-10-22 16:21:09.250 295 12586.55 52.77 55129.97 88888.00 2009-10-22 16:21:09.375 295 12586.58 52.75 55130.00 88888.00 2009-10-22 16:21:09.500 295 12586.58 52.75 55130.00 88888.00 2009-10-22 16:21:09.625 295 12586.65 52.77 55130.03 88888.00 2009-10-22 16:21:09.750 295 12586.67 52.77 55130.00 88888.00 2009-10-22 16:21:09.875 295 12586.65 52.77 55129.97 88888.00 2009-10-22 16:21:10.000 295 12586.67 52.77 55129.95 88888.00 2009-10-22 16:21:10.125 295 12586.62 52.77 55129.97 88888.00 2009-10-22 16:21:10.250 295 12586.58 52.75 55130.00 88888.00 2009-10-22 16:21:10.375 295 12586.62 52.77 55130.03 88888.00 2009-10-22 16:21:10.500 295 12586.67 52.80 55129.97 88888.00 2009-10-22 16:21:10.625 295 12586.65 52.80 55129.97 88888.00 2009-10-22 16:21:10.750 295 12586.65 52.80 55129.93 88888.00 2009-10-22 16:21:10.875 295 12586.62 52.80 55129.95 88888.00 2009-10-22 16:21:11.000 295 12586.62 52.80 55130.00 88888.00 2009-10-22 16:21:11.125 295 12586.65 52.80 55130.03 88888.00 2009-10-22 16:21:11.250 295 12586.65 52.77 55130.00 88888.00 2009-10-22 16:21:11.375 295 12586.67 52.77 55129.97 88888.00 2009-10-22 16:21:11.500 295 12586.60 52.80 55129.97 88888.00 2009-10-22 16:21:11.625 295 12586.60 52.80 55129.97 88888.00 2009-10-22 16:21:11.750 295 12586.62 52.77 55129.97 88888.00 2009-10-22 16:21:11.875 295 12586.58 52.83 55129.97 88888.00 2009-10-22 16:21:12.000 295 12586.60 52.80 55129.97 88888.00 2009-10-22 16:21:12.125 295 12586.65 52.80 55129.97 88888.00 2009-10-22 16:21:12.250 295 12586.60 52.80 55129.95 88888.00 2009-10-22 16:21:12.375 295 12586.60 52.80 55129.95 88888.00 2009-10-22 16:21:12.500 295 12586.65 52.83 55129.97 88888.00 2009-10-22 16:21:12.625 295 12586.62 52.83 55129.97 88888.00 2009-10-22 16:21:12.750 295 12586.58 52.80 55130.00 88888.00 2009-10-22 16:21:12.875 295 12586.52 52.83 55130.03 88888.00 2009-10-22 16:21:13.000 295 12586.55 52.83 55130.00 88888.00 2009-10-22 16:21:13.125 295 12586.55 52.85 55130.00 88888.00 2009-10-22 16:21:13.250 295 12586.55 52.83 55130.03 88888.00 2009-10-22 16:21:13.375 295 12586.58 52.83 55130.03 88888.00 2009-10-22 16:21:13.500 295 12586.58 52.83 55130.05 88888.00 2009-10-22 16:21:13.625 295 12586.58 52.83 55130.03 88888.00 2009-10-22 16:21:13.750 295 12586.60 52.83 55130.03 88888.00 2009-10-22 16:21:13.875 295 12586.55 52.83 55130.03 88888.00 2009-10-22 16:21:14.000 295 12586.52 52.83 55130.00 88888.00 2009-10-22 16:21:14.125 295 12586.52 52.83 55130.00 88888.00 2009-10-22 16:21:14.250 295 12586.50 52.83 55130.00 88888.00 2009-10-22 16:21:14.375 295 12586.58 52.88 55130.00 88888.00 2009-10-22 16:21:14.500 295 12586.55 52.90 55130.00 88888.00 2009-10-22 16:21:14.625 295 12586.48 52.88 55130.00 88888.00 2009-10-22 16:21:14.750 295 12586.42 52.85 55130.00 88888.00 2009-10-22 16:21:14.875 295 12586.48 52.85 55130.00 88888.00 2009-10-22 16:21:15.000 295 12586.52 52.85 55130.00 88888.00 2009-10-22 16:21:15.125 295 12586.52 52.88 55130.03 88888.00 2009-10-22 16:21:15.250 295 12586.55 52.85 55130.00 88888.00 2009-10-22 16:21:15.375 295 12586.58 52.85 55130.03 88888.00 2009-10-22 16:21:15.500 295 12586.50 52.88 55130.03 88888.00 2009-10-22 16:21:15.625 295 12586.48 52.88 55130.00 88888.00 2009-10-22 16:21:15.750 295 12586.48 52.88 55129.97 88888.00 2009-10-22 16:21:15.875 295 12586.52 52.90 55130.00 88888.00 2009-10-22 16:21:16.000 295 12586.55 52.88 55129.97 88888.00 2009-10-22 16:21:16.125 295 12586.52 52.90 55130.03 88888.00 2009-10-22 16:21:16.250 295 12586.52 52.90 55130.03 88888.00 2009-10-22 16:21:16.375 295 12586.52 52.90 55130.00 88888.00 2009-10-22 16:21:16.500 295 12586.50 52.90 55130.03 88888.00 2009-10-22 16:21:16.625 295 12586.50 52.90 55130.03 88888.00 2009-10-22 16:21:16.750 295 12586.52 52.92 55130.03 88888.00 2009-10-22 16:21:16.875 295 12586.50 52.90 55130.05 88888.00 2009-10-22 16:21:17.000 295 12586.48 52.92 55130.05 88888.00 2009-10-22 16:21:17.125 295 12586.45 52.92 55130.03 88888.00 2009-10-22 16:21:17.250 295 12586.40 52.92 55130.03 88888.00 2009-10-22 16:21:17.375 295 12586.42 52.92 55130.05 88888.00 2009-10-22 16:21:17.500 295 12586.40 52.95 55130.03 88888.00 2009-10-22 16:21:17.625 295 12586.40 52.95 55130.00 88888.00 2009-10-22 16:21:17.750 295 12586.42 52.95 55130.00 88888.00 2009-10-22 16:21:17.875 295 12586.42 52.92 55130.03 88888.00 2009-10-22 16:21:18.000 295 12586.42 52.92 55129.97 88888.00 2009-10-22 16:21:18.125 295 12586.38 52.92 55129.97 88888.00 2009-10-22 16:21:18.250 295 12586.40 52.92 55130.00 88888.00 2009-10-22 16:21:18.375 295 12586.42 52.95 55130.03 88888.00 2009-10-22 16:21:18.500 295 12586.45 52.92 55130.07 88888.00 2009-10-22 16:21:18.625 295 12586.42 52.95 55130.05 88888.00 2009-10-22 16:21:18.750 295 12586.40 52.95 55130.03 88888.00 2009-10-22 16:21:18.875 295 12586.40 52.92 55130.00 88888.00 2009-10-22 16:21:19.000 295 12586.40 52.90 55130.00 88888.00 2009-10-22 16:21:19.125 295 12586.45 52.95 55130.00 88888.00 2009-10-22 16:21:19.250 295 12586.42 52.92 55130.03 88888.00 2009-10-22 16:21:19.375 295 12586.40 52.92 55130.05 88888.00 2009-10-22 16:21:19.500 295 12586.40 52.95 55130.05 88888.00 2009-10-22 16:21:19.625 295 12586.40 52.98 55130.03 88888.00 2009-10-22 16:21:19.750 295 12586.42 52.95 55130.00 88888.00 2009-10-22 16:21:19.875 295 12586.38 52.95 55130.00 88888.00 2009-10-22 16:21:20.000 295 12586.38 52.98 55130.00 88888.00 2009-10-22 16:21:20.125 295 12586.38 52.95 55130.03 88888.00 2009-10-22 16:21:20.250 295 12586.35 52.95 55130.03 88888.00 2009-10-22 16:21:20.375 295 12586.38 52.92 55130.00 88888.00 2009-10-22 16:21:20.500 295 12586.38 52.98 55130.00 88888.00 2009-10-22 16:21:20.625 295 12586.35 53.00 55130.03 88888.00 2009-10-22 16:21:20.750 295 12586.38 52.98 55129.97 88888.00 2009-10-22 16:21:20.875 295 12586.40 52.98 55129.97 88888.00 2009-10-22 16:21:21.000 295 12586.45 53.00 55130.00 88888.00 2009-10-22 16:21:21.125 295 12586.45 53.02 55130.03 88888.00 2009-10-22 16:21:21.250 295 12586.42 53.02 55130.00 88888.00 2009-10-22 16:21:21.375 295 12586.42 53.00 55130.03 88888.00 2009-10-22 16:21:21.500 295 12586.48 53.00 55130.00 88888.00 2009-10-22 16:21:21.625 295 12586.45 53.02 55130.00 88888.00 2009-10-22 16:21:21.750 295 12586.45 53.00 55130.00 88888.00 2009-10-22 16:21:21.875 295 12586.48 53.00 55130.00 88888.00 2009-10-22 16:21:22.000 295 12586.42 53.00 55130.00 88888.00 2009-10-22 16:21:22.125 295 12586.45 53.02 55130.00 88888.00 2009-10-22 16:21:22.250 295 12586.48 53.02 55130.03 88888.00 2009-10-22 16:21:22.375 295 12586.50 53.02 55130.03 88888.00 2009-10-22 16:21:22.500 295 12586.50 53.05 55130.00 88888.00 2009-10-22 16:21:22.625 295 12586.48 53.05 55130.03 88888.00 2009-10-22 16:21:22.750 295 12586.45 53.05 55130.03 88888.00 2009-10-22 16:21:22.875 295 12586.48 53.05 55130.03 88888.00 2009-10-22 16:21:23.000 295 12586.45 53.02 55130.00 88888.00 2009-10-22 16:21:23.125 295 12586.45 53.05 55129.97 88888.00 2009-10-22 16:21:23.250 295 12586.48 53.02 55130.03 88888.00 2009-10-22 16:21:23.375 295 12586.50 53.05 55130.05 88888.00 2009-10-22 16:21:23.500 295 12586.50 53.08 55130.05 88888.00 2009-10-22 16:21:23.625 295 12586.42 53.08 55130.05 88888.00 2009-10-22 16:21:23.750 295 12586.40 53.08 55130.07 88888.00 2009-10-22 16:21:23.875 295 12586.42 53.08 55130.05 88888.00 2009-10-22 16:21:24.000 295 12586.42 53.08 55130.03 88888.00 2009-10-22 16:21:24.125 295 12586.45 53.08 55130.03 88888.00 2009-10-22 16:21:24.250 295 12586.42 53.08 55130.03 88888.00 2009-10-22 16:21:24.375 295 12586.50 53.10 55130.05 88888.00 2009-10-22 16:21:24.500 295 12586.48 53.10 55130.07 88888.00 2009-10-22 16:21:24.625 295 12586.48 53.05 55130.05 88888.00 2009-10-22 16:21:24.750 295 12586.48 53.08 55130.05 88888.00 2009-10-22 16:21:24.875 295 12586.50 53.12 55130.07 88888.00 2009-10-22 16:21:25.000 295 12586.55 53.12 55130.05 88888.00 2009-10-22 16:21:25.125 295 12586.50 53.12 55130.05 88888.00 2009-10-22 16:21:25.250 295 12586.45 53.10 55130.03 88888.00 2009-10-22 16:21:25.375 295 12586.45 53.10 55130.03 88888.00 2009-10-22 16:21:25.500 295 12586.42 53.10 55130.05 88888.00 2009-10-22 16:21:25.625 295 12586.42 53.10 55130.03 88888.00 2009-10-22 16:21:25.750 295 12586.48 53.10 55130.05 88888.00 2009-10-22 16:21:25.875 295 12586.48 53.12 55130.05 88888.00 2009-10-22 16:21:26.000 295 12586.50 53.12 55130.05 88888.00 2009-10-22 16:21:26.125 295 12586.50 53.12 55130.05 88888.00 2009-10-22 16:21:26.250 295 12586.52 53.10 55130.05 88888.00 2009-10-22 16:21:26.375 295 12586.55 53.12 55130.03 88888.00 2009-10-22 16:21:26.500 295 12586.52 53.10 55130.03 88888.00 2009-10-22 16:21:26.625 295 12586.55 53.12 55130.00 88888.00 2009-10-22 16:21:26.750 295 12586.55 53.10 55130.00 88888.00 2009-10-22 16:21:26.875 295 12586.52 53.12 55130.03 88888.00 2009-10-22 16:21:27.000 295 12586.50 53.12 55130.03 88888.00 2009-10-22 16:21:27.125 295 12586.48 53.15 55130.03 88888.00 2009-10-22 16:21:27.250 295 12586.48 53.10 55130.03 88888.00 2009-10-22 16:21:27.375 295 12586.52 53.12 55130.03 88888.00 2009-10-22 16:21:27.500 295 12586.52 53.15 55130.05 88888.00 2009-10-22 16:21:27.625 295 12586.55 53.17 55130.05 88888.00 2009-10-22 16:21:27.750 295 12586.55 53.17 55130.05 88888.00 2009-10-22 16:21:27.875 295 12586.50 53.15 55130.05 88888.00 2009-10-22 16:21:28.000 295 12586.52 53.17 55130.03 88888.00 2009-10-22 16:21:28.125 295 12586.60 53.15 55130.05 88888.00 2009-10-22 16:21:28.250 295 12586.58 53.15 55130.05 88888.00 2009-10-22 16:21:28.375 295 12586.52 53.15 55130.03 88888.00 2009-10-22 16:21:28.500 295 12586.48 53.15 55130.00 88888.00 2009-10-22 16:21:28.625 295 12586.50 53.17 55130.00 88888.00 2009-10-22 16:21:28.750 295 12586.52 53.17 55130.03 88888.00 2009-10-22 16:21:28.875 295 12586.50 53.15 55130.05 88888.00 2009-10-22 16:21:29.000 295 12586.48 53.17 55130.03 88888.00 2009-10-22 16:21:29.125 295 12586.48 53.20 55130.07 88888.00 2009-10-22 16:21:29.250 295 12586.48 53.20 55130.07 88888.00 2009-10-22 16:21:29.375 295 12586.48 53.20 55130.07 88888.00 2009-10-22 16:21:29.500 295 12586.48 53.23 55130.05 88888.00 2009-10-22 16:21:29.625 295 12586.50 53.23 55130.07 88888.00 2009-10-22 16:21:29.750 295 12586.48 53.23 55130.07 88888.00 2009-10-22 16:21:29.875 295 12586.52 53.23 55130.07 88888.00 2009-10-22 16:21:30.000 295 12586.58 53.20 55130.07 88888.00 2009-10-22 16:21:30.125 295 12586.62 53.23 55130.10 88888.00 2009-10-22 16:21:30.250 295 12586.58 53.20 55130.10 88888.00 2009-10-22 16:21:30.375 295 12586.58 53.23 55130.07 88888.00 2009-10-22 16:21:30.500 295 12586.55 53.23 55130.05 88888.00 2009-10-22 16:21:30.625 295 12586.52 53.23 55130.07 88888.00 2009-10-22 16:21:30.750 295 12586.50 53.23 55130.07 88888.00 2009-10-22 16:21:30.875 295 12586.55 53.23 55130.05 88888.00 2009-10-22 16:21:31.000 295 12586.55 53.25 55130.05 88888.00 2009-10-22 16:21:31.125 295 12586.55 53.23 55130.05 88888.00 2009-10-22 16:21:31.250 295 12586.52 53.20 55130.03 88888.00 2009-10-22 16:21:31.375 295 12586.52 53.23 55130.00 88888.00 2009-10-22 16:21:31.500 295 12586.55 53.23 55130.00 88888.00 2009-10-22 16:21:31.625 295 12586.58 53.20 55130.05 88888.00 2009-10-22 16:21:31.750 295 12586.55 53.23 55130.07 88888.00 2009-10-22 16:21:31.875 295 12586.52 53.23 55130.07 88888.00 2009-10-22 16:21:32.000 295 12586.50 53.27 55130.05 88888.00 2009-10-22 16:21:32.125 295 12586.42 53.25 55130.05 88888.00 2009-10-22 16:21:32.250 295 12586.45 53.20 55130.05 88888.00 2009-10-22 16:21:32.375 295 12586.52 53.25 55130.00 88888.00 2009-10-22 16:21:32.500 295 12586.55 53.25 55130.00 88888.00 2009-10-22 16:21:32.625 295 12586.58 53.27 55130.05 88888.00 2009-10-22 16:21:32.750 295 12586.58 53.27 55130.07 88888.00 2009-10-22 16:21:32.875 295 12586.58 53.25 55130.05 88888.00 2009-10-22 16:21:33.000 295 12586.60 53.25 55130.03 88888.00 2009-10-22 16:21:33.125 295 12586.50 53.25 55130.03 88888.00 2009-10-22 16:21:33.250 295 12586.50 53.23 55130.03 88888.00 2009-10-22 16:21:33.375 295 12586.55 53.27 55130.03 88888.00 2009-10-22 16:21:33.500 295 12586.52 53.30 55130.05 88888.00 2009-10-22 16:21:33.625 295 12586.50 53.30 55130.03 88888.00 2009-10-22 16:21:33.750 295 12586.50 53.30 55130.03 88888.00 2009-10-22 16:21:33.875 295 12586.52 53.30 55130.03 88888.00 2009-10-22 16:21:34.000 295 12586.52 53.27 55130.03 88888.00 2009-10-22 16:21:34.125 295 12586.50 53.27 55130.03 88888.00 2009-10-22 16:21:34.250 295 12586.50 53.25 55130.03 88888.00 2009-10-22 16:21:34.375 295 12586.52 53.27 55130.03 88888.00 2009-10-22 16:21:34.500 295 12586.45 53.30 55130.05 88888.00 2009-10-22 16:21:34.625 295 12586.42 53.27 55130.05 88888.00 2009-10-22 16:21:34.750 295 12586.48 53.27 55130.07 88888.00 2009-10-22 16:21:34.875 295 12586.52 53.30 55130.07 88888.00 2009-10-22 16:21:35.000 295 12586.55 53.33 55130.07 88888.00 2009-10-22 16:21:35.125 295 12586.55 53.33 55130.10 88888.00 2009-10-22 16:21:35.250 295 12586.50 53.30 55130.10 88888.00 2009-10-22 16:21:35.375 295 12586.52 53.33 55130.07 88888.00 2009-10-22 16:21:35.500 295 12586.52 53.33 55130.10 88888.00 2009-10-22 16:21:35.625 295 12586.50 53.35 55130.10 88888.00 2009-10-22 16:21:35.750 295 12586.50 53.35 55130.10 88888.00 2009-10-22 16:21:35.875 295 12586.45 53.35 55130.10 88888.00 2009-10-22 16:21:36.000 295 12586.48 53.38 55130.07 88888.00 2009-10-22 16:21:36.125 295 12586.48 53.35 55130.07 88888.00 2009-10-22 16:21:36.250 295 12586.45 53.33 55130.10 88888.00 2009-10-22 16:21:36.375 295 12586.45 53.35 55130.05 88888.00 2009-10-22 16:21:36.500 295 12586.40 53.33 55130.03 88888.00 2009-10-22 16:21:36.625 295 12586.40 53.35 55130.05 88888.00 2009-10-22 16:21:36.750 295 12586.45 53.35 55130.05 88888.00 2009-10-22 16:21:36.875 295 12586.45 53.38 55130.07 88888.00 2009-10-22 16:21:37.000 295 12586.45 53.38 55130.07 88888.00 2009-10-22 16:21:37.125 295 12586.48 53.35 55130.07 88888.00 2009-10-22 16:21:37.250 295 12586.45 53.33 55130.07 88888.00 2009-10-22 16:21:37.375 295 12586.48 53.35 55130.07 88888.00 2009-10-22 16:21:37.500 295 12586.50 53.33 55130.07 88888.00 2009-10-22 16:21:37.625 295 12586.50 53.35 55130.10 88888.00 2009-10-22 16:21:37.750 295 12586.45 53.35 55130.10 88888.00 2009-10-22 16:21:37.875 295 12586.48 53.35 55130.10 88888.00 2009-10-22 16:21:38.000 295 12586.50 53.38 55130.10 88888.00 2009-10-22 16:21:38.125 295 12586.50 53.38 55130.07 88888.00 2009-10-22 16:21:38.250 295 12586.50 53.35 55130.07 88888.00 2009-10-22 16:21:38.375 295 12586.50 53.35 55130.07 88888.00 2009-10-22 16:21:38.500 295 12586.48 53.35 55130.10 88888.00 2009-10-22 16:21:38.625 295 12586.50 53.38 55130.10 88888.00 2009-10-22 16:21:38.750 295 12586.50 53.35 55130.10 88888.00 2009-10-22 16:21:38.875 295 12586.48 53.35 55130.10 88888.00 2009-10-22 16:21:39.000 295 12586.45 53.35 55130.10 88888.00 2009-10-22 16:21:39.125 295 12586.45 53.38 55130.10 88888.00 2009-10-22 16:21:39.250 295 12586.42 53.35 55130.10 88888.00 2009-10-22 16:21:39.375 295 12586.48 53.38 55130.10 88888.00 2009-10-22 16:21:39.500 295 12586.52 53.38 55130.10 88888.00 2009-10-22 16:21:39.625 295 12586.55 53.35 55130.05 88888.00 2009-10-22 16:21:39.750 295 12586.52 53.38 55130.07 88888.00 2009-10-22 16:21:39.875 295 12586.55 53.35 55130.07 88888.00 2009-10-22 16:21:40.000 295 12586.52 53.40 55130.07 88888.00 2009-10-22 16:21:40.125 295 12586.52 53.40 55130.10 88888.00 2009-10-22 16:21:40.250 295 12586.50 53.38 55130.07 88888.00 2009-10-22 16:21:40.375 295 12586.52 53.38 55130.05 88888.00 2009-10-22 16:21:40.500 295 12586.50 53.40 55130.07 88888.00 2009-10-22 16:21:40.625 295 12586.45 53.38 55130.07 88888.00 2009-10-22 16:21:40.750 295 12586.42 53.40 55130.07 88888.00 2009-10-22 16:21:40.875 295 12586.48 53.38 55130.07 88888.00 2009-10-22 16:21:41.000 295 12586.45 53.40 55130.10 88888.00 2009-10-22 16:21:41.125 295 12586.45 53.40 55130.07 88888.00 2009-10-22 16:21:41.250 295 12586.45 53.35 55130.07 88888.00 2009-10-22 16:21:41.375 295 12586.48 53.40 55130.10 88888.00 2009-10-22 16:21:41.500 295 12586.45 53.40 55130.12 88888.00 2009-10-22 16:21:41.625 295 12586.45 53.42 55130.12 88888.00 2009-10-22 16:21:41.750 295 12586.48 53.42 55130.12 88888.00 2009-10-22 16:21:41.875 295 12586.45 53.45 55130.10 88888.00 2009-10-22 16:21:42.000 295 12586.40 53.45 55130.12 88888.00 2009-10-22 16:21:42.125 295 12586.38 53.42 55130.07 88888.00 2009-10-22 16:21:42.250 295 12586.35 53.38 55130.07 88888.00 2009-10-22 16:21:42.375 295 12586.42 53.40 55130.10 88888.00 2009-10-22 16:21:42.500 295 12586.42 53.40 55130.10 88888.00 2009-10-22 16:21:42.625 295 12586.40 53.45 55130.10 88888.00 2009-10-22 16:21:42.750 295 12586.40 53.45 55130.12 88888.00 2009-10-22 16:21:42.875 295 12586.42 53.45 55130.12 88888.00 2009-10-22 16:21:43.000 295 12586.40 53.45 55130.12 88888.00 2009-10-22 16:21:43.125 295 12586.38 53.45 55130.12 88888.00 2009-10-22 16:21:43.250 295 12586.30 53.40 55130.12 88888.00 2009-10-22 16:21:43.375 295 12586.27 53.42 55130.10 88888.00 2009-10-22 16:21:43.500 295 12586.33 53.45 55130.10 88888.00 2009-10-22 16:21:43.625 295 12586.38 53.45 55130.12 88888.00 2009-10-22 16:21:43.750 295 12586.40 53.48 55130.12 88888.00 2009-10-22 16:21:43.875 295 12586.35 53.45 55130.12 88888.00 2009-10-22 16:21:44.000 295 12586.33 53.45 55130.12 88888.00 2009-10-22 16:21:44.125 295 12586.30 53.48 55130.10 88888.00 2009-10-22 16:21:44.250 295 12586.30 53.45 55130.07 88888.00 2009-10-22 16:21:44.375 295 12586.35 53.48 55130.07 88888.00 2009-10-22 16:21:44.500 295 12586.30 53.45 55130.12 88888.00 2009-10-22 16:21:44.625 295 12586.27 53.42 55130.12 88888.00 2009-10-22 16:21:44.750 295 12586.27 53.45 55130.12 88888.00 2009-10-22 16:21:44.875 295 12586.35 53.48 55130.10 88888.00 2009-10-22 16:21:45.000 295 12586.42 53.40 55130.10 88888.00 2009-10-22 16:21:45.125 295 12586.45 53.40 55130.15 88888.00 2009-10-22 16:21:45.250 295 12586.38 53.42 55130.15 88888.00 2009-10-22 16:21:45.375 295 12586.35 53.45 55130.15 88888.00 2009-10-22 16:21:45.500 295 12586.40 53.45 55130.18 88888.00 2009-10-22 16:21:45.625 295 12586.42 53.45 55130.18 88888.00 2009-10-22 16:21:45.750 295 12586.40 53.42 55130.18 88888.00 2009-10-22 16:21:45.875 295 12586.38 53.45 55130.15 88888.00 2009-10-22 16:21:46.000 295 12586.38 53.42 55130.15 88888.00 2009-10-22 16:21:46.125 295 12586.35 53.45 55130.18 88888.00 2009-10-22 16:21:46.250 295 12586.35 53.45 55130.20 88888.00 2009-10-22 16:21:46.375 295 12586.40 53.48 55130.15 88888.00 2009-10-22 16:21:46.500 295 12586.38 53.48 55130.12 88888.00 2009-10-22 16:21:46.625 295 12586.42 53.48 55130.12 88888.00 2009-10-22 16:21:46.750 295 12586.40 53.48 55130.15 88888.00 2009-10-22 16:21:46.875 295 12586.38 53.48 55130.18 88888.00 2009-10-22 16:21:47.000 295 12586.35 53.48 55130.18 88888.00 2009-10-22 16:21:47.125 295 12586.38 53.48 55130.15 88888.00 2009-10-22 16:21:47.250 295 12586.30 53.48 55130.12 88888.00 2009-10-22 16:21:47.375 295 12586.38 53.48 55130.12 88888.00 2009-10-22 16:21:47.500 295 12586.40 53.48 55130.12 88888.00 2009-10-22 16:21:47.625 295 12586.40 53.50 55130.12 88888.00 2009-10-22 16:21:47.750 295 12586.35 53.48 55130.15 88888.00 2009-10-22 16:21:47.875 295 12586.33 53.52 55130.18 88888.00 2009-10-22 16:21:48.000 295 12586.33 53.50 55130.15 88888.00 2009-10-22 16:21:48.125 295 12586.35 53.48 55130.18 88888.00 2009-10-22 16:21:48.250 295 12586.35 53.48 55130.15 88888.00 2009-10-22 16:21:48.375 295 12586.33 53.48 55130.15 88888.00 2009-10-22 16:21:48.500 295 12586.33 53.50 55130.15 88888.00 2009-10-22 16:21:48.625 295 12586.27 53.45 55130.12 88888.00 2009-10-22 16:21:48.750 295 12586.27 53.48 55130.15 88888.00 2009-10-22 16:21:48.875 295 12586.33 53.48 55130.15 88888.00 2009-10-22 16:21:49.000 295 12586.30 53.48 55130.15 88888.00 2009-10-22 16:21:49.125 295 12586.30 53.48 55130.15 88888.00 2009-10-22 16:21:49.250 295 12586.27 53.50 55130.15 88888.00 2009-10-22 16:21:49.375 295 12586.30 53.50 55130.15 88888.00 2009-10-22 16:21:49.500 295 12586.27 53.50 55130.18 88888.00 2009-10-22 16:21:49.625 295 12586.27 53.48 55130.18 88888.00 2009-10-22 16:21:49.750 295 12586.27 53.48 55130.18 88888.00 2009-10-22 16:21:49.875 295 12586.30 53.48 55130.15 88888.00 2009-10-22 16:21:50.000 295 12586.27 53.50 55130.12 88888.00 2009-10-22 16:21:50.125 295 12586.25 53.50 55130.15 88888.00 2009-10-22 16:21:50.250 295 12586.30 53.50 55130.12 88888.00 2009-10-22 16:21:50.375 295 12586.30 53.50 55130.12 88888.00 2009-10-22 16:21:50.500 295 12586.30 53.50 55130.15 88888.00 2009-10-22 16:21:50.625 295 12586.33 53.52 55130.15 88888.00 2009-10-22 16:21:50.750 295 12586.35 53.52 55130.18 88888.00 2009-10-22 16:21:50.875 295 12586.33 53.52 55130.20 88888.00 2009-10-22 16:21:51.000 295 12586.25 53.50 55130.18 88888.00 2009-10-22 16:21:51.125 295 12586.25 53.50 55130.20 88888.00 2009-10-22 16:21:51.250 295 12586.27 53.50 55130.18 88888.00 2009-10-22 16:21:51.375 295 12586.33 53.50 55130.20 88888.00 2009-10-22 16:21:51.500 295 12586.30 53.52 55130.20 88888.00 2009-10-22 16:21:51.625 295 12586.30 53.50 55130.18 88888.00 2009-10-22 16:21:51.750 295 12586.33 53.48 55130.18 88888.00 2009-10-22 16:21:51.875 295 12586.35 53.48 55130.20 88888.00 2009-10-22 16:21:52.000 295 12586.33 53.50 55130.18 88888.00 2009-10-22 16:21:52.125 295 12586.30 53.50 55130.15 88888.00 2009-10-22 16:21:52.250 295 12586.27 53.48 55130.15 88888.00 2009-10-22 16:21:52.375 295 12586.33 53.50 55130.18 88888.00 2009-10-22 16:21:52.500 295 12586.33 53.50 55130.18 88888.00 2009-10-22 16:21:52.625 295 12586.30 53.50 55130.15 88888.00 2009-10-22 16:21:52.750 295 12586.33 53.50 55130.18 88888.00 2009-10-22 16:21:52.875 295 12586.33 53.50 55130.18 88888.00 2009-10-22 16:21:53.000 295 12586.33 53.52 55130.18 88888.00 2009-10-22 16:21:53.125 295 12586.27 53.52 55130.18 88888.00 2009-10-22 16:21:53.250 295 12586.30 53.50 55130.18 88888.00 2009-10-22 16:21:53.375 295 12586.35 53.50 55130.18 88888.00 2009-10-22 16:21:53.500 295 12586.33 53.50 55130.12 88888.00 2009-10-22 16:21:53.625 295 12586.25 53.48 55130.12 88888.00 2009-10-22 16:21:53.750 295 12586.25 53.50 55130.15 88888.00 2009-10-22 16:21:53.875 295 12586.27 53.52 55130.12 88888.00 2009-10-22 16:21:54.000 295 12586.25 53.50 55130.12 88888.00 2009-10-22 16:21:54.125 295 12586.23 53.50 55130.18 88888.00 2009-10-22 16:21:54.250 295 12586.12 53.48 55130.18 88888.00 2009-10-22 16:21:54.375 295 12586.15 53.50 55130.18 88888.00 2009-10-22 16:21:54.500 295 12586.20 53.50 55130.18 88888.00 2009-10-22 16:21:54.625 295 12586.23 53.50 55130.20 88888.00 2009-10-22 16:21:54.750 295 12586.25 53.50 55130.20 88888.00 2009-10-22 16:21:54.875 295 12586.30 53.50 55130.18 88888.00 2009-10-22 16:21:55.000 295 12586.33 53.48 55130.15 88888.00 2009-10-22 16:21:55.125 295 12586.30 53.45 55130.15 88888.00 2009-10-22 16:21:55.250 295 12586.25 53.50 55130.18 88888.00 2009-10-22 16:21:55.375 295 12586.20 53.48 55130.15 88888.00 2009-10-22 16:21:55.500 295 12586.20 53.48 55130.15 88888.00 2009-10-22 16:21:55.625 295 12586.25 53.50 55130.12 88888.00 2009-10-22 16:21:55.750 295 12586.27 53.50 55130.15 88888.00 2009-10-22 16:21:55.875 295 12586.30 53.50 55130.15 88888.00 2009-10-22 16:21:56.000 295 12586.17 53.50 55130.15 88888.00 2009-10-22 16:21:56.125 295 12586.15 53.52 55130.15 88888.00 2009-10-22 16:21:56.250 295 12586.20 53.48 55130.18 88888.00 2009-10-22 16:21:56.375 295 12586.23 53.50 55130.15 88888.00 2009-10-22 16:21:56.500 295 12586.23 53.50 55130.15 88888.00 2009-10-22 16:21:56.625 295 12586.23 53.52 55130.10 88888.00 2009-10-22 16:21:56.750 295 12586.20 53.52 55130.12 88888.00 2009-10-22 16:21:56.875 295 12586.25 53.50 55130.15 88888.00 2009-10-22 16:21:57.000 295 12586.20 53.50 55130.15 88888.00 2009-10-22 16:21:57.125 295 12586.20 53.52 55130.12 88888.00 2009-10-22 16:21:57.250 295 12586.23 53.50 55130.12 88888.00 2009-10-22 16:21:57.375 295 12586.23 53.52 55130.15 88888.00 2009-10-22 16:21:57.500 295 12586.25 53.52 55130.18 88888.00 2009-10-22 16:21:57.625 295 12586.25 53.52 55130.15 88888.00 2009-10-22 16:21:57.750 295 12586.23 53.50 55130.12 88888.00 2009-10-22 16:21:57.875 295 12586.25 53.50 55130.15 88888.00 2009-10-22 16:21:58.000 295 12586.27 53.50 55130.15 88888.00 2009-10-22 16:21:58.125 295 12586.25 53.52 55130.15 88888.00 2009-10-22 16:21:58.250 295 12586.17 53.50 55130.15 88888.00 2009-10-22 16:21:58.375 295 12586.20 53.52 55130.10 88888.00 2009-10-22 16:21:58.500 295 12586.20 53.50 55130.15 88888.00 2009-10-22 16:21:58.625 295 12586.27 53.48 55130.15 88888.00 2009-10-22 16:21:58.750 295 12586.27 53.50 55130.12 88888.00 2009-10-22 16:21:58.875 295 12586.25 53.52 55130.15 88888.00 2009-10-22 16:21:59.000 295 12586.23 53.50 55130.15 88888.00 2009-10-22 16:21:59.125 295 12586.20 53.52 55130.15 88888.00 2009-10-22 16:21:59.250 295 12586.20 53.52 55130.15 88888.00 2009-10-22 16:21:59.375 295 12586.20 53.52 55130.15 88888.00 2009-10-22 16:21:59.500 295 12586.23 53.50 55130.15 88888.00 2009-10-22 16:21:59.625 295 12586.25 53.52 55130.15 88888.00 2009-10-22 16:21:59.750 295 12586.25 53.52 55130.12 88888.00 2009-10-22 16:21:59.875 295 12586.20 53.52 55130.15 88888.00 2009-10-22 16:22:00.000 295 12586.23 53.50 55130.12 88888.00 2009-10-22 16:22:00.125 295 12586.27 53.50 55130.12 88888.00 2009-10-22 16:22:00.250 295 12586.23 53.48 55130.15 88888.00 2009-10-22 16:22:00.375 295 12586.17 53.50 55130.15 88888.00 2009-10-22 16:22:00.500 295 12586.15 53.50 55130.20 88888.00 2009-10-22 16:22:00.625 295 12586.23 53.50 55130.18 88888.00 2009-10-22 16:22:00.750 295 12586.25 53.50 55130.18 88888.00 2009-10-22 16:22:00.875 295 12586.33 53.50 55130.12 88888.00 2009-10-22 16:22:01.000 295 12586.30 53.50 55130.12 88888.00 2009-10-22 16:22:01.125 295 12586.33 53.50 55130.15 88888.00 2009-10-22 16:22:01.250 295 12586.25 53.48 55130.15 88888.00 2009-10-22 16:22:01.375 295 12586.20 53.50 55130.18 88888.00 2009-10-22 16:22:01.500 295 12586.20 53.48 55130.18 88888.00 2009-10-22 16:22:01.625 295 12586.20 53.48 55130.18 88888.00 2009-10-22 16:22:01.750 295 12586.25 53.48 55130.18 88888.00 2009-10-22 16:22:01.875 295 12586.27 53.50 55130.20 88888.00 2009-10-22 16:22:02.000 295 12586.27 53.50 55130.20 88888.00 2009-10-22 16:22:02.125 295 12586.23 53.50 55130.20 88888.00 2009-10-22 16:22:02.250 295 12586.17 53.48 55130.18 88888.00 2009-10-22 16:22:02.375 295 12586.25 53.50 55130.18 88888.00 2009-10-22 16:22:02.500 295 12586.27 53.48 55130.18 88888.00 2009-10-22 16:22:02.625 295 12586.27 53.48 55130.15 88888.00 2009-10-22 16:22:02.750 295 12586.20 53.48 55130.15 88888.00 2009-10-22 16:22:02.875 295 12586.20 53.48 55130.15 88888.00 2009-10-22 16:22:03.000 295 12586.20 53.48 55130.15 88888.00 2009-10-22 16:22:03.125 295 12586.20 53.50 55130.18 88888.00 2009-10-22 16:22:03.250 295 12586.20 53.45 55130.20 88888.00 2009-10-22 16:22:03.375 295 12586.23 53.48 55130.20 88888.00 2009-10-22 16:22:03.500 295 12586.20 53.50 55130.20 88888.00 2009-10-22 16:22:03.625 295 12586.20 53.50 55130.20 88888.00 2009-10-22 16:22:03.750 295 12586.25 53.50 55130.18 88888.00 2009-10-22 16:22:03.875 295 12586.25 53.50 55130.20 88888.00 2009-10-22 16:22:04.000 295 12586.15 53.48 55130.20 88888.00 2009-10-22 16:22:04.125 295 12586.15 53.50 55130.20 88888.00 2009-10-22 16:22:04.250 295 12586.20 53.48 55130.20 88888.00 2009-10-22 16:22:04.375 295 12586.27 53.50 55130.20 88888.00 2009-10-22 16:22:04.500 295 12586.25 53.50 55130.20 88888.00 2009-10-22 16:22:04.625 295 12586.23 53.50 55130.20 88888.00 2009-10-22 16:22:04.750 295 12586.20 53.50 55130.20 88888.00 2009-10-22 16:22:04.875 295 12586.17 53.48 55130.22 88888.00 2009-10-22 16:22:05.000 295 12586.20 53.50 55130.22 88888.00 2009-10-22 16:22:05.125 295 12586.23 53.52 55130.22 88888.00 2009-10-22 16:22:05.250 295 12586.15 53.48 55130.22 88888.00 2009-10-22 16:22:05.375 295 12586.12 53.52 55130.22 88888.00 2009-10-22 16:22:05.500 295 12586.15 53.52 55130.22 88888.00 2009-10-22 16:22:05.625 295 12586.15 53.52 55130.22 88888.00 2009-10-22 16:22:05.750 295 12586.17 53.52 55130.20 88888.00 2009-10-22 16:22:05.875 295 12586.20 53.52 55130.20 88888.00 2009-10-22 16:22:06.000 295 12586.20 53.52 55130.20 88888.00 2009-10-22 16:22:06.125 295 12586.12 53.52 55130.20 88888.00 2009-10-22 16:22:06.250 295 12586.12 53.52 55130.20 88888.00 2009-10-22 16:22:06.375 295 12586.20 53.52 55130.22 88888.00 2009-10-22 16:22:06.500 295 12586.20 53.55 55130.22 88888.00 2009-10-22 16:22:06.625 295 12586.15 53.52 55130.22 88888.00 2009-10-22 16:22:06.750 295 12586.15 53.52 55130.20 88888.00 2009-10-22 16:22:06.875 295 12586.23 53.50 55130.18 88888.00 2009-10-22 16:22:07.000 295 12586.25 53.50 55130.20 88888.00 2009-10-22 16:22:07.125 295 12586.23 53.52 55130.20 88888.00 2009-10-22 16:22:07.250 295 12586.17 53.52 55130.22 88888.00 2009-10-22 16:22:07.375 295 12586.20 53.52 55130.20 88888.00 2009-10-22 16:22:07.500 295 12586.20 53.52 55130.20 88888.00 2009-10-22 16:22:07.625 295 12586.12 53.52 55130.20 88888.00 2009-10-22 16:22:07.750 295 12586.15 53.52 55130.22 88888.00 2009-10-22 16:22:07.875 295 12586.23 53.50 55130.22 88888.00 2009-10-22 16:22:08.000 295 12586.17 53.50 55130.22 88888.00 2009-10-22 16:22:08.125 295 12586.17 53.52 55130.22 88888.00 2009-10-22 16:22:08.250 295 12586.17 53.50 55130.20 88888.00 2009-10-22 16:22:08.375 295 12586.20 53.50 55130.22 88888.00 2009-10-22 16:22:08.500 295 12586.23 53.52 55130.22 88888.00 2009-10-22 16:22:08.625 295 12586.23 53.52 55130.22 88888.00 2009-10-22 16:22:08.750 295 12586.20 53.52 55130.25 88888.00 2009-10-22 16:22:08.875 295 12586.20 53.50 55130.28 88888.00 2009-10-22 16:22:09.000 295 12586.20 53.50 55130.25 88888.00 2009-10-22 16:22:09.125 295 12586.20 53.52 55130.22 88888.00 2009-10-22 16:22:09.250 295 12586.20 53.50 55130.25 88888.00 2009-10-22 16:22:09.375 295 12586.20 53.50 55130.25 88888.00 2009-10-22 16:22:09.500 295 12586.20 53.50 55130.25 88888.00 2009-10-22 16:22:09.625 295 12586.25 53.50 55130.28 88888.00 2009-10-22 16:22:09.750 295 12586.27 53.52 55130.25 88888.00 2009-10-22 16:22:09.875 295 12586.23 53.52 55130.22 88888.00 2009-10-22 16:22:10.000 295 12586.17 53.52 55130.20 88888.00 2009-10-22 16:22:10.125 295 12586.20 53.52 55130.18 88888.00 2009-10-22 16:22:10.250 295 12586.25 53.50 55130.20 88888.00 2009-10-22 16:22:10.375 295 12586.30 53.52 55130.22 88888.00 2009-10-22 16:22:10.500 295 12586.25 53.52 55130.22 88888.00 2009-10-22 16:22:10.625 295 12586.20 53.52 55130.22 88888.00 2009-10-22 16:22:10.750 295 12586.25 53.52 55130.20 88888.00 2009-10-22 16:22:10.875 295 12586.30 53.52 55130.18 88888.00 2009-10-22 16:22:11.000 295 12586.25 53.52 55130.18 88888.00 2009-10-22 16:22:11.125 295 12586.15 53.52 55130.22 88888.00 2009-10-22 16:22:11.250 295 12586.12 53.42 55130.30 88888.00 2009-10-22 16:22:11.375 295 12586.17 53.48 55130.30 88888.00 2009-10-22 16:22:11.500 295 12586.20 53.48 55130.30 88888.00 2009-10-22 16:22:11.625 295 12586.17 53.48 55130.30 88888.00 2009-10-22 16:22:11.750 295 12586.15 53.45 55130.28 88888.00 2009-10-22 16:22:11.875 295 12586.17 53.48 55130.30 88888.00 2009-10-22 16:22:12.000 295 12586.23 53.48 55130.30 88888.00 2009-10-22 16:22:12.125 295 12586.20 53.48 55130.30 88888.00 2009-10-22 16:22:12.250 295 12586.12 53.52 55130.20 88888.00 2009-10-22 16:22:12.375 295 12586.17 53.55 55130.22 88888.00 2009-10-22 16:22:12.500 295 12586.17 53.55 55130.22 88888.00 2009-10-22 16:22:12.625 295 12586.17 53.52 55130.20 88888.00 2009-10-22 16:22:12.750 295 12586.12 53.52 55130.20 88888.00 2009-10-22 16:22:12.875 295 12586.12 53.52 55130.20 88888.00 2009-10-22 16:22:13.000 295 12586.17 53.52 55130.18 88888.00 2009-10-22 16:22:13.125 295 12586.20 53.52 55130.20 88888.00 2009-10-22 16:22:13.250 295 12586.12 53.52 55130.22 88888.00 2009-10-22 16:22:13.375 295 12586.10 53.52 55130.22 88888.00 2009-10-22 16:22:13.500 295 12586.12 53.55 55130.22 88888.00 2009-10-22 16:22:13.625 295 12586.15 53.52 55130.20 88888.00 2009-10-22 16:22:13.750 295 12586.17 53.52 55130.18 88888.00 2009-10-22 16:22:13.875 295 12586.12 53.55 55130.18 88888.00 2009-10-22 16:22:14.000 295 12586.08 53.55 55130.22 88888.00 2009-10-22 16:22:14.125 295 12586.12 53.52 55130.22 88888.00 2009-10-22 16:22:14.250 295 12586.12 53.50 55130.22 88888.00 2009-10-22 16:22:14.375 295 12586.17 53.52 55130.20 88888.00 2009-10-22 16:22:14.500 295 12586.17 53.55 55130.22 88888.00 2009-10-22 16:22:14.625 295 12586.17 53.55 55130.22 88888.00 2009-10-22 16:22:14.750 295 12586.15 53.55 55130.22 88888.00 2009-10-22 16:22:14.875 295 12586.17 53.52 55130.22 88888.00 2009-10-22 16:22:15.000 295 12586.23 53.55 55130.20 88888.00 2009-10-22 16:22:15.125 295 12586.23 53.52 55130.20 88888.00 2009-10-22 16:22:15.250 295 12586.17 53.52 55130.20 88888.00 2009-10-22 16:22:15.375 295 12586.20 53.55 55130.20 88888.00 2009-10-22 16:22:15.500 295 12586.12 53.55 55130.20 88888.00 2009-10-22 16:22:15.625 295 12586.15 53.55 55130.20 88888.00 2009-10-22 16:22:15.750 295 12586.12 53.55 55130.20 88888.00 2009-10-22 16:22:15.875 295 12586.10 53.55 55130.22 88888.00 2009-10-22 16:22:16.000 295 12586.20 53.55 55130.25 88888.00 2009-10-22 16:22:16.125 295 12586.20 53.58 55130.25 88888.00 2009-10-22 16:22:16.250 295 12586.10 53.52 55130.20 88888.00 2009-10-22 16:22:16.375 295 12586.12 53.55 55130.18 88888.00 2009-10-22 16:22:16.500 295 12586.17 53.58 55130.20 88888.00 2009-10-22 16:22:16.625 295 12586.10 53.58 55130.25 88888.00 2009-10-22 16:22:16.750 295 12586.15 53.55 55130.25 88888.00 2009-10-22 16:22:16.875 295 12586.23 53.58 55130.25 88888.00 2009-10-22 16:22:17.000 295 12586.20 53.58 55130.25 88888.00 2009-10-22 16:22:17.125 295 12586.20 53.55 55130.28 88888.00 2009-10-22 16:22:17.250 295 12586.27 53.55 55130.25 88888.00 2009-10-22 16:22:17.375 295 12586.27 53.55 55130.25 88888.00 2009-10-22 16:22:17.500 295 12586.20 53.58 55130.25 88888.00 2009-10-22 16:22:17.625 295 12586.20 53.58 55130.22 88888.00 2009-10-22 16:22:17.750 295 12586.17 53.58 55130.22 88888.00 2009-10-22 16:22:17.875 295 12586.20 53.58 55130.22 88888.00 2009-10-22 16:22:18.000 295 12586.17 53.58 55130.20 88888.00 2009-10-22 16:22:18.125 295 12586.17 53.58 55130.20 88888.00 2009-10-22 16:22:18.250 295 12586.20 53.55 55130.20 88888.00 2009-10-22 16:22:18.375 295 12586.17 53.60 55130.22 88888.00 2009-10-22 16:22:18.500 295 12586.17 53.58 55130.22 88888.00 2009-10-22 16:22:18.625 295 12586.20 53.58 55130.22 88888.00 2009-10-22 16:22:18.750 295 12586.17 53.58 55130.22 88888.00 2009-10-22 16:22:18.875 295 12586.10 53.58 55130.25 88888.00 2009-10-22 16:22:19.000 295 12586.05 53.55 55130.22 88888.00 2009-10-22 16:22:19.125 295 12586.05 53.55 55130.22 88888.00 2009-10-22 16:22:19.250 295 12586.10 53.55 55130.22 88888.00 2009-10-22 16:22:19.375 295 12586.20 53.58 55130.25 88888.00 2009-10-22 16:22:19.500 295 12586.15 53.60 55130.25 88888.00 2009-10-22 16:22:19.625 295 12586.12 53.60 55130.25 88888.00 2009-10-22 16:22:19.750 295 12586.12 53.60 55130.25 88888.00 2009-10-22 16:22:19.875 295 12586.05 53.60 55130.25 88888.00 2009-10-22 16:22:20.000 295 12586.10 53.60 55130.25 88888.00 2009-10-22 16:22:20.125 295 12586.05 53.60 55130.25 88888.00 2009-10-22 16:22:20.250 295 12586.00 53.58 55130.30 88888.00 2009-10-22 16:22:20.375 295 12586.05 53.60 55130.28 88888.00 2009-10-22 16:22:20.500 295 12586.08 53.60 55130.25 88888.00 2009-10-22 16:22:20.625 295 12586.15 53.60 55130.25 88888.00 2009-10-22 16:22:20.750 295 12586.17 53.58 55130.25 88888.00 2009-10-22 16:22:20.875 295 12586.12 53.60 55130.28 88888.00 2009-10-22 16:22:21.000 295 12586.10 53.60 55130.30 88888.00 2009-10-22 16:22:21.125 295 12586.08 53.60 55130.32 88888.00 2009-10-22 16:22:21.250 295 12586.05 53.58 55130.30 88888.00 2009-10-22 16:22:21.375 295 12586.02 53.60 55130.28 88888.00 2009-10-22 16:22:21.500 295 12585.98 53.60 55130.28 88888.00 2009-10-22 16:22:21.625 295 12586.00 53.60 55130.30 88888.00 2009-10-22 16:22:21.750 295 12586.05 53.60 55130.30 88888.00 2009-10-22 16:22:21.875 295 12586.05 53.62 55130.28 88888.00 2009-10-22 16:22:22.000 295 12586.02 53.62 55130.28 88888.00 2009-10-22 16:22:22.125 295 12586.05 53.62 55130.30 88888.00 2009-10-22 16:22:22.250 295 12586.05 53.60 55130.25 88888.00 2009-10-22 16:22:22.375 295 12586.02 53.62 55130.25 88888.00 2009-10-22 16:22:22.500 295 12586.00 53.60 55130.25 88888.00 2009-10-22 16:22:22.625 295 12586.02 53.60 55130.22 88888.00 2009-10-22 16:22:22.750 295 12586.10 53.62 55130.22 88888.00 2009-10-22 16:22:22.875 295 12586.05 53.62 55130.25 88888.00 2009-10-22 16:22:23.000 295 12586.05 53.62 55130.25 88888.00 2009-10-22 16:22:23.125 295 12586.02 53.62 55130.28 88888.00 2009-10-22 16:22:23.250 295 12586.02 53.60 55130.28 88888.00 2009-10-22 16:22:23.375 295 12586.08 53.62 55130.25 88888.00 2009-10-22 16:22:23.500 295 12586.12 53.62 55130.28 88888.00 2009-10-22 16:22:23.625 295 12586.12 53.62 55130.28 88888.00 2009-10-22 16:22:23.750 295 12586.08 53.62 55130.25 88888.00 2009-10-22 16:22:23.875 295 12585.98 53.60 55130.28 88888.00 2009-10-22 16:22:24.000 295 12585.98 53.60 55130.28 88888.00 2009-10-22 16:22:24.125 295 12585.95 53.62 55130.30 88888.00 2009-10-22 16:22:24.250 295 12585.95 53.62 55130.32 88888.00 2009-10-22 16:22:24.375 295 12585.98 53.65 55130.30 88888.00 2009-10-22 16:22:24.500 295 12586.02 53.62 55130.28 88888.00 2009-10-22 16:22:24.625 295 12586.05 53.65 55130.28 88888.00 2009-10-22 16:22:24.750 295 12586.08 53.65 55130.28 88888.00 2009-10-22 16:22:24.875 295 12586.05 53.65 55130.30 88888.00 2009-10-22 16:22:25.000 295 12586.10 53.62 55130.28 88888.00 2009-10-22 16:22:25.125 295 12586.10 53.62 55130.30 88888.00 2009-10-22 16:22:25.250 295 12586.15 53.62 55130.30 88888.00 2009-10-22 16:22:25.375 295 12586.15 53.62 55130.28 88888.00 2009-10-22 16:22:25.500 295 12586.12 53.65 55130.28 88888.00 2009-10-22 16:22:25.625 295 12586.12 53.62 55130.28 88888.00 2009-10-22 16:22:25.750 295 12586.12 53.65 55130.30 88888.00 2009-10-22 16:22:25.875 295 12586.15 53.65 55130.30 88888.00 2009-10-22 16:22:26.000 295 12586.12 53.62 55130.28 88888.00 2009-10-22 16:22:26.125 295 12586.12 53.65 55130.28 88888.00 2009-10-22 16:22:26.250 295 12586.10 53.65 55130.30 88888.00 2009-10-22 16:22:26.375 295 12586.15 53.62 55130.30 88888.00 2009-10-22 16:22:26.500 295 12586.17 53.65 55130.30 88888.00 2009-10-22 16:22:26.625 295 12586.15 53.67 55130.30 88888.00 2009-10-22 16:22:26.750 295 12586.15 53.65 55130.28 88888.00 2009-10-22 16:22:26.875 295 12586.05 53.67 55130.22 88888.00 2009-10-22 16:22:27.000 295 12586.05 53.62 55130.22 88888.00 2009-10-22 16:22:27.125 295 12586.08 53.65 55130.25 88888.00 2009-10-22 16:22:27.250 295 12586.02 53.67 55130.28 88888.00 2009-10-22 16:22:27.375 295 12586.05 53.70 55130.28 88888.00 2009-10-22 16:22:27.500 295 12586.05 53.67 55130.28 88888.00 2009-10-22 16:22:27.625 295 12586.05 53.65 55130.30 88888.00 2009-10-22 16:22:27.750 295 12586.08 53.65 55130.32 88888.00 2009-10-22 16:22:27.875 295 12586.05 53.65 55130.32 88888.00 2009-10-22 16:22:28.000 295 12586.00 53.67 55130.28 88888.00 2009-10-22 16:22:28.125 295 12586.05 53.65 55130.28 88888.00 2009-10-22 16:22:28.250 295 12586.10 53.62 55130.28 88888.00 2009-10-22 16:22:28.375 295 12586.15 53.65 55130.28 88888.00 2009-10-22 16:22:28.500 295 12586.10 53.67 55130.28 88888.00 2009-10-22 16:22:28.625 295 12586.10 53.67 55130.28 88888.00 2009-10-22 16:22:28.750 295 12586.15 53.70 55130.30 88888.00 2009-10-22 16:22:28.875 295 12586.20 53.67 55130.30 88888.00 2009-10-22 16:22:29.000 295 12586.23 53.67 55130.32 88888.00 2009-10-22 16:22:29.125 295 12586.15 53.67 55130.30 88888.00 2009-10-22 16:22:29.250 295 12586.08 53.65 55130.30 88888.00 2009-10-22 16:22:29.375 295 12586.10 53.65 55130.30 88888.00 2009-10-22 16:22:29.500 295 12586.12 53.65 55130.30 88888.00 2009-10-22 16:22:29.625 295 12586.10 53.67 55130.32 88888.00 2009-10-22 16:22:29.750 295 12586.12 53.67 55130.30 88888.00 2009-10-22 16:22:29.875 295 12586.15 53.65 55130.32 88888.00 2009-10-22 16:22:30.000 295 12586.15 53.65 55130.35 88888.00 2009-10-22 16:22:30.125 295 12586.12 53.65 55130.32 88888.00 2009-10-22 16:22:30.250 295 12586.05 53.65 55130.32 88888.00 2009-10-22 16:22:30.375 295 12586.02 53.65 55130.30 88888.00 2009-10-22 16:22:30.500 295 12585.98 53.65 55130.32 88888.00 2009-10-22 16:22:30.625 295 12585.98 53.65 55130.32 88888.00 2009-10-22 16:22:30.750 295 12585.95 53.67 55130.32 88888.00 2009-10-22 16:22:30.875 295 12585.95 53.67 55130.32 88888.00 2009-10-22 16:22:31.000 295 12585.92 53.67 55130.32 88888.00 2009-10-22 16:22:31.125 295 12585.95 53.67 55130.32 88888.00 2009-10-22 16:22:31.250 295 12585.95 53.65 55130.32 88888.00 2009-10-22 16:22:31.375 295 12586.00 53.67 55130.32 88888.00 2009-10-22 16:22:31.500 295 12586.08 53.65 55130.35 88888.00 2009-10-22 16:22:31.625 295 12586.08 53.65 55130.32 88888.00 2009-10-22 16:22:31.750 295 12586.12 53.62 55130.32 88888.00 2009-10-22 16:22:31.875 295 12586.05 53.65 55130.30 88888.00 2009-10-22 16:22:32.000 295 12586.00 53.65 55130.32 88888.00 2009-10-22 16:22:32.125 295 12586.05 53.65 55130.32 88888.00 2009-10-22 16:22:32.250 295 12586.02 53.62 55130.32 88888.00 2009-10-22 16:22:32.375 295 12586.05 53.65 55130.32 88888.00 2009-10-22 16:22:32.500 295 12586.02 53.65 55130.32 88888.00 2009-10-22 16:22:32.625 295 12586.00 53.65 55130.30 88888.00 2009-10-22 16:22:32.750 295 12586.00 53.62 55130.32 88888.00 2009-10-22 16:22:32.875 295 12586.05 53.65 55130.30 88888.00 2009-10-22 16:22:33.000 295 12586.08 53.62 55130.30 88888.00 2009-10-22 16:22:33.125 295 12586.05 53.62 55130.30 88888.00 2009-10-22 16:22:33.250 295 12586.05 53.65 55130.30 88888.00 2009-10-22 16:22:33.375 295 12586.02 53.67 55130.30 88888.00 2009-10-22 16:22:33.500 295 12586.02 53.65 55130.32 88888.00 2009-10-22 16:22:33.625 295 12586.02 53.65 55130.32 88888.00 2009-10-22 16:22:33.750 295 12586.00 53.62 55130.32 88888.00 2009-10-22 16:22:33.875 295 12585.98 53.62 55130.32 88888.00 2009-10-22 16:22:34.000 295 12585.98 53.62 55130.35 88888.00 2009-10-22 16:22:34.125 295 12585.98 53.62 55130.35 88888.00 2009-10-22 16:22:34.250 295 12585.92 53.62 55130.30 88888.00 2009-10-22 16:22:34.375 295 12586.00 53.65 55130.35 88888.00 2009-10-22 16:22:34.500 295 12586.02 53.62 55130.35 88888.00 2009-10-22 16:22:34.625 295 12586.02 53.62 55130.35 88888.00 2009-10-22 16:22:34.750 295 12586.02 53.65 55130.35 88888.00 2009-10-22 16:22:34.875 295 12586.00 53.65 55130.35 88888.00 2009-10-22 16:22:35.000 295 12586.00 53.65 55130.35 88888.00 2009-10-22 16:22:35.125 295 12586.05 53.65 55130.35 88888.00 2009-10-22 16:22:35.250 295 12586.05 53.62 55130.35 88888.00 2009-10-22 16:22:35.375 295 12586.05 53.62 55130.32 88888.00 2009-10-22 16:22:35.500 295 12586.05 53.62 55130.35 88888.00 2009-10-22 16:22:35.625 295 12586.00 53.65 55130.35 88888.00 2009-10-22 16:22:35.750 295 12586.02 53.65 55130.35 88888.00 2009-10-22 16:22:35.875 295 12586.08 53.65 55130.32 88888.00 2009-10-22 16:22:36.000 295 12586.05 53.62 55130.32 88888.00 2009-10-22 16:22:36.125 295 12585.95 53.62 55130.35 88888.00 2009-10-22 16:22:36.250 295 12585.90 53.60 55130.38 88888.00 2009-10-22 16:22:36.375 295 12586.00 53.62 55130.38 88888.00 2009-10-22 16:22:36.500 295 12586.05 53.62 55130.38 88888.00 2009-10-22 16:22:36.625 295 12586.12 53.60 55130.35 88888.00 2009-10-22 16:22:36.750 295 12586.10 53.62 55130.35 88888.00 2009-10-22 16:22:36.875 295 12586.08 53.60 55130.32 88888.00 2009-10-22 16:22:37.000 295 12586.10 53.60 55130.30 88888.00 2009-10-22 16:22:37.125 295 12586.15 53.60 55130.30 88888.00 2009-10-22 16:22:37.250 295 12586.10 53.58 55130.35 88888.00 2009-10-22 16:22:37.375 295 12586.15 53.60 55130.35 88888.00 2009-10-22 16:22:37.500 295 12586.12 53.60 55130.35 88888.00 2009-10-22 16:22:37.625 295 12586.12 53.62 55130.35 88888.00 2009-10-22 16:22:37.750 295 12586.15 53.60 55130.38 88888.00 2009-10-22 16:22:37.875 295 12586.10 53.60 55130.35 88888.00 2009-10-22 16:22:38.000 295 12586.02 53.60 55130.35 88888.00 2009-10-22 16:22:38.125 295 12585.98 53.60 55130.35 88888.00 2009-10-22 16:22:38.250 295 12586.00 53.58 55130.32 88888.00 2009-10-22 16:22:38.375 295 12586.05 53.60 55130.35 88888.00 2009-10-22 16:22:38.500 295 12586.02 53.62 55130.38 88888.00 2009-10-22 16:22:38.625 295 12586.05 53.62 55130.40 88888.00 2009-10-22 16:22:38.750 295 12586.10 53.62 55130.38 88888.00 2009-10-22 16:22:38.875 295 12586.15 53.60 55130.35 88888.00 2009-10-22 16:22:39.000 295 12586.12 53.58 55130.35 88888.00 2009-10-22 16:22:39.125 295 12586.05 53.60 55130.40 88888.00 2009-10-22 16:22:39.250 295 12585.98 53.60 55130.38 88888.00 2009-10-22 16:22:39.375 295 12585.98 53.62 55130.38 88888.00 2009-10-22 16:22:39.500 295 12586.00 53.60 55130.38 88888.00 2009-10-22 16:22:39.625 295 12586.08 53.60 55130.35 88888.00 2009-10-22 16:22:39.750 295 12586.10 53.60 55130.38 88888.00 2009-10-22 16:22:39.875 295 12586.08 53.58 55130.35 88888.00 2009-10-22 16:22:40.000 295 12586.08 53.58 55130.35 88888.00 2009-10-22 16:22:40.125 295 12586.08 53.60 55130.35 88888.00 2009-10-22 16:22:40.250 295 12586.10 53.58 55130.38 88888.00 2009-10-22 16:22:40.375 295 12586.10 53.55 55130.35 88888.00 2009-10-22 16:22:40.500 295 12586.12 53.60 55130.38 88888.00 2009-10-22 16:22:40.625 295 12586.10 53.60 55130.35 88888.00 2009-10-22 16:22:40.750 295 12586.05 53.60 55130.35 88888.00 2009-10-22 16:22:40.875 295 12586.10 53.62 55130.35 88888.00 2009-10-22 16:22:41.000 295 12586.02 53.60 55130.35 88888.00 2009-10-22 16:22:41.125 295 12586.00 53.60 55130.35 88888.00 2009-10-22 16:22:41.250 295 12586.00 53.60 55130.38 88888.00 2009-10-22 16:22:41.375 295 12586.05 53.60 55130.35 88888.00 2009-10-22 16:22:41.500 295 12586.05 53.60 55130.32 88888.00 2009-10-22 16:22:41.625 295 12586.00 53.60 55130.32 88888.00 2009-10-22 16:22:41.750 295 12586.00 53.58 55130.35 88888.00 2009-10-22 16:22:41.875 295 12585.95 53.58 55130.35 88888.00 2009-10-22 16:22:42.000 295 12586.00 53.58 55130.35 88888.00 2009-10-22 16:22:42.125 295 12586.05 53.58 55130.38 88888.00 2009-10-22 16:22:42.250 295 12586.02 53.55 55130.35 88888.00 2009-10-22 16:22:42.375 295 12586.00 53.58 55130.35 88888.00 2009-10-22 16:22:42.500 295 12586.02 53.55 55130.32 88888.00 2009-10-22 16:22:42.625 295 12586.00 53.58 55130.32 88888.00 2009-10-22 16:22:42.750 295 12585.98 53.58 55130.35 88888.00 2009-10-22 16:22:42.875 295 12586.05 53.55 55130.38 88888.00 2009-10-22 16:22:43.000 295 12586.05 53.58 55130.35 88888.00 2009-10-22 16:22:43.125 295 12586.02 53.58 55130.35 88888.00 2009-10-22 16:22:43.250 295 12586.00 53.58 55130.35 88888.00 2009-10-22 16:22:43.375 295 12586.00 53.60 55130.38 88888.00 2009-10-22 16:22:43.500 295 12586.02 53.58 55130.35 88888.00 2009-10-22 16:22:43.625 295 12586.08 53.60 55130.35 88888.00 2009-10-22 16:22:43.750 295 12586.08 53.58 55130.38 88888.00 2009-10-22 16:22:43.875 295 12586.00 53.58 55130.35 88888.00 2009-10-22 16:22:44.000 295 12586.00 53.58 55130.35 88888.00 2009-10-22 16:22:44.125 295 12586.05 53.55 55130.35 88888.00 2009-10-22 16:22:44.250 295 12586.05 53.55 55130.38 88888.00 2009-10-22 16:22:44.375 295 12586.02 53.55 55130.35 88888.00 2009-10-22 16:22:44.500 295 12586.05 53.58 55130.35 88888.00 2009-10-22 16:22:44.625 295 12586.05 53.58 55130.40 88888.00 2009-10-22 16:22:44.750 295 12586.05 53.58 55130.38 88888.00 2009-10-22 16:22:44.875 295 12586.05 53.60 55130.38 88888.00 2009-10-22 16:22:45.000 295 12586.05 53.55 55130.38 88888.00 2009-10-22 16:22:45.125 295 12586.00 53.55 55130.38 88888.00 2009-10-22 16:22:45.250 295 12585.98 53.55 55130.35 88888.00 2009-10-22 16:22:45.375 295 12586.00 53.55 55130.35 88888.00 2009-10-22 16:22:45.500 295 12586.00 53.60 55130.35 88888.00 2009-10-22 16:22:45.625 295 12585.98 53.58 55130.35 88888.00 2009-10-22 16:22:45.750 295 12586.00 53.58 55130.38 88888.00 2009-10-22 16:22:45.875 295 12586.02 53.58 55130.35 88888.00 2009-10-22 16:22:46.000 295 12586.00 53.58 55130.38 88888.00 2009-10-22 16:22:46.125 295 12585.95 53.58 55130.38 88888.00 2009-10-22 16:22:46.250 295 12585.95 53.55 55130.40 88888.00 2009-10-22 16:22:46.375 295 12586.02 53.58 55130.35 88888.00 2009-10-22 16:22:46.500 295 12586.08 53.58 55130.35 88888.00 2009-10-22 16:22:46.625 295 12586.05 53.55 55130.38 88888.00 2009-10-22 16:22:46.750 295 12586.00 53.58 55130.35 88888.00 2009-10-22 16:22:46.875 295 12585.98 53.58 55130.32 88888.00 2009-10-22 16:22:47.000 295 12585.98 53.58 55130.38 88888.00 2009-10-22 16:22:47.125 295 12586.00 53.58 55130.40 88888.00 2009-10-22 16:22:47.250 295 12586.02 53.52 55130.40 88888.00 2009-10-22 16:22:47.375 295 12586.02 53.55 55130.40 88888.00 2009-10-22 16:22:47.500 295 12585.95 53.55 55130.38 88888.00 2009-10-22 16:22:47.625 295 12585.95 53.55 55130.38 88888.00 2009-10-22 16:22:47.750 295 12586.05 53.58 55130.38 88888.00 2009-10-22 16:22:47.875 295 12586.08 53.55 55130.40 88888.00 2009-10-22 16:22:48.000 295 12586.05 53.52 55130.40 88888.00 2009-10-22 16:22:48.125 295 12586.08 53.55 55130.38 88888.00 2009-10-22 16:22:48.250 295 12586.15 53.52 55130.40 88888.00 2009-10-22 16:22:48.375 295 12586.12 53.55 55130.40 88888.00 2009-10-22 16:22:48.500 295 12586.10 53.52 55130.40 88888.00 2009-10-22 16:22:48.625 295 12586.08 53.55 55130.38 88888.00 2009-10-22 16:22:48.750 295 12586.08 53.52 55130.40 88888.00 2009-10-22 16:22:48.875 295 12586.08 53.52 55130.38 88888.00 2009-10-22 16:22:49.000 295 12586.02 53.55 55130.35 88888.00 2009-10-22 16:22:49.125 295 12586.05 53.55 55130.38 88888.00 2009-10-22 16:22:49.250 295 12586.08 53.55 55130.38 88888.00 2009-10-22 16:22:49.375 295 12586.10 53.52 55130.38 88888.00 2009-10-22 16:22:49.500 295 12586.05 53.52 55130.40 88888.00 2009-10-22 16:22:49.625 295 12585.98 53.55 55130.40 88888.00 2009-10-22 16:22:49.750 295 12585.98 53.55 55130.40 88888.00 2009-10-22 16:22:49.875 295 12586.00 53.55 55130.40 88888.00 2009-10-22 16:22:50.000 295 12586.10 53.55 55130.40 88888.00 2009-10-22 16:22:50.125 295 12586.10 53.55 55130.40 88888.00 2009-10-22 16:22:50.250 295 12586.10 53.52 55130.40 88888.00 2009-10-22 16:22:50.375 295 12586.15 53.55 55130.40 88888.00 2009-10-22 16:22:50.500 295 12586.08 53.58 55130.38 88888.00 2009-10-22 16:22:50.625 295 12586.08 53.55 55130.40 88888.00 2009-10-22 16:22:50.750 295 12586.08 53.55 55130.40 88888.00 2009-10-22 16:22:50.875 295 12586.08 53.55 55130.40 88888.00 2009-10-22 16:22:51.000 295 12586.12 53.52 55130.38 88888.00 2009-10-22 16:22:51.125 295 12586.08 53.55 55130.38 88888.00 2009-10-22 16:22:51.250 295 12586.00 53.50 55130.43 88888.00 2009-10-22 16:22:51.375 295 12586.08 53.52 55130.45 88888.00 2009-10-22 16:22:51.500 295 12586.05 53.52 55130.45 88888.00 2009-10-22 16:22:51.625 295 12586.08 53.55 55130.45 88888.00 2009-10-22 16:22:51.750 295 12586.08 53.55 55130.45 88888.00 2009-10-22 16:22:51.875 295 12586.08 53.55 55130.43 88888.00 2009-10-22 16:22:52.000 295 12586.12 53.52 55130.40 88888.00 2009-10-22 16:22:52.125 295 12586.12 53.55 55130.40 88888.00 2009-10-22 16:22:52.250 295 12586.08 53.52 55130.40 88888.00 2009-10-22 16:22:52.375 295 12586.10 53.55 55130.40 88888.00 2009-10-22 16:22:52.500 295 12586.15 53.52 55130.40 88888.00 2009-10-22 16:22:52.625 295 12586.10 53.55 55130.38 88888.00 2009-10-22 16:22:52.750 295 12586.05 53.55 55130.40 88888.00 2009-10-22 16:22:52.875 295 12586.02 53.52 55130.43 88888.00 2009-10-22 16:22:53.000 295 12586.05 53.52 55130.40 88888.00 2009-10-22 16:22:53.125 295 12586.02 53.55 55130.43 88888.00 2009-10-22 16:22:53.250 295 12585.98 53.50 55130.43 88888.00 2009-10-22 16:22:53.375 295 12586.02 53.55 55130.43 88888.00 2009-10-22 16:22:53.500 295 12586.02 53.55 55130.45 88888.00 2009-10-22 16:22:53.625 295 12586.05 53.52 55130.43 88888.00 2009-10-22 16:22:53.750 295 12586.02 53.52 55130.43 88888.00 2009-10-22 16:22:53.875 295 12586.00 53.50 55130.45 88888.00 2009-10-22 16:22:54.000 295 12586.00 53.50 55130.43 88888.00 2009-10-22 16:22:54.125 295 12586.00 53.50 55130.43 88888.00 2009-10-22 16:22:54.250 295 12585.98 53.50 55130.43 88888.00 2009-10-22 16:22:54.375 295 12586.02 53.50 55130.43 88888.00 2009-10-22 16:22:54.500 295 12586.05 53.52 55130.43 88888.00 2009-10-22 16:22:54.625 295 12586.08 53.52 55130.43 88888.00 2009-10-22 16:22:54.750 295 12586.12 53.52 55130.43 88888.00 2009-10-22 16:22:54.875 295 12586.10 53.55 55130.45 88888.00 2009-10-22 16:22:55.000 295 12586.05 53.55 55130.43 88888.00 2009-10-22 16:22:55.125 295 12585.98 53.52 55130.40 88888.00 2009-10-22 16:22:55.250 295 12585.98 53.52 55130.43 88888.00 2009-10-22 16:22:55.375 295 12586.02 53.52 55130.45 88888.00 2009-10-22 16:22:55.500 295 12586.05 53.55 55130.45 88888.00 2009-10-22 16:22:55.625 295 12586.10 53.52 55130.47 88888.00 2009-10-22 16:22:55.750 295 12586.08 53.50 55130.43 88888.00 2009-10-22 16:22:55.875 295 12586.02 53.52 55130.43 88888.00 2009-10-22 16:22:56.000 295 12586.02 53.55 55130.45 88888.00 2009-10-22 16:22:56.125 295 12586.05 53.55 55130.43 88888.00 2009-10-22 16:22:56.250 295 12586.10 53.50 55130.43 88888.00 2009-10-22 16:22:56.375 295 12586.12 53.52 55130.43 88888.00 2009-10-22 16:22:56.500 295 12586.10 53.50 55130.43 88888.00 2009-10-22 16:22:56.625 295 12586.05 53.55 55130.43 88888.00 2009-10-22 16:22:56.750 295 12586.05 53.52 55130.45 88888.00 2009-10-22 16:22:56.875 295 12586.08 53.52 55130.43 88888.00 2009-10-22 16:22:57.000 295 12586.10 53.50 55130.45 88888.00 2009-10-22 16:22:57.125 295 12586.10 53.52 55130.45 88888.00 2009-10-22 16:22:57.250 295 12586.08 53.52 55130.43 88888.00 2009-10-22 16:22:57.375 295 12586.12 53.52 55130.43 88888.00 2009-10-22 16:22:57.500 295 12586.05 53.55 55130.43 88888.00 2009-10-22 16:22:57.625 295 12586.00 53.52 55130.43 88888.00 2009-10-22 16:22:57.750 295 12586.00 53.52 55130.43 88888.00 2009-10-22 16:22:57.875 295 12586.00 53.52 55130.43 88888.00 2009-10-22 16:22:58.000 295 12586.00 53.52 55130.45 88888.00 2009-10-22 16:22:58.125 295 12586.00 53.52 55130.45 88888.00 2009-10-22 16:22:58.250 295 12586.00 53.52 55130.45 88888.00 2009-10-22 16:22:58.375 295 12585.98 53.52 55130.45 88888.00 2009-10-22 16:22:58.500 295 12585.98 53.52 55130.45 88888.00 2009-10-22 16:22:58.625 295 12585.98 53.52 55130.45 88888.00 2009-10-22 16:22:58.750 295 12585.98 53.52 55130.45 88888.00 2009-10-22 16:22:58.875 295 12585.92 53.52 55130.45 88888.00 2009-10-22 16:22:59.000 295 12585.88 53.52 55130.43 88888.00 2009-10-22 16:22:59.125 295 12585.95 53.55 55130.40 88888.00 2009-10-22 16:22:59.250 295 12586.00 53.52 55130.38 88888.00 2009-10-22 16:22:59.375 295 12586.02 53.52 55130.40 88888.00 2009-10-22 16:22:59.500 295 12585.98 53.55 55130.38 88888.00 2009-10-22 16:22:59.625 295 12585.92 53.55 55130.45 88888.00 2009-10-22 16:22:59.750 295 12585.95 53.55 55130.45 88888.00 2009-10-22 16:22:59.875 295 12586.05 53.55 55130.45 88888.00 2009-10-22 16:23:00.000 295 12586.08 53.55 55130.40 88888.00 2009-10-22 16:23:00.125 295 12586.02 53.58 55130.43 88888.00 2009-10-22 16:23:00.250 295 12585.95 53.52 55130.43 88888.00 2009-10-22 16:23:00.375 295 12586.00 53.58 55130.43 88888.00 2009-10-22 16:23:00.500 295 12586.02 53.58 55130.43 88888.00 2009-10-22 16:23:00.625 295 12585.95 53.58 55130.43 88888.00 2009-10-22 16:23:00.750 295 12585.88 53.58 55130.40 88888.00 2009-10-22 16:23:00.875 295 12585.88 53.60 55130.43 88888.00 2009-10-22 16:23:01.000 295 12585.92 53.58 55130.45 88888.00 2009-10-22 16:23:01.125 295 12585.98 53.55 55130.45 88888.00 2009-10-22 16:23:01.250 295 12585.90 53.55 55130.45 88888.00 2009-10-22 16:23:01.375 295 12585.90 53.55 55130.43 88888.00 2009-10-22 16:23:01.500 295 12585.92 53.58 55130.45 88888.00 2009-10-22 16:23:01.625 295 12585.98 53.60 55130.45 88888.00 2009-10-22 16:23:01.750 295 12586.00 53.58 55130.45 88888.00 2009-10-22 16:23:01.875 295 12585.98 53.60 55130.43 88888.00 2009-10-22 16:23:02.000 295 12585.95 53.58 55130.43 88888.00 2009-10-22 16:23:02.125 295 12585.92 53.58 55130.43 88888.00 2009-10-22 16:23:02.250 295 12585.88 53.55 55130.45 88888.00 2009-10-22 16:23:02.375 295 12585.92 53.60 55130.45 88888.00 2009-10-22 16:23:02.500 295 12585.98 53.58 55130.45 88888.00 2009-10-22 16:23:02.625 295 12585.98 53.58 55130.43 88888.00 2009-10-22 16:23:02.750 295 12586.00 53.58 55130.43 88888.00 2009-10-22 16:23:02.875 295 12585.95 53.60 55130.43 88888.00 2009-10-22 16:23:03.000 295 12585.95 53.60 55130.43 88888.00 2009-10-22 16:23:03.125 295 12586.00 53.58 55130.43 88888.00 2009-10-22 16:23:03.250 295 12585.95 53.58 55130.43 88888.00 2009-10-22 16:23:03.375 295 12586.05 53.58 55130.40 88888.00 2009-10-22 16:23:03.500 295 12586.08 53.60 55130.38 88888.00 2009-10-22 16:23:03.625 295 12586.05 53.62 55130.43 88888.00 2009-10-22 16:23:03.750 295 12586.02 53.62 55130.43 88888.00 2009-10-22 16:23:03.875 295 12586.05 53.60 55130.40 88888.00 2009-10-22 16:23:04.000 295 12586.10 53.58 55130.38 88888.00 2009-10-22 16:23:04.125 295 12586.08 53.60 55130.35 88888.00 2009-10-22 16:23:04.250 295 12586.02 53.60 55130.38 88888.00 2009-10-22 16:23:04.375 295 12586.08 53.60 55130.38 88888.00 2009-10-22 16:23:04.500 295 12586.10 53.58 55130.35 88888.00 2009-10-22 16:23:04.625 295 12586.15 53.58 55130.35 88888.00 2009-10-22 16:23:04.750 295 12586.15 53.60 55130.40 88888.00 2009-10-22 16:23:04.875 295 12586.05 53.62 55130.40 88888.00 2009-10-22 16:23:05.000 295 12586.00 53.60 55130.38 88888.00 2009-10-22 16:23:05.125 295 12586.00 53.60 55130.38 88888.00 2009-10-22 16:23:05.250 295 12586.02 53.58 55130.40 88888.00 2009-10-22 16:23:05.375 295 12586.05 53.62 55130.38 88888.00 2009-10-22 16:23:05.500 295 12586.08 53.60 55130.38 88888.00 2009-10-22 16:23:05.625 295 12586.08 53.60 55130.40 88888.00 2009-10-22 16:23:05.750 295 12586.08 53.60 55130.43 88888.00 2009-10-22 16:23:05.875 295 12586.02 53.60 55130.43 88888.00 2009-10-22 16:23:06.000 295 12585.95 53.62 55130.43 88888.00 2009-10-22 16:23:06.125 295 12585.92 53.60 55130.45 88888.00 2009-10-22 16:23:06.250 295 12585.95 53.60 55130.43 88888.00 2009-10-22 16:23:06.375 295 12585.98 53.60 55130.40 88888.00 2009-10-22 16:23:06.500 295 12586.00 53.62 55130.40 88888.00 2009-10-22 16:23:06.625 295 12586.02 53.62 55130.35 88888.00 2009-10-22 16:23:06.750 295 12586.05 53.62 55130.35 88888.00 2009-10-22 16:23:06.875 295 12586.02 53.65 55130.35 88888.00 2009-10-22 16:23:07.000 295 12586.00 53.65 55130.35 88888.00 2009-10-22 16:23:07.125 295 12586.02 53.62 55130.38 88888.00 2009-10-22 16:23:07.250 295 12586.02 53.62 55130.43 88888.00 2009-10-22 16:23:07.375 295 12586.05 53.62 55130.43 88888.00 2009-10-22 16:23:07.500 295 12586.08 53.62 55130.40 88888.00 2009-10-22 16:23:07.625 295 12586.02 53.65 55130.40 88888.00 2009-10-22 16:23:07.750 295 12586.00 53.65 55130.38 88888.00 2009-10-22 16:23:07.875 295 12586.00 53.65 55130.40 88888.00 2009-10-22 16:23:08.000 295 12586.02 53.65 55130.38 88888.00 2009-10-22 16:23:08.125 295 12585.98 53.65 55130.40 88888.00 2009-10-22 16:23:08.250 295 12585.92 53.65 55130.38 88888.00 2009-10-22 16:23:08.375 295 12585.98 53.65 55130.40 88888.00 2009-10-22 16:23:08.500 295 12585.98 53.65 55130.38 88888.00 2009-10-22 16:23:08.625 295 12586.00 53.65 55130.40 88888.00 2009-10-22 16:23:08.750 295 12585.95 53.65 55130.40 88888.00 2009-10-22 16:23:08.875 295 12585.98 53.65 55130.40 88888.00 2009-10-22 16:23:09.000 295 12586.02 53.65 55130.43 88888.00 2009-10-22 16:23:09.125 295 12586.08 53.62 55130.43 88888.00 2009-10-22 16:23:09.250 295 12586.00 53.60 55130.43 88888.00 2009-10-22 16:23:09.375 295 12586.00 53.65 55130.40 88888.00 2009-10-22 16:23:09.500 295 12586.00 53.65 55130.40 88888.00 2009-10-22 16:23:09.625 295 12586.00 53.65 55130.43 88888.00 2009-10-22 16:23:09.750 295 12586.05 53.65 55130.40 88888.00 2009-10-22 16:23:09.875 295 12586.05 53.65 55130.40 88888.00 2009-10-22 16:23:10.000 295 12586.08 53.65 55130.43 88888.00 2009-10-22 16:23:10.125 295 12586.02 53.65 55130.40 88888.00 2009-10-22 16:23:10.250 295 12585.95 53.65 55130.40 88888.00 2009-10-22 16:23:10.375 295 12585.98 53.65 55130.40 88888.00 2009-10-22 16:23:10.500 295 12585.95 53.67 55130.40 88888.00 2009-10-22 16:23:10.625 295 12585.98 53.67 55130.40 88888.00 2009-10-22 16:23:10.750 295 12586.00 53.67 55130.40 88888.00 2009-10-22 16:23:10.875 295 12586.00 53.62 55130.43 88888.00 2009-10-22 16:23:11.000 295 12586.00 53.62 55130.43 88888.00 2009-10-22 16:23:11.125 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:11.250 295 12585.98 53.65 55130.43 88888.00 2009-10-22 16:23:11.375 295 12586.00 53.65 55130.43 88888.00 2009-10-22 16:23:11.500 295 12586.02 53.65 55130.43 88888.00 2009-10-22 16:23:11.625 295 12586.08 53.67 55130.43 88888.00 2009-10-22 16:23:11.750 295 12586.10 53.65 55130.45 88888.00 2009-10-22 16:23:11.875 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:12.000 295 12586.08 53.65 55130.43 88888.00 2009-10-22 16:23:12.125 295 12586.08 53.65 55130.43 88888.00 2009-10-22 16:23:12.250 295 12586.05 53.65 55130.45 88888.00 2009-10-22 16:23:12.375 295 12586.02 53.67 55130.43 88888.00 2009-10-22 16:23:12.500 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:12.625 295 12586.08 53.65 55130.43 88888.00 2009-10-22 16:23:12.750 295 12586.08 53.65 55130.43 88888.00 2009-10-22 16:23:12.875 295 12586.05 53.62 55130.45 88888.00 2009-10-22 16:23:13.000 295 12586.10 53.62 55130.47 88888.00 2009-10-22 16:23:13.125 295 12586.12 53.65 55130.43 88888.00 2009-10-22 16:23:13.250 295 12586.08 53.65 55130.40 88888.00 2009-10-22 16:23:13.375 295 12586.08 53.65 55130.38 88888.00 2009-10-22 16:23:13.500 295 12586.05 53.65 55130.38 88888.00 2009-10-22 16:23:13.625 295 12586.12 53.65 55130.38 88888.00 2009-10-22 16:23:13.750 295 12586.15 53.67 55130.40 88888.00 2009-10-22 16:23:13.875 295 12586.12 53.65 55130.43 88888.00 2009-10-22 16:23:14.000 295 12586.08 53.62 55130.40 88888.00 2009-10-22 16:23:14.125 295 12586.08 53.65 55130.40 88888.00 2009-10-22 16:23:14.250 295 12586.08 53.65 55130.43 88888.00 2009-10-22 16:23:14.375 295 12586.10 53.67 55130.43 88888.00 2009-10-22 16:23:14.500 295 12586.08 53.67 55130.43 88888.00 2009-10-22 16:23:14.625 295 12586.08 53.67 55130.45 88888.00 2009-10-22 16:23:14.750 295 12586.02 53.67 55130.45 88888.00 2009-10-22 16:23:14.875 295 12585.98 53.67 55130.47 88888.00 2009-10-22 16:23:15.000 295 12586.02 53.65 55130.40 88888.00 2009-10-22 16:23:15.125 295 12586.08 53.62 55130.40 88888.00 2009-10-22 16:23:15.250 295 12586.05 53.62 55130.43 88888.00 2009-10-22 16:23:15.375 295 12586.05 53.60 55130.43 88888.00 2009-10-22 16:23:15.500 295 12586.02 53.65 55130.43 88888.00 2009-10-22 16:23:15.625 295 12586.12 53.65 55130.40 88888.00 2009-10-22 16:23:15.750 295 12586.12 53.65 55130.40 88888.00 2009-10-22 16:23:15.875 295 12586.10 53.65 55130.43 88888.00 2009-10-22 16:23:16.000 295 12586.12 53.65 55130.43 88888.00 2009-10-22 16:23:16.125 295 12586.12 53.62 55130.45 88888.00 2009-10-22 16:23:16.250 295 12586.08 53.65 55130.45 88888.00 2009-10-22 16:23:16.375 295 12586.15 53.65 55130.45 88888.00 2009-10-22 16:23:16.500 295 12586.15 53.65 55130.43 88888.00 2009-10-22 16:23:16.625 295 12586.12 53.67 55130.43 88888.00 2009-10-22 16:23:16.750 295 12586.12 53.65 55130.45 88888.00 2009-10-22 16:23:16.875 295 12586.12 53.67 55130.43 88888.00 2009-10-22 16:23:17.000 295 12586.10 53.65 55130.43 88888.00 2009-10-22 16:23:17.125 295 12586.10 53.65 55130.40 88888.00 2009-10-22 16:23:17.250 295 12586.10 53.65 55130.38 88888.00 2009-10-22 16:23:17.375 295 12586.10 53.65 55130.40 88888.00 2009-10-22 16:23:17.500 295 12586.05 53.62 55130.40 88888.00 2009-10-22 16:23:17.625 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:17.750 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:17.875 295 12586.02 53.62 55130.40 88888.00 2009-10-22 16:23:18.000 295 12586.05 53.65 55130.38 88888.00 2009-10-22 16:23:18.125 295 12586.02 53.65 55130.40 88888.00 2009-10-22 16:23:18.250 295 12585.98 53.65 55130.43 88888.00 2009-10-22 16:23:18.375 295 12586.00 53.62 55130.43 88888.00 2009-10-22 16:23:18.500 295 12586.12 53.62 55130.43 88888.00 2009-10-22 16:23:18.625 295 12586.08 53.62 55130.43 88888.00 2009-10-22 16:23:18.750 295 12585.98 53.62 55130.45 88888.00 2009-10-22 16:23:18.875 295 12586.02 53.65 55130.45 88888.00 2009-10-22 16:23:19.000 295 12586.05 53.62 55130.45 88888.00 2009-10-22 16:23:19.125 295 12586.00 53.65 55130.45 88888.00 2009-10-22 16:23:19.250 295 12585.98 53.62 55130.45 88888.00 2009-10-22 16:23:19.375 295 12586.08 53.65 55130.45 88888.00 2009-10-22 16:23:19.500 295 12586.08 53.62 55130.43 88888.00 2009-10-22 16:23:19.625 295 12586.02 53.62 55130.43 88888.00 2009-10-22 16:23:19.750 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:19.875 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:20.000 295 12586.05 53.62 55130.40 88888.00 2009-10-22 16:23:20.125 295 12586.00 53.62 55130.40 88888.00 2009-10-22 16:23:20.250 295 12586.00 53.62 55130.40 88888.00 2009-10-22 16:23:20.375 295 12586.08 53.65 55130.40 88888.00 2009-10-22 16:23:20.500 295 12586.05 53.65 55130.40 88888.00 2009-10-22 16:23:20.625 295 12586.02 53.65 55130.43 88888.00 2009-10-22 16:23:20.750 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:20.875 295 12586.08 53.65 55130.40 88888.00 2009-10-22 16:23:21.000 295 12586.08 53.62 55130.40 88888.00 2009-10-22 16:23:21.125 295 12586.08 53.62 55130.38 88888.00 2009-10-22 16:23:21.250 295 12586.05 53.60 55130.40 88888.00 2009-10-22 16:23:21.375 295 12586.10 53.62 55130.43 88888.00 2009-10-22 16:23:21.500 295 12586.15 53.62 55130.45 88888.00 2009-10-22 16:23:21.625 295 12586.17 53.65 55130.43 88888.00 2009-10-22 16:23:21.750 295 12586.15 53.65 55130.43 88888.00 2009-10-22 16:23:21.875 295 12586.12 53.65 55130.40 88888.00 2009-10-22 16:23:22.000 295 12586.10 53.65 55130.43 88888.00 2009-10-22 16:23:22.125 295 12586.10 53.65 55130.43 88888.00 2009-10-22 16:23:22.250 295 12586.05 53.65 55130.43 88888.00 2009-10-22 16:23:22.375 295 12586.05 53.67 55130.45 88888.00 2009-10-22 16:23:22.500 295 12586.05 53.65 55130.45 88888.00 2009-10-22 16:23:22.625 295 12586.08 53.65 55130.45 88888.00 2009-10-22 16:23:22.750 295 12586.08 53.65 55130.40 88888.00 2009-10-22 16:23:22.875 295 12586.08 53.62 55130.43 88888.00 2009-10-22 16:23:23.000 295 12586.02 53.65 55130.45 88888.00 2009-10-22 16:23:23.125 295 12586.00 53.65 55130.45 88888.00 2009-10-22 16:23:23.250 295 12585.92 53.65 55130.43 88888.00 2009-10-22 16:23:23.375 295 12585.98 53.65 55130.40 88888.00 2009-10-22 16:23:23.500 295 12586.02 53.65 55130.43 88888.00 2009-10-22 16:23:23.625 295 12586.08 53.67 55130.45 88888.00 2009-10-22 16:23:23.750 295 12586.05 53.65 55130.47 88888.00 2009-10-22 16:23:23.875 295 12586.08 53.65 55130.45 88888.00 2009-10-22 16:23:24.000 295 12586.08 53.62 55130.43 88888.00 2009-10-22 16:23:24.125 295 12586.08 53.62 55130.45 88888.00 2009-10-22 16:23:24.250 295 12586.05 53.65 55130.45 88888.00 2009-10-22 16:23:24.375 295 12586.02 53.67 55130.47 88888.00 2009-10-22 16:23:24.500 295 12586.02 53.67 55130.45 88888.00 2009-10-22 16:23:24.625 295 12586.10 53.67 55130.43 88888.00 2009-10-22 16:23:24.750 295 12586.08 53.67 55130.43 88888.00 2009-10-22 16:23:24.875 295 12586.08 53.65 55130.40 88888.00 2009-10-22 16:23:25.000 295 12586.05 53.65 55130.40 88888.00 2009-10-22 16:23:25.125 295 12586.08 53.67 55130.45 88888.00 2009-10-22 16:23:25.250 295 12586.10 53.65 55130.43 88888.00 2009-10-22 16:23:25.375 295 12586.10 53.67 55130.40 88888.00 2009-10-22 16:23:25.500 295 12586.05 53.67 55130.43 88888.00 2009-10-22 16:23:25.625 295 12586.05 53.65 55130.45 88888.00 2009-10-22 16:23:25.750 295 12586.05 53.67 55130.45 88888.00 2009-10-22 16:23:25.875 295 12586.00 53.65 55130.43 88888.00 2009-10-22 16:23:26.000 295 12586.02 53.65 55130.45 88888.00 2009-10-22 16:23:26.125 295 12586.00 53.65 55130.45 88888.00 2009-10-22 16:23:26.250 295 12585.98 53.65 55130.47 88888.00 2009-10-22 16:23:26.375 295 12586.02 53.65 55130.45 88888.00 2009-10-22 16:23:26.500 295 12586.08 53.65 55130.45 88888.00 2009-10-22 16:23:26.625 295 12586.05 53.62 55130.45 88888.00 2009-10-22 16:23:26.750 295 12586.05 53.65 55130.45 88888.00 2009-10-22 16:23:26.875 295 12586.10 53.65 55130.45 88888.00 2009-10-22 16:23:27.000 295 12586.12 53.62 55130.45 88888.00 2009-10-22 16:23:27.125 295 12586.12 53.65 55130.45 88888.00 2009-10-22 16:23:27.250 295 12586.08 53.65 55130.45 88888.00 2009-10-22 16:23:27.375 295 12586.02 53.65 55130.45 88888.00 2009-10-22 16:23:27.500 295 12586.08 53.65 55130.40 88888.00 2009-10-22 16:23:27.625 295 12586.08 53.65 55130.40 88888.00 2009-10-22 16:23:27.750 295 12586.10 53.65 55130.43 88888.00 2009-10-22 16:23:27.875 295 12586.12 53.62 55130.45 88888.00 2009-10-22 16:23:28.000 295 12586.10 53.65 55130.40 88888.00 2009-10-22 16:23:28.125 295 12586.08 53.67 55130.40 88888.00 2009-10-22 16:23:28.250 295 12585.98 53.65 55130.43 88888.00 2009-10-22 16:23:28.375 295 12586.05 53.67 55130.45 88888.00 2009-10-22 16:23:28.500 295 12586.02 53.67 55130.45 88888.00 2009-10-22 16:23:28.625 295 12586.05 53.67 55130.43 88888.00 2009-10-22 16:23:28.750 295 12586.02 53.67 55130.43 88888.00 2009-10-22 16:23:28.875 295 12586.00 53.67 55130.43 88888.00 2009-10-22 16:23:29.000 295 12586.00 53.65 55130.40 88888.00 2009-10-22 16:23:29.125 295 12585.98 53.67 55130.40 88888.00 2009-10-22 16:23:29.250 295 12586.00 53.70 55130.40 88888.00 2009-10-22 16:23:29.375 295 12586.00 53.70 55130.43 88888.00 2009-10-22 16:23:29.500 295 12586.00 53.67 55130.40 88888.00 2009-10-22 16:23:29.625 295 12586.00 53.67 55130.43 88888.00 2009-10-22 16:23:29.750 295 12585.98 53.65 55130.43 88888.00 2009-10-22 16:23:29.875 295 12585.92 53.70 55130.45 88888.00 2009-10-22 16:23:30.000 295 12585.98 53.67 55130.43 88888.00 2009-10-22 16:23:30.125 295 12586.00 53.70 55130.45 88888.00 2009-10-22 16:23:30.250 295 12585.98 53.70 55130.45 88888.00 2009-10-22 16:23:30.375 295 12586.02 53.70 55130.47 88888.00 2009-10-22 16:23:30.500 295 12586.02 53.70 55130.47 88888.00 2009-10-22 16:23:30.625 295 12586.02 53.67 55130.47 88888.00 2009-10-22 16:23:30.750 295 12586.05 53.70 55130.50 88888.00 2009-10-22 16:23:30.875 295 12586.05 53.73 55130.47 88888.00 2009-10-22 16:23:31.000 295 12586.00 53.67 55130.45 88888.00 2009-10-22 16:23:31.125 295 12585.98 53.70 55130.45 88888.00 2009-10-22 16:23:31.250 295 12586.00 53.70 55130.45 88888.00 2009-10-22 16:23:31.375 295 12586.05 53.70 55130.45 88888.00 2009-10-22 16:23:31.500 295 12586.05 53.70 55130.47 88888.00 2009-10-22 16:23:31.625 295 12586.08 53.67 55130.50 88888.00 2009-10-22 16:23:31.750 295 12586.10 53.67 55130.50 88888.00 2009-10-22 16:23:31.875 295 12586.05 53.70 55130.47 88888.00 2009-10-22 16:23:32.000 295 12586.00 53.67 55130.50 88888.00 2009-10-22 16:23:32.125 295 12586.00 53.67 55130.50 88888.00 2009-10-22 16:23:32.250 295 12586.00 53.67 55130.45 88888.00 2009-10-22 16:23:32.375 295 12586.00 53.67 55130.45 88888.00 2009-10-22 16:23:32.500 295 12585.98 53.70 55130.47 88888.00 2009-10-22 16:23:32.625 295 12586.00 53.73 55130.47 88888.00 2009-10-22 16:23:32.750 295 12586.05 53.67 55130.47 88888.00 2009-10-22 16:23:32.875 295 12586.10 53.67 55130.45 88888.00 2009-10-22 16:23:33.000 295 12586.12 53.70 55130.47 88888.00 2009-10-22 16:23:33.125 295 12586.12 53.70 55130.47 88888.00 2009-10-22 16:23:33.250 295 12586.08 53.67 55130.50 88888.00 2009-10-22 16:23:33.375 295 12586.02 53.70 55130.50 88888.00 2009-10-22 16:23:33.500 295 12586.05 53.67 55130.47 88888.00 2009-10-22 16:23:33.625 295 12586.02 53.67 55130.47 88888.00 2009-10-22 16:23:33.750 295 12586.00 53.70 55130.47 88888.00 2009-10-22 16:23:33.875 295 12586.00 53.67 55130.50 88888.00 2009-10-22 16:23:34.000 295 12586.00 53.67 55130.47 88888.00 2009-10-22 16:23:34.125 295 12586.00 53.70 55130.47 88888.00 2009-10-22 16:23:34.250 295 12585.95 53.67 55130.47 88888.00 2009-10-22 16:23:34.375 295 12585.95 53.70 55130.47 88888.00 2009-10-22 16:23:34.500 295 12585.88 53.67 55130.47 88888.00 2009-10-22 16:23:34.625 295 12585.92 53.67 55130.47 88888.00 2009-10-22 16:23:34.750 295 12585.92 53.67 55130.45 88888.00 2009-10-22 16:23:34.875 295 12585.90 53.67 55130.45 88888.00 2009-10-22 16:23:35.000 295 12585.85 53.67 55130.45 88888.00 2009-10-22 16:23:35.125 295 12585.90 53.70 55130.47 88888.00 2009-10-22 16:23:35.250 295 12585.95 53.70 55130.47 88888.00 2009-10-22 16:23:35.375 295 12585.98 53.70 55130.45 88888.00 2009-10-22 16:23:35.500 295 12585.95 53.70 55130.43 88888.00 2009-10-22 16:23:35.625 295 12585.92 53.67 55130.47 88888.00 2009-10-22 16:23:35.750 295 12585.90 53.67 55130.45 88888.00 2009-10-22 16:23:35.875 295 12585.88 53.67 55130.45 88888.00 2009-10-22 16:23:36.000 295 12585.92 53.67 55130.45 88888.00 2009-10-22 16:23:36.125 295 12585.95 53.65 55130.47 88888.00 2009-10-22 16:23:36.250 295 12585.92 53.65 55130.45 88888.00 2009-10-22 16:23:36.375 295 12585.98 53.70 55130.47 88888.00 2009-10-22 16:23:36.500 295 12585.92 53.73 55130.45 88888.00 2009-10-22 16:23:36.625 295 12585.95 53.70 55130.45 88888.00 2009-10-22 16:23:36.750 295 12585.92 53.70 55130.45 88888.00 2009-10-22 16:23:36.875 295 12585.88 53.70 55130.45 88888.00 2009-10-22 16:23:37.000 295 12585.88 53.70 55130.43 88888.00 2009-10-22 16:23:37.125 295 12585.88 53.67 55130.45 88888.00 2009-10-22 16:23:37.250 295 12585.90 53.67 55130.45 88888.00 2009-10-22 16:23:37.375 295 12585.90 53.67 55130.45 88888.00 2009-10-22 16:23:37.500 295 12585.95 53.67 55130.43 88888.00 2009-10-22 16:23:37.625 295 12586.02 53.70 55130.45 88888.00 2009-10-22 16:23:37.750 295 12586.02 53.70 55130.47 88888.00 2009-10-22 16:23:37.875 295 12585.98 53.67 55130.45 88888.00 2009-10-22 16:23:38.000 295 12585.95 53.67 55130.45 88888.00 2009-10-22 16:23:38.125 295 12585.95 53.70 55130.47 88888.00 2009-10-22 16:23:38.250 295 12585.98 53.70 55130.45 88888.00 2009-10-22 16:23:38.375 295 12586.02 53.70 55130.43 88888.00 2009-10-22 16:23:38.500 295 12586.05 53.67 55130.45 88888.00 2009-10-22 16:23:38.625 295 12586.08 53.70 55130.45 88888.00 2009-10-22 16:23:38.750 295 12586.05 53.73 55130.45 88888.00 2009-10-22 16:23:38.875 295 12586.02 53.70 55130.45 88888.00 2009-10-22 16:23:39.000 295 12586.05 53.70 55130.45 88888.00 2009-10-22 16:23:39.125 295 12586.00 53.70 55130.45 88888.00 2009-10-22 16:23:39.250 295 12585.95 53.70 55130.50 88888.00 2009-10-22 16:23:39.375 295 12586.00 53.70 55130.47 88888.00 2009-10-22 16:23:39.500 295 12586.08 53.70 55130.47 88888.00 2009-10-22 16:23:39.625 295 12586.10 53.67 55130.47 88888.00 2009-10-22 16:23:39.750 295 12586.12 53.70 55130.47 88888.00 2009-10-22 16:23:39.875 295 12586.10 53.70 55130.47 88888.00 2009-10-22 16:23:40.000 295 12586.17 53.67 55130.47 88888.00 2009-10-22 16:23:40.125 295 12586.15 53.67 55130.47 88888.00 2009-10-22 16:23:40.250 295 12586.10 53.67 55130.47 88888.00 2009-10-22 16:23:40.375 295 12586.12 53.70 55130.45 88888.00 2009-10-22 16:23:40.500 295 12586.08 53.73 55130.45 88888.00 2009-10-22 16:23:40.625 295 12586.08 53.70 55130.45 88888.00 2009-10-22 16:23:40.750 295 12586.08 53.67 55130.47 88888.00 2009-10-22 16:23:40.875 295 12586.08 53.70 55130.47 88888.00 2009-10-22 16:23:41.000 295 12586.08 53.70 55130.47 88888.00 2009-10-22 16:23:41.125 295 12586.02 53.73 55130.50 88888.00 2009-10-22 16:23:41.250 295 12585.95 53.70 55130.50 88888.00 2009-10-22 16:23:41.375 295 12585.98 53.70 55130.50 88888.00 2009-10-22 16:23:41.500 295 12586.00 53.70 55130.47 88888.00 2009-10-22 16:23:41.625 295 12586.00 53.70 55130.47 88888.00 2009-10-22 16:23:41.750 295 12585.98 53.70 55130.45 88888.00 2009-10-22 16:23:41.875 295 12585.98 53.73 55130.45 88888.00 2009-10-22 16:23:42.000 295 12585.95 53.70 55130.45 88888.00 2009-10-22 16:23:42.125 295 12585.95 53.70 55130.45 88888.00 2009-10-22 16:23:42.250 295 12586.00 53.70 55130.47 88888.00 2009-10-22 16:23:42.375 295 12586.08 53.70 55130.45 88888.00 2009-10-22 16:23:42.500 295 12586.05 53.70 55130.45 88888.00 2009-10-22 16:23:42.625 295 12586.08 53.73 55130.50 88888.00 2009-10-22 16:23:42.750 295 12586.10 53.73 55130.50 88888.00 2009-10-22 16:23:42.875 295 12586.12 53.73 55130.47 88888.00 2009-10-22 16:23:43.000 295 12586.12 53.73 55130.47 88888.00 2009-10-22 16:23:43.125 295 12586.12 53.73 55130.50 88888.00 2009-10-22 16:23:43.250 295 12586.10 53.70 55130.47 88888.00 2009-10-22 16:23:43.375 295 12586.10 53.70 55130.47 88888.00 2009-10-22 16:23:43.500 295 12586.08 53.70 55130.47 88888.00 2009-10-22 16:23:43.625 295 12586.05 53.70 55130.53 88888.00 2009-10-22 16:23:43.750 295 12586.08 53.67 55130.50 88888.00 2009-10-22 16:23:43.875 295 12586.08 53.67 55130.47 88888.00 2009-10-22 16:23:44.000 295 12586.12 53.67 55130.45 88888.00 2009-10-22 16:23:44.125 295 12586.15 53.67 55130.45 88888.00 2009-10-22 16:23:44.250 295 12586.12 53.70 55130.45 88888.00 2009-10-22 16:23:44.375 295 12586.12 53.70 55130.45 88888.00 2009-10-22 16:23:44.500 295 12586.02 53.73 55130.45 88888.00 2009-10-22 16:23:44.625 295 12586.02 53.70 55130.43 88888.00 2009-10-22 16:23:44.750 295 12586.02 53.70 55130.43 88888.00 2009-10-22 16:23:44.875 295 12586.05 53.67 55130.43 88888.00 2009-10-22 16:23:45.000 295 12586.10 53.70 55130.43 88888.00 2009-10-22 16:23:45.125 295 12586.12 53.70 55130.43 88888.00 2009-10-22 16:23:45.250 295 12586.12 53.70 55130.47 88888.00 2009-10-22 16:23:45.375 295 12586.10 53.67 55130.45 88888.00 2009-10-22 16:23:45.500 295 12586.05 53.67 55130.45 88888.00 2009-10-22 16:23:45.625 295 12586.05 53.73 55130.47 88888.00 2009-10-22 16:23:45.750 295 12586.05 53.70 55130.47 88888.00 2009-10-22 16:23:45.875 295 12586.05 53.73 55130.45 88888.00 2009-10-22 16:23:46.000 295 12586.02 53.73 55130.45 88888.00 2009-10-22 16:23:46.125 295 12586.02 53.73 55130.47 88888.00 2009-10-22 16:23:46.250 295 12585.95 53.67 55130.47 88888.00 2009-10-22 16:23:46.375 295 12585.98 53.73 55130.47 88888.00 2009-10-22 16:23:46.500 295 12585.98 53.73 55130.50 88888.00 2009-10-22 16:23:46.625 295 12585.98 53.73 55130.50 88888.00 2009-10-22 16:23:46.750 295 12585.98 53.75 55130.47 88888.00 2009-10-22 16:23:46.875 295 12586.00 53.73 55130.45 88888.00 2009-10-22 16:23:47.000 295 12586.02 53.70 55130.45 88888.00 2009-10-22 16:23:47.125 295 12586.02 53.70 55130.47 88888.00 2009-10-22 16:23:47.250 295 12586.05 53.70 55130.45 88888.00 2009-10-22 16:23:47.375 295 12586.05 53.67 55130.45 88888.00 2009-10-22 16:23:47.500 295 12586.08 53.75 55130.47 88888.00 2009-10-22 16:23:47.625 295 12586.02 53.73 55130.47 88888.00 2009-10-22 16:23:47.750 295 12586.00 53.70 55130.50 88888.00 2009-10-22 16:23:47.875 295 12585.95 53.75 55130.50 88888.00 2009-10-22 16:23:48.000 295 12585.95 53.73 55130.45 88888.00 2009-10-22 16:23:48.125 295 12585.95 53.75 55130.45 88888.00 2009-10-22 16:23:48.250 295 12585.98 53.73 55130.47 88888.00 2009-10-22 16:23:48.375 295 12586.00 53.77 55130.47 88888.00 2009-10-22 16:23:48.500 295 12585.98 53.75 55130.50 88888.00 2009-10-22 16:23:48.625 295 12585.92 53.75 55130.53 88888.00 2009-10-22 16:23:48.750 295 12585.88 53.77 55130.53 88888.00 2009-10-22 16:23:48.875 295 12585.92 53.75 55130.53 88888.00 2009-10-22 16:23:49.000 295 12585.90 53.75 55130.53 88888.00 2009-10-22 16:23:49.125 295 12585.92 53.73 55130.53 88888.00 2009-10-22 16:23:49.250 295 12585.92 53.73 55130.53 88888.00 2009-10-22 16:23:49.375 295 12585.98 53.73 55130.47 88888.00 2009-10-22 16:23:49.500 295 12585.95 53.75 55130.50 88888.00 2009-10-22 16:23:49.625 295 12585.92 53.73 55130.53 88888.00 2009-10-22 16:23:49.750 295 12585.90 53.75 55130.50 88888.00 2009-10-22 16:23:49.875 295 12585.85 53.73 55130.50 88888.00 2009-10-22 16:23:50.000 295 12585.83 53.70 55130.47 88888.00 2009-10-22 16:23:50.125 295 12585.92 53.70 55130.47 88888.00 2009-10-22 16:23:50.250 295 12585.90 53.70 55130.47 88888.00 2009-10-22 16:23:50.375 295 12585.88 53.73 55130.47 88888.00 2009-10-22 16:23:50.500 295 12585.90 53.73 55130.47 88888.00 2009-10-22 16:23:50.625 295 12585.90 53.73 55130.50 88888.00 2009-10-22 16:23:50.750 295 12585.88 53.73 55130.47 88888.00 2009-10-22 16:23:50.875 295 12585.88 53.70 55130.47 88888.00 2009-10-22 16:23:51.000 295 12585.92 53.70 55130.45 88888.00 2009-10-22 16:23:51.125 295 12585.88 53.73 55130.45 88888.00 2009-10-22 16:23:51.250 295 12585.80 53.73 55130.47 88888.00 2009-10-22 16:23:51.375 295 12585.83 53.75 55130.47 88888.00 2009-10-22 16:23:51.500 295 12585.85 53.75 55130.45 88888.00 2009-10-22 16:23:51.625 295 12585.88 53.75 55130.43 88888.00 2009-10-22 16:23:51.750 295 12585.92 53.73 55130.45 88888.00 2009-10-22 16:23:51.875 295 12585.92 53.73 55130.45 88888.00 2009-10-22 16:23:52.000 295 12585.92 53.73 55130.45 88888.00 2009-10-22 16:23:52.125 295 12585.95 53.73 55130.45 88888.00 2009-10-22 16:23:52.250 295 12585.88 53.70 55130.47 88888.00 2009-10-22 16:23:52.375 295 12585.88 53.70 55130.47 88888.00 2009-10-22 16:23:52.500 295 12585.88 53.70 55130.47 88888.00 2009-10-22 16:23:52.625 295 12585.88 53.73 55130.50 88888.00 2009-10-22 16:23:52.750 295 12585.83 53.73 55130.50 88888.00 2009-10-22 16:23:52.875 295 12585.85 53.73 55130.50 88888.00 2009-10-22 16:23:53.000 295 12585.85 53.73 55130.47 88888.00 2009-10-22 16:23:53.125 295 12585.85 53.73 55130.47 88888.00 2009-10-22 16:23:53.250 295 12585.83 53.70 55130.50 88888.00 2009-10-22 16:23:53.375 295 12585.88 53.73 55130.53 88888.00 2009-10-22 16:23:53.500 295 12585.80 53.73 55130.53 88888.00 2009-10-22 16:23:53.625 295 12585.80 53.70 55130.50 88888.00 2009-10-22 16:23:53.750 295 12585.85 53.73 55130.47 88888.00 2009-10-22 16:23:53.875 295 12585.88 53.67 55130.50 88888.00 2009-10-22 16:23:54.000 295 12585.85 53.67 55130.50 88888.00 2009-10-22 16:23:54.125 295 12585.80 53.67 55130.50 88888.00 2009-10-22 16:23:54.250 295 12585.85 53.67 55130.50 88888.00 2009-10-22 16:23:54.375 295 12585.90 53.70 55130.47 88888.00 2009-10-22 16:23:54.500 295 12585.88 53.67 55130.47 88888.00 2009-10-22 16:23:54.625 295 12585.88 53.70 55130.50 88888.00 2009-10-22 16:23:54.750 295 12585.88 53.73 55130.50 88888.00 2009-10-22 16:23:54.875 295 12585.90 53.70 55130.50 88888.00 2009-10-22 16:23:55.000 295 12585.88 53.70 55130.53 88888.00 2009-10-22 16:23:55.125 295 12585.83 53.70 55130.55 88888.00 2009-10-22 16:23:55.250 295 12585.77 53.67 55130.55 88888.00 2009-10-22 16:23:55.375 295 12585.83 53.70 55130.50 88888.00 2009-10-22 16:23:55.500 295 12585.85 53.70 55130.47 88888.00 2009-10-22 16:23:55.625 295 12585.83 53.67 55130.47 88888.00 2009-10-22 16:23:55.750 295 12585.88 53.67 55130.47 88888.00 2009-10-22 16:23:55.875 295 12585.88 53.67 55130.47 88888.00 2009-10-22 16:23:56.000 295 12585.83 53.70 55130.50 88888.00 2009-10-22 16:23:56.125 295 12585.83 53.70 55130.50 88888.00 2009-10-22 16:23:56.250 295 12585.80 53.67 55130.50 88888.00 2009-10-22 16:23:56.375 295 12585.83 53.73 55130.53 88888.00 2009-10-22 16:23:56.500 295 12585.77 53.73 55130.53 88888.00 2009-10-22 16:23:56.625 295 12585.75 53.70 55130.53 88888.00 2009-10-22 16:23:56.750 295 12585.73 53.70 55130.55 88888.00 2009-10-22 16:23:56.875 295 12585.73 53.67 55130.50 88888.00 2009-10-22 16:23:57.000 295 12585.75 53.70 55130.53 88888.00 2009-10-22 16:23:57.125 295 12585.77 53.70 55130.50 88888.00 2009-10-22 16:23:57.250 295 12585.80 53.70 55130.47 88888.00 2009-10-22 16:23:57.375 295 12585.80 53.70 55130.50 88888.00 2009-10-22 16:23:57.500 295 12585.75 53.70 55130.55 88888.00 2009-10-22 16:23:57.625 295 12585.67 53.70 55130.53 88888.00 2009-10-22 16:23:57.750 295 12585.73 53.73 55130.53 88888.00 2009-10-22 16:23:57.875 295 12585.73 53.73 55130.50 88888.00 2009-10-22 16:23:58.000 295 12585.70 53.73 55130.47 88888.00 2009-10-22 16:23:58.125 295 12585.67 53.73 55130.50 88888.00 2009-10-22 16:23:58.250 295 12585.65 53.75 55130.50 88888.00 2009-10-22 16:23:58.375 295 12585.73 53.75 55130.53 88888.00 2009-10-22 16:23:58.500 295 12585.70 53.73 55130.47 88888.00 2009-10-22 16:23:58.625 295 12585.65 53.73 55130.45 88888.00 2009-10-22 16:23:58.750 295 12585.65 53.73 55130.45 88888.00 2009-10-22 16:23:58.875 295 12585.67 53.73 55130.47 88888.00 2009-10-22 16:23:59.000 295 12585.67 53.70 55130.47 88888.00 2009-10-22 16:23:59.125 295 12585.65 53.70 55130.50 88888.00 2009-10-22 16:23:59.250 295 12585.67 53.73 55130.50 88888.00 2009-10-22 16:23:59.375 295 12585.73 53.70 55130.47 88888.00 2009-10-22 16:23:59.500 295 12585.73 53.73 55130.47 88888.00 2009-10-22 16:23:59.625 295 12585.73 53.73 55130.45 88888.00 2009-10-22 16:23:59.750 295 12585.77 53.73 55130.43 88888.00 2009-10-22 16:23:59.875 295 12585.77 53.70 55130.47 88888.00 2009-10-22 16:24:00.000 295 12585.77 53.70 55130.47 88888.00 2009-10-22 16:24:00.125 295 12585.77 53.70 55130.53 88888.00 2009-10-22 16:24:00.250 295 12585.62 53.70 55130.55 88888.00 2009-10-22 16:24:00.375 295 12585.62 53.73 55130.53 88888.00 2009-10-22 16:24:00.500 295 12585.67 53.70 55130.55 88888.00 2009-10-22 16:24:00.625 295 12585.73 53.70 55130.53 88888.00 2009-10-22 16:24:00.750 295 12585.77 53.70 55130.53 88888.00 2009-10-22 16:24:00.875 295 12585.73 53.73 55130.53 88888.00 2009-10-22 16:24:01.000 295 12585.73 53.73 55130.53 88888.00 2009-10-22 16:24:01.125 295 12585.65 53.70 55130.50 88888.00 2009-10-22 16:24:01.250 295 12585.65 53.67 55130.50 88888.00 2009-10-22 16:24:01.375 295 12585.70 53.70 55130.50 88888.00 2009-10-22 16:24:01.500 295 12585.70 53.73 55130.53 88888.00 2009-10-22 16:24:01.625 295 12585.75 53.70 55130.55 88888.00 2009-10-22 16:24:01.750 295 12585.77 53.70 55130.50 88888.00 2009-10-22 16:24:01.875 295 12585.70 53.70 55130.50 88888.00 2009-10-22 16:24:02.000 295 12585.65 53.73 55130.50 88888.00 2009-10-22 16:24:02.125 295 12585.67 53.73 55130.50 88888.00 2009-10-22 16:24:02.250 295 12585.67 53.70 55130.47 88888.00 2009-10-22 16:24:02.375 295 12585.73 53.70 55130.50 88888.00 2009-10-22 16:24:02.500 295 12585.70 53.73 55130.55 88888.00 2009-10-22 16:24:02.625 295 12585.65 53.70 55130.55 88888.00 2009-10-22 16:24:02.750 295 12585.58 53.70 55130.53 88888.00 2009-10-22 16:24:02.875 295 12585.62 53.67 55130.53 88888.00 2009-10-22 16:24:03.000 295 12585.70 53.70 55130.53 88888.00 2009-10-22 16:24:03.125 295 12585.67 53.67 55130.50 88888.00 2009-10-22 16:24:03.250 295 12585.67 53.67 55130.50 88888.00 2009-10-22 16:24:03.375 295 12585.73 53.70 55130.50 88888.00 2009-10-22 16:24:03.500 295 12585.67 53.70 55130.53 88888.00 2009-10-22 16:24:03.625 295 12585.67 53.70 55130.53 88888.00 2009-10-22 16:24:03.750 295 12585.67 53.70 55130.53 88888.00 2009-10-22 16:24:03.875 295 12585.70 53.70 55130.53 88888.00 2009-10-22 16:24:04.000 295 12585.67 53.67 55130.50 88888.00 2009-10-22 16:24:04.125 295 12585.67 53.67 55130.47 88888.00 2009-10-22 16:24:04.250 295 12585.60 53.67 55130.53 88888.00 2009-10-22 16:24:04.375 295 12585.62 53.70 55130.53 88888.00 2009-10-22 16:24:04.500 295 12585.65 53.67 55130.55 88888.00 2009-10-22 16:24:04.625 295 12585.70 53.67 55130.55 88888.00 2009-10-22 16:24:04.750 295 12585.75 53.70 55130.53 88888.00 2009-10-22 16:24:04.875 295 12585.73 53.70 55130.53 88888.00 2009-10-22 16:24:05.000 295 12585.70 53.70 55130.53 88888.00 2009-10-22 16:24:05.125 295 12585.67 53.73 55130.53 88888.00 2009-10-22 16:24:05.250 295 12585.70 53.70 55130.53 88888.00 2009-10-22 16:24:05.375 295 12585.70 53.73 55130.53 88888.00 2009-10-22 16:24:05.500 295 12585.65 53.73 55130.53 88888.00 2009-10-22 16:24:05.625 295 12585.65 53.70 55130.53 88888.00 2009-10-22 16:24:05.750 295 12585.65 53.73 55130.55 88888.00 2009-10-22 16:24:05.875 295 12585.62 53.73 55130.55 88888.00 2009-10-22 16:24:06.000 295 12585.62 53.73 55130.53 88888.00 2009-10-22 16:24:06.125 295 12585.62 53.73 55130.53 88888.00 2009-10-22 16:24:06.250 295 12585.60 53.70 55130.53 88888.00 2009-10-22 16:24:06.375 295 12585.67 53.70 55130.50 88888.00 2009-10-22 16:24:06.500 295 12585.70 53.73 55130.50 88888.00 2009-10-22 16:24:06.625 295 12585.65 53.73 55130.50 88888.00 2009-10-22 16:24:06.750 295 12585.58 53.73 55130.53 88888.00 2009-10-22 16:24:06.875 295 12585.60 53.73 55130.53 88888.00 2009-10-22 16:24:07.000 295 12585.67 53.70 55130.50 88888.00 2009-10-22 16:24:07.125 295 12585.70 53.73 55130.53 88888.00 2009-10-22 16:24:07.250 295 12585.62 53.70 55130.55 88888.00 2009-10-22 16:24:07.375 295 12585.62 53.73 55130.57 88888.00 2009-10-22 16:24:07.500 295 12585.65 53.70 55130.55 88888.00 2009-10-22 16:24:07.625 295 12585.62 53.70 55130.53 88888.00 2009-10-22 16:24:07.750 295 12585.65 53.67 55130.50 88888.00 2009-10-22 16:24:07.875 295 12585.62 53.67 55130.50 88888.00 2009-10-22 16:24:08.000 295 12585.62 53.70 55130.47 88888.00 2009-10-22 16:24:08.125 295 12585.67 53.70 55130.50 88888.00 2009-10-22 16:24:08.250 295 12585.62 53.73 55130.53 88888.00 2009-10-22 16:24:08.375 295 12585.60 53.73 55130.53 88888.00 2009-10-22 16:24:08.500 295 12585.58 53.73 55130.50 88888.00 2009-10-22 16:24:08.625 295 12585.58 53.70 55130.47 88888.00 2009-10-22 16:24:08.750 295 12585.58 53.70 55130.47 88888.00 2009-10-22 16:24:08.875 295 12585.60 53.70 55130.47 88888.00 2009-10-22 16:24:09.000 295 12585.60 53.70 55130.47 88888.00 2009-10-22 16:24:09.125 295 12585.62 53.73 55130.47 88888.00 2009-10-22 16:24:09.250 295 12585.58 53.70 55130.50 88888.00 2009-10-22 16:24:09.375 295 12585.60 53.70 55130.50 88888.00 2009-10-22 16:24:09.500 295 12585.60 53.70 55130.47 88888.00 2009-10-22 16:24:09.625 295 12585.58 53.70 55130.47 88888.00 2009-10-22 16:24:09.750 295 12585.52 53.73 55130.45 88888.00 2009-10-22 16:24:09.875 295 12585.55 53.73 55130.47 88888.00 2009-10-22 16:24:10.000 295 12585.58 53.70 55130.45 88888.00 2009-10-22 16:24:10.125 295 12585.62 53.70 55130.43 88888.00 2009-10-22 16:24:10.250 295 12585.60 53.70 55130.43 88888.00 2009-10-22 16:24:10.375 295 12585.62 53.73 55130.43 88888.00 2009-10-22 16:24:10.500 295 12585.62 53.73 55130.43 88888.00 2009-10-22 16:24:10.625 295 12585.62 53.70 55130.45 88888.00 2009-10-22 16:24:10.750 295 12585.65 53.73 55130.47 88888.00 2009-10-22 16:24:10.875 295 12585.55 53.73 55130.47 88888.00 2009-10-22 16:24:11.000 295 12585.48 53.70 55130.50 88888.00 2009-10-22 16:24:11.125 295 12585.48 53.70 55130.50 88888.00 2009-10-22 16:24:11.250 295 12585.52 53.67 55130.53 88888.00 2009-10-22 16:24:11.375 295 12585.55 53.73 55130.53 88888.00 2009-10-22 16:24:11.500 295 12585.48 53.73 55130.50 88888.00 2009-10-22 16:24:11.625 295 12585.45 53.73 55130.53 88888.00 2009-10-22 16:24:11.750 295 12585.48 53.70 55130.55 88888.00 2009-10-22 16:24:11.875 295 12585.48 53.73 55130.53 88888.00 2009-10-22 16:24:12.000 295 12585.50 53.75 55130.53 88888.00 2009-10-22 16:24:12.125 295 12585.48 53.73 55130.53 88888.00 2009-10-22 16:24:12.250 295 12585.48 53.73 55130.55 88888.00 2009-10-22 16:24:12.375 295 12585.52 53.75 55130.55 88888.00 2009-10-22 16:24:12.500 295 12585.48 53.73 55130.55 88888.00 2009-10-22 16:24:12.625 295 12585.35 53.73 55130.55 88888.00 2009-10-22 16:24:12.750 295 12585.40 53.70 55130.55 88888.00 2009-10-22 16:24:12.875 295 12585.48 53.75 55130.53 88888.00 2009-10-22 16:24:13.000 295 12585.52 53.73 55130.50 88888.00 2009-10-22 16:24:13.125 295 12585.52 53.73 55130.53 88888.00 2009-10-22 16:24:13.250 295 12585.45 53.70 55130.50 88888.00 2009-10-22 16:24:13.375 295 12585.50 53.73 55130.47 88888.00 2009-10-22 16:24:13.500 295 12585.52 53.73 55130.43 88888.00 2009-10-22 16:24:13.625 295 12585.50 53.73 55130.43 88888.00 2009-10-22 16:24:13.750 295 12585.50 53.73 55130.45 88888.00 2009-10-22 16:24:13.875 295 12585.48 53.73 55130.45 88888.00 2009-10-22 16:24:14.000 295 12585.50 53.73 55130.45 88888.00 2009-10-22 16:24:14.125 295 12585.55 53.75 55130.50 88888.00 2009-10-22 16:24:14.250 295 12585.50 53.75 55130.47 88888.00 2009-10-22 16:24:14.375 295 12585.48 53.75 55130.47 88888.00 2009-10-22 16:24:14.500 295 12585.50 53.77 55130.47 88888.00 2009-10-22 16:24:14.625 295 12585.45 53.75 55130.47 88888.00 2009-10-22 16:24:14.750 295 12585.42 53.75 55130.47 88888.00 2009-10-22 16:24:14.875 295 12585.40 53.75 55130.47 88888.00 2009-10-22 16:24:15.000 295 12585.38 53.75 55130.50 88888.00 2009-10-22 16:24:15.125 295 12585.42 53.77 55130.47 88888.00 2009-10-22 16:24:15.250 295 12585.40 53.75 55130.45 88888.00 2009-10-22 16:24:15.375 295 12585.33 53.75 55130.47 88888.00 2009-10-22 16:24:15.500 295 12585.35 53.77 55130.47 88888.00 2009-10-22 16:24:15.625 295 12585.38 53.75 55130.47 88888.00 2009-10-22 16:24:15.750 295 12585.48 53.77 55130.50 88888.00 2009-10-22 16:24:15.875 295 12585.48 53.77 55130.47 88888.00 2009-10-22 16:24:16.000 295 12585.40 53.75 55130.50 88888.00 2009-10-22 16:24:16.125 295 12585.30 53.75 55130.45 88888.00 2009-10-22 16:24:16.250 295 12585.33 53.70 55130.50 88888.00 2009-10-22 16:24:16.375 295 12585.40 53.73 55130.50 88888.00 2009-10-22 16:24:16.500 295 12585.38 53.75 55130.50 88888.00 2009-10-22 16:24:16.625 295 12585.38 53.73 55130.53 88888.00 2009-10-22 16:24:16.750 295 12585.35 53.70 55130.53 88888.00 2009-10-22 16:24:16.875 295 12585.40 53.73 55130.50 88888.00 2009-10-22 16:24:17.000 295 12585.38 53.75 55130.47 88888.00 2009-10-22 16:24:17.125 295 12585.42 53.77 55130.50 88888.00 2009-10-22 16:24:17.250 295 12585.42 53.75 55130.53 88888.00 2009-10-22 16:24:17.375 295 12585.50 53.75 55130.53 88888.00 2009-10-22 16:24:17.500 295 12585.45 53.77 55130.53 88888.00 2009-10-22 16:24:17.625 295 12585.35 53.77 55130.50 88888.00 2009-10-22 16:24:17.750 295 12585.27 53.75 55130.55 88888.00 2009-10-22 16:24:17.875 295 12585.33 53.77 55130.53 88888.00 2009-10-22 16:24:18.000 295 12585.35 53.75 55130.53 88888.00 2009-10-22 16:24:18.125 295 12585.33 53.75 55130.53 88888.00 2009-10-22 16:24:18.250 295 12585.27 53.73 55130.53 88888.00 2009-10-22 16:24:18.375 295 12585.27 53.75 55130.53 88888.00 2009-10-22 16:24:18.500 295 12585.30 53.75 55130.55 88888.00 2009-10-22 16:24:18.625 295 12585.33 53.75 55130.55 88888.00 2009-10-22 16:24:18.750 295 12585.30 53.77 55130.55 88888.00 2009-10-22 16:24:18.875 295 12585.33 53.75 55130.53 88888.00 2009-10-22 16:24:19.000 295 12585.30 53.75 55130.53 88888.00 2009-10-22 16:24:19.125 295 12585.35 53.77 55130.50 88888.00 2009-10-22 16:24:19.250 295 12585.35 53.77 55130.50 88888.00 2009-10-22 16:24:19.375 295 12585.30 53.77 55130.47 88888.00 2009-10-22 16:24:19.500 295 12585.27 53.75 55130.50 88888.00 2009-10-22 16:24:19.625 295 12585.27 53.77 55130.50 88888.00 2009-10-22 16:24:19.750 295 12585.30 53.80 55130.53 88888.00 2009-10-22 16:24:19.875 295 12585.33 53.75 55130.47 88888.00 2009-10-22 16:24:20.000 295 12585.35 53.75 55130.47 88888.00 2009-10-22 16:24:20.125 295 12585.30 53.73 55130.45 88888.00 2009-10-22 16:24:20.250 295 12585.25 53.75 55130.47 88888.00 2009-10-22 16:24:20.375 295 12585.33 53.75 55130.47 88888.00 2009-10-22 16:24:20.500 295 12585.35 53.77 55130.45 88888.00 2009-10-22 16:24:20.625 295 12585.38 53.77 55130.47 88888.00 2009-10-22 16:24:20.750 295 12585.45 53.80 55130.47 88888.00 2009-10-22 16:24:20.875 295 12585.35 53.80 55130.50 88888.00 2009-10-22 16:24:21.000 295 12585.33 53.83 55130.47 88888.00 2009-10-22 16:24:21.125 295 12585.30 53.75 55130.53 88888.00 2009-10-22 16:24:21.250 295 12585.27 53.75 55130.50 88888.00 2009-10-22 16:24:21.375 295 12585.30 53.77 55130.53 88888.00 2009-10-22 16:24:21.500 295 12585.35 53.77 55130.53 88888.00 2009-10-22 16:24:21.625 295 12585.38 53.77 55130.53 88888.00 2009-10-22 16:24:21.750 295 12585.30 53.77 55130.53 88888.00 2009-10-22 16:24:21.875 295 12585.30 53.77 55130.53 88888.00 2009-10-22 16:24:22.000 295 12585.38 53.75 55130.53 88888.00 2009-10-22 16:24:22.125 295 12585.33 53.80 55130.53 88888.00 2009-10-22 16:24:22.250 295 12585.35 53.80 55130.57 88888.00 2009-10-22 16:24:22.375 295 12585.45 53.83 55130.55 88888.00 2009-10-22 16:24:22.500 295 12585.48 53.77 55130.50 88888.00 2009-10-22 16:24:22.625 295 12585.50 53.80 55130.50 88888.00 2009-10-22 16:24:22.750 295 12585.50 53.80 55130.50 88888.00 2009-10-22 16:24:22.875 295 12585.48 53.80 55130.50 88888.00 2009-10-22 16:24:23.000 295 12585.38 53.80 55130.50 88888.00 2009-10-22 16:24:23.125 295 12585.38 53.80 55130.50 88888.00 2009-10-22 16:24:23.250 295 12585.30 53.77 55130.55 88888.00 2009-10-22 16:24:23.375 295 12585.33 53.80 55130.53 88888.00 2009-10-22 16:24:23.500 295 12585.27 53.77 55130.50 88888.00 2009-10-22 16:24:23.625 295 12585.35 53.77 55130.50 88888.00 2009-10-22 16:24:23.750 295 12585.38 53.83 55130.50 88888.00 2009-10-22 16:24:23.875 295 12585.38 53.80 55130.50 88888.00 2009-10-22 16:24:24.000 295 12585.42 53.75 55130.47 88888.00 2009-10-22 16:24:24.125 295 12585.42 53.80 55130.47 88888.00 2009-10-22 16:24:24.250 295 12585.40 53.77 55130.50 88888.00 2009-10-22 16:24:24.375 295 12585.45 53.80 55130.53 88888.00 2009-10-22 16:24:24.500 295 12585.38 53.80 55130.47 88888.00 2009-10-22 16:24:24.625 295 12585.35 53.77 55130.47 88888.00 2009-10-22 16:24:24.750 295 12585.38 53.80 55130.50 88888.00 2009-10-22 16:24:24.875 295 12585.38 53.77 55130.50 88888.00 2009-10-22 16:24:25.000 295 12585.40 53.77 55130.47 88888.00 2009-10-22 16:24:25.125 295 12585.40 53.77 55130.45 88888.00 2009-10-22 16:24:25.250 295 12585.40 53.77 55130.43 88888.00 2009-10-22 16:24:25.375 295 12585.45 53.77 55130.45 88888.00 2009-10-22 16:24:25.500 295 12585.35 53.77 55130.47 88888.00 2009-10-22 16:24:25.625 295 12585.33 53.77 55130.50 88888.00 2009-10-22 16:24:25.750 295 12585.38 53.80 55130.50 88888.00 2009-10-22 16:24:25.875 295 12585.40 53.80 55130.50 88888.00 2009-10-22 16:24:26.000 295 12585.42 53.77 55130.47 88888.00 2009-10-22 16:24:26.125 295 12585.48 53.80 55130.45 88888.00 2009-10-22 16:24:26.250 295 12585.40 53.77 55130.45 88888.00 2009-10-22 16:24:26.375 295 12585.35 53.77 55130.45 88888.00 2009-10-22 16:24:26.500 295 12585.30 53.77 55130.47 88888.00 2009-10-22 16:24:26.625 295 12585.35 53.77 55130.47 88888.00 2009-10-22 16:24:26.750 295 12585.40 53.80 55130.47 88888.00 2009-10-22 16:24:26.875 295 12585.38 53.80 55130.47 88888.00 2009-10-22 16:24:27.000 295 12585.33 53.80 55130.50 88888.00 2009-10-22 16:24:27.125 295 12585.33 53.80 55130.50 88888.00 2009-10-22 16:24:27.250 295 12585.33 53.77 55130.50 88888.00 2009-10-22 16:24:27.375 295 12585.40 53.80 55130.50 88888.00 2009-10-22 16:24:27.500 295 12585.38 53.83 55130.45 88888.00 2009-10-22 16:24:27.625 295 12585.40 53.83 55130.45 88888.00 2009-10-22 16:24:27.750 295 12585.42 53.83 55130.47 88888.00 2009-10-22 16:24:27.875 295 12585.42 53.83 55130.47 88888.00 2009-10-22 16:24:28.000 295 12585.38 53.85 55130.45 88888.00 2009-10-22 16:24:28.125 295 12585.38 53.83 55130.47 88888.00 2009-10-22 16:24:28.250 295 12585.33 53.85 55130.50 88888.00 2009-10-22 16:24:28.375 295 12585.35 53.83 55130.47 88888.00 2009-10-22 16:24:28.500 295 12585.30 53.85 55130.50 88888.00 2009-10-22 16:24:28.625 295 12585.33 53.83 55130.50 88888.00 2009-10-22 16:24:28.750 295 12585.30 53.85 55130.50 88888.00 2009-10-22 16:24:28.875 295 12585.33 53.85 55130.50 88888.00 2009-10-22 16:24:29.000 295 12585.33 53.85 55130.47 88888.00 2009-10-22 16:24:29.125 295 12585.30 53.85 55130.47 88888.00 2009-10-22 16:24:29.250 295 12585.27 53.85 55130.50 88888.00 2009-10-22 16:24:29.375 295 12585.23 53.85 55130.50 88888.00 2009-10-22 16:24:29.500 295 12585.23 53.88 55130.47 88888.00 2009-10-22 16:24:29.625 295 12585.25 53.88 55130.47 88888.00 2009-10-22 16:24:29.750 295 12585.30 53.88 55130.43 88888.00 2009-10-22 16:24:29.875 295 12585.30 53.90 55130.43 88888.00 2009-10-22 16:24:30.000 295 12585.27 53.85 55130.45 88888.00 2009-10-22 16:24:30.125 295 12585.30 53.85 55130.47 88888.00 2009-10-22 16:24:30.250 295 12585.27 53.85 55130.47 88888.00 2009-10-22 16:24:30.375 295 12585.23 53.90 55130.45 88888.00 2009-10-22 16:24:30.500 295 12585.23 53.92 55130.47 88888.00 2009-10-22 16:24:30.625 295 12585.23 53.90 55130.47 88888.00 2009-10-22 16:24:30.750 295 12585.27 53.88 55130.47 88888.00 2009-10-22 16:24:30.875 295 12585.30 53.90 55130.50 88888.00 2009-10-22 16:24:31.000 295 12585.23 53.92 55130.50 88888.00 2009-10-22 16:24:31.125 295 12585.17 53.90 55130.47 88888.00 2009-10-22 16:24:31.250 295 12585.20 53.90 55130.47 88888.00 2009-10-22 16:24:31.375 295 12585.27 53.90 55130.47 88888.00 2009-10-22 16:24:31.500 295 12585.30 53.90 55130.50 88888.00 2009-10-22 16:24:31.625 295 12585.27 53.90 55130.50 88888.00 2009-10-22 16:24:31.750 295 12585.33 53.92 55130.50 88888.00 2009-10-22 16:24:31.875 295 12585.35 53.92 55130.47 88888.00 2009-10-22 16:24:32.000 295 12585.30 53.92 55130.45 88888.00 2009-10-22 16:24:32.125 295 12585.33 53.92 55130.47 88888.00 2009-10-22 16:24:32.250 295 12585.33 53.92 55130.47 88888.00 2009-10-22 16:24:32.375 295 12585.25 53.95 55130.45 88888.00 2009-10-22 16:24:32.500 295 12585.25 53.92 55130.47 88888.00 2009-10-22 16:24:32.625 295 12585.30 53.95 55130.47 88888.00 2009-10-22 16:24:32.750 295 12585.33 53.92 55130.47 88888.00 2009-10-22 16:24:32.875 295 12585.35 53.92 55130.47 88888.00 2009-10-22 16:24:33.000 295 12585.40 53.95 55130.47 88888.00 2009-10-22 16:24:33.125 295 12585.40 53.95 55130.47 88888.00 2009-10-22 16:24:33.250 295 12585.38 53.95 55130.50 88888.00 2009-10-22 16:24:33.375 295 12585.42 53.98 55130.50 88888.00 2009-10-22 16:24:33.500 295 12585.42 54.00 55130.50 88888.00 2009-10-22 16:24:33.625 295 12585.38 54.00 55130.47 88888.00 2009-10-22 16:24:33.750 295 12585.25 53.98 55130.53 88888.00 2009-10-22 16:24:33.875 295 12585.20 53.98 55130.53 88888.00 2009-10-22 16:24:34.000 295 12585.25 54.00 55130.53 88888.00 2009-10-22 16:24:34.125 295 12585.20 54.00 55130.53 88888.00 2009-10-22 16:24:34.250 295 12585.15 54.00 55130.50 88888.00 2009-10-22 16:24:34.375 295 12585.23 54.00 55130.47 88888.00 2009-10-22 16:24:34.500 295 12585.20 54.02 55130.47 88888.00 2009-10-22 16:24:34.625 295 12585.17 54.02 55130.47 88888.00 2009-10-22 16:24:34.750 295 12585.20 54.02 55130.47 88888.00 2009-10-22 16:24:34.875 295 12585.23 54.05 55130.47 88888.00 2009-10-22 16:24:35.000 295 12585.30 54.02 55130.50 88888.00 2009-10-22 16:24:35.125 295 12585.33 54.02 55130.50 88888.00 2009-10-22 16:24:35.250 295 12585.25 54.05 55130.53 88888.00 2009-10-22 16:24:35.375 295 12585.27 54.05 55130.47 88888.00 2009-10-22 16:24:35.500 295 12585.25 54.05 55130.47 88888.00 2009-10-22 16:24:35.625 295 12585.25 54.08 55130.50 88888.00 2009-10-22 16:24:35.750 295 12585.25 54.08 55130.50 88888.00 2009-10-22 16:24:35.875 295 12585.17 54.10 55130.45 88888.00 2009-10-22 16:24:36.000 295 12585.15 54.08 55130.47 88888.00 2009-10-22 16:24:36.125 295 12585.12 54.10 55130.53 88888.00 2009-10-22 16:24:36.250 295 12585.12 54.08 55130.55 88888.00 2009-10-22 16:24:36.375 295 12585.25 54.08 55130.50 88888.00 2009-10-22 16:24:36.500 295 12585.30 54.08 55130.47 88888.00 2009-10-22 16:24:36.625 295 12585.30 54.08 55130.47 88888.00 2009-10-22 16:24:36.750 295 12585.27 54.10 55130.50 88888.00 2009-10-22 16:24:36.875 295 12585.27 54.12 55130.50 88888.00 2009-10-22 16:24:37.000 295 12585.17 54.12 55130.50 88888.00 2009-10-22 16:24:37.125 295 12585.10 54.12 55130.53 88888.00 2009-10-22 16:24:37.250 295 12585.12 54.10 55130.50 88888.00 2009-10-22 16:24:37.375 295 12585.12 54.12 55130.53 88888.00 2009-10-22 16:24:37.500 295 12585.17 54.15 55130.53 88888.00 2009-10-22 16:24:37.625 295 12585.25 54.15 55130.50 88888.00 2009-10-22 16:24:37.750 295 12585.25 54.12 55130.53 88888.00 2009-10-22 16:24:37.875 295 12585.20 54.15 55130.47 88888.00 2009-10-22 16:24:38.000 295 12585.20 54.17 55130.45 88888.00 2009-10-22 16:24:38.125 295 12585.23 54.17 55130.50 88888.00 2009-10-22 16:24:38.250 295 12585.23 54.15 55130.53 88888.00 2009-10-22 16:24:38.375 295 12585.25 54.20 55130.55 88888.00 2009-10-22 16:24:38.500 295 12585.27 54.20 55130.55 88888.00 2009-10-22 16:24:38.625 295 12585.33 54.17 55130.53 88888.00 2009-10-22 16:24:38.750 295 12585.33 54.17 55130.50 88888.00 2009-10-22 16:24:38.875 295 12585.27 54.20 55130.47 88888.00 2009-10-22 16:24:39.000 295 12585.30 54.17 55130.50 88888.00 2009-10-22 16:24:39.125 295 12585.35 54.17 55130.53 88888.00 2009-10-22 16:24:39.250 295 12585.27 54.17 55130.50 88888.00 2009-10-22 16:24:39.375 295 12585.23 54.23 55130.50 88888.00 2009-10-22 16:24:39.500 295 12585.23 54.25 55130.47 88888.00 2009-10-22 16:24:39.625 295 12585.25 54.23 55130.47 88888.00 2009-10-22 16:24:39.750 295 12585.30 54.23 55130.47 88888.00 2009-10-22 16:24:39.875 295 12585.33 54.23 55130.47 88888.00 2009-10-22 16:24:40.000 295 12585.27 54.25 55130.47 88888.00 2009-10-22 16:24:40.125 295 12585.27 54.25 55130.47 88888.00 2009-10-22 16:24:40.250 295 12585.25 54.23 55130.45 88888.00 2009-10-22 16:24:40.375 295 12585.25 54.20 55130.45 88888.00 2009-10-22 16:24:40.500 295 12585.27 54.25 55130.47 88888.00 2009-10-22 16:24:40.625 295 12585.27 54.25 55130.47 88888.00 2009-10-22 16:24:40.750 295 12585.30 54.30 55130.50 88888.00 2009-10-22 16:24:40.875 295 12585.30 54.30 55130.47 88888.00 2009-10-22 16:24:41.000 295 12585.23 54.30 55130.50 88888.00 2009-10-22 16:24:41.125 295 12585.15 54.30 55130.50 88888.00 2009-10-22 16:24:41.250 295 12585.15 54.30 55130.53 88888.00 2009-10-22 16:24:41.375 295 12585.27 54.30 55130.50 88888.00 2009-10-22 16:24:41.500 295 12585.30 54.30 55130.50 88888.00 2009-10-22 16:24:41.625 295 12585.33 54.30 55130.53 88888.00 2009-10-22 16:24:41.750 295 12585.27 54.30 55130.53 88888.00 2009-10-22 16:24:41.875 295 12585.23 54.33 55130.53 88888.00 2009-10-22 16:24:42.000 295 12585.20 54.33 55130.53 88888.00 2009-10-22 16:24:42.125 295 12585.17 54.33 55130.55 88888.00 2009-10-22 16:24:42.250 295 12585.12 54.30 55130.55 88888.00 2009-10-22 16:24:42.375 295 12585.12 54.35 55130.55 88888.00 2009-10-22 16:24:42.500 295 12585.15 54.33 55130.50 88888.00 2009-10-22 16:24:42.625 295 12585.15 54.35 55130.53 88888.00 2009-10-22 16:24:42.750 295 12585.20 54.33 55130.53 88888.00 2009-10-22 16:24:42.875 295 12585.25 54.35 55130.55 88888.00 2009-10-22 16:24:43.000 295 12585.20 54.35 55130.53 88888.00 2009-10-22 16:24:43.125 295 12585.23 54.35 55130.53 88888.00 2009-10-22 16:24:43.250 295 12585.10 54.35 55130.53 88888.00 2009-10-22 16:24:43.375 295 12585.15 54.38 55130.53 88888.00 2009-10-22 16:24:43.500 295 12585.17 54.38 55130.53 88888.00 2009-10-22 16:24:43.625 295 12585.23 54.40 55130.50 88888.00 2009-10-22 16:24:43.750 295 12585.25 54.38 55130.50 88888.00 2009-10-22 16:24:43.875 295 12585.23 54.38 55130.47 88888.00 2009-10-22 16:24:44.000 295 12585.23 54.38 55130.47 88888.00 2009-10-22 16:24:44.125 295 12585.17 54.38 55130.50 88888.00 2009-10-22 16:24:44.250 295 12585.12 54.38 55130.53 88888.00 2009-10-22 16:24:44.375 295 12585.17 54.38 55130.53 88888.00 2009-10-22 16:24:44.500 295 12585.23 54.35 55130.55 88888.00 2009-10-22 16:24:44.625 295 12585.30 54.38 55130.50 88888.00 2009-10-22 16:24:44.750 295 12585.33 54.40 55130.47 88888.00 2009-10-22 16:24:44.875 295 12585.27 54.40 55130.55 88888.00 2009-10-22 16:24:45.000 295 12585.25 54.40 55130.53 88888.00 2009-10-22 16:24:45.125 295 12585.20 54.40 55130.53 88888.00 2009-10-22 16:24:45.250 295 12585.20 54.40 55130.57 88888.00 2009-10-22 16:24:45.375 295 12585.20 54.42 55130.55 88888.00 2009-10-22 16:24:45.500 295 12585.12 54.42 55130.55 88888.00 2009-10-22 16:24:45.625 295 12585.10 54.42 55130.55 88888.00 2009-10-22 16:24:45.750 295 12585.17 54.42 55130.53 88888.00 2009-10-22 16:24:45.875 295 12585.15 54.42 55130.55 88888.00 2009-10-22 16:24:46.000 295 12585.15 54.42 55130.53 88888.00 2009-10-22 16:24:46.125 295 12585.17 54.42 55130.50 88888.00 2009-10-22 16:24:46.250 295 12585.12 54.42 55130.50 88888.00 2009-10-22 16:24:46.375 295 12585.23 54.42 55130.50 88888.00 2009-10-22 16:24:46.500 295 12585.23 54.42 55130.50 88888.00 2009-10-22 16:24:46.625 295 12585.10 54.40 55130.50 88888.00 2009-10-22 16:24:46.750 295 12585.12 54.42 55130.50 88888.00 2009-10-22 16:24:46.875 295 12585.17 54.45 55130.47 88888.00 2009-10-22 16:24:47.000 295 12585.20 54.45 55130.47 88888.00 2009-10-22 16:24:47.125 295 12585.25 54.45 55130.50 88888.00 2009-10-22 16:24:47.250 295 12585.20 54.40 55130.53 88888.00 2009-10-22 16:24:47.375 295 12585.23 54.40 55130.53 88888.00 2009-10-22 16:24:47.500 295 12585.15 54.40 55130.53 88888.00 2009-10-22 16:24:47.625 295 12585.20 54.42 55130.53 88888.00 2009-10-22 16:24:47.750 295 12585.15 54.48 55130.53 88888.00 2009-10-22 16:24:47.875 295 12585.10 54.45 55130.50 88888.00 2009-10-22 16:24:48.000 295 12585.10 54.45 55130.50 88888.00 2009-10-22 16:24:48.125 295 12585.08 54.45 55130.55 88888.00 2009-10-22 16:24:48.250 295 12585.00 54.42 55130.53 88888.00 2009-10-22 16:24:48.375 295 12585.05 54.48 55130.50 88888.00 2009-10-22 16:24:48.500 295 12585.12 54.48 55130.53 88888.00 2009-10-22 16:24:48.625 295 12585.15 54.50 55130.55 88888.00 2009-10-22 16:24:48.750 295 12585.10 54.48 55130.55 88888.00 2009-10-22 16:24:48.875 295 12585.08 54.48 55130.55 88888.00 2009-10-22 16:24:49.000 295 12585.05 54.50 55130.55 88888.00 2009-10-22 16:24:49.125 295 12585.05 54.52 55130.53 88888.00 2009-10-22 16:24:49.250 295 12585.05 54.50 55130.57 88888.00 2009-10-22 16:24:49.375 295 12585.08 54.50 55130.60 88888.00 2009-10-22 16:24:49.500 295 12585.02 54.50 55130.60 88888.00 2009-10-22 16:24:49.625 295 12585.02 54.50 55130.57 88888.00 2009-10-22 16:24:49.750 295 12585.00 54.50 55130.57 88888.00 2009-10-22 16:24:49.875 295 12585.05 54.50 55130.55 88888.00 2009-10-22 16:24:50.000 295 12585.08 54.50 55130.53 88888.00 2009-10-22 16:24:50.125 295 12585.02 54.50 55130.57 88888.00 2009-10-22 16:24:50.250 295 12584.98 54.50 55130.57 88888.00 2009-10-22 16:24:50.375 295 12584.98 54.52 55130.55 88888.00 2009-10-22 16:24:50.500 295 12584.98 54.52 55130.55 88888.00 2009-10-22 16:24:50.625 295 12585.05 54.52 55130.53 88888.00 2009-10-22 16:24:50.750 295 12585.05 54.55 55130.53 88888.00 2009-10-22 16:24:50.875 295 12585.08 54.58 55130.55 88888.00 2009-10-22 16:24:51.000 295 12585.00 54.55 55130.57 88888.00 2009-10-22 16:24:51.125 295 12585.00 54.55 55130.57 88888.00 2009-10-22 16:24:51.250 295 12585.05 54.52 55130.60 88888.00 2009-10-22 16:24:51.375 295 12585.08 54.58 55130.57 88888.00 2009-10-22 16:24:51.500 295 12585.00 54.60 55130.55 88888.00 2009-10-22 16:24:51.625 295 12584.95 54.58 55130.55 88888.00 2009-10-22 16:24:51.750 295 12584.95 54.58 55130.55 88888.00 2009-10-22 16:24:51.875 295 12584.98 54.58 55130.55 88888.00 2009-10-22 16:24:52.000 295 12584.98 54.58 55130.57 88888.00 2009-10-22 16:24:52.125 295 12584.98 54.55 55130.57 88888.00 2009-10-22 16:24:52.250 295 12585.00 54.58 55130.60 88888.00 2009-10-22 16:24:52.375 295 12585.05 54.58 55130.62 88888.00 2009-10-22 16:24:52.500 295 12585.00 54.60 55130.60 88888.00 2009-10-22 16:24:52.625 295 12585.02 54.58 55130.60 88888.00 2009-10-22 16:24:52.750 295 12584.98 54.58 55130.60 88888.00 2009-10-22 16:24:52.875 295 12584.95 54.60 55130.60 88888.00 2009-10-22 16:24:53.000 295 12584.95 54.58 55130.60 88888.00 2009-10-22 16:24:53.125 295 12585.00 54.60 55130.57 88888.00 2009-10-22 16:24:53.250 295 12584.98 54.60 55130.60 88888.00 2009-10-22 16:24:53.375 295 12584.98 54.62 55130.57 88888.00 2009-10-22 16:24:53.500 295 12585.00 54.65 55130.60 88888.00 2009-10-22 16:24:53.625 295 12584.95 54.65 55130.57 88888.00 2009-10-22 16:24:53.750 295 12584.92 54.65 55130.57 88888.00 2009-10-22 16:24:53.875 295 12584.98 54.62 55130.60 88888.00 2009-10-22 16:24:54.000 295 12584.98 54.62 55130.60 88888.00 2009-10-22 16:24:54.125 295 12584.92 54.62 55130.60 88888.00 2009-10-22 16:24:54.250 295 12584.90 54.62 55130.60 88888.00 2009-10-22 16:24:54.375 295 12584.90 54.65 55130.60 88888.00 2009-10-22 16:24:54.500 295 12584.85 54.62 55130.55 88888.00 2009-10-22 16:24:54.625 295 12584.90 54.60 55130.55 88888.00 2009-10-22 16:24:54.750 295 12584.95 54.60 55130.53 88888.00 2009-10-22 16:24:54.875 295 12584.95 54.62 55130.53 88888.00 2009-10-22 16:24:55.000 295 12584.92 54.62 55130.55 88888.00 2009-10-22 16:24:55.125 295 12584.95 54.62 55130.57 88888.00 2009-10-22 16:24:55.250 295 12585.00 54.60 55130.57 88888.00 2009-10-22 16:24:55.375 295 12585.00 54.62 55130.57 88888.00 2009-10-22 16:24:55.500 295 12584.98 54.62 55130.55 88888.00 2009-10-22 16:24:55.625 295 12584.95 54.62 55130.53 88888.00 2009-10-22 16:24:55.750 295 12584.95 54.62 55130.55 88888.00 2009-10-22 16:24:55.875 295 12584.95 54.62 55130.55 88888.00 2009-10-22 16:24:56.000 295 12584.95 54.65 55130.55 88888.00 2009-10-22 16:24:56.125 295 12584.95 54.62 55130.57 88888.00 2009-10-22 16:24:56.250 295 12584.88 54.62 55130.53 88888.00 2009-10-22 16:24:56.375 295 12584.92 54.60 55130.57 88888.00 2009-10-22 16:24:56.500 295 12584.95 54.62 55130.57 88888.00 2009-10-22 16:24:56.625 295 12584.90 54.65 55130.57 88888.00 2009-10-22 16:24:56.750 295 12584.92 54.65 55130.55 88888.00 2009-10-22 16:24:56.875 295 12584.92 54.65 55130.55 88888.00 2009-10-22 16:24:57.000 295 12584.85 54.65 55130.55 88888.00 2009-10-22 16:24:57.125 295 12584.85 54.67 55130.62 88888.00 2009-10-22 16:24:57.250 295 12584.77 54.67 55130.60 88888.00 2009-10-22 16:24:57.375 295 12584.83 54.70 55130.57 88888.00 2009-10-22 16:24:57.500 295 12584.88 54.67 55130.57 88888.00 2009-10-22 16:24:57.625 295 12584.88 54.67 55130.57 88888.00 2009-10-22 16:24:57.750 295 12584.88 54.67 55130.60 88888.00 2009-10-22 16:24:57.875 295 12584.88 54.67 55130.60 88888.00 2009-10-22 16:24:58.000 295 12584.83 54.67 55130.57 88888.00 2009-10-22 16:24:58.125 295 12584.80 54.70 55130.57 88888.00 2009-10-22 16:24:58.250 295 12584.85 54.67 55130.62 88888.00 2009-10-22 16:24:58.375 295 12584.90 54.70 55130.60 88888.00 2009-10-22 16:24:58.500 295 12584.88 54.73 55130.62 88888.00 2009-10-22 16:24:58.625 295 12584.85 54.70 55130.60 88888.00 2009-10-22 16:24:58.750 295 12584.80 54.70 55130.60 88888.00 2009-10-22 16:24:58.875 295 12584.83 54.70 55130.57 88888.00 2009-10-22 16:24:59.000 295 12584.88 54.70 55130.60 88888.00 2009-10-22 16:24:59.125 295 12584.88 54.70 55130.62 88888.00 2009-10-22 16:24:59.250 295 12584.85 54.70 55130.62 88888.00 2009-10-22 16:24:59.375 295 12584.90 54.70 55130.60 88888.00 2009-10-22 16:24:59.500 295 12584.92 54.70 55130.60 88888.00 2009-10-22 16:24:59.625 295 12584.88 54.73 55130.57 88888.00 2009-10-22 16:24:59.750 295 12584.80 54.73 55130.60 88888.00 2009-10-22 16:24:59.875 295 12584.77 54.73 55130.57 88888.00 2009-10-22 16:25:00.000 295 12584.80 54.73 55130.57 88888.00 2009-10-22 16:25:00.125 295 12584.77 54.73 55130.57 88888.00 2009-10-22 16:25:00.250 295 12584.75 54.70 55130.65 88888.00 2009-10-22 16:25:00.375 295 12584.80 54.75 55130.62 88888.00 2009-10-22 16:25:00.500 295 12584.77 54.77 55130.60 88888.00 2009-10-22 16:25:00.625 295 12584.73 54.75 55130.57 88888.00 2009-10-22 16:25:00.750 295 12584.70 54.75 55130.62 88888.00 2009-10-22 16:25:00.875 295 12584.65 54.73 55130.62 88888.00 2009-10-22 16:25:01.000 295 12584.70 54.73 55130.62 88888.00 2009-10-22 16:25:01.125 295 12584.70 54.73 55130.60 88888.00 2009-10-22 16:25:01.250 295 12584.65 54.75 55130.60 88888.00 2009-10-22 16:25:01.375 295 12584.62 54.73 55130.60 88888.00 2009-10-22 16:25:01.500 295 12584.67 54.75 55130.60 88888.00 2009-10-22 16:25:01.625 295 12584.70 54.75 55130.60 88888.00 2009-10-22 16:25:01.750 295 12584.67 54.75 55130.62 88888.00 2009-10-22 16:25:01.875 295 12584.67 54.75 55130.60 88888.00 2009-10-22 16:25:02.000 295 12584.65 54.75 55130.60 88888.00 2009-10-22 16:25:02.125 295 12584.65 54.73 55130.60 88888.00 2009-10-22 16:25:02.250 295 12584.65 54.73 55130.60 88888.00 2009-10-22 16:25:02.375 295 12584.65 54.73 55130.60 88888.00 2009-10-22 16:25:02.500 295 12584.60 54.73 55130.60 88888.00 2009-10-22 16:25:02.625 295 12584.60 54.75 55130.60 88888.00 2009-10-22 16:25:02.750 295 12584.62 54.75 55130.60 88888.00 2009-10-22 16:25:02.875 295 12584.62 54.75 55130.60 88888.00 2009-10-22 16:25:03.000 295 12584.67 54.75 55130.62 88888.00 2009-10-22 16:25:03.125 295 12584.67 54.75 55130.65 88888.00 2009-10-22 16:25:03.250 295 12584.65 54.75 55130.65 88888.00 2009-10-22 16:25:03.375 295 12584.65 54.75 55130.62 88888.00 2009-10-22 16:25:03.500 295 12584.67 54.77 55130.62 88888.00 2009-10-22 16:25:03.625 295 12584.65 54.77 55130.60 88888.00 2009-10-22 16:25:03.750 295 12584.60 54.77 55130.65 88888.00 2009-10-22 16:25:03.875 295 12584.62 54.77 55130.62 88888.00 2009-10-22 16:25:04.000 295 12584.65 54.77 55130.60 88888.00 2009-10-22 16:25:04.125 295 12584.62 54.77 55130.62 88888.00 2009-10-22 16:25:04.250 295 12584.60 54.75 55130.65 88888.00 2009-10-22 16:25:04.375 295 12584.62 54.77 55130.62 88888.00 2009-10-22 16:25:04.500 295 12584.65 54.80 55130.68 88888.00 2009-10-22 16:25:04.625 295 12584.58 54.80 55130.65 88888.00 2009-10-22 16:25:04.750 295 12584.62 54.80 55130.62 88888.00 2009-10-22 16:25:04.875 295 12584.62 54.80 55130.62 88888.00 2009-10-22 16:25:05.000 295 12584.65 54.77 55130.60 88888.00 2009-10-22 16:25:05.125 295 12584.65 54.77 55130.60 88888.00 2009-10-22 16:25:05.250 295 12584.67 54.77 55130.62 88888.00 2009-10-22 16:25:05.375 295 12584.70 54.80 55130.62 88888.00 2009-10-22 16:25:05.500 295 12584.67 54.80 55130.62 88888.00 2009-10-22 16:25:05.625 295 12584.67 54.80 55130.65 88888.00 2009-10-22 16:25:05.750 295 12584.70 54.83 55130.68 88888.00 2009-10-22 16:25:05.875 295 12584.73 54.80 55130.68 88888.00 2009-10-22 16:25:06.000 295 12584.73 54.77 55130.62 88888.00 2009-10-22 16:25:06.125 295 12584.67 54.80 55130.65 88888.00 2009-10-22 16:25:06.250 295 12584.60 54.77 55130.62 88888.00 2009-10-22 16:25:06.375 295 12584.65 54.80 55130.62 88888.00 2009-10-22 16:25:06.500 295 12584.60 54.80 55130.60 88888.00 2009-10-22 16:25:06.625 295 12584.55 54.80 55130.60 88888.00 2009-10-22 16:25:06.750 295 12584.55 54.80 55130.62 88888.00 2009-10-22 16:25:06.875 295 12584.58 54.80 55130.65 88888.00 2009-10-22 16:25:07.000 295 12584.62 54.80 55130.68 88888.00 2009-10-22 16:25:07.125 295 12584.60 54.80 55130.68 88888.00 2009-10-22 16:25:07.250 295 12584.58 54.80 55130.68 88888.00 2009-10-22 16:25:07.375 295 12584.65 54.83 55130.62 88888.00 2009-10-22 16:25:07.500 295 12584.67 54.80 55130.62 88888.00 2009-10-22 16:25:07.625 295 12584.70 54.83 55130.62 88888.00 2009-10-22 16:25:07.750 295 12584.67 54.83 55130.65 88888.00 2009-10-22 16:25:07.875 295 12584.67 54.83 55130.65 88888.00 2009-10-22 16:25:08.000 295 12584.62 54.80 55130.65 88888.00 2009-10-22 16:25:08.125 295 12584.62 54.83 55130.68 88888.00 2009-10-22 16:25:08.250 295 12584.62 54.83 55130.65 88888.00 2009-10-22 16:25:08.375 295 12584.67 54.83 55130.65 88888.00 2009-10-22 16:25:08.500 295 12584.70 54.83 55130.65 88888.00 2009-10-22 16:25:08.625 295 12584.67 54.83 55130.62 88888.00 2009-10-22 16:25:08.750 295 12584.60 54.85 55130.68 88888.00 2009-10-22 16:25:08.875 295 12584.55 54.85 55130.65 88888.00 2009-10-22 16:25:09.000 295 12584.55 54.83 55130.65 88888.00 2009-10-22 16:25:09.125 295 12584.58 54.80 55130.68 88888.00 2009-10-22 16:25:09.250 295 12584.58 54.80 55130.68 88888.00 2009-10-22 16:25:09.375 295 12584.58 54.83 55130.62 88888.00 2009-10-22 16:25:09.500 295 12584.55 54.85 55130.65 88888.00 2009-10-22 16:25:09.625 295 12584.55 54.85 55130.62 88888.00 2009-10-22 16:25:09.750 295 12584.60 54.85 55130.62 88888.00 2009-10-22 16:25:09.875 295 12584.65 54.85 55130.65 88888.00 2009-10-22 16:25:10.000 295 12584.62 54.83 55130.65 88888.00 2009-10-22 16:25:10.125 295 12584.62 54.85 55130.65 88888.00 2009-10-22 16:25:10.250 295 12584.60 54.85 55130.68 88888.00 2009-10-22 16:25:10.375 295 12584.65 54.85 55130.65 88888.00 2009-10-22 16:25:10.500 295 12584.60 54.85 55130.68 88888.00 2009-10-22 16:25:10.625 295 12584.55 54.83 55130.68 88888.00 2009-10-22 16:25:10.750 295 12584.50 54.85 55130.68 88888.00 2009-10-22 16:25:10.875 295 12584.50 54.83 55130.65 88888.00 2009-10-22 16:25:11.000 295 12584.58 54.85 55130.65 88888.00 2009-10-22 16:25:11.125 295 12584.60 54.85 55130.65 88888.00 2009-10-22 16:25:11.250 295 12584.60 54.85 55130.68 88888.00 2009-10-22 16:25:11.375 295 12584.62 54.85 55130.65 88888.00 2009-10-22 16:25:11.500 295 12584.58 54.85 55130.62 88888.00 2009-10-22 16:25:11.625 295 12584.55 54.85 55130.68 88888.00 2009-10-22 16:25:11.750 295 12584.55 54.85 55130.70 88888.00 2009-10-22 16:25:11.875 295 12584.58 54.88 55130.72 88888.00 2009-10-22 16:25:12.000 295 12584.60 54.88 55130.70 88888.00 2009-10-22 16:25:12.125 295 12584.65 54.88 55130.70 88888.00 2009-10-22 16:25:12.250 295 12584.60 54.85 55130.68 88888.00 2009-10-22 16:25:12.375 295 12584.62 54.88 55130.68 88888.00 2009-10-22 16:25:12.500 295 12584.60 54.90 55130.68 88888.00 2009-10-22 16:25:12.625 295 12584.60 54.90 55130.68 88888.00 2009-10-22 16:25:12.750 295 12584.62 54.90 55130.68 88888.00 2009-10-22 16:25:12.875 295 12584.60 54.90 55130.62 88888.00 2009-10-22 16:25:13.000 295 12584.60 54.88 55130.62 88888.00 2009-10-22 16:25:13.125 295 12584.50 54.90 55130.62 88888.00 2009-10-22 16:25:13.250 295 12584.45 54.90 55130.62 88888.00 2009-10-22 16:25:13.375 295 12584.52 54.88 55130.60 88888.00 2009-10-22 16:25:13.500 295 12584.58 54.88 55130.62 88888.00 2009-10-22 16:25:13.625 295 12584.60 54.90 55130.62 88888.00 2009-10-22 16:25:13.750 295 12584.58 54.90 55130.68 88888.00 2009-10-22 16:25:13.875 295 12584.58 54.92 55130.68 88888.00 2009-10-22 16:25:14.000 295 12584.58 54.92 55130.65 88888.00 2009-10-22 16:25:14.125 295 12584.52 54.92 55130.65 88888.00 2009-10-22 16:25:14.250 295 12584.48 54.90 55130.68 88888.00 2009-10-22 16:25:14.375 295 12584.55 54.92 55130.70 88888.00 2009-10-22 16:25:14.500 295 12584.52 54.90 55130.68 88888.00 2009-10-22 16:25:14.625 295 12584.52 54.92 55130.65 88888.00 2009-10-22 16:25:14.750 295 12584.50 54.95 55130.65 88888.00 2009-10-22 16:25:14.875 295 12584.50 54.92 55130.68 88888.00 2009-10-22 16:25:15.000 295 12584.50 54.92 55130.65 88888.00 2009-10-22 16:25:15.125 295 12584.50 54.92 55130.68 88888.00 2009-10-22 16:25:15.250 295 12584.45 54.95 55130.68 88888.00 2009-10-22 16:25:15.375 295 12584.50 54.92 55130.68 88888.00 2009-10-22 16:25:15.500 295 12584.50 54.95 55130.68 88888.00 2009-10-22 16:25:15.625 295 12584.42 54.95 55130.75 88888.00 2009-10-22 16:25:15.750 295 12584.42 54.98 55130.70 88888.00 2009-10-22 16:25:15.875 295 12584.48 54.95 55130.68 88888.00 2009-10-22 16:25:16.000 295 12584.52 54.98 55130.68 88888.00 2009-10-22 16:25:16.125 295 12584.55 54.98 55130.68 88888.00 2009-10-22 16:25:16.250 295 12584.52 55.02 55130.72 88888.00 2009-10-22 16:25:16.375 295 12584.52 55.05 55130.72 88888.00 2009-10-22 16:25:16.500 295 12584.45 55.00 55130.68 88888.00 2009-10-22 16:25:16.625 295 12584.40 54.95 55130.68 88888.00 2009-10-22 16:25:16.750 295 12584.33 54.95 55130.68 88888.00 2009-10-22 16:25:16.875 295 12584.33 54.98 55130.68 88888.00 2009-10-22 16:25:17.000 295 12584.33 54.95 55130.68 88888.00 2009-10-22 16:25:17.125 295 12584.35 54.98 55130.68 88888.00 2009-10-22 16:25:17.250 295 12584.35 54.98 55130.70 88888.00 2009-10-22 16:25:17.375 295 12584.35 55.00 55130.68 88888.00 2009-10-22 16:25:17.500 295 12584.38 54.98 55130.68 88888.00 2009-10-22 16:25:17.625 295 12584.45 55.00 55130.68 88888.00 2009-10-22 16:25:17.750 295 12584.45 55.00 55130.68 88888.00 2009-10-22 16:25:17.875 295 12584.40 55.02 55130.68 88888.00 2009-10-22 16:25:18.000 295 12584.35 55.00 55130.65 88888.00 2009-10-22 16:25:18.125 295 12584.33 55.02 55130.70 88888.00 2009-10-22 16:25:18.250 295 12584.30 55.02 55130.68 88888.00 2009-10-22 16:25:18.375 295 12584.35 55.02 55130.70 88888.00 2009-10-22 16:25:18.500 295 12584.40 55.00 55130.65 88888.00 2009-10-22 16:25:18.625 295 12584.45 55.05 55130.62 88888.00 2009-10-22 16:25:18.750 295 12584.42 55.05 55130.65 88888.00 2009-10-22 16:25:18.875 295 12584.38 55.05 55130.65 88888.00 2009-10-22 16:25:19.000 295 12584.35 55.02 55130.65 88888.00 2009-10-22 16:25:19.125 295 12584.40 55.02 55130.68 88888.00 2009-10-22 16:25:19.250 295 12584.38 55.05 55130.68 88888.00 2009-10-22 16:25:19.375 295 12584.38 55.08 55130.65 88888.00 2009-10-22 16:25:19.500 295 12584.38 55.08 55130.60 88888.00 2009-10-22 16:25:19.625 295 12584.38 55.08 55130.60 88888.00 2009-10-22 16:25:19.750 295 12584.40 55.05 55130.62 88888.00 2009-10-22 16:25:19.875 295 12584.45 55.05 55130.60 88888.00 2009-10-22 16:25:20.000 295 12584.42 55.05 55130.62 88888.00 2009-10-22 16:25:20.125 295 12584.38 55.05 55130.62 88888.00 2009-10-22 16:25:20.250 295 12584.30 55.08 55130.68 88888.00 2009-10-22 16:25:20.375 295 12584.35 55.08 55130.68 88888.00 2009-10-22 16:25:20.500 295 12584.38 55.08 55130.68 88888.00 2009-10-22 16:25:20.625 295 12584.45 55.10 55130.68 88888.00 2009-10-22 16:25:20.750 295 12584.48 55.08 55130.70 88888.00 2009-10-22 16:25:20.875 295 12584.48 55.10 55130.72 88888.00 2009-10-22 16:25:21.000 295 12584.48 55.15 55130.72 88888.00 2009-10-22 16:25:21.125 295 12584.42 55.10 55130.70 88888.00 2009-10-22 16:25:21.250 295 12584.42 55.10 55130.72 88888.00 2009-10-22 16:25:21.375 295 12584.40 55.12 55130.70 88888.00 2009-10-22 16:25:21.500 295 12584.35 55.10 55130.68 88888.00 2009-10-22 16:25:21.625 295 12584.30 55.10 55130.65 88888.00 2009-10-22 16:25:21.750 295 12584.27 55.10 55130.65 88888.00 2009-10-22 16:25:21.875 295 12584.35 55.12 55130.65 88888.00 2009-10-22 16:25:22.000 295 12584.42 55.12 55130.65 88888.00 2009-10-22 16:25:22.125 295 12584.42 55.15 55130.68 88888.00 2009-10-22 16:25:22.250 295 12584.40 55.17 55130.70 88888.00 2009-10-22 16:25:22.375 295 12584.42 55.17 55130.72 88888.00 2009-10-22 16:25:22.500 295 12584.40 55.15 55130.65 88888.00 2009-10-22 16:25:22.625 295 12584.35 55.15 55130.65 88888.00 2009-10-22 16:25:22.750 295 12584.38 55.17 55130.68 88888.00 2009-10-22 16:25:22.875 295 12584.40 55.15 55130.62 88888.00 2009-10-22 16:25:23.000 295 12584.38 55.12 55130.62 88888.00 2009-10-22 16:25:23.125 295 12584.45 55.15 55130.68 88888.00 2009-10-22 16:25:23.250 295 12584.48 55.17 55130.70 88888.00 2009-10-22 16:25:23.375 295 12584.48 55.20 55130.68 88888.00 2009-10-22 16:25:23.500 295 12584.42 55.17 55130.62 88888.00 2009-10-22 16:25:23.625 295 12584.38 55.15 55130.62 88888.00 2009-10-22 16:25:23.750 295 12584.42 55.20 55130.68 88888.00 2009-10-22 16:25:23.875 295 12584.52 55.17 55130.65 88888.00 2009-10-22 16:25:24.000 295 12584.45 55.12 55130.65 88888.00 2009-10-22 16:25:24.125 295 12584.40 55.15 55130.68 88888.00 2009-10-22 16:25:24.250 295 12584.50 55.15 55130.72 88888.00 2009-10-22 16:25:24.375 295 12584.60 55.17 55130.68 88888.00 2009-10-22 16:25:24.500 295 12584.55 55.17 55130.68 88888.00 2009-10-22 16:25:24.625 295 12584.48 55.17 55130.68 88888.00 2009-10-22 16:25:24.750 295 12584.50 55.20 55130.70 88888.00 2009-10-22 16:25:24.875 295 12584.50 55.20 55130.68 88888.00 2009-10-22 16:25:25.000 295 12584.52 55.20 55130.70 88888.00 2009-10-22 16:25:25.125 295 12584.58 55.17 55130.68 88888.00 2009-10-22 16:25:25.250 295 12584.50 55.17 55130.65 88888.00 2009-10-22 16:25:25.375 295 12584.48 55.23 55130.65 88888.00 2009-10-22 16:25:25.500 295 12584.42 55.23 55130.68 88888.00 2009-10-22 16:25:25.625 295 12584.42 55.23 55130.68 88888.00 2009-10-22 16:25:25.750 295 12584.48 55.23 55130.70 88888.00 2009-10-22 16:25:25.875 295 12584.50 55.23 55130.72 88888.00 2009-10-22 16:25:26.000 295 12584.50 55.23 55130.70 88888.00 2009-10-22 16:25:26.125 295 12584.52 55.25 55130.68 88888.00 2009-10-22 16:25:26.250 295 12584.42 55.25 55130.68 88888.00 2009-10-22 16:25:26.375 295 12584.42 55.25 55130.65 88888.00 2009-10-22 16:25:26.500 295 12584.48 55.27 55130.68 88888.00 2009-10-22 16:25:26.625 295 12584.45 55.30 55130.68 88888.00 2009-10-22 16:25:26.750 295 12584.45 55.30 55130.72 88888.00 2009-10-22 16:25:26.875 295 12584.48 55.30 55130.72 88888.00 2009-10-22 16:25:27.000 295 12584.48 55.30 55130.70 88888.00 2009-10-22 16:25:27.125 295 12584.45 55.30 55130.72 88888.00 2009-10-22 16:25:27.250 295 12584.33 55.30 55130.68 88888.00 2009-10-22 16:25:27.375 295 12584.35 55.25 55130.68 88888.00 2009-10-22 16:25:27.500 295 12584.40 55.23 55130.65 88888.00 2009-10-22 16:25:27.625 295 12584.42 55.23 55130.65 88888.00 2009-10-22 16:25:27.750 295 12584.40 55.25 55130.65 88888.00 2009-10-22 16:25:27.875 295 12584.42 55.27 55130.68 88888.00 2009-10-22 16:25:28.000 295 12584.48 55.27 55130.70 88888.00 2009-10-22 16:25:28.125 295 12584.50 55.30 55130.70 88888.00 2009-10-22 16:25:28.250 295 12584.50 55.30 55130.70 88888.00 2009-10-22 16:25:28.375 295 12584.52 55.30 55130.72 88888.00 2009-10-22 16:25:28.500 295 12584.55 55.33 55130.70 88888.00 2009-10-22 16:25:28.625 295 12584.55 55.33 55130.70 88888.00 2009-10-22 16:25:28.750 295 12584.50 55.30 55130.70 88888.00 2009-10-22 16:25:28.875 295 12584.48 55.30 55130.70 88888.00 2009-10-22 16:25:29.000 295 12584.48 55.30 55130.68 88888.00 2009-10-22 16:25:29.125 295 12584.50 55.27 55130.65 88888.00 2009-10-22 16:25:29.250 295 12584.48 55.33 55130.65 88888.00 2009-10-22 16:25:29.375 295 12584.45 55.33 55130.65 88888.00 2009-10-22 16:25:29.500 295 12584.40 55.30 55130.65 88888.00 2009-10-22 16:25:29.625 295 12584.40 55.33 55130.65 88888.00 2009-10-22 16:25:29.750 295 12584.45 55.38 55130.65 88888.00 2009-10-22 16:25:29.875 295 12584.52 55.35 55130.70 88888.00 2009-10-22 16:25:30.000 295 12584.55 55.40 55130.68 88888.00 2009-10-22 16:25:30.125 295 12584.52 55.38 55130.70 88888.00 2009-10-22 16:25:30.250 295 12584.50 55.38 55130.68 88888.00 2009-10-22 16:25:30.375 295 12584.52 55.40 55130.68 88888.00 2009-10-22 16:25:30.500 295 12584.50 55.38 55130.70 88888.00 2009-10-22 16:25:30.625 295 12584.48 55.35 55130.65 88888.00 2009-10-22 16:25:30.750 295 12584.48 55.35 55130.62 88888.00 2009-10-22 16:25:30.875 295 12584.42 55.35 55130.68 88888.00 2009-10-22 16:25:31.000 295 12584.35 55.38 55130.70 88888.00 2009-10-22 16:25:31.125 295 12584.38 55.40 55130.70 88888.00 2009-10-22 16:25:31.250 295 12584.40 55.40 55130.68 88888.00 2009-10-22 16:25:31.375 295 12584.42 55.38 55130.70 88888.00 2009-10-22 16:25:31.500 295 12584.48 55.38 55130.70 88888.00 2009-10-22 16:25:31.625 295 12584.48 55.38 55130.68 88888.00 2009-10-22 16:25:31.750 295 12584.42 55.35 55130.70 88888.00 2009-10-22 16:25:31.875 295 12584.45 55.38 55130.70 88888.00 2009-10-22 16:25:32.000 295 12584.50 55.40 55130.70 88888.00 2009-10-22 16:25:32.125 295 12584.60 55.35 55130.68 88888.00 2009-10-22 16:25:32.250 295 12584.58 55.38 55130.68 88888.00 2009-10-22 16:25:32.375 295 12584.52 55.40 55130.65 88888.00 2009-10-22 16:25:32.500 295 12584.42 55.40 55130.65 88888.00 2009-10-22 16:25:32.625 295 12584.40 55.40 55130.68 88888.00 2009-10-22 16:25:32.750 295 12584.45 55.40 55130.70 88888.00 2009-10-22 16:25:32.875 295 12584.50 55.40 55130.68 88888.00 2009-10-22 16:25:33.000 295 12584.50 55.40 55130.70 88888.00 2009-10-22 16:25:33.125 295 12584.50 55.42 55130.68 88888.00 2009-10-22 16:25:33.250 295 12584.48 55.40 55130.70 88888.00 2009-10-22 16:25:33.375 295 12584.50 55.42 55130.70 88888.00 2009-10-22 16:25:33.500 295 12584.52 55.42 55130.70 88888.00 2009-10-22 16:25:33.625 295 12584.55 55.42 55130.68 88888.00 2009-10-22 16:25:33.750 295 12584.52 55.42 55130.68 88888.00 2009-10-22 16:25:33.875 295 12584.50 55.42 55130.65 88888.00 2009-10-22 16:25:34.000 295 12584.52 55.45 55130.62 88888.00 2009-10-22 16:25:34.125 295 12584.55 55.42 55130.62 88888.00 2009-10-22 16:25:34.250 295 12584.48 55.42 55130.65 88888.00 2009-10-22 16:25:34.375 295 12584.45 55.42 55130.68 88888.00 2009-10-22 16:25:34.500 295 12584.42 55.45 55130.68 88888.00 2009-10-22 16:25:34.625 295 12584.48 55.45 55130.68 88888.00 2009-10-22 16:25:34.750 295 12584.45 55.45 55130.65 88888.00 2009-10-22 16:25:34.875 295 12584.38 55.48 55130.65 88888.00 2009-10-22 16:25:35.000 295 12584.35 55.45 55130.62 88888.00 2009-10-22 16:25:35.125 295 12584.42 55.45 55130.68 88888.00 2009-10-22 16:25:35.250 295 12584.42 55.48 55130.70 88888.00 2009-10-22 16:25:35.375 295 12584.45 55.48 55130.68 88888.00 2009-10-22 16:25:35.500 295 12584.52 55.48 55130.65 88888.00 2009-10-22 16:25:35.625 295 12584.58 55.45 55130.70 88888.00 2009-10-22 16:25:35.750 295 12584.58 55.48 55130.70 88888.00 2009-10-22 16:25:35.875 295 12584.55 55.48 55130.68 88888.00 2009-10-22 16:25:36.000 295 12584.52 55.50 55130.72 88888.00 2009-10-22 16:25:36.125 295 12584.52 55.50 55130.72 88888.00 2009-10-22 16:25:36.250 295 12584.52 55.50 55130.68 88888.00 2009-10-22 16:25:36.375 295 12584.58 55.50 55130.65 88888.00 2009-10-22 16:25:36.500 295 12584.55 55.48 55130.68 88888.00 2009-10-22 16:25:36.625 295 12584.52 55.50 55130.70 88888.00 2009-10-22 16:25:36.750 295 12584.52 55.50 55130.70 88888.00 2009-10-22 16:25:36.875 295 12584.58 55.48 55130.68 88888.00 2009-10-22 16:25:37.000 295 12584.60 55.50 55130.65 88888.00 2009-10-22 16:25:37.125 295 12584.58 55.50 55130.65 88888.00 2009-10-22 16:25:37.250 295 12584.45 55.48 55130.68 88888.00 2009-10-22 16:25:37.375 295 12584.50 55.50 55130.68 88888.00 2009-10-22 16:25:37.500 295 12584.55 55.52 55130.68 88888.00 2009-10-22 16:25:37.625 295 12584.55 55.52 55130.68 88888.00 2009-10-22 16:25:37.750 295 12584.55 55.52 55130.68 88888.00 2009-10-22 16:25:37.875 295 12584.55 55.52 55130.68 88888.00 2009-10-22 16:25:38.000 295 12584.60 55.55 55130.62 88888.00 2009-10-22 16:25:38.125 295 12584.58 55.55 55130.65 88888.00 2009-10-22 16:25:38.250 295 12584.55 55.52 55130.68 88888.00 2009-10-22 16:25:38.375 295 12584.62 55.55 55130.62 88888.00 2009-10-22 16:25:38.500 295 12584.60 55.55 55130.68 88888.00 2009-10-22 16:25:38.625 295 12584.52 55.58 55130.70 88888.00 2009-10-22 16:25:38.750 295 12584.42 55.58 55130.70 88888.00 2009-10-22 16:25:38.875 295 12584.42 55.58 55130.70 88888.00 2009-10-22 16:25:39.000 295 12584.50 55.52 55130.68 88888.00 2009-10-22 16:25:39.125 295 12584.48 55.55 55130.68 88888.00 2009-10-22 16:25:39.250 295 12584.45 55.55 55130.72 88888.00 2009-10-22 16:25:39.375 295 12584.48 55.58 55130.70 88888.00 2009-10-22 16:25:39.500 295 12584.48 55.55 55130.72 88888.00 2009-10-22 16:25:39.625 295 12584.48 55.60 55130.72 88888.00 2009-10-22 16:25:39.750 295 12584.50 55.55 55130.72 88888.00 2009-10-22 16:25:39.875 295 12584.52 55.58 55130.72 88888.00 2009-10-22 16:25:40.000 295 12584.55 55.58 55130.72 88888.00 2009-10-22 16:25:40.125 295 12584.52 55.60 55130.75 88888.00 2009-10-22 16:25:40.250 295 12584.52 55.60 55130.72 88888.00 2009-10-22 16:25:40.375 295 12584.50 55.60 55130.68 88888.00 2009-10-22 16:25:40.500 295 12584.42 55.60 55130.68 88888.00 2009-10-22 16:25:40.625 295 12584.42 55.58 55130.70 88888.00 2009-10-22 16:25:40.750 295 12584.45 55.55 55130.70 88888.00 2009-10-22 16:25:40.875 295 12584.42 55.58 55130.68 88888.00 2009-10-22 16:25:41.000 295 12584.35 55.58 55130.70 88888.00 2009-10-22 16:25:41.125 295 12584.35 55.60 55130.70 88888.00 2009-10-22 16:25:41.250 295 12584.38 55.55 55130.75 88888.00 2009-10-22 16:25:41.375 295 12584.50 55.58 55130.70 88888.00 2009-10-22 16:25:41.500 295 12584.55 55.58 55130.72 88888.00 2009-10-22 16:25:41.625 295 12584.50 55.60 55130.72 88888.00 2009-10-22 16:25:41.750 295 12584.48 55.58 55130.68 88888.00 2009-10-22 16:25:41.875 295 12584.48 55.60 55130.70 88888.00 2009-10-22 16:25:42.000 295 12584.50 55.62 55130.70 88888.00 2009-10-22 16:25:42.125 295 12584.55 55.60 55130.72 88888.00 2009-10-22 16:25:42.250 295 12584.50 55.62 55130.75 88888.00 2009-10-22 16:25:42.375 295 12584.52 55.60 55130.72 88888.00 2009-10-22 16:25:42.500 295 12584.48 55.62 55130.72 88888.00 2009-10-22 16:25:42.625 295 12584.45 55.62 55130.72 88888.00 2009-10-22 16:25:42.750 295 12584.48 55.62 55130.70 88888.00 2009-10-22 16:25:42.875 295 12584.50 55.62 55130.70 88888.00 2009-10-22 16:25:43.000 295 12584.52 55.62 55130.70 88888.00 2009-10-22 16:25:43.125 295 12584.50 55.62 55130.72 88888.00 2009-10-22 16:25:43.250 295 12584.48 55.62 55130.70 88888.00 2009-10-22 16:25:43.375 295 12584.58 55.62 55130.68 88888.00 2009-10-22 16:25:43.500 295 12584.50 55.67 55130.70 88888.00 2009-10-22 16:25:43.625 295 12584.48 55.67 55130.72 88888.00 2009-10-22 16:25:43.750 295 12584.45 55.67 55130.72 88888.00 2009-10-22 16:25:43.875 295 12584.48 55.67 55130.70 88888.00 2009-10-22 16:25:44.000 295 12584.50 55.67 55130.70 88888.00 2009-10-22 16:25:44.125 295 12584.48 55.65 55130.72 88888.00 2009-10-22 16:25:44.250 295 12584.42 55.65 55130.75 88888.00 2009-10-22 16:25:44.375 295 12584.50 55.65 55130.72 88888.00 2009-10-22 16:25:44.500 295 12584.50 55.67 55130.72 88888.00 2009-10-22 16:25:44.625 295 12584.50 55.67 55130.72 88888.00 2009-10-22 16:25:44.750 295 12584.45 55.67 55130.70 88888.00 2009-10-22 16:25:44.875 295 12584.45 55.73 55130.70 88888.00 2009-10-22 16:25:45.000 295 12584.42 55.70 55130.72 88888.00 2009-10-22 16:25:45.125 295 12584.42 55.65 55130.70 88888.00 2009-10-22 16:25:45.250 295 12584.45 55.67 55130.70 88888.00 2009-10-22 16:25:45.375 295 12584.52 55.70 55130.70 88888.00 2009-10-22 16:25:45.500 295 12584.50 55.70 55130.70 88888.00 2009-10-22 16:25:45.625 295 12584.42 55.70 55130.70 88888.00 2009-10-22 16:25:45.750 295 12584.40 55.70 55130.68 88888.00 2009-10-22 16:25:45.875 295 12584.45 55.70 55130.68 88888.00 2009-10-22 16:25:46.000 295 12584.50 55.70 55130.68 88888.00 2009-10-22 16:25:46.125 295 12584.50 55.67 55130.68 88888.00 2009-10-22 16:25:46.250 295 12584.45 55.65 55130.68 88888.00 2009-10-22 16:25:46.375 295 12584.40 55.70 55130.72 88888.00 2009-10-22 16:25:46.500 295 12584.38 55.73 55130.70 88888.00 2009-10-22 16:25:46.625 295 12584.40 55.75 55130.70 88888.00 2009-10-22 16:25:46.750 295 12584.42 55.73 55130.65 88888.00 2009-10-22 16:25:46.875 295 12584.42 55.73 55130.62 88888.00 2009-10-22 16:25:47.000 295 12584.40 55.73 55130.62 88888.00 2009-10-22 16:25:47.125 295 12584.48 55.73 55130.65 88888.00 2009-10-22 16:25:47.250 295 12584.48 55.73 55130.70 88888.00 2009-10-22 16:25:47.375 295 12584.45 55.73 55130.72 88888.00 2009-10-22 16:25:47.500 295 12584.40 55.73 55130.70 88888.00 2009-10-22 16:25:47.625 295 12584.38 55.75 55130.68 88888.00 2009-10-22 16:25:47.750 295 12584.38 55.75 55130.68 88888.00 2009-10-22 16:25:47.875 295 12584.40 55.75 55130.70 88888.00 2009-10-22 16:25:48.000 295 12584.33 55.75 55130.70 88888.00 2009-10-22 16:25:48.125 295 12584.33 55.80 55130.70 88888.00 2009-10-22 16:25:48.250 295 12584.33 55.75 55130.70 88888.00 2009-10-22 16:25:48.375 295 12584.38 55.75 55130.68 88888.00 2009-10-22 16:25:48.500 295 12584.42 55.75 55130.70 88888.00 2009-10-22 16:25:48.625 295 12584.45 55.75 55130.70 88888.00 2009-10-22 16:25:48.750 295 12584.45 55.77 55130.72 88888.00 2009-10-22 16:25:48.875 295 12584.45 55.77 55130.70 88888.00 2009-10-22 16:25:49.000 295 12584.40 55.77 55130.68 88888.00 2009-10-22 16:25:49.125 295 12584.38 55.75 55130.68 88888.00 2009-10-22 16:25:49.250 295 12584.35 55.75 55130.72 88888.00 2009-10-22 16:25:49.375 295 12584.35 55.77 55130.72 88888.00 2009-10-22 16:25:49.500 295 12584.35 55.80 55130.75 88888.00 2009-10-22 16:25:49.625 295 12584.35 55.80 55130.72 88888.00 2009-10-22 16:25:49.750 295 12584.38 55.75 55130.72 88888.00 2009-10-22 16:25:49.875 295 12584.38 55.77 55130.70 88888.00 2009-10-22 16:25:50.000 295 12584.38 55.77 55130.70 88888.00 2009-10-22 16:25:50.125 295 12584.38 55.77 55130.72 88888.00 2009-10-22 16:25:50.250 295 12584.35 55.75 55130.75 88888.00 2009-10-22 16:25:50.375 295 12584.42 55.80 55130.72 88888.00 2009-10-22 16:25:50.500 295 12584.40 55.80 55130.68 88888.00 2009-10-22 16:25:50.625 295 12584.33 55.80 55130.68 88888.00 2009-10-22 16:25:50.750 295 12584.33 55.83 55130.72 88888.00 2009-10-22 16:25:50.875 295 12584.30 55.83 55130.72 88888.00 2009-10-22 16:25:51.000 295 12584.27 55.83 55130.70 88888.00 2009-10-22 16:25:51.125 295 12584.25 55.83 55130.70 88888.00 2009-10-22 16:25:51.250 295 12584.27 55.80 55130.72 88888.00 2009-10-22 16:25:51.375 295 12584.35 55.80 55130.72 88888.00 2009-10-22 16:25:51.500 295 12584.38 55.80 55130.72 88888.00 2009-10-22 16:25:51.625 295 12584.33 55.83 55130.72 88888.00 2009-10-22 16:25:51.750 295 12584.33 55.80 55130.75 88888.00 2009-10-22 16:25:51.875 295 12584.35 55.80 55130.75 88888.00 2009-10-22 16:25:52.000 295 12584.33 55.80 55130.72 88888.00 2009-10-22 16:25:52.125 295 12584.33 55.80 55130.72 88888.00 2009-10-22 16:25:52.250 295 12584.25 55.83 55130.72 88888.00 2009-10-22 16:25:52.375 295 12584.27 55.85 55130.72 88888.00 2009-10-22 16:25:52.500 295 12584.27 55.85 55130.70 88888.00 2009-10-22 16:25:52.625 295 12584.33 55.85 55130.72 88888.00 2009-10-22 16:25:52.750 295 12584.35 55.88 55130.72 88888.00 2009-10-22 16:25:52.875 295 12584.35 55.85 55130.72 88888.00 2009-10-22 16:25:53.000 295 12584.35 55.85 55130.72 88888.00 2009-10-22 16:25:53.125 295 12584.35 55.88 55130.72 88888.00 2009-10-22 16:25:53.250 295 12584.30 55.88 55130.75 88888.00 2009-10-22 16:25:53.375 295 12584.35 55.85 55130.75 88888.00 2009-10-22 16:25:53.500 295 12584.40 55.88 55130.75 88888.00 2009-10-22 16:25:53.625 295 12584.42 55.88 55130.78 88888.00 2009-10-22 16:25:53.750 295 12584.30 55.88 55130.75 88888.00 2009-10-22 16:25:53.875 295 12584.25 55.88 55130.75 88888.00 2009-10-22 16:25:54.000 295 12584.33 55.88 55130.78 88888.00 2009-10-22 16:25:54.125 295 12584.38 55.88 55130.72 88888.00 2009-10-22 16:25:54.250 295 12584.30 55.88 55130.78 88888.00 2009-10-22 16:25:54.375 295 12584.30 55.90 55130.75 88888.00 2009-10-22 16:25:54.500 295 12584.27 55.88 55130.70 88888.00 2009-10-22 16:25:54.625 295 12584.27 55.88 55130.70 88888.00 2009-10-22 16:25:54.750 295 12584.25 55.88 55130.72 88888.00 2009-10-22 16:25:54.875 295 12584.27 55.90 55130.75 88888.00 2009-10-22 16:25:55.000 295 12584.35 55.90 55130.75 88888.00 2009-10-22 16:25:55.125 295 12584.35 55.90 55130.75 88888.00 2009-10-22 16:25:55.250 295 12584.30 55.90 55130.72 88888.00 2009-10-22 16:25:55.375 295 12584.30 55.90 55130.75 88888.00 2009-10-22 16:25:55.500 295 12584.30 55.90 55130.75 88888.00 2009-10-22 16:25:55.625 295 12584.25 55.90 55130.75 88888.00 2009-10-22 16:25:55.750 295 12584.23 55.90 55130.75 88888.00 2009-10-22 16:25:55.875 295 12584.27 55.92 55130.75 88888.00 2009-10-22 16:25:56.000 295 12584.35 55.90 55130.75 88888.00 2009-10-22 16:25:56.125 295 12584.38 55.92 55130.72 88888.00 2009-10-22 16:25:56.250 295 12584.38 55.90 55130.72 88888.00 2009-10-22 16:25:56.375 295 12584.38 55.90 55130.70 88888.00 2009-10-22 16:25:56.500 295 12584.35 55.90 55130.72 88888.00 2009-10-22 16:25:56.625 295 12584.33 55.92 55130.72 88888.00 2009-10-22 16:25:56.750 295 12584.38 55.92 55130.72 88888.00 2009-10-22 16:25:56.875 295 12584.42 55.92 55130.72 88888.00 2009-10-22 16:25:57.000 295 12584.35 55.95 55130.72 88888.00 2009-10-22 16:25:57.125 295 12584.27 55.95 55130.75 88888.00 2009-10-22 16:25:57.250 295 12584.25 55.92 55130.78 88888.00 2009-10-22 16:25:57.375 295 12584.33 55.92 55130.78 88888.00 2009-10-22 16:25:57.500 295 12584.33 55.95 55130.75 88888.00 2009-10-22 16:25:57.625 295 12584.30 55.95 55130.80 88888.00 2009-10-22 16:25:57.750 295 12584.27 55.98 55130.78 88888.00 2009-10-22 16:25:57.875 295 12584.30 55.95 55130.75 88888.00 2009-10-22 16:25:58.000 295 12584.23 55.95 55130.75 88888.00 2009-10-22 16:25:58.125 295 12584.23 55.95 55130.75 88888.00 2009-10-22 16:25:58.250 295 12584.27 55.98 55130.75 88888.00 2009-10-22 16:25:58.375 295 12584.35 55.98 55130.75 88888.00 2009-10-22 16:25:58.500 295 12584.30 55.95 55130.75 88888.00 2009-10-22 16:25:58.625 295 12584.27 55.95 55130.72 88888.00 2009-10-22 16:25:58.750 295 12584.27 55.95 55130.70 88888.00 2009-10-22 16:25:58.875 295 12584.27 55.95 55130.70 88888.00 2009-10-22 16:25:59.000 295 12584.27 55.95 55130.72 88888.00 2009-10-22 16:25:59.125 295 12584.27 55.95 55130.72 88888.00 2009-10-22 16:25:59.250 295 12584.30 55.98 55130.70 88888.00 2009-10-22 16:25:59.375 295 12584.38 56.00 55130.70 88888.00 2009-10-22 16:25:59.500 295 12584.27 55.98 55130.72 88888.00 2009-10-22 16:25:59.625 295 12584.25 55.98 55130.72 88888.00 2009-10-22 16:25:59.750 295 12584.25 55.95 55130.78 88888.00 2009-10-22 16:25:59.875 295 12584.30 55.98 55130.75 88888.00 2009-10-22 16:26:00.000 295 12584.33 55.98 55130.75 88888.00 2009-10-22 16:26:00.125 295 12584.30 55.98 55130.75 88888.00 2009-10-22 16:26:00.250 295 12584.23 55.98 55130.75 88888.00 2009-10-22 16:26:00.375 295 12584.27 56.02 55130.78 88888.00 2009-10-22 16:26:00.500 295 12584.30 56.00 55130.78 88888.00 2009-10-22 16:26:00.625 295 12584.30 56.00 55130.75 88888.00 2009-10-22 16:26:00.750 295 12584.25 56.00 55130.72 88888.00 2009-10-22 16:26:00.875 295 12584.30 56.02 55130.70 88888.00 2009-10-22 16:26:01.000 295 12584.25 56.00 55130.70 88888.00 2009-10-22 16:26:01.125 295 12584.23 56.00 55130.70 88888.00 2009-10-22 16:26:01.250 295 12584.20 56.00 55130.72 88888.00 2009-10-22 16:26:01.375 295 12584.17 56.00 55130.72 88888.00 2009-10-22 16:26:01.500 295 12584.20 56.00 55130.72 88888.00 2009-10-22 16:26:01.625 295 12584.20 56.00 55130.72 88888.00 2009-10-22 16:26:01.750 295 12584.23 56.00 55130.70 88888.00 2009-10-22 16:26:01.875 295 12584.27 55.98 55130.70 88888.00 2009-10-22 16:26:02.000 295 12584.25 55.98 55130.70 88888.00 2009-10-22 16:26:02.125 295 12584.20 56.00 55130.70 88888.00 2009-10-22 16:26:02.250 295 12584.17 55.98 55130.72 88888.00 2009-10-22 16:26:02.375 295 12584.25 56.00 55130.72 88888.00 2009-10-22 16:26:02.500 295 12584.20 56.00 55130.70 88888.00 2009-10-22 16:26:02.625 295 12584.17 56.00 55130.68 88888.00 2009-10-22 16:26:02.750 295 12584.23 56.02 55130.70 88888.00 2009-10-22 16:26:02.875 295 12584.23 56.00 55130.70 88888.00 2009-10-22 16:26:03.000 295 12584.17 55.98 55130.70 88888.00 2009-10-22 16:26:03.125 295 12584.17 56.00 55130.68 88888.00 2009-10-22 16:26:03.250 295 12584.15 56.00 55130.70 88888.00 2009-10-22 16:26:03.375 295 12584.15 56.00 55130.65 88888.00 2009-10-22 16:26:03.500 295 12584.20 56.00 55130.68 88888.00 2009-10-22 16:26:03.625 295 12584.27 56.02 55130.72 88888.00 2009-10-22 16:26:03.750 295 12584.27 56.00 55130.70 88888.00 2009-10-22 16:26:03.875 295 12584.20 56.05 55130.72 88888.00 2009-10-22 16:26:04.000 295 12584.20 56.02 55130.70 88888.00 2009-10-22 16:26:04.125 295 12584.23 56.02 55130.72 88888.00 2009-10-22 16:26:04.250 295 12584.17 56.00 55130.72 88888.00 2009-10-22 16:26:04.375 295 12584.23 56.00 55130.75 88888.00 2009-10-22 16:26:04.500 295 12584.20 56.00 55130.75 88888.00 2009-10-22 16:26:04.625 295 12584.20 56.02 55130.72 88888.00 2009-10-22 16:26:04.750 295 12584.20 56.02 55130.72 88888.00 2009-10-22 16:26:04.875 295 12584.17 56.05 55130.72 88888.00 2009-10-22 16:26:05.000 295 12584.25 56.05 55130.70 88888.00 2009-10-22 16:26:05.125 295 12584.23 56.05 55130.72 88888.00 2009-10-22 16:26:05.250 295 12584.15 56.02 55130.68 88888.00 2009-10-22 16:26:05.375 295 12584.25 56.05 55130.70 88888.00 2009-10-22 16:26:05.500 295 12584.27 56.05 55130.72 88888.00 2009-10-22 16:26:05.625 295 12584.20 56.05 55130.75 88888.00 2009-10-22 16:26:05.750 295 12584.15 56.05 55130.72 88888.00 2009-10-22 16:26:05.875 295 12584.15 56.05 55130.75 88888.00 2009-10-22 16:26:06.000 295 12584.12 56.05 55130.75 88888.00 2009-10-22 16:26:06.125 295 12584.12 56.05 55130.75 88888.00 2009-10-22 16:26:06.250 295 12584.15 56.02 55130.72 88888.00 2009-10-22 16:26:06.375 295 12584.20 56.08 55130.75 88888.00 2009-10-22 16:26:06.500 295 12584.23 56.08 55130.75 88888.00 2009-10-22 16:26:06.625 295 12584.20 56.05 55130.75 88888.00 2009-10-22 16:26:06.750 295 12584.17 56.08 55130.72 88888.00 2009-10-22 16:26:06.875 295 12584.15 56.10 55130.72 88888.00 2009-10-22 16:26:07.000 295 12584.15 56.10 55130.70 88888.00 2009-10-22 16:26:07.125 295 12584.10 56.10 55130.72 88888.00 2009-10-22 16:26:07.250 295 12584.12 56.05 55130.72 88888.00 2009-10-22 16:26:07.375 295 12584.15 56.08 55130.72 88888.00 2009-10-22 16:26:07.500 295 12584.12 56.08 55130.70 88888.00 2009-10-22 16:26:07.625 295 12584.08 56.10 55130.72 88888.00 2009-10-22 16:26:07.750 295 12584.12 56.08 55130.72 88888.00 2009-10-22 16:26:07.875 295 12584.15 56.05 55130.72 88888.00 2009-10-22 16:26:08.000 295 12584.15 56.08 55130.70 88888.00 2009-10-22 16:26:08.125 295 12584.12 56.10 55130.70 88888.00 2009-10-22 16:26:08.250 295 12584.12 56.10 55130.70 88888.00 2009-10-22 16:26:08.375 295 12584.15 56.08 55130.72 88888.00 2009-10-22 16:26:08.500 295 12584.12 56.08 55130.72 88888.00 2009-10-22 16:26:08.625 295 12584.15 56.10 55130.68 88888.00 2009-10-22 16:26:08.750 295 12584.10 56.08 55130.72 88888.00 2009-10-22 16:26:08.875 295 12584.10 56.10 55130.75 88888.00 2009-10-22 16:26:09.000 295 12584.12 56.10 55130.72 88888.00 2009-10-22 16:26:09.125 295 12584.08 56.10 55130.75 88888.00 2009-10-22 16:26:09.250 295 12583.98 56.08 55130.72 88888.00 2009-10-22 16:26:09.375 295 12583.95 56.10 55130.70 88888.00 2009-10-22 16:26:09.500 295 12583.98 56.08 55130.70 88888.00 2009-10-22 16:26:09.625 295 12584.02 56.08 55130.70 88888.00 2009-10-22 16:26:09.750 295 12584.05 56.10 55130.70 88888.00 2009-10-22 16:26:09.875 295 12584.02 56.10 55130.70 88888.00 2009-10-22 16:26:10.000 295 12584.00 56.10 55130.70 88888.00 2009-10-22 16:26:10.125 295 12584.02 56.10 55130.68 88888.00 2009-10-22 16:26:10.250 295 12584.10 56.08 55130.70 88888.00 2009-10-22 16:26:10.375 295 12584.17 56.10 55130.70 88888.00 2009-10-22 16:26:10.500 295 12584.10 56.08 55130.68 88888.00 2009-10-22 16:26:10.625 295 12584.05 56.10 55130.70 88888.00 2009-10-22 16:26:10.750 295 12584.10 56.08 55130.70 88888.00 2009-10-22 16:26:10.875 295 12584.12 56.08 55130.68 88888.00 2009-10-22 16:26:11.000 295 12584.02 56.10 55130.68 88888.00 2009-10-22 16:26:11.125 295 12584.00 56.12 55130.68 88888.00 2009-10-22 16:26:11.250 295 12584.08 56.10 55130.68 88888.00 2009-10-22 16:26:11.375 295 12584.15 56.12 55130.65 88888.00 2009-10-22 16:26:11.500 295 12584.12 56.12 55130.68 88888.00 2009-10-22 16:26:11.625 295 12584.10 56.10 55130.65 88888.00 2009-10-22 16:26:11.750 295 12584.08 56.10 55130.65 88888.00 2009-10-22 16:26:11.875 295 12584.05 56.10 55130.65 88888.00 2009-10-22 16:26:12.000 295 12584.05 56.12 55130.70 88888.00 2009-10-22 16:26:12.125 295 12584.08 56.10 55130.70 88888.00 2009-10-22 16:26:12.250 295 12584.08 56.08 55130.72 88888.00 2009-10-22 16:26:12.375 295 12584.10 56.08 55130.70 88888.00 2009-10-22 16:26:12.500 295 12584.12 56.08 55130.68 88888.00 2009-10-22 16:26:12.625 295 12584.12 56.08 55130.65 88888.00 2009-10-22 16:26:12.750 295 12584.15 56.08 55130.62 88888.00 2009-10-22 16:26:12.875 295 12584.12 56.10 55130.62 88888.00 2009-10-22 16:26:13.000 295 12584.10 56.08 55130.62 88888.00 2009-10-22 16:26:13.125 295 12584.05 56.08 55130.68 88888.00 2009-10-22 16:26:13.250 295 12584.05 56.10 55130.65 88888.00 2009-10-22 16:26:13.375 295 12584.12 56.12 55130.68 88888.00 2009-10-22 16:26:13.500 295 12584.05 56.12 55130.70 88888.00 2009-10-22 16:26:13.625 295 12584.08 56.12 55130.72 88888.00 2009-10-22 16:26:13.750 295 12584.10 56.12 55130.72 88888.00 2009-10-22 16:26:13.875 295 12584.08 56.10 55130.72 88888.00 2009-10-22 16:26:14.000 295 12584.10 56.10 55130.70 88888.00 2009-10-22 16:26:14.125 295 12584.12 56.10 55130.68 88888.00 2009-10-22 16:26:14.250 295 12584.08 56.12 55130.70 88888.00 2009-10-22 16:26:14.375 295 12584.00 56.12 55130.70 88888.00 2009-10-22 16:26:14.500 295 12583.98 56.12 55130.68 88888.00 2009-10-22 16:26:14.625 295 12584.00 56.10 55130.68 88888.00 2009-10-22 16:26:14.750 295 12584.02 56.10 55130.68 88888.00 2009-10-22 16:26:14.875 295 12583.98 56.10 55130.70 88888.00 2009-10-22 16:26:15.000 295 12584.02 56.10 55130.65 88888.00 2009-10-22 16:26:15.125 295 12584.08 56.10 55130.65 88888.00 2009-10-22 16:26:15.250 295 12584.10 56.08 55130.65 88888.00 2009-10-22 16:26:15.375 295 12584.10 56.08 55130.68 88888.00 2009-10-22 16:26:15.500 295 12584.10 56.10 55130.68 88888.00 2009-10-22 16:26:15.625 295 12584.15 56.10 55130.68 88888.00 2009-10-22 16:26:15.750 295 12584.12 56.10 55130.70 88888.00 2009-10-22 16:26:15.875 295 12584.10 56.10 55130.70 88888.00 2009-10-22 16:26:16.000 295 12584.05 56.10 55130.70 88888.00 2009-10-22 16:26:16.125 295 12584.05 56.08 55130.70 88888.00 2009-10-22 16:26:16.250 295 12584.08 56.08 55130.62 88888.00 2009-10-22 16:26:16.375 295 12584.12 56.10 55130.62 88888.00 2009-10-22 16:26:16.500 295 12584.12 56.10 55130.68 88888.00 2009-10-22 16:26:16.625 295 12584.10 56.10 55130.65 88888.00 2009-10-22 16:26:16.750 295 12584.05 56.10 55130.62 88888.00 2009-10-22 16:26:16.875 295 12584.10 56.08 55130.62 88888.00 2009-10-22 16:26:17.000 295 12584.15 56.05 55130.68 88888.00 2009-10-22 16:26:17.125 295 12584.12 56.08 55130.68 88888.00 2009-10-22 16:26:17.250 295 12584.10 56.08 55130.68 88888.00 2009-10-22 16:26:17.375 295 12584.15 56.10 55130.68 88888.00 2009-10-22 16:26:17.500 295 12584.15 56.10 55130.70 88888.00 2009-10-22 16:26:17.625 295 12584.08 56.10 55130.68 88888.00 2009-10-22 16:26:17.750 295 12584.05 56.10 55130.65 88888.00 2009-10-22 16:26:17.875 295 12584.02 56.10 55130.65 88888.00 2009-10-22 16:26:18.000 295 12584.02 56.10 55130.68 88888.00 2009-10-22 16:26:18.125 295 12584.08 56.10 55130.68 88888.00 2009-10-22 16:26:18.250 295 12584.08 56.08 55130.70 88888.00 2009-10-22 16:26:18.375 295 12584.08 56.10 55130.70 88888.00 2009-10-22 16:26:18.500 295 12584.05 56.10 55130.70 88888.00 2009-10-22 16:26:18.625 295 12584.05 56.15 55130.68 88888.00 2009-10-22 16:26:18.750 295 12584.02 56.12 55130.65 88888.00 2009-10-22 16:26:18.875 295 12584.00 56.12 55130.65 88888.00 2009-10-22 16:26:19.000 295 12584.00 56.10 55130.65 88888.00 2009-10-22 16:26:19.125 295 12584.02 56.10 55130.68 88888.00 2009-10-22 16:26:19.250 295 12584.05 56.08 55130.70 88888.00 2009-10-22 16:26:19.375 295 12584.08 56.12 55130.68 88888.00 2009-10-22 16:26:19.500 295 12584.08 56.12 55130.65 88888.00 2009-10-22 16:26:19.625 295 12584.05 56.10 55130.65 88888.00 2009-10-22 16:26:19.750 295 12584.05 56.12 55130.65 88888.00 2009-10-22 16:26:19.875 295 12584.05 56.10 55130.65 88888.00 2009-10-22 16:26:20.000 295 12584.02 56.10 55130.60 88888.00 2009-10-22 16:26:20.125 295 12584.10 56.10 55130.65 88888.00 2009-10-22 16:26:20.250 295 12584.08 56.08 55130.65 88888.00 2009-10-22 16:26:20.375 295 12584.05 56.10 55130.65 88888.00 2009-10-22 16:26:20.500 295 12584.05 56.10 55130.65 88888.00 2009-10-22 16:26:20.625 295 12584.12 56.10 55130.62 88888.00 2009-10-22 16:26:20.750 295 12584.15 56.10 55130.65 88888.00 2009-10-22 16:26:20.875 295 12584.10 56.08 55130.65 88888.00 2009-10-22 16:26:21.000 295 12584.05 56.08 55130.60 88888.00 2009-10-22 16:26:21.125 295 12584.02 56.10 55130.60 88888.00 2009-10-22 16:26:21.250 295 12584.02 56.12 55130.65 88888.00 2009-10-22 16:26:21.375 295 12584.12 56.15 55130.65 88888.00 2009-10-22 16:26:21.500 295 12584.10 56.12 55130.62 88888.00 2009-10-22 16:26:21.625 295 12584.10 56.12 55130.62 88888.00 2009-10-22 16:26:21.750 295 12584.12 56.10 55130.65 88888.00 2009-10-22 16:26:21.875 295 12584.17 56.12 55130.60 88888.00 2009-10-22 16:26:22.000 295 12584.20 56.12 55130.60 88888.00 2009-10-22 16:26:22.125 295 12584.25 56.15 55130.65 88888.00 2009-10-22 16:26:22.250 295 12584.20 56.12 55130.68 88888.00 2009-10-22 16:26:22.375 295 12584.12 56.12 55130.62 88888.00 2009-10-22 16:26:22.500 295 12584.10 56.10 55130.57 88888.00 2009-10-22 16:26:22.625 295 12584.17 56.15 55130.60 88888.00 2009-10-22 16:26:22.750 295 12584.12 56.17 55130.62 88888.00 2009-10-22 16:26:22.875 295 12584.08 56.15 55130.62 88888.00 2009-10-22 16:26:23.000 295 12584.05 56.15 55130.65 88888.00 2009-10-22 16:26:23.125 295 12584.05 56.12 55130.68 88888.00 2009-10-22 16:26:23.250 295 12584.02 56.10 55130.68 88888.00 2009-10-22 16:26:23.375 295 12584.05 56.10 55130.62 88888.00 2009-10-22 16:26:23.500 295 12584.12 56.12 55130.60 88888.00 2009-10-22 16:26:23.625 295 12584.12 56.15 55130.62 88888.00 2009-10-22 16:26:23.750 295 12584.08 56.15 55130.65 88888.00 2009-10-22 16:26:23.875 295 12584.10 56.17 55130.65 88888.00 2009-10-22 16:26:24.000 295 12584.15 56.15 55130.62 88888.00 2009-10-22 16:26:24.125 295 12584.17 56.15 55130.65 88888.00 2009-10-22 16:26:24.250 295 12584.12 56.17 55130.62 88888.00 2009-10-22 16:26:24.375 295 12584.15 56.17 55130.65 88888.00 2009-10-22 16:26:24.500 295 12584.10 56.15 55130.62 88888.00 2009-10-22 16:26:24.625 295 12584.10 56.17 55130.65 88888.00 2009-10-22 16:26:24.750 295 12584.17 56.20 55130.62 88888.00 2009-10-22 16:26:24.875 295 12584.17 56.20 55130.60 88888.00 2009-10-22 16:26:25.000 295 12584.17 56.20 55130.57 88888.00 2009-10-22 16:26:25.125 295 12584.15 56.17 55130.60 88888.00 2009-10-22 16:26:25.250 295 12584.12 56.20 55130.60 88888.00 2009-10-22 16:26:25.375 295 12584.17 56.20 55130.57 88888.00 2009-10-22 16:26:25.500 295 12584.15 56.20 55130.60 88888.00 2009-10-22 16:26:25.625 295 12584.17 56.23 55130.60 88888.00 2009-10-22 16:26:25.750 295 12584.17 56.23 55130.60 88888.00 2009-10-22 16:26:25.875 295 12584.15 56.20 55130.60 88888.00 2009-10-22 16:26:26.000 295 12584.20 56.20 55130.60 88888.00 2009-10-22 16:26:26.125 295 12584.25 56.17 55130.62 88888.00 2009-10-22 16:26:26.250 295 12584.23 56.20 55130.62 88888.00 2009-10-22 16:26:26.375 295 12584.20 56.20 55130.62 88888.00 2009-10-22 16:26:26.500 295 12584.17 56.20 55130.62 88888.00 2009-10-22 16:26:26.625 295 12584.20 56.17 55130.60 88888.00 2009-10-22 16:26:26.750 295 12584.20 56.20 55130.60 88888.00 2009-10-22 16:26:26.875 295 12584.25 56.20 55130.60 88888.00 2009-10-22 16:26:27.000 295 12584.25 56.20 55130.57 88888.00 2009-10-22 16:26:27.125 295 12584.27 56.23 55130.60 88888.00 2009-10-22 16:26:27.250 295 12584.25 56.20 55130.57 88888.00 2009-10-22 16:26:27.375 295 12584.17 56.20 55130.57 88888.00 2009-10-22 16:26:27.500 295 12584.15 56.20 55130.57 88888.00 2009-10-22 16:26:27.625 295 12584.10 56.20 55130.57 88888.00 2009-10-22 16:26:27.750 295 12584.20 56.23 55130.57 88888.00 2009-10-22 16:26:27.875 295 12584.25 56.23 55130.55 88888.00 2009-10-22 16:26:28.000 295 12584.23 56.23 55130.53 88888.00 2009-10-22 16:26:28.125 295 12584.20 56.23 55130.55 88888.00 2009-10-22 16:26:28.250 295 12584.20 56.23 55130.55 88888.00 2009-10-22 16:26:28.375 295 12584.25 56.25 55130.53 88888.00 2009-10-22 16:26:28.500 295 12584.23 56.23 55130.53 88888.00 2009-10-22 16:26:28.625 295 12584.15 56.23 55130.53 88888.00 2009-10-22 16:26:28.750 295 12584.23 56.23 55130.57 88888.00 2009-10-22 16:26:28.875 295 12584.25 56.20 55130.60 88888.00 2009-10-22 16:26:29.000 295 12584.27 56.23 55130.55 88888.00 2009-10-22 16:26:29.125 295 12584.30 56.23 55130.55 88888.00 2009-10-22 16:26:29.250 295 12584.33 56.23 55130.57 88888.00 2009-10-22 16:26:29.375 295 12584.33 56.23 55130.57 88888.00 2009-10-22 16:26:29.500 295 12584.27 56.23 55130.55 88888.00 2009-10-22 16:26:29.625 295 12584.33 56.25 55130.55 88888.00 2009-10-22 16:26:29.750 295 12584.38 56.25 55130.57 88888.00 2009-10-22 16:26:29.875 295 12584.35 56.27 55130.57 88888.00 2009-10-22 16:26:30.000 295 12584.38 56.27 55130.57 88888.00 2009-10-22 16:26:30.125 295 12584.35 56.27 55130.57 88888.00 2009-10-22 16:26:30.250 295 12584.33 56.25 55130.57 88888.00 2009-10-22 16:26:30.375 295 12584.33 56.27 55130.60 88888.00 2009-10-22 16:26:30.500 295 12584.33 56.25 55130.60 88888.00 2009-10-22 16:26:30.625 295 12584.33 56.27 55130.60 88888.00 2009-10-22 16:26:30.750 295 12584.40 56.27 55130.60 88888.00 2009-10-22 16:26:30.875 295 12584.45 56.27 55130.55 88888.00 2009-10-22 16:26:31.000 295 12584.42 56.27 55130.53 88888.00 2009-10-22 16:26:31.125 295 12584.38 56.27 55130.55 88888.00 2009-10-22 16:26:31.250 295 12584.33 56.27 55130.57 88888.00 2009-10-22 16:26:31.375 295 12584.38 56.27 55130.55 88888.00 2009-10-22 16:26:31.500 295 12584.38 56.27 55130.57 88888.00 2009-10-22 16:26:31.625 295 12584.30 56.27 55130.55 88888.00 2009-10-22 16:26:31.750 295 12584.33 56.30 55130.53 88888.00 2009-10-22 16:26:31.875 295 12584.38 56.30 55130.55 88888.00 2009-10-22 16:26:32.000 295 12584.42 56.27 55130.55 88888.00 2009-10-22 16:26:32.125 295 12584.45 56.30 55130.57 88888.00 2009-10-22 16:26:32.250 295 12584.40 56.27 55130.55 88888.00 2009-10-22 16:26:32.375 295 12584.38 56.27 55130.57 88888.00 2009-10-22 16:26:32.500 295 12584.33 56.30 55130.57 88888.00 2009-10-22 16:26:32.625 295 12584.38 56.33 55130.57 88888.00 2009-10-22 16:26:32.750 295 12584.42 56.33 55130.57 88888.00 2009-10-22 16:26:32.875 295 12584.48 56.30 55130.55 88888.00 2009-10-22 16:26:33.000 295 12584.48 56.27 55130.55 88888.00 2009-10-22 16:26:33.125 295 12584.50 56.30 55130.55 88888.00 2009-10-22 16:26:33.250 295 12584.42 56.30 55130.55 88888.00 2009-10-22 16:26:33.375 295 12584.42 56.33 55130.55 88888.00 2009-10-22 16:26:33.500 295 12584.38 56.33 55130.53 88888.00 2009-10-22 16:26:33.625 295 12584.38 56.35 55130.53 88888.00 2009-10-22 16:26:33.750 295 12584.35 56.35 55130.53 88888.00 2009-10-22 16:26:33.875 295 12584.40 56.33 55130.55 88888.00 2009-10-22 16:26:34.000 295 12584.48 56.30 55130.55 88888.00 2009-10-22 16:26:34.125 295 12584.50 56.30 55130.53 88888.00 2009-10-22 16:26:34.250 295 12584.48 56.30 55130.55 88888.00 2009-10-22 16:26:34.375 295 12584.48 56.30 55130.55 88888.00 2009-10-22 16:26:34.500 295 12584.45 56.33 55130.53 88888.00 2009-10-22 16:26:34.625 295 12584.48 56.33 55130.50 88888.00 2009-10-22 16:26:34.750 295 12584.60 56.33 55130.50 88888.00 2009-10-22 16:26:34.875 295 12584.60 56.35 55130.55 88888.00 2009-10-22 16:26:35.000 295 12584.52 56.33 55130.53 88888.00 2009-10-22 16:26:35.125 295 12584.50 56.30 55130.50 88888.00 2009-10-22 16:26:35.250 295 12584.50 56.30 55130.53 88888.00 2009-10-22 16:26:35.375 295 12584.52 56.33 55130.55 88888.00 2009-10-22 16:26:35.500 295 12584.55 56.33 55130.55 88888.00 2009-10-22 16:26:35.625 295 12584.48 56.33 55130.55 88888.00 2009-10-22 16:26:35.750 295 12584.48 56.35 55130.55 88888.00 2009-10-22 16:26:35.875 295 12584.55 56.33 55130.53 88888.00 2009-10-22 16:26:36.000 295 12584.60 56.33 55130.55 88888.00 2009-10-22 16:26:36.125 295 12584.60 56.33 55130.55 88888.00 2009-10-22 16:26:36.250 295 12584.55 56.30 55130.50 88888.00 2009-10-22 16:26:36.375 295 12584.60 56.30 55130.45 88888.00 2009-10-22 16:26:36.500 295 12584.62 56.30 55130.47 88888.00 2009-10-22 16:26:36.625 295 12584.65 56.30 55130.50 88888.00 2009-10-22 16:26:36.750 295 12584.65 56.35 55130.50 88888.00 2009-10-22 16:26:36.875 295 12584.65 56.33 55130.53 88888.00 2009-10-22 16:26:37.000 295 12584.65 56.30 55130.53 88888.00 2009-10-22 16:26:37.125 295 12584.65 56.33 55130.55 88888.00 2009-10-22 16:26:37.250 295 12584.62 56.30 55130.53 88888.00 2009-10-22 16:26:37.375 295 12584.65 56.30 55130.47 88888.00 2009-10-22 16:26:37.500 295 12584.60 56.30 55130.45 88888.00 2009-10-22 16:26:37.625 295 12584.60 56.33 55130.45 88888.00 2009-10-22 16:26:37.750 295 12584.62 56.30 55130.43 88888.00 2009-10-22 16:26:37.875 295 12584.65 56.33 55130.45 88888.00 2009-10-22 16:26:38.000 295 12584.65 56.33 55130.47 88888.00 2009-10-22 16:26:38.125 295 12584.70 56.35 55130.50 88888.00 2009-10-22 16:26:38.250 295 12584.62 56.33 55130.55 88888.00 2009-10-22 16:26:38.375 295 12584.62 56.33 55130.55 88888.00 2009-10-22 16:26:38.500 295 12584.60 56.33 55130.53 88888.00 2009-10-22 16:26:38.625 295 12584.60 56.33 55130.50 88888.00 2009-10-22 16:26:38.750 295 12584.67 56.35 55130.47 88888.00 2009-10-22 16:26:38.875 295 12584.73 56.33 55130.47 88888.00 2009-10-22 16:26:39.000 295 12584.73 56.33 55130.45 88888.00 2009-10-22 16:26:39.125 295 12584.73 56.33 55130.47 88888.00 2009-10-22 16:26:39.250 295 12584.73 56.33 55130.50 88888.00 2009-10-22 16:26:39.375 295 12584.70 56.33 55130.50 88888.00 2009-10-22 16:26:39.500 295 12584.70 56.33 55130.53 88888.00 2009-10-22 16:26:39.625 295 12584.75 56.35 55130.53 88888.00 2009-10-22 16:26:39.750 295 12584.80 56.35 55130.53 88888.00 2009-10-22 16:26:39.875 295 12584.80 56.35 55130.53 88888.00 2009-10-22 16:26:40.000 295 12584.77 56.33 55130.53 88888.00 2009-10-22 16:26:40.125 295 12584.75 56.30 55130.57 88888.00 2009-10-22 16:26:40.250 295 12584.70 56.30 55130.55 88888.00 2009-10-22 16:26:40.375 295 12584.80 56.35 55130.55 88888.00 2009-10-22 16:26:40.500 295 12584.83 56.33 55130.55 88888.00 2009-10-22 16:26:40.625 295 12584.77 56.33 55130.57 88888.00 2009-10-22 16:26:40.750 295 12584.75 56.33 55130.53 88888.00 2009-10-22 16:26:40.875 295 12584.77 56.33 55130.50 88888.00 2009-10-22 16:26:41.000 295 12584.83 56.33 55130.50 88888.00 2009-10-22 16:26:41.125 295 12584.77 56.33 55130.50 88888.00 2009-10-22 16:26:41.250 295 12584.75 56.30 55130.55 88888.00 2009-10-22 16:26:41.375 295 12584.77 56.33 55130.55 88888.00 2009-10-22 16:26:41.500 295 12584.83 56.33 55130.53 88888.00 2009-10-22 16:26:41.625 295 12584.85 56.30 55130.53 88888.00 2009-10-22 16:26:41.750 295 12584.85 56.33 55130.50 88888.00 2009-10-22 16:26:41.875 295 12584.85 56.33 55130.50 88888.00 2009-10-22 16:26:42.000 295 12584.88 56.33 55130.50 88888.00 2009-10-22 16:26:42.125 295 12584.83 56.33 55130.50 88888.00 2009-10-22 16:26:42.250 295 12584.77 56.33 55130.53 88888.00 2009-10-22 16:26:42.375 295 12584.83 56.30 55130.53 88888.00 2009-10-22 16:26:42.500 295 12584.83 56.33 55130.53 88888.00 2009-10-22 16:26:42.625 295 12584.83 56.35 55130.53 88888.00 2009-10-22 16:26:42.750 295 12584.80 56.35 55130.50 88888.00 2009-10-22 16:26:42.875 295 12584.85 56.35 55130.50 88888.00 2009-10-22 16:26:43.000 295 12584.88 56.30 55130.47 88888.00 2009-10-22 16:26:43.125 295 12584.85 56.30 55130.50 88888.00 2009-10-22 16:26:43.250 295 12584.88 56.30 55130.50 88888.00 2009-10-22 16:26:43.375 295 12584.90 56.33 55130.47 88888.00 2009-10-22 16:26:43.500 295 12584.88 56.30 55130.45 88888.00 2009-10-22 16:26:43.625 295 12584.88 56.30 55130.47 88888.00 2009-10-22 16:26:43.750 295 12584.90 56.30 55130.50 88888.00 2009-10-22 16:26:43.875 295 12584.92 56.33 55130.50 88888.00 2009-10-22 16:26:44.000 295 12584.90 56.33 55130.47 88888.00 2009-10-22 16:26:44.125 295 12584.88 56.33 55130.45 88888.00 2009-10-22 16:26:44.250 295 12584.85 56.30 55130.45 88888.00 2009-10-22 16:26:44.375 295 12584.92 56.30 55130.43 88888.00 2009-10-22 16:26:44.500 295 12585.02 56.30 55130.47 88888.00 2009-10-22 16:26:44.625 295 12585.00 56.33 55130.50 88888.00 2009-10-22 16:26:44.750 295 12584.92 56.33 55130.53 88888.00 2009-10-22 16:26:44.875 295 12584.90 56.33 55130.53 88888.00 2009-10-22 16:26:45.000 295 12584.92 56.35 55130.50 88888.00 2009-10-22 16:26:45.125 295 12584.92 56.35 55130.53 88888.00 2009-10-22 16:26:45.250 295 12584.92 56.33 55130.47 88888.00 2009-10-22 16:26:45.375 295 12584.98 56.35 55130.53 88888.00 2009-10-22 16:26:45.500 295 12584.95 56.35 55130.53 88888.00 2009-10-22 16:26:45.625 295 12584.95 56.30 55130.53 88888.00 2009-10-22 16:26:45.750 295 12584.95 56.33 55130.50 88888.00 2009-10-22 16:26:45.875 295 12585.00 56.35 55130.50 88888.00 2009-10-22 16:26:46.000 295 12584.95 56.35 55130.47 88888.00 2009-10-22 16:26:46.125 295 12584.98 56.35 55130.50 88888.00 2009-10-22 16:26:46.250 295 12585.00 56.30 55130.45 88888.00 2009-10-22 16:26:46.375 295 12585.00 56.27 55130.45 88888.00 2009-10-22 16:26:46.500 295 12585.02 56.27 55130.43 88888.00 2009-10-22 16:26:46.625 295 12585.02 56.30 55130.45 88888.00 2009-10-22 16:26:46.750 295 12584.95 56.30 55130.47 88888.00 2009-10-22 16:26:46.875 295 12584.95 56.33 55130.50 88888.00 2009-10-22 16:26:47.000 295 12584.98 56.33 55130.55 88888.00 2009-10-22 16:26:47.125 295 12585.00 56.33 55130.55 88888.00 2009-10-22 16:26:47.250 295 12585.00 56.33 55130.53 88888.00 2009-10-22 16:26:47.375 295 12585.05 56.30 55130.47 88888.00 2009-10-22 16:26:47.500 295 12585.05 56.33 55130.45 88888.00 2009-10-22 16:26:47.625 295 12585.02 56.33 55130.47 88888.00 2009-10-22 16:26:47.750 295 12585.02 56.33 55130.50 88888.00 2009-10-22 16:26:47.875 295 12585.00 56.33 55130.53 88888.00 2009-10-22 16:26:48.000 295 12584.98 56.35 55130.53 88888.00 2009-10-22 16:26:48.125 295 12584.95 56.35 55130.53 88888.00 2009-10-22 16:26:48.250 295 12584.92 56.30 55130.50 88888.00 2009-10-22 16:26:48.375 295 12585.00 56.33 55130.53 88888.00 2009-10-22 16:26:48.500 295 12585.00 56.35 55130.47 88888.00 2009-10-22 16:26:48.625 295 12585.02 56.33 55130.45 88888.00 2009-10-22 16:26:48.750 295 12585.02 56.35 55130.45 88888.00 2009-10-22 16:26:48.875 295 12585.05 56.35 55130.50 88888.00 2009-10-22 16:26:49.000 295 12585.10 56.33 55130.50 88888.00 2009-10-22 16:26:49.125 295 12585.08 56.35 55130.50 88888.00 2009-10-22 16:26:49.250 295 12585.10 56.30 55130.53 88888.00 2009-10-22 16:26:49.375 295 12585.10 56.30 55130.47 88888.00 2009-10-22 16:26:49.500 295 12585.15 56.33 55130.47 88888.00 2009-10-22 16:26:49.625 295 12585.10 56.35 55130.45 88888.00 2009-10-22 16:26:49.750 295 12585.05 56.33 55130.47 88888.00 2009-10-22 16:26:49.875 295 12585.12 56.35 55130.47 88888.00 2009-10-22 16:26:50.000 295 12585.15 56.33 55130.47 88888.00 2009-10-22 16:26:50.125 295 12585.15 56.33 55130.47 88888.00 2009-10-22 16:26:50.250 295 12585.12 56.33 55130.47 88888.00 2009-10-22 16:26:50.375 295 12585.15 56.35 55130.47 88888.00 2009-10-22 16:26:50.500 295 12585.12 56.33 55130.47 88888.00 2009-10-22 16:26:50.625 295 12585.15 56.33 55130.47 88888.00 2009-10-22 16:26:50.750 295 12585.23 56.33 55130.53 88888.00 2009-10-22 16:26:50.875 295 12585.23 56.33 55130.53 88888.00 2009-10-22 16:26:51.000 295 12585.15 56.30 55130.53 88888.00 2009-10-22 16:26:51.125 295 12585.15 56.33 55130.55 88888.00 2009-10-22 16:26:51.250 295 12585.17 56.33 55130.50 88888.00 2009-10-22 16:26:51.375 295 12585.20 56.30 55130.47 88888.00 2009-10-22 16:26:51.500 295 12585.17 56.30 55130.47 88888.00 2009-10-22 16:26:51.625 295 12585.12 56.30 55130.47 88888.00 2009-10-22 16:26:51.750 295 12585.17 56.33 55130.53 88888.00 2009-10-22 16:26:51.875 295 12585.20 56.35 55130.50 88888.00 2009-10-22 16:26:52.000 295 12585.17 56.33 55130.47 88888.00 2009-10-22 16:26:52.125 295 12585.15 56.33 55130.47 88888.00 2009-10-22 16:26:52.250 295 12585.12 56.30 55130.50 88888.00 2009-10-22 16:26:52.375 295 12585.15 56.33 55130.50 88888.00 2009-10-22 16:26:52.500 295 12585.17 56.33 55130.50 88888.00 2009-10-22 16:26:52.625 295 12585.20 56.33 55130.50 88888.00 2009-10-22 16:26:52.750 295 12585.20 56.30 55130.50 88888.00 2009-10-22 16:26:52.875 295 12585.12 56.30 55130.50 88888.00 2009-10-22 16:26:53.000 295 12585.12 56.30 55130.53 88888.00 2009-10-22 16:26:53.125 295 12585.23 56.33 55130.47 88888.00 2009-10-22 16:26:53.250 295 12585.25 56.33 55130.47 88888.00 2009-10-22 16:26:53.375 295 12585.23 56.35 55130.50 88888.00 2009-10-22 16:26:53.500 295 12585.25 56.33 55130.50 88888.00 2009-10-22 16:26:53.625 295 12585.25 56.30 55130.50 88888.00 2009-10-22 16:26:53.750 295 12585.23 56.30 55130.53 88888.00 2009-10-22 16:26:53.875 295 12585.15 56.30 55130.53 88888.00 2009-10-22 16:26:54.000 295 12585.12 56.27 55130.50 88888.00 2009-10-22 16:26:54.125 295 12585.12 56.27 55130.47 88888.00 2009-10-22 16:26:54.250 295 12585.12 56.30 55130.45 88888.00 2009-10-22 16:26:54.375 295 12585.17 56.30 55130.45 88888.00 2009-10-22 16:26:54.500 295 12585.20 56.27 55130.47 88888.00 2009-10-22 16:26:54.625 295 12585.20 56.27 55130.45 88888.00 2009-10-22 16:26:54.750 295 12585.25 56.27 55130.47 88888.00 2009-10-22 16:26:54.875 295 12585.30 56.27 55130.45 88888.00 2009-10-22 16:26:55.000 295 12585.27 56.25 55130.45 88888.00 2009-10-22 16:26:55.125 295 12585.17 56.27 55130.47 88888.00 2009-10-22 16:26:55.250 295 12585.12 56.27 55130.50 88888.00 2009-10-22 16:26:55.375 295 12585.17 56.27 55130.53 88888.00 2009-10-22 16:26:55.500 295 12585.20 56.25 55130.53 88888.00 2009-10-22 16:26:55.625 295 12585.20 56.25 55130.50 88888.00 2009-10-22 16:26:55.750 295 12585.17 56.25 55130.53 88888.00 2009-10-22 16:26:55.875 295 12585.15 56.25 55130.47 88888.00 2009-10-22 16:26:56.000 295 12585.25 56.23 55130.45 88888.00 2009-10-22 16:26:56.125 295 12585.27 56.20 55130.50 88888.00 2009-10-22 16:26:56.250 295 12585.15 56.20 55130.53 88888.00 2009-10-22 16:26:56.375 295 12585.17 56.17 55130.50 88888.00 2009-10-22 16:26:56.500 295 12585.17 56.17 55130.47 88888.00 2009-10-22 16:26:56.625 295 12585.20 56.17 55130.50 88888.00 2009-10-22 16:26:56.750 295 12585.20 56.20 55130.53 88888.00 2009-10-22 16:26:56.875 295 12585.17 56.20 55130.55 88888.00 2009-10-22 16:26:57.000 295 12585.25 56.20 55130.55 88888.00 2009-10-22 16:26:57.125 295 12585.33 56.20 55130.53 88888.00 2009-10-22 16:26:57.250 295 12585.33 56.20 55130.55 88888.00 2009-10-22 16:26:57.375 295 12585.38 56.17 55130.55 88888.00 2009-10-22 16:26:57.500 295 12585.35 56.17 55130.53 88888.00 2009-10-22 16:26:57.625 295 12585.35 56.15 55130.50 88888.00 2009-10-22 16:26:57.750 295 12585.30 56.17 55130.45 88888.00 2009-10-22 16:26:57.875 295 12585.27 56.17 55130.45 88888.00 2009-10-22 16:26:58.000 295 12585.25 56.15 55130.47 88888.00 2009-10-22 16:26:58.125 295 12585.23 56.17 55130.53 88888.00 2009-10-22 16:26:58.250 295 12585.25 56.15 55130.55 88888.00 2009-10-22 16:26:58.375 295 12585.33 56.15 55130.55 88888.00 2009-10-22 16:26:58.500 295 12585.30 56.15 55130.55 88888.00 2009-10-22 16:26:58.625 295 12585.35 56.12 55130.53 88888.00 2009-10-22 16:26:58.750 295 12585.38 56.15 55130.53 88888.00 2009-10-22 16:26:58.875 295 12585.38 56.12 55130.50 88888.00 2009-10-22 16:26:59.000 295 12585.30 56.12 55130.50 88888.00 2009-10-22 16:26:59.125 295 12585.35 56.12 55130.53 88888.00 2009-10-22 16:26:59.250 295 12585.35 56.12 55130.53 88888.00 2009-10-22 16:26:59.375 295 12585.30 56.12 55130.53 88888.00 2009-10-22 16:26:59.500 295 12585.30 56.12 55130.53 88888.00 2009-10-22 16:26:59.625 295 12585.38 56.12 55130.53 88888.00 2009-10-22 16:26:59.750 295 12585.35 56.10 55130.53 88888.00 2009-10-22 16:26:59.875 295 12585.40 56.10 55130.53 88888.00 2009-10-22 16:27:00.000 295 12585.38 56.12 55130.53 88888.00 2009-10-22 16:27:00.125 295 12585.38 56.10 55130.53 88888.00 2009-10-22 16:27:00.250 295 12585.40 56.08 55130.55 88888.00 2009-10-22 16:27:00.375 295 12585.48 56.12 55130.53 88888.00 2009-10-22 16:27:00.500 295 12585.52 56.12 55130.50 88888.00 2009-10-22 16:27:00.625 295 12585.45 56.10 55130.53 88888.00 2009-10-22 16:27:00.750 295 12585.42 56.08 55130.53 88888.00 2009-10-22 16:27:00.875 295 12585.48 56.08 55130.53 88888.00 2009-10-22 16:27:01.000 295 12585.40 56.05 55130.55 88888.00 2009-10-22 16:27:01.125 295 12585.38 56.05 55130.53 88888.00 2009-10-22 16:27:01.250 295 12585.33 56.05 55130.50 88888.00 2009-10-22 16:27:01.375 295 12585.38 56.00 55130.47 88888.00 2009-10-22 16:27:01.500 295 12585.38 56.02 55130.50 88888.00 2009-10-22 16:27:01.625 295 12585.38 56.02 55130.50 88888.00 2009-10-22 16:27:01.750 295 12585.35 56.02 55130.53 88888.00 2009-10-22 16:27:01.875 295 12585.33 56.05 55130.53 88888.00 2009-10-22 16:27:02.000 295 12585.35 56.05 55130.53 88888.00 2009-10-22 16:27:02.125 295 12585.40 56.05 55130.53 88888.00 2009-10-22 16:27:02.250 295 12585.38 56.02 55130.53 88888.00 2009-10-22 16:27:02.375 295 12585.38 56.02 55130.55 88888.00 2009-10-22 16:27:02.500 295 12585.40 56.05 55130.55 88888.00 2009-10-22 16:27:02.625 295 12585.42 56.02 55130.57 88888.00 2009-10-22 16:27:02.750 295 12585.40 56.02 55130.55 88888.00 2009-10-22 16:27:02.875 295 12585.40 56.00 55130.53 88888.00 2009-10-22 16:27:03.000 295 12585.42 55.98 55130.53 88888.00 2009-10-22 16:27:03.125 295 12585.42 55.98 55130.50 88888.00 2009-10-22 16:27:03.250 295 12585.42 55.98 55130.55 88888.00 2009-10-22 16:27:03.375 295 12585.42 55.98 55130.53 88888.00 2009-10-22 16:27:03.500 295 12585.42 56.00 55130.53 88888.00 2009-10-22 16:27:03.625 295 12585.42 56.00 55130.55 88888.00 2009-10-22 16:27:03.750 295 12585.42 55.98 55130.60 88888.00 2009-10-22 16:27:03.875 295 12585.42 55.98 55130.60 88888.00 2009-10-22 16:27:04.000 295 12585.35 56.00 55130.57 88888.00 2009-10-22 16:27:04.125 295 12585.38 55.98 55130.55 88888.00 2009-10-22 16:27:04.250 295 12585.30 55.98 55130.55 88888.00 2009-10-22 16:27:04.375 295 12585.30 55.95 55130.55 88888.00 2009-10-22 16:27:04.500 295 12585.35 55.98 55130.57 88888.00 2009-10-22 16:27:04.625 295 12585.35 55.98 55130.60 88888.00 2009-10-22 16:27:04.750 295 12585.33 55.98 55130.57 88888.00 2009-10-22 16:27:04.875 295 12585.30 55.98 55130.60 88888.00 2009-10-22 16:27:05.000 295 12585.33 55.98 55130.57 88888.00 2009-10-22 16:27:05.125 295 12585.38 55.95 55130.57 88888.00 2009-10-22 16:27:05.250 295 12585.48 55.95 55130.57 88888.00 2009-10-22 16:27:05.375 295 12585.50 55.92 55130.53 88888.00 2009-10-22 16:27:05.500 295 12585.45 55.92 55130.53 88888.00 2009-10-22 16:27:05.625 295 12585.45 55.92 55130.53 88888.00 2009-10-22 16:27:05.750 295 12585.48 55.92 55130.53 88888.00 2009-10-22 16:27:05.875 295 12585.45 55.92 55130.50 88888.00 2009-10-22 16:27:06.000 295 12585.40 55.90 55130.50 88888.00 2009-10-22 16:27:06.125 295 12585.30 55.90 55130.53 88888.00 2009-10-22 16:27:06.250 295 12585.27 55.88 55130.53 88888.00 2009-10-22 16:27:06.375 295 12585.33 55.90 55130.53 88888.00 2009-10-22 16:27:06.500 295 12585.35 55.90 55130.55 88888.00 2009-10-22 16:27:06.625 295 12585.42 55.92 55130.57 88888.00 2009-10-22 16:27:06.750 295 12585.45 55.92 55130.60 88888.00 2009-10-22 16:27:06.875 295 12585.48 55.92 55130.60 88888.00 2009-10-22 16:27:07.000 295 12585.48 55.90 55130.57 88888.00 2009-10-22 16:27:07.125 295 12585.45 55.88 55130.57 88888.00 2009-10-22 16:27:07.250 295 12585.42 55.90 55130.62 88888.00 2009-10-22 16:27:07.375 295 12585.42 55.92 55130.62 88888.00 2009-10-22 16:27:07.500 295 12585.42 55.90 55130.57 88888.00 2009-10-22 16:27:07.625 295 12585.45 55.90 55130.55 88888.00 2009-10-22 16:27:07.750 295 12585.48 55.88 55130.55 88888.00 2009-10-22 16:27:07.875 295 12585.45 55.88 55130.57 88888.00 2009-10-22 16:27:08.000 295 12585.50 55.88 55130.57 88888.00 2009-10-22 16:27:08.125 295 12585.50 55.85 55130.60 88888.00 2009-10-22 16:27:08.250 295 12585.50 55.85 55130.57 88888.00 2009-10-22 16:27:08.375 295 12585.48 55.85 55130.55 88888.00 2009-10-22 16:27:08.500 295 12585.55 55.83 55130.55 88888.00 2009-10-22 16:27:08.625 295 12585.48 55.85 55130.57 88888.00 2009-10-22 16:27:08.750 295 12585.50 55.90 55130.55 88888.00 2009-10-22 16:27:08.875 295 12585.52 55.85 55130.53 88888.00 2009-10-22 16:27:09.000 295 12585.58 55.85 55130.53 88888.00 2009-10-22 16:27:09.125 295 12585.58 55.85 55130.55 88888.00 2009-10-22 16:27:09.250 295 12585.48 55.88 55130.57 88888.00 2009-10-22 16:27:09.375 295 12585.48 55.88 55130.55 88888.00 2009-10-22 16:27:09.500 295 12585.52 55.88 55130.57 88888.00 2009-10-22 16:27:09.625 295 12585.55 55.85 55130.55 88888.00 2009-10-22 16:27:09.750 295 12585.62 55.85 55130.55 88888.00 2009-10-22 16:27:09.875 295 12585.58 55.85 55130.53 88888.00 2009-10-22 16:27:10.000 295 12585.55 55.83 55130.55 88888.00 2009-10-22 16:27:10.125 295 12585.52 55.83 55130.50 88888.00 2009-10-22 16:27:10.250 295 12585.52 55.83 55130.55 88888.00 2009-10-22 16:27:10.375 295 12585.58 55.83 55130.50 88888.00 2009-10-22 16:27:10.500 295 12585.60 55.85 55130.55 88888.00 2009-10-22 16:27:10.625 295 12585.60 55.83 55130.53 88888.00 2009-10-22 16:27:10.750 295 12585.60 55.80 55130.53 88888.00 2009-10-22 16:27:10.875 295 12585.60 55.80 55130.55 88888.00 2009-10-22 16:27:11.000 295 12585.60 55.83 55130.57 88888.00 2009-10-22 16:27:11.125 295 12585.62 55.83 55130.60 88888.00 2009-10-22 16:27:11.250 295 12585.55 55.80 55130.57 88888.00 2009-10-22 16:27:11.375 295 12585.52 55.77 55130.55 88888.00 2009-10-22 16:27:11.500 295 12585.55 55.75 55130.53 88888.00 2009-10-22 16:27:11.625 295 12585.55 55.77 55130.55 88888.00 2009-10-22 16:27:11.750 295 12585.55 55.77 55130.57 88888.00 2009-10-22 16:27:11.875 295 12585.55 55.75 55130.62 88888.00 2009-10-22 16:27:12.000 295 12585.58 55.75 55130.60 88888.00 2009-10-22 16:27:12.125 295 12585.55 55.75 55130.55 88888.00 2009-10-22 16:27:12.250 295 12585.55 55.75 55130.55 88888.00 2009-10-22 16:27:12.375 295 12585.60 55.77 55130.53 88888.00 2009-10-22 16:27:12.500 295 12585.58 55.73 55130.55 88888.00 2009-10-22 16:27:12.625 295 12585.50 55.75 55130.53 88888.00 2009-10-22 16:27:12.750 295 12585.58 55.75 55130.50 88888.00 2009-10-22 16:27:12.875 295 12585.60 55.73 55130.53 88888.00 2009-10-22 16:27:13.000 295 12585.58 55.75 55130.55 88888.00 2009-10-22 16:27:13.125 295 12585.60 55.77 55130.55 88888.00 2009-10-22 16:27:13.250 295 12585.55 55.73 55130.55 88888.00 2009-10-22 16:27:13.375 295 12585.58 55.73 55130.53 88888.00 2009-10-22 16:27:13.500 295 12585.55 55.73 55130.53 88888.00 2009-10-22 16:27:13.625 295 12585.58 55.73 55130.50 88888.00 2009-10-22 16:27:13.750 295 12585.60 55.73 55130.53 88888.00 2009-10-22 16:27:13.875 295 12585.62 55.73 55130.50 88888.00 2009-10-22 16:27:14.000 295 12585.62 55.73 55130.53 88888.00 2009-10-22 16:27:14.125 295 12585.60 55.75 55130.53 88888.00 2009-10-22 16:27:14.250 295 12585.50 55.73 55130.53 88888.00 2009-10-22 16:27:14.375 295 12585.55 55.75 55130.53 88888.00 2009-10-22 16:27:14.500 295 12585.55 55.75 55130.50 88888.00 2009-10-22 16:27:14.625 295 12585.52 55.73 55130.50 88888.00 2009-10-22 16:27:14.750 295 12585.55 55.73 55130.50 88888.00 2009-10-22 16:27:14.875 295 12585.52 55.75 55130.50 88888.00 2009-10-22 16:27:15.000 295 12585.50 55.73 55130.47 88888.00 2009-10-22 16:27:15.125 295 12585.52 55.73 55130.53 88888.00 2009-10-22 16:27:15.250 295 12585.58 55.73 55130.55 88888.00 2009-10-22 16:27:15.375 295 12585.62 55.70 55130.53 88888.00 2009-10-22 16:27:15.500 295 12585.62 55.73 55130.50 88888.00 2009-10-22 16:27:15.625 295 12585.62 55.70 55130.53 88888.00 2009-10-22 16:27:15.750 295 12585.65 55.67 55130.50 88888.00 2009-10-22 16:27:15.875 295 12585.67 55.67 55130.50 88888.00 2009-10-22 16:27:16.000 295 12585.67 55.70 55130.53 88888.00 2009-10-22 16:27:16.125 295 12585.73 55.67 55130.53 88888.00 2009-10-22 16:27:16.250 295 12585.73 55.65 55130.55 88888.00 2009-10-22 16:27:16.375 295 12585.67 55.70 55130.53 88888.00 2009-10-22 16:27:16.500 295 12585.62 55.70 55130.55 88888.00 2009-10-22 16:27:16.625 295 12585.58 55.67 55130.53 88888.00 2009-10-22 16:27:16.750 295 12585.65 55.65 55130.55 88888.00 2009-10-22 16:27:16.875 295 12585.65 55.65 55130.53 88888.00 2009-10-22 16:27:17.000 295 12585.65 55.65 55130.50 88888.00 2009-10-22 16:27:17.125 295 12585.67 55.67 55130.53 88888.00 2009-10-22 16:27:17.250 295 12585.70 55.67 55130.55 88888.00 2009-10-22 16:27:17.375 295 12585.75 55.67 55130.57 88888.00 2009-10-22 16:27:17.500 295 12585.70 55.67 55130.60 88888.00 2009-10-22 16:27:17.625 295 12585.70 55.67 55130.57 88888.00 2009-10-22 16:27:17.750 295 12585.73 55.67 55130.55 88888.00 2009-10-22 16:27:17.875 295 12585.73 55.67 55130.55 88888.00 2009-10-22 16:27:18.000 295 12585.67 55.67 55130.55 88888.00 2009-10-22 16:27:18.125 295 12585.65 55.67 55130.57 88888.00 2009-10-22 16:27:18.250 295 12585.60 55.67 55130.55 88888.00 2009-10-22 16:27:18.375 295 12585.60 55.67 55130.53 88888.00 2009-10-22 16:27:18.500 295 12585.62 55.67 55130.53 88888.00 2009-10-22 16:27:18.625 295 12585.62 55.67 55130.55 88888.00 2009-10-22 16:27:18.750 295 12585.62 55.62 55130.55 88888.00 2009-10-22 16:27:18.875 295 12585.73 55.62 55130.57 88888.00 2009-10-22 16:27:19.000 295 12585.77 55.65 55130.55 88888.00 2009-10-22 16:27:19.125 295 12585.80 55.65 55130.55 88888.00 2009-10-22 16:27:19.250 295 12585.73 55.62 55130.50 88888.00 2009-10-22 16:27:19.375 295 12585.75 55.65 55130.55 88888.00 2009-10-22 16:27:19.500 295 12585.73 55.65 55130.53 88888.00 2009-10-22 16:27:19.625 295 12585.67 55.62 55130.47 88888.00 2009-10-22 16:27:19.750 295 12585.67 55.62 55130.47 88888.00 2009-10-22 16:27:19.875 295 12585.77 55.62 55130.47 88888.00 2009-10-22 16:27:20.000 295 12585.80 55.58 55130.47 88888.00 2009-10-22 16:27:20.125 295 12585.75 55.58 55130.50 88888.00 2009-10-22 16:27:20.250 295 12585.73 55.60 55130.53 88888.00 2009-10-22 16:27:20.375 295 12585.77 55.60 55130.47 88888.00 2009-10-22 16:27:20.500 295 12585.80 55.60 55130.50 88888.00 2009-10-22 16:27:20.625 295 12585.77 55.60 55130.50 88888.00 2009-10-22 16:27:20.750 295 12585.77 55.60 55130.53 88888.00 2009-10-22 16:27:20.875 295 12585.77 55.60 55130.53 88888.00 2009-10-22 16:27:21.000 295 12585.75 55.58 55130.53 88888.00 2009-10-22 16:27:21.125 295 12585.75 55.58 55130.55 88888.00 2009-10-22 16:27:21.250 295 12585.75 55.55 55130.53 88888.00 2009-10-22 16:27:21.375 295 12585.77 55.60 55130.55 88888.00 2009-10-22 16:27:21.500 295 12585.80 55.60 55130.53 88888.00 2009-10-22 16:27:21.625 295 12585.85 55.60 55130.50 88888.00 2009-10-22 16:27:21.750 295 12585.83 55.55 55130.47 88888.00 2009-10-22 16:27:21.875 295 12585.77 55.55 55130.47 88888.00 2009-10-22 16:27:22.000 295 12585.77 55.55 55130.47 88888.00 2009-10-22 16:27:22.125 295 12585.77 55.55 55130.47 88888.00 2009-10-22 16:27:22.250 295 12585.77 55.55 55130.50 88888.00 2009-10-22 16:27:22.375 295 12585.77 55.55 55130.47 88888.00 2009-10-22 16:27:22.500 295 12585.80 55.58 55130.45 88888.00 2009-10-22 16:27:22.625 295 12585.77 55.55 55130.47 88888.00 2009-10-22 16:27:22.750 295 12585.73 55.55 55130.50 88888.00 2009-10-22 16:27:22.875 295 12585.77 55.58 55130.47 88888.00 2009-10-22 16:27:23.000 295 12585.77 55.55 55130.47 88888.00 2009-10-22 16:27:23.125 295 12585.77 55.58 55130.45 88888.00 2009-10-22 16:27:23.250 295 12585.73 55.55 55130.47 88888.00 2009-10-22 16:27:23.375 295 12585.75 55.55 55130.47 88888.00 2009-10-22 16:27:23.500 295 12585.75 55.55 55130.50 88888.00 2009-10-22 16:27:23.625 295 12585.77 55.55 55130.50 88888.00 2009-10-22 16:27:23.750 295 12585.80 55.52 55130.50 88888.00 2009-10-22 16:27:23.875 295 12585.77 55.52 55130.50 88888.00 2009-10-22 16:27:24.000 295 12585.75 55.52 55130.47 88888.00 2009-10-22 16:27:24.125 295 12585.75 55.52 55130.45 88888.00 2009-10-22 16:27:24.250 295 12585.73 55.50 55130.50 88888.00 2009-10-22 16:27:24.375 295 12585.80 55.52 55130.50 88888.00 2009-10-22 16:27:24.500 295 12585.80 55.50 55130.50 88888.00 2009-10-22 16:27:24.625 295 12585.80 55.48 55130.47 88888.00 2009-10-22 16:27:24.750 295 12585.80 55.45 55130.47 88888.00 2009-10-22 16:27:24.875 295 12585.75 55.48 55130.47 88888.00 2009-10-22 16:27:25.000 295 12585.75 55.48 55130.47 88888.00 2009-10-22 16:27:25.125 295 12585.73 55.45 55130.47 88888.00 2009-10-22 16:27:25.250 295 12585.73 55.45 55130.50 88888.00 2009-10-22 16:27:25.375 295 12585.67 55.48 55130.47 88888.00 2009-10-22 16:27:25.500 295 12585.67 55.45 55130.47 88888.00 2009-10-22 16:27:25.625 295 12585.70 55.48 55130.47 88888.00 2009-10-22 16:27:25.750 295 12585.75 55.45 55130.50 88888.00 2009-10-22 16:27:25.875 295 12585.83 55.48 55130.47 88888.00 2009-10-22 16:27:26.000 295 12585.80 55.48 55130.47 88888.00 2009-10-22 16:27:26.125 295 12585.80 55.45 55130.50 88888.00 2009-10-22 16:27:26.250 295 12585.80 55.42 55130.50 88888.00 2009-10-22 16:27:26.375 295 12585.80 55.42 55130.50 88888.00 2009-10-22 16:27:26.500 295 12585.73 55.38 55130.50 88888.00 2009-10-22 16:27:26.625 295 12585.73 55.40 55130.47 88888.00 2009-10-22 16:27:26.750 295 12585.80 55.42 55130.50 88888.00 2009-10-22 16:27:26.875 295 12585.85 55.45 55130.53 88888.00 2009-10-22 16:27:27.000 295 12585.88 55.42 55130.53 88888.00 2009-10-22 16:27:27.125 295 12585.83 55.40 55130.55 88888.00 2009-10-22 16:27:27.250 295 12585.75 55.38 55130.55 88888.00 2009-10-22 16:27:27.375 295 12585.70 55.35 55130.53 88888.00 2009-10-22 16:27:27.500 295 12585.73 55.38 55130.50 88888.00 2009-10-22 16:27:27.625 295 12585.77 55.38 55130.50 88888.00 2009-10-22 16:27:27.750 295 12585.77 55.35 55130.53 88888.00 2009-10-22 16:27:27.875 295 12585.77 55.35 55130.50 88888.00 2009-10-22 16:27:28.000 295 12585.73 55.35 55130.50 88888.00 2009-10-22 16:27:28.125 295 12585.80 55.35 55130.47 88888.00 2009-10-22 16:27:28.250 295 12585.83 55.35 55130.53 88888.00 2009-10-22 16:27:28.375 295 12585.83 55.35 55130.53 88888.00 2009-10-22 16:27:28.500 295 12585.85 55.35 55130.50 88888.00 2009-10-22 16:27:28.625 295 12585.83 55.35 55130.47 88888.00 2009-10-22 16:27:28.750 295 12585.77 55.35 55130.47 88888.00 2009-10-22 16:27:28.875 295 12585.75 55.35 55130.50 88888.00 2009-10-22 16:27:29.000 295 12585.80 55.35 55130.47 88888.00 2009-10-22 16:27:29.125 295 12585.80 55.33 55130.47 88888.00 2009-10-22 16:27:29.250 295 12585.77 55.30 55130.53 88888.00 2009-10-22 16:27:29.375 295 12585.83 55.30 55130.55 88888.00 2009-10-22 16:27:29.500 295 12585.83 55.33 55130.53 88888.00 2009-10-22 16:27:29.625 295 12585.88 55.33 55130.47 88888.00 2009-10-22 16:27:29.750 295 12585.85 55.30 55130.53 88888.00 2009-10-22 16:27:29.875 295 12585.90 55.27 55130.47 88888.00 2009-10-22 16:27:30.000 295 12585.92 55.30 55130.45 88888.00 2009-10-22 16:27:30.125 295 12585.88 55.30 55130.47 88888.00 2009-10-22 16:27:30.250 295 12585.85 55.27 55130.47 88888.00 2009-10-22 16:27:30.375 295 12585.90 55.27 55130.47 88888.00 2009-10-22 16:27:30.500 295 12585.88 55.25 55130.45 88888.00 2009-10-22 16:27:30.625 295 12585.88 55.25 55130.45 88888.00 2009-10-22 16:27:30.750 295 12585.90 55.27 55130.47 88888.00 2009-10-22 16:27:30.875 295 12585.90 55.27 55130.47 88888.00 2009-10-22 16:27:31.000 295 12585.88 55.27 55130.47 88888.00 2009-10-22 16:27:31.125 295 12585.90 55.27 55130.47 88888.00 2009-10-22 16:27:31.250 295 12585.88 55.25 55130.50 88888.00 2009-10-22 16:27:31.375 295 12585.88 55.23 55130.50 88888.00 2009-10-22 16:27:31.500 295 12585.98 55.25 55130.53 88888.00 2009-10-22 16:27:31.625 295 12585.98 55.25 55130.50 88888.00 2009-10-22 16:27:31.750 295 12585.95 55.25 55130.50 88888.00 2009-10-22 16:27:31.875 295 12585.98 55.23 55130.47 88888.00 2009-10-22 16:27:32.000 295 12586.00 55.25 55130.50 88888.00 2009-10-22 16:27:32.125 295 12585.98 55.25 55130.50 88888.00 2009-10-22 16:27:32.250 295 12585.95 55.23 55130.50 88888.00 2009-10-22 16:27:32.375 295 12586.00 55.23 55130.50 88888.00 2009-10-22 16:27:32.500 295 12586.05 55.23 55130.47 88888.00 2009-10-22 16:27:32.625 295 12586.02 55.23 55130.47 88888.00 2009-10-22 16:27:32.750 295 12586.02 55.23 55130.47 88888.00 2009-10-22 16:27:32.875 295 12586.00 55.23 55130.47 88888.00 2009-10-22 16:27:33.000 295 12586.00 55.20 55130.45 88888.00 2009-10-22 16:27:33.125 295 12586.00 55.20 55130.47 88888.00 2009-10-22 16:27:33.250 295 12585.92 55.17 55130.45 88888.00 2009-10-22 16:27:33.375 295 12585.95 55.20 55130.47 88888.00 2009-10-22 16:27:33.500 295 12585.98 55.20 55130.47 88888.00 2009-10-22 16:27:33.625 295 12585.95 55.17 55130.50 88888.00 2009-10-22 16:27:33.750 295 12585.98 55.17 55130.47 88888.00 2009-10-22 16:27:33.875 295 12586.05 55.17 55130.47 88888.00 2009-10-22 16:27:34.000 295 12586.05 55.17 55130.45 88888.00 2009-10-22 16:27:34.125 295 12585.98 55.20 55130.45 88888.00 2009-10-22 16:27:34.250 295 12585.98 55.15 55130.47 88888.00 2009-10-22 16:27:34.375 295 12585.98 55.17 55130.47 88888.00 2009-10-22 16:27:34.500 295 12585.92 55.17 55130.47 88888.00 2009-10-22 16:27:34.625 295 12585.85 55.15 55130.47 88888.00 2009-10-22 16:27:34.750 295 12585.85 55.17 55130.50 88888.00 2009-10-22 16:27:34.875 295 12585.90 55.17 55130.47 88888.00 2009-10-22 16:27:35.000 295 12585.95 55.15 55130.47 88888.00 2009-10-22 16:27:35.125 295 12586.00 55.17 55130.45 88888.00 2009-10-22 16:27:35.250 295 12586.00 55.15 55130.45 88888.00 2009-10-22 16:27:35.375 295 12586.02 55.17 55130.47 88888.00 2009-10-22 16:27:35.500 295 12586.02 55.15 55130.47 88888.00 2009-10-22 16:27:35.625 295 12586.02 55.15 55130.47 88888.00 2009-10-22 16:27:35.750 295 12586.00 55.15 55130.47 88888.00 2009-10-22 16:27:35.875 295 12585.98 55.15 55130.45 88888.00 2009-10-22 16:27:36.000 295 12586.00 55.15 55130.45 88888.00 2009-10-22 16:27:36.125 295 12585.98 55.12 55130.45 88888.00 2009-10-22 16:27:36.250 295 12585.98 55.10 55130.45 88888.00 2009-10-22 16:27:36.375 295 12586.05 55.12 55130.45 88888.00 2009-10-22 16:27:36.500 295 12586.05 55.15 55130.43 88888.00 2009-10-22 16:27:36.625 295 12586.02 55.15 55130.45 88888.00 2009-10-22 16:27:36.750 295 12586.05 55.12 55130.45 88888.00 2009-10-22 16:27:36.875 295 12586.05 55.12 55130.45 88888.00 2009-10-22 16:27:37.000 295 12586.08 55.10 55130.45 88888.00 2009-10-22 16:27:37.125 295 12586.05 55.10 55130.43 88888.00 2009-10-22 16:27:37.250 295 12586.00 55.10 55130.45 88888.00 2009-10-22 16:27:37.375 295 12586.00 55.10 55130.45 88888.00 2009-10-22 16:27:37.500 295 12586.00 55.10 55130.43 88888.00 2009-10-22 16:27:37.625 295 12586.00 55.08 55130.43 88888.00 2009-10-22 16:27:37.750 295 12586.02 55.08 55130.43 88888.00 2009-10-22 16:27:37.875 295 12586.05 55.05 55130.45 88888.00 2009-10-22 16:27:38.000 295 12586.10 55.05 55130.43 88888.00 2009-10-22 16:27:38.125 295 12586.10 55.08 55130.43 88888.00 2009-10-22 16:27:38.250 295 12586.10 55.08 55130.43 88888.00 2009-10-22 16:27:38.375 295 12586.17 55.10 55130.40 88888.00 2009-10-22 16:27:38.500 295 12586.15 55.08 55130.40 88888.00 2009-10-22 16:27:38.625 295 12586.05 55.08 55130.40 88888.00 2009-10-22 16:27:38.750 295 12586.02 55.08 55130.43 88888.00 2009-10-22 16:27:38.875 295 12586.10 55.05 55130.43 88888.00 2009-10-22 16:27:39.000 295 12586.12 55.02 55130.43 88888.00 2009-10-22 16:27:39.125 295 12586.12 55.05 55130.45 88888.00 2009-10-22 16:27:39.250 295 12586.10 55.05 55130.45 88888.00 2009-10-22 16:27:39.375 295 12586.12 55.05 55130.45 88888.00 2009-10-22 16:27:39.500 295 12586.15 55.02 55130.43 88888.00 2009-10-22 16:27:39.625 295 12586.17 55.02 55130.43 88888.00 2009-10-22 16:27:39.750 295 12586.20 55.02 55130.40 88888.00 2009-10-22 16:27:39.875 295 12586.20 55.00 55130.43 88888.00 2009-10-22 16:27:40.000 295 12586.25 55.00 55130.43 88888.00 2009-10-22 16:27:40.125 295 12586.27 55.00 55130.43 88888.00 2009-10-22 16:27:40.250 295 12586.25 55.00 55130.40 88888.00 2009-10-22 16:27:40.375 295 12586.23 55.02 55130.40 88888.00 2009-10-22 16:27:40.500 295 12586.15 55.02 55130.43 88888.00 2009-10-22 16:27:40.625 295 12586.15 55.00 55130.40 88888.00 2009-10-22 16:27:40.750 295 12586.20 55.00 55130.40 88888.00 2009-10-22 16:27:40.875 295 12586.20 55.00 55130.38 88888.00 2009-10-22 16:27:41.000 295 12586.23 55.02 55130.38 88888.00 2009-10-22 16:27:41.125 295 12586.23 54.98 55130.40 88888.00 2009-10-22 16:27:41.250 295 12586.23 54.98 55130.40 88888.00 2009-10-22 16:27:41.375 295 12586.23 54.98 55130.43 88888.00 2009-10-22 16:27:41.500 295 12586.17 54.95 55130.43 88888.00 2009-10-22 16:27:41.625 295 12586.20 54.98 55130.43 88888.00 2009-10-22 16:27:41.750 295 12586.20 54.98 55130.40 88888.00 2009-10-22 16:27:41.875 295 12586.25 54.98 55130.43 88888.00 2009-10-22 16:27:42.000 295 12586.30 54.95 55130.38 88888.00 2009-10-22 16:27:42.125 295 12586.27 54.95 55130.40 88888.00 2009-10-22 16:27:42.250 295 12586.20 54.95 55130.43 88888.00 2009-10-22 16:27:42.375 295 12586.25 54.95 55130.43 88888.00 2009-10-22 16:27:42.500 295 12586.30 54.95 55130.43 88888.00 2009-10-22 16:27:42.625 295 12586.30 54.98 55130.43 88888.00 2009-10-22 16:27:42.750 295 12586.27 54.95 55130.43 88888.00 2009-10-22 16:27:42.875 295 12586.27 54.92 55130.43 88888.00 2009-10-22 16:27:43.000 295 12586.30 54.90 55130.45 88888.00 2009-10-22 16:27:43.125 295 12586.30 54.92 55130.45 88888.00 2009-10-22 16:27:43.250 295 12586.27 54.92 55130.43 88888.00 2009-10-22 16:27:43.375 295 12586.20 54.92 55130.45 88888.00 2009-10-22 16:27:43.500 295 12586.15 54.90 55130.43 88888.00 2009-10-22 16:27:43.625 295 12586.23 54.90 55130.43 88888.00 2009-10-22 16:27:43.750 295 12586.27 54.88 55130.43 88888.00 2009-10-22 16:27:43.875 295 12586.30 54.88 55130.43 88888.00 2009-10-22 16:27:44.000 295 12586.33 54.88 55130.43 88888.00 2009-10-22 16:27:44.125 295 12586.35 54.90 55130.43 88888.00 2009-10-22 16:27:44.250 295 12586.33 54.85 55130.43 88888.00 2009-10-22 16:27:44.375 295 12586.33 54.85 55130.43 88888.00 2009-10-22 16:27:44.500 295 12586.27 54.88 55130.43 88888.00 2009-10-22 16:27:44.625 295 12586.30 54.85 55130.45 88888.00 2009-10-22 16:27:44.750 295 12586.38 54.85 55130.45 88888.00 2009-10-22 16:27:44.875 295 12586.40 54.88 55130.47 88888.00 2009-10-22 16:27:45.000 295 12586.38 54.88 55130.45 88888.00 2009-10-22 16:27:45.125 295 12586.35 54.85 55130.45 88888.00 2009-10-22 16:27:45.250 295 12586.27 54.85 55130.45 88888.00 2009-10-22 16:27:45.375 295 12586.25 54.85 55130.45 88888.00 2009-10-22 16:27:45.500 295 12586.23 54.83 55130.43 88888.00 2009-10-22 16:27:45.625 295 12586.23 54.80 55130.47 88888.00 2009-10-22 16:27:45.750 295 12586.30 54.83 55130.47 88888.00 2009-10-22 16:27:45.875 295 12586.35 54.83 55130.47 88888.00 2009-10-22 16:27:46.000 295 12586.33 54.80 55130.45 88888.00 2009-10-22 16:27:46.125 295 12586.35 54.77 55130.43 88888.00 2009-10-22 16:27:46.250 295 12586.33 54.75 55130.43 88888.00 2009-10-22 16:27:46.375 295 12586.40 54.73 55130.40 88888.00 2009-10-22 16:27:46.500 295 12586.35 54.75 55130.40 88888.00 2009-10-22 16:27:46.625 295 12586.35 54.75 55130.40 88888.00 2009-10-22 16:27:46.750 295 12586.40 54.75 55130.43 88888.00 2009-10-22 16:27:46.875 295 12586.38 54.75 55130.43 88888.00 2009-10-22 16:27:47.000 295 12586.35 54.75 55130.43 88888.00 2009-10-22 16:27:47.125 295 12586.38 54.75 55130.43 88888.00 2009-10-22 16:27:47.250 295 12586.38 54.75 55130.43 88888.00 2009-10-22 16:27:47.375 295 12586.40 54.73 55130.40 88888.00 2009-10-22 16:27:47.500 295 12586.38 54.75 55130.40 88888.00 2009-10-22 16:27:47.625 295 12586.40 54.75 55130.45 88888.00 2009-10-22 16:27:47.750 295 12586.42 54.75 55130.43 88888.00 2009-10-22 16:27:47.875 295 12586.42 54.75 55130.43 88888.00 2009-10-22 16:27:48.000 295 12586.42 54.73 55130.40 88888.00 2009-10-22 16:27:48.125 295 12586.38 54.73 55130.40 88888.00 2009-10-22 16:27:48.250 295 12586.38 54.70 55130.40 88888.00 2009-10-22 16:27:48.375 295 12586.45 54.70 55130.43 88888.00 2009-10-22 16:27:48.500 295 12586.48 54.73 55130.40 88888.00 2009-10-22 16:27:48.625 295 12586.48 54.70 55130.43 88888.00 2009-10-22 16:27:48.750 295 12586.48 54.70 55130.43 88888.00 2009-10-22 16:27:48.875 295 12586.45 54.70 55130.45 88888.00 2009-10-22 16:27:49.000 295 12586.50 54.67 55130.45 88888.00 2009-10-22 16:27:49.125 295 12586.52 54.67 55130.43 88888.00 2009-10-22 16:27:49.250 295 12586.45 54.70 55130.43 88888.00 2009-10-22 16:27:49.375 295 12586.45 54.70 55130.43 88888.00 2009-10-22 16:27:49.500 295 12586.48 54.65 55130.43 88888.00 2009-10-22 16:27:49.625 295 12586.45 54.65 55130.43 88888.00 2009-10-22 16:27:49.750 295 12586.48 54.67 55130.43 88888.00 2009-10-22 16:27:49.875 295 12586.42 54.67 55130.40 88888.00 2009-10-22 16:27:50.000 295 12586.40 54.65 55130.40 88888.00 2009-10-22 16:27:50.125 295 12586.40 54.65 55130.40 88888.00 2009-10-22 16:27:50.250 295 12586.42 54.62 55130.45 88888.00 2009-10-22 16:27:50.375 295 12586.45 54.62 55130.43 88888.00 2009-10-22 16:27:50.500 295 12586.42 54.60 55130.43 88888.00 2009-10-22 16:27:50.625 295 12586.40 54.60 55130.45 88888.00 2009-10-22 16:27:50.750 295 12586.35 54.60 55130.43 88888.00 2009-10-22 16:27:50.875 295 12586.35 54.60 55130.40 88888.00 2009-10-22 16:27:51.000 295 12586.35 54.60 55130.43 88888.00 2009-10-22 16:27:51.125 295 12586.30 54.60 55130.45 88888.00 2009-10-22 16:27:51.250 295 12586.23 54.60 55130.45 88888.00 2009-10-22 16:27:51.375 295 12586.33 54.58 55130.43 88888.00 2009-10-22 16:27:51.500 295 12586.35 54.60 55130.45 88888.00 2009-10-22 16:27:51.625 295 12586.38 54.60 55130.43 88888.00 2009-10-22 16:27:51.750 295 12586.35 54.60 55130.45 88888.00 2009-10-22 16:27:51.875 295 12586.33 54.58 55130.45 88888.00 2009-10-22 16:27:52.000 295 12586.30 54.58 55130.45 88888.00 2009-10-22 16:27:52.125 295 12586.25 54.58 55130.43 88888.00 2009-10-22 16:27:52.250 295 12586.27 54.55 55130.45 88888.00 2009-10-22 16:27:52.375 295 12586.35 54.58 55130.43 88888.00 2009-10-22 16:27:52.500 295 12586.35 54.55 55130.43 88888.00 2009-10-22 16:27:52.625 295 12586.40 54.55 55130.43 88888.00 2009-10-22 16:27:52.750 295 12586.42 54.52 55130.43 88888.00 2009-10-22 16:27:52.875 295 12586.42 54.50 55130.43 88888.00 2009-10-22 16:27:53.000 295 12586.42 54.50 55130.45 88888.00 2009-10-22 16:27:53.125 295 12586.48 54.52 55130.43 88888.00 2009-10-22 16:27:53.250 295 12586.48 54.50 55130.43 88888.00 2009-10-22 16:27:53.375 295 12586.42 54.50 55130.43 88888.00 2009-10-22 16:27:53.500 295 12586.42 54.50 55130.45 88888.00 2009-10-22 16:27:53.625 295 12586.48 54.50 55130.43 88888.00 2009-10-22 16:27:53.750 295 12586.42 54.48 55130.43 88888.00 2009-10-22 16:27:53.875 295 12586.40 54.48 55130.43 88888.00 2009-10-22 16:27:54.000 295 12586.42 54.48 55130.43 88888.00 2009-10-22 16:27:54.125 295 12586.48 54.48 55130.45 88888.00 2009-10-22 16:27:54.250 295 12586.42 54.45 55130.47 88888.00 2009-10-22 16:27:54.375 295 12586.45 54.48 55130.45 88888.00 2009-10-22 16:27:54.500 295 12586.42 54.45 55130.45 88888.00 2009-10-22 16:27:54.625 295 12586.42 54.42 55130.43 88888.00 2009-10-22 16:27:54.750 295 12586.42 54.45 55130.40 88888.00 2009-10-22 16:27:54.875 295 12586.40 54.42 55130.45 88888.00 2009-10-22 16:27:55.000 295 12586.45 54.42 55130.47 88888.00 2009-10-22 16:27:55.125 295 12586.52 54.42 55130.47 88888.00 2009-10-22 16:27:55.250 295 12586.55 54.45 55130.45 88888.00 2009-10-22 16:27:55.375 295 12586.52 54.45 55130.43 88888.00 2009-10-22 16:27:55.500 295 12586.48 54.45 55130.43 88888.00 2009-10-22 16:27:55.625 295 12586.48 54.45 55130.45 88888.00 2009-10-22 16:27:55.750 295 12586.45 54.42 55130.45 88888.00 2009-10-22 16:27:55.875 295 12586.42 54.45 55130.43 88888.00 2009-10-22 16:27:56.000 295 12586.48 54.42 55130.43 88888.00 2009-10-22 16:27:56.125 295 12586.50 54.38 55130.45 88888.00 2009-10-22 16:27:56.250 295 12586.45 54.35 55130.45 88888.00 2009-10-22 16:27:56.375 295 12586.45 54.38 55130.43 88888.00 2009-10-22 16:27:56.500 295 12586.42 54.35 55130.45 88888.00 2009-10-22 16:27:56.625 295 12586.48 54.35 55130.43 88888.00 2009-10-22 16:27:56.750 295 12586.50 54.35 55130.43 88888.00 2009-10-22 16:27:56.875 295 12586.50 54.35 55130.43 88888.00 2009-10-22 16:27:57.000 295 12586.48 54.35 55130.43 88888.00 2009-10-22 16:27:57.125 295 12586.45 54.38 55130.43 88888.00 2009-10-22 16:27:57.250 295 12586.42 54.35 55130.43 88888.00 2009-10-22 16:27:57.375 295 12586.42 54.35 55130.43 88888.00 2009-10-22 16:27:57.500 295 12586.45 54.35 55130.43 88888.00 2009-10-22 16:27:57.625 295 12586.42 54.33 55130.40 88888.00 2009-10-22 16:27:57.750 295 12586.45 54.33 55130.43 88888.00 2009-10-22 16:27:57.875 295 12586.55 54.33 55130.40 88888.00 2009-10-22 16:27:58.000 295 12586.55 54.30 55130.40 88888.00 2009-10-22 16:27:58.125 295 12586.52 54.27 55130.43 88888.00 2009-10-22 16:27:58.250 295 12586.45 54.27 55130.40 88888.00 2009-10-22 16:27:58.375 295 12586.45 54.33 55130.38 88888.00 2009-10-22 16:27:58.500 295 12586.55 54.30 55130.38 88888.00 2009-10-22 16:27:58.625 295 12586.52 54.30 55130.38 88888.00 2009-10-22 16:27:58.750 295 12586.45 54.30 55130.38 88888.00 2009-10-22 16:27:58.875 295 12586.45 54.30 55130.40 88888.00 2009-10-22 16:27:59.000 295 12586.50 54.30 55130.40 88888.00 2009-10-22 16:27:59.125 295 12586.45 54.27 55130.38 88888.00 2009-10-22 16:27:59.250 295 12586.40 54.25 55130.38 88888.00 2009-10-22 16:27:59.375 295 12586.42 54.25 55130.40 88888.00 2009-10-22 16:27:59.500 295 12586.38 54.25 55130.38 88888.00 2009-10-22 16:27:59.625 295 12586.35 54.25 55130.35 88888.00 2009-10-22 16:27:59.750 295 12586.35 54.27 55130.38 88888.00 2009-10-22 16:27:59.875 295 12586.35 54.25 55130.40 88888.00 2009-10-22 16:28:00.000 295 12586.35 54.23 55130.40 88888.00 2009-10-22 16:28:00.125 295 12586.40 54.27 55130.40 88888.00 2009-10-22 16:28:00.250 295 12586.40 54.23 55130.43 88888.00 2009-10-22 16:28:00.375 295 12586.42 54.25 55130.43 88888.00 2009-10-22 16:28:00.500 295 12586.42 54.23 55130.40 88888.00 2009-10-22 16:28:00.625 295 12586.40 54.20 55130.38 88888.00 2009-10-22 16:28:00.750 295 12586.40 54.23 55130.38 88888.00 2009-10-22 16:28:00.875 295 12586.40 54.23 55130.40 88888.00 2009-10-22 16:28:01.000 295 12586.40 54.23 55130.38 88888.00 2009-10-22 16:28:01.125 295 12586.45 54.17 55130.40 88888.00 2009-10-22 16:28:01.250 295 12586.42 54.15 55130.38 88888.00 2009-10-22 16:28:01.375 295 12586.48 54.15 55130.38 88888.00 2009-10-22 16:28:01.500 295 12586.45 54.20 55130.40 88888.00 2009-10-22 16:28:01.625 295 12586.48 54.17 55130.40 88888.00 2009-10-22 16:28:01.750 295 12586.48 54.15 55130.40 88888.00 2009-10-22 16:28:01.875 295 12586.48 54.15 55130.40 88888.00 2009-10-22 16:28:02.000 295 12586.48 54.17 55130.40 88888.00 2009-10-22 16:28:02.125 295 12586.48 54.15 55130.40 88888.00 2009-10-22 16:28:02.250 295 12586.42 54.15 55130.38 88888.00 2009-10-22 16:28:02.375 295 12586.38 54.15 55130.38 88888.00 2009-10-22 16:28:02.500 295 12586.30 54.12 55130.35 88888.00 2009-10-22 16:28:02.625 295 12586.33 54.15 55130.40 88888.00 2009-10-22 16:28:02.750 295 12586.38 54.12 55130.40 88888.00 2009-10-22 16:28:02.875 295 12586.38 54.15 55130.43 88888.00 2009-10-22 16:28:03.000 295 12586.30 54.12 55130.40 88888.00 2009-10-22 16:28:03.125 295 12586.27 54.12 55130.40 88888.00 2009-10-22 16:28:03.250 295 12586.27 54.10 55130.40 88888.00 2009-10-22 16:28:03.375 295 12586.33 54.10 55130.38 88888.00 2009-10-22 16:28:03.500 295 12586.38 54.10 55130.38 88888.00 2009-10-22 16:28:03.625 295 12586.38 54.10 55130.38 88888.00 2009-10-22 16:28:03.750 295 12586.38 54.10 55130.40 88888.00 2009-10-22 16:28:03.875 295 12586.38 54.10 55130.40 88888.00 2009-10-22 16:28:04.000 295 12586.38 54.08 55130.40 88888.00 2009-10-22 16:28:04.125 295 12586.42 54.08 55130.40 88888.00 2009-10-22 16:28:04.250 295 12586.42 54.05 55130.40 88888.00 2009-10-22 16:28:04.375 295 12586.42 54.10 55130.40 88888.00 2009-10-22 16:28:04.500 295 12586.40 54.08 55130.38 88888.00 2009-10-22 16:28:04.625 295 12586.42 54.08 55130.38 88888.00 2009-10-22 16:28:04.750 295 12586.42 54.02 55130.38 88888.00 2009-10-22 16:28:04.875 295 12586.42 54.02 55130.38 88888.00 2009-10-22 16:28:05.000 295 12586.38 54.02 55130.38 88888.00 2009-10-22 16:28:05.125 295 12586.35 54.02 55130.38 88888.00 2009-10-22 16:28:05.250 295 12586.33 54.02 55130.40 88888.00 2009-10-22 16:28:05.375 295 12586.38 54.02 55130.38 88888.00 2009-10-22 16:28:05.500 295 12586.40 54.02 55130.35 88888.00 2009-10-22 16:28:05.625 295 12586.42 54.05 55130.38 88888.00 2009-10-22 16:28:05.750 295 12586.40 54.02 55130.35 88888.00 2009-10-22 16:28:05.875 295 12586.40 54.02 55130.35 88888.00 2009-10-22 16:28:06.000 295 12586.38 54.00 55130.38 88888.00 2009-10-22 16:28:06.125 295 12586.40 54.02 55130.38 88888.00 2009-10-22 16:28:06.250 295 12586.42 54.00 55130.35 88888.00 2009-10-22 16:28:06.375 295 12586.40 54.00 55130.32 88888.00 2009-10-22 16:28:06.500 295 12586.40 54.00 55130.35 88888.00 2009-10-22 16:28:06.625 295 12586.42 53.98 55130.35 88888.00 2009-10-22 16:28:06.750 295 12586.40 53.98 55130.38 88888.00 2009-10-22 16:28:06.875 295 12586.45 53.98 55130.35 88888.00 2009-10-22 16:28:07.000 295 12586.45 53.98 55130.35 88888.00 2009-10-22 16:28:07.125 295 12586.40 53.98 55130.38 88888.00 2009-10-22 16:28:07.250 295 12586.42 53.95 55130.40 88888.00 2009-10-22 16:28:07.375 295 12586.48 53.95 55130.38 88888.00 2009-10-22 16:28:07.500 295 12586.42 53.95 55130.35 88888.00 2009-10-22 16:28:07.625 295 12586.40 53.95 55130.35 88888.00 2009-10-22 16:28:07.750 295 12586.45 53.95 55130.38 88888.00 2009-10-22 16:28:07.875 295 12586.52 53.92 55130.38 88888.00 2009-10-22 16:28:08.000 295 12586.52 53.90 55130.38 88888.00 2009-10-22 16:28:08.125 295 12586.48 53.90 55130.40 88888.00 2009-10-22 16:28:08.250 295 12586.40 53.88 55130.40 88888.00 2009-10-22 16:28:08.375 295 12586.42 53.90 55130.35 88888.00 2009-10-22 16:28:08.500 295 12586.48 53.90 55130.35 88888.00 2009-10-22 16:28:08.625 295 12586.52 53.92 55130.38 88888.00 2009-10-22 16:28:08.750 295 12586.52 53.92 55130.35 88888.00 2009-10-22 16:28:08.875 295 12586.52 53.88 55130.38 88888.00 2009-10-22 16:28:09.000 295 12586.42 53.90 55130.35 88888.00 2009-10-22 16:28:09.125 295 12586.45 53.88 55130.35 88888.00 2009-10-22 16:28:09.250 295 12586.42 53.88 55130.35 88888.00 2009-10-22 16:28:09.375 295 12586.48 53.88 55130.35 88888.00 2009-10-22 16:28:09.500 295 12586.55 53.88 55130.38 88888.00 2009-10-22 16:28:09.625 295 12586.58 53.88 55130.38 88888.00 2009-10-22 16:28:09.750 295 12586.55 53.85 55130.40 88888.00 2009-10-22 16:28:09.875 295 12586.55 53.85 55130.40 88888.00 2009-10-22 16:28:10.000 295 12586.55 53.85 55130.40 88888.00 2009-10-22 16:28:10.125 295 12586.58 53.85 55130.40 88888.00 2009-10-22 16:28:10.250 295 12586.52 53.80 55130.38 88888.00 2009-10-22 16:28:10.375 295 12586.50 53.80 55130.35 88888.00 2009-10-22 16:28:10.500 295 12586.50 53.83 55130.38 88888.00 2009-10-22 16:28:10.625 295 12586.58 53.85 55130.40 88888.00 2009-10-22 16:28:10.750 295 12586.52 53.85 55130.40 88888.00 2009-10-22 16:28:10.875 295 12586.48 53.83 55130.40 88888.00 2009-10-22 16:28:11.000 295 12586.48 53.80 55130.40 88888.00 2009-10-22 16:28:11.125 295 12586.50 53.83 55130.40 88888.00 2009-10-22 16:28:11.250 295 12586.50 53.80 55130.38 88888.00 2009-10-22 16:28:11.375 295 12586.55 53.77 55130.40 88888.00 2009-10-22 16:28:11.500 295 12586.60 53.80 55130.38 88888.00 2009-10-22 16:28:11.625 295 12586.60 53.80 55130.38 88888.00 2009-10-22 16:28:11.750 295 12586.58 53.77 55130.38 88888.00 2009-10-22 16:28:11.875 295 12586.58 53.77 55130.38 88888.00 2009-10-22 16:28:12.000 295 12586.55 53.77 55130.38 88888.00 2009-10-22 16:28:12.125 295 12586.52 53.75 55130.35 88888.00 2009-10-22 16:28:12.250 295 12586.50 53.75 55130.30 88888.00 2009-10-22 16:28:12.375 295 12586.50 53.75 55130.28 88888.00 2009-10-22 16:28:12.500 295 12586.58 53.77 55130.30 88888.00 2009-10-22 16:28:12.625 295 12586.58 53.77 55130.32 88888.00 2009-10-22 16:28:12.750 295 12586.58 53.75 55130.38 88888.00 2009-10-22 16:28:12.875 295 12586.55 53.73 55130.38 88888.00 2009-10-22 16:28:13.000 295 12586.58 53.75 55130.38 88888.00 2009-10-22 16:28:13.125 295 12586.50 53.75 55130.35 88888.00 2009-10-22 16:28:13.250 295 12586.52 53.73 55130.38 88888.00 2009-10-22 16:28:13.375 295 12586.60 53.75 55130.35 88888.00 2009-10-22 16:28:13.500 295 12586.65 53.77 55130.38 88888.00 2009-10-22 16:28:13.625 295 12586.65 53.75 55130.40 88888.00 2009-10-22 16:28:13.750 295 12586.60 53.75 55130.40 88888.00 2009-10-22 16:28:13.875 295 12586.58 53.75 55130.40 88888.00 2009-10-22 16:28:14.000 295 12586.60 53.75 55130.40 88888.00 2009-10-22 16:28:14.125 295 12586.62 53.75 55130.40 88888.00 2009-10-22 16:28:14.250 295 12586.60 53.73 55130.38 88888.00 2009-10-22 16:28:14.375 295 12586.60 53.73 55130.38 88888.00 2009-10-22 16:28:14.500 295 12586.62 53.73 55130.35 88888.00 2009-10-22 16:28:14.625 295 12586.60 53.70 55130.35 88888.00 2009-10-22 16:28:14.750 295 12586.60 53.70 55130.35 88888.00 2009-10-22 16:28:14.875 295 12586.67 53.70 55130.35 88888.00 2009-10-22 16:28:15.000 295 12586.67 53.67 55130.35 88888.00 2009-10-22 16:28:15.125 295 12586.65 53.67 55130.38 88888.00 2009-10-22 16:28:15.250 295 12586.60 53.67 55130.38 88888.00 2009-10-22 16:28:15.375 295 12586.60 53.65 55130.35 88888.00 2009-10-22 16:28:15.500 295 12586.58 53.67 55130.35 88888.00 2009-10-22 16:28:15.625 295 12586.62 53.67 55130.35 88888.00 2009-10-22 16:28:15.750 295 12586.65 53.67 55130.35 88888.00 2009-10-22 16:28:15.875 295 12586.58 53.67 55130.35 88888.00 2009-10-22 16:28:16.000 295 12586.58 53.62 55130.38 88888.00 2009-10-22 16:28:16.125 295 12586.60 53.62 55130.35 88888.00 2009-10-22 16:28:16.250 295 12586.58 53.62 55130.38 88888.00 2009-10-22 16:28:16.375 295 12586.62 53.62 55130.38 88888.00 2009-10-22 16:28:16.500 295 12586.62 53.65 55130.38 88888.00 2009-10-22 16:28:16.625 295 12586.65 53.62 55130.38 88888.00 2009-10-22 16:28:16.750 295 12586.60 53.62 55130.38 88888.00 2009-10-22 16:28:16.875 295 12586.50 53.62 55130.38 88888.00 2009-10-22 16:28:17.000 295 12586.45 53.62 55130.35 88888.00 2009-10-22 16:28:17.125 295 12586.52 53.62 55130.35 88888.00 2009-10-22 16:28:17.250 295 12586.60 53.62 55130.35 88888.00 2009-10-22 16:28:17.375 295 12586.62 53.62 55130.35 88888.00 2009-10-22 16:28:17.500 295 12586.52 53.62 55130.35 88888.00 2009-10-22 16:28:17.625 295 12586.45 53.65 55130.38 88888.00 2009-10-22 16:28:17.750 295 12586.42 53.62 55130.38 88888.00 2009-10-22 16:28:17.875 295 12586.48 53.62 55130.38 88888.00 2009-10-22 16:28:18.000 295 12586.50 53.62 55130.35 88888.00 2009-10-22 16:28:18.125 295 12586.62 53.62 55130.35 88888.00 2009-10-22 16:28:18.250 295 12586.60 53.60 55130.32 88888.00 2009-10-22 16:28:18.375 295 12586.52 53.60 55130.32 88888.00 2009-10-22 16:28:18.500 295 12586.52 53.60 55130.32 88888.00 2009-10-22 16:28:18.625 295 12586.52 53.62 55130.35 88888.00 2009-10-22 16:28:18.750 295 12586.58 53.60 55130.38 88888.00 2009-10-22 16:28:18.875 295 12586.58 53.58 55130.35 88888.00 2009-10-22 16:28:19.000 295 12586.60 53.58 55130.35 88888.00 2009-10-22 16:28:19.125 295 12586.62 53.58 55130.38 88888.00 2009-10-22 16:28:19.250 295 12586.62 53.58 55130.35 88888.00 2009-10-22 16:28:19.375 295 12586.67 53.58 55130.35 88888.00 2009-10-22 16:28:19.500 295 12586.70 53.58 55130.35 88888.00 2009-10-22 16:28:19.625 295 12586.70 53.58 55130.35 88888.00 2009-10-22 16:28:19.750 295 12586.60 53.60 55130.35 88888.00 2009-10-22 16:28:19.875 295 12586.62 53.60 55130.35 88888.00 2009-10-22 16:28:20.000 295 12586.70 53.55 55130.32 88888.00 2009-10-22 16:28:20.125 295 12586.60 53.55 55130.30 88888.00 2009-10-22 16:28:20.250 295 12586.58 53.55 55130.35 88888.00 2009-10-22 16:28:20.375 295 12586.65 53.55 55130.35 88888.00 2009-10-22 16:28:20.500 295 12586.65 53.58 55130.38 88888.00 2009-10-22 16:28:20.625 295 12586.67 53.58 55130.38 88888.00 2009-10-22 16:28:20.750 295 12586.65 53.55 55130.38 88888.00 2009-10-22 16:28:20.875 295 12586.70 53.55 55130.35 88888.00 2009-10-22 16:28:21.000 295 12586.77 53.55 55130.38 88888.00 2009-10-22 16:28:21.125 295 12586.77 53.55 55130.38 88888.00 2009-10-22 16:28:21.250 295 12586.65 53.55 55130.35 88888.00 2009-10-22 16:28:21.375 295 12586.65 53.52 55130.35 88888.00 2009-10-22 16:28:21.500 295 12586.60 53.52 55130.35 88888.00 2009-10-22 16:28:21.625 295 12586.60 53.55 55130.35 88888.00 2009-10-22 16:28:21.750 295 12586.60 53.58 55130.38 88888.00 2009-10-22 16:28:21.875 295 12586.67 53.58 55130.35 88888.00 2009-10-22 16:28:22.000 295 12586.70 53.55 55130.35 88888.00 2009-10-22 16:28:22.125 295 12586.67 53.55 55130.32 88888.00 2009-10-22 16:28:22.250 295 12586.62 53.52 55130.32 88888.00 2009-10-22 16:28:22.375 295 12586.60 53.55 55130.35 88888.00 2009-10-22 16:28:22.500 295 12586.60 53.55 55130.38 88888.00 2009-10-22 16:28:22.625 295 12586.65 53.58 55130.38 88888.00 2009-10-22 16:28:22.750 295 12586.65 53.52 55130.38 88888.00 2009-10-22 16:28:22.875 295 12586.67 53.52 55130.35 88888.00 2009-10-22 16:28:23.000 295 12586.62 53.52 55130.38 88888.00 2009-10-22 16:28:23.125 295 12586.67 53.50 55130.32 88888.00 2009-10-22 16:28:23.250 295 12586.75 53.48 55130.32 88888.00 2009-10-22 16:28:23.375 295 12586.73 53.52 55130.35 88888.00 2009-10-22 16:28:23.500 295 12586.73 53.52 55130.35 88888.00 2009-10-22 16:28:23.625 295 12586.73 53.50 55130.32 88888.00 2009-10-22 16:28:23.750 295 12586.65 53.50 55130.35 88888.00 2009-10-22 16:28:23.875 295 12586.62 53.52 55130.38 88888.00 2009-10-22 16:28:24.000 295 12586.67 53.52 55130.38 88888.00 2009-10-22 16:28:24.125 295 12586.70 53.52 55130.35 88888.00 2009-10-22 16:28:24.250 295 12586.70 53.48 55130.38 88888.00 2009-10-22 16:28:24.375 295 12586.73 53.50 55130.35 88888.00 2009-10-22 16:28:24.500 295 12586.67 53.50 55130.35 88888.00 2009-10-22 16:28:24.625 295 12586.70 53.50 55130.32 88888.00 2009-10-22 16:28:24.750 295 12586.65 53.50 55130.35 88888.00 2009-10-22 16:28:24.875 295 12586.65 53.50 55130.38 88888.00 2009-10-22 16:28:25.000 295 12586.70 53.50 55130.38 88888.00 2009-10-22 16:28:25.125 295 12586.73 53.48 55130.38 88888.00 2009-10-22 16:28:25.250 295 12586.67 53.48 55130.35 88888.00 2009-10-22 16:28:25.375 295 12586.70 53.48 55130.38 88888.00 2009-10-22 16:28:25.500 295 12586.75 53.50 55130.38 88888.00 2009-10-22 16:28:25.625 295 12586.73 53.48 55130.38 88888.00 2009-10-22 16:28:25.750 295 12586.70 53.48 55130.35 88888.00 2009-10-22 16:28:25.875 295 12586.67 53.48 55130.35 88888.00 2009-10-22 16:28:26.000 295 12586.73 53.45 55130.38 88888.00 2009-10-22 16:28:26.125 295 12586.80 53.45 55130.35 88888.00 2009-10-22 16:28:26.250 295 12586.73 53.45 55130.38 88888.00 2009-10-22 16:28:26.375 295 12586.73 53.50 55130.38 88888.00 2009-10-22 16:28:26.500 295 12586.70 53.48 55130.35 88888.00 2009-10-22 16:28:26.625 295 12586.67 53.48 55130.35 88888.00 2009-10-22 16:28:26.750 295 12586.67 53.45 55130.35 88888.00 2009-10-22 16:28:26.875 295 12586.65 53.45 55130.35 88888.00 2009-10-22 16:28:27.000 295 12586.73 53.42 55130.35 88888.00 2009-10-22 16:28:27.125 295 12586.77 53.42 55130.40 88888.00 2009-10-22 16:28:27.250 295 12586.73 53.42 55130.40 88888.00 2009-10-22 16:28:27.375 295 12586.73 53.40 55130.32 88888.00 2009-10-22 16:28:27.500 295 12586.70 53.40 55130.35 88888.00 2009-10-22 16:28:27.625 295 12586.65 53.40 55130.32 88888.00 2009-10-22 16:28:27.750 295 12586.62 53.40 55130.32 88888.00 2009-10-22 16:28:27.875 295 12586.70 53.38 55130.32 88888.00 2009-10-22 16:28:28.000 295 12586.70 53.38 55130.32 88888.00 2009-10-22 16:28:28.125 295 12586.65 53.42 55130.35 88888.00 2009-10-22 16:28:28.250 295 12586.58 53.38 55130.35 88888.00 2009-10-22 16:28:28.375 295 12586.62 53.42 55130.35 88888.00 2009-10-22 16:28:28.500 295 12586.65 53.40 55130.35 88888.00 2009-10-22 16:28:28.625 295 12586.67 53.40 55130.35 88888.00 2009-10-22 16:28:28.750 295 12586.67 53.38 55130.35 88888.00 2009-10-22 16:28:28.875 295 12586.70 53.35 55130.35 88888.00 2009-10-22 16:28:29.000 295 12586.80 53.35 55130.35 88888.00 2009-10-22 16:28:29.125 295 12586.73 53.38 55130.35 88888.00 2009-10-22 16:28:29.250 295 12586.73 53.38 55130.35 88888.00 2009-10-22 16:28:29.375 295 12586.75 53.38 55130.35 88888.00 2009-10-22 16:28:29.500 295 12586.77 53.38 55130.38 88888.00 2009-10-22 16:28:29.625 295 12586.70 53.35 55130.35 88888.00 2009-10-22 16:28:29.750 295 12586.70 53.33 55130.32 88888.00 2009-10-22 16:28:29.875 295 12586.70 53.33 55130.35 88888.00 2009-10-22 16:28:30.000 295 12586.65 53.35 55130.35 88888.00 2009-10-22 16:28:30.125 295 12586.65 53.38 55130.35 88888.00 2009-10-22 16:28:30.250 295 12586.55 53.33 55130.38 88888.00 2009-10-22 16:28:30.375 295 12586.60 53.33 55130.35 88888.00 2009-10-22 16:28:30.500 295 12586.65 53.33 55130.38 88888.00 2009-10-22 16:28:30.625 295 12586.73 53.33 55130.38 88888.00 2009-10-22 16:28:30.750 295 12586.67 53.35 55130.43 88888.00 2009-10-22 16:28:30.875 295 12586.60 53.35 55130.40 88888.00 2009-10-22 16:28:31.000 295 12586.58 53.33 55130.38 88888.00 2009-10-22 16:28:31.125 295 12586.62 53.33 55130.40 88888.00 2009-10-22 16:28:31.250 295 12586.67 53.27 55130.38 88888.00 2009-10-22 16:28:31.375 295 12586.67 53.30 55130.35 88888.00 2009-10-22 16:28:31.500 295 12586.65 53.33 55130.35 88888.00 2009-10-22 16:28:31.625 295 12586.60 53.30 55130.38 88888.00 2009-10-22 16:28:31.750 295 12586.55 53.30 55130.38 88888.00 2009-10-22 16:28:31.875 295 12586.55 53.30 55130.40 88888.00 2009-10-22 16:28:32.000 295 12586.55 53.27 55130.40 88888.00 2009-10-22 16:28:32.125 295 12586.60 53.27 55130.40 88888.00 2009-10-22 16:28:32.250 295 12586.58 53.27 55130.38 88888.00 2009-10-22 16:28:32.375 295 12586.58 53.30 55130.38 88888.00 2009-10-22 16:28:32.500 295 12586.60 53.30 55130.38 88888.00 2009-10-22 16:28:32.625 295 12586.62 53.30 55130.40 88888.00 2009-10-22 16:28:32.750 295 12586.65 53.30 55130.38 88888.00 2009-10-22 16:28:32.875 295 12586.65 53.30 55130.40 88888.00 2009-10-22 16:28:33.000 295 12586.58 53.30 55130.38 88888.00 2009-10-22 16:28:33.125 295 12586.52 53.30 55130.43 88888.00 2009-10-22 16:28:33.250 295 12586.52 53.27 55130.40 88888.00 2009-10-22 16:28:33.375 295 12586.58 53.27 55130.40 88888.00 2009-10-22 16:28:33.500 295 12586.60 53.27 55130.40 88888.00 2009-10-22 16:28:33.625 295 12586.60 53.30 55130.38 88888.00 2009-10-22 16:28:33.750 295 12586.67 53.27 55130.40 88888.00 2009-10-22 16:28:33.875 295 12586.73 53.30 55130.40 88888.00 2009-10-22 16:28:34.000 295 12586.65 53.27 55130.40 88888.00 2009-10-22 16:28:34.125 295 12586.60 53.27 55130.38 88888.00 2009-10-22 16:28:34.250 295 12586.58 53.25 55130.40 88888.00 2009-10-22 16:28:34.375 295 12586.55 53.27 55130.43 88888.00 2009-10-22 16:28:34.500 295 12586.55 53.27 55130.40 88888.00 2009-10-22 16:28:34.625 295 12586.60 53.30 55130.40 88888.00 2009-10-22 16:28:34.750 295 12586.58 53.27 55130.40 88888.00 2009-10-22 16:28:34.875 295 12586.55 53.25 55130.43 88888.00 2009-10-22 16:28:35.000 295 12586.60 53.25 55130.40 88888.00 2009-10-22 16:28:35.125 295 12586.62 53.25 55130.43 88888.00 2009-10-22 16:28:35.250 295 12586.58 53.25 55130.43 88888.00 2009-10-22 16:28:35.375 295 12586.62 53.27 55130.43 88888.00 2009-10-22 16:28:35.500 295 12586.62 53.25 55130.40 88888.00 2009-10-22 16:28:35.625 295 12586.62 53.25 55130.40 88888.00 2009-10-22 16:28:35.750 295 12586.67 53.25 55130.40 88888.00 2009-10-22 16:28:35.875 295 12586.70 53.23 55130.38 88888.00 2009-10-22 16:28:36.000 295 12586.65 53.25 55130.40 88888.00 2009-10-22 16:28:36.125 295 12586.55 53.23 55130.43 88888.00 2009-10-22 16:28:36.250 295 12586.52 53.23 55130.43 88888.00 2009-10-22 16:28:36.375 295 12586.60 53.23 55130.43 88888.00 2009-10-22 16:28:36.500 295 12586.62 53.25 55130.43 88888.00 2009-10-22 16:28:36.625 295 12586.67 53.25 55130.43 88888.00 2009-10-22 16:28:36.750 295 12586.65 53.23 55130.43 88888.00 2009-10-22 16:28:36.875 295 12586.65 53.20 55130.43 88888.00 2009-10-22 16:28:37.000 295 12586.62 53.23 55130.40 88888.00 2009-10-22 16:28:37.125 295 12586.55 53.23 55130.45 88888.00 2009-10-22 16:28:37.250 295 12586.52 53.23 55130.45 88888.00 2009-10-22 16:28:37.375 295 12586.60 53.20 55130.43 88888.00 2009-10-22 16:28:37.500 295 12586.60 53.17 55130.43 88888.00 2009-10-22 16:28:37.625 295 12586.55 53.20 55130.43 88888.00 2009-10-22 16:28:37.750 295 12586.58 53.20 55130.43 88888.00 2009-10-22 16:28:37.875 295 12586.58 53.17 55130.40 88888.00 2009-10-22 16:28:38.000 295 12586.55 53.17 55130.40 88888.00 2009-10-22 16:28:38.125 295 12586.52 53.20 55130.38 88888.00 2009-10-22 16:28:38.250 295 12586.50 53.20 55130.40 88888.00 2009-10-22 16:28:38.375 295 12586.55 53.23 55130.40 88888.00 2009-10-22 16:28:38.500 295 12586.58 53.20 55130.45 88888.00 2009-10-22 16:28:38.625 295 12586.60 53.20 55130.40 88888.00 2009-10-22 16:28:38.750 295 12586.55 53.20 55130.40 88888.00 2009-10-22 16:28:38.875 295 12586.50 53.20 55130.43 88888.00 2009-10-22 16:28:39.000 295 12586.60 53.17 55130.40 88888.00 2009-10-22 16:28:39.125 295 12586.65 53.20 55130.40 88888.00 2009-10-22 16:28:39.250 295 12586.62 53.17 55130.43 88888.00 2009-10-22 16:28:39.375 295 12586.55 53.17 55130.40 88888.00 2009-10-22 16:28:39.500 295 12586.52 53.17 55130.40 88888.00 2009-10-22 16:28:39.625 295 12586.52 53.20 55130.43 88888.00 2009-10-22 16:28:39.750 295 12586.50 53.17 55130.43 88888.00 2009-10-22 16:28:39.875 295 12586.50 53.17 55130.43 88888.00 2009-10-22 16:28:40.000 295 12586.50 53.15 55130.40 88888.00 2009-10-22 16:28:40.125 295 12586.52 53.17 55130.43 88888.00 2009-10-22 16:28:40.250 295 12586.55 53.12 55130.43 88888.00 2009-10-22 16:28:40.375 295 12586.58 53.15 55130.43 88888.00 2009-10-22 16:28:40.500 295 12586.55 53.15 55130.45 88888.00 2009-10-22 16:28:40.625 295 12586.50 53.15 55130.45 88888.00 2009-10-22 16:28:40.750 295 12586.45 53.15 55130.40 88888.00 2009-10-22 16:28:40.875 295 12586.48 53.17 55130.43 88888.00 2009-10-22 16:28:41.000 295 12586.50 53.12 55130.43 88888.00 2009-10-22 16:28:41.125 295 12586.45 53.12 55130.43 88888.00 2009-10-22 16:28:41.250 295 12586.42 53.12 55130.40 88888.00 2009-10-22 16:28:41.375 295 12586.48 53.15 55130.40 88888.00 2009-10-22 16:28:41.500 295 12586.50 53.17 55130.43 88888.00 2009-10-22 16:28:41.625 295 12586.48 53.15 55130.43 88888.00 2009-10-22 16:28:41.750 295 12586.42 53.15 55130.40 88888.00 2009-10-22 16:28:41.875 295 12586.42 53.17 55130.43 88888.00 2009-10-22 16:28:42.000 295 12586.50 53.15 55130.45 88888.00 2009-10-22 16:28:42.125 295 12586.50 53.15 55130.45 88888.00 2009-10-22 16:28:42.250 295 12586.45 53.12 55130.45 88888.00 2009-10-22 16:28:42.375 295 12586.48 53.15 55130.45 88888.00 2009-10-22 16:28:42.500 295 12586.45 53.12 55130.43 88888.00 2009-10-22 16:28:42.625 295 12586.40 53.15 55130.45 88888.00 2009-10-22 16:28:42.750 295 12586.38 53.15 55130.47 88888.00 2009-10-22 16:28:42.875 295 12586.42 53.15 55130.45 88888.00 2009-10-22 16:28:43.000 295 12586.42 53.15 55130.45 88888.00 2009-10-22 16:28:43.125 295 12586.42 53.15 55130.45 88888.00 2009-10-22 16:28:43.250 295 12586.40 53.12 55130.45 88888.00 2009-10-22 16:28:43.375 295 12586.40 53.12 55130.45 88888.00 2009-10-22 16:28:43.500 295 12586.40 53.12 55130.45 88888.00 2009-10-22 16:28:43.625 295 12586.48 53.12 55130.43 88888.00 2009-10-22 16:28:43.750 295 12586.48 53.12 55130.45 88888.00 2009-10-22 16:28:43.875 295 12586.45 53.10 55130.47 88888.00 2009-10-22 16:28:44.000 295 12586.40 53.12 55130.45 88888.00 2009-10-22 16:28:44.125 295 12586.38 53.12 55130.45 88888.00 2009-10-22 16:28:44.250 295 12586.30 53.12 55130.47 88888.00 2009-10-22 16:28:44.375 295 12586.30 53.10 55130.45 88888.00 2009-10-22 16:28:44.500 295 12586.38 53.10 55130.45 88888.00 2009-10-22 16:28:44.625 295 12586.45 53.10 55130.43 88888.00 2009-10-22 16:28:44.750 295 12586.42 53.10 55130.45 88888.00 2009-10-22 16:28:44.875 295 12586.42 53.12 55130.45 88888.00 2009-10-22 16:28:45.000 295 12586.45 53.12 55130.43 88888.00 2009-10-22 16:28:45.125 295 12586.40 53.12 55130.45 88888.00 2009-10-22 16:28:45.250 295 12586.38 53.08 55130.43 88888.00 2009-10-22 16:28:45.375 295 12586.40 53.12 55130.45 88888.00 2009-10-22 16:28:45.500 295 12586.40 53.15 55130.45 88888.00 2009-10-22 16:28:45.625 295 12586.42 53.12 55130.47 88888.00 2009-10-22 16:28:45.750 295 12586.42 53.12 55130.45 88888.00 2009-10-22 16:28:45.875 295 12586.45 53.12 55130.45 88888.00 2009-10-22 16:28:46.000 295 12586.48 53.12 55130.45 88888.00 2009-10-22 16:28:46.125 295 12586.45 53.12 55130.45 88888.00 2009-10-22 16:28:46.250 295 12586.40 53.12 55130.45 88888.00 2009-10-22 16:28:46.375 295 12586.42 53.10 55130.47 88888.00 2009-10-22 16:28:46.500 295 12586.42 53.12 55130.45 88888.00 2009-10-22 16:28:46.625 295 12586.42 53.12 55130.47 88888.00 2009-10-22 16:28:46.750 295 12586.42 53.12 55130.45 88888.00 2009-10-22 16:28:46.875 295 12586.40 53.12 55130.45 88888.00 2009-10-22 16:28:47.000 295 12586.33 53.10 55130.47 88888.00 2009-10-22 16:28:47.125 295 12586.35 53.10 55130.50 88888.00 2009-10-22 16:28:47.250 295 12586.38 53.10 55130.45 88888.00 2009-10-22 16:28:47.375 295 12586.35 53.12 55130.43 88888.00 2009-10-22 16:28:47.500 295 12586.33 53.12 55130.45 88888.00 2009-10-22 16:28:47.625 295 12586.35 53.10 55130.45 88888.00 2009-10-22 16:28:47.750 295 12586.40 53.10 55130.47 88888.00 2009-10-22 16:28:47.875 295 12586.42 53.10 55130.45 88888.00 2009-10-22 16:28:48.000 295 12586.38 53.10 55130.47 88888.00 2009-10-22 16:28:48.125 295 12586.35 53.10 55130.47 88888.00 2009-10-22 16:28:48.250 295 12586.35 53.08 55130.45 88888.00 2009-10-22 16:28:48.375 295 12586.35 53.08 55130.45 88888.00 2009-10-22 16:28:48.500 295 12586.38 53.10 55130.45 88888.00 2009-10-22 16:28:48.625 295 12586.42 53.12 55130.45 88888.00 2009-10-22 16:28:48.750 295 12586.42 53.12 55130.47 88888.00 2009-10-22 16:28:48.875 295 12586.42 53.10 55130.47 88888.00 2009-10-22 16:28:49.000 295 12586.42 53.12 55130.47 88888.00 2009-10-22 16:28:49.125 295 12586.35 53.10 55130.50 88888.00 2009-10-22 16:28:49.250 295 12586.38 53.10 55130.47 88888.00 2009-10-22 16:28:49.375 295 12586.38 53.12 55130.47 88888.00 2009-10-22 16:28:49.500 295 12586.35 53.10 55130.45 88888.00 2009-10-22 16:28:49.625 295 12586.33 53.08 55130.45 88888.00 2009-10-22 16:28:49.750 295 12586.35 53.10 55130.47 88888.00 2009-10-22 16:28:49.875 295 12586.38 53.10 55130.53 88888.00 2009-10-22 16:28:50.000 295 12586.40 53.05 55130.53 88888.00 2009-10-22 16:28:50.125 295 12586.40 53.08 55130.53 88888.00 2009-10-22 16:28:50.250 295 12586.30 53.08 55130.53 88888.00 2009-10-22 16:28:50.375 295 12586.30 53.08 55130.50 88888.00 2009-10-22 16:28:50.500 295 12586.38 53.08 55130.50 88888.00 2009-10-22 16:28:50.625 295 12586.40 53.10 55130.50 88888.00 2009-10-22 16:28:50.750 295 12586.35 53.08 55130.47 88888.00 2009-10-22 16:28:50.875 295 12586.35 53.10 55130.50 88888.00 2009-10-22 16:28:51.000 295 12586.33 53.10 55130.50 88888.00 2009-10-22 16:28:51.125 295 12586.35 53.10 55130.53 88888.00 2009-10-22 16:28:51.250 295 12586.30 53.08 55130.50 88888.00 2009-10-22 16:28:51.375 295 12586.33 53.10 55130.50 88888.00 2009-10-22 16:28:51.500 295 12586.30 53.10 55130.47 88888.00 2009-10-22 16:28:51.625 295 12586.25 53.08 55130.53 88888.00 2009-10-22 16:28:51.750 295 12586.30 53.10 55130.55 88888.00 2009-10-22 16:28:51.875 295 12586.27 53.10 55130.53 88888.00 2009-10-22 16:28:52.000 295 12586.27 53.10 55130.50 88888.00 2009-10-22 16:28:52.125 295 12586.27 53.08 55130.47 88888.00 2009-10-22 16:28:52.250 295 12586.23 53.05 55130.50 88888.00 2009-10-22 16:28:52.375 295 12586.23 53.05 55130.50 88888.00 2009-10-22 16:28:52.500 295 12586.17 53.10 55130.45 88888.00 2009-10-22 16:28:52.625 295 12586.17 53.08 55130.47 88888.00 2009-10-22 16:28:52.750 295 12586.23 53.05 55130.50 88888.00 2009-10-22 16:28:52.875 295 12586.17 53.05 55130.50 88888.00 2009-10-22 16:28:53.000 295 12586.17 53.05 55130.50 88888.00 2009-10-22 16:28:53.125 295 12586.20 53.05 55130.53 88888.00 2009-10-22 16:28:53.250 295 12586.27 53.05 55130.50 88888.00 2009-10-22 16:28:53.375 295 12586.30 53.02 55130.47 88888.00 2009-10-22 16:28:53.500 295 12586.33 53.02 55130.47 88888.00 2009-10-22 16:28:53.625 295 12586.33 53.05 55130.47 88888.00 2009-10-22 16:28:53.750 295 12586.33 53.05 55130.50 88888.00 2009-10-22 16:28:53.875 295 12586.30 53.05 55130.53 88888.00 2009-10-22 16:28:54.000 295 12586.20 53.05 55130.47 88888.00 2009-10-22 16:28:54.125 295 12586.17 53.05 55130.47 88888.00 2009-10-22 16:28:54.250 295 12586.23 53.05 55130.50 88888.00 2009-10-22 16:28:54.375 295 12586.25 53.05 55130.47 88888.00 2009-10-22 16:28:54.500 295 12586.23 53.05 55130.45 88888.00 2009-10-22 16:28:54.625 295 12586.23 53.05 55130.43 88888.00 2009-10-22 16:28:54.750 295 12586.25 53.05 55130.43 88888.00 2009-10-22 16:28:54.875 295 12586.23 53.08 55130.47 88888.00 2009-10-22 16:28:55.000 295 12586.20 53.05 55130.47 88888.00 2009-10-22 16:28:55.125 295 12586.27 53.05 55130.45 88888.00 2009-10-22 16:28:55.250 295 12586.30 53.05 55130.47 88888.00 2009-10-22 16:28:55.375 295 12586.27 53.02 55130.47 88888.00 2009-10-22 16:28:55.500 295 12586.23 53.02 55130.50 88888.00 2009-10-22 16:28:55.625 295 12586.23 53.02 55130.50 88888.00 2009-10-22 16:28:55.750 295 12586.23 53.05 55130.47 88888.00 2009-10-22 16:28:55.875 295 12586.15 53.02 55130.50 88888.00 2009-10-22 16:28:56.000 295 12586.08 53.05 55130.50 88888.00 2009-10-22 16:28:56.125 295 12586.15 53.05 55130.53 88888.00 2009-10-22 16:28:56.250 295 12586.15 53.02 55130.53 88888.00 2009-10-22 16:28:56.375 295 12586.17 53.02 55130.50 88888.00 2009-10-22 16:28:56.500 295 12586.20 53.02 55130.47 88888.00 2009-10-22 16:28:56.625 295 12586.23 53.05 55130.47 88888.00 2009-10-22 16:28:56.750 295 12586.17 53.05 55130.47 88888.00 2009-10-22 16:28:56.875 295 12586.15 53.02 55130.50 88888.00 2009-10-22 16:28:57.000 295 12586.17 53.00 55130.50 88888.00 2009-10-22 16:28:57.125 295 12586.15 53.02 55130.50 88888.00 2009-10-22 16:28:57.250 295 12586.12 53.00 55130.53 88888.00 2009-10-22 16:28:57.375 295 12586.15 53.02 55130.50 88888.00 2009-10-22 16:28:57.500 295 12586.15 53.05 55130.50 88888.00 2009-10-22 16:28:57.625 295 12586.12 53.00 55130.50 88888.00 2009-10-22 16:28:57.750 295 12586.12 53.02 55130.47 88888.00 2009-10-22 16:28:57.875 295 12586.12 53.05 55130.47 88888.00 2009-10-22 16:28:58.000 295 12586.08 53.05 55130.47 88888.00 2009-10-22 16:28:58.125 295 12586.05 53.05 55130.50 88888.00 2009-10-22 16:28:58.250 295 12586.05 53.05 55130.50 88888.00 2009-10-22 16:28:58.375 295 12586.12 53.05 55130.47 88888.00 2009-10-22 16:28:58.500 295 12586.17 53.02 55130.47 88888.00 2009-10-22 16:28:58.625 295 12586.20 53.00 55130.47 88888.00 2009-10-22 16:28:58.750 295 12586.15 53.00 55130.53 88888.00 2009-10-22 16:28:58.875 295 12586.12 53.00 55130.53 88888.00 2009-10-22 16:28:59.000 295 12586.08 53.00 55130.53 88888.00 2009-10-22 16:28:59.125 295 12586.02 53.02 55130.53 88888.00 2009-10-22 16:28:59.250 295 12586.00 53.00 55130.53 88888.00 2009-10-22 16:28:59.375 295 12586.02 53.00 55130.55 88888.00 2009-10-22 16:28:59.500 295 12586.05 53.00 55130.55 88888.00 2009-10-22 16:28:59.625 295 12586.05 53.00 55130.53 88888.00 2009-10-22 16:28:59.750 295 12586.05 53.02 55130.53 88888.00 2009-10-22 16:28:59.875 295 12586.05 53.00 55130.55 88888.00 2009-10-22 16:29:00.000 295 12586.10 53.00 55130.55 88888.00 2009-10-22 16:29:00.125 295 12586.15 53.00 55130.50 88888.00 2009-10-22 16:29:00.250 295 12586.12 53.00 55130.53 88888.00 2009-10-22 16:29:00.375 295 12586.05 53.02 55130.50 88888.00 2009-10-22 16:29:00.500 295 12586.05 53.02 55130.53 88888.00 2009-10-22 16:29:00.625 295 12586.08 53.02 55130.53 88888.00 2009-10-22 16:29:00.750 295 12586.10 53.00 55130.53 88888.00 2009-10-22 16:29:00.875 295 12586.10 53.02 55130.53 88888.00 2009-10-22 16:29:01.000 295 12586.10 53.02 55130.53 88888.00 2009-10-22 16:29:01.125 295 12586.08 53.00 55130.50 88888.00 2009-10-22 16:29:01.250 295 12586.05 53.02 55130.50 88888.00 2009-10-22 16:29:01.375 295 12586.08 53.02 55130.50 88888.00 2009-10-22 16:29:01.500 295 12586.08 53.02 55130.55 88888.00 2009-10-22 16:29:01.625 295 12586.02 53.02 55130.55 88888.00 2009-10-22 16:29:01.750 295 12586.00 53.02 55130.53 88888.00 2009-10-22 16:29:01.875 295 12586.05 53.02 55130.50 88888.00 2009-10-22 16:29:02.000 295 12586.08 53.02 55130.53 88888.00 2009-10-22 16:29:02.125 295 12586.02 53.00 55130.55 88888.00 2009-10-22 16:29:02.250 295 12585.98 53.00 55130.57 88888.00 2009-10-22 16:29:02.375 295 12586.02 53.02 55130.57 88888.00 2009-10-22 16:29:02.500 295 12586.00 53.02 55130.55 88888.00 2009-10-22 16:29:02.625 295 12585.92 53.05 55130.57 88888.00 2009-10-22 16:29:02.750 295 12585.95 53.05 55130.55 88888.00 2009-10-22 16:29:02.875 295 12586.00 53.02 55130.55 88888.00 2009-10-22 16:29:03.000 295 12586.02 53.00 55130.55 88888.00 2009-10-22 16:29:03.125 295 12586.00 53.00 55130.55 88888.00 2009-10-22 16:29:03.250 295 12586.00 53.02 55130.55 88888.00 2009-10-22 16:29:03.375 295 12585.98 53.02 55130.53 88888.00 2009-10-22 16:29:03.500 295 12585.92 53.02 55130.55 88888.00 2009-10-22 16:29:03.625 295 12585.98 53.02 55130.55 88888.00 2009-10-22 16:29:03.750 295 12585.98 53.02 55130.55 88888.00 2009-10-22 16:29:03.875 295 12585.95 53.02 55130.57 88888.00 2009-10-22 16:29:04.000 295 12585.90 53.02 55130.55 88888.00 2009-10-22 16:29:04.125 295 12585.90 53.02 55130.55 88888.00 2009-10-22 16:29:04.250 295 12585.95 53.02 55130.57 88888.00 2009-10-22 16:29:04.375 295 12585.95 53.02 55130.57 88888.00 2009-10-22 16:29:04.500 295 12585.88 53.02 55130.53 88888.00 2009-10-22 16:29:04.625 295 12585.90 53.02 55130.53 88888.00 2009-10-22 16:29:04.750 295 12585.90 53.02 55130.55 88888.00 2009-10-22 16:29:04.875 295 12585.95 53.02 55130.55 88888.00 2009-10-22 16:29:05.000 295 12585.98 53.02 55130.53 88888.00 2009-10-22 16:29:05.125 295 12585.98 53.02 55130.55 88888.00 2009-10-22 16:29:05.250 295 12585.92 53.02 55130.55 88888.00 2009-10-22 16:29:05.375 295 12585.88 53.02 55130.53 88888.00 2009-10-22 16:29:05.500 295 12585.90 53.02 55130.53 88888.00 2009-10-22 16:29:05.625 295 12585.98 53.05 55130.55 88888.00 2009-10-22 16:29:05.750 295 12585.98 53.05 55130.55 88888.00 2009-10-22 16:29:05.875 295 12585.95 53.05 55130.55 88888.00 2009-10-22 16:29:06.000 295 12585.90 53.02 55130.55 88888.00 2009-10-22 16:29:06.125 295 12585.88 53.02 55130.55 88888.00 2009-10-22 16:29:06.250 295 12585.92 53.02 55130.53 88888.00 2009-10-22 16:29:06.375 295 12585.95 53.05 55130.53 88888.00 2009-10-22 16:29:06.500 295 12585.90 53.05 55130.53 88888.00 2009-10-22 16:29:06.625 295 12585.88 53.05 55130.53 88888.00 2009-10-22 16:29:06.750 295 12585.90 53.02 55130.53 88888.00 2009-10-22 16:29:06.875 295 12585.90 53.05 55130.53 88888.00 2009-10-22 16:29:07.000 295 12585.95 53.05 55130.55 88888.00 2009-10-22 16:29:07.125 295 12585.95 53.05 55130.57 88888.00 2009-10-22 16:29:07.250 295 12585.92 53.02 55130.55 88888.00 2009-10-22 16:29:07.375 295 12585.95 53.02 55130.50 88888.00 2009-10-22 16:29:07.500 295 12585.88 53.05 55130.50 88888.00 2009-10-22 16:29:07.625 295 12585.92 53.05 55130.53 88888.00 2009-10-22 16:29:07.750 295 12585.95 53.08 55130.55 88888.00 2009-10-22 16:29:07.875 295 12585.88 53.05 55130.53 88888.00 2009-10-22 16:29:08.000 295 12585.85 53.08 55130.55 88888.00 2009-10-22 16:29:08.125 295 12585.80 53.08 55130.55 88888.00 2009-10-22 16:29:08.250 295 12585.83 53.02 55130.55 88888.00 2009-10-22 16:29:08.375 295 12585.88 53.05 55130.55 88888.00 2009-10-22 16:29:08.500 295 12585.90 53.02 55130.55 88888.00 2009-10-22 16:29:08.625 295 12585.88 53.05 55130.55 88888.00 2009-10-22 16:29:08.750 295 12585.85 53.05 55130.55 88888.00 2009-10-22 16:29:08.875 295 12585.83 53.02 55130.55 88888.00 2009-10-22 16:29:09.000 295 12585.83 53.02 55130.53 88888.00 2009-10-22 16:29:09.125 295 12585.80 53.02 55130.53 88888.00 2009-10-22 16:29:09.250 295 12585.83 53.05 55130.53 88888.00 2009-10-22 16:29:09.375 295 12585.85 53.05 55130.50 88888.00 2009-10-22 16:29:09.500 295 12585.88 53.08 55130.53 88888.00 2009-10-22 16:29:09.625 295 12585.88 53.08 55130.50 88888.00 2009-10-22 16:29:09.750 295 12585.80 53.10 55130.47 88888.00 2009-10-22 16:29:09.875 295 12585.75 53.10 55130.55 88888.00 2009-10-22 16:29:10.000 295 12585.80 53.10 55130.57 88888.00 2009-10-22 16:29:10.125 295 12585.83 53.10 55130.55 88888.00 2009-10-22 16:29:10.250 295 12585.85 53.08 55130.53 88888.00 2009-10-22 16:29:10.375 295 12585.85 53.08 55130.50 88888.00 2009-10-22 16:29:10.500 295 12585.85 53.08 55130.50 88888.00 2009-10-22 16:29:10.625 295 12585.83 53.08 55130.53 88888.00 2009-10-22 16:29:10.750 295 12585.83 53.08 55130.55 88888.00 2009-10-22 16:29:10.875 295 12585.85 53.10 55130.55 88888.00 2009-10-22 16:29:11.000 295 12585.85 53.10 55130.57 88888.00 2009-10-22 16:29:11.125 295 12585.85 53.10 55130.53 88888.00 2009-10-22 16:29:11.250 295 12585.83 53.10 55130.55 88888.00 2009-10-22 16:29:11.375 295 12585.85 53.10 55130.55 88888.00 2009-10-22 16:29:11.500 295 12585.88 53.12 55130.53 88888.00 2009-10-22 16:29:11.625 295 12585.95 53.10 55130.53 88888.00 2009-10-22 16:29:11.750 295 12585.92 53.12 55130.50 88888.00 2009-10-22 16:29:11.875 295 12585.90 53.12 55130.50 88888.00 2009-10-22 16:29:12.000 295 12585.83 53.12 55130.53 88888.00 2009-10-22 16:29:12.125 295 12585.77 53.12 55130.55 88888.00 2009-10-22 16:29:12.250 295 12585.77 53.08 55130.53 88888.00 2009-10-22 16:29:12.375 295 12585.83 53.10 55130.53 88888.00 2009-10-22 16:29:12.500 295 12585.90 53.10 55130.53 88888.00 2009-10-22 16:29:12.625 295 12585.90 53.12 55130.53 88888.00 2009-10-22 16:29:12.750 295 12585.88 53.12 55130.53 88888.00 2009-10-22 16:29:12.875 295 12585.85 53.12 55130.53 88888.00 2009-10-22 16:29:13.000 295 12585.85 53.10 55130.53 88888.00 2009-10-22 16:29:13.125 295 12585.77 53.10 55130.53 88888.00 2009-10-22 16:29:13.250 295 12585.80 53.10 55130.53 88888.00 2009-10-22 16:29:13.375 295 12585.88 53.12 55130.55 88888.00 2009-10-22 16:29:13.500 295 12585.88 53.10 55130.55 88888.00 2009-10-22 16:29:13.625 295 12585.80 53.12 55130.55 88888.00 2009-10-22 16:29:13.750 295 12585.83 53.15 55130.55 88888.00 2009-10-22 16:29:13.875 295 12585.77 53.15 55130.55 88888.00 2009-10-22 16:29:14.000 295 12585.75 53.12 55130.55 88888.00 2009-10-22 16:29:14.125 295 12585.77 53.15 55130.55 88888.00 2009-10-22 16:29:14.250 295 12585.77 53.15 55130.55 88888.00 2009-10-22 16:29:14.375 295 12585.77 53.17 55130.57 88888.00 2009-10-22 16:29:14.500 295 12585.77 53.15 55130.55 88888.00 2009-10-22 16:29:14.625 295 12585.83 53.15 55130.55 88888.00 2009-10-22 16:29:14.750 295 12585.80 53.15 55130.53 88888.00 2009-10-22 16:29:14.875 295 12585.80 53.12 55130.50 88888.00 2009-10-22 16:29:15.000 295 12585.77 53.15 55130.47 88888.00 2009-10-22 16:29:15.125 295 12585.75 53.15 55130.50 88888.00 2009-10-22 16:29:15.250 295 12585.75 53.12 55130.53 88888.00 2009-10-22 16:29:15.375 295 12585.80 53.12 55130.50 88888.00 2009-10-22 16:29:15.500 295 12585.85 53.15 55130.53 88888.00 2009-10-22 16:29:15.625 295 12585.88 53.15 55130.50 88888.00 2009-10-22 16:29:15.750 295 12585.90 53.15 55130.50 88888.00 2009-10-22 16:29:15.875 295 12585.80 53.15 55130.53 88888.00 2009-10-22 16:29:16.000 295 12585.80 53.12 55130.53 88888.00 2009-10-22 16:29:16.125 295 12585.77 53.12 55130.55 88888.00 2009-10-22 16:29:16.250 295 12585.75 53.12 55130.55 88888.00 2009-10-22 16:29:16.375 295 12585.80 53.15 55130.55 88888.00 2009-10-22 16:29:16.500 295 12585.83 53.17 55130.50 88888.00 2009-10-22 16:29:16.625 295 12585.88 53.17 55130.50 88888.00 2009-10-22 16:29:16.750 295 12585.83 53.17 55130.45 88888.00 2009-10-22 16:29:16.875 295 12585.83 53.17 55130.47 88888.00 2009-10-22 16:29:17.000 295 12585.85 53.17 55130.50 88888.00 2009-10-22 16:29:17.125 295 12585.80 53.17 55130.55 88888.00 2009-10-22 16:29:17.250 295 12585.73 53.15 55130.53 88888.00 2009-10-22 16:29:17.375 295 12585.73 53.15 55130.50 88888.00 2009-10-22 16:29:17.500 295 12585.80 53.15 55130.50 88888.00 2009-10-22 16:29:17.625 295 12585.83 53.15 55130.47 88888.00 2009-10-22 16:29:17.750 295 12585.83 53.17 55130.47 88888.00 2009-10-22 16:29:17.875 295 12585.83 53.17 55130.45 88888.00 2009-10-22 16:29:18.000 295 12585.77 53.20 55130.47 88888.00 2009-10-22 16:29:18.125 295 12585.73 53.17 55130.50 88888.00 2009-10-22 16:29:18.250 295 12585.73 53.17 55130.53 88888.00 2009-10-22 16:29:18.375 295 12585.80 53.17 55130.55 88888.00 2009-10-22 16:29:18.500 295 12585.80 53.17 55130.55 88888.00 2009-10-22 16:29:18.625 295 12585.77 53.17 55130.53 88888.00 2009-10-22 16:29:18.750 295 12585.80 53.20 55130.47 88888.00 2009-10-22 16:29:18.875 295 12585.75 53.17 55130.47 88888.00 2009-10-22 16:29:19.000 295 12585.77 53.20 55130.50 88888.00 2009-10-22 16:29:19.125 295 12585.88 53.20 55130.50 88888.00 2009-10-22 16:29:19.250 295 12585.88 53.17 55130.53 88888.00 2009-10-22 16:29:19.375 295 12585.85 53.20 55130.53 88888.00 2009-10-22 16:29:19.500 295 12585.77 53.23 55130.50 88888.00 2009-10-22 16:29:19.625 295 12585.77 53.20 55130.50 88888.00 2009-10-22 16:29:19.750 295 12585.77 53.20 55130.53 88888.00 2009-10-22 16:29:19.875 295 12585.75 53.20 55130.53 88888.00 2009-10-22 16:29:20.000 295 12585.77 53.20 55130.50 88888.00 2009-10-22 16:29:20.125 295 12585.77 53.17 55130.50 88888.00 2009-10-22 16:29:20.250 295 12585.75 53.17 55130.50 88888.00 2009-10-22 16:29:20.375 295 12585.73 53.20 55130.50 88888.00 2009-10-22 16:29:20.500 295 12585.73 53.20 55130.50 88888.00 2009-10-22 16:29:20.625 295 12585.73 53.20 55130.50 88888.00 2009-10-22 16:29:20.750 295 12585.75 53.20 55130.53 88888.00 2009-10-22 16:29:20.875 295 12585.75 53.20 55130.50 88888.00 2009-10-22 16:29:21.000 295 12585.70 53.23 55130.47 88888.00 2009-10-22 16:29:21.125 295 12585.70 53.23 55130.50 88888.00 2009-10-22 16:29:21.250 295 12585.67 53.20 55130.50 88888.00 2009-10-22 16:29:21.375 295 12585.67 53.17 55130.53 88888.00 2009-10-22 16:29:21.500 295 12585.70 53.20 55130.53 88888.00 2009-10-22 16:29:21.625 295 12585.70 53.20 55130.53 88888.00 2009-10-22 16:29:21.750 295 12585.67 53.20 55130.53 88888.00 2009-10-22 16:29:21.875 295 12585.65 53.23 55130.53 88888.00 2009-10-22 16:29:22.000 295 12585.65 53.23 55130.53 88888.00 2009-10-22 16:29:22.125 295 12585.62 53.23 55130.50 88888.00 2009-10-22 16:29:22.250 295 12585.65 53.17 55130.53 88888.00 2009-10-22 16:29:22.375 295 12585.70 53.17 55130.53 88888.00 2009-10-22 16:29:22.500 295 12585.75 53.17 55130.50 88888.00 2009-10-22 16:29:22.625 295 12585.77 53.17 55130.50 88888.00 2009-10-22 16:29:22.750 295 12585.75 53.20 55130.53 88888.00 2009-10-22 16:29:22.875 295 12585.73 53.23 55130.53 88888.00 2009-10-22 16:29:23.000 295 12585.73 53.23 55130.50 88888.00 2009-10-22 16:29:23.125 295 12585.75 53.23 55130.50 88888.00 2009-10-22 16:29:23.250 295 12585.75 53.23 55130.50 88888.00 2009-10-22 16:29:23.375 295 12585.70 53.20 55130.53 88888.00 2009-10-22 16:29:23.500 295 12585.67 53.23 55130.50 88888.00 2009-10-22 16:29:23.625 295 12585.73 53.25 55130.45 88888.00 2009-10-22 16:29:23.750 295 12585.73 53.25 55130.45 88888.00 2009-10-22 16:29:23.875 295 12585.73 53.23 55130.50 88888.00 2009-10-22 16:29:24.000 295 12585.75 53.23 55130.50 88888.00 2009-10-22 16:29:24.125 295 12585.83 53.23 55130.53 88888.00 2009-10-22 16:29:24.250 295 12585.85 53.20 55130.50 88888.00 2009-10-22 16:29:24.375 295 12585.83 53.23 55130.47 88888.00 2009-10-22 16:29:24.500 295 12585.83 53.23 55130.50 88888.00 2009-10-22 16:29:24.625 295 12585.80 53.25 55130.53 88888.00 2009-10-22 16:29:24.750 295 12585.75 53.25 55130.53 88888.00 2009-10-22 16:29:24.875 295 12585.77 53.25 55130.55 88888.00 2009-10-22 16:29:25.000 295 12585.80 53.20 55130.50 88888.00 2009-10-22 16:29:25.125 295 12585.77 53.23 55130.50 88888.00 2009-10-22 16:29:25.250 295 12585.75 53.23 55130.50 88888.00 2009-10-22 16:29:25.375 295 12585.83 53.27 55130.47 88888.00 2009-10-22 16:29:25.500 295 12585.80 53.25 55130.50 88888.00 2009-10-22 16:29:25.625 295 12585.73 53.25 55130.50 88888.00 2009-10-22 16:29:25.750 295 12585.70 53.25 55130.53 88888.00 2009-10-22 16:29:25.875 295 12585.67 53.25 55130.53 88888.00 2009-10-22 16:29:26.000 295 12585.67 53.23 55130.50 88888.00 2009-10-22 16:29:26.125 295 12585.70 53.25 55130.47 88888.00 2009-10-22 16:29:26.250 295 12585.67 53.27 55130.45 88888.00 2009-10-22 16:29:26.375 295 12585.73 53.27 55130.47 88888.00 2009-10-22 16:29:26.500 295 12585.70 53.27 55130.47 88888.00 2009-10-22 16:29:26.625 295 12585.75 53.25 55130.45 88888.00 2009-10-22 16:29:26.750 295 12585.83 53.25 55130.45 88888.00 2009-10-22 16:29:26.875 295 12585.83 53.25 55130.45 88888.00 2009-10-22 16:29:27.000 295 12585.80 53.25 55130.53 88888.00 2009-10-22 16:29:27.125 295 12585.77 53.27 55130.53 88888.00 2009-10-22 16:29:27.250 295 12585.75 53.27 55130.53 88888.00 2009-10-22 16:29:27.375 295 12585.77 53.25 55130.50 88888.00 2009-10-22 16:29:27.500 295 12585.73 53.27 55130.50 88888.00 2009-10-22 16:29:27.625 295 12585.77 53.25 55130.50 88888.00 2009-10-22 16:29:27.750 295 12585.77 53.27 55130.47 88888.00 2009-10-22 16:29:27.875 295 12585.80 53.30 55130.47 88888.00 2009-10-22 16:29:28.000 295 12585.75 53.27 55130.45 88888.00 2009-10-22 16:29:28.125 295 12585.77 53.27 55130.47 88888.00 2009-10-22 16:29:28.250 295 12585.75 53.23 55130.47 88888.00 2009-10-22 16:29:28.375 295 12585.73 53.25 55130.53 88888.00 2009-10-22 16:29:28.500 295 12585.75 53.23 55130.53 88888.00 2009-10-22 16:29:28.625 295 12585.75 53.27 55130.50 88888.00 2009-10-22 16:29:28.750 295 12585.70 53.30 55130.50 88888.00 2009-10-22 16:29:28.875 295 12585.70 53.27 55130.53 88888.00 2009-10-22 16:29:29.000 295 12585.73 53.27 55130.53 88888.00 2009-10-22 16:29:29.125 295 12585.75 53.30 55130.50 88888.00 2009-10-22 16:29:29.250 295 12585.73 53.27 55130.53 88888.00 2009-10-22 16:29:29.375 295 12585.73 53.30 55130.55 88888.00 2009-10-22 16:29:29.500 295 12585.73 53.27 55130.57 88888.00 2009-10-22 16:29:29.625 295 12585.73 53.27 55130.55 88888.00 2009-10-22 16:29:29.750 295 12585.73 53.27 55130.57 88888.00 2009-10-22 16:29:29.875 295 12585.73 53.25 55130.55 88888.00 2009-10-22 16:29:30.000 295 12585.67 53.25 55130.53 88888.00 2009-10-22 16:29:30.125 295 12585.65 53.25 55130.53 88888.00 2009-10-22 16:29:30.250 295 12585.65 53.25 55130.53 88888.00 2009-10-22 16:29:30.375 295 12585.70 53.30 55130.53 88888.00 2009-10-22 16:29:30.500 295 12585.65 53.30 55130.55 88888.00 2009-10-22 16:29:30.625 295 12585.60 53.30 55130.55 88888.00 2009-10-22 16:29:30.750 295 12585.60 53.30 55130.55 88888.00 2009-10-22 16:29:30.875 295 12585.62 53.27 55130.55 88888.00 2009-10-22 16:29:31.000 295 12585.67 53.25 55130.53 88888.00 2009-10-22 16:29:31.125 295 12585.73 53.23 55130.55 88888.00 2009-10-22 16:29:31.250 295 12585.65 53.25 55130.53 88888.00 2009-10-22 16:29:31.375 295 12585.65 53.23 55130.53 88888.00 2009-10-22 16:29:31.500 295 12585.62 53.25 55130.50 88888.00 2009-10-22 16:29:31.625 295 12585.65 53.25 55130.53 88888.00 2009-10-22 16:29:31.750 295 12585.73 53.25 55130.53 88888.00 2009-10-22 16:29:31.875 295 12585.77 53.25 55130.53 88888.00 2009-10-22 16:29:32.000 295 12585.80 53.25 55130.53 88888.00 2009-10-22 16:29:32.125 295 12585.70 53.27 55130.53 88888.00 2009-10-22 16:29:32.250 295 12585.65 53.25 55130.55 88888.00 2009-10-22 16:29:32.375 295 12585.67 53.27 55130.55 88888.00 2009-10-22 16:29:32.500 295 12585.73 53.27 55130.53 88888.00 2009-10-22 16:29:32.625 295 12585.70 53.25 55130.47 88888.00 2009-10-22 16:29:32.750 295 12585.62 53.23 55130.50 88888.00 2009-10-22 16:29:32.875 295 12585.62 53.23 55130.50 88888.00 2009-10-22 16:29:33.000 295 12585.60 53.23 55130.50 88888.00 2009-10-22 16:29:33.125 295 12585.62 53.23 55130.55 88888.00 2009-10-22 16:29:33.250 295 12585.60 53.23 55130.57 88888.00 2009-10-22 16:29:33.375 295 12585.60 53.25 55130.57 88888.00 2009-10-22 16:29:33.500 295 12585.60 53.25 55130.53 88888.00 2009-10-22 16:29:33.625 295 12585.62 53.25 55130.47 88888.00 2009-10-22 16:29:33.750 295 12585.65 53.25 55130.47 88888.00 2009-10-22 16:29:33.875 295 12585.67 53.25 55130.50 88888.00 2009-10-22 16:29:34.000 295 12585.67 53.25 55130.53 88888.00 2009-10-22 16:29:34.125 295 12585.65 53.25 55130.53 88888.00 2009-10-22 16:29:34.250 295 12585.58 53.23 55130.53 88888.00 2009-10-22 16:29:34.375 295 12585.62 53.23 55130.55 88888.00 2009-10-22 16:29:34.500 295 12585.67 53.23 55130.55 88888.00 2009-10-22 16:29:34.625 295 12585.67 53.25 55130.55 88888.00 2009-10-22 16:29:34.750 295 12585.62 53.23 55130.53 88888.00 2009-10-22 16:29:34.875 295 12585.62 53.23 55130.50 88888.00 2009-10-22 16:29:35.000 295 12585.65 53.23 55130.47 88888.00 2009-10-22 16:29:35.125 295 12585.62 53.25 55130.47 88888.00 2009-10-22 16:29:35.250 295 12585.60 53.23 55130.53 88888.00 2009-10-22 16:29:35.375 295 12585.62 53.25 55130.53 88888.00 2009-10-22 16:29:35.500 295 12585.55 53.23 55130.53 88888.00 2009-10-22 16:29:35.625 295 12585.55 53.20 55130.50 88888.00 2009-10-22 16:29:35.750 295 12585.55 53.23 55130.50 88888.00 2009-10-22 16:29:35.875 295 12585.58 53.23 55130.50 88888.00 2009-10-22 16:29:36.000 295 12585.60 53.25 55130.53 88888.00 2009-10-22 16:29:36.125 295 12585.62 53.23 55130.53 88888.00 2009-10-22 16:29:36.250 295 12585.55 53.20 55130.50 88888.00 2009-10-22 16:29:36.375 295 12585.50 53.17 55130.45 88888.00 2009-10-22 16:29:36.500 295 12585.52 53.20 55130.45 88888.00 2009-10-22 16:29:36.625 295 12585.60 53.20 55130.43 88888.00 2009-10-22 16:29:36.750 295 12585.60 53.20 55130.43 88888.00 2009-10-22 16:29:36.875 295 12585.65 53.20 55130.45 88888.00 2009-10-22 16:29:37.000 295 12585.67 53.20 55130.47 88888.00 2009-10-22 16:29:37.125 295 12585.67 53.17 55130.47 88888.00 2009-10-22 16:29:37.250 295 12585.60 53.15 55130.47 88888.00 2009-10-22 16:29:37.375 295 12585.58 53.17 55130.50 88888.00 2009-10-22 16:29:37.500 295 12585.60 53.17 55130.53 88888.00 2009-10-22 16:29:37.625 295 12585.60 53.17 55130.53 88888.00 2009-10-22 16:29:37.750 295 12585.58 53.20 55130.55 88888.00 2009-10-22 16:29:37.875 295 12585.60 53.17 55130.53 88888.00 2009-10-22 16:29:38.000 295 12585.55 53.20 55130.53 88888.00 2009-10-22 16:29:38.125 295 12585.55 53.17 55130.53 88888.00 2009-10-22 16:29:38.250 295 12585.60 53.17 55130.53 88888.00 2009-10-22 16:29:38.375 295 12585.62 53.20 55130.53 88888.00 2009-10-22 16:29:38.500 295 12585.50 53.20 55130.50 88888.00 2009-10-22 16:29:38.625 295 12585.45 53.17 55130.55 88888.00 2009-10-22 16:29:38.750 295 12585.50 53.17 55130.55 88888.00 2009-10-22 16:29:38.875 295 12585.52 53.15 55130.55 88888.00 2009-10-22 16:29:39.000 295 12585.58 53.17 55130.53 88888.00 2009-10-22 16:29:39.125 295 12585.60 53.17 55130.53 88888.00 2009-10-22 16:29:39.250 295 12585.55 53.15 55130.50 88888.00 2009-10-22 16:29:39.375 295 12585.50 53.15 55130.50 88888.00 2009-10-22 16:29:39.500 295 12585.48 53.17 55130.53 88888.00 2009-10-22 16:29:39.625 295 12585.50 53.17 55130.53 88888.00 2009-10-22 16:29:39.750 295 12585.50 53.15 55130.55 88888.00 2009-10-22 16:29:39.875 295 12585.48 53.12 55130.55 88888.00 2009-10-22 16:29:40.000 295 12585.48 53.15 55130.53 88888.00 2009-10-22 16:29:40.125 295 12585.42 53.15 55130.53 88888.00 2009-10-22 16:29:40.250 295 12585.40 53.12 55130.55 88888.00 2009-10-22 16:29:40.375 295 12585.48 53.17 55130.53 88888.00 2009-10-22 16:29:40.500 295 12585.42 53.17 55130.50 88888.00 2009-10-22 16:29:40.625 295 12585.38 53.15 55130.47 88888.00 2009-10-22 16:29:40.750 295 12585.33 53.17 55130.45 88888.00 2009-10-22 16:29:40.875 295 12585.38 53.15 55130.47 88888.00 2009-10-22 16:29:41.000 295 12585.40 53.15 55130.50 88888.00 2009-10-22 16:29:41.125 295 12585.42 53.15 55130.45 88888.00 2009-10-22 16:29:41.250 295 12585.40 53.12 55130.47 88888.00 2009-10-22 16:29:41.375 295 12585.35 53.12 55130.45 88888.00 2009-10-22 16:29:41.500 295 12585.35 53.10 55130.47 88888.00 2009-10-22 16:29:41.625 295 12585.35 53.12 55130.53 88888.00 2009-10-22 16:29:41.750 295 12585.35 53.12 55130.53 88888.00 2009-10-22 16:29:41.875 295 12585.40 53.12 55130.53 88888.00 2009-10-22 16:29:42.000 295 12585.42 53.15 55130.50 88888.00 2009-10-22 16:29:42.125 295 12585.40 53.12 55130.50 88888.00 2009-10-22 16:29:42.250 295 12585.33 53.12 55130.50 88888.00 2009-10-22 16:29:42.375 295 12585.33 53.15 55130.53 88888.00 2009-10-22 16:29:42.500 295 12585.38 53.15 55130.53 88888.00 2009-10-22 16:29:42.625 295 12585.45 53.12 55130.47 88888.00 2009-10-22 16:29:42.750 295 12585.50 53.12 55130.47 88888.00 2009-10-22 16:29:42.875 295 12585.50 53.12 55130.47 88888.00 2009-10-22 16:29:43.000 295 12585.48 53.10 55130.47 88888.00 2009-10-22 16:29:43.125 295 12585.42 53.10 55130.50 88888.00 2009-10-22 16:29:43.250 295 12585.38 53.08 55130.53 88888.00 2009-10-22 16:29:43.375 295 12585.42 53.12 55130.53 88888.00 2009-10-22 16:29:43.500 295 12585.42 53.10 55130.55 88888.00 2009-10-22 16:29:43.625 295 12585.38 53.10 55130.53 88888.00 2009-10-22 16:29:43.750 295 12585.30 53.08 55130.53 88888.00 2009-10-22 16:29:43.875 295 12585.27 53.08 55130.53 88888.00 2009-10-22 16:29:44.000 295 12585.27 53.08 55130.53 88888.00 2009-10-22 16:29:44.125 295 12585.27 53.12 55130.53 88888.00 2009-10-22 16:29:44.250 295 12585.30 53.08 55130.53 88888.00 2009-10-22 16:29:44.375 295 12585.35 53.08 55130.53 88888.00 2009-10-22 16:29:44.500 295 12585.33 53.10 55130.50 88888.00 2009-10-22 16:29:44.625 295 12585.30 53.10 55130.50 88888.00 2009-10-22 16:29:44.750 295 12585.30 53.10 55130.53 88888.00 2009-10-22 16:29:44.875 295 12585.30 53.08 55130.55 88888.00 2009-10-22 16:29:45.000 295 12585.35 53.08 55130.50 88888.00 2009-10-22 16:29:45.125 295 12585.35 53.08 55130.50 88888.00 2009-10-22 16:29:45.250 295 12585.38 53.08 55130.50 88888.00 2009-10-22 16:29:45.375 295 12585.48 53.08 55130.50 88888.00 2009-10-22 16:29:45.500 295 12585.45 53.08 55130.47 88888.00 2009-10-22 16:29:45.625 295 12585.38 53.08 55130.53 88888.00 2009-10-22 16:29:45.750 295 12585.38 53.08 55130.50 88888.00 2009-10-22 16:29:45.875 295 12585.40 53.08 55130.50 88888.00 2009-10-22 16:29:46.000 295 12585.42 53.05 55130.50 88888.00 2009-10-22 16:29:46.125 295 12585.35 53.05 55130.53 88888.00 2009-10-22 16:29:46.250 295 12585.33 53.08 55130.53 88888.00 2009-10-22 16:29:46.375 295 12585.33 53.08 55130.50 88888.00 2009-10-22 16:29:46.500 295 12585.33 53.08 55130.53 88888.00 2009-10-22 16:29:46.625 295 12585.38 53.10 55130.53 88888.00 2009-10-22 16:29:46.750 295 12585.30 53.08 55130.50 88888.00 2009-10-22 16:29:46.875 295 12585.25 53.10 55130.50 88888.00 2009-10-22 16:29:47.000 295 12585.27 53.10 55130.53 88888.00 2009-10-22 16:29:47.125 295 12585.33 53.10 55130.53 88888.00 2009-10-22 16:29:47.250 295 12585.33 53.08 55130.55 88888.00 2009-10-22 16:29:47.375 295 12585.33 53.08 55130.55 88888.00 2009-10-22 16:29:47.500 295 12585.33 53.10 55130.47 88888.00 2009-10-22 16:29:47.625 295 12585.27 53.10 55130.47 88888.00 2009-10-22 16:29:47.750 295 12585.27 53.10 55130.50 88888.00 2009-10-22 16:29:47.875 295 12585.30 53.08 55130.55 88888.00 2009-10-22 16:29:48.000 295 12585.25 53.10 55130.53 88888.00 2009-10-22 16:29:48.125 295 12585.25 53.10 55130.55 88888.00 2009-10-22 16:29:48.250 295 12585.25 53.05 55130.53 88888.00 2009-10-22 16:29:48.375 295 12585.30 53.05 55130.50 88888.00 2009-10-22 16:29:48.500 295 12585.23 53.05 55130.55 88888.00 2009-10-22 16:29:48.625 295 12585.27 53.08 55130.55 88888.00 2009-10-22 16:29:48.750 295 12585.27 53.10 55130.57 88888.00 2009-10-22 16:29:48.875 295 12585.20 53.10 55130.57 88888.00 2009-10-22 16:29:49.000 295 12585.15 53.10 55130.55 88888.00 2009-10-22 16:29:49.125 295 12585.17 53.10 55130.55 88888.00 2009-10-22 16:29:49.250 295 12585.20 53.08 55130.55 88888.00 2009-10-22 16:29:49.375 295 12585.27 53.10 55130.50 88888.00 2009-10-22 16:29:49.500 295 12585.25 53.05 55130.50 88888.00 2009-10-22 16:29:49.625 295 12585.23 53.08 55130.50 88888.00 2009-10-22 16:29:49.750 295 12585.20 53.10 55130.50 88888.00 2009-10-22 16:29:49.875 295 12585.23 53.10 55130.50 88888.00 2009-10-22 16:29:50.000 295 12585.20 53.08 55130.47 88888.00 2009-10-22 16:29:50.125 295 12585.15 53.08 55130.47 88888.00 2009-10-22 16:29:50.250 295 12585.12 53.08 55130.53 88888.00 2009-10-22 16:29:50.375 295 12585.17 53.10 55130.53 88888.00 2009-10-22 16:29:50.500 295 12585.20 53.10 55130.53 88888.00 2009-10-22 16:29:50.625 295 12585.23 53.12 55130.50 88888.00 2009-10-22 16:29:50.750 295 12585.20 53.15 55130.53 88888.00 2009-10-22 16:29:50.875 295 12585.17 53.10 55130.53 88888.00 2009-10-22 16:29:51.000 295 12585.17 53.10 55130.50 88888.00 2009-10-22 16:29:51.125 295 12585.15 53.10 55130.50 88888.00 2009-10-22 16:29:51.250 295 12585.12 53.10 55130.47 88888.00 2009-10-22 16:29:51.375 295 12585.15 53.10 55130.45 88888.00 2009-10-22 16:29:51.500 295 12585.15 53.10 55130.45 88888.00 2009-10-22 16:29:51.625 295 12585.17 53.10 55130.47 88888.00 2009-10-22 16:29:51.750 295 12585.20 53.12 55130.50 88888.00 2009-10-22 16:29:51.875 295 12585.15 53.12 55130.47 88888.00 2009-10-22 16:29:52.000 295 12585.12 53.12 55130.45 88888.00 2009-10-22 16:29:52.125 295 12585.17 53.15 55130.45 88888.00 2009-10-22 16:29:52.250 295 12585.15 53.12 55130.45 88888.00 2009-10-22 16:29:52.375 295 12585.12 53.15 55130.50 88888.00 2009-10-22 16:29:52.500 295 12585.12 53.15 55130.47 88888.00 2009-10-22 16:29:52.625 295 12585.08 53.17 55130.50 88888.00 2009-10-22 16:29:52.750 295 12585.17 53.15 55130.47 88888.00 2009-10-22 16:29:52.875 295 12585.20 53.15 55130.47 88888.00 2009-10-22 16:29:53.000 295 12585.20 53.15 55130.47 88888.00 2009-10-22 16:29:53.125 295 12585.12 53.15 55130.50 88888.00 2009-10-22 16:29:53.250 295 12585.05 53.12 55130.50 88888.00 2009-10-22 16:29:53.375 295 12585.08 53.15 55130.47 88888.00 2009-10-22 16:29:53.500 295 12585.15 53.15 55130.47 88888.00 2009-10-22 16:29:53.625 295 12585.15 53.15 55130.47 88888.00 2009-10-22 16:29:53.750 295 12585.10 53.17 55130.47 88888.00 2009-10-22 16:29:53.875 295 12585.10 53.17 55130.50 88888.00 2009-10-22 16:29:54.000 295 12585.15 53.12 55130.47 88888.00 2009-10-22 16:29:54.125 295 12585.15 53.15 55130.50 88888.00 2009-10-22 16:29:54.250 295 12585.05 53.15 55130.50 88888.00 2009-10-22 16:29:54.375 295 12585.08 53.15 55130.47 88888.00 2009-10-22 16:29:54.500 295 12585.05 53.17 55130.45 88888.00 2009-10-22 16:29:54.625 295 12585.08 53.17 55130.45 88888.00 2009-10-22 16:29:54.750 295 12585.05 53.20 55130.45 88888.00 2009-10-22 16:29:54.875 295 12585.05 53.15 55130.47 88888.00 2009-10-22 16:29:55.000 295 12585.08 53.12 55130.47 88888.00 2009-10-22 16:29:55.125 295 12585.02 53.15 55130.47 88888.00 2009-10-22 16:29:55.250 295 12585.02 53.12 55130.47 88888.00 2009-10-22 16:29:55.375 295 12585.08 53.12 55130.47 88888.00 2009-10-22 16:29:55.500 295 12585.12 53.15 55130.47 88888.00 2009-10-22 16:29:55.625 295 12585.10 53.17 55130.47 88888.00 2009-10-22 16:29:55.750 295 12585.08 53.20 55130.47 88888.00 2009-10-22 16:29:55.875 295 12585.05 53.15 55130.45 88888.00 2009-10-22 16:29:56.000 295 12585.08 53.12 55130.45 88888.00 2009-10-22 16:29:56.125 295 12585.08 53.12 55130.50 88888.00 2009-10-22 16:29:56.250 295 12585.05 53.15 55130.47 88888.00 2009-10-22 16:29:56.375 295 12585.08 53.17 55130.50 88888.00 2009-10-22 16:29:56.500 295 12585.10 53.17 55130.50 88888.00 2009-10-22 16:29:56.625 295 12585.15 53.15 55130.47 88888.00 2009-10-22 16:29:56.750 295 12585.12 53.17 55130.47 88888.00 2009-10-22 16:29:56.875 295 12585.15 53.20 55130.47 88888.00 2009-10-22 16:29:57.000 295 12585.10 53.17 55130.50 88888.00 2009-10-22 16:29:57.125 295 12585.05 53.15 55130.47 88888.00 2009-10-22 16:29:57.250 295 12585.02 53.12 55130.50 88888.00 2009-10-22 16:29:57.375 295 12585.02 53.15 55130.47 88888.00 2009-10-22 16:29:57.500 295 12585.02 53.17 55130.47 88888.00 2009-10-22 16:29:57.625 295 12585.02 53.17 55130.45 88888.00 2009-10-22 16:29:57.750 295 12584.98 53.17 55130.45 88888.00 2009-10-22 16:29:57.875 295 12585.00 53.17 55130.47 88888.00 2009-10-22 16:29:58.000 295 12585.08 53.20 55130.45 88888.00 2009-10-22 16:29:58.125 295 12585.12 53.15 55130.45 88888.00 2009-10-22 16:29:58.250 295 12585.12 53.12 55130.47 88888.00 2009-10-22 16:29:58.375 295 12585.08 53.12 55130.45 88888.00 2009-10-22 16:29:58.500 295 12585.05 53.15 55130.45 88888.00 2009-10-22 16:29:58.625 295 12585.12 53.17 55130.45 88888.00 2009-10-22 16:29:58.750 295 12585.10 53.15 55130.45 88888.00 2009-10-22 16:29:58.875 295 12585.02 53.17 55130.47 88888.00 2009-10-22 16:29:59.000 295 12585.05 53.17 55130.43 88888.00 2009-10-22 16:29:59.125 295 12585.08 53.17 55130.45 88888.00 2009-10-22 16:29:59.250 295 12584.98 53.17 55130.43 88888.00 2009-10-22 16:29:59.375 295 12584.95 53.20 55130.45 88888.00 2009-10-22 16:29:59.500 295 12585.02 53.20 55130.43 88888.00 2009-10-22 16:29:59.625 295 12585.05 53.20 55130.45 88888.00 2009-10-22 16:29:59.750 295 12585.02 53.20 55130.43 88888.00 2009-10-22 16:29:59.875 295 12584.98 53.20 55130.45 88888.00 2009-10-22 16:30:00.000 295 12585.02 53.17 55130.45 88888.00 2009-10-22 16:30:00.125 295 12585.00 53.20 55130.45 88888.00 2009-10-22 16:30:00.250 295 12584.98 53.17 55130.47 88888.00 2009-10-22 16:30:00.375 295 12585.00 53.20 55130.45 88888.00 2009-10-22 16:30:00.500 295 12585.00 53.23 55130.45 88888.00 2009-10-22 16:30:00.625 295 12585.00 53.20 55130.45 88888.00 2009-10-22 16:30:00.750 295 12584.92 53.20 55130.43 88888.00 2009-10-22 16:30:00.875 295 12584.90 53.17 55130.43 88888.00 2009-10-22 16:30:01.000 295 12584.95 53.17 55130.43 88888.00 2009-10-22 16:30:01.125 295 12585.00 53.20 55130.45 88888.00 2009-10-22 16:30:01.250 295 12584.90 53.20 55130.45 88888.00 2009-10-22 16:30:01.375 295 12584.92 53.23 55130.45 88888.00 2009-10-22 16:30:01.500 295 12585.00 53.20 55130.47 88888.00 2009-10-22 16:30:01.625 295 12585.00 53.20 55130.47 88888.00 2009-10-22 16:30:01.750 295 12584.92 53.23 55130.45 88888.00 2009-10-22 16:30:01.875 295 12584.92 53.23 55130.47 88888.00 2009-10-22 16:30:02.000 295 12584.95 53.25 55130.45 88888.00 2009-10-22 16:30:02.125 295 12584.95 53.25 55130.45 88888.00 2009-10-22 16:30:02.250 295 12584.88 53.20 55130.45 88888.00 2009-10-22 16:30:02.375 295 12584.92 53.23 55130.45 88888.00 2009-10-22 16:30:02.500 295 12584.92 53.25 55130.43 88888.00 2009-10-22 16:30:02.625 295 12584.98 53.25 55130.43 88888.00 2009-10-22 16:30:02.750 295 12584.92 53.23 55130.40 88888.00 2009-10-22 16:30:02.875 295 12584.92 53.25 55130.43 88888.00 2009-10-22 16:30:03.000 295 12584.92 53.23 55130.45 88888.00 2009-10-22 16:30:03.125 295 12584.92 53.25 55130.47 88888.00 2009-10-22 16:30:03.250 295 12584.92 53.23 55130.45 88888.00 2009-10-22 16:30:03.375 295 12584.88 53.23 55130.45 88888.00 2009-10-22 16:30:03.500 295 12584.88 53.27 55130.43 88888.00 2009-10-22 16:30:03.625 295 12584.88 53.25 55130.43 88888.00 2009-10-22 16:30:03.750 295 12584.90 53.25 55130.43 88888.00 2009-10-22 16:30:03.875 295 12584.92 53.25 55130.40 88888.00 2009-10-22 16:30:04.000 295 12584.88 53.25 55130.40 88888.00 2009-10-22 16:30:04.125 295 12584.83 53.27 55130.43 88888.00 2009-10-22 16:30:04.250 295 12584.83 53.27 55130.45 88888.00 2009-10-22 16:30:04.375 295 12584.88 53.27 55130.45 88888.00 2009-10-22 16:30:04.500 295 12584.92 53.27 55130.43 88888.00 2009-10-22 16:30:04.625 295 12584.95 53.25 55130.45 88888.00 2009-10-22 16:30:04.750 295 12584.92 53.27 55130.43 88888.00 2009-10-22 16:30:04.875 295 12584.90 53.27 55130.45 88888.00 2009-10-22 16:30:05.000 295 12584.90 53.25 55130.43 88888.00 2009-10-22 16:30:05.125 295 12584.85 53.27 55130.45 88888.00 2009-10-22 16:30:05.250 295 12584.85 53.27 55130.47 88888.00 2009-10-22 16:30:05.375 295 12584.83 53.27 55130.45 88888.00 2009-10-22 16:30:05.500 295 12584.88 53.30 55130.45 88888.00 2009-10-22 16:30:05.625 295 12584.90 53.33 55130.47 88888.00 2009-10-22 16:30:05.750 295 12584.92 53.33 55130.45 88888.00 2009-10-22 16:30:05.875 295 12584.90 53.30 55130.45 88888.00 2009-10-22 16:30:06.000 295 12584.83 53.25 55130.45 88888.00 2009-10-22 16:30:06.125 295 12584.83 53.27 55130.47 88888.00 2009-10-22 16:30:06.250 295 12584.83 53.27 55130.45 88888.00 2009-10-22 16:30:06.375 295 12584.85 53.30 55130.45 88888.00 2009-10-22 16:30:06.500 295 12584.85 53.27 55130.45 88888.00 2009-10-22 16:30:06.625 295 12584.85 53.30 55130.43 88888.00 2009-10-22 16:30:06.750 295 12584.90 53.30 55130.45 88888.00 2009-10-22 16:30:06.875 295 12584.88 53.33 55130.47 88888.00 2009-10-22 16:30:07.000 295 12584.85 53.33 55130.45 88888.00 2009-10-22 16:30:07.125 295 12584.83 53.33 55130.50 88888.00 2009-10-22 16:30:07.250 295 12584.80 53.33 55130.47 88888.00 2009-10-22 16:30:07.375 295 12584.83 53.30 55130.45 88888.00 2009-10-22 16:30:07.500 295 12584.83 53.33 55130.45 88888.00 2009-10-22 16:30:07.625 295 12584.83 53.33 55130.47 88888.00 2009-10-22 16:30:07.750 295 12584.83 53.35 55130.47 88888.00 2009-10-22 16:30:07.875 295 12584.83 53.33 55130.45 88888.00 2009-10-22 16:30:08.000 295 12584.83 53.33 55130.43 88888.00 2009-10-22 16:30:08.125 295 12584.83 53.35 55130.45 88888.00 2009-10-22 16:30:08.250 295 12584.83 53.33 55130.50 88888.00 2009-10-22 16:30:08.375 295 12584.85 53.35 55130.45 88888.00 2009-10-22 16:30:08.500 295 12584.85 53.35 55130.45 88888.00 2009-10-22 16:30:08.625 295 12584.88 53.40 55130.45 88888.00 2009-10-22 16:30:08.750 295 12584.85 53.38 55130.45 88888.00 2009-10-22 16:30:08.875 295 12584.85 53.35 55130.47 88888.00 2009-10-22 16:30:09.000 295 12584.83 53.35 55130.45 88888.00 2009-10-22 16:30:09.125 295 12584.85 53.35 55130.45 88888.00 2009-10-22 16:30:09.250 295 12584.83 53.35 55130.45 88888.00 2009-10-22 16:30:09.375 295 12584.85 53.38 55130.47 88888.00 2009-10-22 16:30:09.500 295 12584.83 53.38 55130.45 88888.00 2009-10-22 16:30:09.625 295 12584.83 53.38 55130.47 88888.00 2009-10-22 16:30:09.750 295 12584.83 53.38 55130.47 88888.00 2009-10-22 16:30:09.875 295 12584.80 53.40 55130.50 88888.00 2009-10-22 16:30:10.000 295 12584.80 53.38 55130.47 88888.00 2009-10-22 16:30:10.125 295 12584.85 53.38 55130.50 88888.00 2009-10-22 16:30:10.250 295 12584.88 53.38 55130.50 88888.00 2009-10-22 16:30:10.375 295 12584.90 53.40 55130.47 88888.00 2009-10-22 16:30:10.500 295 12584.85 53.38 55130.47 88888.00 2009-10-22 16:30:10.625 295 12584.80 53.40 55130.50 88888.00 2009-10-22 16:30:10.750 295 12584.75 53.40 55130.47 88888.00 2009-10-22 16:30:10.875 295 12584.77 53.45 55130.47 88888.00 2009-10-22 16:30:11.000 295 12584.77 53.42 55130.47 88888.00 2009-10-22 16:30:11.125 295 12584.77 53.42 55130.47 88888.00 2009-10-22 16:30:11.250 295 12584.75 53.40 55130.47 88888.00 2009-10-22 16:30:11.375 295 12584.80 53.42 55130.47 88888.00 2009-10-22 16:30:11.500 295 12584.77 53.42 55130.47 88888.00 2009-10-22 16:30:11.625 295 12584.75 53.42 55130.45 88888.00 2009-10-22 16:30:11.750 295 12584.80 53.42 55130.45 88888.00 2009-10-22 16:30:11.875 295 12584.77 53.42 55130.45 88888.00 2009-10-22 16:30:12.000 295 12584.80 53.42 55130.45 88888.00 2009-10-22 16:30:12.125 295 12584.75 53.42 55130.47 88888.00 2009-10-22 16:30:12.250 295 12584.73 53.38 55130.47 88888.00 2009-10-22 16:30:12.375 295 12584.77 53.38 55130.45 88888.00 2009-10-22 16:30:12.500 295 12584.77 53.40 55130.45 88888.00 2009-10-22 16:30:12.625 295 12584.70 53.45 55130.45 88888.00 2009-10-22 16:30:12.750 295 12584.70 53.48 55130.47 88888.00 2009-10-22 16:30:12.875 295 12584.75 53.45 55130.43 88888.00 2009-10-22 16:30:13.000 295 12584.75 53.45 55130.40 88888.00 2009-10-22 16:30:13.125 295 12584.75 53.48 55130.43 88888.00 2009-10-22 16:30:13.250 295 12584.67 53.48 55130.43 88888.00 2009-10-22 16:30:13.375 295 12584.70 53.50 55130.45 88888.00 2009-10-22 16:30:13.500 295 12584.70 53.48 55130.45 88888.00 2009-10-22 16:30:13.625 295 12584.77 53.50 55130.47 88888.00 2009-10-22 16:30:13.750 295 12584.73 53.50 55130.47 88888.00 2009-10-22 16:30:13.875 295 12584.70 53.48 55130.47 88888.00 2009-10-22 16:30:14.000 295 12584.67 53.48 55130.47 88888.00 2009-10-22 16:30:14.125 295 12584.67 53.50 55130.43 88888.00 2009-10-22 16:30:14.250 295 12584.70 53.50 55130.45 88888.00 2009-10-22 16:30:14.375 295 12584.75 53.50 55130.43 88888.00 2009-10-22 16:30:14.500 295 12584.73 53.50 55130.43 88888.00 2009-10-22 16:30:14.625 295 12584.65 53.50 55130.43 88888.00 2009-10-22 16:30:14.750 295 12584.65 53.50 55130.45 88888.00 2009-10-22 16:30:14.875 295 12584.62 53.50 55130.45 88888.00 2009-10-22 16:30:15.000 295 12584.62 53.52 55130.43 88888.00 2009-10-22 16:30:15.125 295 12584.65 53.52 55130.43 88888.00 2009-10-22 16:30:15.250 295 12584.67 53.50 55130.43 88888.00 2009-10-22 16:30:15.375 295 12584.70 53.50 55130.40 88888.00 2009-10-22 16:30:15.500 295 12584.70 53.52 55130.43 88888.00 2009-10-22 16:30:15.625 295 12584.67 53.52 55130.43 88888.00 2009-10-22 16:30:15.750 295 12584.67 53.52 55130.43 88888.00 2009-10-22 16:30:15.875 295 12584.67 53.52 55130.40 88888.00 2009-10-22 16:30:16.000 295 12584.73 53.52 55130.43 88888.00 2009-10-22 16:30:16.125 295 12584.70 53.55 55130.43 88888.00 2009-10-22 16:30:16.250 295 12584.65 53.55 55130.45 88888.00 2009-10-22 16:30:16.375 295 12584.67 53.52 55130.45 88888.00 2009-10-22 16:30:16.500 295 12584.65 53.55 55130.45 88888.00 2009-10-22 16:30:16.625 295 12584.70 53.55 55130.43 88888.00 2009-10-22 16:30:16.750 295 12584.73 53.55 55130.43 88888.00 2009-10-22 16:30:16.875 295 12584.77 53.58 55130.43 88888.00 2009-10-22 16:30:17.000 295 12584.77 53.58 55130.43 88888.00 2009-10-22 16:30:17.125 295 12584.75 53.58 55130.45 88888.00 2009-10-22 16:30:17.250 295 12584.75 53.55 55130.43 88888.00 2009-10-22 16:30:17.375 295 12584.77 53.55 55130.40 88888.00 2009-10-22 16:30:17.500 295 12584.77 53.60 55130.43 88888.00 2009-10-22 16:30:17.625 295 12584.77 53.60 55130.43 88888.00 2009-10-22 16:30:17.750 295 12584.77 53.60 55130.40 88888.00 2009-10-22 16:30:17.875 295 12584.75 53.60 55130.40 88888.00 2009-10-22 16:30:18.000 295 12584.70 53.62 55130.40 88888.00 2009-10-22 16:30:18.125 295 12584.77 53.62 55130.43 88888.00 2009-10-22 16:30:18.250 295 12584.77 53.60 55130.43 88888.00 2009-10-22 16:30:18.375 295 12584.80 53.60 55130.43 88888.00 2009-10-22 16:30:18.500 295 12584.83 53.60 55130.43 88888.00 2009-10-22 16:30:18.625 295 12584.80 53.62 55130.43 88888.00 2009-10-22 16:30:18.750 295 12584.77 53.65 55130.43 88888.00 2009-10-22 16:30:18.875 295 12584.75 53.65 55130.40 88888.00 2009-10-22 16:30:19.000 295 12584.73 53.65 55130.43 88888.00 2009-10-22 16:30:19.125 295 12584.73 53.65 55130.43 88888.00 2009-10-22 16:30:19.250 295 12584.73 53.65 55130.43 88888.00 2009-10-22 16:30:19.375 295 12584.75 53.62 55130.43 88888.00 2009-10-22 16:30:19.500 295 12584.73 53.62 55130.43 88888.00 2009-10-22 16:30:19.625 295 12584.70 53.65 55130.45 88888.00 2009-10-22 16:30:19.750 295 12584.65 53.65 55130.45 88888.00 2009-10-22 16:30:19.875 295 12584.70 53.65 55130.43 88888.00 2009-10-22 16:30:20.000 295 12584.73 53.67 55130.43 88888.00 2009-10-22 16:30:20.125 295 12584.73 53.70 55130.43 88888.00 2009-10-22 16:30:20.250 295 12584.70 53.67 55130.45 88888.00 2009-10-22 16:30:20.375 295 12584.77 53.67 55130.45 88888.00 2009-10-22 16:30:20.500 295 12584.83 53.70 55130.47 88888.00 2009-10-22 16:30:20.625 295 12584.80 53.70 55130.43 88888.00 2009-10-22 16:30:20.750 295 12584.73 53.70 55130.43 88888.00 2009-10-22 16:30:20.875 295 12584.65 53.70 55130.43 88888.00 2009-10-22 16:30:21.000 295 12584.62 53.73 55130.45 88888.00 2009-10-22 16:30:21.125 295 12584.70 53.73 55130.43 88888.00 2009-10-22 16:30:21.250 295 12584.73 53.70 55130.43 88888.00 2009-10-22 16:30:21.375 295 12584.80 53.73 55130.40 88888.00 2009-10-22 16:30:21.500 295 12584.77 53.75 55130.40 88888.00 2009-10-22 16:30:21.625 295 12584.75 53.77 55130.43 88888.00 2009-10-22 16:30:21.750 295 12584.80 53.77 55130.43 88888.00 2009-10-22 16:30:21.875 295 12584.77 53.77 55130.43 88888.00 2009-10-22 16:30:22.000 295 12584.80 53.77 55130.43 88888.00 2009-10-22 16:30:22.125 295 12584.83 53.77 55130.43 88888.00 2009-10-22 16:30:22.250 295 12584.83 53.77 55130.40 88888.00 2009-10-22 16:30:22.375 295 12584.77 53.77 55130.38 88888.00 2009-10-22 16:30:22.500 295 12584.73 53.77 55130.38 88888.00 2009-10-22 16:30:22.625 295 12584.70 53.80 55130.40 88888.00 2009-10-22 16:30:22.750 295 12584.75 53.80 55130.38 88888.00 2009-10-22 16:30:22.875 295 12584.75 53.80 55130.38 88888.00 2009-10-22 16:30:23.000 295 12584.73 53.80 55130.40 88888.00 2009-10-22 16:30:23.125 295 12584.75 53.83 55130.43 88888.00 2009-10-22 16:30:23.250 295 12584.73 53.83 55130.43 88888.00 2009-10-22 16:30:23.375 295 12584.73 53.83 55130.40 88888.00 2009-10-22 16:30:23.500 295 12584.75 53.85 55130.40 88888.00 2009-10-22 16:30:23.625 295 12584.75 53.88 55130.43 88888.00 2009-10-22 16:30:23.750 295 12584.80 53.85 55130.40 88888.00 2009-10-22 16:30:23.875 295 12584.75 53.85 55130.40 88888.00 2009-10-22 16:30:24.000 295 12584.73 53.83 55130.40 88888.00 2009-10-22 16:30:24.125 295 12584.75 53.83 55130.43 88888.00 2009-10-22 16:30:24.250 295 12584.73 53.85 55130.40 88888.00 2009-10-22 16:30:24.375 295 12584.73 53.85 55130.43 88888.00 2009-10-22 16:30:24.500 295 12584.75 53.85 55130.43 88888.00 2009-10-22 16:30:24.625 295 12584.80 53.85 55130.45 88888.00 2009-10-22 16:30:24.750 295 12584.83 53.85 55130.43 88888.00 2009-10-22 16:30:24.875 295 12584.77 53.88 55130.43 88888.00 2009-10-22 16:30:25.000 295 12584.73 53.88 55130.43 88888.00 2009-10-22 16:30:25.125 295 12584.70 53.88 55130.45 88888.00 2009-10-22 16:30:25.250 295 12584.67 53.88 55130.45 88888.00 2009-10-22 16:30:25.375 295 12584.73 53.90 55130.43 88888.00 2009-10-22 16:30:25.500 295 12584.70 53.92 55130.43 88888.00 2009-10-22 16:30:25.625 295 12584.70 53.92 55130.43 88888.00 2009-10-22 16:30:25.750 295 12584.67 53.92 55130.43 88888.00 2009-10-22 16:30:25.875 295 12584.70 53.92 55130.43 88888.00 2009-10-22 16:30:26.000 295 12584.73 53.90 55130.43 88888.00 2009-10-22 16:30:26.125 295 12584.73 53.92 55130.45 88888.00 2009-10-22 16:30:26.250 295 12584.62 53.95 55130.43 88888.00 2009-10-22 16:30:26.375 295 12584.60 53.95 55130.43 88888.00 2009-10-22 16:30:26.500 295 12584.60 53.98 55130.40 88888.00 2009-10-22 16:30:26.625 295 12584.65 53.98 55130.40 88888.00 2009-10-22 16:30:26.750 295 12584.70 53.95 55130.40 88888.00 2009-10-22 16:30:26.875 295 12584.70 53.98 55130.43 88888.00 2009-10-22 16:30:27.000 295 12584.60 53.98 55130.47 88888.00 2009-10-22 16:30:27.125 295 12584.60 54.00 55130.47 88888.00 2009-10-22 16:30:27.250 295 12584.62 54.00 55130.43 88888.00 2009-10-22 16:30:27.375 295 12584.65 53.98 55130.43 88888.00 2009-10-22 16:30:27.500 295 12584.62 53.98 55130.45 88888.00 2009-10-22 16:30:27.625 295 12584.60 53.98 55130.47 88888.00 2009-10-22 16:30:27.750 295 12584.60 54.00 55130.47 88888.00 2009-10-22 16:30:27.875 295 12584.58 54.00 55130.45 88888.00 2009-10-22 16:30:28.000 295 12584.58 54.00 55130.45 88888.00 2009-10-22 16:30:28.125 295 12584.62 54.00 55130.47 88888.00 2009-10-22 16:30:28.250 295 12584.65 54.00 55130.47 88888.00 2009-10-22 16:30:28.375 295 12584.67 54.08 55130.45 88888.00 2009-10-22 16:30:28.500 295 12584.62 54.05 55130.43 88888.00 2009-10-22 16:30:28.625 295 12584.62 54.02 55130.43 88888.00 2009-10-22 16:30:28.750 295 12584.58 54.05 55130.45 88888.00 2009-10-22 16:30:28.875 295 12584.58 54.08 55130.45 88888.00 2009-10-22 16:30:29.000 295 12584.65 54.08 55130.45 88888.00 2009-10-22 16:30:29.125 295 12584.62 54.10 55130.45 88888.00 2009-10-22 16:30:29.250 295 12584.55 54.08 55130.45 88888.00 2009-10-22 16:30:29.375 295 12584.58 54.10 55130.45 88888.00 2009-10-22 16:30:29.500 295 12584.60 54.12 55130.45 88888.00 2009-10-22 16:30:29.625 295 12584.60 54.10 55130.43 88888.00 2009-10-22 16:30:29.750 295 12584.60 54.12 55130.40 88888.00 2009-10-22 16:30:29.875 295 12584.62 54.12 55130.43 88888.00 2009-10-22 16:30:30.000 295 12584.65 54.15 55130.43 88888.00 2009-10-22 16:30:30.125 295 12584.62 54.12 55130.43 88888.00 2009-10-22 16:30:30.250 295 12584.58 54.12 55130.43 88888.00 2009-10-22 16:30:30.375 295 12584.65 54.15 55130.45 88888.00 2009-10-22 16:30:30.500 295 12584.65 54.15 55130.47 88888.00 2009-10-22 16:30:30.625 295 12584.65 54.17 55130.45 88888.00 2009-10-22 16:30:30.750 295 12584.67 54.17 55130.45 88888.00 2009-10-22 16:30:30.875 295 12584.65 54.17 55130.47 88888.00 2009-10-22 16:30:31.000 295 12584.67 54.15 55130.45 88888.00 2009-10-22 16:30:31.125 295 12584.62 54.15 55130.43 88888.00 2009-10-22 16:30:31.250 295 12584.62 54.12 55130.45 88888.00 2009-10-22 16:30:31.375 295 12584.73 54.17 55130.45 88888.00 2009-10-22 16:30:31.500 295 12584.73 54.17 55130.45 88888.00 2009-10-22 16:30:31.625 295 12584.67 54.20 55130.45 88888.00 2009-10-22 16:30:31.750 295 12584.60 54.20 55130.45 88888.00 2009-10-22 16:30:31.875 295 12584.58 54.20 55130.45 88888.00 2009-10-22 16:30:32.000 295 12584.60 54.20 55130.45 88888.00 2009-10-22 16:30:32.125 295 12584.65 54.20 55130.47 88888.00 2009-10-22 16:30:32.250 295 12584.65 54.23 55130.47 88888.00 2009-10-22 16:30:32.375 295 12584.67 54.23 55130.43 88888.00 2009-10-22 16:30:32.500 295 12584.62 54.20 55130.45 88888.00 2009-10-22 16:30:32.625 295 12584.62 54.20 55130.45 88888.00 2009-10-22 16:30:32.750 295 12584.62 54.20 55130.47 88888.00 2009-10-22 16:30:32.875 295 12584.60 54.23 55130.47 88888.00 2009-10-22 16:30:33.000 295 12584.58 54.23 55130.47 88888.00 2009-10-22 16:30:33.125 295 12584.60 54.23 55130.47 88888.00 2009-10-22 16:30:33.250 295 12584.62 54.23 55130.47 88888.00 2009-10-22 16:30:33.375 295 12584.67 54.27 55130.47 88888.00 2009-10-22 16:30:33.500 295 12584.67 54.25 55130.47 88888.00 2009-10-22 16:30:33.625 295 12584.73 54.25 55130.47 88888.00 2009-10-22 16:30:33.750 295 12584.67 54.25 55130.47 88888.00 2009-10-22 16:30:33.875 295 12584.65 54.25 55130.47 88888.00 2009-10-22 16:30:34.000 295 12584.62 54.25 55130.47 88888.00 2009-10-22 16:30:34.125 295 12584.62 54.27 55130.47 88888.00 2009-10-22 16:30:34.250 295 12584.52 54.27 55130.47 88888.00 2009-10-22 16:30:34.375 295 12584.55 54.30 55130.47 88888.00 2009-10-22 16:30:34.500 295 12584.55 54.27 55130.45 88888.00 2009-10-22 16:30:34.625 295 12584.60 54.30 55130.45 88888.00 2009-10-22 16:30:34.750 295 12584.62 54.30 55130.45 88888.00 2009-10-22 16:30:34.875 295 12584.62 54.30 55130.45 88888.00 2009-10-22 16:30:35.000 295 12584.62 54.27 55130.43 88888.00 2009-10-22 16:30:35.125 295 12584.60 54.30 55130.43 88888.00 2009-10-22 16:30:35.250 295 12584.60 54.30 55130.45 88888.00 2009-10-22 16:30:35.375 295 12584.60 54.33 55130.45 88888.00 2009-10-22 16:30:35.500 295 12584.58 54.30 55130.43 88888.00 2009-10-22 16:30:35.625 295 12584.55 54.33 55130.47 88888.00 2009-10-22 16:30:35.750 295 12584.50 54.33 55130.47 88888.00 2009-10-22 16:30:35.875 295 12584.48 54.33 55130.50 88888.00 2009-10-22 16:30:36.000 295 12584.55 54.33 55130.47 88888.00 2009-10-22 16:30:36.125 295 12584.58 54.33 55130.47 88888.00 2009-10-22 16:30:36.250 295 12584.52 54.27 55130.47 88888.00 2009-10-22 16:30:36.375 295 12584.48 54.33 55130.50 88888.00 2009-10-22 16:30:36.500 295 12584.40 54.35 55130.47 88888.00 2009-10-22 16:30:36.625 295 12584.42 54.33 55130.50 88888.00 2009-10-22 16:30:36.750 295 12584.42 54.35 55130.50 88888.00 2009-10-22 16:30:36.875 295 12584.42 54.38 55130.50 88888.00 2009-10-22 16:30:37.000 295 12584.45 54.35 55130.50 88888.00 2009-10-22 16:30:37.125 295 12584.45 54.38 55130.47 88888.00 2009-10-22 16:30:37.250 295 12584.45 54.38 55130.47 88888.00 2009-10-22 16:30:37.375 295 12584.50 54.35 55130.45 88888.00 2009-10-22 16:30:37.500 295 12584.45 54.38 55130.47 88888.00 2009-10-22 16:30:37.625 295 12584.45 54.38 55130.50 88888.00 2009-10-22 16:30:37.750 295 12584.45 54.38 55130.50 88888.00 2009-10-22 16:30:37.875 295 12584.42 54.40 55130.47 88888.00 2009-10-22 16:30:38.000 295 12584.38 54.40 55130.50 88888.00 2009-10-22 16:30:38.125 295 12584.35 54.40 55130.50 88888.00 2009-10-22 16:30:38.250 295 12584.35 54.38 55130.50 88888.00 2009-10-22 16:30:38.375 295 12584.40 54.35 55130.45 88888.00 2009-10-22 16:30:38.500 295 12584.40 54.38 55130.45 88888.00 2009-10-22 16:30:38.625 295 12584.40 54.42 55130.47 88888.00 2009-10-22 16:30:38.750 295 12584.42 54.42 55130.50 88888.00 2009-10-22 16:30:38.875 295 12584.45 54.42 55130.50 88888.00 2009-10-22 16:30:39.000 295 12584.38 54.42 55130.53 88888.00 2009-10-22 16:30:39.125 295 12584.35 54.42 55130.53 88888.00 2009-10-22 16:30:39.250 295 12584.33 54.42 55130.53 88888.00 2009-10-22 16:30:39.375 295 12584.33 54.45 55130.53 88888.00 2009-10-22 16:30:39.500 295 12584.38 54.45 55130.53 88888.00 2009-10-22 16:30:39.625 295 12584.38 54.45 55130.53 88888.00 2009-10-22 16:30:39.750 295 12584.38 54.45 55130.50 88888.00 2009-10-22 16:30:39.875 295 12584.35 54.48 55130.53 88888.00 2009-10-22 16:30:40.000 295 12584.33 54.48 55130.53 88888.00 2009-10-22 16:30:40.125 295 12584.33 54.48 55130.47 88888.00 2009-10-22 16:30:40.250 295 12584.27 54.48 55130.47 88888.00 2009-10-22 16:30:40.375 295 12584.33 54.48 55130.47 88888.00 2009-10-22 16:30:40.500 295 12584.38 54.48 55130.50 88888.00 2009-10-22 16:30:40.625 295 12584.35 54.45 55130.47 88888.00 2009-10-22 16:30:40.750 295 12584.35 54.45 55130.47 88888.00 2009-10-22 16:30:40.875 295 12584.33 54.48 55130.45 88888.00 2009-10-22 16:30:41.000 295 12584.30 54.48 55130.45 88888.00 2009-10-22 16:30:41.125 295 12584.25 54.50 55130.45 88888.00 2009-10-22 16:30:41.250 295 12584.20 54.50 55130.47 88888.00 2009-10-22 16:30:41.375 295 12584.23 54.50 55130.47 88888.00 2009-10-22 16:30:41.500 295 12584.30 54.50 55130.47 88888.00 2009-10-22 16:30:41.625 295 12584.38 54.50 55130.47 88888.00 2009-10-22 16:30:41.750 295 12584.30 54.50 55130.45 88888.00 2009-10-22 16:30:41.875 295 12584.30 54.50 55130.47 88888.00 2009-10-22 16:30:42.000 295 12584.33 54.50 55130.47 88888.00 2009-10-22 16:30:42.125 295 12584.35 54.52 55130.47 88888.00 2009-10-22 16:30:42.250 295 12584.27 54.50 55130.50 88888.00 2009-10-22 16:30:42.375 295 12584.27 54.52 55130.53 88888.00 2009-10-22 16:30:42.500 295 12584.27 54.55 55130.50 88888.00 2009-10-22 16:30:42.625 295 12584.35 54.52 55130.47 88888.00 2009-10-22 16:30:42.750 295 12584.35 54.52 55130.45 88888.00 2009-10-22 16:30:42.875 295 12584.27 54.55 55130.45 88888.00 2009-10-22 16:30:43.000 295 12584.20 54.55 55130.47 88888.00 2009-10-22 16:30:43.125 295 12584.15 54.55 55130.47 88888.00 2009-10-22 16:30:43.250 295 12584.15 54.55 55130.47 88888.00 2009-10-22 16:30:43.375 295 12584.15 54.55 55130.45 88888.00 2009-10-22 16:30:43.500 295 12584.15 54.55 55130.47 88888.00 2009-10-22 16:30:43.625 295 12584.17 54.58 55130.47 88888.00 2009-10-22 16:30:43.750 295 12584.17 54.58 55130.47 88888.00 2009-10-22 16:30:43.875 295 12584.20 54.58 55130.47 88888.00 2009-10-22 16:30:44.000 295 12584.20 54.58 55130.45 88888.00 2009-10-22 16:30:44.125 295 12584.15 54.62 55130.47 88888.00 2009-10-22 16:30:44.250 295 12584.12 54.60 55130.50 88888.00 2009-10-22 16:30:44.375 295 12584.17 54.62 55130.50 88888.00 2009-10-22 16:30:44.500 295 12584.23 54.62 55130.50 88888.00 2009-10-22 16:30:44.625 295 12584.30 54.60 55130.50 88888.00 2009-10-22 16:30:44.750 295 12584.27 54.60 55130.53 88888.00 2009-10-22 16:30:44.875 295 12584.23 54.62 55130.50 88888.00 2009-10-22 16:30:45.000 295 12584.23 54.62 55130.47 88888.00 2009-10-22 16:30:45.125 295 12584.25 54.65 55130.45 88888.00 2009-10-22 16:30:45.250 295 12584.25 54.62 55130.47 88888.00 2009-10-22 16:30:45.375 295 12584.27 54.62 55130.53 88888.00 2009-10-22 16:30:45.500 295 12584.23 54.65 55130.50 88888.00 2009-10-22 16:30:45.625 295 12584.23 54.67 55130.50 88888.00 2009-10-22 16:30:45.750 295 12584.23 54.67 55130.53 88888.00 2009-10-22 16:30:45.875 295 12584.25 54.65 55130.50 88888.00 2009-10-22 16:30:46.000 295 12584.25 54.65 55130.53 88888.00 2009-10-22 16:30:46.125 295 12584.25 54.65 55130.55 88888.00 2009-10-22 16:30:46.250 295 12584.23 54.65 55130.55 88888.00 2009-10-22 16:30:46.375 295 12584.20 54.65 55130.50 88888.00 2009-10-22 16:30:46.500 295 12584.17 54.67 55130.50 88888.00 2009-10-22 16:30:46.625 295 12584.17 54.67 55130.47 88888.00 2009-10-22 16:30:46.750 295 12584.17 54.70 55130.50 88888.00 2009-10-22 16:30:46.875 295 12584.12 54.70 55130.50 88888.00 2009-10-22 16:30:47.000 295 12584.12 54.70 55130.50 88888.00 2009-10-22 16:30:47.125 295 12584.15 54.70 55130.47 88888.00 2009-10-22 16:30:47.250 295 12584.12 54.73 55130.50 88888.00 2009-10-22 16:30:47.375 295 12584.15 54.75 55130.50 88888.00 2009-10-22 16:30:47.500 295 12584.10 54.75 55130.47 88888.00 2009-10-22 16:30:47.625 295 12584.12 54.73 55130.47 88888.00 2009-10-22 16:30:47.750 295 12584.12 54.70 55130.47 88888.00 2009-10-22 16:30:47.875 295 12584.15 54.73 55130.47 88888.00 2009-10-22 16:30:48.000 295 12584.17 54.73 55130.47 88888.00 2009-10-22 16:30:48.125 295 12584.17 54.77 55130.50 88888.00 2009-10-22 16:30:48.250 295 12584.12 54.75 55130.50 88888.00 2009-10-22 16:30:48.375 295 12584.12 54.75 55130.45 88888.00 2009-10-22 16:30:48.500 295 12584.17 54.77 55130.45 88888.00 2009-10-22 16:30:48.625 295 12584.17 54.80 55130.45 88888.00 2009-10-22 16:30:48.750 295 12584.12 54.80 55130.47 88888.00 2009-10-22 16:30:48.875 295 12584.17 54.80 55130.47 88888.00 2009-10-22 16:30:49.000 295 12584.23 54.80 55130.47 88888.00 2009-10-22 16:30:49.125 295 12584.12 54.80 55130.47 88888.00 2009-10-22 16:30:49.250 295 12584.02 54.80 55130.47 88888.00 2009-10-22 16:30:49.375 295 12584.02 54.83 55130.47 88888.00 2009-10-22 16:30:49.500 295 12584.05 54.83 55130.45 88888.00 2009-10-22 16:30:49.625 295 12584.10 54.80 55130.45 88888.00 2009-10-22 16:30:49.750 295 12584.10 54.83 55130.45 88888.00 2009-10-22 16:30:49.875 295 12584.12 54.83 55130.45 88888.00 2009-10-22 16:30:50.000 295 12584.10 54.83 55130.45 88888.00 2009-10-22 16:30:50.125 295 12584.15 54.83 55130.45 88888.00 2009-10-22 16:30:50.250 295 12584.15 54.83 55130.47 88888.00 2009-10-22 16:30:50.375 295 12584.17 54.88 55130.47 88888.00 2009-10-22 16:30:50.500 295 12584.17 54.85 55130.47 88888.00 2009-10-22 16:30:50.625 295 12584.20 54.85 55130.45 88888.00 2009-10-22 16:30:50.750 295 12584.17 54.88 55130.45 88888.00 2009-10-22 16:30:50.875 295 12584.15 54.85 55130.45 88888.00 2009-10-22 16:30:51.000 295 12584.12 54.85 55130.45 88888.00 2009-10-22 16:30:51.125 295 12584.08 54.88 55130.45 88888.00 2009-10-22 16:30:51.250 295 12584.02 54.88 55130.50 88888.00 2009-10-22 16:30:51.375 295 12584.05 54.88 55130.47 88888.00 2009-10-22 16:30:51.500 295 12584.12 54.88 55130.45 88888.00 2009-10-22 16:30:51.625 295 12584.17 54.90 55130.43 88888.00 2009-10-22 16:30:51.750 295 12584.17 54.90 55130.43 88888.00 2009-10-22 16:30:51.875 295 12584.12 54.90 55130.47 88888.00 2009-10-22 16:30:52.000 295 12584.15 54.90 55130.45 88888.00 2009-10-22 16:30:52.125 295 12584.23 54.92 55130.45 88888.00 2009-10-22 16:30:52.250 295 12584.20 54.92 55130.43 88888.00 2009-10-22 16:30:52.375 295 12584.23 54.95 55130.45 88888.00 2009-10-22 16:30:52.500 295 12584.20 54.95 55130.43 88888.00 2009-10-22 16:30:52.625 295 12584.25 54.92 55130.43 88888.00 2009-10-22 16:30:52.750 295 12584.27 54.95 55130.43 88888.00 2009-10-22 16:30:52.875 295 12584.23 54.95 55130.43 88888.00 2009-10-22 16:30:53.000 295 12584.20 54.95 55130.45 88888.00 2009-10-22 16:30:53.125 295 12584.23 54.98 55130.43 88888.00 2009-10-22 16:30:53.250 295 12584.25 54.95 55130.45 88888.00 2009-10-22 16:30:53.375 295 12584.23 54.98 55130.43 88888.00 2009-10-22 16:30:53.500 295 12584.23 54.98 55130.43 88888.00 2009-10-22 16:30:53.625 295 12584.20 54.98 55130.43 88888.00 2009-10-22 16:30:53.750 295 12584.12 55.00 55130.43 88888.00 2009-10-22 16:30:53.875 295 12584.12 55.00 55130.43 88888.00 2009-10-22 16:30:54.000 295 12584.15 55.02 55130.45 88888.00 2009-10-22 16:30:54.125 295 12584.10 55.02 55130.45 88888.00 2009-10-22 16:30:54.250 295 12584.05 55.05 55130.45 88888.00 2009-10-22 16:30:54.375 295 12584.08 55.05 55130.45 88888.00 2009-10-22 16:30:54.500 295 12584.12 55.02 55130.45 88888.00 2009-10-22 16:30:54.625 295 12584.17 55.02 55130.45 88888.00 2009-10-22 16:30:54.750 295 12584.15 55.05 55130.45 88888.00 2009-10-22 16:30:54.875 295 12584.10 55.05 55130.45 88888.00 2009-10-22 16:30:55.000 295 12584.08 55.08 55130.47 88888.00 2009-10-22 16:30:55.125 295 12584.10 55.08 55130.45 88888.00 2009-10-22 16:30:55.250 295 12584.15 55.05 55130.47 88888.00 2009-10-22 16:30:55.375 295 12584.20 55.05 55130.45 88888.00 2009-10-22 16:30:55.500 295 12584.23 55.08 55130.45 88888.00 2009-10-22 16:30:55.625 295 12584.15 55.08 55130.43 88888.00 2009-10-22 16:30:55.750 295 12584.12 55.10 55130.43 88888.00 2009-10-22 16:30:55.875 295 12584.12 55.10 55130.43 88888.00 2009-10-22 16:30:56.000 295 12584.10 55.10 55130.40 88888.00 2009-10-22 16:30:56.125 295 12584.10 55.08 55130.45 88888.00 2009-10-22 16:30:56.250 295 12584.08 55.10 55130.45 88888.00 2009-10-22 16:30:56.375 295 12584.12 55.10 55130.47 88888.00 2009-10-22 16:30:56.500 295 12584.17 55.12 55130.43 88888.00 2009-10-22 16:30:56.625 295 12584.15 55.12 55130.43 88888.00 2009-10-22 16:30:56.750 295 12584.12 55.12 55130.43 88888.00 2009-10-22 16:30:56.875 295 12584.08 55.12 55130.43 88888.00 2009-10-22 16:30:57.000 295 12584.08 55.15 55130.43 88888.00 2009-10-22 16:30:57.125 295 12584.08 55.15 55130.43 88888.00 2009-10-22 16:30:57.250 295 12584.05 55.12 55130.43 88888.00 2009-10-22 16:30:57.375 295 12584.10 55.17 55130.40 88888.00 2009-10-22 16:30:57.500 295 12584.17 55.20 55130.40 88888.00 2009-10-22 16:30:57.625 295 12584.10 55.20 55130.43 88888.00 2009-10-22 16:30:57.750 295 12584.15 55.20 55130.40 88888.00 2009-10-22 16:30:57.875 295 12584.23 55.17 55130.40 88888.00 2009-10-22 16:30:58.000 295 12584.23 55.17 55130.43 88888.00 2009-10-22 16:30:58.125 295 12584.15 55.17 55130.40 88888.00 2009-10-22 16:30:58.250 295 12584.08 55.15 55130.40 88888.00 2009-10-22 16:30:58.375 295 12584.12 55.17 55130.40 88888.00 2009-10-22 16:30:58.500 295 12584.15 55.17 55130.40 88888.00 2009-10-22 16:30:58.625 295 12584.15 55.20 55130.40 88888.00 2009-10-22 16:30:58.750 295 12584.15 55.20 55130.40 88888.00 2009-10-22 16:30:58.875 295 12584.17 55.20 55130.43 88888.00 2009-10-22 16:30:59.000 295 12584.23 55.20 55130.40 88888.00 2009-10-22 16:30:59.125 295 12584.23 55.20 55130.40 88888.00 2009-10-22 16:30:59.250 295 12584.15 55.20 55130.43 88888.00 2009-10-22 16:30:59.375 295 12584.12 55.20 55130.45 88888.00 2009-10-22 16:30:59.500 295 12584.12 55.23 55130.45 88888.00 2009-10-22 16:30:59.625 295 12584.17 55.23 55130.43 88888.00 2009-10-22 16:30:59.750 295 12584.17 55.23 55130.40 88888.00 2009-10-22 16:30:59.875 295 12584.15 55.20 55130.40 88888.00 2009-10-22 16:31:00.000 295 12584.15 55.23 55130.43 88888.00 2009-10-22 16:31:00.125 295 12584.12 55.23 55130.43 88888.00 2009-10-22 16:31:00.250 295 12584.08 55.23 55130.40 88888.00 2009-10-22 16:31:00.375 295 12584.05 55.25 55130.38 88888.00 2009-10-22 16:31:00.500 295 12584.08 55.25 55130.38 88888.00 2009-10-22 16:31:00.625 295 12584.08 55.27 55130.38 88888.00 2009-10-22 16:31:00.750 295 12584.12 55.27 55130.38 88888.00 2009-10-22 16:31:00.875 295 12584.10 55.27 55130.40 88888.00 2009-10-22 16:31:01.000 295 12584.12 55.27 55130.38 88888.00 2009-10-22 16:31:01.125 295 12584.12 55.27 55130.38 88888.00 2009-10-22 16:31:01.250 295 12584.10 55.27 55130.40 88888.00 2009-10-22 16:31:01.375 295 12584.15 55.30 55130.40 88888.00 2009-10-22 16:31:01.500 295 12584.12 55.33 55130.38 88888.00 2009-10-22 16:31:01.625 295 12584.15 55.30 55130.38 88888.00 2009-10-22 16:31:01.750 295 12584.15 55.30 55130.40 88888.00 2009-10-22 16:31:01.875 295 12584.15 55.33 55130.40 88888.00 2009-10-22 16:31:02.000 295 12584.08 55.30 55130.40 88888.00 2009-10-22 16:31:02.125 295 12584.05 55.33 55130.43 88888.00 2009-10-22 16:31:02.250 295 12584.05 55.30 55130.40 88888.00 2009-10-22 16:31:02.375 295 12584.05 55.33 55130.38 88888.00 2009-10-22 16:31:02.500 295 12584.05 55.33 55130.40 88888.00 2009-10-22 16:31:02.625 295 12584.00 55.38 55130.40 88888.00 2009-10-22 16:31:02.750 295 12584.05 55.35 55130.40 88888.00 2009-10-22 16:31:02.875 295 12584.10 55.33 55130.40 88888.00 2009-10-22 16:31:03.000 295 12584.12 55.35 55130.38 88888.00 2009-10-22 16:31:03.125 295 12584.17 55.35 55130.40 88888.00 2009-10-22 16:31:03.250 295 12584.17 55.35 55130.40 88888.00 2009-10-22 16:31:03.375 295 12584.20 55.35 55130.40 88888.00 2009-10-22 16:31:03.500 295 12584.20 55.35 55130.40 88888.00 2009-10-22 16:31:03.625 295 12584.20 55.38 55130.35 88888.00 2009-10-22 16:31:03.750 295 12584.20 55.35 55130.40 88888.00 2009-10-22 16:31:03.875 295 12584.20 55.38 55130.40 88888.00 2009-10-22 16:31:04.000 295 12584.20 55.38 55130.40 88888.00 2009-10-22 16:31:04.125 295 12584.20 55.38 55130.38 88888.00 2009-10-22 16:31:04.250 295 12584.15 55.35 55130.40 88888.00 2009-10-22 16:31:04.375 295 12584.20 55.38 55130.40 88888.00 2009-10-22 16:31:04.500 295 12584.25 55.35 55130.40 88888.00 2009-10-22 16:31:04.625 295 12584.25 55.40 55130.38 88888.00 2009-10-22 16:31:04.750 295 12584.25 55.42 55130.40 88888.00 2009-10-22 16:31:04.875 295 12584.27 55.38 55130.40 88888.00 2009-10-22 16:31:05.000 295 12584.27 55.40 55130.40 88888.00 2009-10-22 16:31:05.125 295 12584.23 55.40 55130.38 88888.00 2009-10-22 16:31:05.250 295 12584.12 55.40 55130.38 88888.00 2009-10-22 16:31:05.375 295 12584.12 55.40 55130.38 88888.00 2009-10-22 16:31:05.500 295 12584.12 55.40 55130.38 88888.00 2009-10-22 16:31:05.625 295 12584.10 55.42 55130.38 88888.00 2009-10-22 16:31:05.750 295 12584.15 55.45 55130.38 88888.00 2009-10-22 16:31:05.875 295 12584.15 55.45 55130.35 88888.00 2009-10-22 16:31:06.000 295 12584.17 55.42 55130.38 88888.00 2009-10-22 16:31:06.125 295 12584.17 55.42 55130.38 88888.00 2009-10-22 16:31:06.250 295 12584.17 55.45 55130.38 88888.00 2009-10-22 16:31:06.375 295 12584.20 55.48 55130.38 88888.00 2009-10-22 16:31:06.500 295 12584.20 55.50 55130.38 88888.00 2009-10-22 16:31:06.625 295 12584.20 55.50 55130.38 88888.00 2009-10-22 16:31:06.750 295 12584.17 55.45 55130.38 88888.00 2009-10-22 16:31:06.875 295 12584.23 55.50 55130.35 88888.00 2009-10-22 16:31:07.000 295 12584.25 55.48 55130.38 88888.00 2009-10-22 16:31:07.125 295 12584.20 55.48 55130.38 88888.00 2009-10-22 16:31:07.250 295 12584.12 55.48 55130.32 88888.00 2009-10-22 16:31:07.375 295 12584.17 55.45 55130.30 88888.00 2009-10-22 16:31:07.500 295 12584.25 55.48 55130.32 88888.00 2009-10-22 16:31:07.625 295 12584.25 55.50 55130.38 88888.00 2009-10-22 16:31:07.750 295 12584.17 55.50 55130.40 88888.00 2009-10-22 16:31:07.875 295 12584.15 55.48 55130.35 88888.00 2009-10-22 16:31:08.000 295 12584.20 55.50 55130.35 88888.00 2009-10-22 16:31:08.125 295 12584.15 55.50 55130.38 88888.00 2009-10-22 16:31:08.250 295 12584.08 55.48 55130.38 88888.00 2009-10-22 16:31:08.375 295 12584.10 55.52 55130.38 88888.00 2009-10-22 16:31:08.500 295 12584.12 55.55 55130.35 88888.00 2009-10-22 16:31:08.625 295 12584.12 55.50 55130.32 88888.00 2009-10-22 16:31:08.750 295 12584.10 55.50 55130.32 88888.00 2009-10-22 16:31:08.875 295 12584.15 55.50 55130.32 88888.00 2009-10-22 16:31:09.000 295 12584.17 55.50 55130.35 88888.00 2009-10-22 16:31:09.125 295 12584.20 55.58 55130.32 88888.00 2009-10-22 16:31:09.250 295 12584.17 55.55 55130.38 88888.00 2009-10-22 16:31:09.375 295 12584.25 55.55 55130.35 88888.00 2009-10-22 16:31:09.500 295 12584.23 55.58 55130.35 88888.00 2009-10-22 16:31:09.625 295 12584.23 55.55 55130.35 88888.00 2009-10-22 16:31:09.750 295 12584.20 55.55 55130.35 88888.00 2009-10-22 16:31:09.875 295 12584.15 55.52 55130.35 88888.00 2009-10-22 16:31:10.000 295 12584.17 55.55 55130.32 88888.00 2009-10-22 16:31:10.125 295 12584.15 55.58 55130.32 88888.00 2009-10-22 16:31:10.250 295 12584.12 55.55 55130.35 88888.00 2009-10-22 16:31:10.375 295 12584.17 55.58 55130.35 88888.00 2009-10-22 16:31:10.500 295 12584.20 55.55 55130.35 88888.00 2009-10-22 16:31:10.625 295 12584.20 55.55 55130.32 88888.00 2009-10-22 16:31:10.750 295 12584.25 55.58 55130.32 88888.00 2009-10-22 16:31:10.875 295 12584.27 55.60 55130.32 88888.00 2009-10-22 16:31:11.000 295 12584.25 55.58 55130.30 88888.00 2009-10-22 16:31:11.125 295 12584.20 55.58 55130.30 88888.00 2009-10-22 16:31:11.250 295 12584.20 55.60 55130.32 88888.00 2009-10-22 16:31:11.375 295 12584.23 55.60 55130.32 88888.00 2009-10-22 16:31:11.500 295 12584.25 55.58 55130.32 88888.00 2009-10-22 16:31:11.625 295 12584.30 55.58 55130.30 88888.00 2009-10-22 16:31:11.750 295 12584.27 55.58 55130.28 88888.00 2009-10-22 16:31:11.875 295 12584.20 55.58 55130.30 88888.00 2009-10-22 16:31:12.000 295 12584.12 55.58 55130.32 88888.00 2009-10-22 16:31:12.125 295 12584.12 55.58 55130.32 88888.00 2009-10-22 16:31:12.250 295 12584.15 55.58 55130.30 88888.00 2009-10-22 16:31:12.375 295 12584.12 55.58 55130.30 88888.00 2009-10-22 16:31:12.500 295 12584.15 55.60 55130.30 88888.00 2009-10-22 16:31:12.625 295 12584.17 55.60 55130.30 88888.00 2009-10-22 16:31:12.750 295 12584.23 55.60 55130.32 88888.00 2009-10-22 16:31:12.875 295 12584.23 55.58 55130.30 88888.00 2009-10-22 16:31:13.000 295 12584.20 55.62 55130.30 88888.00 2009-10-22 16:31:13.125 295 12584.20 55.60 55130.32 88888.00 2009-10-22 16:31:13.250 295 12584.17 55.60 55130.32 88888.00 2009-10-22 16:31:13.375 295 12584.20 55.62 55130.32 88888.00 2009-10-22 16:31:13.500 295 12584.25 55.62 55130.32 88888.00 2009-10-22 16:31:13.625 295 12584.23 55.62 55130.32 88888.00 2009-10-22 16:31:13.750 295 12584.25 55.62 55130.35 88888.00 2009-10-22 16:31:13.875 295 12584.23 55.67 55130.35 88888.00 2009-10-22 16:31:14.000 295 12584.15 55.62 55130.30 88888.00 2009-10-22 16:31:14.125 295 12584.08 55.62 55130.30 88888.00 2009-10-22 16:31:14.250 295 12584.05 55.60 55130.30 88888.00 2009-10-22 16:31:14.375 295 12584.15 55.65 55130.30 88888.00 2009-10-22 16:31:14.500 295 12584.20 55.62 55130.30 88888.00 2009-10-22 16:31:14.625 295 12584.17 55.62 55130.28 88888.00 2009-10-22 16:31:14.750 295 12584.15 55.62 55130.30 88888.00 2009-10-22 16:31:14.875 295 12584.15 55.65 55130.30 88888.00 2009-10-22 16:31:15.000 295 12584.17 55.62 55130.28 88888.00 2009-10-22 16:31:15.125 295 12584.17 55.60 55130.25 88888.00 2009-10-22 16:31:15.250 295 12584.17 55.62 55130.28 88888.00 2009-10-22 16:31:15.375 295 12584.20 55.60 55130.28 88888.00 2009-10-22 16:31:15.500 295 12584.20 55.65 55130.32 88888.00 2009-10-22 16:31:15.625 295 12584.17 55.65 55130.35 88888.00 2009-10-22 16:31:15.750 295 12584.15 55.62 55130.32 88888.00 2009-10-22 16:31:15.875 295 12584.15 55.65 55130.32 88888.00 2009-10-22 16:31:16.000 295 12584.20 55.62 55130.30 88888.00 2009-10-22 16:31:16.125 295 12584.23 55.65 55130.30 88888.00 2009-10-22 16:31:16.250 295 12584.20 55.65 55130.30 88888.00 2009-10-22 16:31:16.375 295 12584.25 55.65 55130.28 88888.00 2009-10-22 16:31:16.500 295 12584.20 55.65 55130.28 88888.00 2009-10-22 16:31:16.625 295 12584.20 55.65 55130.28 88888.00 2009-10-22 16:31:16.750 295 12584.23 55.67 55130.28 88888.00 2009-10-22 16:31:16.875 295 12584.23 55.67 55130.28 88888.00 2009-10-22 16:31:17.000 295 12584.27 55.62 55130.30 88888.00 2009-10-22 16:31:17.125 295 12584.30 55.62 55130.30 88888.00 2009-10-22 16:31:17.250 295 12584.20 55.65 55130.28 88888.00 2009-10-22 16:31:17.375 295 12584.23 55.67 55130.28 88888.00 2009-10-22 16:31:17.500 295 12584.23 55.67 55130.28 88888.00 2009-10-22 16:31:17.625 295 12584.25 55.70 55130.28 88888.00 2009-10-22 16:31:17.750 295 12584.25 55.67 55130.28 88888.00 2009-10-22 16:31:17.875 295 12584.25 55.73 55130.28 88888.00 2009-10-22 16:31:18.000 295 12584.25 55.70 55130.25 88888.00 2009-10-22 16:31:18.125 295 12584.25 55.67 55130.25 88888.00 2009-10-22 16:31:18.250 295 12584.25 55.67 55130.28 88888.00 2009-10-22 16:31:18.375 295 12584.35 55.67 55130.28 88888.00 2009-10-22 16:31:18.500 295 12584.35 55.70 55130.28 88888.00 2009-10-22 16:31:18.625 295 12584.30 55.70 55130.28 88888.00 2009-10-22 16:31:18.750 295 12584.30 55.67 55130.28 88888.00 2009-10-22 16:31:18.875 295 12584.30 55.67 55130.25 88888.00 2009-10-22 16:31:19.000 295 12584.25 55.67 55130.25 88888.00 2009-10-22 16:31:19.125 295 12584.23 55.70 55130.30 88888.00 2009-10-22 16:31:19.250 295 12584.17 55.70 55130.32 88888.00 2009-10-22 16:31:19.375 295 12584.30 55.70 55130.30 88888.00 2009-10-22 16:31:19.500 295 12584.40 55.70 55130.30 88888.00 2009-10-22 16:31:19.625 295 12584.38 55.70 55130.25 88888.00 2009-10-22 16:31:19.750 295 12584.30 55.73 55130.25 88888.00 2009-10-22 16:31:19.875 295 12584.30 55.73 55130.25 88888.00 2009-10-22 16:31:20.000 295 12584.33 55.73 55130.25 88888.00 2009-10-22 16:31:20.125 295 12584.30 55.73 55130.25 88888.00 2009-10-22 16:31:20.250 295 12584.30 55.70 55130.25 88888.00 2009-10-22 16:31:20.375 295 12584.35 55.70 55130.25 88888.00 2009-10-22 16:31:20.500 295 12584.35 55.73 55130.25 88888.00 2009-10-22 16:31:20.625 295 12584.33 55.70 55130.25 88888.00 2009-10-22 16:31:20.750 295 12584.30 55.73 55130.25 88888.00 2009-10-22 16:31:20.875 295 12584.30 55.73 55130.22 88888.00 2009-10-22 16:31:21.000 295 12584.35 55.73 55130.22 88888.00 2009-10-22 16:31:21.125 295 12584.42 55.73 55130.25 88888.00 2009-10-22 16:31:21.250 295 12584.40 55.73 55130.25 88888.00 2009-10-22 16:31:21.375 295 12584.40 55.75 55130.22 88888.00 2009-10-22 16:31:21.500 295 12584.42 55.75 55130.20 88888.00 2009-10-22 16:31:21.625 295 12584.48 55.73 55130.20 88888.00 2009-10-22 16:31:21.750 295 12584.48 55.75 55130.20 88888.00 2009-10-22 16:31:21.875 295 12584.45 55.77 55130.20 88888.00 2009-10-22 16:31:22.000 295 12584.48 55.75 55130.18 88888.00 2009-10-22 16:31:22.125 295 12584.42 55.75 55130.20 88888.00 2009-10-22 16:31:22.250 295 12584.35 55.73 55130.18 88888.00 2009-10-22 16:31:22.375 295 12584.42 55.73 55130.20 88888.00 2009-10-22 16:31:22.500 295 12584.42 55.75 55130.20 88888.00 2009-10-22 16:31:22.625 295 12584.38 55.75 55130.20 88888.00 2009-10-22 16:31:22.750 295 12584.35 55.75 55130.20 88888.00 2009-10-22 16:31:22.875 295 12584.35 55.75 55130.20 88888.00 2009-10-22 16:31:23.000 295 12584.40 55.77 55130.20 88888.00 2009-10-22 16:31:23.125 295 12584.38 55.77 55130.20 88888.00 2009-10-22 16:31:23.250 295 12584.33 55.75 55130.22 88888.00 2009-10-22 16:31:23.375 295 12584.35 55.73 55130.20 88888.00 2009-10-22 16:31:23.500 295 12584.35 55.75 55130.18 88888.00 2009-10-22 16:31:23.625 295 12584.35 55.75 55130.15 88888.00 2009-10-22 16:31:23.750 295 12584.38 55.73 55130.18 88888.00 2009-10-22 16:31:23.875 295 12584.35 55.75 55130.18 88888.00 2009-10-22 16:31:24.000 295 12584.30 55.77 55130.20 88888.00 2009-10-22 16:31:24.125 295 12584.38 55.77 55130.20 88888.00 2009-10-22 16:31:24.250 295 12584.38 55.77 55130.20 88888.00 2009-10-22 16:31:24.375 295 12584.40 55.77 55130.22 88888.00 2009-10-22 16:31:24.500 295 12584.38 55.77 55130.20 88888.00 2009-10-22 16:31:24.625 295 12584.38 55.77 55130.20 88888.00 2009-10-22 16:31:24.750 295 12584.42 55.80 55130.18 88888.00 2009-10-22 16:31:24.875 295 12584.45 55.77 55130.20 88888.00 2009-10-22 16:31:25.000 295 12584.40 55.77 55130.20 88888.00 2009-10-22 16:31:25.125 295 12584.33 55.77 55130.18 88888.00 2009-10-22 16:31:25.250 295 12584.35 55.77 55130.18 88888.00 2009-10-22 16:31:25.375 295 12584.42 55.80 55130.18 88888.00 2009-10-22 16:31:25.500 295 12584.45 55.83 55130.20 88888.00 2009-10-22 16:31:25.625 295 12584.45 55.77 55130.18 88888.00 2009-10-22 16:31:25.750 295 12584.42 55.77 55130.18 88888.00 2009-10-22 16:31:25.875 295 12584.42 55.80 55130.20 88888.00 2009-10-22 16:31:26.000 295 12584.42 55.80 55130.18 88888.00 2009-10-22 16:31:26.125 295 12584.42 55.80 55130.20 88888.00 2009-10-22 16:31:26.250 295 12584.40 55.77 55130.22 88888.00 2009-10-22 16:31:26.375 295 12584.50 55.80 55130.18 88888.00 2009-10-22 16:31:26.500 295 12584.50 55.83 55130.22 88888.00 2009-10-22 16:31:26.625 295 12584.48 55.83 55130.22 88888.00 2009-10-22 16:31:26.750 295 12584.50 55.80 55130.22 88888.00 2009-10-22 16:31:26.875 295 12584.48 55.77 55130.20 88888.00 2009-10-22 16:31:27.000 295 12584.45 55.77 55130.18 88888.00 2009-10-22 16:31:27.125 295 12584.45 55.77 55130.18 88888.00 2009-10-22 16:31:27.250 295 12584.48 55.80 55130.15 88888.00 2009-10-22 16:31:27.375 295 12584.50 55.80 55130.20 88888.00 2009-10-22 16:31:27.500 295 12584.50 55.80 55130.18 88888.00 2009-10-22 16:31:27.625 295 12584.48 55.80 55130.20 88888.00 2009-10-22 16:31:27.750 295 12584.45 55.80 55130.20 88888.00 2009-10-22 16:31:27.875 295 12584.42 55.80 55130.18 88888.00 2009-10-22 16:31:28.000 295 12584.48 55.80 55130.20 88888.00 2009-10-22 16:31:28.125 295 12584.55 55.80 55130.20 88888.00 2009-10-22 16:31:28.250 295 12584.48 55.80 55130.20 88888.00 2009-10-22 16:31:28.375 295 12584.55 55.83 55130.20 88888.00 2009-10-22 16:31:28.500 295 12584.58 55.83 55130.18 88888.00 2009-10-22 16:31:28.625 295 12584.55 55.80 55130.18 88888.00 2009-10-22 16:31:28.750 295 12584.52 55.80 55130.20 88888.00 2009-10-22 16:31:28.875 295 12584.58 55.80 55130.20 88888.00 2009-10-22 16:31:29.000 295 12584.52 55.80 55130.18 88888.00 2009-10-22 16:31:29.125 295 12584.45 55.85 55130.20 88888.00 2009-10-22 16:31:29.250 295 12584.45 55.80 55130.18 88888.00 2009-10-22 16:31:29.375 295 12584.48 55.80 55130.18 88888.00 2009-10-22 16:31:29.500 295 12584.45 55.80 55130.20 88888.00 2009-10-22 16:31:29.625 295 12584.50 55.83 55130.20 88888.00 2009-10-22 16:31:29.750 295 12584.55 55.80 55130.20 88888.00 2009-10-22 16:31:29.875 295 12584.55 55.83 55130.20 88888.00 2009-10-22 16:31:30.000 295 12584.55 55.80 55130.15 88888.00 2009-10-22 16:31:30.125 295 12584.58 55.80 55130.15 88888.00 2009-10-22 16:31:30.250 295 12584.55 55.75 55130.15 88888.00 2009-10-22 16:31:30.375 295 12584.60 55.83 55130.12 88888.00 2009-10-22 16:31:30.500 295 12584.52 55.83 55130.15 88888.00 2009-10-22 16:31:30.625 295 12584.50 55.85 55130.18 88888.00 2009-10-22 16:31:30.750 295 12584.48 55.83 55130.18 88888.00 2009-10-22 16:31:30.875 295 12584.52 55.85 55130.18 88888.00 2009-10-22 16:31:31.000 295 12584.55 55.85 55130.18 88888.00 2009-10-22 16:31:31.125 295 12584.55 55.83 55130.18 88888.00 2009-10-22 16:31:31.250 295 12584.58 55.80 55130.20 88888.00 2009-10-22 16:31:31.375 295 12584.60 55.80 55130.18 88888.00 2009-10-22 16:31:31.500 295 12584.60 55.83 55130.15 88888.00 2009-10-22 16:31:31.625 295 12584.60 55.77 55130.15 88888.00 2009-10-22 16:31:31.750 295 12584.62 55.80 55130.15 88888.00 2009-10-22 16:31:31.875 295 12584.65 55.80 55130.15 88888.00 2009-10-22 16:31:32.000 295 12584.65 55.80 55130.12 88888.00 2009-10-22 16:31:32.125 295 12584.65 55.80 55130.15 88888.00 2009-10-22 16:31:32.250 295 12584.62 55.80 55130.18 88888.00 2009-10-22 16:31:32.375 295 12584.67 55.83 55130.20 88888.00 2009-10-22 16:31:32.500 295 12584.58 55.80 55130.18 88888.00 2009-10-22 16:31:32.625 295 12584.50 55.80 55130.15 88888.00 2009-10-22 16:31:32.750 295 12584.52 55.83 55130.15 88888.00 2009-10-22 16:31:32.875 295 12584.58 55.83 55130.18 88888.00 2009-10-22 16:31:33.000 295 12584.62 55.83 55130.15 88888.00 2009-10-22 16:31:33.125 295 12584.58 55.83 55130.18 88888.00 2009-10-22 16:31:33.250 295 12584.50 55.83 55130.22 88888.00 2009-10-22 16:31:33.375 295 12584.50 55.80 55130.20 88888.00 2009-10-22 16:31:33.500 295 12584.58 55.77 55130.20 88888.00 2009-10-22 16:31:33.625 295 12584.60 55.80 55130.20 88888.00 2009-10-22 16:31:33.750 295 12584.62 55.80 55130.18 88888.00 2009-10-22 16:31:33.875 295 12584.60 55.77 55130.18 88888.00 2009-10-22 16:31:34.000 295 12584.58 55.80 55130.18 88888.00 2009-10-22 16:31:34.125 295 12584.55 55.80 55130.15 88888.00 2009-10-22 16:31:34.250 295 12584.52 55.75 55130.18 88888.00 2009-10-22 16:31:34.375 295 12584.58 55.75 55130.15 88888.00 2009-10-22 16:31:34.500 295 12584.58 55.75 55130.18 88888.00 2009-10-22 16:31:34.625 295 12584.52 55.75 55130.20 88888.00 2009-10-22 16:31:34.750 295 12584.55 55.80 55130.20 88888.00 2009-10-22 16:31:34.875 295 12584.55 55.77 55130.18 88888.00 2009-10-22 16:31:35.000 295 12584.58 55.75 55130.15 88888.00 2009-10-22 16:31:35.125 295 12584.60 55.77 55130.15 88888.00 2009-10-22 16:31:35.250 295 12584.52 55.75 55130.15 88888.00 2009-10-22 16:31:35.375 295 12584.52 55.77 55130.15 88888.00 2009-10-22 16:31:35.500 295 12584.52 55.77 55130.15 88888.00 2009-10-22 16:31:35.625 295 12584.58 55.80 55130.15 88888.00 2009-10-22 16:31:35.750 295 12584.60 55.83 55130.12 88888.00 2009-10-22 16:31:35.875 295 12584.58 55.80 55130.12 88888.00 2009-10-22 16:31:36.000 295 12584.60 55.77 55130.12 88888.00 2009-10-22 16:31:36.125 295 12584.58 55.80 55130.15 88888.00 2009-10-22 16:31:36.250 295 12584.55 55.77 55130.15 88888.00 2009-10-22 16:31:36.375 295 12584.58 55.77 55130.18 88888.00 2009-10-22 16:31:36.500 295 12584.52 55.80 55130.15 88888.00 2009-10-22 16:31:36.625 295 12584.55 55.80 55130.15 88888.00 2009-10-22 16:31:36.750 295 12584.58 55.77 55130.15 88888.00 2009-10-22 16:31:36.875 295 12584.55 55.80 55130.15 88888.00 2009-10-22 16:31:37.000 295 12584.55 55.80 55130.15 88888.00 2009-10-22 16:31:37.125 295 12584.58 55.77 55130.18 88888.00 2009-10-22 16:31:37.250 295 12584.58 55.75 55130.20 88888.00 2009-10-22 16:31:37.375 295 12584.65 55.73 55130.15 88888.00 2009-10-22 16:31:37.500 295 12584.65 55.70 55130.15 88888.00 2009-10-22 16:31:37.625 295 12584.65 55.73 55130.15 88888.00 2009-10-22 16:31:37.750 295 12584.65 55.73 55130.15 88888.00 2009-10-22 16:31:37.875 295 12584.65 55.73 55130.12 88888.00 2009-10-22 16:31:38.000 295 12584.65 55.75 55130.15 88888.00 2009-10-22 16:31:38.125 295 12584.65 55.73 55130.15 88888.00 2009-10-22 16:31:38.250 295 12584.62 55.73 55130.18 88888.00 2009-10-22 16:31:38.375 295 12584.65 55.75 55130.18 88888.00 2009-10-22 16:31:38.500 295 12584.60 55.73 55130.18 88888.00 2009-10-22 16:31:38.625 295 12584.60 55.73 55130.15 88888.00 2009-10-22 16:31:38.750 295 12584.60 55.73 55130.15 88888.00 2009-10-22 16:31:38.875 295 12584.65 55.73 55130.15 88888.00 2009-10-22 16:31:39.000 295 12584.60 55.73 55130.15 88888.00 2009-10-22 16:31:39.125 295 12584.58 55.73 55130.18 88888.00 2009-10-22 16:31:39.250 295 12584.58 55.75 55130.18 88888.00 2009-10-22 16:31:39.375 295 12584.60 55.75 55130.18 88888.00 2009-10-22 16:31:39.500 295 12584.55 55.75 55130.18 88888.00 2009-10-22 16:31:39.625 295 12584.60 55.73 55130.18 88888.00 2009-10-22 16:31:39.750 295 12584.70 55.75 55130.18 88888.00 2009-10-22 16:31:39.875 295 12584.75 55.75 55130.18 88888.00 2009-10-22 16:31:40.000 295 12584.73 55.75 55130.18 88888.00 2009-10-22 16:31:40.125 295 12584.65 55.73 55130.18 88888.00 2009-10-22 16:31:40.250 295 12584.65 55.73 55130.15 88888.00 2009-10-22 16:31:40.375 295 12584.67 55.75 55130.15 88888.00 2009-10-22 16:31:40.500 295 12584.67 55.73 55130.15 88888.00 2009-10-22 16:31:40.625 295 12584.65 55.73 55130.15 88888.00 2009-10-22 16:31:40.750 295 12584.58 55.73 55130.15 88888.00 2009-10-22 16:31:40.875 295 12584.58 55.70 55130.15 88888.00 2009-10-22 16:31:41.000 295 12584.58 55.67 55130.12 88888.00 2009-10-22 16:31:41.125 295 12584.60 55.70 55130.15 88888.00 2009-10-22 16:31:41.250 295 12584.60 55.70 55130.18 88888.00 2009-10-22 16:31:41.375 295 12584.62 55.70 55130.18 88888.00 2009-10-22 16:31:41.500 295 12584.70 55.70 55130.15 88888.00 2009-10-22 16:31:41.625 295 12584.70 55.70 55130.18 88888.00 2009-10-22 16:31:41.750 295 12584.65 55.70 55130.18 88888.00 2009-10-22 16:31:41.875 295 12584.62 55.70 55130.15 88888.00 2009-10-22 16:31:42.000 295 12584.67 55.70 55130.18 88888.00 2009-10-22 16:31:42.125 295 12584.73 55.67 55130.18 88888.00 2009-10-22 16:31:42.250 295 12584.70 55.67 55130.18 88888.00 2009-10-22 16:31:42.375 295 12584.67 55.70 55130.20 88888.00 2009-10-22 16:31:42.500 295 12584.70 55.73 55130.15 88888.00 2009-10-22 16:31:42.625 295 12584.73 55.70 55130.15 88888.00 2009-10-22 16:31:42.750 295 12584.70 55.73 55130.15 88888.00 2009-10-22 16:31:42.875 295 12584.75 55.73 55130.20 88888.00 2009-10-22 16:31:43.000 295 12584.70 55.70 55130.22 88888.00 2009-10-22 16:31:43.125 295 12584.65 55.73 55130.20 88888.00 2009-10-22 16:31:43.250 295 12584.62 55.67 55130.18 88888.00 2009-10-22 16:31:43.375 295 12584.67 55.70 55130.18 88888.00 2009-10-22 16:31:43.500 295 12584.67 55.67 55130.18 88888.00 2009-10-22 16:31:43.625 295 12584.65 55.73 55130.18 88888.00 2009-10-22 16:31:43.750 295 12584.65 55.70 55130.15 88888.00 2009-10-22 16:31:43.875 295 12584.67 55.73 55130.15 88888.00 2009-10-22 16:31:44.000 295 12584.73 55.73 55130.18 88888.00 2009-10-22 16:31:44.125 295 12584.75 55.70 55130.15 88888.00 2009-10-22 16:31:44.250 295 12584.67 55.70 55130.18 88888.00 2009-10-22 16:31:44.375 295 12584.65 55.73 55130.18 88888.00 2009-10-22 16:31:44.500 295 12584.55 55.73 55130.20 88888.00 2009-10-22 16:31:44.625 295 12584.50 55.73 55130.18 88888.00 2009-10-22 16:31:44.750 295 12584.58 55.73 55130.18 88888.00 2009-10-22 16:31:44.875 295 12584.67 55.73 55130.15 88888.00 2009-10-22 16:31:45.000 295 12584.67 55.70 55130.15 88888.00 2009-10-22 16:31:45.125 295 12584.65 55.70 55130.20 88888.00 2009-10-22 16:31:45.250 295 12584.62 55.65 55130.22 88888.00 2009-10-22 16:31:45.375 295 12584.65 55.67 55130.20 88888.00 2009-10-22 16:31:45.500 295 12584.73 55.65 55130.20 88888.00 2009-10-22 16:31:45.625 295 12584.73 55.70 55130.20 88888.00 2009-10-22 16:31:45.750 295 12584.62 55.67 55130.18 88888.00 2009-10-22 16:31:45.875 295 12584.62 55.70 55130.18 88888.00 2009-10-22 16:31:46.000 295 12584.70 55.65 55130.15 88888.00 2009-10-22 16:31:46.125 295 12584.67 55.67 55130.18 88888.00 2009-10-22 16:31:46.250 295 12584.55 55.70 55130.18 88888.00 2009-10-22 16:31:46.375 295 12584.55 55.67 55130.18 88888.00 2009-10-22 16:31:46.500 295 12584.58 55.70 55130.15 88888.00 2009-10-22 16:31:46.625 295 12584.62 55.70 55130.20 88888.00 2009-10-22 16:31:46.750 295 12584.70 55.67 55130.18 88888.00 2009-10-22 16:31:46.875 295 12584.75 55.73 55130.18 88888.00 2009-10-22 16:31:47.000 295 12584.73 55.70 55130.18 88888.00 2009-10-22 16:31:47.125 295 12584.73 55.70 55130.20 88888.00 2009-10-22 16:31:47.250 295 12584.58 55.70 55130.18 88888.00 2009-10-22 16:31:47.375 295 12584.55 55.67 55130.12 88888.00 2009-10-22 16:31:47.500 295 12584.52 55.70 55130.12 88888.00 2009-10-22 16:31:47.625 295 12584.62 55.70 55130.18 88888.00 2009-10-22 16:31:47.750 295 12584.70 55.73 55130.18 88888.00 2009-10-22 16:31:47.875 295 12584.67 55.70 55130.18 88888.00 2009-10-22 16:31:48.000 295 12584.58 55.67 55130.15 88888.00 2009-10-22 16:31:48.125 295 12584.58 55.70 55130.15 88888.00 2009-10-22 16:31:48.250 295 12584.62 55.67 55130.15 88888.00 2009-10-22 16:31:48.375 295 12584.73 55.67 55130.15 88888.00 2009-10-22 16:31:48.500 295 12584.75 55.70 55130.18 88888.00 2009-10-22 16:31:48.625 295 12584.80 55.73 55130.15 88888.00 2009-10-22 16:31:48.750 295 12584.77 55.73 55130.15 88888.00 2009-10-22 16:31:48.875 295 12584.77 55.73 55130.15 88888.00 2009-10-22 16:31:49.000 295 12584.83 55.73 55130.15 88888.00 2009-10-22 16:31:49.125 295 12584.83 55.73 55130.18 88888.00 2009-10-22 16:31:49.250 295 12584.75 55.70 55130.22 88888.00 2009-10-22 16:31:49.375 295 12584.75 55.70 55130.20 88888.00 2009-10-22 16:31:49.500 295 12584.75 55.70 55130.20 88888.00 2009-10-22 16:31:49.625 295 12584.77 55.73 55130.18 88888.00 2009-10-22 16:31:49.750 295 12584.77 55.73 55130.18 88888.00 2009-10-22 16:31:49.875 295 12584.80 55.73 55130.20 88888.00 2009-10-22 16:31:50.000 295 12584.80 55.70 55130.20 88888.00 2009-10-22 16:31:50.125 295 12584.80 55.73 55130.20 88888.00 2009-10-22 16:31:50.250 295 12584.80 55.70 55130.25 88888.00 2009-10-22 16:31:50.375 295 12584.83 55.70 55130.22 88888.00 2009-10-22 16:31:50.500 295 12584.83 55.73 55130.25 88888.00 2009-10-22 16:31:50.625 295 12584.80 55.70 55130.20 88888.00 2009-10-22 16:31:50.750 295 12584.75 55.73 55130.15 88888.00 2009-10-22 16:31:50.875 295 12584.80 55.73 55130.18 88888.00 2009-10-22 16:31:51.000 295 12584.83 55.70 55130.18 88888.00 2009-10-22 16:31:51.125 295 12584.80 55.67 55130.18 88888.00 2009-10-22 16:31:51.250 295 12584.85 55.67 55130.18 88888.00 2009-10-22 16:31:51.375 295 12584.92 55.70 55130.18 88888.00 2009-10-22 16:31:51.500 295 12584.92 55.70 55130.18 88888.00 2009-10-22 16:31:51.625 295 12584.92 55.70 55130.18 88888.00 2009-10-22 16:31:51.750 295 12584.90 55.67 55130.15 88888.00 2009-10-22 16:31:51.875 295 12584.90 55.70 55130.20 88888.00 2009-10-22 16:31:52.000 295 12584.85 55.70 55130.18 88888.00 2009-10-22 16:31:52.125 295 12584.83 55.70 55130.15 88888.00 2009-10-22 16:31:52.250 295 12584.80 55.67 55130.15 88888.00 2009-10-22 16:31:52.375 295 12584.88 55.70 55130.15 88888.00 2009-10-22 16:31:52.500 295 12584.90 55.67 55130.18 88888.00 2009-10-22 16:31:52.625 295 12584.88 55.67 55130.15 88888.00 2009-10-22 16:31:52.750 295 12584.83 55.70 55130.18 88888.00 2009-10-22 16:31:52.875 295 12584.83 55.67 55130.20 88888.00 2009-10-22 16:31:53.000 295 12584.85 55.67 55130.15 88888.00 2009-10-22 16:31:53.125 295 12584.85 55.70 55130.18 88888.00 2009-10-22 16:31:53.250 295 12584.83 55.70 55130.20 88888.00 2009-10-22 16:31:53.375 295 12584.88 55.73 55130.22 88888.00 2009-10-22 16:31:53.500 295 12584.90 55.73 55130.20 88888.00 2009-10-22 16:31:53.625 295 12584.83 55.70 55130.20 88888.00 2009-10-22 16:31:53.750 295 12584.77 55.67 55130.25 88888.00 2009-10-22 16:31:53.875 295 12584.80 55.73 55130.22 88888.00 2009-10-22 16:31:54.000 295 12584.88 55.73 55130.20 88888.00 2009-10-22 16:31:54.125 295 12584.90 55.73 55130.20 88888.00 2009-10-22 16:31:54.250 295 12584.88 55.70 55130.22 88888.00 2009-10-22 16:31:54.375 295 12584.92 55.70 55130.25 88888.00 2009-10-22 16:31:54.500 295 12584.90 55.73 55130.22 88888.00 2009-10-22 16:31:54.625 295 12584.90 55.70 55130.18 88888.00 2009-10-22 16:31:54.750 295 12584.80 55.73 55130.18 88888.00 2009-10-22 16:31:54.875 295 12584.80 55.70 55130.20 88888.00 2009-10-22 16:31:55.000 295 12584.88 55.67 55130.20 88888.00 2009-10-22 16:31:55.125 295 12584.90 55.70 55130.20 88888.00 2009-10-22 16:31:55.250 295 12584.85 55.70 55130.22 88888.00 2009-10-22 16:31:55.375 295 12584.83 55.70 55130.20 88888.00 2009-10-22 16:31:55.500 295 12584.83 55.65 55130.22 88888.00 2009-10-22 16:31:55.625 295 12584.83 55.65 55130.20 88888.00 2009-10-22 16:31:55.750 295 12584.83 55.65 55130.18 88888.00 2009-10-22 16:31:55.875 295 12584.85 55.67 55130.18 88888.00 2009-10-22 16:31:56.000 295 12584.88 55.67 55130.18 88888.00 2009-10-22 16:31:56.125 295 12584.88 55.70 55130.20 88888.00 2009-10-22 16:31:56.250 295 12584.92 55.67 55130.22 88888.00 2009-10-22 16:31:56.375 295 12584.92 55.70 55130.22 88888.00 2009-10-22 16:31:56.500 295 12584.88 55.70 55130.20 88888.00 2009-10-22 16:31:56.625 295 12584.85 55.67 55130.20 88888.00 2009-10-22 16:31:56.750 295 12584.85 55.67 55130.22 88888.00 2009-10-22 16:31:56.875 295 12584.90 55.67 55130.22 88888.00 2009-10-22 16:31:57.000 295 12584.88 55.67 55130.20 88888.00 2009-10-22 16:31:57.125 295 12584.92 55.67 55130.20 88888.00 2009-10-22 16:31:57.250 295 12584.92 55.65 55130.18 88888.00 2009-10-22 16:31:57.375 295 12585.00 55.65 55130.18 88888.00 2009-10-22 16:31:57.500 295 12585.08 55.67 55130.15 88888.00 2009-10-22 16:31:57.625 295 12585.00 55.70 55130.18 88888.00 2009-10-22 16:31:57.750 295 12585.00 55.67 55130.20 88888.00 2009-10-22 16:31:57.875 295 12584.95 55.67 55130.22 88888.00 2009-10-22 16:31:58.000 295 12584.95 55.67 55130.20 88888.00 2009-10-22 16:31:58.125 295 12584.98 55.67 55130.20 88888.00 2009-10-22 16:31:58.250 295 12584.95 55.65 55130.22 88888.00 2009-10-22 16:31:58.375 295 12584.98 55.67 55130.22 88888.00 2009-10-22 16:31:58.500 295 12585.02 55.62 55130.18 88888.00 2009-10-22 16:31:58.625 295 12585.02 55.62 55130.20 88888.00 2009-10-22 16:31:58.750 295 12585.00 55.65 55130.18 88888.00 2009-10-22 16:31:58.875 295 12584.98 55.67 55130.15 88888.00 2009-10-22 16:31:59.000 295 12584.98 55.65 55130.15 88888.00 2009-10-22 16:31:59.125 295 12584.95 55.65 55130.18 88888.00 2009-10-22 16:31:59.250 295 12584.98 55.65 55130.22 88888.00 2009-10-22 16:31:59.375 295 12585.02 55.65 55130.22 88888.00 2009-10-22 16:31:59.500 295 12585.02 55.65 55130.20 88888.00 2009-10-22 16:31:59.625 295 12585.02 55.67 55130.20 88888.00 2009-10-22 16:31:59.750 295 12584.95 55.67 55130.20 88888.00 2009-10-22 16:31:59.875 295 12584.98 55.65 55130.20 88888.00 2009-10-22 16:32:00.000 295 12584.98 55.65 55130.20 88888.00 2009-10-22 16:32:00.125 295 12584.92 55.65 55130.20 88888.00 2009-10-22 16:32:00.250 295 12584.90 55.62 55130.20 88888.00 2009-10-22 16:32:00.375 295 12584.95 55.67 55130.20 88888.00 2009-10-22 16:32:00.500 295 12585.00 55.67 55130.22 88888.00 2009-10-22 16:32:00.625 295 12584.95 55.65 55130.20 88888.00 2009-10-22 16:32:00.750 295 12585.00 55.67 55130.20 88888.00 2009-10-22 16:32:00.875 295 12585.08 55.67 55130.22 88888.00 2009-10-22 16:32:01.000 295 12585.10 55.67 55130.25 88888.00 2009-10-22 16:32:01.125 295 12585.08 55.65 55130.22 88888.00 2009-10-22 16:32:01.250 295 12585.08 55.65 55130.20 88888.00 2009-10-22 16:32:01.375 295 12585.12 55.65 55130.22 88888.00 2009-10-22 16:32:01.500 295 12585.10 55.65 55130.22 88888.00 2009-10-22 16:32:01.625 295 12585.05 55.62 55130.20 88888.00 2009-10-22 16:32:01.750 295 12585.08 55.65 55130.18 88888.00 2009-10-22 16:32:01.875 295 12585.02 55.65 55130.20 88888.00 2009-10-22 16:32:02.000 295 12585.02 55.65 55130.20 88888.00 2009-10-22 16:32:02.125 295 12585.02 55.67 55130.18 88888.00 2009-10-22 16:32:02.250 295 12585.02 55.65 55130.15 88888.00 2009-10-22 16:32:02.375 295 12585.08 55.65 55130.18 88888.00 2009-10-22 16:32:02.500 295 12585.08 55.65 55130.20 88888.00 2009-10-22 16:32:02.625 295 12585.10 55.67 55130.22 88888.00 2009-10-22 16:32:02.750 295 12585.05 55.62 55130.22 88888.00 2009-10-22 16:32:02.875 295 12585.02 55.62 55130.20 88888.00 2009-10-22 16:32:03.000 295 12585.00 55.65 55130.20 88888.00 2009-10-22 16:32:03.125 295 12585.08 55.65 55130.20 88888.00 2009-10-22 16:32:03.250 295 12585.08 55.62 55130.20 88888.00 2009-10-22 16:32:03.375 295 12585.10 55.62 55130.20 88888.00 2009-10-22 16:32:03.500 295 12585.08 55.62 55130.22 88888.00 2009-10-22 16:32:03.625 295 12585.05 55.62 55130.20 88888.00 2009-10-22 16:32:03.750 295 12585.05 55.65 55130.22 88888.00 2009-10-22 16:32:03.875 295 12585.08 55.65 55130.25 88888.00 2009-10-22 16:32:04.000 295 12585.08 55.62 55130.25 88888.00 2009-10-22 16:32:04.125 295 12585.05 55.65 55130.25 88888.00 2009-10-22 16:32:04.250 295 12585.00 55.60 55130.25 88888.00 2009-10-22 16:32:04.375 295 12585.08 55.60 55130.22 88888.00 2009-10-22 16:32:04.500 295 12585.08 55.62 55130.22 88888.00 2009-10-22 16:32:04.625 295 12585.12 55.62 55130.25 88888.00 2009-10-22 16:32:04.750 295 12585.10 55.65 55130.25 88888.00 2009-10-22 16:32:04.875 295 12585.05 55.60 55130.22 88888.00 2009-10-22 16:32:05.000 295 12585.00 55.62 55130.25 88888.00 2009-10-22 16:32:05.125 295 12585.00 55.65 55130.25 88888.00 2009-10-22 16:32:05.250 295 12585.02 55.62 55130.25 88888.00 2009-10-22 16:32:05.375 295 12585.05 55.60 55130.25 88888.00 2009-10-22 16:32:05.500 295 12585.05 55.60 55130.22 88888.00 2009-10-22 16:32:05.625 295 12585.10 55.62 55130.22 88888.00 2009-10-22 16:32:05.750 295 12585.12 55.60 55130.25 88888.00 2009-10-22 16:32:05.875 295 12585.08 55.62 55130.22 88888.00 2009-10-22 16:32:06.000 295 12585.10 55.62 55130.22 88888.00 2009-10-22 16:32:06.125 295 12585.10 55.62 55130.25 88888.00 2009-10-22 16:32:06.250 295 12585.10 55.60 55130.25 88888.00 2009-10-22 16:32:06.375 295 12585.10 55.60 55130.25 88888.00 2009-10-22 16:32:06.500 295 12585.05 55.62 55130.28 88888.00 2009-10-22 16:32:06.625 295 12585.08 55.60 55130.28 88888.00 2009-10-22 16:32:06.750 295 12585.08 55.58 55130.25 88888.00 2009-10-22 16:32:06.875 295 12585.02 55.60 55130.22 88888.00 2009-10-22 16:32:07.000 295 12585.05 55.62 55130.22 88888.00 2009-10-22 16:32:07.125 295 12585.10 55.58 55130.25 88888.00 2009-10-22 16:32:07.250 295 12585.10 55.60 55130.28 88888.00 2009-10-22 16:32:07.375 295 12585.12 55.60 55130.28 88888.00 2009-10-22 16:32:07.500 295 12585.10 55.58 55130.28 88888.00 2009-10-22 16:32:07.625 295 12585.15 55.58 55130.30 88888.00 2009-10-22 16:32:07.750 295 12585.17 55.58 55130.28 88888.00 2009-10-22 16:32:07.875 295 12585.10 55.58 55130.25 88888.00 2009-10-22 16:32:08.000 295 12585.10 55.55 55130.25 88888.00 2009-10-22 16:32:08.125 295 12585.15 55.55 55130.30 88888.00 2009-10-22 16:32:08.250 295 12585.08 55.55 55130.28 88888.00 2009-10-22 16:32:08.375 295 12585.05 55.52 55130.28 88888.00 2009-10-22 16:32:08.500 295 12585.02 55.55 55130.25 88888.00 2009-10-22 16:32:08.625 295 12585.10 55.58 55130.25 88888.00 2009-10-22 16:32:08.750 295 12585.08 55.55 55130.28 88888.00 2009-10-22 16:32:08.875 295 12585.08 55.55 55130.28 88888.00 2009-10-22 16:32:09.000 295 12585.12 55.52 55130.28 88888.00 2009-10-22 16:32:09.125 295 12585.12 55.52 55130.25 88888.00 2009-10-22 16:32:09.250 295 12585.10 55.55 55130.25 88888.00 2009-10-22 16:32:09.375 295 12585.10 55.55 55130.28 88888.00 2009-10-22 16:32:09.500 295 12585.12 55.52 55130.25 88888.00 2009-10-22 16:32:09.625 295 12585.10 55.55 55130.22 88888.00 2009-10-22 16:32:09.750 295 12585.15 55.55 55130.25 88888.00 2009-10-22 16:32:09.875 295 12585.12 55.52 55130.25 88888.00 2009-10-22 16:32:10.000 295 12585.10 55.52 55130.22 88888.00 2009-10-22 16:32:10.125 295 12585.10 55.52 55130.22 88888.00 2009-10-22 16:32:10.250 295 12585.12 55.52 55130.25 88888.00 2009-10-22 16:32:10.375 295 12585.12 55.50 55130.28 88888.00 2009-10-22 16:32:10.500 295 12585.15 55.50 55130.28 88888.00 2009-10-22 16:32:10.625 295 12585.15 55.48 55130.28 88888.00 2009-10-22 16:32:10.750 295 12585.15 55.50 55130.25 88888.00 2009-10-22 16:32:10.875 295 12585.17 55.50 55130.28 88888.00 2009-10-22 16:32:11.000 295 12585.17 55.50 55130.25 88888.00 2009-10-22 16:32:11.125 295 12585.15 55.50 55130.25 88888.00 2009-10-22 16:32:11.250 295 12585.15 55.48 55130.28 88888.00 2009-10-22 16:32:11.375 295 12585.15 55.48 55130.25 88888.00 2009-10-22 16:32:11.500 295 12585.12 55.48 55130.25 88888.00 2009-10-22 16:32:11.625 295 12585.10 55.48 55130.28 88888.00 2009-10-22 16:32:11.750 295 12585.15 55.50 55130.28 88888.00 2009-10-22 16:32:11.875 295 12585.12 55.50 55130.28 88888.00 2009-10-22 16:32:12.000 295 12585.10 55.50 55130.28 88888.00 2009-10-22 16:32:12.125 295 12585.17 55.48 55130.28 88888.00 2009-10-22 16:32:12.250 295 12585.17 55.48 55130.30 88888.00 2009-10-22 16:32:12.375 295 12585.15 55.48 55130.30 88888.00 2009-10-22 16:32:12.500 295 12585.08 55.48 55130.28 88888.00 2009-10-22 16:32:12.625 295 12585.08 55.48 55130.30 88888.00 2009-10-22 16:32:12.750 295 12585.15 55.48 55130.25 88888.00 2009-10-22 16:32:12.875 295 12585.20 55.45 55130.28 88888.00 2009-10-22 16:32:13.000 295 12585.17 55.45 55130.28 88888.00 2009-10-22 16:32:13.125 295 12585.15 55.45 55130.28 88888.00 2009-10-22 16:32:13.250 295 12585.08 55.45 55130.28 88888.00 2009-10-22 16:32:13.375 295 12585.15 55.42 55130.25 88888.00 2009-10-22 16:32:13.500 295 12585.17 55.45 55130.28 88888.00 2009-10-22 16:32:13.625 295 12585.12 55.45 55130.30 88888.00 2009-10-22 16:32:13.750 295 12585.08 55.40 55130.30 88888.00 2009-10-22 16:32:13.875 295 12585.12 55.42 55130.30 88888.00 2009-10-22 16:32:14.000 295 12585.17 55.45 55130.28 88888.00 2009-10-22 16:32:14.125 295 12585.20 55.42 55130.30 88888.00 2009-10-22 16:32:14.250 295 12585.15 55.40 55130.30 88888.00 2009-10-22 16:32:14.375 295 12585.23 55.45 55130.32 88888.00 2009-10-22 16:32:14.500 295 12585.25 55.42 55130.32 88888.00 2009-10-22 16:32:14.625 295 12585.27 55.42 55130.32 88888.00 2009-10-22 16:32:14.750 295 12585.25 55.42 55130.32 88888.00 2009-10-22 16:32:14.875 295 12585.17 55.42 55130.30 88888.00 2009-10-22 16:32:15.000 295 12585.20 55.42 55130.32 88888.00 2009-10-22 16:32:15.125 295 12585.33 55.40 55130.32 88888.00 2009-10-22 16:32:15.250 295 12585.30 55.38 55130.28 88888.00 2009-10-22 16:32:15.375 295 12585.27 55.40 55130.25 88888.00 2009-10-22 16:32:15.500 295 12585.25 55.40 55130.30 88888.00 2009-10-22 16:32:15.625 295 12585.23 55.40 55130.30 88888.00 2009-10-22 16:32:15.750 295 12585.20 55.40 55130.32 88888.00 2009-10-22 16:32:15.875 295 12585.17 55.42 55130.35 88888.00 2009-10-22 16:32:16.000 295 12585.20 55.40 55130.35 88888.00 2009-10-22 16:32:16.125 295 12585.25 55.38 55130.35 88888.00 2009-10-22 16:32:16.250 295 12585.25 55.35 55130.35 88888.00 2009-10-22 16:32:16.375 295 12585.25 55.38 55130.35 88888.00 2009-10-22 16:32:16.500 295 12585.25 55.38 55130.32 88888.00 2009-10-22 16:32:16.625 295 12585.20 55.38 55130.35 88888.00 2009-10-22 16:32:16.750 295 12585.17 55.35 55130.32 88888.00 2009-10-22 16:32:16.875 295 12585.23 55.33 55130.32 88888.00 2009-10-22 16:32:17.000 295 12585.23 55.30 55130.32 88888.00 2009-10-22 16:32:17.125 295 12585.25 55.33 55130.35 88888.00 2009-10-22 16:32:17.250 295 12585.27 55.33 55130.32 88888.00 2009-10-22 16:32:17.375 295 12585.27 55.33 55130.32 88888.00 2009-10-22 16:32:17.500 295 12585.15 55.30 55130.35 88888.00 2009-10-22 16:32:17.625 295 12585.17 55.30 55130.35 88888.00 2009-10-22 16:32:17.750 295 12585.23 55.27 55130.35 88888.00 2009-10-22 16:32:17.875 295 12585.23 55.30 55130.32 88888.00 2009-10-22 16:32:18.000 295 12585.20 55.30 55130.30 88888.00 2009-10-22 16:32:18.125 295 12585.27 55.30 55130.28 88888.00 2009-10-22 16:32:18.250 295 12585.25 55.30 55130.28 88888.00 2009-10-22 16:32:18.375 295 12585.35 55.33 55130.30 88888.00 2009-10-22 16:32:18.500 295 12585.35 55.27 55130.30 88888.00 2009-10-22 16:32:18.625 295 12585.30 55.25 55130.30 88888.00 2009-10-22 16:32:18.750 295 12585.40 55.25 55130.30 88888.00 2009-10-22 16:32:18.875 295 12585.42 55.25 55130.28 88888.00 2009-10-22 16:32:19.000 295 12585.30 55.23 55130.28 88888.00 2009-10-22 16:32:19.125 295 12585.30 55.23 55130.25 88888.00 2009-10-22 16:32:19.250 295 12585.23 55.25 55130.25 88888.00 2009-10-22 16:32:19.375 295 12585.20 55.23 55130.25 88888.00 2009-10-22 16:32:19.500 295 12585.25 55.23 55130.30 88888.00 2009-10-22 16:32:19.625 295 12585.30 55.23 55130.32 88888.00 2009-10-22 16:32:19.750 295 12585.25 55.23 55130.30 88888.00 2009-10-22 16:32:19.875 295 12585.25 55.23 55130.32 88888.00 2009-10-22 16:32:20.000 295 12585.30 55.23 55130.30 88888.00 2009-10-22 16:32:20.125 295 12585.38 55.20 55130.32 88888.00 2009-10-22 16:32:20.250 295 12585.35 55.20 55130.30 88888.00 2009-10-22 16:32:20.375 295 12585.38 55.23 55130.32 88888.00 2009-10-22 16:32:20.500 295 12585.35 55.23 55130.30 88888.00 2009-10-22 16:32:20.625 295 12585.30 55.23 55130.30 88888.00 2009-10-22 16:32:20.750 295 12585.30 55.23 55130.30 88888.00 2009-10-22 16:32:20.875 295 12585.30 55.20 55130.32 88888.00 2009-10-22 16:32:21.000 295 12585.27 55.17 55130.32 88888.00 2009-10-22 16:32:21.125 295 12585.33 55.17 55130.35 88888.00 2009-10-22 16:32:21.250 295 12585.33 55.20 55130.32 88888.00 2009-10-22 16:32:21.375 295 12585.35 55.23 55130.32 88888.00 2009-10-22 16:32:21.500 295 12585.30 55.20 55130.32 88888.00 2009-10-22 16:32:21.625 295 12585.38 55.17 55130.35 88888.00 2009-10-22 16:32:21.750 295 12585.35 55.17 55130.35 88888.00 2009-10-22 16:32:21.875 295 12585.38 55.17 55130.35 88888.00 2009-10-22 16:32:22.000 295 12585.33 55.15 55130.32 88888.00 2009-10-22 16:32:22.125 295 12585.30 55.15 55130.35 88888.00 2009-10-22 16:32:22.250 295 12585.27 55.15 55130.38 88888.00 2009-10-22 16:32:22.375 295 12585.20 55.17 55130.35 88888.00 2009-10-22 16:32:22.500 295 12585.27 55.12 55130.35 88888.00 2009-10-22 16:32:22.625 295 12585.30 55.12 55130.35 88888.00 2009-10-22 16:32:22.750 295 12585.30 55.12 55130.35 88888.00 2009-10-22 16:32:22.875 295 12585.33 55.12 55130.35 88888.00 2009-10-22 16:32:23.000 295 12585.38 55.10 55130.38 88888.00 2009-10-22 16:32:23.125 295 12585.35 55.10 55130.38 88888.00 2009-10-22 16:32:23.250 295 12585.35 55.08 55130.35 88888.00 2009-10-22 16:32:23.375 295 12585.38 55.10 55130.30 88888.00 2009-10-22 16:32:23.500 295 12585.33 55.08 55130.32 88888.00 2009-10-22 16:32:23.625 295 12585.40 55.08 55130.35 88888.00 2009-10-22 16:32:23.750 295 12585.48 55.10 55130.35 88888.00 2009-10-22 16:32:23.875 295 12585.42 55.08 55130.35 88888.00 2009-10-22 16:32:24.000 295 12585.42 55.05 55130.32 88888.00 2009-10-22 16:32:24.125 295 12585.40 55.05 55130.32 88888.00 2009-10-22 16:32:24.250 295 12585.38 55.05 55130.32 88888.00 2009-10-22 16:32:24.375 295 12585.42 55.05 55130.32 88888.00 2009-10-22 16:32:24.500 295 12585.42 55.05 55130.35 88888.00 2009-10-22 16:32:24.625 295 12585.38 55.05 55130.32 88888.00 2009-10-22 16:32:24.750 295 12585.40 55.05 55130.35 88888.00 2009-10-22 16:32:24.875 295 12585.42 55.05 55130.35 88888.00 2009-10-22 16:32:25.000 295 12585.35 55.02 55130.32 88888.00 2009-10-22 16:32:25.125 295 12585.38 55.02 55130.32 88888.00 2009-10-22 16:32:25.250 295 12585.38 55.05 55130.35 88888.00 2009-10-22 16:32:25.375 295 12585.45 55.05 55130.38 88888.00 2009-10-22 16:32:25.500 295 12585.48 55.02 55130.38 88888.00 2009-10-22 16:32:25.625 295 12585.45 55.00 55130.35 88888.00 2009-10-22 16:32:25.750 295 12585.42 55.00 55130.35 88888.00 2009-10-22 16:32:25.875 295 12585.40 55.00 55130.32 88888.00 2009-10-22 16:32:26.000 295 12585.45 55.00 55130.32 88888.00 2009-10-22 16:32:26.125 295 12585.50 54.98 55130.32 88888.00 2009-10-22 16:32:26.250 295 12585.45 54.95 55130.32 88888.00 2009-10-22 16:32:26.375 295 12585.50 54.98 55130.32 88888.00 2009-10-22 16:32:26.500 295 12585.48 54.98 55130.35 88888.00 2009-10-22 16:32:26.625 295 12585.48 54.98 55130.32 88888.00 2009-10-22 16:32:26.750 295 12585.40 54.98 55130.35 88888.00 2009-10-22 16:32:26.875 295 12585.35 55.00 55130.35 88888.00 2009-10-22 16:32:27.000 295 12585.42 54.98 55130.32 88888.00 2009-10-22 16:32:27.125 295 12585.42 54.95 55130.30 88888.00 2009-10-22 16:32:27.250 295 12585.42 54.95 55130.32 88888.00 2009-10-22 16:32:27.375 295 12585.48 54.95 55130.32 88888.00 2009-10-22 16:32:27.500 295 12585.45 54.95 55130.32 88888.00 2009-10-22 16:32:27.625 295 12585.52 54.95 55130.35 88888.00 2009-10-22 16:32:27.750 295 12585.55 54.95 55130.35 88888.00 2009-10-22 16:32:27.875 295 12585.55 54.92 55130.32 88888.00 2009-10-22 16:32:28.000 295 12585.55 54.90 55130.35 88888.00 2009-10-22 16:32:28.125 295 12585.62 54.92 55130.35 88888.00 2009-10-22 16:32:28.250 295 12585.62 54.90 55130.35 88888.00 2009-10-22 16:32:28.375 295 12585.65 54.90 55130.35 88888.00 2009-10-22 16:32:28.500 295 12585.62 54.92 55130.32 88888.00 2009-10-22 16:32:28.625 295 12585.60 54.90 55130.30 88888.00 2009-10-22 16:32:28.750 295 12585.60 54.90 55130.30 88888.00 2009-10-22 16:32:28.875 295 12585.70 54.90 55130.30 88888.00 2009-10-22 16:32:29.000 295 12585.67 54.88 55130.30 88888.00 2009-10-22 16:32:29.125 295 12585.65 54.85 55130.32 88888.00 2009-10-22 16:32:29.250 295 12585.62 54.85 55130.35 88888.00 2009-10-22 16:32:29.375 295 12585.60 54.88 55130.35 88888.00 2009-10-22 16:32:29.500 295 12585.65 54.85 55130.32 88888.00 2009-10-22 16:32:29.625 295 12585.73 54.83 55130.30 88888.00 2009-10-22 16:32:29.750 295 12585.77 54.85 55130.32 88888.00 2009-10-22 16:32:29.875 295 12585.73 54.83 55130.35 88888.00 2009-10-22 16:32:30.000 295 12585.65 54.83 55130.32 88888.00 2009-10-22 16:32:30.125 295 12585.65 54.83 55130.30 88888.00 2009-10-22 16:32:30.250 295 12585.67 54.83 55130.32 88888.00 2009-10-22 16:32:30.375 295 12585.73 54.80 55130.32 88888.00 2009-10-22 16:32:30.500 295 12585.73 54.77 55130.35 88888.00 2009-10-22 16:32:30.625 295 12585.67 54.80 55130.35 88888.00 2009-10-22 16:32:30.750 295 12585.67 54.83 55130.35 88888.00 2009-10-22 16:32:30.875 295 12585.70 54.83 55130.30 88888.00 2009-10-22 16:32:31.000 295 12585.65 54.83 55130.32 88888.00 2009-10-22 16:32:31.125 295 12585.67 54.80 55130.32 88888.00 2009-10-22 16:32:31.250 295 12585.70 54.77 55130.38 88888.00 2009-10-22 16:32:31.375 295 12585.73 54.77 55130.38 88888.00 2009-10-22 16:32:31.500 295 12585.67 54.80 55130.35 88888.00 2009-10-22 16:32:31.625 295 12585.70 54.77 55130.32 88888.00 2009-10-22 16:32:31.750 295 12585.70 54.83 55130.32 88888.00 2009-10-22 16:32:31.875 295 12585.70 54.80 55130.32 88888.00 2009-10-22 16:32:32.000 295 12585.73 54.77 55130.32 88888.00 2009-10-22 16:32:32.125 295 12585.73 54.80 55130.35 88888.00 2009-10-22 16:32:32.250 295 12585.75 54.77 55130.35 88888.00 2009-10-22 16:32:32.375 295 12585.75 54.77 55130.32 88888.00 2009-10-22 16:32:32.500 295 12585.73 54.77 55130.35 88888.00 2009-10-22 16:32:32.625 295 12585.67 54.75 55130.38 88888.00 2009-10-22 16:32:32.750 295 12585.67 54.75 55130.35 88888.00 2009-10-22 16:32:32.875 295 12585.67 54.75 55130.35 88888.00 2009-10-22 16:32:33.000 295 12585.67 54.75 55130.35 88888.00 2009-10-22 16:32:33.125 295 12585.65 54.75 55130.38 88888.00 2009-10-22 16:32:33.250 295 12585.62 54.70 55130.38 88888.00 2009-10-22 16:32:33.375 295 12585.65 54.67 55130.38 88888.00 2009-10-22 16:32:33.500 295 12585.73 54.67 55130.35 88888.00 2009-10-22 16:32:33.625 295 12585.73 54.67 55130.35 88888.00 2009-10-22 16:32:33.750 295 12585.70 54.70 55130.35 88888.00 2009-10-22 16:32:33.875 295 12585.67 54.67 55130.32 88888.00 2009-10-22 16:32:34.000 295 12585.67 54.67 55130.32 88888.00 2009-10-22 16:32:34.125 295 12585.65 54.67 55130.35 88888.00 2009-10-22 16:32:34.250 295 12585.60 54.65 55130.32 88888.00 2009-10-22 16:32:34.375 295 12585.62 54.67 55130.30 88888.00 2009-10-22 16:32:34.500 295 12585.73 54.67 55130.32 88888.00 2009-10-22 16:32:34.625 295 12585.75 54.67 55130.35 88888.00 2009-10-22 16:32:34.750 295 12585.73 54.67 55130.35 88888.00 2009-10-22 16:32:34.875 295 12585.73 54.65 55130.35 88888.00 2009-10-22 16:32:35.000 295 12585.80 54.65 55130.32 88888.00 2009-10-22 16:32:35.125 295 12585.83 54.67 55130.35 88888.00 2009-10-22 16:32:35.250 295 12585.85 54.65 55130.35 88888.00 2009-10-22 16:32:35.375 295 12585.75 54.62 55130.35 88888.00 2009-10-22 16:32:35.500 295 12585.62 54.62 55130.40 88888.00 2009-10-22 16:32:35.625 295 12585.65 54.58 55130.38 88888.00 2009-10-22 16:32:35.750 295 12585.70 54.58 55130.35 88888.00 2009-10-22 16:32:35.875 295 12585.73 54.62 55130.35 88888.00 2009-10-22 16:32:36.000 295 12585.70 54.62 55130.35 88888.00 2009-10-22 16:32:36.125 295 12585.65 54.62 55130.38 88888.00 2009-10-22 16:32:36.250 295 12585.65 54.60 55130.38 88888.00 2009-10-22 16:32:36.375 295 12585.70 54.62 55130.38 88888.00 2009-10-22 16:32:36.500 295 12585.73 54.62 55130.38 88888.00 2009-10-22 16:32:36.625 295 12585.67 54.60 55130.38 88888.00 2009-10-22 16:32:36.750 295 12585.67 54.58 55130.38 88888.00 2009-10-22 16:32:36.875 295 12585.67 54.58 55130.38 88888.00 2009-10-22 16:32:37.000 295 12585.67 54.58 55130.40 88888.00 2009-10-22 16:32:37.125 295 12585.67 54.55 55130.38 88888.00 2009-10-22 16:32:37.250 295 12585.67 54.55 55130.40 88888.00 2009-10-22 16:32:37.375 295 12585.67 54.58 55130.38 88888.00 2009-10-22 16:32:37.500 295 12585.67 54.55 55130.38 88888.00 2009-10-22 16:32:37.625 295 12585.70 54.52 55130.38 88888.00 2009-10-22 16:32:37.750 295 12585.70 54.55 55130.35 88888.00 2009-10-22 16:32:37.875 295 12585.73 54.55 55130.35 88888.00 2009-10-22 16:32:38.000 295 12585.75 54.55 55130.35 88888.00 2009-10-22 16:32:38.125 295 12585.75 54.52 55130.38 88888.00 2009-10-22 16:32:38.250 295 12585.70 54.50 55130.35 88888.00 2009-10-22 16:32:38.375 295 12585.67 54.50 55130.35 88888.00 2009-10-22 16:32:38.500 295 12585.70 54.52 55130.35 88888.00 2009-10-22 16:32:38.625 295 12585.70 54.52 55130.38 88888.00 2009-10-22 16:32:38.750 295 12585.65 54.52 55130.38 88888.00 2009-10-22 16:32:38.875 295 12585.70 54.50 55130.38 88888.00 2009-10-22 16:32:39.000 295 12585.73 54.50 55130.38 88888.00 2009-10-22 16:32:39.125 295 12585.77 54.48 55130.40 88888.00 2009-10-22 16:32:39.250 295 12585.80 54.48 55130.38 88888.00 2009-10-22 16:32:39.375 295 12585.77 54.48 55130.38 88888.00 2009-10-22 16:32:39.500 295 12585.75 54.50 55130.38 88888.00 2009-10-22 16:32:39.625 295 12585.75 54.50 55130.38 88888.00 2009-10-22 16:32:39.750 295 12585.75 54.50 55130.38 88888.00 2009-10-22 16:32:39.875 295 12585.73 54.48 55130.38 88888.00 2009-10-22 16:32:40.000 295 12585.77 54.45 55130.35 88888.00 2009-10-22 16:32:40.125 295 12585.83 54.48 55130.35 88888.00 2009-10-22 16:32:40.250 295 12585.83 54.45 55130.40 88888.00 2009-10-22 16:32:40.375 295 12585.85 54.45 55130.38 88888.00 2009-10-22 16:32:40.500 295 12585.77 54.45 55130.35 88888.00 2009-10-22 16:32:40.625 295 12585.80 54.42 55130.32 88888.00 2009-10-22 16:32:40.750 295 12585.85 54.45 55130.32 88888.00 2009-10-22 16:32:40.875 295 12585.85 54.42 55130.32 88888.00 2009-10-22 16:32:41.000 295 12585.83 54.45 55130.30 88888.00 2009-10-22 16:32:41.125 295 12585.90 54.42 55130.30 88888.00 2009-10-22 16:32:41.250 295 12585.92 54.38 55130.30 88888.00 2009-10-22 16:32:41.375 295 12585.88 54.40 55130.30 88888.00 2009-10-22 16:32:41.500 295 12585.80 54.40 55130.32 88888.00 2009-10-22 16:32:41.625 295 12585.88 54.40 55130.35 88888.00 2009-10-22 16:32:41.750 295 12585.92 54.38 55130.38 88888.00 2009-10-22 16:32:41.875 295 12585.90 54.40 55130.35 88888.00 2009-10-22 16:32:42.000 295 12585.88 54.38 55130.38 88888.00 2009-10-22 16:32:42.125 295 12585.83 54.38 55130.35 88888.00 2009-10-22 16:32:42.250 295 12585.85 54.38 55130.38 88888.00 2009-10-22 16:32:42.375 295 12585.90 54.38 55130.38 88888.00 2009-10-22 16:32:42.500 295 12585.90 54.38 55130.38 88888.00 2009-10-22 16:32:42.625 295 12585.92 54.35 55130.32 88888.00 2009-10-22 16:32:42.750 295 12585.95 54.33 55130.32 88888.00 2009-10-22 16:32:42.875 295 12585.88 54.33 55130.35 88888.00 2009-10-22 16:32:43.000 295 12585.80 54.33 55130.35 88888.00 2009-10-22 16:32:43.125 295 12585.80 54.35 55130.38 88888.00 2009-10-22 16:32:43.250 295 12585.77 54.33 55130.38 88888.00 2009-10-22 16:32:43.375 295 12585.85 54.33 55130.38 88888.00 2009-10-22 16:32:43.500 295 12585.88 54.33 55130.35 88888.00 2009-10-22 16:32:43.625 295 12585.90 54.33 55130.35 88888.00 2009-10-22 16:32:43.750 295 12585.92 54.30 55130.32 88888.00 2009-10-22 16:32:43.875 295 12585.95 54.33 55130.32 88888.00 2009-10-22 16:32:44.000 295 12585.92 54.30 55130.32 88888.00 2009-10-22 16:32:44.125 295 12585.85 54.30 55130.38 88888.00 2009-10-22 16:32:44.250 295 12585.85 54.27 55130.32 88888.00 2009-10-22 16:32:44.375 295 12585.88 54.30 55130.32 88888.00 2009-10-22 16:32:44.500 295 12585.90 54.30 55130.35 88888.00 2009-10-22 16:32:44.625 295 12585.85 54.30 55130.35 88888.00 2009-10-22 16:32:44.750 295 12585.88 54.30 55130.38 88888.00 2009-10-22 16:32:44.875 295 12585.92 54.27 55130.32 88888.00 2009-10-22 16:32:45.000 295 12585.95 54.25 55130.32 88888.00 2009-10-22 16:32:45.125 295 12585.92 54.25 55130.35 88888.00 2009-10-22 16:32:45.250 295 12585.90 54.25 55130.35 88888.00 2009-10-22 16:32:45.375 295 12586.00 54.25 55130.32 88888.00 2009-10-22 16:32:45.500 295 12585.98 54.25 55130.30 88888.00 2009-10-22 16:32:45.625 295 12585.95 54.25 55130.35 88888.00 2009-10-22 16:32:45.750 295 12585.90 54.25 55130.35 88888.00 2009-10-22 16:32:45.875 295 12585.92 54.23 55130.38 88888.00 2009-10-22 16:32:46.000 295 12586.00 54.23 55130.32 88888.00 2009-10-22 16:32:46.125 295 12585.98 54.23 55130.32 88888.00 2009-10-22 16:32:46.250 295 12585.90 54.20 55130.35 88888.00 2009-10-22 16:32:46.375 295 12585.92 54.23 55130.35 88888.00 2009-10-22 16:32:46.500 295 12585.92 54.23 55130.35 88888.00 2009-10-22 16:32:46.625 295 12585.95 54.20 55130.32 88888.00 2009-10-22 16:32:46.750 295 12585.95 54.17 55130.32 88888.00 2009-10-22 16:32:46.875 295 12585.98 54.20 55130.32 88888.00 2009-10-22 16:32:47.000 295 12585.98 54.20 55130.30 88888.00 2009-10-22 16:32:47.125 295 12585.95 54.17 55130.28 88888.00 2009-10-22 16:32:47.250 295 12585.95 54.15 55130.30 88888.00 2009-10-22 16:32:47.375 295 12586.00 54.17 55130.32 88888.00 2009-10-22 16:32:47.500 295 12585.95 54.15 55130.30 88888.00 2009-10-22 16:32:47.625 295 12585.90 54.15 55130.30 88888.00 2009-10-22 16:32:47.750 295 12585.90 54.15 55130.32 88888.00 2009-10-22 16:32:47.875 295 12585.90 54.15 55130.32 88888.00 2009-10-22 16:32:48.000 295 12585.90 54.15 55130.30 88888.00 2009-10-22 16:32:48.125 295 12585.95 54.12 55130.32 88888.00 2009-10-22 16:32:48.250 295 12585.98 54.10 55130.30 88888.00 2009-10-22 16:32:48.375 295 12586.00 54.10 55130.30 88888.00 2009-10-22 16:32:48.500 295 12585.92 54.12 55130.30 88888.00 2009-10-22 16:32:48.625 295 12585.90 54.12 55130.32 88888.00 2009-10-22 16:32:48.750 295 12585.88 54.12 55130.32 88888.00 2009-10-22 16:32:48.875 295 12585.88 54.10 55130.30 88888.00 2009-10-22 16:32:49.000 295 12585.85 54.10 55130.30 88888.00 2009-10-22 16:32:49.125 295 12585.88 54.10 55130.30 88888.00 2009-10-22 16:32:49.250 295 12585.90 54.08 55130.32 88888.00 2009-10-22 16:32:49.375 295 12586.05 54.12 55130.32 88888.00 2009-10-22 16:32:49.500 295 12586.00 54.10 55130.32 88888.00 2009-10-22 16:32:49.625 295 12585.95 54.08 55130.35 88888.00 2009-10-22 16:32:49.750 295 12585.95 54.08 55130.35 88888.00 2009-10-22 16:32:49.875 295 12585.95 54.08 55130.38 88888.00 2009-10-22 16:32:50.000 295 12585.95 54.05 55130.35 88888.00 2009-10-22 16:32:50.125 295 12585.90 54.02 55130.32 88888.00 2009-10-22 16:32:50.250 295 12585.85 54.02 55130.32 88888.00 2009-10-22 16:32:50.375 295 12585.90 54.05 55130.32 88888.00 2009-10-22 16:32:50.500 295 12585.95 54.05 55130.32 88888.00 2009-10-22 16:32:50.625 295 12585.95 54.05 55130.30 88888.00 2009-10-22 16:32:50.750 295 12585.98 54.08 55130.28 88888.00 2009-10-22 16:32:50.875 295 12586.02 54.05 55130.30 88888.00 2009-10-22 16:32:51.000 295 12586.05 54.05 55130.32 88888.00 2009-10-22 16:32:51.125 295 12586.02 54.02 55130.38 88888.00 2009-10-22 16:32:51.250 295 12585.95 54.02 55130.38 88888.00 2009-10-22 16:32:51.375 295 12585.95 54.05 55130.40 88888.00 2009-10-22 16:32:51.500 295 12585.98 54.05 55130.38 88888.00 2009-10-22 16:32:51.625 295 12586.00 54.02 55130.35 88888.00 2009-10-22 16:32:51.750 295 12585.98 54.05 55130.35 88888.00 2009-10-22 16:32:51.875 295 12585.98 54.02 55130.35 88888.00 2009-10-22 16:32:52.000 295 12586.05 53.98 55130.30 88888.00 2009-10-22 16:32:52.125 295 12586.08 53.95 55130.32 88888.00 2009-10-22 16:32:52.250 295 12586.08 53.95 55130.38 88888.00 2009-10-22 16:32:52.375 295 12586.08 53.95 55130.35 88888.00 2009-10-22 16:32:52.500 295 12586.05 53.95 55130.32 88888.00 2009-10-22 16:32:52.625 295 12586.00 53.98 55130.30 88888.00 2009-10-22 16:32:52.750 295 12585.98 53.95 55130.32 88888.00 2009-10-22 16:32:52.875 295 12586.00 53.95 55130.30 88888.00 2009-10-22 16:32:53.000 295 12586.05 53.95 55130.30 88888.00 2009-10-22 16:32:53.125 295 12586.12 53.98 55130.30 88888.00 2009-10-22 16:32:53.250 295 12586.15 53.95 55130.32 88888.00 2009-10-22 16:32:53.375 295 12586.15 53.92 55130.32 88888.00 2009-10-22 16:32:53.500 295 12586.08 53.95 55130.32 88888.00 2009-10-22 16:32:53.625 295 12586.05 53.95 55130.35 88888.00 2009-10-22 16:32:53.750 295 12586.10 53.95 55130.35 88888.00 2009-10-22 16:32:53.875 295 12586.08 53.92 55130.30 88888.00 2009-10-22 16:32:54.000 295 12586.00 53.95 55130.30 88888.00 2009-10-22 16:32:54.125 295 12585.98 53.95 55130.28 88888.00 2009-10-22 16:32:54.250 295 12586.02 53.88 55130.30 88888.00 2009-10-22 16:32:54.375 295 12586.10 53.90 55130.30 88888.00 2009-10-22 16:32:54.500 295 12586.10 53.95 55130.35 88888.00 2009-10-22 16:32:54.625 295 12586.10 53.95 55130.32 88888.00 2009-10-22 16:32:54.750 295 12586.10 53.95 55130.30 88888.00 2009-10-22 16:32:54.875 295 12586.08 53.92 55130.28 88888.00 2009-10-22 16:32:55.000 295 12586.12 53.92 55130.28 88888.00 2009-10-22 16:32:55.125 295 12586.17 53.92 55130.30 88888.00 2009-10-22 16:32:55.250 295 12586.17 53.92 55130.32 88888.00 2009-10-22 16:32:55.375 295 12586.15 53.88 55130.30 88888.00 2009-10-22 16:32:55.500 295 12586.15 53.92 55130.32 88888.00 2009-10-22 16:32:55.625 295 12586.17 53.90 55130.32 88888.00 2009-10-22 16:32:55.750 295 12586.15 53.90 55130.32 88888.00 2009-10-22 16:32:55.875 295 12586.15 53.85 55130.32 88888.00 2009-10-22 16:32:56.000 295 12586.10 53.85 55130.32 88888.00 2009-10-22 16:32:56.125 295 12586.10 53.88 55130.32 88888.00 2009-10-22 16:32:56.250 295 12586.10 53.88 55130.32 88888.00 2009-10-22 16:32:56.375 295 12586.17 53.90 55130.32 88888.00 2009-10-22 16:32:56.500 295 12586.17 53.88 55130.35 88888.00 2009-10-22 16:32:56.625 295 12586.15 53.85 55130.35 88888.00 2009-10-22 16:32:56.750 295 12586.10 53.88 55130.32 88888.00 2009-10-22 16:32:56.875 295 12586.15 53.85 55130.30 88888.00 2009-10-22 16:32:57.000 295 12586.20 53.85 55130.32 88888.00 2009-10-22 16:32:57.125 295 12586.15 53.85 55130.32 88888.00 2009-10-22 16:32:57.250 295 12586.17 53.83 55130.35 88888.00 2009-10-22 16:32:57.375 295 12586.23 53.83 55130.32 88888.00 2009-10-22 16:32:57.500 295 12586.23 53.80 55130.30 88888.00 2009-10-22 16:32:57.625 295 12586.20 53.83 55130.32 88888.00 2009-10-22 16:32:57.750 295 12586.23 53.80 55130.35 88888.00 2009-10-22 16:32:57.875 295 12586.30 53.83 55130.35 88888.00 2009-10-22 16:32:58.000 295 12586.25 53.80 55130.35 88888.00 2009-10-22 16:32:58.125 295 12586.17 53.80 55130.32 88888.00 2009-10-22 16:32:58.250 295 12586.10 53.77 55130.30 88888.00 2009-10-22 16:32:58.375 295 12586.12 53.80 55130.30 88888.00 2009-10-22 16:32:58.500 295 12586.12 53.80 55130.30 88888.00 2009-10-22 16:32:58.625 295 12586.20 53.80 55130.30 88888.00 2009-10-22 16:32:58.750 295 12586.25 53.80 55130.30 88888.00 2009-10-22 16:32:58.875 295 12586.27 53.80 55130.30 88888.00 2009-10-22 16:32:59.000 295 12586.25 53.80 55130.32 88888.00 2009-10-22 16:32:59.125 295 12586.23 53.77 55130.32 88888.00 2009-10-22 16:32:59.250 295 12586.23 53.77 55130.32 88888.00 2009-10-22 16:32:59.375 295 12586.27 53.77 55130.28 88888.00 2009-10-22 16:32:59.500 295 12586.27 53.77 55130.30 88888.00 2009-10-22 16:32:59.625 295 12586.25 53.75 55130.30 88888.00 2009-10-22 16:32:59.750 295 12586.25 53.75 55130.32 88888.00 2009-10-22 16:32:59.875 295 12586.25 53.77 55130.30 88888.00 2009-10-22 16:33:00.000 295 12586.25 53.77 55130.30 88888.00 2009-10-22 16:33:00.125 295 12586.23 53.75 55130.28 88888.00 2009-10-22 16:33:00.250 295 12586.17 53.73 55130.30 88888.00 2009-10-22 16:33:00.375 295 12586.23 53.75 55130.30 88888.00 2009-10-22 16:33:00.500 295 12586.23 53.75 55130.32 88888.00 2009-10-22 16:33:00.625 295 12586.23 53.75 55130.32 88888.00 2009-10-22 16:33:00.750 295 12586.20 53.75 55130.32 88888.00 2009-10-22 16:33:00.875 295 12586.25 53.75 55130.32 88888.00 2009-10-22 16:33:01.000 295 12586.25 53.70 55130.30 88888.00 2009-10-22 16:33:01.125 295 12586.23 53.70 55130.28 88888.00 2009-10-22 16:33:01.250 295 12586.15 53.70 55130.30 88888.00 2009-10-22 16:33:01.375 295 12586.23 53.73 55130.32 88888.00 2009-10-22 16:33:01.500 295 12586.30 53.70 55130.30 88888.00 2009-10-22 16:33:01.625 295 12586.27 53.70 55130.30 88888.00 2009-10-22 16:33:01.750 295 12586.27 53.73 55130.30 88888.00 2009-10-22 16:33:01.875 295 12586.27 53.70 55130.35 88888.00 2009-10-22 16:33:02.000 295 12586.27 53.67 55130.32 88888.00 2009-10-22 16:33:02.125 295 12586.23 53.70 55130.32 88888.00 2009-10-22 16:33:02.250 295 12586.17 53.70 55130.32 88888.00 2009-10-22 16:33:02.375 295 12586.25 53.70 55130.32 88888.00 2009-10-22 16:33:02.500 295 12586.27 53.70 55130.32 88888.00 2009-10-22 16:33:02.625 295 12586.27 53.67 55130.32 88888.00 2009-10-22 16:33:02.750 295 12586.25 53.65 55130.32 88888.00 2009-10-22 16:33:02.875 295 12586.27 53.67 55130.32 88888.00 2009-10-22 16:33:03.000 295 12586.27 53.65 55130.32 88888.00 2009-10-22 16:33:03.125 295 12586.30 53.65 55130.30 88888.00 2009-10-22 16:33:03.250 295 12586.23 53.65 55130.32 88888.00 2009-10-22 16:33:03.375 295 12586.27 53.65 55130.35 88888.00 2009-10-22 16:33:03.500 295 12586.30 53.67 55130.35 88888.00 2009-10-22 16:33:03.625 295 12586.38 53.65 55130.30 88888.00 2009-10-22 16:33:03.750 295 12586.40 53.67 55130.30 88888.00 2009-10-22 16:33:03.875 295 12586.35 53.67 55130.30 88888.00 2009-10-22 16:33:04.000 295 12586.35 53.65 55130.32 88888.00 2009-10-22 16:33:04.125 295 12586.35 53.65 55130.32 88888.00 2009-10-22 16:33:04.250 295 12586.27 53.62 55130.35 88888.00 2009-10-22 16:33:04.375 295 12586.30 53.62 55130.32 88888.00 2009-10-22 16:33:04.500 295 12586.33 53.62 55130.35 88888.00 2009-10-22 16:33:04.625 295 12586.30 53.62 55130.32 88888.00 2009-10-22 16:33:04.750 295 12586.33 53.62 55130.35 88888.00 2009-10-22 16:33:04.875 295 12586.35 53.60 55130.35 88888.00 2009-10-22 16:33:05.000 295 12586.33 53.60 55130.32 88888.00 2009-10-22 16:33:05.125 295 12586.33 53.60 55130.35 88888.00 2009-10-22 16:33:05.250 295 12586.35 53.60 55130.35 88888.00 2009-10-22 16:33:05.375 295 12586.35 53.60 55130.35 88888.00 2009-10-22 16:33:05.500 295 12586.35 53.60 55130.35 88888.00 2009-10-22 16:33:05.625 295 12586.35 53.58 55130.35 88888.00 2009-10-22 16:33:05.750 295 12586.33 53.60 55130.35 88888.00 2009-10-22 16:33:05.875 295 12586.27 53.58 55130.35 88888.00 2009-10-22 16:33:06.000 295 12586.27 53.58 55130.32 88888.00 2009-10-22 16:33:06.125 295 12586.33 53.58 55130.32 88888.00 2009-10-22 16:33:06.250 295 12586.30 53.55 55130.35 88888.00 2009-10-22 16:33:06.375 295 12586.30 53.60 55130.35 88888.00 2009-10-22 16:33:06.500 295 12586.33 53.58 55130.38 88888.00 2009-10-22 16:33:06.625 295 12586.35 53.55 55130.35 88888.00 2009-10-22 16:33:06.750 295 12586.40 53.55 55130.35 88888.00 2009-10-22 16:33:06.875 295 12586.38 53.55 55130.35 88888.00 2009-10-22 16:33:07.000 295 12586.38 53.52 55130.35 88888.00 2009-10-22 16:33:07.125 295 12586.38 53.50 55130.35 88888.00 2009-10-22 16:33:07.250 295 12586.35 53.50 55130.35 88888.00 2009-10-22 16:33:07.375 295 12586.38 53.52 55130.35 88888.00 2009-10-22 16:33:07.500 295 12586.33 53.52 55130.38 88888.00 2009-10-22 16:33:07.625 295 12586.30 53.52 55130.38 88888.00 2009-10-22 16:33:07.750 295 12586.27 53.50 55130.35 88888.00 2009-10-22 16:33:07.875 295 12586.35 53.48 55130.35 88888.00 2009-10-22 16:33:08.000 295 12586.38 53.48 55130.32 88888.00 2009-10-22 16:33:08.125 295 12586.35 53.48 55130.35 88888.00 2009-10-22 16:33:08.250 295 12586.35 53.45 55130.35 88888.00 2009-10-22 16:33:08.375 295 12586.38 53.50 55130.35 88888.00 2009-10-22 16:33:08.500 295 12586.35 53.50 55130.35 88888.00 2009-10-22 16:33:08.625 295 12586.33 53.48 55130.35 88888.00 2009-10-22 16:33:08.750 295 12586.33 53.48 55130.35 88888.00 2009-10-22 16:33:08.875 295 12586.35 53.48 55130.32 88888.00 2009-10-22 16:33:09.000 295 12586.38 53.45 55130.32 88888.00 2009-10-22 16:33:09.125 295 12586.38 53.45 55130.30 88888.00 2009-10-22 16:33:09.250 295 12586.40 53.42 55130.32 88888.00 2009-10-22 16:33:09.375 295 12586.42 53.42 55130.35 88888.00 2009-10-22 16:33:09.500 295 12586.42 53.42 55130.35 88888.00 2009-10-22 16:33:09.625 295 12586.45 53.42 55130.35 88888.00 2009-10-22 16:33:09.750 295 12586.40 53.42 55130.35 88888.00 2009-10-22 16:33:09.875 295 12586.38 53.42 55130.32 88888.00 2009-10-22 16:33:10.000 295 12586.42 53.40 55130.35 88888.00 2009-10-22 16:33:10.125 295 12586.38 53.42 55130.35 88888.00 2009-10-22 16:33:10.250 295 12586.33 53.35 55130.35 88888.00 2009-10-22 16:33:10.375 295 12586.35 53.38 55130.35 88888.00 2009-10-22 16:33:10.500 295 12586.40 53.35 55130.32 88888.00 2009-10-22 16:33:10.625 295 12586.48 53.38 55130.32 88888.00 2009-10-22 16:33:10.750 295 12586.42 53.38 55130.35 88888.00 2009-10-22 16:33:10.875 295 12586.38 53.35 55130.32 88888.00 2009-10-22 16:33:11.000 295 12586.40 53.38 55130.32 88888.00 2009-10-22 16:33:11.125 295 12586.40 53.35 55130.30 88888.00 2009-10-22 16:33:11.250 295 12586.42 53.35 55130.32 88888.00 2009-10-22 16:33:11.375 295 12586.40 53.40 55130.32 88888.00 2009-10-22 16:33:11.500 295 12586.40 53.40 55130.30 88888.00 2009-10-22 16:33:11.625 295 12586.45 53.35 55130.32 88888.00 2009-10-22 16:33:11.750 295 12586.45 53.35 55130.30 88888.00 2009-10-22 16:33:11.875 295 12586.45 53.33 55130.32 88888.00 2009-10-22 16:33:12.000 295 12586.45 53.33 55130.32 88888.00 2009-10-22 16:33:12.125 295 12586.45 53.33 55130.35 88888.00 2009-10-22 16:33:12.250 295 12586.40 53.27 55130.35 88888.00 2009-10-22 16:33:12.375 295 12586.42 53.30 55130.35 88888.00 2009-10-22 16:33:12.500 295 12586.40 53.30 55130.32 88888.00 2009-10-22 16:33:12.625 295 12586.42 53.27 55130.30 88888.00 2009-10-22 16:33:12.750 295 12586.45 53.27 55130.28 88888.00 2009-10-22 16:33:12.875 295 12586.45 53.33 55130.25 88888.00 2009-10-22 16:33:13.000 295 12586.45 53.30 55130.30 88888.00 2009-10-22 16:33:13.125 295 12586.45 53.30 55130.32 88888.00 2009-10-22 16:33:13.250 295 12586.40 53.30 55130.32 88888.00 2009-10-22 16:33:13.375 295 12586.38 53.27 55130.32 88888.00 2009-10-22 16:33:13.500 295 12586.35 53.30 55130.32 88888.00 2009-10-22 16:33:13.625 295 12586.38 53.27 55130.35 88888.00 2009-10-22 16:33:13.750 295 12586.40 53.25 55130.35 88888.00 2009-10-22 16:33:13.875 295 12586.48 53.25 55130.32 88888.00 2009-10-22 16:33:14.000 295 12586.45 53.25 55130.32 88888.00 2009-10-22 16:33:14.125 295 12586.38 53.25 55130.35 88888.00 2009-10-22 16:33:14.250 295 12586.38 53.23 55130.32 88888.00 2009-10-22 16:33:14.375 295 12586.48 53.23 55130.35 88888.00 2009-10-22 16:33:14.500 295 12586.50 53.23 55130.32 88888.00 2009-10-22 16:33:14.625 295 12586.50 53.23 55130.30 88888.00 2009-10-22 16:33:14.750 295 12586.50 53.20 55130.32 88888.00 2009-10-22 16:33:14.875 295 12586.48 53.20 55130.35 88888.00 2009-10-22 16:33:15.000 295 12586.38 53.17 55130.32 88888.00 2009-10-22 16:33:15.125 295 12586.40 53.20 55130.30 88888.00 2009-10-22 16:33:15.250 295 12586.35 53.15 55130.32 88888.00 2009-10-22 16:33:15.375 295 12586.38 53.17 55130.35 88888.00 2009-10-22 16:33:15.500 295 12586.40 53.17 55130.32 88888.00 2009-10-22 16:33:15.625 295 12586.45 53.17 55130.32 88888.00 2009-10-22 16:33:15.750 295 12586.50 53.17 55130.32 88888.00 2009-10-22 16:33:15.875 295 12586.45 53.17 55130.30 88888.00 2009-10-22 16:33:16.000 295 12586.42 53.15 55130.30 88888.00 2009-10-22 16:33:16.125 295 12586.48 53.12 55130.35 88888.00 2009-10-22 16:33:16.250 295 12586.48 53.10 55130.35 88888.00 2009-10-22 16:33:16.375 295 12586.42 53.12 55130.32 88888.00 2009-10-22 16:33:16.500 295 12586.42 53.12 55130.32 88888.00 2009-10-22 16:33:16.625 295 12586.45 53.10 55130.32 88888.00 2009-10-22 16:33:16.750 295 12586.45 53.12 55130.35 88888.00 2009-10-22 16:33:16.875 295 12586.48 53.12 55130.30 88888.00 2009-10-22 16:33:17.000 295 12586.45 53.12 55130.32 88888.00 2009-10-22 16:33:17.125 295 12586.45 53.12 55130.30 88888.00 2009-10-22 16:33:17.250 295 12586.48 53.10 55130.32 88888.00 2009-10-22 16:33:17.375 295 12586.50 53.10 55130.30 88888.00 2009-10-22 16:33:17.500 295 12586.50 53.10 55130.28 88888.00 2009-10-22 16:33:17.625 295 12586.48 53.10 55130.30 88888.00 2009-10-22 16:33:17.750 295 12586.45 53.10 55130.32 88888.00 2009-10-22 16:33:17.875 295 12586.48 53.10 55130.32 88888.00 2009-10-22 16:33:18.000 295 12586.48 53.08 55130.32 88888.00 2009-10-22 16:33:18.125 295 12586.45 53.08 55130.35 88888.00 2009-10-22 16:33:18.250 295 12586.45 53.08 55130.35 88888.00 2009-10-22 16:33:18.375 295 12586.45 53.08 55130.35 88888.00 2009-10-22 16:33:18.500 295 12586.45 53.08 55130.32 88888.00 2009-10-22 16:33:18.625 295 12586.45 53.05 55130.32 88888.00 2009-10-22 16:33:18.750 295 12586.48 53.02 55130.32 88888.00 2009-10-22 16:33:18.875 295 12586.48 53.05 55130.32 88888.00 2009-10-22 16:33:19.000 295 12586.42 53.05 55130.30 88888.00 2009-10-22 16:33:19.125 295 12586.42 53.05 55130.32 88888.00 2009-10-22 16:33:19.250 295 12586.40 53.00 55130.32 88888.00 2009-10-22 16:33:19.375 295 12586.42 53.00 55130.28 88888.00 2009-10-22 16:33:19.500 295 12586.48 53.00 55130.30 88888.00 2009-10-22 16:33:19.625 295 12586.50 53.00 55130.28 88888.00 2009-10-22 16:33:19.750 295 12586.48 52.98 55130.30 88888.00 2009-10-22 16:33:19.875 295 12586.45 52.98 55130.32 88888.00 2009-10-22 16:33:20.000 295 12586.40 52.95 55130.32 88888.00 2009-10-22 16:33:20.125 295 12586.40 52.98 55130.30 88888.00 2009-10-22 16:33:20.250 295 12586.38 52.95 55130.30 88888.00 2009-10-22 16:33:20.375 295 12586.42 52.98 55130.25 88888.00 2009-10-22 16:33:20.500 295 12586.42 52.98 55130.25 88888.00 2009-10-22 16:33:20.625 295 12586.42 52.98 55130.28 88888.00 2009-10-22 16:33:20.750 295 12586.48 52.98 55130.30 88888.00 2009-10-22 16:33:20.875 295 12586.50 52.95 55130.30 88888.00 2009-10-22 16:33:21.000 295 12586.52 52.95 55130.28 88888.00 2009-10-22 16:33:21.125 295 12586.50 52.95 55130.32 88888.00 2009-10-22 16:33:21.250 295 12586.48 52.92 55130.28 88888.00 2009-10-22 16:33:21.375 295 12586.50 52.95 55130.28 88888.00 2009-10-22 16:33:21.500 295 12586.42 52.95 55130.30 88888.00 2009-10-22 16:33:21.625 295 12586.42 52.92 55130.32 88888.00 2009-10-22 16:33:21.750 295 12586.42 52.90 55130.32 88888.00 2009-10-22 16:33:21.875 295 12586.45 52.92 55130.35 88888.00 2009-10-22 16:33:22.000 295 12586.48 52.90 55130.35 88888.00 2009-10-22 16:33:22.125 295 12586.50 52.88 55130.35 88888.00 2009-10-22 16:33:22.250 295 12586.50 52.88 55130.32 88888.00 2009-10-22 16:33:22.375 295 12586.50 52.88 55130.28 88888.00 2009-10-22 16:33:22.500 295 12586.50 52.88 55130.25 88888.00 2009-10-22 16:33:22.625 295 12586.50 52.88 55130.25 88888.00 2009-10-22 16:33:22.750 295 12586.50 52.88 55130.28 88888.00 2009-10-22 16:33:22.875 295 12586.48 52.88 55130.28 88888.00 2009-10-22 16:33:23.000 295 12586.52 52.88 55130.28 88888.00 2009-10-22 16:33:23.125 295 12586.55 52.85 55130.28 88888.00 2009-10-22 16:33:23.250 295 12586.52 52.85 55130.28 88888.00 2009-10-22 16:33:23.375 295 12586.58 52.85 55130.30 88888.00 2009-10-22 16:33:23.500 295 12586.65 52.83 55130.30 88888.00 2009-10-22 16:33:23.625 295 12586.60 52.83 55130.30 88888.00 2009-10-22 16:33:23.750 295 12586.55 52.83 55130.30 88888.00 2009-10-22 16:33:23.875 295 12586.55 52.80 55130.28 88888.00 2009-10-22 16:33:24.000 295 12586.52 52.80 55130.28 88888.00 2009-10-22 16:33:24.125 295 12586.45 52.83 55130.28 88888.00 2009-10-22 16:33:24.250 295 12586.48 52.77 55130.32 88888.00 2009-10-22 16:33:24.375 295 12586.55 52.80 55130.32 88888.00 2009-10-22 16:33:24.500 295 12586.52 52.80 55130.30 88888.00 2009-10-22 16:33:24.625 295 12586.52 52.80 55130.28 88888.00 2009-10-22 16:33:24.750 295 12586.52 52.80 55130.28 88888.00 2009-10-22 16:33:24.875 295 12586.58 52.77 55130.25 88888.00 2009-10-22 16:33:25.000 295 12586.55 52.77 55130.20 88888.00 2009-10-22 16:33:25.125 295 12586.55 52.80 55130.25 88888.00 2009-10-22 16:33:25.250 295 12586.58 52.77 55130.28 88888.00 2009-10-22 16:33:25.375 295 12586.52 52.83 55130.30 88888.00 2009-10-22 16:33:25.500 295 12586.48 52.83 55130.32 88888.00 2009-10-22 16:33:25.625 295 12586.52 52.80 55130.32 88888.00 2009-10-22 16:33:25.750 295 12586.50 52.77 55130.32 88888.00 2009-10-22 16:33:25.875 295 12586.48 52.77 55130.32 88888.00 2009-10-22 16:33:26.000 295 12586.50 52.77 55130.30 88888.00 2009-10-22 16:33:26.125 295 12586.52 52.75 55130.32 88888.00 2009-10-22 16:33:26.250 295 12586.52 52.75 55130.32 88888.00 2009-10-22 16:33:26.375 295 12586.55 52.75 55130.32 88888.00 2009-10-22 16:33:26.500 295 12586.55 52.75 55130.30 88888.00 2009-10-22 16:33:26.625 295 12586.58 52.75 55130.28 88888.00 2009-10-22 16:33:26.750 295 12586.58 52.75 55130.30 88888.00 2009-10-22 16:33:26.875 295 12586.52 52.73 55130.32 88888.00 2009-10-22 16:33:27.000 295 12586.58 52.70 55130.30 88888.00 2009-10-22 16:33:27.125 295 12586.60 52.73 55130.30 88888.00 2009-10-22 16:33:27.250 295 12586.55 52.73 55130.30 88888.00 2009-10-22 16:33:27.375 295 12586.52 52.70 55130.28 88888.00 2009-10-22 16:33:27.500 295 12586.58 52.70 55130.28 88888.00 2009-10-22 16:33:27.625 295 12586.65 52.70 55130.30 88888.00 2009-10-22 16:33:27.750 295 12586.65 52.70 55130.32 88888.00 2009-10-22 16:33:27.875 295 12586.62 52.70 55130.30 88888.00 2009-10-22 16:33:28.000 295 12586.67 52.70 55130.30 88888.00 2009-10-22 16:33:28.125 295 12586.75 52.70 55130.32 88888.00 2009-10-22 16:33:28.250 295 12586.77 52.67 55130.32 88888.00 2009-10-22 16:33:28.375 295 12586.83 52.70 55130.32 88888.00 2009-10-22 16:33:28.500 295 12586.83 52.70 55130.32 88888.00 2009-10-22 16:33:28.625 295 12586.77 52.67 55130.30 88888.00 2009-10-22 16:33:28.750 295 12586.70 52.67 55130.32 88888.00 2009-10-22 16:33:28.875 295 12586.67 52.67 55130.35 88888.00 2009-10-22 16:33:29.000 295 12586.70 52.65 55130.32 88888.00 2009-10-22 16:33:29.125 295 12586.70 52.67 55130.32 88888.00 2009-10-22 16:33:29.250 295 12586.67 52.67 55130.30 88888.00 2009-10-22 16:33:29.375 295 12586.65 52.67 55130.28 88888.00 2009-10-22 16:33:29.500 295 12586.67 52.67 55130.28 88888.00 2009-10-22 16:33:29.625 295 12586.75 52.67 55130.28 88888.00 2009-10-22 16:33:29.750 295 12586.77 52.65 55130.28 88888.00 2009-10-22 16:33:29.875 295 12586.70 52.65 55130.28 88888.00 2009-10-22 16:33:30.000 295 12586.65 52.65 55130.30 88888.00 2009-10-22 16:33:30.125 295 12586.65 52.67 55130.32 88888.00 2009-10-22 16:33:30.250 295 12586.67 52.65 55130.32 88888.00 2009-10-22 16:33:30.375 295 12586.73 52.67 55130.32 88888.00 2009-10-22 16:33:30.500 295 12586.75 52.67 55130.28 88888.00 2009-10-22 16:33:30.625 295 12586.73 52.67 55130.28 88888.00 2009-10-22 16:33:30.750 295 12586.73 52.67 55130.28 88888.00 2009-10-22 16:33:30.875 295 12586.70 52.65 55130.30 88888.00 2009-10-22 16:33:31.000 295 12586.65 52.67 55130.28 88888.00 2009-10-22 16:33:31.125 295 12586.67 52.67 55130.28 88888.00 2009-10-22 16:33:31.250 295 12586.70 52.65 55130.30 88888.00 2009-10-22 16:33:31.375 295 12586.73 52.65 55130.30 88888.00 2009-10-22 16:33:31.500 295 12586.73 52.62 55130.30 88888.00 2009-10-22 16:33:31.625 295 12586.77 52.65 55130.30 88888.00 2009-10-22 16:33:31.750 295 12586.77 52.62 55130.30 88888.00 2009-10-22 16:33:31.875 295 12586.75 52.62 55130.30 88888.00 2009-10-22 16:33:32.000 295 12586.73 52.60 55130.28 88888.00 2009-10-22 16:33:32.125 295 12586.70 52.60 55130.30 88888.00 2009-10-22 16:33:32.250 295 12586.70 52.62 55130.30 88888.00 2009-10-22 16:33:32.375 295 12586.80 52.62 55130.28 88888.00 2009-10-22 16:33:32.500 295 12586.80 52.60 55130.28 88888.00 2009-10-22 16:33:32.625 295 12586.73 52.60 55130.30 88888.00 2009-10-22 16:33:32.750 295 12586.73 52.58 55130.30 88888.00 2009-10-22 16:33:32.875 295 12586.80 52.62 55130.32 88888.00 2009-10-22 16:33:33.000 295 12586.85 52.60 55130.30 88888.00 2009-10-22 16:33:33.125 295 12586.83 52.58 55130.30 88888.00 2009-10-22 16:33:33.250 295 12586.80 52.55 55130.32 88888.00 2009-10-22 16:33:33.375 295 12586.80 52.58 55130.30 88888.00 2009-10-22 16:33:33.500 295 12586.77 52.58 55130.30 88888.00 2009-10-22 16:33:33.625 295 12586.83 52.55 55130.30 88888.00 2009-10-22 16:33:33.750 295 12586.90 52.55 55130.30 88888.00 2009-10-22 16:33:33.875 295 12586.88 52.55 55130.28 88888.00 2009-10-22 16:33:34.000 295 12586.88 52.52 55130.28 88888.00 2009-10-22 16:33:34.125 295 12586.88 52.55 55130.30 88888.00 2009-10-22 16:33:34.250 295 12586.83 52.55 55130.30 88888.00 2009-10-22 16:33:34.375 295 12586.85 52.52 55130.30 88888.00 2009-10-22 16:33:34.500 295 12586.83 52.52 55130.30 88888.00 2009-10-22 16:33:34.625 295 12586.85 52.55 55130.25 88888.00 2009-10-22 16:33:34.750 295 12586.83 52.58 55130.28 88888.00 2009-10-22 16:33:34.875 295 12586.83 52.55 55130.28 88888.00 2009-10-22 16:33:35.000 295 12586.83 52.50 55130.28 88888.00 2009-10-22 16:33:35.125 295 12586.83 52.52 55130.25 88888.00 2009-10-22 16:33:35.250 295 12586.83 52.50 55130.25 88888.00 2009-10-22 16:33:35.375 295 12586.83 52.48 55130.25 88888.00 2009-10-22 16:33:35.500 295 12586.85 52.52 55130.28 88888.00 2009-10-22 16:33:35.625 295 12586.80 52.52 55130.28 88888.00 2009-10-22 16:33:35.750 295 12586.80 52.52 55130.28 88888.00 2009-10-22 16:33:35.875 295 12586.80 52.48 55130.30 88888.00 2009-10-22 16:33:36.000 295 12586.88 52.48 55130.28 88888.00 2009-10-22 16:33:36.125 295 12586.85 52.48 55130.30 88888.00 2009-10-22 16:33:36.250 295 12586.80 52.45 55130.30 88888.00 2009-10-22 16:33:36.375 295 12586.83 52.48 55130.30 88888.00 2009-10-22 16:33:36.500 295 12586.83 52.48 55130.32 88888.00 2009-10-22 16:33:36.625 295 12586.80 52.48 55130.30 88888.00 2009-10-22 16:33:36.750 295 12586.77 52.45 55130.28 88888.00 2009-10-22 16:33:36.875 295 12586.83 52.45 55130.28 88888.00 2009-10-22 16:33:37.000 295 12586.83 52.45 55130.30 88888.00 2009-10-22 16:33:37.125 295 12586.85 52.45 55130.30 88888.00 2009-10-22 16:33:37.250 295 12586.85 52.42 55130.32 88888.00 2009-10-22 16:33:37.375 295 12586.85 52.42 55130.32 88888.00 2009-10-22 16:33:37.500 295 12586.85 52.45 55130.32 88888.00 2009-10-22 16:33:37.625 295 12586.88 52.42 55130.32 88888.00 2009-10-22 16:33:37.750 295 12586.83 52.42 55130.32 88888.00 2009-10-22 16:33:37.875 295 12586.83 52.40 55130.28 88888.00 2009-10-22 16:33:38.000 295 12586.83 52.40 55130.25 88888.00 2009-10-22 16:33:38.125 295 12586.83 52.38 55130.25 88888.00 2009-10-22 16:33:38.250 295 12586.85 52.38 55130.25 88888.00 2009-10-22 16:33:38.375 295 12586.83 52.38 55130.28 88888.00 2009-10-22 16:33:38.500 295 12586.83 52.38 55130.25 88888.00 2009-10-22 16:33:38.625 295 12586.80 52.38 55130.25 88888.00 2009-10-22 16:33:38.750 295 12586.80 52.38 55130.25 88888.00 2009-10-22 16:33:38.875 295 12586.80 52.35 55130.25 88888.00 2009-10-22 16:33:39.000 295 12586.80 52.38 55130.25 88888.00 2009-10-22 16:33:39.125 295 12586.83 52.35 55130.25 88888.00 2009-10-22 16:33:39.250 295 12586.77 52.33 55130.25 88888.00 2009-10-22 16:33:39.375 295 12586.80 52.33 55130.25 88888.00 2009-10-22 16:33:39.500 295 12586.80 52.33 55130.25 88888.00 2009-10-22 16:33:39.625 295 12586.85 52.38 55130.28 88888.00 2009-10-22 16:33:39.750 295 12586.85 52.40 55130.30 88888.00 2009-10-22 16:33:39.875 295 12586.90 52.35 55130.30 88888.00 2009-10-22 16:33:40.000 295 12586.95 52.35 55130.28 88888.00 2009-10-22 16:33:40.125 295 12586.88 52.38 55130.25 88888.00 2009-10-22 16:33:40.250 295 12586.85 52.33 55130.28 88888.00 2009-10-22 16:33:40.375 295 12586.95 52.35 55130.30 88888.00 2009-10-22 16:33:40.500 295 12586.95 52.33 55130.28 88888.00 2009-10-22 16:33:40.625 295 12586.92 52.33 55130.25 88888.00 2009-10-22 16:33:40.750 295 12586.92 52.33 55130.25 88888.00 2009-10-22 16:33:40.875 295 12586.95 52.30 55130.28 88888.00 2009-10-22 16:33:41.000 295 12586.95 52.30 55130.25 88888.00 2009-10-22 16:33:41.125 295 12586.90 52.27 55130.28 88888.00 2009-10-22 16:33:41.250 295 12586.92 52.27 55130.28 88888.00 2009-10-22 16:33:41.375 295 12587.00 52.30 55130.30 88888.00 2009-10-22 16:33:41.500 295 12586.95 52.33 55130.28 88888.00 2009-10-22 16:33:41.625 295 12586.95 52.27 55130.25 88888.00 2009-10-22 16:33:41.750 295 12586.92 52.27 55130.25 88888.00 2009-10-22 16:33:41.875 295 12586.95 52.25 55130.20 88888.00 2009-10-22 16:33:42.000 295 12586.98 52.23 55130.22 88888.00 2009-10-22 16:33:42.125 295 12587.00 52.23 55130.28 88888.00 2009-10-22 16:33:42.250 295 12587.00 52.23 55130.28 88888.00 2009-10-22 16:33:42.375 295 12587.05 52.25 55130.25 88888.00 2009-10-22 16:33:42.500 295 12586.95 52.25 55130.22 88888.00 2009-10-22 16:33:42.625 295 12586.95 52.25 55130.22 88888.00 2009-10-22 16:33:42.750 295 12586.92 52.25 55130.22 88888.00 2009-10-22 16:33:42.875 295 12586.92 52.23 55130.22 88888.00 2009-10-22 16:33:43.000 295 12586.90 52.25 55130.22 88888.00 2009-10-22 16:33:43.125 295 12586.95 52.25 55130.25 88888.00 2009-10-22 16:33:43.250 295 12586.92 52.23 55130.22 88888.00 2009-10-22 16:33:43.375 295 12586.90 52.23 55130.20 88888.00 2009-10-22 16:33:43.500 295 12586.90 52.23 55130.18 88888.00 2009-10-22 16:33:43.625 295 12586.95 52.23 55130.18 88888.00 2009-10-22 16:33:43.750 295 12586.98 52.20 55130.20 88888.00 2009-10-22 16:33:43.875 295 12586.95 52.20 55130.22 88888.00 2009-10-22 16:33:44.000 295 12586.90 52.23 55130.25 88888.00 2009-10-22 16:33:44.125 295 12586.88 52.23 55130.25 88888.00 2009-10-22 16:33:44.250 295 12586.88 52.23 55130.25 88888.00 2009-10-22 16:33:44.375 295 12586.95 52.23 55130.25 88888.00 2009-10-22 16:33:44.500 295 12586.92 52.23 55130.25 88888.00 2009-10-22 16:33:44.625 295 12586.92 52.23 55130.22 88888.00 2009-10-22 16:33:44.750 295 12586.95 52.20 55130.20 88888.00 2009-10-22 16:33:44.875 295 12586.98 52.20 55130.20 88888.00 2009-10-22 16:33:45.000 295 12586.95 52.20 55130.22 88888.00 2009-10-22 16:33:45.125 295 12586.95 52.23 55130.25 88888.00 2009-10-22 16:33:45.250 295 12586.95 52.17 55130.25 88888.00 2009-10-22 16:33:45.375 295 12586.95 52.20 55130.25 88888.00 2009-10-22 16:33:45.500 295 12586.95 52.17 55130.22 88888.00 2009-10-22 16:33:45.625 295 12586.98 52.15 55130.20 88888.00 2009-10-22 16:33:45.750 295 12586.98 52.15 55130.22 88888.00 2009-10-22 16:33:45.875 295 12587.02 52.15 55130.22 88888.00 2009-10-22 16:33:46.000 295 12587.00 52.15 55130.25 88888.00 2009-10-22 16:33:46.125 295 12587.00 52.12 55130.25 88888.00 2009-10-22 16:33:46.250 295 12586.95 52.15 55130.25 88888.00 2009-10-22 16:33:46.375 295 12587.02 52.17 55130.20 88888.00 2009-10-22 16:33:46.500 295 12587.00 52.15 55130.22 88888.00 2009-10-22 16:33:46.625 295 12587.00 52.15 55130.25 88888.00 2009-10-22 16:33:46.750 295 12587.05 52.15 55130.28 88888.00 2009-10-22 16:33:46.875 295 12587.02 52.15 55130.25 88888.00 2009-10-22 16:33:47.000 295 12586.95 52.12 55130.22 88888.00 2009-10-22 16:33:47.125 295 12586.95 52.10 55130.25 88888.00 2009-10-22 16:33:47.250 295 12586.95 52.08 55130.22 88888.00 2009-10-22 16:33:47.375 295 12586.98 52.12 55130.22 88888.00 2009-10-22 16:33:47.500 295 12587.00 52.15 55130.20 88888.00 2009-10-22 16:33:47.625 295 12587.00 52.12 55130.20 88888.00 2009-10-22 16:33:47.750 295 12587.10 52.10 55130.22 88888.00 2009-10-22 16:33:47.875 295 12587.10 52.10 55130.22 88888.00 2009-10-22 16:33:48.000 295 12587.00 52.15 55130.20 88888.00 2009-10-22 16:33:48.125 295 12586.95 52.12 55130.22 88888.00 2009-10-22 16:33:48.250 295 12586.92 52.05 55130.22 88888.00 2009-10-22 16:33:48.375 295 12586.95 52.05 55130.25 88888.00 2009-10-22 16:33:48.500 295 12587.00 52.05 55130.22 88888.00 2009-10-22 16:33:48.625 295 12587.08 52.08 55130.22 88888.00 2009-10-22 16:33:48.750 295 12587.08 52.05 55130.18 88888.00 2009-10-22 16:33:48.875 295 12587.00 52.05 55130.22 88888.00 2009-10-22 16:33:49.000 295 12586.98 52.05 55130.28 88888.00 2009-10-22 16:33:49.125 295 12587.00 52.05 55130.28 88888.00 2009-10-22 16:33:49.250 295 12587.00 52.05 55130.25 88888.00 2009-10-22 16:33:49.375 295 12587.00 52.08 55130.25 88888.00 2009-10-22 16:33:49.500 295 12587.00 52.08 55130.22 88888.00 2009-10-22 16:33:49.625 295 12587.05 52.05 55130.22 88888.00 2009-10-22 16:33:49.750 295 12587.02 52.05 55130.25 88888.00 2009-10-22 16:33:49.875 295 12587.02 52.05 55130.22 88888.00 2009-10-22 16:33:50.000 295 12587.02 52.02 55130.20 88888.00 2009-10-22 16:33:50.125 295 12587.00 52.05 55130.20 88888.00 2009-10-22 16:33:50.250 295 12587.02 52.00 55130.20 88888.00 2009-10-22 16:33:50.375 295 12587.05 52.00 55130.20 88888.00 2009-10-22 16:33:50.500 295 12587.00 52.02 55130.18 88888.00 2009-10-22 16:33:50.625 295 12587.05 52.02 55130.20 88888.00 2009-10-22 16:33:50.750 295 12587.05 52.02 55130.20 88888.00 2009-10-22 16:33:50.875 295 12587.02 52.00 55130.22 88888.00 2009-10-22 16:33:51.000 295 12587.05 52.00 55130.22 88888.00 2009-10-22 16:33:51.125 295 12587.08 52.00 55130.20 88888.00 2009-10-22 16:33:51.250 295 12587.10 51.98 55130.20 88888.00 2009-10-22 16:33:51.375 295 12587.12 51.98 55130.18 88888.00 2009-10-22 16:33:51.500 295 12587.12 52.00 55130.25 88888.00 2009-10-22 16:33:51.625 295 12587.08 51.98 55130.20 88888.00 2009-10-22 16:33:51.750 295 12587.02 51.98 55130.18 88888.00 2009-10-22 16:33:51.875 295 12587.10 51.98 55130.20 88888.00 2009-10-22 16:33:52.000 295 12587.10 51.98 55130.22 88888.00 2009-10-22 16:33:52.125 295 12587.02 51.98 55130.22 88888.00 2009-10-22 16:33:52.250 295 12587.05 51.95 55130.20 88888.00 2009-10-22 16:33:52.375 295 12587.12 51.98 55130.18 88888.00 2009-10-22 16:33:52.500 295 12587.08 51.95 55130.20 88888.00 2009-10-22 16:33:52.625 295 12587.02 51.92 55130.20 88888.00 2009-10-22 16:33:52.750 295 12587.10 51.90 55130.20 88888.00 2009-10-22 16:33:52.875 295 12587.10 51.92 55130.20 88888.00 2009-10-22 16:33:53.000 295 12587.08 51.95 55130.15 88888.00 2009-10-22 16:33:53.125 295 12587.10 51.92 55130.15 88888.00 2009-10-22 16:33:53.250 295 12587.08 51.90 55130.15 88888.00 2009-10-22 16:33:53.375 295 12587.08 51.92 55130.15 88888.00 2009-10-22 16:33:53.500 295 12587.12 51.95 55130.15 88888.00 2009-10-22 16:33:53.625 295 12587.15 51.92 55130.18 88888.00 2009-10-22 16:33:53.750 295 12587.15 51.92 55130.18 88888.00 2009-10-22 16:33:53.875 295 12587.12 51.95 55130.18 88888.00 2009-10-22 16:33:54.000 295 12587.10 51.92 55130.18 88888.00 2009-10-22 16:33:54.125 295 12587.10 51.90 55130.15 88888.00 2009-10-22 16:33:54.250 295 12587.08 51.90 55130.18 88888.00 2009-10-22 16:33:54.375 295 12587.17 51.92 55130.22 88888.00 2009-10-22 16:33:54.500 295 12587.17 51.90 55130.20 88888.00 2009-10-22 16:33:54.625 295 12587.17 51.92 55130.18 88888.00 2009-10-22 16:33:54.750 295 12587.12 51.88 55130.20 88888.00 2009-10-22 16:33:54.875 295 12587.12 51.88 55130.18 88888.00 2009-10-22 16:33:55.000 295 12587.12 51.90 55130.18 88888.00 2009-10-22 16:33:55.125 295 12587.15 51.90 55130.18 88888.00 2009-10-22 16:33:55.250 295 12587.12 51.88 55130.18 88888.00 2009-10-22 16:33:55.375 295 12587.12 51.88 55130.15 88888.00 2009-10-22 16:33:55.500 295 12587.10 51.85 55130.15 88888.00 2009-10-22 16:33:55.625 295 12587.17 51.85 55130.15 88888.00 2009-10-22 16:33:55.750 295 12587.20 51.88 55130.18 88888.00 2009-10-22 16:33:55.875 295 12587.17 51.83 55130.15 88888.00 2009-10-22 16:33:56.000 295 12587.15 51.85 55130.15 88888.00 2009-10-22 16:33:56.125 295 12587.10 51.85 55130.18 88888.00 2009-10-22 16:33:56.250 295 12587.08 51.83 55130.20 88888.00 2009-10-22 16:33:56.375 295 12587.08 51.88 55130.20 88888.00 2009-10-22 16:33:56.500 295 12587.08 51.88 55130.18 88888.00 2009-10-22 16:33:56.625 295 12587.10 51.83 55130.18 88888.00 2009-10-22 16:33:56.750 295 12587.12 51.83 55130.18 88888.00 2009-10-22 16:33:56.875 295 12587.12 51.83 55130.15 88888.00 2009-10-22 16:33:57.000 295 12587.15 51.83 55130.18 88888.00 2009-10-22 16:33:57.125 295 12587.10 51.80 55130.22 88888.00 2009-10-22 16:33:57.250 295 12587.05 51.80 55130.20 88888.00 2009-10-22 16:33:57.375 295 12587.12 51.80 55130.18 88888.00 2009-10-22 16:33:57.500 295 12587.10 51.80 55130.18 88888.00 2009-10-22 16:33:57.625 295 12587.08 51.83 55130.20 88888.00 2009-10-22 16:33:57.750 295 12587.10 51.85 55130.20 88888.00 2009-10-22 16:33:57.875 295 12587.15 51.83 55130.22 88888.00 2009-10-22 16:33:58.000 295 12587.23 51.80 55130.25 88888.00 2009-10-22 16:33:58.125 295 12587.27 51.80 55130.20 88888.00 2009-10-22 16:33:58.250 295 12587.20 51.77 55130.22 88888.00 2009-10-22 16:33:58.375 295 12587.15 51.80 55130.22 88888.00 2009-10-22 16:33:58.500 295 12587.12 51.77 55130.22 88888.00 2009-10-22 16:33:58.625 295 12587.17 51.80 55130.20 88888.00 2009-10-22 16:33:58.750 295 12587.12 51.80 55130.20 88888.00 2009-10-22 16:33:58.875 295 12587.10 51.77 55130.20 88888.00 2009-10-22 16:33:59.000 295 12587.12 51.77 55130.18 88888.00 2009-10-22 16:33:59.125 295 12587.15 51.80 55130.18 88888.00 2009-10-22 16:33:59.250 295 12587.02 51.77 55130.18 88888.00 2009-10-22 16:33:59.375 295 12587.00 51.77 55130.18 88888.00 2009-10-22 16:33:59.500 295 12587.02 51.75 55130.18 88888.00 2009-10-22 16:33:59.625 295 12587.05 51.75 55130.18 88888.00 2009-10-22 16:33:59.750 295 12587.00 51.75 55130.20 88888.00 2009-10-22 16:33:59.875 295 12587.00 51.77 55130.20 88888.00 2009-10-22 16:34:00.000 295 12587.10 51.73 55130.18 88888.00 2009-10-22 16:34:00.125 295 12587.10 51.73 55130.18 88888.00 2009-10-22 16:34:00.250 295 12587.08 51.73 55130.15 88888.00 2009-10-22 16:34:00.375 295 12587.10 51.73 55130.15 88888.00 2009-10-22 16:34:00.500 295 12587.10 51.73 55130.15 88888.00 2009-10-22 16:34:00.625 295 12587.12 51.70 55130.15 88888.00 2009-10-22 16:34:00.750 295 12587.15 51.73 55130.15 88888.00 2009-10-22 16:34:00.875 295 12587.12 51.70 55130.12 88888.00 2009-10-22 16:34:01.000 295 12587.12 51.73 55130.12 88888.00 2009-10-22 16:34:01.125 295 12587.12 51.70 55130.12 88888.00 2009-10-22 16:34:01.250 295 12587.12 51.67 55130.18 88888.00 2009-10-22 16:34:01.375 295 12587.17 51.70 55130.18 88888.00 2009-10-22 16:34:01.500 295 12587.20 51.73 55130.15 88888.00 2009-10-22 16:34:01.625 295 12587.17 51.70 55130.18 88888.00 2009-10-22 16:34:01.750 295 12587.20 51.70 55130.20 88888.00 2009-10-22 16:34:01.875 295 12587.17 51.67 55130.20 88888.00 2009-10-22 16:34:02.000 295 12587.17 51.67 55130.18 88888.00 2009-10-22 16:34:02.125 295 12587.23 51.67 55130.18 88888.00 2009-10-22 16:34:02.250 295 12587.23 51.70 55130.20 88888.00 2009-10-22 16:34:02.375 295 12587.25 51.67 55130.18 88888.00 2009-10-22 16:34:02.500 295 12587.17 51.67 55130.15 88888.00 2009-10-22 16:34:02.625 295 12587.17 51.67 55130.18 88888.00 2009-10-22 16:34:02.750 295 12587.20 51.67 55130.18 88888.00 2009-10-22 16:34:02.875 295 12587.27 51.65 55130.15 88888.00 2009-10-22 16:34:03.000 295 12587.27 51.65 55130.15 88888.00 2009-10-22 16:34:03.125 295 12587.25 51.67 55130.15 88888.00 2009-10-22 16:34:03.250 295 12587.20 51.70 55130.15 88888.00 2009-10-22 16:34:03.375 295 12587.27 51.67 55130.12 88888.00 2009-10-22 16:34:03.500 295 12587.33 51.65 55130.12 88888.00 2009-10-22 16:34:03.625 295 12587.33 51.65 55130.10 88888.00 2009-10-22 16:34:03.750 295 12587.25 51.65 55130.10 88888.00 2009-10-22 16:34:03.875 295 12587.20 51.65 55130.15 88888.00 2009-10-22 16:34:04.000 295 12587.15 51.62 55130.15 88888.00 2009-10-22 16:34:04.125 295 12587.20 51.65 55130.15 88888.00 2009-10-22 16:34:04.250 295 12587.25 51.62 55130.15 88888.00 2009-10-22 16:34:04.375 295 12587.35 51.67 55130.18 88888.00 2009-10-22 16:34:04.500 295 12587.30 51.65 55130.20 88888.00 2009-10-22 16:34:04.625 295 12587.23 51.62 55130.18 88888.00 2009-10-22 16:34:04.750 295 12587.17 51.62 55130.18 88888.00 2009-10-22 16:34:04.875 295 12587.17 51.65 55130.15 88888.00 2009-10-22 16:34:05.000 295 12587.20 51.65 55130.15 88888.00 2009-10-22 16:34:05.125 295 12587.17 51.62 55130.18 88888.00 2009-10-22 16:34:05.250 295 12587.12 51.60 55130.18 88888.00 2009-10-22 16:34:05.375 295 12587.12 51.60 55130.15 88888.00 2009-10-22 16:34:05.500 295 12587.05 51.60 55130.15 88888.00 2009-10-22 16:34:05.625 295 12587.02 51.58 55130.12 88888.00 2009-10-22 16:34:05.750 295 12587.20 51.60 55130.12 88888.00 2009-10-22 16:34:05.875 295 12587.27 51.58 55130.15 88888.00 2009-10-22 16:34:06.000 295 12587.25 51.60 55130.12 88888.00 2009-10-22 16:34:06.125 295 12587.15 51.55 55130.12 88888.00 2009-10-22 16:34:06.250 295 12587.12 51.55 55130.12 88888.00 2009-10-22 16:34:06.375 295 12587.20 51.58 55130.15 88888.00 2009-10-22 16:34:06.500 295 12587.17 51.60 55130.15 88888.00 2009-10-22 16:34:06.625 295 12587.15 51.55 55130.12 88888.00 2009-10-22 16:34:06.750 295 12587.20 51.52 55130.12 88888.00 2009-10-22 16:34:06.875 295 12587.20 51.55 55130.15 88888.00 2009-10-22 16:34:07.000 295 12587.20 51.55 55130.12 88888.00 2009-10-22 16:34:07.125 295 12587.15 51.52 55130.15 88888.00 2009-10-22 16:34:07.250 295 12587.20 51.52 55130.15 88888.00 2009-10-22 16:34:07.375 295 12587.27 51.50 55130.12 88888.00 2009-10-22 16:34:07.500 295 12587.27 51.50 55130.12 88888.00 2009-10-22 16:34:07.625 295 12587.33 51.50 55130.12 88888.00 2009-10-22 16:34:07.750 295 12587.33 51.50 55130.10 88888.00 2009-10-22 16:34:07.875 295 12587.25 51.50 55130.12 88888.00 2009-10-22 16:34:08.000 295 12587.17 51.50 55130.15 88888.00 2009-10-22 16:34:08.125 295 12587.15 51.48 55130.12 88888.00 2009-10-22 16:34:08.250 295 12587.15 51.45 55130.12 88888.00 2009-10-22 16:34:08.375 295 12587.20 51.48 55130.12 88888.00 2009-10-22 16:34:08.500 295 12587.27 51.50 55130.15 88888.00 2009-10-22 16:34:08.625 295 12587.27 51.45 55130.15 88888.00 2009-10-22 16:34:08.750 295 12587.23 51.45 55130.15 88888.00 2009-10-22 16:34:08.875 295 12587.23 51.42 55130.10 88888.00 2009-10-22 16:34:09.000 295 12587.23 51.40 55130.07 88888.00 2009-10-22 16:34:09.125 295 12587.23 51.45 55130.10 88888.00 2009-10-22 16:34:09.250 295 12587.20 51.45 55130.12 88888.00 2009-10-22 16:34:09.375 295 12587.25 51.42 55130.12 88888.00 2009-10-22 16:34:09.500 295 12587.25 51.42 55130.12 88888.00 2009-10-22 16:34:09.625 295 12587.27 51.45 55130.15 88888.00 2009-10-22 16:34:09.750 295 12587.30 51.45 55130.18 88888.00 2009-10-22 16:34:09.875 295 12587.27 51.45 55130.18 88888.00 2009-10-22 16:34:10.000 295 12587.23 51.45 55130.15 88888.00 2009-10-22 16:34:10.125 295 12587.20 51.42 55130.15 88888.00 2009-10-22 16:34:10.250 295 12587.23 51.42 55130.10 88888.00 2009-10-22 16:34:10.375 295 12587.23 51.38 55130.10 88888.00 2009-10-22 16:34:10.500 295 12587.23 51.38 55130.07 88888.00 2009-10-22 16:34:10.625 295 12587.25 51.40 55130.10 88888.00 2009-10-22 16:34:10.750 295 12587.27 51.38 55130.12 88888.00 2009-10-22 16:34:10.875 295 12587.25 51.38 55130.10 88888.00 2009-10-22 16:34:11.000 295 12587.17 51.35 55130.10 88888.00 2009-10-22 16:34:11.125 295 12587.17 51.35 55130.07 88888.00 2009-10-22 16:34:11.250 295 12587.12 51.38 55130.10 88888.00 2009-10-22 16:34:11.375 295 12587.17 51.38 55130.10 88888.00 2009-10-22 16:34:11.500 295 12587.12 51.35 55130.07 88888.00 2009-10-22 16:34:11.625 295 12587.15 51.33 55130.10 88888.00 2009-10-22 16:34:11.750 295 12587.20 51.35 55130.10 88888.00 2009-10-22 16:34:11.875 295 12587.25 51.38 55130.10 88888.00 2009-10-22 16:34:12.000 295 12587.30 51.35 55130.10 88888.00 2009-10-22 16:34:12.125 295 12587.23 51.33 55130.07 88888.00 2009-10-22 16:34:12.250 295 12587.12 51.33 55130.07 88888.00 2009-10-22 16:34:12.375 295 12587.15 51.30 55130.05 88888.00 2009-10-22 16:34:12.500 295 12587.20 51.30 55130.05 88888.00 2009-10-22 16:34:12.625 295 12587.20 51.30 55130.10 88888.00 2009-10-22 16:34:12.750 295 12587.20 51.30 55130.12 88888.00 2009-10-22 16:34:12.875 295 12587.23 51.27 55130.10 88888.00 2009-10-22 16:34:13.000 295 12587.23 51.30 55130.10 88888.00 2009-10-22 16:34:13.125 295 12587.25 51.33 55130.10 88888.00 2009-10-22 16:34:13.250 295 12587.20 51.33 55130.10 88888.00 2009-10-22 16:34:13.375 295 12587.20 51.30 55130.10 88888.00 2009-10-22 16:34:13.500 295 12587.17 51.30 55130.10 88888.00 2009-10-22 16:34:13.625 295 12587.17 51.33 55130.10 88888.00 2009-10-22 16:34:13.750 295 12587.20 51.27 55130.07 88888.00 2009-10-22 16:34:13.875 295 12587.17 51.27 55130.07 88888.00 2009-10-22 16:34:14.000 295 12587.12 51.27 55130.07 88888.00 2009-10-22 16:34:14.125 295 12587.17 51.27 55130.05 88888.00 2009-10-22 16:34:14.250 295 12587.20 51.27 55130.05 88888.00 2009-10-22 16:34:14.375 295 12587.23 51.27 55130.05 88888.00 2009-10-22 16:34:14.500 295 12587.27 51.27 55130.03 88888.00 2009-10-22 16:34:14.625 295 12587.33 51.27 55130.05 88888.00 2009-10-22 16:34:14.750 295 12587.33 51.30 55130.07 88888.00 2009-10-22 16:34:14.875 295 12587.33 51.25 55130.07 88888.00 2009-10-22 16:34:15.000 295 12587.30 51.25 55130.07 88888.00 2009-10-22 16:34:15.125 295 12587.27 51.27 55130.10 88888.00 2009-10-22 16:34:15.250 295 12587.23 51.27 55130.10 88888.00 2009-10-22 16:34:15.375 295 12587.23 51.30 55130.10 88888.00 2009-10-22 16:34:15.500 295 12587.27 51.27 55130.07 88888.00 2009-10-22 16:34:15.625 295 12587.38 51.30 55130.07 88888.00 2009-10-22 16:34:15.750 295 12587.30 51.30 55130.07 88888.00 2009-10-22 16:34:15.875 295 12587.20 51.25 55130.07 88888.00 2009-10-22 16:34:16.000 295 12587.20 51.25 55130.07 88888.00 2009-10-22 16:34:16.125 295 12587.27 51.25 55130.10 88888.00 2009-10-22 16:34:16.250 295 12587.23 51.23 55130.10 88888.00 2009-10-22 16:34:16.375 295 12587.23 51.25 55130.10 88888.00 2009-10-22 16:34:16.500 295 12587.23 51.23 55130.10 88888.00 2009-10-22 16:34:16.625 295 12587.33 51.25 55130.07 88888.00 2009-10-22 16:34:16.750 295 12587.33 51.25 55130.07 88888.00 2009-10-22 16:34:16.875 295 12587.30 51.23 55130.07 88888.00 2009-10-22 16:34:17.000 295 12587.30 51.20 55130.07 88888.00 2009-10-22 16:34:17.125 295 12587.30 51.20 55130.07 88888.00 2009-10-22 16:34:17.250 295 12587.25 51.20 55130.07 88888.00 2009-10-22 16:34:17.375 295 12587.30 51.23 55130.07 88888.00 2009-10-22 16:34:17.500 295 12587.27 51.20 55130.07 88888.00 2009-10-22 16:34:17.625 295 12587.23 51.17 55130.07 88888.00 2009-10-22 16:34:17.750 295 12587.23 51.20 55130.07 88888.00 2009-10-22 16:34:17.875 295 12587.23 51.23 55130.10 88888.00 2009-10-22 16:34:18.000 295 12587.17 51.23 55130.07 88888.00 2009-10-22 16:34:18.125 295 12587.12 51.20 55130.07 88888.00 2009-10-22 16:34:18.250 295 12587.10 51.17 55130.07 88888.00 2009-10-22 16:34:18.375 295 12587.10 51.20 55130.07 88888.00 2009-10-22 16:34:18.500 295 12587.17 51.20 55130.07 88888.00 2009-10-22 16:34:18.625 295 12587.25 51.23 55130.07 88888.00 2009-10-22 16:34:18.750 295 12587.20 51.20 55130.05 88888.00 2009-10-22 16:34:18.875 295 12587.15 51.17 55130.03 88888.00 2009-10-22 16:34:19.000 295 12587.15 51.17 55130.03 88888.00 2009-10-22 16:34:19.125 295 12587.12 51.20 55130.05 88888.00 2009-10-22 16:34:19.250 295 12587.08 51.15 55130.07 88888.00 2009-10-22 16:34:19.375 295 12587.15 51.15 55130.05 88888.00 2009-10-22 16:34:19.500 295 12587.17 51.12 55130.03 88888.00 2009-10-22 16:34:19.625 295 12587.17 51.15 55130.03 88888.00 2009-10-22 16:34:19.750 295 12587.15 51.15 55130.03 88888.00 2009-10-22 16:34:19.875 295 12587.12 51.15 55130.07 88888.00 2009-10-22 16:34:20.000 295 12587.12 51.17 55130.05 88888.00 2009-10-22 16:34:20.125 295 12587.08 51.17 55130.05 88888.00 2009-10-22 16:34:20.250 295 12587.05 51.17 55130.07 88888.00 2009-10-22 16:34:20.375 295 12587.08 51.20 55130.05 88888.00 2009-10-22 16:34:20.500 295 12587.12 51.17 55130.03 88888.00 2009-10-22 16:34:20.625 295 12587.17 51.17 55130.03 88888.00 2009-10-22 16:34:20.750 295 12587.15 51.15 55130.03 88888.00 2009-10-22 16:34:20.875 295 12587.15 51.17 55130.03 88888.00 2009-10-22 16:34:21.000 295 12587.12 51.17 55130.03 88888.00 2009-10-22 16:34:21.125 295 12587.15 51.17 55130.00 88888.00 2009-10-22 16:34:21.250 295 12587.10 51.15 55130.00 88888.00 2009-10-22 16:34:21.375 295 12587.17 51.15 55129.97 88888.00 2009-10-22 16:34:21.500 295 12587.23 51.15 55130.00 88888.00 2009-10-22 16:34:21.625 295 12587.20 51.15 55130.03 88888.00 2009-10-22 16:34:21.750 295 12587.17 51.15 55130.03 88888.00 2009-10-22 16:34:21.875 295 12587.12 51.15 55130.03 88888.00 2009-10-22 16:34:22.000 295 12587.15 51.17 55130.03 88888.00 2009-10-22 16:34:22.125 295 12587.12 51.17 55130.03 88888.00 2009-10-22 16:34:22.250 295 12587.15 51.17 55130.05 88888.00 2009-10-22 16:34:22.375 295 12587.20 51.17 55130.05 88888.00 2009-10-22 16:34:22.500 295 12587.17 51.17 55130.05 88888.00 2009-10-22 16:34:22.625 295 12587.15 51.17 55130.03 88888.00 2009-10-22 16:34:22.750 295 12587.23 51.17 55130.03 88888.00 2009-10-22 16:34:22.875 295 12587.25 51.17 55130.03 88888.00 2009-10-22 16:34:23.000 295 12587.15 51.20 55130.05 88888.00 2009-10-22 16:34:23.125 295 12587.08 51.17 55130.03 88888.00 2009-10-22 16:34:23.250 295 12587.10 51.15 55130.03 88888.00 2009-10-22 16:34:23.375 295 12587.23 51.15 55130.03 88888.00 2009-10-22 16:34:23.500 295 12587.20 51.17 55130.05 88888.00 2009-10-22 16:34:23.625 295 12587.17 51.17 55130.05 88888.00 2009-10-22 16:34:23.750 295 12587.20 51.17 55130.05 88888.00 2009-10-22 16:34:23.875 295 12587.23 51.17 55130.05 88888.00 2009-10-22 16:34:24.000 295 12587.25 51.15 55130.03 88888.00 2009-10-22 16:34:24.125 295 12587.20 51.17 55130.03 88888.00 2009-10-22 16:34:24.250 295 12587.12 51.17 55130.05 88888.00 2009-10-22 16:34:24.375 295 12587.15 51.17 55130.03 88888.00 2009-10-22 16:34:24.500 295 12587.25 51.17 55130.05 88888.00 2009-10-22 16:34:24.625 295 12587.25 51.17 55130.05 88888.00 2009-10-22 16:34:24.750 295 12587.20 51.17 55130.05 88888.00 2009-10-22 16:34:24.875 295 12587.17 51.15 55130.03 88888.00 2009-10-22 16:34:25.000 295 12587.10 51.15 55130.03 88888.00 2009-10-22 16:34:25.125 295 12587.08 51.15 55130.00 88888.00 2009-10-22 16:34:25.250 295 12587.08 51.15 55130.00 88888.00 2009-10-22 16:34:25.375 295 12587.12 51.17 55130.00 88888.00 2009-10-22 16:34:25.500 295 12587.17 51.15 55130.00 88888.00 2009-10-22 16:34:25.625 295 12587.20 51.15 55130.00 88888.00 2009-10-22 16:34:25.750 295 12587.15 51.12 55130.00 88888.00 2009-10-22 16:34:25.875 295 12587.12 51.15 55130.00 88888.00 2009-10-22 16:34:26.000 295 12587.17 51.12 55130.00 88888.00 2009-10-22 16:34:26.125 295 12587.23 51.15 55130.00 88888.00 2009-10-22 16:34:26.250 295 12587.15 51.12 55130.00 88888.00 2009-10-22 16:34:26.375 295 12587.17 51.12 55130.00 88888.00 2009-10-22 16:34:26.500 295 12587.17 51.12 55130.00 88888.00 2009-10-22 16:34:26.625 295 12587.15 51.10 55129.97 88888.00 2009-10-22 16:34:26.750 295 12587.12 51.12 55129.97 88888.00 2009-10-22 16:34:26.875 295 12587.17 51.12 55129.97 88888.00 2009-10-22 16:34:27.000 295 12587.23 51.12 55129.97 88888.00 2009-10-22 16:34:27.125 295 12587.20 51.15 55130.00 88888.00 2009-10-22 16:34:27.250 295 12587.17 51.12 55130.00 88888.00 2009-10-22 16:34:27.375 295 12587.20 51.12 55130.03 88888.00 2009-10-22 16:34:27.500 295 12587.25 51.12 55130.00 88888.00 2009-10-22 16:34:27.625 295 12587.27 51.12 55129.97 88888.00 2009-10-22 16:34:27.750 295 12587.23 51.12 55129.97 88888.00 2009-10-22 16:34:27.875 295 12587.20 51.12 55129.97 88888.00 2009-10-22 16:34:28.000 295 12587.20 51.12 55129.97 88888.00 2009-10-22 16:34:28.125 295 12587.23 51.10 55129.97 88888.00 2009-10-22 16:34:28.250 295 12587.20 51.10 55129.97 88888.00 2009-10-22 16:34:28.375 295 12587.17 51.12 55129.97 88888.00 2009-10-22 16:34:28.500 295 12587.15 51.12 55130.00 88888.00 2009-10-22 16:34:28.625 295 12587.17 51.12 55130.00 88888.00 2009-10-22 16:34:28.750 295 12587.23 51.10 55130.00 88888.00 2009-10-22 16:34:28.875 295 12587.23 51.10 55130.00 88888.00 2009-10-22 16:34:29.000 295 12587.15 51.12 55130.00 88888.00 2009-10-22 16:34:29.125 295 12587.15 51.10 55129.97 88888.00 2009-10-22 16:34:29.250 295 12587.12 51.10 55130.00 88888.00 2009-10-22 16:34:29.375 295 12587.10 51.12 55129.97 88888.00 2009-10-22 16:34:29.500 295 12587.10 51.12 55129.95 88888.00 2009-10-22 16:34:29.625 295 12587.20 51.12 55129.95 88888.00 2009-10-22 16:34:29.750 295 12587.23 51.10 55129.95 88888.00 2009-10-22 16:34:29.875 295 12587.17 51.10 55129.97 88888.00 2009-10-22 16:34:30.000 295 12587.15 51.08 55129.95 88888.00 2009-10-22 16:34:30.125 295 12587.17 51.08 55129.97 88888.00 2009-10-22 16:34:30.250 295 12587.15 51.08 55130.00 88888.00 2009-10-22 16:34:30.375 295 12587.15 51.08 55129.95 88888.00 2009-10-22 16:34:30.500 295 12587.12 51.08 55129.95 88888.00 2009-10-22 16:34:30.625 295 12587.12 51.10 55129.95 88888.00 2009-10-22 16:34:30.750 295 12587.20 51.08 55129.95 88888.00 2009-10-22 16:34:30.875 295 12587.23 51.08 55129.95 88888.00 2009-10-22 16:34:31.000 295 12587.15 51.08 55129.95 88888.00 2009-10-22 16:34:31.125 295 12587.12 51.08 55129.95 88888.00 2009-10-22 16:34:31.250 295 12587.17 51.08 55129.95 88888.00 2009-10-22 16:34:31.375 295 12587.25 51.05 55129.93 88888.00 2009-10-22 16:34:31.500 295 12587.25 51.05 55129.93 88888.00 2009-10-22 16:34:31.625 295 12587.23 51.02 55129.95 88888.00 2009-10-22 16:34:31.750 295 12587.20 51.05 55129.97 88888.00 2009-10-22 16:34:31.875 295 12587.17 51.08 55129.95 88888.00 2009-10-22 16:34:32.000 295 12587.15 51.08 55129.97 88888.00 2009-10-22 16:34:32.125 295 12587.12 51.08 55129.97 88888.00 2009-10-22 16:34:32.250 295 12587.15 51.08 55129.97 88888.00 2009-10-22 16:34:32.375 295 12587.20 51.08 55129.95 88888.00 2009-10-22 16:34:32.500 295 12587.20 51.08 55129.93 88888.00 2009-10-22 16:34:32.625 295 12587.20 51.08 55129.93 88888.00 2009-10-22 16:34:32.750 295 12587.12 51.08 55129.95 88888.00 2009-10-22 16:34:32.875 295 12587.08 51.10 55129.97 88888.00 2009-10-22 16:34:33.000 295 12587.12 51.05 55129.97 88888.00 2009-10-22 16:34:33.125 295 12587.20 51.02 55129.95 88888.00 2009-10-22 16:34:33.250 295 12587.15 51.00 55129.95 88888.00 2009-10-22 16:34:33.375 295 12587.17 51.02 55129.95 88888.00 2009-10-22 16:34:33.500 295 12587.25 51.05 55129.95 88888.00 2009-10-22 16:34:33.625 295 12587.25 51.08 55129.95 88888.00 2009-10-22 16:34:33.750 295 12587.25 51.05 55129.93 88888.00 2009-10-22 16:34:33.875 295 12587.25 51.05 55129.93 88888.00 2009-10-22 16:34:34.000 295 12587.17 51.05 55129.93 88888.00 2009-10-22 16:34:34.125 295 12587.17 51.05 55129.93 88888.00 2009-10-22 16:34:34.250 295 12587.17 51.02 55129.90 88888.00 2009-10-22 16:34:34.375 295 12587.25 51.02 55129.90 88888.00 2009-10-22 16:34:34.500 295 12587.23 51.02 55129.93 88888.00 2009-10-22 16:34:34.625 295 12587.23 51.00 55129.93 88888.00 2009-10-22 16:34:34.750 295 12587.25 51.02 55129.93 88888.00 2009-10-22 16:34:34.875 295 12587.27 50.98 55129.93 88888.00 2009-10-22 16:34:35.000 295 12587.23 50.98 55129.90 88888.00 2009-10-22 16:34:35.125 295 12587.23 50.98 55129.93 88888.00 2009-10-22 16:34:35.250 295 12587.23 50.98 55129.93 88888.00 2009-10-22 16:34:35.375 295 12587.23 50.98 55129.93 88888.00 2009-10-22 16:34:35.500 295 12587.20 50.98 55129.93 88888.00 2009-10-22 16:34:35.625 295 12587.25 50.98 55129.93 88888.00 2009-10-22 16:34:35.750 295 12587.27 51.00 55129.95 88888.00 2009-10-22 16:34:35.875 295 12587.27 51.00 55129.95 88888.00 2009-10-22 16:34:36.000 295 12587.27 51.00 55129.93 88888.00 2009-10-22 16:34:36.125 295 12587.15 50.98 55129.95 88888.00 2009-10-22 16:34:36.250 295 12587.12 50.98 55129.93 88888.00 2009-10-22 16:34:36.375 295 12587.17 51.00 55129.93 88888.00 2009-10-22 16:34:36.500 295 12587.20 50.98 55129.93 88888.00 2009-10-22 16:34:36.625 295 12587.30 51.00 55129.95 88888.00 2009-10-22 16:34:36.750 295 12587.27 51.00 55129.95 88888.00 2009-10-22 16:34:36.875 295 12587.23 51.00 55129.95 88888.00 2009-10-22 16:34:37.000 295 12587.23 51.00 55129.93 88888.00 2009-10-22 16:34:37.125 295 12587.25 50.98 55129.95 88888.00 2009-10-22 16:34:37.250 295 12587.27 50.98 55129.95 88888.00 2009-10-22 16:34:37.375 295 12587.25 50.98 55129.97 88888.00 2009-10-22 16:34:37.500 295 12587.25 50.98 55129.95 88888.00 2009-10-22 16:34:37.625 295 12587.23 51.00 55129.95 88888.00 2009-10-22 16:34:37.750 295 12587.27 51.00 55129.95 88888.00 2009-10-22 16:34:37.875 295 12587.27 50.98 55129.95 88888.00 2009-10-22 16:34:38.000 295 12587.25 50.98 55129.95 88888.00 2009-10-22 16:34:38.125 295 12587.27 50.98 55129.95 88888.00 2009-10-22 16:34:38.250 295 12587.27 50.95 55129.93 88888.00 2009-10-22 16:34:38.375 295 12587.30 50.92 55129.93 88888.00 2009-10-22 16:34:38.500 295 12587.33 50.95 55129.93 88888.00 2009-10-22 16:34:38.625 295 12587.27 50.92 55129.93 88888.00 2009-10-22 16:34:38.750 295 12587.30 50.95 55129.93 88888.00 2009-10-22 16:34:38.875 295 12587.35 50.92 55129.95 88888.00 2009-10-22 16:34:39.000 295 12587.40 50.95 55129.97 88888.00 2009-10-22 16:34:39.125 295 12587.40 50.95 55129.97 88888.00 2009-10-22 16:34:39.250 295 12587.33 50.95 55129.97 88888.00 2009-10-22 16:34:39.375 295 12587.35 50.95 55129.97 88888.00 2009-10-22 16:34:39.500 295 12587.33 50.95 55129.95 88888.00 2009-10-22 16:34:39.625 295 12587.30 50.95 55129.95 88888.00 2009-10-22 16:34:39.750 295 12587.33 50.98 55129.95 88888.00 2009-10-22 16:34:39.875 295 12587.33 50.92 55129.97 88888.00 2009-10-22 16:34:40.000 295 12587.35 50.95 55129.95 88888.00 2009-10-22 16:34:40.125 295 12587.33 50.92 55129.95 88888.00 2009-10-22 16:34:40.250 295 12587.25 50.90 55129.95 88888.00 2009-10-22 16:34:40.375 295 12587.30 50.95 55129.95 88888.00 2009-10-22 16:34:40.500 295 12587.33 50.98 55129.95 88888.00 2009-10-22 16:34:40.625 295 12587.33 50.95 55129.95 88888.00 2009-10-22 16:34:40.750 295 12587.33 50.95 55129.95 88888.00 2009-10-22 16:34:40.875 295 12587.27 50.92 55129.95 88888.00 2009-10-22 16:34:41.000 295 12587.23 50.95 55129.95 88888.00 2009-10-22 16:34:41.125 295 12587.20 50.95 55129.95 88888.00 2009-10-22 16:34:41.250 295 12587.23 50.92 55129.93 88888.00 2009-10-22 16:34:41.375 295 12587.27 50.92 55129.95 88888.00 2009-10-22 16:34:41.500 295 12587.27 50.95 55129.93 88888.00 2009-10-22 16:34:41.625 295 12587.30 50.95 55129.93 88888.00 2009-10-22 16:34:41.750 295 12587.38 50.95 55129.93 88888.00 2009-10-22 16:34:41.875 295 12587.40 50.92 55129.95 88888.00 2009-10-22 16:34:42.000 295 12587.35 50.92 55129.95 88888.00 2009-10-22 16:34:42.125 295 12587.30 50.92 55129.93 88888.00 2009-10-22 16:34:42.250 295 12587.25 50.92 55129.93 88888.00 2009-10-22 16:34:42.375 295 12587.25 50.95 55129.93 88888.00 2009-10-22 16:34:42.500 295 12587.30 50.92 55129.93 88888.00 2009-10-22 16:34:42.625 295 12587.35 50.92 55129.93 88888.00 2009-10-22 16:34:42.750 295 12587.33 50.92 55129.95 88888.00 2009-10-22 16:34:42.875 295 12587.30 50.90 55129.97 88888.00 2009-10-22 16:34:43.000 295 12587.30 50.92 55129.95 88888.00 2009-10-22 16:34:43.125 295 12587.25 50.90 55129.95 88888.00 2009-10-22 16:34:43.250 295 12587.23 50.92 55129.93 88888.00 2009-10-22 16:34:43.375 295 12587.27 50.90 55129.90 88888.00 2009-10-22 16:34:43.500 295 12587.27 50.92 55129.95 88888.00 2009-10-22 16:34:43.625 295 12587.25 50.95 55129.95 88888.00 2009-10-22 16:34:43.750 295 12587.25 50.95 55129.95 88888.00 2009-10-22 16:34:43.875 295 12587.25 50.92 55129.95 88888.00 2009-10-22 16:34:44.000 295 12587.27 50.90 55129.93 88888.00 2009-10-22 16:34:44.125 295 12587.27 50.92 55129.93 88888.00 2009-10-22 16:34:44.250 295 12587.23 50.88 55129.95 88888.00 2009-10-22 16:34:44.375 295 12587.25 50.92 55129.97 88888.00 2009-10-22 16:34:44.500 295 12587.23 50.95 55129.97 88888.00 2009-10-22 16:34:44.625 295 12587.20 50.95 55129.93 88888.00 2009-10-22 16:34:44.750 295 12587.20 50.92 55129.90 88888.00 2009-10-22 16:34:44.875 295 12587.20 50.92 55129.93 88888.00 2009-10-22 16:34:45.000 295 12587.25 50.92 55129.93 88888.00 2009-10-22 16:34:45.125 295 12587.35 50.92 55129.90 88888.00 2009-10-22 16:34:45.250 295 12587.27 50.90 55129.93 88888.00 2009-10-22 16:34:45.375 295 12587.25 50.90 55129.95 88888.00 2009-10-22 16:34:45.500 295 12587.27 50.92 55129.93 88888.00 2009-10-22 16:34:45.625 295 12587.25 50.90 55129.95 88888.00 2009-10-22 16:34:45.750 295 12587.27 50.92 55129.93 88888.00 2009-10-22 16:34:45.875 295 12587.33 50.90 55129.93 88888.00 2009-10-22 16:34:46.000 295 12587.30 50.88 55129.93 88888.00 2009-10-22 16:34:46.125 295 12587.33 50.90 55129.93 88888.00 2009-10-22 16:34:46.250 295 12587.27 50.88 55129.93 88888.00 2009-10-22 16:34:46.375 295 12587.27 50.90 55129.93 88888.00 2009-10-22 16:34:46.500 295 12587.27 50.92 55129.90 88888.00 2009-10-22 16:34:46.625 295 12587.23 50.92 55129.90 88888.00 2009-10-22 16:34:46.750 295 12587.23 50.90 55129.90 88888.00 2009-10-22 16:34:46.875 295 12587.23 50.92 55129.88 88888.00 2009-10-22 16:34:47.000 295 12587.23 50.88 55129.88 88888.00 2009-10-22 16:34:47.125 295 12587.23 50.92 55129.90 88888.00 2009-10-22 16:34:47.250 295 12587.23 50.90 55129.90 88888.00 2009-10-22 16:34:47.375 295 12587.25 50.90 55129.93 88888.00 2009-10-22 16:34:47.500 295 12587.25 50.92 55129.90 88888.00 2009-10-22 16:34:47.625 295 12587.27 50.92 55129.90 88888.00 2009-10-22 16:34:47.750 295 12587.33 50.90 55129.88 88888.00 2009-10-22 16:34:47.875 295 12587.35 50.88 55129.88 88888.00 2009-10-22 16:34:48.000 295 12587.33 50.90 55129.90 88888.00 2009-10-22 16:34:48.125 295 12587.27 50.90 55129.90 88888.00 2009-10-22 16:34:48.250 295 12587.27 50.88 55129.90 88888.00 2009-10-22 16:34:48.375 295 12587.33 50.90 55129.90 88888.00 2009-10-22 16:34:48.500 295 12587.33 50.90 55129.93 88888.00 2009-10-22 16:34:48.625 295 12587.30 50.90 55129.93 88888.00 2009-10-22 16:34:48.750 295 12587.25 50.90 55129.90 88888.00 2009-10-22 16:34:48.875 295 12587.33 50.90 55129.90 88888.00 2009-10-22 16:34:49.000 295 12587.35 50.90 55129.90 88888.00 2009-10-22 16:34:49.125 295 12587.30 50.92 55129.90 88888.00 2009-10-22 16:34:49.250 295 12587.30 50.92 55129.93 88888.00 2009-10-22 16:34:49.375 295 12587.35 50.90 55129.93 88888.00 2009-10-22 16:34:49.500 295 12587.35 50.90 55129.93 88888.00 2009-10-22 16:34:49.625 295 12587.30 50.88 55129.93 88888.00 2009-10-22 16:34:49.750 295 12587.33 50.90 55129.93 88888.00 2009-10-22 16:34:49.875 295 12587.35 50.90 55129.95 88888.00 2009-10-22 16:34:50.000 295 12587.30 50.90 55129.95 88888.00 2009-10-22 16:34:50.125 295 12587.35 50.85 55129.93 88888.00 2009-10-22 16:34:50.250 295 12587.30 50.83 55129.93 88888.00 2009-10-22 16:34:50.375 295 12587.27 50.88 55129.97 88888.00 2009-10-22 16:34:50.500 295 12587.27 50.85 55130.00 88888.00 2009-10-22 16:34:50.625 295 12587.30 50.88 55129.97 88888.00 2009-10-22 16:34:50.750 295 12587.38 50.90 55129.95 88888.00 2009-10-22 16:34:50.875 295 12587.33 50.90 55129.97 88888.00 2009-10-22 16:34:51.000 295 12587.27 50.88 55129.97 88888.00 2009-10-22 16:34:51.125 295 12587.35 50.85 55129.97 88888.00 2009-10-22 16:34:51.250 295 12587.30 50.85 55129.95 88888.00 2009-10-22 16:34:51.375 295 12587.27 50.88 55129.93 88888.00 2009-10-22 16:34:51.500 295 12587.27 50.88 55129.95 88888.00 2009-10-22 16:34:51.625 295 12587.30 50.83 55129.97 88888.00 2009-10-22 16:34:51.750 295 12587.38 50.85 55129.95 88888.00 2009-10-22 16:34:51.875 295 12587.40 50.85 55129.93 88888.00 2009-10-22 16:34:52.000 295 12587.35 50.85 55129.93 88888.00 2009-10-22 16:34:52.125 295 12587.38 50.85 55129.97 88888.00 2009-10-22 16:34:52.250 295 12587.35 50.85 55129.95 88888.00 2009-10-22 16:34:52.375 295 12587.40 50.83 55129.93 88888.00 2009-10-22 16:34:52.500 295 12587.40 50.83 55129.90 88888.00 2009-10-22 16:34:52.625 295 12587.38 50.83 55129.93 88888.00 2009-10-22 16:34:52.750 295 12587.35 50.83 55129.93 88888.00 2009-10-22 16:34:52.875 295 12587.35 50.85 55129.90 88888.00 2009-10-22 16:34:53.000 295 12587.30 50.85 55129.93 88888.00 2009-10-22 16:34:53.125 295 12587.30 50.88 55129.95 88888.00 2009-10-22 16:34:53.250 295 12587.27 50.88 55129.93 88888.00 2009-10-22 16:34:53.375 295 12587.27 50.85 55129.93 88888.00 2009-10-22 16:34:53.500 295 12587.27 50.88 55129.93 88888.00 2009-10-22 16:34:53.625 295 12587.30 50.88 55129.90 88888.00 2009-10-22 16:34:53.750 295 12587.33 50.85 55129.93 88888.00 2009-10-22 16:34:53.875 295 12587.38 50.83 55129.93 88888.00 2009-10-22 16:34:54.000 295 12587.40 50.83 55129.93 88888.00 2009-10-22 16:34:54.125 295 12587.40 50.88 55129.90 88888.00 2009-10-22 16:34:54.250 295 12587.42 50.83 55129.90 88888.00 2009-10-22 16:34:54.375 295 12587.42 50.85 55129.90 88888.00 2009-10-22 16:34:54.500 295 12587.40 50.88 55129.90 88888.00 2009-10-22 16:34:54.625 295 12587.40 50.83 55129.90 88888.00 2009-10-22 16:34:54.750 295 12587.40 50.85 55129.90 88888.00 2009-10-22 16:34:54.875 295 12587.38 50.85 55129.90 88888.00 2009-10-22 16:34:55.000 295 12587.33 50.83 55129.90 88888.00 2009-10-22 16:34:55.125 295 12587.33 50.85 55129.93 88888.00 2009-10-22 16:34:55.250 295 12587.30 50.83 55129.90 88888.00 2009-10-22 16:34:55.375 295 12587.30 50.83 55129.90 88888.00 2009-10-22 16:34:55.500 295 12587.30 50.83 55129.93 88888.00 2009-10-22 16:34:55.625 295 12587.33 50.83 55129.90 88888.00 2009-10-22 16:34:55.750 295 12587.27 50.83 55129.93 88888.00 2009-10-22 16:34:55.875 295 12587.30 50.83 55129.93 88888.00 2009-10-22 16:34:56.000 295 12587.35 50.80 55129.90 88888.00 2009-10-22 16:34:56.125 295 12587.38 50.80 55129.93 88888.00 2009-10-22 16:34:56.250 295 12587.33 50.80 55129.93 88888.00 2009-10-22 16:34:56.375 295 12587.35 50.83 55129.93 88888.00 2009-10-22 16:34:56.500 295 12587.33 50.83 55129.95 88888.00 2009-10-22 16:34:56.625 295 12587.33 50.80 55129.95 88888.00 2009-10-22 16:34:56.750 295 12587.33 50.83 55129.95 88888.00 2009-10-22 16:34:56.875 295 12587.30 50.83 55129.95 88888.00 2009-10-22 16:34:57.000 295 12587.38 50.80 55129.93 88888.00 2009-10-22 16:34:57.125 295 12587.45 50.80 55129.93 88888.00 2009-10-22 16:34:57.250 295 12587.38 50.80 55129.93 88888.00 2009-10-22 16:34:57.375 295 12587.40 50.80 55129.90 88888.00 2009-10-22 16:34:57.500 295 12587.38 50.80 55129.93 88888.00 2009-10-22 16:34:57.625 295 12587.35 50.83 55129.95 88888.00 2009-10-22 16:34:57.750 295 12587.33 50.83 55129.95 88888.00 2009-10-22 16:34:57.875 295 12587.23 50.80 55129.95 88888.00 2009-10-22 16:34:58.000 295 12587.23 50.80 55129.95 88888.00 2009-10-22 16:34:58.125 295 12587.30 50.80 55129.93 88888.00 2009-10-22 16:34:58.250 295 12587.30 50.77 55129.93 88888.00 2009-10-22 16:34:58.375 295 12587.30 50.77 55129.90 88888.00 2009-10-22 16:34:58.500 295 12587.35 50.77 55129.90 88888.00 2009-10-22 16:34:58.625 295 12587.38 50.80 55129.88 88888.00 2009-10-22 16:34:58.750 295 12587.35 50.80 55129.88 88888.00 2009-10-22 16:34:58.875 295 12587.33 50.80 55129.90 88888.00 2009-10-22 16:34:59.000 295 12587.35 50.77 55129.90 88888.00 2009-10-22 16:34:59.125 295 12587.35 50.80 55129.90 88888.00 2009-10-22 16:34:59.250 295 12587.35 50.80 55129.95 88888.00 2009-10-22 16:34:59.375 295 12587.40 50.77 55129.93 88888.00 2009-10-22 16:34:59.500 295 12587.33 50.77 55129.93 88888.00 2009-10-22 16:34:59.625 295 12587.25 50.80 55129.93 88888.00 2009-10-22 16:34:59.750 295 12587.23 50.77 55129.95 88888.00 2009-10-22 16:34:59.875 295 12587.25 50.75 55129.95 88888.00 2009-10-22 16:35:00.000 295 12587.27 50.77 55129.93 88888.00 2009-10-22 16:35:00.125 295 12587.30 50.80 55129.97 88888.00 2009-10-22 16:35:00.250 295 12587.27 50.77 55129.97 88888.00 2009-10-22 16:35:00.375 295 12587.30 50.80 55129.97 88888.00 2009-10-22 16:35:00.500 295 12587.33 50.80 55129.97 88888.00 2009-10-22 16:35:00.625 295 12587.33 50.77 55129.95 88888.00 2009-10-22 16:35:00.750 295 12587.35 50.77 55129.95 88888.00 2009-10-22 16:35:00.875 295 12587.40 50.75 55129.97 88888.00 2009-10-22 16:35:01.000 295 12587.35 50.75 55129.95 88888.00 2009-10-22 16:35:01.125 295 12587.23 50.73 55129.95 88888.00 2009-10-22 16:35:01.250 295 12587.17 50.77 55129.97 88888.00 2009-10-22 16:35:01.375 295 12587.33 50.75 55129.97 88888.00 2009-10-22 16:35:01.500 295 12587.35 50.75 55129.97 88888.00 2009-10-22 16:35:01.625 295 12587.27 50.73 55129.95 88888.00 2009-10-22 16:35:01.750 295 12587.25 50.75 55129.95 88888.00 2009-10-22 16:35:01.875 295 12587.27 50.75 55129.97 88888.00 2009-10-22 16:35:02.000 295 12587.25 50.75 55129.97 88888.00 2009-10-22 16:35:02.125 295 12587.25 50.73 55129.97 88888.00 2009-10-22 16:35:02.250 295 12587.23 50.70 55129.97 88888.00 2009-10-22 16:35:02.375 295 12587.20 50.75 55130.00 88888.00 2009-10-22 16:35:02.500 295 12587.17 50.75 55129.97 88888.00 2009-10-22 16:35:02.625 295 12587.17 50.77 55129.97 88888.00 2009-10-22 16:35:02.750 295 12587.20 50.75 55129.97 88888.00 2009-10-22 16:35:02.875 295 12587.20 50.75 55130.00 88888.00 2009-10-22 16:35:03.000 295 12587.25 50.75 55130.00 88888.00 2009-10-22 16:35:03.125 295 12587.30 50.75 55130.00 88888.00 2009-10-22 16:35:03.250 295 12587.25 50.73 55130.00 88888.00 2009-10-22 16:35:03.375 295 12587.25 50.75 55129.97 88888.00 2009-10-22 16:35:03.500 295 12587.25 50.70 55130.00 88888.00 2009-10-22 16:35:03.625 295 12587.23 50.75 55129.97 88888.00 2009-10-22 16:35:03.750 295 12587.23 50.75 55130.00 88888.00 2009-10-22 16:35:03.875 295 12587.25 50.75 55130.00 88888.00 2009-10-22 16:35:04.000 295 12587.27 50.73 55129.97 88888.00 2009-10-22 16:35:04.125 295 12587.30 50.70 55129.97 88888.00 2009-10-22 16:35:04.250 295 12587.35 50.65 55129.97 88888.00 2009-10-22 16:35:04.375 295 12587.35 50.65 55129.97 88888.00 2009-10-22 16:35:04.500 295 12587.33 50.67 55129.97 88888.00 2009-10-22 16:35:04.625 295 12587.30 50.67 55130.03 88888.00 2009-10-22 16:35:04.750 295 12587.30 50.67 55130.05 88888.00 2009-10-22 16:35:04.875 295 12587.27 50.67 55130.05 88888.00 2009-10-22 16:35:05.000 295 12587.27 50.70 55130.00 88888.00 2009-10-22 16:35:05.125 295 12587.33 50.70 55130.00 88888.00 2009-10-22 16:35:05.250 295 12587.30 50.70 55130.03 88888.00 2009-10-22 16:35:05.375 295 12587.30 50.70 55130.03 88888.00 2009-10-22 16:35:05.500 295 12587.33 50.73 55130.05 88888.00 2009-10-22 16:35:05.625 295 12587.30 50.67 55130.03 88888.00 2009-10-22 16:35:05.750 295 12587.33 50.70 55130.00 88888.00 2009-10-22 16:35:05.875 295 12587.30 50.73 55130.00 88888.00 2009-10-22 16:35:06.000 295 12587.27 50.70 55130.00 88888.00 2009-10-22 16:35:06.125 295 12587.27 50.70 55130.03 88888.00 2009-10-22 16:35:06.250 295 12587.30 50.65 55130.00 88888.00 2009-10-22 16:35:06.375 295 12587.33 50.67 55130.03 88888.00 2009-10-22 16:35:06.500 295 12587.30 50.67 55130.03 88888.00 2009-10-22 16:35:06.625 295 12587.17 50.67 55130.00 88888.00 2009-10-22 16:35:06.750 295 12587.15 50.65 55130.03 88888.00 2009-10-22 16:35:06.875 295 12587.20 50.65 55130.00 88888.00 2009-10-22 16:35:07.000 295 12587.30 50.67 55130.03 88888.00 2009-10-22 16:35:07.125 295 12587.30 50.65 55130.05 88888.00 2009-10-22 16:35:07.250 295 12587.23 50.65 55130.03 88888.00 2009-10-22 16:35:07.375 295 12587.17 50.62 55130.03 88888.00 2009-10-22 16:35:07.500 295 12587.20 50.65 55130.05 88888.00 2009-10-22 16:35:07.625 295 12587.25 50.65 55130.05 88888.00 2009-10-22 16:35:07.750 295 12587.27 50.65 55130.05 88888.00 2009-10-22 16:35:07.875 295 12587.33 50.65 55130.03 88888.00 2009-10-22 16:35:08.000 295 12587.25 50.65 55130.03 88888.00 2009-10-22 16:35:08.125 295 12587.20 50.62 55130.03 88888.00 2009-10-22 16:35:08.250 295 12587.17 50.62 55130.00 88888.00 2009-10-22 16:35:08.375 295 12587.15 50.62 55130.00 88888.00 2009-10-22 16:35:08.500 295 12587.17 50.62 55130.05 88888.00 2009-10-22 16:35:08.625 295 12587.25 50.65 55130.03 88888.00 2009-10-22 16:35:08.750 295 12587.27 50.62 55130.03 88888.00 2009-10-22 16:35:08.875 295 12587.27 50.60 55130.03 88888.00 2009-10-22 16:35:09.000 295 12587.27 50.62 55130.03 88888.00 2009-10-22 16:35:09.125 295 12587.20 50.62 55130.03 88888.00 2009-10-22 16:35:09.250 295 12587.12 50.60 55130.03 88888.00 2009-10-22 16:35:09.375 295 12587.10 50.58 55130.00 88888.00 2009-10-22 16:35:09.500 295 12587.12 50.60 55130.00 88888.00 2009-10-22 16:35:09.625 295 12587.17 50.60 55130.03 88888.00 2009-10-22 16:35:09.750 295 12587.15 50.60 55130.03 88888.00 2009-10-22 16:35:09.875 295 12587.15 50.62 55130.03 88888.00 2009-10-22 16:35:10.000 295 12587.15 50.62 55130.00 88888.00 2009-10-22 16:35:10.125 295 12587.15 50.62 55130.03 88888.00 2009-10-22 16:35:10.250 295 12587.12 50.60 55130.03 88888.00 2009-10-22 16:35:10.375 295 12587.20 50.60 55130.03 88888.00 2009-10-22 16:35:10.500 295 12587.23 50.60 55130.05 88888.00 2009-10-22 16:35:10.625 295 12587.20 50.58 55130.05 88888.00 2009-10-22 16:35:10.750 295 12587.17 50.60 55130.05 88888.00 2009-10-22 16:35:10.875 295 12587.12 50.60 55130.07 88888.00 2009-10-22 16:35:11.000 295 12587.12 50.60 55130.05 88888.00 2009-10-22 16:35:11.125 295 12587.15 50.55 55130.05 88888.00 2009-10-22 16:35:11.250 295 12587.17 50.55 55130.05 88888.00 2009-10-22 16:35:11.375 295 12587.23 50.58 55130.00 88888.00 2009-10-22 16:35:11.500 295 12587.23 50.58 55130.00 88888.00 2009-10-22 16:35:11.625 295 12587.20 50.60 55130.03 88888.00 2009-10-22 16:35:11.750 295 12587.20 50.58 55130.05 88888.00 2009-10-22 16:35:11.875 295 12587.15 50.58 55130.03 88888.00 2009-10-22 16:35:12.000 295 12587.12 50.58 55130.03 88888.00 2009-10-22 16:35:12.125 295 12587.17 50.58 55130.05 88888.00 2009-10-22 16:35:12.250 295 12587.17 50.58 55130.05 88888.00 2009-10-22 16:35:12.375 295 12587.23 50.58 55130.03 88888.00 2009-10-22 16:35:12.500 295 12587.20 50.58 55130.03 88888.00 2009-10-22 16:35:12.625 295 12587.20 50.58 55130.03 88888.00 2009-10-22 16:35:12.750 295 12587.25 50.52 55130.03 88888.00 2009-10-22 16:35:12.875 295 12587.27 50.55 55130.03 88888.00 2009-10-22 16:35:13.000 295 12587.23 50.55 55130.03 88888.00 2009-10-22 16:35:13.125 295 12587.25 50.58 55130.03 88888.00 2009-10-22 16:35:13.250 295 12587.25 50.55 55130.03 88888.00 2009-10-22 16:35:13.375 295 12587.27 50.55 55130.05 88888.00 2009-10-22 16:35:13.500 295 12587.25 50.55 55130.05 88888.00 2009-10-22 16:35:13.625 295 12587.25 50.52 55130.05 88888.00 2009-10-22 16:35:13.750 295 12587.23 50.55 55130.03 88888.00 2009-10-22 16:35:13.875 295 12587.20 50.52 55130.00 88888.00 2009-10-22 16:35:14.000 295 12587.17 50.50 55130.00 88888.00 2009-10-22 16:35:14.125 295 12587.20 50.52 55130.05 88888.00 2009-10-22 16:35:14.250 295 12587.20 50.52 55130.05 88888.00 2009-10-22 16:35:14.375 295 12587.23 50.52 55130.07 88888.00 2009-10-22 16:35:14.500 295 12587.25 50.50 55130.05 88888.00 2009-10-22 16:35:14.625 295 12587.25 50.52 55130.05 88888.00 2009-10-22 16:35:14.750 295 12587.17 50.52 55130.05 88888.00 2009-10-22 16:35:14.875 295 12587.10 50.55 55130.05 88888.00 2009-10-22 16:35:15.000 295 12587.20 50.50 55130.05 88888.00 2009-10-22 16:35:15.125 295 12587.23 50.52 55130.03 88888.00 2009-10-22 16:35:15.250 295 12587.12 50.52 55130.07 88888.00 2009-10-22 16:35:15.375 295 12587.15 50.52 55130.07 88888.00 2009-10-22 16:35:15.500 295 12587.15 50.55 55130.05 88888.00 2009-10-22 16:35:15.625 295 12587.12 50.52 55130.05 88888.00 2009-10-22 16:35:15.750 295 12587.10 50.55 55130.07 88888.00 2009-10-22 16:35:15.875 295 12587.10 50.52 55130.07 88888.00 2009-10-22 16:35:16.000 295 12587.17 50.52 55130.05 88888.00 2009-10-22 16:35:16.125 295 12587.17 50.52 55130.03 88888.00 2009-10-22 16:35:16.250 295 12587.15 50.50 55130.07 88888.00 2009-10-22 16:35:16.375 295 12587.17 50.52 55130.07 88888.00 2009-10-22 16:35:16.500 295 12587.17 50.52 55130.07 88888.00 2009-10-22 16:35:16.625 295 12587.15 50.48 55130.07 88888.00 2009-10-22 16:35:16.750 295 12587.12 50.50 55130.10 88888.00 2009-10-22 16:35:16.875 295 12587.15 50.50 55130.05 88888.00 2009-10-22 16:35:17.000 295 12587.15 50.48 55130.07 88888.00 2009-10-22 16:35:17.125 295 12587.15 50.45 55130.07 88888.00 2009-10-22 16:35:17.250 295 12587.17 50.48 55130.10 88888.00 2009-10-22 16:35:17.375 295 12587.15 50.50 55130.10 88888.00 2009-10-22 16:35:17.500 295 12587.15 50.50 55130.10 88888.00 2009-10-22 16:35:17.625 295 12587.17 50.48 55130.07 88888.00 2009-10-22 16:35:17.750 295 12587.15 50.48 55130.07 88888.00 2009-10-22 16:35:17.875 295 12587.02 50.50 55130.10 88888.00 2009-10-22 16:35:18.000 295 12587.00 50.50 55130.10 88888.00 2009-10-22 16:35:18.125 295 12587.00 50.50 55130.07 88888.00 2009-10-22 16:35:18.250 295 12587.05 50.48 55130.10 88888.00 2009-10-22 16:35:18.375 295 12587.17 50.48 55130.10 88888.00 2009-10-22 16:35:18.500 295 12587.17 50.48 55130.10 88888.00 2009-10-22 16:35:18.625 295 12587.17 50.48 55130.10 88888.00 2009-10-22 16:35:18.750 295 12587.15 50.48 55130.10 88888.00 2009-10-22 16:35:18.875 295 12587.15 50.48 55130.07 88888.00 2009-10-22 16:35:19.000 295 12587.10 50.48 55130.05 88888.00 2009-10-22 16:35:19.125 295 12587.15 50.48 55130.05 88888.00 2009-10-22 16:35:19.250 295 12587.02 50.45 55130.07 88888.00 2009-10-22 16:35:19.375 295 12586.98 50.45 55130.10 88888.00 2009-10-22 16:35:19.500 295 12587.00 50.48 55130.15 88888.00 2009-10-22 16:35:19.625 295 12587.08 50.48 55130.10 88888.00 2009-10-22 16:35:19.750 295 12587.05 50.48 55130.10 88888.00 2009-10-22 16:35:19.875 295 12587.02 50.52 55130.07 88888.00 2009-10-22 16:35:20.000 295 12587.00 50.50 55130.10 88888.00 2009-10-22 16:35:20.125 295 12587.02 50.48 55130.12 88888.00 2009-10-22 16:35:20.250 295 12586.98 50.48 55130.10 88888.00 2009-10-22 16:35:20.375 295 12587.02 50.50 55130.10 88888.00 2009-10-22 16:35:20.500 295 12587.08 50.52 55130.10 88888.00 2009-10-22 16:35:20.625 295 12587.10 50.50 55130.10 88888.00 2009-10-22 16:35:20.750 295 12587.05 50.50 55130.12 88888.00 2009-10-22 16:35:20.875 295 12587.00 50.50 55130.12 88888.00 2009-10-22 16:35:21.000 295 12587.00 50.50 55130.10 88888.00 2009-10-22 16:35:21.125 295 12587.05 50.45 55130.07 88888.00 2009-10-22 16:35:21.250 295 12587.08 50.45 55130.07 88888.00 2009-10-22 16:35:21.375 295 12587.02 50.45 55130.07 88888.00 2009-10-22 16:35:21.500 295 12586.98 50.45 55130.10 88888.00 2009-10-22 16:35:21.625 295 12587.10 50.48 55130.10 88888.00 2009-10-22 16:35:21.750 295 12587.10 50.48 55130.12 88888.00 2009-10-22 16:35:21.875 295 12587.10 50.48 55130.10 88888.00 2009-10-22 16:35:22.000 295 12586.98 50.48 55130.07 88888.00 2009-10-22 16:35:22.125 295 12586.95 50.45 55130.10 88888.00 2009-10-22 16:35:22.250 295 12586.92 50.45 55130.07 88888.00 2009-10-22 16:35:22.375 295 12587.02 50.45 55130.05 88888.00 2009-10-22 16:35:22.500 295 12587.00 50.45 55130.07 88888.00 2009-10-22 16:35:22.625 295 12587.02 50.45 55130.07 88888.00 2009-10-22 16:35:22.750 295 12587.00 50.48 55130.10 88888.00 2009-10-22 16:35:22.875 295 12586.98 50.45 55130.12 88888.00 2009-10-22 16:35:23.000 295 12586.98 50.45 55130.10 88888.00 2009-10-22 16:35:23.125 295 12586.98 50.45 55130.12 88888.00 2009-10-22 16:35:23.250 295 12586.98 50.45 55130.12 88888.00 2009-10-22 16:35:23.375 295 12587.02 50.45 55130.10 88888.00 2009-10-22 16:35:23.500 295 12587.02 50.45 55130.05 88888.00 2009-10-22 16:35:23.625 295 12587.05 50.45 55130.07 88888.00 2009-10-22 16:35:23.750 295 12587.08 50.42 55130.10 88888.00 2009-10-22 16:35:23.875 295 12587.05 50.45 55130.10 88888.00 2009-10-22 16:35:24.000 295 12587.02 50.42 55130.07 88888.00 2009-10-22 16:35:24.125 295 12587.05 50.45 55130.05 88888.00 2009-10-22 16:35:24.250 295 12587.08 50.45 55130.07 88888.00 2009-10-22 16:35:24.375 295 12587.05 50.45 55130.10 88888.00 2009-10-22 16:35:24.500 295 12586.92 50.45 55130.10 88888.00 2009-10-22 16:35:24.625 295 12586.98 50.45 55130.10 88888.00 2009-10-22 16:35:24.750 295 12587.10 50.42 55130.10 88888.00 2009-10-22 16:35:24.875 295 12587.10 50.42 55130.10 88888.00 2009-10-22 16:35:25.000 295 12587.05 50.42 55130.10 88888.00 2009-10-22 16:35:25.125 295 12587.05 50.45 55130.10 88888.00 2009-10-22 16:35:25.250 295 12587.00 50.42 55130.10 88888.00 2009-10-22 16:35:25.375 295 12586.98 50.45 55130.10 88888.00 2009-10-22 16:35:25.500 295 12586.92 50.42 55130.12 88888.00 2009-10-22 16:35:25.625 295 12586.92 50.42 55130.10 88888.00 2009-10-22 16:35:25.750 295 12586.92 50.42 55130.10 88888.00 2009-10-22 16:35:25.875 295 12586.92 50.42 55130.10 88888.00 2009-10-22 16:35:26.000 295 12586.98 50.42 55130.07 88888.00 2009-10-22 16:35:26.125 295 12587.08 50.42 55130.07 88888.00 2009-10-22 16:35:26.250 295 12587.05 50.42 55130.10 88888.00 2009-10-22 16:35:26.375 295 12587.05 50.42 55130.07 88888.00 2009-10-22 16:35:26.500 295 12587.00 50.42 55130.07 88888.00 2009-10-22 16:35:26.625 295 12586.95 50.42 55130.10 88888.00 2009-10-22 16:35:26.750 295 12586.98 50.40 55130.12 88888.00 2009-10-22 16:35:26.875 295 12587.05 50.40 55130.12 88888.00 2009-10-22 16:35:27.000 295 12587.02 50.38 55130.10 88888.00 2009-10-22 16:35:27.125 295 12587.00 50.40 55130.12 88888.00 2009-10-22 16:35:27.250 295 12586.98 50.42 55130.10 88888.00 2009-10-22 16:35:27.375 295 12587.00 50.45 55130.10 88888.00 2009-10-22 16:35:27.500 295 12587.02 50.42 55130.12 88888.00 2009-10-22 16:35:27.625 295 12587.05 50.40 55130.15 88888.00 2009-10-22 16:35:27.750 295 12587.02 50.40 55130.15 88888.00 2009-10-22 16:35:27.875 295 12586.95 50.38 55130.15 88888.00 2009-10-22 16:35:28.000 295 12586.88 50.40 55130.12 88888.00 2009-10-22 16:35:28.125 295 12586.88 50.42 55130.10 88888.00 2009-10-22 16:35:28.250 295 12586.98 50.40 55130.10 88888.00 2009-10-22 16:35:28.375 295 12587.02 50.38 55130.12 88888.00 2009-10-22 16:35:28.500 295 12586.98 50.38 55130.15 88888.00 2009-10-22 16:35:28.625 295 12586.90 50.40 55130.15 88888.00 2009-10-22 16:35:28.750 295 12586.88 50.40 55130.12 88888.00 2009-10-22 16:35:28.875 295 12586.85 50.40 55130.12 88888.00 2009-10-22 16:35:29.000 295 12586.88 50.40 55130.15 88888.00 2009-10-22 16:35:29.125 295 12586.90 50.40 55130.15 88888.00 2009-10-22 16:35:29.250 295 12586.90 50.40 55130.12 88888.00 2009-10-22 16:35:29.375 295 12586.95 50.38 55130.10 88888.00 2009-10-22 16:35:29.500 295 12587.00 50.38 55130.10 88888.00 2009-10-22 16:35:29.625 295 12587.05 50.40 55130.12 88888.00 2009-10-22 16:35:29.750 295 12587.02 50.40 55130.15 88888.00 2009-10-22 16:35:29.875 295 12587.02 50.42 55130.15 88888.00 2009-10-22 16:35:30.000 295 12587.00 50.40 55130.12 88888.00 2009-10-22 16:35:30.125 295 12587.02 50.38 55130.15 88888.00 2009-10-22 16:35:30.250 295 12587.00 50.38 55130.15 88888.00 2009-10-22 16:35:30.375 295 12587.05 50.38 55130.18 88888.00 2009-10-22 16:35:30.500 295 12586.98 50.40 55130.15 88888.00 2009-10-22 16:35:30.625 295 12586.98 50.40 55130.15 88888.00 2009-10-22 16:35:30.750 295 12587.00 50.38 55130.15 88888.00 2009-10-22 16:35:30.875 295 12587.05 50.40 55130.12 88888.00 2009-10-22 16:35:31.000 295 12587.05 50.40 55130.10 88888.00 2009-10-22 16:35:31.125 295 12587.00 50.40 55130.15 88888.00 2009-10-22 16:35:31.250 295 12587.00 50.40 55130.18 88888.00 2009-10-22 16:35:31.375 295 12587.00 50.40 55130.15 88888.00 2009-10-22 16:35:31.500 295 12586.95 50.40 55130.15 88888.00 2009-10-22 16:35:31.625 295 12587.02 50.38 55130.12 88888.00 2009-10-22 16:35:31.750 295 12586.98 50.40 55130.12 88888.00 2009-10-22 16:35:31.875 295 12587.02 50.38 55130.10 88888.00 2009-10-22 16:35:32.000 295 12587.08 50.38 55130.12 88888.00 2009-10-22 16:35:32.125 295 12587.08 50.40 55130.15 88888.00 2009-10-22 16:35:32.250 295 12587.08 50.38 55130.15 88888.00 2009-10-22 16:35:32.375 295 12587.15 50.40 55130.15 88888.00 2009-10-22 16:35:32.500 295 12587.12 50.38 55130.15 88888.00 2009-10-22 16:35:32.625 295 12587.02 50.35 55130.15 88888.00 2009-10-22 16:35:32.750 295 12586.95 50.38 55130.18 88888.00 2009-10-22 16:35:32.875 295 12587.00 50.38 55130.15 88888.00 2009-10-22 16:35:33.000 295 12587.08 50.40 55130.12 88888.00 2009-10-22 16:35:33.125 295 12587.08 50.40 55130.15 88888.00 2009-10-22 16:35:33.250 295 12587.05 50.38 55130.12 88888.00 2009-10-22 16:35:33.375 295 12587.05 50.40 55130.12 88888.00 2009-10-22 16:35:33.500 295 12587.05 50.40 55130.12 88888.00 2009-10-22 16:35:33.625 295 12587.08 50.38 55130.12 88888.00 2009-10-22 16:35:33.750 295 12587.02 50.38 55130.10 88888.00 2009-10-22 16:35:33.875 295 12587.00 50.38 55130.07 88888.00 2009-10-22 16:35:34.000 295 12587.05 50.38 55130.07 88888.00 2009-10-22 16:35:34.125 295 12587.05 50.40 55130.10 88888.00 2009-10-22 16:35:34.250 295 12587.05 50.35 55130.10 88888.00 2009-10-22 16:35:34.375 295 12587.05 50.38 55130.10 88888.00 2009-10-22 16:35:34.500 295 12587.00 50.38 55130.10 88888.00 2009-10-22 16:35:34.625 295 12587.08 50.40 55130.10 88888.00 2009-10-22 16:35:34.750 295 12587.12 50.40 55130.12 88888.00 2009-10-22 16:35:34.875 295 12587.10 50.40 55130.12 88888.00 2009-10-22 16:35:35.000 295 12587.08 50.38 55130.10 88888.00 2009-10-22 16:35:35.125 295 12587.10 50.38 55130.10 88888.00 2009-10-22 16:35:35.250 295 12587.15 50.35 55130.10 88888.00 2009-10-22 16:35:35.375 295 12587.15 50.35 55130.12 88888.00 2009-10-22 16:35:35.500 295 12587.12 50.38 55130.12 88888.00 2009-10-22 16:35:35.625 295 12587.08 50.38 55130.10 88888.00 2009-10-22 16:35:35.750 295 12587.15 50.38 55130.10 88888.00 2009-10-22 16:35:35.875 295 12587.12 50.35 55130.10 88888.00 2009-10-22 16:35:36.000 295 12587.08 50.40 55130.10 88888.00 2009-10-22 16:35:36.125 295 12587.08 50.40 55130.10 88888.00 2009-10-22 16:35:36.250 295 12587.05 50.35 55130.07 88888.00 2009-10-22 16:35:36.375 295 12587.05 50.38 55130.10 88888.00 2009-10-22 16:35:36.500 295 12587.12 50.38 55130.10 88888.00 2009-10-22 16:35:36.625 295 12587.17 50.35 55130.07 88888.00 2009-10-22 16:35:36.750 295 12587.10 50.33 55130.07 88888.00 2009-10-22 16:35:36.875 295 12587.08 50.35 55130.10 88888.00 2009-10-22 16:35:37.000 295 12587.05 50.40 55130.10 88888.00 2009-10-22 16:35:37.125 295 12587.10 50.38 55130.10 88888.00 2009-10-22 16:35:37.250 295 12587.08 50.38 55130.10 88888.00 2009-10-22 16:35:37.375 295 12587.05 50.35 55130.07 88888.00 2009-10-22 16:35:37.500 295 12587.05 50.35 55130.07 88888.00 2009-10-22 16:35:37.625 295 12587.10 50.35 55130.07 88888.00 2009-10-22 16:35:37.750 295 12587.08 50.35 55130.07 88888.00 2009-10-22 16:35:37.875 295 12587.08 50.35 55130.07 88888.00 2009-10-22 16:35:38.000 295 12587.08 50.38 55130.07 88888.00 2009-10-22 16:35:38.125 295 12587.10 50.35 55130.10 88888.00 2009-10-22 16:35:38.250 295 12587.12 50.35 55130.12 88888.00 2009-10-22 16:35:38.375 295 12587.10 50.35 55130.12 88888.00 2009-10-22 16:35:38.500 295 12587.00 50.35 55130.10 88888.00 2009-10-22 16:35:38.625 295 12587.05 50.40 55130.10 88888.00 2009-10-22 16:35:38.750 295 12587.08 50.38 55130.10 88888.00 2009-10-22 16:35:38.875 295 12587.00 50.38 55130.10 88888.00 2009-10-22 16:35:39.000 295 12587.02 50.35 55130.10 88888.00 2009-10-22 16:35:39.125 295 12587.08 50.38 55130.10 88888.00 2009-10-22 16:35:39.250 295 12587.05 50.33 55130.10 88888.00 2009-10-22 16:35:39.375 295 12587.02 50.35 55130.10 88888.00 2009-10-22 16:35:39.500 295 12586.98 50.35 55130.07 88888.00 2009-10-22 16:35:39.625 295 12587.05 50.38 55130.07 88888.00 2009-10-22 16:35:39.750 295 12587.10 50.35 55130.07 88888.00 2009-10-22 16:35:39.875 295 12587.05 50.35 55130.10 88888.00 2009-10-22 16:35:40.000 295 12587.05 50.35 55130.07 88888.00 2009-10-22 16:35:40.125 295 12587.05 50.35 55130.10 88888.00 2009-10-22 16:35:40.250 295 12587.00 50.35 55130.07 88888.00 2009-10-22 16:35:40.375 295 12586.98 50.35 55130.07 88888.00 2009-10-22 16:35:40.500 295 12587.00 50.38 55130.07 88888.00 2009-10-22 16:35:40.625 295 12587.02 50.35 55130.05 88888.00 2009-10-22 16:35:40.750 295 12587.02 50.35 55130.07 88888.00 2009-10-22 16:35:40.875 295 12586.95 50.38 55130.07 88888.00 2009-10-22 16:35:41.000 295 12586.95 50.40 55130.10 88888.00 2009-10-22 16:35:41.125 295 12586.95 50.38 55130.12 88888.00 2009-10-22 16:35:41.250 295 12586.90 50.38 55130.10 88888.00 2009-10-22 16:35:41.375 295 12586.95 50.38 55130.12 88888.00 2009-10-22 16:35:41.500 295 12586.95 50.38 55130.12 88888.00 2009-10-22 16:35:41.625 295 12586.98 50.38 55130.15 88888.00 2009-10-22 16:35:41.750 295 12586.92 50.38 55130.12 88888.00 2009-10-22 16:35:41.875 295 12586.95 50.38 55130.12 88888.00 2009-10-22 16:35:42.000 295 12587.02 50.40 55130.12 88888.00 2009-10-22 16:35:42.125 295 12587.00 50.38 55130.12 88888.00 2009-10-22 16:35:42.250 295 12586.98 50.35 55130.18 88888.00 2009-10-22 16:35:42.375 295 12586.95 50.38 55130.12 88888.00 2009-10-22 16:35:42.500 295 12586.92 50.38 55130.12 88888.00 2009-10-22 16:35:42.625 295 12586.92 50.35 55130.12 88888.00 2009-10-22 16:35:42.750 295 12586.98 50.35 55130.12 88888.00 2009-10-22 16:35:42.875 295 12586.98 50.35 55130.10 88888.00 2009-10-22 16:35:43.000 295 12586.95 50.35 55130.10 88888.00 2009-10-22 16:35:43.125 295 12586.95 50.35 55130.12 88888.00 2009-10-22 16:35:43.250 295 12586.85 50.35 55130.10 88888.00 2009-10-22 16:35:43.375 295 12586.83 50.33 55130.10 88888.00 2009-10-22 16:35:43.500 295 12586.85 50.35 55130.10 88888.00 2009-10-22 16:35:43.625 295 12586.88 50.35 55130.12 88888.00 2009-10-22 16:35:43.750 295 12586.88 50.35 55130.12 88888.00 2009-10-22 16:35:43.875 295 12586.92 50.35 55130.15 88888.00 2009-10-22 16:35:44.000 295 12586.98 50.35 55130.12 88888.00 2009-10-22 16:35:44.125 295 12586.95 50.38 55130.12 88888.00 2009-10-22 16:35:44.250 295 12586.88 50.35 55130.10 88888.00 2009-10-22 16:35:44.375 295 12586.90 50.35 55130.10 88888.00 2009-10-22 16:35:44.500 295 12586.92 50.35 55130.12 88888.00 2009-10-22 16:35:44.625 295 12586.98 50.38 55130.12 88888.00 2009-10-22 16:35:44.750 295 12586.92 50.38 55130.12 88888.00 2009-10-22 16:35:44.875 295 12586.95 50.38 55130.12 88888.00 2009-10-22 16:35:45.000 295 12586.95 50.38 55130.10 88888.00 2009-10-22 16:35:45.125 295 12586.90 50.40 55130.12 88888.00 2009-10-22 16:35:45.250 295 12586.88 50.38 55130.12 88888.00 2009-10-22 16:35:45.375 295 12586.88 50.35 55130.10 88888.00 2009-10-22 16:35:45.500 295 12586.95 50.38 55130.10 88888.00 2009-10-22 16:35:45.625 295 12586.95 50.38 55130.12 88888.00 2009-10-22 16:35:45.750 295 12586.90 50.38 55130.12 88888.00 2009-10-22 16:35:45.875 295 12586.90 50.38 55130.12 88888.00 2009-10-22 16:35:46.000 295 12586.90 50.38 55130.12 88888.00 2009-10-22 16:35:46.125 295 12586.90 50.38 55130.12 88888.00 2009-10-22 16:35:46.250 295 12586.85 50.35 55130.12 88888.00 2009-10-22 16:35:46.375 295 12586.83 50.35 55130.12 88888.00 2009-10-22 16:35:46.500 295 12586.85 50.35 55130.10 88888.00 2009-10-22 16:35:46.625 295 12586.90 50.38 55130.10 88888.00 2009-10-22 16:35:46.750 295 12586.92 50.38 55130.10 88888.00 2009-10-22 16:35:46.875 295 12586.88 50.38 55130.10 88888.00 2009-10-22 16:35:47.000 295 12586.85 50.35 55130.10 88888.00 2009-10-22 16:35:47.125 295 12586.85 50.38 55130.12 88888.00 2009-10-22 16:35:47.250 295 12586.83 50.35 55130.12 88888.00 2009-10-22 16:35:47.375 295 12586.83 50.35 55130.12 88888.00 2009-10-22 16:35:47.500 295 12586.88 50.38 55130.12 88888.00 2009-10-22 16:35:47.625 295 12586.88 50.35 55130.15 88888.00 2009-10-22 16:35:47.750 295 12586.88 50.35 55130.12 88888.00 2009-10-22 16:35:47.875 295 12586.83 50.38 55130.10 88888.00 2009-10-22 16:35:48.000 295 12586.83 50.38 55130.12 88888.00 2009-10-22 16:35:48.125 295 12586.85 50.38 55130.15 88888.00 2009-10-22 16:35:48.250 295 12586.80 50.35 55130.15 88888.00 2009-10-22 16:35:48.375 295 12586.85 50.35 55130.12 88888.00 2009-10-22 16:35:48.500 295 12586.83 50.38 55130.10 88888.00 2009-10-22 16:35:48.625 295 12586.83 50.38 55130.15 88888.00 2009-10-22 16:35:48.750 295 12586.83 50.38 55130.12 88888.00 2009-10-22 16:35:48.875 295 12586.80 50.38 55130.12 88888.00 2009-10-22 16:35:49.000 295 12586.75 50.38 55130.12 88888.00 2009-10-22 16:35:49.125 295 12586.75 50.38 55130.12 88888.00 2009-10-22 16:35:49.250 295 12586.75 50.35 55130.12 88888.00 2009-10-22 16:35:49.375 295 12586.77 50.40 55130.12 88888.00 2009-10-22 16:35:49.500 295 12586.73 50.40 55130.12 88888.00 2009-10-22 16:35:49.625 295 12586.73 50.38 55130.10 88888.00 2009-10-22 16:35:49.750 295 12586.73 50.38 55130.12 88888.00 2009-10-22 16:35:49.875 295 12586.75 50.38 55130.12 88888.00 2009-10-22 16:35:50.000 295 12586.77 50.38 55130.10 88888.00 2009-10-22 16:35:50.125 295 12586.75 50.38 55130.10 88888.00 2009-10-22 16:35:50.250 295 12586.75 50.40 55130.10 88888.00 2009-10-22 16:35:50.375 295 12586.80 50.38 55130.12 88888.00 2009-10-22 16:35:50.500 295 12586.77 50.40 55130.12 88888.00 2009-10-22 16:35:50.625 295 12586.77 50.38 55130.12 88888.00 2009-10-22 16:35:50.750 295 12586.77 50.38 55130.15 88888.00 2009-10-22 16:35:50.875 295 12586.80 50.38 55130.12 88888.00 2009-10-22 16:35:51.000 295 12586.75 50.38 55130.12 88888.00 2009-10-22 16:35:51.125 295 12586.75 50.35 55130.12 88888.00 2009-10-22 16:35:51.250 295 12586.77 50.38 55130.12 88888.00 2009-10-22 16:35:51.375 295 12586.83 50.40 55130.12 88888.00 2009-10-22 16:35:51.500 295 12586.83 50.40 55130.10 88888.00 2009-10-22 16:35:51.625 295 12586.85 50.38 55130.10 88888.00 2009-10-22 16:35:51.750 295 12586.83 50.38 55130.10 88888.00 2009-10-22 16:35:51.875 295 12586.80 50.38 55130.10 88888.00 2009-10-22 16:35:52.000 295 12586.75 50.38 55130.12 88888.00 2009-10-22 16:35:52.125 295 12586.73 50.38 55130.15 88888.00 2009-10-22 16:35:52.250 295 12586.73 50.38 55130.15 88888.00 2009-10-22 16:35:52.375 295 12586.77 50.38 55130.15 88888.00 2009-10-22 16:35:52.500 295 12586.75 50.38 55130.10 88888.00 2009-10-22 16:35:52.625 295 12586.70 50.38 55130.15 88888.00 2009-10-22 16:35:52.750 295 12586.73 50.38 55130.12 88888.00 2009-10-22 16:35:52.875 295 12586.77 50.40 55130.10 88888.00 2009-10-22 16:35:53.000 295 12586.83 50.38 55130.10 88888.00 2009-10-22 16:35:53.125 295 12586.75 50.38 55130.10 88888.00 2009-10-22 16:35:53.250 295 12586.65 50.38 55130.12 88888.00 2009-10-22 16:35:53.375 295 12586.75 50.38 55130.12 88888.00 2009-10-22 16:35:53.500 295 12586.80 50.38 55130.12 88888.00 2009-10-22 16:35:53.625 295 12586.77 50.38 55130.15 88888.00 2009-10-22 16:35:53.750 295 12586.73 50.38 55130.12 88888.00 2009-10-22 16:35:53.875 295 12586.77 50.38 55130.12 88888.00 2009-10-22 16:35:54.000 295 12586.77 50.38 55130.15 88888.00 2009-10-22 16:35:54.125 295 12586.75 50.38 55130.12 88888.00 2009-10-22 16:35:54.250 295 12586.70 50.38 55130.12 88888.00 2009-10-22 16:35:54.375 295 12586.73 50.35 55130.12 88888.00 2009-10-22 16:35:54.500 295 12586.73 50.38 55130.12 88888.00 2009-10-22 16:35:54.625 295 12586.77 50.38 55130.10 88888.00 2009-10-22 16:35:54.750 295 12586.70 50.40 55130.12 88888.00 2009-10-22 16:35:54.875 295 12586.62 50.38 55130.15 88888.00 2009-10-22 16:35:55.000 295 12586.62 50.38 55130.12 88888.00 2009-10-22 16:35:55.125 295 12586.62 50.38 55130.12 88888.00 2009-10-22 16:35:55.250 295 12586.60 50.38 55130.12 88888.00 2009-10-22 16:35:55.375 295 12586.65 50.35 55130.12 88888.00 2009-10-22 16:35:55.500 295 12586.65 50.38 55130.12 88888.00 2009-10-22 16:35:55.625 295 12586.67 50.40 55130.15 88888.00 2009-10-22 16:35:55.750 295 12586.67 50.38 55130.15 88888.00 2009-10-22 16:35:55.875 295 12586.73 50.40 55130.12 88888.00 2009-10-22 16:35:56.000 295 12586.67 50.38 55130.15 88888.00 2009-10-22 16:35:56.125 295 12586.65 50.38 55130.15 88888.00 2009-10-22 16:35:56.250 295 12586.65 50.35 55130.15 88888.00 2009-10-22 16:35:56.375 295 12586.77 50.38 55130.18 88888.00 2009-10-22 16:35:56.500 295 12586.80 50.38 55130.18 88888.00 2009-10-22 16:35:56.625 295 12586.80 50.38 55130.15 88888.00 2009-10-22 16:35:56.750 295 12586.83 50.38 55130.12 88888.00 2009-10-22 16:35:56.875 295 12586.80 50.38 55130.12 88888.00 2009-10-22 16:35:57.000 295 12586.77 50.35 55130.12 88888.00 2009-10-22 16:35:57.125 295 12586.75 50.38 55130.18 88888.00 2009-10-22 16:35:57.250 295 12586.73 50.38 55130.20 88888.00 2009-10-22 16:35:57.375 295 12586.73 50.40 55130.18 88888.00 2009-10-22 16:35:57.500 295 12586.80 50.38 55130.15 88888.00 2009-10-22 16:35:57.625 295 12586.85 50.38 55130.12 88888.00 2009-10-22 16:35:57.750 295 12586.88 50.38 55130.15 88888.00 2009-10-22 16:35:57.875 295 12586.80 50.38 55130.18 88888.00 2009-10-22 16:35:58.000 295 12586.75 50.38 55130.18 88888.00 2009-10-22 16:35:58.125 295 12586.73 50.38 55130.18 88888.00 2009-10-22 16:35:58.250 295 12586.75 50.38 55130.18 88888.00 2009-10-22 16:35:58.375 295 12586.83 50.38 55130.15 88888.00 2009-10-22 16:35:58.500 295 12586.83 50.40 55130.15 88888.00 2009-10-22 16:35:58.625 295 12586.80 50.38 55130.12 88888.00 2009-10-22 16:35:58.750 295 12586.77 50.38 55130.12 88888.00 2009-10-22 16:35:58.875 295 12586.75 50.38 55130.12 88888.00 2009-10-22 16:35:59.000 295 12586.77 50.38 55130.12 88888.00 2009-10-22 16:35:59.125 295 12586.83 50.38 55130.15 88888.00 2009-10-22 16:35:59.250 295 12586.80 50.35 55130.15 88888.00 2009-10-22 16:35:59.375 295 12586.70 50.35 55130.15 88888.00 2009-10-22 16:35:59.500 295 12586.73 50.35 55130.18 88888.00 2009-10-22 16:35:59.625 295 12586.73 50.35 55130.15 88888.00 2009-10-22 16:35:59.750 295 12586.70 50.38 55130.15 88888.00 2009-10-22 16:35:59.875 295 12586.65 50.38 55130.15 88888.00 2009-10-22 16:36:00.000 295 12586.70 50.38 55130.15 88888.00 2009-10-22 16:36:00.125 295 12586.77 50.38 55130.12 88888.00 2009-10-22 16:36:00.250 295 12586.75 50.35 55130.15 88888.00 2009-10-22 16:36:00.375 295 12586.80 50.38 55130.15 88888.00 2009-10-22 16:36:00.500 295 12586.77 50.38 55130.18 88888.00 2009-10-22 16:36:00.625 295 12586.70 50.38 55130.15 88888.00 2009-10-22 16:36:00.750 295 12586.70 50.38 55130.18 88888.00 2009-10-22 16:36:00.875 295 12586.67 50.38 55130.15 88888.00 2009-10-22 16:36:01.000 295 12586.70 50.38 55130.12 88888.00 2009-10-22 16:36:01.125 295 12586.67 50.38 55130.12 88888.00 2009-10-22 16:36:01.250 295 12586.65 50.38 55130.15 88888.00 2009-10-22 16:36:01.375 295 12586.62 50.40 55130.18 88888.00 2009-10-22 16:36:01.500 295 12586.65 50.40 55130.15 88888.00 2009-10-22 16:36:01.625 295 12586.67 50.38 55130.15 88888.00 2009-10-22 16:36:01.750 295 12586.62 50.38 55130.12 88888.00 2009-10-22 16:36:01.875 295 12586.65 50.35 55130.10 88888.00 2009-10-22 16:36:02.000 295 12586.73 50.38 55130.12 88888.00 2009-10-22 16:36:02.125 295 12586.70 50.38 55130.15 88888.00 2009-10-22 16:36:02.250 295 12586.65 50.38 55130.18 88888.00 2009-10-22 16:36:02.375 295 12586.65 50.38 55130.15 88888.00 2009-10-22 16:36:02.500 295 12586.65 50.38 55130.15 88888.00 2009-10-22 16:36:02.625 295 12586.62 50.35 55130.15 88888.00 2009-10-22 16:36:02.750 295 12586.65 50.35 55130.12 88888.00 2009-10-22 16:36:02.875 295 12586.70 50.35 55130.15 88888.00 2009-10-22 16:36:03.000 295 12586.65 50.38 55130.15 88888.00 2009-10-22 16:36:03.125 295 12586.65 50.40 55130.15 88888.00 2009-10-22 16:36:03.250 295 12586.65 50.35 55130.15 88888.00 2009-10-22 16:36:03.375 295 12586.67 50.38 55130.15 88888.00 2009-10-22 16:36:03.500 295 12586.67 50.38 55130.12 88888.00 2009-10-22 16:36:03.625 295 12586.70 50.38 55130.12 88888.00 2009-10-22 16:36:03.750 295 12586.62 50.38 55130.15 88888.00 2009-10-22 16:36:03.875 295 12586.58 50.38 55130.15 88888.00 2009-10-22 16:36:04.000 295 12586.60 50.38 55130.15 88888.00 2009-10-22 16:36:04.125 295 12586.60 50.35 55130.18 88888.00 2009-10-22 16:36:04.250 295 12586.62 50.35 55130.18 88888.00 2009-10-22 16:36:04.375 295 12586.60 50.35 55130.18 88888.00 2009-10-22 16:36:04.500 295 12586.58 50.38 55130.20 88888.00 2009-10-22 16:36:04.625 295 12586.58 50.38 55130.18 88888.00 2009-10-22 16:36:04.750 295 12586.60 50.35 55130.20 88888.00 2009-10-22 16:36:04.875 295 12586.60 50.38 55130.18 88888.00 2009-10-22 16:36:05.000 295 12586.65 50.38 55130.18 88888.00 2009-10-22 16:36:05.125 295 12586.75 50.40 55130.18 88888.00 2009-10-22 16:36:05.250 295 12586.65 50.40 55130.15 88888.00 2009-10-22 16:36:05.375 295 12586.60 50.40 55130.15 88888.00 2009-10-22 16:36:05.500 295 12586.58 50.38 55130.18 88888.00 2009-10-22 16:36:05.625 295 12586.62 50.38 55130.15 88888.00 2009-10-22 16:36:05.750 295 12586.62 50.38 55130.15 88888.00 2009-10-22 16:36:05.875 295 12586.55 50.38 55130.18 88888.00 2009-10-22 16:36:06.000 295 12586.52 50.40 55130.15 88888.00 2009-10-22 16:36:06.125 295 12586.52 50.38 55130.20 88888.00 2009-10-22 16:36:06.250 295 12586.52 50.38 55130.20 88888.00 2009-10-22 16:36:06.375 295 12586.50 50.38 55130.15 88888.00 2009-10-22 16:36:06.500 295 12586.52 50.35 55130.12 88888.00 2009-10-22 16:36:06.625 295 12586.48 50.38 55130.15 88888.00 2009-10-22 16:36:06.750 295 12586.50 50.40 55130.15 88888.00 2009-10-22 16:36:06.875 295 12586.48 50.40 55130.15 88888.00 2009-10-22 16:36:07.000 295 12586.48 50.40 55130.15 88888.00 2009-10-22 16:36:07.125 295 12586.52 50.40 55130.15 88888.00 2009-10-22 16:36:07.250 295 12586.55 50.40 55130.18 88888.00 2009-10-22 16:36:07.375 295 12586.60 50.38 55130.15 88888.00 2009-10-22 16:36:07.500 295 12586.58 50.38 55130.15 88888.00 2009-10-22 16:36:07.625 295 12586.58 50.38 55130.18 88888.00 2009-10-22 16:36:07.750 295 12586.58 50.40 55130.18 88888.00 2009-10-22 16:36:07.875 295 12586.58 50.40 55130.18 88888.00 2009-10-22 16:36:08.000 295 12586.58 50.40 55130.12 88888.00 2009-10-22 16:36:08.125 295 12586.52 50.38 55130.18 88888.00 2009-10-22 16:36:08.250 295 12586.48 50.38 55130.20 88888.00 2009-10-22 16:36:08.375 295 12586.50 50.40 55130.20 88888.00 2009-10-22 16:36:08.500 295 12586.50 50.38 55130.18 88888.00 2009-10-22 16:36:08.625 295 12586.50 50.35 55130.18 88888.00 2009-10-22 16:36:08.750 295 12586.52 50.38 55130.18 88888.00 2009-10-22 16:36:08.875 295 12586.45 50.40 55130.18 88888.00 2009-10-22 16:36:09.000 295 12586.45 50.38 55130.18 88888.00 2009-10-22 16:36:09.125 295 12586.48 50.38 55130.18 88888.00 2009-10-22 16:36:09.250 295 12586.48 50.38 55130.20 88888.00 2009-10-22 16:36:09.375 295 12586.50 50.38 55130.18 88888.00 2009-10-22 16:36:09.500 295 12586.42 50.38 55130.20 88888.00 2009-10-22 16:36:09.625 295 12586.42 50.40 55130.18 88888.00 2009-10-22 16:36:09.750 295 12586.42 50.40 55130.18 88888.00 2009-10-22 16:36:09.875 295 12586.40 50.38 55130.18 88888.00 2009-10-22 16:36:10.000 295 12586.38 50.38 55130.18 88888.00 2009-10-22 16:36:10.125 295 12586.38 50.38 55130.18 88888.00 2009-10-22 16:36:10.250 295 12586.42 50.38 55130.18 88888.00 2009-10-22 16:36:10.375 295 12586.48 50.38 55130.18 88888.00 2009-10-22 16:36:10.500 295 12586.42 50.38 55130.15 88888.00 2009-10-22 16:36:10.625 295 12586.42 50.40 55130.15 88888.00 2009-10-22 16:36:10.750 295 12586.40 50.38 55130.18 88888.00 2009-10-22 16:36:10.875 295 12586.33 50.35 55130.18 88888.00 2009-10-22 16:36:11.000 295 12586.33 50.35 55130.18 88888.00 2009-10-22 16:36:11.125 295 12586.35 50.38 55130.18 88888.00 2009-10-22 16:36:11.250 295 12586.35 50.35 55130.18 88888.00 2009-10-22 16:36:11.375 295 12586.38 50.38 55130.18 88888.00 2009-10-22 16:36:11.500 295 12586.38 50.40 55130.20 88888.00 2009-10-22 16:36:11.625 295 12586.35 50.38 55130.15 88888.00 2009-10-22 16:36:11.750 295 12586.33 50.38 55130.12 88888.00 2009-10-22 16:36:11.875 295 12586.33 50.38 55130.15 88888.00 2009-10-22 16:36:12.000 295 12586.33 50.38 55130.15 88888.00 2009-10-22 16:36:12.125 295 12586.33 50.38 55130.18 88888.00 2009-10-22 16:36:12.250 295 12586.27 50.35 55130.20 88888.00 2009-10-22 16:36:12.375 295 12586.30 50.35 55130.20 88888.00 2009-10-22 16:36:12.500 295 12586.38 50.38 55130.20 88888.00 2009-10-22 16:36:12.625 295 12586.35 50.35 55130.18 88888.00 2009-10-22 16:36:12.750 295 12586.33 50.35 55130.20 88888.00 2009-10-22 16:36:12.875 295 12586.33 50.35 55130.18 88888.00 2009-10-22 16:36:13.000 295 12586.33 50.35 55130.18 88888.00 2009-10-22 16:36:13.125 295 12586.35 50.35 55130.20 88888.00 2009-10-22 16:36:13.250 295 12586.33 50.38 55130.22 88888.00 2009-10-22 16:36:13.375 295 12586.38 50.35 55130.20 88888.00 2009-10-22 16:36:13.500 295 12586.40 50.33 55130.20 88888.00 2009-10-22 16:36:13.625 295 12586.40 50.35 55130.18 88888.00 2009-10-22 16:36:13.750 295 12586.35 50.35 55130.18 88888.00 2009-10-22 16:36:13.875 295 12586.27 50.33 55130.18 88888.00 2009-10-22 16:36:14.000 295 12586.27 50.35 55130.18 88888.00 2009-10-22 16:36:14.125 295 12586.30 50.35 55130.18 88888.00 2009-10-22 16:36:14.250 295 12586.30 50.33 55130.20 88888.00 2009-10-22 16:36:14.375 295 12586.33 50.35 55130.20 88888.00 2009-10-22 16:36:14.500 295 12586.30 50.38 55130.20 88888.00 2009-10-22 16:36:14.625 295 12586.35 50.38 55130.20 88888.00 2009-10-22 16:36:14.750 295 12586.33 50.38 55130.20 88888.00 2009-10-22 16:36:14.875 295 12586.25 50.38 55130.20 88888.00 2009-10-22 16:36:15.000 295 12586.25 50.38 55130.20 88888.00 2009-10-22 16:36:15.125 295 12586.27 50.35 55130.20 88888.00 2009-10-22 16:36:15.250 295 12586.25 50.38 55130.20 88888.00 2009-10-22 16:36:15.375 295 12586.30 50.42 55130.20 88888.00 2009-10-22 16:36:15.500 295 12586.30 50.38 55130.18 88888.00 2009-10-22 16:36:15.625 295 12586.30 50.38 55130.22 88888.00 2009-10-22 16:36:15.750 295 12586.25 50.40 55130.22 88888.00 2009-10-22 16:36:15.875 295 12586.23 50.40 55130.22 88888.00 2009-10-22 16:36:16.000 295 12586.25 50.40 55130.22 88888.00 2009-10-22 16:36:16.125 295 12586.27 50.40 55130.22 88888.00 2009-10-22 16:36:16.250 295 12586.20 50.40 55130.22 88888.00 2009-10-22 16:36:16.375 295 12586.27 50.40 55130.20 88888.00 2009-10-22 16:36:16.500 295 12586.30 50.38 55130.18 88888.00 2009-10-22 16:36:16.625 295 12586.25 50.38 55130.20 88888.00 2009-10-22 16:36:16.750 295 12586.25 50.40 55130.22 88888.00 2009-10-22 16:36:16.875 295 12586.30 50.40 55130.20 88888.00 2009-10-22 16:36:17.000 295 12586.27 50.40 55130.20 88888.00 2009-10-22 16:36:17.125 295 12586.25 50.40 55130.20 88888.00 2009-10-22 16:36:17.250 295 12586.23 50.38 55130.22 88888.00 2009-10-22 16:36:17.375 295 12586.20 50.42 55130.22 88888.00 2009-10-22 16:36:17.500 295 12586.20 50.42 55130.22 88888.00 2009-10-22 16:36:17.625 295 12586.25 50.40 55130.22 88888.00 2009-10-22 16:36:17.750 295 12586.27 50.40 55130.22 88888.00 2009-10-22 16:36:17.875 295 12586.23 50.42 55130.22 88888.00 2009-10-22 16:36:18.000 295 12586.15 50.42 55130.22 88888.00 2009-10-22 16:36:18.125 295 12586.15 50.40 55130.22 88888.00 2009-10-22 16:36:18.250 295 12586.15 50.40 55130.20 88888.00 2009-10-22 16:36:18.375 295 12586.20 50.42 55130.20 88888.00 2009-10-22 16:36:18.500 295 12586.17 50.42 55130.18 88888.00 2009-10-22 16:36:18.625 295 12586.15 50.40 55130.18 88888.00 2009-10-22 16:36:18.750 295 12586.17 50.40 55130.18 88888.00 2009-10-22 16:36:18.875 295 12586.17 50.40 55130.20 88888.00 2009-10-22 16:36:19.000 295 12586.17 50.42 55130.20 88888.00 2009-10-22 16:36:19.125 295 12586.12 50.40 55130.20 88888.00 2009-10-22 16:36:19.250 295 12586.10 50.40 55130.20 88888.00 2009-10-22 16:36:19.375 295 12586.10 50.42 55130.18 88888.00 2009-10-22 16:36:19.500 295 12586.12 50.42 55130.18 88888.00 2009-10-22 16:36:19.625 295 12586.12 50.42 55130.18 88888.00 2009-10-22 16:36:19.750 295 12586.10 50.42 55130.20 88888.00 2009-10-22 16:36:19.875 295 12586.12 50.42 55130.20 88888.00 2009-10-22 16:36:20.000 295 12586.10 50.42 55130.18 88888.00 2009-10-22 16:36:20.125 295 12586.08 50.45 55130.18 88888.00 2009-10-22 16:36:20.250 295 12586.08 50.42 55130.18 88888.00 2009-10-22 16:36:20.375 295 12586.15 50.42 55130.18 88888.00 2009-10-22 16:36:20.500 295 12586.15 50.42 55130.18 88888.00 2009-10-22 16:36:20.625 295 12586.10 50.42 55130.18 88888.00 2009-10-22 16:36:20.750 295 12586.10 50.45 55130.18 88888.00 2009-10-22 16:36:20.875 295 12586.12 50.45 55130.20 88888.00 2009-10-22 16:36:21.000 295 12586.17 50.42 55130.20 88888.00 2009-10-22 16:36:21.125 295 12586.20 50.42 55130.22 88888.00 2009-10-22 16:36:21.250 295 12586.17 50.45 55130.20 88888.00 2009-10-22 16:36:21.375 295 12586.15 50.45 55130.18 88888.00 2009-10-22 16:36:21.500 295 12586.12 50.45 55130.20 88888.00 2009-10-22 16:36:21.625 295 12586.15 50.42 55130.20 88888.00 2009-10-22 16:36:21.750 295 12586.10 50.42 55130.20 88888.00 2009-10-22 16:36:21.875 295 12586.12 50.45 55130.20 88888.00 2009-10-22 16:36:22.000 295 12586.12 50.48 55130.18 88888.00 2009-10-22 16:36:22.125 295 12586.15 50.45 55130.20 88888.00 2009-10-22 16:36:22.250 295 12586.12 50.42 55130.20 88888.00 2009-10-22 16:36:22.375 295 12586.17 50.45 55130.18 88888.00 2009-10-22 16:36:22.500 295 12586.15 50.48 55130.15 88888.00 2009-10-22 16:36:22.625 295 12586.15 50.45 55130.18 88888.00 2009-10-22 16:36:22.750 295 12586.17 50.48 55130.15 88888.00 2009-10-22 16:36:22.875 295 12586.20 50.48 55130.15 88888.00 2009-10-22 16:36:23.000 295 12586.20 50.45 55130.15 88888.00 2009-10-22 16:36:23.125 295 12586.15 50.48 55130.20 88888.00 2009-10-22 16:36:23.250 295 12586.08 50.48 55130.22 88888.00 2009-10-22 16:36:23.375 295 12586.12 50.48 55130.20 88888.00 2009-10-22 16:36:23.500 295 12586.10 50.48 55130.15 88888.00 2009-10-22 16:36:23.625 295 12586.05 50.45 55130.18 88888.00 2009-10-22 16:36:23.750 295 12586.12 50.45 55130.18 88888.00 2009-10-22 16:36:23.875 295 12586.20 50.45 55130.18 88888.00 2009-10-22 16:36:24.000 295 12586.25 50.45 55130.20 88888.00 2009-10-22 16:36:24.125 295 12586.23 50.48 55130.18 88888.00 2009-10-22 16:36:24.250 295 12586.12 50.48 55130.18 88888.00 2009-10-22 16:36:24.375 295 12586.15 50.48 55130.22 88888.00 2009-10-22 16:36:24.500 295 12586.17 50.50 55130.20 88888.00 2009-10-22 16:36:24.625 295 12586.15 50.48 55130.15 88888.00 2009-10-22 16:36:24.750 295 12586.15 50.48 55130.18 88888.00 2009-10-22 16:36:24.875 295 12586.12 50.48 55130.20 88888.00 2009-10-22 16:36:25.000 295 12586.17 50.50 55130.18 88888.00 2009-10-22 16:36:25.125 295 12586.12 50.48 55130.15 88888.00 2009-10-22 16:36:25.250 295 12586.05 50.50 55130.20 88888.00 2009-10-22 16:36:25.375 295 12586.08 50.48 55130.18 88888.00 2009-10-22 16:36:25.500 295 12586.12 50.50 55130.18 88888.00 2009-10-22 16:36:25.625 295 12586.20 50.50 55130.18 88888.00 2009-10-22 16:36:25.750 295 12586.23 50.50 55130.20 88888.00 2009-10-22 16:36:25.875 295 12586.20 50.50 55130.20 88888.00 2009-10-22 16:36:26.000 295 12586.12 50.52 55130.18 88888.00 2009-10-22 16:36:26.125 295 12586.17 50.52 55130.18 88888.00 2009-10-22 16:36:26.250 295 12586.23 50.52 55130.18 88888.00 2009-10-22 16:36:26.375 295 12586.20 50.52 55130.18 88888.00 2009-10-22 16:36:26.500 295 12586.15 50.52 55130.18 88888.00 2009-10-22 16:36:26.625 295 12586.10 50.52 55130.18 88888.00 2009-10-22 16:36:26.750 295 12586.05 50.50 55130.18 88888.00 2009-10-22 16:36:26.875 295 12586.08 50.52 55130.18 88888.00 2009-10-22 16:36:27.000 295 12586.15 50.52 55130.15 88888.00 2009-10-22 16:36:27.125 295 12586.17 50.50 55130.15 88888.00 2009-10-22 16:36:27.250 295 12586.08 50.50 55130.18 88888.00 2009-10-22 16:36:27.375 295 12586.08 50.55 55130.20 88888.00 2009-10-22 16:36:27.500 295 12586.08 50.55 55130.20 88888.00 2009-10-22 16:36:27.625 295 12586.10 50.50 55130.20 88888.00 2009-10-22 16:36:27.750 295 12586.08 50.50 55130.20 88888.00 2009-10-22 16:36:27.875 295 12586.10 50.52 55130.18 88888.00 2009-10-22 16:36:28.000 295 12586.12 50.50 55130.20 88888.00 2009-10-22 16:36:28.125 295 12586.12 50.55 55130.22 88888.00 2009-10-22 16:36:28.250 295 12586.12 50.55 55130.22 88888.00 2009-10-22 16:36:28.375 295 12586.15 50.55 55130.22 88888.00 2009-10-22 16:36:28.500 295 12586.20 50.50 55130.18 88888.00 2009-10-22 16:36:28.625 295 12586.20 50.48 55130.15 88888.00 2009-10-22 16:36:28.750 295 12586.20 50.52 55130.18 88888.00 2009-10-22 16:36:28.875 295 12586.17 50.55 55130.20 88888.00 2009-10-22 16:36:29.000 295 12586.15 50.52 55130.22 88888.00 2009-10-22 16:36:29.125 295 12586.15 50.52 55130.20 88888.00 2009-10-22 16:36:29.250 295 12586.10 50.52 55130.20 88888.00 2009-10-22 16:36:29.375 295 12586.12 50.52 55130.20 88888.00 2009-10-22 16:36:29.500 295 12586.12 50.55 55130.18 88888.00 2009-10-22 16:36:29.625 295 12586.12 50.55 55130.15 88888.00 2009-10-22 16:36:29.750 295 12586.10 50.52 55130.15 88888.00 2009-10-22 16:36:29.875 295 12586.15 50.55 55130.18 88888.00 2009-10-22 16:36:30.000 295 12586.15 50.52 55130.15 88888.00 2009-10-22 16:36:30.125 295 12586.20 50.52 55130.15 88888.00 2009-10-22 16:36:30.250 295 12586.10 50.55 55130.20 88888.00 2009-10-22 16:36:30.375 295 12586.08 50.58 55130.20 88888.00 2009-10-22 16:36:30.500 295 12586.12 50.58 55130.20 88888.00 2009-10-22 16:36:30.625 295 12586.15 50.55 55130.18 88888.00 2009-10-22 16:36:30.750 295 12586.15 50.52 55130.15 88888.00 2009-10-22 16:36:30.875 295 12586.12 50.55 55130.15 88888.00 2009-10-22 16:36:31.000 295 12586.10 50.55 55130.15 88888.00 2009-10-22 16:36:31.125 295 12586.12 50.52 55130.15 88888.00 2009-10-22 16:36:31.250 295 12586.15 50.52 55130.18 88888.00 2009-10-22 16:36:31.375 295 12586.12 50.52 55130.18 88888.00 2009-10-22 16:36:31.500 295 12586.08 50.52 55130.18 88888.00 2009-10-22 16:36:31.625 295 12586.10 50.52 55130.18 88888.00 2009-10-22 16:36:31.750 295 12586.17 50.55 55130.18 88888.00 2009-10-22 16:36:31.875 295 12586.20 50.55 55130.18 88888.00 2009-10-22 16:36:32.000 295 12586.23 50.55 55130.18 88888.00 2009-10-22 16:36:32.125 295 12586.17 50.55 55130.20 88888.00 2009-10-22 16:36:32.250 295 12586.15 50.58 55130.15 88888.00 2009-10-22 16:36:32.375 295 12586.25 50.58 55130.15 88888.00 2009-10-22 16:36:32.500 295 12586.27 50.58 55130.18 88888.00 2009-10-22 16:36:32.625 295 12586.25 50.52 55130.18 88888.00 2009-10-22 16:36:32.750 295 12586.17 50.55 55130.18 88888.00 2009-10-22 16:36:32.875 295 12586.12 50.55 55130.20 88888.00 2009-10-22 16:36:33.000 295 12586.10 50.58 55130.18 88888.00 2009-10-22 16:36:33.125 295 12586.17 50.58 55130.18 88888.00 2009-10-22 16:36:33.250 295 12586.23 50.55 55130.18 88888.00 2009-10-22 16:36:33.375 295 12586.27 50.55 55130.18 88888.00 2009-10-22 16:36:33.500 295 12586.30 50.55 55130.15 88888.00 2009-10-22 16:36:33.625 295 12586.25 50.60 55130.18 88888.00 2009-10-22 16:36:33.750 295 12586.25 50.58 55130.20 88888.00 2009-10-22 16:36:33.875 295 12586.23 50.55 55130.20 88888.00 2009-10-22 16:36:34.000 295 12586.17 50.52 55130.20 88888.00 2009-10-22 16:36:34.125 295 12586.23 50.55 55130.20 88888.00 2009-10-22 16:36:34.250 295 12586.25 50.55 55130.22 88888.00 2009-10-22 16:36:34.375 295 12586.33 50.58 55130.22 88888.00 2009-10-22 16:36:34.500 295 12586.27 50.58 55130.22 88888.00 2009-10-22 16:36:34.625 295 12586.25 50.58 55130.20 88888.00 2009-10-22 16:36:34.750 295 12586.23 50.55 55130.20 88888.00 2009-10-22 16:36:34.875 295 12586.27 50.52 55130.20 88888.00 2009-10-22 16:36:35.000 295 12586.30 50.50 55130.18 88888.00 2009-10-22 16:36:35.125 295 12586.25 50.50 55130.18 88888.00 2009-10-22 16:36:35.250 295 12586.17 50.52 55130.18 88888.00 2009-10-22 16:36:35.375 295 12586.20 50.55 55130.18 88888.00 2009-10-22 16:36:35.500 295 12586.17 50.58 55130.18 88888.00 2009-10-22 16:36:35.625 295 12586.20 50.52 55130.18 88888.00 2009-10-22 16:36:35.750 295 12586.23 50.55 55130.18 88888.00 2009-10-22 16:36:35.875 295 12586.20 50.52 55130.18 88888.00 2009-10-22 16:36:36.000 295 12586.20 50.52 55130.18 88888.00 2009-10-22 16:36:36.125 295 12586.23 50.52 55130.20 88888.00 2009-10-22 16:36:36.250 295 12586.17 50.52 55130.18 88888.00 2009-10-22 16:36:36.375 295 12586.23 50.52 55130.18 88888.00 2009-10-22 16:36:36.500 295 12586.17 50.52 55130.20 88888.00 2009-10-22 16:36:36.625 295 12586.15 50.55 55130.20 88888.00 2009-10-22 16:36:36.750 295 12586.10 50.55 55130.18 88888.00 2009-10-22 16:36:36.875 295 12586.10 50.58 55130.18 88888.00 2009-10-22 16:36:37.000 295 12586.15 50.52 55130.15 88888.00 2009-10-22 16:36:37.125 295 12586.15 50.52 55130.15 88888.00 2009-10-22 16:36:37.250 295 12586.10 50.48 55130.20 88888.00 2009-10-22 16:36:37.375 295 12586.10 50.50 55130.18 88888.00 2009-10-22 16:36:37.500 295 12586.15 50.55 55130.18 88888.00 2009-10-22 16:36:37.625 295 12586.17 50.52 55130.18 88888.00 2009-10-22 16:36:37.750 295 12586.15 50.52 55130.22 88888.00 2009-10-22 16:36:37.875 295 12586.10 50.52 55130.20 88888.00 2009-10-22 16:36:38.000 295 12586.08 50.52 55130.20 88888.00 2009-10-22 16:36:38.125 295 12586.08 50.52 55130.20 88888.00 2009-10-22 16:36:38.250 295 12586.02 50.50 55130.18 88888.00 2009-10-22 16:36:38.375 295 12586.08 50.55 55130.18 88888.00 2009-10-22 16:36:38.500 295 12586.08 50.50 55130.18 88888.00 2009-10-22 16:36:38.625 295 12586.08 50.52 55130.18 88888.00 2009-10-22 16:36:38.750 295 12586.10 50.52 55130.20 88888.00 2009-10-22 16:36:38.875 295 12586.15 50.52 55130.20 88888.00 2009-10-22 16:36:39.000 295 12586.12 50.50 55130.20 88888.00 2009-10-22 16:36:39.125 295 12586.08 50.52 55130.20 88888.00 2009-10-22 16:36:39.250 295 12586.00 50.55 55130.20 88888.00 2009-10-22 16:36:39.375 295 12586.08 50.52 55130.22 88888.00 2009-10-22 16:36:39.500 295 12586.08 50.52 55130.22 88888.00 2009-10-22 16:36:39.625 295 12586.05 50.50 55130.15 88888.00 2009-10-22 16:36:39.750 295 12586.05 50.50 55130.15 88888.00 2009-10-22 16:36:39.875 295 12586.05 50.50 55130.20 88888.00 2009-10-22 16:36:40.000 295 12586.08 50.50 55130.20 88888.00 2009-10-22 16:36:40.125 295 12586.08 50.52 55130.20 88888.00 2009-10-22 16:36:40.250 295 12586.12 50.48 55130.22 88888.00 2009-10-22 16:36:40.375 295 12586.08 50.48 55130.20 88888.00 2009-10-22 16:36:40.500 295 12586.00 50.48 55130.20 88888.00 2009-10-22 16:36:40.625 295 12585.98 50.48 55130.18 88888.00 2009-10-22 16:36:40.750 295 12586.05 50.48 55130.20 88888.00 2009-10-22 16:36:40.875 295 12586.08 50.48 55130.20 88888.00 2009-10-22 16:36:41.000 295 12586.08 50.50 55130.20 88888.00 2009-10-22 16:36:41.125 295 12586.02 50.48 55130.18 88888.00 2009-10-22 16:36:41.250 295 12585.95 50.50 55130.20 88888.00 2009-10-22 16:36:41.375 295 12586.05 50.50 55130.20 88888.00 2009-10-22 16:36:41.500 295 12586.08 50.48 55130.20 88888.00 2009-10-22 16:36:41.625 295 12586.00 50.48 55130.20 88888.00 2009-10-22 16:36:41.750 295 12585.98 50.48 55130.18 88888.00 2009-10-22 16:36:41.875 295 12585.98 50.50 55130.18 88888.00 2009-10-22 16:36:42.000 295 12585.95 50.50 55130.18 88888.00 2009-10-22 16:36:42.125 295 12585.92 50.48 55130.20 88888.00 2009-10-22 16:36:42.250 295 12585.95 50.48 55130.20 88888.00 2009-10-22 16:36:42.375 295 12586.00 50.48 55130.18 88888.00 2009-10-22 16:36:42.500 295 12585.98 50.45 55130.18 88888.00 2009-10-22 16:36:42.625 295 12585.90 50.48 55130.20 88888.00 2009-10-22 16:36:42.750 295 12585.92 50.45 55130.18 88888.00 2009-10-22 16:36:42.875 295 12585.92 50.42 55130.18 88888.00 2009-10-22 16:36:43.000 295 12585.95 50.45 55130.22 88888.00 2009-10-22 16:36:43.125 295 12585.98 50.45 55130.20 88888.00 2009-10-22 16:36:43.250 295 12585.98 50.42 55130.20 88888.00 2009-10-22 16:36:43.375 295 12585.98 50.45 55130.20 88888.00 2009-10-22 16:36:43.500 295 12585.95 50.42 55130.20 88888.00 2009-10-22 16:36:43.625 295 12585.98 50.42 55130.22 88888.00 2009-10-22 16:36:43.750 295 12586.05 50.42 55130.20 88888.00 2009-10-22 16:36:43.875 295 12586.02 50.42 55130.20 88888.00 2009-10-22 16:36:44.000 295 12586.00 50.42 55130.22 88888.00 2009-10-22 16:36:44.125 295 12585.98 50.42 55130.22 88888.00 2009-10-22 16:36:44.250 295 12585.90 50.40 55130.22 88888.00 2009-10-22 16:36:44.375 295 12585.90 50.40 55130.22 88888.00 2009-10-22 16:36:44.500 295 12585.90 50.40 55130.22 88888.00 2009-10-22 16:36:44.625 295 12585.92 50.40 55130.22 88888.00 2009-10-22 16:36:44.750 295 12585.90 50.40 55130.22 88888.00 2009-10-22 16:36:44.875 295 12585.95 50.40 55130.22 88888.00 2009-10-22 16:36:45.000 295 12586.02 50.40 55130.22 88888.00 2009-10-22 16:36:45.125 295 12586.05 50.40 55130.22 88888.00 2009-10-22 16:36:45.250 295 12586.02 50.40 55130.22 88888.00 2009-10-22 16:36:45.375 295 12586.02 50.42 55130.20 88888.00 2009-10-22 16:36:45.500 295 12585.98 50.40 55130.22 88888.00 2009-10-22 16:36:45.625 295 12585.98 50.40 55130.25 88888.00 2009-10-22 16:36:45.750 295 12586.00 50.42 55130.22 88888.00 2009-10-22 16:36:45.875 295 12585.95 50.40 55130.22 88888.00 2009-10-22 16:36:46.000 295 12585.98 50.40 55130.22 88888.00 2009-10-22 16:36:46.125 295 12586.02 50.40 55130.20 88888.00 2009-10-22 16:36:46.250 295 12585.98 50.40 55130.20 88888.00 2009-10-22 16:36:46.375 295 12585.92 50.40 55130.20 88888.00 2009-10-22 16:36:46.500 295 12585.95 50.38 55130.22 88888.00 2009-10-22 16:36:46.625 295 12585.95 50.40 55130.22 88888.00 2009-10-22 16:36:46.750 295 12585.92 50.40 55130.22 88888.00 2009-10-22 16:36:46.875 295 12585.95 50.40 55130.22 88888.00 2009-10-22 16:36:47.000 295 12585.98 50.40 55130.18 88888.00 2009-10-22 16:36:47.125 295 12585.95 50.38 55130.20 88888.00 2009-10-22 16:36:47.250 295 12585.85 50.38 55130.22 88888.00 2009-10-22 16:36:47.375 295 12585.88 50.38 55130.20 88888.00 2009-10-22 16:36:47.500 295 12585.90 50.40 55130.20 88888.00 2009-10-22 16:36:47.625 295 12585.92 50.40 55130.20 88888.00 2009-10-22 16:36:47.750 295 12585.88 50.38 55130.22 88888.00 2009-10-22 16:36:47.875 295 12585.83 50.38 55130.22 88888.00 2009-10-22 16:36:48.000 295 12585.85 50.38 55130.22 88888.00 2009-10-22 16:36:48.125 295 12585.90 50.38 55130.20 88888.00 2009-10-22 16:36:48.250 295 12585.88 50.38 55130.22 88888.00 2009-10-22 16:36:48.375 295 12585.88 50.38 55130.22 88888.00 2009-10-22 16:36:48.500 295 12585.92 50.40 55130.22 88888.00 2009-10-22 16:36:48.625 295 12585.90 50.38 55130.20 88888.00 2009-10-22 16:36:48.750 295 12585.92 50.38 55130.22 88888.00 2009-10-22 16:36:48.875 295 12585.90 50.38 55130.22 88888.00 2009-10-22 16:36:49.000 295 12585.90 50.38 55130.22 88888.00 2009-10-22 16:36:49.125 295 12585.88 50.38 55130.20 88888.00 2009-10-22 16:36:49.250 295 12585.83 50.35 55130.20 88888.00 2009-10-22 16:36:49.375 295 12585.88 50.35 55130.20 88888.00 2009-10-22 16:36:49.500 295 12585.90 50.38 55130.20 88888.00 2009-10-22 16:36:49.625 295 12585.88 50.38 55130.22 88888.00 2009-10-22 16:36:49.750 295 12585.88 50.35 55130.25 88888.00 2009-10-22 16:36:49.875 295 12585.77 50.38 55130.25 88888.00 2009-10-22 16:36:50.000 295 12585.77 50.38 55130.22 88888.00 2009-10-22 16:36:50.125 295 12585.80 50.35 55130.20 88888.00 2009-10-22 16:36:50.250 295 12585.80 50.35 55130.20 88888.00 2009-10-22 16:36:50.375 295 12585.75 50.38 55130.22 88888.00 2009-10-22 16:36:50.500 295 12585.77 50.38 55130.22 88888.00 2009-10-22 16:36:50.625 295 12585.80 50.38 55130.22 88888.00 2009-10-22 16:36:50.750 295 12585.85 50.40 55130.22 88888.00 2009-10-22 16:36:50.875 295 12585.85 50.38 55130.25 88888.00 2009-10-22 16:36:51.000 295 12585.88 50.38 55130.25 88888.00 2009-10-22 16:36:51.125 295 12585.83 50.38 55130.22 88888.00 2009-10-22 16:36:51.250 295 12585.77 50.35 55130.25 88888.00 2009-10-22 16:36:51.375 295 12585.83 50.35 55130.22 88888.00 2009-10-22 16:36:51.500 295 12585.83 50.35 55130.22 88888.00 2009-10-22 16:36:51.625 295 12585.83 50.35 55130.22 88888.00 2009-10-22 16:36:51.750 295 12585.83 50.38 55130.20 88888.00 2009-10-22 16:36:51.875 295 12585.83 50.38 55130.20 88888.00 2009-10-22 16:36:52.000 295 12585.88 50.35 55130.18 88888.00 2009-10-22 16:36:52.125 295 12585.88 50.38 55130.22 88888.00 2009-10-22 16:36:52.250 295 12585.83 50.38 55130.22 88888.00 2009-10-22 16:36:52.375 295 12585.80 50.38 55130.20 88888.00 2009-10-22 16:36:52.500 295 12585.75 50.35 55130.20 88888.00 2009-10-22 16:36:52.625 295 12585.75 50.35 55130.20 88888.00 2009-10-22 16:36:52.750 295 12585.75 50.35 55130.20 88888.00 2009-10-22 16:36:52.875 295 12585.77 50.38 55130.22 88888.00 2009-10-22 16:36:53.000 295 12585.73 50.35 55130.22 88888.00 2009-10-22 16:36:53.125 295 12585.73 50.38 55130.22 88888.00 2009-10-22 16:36:53.250 295 12585.75 50.38 55130.22 88888.00 2009-10-22 16:36:53.375 295 12585.77 50.38 55130.20 88888.00 2009-10-22 16:36:53.500 295 12585.77 50.38 55130.20 88888.00 2009-10-22 16:36:53.625 295 12585.80 50.40 55130.20 88888.00 2009-10-22 16:36:53.750 295 12585.85 50.35 55130.20 88888.00 2009-10-22 16:36:53.875 295 12585.90 50.33 55130.20 88888.00 2009-10-22 16:36:54.000 295 12585.85 50.35 55130.20 88888.00 2009-10-22 16:36:54.125 295 12585.83 50.38 55130.20 88888.00 2009-10-22 16:36:54.250 295 12585.80 50.35 55130.22 88888.00 2009-10-22 16:36:54.375 295 12585.83 50.38 55130.22 88888.00 2009-10-22 16:36:54.500 295 12585.83 50.38 55130.18 88888.00 2009-10-22 16:36:54.625 295 12585.75 50.35 55130.18 88888.00 2009-10-22 16:36:54.750 295 12585.75 50.33 55130.18 88888.00 2009-10-22 16:36:54.875 295 12585.75 50.35 55130.18 88888.00 2009-10-22 16:36:55.000 295 12585.80 50.35 55130.18 88888.00 2009-10-22 16:36:55.125 295 12585.80 50.38 55130.20 88888.00 2009-10-22 16:36:55.250 295 12585.80 50.35 55130.20 88888.00 2009-10-22 16:36:55.375 295 12585.85 50.38 55130.18 88888.00 2009-10-22 16:36:55.500 295 12585.88 50.38 55130.15 88888.00 2009-10-22 16:36:55.625 295 12585.88 50.38 55130.15 88888.00 2009-10-22 16:36:55.750 295 12585.83 50.38 55130.18 88888.00 2009-10-22 16:36:55.875 295 12585.83 50.38 55130.18 88888.00 2009-10-22 16:36:56.000 295 12585.85 50.38 55130.18 88888.00 2009-10-22 16:36:56.125 295 12585.77 50.40 55130.18 88888.00 2009-10-22 16:36:56.250 295 12585.75 50.35 55130.18 88888.00 2009-10-22 16:36:56.375 295 12585.80 50.40 55130.20 88888.00 2009-10-22 16:36:56.500 295 12585.83 50.38 55130.18 88888.00 2009-10-22 16:36:56.625 295 12585.83 50.35 55130.18 88888.00 2009-10-22 16:36:56.750 295 12585.77 50.35 55130.18 88888.00 2009-10-22 16:36:56.875 295 12585.67 50.38 55130.18 88888.00 2009-10-22 16:36:57.000 295 12585.77 50.38 55130.20 88888.00 2009-10-22 16:36:57.125 295 12585.83 50.35 55130.22 88888.00 2009-10-22 16:36:57.250 295 12585.80 50.35 55130.22 88888.00 2009-10-22 16:36:57.375 295 12585.83 50.35 55130.20 88888.00 2009-10-22 16:36:57.500 295 12585.83 50.38 55130.18 88888.00 2009-10-22 16:36:57.625 295 12585.80 50.38 55130.18 88888.00 2009-10-22 16:36:57.750 295 12585.80 50.38 55130.18 88888.00 2009-10-22 16:36:57.875 295 12585.75 50.38 55130.18 88888.00 2009-10-22 16:36:58.000 295 12585.70 50.38 55130.18 88888.00 2009-10-22 16:36:58.125 295 12585.75 50.38 55130.20 88888.00 2009-10-22 16:36:58.250 295 12585.75 50.35 55130.20 88888.00 2009-10-22 16:36:58.375 295 12585.80 50.38 55130.18 88888.00 2009-10-22 16:36:58.500 295 12585.80 50.40 55130.20 88888.00 2009-10-22 16:36:58.625 295 12585.80 50.40 55130.22 88888.00 2009-10-22 16:36:58.750 295 12585.75 50.38 55130.18 88888.00 2009-10-22 16:36:58.875 295 12585.75 50.38 55130.18 88888.00 2009-10-22 16:36:59.000 295 12585.77 50.38 55130.20 88888.00 2009-10-22 16:36:59.125 295 12585.77 50.38 55130.22 88888.00 2009-10-22 16:36:59.250 295 12585.75 50.38 55130.20 88888.00 2009-10-22 16:36:59.375 295 12585.70 50.38 55130.18 88888.00 2009-10-22 16:36:59.500 295 12585.67 50.38 55130.20 88888.00 2009-10-22 16:36:59.625 295 12585.77 50.40 55130.18 88888.00 2009-10-22 16:36:59.750 295 12585.77 50.38 55130.18 88888.00 2009-10-22 16:36:59.875 295 12585.75 50.38 55130.18 88888.00 2009-10-22 16:37:00.000 295 12585.73 50.38 55130.18 88888.00 2009-10-22 16:37:00.125 295 12585.77 50.38 55130.20 88888.00 2009-10-22 16:37:00.250 295 12585.75 50.38 55130.18 88888.00 2009-10-22 16:37:00.375 295 12585.75 50.40 55130.18 88888.00 2009-10-22 16:37:00.500 295 12585.75 50.38 55130.18 88888.00 2009-10-22 16:37:00.625 295 12585.77 50.38 55130.18 88888.00 2009-10-22 16:37:00.750 295 12585.88 50.38 55130.18 88888.00 2009-10-22 16:37:00.875 295 12585.88 50.38 55130.15 88888.00 2009-10-22 16:37:01.000 295 12585.83 50.38 55130.12 88888.00 2009-10-22 16:37:01.125 295 12585.85 50.38 55130.15 88888.00 2009-10-22 16:37:01.250 295 12585.83 50.35 55130.18 88888.00 2009-10-22 16:37:01.375 295 12585.80 50.38 55130.15 88888.00 2009-10-22 16:37:01.500 295 12585.80 50.38 55130.15 88888.00 2009-10-22 16:37:01.625 295 12585.85 50.38 55130.15 88888.00 2009-10-22 16:37:01.750 295 12585.85 50.38 55130.18 88888.00 2009-10-22 16:37:01.875 295 12585.88 50.38 55130.18 88888.00 2009-10-22 16:37:02.000 295 12585.90 50.38 55130.18 88888.00 2009-10-22 16:37:02.125 295 12585.92 50.38 55130.18 88888.00 2009-10-22 16:37:02.250 295 12585.80 50.38 55130.15 88888.00 2009-10-22 16:37:02.375 295 12585.83 50.40 55130.15 88888.00 2009-10-22 16:37:02.500 295 12585.85 50.35 55130.20 88888.00 2009-10-22 16:37:02.625 295 12585.85 50.40 55130.22 88888.00 2009-10-22 16:37:02.750 295 12585.85 50.38 55130.20 88888.00 2009-10-22 16:37:02.875 295 12585.90 50.38 55130.18 88888.00 2009-10-22 16:37:03.000 295 12585.90 50.38 55130.18 88888.00 2009-10-22 16:37:03.125 295 12585.92 50.38 55130.20 88888.00 2009-10-22 16:37:03.250 295 12585.90 50.35 55130.20 88888.00 2009-10-22 16:37:03.375 295 12585.92 50.38 55130.18 88888.00 2009-10-22 16:37:03.500 295 12585.95 50.38 55130.18 88888.00 2009-10-22 16:37:03.625 295 12585.95 50.38 55130.18 88888.00 2009-10-22 16:37:03.750 295 12585.95 50.35 55130.18 88888.00 2009-10-22 16:37:03.875 295 12585.95 50.38 55130.15 88888.00 2009-10-22 16:37:04.000 295 12585.90 50.38 55130.15 88888.00 2009-10-22 16:37:04.125 295 12585.92 50.35 55130.18 88888.00 2009-10-22 16:37:04.250 295 12585.98 50.35 55130.18 88888.00 2009-10-22 16:37:04.375 295 12585.95 50.38 55130.18 88888.00 2009-10-22 16:37:04.500 295 12585.95 50.35 55130.20 88888.00 2009-10-22 16:37:04.625 295 12585.92 50.35 55130.18 88888.00 2009-10-22 16:37:04.750 295 12585.88 50.38 55130.20 88888.00 2009-10-22 16:37:04.875 295 12585.85 50.38 55130.20 88888.00 2009-10-22 16:37:05.000 295 12585.85 50.35 55130.18 88888.00 2009-10-22 16:37:05.125 295 12585.95 50.35 55130.18 88888.00 2009-10-22 16:37:05.250 295 12585.85 50.33 55130.18 88888.00 2009-10-22 16:37:05.375 295 12585.85 50.35 55130.20 88888.00 2009-10-22 16:37:05.500 295 12585.85 50.35 55130.18 88888.00 2009-10-22 16:37:05.625 295 12585.88 50.35 55130.15 88888.00 2009-10-22 16:37:05.750 295 12585.88 50.38 55130.15 88888.00 2009-10-22 16:37:05.875 295 12585.88 50.38 55130.18 88888.00 2009-10-22 16:37:06.000 295 12585.85 50.38 55130.18 88888.00 2009-10-22 16:37:06.125 295 12585.88 50.38 55130.15 88888.00 2009-10-22 16:37:06.250 295 12585.90 50.33 55130.15 88888.00 2009-10-22 16:37:06.375 295 12585.90 50.38 55130.15 88888.00 2009-10-22 16:37:06.500 295 12585.95 50.38 55130.15 88888.00 2009-10-22 16:37:06.625 295 12585.95 50.35 55130.15 88888.00 2009-10-22 16:37:06.750 295 12585.95 50.33 55130.18 88888.00 2009-10-22 16:37:06.875 295 12585.92 50.35 55130.15 88888.00 2009-10-22 16:37:07.000 295 12585.95 50.35 55130.18 88888.00 2009-10-22 16:37:07.125 295 12585.90 50.38 55130.18 88888.00 2009-10-22 16:37:07.250 295 12585.83 50.35 55130.15 88888.00 2009-10-22 16:37:07.375 295 12585.85 50.35 55130.15 88888.00 2009-10-22 16:37:07.500 295 12585.83 50.35 55130.15 88888.00 2009-10-22 16:37:07.625 295 12585.85 50.35 55130.18 88888.00 2009-10-22 16:37:07.750 295 12585.88 50.38 55130.18 88888.00 2009-10-22 16:37:07.875 295 12585.95 50.38 55130.20 88888.00 2009-10-22 16:37:08.000 295 12585.98 50.35 55130.18 88888.00 2009-10-22 16:37:08.125 295 12585.98 50.35 55130.20 88888.00 2009-10-22 16:37:08.250 295 12585.92 50.33 55130.18 88888.00 2009-10-22 16:37:08.375 295 12585.92 50.35 55130.18 88888.00 2009-10-22 16:37:08.500 295 12585.92 50.35 55130.18 88888.00 2009-10-22 16:37:08.625 295 12585.85 50.35 55130.20 88888.00 2009-10-22 16:37:08.750 295 12585.80 50.35 55130.20 88888.00 2009-10-22 16:37:08.875 295 12585.80 50.35 55130.20 88888.00 2009-10-22 16:37:09.000 295 12585.83 50.35 55130.18 88888.00 2009-10-22 16:37:09.125 295 12585.83 50.35 55130.22 88888.00 2009-10-22 16:37:09.250 295 12585.85 50.35 55130.20 88888.00 2009-10-22 16:37:09.375 295 12585.90 50.38 55130.22 88888.00 2009-10-22 16:37:09.500 295 12585.90 50.35 55130.20 88888.00 2009-10-22 16:37:09.625 295 12585.85 50.35 55130.20 88888.00 2009-10-22 16:37:09.750 295 12585.83 50.38 55130.20 88888.00 2009-10-22 16:37:09.875 295 12585.92 50.35 55130.22 88888.00 2009-10-22 16:37:10.000 295 12585.98 50.33 55130.20 88888.00 2009-10-22 16:37:10.125 295 12585.92 50.33 55130.20 88888.00 2009-10-22 16:37:10.250 295 12585.88 50.33 55130.22 88888.00 2009-10-22 16:37:10.375 295 12585.90 50.35 55130.22 88888.00 2009-10-22 16:37:10.500 295 12585.90 50.33 55130.20 88888.00 2009-10-22 16:37:10.625 295 12585.92 50.35 55130.20 88888.00 2009-10-22 16:37:10.750 295 12585.90 50.33 55130.15 88888.00 2009-10-22 16:37:10.875 295 12585.90 50.33 55130.18 88888.00 2009-10-22 16:37:11.000 295 12585.90 50.33 55130.20 88888.00 2009-10-22 16:37:11.125 295 12585.85 50.33 55130.22 88888.00 2009-10-22 16:37:11.250 295 12585.83 50.33 55130.20 88888.00 2009-10-22 16:37:11.375 295 12585.85 50.33 55130.20 88888.00 2009-10-22 16:37:11.500 295 12585.92 50.33 55130.18 88888.00 2009-10-22 16:37:11.625 295 12585.92 50.33 55130.18 88888.00 2009-10-22 16:37:11.750 295 12585.90 50.35 55130.18 88888.00 2009-10-22 16:37:11.875 295 12585.83 50.35 55130.20 88888.00 2009-10-22 16:37:12.000 295 12585.80 50.35 55130.22 88888.00 2009-10-22 16:37:12.125 295 12585.85 50.33 55130.22 88888.00 2009-10-22 16:37:12.250 295 12585.85 50.30 55130.22 88888.00 2009-10-22 16:37:12.375 295 12585.85 50.33 55130.20 88888.00 2009-10-22 16:37:12.500 295 12585.90 50.33 55130.18 88888.00 2009-10-22 16:37:12.625 295 12585.98 50.33 55130.20 88888.00 2009-10-22 16:37:12.750 295 12585.92 50.33 55130.20 88888.00 2009-10-22 16:37:12.875 295 12585.95 50.33 55130.20 88888.00 2009-10-22 16:37:13.000 295 12585.92 50.30 55130.18 88888.00 2009-10-22 16:37:13.125 295 12585.83 50.30 55130.18 88888.00 2009-10-22 16:37:13.250 295 12585.77 50.30 55130.18 88888.00 2009-10-22 16:37:13.375 295 12585.80 50.30 55130.18 88888.00 2009-10-22 16:37:13.500 295 12585.83 50.33 55130.20 88888.00 2009-10-22 16:37:13.625 295 12585.85 50.33 55130.20 88888.00 2009-10-22 16:37:13.750 295 12585.83 50.30 55130.20 88888.00 2009-10-22 16:37:13.875 295 12585.83 50.33 55130.15 88888.00 2009-10-22 16:37:14.000 295 12585.90 50.33 55130.18 88888.00 2009-10-22 16:37:14.125 295 12585.90 50.33 55130.20 88888.00 2009-10-22 16:37:14.250 295 12585.83 50.30 55130.20 88888.00 2009-10-22 16:37:14.375 295 12585.85 50.30 55130.20 88888.00 2009-10-22 16:37:14.500 295 12585.83 50.33 55130.20 88888.00 2009-10-22 16:37:14.625 295 12585.85 50.33 55130.22 88888.00 2009-10-22 16:37:14.750 295 12585.88 50.33 55130.20 88888.00 2009-10-22 16:37:14.875 295 12585.83 50.30 55130.20 88888.00 2009-10-22 16:37:15.000 295 12585.83 50.27 55130.18 88888.00 2009-10-22 16:37:15.125 295 12585.88 50.30 55130.15 88888.00 2009-10-22 16:37:15.250 295 12585.88 50.30 55130.20 88888.00 2009-10-22 16:37:15.375 295 12585.88 50.30 55130.20 88888.00 2009-10-22 16:37:15.500 295 12585.77 50.33 55130.22 88888.00 2009-10-22 16:37:15.625 295 12585.80 50.33 55130.20 88888.00 2009-10-22 16:37:15.750 295 12585.85 50.30 55130.18 88888.00 2009-10-22 16:37:15.875 295 12585.85 50.30 55130.22 88888.00 2009-10-22 16:37:16.000 295 12585.75 50.30 55130.20 88888.00 2009-10-22 16:37:16.125 295 12585.73 50.33 55130.22 88888.00 2009-10-22 16:37:16.250 295 12585.73 50.30 55130.22 88888.00 2009-10-22 16:37:16.375 295 12585.77 50.30 55130.20 88888.00 2009-10-22 16:37:16.500 295 12585.77 50.30 55130.22 88888.00 2009-10-22 16:37:16.625 295 12585.77 50.30 55130.20 88888.00 2009-10-22 16:37:16.750 295 12585.77 50.30 55130.20 88888.00 2009-10-22 16:37:16.875 295 12585.75 50.33 55130.20 88888.00 2009-10-22 16:37:17.000 295 12585.73 50.30 55130.20 88888.00 2009-10-22 16:37:17.125 295 12585.73 50.33 55130.20 88888.00 2009-10-22 16:37:17.250 295 12585.73 50.33 55130.22 88888.00 2009-10-22 16:37:17.375 295 12585.73 50.33 55130.22 88888.00 2009-10-22 16:37:17.500 295 12585.73 50.33 55130.22 88888.00 2009-10-22 16:37:17.625 295 12585.75 50.33 55130.25 88888.00 2009-10-22 16:37:17.750 295 12585.77 50.33 55130.25 88888.00 2009-10-22 16:37:17.875 295 12585.77 50.35 55130.25 88888.00 2009-10-22 16:37:18.000 295 12585.83 50.33 55130.20 88888.00 2009-10-22 16:37:18.125 295 12585.75 50.33 55130.20 88888.00 2009-10-22 16:37:18.250 295 12585.73 50.30 55130.20 88888.00 2009-10-22 16:37:18.375 295 12585.80 50.33 55130.20 88888.00 2009-10-22 16:37:18.500 295 12585.83 50.33 55130.22 88888.00 2009-10-22 16:37:18.625 295 12585.83 50.30 55130.20 88888.00 2009-10-22 16:37:18.750 295 12585.77 50.30 55130.20 88888.00 2009-10-22 16:37:18.875 295 12585.77 50.33 55130.22 88888.00 2009-10-22 16:37:19.000 295 12585.73 50.33 55130.25 88888.00 2009-10-22 16:37:19.125 295 12585.75 50.33 55130.25 88888.00 2009-10-22 16:37:19.250 295 12585.75 50.30 55130.22 88888.00 2009-10-22 16:37:19.375 295 12585.80 50.30 55130.20 88888.00 2009-10-22 16:37:19.500 295 12585.83 50.33 55130.20 88888.00 2009-10-22 16:37:19.625 295 12585.83 50.33 55130.25 88888.00 2009-10-22 16:37:19.750 295 12585.83 50.33 55130.25 88888.00 2009-10-22 16:37:19.875 295 12585.80 50.35 55130.25 88888.00 2009-10-22 16:37:20.000 295 12585.75 50.35 55130.22 88888.00 2009-10-22 16:37:20.125 295 12585.73 50.33 55130.22 88888.00 2009-10-22 16:37:20.250 295 12585.65 50.33 55130.20 88888.00 2009-10-22 16:37:20.375 295 12585.62 50.33 55130.20 88888.00 2009-10-22 16:37:20.500 295 12585.65 50.33 55130.25 88888.00 2009-10-22 16:37:20.625 295 12585.75 50.33 55130.25 88888.00 2009-10-22 16:37:20.750 295 12585.77 50.33 55130.25 88888.00 2009-10-22 16:37:20.875 295 12585.67 50.30 55130.25 88888.00 2009-10-22 16:37:21.000 295 12585.67 50.27 55130.25 88888.00 2009-10-22 16:37:21.125 295 12585.73 50.30 55130.25 88888.00 2009-10-22 16:37:21.250 295 12585.77 50.33 55130.25 88888.00 2009-10-22 16:37:21.375 295 12585.77 50.35 55130.25 88888.00 2009-10-22 16:37:21.500 295 12585.80 50.35 55130.28 88888.00 2009-10-22 16:37:21.625 295 12585.80 50.35 55130.28 88888.00 2009-10-22 16:37:21.750 295 12585.80 50.35 55130.28 88888.00 2009-10-22 16:37:21.875 295 12585.77 50.35 55130.28 88888.00 2009-10-22 16:37:22.000 295 12585.75 50.33 55130.25 88888.00 2009-10-22 16:37:22.125 295 12585.75 50.33 55130.25 88888.00 2009-10-22 16:37:22.250 295 12585.73 50.33 55130.25 88888.00 2009-10-22 16:37:22.375 295 12585.75 50.35 55130.25 88888.00 2009-10-22 16:37:22.500 295 12585.70 50.35 55130.22 88888.00 2009-10-22 16:37:22.625 295 12585.67 50.35 55130.22 88888.00 2009-10-22 16:37:22.750 295 12585.65 50.33 55130.22 88888.00 2009-10-22 16:37:22.875 295 12585.65 50.33 55130.22 88888.00 2009-10-22 16:37:23.000 295 12585.67 50.33 55130.25 88888.00 2009-10-22 16:37:23.125 295 12585.67 50.33 55130.30 88888.00 2009-10-22 16:37:23.250 295 12585.67 50.33 55130.28 88888.00 2009-10-22 16:37:23.375 295 12585.67 50.33 55130.22 88888.00 2009-10-22 16:37:23.500 295 12585.65 50.33 55130.20 88888.00 2009-10-22 16:37:23.625 295 12585.65 50.33 55130.25 88888.00 2009-10-22 16:37:23.750 295 12585.67 50.33 55130.25 88888.00 2009-10-22 16:37:23.875 295 12585.73 50.35 55130.22 88888.00 2009-10-22 16:37:24.000 295 12585.73 50.35 55130.22 88888.00 2009-10-22 16:37:24.125 295 12585.70 50.35 55130.22 88888.00 2009-10-22 16:37:24.250 295 12585.62 50.35 55130.25 88888.00 2009-10-22 16:37:24.375 295 12585.67 50.35 55130.25 88888.00 2009-10-22 16:37:24.500 295 12585.73 50.35 55130.28 88888.00 2009-10-22 16:37:24.625 295 12585.75 50.35 55130.28 88888.00 2009-10-22 16:37:24.750 295 12585.75 50.38 55130.28 88888.00 2009-10-22 16:37:24.875 295 12585.70 50.35 55130.25 88888.00 2009-10-22 16:37:25.000 295 12585.67 50.35 55130.22 88888.00 2009-10-22 16:37:25.125 295 12585.70 50.35 55130.25 88888.00 2009-10-22 16:37:25.250 295 12585.62 50.35 55130.25 88888.00 2009-10-22 16:37:25.375 295 12585.65 50.33 55130.25 88888.00 2009-10-22 16:37:25.500 295 12585.70 50.33 55130.28 88888.00 2009-10-22 16:37:25.625 295 12585.73 50.35 55130.28 88888.00 2009-10-22 16:37:25.750 295 12585.73 50.38 55130.28 88888.00 2009-10-22 16:37:25.875 295 12585.73 50.38 55130.25 88888.00 2009-10-22 16:37:26.000 295 12585.73 50.35 55130.25 88888.00 2009-10-22 16:37:26.125 295 12585.70 50.38 55130.25 88888.00 2009-10-22 16:37:26.250 295 12585.67 50.35 55130.28 88888.00 2009-10-22 16:37:26.375 295 12585.67 50.38 55130.30 88888.00 2009-10-22 16:37:26.500 295 12585.65 50.35 55130.28 88888.00 2009-10-22 16:37:26.625 295 12585.60 50.35 55130.28 88888.00 2009-10-22 16:37:26.750 295 12585.62 50.35 55130.25 88888.00 2009-10-22 16:37:26.875 295 12585.65 50.38 55130.25 88888.00 2009-10-22 16:37:27.000 295 12585.67 50.35 55130.25 88888.00 2009-10-22 16:37:27.125 295 12585.65 50.35 55130.28 88888.00 2009-10-22 16:37:27.250 295 12585.60 50.35 55130.30 88888.00 2009-10-22 16:37:27.375 295 12585.65 50.35 55130.28 88888.00 2009-10-22 16:37:27.500 295 12585.65 50.38 55130.28 88888.00 2009-10-22 16:37:27.625 295 12585.62 50.38 55130.28 88888.00 2009-10-22 16:37:27.750 295 12585.62 50.35 55130.28 88888.00 2009-10-22 16:37:27.875 295 12585.67 50.38 55130.28 88888.00 2009-10-22 16:37:28.000 295 12585.65 50.35 55130.28 88888.00 2009-10-22 16:37:28.125 295 12585.62 50.35 55130.25 88888.00 2009-10-22 16:37:28.250 295 12585.52 50.35 55130.22 88888.00 2009-10-22 16:37:28.375 295 12585.58 50.35 55130.22 88888.00 2009-10-22 16:37:28.500 295 12585.60 50.38 55130.28 88888.00 2009-10-22 16:37:28.625 295 12585.70 50.38 55130.28 88888.00 2009-10-22 16:37:28.750 295 12585.73 50.35 55130.28 88888.00 2009-10-22 16:37:28.875 295 12585.73 50.38 55130.28 88888.00 2009-10-22 16:37:29.000 295 12585.70 50.38 55130.28 88888.00 2009-10-22 16:37:29.125 295 12585.62 50.38 55130.28 88888.00 2009-10-22 16:37:29.250 295 12585.62 50.35 55130.28 88888.00 2009-10-22 16:37:29.375 295 12585.70 50.38 55130.25 88888.00 2009-10-22 16:37:29.500 295 12585.62 50.35 55130.28 88888.00 2009-10-22 16:37:29.625 295 12585.62 50.35 55130.28 88888.00 2009-10-22 16:37:29.750 295 12585.62 50.35 55130.28 88888.00 2009-10-22 16:37:29.875 295 12585.65 50.33 55130.28 88888.00 2009-10-22 16:37:30.000 295 12585.62 50.35 55130.28 88888.00 2009-10-22 16:37:30.125 295 12585.60 50.35 55130.28 88888.00 2009-10-22 16:37:30.250 295 12585.60 50.35 55130.30 88888.00 2009-10-22 16:37:30.375 295 12585.62 50.35 55130.28 88888.00 2009-10-22 16:37:30.500 295 12585.62 50.35 55130.30 88888.00 2009-10-22 16:37:30.625 295 12585.65 50.35 55130.28 88888.00 2009-10-22 16:37:30.750 295 12585.60 50.38 55130.28 88888.00 2009-10-22 16:37:30.875 295 12585.60 50.38 55130.30 88888.00 2009-10-22 16:37:31.000 295 12585.58 50.38 55130.30 88888.00 2009-10-22 16:37:31.125 295 12585.62 50.35 55130.30 88888.00 2009-10-22 16:37:31.250 295 12585.65 50.35 55130.30 88888.00 2009-10-22 16:37:31.375 295 12585.70 50.35 55130.28 88888.00 2009-10-22 16:37:31.500 295 12585.67 50.38 55130.28 88888.00 2009-10-22 16:37:31.625 295 12585.65 50.35 55130.30 88888.00 2009-10-22 16:37:31.750 295 12585.60 50.35 55130.28 88888.00 2009-10-22 16:37:31.875 295 12585.52 50.35 55130.30 88888.00 2009-10-22 16:37:32.000 295 12585.62 50.35 55130.30 88888.00 2009-10-22 16:37:32.125 295 12585.67 50.35 55130.30 88888.00 2009-10-22 16:37:32.250 295 12585.62 50.38 55130.28 88888.00 2009-10-22 16:37:32.375 295 12585.60 50.38 55130.28 88888.00 2009-10-22 16:37:32.500 295 12585.58 50.38 55130.28 88888.00 2009-10-22 16:37:32.625 295 12585.55 50.35 55130.30 88888.00 2009-10-22 16:37:32.750 295 12585.60 50.33 55130.32 88888.00 2009-10-22 16:37:32.875 295 12585.62 50.33 55130.28 88888.00 2009-10-22 16:37:33.000 295 12585.58 50.35 55130.30 88888.00 2009-10-22 16:37:33.125 295 12585.55 50.38 55130.32 88888.00 2009-10-22 16:37:33.250 295 12585.50 50.38 55130.28 88888.00 2009-10-22 16:37:33.375 295 12585.55 50.38 55130.28 88888.00 2009-10-22 16:37:33.500 295 12585.55 50.38 55130.30 88888.00 2009-10-22 16:37:33.625 295 12585.50 50.38 55130.30 88888.00 2009-10-22 16:37:33.750 295 12585.45 50.38 55130.30 88888.00 2009-10-22 16:37:33.875 295 12585.50 50.38 55130.30 88888.00 2009-10-22 16:37:34.000 295 12585.58 50.38 55130.32 88888.00 2009-10-22 16:37:34.125 295 12585.60 50.35 55130.30 88888.00 2009-10-22 16:37:34.250 295 12585.55 50.35 55130.32 88888.00 2009-10-22 16:37:34.375 295 12585.50 50.35 55130.30 88888.00 2009-10-22 16:37:34.500 295 12585.50 50.38 55130.30 88888.00 2009-10-22 16:37:34.625 295 12585.52 50.35 55130.30 88888.00 2009-10-22 16:37:34.750 295 12585.55 50.35 55130.30 88888.00 2009-10-22 16:37:34.875 295 12585.52 50.35 55130.30 88888.00 2009-10-22 16:37:35.000 295 12585.52 50.38 55130.28 88888.00 2009-10-22 16:37:35.125 295 12585.55 50.35 55130.28 88888.00 2009-10-22 16:37:35.250 295 12585.50 50.35 55130.30 88888.00 2009-10-22 16:37:35.375 295 12585.52 50.38 55130.30 88888.00 2009-10-22 16:37:35.500 295 12585.55 50.38 55130.32 88888.00 2009-10-22 16:37:35.625 295 12585.52 50.40 55130.32 88888.00 2009-10-22 16:37:35.750 295 12585.48 50.38 55130.32 88888.00 2009-10-22 16:37:35.875 295 12585.52 50.35 55130.32 88888.00 2009-10-22 16:37:36.000 295 12585.50 50.35 55130.30 88888.00 2009-10-22 16:37:36.125 295 12585.52 50.38 55130.30 88888.00 2009-10-22 16:37:36.250 295 12585.52 50.35 55130.30 88888.00 2009-10-22 16:37:36.375 295 12585.52 50.35 55130.32 88888.00 2009-10-22 16:37:36.500 295 12585.50 50.35 55130.35 88888.00 2009-10-22 16:37:36.625 295 12585.45 50.35 55130.32 88888.00 2009-10-22 16:37:36.750 295 12585.48 50.38 55130.30 88888.00 2009-10-22 16:37:36.875 295 12585.52 50.35 55130.30 88888.00 2009-10-22 16:37:37.000 295 12585.52 50.35 55130.30 88888.00 2009-10-22 16:37:37.125 295 12585.52 50.35 55130.30 88888.00 2009-10-22 16:37:37.250 295 12585.50 50.33 55130.32 88888.00 2009-10-22 16:37:37.375 295 12585.55 50.35 55130.32 88888.00 2009-10-22 16:37:37.500 295 12585.50 50.35 55130.32 88888.00 2009-10-22 16:37:37.625 295 12585.52 50.33 55130.32 88888.00 2009-10-22 16:37:37.750 295 12585.52 50.35 55130.32 88888.00 2009-10-22 16:37:37.875 295 12585.55 50.38 55130.32 88888.00 2009-10-22 16:37:38.000 295 12585.50 50.35 55130.32 88888.00 2009-10-22 16:37:38.125 295 12585.48 50.35 55130.32 88888.00 2009-10-22 16:37:38.250 295 12585.48 50.33 55130.32 88888.00 2009-10-22 16:37:38.375 295 12585.52 50.35 55130.32 88888.00 2009-10-22 16:37:38.500 295 12585.55 50.33 55130.30 88888.00 2009-10-22 16:37:38.625 295 12585.50 50.35 55130.32 88888.00 2009-10-22 16:37:38.750 295 12585.50 50.35 55130.32 88888.00 2009-10-22 16:37:38.875 295 12585.55 50.33 55130.30 88888.00 2009-10-22 16:37:39.000 295 12585.55 50.33 55130.32 88888.00 2009-10-22 16:37:39.125 295 12585.48 50.33 55130.32 88888.00 2009-10-22 16:37:39.250 295 12585.45 50.33 55130.35 88888.00 2009-10-22 16:37:39.375 295 12585.48 50.35 55130.35 88888.00 2009-10-22 16:37:39.500 295 12585.50 50.33 55130.32 88888.00 2009-10-22 16:37:39.625 295 12585.50 50.33 55130.30 88888.00 2009-10-22 16:37:39.750 295 12585.48 50.30 55130.32 88888.00 2009-10-22 16:37:39.875 295 12585.50 50.33 55130.32 88888.00 2009-10-22 16:37:40.000 295 12585.52 50.33 55130.32 88888.00 2009-10-22 16:37:40.125 295 12585.55 50.33 55130.35 88888.00 2009-10-22 16:37:40.250 295 12585.50 50.27 55130.32 88888.00 2009-10-22 16:37:40.375 295 12585.50 50.30 55130.35 88888.00 2009-10-22 16:37:40.500 295 12585.38 50.30 55130.32 88888.00 2009-10-22 16:37:40.625 295 12585.35 50.30 55130.35 88888.00 2009-10-22 16:37:40.750 295 12585.42 50.33 55130.35 88888.00 2009-10-22 16:37:40.875 295 12585.50 50.30 55130.35 88888.00 2009-10-22 16:37:41.000 295 12585.45 50.30 55130.35 88888.00 2009-10-22 16:37:41.125 295 12585.42 50.33 55130.32 88888.00 2009-10-22 16:37:41.250 295 12585.45 50.33 55130.32 88888.00 2009-10-22 16:37:41.375 295 12585.58 50.30 55130.30 88888.00 2009-10-22 16:37:41.500 295 12585.60 50.33 55130.30 88888.00 2009-10-22 16:37:41.625 295 12585.55 50.33 55130.35 88888.00 2009-10-22 16:37:41.750 295 12585.50 50.33 55130.35 88888.00 2009-10-22 16:37:41.875 295 12585.42 50.33 55130.32 88888.00 2009-10-22 16:37:42.000 295 12585.40 50.27 55130.32 88888.00 2009-10-22 16:37:42.125 295 12585.45 50.30 55130.38 88888.00 2009-10-22 16:37:42.250 295 12585.45 50.30 55130.38 88888.00 2009-10-22 16:37:42.375 295 12585.50 50.30 55130.35 88888.00 2009-10-22 16:37:42.500 295 12585.45 50.27 55130.32 88888.00 2009-10-22 16:37:42.625 295 12585.40 50.27 55130.32 88888.00 2009-10-22 16:37:42.750 295 12585.42 50.30 55130.35 88888.00 2009-10-22 16:37:42.875 295 12585.35 50.30 55130.38 88888.00 2009-10-22 16:37:43.000 295 12585.38 50.27 55130.32 88888.00 2009-10-22 16:37:43.125 295 12585.38 50.27 55130.35 88888.00 2009-10-22 16:37:43.250 295 12585.42 50.25 55130.38 88888.00 2009-10-22 16:37:43.375 295 12585.55 50.30 55130.38 88888.00 2009-10-22 16:37:43.500 295 12585.58 50.30 55130.38 88888.00 2009-10-22 16:37:43.625 295 12585.50 50.30 55130.35 88888.00 2009-10-22 16:37:43.750 295 12585.45 50.27 55130.35 88888.00 2009-10-22 16:37:43.875 295 12585.50 50.30 55130.38 88888.00 2009-10-22 16:37:44.000 295 12585.48 50.30 55130.40 88888.00 2009-10-22 16:37:44.125 295 12585.40 50.30 55130.40 88888.00 2009-10-22 16:37:44.250 295 12585.40 50.30 55130.38 88888.00 2009-10-22 16:37:44.375 295 12585.50 50.30 55130.32 88888.00 2009-10-22 16:37:44.500 295 12585.50 50.30 55130.35 88888.00 2009-10-22 16:37:44.625 295 12585.40 50.27 55130.38 88888.00 2009-10-22 16:37:44.750 295 12585.38 50.27 55130.38 88888.00 2009-10-22 16:37:44.875 295 12585.42 50.27 55130.38 88888.00 2009-10-22 16:37:45.000 295 12585.38 50.25 55130.35 88888.00 2009-10-22 16:37:45.125 295 12585.35 50.27 55130.32 88888.00 2009-10-22 16:37:45.250 295 12585.35 50.25 55130.32 88888.00 2009-10-22 16:37:45.375 295 12585.42 50.25 55130.32 88888.00 2009-10-22 16:37:45.500 295 12585.40 50.25 55130.32 88888.00 2009-10-22 16:37:45.625 295 12585.35 50.27 55130.35 88888.00 2009-10-22 16:37:45.750 295 12585.35 50.27 55130.35 88888.00 2009-10-22 16:37:45.875 295 12585.38 50.27 55130.35 88888.00 2009-10-22 16:37:46.000 295 12585.38 50.27 55130.35 88888.00 2009-10-22 16:37:46.125 295 12585.38 50.25 55130.35 88888.00 2009-10-22 16:37:46.250 295 12585.35 50.25 55130.38 88888.00 2009-10-22 16:37:46.375 295 12585.40 50.27 55130.38 88888.00 2009-10-22 16:37:46.500 295 12585.33 50.33 55130.38 88888.00 2009-10-22 16:37:46.625 295 12585.30 50.27 55130.38 88888.00 2009-10-22 16:37:46.750 295 12585.35 50.25 55130.35 88888.00 2009-10-22 16:37:46.875 295 12585.35 50.27 55130.38 88888.00 2009-10-22 16:37:47.000 295 12585.35 50.27 55130.35 88888.00 2009-10-22 16:37:47.125 295 12585.35 50.27 55130.38 88888.00 2009-10-22 16:37:47.250 295 12585.30 50.25 55130.38 88888.00 2009-10-22 16:37:47.375 295 12585.33 50.27 55130.35 88888.00 2009-10-22 16:37:47.500 295 12585.33 50.27 55130.35 88888.00 2009-10-22 16:37:47.625 295 12585.33 50.27 55130.38 88888.00 2009-10-22 16:37:47.750 295 12585.27 50.27 55130.38 88888.00 2009-10-22 16:37:47.875 295 12585.25 50.30 55130.35 88888.00 2009-10-22 16:37:48.000 295 12585.30 50.30 55130.38 88888.00 2009-10-22 16:37:48.125 295 12585.33 50.30 55130.38 88888.00 2009-10-22 16:37:48.250 295 12585.33 50.27 55130.38 88888.00 2009-10-22 16:37:48.375 295 12585.33 50.30 55130.38 88888.00 2009-10-22 16:37:48.500 295 12585.33 50.27 55130.40 88888.00 2009-10-22 16:37:48.625 295 12585.33 50.30 55130.40 88888.00 2009-10-22 16:37:48.750 295 12585.33 50.27 55130.35 88888.00 2009-10-22 16:37:48.875 295 12585.35 50.27 55130.38 88888.00 2009-10-22 16:37:49.000 295 12585.27 50.27 55130.38 88888.00 2009-10-22 16:37:49.125 295 12585.27 50.27 55130.38 88888.00 2009-10-22 16:37:49.250 295 12585.27 50.27 55130.35 88888.00 2009-10-22 16:37:49.375 295 12585.30 50.27 55130.35 88888.00 2009-10-22 16:37:49.500 295 12585.27 50.30 55130.35 88888.00 2009-10-22 16:37:49.625 295 12585.33 50.33 55130.35 88888.00 2009-10-22 16:37:49.750 295 12585.33 50.27 55130.38 88888.00 2009-10-22 16:37:49.875 295 12585.30 50.30 55130.40 88888.00 2009-10-22 16:37:50.000 295 12585.27 50.30 55130.35 88888.00 2009-10-22 16:37:50.125 295 12585.35 50.30 55130.35 88888.00 2009-10-22 16:37:50.250 295 12585.35 50.30 55130.38 88888.00 2009-10-22 16:37:50.375 295 12585.40 50.30 55130.40 88888.00 2009-10-22 16:37:50.500 295 12585.33 50.27 55130.38 88888.00 2009-10-22 16:37:50.625 295 12585.33 50.33 55130.38 88888.00 2009-10-22 16:37:50.750 295 12585.33 50.33 55130.40 88888.00 2009-10-22 16:37:50.875 295 12585.33 50.30 55130.40 88888.00 2009-10-22 16:37:51.000 295 12585.33 50.30 55130.38 88888.00 2009-10-22 16:37:51.125 295 12585.33 50.27 55130.38 88888.00 2009-10-22 16:37:51.250 295 12585.33 50.27 55130.38 88888.00 2009-10-22 16:37:51.375 295 12585.30 50.30 55130.40 88888.00 2009-10-22 16:37:51.500 295 12585.30 50.33 55130.40 88888.00 2009-10-22 16:37:51.625 295 12585.35 50.30 55130.43 88888.00 2009-10-22 16:37:51.750 295 12585.30 50.30 55130.40 88888.00 2009-10-22 16:37:51.875 295 12585.25 50.30 55130.40 88888.00 2009-10-22 16:37:52.000 295 12585.25 50.33 55130.40 88888.00 2009-10-22 16:37:52.125 295 12585.25 50.33 55130.40 88888.00 2009-10-22 16:37:52.250 295 12585.23 50.27 55130.43 88888.00 2009-10-22 16:37:52.375 295 12585.23 50.30 55130.43 88888.00 2009-10-22 16:37:52.500 295 12585.23 50.30 55130.43 88888.00 2009-10-22 16:37:52.625 295 12585.25 50.30 55130.43 88888.00 2009-10-22 16:37:52.750 295 12585.25 50.30 55130.43 88888.00 2009-10-22 16:37:52.875 295 12585.20 50.33 55130.40 88888.00 2009-10-22 16:37:53.000 295 12585.23 50.33 55130.40 88888.00 2009-10-22 16:37:53.125 295 12585.27 50.33 55130.40 88888.00 2009-10-22 16:37:53.250 295 12585.23 50.30 55130.40 88888.00 2009-10-22 16:37:53.375 295 12585.25 50.33 55130.40 88888.00 2009-10-22 16:37:53.500 295 12585.23 50.33 55130.40 88888.00 2009-10-22 16:37:53.625 295 12585.23 50.30 55130.38 88888.00 2009-10-22 16:37:53.750 295 12585.20 50.30 55130.40 88888.00 2009-10-22 16:37:53.875 295 12585.17 50.33 55130.43 88888.00 2009-10-22 16:37:54.000 295 12585.17 50.33 55130.43 88888.00 2009-10-22 16:37:54.125 295 12585.15 50.35 55130.38 88888.00 2009-10-22 16:37:54.250 295 12585.17 50.35 55130.38 88888.00 2009-10-22 16:37:54.375 295 12585.17 50.33 55130.40 88888.00 2009-10-22 16:37:54.500 295 12585.10 50.33 55130.43 88888.00 2009-10-22 16:37:54.625 295 12585.10 50.35 55130.43 88888.00 2009-10-22 16:37:54.750 295 12585.23 50.33 55130.43 88888.00 2009-10-22 16:37:54.875 295 12585.30 50.30 55130.40 88888.00 2009-10-22 16:37:55.000 295 12585.27 50.33 55130.40 88888.00 2009-10-22 16:37:55.125 295 12585.27 50.35 55130.40 88888.00 2009-10-22 16:37:55.250 295 12585.27 50.33 55130.40 88888.00 2009-10-22 16:37:55.375 295 12585.27 50.35 55130.43 88888.00 2009-10-22 16:37:55.500 295 12585.25 50.35 55130.43 88888.00 2009-10-22 16:37:55.625 295 12585.23 50.35 55130.43 88888.00 2009-10-22 16:37:55.750 295 12585.25 50.33 55130.43 88888.00 2009-10-22 16:37:55.875 295 12585.25 50.33 55130.40 88888.00 2009-10-22 16:37:56.000 295 12585.20 50.33 55130.40 88888.00 2009-10-22 16:37:56.125 295 12585.17 50.35 55130.43 88888.00 2009-10-22 16:37:56.250 295 12585.17 50.33 55130.43 88888.00 2009-10-22 16:37:56.375 295 12585.23 50.38 55130.43 88888.00 2009-10-22 16:37:56.500 295 12585.23 50.38 55130.43 88888.00 2009-10-22 16:37:56.625 295 12585.25 50.38 55130.40 88888.00 2009-10-22 16:37:56.750 295 12585.25 50.33 55130.38 88888.00 2009-10-22 16:37:56.875 295 12585.25 50.35 55130.40 88888.00 2009-10-22 16:37:57.000 295 12585.20 50.35 55130.40 88888.00 2009-10-22 16:37:57.125 295 12585.25 50.35 55130.40 88888.00 2009-10-22 16:37:57.250 295 12585.23 50.35 55130.38 88888.00 2009-10-22 16:37:57.375 295 12585.23 50.33 55130.38 88888.00 2009-10-22 16:37:57.500 295 12585.20 50.35 55130.35 88888.00 2009-10-22 16:37:57.625 295 12585.27 50.40 55130.38 88888.00 2009-10-22 16:37:57.750 295 12585.27 50.40 55130.38 88888.00 2009-10-22 16:37:57.875 295 12585.23 50.38 55130.35 88888.00 2009-10-22 16:37:58.000 295 12585.20 50.40 55130.40 88888.00 2009-10-22 16:37:58.125 295 12585.23 50.38 55130.40 88888.00 2009-10-22 16:37:58.250 295 12585.23 50.38 55130.38 88888.00 2009-10-22 16:37:58.375 295 12585.25 50.40 55130.38 88888.00 2009-10-22 16:37:58.500 295 12585.17 50.40 55130.35 88888.00 2009-10-22 16:37:58.625 295 12585.10 50.40 55130.38 88888.00 2009-10-22 16:37:58.750 295 12585.12 50.40 55130.40 88888.00 2009-10-22 16:37:58.875 295 12585.12 50.40 55130.38 88888.00 2009-10-22 16:37:59.000 295 12585.12 50.40 55130.38 88888.00 2009-10-22 16:37:59.125 295 12585.12 50.38 55130.43 88888.00 2009-10-22 16:37:59.250 295 12585.12 50.38 55130.43 88888.00 2009-10-22 16:37:59.375 295 12585.12 50.40 55130.40 88888.00 2009-10-22 16:37:59.500 295 12585.15 50.40 55130.38 88888.00 2009-10-22 16:37:59.625 295 12585.30 50.40 55130.38 88888.00 2009-10-22 16:37:59.750 295 12585.33 50.42 55130.38 88888.00 2009-10-22 16:37:59.875 295 12585.27 50.40 55130.38 88888.00 2009-10-22 16:38:00.000 295 12585.30 50.42 55130.40 88888.00 2009-10-22 16:38:00.125 295 12585.30 50.45 55130.40 88888.00 2009-10-22 16:38:00.250 295 12585.27 50.42 55130.40 88888.00 2009-10-22 16:38:00.375 295 12585.30 50.45 55130.43 88888.00 2009-10-22 16:38:00.500 295 12585.27 50.45 55130.43 88888.00 2009-10-22 16:38:00.625 295 12585.25 50.45 55130.40 88888.00 2009-10-22 16:38:00.750 295 12585.20 50.45 55130.40 88888.00 2009-10-22 16:38:00.875 295 12585.17 50.42 55130.38 88888.00 2009-10-22 16:38:01.000 295 12585.17 50.42 55130.35 88888.00 2009-10-22 16:38:01.125 295 12585.17 50.40 55130.38 88888.00 2009-10-22 16:38:01.250 295 12585.15 50.40 55130.40 88888.00 2009-10-22 16:38:01.375 295 12585.17 50.40 55130.40 88888.00 2009-10-22 16:38:01.500 295 12585.15 50.42 55130.43 88888.00 2009-10-22 16:38:01.625 295 12585.12 50.42 55130.40 88888.00 2009-10-22 16:38:01.750 295 12585.20 50.42 55130.40 88888.00 2009-10-22 16:38:01.875 295 12585.25 50.42 55130.38 88888.00 2009-10-22 16:38:02.000 295 12585.27 50.42 55130.38 88888.00 2009-10-22 16:38:02.125 295 12585.23 50.45 55130.40 88888.00 2009-10-22 16:38:02.250 295 12585.15 50.45 55130.45 88888.00 2009-10-22 16:38:02.375 295 12585.20 50.45 55130.43 88888.00 2009-10-22 16:38:02.500 295 12585.25 50.42 55130.40 88888.00 2009-10-22 16:38:02.625 295 12585.17 50.45 55130.43 88888.00 2009-10-22 16:38:02.750 295 12585.12 50.45 55130.43 88888.00 2009-10-22 16:38:02.875 295 12585.15 50.42 55130.43 88888.00 2009-10-22 16:38:03.000 295 12585.12 50.42 55130.43 88888.00 2009-10-22 16:38:03.125 295 12585.12 50.42 55130.43 88888.00 2009-10-22 16:38:03.250 295 12585.10 50.45 55130.45 88888.00 2009-10-22 16:38:03.375 295 12585.10 50.48 55130.45 88888.00 2009-10-22 16:38:03.500 295 12585.08 50.48 55130.40 88888.00 2009-10-22 16:38:03.625 295 12585.10 50.48 55130.43 88888.00 2009-10-22 16:38:03.750 295 12585.10 50.48 55130.40 88888.00 2009-10-22 16:38:03.875 295 12585.08 50.48 55130.40 88888.00 2009-10-22 16:38:04.000 295 12585.10 50.45 55130.38 88888.00 2009-10-22 16:38:04.125 295 12585.17 50.45 55130.40 88888.00 2009-10-22 16:38:04.250 295 12585.20 50.42 55130.40 88888.00 2009-10-22 16:38:04.375 295 12585.25 50.42 55130.38 88888.00 2009-10-22 16:38:04.500 295 12585.23 50.42 55130.40 88888.00 2009-10-22 16:38:04.625 295 12585.23 50.45 55130.38 88888.00 2009-10-22 16:38:04.750 295 12585.23 50.42 55130.38 88888.00 2009-10-22 16:38:04.875 295 12585.17 50.42 55130.38 88888.00 2009-10-22 16:38:05.000 295 12585.17 50.45 55130.38 88888.00 2009-10-22 16:38:05.125 295 12585.20 50.45 55130.40 88888.00 2009-10-22 16:38:05.250 295 12585.25 50.45 55130.43 88888.00 2009-10-22 16:38:05.375 295 12585.30 50.48 55130.43 88888.00 2009-10-22 16:38:05.500 295 12585.25 50.48 55130.40 88888.00 2009-10-22 16:38:05.625 295 12585.23 50.48 55130.40 88888.00 2009-10-22 16:38:05.750 295 12585.20 50.48 55130.40 88888.00 2009-10-22 16:38:05.875 295 12585.20 50.48 55130.38 88888.00 2009-10-22 16:38:06.000 295 12585.20 50.45 55130.40 88888.00 2009-10-22 16:38:06.125 295 12585.23 50.48 55130.40 88888.00 2009-10-22 16:38:06.250 295 12585.20 50.45 55130.38 88888.00 2009-10-22 16:38:06.375 295 12585.20 50.48 55130.38 88888.00 2009-10-22 16:38:06.500 295 12585.23 50.48 55130.38 88888.00 2009-10-22 16:38:06.625 295 12585.27 50.48 55130.38 88888.00 2009-10-22 16:38:06.750 295 12585.33 50.45 55130.35 88888.00 2009-10-22 16:38:06.875 295 12585.25 50.48 55130.35 88888.00 2009-10-22 16:38:07.000 295 12585.20 50.45 55130.35 88888.00 2009-10-22 16:38:07.125 295 12585.17 50.45 55130.38 88888.00 2009-10-22 16:38:07.250 295 12585.17 50.48 55130.40 88888.00 2009-10-22 16:38:07.375 295 12585.27 50.50 55130.40 88888.00 2009-10-22 16:38:07.500 295 12585.27 50.50 55130.35 88888.00 2009-10-22 16:38:07.625 295 12585.23 50.50 55130.35 88888.00 2009-10-22 16:38:07.750 295 12585.20 50.50 55130.38 88888.00 2009-10-22 16:38:07.875 295 12585.20 50.50 55130.40 88888.00 2009-10-22 16:38:08.000 295 12585.23 50.50 55130.35 88888.00 2009-10-22 16:38:08.125 295 12585.25 50.50 55130.35 88888.00 2009-10-22 16:38:08.250 295 12585.27 50.48 55130.38 88888.00 2009-10-22 16:38:08.375 295 12585.25 50.48 55130.38 88888.00 2009-10-22 16:38:08.500 295 12585.20 50.48 55130.38 88888.00 2009-10-22 16:38:08.625 295 12585.17 50.50 55130.40 88888.00 2009-10-22 16:38:08.750 295 12585.15 50.50 55130.40 88888.00 2009-10-22 16:38:08.875 295 12585.23 50.50 55130.40 88888.00 2009-10-22 16:38:09.000 295 12585.23 50.50 55130.40 88888.00 2009-10-22 16:38:09.125 295 12585.25 50.52 55130.43 88888.00 2009-10-22 16:38:09.250 295 12585.25 50.52 55130.40 88888.00 2009-10-22 16:38:09.375 295 12585.27 50.52 55130.40 88888.00 2009-10-22 16:38:09.500 295 12585.27 50.52 55130.40 88888.00 2009-10-22 16:38:09.625 295 12585.25 50.52 55130.40 88888.00 2009-10-22 16:38:09.750 295 12585.23 50.52 55130.38 88888.00 2009-10-22 16:38:09.875 295 12585.23 50.55 55130.38 88888.00 2009-10-22 16:38:10.000 295 12585.17 50.58 55130.35 88888.00 2009-10-22 16:38:10.125 295 12585.23 50.55 55130.38 88888.00 2009-10-22 16:38:10.250 295 12585.23 50.52 55130.38 88888.00 2009-10-22 16:38:10.375 295 12585.20 50.55 55130.38 88888.00 2009-10-22 16:38:10.500 295 12585.25 50.55 55130.35 88888.00 2009-10-22 16:38:10.625 295 12585.25 50.52 55130.35 88888.00 2009-10-22 16:38:10.750 295 12585.23 50.52 55130.38 88888.00 2009-10-22 16:38:10.875 295 12585.23 50.55 55130.40 88888.00 2009-10-22 16:38:11.000 295 12585.17 50.55 55130.35 88888.00 2009-10-22 16:38:11.125 295 12585.10 50.55 55130.35 88888.00 2009-10-22 16:38:11.250 295 12585.10 50.55 55130.38 88888.00 2009-10-22 16:38:11.375 295 12585.08 50.52 55130.38 88888.00 2009-10-22 16:38:11.500 295 12585.05 50.52 55130.35 88888.00 2009-10-22 16:38:11.625 295 12585.12 50.58 55130.35 88888.00 2009-10-22 16:38:11.750 295 12585.15 50.58 55130.35 88888.00 2009-10-22 16:38:11.875 295 12585.15 50.58 55130.38 88888.00 2009-10-22 16:38:12.000 295 12585.15 50.55 55130.38 88888.00 2009-10-22 16:38:12.125 295 12585.15 50.58 55130.38 88888.00 2009-10-22 16:38:12.250 295 12585.12 50.58 55130.35 88888.00 2009-10-22 16:38:12.375 295 12585.20 50.60 55130.35 88888.00 2009-10-22 16:38:12.500 295 12585.23 50.60 55130.35 88888.00 2009-10-22 16:38:12.625 295 12585.15 50.58 55130.35 88888.00 2009-10-22 16:38:12.750 295 12585.15 50.55 55130.35 88888.00 2009-10-22 16:38:12.875 295 12585.12 50.58 55130.35 88888.00 2009-10-22 16:38:13.000 295 12585.17 50.60 55130.32 88888.00 2009-10-22 16:38:13.125 295 12585.20 50.58 55130.35 88888.00 2009-10-22 16:38:13.250 295 12585.17 50.55 55130.32 88888.00 2009-10-22 16:38:13.375 295 12585.17 50.58 55130.32 88888.00 2009-10-22 16:38:13.500 295 12585.23 50.58 55130.35 88888.00 2009-10-22 16:38:13.625 295 12585.23 50.60 55130.35 88888.00 2009-10-22 16:38:13.750 295 12585.25 50.60 55130.35 88888.00 2009-10-22 16:38:13.875 295 12585.25 50.60 55130.35 88888.00 2009-10-22 16:38:14.000 295 12585.25 50.60 55130.35 88888.00 2009-10-22 16:38:14.125 295 12585.25 50.60 55130.38 88888.00 2009-10-22 16:38:14.250 295 12585.23 50.60 55130.35 88888.00 2009-10-22 16:38:14.375 295 12585.23 50.60 55130.38 88888.00 2009-10-22 16:38:14.500 295 12585.23 50.60 55130.35 88888.00 2009-10-22 16:38:14.625 295 12585.23 50.60 55130.35 88888.00 2009-10-22 16:38:14.750 295 12585.20 50.62 55130.35 88888.00 2009-10-22 16:38:14.875 295 12585.20 50.62 55130.35 88888.00 2009-10-22 16:38:15.000 295 12585.17 50.62 55130.35 88888.00 2009-10-22 16:38:15.125 295 12585.17 50.62 55130.38 88888.00 2009-10-22 16:38:15.250 295 12585.20 50.62 55130.38 88888.00 2009-10-22 16:38:15.375 295 12585.17 50.65 55130.35 88888.00 2009-10-22 16:38:15.500 295 12585.12 50.65 55130.35 88888.00 2009-10-22 16:38:15.625 295 12585.10 50.62 55130.35 88888.00 2009-10-22 16:38:15.750 295 12585.12 50.60 55130.38 88888.00 2009-10-22 16:38:15.875 295 12585.17 50.62 55130.38 88888.00 2009-10-22 16:38:16.000 295 12585.23 50.62 55130.35 88888.00 2009-10-22 16:38:16.125 295 12585.23 50.62 55130.38 88888.00 2009-10-22 16:38:16.250 295 12585.15 50.62 55130.38 88888.00 2009-10-22 16:38:16.375 295 12585.15 50.60 55130.38 88888.00 2009-10-22 16:38:16.500 295 12585.15 50.60 55130.35 88888.00 2009-10-22 16:38:16.625 295 12585.17 50.62 55130.38 88888.00 2009-10-22 16:38:16.750 295 12585.17 50.65 55130.38 88888.00 2009-10-22 16:38:16.875 295 12585.20 50.65 55130.38 88888.00 2009-10-22 16:38:17.000 295 12585.25 50.65 55130.35 88888.00 2009-10-22 16:38:17.125 295 12585.23 50.65 55130.35 88888.00 2009-10-22 16:38:17.250 295 12585.17 50.65 55130.32 88888.00 2009-10-22 16:38:17.375 295 12585.20 50.67 55130.35 88888.00 2009-10-22 16:38:17.500 295 12585.17 50.67 55130.38 88888.00 2009-10-22 16:38:17.625 295 12585.15 50.65 55130.35 88888.00 2009-10-22 16:38:17.750 295 12585.15 50.65 55130.32 88888.00 2009-10-22 16:38:17.875 295 12585.15 50.65 55130.35 88888.00 2009-10-22 16:38:18.000 295 12585.10 50.65 55130.38 88888.00 2009-10-22 16:38:18.125 295 12585.17 50.65 55130.38 88888.00 2009-10-22 16:38:18.250 295 12585.17 50.65 55130.38 88888.00 2009-10-22 16:38:18.375 295 12585.20 50.67 55130.35 88888.00 2009-10-22 16:38:18.500 295 12585.25 50.67 55130.32 88888.00 2009-10-22 16:38:18.625 295 12585.20 50.67 55130.30 88888.00 2009-10-22 16:38:18.750 295 12585.23 50.70 55130.30 88888.00 2009-10-22 16:38:18.875 295 12585.25 50.70 55130.30 88888.00 2009-10-22 16:38:19.000 295 12585.20 50.70 55130.35 88888.00 2009-10-22 16:38:19.125 295 12585.15 50.70 55130.35 88888.00 2009-10-22 16:38:19.250 295 12585.12 50.70 55130.35 88888.00 2009-10-22 16:38:19.375 295 12585.17 50.70 55130.35 88888.00 2009-10-22 16:38:19.500 295 12585.17 50.73 55130.35 88888.00 2009-10-22 16:38:19.625 295 12585.17 50.73 55130.32 88888.00 2009-10-22 16:38:19.750 295 12585.15 50.73 55130.32 88888.00 2009-10-22 16:38:19.875 295 12585.23 50.73 55130.30 88888.00 2009-10-22 16:38:20.000 295 12585.25 50.70 55130.30 88888.00 2009-10-22 16:38:20.125 295 12585.25 50.73 55130.32 88888.00 2009-10-22 16:38:20.250 295 12585.20 50.73 55130.32 88888.00 2009-10-22 16:38:20.375 295 12585.23 50.75 55130.32 88888.00 2009-10-22 16:38:20.500 295 12585.25 50.75 55130.32 88888.00 2009-10-22 16:38:20.625 295 12585.23 50.70 55130.32 88888.00 2009-10-22 16:38:20.750 295 12585.20 50.73 55130.30 88888.00 2009-10-22 16:38:20.875 295 12585.20 50.70 55130.32 88888.00 2009-10-22 16:38:21.000 295 12585.20 50.70 55130.32 88888.00 2009-10-22 16:38:21.125 295 12585.23 50.73 55130.32 88888.00 2009-10-22 16:38:21.250 295 12585.15 50.73 55130.32 88888.00 2009-10-22 16:38:21.375 295 12585.15 50.73 55130.35 88888.00 2009-10-22 16:38:21.500 295 12585.17 50.70 55130.32 88888.00 2009-10-22 16:38:21.625 295 12585.27 50.73 55130.30 88888.00 2009-10-22 16:38:21.750 295 12585.30 50.73 55130.30 88888.00 2009-10-22 16:38:21.875 295 12585.30 50.73 55130.30 88888.00 2009-10-22 16:38:22.000 295 12585.23 50.73 55130.28 88888.00 2009-10-22 16:38:22.125 295 12585.23 50.75 55130.28 88888.00 2009-10-22 16:38:22.250 295 12585.23 50.73 55130.30 88888.00 2009-10-22 16:38:22.375 295 12585.27 50.75 55130.32 88888.00 2009-10-22 16:38:22.500 295 12585.30 50.75 55130.32 88888.00 2009-10-22 16:38:22.625 295 12585.25 50.75 55130.32 88888.00 2009-10-22 16:38:22.750 295 12585.23 50.75 55130.30 88888.00 2009-10-22 16:38:22.875 295 12585.27 50.77 55130.30 88888.00 2009-10-22 16:38:23.000 295 12585.25 50.75 55130.32 88888.00 2009-10-22 16:38:23.125 295 12585.23 50.77 55130.35 88888.00 2009-10-22 16:38:23.250 295 12585.20 50.75 55130.32 88888.00 2009-10-22 16:38:23.375 295 12585.23 50.75 55130.32 88888.00 2009-10-22 16:38:23.500 295 12585.25 50.75 55130.28 88888.00 2009-10-22 16:38:23.625 295 12585.25 50.73 55130.30 88888.00 2009-10-22 16:38:23.750 295 12585.23 50.75 55130.32 88888.00 2009-10-22 16:38:23.875 295 12585.20 50.75 55130.32 88888.00 2009-10-22 16:38:24.000 295 12585.27 50.75 55130.32 88888.00 2009-10-22 16:38:24.125 295 12585.25 50.73 55130.30 88888.00 2009-10-22 16:38:24.250 295 12585.23 50.73 55130.32 88888.00 2009-10-22 16:38:24.375 295 12585.33 50.73 55130.32 88888.00 2009-10-22 16:38:24.500 295 12585.33 50.73 55130.35 88888.00 2009-10-22 16:38:24.625 295 12585.33 50.75 55130.35 88888.00 2009-10-22 16:38:24.750 295 12585.30 50.77 55130.35 88888.00 2009-10-22 16:38:24.875 295 12585.25 50.77 55130.35 88888.00 2009-10-22 16:38:25.000 295 12585.25 50.75 55130.32 88888.00 2009-10-22 16:38:25.125 295 12585.27 50.75 55130.32 88888.00 2009-10-22 16:38:25.250 295 12585.30 50.77 55130.32 88888.00 2009-10-22 16:38:25.375 295 12585.25 50.75 55130.32 88888.00 2009-10-22 16:38:25.500 295 12585.17 50.75 55130.32 88888.00 2009-10-22 16:38:25.625 295 12585.27 50.77 55130.32 88888.00 2009-10-22 16:38:25.750 295 12585.30 50.80 55130.32 88888.00 2009-10-22 16:38:25.875 295 12585.27 50.77 55130.32 88888.00 2009-10-22 16:38:26.000 295 12585.20 50.80 55130.30 88888.00 2009-10-22 16:38:26.125 295 12585.20 50.83 55130.30 88888.00 2009-10-22 16:38:26.250 295 12585.20 50.83 55130.32 88888.00 2009-10-22 16:38:26.375 295 12585.30 50.83 55130.32 88888.00 2009-10-22 16:38:26.500 295 12585.30 50.83 55130.32 88888.00 2009-10-22 16:38:26.625 295 12585.23 50.77 55130.32 88888.00 2009-10-22 16:38:26.750 295 12585.17 50.80 55130.30 88888.00 2009-10-22 16:38:26.875 295 12585.15 50.80 55130.28 88888.00 2009-10-22 16:38:27.000 295 12585.15 50.80 55130.30 88888.00 2009-10-22 16:38:27.125 295 12585.17 50.80 55130.32 88888.00 2009-10-22 16:38:27.250 295 12585.15 50.83 55130.32 88888.00 2009-10-22 16:38:27.375 295 12585.20 50.83 55130.32 88888.00 2009-10-22 16:38:27.500 295 12585.23 50.83 55130.32 88888.00 2009-10-22 16:38:27.625 295 12585.25 50.80 55130.32 88888.00 2009-10-22 16:38:27.750 295 12585.27 50.80 55130.32 88888.00 2009-10-22 16:38:27.875 295 12585.25 50.80 55130.35 88888.00 2009-10-22 16:38:28.000 295 12585.23 50.77 55130.32 88888.00 2009-10-22 16:38:28.125 295 12585.20 50.80 55130.35 88888.00 2009-10-22 16:38:28.250 295 12585.23 50.80 55130.32 88888.00 2009-10-22 16:38:28.375 295 12585.27 50.83 55130.30 88888.00 2009-10-22 16:38:28.500 295 12585.23 50.80 55130.30 88888.00 2009-10-22 16:38:28.625 295 12585.17 50.80 55130.30 88888.00 2009-10-22 16:38:28.750 295 12585.17 50.77 55130.32 88888.00 2009-10-22 16:38:28.875 295 12585.17 50.77 55130.32 88888.00 2009-10-22 16:38:29.000 295 12585.17 50.77 55130.32 88888.00 2009-10-22 16:38:29.125 295 12585.15 50.77 55130.35 88888.00 2009-10-22 16:38:29.250 295 12585.20 50.77 55130.35 88888.00 2009-10-22 16:38:29.375 295 12585.25 50.83 55130.35 88888.00 2009-10-22 16:38:29.500 295 12585.20 50.80 55130.38 88888.00 2009-10-22 16:38:29.625 295 12585.12 50.77 55130.32 88888.00 2009-10-22 16:38:29.750 295 12585.10 50.77 55130.30 88888.00 2009-10-22 16:38:29.875 295 12585.10 50.80 55130.35 88888.00 2009-10-22 16:38:30.000 295 12585.15 50.80 55130.35 88888.00 2009-10-22 16:38:30.125 295 12585.23 50.83 55130.30 88888.00 2009-10-22 16:38:30.250 295 12585.12 50.80 55130.32 88888.00 2009-10-22 16:38:30.375 295 12585.10 50.83 55130.30 88888.00 2009-10-22 16:38:30.500 295 12585.20 50.77 55130.30 88888.00 2009-10-22 16:38:30.625 295 12585.20 50.83 55130.32 88888.00 2009-10-22 16:38:30.750 295 12585.15 50.85 55130.32 88888.00 2009-10-22 16:38:30.875 295 12585.12 50.80 55130.32 88888.00 2009-10-22 16:38:31.000 295 12585.10 50.80 55130.32 88888.00 2009-10-22 16:38:31.125 295 12585.12 50.83 55130.32 88888.00 2009-10-22 16:38:31.250 295 12585.17 50.83 55130.32 88888.00 2009-10-22 16:38:31.375 295 12585.17 50.85 55130.35 88888.00 2009-10-22 16:38:31.500 295 12585.17 50.83 55130.35 88888.00 2009-10-22 16:38:31.625 295 12585.17 50.80 55130.35 88888.00 2009-10-22 16:38:31.750 295 12585.20 50.80 55130.32 88888.00 2009-10-22 16:38:31.875 295 12585.20 50.80 55130.35 88888.00 2009-10-22 16:38:32.000 295 12585.17 50.80 55130.35 88888.00 2009-10-22 16:38:32.125 295 12585.15 50.80 55130.35 88888.00 2009-10-22 16:38:32.250 295 12585.10 50.80 55130.35 88888.00 2009-10-22 16:38:32.375 295 12585.10 50.80 55130.35 88888.00 2009-10-22 16:38:32.500 295 12585.12 50.80 55130.35 88888.00 2009-10-22 16:38:32.625 295 12585.12 50.77 55130.35 88888.00 2009-10-22 16:38:32.750 295 12585.02 50.83 55130.38 88888.00 2009-10-22 16:38:32.875 295 12585.10 50.83 55130.35 88888.00 2009-10-22 16:38:33.000 295 12585.17 50.83 55130.32 88888.00 2009-10-22 16:38:33.125 295 12585.23 50.83 55130.35 88888.00 2009-10-22 16:38:33.250 295 12585.20 50.83 55130.38 88888.00 2009-10-22 16:38:33.375 295 12585.17 50.80 55130.35 88888.00 2009-10-22 16:38:33.500 295 12585.15 50.83 55130.32 88888.00 2009-10-22 16:38:33.625 295 12585.15 50.83 55130.32 88888.00 2009-10-22 16:38:33.750 295 12585.25 50.83 55130.32 88888.00 2009-10-22 16:38:33.875 295 12585.20 50.83 55130.32 88888.00 2009-10-22 16:38:34.000 295 12585.15 50.80 55130.32 88888.00 2009-10-22 16:38:34.125 295 12585.10 50.83 55130.32 88888.00 2009-10-22 16:38:34.250 295 12585.10 50.83 55130.32 88888.00 2009-10-22 16:38:34.375 295 12585.20 50.85 55130.35 88888.00 2009-10-22 16:38:34.500 295 12585.20 50.85 55130.32 88888.00 2009-10-22 16:38:34.625 295 12585.25 50.85 55130.32 88888.00 2009-10-22 16:38:34.750 295 12585.25 50.83 55130.35 88888.00 2009-10-22 16:38:34.875 295 12585.17 50.83 55130.35 88888.00 2009-10-22 16:38:35.000 295 12585.17 50.85 55130.32 88888.00 2009-10-22 16:38:35.125 295 12585.15 50.85 55130.35 88888.00 2009-10-22 16:38:35.250 295 12585.12 50.83 55130.35 88888.00 2009-10-22 16:38:35.375 295 12585.10 50.85 55130.32 88888.00 2009-10-22 16:38:35.500 295 12585.15 50.88 55130.35 88888.00 2009-10-22 16:38:35.625 295 12585.20 50.90 55130.35 88888.00 2009-10-22 16:38:35.750 295 12585.15 50.88 55130.35 88888.00 2009-10-22 16:38:35.875 295 12585.17 50.85 55130.35 88888.00 2009-10-22 16:38:36.000 295 12585.25 50.85 55130.35 88888.00 2009-10-22 16:38:36.125 295 12585.27 50.85 55130.35 88888.00 2009-10-22 16:38:36.250 295 12585.23 50.83 55130.38 88888.00 2009-10-22 16:38:36.375 295 12585.17 50.83 55130.35 88888.00 2009-10-22 16:38:36.500 295 12585.12 50.83 55130.35 88888.00 2009-10-22 16:38:36.625 295 12585.10 50.80 55130.32 88888.00 2009-10-22 16:38:36.750 295 12585.15 50.83 55130.30 88888.00 2009-10-22 16:38:36.875 295 12585.12 50.83 55130.32 88888.00 2009-10-22 16:38:37.000 295 12585.20 50.83 55130.35 88888.00 2009-10-22 16:38:37.125 295 12585.20 50.83 55130.35 88888.00 2009-10-22 16:38:37.250 295 12585.15 50.80 55130.35 88888.00 2009-10-22 16:38:37.375 295 12585.12 50.85 55130.32 88888.00 2009-10-22 16:38:37.500 295 12585.08 50.83 55130.32 88888.00 2009-10-22 16:38:37.625 295 12585.15 50.83 55130.32 88888.00 2009-10-22 16:38:37.750 295 12585.15 50.85 55130.35 88888.00 2009-10-22 16:38:37.875 295 12585.12 50.88 55130.35 88888.00 2009-10-22 16:38:38.000 295 12585.15 50.88 55130.32 88888.00 2009-10-22 16:38:38.125 295 12585.10 50.85 55130.35 88888.00 2009-10-22 16:38:38.250 295 12585.08 50.85 55130.35 88888.00 2009-10-22 16:38:38.375 295 12585.10 50.85 55130.32 88888.00 2009-10-22 16:38:38.500 295 12585.12 50.83 55130.35 88888.00 2009-10-22 16:38:38.625 295 12585.12 50.83 55130.32 88888.00 2009-10-22 16:38:38.750 295 12585.12 50.83 55130.32 88888.00 2009-10-22 16:38:38.875 295 12585.12 50.85 55130.30 88888.00 2009-10-22 16:38:39.000 295 12585.05 50.85 55130.30 88888.00 2009-10-22 16:38:39.125 295 12585.02 50.85 55130.30 88888.00 2009-10-22 16:38:39.250 295 12585.08 50.85 55130.32 88888.00 2009-10-22 16:38:39.375 295 12585.15 50.88 55130.35 88888.00 2009-10-22 16:38:39.500 295 12585.20 50.88 55130.35 88888.00 2009-10-22 16:38:39.625 295 12585.23 50.88 55130.35 88888.00 2009-10-22 16:38:39.750 295 12585.20 50.88 55130.32 88888.00 2009-10-22 16:38:39.875 295 12585.17 50.85 55130.32 88888.00 2009-10-22 16:38:40.000 295 12585.15 50.85 55130.30 88888.00 2009-10-22 16:38:40.125 295 12585.17 50.88 55130.32 88888.00 2009-10-22 16:38:40.250 295 12585.15 50.85 55130.35 88888.00 2009-10-22 16:38:40.375 295 12585.12 50.88 55130.32 88888.00 2009-10-22 16:38:40.500 295 12585.12 50.85 55130.32 88888.00 2009-10-22 16:38:40.625 295 12585.10 50.88 55130.32 88888.00 2009-10-22 16:38:40.750 295 12585.10 50.88 55130.35 88888.00 2009-10-22 16:38:40.875 295 12585.08 50.85 55130.35 88888.00 2009-10-22 16:38:41.000 295 12585.08 50.85 55130.32 88888.00 2009-10-22 16:38:41.125 295 12585.08 50.88 55130.32 88888.00 2009-10-22 16:38:41.250 295 12585.08 50.88 55130.32 88888.00 2009-10-22 16:38:41.375 295 12585.10 50.90 55130.30 88888.00 2009-10-22 16:38:41.500 295 12585.12 50.88 55130.30 88888.00 2009-10-22 16:38:41.625 295 12585.12 50.88 55130.28 88888.00 2009-10-22 16:38:41.750 295 12585.15 50.88 55130.30 88888.00 2009-10-22 16:38:41.875 295 12585.12 50.85 55130.30 88888.00 2009-10-22 16:38:42.000 295 12585.12 50.85 55130.28 88888.00 2009-10-22 16:38:42.125 295 12585.17 50.88 55130.30 88888.00 2009-10-22 16:38:42.250 295 12585.10 50.83 55130.30 88888.00 2009-10-22 16:38:42.375 295 12585.15 50.88 55130.30 88888.00 2009-10-22 16:38:42.500 295 12585.10 50.88 55130.30 88888.00 2009-10-22 16:38:42.625 295 12585.05 50.90 55130.30 88888.00 2009-10-22 16:38:42.750 295 12585.08 50.90 55130.30 88888.00 2009-10-22 16:38:42.875 295 12585.12 50.90 55130.28 88888.00 2009-10-22 16:38:43.000 295 12585.12 50.90 55130.30 88888.00 2009-10-22 16:38:43.125 295 12585.10 50.90 55130.30 88888.00 2009-10-22 16:38:43.250 295 12585.08 50.90 55130.32 88888.00 2009-10-22 16:38:43.375 295 12585.15 50.92 55130.32 88888.00 2009-10-22 16:38:43.500 295 12585.12 50.90 55130.30 88888.00 2009-10-22 16:38:43.625 295 12585.10 50.90 55130.30 88888.00 2009-10-22 16:38:43.750 295 12585.08 50.90 55130.35 88888.00 2009-10-22 16:38:43.875 295 12585.08 50.90 55130.35 88888.00 2009-10-22 16:38:44.000 295 12585.08 50.90 55130.32 88888.00 2009-10-22 16:38:44.125 295 12585.10 50.90 55130.32 88888.00 2009-10-22 16:38:44.250 295 12585.02 50.90 55130.32 88888.00 2009-10-22 16:38:44.375 295 12585.12 50.92 55130.30 88888.00 2009-10-22 16:38:44.500 295 12585.10 50.92 55130.30 88888.00 2009-10-22 16:38:44.625 295 12585.12 50.92 55130.32 88888.00 2009-10-22 16:38:44.750 295 12585.15 50.92 55130.32 88888.00 2009-10-22 16:38:44.875 295 12585.12 50.92 55130.32 88888.00 2009-10-22 16:38:45.000 295 12585.10 50.92 55130.30 88888.00 2009-10-22 16:38:45.125 295 12585.12 50.95 55130.32 88888.00 2009-10-22 16:38:45.250 295 12585.05 50.90 55130.35 88888.00 2009-10-22 16:38:45.375 295 12585.00 50.90 55130.32 88888.00 2009-10-22 16:38:45.500 295 12585.00 50.90 55130.32 88888.00 2009-10-22 16:38:45.625 295 12585.02 50.95 55130.32 88888.00 2009-10-22 16:38:45.750 295 12585.02 50.95 55130.30 88888.00 2009-10-22 16:38:45.875 295 12585.00 50.92 55130.30 88888.00 2009-10-22 16:38:46.000 295 12585.05 50.92 55130.30 88888.00 2009-10-22 16:38:46.125 295 12585.02 50.95 55130.32 88888.00 2009-10-22 16:38:46.250 295 12585.00 50.90 55130.32 88888.00 2009-10-22 16:38:46.375 295 12585.02 50.92 55130.32 88888.00 2009-10-22 16:38:46.500 295 12584.98 50.92 55130.35 88888.00 2009-10-22 16:38:46.625 295 12585.00 50.92 55130.35 88888.00 2009-10-22 16:38:46.750 295 12585.05 50.95 55130.35 88888.00 2009-10-22 16:38:46.875 295 12585.10 50.95 55130.35 88888.00 2009-10-22 16:38:47.000 295 12585.05 50.95 55130.32 88888.00 2009-10-22 16:38:47.125 295 12584.98 50.98 55130.32 88888.00 2009-10-22 16:38:47.250 295 12584.92 50.92 55130.28 88888.00 2009-10-22 16:38:47.375 295 12584.92 50.90 55130.30 88888.00 2009-10-22 16:38:47.500 295 12585.00 50.92 55130.28 88888.00 2009-10-22 16:38:47.625 295 12585.02 50.98 55130.28 88888.00 2009-10-22 16:38:47.750 295 12585.00 50.95 55130.30 88888.00 2009-10-22 16:38:47.875 295 12585.02 50.95 55130.30 88888.00 2009-10-22 16:38:48.000 295 12585.05 50.98 55130.32 88888.00 2009-10-22 16:38:48.125 295 12585.05 50.98 55130.32 88888.00 2009-10-22 16:38:48.250 295 12585.00 50.95 55130.32 88888.00 2009-10-22 16:38:48.375 295 12585.05 50.98 55130.30 88888.00 2009-10-22 16:38:48.500 295 12585.08 50.98 55130.30 88888.00 2009-10-22 16:38:48.625 295 12585.08 50.98 55130.32 88888.00 2009-10-22 16:38:48.750 295 12585.08 50.98 55130.32 88888.00 2009-10-22 16:38:48.875 295 12585.10 50.98 55130.30 88888.00 2009-10-22 16:38:49.000 295 12585.08 51.00 55130.30 88888.00 2009-10-22 16:38:49.125 295 12585.05 51.00 55130.32 88888.00 2009-10-22 16:38:49.250 295 12585.02 50.95 55130.30 88888.00 2009-10-22 16:38:49.375 295 12585.05 50.98 55130.30 88888.00 2009-10-22 16:38:49.500 295 12585.08 50.98 55130.28 88888.00 2009-10-22 16:38:49.625 295 12585.05 50.98 55130.28 88888.00 2009-10-22 16:38:49.750 295 12585.02 50.98 55130.30 88888.00 2009-10-22 16:38:49.875 295 12585.08 50.95 55130.38 88888.00 2009-10-22 16:38:50.000 295 12585.05 50.98 55130.32 88888.00 2009-10-22 16:38:50.125 295 12585.00 50.98 55130.32 88888.00 2009-10-22 16:38:50.250 295 12585.02 50.98 55130.32 88888.00 2009-10-22 16:38:50.375 295 12585.08 51.00 55130.35 88888.00 2009-10-22 16:38:50.500 295 12585.02 50.98 55130.32 88888.00 2009-10-22 16:38:50.625 295 12584.98 50.98 55130.28 88888.00 2009-10-22 16:38:50.750 295 12584.98 51.00 55130.30 88888.00 2009-10-22 16:38:50.875 295 12584.95 51.00 55130.32 88888.00 2009-10-22 16:38:51.000 295 12584.95 51.00 55130.30 88888.00 2009-10-22 16:38:51.125 295 12585.00 51.00 55130.28 88888.00 2009-10-22 16:38:51.250 295 12585.10 50.98 55130.28 88888.00 2009-10-22 16:38:51.375 295 12585.05 51.00 55130.25 88888.00 2009-10-22 16:38:51.500 295 12585.00 51.02 55130.30 88888.00 2009-10-22 16:38:51.625 295 12585.05 51.05 55130.32 88888.00 2009-10-22 16:38:51.750 295 12585.08 51.02 55130.30 88888.00 2009-10-22 16:38:51.875 295 12585.02 51.02 55130.30 88888.00 2009-10-22 16:38:52.000 295 12585.00 51.02 55130.30 88888.00 2009-10-22 16:38:52.125 295 12585.00 51.00 55130.30 88888.00 2009-10-22 16:38:52.250 295 12585.00 50.98 55130.32 88888.00 2009-10-22 16:38:52.375 295 12585.05 50.98 55130.32 88888.00 2009-10-22 16:38:52.500 295 12585.08 51.00 55130.30 88888.00 2009-10-22 16:38:52.625 295 12585.10 51.02 55130.28 88888.00 2009-10-22 16:38:52.750 295 12585.05 51.02 55130.30 88888.00 2009-10-22 16:38:52.875 295 12584.95 51.05 55130.30 88888.00 2009-10-22 16:38:53.000 295 12584.98 51.02 55130.28 88888.00 2009-10-22 16:38:53.125 295 12585.00 51.08 55130.30 88888.00 2009-10-22 16:38:53.250 295 12584.98 51.08 55130.30 88888.00 2009-10-22 16:38:53.375 295 12585.00 51.02 55130.30 88888.00 2009-10-22 16:38:53.500 295 12584.95 51.05 55130.28 88888.00 2009-10-22 16:38:53.625 295 12584.95 51.08 55130.30 88888.00 2009-10-22 16:38:53.750 295 12585.00 51.05 55130.30 88888.00 2009-10-22 16:38:53.875 295 12584.98 51.08 55130.28 88888.00 2009-10-22 16:38:54.000 295 12584.95 51.05 55130.28 88888.00 2009-10-22 16:38:54.125 295 12584.95 51.08 55130.28 88888.00 2009-10-22 16:38:54.250 295 12584.95 51.02 55130.28 88888.00 2009-10-22 16:38:54.375 295 12585.00 51.02 55130.30 88888.00 2009-10-22 16:38:54.500 295 12584.92 51.05 55130.30 88888.00 2009-10-22 16:38:54.625 295 12584.92 51.05 55130.30 88888.00 2009-10-22 16:38:54.750 295 12585.02 51.05 55130.28 88888.00 2009-10-22 16:38:54.875 295 12585.12 51.05 55130.30 88888.00 2009-10-22 16:38:55.000 295 12585.08 51.02 55130.28 88888.00 2009-10-22 16:38:55.125 295 12585.05 51.08 55130.30 88888.00 2009-10-22 16:38:55.250 295 12585.00 51.05 55130.30 88888.00 2009-10-22 16:38:55.375 295 12585.00 51.05 55130.28 88888.00 2009-10-22 16:38:55.500 295 12585.02 51.02 55130.30 88888.00 2009-10-22 16:38:55.625 295 12585.05 51.05 55130.30 88888.00 2009-10-22 16:38:55.750 295 12585.05 51.08 55130.30 88888.00 2009-10-22 16:38:55.875 295 12585.02 51.05 55130.32 88888.00 2009-10-22 16:38:56.000 295 12585.00 51.08 55130.30 88888.00 2009-10-22 16:38:56.125 295 12585.02 51.08 55130.30 88888.00 2009-10-22 16:38:56.250 295 12585.02 51.08 55130.30 88888.00 2009-10-22 16:38:56.375 295 12585.10 51.08 55130.28 88888.00 2009-10-22 16:38:56.500 295 12585.00 51.05 55130.28 88888.00 2009-10-22 16:38:56.625 295 12585.02 51.05 55130.30 88888.00 2009-10-22 16:38:56.750 295 12585.10 51.05 55130.28 88888.00 2009-10-22 16:38:56.875 295 12585.05 51.08 55130.28 88888.00 2009-10-22 16:38:57.000 295 12585.00 51.08 55130.30 88888.00 2009-10-22 16:38:57.125 295 12585.00 51.05 55130.25 88888.00 2009-10-22 16:38:57.250 295 12585.02 51.08 55130.28 88888.00 2009-10-22 16:38:57.375 295 12585.02 51.08 55130.28 88888.00 2009-10-22 16:38:57.500 295 12585.02 51.08 55130.28 88888.00 2009-10-22 16:38:57.625 295 12585.08 51.05 55130.28 88888.00 2009-10-22 16:38:57.750 295 12585.05 51.08 55130.30 88888.00 2009-10-22 16:38:57.875 295 12585.02 51.08 55130.30 88888.00 2009-10-22 16:38:58.000 295 12585.02 51.08 55130.30 88888.00 2009-10-22 16:38:58.125 295 12585.08 51.08 55130.30 88888.00 2009-10-22 16:38:58.250 295 12585.10 51.05 55130.30 88888.00 2009-10-22 16:38:58.375 295 12585.10 51.02 55130.28 88888.00 2009-10-22 16:38:58.500 295 12585.05 51.05 55130.28 88888.00 2009-10-22 16:38:58.625 295 12585.08 51.05 55130.28 88888.00 2009-10-22 16:38:58.750 295 12585.10 51.05 55130.32 88888.00 2009-10-22 16:38:58.875 295 12585.10 51.05 55130.32 88888.00 2009-10-22 16:38:59.000 295 12585.08 51.08 55130.35 88888.00 2009-10-22 16:38:59.125 295 12585.00 51.10 55130.32 88888.00 2009-10-22 16:38:59.250 295 12585.00 51.05 55130.28 88888.00 2009-10-22 16:38:59.375 295 12585.02 51.02 55130.25 88888.00 2009-10-22 16:38:59.500 295 12585.05 51.02 55130.28 88888.00 2009-10-22 16:38:59.625 295 12585.02 51.05 55130.30 88888.00 2009-10-22 16:38:59.750 295 12584.98 51.08 55130.32 88888.00 2009-10-22 16:38:59.875 295 12585.00 51.08 55130.35 88888.00 2009-10-22 16:39:00.000 295 12585.05 51.08 55130.35 88888.00 2009-10-22 16:39:00.125 295 12585.10 51.08 55130.32 88888.00 2009-10-22 16:39:00.250 295 12585.05 51.05 55130.35 88888.00 2009-10-22 16:39:00.375 295 12585.02 51.05 55130.35 88888.00 2009-10-22 16:39:00.500 295 12584.98 51.05 55130.35 88888.00 2009-10-22 16:39:00.625 295 12585.00 51.05 55130.35 88888.00 2009-10-22 16:39:00.750 295 12585.00 51.08 55130.35 88888.00 2009-10-22 16:39:00.875 295 12585.02 51.08 55130.32 88888.00 2009-10-22 16:39:01.000 295 12585.02 51.08 55130.32 88888.00 2009-10-22 16:39:01.125 295 12585.00 51.05 55130.32 88888.00 2009-10-22 16:39:01.250 295 12585.02 51.02 55130.35 88888.00 2009-10-22 16:39:01.375 295 12585.02 51.02 55130.30 88888.00 2009-10-22 16:39:01.500 295 12585.02 51.02 55130.32 88888.00 2009-10-22 16:39:01.625 295 12585.05 51.05 55130.32 88888.00 2009-10-22 16:39:01.750 295 12585.05 51.02 55130.32 88888.00 2009-10-22 16:39:01.875 295 12585.05 51.02 55130.32 88888.00 2009-10-22 16:39:02.000 295 12585.08 51.02 55130.30 88888.00 2009-10-22 16:39:02.125 295 12585.05 51.05 55130.30 88888.00 2009-10-22 16:39:02.250 295 12584.98 51.02 55130.30 88888.00 2009-10-22 16:39:02.375 295 12584.95 51.02 55130.30 88888.00 2009-10-22 16:39:02.500 295 12584.92 51.05 55130.28 88888.00 2009-10-22 16:39:02.625 295 12584.90 51.05 55130.30 88888.00 2009-10-22 16:39:02.750 295 12584.95 51.05 55130.28 88888.00 2009-10-22 16:39:02.875 295 12584.90 51.08 55130.28 88888.00 2009-10-22 16:39:03.000 295 12584.92 51.08 55130.28 88888.00 2009-10-22 16:39:03.125 295 12585.00 51.05 55130.30 88888.00 2009-10-22 16:39:03.250 295 12584.98 51.02 55130.28 88888.00 2009-10-22 16:39:03.375 295 12584.95 51.05 55130.28 88888.00 2009-10-22 16:39:03.500 295 12584.92 51.05 55130.30 88888.00 2009-10-22 16:39:03.625 295 12584.98 51.05 55130.30 88888.00 2009-10-22 16:39:03.750 295 12585.00 51.02 55130.32 88888.00 2009-10-22 16:39:03.875 295 12584.98 51.05 55130.30 88888.00 2009-10-22 16:39:04.000 295 12584.98 51.02 55130.28 88888.00 2009-10-22 16:39:04.125 295 12584.95 51.02 55130.32 88888.00 2009-10-22 16:39:04.250 295 12584.90 51.02 55130.30 88888.00 2009-10-22 16:39:04.375 295 12584.88 51.00 55130.28 88888.00 2009-10-22 16:39:04.500 295 12584.85 51.02 55130.30 88888.00 2009-10-22 16:39:04.625 295 12584.83 51.00 55130.30 88888.00 2009-10-22 16:39:04.750 295 12584.83 51.00 55130.30 88888.00 2009-10-22 16:39:04.875 295 12584.80 51.02 55130.30 88888.00 2009-10-22 16:39:05.000 295 12584.85 51.02 55130.32 88888.00 2009-10-22 16:39:05.125 295 12584.85 51.02 55130.32 88888.00 2009-10-22 16:39:05.250 295 12584.83 51.00 55130.32 88888.00 2009-10-22 16:39:05.375 295 12584.90 51.05 55130.32 88888.00 2009-10-22 16:39:05.500 295 12584.95 51.05 55130.32 88888.00 2009-10-22 16:39:05.625 295 12584.95 51.05 55130.32 88888.00 2009-10-22 16:39:05.750 295 12584.90 51.02 55130.32 88888.00 2009-10-22 16:39:05.875 295 12584.90 51.02 55130.32 88888.00 2009-10-22 16:39:06.000 295 12584.92 51.02 55130.32 88888.00 2009-10-22 16:39:06.125 295 12584.88 51.02 55130.32 88888.00 2009-10-22 16:39:06.250 295 12584.83 51.00 55130.35 88888.00 2009-10-22 16:39:06.375 295 12584.88 51.02 55130.32 88888.00 2009-10-22 16:39:06.500 295 12584.85 51.02 55130.32 88888.00 2009-10-22 16:39:06.625 295 12584.85 51.02 55130.35 88888.00 2009-10-22 16:39:06.750 295 12584.85 51.05 55130.35 88888.00 2009-10-22 16:39:06.875 295 12584.88 51.05 55130.35 88888.00 2009-10-22 16:39:07.000 295 12584.88 51.05 55130.30 88888.00 2009-10-22 16:39:07.125 295 12584.88 51.02 55130.32 88888.00 2009-10-22 16:39:07.250 295 12584.83 51.05 55130.32 88888.00 2009-10-22 16:39:07.375 295 12584.88 51.05 55130.32 88888.00 2009-10-22 16:39:07.500 295 12584.90 51.00 55130.32 88888.00 2009-10-22 16:39:07.625 295 12584.90 50.98 55130.32 88888.00 2009-10-22 16:39:07.750 295 12584.85 51.02 55130.35 88888.00 2009-10-22 16:39:07.875 295 12584.88 51.02 55130.35 88888.00 2009-10-22 16:39:08.000 295 12584.85 51.00 55130.38 88888.00 2009-10-22 16:39:08.125 295 12584.80 51.00 55130.38 88888.00 2009-10-22 16:39:08.250 295 12584.70 51.00 55130.40 88888.00 2009-10-22 16:39:08.375 295 12584.70 51.05 55130.38 88888.00 2009-10-22 16:39:08.500 295 12584.73 51.02 55130.35 88888.00 2009-10-22 16:39:08.625 295 12584.77 51.05 55130.35 88888.00 2009-10-22 16:39:08.750 295 12584.85 51.08 55130.32 88888.00 2009-10-22 16:39:08.875 295 12584.83 51.08 55130.35 88888.00 2009-10-22 16:39:09.000 295 12584.83 51.02 55130.35 88888.00 2009-10-22 16:39:09.125 295 12584.80 51.05 55130.38 88888.00 2009-10-22 16:39:09.250 295 12584.77 51.00 55130.35 88888.00 2009-10-22 16:39:09.375 295 12584.77 51.02 55130.35 88888.00 2009-10-22 16:39:09.500 295 12584.80 51.02 55130.38 88888.00 2009-10-22 16:39:09.625 295 12584.80 51.02 55130.38 88888.00 2009-10-22 16:39:09.750 295 12584.80 51.02 55130.35 88888.00 2009-10-22 16:39:09.875 295 12584.75 51.05 55130.32 88888.00 2009-10-22 16:39:10.000 295 12584.73 51.02 55130.35 88888.00 2009-10-22 16:39:10.125 295 12584.75 51.00 55130.35 88888.00 2009-10-22 16:39:10.250 295 12584.67 51.00 55130.35 88888.00 2009-10-22 16:39:10.375 295 12584.70 51.00 55130.35 88888.00 2009-10-22 16:39:10.500 295 12584.75 51.02 55130.35 88888.00 2009-10-22 16:39:10.625 295 12584.77 50.98 55130.35 88888.00 2009-10-22 16:39:10.750 295 12584.80 51.00 55130.35 88888.00 2009-10-22 16:39:10.875 295 12584.80 51.00 55130.35 88888.00 2009-10-22 16:39:11.000 295 12584.80 50.98 55130.32 88888.00 2009-10-22 16:39:11.125 295 12584.80 51.00 55130.35 88888.00 2009-10-22 16:39:11.250 295 12584.77 51.02 55130.35 88888.00 2009-10-22 16:39:11.375 295 12584.77 51.02 55130.35 88888.00 2009-10-22 16:39:11.500 295 12584.80 51.02 55130.32 88888.00 2009-10-22 16:39:11.625 295 12584.77 51.00 55130.35 88888.00 2009-10-22 16:39:11.750 295 12584.77 51.00 55130.35 88888.00 2009-10-22 16:39:11.875 295 12584.77 51.00 55130.35 88888.00 2009-10-22 16:39:12.000 295 12584.83 51.00 55130.38 88888.00 2009-10-22 16:39:12.125 295 12584.83 51.02 55130.35 88888.00 2009-10-22 16:39:12.250 295 12584.75 50.98 55130.38 88888.00 2009-10-22 16:39:12.375 295 12584.77 51.02 55130.38 88888.00 2009-10-22 16:39:12.500 295 12584.77 51.02 55130.35 88888.00 2009-10-22 16:39:12.625 295 12584.80 51.02 55130.35 88888.00 2009-10-22 16:39:12.750 295 12584.85 51.02 55130.35 88888.00 2009-10-22 16:39:12.875 295 12584.77 51.02 55130.35 88888.00 2009-10-22 16:39:13.000 295 12584.70 51.00 55130.35 88888.00 2009-10-22 16:39:13.125 295 12584.73 51.00 55130.38 88888.00 2009-10-22 16:39:13.250 295 12584.75 51.02 55130.38 88888.00 2009-10-22 16:39:13.375 295 12584.75 51.00 55130.38 88888.00 2009-10-22 16:39:13.500 295 12584.75 51.02 55130.35 88888.00 2009-10-22 16:39:13.625 295 12584.77 51.05 55130.35 88888.00 2009-10-22 16:39:13.750 295 12584.80 51.00 55130.38 88888.00 2009-10-22 16:39:13.875 295 12584.77 51.00 55130.38 88888.00 2009-10-22 16:39:14.000 295 12584.77 51.02 55130.38 88888.00 2009-10-22 16:39:14.125 295 12584.80 51.00 55130.38 88888.00 2009-10-22 16:39:14.250 295 12584.77 50.98 55130.38 88888.00 2009-10-22 16:39:14.375 295 12584.85 51.02 55130.38 88888.00 2009-10-22 16:39:14.500 295 12584.85 51.00 55130.32 88888.00 2009-10-22 16:39:14.625 295 12584.88 51.02 55130.30 88888.00 2009-10-22 16:39:14.750 295 12584.88 51.02 55130.35 88888.00 2009-10-22 16:39:14.875 295 12584.88 51.02 55130.35 88888.00 2009-10-22 16:39:15.000 295 12584.90 51.02 55130.32 88888.00 2009-10-22 16:39:15.125 295 12584.90 51.00 55130.32 88888.00 2009-10-22 16:39:15.250 295 12584.90 50.98 55130.35 88888.00 2009-10-22 16:39:15.375 295 12584.90 51.02 55130.38 88888.00 2009-10-22 16:39:15.500 295 12584.83 51.02 55130.38 88888.00 2009-10-22 16:39:15.625 295 12584.80 51.02 55130.38 88888.00 2009-10-22 16:39:15.750 295 12584.77 51.02 55130.35 88888.00 2009-10-22 16:39:15.875 295 12584.75 51.05 55130.38 88888.00 2009-10-22 16:39:16.000 295 12584.75 51.05 55130.38 88888.00 2009-10-22 16:39:16.125 295 12584.83 51.08 55130.38 88888.00 2009-10-22 16:39:16.250 295 12584.85 51.02 55130.38 88888.00 2009-10-22 16:39:16.375 295 12584.80 51.02 55130.35 88888.00 2009-10-22 16:39:16.500 295 12584.75 51.05 55130.35 88888.00 2009-10-22 16:39:16.625 295 12584.75 51.08 55130.38 88888.00 2009-10-22 16:39:16.750 295 12584.80 51.05 55130.38 88888.00 2009-10-22 16:39:16.875 295 12584.83 51.05 55130.35 88888.00 2009-10-22 16:39:17.000 295 12584.80 51.00 55130.35 88888.00 2009-10-22 16:39:17.125 295 12584.83 51.02 55130.38 88888.00 2009-10-22 16:39:17.250 295 12584.83 51.00 55130.40 88888.00 2009-10-22 16:39:17.375 295 12584.80 51.05 55130.38 88888.00 2009-10-22 16:39:17.500 295 12584.85 51.05 55130.35 88888.00 2009-10-22 16:39:17.625 295 12584.85 51.02 55130.32 88888.00 2009-10-22 16:39:17.750 295 12584.85 51.02 55130.35 88888.00 2009-10-22 16:39:17.875 295 12584.85 51.02 55130.35 88888.00 2009-10-22 16:39:18.000 295 12584.85 51.00 55130.38 88888.00 2009-10-22 16:39:18.125 295 12584.85 51.00 55130.38 88888.00 2009-10-22 16:39:18.250 295 12584.85 51.02 55130.38 88888.00 2009-10-22 16:39:18.375 295 12584.88 51.02 55130.38 88888.00 2009-10-22 16:39:18.500 295 12584.83 51.00 55130.35 88888.00 2009-10-22 16:39:18.625 295 12584.83 51.00 55130.40 88888.00 2009-10-22 16:39:18.750 295 12584.85 51.00 55130.38 88888.00 2009-10-22 16:39:18.875 295 12584.85 51.02 55130.35 88888.00 2009-10-22 16:39:19.000 295 12584.85 51.02 55130.35 88888.00 2009-10-22 16:39:19.125 295 12584.85 51.02 55130.38 88888.00 2009-10-22 16:39:19.250 295 12584.75 50.98 55130.38 88888.00 2009-10-22 16:39:19.375 295 12584.77 51.00 55130.38 88888.00 2009-10-22 16:39:19.500 295 12584.80 51.02 55130.35 88888.00 2009-10-22 16:39:19.625 295 12584.83 51.02 55130.35 88888.00 2009-10-22 16:39:19.750 295 12584.85 51.02 55130.35 88888.00 2009-10-22 16:39:19.875 295 12584.83 51.02 55130.38 88888.00 2009-10-22 16:39:20.000 295 12584.80 51.02 55130.38 88888.00 2009-10-22 16:39:20.125 295 12584.77 51.00 55130.35 88888.00 2009-10-22 16:39:20.250 295 12584.77 50.95 55130.35 88888.00 2009-10-22 16:39:20.375 295 12584.83 51.00 55130.35 88888.00 2009-10-22 16:39:20.500 295 12584.83 51.00 55130.35 88888.00 2009-10-22 16:39:20.625 295 12584.88 51.02 55130.35 88888.00 2009-10-22 16:39:20.750 295 12584.92 51.00 55130.35 88888.00 2009-10-22 16:39:20.875 295 12584.88 51.02 55130.38 88888.00 2009-10-22 16:39:21.000 295 12584.83 51.02 55130.35 88888.00 2009-10-22 16:39:21.125 295 12584.77 51.02 55130.35 88888.00 2009-10-22 16:39:21.250 295 12584.77 51.02 55130.38 88888.00 2009-10-22 16:39:21.375 295 12584.85 51.05 55130.38 88888.00 2009-10-22 16:39:21.500 295 12584.85 51.05 55130.35 88888.00 2009-10-22 16:39:21.625 295 12584.83 51.02 55130.38 88888.00 2009-10-22 16:39:21.750 295 12584.88 51.05 55130.35 88888.00 2009-10-22 16:39:21.875 295 12584.90 51.02 55130.35 88888.00 2009-10-22 16:39:22.000 295 12584.90 51.02 55130.32 88888.00 2009-10-22 16:39:22.125 295 12584.85 51.05 55130.35 88888.00 2009-10-22 16:39:22.250 295 12584.77 51.05 55130.35 88888.00 2009-10-22 16:39:22.375 295 12584.80 51.02 55130.32 88888.00 2009-10-22 16:39:22.500 295 12584.80 51.02 55130.35 88888.00 2009-10-22 16:39:22.625 295 12584.88 51.00 55130.32 88888.00 2009-10-22 16:39:22.750 295 12584.83 51.02 55130.32 88888.00 2009-10-22 16:39:22.875 295 12584.88 51.05 55130.35 88888.00 2009-10-22 16:39:23.000 295 12584.83 51.05 55130.38 88888.00 2009-10-22 16:39:23.125 295 12584.80 51.05 55130.40 88888.00 2009-10-22 16:39:23.250 295 12584.75 51.02 55130.38 88888.00 2009-10-22 16:39:23.375 295 12584.80 51.02 55130.35 88888.00 2009-10-22 16:39:23.500 295 12584.88 51.05 55130.35 88888.00 2009-10-22 16:39:23.625 295 12584.85 51.02 55130.38 88888.00 2009-10-22 16:39:23.750 295 12584.80 51.02 55130.38 88888.00 2009-10-22 16:39:23.875 295 12584.77 51.00 55130.38 88888.00 2009-10-22 16:39:24.000 295 12584.77 51.05 55130.38 88888.00 2009-10-22 16:39:24.125 295 12584.80 51.02 55130.38 88888.00 2009-10-22 16:39:24.250 295 12584.77 50.98 55130.38 88888.00 2009-10-22 16:39:24.375 295 12584.75 51.02 55130.35 88888.00 2009-10-22 16:39:24.500 295 12584.80 51.02 55130.38 88888.00 2009-10-22 16:39:24.625 295 12584.80 51.02 55130.35 88888.00 2009-10-22 16:39:24.750 295 12584.75 51.02 55130.38 88888.00 2009-10-22 16:39:24.875 295 12584.75 51.02 55130.40 88888.00 2009-10-22 16:39:25.000 295 12584.77 51.02 55130.40 88888.00 2009-10-22 16:39:25.125 295 12584.73 51.02 55130.38 88888.00 2009-10-22 16:39:25.250 295 12584.62 51.08 55130.35 88888.00 2009-10-22 16:39:25.375 295 12584.65 51.05 55130.35 88888.00 2009-10-22 16:39:25.500 295 12584.70 51.08 55130.35 88888.00 2009-10-22 16:39:25.625 295 12584.75 51.05 55130.38 88888.00 2009-10-22 16:39:25.750 295 12584.75 51.08 55130.40 88888.00 2009-10-22 16:39:25.875 295 12584.70 51.05 55130.40 88888.00 2009-10-22 16:39:26.000 295 12584.67 51.05 55130.38 88888.00 2009-10-22 16:39:26.125 295 12584.67 51.05 55130.40 88888.00 2009-10-22 16:39:26.250 295 12584.60 51.02 55130.38 88888.00 2009-10-22 16:39:26.375 295 12584.62 51.08 55130.38 88888.00 2009-10-22 16:39:26.500 295 12584.67 51.08 55130.38 88888.00 2009-10-22 16:39:26.625 295 12584.70 51.05 55130.38 88888.00 2009-10-22 16:39:26.750 295 12584.67 51.08 55130.38 88888.00 2009-10-22 16:39:26.875 295 12584.65 51.05 55130.35 88888.00 2009-10-22 16:39:27.000 295 12584.70 51.08 55130.32 88888.00 2009-10-22 16:39:27.125 295 12584.73 51.08 55130.35 88888.00 2009-10-22 16:39:27.250 295 12584.70 51.02 55130.38 88888.00 2009-10-22 16:39:27.375 295 12584.75 51.05 55130.38 88888.00 2009-10-22 16:39:27.500 295 12584.75 51.05 55130.35 88888.00 2009-10-22 16:39:27.625 295 12584.73 51.08 55130.38 88888.00 2009-10-22 16:39:27.750 295 12584.65 51.12 55130.38 88888.00 2009-10-22 16:39:27.875 295 12584.67 51.12 55130.35 88888.00 2009-10-22 16:39:28.000 295 12584.70 51.10 55130.35 88888.00 2009-10-22 16:39:28.125 295 12584.73 51.12 55130.35 88888.00 2009-10-22 16:39:28.250 295 12584.67 51.10 55130.38 88888.00 2009-10-22 16:39:28.375 295 12584.73 51.12 55130.38 88888.00 2009-10-22 16:39:28.500 295 12584.73 51.12 55130.38 88888.00 2009-10-22 16:39:28.625 295 12584.75 51.12 55130.35 88888.00 2009-10-22 16:39:28.750 295 12584.77 51.10 55130.35 88888.00 2009-10-22 16:39:28.875 295 12584.73 51.05 55130.30 88888.00 2009-10-22 16:39:29.000 295 12584.67 51.05 55130.28 88888.00 2009-10-22 16:39:29.125 295 12584.73 51.08 55130.35 88888.00 2009-10-22 16:39:29.250 295 12584.75 51.10 55130.38 88888.00 2009-10-22 16:39:29.375 295 12584.77 51.10 55130.35 88888.00 2009-10-22 16:39:29.500 295 12584.70 51.10 55130.35 88888.00 2009-10-22 16:39:29.625 295 12584.70 51.12 55130.38 88888.00 2009-10-22 16:39:29.750 295 12584.75 51.17 55130.38 88888.00 2009-10-22 16:39:29.875 295 12584.75 51.15 55130.38 88888.00 2009-10-22 16:39:30.000 295 12584.73 51.15 55130.40 88888.00 2009-10-22 16:39:30.125 295 12584.70 51.15 55130.40 88888.00 2009-10-22 16:39:30.250 295 12584.60 51.17 55130.38 88888.00 2009-10-22 16:39:30.375 295 12584.62 51.15 55130.38 88888.00 2009-10-22 16:39:30.500 295 12584.65 51.15 55130.40 88888.00 2009-10-22 16:39:30.625 295 12584.67 51.15 55130.40 88888.00 2009-10-22 16:39:30.750 295 12584.67 51.15 55130.40 88888.00 2009-10-22 16:39:30.875 295 12584.67 51.15 55130.40 88888.00 2009-10-22 16:39:31.000 295 12584.62 51.15 55130.38 88888.00 2009-10-22 16:39:31.125 295 12584.60 51.15 55130.40 88888.00 2009-10-22 16:39:31.250 295 12584.60 51.15 55130.40 88888.00 2009-10-22 16:39:31.375 295 12584.70 51.17 55130.40 88888.00 2009-10-22 16:39:31.500 295 12584.65 51.17 55130.40 88888.00 2009-10-22 16:39:31.625 295 12584.62 51.15 55130.43 88888.00 2009-10-22 16:39:31.750 295 12584.62 51.15 55130.40 88888.00 2009-10-22 16:39:31.875 295 12584.67 51.15 55130.40 88888.00 2009-10-22 16:39:32.000 295 12584.70 51.15 55130.40 88888.00 2009-10-22 16:39:32.125 295 12584.65 51.17 55130.43 88888.00 2009-10-22 16:39:32.250 295 12584.62 51.15 55130.38 88888.00 2009-10-22 16:39:32.375 295 12584.70 51.15 55130.35 88888.00 2009-10-22 16:39:32.500 295 12584.67 51.15 55130.35 88888.00 2009-10-22 16:39:32.625 295 12584.58 51.17 55130.40 88888.00 2009-10-22 16:39:32.750 295 12584.65 51.17 55130.40 88888.00 2009-10-22 16:39:32.875 295 12584.70 51.17 55130.40 88888.00 2009-10-22 16:39:33.000 295 12584.67 51.17 55130.40 88888.00 2009-10-22 16:39:33.125 295 12584.65 51.15 55130.40 88888.00 2009-10-22 16:39:33.250 295 12584.65 51.17 55130.43 88888.00 2009-10-22 16:39:33.375 295 12584.70 51.17 55130.40 88888.00 2009-10-22 16:39:33.500 295 12584.73 51.17 55130.38 88888.00 2009-10-22 16:39:33.625 295 12584.67 51.20 55130.38 88888.00 2009-10-22 16:39:33.750 295 12584.70 51.17 55130.40 88888.00 2009-10-22 16:39:33.875 295 12584.67 51.17 55130.43 88888.00 2009-10-22 16:39:34.000 295 12584.70 51.17 55130.43 88888.00 2009-10-22 16:39:34.125 295 12584.70 51.15 55130.45 88888.00 2009-10-22 16:39:34.250 295 12584.65 51.15 55130.45 88888.00 2009-10-22 16:39:34.375 295 12584.67 51.17 55130.40 88888.00 2009-10-22 16:39:34.500 295 12584.73 51.17 55130.35 88888.00 2009-10-22 16:39:34.625 295 12584.70 51.15 55130.35 88888.00 2009-10-22 16:39:34.750 295 12584.65 51.17 55130.38 88888.00 2009-10-22 16:39:34.875 295 12584.60 51.17 55130.43 88888.00 2009-10-22 16:39:35.000 295 12584.62 51.17 55130.43 88888.00 2009-10-22 16:39:35.125 295 12584.65 51.20 55130.45 88888.00 2009-10-22 16:39:35.250 295 12584.60 51.17 55130.43 88888.00 2009-10-22 16:39:35.375 295 12584.55 51.17 55130.40 88888.00 2009-10-22 16:39:35.500 295 12584.50 51.17 55130.38 88888.00 2009-10-22 16:39:35.625 295 12584.55 51.17 55130.35 88888.00 2009-10-22 16:39:35.750 295 12584.55 51.20 55130.35 88888.00 2009-10-22 16:39:35.875 295 12584.58 51.20 55130.38 88888.00 2009-10-22 16:39:36.000 295 12584.62 51.20 55130.40 88888.00 2009-10-22 16:39:36.125 295 12584.62 51.20 55130.38 88888.00 2009-10-22 16:39:36.250 295 12584.55 51.17 55130.40 88888.00 2009-10-22 16:39:36.375 295 12584.58 51.23 55130.43 88888.00 2009-10-22 16:39:36.500 295 12584.55 51.20 55130.45 88888.00 2009-10-22 16:39:36.625 295 12584.55 51.20 55130.45 88888.00 2009-10-22 16:39:36.750 295 12584.60 51.17 55130.43 88888.00 2009-10-22 16:39:36.875 295 12584.60 51.20 55130.40 88888.00 2009-10-22 16:39:37.000 295 12584.58 51.20 55130.38 88888.00 2009-10-22 16:39:37.125 295 12584.60 51.20 55130.38 88888.00 2009-10-22 16:39:37.250 295 12584.58 51.20 55130.43 88888.00 2009-10-22 16:39:37.375 295 12584.60 51.23 55130.40 88888.00 2009-10-22 16:39:37.500 295 12584.58 51.23 55130.40 88888.00 2009-10-22 16:39:37.625 295 12584.60 51.20 55130.38 88888.00 2009-10-22 16:39:37.750 295 12584.52 51.23 55130.40 88888.00 2009-10-22 16:39:37.875 295 12584.55 51.23 55130.40 88888.00 2009-10-22 16:39:38.000 295 12584.58 51.23 55130.40 88888.00 2009-10-22 16:39:38.125 295 12584.55 51.23 55130.40 88888.00 2009-10-22 16:39:38.250 295 12584.48 51.23 55130.40 88888.00 2009-10-22 16:39:38.375 295 12584.52 51.23 55130.38 88888.00 2009-10-22 16:39:38.500 295 12584.52 51.20 55130.38 88888.00 2009-10-22 16:39:38.625 295 12584.52 51.20 55130.40 88888.00 2009-10-22 16:39:38.750 295 12584.52 51.20 55130.40 88888.00 2009-10-22 16:39:38.875 295 12584.50 51.23 55130.40 88888.00 2009-10-22 16:39:39.000 295 12584.48 51.20 55130.40 88888.00 2009-10-22 16:39:39.125 295 12584.52 51.23 55130.43 88888.00 2009-10-22 16:39:39.250 295 12584.50 51.23 55130.40 88888.00 2009-10-22 16:39:39.375 295 12584.45 51.23 55130.43 88888.00 2009-10-22 16:39:39.500 295 12584.50 51.23 55130.43 88888.00 2009-10-22 16:39:39.625 295 12584.58 51.25 55130.43 88888.00 2009-10-22 16:39:39.750 295 12584.55 51.23 55130.40 88888.00 2009-10-22 16:39:39.875 295 12584.58 51.23 55130.40 88888.00 2009-10-22 16:39:40.000 295 12584.58 51.20 55130.38 88888.00 2009-10-22 16:39:40.125 295 12584.62 51.23 55130.43 88888.00 2009-10-22 16:39:40.250 295 12584.60 51.23 55130.45 88888.00 2009-10-22 16:39:40.375 295 12584.62 51.25 55130.45 88888.00 2009-10-22 16:39:40.500 295 12584.60 51.23 55130.45 88888.00 2009-10-22 16:39:40.625 295 12584.58 51.23 55130.45 88888.00 2009-10-22 16:39:40.750 295 12584.52 51.20 55130.43 88888.00 2009-10-22 16:39:40.875 295 12584.50 51.23 55130.40 88888.00 2009-10-22 16:39:41.000 295 12584.50 51.23 55130.38 88888.00 2009-10-22 16:39:41.125 295 12584.55 51.23 55130.40 88888.00 2009-10-22 16:39:41.250 295 12584.50 51.23 55130.40 88888.00 2009-10-22 16:39:41.375 295 12584.52 51.25 55130.40 88888.00 2009-10-22 16:39:41.500 295 12584.55 51.23 55130.40 88888.00 2009-10-22 16:39:41.625 295 12584.48 51.23 55130.40 88888.00 2009-10-22 16:39:41.750 295 12584.40 51.25 55130.40 88888.00 2009-10-22 16:39:41.875 295 12584.40 51.23 55130.43 88888.00 2009-10-22 16:39:42.000 295 12584.45 51.23 55130.40 88888.00 2009-10-22 16:39:42.125 295 12584.45 51.25 55130.43 88888.00 2009-10-22 16:39:42.250 295 12584.45 51.27 55130.43 88888.00 2009-10-22 16:39:42.375 295 12584.52 51.27 55130.40 88888.00 2009-10-22 16:39:42.500 295 12584.50 51.27 55130.40 88888.00 2009-10-22 16:39:42.625 295 12584.52 51.25 55130.43 88888.00 2009-10-22 16:39:42.750 295 12584.50 51.27 55130.45 88888.00 2009-10-22 16:39:42.875 295 12584.50 51.27 55130.45 88888.00 2009-10-22 16:39:43.000 295 12584.52 51.25 55130.45 88888.00 2009-10-22 16:39:43.125 295 12584.55 51.27 55130.43 88888.00 2009-10-22 16:39:43.250 295 12584.50 51.27 55130.43 88888.00 2009-10-22 16:39:43.375 295 12584.50 51.30 55130.45 88888.00 2009-10-22 16:39:43.500 295 12584.45 51.30 55130.43 88888.00 2009-10-22 16:39:43.625 295 12584.48 51.27 55130.43 88888.00 2009-10-22 16:39:43.750 295 12584.50 51.27 55130.40 88888.00 2009-10-22 16:39:43.875 295 12584.50 51.27 55130.38 88888.00 2009-10-22 16:39:44.000 295 12584.50 51.27 55130.40 88888.00 2009-10-22 16:39:44.125 295 12584.50 51.27 55130.43 88888.00 2009-10-22 16:39:44.250 295 12584.50 51.25 55130.45 88888.00 2009-10-22 16:39:44.375 295 12584.55 51.27 55130.45 88888.00 2009-10-22 16:39:44.500 295 12584.52 51.25 55130.47 88888.00 2009-10-22 16:39:44.625 295 12584.48 51.27 55130.47 88888.00 2009-10-22 16:39:44.750 295 12584.48 51.27 55130.45 88888.00 2009-10-22 16:39:44.875 295 12584.58 51.25 55130.43 88888.00 2009-10-22 16:39:45.000 295 12584.62 51.27 55130.47 88888.00 2009-10-22 16:39:45.125 295 12584.58 51.27 55130.50 88888.00 2009-10-22 16:39:45.250 295 12584.50 51.27 55130.47 88888.00 2009-10-22 16:39:45.375 295 12584.50 51.30 55130.47 88888.00 2009-10-22 16:39:45.500 295 12584.42 51.33 55130.45 88888.00 2009-10-22 16:39:45.625 295 12584.40 51.30 55130.45 88888.00 2009-10-22 16:39:45.750 295 12584.40 51.30 55130.45 88888.00 2009-10-22 16:39:45.875 295 12584.45 51.30 55130.45 88888.00 2009-10-22 16:39:46.000 295 12584.52 51.27 55130.43 88888.00 2009-10-22 16:39:46.125 295 12584.50 51.27 55130.47 88888.00 2009-10-22 16:39:46.250 295 12584.40 51.30 55130.45 88888.00 2009-10-22 16:39:46.375 295 12584.45 51.30 55130.43 88888.00 2009-10-22 16:39:46.500 295 12584.50 51.33 55130.43 88888.00 2009-10-22 16:39:46.625 295 12584.52 51.30 55130.43 88888.00 2009-10-22 16:39:46.750 295 12584.45 51.30 55130.43 88888.00 2009-10-22 16:39:46.875 295 12584.38 51.27 55130.43 88888.00 2009-10-22 16:39:47.000 295 12584.35 51.27 55130.47 88888.00 2009-10-22 16:39:47.125 295 12584.33 51.30 55130.50 88888.00 2009-10-22 16:39:47.250 295 12584.33 51.30 55130.50 88888.00 2009-10-22 16:39:47.375 295 12584.40 51.30 55130.47 88888.00 2009-10-22 16:39:47.500 295 12584.45 51.30 55130.45 88888.00 2009-10-22 16:39:47.625 295 12584.48 51.33 55130.47 88888.00 2009-10-22 16:39:47.750 295 12584.42 51.33 55130.45 88888.00 2009-10-22 16:39:47.875 295 12584.45 51.33 55130.47 88888.00 2009-10-22 16:39:48.000 295 12584.55 51.33 55130.50 88888.00 2009-10-22 16:39:48.125 295 12584.52 51.35 55130.50 88888.00 2009-10-22 16:39:48.250 295 12584.42 51.33 55130.50 88888.00 2009-10-22 16:39:48.375 295 12584.42 51.35 55130.47 88888.00 2009-10-22 16:39:48.500 295 12584.38 51.38 55130.47 88888.00 2009-10-22 16:39:48.625 295 12584.33 51.35 55130.47 88888.00 2009-10-22 16:39:48.750 295 12584.35 51.35 55130.45 88888.00 2009-10-22 16:39:48.875 295 12584.40 51.35 55130.45 88888.00 2009-10-22 16:39:49.000 295 12584.42 51.35 55130.43 88888.00 2009-10-22 16:39:49.125 295 12584.40 51.35 55130.45 88888.00 2009-10-22 16:39:49.250 295 12584.30 51.33 55130.47 88888.00 2009-10-22 16:39:49.375 295 12584.40 51.33 55130.45 88888.00 2009-10-22 16:39:49.500 295 12584.48 51.33 55130.45 88888.00 2009-10-22 16:39:49.625 295 12584.42 51.33 55130.43 88888.00 2009-10-22 16:39:49.750 295 12584.35 51.30 55130.43 88888.00 2009-10-22 16:39:49.875 295 12584.40 51.33 55130.45 88888.00 2009-10-22 16:39:50.000 295 12584.42 51.35 55130.45 88888.00 2009-10-22 16:39:50.125 295 12584.40 51.35 55130.47 88888.00 2009-10-22 16:39:50.250 295 12584.35 51.33 55130.43 88888.00 2009-10-22 16:39:50.375 295 12584.40 51.35 55130.45 88888.00 2009-10-22 16:39:50.500 295 12584.42 51.38 55130.45 88888.00 2009-10-22 16:39:50.625 295 12584.33 51.35 55130.47 88888.00 2009-10-22 16:39:50.750 295 12584.40 51.35 55130.47 88888.00 2009-10-22 16:39:50.875 295 12584.42 51.38 55130.50 88888.00 2009-10-22 16:39:51.000 295 12584.48 51.38 55130.50 88888.00 2009-10-22 16:39:51.125 295 12584.45 51.35 55130.50 88888.00 2009-10-22 16:39:51.250 295 12584.40 51.35 55130.47 88888.00 2009-10-22 16:39:51.375 295 12584.42 51.35 55130.45 88888.00 2009-10-22 16:39:51.500 295 12584.40 51.35 55130.45 88888.00 2009-10-22 16:39:51.625 295 12584.38 51.38 55130.45 88888.00 2009-10-22 16:39:51.750 295 12584.38 51.35 55130.43 88888.00 2009-10-22 16:39:51.875 295 12584.38 51.35 55130.45 88888.00 2009-10-22 16:39:52.000 295 12584.38 51.38 55130.40 88888.00 2009-10-22 16:39:52.125 295 12584.38 51.38 55130.40 88888.00 2009-10-22 16:39:52.250 295 12584.38 51.35 55130.43 88888.00 2009-10-22 16:39:52.375 295 12584.40 51.38 55130.45 88888.00 2009-10-22 16:39:52.500 295 12584.45 51.38 55130.45 88888.00 2009-10-22 16:39:52.625 295 12584.42 51.38 55130.45 88888.00 2009-10-22 16:39:52.750 295 12584.38 51.35 55130.40 88888.00 2009-10-22 16:39:52.875 295 12584.33 51.38 55130.40 88888.00 2009-10-22 16:39:53.000 295 12584.33 51.38 55130.45 88888.00 2009-10-22 16:39:53.125 295 12584.35 51.35 55130.45 88888.00 2009-10-22 16:39:53.250 295 12584.30 51.38 55130.45 88888.00 2009-10-22 16:39:53.375 295 12584.38 51.38 55130.45 88888.00 2009-10-22 16:39:53.500 295 12584.40 51.35 55130.45 88888.00 2009-10-22 16:39:53.625 295 12584.30 51.38 55130.47 88888.00 2009-10-22 16:39:53.750 295 12584.27 51.40 55130.47 88888.00 2009-10-22 16:39:53.875 295 12584.33 51.40 55130.47 88888.00 2009-10-22 16:39:54.000 295 12584.35 51.38 55130.47 88888.00 2009-10-22 16:39:54.125 295 12584.30 51.38 55130.50 88888.00 2009-10-22 16:39:54.250 295 12584.23 51.40 55130.50 88888.00 2009-10-22 16:39:54.375 295 12584.30 51.40 55130.45 88888.00 2009-10-22 16:39:54.500 295 12584.35 51.40 55130.45 88888.00 2009-10-22 16:39:54.625 295 12584.35 51.40 55130.45 88888.00 2009-10-22 16:39:54.750 295 12584.35 51.40 55130.45 88888.00 2009-10-22 16:39:54.875 295 12584.33 51.40 55130.45 88888.00 2009-10-22 16:39:55.000 295 12584.33 51.40 55130.43 88888.00 2009-10-22 16:39:55.125 295 12584.27 51.40 55130.45 88888.00 2009-10-22 16:39:55.250 295 12584.33 51.40 55130.43 88888.00 2009-10-22 16:39:55.375 295 12584.38 51.40 55130.43 88888.00 2009-10-22 16:39:55.500 295 12584.35 51.40 55130.47 88888.00 2009-10-22 16:39:55.625 295 12584.27 51.40 55130.47 88888.00 2009-10-22 16:39:55.750 295 12584.25 51.45 55130.47 88888.00 2009-10-22 16:39:55.875 295 12584.27 51.40 55130.50 88888.00 2009-10-22 16:39:56.000 295 12584.27 51.38 55130.50 88888.00 2009-10-22 16:39:56.125 295 12584.25 51.40 55130.50 88888.00 2009-10-22 16:39:56.250 295 12584.20 51.38 55130.53 88888.00 2009-10-22 16:39:56.375 295 12584.27 51.38 55130.50 88888.00 2009-10-22 16:39:56.500 295 12584.27 51.40 55130.50 88888.00 2009-10-22 16:39:56.625 295 12584.38 51.40 55130.45 88888.00 2009-10-22 16:39:56.750 295 12584.33 51.42 55130.43 88888.00 2009-10-22 16:39:56.875 295 12584.33 51.42 55130.47 88888.00 2009-10-22 16:39:57.000 295 12584.27 51.42 55130.50 88888.00 2009-10-22 16:39:57.125 295 12584.33 51.40 55130.47 88888.00 2009-10-22 16:39:57.250 295 12584.40 51.40 55130.47 88888.00 2009-10-22 16:39:57.375 295 12584.45 51.42 55130.47 88888.00 2009-10-22 16:39:57.500 295 12584.35 51.45 55130.50 88888.00 2009-10-22 16:39:57.625 295 12584.30 51.42 55130.53 88888.00 2009-10-22 16:39:57.750 295 12584.27 51.42 55130.53 88888.00 2009-10-22 16:39:57.875 295 12584.30 51.40 55130.45 88888.00 2009-10-22 16:39:58.000 295 12584.35 51.40 55130.45 88888.00 2009-10-22 16:39:58.125 295 12584.42 51.42 55130.47 88888.00 2009-10-22 16:39:58.250 295 12584.40 51.40 55130.47 88888.00 2009-10-22 16:39:58.375 295 12584.38 51.40 55130.50 88888.00 2009-10-22 16:39:58.500 295 12584.38 51.42 55130.47 88888.00 2009-10-22 16:39:58.625 295 12584.33 51.45 55130.50 88888.00 2009-10-22 16:39:58.750 295 12584.30 51.42 55130.50 88888.00 2009-10-22 16:39:58.875 295 12584.33 51.45 55130.47 88888.00 2009-10-22 16:39:59.000 295 12584.38 51.42 55130.47 88888.00 2009-10-22 16:39:59.125 295 12584.45 51.42 55130.50 88888.00 2009-10-22 16:39:59.250 295 12584.35 51.42 55130.50 88888.00 2009-10-22 16:39:59.375 295 12584.30 51.45 55130.47 88888.00 2009-10-22 16:39:59.500 295 12584.30 51.45 55130.45 88888.00 2009-10-22 16:39:59.625 295 12584.35 51.45 55130.50 88888.00 2009-10-22 16:39:59.750 295 12584.38 51.45 55130.50 88888.00 2009-10-22 16:39:59.875 295 12584.45 51.48 55130.47 88888.00 2009-10-22 16:40:00.000 295 12584.45 51.48 55130.50 88888.00 2009-10-22 16:40:00.125 295 12584.45 51.45 55130.47 88888.00 2009-10-22 16:40:00.250 295 12584.42 51.45 55130.43 88888.00 2009-10-22 16:40:00.375 295 12584.42 51.48 55130.45 88888.00 2009-10-22 16:40:00.500 295 12584.40 51.48 55130.47 88888.00 2009-10-22 16:40:00.625 295 12584.40 51.48 55130.50 88888.00 2009-10-22 16:40:00.750 295 12584.42 51.48 55130.50 88888.00 2009-10-22 16:40:00.875 295 12584.45 51.45 55130.47 88888.00 2009-10-22 16:40:01.000 295 12584.42 51.45 55130.47 88888.00 2009-10-22 16:40:01.125 295 12584.38 51.48 55130.47 88888.00 2009-10-22 16:40:01.250 295 12584.38 51.48 55130.47 88888.00 2009-10-22 16:40:01.375 295 12584.40 51.45 55130.50 88888.00 2009-10-22 16:40:01.500 295 12584.40 51.45 55130.47 88888.00 2009-10-22 16:40:01.625 295 12584.50 51.45 55130.45 88888.00 2009-10-22 16:40:01.750 295 12584.50 51.48 55130.43 88888.00 2009-10-22 16:40:01.875 295 12584.40 51.48 55130.50 88888.00 2009-10-22 16:40:02.000 295 12584.40 51.45 55130.47 88888.00 2009-10-22 16:40:02.125 295 12584.40 51.48 55130.47 88888.00 2009-10-22 16:40:02.250 295 12584.40 51.50 55130.50 88888.00 2009-10-22 16:40:02.375 295 12584.48 51.48 55130.50 88888.00 2009-10-22 16:40:02.500 295 12584.45 51.50 55130.50 88888.00 2009-10-22 16:40:02.625 295 12584.45 51.50 55130.47 88888.00 2009-10-22 16:40:02.750 295 12584.50 51.50 55130.45 88888.00 2009-10-22 16:40:02.875 295 12584.50 51.52 55130.47 88888.00 2009-10-22 16:40:03.000 295 12584.42 51.50 55130.47 88888.00 2009-10-22 16:40:03.125 295 12584.42 51.50 55130.45 88888.00 2009-10-22 16:40:03.250 295 12584.40 51.52 55130.47 88888.00 2009-10-22 16:40:03.375 295 12584.40 51.48 55130.45 88888.00 2009-10-22 16:40:03.500 295 12584.38 51.50 55130.45 88888.00 2009-10-22 16:40:03.625 295 12584.35 51.52 55130.47 88888.00 2009-10-22 16:40:03.750 295 12584.35 51.50 55130.53 88888.00 2009-10-22 16:40:03.875 295 12584.35 51.50 55130.53 88888.00 2009-10-22 16:40:04.000 295 12584.35 51.52 55130.50 88888.00 2009-10-22 16:40:04.125 295 12584.35 51.52 55130.50 88888.00 2009-10-22 16:40:04.250 295 12584.30 51.50 55130.47 88888.00 2009-10-22 16:40:04.375 295 12584.33 51.50 55130.50 88888.00 2009-10-22 16:40:04.500 295 12584.33 51.52 55130.47 88888.00 2009-10-22 16:40:04.625 295 12584.33 51.55 55130.47 88888.00 2009-10-22 16:40:04.750 295 12584.33 51.52 55130.47 88888.00 2009-10-22 16:40:04.875 295 12584.33 51.52 55130.53 88888.00 2009-10-22 16:40:05.000 295 12584.30 51.52 55130.50 88888.00 2009-10-22 16:40:05.125 295 12584.27 51.52 55130.50 88888.00 2009-10-22 16:40:05.250 295 12584.30 51.52 55130.50 88888.00 2009-10-22 16:40:05.375 295 12584.38 51.55 55130.50 88888.00 2009-10-22 16:40:05.500 295 12584.38 51.58 55130.47 88888.00 2009-10-22 16:40:05.625 295 12584.35 51.52 55130.45 88888.00 2009-10-22 16:40:05.750 295 12584.33 51.58 55130.47 88888.00 2009-10-22 16:40:05.875 295 12584.30 51.55 55130.50 88888.00 2009-10-22 16:40:06.000 295 12584.35 51.55 55130.53 88888.00 2009-10-22 16:40:06.125 295 12584.35 51.55 55130.50 88888.00 2009-10-22 16:40:06.250 295 12584.35 51.55 55130.50 88888.00 2009-10-22 16:40:06.375 295 12584.35 51.52 55130.50 88888.00 2009-10-22 16:40:06.500 295 12584.40 51.55 55130.50 88888.00 2009-10-22 16:40:06.625 295 12584.38 51.55 55130.50 88888.00 2009-10-22 16:40:06.750 295 12584.33 51.58 55130.47 88888.00 2009-10-22 16:40:06.875 295 12584.33 51.58 55130.47 88888.00 2009-10-22 16:40:07.000 295 12584.33 51.55 55130.45 88888.00 2009-10-22 16:40:07.125 295 12584.38 51.55 55130.47 88888.00 2009-10-22 16:40:07.250 295 12584.30 51.58 55130.45 88888.00 2009-10-22 16:40:07.375 295 12584.38 51.58 55130.45 88888.00 2009-10-22 16:40:07.500 295 12584.40 51.58 55130.43 88888.00 2009-10-22 16:40:07.625 295 12584.42 51.58 55130.45 88888.00 2009-10-22 16:40:07.750 295 12584.40 51.58 55130.45 88888.00 2009-10-22 16:40:07.875 295 12584.35 51.60 55130.45 88888.00 2009-10-22 16:40:08.000 295 12584.33 51.60 55130.45 88888.00 2009-10-22 16:40:08.125 295 12584.30 51.58 55130.47 88888.00 2009-10-22 16:40:08.250 295 12584.25 51.58 55130.47 88888.00 2009-10-22 16:40:08.375 295 12584.27 51.55 55130.50 88888.00 2009-10-22 16:40:08.500 295 12584.30 51.60 55130.50 88888.00 2009-10-22 16:40:08.625 295 12584.33 51.60 55130.50 88888.00 2009-10-22 16:40:08.750 295 12584.33 51.62 55130.47 88888.00 2009-10-22 16:40:08.875 295 12584.33 51.58 55130.50 88888.00 2009-10-22 16:40:09.000 295 12584.30 51.58 55130.50 88888.00 2009-10-22 16:40:09.125 295 12584.30 51.58 55130.50 88888.00 2009-10-22 16:40:09.250 295 12584.27 51.60 55130.50 88888.00 2009-10-22 16:40:09.375 295 12584.30 51.60 55130.47 88888.00 2009-10-22 16:40:09.500 295 12584.27 51.62 55130.47 88888.00 2009-10-22 16:40:09.625 295 12584.30 51.58 55130.50 88888.00 2009-10-22 16:40:09.750 295 12584.30 51.60 55130.53 88888.00 2009-10-22 16:40:09.875 295 12584.30 51.60 55130.53 88888.00 2009-10-22 16:40:10.000 295 12584.27 51.60 55130.50 88888.00 2009-10-22 16:40:10.125 295 12584.33 51.62 55130.47 88888.00 2009-10-22 16:40:10.250 295 12584.35 51.60 55130.47 88888.00 2009-10-22 16:40:10.375 295 12584.33 51.60 55130.47 88888.00 2009-10-22 16:40:10.500 295 12584.30 51.60 55130.50 88888.00 2009-10-22 16:40:10.625 295 12584.27 51.60 55130.45 88888.00 2009-10-22 16:40:10.750 295 12584.27 51.62 55130.45 88888.00 2009-10-22 16:40:10.875 295 12584.23 51.62 55130.45 88888.00 2009-10-22 16:40:11.000 295 12584.15 51.62 55130.45 88888.00 2009-10-22 16:40:11.125 295 12584.15 51.62 55130.47 88888.00 2009-10-22 16:40:11.250 295 12584.20 51.62 55130.50 88888.00 2009-10-22 16:40:11.375 295 12584.27 51.62 55130.47 88888.00 2009-10-22 16:40:11.500 295 12584.25 51.62 55130.50 88888.00 2009-10-22 16:40:11.625 295 12584.25 51.60 55130.47 88888.00 2009-10-22 16:40:11.750 295 12584.23 51.62 55130.50 88888.00 2009-10-22 16:40:11.875 295 12584.23 51.58 55130.53 88888.00 2009-10-22 16:40:12.000 295 12584.25 51.60 55130.47 88888.00 2009-10-22 16:40:12.125 295 12584.23 51.62 55130.47 88888.00 2009-10-22 16:40:12.250 295 12584.17 51.62 55130.50 88888.00 2009-10-22 16:40:12.375 295 12584.23 51.62 55130.50 88888.00 2009-10-22 16:40:12.500 295 12584.25 51.62 55130.55 88888.00 2009-10-22 16:40:12.625 295 12584.20 51.62 55130.50 88888.00 2009-10-22 16:40:12.750 295 12584.12 51.60 55130.50 88888.00 2009-10-22 16:40:12.875 295 12584.12 51.62 55130.53 88888.00 2009-10-22 16:40:13.000 295 12584.17 51.62 55130.50 88888.00 2009-10-22 16:40:13.125 295 12584.23 51.65 55130.50 88888.00 2009-10-22 16:40:13.250 295 12584.20 51.62 55130.53 88888.00 2009-10-22 16:40:13.375 295 12584.17 51.62 55130.50 88888.00 2009-10-22 16:40:13.500 295 12584.17 51.62 55130.50 88888.00 2009-10-22 16:40:13.625 295 12584.17 51.60 55130.50 88888.00 2009-10-22 16:40:13.750 295 12584.15 51.62 55130.50 88888.00 2009-10-22 16:40:13.875 295 12584.15 51.62 55130.50 88888.00 2009-10-22 16:40:14.000 295 12584.10 51.65 55130.53 88888.00 2009-10-22 16:40:14.125 295 12584.10 51.65 55130.50 88888.00 2009-10-22 16:40:14.250 295 12584.12 51.65 55130.53 88888.00 2009-10-22 16:40:14.375 295 12584.10 51.67 55130.53 88888.00 2009-10-22 16:40:14.500 295 12584.10 51.67 55130.50 88888.00 2009-10-22 16:40:14.625 295 12584.17 51.67 55130.50 88888.00 2009-10-22 16:40:14.750 295 12584.20 51.67 55130.53 88888.00 2009-10-22 16:40:14.875 295 12584.17 51.67 55130.53 88888.00 2009-10-22 16:40:15.000 295 12584.12 51.62 55130.53 88888.00 2009-10-22 16:40:15.125 295 12584.10 51.62 55130.50 88888.00 2009-10-22 16:40:15.250 295 12584.08 51.62 55130.55 88888.00 2009-10-22 16:40:15.375 295 12584.05 51.67 55130.53 88888.00 2009-10-22 16:40:15.500 295 12584.00 51.70 55130.50 88888.00 2009-10-22 16:40:15.625 295 12583.98 51.70 55130.50 88888.00 2009-10-22 16:40:15.750 295 12584.00 51.67 55130.53 88888.00 2009-10-22 16:40:15.875 295 12584.05 51.70 55130.50 88888.00 2009-10-22 16:40:16.000 295 12584.05 51.67 55130.50 88888.00 2009-10-22 16:40:16.125 295 12584.02 51.65 55130.50 88888.00 2009-10-22 16:40:16.250 295 12584.00 51.62 55130.50 88888.00 2009-10-22 16:40:16.375 295 12584.02 51.62 55130.47 88888.00 2009-10-22 16:40:16.500 295 12584.05 51.67 55130.50 88888.00 2009-10-22 16:40:16.625 295 12584.10 51.67 55130.50 88888.00 2009-10-22 16:40:16.750 295 12584.05 51.67 55130.53 88888.00 2009-10-22 16:40:16.875 295 12584.05 51.67 55130.47 88888.00 2009-10-22 16:40:17.000 295 12584.05 51.67 55130.45 88888.00 2009-10-22 16:40:17.125 295 12584.05 51.65 55130.45 88888.00 2009-10-22 16:40:17.250 295 12583.98 51.65 55130.45 88888.00 2009-10-22 16:40:17.375 295 12584.02 51.65 55130.47 88888.00 2009-10-22 16:40:17.500 295 12584.05 51.67 55130.50 88888.00 2009-10-22 16:40:17.625 295 12584.05 51.70 55130.50 88888.00 2009-10-22 16:40:17.750 295 12584.05 51.67 55130.50 88888.00 2009-10-22 16:40:17.875 295 12584.08 51.70 55130.53 88888.00 2009-10-22 16:40:18.000 295 12584.05 51.67 55130.50 88888.00 2009-10-22 16:40:18.125 295 12584.02 51.70 55130.50 88888.00 2009-10-22 16:40:18.250 295 12583.98 51.65 55130.55 88888.00 2009-10-22 16:40:18.375 295 12584.00 51.70 55130.53 88888.00 2009-10-22 16:40:18.500 295 12584.02 51.70 55130.47 88888.00 2009-10-22 16:40:18.625 295 12584.02 51.67 55130.50 88888.00 2009-10-22 16:40:18.750 295 12584.02 51.67 55130.53 88888.00 2009-10-22 16:40:18.875 295 12584.00 51.70 55130.50 88888.00 2009-10-22 16:40:19.000 295 12583.92 51.70 55130.53 88888.00 2009-10-22 16:40:19.125 295 12583.98 51.67 55130.53 88888.00 2009-10-22 16:40:19.250 295 12584.00 51.67 55130.50 88888.00 2009-10-22 16:40:19.375 295 12584.00 51.67 55130.47 88888.00 2009-10-22 16:40:19.500 295 12583.95 51.73 55130.45 88888.00 2009-10-22 16:40:19.625 295 12583.88 51.73 55130.50 88888.00 2009-10-22 16:40:19.750 295 12583.85 51.73 55130.50 88888.00 2009-10-22 16:40:19.875 295 12583.95 51.75 55130.50 88888.00 2009-10-22 16:40:20.000 295 12584.00 51.73 55130.53 88888.00 2009-10-22 16:40:20.125 295 12583.90 51.75 55130.50 88888.00 2009-10-22 16:40:20.250 295 12583.88 51.75 55130.53 88888.00 2009-10-22 16:40:20.375 295 12583.90 51.73 55130.50 88888.00 2009-10-22 16:40:20.500 295 12583.92 51.70 55130.50 88888.00 2009-10-22 16:40:20.625 295 12583.98 51.75 55130.55 88888.00 2009-10-22 16:40:20.750 295 12583.92 51.75 55130.53 88888.00 2009-10-22 16:40:20.875 295 12583.92 51.75 55130.53 88888.00 2009-10-22 16:40:21.000 295 12583.95 51.77 55130.47 88888.00 2009-10-22 16:40:21.125 295 12584.00 51.77 55130.47 88888.00 2009-10-22 16:40:21.250 295 12583.95 51.75 55130.50 88888.00 2009-10-22 16:40:21.375 295 12584.00 51.80 55130.50 88888.00 2009-10-22 16:40:21.500 295 12583.98 51.80 55130.53 88888.00 2009-10-22 16:40:21.625 295 12583.83 51.77 55130.53 88888.00 2009-10-22 16:40:21.750 295 12583.80 51.77 55130.50 88888.00 2009-10-22 16:40:21.875 295 12583.85 51.77 55130.53 88888.00 2009-10-22 16:40:22.000 295 12583.85 51.80 55130.47 88888.00 2009-10-22 16:40:22.125 295 12583.90 51.77 55130.45 88888.00 2009-10-22 16:40:22.250 295 12583.88 51.75 55130.45 88888.00 2009-10-22 16:40:22.375 295 12583.90 51.77 55130.45 88888.00 2009-10-22 16:40:22.500 295 12583.85 51.77 55130.50 88888.00 2009-10-22 16:40:22.625 295 12583.88 51.77 55130.50 88888.00 2009-10-22 16:40:22.750 295 12583.90 51.77 55130.53 88888.00 2009-10-22 16:40:22.875 295 12583.98 51.77 55130.55 88888.00 2009-10-22 16:40:23.000 295 12583.95 51.77 55130.55 88888.00 2009-10-22 16:40:23.125 295 12583.95 51.77 55130.53 88888.00 2009-10-22 16:40:23.250 295 12583.98 51.80 55130.50 88888.00 2009-10-22 16:40:23.375 295 12583.92 51.83 55130.50 88888.00 2009-10-22 16:40:23.500 295 12583.92 51.83 55130.50 88888.00 2009-10-22 16:40:23.625 295 12583.85 51.80 55130.47 88888.00 2009-10-22 16:40:23.750 295 12583.90 51.80 55130.53 88888.00 2009-10-22 16:40:23.875 295 12583.90 51.83 55130.50 88888.00 2009-10-22 16:40:24.000 295 12583.88 51.83 55130.50 88888.00 2009-10-22 16:40:24.125 295 12583.88 51.83 55130.53 88888.00 2009-10-22 16:40:24.250 295 12583.83 51.77 55130.53 88888.00 2009-10-22 16:40:24.375 295 12583.83 51.77 55130.50 88888.00 2009-10-22 16:40:24.500 295 12583.83 51.80 55130.47 88888.00 2009-10-22 16:40:24.625 295 12583.80 51.83 55130.50 88888.00 2009-10-22 16:40:24.750 295 12583.83 51.83 55130.50 88888.00 2009-10-22 16:40:24.875 295 12583.88 51.83 55130.53 88888.00 2009-10-22 16:40:25.000 295 12583.85 51.83 55130.50 88888.00 2009-10-22 16:40:25.125 295 12583.80 51.83 55130.50 88888.00 2009-10-22 16:40:25.250 295 12583.83 51.85 55130.47 88888.00 2009-10-22 16:40:25.375 295 12583.88 51.83 55130.47 88888.00 2009-10-22 16:40:25.500 295 12583.92 51.83 55130.47 88888.00 2009-10-22 16:40:25.625 295 12583.95 51.80 55130.47 88888.00 2009-10-22 16:40:25.750 295 12583.92 51.83 55130.45 88888.00 2009-10-22 16:40:25.875 295 12583.88 51.83 55130.45 88888.00 2009-10-22 16:40:26.000 295 12583.88 51.83 55130.45 88888.00 2009-10-22 16:40:26.125 295 12583.85 51.83 55130.45 88888.00 2009-10-22 16:40:26.250 295 12583.77 51.80 55130.53 88888.00 2009-10-22 16:40:26.375 295 12583.77 51.88 55130.50 88888.00 2009-10-22 16:40:26.500 295 12583.83 51.85 55130.45 88888.00 2009-10-22 16:40:26.625 295 12583.88 51.88 55130.45 88888.00 2009-10-22 16:40:26.750 295 12583.83 51.88 55130.47 88888.00 2009-10-22 16:40:26.875 295 12583.80 51.85 55130.47 88888.00 2009-10-22 16:40:27.000 295 12583.75 51.85 55130.47 88888.00 2009-10-22 16:40:27.125 295 12583.75 51.85 55130.53 88888.00 2009-10-22 16:40:27.250 295 12583.70 51.85 55130.55 88888.00 2009-10-22 16:40:27.375 295 12583.70 51.85 55130.53 88888.00 2009-10-22 16:40:27.500 295 12583.75 51.88 55130.47 88888.00 2009-10-22 16:40:27.625 295 12583.85 51.88 55130.50 88888.00 2009-10-22 16:40:27.750 295 12583.85 51.90 55130.50 88888.00 2009-10-22 16:40:27.875 295 12583.80 51.85 55130.50 88888.00 2009-10-22 16:40:28.000 295 12583.73 51.88 55130.47 88888.00 2009-10-22 16:40:28.125 295 12583.70 51.88 55130.47 88888.00 2009-10-22 16:40:28.250 295 12583.70 51.88 55130.47 88888.00 2009-10-22 16:40:28.375 295 12583.77 51.88 55130.47 88888.00 2009-10-22 16:40:28.500 295 12583.75 51.90 55130.50 88888.00 2009-10-22 16:40:28.625 295 12583.70 51.90 55130.50 88888.00 2009-10-22 16:40:28.750 295 12583.67 51.92 55130.53 88888.00 2009-10-22 16:40:28.875 295 12583.73 51.92 55130.47 88888.00 2009-10-22 16:40:29.000 295 12583.75 51.90 55130.47 88888.00 2009-10-22 16:40:29.125 295 12583.70 51.90 55130.50 88888.00 2009-10-22 16:40:29.250 295 12583.67 51.90 55130.50 88888.00 2009-10-22 16:40:29.375 295 12583.67 51.92 55130.50 88888.00 2009-10-22 16:40:29.500 295 12583.65 51.90 55130.47 88888.00 2009-10-22 16:40:29.625 295 12583.65 51.90 55130.47 88888.00 2009-10-22 16:40:29.750 295 12583.70 51.92 55130.50 88888.00 2009-10-22 16:40:29.875 295 12583.75 51.90 55130.53 88888.00 2009-10-22 16:40:30.000 295 12583.80 51.92 55130.53 88888.00 2009-10-22 16:40:30.125 295 12583.80 51.92 55130.50 88888.00 2009-10-22 16:40:30.250 295 12583.80 51.90 55130.50 88888.00 2009-10-22 16:40:30.375 295 12583.80 51.90 55130.47 88888.00 2009-10-22 16:40:30.500 295 12583.73 51.92 55130.50 88888.00 2009-10-22 16:40:30.625 295 12583.77 51.92 55130.53 88888.00 2009-10-22 16:40:30.750 295 12583.80 51.92 55130.55 88888.00 2009-10-22 16:40:30.875 295 12583.85 51.92 55130.50 88888.00 2009-10-22 16:40:31.000 295 12583.80 51.95 55130.50 88888.00 2009-10-22 16:40:31.125 295 12583.80 51.92 55130.47 88888.00 2009-10-22 16:40:31.250 295 12583.83 51.95 55130.45 88888.00 2009-10-22 16:40:31.375 295 12583.83 51.95 55130.45 88888.00 2009-10-22 16:40:31.500 295 12583.80 51.95 55130.50 88888.00 2009-10-22 16:40:31.625 295 12583.73 51.95 55130.50 88888.00 2009-10-22 16:40:31.750 295 12583.75 51.95 55130.53 88888.00 2009-10-22 16:40:31.875 295 12583.77 51.98 55130.50 88888.00 2009-10-22 16:40:32.000 295 12583.77 51.95 55130.50 88888.00 2009-10-22 16:40:32.125 295 12583.75 51.95 55130.50 88888.00 2009-10-22 16:40:32.250 295 12583.73 51.95 55130.47 88888.00 2009-10-22 16:40:32.375 295 12583.77 51.95 55130.47 88888.00 2009-10-22 16:40:32.500 295 12583.80 51.98 55130.47 88888.00 2009-10-22 16:40:32.625 295 12583.75 51.98 55130.47 88888.00 2009-10-22 16:40:32.750 295 12583.73 51.95 55130.50 88888.00 2009-10-22 16:40:32.875 295 12583.70 51.95 55130.50 88888.00 2009-10-22 16:40:33.000 295 12583.75 51.95 55130.50 88888.00 2009-10-22 16:40:33.125 295 12583.70 51.95 55130.47 88888.00 2009-10-22 16:40:33.250 295 12583.73 51.92 55130.47 88888.00 2009-10-22 16:40:33.375 295 12583.70 51.92 55130.47 88888.00 2009-10-22 16:40:33.500 295 12583.75 51.95 55130.47 88888.00 2009-10-22 16:40:33.625 295 12583.70 51.98 55130.50 88888.00 2009-10-22 16:40:33.750 295 12583.70 51.98 55130.53 88888.00 2009-10-22 16:40:33.875 295 12583.73 52.00 55130.53 88888.00 2009-10-22 16:40:34.000 295 12583.70 51.98 55130.53 88888.00 2009-10-22 16:40:34.125 295 12583.75 52.00 55130.53 88888.00 2009-10-22 16:40:34.250 295 12583.70 51.98 55130.53 88888.00 2009-10-22 16:40:34.375 295 12583.75 51.98 55130.53 88888.00 2009-10-22 16:40:34.500 295 12583.73 51.98 55130.53 88888.00 2009-10-22 16:40:34.625 295 12583.67 51.95 55130.53 88888.00 2009-10-22 16:40:34.750 295 12583.70 51.98 55130.53 88888.00 2009-10-22 16:40:34.875 295 12583.70 51.98 55130.50 88888.00 2009-10-22 16:40:35.000 295 12583.73 51.98 55130.47 88888.00 2009-10-22 16:40:35.125 295 12583.73 51.95 55130.50 88888.00 2009-10-22 16:40:35.250 295 12583.65 51.98 55130.53 88888.00 2009-10-22 16:40:35.375 295 12583.70 52.00 55130.50 88888.00 2009-10-22 16:40:35.500 295 12583.70 52.00 55130.53 88888.00 2009-10-22 16:40:35.625 295 12583.73 52.00 55130.53 88888.00 2009-10-22 16:40:35.750 295 12583.67 51.98 55130.50 88888.00 2009-10-22 16:40:35.875 295 12583.70 52.00 55130.50 88888.00 2009-10-22 16:40:36.000 295 12583.75 52.00 55130.50 88888.00 2009-10-22 16:40:36.125 295 12583.80 52.00 55130.53 88888.00 2009-10-22 16:40:36.250 295 12583.73 52.00 55130.50 88888.00 2009-10-22 16:40:36.375 295 12583.62 52.00 55130.50 88888.00 2009-10-22 16:40:36.500 295 12583.60 52.00 55130.53 88888.00 2009-10-22 16:40:36.625 295 12583.65 52.00 55130.50 88888.00 2009-10-22 16:40:36.750 295 12583.67 52.00 55130.50 88888.00 2009-10-22 16:40:36.875 295 12583.67 52.00 55130.47 88888.00 2009-10-22 16:40:37.000 295 12583.67 52.00 55130.45 88888.00 2009-10-22 16:40:37.125 295 12583.65 52.00 55130.47 88888.00 2009-10-22 16:40:37.250 295 12583.65 52.00 55130.50 88888.00 2009-10-22 16:40:37.375 295 12583.65 52.02 55130.50 88888.00 2009-10-22 16:40:37.500 295 12583.60 52.02 55130.45 88888.00 2009-10-22 16:40:37.625 295 12583.62 52.02 55130.47 88888.00 2009-10-22 16:40:37.750 295 12583.67 52.02 55130.45 88888.00 2009-10-22 16:40:37.875 295 12583.70 52.02 55130.47 88888.00 2009-10-22 16:40:38.000 295 12583.67 52.02 55130.47 88888.00 2009-10-22 16:40:38.125 295 12583.60 52.05 55130.50 88888.00 2009-10-22 16:40:38.250 295 12583.60 52.05 55130.53 88888.00 2009-10-22 16:40:38.375 295 12583.55 52.05 55130.53 88888.00 2009-10-22 16:40:38.500 295 12583.58 52.05 55130.45 88888.00 2009-10-22 16:40:38.625 295 12583.60 52.05 55130.47 88888.00 2009-10-22 16:40:38.750 295 12583.60 52.02 55130.47 88888.00 2009-10-22 16:40:38.875 295 12583.65 52.02 55130.47 88888.00 2009-10-22 16:40:39.000 295 12583.62 52.02 55130.45 88888.00 2009-10-22 16:40:39.125 295 12583.58 52.02 55130.47 88888.00 2009-10-22 16:40:39.250 295 12583.55 52.02 55130.43 88888.00 2009-10-22 16:40:39.375 295 12583.62 52.05 55130.43 88888.00 2009-10-22 16:40:39.500 295 12583.62 52.05 55130.45 88888.00 2009-10-22 16:40:39.625 295 12583.60 52.08 55130.45 88888.00 2009-10-22 16:40:39.750 295 12583.60 52.08 55130.47 88888.00 2009-10-22 16:40:39.875 295 12583.60 52.05 55130.50 88888.00 2009-10-22 16:40:40.000 295 12583.58 52.05 55130.53 88888.00 2009-10-22 16:40:40.125 295 12583.52 52.05 55130.53 88888.00 2009-10-22 16:40:40.250 295 12583.48 52.02 55130.53 88888.00 2009-10-22 16:40:40.375 295 12583.52 52.05 55130.50 88888.00 2009-10-22 16:40:40.500 295 12583.50 52.08 55130.53 88888.00 2009-10-22 16:40:40.625 295 12583.50 52.08 55130.50 88888.00 2009-10-22 16:40:40.750 295 12583.50 52.10 55130.53 88888.00 2009-10-22 16:40:40.875 295 12583.50 52.10 55130.50 88888.00 2009-10-22 16:40:41.000 295 12583.52 52.10 55130.45 88888.00 2009-10-22 16:40:41.125 295 12583.52 52.10 55130.50 88888.00 2009-10-22 16:40:41.250 295 12583.50 52.08 55130.50 88888.00 2009-10-22 16:40:41.375 295 12583.50 52.08 55130.50 88888.00 2009-10-22 16:40:41.500 295 12583.55 52.08 55130.50 88888.00 2009-10-22 16:40:41.625 295 12583.58 52.12 55130.50 88888.00 2009-10-22 16:40:41.750 295 12583.55 52.12 55130.53 88888.00 2009-10-22 16:40:41.875 295 12583.48 52.12 55130.53 88888.00 2009-10-22 16:40:42.000 295 12583.45 52.12 55130.50 88888.00 2009-10-22 16:40:42.125 295 12583.48 52.15 55130.50 88888.00 2009-10-22 16:40:42.250 295 12583.45 52.12 55130.50 88888.00 2009-10-22 16:40:42.375 295 12583.45 52.12 55130.47 88888.00 2009-10-22 16:40:42.500 295 12583.52 52.10 55130.47 88888.00 2009-10-22 16:40:42.625 295 12583.62 52.10 55130.45 88888.00 2009-10-22 16:40:42.750 295 12583.58 52.12 55130.47 88888.00 2009-10-22 16:40:42.875 295 12583.48 52.12 55130.47 88888.00 2009-10-22 16:40:43.000 295 12583.45 52.12 55130.47 88888.00 2009-10-22 16:40:43.125 295 12583.45 52.15 55130.50 88888.00 2009-10-22 16:40:43.250 295 12583.48 52.15 55130.50 88888.00 2009-10-22 16:40:43.375 295 12583.55 52.15 55130.50 88888.00 2009-10-22 16:40:43.500 295 12583.45 52.20 55130.53 88888.00 2009-10-22 16:40:43.625 295 12583.45 52.20 55130.50 88888.00 2009-10-22 16:40:43.750 295 12583.45 52.20 55130.50 88888.00 2009-10-22 16:40:43.875 295 12583.45 52.20 55130.50 88888.00 2009-10-22 16:40:44.000 295 12583.45 52.20 55130.47 88888.00 2009-10-22 16:40:44.125 295 12583.40 52.23 55130.47 88888.00 2009-10-22 16:40:44.250 295 12583.42 52.20 55130.53 88888.00 2009-10-22 16:40:44.375 295 12583.52 52.23 55130.50 88888.00 2009-10-22 16:40:44.500 295 12583.52 52.23 55130.47 88888.00 2009-10-22 16:40:44.625 295 12583.45 52.23 55130.50 88888.00 2009-10-22 16:40:44.750 295 12583.45 52.25 55130.50 88888.00 2009-10-22 16:40:44.875 295 12583.50 52.25 55130.53 88888.00 2009-10-22 16:40:45.000 295 12583.50 52.23 55130.47 88888.00 2009-10-22 16:40:45.125 295 12583.45 52.25 55130.47 88888.00 2009-10-22 16:40:45.250 295 12583.40 52.25 55130.53 88888.00 2009-10-22 16:40:45.375 295 12583.35 52.25 55130.53 88888.00 2009-10-22 16:40:45.500 295 12583.42 52.23 55130.53 88888.00 2009-10-22 16:40:45.625 295 12583.45 52.25 55130.47 88888.00 2009-10-22 16:40:45.750 295 12583.48 52.27 55130.45 88888.00 2009-10-22 16:40:45.875 295 12583.48 52.25 55130.47 88888.00 2009-10-22 16:40:46.000 295 12583.45 52.25 55130.47 88888.00 2009-10-22 16:40:46.125 295 12583.48 52.27 55130.50 88888.00 2009-10-22 16:40:46.250 295 12583.42 52.23 55130.50 88888.00 2009-10-22 16:40:46.375 295 12583.42 52.23 55130.45 88888.00 2009-10-22 16:40:46.500 295 12583.40 52.23 55130.47 88888.00 2009-10-22 16:40:46.625 295 12583.48 52.27 55130.47 88888.00 2009-10-22 16:40:46.750 295 12583.48 52.30 55130.50 88888.00 2009-10-22 16:40:46.875 295 12583.40 52.27 55130.50 88888.00 2009-10-22 16:40:47.000 295 12583.33 52.30 55130.53 88888.00 2009-10-22 16:40:47.125 295 12583.38 52.27 55130.53 88888.00 2009-10-22 16:40:47.250 295 12583.35 52.30 55130.53 88888.00 2009-10-22 16:40:47.375 295 12583.35 52.30 55130.53 88888.00 2009-10-22 16:40:47.500 295 12583.40 52.30 55130.55 88888.00 2009-10-22 16:40:47.625 295 12583.45 52.30 55130.53 88888.00 2009-10-22 16:40:47.750 295 12583.45 52.30 55130.50 88888.00 2009-10-22 16:40:47.875 295 12583.50 52.30 55130.50 88888.00 2009-10-22 16:40:48.000 295 12583.45 52.30 55130.50 88888.00 2009-10-22 16:40:48.125 295 12583.40 52.35 55130.53 88888.00 2009-10-22 16:40:48.250 295 12583.38 52.33 55130.50 88888.00 2009-10-22 16:40:48.375 295 12583.38 52.35 55130.50 88888.00 2009-10-22 16:40:48.500 295 12583.33 52.30 55130.47 88888.00 2009-10-22 16:40:48.625 295 12583.27 52.33 55130.50 88888.00 2009-10-22 16:40:48.750 295 12583.27 52.33 55130.50 88888.00 2009-10-22 16:40:48.875 295 12583.25 52.33 55130.53 88888.00 2009-10-22 16:40:49.000 295 12583.30 52.35 55130.55 88888.00 2009-10-22 16:40:49.125 295 12583.40 52.33 55130.53 88888.00 2009-10-22 16:40:49.250 295 12583.45 52.33 55130.53 88888.00 2009-10-22 16:40:49.375 295 12583.45 52.35 55130.53 88888.00 2009-10-22 16:40:49.500 295 12583.35 52.35 55130.53 88888.00 2009-10-22 16:40:49.625 295 12583.33 52.35 55130.53 88888.00 2009-10-22 16:40:49.750 295 12583.30 52.35 55130.55 88888.00 2009-10-22 16:40:49.875 295 12583.23 52.38 55130.55 88888.00 2009-10-22 16:40:50.000 295 12583.25 52.35 55130.53 88888.00 2009-10-22 16:40:50.125 295 12583.23 52.33 55130.50 88888.00 2009-10-22 16:40:50.250 295 12583.25 52.33 55130.47 88888.00 2009-10-22 16:40:50.375 295 12583.30 52.35 55130.50 88888.00 2009-10-22 16:40:50.500 295 12583.25 52.38 55130.50 88888.00 2009-10-22 16:40:50.625 295 12583.23 52.38 55130.50 88888.00 2009-10-22 16:40:50.750 295 12583.27 52.38 55130.47 88888.00 2009-10-22 16:40:50.875 295 12583.27 52.38 55130.47 88888.00 2009-10-22 16:40:51.000 295 12583.30 52.35 55130.45 88888.00 2009-10-22 16:40:51.125 295 12583.25 52.40 55130.47 88888.00 2009-10-22 16:40:51.250 295 12583.25 52.38 55130.50 88888.00 2009-10-22 16:40:51.375 295 12583.30 52.40 55130.50 88888.00 2009-10-22 16:40:51.500 295 12583.25 52.40 55130.53 88888.00 2009-10-22 16:40:51.625 295 12583.25 52.40 55130.55 88888.00 2009-10-22 16:40:51.750 295 12583.27 52.40 55130.55 88888.00 2009-10-22 16:40:51.875 295 12583.23 52.40 55130.50 88888.00 2009-10-22 16:40:52.000 295 12583.25 52.38 55130.45 88888.00 2009-10-22 16:40:52.125 295 12583.27 52.40 55130.45 88888.00 2009-10-22 16:40:52.250 295 12583.23 52.40 55130.50 88888.00 2009-10-22 16:40:52.375 295 12583.20 52.40 55130.47 88888.00 2009-10-22 16:40:52.500 295 12583.20 52.40 55130.50 88888.00 2009-10-22 16:40:52.625 295 12583.23 52.40 55130.50 88888.00 2009-10-22 16:40:52.750 295 12583.25 52.40 55130.50 88888.00 2009-10-22 16:40:52.875 295 12583.20 52.42 55130.53 88888.00 2009-10-22 16:40:53.000 295 12583.15 52.42 55130.53 88888.00 2009-10-22 16:40:53.125 295 12583.15 52.45 55130.53 88888.00 2009-10-22 16:40:53.250 295 12583.10 52.48 55130.55 88888.00 2009-10-22 16:40:53.375 295 12583.15 52.45 55130.55 88888.00 2009-10-22 16:40:53.500 295 12583.15 52.48 55130.53 88888.00 2009-10-22 16:40:53.625 295 12583.20 52.48 55130.53 88888.00 2009-10-22 16:40:53.750 295 12583.23 52.48 55130.53 88888.00 2009-10-22 16:40:53.875 295 12583.15 52.52 55130.53 88888.00 2009-10-22 16:40:54.000 295 12583.15 52.52 55130.55 88888.00 2009-10-22 16:40:54.125 295 12583.15 52.52 55130.57 88888.00 2009-10-22 16:40:54.250 295 12583.17 52.48 55130.57 88888.00 2009-10-22 16:40:54.375 295 12583.20 52.50 55130.55 88888.00 2009-10-22 16:40:54.500 295 12583.15 52.52 55130.55 88888.00 2009-10-22 16:40:54.625 295 12583.10 52.50 55130.55 88888.00 2009-10-22 16:40:54.750 295 12583.08 52.48 55130.55 88888.00 2009-10-22 16:40:54.875 295 12583.08 52.52 55130.57 88888.00 2009-10-22 16:40:55.000 295 12583.10 52.55 55130.55 88888.00 2009-10-22 16:40:55.125 295 12583.12 52.52 55130.55 88888.00 2009-10-22 16:40:55.250 295 12583.12 52.52 55130.55 88888.00 2009-10-22 16:40:55.375 295 12583.10 52.55 55130.55 88888.00 2009-10-22 16:40:55.500 295 12583.08 52.55 55130.53 88888.00 2009-10-22 16:40:55.625 295 12583.08 52.55 55130.53 88888.00 2009-10-22 16:40:55.750 295 12583.08 52.55 55130.55 88888.00 2009-10-22 16:40:55.875 295 12583.10 52.55 55130.55 88888.00 2009-10-22 16:40:56.000 295 12583.12 52.55 55130.53 88888.00 2009-10-22 16:40:56.125 295 12583.17 52.58 55130.53 88888.00 2009-10-22 16:40:56.250 295 12583.17 52.55 55130.53 88888.00 2009-10-22 16:40:56.375 295 12583.20 52.55 55130.50 88888.00 2009-10-22 16:40:56.500 295 12583.15 52.58 55130.50 88888.00 2009-10-22 16:40:56.625 295 12583.12 52.58 55130.50 88888.00 2009-10-22 16:40:56.750 295 12583.05 52.58 55130.50 88888.00 2009-10-22 16:40:56.875 295 12583.02 52.60 55130.47 88888.00 2009-10-22 16:40:57.000 295 12582.95 52.62 55130.47 88888.00 2009-10-22 16:40:57.125 295 12582.92 52.62 55130.47 88888.00 2009-10-22 16:40:57.250 295 12582.95 52.60 55130.50 88888.00 2009-10-22 16:40:57.375 295 12583.00 52.62 55130.53 88888.00 2009-10-22 16:40:57.500 295 12583.00 52.60 55130.53 88888.00 2009-10-22 16:40:57.625 295 12583.02 52.60 55130.53 88888.00 2009-10-22 16:40:57.750 295 12583.02 52.60 55130.55 88888.00 2009-10-22 16:40:57.875 295 12583.02 52.62 55130.55 88888.00 2009-10-22 16:40:58.000 295 12583.05 52.60 55130.53 88888.00 2009-10-22 16:40:58.125 295 12583.02 52.62 55130.55 88888.00 2009-10-22 16:40:58.250 295 12583.05 52.62 55130.55 88888.00 2009-10-22 16:40:58.375 295 12583.05 52.62 55130.55 88888.00 2009-10-22 16:40:58.500 295 12583.05 52.62 55130.53 88888.00 2009-10-22 16:40:58.625 295 12583.00 52.67 55130.50 88888.00 2009-10-22 16:40:58.750 295 12582.98 52.67 55130.47 88888.00 2009-10-22 16:40:58.875 295 12582.95 52.65 55130.50 88888.00 2009-10-22 16:40:59.000 295 12582.95 52.65 55130.50 88888.00 2009-10-22 16:40:59.125 295 12582.95 52.67 55130.53 88888.00 2009-10-22 16:40:59.250 295 12582.95 52.67 55130.53 88888.00 2009-10-22 16:40:59.375 295 12582.95 52.67 55130.53 88888.00 2009-10-22 16:40:59.500 295 12582.98 52.70 55130.53 88888.00 2009-10-22 16:40:59.625 295 12583.02 52.70 55130.50 88888.00 2009-10-22 16:40:59.750 295 12582.98 52.73 55130.50 88888.00 2009-10-22 16:40:59.875 295 12583.00 52.70 55130.50 88888.00 2009-10-22 16:41:00.000 295 12582.98 52.73 55130.55 88888.00 2009-10-22 16:41:00.125 295 12583.00 52.73 55130.55 88888.00 2009-10-22 16:41:00.250 295 12582.98 52.73 55130.53 88888.00 2009-10-22 16:41:00.375 295 12582.95 52.75 55130.53 88888.00 2009-10-22 16:41:00.500 295 12582.95 52.75 55130.50 88888.00 2009-10-22 16:41:00.625 295 12582.92 52.75 55130.50 88888.00 2009-10-22 16:41:00.750 295 12582.90 52.77 55130.55 88888.00 2009-10-22 16:41:00.875 295 12582.90 52.75 55130.55 88888.00 2009-10-22 16:41:01.000 295 12582.95 52.75 55130.55 88888.00 2009-10-22 16:41:01.125 295 12582.95 52.75 55130.55 88888.00 2009-10-22 16:41:01.250 295 12582.92 52.73 55130.55 88888.00 2009-10-22 16:41:01.375 295 12582.95 52.75 55130.53 88888.00 2009-10-22 16:41:01.500 295 12582.95 52.75 55130.55 88888.00 2009-10-22 16:41:01.625 295 12582.98 52.77 55130.55 88888.00 2009-10-22 16:41:01.750 295 12583.00 52.77 55130.55 88888.00 2009-10-22 16:41:01.875 295 12582.95 52.80 55130.55 88888.00 2009-10-22 16:41:02.000 295 12582.88 52.80 55130.53 88888.00 2009-10-22 16:41:02.125 295 12582.77 52.80 55130.55 88888.00 2009-10-22 16:41:02.250 295 12582.73 52.83 55130.57 88888.00 2009-10-22 16:41:02.375 295 12582.77 52.85 55130.55 88888.00 2009-10-22 16:41:02.500 295 12582.83 52.85 55130.53 88888.00 2009-10-22 16:41:02.625 295 12582.88 52.83 55130.55 88888.00 2009-10-22 16:41:02.750 295 12582.90 52.85 55130.55 88888.00 2009-10-22 16:41:02.875 295 12582.85 52.85 55130.57 88888.00 2009-10-22 16:41:03.000 295 12582.80 52.83 55130.57 88888.00 2009-10-22 16:41:03.125 295 12582.77 52.80 55130.55 88888.00 2009-10-22 16:41:03.250 295 12582.77 52.83 55130.55 88888.00 2009-10-22 16:41:03.375 295 12582.83 52.83 55130.55 88888.00 2009-10-22 16:41:03.500 295 12582.85 52.85 55130.55 88888.00 2009-10-22 16:41:03.625 295 12582.80 52.83 55130.57 88888.00 2009-10-22 16:41:03.750 295 12582.80 52.85 55130.57 88888.00 2009-10-22 16:41:03.875 295 12582.83 52.85 55130.53 88888.00 2009-10-22 16:41:04.000 295 12582.80 52.85 55130.55 88888.00 2009-10-22 16:41:04.125 295 12582.80 52.85 55130.55 88888.00 2009-10-22 16:41:04.250 295 12582.73 52.85 55130.53 88888.00 2009-10-22 16:41:04.375 295 12582.75 52.88 55130.53 88888.00 2009-10-22 16:41:04.500 295 12582.77 52.90 55130.55 88888.00 2009-10-22 16:41:04.625 295 12582.77 52.88 55130.57 88888.00 2009-10-22 16:41:04.750 295 12582.73 52.88 55130.57 88888.00 2009-10-22 16:41:04.875 295 12582.70 52.90 55130.55 88888.00 2009-10-22 16:41:05.000 295 12582.70 52.90 55130.55 88888.00 2009-10-22 16:41:05.125 295 12582.75 52.92 55130.57 88888.00 2009-10-22 16:41:05.250 295 12582.75 52.92 55130.60 88888.00 2009-10-22 16:41:05.375 295 12582.80 52.92 55130.62 88888.00 2009-10-22 16:41:05.500 295 12582.77 52.92 55130.60 88888.00 2009-10-22 16:41:05.625 295 12582.77 52.92 55130.57 88888.00 2009-10-22 16:41:05.750 295 12582.80 52.92 55130.60 88888.00 2009-10-22 16:41:05.875 295 12582.80 52.95 55130.60 88888.00 2009-10-22 16:41:06.000 295 12582.75 52.95 55130.60 88888.00 2009-10-22 16:41:06.125 295 12582.75 52.95 55130.60 88888.00 2009-10-22 16:41:06.250 295 12582.70 52.92 55130.57 88888.00 2009-10-22 16:41:06.375 295 12582.65 52.95 55130.57 88888.00 2009-10-22 16:41:06.500 295 12582.65 52.98 55130.55 88888.00 2009-10-22 16:41:06.625 295 12582.70 53.00 55130.57 88888.00 2009-10-22 16:41:06.750 295 12582.77 53.00 55130.55 88888.00 2009-10-22 16:41:06.875 295 12582.75 53.02 55130.55 88888.00 2009-10-22 16:41:07.000 295 12582.75 53.02 55130.53 88888.00 2009-10-22 16:41:07.125 295 12582.75 53.02 55130.55 88888.00 2009-10-22 16:41:07.250 295 12582.70 53.00 55130.57 88888.00 2009-10-22 16:41:07.375 295 12582.73 53.00 55130.55 88888.00 2009-10-22 16:41:07.500 295 12582.70 53.02 55130.53 88888.00 2009-10-22 16:41:07.625 295 12582.67 53.02 55130.53 88888.00 2009-10-22 16:41:07.750 295 12582.62 53.02 55130.53 88888.00 2009-10-22 16:41:07.875 295 12582.58 53.02 55130.55 88888.00 2009-10-22 16:41:08.000 295 12582.65 53.02 55130.53 88888.00 2009-10-22 16:41:08.125 295 12582.73 53.05 55130.55 88888.00 2009-10-22 16:41:08.250 295 12582.70 53.02 55130.53 88888.00 2009-10-22 16:41:08.375 295 12582.65 53.05 55130.53 88888.00 2009-10-22 16:41:08.500 295 12582.65 53.08 55130.55 88888.00 2009-10-22 16:41:08.625 295 12582.62 53.08 55130.55 88888.00 2009-10-22 16:41:08.750 295 12582.58 53.10 55130.55 88888.00 2009-10-22 16:41:08.875 295 12582.58 53.10 55130.57 88888.00 2009-10-22 16:41:09.000 295 12582.55 53.08 55130.53 88888.00 2009-10-22 16:41:09.125 295 12582.60 53.10 55130.55 88888.00 2009-10-22 16:41:09.250 295 12582.60 53.08 55130.57 88888.00 2009-10-22 16:41:09.375 295 12582.62 53.08 55130.55 88888.00 2009-10-22 16:41:09.500 295 12582.60 53.12 55130.55 88888.00 2009-10-22 16:41:09.625 295 12582.55 53.10 55130.55 88888.00 2009-10-22 16:41:09.750 295 12582.55 53.10 55130.55 88888.00 2009-10-22 16:41:09.875 295 12582.58 53.15 55130.53 88888.00 2009-10-22 16:41:10.000 295 12582.60 53.12 55130.53 88888.00 2009-10-22 16:41:10.125 295 12582.60 53.12 55130.53 88888.00 2009-10-22 16:41:10.250 295 12582.58 53.12 55130.55 88888.00 2009-10-22 16:41:10.375 295 12582.52 53.12 55130.55 88888.00 2009-10-22 16:41:10.500 295 12582.50 53.15 55130.55 88888.00 2009-10-22 16:41:10.625 295 12582.52 53.17 55130.57 88888.00 2009-10-22 16:41:10.750 295 12582.52 53.17 55130.55 88888.00 2009-10-22 16:41:10.875 295 12582.52 53.17 55130.53 88888.00 2009-10-22 16:41:11.000 295 12582.52 53.20 55130.55 88888.00 2009-10-22 16:41:11.125 295 12582.50 53.17 55130.55 88888.00 2009-10-22 16:41:11.250 295 12582.50 53.15 55130.55 88888.00 2009-10-22 16:41:11.375 295 12582.55 53.20 55130.53 88888.00 2009-10-22 16:41:11.500 295 12582.50 53.20 55130.50 88888.00 2009-10-22 16:41:11.625 295 12582.50 53.23 55130.53 88888.00 2009-10-22 16:41:11.750 295 12582.52 53.23 55130.57 88888.00 2009-10-22 16:41:11.875 295 12582.55 53.20 55130.55 88888.00 2009-10-22 16:41:12.000 295 12582.60 53.23 55130.55 88888.00 2009-10-22 16:41:12.125 295 12582.55 53.25 55130.57 88888.00 2009-10-22 16:41:12.250 295 12582.45 53.25 55130.55 88888.00 2009-10-22 16:41:12.375 295 12582.48 53.25 55130.53 88888.00 2009-10-22 16:41:12.500 295 12582.50 53.27 55130.53 88888.00 2009-10-22 16:41:12.625 295 12582.52 53.27 55130.57 88888.00 2009-10-22 16:41:12.750 295 12582.52 53.27 55130.57 88888.00 2009-10-22 16:41:12.875 295 12582.48 53.27 55130.55 88888.00 2009-10-22 16:41:13.000 295 12582.42 53.27 55130.53 88888.00 2009-10-22 16:41:13.125 295 12582.48 53.27 55130.60 88888.00 2009-10-22 16:41:13.250 295 12582.52 53.30 55130.57 88888.00 2009-10-22 16:41:13.375 295 12582.58 53.30 55130.53 88888.00 2009-10-22 16:41:13.500 295 12582.55 53.30 55130.55 88888.00 2009-10-22 16:41:13.625 295 12582.52 53.33 55130.55 88888.00 2009-10-22 16:41:13.750 295 12582.48 53.35 55130.55 88888.00 2009-10-22 16:41:13.875 295 12582.45 53.35 55130.53 88888.00 2009-10-22 16:41:14.000 295 12582.42 53.35 55130.55 88888.00 2009-10-22 16:41:14.125 295 12582.45 53.38 55130.55 88888.00 2009-10-22 16:41:14.250 295 12582.42 53.35 55130.57 88888.00 2009-10-22 16:41:14.375 295 12582.48 53.35 55130.53 88888.00 2009-10-22 16:41:14.500 295 12582.45 53.35 55130.55 88888.00 2009-10-22 16:41:14.625 295 12582.45 53.38 55130.57 88888.00 2009-10-22 16:41:14.750 295 12582.42 53.38 55130.57 88888.00 2009-10-22 16:41:14.875 295 12582.45 53.40 55130.57 88888.00 2009-10-22 16:41:15.000 295 12582.38 53.38 55130.55 88888.00 2009-10-22 16:41:15.125 295 12582.30 53.42 55130.55 88888.00 2009-10-22 16:41:15.250 295 12582.30 53.40 55130.55 88888.00 2009-10-22 16:41:15.375 295 12582.40 53.40 55130.53 88888.00 2009-10-22 16:41:15.500 295 12582.40 53.42 55130.50 88888.00 2009-10-22 16:41:15.625 295 12582.30 53.42 55130.55 88888.00 2009-10-22 16:41:15.750 295 12582.25 53.42 55130.57 88888.00 2009-10-22 16:41:15.875 295 12582.25 53.45 55130.57 88888.00 2009-10-22 16:41:16.000 295 12582.27 53.42 55130.60 88888.00 2009-10-22 16:41:16.125 295 12582.27 53.45 55130.57 88888.00 2009-10-22 16:41:16.250 295 12582.30 53.45 55130.57 88888.00 2009-10-22 16:41:16.375 295 12582.38 53.48 55130.57 88888.00 2009-10-22 16:41:16.500 295 12582.33 53.48 55130.57 88888.00 2009-10-22 16:41:16.625 295 12582.25 53.48 55130.57 88888.00 2009-10-22 16:41:16.750 295 12582.23 53.48 55130.55 88888.00 2009-10-22 16:41:16.875 295 12582.25 53.50 55130.57 88888.00 2009-10-22 16:41:17.000 295 12582.30 53.48 55130.57 88888.00 2009-10-22 16:41:17.125 295 12582.33 53.50 55130.55 88888.00 2009-10-22 16:41:17.250 295 12582.33 53.50 55130.57 88888.00 2009-10-22 16:41:17.375 295 12582.42 53.52 55130.60 88888.00 2009-10-22 16:41:17.500 295 12582.38 53.50 55130.57 88888.00 2009-10-22 16:41:17.625 295 12582.30 53.50 55130.57 88888.00 2009-10-22 16:41:17.750 295 12582.25 53.52 55130.53 88888.00 2009-10-22 16:41:17.875 295 12582.33 53.55 55130.55 88888.00 2009-10-22 16:41:18.000 295 12582.35 53.55 55130.55 88888.00 2009-10-22 16:41:18.125 295 12582.33 53.55 55130.55 88888.00 2009-10-22 16:41:18.250 295 12582.30 53.52 55130.57 88888.00 2009-10-22 16:41:18.375 295 12582.30 53.58 55130.57 88888.00 2009-10-22 16:41:18.500 295 12582.33 53.58 55130.60 88888.00 2009-10-22 16:41:18.625 295 12582.35 53.58 55130.55 88888.00 2009-10-22 16:41:18.750 295 12582.25 53.55 55130.55 88888.00 2009-10-22 16:41:18.875 295 12582.23 53.58 55130.57 88888.00 2009-10-22 16:41:19.000 295 12582.25 53.58 55130.57 88888.00 2009-10-22 16:41:19.125 295 12582.27 53.58 55130.55 88888.00 2009-10-22 16:41:19.250 295 12582.23 53.58 55130.55 88888.00 2009-10-22 16:41:19.375 295 12582.25 53.60 55130.57 88888.00 2009-10-22 16:41:19.500 295 12582.25 53.58 55130.57 88888.00 2009-10-22 16:41:19.625 295 12582.17 53.60 55130.57 88888.00 2009-10-22 16:41:19.750 295 12582.12 53.60 55130.60 88888.00 2009-10-22 16:41:19.875 295 12582.08 53.62 55130.57 88888.00 2009-10-22 16:41:20.000 295 12582.12 53.62 55130.55 88888.00 2009-10-22 16:41:20.125 295 12582.15 53.62 55130.55 88888.00 2009-10-22 16:41:20.250 295 12582.20 53.62 55130.55 88888.00 2009-10-22 16:41:20.375 295 12582.27 53.65 55130.55 88888.00 2009-10-22 16:41:20.500 295 12582.20 53.65 55130.55 88888.00 2009-10-22 16:41:20.625 295 12582.08 53.65 55130.55 88888.00 2009-10-22 16:41:20.750 295 12582.12 53.65 55130.55 88888.00 2009-10-22 16:41:20.875 295 12582.15 53.65 55130.50 88888.00 2009-10-22 16:41:21.000 295 12582.12 53.67 55130.50 88888.00 2009-10-22 16:41:21.125 295 12582.12 53.67 55130.50 88888.00 2009-10-22 16:41:21.250 295 12582.02 53.67 55130.55 88888.00 2009-10-22 16:41:21.375 295 12582.00 53.70 55130.55 88888.00 2009-10-22 16:41:21.500 295 12582.08 53.73 55130.55 88888.00 2009-10-22 16:41:21.625 295 12582.10 53.70 55130.53 88888.00 2009-10-22 16:41:21.750 295 12582.12 53.73 55130.53 88888.00 2009-10-22 16:41:21.875 295 12582.05 53.70 55130.57 88888.00 2009-10-22 16:41:22.000 295 12582.02 53.73 55130.55 88888.00 2009-10-22 16:41:22.125 295 12581.98 53.73 55130.55 88888.00 2009-10-22 16:41:22.250 295 12582.00 53.70 55130.53 88888.00 2009-10-22 16:41:22.375 295 12582.08 53.70 55130.53 88888.00 2009-10-22 16:41:22.500 295 12582.10 53.73 55130.53 88888.00 2009-10-22 16:41:22.625 295 12582.10 53.75 55130.55 88888.00 2009-10-22 16:41:22.750 295 12582.08 53.77 55130.55 88888.00 2009-10-22 16:41:22.875 295 12582.12 53.77 55130.55 88888.00 2009-10-22 16:41:23.000 295 12582.08 53.75 55130.57 88888.00 2009-10-22 16:41:23.125 295 12582.10 53.73 55130.55 88888.00 2009-10-22 16:41:23.250 295 12582.08 53.75 55130.55 88888.00 2009-10-22 16:41:23.375 295 12582.10 53.77 55130.50 88888.00 2009-10-22 16:41:23.500 295 12582.12 53.75 55130.53 88888.00 2009-10-22 16:41:23.625 295 12582.05 53.77 55130.53 88888.00 2009-10-22 16:41:23.750 295 12582.02 53.80 55130.55 88888.00 2009-10-22 16:41:23.875 295 12582.02 53.83 55130.55 88888.00 2009-10-22 16:41:24.000 295 12582.00 53.80 55130.57 88888.00 2009-10-22 16:41:24.125 295 12582.02 53.80 55130.57 88888.00 2009-10-22 16:41:24.250 295 12582.10 53.75 55130.55 88888.00 2009-10-22 16:41:24.375 295 12582.08 53.80 55130.57 88888.00 2009-10-22 16:41:24.500 295 12582.05 53.83 55130.53 88888.00 2009-10-22 16:41:24.625 295 12582.05 53.80 55130.53 88888.00 2009-10-22 16:41:24.750 295 12582.10 53.83 55130.53 88888.00 2009-10-22 16:41:24.875 295 12582.10 53.83 55130.50 88888.00 2009-10-22 16:41:25.000 295 12582.02 53.85 55130.53 88888.00 2009-10-22 16:41:25.125 295 12581.95 53.85 55130.55 88888.00 2009-10-22 16:41:25.250 295 12581.92 53.83 55130.53 88888.00 2009-10-22 16:41:25.375 295 12581.98 53.85 55130.53 88888.00 2009-10-22 16:41:25.500 295 12582.00 53.85 55130.47 88888.00 2009-10-22 16:41:25.625 295 12582.05 53.85 55130.53 88888.00 2009-10-22 16:41:25.750 295 12582.05 53.88 55130.55 88888.00 2009-10-22 16:41:25.875 295 12582.02 53.85 55130.55 88888.00 2009-10-22 16:41:26.000 295 12581.95 53.85 55130.55 88888.00 2009-10-22 16:41:26.125 295 12581.90 53.85 55130.53 88888.00 2009-10-22 16:41:26.250 295 12581.90 53.88 55130.53 88888.00 2009-10-22 16:41:26.375 295 12581.98 53.92 55130.55 88888.00 2009-10-22 16:41:26.500 295 12581.90 53.92 55130.53 88888.00 2009-10-22 16:41:26.625 295 12581.85 53.92 55130.50 88888.00 2009-10-22 16:41:26.750 295 12581.85 53.90 55130.53 88888.00 2009-10-22 16:41:26.875 295 12581.85 53.92 55130.53 88888.00 2009-10-22 16:41:27.000 295 12581.90 53.90 55130.53 88888.00 2009-10-22 16:41:27.125 295 12581.88 53.92 55130.53 88888.00 2009-10-22 16:41:27.250 295 12581.85 53.90 55130.50 88888.00 2009-10-22 16:41:27.375 295 12581.90 53.92 55130.47 88888.00 2009-10-22 16:41:27.500 295 12581.90 53.95 55130.47 88888.00 2009-10-22 16:41:27.625 295 12581.85 53.92 55130.50 88888.00 2009-10-22 16:41:27.750 295 12581.92 53.95 55130.47 88888.00 2009-10-22 16:41:27.875 295 12581.88 53.95 55130.47 88888.00 2009-10-22 16:41:28.000 295 12581.83 53.95 55130.50 88888.00 2009-10-22 16:41:28.125 295 12581.85 53.98 55130.47 88888.00 2009-10-22 16:41:28.250 295 12581.88 53.95 55130.53 88888.00 2009-10-22 16:41:28.375 295 12581.95 53.98 55130.50 88888.00 2009-10-22 16:41:28.500 295 12581.95 53.98 55130.53 88888.00 2009-10-22 16:41:28.625 295 12581.95 54.00 55130.53 88888.00 2009-10-22 16:41:28.750 295 12581.98 54.02 55130.53 88888.00 2009-10-22 16:41:28.875 295 12582.00 54.02 55130.53 88888.00 2009-10-22 16:41:29.000 295 12581.95 54.02 55130.55 88888.00 2009-10-22 16:41:29.125 295 12581.95 54.02 55130.53 88888.00 2009-10-22 16:41:29.250 295 12581.90 54.00 55130.53 88888.00 2009-10-22 16:41:29.375 295 12581.90 54.00 55130.53 88888.00 2009-10-22 16:41:29.500 295 12581.88 54.00 55130.55 88888.00 2009-10-22 16:41:29.625 295 12581.85 54.02 55130.53 88888.00 2009-10-22 16:41:29.750 295 12581.80 54.02 55130.50 88888.00 2009-10-22 16:41:29.875 295 12581.80 54.00 55130.45 88888.00 2009-10-22 16:41:30.000 295 12581.80 54.05 55130.47 88888.00 2009-10-22 16:41:30.125 295 12581.77 54.05 55130.50 88888.00 2009-10-22 16:41:30.250 295 12581.85 54.02 55130.53 88888.00 2009-10-22 16:41:30.375 295 12581.88 54.05 55130.50 88888.00 2009-10-22 16:41:30.500 295 12581.88 54.02 55130.53 88888.00 2009-10-22 16:41:30.625 295 12581.90 54.00 55130.53 88888.00 2009-10-22 16:41:30.750 295 12581.85 54.05 55130.50 88888.00 2009-10-22 16:41:30.875 295 12581.88 54.05 55130.47 88888.00 2009-10-22 16:41:31.000 295 12581.85 54.05 55130.50 88888.00 2009-10-22 16:41:31.125 295 12581.85 54.05 55130.53 88888.00 2009-10-22 16:41:31.250 295 12581.83 54.05 55130.47 88888.00 2009-10-22 16:41:31.375 295 12581.83 54.08 55130.47 88888.00 2009-10-22 16:41:31.500 295 12581.83 54.10 55130.47 88888.00 2009-10-22 16:41:31.625 295 12581.88 54.08 55130.50 88888.00 2009-10-22 16:41:31.750 295 12581.90 54.10 55130.50 88888.00 2009-10-22 16:41:31.875 295 12581.88 54.12 55130.50 88888.00 2009-10-22 16:41:32.000 295 12581.85 54.12 55130.47 88888.00 2009-10-22 16:41:32.125 295 12581.88 54.12 55130.47 88888.00 2009-10-22 16:41:32.250 295 12581.85 54.08 55130.45 88888.00 2009-10-22 16:41:32.375 295 12581.90 54.12 55130.47 88888.00 2009-10-22 16:41:32.500 295 12581.88 54.12 55130.47 88888.00 2009-10-22 16:41:32.625 295 12581.83 54.12 55130.50 88888.00 2009-10-22 16:41:32.750 295 12581.80 54.12 55130.50 88888.00 2009-10-22 16:41:32.875 295 12581.88 54.15 55130.47 88888.00 2009-10-22 16:41:33.000 295 12581.88 54.15 55130.47 88888.00 2009-10-22 16:41:33.125 295 12581.85 54.15 55130.50 88888.00 2009-10-22 16:41:33.250 295 12581.85 54.15 55130.50 88888.00 2009-10-22 16:41:33.375 295 12581.90 54.17 55130.50 88888.00 2009-10-22 16:41:33.500 295 12581.90 54.20 55130.50 88888.00 2009-10-22 16:41:33.625 295 12581.88 54.20 55130.47 88888.00 2009-10-22 16:41:33.750 295 12581.88 54.20 55130.47 88888.00 2009-10-22 16:41:33.875 295 12581.88 54.20 55130.47 88888.00 2009-10-22 16:41:34.000 295 12581.80 54.20 55130.47 88888.00 2009-10-22 16:41:34.125 295 12581.77 54.20 55130.50 88888.00 2009-10-22 16:41:34.250 295 12581.80 54.20 55130.47 88888.00 2009-10-22 16:41:34.375 295 12581.80 54.23 55130.47 88888.00 2009-10-22 16:41:34.500 295 12581.77 54.20 55130.47 88888.00 2009-10-22 16:41:34.625 295 12581.80 54.20 55130.50 88888.00 2009-10-22 16:41:34.750 295 12581.80 54.23 55130.50 88888.00 2009-10-22 16:41:34.875 295 12581.77 54.25 55130.47 88888.00 2009-10-22 16:41:35.000 295 12581.83 54.25 55130.45 88888.00 2009-10-22 16:41:35.125 295 12581.85 54.25 55130.45 88888.00 2009-10-22 16:41:35.250 295 12581.85 54.23 55130.47 88888.00 2009-10-22 16:41:35.375 295 12581.85 54.23 55130.45 88888.00 2009-10-22 16:41:35.500 295 12581.80 54.25 55130.45 88888.00 2009-10-22 16:41:35.625 295 12581.80 54.25 55130.43 88888.00 2009-10-22 16:41:35.750 295 12581.80 54.27 55130.40 88888.00 2009-10-22 16:41:35.875 295 12581.83 54.30 55130.43 88888.00 2009-10-22 16:41:36.000 295 12581.83 54.30 55130.43 88888.00 2009-10-22 16:41:36.125 295 12581.85 54.30 55130.45 88888.00 2009-10-22 16:41:36.250 295 12581.83 54.27 55130.45 88888.00 2009-10-22 16:41:36.375 295 12581.85 54.30 55130.45 88888.00 2009-10-22 16:41:36.500 295 12581.77 54.30 55130.47 88888.00 2009-10-22 16:41:36.625 295 12581.73 54.30 55130.47 88888.00 2009-10-22 16:41:36.750 295 12581.67 54.33 55130.45 88888.00 2009-10-22 16:41:36.875 295 12581.65 54.30 55130.45 88888.00 2009-10-22 16:41:37.000 295 12581.67 54.30 55130.45 88888.00 2009-10-22 16:41:37.125 295 12581.75 54.33 55130.45 88888.00 2009-10-22 16:41:37.250 295 12581.77 54.30 55130.43 88888.00 2009-10-22 16:41:37.375 295 12581.77 54.33 55130.43 88888.00 2009-10-22 16:41:37.500 295 12581.75 54.35 55130.47 88888.00 2009-10-22 16:41:37.625 295 12581.70 54.35 55130.45 88888.00 2009-10-22 16:41:37.750 295 12581.65 54.35 55130.47 88888.00 2009-10-22 16:41:37.875 295 12581.73 54.35 55130.45 88888.00 2009-10-22 16:41:38.000 295 12581.77 54.35 55130.45 88888.00 2009-10-22 16:41:38.125 295 12581.70 54.35 55130.45 88888.00 2009-10-22 16:41:38.250 295 12581.60 54.35 55130.47 88888.00 2009-10-22 16:41:38.375 295 12581.65 54.38 55130.47 88888.00 2009-10-22 16:41:38.500 295 12581.67 54.38 55130.50 88888.00 2009-10-22 16:41:38.625 295 12581.65 54.40 55130.43 88888.00 2009-10-22 16:41:38.750 295 12581.67 54.40 55130.43 88888.00 2009-10-22 16:41:38.875 295 12581.75 54.40 55130.45 88888.00 2009-10-22 16:41:39.000 295 12581.80 54.40 55130.45 88888.00 2009-10-22 16:41:39.125 295 12581.75 54.40 55130.45 88888.00 2009-10-22 16:41:39.250 295 12581.73 54.40 55130.45 88888.00 2009-10-22 16:41:39.375 295 12581.75 54.40 55130.45 88888.00 2009-10-22 16:41:39.500 295 12581.80 54.42 55130.45 88888.00 2009-10-22 16:41:39.625 295 12581.83 54.45 55130.43 88888.00 2009-10-22 16:41:39.750 295 12581.77 54.45 55130.43 88888.00 2009-10-22 16:41:39.875 295 12581.75 54.45 55130.45 88888.00 2009-10-22 16:41:40.000 295 12581.73 54.42 55130.43 88888.00 2009-10-22 16:41:40.125 295 12581.73 54.42 55130.45 88888.00 2009-10-22 16:41:40.250 295 12581.80 54.40 55130.43 88888.00 2009-10-22 16:41:40.375 295 12581.88 54.40 55130.40 88888.00 2009-10-22 16:41:40.500 295 12581.77 54.42 55130.40 88888.00 2009-10-22 16:41:40.625 295 12581.73 54.42 55130.43 88888.00 2009-10-22 16:41:40.750 295 12581.75 54.45 55130.43 88888.00 2009-10-22 16:41:40.875 295 12581.80 54.42 55130.40 88888.00 2009-10-22 16:41:41.000 295 12581.83 54.42 55130.43 88888.00 2009-10-22 16:41:41.125 295 12581.80 54.42 55130.45 88888.00 2009-10-22 16:41:41.250 295 12581.83 54.45 55130.47 88888.00 2009-10-22 16:41:41.375 295 12581.90 54.48 55130.47 88888.00 2009-10-22 16:41:41.500 295 12581.92 54.48 55130.47 88888.00 2009-10-22 16:41:41.625 295 12581.92 54.45 55130.43 88888.00 2009-10-22 16:41:41.750 295 12581.88 54.45 55130.43 88888.00 2009-10-22 16:41:41.875 295 12581.80 54.45 55130.43 88888.00 2009-10-22 16:41:42.000 295 12581.75 54.45 55130.43 88888.00 2009-10-22 16:41:42.125 295 12581.77 54.45 55130.43 88888.00 2009-10-22 16:41:42.250 295 12581.77 54.45 55130.43 88888.00 2009-10-22 16:41:42.375 295 12581.77 54.48 55130.40 88888.00 2009-10-22 16:41:42.500 295 12581.75 54.50 55130.40 88888.00 2009-10-22 16:41:42.625 295 12581.70 54.50 55130.40 88888.00 2009-10-22 16:41:42.750 295 12581.70 54.52 55130.43 88888.00 2009-10-22 16:41:42.875 295 12581.70 54.50 55130.43 88888.00 2009-10-22 16:41:43.000 295 12581.77 54.50 55130.40 88888.00 2009-10-22 16:41:43.125 295 12581.77 54.52 55130.40 88888.00 2009-10-22 16:41:43.250 295 12581.75 54.52 55130.40 88888.00 2009-10-22 16:41:43.375 295 12581.75 54.55 55130.40 88888.00 2009-10-22 16:41:43.500 295 12581.77 54.55 55130.38 88888.00 2009-10-22 16:41:43.625 295 12581.77 54.55 55130.38 88888.00 2009-10-22 16:41:43.750 295 12581.75 54.55 55130.40 88888.00 2009-10-22 16:41:43.875 295 12581.77 54.55 55130.40 88888.00 2009-10-22 16:41:44.000 295 12581.77 54.52 55130.40 88888.00 2009-10-22 16:41:44.125 295 12581.75 54.55 55130.40 88888.00 2009-10-22 16:41:44.250 295 12581.70 54.55 55130.40 88888.00 2009-10-22 16:41:44.375 295 12581.75 54.55 55130.38 88888.00 2009-10-22 16:41:44.500 295 12581.80 54.58 55130.38 88888.00 2009-10-22 16:41:44.625 295 12581.80 54.60 55130.38 88888.00 2009-10-22 16:41:44.750 295 12581.75 54.62 55130.40 88888.00 2009-10-22 16:41:44.875 295 12581.75 54.62 55130.40 88888.00 2009-10-22 16:41:45.000 295 12581.75 54.62 55130.38 88888.00 2009-10-22 16:41:45.125 295 12581.77 54.65 55130.40 88888.00 2009-10-22 16:41:45.250 295 12581.75 54.62 55130.40 88888.00 2009-10-22 16:41:45.375 295 12581.83 54.62 55130.35 88888.00 2009-10-22 16:41:45.500 295 12581.85 54.65 55130.38 88888.00 2009-10-22 16:41:45.625 295 12581.83 54.65 55130.40 88888.00 2009-10-22 16:41:45.750 295 12581.85 54.65 55130.40 88888.00 2009-10-22 16:41:45.875 295 12581.80 54.65 55130.40 88888.00 2009-10-22 16:41:46.000 295 12581.77 54.65 55130.38 88888.00 2009-10-22 16:41:46.125 295 12581.80 54.65 55130.40 88888.00 2009-10-22 16:41:46.250 295 12581.75 54.65 55130.40 88888.00 2009-10-22 16:41:46.375 295 12581.80 54.67 55130.40 88888.00 2009-10-22 16:41:46.500 295 12581.83 54.67 55130.38 88888.00 2009-10-22 16:41:46.625 295 12581.83 54.70 55130.35 88888.00 2009-10-22 16:41:46.750 295 12581.73 54.73 55130.35 88888.00 2009-10-22 16:41:46.875 295 12581.70 54.70 55130.40 88888.00 2009-10-22 16:41:47.000 295 12581.73 54.70 55130.40 88888.00 2009-10-22 16:41:47.125 295 12581.73 54.70 55130.40 88888.00 2009-10-22 16:41:47.250 295 12581.67 54.70 55130.38 88888.00 2009-10-22 16:41:47.375 295 12581.67 54.73 55130.35 88888.00 2009-10-22 16:41:47.500 295 12581.65 54.75 55130.35 88888.00 2009-10-22 16:41:47.625 295 12581.70 54.75 55130.35 88888.00 2009-10-22 16:41:47.750 295 12581.77 54.77 55130.35 88888.00 2009-10-22 16:41:47.875 295 12581.75 54.77 55130.38 88888.00 2009-10-22 16:41:48.000 295 12581.73 54.75 55130.35 88888.00 2009-10-22 16:41:48.125 295 12581.70 54.73 55130.35 88888.00 2009-10-22 16:41:48.250 295 12581.67 54.73 55130.35 88888.00 2009-10-22 16:41:48.375 295 12581.70 54.77 55130.35 88888.00 2009-10-22 16:41:48.500 295 12581.67 54.77 55130.35 88888.00 2009-10-22 16:41:48.625 295 12581.67 54.77 55130.35 88888.00 2009-10-22 16:41:48.750 295 12581.73 54.77 55130.32 88888.00 2009-10-22 16:41:48.875 295 12581.75 54.80 55130.32 88888.00 2009-10-22 16:41:49.000 295 12581.75 54.77 55130.35 88888.00 2009-10-22 16:41:49.125 295 12581.73 54.80 55130.38 88888.00 2009-10-22 16:41:49.250 295 12581.75 54.80 55130.32 88888.00 2009-10-22 16:41:49.375 295 12581.75 54.83 55130.32 88888.00 2009-10-22 16:41:49.500 295 12581.77 54.83 55130.32 88888.00 2009-10-22 16:41:49.625 295 12581.77 54.83 55130.35 88888.00 2009-10-22 16:41:49.750 295 12581.80 54.83 55130.35 88888.00 2009-10-22 16:41:49.875 295 12581.88 54.80 55130.32 88888.00 2009-10-22 16:41:50.000 295 12581.85 54.80 55130.32 88888.00 2009-10-22 16:41:50.125 295 12581.80 54.83 55130.32 88888.00 2009-10-22 16:41:50.250 295 12581.80 54.83 55130.32 88888.00 2009-10-22 16:41:50.375 295 12581.83 54.83 55130.32 88888.00 2009-10-22 16:41:50.500 295 12581.80 54.85 55130.35 88888.00 2009-10-22 16:41:50.625 295 12581.80 54.85 55130.35 88888.00 2009-10-22 16:41:50.750 295 12581.83 54.88 55130.35 88888.00 2009-10-22 16:41:50.875 295 12581.77 54.85 55130.35 88888.00 2009-10-22 16:41:51.000 295 12581.73 54.85 55130.32 88888.00 2009-10-22 16:41:51.125 295 12581.73 54.85 55130.32 88888.00 2009-10-22 16:41:51.250 295 12581.75 54.85 55130.32 88888.00 2009-10-22 16:41:51.375 295 12581.77 54.88 55130.32 88888.00 2009-10-22 16:41:51.500 295 12581.75 54.85 55130.35 88888.00 2009-10-22 16:41:51.625 295 12581.77 54.88 55130.32 88888.00 2009-10-22 16:41:51.750 295 12581.70 54.90 55130.32 88888.00 2009-10-22 16:41:51.875 295 12581.65 54.88 55130.32 88888.00 2009-10-22 16:41:52.000 295 12581.70 54.90 55130.30 88888.00 2009-10-22 16:41:52.125 295 12581.77 54.88 55130.30 88888.00 2009-10-22 16:41:52.250 295 12581.75 54.88 55130.32 88888.00 2009-10-22 16:41:52.375 295 12581.75 54.90 55130.32 88888.00 2009-10-22 16:41:52.500 295 12581.75 54.90 55130.32 88888.00 2009-10-22 16:41:52.625 295 12581.80 54.90 55130.30 88888.00 2009-10-22 16:41:52.750 295 12581.77 54.92 55130.28 88888.00 2009-10-22 16:41:52.875 295 12581.73 54.92 55130.28 88888.00 2009-10-22 16:41:53.000 295 12581.67 54.90 55130.28 88888.00 2009-10-22 16:41:53.125 295 12581.65 54.92 55130.32 88888.00 2009-10-22 16:41:53.250 295 12581.62 54.92 55130.35 88888.00 2009-10-22 16:41:53.375 295 12581.70 54.92 55130.35 88888.00 2009-10-22 16:41:53.500 295 12581.73 54.92 55130.35 88888.00 2009-10-22 16:41:53.625 295 12581.65 54.92 55130.38 88888.00 2009-10-22 16:41:53.750 295 12581.65 54.92 55130.38 88888.00 2009-10-22 16:41:53.875 295 12581.70 54.98 55130.35 88888.00 2009-10-22 16:41:54.000 295 12581.77 54.95 55130.35 88888.00 2009-10-22 16:41:54.125 295 12581.73 54.95 55130.35 88888.00 2009-10-22 16:41:54.250 295 12581.73 54.95 55130.32 88888.00 2009-10-22 16:41:54.375 295 12581.77 54.92 55130.35 88888.00 2009-10-22 16:41:54.500 295 12581.75 54.95 55130.35 88888.00 2009-10-22 16:41:54.625 295 12581.75 54.95 55130.30 88888.00 2009-10-22 16:41:54.750 295 12581.75 54.95 55130.28 88888.00 2009-10-22 16:41:54.875 295 12581.73 54.95 55130.28 88888.00 2009-10-22 16:41:55.000 295 12581.75 54.98 55130.28 88888.00 2009-10-22 16:41:55.125 295 12581.73 55.00 55130.28 88888.00 2009-10-22 16:41:55.250 295 12581.70 54.98 55130.30 88888.00 2009-10-22 16:41:55.375 295 12581.73 55.00 55130.30 88888.00 2009-10-22 16:41:55.500 295 12581.70 55.00 55130.35 88888.00 2009-10-22 16:41:55.625 295 12581.67 54.98 55130.32 88888.00 2009-10-22 16:41:55.750 295 12581.62 54.95 55130.32 88888.00 2009-10-22 16:41:55.875 295 12581.67 54.98 55130.35 88888.00 2009-10-22 16:41:56.000 295 12581.73 54.98 55130.35 88888.00 2009-10-22 16:41:56.125 295 12581.73 55.00 55130.35 88888.00 2009-10-22 16:41:56.250 295 12581.67 55.00 55130.35 88888.00 2009-10-22 16:41:56.375 295 12581.70 55.00 55130.32 88888.00 2009-10-22 16:41:56.500 295 12581.73 55.02 55130.32 88888.00 2009-10-22 16:41:56.625 295 12581.70 55.02 55130.32 88888.00 2009-10-22 16:41:56.750 295 12581.65 55.02 55130.32 88888.00 2009-10-22 16:41:56.875 295 12581.67 55.02 55130.30 88888.00 2009-10-22 16:41:57.000 295 12581.67 55.02 55130.28 88888.00 2009-10-22 16:41:57.125 295 12581.75 55.02 55130.32 88888.00 2009-10-22 16:41:57.250 295 12581.70 55.00 55130.32 88888.00 2009-10-22 16:41:57.375 295 12581.70 55.02 55130.30 88888.00 2009-10-22 16:41:57.500 295 12581.70 55.02 55130.30 88888.00 2009-10-22 16:41:57.625 295 12581.73 55.05 55130.30 88888.00 2009-10-22 16:41:57.750 295 12581.70 55.05 55130.30 88888.00 2009-10-22 16:41:57.875 295 12581.70 55.00 55130.32 88888.00 2009-10-22 16:41:58.000 295 12581.67 55.00 55130.32 88888.00 2009-10-22 16:41:58.125 295 12581.65 55.05 55130.32 88888.00 2009-10-22 16:41:58.250 295 12581.62 55.02 55130.35 88888.00 2009-10-22 16:41:58.375 295 12581.67 55.08 55130.35 88888.00 2009-10-22 16:41:58.500 295 12581.70 55.08 55130.32 88888.00 2009-10-22 16:41:58.625 295 12581.70 55.05 55130.32 88888.00 2009-10-22 16:41:58.750 295 12581.73 55.05 55130.32 88888.00 2009-10-22 16:41:58.875 295 12581.73 55.05 55130.32 88888.00 2009-10-22 16:41:59.000 295 12581.70 55.05 55130.35 88888.00 2009-10-22 16:41:59.125 295 12581.65 55.05 55130.32 88888.00 2009-10-22 16:41:59.250 295 12581.60 55.02 55130.32 88888.00 2009-10-22 16:41:59.375 295 12581.67 55.05 55130.32 88888.00 2009-10-22 16:41:59.500 295 12581.75 55.08 55130.32 88888.00 2009-10-22 16:41:59.625 295 12581.62 55.10 55130.32 88888.00 2009-10-22 16:41:59.750 295 12581.60 55.10 55130.30 88888.00 2009-10-22 16:41:59.875 295 12581.62 55.08 55130.30 88888.00 2009-10-22 16:42:00.000 295 12581.73 55.05 55130.28 88888.00 2009-10-22 16:42:00.125 295 12581.73 55.05 55130.28 88888.00 2009-10-22 16:42:00.250 295 12581.70 55.08 55130.30 88888.00 2009-10-22 16:42:00.375 295 12581.70 55.08 55130.30 88888.00 2009-10-22 16:42:00.500 295 12581.65 55.10 55130.30 88888.00 2009-10-22 16:42:00.625 295 12581.65 55.08 55130.30 88888.00 2009-10-22 16:42:00.750 295 12581.70 55.08 55130.32 88888.00 2009-10-22 16:42:00.875 295 12581.70 55.05 55130.35 88888.00 2009-10-22 16:42:01.000 295 12581.70 55.08 55130.35 88888.00 2009-10-22 16:42:01.125 295 12581.73 55.05 55130.32 88888.00 2009-10-22 16:42:01.250 295 12581.65 55.08 55130.30 88888.00 2009-10-22 16:42:01.375 295 12581.62 55.08 55130.30 88888.00 2009-10-22 16:42:01.500 295 12581.60 55.10 55130.30 88888.00 2009-10-22 16:42:01.625 295 12581.60 55.08 55130.30 88888.00 2009-10-22 16:42:01.750 295 12581.65 55.08 55130.32 88888.00 2009-10-22 16:42:01.875 295 12581.65 55.08 55130.30 88888.00 2009-10-22 16:42:02.000 295 12581.60 55.05 55130.32 88888.00 2009-10-22 16:42:02.125 295 12581.58 55.05 55130.35 88888.00 2009-10-22 16:42:02.250 295 12581.55 55.05 55130.35 88888.00 2009-10-22 16:42:02.375 295 12581.60 55.10 55130.35 88888.00 2009-10-22 16:42:02.500 295 12581.67 55.10 55130.32 88888.00 2009-10-22 16:42:02.625 295 12581.62 55.10 55130.30 88888.00 2009-10-22 16:42:02.750 295 12581.62 55.10 55130.30 88888.00 2009-10-22 16:42:02.875 295 12581.62 55.10 55130.30 88888.00 2009-10-22 16:42:03.000 295 12581.65 55.12 55130.30 88888.00 2009-10-22 16:42:03.125 295 12581.67 55.10 55130.28 88888.00 2009-10-22 16:42:03.250 295 12581.65 55.10 55130.30 88888.00 2009-10-22 16:42:03.375 295 12581.67 55.10 55130.28 88888.00 2009-10-22 16:42:03.500 295 12581.67 55.12 55130.30 88888.00 2009-10-22 16:42:03.625 295 12581.73 55.12 55130.30 88888.00 2009-10-22 16:42:03.750 295 12581.70 55.12 55130.30 88888.00 2009-10-22 16:42:03.875 295 12581.67 55.15 55130.32 88888.00 2009-10-22 16:42:04.000 295 12581.62 55.15 55130.32 88888.00 2009-10-22 16:42:04.125 295 12581.62 55.15 55130.35 88888.00 2009-10-22 16:42:04.250 295 12581.65 55.15 55130.35 88888.00 2009-10-22 16:42:04.375 295 12581.67 55.15 55130.32 88888.00 2009-10-22 16:42:04.500 295 12581.65 55.12 55130.32 88888.00 2009-10-22 16:42:04.625 295 12581.65 55.15 55130.35 88888.00 2009-10-22 16:42:04.750 295 12581.60 55.12 55130.35 88888.00 2009-10-22 16:42:04.875 295 12581.55 55.15 55130.35 88888.00 2009-10-22 16:42:05.000 295 12581.60 55.15 55130.32 88888.00 2009-10-22 16:42:05.125 295 12581.60 55.15 55130.32 88888.00 2009-10-22 16:42:05.250 295 12581.60 55.15 55130.30 88888.00 2009-10-22 16:42:05.375 295 12581.62 55.15 55130.30 88888.00 2009-10-22 16:42:05.500 295 12581.65 55.15 55130.32 88888.00 2009-10-22 16:42:05.625 295 12581.62 55.15 55130.35 88888.00 2009-10-22 16:42:05.750 295 12581.58 55.17 55130.32 88888.00 2009-10-22 16:42:05.875 295 12581.52 55.15 55130.32 88888.00 2009-10-22 16:42:06.000 295 12581.52 55.17 55130.32 88888.00 2009-10-22 16:42:06.125 295 12581.58 55.17 55130.35 88888.00 2009-10-22 16:42:06.250 295 12581.62 55.15 55130.32 88888.00 2009-10-22 16:42:06.375 295 12581.67 55.15 55130.35 88888.00 2009-10-22 16:42:06.500 295 12581.62 55.20 55130.35 88888.00 2009-10-22 16:42:06.625 295 12581.60 55.20 55130.32 88888.00 2009-10-22 16:42:06.750 295 12581.55 55.23 55130.28 88888.00 2009-10-22 16:42:06.875 295 12581.52 55.20 55130.28 88888.00 2009-10-22 16:42:07.000 295 12581.58 55.17 55130.28 88888.00 2009-10-22 16:42:07.125 295 12581.65 55.15 55130.30 88888.00 2009-10-22 16:42:07.250 295 12581.60 55.15 55130.30 88888.00 2009-10-22 16:42:07.375 295 12581.60 55.20 55130.30 88888.00 2009-10-22 16:42:07.500 295 12581.60 55.20 55130.30 88888.00 2009-10-22 16:42:07.625 295 12581.60 55.17 55130.30 88888.00 2009-10-22 16:42:07.750 295 12581.60 55.20 55130.28 88888.00 2009-10-22 16:42:07.875 295 12581.60 55.23 55130.28 88888.00 2009-10-22 16:42:08.000 295 12581.60 55.20 55130.30 88888.00 2009-10-22 16:42:08.125 295 12581.60 55.20 55130.32 88888.00 2009-10-22 16:42:08.250 295 12581.55 55.17 55130.32 88888.00 2009-10-22 16:42:08.375 295 12581.58 55.20 55130.32 88888.00 2009-10-22 16:42:08.500 295 12581.60 55.20 55130.32 88888.00 2009-10-22 16:42:08.625 295 12581.62 55.20 55130.30 88888.00 2009-10-22 16:42:08.750 295 12581.60 55.20 55130.28 88888.00 2009-10-22 16:42:08.875 295 12581.58 55.20 55130.28 88888.00 2009-10-22 16:42:09.000 295 12581.60 55.23 55130.32 88888.00 2009-10-22 16:42:09.125 295 12581.65 55.23 55130.32 88888.00 2009-10-22 16:42:09.250 295 12581.62 55.23 55130.30 88888.00 2009-10-22 16:42:09.375 295 12581.62 55.20 55130.30 88888.00 2009-10-22 16:42:09.500 295 12581.58 55.20 55130.30 88888.00 2009-10-22 16:42:09.625 295 12581.60 55.23 55130.30 88888.00 2009-10-22 16:42:09.750 295 12581.60 55.23 55130.30 88888.00 2009-10-22 16:42:09.875 295 12581.58 55.25 55130.30 88888.00 2009-10-22 16:42:10.000 295 12581.58 55.25 55130.30 88888.00 2009-10-22 16:42:10.125 295 12581.58 55.25 55130.30 88888.00 2009-10-22 16:42:10.250 295 12581.60 55.23 55130.30 88888.00 2009-10-22 16:42:10.375 295 12581.62 55.25 55130.32 88888.00 2009-10-22 16:42:10.500 295 12581.62 55.25 55130.32 88888.00 2009-10-22 16:42:10.625 295 12581.65 55.25 55130.30 88888.00 2009-10-22 16:42:10.750 295 12581.67 55.25 55130.30 88888.00 2009-10-22 16:42:10.875 295 12581.62 55.25 55130.28 88888.00 2009-10-22 16:42:11.000 295 12581.62 55.25 55130.28 88888.00 2009-10-22 16:42:11.125 295 12581.62 55.25 55130.30 88888.00 2009-10-22 16:42:11.250 295 12581.60 55.25 55130.30 88888.00 2009-10-22 16:42:11.375 295 12581.62 55.25 55130.28 88888.00 2009-10-22 16:42:11.500 295 12581.67 55.25 55130.28 88888.00 2009-10-22 16:42:11.625 295 12581.67 55.27 55130.28 88888.00 2009-10-22 16:42:11.750 295 12581.65 55.30 55130.28 88888.00 2009-10-22 16:42:11.875 295 12581.65 55.30 55130.28 88888.00 2009-10-22 16:42:12.000 295 12581.67 55.27 55130.28 88888.00 2009-10-22 16:42:12.125 295 12581.75 55.27 55130.28 88888.00 2009-10-22 16:42:12.250 295 12581.73 55.25 55130.30 88888.00 2009-10-22 16:42:12.375 295 12581.73 55.25 55130.28 88888.00 2009-10-22 16:42:12.500 295 12581.62 55.27 55130.25 88888.00 2009-10-22 16:42:12.625 295 12581.62 55.27 55130.22 88888.00 2009-10-22 16:42:12.750 295 12581.70 55.30 55130.22 88888.00 2009-10-22 16:42:12.875 295 12581.70 55.30 55130.28 88888.00 2009-10-22 16:42:13.000 295 12581.70 55.27 55130.28 88888.00 2009-10-22 16:42:13.125 295 12581.67 55.27 55130.28 88888.00 2009-10-22 16:42:13.250 295 12581.60 55.25 55130.28 88888.00 2009-10-22 16:42:13.375 295 12581.62 55.30 55130.28 88888.00 2009-10-22 16:42:13.500 295 12581.58 55.30 55130.25 88888.00 2009-10-22 16:42:13.625 295 12581.55 55.30 55130.25 88888.00 2009-10-22 16:42:13.750 295 12581.55 55.30 55130.25 88888.00 2009-10-22 16:42:13.875 295 12581.58 55.30 55130.25 88888.00 2009-10-22 16:42:14.000 295 12581.65 55.30 55130.22 88888.00 2009-10-22 16:42:14.125 295 12581.67 55.30 55130.22 88888.00 2009-10-22 16:42:14.250 295 12581.62 55.30 55130.22 88888.00 2009-10-22 16:42:14.375 295 12581.65 55.33 55130.22 88888.00 2009-10-22 16:42:14.500 295 12581.62 55.30 55130.22 88888.00 2009-10-22 16:42:14.625 295 12581.62 55.30 55130.20 88888.00 2009-10-22 16:42:14.750 295 12581.67 55.30 55130.20 88888.00 2009-10-22 16:42:14.875 295 12581.67 55.33 55130.20 88888.00 2009-10-22 16:42:15.000 295 12581.67 55.33 55130.18 88888.00 2009-10-22 16:42:15.125 295 12581.70 55.30 55130.20 88888.00 2009-10-22 16:42:15.250 295 12581.73 55.27 55130.20 88888.00 2009-10-22 16:42:15.375 295 12581.80 55.27 55130.22 88888.00 2009-10-22 16:42:15.500 295 12581.77 55.30 55130.22 88888.00 2009-10-22 16:42:15.625 295 12581.75 55.30 55130.22 88888.00 2009-10-22 16:42:15.750 295 12581.73 55.33 55130.20 88888.00 2009-10-22 16:42:15.875 295 12581.70 55.33 55130.22 88888.00 2009-10-22 16:42:16.000 295 12581.70 55.30 55130.22 88888.00 2009-10-22 16:42:16.125 295 12581.75 55.30 55130.22 88888.00 2009-10-22 16:42:16.250 295 12581.80 55.30 55130.22 88888.00 2009-10-22 16:42:16.375 295 12581.80 55.30 55130.22 88888.00 2009-10-22 16:42:16.500 295 12581.73 55.30 55130.20 88888.00 2009-10-22 16:42:16.625 295 12581.67 55.30 55130.15 88888.00 2009-10-22 16:42:16.750 295 12581.62 55.33 55130.15 88888.00 2009-10-22 16:42:16.875 295 12581.62 55.35 55130.20 88888.00 2009-10-22 16:42:17.000 295 12581.62 55.35 55130.20 88888.00 2009-10-22 16:42:17.125 295 12581.65 55.38 55130.22 88888.00 2009-10-22 16:42:17.250 295 12581.62 55.35 55130.22 88888.00 2009-10-22 16:42:17.375 295 12581.70 55.35 55130.20 88888.00 2009-10-22 16:42:17.500 295 12581.73 55.33 55130.20 88888.00 2009-10-22 16:42:17.625 295 12581.73 55.33 55130.20 88888.00 2009-10-22 16:42:17.750 295 12581.73 55.35 55130.22 88888.00 2009-10-22 16:42:17.875 295 12581.73 55.35 55130.25 88888.00 2009-10-22 16:42:18.000 295 12581.75 55.35 55130.22 88888.00 2009-10-22 16:42:18.125 295 12581.75 55.35 55130.22 88888.00 2009-10-22 16:42:18.250 295 12581.70 55.33 55130.20 88888.00 2009-10-22 16:42:18.375 295 12581.73 55.35 55130.20 88888.00 2009-10-22 16:42:18.500 295 12581.75 55.38 55130.22 88888.00 2009-10-22 16:42:18.625 295 12581.75 55.38 55130.22 88888.00 2009-10-22 16:42:18.750 295 12581.70 55.35 55130.22 88888.00 2009-10-22 16:42:18.875 295 12581.67 55.35 55130.22 88888.00 2009-10-22 16:42:19.000 295 12581.75 55.35 55130.25 88888.00 2009-10-22 16:42:19.125 295 12581.73 55.35 55130.25 88888.00 2009-10-22 16:42:19.250 295 12581.67 55.35 55130.20 88888.00 2009-10-22 16:42:19.375 295 12581.73 55.40 55130.20 88888.00 2009-10-22 16:42:19.500 295 12581.75 55.38 55130.22 88888.00 2009-10-22 16:42:19.625 295 12581.70 55.40 55130.20 88888.00 2009-10-22 16:42:19.750 295 12581.65 55.38 55130.20 88888.00 2009-10-22 16:42:19.875 295 12581.70 55.38 55130.20 88888.00 2009-10-22 16:42:20.000 295 12581.73 55.35 55130.25 88888.00 2009-10-22 16:42:20.125 295 12581.73 55.38 55130.22 88888.00 2009-10-22 16:42:20.250 295 12581.65 55.38 55130.22 88888.00 2009-10-22 16:42:20.375 295 12581.67 55.40 55130.20 88888.00 2009-10-22 16:42:20.500 295 12581.70 55.35 55130.20 88888.00 2009-10-22 16:42:20.625 295 12581.67 55.35 55130.22 88888.00 2009-10-22 16:42:20.750 295 12581.70 55.38 55130.25 88888.00 2009-10-22 16:42:20.875 295 12581.73 55.38 55130.20 88888.00 2009-10-22 16:42:21.000 295 12581.73 55.40 55130.15 88888.00 2009-10-22 16:42:21.125 295 12581.70 55.42 55130.15 88888.00 2009-10-22 16:42:21.250 295 12581.62 55.38 55130.15 88888.00 2009-10-22 16:42:21.375 295 12581.67 55.40 55130.15 88888.00 2009-10-22 16:42:21.500 295 12581.65 55.40 55130.18 88888.00 2009-10-22 16:42:21.625 295 12581.60 55.40 55130.20 88888.00 2009-10-22 16:42:21.750 295 12581.67 55.42 55130.20 88888.00 2009-10-22 16:42:21.875 295 12581.73 55.40 55130.18 88888.00 2009-10-22 16:42:22.000 295 12581.70 55.40 55130.12 88888.00 2009-10-22 16:42:22.125 295 12581.67 55.40 55130.15 88888.00 2009-10-22 16:42:22.250 295 12581.73 55.38 55130.18 88888.00 2009-10-22 16:42:22.375 295 12581.75 55.40 55130.20 88888.00 2009-10-22 16:42:22.500 295 12581.73 55.40 55130.22 88888.00 2009-10-22 16:42:22.625 295 12581.73 55.40 55130.22 88888.00 2009-10-22 16:42:22.750 295 12581.73 55.42 55130.20 88888.00 2009-10-22 16:42:22.875 295 12581.73 55.42 55130.20 88888.00 2009-10-22 16:42:23.000 295 12581.75 55.40 55130.15 88888.00 2009-10-22 16:42:23.125 295 12581.80 55.40 55130.12 88888.00 2009-10-22 16:42:23.250 295 12581.80 55.42 55130.18 88888.00 2009-10-22 16:42:23.375 295 12581.77 55.40 55130.18 88888.00 2009-10-22 16:42:23.500 295 12581.75 55.42 55130.18 88888.00 2009-10-22 16:42:23.625 295 12581.77 55.45 55130.20 88888.00 2009-10-22 16:42:23.750 295 12581.75 55.45 55130.20 88888.00 2009-10-22 16:42:23.875 295 12581.75 55.45 55130.20 88888.00 2009-10-22 16:42:24.000 295 12581.77 55.48 55130.20 88888.00 2009-10-22 16:42:24.125 295 12581.75 55.45 55130.20 88888.00 2009-10-22 16:42:24.250 295 12581.73 55.45 55130.20 88888.00 2009-10-22 16:42:24.375 295 12581.70 55.45 55130.20 88888.00 2009-10-22 16:42:24.500 295 12581.70 55.45 55130.18 88888.00 2009-10-22 16:42:24.625 295 12581.77 55.45 55130.20 88888.00 2009-10-22 16:42:24.750 295 12581.83 55.40 55130.20 88888.00 2009-10-22 16:42:24.875 295 12581.80 55.42 55130.20 88888.00 2009-10-22 16:42:25.000 295 12581.75 55.45 55130.22 88888.00 2009-10-22 16:42:25.125 295 12581.75 55.45 55130.20 88888.00 2009-10-22 16:42:25.250 295 12581.75 55.45 55130.20 88888.00 2009-10-22 16:42:25.375 295 12581.77 55.48 55130.18 88888.00 2009-10-22 16:42:25.500 295 12581.77 55.48 55130.18 88888.00 2009-10-22 16:42:25.625 295 12581.80 55.48 55130.18 88888.00 2009-10-22 16:42:25.750 295 12581.70 55.48 55130.25 88888.00 2009-10-22 16:42:25.875 295 12581.75 55.48 55130.25 88888.00 2009-10-22 16:42:26.000 295 12581.80 55.48 55130.22 88888.00 2009-10-22 16:42:26.125 295 12581.83 55.50 55130.22 88888.00 2009-10-22 16:42:26.250 295 12581.77 55.48 55130.25 88888.00 2009-10-22 16:42:26.375 295 12581.73 55.48 55130.25 88888.00 2009-10-22 16:42:26.500 295 12581.75 55.50 55130.22 88888.00 2009-10-22 16:42:26.625 295 12581.75 55.50 55130.22 88888.00 2009-10-22 16:42:26.750 295 12581.80 55.50 55130.22 88888.00 2009-10-22 16:42:26.875 295 12581.83 55.50 55130.22 88888.00 2009-10-22 16:42:27.000 295 12581.80 55.48 55130.20 88888.00 2009-10-22 16:42:27.125 295 12581.77 55.50 55130.20 88888.00 2009-10-22 16:42:27.250 295 12581.70 55.48 55130.20 88888.00 2009-10-22 16:42:27.375 295 12581.75 55.50 55130.22 88888.00 2009-10-22 16:42:27.500 295 12581.77 55.48 55130.20 88888.00 2009-10-22 16:42:27.625 295 12581.85 55.48 55130.20 88888.00 2009-10-22 16:42:27.750 295 12581.83 55.50 55130.20 88888.00 2009-10-22 16:42:27.875 295 12581.77 55.50 55130.20 88888.00 2009-10-22 16:42:28.000 295 12581.77 55.52 55130.20 88888.00 2009-10-22 16:42:28.125 295 12581.77 55.50 55130.15 88888.00 2009-10-22 16:42:28.250 295 12581.70 55.52 55130.15 88888.00 2009-10-22 16:42:28.375 295 12581.70 55.50 55130.20 88888.00 2009-10-22 16:42:28.500 295 12581.67 55.50 55130.22 88888.00 2009-10-22 16:42:28.625 295 12581.67 55.48 55130.25 88888.00 2009-10-22 16:42:28.750 295 12581.70 55.48 55130.22 88888.00 2009-10-22 16:42:28.875 295 12581.73 55.50 55130.20 88888.00 2009-10-22 16:42:29.000 295 12581.75 55.52 55130.20 88888.00 2009-10-22 16:42:29.125 295 12581.73 55.48 55130.20 88888.00 2009-10-22 16:42:29.250 295 12581.75 55.48 55130.18 88888.00 2009-10-22 16:42:29.375 295 12581.73 55.45 55130.18 88888.00 2009-10-22 16:42:29.500 295 12581.70 55.50 55130.20 88888.00 2009-10-22 16:42:29.625 295 12581.75 55.50 55130.20 88888.00 2009-10-22 16:42:29.750 295 12581.70 55.50 55130.20 88888.00 2009-10-22 16:42:29.875 295 12581.67 55.45 55130.18 88888.00 2009-10-22 16:42:30.000 295 12581.67 55.52 55130.18 88888.00 2009-10-22 16:42:30.125 295 12581.70 55.50 55130.18 88888.00 2009-10-22 16:42:30.250 295 12581.73 55.50 55130.15 88888.00 2009-10-22 16:42:30.375 295 12581.75 55.50 55130.15 88888.00 2009-10-22 16:42:30.500 295 12581.75 55.50 55130.18 88888.00 2009-10-22 16:42:30.625 295 12581.67 55.48 55130.20 88888.00 2009-10-22 16:42:30.750 295 12581.67 55.50 55130.20 88888.00 2009-10-22 16:42:30.875 295 12581.73 55.52 55130.20 88888.00 2009-10-22 16:42:31.000 295 12581.77 55.50 55130.18 88888.00 2009-10-22 16:42:31.125 295 12581.77 55.52 55130.18 88888.00 2009-10-22 16:42:31.250 295 12581.73 55.52 55130.20 88888.00 2009-10-22 16:42:31.375 295 12581.75 55.52 55130.28 88888.00 2009-10-22 16:42:31.500 295 12581.75 55.52 55130.28 88888.00 2009-10-22 16:42:31.625 295 12581.73 55.52 55130.22 88888.00 2009-10-22 16:42:31.750 295 12581.70 55.52 55130.20 88888.00 2009-10-22 16:42:31.875 295 12581.70 55.52 55130.18 88888.00 2009-10-22 16:42:32.000 295 12581.80 55.52 55130.20 88888.00 2009-10-22 16:42:32.125 295 12581.77 55.52 55130.20 88888.00 2009-10-22 16:42:32.250 295 12581.70 55.52 55130.20 88888.00 2009-10-22 16:42:32.375 295 12581.67 55.52 55130.20 88888.00 2009-10-22 16:42:32.500 295 12581.67 55.50 55130.20 88888.00 2009-10-22 16:42:32.625 295 12581.67 55.52 55130.20 88888.00 2009-10-22 16:42:32.750 295 12581.70 55.50 55130.20 88888.00 2009-10-22 16:42:32.875 295 12581.73 55.52 55130.18 88888.00 2009-10-22 16:42:33.000 295 12581.75 55.50 55130.18 88888.00 2009-10-22 16:42:33.125 295 12581.77 55.50 55130.18 88888.00 2009-10-22 16:42:33.250 295 12581.75 55.55 55130.22 88888.00 2009-10-22 16:42:33.375 295 12581.83 55.55 55130.22 88888.00 2009-10-22 16:42:33.500 295 12581.83 55.58 55130.22 88888.00 2009-10-22 16:42:33.625 295 12581.77 55.58 55130.22 88888.00 2009-10-22 16:42:33.750 295 12581.75 55.55 55130.20 88888.00 2009-10-22 16:42:33.875 295 12581.75 55.55 55130.20 88888.00 2009-10-22 16:42:34.000 295 12581.75 55.55 55130.20 88888.00 2009-10-22 16:42:34.125 295 12581.73 55.55 55130.20 88888.00 2009-10-22 16:42:34.250 295 12581.70 55.55 55130.20 88888.00 2009-10-22 16:42:34.375 295 12581.67 55.55 55130.20 88888.00 2009-10-22 16:42:34.500 295 12581.73 55.52 55130.18 88888.00 2009-10-22 16:42:34.625 295 12581.77 55.55 55130.18 88888.00 2009-10-22 16:42:34.750 295 12581.77 55.52 55130.20 88888.00 2009-10-22 16:42:34.875 295 12581.73 55.55 55130.22 88888.00 2009-10-22 16:42:35.000 295 12581.73 55.55 55130.20 88888.00 2009-10-22 16:42:35.125 295 12581.73 55.55 55130.22 88888.00 2009-10-22 16:42:35.250 295 12581.70 55.52 55130.22 88888.00 2009-10-22 16:42:35.375 295 12581.75 55.52 55130.22 88888.00 2009-10-22 16:42:35.500 295 12581.77 55.55 55130.20 88888.00 2009-10-22 16:42:35.625 295 12581.80 55.52 55130.18 88888.00 2009-10-22 16:42:35.750 295 12581.75 55.52 55130.20 88888.00 2009-10-22 16:42:35.875 295 12581.75 55.52 55130.20 88888.00 2009-10-22 16:42:36.000 295 12581.70 55.52 55130.20 88888.00 2009-10-22 16:42:36.125 295 12581.67 55.58 55130.20 88888.00 2009-10-22 16:42:36.250 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:36.375 295 12581.88 55.55 55130.22 88888.00 2009-10-22 16:42:36.500 295 12581.80 55.55 55130.20 88888.00 2009-10-22 16:42:36.625 295 12581.75 55.55 55130.20 88888.00 2009-10-22 16:42:36.750 295 12581.77 55.55 55130.20 88888.00 2009-10-22 16:42:36.875 295 12581.75 55.58 55130.20 88888.00 2009-10-22 16:42:37.000 295 12581.73 55.58 55130.18 88888.00 2009-10-22 16:42:37.125 295 12581.75 55.58 55130.22 88888.00 2009-10-22 16:42:37.250 295 12581.77 55.52 55130.22 88888.00 2009-10-22 16:42:37.375 295 12581.75 55.52 55130.22 88888.00 2009-10-22 16:42:37.500 295 12581.80 55.55 55130.22 88888.00 2009-10-22 16:42:37.625 295 12581.80 55.55 55130.22 88888.00 2009-10-22 16:42:37.750 295 12581.77 55.55 55130.20 88888.00 2009-10-22 16:42:37.875 295 12581.80 55.52 55130.20 88888.00 2009-10-22 16:42:38.000 295 12581.77 55.55 55130.18 88888.00 2009-10-22 16:42:38.125 295 12581.73 55.55 55130.20 88888.00 2009-10-22 16:42:38.250 295 12581.67 55.55 55130.18 88888.00 2009-10-22 16:42:38.375 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:38.500 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:38.625 295 12581.73 55.55 55130.20 88888.00 2009-10-22 16:42:38.750 295 12581.77 55.52 55130.20 88888.00 2009-10-22 16:42:38.875 295 12581.73 55.52 55130.20 88888.00 2009-10-22 16:42:39.000 295 12581.77 55.55 55130.20 88888.00 2009-10-22 16:42:39.125 295 12581.77 55.52 55130.20 88888.00 2009-10-22 16:42:39.250 295 12581.73 55.55 55130.22 88888.00 2009-10-22 16:42:39.375 295 12581.70 55.55 55130.22 88888.00 2009-10-22 16:42:39.500 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:39.625 295 12581.83 55.60 55130.20 88888.00 2009-10-22 16:42:39.750 295 12581.85 55.55 55130.25 88888.00 2009-10-22 16:42:39.875 295 12581.80 55.52 55130.22 88888.00 2009-10-22 16:42:40.000 295 12581.80 55.55 55130.22 88888.00 2009-10-22 16:42:40.125 295 12581.70 55.55 55130.20 88888.00 2009-10-22 16:42:40.250 295 12581.65 55.55 55130.20 88888.00 2009-10-22 16:42:40.375 295 12581.73 55.55 55130.20 88888.00 2009-10-22 16:42:40.500 295 12581.73 55.52 55130.22 88888.00 2009-10-22 16:42:40.625 295 12581.77 55.55 55130.22 88888.00 2009-10-22 16:42:40.750 295 12581.77 55.55 55130.22 88888.00 2009-10-22 16:42:40.875 295 12581.77 55.58 55130.22 88888.00 2009-10-22 16:42:41.000 295 12581.73 55.55 55130.22 88888.00 2009-10-22 16:42:41.125 295 12581.67 55.55 55130.20 88888.00 2009-10-22 16:42:41.250 295 12581.62 55.55 55130.22 88888.00 2009-10-22 16:42:41.375 295 12581.65 55.58 55130.22 88888.00 2009-10-22 16:42:41.500 295 12581.75 55.58 55130.22 88888.00 2009-10-22 16:42:41.625 295 12581.83 55.55 55130.22 88888.00 2009-10-22 16:42:41.750 295 12581.83 55.55 55130.20 88888.00 2009-10-22 16:42:41.875 295 12581.77 55.55 55130.20 88888.00 2009-10-22 16:42:42.000 295 12581.75 55.55 55130.20 88888.00 2009-10-22 16:42:42.125 295 12581.73 55.58 55130.20 88888.00 2009-10-22 16:42:42.250 295 12581.70 55.58 55130.20 88888.00 2009-10-22 16:42:42.375 295 12581.75 55.52 55130.15 88888.00 2009-10-22 16:42:42.500 295 12581.77 55.55 55130.18 88888.00 2009-10-22 16:42:42.625 295 12581.80 55.55 55130.22 88888.00 2009-10-22 16:42:42.750 295 12581.75 55.58 55130.25 88888.00 2009-10-22 16:42:42.875 295 12581.80 55.58 55130.25 88888.00 2009-10-22 16:42:43.000 295 12581.77 55.58 55130.20 88888.00 2009-10-22 16:42:43.125 295 12581.75 55.55 55130.22 88888.00 2009-10-22 16:42:43.250 295 12581.73 55.55 55130.25 88888.00 2009-10-22 16:42:43.375 295 12581.75 55.58 55130.25 88888.00 2009-10-22 16:42:43.500 295 12581.75 55.55 55130.25 88888.00 2009-10-22 16:42:43.625 295 12581.73 55.55 55130.20 88888.00 2009-10-22 16:42:43.750 295 12581.75 55.55 55130.22 88888.00 2009-10-22 16:42:43.875 295 12581.70 55.58 55130.22 88888.00 2009-10-22 16:42:44.000 295 12581.75 55.58 55130.25 88888.00 2009-10-22 16:42:44.125 295 12581.80 55.55 55130.22 88888.00 2009-10-22 16:42:44.250 295 12581.73 55.58 55130.25 88888.00 2009-10-22 16:42:44.375 295 12581.70 55.55 55130.25 88888.00 2009-10-22 16:42:44.500 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:44.625 295 12581.77 55.58 55130.22 88888.00 2009-10-22 16:42:44.750 295 12581.77 55.58 55130.25 88888.00 2009-10-22 16:42:44.875 295 12581.75 55.55 55130.25 88888.00 2009-10-22 16:42:45.000 295 12581.75 55.55 55130.25 88888.00 2009-10-22 16:42:45.125 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:45.250 295 12581.75 55.55 55130.20 88888.00 2009-10-22 16:42:45.375 295 12581.80 55.55 55130.18 88888.00 2009-10-22 16:42:45.500 295 12581.80 55.58 55130.18 88888.00 2009-10-22 16:42:45.625 295 12581.75 55.58 55130.20 88888.00 2009-10-22 16:42:45.750 295 12581.75 55.58 55130.25 88888.00 2009-10-22 16:42:45.875 295 12581.75 55.58 55130.28 88888.00 2009-10-22 16:42:46.000 295 12581.77 55.55 55130.28 88888.00 2009-10-22 16:42:46.125 295 12581.77 55.58 55130.25 88888.00 2009-10-22 16:42:46.250 295 12581.75 55.52 55130.25 88888.00 2009-10-22 16:42:46.375 295 12581.75 55.55 55130.18 88888.00 2009-10-22 16:42:46.500 295 12581.73 55.55 55130.20 88888.00 2009-10-22 16:42:46.625 295 12581.77 55.55 55130.20 88888.00 2009-10-22 16:42:46.750 295 12581.77 55.58 55130.22 88888.00 2009-10-22 16:42:46.875 295 12581.77 55.60 55130.25 88888.00 2009-10-22 16:42:47.000 295 12581.67 55.58 55130.25 88888.00 2009-10-22 16:42:47.125 295 12581.73 55.60 55130.25 88888.00 2009-10-22 16:42:47.250 295 12581.73 55.58 55130.28 88888.00 2009-10-22 16:42:47.375 295 12581.75 55.60 55130.25 88888.00 2009-10-22 16:42:47.500 295 12581.75 55.60 55130.22 88888.00 2009-10-22 16:42:47.625 295 12581.75 55.55 55130.20 88888.00 2009-10-22 16:42:47.750 295 12581.80 55.58 55130.18 88888.00 2009-10-22 16:42:47.875 295 12581.77 55.58 55130.20 88888.00 2009-10-22 16:42:48.000 295 12581.80 55.58 55130.20 88888.00 2009-10-22 16:42:48.125 295 12581.80 55.60 55130.22 88888.00 2009-10-22 16:42:48.250 295 12581.75 55.58 55130.22 88888.00 2009-10-22 16:42:48.375 295 12581.77 55.58 55130.20 88888.00 2009-10-22 16:42:48.500 295 12581.75 55.58 55130.20 88888.00 2009-10-22 16:42:48.625 295 12581.77 55.58 55130.25 88888.00 2009-10-22 16:42:48.750 295 12581.75 55.58 55130.25 88888.00 2009-10-22 16:42:48.875 295 12581.73 55.60 55130.22 88888.00 2009-10-22 16:42:49.000 295 12581.73 55.60 55130.25 88888.00 2009-10-22 16:42:49.125 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:49.250 295 12581.73 55.60 55130.25 88888.00 2009-10-22 16:42:49.375 295 12581.83 55.58 55130.25 88888.00 2009-10-22 16:42:49.500 295 12581.85 55.58 55130.22 88888.00 2009-10-22 16:42:49.625 295 12581.85 55.58 55130.22 88888.00 2009-10-22 16:42:49.750 295 12581.90 55.58 55130.28 88888.00 2009-10-22 16:42:49.875 295 12581.92 55.60 55130.25 88888.00 2009-10-22 16:42:50.000 295 12581.80 55.60 55130.25 88888.00 2009-10-22 16:42:50.125 295 12581.73 55.60 55130.25 88888.00 2009-10-22 16:42:50.250 295 12581.75 55.58 55130.25 88888.00 2009-10-22 16:42:50.375 295 12581.85 55.60 55130.22 88888.00 2009-10-22 16:42:50.500 295 12581.80 55.58 55130.25 88888.00 2009-10-22 16:42:50.625 295 12581.80 55.58 55130.25 88888.00 2009-10-22 16:42:50.750 295 12581.77 55.60 55130.25 88888.00 2009-10-22 16:42:50.875 295 12581.80 55.58 55130.25 88888.00 2009-10-22 16:42:51.000 295 12581.80 55.58 55130.22 88888.00 2009-10-22 16:42:51.125 295 12581.75 55.60 55130.22 88888.00 2009-10-22 16:42:51.250 295 12581.75 55.55 55130.22 88888.00 2009-10-22 16:42:51.375 295 12581.80 55.55 55130.22 88888.00 2009-10-22 16:42:51.500 295 12581.77 55.58 55130.22 88888.00 2009-10-22 16:42:51.625 295 12581.75 55.62 55130.25 88888.00 2009-10-22 16:42:51.750 295 12581.77 55.62 55130.25 88888.00 2009-10-22 16:42:51.875 295 12581.70 55.62 55130.25 88888.00 2009-10-22 16:42:52.000 295 12581.73 55.65 55130.25 88888.00 2009-10-22 16:42:52.125 295 12581.73 55.62 55130.25 88888.00 2009-10-22 16:42:52.250 295 12581.70 55.58 55130.25 88888.00 2009-10-22 16:42:52.375 295 12581.73 55.58 55130.25 88888.00 2009-10-22 16:42:52.500 295 12581.73 55.62 55130.28 88888.00 2009-10-22 16:42:52.625 295 12581.73 55.60 55130.30 88888.00 2009-10-22 16:42:52.750 295 12581.80 55.60 55130.28 88888.00 2009-10-22 16:42:52.875 295 12581.83 55.62 55130.28 88888.00 2009-10-22 16:42:53.000 295 12581.80 55.62 55130.28 88888.00 2009-10-22 16:42:53.125 295 12581.83 55.58 55130.28 88888.00 2009-10-22 16:42:53.250 295 12581.83 55.58 55130.28 88888.00 2009-10-22 16:42:53.375 295 12581.83 55.62 55130.28 88888.00 2009-10-22 16:42:53.500 295 12581.88 55.67 55130.28 88888.00 2009-10-22 16:42:53.625 295 12581.83 55.65 55130.28 88888.00 2009-10-22 16:42:53.750 295 12581.75 55.60 55130.25 88888.00 2009-10-22 16:42:53.875 295 12581.80 55.58 55130.28 88888.00 2009-10-22 16:42:54.000 295 12581.85 55.60 55130.25 88888.00 2009-10-22 16:42:54.125 295 12581.85 55.58 55130.25 88888.00 2009-10-22 16:42:54.250 295 12581.77 55.55 55130.25 88888.00 2009-10-22 16:42:54.375 295 12581.77 55.58 55130.20 88888.00 2009-10-22 16:42:54.500 295 12581.85 55.58 55130.18 88888.00 2009-10-22 16:42:54.625 295 12581.85 55.60 55130.20 88888.00 2009-10-22 16:42:54.750 295 12581.88 55.60 55130.22 88888.00 2009-10-22 16:42:54.875 295 12581.88 55.60 55130.28 88888.00 2009-10-22 16:42:55.000 295 12581.88 55.58 55130.28 88888.00 2009-10-22 16:42:55.125 295 12581.80 55.55 55130.25 88888.00 2009-10-22 16:42:55.250 295 12581.73 55.58 55130.25 88888.00 2009-10-22 16:42:55.375 295 12581.77 55.58 55130.30 88888.00 2009-10-22 16:42:55.500 295 12581.83 55.60 55130.25 88888.00 2009-10-22 16:42:55.625 295 12581.83 55.58 55130.25 88888.00 2009-10-22 16:42:55.750 295 12581.85 55.58 55130.25 88888.00 2009-10-22 16:42:55.875 295 12581.75 55.58 55130.28 88888.00 2009-10-22 16:42:56.000 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:56.125 295 12581.75 55.58 55130.28 88888.00 2009-10-22 16:42:56.250 295 12581.75 55.52 55130.22 88888.00 2009-10-22 16:42:56.375 295 12581.75 55.55 55130.22 88888.00 2009-10-22 16:42:56.500 295 12581.75 55.55 55130.25 88888.00 2009-10-22 16:42:56.625 295 12581.75 55.58 55130.28 88888.00 2009-10-22 16:42:56.750 295 12581.80 55.58 55130.25 88888.00 2009-10-22 16:42:56.875 295 12581.80 55.58 55130.25 88888.00 2009-10-22 16:42:57.000 295 12581.77 55.55 55130.20 88888.00 2009-10-22 16:42:57.125 295 12581.70 55.55 55130.20 88888.00 2009-10-22 16:42:57.250 295 12581.70 55.55 55130.20 88888.00 2009-10-22 16:42:57.375 295 12581.70 55.55 55130.25 88888.00 2009-10-22 16:42:57.500 295 12581.73 55.55 55130.25 88888.00 2009-10-22 16:42:57.625 295 12581.73 55.58 55130.22 88888.00 2009-10-22 16:42:57.750 295 12581.73 55.55 55130.22 88888.00 2009-10-22 16:42:57.875 295 12581.70 55.55 55130.22 88888.00 2009-10-22 16:42:58.000 295 12581.67 55.58 55130.22 88888.00 2009-10-22 16:42:58.125 295 12581.77 55.58 55130.28 88888.00 2009-10-22 16:42:58.250 295 12581.77 55.52 55130.25 88888.00 2009-10-22 16:42:58.375 295 12581.75 55.52 55130.25 88888.00 2009-10-22 16:42:58.500 295 12581.77 55.52 55130.28 88888.00 2009-10-22 16:42:58.625 295 12581.77 55.55 55130.28 88888.00 2009-10-22 16:42:58.750 295 12581.83 55.55 55130.30 88888.00 2009-10-22 16:42:58.875 295 12581.83 55.58 55130.28 88888.00 2009-10-22 16:42:59.000 295 12581.80 55.52 55130.22 88888.00 2009-10-22 16:42:59.125 295 12581.85 55.52 55130.22 88888.00 2009-10-22 16:42:59.250 295 12581.88 55.52 55130.25 88888.00 2009-10-22 16:42:59.375 295 12581.85 55.55 55130.25 88888.00 2009-10-22 16:42:59.500 295 12581.83 55.58 55130.25 88888.00 2009-10-22 16:42:59.625 295 12581.83 55.55 55130.25 88888.00 2009-10-22 16:42:59.750 295 12581.83 55.58 55130.25 88888.00 2009-10-22 16:42:59.875 295 12581.80 55.55 55130.22 88888.00 2009-10-22 16:43:00.000 295 12581.80 55.55 55130.22 88888.00 2009-10-22 16:43:00.125 295 12581.90 55.58 55130.30 88888.00 2009-10-22 16:43:00.250 295 12581.83 55.55 55130.30 88888.00 2009-10-22 16:43:00.375 295 12581.77 55.55 55130.30 88888.00 2009-10-22 16:43:00.500 295 12581.83 55.55 55130.30 88888.00 2009-10-22 16:43:00.625 295 12581.88 55.55 55130.28 88888.00 2009-10-22 16:43:00.750 295 12581.80 55.55 55130.25 88888.00 2009-10-22 16:43:00.875 295 12581.85 55.52 55130.22 88888.00 2009-10-22 16:43:01.000 295 12581.88 55.52 55130.22 88888.00 2009-10-22 16:43:01.125 295 12581.88 55.55 55130.28 88888.00 2009-10-22 16:43:01.250 295 12581.83 55.52 55130.30 88888.00 2009-10-22 16:43:01.375 295 12581.83 55.52 55130.28 88888.00 2009-10-22 16:43:01.500 295 12581.88 55.52 55130.30 88888.00 2009-10-22 16:43:01.625 295 12581.83 55.55 55130.28 88888.00 2009-10-22 16:43:01.750 295 12581.80 55.55 55130.28 88888.00 2009-10-22 16:43:01.875 295 12581.85 55.55 55130.30 88888.00 2009-10-22 16:43:02.000 295 12581.88 55.55 55130.28 88888.00 2009-10-22 16:43:02.125 295 12581.83 55.60 55130.30 88888.00 2009-10-22 16:43:02.250 295 12581.83 55.52 55130.28 88888.00 2009-10-22 16:43:02.375 295 12581.90 55.55 55130.30 88888.00 2009-10-22 16:43:02.500 295 12581.85 55.52 55130.25 88888.00 2009-10-22 16:43:02.625 295 12581.75 55.50 55130.28 88888.00 2009-10-22 16:43:02.750 295 12581.75 55.58 55130.28 88888.00 2009-10-22 16:43:02.875 295 12581.75 55.55 55130.28 88888.00 2009-10-22 16:43:03.000 295 12581.77 55.52 55130.25 88888.00 2009-10-22 16:43:03.125 295 12581.83 55.52 55130.25 88888.00 2009-10-22 16:43:03.250 295 12581.80 55.52 55130.25 88888.00 2009-10-22 16:43:03.375 295 12581.80 55.50 55130.22 88888.00 2009-10-22 16:43:03.500 295 12581.73 55.50 55130.18 88888.00 2009-10-22 16:43:03.625 295 12581.75 55.52 55130.25 88888.00 2009-10-22 16:43:03.750 295 12581.83 55.52 55130.28 88888.00 2009-10-22 16:43:03.875 295 12581.83 55.55 55130.28 88888.00 2009-10-22 16:43:04.000 295 12581.75 55.55 55130.28 88888.00 2009-10-22 16:43:04.125 295 12581.73 55.55 55130.28 88888.00 2009-10-22 16:43:04.250 295 12581.80 55.52 55130.32 88888.00 2009-10-22 16:43:04.375 295 12581.85 55.52 55130.30 88888.00 2009-10-22 16:43:04.500 295 12581.85 55.50 55130.25 88888.00 2009-10-22 16:43:04.625 295 12581.92 55.52 55130.28 88888.00 2009-10-22 16:43:04.750 295 12581.90 55.52 55130.25 88888.00 2009-10-22 16:43:04.875 295 12581.83 55.58 55130.25 88888.00 2009-10-22 16:43:05.000 295 12581.77 55.58 55130.22 88888.00 2009-10-22 16:43:05.125 295 12581.75 55.58 55130.28 88888.00 2009-10-22 16:43:05.250 295 12581.70 55.52 55130.28 88888.00 2009-10-22 16:43:05.375 295 12581.75 55.55 55130.25 88888.00 2009-10-22 16:43:05.500 295 12581.80 55.50 55130.28 88888.00 2009-10-22 16:43:05.625 295 12581.85 55.52 55130.25 88888.00 2009-10-22 16:43:05.750 295 12581.88 55.50 55130.22 88888.00 2009-10-22 16:43:05.875 295 12581.83 55.50 55130.25 88888.00 2009-10-22 16:43:06.000 295 12581.83 55.52 55130.25 88888.00 2009-10-22 16:43:06.125 295 12581.85 55.52 55130.28 88888.00 2009-10-22 16:43:06.250 295 12581.83 55.48 55130.25 88888.00 2009-10-22 16:43:06.375 295 12581.83 55.48 55130.28 88888.00 2009-10-22 16:43:06.500 295 12581.85 55.50 55130.28 88888.00 2009-10-22 16:43:06.625 295 12581.90 55.50 55130.28 88888.00 2009-10-22 16:43:06.750 295 12581.83 55.50 55130.25 88888.00 2009-10-22 16:43:06.875 295 12581.85 55.52 55130.30 88888.00 2009-10-22 16:43:07.000 295 12581.85 55.52 55130.28 88888.00 2009-10-22 16:43:07.125 295 12581.83 55.48 55130.25 88888.00 2009-10-22 16:43:07.250 295 12581.77 55.50 55130.25 88888.00 2009-10-22 16:43:07.375 295 12581.80 55.52 55130.28 88888.00 2009-10-22 16:43:07.500 295 12581.90 55.52 55130.25 88888.00 2009-10-22 16:43:07.625 295 12581.90 55.50 55130.28 88888.00 2009-10-22 16:43:07.750 295 12581.88 55.50 55130.30 88888.00 2009-10-22 16:43:07.875 295 12581.88 55.52 55130.30 88888.00 2009-10-22 16:43:08.000 295 12581.80 55.50 55130.32 88888.00 2009-10-22 16:43:08.125 295 12581.83 55.50 55130.35 88888.00 2009-10-22 16:43:08.250 295 12581.85 55.48 55130.32 88888.00 2009-10-22 16:43:08.375 295 12581.80 55.50 55130.30 88888.00 2009-10-22 16:43:08.500 295 12581.75 55.50 55130.30 88888.00 2009-10-22 16:43:08.625 295 12581.77 55.52 55130.30 88888.00 2009-10-22 16:43:08.750 295 12581.85 55.48 55130.30 88888.00 2009-10-22 16:43:08.875 295 12581.92 55.48 55130.30 88888.00 2009-10-22 16:43:09.000 295 12581.95 55.50 55130.30 88888.00 2009-10-22 16:43:09.125 295 12581.90 55.50 55130.25 88888.00 2009-10-22 16:43:09.250 295 12581.85 55.52 55130.25 88888.00 2009-10-22 16:43:09.375 295 12581.88 55.50 55130.25 88888.00 2009-10-22 16:43:09.500 295 12581.83 55.50 55130.22 88888.00 2009-10-22 16:43:09.625 295 12581.77 55.48 55130.28 88888.00 2009-10-22 16:43:09.750 295 12581.75 55.50 55130.30 88888.00 2009-10-22 16:43:09.875 295 12581.73 55.50 55130.30 88888.00 2009-10-22 16:43:10.000 295 12581.73 55.48 55130.30 88888.00 2009-10-22 16:43:10.125 295 12581.80 55.45 55130.28 88888.00 2009-10-22 16:43:10.250 295 12581.75 55.45 55130.32 88888.00 2009-10-22 16:43:10.375 295 12581.75 55.48 55130.30 88888.00 2009-10-22 16:43:10.500 295 12581.75 55.42 55130.28 88888.00 2009-10-22 16:43:10.625 295 12581.83 55.48 55130.30 88888.00 2009-10-22 16:43:10.750 295 12581.83 55.42 55130.30 88888.00 2009-10-22 16:43:10.875 295 12581.80 55.40 55130.30 88888.00 2009-10-22 16:43:11.000 295 12581.77 55.42 55130.32 88888.00 2009-10-22 16:43:11.125 295 12581.83 55.45 55130.32 88888.00 2009-10-22 16:43:11.250 295 12581.75 55.45 55130.32 88888.00 2009-10-22 16:43:11.375 295 12581.73 55.48 55130.32 88888.00 2009-10-22 16:43:11.500 295 12581.75 55.48 55130.28 88888.00 2009-10-22 16:43:11.625 295 12581.80 55.45 55130.25 88888.00 2009-10-22 16:43:11.750 295 12581.83 55.40 55130.22 88888.00 2009-10-22 16:43:11.875 295 12581.83 55.45 55130.28 88888.00 2009-10-22 16:43:12.000 295 12581.80 55.45 55130.28 88888.00 2009-10-22 16:43:12.125 295 12581.75 55.45 55130.22 88888.00 2009-10-22 16:43:12.250 295 12581.80 55.42 55130.22 88888.00 2009-10-22 16:43:12.375 295 12581.85 55.45 55130.25 88888.00 2009-10-22 16:43:12.500 295 12581.80 55.48 55130.28 88888.00 2009-10-22 16:43:12.625 295 12581.73 55.45 55130.28 88888.00 2009-10-22 16:43:12.750 295 12581.75 55.42 55130.30 88888.00 2009-10-22 16:43:12.875 295 12581.77 55.48 55130.30 88888.00 2009-10-22 16:43:13.000 295 12581.75 55.48 55130.32 88888.00 2009-10-22 16:43:13.125 295 12581.80 55.48 55130.30 88888.00 2009-10-22 16:43:13.250 295 12581.85 55.45 55130.28 88888.00 2009-10-22 16:43:13.375 295 12581.85 55.45 55130.28 88888.00 2009-10-22 16:43:13.500 295 12581.85 55.48 55130.30 88888.00 2009-10-22 16:43:13.625 295 12581.88 55.45 55130.30 88888.00 2009-10-22 16:43:13.750 295 12581.83 55.42 55130.30 88888.00 2009-10-22 16:43:13.875 295 12581.85 55.42 55130.30 88888.00 2009-10-22 16:43:14.000 295 12581.88 55.45 55130.28 88888.00 2009-10-22 16:43:14.125 295 12581.83 55.48 55130.30 88888.00 2009-10-22 16:43:14.250 295 12581.80 55.42 55130.30 88888.00 2009-10-22 16:43:14.375 295 12581.85 55.42 55130.32 88888.00 2009-10-22 16:43:14.500 295 12581.85 55.45 55130.35 88888.00 2009-10-22 16:43:14.625 295 12581.88 55.42 55130.32 88888.00 2009-10-22 16:43:14.750 295 12581.88 55.45 55130.32 88888.00 2009-10-22 16:43:14.875 295 12581.85 55.45 55130.30 88888.00 2009-10-22 16:43:15.000 295 12581.85 55.42 55130.32 88888.00 2009-10-22 16:43:15.125 295 12581.88 55.42 55130.32 88888.00 2009-10-22 16:43:15.250 295 12581.77 55.42 55130.32 88888.00 2009-10-22 16:43:15.375 295 12581.75 55.45 55130.30 88888.00 2009-10-22 16:43:15.500 295 12581.75 55.42 55130.32 88888.00 2009-10-22 16:43:15.625 295 12581.88 55.45 55130.32 88888.00 2009-10-22 16:43:15.750 295 12581.95 55.42 55130.30 88888.00 2009-10-22 16:43:15.875 295 12581.90 55.45 55130.30 88888.00 2009-10-22 16:43:16.000 295 12581.85 55.48 55130.30 88888.00 2009-10-22 16:43:16.125 295 12581.77 55.45 55130.30 88888.00 2009-10-22 16:43:16.250 295 12581.75 55.45 55130.32 88888.00 2009-10-22 16:43:16.375 295 12581.77 55.45 55130.32 88888.00 2009-10-22 16:43:16.500 295 12581.77 55.45 55130.30 88888.00 2009-10-22 16:43:16.625 295 12581.75 55.45 55130.30 88888.00 2009-10-22 16:43:16.750 295 12581.80 55.45 55130.30 88888.00 2009-10-22 16:43:16.875 295 12581.77 55.45 55130.28 88888.00 2009-10-22 16:43:17.000 295 12581.73 55.42 55130.30 88888.00 2009-10-22 16:43:17.125 295 12581.73 55.40 55130.30 88888.00 2009-10-22 16:43:17.250 295 12581.75 55.40 55130.32 88888.00 2009-10-22 16:43:17.375 295 12581.77 55.40 55130.30 88888.00 2009-10-22 16:43:17.500 295 12581.77 55.40 55130.32 88888.00 2009-10-22 16:43:17.625 295 12581.75 55.40 55130.30 88888.00 2009-10-22 16:43:17.750 295 12581.75 55.42 55130.30 88888.00 2009-10-22 16:43:17.875 295 12581.75 55.42 55130.30 88888.00 2009-10-22 16:43:18.000 295 12581.80 55.42 55130.30 88888.00 2009-10-22 16:43:18.125 295 12581.88 55.42 55130.32 88888.00 2009-10-22 16:43:18.250 295 12581.85 55.42 55130.35 88888.00 2009-10-22 16:43:18.375 295 12581.85 55.40 55130.35 88888.00 2009-10-22 16:43:18.500 295 12581.90 55.38 55130.35 88888.00 2009-10-22 16:43:18.625 295 12581.85 55.40 55130.35 88888.00 2009-10-22 16:43:18.750 295 12581.85 55.40 55130.32 88888.00 2009-10-22 16:43:18.875 295 12581.90 55.40 55130.32 88888.00 2009-10-22 16:43:19.000 295 12581.83 55.40 55130.30 88888.00 2009-10-22 16:43:19.125 295 12581.80 55.42 55130.32 88888.00 2009-10-22 16:43:19.250 295 12581.77 55.42 55130.35 88888.00 2009-10-22 16:43:19.375 295 12581.80 55.42 55130.35 88888.00 2009-10-22 16:43:19.500 295 12581.80 55.42 55130.35 88888.00 2009-10-22 16:43:19.625 295 12581.75 55.42 55130.38 88888.00 2009-10-22 16:43:19.750 295 12581.67 55.40 55130.35 88888.00 2009-10-22 16:43:19.875 295 12581.70 55.38 55130.35 88888.00 2009-10-22 16:43:20.000 295 12581.75 55.40 55130.35 88888.00 2009-10-22 16:43:20.125 295 12581.75 55.40 55130.35 88888.00 2009-10-22 16:43:20.250 295 12581.83 55.38 55130.35 88888.00 2009-10-22 16:43:20.375 295 12581.88 55.40 55130.35 88888.00 2009-10-22 16:43:20.500 295 12581.85 55.40 55130.35 88888.00 2009-10-22 16:43:20.625 295 12581.85 55.40 55130.35 88888.00 2009-10-22 16:43:20.750 295 12581.83 55.38 55130.35 88888.00 2009-10-22 16:43:20.875 295 12581.85 55.40 55130.35 88888.00 2009-10-22 16:43:21.000 295 12581.90 55.40 55130.35 88888.00 2009-10-22 16:43:21.125 295 12581.90 55.40 55130.35 88888.00 2009-10-22 16:43:21.250 295 12581.92 55.40 55130.35 88888.00 2009-10-22 16:43:21.375 295 12581.98 55.38 55130.32 88888.00 2009-10-22 16:43:21.500 295 12581.88 55.38 55130.32 88888.00 2009-10-22 16:43:21.625 295 12581.80 55.38 55130.32 88888.00 2009-10-22 16:43:21.750 295 12581.88 55.38 55130.32 88888.00 2009-10-22 16:43:21.875 295 12581.90 55.40 55130.30 88888.00 2009-10-22 16:43:22.000 295 12581.95 55.40 55130.30 88888.00 2009-10-22 16:43:22.125 295 12581.90 55.38 55130.35 88888.00 2009-10-22 16:43:22.250 295 12581.90 55.38 55130.35 88888.00 2009-10-22 16:43:22.375 295 12581.95 55.40 55130.35 88888.00 2009-10-22 16:43:22.500 295 12581.92 55.40 55130.35 88888.00 2009-10-22 16:43:22.625 295 12581.90 55.38 55130.35 88888.00 2009-10-22 16:43:22.750 295 12581.92 55.38 55130.35 88888.00 2009-10-22 16:43:22.875 295 12581.92 55.40 55130.35 88888.00 2009-10-22 16:43:23.000 295 12581.88 55.40 55130.35 88888.00 2009-10-22 16:43:23.125 295 12581.85 55.40 55130.35 88888.00 2009-10-22 16:43:23.250 295 12581.85 55.35 55130.35 88888.00 2009-10-22 16:43:23.375 295 12581.90 55.35 55130.38 88888.00 2009-10-22 16:43:23.500 295 12581.88 55.38 55130.38 88888.00 2009-10-22 16:43:23.625 295 12581.88 55.40 55130.40 88888.00 2009-10-22 16:43:23.750 295 12581.90 55.40 55130.40 88888.00 2009-10-22 16:43:23.875 295 12581.88 55.38 55130.38 88888.00 2009-10-22 16:43:24.000 295 12581.85 55.38 55130.40 88888.00 2009-10-22 16:43:24.125 295 12581.85 55.38 55130.38 88888.00 2009-10-22 16:43:24.250 295 12581.88 55.35 55130.40 88888.00 2009-10-22 16:43:24.375 295 12581.90 55.38 55130.38 88888.00 2009-10-22 16:43:24.500 295 12581.95 55.38 55130.35 88888.00 2009-10-22 16:43:24.625 295 12581.95 55.38 55130.35 88888.00 2009-10-22 16:43:24.750 295 12581.98 55.35 55130.32 88888.00 2009-10-22 16:43:24.875 295 12581.90 55.38 55130.32 88888.00 2009-10-22 16:43:25.000 295 12581.88 55.38 55130.32 88888.00 2009-10-22 16:43:25.125 295 12581.83 55.38 55130.35 88888.00 2009-10-22 16:43:25.250 295 12581.83 55.35 55130.38 88888.00 2009-10-22 16:43:25.375 295 12581.85 55.38 55130.40 88888.00 2009-10-22 16:43:25.500 295 12581.83 55.38 55130.38 88888.00 2009-10-22 16:43:25.625 295 12581.85 55.35 55130.35 88888.00 2009-10-22 16:43:25.750 295 12581.88 55.35 55130.38 88888.00 2009-10-22 16:43:25.875 295 12581.90 55.35 55130.38 88888.00 2009-10-22 16:43:26.000 295 12581.85 55.35 55130.38 88888.00 2009-10-22 16:43:26.125 295 12581.90 55.33 55130.38 88888.00 2009-10-22 16:43:26.250 295 12581.85 55.35 55130.35 88888.00 2009-10-22 16:43:26.375 295 12581.85 55.35 55130.35 88888.00 2009-10-22 16:43:26.500 295 12581.85 55.35 55130.38 88888.00 2009-10-22 16:43:26.625 295 12581.85 55.35 55130.38 88888.00 2009-10-22 16:43:26.750 295 12581.88 55.35 55130.38 88888.00 2009-10-22 16:43:26.875 295 12581.90 55.35 55130.38 88888.00 2009-10-22 16:43:27.000 295 12581.88 55.35 55130.38 88888.00 2009-10-22 16:43:27.125 295 12581.85 55.38 55130.38 88888.00 2009-10-22 16:43:27.250 295 12581.83 55.33 55130.38 88888.00 2009-10-22 16:43:27.375 295 12581.88 55.35 55130.35 88888.00 2009-10-22 16:43:27.500 295 12581.88 55.35 55130.32 88888.00 2009-10-22 16:43:27.625 295 12581.88 55.35 55130.38 88888.00 2009-10-22 16:43:27.750 295 12581.90 55.33 55130.40 88888.00 2009-10-22 16:43:27.875 295 12581.92 55.33 55130.40 88888.00 2009-10-22 16:43:28.000 295 12581.92 55.33 55130.40 88888.00 2009-10-22 16:43:28.125 295 12581.95 55.33 55130.40 88888.00 2009-10-22 16:43:28.250 295 12581.95 55.33 55130.40 88888.00 2009-10-22 16:43:28.375 295 12581.90 55.33 55130.43 88888.00 2009-10-22 16:43:28.500 295 12581.83 55.33 55130.40 88888.00 2009-10-22 16:43:28.625 295 12581.83 55.35 55130.38 88888.00 2009-10-22 16:43:28.750 295 12581.88 55.33 55130.40 88888.00 2009-10-22 16:43:28.875 295 12581.90 55.33 55130.40 88888.00 2009-10-22 16:43:29.000 295 12581.98 55.33 55130.40 88888.00 2009-10-22 16:43:29.125 295 12582.00 55.33 55130.38 88888.00 2009-10-22 16:43:29.250 295 12581.90 55.33 55130.38 88888.00 2009-10-22 16:43:29.375 295 12581.85 55.35 55130.35 88888.00 2009-10-22 16:43:29.500 295 12581.80 55.35 55130.40 88888.00 2009-10-22 16:43:29.625 295 12581.73 55.35 55130.40 88888.00 2009-10-22 16:43:29.750 295 12581.73 55.35 55130.40 88888.00 2009-10-22 16:43:29.875 295 12581.77 55.38 55130.40 88888.00 2009-10-22 16:43:30.000 295 12581.77 55.35 55130.40 88888.00 2009-10-22 16:43:30.125 295 12581.80 55.33 55130.40 88888.00 2009-10-22 16:43:30.250 295 12581.80 55.33 55130.40 88888.00 2009-10-22 16:43:30.375 295 12581.83 55.33 55130.43 88888.00 2009-10-22 16:43:30.500 295 12581.85 55.33 55130.40 88888.00 2009-10-22 16:43:30.625 295 12581.85 55.33 55130.43 88888.00 2009-10-22 16:43:30.750 295 12581.83 55.30 55130.43 88888.00 2009-10-22 16:43:30.875 295 12581.88 55.33 55130.38 88888.00 2009-10-22 16:43:31.000 295 12581.95 55.33 55130.35 88888.00 2009-10-22 16:43:31.125 295 12581.95 55.30 55130.38 88888.00 2009-10-22 16:43:31.250 295 12582.00 55.27 55130.38 88888.00 2009-10-22 16:43:31.375 295 12582.00 55.27 55130.38 88888.00 2009-10-22 16:43:31.500 295 12581.95 55.27 55130.38 88888.00 2009-10-22 16:43:31.625 295 12581.90 55.27 55130.38 88888.00 2009-10-22 16:43:31.750 295 12581.90 55.27 55130.38 88888.00 2009-10-22 16:43:31.875 295 12581.92 55.30 55130.38 88888.00 2009-10-22 16:43:32.000 295 12581.98 55.30 55130.38 88888.00 2009-10-22 16:43:32.125 295 12582.02 55.30 55130.38 88888.00 2009-10-22 16:43:32.250 295 12581.95 55.27 55130.38 88888.00 2009-10-22 16:43:32.375 295 12581.98 55.27 55130.38 88888.00 2009-10-22 16:43:32.500 295 12581.95 55.30 55130.38 88888.00 2009-10-22 16:43:32.625 295 12581.95 55.30 55130.35 88888.00 2009-10-22 16:43:32.750 295 12581.92 55.30 55130.38 88888.00 2009-10-22 16:43:32.875 295 12581.95 55.30 55130.38 88888.00 2009-10-22 16:43:33.000 295 12581.95 55.30 55130.38 88888.00 2009-10-22 16:43:33.125 295 12581.95 55.30 55130.35 88888.00 2009-10-22 16:43:33.250 295 12581.88 55.27 55130.35 88888.00 2009-10-22 16:43:33.375 295 12581.88 55.27 55130.38 88888.00 2009-10-22 16:43:33.500 295 12581.90 55.30 55130.38 88888.00 2009-10-22 16:43:33.625 295 12581.90 55.27 55130.35 88888.00 2009-10-22 16:43:33.750 295 12581.95 55.27 55130.35 88888.00 2009-10-22 16:43:33.875 295 12581.95 55.27 55130.38 88888.00 2009-10-22 16:43:34.000 295 12581.92 55.25 55130.38 88888.00 2009-10-22 16:43:34.125 295 12581.90 55.30 55130.35 88888.00 2009-10-22 16:43:34.250 295 12581.95 55.27 55130.35 88888.00 2009-10-22 16:43:34.375 295 12581.98 55.30 55130.35 88888.00 2009-10-22 16:43:34.500 295 12581.95 55.30 55130.38 88888.00 2009-10-22 16:43:34.625 295 12581.95 55.27 55130.38 88888.00 2009-10-22 16:43:34.750 295 12581.95 55.30 55130.38 88888.00 2009-10-22 16:43:34.875 295 12581.95 55.30 55130.35 88888.00 2009-10-22 16:43:35.000 295 12581.90 55.25 55130.35 88888.00 2009-10-22 16:43:35.125 295 12581.90 55.25 55130.35 88888.00 2009-10-22 16:43:35.250 295 12581.90 55.25 55130.38 88888.00 2009-10-22 16:43:35.375 295 12581.90 55.25 55130.40 88888.00 2009-10-22 16:43:35.500 295 12581.92 55.25 55130.40 88888.00 2009-10-22 16:43:35.625 295 12581.85 55.25 55130.40 88888.00 2009-10-22 16:43:35.750 295 12581.83 55.27 55130.40 88888.00 2009-10-22 16:43:35.875 295 12581.85 55.27 55130.38 88888.00 2009-10-22 16:43:36.000 295 12581.90 55.25 55130.38 88888.00 2009-10-22 16:43:36.125 295 12581.95 55.25 55130.38 88888.00 2009-10-22 16:43:36.250 295 12581.85 55.23 55130.40 88888.00 2009-10-22 16:43:36.375 295 12581.88 55.23 55130.38 88888.00 2009-10-22 16:43:36.500 295 12581.95 55.23 55130.38 88888.00 2009-10-22 16:43:36.625 295 12581.95 55.25 55130.38 88888.00 2009-10-22 16:43:36.750 295 12582.00 55.25 55130.40 88888.00 2009-10-22 16:43:36.875 295 12582.08 55.25 55130.38 88888.00 2009-10-22 16:43:37.000 295 12582.10 55.25 55130.40 88888.00 2009-10-22 16:43:37.125 295 12582.08 55.20 55130.38 88888.00 2009-10-22 16:43:37.250 295 12582.00 55.20 55130.35 88888.00 2009-10-22 16:43:37.375 295 12582.02 55.20 55130.32 88888.00 2009-10-22 16:43:37.500 295 12582.05 55.23 55130.35 88888.00 2009-10-22 16:43:37.625 295 12582.05 55.23 55130.35 88888.00 2009-10-22 16:43:37.750 295 12582.10 55.23 55130.35 88888.00 2009-10-22 16:43:37.875 295 12582.05 55.20 55130.35 88888.00 2009-10-22 16:43:38.000 295 12582.05 55.20 55130.32 88888.00 2009-10-22 16:43:38.125 295 12582.02 55.23 55130.35 88888.00 2009-10-22 16:43:38.250 295 12581.98 55.20 55130.40 88888.00 2009-10-22 16:43:38.375 295 12582.02 55.17 55130.38 88888.00 2009-10-22 16:43:38.500 295 12582.00 55.20 55130.35 88888.00 2009-10-22 16:43:38.625 295 12581.98 55.20 55130.35 88888.00 2009-10-22 16:43:38.750 295 12582.05 55.17 55130.40 88888.00 2009-10-22 16:43:38.875 295 12582.10 55.17 55130.40 88888.00 2009-10-22 16:43:39.000 295 12582.12 55.20 55130.35 88888.00 2009-10-22 16:43:39.125 295 12582.12 55.23 55130.35 88888.00 2009-10-22 16:43:39.250 295 12582.10 55.20 55130.35 88888.00 2009-10-22 16:43:39.375 295 12582.17 55.20 55130.35 88888.00 2009-10-22 16:43:39.500 295 12582.17 55.20 55130.35 88888.00 2009-10-22 16:43:39.625 295 12582.02 55.17 55130.35 88888.00 2009-10-22 16:43:39.750 295 12582.02 55.20 55130.38 88888.00 2009-10-22 16:43:39.875 295 12582.02 55.20 55130.38 88888.00 2009-10-22 16:43:40.000 295 12582.10 55.17 55130.35 88888.00 2009-10-22 16:43:40.125 295 12582.10 55.17 55130.35 88888.00 2009-10-22 16:43:40.250 295 12582.02 55.17 55130.38 88888.00 2009-10-22 16:43:40.375 295 12582.02 55.20 55130.38 88888.00 2009-10-22 16:43:40.500 295 12582.12 55.17 55130.38 88888.00 2009-10-22 16:43:40.625 295 12582.15 55.15 55130.38 88888.00 2009-10-22 16:43:40.750 295 12582.10 55.17 55130.38 88888.00 2009-10-22 16:43:40.875 295 12582.12 55.17 55130.38 88888.00 2009-10-22 16:43:41.000 295 12582.17 55.15 55130.38 88888.00 2009-10-22 16:43:41.125 295 12582.17 55.15 55130.35 88888.00 2009-10-22 16:43:41.250 295 12582.20 55.17 55130.38 88888.00 2009-10-22 16:43:41.375 295 12582.23 55.15 55130.35 88888.00 2009-10-22 16:43:41.500 295 12582.17 55.20 55130.38 88888.00 2009-10-22 16:43:41.625 295 12582.20 55.17 55130.38 88888.00 2009-10-22 16:43:41.750 295 12582.20 55.17 55130.38 88888.00 2009-10-22 16:43:41.875 295 12582.17 55.15 55130.38 88888.00 2009-10-22 16:43:42.000 295 12582.12 55.15 55130.38 88888.00 2009-10-22 16:43:42.125 295 12582.15 55.12 55130.40 88888.00 2009-10-22 16:43:42.250 295 12582.17 55.10 55130.40 88888.00 2009-10-22 16:43:42.375 295 12582.20 55.15 55130.40 88888.00 2009-10-22 16:43:42.500 295 12582.12 55.15 55130.38 88888.00 2009-10-22 16:43:42.625 295 12582.17 55.15 55130.38 88888.00 2009-10-22 16:43:42.750 295 12582.17 55.15 55130.38 88888.00 2009-10-22 16:43:42.875 295 12582.15 55.17 55130.43 88888.00 2009-10-22 16:43:43.000 295 12582.17 55.15 55130.43 88888.00 2009-10-22 16:43:43.125 295 12582.17 55.15 55130.40 88888.00 2009-10-22 16:43:43.250 295 12582.15 55.15 55130.40 88888.00 2009-10-22 16:43:43.375 295 12582.17 55.12 55130.40 88888.00 2009-10-22 16:43:43.500 295 12582.10 55.12 55130.40 88888.00 2009-10-22 16:43:43.625 295 12582.10 55.12 55130.40 88888.00 2009-10-22 16:43:43.750 295 12582.15 55.12 55130.40 88888.00 2009-10-22 16:43:43.875 295 12582.20 55.10 55130.43 88888.00 2009-10-22 16:43:44.000 295 12582.17 55.08 55130.40 88888.00 2009-10-22 16:43:44.125 295 12582.12 55.10 55130.40 88888.00 2009-10-22 16:43:44.250 295 12582.12 55.08 55130.38 88888.00 2009-10-22 16:43:44.375 295 12582.17 55.12 55130.40 88888.00 2009-10-22 16:43:44.500 295 12582.08 55.12 55130.40 88888.00 2009-10-22 16:43:44.625 295 12582.02 55.10 55130.40 88888.00 2009-10-22 16:43:44.750 295 12582.05 55.10 55130.40 88888.00 2009-10-22 16:43:44.875 295 12582.12 55.10 55130.40 88888.00 2009-10-22 16:43:45.000 295 12582.15 55.08 55130.40 88888.00 2009-10-22 16:43:45.125 295 12582.15 55.08 55130.40 88888.00 2009-10-22 16:43:45.250 295 12582.15 55.02 55130.40 88888.00 2009-10-22 16:43:45.375 295 12582.20 55.02 55130.40 88888.00 2009-10-22 16:43:45.500 295 12582.23 55.08 55130.45 88888.00 2009-10-22 16:43:45.625 295 12582.15 55.08 55130.43 88888.00 2009-10-22 16:43:45.750 295 12582.08 55.08 55130.43 88888.00 2009-10-22 16:43:45.875 295 12582.10 55.08 55130.43 88888.00 2009-10-22 16:43:46.000 295 12582.12 55.08 55130.45 88888.00 2009-10-22 16:43:46.125 295 12582.17 55.08 55130.45 88888.00 2009-10-22 16:43:46.250 295 12582.17 55.05 55130.45 88888.00 2009-10-22 16:43:46.375 295 12582.20 55.05 55130.43 88888.00 2009-10-22 16:43:46.500 295 12582.15 55.05 55130.43 88888.00 2009-10-22 16:43:46.625 295 12582.12 55.05 55130.45 88888.00 2009-10-22 16:43:46.750 295 12582.12 55.02 55130.45 88888.00 2009-10-22 16:43:46.875 295 12582.17 55.08 55130.43 88888.00 2009-10-22 16:43:47.000 295 12582.10 55.05 55130.40 88888.00 2009-10-22 16:43:47.125 295 12582.05 55.05 55130.43 88888.00 2009-10-22 16:43:47.250 295 12582.10 55.02 55130.40 88888.00 2009-10-22 16:43:47.375 295 12582.15 55.02 55130.38 88888.00 2009-10-22 16:43:47.500 295 12582.12 55.02 55130.38 88888.00 2009-10-22 16:43:47.625 295 12582.10 55.02 55130.38 88888.00 2009-10-22 16:43:47.750 295 12582.15 55.02 55130.40 88888.00 2009-10-22 16:43:47.875 295 12582.20 55.02 55130.43 88888.00 2009-10-22 16:43:48.000 295 12582.25 55.00 55130.43 88888.00 2009-10-22 16:43:48.125 295 12582.27 55.00 55130.43 88888.00 2009-10-22 16:43:48.250 295 12582.25 54.95 55130.43 88888.00 2009-10-22 16:43:48.375 295 12582.33 54.95 55130.40 88888.00 2009-10-22 16:43:48.500 295 12582.27 54.98 55130.43 88888.00 2009-10-22 16:43:48.625 295 12582.20 55.00 55130.45 88888.00 2009-10-22 16:43:48.750 295 12582.08 55.02 55130.43 88888.00 2009-10-22 16:43:48.875 295 12582.08 55.00 55130.45 88888.00 2009-10-22 16:43:49.000 295 12582.05 54.98 55130.45 88888.00 2009-10-22 16:43:49.125 295 12582.08 54.98 55130.45 88888.00 2009-10-22 16:43:49.250 295 12582.12 54.95 55130.45 88888.00 2009-10-22 16:43:49.375 295 12582.20 54.95 55130.47 88888.00 2009-10-22 16:43:49.500 295 12582.17 54.95 55130.47 88888.00 2009-10-22 16:43:49.625 295 12582.12 54.98 55130.47 88888.00 2009-10-22 16:43:49.750 295 12582.15 54.98 55130.47 88888.00 2009-10-22 16:43:49.875 295 12582.17 55.00 55130.50 88888.00 2009-10-22 16:43:50.000 295 12582.15 54.95 55130.45 88888.00 2009-10-22 16:43:50.125 295 12582.17 54.95 55130.47 88888.00 2009-10-22 16:43:50.250 295 12582.25 54.95 55130.50 88888.00 2009-10-22 16:43:50.375 295 12582.27 54.98 55130.50 88888.00 2009-10-22 16:43:50.500 295 12582.23 54.95 55130.50 88888.00 2009-10-22 16:43:50.625 295 12582.20 54.92 55130.53 88888.00 2009-10-22 16:43:50.750 295 12582.20 54.95 55130.53 88888.00 2009-10-22 16:43:50.875 295 12582.23 54.92 55130.47 88888.00 2009-10-22 16:43:51.000 295 12582.20 54.92 55130.47 88888.00 2009-10-22 16:43:51.125 295 12582.15 54.90 55130.50 88888.00 2009-10-22 16:43:51.250 295 12582.15 54.88 55130.47 88888.00 2009-10-22 16:43:51.375 295 12582.12 54.90 55130.47 88888.00 2009-10-22 16:43:51.500 295 12582.12 54.90 55130.45 88888.00 2009-10-22 16:43:51.625 295 12582.10 54.92 55130.47 88888.00 2009-10-22 16:43:51.750 295 12582.10 54.92 55130.47 88888.00 2009-10-22 16:43:51.875 295 12582.10 54.90 55130.47 88888.00 2009-10-22 16:43:52.000 295 12582.08 54.90 55130.47 88888.00 2009-10-22 16:43:52.125 295 12582.08 54.90 55130.47 88888.00 2009-10-22 16:43:52.250 295 12582.10 54.90 55130.47 88888.00 2009-10-22 16:43:52.375 295 12582.05 54.88 55130.47 88888.00 2009-10-22 16:43:52.500 295 12582.12 54.88 55130.45 88888.00 2009-10-22 16:43:52.625 295 12582.15 54.88 55130.45 88888.00 2009-10-22 16:43:52.750 295 12582.10 54.88 55130.45 88888.00 2009-10-22 16:43:52.875 295 12582.10 54.85 55130.45 88888.00 2009-10-22 16:43:53.000 295 12582.15 54.88 55130.47 88888.00 2009-10-22 16:43:53.125 295 12582.12 54.85 55130.47 88888.00 2009-10-22 16:43:53.250 295 12582.10 54.85 55130.50 88888.00 2009-10-22 16:43:53.375 295 12582.08 54.85 55130.47 88888.00 2009-10-22 16:43:53.500 295 12582.12 54.83 55130.43 88888.00 2009-10-22 16:43:53.625 295 12582.20 54.85 55130.43 88888.00 2009-10-22 16:43:53.750 295 12582.15 54.85 55130.45 88888.00 2009-10-22 16:43:53.875 295 12582.20 54.85 55130.47 88888.00 2009-10-22 16:43:54.000 295 12582.25 54.83 55130.45 88888.00 2009-10-22 16:43:54.125 295 12582.27 54.83 55130.47 88888.00 2009-10-22 16:43:54.250 295 12582.15 54.83 55130.47 88888.00 2009-10-22 16:43:54.375 295 12582.12 54.83 55130.47 88888.00 2009-10-22 16:43:54.500 295 12582.23 54.80 55130.45 88888.00 2009-10-22 16:43:54.625 295 12582.20 54.80 55130.45 88888.00 2009-10-22 16:43:54.750 295 12582.10 54.80 55130.45 88888.00 2009-10-22 16:43:54.875 295 12582.05 54.80 55130.47 88888.00 2009-10-22 16:43:55.000 295 12582.12 54.77 55130.47 88888.00 2009-10-22 16:43:55.125 295 12582.12 54.77 55130.53 88888.00 2009-10-22 16:43:55.250 295 12582.05 54.77 55130.53 88888.00 2009-10-22 16:43:55.375 295 12582.08 54.77 55130.50 88888.00 2009-10-22 16:43:55.500 295 12582.10 54.80 55130.50 88888.00 2009-10-22 16:43:55.625 295 12582.12 54.77 55130.47 88888.00 2009-10-22 16:43:55.750 295 12582.15 54.75 55130.47 88888.00 2009-10-22 16:43:55.875 295 12582.15 54.77 55130.50 88888.00 2009-10-22 16:43:56.000 295 12582.12 54.75 55130.50 88888.00 2009-10-22 16:43:56.125 295 12582.15 54.75 55130.50 88888.00 2009-10-22 16:43:56.250 295 12582.15 54.70 55130.50 88888.00 2009-10-22 16:43:56.375 295 12582.12 54.73 55130.50 88888.00 2009-10-22 16:43:56.500 295 12582.10 54.77 55130.50 88888.00 2009-10-22 16:43:56.625 295 12582.08 54.75 55130.50 88888.00 2009-10-22 16:43:56.750 295 12582.05 54.73 55130.50 88888.00 2009-10-22 16:43:56.875 295 12582.05 54.73 55130.47 88888.00 2009-10-22 16:43:57.000 295 12582.12 54.70 55130.45 88888.00 2009-10-22 16:43:57.125 295 12582.20 54.73 55130.47 88888.00 2009-10-22 16:43:57.250 295 12582.15 54.70 55130.47 88888.00 2009-10-22 16:43:57.375 295 12582.12 54.67 55130.45 88888.00 2009-10-22 16:43:57.500 295 12582.17 54.70 55130.47 88888.00 2009-10-22 16:43:57.625 295 12582.17 54.70 55130.47 88888.00 2009-10-22 16:43:57.750 295 12582.10 54.67 55130.47 88888.00 2009-10-22 16:43:57.875 295 12582.08 54.67 55130.45 88888.00 2009-10-22 16:43:58.000 295 12582.12 54.67 55130.47 88888.00 2009-10-22 16:43:58.125 295 12582.10 54.67 55130.47 88888.00 2009-10-22 16:43:58.250 295 12582.02 54.65 55130.47 88888.00 2009-10-22 16:43:58.375 295 12582.05 54.67 55130.50 88888.00 2009-10-22 16:43:58.500 295 12582.12 54.70 55130.55 88888.00 2009-10-22 16:43:58.625 295 12582.12 54.67 55130.55 88888.00 2009-10-22 16:43:58.750 295 12582.12 54.67 55130.55 88888.00 2009-10-22 16:43:58.875 295 12582.15 54.65 55130.53 88888.00 2009-10-22 16:43:59.000 295 12582.10 54.65 55130.50 88888.00 2009-10-22 16:43:59.125 295 12582.05 54.67 55130.53 88888.00 2009-10-22 16:43:59.250 295 12582.08 54.65 55130.57 88888.00 2009-10-22 16:43:59.375 295 12582.20 54.65 55130.55 88888.00 2009-10-22 16:43:59.500 295 12582.15 54.65 55130.55 88888.00 2009-10-22 16:43:59.625 295 12582.17 54.67 55130.57 88888.00 2009-10-22 16:43:59.750 295 12582.20 54.65 55130.60 88888.00 2009-10-22 16:43:59.875 295 12582.05 54.65 55130.57 88888.00 2009-10-22 16:44:00.000 295 12582.02 54.65 55130.57 88888.00 2009-10-22 16:44:00.125 295 12582.10 54.65 55130.57 88888.00 2009-10-22 16:44:00.250 295 12582.05 54.65 55130.55 88888.00 2009-10-22 16:44:00.375 295 12582.05 54.65 55130.57 88888.00 2009-10-22 16:44:00.500 295 12582.05 54.65 55130.57 88888.00 2009-10-22 16:44:00.625 295 12582.02 54.60 55130.55 88888.00 2009-10-22 16:44:00.750 295 12582.00 54.60 55130.53 88888.00 2009-10-22 16:44:00.875 295 12582.02 54.62 55130.53 88888.00 2009-10-22 16:44:01.000 295 12582.02 54.60 55130.55 88888.00 2009-10-22 16:44:01.125 295 12582.05 54.62 55130.50 88888.00 2009-10-22 16:44:01.250 295 12582.08 54.62 55130.53 88888.00 2009-10-22 16:44:01.375 295 12582.10 54.62 55130.55 88888.00 2009-10-22 16:44:01.500 295 12582.08 54.60 55130.53 88888.00 2009-10-22 16:44:01.625 295 12582.12 54.60 55130.50 88888.00 2009-10-22 16:44:01.750 295 12582.10 54.62 55130.50 88888.00 2009-10-22 16:44:01.875 295 12582.05 54.60 55130.55 88888.00 2009-10-22 16:44:02.000 295 12582.02 54.58 55130.57 88888.00 2009-10-22 16:44:02.125 295 12582.08 54.55 55130.55 88888.00 2009-10-22 16:44:02.250 295 12582.10 54.58 55130.57 88888.00 2009-10-22 16:44:02.375 295 12582.08 54.60 55130.53 88888.00 2009-10-22 16:44:02.500 295 12582.15 54.58 55130.53 88888.00 2009-10-22 16:44:02.625 295 12582.10 54.58 55130.55 88888.00 2009-10-22 16:44:02.750 295 12582.02 54.58 55130.55 88888.00 2009-10-22 16:44:02.875 295 12582.00 54.60 55130.55 88888.00 2009-10-22 16:44:03.000 295 12582.02 54.60 55130.57 88888.00 2009-10-22 16:44:03.125 295 12582.02 54.62 55130.60 88888.00 2009-10-22 16:44:03.250 295 12582.00 54.58 55130.57 88888.00 2009-10-22 16:44:03.375 295 12582.02 54.58 55130.55 88888.00 2009-10-22 16:44:03.500 295 12582.02 54.60 55130.60 88888.00 2009-10-22 16:44:03.625 295 12582.00 54.60 55130.57 88888.00 2009-10-22 16:44:03.750 295 12582.02 54.58 55130.60 88888.00 2009-10-22 16:44:03.875 295 12582.05 54.55 55130.57 88888.00 2009-10-22 16:44:04.000 295 12582.02 54.55 55130.57 88888.00 2009-10-22 16:44:04.125 295 12582.08 54.55 55130.57 88888.00 2009-10-22 16:44:04.250 295 12582.02 54.55 55130.60 88888.00 2009-10-22 16:44:04.375 295 12581.95 54.55 55130.57 88888.00 2009-10-22 16:44:04.500 295 12582.02 54.52 55130.57 88888.00 2009-10-22 16:44:04.625 295 12582.08 54.55 55130.60 88888.00 2009-10-22 16:44:04.750 295 12582.08 54.58 55130.62 88888.00 2009-10-22 16:44:04.875 295 12582.08 54.58 55130.60 88888.00 2009-10-22 16:44:05.000 295 12582.12 54.58 55130.60 88888.00 2009-10-22 16:44:05.125 295 12582.08 54.58 55130.62 88888.00 2009-10-22 16:44:05.250 295 12582.05 54.55 55130.65 88888.00 2009-10-22 16:44:05.375 295 12582.02 54.55 55130.65 88888.00 2009-10-22 16:44:05.500 295 12582.02 54.55 55130.62 88888.00 2009-10-22 16:44:05.625 295 12582.08 54.55 55130.65 88888.00 2009-10-22 16:44:05.750 295 12582.02 54.55 55130.60 88888.00 2009-10-22 16:44:05.875 295 12582.05 54.55 55130.60 88888.00 2009-10-22 16:44:06.000 295 12582.08 54.52 55130.57 88888.00 2009-10-22 16:44:06.125 295 12582.08 54.55 55130.57 88888.00 2009-10-22 16:44:06.250 295 12582.05 54.52 55130.60 88888.00 2009-10-22 16:44:06.375 295 12582.02 54.55 55130.60 88888.00 2009-10-22 16:44:06.500 295 12582.00 54.52 55130.57 88888.00 2009-10-22 16:44:06.625 295 12582.02 54.52 55130.53 88888.00 2009-10-22 16:44:06.750 295 12582.08 54.52 55130.55 88888.00 2009-10-22 16:44:06.875 295 12582.08 54.52 55130.55 88888.00 2009-10-22 16:44:07.000 295 12582.05 54.52 55130.55 88888.00 2009-10-22 16:44:07.125 295 12582.05 54.52 55130.60 88888.00 2009-10-22 16:44:07.250 295 12581.95 54.55 55130.60 88888.00 2009-10-22 16:44:07.375 295 12582.00 54.55 55130.57 88888.00 2009-10-22 16:44:07.500 295 12582.00 54.52 55130.55 88888.00 2009-10-22 16:44:07.625 295 12582.00 54.52 55130.60 88888.00 2009-10-22 16:44:07.750 295 12582.00 54.55 55130.60 88888.00 2009-10-22 16:44:07.875 295 12582.02 54.52 55130.60 88888.00 2009-10-22 16:44:08.000 295 12582.08 54.55 55130.57 88888.00 2009-10-22 16:44:08.125 295 12582.02 54.52 55130.57 88888.00 2009-10-22 16:44:08.250 295 12581.95 54.50 55130.60 88888.00 2009-10-22 16:44:08.375 295 12582.02 54.50 55130.60 88888.00 2009-10-22 16:44:08.500 295 12582.10 54.50 55130.60 88888.00 2009-10-22 16:44:08.625 295 12582.10 54.50 55130.55 88888.00 2009-10-22 16:44:08.750 295 12582.10 54.48 55130.55 88888.00 2009-10-22 16:44:08.875 295 12582.05 54.50 55130.57 88888.00 2009-10-22 16:44:09.000 295 12582.02 54.50 55130.57 88888.00 2009-10-22 16:44:09.125 295 12582.02 54.50 55130.57 88888.00 2009-10-22 16:44:09.250 295 12582.00 54.48 55130.57 88888.00 2009-10-22 16:44:09.375 295 12582.00 54.50 55130.57 88888.00 2009-10-22 16:44:09.500 295 12581.98 54.50 55130.60 88888.00 2009-10-22 16:44:09.625 295 12582.02 54.50 55130.62 88888.00 2009-10-22 16:44:09.750 295 12582.08 54.50 55130.60 88888.00 2009-10-22 16:44:09.875 295 12582.05 54.50 55130.60 88888.00 2009-10-22 16:44:10.000 295 12582.00 54.50 55130.57 88888.00 2009-10-22 16:44:10.125 295 12582.00 54.50 55130.60 88888.00 2009-10-22 16:44:10.250 295 12582.05 54.48 55130.62 88888.00 2009-10-22 16:44:10.375 295 12582.12 54.48 55130.62 88888.00 2009-10-22 16:44:10.500 295 12582.15 54.50 55130.62 88888.00 2009-10-22 16:44:10.625 295 12582.10 54.48 55130.62 88888.00 2009-10-22 16:44:10.750 295 12582.15 54.50 55130.65 88888.00 2009-10-22 16:44:10.875 295 12582.15 54.52 55130.65 88888.00 2009-10-22 16:44:11.000 295 12582.10 54.50 55130.68 88888.00 2009-10-22 16:44:11.125 295 12582.02 54.50 55130.62 88888.00 2009-10-22 16:44:11.250 295 12581.92 54.48 55130.65 88888.00 2009-10-22 16:44:11.375 295 12581.98 54.48 55130.65 88888.00 2009-10-22 16:44:11.500 295 12581.98 54.48 55130.62 88888.00 2009-10-22 16:44:11.625 295 12581.95 54.45 55130.65 88888.00 2009-10-22 16:44:11.750 295 12581.95 54.48 55130.60 88888.00 2009-10-22 16:44:11.875 295 12582.02 54.48 55130.62 88888.00 2009-10-22 16:44:12.000 295 12582.10 54.48 55130.60 88888.00 2009-10-22 16:44:12.125 295 12582.05 54.48 55130.65 88888.00 2009-10-22 16:44:12.250 295 12581.98 54.45 55130.65 88888.00 2009-10-22 16:44:12.375 295 12582.00 54.50 55130.65 88888.00 2009-10-22 16:44:12.500 295 12582.05 54.50 55130.65 88888.00 2009-10-22 16:44:12.625 295 12582.05 54.48 55130.68 88888.00 2009-10-22 16:44:12.750 295 12582.02 54.50 55130.68 88888.00 2009-10-22 16:44:12.875 295 12581.98 54.50 55130.65 88888.00 2009-10-22 16:44:13.000 295 12582.00 54.50 55130.65 88888.00 2009-10-22 16:44:13.125 295 12582.10 54.52 55130.65 88888.00 2009-10-22 16:44:13.250 295 12582.02 54.52 55130.65 88888.00 2009-10-22 16:44:13.375 295 12581.92 54.50 55130.62 88888.00 2009-10-22 16:44:13.500 295 12581.98 54.50 55130.65 88888.00 2009-10-22 16:44:13.625 295 12581.98 54.50 55130.68 88888.00 2009-10-22 16:44:13.750 295 12581.98 54.50 55130.68 88888.00 2009-10-22 16:44:13.875 295 12581.98 54.50 55130.68 88888.00 2009-10-22 16:44:14.000 295 12581.95 54.50 55130.70 88888.00 2009-10-22 16:44:14.125 295 12582.00 54.52 55130.70 88888.00 2009-10-22 16:44:14.250 295 12581.95 54.52 55130.70 88888.00 2009-10-22 16:44:14.375 295 12582.02 54.50 55130.68 88888.00 2009-10-22 16:44:14.500 295 12582.08 54.50 55130.68 88888.00 2009-10-22 16:44:14.625 295 12582.12 54.50 55130.65 88888.00 2009-10-22 16:44:14.750 295 12582.00 54.50 55130.68 88888.00 2009-10-22 16:44:14.875 295 12581.98 54.50 55130.65 88888.00 2009-10-22 16:44:15.000 295 12582.00 54.50 55130.68 88888.00 2009-10-22 16:44:15.125 295 12582.00 54.50 55130.68 88888.00 2009-10-22 16:44:15.250 295 12582.05 54.52 55130.68 88888.00 2009-10-22 16:44:15.375 295 12582.05 54.52 55130.70 88888.00 2009-10-22 16:44:15.500 295 12582.02 54.52 55130.68 88888.00 2009-10-22 16:44:15.625 295 12581.98 54.52 55130.68 88888.00 2009-10-22 16:44:15.750 295 12582.00 54.50 55130.68 88888.00 2009-10-22 16:44:15.875 295 12582.00 54.52 55130.70 88888.00 2009-10-22 16:44:16.000 295 12582.05 54.52 55130.70 88888.00 2009-10-22 16:44:16.125 295 12582.02 54.50 55130.72 88888.00 2009-10-22 16:44:16.250 295 12582.10 54.50 55130.72 88888.00 2009-10-22 16:44:16.375 295 12582.12 54.50 55130.70 88888.00 2009-10-22 16:44:16.500 295 12582.08 54.48 55130.70 88888.00 2009-10-22 16:44:16.625 295 12582.05 54.45 55130.70 88888.00 2009-10-22 16:44:16.750 295 12582.05 54.50 55130.70 88888.00 2009-10-22 16:44:16.875 295 12581.95 54.50 55130.70 88888.00 2009-10-22 16:44:17.000 295 12581.95 54.50 55130.65 88888.00 2009-10-22 16:44:17.125 295 12581.98 54.48 55130.68 88888.00 2009-10-22 16:44:17.250 295 12582.05 54.48 55130.70 88888.00 2009-10-22 16:44:17.375 295 12582.17 54.50 55130.70 88888.00 2009-10-22 16:44:17.500 295 12582.08 54.50 55130.70 88888.00 2009-10-22 16:44:17.625 295 12582.02 54.50 55130.72 88888.00 2009-10-22 16:44:17.750 295 12582.00 54.48 55130.70 88888.00 2009-10-22 16:44:17.875 295 12582.00 54.50 55130.70 88888.00 2009-10-22 16:44:18.000 295 12581.98 54.48 55130.70 88888.00 2009-10-22 16:44:18.125 295 12582.00 54.48 55130.70 88888.00 2009-10-22 16:44:18.250 295 12581.98 54.50 55130.68 88888.00 2009-10-22 16:44:18.375 295 12581.95 54.50 55130.70 88888.00 2009-10-22 16:44:18.500 295 12581.98 54.48 55130.72 88888.00 2009-10-22 16:44:18.625 295 12581.98 54.48 55130.70 88888.00 2009-10-22 16:44:18.750 295 12581.95 54.48 55130.68 88888.00 2009-10-22 16:44:18.875 295 12581.90 54.52 55130.68 88888.00 2009-10-22 16:44:19.000 295 12581.92 54.52 55130.65 88888.00 2009-10-22 16:44:19.125 295 12581.95 54.50 55130.70 88888.00 2009-10-22 16:44:19.250 295 12581.92 54.52 55130.72 88888.00 2009-10-22 16:44:19.375 295 12581.98 54.52 55130.70 88888.00 2009-10-22 16:44:19.500 295 12582.00 54.50 55130.70 88888.00 2009-10-22 16:44:19.625 295 12582.00 54.52 55130.70 88888.00 2009-10-22 16:44:19.750 295 12581.92 54.50 55130.70 88888.00 2009-10-22 16:44:19.875 295 12581.98 54.52 55130.72 88888.00 2009-10-22 16:44:20.000 295 12581.98 54.50 55130.68 88888.00 2009-10-22 16:44:20.125 295 12581.98 54.50 55130.70 88888.00 2009-10-22 16:44:20.250 295 12581.92 54.50 55130.70 88888.00 2009-10-22 16:44:20.375 295 12581.92 54.52 55130.72 88888.00 2009-10-22 16:44:20.500 295 12581.95 54.52 55130.70 88888.00 2009-10-22 16:44:20.625 295 12581.95 54.52 55130.72 88888.00 2009-10-22 16:44:20.750 295 12581.95 54.52 55130.70 88888.00 2009-10-22 16:44:20.875 295 12581.92 54.52 55130.70 88888.00 2009-10-22 16:44:21.000 295 12581.98 54.52 55130.68 88888.00 2009-10-22 16:44:21.125 295 12582.00 54.52 55130.70 88888.00 2009-10-22 16:44:21.250 295 12581.88 54.52 55130.70 88888.00 2009-10-22 16:44:21.375 295 12581.88 54.52 55130.72 88888.00 2009-10-22 16:44:21.500 295 12581.92 54.52 55130.70 88888.00 2009-10-22 16:44:21.625 295 12581.95 54.55 55130.72 88888.00 2009-10-22 16:44:21.750 295 12582.00 54.52 55130.72 88888.00 2009-10-22 16:44:21.875 295 12582.05 54.52 55130.70 88888.00 2009-10-22 16:44:22.000 295 12582.02 54.55 55130.70 88888.00 2009-10-22 16:44:22.125 295 12581.95 54.55 55130.72 88888.00 2009-10-22 16:44:22.250 295 12581.90 54.55 55130.75 88888.00 2009-10-22 16:44:22.375 295 12582.00 54.58 55130.75 88888.00 2009-10-22 16:44:22.500 295 12582.00 54.55 55130.78 88888.00 2009-10-22 16:44:22.625 295 12582.00 54.52 55130.75 88888.00 2009-10-22 16:44:22.750 295 12582.00 54.52 55130.78 88888.00 2009-10-22 16:44:22.875 295 12582.00 54.55 55130.75 88888.00 2009-10-22 16:44:23.000 295 12582.02 54.55 55130.80 88888.00 2009-10-22 16:44:23.125 295 12581.95 54.58 55130.78 88888.00 2009-10-22 16:44:23.250 295 12581.98 54.55 55130.75 88888.00 2009-10-22 16:44:23.375 295 12582.00 54.52 55130.72 88888.00 2009-10-22 16:44:23.500 295 12582.02 54.55 55130.72 88888.00 2009-10-22 16:44:23.625 295 12582.02 54.58 55130.72 88888.00 2009-10-22 16:44:23.750 295 12582.00 54.55 55130.78 88888.00 2009-10-22 16:44:23.875 295 12581.98 54.55 55130.75 88888.00 2009-10-22 16:44:24.000 295 12581.95 54.52 55130.78 88888.00 2009-10-22 16:44:24.125 295 12581.98 54.55 55130.78 88888.00 2009-10-22 16:44:24.250 295 12581.95 54.52 55130.78 88888.00 2009-10-22 16:44:24.375 295 12581.98 54.58 55130.75 88888.00 2009-10-22 16:44:24.500 295 12582.00 54.58 55130.75 88888.00 2009-10-22 16:44:24.625 295 12582.00 54.55 55130.78 88888.00 2009-10-22 16:44:24.750 295 12581.98 54.55 55130.78 88888.00 2009-10-22 16:44:24.875 295 12582.05 54.58 55130.78 88888.00 2009-10-22 16:44:25.000 295 12582.05 54.60 55130.78 88888.00 2009-10-22 16:44:25.125 295 12581.95 54.58 55130.78 88888.00 2009-10-22 16:44:25.250 295 12581.95 54.55 55130.78 88888.00 2009-10-22 16:44:25.375 295 12582.00 54.55 55130.75 88888.00 2009-10-22 16:44:25.500 295 12582.05 54.55 55130.75 88888.00 2009-10-22 16:44:25.625 295 12582.08 54.55 55130.78 88888.00 2009-10-22 16:44:25.750 295 12582.00 54.55 55130.78 88888.00 2009-10-22 16:44:25.875 295 12582.00 54.55 55130.70 88888.00 2009-10-22 16:44:26.000 295 12582.02 54.55 55130.72 88888.00 2009-10-22 16:44:26.125 295 12582.02 54.52 55130.78 88888.00 2009-10-22 16:44:26.250 295 12581.95 54.55 55130.78 88888.00 2009-10-22 16:44:26.375 295 12582.00 54.55 55130.78 88888.00 2009-10-22 16:44:26.500 295 12582.02 54.58 55130.78 88888.00 2009-10-22 16:44:26.625 295 12582.05 54.60 55130.78 88888.00 2009-10-22 16:44:26.750 295 12582.00 54.60 55130.78 88888.00 2009-10-22 16:44:26.875 295 12581.95 54.60 55130.75 88888.00 2009-10-22 16:44:27.000 295 12581.98 54.58 55130.78 88888.00 2009-10-22 16:44:27.125 295 12582.00 54.55 55130.80 88888.00 2009-10-22 16:44:27.250 295 12581.98 54.52 55130.82 88888.00 2009-10-22 16:44:27.375 295 12581.95 54.52 55130.80 88888.00 2009-10-22 16:44:27.500 295 12582.02 54.55 55130.78 88888.00 2009-10-22 16:44:27.625 295 12582.08 54.55 55130.75 88888.00 2009-10-22 16:44:27.750 295 12582.02 54.55 55130.80 88888.00 2009-10-22 16:44:27.875 295 12582.00 54.58 55130.78 88888.00 2009-10-22 16:44:28.000 295 12581.98 54.58 55130.82 88888.00 2009-10-22 16:44:28.125 295 12582.00 54.58 55130.80 88888.00 2009-10-22 16:44:28.250 295 12581.95 54.55 55130.80 88888.00 2009-10-22 16:44:28.375 295 12581.90 54.58 55130.75 88888.00 2009-10-22 16:44:28.500 295 12581.92 54.55 55130.80 88888.00 2009-10-22 16:44:28.625 295 12581.92 54.58 55130.80 88888.00 2009-10-22 16:44:28.750 295 12581.95 54.58 55130.80 88888.00 2009-10-22 16:44:28.875 295 12581.95 54.55 55130.80 88888.00 2009-10-22 16:44:29.000 295 12581.92 54.55 55130.80 88888.00 2009-10-22 16:44:29.125 295 12581.92 54.58 55130.80 88888.00 2009-10-22 16:44:29.250 295 12581.85 54.55 55130.80 88888.00 2009-10-22 16:44:29.375 295 12581.83 54.55 55130.80 88888.00 2009-10-22 16:44:29.500 295 12581.88 54.55 55130.80 88888.00 2009-10-22 16:44:29.625 295 12581.88 54.55 55130.78 88888.00 2009-10-22 16:44:29.750 295 12581.88 54.58 55130.78 88888.00 2009-10-22 16:44:29.875 295 12581.85 54.55 55130.80 88888.00 2009-10-22 16:44:30.000 295 12581.77 54.55 55130.80 88888.00 2009-10-22 16:44:30.125 295 12581.75 54.58 55130.85 88888.00 2009-10-22 16:44:30.250 295 12581.83 54.55 55130.82 88888.00 2009-10-22 16:44:30.375 295 12581.85 54.52 55130.82 88888.00 2009-10-22 16:44:30.500 295 12581.88 54.55 55130.82 88888.00 2009-10-22 16:44:30.625 295 12581.90 54.55 55130.78 88888.00 2009-10-22 16:44:30.750 295 12581.88 54.55 55130.80 88888.00 2009-10-22 16:44:30.875 295 12581.80 54.58 55130.80 88888.00 2009-10-22 16:44:31.000 295 12581.80 54.55 55130.80 88888.00 2009-10-22 16:44:31.125 295 12581.83 54.55 55130.80 88888.00 2009-10-22 16:44:31.250 295 12581.80 54.55 55130.82 88888.00 2009-10-22 16:44:31.375 295 12581.85 54.60 55130.82 88888.00 2009-10-22 16:44:31.500 295 12581.88 54.60 55130.80 88888.00 2009-10-22 16:44:31.625 295 12581.85 54.58 55130.82 88888.00 2009-10-22 16:44:31.750 295 12581.90 54.58 55130.80 88888.00 2009-10-22 16:44:31.875 295 12582.00 54.60 55130.80 88888.00 2009-10-22 16:44:32.000 295 12582.02 54.62 55130.82 88888.00 2009-10-22 16:44:32.125 295 12581.95 54.60 55130.80 88888.00 2009-10-22 16:44:32.250 295 12581.85 54.58 55130.82 88888.00 2009-10-22 16:44:32.375 295 12581.90 54.60 55130.85 88888.00 2009-10-22 16:44:32.500 295 12581.85 54.60 55130.82 88888.00 2009-10-22 16:44:32.625 295 12581.77 54.60 55130.78 88888.00 2009-10-22 16:44:32.750 295 12581.75 54.60 55130.75 88888.00 2009-10-22 16:44:32.875 295 12581.85 54.60 55130.78 88888.00 2009-10-22 16:44:33.000 295 12581.92 54.60 55130.80 88888.00 2009-10-22 16:44:33.125 295 12581.95 54.60 55130.80 88888.00 2009-10-22 16:44:33.250 295 12581.90 54.58 55130.80 88888.00 2009-10-22 16:44:33.375 295 12581.90 54.62 55130.78 88888.00 2009-10-22 16:44:33.500 295 12581.98 54.60 55130.80 88888.00 2009-10-22 16:44:33.625 295 12581.95 54.62 55130.80 88888.00 2009-10-22 16:44:33.750 295 12581.92 54.62 55130.78 88888.00 2009-10-22 16:44:33.875 295 12581.92 54.62 55130.82 88888.00 2009-10-22 16:44:34.000 295 12581.88 54.62 55130.88 88888.00 2009-10-22 16:44:34.125 295 12581.90 54.62 55130.85 88888.00 2009-10-22 16:44:34.250 295 12581.88 54.60 55130.80 88888.00 2009-10-22 16:44:34.375 295 12581.88 54.62 55130.82 88888.00 2009-10-22 16:44:34.500 295 12581.88 54.60 55130.82 88888.00 2009-10-22 16:44:34.625 295 12581.88 54.60 55130.82 88888.00 2009-10-22 16:44:34.750 295 12581.85 54.60 55130.85 88888.00 2009-10-22 16:44:34.875 295 12581.88 54.60 55130.82 88888.00 2009-10-22 16:44:35.000 295 12581.95 54.60 55130.85 88888.00 2009-10-22 16:44:35.125 295 12581.92 54.60 55130.85 88888.00 2009-10-22 16:44:35.250 295 12581.90 54.58 55130.82 88888.00 2009-10-22 16:44:35.375 295 12581.83 54.58 55130.82 88888.00 2009-10-22 16:44:35.500 295 12581.77 54.60 55130.82 88888.00 2009-10-22 16:44:35.625 295 12581.75 54.62 55130.80 88888.00 2009-10-22 16:44:35.750 295 12581.80 54.62 55130.82 88888.00 2009-10-22 16:44:35.875 295 12581.85 54.62 55130.85 88888.00 2009-10-22 16:44:36.000 295 12581.85 54.65 55130.82 88888.00 2009-10-22 16:44:36.125 295 12581.80 54.62 55130.82 88888.00 2009-10-22 16:44:36.250 295 12581.75 54.60 55130.82 88888.00 2009-10-22 16:44:36.375 295 12581.83 54.65 55130.82 88888.00 2009-10-22 16:44:36.500 295 12581.85 54.65 55130.85 88888.00 2009-10-22 16:44:36.625 295 12581.85 54.65 55130.82 88888.00 2009-10-22 16:44:36.750 295 12581.83 54.62 55130.80 88888.00 2009-10-22 16:44:36.875 295 12581.90 54.65 55130.82 88888.00 2009-10-22 16:44:37.000 295 12581.95 54.65 55130.80 88888.00 2009-10-22 16:44:37.125 295 12581.88 54.65 55130.82 88888.00 2009-10-22 16:44:37.250 295 12581.83 54.65 55130.80 88888.00 2009-10-22 16:44:37.375 295 12581.90 54.65 55130.80 88888.00 2009-10-22 16:44:37.500 295 12581.95 54.65 55130.82 88888.00 2009-10-22 16:44:37.625 295 12581.92 54.67 55130.82 88888.00 2009-10-22 16:44:37.750 295 12581.85 54.70 55130.80 88888.00 2009-10-22 16:44:37.875 295 12581.88 54.70 55130.82 88888.00 2009-10-22 16:44:38.000 295 12581.88 54.67 55130.85 88888.00 2009-10-22 16:44:38.125 295 12581.90 54.67 55130.82 88888.00 2009-10-22 16:44:38.250 295 12581.90 54.67 55130.82 88888.00 2009-10-22 16:44:38.375 295 12581.90 54.67 55130.82 88888.00 2009-10-22 16:44:38.500 295 12581.88 54.67 55130.82 88888.00 2009-10-22 16:44:38.625 295 12581.83 54.70 55130.82 88888.00 2009-10-22 16:44:38.750 295 12581.83 54.70 55130.82 88888.00 2009-10-22 16:44:38.875 295 12581.75 54.70 55130.82 88888.00 2009-10-22 16:44:39.000 295 12581.75 54.67 55130.82 88888.00 2009-10-22 16:44:39.125 295 12581.80 54.67 55130.82 88888.00 2009-10-22 16:44:39.250 295 12581.80 54.67 55130.85 88888.00 2009-10-22 16:44:39.375 295 12581.85 54.67 55130.82 88888.00 2009-10-22 16:44:39.500 295 12581.80 54.67 55130.82 88888.00 2009-10-22 16:44:39.625 295 12581.90 54.70 55130.82 88888.00 2009-10-22 16:44:39.750 295 12581.92 54.70 55130.82 88888.00 2009-10-22 16:44:39.875 295 12581.98 54.70 55130.88 88888.00 2009-10-22 16:44:40.000 295 12581.95 54.73 55130.85 88888.00 2009-10-22 16:44:40.125 295 12581.85 54.73 55130.82 88888.00 2009-10-22 16:44:40.250 295 12581.80 54.70 55130.85 88888.00 2009-10-22 16:44:40.375 295 12581.85 54.67 55130.80 88888.00 2009-10-22 16:44:40.500 295 12581.85 54.73 55130.80 88888.00 2009-10-22 16:44:40.625 295 12581.85 54.73 55130.85 88888.00 2009-10-22 16:44:40.750 295 12581.88 54.70 55130.85 88888.00 2009-10-22 16:44:40.875 295 12581.83 54.73 55130.85 88888.00 2009-10-22 16:44:41.000 295 12581.75 54.70 55130.82 88888.00 2009-10-22 16:44:41.125 295 12581.75 54.67 55130.85 88888.00 2009-10-22 16:44:41.250 295 12581.77 54.67 55130.82 88888.00 2009-10-22 16:44:41.375 295 12581.80 54.73 55130.88 88888.00 2009-10-22 16:44:41.500 295 12581.75 54.73 55130.88 88888.00 2009-10-22 16:44:41.625 295 12581.75 54.70 55130.82 88888.00 2009-10-22 16:44:41.750 295 12581.88 54.70 55130.82 88888.00 2009-10-22 16:44:41.875 295 12581.88 54.70 55130.85 88888.00 2009-10-22 16:44:42.000 295 12581.83 54.73 55130.85 88888.00 2009-10-22 16:44:42.125 295 12581.88 54.73 55130.88 88888.00 2009-10-22 16:44:42.250 295 12581.85 54.70 55130.88 88888.00 2009-10-22 16:44:42.375 295 12581.85 54.73 55130.85 88888.00 2009-10-22 16:44:42.500 295 12581.83 54.73 55130.85 88888.00 2009-10-22 16:44:42.625 295 12581.85 54.73 55130.85 88888.00 2009-10-22 16:44:42.750 295 12581.85 54.75 55130.85 88888.00 2009-10-22 16:44:42.875 295 12581.85 54.75 55130.85 88888.00 2009-10-22 16:44:43.000 295 12581.88 54.75 55130.85 88888.00 2009-10-22 16:44:43.125 295 12581.85 54.77 55130.88 88888.00 2009-10-22 16:44:43.250 295 12581.83 54.77 55130.88 88888.00 2009-10-22 16:44:43.375 295 12581.80 54.77 55130.88 88888.00 2009-10-22 16:44:43.500 295 12581.77 54.75 55130.85 88888.00 2009-10-22 16:44:43.625 295 12581.77 54.75 55130.88 88888.00 2009-10-22 16:44:43.750 295 12581.75 54.77 55130.90 88888.00 2009-10-22 16:44:43.875 295 12581.80 54.77 55130.90 88888.00 2009-10-22 16:44:44.000 295 12581.75 54.77 55130.90 88888.00 2009-10-22 16:44:44.125 295 12581.75 54.77 55130.88 88888.00 2009-10-22 16:44:44.250 295 12581.73 54.75 55130.88 88888.00 2009-10-22 16:44:44.375 295 12581.80 54.80 55130.88 88888.00 2009-10-22 16:44:44.500 295 12581.85 54.80 55130.88 88888.00 2009-10-22 16:44:44.625 295 12581.83 54.80 55130.88 88888.00 2009-10-22 16:44:44.750 295 12581.80 54.80 55130.85 88888.00 2009-10-22 16:44:44.875 295 12581.77 54.80 55130.85 88888.00 2009-10-22 16:44:45.000 295 12581.80 54.80 55130.85 88888.00 2009-10-22 16:44:45.125 295 12581.77 54.80 55130.90 88888.00 2009-10-22 16:44:45.250 295 12581.73 54.80 55130.90 88888.00 2009-10-22 16:44:45.375 295 12581.75 54.80 55130.90 88888.00 2009-10-22 16:44:45.500 295 12581.77 54.77 55130.93 88888.00 2009-10-22 16:44:45.625 295 12581.80 54.80 55130.90 88888.00 2009-10-22 16:44:45.750 295 12581.83 54.80 55130.93 88888.00 2009-10-22 16:44:45.875 295 12581.85 54.83 55130.88 88888.00 2009-10-22 16:44:46.000 295 12581.92 54.80 55130.85 88888.00 2009-10-22 16:44:46.125 295 12581.90 54.77 55130.88 88888.00 2009-10-22 16:44:46.250 295 12581.83 54.83 55130.82 88888.00 2009-10-22 16:44:46.375 295 12581.88 54.83 55130.85 88888.00 2009-10-22 16:44:46.500 295 12581.85 54.80 55130.82 88888.00 2009-10-22 16:44:46.625 295 12581.83 54.83 55130.85 88888.00 2009-10-22 16:44:46.750 295 12581.90 54.80 55130.88 88888.00 2009-10-22 16:44:46.875 295 12581.95 54.77 55130.90 88888.00 2009-10-22 16:44:47.000 295 12581.92 54.80 55130.90 88888.00 2009-10-22 16:44:47.125 295 12581.85 54.80 55130.93 88888.00 2009-10-22 16:44:47.250 295 12581.77 54.80 55130.93 88888.00 2009-10-22 16:44:47.375 295 12581.77 54.83 55130.93 88888.00 2009-10-22 16:44:47.500 295 12581.80 54.80 55130.90 88888.00 2009-10-22 16:44:47.625 295 12581.83 54.80 55130.88 88888.00 2009-10-22 16:44:47.750 295 12581.85 54.80 55130.90 88888.00 2009-10-22 16:44:47.875 295 12581.80 54.80 55130.88 88888.00 2009-10-22 16:44:48.000 295 12581.75 54.83 55130.85 88888.00 2009-10-22 16:44:48.125 295 12581.73 54.83 55130.90 88888.00 2009-10-22 16:44:48.250 295 12581.70 54.80 55130.93 88888.00 2009-10-22 16:44:48.375 295 12581.75 54.83 55130.93 88888.00 2009-10-22 16:44:48.500 295 12581.80 54.83 55130.88 88888.00 2009-10-22 16:44:48.625 295 12581.73 54.83 55130.82 88888.00 2009-10-22 16:44:48.750 295 12581.73 54.83 55130.88 88888.00 2009-10-22 16:44:48.875 295 12581.73 54.83 55130.90 88888.00 2009-10-22 16:44:49.000 295 12581.70 54.80 55130.93 88888.00 2009-10-22 16:44:49.125 295 12581.70 54.80 55130.93 88888.00 2009-10-22 16:44:49.250 295 12581.67 54.83 55130.93 88888.00 2009-10-22 16:44:49.375 295 12581.65 54.85 55130.90 88888.00 2009-10-22 16:44:49.500 295 12581.60 54.85 55130.88 88888.00 2009-10-22 16:44:49.625 295 12581.65 54.83 55130.88 88888.00 2009-10-22 16:44:49.750 295 12581.77 54.88 55130.88 88888.00 2009-10-22 16:44:49.875 295 12581.77 54.85 55130.93 88888.00 2009-10-22 16:44:50.000 295 12581.67 54.85 55130.90 88888.00 2009-10-22 16:44:50.125 295 12581.70 54.85 55130.93 88888.00 2009-10-22 16:44:50.250 295 12581.70 54.83 55130.90 88888.00 2009-10-22 16:44:50.375 295 12581.73 54.85 55130.90 88888.00 2009-10-22 16:44:50.500 295 12581.75 54.85 55130.85 88888.00 2009-10-22 16:44:50.625 295 12581.83 54.88 55130.85 88888.00 2009-10-22 16:44:50.750 295 12581.83 54.88 55130.85 88888.00 2009-10-22 16:44:50.875 295 12581.80 54.88 55130.90 88888.00 2009-10-22 16:44:51.000 295 12581.77 54.88 55130.90 88888.00 2009-10-22 16:44:51.125 295 12581.80 54.88 55130.85 88888.00 2009-10-22 16:44:51.250 295 12581.73 54.88 55130.93 88888.00 2009-10-22 16:44:51.375 295 12581.73 54.90 55130.93 88888.00 2009-10-22 16:44:51.500 295 12581.70 54.90 55130.90 88888.00 2009-10-22 16:44:51.625 295 12581.73 54.90 55130.90 88888.00 2009-10-22 16:44:51.750 295 12581.67 54.88 55130.90 88888.00 2009-10-22 16:44:51.875 295 12581.67 54.85 55130.90 88888.00 2009-10-22 16:44:52.000 295 12581.73 54.88 55130.90 88888.00 2009-10-22 16:44:52.125 295 12581.73 54.88 55130.93 88888.00 2009-10-22 16:44:52.250 295 12581.70 54.88 55130.90 88888.00 2009-10-22 16:44:52.375 295 12581.70 54.88 55130.88 88888.00 2009-10-22 16:44:52.500 295 12581.67 54.88 55130.90 88888.00 2009-10-22 16:44:52.625 295 12581.65 54.90 55130.90 88888.00 2009-10-22 16:44:52.750 295 12581.62 54.90 55130.90 88888.00 2009-10-22 16:44:52.875 295 12581.70 54.88 55130.93 88888.00 2009-10-22 16:44:53.000 295 12581.67 54.90 55130.93 88888.00 2009-10-22 16:44:53.125 295 12581.62 54.90 55130.90 88888.00 2009-10-22 16:44:53.250 295 12581.60 54.88 55130.90 88888.00 2009-10-22 16:44:53.375 295 12581.65 54.92 55130.93 88888.00 2009-10-22 16:44:53.500 295 12581.65 54.92 55130.90 88888.00 2009-10-22 16:44:53.625 295 12581.62 54.90 55130.88 88888.00 2009-10-22 16:44:53.750 295 12581.62 54.90 55130.90 88888.00 2009-10-22 16:44:53.875 295 12581.70 54.90 55130.90 88888.00 2009-10-22 16:44:54.000 295 12581.70 54.90 55130.90 88888.00 2009-10-22 16:44:54.125 295 12581.65 54.88 55130.88 88888.00 2009-10-22 16:44:54.250 295 12581.60 54.88 55130.90 88888.00 2009-10-22 16:44:54.375 295 12581.67 54.85 55130.90 88888.00 2009-10-22 16:44:54.500 295 12581.77 54.85 55130.90 88888.00 2009-10-22 16:44:54.625 295 12581.75 54.88 55130.90 88888.00 2009-10-22 16:44:54.750 295 12581.67 54.88 55130.93 88888.00 2009-10-22 16:44:54.875 295 12581.67 54.90 55130.93 88888.00 2009-10-22 16:44:55.000 295 12581.65 54.88 55130.90 88888.00 2009-10-22 16:44:55.125 295 12581.70 54.90 55130.88 88888.00 2009-10-22 16:44:55.250 295 12581.67 54.90 55130.90 88888.00 2009-10-22 16:44:55.375 295 12581.62 54.90 55130.93 88888.00 2009-10-22 16:44:55.500 295 12581.55 54.90 55130.97 88888.00 2009-10-22 16:44:55.625 295 12581.55 54.92 55130.95 88888.00 2009-10-22 16:44:55.750 295 12581.58 54.92 55130.95 88888.00 2009-10-22 16:44:55.875 295 12581.55 54.92 55130.93 88888.00 2009-10-22 16:44:56.000 295 12581.62 54.92 55130.90 88888.00 2009-10-22 16:44:56.125 295 12581.65 54.90 55130.93 88888.00 2009-10-22 16:44:56.250 295 12581.52 54.92 55130.90 88888.00 2009-10-22 16:44:56.375 295 12581.52 54.92 55130.90 88888.00 2009-10-22 16:44:56.500 295 12581.58 54.92 55130.93 88888.00 2009-10-22 16:44:56.625 295 12581.62 54.92 55130.93 88888.00 2009-10-22 16:44:56.750 295 12581.67 54.90 55130.93 88888.00 2009-10-22 16:44:56.875 295 12581.73 54.92 55130.90 88888.00 2009-10-22 16:44:57.000 295 12581.67 54.92 55130.93 88888.00 2009-10-22 16:44:57.125 295 12581.62 54.95 55130.93 88888.00 2009-10-22 16:44:57.250 295 12581.62 54.95 55130.88 88888.00 2009-10-22 16:44:57.375 295 12581.60 54.92 55130.88 88888.00 2009-10-22 16:44:57.500 295 12581.60 54.95 55130.90 88888.00 2009-10-22 16:44:57.625 295 12581.62 54.95 55130.90 88888.00 2009-10-22 16:44:57.750 295 12581.67 54.95 55130.90 88888.00 2009-10-22 16:44:57.875 295 12581.67 54.92 55130.93 88888.00 2009-10-22 16:44:58.000 295 12581.70 54.95 55130.90 88888.00 2009-10-22 16:44:58.125 295 12581.65 54.92 55130.90 88888.00 2009-10-22 16:44:58.250 295 12581.55 54.95 55130.93 88888.00 2009-10-22 16:44:58.375 295 12581.62 55.00 55130.93 88888.00 2009-10-22 16:44:58.500 295 12581.62 55.00 55130.90 88888.00 2009-10-22 16:44:58.625 295 12581.65 54.98 55130.90 88888.00 2009-10-22 16:44:58.750 295 12581.65 54.95 55130.93 88888.00 2009-10-22 16:44:58.875 295 12581.65 54.98 55130.90 88888.00 2009-10-22 16:44:59.000 295 12581.65 54.95 55130.88 88888.00 2009-10-22 16:44:59.125 295 12581.65 54.98 55130.88 88888.00 2009-10-22 16:44:59.250 295 12581.67 54.95 55130.88 88888.00 2009-10-22 16:44:59.375 295 12581.67 54.95 55130.85 88888.00 2009-10-22 16:44:59.500 295 12581.62 54.98 55130.88 88888.00 2009-10-22 16:44:59.625 295 12581.55 54.98 55130.93 88888.00 2009-10-22 16:44:59.750 295 12581.60 55.00 55130.90 88888.00 2009-10-22 16:44:59.875 295 12581.60 55.00 55130.90 88888.00 2009-10-22 16:45:00.000 295 12581.58 55.00 55130.90 88888.00 2009-10-22 16:45:00.125 295 12581.60 54.98 55130.95 88888.00 2009-10-22 16:45:00.250 295 12581.55 54.98 55130.95 88888.00 2009-10-22 16:45:00.375 295 12581.60 55.00 55130.95 88888.00 2009-10-22 16:45:00.500 295 12581.62 55.02 55130.93 88888.00 2009-10-22 16:45:00.625 295 12581.62 55.00 55130.90 88888.00 2009-10-22 16:45:00.750 295 12581.58 55.00 55130.93 88888.00 2009-10-22 16:45:00.875 295 12581.55 55.00 55130.93 88888.00 2009-10-22 16:45:01.000 295 12581.55 54.98 55130.93 88888.00 2009-10-22 16:45:01.125 295 12581.62 54.98 55130.88 88888.00 2009-10-22 16:45:01.250 295 12581.62 55.00 55130.88 88888.00 2009-10-22 16:45:01.375 295 12581.60 55.00 55130.85 88888.00 2009-10-22 16:45:01.500 295 12581.60 55.00 55130.88 88888.00 2009-10-22 16:45:01.625 295 12581.62 55.00 55130.90 88888.00 2009-10-22 16:45:01.750 295 12581.62 55.00 55130.93 88888.00 2009-10-22 16:45:01.875 295 12581.62 55.02 55130.97 88888.00 2009-10-22 16:45:02.000 295 12581.65 55.02 55130.97 88888.00 2009-10-22 16:45:02.125 295 12581.70 55.00 55130.95 88888.00 2009-10-22 16:45:02.250 295 12581.62 55.00 55130.95 88888.00 2009-10-22 16:45:02.375 295 12581.62 55.00 55130.93 88888.00 2009-10-22 16:45:02.500 295 12581.62 55.00 55130.93 88888.00 2009-10-22 16:45:02.625 295 12581.60 55.02 55130.93 88888.00 2009-10-22 16:45:02.750 295 12581.60 55.00 55130.90 88888.00 2009-10-22 16:45:02.875 295 12581.62 54.98 55130.90 88888.00 2009-10-22 16:45:03.000 295 12581.60 54.98 55130.88 88888.00 2009-10-22 16:45:03.125 295 12581.60 55.02 55130.90 88888.00 2009-10-22 16:45:03.250 295 12581.58 55.02 55130.93 88888.00 2009-10-22 16:45:03.375 295 12581.58 55.05 55130.90 88888.00 2009-10-22 16:45:03.500 295 12581.55 55.05 55130.90 88888.00 2009-10-22 16:45:03.625 295 12581.50 55.05 55130.90 88888.00 2009-10-22 16:45:03.750 295 12581.48 55.05 55130.93 88888.00 2009-10-22 16:45:03.875 295 12581.42 55.05 55130.93 88888.00 2009-10-22 16:45:04.000 295 12581.48 55.02 55130.93 88888.00 2009-10-22 16:45:04.125 295 12581.55 55.05 55130.93 88888.00 2009-10-22 16:45:04.250 295 12581.52 55.02 55130.90 88888.00 2009-10-22 16:45:04.375 295 12581.52 55.05 55130.90 88888.00 2009-10-22 16:45:04.500 295 12581.52 55.05 55130.90 88888.00 2009-10-22 16:45:04.625 295 12581.52 55.02 55130.93 88888.00 2009-10-22 16:45:04.750 295 12581.52 55.05 55130.93 88888.00 2009-10-22 16:45:04.875 295 12581.55 55.08 55130.93 88888.00 2009-10-22 16:45:05.000 295 12581.58 55.05 55130.90 88888.00 2009-10-22 16:45:05.125 295 12581.60 55.08 55130.88 88888.00 2009-10-22 16:45:05.250 295 12581.55 55.05 55130.88 88888.00 2009-10-22 16:45:05.375 295 12581.60 55.08 55130.88 88888.00 2009-10-22 16:45:05.500 295 12581.58 55.10 55130.88 88888.00 2009-10-22 16:45:05.625 295 12581.52 55.08 55130.88 88888.00 2009-10-22 16:45:05.750 295 12581.52 55.10 55130.85 88888.00 2009-10-22 16:45:05.875 295 12581.55 55.08 55130.85 88888.00 2009-10-22 16:45:06.000 295 12581.55 55.08 55130.88 88888.00 2009-10-22 16:45:06.125 295 12581.55 55.08 55130.90 88888.00 2009-10-22 16:45:06.250 295 12581.50 55.05 55130.90 88888.00 2009-10-22 16:45:06.375 295 12581.50 55.08 55130.88 88888.00 2009-10-22 16:45:06.500 295 12581.48 55.10 55130.88 88888.00 2009-10-22 16:45:06.625 295 12581.50 55.08 55130.88 88888.00 2009-10-22 16:45:06.750 295 12581.58 55.10 55130.88 88888.00 2009-10-22 16:45:06.875 295 12581.58 55.10 55130.88 88888.00 2009-10-22 16:45:07.000 295 12581.60 55.10 55130.85 88888.00 2009-10-22 16:45:07.125 295 12581.55 55.12 55130.85 88888.00 2009-10-22 16:45:07.250 295 12581.55 55.10 55130.88 88888.00 2009-10-22 16:45:07.375 295 12581.60 55.12 55130.85 88888.00 2009-10-22 16:45:07.500 295 12581.62 55.12 55130.88 88888.00 2009-10-22 16:45:07.625 295 12581.58 55.12 55130.88 88888.00 2009-10-22 16:45:07.750 295 12581.55 55.12 55130.90 88888.00 2009-10-22 16:45:07.875 295 12581.55 55.12 55130.88 88888.00 2009-10-22 16:45:08.000 295 12581.60 55.12 55130.85 88888.00 2009-10-22 16:45:08.125 295 12581.62 55.12 55130.85 88888.00 2009-10-22 16:45:08.250 295 12581.58 55.15 55130.80 88888.00 2009-10-22 16:45:08.375 295 12581.60 55.15 55130.80 88888.00 2009-10-22 16:45:08.500 295 12581.55 55.15 55130.80 88888.00 2009-10-22 16:45:08.625 295 12581.55 55.15 55130.88 88888.00 2009-10-22 16:45:08.750 295 12581.58 55.15 55130.85 88888.00 2009-10-22 16:45:08.875 295 12581.58 55.17 55130.88 88888.00 2009-10-22 16:45:09.000 295 12581.58 55.20 55130.85 88888.00 2009-10-22 16:45:09.125 295 12581.58 55.17 55130.88 88888.00 2009-10-22 16:45:09.250 295 12581.55 55.17 55130.90 88888.00 2009-10-22 16:45:09.375 295 12581.60 55.20 55130.88 88888.00 2009-10-22 16:45:09.500 295 12581.58 55.20 55130.88 88888.00 2009-10-22 16:45:09.625 295 12581.55 55.20 55130.88 88888.00 2009-10-22 16:45:09.750 295 12581.60 55.20 55130.88 88888.00 2009-10-22 16:45:09.875 295 12581.65 55.20 55130.88 88888.00 2009-10-22 16:45:10.000 295 12581.58 55.20 55130.90 88888.00 2009-10-22 16:45:10.125 295 12581.55 55.20 55130.90 88888.00 2009-10-22 16:45:10.250 295 12581.52 55.20 55130.88 88888.00 2009-10-22 16:45:10.375 295 12581.52 55.20 55130.90 88888.00 2009-10-22 16:45:10.500 295 12581.50 55.20 55130.88 88888.00 2009-10-22 16:45:10.625 295 12581.55 55.20 55130.85 88888.00 2009-10-22 16:45:10.750 295 12581.55 55.20 55130.82 88888.00 2009-10-22 16:45:10.875 295 12581.50 55.23 55130.85 88888.00 2009-10-22 16:45:11.000 295 12581.45 55.23 55130.88 88888.00 2009-10-22 16:45:11.125 295 12581.50 55.23 55130.85 88888.00 2009-10-22 16:45:11.250 295 12581.48 55.23 55130.85 88888.00 2009-10-22 16:45:11.375 295 12581.50 55.23 55130.85 88888.00 2009-10-22 16:45:11.500 295 12581.50 55.27 55130.88 88888.00 2009-10-22 16:45:11.625 295 12581.52 55.25 55130.88 88888.00 2009-10-22 16:45:11.750 295 12581.52 55.25 55130.88 88888.00 2009-10-22 16:45:11.875 295 12581.55 55.27 55130.85 88888.00 2009-10-22 16:45:12.000 295 12581.58 55.25 55130.85 88888.00 2009-10-22 16:45:12.125 295 12581.58 55.25 55130.88 88888.00 2009-10-22 16:45:12.250 295 12581.52 55.25 55130.88 88888.00 2009-10-22 16:45:12.375 295 12581.55 55.25 55130.88 88888.00 2009-10-22 16:45:12.500 295 12581.55 55.27 55130.88 88888.00 2009-10-22 16:45:12.625 295 12581.55 55.27 55130.88 88888.00 2009-10-22 16:45:12.750 295 12581.58 55.27 55130.88 88888.00 2009-10-22 16:45:12.875 295 12581.55 55.27 55130.85 88888.00 2009-10-22 16:45:13.000 295 12581.55 55.27 55130.88 88888.00 2009-10-22 16:45:13.125 295 12581.52 55.30 55130.88 88888.00 2009-10-22 16:45:13.250 295 12581.48 55.27 55130.88 88888.00 2009-10-22 16:45:13.375 295 12581.48 55.25 55130.85 88888.00 2009-10-22 16:45:13.500 295 12581.50 55.25 55130.85 88888.00 2009-10-22 16:45:13.625 295 12581.55 55.27 55130.85 88888.00 2009-10-22 16:45:13.750 295 12581.58 55.27 55130.90 88888.00 2009-10-22 16:45:13.875 295 12581.58 55.30 55130.88 88888.00 2009-10-22 16:45:14.000 295 12581.62 55.27 55130.78 88888.00 2009-10-22 16:45:14.125 295 12581.62 55.30 55130.82 88888.00 2009-10-22 16:45:14.250 295 12581.58 55.27 55130.85 88888.00 2009-10-22 16:45:14.375 295 12581.62 55.33 55130.82 88888.00 2009-10-22 16:45:14.500 295 12581.67 55.33 55130.82 88888.00 2009-10-22 16:45:14.625 295 12581.65 55.33 55130.85 88888.00 2009-10-22 16:45:14.750 295 12581.60 55.33 55130.85 88888.00 2009-10-22 16:45:14.875 295 12581.58 55.33 55130.82 88888.00 2009-10-22 16:45:15.000 295 12581.58 55.33 55130.85 88888.00 2009-10-22 16:45:15.125 295 12581.60 55.33 55130.85 88888.00 2009-10-22 16:45:15.250 295 12581.58 55.33 55130.88 88888.00 2009-10-22 16:45:15.375 295 12581.62 55.33 55130.88 88888.00 2009-10-22 16:45:15.500 295 12581.65 55.35 55130.85 88888.00 2009-10-22 16:45:15.625 295 12581.62 55.33 55130.85 88888.00 2009-10-22 16:45:15.750 295 12581.60 55.33 55130.88 88888.00 2009-10-22 16:45:15.875 295 12581.65 55.33 55130.85 88888.00 2009-10-22 16:45:16.000 295 12581.65 55.35 55130.82 88888.00 2009-10-22 16:45:16.125 295 12581.67 55.35 55130.85 88888.00 2009-10-22 16:45:16.250 295 12581.62 55.35 55130.88 88888.00 2009-10-22 16:45:16.375 295 12581.62 55.35 55130.85 88888.00 2009-10-22 16:45:16.500 295 12581.58 55.35 55130.85 88888.00 2009-10-22 16:45:16.625 295 12581.55 55.35 55130.82 88888.00 2009-10-22 16:45:16.750 295 12581.55 55.38 55130.82 88888.00 2009-10-22 16:45:16.875 295 12581.58 55.35 55130.82 88888.00 2009-10-22 16:45:17.000 295 12581.58 55.35 55130.82 88888.00 2009-10-22 16:45:17.125 295 12581.62 55.35 55130.82 88888.00 2009-10-22 16:45:17.250 295 12581.62 55.35 55130.85 88888.00 2009-10-22 16:45:17.375 295 12581.65 55.38 55130.82 88888.00 2009-10-22 16:45:17.500 295 12581.67 55.40 55130.82 88888.00 2009-10-22 16:45:17.625 295 12581.62 55.40 55130.80 88888.00 2009-10-22 16:45:17.750 295 12581.65 55.38 55130.80 88888.00 2009-10-22 16:45:17.875 295 12581.65 55.35 55130.82 88888.00 2009-10-22 16:45:18.000 295 12581.67 55.38 55130.82 88888.00 2009-10-22 16:45:18.125 295 12581.58 55.40 55130.85 88888.00 2009-10-22 16:45:18.250 295 12581.58 55.40 55130.85 88888.00 2009-10-22 16:45:18.375 295 12581.60 55.40 55130.85 88888.00 2009-10-22 16:45:18.500 295 12581.65 55.40 55130.88 88888.00 2009-10-22 16:45:18.625 295 12581.62 55.38 55130.88 88888.00 2009-10-22 16:45:18.750 295 12581.58 55.38 55130.88 88888.00 2009-10-22 16:45:18.875 295 12581.60 55.38 55130.85 88888.00 2009-10-22 16:45:19.000 295 12581.60 55.40 55130.85 88888.00 2009-10-22 16:45:19.125 295 12581.60 55.42 55130.88 88888.00 2009-10-22 16:45:19.250 295 12581.58 55.40 55130.88 88888.00 2009-10-22 16:45:19.375 295 12581.60 55.42 55130.90 88888.00 2009-10-22 16:45:19.500 295 12581.60 55.40 55130.85 88888.00 2009-10-22 16:45:19.625 295 12581.58 55.40 55130.82 88888.00 2009-10-22 16:45:19.750 295 12581.55 55.40 55130.85 88888.00 2009-10-22 16:45:19.875 295 12581.62 55.40 55130.82 88888.00 2009-10-22 16:45:20.000 295 12581.67 55.40 55130.85 88888.00 2009-10-22 16:45:20.125 295 12581.62 55.40 55130.85 88888.00 2009-10-22 16:45:20.250 295 12581.48 55.42 55130.88 88888.00 2009-10-22 16:45:20.375 295 12581.50 55.45 55130.88 88888.00 2009-10-22 16:45:20.500 295 12581.55 55.45 55130.90 88888.00 2009-10-22 16:45:20.625 295 12581.58 55.45 55130.88 88888.00 2009-10-22 16:45:20.750 295 12581.55 55.42 55130.85 88888.00 2009-10-22 16:45:20.875 295 12581.52 55.45 55130.82 88888.00 2009-10-22 16:45:21.000 295 12581.55 55.42 55130.80 88888.00 2009-10-22 16:45:21.125 295 12581.58 55.42 55130.78 88888.00 2009-10-22 16:45:21.250 295 12581.52 55.42 55130.82 88888.00 2009-10-22 16:45:21.375 295 12581.60 55.45 55130.85 88888.00 2009-10-22 16:45:21.500 295 12581.65 55.45 55130.88 88888.00 2009-10-22 16:45:21.625 295 12581.65 55.45 55130.82 88888.00 2009-10-22 16:45:21.750 295 12581.62 55.45 55130.78 88888.00 2009-10-22 16:45:21.875 295 12581.62 55.42 55130.80 88888.00 2009-10-22 16:45:22.000 295 12581.65 55.42 55130.80 88888.00 2009-10-22 16:45:22.125 295 12581.65 55.42 55130.80 88888.00 2009-10-22 16:45:22.250 295 12581.67 55.42 55130.82 88888.00 2009-10-22 16:45:22.375 295 12581.67 55.42 55130.82 88888.00 2009-10-22 16:45:22.500 295 12581.67 55.42 55130.82 88888.00 2009-10-22 16:45:22.625 295 12581.62 55.45 55130.85 88888.00 2009-10-22 16:45:22.750 295 12581.65 55.42 55130.85 88888.00 2009-10-22 16:45:22.875 295 12581.65 55.42 55130.85 88888.00 2009-10-22 16:45:23.000 295 12581.65 55.40 55130.85 88888.00 2009-10-22 16:45:23.125 295 12581.62 55.42 55130.82 88888.00 2009-10-22 16:45:23.250 295 12581.60 55.42 55130.80 88888.00 2009-10-22 16:45:23.375 295 12581.65 55.45 55130.85 88888.00 2009-10-22 16:45:23.500 295 12581.67 55.45 55130.82 88888.00 2009-10-22 16:45:23.625 295 12581.67 55.42 55130.85 88888.00 2009-10-22 16:45:23.750 295 12581.70 55.42 55130.82 88888.00 2009-10-22 16:45:23.875 295 12581.70 55.42 55130.82 88888.00 2009-10-22 16:45:24.000 295 12581.65 55.42 55130.85 88888.00 2009-10-22 16:45:24.125 295 12581.67 55.45 55130.85 88888.00 2009-10-22 16:45:24.250 295 12581.62 55.42 55130.85 88888.00 2009-10-22 16:45:24.375 295 12581.67 55.45 55130.85 88888.00 2009-10-22 16:45:24.500 295 12581.60 55.42 55130.82 88888.00 2009-10-22 16:45:24.625 295 12581.58 55.42 55130.85 88888.00 2009-10-22 16:45:24.750 295 12581.65 55.40 55130.82 88888.00 2009-10-22 16:45:24.875 295 12581.67 55.40 55130.82 88888.00 2009-10-22 16:45:25.000 295 12581.62 55.40 55130.82 88888.00 2009-10-22 16:45:25.125 295 12581.65 55.40 55130.82 88888.00 2009-10-22 16:45:25.250 295 12581.62 55.40 55130.82 88888.00 2009-10-22 16:45:25.375 295 12581.70 55.42 55130.80 88888.00 2009-10-22 16:45:25.500 295 12581.70 55.40 55130.80 88888.00 2009-10-22 16:45:25.625 295 12581.70 55.38 55130.80 88888.00 2009-10-22 16:45:25.750 295 12581.73 55.42 55130.82 88888.00 2009-10-22 16:45:25.875 295 12581.75 55.40 55130.80 88888.00 2009-10-22 16:45:26.000 295 12581.73 55.42 55130.85 88888.00 2009-10-22 16:45:26.125 295 12581.70 55.42 55130.82 88888.00 2009-10-22 16:45:26.250 295 12581.67 55.40 55130.82 88888.00 2009-10-22 16:45:26.375 295 12581.73 55.40 55130.80 88888.00 2009-10-22 16:45:26.500 295 12581.75 55.40 55130.80 88888.00 2009-10-22 16:45:26.625 295 12581.77 55.40 55130.82 88888.00 2009-10-22 16:45:26.750 295 12581.73 55.40 55130.82 88888.00 2009-10-22 16:45:26.875 295 12581.73 55.42 55130.82 88888.00 2009-10-22 16:45:27.000 295 12581.70 55.40 55130.82 88888.00 2009-10-22 16:45:27.125 295 12581.67 55.42 55130.82 88888.00 2009-10-22 16:45:27.250 295 12581.67 55.40 55130.82 88888.00 2009-10-22 16:45:27.375 295 12581.75 55.40 55130.80 88888.00 2009-10-22 16:45:27.500 295 12581.73 55.40 55130.82 88888.00 2009-10-22 16:45:27.625 295 12581.77 55.38 55130.80 88888.00 2009-10-22 16:45:27.750 295 12581.83 55.40 55130.82 88888.00 2009-10-22 16:45:27.875 295 12581.77 55.40 55130.85 88888.00 2009-10-22 16:45:28.000 295 12581.73 55.38 55130.82 88888.00 2009-10-22 16:45:28.125 295 12581.73 55.40 55130.82 88888.00 2009-10-22 16:45:28.250 295 12581.67 55.38 55130.82 88888.00 2009-10-22 16:45:28.375 295 12581.67 55.38 55130.80 88888.00 2009-10-22 16:45:28.500 295 12581.67 55.40 55130.80 88888.00 2009-10-22 16:45:28.625 295 12581.70 55.40 55130.82 88888.00 2009-10-22 16:45:28.750 295 12581.77 55.40 55130.82 88888.00 2009-10-22 16:45:28.875 295 12581.75 55.40 55130.80 88888.00 2009-10-22 16:45:29.000 295 12581.75 55.40 55130.80 88888.00 2009-10-22 16:45:29.125 295 12581.70 55.42 55130.78 88888.00 2009-10-22 16:45:29.250 295 12581.70 55.40 55130.82 88888.00 2009-10-22 16:45:29.375 295 12581.75 55.42 55130.82 88888.00 2009-10-22 16:45:29.500 295 12581.70 55.38 55130.80 88888.00 2009-10-22 16:45:29.625 295 12581.70 55.42 55130.82 88888.00 2009-10-22 16:45:29.750 295 12581.77 55.40 55130.85 88888.00 2009-10-22 16:45:29.875 295 12581.80 55.40 55130.85 88888.00 2009-10-22 16:45:30.000 295 12581.75 55.38 55130.80 88888.00 2009-10-22 16:45:30.125 295 12581.77 55.38 55130.78 88888.00 2009-10-22 16:45:30.250 295 12581.75 55.38 55130.80 88888.00 2009-10-22 16:45:30.375 295 12581.70 55.35 55130.78 88888.00 2009-10-22 16:45:30.500 295 12581.73 55.38 55130.80 88888.00 2009-10-22 16:45:30.625 295 12581.75 55.40 55130.82 88888.00 2009-10-22 16:45:30.750 295 12581.75 55.38 55130.78 88888.00 2009-10-22 16:45:30.875 295 12581.70 55.35 55130.78 88888.00 2009-10-22 16:45:31.000 295 12581.67 55.38 55130.78 88888.00 2009-10-22 16:45:31.125 295 12581.70 55.40 55130.78 88888.00 2009-10-22 16:45:31.250 295 12581.67 55.40 55130.78 88888.00 2009-10-22 16:45:31.375 295 12581.73 55.38 55130.80 88888.00 2009-10-22 16:45:31.500 295 12581.75 55.38 55130.80 88888.00 2009-10-22 16:45:31.625 295 12581.75 55.38 55130.80 88888.00 2009-10-22 16:45:31.750 295 12581.73 55.35 55130.80 88888.00 2009-10-22 16:45:31.875 295 12581.67 55.38 55130.80 88888.00 2009-10-22 16:45:32.000 295 12581.67 55.38 55130.80 88888.00 2009-10-22 16:45:32.125 295 12581.67 55.35 55130.80 88888.00 2009-10-22 16:45:32.250 295 12581.67 55.33 55130.80 88888.00 2009-10-22 16:45:32.375 295 12581.70 55.33 55130.80 88888.00 2009-10-22 16:45:32.500 295 12581.70 55.35 55130.80 88888.00 2009-10-22 16:45:32.625 295 12581.67 55.35 55130.85 88888.00 2009-10-22 16:45:32.750 295 12581.73 55.35 55130.85 88888.00 2009-10-22 16:45:32.875 295 12581.73 55.33 55130.85 88888.00 2009-10-22 16:45:33.000 295 12581.73 55.33 55130.85 88888.00 2009-10-22 16:45:33.125 295 12581.73 55.38 55130.82 88888.00 2009-10-22 16:45:33.250 295 12581.70 55.33 55130.85 88888.00 2009-10-22 16:45:33.375 295 12581.75 55.33 55130.80 88888.00 2009-10-22 16:45:33.500 295 12581.80 55.33 55130.82 88888.00 2009-10-22 16:45:33.625 295 12581.80 55.33 55130.82 88888.00 2009-10-22 16:45:33.750 295 12581.88 55.33 55130.82 88888.00 2009-10-22 16:45:33.875 295 12581.90 55.33 55130.85 88888.00 2009-10-22 16:45:34.000 295 12581.90 55.33 55130.85 88888.00 2009-10-22 16:45:34.125 295 12581.83 55.33 55130.82 88888.00 2009-10-22 16:45:34.250 295 12581.77 55.33 55130.80 88888.00 2009-10-22 16:45:34.375 295 12581.83 55.33 55130.80 88888.00 2009-10-22 16:45:34.500 295 12581.80 55.30 55130.80 88888.00 2009-10-22 16:45:34.625 295 12581.83 55.30 55130.80 88888.00 2009-10-22 16:45:34.750 295 12581.83 55.30 55130.80 88888.00 2009-10-22 16:45:34.875 295 12581.77 55.30 55130.80 88888.00 2009-10-22 16:45:35.000 295 12581.77 55.30 55130.78 88888.00 2009-10-22 16:45:35.125 295 12581.77 55.30 55130.80 88888.00 2009-10-22 16:45:35.250 295 12581.77 55.27 55130.82 88888.00 2009-10-22 16:45:35.375 295 12581.73 55.27 55130.78 88888.00 2009-10-22 16:45:35.500 295 12581.70 55.27 55130.80 88888.00 2009-10-22 16:45:35.625 295 12581.77 55.30 55130.80 88888.00 2009-10-22 16:45:35.750 295 12581.85 55.33 55130.80 88888.00 2009-10-22 16:45:35.875 295 12581.85 55.33 55130.80 88888.00 2009-10-22 16:45:36.000 295 12581.80 55.27 55130.80 88888.00 2009-10-22 16:45:36.125 295 12581.80 55.27 55130.75 88888.00 2009-10-22 16:45:36.250 295 12581.77 55.27 55130.78 88888.00 2009-10-22 16:45:36.375 295 12581.77 55.30 55130.78 88888.00 2009-10-22 16:45:36.500 295 12581.85 55.30 55130.78 88888.00 2009-10-22 16:45:36.625 295 12581.83 55.27 55130.82 88888.00 2009-10-22 16:45:36.750 295 12581.83 55.27 55130.82 88888.00 2009-10-22 16:45:36.875 295 12581.83 55.30 55130.80 88888.00 2009-10-22 16:45:37.000 295 12581.80 55.30 55130.80 88888.00 2009-10-22 16:45:37.125 295 12581.83 55.30 55130.80 88888.00 2009-10-22 16:45:37.250 295 12581.83 55.27 55130.80 88888.00 2009-10-22 16:45:37.375 295 12581.83 55.27 55130.80 88888.00 2009-10-22 16:45:37.500 295 12581.88 55.27 55130.80 88888.00 2009-10-22 16:45:37.625 295 12581.88 55.27 55130.80 88888.00 2009-10-22 16:45:37.750 295 12581.88 55.27 55130.78 88888.00 2009-10-22 16:45:37.875 295 12581.83 55.30 55130.78 88888.00 2009-10-22 16:45:38.000 295 12581.77 55.27 55130.80 88888.00 2009-10-22 16:45:38.125 295 12581.80 55.27 55130.80 88888.00 2009-10-22 16:45:38.250 295 12581.77 55.27 55130.82 88888.00 2009-10-22 16:45:38.375 295 12581.77 55.27 55130.78 88888.00 2009-10-22 16:45:38.500 295 12581.80 55.25 55130.80 88888.00 2009-10-22 16:45:38.625 295 12581.80 55.27 55130.78 88888.00 2009-10-22 16:45:38.750 295 12581.80 55.27 55130.75 88888.00 2009-10-22 16:45:38.875 295 12581.83 55.25 55130.78 88888.00 2009-10-22 16:45:39.000 295 12581.85 55.27 55130.80 88888.00 2009-10-22 16:45:39.125 295 12581.83 55.27 55130.78 88888.00 2009-10-22 16:45:39.250 295 12581.75 55.25 55130.78 88888.00 2009-10-22 16:45:39.375 295 12581.77 55.25 55130.80 88888.00 2009-10-22 16:45:39.500 295 12581.77 55.25 55130.78 88888.00 2009-10-22 16:45:39.625 295 12581.80 55.23 55130.80 88888.00 2009-10-22 16:45:39.750 295 12581.75 55.25 55130.80 88888.00 2009-10-22 16:45:39.875 295 12581.75 55.25 55130.80 88888.00 2009-10-22 16:45:40.000 295 12581.75 55.25 55130.78 88888.00 2009-10-22 16:45:40.125 295 12581.80 55.25 55130.78 88888.00 2009-10-22 16:45:40.250 295 12581.75 55.20 55130.80 88888.00 2009-10-22 16:45:40.375 295 12581.75 55.20 55130.72 88888.00 2009-10-22 16:45:40.500 295 12581.77 55.20 55130.78 88888.00 2009-10-22 16:45:40.625 295 12581.83 55.17 55130.75 88888.00 2009-10-22 16:45:40.750 295 12581.83 55.20 55130.78 88888.00 2009-10-22 16:45:40.875 295 12581.75 55.23 55130.78 88888.00 2009-10-22 16:45:41.000 295 12581.73 55.23 55130.80 88888.00 2009-10-22 16:45:41.125 295 12581.75 55.23 55130.82 88888.00 2009-10-22 16:45:41.250 295 12581.75 55.20 55130.80 88888.00 2009-10-22 16:45:41.375 295 12581.80 55.20 55130.75 88888.00 2009-10-22 16:45:41.500 295 12581.80 55.17 55130.78 88888.00 2009-10-22 16:45:41.625 295 12581.77 55.20 55130.78 88888.00 2009-10-22 16:45:41.750 295 12581.83 55.20 55130.75 88888.00 2009-10-22 16:45:41.875 295 12581.88 55.17 55130.78 88888.00 2009-10-22 16:45:42.000 295 12581.83 55.17 55130.78 88888.00 2009-10-22 16:45:42.125 295 12581.80 55.17 55130.82 88888.00 2009-10-22 16:45:42.250 295 12581.83 55.15 55130.80 88888.00 2009-10-22 16:45:42.375 295 12581.90 55.15 55130.78 88888.00 2009-10-22 16:45:42.500 295 12581.85 55.15 55130.80 88888.00 2009-10-22 16:45:42.625 295 12581.80 55.15 55130.80 88888.00 2009-10-22 16:45:42.750 295 12581.83 55.17 55130.80 88888.00 2009-10-22 16:45:42.875 295 12581.88 55.15 55130.80 88888.00 2009-10-22 16:45:43.000 295 12581.90 55.12 55130.78 88888.00 2009-10-22 16:45:43.125 295 12581.88 55.12 55130.78 88888.00 2009-10-22 16:45:43.250 295 12581.90 55.12 55130.80 88888.00 2009-10-22 16:45:43.375 295 12581.92 55.15 55130.78 88888.00 2009-10-22 16:45:43.500 295 12581.92 55.12 55130.75 88888.00 2009-10-22 16:45:43.625 295 12581.92 55.15 55130.80 88888.00 2009-10-22 16:45:43.750 295 12581.88 55.12 55130.82 88888.00 2009-10-22 16:45:43.875 295 12581.85 55.12 55130.82 88888.00 2009-10-22 16:45:44.000 295 12581.85 55.10 55130.82 88888.00 2009-10-22 16:45:44.125 295 12581.88 55.10 55130.82 88888.00 2009-10-22 16:45:44.250 295 12581.88 55.10 55130.85 88888.00 2009-10-22 16:45:44.375 295 12581.90 55.10 55130.80 88888.00 2009-10-22 16:45:44.500 295 12581.85 55.12 55130.80 88888.00 2009-10-22 16:45:44.625 295 12581.80 55.12 55130.80 88888.00 2009-10-22 16:45:44.750 295 12581.83 55.12 55130.78 88888.00 2009-10-22 16:45:44.875 295 12581.80 55.10 55130.78 88888.00 2009-10-22 16:45:45.000 295 12581.83 55.08 55130.82 88888.00 2009-10-22 16:45:45.125 295 12581.83 55.10 55130.82 88888.00 2009-10-22 16:45:45.250 295 12581.83 55.08 55130.82 88888.00 2009-10-22 16:45:45.375 295 12581.77 55.10 55130.82 88888.00 2009-10-22 16:45:45.500 295 12581.75 55.10 55130.82 88888.00 2009-10-22 16:45:45.625 295 12581.75 55.10 55130.85 88888.00 2009-10-22 16:45:45.750 295 12581.80 55.08 55130.80 88888.00 2009-10-22 16:45:45.875 295 12581.83 55.05 55130.80 88888.00 2009-10-22 16:45:46.000 295 12581.88 55.05 55130.82 88888.00 2009-10-22 16:45:46.125 295 12581.90 55.08 55130.82 88888.00 2009-10-22 16:45:46.250 295 12581.83 55.05 55130.82 88888.00 2009-10-22 16:45:46.375 295 12581.83 55.05 55130.82 88888.00 2009-10-22 16:45:46.500 295 12581.85 55.05 55130.82 88888.00 2009-10-22 16:45:46.625 295 12581.88 55.02 55130.85 88888.00 2009-10-22 16:45:46.750 295 12581.85 55.02 55130.82 88888.00 2009-10-22 16:45:46.875 295 12581.77 55.05 55130.82 88888.00 2009-10-22 16:45:47.000 295 12581.80 55.05 55130.80 88888.00 2009-10-22 16:45:47.125 295 12581.80 55.02 55130.82 88888.00 2009-10-22 16:45:47.250 295 12581.75 55.00 55130.82 88888.00 2009-10-22 16:45:47.375 295 12581.77 55.00 55130.80 88888.00 2009-10-22 16:45:47.500 295 12581.75 55.00 55130.85 88888.00 2009-10-22 16:45:47.625 295 12581.80 55.00 55130.82 88888.00 2009-10-22 16:45:47.750 295 12581.80 55.00 55130.80 88888.00 2009-10-22 16:45:47.875 295 12581.80 55.02 55130.80 88888.00 2009-10-22 16:45:48.000 295 12581.83 55.02 55130.75 88888.00 2009-10-22 16:45:48.125 295 12581.90 55.02 55130.75 88888.00 2009-10-22 16:45:48.250 295 12581.83 54.98 55130.78 88888.00 2009-10-22 16:45:48.375 295 12581.85 55.00 55130.80 88888.00 2009-10-22 16:45:48.500 295 12581.83 54.98 55130.80 88888.00 2009-10-22 16:45:48.625 295 12581.85 54.98 55130.82 88888.00 2009-10-22 16:45:48.750 295 12581.83 54.98 55130.82 88888.00 2009-10-22 16:45:48.875 295 12581.92 54.98 55130.80 88888.00 2009-10-22 16:45:49.000 295 12581.90 54.98 55130.78 88888.00 2009-10-22 16:45:49.125 295 12581.85 54.95 55130.78 88888.00 2009-10-22 16:45:49.250 295 12581.80 54.92 55130.80 88888.00 2009-10-22 16:45:49.375 295 12581.88 54.92 55130.78 88888.00 2009-10-22 16:45:49.500 295 12581.88 54.95 55130.78 88888.00 2009-10-22 16:45:49.625 295 12581.85 54.95 55130.75 88888.00 2009-10-22 16:45:49.750 295 12581.85 54.95 55130.78 88888.00 2009-10-22 16:45:49.875 295 12581.88 54.92 55130.78 88888.00 2009-10-22 16:45:50.000 295 12581.90 54.92 55130.82 88888.00 2009-10-22 16:45:50.125 295 12581.90 54.95 55130.80 88888.00 2009-10-22 16:45:50.250 295 12581.90 54.92 55130.78 88888.00 2009-10-22 16:45:50.375 295 12581.98 54.90 55130.78 88888.00 2009-10-22 16:45:50.500 295 12581.98 54.92 55130.75 88888.00 2009-10-22 16:45:50.625 295 12582.00 54.92 55130.72 88888.00 2009-10-22 16:45:50.750 295 12581.98 54.92 55130.70 88888.00 2009-10-22 16:45:50.875 295 12581.92 54.92 55130.72 88888.00 2009-10-22 16:45:51.000 295 12581.92 54.95 55130.72 88888.00 2009-10-22 16:45:51.125 295 12581.88 54.92 55130.78 88888.00 2009-10-22 16:45:51.250 295 12581.83 54.92 55130.78 88888.00 2009-10-22 16:45:51.375 295 12581.88 54.92 55130.78 88888.00 2009-10-22 16:45:51.500 295 12581.92 54.92 55130.75 88888.00 2009-10-22 16:45:51.625 295 12581.92 54.88 55130.72 88888.00 2009-10-22 16:45:51.750 295 12581.88 54.88 55130.78 88888.00 2009-10-22 16:45:51.875 295 12581.88 54.88 55130.75 88888.00 2009-10-22 16:45:52.000 295 12581.90 54.90 55130.72 88888.00 2009-10-22 16:45:52.125 295 12581.85 54.90 55130.75 88888.00 2009-10-22 16:45:52.250 295 12581.90 54.85 55130.72 88888.00 2009-10-22 16:45:52.375 295 12581.98 54.85 55130.72 88888.00 2009-10-22 16:45:52.500 295 12581.90 54.88 55130.75 88888.00 2009-10-22 16:45:52.625 295 12581.90 54.88 55130.78 88888.00 2009-10-22 16:45:52.750 295 12581.98 54.88 55130.80 88888.00 2009-10-22 16:45:52.875 295 12581.92 54.88 55130.80 88888.00 2009-10-22 16:45:53.000 295 12581.90 54.85 55130.75 88888.00 2009-10-22 16:45:53.125 295 12581.90 54.85 55130.70 88888.00 2009-10-22 16:45:53.250 295 12581.83 54.85 55130.75 88888.00 2009-10-22 16:45:53.375 295 12581.80 54.88 55130.75 88888.00 2009-10-22 16:45:53.500 295 12581.83 54.85 55130.75 88888.00 2009-10-22 16:45:53.625 295 12581.95 54.85 55130.72 88888.00 2009-10-22 16:45:53.750 295 12581.95 54.85 55130.75 88888.00 2009-10-22 16:45:53.875 295 12581.85 54.83 55130.75 88888.00 2009-10-22 16:45:54.000 295 12581.80 54.83 55130.78 88888.00 2009-10-22 16:45:54.125 295 12581.83 54.83 55130.80 88888.00 2009-10-22 16:45:54.250 295 12581.85 54.83 55130.78 88888.00 2009-10-22 16:45:54.375 295 12581.90 54.83 55130.75 88888.00 2009-10-22 16:45:54.500 295 12581.90 54.83 55130.78 88888.00 2009-10-22 16:45:54.625 295 12581.90 54.80 55130.78 88888.00 2009-10-22 16:45:54.750 295 12581.85 54.83 55130.75 88888.00 2009-10-22 16:45:54.875 295 12581.83 54.83 55130.72 88888.00 2009-10-22 16:45:55.000 295 12581.83 54.80 55130.72 88888.00 2009-10-22 16:45:55.125 295 12581.85 54.80 55130.78 88888.00 2009-10-22 16:45:55.250 295 12581.88 54.80 55130.75 88888.00 2009-10-22 16:45:55.375 295 12581.85 54.83 55130.78 88888.00 2009-10-22 16:45:55.500 295 12581.83 54.85 55130.75 88888.00 2009-10-22 16:45:55.625 295 12581.88 54.83 55130.72 88888.00 2009-10-22 16:45:55.750 295 12581.95 54.80 55130.70 88888.00 2009-10-22 16:45:55.875 295 12581.95 54.80 55130.75 88888.00 2009-10-22 16:45:56.000 295 12581.88 54.80 55130.72 88888.00 2009-10-22 16:45:56.125 295 12581.85 54.80 55130.72 88888.00 2009-10-22 16:45:56.250 295 12581.92 54.80 55130.75 88888.00 2009-10-22 16:45:56.375 295 12581.92 54.80 55130.78 88888.00 2009-10-22 16:45:56.500 295 12581.88 54.80 55130.80 88888.00 2009-10-22 16:45:56.625 295 12581.95 54.77 55130.75 88888.00 2009-10-22 16:45:56.750 295 12581.98 54.77 55130.72 88888.00 2009-10-22 16:45:56.875 295 12581.95 54.80 55130.75 88888.00 2009-10-22 16:45:57.000 295 12581.98 54.77 55130.72 88888.00 2009-10-22 16:45:57.125 295 12581.98 54.77 55130.72 88888.00 2009-10-22 16:45:57.250 295 12581.98 54.75 55130.72 88888.00 2009-10-22 16:45:57.375 295 12582.00 54.77 55130.72 88888.00 2009-10-22 16:45:57.500 295 12581.95 54.77 55130.70 88888.00 2009-10-22 16:45:57.625 295 12581.95 54.77 55130.75 88888.00 2009-10-22 16:45:57.750 295 12581.92 54.77 55130.72 88888.00 2009-10-22 16:45:57.875 295 12581.88 54.77 55130.72 88888.00 2009-10-22 16:45:58.000 295 12581.85 54.77 55130.70 88888.00 2009-10-22 16:45:58.125 295 12581.92 54.77 55130.72 88888.00 2009-10-22 16:45:58.250 295 12581.90 54.75 55130.75 88888.00 2009-10-22 16:45:58.375 295 12581.98 54.75 55130.75 88888.00 2009-10-22 16:45:58.500 295 12581.98 54.75 55130.75 88888.00 2009-10-22 16:45:58.625 295 12581.90 54.77 55130.75 88888.00 2009-10-22 16:45:58.750 295 12581.90 54.75 55130.72 88888.00 2009-10-22 16:45:58.875 295 12581.98 54.73 55130.68 88888.00 2009-10-22 16:45:59.000 295 12581.98 54.70 55130.70 88888.00 2009-10-22 16:45:59.125 295 12582.00 54.70 55130.75 88888.00 2009-10-22 16:45:59.250 295 12581.98 54.73 55130.72 88888.00 2009-10-22 16:45:59.375 295 12581.98 54.73 55130.70 88888.00 2009-10-22 16:45:59.500 295 12581.90 54.73 55130.72 88888.00 2009-10-22 16:45:59.625 295 12581.95 54.73 55130.75 88888.00 2009-10-22 16:45:59.750 295 12581.98 54.73 55130.72 88888.00 2009-10-22 16:45:59.875 295 12582.00 54.73 55130.72 88888.00 2009-10-22 16:46:00.000 295 12582.00 54.70 55130.70 88888.00 2009-10-22 16:46:00.125 295 12582.02 54.70 55130.72 88888.00 2009-10-22 16:46:00.250 295 12581.98 54.67 55130.72 88888.00 2009-10-22 16:46:00.375 295 12582.02 54.73 55130.75 88888.00 2009-10-22 16:46:00.500 295 12582.02 54.70 55130.72 88888.00 2009-10-22 16:46:00.625 295 12581.95 54.70 55130.75 88888.00 2009-10-22 16:46:00.750 295 12581.88 54.70 55130.70 88888.00 2009-10-22 16:46:00.875 295 12581.90 54.70 55130.72 88888.00 2009-10-22 16:46:01.000 295 12581.95 54.70 55130.72 88888.00 2009-10-22 16:46:01.125 295 12581.98 54.70 55130.72 88888.00 2009-10-22 16:46:01.250 295 12582.02 54.67 55130.75 88888.00 2009-10-22 16:46:01.375 295 12582.05 54.70 55130.70 88888.00 2009-10-22 16:46:01.500 295 12582.00 54.67 55130.68 88888.00 2009-10-22 16:46:01.625 295 12581.95 54.67 55130.68 88888.00 2009-10-22 16:46:01.750 295 12582.00 54.67 55130.70 88888.00 2009-10-22 16:46:01.875 295 12581.95 54.67 55130.70 88888.00 2009-10-22 16:46:02.000 295 12581.98 54.65 55130.70 88888.00 2009-10-22 16:46:02.125 295 12582.02 54.67 55130.70 88888.00 2009-10-22 16:46:02.250 295 12582.00 54.65 55130.72 88888.00 2009-10-22 16:46:02.375 295 12582.02 54.62 55130.72 88888.00 2009-10-22 16:46:02.500 295 12582.08 54.62 55130.70 88888.00 2009-10-22 16:46:02.625 295 12582.00 54.62 55130.65 88888.00 2009-10-22 16:46:02.750 295 12582.00 54.62 55130.65 88888.00 2009-10-22 16:46:02.875 295 12582.02 54.65 55130.70 88888.00 2009-10-22 16:46:03.000 295 12582.08 54.65 55130.68 88888.00 2009-10-22 16:46:03.125 295 12582.15 54.65 55130.70 88888.00 2009-10-22 16:46:03.250 295 12582.08 54.65 55130.72 88888.00 2009-10-22 16:46:03.375 295 12582.10 54.65 55130.70 88888.00 2009-10-22 16:46:03.500 295 12582.02 54.65 55130.68 88888.00 2009-10-22 16:46:03.625 295 12582.00 54.62 55130.72 88888.00 2009-10-22 16:46:03.750 295 12582.02 54.62 55130.68 88888.00 2009-10-22 16:46:03.875 295 12582.05 54.60 55130.70 88888.00 2009-10-22 16:46:04.000 295 12582.00 54.62 55130.68 88888.00 2009-10-22 16:46:04.125 295 12582.02 54.60 55130.68 88888.00 2009-10-22 16:46:04.250 295 12582.02 54.60 55130.70 88888.00 2009-10-22 16:46:04.375 295 12582.10 54.62 55130.70 88888.00 2009-10-22 16:46:04.500 295 12582.20 54.60 55130.70 88888.00 2009-10-22 16:46:04.625 295 12582.20 54.60 55130.65 88888.00 2009-10-22 16:46:04.750 295 12582.15 54.60 55130.62 88888.00 2009-10-22 16:46:04.875 295 12582.20 54.58 55130.68 88888.00 2009-10-22 16:46:05.000 295 12582.15 54.58 55130.70 88888.00 2009-10-22 16:46:05.125 295 12582.15 54.60 55130.70 88888.00 2009-10-22 16:46:05.250 295 12582.08 54.58 55130.72 88888.00 2009-10-22 16:46:05.375 295 12582.08 54.58 55130.72 88888.00 2009-10-22 16:46:05.500 295 12582.12 54.58 55130.72 88888.00 2009-10-22 16:46:05.625 295 12582.12 54.58 55130.75 88888.00 2009-10-22 16:46:05.750 295 12582.10 54.58 55130.75 88888.00 2009-10-22 16:46:05.875 295 12582.10 54.58 55130.75 88888.00 2009-10-22 16:46:06.000 295 12582.08 54.55 55130.72 88888.00 2009-10-22 16:46:06.125 295 12582.12 54.58 55130.70 88888.00 2009-10-22 16:46:06.250 295 12582.12 54.55 55130.72 88888.00 2009-10-22 16:46:06.375 295 12582.15 54.55 55130.72 88888.00 2009-10-22 16:46:06.500 295 12582.15 54.58 55130.75 88888.00 2009-10-22 16:46:06.625 295 12582.10 54.55 55130.75 88888.00 2009-10-22 16:46:06.750 295 12582.12 54.58 55130.75 88888.00 2009-10-22 16:46:06.875 295 12582.10 54.58 55130.75 88888.00 2009-10-22 16:46:07.000 295 12582.10 54.55 55130.75 88888.00 2009-10-22 16:46:07.125 295 12582.10 54.55 55130.75 88888.00 2009-10-22 16:46:07.250 295 12582.08 54.52 55130.78 88888.00 2009-10-22 16:46:07.375 295 12582.15 54.55 55130.75 88888.00 2009-10-22 16:46:07.500 295 12582.17 54.55 55130.70 88888.00 2009-10-22 16:46:07.625 295 12582.15 54.55 55130.75 88888.00 2009-10-22 16:46:07.750 295 12582.08 54.55 55130.72 88888.00 2009-10-22 16:46:07.875 295 12582.12 54.55 55130.75 88888.00 2009-10-22 16:46:08.000 295 12582.15 54.52 55130.72 88888.00 2009-10-22 16:46:08.125 295 12582.12 54.50 55130.72 88888.00 2009-10-22 16:46:08.250 295 12582.08 54.48 55130.72 88888.00 2009-10-22 16:46:08.375 295 12582.10 54.48 55130.70 88888.00 2009-10-22 16:46:08.500 295 12582.10 54.50 55130.70 88888.00 2009-10-22 16:46:08.625 295 12582.08 54.50 55130.65 88888.00 2009-10-22 16:46:08.750 295 12582.12 54.50 55130.68 88888.00 2009-10-22 16:46:08.875 295 12582.12 54.48 55130.68 88888.00 2009-10-22 16:46:09.000 295 12582.10 54.48 55130.70 88888.00 2009-10-22 16:46:09.125 295 12582.05 54.48 55130.70 88888.00 2009-10-22 16:46:09.250 295 12582.08 54.48 55130.70 88888.00 2009-10-22 16:46:09.375 295 12582.10 54.45 55130.68 88888.00 2009-10-22 16:46:09.500 295 12582.15 54.48 55130.68 88888.00 2009-10-22 16:46:09.625 295 12582.15 54.48 55130.68 88888.00 2009-10-22 16:46:09.750 295 12582.20 54.48 55130.68 88888.00 2009-10-22 16:46:09.875 295 12582.15 54.45 55130.65 88888.00 2009-10-22 16:46:10.000 295 12582.20 54.45 55130.62 88888.00 2009-10-22 16:46:10.125 295 12582.23 54.45 55130.62 88888.00 2009-10-22 16:46:10.250 295 12582.15 54.45 55130.65 88888.00 2009-10-22 16:46:10.375 295 12582.10 54.45 55130.65 88888.00 2009-10-22 16:46:10.500 295 12582.00 54.45 55130.65 88888.00 2009-10-22 16:46:10.625 295 12582.08 54.45 55130.68 88888.00 2009-10-22 16:46:10.750 295 12582.12 54.45 55130.65 88888.00 2009-10-22 16:46:10.875 295 12582.10 54.45 55130.68 88888.00 2009-10-22 16:46:11.000 295 12582.10 54.48 55130.70 88888.00 2009-10-22 16:46:11.125 295 12582.15 54.48 55130.72 88888.00 2009-10-22 16:46:11.250 295 12582.05 54.45 55130.72 88888.00 2009-10-22 16:46:11.375 295 12582.02 54.45 55130.70 88888.00 2009-10-22 16:46:11.500 295 12582.05 54.45 55130.70 88888.00 2009-10-22 16:46:11.625 295 12582.05 54.45 55130.72 88888.00 2009-10-22 16:46:11.750 295 12582.05 54.42 55130.70 88888.00 2009-10-22 16:46:11.875 295 12582.02 54.42 55130.65 88888.00 2009-10-22 16:46:12.000 295 12582.08 54.42 55130.68 88888.00 2009-10-22 16:46:12.125 295 12582.15 54.42 55130.68 88888.00 2009-10-22 16:46:12.250 295 12582.15 54.40 55130.68 88888.00 2009-10-22 16:46:12.375 295 12582.17 54.45 55130.68 88888.00 2009-10-22 16:46:12.500 295 12582.10 54.42 55130.68 88888.00 2009-10-22 16:46:12.625 295 12582.08 54.40 55130.68 88888.00 2009-10-22 16:46:12.750 295 12582.10 54.42 55130.68 88888.00 2009-10-22 16:46:12.875 295 12582.15 54.45 55130.68 88888.00 2009-10-22 16:46:13.000 295 12582.12 54.42 55130.68 88888.00 2009-10-22 16:46:13.125 295 12582.08 54.42 55130.68 88888.00 2009-10-22 16:46:13.250 295 12582.10 54.38 55130.68 88888.00 2009-10-22 16:46:13.375 295 12582.15 54.38 55130.68 88888.00 2009-10-22 16:46:13.500 295 12582.12 54.40 55130.70 88888.00 2009-10-22 16:46:13.625 295 12582.05 54.40 55130.70 88888.00 2009-10-22 16:46:13.750 295 12582.08 54.38 55130.70 88888.00 2009-10-22 16:46:13.875 295 12582.08 54.40 55130.68 88888.00 2009-10-22 16:46:14.000 295 12582.08 54.40 55130.65 88888.00 2009-10-22 16:46:14.125 295 12582.05 54.40 55130.68 88888.00 2009-10-22 16:46:14.250 295 12582.00 54.40 55130.70 88888.00 2009-10-22 16:46:14.375 295 12582.00 54.40 55130.68 88888.00 2009-10-22 16:46:14.500 295 12582.05 54.38 55130.68 88888.00 2009-10-22 16:46:14.625 295 12582.12 54.40 55130.65 88888.00 2009-10-22 16:46:14.750 295 12582.17 54.38 55130.68 88888.00 2009-10-22 16:46:14.875 295 12582.17 54.38 55130.68 88888.00 2009-10-22 16:46:15.000 295 12582.05 54.38 55130.70 88888.00 2009-10-22 16:46:15.125 295 12582.05 54.38 55130.68 88888.00 2009-10-22 16:46:15.250 295 12582.05 54.35 55130.65 88888.00 2009-10-22 16:46:15.375 295 12582.10 54.35 55130.68 88888.00 2009-10-22 16:46:15.500 295 12582.17 54.35 55130.68 88888.00 2009-10-22 16:46:15.625 295 12582.15 54.38 55130.68 88888.00 2009-10-22 16:46:15.750 295 12582.20 54.38 55130.68 88888.00 2009-10-22 16:46:15.875 295 12582.25 54.35 55130.68 88888.00 2009-10-22 16:46:16.000 295 12582.30 54.33 55130.70 88888.00 2009-10-22 16:46:16.125 295 12582.27 54.33 55130.70 88888.00 2009-10-22 16:46:16.250 295 12582.25 54.35 55130.70 88888.00 2009-10-22 16:46:16.375 295 12582.23 54.35 55130.70 88888.00 2009-10-22 16:46:16.500 295 12582.23 54.38 55130.68 88888.00 2009-10-22 16:46:16.625 295 12582.17 54.35 55130.65 88888.00 2009-10-22 16:46:16.750 295 12582.17 54.35 55130.62 88888.00 2009-10-22 16:46:16.875 295 12582.15 54.38 55130.65 88888.00 2009-10-22 16:46:17.000 295 12582.20 54.38 55130.62 88888.00 2009-10-22 16:46:17.125 295 12582.25 54.35 55130.62 88888.00 2009-10-22 16:46:17.250 295 12582.20 54.33 55130.65 88888.00 2009-10-22 16:46:17.375 295 12582.15 54.33 55130.65 88888.00 2009-10-22 16:46:17.500 295 12582.17 54.33 55130.62 88888.00 2009-10-22 16:46:17.625 295 12582.17 54.35 55130.65 88888.00 2009-10-22 16:46:17.750 295 12582.20 54.35 55130.65 88888.00 2009-10-22 16:46:17.875 295 12582.17 54.35 55130.65 88888.00 2009-10-22 16:46:18.000 295 12582.20 54.35 55130.62 88888.00 2009-10-22 16:46:18.125 295 12582.23 54.35 55130.62 88888.00 2009-10-22 16:46:18.250 295 12582.25 54.35 55130.65 88888.00 2009-10-22 16:46:18.375 295 12582.25 54.35 55130.68 88888.00 2009-10-22 16:46:18.500 295 12582.17 54.35 55130.65 88888.00 2009-10-22 16:46:18.625 295 12582.20 54.35 55130.62 88888.00 2009-10-22 16:46:18.750 295 12582.20 54.35 55130.60 88888.00 2009-10-22 16:46:18.875 295 12582.20 54.33 55130.65 88888.00 2009-10-22 16:46:19.000 295 12582.12 54.30 55130.62 88888.00 2009-10-22 16:46:19.125 295 12582.15 54.33 55130.65 88888.00 2009-10-22 16:46:19.250 295 12582.15 54.30 55130.62 88888.00 2009-10-22 16:46:19.375 295 12582.17 54.33 55130.60 88888.00 2009-10-22 16:46:19.500 295 12582.23 54.33 55130.60 88888.00 2009-10-22 16:46:19.625 295 12582.20 54.35 55130.62 88888.00 2009-10-22 16:46:19.750 295 12582.20 54.35 55130.62 88888.00 2009-10-22 16:46:19.875 295 12582.27 54.33 55130.62 88888.00 2009-10-22 16:46:20.000 295 12582.20 54.33 55130.57 88888.00 2009-10-22 16:46:20.125 295 12582.12 54.30 55130.62 88888.00 2009-10-22 16:46:20.250 295 12582.20 54.27 55130.62 88888.00 2009-10-22 16:46:20.375 295 12582.27 54.27 55130.62 88888.00 2009-10-22 16:46:20.500 295 12582.23 54.25 55130.60 88888.00 2009-10-22 16:46:20.625 295 12582.20 54.27 55130.60 88888.00 2009-10-22 16:46:20.750 295 12582.23 54.27 55130.60 88888.00 2009-10-22 16:46:20.875 295 12582.17 54.30 55130.62 88888.00 2009-10-22 16:46:21.000 295 12582.17 54.30 55130.62 88888.00 2009-10-22 16:46:21.125 295 12582.12 54.30 55130.60 88888.00 2009-10-22 16:46:21.250 295 12582.10 54.30 55130.60 88888.00 2009-10-22 16:46:21.375 295 12582.15 54.33 55130.62 88888.00 2009-10-22 16:46:21.500 295 12582.17 54.30 55130.62 88888.00 2009-10-22 16:46:21.625 295 12582.17 54.30 55130.60 88888.00 2009-10-22 16:46:21.750 295 12582.12 54.35 55130.60 88888.00 2009-10-22 16:46:21.875 295 12582.10 54.35 55130.60 88888.00 2009-10-22 16:46:22.000 295 12582.15 54.35 55130.57 88888.00 2009-10-22 16:46:22.125 295 12582.20 54.33 55130.57 88888.00 2009-10-22 16:46:22.250 295 12582.20 54.33 55130.60 88888.00 2009-10-22 16:46:22.375 295 12582.23 54.33 55130.60 88888.00 2009-10-22 16:46:22.500 295 12582.25 54.30 55130.62 88888.00 2009-10-22 16:46:22.625 295 12582.23 54.33 55130.62 88888.00 2009-10-22 16:46:22.750 295 12582.23 54.33 55130.62 88888.00 2009-10-22 16:46:22.875 295 12582.17 54.35 55130.62 88888.00 2009-10-22 16:46:23.000 295 12582.20 54.33 55130.65 88888.00 2009-10-22 16:46:23.125 295 12582.25 54.33 55130.65 88888.00 2009-10-22 16:46:23.250 295 12582.23 54.30 55130.60 88888.00 2009-10-22 16:46:23.375 295 12582.25 54.33 55130.62 88888.00 2009-10-22 16:46:23.500 295 12582.23 54.33 55130.60 88888.00 2009-10-22 16:46:23.625 295 12582.23 54.33 55130.62 88888.00 2009-10-22 16:46:23.750 295 12582.20 54.33 55130.62 88888.00 2009-10-22 16:46:23.875 295 12582.25 54.30 55130.60 88888.00 2009-10-22 16:46:24.000 295 12582.25 54.30 55130.60 88888.00 2009-10-22 16:46:24.125 295 12582.25 54.30 55130.62 88888.00 2009-10-22 16:46:24.250 295 12582.17 54.27 55130.60 88888.00 2009-10-22 16:46:24.375 295 12582.20 54.30 55130.62 88888.00 2009-10-22 16:46:24.500 295 12582.20 54.30 55130.60 88888.00 2009-10-22 16:46:24.625 295 12582.15 54.30 55130.57 88888.00 2009-10-22 16:46:24.750 295 12582.20 54.33 55130.60 88888.00 2009-10-22 16:46:24.875 295 12582.23 54.30 55130.60 88888.00 2009-10-22 16:46:25.000 295 12582.27 54.30 55130.57 88888.00 2009-10-22 16:46:25.125 295 12582.30 54.33 55130.60 88888.00 2009-10-22 16:46:25.250 295 12582.27 54.30 55130.57 88888.00 2009-10-22 16:46:25.375 295 12582.27 54.30 55130.60 88888.00 2009-10-22 16:46:25.500 295 12582.33 54.33 55130.60 88888.00 2009-10-22 16:46:25.625 295 12582.33 54.33 55130.60 88888.00 2009-10-22 16:46:25.750 295 12582.35 54.30 55130.57 88888.00 2009-10-22 16:46:25.875 295 12582.35 54.35 55130.60 88888.00 2009-10-22 16:46:26.000 295 12582.38 54.33 55130.60 88888.00 2009-10-22 16:46:26.125 295 12582.35 54.33 55130.62 88888.00 2009-10-22 16:46:26.250 295 12582.35 54.33 55130.65 88888.00 2009-10-22 16:46:26.375 295 12582.35 54.33 55130.68 88888.00 2009-10-22 16:46:26.500 295 12582.35 54.35 55130.62 88888.00 2009-10-22 16:46:26.625 295 12582.33 54.33 55130.62 88888.00 2009-10-22 16:46:26.750 295 12582.33 54.33 55130.62 88888.00 2009-10-22 16:46:26.875 295 12582.33 54.33 55130.62 88888.00 2009-10-22 16:46:27.000 295 12582.30 54.30 55130.60 88888.00 2009-10-22 16:46:27.125 295 12582.33 54.27 55130.60 88888.00 2009-10-22 16:46:27.250 295 12582.30 54.30 55130.62 88888.00 2009-10-22 16:46:27.375 295 12582.33 54.33 55130.65 88888.00 2009-10-22 16:46:27.500 295 12582.35 54.33 55130.65 88888.00 2009-10-22 16:46:27.625 295 12582.33 54.33 55130.65 88888.00 2009-10-22 16:46:27.750 295 12582.38 54.33 55130.65 88888.00 2009-10-22 16:46:27.875 295 12582.40 54.30 55130.62 88888.00 2009-10-22 16:46:28.000 295 12582.38 54.27 55130.62 88888.00 2009-10-22 16:46:28.125 295 12582.38 54.25 55130.62 88888.00 2009-10-22 16:46:28.250 295 12582.33 54.25 55130.60 88888.00 2009-10-22 16:46:28.375 295 12582.38 54.27 55130.57 88888.00 2009-10-22 16:46:28.500 295 12582.35 54.27 55130.62 88888.00 2009-10-22 16:46:28.625 295 12582.35 54.30 55130.60 88888.00 2009-10-22 16:46:28.750 295 12582.33 54.27 55130.62 88888.00 2009-10-22 16:46:28.875 295 12582.35 54.27 55130.60 88888.00 2009-10-22 16:46:29.000 295 12582.35 54.27 55130.57 88888.00 2009-10-22 16:46:29.125 295 12582.33 54.30 55130.57 88888.00 2009-10-22 16:46:29.250 295 12582.33 54.27 55130.62 88888.00 2009-10-22 16:46:29.375 295 12582.38 54.27 55130.62 88888.00 2009-10-22 16:46:29.500 295 12582.38 54.27 55130.60 88888.00 2009-10-22 16:46:29.625 295 12582.40 54.30 55130.53 88888.00 2009-10-22 16:46:29.750 295 12582.38 54.30 55130.53 88888.00 2009-10-22 16:46:29.875 295 12582.40 54.27 55130.55 88888.00 2009-10-22 16:46:30.000 295 12582.40 54.30 55130.60 88888.00 2009-10-22 16:46:30.125 295 12582.40 54.30 55130.57 88888.00 2009-10-22 16:46:30.250 295 12582.38 54.27 55130.60 88888.00 2009-10-22 16:46:30.375 295 12582.40 54.30 55130.60 88888.00 2009-10-22 16:46:30.500 295 12582.38 54.30 55130.60 88888.00 2009-10-22 16:46:30.625 295 12582.35 54.30 55130.57 88888.00 2009-10-22 16:46:30.750 295 12582.35 54.30 55130.57 88888.00 2009-10-22 16:46:30.875 295 12582.40 54.30 55130.60 88888.00 2009-10-22 16:46:31.000 295 12582.38 54.30 55130.57 88888.00 2009-10-22 16:46:31.125 295 12582.38 54.33 55130.60 88888.00 2009-10-22 16:46:31.250 295 12582.38 54.30 55130.60 88888.00 2009-10-22 16:46:31.375 295 12582.40 54.30 55130.60 88888.00 2009-10-22 16:46:31.500 295 12582.42 54.30 55130.60 88888.00 2009-10-22 16:46:31.625 295 12582.42 54.33 55130.57 88888.00 2009-10-22 16:46:31.750 295 12582.42 54.33 55130.57 88888.00 2009-10-22 16:46:31.875 295 12582.42 54.30 55130.60 88888.00 2009-10-22 16:46:32.000 295 12582.42 54.30 55130.60 88888.00 2009-10-22 16:46:32.125 295 12582.40 54.30 55130.62 88888.00 2009-10-22 16:46:32.250 295 12582.42 54.30 55130.65 88888.00 2009-10-22 16:46:32.375 295 12582.48 54.30 55130.60 88888.00 2009-10-22 16:46:32.500 295 12582.45 54.30 55130.60 88888.00 2009-10-22 16:46:32.625 295 12582.45 54.30 55130.60 88888.00 2009-10-22 16:46:32.750 295 12582.42 54.30 55130.60 88888.00 2009-10-22 16:46:32.875 295 12582.40 54.30 55130.60 88888.00 2009-10-22 16:46:33.000 295 12582.40 54.30 55130.60 88888.00 2009-10-22 16:46:33.125 295 12582.48 54.30 55130.60 88888.00 2009-10-22 16:46:33.250 295 12582.50 54.30 55130.62 88888.00 2009-10-22 16:46:33.375 295 12582.48 54.35 55130.62 88888.00 2009-10-22 16:46:33.500 295 12582.48 54.33 55130.62 88888.00 2009-10-22 16:46:33.625 295 12582.48 54.33 55130.62 88888.00 2009-10-22 16:46:33.750 295 12582.45 54.33 55130.62 88888.00 2009-10-22 16:46:33.875 295 12582.42 54.33 55130.60 88888.00 2009-10-22 16:46:34.000 295 12582.45 54.33 55130.57 88888.00 2009-10-22 16:46:34.125 295 12582.48 54.33 55130.60 88888.00 2009-10-22 16:46:34.250 295 12582.48 54.33 55130.62 88888.00 2009-10-22 16:46:34.375 295 12582.55 54.35 55130.60 88888.00 2009-10-22 16:46:34.500 295 12582.52 54.33 55130.62 88888.00 2009-10-22 16:46:34.625 295 12582.42 54.35 55130.62 88888.00 2009-10-22 16:46:34.750 295 12582.45 54.33 55130.62 88888.00 2009-10-22 16:46:34.875 295 12582.45 54.35 55130.62 88888.00 2009-10-22 16:46:35.000 295 12582.40 54.35 55130.60 88888.00 2009-10-22 16:46:35.125 295 12582.38 54.35 55130.65 88888.00 2009-10-22 16:46:35.250 295 12582.38 54.30 55130.65 88888.00 2009-10-22 16:46:35.375 295 12582.35 54.33 55130.62 88888.00 2009-10-22 16:46:35.500 295 12582.33 54.35 55130.62 88888.00 2009-10-22 16:46:35.625 295 12582.33 54.35 55130.65 88888.00 2009-10-22 16:46:35.750 295 12582.40 54.35 55130.65 88888.00 2009-10-22 16:46:35.875 295 12582.38 54.35 55130.65 88888.00 2009-10-22 16:46:36.000 295 12582.40 54.35 55130.60 88888.00 2009-10-22 16:46:36.125 295 12582.42 54.35 55130.60 88888.00 2009-10-22 16:46:36.250 295 12582.38 54.33 55130.62 88888.00 2009-10-22 16:46:36.375 295 12582.40 54.35 55130.60 88888.00 2009-10-22 16:46:36.500 295 12582.38 54.35 55130.62 88888.00 2009-10-22 16:46:36.625 295 12582.38 54.35 55130.57 88888.00 2009-10-22 16:46:36.750 295 12582.38 54.38 55130.57 88888.00 2009-10-22 16:46:36.875 295 12582.48 54.38 55130.57 88888.00 2009-10-22 16:46:37.000 295 12582.45 54.35 55130.57 88888.00 2009-10-22 16:46:37.125 295 12582.48 54.35 55130.60 88888.00 2009-10-22 16:46:37.250 295 12582.45 54.35 55130.57 88888.00 2009-10-22 16:46:37.375 295 12582.45 54.35 55130.55 88888.00 2009-10-22 16:46:37.500 295 12582.45 54.35 55130.53 88888.00 2009-10-22 16:46:37.625 295 12582.42 54.35 55130.53 88888.00 2009-10-22 16:46:37.750 295 12582.38 54.35 55130.55 88888.00 2009-10-22 16:46:37.875 295 12582.45 54.35 55130.57 88888.00 2009-10-22 16:46:38.000 295 12582.48 54.35 55130.57 88888.00 2009-10-22 16:46:38.125 295 12582.45 54.35 55130.60 88888.00 2009-10-22 16:46:38.250 295 12582.42 54.33 55130.57 88888.00 2009-10-22 16:46:38.375 295 12582.50 54.35 55130.57 88888.00 2009-10-22 16:46:38.500 295 12582.52 54.35 55130.57 88888.00 2009-10-22 16:46:38.625 295 12582.42 54.35 55130.55 88888.00 2009-10-22 16:46:38.750 295 12582.38 54.33 55130.50 88888.00 2009-10-22 16:46:38.875 295 12582.38 54.33 55130.47 88888.00 2009-10-22 16:46:39.000 295 12582.35 54.38 55130.45 88888.00 2009-10-22 16:46:39.125 295 12582.38 54.38 55130.47 88888.00 2009-10-22 16:46:39.250 295 12582.38 54.33 55130.50 88888.00 2009-10-22 16:46:39.375 295 12582.40 54.33 55130.53 88888.00 2009-10-22 16:46:39.500 295 12582.40 54.33 55130.53 88888.00 2009-10-22 16:46:39.625 295 12582.45 54.33 55130.53 88888.00 2009-10-22 16:46:39.750 295 12582.50 54.33 55130.53 88888.00 2009-10-22 16:46:39.875 295 12582.50 54.33 55130.55 88888.00 2009-10-22 16:46:40.000 295 12582.48 54.35 55130.55 88888.00 2009-10-22 16:46:40.125 295 12582.42 54.35 55130.53 88888.00 2009-10-22 16:46:40.250 295 12582.40 54.30 55130.55 88888.00 2009-10-22 16:46:40.375 295 12582.42 54.33 55130.55 88888.00 2009-10-22 16:46:40.500 295 12582.40 54.33 55130.55 88888.00 2009-10-22 16:46:40.625 295 12582.38 54.35 55130.55 88888.00 2009-10-22 16:46:40.750 295 12582.38 54.35 55130.57 88888.00 2009-10-22 16:46:40.875 295 12582.33 54.38 55130.57 88888.00 2009-10-22 16:46:41.000 295 12582.35 54.35 55130.57 88888.00 2009-10-22 16:46:41.125 295 12582.38 54.35 55130.57 88888.00 2009-10-22 16:46:41.250 295 12582.38 54.33 55130.53 88888.00 2009-10-22 16:46:41.375 295 12582.40 54.35 55130.50 88888.00 2009-10-22 16:46:41.500 295 12582.40 54.35 55130.53 88888.00 2009-10-22 16:46:41.625 295 12582.42 54.35 55130.55 88888.00 2009-10-22 16:46:41.750 295 12582.35 54.35 55130.55 88888.00 2009-10-22 16:46:41.875 295 12582.35 54.33 55130.55 88888.00 2009-10-22 16:46:42.000 295 12582.35 54.33 55130.55 88888.00 2009-10-22 16:46:42.125 295 12582.38 54.33 55130.57 88888.00 2009-10-22 16:46:42.250 295 12582.27 54.33 55130.57 88888.00 2009-10-22 16:46:42.375 295 12582.27 54.35 55130.55 88888.00 2009-10-22 16:46:42.500 295 12582.35 54.33 55130.53 88888.00 2009-10-22 16:46:42.625 295 12582.38 54.33 55130.53 88888.00 2009-10-22 16:46:42.750 295 12582.40 54.33 55130.55 88888.00 2009-10-22 16:46:42.875 295 12582.38 54.33 55130.55 88888.00 2009-10-22 16:46:43.000 295 12582.42 54.35 55130.55 88888.00 2009-10-22 16:46:43.125 295 12582.42 54.35 55130.57 88888.00 2009-10-22 16:46:43.250 295 12582.40 54.35 55130.57 88888.00 2009-10-22 16:46:43.375 295 12582.42 54.38 55130.57 88888.00 2009-10-22 16:46:43.500 295 12582.40 54.35 55130.55 88888.00 2009-10-22 16:46:43.625 295 12582.38 54.35 55130.53 88888.00 2009-10-22 16:46:43.750 295 12582.40 54.33 55130.50 88888.00 2009-10-22 16:46:43.875 295 12582.42 54.35 55130.55 88888.00 2009-10-22 16:46:44.000 295 12582.40 54.35 55130.57 88888.00 2009-10-22 16:46:44.125 295 12582.38 54.35 55130.57 88888.00 2009-10-22 16:46:44.250 295 12582.35 54.35 55130.57 88888.00 2009-10-22 16:46:44.375 295 12582.38 54.35 55130.50 88888.00 2009-10-22 16:46:44.500 295 12582.40 54.35 55130.53 88888.00 2009-10-22 16:46:44.625 295 12582.40 54.35 55130.55 88888.00 2009-10-22 16:46:44.750 295 12582.45 54.35 55130.57 88888.00 2009-10-22 16:46:44.875 295 12582.50 54.35 55130.57 88888.00 2009-10-22 16:46:45.000 295 12582.48 54.33 55130.53 88888.00 2009-10-22 16:46:45.125 295 12582.38 54.35 55130.55 88888.00 2009-10-22 16:46:45.250 295 12582.40 54.33 55130.53 88888.00 2009-10-22 16:46:45.375 295 12582.42 54.35 55130.53 88888.00 2009-10-22 16:46:45.500 295 12582.42 54.33 55130.53 88888.00 2009-10-22 16:46:45.625 295 12582.42 54.33 55130.57 88888.00 2009-10-22 16:46:45.750 295 12582.42 54.35 55130.55 88888.00 2009-10-22 16:46:45.875 295 12582.42 54.38 55130.55 88888.00 2009-10-22 16:46:46.000 295 12582.42 54.38 55130.53 88888.00 2009-10-22 16:46:46.125 295 12582.42 54.38 55130.55 88888.00 2009-10-22 16:46:46.250 295 12582.38 54.35 55130.57 88888.00 2009-10-22 16:46:46.375 295 12582.42 54.35 55130.55 88888.00 2009-10-22 16:46:46.500 295 12582.45 54.35 55130.50 88888.00 2009-10-22 16:46:46.625 295 12582.40 54.38 55130.47 88888.00 2009-10-22 16:46:46.750 295 12582.40 54.38 55130.53 88888.00 2009-10-22 16:46:46.875 295 12582.42 54.38 55130.55 88888.00 2009-10-22 16:46:47.000 295 12582.40 54.38 55130.53 88888.00 2009-10-22 16:46:47.125 295 12582.35 54.38 55130.53 88888.00 2009-10-22 16:46:47.250 295 12582.30 54.40 55130.57 88888.00 2009-10-22 16:46:47.375 295 12582.38 54.40 55130.57 88888.00 2009-10-22 16:46:47.500 295 12582.42 54.38 55130.57 88888.00 2009-10-22 16:46:47.625 295 12582.42 54.38 55130.60 88888.00 2009-10-22 16:46:47.750 295 12582.42 54.38 55130.60 88888.00 2009-10-22 16:46:47.875 295 12582.40 54.38 55130.55 88888.00 2009-10-22 16:46:48.000 295 12582.38 54.38 55130.57 88888.00 2009-10-22 16:46:48.125 295 12582.35 54.38 55130.62 88888.00 2009-10-22 16:46:48.250 295 12582.35 54.38 55130.60 88888.00 2009-10-22 16:46:48.375 295 12582.40 54.38 55130.53 88888.00 2009-10-22 16:46:48.500 295 12582.42 54.38 55130.50 88888.00 2009-10-22 16:46:48.625 295 12582.40 54.38 55130.55 88888.00 2009-10-22 16:46:48.750 295 12582.40 54.35 55130.57 88888.00 2009-10-22 16:46:48.875 295 12582.42 54.35 55130.55 88888.00 2009-10-22 16:46:49.000 295 12582.42 54.38 55130.55 88888.00 2009-10-22 16:46:49.125 295 12582.42 54.38 55130.55 88888.00 2009-10-22 16:46:49.250 295 12582.45 54.38 55130.57 88888.00 2009-10-22 16:46:49.375 295 12582.45 54.38 55130.53 88888.00 2009-10-22 16:46:49.500 295 12582.45 54.38 55130.55 88888.00 2009-10-22 16:46:49.625 295 12582.45 54.38 55130.53 88888.00 2009-10-22 16:46:49.750 295 12582.48 54.40 55130.53 88888.00 2009-10-22 16:46:49.875 295 12582.52 54.38 55130.55 88888.00 2009-10-22 16:46:50.000 295 12582.55 54.35 55130.53 88888.00 2009-10-22 16:46:50.125 295 12582.48 54.35 55130.53 88888.00 2009-10-22 16:46:50.250 295 12582.35 54.35 55130.53 88888.00 2009-10-22 16:46:50.375 295 12582.38 54.35 55130.53 88888.00 2009-10-22 16:46:50.500 295 12582.40 54.33 55130.53 88888.00 2009-10-22 16:46:50.625 295 12582.40 54.35 55130.53 88888.00 2009-10-22 16:46:50.750 295 12582.38 54.35 55130.55 88888.00 2009-10-22 16:46:50.875 295 12582.38 54.35 55130.55 88888.00 2009-10-22 16:46:51.000 295 12582.38 54.35 55130.50 88888.00 2009-10-22 16:46:51.125 295 12582.30 54.35 55130.53 88888.00 2009-10-22 16:46:51.250 295 12582.35 54.35 55130.50 88888.00 2009-10-22 16:46:51.375 295 12582.48 54.35 55130.50 88888.00 2009-10-22 16:46:51.500 295 12582.48 54.35 55130.53 88888.00 2009-10-22 16:46:51.625 295 12582.45 54.38 55130.50 88888.00 2009-10-22 16:46:51.750 295 12582.45 54.38 55130.47 88888.00 2009-10-22 16:46:51.875 295 12582.42 54.38 55130.53 88888.00 2009-10-22 16:46:52.000 295 12582.48 54.38 55130.55 88888.00 2009-10-22 16:46:52.125 295 12582.50 54.35 55130.55 88888.00 2009-10-22 16:46:52.250 295 12582.48 54.35 55130.55 88888.00 2009-10-22 16:46:52.375 295 12582.50 54.35 55130.50 88888.00 2009-10-22 16:46:52.500 295 12582.52 54.38 55130.53 88888.00 2009-10-22 16:46:52.625 295 12582.52 54.38 55130.53 88888.00 2009-10-22 16:46:52.750 295 12582.50 54.38 55130.55 88888.00 2009-10-22 16:46:52.875 295 12582.45 54.35 55130.50 88888.00 2009-10-22 16:46:53.000 295 12582.48 54.38 55130.50 88888.00 2009-10-22 16:46:53.125 295 12582.48 54.35 55130.53 88888.00 2009-10-22 16:46:53.250 295 12582.45 54.35 55130.53 88888.00 2009-10-22 16:46:53.375 295 12582.50 54.38 55130.50 88888.00 2009-10-22 16:46:53.500 295 12582.50 54.38 55130.45 88888.00 2009-10-22 16:46:53.625 295 12582.52 54.38 55130.45 88888.00 2009-10-22 16:46:53.750 295 12582.48 54.38 55130.45 88888.00 2009-10-22 16:46:53.875 295 12582.48 54.38 55130.45 88888.00 2009-10-22 16:46:54.000 295 12582.50 54.38 55130.45 88888.00 2009-10-22 16:46:54.125 295 12582.45 54.35 55130.47 88888.00 2009-10-22 16:46:54.250 295 12582.40 54.33 55130.47 88888.00 2009-10-22 16:46:54.375 295 12582.45 54.35 55130.47 88888.00 2009-10-22 16:46:54.500 295 12582.48 54.35 55130.47 88888.00 2009-10-22 16:46:54.625 295 12582.48 54.35 55130.47 88888.00 2009-10-22 16:46:54.750 295 12582.48 54.38 55130.50 88888.00 2009-10-22 16:46:54.875 295 12582.48 54.35 55130.47 88888.00 2009-10-22 16:46:55.000 295 12582.48 54.33 55130.47 88888.00 2009-10-22 16:46:55.125 295 12582.42 54.35 55130.47 88888.00 2009-10-22 16:46:55.250 295 12582.45 54.35 55130.47 88888.00 2009-10-22 16:46:55.375 295 12582.48 54.33 55130.50 88888.00 2009-10-22 16:46:55.500 295 12582.45 54.30 55130.50 88888.00 2009-10-22 16:46:55.625 295 12582.45 54.33 55130.50 88888.00 2009-10-22 16:46:55.750 295 12582.45 54.30 55130.53 88888.00 2009-10-22 16:46:55.875 295 12582.48 54.33 55130.55 88888.00 2009-10-22 16:46:56.000 295 12582.55 54.33 55130.53 88888.00 2009-10-22 16:46:56.125 295 12582.60 54.35 55130.50 88888.00 2009-10-22 16:46:56.250 295 12582.60 54.33 55130.50 88888.00 2009-10-22 16:46:56.375 295 12582.55 54.33 55130.47 88888.00 2009-10-22 16:46:56.500 295 12582.50 54.35 55130.47 88888.00 2009-10-22 16:46:56.625 295 12582.50 54.33 55130.50 88888.00 2009-10-22 16:46:56.750 295 12582.50 54.35 55130.47 88888.00 2009-10-22 16:46:56.875 295 12582.55 54.35 55130.50 88888.00 2009-10-22 16:46:57.000 295 12582.60 54.33 55130.45 88888.00 2009-10-22 16:46:57.125 295 12582.62 54.33 55130.47 88888.00 2009-10-22 16:46:57.250 295 12582.60 54.33 55130.47 88888.00 2009-10-22 16:46:57.375 295 12582.65 54.30 55130.45 88888.00 2009-10-22 16:46:57.500 295 12582.62 54.33 55130.45 88888.00 2009-10-22 16:46:57.625 295 12582.55 54.33 55130.45 88888.00 2009-10-22 16:46:57.750 295 12582.50 54.33 55130.50 88888.00 2009-10-22 16:46:57.875 295 12582.50 54.33 55130.50 88888.00 2009-10-22 16:46:58.000 295 12582.48 54.30 55130.53 88888.00 2009-10-22 16:46:58.125 295 12582.42 54.30 55130.53 88888.00 2009-10-22 16:46:58.250 295 12582.45 54.30 55130.55 88888.00 2009-10-22 16:46:58.375 295 12582.52 54.30 55130.53 88888.00 2009-10-22 16:46:58.500 295 12582.55 54.30 55130.50 88888.00 2009-10-22 16:46:58.625 295 12582.50 54.30 55130.50 88888.00 2009-10-22 16:46:58.750 295 12582.48 54.30 55130.50 88888.00 2009-10-22 16:46:58.875 295 12582.50 54.27 55130.53 88888.00 2009-10-22 16:46:59.000 295 12582.50 54.30 55130.50 88888.00 2009-10-22 16:46:59.125 295 12582.42 54.30 55130.50 88888.00 2009-10-22 16:46:59.250 295 12582.48 54.25 55130.50 88888.00 2009-10-22 16:46:59.375 295 12582.52 54.30 55130.47 88888.00 2009-10-22 16:46:59.500 295 12582.55 54.30 55130.47 88888.00 2009-10-22 16:46:59.625 295 12582.52 54.30 55130.47 88888.00 2009-10-22 16:46:59.750 295 12582.48 54.30 55130.50 88888.00 2009-10-22 16:46:59.875 295 12582.45 54.30 55130.50 88888.00 2009-10-22 16:47:00.000 295 12582.42 54.27 55130.50 88888.00 2009-10-22 16:47:00.125 295 12582.42 54.27 55130.47 88888.00 2009-10-22 16:47:00.250 295 12582.40 54.25 55130.50 88888.00 2009-10-22 16:47:00.375 295 12582.40 54.27 55130.47 88888.00 2009-10-22 16:47:00.500 295 12582.42 54.25 55130.50 88888.00 2009-10-22 16:47:00.625 295 12582.42 54.25 55130.45 88888.00 2009-10-22 16:47:00.750 295 12582.45 54.25 55130.43 88888.00 2009-10-22 16:47:00.875 295 12582.48 54.25 55130.47 88888.00 2009-10-22 16:47:01.000 295 12582.45 54.25 55130.47 88888.00 2009-10-22 16:47:01.125 295 12582.42 54.25 55130.50 88888.00 2009-10-22 16:47:01.250 295 12582.42 54.25 55130.53 88888.00 2009-10-22 16:47:01.375 295 12582.50 54.25 55130.50 88888.00 2009-10-22 16:47:01.500 295 12582.52 54.23 55130.50 88888.00 2009-10-22 16:47:01.625 295 12582.55 54.25 55130.47 88888.00 2009-10-22 16:47:01.750 295 12582.48 54.27 55130.47 88888.00 2009-10-22 16:47:01.875 295 12582.48 54.25 55130.47 88888.00 2009-10-22 16:47:02.000 295 12582.48 54.25 55130.45 88888.00 2009-10-22 16:47:02.125 295 12582.48 54.27 55130.45 88888.00 2009-10-22 16:47:02.250 295 12582.48 54.20 55130.45 88888.00 2009-10-22 16:47:02.375 295 12582.50 54.25 55130.47 88888.00 2009-10-22 16:47:02.500 295 12582.50 54.25 55130.47 88888.00 2009-10-22 16:47:02.625 295 12582.50 54.25 55130.47 88888.00 2009-10-22 16:47:02.750 295 12582.48 54.27 55130.45 88888.00 2009-10-22 16:47:02.875 295 12582.50 54.27 55130.50 88888.00 2009-10-22 16:47:03.000 295 12582.55 54.23 55130.47 88888.00 2009-10-22 16:47:03.125 295 12582.55 54.23 55130.45 88888.00 2009-10-22 16:47:03.250 295 12582.55 54.23 55130.47 88888.00 2009-10-22 16:47:03.375 295 12582.55 54.23 55130.47 88888.00 2009-10-22 16:47:03.500 295 12582.50 54.27 55130.47 88888.00 2009-10-22 16:47:03.625 295 12582.52 54.23 55130.45 88888.00 2009-10-22 16:47:03.750 295 12582.52 54.25 55130.45 88888.00 2009-10-22 16:47:03.875 295 12582.55 54.25 55130.43 88888.00 2009-10-22 16:47:04.000 295 12582.55 54.25 55130.43 88888.00 2009-10-22 16:47:04.125 295 12582.52 54.25 55130.45 88888.00 2009-10-22 16:47:04.250 295 12582.45 54.20 55130.47 88888.00 2009-10-22 16:47:04.375 295 12582.48 54.25 55130.47 88888.00 2009-10-22 16:47:04.500 295 12582.48 54.25 55130.50 88888.00 2009-10-22 16:47:04.625 295 12582.50 54.23 55130.47 88888.00 2009-10-22 16:47:04.750 295 12582.48 54.23 55130.45 88888.00 2009-10-22 16:47:04.875 295 12582.48 54.20 55130.43 88888.00 2009-10-22 16:47:05.000 295 12582.48 54.23 55130.45 88888.00 2009-10-22 16:47:05.125 295 12582.52 54.23 55130.47 88888.00 2009-10-22 16:47:05.250 295 12582.55 54.23 55130.43 88888.00 2009-10-22 16:47:05.375 295 12582.58 54.23 55130.40 88888.00 2009-10-22 16:47:05.500 295 12582.58 54.23 55130.43 88888.00 2009-10-22 16:47:05.625 295 12582.55 54.25 55130.45 88888.00 2009-10-22 16:47:05.750 295 12582.50 54.25 55130.47 88888.00 2009-10-22 16:47:05.875 295 12582.52 54.23 55130.45 88888.00 2009-10-22 16:47:06.000 295 12582.55 54.20 55130.45 88888.00 2009-10-22 16:47:06.125 295 12582.60 54.17 55130.43 88888.00 2009-10-22 16:47:06.250 295 12582.48 54.17 55130.43 88888.00 2009-10-22 16:47:06.375 295 12582.48 54.17 55130.43 88888.00 2009-10-22 16:47:06.500 295 12582.50 54.15 55130.45 88888.00 2009-10-22 16:47:06.625 295 12582.52 54.15 55130.45 88888.00 2009-10-22 16:47:06.750 295 12582.55 54.17 55130.45 88888.00 2009-10-22 16:47:06.875 295 12582.55 54.12 55130.45 88888.00 2009-10-22 16:47:07.000 295 12582.48 54.15 55130.43 88888.00 2009-10-22 16:47:07.125 295 12582.48 54.15 55130.40 88888.00 2009-10-22 16:47:07.250 295 12582.50 54.10 55130.43 88888.00 2009-10-22 16:47:07.375 295 12582.58 54.15 55130.43 88888.00 2009-10-22 16:47:07.500 295 12582.55 54.12 55130.43 88888.00 2009-10-22 16:47:07.625 295 12582.45 54.12 55130.43 88888.00 2009-10-22 16:47:07.750 295 12582.45 54.15 55130.43 88888.00 2009-10-22 16:47:07.875 295 12582.48 54.15 55130.45 88888.00 2009-10-22 16:47:08.000 295 12582.45 54.12 55130.47 88888.00 2009-10-22 16:47:08.125 295 12582.45 54.12 55130.45 88888.00 2009-10-22 16:47:08.250 295 12582.42 54.10 55130.43 88888.00 2009-10-22 16:47:08.375 295 12582.48 54.10 55130.43 88888.00 2009-10-22 16:47:08.500 295 12582.52 54.10 55130.40 88888.00 2009-10-22 16:47:08.625 295 12582.55 54.10 55130.43 88888.00 2009-10-22 16:47:08.750 295 12582.50 54.10 55130.43 88888.00 2009-10-22 16:47:08.875 295 12582.45 54.08 55130.45 88888.00 2009-10-22 16:47:09.000 295 12582.48 54.08 55130.43 88888.00 2009-10-22 16:47:09.125 295 12582.50 54.12 55130.45 88888.00 2009-10-22 16:47:09.250 295 12582.50 54.10 55130.45 88888.00 2009-10-22 16:47:09.375 295 12582.52 54.10 55130.47 88888.00 2009-10-22 16:47:09.500 295 12582.50 54.12 55130.50 88888.00 2009-10-22 16:47:09.625 295 12582.48 54.10 55130.45 88888.00 2009-10-22 16:47:09.750 295 12582.50 54.10 55130.45 88888.00 2009-10-22 16:47:09.875 295 12582.55 54.08 55130.45 88888.00 2009-10-22 16:47:10.000 295 12582.55 54.08 55130.43 88888.00 2009-10-22 16:47:10.125 295 12582.52 54.08 55130.43 88888.00 2009-10-22 16:47:10.250 295 12582.50 54.05 55130.43 88888.00 2009-10-22 16:47:10.375 295 12582.52 54.10 55130.40 88888.00 2009-10-22 16:47:10.500 295 12582.52 54.08 55130.43 88888.00 2009-10-22 16:47:10.625 295 12582.52 54.08 55130.40 88888.00 2009-10-22 16:47:10.750 295 12582.55 54.08 55130.40 88888.00 2009-10-22 16:47:10.875 295 12582.58 54.08 55130.40 88888.00 2009-10-22 16:47:11.000 295 12582.55 54.05 55130.40 88888.00 2009-10-22 16:47:11.125 295 12582.55 54.02 55130.38 88888.00 2009-10-22 16:47:11.250 295 12582.55 54.02 55130.40 88888.00 2009-10-22 16:47:11.375 295 12582.55 54.05 55130.40 88888.00 2009-10-22 16:47:11.500 295 12582.55 54.02 55130.40 88888.00 2009-10-22 16:47:11.625 295 12582.55 54.05 55130.38 88888.00 2009-10-22 16:47:11.750 295 12582.55 54.05 55130.35 88888.00 2009-10-22 16:47:11.875 295 12582.52 54.05 55130.38 88888.00 2009-10-22 16:47:12.000 295 12582.50 54.00 55130.38 88888.00 2009-10-22 16:47:12.125 295 12582.55 54.00 55130.35 88888.00 2009-10-22 16:47:12.250 295 12582.58 54.02 55130.38 88888.00 2009-10-22 16:47:12.375 295 12582.62 54.00 55130.38 88888.00 2009-10-22 16:47:12.500 295 12582.58 54.00 55130.38 88888.00 2009-10-22 16:47:12.625 295 12582.55 54.02 55130.40 88888.00 2009-10-22 16:47:12.750 295 12582.50 54.00 55130.38 88888.00 2009-10-22 16:47:12.875 295 12582.52 53.98 55130.38 88888.00 2009-10-22 16:47:13.000 295 12582.52 54.00 55130.38 88888.00 2009-10-22 16:47:13.125 295 12582.52 54.00 55130.38 88888.00 2009-10-22 16:47:13.250 295 12582.45 54.00 55130.38 88888.00 2009-10-22 16:47:13.375 295 12582.48 54.00 55130.35 88888.00 2009-10-22 16:47:13.500 295 12582.52 54.00 55130.35 88888.00 2009-10-22 16:47:13.625 295 12582.60 53.98 55130.40 88888.00 2009-10-22 16:47:13.750 295 12582.62 53.95 55130.40 88888.00 2009-10-22 16:47:13.875 295 12582.60 54.00 55130.40 88888.00 2009-10-22 16:47:14.000 295 12582.58 54.00 55130.38 88888.00 2009-10-22 16:47:14.125 295 12582.65 54.00 55130.35 88888.00 2009-10-22 16:47:14.250 295 12582.67 53.95 55130.35 88888.00 2009-10-22 16:47:14.375 295 12582.67 53.98 55130.38 88888.00 2009-10-22 16:47:14.500 295 12582.58 53.98 55130.35 88888.00 2009-10-22 16:47:14.625 295 12582.55 53.98 55130.35 88888.00 2009-10-22 16:47:14.750 295 12582.58 53.95 55130.32 88888.00 2009-10-22 16:47:14.875 295 12582.60 53.95 55130.32 88888.00 2009-10-22 16:47:15.000 295 12582.62 53.92 55130.32 88888.00 2009-10-22 16:47:15.125 295 12582.60 53.92 55130.35 88888.00 2009-10-22 16:47:15.250 295 12582.60 53.92 55130.35 88888.00 2009-10-22 16:47:15.375 295 12582.62 53.95 55130.35 88888.00 2009-10-22 16:47:15.500 295 12582.60 53.95 55130.35 88888.00 2009-10-22 16:47:15.625 295 12582.60 53.92 55130.35 88888.00 2009-10-22 16:47:15.750 295 12582.60 53.92 55130.35 88888.00 2009-10-22 16:47:15.875 295 12582.58 53.92 55130.32 88888.00 2009-10-22 16:47:16.000 295 12582.65 53.92 55130.30 88888.00 2009-10-22 16:47:16.125 295 12582.73 53.92 55130.32 88888.00 2009-10-22 16:47:16.250 295 12582.62 53.90 55130.35 88888.00 2009-10-22 16:47:16.375 295 12582.58 53.90 55130.35 88888.00 2009-10-22 16:47:16.500 295 12582.58 53.88 55130.35 88888.00 2009-10-22 16:47:16.625 295 12582.58 53.92 55130.32 88888.00 2009-10-22 16:47:16.750 295 12582.62 53.88 55130.32 88888.00 2009-10-22 16:47:16.875 295 12582.67 53.90 55130.30 88888.00 2009-10-22 16:47:17.000 295 12582.67 53.88 55130.30 88888.00 2009-10-22 16:47:17.125 295 12582.67 53.88 55130.32 88888.00 2009-10-22 16:47:17.250 295 12582.58 53.88 55130.30 88888.00 2009-10-22 16:47:17.375 295 12582.55 53.88 55130.30 88888.00 2009-10-22 16:47:17.500 295 12582.58 53.88 55130.32 88888.00 2009-10-22 16:47:17.625 295 12582.58 53.85 55130.30 88888.00 2009-10-22 16:47:17.750 295 12582.55 53.88 55130.32 88888.00 2009-10-22 16:47:17.875 295 12582.58 53.88 55130.32 88888.00 2009-10-22 16:47:18.000 295 12582.65 53.88 55130.32 88888.00 2009-10-22 16:47:18.125 295 12582.62 53.83 55130.35 88888.00 2009-10-22 16:47:18.250 295 12582.55 53.83 55130.32 88888.00 2009-10-22 16:47:18.375 295 12582.55 53.83 55130.30 88888.00 2009-10-22 16:47:18.500 295 12582.62 53.83 55130.32 88888.00 2009-10-22 16:47:18.625 295 12582.65 53.83 55130.35 88888.00 2009-10-22 16:47:18.750 295 12582.60 53.80 55130.35 88888.00 2009-10-22 16:47:18.875 295 12582.60 53.80 55130.35 88888.00 2009-10-22 16:47:19.000 295 12582.58 53.80 55130.35 88888.00 2009-10-22 16:47:19.125 295 12582.62 53.80 55130.38 88888.00 2009-10-22 16:47:19.250 295 12582.67 53.80 55130.35 88888.00 2009-10-22 16:47:19.375 295 12582.65 53.80 55130.32 88888.00 2009-10-22 16:47:19.500 295 12582.65 53.80 55130.28 88888.00 2009-10-22 16:47:19.625 295 12582.67 53.80 55130.30 88888.00 2009-10-22 16:47:19.750 295 12582.67 53.77 55130.30 88888.00 2009-10-22 16:47:19.875 295 12582.70 53.80 55130.30 88888.00 2009-10-22 16:47:20.000 295 12582.67 53.75 55130.32 88888.00 2009-10-22 16:47:20.125 295 12582.67 53.75 55130.32 88888.00 2009-10-22 16:47:20.250 295 12582.65 53.73 55130.35 88888.00 2009-10-22 16:47:20.375 295 12582.67 53.75 55130.32 88888.00 2009-10-22 16:47:20.500 295 12582.67 53.75 55130.30 88888.00 2009-10-22 16:47:20.625 295 12582.67 53.77 55130.30 88888.00 2009-10-22 16:47:20.750 295 12582.67 53.80 55130.32 88888.00 2009-10-22 16:47:20.875 295 12582.73 53.77 55130.32 88888.00 2009-10-22 16:47:21.000 295 12582.73 53.75 55130.32 88888.00 2009-10-22 16:47:21.125 295 12582.70 53.75 55130.30 88888.00 2009-10-22 16:47:21.250 295 12582.75 53.70 55130.30 88888.00 2009-10-22 16:47:21.375 295 12582.77 53.75 55130.35 88888.00 2009-10-22 16:47:21.500 295 12582.70 53.77 55130.38 88888.00 2009-10-22 16:47:21.625 295 12582.62 53.77 55130.35 88888.00 2009-10-22 16:47:21.750 295 12582.62 53.75 55130.32 88888.00 2009-10-22 16:47:21.875 295 12582.70 53.73 55130.32 88888.00 2009-10-22 16:47:22.000 295 12582.70 53.73 55130.32 88888.00 2009-10-22 16:47:22.125 295 12582.65 53.73 55130.32 88888.00 2009-10-22 16:47:22.250 295 12582.62 53.70 55130.30 88888.00 2009-10-22 16:47:22.375 295 12582.67 53.70 55130.32 88888.00 2009-10-22 16:47:22.500 295 12582.75 53.70 55130.30 88888.00 2009-10-22 16:47:22.625 295 12582.70 53.67 55130.30 88888.00 2009-10-22 16:47:22.750 295 12582.70 53.70 55130.30 88888.00 2009-10-22 16:47:22.875 295 12582.75 53.70 55130.28 88888.00 2009-10-22 16:47:23.000 295 12582.75 53.70 55130.30 88888.00 2009-10-22 16:47:23.125 295 12582.75 53.70 55130.30 88888.00 2009-10-22 16:47:23.250 295 12582.65 53.67 55130.30 88888.00 2009-10-22 16:47:23.375 295 12582.67 53.65 55130.22 88888.00 2009-10-22 16:47:23.500 295 12582.73 53.67 55130.25 88888.00 2009-10-22 16:47:23.625 295 12582.73 53.67 55130.30 88888.00 2009-10-22 16:47:23.750 295 12582.73 53.67 55130.30 88888.00 2009-10-22 16:47:23.875 295 12582.77 53.67 55130.28 88888.00 2009-10-22 16:47:24.000 295 12582.77 53.65 55130.28 88888.00 2009-10-22 16:47:24.125 295 12582.80 53.65 55130.28 88888.00 2009-10-22 16:47:24.250 295 12582.75 53.65 55130.28 88888.00 2009-10-22 16:47:24.375 295 12582.83 53.67 55130.30 88888.00 2009-10-22 16:47:24.500 295 12582.83 53.67 55130.28 88888.00 2009-10-22 16:47:24.625 295 12582.77 53.67 55130.30 88888.00 2009-10-22 16:47:24.750 295 12582.80 53.62 55130.30 88888.00 2009-10-22 16:47:24.875 295 12582.77 53.62 55130.28 88888.00 2009-10-22 16:47:25.000 295 12582.77 53.62 55130.25 88888.00 2009-10-22 16:47:25.125 295 12582.80 53.60 55130.28 88888.00 2009-10-22 16:47:25.250 295 12582.77 53.60 55130.25 88888.00 2009-10-22 16:47:25.375 295 12582.77 53.60 55130.22 88888.00 2009-10-22 16:47:25.500 295 12582.80 53.60 55130.22 88888.00 2009-10-22 16:47:25.625 295 12582.88 53.62 55130.22 88888.00 2009-10-22 16:47:25.750 295 12582.85 53.65 55130.25 88888.00 2009-10-22 16:47:25.875 295 12582.88 53.62 55130.28 88888.00 2009-10-22 16:47:26.000 295 12582.90 53.60 55130.25 88888.00 2009-10-22 16:47:26.125 295 12582.83 53.60 55130.25 88888.00 2009-10-22 16:47:26.250 295 12582.75 53.55 55130.25 88888.00 2009-10-22 16:47:26.375 295 12582.85 53.60 55130.25 88888.00 2009-10-22 16:47:26.500 295 12582.85 53.62 55130.22 88888.00 2009-10-22 16:47:26.625 295 12582.88 53.60 55130.22 88888.00 2009-10-22 16:47:26.750 295 12582.83 53.60 55130.22 88888.00 2009-10-22 16:47:26.875 295 12582.75 53.60 55130.22 88888.00 2009-10-22 16:47:27.000 295 12582.73 53.58 55130.20 88888.00 2009-10-22 16:47:27.125 295 12582.80 53.55 55130.22 88888.00 2009-10-22 16:47:27.250 295 12582.85 53.55 55130.22 88888.00 2009-10-22 16:47:27.375 295 12582.80 53.58 55130.25 88888.00 2009-10-22 16:47:27.500 295 12582.73 53.58 55130.25 88888.00 2009-10-22 16:47:27.625 295 12582.70 53.55 55130.22 88888.00 2009-10-22 16:47:27.750 295 12582.77 53.55 55130.22 88888.00 2009-10-22 16:47:27.875 295 12582.80 53.52 55130.22 88888.00 2009-10-22 16:47:28.000 295 12582.80 53.55 55130.22 88888.00 2009-10-22 16:47:28.125 295 12582.92 53.55 55130.22 88888.00 2009-10-22 16:47:28.250 295 12582.92 53.52 55130.20 88888.00 2009-10-22 16:47:28.375 295 12582.90 53.50 55130.20 88888.00 2009-10-22 16:47:28.500 295 12582.88 53.50 55130.20 88888.00 2009-10-22 16:47:28.625 295 12582.90 53.52 55130.22 88888.00 2009-10-22 16:47:28.750 295 12582.90 53.52 55130.25 88888.00 2009-10-22 16:47:28.875 295 12582.85 53.55 55130.25 88888.00 2009-10-22 16:47:29.000 295 12582.85 53.52 55130.22 88888.00 2009-10-22 16:47:29.125 295 12582.90 53.50 55130.25 88888.00 2009-10-22 16:47:29.250 295 12582.85 53.50 55130.25 88888.00 2009-10-22 16:47:29.375 295 12582.90 53.48 55130.28 88888.00 2009-10-22 16:47:29.500 295 12582.90 53.50 55130.25 88888.00 2009-10-22 16:47:29.625 295 12582.88 53.50 55130.22 88888.00 2009-10-22 16:47:29.750 295 12582.88 53.50 55130.25 88888.00 2009-10-22 16:47:29.875 295 12582.85 53.48 55130.25 88888.00 2009-10-22 16:47:30.000 295 12582.90 53.48 55130.22 88888.00 2009-10-22 16:47:30.125 295 12582.90 53.48 55130.20 88888.00 2009-10-22 16:47:30.250 295 12582.90 53.48 55130.20 88888.00 2009-10-22 16:47:30.375 295 12582.90 53.48 55130.20 88888.00 2009-10-22 16:47:30.500 295 12582.88 53.48 55130.22 88888.00 2009-10-22 16:47:30.625 295 12582.85 53.45 55130.20 88888.00 2009-10-22 16:47:30.750 295 12582.88 53.48 55130.22 88888.00 2009-10-22 16:47:30.875 295 12582.90 53.48 55130.25 88888.00 2009-10-22 16:47:31.000 295 12582.90 53.48 55130.25 88888.00 2009-10-22 16:47:31.125 295 12582.90 53.45 55130.20 88888.00 2009-10-22 16:47:31.250 295 12582.90 53.42 55130.22 88888.00 2009-10-22 16:47:31.375 295 12582.88 53.42 55130.20 88888.00 2009-10-22 16:47:31.500 295 12582.90 53.42 55130.22 88888.00 2009-10-22 16:47:31.625 295 12582.92 53.42 55130.22 88888.00 2009-10-22 16:47:31.750 295 12582.95 53.40 55130.22 88888.00 2009-10-22 16:47:31.875 295 12582.92 53.40 55130.25 88888.00 2009-10-22 16:47:32.000 295 12582.92 53.42 55130.20 88888.00 2009-10-22 16:47:32.125 295 12582.92 53.42 55130.22 88888.00 2009-10-22 16:47:32.250 295 12582.90 53.42 55130.22 88888.00 2009-10-22 16:47:32.375 295 12582.95 53.42 55130.22 88888.00 2009-10-22 16:47:32.500 295 12582.95 53.40 55130.22 88888.00 2009-10-22 16:47:32.625 295 12582.92 53.40 55130.22 88888.00 2009-10-22 16:47:32.750 295 12582.95 53.38 55130.22 88888.00 2009-10-22 16:47:32.875 295 12582.95 53.38 55130.22 88888.00 2009-10-22 16:47:33.000 295 12582.95 53.38 55130.25 88888.00 2009-10-22 16:47:33.125 295 12582.90 53.38 55130.22 88888.00 2009-10-22 16:47:33.250 295 12582.88 53.33 55130.22 88888.00 2009-10-22 16:47:33.375 295 12582.90 53.33 55130.22 88888.00 2009-10-22 16:47:33.500 295 12582.92 53.33 55130.22 88888.00 2009-10-22 16:47:33.625 295 12582.98 53.35 55130.20 88888.00 2009-10-22 16:47:33.750 295 12582.98 53.33 55130.22 88888.00 2009-10-22 16:47:33.875 295 12582.95 53.33 55130.22 88888.00 2009-10-22 16:47:34.000 295 12582.92 53.30 55130.22 88888.00 2009-10-22 16:47:34.125 295 12582.88 53.30 55130.22 88888.00 2009-10-22 16:47:34.250 295 12582.92 53.27 55130.25 88888.00 2009-10-22 16:47:34.375 295 12582.92 53.27 55130.25 88888.00 2009-10-22 16:47:34.500 295 12582.90 53.30 55130.22 88888.00 2009-10-22 16:47:34.625 295 12582.92 53.30 55130.25 88888.00 2009-10-22 16:47:34.750 295 12582.92 53.27 55130.22 88888.00 2009-10-22 16:47:34.875 295 12582.98 53.30 55130.22 88888.00 2009-10-22 16:47:35.000 295 12582.98 53.27 55130.22 88888.00 2009-10-22 16:47:35.125 295 12582.98 53.30 55130.28 88888.00 2009-10-22 16:47:35.250 295 12583.02 53.23 55130.25 88888.00 2009-10-22 16:47:35.375 295 12583.00 53.25 55130.22 88888.00 2009-10-22 16:47:35.500 295 12583.00 53.25 55130.20 88888.00 2009-10-22 16:47:35.625 295 12583.00 53.25 55130.20 88888.00 2009-10-22 16:47:35.750 295 12583.02 53.25 55130.22 88888.00 2009-10-22 16:47:35.875 295 12583.00 53.25 55130.22 88888.00 2009-10-22 16:47:36.000 295 12582.92 53.25 55130.20 88888.00 2009-10-22 16:47:36.125 295 12582.95 53.25 55130.20 88888.00 2009-10-22 16:47:36.250 295 12582.92 53.25 55130.20 88888.00 2009-10-22 16:47:36.375 295 12582.95 53.25 55130.22 88888.00 2009-10-22 16:47:36.500 295 12583.00 53.23 55130.22 88888.00 2009-10-22 16:47:36.625 295 12583.02 53.20 55130.25 88888.00 2009-10-22 16:47:36.750 295 12583.00 53.20 55130.25 88888.00 2009-10-22 16:47:36.875 295 12582.98 53.23 55130.22 88888.00 2009-10-22 16:47:37.000 295 12583.00 53.20 55130.22 88888.00 2009-10-22 16:47:37.125 295 12582.98 53.17 55130.22 88888.00 2009-10-22 16:47:37.250 295 12583.02 53.15 55130.22 88888.00 2009-10-22 16:47:37.375 295 12583.05 53.15 55130.18 88888.00 2009-10-22 16:47:37.500 295 12583.08 53.15 55130.20 88888.00 2009-10-22 16:47:37.625 295 12583.05 53.17 55130.22 88888.00 2009-10-22 16:47:37.750 295 12583.02 53.15 55130.25 88888.00 2009-10-22 16:47:37.875 295 12583.02 53.15 55130.22 88888.00 2009-10-22 16:47:38.000 295 12583.02 53.15 55130.22 88888.00 2009-10-22 16:47:38.125 295 12583.02 53.15 55130.22 88888.00 2009-10-22 16:47:38.250 295 12582.98 53.12 55130.22 88888.00 2009-10-22 16:47:38.375 295 12583.00 53.15 55130.22 88888.00 2009-10-22 16:47:38.500 295 12583.08 53.12 55130.20 88888.00 2009-10-22 16:47:38.625 295 12583.08 53.12 55130.20 88888.00 2009-10-22 16:47:38.750 295 12583.00 53.12 55130.18 88888.00 2009-10-22 16:47:38.875 295 12583.08 53.10 55130.20 88888.00 2009-10-22 16:47:39.000 295 12583.10 53.10 55130.20 88888.00 2009-10-22 16:47:39.125 295 12583.12 53.10 55130.20 88888.00 2009-10-22 16:47:39.250 295 12583.05 53.08 55130.20 88888.00 2009-10-22 16:47:39.375 295 12582.98 53.08 55130.18 88888.00 2009-10-22 16:47:39.500 295 12582.95 53.08 55130.18 88888.00 2009-10-22 16:47:39.625 295 12583.00 53.08 55130.18 88888.00 2009-10-22 16:47:39.750 295 12582.95 53.08 55130.20 88888.00 2009-10-22 16:47:39.875 295 12582.92 53.05 55130.20 88888.00 2009-10-22 16:47:40.000 295 12583.00 53.05 55130.20 88888.00 2009-10-22 16:47:40.125 295 12583.08 53.05 55130.18 88888.00 2009-10-22 16:47:40.250 295 12583.08 53.05 55130.12 88888.00 2009-10-22 16:47:40.375 295 12583.05 53.08 55130.15 88888.00 2009-10-22 16:47:40.500 295 12583.05 53.08 55130.18 88888.00 2009-10-22 16:47:40.625 295 12583.10 53.05 55130.18 88888.00 2009-10-22 16:47:40.750 295 12583.08 53.05 55130.20 88888.00 2009-10-22 16:47:40.875 295 12583.08 53.02 55130.18 88888.00 2009-10-22 16:47:41.000 295 12583.15 53.02 55130.18 88888.00 2009-10-22 16:47:41.125 295 12583.12 53.02 55130.15 88888.00 2009-10-22 16:47:41.250 295 12583.08 53.02 55130.18 88888.00 2009-10-22 16:47:41.375 295 12583.08 53.02 55130.18 88888.00 2009-10-22 16:47:41.500 295 12583.05 53.00 55130.20 88888.00 2009-10-22 16:47:41.625 295 12583.10 52.98 55130.20 88888.00 2009-10-22 16:47:41.750 295 12583.15 53.02 55130.20 88888.00 2009-10-22 16:47:41.875 295 12583.12 53.00 55130.20 88888.00 2009-10-22 16:47:42.000 295 12583.10 52.98 55130.20 88888.00 2009-10-22 16:47:42.125 295 12583.12 52.98 55130.22 88888.00 2009-10-22 16:47:42.250 295 12583.10 52.98 55130.20 88888.00 2009-10-22 16:47:42.375 295 12583.12 52.95 55130.18 88888.00 2009-10-22 16:47:42.500 295 12583.10 52.95 55130.18 88888.00 2009-10-22 16:47:42.625 295 12583.05 52.98 55130.20 88888.00 2009-10-22 16:47:42.750 295 12583.05 52.95 55130.18 88888.00 2009-10-22 16:47:42.875 295 12583.08 52.98 55130.18 88888.00 2009-10-22 16:47:43.000 295 12583.12 52.98 55130.18 88888.00 2009-10-22 16:47:43.125 295 12583.12 52.95 55130.15 88888.00 2009-10-22 16:47:43.250 295 12583.10 52.90 55130.15 88888.00 2009-10-22 16:47:43.375 295 12583.10 52.92 55130.18 88888.00 2009-10-22 16:47:43.500 295 12583.15 52.95 55130.15 88888.00 2009-10-22 16:47:43.625 295 12583.15 52.95 55130.15 88888.00 2009-10-22 16:47:43.750 295 12583.15 52.95 55130.15 88888.00 2009-10-22 16:47:43.875 295 12583.23 52.90 55130.12 88888.00 2009-10-22 16:47:44.000 295 12583.27 52.90 55130.10 88888.00 2009-10-22 16:47:44.125 295 12583.17 52.92 55130.15 88888.00 2009-10-22 16:47:44.250 295 12583.15 52.90 55130.10 88888.00 2009-10-22 16:47:44.375 295 12583.12 52.90 55130.12 88888.00 2009-10-22 16:47:44.500 295 12583.10 52.88 55130.12 88888.00 2009-10-22 16:47:44.625 295 12583.05 52.90 55130.18 88888.00 2009-10-22 16:47:44.750 295 12583.05 52.92 55130.18 88888.00 2009-10-22 16:47:44.875 295 12583.12 52.90 55130.15 88888.00 2009-10-22 16:47:45.000 295 12583.15 52.90 55130.12 88888.00 2009-10-22 16:47:45.125 295 12583.17 52.90 55130.15 88888.00 2009-10-22 16:47:45.250 295 12583.15 52.88 55130.15 88888.00 2009-10-22 16:47:45.375 295 12583.20 52.85 55130.10 88888.00 2009-10-22 16:47:45.500 295 12583.23 52.85 55130.10 88888.00 2009-10-22 16:47:45.625 295 12583.20 52.88 55130.12 88888.00 2009-10-22 16:47:45.750 295 12583.17 52.88 55130.12 88888.00 2009-10-22 16:47:45.875 295 12583.12 52.85 55130.15 88888.00 2009-10-22 16:47:46.000 295 12583.10 52.83 55130.12 88888.00 2009-10-22 16:47:46.125 295 12583.15 52.85 55130.15 88888.00 2009-10-22 16:47:46.250 295 12583.12 52.83 55130.15 88888.00 2009-10-22 16:47:46.375 295 12583.20 52.85 55130.10 88888.00 2009-10-22 16:47:46.500 295 12583.17 52.85 55130.10 88888.00 2009-10-22 16:47:46.625 295 12583.15 52.83 55130.10 88888.00 2009-10-22 16:47:46.750 295 12583.12 52.88 55130.10 88888.00 2009-10-22 16:47:46.875 295 12583.05 52.85 55130.12 88888.00 2009-10-22 16:47:47.000 295 12583.05 52.83 55130.07 88888.00 2009-10-22 16:47:47.125 295 12583.08 52.85 55130.10 88888.00 2009-10-22 16:47:47.250 295 12583.10 52.80 55130.10 88888.00 2009-10-22 16:47:47.375 295 12583.17 52.80 55130.10 88888.00 2009-10-22 16:47:47.500 295 12583.15 52.83 55130.12 88888.00 2009-10-22 16:47:47.625 295 12583.10 52.83 55130.12 88888.00 2009-10-22 16:47:47.750 295 12583.05 52.80 55130.12 88888.00 2009-10-22 16:47:47.875 295 12583.10 52.80 55130.10 88888.00 2009-10-22 16:47:48.000 295 12583.12 52.80 55130.12 88888.00 2009-10-22 16:47:48.125 295 12583.20 52.77 55130.12 88888.00 2009-10-22 16:47:48.250 295 12583.15 52.80 55130.12 88888.00 2009-10-22 16:47:48.375 295 12583.17 52.80 55130.12 88888.00 2009-10-22 16:47:48.500 295 12583.17 52.80 55130.12 88888.00 2009-10-22 16:47:48.625 295 12583.15 52.80 55130.12 88888.00 2009-10-22 16:47:48.750 295 12583.12 52.80 55130.12 88888.00 2009-10-22 16:47:48.875 295 12583.15 52.80 55130.10 88888.00 2009-10-22 16:47:49.000 295 12583.20 52.80 55130.10 88888.00 2009-10-22 16:47:49.125 295 12583.23 52.80 55130.10 88888.00 2009-10-22 16:47:49.250 295 12583.17 52.77 55130.10 88888.00 2009-10-22 16:47:49.375 295 12583.15 52.80 55130.12 88888.00 2009-10-22 16:47:49.500 295 12583.20 52.77 55130.12 88888.00 2009-10-22 16:47:49.625 295 12583.20 52.77 55130.10 88888.00 2009-10-22 16:47:49.750 295 12583.17 52.77 55130.10 88888.00 2009-10-22 16:47:49.875 295 12583.25 52.77 55130.12 88888.00 2009-10-22 16:47:50.000 295 12583.30 52.75 55130.10 88888.00 2009-10-22 16:47:50.125 295 12583.27 52.75 55130.10 88888.00 2009-10-22 16:47:50.250 295 12583.23 52.70 55130.10 88888.00 2009-10-22 16:47:50.375 295 12583.27 52.75 55130.12 88888.00 2009-10-22 16:47:50.500 295 12583.30 52.73 55130.10 88888.00 2009-10-22 16:47:50.625 295 12583.27 52.75 55130.10 88888.00 2009-10-22 16:47:50.750 295 12583.27 52.73 55130.12 88888.00 2009-10-22 16:47:50.875 295 12583.25 52.75 55130.10 88888.00 2009-10-22 16:47:51.000 295 12583.23 52.70 55130.10 88888.00 2009-10-22 16:47:51.125 295 12583.25 52.70 55130.12 88888.00 2009-10-22 16:47:51.250 295 12583.27 52.67 55130.12 88888.00 2009-10-22 16:47:51.375 295 12583.27 52.73 55130.12 88888.00 2009-10-22 16:47:51.500 295 12583.25 52.73 55130.07 88888.00 2009-10-22 16:47:51.625 295 12583.35 52.70 55130.07 88888.00 2009-10-22 16:47:51.750 295 12583.38 52.67 55130.05 88888.00 2009-10-22 16:47:51.875 295 12583.35 52.67 55130.05 88888.00 2009-10-22 16:47:52.000 295 12583.27 52.67 55130.05 88888.00 2009-10-22 16:47:52.125 295 12583.25 52.67 55130.07 88888.00 2009-10-22 16:47:52.250 295 12583.25 52.65 55130.10 88888.00 2009-10-22 16:47:52.375 295 12583.30 52.65 55130.07 88888.00 2009-10-22 16:47:52.500 295 12583.30 52.65 55130.05 88888.00 2009-10-22 16:47:52.625 295 12583.38 52.65 55130.07 88888.00 2009-10-22 16:47:52.750 295 12583.33 52.67 55130.07 88888.00 2009-10-22 16:47:52.875 295 12583.27 52.67 55130.07 88888.00 2009-10-22 16:47:53.000 295 12583.38 52.67 55130.07 88888.00 2009-10-22 16:47:53.125 295 12583.38 52.65 55130.10 88888.00 2009-10-22 16:47:53.250 295 12583.30 52.65 55130.05 88888.00 2009-10-22 16:47:53.375 295 12583.33 52.62 55130.07 88888.00 2009-10-22 16:47:53.500 295 12583.30 52.62 55130.07 88888.00 2009-10-22 16:47:53.625 295 12583.27 52.62 55130.07 88888.00 2009-10-22 16:47:53.750 295 12583.30 52.60 55130.03 88888.00 2009-10-22 16:47:53.875 295 12583.38 52.62 55130.03 88888.00 2009-10-22 16:47:54.000 295 12583.40 52.65 55130.03 88888.00 2009-10-22 16:47:54.125 295 12583.38 52.67 55130.07 88888.00 2009-10-22 16:47:54.250 295 12583.35 52.65 55130.05 88888.00 2009-10-22 16:47:54.375 295 12583.33 52.62 55130.05 88888.00 2009-10-22 16:47:54.500 295 12583.33 52.62 55130.05 88888.00 2009-10-22 16:47:54.625 295 12583.35 52.60 55130.05 88888.00 2009-10-22 16:47:54.750 295 12583.27 52.62 55130.05 88888.00 2009-10-22 16:47:54.875 295 12583.33 52.62 55130.05 88888.00 2009-10-22 16:47:55.000 295 12583.38 52.60 55130.03 88888.00 2009-10-22 16:47:55.125 295 12583.42 52.60 55130.03 88888.00 2009-10-22 16:47:55.250 295 12583.40 52.58 55130.03 88888.00 2009-10-22 16:47:55.375 295 12583.35 52.58 55130.05 88888.00 2009-10-22 16:47:55.500 295 12583.33 52.60 55130.05 88888.00 2009-10-22 16:47:55.625 295 12583.38 52.58 55130.05 88888.00 2009-10-22 16:47:55.750 295 12583.35 52.58 55130.03 88888.00 2009-10-22 16:47:55.875 295 12583.40 52.58 55130.03 88888.00 2009-10-22 16:47:56.000 295 12583.42 52.55 55130.03 88888.00 2009-10-22 16:47:56.125 295 12583.40 52.58 55130.05 88888.00 2009-10-22 16:47:56.250 295 12583.30 52.52 55130.03 88888.00 2009-10-22 16:47:56.375 295 12583.27 52.55 55130.03 88888.00 2009-10-22 16:47:56.500 295 12583.33 52.55 55130.03 88888.00 2009-10-22 16:47:56.625 295 12583.35 52.52 55130.05 88888.00 2009-10-22 16:47:56.750 295 12583.40 52.55 55130.03 88888.00 2009-10-22 16:47:56.875 295 12583.40 52.55 55130.00 88888.00 2009-10-22 16:47:57.000 295 12583.45 52.52 55130.00 88888.00 2009-10-22 16:47:57.125 295 12583.42 52.52 55130.03 88888.00 2009-10-22 16:47:57.250 295 12583.40 52.52 55130.05 88888.00 2009-10-22 16:47:57.375 295 12583.42 52.50 55130.05 88888.00 2009-10-22 16:47:57.500 295 12583.35 52.52 55130.03 88888.00 2009-10-22 16:47:57.625 295 12583.40 52.52 55130.00 88888.00 2009-10-22 16:47:57.750 295 12583.45 52.52 55130.03 88888.00 2009-10-22 16:47:57.875 295 12583.50 52.52 55130.03 88888.00 2009-10-22 16:47:58.000 295 12583.48 52.50 55130.03 88888.00 2009-10-22 16:47:58.125 295 12583.48 52.50 55130.03 88888.00 2009-10-22 16:47:58.250 295 12583.45 52.48 55130.03 88888.00 2009-10-22 16:47:58.375 295 12583.45 52.50 55130.00 88888.00 2009-10-22 16:47:58.500 295 12583.45 52.50 55130.00 88888.00 2009-10-22 16:47:58.625 295 12583.42 52.50 55130.00 88888.00 2009-10-22 16:47:58.750 295 12583.40 52.48 55130.03 88888.00 2009-10-22 16:47:58.875 295 12583.40 52.50 55130.03 88888.00 2009-10-22 16:47:59.000 295 12583.45 52.48 55130.00 88888.00 2009-10-22 16:47:59.125 295 12583.42 52.45 55129.97 88888.00 2009-10-22 16:47:59.250 295 12583.42 52.45 55129.97 88888.00 2009-10-22 16:47:59.375 295 12583.42 52.48 55130.03 88888.00 2009-10-22 16:47:59.500 295 12583.38 52.48 55130.03 88888.00 2009-10-22 16:47:59.625 295 12583.40 52.48 55130.00 88888.00 2009-10-22 16:47:59.750 295 12583.45 52.45 55130.03 88888.00 2009-10-22 16:47:59.875 295 12583.50 52.48 55130.00 88888.00 2009-10-22 16:48:00.000 295 12583.50 52.45 55130.00 88888.00 2009-10-22 16:48:00.125 295 12583.52 52.45 55130.00 88888.00 2009-10-22 16:48:00.250 295 12583.52 52.42 55130.05 88888.00 2009-10-22 16:48:00.375 295 12583.52 52.45 55130.03 88888.00 2009-10-22 16:48:00.500 295 12583.50 52.42 55130.05 88888.00 2009-10-22 16:48:00.625 295 12583.52 52.40 55130.00 88888.00 2009-10-22 16:48:00.750 295 12583.52 52.42 55130.00 88888.00 2009-10-22 16:48:00.875 295 12583.50 52.45 55130.00 88888.00 2009-10-22 16:48:01.000 295 12583.52 52.40 55130.00 88888.00 2009-10-22 16:48:01.125 295 12583.45 52.40 55130.03 88888.00 2009-10-22 16:48:01.250 295 12583.45 52.40 55130.00 88888.00 2009-10-22 16:48:01.375 295 12583.52 52.40 55129.97 88888.00 2009-10-22 16:48:01.500 295 12583.52 52.35 55130.00 88888.00 2009-10-22 16:48:01.625 295 12583.52 52.38 55130.00 88888.00 2009-10-22 16:48:01.750 295 12583.55 52.38 55130.00 88888.00 2009-10-22 16:48:01.875 295 12583.52 52.35 55130.03 88888.00 2009-10-22 16:48:02.000 295 12583.52 52.35 55130.00 88888.00 2009-10-22 16:48:02.125 295 12583.48 52.33 55129.97 88888.00 2009-10-22 16:48:02.250 295 12583.40 52.33 55130.00 88888.00 2009-10-22 16:48:02.375 295 12583.42 52.35 55129.97 88888.00 2009-10-22 16:48:02.500 295 12583.50 52.33 55129.97 88888.00 2009-10-22 16:48:02.625 295 12583.55 52.30 55129.97 88888.00 2009-10-22 16:48:02.750 295 12583.60 52.33 55130.00 88888.00 2009-10-22 16:48:02.875 295 12583.58 52.35 55129.97 88888.00 2009-10-22 16:48:03.000 295 12583.60 52.30 55129.97 88888.00 2009-10-22 16:48:03.125 295 12583.60 52.30 55130.00 88888.00 2009-10-22 16:48:03.250 295 12583.52 52.30 55129.97 88888.00 2009-10-22 16:48:03.375 295 12583.50 52.27 55129.97 88888.00 2009-10-22 16:48:03.500 295 12583.52 52.30 55129.95 88888.00 2009-10-22 16:48:03.625 295 12583.55 52.30 55130.00 88888.00 2009-10-22 16:48:03.750 295 12583.55 52.27 55130.03 88888.00 2009-10-22 16:48:03.875 295 12583.55 52.27 55130.00 88888.00 2009-10-22 16:48:04.000 295 12583.50 52.27 55130.00 88888.00 2009-10-22 16:48:04.125 295 12583.55 52.27 55130.00 88888.00 2009-10-22 16:48:04.250 295 12583.60 52.25 55130.00 88888.00 2009-10-22 16:48:04.375 295 12583.58 52.27 55130.00 88888.00 2009-10-22 16:48:04.500 295 12583.60 52.27 55130.00 88888.00 2009-10-22 16:48:04.625 295 12583.55 52.25 55130.00 88888.00 2009-10-22 16:48:04.750 295 12583.50 52.27 55130.00 88888.00 2009-10-22 16:48:04.875 295 12583.52 52.27 55130.00 88888.00 2009-10-22 16:48:05.000 295 12583.52 52.25 55130.00 88888.00 2009-10-22 16:48:05.125 295 12583.55 52.25 55130.00 88888.00 2009-10-22 16:48:05.250 295 12583.50 52.23 55129.97 88888.00 2009-10-22 16:48:05.375 295 12583.60 52.23 55129.97 88888.00 2009-10-22 16:48:05.500 295 12583.60 52.23 55130.00 88888.00 2009-10-22 16:48:05.625 295 12583.55 52.23 55129.97 88888.00 2009-10-22 16:48:05.750 295 12583.52 52.23 55129.95 88888.00 2009-10-22 16:48:05.875 295 12583.58 52.23 55129.97 88888.00 2009-10-22 16:48:06.000 295 12583.65 52.23 55129.97 88888.00 2009-10-22 16:48:06.125 295 12583.60 52.23 55130.00 88888.00 2009-10-22 16:48:06.250 295 12583.60 52.20 55130.03 88888.00 2009-10-22 16:48:06.375 295 12583.62 52.25 55130.03 88888.00 2009-10-22 16:48:06.500 295 12583.62 52.23 55130.00 88888.00 2009-10-22 16:48:06.625 295 12583.62 52.20 55129.97 88888.00 2009-10-22 16:48:06.750 295 12583.60 52.20 55129.97 88888.00 2009-10-22 16:48:06.875 295 12583.58 52.20 55129.97 88888.00 2009-10-22 16:48:07.000 295 12583.62 52.20 55129.97 88888.00 2009-10-22 16:48:07.125 295 12583.62 52.17 55129.97 88888.00 2009-10-22 16:48:07.250 295 12583.58 52.17 55130.00 88888.00 2009-10-22 16:48:07.375 295 12583.60 52.20 55130.00 88888.00 2009-10-22 16:48:07.500 295 12583.55 52.17 55129.97 88888.00 2009-10-22 16:48:07.625 295 12583.52 52.17 55129.97 88888.00 2009-10-22 16:48:07.750 295 12583.52 52.15 55130.00 88888.00 2009-10-22 16:48:07.875 295 12583.58 52.15 55130.00 88888.00 2009-10-22 16:48:08.000 295 12583.50 52.17 55130.00 88888.00 2009-10-22 16:48:08.125 295 12583.55 52.15 55130.00 88888.00 2009-10-22 16:48:08.250 295 12583.55 52.12 55130.00 88888.00 2009-10-22 16:48:08.375 295 12583.55 52.10 55129.97 88888.00 2009-10-22 16:48:08.500 295 12583.58 52.10 55129.95 88888.00 2009-10-22 16:48:08.625 295 12583.60 52.08 55129.95 88888.00 2009-10-22 16:48:08.750 295 12583.60 52.10 55129.97 88888.00 2009-10-22 16:48:08.875 295 12583.55 52.12 55129.97 88888.00 2009-10-22 16:48:09.000 295 12583.52 52.10 55129.97 88888.00 2009-10-22 16:48:09.125 295 12583.52 52.10 55129.97 88888.00 2009-10-22 16:48:09.250 295 12583.50 52.08 55129.97 88888.00 2009-10-22 16:48:09.375 295 12583.52 52.10 55129.97 88888.00 2009-10-22 16:48:09.500 295 12583.52 52.10 55129.97 88888.00 2009-10-22 16:48:09.625 295 12583.58 52.10 55129.95 88888.00 2009-10-22 16:48:09.750 295 12583.58 52.08 55129.95 88888.00 2009-10-22 16:48:09.875 295 12583.52 52.08 55129.95 88888.00 2009-10-22 16:48:10.000 295 12583.60 52.10 55129.95 88888.00 2009-10-22 16:48:10.125 295 12583.60 52.08 55129.93 88888.00 2009-10-22 16:48:10.250 295 12583.60 52.08 55129.97 88888.00 2009-10-22 16:48:10.375 295 12583.62 52.08 55129.97 88888.00 2009-10-22 16:48:10.500 295 12583.62 52.08 55129.97 88888.00 2009-10-22 16:48:10.625 295 12583.65 52.02 55129.93 88888.00 2009-10-22 16:48:10.750 295 12583.65 52.02 55129.95 88888.00 2009-10-22 16:48:10.875 295 12583.65 52.02 55129.95 88888.00 2009-10-22 16:48:11.000 295 12583.65 52.02 55129.90 88888.00 2009-10-22 16:48:11.125 295 12583.65 52.05 55129.88 88888.00 2009-10-22 16:48:11.250 295 12583.67 52.02 55129.93 88888.00 2009-10-22 16:48:11.375 295 12583.73 52.00 55129.97 88888.00 2009-10-22 16:48:11.500 295 12583.65 52.02 55129.97 88888.00 2009-10-22 16:48:11.625 295 12583.65 52.02 55129.95 88888.00 2009-10-22 16:48:11.750 295 12583.67 52.02 55129.93 88888.00 2009-10-22 16:48:11.875 295 12583.70 52.00 55129.95 88888.00 2009-10-22 16:48:12.000 295 12583.70 51.98 55129.95 88888.00 2009-10-22 16:48:12.125 295 12583.60 51.98 55129.97 88888.00 2009-10-22 16:48:12.250 295 12583.60 51.95 55129.97 88888.00 2009-10-22 16:48:12.375 295 12583.67 52.00 55129.95 88888.00 2009-10-22 16:48:12.500 295 12583.65 52.00 55129.93 88888.00 2009-10-22 16:48:12.625 295 12583.58 52.00 55129.93 88888.00 2009-10-22 16:48:12.750 295 12583.62 51.98 55129.90 88888.00 2009-10-22 16:48:12.875 295 12583.70 51.98 55129.90 88888.00 2009-10-22 16:48:13.000 295 12583.67 51.95 55129.90 88888.00 2009-10-22 16:48:13.125 295 12583.67 51.98 55129.88 88888.00 2009-10-22 16:48:13.250 295 12583.67 51.95 55129.90 88888.00 2009-10-22 16:48:13.375 295 12583.62 51.95 55129.93 88888.00 2009-10-22 16:48:13.500 295 12583.60 51.98 55129.93 88888.00 2009-10-22 16:48:13.625 295 12583.67 52.00 55129.93 88888.00 2009-10-22 16:48:13.750 295 12583.77 51.95 55129.93 88888.00 2009-10-22 16:48:13.875 295 12583.75 51.92 55129.90 88888.00 2009-10-22 16:48:14.000 295 12583.73 51.95 55129.93 88888.00 2009-10-22 16:48:14.125 295 12583.73 51.98 55129.95 88888.00 2009-10-22 16:48:14.250 295 12583.73 51.92 55129.93 88888.00 2009-10-22 16:48:14.375 295 12583.77 51.95 55129.90 88888.00 2009-10-22 16:48:14.500 295 12583.77 51.95 55129.90 88888.00 2009-10-22 16:48:14.625 295 12583.75 51.92 55129.93 88888.00 2009-10-22 16:48:14.750 295 12583.80 51.88 55129.93 88888.00 2009-10-22 16:48:14.875 295 12583.77 51.88 55129.93 88888.00 2009-10-22 16:48:15.000 295 12583.73 51.88 55129.90 88888.00 2009-10-22 16:48:15.125 295 12583.75 51.90 55129.90 88888.00 2009-10-22 16:48:15.250 295 12583.73 51.90 55129.90 88888.00 2009-10-22 16:48:15.375 295 12583.80 51.88 55129.90 88888.00 2009-10-22 16:48:15.500 295 12583.75 51.88 55129.90 88888.00 2009-10-22 16:48:15.625 295 12583.80 51.88 55129.90 88888.00 2009-10-22 16:48:15.750 295 12583.83 51.85 55129.90 88888.00 2009-10-22 16:48:15.875 295 12583.80 51.88 55129.90 88888.00 2009-10-22 16:48:16.000 295 12583.75 51.85 55129.88 88888.00 2009-10-22 16:48:16.125 295 12583.77 51.85 55129.90 88888.00 2009-10-22 16:48:16.250 295 12583.80 51.85 55129.90 88888.00 2009-10-22 16:48:16.375 295 12583.88 51.88 55129.90 88888.00 2009-10-22 16:48:16.500 295 12583.85 51.88 55129.93 88888.00 2009-10-22 16:48:16.625 295 12583.85 51.88 55129.93 88888.00 2009-10-22 16:48:16.750 295 12583.88 51.83 55129.93 88888.00 2009-10-22 16:48:16.875 295 12583.88 51.85 55129.90 88888.00 2009-10-22 16:48:17.000 295 12583.85 51.85 55129.88 88888.00 2009-10-22 16:48:17.125 295 12583.83 51.83 55129.88 88888.00 2009-10-22 16:48:17.250 295 12583.83 51.83 55129.88 88888.00 2009-10-22 16:48:17.375 295 12583.88 51.83 55129.88 88888.00 2009-10-22 16:48:17.500 295 12583.88 51.85 55129.88 88888.00 2009-10-22 16:48:17.625 295 12583.90 51.83 55129.90 88888.00 2009-10-22 16:48:17.750 295 12583.90 51.80 55129.88 88888.00 2009-10-22 16:48:17.875 295 12583.85 51.83 55129.88 88888.00 2009-10-22 16:48:18.000 295 12583.85 51.83 55129.85 88888.00 2009-10-22 16:48:18.125 295 12583.92 51.80 55129.85 88888.00 2009-10-22 16:48:18.250 295 12583.90 51.80 55129.88 88888.00 2009-10-22 16:48:18.375 295 12583.95 51.77 55129.88 88888.00 2009-10-22 16:48:18.500 295 12583.98 51.80 55129.88 88888.00 2009-10-22 16:48:18.625 295 12583.95 51.83 55129.88 88888.00 2009-10-22 16:48:18.750 295 12583.92 51.83 55129.90 88888.00 2009-10-22 16:48:18.875 295 12583.90 51.80 55129.93 88888.00 2009-10-22 16:48:19.000 295 12583.88 51.77 55129.90 88888.00 2009-10-22 16:48:19.125 295 12583.85 51.77 55129.90 88888.00 2009-10-22 16:48:19.250 295 12583.90 51.77 55129.90 88888.00 2009-10-22 16:48:19.375 295 12584.00 51.80 55129.88 88888.00 2009-10-22 16:48:19.500 295 12584.02 51.80 55129.88 88888.00 2009-10-22 16:48:19.625 295 12584.00 51.75 55129.88 88888.00 2009-10-22 16:48:19.750 295 12584.02 51.75 55129.88 88888.00 2009-10-22 16:48:19.875 295 12584.05 51.77 55129.88 88888.00 2009-10-22 16:48:20.000 295 12584.05 51.77 55129.82 88888.00 2009-10-22 16:48:20.125 295 12584.02 51.73 55129.85 88888.00 2009-10-22 16:48:20.250 295 12583.95 51.73 55129.85 88888.00 2009-10-22 16:48:20.375 295 12584.00 51.73 55129.82 88888.00 2009-10-22 16:48:20.500 295 12584.00 51.75 55129.85 88888.00 2009-10-22 16:48:20.625 295 12583.98 51.75 55129.88 88888.00 2009-10-22 16:48:20.750 295 12583.98 51.75 55129.88 88888.00 2009-10-22 16:48:20.875 295 12584.00 51.73 55129.85 88888.00 2009-10-22 16:48:21.000 295 12584.02 51.70 55129.85 88888.00 2009-10-22 16:48:21.125 295 12584.05 51.73 55129.88 88888.00 2009-10-22 16:48:21.250 295 12584.08 51.70 55129.90 88888.00 2009-10-22 16:48:21.375 295 12584.10 51.73 55129.93 88888.00 2009-10-22 16:48:21.500 295 12584.05 51.75 55129.90 88888.00 2009-10-22 16:48:21.625 295 12584.08 51.73 55129.90 88888.00 2009-10-22 16:48:21.750 295 12584.10 51.75 55129.88 88888.00 2009-10-22 16:48:21.875 295 12584.10 51.75 55129.88 88888.00 2009-10-22 16:48:22.000 295 12584.17 51.75 55129.88 88888.00 2009-10-22 16:48:22.125 295 12584.17 51.70 55129.88 88888.00 2009-10-22 16:48:22.250 295 12584.10 51.67 55129.88 88888.00 2009-10-22 16:48:22.375 295 12584.05 51.65 55129.85 88888.00 2009-10-22 16:48:22.500 295 12584.05 51.65 55129.88 88888.00 2009-10-22 16:48:22.625 295 12584.10 51.62 55129.82 88888.00 2009-10-22 16:48:22.750 295 12584.08 51.62 55129.85 88888.00 2009-10-22 16:48:22.875 295 12584.10 51.65 55129.88 88888.00 2009-10-22 16:48:23.000 295 12584.15 51.62 55129.88 88888.00 2009-10-22 16:48:23.125 295 12584.15 51.62 55129.88 88888.00 2009-10-22 16:48:23.250 295 12584.08 51.62 55129.85 88888.00 2009-10-22 16:48:23.375 295 12584.10 51.62 55129.88 88888.00 2009-10-22 16:48:23.500 295 12584.12 51.62 55129.88 88888.00 2009-10-22 16:48:23.625 295 12584.10 51.62 55129.85 88888.00 2009-10-22 16:48:23.750 295 12584.10 51.60 55129.85 88888.00 2009-10-22 16:48:23.875 295 12584.10 51.60 55129.85 88888.00 2009-10-22 16:48:24.000 295 12584.12 51.60 55129.88 88888.00 2009-10-22 16:48:24.125 295 12584.20 51.62 55129.88 88888.00 2009-10-22 16:48:24.250 295 12584.20 51.62 55129.85 88888.00 2009-10-22 16:48:24.375 295 12584.23 51.62 55129.85 88888.00 2009-10-22 16:48:24.500 295 12584.20 51.58 55129.88 88888.00 2009-10-22 16:48:24.625 295 12584.10 51.60 55129.88 88888.00 2009-10-22 16:48:24.750 295 12584.05 51.62 55129.85 88888.00 2009-10-22 16:48:24.875 295 12584.08 51.60 55129.85 88888.00 2009-10-22 16:48:25.000 295 12584.15 51.58 55129.85 88888.00 2009-10-22 16:48:25.125 295 12584.25 51.58 55129.85 88888.00 2009-10-22 16:48:25.250 295 12584.20 51.58 55129.88 88888.00 2009-10-22 16:48:25.375 295 12584.17 51.55 55129.85 88888.00 2009-10-22 16:48:25.500 295 12584.20 51.55 55129.85 88888.00 2009-10-22 16:48:25.625 295 12584.23 51.55 55129.82 88888.00 2009-10-22 16:48:25.750 295 12584.25 51.58 55129.82 88888.00 2009-10-22 16:48:25.875 295 12584.23 51.55 55129.85 88888.00 2009-10-22 16:48:26.000 295 12584.25 51.55 55129.85 88888.00 2009-10-22 16:48:26.125 295 12584.25 51.55 55129.85 88888.00 2009-10-22 16:48:26.250 295 12584.15 51.52 55129.82 88888.00 2009-10-22 16:48:26.375 295 12584.20 51.55 55129.82 88888.00 2009-10-22 16:48:26.500 295 12584.20 51.55 55129.80 88888.00 2009-10-22 16:48:26.625 295 12584.15 51.55 55129.85 88888.00 2009-10-22 16:48:26.750 295 12584.23 51.55 55129.85 88888.00 2009-10-22 16:48:26.875 295 12584.23 51.55 55129.85 88888.00 2009-10-22 16:48:27.000 295 12584.25 51.55 55129.88 88888.00 2009-10-22 16:48:27.125 295 12584.27 51.52 55129.88 88888.00 2009-10-22 16:48:27.250 295 12584.23 51.50 55129.88 88888.00 2009-10-22 16:48:27.375 295 12584.23 51.52 55129.88 88888.00 2009-10-22 16:48:27.500 295 12584.23 51.52 55129.88 88888.00 2009-10-22 16:48:27.625 295 12584.25 51.50 55129.85 88888.00 2009-10-22 16:48:27.750 295 12584.25 51.48 55129.85 88888.00 2009-10-22 16:48:27.875 295 12584.25 51.48 55129.85 88888.00 2009-10-22 16:48:28.000 295 12584.30 51.45 55129.85 88888.00 2009-10-22 16:48:28.125 295 12584.25 51.45 55129.85 88888.00 2009-10-22 16:48:28.250 295 12584.20 51.45 55129.88 88888.00 2009-10-22 16:48:28.375 295 12584.30 51.48 55129.85 88888.00 2009-10-22 16:48:28.500 295 12584.35 51.48 55129.82 88888.00 2009-10-22 16:48:28.625 295 12584.27 51.45 55129.80 88888.00 2009-10-22 16:48:28.750 295 12584.23 51.45 55129.80 88888.00 2009-10-22 16:48:28.875 295 12584.17 51.48 55129.82 88888.00 2009-10-22 16:48:29.000 295 12584.20 51.45 55129.82 88888.00 2009-10-22 16:48:29.125 295 12584.25 51.45 55129.85 88888.00 2009-10-22 16:48:29.250 295 12584.20 51.45 55129.88 88888.00 2009-10-22 16:48:29.375 295 12584.25 51.42 55129.88 88888.00 2009-10-22 16:48:29.500 295 12584.33 51.45 55129.85 88888.00 2009-10-22 16:48:29.625 295 12584.33 51.42 55129.82 88888.00 2009-10-22 16:48:29.750 295 12584.25 51.42 55129.80 88888.00 2009-10-22 16:48:29.875 295 12584.25 51.42 55129.78 88888.00 2009-10-22 16:48:30.000 295 12584.35 51.42 55129.82 88888.00 2009-10-22 16:48:30.125 295 12584.42 51.42 55129.88 88888.00 2009-10-22 16:48:30.250 295 12584.40 51.40 55129.85 88888.00 2009-10-22 16:48:30.375 295 12584.38 51.40 55129.80 88888.00 2009-10-22 16:48:30.500 295 12584.40 51.38 55129.78 88888.00 2009-10-22 16:48:30.625 295 12584.42 51.40 55129.80 88888.00 2009-10-22 16:48:30.750 295 12584.45 51.40 55129.80 88888.00 2009-10-22 16:48:30.875 295 12584.40 51.42 55129.80 88888.00 2009-10-22 16:48:31.000 295 12584.35 51.42 55129.80 88888.00 2009-10-22 16:48:31.125 295 12584.38 51.40 55129.80 88888.00 2009-10-22 16:48:31.250 295 12584.40 51.38 55129.82 88888.00 2009-10-22 16:48:31.375 295 12584.38 51.40 55129.82 88888.00 2009-10-22 16:48:31.500 295 12584.45 51.38 55129.82 88888.00 2009-10-22 16:48:31.625 295 12584.50 51.38 55129.82 88888.00 2009-10-22 16:48:31.750 295 12584.50 51.38 55129.80 88888.00 2009-10-22 16:48:31.875 295 12584.45 51.38 55129.82 88888.00 2009-10-22 16:48:32.000 295 12584.40 51.38 55129.85 88888.00 2009-10-22 16:48:32.125 295 12584.45 51.35 55129.82 88888.00 2009-10-22 16:48:32.250 295 12584.48 51.38 55129.85 88888.00 2009-10-22 16:48:32.375 295 12584.45 51.40 55129.85 88888.00 2009-10-22 16:48:32.500 295 12584.35 51.40 55129.85 88888.00 2009-10-22 16:48:32.625 295 12584.38 51.38 55129.85 88888.00 2009-10-22 16:48:32.750 295 12584.42 51.38 55129.80 88888.00 2009-10-22 16:48:32.875 295 12584.45 51.38 55129.82 88888.00 2009-10-22 16:48:33.000 295 12584.40 51.35 55129.82 88888.00 2009-10-22 16:48:33.125 295 12584.42 51.33 55129.82 88888.00 2009-10-22 16:48:33.250 295 12584.45 51.35 55129.82 88888.00 2009-10-22 16:48:33.375 295 12584.52 51.38 55129.85 88888.00 2009-10-22 16:48:33.500 295 12584.45 51.35 55129.80 88888.00 2009-10-22 16:48:33.625 295 12584.40 51.33 55129.80 88888.00 2009-10-22 16:48:33.750 295 12584.38 51.35 55129.82 88888.00 2009-10-22 16:48:33.875 295 12584.42 51.35 55129.80 88888.00 2009-10-22 16:48:34.000 295 12584.50 51.33 55129.80 88888.00 2009-10-22 16:48:34.125 295 12584.58 51.30 55129.80 88888.00 2009-10-22 16:48:34.250 295 12584.50 51.30 55129.82 88888.00 2009-10-22 16:48:34.375 295 12584.48 51.30 55129.82 88888.00 2009-10-22 16:48:34.500 295 12584.48 51.33 55129.82 88888.00 2009-10-22 16:48:34.625 295 12584.58 51.33 55129.82 88888.00 2009-10-22 16:48:34.750 295 12584.58 51.33 55129.82 88888.00 2009-10-22 16:48:34.875 295 12584.60 51.30 55129.85 88888.00 2009-10-22 16:48:35.000 295 12584.58 51.30 55129.82 88888.00 2009-10-22 16:48:35.125 295 12584.62 51.30 55129.82 88888.00 2009-10-22 16:48:35.250 295 12584.60 51.30 55129.82 88888.00 2009-10-22 16:48:35.375 295 12584.65 51.30 55129.80 88888.00 2009-10-22 16:48:35.500 295 12584.60 51.30 55129.78 88888.00 2009-10-22 16:48:35.625 295 12584.52 51.30 55129.78 88888.00 2009-10-22 16:48:35.750 295 12584.60 51.27 55129.80 88888.00 2009-10-22 16:48:35.875 295 12584.62 51.30 55129.80 88888.00 2009-10-22 16:48:36.000 295 12584.58 51.30 55129.78 88888.00 2009-10-22 16:48:36.125 295 12584.55 51.27 55129.80 88888.00 2009-10-22 16:48:36.250 295 12584.55 51.27 55129.82 88888.00 2009-10-22 16:48:36.375 295 12584.65 51.27 55129.82 88888.00 2009-10-22 16:48:36.500 295 12584.67 51.27 55129.80 88888.00 2009-10-22 16:48:36.625 295 12584.70 51.25 55129.80 88888.00 2009-10-22 16:48:36.750 295 12584.67 51.27 55129.80 88888.00 2009-10-22 16:48:36.875 295 12584.65 51.27 55129.82 88888.00 2009-10-22 16:48:37.000 295 12584.62 51.27 55129.80 88888.00 2009-10-22 16:48:37.125 295 12584.62 51.30 55129.80 88888.00 2009-10-22 16:48:37.250 295 12584.65 51.27 55129.80 88888.00 2009-10-22 16:48:37.375 295 12584.65 51.25 55129.78 88888.00 2009-10-22 16:48:37.500 295 12584.62 51.25 55129.78 88888.00 2009-10-22 16:48:37.625 295 12584.62 51.23 55129.80 88888.00 2009-10-22 16:48:37.750 295 12584.65 51.25 55129.80 88888.00 2009-10-22 16:48:37.875 295 12584.62 51.25 55129.80 88888.00 2009-10-22 16:48:38.000 295 12584.65 51.25 55129.80 88888.00 2009-10-22 16:48:38.125 295 12584.65 51.25 55129.80 88888.00 2009-10-22 16:48:38.250 295 12584.62 51.25 55129.82 88888.00 2009-10-22 16:48:38.375 295 12584.67 51.25 55129.82 88888.00 2009-10-22 16:48:38.500 295 12584.65 51.25 55129.82 88888.00 2009-10-22 16:48:38.625 295 12584.65 51.25 55129.80 88888.00 2009-10-22 16:48:38.750 295 12584.67 51.23 55129.80 88888.00 2009-10-22 16:48:38.875 295 12584.70 51.23 55129.80 88888.00 2009-10-22 16:48:39.000 295 12584.73 51.23 55129.80 88888.00 2009-10-22 16:48:39.125 295 12584.70 51.25 55129.80 88888.00 2009-10-22 16:48:39.250 295 12584.70 51.23 55129.82 88888.00 2009-10-22 16:48:39.375 295 12584.70 51.23 55129.82 88888.00 2009-10-22 16:48:39.500 295 12584.70 51.23 55129.80 88888.00 2009-10-22 16:48:39.625 295 12584.70 51.20 55129.80 88888.00 2009-10-22 16:48:39.750 295 12584.75 51.23 55129.82 88888.00 2009-10-22 16:48:39.875 295 12584.80 51.20 55129.80 88888.00 2009-10-22 16:48:40.000 295 12584.80 51.20 55129.80 88888.00 2009-10-22 16:48:40.125 295 12584.75 51.23 55129.82 88888.00 2009-10-22 16:48:40.250 295 12584.70 51.20 55129.82 88888.00 2009-10-22 16:48:40.375 295 12584.70 51.20 55129.80 88888.00 2009-10-22 16:48:40.500 295 12584.62 51.20 55129.80 88888.00 2009-10-22 16:48:40.625 295 12584.62 51.20 55129.80 88888.00 2009-10-22 16:48:40.750 295 12584.67 51.23 55129.80 88888.00 2009-10-22 16:48:40.875 295 12584.70 51.20 55129.82 88888.00 2009-10-22 16:48:41.000 295 12584.67 51.20 55129.82 88888.00 2009-10-22 16:48:41.125 295 12584.62 51.20 55129.80 88888.00 2009-10-22 16:48:41.250 295 12584.60 51.20 55129.80 88888.00 2009-10-22 16:48:41.375 295 12584.62 51.17 55129.80 88888.00 2009-10-22 16:48:41.500 295 12584.62 51.20 55129.82 88888.00 2009-10-22 16:48:41.625 295 12584.67 51.17 55129.80 88888.00 2009-10-22 16:48:41.750 295 12584.77 51.17 55129.78 88888.00 2009-10-22 16:48:41.875 295 12584.80 51.20 55129.78 88888.00 2009-10-22 16:48:42.000 295 12584.75 51.17 55129.75 88888.00 2009-10-22 16:48:42.125 295 12584.73 51.17 55129.78 88888.00 2009-10-22 16:48:42.250 295 12584.70 51.17 55129.80 88888.00 2009-10-22 16:48:42.375 295 12584.73 51.17 55129.78 88888.00 2009-10-22 16:48:42.500 295 12584.75 51.17 55129.80 88888.00 2009-10-22 16:48:42.625 295 12584.77 51.17 55129.78 88888.00 2009-10-22 16:48:42.750 295 12584.75 51.17 55129.80 88888.00 2009-10-22 16:48:42.875 295 12584.75 51.17 55129.80 88888.00 2009-10-22 16:48:43.000 295 12584.77 51.15 55129.80 88888.00 2009-10-22 16:48:43.125 295 12584.73 51.15 55129.78 88888.00 2009-10-22 16:48:43.250 295 12584.67 51.15 55129.80 88888.00 2009-10-22 16:48:43.375 295 12584.67 51.15 55129.78 88888.00 2009-10-22 16:48:43.500 295 12584.67 51.15 55129.78 88888.00 2009-10-22 16:48:43.625 295 12584.70 51.12 55129.80 88888.00 2009-10-22 16:48:43.750 295 12584.73 51.12 55129.78 88888.00 2009-10-22 16:48:43.875 295 12584.80 51.15 55129.78 88888.00 2009-10-22 16:48:44.000 295 12584.77 51.12 55129.78 88888.00 2009-10-22 16:48:44.125 295 12584.73 51.12 55129.80 88888.00 2009-10-22 16:48:44.250 295 12584.70 51.10 55129.80 88888.00 2009-10-22 16:48:44.375 295 12584.75 51.10 55129.80 88888.00 2009-10-22 16:48:44.500 295 12584.77 51.10 55129.80 88888.00 2009-10-22 16:48:44.625 295 12584.75 51.10 55129.78 88888.00 2009-10-22 16:48:44.750 295 12584.75 51.12 55129.78 88888.00 2009-10-22 16:48:44.875 295 12584.73 51.10 55129.78 88888.00 2009-10-22 16:48:45.000 295 12584.77 51.10 55129.78 88888.00 2009-10-22 16:48:45.125 295 12584.85 51.12 55129.78 88888.00 2009-10-22 16:48:45.250 295 12584.83 51.10 55129.80 88888.00 2009-10-22 16:48:45.375 295 12584.75 51.12 55129.80 88888.00 2009-10-22 16:48:45.500 295 12584.77 51.10 55129.80 88888.00 2009-10-22 16:48:45.625 295 12584.85 51.10 55129.78 88888.00 2009-10-22 16:48:45.750 295 12584.88 51.08 55129.75 88888.00 2009-10-22 16:48:45.875 295 12584.80 51.10 55129.78 88888.00 2009-10-22 16:48:46.000 295 12584.77 51.08 55129.78 88888.00 2009-10-22 16:48:46.125 295 12584.88 51.08 55129.80 88888.00 2009-10-22 16:48:46.250 295 12584.88 51.05 55129.80 88888.00 2009-10-22 16:48:46.375 295 12584.90 51.05 55129.80 88888.00 2009-10-22 16:48:46.500 295 12584.88 51.08 55129.80 88888.00 2009-10-22 16:48:46.625 295 12584.85 51.08 55129.80 88888.00 2009-10-22 16:48:46.750 295 12584.85 51.08 55129.80 88888.00 2009-10-22 16:48:46.875 295 12584.80 51.08 55129.80 88888.00 2009-10-22 16:48:47.000 295 12584.80 51.05 55129.80 88888.00 2009-10-22 16:48:47.125 295 12584.83 51.05 55129.80 88888.00 2009-10-22 16:48:47.250 295 12584.80 51.08 55129.80 88888.00 2009-10-22 16:48:47.375 295 12584.85 51.08 55129.82 88888.00 2009-10-22 16:48:47.500 295 12584.88 51.08 55129.80 88888.00 2009-10-22 16:48:47.625 295 12584.85 51.02 55129.75 88888.00 2009-10-22 16:48:47.750 295 12584.88 51.05 55129.75 88888.00 2009-10-22 16:48:47.875 295 12584.85 51.05 55129.78 88888.00 2009-10-22 16:48:48.000 295 12584.83 51.02 55129.78 88888.00 2009-10-22 16:48:48.125 295 12584.80 51.02 55129.78 88888.00 2009-10-22 16:48:48.250 295 12584.77 51.02 55129.78 88888.00 2009-10-22 16:48:48.375 295 12584.80 51.02 55129.75 88888.00 2009-10-22 16:48:48.500 295 12584.83 51.00 55129.75 88888.00 2009-10-22 16:48:48.625 295 12584.85 51.05 55129.78 88888.00 2009-10-22 16:48:48.750 295 12584.92 51.02 55129.78 88888.00 2009-10-22 16:48:48.875 295 12584.92 51.05 55129.78 88888.00 2009-10-22 16:48:49.000 295 12584.90 51.02 55129.78 88888.00 2009-10-22 16:48:49.125 295 12584.92 51.00 55129.78 88888.00 2009-10-22 16:48:49.250 295 12584.92 51.00 55129.75 88888.00 2009-10-22 16:48:49.375 295 12584.92 51.00 55129.72 88888.00 2009-10-22 16:48:49.500 295 12584.92 51.02 55129.72 88888.00 2009-10-22 16:48:49.625 295 12584.88 51.00 55129.78 88888.00 2009-10-22 16:48:49.750 295 12584.92 50.98 55129.78 88888.00 2009-10-22 16:48:49.875 295 12584.95 51.00 55129.78 88888.00 2009-10-22 16:48:50.000 295 12584.98 50.98 55129.75 88888.00 2009-10-22 16:48:50.125 295 12584.95 51.00 55129.75 88888.00 2009-10-22 16:48:50.250 295 12584.90 50.98 55129.78 88888.00 2009-10-22 16:48:50.375 295 12584.95 51.00 55129.78 88888.00 2009-10-22 16:48:50.500 295 12584.92 50.95 55129.78 88888.00 2009-10-22 16:48:50.625 295 12584.92 50.95 55129.75 88888.00 2009-10-22 16:48:50.750 295 12584.88 50.98 55129.75 88888.00 2009-10-22 16:48:50.875 295 12584.92 50.95 55129.72 88888.00 2009-10-22 16:48:51.000 295 12584.95 50.95 55129.72 88888.00 2009-10-22 16:48:51.125 295 12584.98 50.95 55129.75 88888.00 2009-10-22 16:48:51.250 295 12585.02 50.92 55129.75 88888.00 2009-10-22 16:48:51.375 295 12584.98 50.92 55129.78 88888.00 2009-10-22 16:48:51.500 295 12584.92 50.92 55129.78 88888.00 2009-10-22 16:48:51.625 295 12584.88 50.95 55129.80 88888.00 2009-10-22 16:48:51.750 295 12584.83 50.95 55129.80 88888.00 2009-10-22 16:48:51.875 295 12584.83 50.95 55129.78 88888.00 2009-10-22 16:48:52.000 295 12584.90 50.95 55129.78 88888.00 2009-10-22 16:48:52.125 295 12584.98 50.92 55129.78 88888.00 2009-10-22 16:48:52.250 295 12585.00 50.90 55129.78 88888.00 2009-10-22 16:48:52.375 295 12585.00 50.92 55129.80 88888.00 2009-10-22 16:48:52.500 295 12584.92 50.95 55129.75 88888.00 2009-10-22 16:48:52.625 295 12584.92 50.90 55129.75 88888.00 2009-10-22 16:48:52.750 295 12584.95 50.90 55129.75 88888.00 2009-10-22 16:48:52.875 295 12584.98 50.92 55129.75 88888.00 2009-10-22 16:48:53.000 295 12584.98 50.92 55129.80 88888.00 2009-10-22 16:48:53.125 295 12585.00 50.92 55129.80 88888.00 2009-10-22 16:48:53.250 295 12585.00 50.90 55129.78 88888.00 2009-10-22 16:48:53.375 295 12584.98 50.88 55129.75 88888.00 2009-10-22 16:48:53.500 295 12585.02 50.90 55129.72 88888.00 2009-10-22 16:48:53.625 295 12584.98 50.90 55129.75 88888.00 2009-10-22 16:48:53.750 295 12584.90 50.88 55129.75 88888.00 2009-10-22 16:48:53.875 295 12584.88 50.90 55129.75 88888.00 2009-10-22 16:48:54.000 295 12584.90 50.92 55129.75 88888.00 2009-10-22 16:48:54.125 295 12584.90 50.90 55129.80 88888.00 2009-10-22 16:48:54.250 295 12584.88 50.88 55129.78 88888.00 2009-10-22 16:48:54.375 295 12584.92 50.85 55129.78 88888.00 2009-10-22 16:48:54.500 295 12584.98 50.85 55129.78 88888.00 2009-10-22 16:48:54.625 295 12585.02 50.90 55129.75 88888.00 2009-10-22 16:48:54.750 295 12585.05 50.88 55129.75 88888.00 2009-10-22 16:48:54.875 295 12585.02 50.85 55129.75 88888.00 2009-10-22 16:48:55.000 295 12585.05 50.85 55129.75 88888.00 2009-10-22 16:48:55.125 295 12585.10 50.85 55129.75 88888.00 2009-10-22 16:48:55.250 295 12585.08 50.85 55129.75 88888.00 2009-10-22 16:48:55.375 295 12585.05 50.85 55129.78 88888.00 2009-10-22 16:48:55.500 295 12585.02 50.83 55129.78 88888.00 2009-10-22 16:48:55.625 295 12585.05 50.83 55129.78 88888.00 2009-10-22 16:48:55.750 295 12585.12 50.83 55129.78 88888.00 2009-10-22 16:48:55.875 295 12585.15 50.85 55129.78 88888.00 2009-10-22 16:48:56.000 295 12585.15 50.83 55129.75 88888.00 2009-10-22 16:48:56.125 295 12585.12 50.83 55129.75 88888.00 2009-10-22 16:48:56.250 295 12585.05 50.77 55129.75 88888.00 2009-10-22 16:48:56.375 295 12585.05 50.77 55129.72 88888.00 2009-10-22 16:48:56.500 295 12585.02 50.80 55129.72 88888.00 2009-10-22 16:48:56.625 295 12585.02 50.77 55129.72 88888.00 2009-10-22 16:48:56.750 295 12585.00 50.80 55129.72 88888.00 2009-10-22 16:48:56.875 295 12585.02 50.77 55129.75 88888.00 2009-10-22 16:48:57.000 295 12585.08 50.77 55129.75 88888.00 2009-10-22 16:48:57.125 295 12585.10 50.77 55129.72 88888.00 2009-10-22 16:48:57.250 295 12585.05 50.80 55129.75 88888.00 2009-10-22 16:48:57.375 295 12585.05 50.80 55129.78 88888.00 2009-10-22 16:48:57.500 295 12585.10 50.83 55129.75 88888.00 2009-10-22 16:48:57.625 295 12585.17 50.80 55129.72 88888.00 2009-10-22 16:48:57.750 295 12585.15 50.77 55129.72 88888.00 2009-10-22 16:48:57.875 295 12585.17 50.80 55129.72 88888.00 2009-10-22 16:48:58.000 295 12585.12 50.80 55129.72 88888.00 2009-10-22 16:48:58.125 295 12585.10 50.77 55129.75 88888.00 2009-10-22 16:48:58.250 295 12585.08 50.77 55129.75 88888.00 2009-10-22 16:48:58.375 295 12585.02 50.73 55129.72 88888.00 2009-10-22 16:48:58.500 295 12585.00 50.73 55129.75 88888.00 2009-10-22 16:48:58.625 295 12585.05 50.73 55129.70 88888.00 2009-10-22 16:48:58.750 295 12585.10 50.75 55129.72 88888.00 2009-10-22 16:48:58.875 295 12585.10 50.75 55129.72 88888.00 2009-10-22 16:48:59.000 295 12585.10 50.73 55129.72 88888.00 2009-10-22 16:48:59.125 295 12585.05 50.73 55129.75 88888.00 2009-10-22 16:48:59.250 295 12585.02 50.73 55129.78 88888.00 2009-10-22 16:48:59.375 295 12585.12 50.73 55129.75 88888.00 2009-10-22 16:48:59.500 295 12585.05 50.73 55129.70 88888.00 2009-10-22 16:48:59.625 295 12584.98 50.73 55129.72 88888.00 2009-10-22 16:48:59.750 295 12584.95 50.73 55129.75 88888.00 2009-10-22 16:48:59.875 295 12585.02 50.73 55129.72 88888.00 2009-10-22 16:49:00.000 295 12585.02 50.70 55129.72 88888.00 2009-10-22 16:49:00.125 295 12584.95 50.70 55129.75 88888.00 2009-10-22 16:49:00.250 295 12584.98 50.70 55129.75 88888.00 2009-10-22 16:49:00.375 295 12585.10 50.70 55129.75 88888.00 2009-10-22 16:49:00.500 295 12585.10 50.67 55129.75 88888.00 2009-10-22 16:49:00.625 295 12585.10 50.67 55129.75 88888.00 2009-10-22 16:49:00.750 295 12585.05 50.65 55129.75 88888.00 2009-10-22 16:49:00.875 295 12585.08 50.67 55129.75 88888.00 2009-10-22 16:49:01.000 295 12585.02 50.67 55129.75 88888.00 2009-10-22 16:49:01.125 295 12585.02 50.70 55129.75 88888.00 2009-10-22 16:49:01.250 295 12585.08 50.67 55129.75 88888.00 2009-10-22 16:49:01.375 295 12585.05 50.67 55129.75 88888.00 2009-10-22 16:49:01.500 295 12585.05 50.67 55129.78 88888.00 2009-10-22 16:49:01.625 295 12585.12 50.67 55129.78 88888.00 2009-10-22 16:49:01.750 295 12585.12 50.67 55129.78 88888.00 2009-10-22 16:49:01.875 295 12585.02 50.67 55129.78 88888.00 2009-10-22 16:49:02.000 295 12585.00 50.67 55129.75 88888.00 2009-10-22 16:49:02.125 295 12585.02 50.65 55129.75 88888.00 2009-10-22 16:49:02.250 295 12585.15 50.62 55129.75 88888.00 2009-10-22 16:49:02.375 295 12585.15 50.65 55129.75 88888.00 2009-10-22 16:49:02.500 295 12585.10 50.67 55129.75 88888.00 2009-10-22 16:49:02.625 295 12585.12 50.62 55129.75 88888.00 2009-10-22 16:49:02.750 295 12585.15 50.62 55129.78 88888.00 2009-10-22 16:49:02.875 295 12585.10 50.62 55129.78 88888.00 2009-10-22 16:49:03.000 295 12585.05 50.62 55129.75 88888.00 2009-10-22 16:49:03.125 295 12585.08 50.62 55129.75 88888.00 2009-10-22 16:49:03.250 295 12585.08 50.60 55129.80 88888.00 2009-10-22 16:49:03.375 295 12585.05 50.60 55129.78 88888.00 2009-10-22 16:49:03.500 295 12585.10 50.62 55129.75 88888.00 2009-10-22 16:49:03.625 295 12585.12 50.62 55129.72 88888.00 2009-10-22 16:49:03.750 295 12585.12 50.60 55129.70 88888.00 2009-10-22 16:49:03.875 295 12585.12 50.58 55129.72 88888.00 2009-10-22 16:49:04.000 295 12585.10 50.58 55129.72 88888.00 2009-10-22 16:49:04.125 295 12585.12 50.58 55129.75 88888.00 2009-10-22 16:49:04.250 295 12585.17 50.55 55129.75 88888.00 2009-10-22 16:49:04.375 295 12585.23 50.55 55129.72 88888.00 2009-10-22 16:49:04.500 295 12585.15 50.55 55129.70 88888.00 2009-10-22 16:49:04.625 295 12585.15 50.58 55129.72 88888.00 2009-10-22 16:49:04.750 295 12585.15 50.55 55129.72 88888.00 2009-10-22 16:49:04.875 295 12585.17 50.55 55129.72 88888.00 2009-10-22 16:49:05.000 295 12585.17 50.55 55129.70 88888.00 2009-10-22 16:49:05.125 295 12585.12 50.55 55129.70 88888.00 2009-10-22 16:49:05.250 295 12585.12 50.52 55129.75 88888.00 2009-10-22 16:49:05.375 295 12585.17 50.52 55129.75 88888.00 2009-10-22 16:49:05.500 295 12585.23 50.52 55129.75 88888.00 2009-10-22 16:49:05.625 295 12585.23 50.50 55129.75 88888.00 2009-10-22 16:49:05.750 295 12585.23 50.52 55129.75 88888.00 2009-10-22 16:49:05.875 295 12585.20 50.52 55129.75 88888.00 2009-10-22 16:49:06.000 295 12585.17 50.52 55129.75 88888.00 2009-10-22 16:49:06.125 295 12585.25 50.52 55129.72 88888.00 2009-10-22 16:49:06.250 295 12585.17 50.52 55129.75 88888.00 2009-10-22 16:49:06.375 295 12585.15 50.50 55129.72 88888.00 2009-10-22 16:49:06.500 295 12585.15 50.52 55129.75 88888.00 2009-10-22 16:49:06.625 295 12585.15 50.50 55129.75 88888.00 2009-10-22 16:49:06.750 295 12585.20 50.50 55129.75 88888.00 2009-10-22 16:49:06.875 295 12585.15 50.50 55129.75 88888.00 2009-10-22 16:49:07.000 295 12585.12 50.52 55129.72 88888.00 2009-10-22 16:49:07.125 295 12585.15 50.50 55129.72 88888.00 2009-10-22 16:49:07.250 295 12585.12 50.52 55129.72 88888.00 2009-10-22 16:49:07.375 295 12585.17 50.52 55129.75 88888.00 2009-10-22 16:49:07.500 295 12585.17 50.50 55129.75 88888.00 2009-10-22 16:49:07.625 295 12585.17 50.48 55129.72 88888.00 2009-10-22 16:49:07.750 295 12585.15 50.48 55129.72 88888.00 2009-10-22 16:49:07.875 295 12585.20 50.48 55129.72 88888.00 2009-10-22 16:49:08.000 295 12585.17 50.45 55129.70 88888.00 2009-10-22 16:49:08.125 295 12585.17 50.45 55129.70 88888.00 2009-10-22 16:49:08.250 295 12585.15 50.45 55129.70 88888.00 2009-10-22 16:49:08.375 295 12585.23 50.45 55129.68 88888.00 2009-10-22 16:49:08.500 295 12585.23 50.50 55129.70 88888.00 2009-10-22 16:49:08.625 295 12585.25 50.48 55129.72 88888.00 2009-10-22 16:49:08.750 295 12585.25 50.48 55129.72 88888.00 2009-10-22 16:49:08.875 295 12585.27 50.45 55129.72 88888.00 2009-10-22 16:49:09.000 295 12585.25 50.48 55129.70 88888.00 2009-10-22 16:49:09.125 295 12585.27 50.45 55129.70 88888.00 2009-10-22 16:49:09.250 295 12585.25 50.45 55129.70 88888.00 2009-10-22 16:49:09.375 295 12585.33 50.48 55129.72 88888.00 2009-10-22 16:49:09.500 295 12585.35 50.48 55129.72 88888.00 2009-10-22 16:49:09.625 295 12585.33 50.45 55129.72 88888.00 2009-10-22 16:49:09.750 295 12585.33 50.42 55129.72 88888.00 2009-10-22 16:49:09.875 295 12585.27 50.40 55129.72 88888.00 2009-10-22 16:49:10.000 295 12585.25 50.40 55129.72 88888.00 2009-10-22 16:49:10.125 295 12585.30 50.42 55129.70 88888.00 2009-10-22 16:49:10.250 295 12585.33 50.40 55129.70 88888.00 2009-10-22 16:49:10.375 295 12585.30 50.42 55129.70 88888.00 2009-10-22 16:49:10.500 295 12585.27 50.40 55129.72 88888.00 2009-10-22 16:49:10.625 295 12585.30 50.40 55129.72 88888.00 2009-10-22 16:49:10.750 295 12585.27 50.40 55129.70 88888.00 2009-10-22 16:49:10.875 295 12585.27 50.35 55129.68 88888.00 2009-10-22 16:49:11.000 295 12585.27 50.38 55129.68 88888.00 2009-10-22 16:49:11.125 295 12585.30 50.38 55129.70 88888.00 2009-10-22 16:49:11.250 295 12585.33 50.38 55129.70 88888.00 2009-10-22 16:49:11.375 295 12585.35 50.38 55129.70 88888.00 2009-10-22 16:49:11.500 295 12585.30 50.38 55129.68 88888.00 2009-10-22 16:49:11.625 295 12585.27 50.38 55129.70 88888.00 2009-10-22 16:49:11.750 295 12585.30 50.40 55129.68 88888.00 2009-10-22 16:49:11.875 295 12585.25 50.38 55129.68 88888.00 2009-10-22 16:49:12.000 295 12585.30 50.38 55129.62 88888.00 2009-10-22 16:49:12.125 295 12585.30 50.38 55129.65 88888.00 2009-10-22 16:49:12.250 295 12585.30 50.35 55129.65 88888.00 2009-10-22 16:49:12.375 295 12585.38 50.38 55129.62 88888.00 2009-10-22 16:49:12.500 295 12585.38 50.38 55129.65 88888.00 2009-10-22 16:49:12.625 295 12585.30 50.38 55129.68 88888.00 2009-10-22 16:49:12.750 295 12585.30 50.38 55129.68 88888.00 2009-10-22 16:49:12.875 295 12585.35 50.38 55129.68 88888.00 2009-10-22 16:49:13.000 295 12585.33 50.38 55129.70 88888.00 2009-10-22 16:49:13.125 295 12585.27 50.35 55129.72 88888.00 2009-10-22 16:49:13.250 295 12585.27 50.35 55129.68 88888.00 2009-10-22 16:49:13.375 295 12585.30 50.35 55129.65 88888.00 2009-10-22 16:49:13.500 295 12585.30 50.35 55129.68 88888.00 2009-10-22 16:49:13.625 295 12585.35 50.35 55129.70 88888.00 2009-10-22 16:49:13.750 295 12585.30 50.35 55129.70 88888.00 2009-10-22 16:49:13.875 295 12585.27 50.38 55129.72 88888.00 2009-10-22 16:49:14.000 295 12585.30 50.35 55129.70 88888.00 2009-10-22 16:49:14.125 295 12585.33 50.33 55129.70 88888.00 2009-10-22 16:49:14.250 295 12585.27 50.30 55129.72 88888.00 2009-10-22 16:49:14.375 295 12585.35 50.33 55129.72 88888.00 2009-10-22 16:49:14.500 295 12585.35 50.33 55129.70 88888.00 2009-10-22 16:49:14.625 295 12585.35 50.30 55129.70 88888.00 2009-10-22 16:49:14.750 295 12585.30 50.30 55129.70 88888.00 2009-10-22 16:49:14.875 295 12585.30 50.33 55129.70 88888.00 2009-10-22 16:49:15.000 295 12585.35 50.33 55129.68 88888.00 2009-10-22 16:49:15.125 295 12585.45 50.30 55129.68 88888.00 2009-10-22 16:49:15.250 295 12585.45 50.27 55129.70 88888.00 2009-10-22 16:49:15.375 295 12585.40 50.30 55129.70 88888.00 2009-10-22 16:49:15.500 295 12585.38 50.25 55129.68 88888.00 2009-10-22 16:49:15.625 295 12585.38 50.25 55129.70 88888.00 2009-10-22 16:49:15.750 295 12585.38 50.27 55129.72 88888.00 2009-10-22 16:49:15.875 295 12585.27 50.27 55129.72 88888.00 2009-10-22 16:49:16.000 295 12585.33 50.27 55129.70 88888.00 2009-10-22 16:49:16.125 295 12585.30 50.25 55129.70 88888.00 2009-10-22 16:49:16.250 295 12585.33 50.23 55129.70 88888.00 2009-10-22 16:49:16.375 295 12585.40 50.25 55129.72 88888.00 2009-10-22 16:49:16.500 295 12585.40 50.27 55129.72 88888.00 2009-10-22 16:49:16.625 295 12585.38 50.25 55129.70 88888.00 2009-10-22 16:49:16.750 295 12585.33 50.27 55129.70 88888.00 2009-10-22 16:49:16.875 295 12585.33 50.25 55129.70 88888.00 2009-10-22 16:49:17.000 295 12585.38 50.25 55129.68 88888.00 2009-10-22 16:49:17.125 295 12585.48 50.27 55129.68 88888.00 2009-10-22 16:49:17.250 295 12585.48 50.25 55129.65 88888.00 2009-10-22 16:49:17.375 295 12585.42 50.23 55129.65 88888.00 2009-10-22 16:49:17.500 295 12585.40 50.25 55129.65 88888.00 2009-10-22 16:49:17.625 295 12585.40 50.25 55129.68 88888.00 2009-10-22 16:49:17.750 295 12585.40 50.27 55129.65 88888.00 2009-10-22 16:49:17.875 295 12585.50 50.25 55129.65 88888.00 2009-10-22 16:49:18.000 295 12585.52 50.23 55129.68 88888.00 2009-10-22 16:49:18.125 295 12585.52 50.20 55129.68 88888.00 2009-10-22 16:49:18.250 295 12585.52 50.20 55129.65 88888.00 2009-10-22 16:49:18.375 295 12585.58 50.23 55129.65 88888.00 2009-10-22 16:49:18.500 295 12585.50 50.23 55129.68 88888.00 2009-10-22 16:49:18.625 295 12585.45 50.23 55129.65 88888.00 2009-10-22 16:49:18.750 295 12585.45 50.20 55129.65 88888.00 2009-10-22 16:49:18.875 295 12585.45 50.20 55129.68 88888.00 2009-10-22 16:49:19.000 295 12585.42 50.23 55129.68 88888.00 2009-10-22 16:49:19.125 295 12585.42 50.23 55129.70 88888.00 2009-10-22 16:49:19.250 295 12585.45 50.20 55129.70 88888.00 2009-10-22 16:49:19.375 295 12585.50 50.23 55129.70 88888.00 2009-10-22 16:49:19.500 295 12585.50 50.23 55129.68 88888.00 2009-10-22 16:49:19.625 295 12585.40 50.23 55129.70 88888.00 2009-10-22 16:49:19.750 295 12585.40 50.23 55129.68 88888.00 2009-10-22 16:49:19.875 295 12585.42 50.23 55129.65 88888.00 2009-10-22 16:49:20.000 295 12585.40 50.20 55129.65 88888.00 2009-10-22 16:49:20.125 295 12585.45 50.17 55129.68 88888.00 2009-10-22 16:49:20.250 295 12585.35 50.15 55129.68 88888.00 2009-10-22 16:49:20.375 295 12585.38 50.15 55129.68 88888.00 2009-10-22 16:49:20.500 295 12585.42 50.17 55129.68 88888.00 2009-10-22 16:49:20.625 295 12585.48 50.17 55129.68 88888.00 2009-10-22 16:49:20.750 295 12585.52 50.17 55129.68 88888.00 2009-10-22 16:49:20.875 295 12585.50 50.17 55129.70 88888.00 2009-10-22 16:49:21.000 295 12585.50 50.15 55129.68 88888.00 2009-10-22 16:49:21.125 295 12585.52 50.15 55129.68 88888.00 2009-10-22 16:49:21.250 295 12585.48 50.17 55129.68 88888.00 2009-10-22 16:49:21.375 295 12585.50 50.20 55129.68 88888.00 2009-10-22 16:49:21.500 295 12585.48 50.17 55129.65 88888.00 2009-10-22 16:49:21.625 295 12585.48 50.12 55129.68 88888.00 2009-10-22 16:49:21.750 295 12585.45 50.15 55129.70 88888.00 2009-10-22 16:49:21.875 295 12585.50 50.15 55129.70 88888.00 2009-10-22 16:49:22.000 295 12585.48 50.15 55129.70 88888.00 2009-10-22 16:49:22.125 295 12585.48 50.12 55129.68 88888.00 2009-10-22 16:49:22.250 295 12585.50 50.12 55129.65 88888.00 2009-10-22 16:49:22.375 295 12585.60 50.15 55129.65 88888.00 2009-10-22 16:49:22.500 295 12585.62 50.12 55129.68 88888.00 2009-10-22 16:49:22.625 295 12585.58 50.12 55129.68 88888.00 2009-10-22 16:49:22.750 295 12585.48 50.12 55129.68 88888.00 2009-10-22 16:49:22.875 295 12585.52 50.12 55129.68 88888.00 2009-10-22 16:49:23.000 295 12585.52 50.12 55129.68 88888.00 2009-10-22 16:49:23.125 295 12585.50 50.12 55129.70 88888.00 2009-10-22 16:49:23.250 295 12585.48 50.10 55129.70 88888.00 2009-10-22 16:49:23.375 295 12585.58 50.12 55129.72 88888.00 2009-10-22 16:49:23.500 295 12585.58 50.10 55129.72 88888.00 2009-10-22 16:49:23.625 295 12585.52 50.12 55129.70 88888.00 2009-10-22 16:49:23.750 295 12585.50 50.10 55129.70 88888.00 2009-10-22 16:49:23.875 295 12585.48 50.10 55129.68 88888.00 2009-10-22 16:49:24.000 295 12585.50 50.12 55129.68 88888.00 2009-10-22 16:49:24.125 295 12585.55 50.10 55129.68 88888.00 2009-10-22 16:49:24.250 295 12585.52 50.12 55129.68 88888.00 2009-10-22 16:49:24.375 295 12585.52 50.12 55129.68 88888.00 2009-10-22 16:49:24.500 295 12585.50 50.10 55129.65 88888.00 2009-10-22 16:49:24.625 295 12585.48 50.10 55129.65 88888.00 2009-10-22 16:49:24.750 295 12585.50 50.08 55129.68 88888.00 2009-10-22 16:49:24.875 295 12585.58 50.08 55129.65 88888.00 2009-10-22 16:49:25.000 295 12585.55 50.08 55129.62 88888.00 2009-10-22 16:49:25.125 295 12585.52 50.12 55129.65 88888.00 2009-10-22 16:49:25.250 295 12585.60 50.08 55129.65 88888.00 2009-10-22 16:49:25.375 295 12585.67 50.05 55129.62 88888.00 2009-10-22 16:49:25.500 295 12585.65 50.08 55129.65 88888.00 2009-10-22 16:49:25.625 295 12585.62 50.08 55129.65 88888.00 2009-10-22 16:49:25.750 295 12585.58 50.05 55129.65 88888.00 2009-10-22 16:49:25.875 295 12585.55 50.05 55129.68 88888.00 2009-10-22 16:49:26.000 295 12585.48 50.05 55129.65 88888.00 2009-10-22 16:49:26.125 295 12585.45 50.08 55129.65 88888.00 2009-10-22 16:49:26.250 295 12585.40 50.05 55129.65 88888.00 2009-10-22 16:49:26.375 295 12585.48 50.05 55129.68 88888.00 2009-10-22 16:49:26.500 295 12585.50 50.05 55129.65 88888.00 2009-10-22 16:49:26.625 295 12585.52 50.05 55129.65 88888.00 2009-10-22 16:49:26.750 295 12585.50 50.05 55129.65 88888.00 2009-10-22 16:49:26.875 295 12585.52 50.02 55129.62 88888.00 2009-10-22 16:49:27.000 295 12585.58 50.02 55129.62 88888.00 2009-10-22 16:49:27.125 295 12585.55 50.02 55129.65 88888.00 2009-10-22 16:49:27.250 295 12585.58 50.02 55129.62 88888.00 2009-10-22 16:49:27.375 295 12585.60 50.02 55129.62 88888.00 2009-10-22 16:49:27.500 295 12585.55 50.02 55129.62 88888.00 2009-10-22 16:49:27.625 295 12585.58 50.02 55129.62 88888.00 2009-10-22 16:49:27.750 295 12585.62 50.00 55129.62 88888.00 2009-10-22 16:49:27.875 295 12585.62 50.00 55129.65 88888.00 2009-10-22 16:49:28.000 295 12585.62 50.00 55129.65 88888.00 2009-10-22 16:49:28.125 295 12585.65 50.00 55129.62 88888.00 2009-10-22 16:49:28.250 295 12585.65 49.98 55129.62 88888.00 2009-10-22 16:49:28.375 295 12585.60 50.00 55129.62 88888.00 2009-10-22 16:49:28.500 295 12585.58 50.00 55129.62 88888.00 2009-10-22 16:49:28.625 295 12585.62 49.98 55129.62 88888.00 2009-10-22 16:49:28.750 295 12585.67 49.95 55129.65 88888.00 2009-10-22 16:49:28.875 295 12585.65 49.98 55129.68 88888.00 2009-10-22 16:49:29.000 295 12585.62 49.98 55129.68 88888.00 2009-10-22 16:49:29.125 295 12585.62 49.98 55129.65 88888.00 2009-10-22 16:49:29.250 295 12585.65 49.98 55129.65 88888.00 2009-10-22 16:49:29.375 295 12585.62 50.00 55129.68 88888.00 2009-10-22 16:49:29.500 295 12585.55 49.98 55129.65 88888.00 2009-10-22 16:49:29.625 295 12585.55 49.95 55129.62 88888.00 2009-10-22 16:49:29.750 295 12585.62 49.92 55129.65 88888.00 2009-10-22 16:49:29.875 295 12585.60 49.92 55129.65 88888.00 2009-10-22 16:49:30.000 295 12585.55 49.92 55129.65 88888.00 2009-10-22 16:49:30.125 295 12585.52 49.95 55129.62 88888.00 2009-10-22 16:49:30.250 295 12585.62 49.92 55129.62 88888.00 2009-10-22 16:49:30.375 295 12585.70 49.92 55129.62 88888.00 2009-10-22 16:49:30.500 295 12585.67 49.92 55129.62 88888.00 2009-10-22 16:49:30.625 295 12585.62 49.92 55129.62 88888.00 2009-10-22 16:49:30.750 295 12585.67 49.92 55129.62 88888.00 2009-10-22 16:49:30.875 295 12585.70 49.90 55129.62 88888.00 2009-10-22 16:49:31.000 295 12585.73 49.90 55129.60 88888.00 2009-10-22 16:49:31.125 295 12585.73 49.92 55129.62 88888.00 2009-10-22 16:49:31.250 295 12585.70 49.90 55129.62 88888.00 2009-10-22 16:49:31.375 295 12585.65 49.90 55129.62 88888.00 2009-10-22 16:49:31.500 295 12585.60 49.92 55129.62 88888.00 2009-10-22 16:49:31.625 295 12585.60 49.90 55129.62 88888.00 2009-10-22 16:49:31.750 295 12585.67 49.88 55129.60 88888.00 2009-10-22 16:49:31.875 295 12585.67 49.85 55129.60 88888.00 2009-10-22 16:49:32.000 295 12585.60 49.85 55129.65 88888.00 2009-10-22 16:49:32.125 295 12585.62 49.85 55129.65 88888.00 2009-10-22 16:49:32.250 295 12585.60 49.85 55129.65 88888.00 2009-10-22 16:49:32.375 295 12585.60 49.85 55129.62 88888.00 2009-10-22 16:49:32.500 295 12585.58 49.88 55129.62 88888.00 2009-10-22 16:49:32.625 295 12585.58 49.88 55129.62 88888.00 2009-10-22 16:49:32.750 295 12585.58 49.88 55129.62 88888.00 2009-10-22 16:49:32.875 295 12585.62 49.85 55129.62 88888.00 2009-10-22 16:49:33.000 295 12585.62 49.85 55129.65 88888.00 2009-10-22 16:49:33.125 295 12585.65 49.85 55129.65 88888.00 2009-10-22 16:49:33.250 295 12585.65 49.85 55129.65 88888.00 2009-10-22 16:49:33.375 295 12585.65 49.85 55129.65 88888.00 2009-10-22 16:49:33.500 295 12585.65 49.85 55129.62 88888.00 2009-10-22 16:49:33.625 295 12585.67 49.85 55129.60 88888.00 2009-10-22 16:49:33.750 295 12585.70 49.85 55129.60 88888.00 2009-10-22 16:49:33.875 295 12585.73 49.85 55129.60 88888.00 2009-10-22 16:49:34.000 295 12585.67 49.85 55129.60 88888.00 2009-10-22 16:49:34.125 295 12585.70 49.85 55129.60 88888.00 2009-10-22 16:49:34.250 295 12585.70 49.85 55129.62 88888.00 2009-10-22 16:49:34.375 295 12585.70 49.85 55129.62 88888.00 2009-10-22 16:49:34.500 295 12585.70 49.83 55129.65 88888.00 2009-10-22 16:49:34.625 295 12585.67 49.83 55129.65 88888.00 2009-10-22 16:49:34.750 295 12585.62 49.83 55129.65 88888.00 2009-10-22 16:49:34.875 295 12585.70 49.83 55129.62 88888.00 2009-10-22 16:49:35.000 295 12585.70 49.83 55129.60 88888.00 2009-10-22 16:49:35.125 295 12585.67 49.83 55129.62 88888.00 2009-10-22 16:49:35.250 295 12585.67 49.80 55129.62 88888.00 2009-10-22 16:49:35.375 295 12585.70 49.83 55129.62 88888.00 2009-10-22 16:49:35.500 295 12585.75 49.80 55129.62 88888.00 2009-10-22 16:49:35.625 295 12585.73 49.83 55129.60 88888.00 2009-10-22 16:49:35.750 295 12585.67 49.80 55129.60 88888.00 2009-10-22 16:49:35.875 295 12585.70 49.80 55129.62 88888.00 2009-10-22 16:49:36.000 295 12585.70 49.80 55129.60 88888.00 2009-10-22 16:49:36.125 295 12585.73 49.77 55129.60 88888.00 2009-10-22 16:49:36.250 295 12585.67 49.75 55129.62 88888.00 2009-10-22 16:49:36.375 295 12585.70 49.77 55129.60 88888.00 2009-10-22 16:49:36.500 295 12585.73 49.80 55129.62 88888.00 2009-10-22 16:49:36.625 295 12585.75 49.80 55129.62 88888.00 2009-10-22 16:49:36.750 295 12585.70 49.80 55129.60 88888.00 2009-10-22 16:49:36.875 295 12585.73 49.80 55129.62 88888.00 2009-10-22 16:49:37.000 295 12585.80 49.77 55129.60 88888.00 2009-10-22 16:49:37.125 295 12585.77 49.75 55129.62 88888.00 2009-10-22 16:49:37.250 295 12585.73 49.73 55129.62 88888.00 2009-10-22 16:49:37.375 295 12585.73 49.73 55129.60 88888.00 2009-10-22 16:49:37.500 295 12585.75 49.73 55129.62 88888.00 2009-10-22 16:49:37.625 295 12585.75 49.70 55129.62 88888.00 2009-10-22 16:49:37.750 295 12585.80 49.75 55129.62 88888.00 2009-10-22 16:49:37.875 295 12585.83 49.75 55129.62 88888.00 2009-10-22 16:49:38.000 295 12585.80 49.73 55129.60 88888.00 2009-10-22 16:49:38.125 295 12585.75 49.73 55129.62 88888.00 2009-10-22 16:49:38.250 295 12585.73 49.75 55129.62 88888.00 2009-10-22 16:49:38.375 295 12585.75 49.73 55129.57 88888.00 2009-10-22 16:49:38.500 295 12585.77 49.73 55129.55 88888.00 2009-10-22 16:49:38.625 295 12585.88 49.70 55129.57 88888.00 2009-10-22 16:49:38.750 295 12585.95 49.67 55129.60 88888.00 2009-10-22 16:49:38.875 295 12585.90 49.67 55129.57 88888.00 2009-10-22 16:49:39.000 295 12585.90 49.67 55129.57 88888.00 2009-10-22 16:49:39.125 295 12585.88 49.67 55129.60 88888.00 2009-10-22 16:49:39.250 295 12585.85 49.67 55129.60 88888.00 2009-10-22 16:49:39.375 295 12585.85 49.67 55129.57 88888.00 2009-10-22 16:49:39.500 295 12585.88 49.67 55129.57 88888.00 2009-10-22 16:49:39.625 295 12585.90 49.67 55129.55 88888.00 2009-10-22 16:49:39.750 295 12585.90 49.65 55129.60 88888.00 2009-10-22 16:49:39.875 295 12585.92 49.62 55129.60 88888.00 2009-10-22 16:49:40.000 295 12585.92 49.62 55129.57 88888.00 2009-10-22 16:49:40.125 295 12585.95 49.67 55129.57 88888.00 2009-10-22 16:49:40.250 295 12585.92 49.67 55129.60 88888.00 2009-10-22 16:49:40.375 295 12585.98 49.67 55129.62 88888.00 2009-10-22 16:49:40.500 295 12586.00 49.65 55129.62 88888.00 2009-10-22 16:49:40.625 295 12585.98 49.65 55129.60 88888.00 2009-10-22 16:49:40.750 295 12585.92 49.62 55129.55 88888.00 2009-10-22 16:49:40.875 295 12585.92 49.60 55129.55 88888.00 2009-10-22 16:49:41.000 295 12585.92 49.60 55129.57 88888.00 2009-10-22 16:49:41.125 295 12585.90 49.58 55129.60 88888.00 2009-10-22 16:49:41.250 295 12585.90 49.58 55129.60 88888.00 2009-10-22 16:49:41.375 295 12585.98 49.55 55129.57 88888.00 2009-10-22 16:49:41.500 295 12585.98 49.55 55129.62 88888.00 2009-10-22 16:49:41.625 295 12586.00 49.55 55129.60 88888.00 2009-10-22 16:49:41.750 295 12586.02 49.58 55129.60 88888.00 2009-10-22 16:49:41.875 295 12585.95 49.58 55129.60 88888.00 2009-10-22 16:49:42.000 295 12585.95 49.55 55129.60 88888.00 2009-10-22 16:49:42.125 295 12585.92 49.55 55129.57 88888.00 2009-10-22 16:49:42.250 295 12585.92 49.58 55129.60 88888.00 2009-10-22 16:49:42.375 295 12585.95 49.58 55129.60 88888.00 2009-10-22 16:49:42.500 295 12585.98 49.55 55129.62 88888.00 2009-10-22 16:49:42.625 295 12585.98 49.52 55129.62 88888.00 2009-10-22 16:49:42.750 295 12585.98 49.50 55129.57 88888.00 2009-10-22 16:49:42.875 295 12585.98 49.55 55129.55 88888.00 2009-10-22 16:49:43.000 295 12585.98 49.52 55129.55 88888.00 2009-10-22 16:49:43.125 295 12585.95 49.52 55129.55 88888.00 2009-10-22 16:49:43.250 295 12585.95 49.52 55129.57 88888.00 2009-10-22 16:49:43.375 295 12586.02 49.52 55129.60 88888.00 2009-10-22 16:49:43.500 295 12586.02 49.52 55129.57 88888.00 2009-10-22 16:49:43.625 295 12586.00 49.52 55129.55 88888.00 2009-10-22 16:49:43.750 295 12586.00 49.50 55129.57 88888.00 2009-10-22 16:49:43.875 295 12586.02 49.50 55129.57 88888.00 2009-10-22 16:49:44.000 295 12586.08 49.50 55129.57 88888.00 2009-10-22 16:49:44.125 295 12586.08 49.48 55129.57 88888.00 2009-10-22 16:49:44.250 295 12585.95 49.45 55129.57 88888.00 2009-10-22 16:49:44.375 295 12585.95 49.45 55129.57 88888.00 2009-10-22 16:49:44.500 295 12585.92 49.48 55129.60 88888.00 2009-10-22 16:49:44.625 295 12585.95 49.48 55129.60 88888.00 2009-10-22 16:49:44.750 295 12585.95 49.45 55129.60 88888.00 2009-10-22 16:49:44.875 295 12585.98 49.48 55129.60 88888.00 2009-10-22 16:49:45.000 295 12586.00 49.45 55129.57 88888.00 2009-10-22 16:49:45.125 295 12586.05 49.42 55129.57 88888.00 2009-10-22 16:49:45.250 295 12586.00 49.40 55129.60 88888.00 2009-10-22 16:49:45.375 295 12586.00 49.42 55129.62 88888.00 2009-10-22 16:49:45.500 295 12586.05 49.42 55129.62 88888.00 2009-10-22 16:49:45.625 295 12586.08 49.40 55129.62 88888.00 2009-10-22 16:49:45.750 295 12586.02 49.40 55129.60 88888.00 2009-10-22 16:49:45.875 295 12585.98 49.40 55129.60 88888.00 2009-10-22 16:49:46.000 295 12586.00 49.40 55129.57 88888.00 2009-10-22 16:49:46.125 295 12585.98 49.35 55129.57 88888.00 2009-10-22 16:49:46.250 295 12585.90 49.35 55129.60 88888.00 2009-10-22 16:49:46.375 295 12585.95 49.38 55129.60 88888.00 2009-10-22 16:49:46.500 295 12585.98 49.38 55129.60 88888.00 2009-10-22 16:49:46.625 295 12585.98 49.38 55129.57 88888.00 2009-10-22 16:49:46.750 295 12586.02 49.35 55129.57 88888.00 2009-10-22 16:49:46.875 295 12586.00 49.33 55129.57 88888.00 2009-10-22 16:49:47.000 295 12585.95 49.33 55129.57 88888.00 2009-10-22 16:49:47.125 295 12585.95 49.33 55129.57 88888.00 2009-10-22 16:49:47.250 295 12585.85 49.30 55129.60 88888.00 2009-10-22 16:49:47.375 295 12585.95 49.30 55129.60 88888.00 2009-10-22 16:49:47.500 295 12586.02 49.27 55129.62 88888.00 2009-10-22 16:49:47.625 295 12586.05 49.27 55129.65 88888.00 2009-10-22 16:49:47.750 295 12586.00 49.30 55129.62 88888.00 2009-10-22 16:49:47.875 295 12585.98 49.27 55129.62 88888.00 2009-10-22 16:49:48.000 295 12585.98 49.25 55129.62 88888.00 2009-10-22 16:49:48.125 295 12586.00 49.27 55129.60 88888.00 2009-10-22 16:49:48.250 295 12585.92 49.25 55129.60 88888.00 2009-10-22 16:49:48.375 295 12586.00 49.27 55129.60 88888.00 2009-10-22 16:49:48.500 295 12586.02 49.25 55129.57 88888.00 2009-10-22 16:49:48.625 295 12585.98 49.23 55129.55 88888.00 2009-10-22 16:49:48.750 295 12585.98 49.25 55129.57 88888.00 2009-10-22 16:49:48.875 295 12585.90 49.25 55129.57 88888.00 2009-10-22 16:49:49.000 295 12585.90 49.23 55129.57 88888.00 2009-10-22 16:49:49.125 295 12585.88 49.23 55129.60 88888.00 2009-10-22 16:49:49.250 295 12585.88 49.20 55129.62 88888.00 2009-10-22 16:49:49.375 295 12585.92 49.20 55129.65 88888.00 2009-10-22 16:49:49.500 295 12585.90 49.20 55129.65 88888.00 2009-10-22 16:49:49.625 295 12585.88 49.17 55129.68 88888.00 2009-10-22 16:49:49.750 295 12585.83 49.17 55129.68 88888.00 2009-10-22 16:49:49.875 295 12585.83 49.17 55129.62 88888.00 2009-10-22 16:49:50.000 295 12585.85 49.17 55129.60 88888.00 2009-10-22 16:49:50.125 295 12585.88 49.17 55129.60 88888.00 2009-10-22 16:49:50.250 295 12585.85 49.17 55129.60 88888.00 2009-10-22 16:49:50.375 295 12585.90 49.12 55129.60 88888.00 2009-10-22 16:49:50.500 295 12585.92 49.12 55129.62 88888.00 2009-10-22 16:49:50.625 295 12585.98 49.12 55129.60 88888.00 2009-10-22 16:49:50.750 295 12585.92 49.12 55129.62 88888.00 2009-10-22 16:49:50.875 295 12585.92 49.10 55129.62 88888.00 2009-10-22 16:49:51.000 295 12586.00 49.10 55129.60 88888.00 2009-10-22 16:49:51.125 295 12586.00 49.12 55129.60 88888.00 2009-10-22 16:49:51.250 295 12585.92 49.12 55129.57 88888.00 2009-10-22 16:49:51.375 295 12585.90 49.10 55129.57 88888.00 2009-10-22 16:49:51.500 295 12585.95 49.10 55129.60 88888.00 2009-10-22 16:49:51.625 295 12586.00 49.08 55129.60 88888.00 2009-10-22 16:49:51.750 295 12586.00 49.05 55129.57 88888.00 2009-10-22 16:49:51.875 295 12585.92 49.08 55129.57 88888.00 2009-10-22 16:49:52.000 295 12585.90 49.05 55129.60 88888.00 2009-10-22 16:49:52.125 295 12585.92 49.05 55129.60 88888.00 2009-10-22 16:49:52.250 295 12585.88 49.05 55129.62 88888.00 2009-10-22 16:49:52.375 295 12585.92 49.08 55129.62 88888.00 2009-10-22 16:49:52.500 295 12585.95 49.05 55129.57 88888.00 2009-10-22 16:49:52.625 295 12585.85 49.02 55129.62 88888.00 2009-10-22 16:49:52.750 295 12585.77 49.02 55129.62 88888.00 2009-10-22 16:49:52.875 295 12585.80 49.02 55129.60 88888.00 2009-10-22 16:49:53.000 295 12585.85 49.00 55129.60 88888.00 2009-10-22 16:49:53.125 295 12585.92 49.02 55129.62 88888.00 2009-10-22 16:49:53.250 295 12585.90 49.00 55129.60 88888.00 2009-10-22 16:49:53.375 295 12585.85 49.00 55129.60 88888.00 2009-10-22 16:49:53.500 295 12585.85 48.98 55129.57 88888.00 2009-10-22 16:49:53.625 295 12585.80 48.98 55129.57 88888.00 2009-10-22 16:49:53.750 295 12585.83 48.98 55129.57 88888.00 2009-10-22 16:49:53.875 295 12585.85 49.00 55129.60 88888.00 2009-10-22 16:49:54.000 295 12585.92 48.98 55129.60 88888.00 2009-10-22 16:49:54.125 295 12585.98 48.95 55129.62 88888.00 2009-10-22 16:49:54.250 295 12585.98 48.95 55129.62 88888.00 2009-10-22 16:49:54.375 295 12585.95 48.98 55129.60 88888.00 2009-10-22 16:49:54.500 295 12585.92 48.95 55129.60 88888.00 2009-10-22 16:49:54.625 295 12585.92 48.92 55129.60 88888.00 2009-10-22 16:49:54.750 295 12585.90 48.92 55129.60 88888.00 2009-10-22 16:49:54.875 295 12585.90 48.95 55129.57 88888.00 2009-10-22 16:49:55.000 295 12585.90 48.92 55129.57 88888.00 2009-10-22 16:49:55.125 295 12585.88 48.92 55129.60 88888.00 2009-10-22 16:49:55.250 295 12585.88 48.90 55129.62 88888.00 2009-10-22 16:49:55.375 295 12585.95 48.90 55129.60 88888.00 2009-10-22 16:49:55.500 295 12585.90 48.92 55129.57 88888.00 2009-10-22 16:49:55.625 295 12585.92 48.90 55129.60 88888.00 2009-10-22 16:49:55.750 295 12585.90 48.88 55129.60 88888.00 2009-10-22 16:49:55.875 295 12585.88 48.88 55129.57 88888.00 2009-10-22 16:49:56.000 295 12585.90 48.88 55129.55 88888.00 2009-10-22 16:49:56.125 295 12585.92 48.88 55129.60 88888.00 2009-10-22 16:49:56.250 295 12585.88 48.85 55129.60 88888.00 2009-10-22 16:49:56.375 295 12585.90 48.85 55129.60 88888.00 2009-10-22 16:49:56.500 295 12585.95 48.85 55129.57 88888.00 2009-10-22 16:49:56.625 295 12585.95 48.88 55129.57 88888.00 2009-10-22 16:49:56.750 295 12585.90 48.88 55129.60 88888.00 2009-10-22 16:49:56.875 295 12585.88 48.83 55129.60 88888.00 2009-10-22 16:49:57.000 295 12585.92 48.85 55129.57 88888.00 2009-10-22 16:49:57.125 295 12585.92 48.88 55129.57 88888.00 2009-10-22 16:49:57.250 295 12585.85 48.85 55129.57 88888.00 2009-10-22 16:49:57.375 295 12585.85 48.85 55129.60 88888.00 2009-10-22 16:49:57.500 295 12585.83 48.83 55129.60 88888.00 2009-10-22 16:49:57.625 295 12585.88 48.83 55129.60 88888.00 2009-10-22 16:49:57.750 295 12585.95 48.80 55129.62 88888.00 2009-10-22 16:49:57.875 295 12585.85 48.80 55129.60 88888.00 2009-10-22 16:49:58.000 295 12585.77 48.77 55129.60 88888.00 2009-10-22 16:49:58.125 295 12585.80 48.77 55129.60 88888.00 2009-10-22 16:49:58.250 295 12585.80 48.80 55129.57 88888.00 2009-10-22 16:49:58.375 295 12585.83 48.80 55129.60 88888.00 2009-10-22 16:49:58.500 295 12585.85 48.80 55129.57 88888.00 2009-10-22 16:49:58.625 295 12585.88 48.77 55129.57 88888.00 2009-10-22 16:49:58.750 295 12585.90 48.75 55129.57 88888.00 2009-10-22 16:49:58.875 295 12585.85 48.75 55129.55 88888.00 2009-10-22 16:49:59.000 295 12585.83 48.75 55129.55 88888.00 2009-10-22 16:49:59.125 295 12585.83 48.77 55129.60 88888.00 2009-10-22 16:49:59.250 295 12585.77 48.75 55129.57 88888.00 2009-10-22 16:49:59.375 295 12585.77 48.75 55129.60 88888.00 2009-10-22 16:49:59.500 295 12585.77 48.75 55129.60 88888.00 2009-10-22 16:49:59.625 295 12585.85 48.75 55129.60 88888.00 2009-10-22 16:49:59.750 295 12585.88 48.77 55129.57 88888.00 2009-10-22 16:49:59.875 295 12585.88 48.75 55129.57 88888.00 2009-10-22 16:50:00.000 295 12585.88 48.75 55129.57 88888.00 2009-10-22 16:50:00.125 295 12585.90 48.77 55129.60 88888.00 2009-10-22 16:50:00.250 295 12585.83 48.73 55129.62 88888.00 2009-10-22 16:50:00.375 295 12585.77 48.73 55129.60 88888.00 2009-10-22 16:50:00.500 295 12585.75 48.73 55129.55 88888.00 2009-10-22 16:50:00.625 295 12585.75 48.73 55129.55 88888.00 2009-10-22 16:50:00.750 295 12585.80 48.73 55129.57 88888.00 2009-10-22 16:50:00.875 295 12585.83 48.70 55129.57 88888.00 2009-10-22 16:50:01.000 295 12585.83 48.70 55129.55 88888.00 2009-10-22 16:50:01.125 295 12585.85 48.73 55129.57 88888.00 2009-10-22 16:50:01.250 295 12585.80 48.70 55129.57 88888.00 2009-10-22 16:50:01.375 295 12585.83 48.73 55129.57 88888.00 2009-10-22 16:50:01.500 295 12585.80 48.70 55129.57 88888.00 2009-10-22 16:50:01.625 295 12585.75 48.70 55129.57 88888.00 2009-10-22 16:50:01.750 295 12585.83 48.70 55129.57 88888.00 2009-10-22 16:50:01.875 295 12585.85 48.73 55129.57 88888.00 2009-10-22 16:50:02.000 295 12585.85 48.70 55129.55 88888.00 2009-10-22 16:50:02.125 295 12585.85 48.67 55129.57 88888.00 2009-10-22 16:50:02.250 295 12585.75 48.65 55129.57 88888.00 2009-10-22 16:50:02.375 295 12585.75 48.67 55129.57 88888.00 2009-10-22 16:50:02.500 295 12585.75 48.67 55129.57 88888.00 2009-10-22 16:50:02.625 295 12585.75 48.67 55129.57 88888.00 2009-10-22 16:50:02.750 295 12585.80 48.70 55129.60 88888.00 2009-10-22 16:50:02.875 295 12585.88 48.67 55129.60 88888.00 2009-10-22 16:50:03.000 295 12585.83 48.67 55129.57 88888.00 2009-10-22 16:50:03.125 295 12585.77 48.62 55129.57 88888.00 2009-10-22 16:50:03.250 295 12585.73 48.62 55129.57 88888.00 2009-10-22 16:50:03.375 295 12585.73 48.62 55129.57 88888.00 2009-10-22 16:50:03.500 295 12585.75 48.62 55129.55 88888.00 2009-10-22 16:50:03.625 295 12585.77 48.62 55129.55 88888.00 2009-10-22 16:50:03.750 295 12585.77 48.60 55129.55 88888.00 2009-10-22 16:50:03.875 295 12585.77 48.60 55129.57 88888.00 2009-10-22 16:50:04.000 295 12585.75 48.60 55129.57 88888.00 2009-10-22 16:50:04.125 295 12585.73 48.58 55129.57 88888.00 2009-10-22 16:50:04.250 295 12585.73 48.55 55129.57 88888.00 2009-10-22 16:50:04.375 295 12585.75 48.55 55129.57 88888.00 2009-10-22 16:50:04.500 295 12585.75 48.52 55129.55 88888.00 2009-10-22 16:50:04.625 295 12585.77 48.52 55129.55 88888.00 2009-10-22 16:50:04.750 295 12585.75 48.55 55129.55 88888.00 2009-10-22 16:50:04.875 295 12585.67 48.52 55129.55 88888.00 2009-10-22 16:50:05.000 295 12585.73 48.52 55129.55 88888.00 2009-10-22 16:50:05.125 295 12585.77 48.52 55129.57 88888.00 2009-10-22 16:50:05.250 295 12585.77 48.52 55129.55 88888.00 2009-10-22 16:50:05.375 295 12585.77 48.52 55129.55 88888.00 2009-10-22 16:50:05.500 295 12585.70 48.55 55129.55 88888.00 2009-10-22 16:50:05.625 295 12585.70 48.55 55129.57 88888.00 2009-10-22 16:50:05.750 295 12585.65 48.52 55129.57 88888.00 2009-10-22 16:50:05.875 295 12585.67 48.52 55129.57 88888.00 2009-10-22 16:50:06.000 295 12585.67 48.50 55129.55 88888.00 2009-10-22 16:50:06.125 295 12585.67 48.48 55129.55 88888.00 2009-10-22 16:50:06.250 295 12585.67 48.48 55129.55 88888.00 2009-10-22 16:50:06.375 295 12585.67 48.50 55129.50 88888.00 2009-10-22 16:50:06.500 295 12585.67 48.48 55129.53 88888.00 2009-10-22 16:50:06.625 295 12585.65 48.48 55129.53 88888.00 2009-10-22 16:50:06.750 295 12585.62 48.48 55129.55 88888.00 2009-10-22 16:50:06.875 295 12585.62 48.48 55129.55 88888.00 2009-10-22 16:50:07.000 295 12585.62 48.45 55129.55 88888.00 2009-10-22 16:50:07.125 295 12585.70 48.45 55129.53 88888.00 2009-10-22 16:50:07.250 295 12585.67 48.42 55129.53 88888.00 2009-10-22 16:50:07.375 295 12585.70 48.42 55129.53 88888.00 2009-10-22 16:50:07.500 295 12585.67 48.42 55129.55 88888.00 2009-10-22 16:50:07.625 295 12585.67 48.42 55129.55 88888.00 2009-10-22 16:50:07.750 295 12585.67 48.42 55129.53 88888.00 2009-10-22 16:50:07.875 295 12585.62 48.42 55129.53 88888.00 2009-10-22 16:50:08.000 295 12585.70 48.40 55129.53 88888.00 2009-10-22 16:50:08.125 295 12585.70 48.40 55129.53 88888.00 2009-10-22 16:50:08.250 295 12585.65 48.40 55129.55 88888.00 2009-10-22 16:50:08.375 295 12585.67 48.38 55129.53 88888.00 2009-10-22 16:50:08.500 295 12585.75 48.38 55129.55 88888.00 2009-10-22 16:50:08.625 295 12585.80 48.38 55129.50 88888.00 2009-10-22 16:50:08.750 295 12585.75 48.35 55129.50 88888.00 2009-10-22 16:50:08.875 295 12585.67 48.35 55129.47 88888.00 2009-10-22 16:50:09.000 295 12585.58 48.35 55129.47 88888.00 2009-10-22 16:50:09.125 295 12585.58 48.35 55129.50 88888.00 2009-10-22 16:50:09.250 295 12585.62 48.35 55129.50 88888.00 2009-10-22 16:50:09.375 295 12585.67 48.35 55129.50 88888.00 2009-10-22 16:50:09.500 295 12585.67 48.35 55129.50 88888.00 2009-10-22 16:50:09.625 295 12585.67 48.35 55129.53 88888.00 2009-10-22 16:50:09.750 295 12585.67 48.35 55129.50 88888.00 2009-10-22 16:50:09.875 295 12585.67 48.35 55129.50 88888.00 2009-10-22 16:50:10.000 295 12585.65 48.33 55129.53 88888.00 2009-10-22 16:50:10.125 295 12585.60 48.35 55129.53 88888.00 2009-10-22 16:50:10.250 295 12585.60 48.35 55129.50 88888.00 2009-10-22 16:50:10.375 295 12585.58 48.35 55129.53 88888.00 2009-10-22 16:50:10.500 295 12585.52 48.33 55129.50 88888.00 2009-10-22 16:50:10.625 295 12585.55 48.30 55129.53 88888.00 2009-10-22 16:50:10.750 295 12585.60 48.27 55129.53 88888.00 2009-10-22 16:50:10.875 295 12585.58 48.27 55129.53 88888.00 2009-10-22 16:50:11.000 295 12585.55 48.27 55129.47 88888.00 2009-10-22 16:50:11.125 295 12585.60 48.25 55129.50 88888.00 2009-10-22 16:50:11.250 295 12585.58 48.25 55129.55 88888.00 2009-10-22 16:50:11.375 295 12585.58 48.25 55129.55 88888.00 2009-10-22 16:50:11.500 295 12585.55 48.25 55129.55 88888.00 2009-10-22 16:50:11.625 295 12585.55 48.23 55129.50 88888.00 2009-10-22 16:50:11.750 295 12585.58 48.23 55129.47 88888.00 2009-10-22 16:50:11.875 295 12585.55 48.25 55129.50 88888.00 2009-10-22 16:50:12.000 295 12585.58 48.23 55129.50 88888.00 2009-10-22 16:50:12.125 295 12585.58 48.25 55129.50 88888.00 2009-10-22 16:50:12.250 295 12585.55 48.23 55129.50 88888.00 2009-10-22 16:50:12.375 295 12585.55 48.23 55129.53 88888.00 2009-10-22 16:50:12.500 295 12585.50 48.20 55129.53 88888.00 2009-10-22 16:50:12.625 295 12585.58 48.20 55129.53 88888.00 2009-10-22 16:50:12.750 295 12585.65 48.17 55129.45 88888.00 2009-10-22 16:50:12.875 295 12585.67 48.20 55129.43 88888.00 2009-10-22 16:50:13.000 295 12585.70 48.17 55129.45 88888.00 2009-10-22 16:50:13.125 295 12585.67 48.17 55129.50 88888.00 2009-10-22 16:50:13.250 295 12585.58 48.17 55129.47 88888.00 2009-10-22 16:50:13.375 295 12585.55 48.17 55129.47 88888.00 2009-10-22 16:50:13.500 295 12585.58 48.17 55129.47 88888.00 2009-10-22 16:50:13.625 295 12585.58 48.17 55129.50 88888.00 2009-10-22 16:50:13.750 295 12585.62 48.15 55129.50 88888.00 2009-10-22 16:50:13.875 295 12585.62 48.15 55129.47 88888.00 2009-10-22 16:50:14.000 295 12585.58 48.15 55129.50 88888.00 2009-10-22 16:50:14.125 295 12585.55 48.12 55129.53 88888.00 2009-10-22 16:50:14.250 295 12585.50 48.10 55129.53 88888.00 2009-10-22 16:50:14.375 295 12585.58 48.15 55129.53 88888.00 2009-10-22 16:50:14.500 295 12585.58 48.15 55129.50 88888.00 2009-10-22 16:50:14.625 295 12585.60 48.15 55129.45 88888.00 2009-10-22 16:50:14.750 295 12585.58 48.15 55129.45 88888.00 2009-10-22 16:50:14.875 295 12585.60 48.15 55129.45 88888.00 2009-10-22 16:50:15.000 295 12585.67 48.15 55129.43 88888.00 2009-10-22 16:50:15.125 295 12585.73 48.15 55129.45 88888.00 2009-10-22 16:50:15.250 295 12585.70 48.15 55129.45 88888.00 2009-10-22 16:50:15.375 295 12585.60 48.15 55129.43 88888.00 2009-10-22 16:50:15.500 295 12585.55 48.10 55129.45 88888.00 2009-10-22 16:50:15.625 295 12585.58 48.12 55129.45 88888.00 2009-10-22 16:50:15.750 295 12585.62 48.15 55129.45 88888.00 2009-10-22 16:50:15.875 295 12585.65 48.12 55129.47 88888.00 2009-10-22 16:50:16.000 295 12585.62 48.10 55129.47 88888.00 2009-10-22 16:50:16.125 295 12585.60 48.12 55129.45 88888.00 2009-10-22 16:50:16.250 295 12585.65 48.12 55129.45 88888.00 2009-10-22 16:50:16.375 295 12585.70 48.15 55129.47 88888.00 2009-10-22 16:50:16.500 295 12585.70 48.12 55129.50 88888.00 2009-10-22 16:50:16.625 295 12585.70 48.10 55129.47 88888.00 2009-10-22 16:50:16.750 295 12585.67 48.10 55129.45 88888.00 2009-10-22 16:50:16.875 295 12585.73 48.10 55129.45 88888.00 2009-10-22 16:50:17.000 295 12585.73 48.08 55129.45 88888.00 2009-10-22 16:50:17.125 295 12585.73 48.08 55129.43 88888.00 2009-10-22 16:50:17.250 295 12585.67 48.10 55129.45 88888.00 2009-10-22 16:50:17.375 295 12585.67 48.12 55129.43 88888.00 2009-10-22 16:50:17.500 295 12585.67 48.10 55129.45 88888.00 2009-10-22 16:50:17.625 295 12585.65 48.10 55129.47 88888.00 2009-10-22 16:50:17.750 295 12585.60 48.10 55129.45 88888.00 2009-10-22 16:50:17.875 295 12585.60 48.10 55129.45 88888.00 2009-10-22 16:50:18.000 295 12585.60 48.10 55129.40 88888.00 2009-10-22 16:50:18.125 295 12585.55 48.10 55129.40 88888.00 2009-10-22 16:50:18.250 295 12585.52 48.08 55129.40 88888.00 2009-10-22 16:50:18.375 295 12585.48 48.05 55129.38 88888.00 2009-10-22 16:50:18.500 295 12585.48 48.05 55129.43 88888.00 2009-10-22 16:50:18.625 295 12585.58 48.08 55129.45 88888.00 2009-10-22 16:50:18.750 295 12585.62 48.10 55129.45 88888.00 2009-10-22 16:50:18.875 295 12585.65 48.10 55129.45 88888.00 2009-10-22 16:50:19.000 295 12585.62 48.08 55129.45 88888.00 2009-10-22 16:50:19.125 295 12585.62 48.08 55129.45 88888.00 2009-10-22 16:50:19.250 295 12585.58 48.05 55129.45 88888.00 2009-10-22 16:50:19.375 295 12585.62 48.08 55129.45 88888.00 2009-10-22 16:50:19.500 295 12585.62 48.05 55129.43 88888.00 2009-10-22 16:50:19.625 295 12585.62 48.02 55129.43 88888.00 2009-10-22 16:50:19.750 295 12585.65 48.05 55129.43 88888.00 2009-10-22 16:50:19.875 295 12585.67 48.05 55129.40 88888.00 2009-10-22 16:50:20.000 295 12585.67 48.05 55129.38 88888.00 2009-10-22 16:50:20.125 295 12585.65 48.05 55129.40 88888.00 2009-10-22 16:50:20.250 295 12585.65 48.05 55129.40 88888.00 2009-10-22 16:50:20.375 295 12585.67 48.05 55129.40 88888.00 2009-10-22 16:50:20.500 295 12585.67 48.05 55129.40 88888.00 2009-10-22 16:50:20.625 295 12585.65 48.08 55129.40 88888.00 2009-10-22 16:50:20.750 295 12585.60 48.05 55129.40 88888.00 2009-10-22 16:50:20.875 295 12585.58 48.02 55129.38 88888.00 2009-10-22 16:50:21.000 295 12585.48 48.02 55129.35 88888.00 2009-10-22 16:50:21.125 295 12585.50 48.05 55129.35 88888.00 2009-10-22 16:50:21.250 295 12585.52 48.05 55129.40 88888.00 2009-10-22 16:50:21.375 295 12585.55 48.05 55129.43 88888.00 2009-10-22 16:50:21.500 295 12585.58 48.05 55129.40 88888.00 2009-10-22 16:50:21.625 295 12585.60 48.02 55129.35 88888.00 2009-10-22 16:50:21.750 295 12585.62 48.02 55129.32 88888.00 2009-10-22 16:50:21.875 295 12585.60 48.00 55129.38 88888.00 2009-10-22 16:50:22.000 295 12585.58 48.02 55129.38 88888.00 2009-10-22 16:50:22.125 295 12585.55 48.02 55129.38 88888.00 2009-10-22 16:50:22.250 295 12585.50 48.02 55129.40 88888.00 2009-10-22 16:50:22.375 295 12585.48 48.02 55129.40 88888.00 2009-10-22 16:50:22.500 295 12585.42 48.05 55129.40 88888.00 2009-10-22 16:50:22.625 295 12585.50 48.05 55129.40 88888.00 2009-10-22 16:50:22.750 295 12585.52 48.02 55129.40 88888.00 2009-10-22 16:50:22.875 295 12585.52 48.02 55129.40 88888.00 2009-10-22 16:50:23.000 295 12585.52 48.02 55129.38 88888.00 2009-10-22 16:50:23.125 295 12585.52 48.02 55129.38 88888.00 2009-10-22 16:50:23.250 295 12585.55 48.02 55129.35 88888.00 2009-10-22 16:50:23.375 295 12585.60 48.02 55129.38 88888.00 2009-10-22 16:50:23.500 295 12585.58 48.02 55129.40 88888.00 2009-10-22 16:50:23.625 295 12585.55 48.02 55129.40 88888.00 2009-10-22 16:50:23.750 295 12585.60 48.02 55129.40 88888.00 2009-10-22 16:50:23.875 295 12585.58 48.05 55129.40 88888.00 2009-10-22 16:50:24.000 295 12585.55 48.02 55129.38 88888.00 2009-10-22 16:50:24.125 295 12585.52 48.02 55129.38 88888.00 2009-10-22 16:50:24.250 295 12585.52 48.02 55129.35 88888.00 2009-10-22 16:50:24.375 295 12585.58 48.02 55129.35 88888.00 2009-10-22 16:50:24.500 295 12585.60 48.02 55129.35 88888.00 2009-10-22 16:50:24.625 295 12585.58 48.02 55129.35 88888.00 2009-10-22 16:50:24.750 295 12585.60 48.02 55129.38 88888.00 2009-10-22 16:50:24.875 295 12585.60 48.02 55129.35 88888.00 2009-10-22 16:50:25.000 295 12585.65 48.02 55129.40 88888.00 2009-10-22 16:50:25.125 295 12585.67 48.05 55129.43 88888.00 2009-10-22 16:50:25.250 295 12585.65 48.05 55129.43 88888.00 2009-10-22 16:50:25.375 295 12585.65 48.05 55129.38 88888.00 2009-10-22 16:50:25.500 295 12585.60 48.05 55129.38 88888.00 2009-10-22 16:50:25.625 295 12585.58 48.05 55129.38 88888.00 2009-10-22 16:50:25.750 295 12585.62 48.05 55129.38 88888.00 2009-10-22 16:50:25.875 295 12585.60 48.02 55129.35 88888.00 2009-10-22 16:50:26.000 295 12585.58 48.05 55129.35 88888.00 2009-10-22 16:50:26.125 295 12585.60 48.05 55129.35 88888.00 2009-10-22 16:50:26.250 295 12585.60 48.05 55129.40 88888.00 2009-10-22 16:50:26.375 295 12585.62 48.08 55129.40 88888.00 2009-10-22 16:50:26.500 295 12585.65 48.05 55129.40 88888.00 2009-10-22 16:50:26.625 295 12585.67 48.05 55129.38 88888.00 2009-10-22 16:50:26.750 295 12585.67 48.02 55129.38 88888.00 2009-10-22 16:50:26.875 295 12585.70 48.02 55129.38 88888.00 2009-10-22 16:50:27.000 295 12585.67 48.02 55129.38 88888.00 2009-10-22 16:50:27.125 295 12585.65 48.05 55129.35 88888.00 2009-10-22 16:50:27.250 295 12585.67 48.02 55129.38 88888.00 2009-10-22 16:50:27.375 295 12585.67 48.02 55129.40 88888.00 2009-10-22 16:50:27.500 295 12585.65 48.02 55129.38 88888.00 2009-10-22 16:50:27.625 295 12585.60 48.02 55129.40 88888.00 2009-10-22 16:50:27.750 295 12585.62 48.05 55129.38 88888.00 2009-10-22 16:50:27.875 295 12585.65 48.05 55129.38 88888.00 2009-10-22 16:50:28.000 295 12585.65 48.05 55129.38 88888.00 2009-10-22 16:50:28.125 295 12585.67 48.05 55129.40 88888.00 2009-10-22 16:50:28.250 295 12585.67 48.05 55129.38 88888.00 2009-10-22 16:50:28.375 295 12585.65 48.08 55129.43 88888.00 2009-10-22 16:50:28.500 295 12585.62 48.08 55129.43 88888.00 2009-10-22 16:50:28.625 295 12585.65 48.05 55129.40 88888.00 2009-10-22 16:50:28.750 295 12585.65 48.05 55129.38 88888.00 2009-10-22 16:50:28.875 295 12585.65 48.02 55129.38 88888.00 2009-10-22 16:50:29.000 295 12585.67 48.02 55129.38 88888.00 2009-10-22 16:50:29.125 295 12585.65 48.02 55129.38 88888.00 2009-10-22 16:50:29.250 295 12585.65 48.05 55129.35 88888.00 2009-10-22 16:50:29.375 295 12585.67 48.05 55129.38 88888.00 2009-10-22 16:50:29.500 295 12585.70 48.08 55129.35 88888.00 2009-10-22 16:50:29.625 295 12585.73 48.08 55129.35 88888.00 2009-10-22 16:50:29.750 295 12585.70 48.10 55129.38 88888.00 2009-10-22 16:50:29.875 295 12585.75 48.08 55129.38 88888.00 2009-10-22 16:50:30.000 295 12585.67 48.08 55129.38 88888.00 2009-10-22 16:50:30.125 295 12585.65 48.08 55129.38 88888.00 2009-10-22 16:50:30.250 295 12585.60 48.05 55129.40 88888.00 2009-10-22 16:50:30.375 295 12585.62 48.05 55129.40 88888.00 2009-10-22 16:50:30.500 295 12585.70 48.05 55129.40 88888.00 2009-10-22 16:50:30.625 295 12585.75 48.08 55129.40 88888.00 2009-10-22 16:50:30.750 295 12585.75 48.08 55129.40 88888.00 2009-10-22 16:50:30.875 295 12585.75 48.10 55129.38 88888.00 2009-10-22 16:50:31.000 295 12585.73 48.10 55129.35 88888.00 2009-10-22 16:50:31.125 295 12585.70 48.08 55129.38 88888.00 2009-10-22 16:50:31.250 295 12585.67 48.08 55129.40 88888.00 2009-10-22 16:50:31.375 295 12585.73 48.08 55129.38 88888.00 2009-10-22 16:50:31.500 295 12585.77 48.10 55129.35 88888.00 2009-10-22 16:50:31.625 295 12585.80 48.08 55129.40 88888.00 2009-10-22 16:50:31.750 295 12585.80 48.10 55129.35 88888.00 2009-10-22 16:50:31.875 295 12585.80 48.10 55129.30 88888.00 2009-10-22 16:50:32.000 295 12585.75 48.10 55129.32 88888.00 2009-10-22 16:50:32.125 295 12585.77 48.10 55129.35 88888.00 2009-10-22 16:50:32.250 295 12585.75 48.10 55129.40 88888.00 2009-10-22 16:50:32.375 295 12585.73 48.10 55129.38 88888.00 2009-10-22 16:50:32.500 295 12585.73 48.12 55129.38 88888.00 2009-10-22 16:50:32.625 295 12585.75 48.15 55129.40 88888.00 2009-10-22 16:50:32.750 295 12585.77 48.12 55129.38 88888.00 2009-10-22 16:50:32.875 295 12585.80 48.12 55129.35 88888.00 2009-10-22 16:50:33.000 295 12585.83 48.10 55129.38 88888.00 2009-10-22 16:50:33.125 295 12585.83 48.10 55129.38 88888.00 2009-10-22 16:50:33.250 295 12585.73 48.12 55129.35 88888.00 2009-10-22 16:50:33.375 295 12585.70 48.10 55129.35 88888.00 2009-10-22 16:50:33.500 295 12585.70 48.12 55129.38 88888.00 2009-10-22 16:50:33.625 295 12585.77 48.12 55129.35 88888.00 2009-10-22 16:50:33.750 295 12585.80 48.12 55129.35 88888.00 2009-10-22 16:50:33.875 295 12585.73 48.15 55129.38 88888.00 2009-10-22 16:50:34.000 295 12585.77 48.17 55129.35 88888.00 2009-10-22 16:50:34.125 295 12585.83 48.15 55129.35 88888.00 2009-10-22 16:50:34.250 295 12585.83 48.15 55129.38 88888.00 2009-10-22 16:50:34.375 295 12585.83 48.15 55129.38 88888.00 2009-10-22 16:50:34.500 295 12585.77 48.15 55129.38 88888.00 2009-10-22 16:50:34.625 295 12585.80 48.15 55129.40 88888.00 2009-10-22 16:50:34.750 295 12585.85 48.12 55129.38 88888.00 2009-10-22 16:50:34.875 295 12585.83 48.15 55129.38 88888.00 2009-10-22 16:50:35.000 295 12585.75 48.15 55129.35 88888.00 2009-10-22 16:50:35.125 295 12585.73 48.15 55129.38 88888.00 2009-10-22 16:50:35.250 295 12585.73 48.12 55129.35 88888.00 2009-10-22 16:50:35.375 295 12585.75 48.15 55129.35 88888.00 2009-10-22 16:50:35.500 295 12585.77 48.15 55129.35 88888.00 2009-10-22 16:50:35.625 295 12585.80 48.15 55129.35 88888.00 2009-10-22 16:50:35.750 295 12585.80 48.15 55129.35 88888.00 2009-10-22 16:50:35.875 295 12585.83 48.12 55129.35 88888.00 2009-10-22 16:50:36.000 295 12585.85 48.15 55129.35 88888.00 2009-10-22 16:50:36.125 295 12585.83 48.12 55129.38 88888.00 2009-10-22 16:50:36.250 295 12585.75 48.12 55129.40 88888.00 2009-10-22 16:50:36.375 295 12585.77 48.15 55129.40 88888.00 2009-10-22 16:50:36.500 295 12585.77 48.15 55129.40 88888.00 2009-10-22 16:50:36.625 295 12585.73 48.15 55129.40 88888.00 2009-10-22 16:50:36.750 295 12585.62 48.15 55129.40 88888.00 2009-10-22 16:50:36.875 295 12585.62 48.17 55129.38 88888.00 2009-10-22 16:50:37.000 295 12585.73 48.17 55129.38 88888.00 2009-10-22 16:50:37.125 295 12585.75 48.15 55129.35 88888.00 2009-10-22 16:50:37.250 295 12585.73 48.12 55129.38 88888.00 2009-10-22 16:50:37.375 295 12585.75 48.15 55129.35 88888.00 2009-10-22 16:50:37.500 295 12585.75 48.17 55129.35 88888.00 2009-10-22 16:50:37.625 295 12585.80 48.17 55129.38 88888.00 2009-10-22 16:50:37.750 295 12585.80 48.17 55129.35 88888.00 2009-10-22 16:50:37.875 295 12585.75 48.17 55129.35 88888.00 2009-10-22 16:50:38.000 295 12585.70 48.17 55129.38 88888.00 2009-10-22 16:50:38.125 295 12585.70 48.20 55129.38 88888.00 2009-10-22 16:50:38.250 295 12585.75 48.20 55129.35 88888.00 2009-10-22 16:50:38.375 295 12585.75 48.20 55129.38 88888.00 2009-10-22 16:50:38.500 295 12585.67 48.20 55129.38 88888.00 2009-10-22 16:50:38.625 295 12585.67 48.23 55129.38 88888.00 2009-10-22 16:50:38.750 295 12585.75 48.20 55129.38 88888.00 2009-10-22 16:50:38.875 295 12585.80 48.20 55129.38 88888.00 2009-10-22 16:50:39.000 295 12585.83 48.17 55129.35 88888.00 2009-10-22 16:50:39.125 295 12585.85 48.20 55129.38 88888.00 2009-10-22 16:50:39.250 295 12585.83 48.20 55129.38 88888.00 2009-10-22 16:50:39.375 295 12585.85 48.23 55129.38 88888.00 2009-10-22 16:50:39.500 295 12585.88 48.23 55129.35 88888.00 2009-10-22 16:50:39.625 295 12585.88 48.25 55129.38 88888.00 2009-10-22 16:50:39.750 295 12585.88 48.23 55129.40 88888.00 2009-10-22 16:50:39.875 295 12585.90 48.23 55129.38 88888.00 2009-10-22 16:50:40.000 295 12585.85 48.20 55129.35 88888.00 2009-10-22 16:50:40.125 295 12585.80 48.23 55129.35 88888.00 2009-10-22 16:50:40.250 295 12585.80 48.25 55129.38 88888.00 2009-10-22 16:50:40.375 295 12585.83 48.25 55129.38 88888.00 2009-10-22 16:50:40.500 295 12585.77 48.25 55129.40 88888.00 2009-10-22 16:50:40.625 295 12585.77 48.23 55129.38 88888.00 2009-10-22 16:50:40.750 295 12585.77 48.23 55129.35 88888.00 2009-10-22 16:50:40.875 295 12585.80 48.23 55129.35 88888.00 2009-10-22 16:50:41.000 295 12585.77 48.23 55129.35 88888.00 2009-10-22 16:50:41.125 295 12585.83 48.25 55129.38 88888.00 2009-10-22 16:50:41.250 295 12585.80 48.25 55129.38 88888.00 2009-10-22 16:50:41.375 295 12585.85 48.25 55129.35 88888.00 2009-10-22 16:50:41.500 295 12585.85 48.25 55129.35 88888.00 2009-10-22 16:50:41.625 295 12585.83 48.27 55129.35 88888.00 2009-10-22 16:50:41.750 295 12585.77 48.25 55129.38 88888.00 2009-10-22 16:50:41.875 295 12585.77 48.27 55129.38 88888.00 2009-10-22 16:50:42.000 295 12585.88 48.25 55129.38 88888.00 2009-10-22 16:50:42.125 295 12585.90 48.25 55129.38 88888.00 2009-10-22 16:50:42.250 295 12585.85 48.23 55129.38 88888.00 2009-10-22 16:50:42.375 295 12585.88 48.23 55129.43 88888.00 2009-10-22 16:50:42.500 295 12585.85 48.25 55129.43 88888.00 2009-10-22 16:50:42.625 295 12585.85 48.27 55129.40 88888.00 2009-10-22 16:50:42.750 295 12585.90 48.27 55129.38 88888.00 2009-10-22 16:50:42.875 295 12585.92 48.27 55129.38 88888.00 2009-10-22 16:50:43.000 295 12585.88 48.27 55129.35 88888.00 2009-10-22 16:50:43.125 295 12585.85 48.25 55129.40 88888.00 2009-10-22 16:50:43.250 295 12585.90 48.25 55129.40 88888.00 2009-10-22 16:50:43.375 295 12585.95 48.25 55129.40 88888.00 2009-10-22 16:50:43.500 295 12585.92 48.25 55129.38 88888.00 2009-10-22 16:50:43.625 295 12585.85 48.25 55129.38 88888.00 2009-10-22 16:50:43.750 295 12585.88 48.27 55129.38 88888.00 2009-10-22 16:50:43.875 295 12585.88 48.27 55129.38 88888.00 2009-10-22 16:50:44.000 295 12585.90 48.27 55129.38 88888.00 2009-10-22 16:50:44.125 295 12585.95 48.25 55129.38 88888.00 2009-10-22 16:50:44.250 295 12585.98 48.25 55129.40 88888.00 2009-10-22 16:50:44.375 295 12585.95 48.27 55129.43 88888.00 2009-10-22 16:50:44.500 295 12585.95 48.27 55129.40 88888.00 2009-10-22 16:50:44.625 295 12585.92 48.27 55129.40 88888.00 2009-10-22 16:50:44.750 295 12585.90 48.30 55129.45 88888.00 2009-10-22 16:50:44.875 295 12585.88 48.30 55129.45 88888.00 2009-10-22 16:50:45.000 295 12585.83 48.30 55129.43 88888.00 2009-10-22 16:50:45.125 295 12585.85 48.30 55129.40 88888.00 2009-10-22 16:50:45.250 295 12585.90 48.27 55129.40 88888.00 2009-10-22 16:50:45.375 295 12585.98 48.30 55129.43 88888.00 2009-10-22 16:50:45.500 295 12585.98 48.27 55129.45 88888.00 2009-10-22 16:50:45.625 295 12585.92 48.27 55129.43 88888.00 2009-10-22 16:50:45.750 295 12585.92 48.30 55129.43 88888.00 2009-10-22 16:50:45.875 295 12585.95 48.27 55129.45 88888.00 2009-10-22 16:50:46.000 295 12585.98 48.27 55129.45 88888.00 2009-10-22 16:50:46.125 295 12585.92 48.30 55129.47 88888.00 2009-10-22 16:50:46.250 295 12585.90 48.30 55129.45 88888.00 2009-10-22 16:50:46.375 295 12585.85 48.33 55129.43 88888.00 2009-10-22 16:50:46.500 295 12585.77 48.30 55129.45 88888.00 2009-10-22 16:50:46.625 295 12585.77 48.33 55129.47 88888.00 2009-10-22 16:50:46.750 295 12585.85 48.33 55129.50 88888.00 2009-10-22 16:50:46.875 295 12585.92 48.33 55129.47 88888.00 2009-10-22 16:50:47.000 295 12585.85 48.30 55129.45 88888.00 2009-10-22 16:50:47.125 295 12585.83 48.33 55129.45 88888.00 2009-10-22 16:50:47.250 295 12585.83 48.30 55129.45 88888.00 2009-10-22 16:50:47.375 295 12585.88 48.30 55129.47 88888.00 2009-10-22 16:50:47.500 295 12585.90 48.30 55129.50 88888.00 2009-10-22 16:50:47.625 295 12585.88 48.30 55129.47 88888.00 2009-10-22 16:50:47.750 295 12585.85 48.27 55129.50 88888.00 2009-10-22 16:50:47.875 295 12585.88 48.30 55129.47 88888.00 2009-10-22 16:50:48.000 295 12585.85 48.27 55129.47 88888.00 2009-10-22 16:50:48.125 295 12585.85 48.27 55129.47 88888.00 2009-10-22 16:50:48.250 295 12585.88 48.27 55129.47 88888.00 2009-10-22 16:50:48.375 295 12585.92 48.30 55129.47 88888.00 2009-10-22 16:50:48.500 295 12585.92 48.30 55129.50 88888.00 2009-10-22 16:50:48.625 295 12585.88 48.30 55129.50 88888.00 2009-10-22 16:50:48.750 295 12585.88 48.30 55129.53 88888.00 2009-10-22 16:50:48.875 295 12585.83 48.30 55129.50 88888.00 2009-10-22 16:50:49.000 295 12585.77 48.27 55129.50 88888.00 2009-10-22 16:50:49.125 295 12585.80 48.30 55129.50 88888.00 2009-10-22 16:50:49.250 295 12585.85 48.30 55129.50 88888.00 2009-10-22 16:50:49.375 295 12585.92 48.27 55129.50 88888.00 2009-10-22 16:50:49.500 295 12585.90 48.27 55129.47 88888.00 2009-10-22 16:50:49.625 295 12585.83 48.27 55129.50 88888.00 2009-10-22 16:50:49.750 295 12585.80 48.25 55129.53 88888.00 2009-10-22 16:50:49.875 295 12585.83 48.27 55129.50 88888.00 2009-10-22 16:50:50.000 295 12585.90 48.25 55129.50 88888.00 2009-10-22 16:50:50.125 295 12585.92 48.27 55129.50 88888.00 2009-10-22 16:50:50.250 295 12585.92 48.27 55129.53 88888.00 2009-10-22 16:50:50.375 295 12585.95 48.27 55129.53 88888.00 2009-10-22 16:50:50.500 295 12585.95 48.27 55129.50 88888.00 2009-10-22 16:50:50.625 295 12585.92 48.27 55129.50 88888.00 2009-10-22 16:50:50.750 295 12585.83 48.27 55129.50 88888.00 2009-10-22 16:50:50.875 295 12585.77 48.27 55129.50 88888.00 2009-10-22 16:50:51.000 295 12585.90 48.25 55129.47 88888.00 2009-10-22 16:50:51.125 295 12585.98 48.25 55129.50 88888.00 2009-10-22 16:50:51.250 295 12586.00 48.25 55129.53 88888.00 2009-10-22 16:50:51.375 295 12585.95 48.25 55129.53 88888.00 2009-10-22 16:50:51.500 295 12585.88 48.27 55129.55 88888.00 2009-10-22 16:50:51.625 295 12585.88 48.27 55129.55 88888.00 2009-10-22 16:50:51.750 295 12585.80 48.23 55129.53 88888.00 2009-10-22 16:50:51.875 295 12585.80 48.25 55129.50 88888.00 2009-10-22 16:50:52.000 295 12585.85 48.25 55129.53 88888.00 2009-10-22 16:50:52.125 295 12585.85 48.25 55129.57 88888.00 2009-10-22 16:50:52.250 295 12585.80 48.20 55129.53 88888.00 2009-10-22 16:50:52.375 295 12585.88 48.23 55129.53 88888.00 2009-10-22 16:50:52.500 295 12585.92 48.23 55129.53 88888.00 2009-10-22 16:50:52.625 295 12585.92 48.23 55129.53 88888.00 2009-10-22 16:50:52.750 295 12585.92 48.23 55129.55 88888.00 2009-10-22 16:50:52.875 295 12585.92 48.23 55129.55 88888.00 2009-10-22 16:50:53.000 295 12586.00 48.20 55129.53 88888.00 2009-10-22 16:50:53.125 295 12586.00 48.17 55129.53 88888.00 2009-10-22 16:50:53.250 295 12585.98 48.17 55129.53 88888.00 2009-10-22 16:50:53.375 295 12585.98 48.20 55129.55 88888.00 2009-10-22 16:50:53.500 295 12585.92 48.20 55129.53 88888.00 2009-10-22 16:50:53.625 295 12585.90 48.20 55129.55 88888.00 2009-10-22 16:50:53.750 295 12585.85 48.17 55129.55 88888.00 2009-10-22 16:50:53.875 295 12585.85 48.20 55129.55 88888.00 2009-10-22 16:50:54.000 295 12585.85 48.17 55129.55 88888.00 2009-10-22 16:50:54.125 295 12585.80 48.20 55129.55 88888.00 2009-10-22 16:50:54.250 295 12585.75 48.17 55129.53 88888.00 2009-10-22 16:50:54.375 295 12585.80 48.20 55129.57 88888.00 2009-10-22 16:50:54.500 295 12585.83 48.17 55129.57 88888.00 2009-10-22 16:50:54.625 295 12585.77 48.17 55129.57 88888.00 2009-10-22 16:50:54.750 295 12585.77 48.17 55129.60 88888.00 2009-10-22 16:50:54.875 295 12585.80 48.17 55129.60 88888.00 2009-10-22 16:50:55.000 295 12585.77 48.15 55129.60 88888.00 2009-10-22 16:50:55.125 295 12585.83 48.23 55129.62 88888.00 2009-10-22 16:50:55.250 295 12585.83 48.20 55129.62 88888.00 2009-10-22 16:50:55.375 295 12585.73 48.17 55129.60 88888.00 2009-10-22 16:50:55.500 295 12585.75 48.15 55129.57 88888.00 2009-10-22 16:50:55.625 295 12585.77 48.15 55129.60 88888.00 2009-10-22 16:50:55.750 295 12585.80 48.15 55129.60 88888.00 2009-10-22 16:50:55.875 295 12585.88 48.12 55129.55 88888.00 2009-10-22 16:50:56.000 295 12585.85 48.15 55129.57 88888.00 2009-10-22 16:50:56.125 295 12585.77 48.15 55129.60 88888.00 2009-10-22 16:50:56.250 295 12585.83 48.10 55129.62 88888.00 2009-10-22 16:50:56.375 295 12585.80 48.12 55129.60 88888.00 2009-10-22 16:50:56.500 295 12585.75 48.12 55129.62 88888.00 2009-10-22 16:50:56.625 295 12585.80 48.12 55129.62 88888.00 2009-10-22 16:50:56.750 295 12585.77 48.15 55129.62 88888.00 2009-10-22 16:50:56.875 295 12585.73 48.10 55129.65 88888.00 2009-10-22 16:50:57.000 295 12585.67 48.12 55129.62 88888.00 2009-10-22 16:50:57.125 295 12585.67 48.10 55129.62 88888.00 2009-10-22 16:50:57.250 295 12585.67 48.10 55129.62 88888.00 2009-10-22 16:50:57.375 295 12585.70 48.10 55129.62 88888.00 2009-10-22 16:50:57.500 295 12585.70 48.10 55129.60 88888.00 2009-10-22 16:50:57.625 295 12585.73 48.08 55129.60 88888.00 2009-10-22 16:50:57.750 295 12585.67 48.08 55129.62 88888.00 2009-10-22 16:50:57.875 295 12585.60 48.08 55129.60 88888.00 2009-10-22 16:50:58.000 295 12585.55 48.08 55129.57 88888.00 2009-10-22 16:50:58.125 295 12585.55 48.08 55129.60 88888.00 2009-10-22 16:50:58.250 295 12585.58 48.08 55129.57 88888.00 2009-10-22 16:50:58.375 295 12585.62 48.05 55129.60 88888.00 2009-10-22 16:50:58.500 295 12585.62 48.05 55129.60 88888.00 2009-10-22 16:50:58.625 295 12585.55 48.08 55129.62 88888.00 2009-10-22 16:50:58.750 295 12585.52 48.08 55129.60 88888.00 2009-10-22 16:50:58.875 295 12585.58 48.05 55129.60 88888.00 2009-10-22 16:50:59.000 295 12585.65 48.02 55129.60 88888.00 2009-10-22 16:50:59.125 295 12585.62 48.02 55129.60 88888.00 2009-10-22 16:50:59.250 295 12585.58 48.00 55129.62 88888.00 2009-10-22 16:50:59.375 295 12585.58 48.02 55129.62 88888.00 2009-10-22 16:50:59.500 295 12585.58 48.00 55129.65 88888.00 2009-10-22 16:50:59.625 295 12585.55 48.02 55129.65 88888.00 2009-10-22 16:50:59.750 295 12585.52 48.02 55129.62 88888.00 2009-10-22 16:50:59.875 295 12585.50 48.02 55129.65 88888.00 2009-10-22 16:51:00.000 295 12585.52 48.00 55129.65 88888.00 2009-10-22 16:51:00.125 295 12585.50 48.00 55129.62 88888.00 2009-10-22 16:51:00.250 295 12585.45 47.98 55129.62 88888.00 2009-10-22 16:51:00.375 295 12585.40 48.00 55129.62 88888.00 2009-10-22 16:51:00.500 295 12585.38 48.00 55129.65 88888.00 2009-10-22 16:51:00.625 295 12585.38 48.02 55129.65 88888.00 2009-10-22 16:51:00.750 295 12585.42 48.00 55129.65 88888.00 2009-10-22 16:51:00.875 295 12585.50 47.98 55129.62 88888.00 2009-10-22 16:51:01.000 295 12585.50 47.98 55129.62 88888.00 2009-10-22 16:51:01.125 295 12585.42 47.98 55129.65 88888.00 2009-10-22 16:51:01.250 295 12585.35 48.00 55129.65 88888.00 2009-10-22 16:51:01.375 295 12585.38 48.02 55129.68 88888.00 2009-10-22 16:51:01.500 295 12585.38 47.98 55129.65 88888.00 2009-10-22 16:51:01.625 295 12585.38 47.95 55129.62 88888.00 2009-10-22 16:51:01.750 295 12585.38 47.98 55129.60 88888.00 2009-10-22 16:51:01.875 295 12585.30 47.95 55129.60 88888.00 2009-10-22 16:51:02.000 295 12585.27 47.98 55129.60 88888.00 2009-10-22 16:51:02.125 295 12585.27 47.98 55129.65 88888.00 2009-10-22 16:51:02.250 295 12585.33 47.98 55129.68 88888.00 2009-10-22 16:51:02.375 295 12585.38 47.98 55129.68 88888.00 2009-10-22 16:51:02.500 295 12585.30 47.95 55129.70 88888.00 2009-10-22 16:51:02.625 295 12585.25 47.92 55129.68 88888.00 2009-10-22 16:51:02.750 295 12585.23 47.92 55129.68 88888.00 2009-10-22 16:51:02.875 295 12585.23 47.95 55129.68 88888.00 2009-10-22 16:51:03.000 295 12585.33 47.95 55129.68 88888.00 2009-10-22 16:51:03.125 295 12585.35 47.92 55129.70 88888.00 2009-10-22 16:51:03.250 295 12585.33 47.92 55129.70 88888.00 2009-10-22 16:51:03.375 295 12585.35 47.92 55129.72 88888.00 2009-10-22 16:51:03.500 295 12585.27 47.92 55129.70 88888.00 2009-10-22 16:51:03.625 295 12585.23 47.90 55129.70 88888.00 2009-10-22 16:51:03.750 295 12585.23 47.92 55129.68 88888.00 2009-10-22 16:51:03.875 295 12585.15 47.92 55129.68 88888.00 2009-10-22 16:51:04.000 295 12585.17 47.92 55129.70 88888.00 2009-10-22 16:51:04.125 295 12585.20 47.95 55129.70 88888.00 2009-10-22 16:51:04.250 295 12585.17 47.90 55129.68 88888.00 2009-10-22 16:51:04.375 295 12585.20 47.92 55129.70 88888.00 2009-10-22 16:51:04.500 295 12585.20 47.92 55129.68 88888.00 2009-10-22 16:51:04.625 295 12585.15 47.90 55129.68 88888.00 2009-10-22 16:51:04.750 295 12585.10 47.88 55129.70 88888.00 2009-10-22 16:51:04.875 295 12585.08 47.88 55129.70 88888.00 2009-10-22 16:51:05.000 295 12585.12 47.90 55129.70 88888.00 2009-10-22 16:51:05.125 295 12585.12 47.90 55129.70 88888.00 2009-10-22 16:51:05.250 295 12585.15 47.90 55129.68 88888.00 2009-10-22 16:51:05.375 295 12585.10 47.90 55129.68 88888.00 2009-10-22 16:51:05.500 295 12585.02 47.88 55129.68 88888.00 2009-10-22 16:51:05.625 295 12585.08 47.92 55129.70 88888.00 2009-10-22 16:51:05.750 295 12585.10 47.92 55129.70 88888.00 2009-10-22 16:51:05.875 295 12585.15 47.88 55129.68 88888.00 2009-10-22 16:51:06.000 295 12585.17 47.88 55129.68 88888.00 2009-10-22 16:51:06.125 295 12585.20 47.88 55129.68 88888.00 2009-10-22 16:51:06.250 295 12585.17 47.88 55129.68 88888.00 2009-10-22 16:51:06.375 295 12585.17 47.90 55129.68 88888.00 2009-10-22 16:51:06.500 295 12585.12 47.90 55129.68 88888.00 2009-10-22 16:51:06.625 295 12585.12 47.90 55129.68 88888.00 2009-10-22 16:51:06.750 295 12585.12 47.92 55129.70 88888.00 2009-10-22 16:51:06.875 295 12585.17 47.90 55129.72 88888.00 2009-10-22 16:51:07.000 295 12585.15 47.88 55129.70 88888.00 2009-10-22 16:51:07.125 295 12585.10 47.90 55129.68 88888.00 2009-10-22 16:51:07.250 295 12585.02 47.90 55129.70 88888.00 2009-10-22 16:51:07.375 295 12585.08 47.90 55129.72 88888.00 2009-10-22 16:51:07.500 295 12585.08 47.88 55129.72 88888.00 2009-10-22 16:51:07.625 295 12585.02 47.90 55129.70 88888.00 2009-10-22 16:51:07.750 295 12584.98 47.90 55129.70 88888.00 2009-10-22 16:51:07.875 295 12584.95 47.90 55129.70 88888.00 2009-10-22 16:51:08.000 295 12584.95 47.90 55129.70 88888.00 2009-10-22 16:51:08.125 295 12585.02 47.90 55129.70 88888.00 2009-10-22 16:51:08.250 295 12585.05 47.88 55129.72 88888.00 2009-10-22 16:51:08.375 295 12585.08 47.92 55129.72 88888.00 2009-10-22 16:51:08.500 295 12585.05 47.90 55129.70 88888.00 2009-10-22 16:51:08.625 295 12585.05 47.92 55129.70 88888.00 2009-10-22 16:51:08.750 295 12585.00 47.90 55129.68 88888.00 2009-10-22 16:51:08.875 295 12585.00 47.92 55129.70 88888.00 2009-10-22 16:51:09.000 295 12585.00 47.90 55129.70 88888.00 2009-10-22 16:51:09.125 295 12585.02 47.90 55129.70 88888.00 2009-10-22 16:51:09.250 295 12585.02 47.92 55129.70 88888.00 2009-10-22 16:51:09.375 295 12585.02 47.95 55129.68 88888.00 2009-10-22 16:51:09.500 295 12585.00 47.92 55129.70 88888.00 2009-10-22 16:51:09.625 295 12585.00 47.90 55129.70 88888.00 2009-10-22 16:51:09.750 295 12584.98 47.88 55129.70 88888.00 2009-10-22 16:51:09.875 295 12585.00 47.90 55129.70 88888.00 2009-10-22 16:51:10.000 295 12585.05 47.88 55129.70 88888.00 2009-10-22 16:51:10.125 295 12585.05 47.88 55129.70 88888.00 2009-10-22 16:51:10.250 295 12584.95 47.88 55129.72 88888.00 2009-10-22 16:51:10.375 295 12584.90 47.90 55129.70 88888.00 2009-10-22 16:51:10.500 295 12584.85 47.92 55129.70 88888.00 2009-10-22 16:51:10.625 295 12584.88 47.92 55129.70 88888.00 2009-10-22 16:51:10.750 295 12584.85 47.92 55129.72 88888.00 2009-10-22 16:51:10.875 295 12584.90 47.92 55129.70 88888.00 2009-10-22 16:51:11.000 295 12584.92 47.95 55129.68 88888.00 2009-10-22 16:51:11.125 295 12584.95 47.98 55129.72 88888.00 2009-10-22 16:51:11.250 295 12584.90 47.98 55129.72 88888.00 2009-10-22 16:51:11.375 295 12584.90 47.98 55129.72 88888.00 2009-10-22 16:51:11.500 295 12584.92 47.95 55129.72 88888.00 2009-10-22 16:51:11.625 295 12584.92 47.92 55129.72 88888.00 2009-10-22 16:51:11.750 295 12584.95 47.92 55129.72 88888.00 2009-10-22 16:51:11.875 295 12584.90 47.95 55129.72 88888.00 2009-10-22 16:51:12.000 295 12584.88 47.92 55129.72 88888.00 2009-10-22 16:51:12.125 295 12584.88 47.95 55129.72 88888.00 2009-10-22 16:51:12.250 295 12584.88 47.95 55129.70 88888.00 2009-10-22 16:51:12.375 295 12584.88 47.95 55129.68 88888.00 2009-10-22 16:51:12.500 295 12584.85 47.95 55129.68 88888.00 2009-10-22 16:51:12.625 295 12584.88 47.95 55129.70 88888.00 2009-10-22 16:51:12.750 295 12584.95 47.92 55129.68 88888.00 2009-10-22 16:51:12.875 295 12584.98 47.95 55129.68 88888.00 2009-10-22 16:51:13.000 295 12584.98 47.95 55129.68 88888.00 2009-10-22 16:51:13.125 295 12585.02 47.98 55129.70 88888.00 2009-10-22 16:51:13.250 295 12585.00 47.98 55129.68 88888.00 2009-10-22 16:51:13.375 295 12584.98 48.00 55129.68 88888.00 2009-10-22 16:51:13.500 295 12584.95 47.98 55129.68 88888.00 2009-10-22 16:51:13.625 295 12584.98 47.98 55129.68 88888.00 2009-10-22 16:51:13.750 295 12584.95 47.95 55129.68 88888.00 2009-10-22 16:51:13.875 295 12584.92 47.95 55129.70 88888.00 2009-10-22 16:51:14.000 295 12584.92 47.98 55129.70 88888.00 2009-10-22 16:51:14.125 295 12584.95 47.98 55129.68 88888.00 2009-10-22 16:51:14.250 295 12584.88 47.98 55129.68 88888.00 2009-10-22 16:51:14.375 295 12584.85 47.98 55129.68 88888.00 2009-10-22 16:51:14.500 295 12584.90 47.95 55129.68 88888.00 2009-10-22 16:51:14.625 295 12584.95 47.95 55129.68 88888.00 2009-10-22 16:51:14.750 295 12584.98 47.98 55129.70 88888.00 2009-10-22 16:51:14.875 295 12584.98 47.98 55129.70 88888.00 2009-10-22 16:51:15.000 295 12584.92 48.00 55129.70 88888.00 2009-10-22 16:51:15.125 295 12584.92 48.00 55129.70 88888.00 2009-10-22 16:51:15.250 295 12584.92 48.00 55129.70 88888.00 2009-10-22 16:51:15.375 295 12584.90 47.98 55129.68 88888.00 2009-10-22 16:51:15.500 295 12584.88 48.00 55129.70 88888.00 2009-10-22 16:51:15.625 295 12584.92 48.00 55129.70 88888.00 2009-10-22 16:51:15.750 295 12584.95 48.00 55129.70 88888.00 2009-10-22 16:51:15.875 295 12585.02 48.00 55129.70 88888.00 2009-10-22 16:51:16.000 295 12584.98 48.00 55129.68 88888.00 2009-10-22 16:51:16.125 295 12584.98 48.00 55129.68 88888.00 2009-10-22 16:51:16.250 295 12584.95 48.00 55129.68 88888.00 2009-10-22 16:51:16.375 295 12585.02 48.02 55129.70 88888.00 2009-10-22 16:51:16.500 295 12585.00 48.02 55129.68 88888.00 2009-10-22 16:51:16.625 295 12585.00 48.00 55129.68 88888.00 2009-10-22 16:51:16.750 295 12585.02 48.00 55129.68 88888.00 2009-10-22 16:51:16.875 295 12585.02 48.00 55129.68 88888.00 2009-10-22 16:51:17.000 295 12585.00 48.02 55129.68 88888.00 2009-10-22 16:51:17.125 295 12584.98 48.02 55129.68 88888.00 2009-10-22 16:51:17.250 295 12584.90 48.00 55129.68 88888.00 2009-10-22 16:51:17.375 295 12584.90 48.02 55129.70 88888.00 2009-10-22 16:51:17.500 295 12584.92 48.02 55129.70 88888.00 2009-10-22 16:51:17.625 295 12584.92 48.02 55129.70 88888.00 2009-10-22 16:51:17.750 295 12584.90 48.05 55129.70 88888.00 2009-10-22 16:51:17.875 295 12584.90 48.05 55129.70 88888.00 2009-10-22 16:51:18.000 295 12584.92 48.02 55129.68 88888.00 2009-10-22 16:51:18.125 295 12584.95 48.05 55129.68 88888.00 2009-10-22 16:51:18.250 295 12584.88 48.00 55129.68 88888.00 2009-10-22 16:51:18.375 295 12584.83 48.00 55129.65 88888.00 2009-10-22 16:51:18.500 295 12584.85 48.05 55129.70 88888.00 2009-10-22 16:51:18.625 295 12584.90 48.02 55129.68 88888.00 2009-10-22 16:51:18.750 295 12584.98 48.02 55129.68 88888.00 2009-10-22 16:51:18.875 295 12584.95 48.05 55129.68 88888.00 2009-10-22 16:51:19.000 295 12584.92 48.05 55129.68 88888.00 2009-10-22 16:51:19.125 295 12584.92 48.08 55129.70 88888.00 2009-10-22 16:51:19.250 295 12584.90 48.08 55129.70 88888.00 2009-10-22 16:51:19.375 295 12584.95 48.08 55129.68 88888.00 2009-10-22 16:51:19.500 295 12584.90 48.05 55129.68 88888.00 2009-10-22 16:51:19.625 295 12584.95 48.05 55129.70 88888.00 2009-10-22 16:51:19.750 295 12584.95 48.05 55129.70 88888.00 2009-10-22 16:51:19.875 295 12584.98 48.05 55129.68 88888.00 2009-10-22 16:51:20.000 295 12585.00 48.05 55129.65 88888.00 2009-10-22 16:51:20.125 295 12584.95 48.08 55129.68 88888.00 2009-10-22 16:51:20.250 295 12584.88 48.08 55129.68 88888.00 2009-10-22 16:51:20.375 295 12584.90 48.08 55129.68 88888.00 2009-10-22 16:51:20.500 295 12584.90 48.10 55129.68 88888.00 2009-10-22 16:51:20.625 295 12584.92 48.08 55129.68 88888.00 2009-10-22 16:51:20.750 295 12584.90 48.08 55129.70 88888.00 2009-10-22 16:51:20.875 295 12584.85 48.08 55129.70 88888.00 2009-10-22 16:51:21.000 295 12584.80 48.08 55129.68 88888.00 2009-10-22 16:51:21.125 295 12584.83 48.08 55129.68 88888.00 2009-10-22 16:51:21.250 295 12584.83 48.08 55129.68 88888.00 2009-10-22 16:51:21.375 295 12584.88 48.08 55129.68 88888.00 2009-10-22 16:51:21.500 295 12584.83 48.08 55129.70 88888.00 2009-10-22 16:51:21.625 295 12584.77 48.10 55129.70 88888.00 2009-10-22 16:51:21.750 295 12584.83 48.10 55129.68 88888.00 2009-10-22 16:51:21.875 295 12584.85 48.10 55129.68 88888.00 2009-10-22 16:51:22.000 295 12584.88 48.12 55129.70 88888.00 2009-10-22 16:51:22.125 295 12584.83 48.10 55129.72 88888.00 2009-10-22 16:51:22.250 295 12584.90 48.10 55129.70 88888.00 2009-10-22 16:51:22.375 295 12584.95 48.10 55129.68 88888.00 2009-10-22 16:51:22.500 295 12584.90 48.12 55129.68 88888.00 2009-10-22 16:51:22.625 295 12584.90 48.12 55129.70 88888.00 2009-10-22 16:51:22.750 295 12584.90 48.15 55129.72 88888.00 2009-10-22 16:51:22.875 295 12584.90 48.12 55129.70 88888.00 2009-10-22 16:51:23.000 295 12584.92 48.12 55129.70 88888.00 2009-10-22 16:51:23.125 295 12584.88 48.10 55129.70 88888.00 2009-10-22 16:51:23.250 295 12584.90 48.12 55129.72 88888.00 2009-10-22 16:51:23.375 295 12584.98 48.15 55129.72 88888.00 2009-10-22 16:51:23.500 295 12584.92 48.17 55129.70 88888.00 2009-10-22 16:51:23.625 295 12584.90 48.15 55129.72 88888.00 2009-10-22 16:51:23.750 295 12584.83 48.12 55129.72 88888.00 2009-10-22 16:51:23.875 295 12584.80 48.17 55129.72 88888.00 2009-10-22 16:51:24.000 295 12584.83 48.17 55129.70 88888.00 2009-10-22 16:51:24.125 295 12584.85 48.17 55129.68 88888.00 2009-10-22 16:51:24.250 295 12584.80 48.17 55129.70 88888.00 2009-10-22 16:51:24.375 295 12584.80 48.15 55129.70 88888.00 2009-10-22 16:51:24.500 295 12584.80 48.17 55129.70 88888.00 2009-10-22 16:51:24.625 295 12584.80 48.17 55129.68 88888.00 2009-10-22 16:51:24.750 295 12584.80 48.17 55129.70 88888.00 2009-10-22 16:51:24.875 295 12584.75 48.17 55129.70 88888.00 2009-10-22 16:51:25.000 295 12584.80 48.17 55129.68 88888.00 2009-10-22 16:51:25.125 295 12584.80 48.20 55129.70 88888.00 2009-10-22 16:51:25.250 295 12584.75 48.17 55129.70 88888.00 2009-10-22 16:51:25.375 295 12584.77 48.20 55129.70 88888.00 2009-10-22 16:51:25.500 295 12584.80 48.20 55129.68 88888.00 2009-10-22 16:51:25.625 295 12584.80 48.23 55129.68 88888.00 2009-10-22 16:51:25.750 295 12584.80 48.23 55129.68 88888.00 2009-10-22 16:51:25.875 295 12584.73 48.23 55129.68 88888.00 2009-10-22 16:51:26.000 295 12584.73 48.23 55129.68 88888.00 2009-10-22 16:51:26.125 295 12584.75 48.20 55129.68 88888.00 2009-10-22 16:51:26.250 295 12584.75 48.20 55129.68 88888.00 2009-10-22 16:51:26.375 295 12584.80 48.23 55129.70 88888.00 2009-10-22 16:51:26.500 295 12584.83 48.23 55129.70 88888.00 2009-10-22 16:51:26.625 295 12584.77 48.25 55129.70 88888.00 2009-10-22 16:51:26.750 295 12584.77 48.25 55129.68 88888.00 2009-10-22 16:51:26.875 295 12584.85 48.25 55129.68 88888.00 2009-10-22 16:51:27.000 295 12584.85 48.25 55129.65 88888.00 2009-10-22 16:51:27.125 295 12584.83 48.27 55129.65 88888.00 2009-10-22 16:51:27.250 295 12584.80 48.25 55129.65 88888.00 2009-10-22 16:51:27.375 295 12584.85 48.20 55129.65 88888.00 2009-10-22 16:51:27.500 295 12584.85 48.23 55129.68 88888.00 2009-10-22 16:51:27.625 295 12584.80 48.25 55129.70 88888.00 2009-10-22 16:51:27.750 295 12584.75 48.25 55129.70 88888.00 2009-10-22 16:51:27.875 295 12584.73 48.27 55129.70 88888.00 2009-10-22 16:51:28.000 295 12584.77 48.27 55129.70 88888.00 2009-10-22 16:51:28.125 295 12584.77 48.27 55129.72 88888.00 2009-10-22 16:51:28.250 295 12584.73 48.27 55129.72 88888.00 2009-10-22 16:51:28.375 295 12584.77 48.27 55129.72 88888.00 2009-10-22 16:51:28.500 295 12584.77 48.27 55129.72 88888.00 2009-10-22 16:51:28.625 295 12584.80 48.27 55129.72 88888.00 2009-10-22 16:51:28.750 295 12584.77 48.27 55129.70 88888.00 2009-10-22 16:51:28.875 295 12584.75 48.27 55129.70 88888.00 2009-10-22 16:51:29.000 295 12584.85 48.27 55129.70 88888.00 2009-10-22 16:51:29.125 295 12584.90 48.27 55129.70 88888.00 2009-10-22 16:51:29.250 295 12584.95 48.27 55129.70 88888.00 2009-10-22 16:51:29.375 295 12584.90 48.27 55129.68 88888.00 2009-10-22 16:51:29.500 295 12584.83 48.27 55129.68 88888.00 2009-10-22 16:51:29.625 295 12584.75 48.30 55129.70 88888.00 2009-10-22 16:51:29.750 295 12584.77 48.30 55129.72 88888.00 2009-10-22 16:51:29.875 295 12584.77 48.30 55129.70 88888.00 2009-10-22 16:51:30.000 295 12584.77 48.30 55129.70 88888.00 2009-10-22 16:51:30.125 295 12584.80 48.27 55129.72 88888.00 2009-10-22 16:51:30.250 295 12584.83 48.27 55129.72 88888.00 2009-10-22 16:51:30.375 295 12584.85 48.25 55129.72 88888.00 2009-10-22 16:51:30.500 295 12584.80 48.27 55129.70 88888.00 2009-10-22 16:51:30.625 295 12584.77 48.30 55129.68 88888.00 2009-10-22 16:51:30.750 295 12584.83 48.33 55129.68 88888.00 2009-10-22 16:51:30.875 295 12584.85 48.33 55129.65 88888.00 2009-10-22 16:51:31.000 295 12584.83 48.33 55129.68 88888.00 2009-10-22 16:51:31.125 295 12584.85 48.35 55129.65 88888.00 2009-10-22 16:51:31.250 295 12584.83 48.35 55129.68 88888.00 2009-10-22 16:51:31.375 295 12584.80 48.30 55129.65 88888.00 2009-10-22 16:51:31.500 295 12584.77 48.33 55129.65 88888.00 2009-10-22 16:51:31.625 295 12584.73 48.35 55129.68 88888.00 2009-10-22 16:51:31.750 295 12584.75 48.38 55129.68 88888.00 2009-10-22 16:51:31.875 295 12584.77 48.35 55129.70 88888.00 2009-10-22 16:51:32.000 295 12584.80 48.35 55129.70 88888.00 2009-10-22 16:51:32.125 295 12584.80 48.35 55129.70 88888.00 2009-10-22 16:51:32.250 295 12584.73 48.38 55129.72 88888.00 2009-10-22 16:51:32.375 295 12584.73 48.38 55129.72 88888.00 2009-10-22 16:51:32.500 295 12584.73 48.40 55129.70 88888.00 2009-10-22 16:51:32.625 295 12584.75 48.40 55129.70 88888.00 2009-10-22 16:51:32.750 295 12584.75 48.40 55129.70 88888.00 2009-10-22 16:51:32.875 295 12584.83 48.38 55129.68 88888.00 2009-10-22 16:51:33.000 295 12584.80 48.38 55129.68 88888.00 2009-10-22 16:51:33.125 295 12584.80 48.38 55129.68 88888.00 2009-10-22 16:51:33.250 295 12584.83 48.38 55129.70 88888.00 2009-10-22 16:51:33.375 295 12584.88 48.40 55129.70 88888.00 2009-10-22 16:51:33.500 295 12584.88 48.38 55129.68 88888.00 2009-10-22 16:51:33.625 295 12584.85 48.38 55129.68 88888.00 2009-10-22 16:51:33.750 295 12584.88 48.38 55129.65 88888.00 2009-10-22 16:51:33.875 295 12584.95 48.40 55129.65 88888.00 2009-10-22 16:51:34.000 295 12584.92 48.38 55129.65 88888.00 2009-10-22 16:51:34.125 295 12584.90 48.38 55129.65 88888.00 2009-10-22 16:51:34.250 295 12584.90 48.35 55129.65 88888.00 2009-10-22 16:51:34.375 295 12584.95 48.38 55129.65 88888.00 2009-10-22 16:51:34.500 295 12584.85 48.40 55129.65 88888.00 2009-10-22 16:51:34.625 295 12584.80 48.42 55129.65 88888.00 2009-10-22 16:51:34.750 295 12584.83 48.42 55129.65 88888.00 2009-10-22 16:51:34.875 295 12584.80 48.42 55129.62 88888.00 2009-10-22 16:51:35.000 295 12584.83 48.40 55129.65 88888.00 2009-10-22 16:51:35.125 295 12584.90 48.42 55129.68 88888.00 2009-10-22 16:51:35.250 295 12584.88 48.42 55129.70 88888.00 2009-10-22 16:51:35.375 295 12584.83 48.45 55129.70 88888.00 2009-10-22 16:51:35.500 295 12584.83 48.45 55129.70 88888.00 2009-10-22 16:51:35.625 295 12584.83 48.45 55129.68 88888.00 2009-10-22 16:51:35.750 295 12584.85 48.45 55129.65 88888.00 2009-10-22 16:51:35.875 295 12584.80 48.42 55129.62 88888.00 2009-10-22 16:51:36.000 295 12584.77 48.42 55129.60 88888.00 2009-10-22 16:51:36.125 295 12584.83 48.45 55129.62 88888.00 2009-10-22 16:51:36.250 295 12584.80 48.48 55129.60 88888.00 2009-10-22 16:51:36.375 295 12584.83 48.50 55129.62 88888.00 2009-10-22 16:51:36.500 295 12584.80 48.50 55129.65 88888.00 2009-10-22 16:51:36.625 295 12584.77 48.50 55129.65 88888.00 2009-10-22 16:51:36.750 295 12584.88 48.48 55129.65 88888.00 2009-10-22 16:51:36.875 295 12584.90 48.48 55129.62 88888.00 2009-10-22 16:51:37.000 295 12584.90 48.48 55129.60 88888.00 2009-10-22 16:51:37.125 295 12584.85 48.50 55129.60 88888.00 2009-10-22 16:51:37.250 295 12584.85 48.50 55129.62 88888.00 2009-10-22 16:51:37.375 295 12584.90 48.50 55129.62 88888.00 2009-10-22 16:51:37.500 295 12584.88 48.50 55129.62 88888.00 2009-10-22 16:51:37.625 295 12584.85 48.50 55129.62 88888.00 2009-10-22 16:51:37.750 295 12584.88 48.52 55129.62 88888.00 2009-10-22 16:51:37.875 295 12584.92 48.52 55129.65 88888.00 2009-10-22 16:51:38.000 295 12585.00 48.50 55129.65 88888.00 2009-10-22 16:51:38.125 295 12584.95 48.50 55129.65 88888.00 2009-10-22 16:51:38.250 295 12584.85 48.48 55129.68 88888.00 2009-10-22 16:51:38.375 295 12584.88 48.50 55129.65 88888.00 2009-10-22 16:51:38.500 295 12584.90 48.50 55129.62 88888.00 2009-10-22 16:51:38.625 295 12584.90 48.50 55129.65 88888.00 2009-10-22 16:51:38.750 295 12584.90 48.50 55129.62 88888.00 2009-10-22 16:51:38.875 295 12584.92 48.55 55129.60 88888.00 2009-10-22 16:51:39.000 295 12584.92 48.52 55129.65 88888.00 2009-10-22 16:51:39.125 295 12584.92 48.52 55129.65 88888.00 2009-10-22 16:51:39.250 295 12584.92 48.52 55129.68 88888.00 2009-10-22 16:51:39.375 295 12584.95 48.52 55129.68 88888.00 2009-10-22 16:51:39.500 295 12584.98 48.55 55129.65 88888.00 2009-10-22 16:51:39.625 295 12585.02 48.55 55129.62 88888.00 2009-10-22 16:51:39.750 295 12585.05 48.55 55129.65 88888.00 2009-10-22 16:51:39.875 295 12584.95 48.55 55129.68 88888.00 2009-10-22 16:51:40.000 295 12584.85 48.55 55129.68 88888.00 2009-10-22 16:51:40.125 295 12584.83 48.55 55129.68 88888.00 2009-10-22 16:51:40.250 295 12584.88 48.58 55129.68 88888.00 2009-10-22 16:51:40.375 295 12584.90 48.58 55129.68 88888.00 2009-10-22 16:51:40.500 295 12584.85 48.58 55129.68 88888.00 2009-10-22 16:51:40.625 295 12584.88 48.55 55129.65 88888.00 2009-10-22 16:51:40.750 295 12584.90 48.60 55129.68 88888.00 2009-10-22 16:51:40.875 295 12584.90 48.60 55129.68 88888.00 2009-10-22 16:51:41.000 295 12584.88 48.58 55129.62 88888.00 2009-10-22 16:51:41.125 295 12584.92 48.60 55129.65 88888.00 2009-10-22 16:51:41.250 295 12584.92 48.60 55129.62 88888.00 2009-10-22 16:51:41.375 295 12584.92 48.60 55129.65 88888.00 2009-10-22 16:51:41.500 295 12584.92 48.62 55129.62 88888.00 2009-10-22 16:51:41.625 295 12584.92 48.62 55129.62 88888.00 2009-10-22 16:51:41.750 295 12584.95 48.62 55129.65 88888.00 2009-10-22 16:51:41.875 295 12584.92 48.60 55129.65 88888.00 2009-10-22 16:51:42.000 295 12584.98 48.58 55129.65 88888.00 2009-10-22 16:51:42.125 295 12585.02 48.58 55129.65 88888.00 2009-10-22 16:51:42.250 295 12585.00 48.60 55129.65 88888.00 2009-10-22 16:51:42.375 295 12585.00 48.60 55129.65 88888.00 2009-10-22 16:51:42.500 295 12584.98 48.58 55129.68 88888.00 2009-10-22 16:51:42.625 295 12584.92 48.62 55129.68 88888.00 2009-10-22 16:51:42.750 295 12584.90 48.65 55129.68 88888.00 2009-10-22 16:51:42.875 295 12584.85 48.65 55129.68 88888.00 2009-10-22 16:51:43.000 295 12584.83 48.62 55129.65 88888.00 2009-10-22 16:51:43.125 295 12584.88 48.65 55129.68 88888.00 2009-10-22 16:51:43.250 295 12584.90 48.65 55129.65 88888.00 2009-10-22 16:51:43.375 295 12584.92 48.65 55129.62 88888.00 2009-10-22 16:51:43.500 295 12584.90 48.65 55129.65 88888.00 2009-10-22 16:51:43.625 295 12584.95 48.65 55129.68 88888.00 2009-10-22 16:51:43.750 295 12584.92 48.65 55129.70 88888.00 2009-10-22 16:51:43.875 295 12584.90 48.65 55129.70 88888.00 2009-10-22 16:51:44.000 295 12584.90 48.65 55129.65 88888.00 2009-10-22 16:51:44.125 295 12584.90 48.67 55129.65 88888.00 2009-10-22 16:51:44.250 295 12584.85 48.67 55129.70 88888.00 2009-10-22 16:51:44.375 295 12584.90 48.70 55129.70 88888.00 2009-10-22 16:51:44.500 295 12584.88 48.70 55129.65 88888.00 2009-10-22 16:51:44.625 295 12584.83 48.67 55129.65 88888.00 2009-10-22 16:51:44.750 295 12584.88 48.67 55129.68 88888.00 2009-10-22 16:51:44.875 295 12584.88 48.70 55129.65 88888.00 2009-10-22 16:51:45.000 295 12584.88 48.70 55129.68 88888.00 2009-10-22 16:51:45.125 295 12584.90 48.70 55129.68 88888.00 2009-10-22 16:51:45.250 295 12584.92 48.70 55129.70 88888.00 2009-10-22 16:51:45.375 295 12584.98 48.70 55129.70 88888.00 2009-10-22 16:51:45.500 295 12584.95 48.73 55129.70 88888.00 2009-10-22 16:51:45.625 295 12584.90 48.70 55129.68 88888.00 2009-10-22 16:51:45.750 295 12584.88 48.73 55129.68 88888.00 2009-10-22 16:51:45.875 295 12584.90 48.75 55129.68 88888.00 2009-10-22 16:51:46.000 295 12584.92 48.75 55129.68 88888.00 2009-10-22 16:51:46.125 295 12584.92 48.73 55129.68 88888.00 2009-10-22 16:51:46.250 295 12584.88 48.73 55129.70 88888.00 2009-10-22 16:51:46.375 295 12584.90 48.73 55129.70 88888.00 2009-10-22 16:51:46.500 295 12584.90 48.67 55129.65 88888.00 2009-10-22 16:51:46.625 295 12584.90 48.65 55129.65 88888.00 2009-10-22 16:51:46.750 295 12584.95 48.70 55129.70 88888.00 2009-10-22 16:51:46.875 295 12584.92 48.70 55129.70 88888.00 2009-10-22 16:51:47.000 295 12584.88 48.73 55129.70 88888.00 2009-10-22 16:51:47.125 295 12584.88 48.75 55129.72 88888.00 2009-10-22 16:51:47.250 295 12584.92 48.73 55129.75 88888.00 2009-10-22 16:51:47.375 295 12584.92 48.73 55129.70 88888.00 2009-10-22 16:51:47.500 295 12584.92 48.73 55129.68 88888.00 2009-10-22 16:51:47.625 295 12584.90 48.73 55129.68 88888.00 2009-10-22 16:51:47.750 295 12584.92 48.75 55129.68 88888.00 2009-10-22 16:51:47.875 295 12584.95 48.77 55129.70 88888.00 2009-10-22 16:51:48.000 295 12584.90 48.77 55129.70 88888.00 2009-10-22 16:51:48.125 295 12584.88 48.75 55129.70 88888.00 2009-10-22 16:51:48.250 295 12584.88 48.75 55129.70 88888.00 2009-10-22 16:51:48.375 295 12584.85 48.75 55129.70 88888.00 2009-10-22 16:51:48.500 295 12584.85 48.77 55129.72 88888.00 2009-10-22 16:51:48.625 295 12584.85 48.77 55129.72 88888.00 2009-10-22 16:51:48.750 295 12584.83 48.77 55129.75 88888.00 2009-10-22 16:51:48.875 295 12584.83 48.77 55129.72 88888.00 2009-10-22 16:51:49.000 295 12584.88 48.77 55129.70 88888.00 2009-10-22 16:51:49.125 295 12584.83 48.77 55129.70 88888.00 2009-10-22 16:51:49.250 295 12584.80 48.77 55129.72 88888.00 2009-10-22 16:51:49.375 295 12584.80 48.77 55129.70 88888.00 2009-10-22 16:51:49.500 295 12584.85 48.77 55129.70 88888.00 2009-10-22 16:51:49.625 295 12584.85 48.77 55129.70 88888.00 2009-10-22 16:51:49.750 295 12584.83 48.80 55129.72 88888.00 2009-10-22 16:51:49.875 295 12584.77 48.80 55129.70 88888.00 2009-10-22 16:51:50.000 295 12584.83 48.77 55129.72 88888.00 2009-10-22 16:51:50.125 295 12584.83 48.80 55129.70 88888.00 2009-10-22 16:51:50.250 295 12584.77 48.80 55129.72 88888.00 2009-10-22 16:51:50.375 295 12584.77 48.83 55129.72 88888.00 2009-10-22 16:51:50.500 295 12584.77 48.83 55129.70 88888.00 2009-10-22 16:51:50.625 295 12584.83 48.83 55129.70 88888.00 2009-10-22 16:51:50.750 295 12584.83 48.83 55129.72 88888.00 2009-10-22 16:51:50.875 295 12584.80 48.80 55129.72 88888.00 2009-10-22 16:51:51.000 295 12584.85 48.83 55129.70 88888.00 2009-10-22 16:51:51.125 295 12584.85 48.85 55129.72 88888.00 2009-10-22 16:51:51.250 295 12584.75 48.80 55129.70 88888.00 2009-10-22 16:51:51.375 295 12584.73 48.77 55129.68 88888.00 2009-10-22 16:51:51.500 295 12584.73 48.77 55129.68 88888.00 2009-10-22 16:51:51.625 295 12584.75 48.80 55129.72 88888.00 2009-10-22 16:51:51.750 295 12584.73 48.83 55129.72 88888.00 2009-10-22 16:51:51.875 295 12584.73 48.85 55129.72 88888.00 2009-10-22 16:51:52.000 295 12584.77 48.85 55129.72 88888.00 2009-10-22 16:51:52.125 295 12584.77 48.83 55129.72 88888.00 2009-10-22 16:51:52.250 295 12584.77 48.83 55129.75 88888.00 2009-10-22 16:51:52.375 295 12584.77 48.83 55129.75 88888.00 2009-10-22 16:51:52.500 295 12584.77 48.85 55129.78 88888.00 2009-10-22 16:51:52.625 295 12584.77 48.85 55129.72 88888.00 2009-10-22 16:51:52.750 295 12584.75 48.88 55129.72 88888.00 2009-10-22 16:51:52.875 295 12584.70 48.90 55129.72 88888.00 2009-10-22 16:51:53.000 295 12584.75 48.85 55129.70 88888.00 2009-10-22 16:51:53.125 295 12584.77 48.85 55129.70 88888.00 2009-10-22 16:51:53.250 295 12584.73 48.85 55129.75 88888.00 2009-10-22 16:51:53.375 295 12584.67 48.85 55129.72 88888.00 2009-10-22 16:51:53.500 295 12584.67 48.85 55129.78 88888.00 2009-10-22 16:51:53.625 295 12584.67 48.88 55129.78 88888.00 2009-10-22 16:51:53.750 295 12584.75 48.88 55129.78 88888.00 2009-10-22 16:51:53.875 295 12584.77 48.90 55129.78 88888.00 2009-10-22 16:51:54.000 295 12584.73 48.88 55129.75 88888.00 2009-10-22 16:51:54.125 295 12584.62 48.88 55129.75 88888.00 2009-10-22 16:51:54.250 295 12584.55 48.83 55129.75 88888.00 2009-10-22 16:51:54.375 295 12584.62 48.85 55129.75 88888.00 2009-10-22 16:51:54.500 295 12584.67 48.88 55129.75 88888.00 2009-10-22 16:51:54.625 295 12584.67 48.88 55129.78 88888.00 2009-10-22 16:51:54.750 295 12584.65 48.90 55129.75 88888.00 2009-10-22 16:51:54.875 295 12584.65 48.90 55129.75 88888.00 2009-10-22 16:51:55.000 295 12584.73 48.95 55129.75 88888.00 2009-10-22 16:51:55.125 295 12584.73 48.92 55129.75 88888.00 2009-10-22 16:51:55.250 295 12584.65 48.92 55129.75 88888.00 2009-10-22 16:51:55.375 295 12584.65 48.95 55129.72 88888.00 2009-10-22 16:51:55.500 295 12584.65 48.90 55129.75 88888.00 2009-10-22 16:51:55.625 295 12584.67 48.90 55129.72 88888.00 2009-10-22 16:51:55.750 295 12584.65 48.92 55129.72 88888.00 2009-10-22 16:51:55.875 295 12584.62 48.92 55129.75 88888.00 2009-10-22 16:51:56.000 295 12584.67 48.95 55129.75 88888.00 2009-10-22 16:51:56.125 295 12584.70 48.95 55129.80 88888.00 2009-10-22 16:51:56.250 295 12584.67 48.95 55129.78 88888.00 2009-10-22 16:51:56.375 295 12584.60 48.90 55129.75 88888.00 2009-10-22 16:51:56.500 295 12584.62 48.90 55129.72 88888.00 2009-10-22 16:51:56.625 295 12584.62 48.92 55129.78 88888.00 2009-10-22 16:51:56.750 295 12584.65 48.98 55129.75 88888.00 2009-10-22 16:51:56.875 295 12584.65 48.90 55129.75 88888.00 2009-10-22 16:51:57.000 295 12584.65 48.90 55129.70 88888.00 2009-10-22 16:51:57.125 295 12584.65 48.90 55129.70 88888.00 2009-10-22 16:51:57.250 295 12584.55 48.90 55129.75 88888.00 2009-10-22 16:51:57.375 295 12584.55 48.92 55129.78 88888.00 2009-10-22 16:51:57.500 295 12584.52 48.92 55129.75 88888.00 2009-10-22 16:51:57.625 295 12584.65 48.95 55129.75 88888.00 2009-10-22 16:51:57.750 295 12584.75 48.95 55129.75 88888.00 2009-10-22 16:51:57.875 295 12584.73 49.00 55129.78 88888.00 2009-10-22 16:51:58.000 295 12584.67 48.98 55129.75 88888.00 2009-10-22 16:51:58.125 295 12584.62 48.95 55129.78 88888.00 2009-10-22 16:51:58.250 295 12584.58 48.92 55129.75 88888.00 2009-10-22 16:51:58.375 295 12584.65 48.92 55129.75 88888.00 2009-10-22 16:51:58.500 295 12584.62 48.95 55129.78 88888.00 2009-10-22 16:51:58.625 295 12584.60 48.95 55129.78 88888.00 2009-10-22 16:51:58.750 295 12584.55 48.95 55129.75 88888.00 2009-10-22 16:51:58.875 295 12584.55 48.95 55129.75 88888.00 2009-10-22 16:51:59.000 295 12584.58 48.98 55129.78 88888.00 2009-10-22 16:51:59.125 295 12584.67 48.98 55129.78 88888.00 2009-10-22 16:51:59.250 295 12584.62 48.98 55129.78 88888.00 2009-10-22 16:51:59.375 295 12584.65 48.95 55129.80 88888.00 2009-10-22 16:51:59.500 295 12584.60 49.00 55129.80 88888.00 2009-10-22 16:51:59.625 295 12584.55 49.00 55129.80 88888.00 2009-10-22 16:51:59.750 295 12584.58 49.02 55129.82 88888.00 2009-10-22 16:51:59.875 295 12584.58 49.02 55129.82 88888.00 2009-10-22 16:52:00.000 295 12584.55 49.00 55129.78 88888.00 2009-10-22 16:52:00.125 295 12584.52 48.98 55129.80 88888.00 2009-10-22 16:52:00.250 295 12584.55 49.00 55129.80 88888.00 2009-10-22 16:52:00.375 295 12584.52 48.98 55129.80 88888.00 2009-10-22 16:52:00.500 295 12584.50 48.98 55129.80 88888.00 2009-10-22 16:52:00.625 295 12584.58 49.00 55129.80 88888.00 2009-10-22 16:52:00.750 295 12584.55 49.02 55129.80 88888.00 2009-10-22 16:52:00.875 295 12584.52 49.05 55129.82 88888.00 2009-10-22 16:52:01.000 295 12584.50 49.02 55129.80 88888.00 2009-10-22 16:52:01.125 295 12584.52 49.00 55129.85 88888.00 2009-10-22 16:52:01.250 295 12584.55 49.02 55129.85 88888.00 2009-10-22 16:52:01.375 295 12584.58 49.02 55129.82 88888.00 2009-10-22 16:52:01.500 295 12584.45 49.02 55129.82 88888.00 2009-10-22 16:52:01.625 295 12584.38 49.02 55129.80 88888.00 2009-10-22 16:52:01.750 295 12584.38 49.05 55129.82 88888.00 2009-10-22 16:52:01.875 295 12584.48 49.05 55129.82 88888.00 2009-10-22 16:52:02.000 295 12584.52 49.00 55129.78 88888.00 2009-10-22 16:52:02.125 295 12584.48 49.00 55129.82 88888.00 2009-10-22 16:52:02.250 295 12584.42 49.05 55129.80 88888.00 2009-10-22 16:52:02.375 295 12584.40 49.08 55129.80 88888.00 2009-10-22 16:52:02.500 295 12584.45 49.08 55129.80 88888.00 2009-10-22 16:52:02.625 295 12584.45 49.05 55129.80 88888.00 2009-10-22 16:52:02.750 295 12584.40 49.05 55129.78 88888.00 2009-10-22 16:52:02.875 295 12584.42 49.08 55129.80 88888.00 2009-10-22 16:52:03.000 295 12584.40 49.08 55129.80 88888.00 2009-10-22 16:52:03.125 295 12584.48 49.05 55129.82 88888.00 2009-10-22 16:52:03.250 295 12584.40 49.05 55129.82 88888.00 2009-10-22 16:52:03.375 295 12584.35 49.08 55129.80 88888.00 2009-10-22 16:52:03.500 295 12584.38 49.08 55129.80 88888.00 2009-10-22 16:52:03.625 295 12584.38 49.10 55129.80 88888.00 2009-10-22 16:52:03.750 295 12584.38 49.12 55129.80 88888.00 2009-10-22 16:52:03.875 295 12584.35 49.12 55129.82 88888.00 2009-10-22 16:52:04.000 295 12584.42 49.12 55129.82 88888.00 2009-10-22 16:52:04.125 295 12584.45 49.12 55129.85 88888.00 2009-10-22 16:52:04.250 295 12584.38 49.10 55129.82 88888.00 2009-10-22 16:52:04.375 295 12584.33 49.12 55129.80 88888.00 2009-10-22 16:52:04.500 295 12584.30 49.15 55129.82 88888.00 2009-10-22 16:52:04.625 295 12584.33 49.15 55129.85 88888.00 2009-10-22 16:52:04.750 295 12584.33 49.15 55129.82 88888.00 2009-10-22 16:52:04.875 295 12584.33 49.12 55129.82 88888.00 2009-10-22 16:52:05.000 295 12584.27 49.12 55129.80 88888.00 2009-10-22 16:52:05.125 295 12584.33 49.12 55129.82 88888.00 2009-10-22 16:52:05.250 295 12584.27 49.10 55129.80 88888.00 2009-10-22 16:52:05.375 295 12584.33 49.10 55129.80 88888.00 2009-10-22 16:52:05.500 295 12584.33 49.10 55129.82 88888.00 2009-10-22 16:52:05.625 295 12584.30 49.12 55129.82 88888.00 2009-10-22 16:52:05.750 295 12584.30 49.12 55129.85 88888.00 2009-10-22 16:52:05.875 295 12584.27 49.17 55129.85 88888.00 2009-10-22 16:52:06.000 295 12584.27 49.15 55129.82 88888.00 2009-10-22 16:52:06.125 295 12584.30 49.15 55129.82 88888.00 2009-10-22 16:52:06.250 295 12584.20 49.12 55129.85 88888.00 2009-10-22 16:52:06.375 295 12584.27 49.17 55129.88 88888.00 2009-10-22 16:52:06.500 295 12584.38 49.15 55129.85 88888.00 2009-10-22 16:52:06.625 295 12584.35 49.15 55129.82 88888.00 2009-10-22 16:52:06.750 295 12584.27 49.15 55129.80 88888.00 2009-10-22 16:52:06.875 295 12584.20 49.17 55129.82 88888.00 2009-10-22 16:52:07.000 295 12584.20 49.15 55129.82 88888.00 2009-10-22 16:52:07.125 295 12584.27 49.10 55129.80 88888.00 2009-10-22 16:52:07.250 295 12584.23 49.12 55129.85 88888.00 2009-10-22 16:52:07.375 295 12584.20 49.15 55129.78 88888.00 2009-10-22 16:52:07.500 295 12584.20 49.15 55129.78 88888.00 2009-10-22 16:52:07.625 295 12584.23 49.17 55129.78 88888.00 2009-10-22 16:52:07.750 295 12584.23 49.17 55129.78 88888.00 2009-10-22 16:52:07.875 295 12584.20 49.17 55129.80 88888.00 2009-10-22 16:52:08.000 295 12584.17 49.15 55129.82 88888.00 2009-10-22 16:52:08.125 295 12584.23 49.17 55129.85 88888.00 2009-10-22 16:52:08.250 295 12584.17 49.17 55129.85 88888.00 2009-10-22 16:52:08.375 295 12584.15 49.20 55129.85 88888.00 2009-10-22 16:52:08.500 295 12584.20 49.20 55129.82 88888.00 2009-10-22 16:52:08.625 295 12584.23 49.17 55129.82 88888.00 2009-10-22 16:52:08.750 295 12584.15 49.17 55129.80 88888.00 2009-10-22 16:52:08.875 295 12584.12 49.17 55129.80 88888.00 2009-10-22 16:52:09.000 295 12584.15 49.17 55129.82 88888.00 2009-10-22 16:52:09.125 295 12584.15 49.17 55129.82 88888.00 2009-10-22 16:52:09.250 295 12584.17 49.17 55129.80 88888.00 2009-10-22 16:52:09.375 295 12584.25 49.17 55129.82 88888.00 2009-10-22 16:52:09.500 295 12584.23 49.17 55129.82 88888.00 2009-10-22 16:52:09.625 295 12584.17 49.17 55129.80 88888.00 2009-10-22 16:52:09.750 295 12584.17 49.20 55129.82 88888.00 2009-10-22 16:52:09.875 295 12584.15 49.17 55129.82 88888.00 2009-10-22 16:52:10.000 295 12584.10 49.15 55129.82 88888.00 2009-10-22 16:52:10.125 295 12584.10 49.15 55129.82 88888.00 2009-10-22 16:52:10.250 295 12584.17 49.17 55129.82 88888.00 2009-10-22 16:52:10.375 295 12584.15 49.23 55129.80 88888.00 2009-10-22 16:52:10.500 295 12584.10 49.23 55129.80 88888.00 2009-10-22 16:52:10.625 295 12584.08 49.23 55129.82 88888.00 2009-10-22 16:52:10.750 295 12584.08 49.23 55129.82 88888.00 2009-10-22 16:52:10.875 295 12584.10 49.20 55129.82 88888.00 2009-10-22 16:52:11.000 295 12584.08 49.23 55129.82 88888.00 2009-10-22 16:52:11.125 295 12584.08 49.25 55129.82 88888.00 2009-10-22 16:52:11.250 295 12584.08 49.25 55129.85 88888.00 2009-10-22 16:52:11.375 295 12584.12 49.25 55129.82 88888.00 2009-10-22 16:52:11.500 295 12584.15 49.20 55129.78 88888.00 2009-10-22 16:52:11.625 295 12584.15 49.20 55129.82 88888.00 2009-10-22 16:52:11.750 295 12584.15 49.23 55129.82 88888.00 2009-10-22 16:52:11.875 295 12584.15 49.23 55129.82 88888.00 2009-10-22 16:52:12.000 295 12584.10 49.20 55129.80 88888.00 2009-10-22 16:52:12.125 295 12584.08 49.23 55129.82 88888.00 2009-10-22 16:52:12.250 295 12583.98 49.23 55129.82 88888.00 2009-10-22 16:52:12.375 295 12583.98 49.23 55129.85 88888.00 2009-10-22 16:52:12.500 295 12583.98 49.27 55129.85 88888.00 2009-10-22 16:52:12.625 295 12584.00 49.27 55129.82 88888.00 2009-10-22 16:52:12.750 295 12584.02 49.25 55129.82 88888.00 2009-10-22 16:52:12.875 295 12583.98 49.27 55129.82 88888.00 2009-10-22 16:52:13.000 295 12583.95 49.30 55129.88 88888.00 2009-10-22 16:52:13.125 295 12584.05 49.27 55129.88 88888.00 2009-10-22 16:52:13.250 295 12584.00 49.25 55129.88 88888.00 2009-10-22 16:52:13.375 295 12584.02 49.30 55129.85 88888.00 2009-10-22 16:52:13.500 295 12584.05 49.25 55129.85 88888.00 2009-10-22 16:52:13.625 295 12584.08 49.27 55129.85 88888.00 2009-10-22 16:52:13.750 295 12584.05 49.30 55129.85 88888.00 2009-10-22 16:52:13.875 295 12584.08 49.30 55129.82 88888.00 2009-10-22 16:52:14.000 295 12584.05 49.27 55129.82 88888.00 2009-10-22 16:52:14.125 295 12584.02 49.27 55129.82 88888.00 2009-10-22 16:52:14.250 295 12584.02 49.30 55129.82 88888.00 2009-10-22 16:52:14.375 295 12584.05 49.33 55129.82 88888.00 2009-10-22 16:52:14.500 295 12584.02 49.35 55129.85 88888.00 2009-10-22 16:52:14.625 295 12583.92 49.33 55129.82 88888.00 2009-10-22 16:52:14.750 295 12583.90 49.33 55129.82 88888.00 2009-10-22 16:52:14.875 295 12583.90 49.33 55129.85 88888.00 2009-10-22 16:52:15.000 295 12583.85 49.33 55129.85 88888.00 2009-10-22 16:52:15.125 295 12583.83 49.38 55129.85 88888.00 2009-10-22 16:52:15.250 295 12583.83 49.38 55129.82 88888.00 2009-10-22 16:52:15.375 295 12583.90 49.38 55129.82 88888.00 2009-10-22 16:52:15.500 295 12583.90 49.38 55129.82 88888.00 2009-10-22 16:52:15.625 295 12583.98 49.38 55129.85 88888.00 2009-10-22 16:52:15.750 295 12584.02 49.35 55129.85 88888.00 2009-10-22 16:52:15.875 295 12584.00 49.35 55129.85 88888.00 2009-10-22 16:52:16.000 295 12583.98 49.38 55129.82 88888.00 2009-10-22 16:52:16.125 295 12583.95 49.38 55129.82 88888.00 2009-10-22 16:52:16.250 295 12583.92 49.38 55129.88 88888.00 2009-10-22 16:52:16.375 295 12583.98 49.33 55129.85 88888.00 2009-10-22 16:52:16.500 295 12584.02 49.40 55129.85 88888.00 2009-10-22 16:52:16.625 295 12584.00 49.42 55129.85 88888.00 2009-10-22 16:52:16.750 295 12583.92 49.42 55129.88 88888.00 2009-10-22 16:52:16.875 295 12583.95 49.42 55129.90 88888.00 2009-10-22 16:52:17.000 295 12583.98 49.42 55129.88 88888.00 2009-10-22 16:52:17.125 295 12583.95 49.42 55129.85 88888.00 2009-10-22 16:52:17.250 295 12583.92 49.45 55129.85 88888.00 2009-10-22 16:52:17.375 295 12583.95 49.42 55129.82 88888.00 2009-10-22 16:52:17.500 295 12584.00 49.42 55129.80 88888.00 2009-10-22 16:52:17.625 295 12583.95 49.42 55129.80 88888.00 2009-10-22 16:52:17.750 295 12583.95 49.48 55129.82 88888.00 2009-10-22 16:52:17.875 295 12584.02 49.48 55129.82 88888.00 2009-10-22 16:52:18.000 295 12584.10 49.48 55129.82 88888.00 2009-10-22 16:52:18.125 295 12584.02 49.48 55129.82 88888.00 2009-10-22 16:52:18.250 295 12584.00 49.45 55129.82 88888.00 2009-10-22 16:52:18.375 295 12584.02 49.50 55129.85 88888.00 2009-10-22 16:52:18.500 295 12584.02 49.50 55129.85 88888.00 2009-10-22 16:52:18.625 295 12584.00 49.48 55129.85 88888.00 2009-10-22 16:52:18.750 295 12583.95 49.52 55129.82 88888.00 2009-10-22 16:52:18.875 295 12583.90 49.52 55129.85 88888.00 2009-10-22 16:52:19.000 295 12583.88 49.50 55129.82 88888.00 2009-10-22 16:52:19.125 295 12583.85 49.50 55129.85 88888.00 2009-10-22 16:52:19.250 295 12583.88 49.52 55129.85 88888.00 2009-10-22 16:52:19.375 295 12583.90 49.52 55129.82 88888.00 2009-10-22 16:52:19.500 295 12583.85 49.52 55129.85 88888.00 2009-10-22 16:52:19.625 295 12583.85 49.52 55129.85 88888.00 2009-10-22 16:52:19.750 295 12583.85 49.52 55129.85 88888.00 2009-10-22 16:52:19.875 295 12583.92 49.52 55129.85 88888.00 2009-10-22 16:52:20.000 295 12583.98 49.52 55129.82 88888.00 2009-10-22 16:52:20.125 295 12583.95 49.55 55129.82 88888.00 2009-10-22 16:52:20.250 295 12583.85 49.55 55129.82 88888.00 2009-10-22 16:52:20.375 295 12583.92 49.58 55129.85 88888.00 2009-10-22 16:52:20.500 295 12583.90 49.55 55129.82 88888.00 2009-10-22 16:52:20.625 295 12583.95 49.55 55129.80 88888.00 2009-10-22 16:52:20.750 295 12584.00 49.55 55129.80 88888.00 2009-10-22 16:52:20.875 295 12583.92 49.55 55129.82 88888.00 2009-10-22 16:52:21.000 295 12583.85 49.58 55129.85 88888.00 2009-10-22 16:52:21.125 295 12583.88 49.55 55129.82 88888.00 2009-10-22 16:52:21.250 295 12583.83 49.55 55129.82 88888.00 2009-10-22 16:52:21.375 295 12583.85 49.58 55129.80 88888.00 2009-10-22 16:52:21.500 295 12583.83 49.60 55129.80 88888.00 2009-10-22 16:52:21.625 295 12583.80 49.60 55129.80 88888.00 2009-10-22 16:52:21.750 295 12583.83 49.60 55129.82 88888.00 2009-10-22 16:52:21.875 295 12583.83 49.60 55129.80 88888.00 2009-10-22 16:52:22.000 295 12583.83 49.60 55129.82 88888.00 2009-10-22 16:52:22.125 295 12583.80 49.58 55129.82 88888.00 2009-10-22 16:52:22.250 295 12583.83 49.60 55129.82 88888.00 2009-10-22 16:52:22.375 295 12583.88 49.60 55129.82 88888.00 2009-10-22 16:52:22.500 295 12583.85 49.62 55129.82 88888.00 2009-10-22 16:52:22.625 295 12583.85 49.62 55129.80 88888.00 2009-10-22 16:52:22.750 295 12583.90 49.62 55129.82 88888.00 2009-10-22 16:52:22.875 295 12583.88 49.62 55129.82 88888.00 2009-10-22 16:52:23.000 295 12583.85 49.62 55129.80 88888.00 2009-10-22 16:52:23.125 295 12583.85 49.62 55129.82 88888.00 2009-10-22 16:52:23.250 295 12583.80 49.65 55129.82 88888.00 2009-10-22 16:52:23.375 295 12583.83 49.65 55129.82 88888.00 2009-10-22 16:52:23.500 295 12583.85 49.65 55129.82 88888.00 2009-10-22 16:52:23.625 295 12583.92 49.65 55129.82 88888.00 2009-10-22 16:52:23.750 295 12583.90 49.62 55129.82 88888.00 2009-10-22 16:52:23.875 295 12583.92 49.65 55129.82 88888.00 2009-10-22 16:52:24.000 295 12583.92 49.65 55129.80 88888.00 2009-10-22 16:52:24.125 295 12583.90 49.65 55129.80 88888.00 2009-10-22 16:52:24.250 295 12583.88 49.65 55129.80 88888.00 2009-10-22 16:52:24.375 295 12583.88 49.62 55129.82 88888.00 2009-10-22 16:52:24.500 295 12583.92 49.65 55129.82 88888.00 2009-10-22 16:52:24.625 295 12583.92 49.65 55129.82 88888.00 2009-10-22 16:52:24.750 295 12583.88 49.67 55129.82 88888.00 2009-10-22 16:52:24.875 295 12583.85 49.67 55129.82 88888.00 2009-10-22 16:52:25.000 295 12583.88 49.65 55129.80 88888.00 2009-10-22 16:52:25.125 295 12583.85 49.67 55129.80 88888.00 2009-10-22 16:52:25.250 295 12583.88 49.67 55129.82 88888.00 2009-10-22 16:52:25.375 295 12583.88 49.67 55129.82 88888.00 2009-10-22 16:52:25.500 295 12583.83 49.67 55129.82 88888.00 2009-10-22 16:52:25.625 295 12583.83 49.67 55129.82 88888.00 2009-10-22 16:52:25.750 295 12583.77 49.70 55129.82 88888.00 2009-10-22 16:52:25.875 295 12583.80 49.73 55129.82 88888.00 2009-10-22 16:52:26.000 295 12583.83 49.73 55129.82 88888.00 2009-10-22 16:52:26.125 295 12583.80 49.70 55129.82 88888.00 2009-10-22 16:52:26.250 295 12583.77 49.70 55129.82 88888.00 2009-10-22 16:52:26.375 295 12583.85 49.73 55129.80 88888.00 2009-10-22 16:52:26.500 295 12583.83 49.70 55129.80 88888.00 2009-10-22 16:52:26.625 295 12583.85 49.70 55129.82 88888.00 2009-10-22 16:52:26.750 295 12583.85 49.73 55129.82 88888.00 2009-10-22 16:52:26.875 295 12583.83 49.73 55129.80 88888.00 2009-10-22 16:52:27.000 295 12583.80 49.70 55129.80 88888.00 2009-10-22 16:52:27.125 295 12583.80 49.73 55129.82 88888.00 2009-10-22 16:52:27.250 295 12583.85 49.70 55129.80 88888.00 2009-10-22 16:52:27.375 295 12583.88 49.70 55129.78 88888.00 2009-10-22 16:52:27.500 295 12583.85 49.70 55129.75 88888.00 2009-10-22 16:52:27.625 295 12583.92 49.70 55129.75 88888.00 2009-10-22 16:52:27.750 295 12583.88 49.73 55129.75 88888.00 2009-10-22 16:52:27.875 295 12583.80 49.73 55129.78 88888.00 2009-10-22 16:52:28.000 295 12583.80 49.75 55129.80 88888.00 2009-10-22 16:52:28.125 295 12583.90 49.70 55129.82 88888.00 2009-10-22 16:52:28.250 295 12583.95 49.70 55129.82 88888.00 2009-10-22 16:52:28.375 295 12583.98 49.73 55129.88 88888.00 2009-10-22 16:52:28.500 295 12583.90 49.75 55129.82 88888.00 2009-10-22 16:52:28.625 295 12583.92 49.75 55129.82 88888.00 2009-10-22 16:52:28.750 295 12583.92 49.73 55129.82 88888.00 2009-10-22 16:52:28.875 295 12583.95 49.75 55129.82 88888.00 2009-10-22 16:52:29.000 295 12583.98 49.75 55129.82 88888.00 2009-10-22 16:52:29.125 295 12583.92 49.75 55129.82 88888.00 2009-10-22 16:52:29.250 295 12583.88 49.75 55129.82 88888.00 2009-10-22 16:52:29.375 295 12583.85 49.77 55129.82 88888.00 2009-10-22 16:52:29.500 295 12583.83 49.77 55129.82 88888.00 2009-10-22 16:52:29.625 295 12583.95 49.77 55129.80 88888.00 2009-10-22 16:52:29.750 295 12583.92 49.75 55129.82 88888.00 2009-10-22 16:52:29.875 295 12583.88 49.75 55129.82 88888.00 2009-10-22 16:52:30.000 295 12583.90 49.75 55129.80 88888.00 2009-10-22 16:52:30.125 295 12583.92 49.80 55129.82 88888.00 2009-10-22 16:52:30.250 295 12583.90 49.80 55129.80 88888.00 2009-10-22 16:52:30.375 295 12583.95 49.80 55129.80 88888.00 2009-10-22 16:52:30.500 295 12583.98 49.80 55129.82 88888.00 2009-10-22 16:52:30.625 295 12583.90 49.77 55129.82 88888.00 2009-10-22 16:52:30.750 295 12583.83 49.80 55129.82 88888.00 2009-10-22 16:52:30.875 295 12583.85 49.80 55129.82 88888.00 2009-10-22 16:52:31.000 295 12583.98 49.80 55129.80 88888.00 2009-10-22 16:52:31.125 295 12584.02 49.80 55129.78 88888.00 2009-10-22 16:52:31.250 295 12584.00 49.80 55129.80 88888.00 2009-10-22 16:52:31.375 295 12583.98 49.83 55129.80 88888.00 2009-10-22 16:52:31.500 295 12583.95 49.85 55129.82 88888.00 2009-10-22 16:52:31.625 295 12583.85 49.83 55129.82 88888.00 2009-10-22 16:52:31.750 295 12583.83 49.83 55129.82 88888.00 2009-10-22 16:52:31.875 295 12583.85 49.85 55129.82 88888.00 2009-10-22 16:52:32.000 295 12583.90 49.85 55129.78 88888.00 2009-10-22 16:52:32.125 295 12583.95 49.83 55129.78 88888.00 2009-10-22 16:52:32.250 295 12583.92 49.83 55129.85 88888.00 2009-10-22 16:52:32.375 295 12583.90 49.83 55129.85 88888.00 2009-10-22 16:52:32.500 295 12583.98 49.83 55129.88 88888.00 2009-10-22 16:52:32.625 295 12584.00 49.83 55129.88 88888.00 2009-10-22 16:52:32.750 295 12584.00 49.83 55129.85 88888.00 2009-10-22 16:52:32.875 295 12584.00 49.83 55129.80 88888.00 2009-10-22 16:52:33.000 295 12584.00 49.83 55129.80 88888.00 2009-10-22 16:52:33.125 295 12584.00 49.85 55129.82 88888.00 2009-10-22 16:52:33.250 295 12583.98 49.88 55129.82 88888.00 2009-10-22 16:52:33.375 295 12583.92 49.85 55129.82 88888.00 2009-10-22 16:52:33.500 295 12583.92 49.88 55129.85 88888.00 2009-10-22 16:52:33.625 295 12583.95 49.85 55129.85 88888.00 2009-10-22 16:52:33.750 295 12583.98 49.85 55129.85 88888.00 2009-10-22 16:52:33.875 295 12584.02 49.83 55129.85 88888.00 2009-10-22 16:52:34.000 295 12584.02 49.83 55129.85 88888.00 2009-10-22 16:52:34.125 295 12583.98 49.85 55129.85 88888.00 2009-10-22 16:52:34.250 295 12583.92 49.85 55129.85 88888.00 2009-10-22 16:52:34.375 295 12583.92 49.85 55129.85 88888.00 2009-10-22 16:52:34.500 295 12583.95 49.85 55129.82 88888.00 2009-10-22 16:52:34.625 295 12583.95 49.88 55129.85 88888.00 2009-10-22 16:52:34.750 295 12583.98 49.85 55129.85 88888.00 2009-10-22 16:52:34.875 295 12583.95 49.83 55129.82 88888.00 2009-10-22 16:52:35.000 295 12583.98 49.83 55129.85 88888.00 2009-10-22 16:52:35.125 295 12583.95 49.88 55129.85 88888.00 2009-10-22 16:52:35.250 295 12583.92 49.88 55129.88 88888.00 2009-10-22 16:52:35.375 295 12584.02 49.88 55129.90 88888.00 2009-10-22 16:52:35.500 295 12584.02 49.90 55129.93 88888.00 2009-10-22 16:52:35.625 295 12584.05 49.88 55129.90 88888.00 2009-10-22 16:52:35.750 295 12584.00 49.90 55129.88 88888.00 2009-10-22 16:52:35.875 295 12583.98 49.88 55129.88 88888.00 2009-10-22 16:52:36.000 295 12583.98 49.88 55129.88 88888.00 2009-10-22 16:52:36.125 295 12584.00 49.85 55129.90 88888.00 2009-10-22 16:52:36.250 295 12583.98 49.85 55129.90 88888.00 2009-10-22 16:52:36.375 295 12584.02 49.85 55129.88 88888.00 2009-10-22 16:52:36.500 295 12584.00 49.88 55129.88 88888.00 2009-10-22 16:52:36.625 295 12584.00 49.88 55129.88 88888.00 2009-10-22 16:52:36.750 295 12584.00 49.90 55129.88 88888.00 2009-10-22 16:52:36.875 295 12583.95 49.88 55129.88 88888.00 2009-10-22 16:52:37.000 295 12583.90 49.88 55129.88 88888.00 2009-10-22 16:52:37.125 295 12583.90 49.90 55129.88 88888.00 2009-10-22 16:52:37.250 295 12583.92 49.90 55129.88 88888.00 2009-10-22 16:52:37.375 295 12583.90 49.90 55129.85 88888.00 2009-10-22 16:52:37.500 295 12583.88 49.90 55129.88 88888.00 2009-10-22 16:52:37.625 295 12583.92 49.90 55129.85 88888.00 2009-10-22 16:52:37.750 295 12583.98 49.90 55129.85 88888.00 2009-10-22 16:52:37.875 295 12584.00 49.90 55129.85 88888.00 2009-10-22 16:52:38.000 295 12584.00 49.90 55129.82 88888.00 2009-10-22 16:52:38.125 295 12584.00 49.88 55129.88 88888.00 2009-10-22 16:52:38.250 295 12584.05 49.88 55129.88 88888.00 2009-10-22 16:52:38.375 295 12584.05 49.88 55129.88 88888.00 2009-10-22 16:52:38.500 295 12583.98 49.88 55129.90 88888.00 2009-10-22 16:52:38.625 295 12583.95 49.88 55129.88 88888.00 2009-10-22 16:52:38.750 295 12583.92 49.88 55129.88 88888.00 2009-10-22 16:52:38.875 295 12583.92 49.90 55129.90 88888.00 2009-10-22 16:52:39.000 295 12583.98 49.90 55129.90 88888.00 2009-10-22 16:52:39.125 295 12583.95 49.90 55129.90 88888.00 2009-10-22 16:52:39.250 295 12583.92 49.88 55129.90 88888.00 2009-10-22 16:52:39.375 295 12583.95 49.88 55129.90 88888.00 2009-10-22 16:52:39.500 295 12583.92 49.88 55129.88 88888.00 2009-10-22 16:52:39.625 295 12583.85 49.90 55129.88 88888.00 2009-10-22 16:52:39.750 295 12583.92 49.90 55129.88 88888.00 2009-10-22 16:52:39.875 295 12583.95 49.90 55129.88 88888.00 2009-10-22 16:52:40.000 295 12583.92 49.90 55129.85 88888.00 2009-10-22 16:52:40.125 295 12583.90 49.92 55129.85 88888.00 2009-10-22 16:52:40.250 295 12583.90 49.88 55129.85 88888.00 2009-10-22 16:52:40.375 295 12583.98 49.88 55129.88 88888.00 2009-10-22 16:52:40.500 295 12583.98 49.90 55129.90 88888.00 2009-10-22 16:52:40.625 295 12583.95 49.88 55129.88 88888.00 2009-10-22 16:52:40.750 295 12583.92 49.88 55129.90 88888.00 2009-10-22 16:52:40.875 295 12583.92 49.88 55129.90 88888.00 2009-10-22 16:52:41.000 295 12583.90 49.90 55129.88 88888.00 2009-10-22 16:52:41.125 295 12583.98 49.90 55129.90 88888.00 2009-10-22 16:52:41.250 295 12584.00 49.88 55129.90 88888.00 2009-10-22 16:52:41.375 295 12583.92 49.88 55129.88 88888.00 2009-10-22 16:52:41.500 295 12583.88 49.88 55129.90 88888.00 2009-10-22 16:52:41.625 295 12583.88 49.90 55129.90 88888.00 2009-10-22 16:52:41.750 295 12583.90 49.88 55129.93 88888.00 2009-10-22 16:52:41.875 295 12583.88 49.88 55129.93 88888.00 2009-10-22 16:52:42.000 295 12583.88 49.88 55129.90 88888.00 2009-10-22 16:52:42.125 295 12583.90 49.88 55129.90 88888.00 2009-10-22 16:52:42.250 295 12583.90 49.85 55129.93 88888.00 2009-10-22 16:52:42.375 295 12583.92 49.90 55129.93 88888.00 2009-10-22 16:52:42.500 295 12583.92 49.92 55129.97 88888.00 2009-10-22 16:52:42.625 295 12583.92 49.90 55129.95 88888.00 2009-10-22 16:52:42.750 295 12583.85 49.90 55129.95 88888.00 2009-10-22 16:52:42.875 295 12583.77 49.90 55129.95 88888.00 2009-10-22 16:52:43.000 295 12583.75 49.90 55129.95 88888.00 2009-10-22 16:52:43.125 295 12583.77 49.88 55129.95 88888.00 2009-10-22 16:52:43.250 295 12583.75 49.88 55129.95 88888.00 2009-10-22 16:52:43.375 295 12583.80 49.90 55129.95 88888.00 2009-10-22 16:52:43.500 295 12583.85 49.92 55129.95 88888.00 2009-10-22 16:52:43.625 295 12583.85 49.90 55129.97 88888.00 2009-10-22 16:52:43.750 295 12583.80 49.90 55129.95 88888.00 2009-10-22 16:52:43.875 295 12583.75 49.90 55129.95 88888.00 2009-10-22 16:52:44.000 295 12583.73 49.90 55129.97 88888.00 2009-10-22 16:52:44.125 295 12583.77 49.90 55129.97 88888.00 2009-10-22 16:52:44.250 295 12583.83 49.90 55129.97 88888.00 2009-10-22 16:52:44.375 295 12583.85 49.88 55129.95 88888.00 2009-10-22 16:52:44.500 295 12583.88 49.90 55129.95 88888.00 2009-10-22 16:52:44.625 295 12583.92 49.90 55129.97 88888.00 2009-10-22 16:52:44.750 295 12583.88 49.92 55129.95 88888.00 2009-10-22 16:52:44.875 295 12583.88 49.92 55129.95 88888.00 2009-10-22 16:52:45.000 295 12583.85 49.90 55129.97 88888.00 2009-10-22 16:52:45.125 295 12583.80 49.90 55130.00 88888.00 2009-10-22 16:52:45.250 295 12583.85 49.90 55129.97 88888.00 2009-10-22 16:52:45.375 295 12583.90 49.90 55129.97 88888.00 2009-10-22 16:52:45.500 295 12583.90 49.88 55129.97 88888.00 2009-10-22 16:52:45.625 295 12583.92 49.90 55129.95 88888.00 2009-10-22 16:52:45.750 295 12583.92 49.92 55129.93 88888.00 2009-10-22 16:52:45.875 295 12583.90 49.88 55129.95 88888.00 2009-10-22 16:52:46.000 295 12583.88 49.90 55129.95 88888.00 2009-10-22 16:52:46.125 295 12583.77 49.90 55129.95 88888.00 2009-10-22 16:52:46.250 295 12583.73 49.88 55129.95 88888.00 2009-10-22 16:52:46.375 295 12583.80 49.90 55129.95 88888.00 2009-10-22 16:52:46.500 295 12583.83 49.90 55129.97 88888.00 2009-10-22 16:52:46.625 295 12583.83 49.90 55129.97 88888.00 2009-10-22 16:52:46.750 295 12583.88 49.90 55129.95 88888.00 2009-10-22 16:52:46.875 295 12583.88 49.90 55129.93 88888.00 2009-10-22 16:52:47.000 295 12583.85 49.90 55129.90 88888.00 2009-10-22 16:52:47.125 295 12583.83 49.88 55129.90 88888.00 2009-10-22 16:52:47.250 295 12583.80 49.88 55129.95 88888.00 2009-10-22 16:52:47.375 295 12583.80 49.92 55129.97 88888.00 2009-10-22 16:52:47.500 295 12583.80 49.92 55129.97 88888.00 2009-10-22 16:52:47.625 295 12583.85 49.88 55129.97 88888.00 2009-10-22 16:52:47.750 295 12583.90 49.88 55129.95 88888.00 2009-10-22 16:52:47.875 295 12583.85 49.90 55129.95 88888.00 2009-10-22 16:52:48.000 295 12583.85 49.90 55129.95 88888.00 2009-10-22 16:52:48.125 295 12583.80 49.90 55129.97 88888.00 2009-10-22 16:52:48.250 295 12583.80 49.88 55129.97 88888.00 2009-10-22 16:52:48.375 295 12583.83 49.88 55129.97 88888.00 2009-10-22 16:52:48.500 295 12583.85 49.88 55129.95 88888.00 2009-10-22 16:52:48.625 295 12583.90 49.88 55129.95 88888.00 2009-10-22 16:52:48.750 295 12583.88 49.90 55129.95 88888.00 2009-10-22 16:52:48.875 295 12583.90 49.88 55129.97 88888.00 2009-10-22 16:52:49.000 295 12583.92 49.88 55129.95 88888.00 2009-10-22 16:52:49.125 295 12583.90 49.90 55129.95 88888.00 2009-10-22 16:52:49.250 295 12583.83 49.88 55130.00 88888.00 2009-10-22 16:52:49.375 295 12583.80 49.92 55129.97 88888.00 2009-10-22 16:52:49.500 295 12583.85 49.92 55130.03 88888.00 2009-10-22 16:52:49.625 295 12583.85 49.90 55130.00 88888.00 2009-10-22 16:52:49.750 295 12583.83 49.90 55130.00 88888.00 2009-10-22 16:52:49.875 295 12583.83 49.88 55130.00 88888.00 2009-10-22 16:52:50.000 295 12583.83 49.92 55129.95 88888.00 2009-10-22 16:52:50.125 295 12583.83 49.92 55129.95 88888.00 2009-10-22 16:52:50.250 295 12583.80 49.92 55129.97 88888.00 2009-10-22 16:52:50.375 295 12583.80 49.90 55129.97 88888.00 2009-10-22 16:52:50.500 295 12583.75 49.92 55129.97 88888.00 2009-10-22 16:52:50.625 295 12583.73 49.92 55129.95 88888.00 2009-10-22 16:52:50.750 295 12583.75 49.90 55129.97 88888.00 2009-10-22 16:52:50.875 295 12583.73 49.92 55129.95 88888.00 2009-10-22 16:52:51.000 295 12583.73 49.90 55129.97 88888.00 2009-10-22 16:52:51.125 295 12583.67 49.92 55130.00 88888.00 2009-10-22 16:52:51.250 295 12583.70 49.90 55130.05 88888.00 2009-10-22 16:52:51.375 295 12583.73 49.90 55130.00 88888.00 2009-10-22 16:52:51.500 295 12583.75 49.90 55130.00 88888.00 2009-10-22 16:52:51.625 295 12583.83 49.92 55130.03 88888.00 2009-10-22 16:52:51.750 295 12583.85 49.92 55130.00 88888.00 2009-10-22 16:52:51.875 295 12583.90 49.92 55129.97 88888.00 2009-10-22 16:52:52.000 295 12583.85 49.92 55129.95 88888.00 2009-10-22 16:52:52.125 295 12583.73 49.95 55129.97 88888.00 2009-10-22 16:52:52.250 295 12583.73 49.92 55130.00 88888.00 2009-10-22 16:52:52.375 295 12583.80 49.92 55130.00 88888.00 2009-10-22 16:52:52.500 295 12583.77 49.90 55129.97 88888.00 2009-10-22 16:52:52.625 295 12583.77 49.90 55130.00 88888.00 2009-10-22 16:52:52.750 295 12583.77 49.90 55130.03 88888.00 2009-10-22 16:52:52.875 295 12583.88 49.95 55130.03 88888.00 2009-10-22 16:52:53.000 295 12583.85 49.92 55130.00 88888.00 2009-10-22 16:52:53.125 295 12583.75 49.98 55130.00 88888.00 2009-10-22 16:52:53.250 295 12583.75 49.92 55129.95 88888.00 2009-10-22 16:52:53.375 295 12583.73 49.92 55129.97 88888.00 2009-10-22 16:52:53.500 295 12583.77 49.92 55130.00 88888.00 2009-10-22 16:52:53.625 295 12583.83 49.90 55130.00 88888.00 2009-10-22 16:52:53.750 295 12583.83 49.88 55130.03 88888.00 2009-10-22 16:52:53.875 295 12583.80 49.92 55130.00 88888.00 2009-10-22 16:52:54.000 295 12583.77 49.92 55130.00 88888.00 2009-10-22 16:52:54.125 295 12583.67 49.95 55130.03 88888.00 2009-10-22 16:52:54.250 295 12583.70 49.90 55130.03 88888.00 2009-10-22 16:52:54.375 295 12583.73 49.92 55130.05 88888.00 2009-10-22 16:52:54.500 295 12583.67 49.92 55130.00 88888.00 2009-10-22 16:52:54.625 295 12583.70 49.92 55130.03 88888.00 2009-10-22 16:52:54.750 295 12583.73 49.95 55130.03 88888.00 2009-10-22 16:52:54.875 295 12583.70 49.92 55130.03 88888.00 2009-10-22 16:52:55.000 295 12583.70 49.95 55130.03 88888.00 2009-10-22 16:52:55.125 295 12583.70 49.95 55130.05 88888.00 2009-10-22 16:52:55.250 295 12583.75 49.92 55130.03 88888.00 2009-10-22 16:52:55.375 295 12583.73 49.92 55130.03 88888.00 2009-10-22 16:52:55.500 295 12583.73 49.92 55130.03 88888.00 2009-10-22 16:52:55.625 295 12583.70 49.92 55130.03 88888.00 2009-10-22 16:52:55.750 295 12583.73 49.95 55130.03 88888.00 2009-10-22 16:52:55.875 295 12583.73 49.98 55130.03 88888.00 2009-10-22 16:52:56.000 295 12583.70 49.98 55130.00 88888.00 2009-10-22 16:52:56.125 295 12583.62 49.98 55130.00 88888.00 2009-10-22 16:52:56.250 295 12583.62 49.95 55130.03 88888.00 2009-10-22 16:52:56.375 295 12583.70 49.95 55130.05 88888.00 2009-10-22 16:52:56.500 295 12583.67 49.95 55130.05 88888.00 2009-10-22 16:52:56.625 295 12583.73 49.95 55130.07 88888.00 2009-10-22 16:52:56.750 295 12583.77 49.95 55130.05 88888.00 2009-10-22 16:52:56.875 295 12583.75 49.95 55130.05 88888.00 2009-10-22 16:52:57.000 295 12583.75 49.98 55130.05 88888.00 2009-10-22 16:52:57.125 295 12583.75 49.98 55130.05 88888.00 2009-10-22 16:52:57.250 295 12583.70 49.95 55130.05 88888.00 2009-10-22 16:52:57.375 295 12583.67 49.95 55130.03 88888.00 2009-10-22 16:52:57.500 295 12583.70 49.95 55130.03 88888.00 2009-10-22 16:52:57.625 295 12583.75 49.95 55130.05 88888.00 2009-10-22 16:52:57.750 295 12583.80 49.98 55130.05 88888.00 2009-10-22 16:52:57.875 295 12583.75 49.98 55130.03 88888.00 2009-10-22 16:52:58.000 295 12583.73 49.95 55130.00 88888.00 2009-10-22 16:52:58.125 295 12583.67 49.95 55130.00 88888.00 2009-10-22 16:52:58.250 295 12583.67 49.95 55130.03 88888.00 2009-10-22 16:52:58.375 295 12583.70 49.98 55130.03 88888.00 2009-10-22 16:52:58.500 295 12583.70 49.98 55130.05 88888.00 2009-10-22 16:52:58.625 295 12583.70 49.98 55130.07 88888.00 2009-10-22 16:52:58.750 295 12583.70 50.00 55130.07 88888.00 2009-10-22 16:52:58.875 295 12583.70 50.02 55130.07 88888.00 2009-10-22 16:52:59.000 295 12583.67 50.00 55130.05 88888.00 2009-10-22 16:52:59.125 295 12583.65 50.00 55130.07 88888.00 2009-10-22 16:52:59.250 295 12583.67 50.00 55130.05 88888.00 2009-10-22 16:52:59.375 295 12583.67 50.00 55130.07 88888.00 2009-10-22 16:52:59.500 295 12583.65 50.00 55130.05 88888.00 2009-10-22 16:52:59.625 295 12583.60 50.02 55130.05 88888.00 2009-10-22 16:52:59.750 295 12583.62 50.00 55130.05 88888.00 2009-10-22 16:52:59.875 295 12583.55 49.98 55130.03 88888.00 2009-10-22 16:53:00.000 295 12583.55 49.98 55130.00 88888.00 2009-10-22 16:53:00.125 295 12583.58 50.00 55130.00 88888.00 2009-10-22 16:53:00.250 295 12583.58 50.02 55130.05 88888.00 2009-10-22 16:53:00.375 295 12583.58 50.02 55130.05 88888.00 2009-10-22 16:53:00.500 295 12583.58 50.02 55130.05 88888.00 2009-10-22 16:53:00.625 295 12583.62 50.02 55130.07 88888.00 2009-10-22 16:53:00.750 295 12583.62 50.05 55130.05 88888.00 2009-10-22 16:53:00.875 295 12583.65 50.02 55130.05 88888.00 2009-10-22 16:53:01.000 295 12583.58 50.05 55130.05 88888.00 2009-10-22 16:53:01.125 295 12583.55 50.05 55130.05 88888.00 2009-10-22 16:53:01.250 295 12583.52 50.02 55130.05 88888.00 2009-10-22 16:53:01.375 295 12583.62 50.05 55130.05 88888.00 2009-10-22 16:53:01.500 295 12583.55 50.05 55130.03 88888.00 2009-10-22 16:53:01.625 295 12583.45 50.02 55130.03 88888.00 2009-10-22 16:53:01.750 295 12583.48 50.02 55130.05 88888.00 2009-10-22 16:53:01.875 295 12583.50 50.05 55130.05 88888.00 2009-10-22 16:53:02.000 295 12583.55 50.05 55130.05 88888.00 2009-10-22 16:53:02.125 295 12583.55 50.08 55130.05 88888.00 2009-10-22 16:53:02.250 295 12583.58 50.05 55130.07 88888.00 2009-10-22 16:53:02.375 295 12583.60 50.05 55130.05 88888.00 2009-10-22 16:53:02.500 295 12583.58 50.08 55130.05 88888.00 2009-10-22 16:53:02.625 295 12583.52 50.08 55130.05 88888.00 2009-10-22 16:53:02.750 295 12583.55 50.08 55130.05 88888.00 2009-10-22 16:53:02.875 295 12583.60 50.08 55130.05 88888.00 2009-10-22 16:53:03.000 295 12583.55 50.08 55130.05 88888.00 2009-10-22 16:53:03.125 295 12583.55 50.08 55130.07 88888.00 2009-10-22 16:53:03.250 295 12583.58 50.08 55130.07 88888.00 2009-10-22 16:53:03.375 295 12583.60 50.08 55130.07 88888.00 2009-10-22 16:53:03.500 295 12583.55 50.10 55130.07 88888.00 2009-10-22 16:53:03.625 295 12583.52 50.10 55130.05 88888.00 2009-10-22 16:53:03.750 295 12583.65 50.10 55130.03 88888.00 2009-10-22 16:53:03.875 295 12583.73 50.08 55130.05 88888.00 2009-10-22 16:53:04.000 295 12583.60 50.08 55130.07 88888.00 2009-10-22 16:53:04.125 295 12583.60 50.10 55130.10 88888.00 2009-10-22 16:53:04.250 295 12583.60 50.08 55130.07 88888.00 2009-10-22 16:53:04.375 295 12583.62 50.10 55130.07 88888.00 2009-10-22 16:53:04.500 295 12583.62 50.10 55130.05 88888.00 2009-10-22 16:53:04.625 295 12583.62 50.08 55130.07 88888.00 2009-10-22 16:53:04.750 295 12583.60 50.08 55130.03 88888.00 2009-10-22 16:53:04.875 295 12583.65 50.08 55130.03 88888.00 2009-10-22 16:53:05.000 295 12583.62 50.10 55130.07 88888.00 2009-10-22 16:53:05.125 295 12583.60 50.10 55130.07 88888.00 2009-10-22 16:53:05.250 295 12583.60 50.10 55130.05 88888.00 2009-10-22 16:53:05.375 295 12583.62 50.10 55130.05 88888.00 2009-10-22 16:53:05.500 295 12583.58 50.10 55130.05 88888.00 2009-10-22 16:53:05.625 295 12583.55 50.12 55130.05 88888.00 2009-10-22 16:53:05.750 295 12583.52 50.12 55130.05 88888.00 2009-10-22 16:53:05.875 295 12583.52 50.12 55130.03 88888.00 2009-10-22 16:53:06.000 295 12583.52 50.15 55130.03 88888.00 2009-10-22 16:53:06.125 295 12583.50 50.15 55130.05 88888.00 2009-10-22 16:53:06.250 295 12583.48 50.12 55130.10 88888.00 2009-10-22 16:53:06.375 295 12583.58 50.15 55130.10 88888.00 2009-10-22 16:53:06.500 295 12583.55 50.15 55130.05 88888.00 2009-10-22 16:53:06.625 295 12583.48 50.15 55130.03 88888.00 2009-10-22 16:53:06.750 295 12583.48 50.17 55130.05 88888.00 2009-10-22 16:53:06.875 295 12583.45 50.17 55130.05 88888.00 2009-10-22 16:53:07.000 295 12583.50 50.15 55130.07 88888.00 2009-10-22 16:53:07.125 295 12583.45 50.15 55130.07 88888.00 2009-10-22 16:53:07.250 295 12583.38 50.17 55130.05 88888.00 2009-10-22 16:53:07.375 295 12583.48 50.17 55130.05 88888.00 2009-10-22 16:53:07.500 295 12583.50 50.17 55130.05 88888.00 2009-10-22 16:53:07.625 295 12583.52 50.15 55130.05 88888.00 2009-10-22 16:53:07.750 295 12583.45 50.17 55130.05 88888.00 2009-10-22 16:53:07.875 295 12583.48 50.17 55130.05 88888.00 2009-10-22 16:53:08.000 295 12583.48 50.17 55130.03 88888.00 2009-10-22 16:53:08.125 295 12583.52 50.20 55130.05 88888.00 2009-10-22 16:53:08.250 295 12583.58 50.17 55130.03 88888.00 2009-10-22 16:53:08.375 295 12583.58 50.20 55130.05 88888.00 2009-10-22 16:53:08.500 295 12583.55 50.23 55130.05 88888.00 2009-10-22 16:53:08.625 295 12583.52 50.20 55130.07 88888.00 2009-10-22 16:53:08.750 295 12583.55 50.17 55130.07 88888.00 2009-10-22 16:53:08.875 295 12583.48 50.20 55130.07 88888.00 2009-10-22 16:53:09.000 295 12583.45 50.20 55130.07 88888.00 2009-10-22 16:53:09.125 295 12583.40 50.23 55130.10 88888.00 2009-10-22 16:53:09.250 295 12583.42 50.20 55130.07 88888.00 2009-10-22 16:53:09.375 295 12583.45 50.20 55130.05 88888.00 2009-10-22 16:53:09.500 295 12583.45 50.23 55130.03 88888.00 2009-10-22 16:53:09.625 295 12583.38 50.25 55130.05 88888.00 2009-10-22 16:53:09.750 295 12583.38 50.23 55130.05 88888.00 2009-10-22 16:53:09.875 295 12583.42 50.23 55130.07 88888.00 2009-10-22 16:53:10.000 295 12583.45 50.23 55130.10 88888.00 2009-10-22 16:53:10.125 295 12583.52 50.25 55130.07 88888.00 2009-10-22 16:53:10.250 295 12583.48 50.25 55130.10 88888.00 2009-10-22 16:53:10.375 295 12583.40 50.23 55130.05 88888.00 2009-10-22 16:53:10.500 295 12583.38 50.23 55130.05 88888.00 2009-10-22 16:53:10.625 295 12583.48 50.25 55130.05 88888.00 2009-10-22 16:53:10.750 295 12583.50 50.25 55130.07 88888.00 2009-10-22 16:53:10.875 295 12583.48 50.27 55130.07 88888.00 2009-10-22 16:53:11.000 295 12583.55 50.25 55130.05 88888.00 2009-10-22 16:53:11.125 295 12583.60 50.25 55130.05 88888.00 2009-10-22 16:53:11.250 295 12583.48 50.27 55130.07 88888.00 2009-10-22 16:53:11.375 295 12583.48 50.30 55130.07 88888.00 2009-10-22 16:53:11.500 295 12583.55 50.27 55130.07 88888.00 2009-10-22 16:53:11.625 295 12583.55 50.27 55130.05 88888.00 2009-10-22 16:53:11.750 295 12583.45 50.27 55130.05 88888.00 2009-10-22 16:53:11.875 295 12583.38 50.30 55130.07 88888.00 2009-10-22 16:53:12.000 295 12583.42 50.30 55130.07 88888.00 2009-10-22 16:53:12.125 295 12583.50 50.27 55130.10 88888.00 2009-10-22 16:53:12.250 295 12583.48 50.27 55130.07 88888.00 2009-10-22 16:53:12.375 295 12583.50 50.30 55130.07 88888.00 2009-10-22 16:53:12.500 295 12583.48 50.30 55130.10 88888.00 2009-10-22 16:53:12.625 295 12583.48 50.30 55130.07 88888.00 2009-10-22 16:53:12.750 295 12583.55 50.30 55130.05 88888.00 2009-10-22 16:53:12.875 295 12583.50 50.33 55130.05 88888.00 2009-10-22 16:53:13.000 295 12583.48 50.33 55130.05 88888.00 2009-10-22 16:53:13.125 295 12583.42 50.35 55130.07 88888.00 2009-10-22 16:53:13.250 295 12583.35 50.33 55130.10 88888.00 2009-10-22 16:53:13.375 295 12583.42 50.35 55130.10 88888.00 2009-10-22 16:53:13.500 295 12583.48 50.35 55130.10 88888.00 2009-10-22 16:53:13.625 295 12583.42 50.38 55130.10 88888.00 2009-10-22 16:53:13.750 295 12583.45 50.38 55130.07 88888.00 2009-10-22 16:53:13.875 295 12583.45 50.35 55130.10 88888.00 2009-10-22 16:53:14.000 295 12583.48 50.38 55130.10 88888.00 2009-10-22 16:53:14.125 295 12583.48 50.38 55130.10 88888.00 2009-10-22 16:53:14.250 295 12583.38 50.35 55130.07 88888.00 2009-10-22 16:53:14.375 295 12583.40 50.35 55130.07 88888.00 2009-10-22 16:53:14.500 295 12583.42 50.35 55130.07 88888.00 2009-10-22 16:53:14.625 295 12583.42 50.38 55130.10 88888.00 2009-10-22 16:53:14.750 295 12583.40 50.38 55130.12 88888.00 2009-10-22 16:53:14.875 295 12583.35 50.38 55130.10 88888.00 2009-10-22 16:53:15.000 295 12583.38 50.38 55130.07 88888.00 2009-10-22 16:53:15.125 295 12583.42 50.38 55130.07 88888.00 2009-10-22 16:53:15.250 295 12583.45 50.38 55130.10 88888.00 2009-10-22 16:53:15.375 295 12583.50 50.40 55130.07 88888.00 2009-10-22 16:53:15.500 295 12583.45 50.38 55130.10 88888.00 2009-10-22 16:53:15.625 295 12583.45 50.40 55130.12 88888.00 2009-10-22 16:53:15.750 295 12583.35 50.38 55130.10 88888.00 2009-10-22 16:53:15.875 295 12583.35 50.38 55130.10 88888.00 2009-10-22 16:53:16.000 295 12583.40 50.40 55130.07 88888.00 2009-10-22 16:53:16.125 295 12583.48 50.40 55130.10 88888.00 2009-10-22 16:53:16.250 295 12583.45 50.40 55130.10 88888.00 2009-10-22 16:53:16.375 295 12583.45 50.40 55130.10 88888.00 2009-10-22 16:53:16.500 295 12583.45 50.42 55130.10 88888.00 2009-10-22 16:53:16.625 295 12583.40 50.42 55130.10 88888.00 2009-10-22 16:53:16.750 295 12583.35 50.40 55130.10 88888.00 2009-10-22 16:53:16.875 295 12583.30 50.42 55130.10 88888.00 2009-10-22 16:53:17.000 295 12583.30 50.45 55130.10 88888.00 2009-10-22 16:53:17.125 295 12583.30 50.45 55130.10 88888.00 2009-10-22 16:53:17.250 295 12583.33 50.45 55130.10 88888.00 2009-10-22 16:53:17.375 295 12583.38 50.42 55130.07 88888.00 2009-10-22 16:53:17.500 295 12583.40 50.42 55130.07 88888.00 2009-10-22 16:53:17.625 295 12583.40 50.45 55130.10 88888.00 2009-10-22 16:53:17.750 295 12583.40 50.48 55130.10 88888.00 2009-10-22 16:53:17.875 295 12583.38 50.48 55130.10 88888.00 2009-10-22 16:53:18.000 295 12583.40 50.45 55130.10 88888.00 2009-10-22 16:53:18.125 295 12583.42 50.45 55130.10 88888.00 2009-10-22 16:53:18.250 295 12583.33 50.45 55130.10 88888.00 2009-10-22 16:53:18.375 295 12583.35 50.48 55130.10 88888.00 2009-10-22 16:53:18.500 295 12583.35 50.50 55130.10 88888.00 2009-10-22 16:53:18.625 295 12583.40 50.50 55130.10 88888.00 2009-10-22 16:53:18.750 295 12583.42 50.48 55130.10 88888.00 2009-10-22 16:53:18.875 295 12583.48 50.48 55130.07 88888.00 2009-10-22 16:53:19.000 295 12583.45 50.48 55130.07 88888.00 2009-10-22 16:53:19.125 295 12583.45 50.48 55130.10 88888.00 2009-10-22 16:53:19.250 295 12583.38 50.48 55130.07 88888.00 2009-10-22 16:53:19.375 295 12583.33 50.48 55130.05 88888.00 2009-10-22 16:53:19.500 295 12583.35 50.48 55130.05 88888.00 2009-10-22 16:53:19.625 295 12583.35 50.50 55130.07 88888.00 2009-10-22 16:53:19.750 295 12583.38 50.50 55130.07 88888.00 2009-10-22 16:53:19.875 295 12583.40 50.50 55130.07 88888.00 2009-10-22 16:53:20.000 295 12583.38 50.52 55130.10 88888.00 2009-10-22 16:53:20.125 295 12583.40 50.55 55130.10 88888.00 2009-10-22 16:53:20.250 295 12583.40 50.52 55130.12 88888.00 2009-10-22 16:53:20.375 295 12583.42 50.52 55130.10 88888.00 2009-10-22 16:53:20.500 295 12583.42 50.52 55130.05 88888.00 2009-10-22 16:53:20.625 295 12583.45 50.55 55130.05 88888.00 2009-10-22 16:53:20.750 295 12583.45 50.52 55130.07 88888.00 2009-10-22 16:53:20.875 295 12583.42 50.52 55130.05 88888.00 2009-10-22 16:53:21.000 295 12583.40 50.52 55130.07 88888.00 2009-10-22 16:53:21.125 295 12583.35 50.55 55130.07 88888.00 2009-10-22 16:53:21.250 295 12583.38 50.55 55130.10 88888.00 2009-10-22 16:53:21.375 295 12583.42 50.55 55130.10 88888.00 2009-10-22 16:53:21.500 295 12583.48 50.55 55130.10 88888.00 2009-10-22 16:53:21.625 295 12583.52 50.55 55130.10 88888.00 2009-10-22 16:53:21.750 295 12583.52 50.55 55130.12 88888.00 2009-10-22 16:53:21.875 295 12583.50 50.58 55130.12 88888.00 2009-10-22 16:53:22.000 295 12583.48 50.58 55130.12 88888.00 2009-10-22 16:53:22.125 295 12583.48 50.58 55130.10 88888.00 2009-10-22 16:53:22.250 295 12583.35 50.58 55130.10 88888.00 2009-10-22 16:53:22.375 295 12583.38 50.60 55130.12 88888.00 2009-10-22 16:53:22.500 295 12583.40 50.60 55130.12 88888.00 2009-10-22 16:53:22.625 295 12583.45 50.60 55130.12 88888.00 2009-10-22 16:53:22.750 295 12583.40 50.62 55130.10 88888.00 2009-10-22 16:53:22.875 295 12583.40 50.60 55130.12 88888.00 2009-10-22 16:53:23.000 295 12583.40 50.60 55130.12 88888.00 2009-10-22 16:53:23.125 295 12583.45 50.62 55130.12 88888.00 2009-10-22 16:53:23.250 295 12583.42 50.62 55130.12 88888.00 2009-10-22 16:53:23.375 295 12583.40 50.58 55130.10 88888.00 2009-10-22 16:53:23.500 295 12583.38 50.60 55130.07 88888.00 2009-10-22 16:53:23.625 295 12583.40 50.60 55130.10 88888.00 2009-10-22 16:53:23.750 295 12583.45 50.60 55130.05 88888.00 2009-10-22 16:53:23.875 295 12583.48 50.62 55130.07 88888.00 2009-10-22 16:53:24.000 295 12583.52 50.62 55130.07 88888.00 2009-10-22 16:53:24.125 295 12583.52 50.62 55130.10 88888.00 2009-10-22 16:53:24.250 295 12583.48 50.60 55130.07 88888.00 2009-10-22 16:53:24.375 295 12583.50 50.60 55130.07 88888.00 2009-10-22 16:53:24.500 295 12583.48 50.65 55130.07 88888.00 2009-10-22 16:53:24.625 295 12583.40 50.65 55130.07 88888.00 2009-10-22 16:53:24.750 295 12583.35 50.62 55130.10 88888.00 2009-10-22 16:53:24.875 295 12583.38 50.65 55130.10 88888.00 2009-10-22 16:53:25.000 295 12583.40 50.65 55130.10 88888.00 2009-10-22 16:53:25.125 295 12583.45 50.65 55130.12 88888.00 2009-10-22 16:53:25.250 295 12583.40 50.62 55130.15 88888.00 2009-10-22 16:53:25.375 295 12583.42 50.67 55130.12 88888.00 2009-10-22 16:53:25.500 295 12583.40 50.65 55130.10 88888.00 2009-10-22 16:53:25.625 295 12583.35 50.67 55130.12 88888.00 2009-10-22 16:53:25.750 295 12583.33 50.67 55130.12 88888.00 2009-10-22 16:53:25.875 295 12583.38 50.67 55130.12 88888.00 2009-10-22 16:53:26.000 295 12583.48 50.67 55130.12 88888.00 2009-10-22 16:53:26.125 295 12583.48 50.67 55130.12 88888.00 2009-10-22 16:53:26.250 295 12583.42 50.67 55130.15 88888.00 2009-10-22 16:53:26.375 295 12583.40 50.67 55130.15 88888.00 2009-10-22 16:53:26.500 295 12583.40 50.70 55130.12 88888.00 2009-10-22 16:53:26.625 295 12583.35 50.70 55130.15 88888.00 2009-10-22 16:53:26.750 295 12583.38 50.67 55130.15 88888.00 2009-10-22 16:53:26.875 295 12583.40 50.62 55130.12 88888.00 2009-10-22 16:53:27.000 295 12583.35 50.67 55130.10 88888.00 2009-10-22 16:53:27.125 295 12583.35 50.65 55130.12 88888.00 2009-10-22 16:53:27.250 295 12583.35 50.67 55130.18 88888.00 2009-10-22 16:53:27.375 295 12583.33 50.70 55130.15 88888.00 2009-10-22 16:53:27.500 295 12583.33 50.70 55130.12 88888.00 2009-10-22 16:53:27.625 295 12583.40 50.67 55130.10 88888.00 2009-10-22 16:53:27.750 295 12583.40 50.70 55130.07 88888.00 2009-10-22 16:53:27.875 295 12583.38 50.73 55130.07 88888.00 2009-10-22 16:53:28.000 295 12583.33 50.70 55130.10 88888.00 2009-10-22 16:53:28.125 295 12583.33 50.73 55130.10 88888.00 2009-10-22 16:53:28.250 295 12583.38 50.73 55130.15 88888.00 2009-10-22 16:53:28.375 295 12583.42 50.75 55130.15 88888.00 2009-10-22 16:53:28.500 295 12583.40 50.77 55130.15 88888.00 2009-10-22 16:53:28.625 295 12583.38 50.75 55130.15 88888.00 2009-10-22 16:53:28.750 295 12583.42 50.73 55130.12 88888.00 2009-10-22 16:53:28.875 295 12583.40 50.75 55130.10 88888.00 2009-10-22 16:53:29.000 295 12583.38 50.73 55130.15 88888.00 2009-10-22 16:53:29.125 295 12583.30 50.73 55130.15 88888.00 2009-10-22 16:53:29.250 295 12583.30 50.75 55130.15 88888.00 2009-10-22 16:53:29.375 295 12583.35 50.73 55130.15 88888.00 2009-10-22 16:53:29.500 295 12583.38 50.75 55130.15 88888.00 2009-10-22 16:53:29.625 295 12583.35 50.75 55130.10 88888.00 2009-10-22 16:53:29.750 295 12583.35 50.75 55130.10 88888.00 2009-10-22 16:53:29.875 295 12583.35 50.75 55130.10 88888.00 2009-10-22 16:53:30.000 295 12583.35 50.73 55130.10 88888.00 2009-10-22 16:53:30.125 295 12583.33 50.75 55130.07 88888.00 2009-10-22 16:53:30.250 295 12583.25 50.75 55130.10 88888.00 2009-10-22 16:53:30.375 295 12583.27 50.77 55130.12 88888.00 2009-10-22 16:53:30.500 295 12583.27 50.75 55130.12 88888.00 2009-10-22 16:53:30.625 295 12583.35 50.77 55130.15 88888.00 2009-10-22 16:53:30.750 295 12583.40 50.77 55130.18 88888.00 2009-10-22 16:53:30.875 295 12583.45 50.77 55130.20 88888.00 2009-10-22 16:53:31.000 295 12583.48 50.75 55130.15 88888.00 2009-10-22 16:53:31.125 295 12583.40 50.80 55130.12 88888.00 2009-10-22 16:53:31.250 295 12583.38 50.77 55130.12 88888.00 2009-10-22 16:53:31.375 295 12583.38 50.75 55130.12 88888.00 2009-10-22 16:53:31.500 295 12583.38 50.77 55130.12 88888.00 2009-10-22 16:53:31.625 295 12583.38 50.77 55130.15 88888.00 2009-10-22 16:53:31.750 295 12583.42 50.75 55130.15 88888.00 2009-10-22 16:53:31.875 295 12583.45 50.80 55130.15 88888.00 2009-10-22 16:53:32.000 295 12583.42 50.80 55130.15 88888.00 2009-10-22 16:53:32.125 295 12583.38 50.77 55130.15 88888.00 2009-10-22 16:53:32.250 295 12583.33 50.80 55130.15 88888.00 2009-10-22 16:53:32.375 295 12583.38 50.80 55130.12 88888.00 2009-10-22 16:53:32.500 295 12583.40 50.80 55130.15 88888.00 2009-10-22 16:53:32.625 295 12583.38 50.83 55130.15 88888.00 2009-10-22 16:53:32.750 295 12583.33 50.80 55130.15 88888.00 2009-10-22 16:53:32.875 295 12583.33 50.80 55130.15 88888.00 2009-10-22 16:53:33.000 295 12583.33 50.80 55130.15 88888.00 2009-10-22 16:53:33.125 295 12583.30 50.80 55130.18 88888.00 2009-10-22 16:53:33.250 295 12583.38 50.80 55130.15 88888.00 2009-10-22 16:53:33.375 295 12583.38 50.80 55130.15 88888.00 2009-10-22 16:53:33.500 295 12583.38 50.80 55130.18 88888.00 2009-10-22 16:53:33.625 295 12583.42 50.80 55130.18 88888.00 2009-10-22 16:53:33.750 295 12583.42 50.77 55130.18 88888.00 2009-10-22 16:53:33.875 295 12583.35 50.77 55130.18 88888.00 2009-10-22 16:53:34.000 295 12583.35 50.77 55130.18 88888.00 2009-10-22 16:53:34.125 295 12583.40 50.80 55130.20 88888.00 2009-10-22 16:53:34.250 295 12583.40 50.80 55130.18 88888.00 2009-10-22 16:53:34.375 295 12583.48 50.83 55130.18 88888.00 2009-10-22 16:53:34.500 295 12583.48 50.83 55130.18 88888.00 2009-10-22 16:53:34.625 295 12583.45 50.80 55130.22 88888.00 2009-10-22 16:53:34.750 295 12583.42 50.83 55130.20 88888.00 2009-10-22 16:53:34.875 295 12583.38 50.80 55130.15 88888.00 2009-10-22 16:53:35.000 295 12583.30 50.80 55130.15 88888.00 2009-10-22 16:53:35.125 295 12583.35 50.80 55130.18 88888.00 2009-10-22 16:53:35.250 295 12583.35 50.83 55130.18 88888.00 2009-10-22 16:53:35.375 295 12583.42 50.83 55130.18 88888.00 2009-10-22 16:53:35.500 295 12583.45 50.85 55130.18 88888.00 2009-10-22 16:53:35.625 295 12583.48 50.85 55130.15 88888.00 2009-10-22 16:53:35.750 295 12583.42 50.88 55130.15 88888.00 2009-10-22 16:53:35.875 295 12583.38 50.83 55130.15 88888.00 2009-10-22 16:53:36.000 295 12583.40 50.85 55130.15 88888.00 2009-10-22 16:53:36.125 295 12583.40 50.85 55130.15 88888.00 2009-10-22 16:53:36.250 295 12583.35 50.83 55130.18 88888.00 2009-10-22 16:53:36.375 295 12583.33 50.80 55130.18 88888.00 2009-10-22 16:53:36.500 295 12583.33 50.83 55130.18 88888.00 2009-10-22 16:53:36.625 295 12583.33 50.80 55130.18 88888.00 2009-10-22 16:53:36.750 295 12583.30 50.80 55130.18 88888.00 2009-10-22 16:53:36.875 295 12583.30 50.83 55130.15 88888.00 2009-10-22 16:53:37.000 295 12583.33 50.83 55130.12 88888.00 2009-10-22 16:53:37.125 295 12583.30 50.80 55130.15 88888.00 2009-10-22 16:53:37.250 295 12583.25 50.83 55130.18 88888.00 2009-10-22 16:53:37.375 295 12583.30 50.88 55130.18 88888.00 2009-10-22 16:53:37.500 295 12583.40 50.83 55130.18 88888.00 2009-10-22 16:53:37.625 295 12583.45 50.80 55130.15 88888.00 2009-10-22 16:53:37.750 295 12583.40 50.80 55130.15 88888.00 2009-10-22 16:53:37.875 295 12583.38 50.83 55130.12 88888.00 2009-10-22 16:53:38.000 295 12583.38 50.80 55130.15 88888.00 2009-10-22 16:53:38.125 295 12583.40 50.85 55130.18 88888.00 2009-10-22 16:53:38.250 295 12583.42 50.85 55130.18 88888.00 2009-10-22 16:53:38.375 295 12583.40 50.85 55130.18 88888.00 2009-10-22 16:53:38.500 295 12583.40 50.85 55130.15 88888.00 2009-10-22 16:53:38.625 295 12583.40 50.83 55130.15 88888.00 2009-10-22 16:53:38.750 295 12583.40 50.83 55130.20 88888.00 2009-10-22 16:53:38.875 295 12583.35 50.80 55130.20 88888.00 2009-10-22 16:53:39.000 295 12583.33 50.85 55130.18 88888.00 2009-10-22 16:53:39.125 295 12583.35 50.83 55130.18 88888.00 2009-10-22 16:53:39.250 295 12583.30 50.83 55130.18 88888.00 2009-10-22 16:53:39.375 295 12583.27 50.83 55130.15 88888.00 2009-10-22 16:53:39.500 295 12583.27 50.83 55130.18 88888.00 2009-10-22 16:53:39.625 295 12583.27 50.85 55130.18 88888.00 2009-10-22 16:53:39.750 295 12583.27 50.88 55130.18 88888.00 2009-10-22 16:53:39.875 295 12583.33 50.85 55130.18 88888.00 2009-10-22 16:53:40.000 295 12583.35 50.85 55130.18 88888.00 2009-10-22 16:53:40.125 295 12583.23 50.83 55130.20 88888.00 2009-10-22 16:53:40.250 295 12583.20 50.85 55130.22 88888.00 2009-10-22 16:53:40.375 295 12583.27 50.85 55130.20 88888.00 2009-10-22 16:53:40.500 295 12583.33 50.83 55130.18 88888.00 2009-10-22 16:53:40.625 295 12583.30 50.83 55130.18 88888.00 2009-10-22 16:53:40.750 295 12583.30 50.85 55130.20 88888.00 2009-10-22 16:53:40.875 295 12583.38 50.83 55130.18 88888.00 2009-10-22 16:53:41.000 295 12583.35 50.83 55130.15 88888.00 2009-10-22 16:53:41.125 295 12583.38 50.83 55130.15 88888.00 2009-10-22 16:53:41.250 295 12583.33 50.83 55130.20 88888.00 2009-10-22 16:53:41.375 295 12583.33 50.83 55130.18 88888.00 2009-10-22 16:53:41.500 295 12583.33 50.83 55130.18 88888.00 2009-10-22 16:53:41.625 295 12583.35 50.83 55130.20 88888.00 2009-10-22 16:53:41.750 295 12583.35 50.85 55130.20 88888.00 2009-10-22 16:53:41.875 295 12583.27 50.85 55130.22 88888.00 2009-10-22 16:53:42.000 295 12583.27 50.85 55130.20 88888.00 2009-10-22 16:53:42.125 295 12583.33 50.90 55130.22 88888.00 2009-10-22 16:53:42.250 295 12583.30 50.88 55130.20 88888.00 2009-10-22 16:53:42.375 295 12583.35 50.88 55130.22 88888.00 2009-10-22 16:53:42.500 295 12583.33 50.88 55130.22 88888.00 2009-10-22 16:53:42.625 295 12583.23 50.88 55130.22 88888.00 2009-10-22 16:53:42.750 295 12583.23 50.88 55130.20 88888.00 2009-10-22 16:53:42.875 295 12583.23 50.85 55130.18 88888.00 2009-10-22 16:53:43.000 295 12583.27 50.85 55130.18 88888.00 2009-10-22 16:53:43.125 295 12583.23 50.88 55130.20 88888.00 2009-10-22 16:53:43.250 295 12583.20 50.85 55130.20 88888.00 2009-10-22 16:53:43.375 295 12583.23 50.88 55130.20 88888.00 2009-10-22 16:53:43.500 295 12583.23 50.90 55130.20 88888.00 2009-10-22 16:53:43.625 295 12583.25 50.85 55130.20 88888.00 2009-10-22 16:53:43.750 295 12583.23 50.85 55130.22 88888.00 2009-10-22 16:53:43.875 295 12583.17 50.88 55130.22 88888.00 2009-10-22 16:53:44.000 295 12583.17 50.85 55130.22 88888.00 2009-10-22 16:53:44.125 295 12583.23 50.88 55130.20 88888.00 2009-10-22 16:53:44.250 295 12583.25 50.88 55130.22 88888.00 2009-10-22 16:53:44.375 295 12583.23 50.88 55130.25 88888.00 2009-10-22 16:53:44.500 295 12583.17 50.90 55130.22 88888.00 2009-10-22 16:53:44.625 295 12583.20 50.88 55130.20 88888.00 2009-10-22 16:53:44.750 295 12583.25 50.88 55130.20 88888.00 2009-10-22 16:53:44.875 295 12583.23 50.85 55130.20 88888.00 2009-10-22 16:53:45.000 295 12583.23 50.88 55130.22 88888.00 2009-10-22 16:53:45.125 295 12583.20 50.88 55130.22 88888.00 2009-10-22 16:53:45.250 295 12583.17 50.85 55130.22 88888.00 2009-10-22 16:53:45.375 295 12583.17 50.88 55130.22 88888.00 2009-10-22 16:53:45.500 295 12583.17 50.90 55130.22 88888.00 2009-10-22 16:53:45.625 295 12583.20 50.90 55130.22 88888.00 2009-10-22 16:53:45.750 295 12583.20 50.88 55130.22 88888.00 2009-10-22 16:53:45.875 295 12583.23 50.90 55130.22 88888.00 2009-10-22 16:53:46.000 295 12583.25 50.88 55130.25 88888.00 2009-10-22 16:53:46.125 295 12583.27 50.92 55130.22 88888.00 2009-10-22 16:53:46.250 295 12583.27 50.88 55130.22 88888.00 2009-10-22 16:53:46.375 295 12583.27 50.88 55130.22 88888.00 2009-10-22 16:53:46.500 295 12583.20 50.85 55130.22 88888.00 2009-10-22 16:53:46.625 295 12583.23 50.85 55130.20 88888.00 2009-10-22 16:53:46.750 295 12583.25 50.85 55130.22 88888.00 2009-10-22 16:53:46.875 295 12583.25 50.90 55130.20 88888.00 2009-10-22 16:53:47.000 295 12583.23 50.90 55130.18 88888.00 2009-10-22 16:53:47.125 295 12583.17 50.92 55130.22 88888.00 2009-10-22 16:53:47.250 295 12583.17 50.90 55130.25 88888.00 2009-10-22 16:53:47.375 295 12583.23 50.92 55130.25 88888.00 2009-10-22 16:53:47.500 295 12583.23 50.92 55130.25 88888.00 2009-10-22 16:53:47.625 295 12583.20 50.92 55130.22 88888.00 2009-10-22 16:53:47.750 295 12583.20 50.92 55130.20 88888.00 2009-10-22 16:53:47.875 295 12583.15 50.90 55130.22 88888.00 2009-10-22 16:53:48.000 295 12583.15 50.88 55130.25 88888.00 2009-10-22 16:53:48.125 295 12583.23 50.90 55130.25 88888.00 2009-10-22 16:53:48.250 295 12583.23 50.90 55130.25 88888.00 2009-10-22 16:53:48.375 295 12583.17 50.88 55130.22 88888.00 2009-10-22 16:53:48.500 295 12583.20 50.90 55130.22 88888.00 2009-10-22 16:53:48.625 295 12583.25 50.88 55130.25 88888.00 2009-10-22 16:53:48.750 295 12583.25 50.90 55130.22 88888.00 2009-10-22 16:53:48.875 295 12583.20 50.92 55130.22 88888.00 2009-10-22 16:53:49.000 295 12583.25 50.90 55130.18 88888.00 2009-10-22 16:53:49.125 295 12583.27 50.90 55130.20 88888.00 2009-10-22 16:53:49.250 295 12583.27 50.88 55130.20 88888.00 2009-10-22 16:53:49.375 295 12583.27 50.95 55130.20 88888.00 2009-10-22 16:53:49.500 295 12583.25 50.92 55130.20 88888.00 2009-10-22 16:53:49.625 295 12583.15 50.88 55130.20 88888.00 2009-10-22 16:53:49.750 295 12583.15 50.90 55130.20 88888.00 2009-10-22 16:53:49.875 295 12583.17 50.88 55130.20 88888.00 2009-10-22 16:53:50.000 295 12583.23 50.88 55130.22 88888.00 2009-10-22 16:53:50.125 295 12583.25 50.90 55130.20 88888.00 2009-10-22 16:53:50.250 295 12583.25 50.88 55130.20 88888.00 2009-10-22 16:53:50.375 295 12583.25 50.90 55130.18 88888.00 2009-10-22 16:53:50.500 295 12583.23 50.90 55130.20 88888.00 2009-10-22 16:53:50.625 295 12583.25 50.90 55130.22 88888.00 2009-10-22 16:53:50.750 295 12583.23 50.92 55130.22 88888.00 2009-10-22 16:53:50.875 295 12583.20 50.92 55130.20 88888.00 2009-10-22 16:53:51.000 295 12583.25 50.92 55130.15 88888.00 2009-10-22 16:53:51.125 295 12583.27 50.92 55130.18 88888.00 2009-10-22 16:53:51.250 295 12583.12 50.92 55130.20 88888.00 2009-10-22 16:53:51.375 295 12583.08 50.92 55130.18 88888.00 2009-10-22 16:53:51.500 295 12583.10 50.92 55130.15 88888.00 2009-10-22 16:53:51.625 295 12583.20 50.92 55130.15 88888.00 2009-10-22 16:53:51.750 295 12583.27 50.92 55130.18 88888.00 2009-10-22 16:53:51.875 295 12583.25 50.92 55130.20 88888.00 2009-10-22 16:53:52.000 295 12583.17 50.90 55130.20 88888.00 2009-10-22 16:53:52.125 295 12583.17 50.90 55130.20 88888.00 2009-10-22 16:53:52.250 295 12583.17 50.90 55130.20 88888.00 2009-10-22 16:53:52.375 295 12583.17 50.92 55130.20 88888.00 2009-10-22 16:53:52.500 295 12583.20 50.90 55130.22 88888.00 2009-10-22 16:53:52.625 295 12583.23 50.90 55130.22 88888.00 2009-10-22 16:53:52.750 295 12583.17 50.90 55130.22 88888.00 2009-10-22 16:53:52.875 295 12583.15 50.88 55130.20 88888.00 2009-10-22 16:53:53.000 295 12583.17 50.90 55130.22 88888.00 2009-10-22 16:53:53.125 295 12583.17 50.92 55130.25 88888.00 2009-10-22 16:53:53.250 295 12583.17 50.92 55130.22 88888.00 2009-10-22 16:53:53.375 295 12583.12 50.90 55130.22 88888.00 2009-10-22 16:53:53.500 295 12583.15 50.92 55130.22 88888.00 2009-10-22 16:53:53.625 295 12583.15 50.90 55130.22 88888.00 2009-10-22 16:53:53.750 295 12583.15 50.90 55130.20 88888.00 2009-10-22 16:53:53.875 295 12583.17 50.90 55130.18 88888.00 2009-10-22 16:53:54.000 295 12583.20 50.90 55130.18 88888.00 2009-10-22 16:53:54.125 295 12583.23 50.90 55130.20 88888.00 2009-10-22 16:53:54.250 295 12583.15 50.88 55130.25 88888.00 2009-10-22 16:53:54.375 295 12583.17 50.88 55130.25 88888.00 2009-10-22 16:53:54.500 295 12583.17 50.92 55130.28 88888.00 2009-10-22 16:53:54.625 295 12583.23 50.90 55130.28 88888.00 2009-10-22 16:53:54.750 295 12583.17 50.92 55130.25 88888.00 2009-10-22 16:53:54.875 295 12583.15 50.90 55130.20 88888.00 2009-10-22 16:53:55.000 295 12583.15 50.88 55130.22 88888.00 2009-10-22 16:53:55.125 295 12583.12 50.88 55130.22 88888.00 2009-10-22 16:53:55.250 295 12583.05 50.88 55130.22 88888.00 2009-10-22 16:53:55.375 295 12583.08 50.88 55130.20 88888.00 2009-10-22 16:53:55.500 295 12583.12 50.90 55130.20 88888.00 2009-10-22 16:53:55.625 295 12583.15 50.92 55130.20 88888.00 2009-10-22 16:53:55.750 295 12583.15 50.92 55130.22 88888.00 2009-10-22 16:53:55.875 295 12583.17 50.90 55130.25 88888.00 2009-10-22 16:53:56.000 295 12583.12 50.90 55130.25 88888.00 2009-10-22 16:53:56.125 295 12583.10 50.90 55130.22 88888.00 2009-10-22 16:53:56.250 295 12583.10 50.88 55130.20 88888.00 2009-10-22 16:53:56.375 295 12583.12 50.90 55130.20 88888.00 2009-10-22 16:53:56.500 295 12583.10 50.92 55130.20 88888.00 2009-10-22 16:53:56.625 295 12583.08 50.95 55130.20 88888.00 2009-10-22 16:53:56.750 295 12583.12 50.92 55130.18 88888.00 2009-10-22 16:53:56.875 295 12583.15 50.92 55130.20 88888.00 2009-10-22 16:53:57.000 295 12583.12 50.90 55130.20 88888.00 2009-10-22 16:53:57.125 295 12583.08 50.90 55130.18 88888.00 2009-10-22 16:53:57.250 295 12583.08 50.90 55130.18 88888.00 2009-10-22 16:53:57.375 295 12583.10 50.90 55130.18 88888.00 2009-10-22 16:53:57.500 295 12583.08 50.92 55130.20 88888.00 2009-10-22 16:53:57.625 295 12583.08 50.90 55130.20 88888.00 2009-10-22 16:53:57.750 295 12583.10 50.90 55130.20 88888.00 2009-10-22 16:53:57.875 295 12583.02 50.92 55130.20 88888.00 2009-10-22 16:53:58.000 295 12583.05 50.90 55130.20 88888.00 2009-10-22 16:53:58.125 295 12583.10 50.90 55130.22 88888.00 2009-10-22 16:53:58.250 295 12583.02 50.85 55130.22 88888.00 2009-10-22 16:53:58.375 295 12583.02 50.88 55130.18 88888.00 2009-10-22 16:53:58.500 295 12583.08 50.90 55130.22 88888.00 2009-10-22 16:53:58.625 295 12583.12 50.92 55130.22 88888.00 2009-10-22 16:53:58.750 295 12583.12 50.92 55130.25 88888.00 2009-10-22 16:53:58.875 295 12583.10 50.90 55130.22 88888.00 2009-10-22 16:53:59.000 295 12583.02 50.92 55130.20 88888.00 2009-10-22 16:53:59.125 295 12583.00 50.95 55130.22 88888.00 2009-10-22 16:53:59.250 295 12583.00 50.90 55130.22 88888.00 2009-10-22 16:53:59.375 295 12583.08 50.92 55130.20 88888.00 2009-10-22 16:53:59.500 295 12583.12 50.90 55130.22 88888.00 2009-10-22 16:53:59.625 295 12583.10 50.90 55130.22 88888.00 2009-10-22 16:53:59.750 295 12583.00 50.90 55130.20 88888.00 2009-10-22 16:53:59.875 295 12583.00 50.88 55130.20 88888.00 2009-10-22 16:54:00.000 295 12583.05 50.88 55130.22 88888.00 2009-10-22 16:54:00.125 295 12583.00 50.88 55130.25 88888.00 2009-10-22 16:54:00.250 295 12582.98 50.88 55130.20 88888.00 2009-10-22 16:54:00.375 295 12583.00 50.85 55130.18 88888.00 2009-10-22 16:54:00.500 295 12583.00 50.88 55130.18 88888.00 2009-10-22 16:54:00.625 295 12582.95 50.88 55130.20 88888.00 2009-10-22 16:54:00.750 295 12582.98 50.88 55130.20 88888.00 2009-10-22 16:54:00.875 295 12583.00 50.88 55130.20 88888.00 2009-10-22 16:54:01.000 295 12583.08 50.88 55130.15 88888.00 2009-10-22 16:54:01.125 295 12583.05 50.90 55130.18 88888.00 2009-10-22 16:54:01.250 295 12583.02 50.88 55130.18 88888.00 2009-10-22 16:54:01.375 295 12583.08 50.90 55130.18 88888.00 2009-10-22 16:54:01.500 295 12583.08 50.88 55130.18 88888.00 2009-10-22 16:54:01.625 295 12583.02 50.83 55130.15 88888.00 2009-10-22 16:54:01.750 295 12583.05 50.85 55130.18 88888.00 2009-10-22 16:54:01.875 295 12583.00 50.85 55130.18 88888.00 2009-10-22 16:54:02.000 295 12582.95 50.83 55130.18 88888.00 2009-10-22 16:54:02.125 295 12583.00 50.85 55130.18 88888.00 2009-10-22 16:54:02.250 295 12583.00 50.83 55130.15 88888.00 2009-10-22 16:54:02.375 295 12583.05 50.85 55130.20 88888.00 2009-10-22 16:54:02.500 295 12583.05 50.85 55130.20 88888.00 2009-10-22 16:54:02.625 295 12583.05 50.83 55130.20 88888.00 2009-10-22 16:54:02.750 295 12583.00 50.85 55130.18 88888.00 2009-10-22 16:54:02.875 295 12583.00 50.85 55130.18 88888.00 2009-10-22 16:54:03.000 295 12583.02 50.85 55130.20 88888.00 2009-10-22 16:54:03.125 295 12582.95 50.83 55130.20 88888.00 2009-10-22 16:54:03.250 295 12582.95 50.85 55130.20 88888.00 2009-10-22 16:54:03.375 295 12583.00 50.88 55130.20 88888.00 2009-10-22 16:54:03.500 295 12583.00 50.85 55130.18 88888.00 2009-10-22 16:54:03.625 295 12582.98 50.85 55130.20 88888.00 2009-10-22 16:54:03.750 295 12582.98 50.85 55130.20 88888.00 2009-10-22 16:54:03.875 295 12582.95 50.88 55130.18 88888.00 2009-10-22 16:54:04.000 295 12582.92 50.85 55130.18 88888.00 2009-10-22 16:54:04.125 295 12582.95 50.83 55130.18 88888.00 2009-10-22 16:54:04.250 295 12582.88 50.83 55130.18 88888.00 2009-10-22 16:54:04.375 295 12582.90 50.80 55130.22 88888.00 2009-10-22 16:54:04.500 295 12582.92 50.83 55130.20 88888.00 2009-10-22 16:54:04.625 295 12582.90 50.83 55130.18 88888.00 2009-10-22 16:54:04.750 295 12582.98 50.83 55130.15 88888.00 2009-10-22 16:54:04.875 295 12582.98 50.80 55130.18 88888.00 2009-10-22 16:54:05.000 295 12582.95 50.83 55130.18 88888.00 2009-10-22 16:54:05.125 295 12582.98 50.83 55130.20 88888.00 2009-10-22 16:54:05.250 295 12582.98 50.83 55130.20 88888.00 2009-10-22 16:54:05.375 295 12582.92 50.80 55130.18 88888.00 2009-10-22 16:54:05.500 295 12582.95 50.83 55130.18 88888.00 2009-10-22 16:54:05.625 295 12583.00 50.83 55130.22 88888.00 2009-10-22 16:54:05.750 295 12583.05 50.85 55130.20 88888.00 2009-10-22 16:54:05.875 295 12583.02 50.83 55130.18 88888.00 2009-10-22 16:54:06.000 295 12583.08 50.80 55130.18 88888.00 2009-10-22 16:54:06.125 295 12583.05 50.77 55130.18 88888.00 2009-10-22 16:54:06.250 295 12582.98 50.77 55130.18 88888.00 2009-10-22 16:54:06.375 295 12583.00 50.80 55130.20 88888.00 2009-10-22 16:54:06.500 295 12582.98 50.80 55130.18 88888.00 2009-10-22 16:54:06.625 295 12582.98 50.80 55130.18 88888.00 2009-10-22 16:54:06.750 295 12582.95 50.77 55130.20 88888.00 2009-10-22 16:54:06.875 295 12582.92 50.83 55130.22 88888.00 2009-10-22 16:54:07.000 295 12582.95 50.80 55130.20 88888.00 2009-10-22 16:54:07.125 295 12582.98 50.80 55130.20 88888.00 2009-10-22 16:54:07.250 295 12582.95 50.77 55130.20 88888.00 2009-10-22 16:54:07.375 295 12582.92 50.77 55130.18 88888.00 2009-10-22 16:54:07.500 295 12582.98 50.80 55130.15 88888.00 2009-10-22 16:54:07.625 295 12583.00 50.80 55130.20 88888.00 2009-10-22 16:54:07.750 295 12583.00 50.80 55130.22 88888.00 2009-10-22 16:54:07.875 295 12582.98 50.80 55130.22 88888.00 2009-10-22 16:54:08.000 295 12582.98 50.80 55130.20 88888.00 2009-10-22 16:54:08.125 295 12583.00 50.80 55130.20 88888.00 2009-10-22 16:54:08.250 295 12582.98 50.80 55130.22 88888.00 2009-10-22 16:54:08.375 295 12582.92 50.80 55130.20 88888.00 2009-10-22 16:54:08.500 295 12582.90 50.83 55130.18 88888.00 2009-10-22 16:54:08.625 295 12582.90 50.85 55130.15 88888.00 2009-10-22 16:54:08.750 295 12582.88 50.80 55130.18 88888.00 2009-10-22 16:54:08.875 295 12582.90 50.80 55130.18 88888.00 2009-10-22 16:54:09.000 295 12582.90 50.77 55130.18 88888.00 2009-10-22 16:54:09.125 295 12582.95 50.75 55130.20 88888.00 2009-10-22 16:54:09.250 295 12582.95 50.80 55130.20 88888.00 2009-10-22 16:54:09.375 295 12582.98 50.80 55130.18 88888.00 2009-10-22 16:54:09.500 295 12583.00 50.80 55130.20 88888.00 2009-10-22 16:54:09.625 295 12582.95 50.80 55130.15 88888.00 2009-10-22 16:54:09.750 295 12582.95 50.80 55130.18 88888.00 2009-10-22 16:54:09.875 295 12582.92 50.77 55130.18 88888.00 2009-10-22 16:54:10.000 295 12582.92 50.77 55130.15 88888.00 2009-10-22 16:54:10.125 295 12583.00 50.77 55130.15 88888.00 2009-10-22 16:54:10.250 295 12582.92 50.75 55130.18 88888.00 2009-10-22 16:54:10.375 295 12582.95 50.77 55130.20 88888.00 2009-10-22 16:54:10.500 295 12582.90 50.77 55130.18 88888.00 2009-10-22 16:54:10.625 295 12582.90 50.77 55130.20 88888.00 2009-10-22 16:54:10.750 295 12582.88 50.80 55130.20 88888.00 2009-10-22 16:54:10.875 295 12582.88 50.77 55130.18 88888.00 2009-10-22 16:54:11.000 295 12582.90 50.75 55130.18 88888.00 2009-10-22 16:54:11.125 295 12582.92 50.77 55130.22 88888.00 2009-10-22 16:54:11.250 295 12582.95 50.73 55130.22 88888.00 2009-10-22 16:54:11.375 295 12582.92 50.73 55130.20 88888.00 2009-10-22 16:54:11.500 295 12582.92 50.75 55130.18 88888.00 2009-10-22 16:54:11.625 295 12582.90 50.73 55130.20 88888.00 2009-10-22 16:54:11.750 295 12582.88 50.75 55130.20 88888.00 2009-10-22 16:54:11.875 295 12582.88 50.73 55130.20 88888.00 2009-10-22 16:54:12.000 295 12582.90 50.73 55130.22 88888.00 2009-10-22 16:54:12.125 295 12582.92 50.75 55130.22 88888.00 2009-10-22 16:54:12.250 295 12582.92 50.73 55130.20 88888.00 2009-10-22 16:54:12.375 295 12582.95 50.75 55130.18 88888.00 2009-10-22 16:54:12.500 295 12582.92 50.75 55130.15 88888.00 2009-10-22 16:54:12.625 295 12582.90 50.75 55130.20 88888.00 2009-10-22 16:54:12.750 295 12582.88 50.75 55130.18 88888.00 2009-10-22 16:54:12.875 295 12582.80 50.73 55130.20 88888.00 2009-10-22 16:54:13.000 295 12582.85 50.75 55130.20 88888.00 2009-10-22 16:54:13.125 295 12582.90 50.73 55130.20 88888.00 2009-10-22 16:54:13.250 295 12582.90 50.73 55130.18 88888.00 2009-10-22 16:54:13.375 295 12582.95 50.73 55130.20 88888.00 2009-10-22 16:54:13.500 295 12583.00 50.73 55130.20 88888.00 2009-10-22 16:54:13.625 295 12583.05 50.73 55130.20 88888.00 2009-10-22 16:54:13.750 295 12583.00 50.75 55130.18 88888.00 2009-10-22 16:54:13.875 295 12583.00 50.73 55130.15 88888.00 2009-10-22 16:54:14.000 295 12583.05 50.70 55130.18 88888.00 2009-10-22 16:54:14.125 295 12583.08 50.73 55130.20 88888.00 2009-10-22 16:54:14.250 295 12582.98 50.70 55130.18 88888.00 2009-10-22 16:54:14.375 295 12583.00 50.70 55130.15 88888.00 2009-10-22 16:54:14.500 295 12583.00 50.70 55130.12 88888.00 2009-10-22 16:54:14.625 295 12583.00 50.70 55130.12 88888.00 2009-10-22 16:54:14.750 295 12583.02 50.73 55130.12 88888.00 2009-10-22 16:54:14.875 295 12583.05 50.70 55130.12 88888.00 2009-10-22 16:54:15.000 295 12583.08 50.70 55130.12 88888.00 2009-10-22 16:54:15.125 295 12583.02 50.70 55130.15 88888.00 2009-10-22 16:54:15.250 295 12582.95 50.70 55130.18 88888.00 2009-10-22 16:54:15.375 295 12582.98 50.73 55130.15 88888.00 2009-10-22 16:54:15.500 295 12583.02 50.70 55130.15 88888.00 2009-10-22 16:54:15.625 295 12583.02 50.70 55130.18 88888.00 2009-10-22 16:54:15.750 295 12583.00 50.73 55130.18 88888.00 2009-10-22 16:54:15.875 295 12583.05 50.73 55130.18 88888.00 2009-10-22 16:54:16.000 295 12583.00 50.73 55130.18 88888.00 2009-10-22 16:54:16.125 295 12582.98 50.75 55130.15 88888.00 2009-10-22 16:54:16.250 295 12583.00 50.67 55130.15 88888.00 2009-10-22 16:54:16.375 295 12583.08 50.70 55130.15 88888.00 2009-10-22 16:54:16.500 295 12583.10 50.70 55130.15 88888.00 2009-10-22 16:54:16.625 295 12583.12 50.73 55130.18 88888.00 2009-10-22 16:54:16.750 295 12583.02 50.73 55130.15 88888.00 2009-10-22 16:54:16.875 295 12582.92 50.73 55130.15 88888.00 2009-10-22 16:54:17.000 295 12582.98 50.70 55130.12 88888.00 2009-10-22 16:54:17.125 295 12583.08 50.73 55130.15 88888.00 2009-10-22 16:54:17.250 295 12583.02 50.73 55130.15 88888.00 2009-10-22 16:54:17.375 295 12583.02 50.73 55130.15 88888.00 2009-10-22 16:54:17.500 295 12583.05 50.73 55130.15 88888.00 2009-10-22 16:54:17.625 295 12583.08 50.70 55130.20 88888.00 2009-10-22 16:54:17.750 295 12583.10 50.70 55130.20 88888.00 2009-10-22 16:54:17.875 295 12583.12 50.70 55130.20 88888.00 2009-10-22 16:54:18.000 295 12583.12 50.70 55130.18 88888.00 2009-10-22 16:54:18.125 295 12583.10 50.73 55130.18 88888.00 2009-10-22 16:54:18.250 295 12583.05 50.70 55130.18 88888.00 2009-10-22 16:54:18.375 295 12583.12 50.73 55130.18 88888.00 2009-10-22 16:54:18.500 295 12583.12 50.70 55130.18 88888.00 2009-10-22 16:54:18.625 295 12583.12 50.73 55130.20 88888.00 2009-10-22 16:54:18.750 295 12583.12 50.73 55130.18 88888.00 2009-10-22 16:54:18.875 295 12583.12 50.70 55130.20 88888.00 2009-10-22 16:54:19.000 295 12583.15 50.70 55130.20 88888.00 2009-10-22 16:54:19.125 295 12583.17 50.73 55130.20 88888.00 2009-10-22 16:54:19.250 295 12583.15 50.70 55130.20 88888.00 2009-10-22 16:54:19.375 295 12583.10 50.70 55130.18 88888.00 2009-10-22 16:54:19.500 295 12583.08 50.70 55130.15 88888.00 2009-10-22 16:54:19.625 295 12583.05 50.70 55130.15 88888.00 2009-10-22 16:54:19.750 295 12583.02 50.73 55130.15 88888.00 2009-10-22 16:54:19.875 295 12583.08 50.70 55130.15 88888.00 2009-10-22 16:54:20.000 295 12583.12 50.70 55130.15 88888.00 2009-10-22 16:54:20.125 295 12583.10 50.67 55130.20 88888.00 2009-10-22 16:54:20.250 295 12583.10 50.67 55130.18 88888.00 2009-10-22 16:54:20.375 295 12583.15 50.67 55130.18 88888.00 2009-10-22 16:54:20.500 295 12583.20 50.67 55130.15 88888.00 2009-10-22 16:54:20.625 295 12583.20 50.65 55130.15 88888.00 2009-10-22 16:54:20.750 295 12583.25 50.67 55130.12 88888.00 2009-10-22 16:54:20.875 295 12583.23 50.67 55130.10 88888.00 2009-10-22 16:54:21.000 295 12583.17 50.67 55130.10 88888.00 2009-10-22 16:54:21.125 295 12583.15 50.67 55130.12 88888.00 2009-10-22 16:54:21.250 295 12583.12 50.65 55130.15 88888.00 2009-10-22 16:54:21.375 295 12583.17 50.70 55130.15 88888.00 2009-10-22 16:54:21.500 295 12583.10 50.67 55130.15 88888.00 2009-10-22 16:54:21.625 295 12583.02 50.67 55130.12 88888.00 2009-10-22 16:54:21.750 295 12583.02 50.67 55130.10 88888.00 2009-10-22 16:54:21.875 295 12583.10 50.67 55130.12 88888.00 2009-10-22 16:54:22.000 295 12583.17 50.67 55130.15 88888.00 2009-10-22 16:54:22.125 295 12583.17 50.70 55130.15 88888.00 2009-10-22 16:54:22.250 295 12583.12 50.67 55130.12 88888.00 2009-10-22 16:54:22.375 295 12583.12 50.67 55130.12 88888.00 2009-10-22 16:54:22.500 295 12583.10 50.67 55130.12 88888.00 2009-10-22 16:54:22.625 295 12583.08 50.67 55130.12 88888.00 2009-10-22 16:54:22.750 295 12583.08 50.67 55130.15 88888.00 2009-10-22 16:54:22.875 295 12583.10 50.67 55130.15 88888.00 2009-10-22 16:54:23.000 295 12583.10 50.65 55130.12 88888.00 2009-10-22 16:54:23.125 295 12583.08 50.67 55130.12 88888.00 2009-10-22 16:54:23.250 295 12583.05 50.67 55130.12 88888.00 2009-10-22 16:54:23.375 295 12583.08 50.67 55130.12 88888.00 2009-10-22 16:54:23.500 295 12583.10 50.62 55130.10 88888.00 2009-10-22 16:54:23.625 295 12583.10 50.62 55130.15 88888.00 2009-10-22 16:54:23.750 295 12583.12 50.65 55130.15 88888.00 2009-10-22 16:54:23.875 295 12583.15 50.65 55130.15 88888.00 2009-10-22 16:54:24.000 295 12583.15 50.62 55130.15 88888.00 2009-10-22 16:54:24.125 295 12583.12 50.65 55130.15 88888.00 2009-10-22 16:54:24.250 295 12583.08 50.65 55130.18 88888.00 2009-10-22 16:54:24.375 295 12583.10 50.67 55130.15 88888.00 2009-10-22 16:54:24.500 295 12583.10 50.67 55130.15 88888.00 2009-10-22 16:54:24.625 295 12583.12 50.65 55130.15 88888.00 2009-10-22 16:54:24.750 295 12583.17 50.62 55130.15 88888.00 2009-10-22 16:54:24.875 295 12583.20 50.62 55130.18 88888.00 2009-10-22 16:54:25.000 295 12583.20 50.65 55130.15 88888.00 2009-10-22 16:54:25.125 295 12583.20 50.65 55130.18 88888.00 2009-10-22 16:54:25.250 295 12583.15 50.62 55130.18 88888.00 2009-10-22 16:54:25.375 295 12583.23 50.62 55130.18 88888.00 2009-10-22 16:54:25.500 295 12583.23 50.65 55130.18 88888.00 2009-10-22 16:54:25.625 295 12583.25 50.65 55130.15 88888.00 2009-10-22 16:54:25.750 295 12583.23 50.65 55130.18 88888.00 2009-10-22 16:54:25.875 295 12583.20 50.62 55130.15 88888.00 2009-10-22 16:54:26.000 295 12583.20 50.60 55130.15 88888.00 2009-10-22 16:54:26.125 295 12583.23 50.62 55130.12 88888.00 2009-10-22 16:54:26.250 295 12583.25 50.60 55130.12 88888.00 2009-10-22 16:54:26.375 295 12583.30 50.62 55130.10 88888.00 2009-10-22 16:54:26.500 295 12583.33 50.60 55130.12 88888.00 2009-10-22 16:54:26.625 295 12583.35 50.62 55130.12 88888.00 2009-10-22 16:54:26.750 295 12583.30 50.62 55130.12 88888.00 2009-10-22 16:54:26.875 295 12583.25 50.62 55130.15 88888.00 2009-10-22 16:54:27.000 295 12583.23 50.60 55130.15 88888.00 2009-10-22 16:54:27.125 295 12583.30 50.58 55130.15 88888.00 2009-10-22 16:54:27.250 295 12583.30 50.60 55130.15 88888.00 2009-10-22 16:54:27.375 295 12583.30 50.58 55130.15 88888.00 2009-10-22 16:54:27.500 295 12583.27 50.58 55130.12 88888.00 2009-10-22 16:54:27.625 295 12583.23 50.58 55130.12 88888.00 2009-10-22 16:54:27.750 295 12583.27 50.60 55130.12 88888.00 2009-10-22 16:54:27.875 295 12583.25 50.60 55130.12 88888.00 2009-10-22 16:54:28.000 295 12583.25 50.62 55130.15 88888.00 2009-10-22 16:54:28.125 295 12583.25 50.58 55130.18 88888.00 2009-10-22 16:54:28.250 295 12583.25 50.58 55130.15 88888.00 2009-10-22 16:54:28.375 295 12583.30 50.55 55130.15 88888.00 2009-10-22 16:54:28.500 295 12583.23 50.60 55130.15 88888.00 2009-10-22 16:54:28.625 295 12583.23 50.60 55130.18 88888.00 2009-10-22 16:54:28.750 295 12583.25 50.60 55130.18 88888.00 2009-10-22 16:54:28.875 295 12583.25 50.62 55130.18 88888.00 2009-10-22 16:54:29.000 295 12583.30 50.60 55130.15 88888.00 2009-10-22 16:54:29.125 295 12583.30 50.58 55130.18 88888.00 2009-10-22 16:54:29.250 295 12583.25 50.58 55130.18 88888.00 2009-10-22 16:54:29.375 295 12583.27 50.58 55130.20 88888.00 2009-10-22 16:54:29.500 295 12583.30 50.55 55130.20 88888.00 2009-10-22 16:54:29.625 295 12583.27 50.58 55130.18 88888.00 2009-10-22 16:54:29.750 295 12583.27 50.55 55130.18 88888.00 2009-10-22 16:54:29.875 295 12583.27 50.52 55130.18 88888.00 2009-10-22 16:54:30.000 295 12583.35 50.50 55130.15 88888.00 2009-10-22 16:54:30.125 295 12583.40 50.52 55130.15 88888.00 2009-10-22 16:54:30.250 295 12583.40 50.52 55130.18 88888.00 2009-10-22 16:54:30.375 295 12583.35 50.55 55130.18 88888.00 2009-10-22 16:54:30.500 295 12583.33 50.52 55130.15 88888.00 2009-10-22 16:54:30.625 295 12583.30 50.52 55130.15 88888.00 2009-10-22 16:54:30.750 295 12583.30 50.52 55130.12 88888.00 2009-10-22 16:54:30.875 295 12583.27 50.55 55130.12 88888.00 2009-10-22 16:54:31.000 295 12583.27 50.52 55130.10 88888.00 2009-10-22 16:54:31.125 295 12583.25 50.55 55130.12 88888.00 2009-10-22 16:54:31.250 295 12583.20 50.52 55130.15 88888.00 2009-10-22 16:54:31.375 295 12583.17 50.50 55130.12 88888.00 2009-10-22 16:54:31.500 295 12583.25 50.52 55130.15 88888.00 2009-10-22 16:54:31.625 295 12583.30 50.55 55130.15 88888.00 2009-10-22 16:54:31.750 295 12583.27 50.55 55130.15 88888.00 2009-10-22 16:54:31.875 295 12583.27 50.52 55130.18 88888.00 2009-10-22 16:54:32.000 295 12583.25 50.52 55130.18 88888.00 2009-10-22 16:54:32.125 295 12583.23 50.55 55130.18 88888.00 2009-10-22 16:54:32.250 295 12583.17 50.52 55130.18 88888.00 2009-10-22 16:54:32.375 295 12583.25 50.55 55130.18 88888.00 2009-10-22 16:54:32.500 295 12583.30 50.55 55130.20 88888.00 2009-10-22 16:54:32.625 295 12583.33 50.50 55130.18 88888.00 2009-10-22 16:54:32.750 295 12583.30 50.52 55130.18 88888.00 2009-10-22 16:54:32.875 295 12583.33 50.52 55130.20 88888.00 2009-10-22 16:54:33.000 295 12583.38 50.52 55130.18 88888.00 2009-10-22 16:54:33.125 295 12583.38 50.48 55130.18 88888.00 2009-10-22 16:54:33.250 295 12583.27 50.50 55130.15 88888.00 2009-10-22 16:54:33.375 295 12583.30 50.48 55130.15 88888.00 2009-10-22 16:54:33.500 295 12583.38 50.48 55130.18 88888.00 2009-10-22 16:54:33.625 295 12583.35 50.50 55130.18 88888.00 2009-10-22 16:54:33.750 295 12583.27 50.48 55130.20 88888.00 2009-10-22 16:54:33.875 295 12583.30 50.48 55130.20 88888.00 2009-10-22 16:54:34.000 295 12583.38 50.48 55130.20 88888.00 2009-10-22 16:54:34.125 295 12583.40 50.48 55130.25 88888.00 2009-10-22 16:54:34.250 295 12583.42 50.50 55130.20 88888.00 2009-10-22 16:54:34.375 295 12583.48 50.50 55130.20 88888.00 2009-10-22 16:54:34.500 295 12583.40 50.50 55130.20 88888.00 2009-10-22 16:54:34.625 295 12583.38 50.48 55130.18 88888.00 2009-10-22 16:54:34.750 295 12583.38 50.48 55130.18 88888.00 2009-10-22 16:54:34.875 295 12583.33 50.50 55130.18 88888.00 2009-10-22 16:54:35.000 295 12583.38 50.48 55130.20 88888.00 2009-10-22 16:54:35.125 295 12583.42 50.48 55130.18 88888.00 2009-10-22 16:54:35.250 295 12583.40 50.45 55130.20 88888.00 2009-10-22 16:54:35.375 295 12583.40 50.42 55130.20 88888.00 2009-10-22 16:54:35.500 295 12583.35 50.45 55130.22 88888.00 2009-10-22 16:54:35.625 295 12583.33 50.45 55130.22 88888.00 2009-10-22 16:54:35.750 295 12583.30 50.48 55130.22 88888.00 2009-10-22 16:54:35.875 295 12583.33 50.45 55130.20 88888.00 2009-10-22 16:54:36.000 295 12583.38 50.42 55130.20 88888.00 2009-10-22 16:54:36.125 295 12583.42 50.42 55130.18 88888.00 2009-10-22 16:54:36.250 295 12583.40 50.40 55130.18 88888.00 2009-10-22 16:54:36.375 295 12583.35 50.40 55130.18 88888.00 2009-10-22 16:54:36.500 295 12583.35 50.40 55130.20 88888.00 2009-10-22 16:54:36.625 295 12583.35 50.40 55130.18 88888.00 2009-10-22 16:54:36.750 295 12583.35 50.40 55130.20 88888.00 2009-10-22 16:54:36.875 295 12583.25 50.42 55130.20 88888.00 2009-10-22 16:54:37.000 295 12583.27 50.40 55130.20 88888.00 2009-10-22 16:54:37.125 295 12583.35 50.40 55130.20 88888.00 2009-10-22 16:54:37.250 295 12583.35 50.42 55130.20 88888.00 2009-10-22 16:54:37.375 295 12583.42 50.42 55130.18 88888.00 2009-10-22 16:54:37.500 295 12583.45 50.42 55130.18 88888.00 2009-10-22 16:54:37.625 295 12583.40 50.40 55130.20 88888.00 2009-10-22 16:54:37.750 295 12583.35 50.42 55130.18 88888.00 2009-10-22 16:54:37.875 295 12583.25 50.42 55130.18 88888.00 2009-10-22 16:54:38.000 295 12583.27 50.40 55130.18 88888.00 2009-10-22 16:54:38.125 295 12583.35 50.40 55130.15 88888.00 2009-10-22 16:54:38.250 295 12583.25 50.40 55130.18 88888.00 2009-10-22 16:54:38.375 295 12583.27 50.40 55130.20 88888.00 2009-10-22 16:54:38.500 295 12583.27 50.40 55130.18 88888.00 2009-10-22 16:54:38.625 295 12583.23 50.40 55130.20 88888.00 2009-10-22 16:54:38.750 295 12583.30 50.40 55130.18 88888.00 2009-10-22 16:54:38.875 295 12583.35 50.38 55130.18 88888.00 2009-10-22 16:54:39.000 295 12583.25 50.40 55130.20 88888.00 2009-10-22 16:54:39.125 295 12583.23 50.40 55130.20 88888.00 2009-10-22 16:54:39.250 295 12583.20 50.40 55130.20 88888.00 2009-10-22 16:54:39.375 295 12583.25 50.40 55130.18 88888.00 2009-10-22 16:54:39.500 295 12583.27 50.38 55130.20 88888.00 2009-10-22 16:54:39.625 295 12583.33 50.35 55130.18 88888.00 2009-10-22 16:54:39.750 295 12583.38 50.35 55130.22 88888.00 2009-10-22 16:54:39.875 295 12583.30 50.35 55130.25 88888.00 2009-10-22 16:54:40.000 295 12583.27 50.35 55130.25 88888.00 2009-10-22 16:54:40.125 295 12583.27 50.35 55130.22 88888.00 2009-10-22 16:54:40.250 295 12583.27 50.35 55130.22 88888.00 2009-10-22 16:54:40.375 295 12583.25 50.35 55130.22 88888.00 2009-10-22 16:54:40.500 295 12583.27 50.35 55130.22 88888.00 2009-10-22 16:54:40.625 295 12583.25 50.33 55130.25 88888.00 2009-10-22 16:54:40.750 295 12583.30 50.35 55130.22 88888.00 2009-10-22 16:54:40.875 295 12583.30 50.35 55130.22 88888.00 2009-10-22 16:54:41.000 295 12583.27 50.35 55130.22 88888.00 2009-10-22 16:54:41.125 295 12583.30 50.33 55130.25 88888.00 2009-10-22 16:54:41.250 295 12583.33 50.33 55130.25 88888.00 2009-10-22 16:54:41.375 295 12583.30 50.33 55130.25 88888.00 2009-10-22 16:54:41.500 295 12583.27 50.33 55130.25 88888.00 2009-10-22 16:54:41.625 295 12583.30 50.33 55130.25 88888.00 2009-10-22 16:54:41.750 295 12583.27 50.33 55130.22 88888.00 2009-10-22 16:54:41.875 295 12583.27 50.33 55130.22 88888.00 2009-10-22 16:54:42.000 295 12583.33 50.33 55130.20 88888.00 2009-10-22 16:54:42.125 295 12583.30 50.33 55130.20 88888.00 2009-10-22 16:54:42.250 295 12583.33 50.33 55130.25 88888.00 2009-10-22 16:54:42.375 295 12583.35 50.33 55130.22 88888.00 2009-10-22 16:54:42.500 295 12583.35 50.33 55130.22 88888.00 2009-10-22 16:54:42.625 295 12583.35 50.35 55130.20 88888.00 2009-10-22 16:54:42.750 295 12583.35 50.33 55130.20 88888.00 2009-10-22 16:54:42.875 295 12583.27 50.33 55130.22 88888.00 2009-10-22 16:54:43.000 295 12583.23 50.30 55130.25 88888.00 2009-10-22 16:54:43.125 295 12583.23 50.30 55130.25 88888.00 2009-10-22 16:54:43.250 295 12583.23 50.27 55130.22 88888.00 2009-10-22 16:54:43.375 295 12583.23 50.27 55130.20 88888.00 2009-10-22 16:54:43.500 295 12583.23 50.27 55130.22 88888.00 2009-10-22 16:54:43.625 295 12583.25 50.30 55130.22 88888.00 2009-10-22 16:54:43.750 295 12583.30 50.27 55130.22 88888.00 2009-10-22 16:54:43.875 295 12583.30 50.30 55130.25 88888.00 2009-10-22 16:54:44.000 295 12583.35 50.30 55130.25 88888.00 2009-10-22 16:54:44.125 295 12583.35 50.27 55130.25 88888.00 2009-10-22 16:54:44.250 295 12583.27 50.27 55130.25 88888.00 2009-10-22 16:54:44.375 295 12583.27 50.30 55130.22 88888.00 2009-10-22 16:54:44.500 295 12583.27 50.25 55130.22 88888.00 2009-10-22 16:54:44.625 295 12583.25 50.25 55130.22 88888.00 2009-10-22 16:54:44.750 295 12583.25 50.25 55130.22 88888.00 2009-10-22 16:54:44.875 295 12583.27 50.25 55130.22 88888.00 2009-10-22 16:54:45.000 295 12583.33 50.27 55130.22 88888.00 2009-10-22 16:54:45.125 295 12583.38 50.25 55130.22 88888.00 2009-10-22 16:54:45.250 295 12583.35 50.27 55130.22 88888.00 2009-10-22 16:54:45.375 295 12583.30 50.27 55130.22 88888.00 2009-10-22 16:54:45.500 295 12583.27 50.25 55130.25 88888.00 2009-10-22 16:54:45.625 295 12583.25 50.27 55130.25 88888.00 2009-10-22 16:54:45.750 295 12583.30 50.25 55130.25 88888.00 2009-10-22 16:54:45.875 295 12583.33 50.25 55130.25 88888.00 2009-10-22 16:54:46.000 295 12583.30 50.25 55130.25 88888.00 2009-10-22 16:54:46.125 295 12583.33 50.23 55130.28 88888.00 2009-10-22 16:54:46.250 295 12583.35 50.20 55130.30 88888.00 2009-10-22 16:54:46.375 295 12583.42 50.23 55130.28 88888.00 2009-10-22 16:54:46.500 295 12583.33 50.23 55130.25 88888.00 2009-10-22 16:54:46.625 295 12583.30 50.23 55130.28 88888.00 2009-10-22 16:54:46.750 295 12583.27 50.23 55130.30 88888.00 2009-10-22 16:54:46.875 295 12583.30 50.23 55130.28 88888.00 2009-10-22 16:54:47.000 295 12583.30 50.23 55130.28 88888.00 2009-10-22 16:54:47.125 295 12583.33 50.25 55130.28 88888.00 2009-10-22 16:54:47.250 295 12583.30 50.23 55130.28 88888.00 2009-10-22 16:54:47.375 295 12583.33 50.25 55130.28 88888.00 2009-10-22 16:54:47.500 295 12583.35 50.25 55130.28 88888.00 2009-10-22 16:54:47.625 295 12583.38 50.20 55130.28 88888.00 2009-10-22 16:54:47.750 295 12583.35 50.23 55130.28 88888.00 2009-10-22 16:54:47.875 295 12583.35 50.23 55130.28 88888.00 2009-10-22 16:54:48.000 295 12583.38 50.20 55130.28 88888.00 2009-10-22 16:54:48.125 295 12583.35 50.20 55130.28 88888.00 2009-10-22 16:54:48.250 295 12583.33 50.17 55130.28 88888.00 2009-10-22 16:54:48.375 295 12583.33 50.17 55130.25 88888.00 2009-10-22 16:54:48.500 295 12583.35 50.20 55130.25 88888.00 2009-10-22 16:54:48.625 295 12583.42 50.20 55130.25 88888.00 2009-10-22 16:54:48.750 295 12583.42 50.20 55130.25 88888.00 2009-10-22 16:54:48.875 295 12583.35 50.20 55130.28 88888.00 2009-10-22 16:54:49.000 295 12583.35 50.20 55130.28 88888.00 2009-10-22 16:54:49.125 295 12583.38 50.20 55130.28 88888.00 2009-10-22 16:54:49.250 295 12583.35 50.17 55130.28 88888.00 2009-10-22 16:54:49.375 295 12583.38 50.17 55130.28 88888.00 2009-10-22 16:54:49.500 295 12583.40 50.17 55130.25 88888.00 2009-10-22 16:54:49.625 295 12583.38 50.15 55130.25 88888.00 2009-10-22 16:54:49.750 295 12583.38 50.15 55130.30 88888.00 2009-10-22 16:54:49.875 295 12583.30 50.17 55130.28 88888.00 2009-10-22 16:54:50.000 295 12583.27 50.17 55130.28 88888.00 2009-10-22 16:54:50.125 295 12583.33 50.20 55130.25 88888.00 2009-10-22 16:54:50.250 295 12583.30 50.15 55130.25 88888.00 2009-10-22 16:54:50.375 295 12583.33 50.15 55130.28 88888.00 2009-10-22 16:54:50.500 295 12583.38 50.15 55130.28 88888.00 2009-10-22 16:54:50.625 295 12583.38 50.17 55130.25 88888.00 2009-10-22 16:54:50.750 295 12583.33 50.17 55130.28 88888.00 2009-10-22 16:54:50.875 295 12583.35 50.15 55130.28 88888.00 2009-10-22 16:54:51.000 295 12583.38 50.15 55130.28 88888.00 2009-10-22 16:54:51.125 295 12583.35 50.17 55130.28 88888.00 2009-10-22 16:54:51.250 295 12583.30 50.17 55130.28 88888.00 2009-10-22 16:54:51.375 295 12583.27 50.15 55130.25 88888.00 2009-10-22 16:54:51.500 295 12583.27 50.12 55130.25 88888.00 2009-10-22 16:54:51.625 295 12583.30 50.15 55130.22 88888.00 2009-10-22 16:54:51.750 295 12583.30 50.15 55130.25 88888.00 2009-10-22 16:54:51.875 295 12583.27 50.17 55130.30 88888.00 2009-10-22 16:54:52.000 295 12583.27 50.15 55130.30 88888.00 2009-10-22 16:54:52.125 295 12583.25 50.15 55130.28 88888.00 2009-10-22 16:54:52.250 295 12583.27 50.12 55130.30 88888.00 2009-10-22 16:54:52.375 295 12583.33 50.15 55130.28 88888.00 2009-10-22 16:54:52.500 295 12583.33 50.17 55130.28 88888.00 2009-10-22 16:54:52.625 295 12583.30 50.17 55130.30 88888.00 2009-10-22 16:54:52.750 295 12583.30 50.15 55130.30 88888.00 2009-10-22 16:54:52.875 295 12583.27 50.12 55130.30 88888.00 2009-10-22 16:54:53.000 295 12583.27 50.15 55130.30 88888.00 2009-10-22 16:54:53.125 295 12583.30 50.12 55130.30 88888.00 2009-10-22 16:54:53.250 295 12583.35 50.12 55130.28 88888.00 2009-10-22 16:54:53.375 295 12583.35 50.12 55130.30 88888.00 2009-10-22 16:54:53.500 295 12583.33 50.12 55130.30 88888.00 2009-10-22 16:54:53.625 295 12583.27 50.12 55130.30 88888.00 2009-10-22 16:54:53.750 295 12583.27 50.12 55130.30 88888.00 2009-10-22 16:54:53.875 295 12583.27 50.12 55130.28 88888.00 2009-10-22 16:54:54.000 295 12583.33 50.15 55130.30 88888.00 2009-10-22 16:54:54.125 295 12583.33 50.12 55130.32 88888.00 2009-10-22 16:54:54.250 295 12583.30 50.12 55130.30 88888.00 2009-10-22 16:54:54.375 295 12583.33 50.10 55130.30 88888.00 2009-10-22 16:54:54.500 295 12583.33 50.08 55130.30 88888.00 2009-10-22 16:54:54.625 295 12583.33 50.10 55130.30 88888.00 2009-10-22 16:54:54.750 295 12583.35 50.08 55130.28 88888.00 2009-10-22 16:54:54.875 295 12583.38 50.10 55130.30 88888.00 2009-10-22 16:54:55.000 295 12583.38 50.12 55130.30 88888.00 2009-10-22 16:54:55.125 295 12583.35 50.12 55130.30 88888.00 2009-10-22 16:54:55.250 295 12583.27 50.12 55130.30 88888.00 2009-10-22 16:54:55.375 295 12583.27 50.15 55130.32 88888.00 2009-10-22 16:54:55.500 295 12583.30 50.15 55130.32 88888.00 2009-10-22 16:54:55.625 295 12583.27 50.15 55130.30 88888.00 2009-10-22 16:54:55.750 295 12583.23 50.12 55130.28 88888.00 2009-10-22 16:54:55.875 295 12583.20 50.10 55130.28 88888.00 2009-10-22 16:54:56.000 295 12583.23 50.10 55130.30 88888.00 2009-10-22 16:54:56.125 295 12583.20 50.12 55130.30 88888.00 2009-10-22 16:54:56.250 295 12583.23 50.12 55130.30 88888.00 2009-10-22 16:54:56.375 295 12583.25 50.15 55130.30 88888.00 2009-10-22 16:54:56.500 295 12583.23 50.12 55130.28 88888.00 2009-10-22 16:54:56.625 295 12583.20 50.10 55130.28 88888.00 2009-10-22 16:54:56.750 295 12583.20 50.10 55130.28 88888.00 2009-10-22 16:54:56.875 295 12583.20 50.10 55130.28 88888.00 2009-10-22 16:54:57.000 295 12583.30 50.08 55130.30 88888.00 2009-10-22 16:54:57.125 295 12583.25 50.10 55130.30 88888.00 2009-10-22 16:54:57.250 295 12583.17 50.08 55130.30 88888.00 2009-10-22 16:54:57.375 295 12583.23 50.10 55130.30 88888.00 2009-10-22 16:54:57.500 295 12583.20 50.10 55130.30 88888.00 2009-10-22 16:54:57.625 295 12583.23 50.10 55130.28 88888.00 2009-10-22 16:54:57.750 295 12583.27 50.10 55130.25 88888.00 2009-10-22 16:54:57.875 295 12583.27 50.12 55130.25 88888.00 2009-10-22 16:54:58.000 295 12583.27 50.08 55130.25 88888.00 2009-10-22 16:54:58.125 295 12583.23 50.08 55130.28 88888.00 2009-10-22 16:54:58.250 295 12583.20 50.08 55130.30 88888.00 2009-10-22 16:54:58.375 295 12583.23 50.10 55130.30 88888.00 2009-10-22 16:54:58.500 295 12583.25 50.08 55130.28 88888.00 2009-10-22 16:54:58.625 295 12583.25 50.08 55130.30 88888.00 2009-10-22 16:54:58.750 295 12583.27 50.08 55130.28 88888.00 2009-10-22 16:54:58.875 295 12583.23 50.10 55130.28 88888.00 2009-10-22 16:54:59.000 295 12583.25 50.05 55130.28 88888.00 2009-10-22 16:54:59.125 295 12583.27 50.05 55130.30 88888.00 2009-10-22 16:54:59.250 295 12583.27 50.05 55130.30 88888.00 2009-10-22 16:54:59.375 295 12583.27 50.08 55130.32 88888.00 2009-10-22 16:54:59.500 295 12583.17 50.08 55130.30 88888.00 2009-10-22 16:54:59.625 295 12583.15 50.08 55130.30 88888.00 2009-10-22 16:54:59.750 295 12583.17 50.05 55130.28 88888.00 2009-10-22 16:54:59.875 295 12583.25 50.08 55130.25 88888.00 2009-10-22 16:55:00.000 295 12583.27 50.08 55130.25 88888.00 2009-10-22 16:55:00.125 295 12583.20 50.08 55130.30 88888.00 2009-10-22 16:55:00.250 295 12583.15 50.08 55130.30 88888.00 2009-10-22 16:55:00.375 295 12583.17 50.08 55130.30 88888.00 2009-10-22 16:55:00.500 295 12583.15 50.05 55130.35 88888.00 2009-10-22 16:55:00.625 295 12583.20 50.05 55130.30 88888.00 2009-10-22 16:55:00.750 295 12583.23 50.08 55130.28 88888.00 2009-10-22 16:55:00.875 295 12583.23 50.08 55130.28 88888.00 2009-10-22 16:55:01.000 295 12583.20 50.08 55130.30 88888.00 2009-10-22 16:55:01.125 295 12583.20 50.05 55130.32 88888.00 2009-10-22 16:55:01.250 295 12583.20 50.05 55130.35 88888.00 2009-10-22 16:55:01.375 295 12583.20 50.05 55130.32 88888.00 2009-10-22 16:55:01.500 295 12583.20 50.05 55130.30 88888.00 2009-10-22 16:55:01.625 295 12583.25 50.05 55130.30 88888.00 2009-10-22 16:55:01.750 295 12583.25 50.08 55130.30 88888.00 2009-10-22 16:55:01.875 295 12583.20 50.05 55130.30 88888.00 2009-10-22 16:55:02.000 295 12583.20 50.05 55130.30 88888.00 2009-10-22 16:55:02.125 295 12583.23 50.02 55130.28 88888.00 2009-10-22 16:55:02.250 295 12583.23 50.02 55130.30 88888.00 2009-10-22 16:55:02.375 295 12583.20 50.02 55130.28 88888.00 2009-10-22 16:55:02.500 295 12583.15 50.02 55130.30 88888.00 2009-10-22 16:55:02.625 295 12583.10 50.05 55130.30 88888.00 2009-10-22 16:55:02.750 295 12583.12 50.05 55130.32 88888.00 2009-10-22 16:55:02.875 295 12583.12 50.05 55130.32 88888.00 2009-10-22 16:55:03.000 295 12583.12 50.05 55130.30 88888.00 2009-10-22 16:55:03.125 295 12583.15 50.05 55130.30 88888.00 2009-10-22 16:55:03.250 295 12583.10 50.05 55130.30 88888.00 2009-10-22 16:55:03.375 295 12583.08 50.05 55130.32 88888.00 2009-10-22 16:55:03.500 295 12583.02 50.08 55130.32 88888.00 2009-10-22 16:55:03.625 295 12583.02 50.08 55130.35 88888.00 2009-10-22 16:55:03.750 295 12583.10 50.05 55130.35 88888.00 2009-10-22 16:55:03.875 295 12583.17 50.10 55130.35 88888.00 2009-10-22 16:55:04.000 295 12583.15 50.10 55130.35 88888.00 2009-10-22 16:55:04.125 295 12583.05 50.08 55130.32 88888.00 2009-10-22 16:55:04.250 295 12583.00 50.08 55130.32 88888.00 2009-10-22 16:55:04.375 295 12583.10 50.08 55130.32 88888.00 2009-10-22 16:55:04.500 295 12583.10 50.08 55130.30 88888.00 2009-10-22 16:55:04.625 295 12583.12 50.08 55130.30 88888.00 2009-10-22 16:55:04.750 295 12583.12 50.08 55130.28 88888.00 2009-10-22 16:55:04.875 295 12583.08 50.10 55130.25 88888.00 2009-10-22 16:55:05.000 295 12583.10 50.08 55130.30 88888.00 2009-10-22 16:55:05.125 295 12583.12 50.05 55130.32 88888.00 2009-10-22 16:55:05.250 295 12583.08 50.05 55130.32 88888.00 2009-10-22 16:55:05.375 295 12583.12 50.02 55130.32 88888.00 2009-10-22 16:55:05.500 295 12583.12 50.02 55130.30 88888.00 2009-10-22 16:55:05.625 295 12583.08 50.05 55130.30 88888.00 2009-10-22 16:55:05.750 295 12583.02 50.05 55130.35 88888.00 2009-10-22 16:55:05.875 295 12583.02 50.08 55130.32 88888.00 2009-10-22 16:55:06.000 295 12583.08 50.10 55130.30 88888.00 2009-10-22 16:55:06.125 295 12583.10 50.08 55130.30 88888.00 2009-10-22 16:55:06.250 295 12583.05 50.08 55130.32 88888.00 2009-10-22 16:55:06.375 295 12583.08 50.08 55130.35 88888.00 2009-10-22 16:55:06.500 295 12583.10 50.08 55130.35 88888.00 2009-10-22 16:55:06.625 295 12583.12 50.05 55130.32 88888.00 2009-10-22 16:55:06.750 295 12583.10 50.08 55130.32 88888.00 2009-10-22 16:55:06.875 295 12583.10 50.08 55130.32 88888.00 2009-10-22 16:55:07.000 295 12583.10 50.08 55130.32 88888.00 2009-10-22 16:55:07.125 295 12583.12 50.05 55130.35 88888.00 2009-10-22 16:55:07.250 295 12583.08 50.05 55130.38 88888.00 2009-10-22 16:55:07.375 295 12583.05 50.05 55130.35 88888.00 2009-10-22 16:55:07.500 295 12583.00 50.05 55130.35 88888.00 2009-10-22 16:55:07.625 295 12583.02 50.05 55130.32 88888.00 2009-10-22 16:55:07.750 295 12583.02 50.08 55130.32 88888.00 2009-10-22 16:55:07.875 295 12583.02 50.08 55130.35 88888.00 2009-10-22 16:55:08.000 295 12583.08 50.05 55130.32 88888.00 2009-10-22 16:55:08.125 295 12583.12 50.08 55130.30 88888.00 2009-10-22 16:55:08.250 295 12583.05 50.08 55130.32 88888.00 2009-10-22 16:55:08.375 295 12583.05 50.10 55130.38 88888.00 2009-10-22 16:55:08.500 295 12583.08 50.05 55130.35 88888.00 2009-10-22 16:55:08.625 295 12583.05 50.08 55130.32 88888.00 2009-10-22 16:55:08.750 295 12583.00 50.08 55130.32 88888.00 2009-10-22 16:55:08.875 295 12583.05 50.08 55130.32 88888.00 2009-10-22 16:55:09.000 295 12583.02 50.02 55130.32 88888.00 2009-10-22 16:55:09.125 295 12583.05 50.08 55130.32 88888.00 2009-10-22 16:55:09.250 295 12583.02 50.08 55130.35 88888.00 2009-10-22 16:55:09.375 295 12582.98 50.05 55130.32 88888.00 2009-10-22 16:55:09.500 295 12582.95 50.08 55130.35 88888.00 2009-10-22 16:55:09.625 295 12582.98 50.08 55130.32 88888.00 2009-10-22 16:55:09.750 295 12583.02 50.05 55130.32 88888.00 2009-10-22 16:55:09.875 295 12583.02 50.08 55130.35 88888.00 2009-10-22 16:55:10.000 295 12583.02 50.08 55130.38 88888.00 2009-10-22 16:55:10.125 295 12583.02 50.10 55130.35 88888.00 2009-10-22 16:55:10.250 295 12583.05 50.08 55130.35 88888.00 2009-10-22 16:55:10.375 295 12583.05 50.10 55130.38 88888.00 2009-10-22 16:55:10.500 295 12583.00 50.12 55130.32 88888.00 2009-10-22 16:55:10.625 295 12582.95 50.10 55130.35 88888.00 2009-10-22 16:55:10.750 295 12582.92 50.08 55130.35 88888.00 2009-10-22 16:55:10.875 295 12582.92 50.08 55130.35 88888.00 2009-10-22 16:55:11.000 295 12582.95 50.10 55130.35 88888.00 2009-10-22 16:55:11.125 295 12583.02 50.12 55130.38 88888.00 2009-10-22 16:55:11.250 295 12583.00 50.10 55130.35 88888.00 2009-10-22 16:55:11.375 295 12583.00 50.10 55130.35 88888.00 2009-10-22 16:55:11.500 295 12583.05 50.10 55130.32 88888.00 2009-10-22 16:55:11.625 295 12583.05 50.10 55130.35 88888.00 2009-10-22 16:55:11.750 295 12583.00 50.10 55130.35 88888.00 2009-10-22 16:55:11.875 295 12582.98 50.08 55130.32 88888.00 2009-10-22 16:55:12.000 295 12583.00 50.08 55130.32 88888.00 2009-10-22 16:55:12.125 295 12582.98 50.10 55130.35 88888.00 2009-10-22 16:55:12.250 295 12582.98 50.08 55130.35 88888.00 2009-10-22 16:55:12.375 295 12582.98 50.08 55130.35 88888.00 2009-10-22 16:55:12.500 295 12583.00 50.08 55130.35 88888.00 2009-10-22 16:55:12.625 295 12583.05 50.08 55130.35 88888.00 2009-10-22 16:55:12.750 295 12583.05 50.08 55130.35 88888.00 2009-10-22 16:55:12.875 295 12583.02 50.10 55130.35 88888.00 2009-10-22 16:55:13.000 295 12582.92 50.08 55130.35 88888.00 2009-10-22 16:55:13.125 295 12582.92 50.05 55130.38 88888.00 2009-10-22 16:55:13.250 295 12582.95 50.05 55130.38 88888.00 2009-10-22 16:55:13.375 295 12583.00 50.05 55130.38 88888.00 2009-10-22 16:55:13.500 295 12583.02 50.08 55130.35 88888.00 2009-10-22 16:55:13.625 295 12583.02 50.05 55130.32 88888.00 2009-10-22 16:55:13.750 295 12583.00 50.05 55130.35 88888.00 2009-10-22 16:55:13.875 295 12582.98 50.08 55130.38 88888.00 2009-10-22 16:55:14.000 295 12582.98 50.08 55130.35 88888.00 2009-10-22 16:55:14.125 295 12582.95 50.08 55130.35 88888.00 2009-10-22 16:55:14.250 295 12582.85 50.05 55130.35 88888.00 2009-10-22 16:55:14.375 295 12582.88 50.05 55130.38 88888.00 2009-10-22 16:55:14.500 295 12582.90 50.05 55130.38 88888.00 2009-10-22 16:55:14.625 295 12582.88 50.05 55130.38 88888.00 2009-10-22 16:55:14.750 295 12582.88 50.05 55130.38 88888.00 2009-10-22 16:55:14.875 295 12582.92 50.05 55130.38 88888.00 2009-10-22 16:55:15.000 295 12582.95 50.05 55130.38 88888.00 2009-10-22 16:55:15.125 295 12582.98 50.05 55130.38 88888.00 2009-10-22 16:55:15.250 295 12582.98 50.05 55130.35 88888.00 2009-10-22 16:55:15.375 295 12582.98 50.05 55130.35 88888.00 2009-10-22 16:55:15.500 295 12582.98 50.02 55130.32 88888.00 2009-10-22 16:55:15.625 295 12582.98 50.02 55130.35 88888.00 2009-10-22 16:55:15.750 295 12582.98 50.02 55130.40 88888.00 2009-10-22 16:55:15.875 295 12582.95 50.02 55130.38 88888.00 2009-10-22 16:55:16.000 295 12582.95 50.02 55130.38 88888.00 2009-10-22 16:55:16.125 295 12582.98 50.05 55130.38 88888.00 2009-10-22 16:55:16.250 295 12583.00 50.02 55130.38 88888.00 2009-10-22 16:55:16.375 295 12583.00 50.02 55130.35 88888.00 2009-10-22 16:55:16.500 295 12582.92 50.05 55130.35 88888.00 2009-10-22 16:55:16.625 295 12582.88 50.05 55130.32 88888.00 2009-10-22 16:55:16.750 295 12582.95 50.02 55130.32 88888.00 2009-10-22 16:55:16.875 295 12582.98 50.02 55130.32 88888.00 2009-10-22 16:55:17.000 295 12582.95 50.05 55130.32 88888.00 2009-10-22 16:55:17.125 295 12582.95 50.02 55130.35 88888.00 2009-10-22 16:55:17.250 295 12582.95 50.00 55130.32 88888.00 2009-10-22 16:55:17.375 295 12582.92 50.02 55130.32 88888.00 2009-10-22 16:55:17.500 295 12582.90 50.02 55130.32 88888.00 2009-10-22 16:55:17.625 295 12582.90 50.00 55130.35 88888.00 2009-10-22 16:55:17.750 295 12582.90 50.02 55130.32 88888.00 2009-10-22 16:55:17.875 295 12582.92 50.02 55130.32 88888.00 2009-10-22 16:55:18.000 295 12582.95 50.02 55130.28 88888.00 2009-10-22 16:55:18.125 295 12582.95 50.02 55130.30 88888.00 2009-10-22 16:55:18.250 295 12582.88 50.00 55130.35 88888.00 2009-10-22 16:55:18.375 295 12582.90 50.02 55130.32 88888.00 2009-10-22 16:55:18.500 295 12582.92 50.02 55130.35 88888.00 2009-10-22 16:55:18.625 295 12582.92 49.98 55130.35 88888.00 2009-10-22 16:55:18.750 295 12582.90 50.00 55130.35 88888.00 2009-10-22 16:55:18.875 295 12582.88 50.02 55130.38 88888.00 2009-10-22 16:55:19.000 295 12582.83 50.02 55130.38 88888.00 2009-10-22 16:55:19.125 295 12582.85 50.02 55130.38 88888.00 2009-10-22 16:55:19.250 295 12582.80 50.00 55130.35 88888.00 2009-10-22 16:55:19.375 295 12582.77 50.02 55130.35 88888.00 2009-10-22 16:55:19.500 295 12582.80 50.02 55130.35 88888.00 2009-10-22 16:55:19.625 295 12582.83 50.02 55130.35 88888.00 2009-10-22 16:55:19.750 295 12582.88 50.02 55130.35 88888.00 2009-10-22 16:55:19.875 295 12582.90 50.00 55130.32 88888.00 2009-10-22 16:55:20.000 295 12582.95 50.00 55130.32 88888.00 2009-10-22 16:55:20.125 295 12582.98 49.98 55130.35 88888.00 2009-10-22 16:55:20.250 295 12582.92 49.98 55130.38 88888.00 2009-10-22 16:55:20.375 295 12582.92 50.02 55130.38 88888.00 2009-10-22 16:55:20.500 295 12582.90 50.00 55130.35 88888.00 2009-10-22 16:55:20.625 295 12582.92 50.02 55130.35 88888.00 2009-10-22 16:55:20.750 295 12582.90 50.02 55130.40 88888.00 2009-10-22 16:55:20.875 295 12582.90 50.02 55130.40 88888.00 2009-10-22 16:55:21.000 295 12582.95 50.00 55130.35 88888.00 2009-10-22 16:55:21.125 295 12582.92 50.02 55130.38 88888.00 2009-10-22 16:55:21.250 295 12582.88 50.02 55130.35 88888.00 2009-10-22 16:55:21.375 295 12582.90 50.02 55130.38 88888.00 2009-10-22 16:55:21.500 295 12582.88 50.00 55130.38 88888.00 2009-10-22 16:55:21.625 295 12582.90 49.98 55130.38 88888.00 2009-10-22 16:55:21.750 295 12582.90 49.98 55130.35 88888.00 2009-10-22 16:55:21.875 295 12582.98 50.00 55130.35 88888.00 2009-10-22 16:55:22.000 295 12583.02 50.00 55130.35 88888.00 2009-10-22 16:55:22.125 295 12582.95 50.02 55130.35 88888.00 2009-10-22 16:55:22.250 295 12582.85 49.98 55130.35 88888.00 2009-10-22 16:55:22.375 295 12582.88 50.00 55130.35 88888.00 2009-10-22 16:55:22.500 295 12582.88 50.00 55130.32 88888.00 2009-10-22 16:55:22.625 295 12582.90 50.00 55130.35 88888.00 2009-10-22 16:55:22.750 295 12582.88 50.02 55130.38 88888.00 2009-10-22 16:55:22.875 295 12582.83 50.02 55130.38 88888.00 2009-10-22 16:55:23.000 295 12582.85 50.02 55130.38 88888.00 2009-10-22 16:55:23.125 295 12582.88 50.00 55130.38 88888.00 2009-10-22 16:55:23.250 295 12582.88 50.00 55130.38 88888.00 2009-10-22 16:55:23.375 295 12582.88 50.00 55130.35 88888.00 2009-10-22 16:55:23.500 295 12582.90 50.00 55130.35 88888.00 2009-10-22 16:55:23.625 295 12582.90 50.00 55130.38 88888.00 2009-10-22 16:55:23.750 295 12582.90 50.02 55130.38 88888.00 2009-10-22 16:55:23.875 295 12582.95 50.02 55130.38 88888.00 2009-10-22 16:55:24.000 295 12582.95 50.02 55130.35 88888.00 2009-10-22 16:55:24.125 295 12582.98 50.02 55130.38 88888.00 2009-10-22 16:55:24.250 295 12583.00 50.02 55130.38 88888.00 2009-10-22 16:55:24.375 295 12583.02 50.02 55130.38 88888.00 2009-10-22 16:55:24.500 295 12583.00 50.02 55130.35 88888.00 2009-10-22 16:55:24.625 295 12582.98 50.05 55130.35 88888.00 2009-10-22 16:55:24.750 295 12582.90 50.02 55130.35 88888.00 2009-10-22 16:55:24.875 295 12582.90 50.00 55130.38 88888.00 2009-10-22 16:55:25.000 295 12582.95 50.02 55130.38 88888.00 2009-10-22 16:55:25.125 295 12582.98 50.05 55130.35 88888.00 2009-10-22 16:55:25.250 295 12582.92 50.02 55130.35 88888.00 2009-10-22 16:55:25.375 295 12582.95 50.05 55130.35 88888.00 2009-10-22 16:55:25.500 295 12582.98 50.02 55130.38 88888.00 2009-10-22 16:55:25.625 295 12582.95 50.02 55130.35 88888.00 2009-10-22 16:55:25.750 295 12582.90 50.02 55130.35 88888.00 2009-10-22 16:55:25.875 295 12582.92 50.05 55130.38 88888.00 2009-10-22 16:55:26.000 295 12582.95 50.02 55130.35 88888.00 2009-10-22 16:55:26.125 295 12582.95 50.05 55130.35 88888.00 2009-10-22 16:55:26.250 295 12582.92 50.05 55130.35 88888.00 2009-10-22 16:55:26.375 295 12582.95 50.02 55130.35 88888.00 2009-10-22 16:55:26.500 295 12582.98 50.02 55130.38 88888.00 2009-10-22 16:55:26.625 295 12582.98 50.02 55130.38 88888.00 2009-10-22 16:55:26.750 295 12582.98 50.02 55130.35 88888.00 2009-10-22 16:55:26.875 295 12583.00 50.02 55130.38 88888.00 2009-10-22 16:55:27.000 295 12583.00 50.02 55130.38 88888.00 2009-10-22 16:55:27.125 295 12583.02 50.02 55130.35 88888.00 2009-10-22 16:55:27.250 295 12582.98 50.02 55130.35 88888.00 2009-10-22 16:55:27.375 295 12583.00 50.05 55130.38 88888.00 2009-10-22 16:55:27.500 295 12582.98 50.05 55130.38 88888.00 2009-10-22 16:55:27.625 295 12582.95 50.05 55130.38 88888.00 2009-10-22 16:55:27.750 295 12582.95 50.05 55130.38 88888.00 2009-10-22 16:55:27.875 295 12582.95 50.02 55130.35 88888.00 2009-10-22 16:55:28.000 295 12582.98 50.02 55130.35 88888.00 2009-10-22 16:55:28.125 295 12582.98 50.02 55130.38 88888.00 2009-10-22 16:55:28.250 295 12582.90 50.05 55130.38 88888.00 2009-10-22 16:55:28.375 295 12582.92 50.02 55130.35 88888.00 2009-10-22 16:55:28.500 295 12582.90 50.05 55130.35 88888.00 2009-10-22 16:55:28.625 295 12582.92 50.02 55130.38 88888.00 2009-10-22 16:55:28.750 295 12582.95 50.02 55130.40 88888.00 2009-10-22 16:55:28.875 295 12582.90 50.05 55130.38 88888.00 2009-10-22 16:55:29.000 295 12582.98 50.05 55130.35 88888.00 2009-10-22 16:55:29.125 295 12583.00 50.05 55130.40 88888.00 2009-10-22 16:55:29.250 295 12582.98 50.00 55130.40 88888.00 2009-10-22 16:55:29.375 295 12583.00 50.00 55130.38 88888.00 2009-10-22 16:55:29.500 295 12583.02 50.02 55130.38 88888.00 2009-10-22 16:55:29.625 295 12582.98 50.05 55130.38 88888.00 2009-10-22 16:55:29.750 295 12582.95 50.05 55130.35 88888.00 2009-10-22 16:55:29.875 295 12582.92 50.05 55130.35 88888.00 2009-10-22 16:55:30.000 295 12582.92 50.02 55130.38 88888.00 2009-10-22 16:55:30.125 295 12582.90 50.05 55130.38 88888.00 2009-10-22 16:55:30.250 295 12582.90 50.00 55130.38 88888.00 2009-10-22 16:55:30.375 295 12582.98 50.05 55130.38 88888.00 2009-10-22 16:55:30.500 295 12583.00 50.05 55130.35 88888.00 2009-10-22 16:55:30.625 295 12582.98 50.08 55130.35 88888.00 2009-10-22 16:55:30.750 295 12582.98 50.05 55130.38 88888.00 2009-10-22 16:55:30.875 295 12583.02 50.05 55130.38 88888.00 2009-10-22 16:55:31.000 295 12583.00 50.05 55130.35 88888.00 2009-10-22 16:55:31.125 295 12582.98 50.05 55130.32 88888.00 2009-10-22 16:55:31.250 295 12582.92 50.05 55130.32 88888.00 2009-10-22 16:55:31.375 295 12582.92 50.05 55130.35 88888.00 2009-10-22 16:55:31.500 295 12583.00 50.05 55130.35 88888.00 2009-10-22 16:55:31.625 295 12583.00 50.05 55130.35 88888.00 2009-10-22 16:55:31.750 295 12583.00 50.05 55130.35 88888.00 2009-10-22 16:55:31.875 295 12582.98 50.05 55130.35 88888.00 2009-10-22 16:55:32.000 295 12582.98 50.02 55130.35 88888.00 2009-10-22 16:55:32.125 295 12582.95 50.05 55130.35 88888.00 2009-10-22 16:55:32.250 295 12582.90 50.02 55130.40 88888.00 2009-10-22 16:55:32.375 295 12582.92 50.02 55130.38 88888.00 2009-10-22 16:55:32.500 295 12582.90 50.05 55130.35 88888.00 2009-10-22 16:55:32.625 295 12582.90 50.05 55130.35 88888.00 2009-10-22 16:55:32.750 295 12582.92 50.05 55130.35 88888.00 2009-10-22 16:55:32.875 295 12582.95 50.02 55130.32 88888.00 2009-10-22 16:55:33.000 295 12582.95 50.00 55130.32 88888.00 2009-10-22 16:55:33.125 295 12582.88 50.00 55130.35 88888.00 2009-10-22 16:55:33.250 295 12582.83 50.00 55130.35 88888.00 2009-10-22 16:55:33.375 295 12582.88 50.00 55130.32 88888.00 2009-10-22 16:55:33.500 295 12583.00 50.00 55130.32 88888.00 2009-10-22 16:55:33.625 295 12583.02 50.00 55130.35 88888.00 2009-10-22 16:55:33.750 295 12582.98 50.02 55130.38 88888.00 2009-10-22 16:55:33.875 295 12582.98 50.02 55130.38 88888.00 2009-10-22 16:55:34.000 295 12583.02 50.00 55130.35 88888.00 2009-10-22 16:55:34.125 295 12583.05 50.00 55130.35 88888.00 2009-10-22 16:55:34.250 295 12582.92 50.00 55130.35 88888.00 2009-10-22 16:55:34.375 295 12582.95 50.00 55130.35 88888.00 2009-10-22 16:55:34.500 295 12582.98 50.02 55130.35 88888.00 2009-10-22 16:55:34.625 295 12582.95 50.02 55130.35 88888.00 2009-10-22 16:55:34.750 295 12582.92 50.00 55130.35 88888.00 2009-10-22 16:55:34.875 295 12582.85 50.00 55130.32 88888.00 2009-10-22 16:55:35.000 295 12582.88 50.00 55130.32 88888.00 2009-10-22 16:55:35.125 295 12582.90 50.02 55130.38 88888.00 2009-10-22 16:55:35.250 295 12582.92 50.00 55130.35 88888.00 2009-10-22 16:55:35.375 295 12582.95 50.00 55130.32 88888.00 2009-10-22 16:55:35.500 295 12582.90 50.00 55130.32 88888.00 2009-10-22 16:55:35.625 295 12582.90 50.02 55130.35 88888.00 2009-10-22 16:55:35.750 295 12582.90 50.02 55130.35 88888.00 2009-10-22 16:55:35.875 295 12582.92 50.00 55130.38 88888.00 2009-10-22 16:55:36.000 295 12582.92 50.00 55130.35 88888.00 2009-10-22 16:55:36.125 295 12582.92 50.00 55130.35 88888.00 2009-10-22 16:55:36.250 295 12582.90 50.00 55130.38 88888.00 2009-10-22 16:55:36.375 295 12582.98 50.02 55130.38 88888.00 2009-10-22 16:55:36.500 295 12582.92 50.00 55130.38 88888.00 2009-10-22 16:55:36.625 295 12582.85 50.00 55130.35 88888.00 2009-10-22 16:55:36.750 295 12582.88 50.00 55130.35 88888.00 2009-10-22 16:55:36.875 295 12582.92 50.00 55130.35 88888.00 2009-10-22 16:55:37.000 295 12582.95 50.00 55130.35 88888.00 2009-10-22 16:55:37.125 295 12582.98 50.00 55130.38 88888.00 2009-10-22 16:55:37.250 295 12582.92 49.98 55130.38 88888.00 2009-10-22 16:55:37.375 295 12582.88 49.98 55130.40 88888.00 2009-10-22 16:55:37.500 295 12582.85 49.98 55130.38 88888.00 2009-10-22 16:55:37.625 295 12582.92 49.95 55130.40 88888.00 2009-10-22 16:55:37.750 295 12582.95 49.95 55130.40 88888.00 2009-10-22 16:55:37.875 295 12582.90 49.98 55130.43 88888.00 2009-10-22 16:55:38.000 295 12582.85 49.98 55130.43 88888.00 2009-10-22 16:55:38.125 295 12582.83 49.98 55130.40 88888.00 2009-10-22 16:55:38.250 295 12582.83 49.98 55130.43 88888.00 2009-10-22 16:55:38.375 295 12582.88 50.00 55130.43 88888.00 2009-10-22 16:55:38.500 295 12582.88 50.02 55130.43 88888.00 2009-10-22 16:55:38.625 295 12582.83 50.00 55130.43 88888.00 2009-10-22 16:55:38.750 295 12582.85 50.00 55130.40 88888.00 2009-10-22 16:55:38.875 295 12582.92 49.98 55130.38 88888.00 2009-10-22 16:55:39.000 295 12582.90 49.98 55130.35 88888.00 2009-10-22 16:55:39.125 295 12582.83 49.95 55130.35 88888.00 2009-10-22 16:55:39.250 295 12582.83 49.95 55130.40 88888.00 2009-10-22 16:55:39.375 295 12582.90 49.98 55130.40 88888.00 2009-10-22 16:55:39.500 295 12582.88 49.98 55130.40 88888.00 2009-10-22 16:55:39.625 295 12582.80 49.98 55130.40 88888.00 2009-10-22 16:55:39.750 295 12582.83 49.95 55130.40 88888.00 2009-10-22 16:55:39.875 295 12582.88 49.98 55130.40 88888.00 2009-10-22 16:55:40.000 295 12582.88 49.98 55130.43 88888.00 2009-10-22 16:55:40.125 295 12582.88 49.98 55130.43 88888.00 2009-10-22 16:55:40.250 295 12582.85 49.95 55130.43 88888.00 2009-10-22 16:55:40.375 295 12582.83 49.92 55130.43 88888.00 2009-10-22 16:55:40.500 295 12582.80 49.95 55130.43 88888.00 2009-10-22 16:55:40.625 295 12582.80 49.98 55130.40 88888.00 2009-10-22 16:55:40.750 295 12582.75 49.98 55130.40 88888.00 2009-10-22 16:55:40.875 295 12582.75 49.95 55130.43 88888.00 2009-10-22 16:55:41.000 295 12582.77 49.98 55130.38 88888.00 2009-10-22 16:55:41.125 295 12582.85 49.98 55130.38 88888.00 2009-10-22 16:55:41.250 295 12582.85 49.98 55130.38 88888.00 2009-10-22 16:55:41.375 295 12582.80 50.00 55130.38 88888.00 2009-10-22 16:55:41.500 295 12582.88 49.98 55130.40 88888.00 2009-10-22 16:55:41.625 295 12582.98 49.98 55130.40 88888.00 2009-10-22 16:55:41.750 295 12582.92 50.00 55130.38 88888.00 2009-10-22 16:55:41.875 295 12582.98 50.00 55130.35 88888.00 2009-10-22 16:55:42.000 295 12582.92 49.98 55130.38 88888.00 2009-10-22 16:55:42.125 295 12582.88 50.00 55130.40 88888.00 2009-10-22 16:55:42.250 295 12582.85 50.00 55130.40 88888.00 2009-10-22 16:55:42.375 295 12582.95 50.00 55130.38 88888.00 2009-10-22 16:55:42.500 295 12582.98 50.00 55130.38 88888.00 2009-10-22 16:55:42.625 295 12582.92 50.00 55130.38 88888.00 2009-10-22 16:55:42.750 295 12582.83 50.00 55130.35 88888.00 2009-10-22 16:55:42.875 295 12582.77 50.00 55130.35 88888.00 2009-10-22 16:55:43.000 295 12582.77 50.02 55130.35 88888.00 2009-10-22 16:55:43.125 295 12582.80 50.00 55130.38 88888.00 2009-10-22 16:55:43.250 295 12582.80 49.95 55130.38 88888.00 2009-10-22 16:55:43.375 295 12582.83 49.98 55130.38 88888.00 2009-10-22 16:55:43.500 295 12582.88 50.02 55130.38 88888.00 2009-10-22 16:55:43.625 295 12582.85 50.02 55130.40 88888.00 2009-10-22 16:55:43.750 295 12582.83 50.02 55130.38 88888.00 2009-10-22 16:55:43.875 295 12582.83 50.05 55130.35 88888.00 2009-10-22 16:55:44.000 295 12582.85 50.02 55130.35 88888.00 2009-10-22 16:55:44.125 295 12582.85 50.02 55130.35 88888.00 2009-10-22 16:55:44.250 295 12582.83 50.00 55130.35 88888.00 2009-10-22 16:55:44.375 295 12582.95 50.00 55130.35 88888.00 2009-10-22 16:55:44.500 295 12582.88 50.02 55130.32 88888.00 2009-10-22 16:55:44.625 295 12582.85 50.02 55130.32 88888.00 2009-10-22 16:55:44.750 295 12582.85 50.02 55130.35 88888.00 2009-10-22 16:55:44.875 295 12582.88 50.02 55130.35 88888.00 2009-10-22 16:55:45.000 295 12582.88 50.05 55130.35 88888.00 2009-10-22 16:55:45.125 295 12582.90 50.05 55130.35 88888.00 2009-10-22 16:55:45.250 295 12582.83 50.02 55130.38 88888.00 2009-10-22 16:55:45.375 295 12582.80 50.02 55130.35 88888.00 2009-10-22 16:55:45.500 295 12582.88 50.00 55130.35 88888.00 2009-10-22 16:55:45.625 295 12582.92 50.02 55130.35 88888.00 2009-10-22 16:55:45.750 295 12582.90 50.02 55130.35 88888.00 2009-10-22 16:55:45.875 295 12582.88 50.02 55130.35 88888.00 2009-10-22 16:55:46.000 295 12582.88 50.00 55130.35 88888.00 2009-10-22 16:55:46.125 295 12582.92 50.02 55130.38 88888.00 2009-10-22 16:55:46.250 295 12582.88 50.02 55130.40 88888.00 2009-10-22 16:55:46.375 295 12582.83 50.05 55130.38 88888.00 2009-10-22 16:55:46.500 295 12582.83 50.05 55130.40 88888.00 2009-10-22 16:55:46.625 295 12582.85 50.05 55130.35 88888.00 2009-10-22 16:55:46.750 295 12582.83 50.05 55130.38 88888.00 2009-10-22 16:55:46.875 295 12582.80 50.02 55130.35 88888.00 2009-10-22 16:55:47.000 295 12582.83 50.02 55130.35 88888.00 2009-10-22 16:55:47.125 295 12582.83 50.02 55130.35 88888.00 2009-10-22 16:55:47.250 295 12582.85 50.02 55130.35 88888.00 2009-10-22 16:55:47.375 295 12582.85 50.02 55130.32 88888.00 2009-10-22 16:55:47.500 295 12582.88 50.05 55130.35 88888.00 2009-10-22 16:55:47.625 295 12582.88 50.08 55130.38 88888.00 2009-10-22 16:55:47.750 295 12582.88 50.08 55130.38 88888.00 2009-10-22 16:55:47.875 295 12582.90 50.05 55130.38 88888.00 2009-10-22 16:55:48.000 295 12582.88 50.02 55130.35 88888.00 2009-10-22 16:55:48.125 295 12582.88 50.02 55130.35 88888.00 2009-10-22 16:55:48.250 295 12582.88 50.02 55130.35 88888.00 2009-10-22 16:55:48.375 295 12582.83 50.02 55130.35 88888.00 2009-10-22 16:55:48.500 295 12582.80 50.02 55130.35 88888.00 2009-10-22 16:55:48.625 295 12582.85 50.08 55130.35 88888.00 2009-10-22 16:55:48.750 295 12582.88 50.05 55130.35 88888.00 2009-10-22 16:55:48.875 295 12582.85 50.05 55130.38 88888.00 2009-10-22 16:55:49.000 295 12582.77 50.05 55130.38 88888.00 2009-10-22 16:55:49.125 295 12582.77 50.05 55130.40 88888.00 2009-10-22 16:55:49.250 295 12582.75 50.05 55130.40 88888.00 2009-10-22 16:55:49.375 295 12582.80 50.08 55130.40 88888.00 2009-10-22 16:55:49.500 295 12582.80 50.08 55130.38 88888.00 2009-10-22 16:55:49.625 295 12582.77 50.05 55130.35 88888.00 2009-10-22 16:55:49.750 295 12582.77 50.02 55130.38 88888.00 2009-10-22 16:55:49.875 295 12582.83 50.05 55130.38 88888.00 2009-10-22 16:55:50.000 295 12582.88 50.05 55130.38 88888.00 2009-10-22 16:55:50.125 295 12582.90 50.08 55130.40 88888.00 2009-10-22 16:55:50.250 295 12582.83 50.05 55130.40 88888.00 2009-10-22 16:55:50.375 295 12582.85 50.08 55130.38 88888.00 2009-10-22 16:55:50.500 295 12582.83 50.08 55130.35 88888.00 2009-10-22 16:55:50.625 295 12582.83 50.08 55130.38 88888.00 2009-10-22 16:55:50.750 295 12582.83 50.08 55130.40 88888.00 2009-10-22 16:55:50.875 295 12582.85 50.08 55130.38 88888.00 2009-10-22 16:55:51.000 295 12582.83 50.08 55130.35 88888.00 2009-10-22 16:55:51.125 295 12582.83 50.10 55130.38 88888.00 2009-10-22 16:55:51.250 295 12582.80 50.08 55130.40 88888.00 2009-10-22 16:55:51.375 295 12582.85 50.08 55130.43 88888.00 2009-10-22 16:55:51.500 295 12582.90 50.10 55130.40 88888.00 2009-10-22 16:55:51.625 295 12582.88 50.10 55130.40 88888.00 2009-10-22 16:55:51.750 295 12582.88 50.08 55130.40 88888.00 2009-10-22 16:55:51.875 295 12582.88 50.08 55130.38 88888.00 2009-10-22 16:55:52.000 295 12582.85 50.08 55130.35 88888.00 2009-10-22 16:55:52.125 295 12582.85 50.08 55130.35 88888.00 2009-10-22 16:55:52.250 295 12582.83 50.05 55130.40 88888.00 2009-10-22 16:55:52.375 295 12582.83 50.05 55130.40 88888.00 2009-10-22 16:55:52.500 295 12582.88 50.08 55130.40 88888.00 2009-10-22 16:55:52.625 295 12582.85 50.05 55130.40 88888.00 2009-10-22 16:55:52.750 295 12582.85 50.08 55130.43 88888.00 2009-10-22 16:55:52.875 295 12582.88 50.10 55130.45 88888.00 2009-10-22 16:55:53.000 295 12582.88 50.08 55130.43 88888.00 2009-10-22 16:55:53.125 295 12582.80 50.05 55130.38 88888.00 2009-10-22 16:55:53.250 295 12582.73 50.05 55130.38 88888.00 2009-10-22 16:55:53.375 295 12582.77 50.08 55130.40 88888.00 2009-10-22 16:55:53.500 295 12582.75 50.08 55130.43 88888.00 2009-10-22 16:55:53.625 295 12582.77 50.08 55130.40 88888.00 2009-10-22 16:55:53.750 295 12582.80 50.05 55130.40 88888.00 2009-10-22 16:55:53.875 295 12582.77 50.08 55130.40 88888.00 2009-10-22 16:55:54.000 295 12582.70 50.08 55130.40 88888.00 2009-10-22 16:55:54.125 295 12582.73 50.10 55130.38 88888.00 2009-10-22 16:55:54.250 295 12582.77 50.08 55130.43 88888.00 2009-10-22 16:55:54.375 295 12582.83 50.08 55130.38 88888.00 2009-10-22 16:55:54.500 295 12582.77 50.08 55130.38 88888.00 2009-10-22 16:55:54.625 295 12582.75 50.10 55130.40 88888.00 2009-10-22 16:55:54.750 295 12582.75 50.12 55130.43 88888.00 2009-10-22 16:55:54.875 295 12582.80 50.10 55130.40 88888.00 2009-10-22 16:55:55.000 295 12582.77 50.08 55130.43 88888.00 2009-10-22 16:55:55.125 295 12582.70 50.10 55130.43 88888.00 2009-10-22 16:55:55.250 295 12582.70 50.10 55130.43 88888.00 2009-10-22 16:55:55.375 295 12582.73 50.12 55130.43 88888.00 2009-10-22 16:55:55.500 295 12582.70 50.12 55130.45 88888.00 2009-10-22 16:55:55.625 295 12582.67 50.15 55130.47 88888.00 2009-10-22 16:55:55.750 295 12582.67 50.12 55130.50 88888.00 2009-10-22 16:55:55.875 295 12582.73 50.10 55130.47 88888.00 2009-10-22 16:55:56.000 295 12582.75 50.10 55130.43 88888.00 2009-10-22 16:55:56.125 295 12582.77 50.12 55130.43 88888.00 2009-10-22 16:55:56.250 295 12582.80 50.08 55130.43 88888.00 2009-10-22 16:55:56.375 295 12582.75 50.10 55130.40 88888.00 2009-10-22 16:55:56.500 295 12582.67 50.12 55130.43 88888.00 2009-10-22 16:55:56.625 295 12582.73 50.12 55130.40 88888.00 2009-10-22 16:55:56.750 295 12582.67 50.15 55130.40 88888.00 2009-10-22 16:55:56.875 295 12582.65 50.17 55130.38 88888.00 2009-10-22 16:55:57.000 295 12582.65 50.15 55130.38 88888.00 2009-10-22 16:55:57.125 295 12582.67 50.17 55130.38 88888.00 2009-10-22 16:55:57.250 295 12582.67 50.15 55130.40 88888.00 2009-10-22 16:55:57.375 295 12582.65 50.17 55130.43 88888.00 2009-10-22 16:55:57.500 295 12582.62 50.17 55130.40 88888.00 2009-10-22 16:55:57.625 295 12582.60 50.17 55130.43 88888.00 2009-10-22 16:55:57.750 295 12582.65 50.15 55130.43 88888.00 2009-10-22 16:55:57.875 295 12582.67 50.15 55130.45 88888.00 2009-10-22 16:55:58.000 295 12582.62 50.17 55130.45 88888.00 2009-10-22 16:55:58.125 295 12582.60 50.17 55130.45 88888.00 2009-10-22 16:55:58.250 295 12582.60 50.17 55130.47 88888.00 2009-10-22 16:55:58.375 295 12582.58 50.17 55130.47 88888.00 2009-10-22 16:55:58.500 295 12582.52 50.20 55130.47 88888.00 2009-10-22 16:55:58.625 295 12582.55 50.23 55130.43 88888.00 2009-10-22 16:55:58.750 295 12582.58 50.20 55130.40 88888.00 2009-10-22 16:55:58.875 295 12582.60 50.20 55130.38 88888.00 2009-10-22 16:55:59.000 295 12582.60 50.20 55130.40 88888.00 2009-10-22 16:55:59.125 295 12582.52 50.17 55130.43 88888.00 2009-10-22 16:55:59.250 295 12582.55 50.20 55130.43 88888.00 2009-10-22 16:55:59.375 295 12582.62 50.20 55130.45 88888.00 2009-10-22 16:55:59.500 295 12582.65 50.20 55130.45 88888.00 2009-10-22 16:55:59.625 295 12582.62 50.23 55130.47 88888.00 2009-10-22 16:55:59.750 295 12582.58 50.23 55130.45 88888.00 2009-10-22 16:55:59.875 295 12582.55 50.23 55130.45 88888.00 2009-10-22 16:56:00.000 295 12582.58 50.23 55130.45 88888.00 2009-10-22 16:56:00.125 295 12582.62 50.20 55130.45 88888.00 2009-10-22 16:56:00.250 295 12582.62 50.20 55130.45 88888.00 2009-10-22 16:56:00.375 295 12582.70 50.20 55130.45 88888.00 2009-10-22 16:56:00.500 295 12582.70 50.23 55130.45 88888.00 2009-10-22 16:56:00.625 295 12582.65 50.23 55130.45 88888.00 2009-10-22 16:56:00.750 295 12582.65 50.25 55130.43 88888.00 2009-10-22 16:56:00.875 295 12582.65 50.23 55130.45 88888.00 2009-10-22 16:56:01.000 295 12582.60 50.20 55130.45 88888.00 2009-10-22 16:56:01.125 295 12582.60 50.20 55130.45 88888.00 2009-10-22 16:56:01.250 295 12582.62 50.20 55130.45 88888.00 2009-10-22 16:56:01.375 295 12582.70 50.23 55130.45 88888.00 2009-10-22 16:56:01.500 295 12582.73 50.23 55130.45 88888.00 2009-10-22 16:56:01.625 295 12582.65 50.23 55130.45 88888.00 2009-10-22 16:56:01.750 295 12582.65 50.23 55130.43 88888.00 2009-10-22 16:56:01.875 295 12582.70 50.23 55130.43 88888.00 2009-10-22 16:56:02.000 295 12582.70 50.25 55130.45 88888.00 2009-10-22 16:56:02.125 295 12582.67 50.25 55130.47 88888.00 2009-10-22 16:56:02.250 295 12582.65 50.25 55130.45 88888.00 2009-10-22 16:56:02.375 295 12582.60 50.25 55130.45 88888.00 2009-10-22 16:56:02.500 295 12582.58 50.23 55130.45 88888.00 2009-10-22 16:56:02.625 295 12582.58 50.25 55130.50 88888.00 2009-10-22 16:56:02.750 295 12582.65 50.27 55130.50 88888.00 2009-10-22 16:56:02.875 295 12582.67 50.27 55130.50 88888.00 2009-10-22 16:56:03.000 295 12582.62 50.25 55130.45 88888.00 2009-10-22 16:56:03.125 295 12582.62 50.25 55130.47 88888.00 2009-10-22 16:56:03.250 295 12582.62 50.25 55130.45 88888.00 2009-10-22 16:56:03.375 295 12582.70 50.27 55130.45 88888.00 2009-10-22 16:56:03.500 295 12582.67 50.30 55130.45 88888.00 2009-10-22 16:56:03.625 295 12582.62 50.27 55130.43 88888.00 2009-10-22 16:56:03.750 295 12582.65 50.27 55130.43 88888.00 2009-10-22 16:56:03.875 295 12582.67 50.30 55130.45 88888.00 2009-10-22 16:56:04.000 295 12582.67 50.27 55130.43 88888.00 2009-10-22 16:56:04.125 295 12582.67 50.27 55130.45 88888.00 2009-10-22 16:56:04.250 295 12582.65 50.25 55130.45 88888.00 2009-10-22 16:56:04.375 295 12582.65 50.23 55130.45 88888.00 2009-10-22 16:56:04.500 295 12582.60 50.25 55130.45 88888.00 2009-10-22 16:56:04.625 295 12582.60 50.27 55130.45 88888.00 2009-10-22 16:56:04.750 295 12582.62 50.30 55130.47 88888.00 2009-10-22 16:56:04.875 295 12582.62 50.30 55130.45 88888.00 2009-10-22 16:56:05.000 295 12582.60 50.30 55130.43 88888.00 2009-10-22 16:56:05.125 295 12582.55 50.30 55130.45 88888.00 2009-10-22 16:56:05.250 295 12582.55 50.30 55130.45 88888.00 2009-10-22 16:56:05.375 295 12582.62 50.30 55130.45 88888.00 2009-10-22 16:56:05.500 295 12582.60 50.33 55130.45 88888.00 2009-10-22 16:56:05.625 295 12582.62 50.30 55130.43 88888.00 2009-10-22 16:56:05.750 295 12582.65 50.30 55130.45 88888.00 2009-10-22 16:56:05.875 295 12582.65 50.30 55130.43 88888.00 2009-10-22 16:56:06.000 295 12582.67 50.27 55130.43 88888.00 2009-10-22 16:56:06.125 295 12582.70 50.27 55130.43 88888.00 2009-10-22 16:56:06.250 295 12582.62 50.30 55130.40 88888.00 2009-10-22 16:56:06.375 295 12582.70 50.35 55130.40 88888.00 2009-10-22 16:56:06.500 295 12582.75 50.35 55130.43 88888.00 2009-10-22 16:56:06.625 295 12582.75 50.33 55130.43 88888.00 2009-10-22 16:56:06.750 295 12582.73 50.35 55130.43 88888.00 2009-10-22 16:56:06.875 295 12582.73 50.35 55130.40 88888.00 2009-10-22 16:56:07.000 295 12582.75 50.35 55130.43 88888.00 2009-10-22 16:56:07.125 295 12582.67 50.33 55130.43 88888.00 2009-10-22 16:56:07.250 295 12582.65 50.35 55130.43 88888.00 2009-10-22 16:56:07.375 295 12582.62 50.33 55130.43 88888.00 2009-10-22 16:56:07.500 295 12582.62 50.33 55130.45 88888.00 2009-10-22 16:56:07.625 295 12582.62 50.35 55130.45 88888.00 2009-10-22 16:56:07.750 295 12582.60 50.35 55130.45 88888.00 2009-10-22 16:56:07.875 295 12582.60 50.33 55130.45 88888.00 2009-10-22 16:56:08.000 295 12582.65 50.35 55130.43 88888.00 2009-10-22 16:56:08.125 295 12582.62 50.35 55130.43 88888.00 2009-10-22 16:56:08.250 295 12582.60 50.35 55130.45 88888.00 2009-10-22 16:56:08.375 295 12582.60 50.38 55130.47 88888.00 2009-10-22 16:56:08.500 295 12582.58 50.38 55130.47 88888.00 2009-10-22 16:56:08.625 295 12582.60 50.38 55130.47 88888.00 2009-10-22 16:56:08.750 295 12582.58 50.35 55130.45 88888.00 2009-10-22 16:56:08.875 295 12582.52 50.35 55130.43 88888.00 2009-10-22 16:56:09.000 295 12582.58 50.35 55130.45 88888.00 2009-10-22 16:56:09.125 295 12582.62 50.35 55130.45 88888.00 2009-10-22 16:56:09.250 295 12582.62 50.35 55130.45 88888.00 2009-10-22 16:56:09.375 295 12582.62 50.35 55130.43 88888.00 2009-10-22 16:56:09.500 295 12582.67 50.38 55130.43 88888.00 2009-10-22 16:56:09.625 295 12582.65 50.38 55130.45 88888.00 2009-10-22 16:56:09.750 295 12582.60 50.38 55130.47 88888.00 2009-10-22 16:56:09.875 295 12582.55 50.38 55130.47 88888.00 2009-10-22 16:56:10.000 295 12582.58 50.38 55130.47 88888.00 2009-10-22 16:56:10.125 295 12582.62 50.35 55130.47 88888.00 2009-10-22 16:56:10.250 295 12582.58 50.38 55130.47 88888.00 2009-10-22 16:56:10.375 295 12582.58 50.38 55130.50 88888.00 2009-10-22 16:56:10.500 295 12582.60 50.38 55130.47 88888.00 2009-10-22 16:56:10.625 295 12582.58 50.38 55130.47 88888.00 2009-10-22 16:56:10.750 295 12582.58 50.40 55130.47 88888.00 2009-10-22 16:56:10.875 295 12582.65 50.38 55130.47 88888.00 2009-10-22 16:56:11.000 295 12582.62 50.38 55130.47 88888.00 2009-10-22 16:56:11.125 295 12582.60 50.40 55130.50 88888.00 2009-10-22 16:56:11.250 295 12582.58 50.38 55130.47 88888.00 2009-10-22 16:56:11.375 295 12582.60 50.40 55130.45 88888.00 2009-10-22 16:56:11.500 295 12582.65 50.38 55130.45 88888.00 2009-10-22 16:56:11.625 295 12582.70 50.38 55130.45 88888.00 2009-10-22 16:56:11.750 295 12582.70 50.40 55130.45 88888.00 2009-10-22 16:56:11.875 295 12582.65 50.40 55130.45 88888.00 2009-10-22 16:56:12.000 295 12582.60 50.40 55130.45 88888.00 2009-10-22 16:56:12.125 295 12582.55 50.38 55130.47 88888.00 2009-10-22 16:56:12.250 295 12582.52 50.38 55130.45 88888.00 2009-10-22 16:56:12.375 295 12582.62 50.40 55130.45 88888.00 2009-10-22 16:56:12.500 295 12582.62 50.40 55130.47 88888.00 2009-10-22 16:56:12.625 295 12582.62 50.40 55130.47 88888.00 2009-10-22 16:56:12.750 295 12582.67 50.42 55130.45 88888.00 2009-10-22 16:56:12.875 295 12582.62 50.40 55130.47 88888.00 2009-10-22 16:56:13.000 295 12582.65 50.40 55130.45 88888.00 2009-10-22 16:56:13.125 295 12582.60 50.38 55130.47 88888.00 2009-10-22 16:56:13.250 295 12582.50 50.38 55130.50 88888.00 2009-10-22 16:56:13.375 295 12582.52 50.40 55130.50 88888.00 2009-10-22 16:56:13.500 295 12582.52 50.40 55130.47 88888.00 2009-10-22 16:56:13.625 295 12582.50 50.40 55130.45 88888.00 2009-10-22 16:56:13.750 295 12582.52 50.40 55130.43 88888.00 2009-10-22 16:56:13.875 295 12582.52 50.42 55130.45 88888.00 2009-10-22 16:56:14.000 295 12582.55 50.40 55130.45 88888.00 2009-10-22 16:56:14.125 295 12582.55 50.40 55130.47 88888.00 2009-10-22 16:56:14.250 295 12582.52 50.40 55130.50 88888.00 2009-10-22 16:56:14.375 295 12582.52 50.42 55130.47 88888.00 2009-10-22 16:56:14.500 295 12582.52 50.42 55130.43 88888.00 2009-10-22 16:56:14.625 295 12582.55 50.40 55130.43 88888.00 2009-10-22 16:56:14.750 295 12582.58 50.40 55130.43 88888.00 2009-10-22 16:56:14.875 295 12582.55 50.42 55130.45 88888.00 2009-10-22 16:56:15.000 295 12582.55 50.42 55130.43 88888.00 2009-10-22 16:56:15.125 295 12582.55 50.42 55130.45 88888.00 2009-10-22 16:56:15.250 295 12582.50 50.42 55130.47 88888.00 2009-10-22 16:56:15.375 295 12582.45 50.42 55130.45 88888.00 2009-10-22 16:56:15.500 295 12582.48 50.42 55130.45 88888.00 2009-10-22 16:56:15.625 295 12582.48 50.45 55130.45 88888.00 2009-10-22 16:56:15.750 295 12582.52 50.45 55130.45 88888.00 2009-10-22 16:56:15.875 295 12582.60 50.42 55130.45 88888.00 2009-10-22 16:56:16.000 295 12582.55 50.45 55130.47 88888.00 2009-10-22 16:56:16.125 295 12582.52 50.45 55130.47 88888.00 2009-10-22 16:56:16.250 295 12582.45 50.45 55130.50 88888.00 2009-10-22 16:56:16.375 295 12582.50 50.48 55130.47 88888.00 2009-10-22 16:56:16.500 295 12582.52 50.48 55130.47 88888.00 2009-10-22 16:56:16.625 295 12582.48 50.48 55130.47 88888.00 2009-10-22 16:56:16.750 295 12582.48 50.45 55130.47 88888.00 2009-10-22 16:56:16.875 295 12582.48 50.45 55130.45 88888.00 2009-10-22 16:56:17.000 295 12582.48 50.42 55130.43 88888.00 2009-10-22 16:56:17.125 295 12582.48 50.45 55130.45 88888.00 2009-10-22 16:56:17.250 295 12582.50 50.45 55130.45 88888.00 2009-10-22 16:56:17.375 295 12582.52 50.50 55130.45 88888.00 2009-10-22 16:56:17.500 295 12582.50 50.50 55130.43 88888.00 2009-10-22 16:56:17.625 295 12582.52 50.50 55130.43 88888.00 2009-10-22 16:56:17.750 295 12582.50 50.50 55130.38 88888.00 2009-10-22 16:56:17.875 295 12582.48 50.50 55130.40 88888.00 2009-10-22 16:56:18.000 295 12582.50 50.48 55130.43 88888.00 2009-10-22 16:56:18.125 295 12582.50 50.50 55130.45 88888.00 2009-10-22 16:56:18.250 295 12582.50 50.50 55130.45 88888.00 2009-10-22 16:56:18.375 295 12582.55 50.50 55130.43 88888.00 2009-10-22 16:56:18.500 295 12582.55 50.50 55130.40 88888.00 2009-10-22 16:56:18.625 295 12582.52 50.50 55130.45 88888.00 2009-10-22 16:56:18.750 295 12582.55 50.52 55130.45 88888.00 2009-10-22 16:56:18.875 295 12582.50 50.50 55130.43 88888.00 2009-10-22 16:56:19.000 295 12582.45 50.50 55130.43 88888.00 2009-10-22 16:56:19.125 295 12582.45 50.50 55130.47 88888.00 2009-10-22 16:56:19.250 295 12582.45 50.50 55130.45 88888.00 2009-10-22 16:56:19.375 295 12582.48 50.52 55130.45 88888.00 2009-10-22 16:56:19.500 295 12582.48 50.52 55130.47 88888.00 2009-10-22 16:56:19.625 295 12582.42 50.50 55130.47 88888.00 2009-10-22 16:56:19.750 295 12582.35 50.50 55130.50 88888.00 2009-10-22 16:56:19.875 295 12582.38 50.50 55130.50 88888.00 2009-10-22 16:56:20.000 295 12582.48 50.50 55130.50 88888.00 2009-10-22 16:56:20.125 295 12582.50 50.52 55130.47 88888.00 2009-10-22 16:56:20.250 295 12582.50 50.50 55130.50 88888.00 2009-10-22 16:56:20.375 295 12582.58 50.55 55130.50 88888.00 2009-10-22 16:56:20.500 295 12582.52 50.52 55130.47 88888.00 2009-10-22 16:56:20.625 295 12582.48 50.52 55130.50 88888.00 2009-10-22 16:56:20.750 295 12582.48 50.52 55130.50 88888.00 2009-10-22 16:56:20.875 295 12582.45 50.52 55130.50 88888.00 2009-10-22 16:56:21.000 295 12582.45 50.52 55130.50 88888.00 2009-10-22 16:56:21.125 295 12582.45 50.52 55130.50 88888.00 2009-10-22 16:56:21.250 295 12582.42 50.52 55130.47 88888.00 2009-10-22 16:56:21.375 295 12582.42 50.52 55130.43 88888.00 2009-10-22 16:56:21.500 295 12582.42 50.52 55130.43 88888.00 2009-10-22 16:56:21.625 295 12582.45 50.55 55130.45 88888.00 2009-10-22 16:56:21.750 295 12582.45 50.55 55130.45 88888.00 2009-10-22 16:56:21.875 295 12582.48 50.55 55130.50 88888.00 2009-10-22 16:56:22.000 295 12582.48 50.55 55130.45 88888.00 2009-10-22 16:56:22.125 295 12582.45 50.55 55130.45 88888.00 2009-10-22 16:56:22.250 295 12582.40 50.55 55130.47 88888.00 2009-10-22 16:56:22.375 295 12582.50 50.55 55130.45 88888.00 2009-10-22 16:56:22.500 295 12582.55 50.55 55130.45 88888.00 2009-10-22 16:56:22.625 295 12582.50 50.58 55130.43 88888.00 2009-10-22 16:56:22.750 295 12582.50 50.58 55130.43 88888.00 2009-10-22 16:56:22.875 295 12582.50 50.60 55130.45 88888.00 2009-10-22 16:56:23.000 295 12582.50 50.60 55130.47 88888.00 2009-10-22 16:56:23.125 295 12582.45 50.58 55130.47 88888.00 2009-10-22 16:56:23.250 295 12582.40 50.58 55130.47 88888.00 2009-10-22 16:56:23.375 295 12582.48 50.58 55130.45 88888.00 2009-10-22 16:56:23.500 295 12582.55 50.60 55130.45 88888.00 2009-10-22 16:56:23.625 295 12582.50 50.58 55130.45 88888.00 2009-10-22 16:56:23.750 295 12582.48 50.60 55130.45 88888.00 2009-10-22 16:56:23.875 295 12582.50 50.60 55130.45 88888.00 2009-10-22 16:56:24.000 295 12582.52 50.58 55130.45 88888.00 2009-10-22 16:56:24.125 295 12582.55 50.58 55130.45 88888.00 2009-10-22 16:56:24.250 295 12582.52 50.60 55130.50 88888.00 2009-10-22 16:56:24.375 295 12582.50 50.62 55130.50 88888.00 2009-10-22 16:56:24.500 295 12582.50 50.65 55130.47 88888.00 2009-10-22 16:56:24.625 295 12582.50 50.62 55130.45 88888.00 2009-10-22 16:56:24.750 295 12582.48 50.60 55130.45 88888.00 2009-10-22 16:56:24.875 295 12582.50 50.60 55130.45 88888.00 2009-10-22 16:56:25.000 295 12582.50 50.62 55130.43 88888.00 2009-10-22 16:56:25.125 295 12582.48 50.62 55130.45 88888.00 2009-10-22 16:56:25.250 295 12582.45 50.60 55130.47 88888.00 2009-10-22 16:56:25.375 295 12582.45 50.62 55130.45 88888.00 2009-10-22 16:56:25.500 295 12582.48 50.60 55130.45 88888.00 2009-10-22 16:56:25.625 295 12582.48 50.62 55130.45 88888.00 2009-10-22 16:56:25.750 295 12582.48 50.60 55130.47 88888.00 2009-10-22 16:56:25.875 295 12582.45 50.58 55130.47 88888.00 2009-10-22 16:56:26.000 295 12582.42 50.62 55130.43 88888.00 2009-10-22 16:56:26.125 295 12582.45 50.62 55130.45 88888.00 2009-10-22 16:56:26.250 295 12582.48 50.62 55130.47 88888.00 2009-10-22 16:56:26.375 295 12582.50 50.62 55130.45 88888.00 2009-10-22 16:56:26.500 295 12582.52 50.62 55130.47 88888.00 2009-10-22 16:56:26.625 295 12582.52 50.62 55130.45 88888.00 2009-10-22 16:56:26.750 295 12582.50 50.62 55130.43 88888.00 2009-10-22 16:56:26.875 295 12582.55 50.62 55130.45 88888.00 2009-10-22 16:56:27.000 295 12582.58 50.65 55130.47 88888.00 2009-10-22 16:56:27.125 295 12582.55 50.62 55130.47 88888.00 2009-10-22 16:56:27.250 295 12582.45 50.65 55130.45 88888.00 2009-10-22 16:56:27.375 295 12582.50 50.67 55130.47 88888.00 2009-10-22 16:56:27.500 295 12582.50 50.65 55130.47 88888.00 2009-10-22 16:56:27.625 295 12582.50 50.62 55130.47 88888.00 2009-10-22 16:56:27.750 295 12582.52 50.62 55130.47 88888.00 2009-10-22 16:56:27.875 295 12582.60 50.65 55130.45 88888.00 2009-10-22 16:56:28.000 295 12582.62 50.65 55130.47 88888.00 2009-10-22 16:56:28.125 295 12582.58 50.60 55130.47 88888.00 2009-10-22 16:56:28.250 295 12582.48 50.62 55130.50 88888.00 2009-10-22 16:56:28.375 295 12582.52 50.67 55130.47 88888.00 2009-10-22 16:56:28.500 295 12582.55 50.65 55130.45 88888.00 2009-10-22 16:56:28.625 295 12582.55 50.65 55130.43 88888.00 2009-10-22 16:56:28.750 295 12582.58 50.65 55130.45 88888.00 2009-10-22 16:56:28.875 295 12582.62 50.65 55130.43 88888.00 2009-10-22 16:56:29.000 295 12582.60 50.65 55130.43 88888.00 2009-10-22 16:56:29.125 295 12582.60 50.65 55130.45 88888.00 2009-10-22 16:56:29.250 295 12582.55 50.62 55130.47 88888.00 2009-10-22 16:56:29.375 295 12582.58 50.67 55130.50 88888.00 2009-10-22 16:56:29.500 295 12582.60 50.67 55130.47 88888.00 2009-10-22 16:56:29.625 295 12582.55 50.65 55130.47 88888.00 2009-10-22 16:56:29.750 295 12582.55 50.62 55130.47 88888.00 2009-10-22 16:56:29.875 295 12582.50 50.65 55130.47 88888.00 2009-10-22 16:56:30.000 295 12582.52 50.65 55130.47 88888.00 2009-10-22 16:56:30.125 295 12582.55 50.65 55130.50 88888.00 2009-10-22 16:56:30.250 295 12582.52 50.67 55130.47 88888.00 2009-10-22 16:56:30.375 295 12582.58 50.65 55130.47 88888.00 2009-10-22 16:56:30.500 295 12582.58 50.65 55130.45 88888.00 2009-10-22 16:56:30.625 295 12582.58 50.67 55130.47 88888.00 2009-10-22 16:56:30.750 295 12582.58 50.67 55130.47 88888.00 2009-10-22 16:56:30.875 295 12582.55 50.67 55130.45 88888.00 2009-10-22 16:56:31.000 295 12582.52 50.67 55130.47 88888.00 2009-10-22 16:56:31.125 295 12582.55 50.70 55130.45 88888.00 2009-10-22 16:56:31.250 295 12582.58 50.67 55130.45 88888.00 2009-10-22 16:56:31.375 295 12582.60 50.67 55130.43 88888.00 2009-10-22 16:56:31.500 295 12582.60 50.67 55130.43 88888.00 2009-10-22 16:56:31.625 295 12582.60 50.70 55130.43 88888.00 2009-10-22 16:56:31.750 295 12582.62 50.67 55130.43 88888.00 2009-10-22 16:56:31.875 295 12582.62 50.67 55130.45 88888.00 2009-10-22 16:56:32.000 295 12582.65 50.67 55130.47 88888.00 2009-10-22 16:56:32.125 295 12582.65 50.70 55130.50 88888.00 2009-10-22 16:56:32.250 295 12582.58 50.67 55130.50 88888.00 2009-10-22 16:56:32.375 295 12582.58 50.70 55130.50 88888.00 2009-10-22 16:56:32.500 295 12582.58 50.70 55130.47 88888.00 2009-10-22 16:56:32.625 295 12582.55 50.70 55130.47 88888.00 2009-10-22 16:56:32.750 295 12582.50 50.70 55130.50 88888.00 2009-10-22 16:56:32.875 295 12582.48 50.67 55130.50 88888.00 2009-10-22 16:56:33.000 295 12582.50 50.67 55130.47 88888.00 2009-10-22 16:56:33.125 295 12582.58 50.67 55130.45 88888.00 2009-10-22 16:56:33.250 295 12582.60 50.67 55130.43 88888.00 2009-10-22 16:56:33.375 295 12582.55 50.67 55130.45 88888.00 2009-10-22 16:56:33.500 295 12582.52 50.70 55130.45 88888.00 2009-10-22 16:56:33.625 295 12582.58 50.67 55130.45 88888.00 2009-10-22 16:56:33.750 295 12582.62 50.67 55130.47 88888.00 2009-10-22 16:56:33.875 295 12582.58 50.70 55130.47 88888.00 2009-10-22 16:56:34.000 295 12582.52 50.70 55130.50 88888.00 2009-10-22 16:56:34.125 295 12582.50 50.67 55130.47 88888.00 2009-10-22 16:56:34.250 295 12582.48 50.65 55130.40 88888.00 2009-10-22 16:56:34.375 295 12582.50 50.67 55130.40 88888.00 2009-10-22 16:56:34.500 295 12582.48 50.70 55130.40 88888.00 2009-10-22 16:56:34.625 295 12582.48 50.73 55130.47 88888.00 2009-10-22 16:56:34.750 295 12582.48 50.70 55130.47 88888.00 2009-10-22 16:56:34.875 295 12582.52 50.73 55130.53 88888.00 2009-10-22 16:56:35.000 295 12582.52 50.73 55130.50 88888.00 2009-10-22 16:56:35.125 295 12582.60 50.73 55130.50 88888.00 2009-10-22 16:56:35.250 295 12582.52 50.70 55130.47 88888.00 2009-10-22 16:56:35.375 295 12582.52 50.70 55130.47 88888.00 2009-10-22 16:56:35.500 295 12582.50 50.70 55130.47 88888.00 2009-10-22 16:56:35.625 295 12582.50 50.73 55130.50 88888.00 2009-10-22 16:56:35.750 295 12582.52 50.70 55130.50 88888.00 2009-10-22 16:56:35.875 295 12582.52 50.70 55130.47 88888.00 2009-10-22 16:56:36.000 295 12582.50 50.67 55130.45 88888.00 2009-10-22 16:56:36.125 295 12582.48 50.70 55130.50 88888.00 2009-10-22 16:56:36.250 295 12582.42 50.67 55130.50 88888.00 2009-10-22 16:56:36.375 295 12582.48 50.70 55130.47 88888.00 2009-10-22 16:56:36.500 295 12582.48 50.70 55130.47 88888.00 2009-10-22 16:56:36.625 295 12582.42 50.73 55130.47 88888.00 2009-10-22 16:56:36.750 295 12582.45 50.70 55130.50 88888.00 2009-10-22 16:56:36.875 295 12582.55 50.70 55130.47 88888.00 2009-10-22 16:56:37.000 295 12582.52 50.73 55130.47 88888.00 2009-10-22 16:56:37.125 295 12582.48 50.70 55130.45 88888.00 2009-10-22 16:56:37.250 295 12582.48 50.67 55130.43 88888.00 2009-10-22 16:56:37.375 295 12582.50 50.67 55130.40 88888.00 2009-10-22 16:56:37.500 295 12582.52 50.70 55130.43 88888.00 2009-10-22 16:56:37.625 295 12582.55 50.70 55130.43 88888.00 2009-10-22 16:56:37.750 295 12582.60 50.73 55130.43 88888.00 2009-10-22 16:56:37.875 295 12582.62 50.70 55130.40 88888.00 2009-10-22 16:56:38.000 295 12582.55 50.73 55130.43 88888.00 2009-10-22 16:56:38.125 295 12582.55 50.73 55130.43 88888.00 2009-10-22 16:56:38.250 295 12582.55 50.70 55130.47 88888.00 2009-10-22 16:56:38.375 295 12582.58 50.73 55130.47 88888.00 2009-10-22 16:56:38.500 295 12582.52 50.70 55130.47 88888.00 2009-10-22 16:56:38.625 295 12582.55 50.70 55130.47 88888.00 2009-10-22 16:56:38.750 295 12582.60 50.70 55130.43 88888.00 2009-10-22 16:56:38.875 295 12582.55 50.75 55130.40 88888.00 2009-10-22 16:56:39.000 295 12582.55 50.73 55130.43 88888.00 2009-10-22 16:56:39.125 295 12582.50 50.73 55130.45 88888.00 2009-10-22 16:56:39.250 295 12582.50 50.75 55130.47 88888.00 2009-10-22 16:56:39.375 295 12582.58 50.73 55130.45 88888.00 2009-10-22 16:56:39.500 295 12582.62 50.73 55130.43 88888.00 2009-10-22 16:56:39.625 295 12582.62 50.70 55130.43 88888.00 2009-10-22 16:56:39.750 295 12582.58 50.70 55130.45 88888.00 2009-10-22 16:56:39.875 295 12582.58 50.73 55130.47 88888.00 2009-10-22 16:56:40.000 295 12582.55 50.70 55130.47 88888.00 2009-10-22 16:56:40.125 295 12582.52 50.73 55130.47 88888.00 2009-10-22 16:56:40.250 295 12582.52 50.70 55130.45 88888.00 2009-10-22 16:56:40.375 295 12582.58 50.67 55130.43 88888.00 2009-10-22 16:56:40.500 295 12582.55 50.70 55130.45 88888.00 2009-10-22 16:56:40.625 295 12582.52 50.70 55130.47 88888.00 2009-10-22 16:56:40.750 295 12582.52 50.73 55130.45 88888.00 2009-10-22 16:56:40.875 295 12582.55 50.67 55130.45 88888.00 2009-10-22 16:56:41.000 295 12582.55 50.67 55130.43 88888.00 2009-10-22 16:56:41.125 295 12582.50 50.70 55130.43 88888.00 2009-10-22 16:56:41.250 295 12582.48 50.67 55130.43 88888.00 2009-10-22 16:56:41.375 295 12582.50 50.70 55130.45 88888.00 2009-10-22 16:56:41.500 295 12582.52 50.73 55130.45 88888.00 2009-10-22 16:56:41.625 295 12582.55 50.70 55130.45 88888.00 2009-10-22 16:56:41.750 295 12582.55 50.70 55130.45 88888.00 2009-10-22 16:56:41.875 295 12582.55 50.70 55130.47 88888.00 2009-10-22 16:56:42.000 295 12582.52 50.67 55130.47 88888.00 2009-10-22 16:56:42.125 295 12582.52 50.67 55130.45 88888.00 2009-10-22 16:56:42.250 295 12582.45 50.65 55130.50 88888.00 2009-10-22 16:56:42.375 295 12582.55 50.67 55130.45 88888.00 2009-10-22 16:56:42.500 295 12582.52 50.70 55130.45 88888.00 2009-10-22 16:56:42.625 295 12582.58 50.67 55130.43 88888.00 2009-10-22 16:56:42.750 295 12582.60 50.70 55130.45 88888.00 2009-10-22 16:56:42.875 295 12582.58 50.70 55130.43 88888.00 2009-10-22 16:56:43.000 295 12582.62 50.70 55130.43 88888.00 2009-10-22 16:56:43.125 295 12582.60 50.70 55130.45 88888.00 2009-10-22 16:56:43.250 295 12582.55 50.67 55130.45 88888.00 2009-10-22 16:56:43.375 295 12582.55 50.70 55130.43 88888.00 2009-10-22 16:56:43.500 295 12582.52 50.70 55130.45 88888.00 2009-10-22 16:56:43.625 295 12582.50 50.73 55130.47 88888.00 2009-10-22 16:56:43.750 295 12582.60 50.73 55130.43 88888.00 2009-10-22 16:56:43.875 295 12582.55 50.73 55130.45 88888.00 2009-10-22 16:56:44.000 295 12582.50 50.70 55130.47 88888.00 2009-10-22 16:56:44.125 295 12582.52 50.70 55130.47 88888.00 2009-10-22 16:56:44.250 295 12582.55 50.67 55130.47 88888.00 2009-10-22 16:56:44.375 295 12582.60 50.67 55130.45 88888.00 2009-10-22 16:56:44.500 295 12582.60 50.70 55130.45 88888.00 2009-10-22 16:56:44.625 295 12582.60 50.67 55130.45 88888.00 2009-10-22 16:56:44.750 295 12582.55 50.70 55130.43 88888.00 2009-10-22 16:56:44.875 295 12582.52 50.70 55130.43 88888.00 2009-10-22 16:56:45.000 295 12582.55 50.67 55130.43 88888.00 2009-10-22 16:56:45.125 295 12582.67 50.70 55130.45 88888.00 2009-10-22 16:56:45.250 295 12582.77 50.70 55130.43 88888.00 2009-10-22 16:56:45.375 295 12582.83 50.70 55130.43 88888.00 2009-10-22 16:56:45.500 295 12582.70 50.70 55130.40 88888.00 2009-10-22 16:56:45.625 295 12582.58 50.73 55130.43 88888.00 2009-10-22 16:56:45.750 295 12582.58 50.73 55130.45 88888.00 2009-10-22 16:56:45.875 295 12582.58 50.73 55130.47 88888.00 2009-10-22 16:56:46.000 295 12582.60 50.73 55130.45 88888.00 2009-10-22 16:56:46.125 295 12582.60 50.73 55130.45 88888.00 2009-10-22 16:56:46.250 295 12582.58 50.70 55130.47 88888.00 2009-10-22 16:56:46.375 295 12582.62 50.73 55130.45 88888.00 2009-10-22 16:56:46.500 295 12582.62 50.73 55130.45 88888.00 2009-10-22 16:56:46.625 295 12582.62 50.70 55130.43 88888.00 2009-10-22 16:56:46.750 295 12582.67 50.73 55130.43 88888.00 2009-10-22 16:56:46.875 295 12582.67 50.70 55130.45 88888.00 2009-10-22 16:56:47.000 295 12582.62 50.67 55130.45 88888.00 2009-10-22 16:56:47.125 295 12582.62 50.67 55130.45 88888.00 2009-10-22 16:56:47.250 295 12582.65 50.65 55130.47 88888.00 2009-10-22 16:56:47.375 295 12582.67 50.67 55130.47 88888.00 2009-10-22 16:56:47.500 295 12582.62 50.67 55130.45 88888.00 2009-10-22 16:56:47.625 295 12582.65 50.70 55130.45 88888.00 2009-10-22 16:56:47.750 295 12582.75 50.70 55130.45 88888.00 2009-10-22 16:56:47.875 295 12582.73 50.70 55130.45 88888.00 2009-10-22 16:56:48.000 295 12582.65 50.70 55130.45 88888.00 2009-10-22 16:56:48.125 295 12582.70 50.67 55130.45 88888.00 2009-10-22 16:56:48.250 295 12582.70 50.65 55130.45 88888.00 2009-10-22 16:56:48.375 295 12582.75 50.67 55130.43 88888.00 2009-10-22 16:56:48.500 295 12582.70 50.67 55130.43 88888.00 2009-10-22 16:56:48.625 295 12582.70 50.67 55130.43 88888.00 2009-10-22 16:56:48.750 295 12582.67 50.70 55130.43 88888.00 2009-10-22 16:56:48.875 295 12582.65 50.70 55130.45 88888.00 2009-10-22 16:56:49.000 295 12582.67 50.67 55130.43 88888.00 2009-10-22 16:56:49.125 295 12582.62 50.67 55130.43 88888.00 2009-10-22 16:56:49.250 295 12582.58 50.65 55130.43 88888.00 2009-10-22 16:56:49.375 295 12582.55 50.65 55130.43 88888.00 2009-10-22 16:56:49.500 295 12582.55 50.65 55130.40 88888.00 2009-10-22 16:56:49.625 295 12582.58 50.67 55130.40 88888.00 2009-10-22 16:56:49.750 295 12582.62 50.65 55130.38 88888.00 2009-10-22 16:56:49.875 295 12582.67 50.67 55130.40 88888.00 2009-10-22 16:56:50.000 295 12582.65 50.67 55130.40 88888.00 2009-10-22 16:56:50.125 295 12582.60 50.65 55130.40 88888.00 2009-10-22 16:56:50.250 295 12582.58 50.62 55130.40 88888.00 2009-10-22 16:56:50.375 295 12582.65 50.65 55130.40 88888.00 2009-10-22 16:56:50.500 295 12582.65 50.65 55130.40 88888.00 2009-10-22 16:56:50.625 295 12582.62 50.60 55130.40 88888.00 2009-10-22 16:56:50.750 295 12582.67 50.62 55130.43 88888.00 2009-10-22 16:56:50.875 295 12582.67 50.65 55130.43 88888.00 2009-10-22 16:56:51.000 295 12582.67 50.62 55130.40 88888.00 2009-10-22 16:56:51.125 295 12582.67 50.65 55130.43 88888.00 2009-10-22 16:56:51.250 295 12582.73 50.65 55130.43 88888.00 2009-10-22 16:56:51.375 295 12582.77 50.65 55130.43 88888.00 2009-10-22 16:56:51.500 295 12582.83 50.67 55130.43 88888.00 2009-10-22 16:56:51.625 295 12582.75 50.65 55130.40 88888.00 2009-10-22 16:56:51.750 295 12582.70 50.65 55130.43 88888.00 2009-10-22 16:56:51.875 295 12582.70 50.62 55130.45 88888.00 2009-10-22 16:56:52.000 295 12582.67 50.65 55130.43 88888.00 2009-10-22 16:56:52.125 295 12582.70 50.67 55130.43 88888.00 2009-10-22 16:56:52.250 295 12582.62 50.65 55130.43 88888.00 2009-10-22 16:56:52.375 295 12582.60 50.67 55130.43 88888.00 2009-10-22 16:56:52.500 295 12582.58 50.67 55130.45 88888.00 2009-10-22 16:56:52.625 295 12582.67 50.65 55130.45 88888.00 2009-10-22 16:56:52.750 295 12582.73 50.62 55130.43 88888.00 2009-10-22 16:56:52.875 295 12582.73 50.62 55130.38 88888.00 2009-10-22 16:56:53.000 295 12582.75 50.62 55130.38 88888.00 2009-10-22 16:56:53.125 295 12582.67 50.62 55130.40 88888.00 2009-10-22 16:56:53.250 295 12582.58 50.65 55130.43 88888.00 2009-10-22 16:56:53.375 295 12582.60 50.65 55130.43 88888.00 2009-10-22 16:56:53.500 295 12582.67 50.65 55130.40 88888.00 2009-10-22 16:56:53.625 295 12582.73 50.65 55130.38 88888.00 2009-10-22 16:56:53.750 295 12582.75 50.62 55130.38 88888.00 2009-10-22 16:56:53.875 295 12582.75 50.62 55130.38 88888.00 2009-10-22 16:56:54.000 295 12582.70 50.65 55130.38 88888.00 2009-10-22 16:56:54.125 295 12582.62 50.62 55130.40 88888.00 2009-10-22 16:56:54.250 295 12582.60 50.60 55130.40 88888.00 2009-10-22 16:56:54.375 295 12582.67 50.62 55130.43 88888.00 2009-10-22 16:56:54.500 295 12582.65 50.62 55130.43 88888.00 2009-10-22 16:56:54.625 295 12582.65 50.65 55130.43 88888.00 2009-10-22 16:56:54.750 295 12582.70 50.62 55130.43 88888.00 2009-10-22 16:56:54.875 295 12582.73 50.60 55130.40 88888.00 2009-10-22 16:56:55.000 295 12582.65 50.62 55130.40 88888.00 2009-10-22 16:56:55.125 295 12582.62 50.62 55130.43 88888.00 2009-10-22 16:56:55.250 295 12582.62 50.60 55130.40 88888.00 2009-10-22 16:56:55.375 295 12582.67 50.60 55130.40 88888.00 2009-10-22 16:56:55.500 295 12582.70 50.58 55130.38 88888.00 2009-10-22 16:56:55.625 295 12582.65 50.60 55130.38 88888.00 2009-10-22 16:56:55.750 295 12582.62 50.60 55130.43 88888.00 2009-10-22 16:56:55.875 295 12582.67 50.60 55130.38 88888.00 2009-10-22 16:56:56.000 295 12582.67 50.58 55130.38 88888.00 2009-10-22 16:56:56.125 295 12582.67 50.58 55130.40 88888.00 2009-10-22 16:56:56.250 295 12582.67 50.60 55130.43 88888.00 2009-10-22 16:56:56.375 295 12582.77 50.60 55130.43 88888.00 2009-10-22 16:56:56.500 295 12582.85 50.60 55130.40 88888.00 2009-10-22 16:56:56.625 295 12582.80 50.58 55130.38 88888.00 2009-10-22 16:56:56.750 295 12582.67 50.58 55130.40 88888.00 2009-10-22 16:56:56.875 295 12582.62 50.58 55130.38 88888.00 2009-10-22 16:56:57.000 295 12582.65 50.58 55130.38 88888.00 2009-10-22 16:56:57.125 295 12582.62 50.55 55130.40 88888.00 2009-10-22 16:56:57.250 295 12582.62 50.55 55130.45 88888.00 2009-10-22 16:56:57.375 295 12582.67 50.55 55130.43 88888.00 2009-10-22 16:56:57.500 295 12582.70 50.55 55130.40 88888.00 2009-10-22 16:56:57.625 295 12582.67 50.55 55130.40 88888.00 2009-10-22 16:56:57.750 295 12582.70 50.55 55130.43 88888.00 2009-10-22 16:56:57.875 295 12582.67 50.58 55130.40 88888.00 2009-10-22 16:56:58.000 295 12582.70 50.58 55130.40 88888.00 2009-10-22 16:56:58.125 295 12582.67 50.55 55130.40 88888.00 2009-10-22 16:56:58.250 295 12582.62 50.58 55130.38 88888.00 2009-10-22 16:56:58.375 295 12582.65 50.58 55130.40 88888.00 2009-10-22 16:56:58.500 295 12582.62 50.58 55130.40 88888.00 2009-10-22 16:56:58.625 295 12582.65 50.55 55130.40 88888.00 2009-10-22 16:56:58.750 295 12582.62 50.55 55130.38 88888.00 2009-10-22 16:56:58.875 295 12582.60 50.55 55130.40 88888.00 2009-10-22 16:56:59.000 295 12582.60 50.55 55130.38 88888.00 2009-10-22 16:56:59.125 295 12582.58 50.52 55130.35 88888.00 2009-10-22 16:56:59.250 295 12582.55 50.50 55130.40 88888.00 2009-10-22 16:56:59.375 295 12582.62 50.52 55130.38 88888.00 2009-10-22 16:56:59.500 295 12582.67 50.52 55130.38 88888.00 2009-10-22 16:56:59.625 295 12582.65 50.55 55130.38 88888.00 2009-10-22 16:56:59.750 295 12582.62 50.52 55130.32 88888.00 2009-10-22 16:56:59.875 295 12582.62 50.55 55130.30 88888.00 2009-10-22 16:57:00.000 295 12582.58 50.55 55130.32 88888.00 2009-10-22 16:57:00.125 295 12582.52 50.52 55130.35 88888.00 2009-10-22 16:57:00.250 295 12582.52 50.50 55130.32 88888.00 2009-10-22 16:57:00.375 295 12582.52 50.50 55130.35 88888.00 2009-10-22 16:57:00.500 295 12582.58 50.48 55130.35 88888.00 2009-10-22 16:57:00.625 295 12582.58 50.48 55130.32 88888.00 2009-10-22 16:57:00.750 295 12582.55 50.48 55130.32 88888.00 2009-10-22 16:57:00.875 295 12582.55 50.50 55130.35 88888.00 2009-10-22 16:57:01.000 295 12582.55 50.48 55130.35 88888.00 2009-10-22 16:57:01.125 295 12582.50 50.48 55130.38 88888.00 2009-10-22 16:57:01.250 295 12582.50 50.48 55130.38 88888.00 2009-10-22 16:57:01.375 295 12582.52 50.48 55130.38 88888.00 2009-10-22 16:57:01.500 295 12582.52 50.48 55130.38 88888.00 2009-10-22 16:57:01.625 295 12582.58 50.48 55130.38 88888.00 2009-10-22 16:57:01.750 295 12582.52 50.48 55130.38 88888.00 2009-10-22 16:57:01.875 295 12582.55 50.50 55130.40 88888.00 2009-10-22 16:57:02.000 295 12582.55 50.45 55130.40 88888.00 2009-10-22 16:57:02.125 295 12582.55 50.45 55130.38 88888.00 2009-10-22 16:57:02.250 295 12582.48 50.42 55130.38 88888.00 2009-10-22 16:57:02.375 295 12582.48 50.45 55130.38 88888.00 2009-10-22 16:57:02.500 295 12582.55 50.45 55130.35 88888.00 2009-10-22 16:57:02.625 295 12582.60 50.42 55130.32 88888.00 2009-10-22 16:57:02.750 295 12582.60 50.42 55130.35 88888.00 2009-10-22 16:57:02.875 295 12582.58 50.42 55130.38 88888.00 2009-10-22 16:57:03.000 295 12582.55 50.42 55130.35 88888.00 2009-10-22 16:57:03.125 295 12582.55 50.42 55130.38 88888.00 2009-10-22 16:57:03.250 295 12582.55 50.42 55130.35 88888.00 2009-10-22 16:57:03.375 295 12582.58 50.42 55130.32 88888.00 2009-10-22 16:57:03.500 295 12582.55 50.45 55130.32 88888.00 2009-10-22 16:57:03.625 295 12582.55 50.42 55130.35 88888.00 2009-10-22 16:57:03.750 295 12582.55 50.42 55130.38 88888.00 2009-10-22 16:57:03.875 295 12582.50 50.42 55130.38 88888.00 2009-10-22 16:57:04.000 295 12582.48 50.40 55130.38 88888.00 2009-10-22 16:57:04.125 295 12582.52 50.40 55130.38 88888.00 2009-10-22 16:57:04.250 295 12582.55 50.38 55130.40 88888.00 2009-10-22 16:57:04.375 295 12582.58 50.40 55130.38 88888.00 2009-10-22 16:57:04.500 295 12582.62 50.40 55130.35 88888.00 2009-10-22 16:57:04.625 295 12582.60 50.42 55130.38 88888.00 2009-10-22 16:57:04.750 295 12582.55 50.40 55130.40 88888.00 2009-10-22 16:57:04.875 295 12582.52 50.40 55130.35 88888.00 2009-10-22 16:57:05.000 295 12582.55 50.38 55130.35 88888.00 2009-10-22 16:57:05.125 295 12582.55 50.38 55130.38 88888.00 2009-10-22 16:57:05.250 295 12582.50 50.38 55130.35 88888.00 2009-10-22 16:57:05.375 295 12582.55 50.40 55130.35 88888.00 2009-10-22 16:57:05.500 295 12582.55 50.38 55130.32 88888.00 2009-10-22 16:57:05.625 295 12582.55 50.38 55130.32 88888.00 2009-10-22 16:57:05.750 295 12582.52 50.40 55130.35 88888.00 2009-10-22 16:57:05.875 295 12582.48 50.38 55130.35 88888.00 2009-10-22 16:57:06.000 295 12582.52 50.38 55130.32 88888.00 2009-10-22 16:57:06.125 295 12582.52 50.38 55130.35 88888.00 2009-10-22 16:57:06.250 295 12582.42 50.38 55130.32 88888.00 2009-10-22 16:57:06.375 295 12582.48 50.35 55130.38 88888.00 2009-10-22 16:57:06.500 295 12582.50 50.35 55130.38 88888.00 2009-10-22 16:57:06.625 295 12582.48 50.38 55130.38 88888.00 2009-10-22 16:57:06.750 295 12582.50 50.35 55130.35 88888.00 2009-10-22 16:57:06.875 295 12582.45 50.35 55130.35 88888.00 2009-10-22 16:57:07.000 295 12582.45 50.38 55130.30 88888.00 2009-10-22 16:57:07.125 295 12582.45 50.35 55130.32 88888.00 2009-10-22 16:57:07.250 295 12582.42 50.35 55130.30 88888.00 2009-10-22 16:57:07.375 295 12582.48 50.35 55130.30 88888.00 2009-10-22 16:57:07.500 295 12582.50 50.35 55130.32 88888.00 2009-10-22 16:57:07.625 295 12582.48 50.35 55130.32 88888.00 2009-10-22 16:57:07.750 295 12582.45 50.35 55130.32 88888.00 2009-10-22 16:57:07.875 295 12582.45 50.35 55130.38 88888.00 2009-10-22 16:57:08.000 295 12582.52 50.33 55130.35 88888.00 2009-10-22 16:57:08.125 295 12582.52 50.35 55130.32 88888.00 2009-10-22 16:57:08.250 295 12582.52 50.33 55130.32 88888.00 2009-10-22 16:57:08.375 295 12582.52 50.35 55130.30 88888.00 2009-10-22 16:57:08.500 295 12582.55 50.38 55130.30 88888.00 2009-10-22 16:57:08.625 295 12582.52 50.35 55130.30 88888.00 2009-10-22 16:57:08.750 295 12582.50 50.35 55130.32 88888.00 2009-10-22 16:57:08.875 295 12582.50 50.35 55130.32 88888.00 2009-10-22 16:57:09.000 295 12582.50 50.35 55130.32 88888.00 2009-10-22 16:57:09.125 295 12582.52 50.35 55130.32 88888.00 2009-10-22 16:57:09.250 295 12582.45 50.33 55130.30 88888.00 2009-10-22 16:57:09.375 295 12582.45 50.35 55130.30 88888.00 2009-10-22 16:57:09.500 295 12582.42 50.35 55130.32 88888.00 2009-10-22 16:57:09.625 295 12582.48 50.35 55130.30 88888.00 2009-10-22 16:57:09.750 295 12582.50 50.33 55130.28 88888.00 2009-10-22 16:57:09.875 295 12582.48 50.33 55130.28 88888.00 2009-10-22 16:57:10.000 295 12582.48 50.30 55130.30 88888.00 2009-10-22 16:57:10.125 295 12582.52 50.33 55130.30 88888.00 2009-10-22 16:57:10.250 295 12582.52 50.30 55130.28 88888.00 2009-10-22 16:57:10.375 295 12582.52 50.33 55130.25 88888.00 2009-10-22 16:57:10.500 295 12582.55 50.33 55130.25 88888.00 2009-10-22 16:57:10.625 295 12582.55 50.30 55130.30 88888.00 2009-10-22 16:57:10.750 295 12582.50 50.33 55130.30 88888.00 2009-10-22 16:57:10.875 295 12582.48 50.33 55130.28 88888.00 2009-10-22 16:57:11.000 295 12582.52 50.33 55130.25 88888.00 2009-10-22 16:57:11.125 295 12582.55 50.30 55130.28 88888.00 2009-10-22 16:57:11.250 295 12582.55 50.27 55130.30 88888.00 2009-10-22 16:57:11.375 295 12582.58 50.30 55130.32 88888.00 2009-10-22 16:57:11.500 295 12582.60 50.33 55130.30 88888.00 2009-10-22 16:57:11.625 295 12582.58 50.35 55130.28 88888.00 2009-10-22 16:57:11.750 295 12582.55 50.33 55130.28 88888.00 2009-10-22 16:57:11.875 295 12582.52 50.33 55130.30 88888.00 2009-10-22 16:57:12.000 295 12582.58 50.33 55130.30 88888.00 2009-10-22 16:57:12.125 295 12582.58 50.30 55130.28 88888.00 2009-10-22 16:57:12.250 295 12582.55 50.33 55130.28 88888.00 2009-10-22 16:57:12.375 295 12582.58 50.35 55130.22 88888.00 2009-10-22 16:57:12.500 295 12582.55 50.33 55130.20 88888.00 2009-10-22 16:57:12.625 295 12582.52 50.33 55130.22 88888.00 2009-10-22 16:57:12.750 295 12582.48 50.33 55130.22 88888.00 2009-10-22 16:57:12.875 295 12582.48 50.35 55130.25 88888.00 2009-10-22 16:57:13.000 295 12582.48 50.30 55130.25 88888.00 2009-10-22 16:57:13.125 295 12582.50 50.27 55130.22 88888.00 2009-10-22 16:57:13.250 295 12582.45 50.27 55130.22 88888.00 2009-10-22 16:57:13.375 295 12582.42 50.30 55130.22 88888.00 2009-10-22 16:57:13.500 295 12582.45 50.33 55130.20 88888.00 2009-10-22 16:57:13.625 295 12582.45 50.33 55130.20 88888.00 2009-10-22 16:57:13.750 295 12582.42 50.33 55130.22 88888.00 2009-10-22 16:57:13.875 295 12582.42 50.33 55130.22 88888.00 2009-10-22 16:57:14.000 295 12582.40 50.30 55130.20 88888.00 2009-10-22 16:57:14.125 295 12582.38 50.30 55130.20 88888.00 2009-10-22 16:57:14.250 295 12582.42 50.30 55130.20 88888.00 2009-10-22 16:57:14.375 295 12582.48 50.33 55130.18 88888.00 2009-10-22 16:57:14.500 295 12582.42 50.33 55130.18 88888.00 2009-10-22 16:57:14.625 295 12582.42 50.35 55130.18 88888.00 2009-10-22 16:57:14.750 295 12582.50 50.33 55130.15 88888.00 2009-10-22 16:57:14.875 295 12582.52 50.30 55130.18 88888.00 2009-10-22 16:57:15.000 295 12582.52 50.30 55130.22 88888.00 2009-10-22 16:57:15.125 295 12582.55 50.33 55130.22 88888.00 2009-10-22 16:57:15.250 295 12582.52 50.30 55130.20 88888.00 2009-10-22 16:57:15.375 295 12582.50 50.33 55130.18 88888.00 2009-10-22 16:57:15.500 295 12582.52 50.33 55130.18 88888.00 2009-10-22 16:57:15.625 295 12582.58 50.33 55130.20 88888.00 2009-10-22 16:57:15.750 295 12582.58 50.35 55130.20 88888.00 2009-10-22 16:57:15.875 295 12582.60 50.35 55130.22 88888.00 2009-10-22 16:57:16.000 295 12582.58 50.33 55130.22 88888.00 2009-10-22 16:57:16.125 295 12582.55 50.33 55130.22 88888.00 2009-10-22 16:57:16.250 295 12582.48 50.33 55130.20 88888.00 2009-10-22 16:57:16.375 295 12582.45 50.33 55130.22 88888.00 2009-10-22 16:57:16.500 295 12582.48 50.33 55130.22 88888.00 2009-10-22 16:57:16.625 295 12582.48 50.35 55130.22 88888.00 2009-10-22 16:57:16.750 295 12582.50 50.35 55130.22 88888.00 2009-10-22 16:57:16.875 295 12582.50 50.38 55130.22 88888.00 2009-10-22 16:57:17.000 295 12582.52 50.35 55130.20 88888.00 2009-10-22 16:57:17.125 295 12582.50 50.35 55130.25 88888.00 2009-10-22 16:57:17.250 295 12582.50 50.33 55130.22 88888.00 2009-10-22 16:57:17.375 295 12582.52 50.35 55130.22 88888.00 2009-10-22 16:57:17.500 295 12582.55 50.35 55130.22 88888.00 2009-10-22 16:57:17.625 295 12582.50 50.35 55130.22 88888.00 2009-10-22 16:57:17.750 295 12582.48 50.38 55130.20 88888.00 2009-10-22 16:57:17.875 295 12582.48 50.38 55130.20 88888.00 2009-10-22 16:57:18.000 295 12582.50 50.35 55130.20 88888.00 2009-10-22 16:57:18.125 295 12582.50 50.35 55130.18 88888.00 2009-10-22 16:57:18.250 295 12582.50 50.33 55130.18 88888.00 2009-10-22 16:57:18.375 295 12582.48 50.35 55130.20 88888.00 2009-10-22 16:57:18.500 295 12582.45 50.35 55130.18 88888.00 2009-10-22 16:57:18.625 295 12582.48 50.38 55130.20 88888.00 2009-10-22 16:57:18.750 295 12582.52 50.38 55130.20 88888.00 2009-10-22 16:57:18.875 295 12582.55 50.38 55130.20 88888.00 2009-10-22 16:57:19.000 295 12582.58 50.38 55130.20 88888.00 2009-10-22 16:57:19.125 295 12582.50 50.38 55130.20 88888.00 2009-10-22 16:57:19.250 295 12582.42 50.38 55130.20 88888.00 2009-10-22 16:57:19.375 295 12582.50 50.38 55130.15 88888.00 2009-10-22 16:57:19.500 295 12582.50 50.38 55130.15 88888.00 2009-10-22 16:57:19.625 295 12582.48 50.40 55130.18 88888.00 2009-10-22 16:57:19.750 295 12582.50 50.38 55130.18 88888.00 2009-10-22 16:57:19.875 295 12582.52 50.38 55130.18 88888.00 2009-10-22 16:57:20.000 295 12582.50 50.40 55130.20 88888.00 2009-10-22 16:57:20.125 295 12582.48 50.40 55130.20 88888.00 2009-10-22 16:57:20.250 295 12582.50 50.38 55130.18 88888.00 2009-10-22 16:57:20.375 295 12582.55 50.40 55130.15 88888.00 2009-10-22 16:57:20.500 295 12582.55 50.40 55130.15 88888.00 2009-10-22 16:57:20.625 295 12582.52 50.40 55130.15 88888.00 2009-10-22 16:57:20.750 295 12582.55 50.38 55130.15 88888.00 2009-10-22 16:57:20.875 295 12582.60 50.38 55130.15 88888.00 2009-10-22 16:57:21.000 295 12582.60 50.40 55130.15 88888.00 2009-10-22 16:57:21.125 295 12582.58 50.40 55130.10 88888.00 2009-10-22 16:57:21.250 295 12582.55 50.40 55130.12 88888.00 2009-10-22 16:57:21.375 295 12582.60 50.42 55130.12 88888.00 2009-10-22 16:57:21.500 295 12582.60 50.45 55130.12 88888.00 2009-10-22 16:57:21.625 295 12582.60 50.45 55130.12 88888.00 2009-10-22 16:57:21.750 295 12582.62 50.42 55130.12 88888.00 2009-10-22 16:57:21.875 295 12582.55 50.40 55130.12 88888.00 2009-10-22 16:57:22.000 295 12582.55 50.42 55130.10 88888.00 2009-10-22 16:57:22.125 295 12582.52 50.42 55130.12 88888.00 2009-10-22 16:57:22.250 295 12582.55 50.40 55130.07 88888.00 2009-10-22 16:57:22.375 295 12582.62 50.42 55130.07 88888.00 2009-10-22 16:57:22.500 295 12582.60 50.42 55130.07 88888.00 2009-10-22 16:57:22.625 295 12582.55 50.42 55130.07 88888.00 2009-10-22 16:57:22.750 295 12582.55 50.45 55130.07 88888.00 2009-10-22 16:57:22.875 295 12582.60 50.42 55130.10 88888.00 2009-10-22 16:57:23.000 295 12582.52 50.45 55130.12 88888.00 2009-10-22 16:57:23.125 295 12582.48 50.45 55130.10 88888.00 2009-10-22 16:57:23.250 295 12582.48 50.42 55130.07 88888.00 2009-10-22 16:57:23.375 295 12582.55 50.45 55130.05 88888.00 2009-10-22 16:57:23.500 295 12582.58 50.45 55130.05 88888.00 2009-10-22 16:57:23.625 295 12582.55 50.45 55130.07 88888.00 2009-10-22 16:57:23.750 295 12582.55 50.45 55130.10 88888.00 2009-10-22 16:57:23.875 295 12582.55 50.45 55130.12 88888.00 2009-10-22 16:57:24.000 295 12582.55 50.45 55130.07 88888.00 2009-10-22 16:57:24.125 295 12582.58 50.48 55130.07 88888.00 2009-10-22 16:57:24.250 295 12582.60 50.45 55130.10 88888.00 2009-10-22 16:57:24.375 295 12582.65 50.45 55130.10 88888.00 2009-10-22 16:57:24.500 295 12582.62 50.45 55130.07 88888.00 2009-10-22 16:57:24.625 295 12582.62 50.45 55130.05 88888.00 2009-10-22 16:57:24.750 295 12582.65 50.48 55130.03 88888.00 2009-10-22 16:57:24.875 295 12582.62 50.48 55130.05 88888.00 2009-10-22 16:57:25.000 295 12582.62 50.45 55130.07 88888.00 2009-10-22 16:57:25.125 295 12582.65 50.48 55130.07 88888.00 2009-10-22 16:57:25.250 295 12582.70 50.50 55130.05 88888.00 2009-10-22 16:57:25.375 295 12582.73 50.48 55130.00 88888.00 2009-10-22 16:57:25.500 295 12582.75 50.48 55130.00 88888.00 2009-10-22 16:57:25.625 295 12582.80 50.48 55130.00 88888.00 2009-10-22 16:57:25.750 295 12582.77 50.48 55130.00 88888.00 2009-10-22 16:57:25.875 295 12582.70 50.48 55130.03 88888.00 2009-10-22 16:57:26.000 295 12582.70 50.50 55130.03 88888.00 2009-10-22 16:57:26.125 295 12582.73 50.52 55130.03 88888.00 2009-10-22 16:57:26.250 295 12582.70 50.48 55130.03 88888.00 2009-10-22 16:57:26.375 295 12582.67 50.50 55130.03 88888.00 2009-10-22 16:57:26.500 295 12582.70 50.50 55130.05 88888.00 2009-10-22 16:57:26.625 295 12582.73 50.48 55130.05 88888.00 2009-10-22 16:57:26.750 295 12582.70 50.52 55130.03 88888.00 2009-10-22 16:57:26.875 295 12582.67 50.52 55130.00 88888.00 2009-10-22 16:57:27.000 295 12582.67 50.52 55129.97 88888.00 2009-10-22 16:57:27.125 295 12582.70 50.52 55130.00 88888.00 2009-10-22 16:57:27.250 295 12582.67 50.55 55130.00 88888.00 2009-10-22 16:57:27.375 295 12582.73 50.58 55130.03 88888.00 2009-10-22 16:57:27.500 295 12582.67 50.55 55130.00 88888.00 2009-10-22 16:57:27.625 295 12582.70 50.55 55130.00 88888.00 2009-10-22 16:57:27.750 295 12582.75 50.55 55129.97 88888.00 2009-10-22 16:57:27.875 295 12582.80 50.55 55129.97 88888.00 2009-10-22 16:57:28.000 295 12582.80 50.58 55129.97 88888.00 2009-10-22 16:57:28.125 295 12582.77 50.58 55129.97 88888.00 2009-10-22 16:57:28.250 295 12582.73 50.55 55129.97 88888.00 2009-10-22 16:57:28.375 295 12582.75 50.58 55130.00 88888.00 2009-10-22 16:57:28.500 295 12582.75 50.55 55130.00 88888.00 2009-10-22 16:57:28.625 295 12582.77 50.55 55130.00 88888.00 2009-10-22 16:57:28.750 295 12582.80 50.58 55130.03 88888.00 2009-10-22 16:57:28.875 295 12582.77 50.58 55130.05 88888.00 2009-10-22 16:57:29.000 295 12582.73 50.55 55130.00 88888.00 2009-10-22 16:57:29.125 295 12582.75 50.55 55129.95 88888.00 2009-10-22 16:57:29.250 295 12582.73 50.58 55129.97 88888.00 2009-10-22 16:57:29.375 295 12582.75 50.58 55129.97 88888.00 2009-10-22 16:57:29.500 295 12582.67 50.55 55130.03 88888.00 2009-10-22 16:57:29.625 295 12582.62 50.55 55130.03 88888.00 2009-10-22 16:57:29.750 295 12582.67 50.58 55130.03 88888.00 2009-10-22 16:57:29.875 295 12582.70 50.55 55130.03 88888.00 2009-10-22 16:57:30.000 295 12582.70 50.58 55130.03 88888.00 2009-10-22 16:57:30.125 295 12582.70 50.60 55130.05 88888.00 2009-10-22 16:57:30.250 295 12582.65 50.55 55130.03 88888.00 2009-10-22 16:57:30.375 295 12582.65 50.58 55130.00 88888.00 2009-10-22 16:57:30.500 295 12582.62 50.58 55129.97 88888.00 2009-10-22 16:57:30.625 295 12582.62 50.58 55129.97 88888.00 2009-10-22 16:57:30.750 295 12582.65 50.55 55130.00 88888.00 2009-10-22 16:57:30.875 295 12582.73 50.55 55129.95 88888.00 2009-10-22 16:57:31.000 295 12582.73 50.58 55129.93 88888.00 2009-10-22 16:57:31.125 295 12582.70 50.60 55129.95 88888.00 2009-10-22 16:57:31.250 295 12582.62 50.60 55130.00 88888.00 2009-10-22 16:57:31.375 295 12582.62 50.62 55130.03 88888.00 2009-10-22 16:57:31.500 295 12582.70 50.60 55130.03 88888.00 2009-10-22 16:57:31.625 295 12582.70 50.60 55130.00 88888.00 2009-10-22 16:57:31.750 295 12582.67 50.60 55130.00 88888.00 2009-10-22 16:57:31.875 295 12582.73 50.60 55129.97 88888.00 2009-10-22 16:57:32.000 295 12582.77 50.60 55129.97 88888.00 2009-10-22 16:57:32.125 295 12582.80 50.62 55129.97 88888.00 2009-10-22 16:57:32.250 295 12582.77 50.62 55129.97 88888.00 2009-10-22 16:57:32.375 295 12582.83 50.65 55129.97 88888.00 2009-10-22 16:57:32.500 295 12582.80 50.65 55129.95 88888.00 2009-10-22 16:57:32.625 295 12582.77 50.62 55129.93 88888.00 2009-10-22 16:57:32.750 295 12582.80 50.62 55129.93 88888.00 2009-10-22 16:57:32.875 295 12582.80 50.62 55129.93 88888.00 2009-10-22 16:57:33.000 295 12582.75 50.60 55129.95 88888.00 2009-10-22 16:57:33.125 295 12582.70 50.60 55129.97 88888.00 2009-10-22 16:57:33.250 295 12582.67 50.62 55129.97 88888.00 2009-10-22 16:57:33.375 295 12582.70 50.60 55129.95 88888.00 2009-10-22 16:57:33.500 295 12582.75 50.62 55129.95 88888.00 2009-10-22 16:57:33.625 295 12582.75 50.60 55129.97 88888.00 2009-10-22 16:57:33.750 295 12582.70 50.58 55129.97 88888.00 2009-10-22 16:57:33.875 295 12582.70 50.58 55129.97 88888.00 2009-10-22 16:57:34.000 295 12582.70 50.60 55129.95 88888.00 2009-10-22 16:57:34.125 295 12582.75 50.62 55129.97 88888.00 2009-10-22 16:57:34.250 295 12582.73 50.58 55130.00 88888.00 2009-10-22 16:57:34.375 295 12582.77 50.60 55129.97 88888.00 2009-10-22 16:57:34.500 295 12582.73 50.65 55129.97 88888.00 2009-10-22 16:57:34.625 295 12582.70 50.60 55129.97 88888.00 2009-10-22 16:57:34.750 295 12582.73 50.60 55130.00 88888.00 2009-10-22 16:57:34.875 295 12582.75 50.60 55129.97 88888.00 2009-10-22 16:57:35.000 295 12582.80 50.60 55129.97 88888.00 2009-10-22 16:57:35.125 295 12582.77 50.62 55129.95 88888.00 2009-10-22 16:57:35.250 295 12582.73 50.60 55129.95 88888.00 2009-10-22 16:57:35.375 295 12582.73 50.58 55129.90 88888.00 2009-10-22 16:57:35.500 295 12582.73 50.60 55129.93 88888.00 2009-10-22 16:57:35.625 295 12582.73 50.60 55129.95 88888.00 2009-10-22 16:57:35.750 295 12582.73 50.60 55129.97 88888.00 2009-10-22 16:57:35.875 295 12582.73 50.58 55129.95 88888.00 2009-10-22 16:57:36.000 295 12582.73 50.58 55129.95 88888.00 2009-10-22 16:57:36.125 295 12582.67 50.60 55129.95 88888.00 2009-10-22 16:57:36.250 295 12582.65 50.60 55129.97 88888.00 2009-10-22 16:57:36.375 295 12582.73 50.60 55129.97 88888.00 2009-10-22 16:57:36.500 295 12582.73 50.60 55129.95 88888.00 2009-10-22 16:57:36.625 295 12582.75 50.60 55129.93 88888.00 2009-10-22 16:57:36.750 295 12582.77 50.58 55129.93 88888.00 2009-10-22 16:57:36.875 295 12582.80 50.58 55129.90 88888.00 2009-10-22 16:57:37.000 295 12582.77 50.58 55129.88 88888.00 2009-10-22 16:57:37.125 295 12582.75 50.58 55129.90 88888.00 2009-10-22 16:57:37.250 295 12582.75 50.58 55129.95 88888.00 2009-10-22 16:57:37.375 295 12582.85 50.58 55129.95 88888.00 2009-10-22 16:57:37.500 295 12582.88 50.62 55129.93 88888.00 2009-10-22 16:57:37.625 295 12582.88 50.58 55129.95 88888.00 2009-10-22 16:57:37.750 295 12582.85 50.60 55129.95 88888.00 2009-10-22 16:57:37.875 295 12582.85 50.60 55129.95 88888.00 2009-10-22 16:57:38.000 295 12582.88 50.58 55129.93 88888.00 2009-10-22 16:57:38.125 295 12582.83 50.60 55129.95 88888.00 2009-10-22 16:57:38.250 295 12582.77 50.58 55129.95 88888.00 2009-10-22 16:57:38.375 295 12582.83 50.62 55129.95 88888.00 2009-10-22 16:57:38.500 295 12582.85 50.60 55129.95 88888.00 2009-10-22 16:57:38.625 295 12582.88 50.62 55129.95 88888.00 2009-10-22 16:57:38.750 295 12582.85 50.62 55129.95 88888.00 2009-10-22 16:57:38.875 295 12582.77 50.62 55129.95 88888.00 2009-10-22 16:57:39.000 295 12582.67 50.62 55129.95 88888.00 2009-10-22 16:57:39.125 295 12582.73 50.60 55129.95 88888.00 2009-10-22 16:57:39.250 295 12582.75 50.62 55129.95 88888.00 2009-10-22 16:57:39.375 295 12582.73 50.62 55129.90 88888.00 2009-10-22 16:57:39.500 295 12582.73 50.62 55129.90 88888.00 2009-10-22 16:57:39.625 295 12582.80 50.62 55129.93 88888.00 2009-10-22 16:57:39.750 295 12582.77 50.62 55129.93 88888.00 2009-10-22 16:57:39.875 295 12582.70 50.60 55129.95 88888.00 2009-10-22 16:57:40.000 295 12582.73 50.62 55129.95 88888.00 2009-10-22 16:57:40.125 295 12582.75 50.62 55129.95 88888.00 2009-10-22 16:57:40.250 295 12582.70 50.60 55129.93 88888.00 2009-10-22 16:57:40.375 295 12582.67 50.60 55129.93 88888.00 2009-10-22 16:57:40.500 295 12582.67 50.62 55129.93 88888.00 2009-10-22 16:57:40.625 295 12582.73 50.65 55129.93 88888.00 2009-10-22 16:57:40.750 295 12582.80 50.65 55129.95 88888.00 2009-10-22 16:57:40.875 295 12582.75 50.62 55129.93 88888.00 2009-10-22 16:57:41.000 295 12582.73 50.65 55129.93 88888.00 2009-10-22 16:57:41.125 295 12582.67 50.67 55129.93 88888.00 2009-10-22 16:57:41.250 295 12582.65 50.65 55129.90 88888.00 2009-10-22 16:57:41.375 295 12582.67 50.65 55129.88 88888.00 2009-10-22 16:57:41.500 295 12582.70 50.62 55129.85 88888.00 2009-10-22 16:57:41.625 295 12582.77 50.67 55129.88 88888.00 2009-10-22 16:57:41.750 295 12582.73 50.65 55129.90 88888.00 2009-10-22 16:57:41.875 295 12582.70 50.67 55129.88 88888.00 2009-10-22 16:57:42.000 295 12582.73 50.65 55129.90 88888.00 2009-10-22 16:57:42.125 295 12582.75 50.70 55129.88 88888.00 2009-10-22 16:57:42.250 295 12582.75 50.67 55129.88 88888.00 2009-10-22 16:57:42.375 295 12582.83 50.67 55129.88 88888.00 2009-10-22 16:57:42.500 295 12582.85 50.67 55129.88 88888.00 2009-10-22 16:57:42.625 295 12582.80 50.65 55129.85 88888.00 2009-10-22 16:57:42.750 295 12582.77 50.62 55129.85 88888.00 2009-10-22 16:57:42.875 295 12582.80 50.65 55129.85 88888.00 2009-10-22 16:57:43.000 295 12582.90 50.67 55129.85 88888.00 2009-10-22 16:57:43.125 295 12582.92 50.67 55129.88 88888.00 2009-10-22 16:57:43.250 295 12582.85 50.65 55129.85 88888.00 2009-10-22 16:57:43.375 295 12582.83 50.67 55129.85 88888.00 2009-10-22 16:57:43.500 295 12582.80 50.70 55129.88 88888.00 2009-10-22 16:57:43.625 295 12582.88 50.67 55129.93 88888.00 2009-10-22 16:57:43.750 295 12582.85 50.67 55129.93 88888.00 2009-10-22 16:57:43.875 295 12582.83 50.70 55129.90 88888.00 2009-10-22 16:57:44.000 295 12582.80 50.70 55129.88 88888.00 2009-10-22 16:57:44.125 295 12582.77 50.70 55129.85 88888.00 2009-10-22 16:57:44.250 295 12582.75 50.65 55129.88 88888.00 2009-10-22 16:57:44.375 295 12582.83 50.67 55129.88 88888.00 2009-10-22 16:57:44.500 295 12582.83 50.70 55129.88 88888.00 2009-10-22 16:57:44.625 295 12582.83 50.70 55129.88 88888.00 2009-10-22 16:57:44.750 295 12582.80 50.70 55129.88 88888.00 2009-10-22 16:57:44.875 295 12582.80 50.70 55129.85 88888.00 2009-10-22 16:57:45.000 295 12582.77 50.67 55129.88 88888.00 2009-10-22 16:57:45.125 295 12582.83 50.67 55129.88 88888.00 2009-10-22 16:57:45.250 295 12582.85 50.67 55129.95 88888.00 2009-10-22 16:57:45.375 295 12582.83 50.67 55129.93 88888.00 2009-10-22 16:57:45.500 295 12582.80 50.67 55129.93 88888.00 2009-10-22 16:57:45.625 295 12582.83 50.67 55129.93 88888.00 2009-10-22 16:57:45.750 295 12582.88 50.70 55129.90 88888.00 2009-10-22 16:57:45.875 295 12582.90 50.73 55129.90 88888.00 2009-10-22 16:57:46.000 295 12582.85 50.70 55129.93 88888.00 2009-10-22 16:57:46.125 295 12582.85 50.70 55129.93 88888.00 2009-10-22 16:57:46.250 295 12582.80 50.70 55129.90 88888.00 2009-10-22 16:57:46.375 295 12582.77 50.70 55129.88 88888.00 2009-10-22 16:57:46.500 295 12582.73 50.70 55129.88 88888.00 2009-10-22 16:57:46.625 295 12582.83 50.67 55129.88 88888.00 2009-10-22 16:57:46.750 295 12582.90 50.67 55129.90 88888.00 2009-10-22 16:57:46.875 295 12582.85 50.67 55129.90 88888.00 2009-10-22 16:57:47.000 295 12582.85 50.70 55129.85 88888.00 2009-10-22 16:57:47.125 295 12582.90 50.70 55129.85 88888.00 2009-10-22 16:57:47.250 295 12582.88 50.67 55129.85 88888.00 2009-10-22 16:57:47.375 295 12582.95 50.70 55129.85 88888.00 2009-10-22 16:57:47.500 295 12582.90 50.70 55129.85 88888.00 2009-10-22 16:57:47.625 295 12582.88 50.75 55129.88 88888.00 2009-10-22 16:57:47.750 295 12582.88 50.73 55129.90 88888.00 2009-10-22 16:57:47.875 295 12582.88 50.73 55129.90 88888.00 2009-10-22 16:57:48.000 295 12582.90 50.73 55129.90 88888.00 2009-10-22 16:57:48.125 295 12582.88 50.73 55129.90 88888.00 2009-10-22 16:57:48.250 295 12582.80 50.70 55129.90 88888.00 2009-10-22 16:57:48.375 295 12582.85 50.73 55129.90 88888.00 2009-10-22 16:57:48.500 295 12582.85 50.75 55129.88 88888.00 2009-10-22 16:57:48.625 295 12582.88 50.73 55129.88 88888.00 2009-10-22 16:57:48.750 295 12582.90 50.70 55129.88 88888.00 2009-10-22 16:57:48.875 295 12582.92 50.73 55129.88 88888.00 2009-10-22 16:57:49.000 295 12582.95 50.70 55129.88 88888.00 2009-10-22 16:57:49.125 295 12582.92 50.70 55129.88 88888.00 2009-10-22 16:57:49.250 295 12582.90 50.70 55129.88 88888.00 2009-10-22 16:57:49.375 295 12582.88 50.73 55129.88 88888.00 2009-10-22 16:57:49.500 295 12582.85 50.73 55129.88 88888.00 2009-10-22 16:57:49.625 295 12582.85 50.75 55129.88 88888.00 2009-10-22 16:57:49.750 295 12582.90 50.75 55129.88 88888.00 2009-10-22 16:57:49.875 295 12582.92 50.75 55129.88 88888.00 2009-10-22 16:57:50.000 295 12582.95 50.77 55129.88 88888.00 2009-10-22 16:57:50.125 295 12582.90 50.75 55129.85 88888.00 2009-10-22 16:57:50.250 295 12582.85 50.77 55129.88 88888.00 2009-10-22 16:57:50.375 295 12582.90 50.75 55129.88 88888.00 2009-10-22 16:57:50.500 295 12582.95 50.77 55129.88 88888.00 2009-10-22 16:57:50.625 295 12582.95 50.77 55129.90 88888.00 2009-10-22 16:57:50.750 295 12582.95 50.75 55129.88 88888.00 2009-10-22 16:57:50.875 295 12582.98 50.75 55129.88 88888.00 2009-10-22 16:57:51.000 295 12582.95 50.75 55129.85 88888.00 2009-10-22 16:57:51.125 295 12582.95 50.77 55129.85 88888.00 2009-10-22 16:57:51.250 295 12582.92 50.75 55129.85 88888.00 2009-10-22 16:57:51.375 295 12582.95 50.77 55129.90 88888.00 2009-10-22 16:57:51.500 295 12582.95 50.77 55129.90 88888.00 2009-10-22 16:57:51.625 295 12582.92 50.80 55129.88 88888.00 2009-10-22 16:57:51.750 295 12582.95 50.77 55129.90 88888.00 2009-10-22 16:57:51.875 295 12582.88 50.75 55129.88 88888.00 2009-10-22 16:57:52.000 295 12582.85 50.77 55129.85 88888.00 2009-10-22 16:57:52.125 295 12582.90 50.75 55129.85 88888.00 2009-10-22 16:57:52.250 295 12582.92 50.77 55129.85 88888.00 2009-10-22 16:57:52.375 295 12582.95 50.80 55129.88 88888.00 2009-10-22 16:57:52.500 295 12582.92 50.77 55129.85 88888.00 2009-10-22 16:57:52.625 295 12582.92 50.77 55129.88 88888.00 2009-10-22 16:57:52.750 295 12582.98 50.77 55129.93 88888.00 2009-10-22 16:57:52.875 295 12583.00 50.77 55129.90 88888.00 2009-10-22 16:57:53.000 295 12583.00 50.77 55129.88 88888.00 2009-10-22 16:57:53.125 295 12582.95 50.80 55129.88 88888.00 2009-10-22 16:57:53.250 295 12582.95 50.80 55129.85 88888.00 2009-10-22 16:57:53.375 295 12582.92 50.83 55129.88 88888.00 2009-10-22 16:57:53.500 295 12582.95 50.83 55129.88 88888.00 2009-10-22 16:57:53.625 295 12582.92 50.77 55129.85 88888.00 2009-10-22 16:57:53.750 295 12582.88 50.77 55129.85 88888.00 2009-10-22 16:57:53.875 295 12582.88 50.77 55129.85 88888.00 2009-10-22 16:57:54.000 295 12582.92 50.80 55129.82 88888.00 2009-10-22 16:57:54.125 295 12582.90 50.80 55129.82 88888.00 2009-10-22 16:57:54.250 295 12582.88 50.77 55129.85 88888.00 2009-10-22 16:57:54.375 295 12582.92 50.80 55129.85 88888.00 2009-10-22 16:57:54.500 295 12582.95 50.83 55129.85 88888.00 2009-10-22 16:57:54.625 295 12582.92 50.83 55129.85 88888.00 2009-10-22 16:57:54.750 295 12582.88 50.83 55129.85 88888.00 2009-10-22 16:57:54.875 295 12582.85 50.83 55129.85 88888.00 2009-10-22 16:57:55.000 295 12582.85 50.83 55129.85 88888.00 2009-10-22 16:57:55.125 295 12582.88 50.80 55129.82 88888.00 2009-10-22 16:57:55.250 295 12582.90 50.80 55129.85 88888.00 2009-10-22 16:57:55.375 295 12582.90 50.83 55129.85 88888.00 2009-10-22 16:57:55.500 295 12582.95 50.83 55129.85 88888.00 2009-10-22 16:57:55.625 295 12582.92 50.80 55129.82 88888.00 2009-10-22 16:57:55.750 295 12582.85 50.80 55129.82 88888.00 2009-10-22 16:57:55.875 295 12582.85 50.77 55129.82 88888.00 2009-10-22 16:57:56.000 295 12582.83 50.77 55129.85 88888.00 2009-10-22 16:57:56.125 295 12582.85 50.80 55129.85 88888.00 2009-10-22 16:57:56.250 295 12582.85 50.77 55129.85 88888.00 2009-10-22 16:57:56.375 295 12582.88 50.77 55129.85 88888.00 2009-10-22 16:57:56.500 295 12582.90 50.77 55129.85 88888.00 2009-10-22 16:57:56.625 295 12582.90 50.80 55129.88 88888.00 2009-10-22 16:57:56.750 295 12582.90 50.77 55129.85 88888.00 2009-10-22 16:57:56.875 295 12582.90 50.80 55129.82 88888.00 2009-10-22 16:57:57.000 295 12582.95 50.83 55129.85 88888.00 2009-10-22 16:57:57.125 295 12582.95 50.83 55129.88 88888.00 2009-10-22 16:57:57.250 295 12582.92 50.75 55129.88 88888.00 2009-10-22 16:57:57.375 295 12582.88 50.75 55129.85 88888.00 2009-10-22 16:57:57.500 295 12582.83 50.77 55129.88 88888.00 2009-10-22 16:57:57.625 295 12582.83 50.80 55129.85 88888.00 2009-10-22 16:57:57.750 295 12582.85 50.77 55129.85 88888.00 2009-10-22 16:57:57.875 295 12582.92 50.80 55129.88 88888.00 2009-10-22 16:57:58.000 295 12582.92 50.77 55129.88 88888.00 2009-10-22 16:57:58.125 295 12582.95 50.77 55129.88 88888.00 2009-10-22 16:57:58.250 295 12582.85 50.77 55129.82 88888.00 2009-10-22 16:57:58.375 295 12582.83 50.77 55129.82 88888.00 2009-10-22 16:57:58.500 295 12582.80 50.83 55129.78 88888.00 2009-10-22 16:57:58.625 295 12582.80 50.80 55129.80 88888.00 2009-10-22 16:57:58.750 295 12582.80 50.80 55129.80 88888.00 2009-10-22 16:57:58.875 295 12582.80 50.77 55129.82 88888.00 2009-10-22 16:57:59.000 295 12582.80 50.80 55129.85 88888.00 2009-10-22 16:57:59.125 295 12582.80 50.80 55129.85 88888.00 2009-10-22 16:57:59.250 295 12582.83 50.83 55129.85 88888.00 2009-10-22 16:57:59.375 295 12582.85 50.80 55129.80 88888.00 2009-10-22 16:57:59.500 295 12582.85 50.73 55129.80 88888.00 2009-10-22 16:57:59.625 295 12582.83 50.75 55129.85 88888.00 2009-10-22 16:57:59.750 295 12582.77 50.75 55129.82 88888.00 2009-10-22 16:57:59.875 295 12582.77 50.75 55129.82 88888.00 2009-10-22 16:58:00.000 295 12582.85 50.77 55129.80 88888.00 2009-10-22 16:58:00.125 295 12582.85 50.77 55129.82 88888.00 2009-10-22 16:58:00.250 295 12582.83 50.77 55129.82 88888.00 2009-10-22 16:58:00.375 295 12582.85 50.75 55129.82 88888.00 2009-10-22 16:58:00.500 295 12582.85 50.77 55129.82 88888.00 2009-10-22 16:58:00.625 295 12582.83 50.77 55129.82 88888.00 2009-10-22 16:58:00.750 295 12582.83 50.77 55129.85 88888.00 2009-10-22 16:58:00.875 295 12582.80 50.77 55129.82 88888.00 2009-10-22 16:58:01.000 295 12582.77 50.77 55129.82 88888.00 2009-10-22 16:58:01.125 295 12582.77 50.77 55129.80 88888.00 2009-10-22 16:58:01.250 295 12582.75 50.77 55129.82 88888.00 2009-10-22 16:58:01.375 295 12582.83 50.80 55129.82 88888.00 2009-10-22 16:58:01.500 295 12582.83 50.77 55129.82 88888.00 2009-10-22 16:58:01.625 295 12582.73 50.77 55129.80 88888.00 2009-10-22 16:58:01.750 295 12582.73 50.75 55129.78 88888.00 2009-10-22 16:58:01.875 295 12582.73 50.80 55129.80 88888.00 2009-10-22 16:58:02.000 295 12582.75 50.77 55129.80 88888.00 2009-10-22 16:58:02.125 295 12582.75 50.77 55129.82 88888.00 2009-10-22 16:58:02.250 295 12582.70 50.73 55129.82 88888.00 2009-10-22 16:58:02.375 295 12582.70 50.73 55129.82 88888.00 2009-10-22 16:58:02.500 295 12582.70 50.73 55129.85 88888.00 2009-10-22 16:58:02.625 295 12582.70 50.75 55129.85 88888.00 2009-10-22 16:58:02.750 295 12582.73 50.77 55129.82 88888.00 2009-10-22 16:58:02.875 295 12582.73 50.75 55129.85 88888.00 2009-10-22 16:58:03.000 295 12582.75 50.75 55129.85 88888.00 2009-10-22 16:58:03.125 295 12582.77 50.77 55129.85 88888.00 2009-10-22 16:58:03.250 295 12582.73 50.75 55129.85 88888.00 2009-10-22 16:58:03.375 295 12582.77 50.75 55129.85 88888.00 2009-10-22 16:58:03.500 295 12582.70 50.80 55129.82 88888.00 2009-10-22 16:58:03.625 295 12582.65 50.77 55129.85 88888.00 2009-10-22 16:58:03.750 295 12582.65 50.77 55129.82 88888.00 2009-10-22 16:58:03.875 295 12582.70 50.75 55129.82 88888.00 2009-10-22 16:58:04.000 295 12582.67 50.77 55129.80 88888.00 2009-10-22 16:58:04.125 295 12582.65 50.77 55129.82 88888.00 2009-10-22 16:58:04.250 295 12582.73 50.77 55129.82 88888.00 2009-10-22 16:58:04.375 295 12582.80 50.75 55129.82 88888.00 2009-10-22 16:58:04.500 295 12582.73 50.77 55129.82 88888.00 2009-10-22 16:58:04.625 295 12582.62 50.80 55129.85 88888.00 2009-10-22 16:58:04.750 295 12582.60 50.80 55129.82 88888.00 2009-10-22 16:58:04.875 295 12582.65 50.83 55129.82 88888.00 2009-10-22 16:58:05.000 295 12582.67 50.80 55129.80 88888.00 2009-10-22 16:58:05.125 295 12582.67 50.77 55129.82 88888.00 2009-10-22 16:58:05.250 295 12582.65 50.77 55129.82 88888.00 2009-10-22 16:58:05.375 295 12582.62 50.80 55129.82 88888.00 2009-10-22 16:58:05.500 295 12582.60 50.80 55129.80 88888.00 2009-10-22 16:58:05.625 295 12582.65 50.80 55129.80 88888.00 2009-10-22 16:58:05.750 295 12582.70 50.80 55129.82 88888.00 2009-10-22 16:58:05.875 295 12582.70 50.77 55129.82 88888.00 2009-10-22 16:58:06.000 295 12582.65 50.77 55129.82 88888.00 2009-10-22 16:58:06.125 295 12582.60 50.80 55129.80 88888.00 2009-10-22 16:58:06.250 295 12582.55 50.80 55129.82 88888.00 2009-10-22 16:58:06.375 295 12582.62 50.80 55129.80 88888.00 2009-10-22 16:58:06.500 295 12582.67 50.77 55129.82 88888.00 2009-10-22 16:58:06.625 295 12582.67 50.77 55129.82 88888.00 2009-10-22 16:58:06.750 295 12582.62 50.75 55129.80 88888.00 2009-10-22 16:58:06.875 295 12582.62 50.75 55129.80 88888.00 2009-10-22 16:58:07.000 295 12582.70 50.75 55129.80 88888.00 2009-10-22 16:58:07.125 295 12582.62 50.80 55129.80 88888.00 2009-10-22 16:58:07.250 295 12582.58 50.80 55129.82 88888.00 2009-10-22 16:58:07.375 295 12582.60 50.77 55129.82 88888.00 2009-10-22 16:58:07.500 295 12582.62 50.77 55129.80 88888.00 2009-10-22 16:58:07.625 295 12582.70 50.80 55129.80 88888.00 2009-10-22 16:58:07.750 295 12582.70 50.83 55129.80 88888.00 2009-10-22 16:58:07.875 295 12582.65 50.83 55129.82 88888.00 2009-10-22 16:58:08.000 295 12582.67 50.80 55129.82 88888.00 2009-10-22 16:58:08.125 295 12582.67 50.80 55129.82 88888.00 2009-10-22 16:58:08.250 295 12582.65 50.83 55129.82 88888.00 2009-10-22 16:58:08.375 295 12582.67 50.83 55129.80 88888.00 2009-10-22 16:58:08.500 295 12582.65 50.85 55129.78 88888.00 2009-10-22 16:58:08.625 295 12582.65 50.83 55129.75 88888.00 2009-10-22 16:58:08.750 295 12582.60 50.85 55129.75 88888.00 2009-10-22 16:58:08.875 295 12582.60 50.80 55129.80 88888.00 2009-10-22 16:58:09.000 295 12582.62 50.80 55129.80 88888.00 2009-10-22 16:58:09.125 295 12582.60 50.80 55129.88 88888.00 2009-10-22 16:58:09.250 295 12582.58 50.83 55129.88 88888.00 2009-10-22 16:58:09.375 295 12582.62 50.80 55129.85 88888.00 2009-10-22 16:58:09.500 295 12582.62 50.83 55129.82 88888.00 2009-10-22 16:58:09.625 295 12582.62 50.85 55129.82 88888.00 2009-10-22 16:58:09.750 295 12582.65 50.83 55129.82 88888.00 2009-10-22 16:58:09.875 295 12582.62 50.83 55129.82 88888.00 2009-10-22 16:58:10.000 295 12582.60 50.83 55129.82 88888.00 2009-10-22 16:58:10.125 295 12582.65 50.85 55129.82 88888.00 2009-10-22 16:58:10.250 295 12582.62 50.85 55129.82 88888.00 2009-10-22 16:58:10.375 295 12582.65 50.85 55129.82 88888.00 2009-10-22 16:58:10.500 295 12582.67 50.85 55129.85 88888.00 2009-10-22 16:58:10.625 295 12582.67 50.88 55129.85 88888.00 2009-10-22 16:58:10.750 295 12582.62 50.85 55129.85 88888.00 2009-10-22 16:58:10.875 295 12582.60 50.85 55129.82 88888.00 2009-10-22 16:58:11.000 295 12582.60 50.85 55129.82 88888.00 2009-10-22 16:58:11.125 295 12582.58 50.88 55129.80 88888.00 2009-10-22 16:58:11.250 295 12582.60 50.85 55129.80 88888.00 2009-10-22 16:58:11.375 295 12582.60 50.83 55129.78 88888.00 2009-10-22 16:58:11.500 295 12582.58 50.85 55129.78 88888.00 2009-10-22 16:58:11.625 295 12582.60 50.85 55129.82 88888.00 2009-10-22 16:58:11.750 295 12582.62 50.88 55129.82 88888.00 2009-10-22 16:58:11.875 295 12582.55 50.88 55129.82 88888.00 2009-10-22 16:58:12.000 295 12582.52 50.85 55129.80 88888.00 2009-10-22 16:58:12.125 295 12582.55 50.90 55129.80 88888.00 2009-10-22 16:58:12.250 295 12582.58 50.88 55129.85 88888.00 2009-10-22 16:58:12.375 295 12582.60 50.90 55129.82 88888.00 2009-10-22 16:58:12.500 295 12582.60 50.85 55129.82 88888.00 2009-10-22 16:58:12.625 295 12582.58 50.85 55129.80 88888.00 2009-10-22 16:58:12.750 295 12582.55 50.92 55129.82 88888.00 2009-10-22 16:58:12.875 295 12582.55 50.92 55129.82 88888.00 2009-10-22 16:58:13.000 295 12582.50 50.92 55129.80 88888.00 2009-10-22 16:58:13.125 295 12582.50 50.90 55129.80 88888.00 2009-10-22 16:58:13.250 295 12582.52 50.90 55129.78 88888.00 2009-10-22 16:58:13.375 295 12582.55 50.92 55129.80 88888.00 2009-10-22 16:58:13.500 295 12582.55 50.90 55129.78 88888.00 2009-10-22 16:58:13.625 295 12582.55 50.90 55129.78 88888.00 2009-10-22 16:58:13.750 295 12582.50 50.92 55129.75 88888.00 2009-10-22 16:58:13.875 295 12582.55 50.90 55129.75 88888.00 2009-10-22 16:58:14.000 295 12582.55 50.92 55129.78 88888.00 2009-10-22 16:58:14.125 295 12582.55 50.92 55129.78 88888.00 2009-10-22 16:58:14.250 295 12582.52 50.92 55129.78 88888.00 2009-10-22 16:58:14.375 295 12582.55 50.92 55129.78 88888.00 2009-10-22 16:58:14.500 295 12582.55 50.92 55129.80 88888.00 2009-10-22 16:58:14.625 295 12582.52 50.92 55129.80 88888.00 2009-10-22 16:58:14.750 295 12582.55 50.95 55129.80 88888.00 2009-10-22 16:58:14.875 295 12582.55 50.98 55129.80 88888.00 2009-10-22 16:58:15.000 295 12582.55 50.95 55129.78 88888.00 2009-10-22 16:58:15.125 295 12582.52 50.92 55129.80 88888.00 2009-10-22 16:58:15.250 295 12582.50 50.95 55129.80 88888.00 2009-10-22 16:58:15.375 295 12582.52 50.95 55129.78 88888.00 2009-10-22 16:58:15.500 295 12582.52 50.98 55129.80 88888.00 2009-10-22 16:58:15.625 295 12582.50 50.98 55129.80 88888.00 2009-10-22 16:58:15.750 295 12582.48 50.98 55129.78 88888.00 2009-10-22 16:58:15.875 295 12582.48 50.98 55129.80 88888.00 2009-10-22 16:58:16.000 295 12582.52 50.95 55129.80 88888.00 2009-10-22 16:58:16.125 295 12582.50 50.95 55129.80 88888.00 2009-10-22 16:58:16.250 295 12582.48 50.98 55129.82 88888.00 2009-10-22 16:58:16.375 295 12582.45 51.00 55129.80 88888.00 2009-10-22 16:58:16.500 295 12582.42 51.02 55129.80 88888.00 2009-10-22 16:58:16.625 295 12582.45 51.02 55129.80 88888.00 2009-10-22 16:58:16.750 295 12582.50 51.00 55129.80 88888.00 2009-10-22 16:58:16.875 295 12582.52 50.98 55129.78 88888.00 2009-10-22 16:58:17.000 295 12582.45 51.00 55129.75 88888.00 2009-10-22 16:58:17.125 295 12582.50 51.00 55129.78 88888.00 2009-10-22 16:58:17.250 295 12582.50 51.00 55129.80 88888.00 2009-10-22 16:58:17.375 295 12582.55 51.05 55129.78 88888.00 2009-10-22 16:58:17.500 295 12582.58 51.02 55129.78 88888.00 2009-10-22 16:58:17.625 295 12582.52 51.02 55129.75 88888.00 2009-10-22 16:58:17.750 295 12582.48 51.05 55129.75 88888.00 2009-10-22 16:58:17.875 295 12582.42 51.05 55129.78 88888.00 2009-10-22 16:58:18.000 295 12582.40 51.05 55129.75 88888.00 2009-10-22 16:58:18.125 295 12582.42 51.05 55129.78 88888.00 2009-10-22 16:58:18.250 295 12582.38 51.05 55129.78 88888.00 2009-10-22 16:58:18.375 295 12582.40 51.02 55129.80 88888.00 2009-10-22 16:58:18.500 295 12582.40 51.05 55129.78 88888.00 2009-10-22 16:58:18.625 295 12582.42 51.05 55129.75 88888.00 2009-10-22 16:58:18.750 295 12582.45 51.05 55129.75 88888.00 2009-10-22 16:58:18.875 295 12582.48 51.05 55129.75 88888.00 2009-10-22 16:58:19.000 295 12582.52 51.08 55129.75 88888.00 2009-10-22 16:58:19.125 295 12582.52 51.08 55129.75 88888.00 2009-10-22 16:58:19.250 295 12582.52 51.05 55129.78 88888.00 2009-10-22 16:58:19.375 295 12582.55 51.08 55129.75 88888.00 2009-10-22 16:58:19.500 295 12582.50 51.08 55129.75 88888.00 2009-10-22 16:58:19.625 295 12582.50 51.08 55129.75 88888.00 2009-10-22 16:58:19.750 295 12582.50 51.08 55129.75 88888.00 2009-10-22 16:58:19.875 295 12582.52 51.08 55129.72 88888.00 2009-10-22 16:58:20.000 295 12582.52 51.10 55129.75 88888.00 2009-10-22 16:58:20.125 295 12582.55 51.08 55129.72 88888.00 2009-10-22 16:58:20.250 295 12582.58 51.08 55129.72 88888.00 2009-10-22 16:58:20.375 295 12582.58 51.10 55129.75 88888.00 2009-10-22 16:58:20.500 295 12582.48 51.08 55129.72 88888.00 2009-10-22 16:58:20.625 295 12582.45 51.08 55129.75 88888.00 2009-10-22 16:58:20.750 295 12582.45 51.08 55129.75 88888.00 2009-10-22 16:58:20.875 295 12582.42 51.10 55129.75 88888.00 2009-10-22 16:58:21.000 295 12582.50 51.10 55129.78 88888.00 2009-10-22 16:58:21.125 295 12582.50 51.10 55129.75 88888.00 2009-10-22 16:58:21.250 295 12582.48 51.10 55129.75 88888.00 2009-10-22 16:58:21.375 295 12582.48 51.12 55129.75 88888.00 2009-10-22 16:58:21.500 295 12582.50 51.10 55129.70 88888.00 2009-10-22 16:58:21.625 295 12582.50 51.12 55129.70 88888.00 2009-10-22 16:58:21.750 295 12582.45 51.12 55129.72 88888.00 2009-10-22 16:58:21.875 295 12582.45 51.12 55129.72 88888.00 2009-10-22 16:58:22.000 295 12582.42 51.15 55129.72 88888.00 2009-10-22 16:58:22.125 295 12582.38 51.15 55129.75 88888.00 2009-10-22 16:58:22.250 295 12582.40 51.15 55129.70 88888.00 2009-10-22 16:58:22.375 295 12582.45 51.15 55129.70 88888.00 2009-10-22 16:58:22.500 295 12582.42 51.15 55129.70 88888.00 2009-10-22 16:58:22.625 295 12582.40 51.15 55129.70 88888.00 2009-10-22 16:58:22.750 295 12582.40 51.15 55129.72 88888.00 2009-10-22 16:58:22.875 295 12582.45 51.17 55129.72 88888.00 2009-10-22 16:58:23.000 295 12582.48 51.15 55129.72 88888.00 2009-10-22 16:58:23.125 295 12582.42 51.12 55129.72 88888.00 2009-10-22 16:58:23.250 295 12582.38 51.15 55129.72 88888.00 2009-10-22 16:58:23.375 295 12582.40 51.15 55129.72 88888.00 2009-10-22 16:58:23.500 295 12582.45 51.15 55129.70 88888.00 2009-10-22 16:58:23.625 295 12582.48 51.17 55129.70 88888.00 2009-10-22 16:58:23.750 295 12582.42 51.17 55129.72 88888.00 2009-10-22 16:58:23.875 295 12582.30 51.17 55129.72 88888.00 2009-10-22 16:58:24.000 295 12582.33 51.15 55129.70 88888.00 2009-10-22 16:58:24.125 295 12582.33 51.15 55129.70 88888.00 2009-10-22 16:58:24.250 295 12582.35 51.15 55129.72 88888.00 2009-10-22 16:58:24.375 295 12582.42 51.17 55129.75 88888.00 2009-10-22 16:58:24.500 295 12582.40 51.20 55129.75 88888.00 2009-10-22 16:58:24.625 295 12582.40 51.20 55129.72 88888.00 2009-10-22 16:58:24.750 295 12582.38 51.20 55129.72 88888.00 2009-10-22 16:58:24.875 295 12582.42 51.23 55129.72 88888.00 2009-10-22 16:58:25.000 295 12582.42 51.23 55129.70 88888.00 2009-10-22 16:58:25.125 295 12582.45 51.23 55129.70 88888.00 2009-10-22 16:58:25.250 295 12582.42 51.20 55129.68 88888.00 2009-10-22 16:58:25.375 295 12582.42 51.23 55129.65 88888.00 2009-10-22 16:58:25.500 295 12582.45 51.23 55129.65 88888.00 2009-10-22 16:58:25.625 295 12582.50 51.23 55129.68 88888.00 2009-10-22 16:58:25.750 295 12582.50 51.23 55129.70 88888.00 2009-10-22 16:58:25.875 295 12582.48 51.23 55129.70 88888.00 2009-10-22 16:58:26.000 295 12582.42 51.23 55129.68 88888.00 2009-10-22 16:58:26.125 295 12582.42 51.25 55129.68 88888.00 2009-10-22 16:58:26.250 295 12582.40 51.25 55129.70 88888.00 2009-10-22 16:58:26.375 295 12582.42 51.25 55129.68 88888.00 2009-10-22 16:58:26.500 295 12582.40 51.25 55129.68 88888.00 2009-10-22 16:58:26.625 295 12582.42 51.25 55129.70 88888.00 2009-10-22 16:58:26.750 295 12582.40 51.25 55129.70 88888.00 2009-10-22 16:58:26.875 295 12582.40 51.25 55129.70 88888.00 2009-10-22 16:58:27.000 295 12582.42 51.25 55129.68 88888.00 2009-10-22 16:58:27.125 295 12582.45 51.25 55129.68 88888.00 2009-10-22 16:58:27.250 295 12582.48 51.25 55129.68 88888.00 2009-10-22 16:58:27.375 295 12582.48 51.27 55129.68 88888.00 2009-10-22 16:58:27.500 295 12582.45 51.27 55129.68 88888.00 2009-10-22 16:58:27.625 295 12582.40 51.27 55129.68 88888.00 2009-10-22 16:58:27.750 295 12582.38 51.30 55129.70 88888.00 2009-10-22 16:58:27.875 295 12582.40 51.27 55129.65 88888.00 2009-10-22 16:58:28.000 295 12582.40 51.25 55129.62 88888.00 2009-10-22 16:58:28.125 295 12582.38 51.27 55129.65 88888.00 2009-10-22 16:58:28.250 295 12582.27 51.27 55129.68 88888.00 2009-10-22 16:58:28.375 295 12582.33 51.27 55129.68 88888.00 2009-10-22 16:58:28.500 295 12582.35 51.27 55129.65 88888.00 2009-10-22 16:58:28.625 295 12582.38 51.30 55129.68 88888.00 2009-10-22 16:58:28.750 295 12582.38 51.27 55129.70 88888.00 2009-10-22 16:58:28.875 295 12582.35 51.30 55129.68 88888.00 2009-10-22 16:58:29.000 295 12582.38 51.30 55129.65 88888.00 2009-10-22 16:58:29.125 295 12582.38 51.30 55129.65 88888.00 2009-10-22 16:58:29.250 295 12582.38 51.27 55129.68 88888.00 2009-10-22 16:58:29.375 295 12582.38 51.33 55129.68 88888.00 2009-10-22 16:58:29.500 295 12582.33 51.33 55129.65 88888.00 2009-10-22 16:58:29.625 295 12582.33 51.33 55129.65 88888.00 2009-10-22 16:58:29.750 295 12582.30 51.35 55129.65 88888.00 2009-10-22 16:58:29.875 295 12582.38 51.35 55129.68 88888.00 2009-10-22 16:58:30.000 295 12582.40 51.33 55129.68 88888.00 2009-10-22 16:58:30.125 295 12582.38 51.33 55129.68 88888.00 2009-10-22 16:58:30.250 295 12582.33 51.35 55129.65 88888.00 2009-10-22 16:58:30.375 295 12582.35 51.38 55129.68 88888.00 2009-10-22 16:58:30.500 295 12582.35 51.38 55129.65 88888.00 2009-10-22 16:58:30.625 295 12582.35 51.38 55129.65 88888.00 2009-10-22 16:58:30.750 295 12582.38 51.38 55129.62 88888.00 2009-10-22 16:58:30.875 295 12582.35 51.38 55129.62 88888.00 2009-10-22 16:58:31.000 295 12582.40 51.38 55129.65 88888.00 2009-10-22 16:58:31.125 295 12582.45 51.38 55129.65 88888.00 2009-10-22 16:58:31.250 295 12582.42 51.35 55129.62 88888.00 2009-10-22 16:58:31.375 295 12582.40 51.38 55129.62 88888.00 2009-10-22 16:58:31.500 295 12582.33 51.38 55129.62 88888.00 2009-10-22 16:58:31.625 295 12582.33 51.40 55129.62 88888.00 2009-10-22 16:58:31.750 295 12582.33 51.40 55129.65 88888.00 2009-10-22 16:58:31.875 295 12582.38 51.38 55129.62 88888.00 2009-10-22 16:58:32.000 295 12582.38 51.40 55129.60 88888.00 2009-10-22 16:58:32.125 295 12582.35 51.38 55129.62 88888.00 2009-10-22 16:58:32.250 295 12582.27 51.38 55129.62 88888.00 2009-10-22 16:58:32.375 295 12582.30 51.40 55129.62 88888.00 2009-10-22 16:58:32.500 295 12582.25 51.42 55129.62 88888.00 2009-10-22 16:58:32.625 295 12582.25 51.40 55129.65 88888.00 2009-10-22 16:58:32.750 295 12582.27 51.40 55129.60 88888.00 2009-10-22 16:58:32.875 295 12582.30 51.42 55129.60 88888.00 2009-10-22 16:58:33.000 295 12582.30 51.40 55129.62 88888.00 2009-10-22 16:58:33.125 295 12582.20 51.40 55129.68 88888.00 2009-10-22 16:58:33.250 295 12582.17 51.40 55129.70 88888.00 2009-10-22 16:58:33.375 295 12582.23 51.40 55129.68 88888.00 2009-10-22 16:58:33.500 295 12582.25 51.42 55129.68 88888.00 2009-10-22 16:58:33.625 295 12582.25 51.45 55129.70 88888.00 2009-10-22 16:58:33.750 295 12582.23 51.45 55129.68 88888.00 2009-10-22 16:58:33.875 295 12582.27 51.45 55129.70 88888.00 2009-10-22 16:58:34.000 295 12582.27 51.42 55129.70 88888.00 2009-10-22 16:58:34.125 295 12582.30 51.42 55129.72 88888.00 2009-10-22 16:58:34.250 295 12582.25 51.45 55129.70 88888.00 2009-10-22 16:58:34.375 295 12582.27 51.48 55129.70 88888.00 2009-10-22 16:58:34.500 295 12582.27 51.50 55129.68 88888.00 2009-10-22 16:58:34.625 295 12582.30 51.45 55129.65 88888.00 2009-10-22 16:58:34.750 295 12582.27 51.45 55129.68 88888.00 2009-10-22 16:58:34.875 295 12582.23 51.48 55129.68 88888.00 2009-10-22 16:58:35.000 295 12582.25 51.48 55129.70 88888.00 2009-10-22 16:58:35.125 295 12582.27 51.48 55129.70 88888.00 2009-10-22 16:58:35.250 295 12582.23 51.48 55129.70 88888.00 2009-10-22 16:58:35.375 295 12582.25 51.50 55129.70 88888.00 2009-10-22 16:58:35.500 295 12582.30 51.48 55129.70 88888.00 2009-10-22 16:58:35.625 295 12582.35 51.48 55129.68 88888.00 2009-10-22 16:58:35.750 295 12582.35 51.50 55129.68 88888.00 2009-10-22 16:58:35.875 295 12582.35 51.50 55129.70 88888.00 2009-10-22 16:58:36.000 295 12582.27 51.48 55129.68 88888.00 2009-10-22 16:58:36.125 295 12582.23 51.52 55129.72 88888.00 2009-10-22 16:58:36.250 295 12582.33 51.50 55129.72 88888.00 2009-10-22 16:58:36.375 295 12582.38 51.50 55129.70 88888.00 2009-10-22 16:58:36.500 295 12582.35 51.50 55129.68 88888.00 2009-10-22 16:58:36.625 295 12582.33 51.50 55129.68 88888.00 2009-10-22 16:58:36.750 295 12582.30 51.50 55129.70 88888.00 2009-10-22 16:58:36.875 295 12582.30 51.50 55129.70 88888.00 2009-10-22 16:58:37.000 295 12582.30 51.50 55129.70 88888.00 2009-10-22 16:58:37.125 295 12582.33 51.50 55129.68 88888.00 2009-10-22 16:58:37.250 295 12582.35 51.48 55129.70 88888.00 2009-10-22 16:58:37.375 295 12582.42 51.50 55129.70 88888.00 2009-10-22 16:58:37.500 295 12582.40 51.52 55129.70 88888.00 2009-10-22 16:58:37.625 295 12582.35 51.52 55129.70 88888.00 2009-10-22 16:58:37.750 295 12582.40 51.52 55129.70 88888.00 2009-10-22 16:58:37.875 295 12582.45 51.52 55129.70 88888.00 2009-10-22 16:58:38.000 295 12582.50 51.52 55129.68 88888.00 2009-10-22 16:58:38.125 295 12582.45 51.55 55129.68 88888.00 2009-10-22 16:58:38.250 295 12582.38 51.58 55129.68 88888.00 2009-10-22 16:58:38.375 295 12582.35 51.58 55129.65 88888.00 2009-10-22 16:58:38.500 295 12582.33 51.60 55129.68 88888.00 2009-10-22 16:58:38.625 295 12582.35 51.58 55129.68 88888.00 2009-10-22 16:58:38.750 295 12582.38 51.60 55129.68 88888.00 2009-10-22 16:58:38.875 295 12582.38 51.58 55129.68 88888.00 2009-10-22 16:58:39.000 295 12582.35 51.55 55129.65 88888.00 2009-10-22 16:58:39.125 295 12582.33 51.58 55129.65 88888.00 2009-10-22 16:58:39.250 295 12582.27 51.58 55129.68 88888.00 2009-10-22 16:58:39.375 295 12582.35 51.58 55129.70 88888.00 2009-10-22 16:58:39.500 295 12582.35 51.58 55129.68 88888.00 2009-10-22 16:58:39.625 295 12582.35 51.60 55129.65 88888.00 2009-10-22 16:58:39.750 295 12582.33 51.58 55129.65 88888.00 2009-10-22 16:58:39.875 295 12582.30 51.62 55129.65 88888.00 2009-10-22 16:58:40.000 295 12582.27 51.60 55129.65 88888.00 2009-10-22 16:58:40.125 295 12582.33 51.60 55129.65 88888.00 2009-10-22 16:58:40.250 295 12582.35 51.60 55129.62 88888.00 2009-10-22 16:58:40.375 295 12582.38 51.62 55129.62 88888.00 2009-10-22 16:58:40.500 295 12582.35 51.60 55129.65 88888.00 2009-10-22 16:58:40.625 295 12582.40 51.62 55129.65 88888.00 2009-10-22 16:58:40.750 295 12582.40 51.62 55129.65 88888.00 2009-10-22 16:58:40.875 295 12582.38 51.62 55129.65 88888.00 2009-10-22 16:58:41.000 295 12582.40 51.62 55129.65 88888.00 2009-10-22 16:58:41.125 295 12582.42 51.62 55129.65 88888.00 2009-10-22 16:58:41.250 295 12582.40 51.62 55129.68 88888.00 2009-10-22 16:58:41.375 295 12582.42 51.65 55129.68 88888.00 2009-10-22 16:58:41.500 295 12582.40 51.62 55129.68 88888.00 2009-10-22 16:58:41.625 295 12582.42 51.62 55129.62 88888.00 2009-10-22 16:58:41.750 295 12582.40 51.62 55129.65 88888.00 2009-10-22 16:58:41.875 295 12582.38 51.62 55129.65 88888.00 2009-10-22 16:58:42.000 295 12582.40 51.62 55129.68 88888.00 2009-10-22 16:58:42.125 295 12582.38 51.65 55129.68 88888.00 2009-10-22 16:58:42.250 295 12582.33 51.62 55129.68 88888.00 2009-10-22 16:58:42.375 295 12582.30 51.62 55129.65 88888.00 2009-10-22 16:58:42.500 295 12582.30 51.65 55129.65 88888.00 2009-10-22 16:58:42.625 295 12582.35 51.70 55129.65 88888.00 2009-10-22 16:58:42.750 295 12582.40 51.70 55129.65 88888.00 2009-10-22 16:58:42.875 295 12582.38 51.70 55129.65 88888.00 2009-10-22 16:58:43.000 295 12582.40 51.67 55129.65 88888.00 2009-10-22 16:58:43.125 295 12582.35 51.70 55129.65 88888.00 2009-10-22 16:58:43.250 295 12582.33 51.67 55129.70 88888.00 2009-10-22 16:58:43.375 295 12582.40 51.67 55129.68 88888.00 2009-10-22 16:58:43.500 295 12582.42 51.73 55129.68 88888.00 2009-10-22 16:58:43.625 295 12582.42 51.70 55129.68 88888.00 2009-10-22 16:58:43.750 295 12582.40 51.73 55129.68 88888.00 2009-10-22 16:58:43.875 295 12582.38 51.73 55129.68 88888.00 2009-10-22 16:58:44.000 295 12582.35 51.73 55129.65 88888.00 2009-10-22 16:58:44.125 295 12582.38 51.73 55129.65 88888.00 2009-10-22 16:58:44.250 295 12582.35 51.75 55129.65 88888.00 2009-10-22 16:58:44.375 295 12582.35 51.73 55129.62 88888.00 2009-10-22 16:58:44.500 295 12582.30 51.73 55129.68 88888.00 2009-10-22 16:58:44.625 295 12582.30 51.73 55129.68 88888.00 2009-10-22 16:58:44.750 295 12582.33 51.75 55129.65 88888.00 2009-10-22 16:58:44.875 295 12582.27 51.75 55129.65 88888.00 2009-10-22 16:58:45.000 295 12582.33 51.73 55129.68 88888.00 2009-10-22 16:58:45.125 295 12582.35 51.70 55129.68 88888.00 2009-10-22 16:58:45.250 295 12582.27 51.73 55129.65 88888.00 2009-10-22 16:58:45.375 295 12582.38 51.75 55129.62 88888.00 2009-10-22 16:58:45.500 295 12582.42 51.77 55129.65 88888.00 2009-10-22 16:58:45.625 295 12582.38 51.77 55129.65 88888.00 2009-10-22 16:58:45.750 295 12582.33 51.80 55129.65 88888.00 2009-10-22 16:58:45.875 295 12582.27 51.80 55129.65 88888.00 2009-10-22 16:58:46.000 295 12582.33 51.77 55129.65 88888.00 2009-10-22 16:58:46.125 295 12582.35 51.77 55129.65 88888.00 2009-10-22 16:58:46.250 295 12582.35 51.75 55129.68 88888.00 2009-10-22 16:58:46.375 295 12582.40 51.80 55129.68 88888.00 2009-10-22 16:58:46.500 295 12582.45 51.77 55129.65 88888.00 2009-10-22 16:58:46.625 295 12582.48 51.77 55129.65 88888.00 2009-10-22 16:58:46.750 295 12582.48 51.77 55129.65 88888.00 2009-10-22 16:58:46.875 295 12582.48 51.77 55129.65 88888.00 2009-10-22 16:58:47.000 295 12582.45 51.80 55129.65 88888.00 2009-10-22 16:58:47.125 295 12582.40 51.77 55129.65 88888.00 2009-10-22 16:58:47.250 295 12582.33 51.77 55129.65 88888.00 2009-10-22 16:58:47.375 295 12582.38 51.80 55129.62 88888.00 2009-10-22 16:58:47.500 295 12582.40 51.80 55129.62 88888.00 2009-10-22 16:58:47.625 295 12582.38 51.80 55129.60 88888.00 2009-10-22 16:58:47.750 295 12582.38 51.83 55129.62 88888.00 2009-10-22 16:58:47.875 295 12582.38 51.83 55129.62 88888.00 2009-10-22 16:58:48.000 295 12582.40 51.83 55129.60 88888.00 2009-10-22 16:58:48.125 295 12582.38 51.85 55129.62 88888.00 2009-10-22 16:58:48.250 295 12582.35 51.83 55129.62 88888.00 2009-10-22 16:58:48.375 295 12582.38 51.85 55129.62 88888.00 2009-10-22 16:58:48.500 295 12582.38 51.88 55129.62 88888.00 2009-10-22 16:58:48.625 295 12582.42 51.85 55129.60 88888.00 2009-10-22 16:58:48.750 295 12582.45 51.88 55129.62 88888.00 2009-10-22 16:58:48.875 295 12582.42 51.88 55129.65 88888.00 2009-10-22 16:58:49.000 295 12582.45 51.85 55129.62 88888.00 2009-10-22 16:58:49.125 295 12582.45 51.85 55129.62 88888.00 2009-10-22 16:58:49.250 295 12582.38 51.85 55129.65 88888.00 2009-10-22 16:58:49.375 295 12582.38 51.88 55129.65 88888.00 2009-10-22 16:58:49.500 295 12582.33 51.85 55129.68 88888.00 2009-10-22 16:58:49.625 295 12582.33 51.90 55129.65 88888.00 2009-10-22 16:58:49.750 295 12582.35 51.88 55129.62 88888.00 2009-10-22 16:58:49.875 295 12582.35 51.88 55129.62 88888.00 2009-10-22 16:58:50.000 295 12582.35 51.90 55129.65 88888.00 2009-10-22 16:58:50.125 295 12582.38 51.90 55129.65 88888.00 2009-10-22 16:58:50.250 295 12582.38 51.85 55129.68 88888.00 2009-10-22 16:58:50.375 295 12582.42 51.88 55129.65 88888.00 2009-10-22 16:58:50.500 295 12582.40 51.88 55129.65 88888.00 2009-10-22 16:58:50.625 295 12582.40 51.88 55129.62 88888.00 2009-10-22 16:58:50.750 295 12582.40 51.88 55129.65 88888.00 2009-10-22 16:58:50.875 295 12582.33 51.90 55129.68 88888.00 2009-10-22 16:58:51.000 295 12582.35 51.90 55129.65 88888.00 2009-10-22 16:58:51.125 295 12582.35 51.92 55129.65 88888.00 2009-10-22 16:58:51.250 295 12582.38 51.90 55129.62 88888.00 2009-10-22 16:58:51.375 295 12582.42 51.88 55129.62 88888.00 2009-10-22 16:58:51.500 295 12582.40 51.88 55129.65 88888.00 2009-10-22 16:58:51.625 295 12582.35 51.90 55129.65 88888.00 2009-10-22 16:58:51.750 295 12582.38 51.92 55129.65 88888.00 2009-10-22 16:58:51.875 295 12582.42 51.88 55129.62 88888.00 2009-10-22 16:58:52.000 295 12582.40 51.90 55129.60 88888.00 2009-10-22 16:58:52.125 295 12582.38 51.92 55129.60 88888.00 2009-10-22 16:58:52.250 295 12582.30 51.92 55129.65 88888.00 2009-10-22 16:58:52.375 295 12582.38 51.95 55129.65 88888.00 2009-10-22 16:58:52.500 295 12582.33 51.95 55129.65 88888.00 2009-10-22 16:58:52.625 295 12582.27 51.95 55129.62 88888.00 2009-10-22 16:58:52.750 295 12582.33 51.98 55129.65 88888.00 2009-10-22 16:58:52.875 295 12582.38 51.98 55129.65 88888.00 2009-10-22 16:58:53.000 295 12582.40 51.98 55129.65 88888.00 2009-10-22 16:58:53.125 295 12582.42 51.98 55129.62 88888.00 2009-10-22 16:58:53.250 295 12582.38 51.98 55129.62 88888.00 2009-10-22 16:58:53.375 295 12582.40 51.98 55129.62 88888.00 2009-10-22 16:58:53.500 295 12582.42 51.98 55129.62 88888.00 2009-10-22 16:58:53.625 295 12582.40 51.98 55129.60 88888.00 2009-10-22 16:58:53.750 295 12582.33 52.00 55129.62 88888.00 2009-10-22 16:58:53.875 295 12582.25 52.00 55129.62 88888.00 2009-10-22 16:58:54.000 295 12582.30 52.00 55129.62 88888.00 2009-10-22 16:58:54.125 295 12582.38 51.95 55129.62 88888.00 2009-10-22 16:58:54.250 295 12582.33 51.95 55129.62 88888.00 2009-10-22 16:58:54.375 295 12582.33 52.00 55129.62 88888.00 2009-10-22 16:58:54.500 295 12582.27 52.00 55129.62 88888.00 2009-10-22 16:58:54.625 295 12582.23 51.98 55129.62 88888.00 2009-10-22 16:58:54.750 295 12582.30 51.98 55129.65 88888.00 2009-10-22 16:58:54.875 295 12582.35 51.98 55129.65 88888.00 2009-10-22 16:58:55.000 295 12582.35 51.98 55129.62 88888.00 2009-10-22 16:58:55.125 295 12582.27 51.98 55129.62 88888.00 2009-10-22 16:58:55.250 295 12582.23 51.98 55129.60 88888.00 2009-10-22 16:58:55.375 295 12582.33 51.98 55129.60 88888.00 2009-10-22 16:58:55.500 295 12582.33 52.00 55129.60 88888.00 2009-10-22 16:58:55.625 295 12582.25 52.02 55129.60 88888.00 2009-10-22 16:58:55.750 295 12582.25 52.02 55129.60 88888.00 2009-10-22 16:58:55.875 295 12582.35 52.02 55129.60 88888.00 2009-10-22 16:58:56.000 295 12582.38 52.00 55129.62 88888.00 2009-10-22 16:58:56.125 295 12582.30 52.02 55129.65 88888.00 2009-10-22 16:58:56.250 295 12582.20 51.98 55129.65 88888.00 2009-10-22 16:58:56.375 295 12582.27 52.00 55129.62 88888.00 2009-10-22 16:58:56.500 295 12582.27 52.05 55129.65 88888.00 2009-10-22 16:58:56.625 295 12582.25 52.05 55129.65 88888.00 2009-10-22 16:58:56.750 295 12582.23 52.02 55129.65 88888.00 2009-10-22 16:58:56.875 295 12582.25 52.05 55129.65 88888.00 2009-10-22 16:58:57.000 295 12582.27 52.05 55129.62 88888.00 2009-10-22 16:58:57.125 295 12582.27 52.02 55129.62 88888.00 2009-10-22 16:58:57.250 295 12582.23 52.05 55129.62 88888.00 2009-10-22 16:58:57.375 295 12582.17 52.05 55129.62 88888.00 2009-10-22 16:58:57.500 295 12582.23 52.05 55129.62 88888.00 2009-10-22 16:58:57.625 295 12582.27 52.05 55129.65 88888.00 2009-10-22 16:58:57.750 295 12582.33 52.08 55129.62 88888.00 2009-10-22 16:58:57.875 295 12582.30 52.05 55129.60 88888.00 2009-10-22 16:58:58.000 295 12582.30 52.05 55129.60 88888.00 2009-10-22 16:58:58.125 295 12582.33 52.08 55129.62 88888.00 2009-10-22 16:58:58.250 295 12582.25 52.08 55129.65 88888.00 2009-10-22 16:58:58.375 295 12582.30 52.10 55129.65 88888.00 2009-10-22 16:58:58.500 295 12582.25 52.08 55129.62 88888.00 2009-10-22 16:58:58.625 295 12582.30 52.08 55129.62 88888.00 2009-10-22 16:58:58.750 295 12582.35 52.08 55129.62 88888.00 2009-10-22 16:58:58.875 295 12582.30 52.08 55129.65 88888.00 2009-10-22 16:58:59.000 295 12582.25 52.08 55129.65 88888.00 2009-10-22 16:58:59.125 295 12582.30 52.08 55129.62 88888.00 2009-10-22 16:58:59.250 295 12582.35 52.10 55129.62 88888.00 2009-10-22 16:58:59.375 295 12582.35 52.10 55129.65 88888.00 2009-10-22 16:58:59.500 295 12582.35 52.10 55129.65 88888.00 2009-10-22 16:58:59.625 295 12582.33 52.12 55129.62 88888.00 2009-10-22 16:58:59.750 295 12582.33 52.12 55129.65 88888.00 2009-10-22 16:58:59.875 295 12582.30 52.10 55129.62 88888.00 2009-10-22 16:59:00.000 295 12582.35 52.12 55129.62 88888.00 2009-10-22 16:59:00.125 295 12582.25 52.10 55129.68 88888.00 2009-10-22 16:59:00.250 295 12582.23 52.10 55129.65 88888.00 2009-10-22 16:59:00.375 295 12582.25 52.12 55129.65 88888.00 2009-10-22 16:59:00.500 295 12582.27 52.12 55129.65 88888.00 2009-10-22 16:59:00.625 295 12582.30 52.12 55129.62 88888.00 2009-10-22 16:59:00.750 295 12582.33 52.10 55129.62 88888.00 2009-10-22 16:59:00.875 295 12582.33 52.12 55129.60 88888.00 2009-10-22 16:59:01.000 295 12582.30 52.12 55129.60 88888.00 2009-10-22 16:59:01.125 295 12582.27 52.15 55129.62 88888.00 2009-10-22 16:59:01.250 295 12582.20 52.12 55129.62 88888.00 2009-10-22 16:59:01.375 295 12582.17 52.12 55129.62 88888.00 2009-10-22 16:59:01.500 295 12582.25 52.15 55129.62 88888.00 2009-10-22 16:59:01.625 295 12582.27 52.12 55129.60 88888.00 2009-10-22 16:59:01.750 295 12582.20 52.12 55129.65 88888.00 2009-10-22 16:59:01.875 295 12582.23 52.15 55129.60 88888.00 2009-10-22 16:59:02.000 295 12582.23 52.15 55129.62 88888.00 2009-10-22 16:59:02.125 295 12582.25 52.15 55129.62 88888.00 2009-10-22 16:59:02.250 295 12582.20 52.10 55129.62 88888.00 2009-10-22 16:59:02.375 295 12582.20 52.12 55129.60 88888.00 2009-10-22 16:59:02.500 295 12582.25 52.15 55129.57 88888.00 2009-10-22 16:59:02.625 295 12582.25 52.15 55129.57 88888.00 2009-10-22 16:59:02.750 295 12582.27 52.15 55129.57 88888.00 2009-10-22 16:59:02.875 295 12582.33 52.15 55129.57 88888.00 2009-10-22 16:59:03.000 295 12582.27 52.15 55129.60 88888.00 2009-10-22 16:59:03.125 295 12582.33 52.15 55129.60 88888.00 2009-10-22 16:59:03.250 295 12582.27 52.12 55129.60 88888.00 2009-10-22 16:59:03.375 295 12582.27 52.12 55129.57 88888.00 2009-10-22 16:59:03.500 295 12582.27 52.12 55129.55 88888.00 2009-10-22 16:59:03.625 295 12582.30 52.15 55129.57 88888.00 2009-10-22 16:59:03.750 295 12582.35 52.15 55129.57 88888.00 2009-10-22 16:59:03.875 295 12582.38 52.12 55129.60 88888.00 2009-10-22 16:59:04.000 295 12582.30 52.12 55129.60 88888.00 2009-10-22 16:59:04.125 295 12582.33 52.15 55129.60 88888.00 2009-10-22 16:59:04.250 295 12582.33 52.12 55129.60 88888.00 2009-10-22 16:59:04.375 295 12582.35 52.12 55129.60 88888.00 2009-10-22 16:59:04.500 295 12582.42 52.15 55129.60 88888.00 2009-10-22 16:59:04.625 295 12582.40 52.17 55129.60 88888.00 2009-10-22 16:59:04.750 295 12582.38 52.15 55129.60 88888.00 2009-10-22 16:59:04.875 295 12582.35 52.15 55129.60 88888.00 2009-10-22 16:59:05.000 295 12582.40 52.17 55129.57 88888.00 2009-10-22 16:59:05.125 295 12582.42 52.17 55129.60 88888.00 2009-10-22 16:59:05.250 295 12582.33 52.17 55129.62 88888.00 2009-10-22 16:59:05.375 295 12582.33 52.17 55129.57 88888.00 2009-10-22 16:59:05.500 295 12582.38 52.15 55129.60 88888.00 2009-10-22 16:59:05.625 295 12582.45 52.15 55129.60 88888.00 2009-10-22 16:59:05.750 295 12582.42 52.15 55129.60 88888.00 2009-10-22 16:59:05.875 295 12582.38 52.15 55129.60 88888.00 2009-10-22 16:59:06.000 295 12582.40 52.17 55129.60 88888.00 2009-10-22 16:59:06.125 295 12582.40 52.20 55129.65 88888.00 2009-10-22 16:59:06.250 295 12582.27 52.20 55129.62 88888.00 2009-10-22 16:59:06.375 295 12582.27 52.20 55129.62 88888.00 2009-10-22 16:59:06.500 295 12582.35 52.20 55129.62 88888.00 2009-10-22 16:59:06.625 295 12582.38 52.20 55129.62 88888.00 2009-10-22 16:59:06.750 295 12582.38 52.17 55129.60 88888.00 2009-10-22 16:59:06.875 295 12582.35 52.17 55129.62 88888.00 2009-10-22 16:59:07.000 295 12582.38 52.20 55129.62 88888.00 2009-10-22 16:59:07.125 295 12582.40 52.17 55129.60 88888.00 2009-10-22 16:59:07.250 295 12582.35 52.17 55129.62 88888.00 2009-10-22 16:59:07.375 295 12582.35 52.20 55129.60 88888.00 2009-10-22 16:59:07.500 295 12582.38 52.23 55129.62 88888.00 2009-10-22 16:59:07.625 295 12582.38 52.20 55129.62 88888.00 2009-10-22 16:59:07.750 295 12582.40 52.20 55129.60 88888.00 2009-10-22 16:59:07.875 295 12582.38 52.20 55129.60 88888.00 2009-10-22 16:59:08.000 295 12582.38 52.20 55129.60 88888.00 2009-10-22 16:59:08.125 295 12582.33 52.20 55129.62 88888.00 2009-10-22 16:59:08.250 295 12582.33 52.17 55129.65 88888.00 2009-10-22 16:59:08.375 295 12582.38 52.17 55129.62 88888.00 2009-10-22 16:59:08.500 295 12582.35 52.20 55129.62 88888.00 2009-10-22 16:59:08.625 295 12582.38 52.20 55129.62 88888.00 2009-10-22 16:59:08.750 295 12582.38 52.20 55129.65 88888.00 2009-10-22 16:59:08.875 295 12582.38 52.20 55129.65 88888.00 2009-10-22 16:59:09.000 295 12582.38 52.20 55129.62 88888.00 2009-10-22 16:59:09.125 295 12582.30 52.20 55129.62 88888.00 2009-10-22 16:59:09.250 295 12582.25 52.23 55129.65 88888.00 2009-10-22 16:59:09.375 295 12582.25 52.20 55129.65 88888.00 2009-10-22 16:59:09.500 295 12582.23 52.17 55129.65 88888.00 2009-10-22 16:59:09.625 295 12582.25 52.17 55129.65 88888.00 2009-10-22 16:59:09.750 295 12582.20 52.20 55129.62 88888.00 2009-10-22 16:59:09.875 295 12582.20 52.20 55129.65 88888.00 2009-10-22 16:59:10.000 295 12582.23 52.17 55129.65 88888.00 2009-10-22 16:59:10.125 295 12582.30 52.17 55129.62 88888.00 2009-10-22 16:59:10.250 295 12582.23 52.17 55129.62 88888.00 2009-10-22 16:59:10.375 295 12582.20 52.20 55129.62 88888.00 2009-10-22 16:59:10.500 295 12582.20 52.20 55129.62 88888.00 2009-10-22 16:59:10.625 295 12582.23 52.20 55129.62 88888.00 2009-10-22 16:59:10.750 295 12582.20 52.17 55129.62 88888.00 2009-10-22 16:59:10.875 295 12582.17 52.20 55129.62 88888.00 2009-10-22 16:59:11.000 295 12582.23 52.20 55129.65 88888.00 2009-10-22 16:59:11.125 295 12582.23 52.20 55129.62 88888.00 2009-10-22 16:59:11.250 295 12582.12 52.20 55129.62 88888.00 2009-10-22 16:59:11.375 295 12582.12 52.20 55129.65 88888.00 2009-10-22 16:59:11.500 295 12582.15 52.17 55129.65 88888.00 2009-10-22 16:59:11.625 295 12582.20 52.20 55129.68 88888.00 2009-10-22 16:59:11.750 295 12582.30 52.20 55129.65 88888.00 2009-10-22 16:59:11.875 295 12582.27 52.23 55129.62 88888.00 2009-10-22 16:59:12.000 295 12582.25 52.23 55129.62 88888.00 2009-10-22 16:59:12.125 295 12582.23 52.23 55129.62 88888.00 2009-10-22 16:59:12.250 295 12582.25 52.20 55129.65 88888.00 2009-10-22 16:59:12.375 295 12582.33 52.20 55129.65 88888.00 2009-10-22 16:59:12.500 295 12582.27 52.23 55129.62 88888.00 2009-10-22 16:59:12.625 295 12582.25 52.23 55129.62 88888.00 2009-10-22 16:59:12.750 295 12582.25 52.20 55129.62 88888.00 2009-10-22 16:59:12.875 295 12582.25 52.17 55129.65 88888.00 2009-10-22 16:59:13.000 295 12582.30 52.17 55129.62 88888.00 2009-10-22 16:59:13.125 295 12582.35 52.20 55129.60 88888.00 2009-10-22 16:59:13.250 295 12582.33 52.23 55129.60 88888.00 2009-10-22 16:59:13.375 295 12582.30 52.25 55129.60 88888.00 2009-10-22 16:59:13.500 295 12582.25 52.23 55129.60 88888.00 2009-10-22 16:59:13.625 295 12582.17 52.20 55129.60 88888.00 2009-10-22 16:59:13.750 295 12582.15 52.20 55129.60 88888.00 2009-10-22 16:59:13.875 295 12582.20 52.23 55129.62 88888.00 2009-10-22 16:59:14.000 295 12582.25 52.25 55129.65 88888.00 2009-10-22 16:59:14.125 295 12582.25 52.25 55129.65 88888.00 2009-10-22 16:59:14.250 295 12582.23 52.23 55129.65 88888.00 2009-10-22 16:59:14.375 295 12582.23 52.23 55129.62 88888.00 2009-10-22 16:59:14.500 295 12582.25 52.20 55129.62 88888.00 2009-10-22 16:59:14.625 295 12582.23 52.23 55129.65 88888.00 2009-10-22 16:59:14.750 295 12582.20 52.25 55129.65 88888.00 2009-10-22 16:59:14.875 295 12582.17 52.25 55129.65 88888.00 2009-10-22 16:59:15.000 295 12582.15 52.25 55129.65 88888.00 2009-10-22 16:59:15.125 295 12582.17 52.23 55129.65 88888.00 2009-10-22 16:59:15.250 295 12582.17 52.20 55129.62 88888.00 2009-10-22 16:59:15.375 295 12582.15 52.25 55129.68 88888.00 2009-10-22 16:59:15.500 295 12582.15 52.25 55129.65 88888.00 2009-10-22 16:59:15.625 295 12582.15 52.20 55129.65 88888.00 2009-10-22 16:59:15.750 295 12582.08 52.23 55129.65 88888.00 2009-10-22 16:59:15.875 295 12582.12 52.25 55129.62 88888.00 2009-10-22 16:59:16.000 295 12582.17 52.25 55129.62 88888.00 2009-10-22 16:59:16.125 295 12582.15 52.25 55129.68 88888.00 2009-10-22 16:59:16.250 295 12582.15 52.25 55129.68 88888.00 2009-10-22 16:59:16.375 295 12582.10 52.25 55129.68 88888.00 2009-10-22 16:59:16.500 295 12582.12 52.25 55129.70 88888.00 2009-10-22 16:59:16.625 295 12582.10 52.25 55129.70 88888.00 2009-10-22 16:59:16.750 295 12582.05 52.25 55129.70 88888.00 2009-10-22 16:59:16.875 295 12582.05 52.23 55129.68 88888.00 2009-10-22 16:59:17.000 295 12582.10 52.23 55129.68 88888.00 2009-10-22 16:59:17.125 295 12582.10 52.23 55129.68 88888.00 2009-10-22 16:59:17.250 295 12582.08 52.25 55129.68 88888.00 2009-10-22 16:59:17.375 295 12582.17 52.27 55129.68 88888.00 2009-10-22 16:59:17.500 295 12582.15 52.30 55129.70 88888.00 2009-10-22 16:59:17.625 295 12582.10 52.27 55129.68 88888.00 2009-10-22 16:59:17.750 295 12582.08 52.25 55129.68 88888.00 2009-10-22 16:59:17.875 295 12582.08 52.27 55129.68 88888.00 2009-10-22 16:59:18.000 295 12582.12 52.27 55129.65 88888.00 2009-10-22 16:59:18.125 295 12582.17 52.30 55129.65 88888.00 2009-10-22 16:59:18.250 295 12582.12 52.27 55129.65 88888.00 2009-10-22 16:59:18.375 295 12582.15 52.27 55129.65 88888.00 2009-10-22 16:59:18.500 295 12582.15 52.30 55129.65 88888.00 2009-10-22 16:59:18.625 295 12582.23 52.27 55129.65 88888.00 2009-10-22 16:59:18.750 295 12582.20 52.30 55129.62 88888.00 2009-10-22 16:59:18.875 295 12582.17 52.30 55129.62 88888.00 2009-10-22 16:59:19.000 295 12582.17 52.27 55129.65 88888.00 2009-10-22 16:59:19.125 295 12582.17 52.25 55129.65 88888.00 2009-10-22 16:59:19.250 295 12582.10 52.27 55129.68 88888.00 2009-10-22 16:59:19.375 295 12582.08 52.27 55129.68 88888.00 2009-10-22 16:59:19.500 295 12582.10 52.27 55129.68 88888.00 2009-10-22 16:59:19.625 295 12582.12 52.27 55129.68 88888.00 2009-10-22 16:59:19.750 295 12582.08 52.30 55129.68 88888.00 2009-10-22 16:59:19.875 295 12582.12 52.30 55129.65 88888.00 2009-10-22 16:59:20.000 295 12582.12 52.27 55129.65 88888.00 2009-10-22 16:59:20.125 295 12582.10 52.27 55129.65 88888.00 2009-10-22 16:59:20.250 295 12582.08 52.25 55129.65 88888.00 2009-10-22 16:59:20.375 295 12582.12 52.27 55129.65 88888.00 2009-10-22 16:59:20.500 295 12582.17 52.27 55129.65 88888.00 2009-10-22 16:59:20.625 295 12582.15 52.27 55129.65 88888.00 2009-10-22 16:59:20.750 295 12582.08 52.30 55129.68 88888.00 2009-10-22 16:59:20.875 295 12582.05 52.27 55129.65 88888.00 2009-10-22 16:59:21.000 295 12582.12 52.33 55129.65 88888.00 2009-10-22 16:59:21.125 295 12582.15 52.33 55129.65 88888.00 2009-10-22 16:59:21.250 295 12582.05 52.35 55129.65 88888.00 2009-10-22 16:59:21.375 295 12582.05 52.35 55129.65 88888.00 2009-10-22 16:59:21.500 295 12582.08 52.30 55129.70 88888.00 2009-10-22 16:59:21.625 295 12582.12 52.33 55129.70 88888.00 2009-10-22 16:59:21.750 295 12582.10 52.33 55129.68 88888.00 2009-10-22 16:59:21.875 295 12582.12 52.30 55129.68 88888.00 2009-10-22 16:59:22.000 295 12582.17 52.30 55129.68 88888.00 2009-10-22 16:59:22.125 295 12582.17 52.33 55129.70 88888.00 2009-10-22 16:59:22.250 295 12582.12 52.27 55129.70 88888.00 2009-10-22 16:59:22.375 295 12582.17 52.30 55129.70 88888.00 2009-10-22 16:59:22.500 295 12582.10 52.33 55129.72 88888.00 2009-10-22 16:59:22.625 295 12582.08 52.33 55129.70 88888.00 2009-10-22 16:59:22.750 295 12582.12 52.33 55129.68 88888.00 2009-10-22 16:59:22.875 295 12582.12 52.33 55129.68 88888.00 2009-10-22 16:59:23.000 295 12582.05 52.30 55129.65 88888.00 2009-10-22 16:59:23.125 295 12582.10 52.30 55129.65 88888.00 2009-10-22 16:59:23.250 295 12582.15 52.27 55129.68 88888.00 2009-10-22 16:59:23.375 295 12582.12 52.30 55129.70 88888.00 2009-10-22 16:59:23.500 295 12582.08 52.30 55129.70 88888.00 2009-10-22 16:59:23.625 295 12582.08 52.30 55129.68 88888.00 2009-10-22 16:59:23.750 295 12582.12 52.33 55129.65 88888.00 2009-10-22 16:59:23.875 295 12582.12 52.30 55129.70 88888.00 2009-10-22 16:59:24.000 295 12582.10 52.30 55129.68 88888.00 2009-10-22 16:59:24.125 295 12582.05 52.30 55129.68 88888.00 2009-10-22 16:59:24.250 295 12582.00 52.33 55129.68 88888.00 2009-10-22 16:59:24.375 295 12582.02 52.35 55129.70 88888.00 2009-10-22 16:59:24.500 295 12582.02 52.35 55129.70 88888.00 2009-10-22 16:59:24.625 295 12582.05 52.30 55129.70 88888.00 2009-10-22 16:59:24.750 295 12582.08 52.30 55129.70 88888.00 2009-10-22 16:59:24.875 295 12582.12 52.30 55129.68 88888.00 2009-10-22 16:59:25.000 295 12582.12 52.33 55129.68 88888.00 2009-10-22 16:59:25.125 295 12582.12 52.33 55129.70 88888.00 2009-10-22 16:59:25.250 295 12582.05 52.33 55129.70 88888.00 2009-10-22 16:59:25.375 295 12582.05 52.33 55129.70 88888.00 2009-10-22 16:59:25.500 295 12582.08 52.35 55129.68 88888.00 2009-10-22 16:59:25.625 295 12582.00 52.35 55129.70 88888.00 2009-10-22 16:59:25.750 295 12581.98 52.35 55129.70 88888.00 2009-10-22 16:59:25.875 295 12582.00 52.35 55129.68 88888.00 2009-10-22 16:59:26.000 295 12582.02 52.35 55129.68 88888.00 2009-10-22 16:59:26.125 295 12582.05 52.35 55129.68 88888.00 2009-10-22 16:59:26.250 295 12582.05 52.33 55129.68 88888.00 2009-10-22 16:59:26.375 295 12582.05 52.33 55129.68 88888.00 2009-10-22 16:59:26.500 295 12582.05 52.35 55129.68 88888.00 2009-10-22 16:59:26.625 295 12582.02 52.35 55129.68 88888.00 2009-10-22 16:59:26.750 295 12581.92 52.35 55129.68 88888.00 2009-10-22 16:59:26.875 295 12581.98 52.35 55129.68 88888.00 2009-10-22 16:59:27.000 295 12582.05 52.33 55129.68 88888.00 2009-10-22 16:59:27.125 295 12582.08 52.35 55129.68 88888.00 2009-10-22 16:59:27.250 295 12582.02 52.35 55129.68 88888.00 2009-10-22 16:59:27.375 295 12581.98 52.35 55129.70 88888.00 2009-10-22 16:59:27.500 295 12581.95 52.38 55129.70 88888.00 2009-10-22 16:59:27.625 295 12581.95 52.35 55129.68 88888.00 2009-10-22 16:59:27.750 295 12581.95 52.35 55129.70 88888.00 2009-10-22 16:59:27.875 295 12581.95 52.35 55129.70 88888.00 2009-10-22 16:59:28.000 295 12581.92 52.38 55129.68 88888.00 2009-10-22 16:59:28.125 295 12581.98 52.38 55129.68 88888.00 2009-10-22 16:59:28.250 295 12581.98 52.35 55129.72 88888.00 2009-10-22 16:59:28.375 295 12582.05 52.38 55129.70 88888.00 2009-10-22 16:59:28.500 295 12581.98 52.38 55129.70 88888.00 2009-10-22 16:59:28.625 295 12581.92 52.38 55129.70 88888.00 2009-10-22 16:59:28.750 295 12581.95 52.38 55129.68 88888.00 2009-10-22 16:59:28.875 295 12581.95 52.38 55129.70 88888.00 2009-10-22 16:59:29.000 295 12581.98 52.40 55129.70 88888.00 2009-10-22 16:59:29.125 295 12581.98 52.38 55129.68 88888.00 2009-10-22 16:59:29.250 295 12581.92 52.38 55129.70 88888.00 2009-10-22 16:59:29.375 295 12581.98 52.38 55129.70 88888.00 2009-10-22 16:59:29.500 295 12581.92 52.38 55129.70 88888.00 2009-10-22 16:59:29.625 295 12581.88 52.38 55129.72 88888.00 2009-10-22 16:59:29.750 295 12581.90 52.38 55129.72 88888.00 2009-10-22 16:59:29.875 295 12581.90 52.38 55129.70 88888.00 2009-10-22 16:59:30.000 295 12581.98 52.38 55129.72 88888.00 2009-10-22 16:59:30.125 295 12582.00 52.38 55129.75 88888.00 2009-10-22 16:59:30.250 295 12582.00 52.38 55129.72 88888.00 2009-10-22 16:59:30.375 295 12582.02 52.38 55129.70 88888.00 2009-10-22 16:59:30.500 295 12581.98 52.40 55129.72 88888.00 2009-10-22 16:59:30.625 295 12581.98 52.40 55129.72 88888.00 2009-10-22 16:59:30.750 295 12582.00 52.40 55129.72 88888.00 2009-10-22 16:59:30.875 295 12581.98 52.42 55129.72 88888.00 2009-10-22 16:59:31.000 295 12582.02 52.42 55129.72 88888.00 2009-10-22 16:59:31.125 295 12582.00 52.42 55129.75 88888.00 2009-10-22 16:59:31.250 295 12581.98 52.42 55129.72 88888.00 2009-10-22 16:59:31.375 295 12582.05 52.40 55129.72 88888.00 2009-10-22 16:59:31.500 295 12582.00 52.42 55129.70 88888.00 2009-10-22 16:59:31.625 295 12581.98 52.45 55129.70 88888.00 2009-10-22 16:59:31.750 295 12582.00 52.42 55129.72 88888.00 2009-10-22 16:59:31.875 295 12582.00 52.42 55129.72 88888.00 2009-10-22 16:59:32.000 295 12582.02 52.40 55129.72 88888.00 2009-10-22 16:59:32.125 295 12582.02 52.42 55129.75 88888.00 2009-10-22 16:59:32.250 295 12581.95 52.42 55129.72 88888.00 2009-10-22 16:59:32.375 295 12582.00 52.42 55129.72 88888.00 2009-10-22 16:59:32.500 295 12581.98 52.45 55129.72 88888.00 2009-10-22 16:59:32.625 295 12582.00 52.45 55129.72 88888.00 2009-10-22 16:59:32.750 295 12581.98 52.45 55129.72 88888.00 2009-10-22 16:59:32.875 295 12581.95 52.45 55129.75 88888.00 2009-10-22 16:59:33.000 295 12581.92 52.45 55129.72 88888.00 2009-10-22 16:59:33.125 295 12581.88 52.48 55129.72 88888.00 2009-10-22 16:59:33.250 295 12581.85 52.48 55129.75 88888.00 2009-10-22 16:59:33.375 295 12581.92 52.45 55129.72 88888.00 2009-10-22 16:59:33.500 295 12581.92 52.45 55129.70 88888.00 2009-10-22 16:59:33.625 295 12581.92 52.48 55129.70 88888.00 2009-10-22 16:59:33.750 295 12581.95 52.50 55129.75 88888.00 2009-10-22 16:59:33.875 295 12581.95 52.48 55129.75 88888.00 2009-10-22 16:59:34.000 295 12581.92 52.48 55129.75 88888.00 2009-10-22 16:59:34.125 295 12581.95 52.48 55129.75 88888.00 2009-10-22 16:59:34.250 295 12581.92 52.48 55129.78 88888.00 2009-10-22 16:59:34.375 295 12581.98 52.48 55129.78 88888.00 2009-10-22 16:59:34.500 295 12581.92 52.48 55129.78 88888.00 2009-10-22 16:59:34.625 295 12581.88 52.48 55129.75 88888.00 2009-10-22 16:59:34.750 295 12581.92 52.48 55129.75 88888.00 2009-10-22 16:59:34.875 295 12581.92 52.50 55129.72 88888.00 2009-10-22 16:59:35.000 295 12581.90 52.48 55129.72 88888.00 2009-10-22 16:59:35.125 295 12581.85 52.48 55129.75 88888.00 2009-10-22 16:59:35.250 295 12581.80 52.48 55129.75 88888.00 2009-10-22 16:59:35.375 295 12581.85 52.50 55129.72 88888.00 2009-10-22 16:59:35.500 295 12581.90 52.48 55129.70 88888.00 2009-10-22 16:59:35.625 295 12581.90 52.48 55129.70 88888.00 2009-10-22 16:59:35.750 295 12581.85 52.50 55129.75 88888.00 2009-10-22 16:59:35.875 295 12581.88 52.50 55129.75 88888.00 2009-10-22 16:59:36.000 295 12581.83 52.50 55129.78 88888.00 2009-10-22 16:59:36.125 295 12581.75 52.50 55129.75 88888.00 2009-10-22 16:59:36.250 295 12581.77 52.50 55129.75 88888.00 2009-10-22 16:59:36.375 295 12581.83 52.52 55129.78 88888.00 2009-10-22 16:59:36.500 295 12581.85 52.55 55129.75 88888.00 2009-10-22 16:59:36.625 295 12581.77 52.52 55129.75 88888.00 2009-10-22 16:59:36.750 295 12581.75 52.52 55129.75 88888.00 2009-10-22 16:59:36.875 295 12581.80 52.52 55129.72 88888.00 2009-10-22 16:59:37.000 295 12581.80 52.55 55129.70 88888.00 2009-10-22 16:59:37.125 295 12581.75 52.55 55129.75 88888.00 2009-10-22 16:59:37.250 295 12581.70 52.52 55129.72 88888.00 2009-10-22 16:59:37.375 295 12581.77 52.50 55129.75 88888.00 2009-10-22 16:59:37.500 295 12581.85 52.52 55129.75 88888.00 2009-10-22 16:59:37.625 295 12581.85 52.55 55129.75 88888.00 2009-10-22 16:59:37.750 295 12581.80 52.55 55129.75 88888.00 2009-10-22 16:59:37.875 295 12581.80 52.55 55129.75 88888.00 2009-10-22 16:59:38.000 295 12581.80 52.52 55129.75 88888.00 2009-10-22 16:59:38.125 295 12581.85 52.52 55129.75 88888.00 2009-10-22 16:59:38.250 295 12581.83 52.55 55129.72 88888.00 2009-10-22 16:59:38.375 295 12581.83 52.58 55129.70 88888.00 2009-10-22 16:59:38.500 295 12581.80 52.60 55129.72 88888.00 2009-10-22 16:59:38.625 295 12581.85 52.58 55129.75 88888.00 2009-10-22 16:59:38.750 295 12581.88 52.58 55129.75 88888.00 2009-10-22 16:59:38.875 295 12581.85 52.55 55129.78 88888.00 2009-10-22 16:59:39.000 295 12581.85 52.58 55129.80 88888.00 2009-10-22 16:59:39.125 295 12581.88 52.55 55129.80 88888.00 2009-10-22 16:59:39.250 295 12581.95 52.58 55129.78 88888.00 2009-10-22 16:59:39.375 295 12581.92 52.60 55129.80 88888.00 2009-10-22 16:59:39.500 295 12581.88 52.58 55129.78 88888.00 2009-10-22 16:59:39.625 295 12581.80 52.58 55129.75 88888.00 2009-10-22 16:59:39.750 295 12581.77 52.60 55129.72 88888.00 2009-10-22 16:59:39.875 295 12581.77 52.60 55129.75 88888.00 2009-10-22 16:59:40.000 295 12581.75 52.58 55129.75 88888.00 2009-10-22 16:59:40.125 295 12581.75 52.58 55129.78 88888.00 2009-10-22 16:59:40.250 295 12581.73 52.58 55129.78 88888.00 2009-10-22 16:59:40.375 295 12581.75 52.58 55129.78 88888.00 2009-10-22 16:59:40.500 295 12581.80 52.60 55129.75 88888.00 2009-10-22 16:59:40.625 295 12581.77 52.60 55129.78 88888.00 2009-10-22 16:59:40.750 295 12581.75 52.60 55129.78 88888.00 2009-10-22 16:59:40.875 295 12581.80 52.58 55129.72 88888.00 2009-10-22 16:59:41.000 295 12581.80 52.55 55129.75 88888.00 2009-10-22 16:59:41.125 295 12581.83 52.58 55129.75 88888.00 2009-10-22 16:59:41.250 295 12581.77 52.58 55129.78 88888.00 2009-10-22 16:59:41.375 295 12581.80 52.60 55129.78 88888.00 2009-10-22 16:59:41.500 295 12581.88 52.60 55129.78 88888.00 2009-10-22 16:59:41.625 295 12581.88 52.62 55129.78 88888.00 2009-10-22 16:59:41.750 295 12581.75 52.62 55129.78 88888.00 2009-10-22 16:59:41.875 295 12581.73 52.62 55129.80 88888.00 2009-10-22 16:59:42.000 295 12581.73 52.65 55129.75 88888.00 2009-10-22 16:59:42.125 295 12581.75 52.65 55129.75 88888.00 2009-10-22 16:59:42.250 295 12581.85 52.62 55129.78 88888.00 2009-10-22 16:59:42.375 295 12581.88 52.62 55129.78 88888.00 2009-10-22 16:59:42.500 295 12581.83 52.65 55129.78 88888.00 2009-10-22 16:59:42.625 295 12581.80 52.65 55129.78 88888.00 2009-10-22 16:59:42.750 295 12581.80 52.67 55129.78 88888.00 2009-10-22 16:59:42.875 295 12581.85 52.65 55129.78 88888.00 2009-10-22 16:59:43.000 295 12581.95 52.62 55129.72 88888.00 2009-10-22 16:59:43.125 295 12581.90 52.67 55129.75 88888.00 2009-10-22 16:59:43.250 295 12581.83 52.65 55129.78 88888.00 2009-10-22 16:59:43.375 295 12581.83 52.65 55129.78 88888.00 2009-10-22 16:59:43.500 295 12581.88 52.65 55129.78 88888.00 2009-10-22 16:59:43.625 295 12581.88 52.65 55129.78 88888.00 2009-10-22 16:59:43.750 295 12581.83 52.67 55129.75 88888.00 2009-10-22 16:59:43.875 295 12581.85 52.67 55129.78 88888.00 2009-10-22 16:59:44.000 295 12581.88 52.65 55129.78 88888.00 2009-10-22 16:59:44.125 295 12581.88 52.67 55129.80 88888.00 2009-10-22 16:59:44.250 295 12581.80 52.65 55129.80 88888.00 2009-10-22 16:59:44.375 295 12581.83 52.70 55129.80 88888.00 2009-10-22 16:59:44.500 295 12581.83 52.70 55129.80 88888.00 2009-10-22 16:59:44.625 295 12581.85 52.73 55129.80 88888.00 2009-10-22 16:59:44.750 295 12581.85 52.73 55129.80 88888.00 2009-10-22 16:59:44.875 295 12581.85 52.70 55129.82 88888.00 2009-10-22 16:59:45.000 295 12581.85 52.67 55129.80 88888.00 2009-10-22 16:59:45.125 295 12581.85 52.70 55129.80 88888.00 2009-10-22 16:59:45.250 295 12581.83 52.67 55129.82 88888.00 2009-10-22 16:59:45.375 295 12581.83 52.70 55129.82 88888.00 2009-10-22 16:59:45.500 295 12581.83 52.67 55129.80 88888.00 2009-10-22 16:59:45.625 295 12581.90 52.73 55129.80 88888.00 2009-10-22 16:59:45.750 295 12581.83 52.73 55129.80 88888.00 2009-10-22 16:59:45.875 295 12581.83 52.70 55129.78 88888.00 2009-10-22 16:59:46.000 295 12581.83 52.73 55129.80 88888.00 2009-10-22 16:59:46.125 295 12581.75 52.73 55129.85 88888.00 2009-10-22 16:59:46.250 295 12581.73 52.70 55129.80 88888.00 2009-10-22 16:59:46.375 295 12581.73 52.73 55129.80 88888.00 2009-10-22 16:59:46.500 295 12581.67 52.73 55129.82 88888.00 2009-10-22 16:59:46.625 295 12581.75 52.73 55129.85 88888.00 2009-10-22 16:59:46.750 295 12581.77 52.73 55129.85 88888.00 2009-10-22 16:59:46.875 295 12581.75 52.73 55129.85 88888.00 2009-10-22 16:59:47.000 295 12581.75 52.75 55129.82 88888.00 2009-10-22 16:59:47.125 295 12581.80 52.73 55129.82 88888.00 2009-10-22 16:59:47.250 295 12581.85 52.73 55129.82 88888.00 2009-10-22 16:59:47.375 295 12581.85 52.75 55129.82 88888.00 2009-10-22 16:59:47.500 295 12581.80 52.75 55129.82 88888.00 2009-10-22 16:59:47.625 295 12581.83 52.77 55129.85 88888.00 2009-10-22 16:59:47.750 295 12581.77 52.77 55129.82 88888.00 2009-10-22 16:59:47.875 295 12581.77 52.80 55129.85 88888.00 2009-10-22 16:59:48.000 295 12581.77 52.80 55129.85 88888.00 2009-10-22 16:59:48.125 295 12581.73 52.77 55129.88 88888.00 2009-10-22 16:59:48.250 295 12581.67 52.75 55129.90 88888.00 2009-10-22 16:59:48.375 295 12581.73 52.77 55129.88 88888.00 2009-10-22 16:59:48.500 295 12581.75 52.77 55129.88 88888.00 2009-10-22 16:59:48.625 295 12581.73 52.80 55129.88 88888.00 2009-10-22 16:59:48.750 295 12581.75 52.80 55129.85 88888.00 2009-10-22 16:59:48.875 295 12581.77 52.80 55129.82 88888.00 2009-10-22 16:59:49.000 295 12581.77 52.80 55129.82 88888.00 2009-10-22 16:59:49.125 295 12581.80 52.77 55129.82 88888.00 2009-10-22 16:59:49.250 295 12581.70 52.75 55129.88 88888.00 2009-10-22 16:59:49.375 295 12581.67 52.77 55129.85 88888.00 2009-10-22 16:59:49.500 295 12581.70 52.80 55129.85 88888.00 2009-10-22 16:59:49.625 295 12581.73 52.83 55129.88 88888.00 2009-10-22 16:59:49.750 295 12581.73 52.83 55129.88 88888.00 2009-10-22 16:59:49.875 295 12581.75 52.85 55129.85 88888.00 2009-10-22 16:59:50.000 295 12581.77 52.83 55129.80 88888.00 2009-10-22 16:59:50.125 295 12581.77 52.85 55129.82 88888.00 2009-10-22 16:59:50.250 295 12581.73 52.88 55129.85 88888.00 2009-10-22 16:59:50.375 295 12581.77 52.85 55129.82 88888.00 2009-10-22 16:59:50.500 295 12581.83 52.83 55129.85 88888.00 2009-10-22 16:59:50.625 295 12581.77 52.85 55129.85 88888.00 2009-10-22 16:59:50.750 295 12581.77 52.83 55129.88 88888.00 2009-10-22 16:59:50.875 295 12581.83 52.83 55129.88 88888.00 2009-10-22 16:59:51.000 295 12581.88 52.83 55129.88 88888.00 2009-10-22 16:59:51.125 295 12581.90 52.85 55129.90 88888.00 2009-10-22 16:59:51.250 295 12581.88 52.80 55129.90 88888.00 2009-10-22 16:59:51.375 295 12581.88 52.83 55129.90 88888.00 2009-10-22 16:59:51.500 295 12581.83 52.85 55129.88 88888.00 2009-10-22 16:59:51.625 295 12581.80 52.88 55129.88 88888.00 2009-10-22 16:59:51.750 295 12581.83 52.88 55129.90 88888.00 2009-10-22 16:59:51.875 295 12581.80 52.85 55129.90 88888.00 2009-10-22 16:59:52.000 295 12581.77 52.85 55129.88 88888.00 2009-10-22 16:59:52.125 295 12581.77 52.85 55129.88 88888.00 2009-10-22 16:59:52.250 295 12581.80 52.85 55129.90 88888.00 2009-10-22 16:59:52.375 295 12581.85 52.85 55129.88 88888.00 2009-10-22 16:59:52.500 295 12581.85 52.88 55129.88 88888.00 2009-10-22 16:59:52.625 295 12581.90 52.85 55129.90 88888.00 2009-10-22 16:59:52.750 295 12581.88 52.88 55129.88 88888.00 2009-10-22 16:59:52.875 295 12581.85 52.88 55129.88 88888.00 2009-10-22 16:59:53.000 295 12581.83 52.85 55129.88 88888.00 2009-10-22 16:59:53.125 295 12581.83 52.85 55129.90 88888.00 2009-10-22 16:59:53.250 295 12581.77 52.88 55129.90 88888.00 2009-10-22 16:59:53.375 295 12581.83 52.88 55129.90 88888.00 2009-10-22 16:59:53.500 295 12581.83 52.90 55129.90 88888.00 2009-10-22 16:59:53.625 295 12581.77 52.88 55129.88 88888.00 2009-10-22 16:59:53.750 295 12581.77 52.88 55129.88 88888.00 2009-10-22 16:59:53.875 295 12581.85 52.90 55129.90 88888.00 2009-10-22 16:59:54.000 295 12581.88 52.88 55129.85 88888.00 2009-10-22 16:59:54.125 295 12581.85 52.90 55129.88 88888.00 2009-10-22 16:59:54.250 295 12581.77 52.88 55129.90 88888.00 2009-10-22 16:59:54.375 295 12581.80 52.88 55129.90 88888.00 2009-10-22 16:59:54.500 295 12581.80 52.90 55129.90 88888.00 2009-10-22 16:59:54.625 295 12581.83 52.92 55129.88 88888.00 2009-10-22 16:59:54.750 295 12581.85 52.90 55129.90 88888.00 2009-10-22 16:59:54.875 295 12581.80 52.92 55129.88 88888.00 2009-10-22 16:59:55.000 295 12581.83 52.95 55129.88 88888.00 2009-10-22 16:59:55.125 295 12581.83 52.98 55129.88 88888.00 2009-10-22 16:59:55.250 295 12581.77 52.98 55129.90 88888.00 2009-10-22 16:59:55.375 295 12581.83 52.95 55129.88 88888.00 2009-10-22 16:59:55.500 295 12581.85 52.98 55129.90 88888.00 2009-10-22 16:59:55.625 295 12581.85 52.95 55129.88 88888.00 2009-10-22 16:59:55.750 295 12581.77 52.95 55129.90 88888.00 2009-10-22 16:59:55.875 295 12581.77 52.98 55129.88 88888.00 2009-10-22 16:59:56.000 295 12581.83 52.98 55129.90 88888.00 2009-10-22 16:59:56.125 295 12581.80 52.98 55129.90 88888.00 2009-10-22 16:59:56.250 295 12581.83 52.98 55129.90 88888.00 2009-10-22 16:59:56.375 295 12581.92 53.00 55129.88 88888.00 2009-10-22 16:59:56.500 295 12581.85 53.00 55129.90 88888.00 2009-10-22 16:59:56.625 295 12581.83 52.98 55129.88 88888.00 2009-10-22 16:59:56.750 295 12581.85 52.98 55129.90 88888.00 2009-10-22 16:59:56.875 295 12581.85 52.98 55129.88 88888.00 2009-10-22 16:59:57.000 295 12581.85 52.95 55129.88 88888.00 2009-10-22 16:59:57.125 295 12581.83 52.98 55129.88 88888.00 2009-10-22 16:59:57.250 295 12581.80 52.98 55129.90 88888.00 2009-10-22 16:59:57.375 295 12581.77 52.95 55129.85 88888.00 2009-10-22 16:59:57.500 295 12581.77 52.98 55129.88 88888.00 2009-10-22 16:59:57.625 295 12581.73 53.02 55129.90 88888.00 2009-10-22 16:59:57.750 295 12581.77 53.02 55129.93 88888.00 2009-10-22 16:59:57.875 295 12581.88 53.00 55129.95 88888.00 2009-10-22 16:59:58.000 295 12581.88 53.00 55129.93 88888.00 2009-10-22 16:59:58.125 295 12581.80 53.00 55129.95 88888.00 2009-10-22 16:59:58.250 295 12581.75 53.00 55129.93 88888.00 2009-10-22 16:59:58.375 295 12581.75 53.00 55129.95 88888.00 2009-10-22 16:59:58.500 295 12581.73 53.02 55129.93 88888.00 2009-10-22 16:59:58.625 295 12581.70 53.05 55129.93 88888.00 2009-10-22 16:59:58.750 295 12581.77 53.05 55129.93 88888.00 2009-10-22 16:59:58.875 295 12581.85 53.08 55129.90 88888.00 2009-10-22 16:59:59.000 295 12581.77 53.02 55129.93 88888.00 2009-10-22 16:59:59.125 295 12581.75 53.02 55129.90 88888.00 2009-10-22 16:59:59.250 295 12581.77 53.05 55129.90 88888.00 2009-10-22 16:59:59.375 295 12581.67 53.05 55129.90 88888.00 2009-10-22 16:59:59.500 295 12581.62 53.05 55129.90 88888.00 2009-10-22 16:59:59.625 295 12581.62 53.05 55129.93 88888.00 2009-10-22 16:59:59.750 295 12581.67 53.05 55129.95 88888.00 2009-10-22 16:59:59.875 295 12581.70 53.05 55129.95 88888.00 2009-10-22 17:00:00.000 295 12581.67 53.08 55129.93 88888.00 2009-10-22 17:00:00.125 295 12581.70 53.05 55129.95 88888.00 2009-10-22 17:00:00.250 295 12581.70 53.05 55129.93 88888.00 2009-10-22 17:00:00.375 295 12581.67 53.10 55129.93 88888.00 2009-10-22 17:00:00.500 295 12581.70 53.10 55129.93 88888.00 2009-10-22 17:00:00.625 295 12581.70 53.10 55129.95 88888.00 2009-10-22 17:00:00.750 295 12581.73 53.10 55129.95 88888.00 2009-10-22 17:00:00.875 295 12581.73 53.10 55129.95 88888.00 2009-10-22 17:00:01.000 295 12581.73 53.10 55129.95 88888.00 2009-10-22 17:00:01.125 295 12581.77 53.12 55129.93 88888.00 2009-10-22 17:00:01.250 295 12581.83 53.10 55129.95 88888.00 2009-10-22 17:00:01.375 295 12581.80 53.12 55129.97 88888.00 2009-10-22 17:00:01.500 295 12581.77 53.10 55129.97 88888.00 2009-10-22 17:00:01.625 295 12581.83 53.12 55129.97 88888.00 2009-10-22 17:00:01.750 295 12581.83 53.12 55130.00 88888.00 2009-10-22 17:00:01.875 295 12581.80 53.12 55130.00 88888.00 2009-10-22 17:00:02.000 295 12581.80 53.10 55130.00 88888.00 2009-10-22 17:00:02.125 295 12581.83 53.12 55130.00 88888.00 2009-10-22 17:00:02.250 295 12581.80 53.12 55129.97 88888.00 2009-10-22 17:00:02.375 295 12581.77 53.15 55130.00 88888.00 2009-10-22 17:00:02.500 295 12581.77 53.15 55130.00 88888.00 2009-10-22 17:00:02.625 295 12581.77 53.12 55129.97 88888.00 2009-10-22 17:00:02.750 295 12581.73 53.15 55129.95 88888.00 2009-10-22 17:00:02.875 295 12581.73 53.15 55129.95 88888.00 2009-10-22 17:00:03.000 295 12581.73 53.12 55129.95 88888.00 2009-10-22 17:00:03.125 295 12581.75 53.12 55129.97 88888.00 2009-10-22 17:00:03.250 295 12581.73 53.12 55129.95 88888.00 2009-10-22 17:00:03.375 295 12581.73 53.15 55129.95 88888.00 2009-10-22 17:00:03.500 295 12581.77 53.12 55129.95 88888.00 2009-10-22 17:00:03.625 295 12581.77 53.15 55129.95 88888.00 2009-10-22 17:00:03.750 295 12581.73 53.12 55129.95 88888.00 2009-10-22 17:00:03.875 295 12581.70 53.15 55129.97 88888.00 2009-10-22 17:00:04.000 295 12581.75 53.15 55129.97 88888.00 2009-10-22 17:00:04.125 295 12581.80 53.15 55129.95 88888.00 2009-10-22 17:00:04.250 295 12581.83 53.12 55130.00 88888.00 2009-10-22 17:00:04.375 295 12581.83 53.15 55129.97 88888.00 2009-10-22 17:00:04.500 295 12581.85 53.17 55129.97 88888.00 2009-10-22 17:00:04.625 295 12581.85 53.20 55129.97 88888.00 2009-10-22 17:00:04.750 295 12581.77 53.20 55130.00 88888.00 2009-10-22 17:00:04.875 295 12581.67 53.20 55130.00 88888.00 2009-10-22 17:00:05.000 295 12581.67 53.17 55130.00 88888.00 2009-10-22 17:00:05.125 295 12581.75 53.20 55130.00 88888.00 2009-10-22 17:00:05.250 295 12581.73 53.17 55130.03 88888.00 2009-10-22 17:00:05.375 295 12581.75 53.23 55130.03 88888.00 2009-10-22 17:00:05.500 295 12581.73 53.23 55130.03 88888.00 2009-10-22 17:00:05.625 295 12581.75 53.20 55130.03 88888.00 2009-10-22 17:00:05.750 295 12581.77 53.17 55130.00 88888.00 2009-10-22 17:00:05.875 295 12581.77 53.17 55130.00 88888.00 2009-10-22 17:00:06.000 295 12581.75 53.17 55130.03 88888.00 2009-10-22 17:00:06.125 295 12581.80 53.20 55130.03 88888.00 2009-10-22 17:00:06.250 295 12581.75 53.17 55130.00 88888.00 2009-10-22 17:00:06.375 295 12581.73 53.17 55129.97 88888.00 2009-10-22 17:00:06.500 295 12581.75 53.17 55130.00 88888.00 2009-10-22 17:00:06.625 295 12581.83 53.23 55130.03 88888.00 2009-10-22 17:00:06.750 295 12581.83 53.23 55130.05 88888.00 2009-10-22 17:00:06.875 295 12581.73 53.25 55130.00 88888.00 2009-10-22 17:00:07.000 295 12581.70 53.25 55130.00 88888.00 2009-10-22 17:00:07.125 295 12581.75 53.27 55130.00 88888.00 2009-10-22 17:00:07.250 295 12581.75 53.25 55130.00 88888.00 2009-10-22 17:00:07.375 295 12581.83 53.27 55130.03 88888.00 2009-10-22 17:00:07.500 295 12581.85 53.25 55130.00 88888.00 2009-10-22 17:00:07.625 295 12581.83 53.23 55130.00 88888.00 2009-10-22 17:00:07.750 295 12581.80 53.23 55130.03 88888.00 2009-10-22 17:00:07.875 295 12581.80 53.23 55130.00 88888.00 2009-10-22 17:00:08.000 295 12581.75 53.23 55130.00 88888.00 2009-10-22 17:00:08.125 295 12581.75 53.23 55130.05 88888.00 2009-10-22 17:00:08.250 295 12581.75 53.25 55130.03 88888.00 2009-10-22 17:00:08.375 295 12581.77 53.27 55130.03 88888.00 2009-10-22 17:00:08.500 295 12581.77 53.30 55130.03 88888.00 2009-10-22 17:00:08.625 295 12581.70 53.27 55130.03 88888.00 2009-10-22 17:00:08.750 295 12581.67 53.30 55130.03 88888.00 2009-10-22 17:00:08.875 295 12581.70 53.27 55130.03 88888.00 2009-10-22 17:00:09.000 295 12581.73 53.27 55130.03 88888.00 2009-10-22 17:00:09.125 295 12581.67 53.27 55130.03 88888.00 2009-10-22 17:00:09.250 295 12581.70 53.27 55130.05 88888.00 2009-10-22 17:00:09.375 295 12581.73 53.25 55130.03 88888.00 2009-10-22 17:00:09.500 295 12581.73 53.25 55130.03 88888.00 2009-10-22 17:00:09.625 295 12581.75 53.27 55130.03 88888.00 2009-10-22 17:00:09.750 295 12581.77 53.30 55130.03 88888.00 2009-10-22 17:00:09.875 295 12581.73 53.30 55130.03 88888.00 2009-10-22 17:00:10.000 295 12581.70 53.27 55130.03 88888.00 2009-10-22 17:00:10.125 295 12581.75 53.25 55130.03 88888.00 2009-10-22 17:00:10.250 295 12581.75 53.25 55130.05 88888.00 2009-10-22 17:00:10.375 295 12581.80 53.30 55130.05 88888.00 2009-10-22 17:00:10.500 295 12581.73 53.27 55130.03 88888.00 2009-10-22 17:00:10.625 295 12581.75 53.25 55130.03 88888.00 2009-10-22 17:00:10.750 295 12581.77 53.25 55130.03 88888.00 2009-10-22 17:00:10.875 295 12581.77 53.27 55130.05 88888.00 2009-10-22 17:00:11.000 295 12581.75 53.27 55130.07 88888.00 2009-10-22 17:00:11.125 295 12581.77 53.27 55130.10 88888.00 2009-10-22 17:00:11.250 295 12581.77 53.27 55130.10 88888.00 2009-10-22 17:00:11.375 295 12581.80 53.33 55130.07 88888.00 2009-10-22 17:00:11.500 295 12581.73 53.33 55130.05 88888.00 2009-10-22 17:00:11.625 295 12581.67 53.30 55130.05 88888.00 2009-10-22 17:00:11.750 295 12581.70 53.30 55130.05 88888.00 2009-10-22 17:00:11.875 295 12581.67 53.30 55130.07 88888.00 2009-10-22 17:00:12.000 295 12581.67 53.33 55130.05 88888.00 2009-10-22 17:00:12.125 295 12581.62 53.35 55130.07 88888.00 2009-10-22 17:00:12.250 295 12581.62 53.33 55130.07 88888.00 2009-10-22 17:00:12.375 295 12581.70 53.35 55130.05 88888.00 2009-10-22 17:00:12.500 295 12581.75 53.35 55130.10 88888.00 2009-10-22 17:00:12.625 295 12581.67 53.33 55130.10 88888.00 2009-10-22 17:00:12.750 295 12581.62 53.35 55130.10 88888.00 2009-10-22 17:00:12.875 295 12581.65 53.33 55130.10 88888.00 2009-10-22 17:00:13.000 295 12581.65 53.33 55130.10 88888.00 2009-10-22 17:00:13.125 295 12581.65 53.33 55130.10 88888.00 2009-10-22 17:00:13.250 295 12581.62 53.38 55130.07 88888.00 2009-10-22 17:00:13.375 295 12581.62 53.38 55130.07 88888.00 2009-10-22 17:00:13.500 295 12581.65 53.38 55130.07 88888.00 2009-10-22 17:00:13.625 295 12581.67 53.38 55130.07 88888.00 2009-10-22 17:00:13.750 295 12581.60 53.35 55130.07 88888.00 2009-10-22 17:00:13.875 295 12581.60 53.35 55130.07 88888.00 2009-10-22 17:00:14.000 295 12581.55 53.35 55130.07 88888.00 2009-10-22 17:00:14.125 295 12581.58 53.38 55130.05 88888.00 2009-10-22 17:00:14.250 295 12581.62 53.35 55130.10 88888.00 2009-10-22 17:00:14.375 295 12581.62 53.38 55130.10 88888.00 2009-10-22 17:00:14.500 295 12581.62 53.38 55130.10 88888.00 2009-10-22 17:00:14.625 295 12581.65 53.38 55130.10 88888.00 2009-10-22 17:00:14.750 295 12581.70 53.38 55130.10 88888.00 2009-10-22 17:00:14.875 295 12581.70 53.38 55130.10 88888.00 2009-10-22 17:00:15.000 295 12581.65 53.38 55130.10 88888.00 2009-10-22 17:00:15.125 295 12581.73 53.38 55130.10 88888.00 2009-10-22 17:00:15.250 295 12581.77 53.35 55130.10 88888.00 2009-10-22 17:00:15.375 295 12581.80 53.40 55130.10 88888.00 2009-10-22 17:00:15.500 295 12581.75 53.40 55130.10 88888.00 2009-10-22 17:00:15.625 295 12581.73 53.40 55130.12 88888.00 2009-10-22 17:00:15.750 295 12581.70 53.40 55130.15 88888.00 2009-10-22 17:00:15.875 295 12581.70 53.38 55130.15 88888.00 2009-10-22 17:00:16.000 295 12581.70 53.40 55130.12 88888.00 2009-10-22 17:00:16.125 295 12581.70 53.42 55130.12 88888.00 2009-10-22 17:00:16.250 295 12581.65 53.40 55130.15 88888.00 2009-10-22 17:00:16.375 295 12581.65 53.40 55130.12 88888.00 2009-10-22 17:00:16.500 295 12581.62 53.40 55130.12 88888.00 2009-10-22 17:00:16.625 295 12581.62 53.40 55130.12 88888.00 2009-10-22 17:00:16.750 295 12581.62 53.40 55130.12 88888.00 2009-10-22 17:00:16.875 295 12581.60 53.35 55130.12 88888.00 2009-10-22 17:00:17.000 295 12581.62 53.38 55130.10 88888.00 2009-10-22 17:00:17.125 295 12581.62 53.40 55130.10 88888.00 2009-10-22 17:00:17.250 295 12581.62 53.40 55130.10 88888.00 2009-10-22 17:00:17.375 295 12581.65 53.40 55130.10 88888.00 2009-10-22 17:00:17.500 295 12581.67 53.38 55130.10 88888.00 2009-10-22 17:00:17.625 295 12581.70 53.38 55130.12 88888.00 2009-10-22 17:00:17.750 295 12581.65 53.42 55130.12 88888.00 2009-10-22 17:00:17.875 295 12581.65 53.42 55130.12 88888.00 2009-10-22 17:00:18.000 295 12581.65 53.42 55130.12 88888.00 2009-10-22 17:00:18.125 295 12581.65 53.42 55130.12 88888.00 2009-10-22 17:00:18.250 295 12581.65 53.40 55130.12 88888.00 2009-10-22 17:00:18.375 295 12581.67 53.42 55130.15 88888.00 2009-10-22 17:00:18.500 295 12581.62 53.42 55130.15 88888.00 2009-10-22 17:00:18.625 295 12581.67 53.42 55130.15 88888.00 2009-10-22 17:00:18.750 295 12581.73 53.45 55130.12 88888.00 2009-10-22 17:00:18.875 295 12581.75 53.42 55130.12 88888.00 2009-10-22 17:00:19.000 295 12581.70 53.40 55130.12 88888.00 2009-10-22 17:00:19.125 295 12581.67 53.42 55130.15 88888.00 2009-10-22 17:00:19.250 295 12581.60 53.42 55130.15 88888.00 2009-10-22 17:00:19.375 295 12581.62 53.45 55130.20 88888.00 2009-10-22 17:00:19.500 295 12581.65 53.42 55130.18 88888.00 2009-10-22 17:00:19.625 295 12581.65 53.42 55130.15 88888.00 2009-10-22 17:00:19.750 295 12581.65 53.42 55130.15 88888.00 2009-10-22 17:00:19.875 295 12581.65 53.42 55130.15 88888.00 2009-10-22 17:00:20.000 295 12581.62 53.42 55130.18 88888.00 2009-10-22 17:00:20.125 295 12581.67 53.42 55130.18 88888.00 2009-10-22 17:00:20.250 295 12581.65 53.42 55130.18 88888.00 2009-10-22 17:00:20.375 295 12581.62 53.42 55130.20 88888.00 2009-10-22 17:00:20.500 295 12581.62 53.45 55130.20 88888.00 2009-10-22 17:00:20.625 295 12581.58 53.45 55130.20 88888.00 2009-10-22 17:00:20.750 295 12581.55 53.45 55130.20 88888.00 2009-10-22 17:00:20.875 295 12581.58 53.45 55130.20 88888.00 2009-10-22 17:00:21.000 295 12581.58 53.42 55130.20 88888.00 2009-10-22 17:00:21.125 295 12581.55 53.45 55130.18 88888.00 2009-10-22 17:00:21.250 295 12581.48 53.45 55130.18 88888.00 2009-10-22 17:00:21.375 295 12581.52 53.48 55130.15 88888.00 2009-10-22 17:00:21.500 295 12581.55 53.45 55130.18 88888.00 2009-10-22 17:00:21.625 295 12581.60 53.45 55130.18 88888.00 2009-10-22 17:00:21.750 295 12581.60 53.45 55130.20 88888.00 2009-10-22 17:00:21.875 295 12581.62 53.45 55130.18 88888.00 2009-10-22 17:00:22.000 295 12581.65 53.42 55130.18 88888.00 2009-10-22 17:00:22.125 295 12581.67 53.45 55130.20 88888.00 2009-10-22 17:00:22.250 295 12581.67 53.45 55130.22 88888.00 2009-10-22 17:00:22.375 295 12581.65 53.50 55130.25 88888.00 2009-10-22 17:00:22.500 295 12581.62 53.48 55130.22 88888.00 2009-10-22 17:00:22.625 295 12581.62 53.48 55130.22 88888.00 2009-10-22 17:00:22.750 295 12581.58 53.50 55130.22 88888.00 2009-10-22 17:00:22.875 295 12581.58 53.48 55130.22 88888.00 2009-10-22 17:00:23.000 295 12581.58 53.48 55130.20 88888.00 2009-10-22 17:00:23.125 295 12581.55 53.50 55130.22 88888.00 2009-10-22 17:00:23.250 295 12581.58 53.50 55130.22 88888.00 2009-10-22 17:00:23.375 295 12581.60 53.50 55130.20 88888.00 2009-10-22 17:00:23.500 295 12581.58 53.50 55130.20 88888.00 2009-10-22 17:00:23.625 295 12581.62 53.48 55130.25 88888.00 2009-10-22 17:00:23.750 295 12581.65 53.50 55130.28 88888.00 2009-10-22 17:00:23.875 295 12581.67 53.50 55130.28 88888.00 2009-10-22 17:00:24.000 295 12581.70 53.48 55130.28 88888.00 2009-10-22 17:00:24.125 295 12581.67 53.50 55130.28 88888.00 2009-10-22 17:00:24.250 295 12581.65 53.48 55130.22 88888.00 2009-10-22 17:00:24.375 295 12581.70 53.50 55130.25 88888.00 2009-10-22 17:00:24.500 295 12581.73 53.52 55130.22 88888.00 2009-10-22 17:00:24.625 295 12581.65 53.50 55130.20 88888.00 2009-10-22 17:00:24.750 295 12581.62 53.50 55130.20 88888.00 2009-10-22 17:00:24.875 295 12581.62 53.52 55130.22 88888.00 2009-10-22 17:00:25.000 295 12581.62 53.52 55130.22 88888.00 2009-10-22 17:00:25.125 295 12581.65 53.52 55130.22 88888.00 2009-10-22 17:00:25.250 295 12581.62 53.48 55130.22 88888.00 2009-10-22 17:00:25.375 295 12581.62 53.48 55130.22 88888.00 2009-10-22 17:00:25.500 295 12581.60 53.50 55130.20 88888.00 2009-10-22 17:00:25.625 295 12581.60 53.50 55130.22 88888.00 2009-10-22 17:00:25.750 295 12581.62 53.50 55130.22 88888.00 2009-10-22 17:00:25.875 295 12581.62 53.52 55130.20 88888.00 2009-10-22 17:00:26.000 295 12581.58 53.52 55130.20 88888.00 2009-10-22 17:00:26.125 295 12581.55 53.52 55130.22 88888.00 2009-10-22 17:00:26.250 295 12581.52 53.50 55130.22 88888.00 2009-10-22 17:00:26.375 295 12581.60 53.50 55130.22 88888.00 2009-10-22 17:00:26.500 295 12581.60 53.50 55130.22 88888.00 2009-10-22 17:00:26.625 295 12581.55 53.52 55130.22 88888.00 2009-10-22 17:00:26.750 295 12581.55 53.50 55130.22 88888.00 2009-10-22 17:00:26.875 295 12581.58 53.50 55130.22 88888.00 2009-10-22 17:00:27.000 295 12581.60 53.48 55130.20 88888.00 2009-10-22 17:00:27.125 295 12581.62 53.50 55130.20 88888.00 2009-10-22 17:00:27.250 295 12581.55 53.50 55130.22 88888.00 2009-10-22 17:00:27.375 295 12581.50 53.50 55130.25 88888.00 2009-10-22 17:00:27.500 295 12581.48 53.52 55130.22 88888.00 2009-10-22 17:00:27.625 295 12581.52 53.52 55130.25 88888.00 2009-10-22 17:00:27.750 295 12581.55 53.52 55130.22 88888.00 2009-10-22 17:00:27.875 295 12581.60 53.52 55130.22 88888.00 2009-10-22 17:00:28.000 295 12581.67 53.52 55130.20 88888.00 2009-10-22 17:00:28.125 295 12581.70 53.52 55130.22 88888.00 2009-10-22 17:00:28.250 295 12581.62 53.50 55130.25 88888.00 2009-10-22 17:00:28.375 295 12581.60 53.52 55130.25 88888.00 2009-10-22 17:00:28.500 295 12581.58 53.52 55130.25 88888.00 2009-10-22 17:00:28.625 295 12581.58 53.52 55130.28 88888.00 2009-10-22 17:00:28.750 295 12581.60 53.52 55130.25 88888.00 2009-10-22 17:00:28.875 295 12581.58 53.52 55130.25 88888.00 2009-10-22 17:00:29.000 295 12581.58 53.50 55130.22 88888.00 2009-10-22 17:00:29.125 295 12581.58 53.50 55130.25 88888.00 2009-10-22 17:00:29.250 295 12581.50 53.52 55130.25 88888.00 2009-10-22 17:00:29.375 295 12581.55 53.55 55130.25 88888.00 2009-10-22 17:00:29.500 295 12581.52 53.58 55130.25 88888.00 2009-10-22 17:00:29.625 295 12581.50 53.52 55130.25 88888.00 2009-10-22 17:00:29.750 295 12581.55 53.50 55130.25 88888.00 2009-10-22 17:00:29.875 295 12581.55 53.52 55130.25 88888.00 2009-10-22 17:00:30.000 295 12581.58 53.52 55130.25 88888.00 2009-10-22 17:00:30.125 295 12581.58 53.52 55130.25 88888.00 2009-10-22 17:00:30.250 295 12581.58 53.52 55130.28 88888.00 2009-10-22 17:00:30.375 295 12581.55 53.52 55130.25 88888.00 2009-10-22 17:00:30.500 295 12581.58 53.50 55130.25 88888.00 2009-10-22 17:00:30.625 295 12581.58 53.55 55130.28 88888.00 2009-10-22 17:00:30.750 295 12581.58 53.55 55130.28 88888.00 2009-10-22 17:00:30.875 295 12581.60 53.52 55130.28 88888.00 2009-10-22 17:00:31.000 295 12581.65 53.52 55130.28 88888.00 2009-10-22 17:00:31.125 295 12581.62 53.52 55130.28 88888.00 2009-10-22 17:00:31.250 295 12581.58 53.52 55130.28 88888.00 2009-10-22 17:00:31.375 295 12581.60 53.55 55130.28 88888.00 2009-10-22 17:00:31.500 295 12581.62 53.55 55130.30 88888.00 2009-10-22 17:00:31.625 295 12581.65 53.55 55130.30 88888.00 2009-10-22 17:00:31.750 295 12581.58 53.52 55130.28 88888.00 2009-10-22 17:00:31.875 295 12581.60 53.55 55130.28 88888.00 2009-10-22 17:00:32.000 295 12581.58 53.52 55130.28 88888.00 2009-10-22 17:00:32.125 295 12581.60 53.55 55130.30 88888.00 2009-10-22 17:00:32.250 295 12581.52 53.55 55130.30 88888.00 2009-10-22 17:00:32.375 295 12581.52 53.58 55130.30 88888.00 2009-10-22 17:00:32.500 295 12581.52 53.55 55130.30 88888.00 2009-10-22 17:00:32.625 295 12581.55 53.55 55130.30 88888.00 2009-10-22 17:00:32.750 295 12581.55 53.55 55130.30 88888.00 2009-10-22 17:00:32.875 295 12581.50 53.55 55130.30 88888.00 2009-10-22 17:00:33.000 295 12581.48 53.55 55130.28 88888.00 2009-10-22 17:00:33.125 295 12581.48 53.55 55130.30 88888.00 2009-10-22 17:00:33.250 295 12581.55 53.58 55130.30 88888.00 2009-10-22 17:00:33.375 295 12581.62 53.55 55130.28 88888.00 2009-10-22 17:00:33.500 295 12581.60 53.55 55130.28 88888.00 2009-10-22 17:00:33.625 295 12581.58 53.55 55130.28 88888.00 2009-10-22 17:00:33.750 295 12581.55 53.55 55130.30 88888.00 2009-10-22 17:00:33.875 295 12581.58 53.55 55130.30 88888.00 2009-10-22 17:00:34.000 295 12581.52 53.58 55130.30 88888.00 2009-10-22 17:00:34.125 295 12581.50 53.55 55130.30 88888.00 2009-10-22 17:00:34.250 295 12581.45 53.55 55130.30 88888.00 2009-10-22 17:00:34.375 295 12581.52 53.55 55130.32 88888.00 2009-10-22 17:00:34.500 295 12581.52 53.55 55130.30 88888.00 2009-10-22 17:00:34.625 295 12581.48 53.58 55130.30 88888.00 2009-10-22 17:00:34.750 295 12581.48 53.55 55130.30 88888.00 2009-10-22 17:00:34.875 295 12581.55 53.55 55130.30 88888.00 2009-10-22 17:00:35.000 295 12581.58 53.55 55130.30 88888.00 2009-10-22 17:00:35.125 295 12581.55 53.58 55130.35 88888.00 2009-10-22 17:00:35.250 295 12581.50 53.55 55130.32 88888.00 2009-10-22 17:00:35.375 295 12581.55 53.58 55130.30 88888.00 2009-10-22 17:00:35.500 295 12581.58 53.58 55130.30 88888.00 2009-10-22 17:00:35.625 295 12581.60 53.58 55130.32 88888.00 2009-10-22 17:00:35.750 295 12581.58 53.58 55130.32 88888.00 2009-10-22 17:00:35.875 295 12581.58 53.55 55130.32 88888.00 2009-10-22 17:00:36.000 295 12581.60 53.55 55130.32 88888.00 2009-10-22 17:00:36.125 295 12581.62 53.55 55130.32 88888.00 2009-10-22 17:00:36.250 295 12581.67 53.55 55130.32 88888.00 2009-10-22 17:00:36.375 295 12581.67 53.58 55130.35 88888.00 2009-10-22 17:00:36.500 295 12581.52 53.60 55130.32 88888.00 2009-10-22 17:00:36.625 295 12581.50 53.60 55130.32 88888.00 2009-10-22 17:00:36.750 295 12581.52 53.60 55130.32 88888.00 2009-10-22 17:00:36.875 295 12581.58 53.60 55130.32 88888.00 2009-10-22 17:00:37.000 295 12581.55 53.60 55130.32 88888.00 2009-10-22 17:00:37.125 295 12581.52 53.60 55130.35 88888.00 2009-10-22 17:00:37.250 295 12581.55 53.58 55130.35 88888.00 2009-10-22 17:00:37.375 295 12581.62 53.58 55130.35 88888.00 2009-10-22 17:00:37.500 295 12581.55 53.60 55130.35 88888.00 2009-10-22 17:00:37.625 295 12581.50 53.60 55130.35 88888.00 2009-10-22 17:00:37.750 295 12581.45 53.58 55130.32 88888.00 2009-10-22 17:00:37.875 295 12581.48 53.58 55130.32 88888.00 2009-10-22 17:00:38.000 295 12581.48 53.55 55130.32 88888.00 2009-10-22 17:00:38.125 295 12581.50 53.60 55130.35 88888.00 2009-10-22 17:00:38.250 295 12581.50 53.58 55130.38 88888.00 2009-10-22 17:00:38.375 295 12581.55 53.58 55130.35 88888.00 2009-10-22 17:00:38.500 295 12581.60 53.60 55130.32 88888.00 2009-10-22 17:00:38.625 295 12581.60 53.60 55130.30 88888.00 2009-10-22 17:00:38.750 295 12581.58 53.58 55130.32 88888.00 2009-10-22 17:00:38.875 295 12581.58 53.60 55130.35 88888.00 2009-10-22 17:00:39.000 295 12581.60 53.58 55130.32 88888.00 2009-10-22 17:00:39.125 295 12581.60 53.58 55130.32 88888.00 2009-10-22 17:00:39.250 295 12581.60 53.58 55130.32 88888.00 2009-10-22 17:00:39.375 295 12581.60 53.58 55130.32 88888.00 2009-10-22 17:00:39.500 295 12581.58 53.60 55130.32 88888.00 2009-10-22 17:00:39.625 295 12581.58 53.60 55130.35 88888.00 2009-10-22 17:00:39.750 295 12581.60 53.60 55130.32 88888.00 2009-10-22 17:00:39.875 295 12581.67 53.60 55130.35 88888.00 2009-10-22 17:00:40.000 295 12581.65 53.60 55130.35 88888.00 2009-10-22 17:00:40.125 295 12581.60 53.60 55130.38 88888.00 2009-10-22 17:00:40.250 295 12581.65 53.58 55130.35 88888.00 2009-10-22 17:00:40.375 295 12581.70 53.60 55130.35 88888.00 2009-10-22 17:00:40.500 295 12581.70 53.58 55130.35 88888.00 2009-10-22 17:00:40.625 295 12581.65 53.60 55130.35 88888.00 2009-10-22 17:00:40.750 295 12581.60 53.58 55130.35 88888.00 2009-10-22 17:00:40.875 295 12581.60 53.60 55130.35 88888.00 2009-10-22 17:00:41.000 295 12581.62 53.60 55130.35 88888.00 2009-10-22 17:00:41.125 295 12581.67 53.58 55130.35 88888.00 2009-10-22 17:00:41.250 295 12581.60 53.58 55130.38 88888.00 2009-10-22 17:00:41.375 295 12581.65 53.60 55130.35 88888.00 2009-10-22 17:00:41.500 295 12581.70 53.60 55130.35 88888.00 2009-10-22 17:00:41.625 295 12581.73 53.60 55130.38 88888.00 2009-10-22 17:00:41.750 295 12581.70 53.58 55130.38 88888.00 2009-10-22 17:00:41.875 295 12581.73 53.58 55130.38 88888.00 2009-10-22 17:00:42.000 295 12581.73 53.60 55130.38 88888.00 2009-10-22 17:00:42.125 295 12581.73 53.60 55130.38 88888.00 2009-10-22 17:00:42.250 295 12581.73 53.58 55130.38 88888.00 2009-10-22 17:00:42.375 295 12581.73 53.58 55130.35 88888.00 2009-10-22 17:00:42.500 295 12581.67 53.58 55130.35 88888.00 2009-10-22 17:00:42.625 295 12581.70 53.62 55130.38 88888.00 2009-10-22 17:00:42.750 295 12581.73 53.60 55130.38 88888.00 2009-10-22 17:00:42.875 295 12581.70 53.60 55130.38 88888.00 2009-10-22 17:00:43.000 295 12581.67 53.58 55130.38 88888.00 2009-10-22 17:00:43.125 295 12581.62 53.62 55130.38 88888.00 2009-10-22 17:00:43.250 295 12581.65 53.55 55130.35 88888.00 2009-10-22 17:00:43.375 295 12581.70 53.55 55130.38 88888.00 2009-10-22 17:00:43.500 295 12581.70 53.58 55130.40 88888.00 2009-10-22 17:00:43.625 295 12581.70 53.62 55130.38 88888.00 2009-10-22 17:00:43.750 295 12581.70 53.65 55130.38 88888.00 2009-10-22 17:00:43.875 295 12581.62 53.60 55130.38 88888.00 2009-10-22 17:00:44.000 295 12581.62 53.58 55130.35 88888.00 2009-10-22 17:00:44.125 295 12581.62 53.60 55130.38 88888.00 2009-10-22 17:00:44.250 295 12581.60 53.60 55130.40 88888.00 2009-10-22 17:00:44.375 295 12581.65 53.60 55130.40 88888.00 2009-10-22 17:00:44.500 295 12581.67 53.60 55130.38 88888.00 2009-10-22 17:00:44.625 295 12581.70 53.58 55130.35 88888.00 2009-10-22 17:00:44.750 295 12581.70 53.60 55130.38 88888.00 2009-10-22 17:00:44.875 295 12581.75 53.62 55130.40 88888.00 2009-10-22 17:00:45.000 295 12581.73 53.62 55130.38 88888.00 2009-10-22 17:00:45.125 295 12581.73 53.62 55130.38 88888.00 2009-10-22 17:00:45.250 295 12581.67 53.60 55130.38 88888.00 2009-10-22 17:00:45.375 295 12581.65 53.60 55130.38 88888.00 2009-10-22 17:00:45.500 295 12581.62 53.62 55130.35 88888.00 2009-10-22 17:00:45.625 295 12581.62 53.62 55130.38 88888.00 2009-10-22 17:00:45.750 295 12581.62 53.62 55130.38 88888.00 2009-10-22 17:00:45.875 295 12581.70 53.65 55130.38 88888.00 2009-10-22 17:00:46.000 295 12581.73 53.67 55130.40 88888.00 2009-10-22 17:00:46.125 295 12581.77 53.62 55130.40 88888.00 2009-10-22 17:00:46.250 295 12581.67 53.62 55130.40 88888.00 2009-10-22 17:00:46.375 295 12581.62 53.62 55130.40 88888.00 2009-10-22 17:00:46.500 295 12581.60 53.60 55130.40 88888.00 2009-10-22 17:00:46.625 295 12581.62 53.60 55130.38 88888.00 2009-10-22 17:00:46.750 295 12581.67 53.65 55130.40 88888.00 2009-10-22 17:00:46.875 295 12581.70 53.67 55130.43 88888.00 2009-10-22 17:00:47.000 295 12581.65 53.67 55130.40 88888.00 2009-10-22 17:00:47.125 295 12581.70 53.65 55130.40 88888.00 2009-10-22 17:00:47.250 295 12581.67 53.60 55130.40 88888.00 2009-10-22 17:00:47.375 295 12581.73 53.67 55130.43 88888.00 2009-10-22 17:00:47.500 295 12581.77 53.67 55130.40 88888.00 2009-10-22 17:00:47.625 295 12581.75 53.65 55130.38 88888.00 2009-10-22 17:00:47.750 295 12581.67 53.65 55130.38 88888.00 2009-10-22 17:00:47.875 295 12581.67 53.62 55130.38 88888.00 2009-10-22 17:00:48.000 295 12581.75 53.62 55130.38 88888.00 2009-10-22 17:00:48.125 295 12581.80 53.62 55130.40 88888.00 2009-10-22 17:00:48.250 295 12581.83 53.65 55130.43 88888.00 2009-10-22 17:00:48.375 295 12581.77 53.65 55130.40 88888.00 2009-10-22 17:00:48.500 295 12581.73 53.65 55130.40 88888.00 2009-10-22 17:00:48.625 295 12581.70 53.65 55130.38 88888.00 2009-10-22 17:00:48.750 295 12581.67 53.65 55130.38 88888.00 2009-10-22 17:00:48.875 295 12581.67 53.65 55130.40 88888.00 2009-10-22 17:00:49.000 295 12581.70 53.62 55130.40 88888.00 2009-10-22 17:00:49.125 295 12581.77 53.67 55130.40 88888.00 2009-10-22 17:00:49.250 295 12581.70 53.62 55130.43 88888.00 2009-10-22 17:00:49.375 295 12581.67 53.62 55130.40 88888.00 2009-10-22 17:00:49.500 295 12581.67 53.62 55130.43 88888.00 2009-10-22 17:00:49.625 295 12581.73 53.62 55130.43 88888.00 2009-10-22 17:00:49.750 295 12581.70 53.62 55130.40 88888.00 2009-10-22 17:00:49.875 295 12581.67 53.62 55130.40 88888.00 2009-10-22 17:00:50.000 295 12581.62 53.65 55130.38 88888.00 2009-10-22 17:00:50.125 295 12581.62 53.62 55130.40 88888.00 2009-10-22 17:00:50.250 295 12581.65 53.65 55130.40 88888.00 2009-10-22 17:00:50.375 295 12581.73 53.67 55130.40 88888.00 2009-10-22 17:00:50.500 295 12581.77 53.67 55130.40 88888.00 2009-10-22 17:00:50.625 295 12581.75 53.62 55130.40 88888.00 2009-10-22 17:00:50.750 295 12581.73 53.62 55130.40 88888.00 2009-10-22 17:00:50.875 295 12581.73 53.62 55130.40 88888.00 2009-10-22 17:00:51.000 295 12581.70 53.70 55130.40 88888.00 2009-10-22 17:00:51.125 295 12581.67 53.62 55130.40 88888.00 2009-10-22 17:00:51.250 295 12581.60 53.58 55130.40 88888.00 2009-10-22 17:00:51.375 295 12581.67 53.62 55130.40 88888.00 2009-10-22 17:00:51.500 295 12581.70 53.62 55130.43 88888.00 2009-10-22 17:00:51.625 295 12581.70 53.62 55130.40 88888.00 2009-10-22 17:00:51.750 295 12581.70 53.65 55130.40 88888.00 2009-10-22 17:00:51.875 295 12581.73 53.67 55130.40 88888.00 2009-10-22 17:00:52.000 295 12581.70 53.65 55130.43 88888.00 2009-10-22 17:00:52.125 295 12581.70 53.67 55130.43 88888.00 2009-10-22 17:00:52.250 295 12581.67 53.62 55130.40 88888.00 2009-10-22 17:00:52.375 295 12581.62 53.60 55130.38 88888.00 2009-10-22 17:00:52.500 295 12581.60 53.60 55130.40 88888.00 2009-10-22 17:00:52.625 295 12581.65 53.62 55130.38 88888.00 2009-10-22 17:00:52.750 295 12581.65 53.62 55130.40 88888.00 2009-10-22 17:00:52.875 295 12581.67 53.65 55130.43 88888.00 2009-10-22 17:00:53.000 295 12581.62 53.62 55130.40 88888.00 2009-10-22 17:00:53.125 295 12581.67 53.65 55130.45 88888.00 2009-10-22 17:00:53.250 295 12581.65 53.62 55130.45 88888.00 2009-10-22 17:00:53.375 295 12581.67 53.60 55130.45 88888.00 2009-10-22 17:00:53.500 295 12581.70 53.67 55130.45 88888.00 2009-10-22 17:00:53.625 295 12581.67 53.67 55130.45 88888.00 2009-10-22 17:00:53.750 295 12581.67 53.60 55130.43 88888.00 2009-10-22 17:00:53.875 295 12581.67 53.62 55130.45 88888.00 2009-10-22 17:00:54.000 295 12581.65 53.62 55130.43 88888.00 2009-10-22 17:00:54.125 295 12581.65 53.60 55130.43 88888.00 2009-10-22 17:00:54.250 295 12581.62 53.60 55130.43 88888.00 2009-10-22 17:00:54.375 295 12581.67 53.65 55130.43 88888.00 2009-10-22 17:00:54.500 295 12581.67 53.65 55130.43 88888.00 2009-10-22 17:00:54.625 295 12581.70 53.65 55130.45 88888.00 2009-10-22 17:00:54.750 295 12581.73 53.65 55130.45 88888.00 2009-10-22 17:00:54.875 295 12581.70 53.67 55130.47 88888.00 2009-10-22 17:00:55.000 295 12581.65 53.67 55130.47 88888.00 2009-10-22 17:00:55.125 295 12581.65 53.65 55130.45 88888.00 2009-10-22 17:00:55.250 295 12581.58 53.62 55130.45 88888.00 2009-10-22 17:00:55.375 295 12581.60 53.62 55130.47 88888.00 2009-10-22 17:00:55.500 295 12581.65 53.67 55130.50 88888.00 2009-10-22 17:00:55.625 295 12581.60 53.65 55130.43 88888.00 2009-10-22 17:00:55.750 295 12581.65 53.62 55130.45 88888.00 2009-10-22 17:00:55.875 295 12581.65 53.65 55130.45 88888.00 2009-10-22 17:00:56.000 295 12581.58 53.65 55130.45 88888.00 2009-10-22 17:00:56.125 295 12581.60 53.65 55130.45 88888.00 2009-10-22 17:00:56.250 295 12581.62 53.65 55130.47 88888.00 2009-10-22 17:00:56.375 295 12581.67 53.67 55130.47 88888.00 2009-10-22 17:00:56.500 295 12581.65 53.67 55130.47 88888.00 2009-10-22 17:00:56.625 295 12581.65 53.67 55130.45 88888.00 2009-10-22 17:00:56.750 295 12581.62 53.65 55130.47 88888.00 2009-10-22 17:00:56.875 295 12581.62 53.67 55130.50 88888.00 2009-10-22 17:00:57.000 295 12581.67 53.65 55130.50 88888.00 2009-10-22 17:00:57.125 295 12581.70 53.65 55130.47 88888.00 2009-10-22 17:00:57.250 295 12581.62 53.65 55130.50 88888.00 2009-10-22 17:00:57.375 295 12581.62 53.65 55130.47 88888.00 2009-10-22 17:00:57.500 295 12581.60 53.65 55130.47 88888.00 2009-10-22 17:00:57.625 295 12581.62 53.65 55130.47 88888.00 2009-10-22 17:00:57.750 295 12581.60 53.65 55130.50 88888.00 2009-10-22 17:00:57.875 295 12581.62 53.65 55130.47 88888.00 2009-10-22 17:00:58.000 295 12581.67 53.65 55130.47 88888.00 2009-10-22 17:00:58.125 295 12581.65 53.65 55130.50 88888.00 2009-10-22 17:00:58.250 295 12581.55 53.65 55130.47 88888.00 2009-10-22 17:00:58.375 295 12581.62 53.65 55130.47 88888.00 2009-10-22 17:00:58.500 295 12581.60 53.67 55130.45 88888.00 2009-10-22 17:00:58.625 295 12581.55 53.67 55130.47 88888.00 2009-10-22 17:00:58.750 295 12581.52 53.65 55130.47 88888.00 2009-10-22 17:00:58.875 295 12581.58 53.67 55130.45 88888.00 2009-10-22 17:00:59.000 295 12581.60 53.67 55130.45 88888.00 2009-10-22 17:00:59.125 295 12581.58 53.67 55130.45 88888.00 2009-10-22 17:00:59.250 295 12581.55 53.67 55130.45 88888.00 2009-10-22 17:00:59.375 295 12581.60 53.67 55130.45 88888.00 2009-10-22 17:00:59.500 295 12581.58 53.67 55130.47 88888.00 2009-10-22 17:00:59.625 295 12581.58 53.67 55130.47 88888.00 2009-10-22 17:00:59.750 295 12581.65 53.67 55130.50 88888.00 2009-10-22 17:00:59.875 295 12581.70 53.67 55130.47 88888.00 2009-10-22 17:01:00.000 295 12581.60 53.65 55130.47 88888.00 2009-10-22 17:01:00.125 295 12581.60 53.67 55130.47 88888.00 2009-10-22 17:01:00.250 295 12581.58 53.67 55130.45 88888.00 2009-10-22 17:01:00.375 295 12581.62 53.67 55130.47 88888.00 2009-10-22 17:01:00.500 295 12581.62 53.70 55130.47 88888.00 2009-10-22 17:01:00.625 295 12581.58 53.70 55130.47 88888.00 2009-10-22 17:01:00.750 295 12581.60 53.67 55130.45 88888.00 2009-10-22 17:01:00.875 295 12581.62 53.65 55130.47 88888.00 2009-10-22 17:01:01.000 295 12581.62 53.67 55130.47 88888.00 2009-10-22 17:01:01.125 295 12581.65 53.67 55130.47 88888.00 2009-10-22 17:01:01.250 295 12581.67 53.67 55130.47 88888.00 2009-10-22 17:01:01.375 295 12581.62 53.67 55130.47 88888.00 2009-10-22 17:01:01.500 295 12581.58 53.67 55130.47 88888.00 2009-10-22 17:01:01.625 295 12581.60 53.67 55130.45 88888.00 2009-10-22 17:01:01.750 295 12581.60 53.70 55130.47 88888.00 2009-10-22 17:01:01.875 295 12581.60 53.67 55130.50 88888.00 2009-10-22 17:01:02.000 295 12581.62 53.67 55130.50 88888.00 2009-10-22 17:01:02.125 295 12581.67 53.67 55130.53 88888.00 2009-10-22 17:01:02.250 295 12581.62 53.67 55130.53 88888.00 2009-10-22 17:01:02.375 295 12581.62 53.70 55130.50 88888.00 2009-10-22 17:01:02.500 295 12581.58 53.67 55130.50 88888.00 2009-10-22 17:01:02.625 295 12581.58 53.65 55130.50 88888.00 2009-10-22 17:01:02.750 295 12581.60 53.70 55130.45 88888.00 2009-10-22 17:01:02.875 295 12581.62 53.73 55130.47 88888.00 2009-10-22 17:01:03.000 295 12581.65 53.70 55130.47 88888.00 2009-10-22 17:01:03.125 295 12581.70 53.70 55130.50 88888.00 2009-10-22 17:01:03.250 295 12581.65 53.70 55130.50 88888.00 2009-10-22 17:01:03.375 295 12581.62 53.70 55130.53 88888.00 2009-10-22 17:01:03.500 295 12581.65 53.70 55130.50 88888.00 2009-10-22 17:01:03.625 295 12581.67 53.70 55130.47 88888.00 2009-10-22 17:01:03.750 295 12581.65 53.70 55130.50 88888.00 2009-10-22 17:01:03.875 295 12581.65 53.70 55130.50 88888.00 2009-10-22 17:01:04.000 295 12581.67 53.73 55130.50 88888.00 2009-10-22 17:01:04.125 295 12581.73 53.73 55130.53 88888.00 2009-10-22 17:01:04.250 295 12581.67 53.75 55130.53 88888.00 2009-10-22 17:01:04.375 295 12581.70 53.73 55130.53 88888.00 2009-10-22 17:01:04.500 295 12581.70 53.73 55130.47 88888.00 2009-10-22 17:01:04.625 295 12581.62 53.75 55130.47 88888.00 2009-10-22 17:01:04.750 295 12581.58 53.75 55130.50 88888.00 2009-10-22 17:01:04.875 295 12581.62 53.73 55130.47 88888.00 2009-10-22 17:01:05.000 295 12581.65 53.70 55130.47 88888.00 2009-10-22 17:01:05.125 295 12581.67 53.70 55130.53 88888.00 2009-10-22 17:01:05.250 295 12581.67 53.73 55130.55 88888.00 2009-10-22 17:01:05.375 295 12581.70 53.75 55130.55 88888.00 2009-10-22 17:01:05.500 295 12581.67 53.75 55130.55 88888.00 2009-10-22 17:01:05.625 295 12581.60 53.75 55130.53 88888.00 2009-10-22 17:01:05.750 295 12581.60 53.75 55130.53 88888.00 2009-10-22 17:01:05.875 295 12581.62 53.75 55130.53 88888.00 2009-10-22 17:01:06.000 295 12581.62 53.75 55130.53 88888.00 2009-10-22 17:01:06.125 295 12581.65 53.73 55130.53 88888.00 2009-10-22 17:01:06.250 295 12581.70 53.73 55130.53 88888.00 2009-10-22 17:01:06.375 295 12581.73 53.73 55130.50 88888.00 2009-10-22 17:01:06.500 295 12581.67 53.73 55130.53 88888.00 2009-10-22 17:01:06.625 295 12581.67 53.77 55130.53 88888.00 2009-10-22 17:01:06.750 295 12581.67 53.75 55130.53 88888.00 2009-10-22 17:01:06.875 295 12581.65 53.73 55130.53 88888.00 2009-10-22 17:01:07.000 295 12581.65 53.75 55130.53 88888.00 2009-10-22 17:01:07.125 295 12581.62 53.75 55130.53 88888.00 2009-10-22 17:01:07.250 295 12581.58 53.75 55130.55 88888.00 2009-10-22 17:01:07.375 295 12581.60 53.77 55130.55 88888.00 2009-10-22 17:01:07.500 295 12581.65 53.77 55130.55 88888.00 2009-10-22 17:01:07.625 295 12581.65 53.75 55130.53 88888.00 2009-10-22 17:01:07.750 295 12581.62 53.75 55130.55 88888.00 2009-10-22 17:01:07.875 295 12581.62 53.75 55130.53 88888.00 2009-10-22 17:01:08.000 295 12581.60 53.75 55130.53 88888.00 2009-10-22 17:01:08.125 295 12581.60 53.77 55130.53 88888.00 2009-10-22 17:01:08.250 295 12581.62 53.75 55130.53 88888.00 2009-10-22 17:01:08.375 295 12581.62 53.75 55130.55 88888.00 2009-10-22 17:01:08.500 295 12581.60 53.77 55130.53 88888.00 2009-10-22 17:01:08.625 295 12581.62 53.77 55130.50 88888.00 2009-10-22 17:01:08.750 295 12581.65 53.75 55130.50 88888.00 2009-10-22 17:01:08.875 295 12581.67 53.75 55130.50 88888.00 2009-10-22 17:01:09.000 295 12581.65 53.75 55130.50 88888.00 2009-10-22 17:01:09.125 295 12581.67 53.75 55130.53 88888.00 2009-10-22 17:01:09.250 295 12581.67 53.73 55130.53 88888.00 2009-10-22 17:01:09.375 295 12581.60 53.75 55130.50 88888.00 2009-10-22 17:01:09.500 295 12581.60 53.75 55130.50 88888.00 2009-10-22 17:01:09.625 295 12581.67 53.75 55130.50 88888.00 2009-10-22 17:01:09.750 295 12581.67 53.75 55130.50 88888.00 2009-10-22 17:01:09.875 295 12581.60 53.75 55130.50 88888.00 2009-10-22 17:01:10.000 295 12581.58 53.73 55130.50 88888.00 2009-10-22 17:01:10.125 295 12581.60 53.75 55130.53 88888.00 2009-10-22 17:01:10.250 295 12581.60 53.75 55130.50 88888.00 2009-10-22 17:01:10.375 295 12581.62 53.77 55130.53 88888.00 2009-10-22 17:01:10.500 295 12581.60 53.75 55130.53 88888.00 2009-10-22 17:01:10.625 295 12581.55 53.75 55130.53 88888.00 2009-10-22 17:01:10.750 295 12581.58 53.77 55130.50 88888.00 2009-10-22 17:01:10.875 295 12581.60 53.77 55130.53 88888.00 2009-10-22 17:01:11.000 295 12581.62 53.75 55130.53 88888.00 2009-10-22 17:01:11.125 295 12581.60 53.75 55130.53 88888.00 2009-10-22 17:01:11.250 295 12581.55 53.77 55130.53 88888.00 2009-10-22 17:01:11.375 295 12581.58 53.75 55130.50 88888.00 2009-10-22 17:01:11.500 295 12581.60 53.73 55130.53 88888.00 2009-10-22 17:01:11.625 295 12581.65 53.77 55130.55 88888.00 2009-10-22 17:01:11.750 295 12581.62 53.75 55130.57 88888.00 2009-10-22 17:01:11.875 295 12581.62 53.75 55130.55 88888.00 2009-10-22 17:01:12.000 295 12581.60 53.77 55130.55 88888.00 2009-10-22 17:01:12.125 295 12581.62 53.77 55130.57 88888.00 2009-10-22 17:01:12.250 295 12581.62 53.77 55130.55 88888.00 2009-10-22 17:01:12.375 295 12581.65 53.80 55130.55 88888.00 2009-10-22 17:01:12.500 295 12581.67 53.75 55130.57 88888.00 2009-10-22 17:01:12.625 295 12581.67 53.75 55130.57 88888.00 2009-10-22 17:01:12.750 295 12581.65 53.75 55130.57 88888.00 2009-10-22 17:01:12.875 295 12581.65 53.75 55130.57 88888.00 2009-10-22 17:01:13.000 295 12581.62 53.75 55130.57 88888.00 2009-10-22 17:01:13.125 295 12581.58 53.75 55130.57 88888.00 2009-10-22 17:01:13.250 295 12581.52 53.75 55130.57 88888.00 2009-10-22 17:01:13.375 295 12581.55 53.75 55130.55 88888.00 2009-10-22 17:01:13.500 295 12581.58 53.75 55130.57 88888.00 2009-10-22 17:01:13.625 295 12581.55 53.75 55130.57 88888.00 2009-10-22 17:01:13.750 295 12581.60 53.77 55130.60 88888.00 2009-10-22 17:01:13.875 295 12581.62 53.75 55130.60 88888.00 2009-10-22 17:01:14.000 295 12581.60 53.75 55130.60 88888.00 2009-10-22 17:01:14.125 295 12581.60 53.77 55130.60 88888.00 2009-10-22 17:01:14.250 295 12581.65 53.73 55130.57 88888.00 2009-10-22 17:01:14.375 295 12581.65 53.75 55130.55 88888.00 2009-10-22 17:01:14.500 295 12581.58 53.73 55130.55 88888.00 2009-10-22 17:01:14.625 295 12581.58 53.77 55130.57 88888.00 2009-10-22 17:01:14.750 295 12581.65 53.77 55130.60 88888.00 2009-10-22 17:01:14.875 295 12581.70 53.75 55130.57 88888.00 2009-10-22 17:01:15.000 295 12581.70 53.75 55130.55 88888.00 2009-10-22 17:01:15.125 295 12581.67 53.73 55130.55 88888.00 2009-10-22 17:01:15.250 295 12581.67 53.75 55130.55 88888.00 2009-10-22 17:01:15.375 295 12581.70 53.77 55130.57 88888.00 2009-10-22 17:01:15.500 295 12581.73 53.75 55130.60 88888.00 2009-10-22 17:01:15.625 295 12581.73 53.75 55130.57 88888.00 2009-10-22 17:01:15.750 295 12581.75 53.77 55130.57 88888.00 2009-10-22 17:01:15.875 295 12581.75 53.80 55130.57 88888.00 2009-10-22 17:01:16.000 295 12581.67 53.77 55130.57 88888.00 2009-10-22 17:01:16.125 295 12581.67 53.80 55130.57 88888.00 2009-10-22 17:01:16.250 295 12581.67 53.77 55130.57 88888.00 2009-10-22 17:01:16.375 295 12581.65 53.75 55130.55 88888.00 2009-10-22 17:01:16.500 295 12581.67 53.75 55130.57 88888.00 2009-10-22 17:01:16.625 295 12581.70 53.75 55130.57 88888.00 2009-10-22 17:01:16.750 295 12581.70 53.77 55130.60 88888.00 2009-10-22 17:01:16.875 295 12581.73 53.77 55130.60 88888.00 2009-10-22 17:01:17.000 295 12581.67 53.77 55130.55 88888.00 2009-10-22 17:01:17.125 295 12581.70 53.75 55130.57 88888.00 2009-10-22 17:01:17.250 295 12581.67 53.75 55130.62 88888.00 2009-10-22 17:01:17.375 295 12581.65 53.73 55130.60 88888.00 2009-10-22 17:01:17.500 295 12581.62 53.77 55130.60 88888.00 2009-10-22 17:01:17.625 295 12581.67 53.75 55130.60 88888.00 2009-10-22 17:01:17.750 295 12581.67 53.80 55130.60 88888.00 2009-10-22 17:01:17.875 295 12581.67 53.77 55130.65 88888.00 2009-10-22 17:01:18.000 295 12581.65 53.77 55130.65 88888.00 2009-10-22 17:01:18.125 295 12581.62 53.77 55130.62 88888.00 2009-10-22 17:01:18.250 295 12581.60 53.80 55130.62 88888.00 2009-10-22 17:01:18.375 295 12581.58 53.77 55130.60 88888.00 2009-10-22 17:01:18.500 295 12581.55 53.80 55130.60 88888.00 2009-10-22 17:01:18.625 295 12581.58 53.80 55130.62 88888.00 2009-10-22 17:01:18.750 295 12581.60 53.77 55130.65 88888.00 2009-10-22 17:01:18.875 295 12581.67 53.80 55130.62 88888.00 2009-10-22 17:01:19.000 295 12581.65 53.77 55130.62 88888.00 2009-10-22 17:01:19.125 295 12581.60 53.77 55130.62 88888.00 2009-10-22 17:01:19.250 295 12581.55 53.77 55130.60 88888.00 2009-10-22 17:01:19.375 295 12581.62 53.80 55130.60 88888.00 2009-10-22 17:01:19.500 295 12581.70 53.80 55130.62 88888.00 2009-10-22 17:01:19.625 295 12581.70 53.80 55130.62 88888.00 2009-10-22 17:01:19.750 295 12581.65 53.77 55130.62 88888.00 2009-10-22 17:01:19.875 295 12581.60 53.77 55130.60 88888.00 2009-10-22 17:01:20.000 295 12581.62 53.77 55130.60 88888.00 2009-10-22 17:01:20.125 295 12581.60 53.80 55130.62 88888.00 2009-10-22 17:01:20.250 295 12581.62 53.83 55130.60 88888.00 2009-10-22 17:01:20.375 295 12581.70 53.83 55130.60 88888.00 2009-10-22 17:01:20.500 295 12581.67 53.80 55130.60 88888.00 2009-10-22 17:01:20.625 295 12581.60 53.77 55130.62 88888.00 2009-10-22 17:01:20.750 295 12581.60 53.80 55130.62 88888.00 2009-10-22 17:01:20.875 295 12581.62 53.80 55130.65 88888.00 2009-10-22 17:01:21.000 295 12581.60 53.83 55130.62 88888.00 2009-10-22 17:01:21.125 295 12581.60 53.83 55130.62 88888.00 2009-10-22 17:01:21.250 295 12581.60 53.80 55130.62 88888.00 2009-10-22 17:01:21.375 295 12581.62 53.80 55130.62 88888.00 2009-10-22 17:01:21.500 295 12581.62 53.80 55130.60 88888.00 2009-10-22 17:01:21.625 295 12581.60 53.83 55130.57 88888.00 2009-10-22 17:01:21.750 295 12581.58 53.80 55130.57 88888.00 2009-10-22 17:01:21.875 295 12581.58 53.83 55130.60 88888.00 2009-10-22 17:01:22.000 295 12581.58 53.83 55130.60 88888.00 2009-10-22 17:01:22.125 295 12581.58 53.83 55130.60 88888.00 2009-10-22 17:01:22.250 295 12581.55 53.83 55130.60 88888.00 2009-10-22 17:01:22.375 295 12581.55 53.83 55130.60 88888.00 2009-10-22 17:01:22.500 295 12581.55 53.85 55130.60 88888.00 2009-10-22 17:01:22.625 295 12581.58 53.83 55130.57 88888.00 2009-10-22 17:01:22.750 295 12581.60 53.83 55130.62 88888.00 2009-10-22 17:01:22.875 295 12581.62 53.83 55130.62 88888.00 2009-10-22 17:01:23.000 295 12581.58 53.83 55130.62 88888.00 2009-10-22 17:01:23.125 295 12581.60 53.83 55130.62 88888.00 2009-10-22 17:01:23.250 295 12581.58 53.85 55130.62 88888.00 2009-10-22 17:01:23.375 295 12581.52 53.88 55130.62 88888.00 2009-10-22 17:01:23.500 295 12581.52 53.88 55130.60 88888.00 2009-10-22 17:01:23.625 295 12581.58 53.85 55130.65 88888.00 2009-10-22 17:01:23.750 295 12581.65 53.85 55130.65 88888.00 2009-10-22 17:01:23.875 295 12581.65 53.85 55130.62 88888.00 2009-10-22 17:01:24.000 295 12581.65 53.88 55130.62 88888.00 2009-10-22 17:01:24.125 295 12581.62 53.88 55130.62 88888.00 2009-10-22 17:01:24.250 295 12581.58 53.83 55130.65 88888.00 2009-10-22 17:01:24.375 295 12581.65 53.85 55130.68 88888.00 2009-10-22 17:01:24.500 295 12581.65 53.90 55130.68 88888.00 2009-10-22 17:01:24.625 295 12581.62 53.88 55130.62 88888.00 2009-10-22 17:01:24.750 295 12581.60 53.88 55130.62 88888.00 2009-10-22 17:01:24.875 295 12581.60 53.88 55130.65 88888.00 2009-10-22 17:01:25.000 295 12581.65 53.88 55130.62 88888.00 2009-10-22 17:01:25.125 295 12581.73 53.88 55130.65 88888.00 2009-10-22 17:01:25.250 295 12581.67 53.90 55130.68 88888.00 2009-10-22 17:01:25.375 295 12581.70 53.88 55130.65 88888.00 2009-10-22 17:01:25.500 295 12581.65 53.92 55130.62 88888.00 2009-10-22 17:01:25.625 295 12581.62 53.92 55130.65 88888.00 2009-10-22 17:01:25.750 295 12581.58 53.90 55130.62 88888.00 2009-10-22 17:01:25.875 295 12581.52 53.88 55130.62 88888.00 2009-10-22 17:01:26.000 295 12581.55 53.85 55130.62 88888.00 2009-10-22 17:01:26.125 295 12581.58 53.88 55130.65 88888.00 2009-10-22 17:01:26.250 295 12581.55 53.88 55130.65 88888.00 2009-10-22 17:01:26.375 295 12581.55 53.90 55130.65 88888.00 2009-10-22 17:01:26.500 295 12581.55 53.90 55130.62 88888.00 2009-10-22 17:01:26.625 295 12581.60 53.88 55130.60 88888.00 2009-10-22 17:01:26.750 295 12581.58 53.90 55130.62 88888.00 2009-10-22 17:01:26.875 295 12581.50 53.88 55130.62 88888.00 2009-10-22 17:01:27.000 295 12581.50 53.90 55130.62 88888.00 2009-10-22 17:01:27.125 295 12581.52 53.90 55130.60 88888.00 2009-10-22 17:01:27.250 295 12581.52 53.85 55130.60 88888.00 2009-10-22 17:01:27.375 295 12581.58 53.88 55130.60 88888.00 2009-10-22 17:01:27.500 295 12581.58 53.90 55130.62 88888.00 2009-10-22 17:01:27.625 295 12581.55 53.90 55130.65 88888.00 2009-10-22 17:01:27.750 295 12581.58 53.90 55130.62 88888.00 2009-10-22 17:01:27.875 295 12581.60 53.90 55130.60 88888.00 2009-10-22 17:01:28.000 295 12581.62 53.90 55130.62 88888.00 2009-10-22 17:01:28.125 295 12581.60 53.90 55130.65 88888.00 2009-10-22 17:01:28.250 295 12581.55 53.88 55130.62 88888.00 2009-10-22 17:01:28.375 295 12581.55 53.90 55130.62 88888.00 2009-10-22 17:01:28.500 295 12581.62 53.92 55130.62 88888.00 2009-10-22 17:01:28.625 295 12581.62 53.88 55130.65 88888.00 2009-10-22 17:01:28.750 295 12581.60 53.88 55130.62 88888.00 2009-10-22 17:01:28.875 295 12581.58 53.92 55130.62 88888.00 2009-10-22 17:01:29.000 295 12581.58 53.90 55130.62 88888.00 2009-10-22 17:01:29.125 295 12581.55 53.92 55130.62 88888.00 2009-10-22 17:01:29.250 295 12581.55 53.90 55130.65 88888.00 2009-10-22 17:01:29.375 295 12581.58 53.92 55130.62 88888.00 2009-10-22 17:01:29.500 295 12581.55 53.92 55130.65 88888.00 2009-10-22 17:01:29.625 295 12581.52 53.95 55130.68 88888.00 2009-10-22 17:01:29.750 295 12581.45 53.92 55130.68 88888.00 2009-10-22 17:01:29.875 295 12581.58 53.90 55130.70 88888.00 2009-10-22 17:01:30.000 295 12581.65 53.88 55130.68 88888.00 2009-10-22 17:01:30.125 295 12581.60 53.90 55130.65 88888.00 2009-10-22 17:01:30.250 295 12581.52 53.90 55130.68 88888.00 2009-10-22 17:01:30.375 295 12581.55 53.90 55130.68 88888.00 2009-10-22 17:01:30.500 295 12581.58 53.92 55130.65 88888.00 2009-10-22 17:01:30.625 295 12581.60 53.92 55130.65 88888.00 2009-10-22 17:01:30.750 295 12581.65 53.92 55130.68 88888.00 2009-10-22 17:01:30.875 295 12581.60 53.92 55130.68 88888.00 2009-10-22 17:01:31.000 295 12581.60 53.90 55130.68 88888.00 2009-10-22 17:01:31.125 295 12581.62 53.92 55130.70 88888.00 2009-10-22 17:01:31.250 295 12581.62 53.90 55130.68 88888.00 2009-10-22 17:01:31.375 295 12581.62 53.92 55130.68 88888.00 2009-10-22 17:01:31.500 295 12581.60 53.90 55130.68 88888.00 2009-10-22 17:01:31.625 295 12581.62 53.92 55130.65 88888.00 2009-10-22 17:01:31.750 295 12581.62 53.92 55130.68 88888.00 2009-10-22 17:01:31.875 295 12581.65 53.92 55130.70 88888.00 2009-10-22 17:01:32.000 295 12581.60 53.95 55130.70 88888.00 2009-10-22 17:01:32.125 295 12581.60 53.92 55130.70 88888.00 2009-10-22 17:01:32.250 295 12581.62 53.92 55130.68 88888.00 2009-10-22 17:01:32.375 295 12581.73 53.95 55130.70 88888.00 2009-10-22 17:01:32.500 295 12581.67 53.95 55130.68 88888.00 2009-10-22 17:01:32.625 295 12581.70 53.92 55130.68 88888.00 2009-10-22 17:01:32.750 295 12581.67 53.92 55130.65 88888.00 2009-10-22 17:01:32.875 295 12581.65 53.92 55130.68 88888.00 2009-10-22 17:01:33.000 295 12581.62 53.90 55130.68 88888.00 2009-10-22 17:01:33.125 295 12581.65 53.90 55130.68 88888.00 2009-10-22 17:01:33.250 295 12581.67 53.90 55130.62 88888.00 2009-10-22 17:01:33.375 295 12581.65 53.92 55130.68 88888.00 2009-10-22 17:01:33.500 295 12581.62 53.90 55130.65 88888.00 2009-10-22 17:01:33.625 295 12581.62 53.92 55130.65 88888.00 2009-10-22 17:01:33.750 295 12581.62 53.95 55130.65 88888.00 2009-10-22 17:01:33.875 295 12581.65 53.95 55130.68 88888.00 2009-10-22 17:01:34.000 295 12581.62 53.90 55130.68 88888.00 2009-10-22 17:01:34.125 295 12581.65 53.90 55130.68 88888.00 2009-10-22 17:01:34.250 295 12581.70 53.88 55130.68 88888.00 2009-10-22 17:01:34.375 295 12581.75 53.88 55130.68 88888.00 2009-10-22 17:01:34.500 295 12581.65 53.92 55130.68 88888.00 2009-10-22 17:01:34.625 295 12581.58 53.92 55130.68 88888.00 2009-10-22 17:01:34.750 295 12581.60 53.92 55130.65 88888.00 2009-10-22 17:01:34.875 295 12581.65 53.92 55130.65 88888.00 2009-10-22 17:01:35.000 295 12581.70 53.85 55130.68 88888.00 2009-10-22 17:01:35.125 295 12581.70 53.90 55130.70 88888.00 2009-10-22 17:01:35.250 295 12581.67 53.92 55130.72 88888.00 2009-10-22 17:01:35.375 295 12581.73 53.92 55130.70 88888.00 2009-10-22 17:01:35.500 295 12581.75 53.92 55130.68 88888.00 2009-10-22 17:01:35.625 295 12581.75 53.90 55130.70 88888.00 2009-10-22 17:01:35.750 295 12581.77 53.92 55130.68 88888.00 2009-10-22 17:01:35.875 295 12581.70 53.90 55130.68 88888.00 2009-10-22 17:01:36.000 295 12581.67 53.90 55130.68 88888.00 2009-10-22 17:01:36.125 295 12581.73 53.92 55130.68 88888.00 2009-10-22 17:01:36.250 295 12581.77 53.90 55130.70 88888.00 2009-10-22 17:01:36.375 295 12581.77 53.90 55130.70 88888.00 2009-10-22 17:01:36.500 295 12581.73 53.90 55130.70 88888.00 2009-10-22 17:01:36.625 295 12581.67 53.88 55130.70 88888.00 2009-10-22 17:01:36.750 295 12581.65 53.90 55130.70 88888.00 2009-10-22 17:01:36.875 295 12581.60 53.88 55130.72 88888.00 2009-10-22 17:01:37.000 295 12581.65 53.88 55130.70 88888.00 2009-10-22 17:01:37.125 295 12581.70 53.90 55130.70 88888.00 2009-10-22 17:01:37.250 295 12581.75 53.85 55130.72 88888.00 2009-10-22 17:01:37.375 295 12581.73 53.88 55130.70 88888.00 2009-10-22 17:01:37.500 295 12581.65 53.88 55130.72 88888.00 2009-10-22 17:01:37.625 295 12581.67 53.88 55130.68 88888.00 2009-10-22 17:01:37.750 295 12581.70 53.88 55130.68 88888.00 2009-10-22 17:01:37.875 295 12581.77 53.88 55130.65 88888.00 2009-10-22 17:01:38.000 295 12581.75 53.85 55130.68 88888.00 2009-10-22 17:01:38.125 295 12581.65 53.85 55130.70 88888.00 2009-10-22 17:01:38.250 295 12581.65 53.85 55130.72 88888.00 2009-10-22 17:01:38.375 295 12581.70 53.88 55130.75 88888.00 2009-10-22 17:01:38.500 295 12581.67 53.88 55130.70 88888.00 2009-10-22 17:01:38.625 295 12581.62 53.88 55130.72 88888.00 2009-10-22 17:01:38.750 295 12581.62 53.88 55130.70 88888.00 2009-10-22 17:01:38.875 295 12581.65 53.88 55130.70 88888.00 2009-10-22 17:01:39.000 295 12581.67 53.90 55130.72 88888.00 2009-10-22 17:01:39.125 295 12581.70 53.88 55130.70 88888.00 2009-10-22 17:01:39.250 295 12581.67 53.88 55130.68 88888.00 2009-10-22 17:01:39.375 295 12581.65 53.90 55130.70 88888.00 2009-10-22 17:01:39.500 295 12581.60 53.88 55130.70 88888.00 2009-10-22 17:01:39.625 295 12581.58 53.90 55130.70 88888.00 2009-10-22 17:01:39.750 295 12581.60 53.90 55130.70 88888.00 2009-10-22 17:01:39.875 295 12581.60 53.88 55130.70 88888.00 2009-10-22 17:01:40.000 295 12581.65 53.85 55130.68 88888.00 2009-10-22 17:01:40.125 295 12581.65 53.88 55130.70 88888.00 2009-10-22 17:01:40.250 295 12581.55 53.85 55130.68 88888.00 2009-10-22 17:01:40.375 295 12581.55 53.88 55130.62 88888.00 2009-10-22 17:01:40.500 295 12581.60 53.88 55130.65 88888.00 2009-10-22 17:01:40.625 295 12581.65 53.85 55130.70 88888.00 2009-10-22 17:01:40.750 295 12581.62 53.85 55130.70 88888.00 2009-10-22 17:01:40.875 295 12581.58 53.85 55130.70 88888.00 2009-10-22 17:01:41.000 295 12581.60 53.85 55130.70 88888.00 2009-10-22 17:01:41.125 295 12581.62 53.83 55130.70 88888.00 2009-10-22 17:01:41.250 295 12581.62 53.85 55130.70 88888.00 2009-10-22 17:01:41.375 295 12581.60 53.88 55130.72 88888.00 2009-10-22 17:01:41.500 295 12581.62 53.88 55130.70 88888.00 2009-10-22 17:01:41.625 295 12581.65 53.88 55130.70 88888.00 2009-10-22 17:01:41.750 295 12581.62 53.88 55130.70 88888.00 2009-10-22 17:01:41.875 295 12581.60 53.85 55130.68 88888.00 2009-10-22 17:01:42.000 295 12581.60 53.88 55130.75 88888.00 2009-10-22 17:01:42.125 295 12581.60 53.85 55130.72 88888.00 2009-10-22 17:01:42.250 295 12581.52 53.85 55130.75 88888.00 2009-10-22 17:01:42.375 295 12581.58 53.83 55130.72 88888.00 2009-10-22 17:01:42.500 295 12581.62 53.83 55130.70 88888.00 2009-10-22 17:01:42.625 295 12581.65 53.83 55130.68 88888.00 2009-10-22 17:01:42.750 295 12581.65 53.85 55130.72 88888.00 2009-10-22 17:01:42.875 295 12581.67 53.83 55130.70 88888.00 2009-10-22 17:01:43.000 295 12581.67 53.83 55130.68 88888.00 2009-10-22 17:01:43.125 295 12581.58 53.83 55130.68 88888.00 2009-10-22 17:01:43.250 295 12581.55 53.80 55130.70 88888.00 2009-10-22 17:01:43.375 295 12581.62 53.80 55130.68 88888.00 2009-10-22 17:01:43.500 295 12581.60 53.80 55130.72 88888.00 2009-10-22 17:01:43.625 295 12581.62 53.83 55130.72 88888.00 2009-10-22 17:01:43.750 295 12581.62 53.83 55130.72 88888.00 2009-10-22 17:01:43.875 295 12581.67 53.83 55130.72 88888.00 2009-10-22 17:01:44.000 295 12581.70 53.83 55130.68 88888.00 2009-10-22 17:01:44.125 295 12581.67 53.83 55130.70 88888.00 2009-10-22 17:01:44.250 295 12581.67 53.80 55130.70 88888.00 2009-10-22 17:01:44.375 295 12581.70 53.80 55130.72 88888.00 2009-10-22 17:01:44.500 295 12581.65 53.80 55130.68 88888.00 2009-10-22 17:01:44.625 295 12581.67 53.80 55130.72 88888.00 2009-10-22 17:01:44.750 295 12581.67 53.80 55130.75 88888.00 2009-10-22 17:01:44.875 295 12581.67 53.80 55130.72 88888.00 2009-10-22 17:01:45.000 295 12581.75 53.80 55130.72 88888.00 2009-10-22 17:01:45.125 295 12581.75 53.80 55130.72 88888.00 2009-10-22 17:01:45.250 295 12581.65 53.77 55130.72 88888.00 2009-10-22 17:01:45.375 295 12581.70 53.75 55130.70 88888.00 2009-10-22 17:01:45.500 295 12581.73 53.75 55130.70 88888.00 2009-10-22 17:01:45.625 295 12581.77 53.77 55130.75 88888.00 2009-10-22 17:01:45.750 295 12581.77 53.77 55130.72 88888.00 2009-10-22 17:01:45.875 295 12581.73 53.77 55130.72 88888.00 2009-10-22 17:01:46.000 295 12581.73 53.73 55130.75 88888.00 2009-10-22 17:01:46.125 295 12581.75 53.75 55130.72 88888.00 2009-10-22 17:01:46.250 295 12581.73 53.75 55130.75 88888.00 2009-10-22 17:01:46.375 295 12581.80 53.75 55130.75 88888.00 2009-10-22 17:01:46.500 295 12581.85 53.75 55130.72 88888.00 2009-10-22 17:01:46.625 295 12581.88 53.75 55130.70 88888.00 2009-10-22 17:01:46.750 295 12581.83 53.73 55130.72 88888.00 2009-10-22 17:01:46.875 295 12581.85 53.73 55130.72 88888.00 2009-10-22 17:01:47.000 295 12581.83 53.73 55130.72 88888.00 2009-10-22 17:01:47.125 295 12581.77 53.70 55130.72 88888.00 2009-10-22 17:01:47.250 295 12581.70 53.70 55130.72 88888.00 2009-10-22 17:01:47.375 295 12581.73 53.70 55130.70 88888.00 2009-10-22 17:01:47.500 295 12581.75 53.70 55130.70 88888.00 2009-10-22 17:01:47.625 295 12581.80 53.73 55130.72 88888.00 2009-10-22 17:01:47.750 295 12581.83 53.70 55130.72 88888.00 2009-10-22 17:01:47.875 295 12581.85 53.75 55130.72 88888.00 2009-10-22 17:01:48.000 295 12581.85 53.73 55130.72 88888.00 2009-10-22 17:01:48.125 295 12581.85 53.70 55130.75 88888.00 2009-10-22 17:01:48.250 295 12581.83 53.70 55130.75 88888.00 2009-10-22 17:01:48.375 295 12581.83 53.73 55130.75 88888.00 2009-10-22 17:01:48.500 295 12581.73 53.73 55130.72 88888.00 2009-10-22 17:01:48.625 295 12581.70 53.73 55130.72 88888.00 2009-10-22 17:01:48.750 295 12581.70 53.73 55130.72 88888.00 2009-10-22 17:01:48.875 295 12581.75 53.75 55130.72 88888.00 2009-10-22 17:01:49.000 295 12581.77 53.73 55130.75 88888.00 2009-10-22 17:01:49.125 295 12581.77 53.73 55130.72 88888.00 2009-10-22 17:01:49.250 295 12581.75 53.70 55130.75 88888.00 2009-10-22 17:01:49.375 295 12581.77 53.70 55130.72 88888.00 2009-10-22 17:01:49.500 295 12581.77 53.67 55130.72 88888.00 2009-10-22 17:01:49.625 295 12581.83 53.67 55130.75 88888.00 2009-10-22 17:01:49.750 295 12581.80 53.67 55130.78 88888.00 2009-10-22 17:01:49.875 295 12581.75 53.67 55130.80 88888.00 2009-10-22 17:01:50.000 295 12581.80 53.70 55130.80 88888.00 2009-10-22 17:01:50.125 295 12581.92 53.67 55130.80 88888.00 2009-10-22 17:01:50.250 295 12581.80 53.65 55130.75 88888.00 2009-10-22 17:01:50.375 295 12581.75 53.65 55130.78 88888.00 2009-10-22 17:01:50.500 295 12581.73 53.70 55130.75 88888.00 2009-10-22 17:01:50.625 295 12581.80 53.67 55130.72 88888.00 2009-10-22 17:01:50.750 295 12581.85 53.67 55130.78 88888.00 2009-10-22 17:01:50.875 295 12581.83 53.65 55130.72 88888.00 2009-10-22 17:01:51.000 295 12581.77 53.65 55130.70 88888.00 2009-10-22 17:01:51.125 295 12581.85 53.65 55130.72 88888.00 2009-10-22 17:01:51.250 295 12581.83 53.65 55130.75 88888.00 2009-10-22 17:01:51.375 295 12581.85 53.67 55130.75 88888.00 2009-10-22 17:01:51.500 295 12581.80 53.65 55130.75 88888.00 2009-10-22 17:01:51.625 295 12581.70 53.65 55130.72 88888.00 2009-10-22 17:01:51.750 295 12581.70 53.65 55130.78 88888.00 2009-10-22 17:01:51.875 295 12581.77 53.62 55130.75 88888.00 2009-10-22 17:01:52.000 295 12581.77 53.62 55130.75 88888.00 2009-10-22 17:01:52.125 295 12581.77 53.60 55130.72 88888.00 2009-10-22 17:01:52.250 295 12581.73 53.60 55130.80 88888.00 2009-10-22 17:01:52.375 295 12581.77 53.62 55130.75 88888.00 2009-10-22 17:01:52.500 295 12581.85 53.62 55130.75 88888.00 2009-10-22 17:01:52.625 295 12581.88 53.62 55130.75 88888.00 2009-10-22 17:01:52.750 295 12581.80 53.60 55130.78 88888.00 2009-10-22 17:01:52.875 295 12581.75 53.62 55130.78 88888.00 2009-10-22 17:01:53.000 295 12581.80 53.62 55130.80 88888.00 2009-10-22 17:01:53.125 295 12581.85 53.62 55130.78 88888.00 2009-10-22 17:01:53.250 295 12581.88 53.60 55130.80 88888.00 2009-10-22 17:01:53.375 295 12581.88 53.62 55130.80 88888.00 2009-10-22 17:01:53.500 295 12581.88 53.60 55130.80 88888.00 2009-10-22 17:01:53.625 295 12581.85 53.60 55130.78 88888.00 2009-10-22 17:01:53.750 295 12581.88 53.60 55130.78 88888.00 2009-10-22 17:01:53.875 295 12581.92 53.60 55130.78 88888.00 2009-10-22 17:01:54.000 295 12581.95 53.58 55130.80 88888.00 2009-10-22 17:01:54.125 295 12581.95 53.58 55130.78 88888.00 2009-10-22 17:01:54.250 295 12581.90 53.55 55130.80 88888.00 2009-10-22 17:01:54.375 295 12581.83 53.55 55130.78 88888.00 2009-10-22 17:01:54.500 295 12581.85 53.55 55130.80 88888.00 2009-10-22 17:01:54.625 295 12581.85 53.55 55130.78 88888.00 2009-10-22 17:01:54.750 295 12581.92 53.58 55130.78 88888.00 2009-10-22 17:01:54.875 295 12581.92 53.58 55130.80 88888.00 2009-10-22 17:01:55.000 295 12581.92 53.58 55130.80 88888.00 2009-10-22 17:01:55.125 295 12581.88 53.58 55130.80 88888.00 2009-10-22 17:01:55.250 295 12581.90 53.55 55130.78 88888.00 2009-10-22 17:01:55.375 295 12581.90 53.55 55130.75 88888.00 2009-10-22 17:01:55.500 295 12581.92 53.55 55130.75 88888.00 2009-10-22 17:01:55.625 295 12581.95 53.58 55130.75 88888.00 2009-10-22 17:01:55.750 295 12581.98 53.58 55130.72 88888.00 2009-10-22 17:01:55.875 295 12582.00 53.58 55130.72 88888.00 2009-10-22 17:01:56.000 295 12581.98 53.55 55130.75 88888.00 2009-10-22 17:01:56.125 295 12581.95 53.58 55130.78 88888.00 2009-10-22 17:01:56.250 295 12581.88 53.55 55130.78 88888.00 2009-10-22 17:01:56.375 295 12581.88 53.55 55130.75 88888.00 2009-10-22 17:01:56.500 295 12581.85 53.55 55130.78 88888.00 2009-10-22 17:01:56.625 295 12581.88 53.55 55130.78 88888.00 2009-10-22 17:01:56.750 295 12581.88 53.55 55130.78 88888.00 2009-10-22 17:01:56.875 295 12581.92 53.55 55130.75 88888.00 2009-10-22 17:01:57.000 295 12581.92 53.55 55130.78 88888.00 2009-10-22 17:01:57.125 295 12581.92 53.55 55130.75 88888.00 2009-10-22 17:01:57.250 295 12581.92 53.55 55130.80 88888.00 2009-10-22 17:01:57.375 295 12582.00 53.52 55130.78 88888.00 2009-10-22 17:01:57.500 295 12582.02 53.52 55130.78 88888.00 2009-10-22 17:01:57.625 295 12582.02 53.55 55130.78 88888.00 2009-10-22 17:01:57.750 295 12581.98 53.55 55130.78 88888.00 2009-10-22 17:01:57.875 295 12581.92 53.52 55130.78 88888.00 2009-10-22 17:01:58.000 295 12581.85 53.50 55130.78 88888.00 2009-10-22 17:01:58.125 295 12581.88 53.50 55130.80 88888.00 2009-10-22 17:01:58.250 295 12581.88 53.50 55130.80 88888.00 2009-10-22 17:01:58.375 295 12581.98 53.52 55130.82 88888.00 2009-10-22 17:01:58.500 295 12582.00 53.52 55130.82 88888.00 2009-10-22 17:01:58.625 295 12582.00 53.52 55130.78 88888.00 2009-10-22 17:01:58.750 295 12582.00 53.52 55130.78 88888.00 2009-10-22 17:01:58.875 295 12582.00 53.52 55130.78 88888.00 2009-10-22 17:01:59.000 295 12581.90 53.52 55130.75 88888.00 2009-10-22 17:01:59.125 295 12581.85 53.50 55130.80 88888.00 2009-10-22 17:01:59.250 295 12581.95 53.50 55130.78 88888.00 2009-10-22 17:01:59.375 295 12581.98 53.50 55130.75 88888.00 2009-10-22 17:01:59.500 295 12581.98 53.50 55130.78 88888.00 2009-10-22 17:01:59.625 295 12581.98 53.50 55130.80 88888.00 2009-10-22 17:01:59.750 295 12582.00 53.48 55130.82 88888.00 2009-10-22 17:01:59.875 295 12582.02 53.48 55130.82 88888.00 2009-10-22 17:02:00.000 295 12581.98 53.50 55130.82 88888.00 2009-10-22 17:02:00.125 295 12581.95 53.50 55130.88 88888.00 2009-10-22 17:02:00.250 295 12581.95 53.45 55130.85 88888.00 2009-10-22 17:02:00.375 295 12581.92 53.48 55130.85 88888.00 2009-10-22 17:02:00.500 295 12581.95 53.48 55130.82 88888.00 2009-10-22 17:02:00.625 295 12581.90 53.50 55130.82 88888.00 2009-10-22 17:02:00.750 295 12581.90 53.48 55130.80 88888.00 2009-10-22 17:02:00.875 295 12581.95 53.48 55130.82 88888.00 2009-10-22 17:02:01.000 295 12581.98 53.45 55130.80 88888.00 2009-10-22 17:02:01.125 295 12582.02 53.48 55130.82 88888.00 2009-10-22 17:02:01.250 295 12581.98 53.45 55130.78 88888.00 2009-10-22 17:02:01.375 295 12581.95 53.45 55130.75 88888.00 2009-10-22 17:02:01.500 295 12582.00 53.45 55130.78 88888.00 2009-10-22 17:02:01.625 295 12582.00 53.45 55130.78 88888.00 2009-10-22 17:02:01.750 295 12582.02 53.45 55130.80 88888.00 2009-10-22 17:02:01.875 295 12582.02 53.42 55130.80 88888.00 2009-10-22 17:02:02.000 295 12581.98 53.40 55130.80 88888.00 2009-10-22 17:02:02.125 295 12581.95 53.45 55130.82 88888.00 2009-10-22 17:02:02.250 295 12581.90 53.45 55130.82 88888.00 2009-10-22 17:02:02.375 295 12581.98 53.45 55130.82 88888.00 2009-10-22 17:02:02.500 295 12582.05 53.42 55130.78 88888.00 2009-10-22 17:02:02.625 295 12582.08 53.42 55130.80 88888.00 2009-10-22 17:02:02.750 295 12582.17 53.42 55130.80 88888.00 2009-10-22 17:02:02.875 295 12582.12 53.42 55130.82 88888.00 2009-10-22 17:02:03.000 295 12582.05 53.40 55130.82 88888.00 2009-10-22 17:02:03.125 295 12582.00 53.42 55130.85 88888.00 2009-10-22 17:02:03.250 295 12582.00 53.40 55130.82 88888.00 2009-10-22 17:02:03.375 295 12582.02 53.40 55130.80 88888.00 2009-10-22 17:02:03.500 295 12582.00 53.38 55130.82 88888.00 2009-10-22 17:02:03.625 295 12582.02 53.38 55130.82 88888.00 2009-10-22 17:02:03.750 295 12582.02 53.38 55130.88 88888.00 2009-10-22 17:02:03.875 295 12582.05 53.38 55130.82 88888.00 2009-10-22 17:02:04.000 295 12582.08 53.35 55130.85 88888.00 2009-10-22 17:02:04.125 295 12582.05 53.38 55130.85 88888.00 2009-10-22 17:02:04.250 295 12582.08 53.35 55130.88 88888.00 2009-10-22 17:02:04.375 295 12582.15 53.38 55130.85 88888.00 2009-10-22 17:02:04.500 295 12582.15 53.38 55130.85 88888.00 2009-10-22 17:02:04.625 295 12582.12 53.35 55130.85 88888.00 2009-10-22 17:02:04.750 295 12582.12 53.35 55130.82 88888.00 2009-10-22 17:02:04.875 295 12582.12 53.35 55130.85 88888.00 2009-10-22 17:02:05.000 295 12582.12 53.35 55130.85 88888.00 2009-10-22 17:02:05.125 295 12582.15 53.38 55130.85 88888.00 2009-10-22 17:02:05.250 295 12582.10 53.33 55130.85 88888.00 2009-10-22 17:02:05.375 295 12582.02 53.33 55130.82 88888.00 2009-10-22 17:02:05.500 295 12582.00 53.33 55130.82 88888.00 2009-10-22 17:02:05.625 295 12582.00 53.35 55130.85 88888.00 2009-10-22 17:02:05.750 295 12581.98 53.35 55130.85 88888.00 2009-10-22 17:02:05.875 295 12581.98 53.35 55130.85 88888.00 2009-10-22 17:02:06.000 295 12582.02 53.35 55130.82 88888.00 2009-10-22 17:02:06.125 295 12582.02 53.35 55130.82 88888.00 2009-10-22 17:02:06.250 295 12581.98 53.30 55130.85 88888.00 2009-10-22 17:02:06.375 295 12581.98 53.30 55130.82 88888.00 2009-10-22 17:02:06.500 295 12582.00 53.30 55130.85 88888.00 2009-10-22 17:02:06.625 295 12582.00 53.30 55130.85 88888.00 2009-10-22 17:02:06.750 295 12582.02 53.30 55130.82 88888.00 2009-10-22 17:02:06.875 295 12582.00 53.30 55130.85 88888.00 2009-10-22 17:02:07.000 295 12582.02 53.27 55130.80 88888.00 2009-10-22 17:02:07.125 295 12582.12 53.30 55130.85 88888.00 2009-10-22 17:02:07.250 295 12582.12 53.27 55130.85 88888.00 2009-10-22 17:02:07.375 295 12582.08 53.30 55130.85 88888.00 2009-10-22 17:02:07.500 295 12582.08 53.27 55130.85 88888.00 2009-10-22 17:02:07.625 295 12582.00 53.25 55130.82 88888.00 2009-10-22 17:02:07.750 295 12582.02 53.25 55130.85 88888.00 2009-10-22 17:02:07.875 295 12582.08 53.27 55130.85 88888.00 2009-10-22 17:02:08.000 295 12582.02 53.25 55130.85 88888.00 2009-10-22 17:02:08.125 295 12581.98 53.23 55130.85 88888.00 2009-10-22 17:02:08.250 295 12582.00 53.20 55130.88 88888.00 2009-10-22 17:02:08.375 295 12582.10 53.20 55130.88 88888.00 2009-10-22 17:02:08.500 295 12582.10 53.23 55130.85 88888.00 2009-10-22 17:02:08.625 295 12582.10 53.20 55130.88 88888.00 2009-10-22 17:02:08.750 295 12582.10 53.20 55130.85 88888.00 2009-10-22 17:02:08.875 295 12582.10 53.20 55130.88 88888.00 2009-10-22 17:02:09.000 295 12582.12 53.20 55130.82 88888.00 2009-10-22 17:02:09.125 295 12582.05 53.17 55130.85 88888.00 2009-10-22 17:02:09.250 295 12582.02 53.17 55130.85 88888.00 2009-10-22 17:02:09.375 295 12581.98 53.17 55130.82 88888.00 2009-10-22 17:02:09.500 295 12582.00 53.20 55130.85 88888.00 2009-10-22 17:02:09.625 295 12582.00 53.23 55130.82 88888.00 2009-10-22 17:02:09.750 295 12582.05 53.23 55130.82 88888.00 2009-10-22 17:02:09.875 295 12582.10 53.23 55130.82 88888.00 2009-10-22 17:02:10.000 295 12582.08 53.20 55130.82 88888.00 2009-10-22 17:02:10.125 295 12582.10 53.20 55130.80 88888.00 2009-10-22 17:02:10.250 295 12582.12 53.20 55130.80 88888.00 2009-10-22 17:02:10.375 295 12582.20 53.20 55130.85 88888.00 2009-10-22 17:02:10.500 295 12582.17 53.17 55130.85 88888.00 2009-10-22 17:02:10.625 295 12582.12 53.20 55130.88 88888.00 2009-10-22 17:02:10.750 295 12582.15 53.17 55130.82 88888.00 2009-10-22 17:02:10.875 295 12582.12 53.15 55130.82 88888.00 2009-10-22 17:02:11.000 295 12582.08 53.17 55130.82 88888.00 2009-10-22 17:02:11.125 295 12582.05 53.17 55130.85 88888.00 2009-10-22 17:02:11.250 295 12582.05 53.15 55130.85 88888.00 2009-10-22 17:02:11.375 295 12582.10 53.17 55130.88 88888.00 2009-10-22 17:02:11.500 295 12582.15 53.17 55130.88 88888.00 2009-10-22 17:02:11.625 295 12582.17 53.12 55130.85 88888.00 2009-10-22 17:02:11.750 295 12582.23 53.15 55130.85 88888.00 2009-10-22 17:02:11.875 295 12582.15 53.12 55130.85 88888.00 2009-10-22 17:02:12.000 295 12582.20 53.12 55130.82 88888.00 2009-10-22 17:02:12.125 295 12582.20 53.12 55130.85 88888.00 2009-10-22 17:02:12.250 295 12582.17 53.12 55130.88 88888.00 2009-10-22 17:02:12.375 295 12582.15 53.15 55130.88 88888.00 2009-10-22 17:02:12.500 295 12582.17 53.15 55130.85 88888.00 2009-10-22 17:02:12.625 295 12582.20 53.10 55130.85 88888.00 2009-10-22 17:02:12.750 295 12582.17 53.10 55130.88 88888.00 2009-10-22 17:02:12.875 295 12582.10 53.12 55130.90 88888.00 2009-10-22 17:02:13.000 295 12582.05 53.10 55130.93 88888.00 2009-10-22 17:02:13.125 295 12582.10 53.08 55130.93 88888.00 2009-10-22 17:02:13.250 295 12582.02 53.08 55130.88 88888.00 2009-10-22 17:02:13.375 295 12582.05 53.08 55130.88 88888.00 2009-10-22 17:02:13.500 295 12582.02 53.08 55130.90 88888.00 2009-10-22 17:02:13.625 295 12582.05 53.05 55130.88 88888.00 2009-10-22 17:02:13.750 295 12582.08 53.08 55130.82 88888.00 2009-10-22 17:02:13.875 295 12582.12 53.05 55130.82 88888.00 2009-10-22 17:02:14.000 295 12582.10 53.02 55130.82 88888.00 2009-10-22 17:02:14.125 295 12582.10 53.02 55130.88 88888.00 2009-10-22 17:02:14.250 295 12582.10 53.02 55130.88 88888.00 2009-10-22 17:02:14.375 295 12582.17 53.08 55130.88 88888.00 2009-10-22 17:02:14.500 295 12582.23 53.05 55130.90 88888.00 2009-10-22 17:02:14.625 295 12582.15 53.02 55130.88 88888.00 2009-10-22 17:02:14.750 295 12582.10 53.02 55130.88 88888.00 2009-10-22 17:02:14.875 295 12582.08 53.02 55130.85 88888.00 2009-10-22 17:02:15.000 295 12582.10 53.02 55130.85 88888.00 2009-10-22 17:02:15.125 295 12582.17 53.02 55130.88 88888.00 2009-10-22 17:02:15.250 295 12582.20 53.00 55130.85 88888.00 2009-10-22 17:02:15.375 295 12582.20 53.00 55130.85 88888.00 2009-10-22 17:02:15.500 295 12582.17 53.02 55130.85 88888.00 2009-10-22 17:02:15.625 295 12582.17 53.02 55130.88 88888.00 2009-10-22 17:02:15.750 295 12582.27 52.98 55130.85 88888.00 2009-10-22 17:02:15.875 295 12582.27 53.00 55130.82 88888.00 2009-10-22 17:02:16.000 295 12582.25 52.98 55130.82 88888.00 2009-10-22 17:02:16.125 295 12582.25 52.98 55130.85 88888.00 2009-10-22 17:02:16.250 295 12582.17 52.95 55130.82 88888.00 2009-10-22 17:02:16.375 295 12582.17 52.98 55130.82 88888.00 2009-10-22 17:02:16.500 295 12582.15 52.95 55130.88 88888.00 2009-10-22 17:02:16.625 295 12582.12 52.98 55130.88 88888.00 2009-10-22 17:02:16.750 295 12582.15 52.98 55130.88 88888.00 2009-10-22 17:02:16.875 295 12582.17 52.95 55130.90 88888.00 2009-10-22 17:02:17.000 295 12582.15 52.92 55130.88 88888.00 2009-10-22 17:02:17.125 295 12582.15 52.92 55130.90 88888.00 2009-10-22 17:02:17.250 295 12582.20 52.90 55130.88 88888.00 2009-10-22 17:02:17.375 295 12582.33 52.92 55130.90 88888.00 2009-10-22 17:02:17.500 295 12582.27 52.92 55130.90 88888.00 2009-10-22 17:02:17.625 295 12582.20 52.90 55130.88 88888.00 2009-10-22 17:02:17.750 295 12582.20 52.90 55130.88 88888.00 2009-10-22 17:02:17.875 295 12582.17 52.90 55130.90 88888.00 2009-10-22 17:02:18.000 295 12582.23 52.90 55130.88 88888.00 2009-10-22 17:02:18.125 295 12582.20 52.88 55130.90 88888.00 2009-10-22 17:02:18.250 295 12582.23 52.88 55130.90 88888.00 2009-10-22 17:02:18.375 295 12582.27 52.88 55130.88 88888.00 2009-10-22 17:02:18.500 295 12582.30 52.90 55130.88 88888.00 2009-10-22 17:02:18.625 295 12582.30 52.88 55130.90 88888.00 2009-10-22 17:02:18.750 295 12582.33 52.88 55130.90 88888.00 2009-10-22 17:02:18.875 295 12582.30 52.85 55130.88 88888.00 2009-10-22 17:02:19.000 295 12582.30 52.83 55130.88 88888.00 2009-10-22 17:02:19.125 295 12582.27 52.83 55130.85 88888.00 2009-10-22 17:02:19.250 295 12582.25 52.83 55130.88 88888.00 2009-10-22 17:02:19.375 295 12582.35 52.83 55130.90 88888.00 2009-10-22 17:02:19.500 295 12582.35 52.83 55130.88 88888.00 2009-10-22 17:02:19.625 295 12582.25 52.83 55130.88 88888.00 2009-10-22 17:02:19.750 295 12582.23 52.83 55130.85 88888.00 2009-10-22 17:02:19.875 295 12582.25 52.83 55130.90 88888.00 2009-10-22 17:02:20.000 295 12582.27 52.80 55130.90 88888.00 2009-10-22 17:02:20.125 295 12582.20 52.80 55130.90 88888.00 2009-10-22 17:02:20.250 295 12582.20 52.80 55130.88 88888.00 2009-10-22 17:02:20.375 295 12582.27 52.77 55130.88 88888.00 2009-10-22 17:02:20.500 295 12582.27 52.80 55130.85 88888.00 2009-10-22 17:02:20.625 295 12582.30 52.80 55130.82 88888.00 2009-10-22 17:02:20.750 295 12582.30 52.80 55130.82 88888.00 2009-10-22 17:02:20.875 295 12582.27 52.77 55130.88 88888.00 2009-10-22 17:02:21.000 295 12582.27 52.77 55130.88 88888.00 2009-10-22 17:02:21.125 295 12582.27 52.77 55130.88 88888.00 2009-10-22 17:02:21.250 295 12582.20 52.77 55130.88 88888.00 2009-10-22 17:02:21.375 295 12582.20 52.77 55130.88 88888.00 2009-10-22 17:02:21.500 295 12582.25 52.77 55130.85 88888.00 2009-10-22 17:02:21.625 295 12582.33 52.73 55130.85 88888.00 2009-10-22 17:02:21.750 295 12582.33 52.75 55130.82 88888.00 2009-10-22 17:02:21.875 295 12582.35 52.73 55130.85 88888.00 2009-10-22 17:02:22.000 295 12582.35 52.73 55130.85 88888.00 2009-10-22 17:02:22.125 295 12582.35 52.75 55130.88 88888.00 2009-10-22 17:02:22.250 295 12582.30 52.73 55130.88 88888.00 2009-10-22 17:02:22.375 295 12582.35 52.75 55130.88 88888.00 2009-10-22 17:02:22.500 295 12582.38 52.73 55130.88 88888.00 2009-10-22 17:02:22.625 295 12582.33 52.70 55130.88 88888.00 2009-10-22 17:02:22.750 295 12582.25 52.73 55130.88 88888.00 2009-10-22 17:02:22.875 295 12582.25 52.73 55130.88 88888.00 2009-10-22 17:02:23.000 295 12582.35 52.70 55130.85 88888.00 2009-10-22 17:02:23.125 295 12582.38 52.67 55130.88 88888.00 2009-10-22 17:02:23.250 295 12582.33 52.65 55130.88 88888.00 2009-10-22 17:02:23.375 295 12582.33 52.65 55130.85 88888.00 2009-10-22 17:02:23.500 295 12582.30 52.65 55130.88 88888.00 2009-10-22 17:02:23.625 295 12582.33 52.67 55130.90 88888.00 2009-10-22 17:02:23.750 295 12582.40 52.67 55130.85 88888.00 2009-10-22 17:02:23.875 295 12582.42 52.67 55130.80 88888.00 2009-10-22 17:02:24.000 295 12582.38 52.62 55130.82 88888.00 2009-10-22 17:02:24.125 295 12582.27 52.62 55130.82 88888.00 2009-10-22 17:02:24.250 295 12582.23 52.62 55130.90 88888.00 2009-10-22 17:02:24.375 295 12582.27 52.62 55130.90 88888.00 2009-10-22 17:02:24.500 295 12582.33 52.62 55130.88 88888.00 2009-10-22 17:02:24.625 295 12582.30 52.62 55130.88 88888.00 2009-10-22 17:02:24.750 295 12582.33 52.60 55130.90 88888.00 2009-10-22 17:02:24.875 295 12582.35 52.60 55130.90 88888.00 2009-10-22 17:02:25.000 295 12582.35 52.60 55130.90 88888.00 2009-10-22 17:02:25.125 295 12582.25 52.62 55130.90 88888.00 2009-10-22 17:02:25.250 295 12582.25 52.60 55130.93 88888.00 2009-10-22 17:02:25.375 295 12582.25 52.60 55130.88 88888.00 2009-10-22 17:02:25.500 295 12582.23 52.58 55130.88 88888.00 2009-10-22 17:02:25.625 295 12582.30 52.58 55130.88 88888.00 2009-10-22 17:02:25.750 295 12582.38 52.60 55130.88 88888.00 2009-10-22 17:02:25.875 295 12582.42 52.58 55130.88 88888.00 2009-10-22 17:02:26.000 295 12582.42 52.55 55130.85 88888.00 2009-10-22 17:02:26.125 295 12582.42 52.55 55130.82 88888.00 2009-10-22 17:02:26.250 295 12582.38 52.52 55130.85 88888.00 2009-10-22 17:02:26.375 295 12582.38 52.52 55130.82 88888.00 2009-10-22 17:02:26.500 295 12582.40 52.52 55130.85 88888.00 2009-10-22 17:02:26.625 295 12582.40 52.50 55130.88 88888.00 2009-10-22 17:02:26.750 295 12582.35 52.52 55130.90 88888.00 2009-10-22 17:02:26.875 295 12582.40 52.55 55130.85 88888.00 2009-10-22 17:02:27.000 295 12582.45 52.50 55130.82 88888.00 2009-10-22 17:02:27.125 295 12582.42 52.50 55130.82 88888.00 2009-10-22 17:02:27.250 295 12582.38 52.48 55130.85 88888.00 2009-10-22 17:02:27.375 295 12582.38 52.48 55130.82 88888.00 2009-10-22 17:02:27.500 295 12582.30 52.48 55130.82 88888.00 2009-10-22 17:02:27.625 295 12582.27 52.45 55130.82 88888.00 2009-10-22 17:02:27.750 295 12582.33 52.42 55130.85 88888.00 2009-10-22 17:02:27.875 295 12582.40 52.42 55130.85 88888.00 2009-10-22 17:02:28.000 295 12582.38 52.42 55130.85 88888.00 2009-10-22 17:02:28.125 295 12582.40 52.45 55130.88 88888.00 2009-10-22 17:02:28.250 295 12582.35 52.45 55130.85 88888.00 2009-10-22 17:02:28.375 295 12582.35 52.45 55130.85 88888.00 2009-10-22 17:02:28.500 295 12582.27 52.42 55130.85 88888.00 2009-10-22 17:02:28.625 295 12582.33 52.42 55130.82 88888.00 2009-10-22 17:02:28.750 295 12582.35 52.42 55130.80 88888.00 2009-10-22 17:02:28.875 295 12582.33 52.42 55130.82 88888.00 2009-10-22 17:02:29.000 295 12582.35 52.42 55130.80 88888.00 2009-10-22 17:02:29.125 295 12582.40 52.40 55130.85 88888.00 2009-10-22 17:02:29.250 295 12582.38 52.40 55130.88 88888.00 2009-10-22 17:02:29.375 295 12582.42 52.42 55130.85 88888.00 2009-10-22 17:02:29.500 295 12582.45 52.42 55130.85 88888.00 2009-10-22 17:02:29.625 295 12582.42 52.40 55130.88 88888.00 2009-10-22 17:02:29.750 295 12582.40 52.38 55130.88 88888.00 2009-10-22 17:02:29.875 295 12582.40 52.38 55130.88 88888.00 2009-10-22 17:02:30.000 295 12582.40 52.40 55130.85 88888.00 2009-10-22 17:02:30.125 295 12582.35 52.40 55130.88 88888.00 2009-10-22 17:02:30.250 295 12582.38 52.35 55130.93 88888.00 2009-10-22 17:02:30.375 295 12582.42 52.38 55130.90 88888.00 2009-10-22 17:02:30.500 295 12582.48 52.38 55130.90 88888.00 2009-10-22 17:02:30.625 295 12582.45 52.40 55130.88 88888.00 2009-10-22 17:02:30.750 295 12582.38 52.38 55130.90 88888.00 2009-10-22 17:02:30.875 295 12582.40 52.38 55130.88 88888.00 2009-10-22 17:02:31.000 295 12582.42 52.35 55130.85 88888.00 2009-10-22 17:02:31.125 295 12582.40 52.38 55130.90 88888.00 2009-10-22 17:02:31.250 295 12582.33 52.38 55130.90 88888.00 2009-10-22 17:02:31.375 295 12582.27 52.35 55130.93 88888.00 2009-10-22 17:02:31.500 295 12582.30 52.35 55130.90 88888.00 2009-10-22 17:02:31.625 295 12582.35 52.38 55130.93 88888.00 2009-10-22 17:02:31.750 295 12582.33 52.33 55130.93 88888.00 2009-10-22 17:02:31.875 295 12582.30 52.30 55130.90 88888.00 2009-10-22 17:02:32.000 295 12582.38 52.33 55130.88 88888.00 2009-10-22 17:02:32.125 295 12582.38 52.30 55130.85 88888.00 2009-10-22 17:02:32.250 295 12582.33 52.30 55130.85 88888.00 2009-10-22 17:02:32.375 295 12582.35 52.30 55130.88 88888.00 2009-10-22 17:02:32.500 295 12582.35 52.33 55130.88 88888.00 2009-10-22 17:02:32.625 295 12582.35 52.33 55130.88 88888.00 2009-10-22 17:02:32.750 295 12582.38 52.30 55130.88 88888.00 2009-10-22 17:02:32.875 295 12582.40 52.30 55130.90 88888.00 2009-10-22 17:02:33.000 295 12582.40 52.30 55130.88 88888.00 2009-10-22 17:02:33.125 295 12582.38 52.27 55130.90 88888.00 2009-10-22 17:02:33.250 295 12582.33 52.25 55130.90 88888.00 2009-10-22 17:02:33.375 295 12582.38 52.25 55130.90 88888.00 2009-10-22 17:02:33.500 295 12582.33 52.27 55130.90 88888.00 2009-10-22 17:02:33.625 295 12582.35 52.27 55130.90 88888.00 2009-10-22 17:02:33.750 295 12582.35 52.25 55130.85 88888.00 2009-10-22 17:02:33.875 295 12582.27 52.25 55130.82 88888.00 2009-10-22 17:02:34.000 295 12582.27 52.25 55130.85 88888.00 2009-10-22 17:02:34.125 295 12582.33 52.23 55130.88 88888.00 2009-10-22 17:02:34.250 295 12582.33 52.23 55130.88 88888.00 2009-10-22 17:02:34.375 295 12582.40 52.23 55130.90 88888.00 2009-10-22 17:02:34.500 295 12582.42 52.23 55130.85 88888.00 2009-10-22 17:02:34.625 295 12582.42 52.20 55130.88 88888.00 2009-10-22 17:02:34.750 295 12582.42 52.20 55130.88 88888.00 2009-10-22 17:02:34.875 295 12582.45 52.23 55130.88 88888.00 2009-10-22 17:02:35.000 295 12582.45 52.23 55130.90 88888.00 2009-10-22 17:02:35.125 295 12582.48 52.20 55130.90 88888.00 2009-10-22 17:02:35.250 295 12582.42 52.20 55130.90 88888.00 2009-10-22 17:02:35.375 295 12582.42 52.17 55130.82 88888.00 2009-10-22 17:02:35.500 295 12582.35 52.23 55130.85 88888.00 2009-10-22 17:02:35.625 295 12582.35 52.25 55130.85 88888.00 2009-10-22 17:02:35.750 295 12582.40 52.25 55130.85 88888.00 2009-10-22 17:02:35.875 295 12582.40 52.23 55130.82 88888.00 2009-10-22 17:02:36.000 295 12582.38 52.20 55130.88 88888.00 2009-10-22 17:02:36.125 295 12582.38 52.23 55130.85 88888.00 2009-10-22 17:02:36.250 295 12582.40 52.20 55130.88 88888.00 2009-10-22 17:02:36.375 295 12582.45 52.23 55130.85 88888.00 2009-10-22 17:02:36.500 295 12582.45 52.20 55130.88 88888.00 2009-10-22 17:02:36.625 295 12582.42 52.20 55130.90 88888.00 2009-10-22 17:02:36.750 295 12582.40 52.20 55130.90 88888.00 2009-10-22 17:02:36.875 295 12582.40 52.17 55130.90 88888.00 2009-10-22 17:02:37.000 295 12582.40 52.17 55130.88 88888.00 2009-10-22 17:02:37.125 295 12582.40 52.15 55130.88 88888.00 2009-10-22 17:02:37.250 295 12582.38 52.15 55130.90 88888.00 2009-10-22 17:02:37.375 295 12582.45 52.12 55130.90 88888.00 2009-10-22 17:02:37.500 295 12582.50 52.15 55130.90 88888.00 2009-10-22 17:02:37.625 295 12582.52 52.15 55130.90 88888.00 2009-10-22 17:02:37.750 295 12582.50 52.12 55130.88 88888.00 2009-10-22 17:02:37.875 295 12582.50 52.12 55130.88 88888.00 2009-10-22 17:02:38.000 295 12582.55 52.12 55130.88 88888.00 2009-10-22 17:02:38.125 295 12582.55 52.12 55130.90 88888.00 2009-10-22 17:02:38.250 295 12582.48 52.12 55130.90 88888.00 2009-10-22 17:02:38.375 295 12582.50 52.10 55130.90 88888.00 2009-10-22 17:02:38.500 295 12582.52 52.08 55130.85 88888.00 2009-10-22 17:02:38.625 295 12582.52 52.08 55130.82 88888.00 2009-10-22 17:02:38.750 295 12582.50 52.08 55130.85 88888.00 2009-10-22 17:02:38.875 295 12582.48 52.08 55130.88 88888.00 2009-10-22 17:02:39.000 295 12582.50 52.08 55130.82 88888.00 2009-10-22 17:02:39.125 295 12582.50 52.05 55130.85 88888.00 2009-10-22 17:02:39.250 295 12582.50 52.08 55130.90 88888.00 2009-10-22 17:02:39.375 295 12582.58 52.08 55130.88 88888.00 2009-10-22 17:02:39.500 295 12582.58 52.08 55130.85 88888.00 2009-10-22 17:02:39.625 295 12582.58 52.08 55130.85 88888.00 2009-10-22 17:02:39.750 295 12582.58 52.05 55130.80 88888.00 2009-10-22 17:02:39.875 295 12582.60 52.02 55130.82 88888.00 2009-10-22 17:02:40.000 295 12582.55 52.05 55130.82 88888.00 2009-10-22 17:02:40.125 295 12582.48 52.02 55130.85 88888.00 2009-10-22 17:02:40.250 295 12582.48 52.02 55130.85 88888.00 2009-10-22 17:02:40.375 295 12582.52 52.00 55130.82 88888.00 2009-10-22 17:02:40.500 295 12582.55 52.02 55130.88 88888.00 2009-10-22 17:02:40.625 295 12582.58 52.02 55130.88 88888.00 2009-10-22 17:02:40.750 295 12582.55 52.00 55130.88 88888.00 2009-10-22 17:02:40.875 295 12582.52 52.00 55130.90 88888.00 2009-10-22 17:02:41.000 295 12582.52 52.00 55130.88 88888.00 2009-10-22 17:02:41.125 295 12582.52 52.00 55130.85 88888.00 2009-10-22 17:02:41.250 295 12582.45 52.00 55130.88 88888.00 2009-10-22 17:02:41.375 295 12582.45 52.00 55130.88 88888.00 2009-10-22 17:02:41.500 295 12582.50 52.02 55130.85 88888.00 2009-10-22 17:02:41.625 295 12582.52 52.00 55130.88 88888.00 2009-10-22 17:02:41.750 295 12582.55 52.02 55130.88 88888.00 2009-10-22 17:02:41.875 295 12582.52 52.02 55130.88 88888.00 2009-10-22 17:02:42.000 295 12582.50 52.02 55130.85 88888.00 2009-10-22 17:02:42.125 295 12582.50 52.00 55130.88 88888.00 2009-10-22 17:02:42.250 295 12582.45 52.00 55130.88 88888.00 2009-10-22 17:02:42.375 295 12582.48 52.00 55130.85 88888.00 2009-10-22 17:02:42.500 295 12582.52 51.98 55130.88 88888.00 2009-10-22 17:02:42.625 295 12582.55 51.98 55130.85 88888.00 2009-10-22 17:02:42.750 295 12582.52 51.98 55130.85 88888.00 2009-10-22 17:02:42.875 295 12582.52 51.95 55130.88 88888.00 2009-10-22 17:02:43.000 295 12582.52 51.98 55130.88 88888.00 2009-10-22 17:02:43.125 295 12582.58 51.98 55130.88 88888.00 2009-10-22 17:02:43.250 295 12582.52 51.92 55130.90 88888.00 2009-10-22 17:02:43.375 295 12582.52 51.95 55130.90 88888.00 2009-10-22 17:02:43.500 295 12582.55 51.92 55130.88 88888.00 2009-10-22 17:02:43.625 295 12582.62 51.92 55130.85 88888.00 2009-10-22 17:02:43.750 295 12582.60 51.90 55130.88 88888.00 2009-10-22 17:02:43.875 295 12582.55 51.92 55130.88 88888.00 2009-10-22 17:02:44.000 295 12582.55 51.90 55130.88 88888.00 2009-10-22 17:02:44.125 295 12582.58 51.90 55130.88 88888.00 2009-10-22 17:02:44.250 295 12582.60 51.88 55130.88 88888.00 2009-10-22 17:02:44.375 295 12582.62 51.90 55130.88 88888.00 2009-10-22 17:02:44.500 295 12582.55 51.90 55130.85 88888.00 2009-10-22 17:02:44.625 295 12582.50 51.90 55130.88 88888.00 2009-10-22 17:02:44.750 295 12582.60 51.90 55130.90 88888.00 2009-10-22 17:02:44.875 295 12582.62 51.90 55130.93 88888.00 2009-10-22 17:02:45.000 295 12582.65 51.88 55130.88 88888.00 2009-10-22 17:02:45.125 295 12582.70 51.90 55130.88 88888.00 2009-10-22 17:02:45.250 295 12582.65 51.85 55130.88 88888.00 2009-10-22 17:02:45.375 295 12582.65 51.85 55130.93 88888.00 2009-10-22 17:02:45.500 295 12582.60 51.85 55130.93 88888.00 2009-10-22 17:02:45.625 295 12582.60 51.85 55130.93 88888.00 2009-10-22 17:02:45.750 295 12582.58 51.85 55130.90 88888.00 2009-10-22 17:02:45.875 295 12582.60 51.83 55130.88 88888.00 2009-10-22 17:02:46.000 295 12582.60 51.85 55130.93 88888.00 2009-10-22 17:02:46.125 295 12582.58 51.85 55130.93 88888.00 2009-10-22 17:02:46.250 295 12582.52 51.80 55130.95 88888.00 2009-10-22 17:02:46.375 295 12582.62 51.83 55130.93 88888.00 2009-10-22 17:02:46.500 295 12582.67 51.83 55130.93 88888.00 2009-10-22 17:02:46.625 295 12582.67 51.83 55130.90 88888.00 2009-10-22 17:02:46.750 295 12582.65 51.85 55130.88 88888.00 2009-10-22 17:02:46.875 295 12582.65 51.80 55130.90 88888.00 2009-10-22 17:02:47.000 295 12582.62 51.83 55130.90 88888.00 2009-10-22 17:02:47.125 295 12582.60 51.83 55130.90 88888.00 2009-10-22 17:02:47.250 295 12582.58 51.77 55130.90 88888.00 2009-10-22 17:02:47.375 295 12582.62 51.77 55130.85 88888.00 2009-10-22 17:02:47.500 295 12582.62 51.80 55130.90 88888.00 2009-10-22 17:02:47.625 295 12582.67 51.80 55130.93 88888.00 2009-10-22 17:02:47.750 295 12582.65 51.83 55130.93 88888.00 2009-10-22 17:02:47.875 295 12582.62 51.80 55130.90 88888.00 2009-10-22 17:02:48.000 295 12582.73 51.80 55130.93 88888.00 2009-10-22 17:02:48.125 295 12582.73 51.77 55130.90 88888.00 2009-10-22 17:02:48.250 295 12582.73 51.77 55130.90 88888.00 2009-10-22 17:02:48.375 295 12582.80 51.77 55130.93 88888.00 2009-10-22 17:02:48.500 295 12582.83 51.77 55130.90 88888.00 2009-10-22 17:02:48.625 295 12582.75 51.73 55130.90 88888.00 2009-10-22 17:02:48.750 295 12582.70 51.75 55130.88 88888.00 2009-10-22 17:02:48.875 295 12582.65 51.73 55130.90 88888.00 2009-10-22 17:02:49.000 295 12582.65 51.73 55130.85 88888.00 2009-10-22 17:02:49.125 295 12582.73 51.75 55130.88 88888.00 2009-10-22 17:02:49.250 295 12582.67 51.73 55130.88 88888.00 2009-10-22 17:02:49.375 295 12582.62 51.73 55130.85 88888.00 2009-10-22 17:02:49.500 295 12582.60 51.73 55130.85 88888.00 2009-10-22 17:02:49.625 295 12582.67 51.75 55130.82 88888.00 2009-10-22 17:02:49.750 295 12582.70 51.75 55130.90 88888.00 2009-10-22 17:02:49.875 295 12582.70 51.73 55130.88 88888.00 2009-10-22 17:02:50.000 295 12582.70 51.67 55130.90 88888.00 2009-10-22 17:02:50.125 295 12582.65 51.70 55130.88 88888.00 2009-10-22 17:02:50.250 295 12582.60 51.67 55130.90 88888.00 2009-10-22 17:02:50.375 295 12582.67 51.70 55130.90 88888.00 2009-10-22 17:02:50.500 295 12582.67 51.67 55130.90 88888.00 2009-10-22 17:02:50.625 295 12582.62 51.65 55130.90 88888.00 2009-10-22 17:02:50.750 295 12582.65 51.67 55130.88 88888.00 2009-10-22 17:02:50.875 295 12582.67 51.62 55130.88 88888.00 2009-10-22 17:02:51.000 295 12582.67 51.62 55130.88 88888.00 2009-10-22 17:02:51.125 295 12582.65 51.65 55130.90 88888.00 2009-10-22 17:02:51.250 295 12582.58 51.62 55130.90 88888.00 2009-10-22 17:02:51.375 295 12582.65 51.65 55130.90 88888.00 2009-10-22 17:02:51.500 295 12582.75 51.60 55130.90 88888.00 2009-10-22 17:02:51.625 295 12582.73 51.62 55130.90 88888.00 2009-10-22 17:02:51.750 295 12582.67 51.65 55130.90 88888.00 2009-10-22 17:02:51.875 295 12582.67 51.62 55130.93 88888.00 2009-10-22 17:02:52.000 295 12582.70 51.60 55130.90 88888.00 2009-10-22 17:02:52.125 295 12582.73 51.60 55130.93 88888.00 2009-10-22 17:02:52.250 295 12582.67 51.60 55130.93 88888.00 2009-10-22 17:02:52.375 295 12582.58 51.60 55130.95 88888.00 2009-10-22 17:02:52.500 295 12582.58 51.58 55130.93 88888.00 2009-10-22 17:02:52.625 295 12582.65 51.60 55130.93 88888.00 2009-10-22 17:02:52.750 295 12582.62 51.58 55130.90 88888.00 2009-10-22 17:02:52.875 295 12582.60 51.58 55130.90 88888.00 2009-10-22 17:02:53.000 295 12582.65 51.58 55130.93 88888.00 2009-10-22 17:02:53.125 295 12582.70 51.58 55130.93 88888.00 2009-10-22 17:02:53.250 295 12582.73 51.60 55130.90 88888.00 2009-10-22 17:02:53.375 295 12582.70 51.58 55130.90 88888.00 2009-10-22 17:02:53.500 295 12582.65 51.60 55130.93 88888.00 2009-10-22 17:02:53.625 295 12582.67 51.58 55130.93 88888.00 2009-10-22 17:02:53.750 295 12582.65 51.58 55130.93 88888.00 2009-10-22 17:02:53.875 295 12582.67 51.58 55130.93 88888.00 2009-10-22 17:02:54.000 295 12582.70 51.55 55130.88 88888.00 2009-10-22 17:02:54.125 295 12582.75 51.55 55130.90 88888.00 2009-10-22 17:02:54.250 295 12582.73 51.55 55130.93 88888.00 2009-10-22 17:02:54.375 295 12582.70 51.50 55130.90 88888.00 2009-10-22 17:02:54.500 295 12582.73 51.50 55130.90 88888.00 2009-10-22 17:02:54.625 295 12582.70 51.50 55130.90 88888.00 2009-10-22 17:02:54.750 295 12582.73 51.50 55130.88 88888.00 2009-10-22 17:02:54.875 295 12582.73 51.52 55130.90 88888.00 2009-10-22 17:02:55.000 295 12582.70 51.52 55130.90 88888.00 2009-10-22 17:02:55.125 295 12582.70 51.50 55130.90 88888.00 2009-10-22 17:02:55.250 295 12582.75 51.50 55130.90 88888.00 2009-10-22 17:02:55.375 295 12582.77 51.50 55130.88 88888.00 2009-10-22 17:02:55.500 295 12582.77 51.50 55130.88 88888.00 2009-10-22 17:02:55.625 295 12582.75 51.48 55130.88 88888.00 2009-10-22 17:02:55.750 295 12582.73 51.48 55130.88 88888.00 2009-10-22 17:02:55.875 295 12582.75 51.50 55130.90 88888.00 2009-10-22 17:02:56.000 295 12582.70 51.50 55130.90 88888.00 2009-10-22 17:02:56.125 295 12582.58 51.48 55130.88 88888.00 2009-10-22 17:02:56.250 295 12582.58 51.45 55130.90 88888.00 2009-10-22 17:02:56.375 295 12582.62 51.45 55130.88 88888.00 2009-10-22 17:02:56.500 295 12582.70 51.45 55130.90 88888.00 2009-10-22 17:02:56.625 295 12582.67 51.48 55130.93 88888.00 2009-10-22 17:02:56.750 295 12582.62 51.50 55130.95 88888.00 2009-10-22 17:02:56.875 295 12582.65 51.48 55130.95 88888.00 2009-10-22 17:02:57.000 295 12582.70 51.45 55130.93 88888.00 2009-10-22 17:02:57.125 295 12582.62 51.42 55130.93 88888.00 2009-10-22 17:02:57.250 295 12582.60 51.42 55130.93 88888.00 2009-10-22 17:02:57.375 295 12582.67 51.48 55130.95 88888.00 2009-10-22 17:02:57.500 295 12582.73 51.48 55130.95 88888.00 2009-10-22 17:02:57.625 295 12582.75 51.42 55130.93 88888.00 2009-10-22 17:02:57.750 295 12582.75 51.45 55130.93 88888.00 2009-10-22 17:02:57.875 295 12582.80 51.45 55130.90 88888.00 2009-10-22 17:02:58.000 295 12582.73 51.45 55130.90 88888.00 2009-10-22 17:02:58.125 295 12582.62 51.45 55130.93 88888.00 2009-10-22 17:02:58.250 295 12582.60 51.40 55130.97 88888.00 2009-10-22 17:02:58.375 295 12582.73 51.45 55130.97 88888.00 2009-10-22 17:02:58.500 295 12582.83 51.45 55130.95 88888.00 2009-10-22 17:02:58.625 295 12582.77 51.45 55130.97 88888.00 2009-10-22 17:02:58.750 295 12582.73 51.42 55130.95 88888.00 2009-10-22 17:02:58.875 295 12582.70 51.40 55130.93 88888.00 2009-10-22 17:02:59.000 295 12582.73 51.38 55130.95 88888.00 2009-10-22 17:02:59.125 295 12582.70 51.38 55130.97 88888.00 2009-10-22 17:02:59.250 295 12582.60 51.40 55130.95 88888.00 2009-10-22 17:02:59.375 295 12582.65 51.40 55130.93 88888.00 2009-10-22 17:02:59.500 295 12582.70 51.38 55130.93 88888.00 2009-10-22 17:02:59.625 295 12582.75 51.38 55130.95 88888.00 2009-10-22 17:02:59.750 295 12582.73 51.38 55130.95 88888.00 2009-10-22 17:02:59.875 295 12582.67 51.35 55130.93 88888.00 2009-10-22 17:03:00.000 295 12582.65 51.35 55130.90 88888.00 2009-10-22 17:03:00.125 295 12582.70 51.35 55130.95 88888.00 2009-10-22 17:03:00.250 295 12582.75 51.33 55130.95 88888.00 2009-10-22 17:03:00.375 295 12582.77 51.38 55130.97 88888.00 2009-10-22 17:03:00.500 295 12582.75 51.38 55130.97 88888.00 2009-10-22 17:03:00.625 295 12582.73 51.35 55130.93 88888.00 2009-10-22 17:03:00.750 295 12582.75 51.35 55130.95 88888.00 2009-10-22 17:03:00.875 295 12582.70 51.35 55130.93 88888.00 2009-10-22 17:03:01.000 295 12582.67 51.33 55130.95 88888.00 2009-10-22 17:03:01.125 295 12582.65 51.35 55130.93 88888.00 2009-10-22 17:03:01.250 295 12582.62 51.35 55130.95 88888.00 2009-10-22 17:03:01.375 295 12582.70 51.33 55130.93 88888.00 2009-10-22 17:03:01.500 295 12582.75 51.30 55130.95 88888.00 2009-10-22 17:03:01.625 295 12582.80 51.33 55130.93 88888.00 2009-10-22 17:03:01.750 295 12582.73 51.30 55130.93 88888.00 2009-10-22 17:03:01.875 295 12582.65 51.33 55130.90 88888.00 2009-10-22 17:03:02.000 295 12582.65 51.30 55130.93 88888.00 2009-10-22 17:03:02.125 295 12582.60 51.27 55130.93 88888.00 2009-10-22 17:03:02.250 295 12582.55 51.30 55130.93 88888.00 2009-10-22 17:03:02.375 295 12582.58 51.30 55130.90 88888.00 2009-10-22 17:03:02.500 295 12582.58 51.27 55130.93 88888.00 2009-10-22 17:03:02.625 295 12582.62 51.27 55130.95 88888.00 2009-10-22 17:03:02.750 295 12582.65 51.30 55130.95 88888.00 2009-10-22 17:03:02.875 295 12582.67 51.30 55130.95 88888.00 2009-10-22 17:03:03.000 295 12582.65 51.27 55130.90 88888.00 2009-10-22 17:03:03.125 295 12582.67 51.27 55130.90 88888.00 2009-10-22 17:03:03.250 295 12582.62 51.25 55130.90 88888.00 2009-10-22 17:03:03.375 295 12582.62 51.27 55130.90 88888.00 2009-10-22 17:03:03.500 295 12582.67 51.27 55130.88 88888.00 2009-10-22 17:03:03.625 295 12582.67 51.25 55130.90 88888.00 2009-10-22 17:03:03.750 295 12582.70 51.25 55130.93 88888.00 2009-10-22 17:03:03.875 295 12582.67 51.25 55130.93 88888.00 2009-10-22 17:03:04.000 295 12582.73 51.25 55130.93 88888.00 2009-10-22 17:03:04.125 295 12582.75 51.23 55130.97 88888.00 2009-10-22 17:03:04.250 295 12582.77 51.23 55130.97 88888.00 2009-10-22 17:03:04.375 295 12582.77 51.23 55130.95 88888.00 2009-10-22 17:03:04.500 295 12582.77 51.23 55130.93 88888.00 2009-10-22 17:03:04.625 295 12582.77 51.23 55130.97 88888.00 2009-10-22 17:03:04.750 295 12582.83 51.23 55130.95 88888.00 2009-10-22 17:03:04.875 295 12582.83 51.20 55130.95 88888.00 2009-10-22 17:03:05.000 295 12582.75 51.20 55130.93 88888.00 2009-10-22 17:03:05.125 295 12582.70 51.23 55130.95 88888.00 2009-10-22 17:03:05.250 295 12582.67 51.20 55130.93 88888.00 2009-10-22 17:03:05.375 295 12582.70 51.23 55130.97 88888.00 2009-10-22 17:03:05.500 295 12582.73 51.20 55130.95 88888.00 2009-10-22 17:03:05.625 295 12582.77 51.20 55130.97 88888.00 2009-10-22 17:03:05.750 295 12582.80 51.20 55130.95 88888.00 2009-10-22 17:03:05.875 295 12582.85 51.20 55130.93 88888.00 2009-10-22 17:03:06.000 295 12582.80 51.17 55130.88 88888.00 2009-10-22 17:03:06.125 295 12582.77 51.17 55130.95 88888.00 2009-10-22 17:03:06.250 295 12582.73 51.17 55130.95 88888.00 2009-10-22 17:03:06.375 295 12582.65 51.20 55130.93 88888.00 2009-10-22 17:03:06.500 295 12582.65 51.17 55130.93 88888.00 2009-10-22 17:03:06.625 295 12582.67 51.20 55130.95 88888.00 2009-10-22 17:03:06.750 295 12582.73 51.20 55130.95 88888.00 2009-10-22 17:03:06.875 295 12582.77 51.20 55130.93 88888.00 2009-10-22 17:03:07.000 295 12582.80 51.17 55130.93 88888.00 2009-10-22 17:03:07.125 295 12582.77 51.20 55130.93 88888.00 2009-10-22 17:03:07.250 295 12582.77 51.17 55130.93 88888.00 2009-10-22 17:03:07.375 295 12582.77 51.17 55130.93 88888.00 2009-10-22 17:03:07.500 295 12582.67 51.17 55130.95 88888.00 2009-10-22 17:03:07.625 295 12582.67 51.15 55130.95 88888.00 2009-10-22 17:03:07.750 295 12582.70 51.15 55130.97 88888.00 2009-10-22 17:03:07.875 295 12582.75 51.15 55130.93 88888.00 2009-10-22 17:03:08.000 295 12582.77 51.15 55130.95 88888.00 2009-10-22 17:03:08.125 295 12582.75 51.15 55130.95 88888.00 2009-10-22 17:03:08.250 295 12582.77 51.15 55130.97 88888.00 2009-10-22 17:03:08.375 295 12582.80 51.15 55130.97 88888.00 2009-10-22 17:03:08.500 295 12582.80 51.12 55130.97 88888.00 2009-10-22 17:03:08.625 295 12582.80 51.12 55130.97 88888.00 2009-10-22 17:03:08.750 295 12582.80 51.12 55130.97 88888.00 2009-10-22 17:03:08.875 295 12582.80 51.15 55130.95 88888.00 2009-10-22 17:03:09.000 295 12582.77 51.17 55131.00 88888.00 2009-10-22 17:03:09.125 295 12582.83 51.17 55130.97 88888.00 2009-10-22 17:03:09.250 295 12582.88 51.17 55131.00 88888.00 2009-10-22 17:03:09.375 295 12582.92 51.15 55131.00 88888.00 2009-10-22 17:03:09.500 295 12582.90 51.15 55131.00 88888.00 2009-10-22 17:03:09.625 295 12582.80 51.12 55130.97 88888.00 2009-10-22 17:03:09.750 295 12582.83 51.12 55130.95 88888.00 2009-10-22 17:03:09.875 295 12582.85 51.12 55130.95 88888.00 2009-10-22 17:03:10.000 295 12582.88 51.12 55130.95 88888.00 2009-10-22 17:03:10.125 295 12582.83 51.10 55131.00 88888.00 2009-10-22 17:03:10.250 295 12582.75 51.05 55131.00 88888.00 2009-10-22 17:03:10.375 295 12582.83 51.08 55131.03 88888.00 2009-10-22 17:03:10.500 295 12582.85 51.08 55131.00 88888.00 2009-10-22 17:03:10.625 295 12582.85 51.10 55131.00 88888.00 2009-10-22 17:03:10.750 295 12582.85 51.10 55130.97 88888.00 2009-10-22 17:03:10.875 295 12582.85 51.08 55131.00 88888.00 2009-10-22 17:03:11.000 295 12582.83 51.08 55130.95 88888.00 2009-10-22 17:03:11.125 295 12582.83 51.08 55130.97 88888.00 2009-10-22 17:03:11.250 295 12582.85 51.05 55131.00 88888.00 2009-10-22 17:03:11.375 295 12582.85 51.05 55131.00 88888.00 2009-10-22 17:03:11.500 295 12582.88 51.08 55130.97 88888.00 2009-10-22 17:03:11.625 295 12582.85 51.08 55130.97 88888.00 2009-10-22 17:03:11.750 295 12582.83 51.08 55130.97 88888.00 2009-10-22 17:03:11.875 295 12582.83 51.08 55130.97 88888.00 2009-10-22 17:03:12.000 295 12582.80 51.08 55130.97 88888.00 2009-10-22 17:03:12.125 295 12582.85 51.10 55130.97 88888.00 2009-10-22 17:03:12.250 295 12582.85 51.10 55130.97 88888.00 2009-10-22 17:03:12.375 295 12582.85 51.08 55130.97 88888.00 2009-10-22 17:03:12.500 295 12582.83 51.08 55130.97 88888.00 2009-10-22 17:03:12.625 295 12582.88 51.08 55130.97 88888.00 2009-10-22 17:03:12.750 295 12582.85 51.08 55130.95 88888.00 2009-10-22 17:03:12.875 295 12582.83 51.12 55130.95 88888.00 2009-10-22 17:03:13.000 295 12582.80 51.10 55130.95 88888.00 2009-10-22 17:03:13.125 295 12582.80 51.08 55130.93 88888.00 2009-10-22 17:03:13.250 295 12582.83 51.08 55130.97 88888.00 2009-10-22 17:03:13.375 295 12582.80 51.08 55130.97 88888.00 2009-10-22 17:03:13.500 295 12582.83 51.05 55130.97 88888.00 2009-10-22 17:03:13.625 295 12582.83 51.05 55130.95 88888.00 2009-10-22 17:03:13.750 295 12582.80 51.05 55130.97 88888.00 2009-10-22 17:03:13.875 295 12582.75 51.08 55130.95 88888.00 2009-10-22 17:03:14.000 295 12582.73 51.08 55130.95 88888.00 2009-10-22 17:03:14.125 295 12582.73 51.10 55130.97 88888.00 2009-10-22 17:03:14.250 295 12582.73 51.05 55130.97 88888.00 2009-10-22 17:03:14.375 295 12582.80 51.08 55130.97 88888.00 2009-10-22 17:03:14.500 295 12582.75 51.05 55130.95 88888.00 2009-10-22 17:03:14.625 295 12582.70 51.05 55131.00 88888.00 2009-10-22 17:03:14.750 295 12582.73 51.05 55130.97 88888.00 2009-10-22 17:03:14.875 295 12582.80 51.08 55130.97 88888.00 2009-10-22 17:03:15.000 295 12582.85 51.08 55131.00 88888.00 2009-10-22 17:03:15.125 295 12582.83 51.05 55131.05 88888.00 2009-10-22 17:03:15.250 295 12582.80 51.02 55131.05 88888.00 2009-10-22 17:03:15.375 295 12582.85 51.08 55131.05 88888.00 2009-10-22 17:03:15.500 295 12582.85 51.08 55131.03 88888.00 2009-10-22 17:03:15.625 295 12582.85 51.05 55130.97 88888.00 2009-10-22 17:03:15.750 295 12582.88 51.02 55131.00 88888.00 2009-10-22 17:03:15.875 295 12582.83 51.02 55131.00 88888.00 2009-10-22 17:03:16.000 295 12582.80 51.05 55131.00 88888.00 2009-10-22 17:03:16.125 295 12582.85 51.02 55130.97 88888.00 2009-10-22 17:03:16.250 295 12582.83 51.05 55131.03 88888.00 2009-10-22 17:03:16.375 295 12582.88 51.08 55131.03 88888.00 2009-10-22 17:03:16.500 295 12582.85 51.05 55131.03 88888.00 2009-10-22 17:03:16.625 295 12582.83 51.05 55131.03 88888.00 2009-10-22 17:03:16.750 295 12582.88 51.02 55131.00 88888.00 2009-10-22 17:03:16.875 295 12582.88 51.00 55131.03 88888.00 2009-10-22 17:03:17.000 295 12582.83 51.00 55131.03 88888.00 2009-10-22 17:03:17.125 295 12582.83 51.02 55131.03 88888.00 2009-10-22 17:03:17.250 295 12582.85 51.02 55131.03 88888.00 2009-10-22 17:03:17.375 295 12582.85 51.02 55131.00 88888.00 2009-10-22 17:03:17.500 295 12582.80 51.05 55131.00 88888.00 2009-10-22 17:03:17.625 295 12582.88 51.02 55131.00 88888.00 2009-10-22 17:03:17.750 295 12582.88 51.02 55131.03 88888.00 2009-10-22 17:03:17.875 295 12582.88 51.00 55131.05 88888.00 2009-10-22 17:03:18.000 295 12582.90 51.00 55131.05 88888.00 2009-10-22 17:03:18.125 295 12582.90 51.02 55131.00 88888.00 2009-10-22 17:03:18.250 295 12582.88 51.00 55130.97 88888.00 2009-10-22 17:03:18.375 295 12582.90 51.02 55131.00 88888.00 2009-10-22 17:03:18.500 295 12582.88 51.02 55131.00 88888.00 2009-10-22 17:03:18.625 295 12582.85 51.02 55131.03 88888.00 2009-10-22 17:03:18.750 295 12582.85 51.02 55131.00 88888.00 2009-10-22 17:03:18.875 295 12582.85 51.02 55131.00 88888.00 2009-10-22 17:03:19.000 295 12582.88 51.00 55131.00 88888.00 2009-10-22 17:03:19.125 295 12582.85 50.98 55131.03 88888.00 2009-10-22 17:03:19.250 295 12582.85 51.00 55131.03 88888.00 2009-10-22 17:03:19.375 295 12582.88 51.02 55131.05 88888.00 2009-10-22 17:03:19.500 295 12582.90 51.02 55131.03 88888.00 2009-10-22 17:03:19.625 295 12582.88 51.02 55131.03 88888.00 2009-10-22 17:03:19.750 295 12582.90 51.02 55131.03 88888.00 2009-10-22 17:03:19.875 295 12582.92 51.02 55131.00 88888.00 2009-10-22 17:03:20.000 295 12583.00 51.02 55131.00 88888.00 2009-10-22 17:03:20.125 295 12583.00 51.00 55131.00 88888.00 2009-10-22 17:03:20.250 295 12582.95 50.98 55131.03 88888.00 2009-10-22 17:03:20.375 295 12582.95 50.98 55131.05 88888.00 2009-10-22 17:03:20.500 295 12582.95 51.00 55131.00 88888.00 2009-10-22 17:03:20.625 295 12582.90 51.00 55131.03 88888.00 2009-10-22 17:03:20.750 295 12582.88 51.00 55131.05 88888.00 2009-10-22 17:03:20.875 295 12582.85 50.98 55131.03 88888.00 2009-10-22 17:03:21.000 295 12582.85 50.95 55131.00 88888.00 2009-10-22 17:03:21.125 295 12582.83 50.95 55131.03 88888.00 2009-10-22 17:03:21.250 295 12582.80 50.95 55131.03 88888.00 2009-10-22 17:03:21.375 295 12582.83 51.00 55131.05 88888.00 2009-10-22 17:03:21.500 295 12582.83 51.02 55131.05 88888.00 2009-10-22 17:03:21.625 295 12582.83 50.98 55131.05 88888.00 2009-10-22 17:03:21.750 295 12582.75 51.00 55131.03 88888.00 2009-10-22 17:03:21.875 295 12582.75 51.00 55131.05 88888.00 2009-10-22 17:03:22.000 295 12582.83 51.00 55131.05 88888.00 2009-10-22 17:03:22.125 295 12582.88 51.02 55131.05 88888.00 2009-10-22 17:03:22.250 295 12582.77 51.00 55131.05 88888.00 2009-10-22 17:03:22.375 295 12582.75 51.00 55131.05 88888.00 2009-10-22 17:03:22.500 295 12582.75 50.95 55131.05 88888.00 2009-10-22 17:03:22.625 295 12582.77 50.95 55131.03 88888.00 2009-10-22 17:03:22.750 295 12582.80 50.98 55131.03 88888.00 2009-10-22 17:03:22.875 295 12582.77 50.98 55131.03 88888.00 2009-10-22 17:03:23.000 295 12582.77 50.95 55131.00 88888.00 2009-10-22 17:03:23.125 295 12582.77 50.98 55131.03 88888.00 2009-10-22 17:03:23.250 295 12582.77 50.98 55131.03 88888.00 2009-10-22 17:03:23.375 295 12582.80 50.95 55131.00 88888.00 2009-10-22 17:03:23.500 295 12582.83 50.98 55131.00 88888.00 2009-10-22 17:03:23.625 295 12582.83 50.98 55131.00 88888.00 2009-10-22 17:03:23.750 295 12582.80 51.00 55131.00 88888.00 2009-10-22 17:03:23.875 295 12582.83 50.98 55131.03 88888.00 2009-10-22 17:03:24.000 295 12582.83 50.95 55131.03 88888.00 2009-10-22 17:03:24.125 295 12582.83 50.95 55131.03 88888.00 2009-10-22 17:03:24.250 295 12582.77 50.98 55131.03 88888.00 2009-10-22 17:03:24.375 295 12582.83 50.98 55131.05 88888.00 2009-10-22 17:03:24.500 295 12582.83 50.98 55131.03 88888.00 2009-10-22 17:03:24.625 295 12582.75 50.98 55131.00 88888.00 2009-10-22 17:03:24.750 295 12582.70 51.00 55131.03 88888.00 2009-10-22 17:03:24.875 295 12582.75 50.98 55131.03 88888.00 2009-10-22 17:03:25.000 295 12582.77 50.98 55131.03 88888.00 2009-10-22 17:03:25.125 295 12582.80 50.95 55131.05 88888.00 2009-10-22 17:03:25.250 295 12582.73 50.92 55131.05 88888.00 2009-10-22 17:03:25.375 295 12582.70 50.95 55131.05 88888.00 2009-10-22 17:03:25.500 295 12582.73 50.98 55131.03 88888.00 2009-10-22 17:03:25.625 295 12582.77 50.95 55131.03 88888.00 2009-10-22 17:03:25.750 295 12582.85 50.95 55131.03 88888.00 2009-10-22 17:03:25.875 295 12582.90 50.98 55131.03 88888.00 2009-10-22 17:03:26.000 295 12582.90 50.95 55131.03 88888.00 2009-10-22 17:03:26.125 295 12582.85 50.98 55131.03 88888.00 2009-10-22 17:03:26.250 295 12582.77 50.92 55131.05 88888.00 2009-10-22 17:03:26.375 295 12582.80 50.98 55131.05 88888.00 2009-10-22 17:03:26.500 295 12582.85 50.95 55131.05 88888.00 2009-10-22 17:03:26.625 295 12582.80 50.98 55131.05 88888.00 2009-10-22 17:03:26.750 295 12582.77 50.95 55131.03 88888.00 2009-10-22 17:03:26.875 295 12582.77 50.95 55131.03 88888.00 2009-10-22 17:03:27.000 295 12582.80 50.92 55131.00 88888.00 2009-10-22 17:03:27.125 295 12582.85 50.95 55131.00 88888.00 2009-10-22 17:03:27.250 295 12582.83 50.90 55131.00 88888.00 2009-10-22 17:03:27.375 295 12582.88 50.92 55131.03 88888.00 2009-10-22 17:03:27.500 295 12582.88 50.95 55131.05 88888.00 2009-10-22 17:03:27.625 295 12582.83 50.92 55131.03 88888.00 2009-10-22 17:03:27.750 295 12582.83 50.92 55131.03 88888.00 2009-10-22 17:03:27.875 295 12582.77 50.92 55131.00 88888.00 2009-10-22 17:03:28.000 295 12582.67 50.92 55130.97 88888.00 2009-10-22 17:03:28.125 295 12582.75 50.95 55131.03 88888.00 2009-10-22 17:03:28.250 295 12582.88 50.92 55131.03 88888.00 2009-10-22 17:03:28.375 295 12582.90 50.92 55131.00 88888.00 2009-10-22 17:03:28.500 295 12582.85 50.95 55131.03 88888.00 2009-10-22 17:03:28.625 295 12582.85 50.92 55131.00 88888.00 2009-10-22 17:03:28.750 295 12582.85 50.95 55131.00 88888.00 2009-10-22 17:03:28.875 295 12582.88 50.90 55131.03 88888.00 2009-10-22 17:03:29.000 295 12582.85 50.95 55131.03 88888.00 2009-10-22 17:03:29.125 295 12582.85 50.92 55131.05 88888.00 2009-10-22 17:03:29.250 295 12582.83 50.92 55131.05 88888.00 2009-10-22 17:03:29.375 295 12582.88 50.95 55131.05 88888.00 2009-10-22 17:03:29.500 295 12582.88 50.95 55131.03 88888.00 2009-10-22 17:03:29.625 295 12582.88 50.95 55131.03 88888.00 2009-10-22 17:03:29.750 295 12582.95 50.92 55131.03 88888.00 2009-10-22 17:03:29.875 295 12582.98 50.98 55131.03 88888.00 2009-10-22 17:03:30.000 295 12582.92 50.92 55131.05 88888.00 2009-10-22 17:03:30.125 295 12582.92 50.92 55131.03 88888.00 2009-10-22 17:03:30.250 295 12582.95 50.92 55131.03 88888.00 2009-10-22 17:03:30.375 295 12582.95 50.92 55131.00 88888.00 2009-10-22 17:03:30.500 295 12582.90 50.95 55131.03 88888.00 2009-10-22 17:03:30.625 295 12582.92 50.88 55131.00 88888.00 2009-10-22 17:03:30.750 295 12582.92 50.90 55131.03 88888.00 2009-10-22 17:03:30.875 295 12582.88 50.90 55131.03 88888.00 2009-10-22 17:03:31.000 295 12582.83 50.90 55131.03 88888.00 2009-10-22 17:03:31.125 295 12582.85 50.90 55131.03 88888.00 2009-10-22 17:03:31.250 295 12582.90 50.90 55131.00 88888.00 2009-10-22 17:03:31.375 295 12582.95 50.88 55131.00 88888.00 2009-10-22 17:03:31.500 295 12582.92 50.90 55131.03 88888.00 2009-10-22 17:03:31.625 295 12582.90 50.85 55131.03 88888.00 2009-10-22 17:03:31.750 295 12582.92 50.90 55131.05 88888.00 2009-10-22 17:03:31.875 295 12582.92 50.90 55131.03 88888.00 2009-10-22 17:03:32.000 295 12582.88 50.88 55131.03 88888.00 2009-10-22 17:03:32.125 295 12582.90 50.90 55131.05 88888.00 2009-10-22 17:03:32.250 295 12582.88 50.88 55131.05 88888.00 2009-10-22 17:03:32.375 295 12582.92 50.88 55131.00 88888.00 2009-10-22 17:03:32.500 295 12582.95 50.88 55131.03 88888.00 2009-10-22 17:03:32.625 295 12582.92 50.92 55131.03 88888.00 2009-10-22 17:03:32.750 295 12582.95 50.92 55131.00 88888.00 2009-10-22 17:03:32.875 295 12582.90 50.90 55131.00 88888.00 2009-10-22 17:03:33.000 295 12582.90 50.88 55131.00 88888.00 2009-10-22 17:03:33.125 295 12582.85 50.88 55131.03 88888.00 2009-10-22 17:03:33.250 295 12582.83 50.88 55131.05 88888.00 2009-10-22 17:03:33.375 295 12582.90 50.90 55131.05 88888.00 2009-10-22 17:03:33.500 295 12583.00 50.90 55131.07 88888.00 2009-10-22 17:03:33.625 295 12583.02 50.90 55131.05 88888.00 2009-10-22 17:03:33.750 295 12583.00 50.90 55131.05 88888.00 2009-10-22 17:03:33.875 295 12582.98 50.90 55131.07 88888.00 2009-10-22 17:03:34.000 295 12583.00 50.88 55131.05 88888.00 2009-10-22 17:03:34.125 295 12583.00 50.88 55131.05 88888.00 2009-10-22 17:03:34.250 295 12582.95 50.85 55131.05 88888.00 2009-10-22 17:03:34.375 295 12582.92 50.85 55131.05 88888.00 2009-10-22 17:03:34.500 295 12582.90 50.85 55131.05 88888.00 2009-10-22 17:03:34.625 295 12582.90 50.80 55131.05 88888.00 2009-10-22 17:03:34.750 295 12582.98 50.83 55131.05 88888.00 2009-10-22 17:03:34.875 295 12583.02 50.80 55131.05 88888.00 2009-10-22 17:03:35.000 295 12583.05 50.80 55131.05 88888.00 2009-10-22 17:03:35.125 295 12583.02 50.83 55131.05 88888.00 2009-10-22 17:03:35.250 295 12582.98 50.80 55131.07 88888.00 2009-10-22 17:03:35.375 295 12582.95 50.80 55131.05 88888.00 2009-10-22 17:03:35.500 295 12582.95 50.83 55131.05 88888.00 2009-10-22 17:03:35.625 295 12583.00 50.83 55131.05 88888.00 2009-10-22 17:03:35.750 295 12583.02 50.80 55131.07 88888.00 2009-10-22 17:03:35.875 295 12582.95 50.83 55131.05 88888.00 2009-10-22 17:03:36.000 295 12582.90 50.83 55131.03 88888.00 2009-10-22 17:03:36.125 295 12582.90 50.83 55131.05 88888.00 2009-10-22 17:03:36.250 295 12582.90 50.80 55131.07 88888.00 2009-10-22 17:03:36.375 295 12582.98 50.83 55131.05 88888.00 2009-10-22 17:03:36.500 295 12582.95 50.83 55131.07 88888.00 2009-10-22 17:03:36.625 295 12582.95 50.83 55131.05 88888.00 2009-10-22 17:03:36.750 295 12582.90 50.85 55131.07 88888.00 2009-10-22 17:03:36.875 295 12582.88 50.75 55131.07 88888.00 2009-10-22 17:03:37.000 295 12582.90 50.77 55131.07 88888.00 2009-10-22 17:03:37.125 295 12582.88 50.77 55131.05 88888.00 2009-10-22 17:03:37.250 295 12582.92 50.75 55131.05 88888.00 2009-10-22 17:03:37.375 295 12583.02 50.80 55131.05 88888.00 2009-10-22 17:03:37.500 295 12583.02 50.80 55131.05 88888.00 2009-10-22 17:03:37.625 295 12583.00 50.77 55131.05 88888.00 2009-10-22 17:03:37.750 295 12582.98 50.77 55131.05 88888.00 2009-10-22 17:03:37.875 295 12582.95 50.77 55131.07 88888.00 2009-10-22 17:03:38.000 295 12582.92 50.77 55131.07 88888.00 2009-10-22 17:03:38.125 295 12582.92 50.80 55131.07 88888.00 2009-10-22 17:03:38.250 295 12582.92 50.77 55131.07 88888.00 2009-10-22 17:03:38.375 295 12582.95 50.77 55131.07 88888.00 2009-10-22 17:03:38.500 295 12582.90 50.80 55131.07 88888.00 2009-10-22 17:03:38.625 295 12582.90 50.77 55131.07 88888.00 2009-10-22 17:03:38.750 295 12583.02 50.77 55131.05 88888.00 2009-10-22 17:03:38.875 295 12583.10 50.80 55131.05 88888.00 2009-10-22 17:03:39.000 295 12583.00 50.75 55131.05 88888.00 2009-10-22 17:03:39.125 295 12582.92 50.75 55131.07 88888.00 2009-10-22 17:03:39.250 295 12582.85 50.73 55131.05 88888.00 2009-10-22 17:03:39.375 295 12582.90 50.75 55131.05 88888.00 2009-10-22 17:03:39.500 295 12582.92 50.77 55131.05 88888.00 2009-10-22 17:03:39.625 295 12582.95 50.75 55131.07 88888.00 2009-10-22 17:03:39.750 295 12582.95 50.75 55131.03 88888.00 2009-10-22 17:03:39.875 295 12583.00 50.75 55131.05 88888.00 2009-10-22 17:03:40.000 295 12583.02 50.75 55131.07 88888.00 2009-10-22 17:03:40.125 295 12582.98 50.75 55131.10 88888.00 2009-10-22 17:03:40.250 295 12582.92 50.77 55131.12 88888.00 2009-10-22 17:03:40.375 295 12582.92 50.80 55131.10 88888.00 2009-10-22 17:03:40.500 295 12582.92 50.75 55131.07 88888.00 2009-10-22 17:03:40.625 295 12583.00 50.73 55131.05 88888.00 2009-10-22 17:03:40.750 295 12583.00 50.73 55131.03 88888.00 2009-10-22 17:03:40.875 295 12582.95 50.75 55131.03 88888.00 2009-10-22 17:03:41.000 295 12582.95 50.75 55131.03 88888.00 2009-10-22 17:03:41.125 295 12582.98 50.75 55131.05 88888.00 2009-10-22 17:03:41.250 295 12582.95 50.75 55131.05 88888.00 2009-10-22 17:03:41.375 295 12583.02 50.75 55131.03 88888.00 2009-10-22 17:03:41.500 295 12583.08 50.75 55131.05 88888.00 2009-10-22 17:03:41.625 295 12583.05 50.75 55131.07 88888.00 2009-10-22 17:03:41.750 295 12583.02 50.73 55131.07 88888.00 2009-10-22 17:03:41.875 295 12583.00 50.73 55131.07 88888.00 2009-10-22 17:03:42.000 295 12582.95 50.70 55131.05 88888.00 2009-10-22 17:03:42.125 295 12582.90 50.73 55131.07 88888.00 2009-10-22 17:03:42.250 295 12582.88 50.73 55131.07 88888.00 2009-10-22 17:03:42.375 295 12582.98 50.75 55131.05 88888.00 2009-10-22 17:03:42.500 295 12583.00 50.70 55131.07 88888.00 2009-10-22 17:03:42.625 295 12582.98 50.73 55131.10 88888.00 2009-10-22 17:03:42.750 295 12582.95 50.73 55131.10 88888.00 2009-10-22 17:03:42.875 295 12582.95 50.73 55131.10 88888.00 2009-10-22 17:03:43.000 295 12582.92 50.73 55131.07 88888.00 2009-10-22 17:03:43.125 295 12582.90 50.73 55131.10 88888.00 2009-10-22 17:03:43.250 295 12582.90 50.67 55131.10 88888.00 2009-10-22 17:03:43.375 295 12582.98 50.73 55131.07 88888.00 2009-10-22 17:03:43.500 295 12582.95 50.73 55131.07 88888.00 2009-10-22 17:03:43.625 295 12582.95 50.70 55131.07 88888.00 2009-10-22 17:03:43.750 295 12583.00 50.70 55131.07 88888.00 2009-10-22 17:03:43.875 295 12582.98 50.70 55131.05 88888.00 2009-10-22 17:03:44.000 295 12582.95 50.67 55131.05 88888.00 2009-10-22 17:03:44.125 295 12582.98 50.67 55131.07 88888.00 2009-10-22 17:03:44.250 295 12583.00 50.67 55131.07 88888.00 2009-10-22 17:03:44.375 295 12583.05 50.73 55131.07 88888.00 2009-10-22 17:03:44.500 295 12583.05 50.70 55131.12 88888.00 2009-10-22 17:03:44.625 295 12583.05 50.70 55131.10 88888.00 2009-10-22 17:03:44.750 295 12582.98 50.73 55131.10 88888.00 2009-10-22 17:03:44.875 295 12582.98 50.73 55131.05 88888.00 2009-10-22 17:03:45.000 295 12582.92 50.67 55131.07 88888.00 2009-10-22 17:03:45.125 295 12582.95 50.70 55131.07 88888.00 2009-10-22 17:03:45.250 295 12582.98 50.67 55131.10 88888.00 2009-10-22 17:03:45.375 295 12583.05 50.67 55131.07 88888.00 2009-10-22 17:03:45.500 295 12583.02 50.70 55131.10 88888.00 2009-10-22 17:03:45.625 295 12583.00 50.67 55131.07 88888.00 2009-10-22 17:03:45.750 295 12583.05 50.65 55131.05 88888.00 2009-10-22 17:03:45.875 295 12583.08 50.62 55131.03 88888.00 2009-10-22 17:03:46.000 295 12583.08 50.65 55131.05 88888.00 2009-10-22 17:03:46.125 295 12583.05 50.65 55131.03 88888.00 2009-10-22 17:03:46.250 295 12582.98 50.65 55131.03 88888.00 2009-10-22 17:03:46.375 295 12582.98 50.67 55131.05 88888.00 2009-10-22 17:03:46.500 295 12583.02 50.67 55131.07 88888.00 2009-10-22 17:03:46.625 295 12583.02 50.67 55131.07 88888.00 2009-10-22 17:03:46.750 295 12583.00 50.65 55131.07 88888.00 2009-10-22 17:03:46.875 295 12583.02 50.65 55131.07 88888.00 2009-10-22 17:03:47.000 295 12583.02 50.65 55131.07 88888.00 2009-10-22 17:03:47.125 295 12582.98 50.65 55131.05 88888.00 2009-10-22 17:03:47.250 295 12582.92 50.65 55131.07 88888.00 2009-10-22 17:03:47.375 295 12582.95 50.65 55131.07 88888.00 2009-10-22 17:03:47.500 295 12583.00 50.65 55131.07 88888.00 2009-10-22 17:03:47.625 295 12583.02 50.60 55131.03 88888.00 2009-10-22 17:03:47.750 295 12582.98 50.62 55131.05 88888.00 2009-10-22 17:03:47.875 295 12582.95 50.62 55131.07 88888.00 2009-10-22 17:03:48.000 295 12582.98 50.60 55131.05 88888.00 2009-10-22 17:03:48.125 295 12583.00 50.62 55131.05 88888.00 2009-10-22 17:03:48.250 295 12582.98 50.58 55131.07 88888.00 2009-10-22 17:03:48.375 295 12582.95 50.60 55131.07 88888.00 2009-10-22 17:03:48.500 295 12582.95 50.62 55131.07 88888.00 2009-10-22 17:03:48.625 295 12582.98 50.62 55131.07 88888.00 2009-10-22 17:03:48.750 295 12583.02 50.60 55131.03 88888.00 2009-10-22 17:03:48.875 295 12583.08 50.60 55131.05 88888.00 2009-10-22 17:03:49.000 295 12583.02 50.60 55131.07 88888.00 2009-10-22 17:03:49.125 295 12582.95 50.62 55131.05 88888.00 2009-10-22 17:03:49.250 295 12582.98 50.60 55131.05 88888.00 2009-10-22 17:03:49.375 295 12583.02 50.58 55131.05 88888.00 2009-10-22 17:03:49.500 295 12583.02 50.58 55131.10 88888.00 2009-10-22 17:03:49.625 295 12583.02 50.58 55131.10 88888.00 2009-10-22 17:03:49.750 295 12583.02 50.60 55131.10 88888.00 2009-10-22 17:03:49.875 295 12583.08 50.60 55131.07 88888.00 2009-10-22 17:03:50.000 295 12583.10 50.60 55131.10 88888.00 2009-10-22 17:03:50.125 295 12583.02 50.60 55131.10 88888.00 2009-10-22 17:03:50.250 295 12582.98 50.58 55131.10 88888.00 2009-10-22 17:03:50.375 295 12583.02 50.60 55131.12 88888.00 2009-10-22 17:03:50.500 295 12583.02 50.60 55131.10 88888.00 2009-10-22 17:03:50.625 295 12583.05 50.58 55131.10 88888.00 2009-10-22 17:03:50.750 295 12583.05 50.58 55131.07 88888.00 2009-10-22 17:03:50.875 295 12582.95 50.55 55131.07 88888.00 2009-10-22 17:03:51.000 295 12582.90 50.58 55131.05 88888.00 2009-10-22 17:03:51.125 295 12582.90 50.60 55131.07 88888.00 2009-10-22 17:03:51.250 295 12582.90 50.58 55131.10 88888.00 2009-10-22 17:03:51.375 295 12582.90 50.58 55131.07 88888.00 2009-10-22 17:03:51.500 295 12582.92 50.58 55131.05 88888.00 2009-10-22 17:03:51.625 295 12582.92 50.58 55131.05 88888.00 2009-10-22 17:03:51.750 295 12582.92 50.58 55131.03 88888.00 2009-10-22 17:03:51.875 295 12583.00 50.58 55131.05 88888.00 2009-10-22 17:03:52.000 295 12583.00 50.55 55131.05 88888.00 2009-10-22 17:03:52.125 295 12582.98 50.58 55131.05 88888.00 2009-10-22 17:03:52.250 295 12582.98 50.55 55131.05 88888.00 2009-10-22 17:03:52.375 295 12582.95 50.58 55131.03 88888.00 2009-10-22 17:03:52.500 295 12582.95 50.60 55131.05 88888.00 2009-10-22 17:03:52.625 295 12583.02 50.58 55131.03 88888.00 2009-10-22 17:03:52.750 295 12583.05 50.55 55131.00 88888.00 2009-10-22 17:03:52.875 295 12583.02 50.55 55131.05 88888.00 2009-10-22 17:03:53.000 295 12582.95 50.55 55131.05 88888.00 2009-10-22 17:03:53.125 295 12582.98 50.58 55131.07 88888.00 2009-10-22 17:03:53.250 295 12582.98 50.55 55131.07 88888.00 2009-10-22 17:03:53.375 295 12582.98 50.58 55131.05 88888.00 2009-10-22 17:03:53.500 295 12583.00 50.58 55131.07 88888.00 2009-10-22 17:03:53.625 295 12582.98 50.55 55131.05 88888.00 2009-10-22 17:03:53.750 295 12582.98 50.58 55131.07 88888.00 2009-10-22 17:03:53.875 295 12582.95 50.52 55131.07 88888.00 2009-10-22 17:03:54.000 295 12582.90 50.55 55131.07 88888.00 2009-10-22 17:03:54.125 295 12582.85 50.52 55131.07 88888.00 2009-10-22 17:03:54.250 295 12582.85 50.52 55131.03 88888.00 2009-10-22 17:03:54.375 295 12582.90 50.55 55131.03 88888.00 2009-10-22 17:03:54.500 295 12582.95 50.55 55131.03 88888.00 2009-10-22 17:03:54.625 295 12582.98 50.52 55131.05 88888.00 2009-10-22 17:03:54.750 295 12583.02 50.52 55131.07 88888.00 2009-10-22 17:03:54.875 295 12583.02 50.55 55131.05 88888.00 2009-10-22 17:03:55.000 295 12582.98 50.55 55131.05 88888.00 2009-10-22 17:03:55.125 295 12582.98 50.55 55131.05 88888.00 2009-10-22 17:03:55.250 295 12582.92 50.58 55131.05 88888.00 2009-10-22 17:03:55.375 295 12582.90 50.52 55131.07 88888.00 2009-10-22 17:03:55.500 295 12582.95 50.52 55131.07 88888.00 2009-10-22 17:03:55.625 295 12582.88 50.52 55131.07 88888.00 2009-10-22 17:03:55.750 295 12582.90 50.55 55131.07 88888.00 2009-10-22 17:03:55.875 295 12582.98 50.52 55131.05 88888.00 2009-10-22 17:03:56.000 295 12583.02 50.52 55131.05 88888.00 2009-10-22 17:03:56.125 295 12583.02 50.55 55131.05 88888.00 2009-10-22 17:03:56.250 295 12582.95 50.50 55131.10 88888.00 2009-10-22 17:03:56.375 295 12582.95 50.55 55131.07 88888.00 2009-10-22 17:03:56.500 295 12582.95 50.55 55131.10 88888.00 2009-10-22 17:03:56.625 295 12582.92 50.52 55131.07 88888.00 2009-10-22 17:03:56.750 295 12582.90 50.55 55131.05 88888.00 2009-10-22 17:03:56.875 295 12582.88 50.50 55131.10 88888.00 2009-10-22 17:03:57.000 295 12582.92 50.52 55131.07 88888.00 2009-10-22 17:03:57.125 295 12582.95 50.52 55131.05 88888.00 2009-10-22 17:03:57.250 295 12582.98 50.50 55131.07 88888.00 2009-10-22 17:03:57.375 295 12583.00 50.52 55131.07 88888.00 2009-10-22 17:03:57.500 295 12582.98 50.52 55131.07 88888.00 2009-10-22 17:03:57.625 295 12582.95 50.50 55131.07 88888.00 2009-10-22 17:03:57.750 295 12582.98 50.50 55131.07 88888.00 2009-10-22 17:03:57.875 295 12582.98 50.52 55131.07 88888.00 2009-10-22 17:03:58.000 295 12582.98 50.50 55131.07 88888.00 2009-10-22 17:03:58.125 295 12583.02 50.50 55131.03 88888.00 2009-10-22 17:03:58.250 295 12583.00 50.48 55131.07 88888.00 2009-10-22 17:03:58.375 295 12583.00 50.50 55131.05 88888.00 2009-10-22 17:03:58.500 295 12582.98 50.52 55131.07 88888.00 2009-10-22 17:03:58.625 295 12583.02 50.52 55131.05 88888.00 2009-10-22 17:03:58.750 295 12582.98 50.55 55131.05 88888.00 2009-10-22 17:03:58.875 295 12582.95 50.52 55131.07 88888.00 2009-10-22 17:03:59.000 295 12582.98 50.48 55131.05 88888.00 2009-10-22 17:03:59.125 295 12582.95 50.50 55131.05 88888.00 2009-10-22 17:03:59.250 295 12582.92 50.50 55131.05 88888.00 2009-10-22 17:03:59.375 295 12582.92 50.52 55131.05 88888.00 2009-10-22 17:03:59.500 295 12582.88 50.52 55131.07 88888.00 2009-10-22 17:03:59.625 295 12582.85 50.50 55131.07 88888.00 2009-10-22 17:03:59.750 295 12582.85 50.48 55131.05 88888.00 2009-10-22 17:03:59.875 295 12582.90 50.50 55131.05 88888.00 2009-10-22 17:04:00.000 295 12582.92 50.48 55131.03 88888.00 2009-10-22 17:04:00.125 295 12582.90 50.48 55131.03 88888.00 2009-10-22 17:04:00.250 295 12582.90 50.50 55131.05 88888.00 2009-10-22 17:04:00.375 295 12582.98 50.50 55131.03 88888.00 2009-10-22 17:04:00.500 295 12582.98 50.50 55131.00 88888.00 2009-10-22 17:04:00.625 295 12582.98 50.48 55131.03 88888.00 2009-10-22 17:04:00.750 295 12582.95 50.48 55131.03 88888.00 2009-10-22 17:04:00.875 295 12582.92 50.50 55131.05 88888.00 2009-10-22 17:04:01.000 295 12582.90 50.48 55131.03 88888.00 2009-10-22 17:04:01.125 295 12582.90 50.48 55131.05 88888.00 2009-10-22 17:04:01.250 295 12582.88 50.48 55131.05 88888.00 2009-10-22 17:04:01.375 295 12582.90 50.48 55131.05 88888.00 2009-10-22 17:04:01.500 295 12582.85 50.48 55131.07 88888.00 2009-10-22 17:04:01.625 295 12582.83 50.50 55131.05 88888.00 2009-10-22 17:04:01.750 295 12582.80 50.50 55131.05 88888.00 2009-10-22 17:04:01.875 295 12582.80 50.48 55131.05 88888.00 2009-10-22 17:04:02.000 295 12582.88 50.45 55131.03 88888.00 2009-10-22 17:04:02.125 295 12582.92 50.45 55131.03 88888.00 2009-10-22 17:04:02.250 295 12582.98 50.42 55131.00 88888.00 2009-10-22 17:04:02.375 295 12582.95 50.45 55131.03 88888.00 2009-10-22 17:04:02.500 295 12582.92 50.45 55131.05 88888.00 2009-10-22 17:04:02.625 295 12582.92 50.45 55131.03 88888.00 2009-10-22 17:04:02.750 295 12582.90 50.45 55131.03 88888.00 2009-10-22 17:04:02.875 295 12582.88 50.42 55131.05 88888.00 2009-10-22 17:04:03.000 295 12582.85 50.45 55131.05 88888.00 2009-10-22 17:04:03.125 295 12582.80 50.45 55131.05 88888.00 2009-10-22 17:04:03.250 295 12582.80 50.45 55131.07 88888.00 2009-10-22 17:04:03.375 295 12582.92 50.42 55131.05 88888.00 2009-10-22 17:04:03.500 295 12582.95 50.45 55131.07 88888.00 2009-10-22 17:04:03.625 295 12582.92 50.45 55131.07 88888.00 2009-10-22 17:04:03.750 295 12582.90 50.45 55131.05 88888.00 2009-10-22 17:04:03.875 295 12582.88 50.42 55131.05 88888.00 2009-10-22 17:04:04.000 295 12582.90 50.42 55131.03 88888.00 2009-10-22 17:04:04.125 295 12582.88 50.45 55131.03 88888.00 2009-10-22 17:04:04.250 295 12582.88 50.40 55131.05 88888.00 2009-10-22 17:04:04.375 295 12582.90 50.42 55131.03 88888.00 2009-10-22 17:04:04.500 295 12582.90 50.42 55131.05 88888.00 2009-10-22 17:04:04.625 295 12582.92 50.42 55131.03 88888.00 2009-10-22 17:04:04.750 295 12582.95 50.40 55131.00 88888.00 2009-10-22 17:04:04.875 295 12582.98 50.42 55131.03 88888.00 2009-10-22 17:04:05.000 295 12582.98 50.42 55131.03 88888.00 2009-10-22 17:04:05.125 295 12582.90 50.42 55131.03 88888.00 2009-10-22 17:04:05.250 295 12582.85 50.40 55131.00 88888.00 2009-10-22 17:04:05.375 295 12582.90 50.40 55131.00 88888.00 2009-10-22 17:04:05.500 295 12582.90 50.40 55131.03 88888.00 2009-10-22 17:04:05.625 295 12582.88 50.40 55131.03 88888.00 2009-10-22 17:04:05.750 295 12582.83 50.38 55131.05 88888.00 2009-10-22 17:04:05.875 295 12582.88 50.40 55131.03 88888.00 2009-10-22 17:04:06.000 295 12582.85 50.40 55130.97 88888.00 2009-10-22 17:04:06.125 295 12582.83 50.42 55131.00 88888.00 2009-10-22 17:04:06.250 295 12582.80 50.42 55130.97 88888.00 2009-10-22 17:04:06.375 295 12582.83 50.42 55131.00 88888.00 2009-10-22 17:04:06.500 295 12582.83 50.42 55130.97 88888.00 2009-10-22 17:04:06.625 295 12582.83 50.45 55130.97 88888.00 2009-10-22 17:04:06.750 295 12582.83 50.42 55131.00 88888.00 2009-10-22 17:04:06.875 295 12582.77 50.42 55130.97 88888.00 2009-10-22 17:04:07.000 295 12582.73 50.42 55130.97 88888.00 2009-10-22 17:04:07.125 295 12582.75 50.42 55131.03 88888.00 2009-10-22 17:04:07.250 295 12582.77 50.40 55131.05 88888.00 2009-10-22 17:04:07.375 295 12582.83 50.42 55131.03 88888.00 2009-10-22 17:04:07.500 295 12582.88 50.40 55131.00 88888.00 2009-10-22 17:04:07.625 295 12582.83 50.42 55131.03 88888.00 2009-10-22 17:04:07.750 295 12582.77 50.42 55131.00 88888.00 2009-10-22 17:04:07.875 295 12582.77 50.40 55131.00 88888.00 2009-10-22 17:04:08.000 295 12582.80 50.40 55131.03 88888.00 2009-10-22 17:04:08.125 295 12582.80 50.40 55131.00 88888.00 2009-10-22 17:04:08.250 295 12582.73 50.38 55131.03 88888.00 2009-10-22 17:04:08.375 295 12582.75 50.40 55131.00 88888.00 2009-10-22 17:04:08.500 295 12582.73 50.40 55131.00 88888.00 2009-10-22 17:04:08.625 295 12582.77 50.40 55131.00 88888.00 2009-10-22 17:04:08.750 295 12582.83 50.40 55131.00 88888.00 2009-10-22 17:04:08.875 295 12582.83 50.42 55131.03 88888.00 2009-10-22 17:04:09.000 295 12582.83 50.40 55131.00 88888.00 2009-10-22 17:04:09.125 295 12582.80 50.40 55130.97 88888.00 2009-10-22 17:04:09.250 295 12582.73 50.40 55131.00 88888.00 2009-10-22 17:04:09.375 295 12582.80 50.42 55131.03 88888.00 2009-10-22 17:04:09.500 295 12582.88 50.40 55131.03 88888.00 2009-10-22 17:04:09.625 295 12582.90 50.38 55131.00 88888.00 2009-10-22 17:04:09.750 295 12582.80 50.40 55131.00 88888.00 2009-10-22 17:04:09.875 295 12582.75 50.40 55131.00 88888.00 2009-10-22 17:04:10.000 295 12582.75 50.40 55131.00 88888.00 2009-10-22 17:04:10.125 295 12582.75 50.40 55131.00 88888.00 2009-10-22 17:04:10.250 295 12582.75 50.38 55131.03 88888.00 2009-10-22 17:04:10.375 295 12582.80 50.38 55131.00 88888.00 2009-10-22 17:04:10.500 295 12582.85 50.38 55131.03 88888.00 2009-10-22 17:04:10.625 295 12582.88 50.40 55131.03 88888.00 2009-10-22 17:04:10.750 295 12582.88 50.38 55131.03 88888.00 2009-10-22 17:04:10.875 295 12582.90 50.40 55131.00 88888.00 2009-10-22 17:04:11.000 295 12582.88 50.38 55131.00 88888.00 2009-10-22 17:04:11.125 295 12582.85 50.38 55130.97 88888.00 2009-10-22 17:04:11.250 295 12582.80 50.38 55130.97 88888.00 2009-10-22 17:04:11.375 295 12582.88 50.38 55131.00 88888.00 2009-10-22 17:04:11.500 295 12582.90 50.40 55130.97 88888.00 2009-10-22 17:04:11.625 295 12582.90 50.40 55131.00 88888.00 2009-10-22 17:04:11.750 295 12582.85 50.38 55131.00 88888.00 2009-10-22 17:04:11.875 295 12582.83 50.38 55130.97 88888.00 2009-10-22 17:04:12.000 295 12582.83 50.38 55130.95 88888.00 2009-10-22 17:04:12.125 295 12582.80 50.40 55130.97 88888.00 2009-10-22 17:04:12.250 295 12582.80 50.38 55130.97 88888.00 2009-10-22 17:04:12.375 295 12582.88 50.40 55131.00 88888.00 2009-10-22 17:04:12.500 295 12582.90 50.40 55131.00 88888.00 2009-10-22 17:04:12.625 295 12582.92 50.38 55130.97 88888.00 2009-10-22 17:04:12.750 295 12582.90 50.40 55131.00 88888.00 2009-10-22 17:04:12.875 295 12582.83 50.38 55131.00 88888.00 2009-10-22 17:04:13.000 295 12582.85 50.38 55130.97 88888.00 2009-10-22 17:04:13.125 295 12582.88 50.38 55131.00 88888.00 2009-10-22 17:04:13.250 295 12582.90 50.38 55131.03 88888.00 2009-10-22 17:04:13.375 295 12582.92 50.40 55130.97 88888.00 2009-10-22 17:04:13.500 295 12582.92 50.38 55130.97 88888.00 2009-10-22 17:04:13.625 295 12582.92 50.38 55131.00 88888.00 2009-10-22 17:04:13.750 295 12582.95 50.35 55131.00 88888.00 2009-10-22 17:04:13.875 295 12582.92 50.38 55131.00 88888.00 2009-10-22 17:04:14.000 295 12582.88 50.35 55130.97 88888.00 2009-10-22 17:04:14.125 295 12582.85 50.35 55130.97 88888.00 2009-10-22 17:04:14.250 295 12582.80 50.33 55131.00 88888.00 2009-10-22 17:04:14.375 295 12582.85 50.35 55130.97 88888.00 2009-10-22 17:04:14.500 295 12582.85 50.35 55130.97 88888.00 2009-10-22 17:04:14.625 295 12582.88 50.38 55130.97 88888.00 2009-10-22 17:04:14.750 295 12582.98 50.35 55131.00 88888.00 2009-10-22 17:04:14.875 295 12582.92 50.35 55130.97 88888.00 2009-10-22 17:04:15.000 295 12582.85 50.35 55130.97 88888.00 2009-10-22 17:04:15.125 295 12582.88 50.38 55130.97 88888.00 2009-10-22 17:04:15.250 295 12582.92 50.35 55130.97 88888.00 2009-10-22 17:04:15.375 295 12582.92 50.35 55130.97 88888.00 2009-10-22 17:04:15.500 295 12582.90 50.35 55130.97 88888.00 2009-10-22 17:04:15.625 295 12582.83 50.35 55130.97 88888.00 2009-10-22 17:04:15.750 295 12582.88 50.33 55130.97 88888.00 2009-10-22 17:04:15.875 295 12582.90 50.35 55130.95 88888.00 2009-10-22 17:04:16.000 295 12582.90 50.35 55130.97 88888.00 2009-10-22 17:04:16.125 295 12582.88 50.35 55130.97 88888.00 2009-10-22 17:04:16.250 295 12582.85 50.35 55130.97 88888.00 2009-10-22 17:04:16.375 295 12582.85 50.35 55130.95 88888.00 2009-10-22 17:04:16.500 295 12582.85 50.35 55130.95 88888.00 2009-10-22 17:04:16.625 295 12582.90 50.35 55130.95 88888.00 2009-10-22 17:04:16.750 295 12582.95 50.35 55130.97 88888.00 2009-10-22 17:04:16.875 295 12582.98 50.35 55130.95 88888.00 2009-10-22 17:04:17.000 295 12582.95 50.35 55130.95 88888.00 2009-10-22 17:04:17.125 295 12582.88 50.38 55130.95 88888.00 2009-10-22 17:04:17.250 295 12582.83 50.38 55130.97 88888.00 2009-10-22 17:04:17.375 295 12582.85 50.35 55130.97 88888.00 2009-10-22 17:04:17.500 295 12582.83 50.35 55130.97 88888.00 2009-10-22 17:04:17.625 295 12582.83 50.35 55130.93 88888.00 2009-10-22 17:04:17.750 295 12582.80 50.35 55130.97 88888.00 2009-10-22 17:04:17.875 295 12582.85 50.33 55131.00 88888.00 2009-10-22 17:04:18.000 295 12582.88 50.35 55130.95 88888.00 2009-10-22 17:04:18.125 295 12582.90 50.33 55130.97 88888.00 2009-10-22 17:04:18.250 295 12582.83 50.33 55131.00 88888.00 2009-10-22 17:04:18.375 295 12582.83 50.33 55130.95 88888.00 2009-10-22 17:04:18.500 295 12582.90 50.35 55130.95 88888.00 2009-10-22 17:04:18.625 295 12582.95 50.35 55130.93 88888.00 2009-10-22 17:04:18.750 295 12582.95 50.35 55130.93 88888.00 2009-10-22 17:04:18.875 295 12582.98 50.35 55130.95 88888.00 2009-10-22 17:04:19.000 295 12582.98 50.35 55130.95 88888.00 2009-10-22 17:04:19.125 295 12583.00 50.35 55130.97 88888.00 2009-10-22 17:04:19.250 295 12582.95 50.35 55130.95 88888.00 2009-10-22 17:04:19.375 295 12582.90 50.38 55130.93 88888.00 2009-10-22 17:04:19.500 295 12582.85 50.35 55130.93 88888.00 2009-10-22 17:04:19.625 295 12582.88 50.35 55130.93 88888.00 2009-10-22 17:04:19.750 295 12582.92 50.35 55130.93 88888.00 2009-10-22 17:04:19.875 295 12582.95 50.33 55130.93 88888.00 2009-10-22 17:04:20.000 295 12582.95 50.35 55130.93 88888.00 2009-10-22 17:04:20.125 295 12582.90 50.35 55130.95 88888.00 2009-10-22 17:04:20.250 295 12582.85 50.33 55130.97 88888.00 2009-10-22 17:04:20.375 295 12582.88 50.33 55130.95 88888.00 2009-10-22 17:04:20.500 295 12582.90 50.35 55130.95 88888.00 2009-10-22 17:04:20.625 295 12582.90 50.35 55130.95 88888.00 2009-10-22 17:04:20.750 295 12582.88 50.35 55130.95 88888.00 2009-10-22 17:04:20.875 295 12582.88 50.35 55130.97 88888.00 2009-10-22 17:04:21.000 295 12582.88 50.38 55130.95 88888.00 2009-10-22 17:04:21.125 295 12582.90 50.35 55130.97 88888.00 2009-10-22 17:04:21.250 295 12582.85 50.33 55130.93 88888.00 2009-10-22 17:04:21.375 295 12582.88 50.33 55130.95 88888.00 2009-10-22 17:04:21.500 295 12582.90 50.33 55130.93 88888.00 2009-10-22 17:04:21.625 295 12582.85 50.35 55130.95 88888.00 2009-10-22 17:04:21.750 295 12582.85 50.35 55130.95 88888.00 2009-10-22 17:04:21.875 295 12582.88 50.35 55131.00 88888.00 2009-10-22 17:04:22.000 295 12582.80 50.33 55130.97 88888.00 2009-10-22 17:04:22.125 295 12582.80 50.33 55130.95 88888.00 2009-10-22 17:04:22.250 295 12582.80 50.33 55130.95 88888.00 2009-10-22 17:04:22.375 295 12582.85 50.35 55130.93 88888.00 2009-10-22 17:04:22.500 295 12582.83 50.35 55130.95 88888.00 2009-10-22 17:04:22.625 295 12582.83 50.35 55130.93 88888.00 2009-10-22 17:04:22.750 295 12582.80 50.38 55130.95 88888.00 2009-10-22 17:04:22.875 295 12582.80 50.35 55130.95 88888.00 2009-10-22 17:04:23.000 295 12582.80 50.38 55130.93 88888.00 2009-10-22 17:04:23.125 295 12582.77 50.38 55130.93 88888.00 2009-10-22 17:04:23.250 295 12582.75 50.35 55130.95 88888.00 2009-10-22 17:04:23.375 295 12582.80 50.33 55130.97 88888.00 2009-10-22 17:04:23.500 295 12582.83 50.33 55130.97 88888.00 2009-10-22 17:04:23.625 295 12582.88 50.38 55130.97 88888.00 2009-10-22 17:04:23.750 295 12582.85 50.38 55130.95 88888.00 2009-10-22 17:04:23.875 295 12582.80 50.35 55130.95 88888.00 2009-10-22 17:04:24.000 295 12582.83 50.33 55130.97 88888.00 2009-10-22 17:04:24.125 295 12582.88 50.35 55130.95 88888.00 2009-10-22 17:04:24.250 295 12582.85 50.35 55130.97 88888.00 2009-10-22 17:04:24.375 295 12582.85 50.35 55130.93 88888.00 2009-10-22 17:04:24.500 295 12582.85 50.38 55130.93 88888.00 2009-10-22 17:04:24.625 295 12582.90 50.35 55130.95 88888.00 2009-10-22 17:04:24.750 295 12582.90 50.35 55130.97 88888.00 2009-10-22 17:04:24.875 295 12582.83 50.38 55130.95 88888.00 2009-10-22 17:04:25.000 295 12582.83 50.35 55130.95 88888.00 2009-10-22 17:04:25.125 295 12582.83 50.33 55130.95 88888.00 2009-10-22 17:04:25.250 295 12582.83 50.33 55130.97 88888.00 2009-10-22 17:04:25.375 295 12582.88 50.33 55130.95 88888.00 2009-10-22 17:04:25.500 295 12582.88 50.35 55130.95 88888.00 2009-10-22 17:04:25.625 295 12582.85 50.38 55130.95 88888.00 2009-10-22 17:04:25.750 295 12582.88 50.35 55130.95 88888.00 2009-10-22 17:04:25.875 295 12582.90 50.33 55130.95 88888.00 2009-10-22 17:04:26.000 295 12582.85 50.33 55130.95 88888.00 2009-10-22 17:04:26.125 295 12582.80 50.33 55130.97 88888.00 2009-10-22 17:04:26.250 295 12582.77 50.30 55130.95 88888.00 2009-10-22 17:04:26.375 295 12582.75 50.33 55130.93 88888.00 2009-10-22 17:04:26.500 295 12582.75 50.35 55130.93 88888.00 2009-10-22 17:04:26.625 295 12582.80 50.35 55130.95 88888.00 2009-10-22 17:04:26.750 295 12582.83 50.35 55130.97 88888.00 2009-10-22 17:04:26.875 295 12582.80 50.35 55130.90 88888.00 2009-10-22 17:04:27.000 295 12582.80 50.35 55130.93 88888.00 2009-10-22 17:04:27.125 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:27.250 295 12582.67 50.33 55130.95 88888.00 2009-10-22 17:04:27.375 295 12582.77 50.33 55130.97 88888.00 2009-10-22 17:04:27.500 295 12582.83 50.33 55130.93 88888.00 2009-10-22 17:04:27.625 295 12582.77 50.33 55130.95 88888.00 2009-10-22 17:04:27.750 295 12582.73 50.33 55130.93 88888.00 2009-10-22 17:04:27.875 295 12582.75 50.33 55130.93 88888.00 2009-10-22 17:04:28.000 295 12582.77 50.33 55130.90 88888.00 2009-10-22 17:04:28.125 295 12582.83 50.33 55130.90 88888.00 2009-10-22 17:04:28.250 295 12582.77 50.33 55130.93 88888.00 2009-10-22 17:04:28.375 295 12582.83 50.33 55130.95 88888.00 2009-10-22 17:04:28.500 295 12582.80 50.33 55130.95 88888.00 2009-10-22 17:04:28.625 295 12582.75 50.33 55130.93 88888.00 2009-10-22 17:04:28.750 295 12582.75 50.35 55130.93 88888.00 2009-10-22 17:04:28.875 295 12582.75 50.33 55130.93 88888.00 2009-10-22 17:04:29.000 295 12582.77 50.33 55130.93 88888.00 2009-10-22 17:04:29.125 295 12582.75 50.30 55130.93 88888.00 2009-10-22 17:04:29.250 295 12582.67 50.30 55130.93 88888.00 2009-10-22 17:04:29.375 295 12582.67 50.33 55130.93 88888.00 2009-10-22 17:04:29.500 295 12582.70 50.33 55130.93 88888.00 2009-10-22 17:04:29.625 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:29.750 295 12582.73 50.33 55130.93 88888.00 2009-10-22 17:04:29.875 295 12582.67 50.33 55130.93 88888.00 2009-10-22 17:04:30.000 295 12582.67 50.33 55130.93 88888.00 2009-10-22 17:04:30.125 295 12582.65 50.33 55130.93 88888.00 2009-10-22 17:04:30.250 295 12582.67 50.30 55130.97 88888.00 2009-10-22 17:04:30.375 295 12582.70 50.30 55130.93 88888.00 2009-10-22 17:04:30.500 295 12582.70 50.33 55130.90 88888.00 2009-10-22 17:04:30.625 295 12582.73 50.35 55130.93 88888.00 2009-10-22 17:04:30.750 295 12582.75 50.33 55130.93 88888.00 2009-10-22 17:04:30.875 295 12582.80 50.33 55130.93 88888.00 2009-10-22 17:04:31.000 295 12582.75 50.33 55130.97 88888.00 2009-10-22 17:04:31.125 295 12582.70 50.33 55130.97 88888.00 2009-10-22 17:04:31.250 295 12582.65 50.33 55130.97 88888.00 2009-10-22 17:04:31.375 295 12582.73 50.33 55130.97 88888.00 2009-10-22 17:04:31.500 295 12582.77 50.33 55130.95 88888.00 2009-10-22 17:04:31.625 295 12582.75 50.35 55130.93 88888.00 2009-10-22 17:04:31.750 295 12582.75 50.33 55130.95 88888.00 2009-10-22 17:04:31.875 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:32.000 295 12582.70 50.33 55130.95 88888.00 2009-10-22 17:04:32.125 295 12582.65 50.33 55130.95 88888.00 2009-10-22 17:04:32.250 295 12582.62 50.33 55130.93 88888.00 2009-10-22 17:04:32.375 295 12582.65 50.35 55130.93 88888.00 2009-10-22 17:04:32.500 295 12582.67 50.35 55130.93 88888.00 2009-10-22 17:04:32.625 295 12582.70 50.38 55130.93 88888.00 2009-10-22 17:04:32.750 295 12582.75 50.35 55130.93 88888.00 2009-10-22 17:04:32.875 295 12582.75 50.35 55130.95 88888.00 2009-10-22 17:04:33.000 295 12582.70 50.33 55130.93 88888.00 2009-10-22 17:04:33.125 295 12582.70 50.35 55130.93 88888.00 2009-10-22 17:04:33.250 295 12582.70 50.35 55130.95 88888.00 2009-10-22 17:04:33.375 295 12582.70 50.38 55130.95 88888.00 2009-10-22 17:04:33.500 295 12582.73 50.35 55130.95 88888.00 2009-10-22 17:04:33.625 295 12582.75 50.33 55130.95 88888.00 2009-10-22 17:04:33.750 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:33.875 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:34.000 295 12582.77 50.33 55130.93 88888.00 2009-10-22 17:04:34.125 295 12582.77 50.33 55130.95 88888.00 2009-10-22 17:04:34.250 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:34.375 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:34.500 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:34.625 295 12582.67 50.35 55130.95 88888.00 2009-10-22 17:04:34.750 295 12582.70 50.35 55130.95 88888.00 2009-10-22 17:04:34.875 295 12582.67 50.35 55130.97 88888.00 2009-10-22 17:04:35.000 295 12582.70 50.33 55131.00 88888.00 2009-10-22 17:04:35.125 295 12582.77 50.35 55130.95 88888.00 2009-10-22 17:04:35.250 295 12582.77 50.35 55130.95 88888.00 2009-10-22 17:04:35.375 295 12582.75 50.35 55130.95 88888.00 2009-10-22 17:04:35.500 295 12582.70 50.33 55130.97 88888.00 2009-10-22 17:04:35.625 295 12582.65 50.35 55130.97 88888.00 2009-10-22 17:04:35.750 295 12582.65 50.35 55130.97 88888.00 2009-10-22 17:04:35.875 295 12582.67 50.33 55130.97 88888.00 2009-10-22 17:04:36.000 295 12582.67 50.33 55130.97 88888.00 2009-10-22 17:04:36.125 295 12582.65 50.35 55130.97 88888.00 2009-10-22 17:04:36.250 295 12582.60 50.30 55130.93 88888.00 2009-10-22 17:04:36.375 295 12582.62 50.33 55130.95 88888.00 2009-10-22 17:04:36.500 295 12582.60 50.33 55130.95 88888.00 2009-10-22 17:04:36.625 295 12582.65 50.35 55130.97 88888.00 2009-10-22 17:04:36.750 295 12582.75 50.35 55130.95 88888.00 2009-10-22 17:04:36.875 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:04:37.000 295 12582.62 50.30 55130.93 88888.00 2009-10-22 17:04:37.125 295 12582.60 50.33 55130.93 88888.00 2009-10-22 17:04:37.250 295 12582.62 50.30 55130.93 88888.00 2009-10-22 17:04:37.375 295 12582.70 50.30 55130.93 88888.00 2009-10-22 17:04:37.500 295 12582.70 50.35 55130.95 88888.00 2009-10-22 17:04:37.625 295 12582.73 50.35 55130.95 88888.00 2009-10-22 17:04:37.750 295 12582.75 50.35 55130.95 88888.00 2009-10-22 17:04:37.875 295 12582.67 50.35 55130.95 88888.00 2009-10-22 17:04:38.000 295 12582.58 50.35 55130.95 88888.00 2009-10-22 17:04:38.125 295 12582.60 50.35 55130.95 88888.00 2009-10-22 17:04:38.250 295 12582.65 50.35 55130.95 88888.00 2009-10-22 17:04:38.375 295 12582.70 50.35 55130.95 88888.00 2009-10-22 17:04:38.500 295 12582.62 50.35 55130.95 88888.00 2009-10-22 17:04:38.625 295 12582.65 50.33 55130.90 88888.00 2009-10-22 17:04:38.750 295 12582.67 50.33 55130.90 88888.00 2009-10-22 17:04:38.875 295 12582.62 50.35 55130.95 88888.00 2009-10-22 17:04:39.000 295 12582.60 50.33 55130.95 88888.00 2009-10-22 17:04:39.125 295 12582.62 50.35 55130.97 88888.00 2009-10-22 17:04:39.250 295 12582.60 50.35 55131.00 88888.00 2009-10-22 17:04:39.375 295 12582.70 50.35 55130.97 88888.00 2009-10-22 17:04:39.500 295 12582.65 50.38 55130.97 88888.00 2009-10-22 17:04:39.625 295 12582.52 50.40 55130.97 88888.00 2009-10-22 17:04:39.750 295 12582.58 50.35 55130.97 88888.00 2009-10-22 17:04:39.875 295 12582.62 50.38 55130.97 88888.00 2009-10-22 17:04:40.000 295 12582.58 50.35 55131.00 88888.00 2009-10-22 17:04:40.125 295 12582.55 50.35 55130.97 88888.00 2009-10-22 17:04:40.250 295 12582.52 50.35 55130.95 88888.00 2009-10-22 17:04:40.375 295 12582.55 50.38 55130.95 88888.00 2009-10-22 17:04:40.500 295 12582.50 50.35 55130.97 88888.00 2009-10-22 17:04:40.625 295 12582.48 50.38 55130.95 88888.00 2009-10-22 17:04:40.750 295 12582.50 50.35 55130.95 88888.00 2009-10-22 17:04:40.875 295 12582.58 50.38 55130.97 88888.00 2009-10-22 17:04:41.000 295 12582.62 50.35 55130.97 88888.00 2009-10-22 17:04:41.125 295 12582.58 50.35 55130.97 88888.00 2009-10-22 17:04:41.250 295 12582.50 50.33 55130.97 88888.00 2009-10-22 17:04:41.375 295 12582.48 50.38 55131.00 88888.00 2009-10-22 17:04:41.500 295 12582.55 50.38 55130.97 88888.00 2009-10-22 17:04:41.625 295 12582.60 50.38 55130.93 88888.00 2009-10-22 17:04:41.750 295 12582.58 50.38 55130.88 88888.00 2009-10-22 17:04:41.875 295 12582.55 50.35 55130.90 88888.00 2009-10-22 17:04:42.000 295 12582.58 50.38 55130.93 88888.00 2009-10-22 17:04:42.125 295 12582.55 50.38 55130.95 88888.00 2009-10-22 17:04:42.250 295 12582.48 50.38 55130.90 88888.00 2009-10-22 17:04:42.375 295 12582.50 50.35 55130.90 88888.00 2009-10-22 17:04:42.500 295 12582.50 50.35 55130.93 88888.00 2009-10-22 17:04:42.625 295 12582.52 50.38 55130.93 88888.00 2009-10-22 17:04:42.750 295 12582.55 50.40 55130.93 88888.00 2009-10-22 17:04:42.875 295 12582.55 50.38 55130.93 88888.00 2009-10-22 17:04:43.000 295 12582.60 50.35 55130.90 88888.00 2009-10-22 17:04:43.125 295 12582.62 50.38 55130.88 88888.00 2009-10-22 17:04:43.250 295 12582.58 50.38 55130.90 88888.00 2009-10-22 17:04:43.375 295 12582.62 50.38 55130.93 88888.00 2009-10-22 17:04:43.500 295 12582.62 50.42 55130.90 88888.00 2009-10-22 17:04:43.625 295 12582.62 50.40 55130.90 88888.00 2009-10-22 17:04:43.750 295 12582.58 50.40 55130.90 88888.00 2009-10-22 17:04:43.875 295 12582.52 50.38 55130.93 88888.00 2009-10-22 17:04:44.000 295 12582.52 50.40 55130.90 88888.00 2009-10-22 17:04:44.125 295 12582.55 50.40 55130.90 88888.00 2009-10-22 17:04:44.250 295 12582.58 50.38 55130.90 88888.00 2009-10-22 17:04:44.375 295 12582.55 50.38 55130.90 88888.00 2009-10-22 17:04:44.500 295 12582.52 50.40 55130.90 88888.00 2009-10-22 17:04:44.625 295 12582.50 50.40 55130.88 88888.00 2009-10-22 17:04:44.750 295 12582.50 50.42 55130.90 88888.00 2009-10-22 17:04:44.875 295 12582.52 50.42 55130.90 88888.00 2009-10-22 17:04:45.000 295 12582.50 50.42 55130.90 88888.00 2009-10-22 17:04:45.125 295 12582.50 50.42 55130.88 88888.00 2009-10-22 17:04:45.250 295 12582.55 50.40 55130.90 88888.00 2009-10-22 17:04:45.375 295 12582.65 50.42 55130.90 88888.00 2009-10-22 17:04:45.500 295 12582.60 50.42 55130.90 88888.00 2009-10-22 17:04:45.625 295 12582.55 50.42 55130.90 88888.00 2009-10-22 17:04:45.750 295 12582.48 50.45 55130.90 88888.00 2009-10-22 17:04:45.875 295 12582.45 50.45 55130.90 88888.00 2009-10-22 17:04:46.000 295 12582.50 50.45 55130.93 88888.00 2009-10-22 17:04:46.125 295 12582.45 50.45 55130.90 88888.00 2009-10-22 17:04:46.250 295 12582.40 50.45 55130.93 88888.00 2009-10-22 17:04:46.375 295 12582.42 50.42 55130.93 88888.00 2009-10-22 17:04:46.500 295 12582.48 50.45 55130.90 88888.00 2009-10-22 17:04:46.625 295 12582.50 50.45 55130.93 88888.00 2009-10-22 17:04:46.750 295 12582.45 50.42 55130.93 88888.00 2009-10-22 17:04:46.875 295 12582.45 50.42 55130.93 88888.00 2009-10-22 17:04:47.000 295 12582.45 50.45 55130.90 88888.00 2009-10-22 17:04:47.125 295 12582.45 50.45 55130.95 88888.00 2009-10-22 17:04:47.250 295 12582.48 50.42 55130.95 88888.00 2009-10-22 17:04:47.375 295 12582.48 50.45 55130.93 88888.00 2009-10-22 17:04:47.500 295 12582.50 50.45 55130.93 88888.00 2009-10-22 17:04:47.625 295 12582.50 50.45 55130.93 88888.00 2009-10-22 17:04:47.750 295 12582.48 50.48 55130.93 88888.00 2009-10-22 17:04:47.875 295 12582.42 50.48 55130.93 88888.00 2009-10-22 17:04:48.000 295 12582.40 50.48 55130.93 88888.00 2009-10-22 17:04:48.125 295 12582.40 50.48 55130.93 88888.00 2009-10-22 17:04:48.250 295 12582.42 50.45 55130.93 88888.00 2009-10-22 17:04:48.375 295 12582.55 50.50 55130.93 88888.00 2009-10-22 17:04:48.500 295 12582.52 50.48 55130.93 88888.00 2009-10-22 17:04:48.625 295 12582.48 50.48 55130.93 88888.00 2009-10-22 17:04:48.750 295 12582.42 50.50 55130.93 88888.00 2009-10-22 17:04:48.875 295 12582.38 50.48 55130.93 88888.00 2009-10-22 17:04:49.000 295 12582.42 50.50 55130.95 88888.00 2009-10-22 17:04:49.125 295 12582.45 50.48 55130.95 88888.00 2009-10-22 17:04:49.250 295 12582.40 50.45 55130.95 88888.00 2009-10-22 17:04:49.375 295 12582.45 50.50 55130.90 88888.00 2009-10-22 17:04:49.500 295 12582.42 50.50 55130.90 88888.00 2009-10-22 17:04:49.625 295 12582.45 50.48 55130.93 88888.00 2009-10-22 17:04:49.750 295 12582.45 50.48 55130.90 88888.00 2009-10-22 17:04:49.875 295 12582.42 50.50 55130.93 88888.00 2009-10-22 17:04:50.000 295 12582.38 50.52 55130.90 88888.00 2009-10-22 17:04:50.125 295 12582.40 50.52 55130.90 88888.00 2009-10-22 17:04:50.250 295 12582.42 50.50 55130.90 88888.00 2009-10-22 17:04:50.375 295 12582.48 50.52 55130.90 88888.00 2009-10-22 17:04:50.500 295 12582.45 50.50 55130.88 88888.00 2009-10-22 17:04:50.625 295 12582.40 50.48 55130.93 88888.00 2009-10-22 17:04:50.750 295 12582.42 50.50 55130.93 88888.00 2009-10-22 17:04:50.875 295 12582.50 50.52 55130.90 88888.00 2009-10-22 17:04:51.000 295 12582.50 50.50 55130.88 88888.00 2009-10-22 17:04:51.125 295 12582.48 50.52 55130.93 88888.00 2009-10-22 17:04:51.250 295 12582.45 50.50 55130.95 88888.00 2009-10-22 17:04:51.375 295 12582.45 50.50 55130.95 88888.00 2009-10-22 17:04:51.500 295 12582.45 50.48 55130.95 88888.00 2009-10-22 17:04:51.625 295 12582.45 50.48 55130.93 88888.00 2009-10-22 17:04:51.750 295 12582.48 50.50 55130.93 88888.00 2009-10-22 17:04:51.875 295 12582.45 50.48 55130.93 88888.00 2009-10-22 17:04:52.000 295 12582.45 50.50 55130.90 88888.00 2009-10-22 17:04:52.125 295 12582.48 50.50 55130.95 88888.00 2009-10-22 17:04:52.250 295 12582.45 50.50 55130.93 88888.00 2009-10-22 17:04:52.375 295 12582.52 50.50 55130.95 88888.00 2009-10-22 17:04:52.500 295 12582.52 50.48 55130.95 88888.00 2009-10-22 17:04:52.625 295 12582.50 50.48 55130.93 88888.00 2009-10-22 17:04:52.750 295 12582.45 50.50 55130.95 88888.00 2009-10-22 17:04:52.875 295 12582.42 50.48 55130.95 88888.00 2009-10-22 17:04:53.000 295 12582.42 50.50 55130.93 88888.00 2009-10-22 17:04:53.125 295 12582.52 50.50 55130.90 88888.00 2009-10-22 17:04:53.250 295 12582.45 50.50 55130.90 88888.00 2009-10-22 17:04:53.375 295 12582.42 50.50 55130.93 88888.00 2009-10-22 17:04:53.500 295 12582.48 50.50 55130.93 88888.00 2009-10-22 17:04:53.625 295 12582.48 50.50 55130.97 88888.00 2009-10-22 17:04:53.750 295 12582.45 50.52 55130.95 88888.00 2009-10-22 17:04:53.875 295 12582.45 50.52 55130.95 88888.00 2009-10-22 17:04:54.000 295 12582.50 50.52 55130.93 88888.00 2009-10-22 17:04:54.125 295 12582.52 50.52 55130.95 88888.00 2009-10-22 17:04:54.250 295 12582.45 50.50 55130.93 88888.00 2009-10-22 17:04:54.375 295 12582.45 50.50 55130.93 88888.00 2009-10-22 17:04:54.500 295 12582.42 50.50 55130.93 88888.00 2009-10-22 17:04:54.625 295 12582.42 50.50 55130.95 88888.00 2009-10-22 17:04:54.750 295 12582.48 50.52 55130.95 88888.00 2009-10-22 17:04:54.875 295 12582.48 50.50 55130.90 88888.00 2009-10-22 17:04:55.000 295 12582.48 50.50 55130.93 88888.00 2009-10-22 17:04:55.125 295 12582.48 50.50 55130.90 88888.00 2009-10-22 17:04:55.250 295 12582.40 50.52 55130.95 88888.00 2009-10-22 17:04:55.375 295 12582.45 50.52 55130.93 88888.00 2009-10-22 17:04:55.500 295 12582.42 50.52 55130.93 88888.00 2009-10-22 17:04:55.625 295 12582.42 50.50 55130.97 88888.00 2009-10-22 17:04:55.750 295 12582.45 50.50 55130.97 88888.00 2009-10-22 17:04:55.875 295 12582.50 50.50 55130.97 88888.00 2009-10-22 17:04:56.000 295 12582.40 50.52 55130.95 88888.00 2009-10-22 17:04:56.125 295 12582.40 50.52 55130.95 88888.00 2009-10-22 17:04:56.250 295 12582.42 50.52 55130.95 88888.00 2009-10-22 17:04:56.375 295 12582.48 50.52 55130.95 88888.00 2009-10-22 17:04:56.500 295 12582.45 50.50 55130.95 88888.00 2009-10-22 17:04:56.625 295 12582.48 50.50 55130.93 88888.00 2009-10-22 17:04:56.750 295 12582.55 50.50 55130.93 88888.00 2009-10-22 17:04:56.875 295 12582.60 50.50 55130.90 88888.00 2009-10-22 17:04:57.000 295 12582.58 50.48 55130.93 88888.00 2009-10-22 17:04:57.125 295 12582.52 50.48 55131.00 88888.00 2009-10-22 17:04:57.250 295 12582.50 50.50 55130.97 88888.00 2009-10-22 17:04:57.375 295 12582.60 50.52 55130.95 88888.00 2009-10-22 17:04:57.500 295 12582.62 50.50 55131.00 88888.00 2009-10-22 17:04:57.625 295 12582.52 50.52 55131.00 88888.00 2009-10-22 17:04:57.750 295 12582.45 50.55 55130.97 88888.00 2009-10-22 17:04:57.875 295 12582.48 50.55 55130.95 88888.00 2009-10-22 17:04:58.000 295 12582.52 50.52 55130.95 88888.00 2009-10-22 17:04:58.125 295 12582.48 50.52 55131.00 88888.00 2009-10-22 17:04:58.250 295 12582.48 50.50 55131.00 88888.00 2009-10-22 17:04:58.375 295 12582.50 50.52 55130.95 88888.00 2009-10-22 17:04:58.500 295 12582.50 50.52 55130.97 88888.00 2009-10-22 17:04:58.625 295 12582.50 50.55 55130.97 88888.00 2009-10-22 17:04:58.750 295 12582.48 50.52 55130.97 88888.00 2009-10-22 17:04:58.875 295 12582.42 50.52 55130.95 88888.00 2009-10-22 17:04:59.000 295 12582.50 50.52 55130.95 88888.00 2009-10-22 17:04:59.125 295 12582.50 50.52 55130.97 88888.00 2009-10-22 17:04:59.250 295 12582.48 50.52 55131.00 88888.00 2009-10-22 17:04:59.375 295 12582.48 50.55 55131.00 88888.00 2009-10-22 17:04:59.500 295 12582.48 50.52 55131.00 88888.00 2009-10-22 17:04:59.625 295 12582.52 50.55 55131.00 88888.00 2009-10-22 17:04:59.750 295 12582.55 50.55 55130.97 88888.00 2009-10-22 17:04:59.875 295 12582.52 50.55 55130.97 88888.00 2009-10-22 17:05:00.000 295 12582.48 50.52 55131.00 88888.00 2009-10-22 17:05:00.125 295 12582.50 50.52 55131.00 88888.00 2009-10-22 17:05:00.250 295 12582.50 50.52 55130.97 88888.00 2009-10-22 17:05:00.375 295 12582.48 50.55 55130.97 88888.00 2009-10-22 17:05:00.500 295 12582.42 50.52 55131.00 88888.00 2009-10-22 17:05:00.625 295 12582.42 50.52 55131.03 88888.00 2009-10-22 17:05:00.750 295 12582.45 50.52 55131.03 88888.00 2009-10-22 17:05:00.875 295 12582.42 50.55 55131.03 88888.00 2009-10-22 17:05:01.000 295 12582.42 50.52 55131.03 88888.00 2009-10-22 17:05:01.125 295 12582.42 50.50 55131.00 88888.00 2009-10-22 17:05:01.250 295 12582.45 50.50 55130.97 88888.00 2009-10-22 17:05:01.375 295 12582.45 50.52 55131.00 88888.00 2009-10-22 17:05:01.500 295 12582.45 50.50 55131.03 88888.00 2009-10-22 17:05:01.625 295 12582.45 50.50 55131.00 88888.00 2009-10-22 17:05:01.750 295 12582.40 50.52 55131.00 88888.00 2009-10-22 17:05:01.875 295 12582.38 50.52 55130.97 88888.00 2009-10-22 17:05:02.000 295 12582.38 50.52 55130.97 88888.00 2009-10-22 17:05:02.125 295 12582.38 50.52 55131.00 88888.00 2009-10-22 17:05:02.250 295 12582.33 50.50 55131.00 88888.00 2009-10-22 17:05:02.375 295 12582.40 50.50 55131.03 88888.00 2009-10-22 17:05:02.500 295 12582.38 50.52 55131.03 88888.00 2009-10-22 17:05:02.625 295 12582.35 50.55 55131.05 88888.00 2009-10-22 17:05:02.750 295 12582.40 50.52 55131.05 88888.00 2009-10-22 17:05:02.875 295 12582.33 50.52 55131.05 88888.00 2009-10-22 17:05:03.000 295 12582.30 50.50 55131.05 88888.00 2009-10-22 17:05:03.125 295 12582.38 50.50 55131.03 88888.00 2009-10-22 17:05:03.250 295 12582.40 50.50 55131.03 88888.00 2009-10-22 17:05:03.375 295 12582.40 50.50 55131.03 88888.00 2009-10-22 17:05:03.500 295 12582.38 50.50 55131.05 88888.00 2009-10-22 17:05:03.625 295 12582.42 50.52 55131.07 88888.00 2009-10-22 17:05:03.750 295 12582.42 50.52 55131.05 88888.00 2009-10-22 17:05:03.875 295 12582.40 50.52 55131.05 88888.00 2009-10-22 17:05:04.000 295 12582.42 50.50 55131.05 88888.00 2009-10-22 17:05:04.125 295 12582.48 50.52 55131.07 88888.00 2009-10-22 17:05:04.250 295 12582.42 50.50 55131.07 88888.00 2009-10-22 17:05:04.375 295 12582.42 50.50 55131.00 88888.00 2009-10-22 17:05:04.500 295 12582.45 50.52 55131.03 88888.00 2009-10-22 17:05:04.625 295 12582.40 50.50 55131.05 88888.00 2009-10-22 17:05:04.750 295 12582.40 50.50 55131.05 88888.00 2009-10-22 17:05:04.875 295 12582.42 50.50 55131.05 88888.00 2009-10-22 17:05:05.000 295 12582.38 50.50 55131.05 88888.00 2009-10-22 17:05:05.125 295 12582.38 50.50 55131.03 88888.00 2009-10-22 17:05:05.250 295 12582.35 50.50 55131.05 88888.00 2009-10-22 17:05:05.375 295 12582.42 50.50 55131.05 88888.00 2009-10-22 17:05:05.500 295 12582.40 50.48 55131.05 88888.00 2009-10-22 17:05:05.625 295 12582.42 50.52 55131.05 88888.00 2009-10-22 17:05:05.750 295 12582.42 50.52 55131.03 88888.00 2009-10-22 17:05:05.875 295 12582.42 50.52 55131.05 88888.00 2009-10-22 17:05:06.000 295 12582.42 50.50 55131.07 88888.00 2009-10-22 17:05:06.125 295 12582.42 50.50 55131.07 88888.00 2009-10-22 17:05:06.250 295 12582.42 50.50 55131.07 88888.00 2009-10-22 17:05:06.375 295 12582.45 50.48 55131.03 88888.00 2009-10-22 17:05:06.500 295 12582.40 50.50 55131.07 88888.00 2009-10-22 17:05:06.625 295 12582.35 50.50 55131.07 88888.00 2009-10-22 17:05:06.750 295 12582.35 50.48 55131.07 88888.00 2009-10-22 17:05:06.875 295 12582.42 50.48 55131.07 88888.00 2009-10-22 17:05:07.000 295 12582.45 50.48 55131.05 88888.00 2009-10-22 17:05:07.125 295 12582.48 50.48 55131.10 88888.00 2009-10-22 17:05:07.250 295 12582.50 50.50 55131.10 88888.00 2009-10-22 17:05:07.375 295 12582.50 50.48 55131.10 88888.00 2009-10-22 17:05:07.500 295 12582.40 50.48 55131.10 88888.00 2009-10-22 17:05:07.625 295 12582.40 50.48 55131.10 88888.00 2009-10-22 17:05:07.750 295 12582.42 50.48 55131.12 88888.00 2009-10-22 17:05:07.875 295 12582.45 50.50 55131.12 88888.00 2009-10-22 17:05:08.000 295 12582.40 50.50 55131.10 88888.00 2009-10-22 17:05:08.125 295 12582.40 50.48 55131.12 88888.00 2009-10-22 17:05:08.250 295 12582.38 50.45 55131.12 88888.00 2009-10-22 17:05:08.375 295 12582.30 50.48 55131.10 88888.00 2009-10-22 17:05:08.500 295 12582.25 50.48 55131.10 88888.00 2009-10-22 17:05:08.625 295 12582.30 50.48 55131.07 88888.00 2009-10-22 17:05:08.750 295 12582.33 50.48 55131.10 88888.00 2009-10-22 17:05:08.875 295 12582.38 50.48 55131.12 88888.00 2009-10-22 17:05:09.000 295 12582.33 50.45 55131.07 88888.00 2009-10-22 17:05:09.125 295 12582.25 50.45 55131.10 88888.00 2009-10-22 17:05:09.250 295 12582.20 50.45 55131.10 88888.00 2009-10-22 17:05:09.375 295 12582.30 50.48 55131.10 88888.00 2009-10-22 17:05:09.500 295 12582.33 50.48 55131.12 88888.00 2009-10-22 17:05:09.625 295 12582.33 50.48 55131.10 88888.00 2009-10-22 17:05:09.750 295 12582.30 50.45 55131.12 88888.00 2009-10-22 17:05:09.875 295 12582.25 50.48 55131.12 88888.00 2009-10-22 17:05:10.000 295 12582.38 50.48 55131.10 88888.00 2009-10-22 17:05:10.125 295 12582.40 50.45 55131.12 88888.00 2009-10-22 17:05:10.250 295 12582.35 50.42 55131.12 88888.00 2009-10-22 17:05:10.375 295 12582.38 50.45 55131.10 88888.00 2009-10-22 17:05:10.500 295 12582.35 50.45 55131.10 88888.00 2009-10-22 17:05:10.625 295 12582.38 50.45 55131.10 88888.00 2009-10-22 17:05:10.750 295 12582.40 50.48 55131.10 88888.00 2009-10-22 17:05:10.875 295 12582.40 50.50 55131.12 88888.00 2009-10-22 17:05:11.000 295 12582.42 50.50 55131.12 88888.00 2009-10-22 17:05:11.125 295 12582.40 50.48 55131.15 88888.00 2009-10-22 17:05:11.250 295 12582.35 50.45 55131.15 88888.00 2009-10-22 17:05:11.375 295 12582.30 50.42 55131.15 88888.00 2009-10-22 17:05:11.500 295 12582.30 50.45 55131.15 88888.00 2009-10-22 17:05:11.625 295 12582.33 50.45 55131.12 88888.00 2009-10-22 17:05:11.750 295 12582.33 50.48 55131.12 88888.00 2009-10-22 17:05:11.875 295 12582.25 50.45 55131.12 88888.00 2009-10-22 17:05:12.000 295 12582.27 50.48 55131.12 88888.00 2009-10-22 17:05:12.125 295 12582.23 50.45 55131.12 88888.00 2009-10-22 17:05:12.250 295 12582.20 50.45 55131.12 88888.00 2009-10-22 17:05:12.375 295 12582.35 50.48 55131.12 88888.00 2009-10-22 17:05:12.500 295 12582.40 50.48 55131.10 88888.00 2009-10-22 17:05:12.625 295 12582.38 50.48 55131.10 88888.00 2009-10-22 17:05:12.750 295 12582.35 50.45 55131.12 88888.00 2009-10-22 17:05:12.875 295 12582.27 50.45 55131.12 88888.00 2009-10-22 17:05:13.000 295 12582.25 50.48 55131.10 88888.00 2009-10-22 17:05:13.125 295 12582.23 50.48 55131.10 88888.00 2009-10-22 17:05:13.250 295 12582.15 50.48 55131.10 88888.00 2009-10-22 17:05:13.375 295 12582.15 50.45 55131.07 88888.00 2009-10-22 17:05:13.500 295 12582.17 50.42 55131.07 88888.00 2009-10-22 17:05:13.625 295 12582.25 50.45 55131.10 88888.00 2009-10-22 17:05:13.750 295 12582.30 50.45 55131.12 88888.00 2009-10-22 17:05:13.875 295 12582.35 50.48 55131.12 88888.00 2009-10-22 17:05:14.000 295 12582.25 50.48 55131.12 88888.00 2009-10-22 17:05:14.125 295 12582.27 50.45 55131.12 88888.00 2009-10-22 17:05:14.250 295 12582.30 50.45 55131.12 88888.00 2009-10-22 17:05:14.375 295 12582.33 50.45 55131.12 88888.00 2009-10-22 17:05:14.500 295 12582.30 50.45 55131.12 88888.00 2009-10-22 17:05:14.625 295 12582.23 50.45 55131.12 88888.00 2009-10-22 17:05:14.750 295 12582.25 50.45 55131.12 88888.00 2009-10-22 17:05:14.875 295 12582.15 50.45 55131.12 88888.00 2009-10-22 17:05:15.000 295 12582.15 50.42 55131.12 88888.00 2009-10-22 17:05:15.125 295 12582.23 50.42 55131.12 88888.00 2009-10-22 17:05:15.250 295 12582.27 50.42 55131.12 88888.00 2009-10-22 17:05:15.375 295 12582.27 50.42 55131.12 88888.00 2009-10-22 17:05:15.500 295 12582.23 50.45 55131.12 88888.00 2009-10-22 17:05:15.625 295 12582.20 50.48 55131.10 88888.00 2009-10-22 17:05:15.750 295 12582.17 50.48 55131.10 88888.00 2009-10-22 17:05:15.875 295 12582.25 50.45 55131.12 88888.00 2009-10-22 17:05:16.000 295 12582.30 50.42 55131.12 88888.00 2009-10-22 17:05:16.125 295 12582.27 50.42 55131.15 88888.00 2009-10-22 17:05:16.250 295 12582.20 50.42 55131.15 88888.00 2009-10-22 17:05:16.375 295 12582.20 50.48 55131.15 88888.00 2009-10-22 17:05:16.500 295 12582.23 50.45 55131.15 88888.00 2009-10-22 17:05:16.625 295 12582.25 50.48 55131.15 88888.00 2009-10-22 17:05:16.750 295 12582.23 50.45 55131.15 88888.00 2009-10-22 17:05:16.875 295 12582.17 50.45 55131.12 88888.00 2009-10-22 17:05:17.000 295 12582.23 50.45 55131.15 88888.00 2009-10-22 17:05:17.125 295 12582.23 50.45 55131.15 88888.00 2009-10-22 17:05:17.250 295 12582.23 50.45 55131.15 88888.00 2009-10-22 17:05:17.375 295 12582.30 50.48 55131.15 88888.00 2009-10-22 17:05:17.500 295 12582.33 50.45 55131.15 88888.00 2009-10-22 17:05:17.625 295 12582.27 50.45 55131.12 88888.00 2009-10-22 17:05:17.750 295 12582.30 50.45 55131.12 88888.00 2009-10-22 17:05:17.875 295 12582.33 50.45 55131.12 88888.00 2009-10-22 17:05:18.000 295 12582.35 50.45 55131.12 88888.00 2009-10-22 17:05:18.125 295 12582.38 50.42 55131.15 88888.00 2009-10-22 17:05:18.250 295 12582.33 50.42 55131.18 88888.00 2009-10-22 17:05:18.375 295 12582.27 50.45 55131.15 88888.00 2009-10-22 17:05:18.500 295 12582.30 50.45 55131.15 88888.00 2009-10-22 17:05:18.625 295 12582.35 50.48 55131.18 88888.00 2009-10-22 17:05:18.750 295 12582.33 50.48 55131.18 88888.00 2009-10-22 17:05:18.875 295 12582.25 50.48 55131.15 88888.00 2009-10-22 17:05:19.000 295 12582.23 50.48 55131.12 88888.00 2009-10-22 17:05:19.125 295 12582.30 50.50 55131.12 88888.00 2009-10-22 17:05:19.250 295 12582.27 50.50 55131.12 88888.00 2009-10-22 17:05:19.375 295 12582.30 50.48 55131.15 88888.00 2009-10-22 17:05:19.500 295 12582.33 50.50 55131.18 88888.00 2009-10-22 17:05:19.625 295 12582.35 50.48 55131.18 88888.00 2009-10-22 17:05:19.750 295 12582.38 50.45 55131.15 88888.00 2009-10-22 17:05:19.875 295 12582.30 50.48 55131.18 88888.00 2009-10-22 17:05:20.000 295 12582.25 50.48 55131.18 88888.00 2009-10-22 17:05:20.125 295 12582.30 50.48 55131.15 88888.00 2009-10-22 17:05:20.250 295 12582.23 50.48 55131.15 88888.00 2009-10-22 17:05:20.375 295 12582.25 50.48 55131.18 88888.00 2009-10-22 17:05:20.500 295 12582.25 50.48 55131.18 88888.00 2009-10-22 17:05:20.625 295 12582.25 50.48 55131.18 88888.00 2009-10-22 17:05:20.750 295 12582.20 50.48 55131.15 88888.00 2009-10-22 17:05:20.875 295 12582.25 50.48 55131.15 88888.00 2009-10-22 17:05:21.000 295 12582.23 50.48 55131.15 88888.00 2009-10-22 17:05:21.125 295 12582.25 50.45 55131.18 88888.00 2009-10-22 17:05:21.250 295 12582.23 50.42 55131.18 88888.00 2009-10-22 17:05:21.375 295 12582.20 50.45 55131.18 88888.00 2009-10-22 17:05:21.500 295 12582.20 50.45 55131.18 88888.00 2009-10-22 17:05:21.625 295 12582.25 50.45 55131.15 88888.00 2009-10-22 17:05:21.750 295 12582.23 50.48 55131.15 88888.00 2009-10-22 17:05:21.875 295 12582.25 50.48 55131.15 88888.00 2009-10-22 17:05:22.000 295 12582.25 50.50 55131.15 88888.00 2009-10-22 17:05:22.125 295 12582.30 50.50 55131.18 88888.00 2009-10-22 17:05:22.250 295 12582.30 50.50 55131.18 88888.00 2009-10-22 17:05:22.375 295 12582.33 50.52 55131.18 88888.00 2009-10-22 17:05:22.500 295 12582.20 50.52 55131.18 88888.00 2009-10-22 17:05:22.625 295 12582.15 50.48 55131.12 88888.00 2009-10-22 17:05:22.750 295 12582.17 50.48 55131.18 88888.00 2009-10-22 17:05:22.875 295 12582.23 50.50 55131.18 88888.00 2009-10-22 17:05:23.000 295 12582.25 50.52 55131.15 88888.00 2009-10-22 17:05:23.125 295 12582.25 50.50 55131.15 88888.00 2009-10-22 17:05:23.250 295 12582.20 50.48 55131.15 88888.00 2009-10-22 17:05:23.375 295 12582.20 50.48 55131.15 88888.00 2009-10-22 17:05:23.500 295 12582.25 50.45 55131.18 88888.00 2009-10-22 17:05:23.625 295 12582.23 50.48 55131.18 88888.00 2009-10-22 17:05:23.750 295 12582.25 50.48 55131.15 88888.00 2009-10-22 17:05:23.875 295 12582.23 50.48 55131.15 88888.00 2009-10-22 17:05:24.000 295 12582.27 50.48 55131.15 88888.00 2009-10-22 17:05:24.125 295 12582.23 50.45 55131.18 88888.00 2009-10-22 17:05:24.250 295 12582.12 50.48 55131.15 88888.00 2009-10-22 17:05:24.375 295 12582.12 50.48 55131.18 88888.00 2009-10-22 17:05:24.500 295 12582.20 50.48 55131.15 88888.00 2009-10-22 17:05:24.625 295 12582.23 50.48 55131.12 88888.00 2009-10-22 17:05:24.750 295 12582.17 50.48 55131.15 88888.00 2009-10-22 17:05:24.875 295 12582.10 50.50 55131.15 88888.00 2009-10-22 17:05:25.000 295 12582.12 50.50 55131.15 88888.00 2009-10-22 17:05:25.125 295 12582.17 50.45 55131.12 88888.00 2009-10-22 17:05:25.250 295 12582.20 50.45 55131.12 88888.00 2009-10-22 17:05:25.375 295 12582.23 50.48 55131.15 88888.00 2009-10-22 17:05:25.500 295 12582.15 50.48 55131.15 88888.00 2009-10-22 17:05:25.625 295 12582.15 50.50 55131.15 88888.00 2009-10-22 17:05:25.750 295 12582.25 50.50 55131.15 88888.00 2009-10-22 17:05:25.875 295 12582.23 50.48 55131.18 88888.00 2009-10-22 17:05:26.000 295 12582.15 50.48 55131.18 88888.00 2009-10-22 17:05:26.125 295 12582.17 50.50 55131.18 88888.00 2009-10-22 17:05:26.250 295 12582.23 50.50 55131.18 88888.00 2009-10-22 17:05:26.375 295 12582.27 50.48 55131.15 88888.00 2009-10-22 17:05:26.500 295 12582.27 50.50 55131.12 88888.00 2009-10-22 17:05:26.625 295 12582.27 50.50 55131.15 88888.00 2009-10-22 17:05:26.750 295 12582.25 50.50 55131.15 88888.00 2009-10-22 17:05:26.875 295 12582.30 50.48 55131.18 88888.00 2009-10-22 17:05:27.000 295 12582.33 50.50 55131.20 88888.00 2009-10-22 17:05:27.125 295 12582.33 50.52 55131.20 88888.00 2009-10-22 17:05:27.250 295 12582.25 50.50 55131.20 88888.00 2009-10-22 17:05:27.375 295 12582.23 50.50 55131.15 88888.00 2009-10-22 17:05:27.500 295 12582.30 50.50 55131.15 88888.00 2009-10-22 17:05:27.625 295 12582.35 50.52 55131.18 88888.00 2009-10-22 17:05:27.750 295 12582.27 50.52 55131.18 88888.00 2009-10-22 17:05:27.875 295 12582.27 50.48 55131.18 88888.00 2009-10-22 17:05:28.000 295 12582.33 50.50 55131.18 88888.00 2009-10-22 17:05:28.125 295 12582.27 50.50 55131.20 88888.00 2009-10-22 17:05:28.250 295 12582.25 50.50 55131.20 88888.00 2009-10-22 17:05:28.375 295 12582.30 50.52 55131.18 88888.00 2009-10-22 17:05:28.500 295 12582.23 50.52 55131.20 88888.00 2009-10-22 17:05:28.625 295 12582.15 50.52 55131.20 88888.00 2009-10-22 17:05:28.750 295 12582.17 50.55 55131.22 88888.00 2009-10-22 17:05:28.875 295 12582.27 50.55 55131.20 88888.00 2009-10-22 17:05:29.000 295 12582.38 50.52 55131.18 88888.00 2009-10-22 17:05:29.125 295 12582.40 50.52 55131.18 88888.00 2009-10-22 17:05:29.250 295 12582.33 50.55 55131.20 88888.00 2009-10-22 17:05:29.375 295 12582.35 50.58 55131.20 88888.00 2009-10-22 17:05:29.500 295 12582.30 50.52 55131.20 88888.00 2009-10-22 17:05:29.625 295 12582.20 50.52 55131.20 88888.00 2009-10-22 17:05:29.750 295 12582.23 50.50 55131.20 88888.00 2009-10-22 17:05:29.875 295 12582.30 50.52 55131.15 88888.00 2009-10-22 17:05:30.000 295 12582.35 50.52 55131.15 88888.00 2009-10-22 17:05:30.125 295 12582.35 50.52 55131.18 88888.00 2009-10-22 17:05:30.250 295 12582.30 50.55 55131.20 88888.00 2009-10-22 17:05:30.375 295 12582.27 50.55 55131.20 88888.00 2009-10-22 17:05:30.500 295 12582.35 50.55 55131.18 88888.00 2009-10-22 17:05:30.625 295 12582.38 50.58 55131.22 88888.00 2009-10-22 17:05:30.750 295 12582.40 50.58 55131.20 88888.00 2009-10-22 17:05:30.875 295 12582.42 50.55 55131.20 88888.00 2009-10-22 17:05:31.000 295 12582.42 50.55 55131.20 88888.00 2009-10-22 17:05:31.125 295 12582.42 50.52 55131.20 88888.00 2009-10-22 17:05:31.250 295 12582.30 50.55 55131.22 88888.00 2009-10-22 17:05:31.375 295 12582.27 50.55 55131.22 88888.00 2009-10-22 17:05:31.500 295 12582.30 50.52 55131.20 88888.00 2009-10-22 17:05:31.625 295 12582.33 50.52 55131.20 88888.00 2009-10-22 17:05:31.750 295 12582.30 50.52 55131.20 88888.00 2009-10-22 17:05:31.875 295 12582.30 50.55 55131.20 88888.00 2009-10-22 17:05:32.000 295 12582.35 50.55 55131.20 88888.00 2009-10-22 17:05:32.125 295 12582.30 50.55 55131.20 88888.00 2009-10-22 17:05:32.250 295 12582.25 50.55 55131.22 88888.00 2009-10-22 17:05:32.375 295 12582.23 50.55 55131.20 88888.00 2009-10-22 17:05:32.500 295 12582.20 50.52 55131.18 88888.00 2009-10-22 17:05:32.625 295 12582.25 50.52 55131.18 88888.00 2009-10-22 17:05:32.750 295 12582.27 50.55 55131.22 88888.00 2009-10-22 17:05:32.875 295 12582.27 50.55 55131.20 88888.00 2009-10-22 17:05:33.000 295 12582.25 50.52 55131.22 88888.00 2009-10-22 17:05:33.125 295 12582.23 50.55 55131.22 88888.00 2009-10-22 17:05:33.250 295 12582.25 50.55 55131.22 88888.00 2009-10-22 17:05:33.375 295 12582.25 50.58 55131.22 88888.00 2009-10-22 17:05:33.500 295 12582.27 50.58 55131.22 88888.00 2009-10-22 17:05:33.625 295 12582.27 50.55 55131.22 88888.00 2009-10-22 17:05:33.750 295 12582.25 50.55 55131.22 88888.00 2009-10-22 17:05:33.875 295 12582.20 50.55 55131.25 88888.00 2009-10-22 17:05:34.000 295 12582.25 50.55 55131.25 88888.00 2009-10-22 17:05:34.125 295 12582.30 50.52 55131.22 88888.00 2009-10-22 17:05:34.250 295 12582.25 50.58 55131.22 88888.00 2009-10-22 17:05:34.375 295 12582.20 50.58 55131.20 88888.00 2009-10-22 17:05:34.500 295 12582.20 50.58 55131.20 88888.00 2009-10-22 17:05:34.625 295 12582.23 50.55 55131.22 88888.00 2009-10-22 17:05:34.750 295 12582.30 50.58 55131.22 88888.00 2009-10-22 17:05:34.875 295 12582.35 50.55 55131.20 88888.00 2009-10-22 17:05:35.000 295 12582.33 50.55 55131.22 88888.00 2009-10-22 17:05:35.125 295 12582.27 50.55 55131.22 88888.00 2009-10-22 17:05:35.250 295 12582.20 50.55 55131.25 88888.00 2009-10-22 17:05:35.375 295 12582.23 50.55 55131.25 88888.00 2009-10-22 17:05:35.500 295 12582.27 50.52 55131.25 88888.00 2009-10-22 17:05:35.625 295 12582.27 50.52 55131.20 88888.00 2009-10-22 17:05:35.750 295 12582.30 50.55 55131.22 88888.00 2009-10-22 17:05:35.875 295 12582.35 50.58 55131.25 88888.00 2009-10-22 17:05:36.000 295 12582.33 50.58 55131.25 88888.00 2009-10-22 17:05:36.125 295 12582.30 50.60 55131.22 88888.00 2009-10-22 17:05:36.250 295 12582.27 50.60 55131.25 88888.00 2009-10-22 17:05:36.375 295 12582.33 50.60 55131.25 88888.00 2009-10-22 17:05:36.500 295 12582.33 50.58 55131.22 88888.00 2009-10-22 17:05:36.625 295 12582.30 50.55 55131.25 88888.00 2009-10-22 17:05:36.750 295 12582.27 50.52 55131.25 88888.00 2009-10-22 17:05:36.875 295 12582.33 50.55 55131.22 88888.00 2009-10-22 17:05:37.000 295 12582.38 50.55 55131.20 88888.00 2009-10-22 17:05:37.125 295 12582.35 50.60 55131.25 88888.00 2009-10-22 17:05:37.250 295 12582.33 50.55 55131.28 88888.00 2009-10-22 17:05:37.375 295 12582.25 50.58 55131.28 88888.00 2009-10-22 17:05:37.500 295 12582.23 50.58 55131.28 88888.00 2009-10-22 17:05:37.625 295 12582.30 50.58 55131.25 88888.00 2009-10-22 17:05:37.750 295 12582.27 50.60 55131.22 88888.00 2009-10-22 17:05:37.875 295 12582.25 50.58 55131.22 88888.00 2009-10-22 17:05:38.000 295 12582.25 50.55 55131.22 88888.00 2009-10-22 17:05:38.125 295 12582.25 50.60 55131.25 88888.00 2009-10-22 17:05:38.250 295 12582.35 50.60 55131.25 88888.00 2009-10-22 17:05:38.375 295 12582.40 50.60 55131.25 88888.00 2009-10-22 17:05:38.500 295 12582.35 50.60 55131.25 88888.00 2009-10-22 17:05:38.625 295 12582.38 50.60 55131.28 88888.00 2009-10-22 17:05:38.750 295 12582.40 50.62 55131.28 88888.00 2009-10-22 17:05:38.875 295 12582.40 50.60 55131.28 88888.00 2009-10-22 17:05:39.000 295 12582.38 50.58 55131.25 88888.00 2009-10-22 17:05:39.125 295 12582.42 50.55 55131.22 88888.00 2009-10-22 17:05:39.250 295 12582.42 50.58 55131.22 88888.00 2009-10-22 17:05:39.375 295 12582.40 50.60 55131.22 88888.00 2009-10-22 17:05:39.500 295 12582.38 50.58 55131.25 88888.00 2009-10-22 17:05:39.625 295 12582.38 50.58 55131.25 88888.00 2009-10-22 17:05:39.750 295 12582.33 50.58 55131.25 88888.00 2009-10-22 17:05:39.875 295 12582.35 50.60 55131.22 88888.00 2009-10-22 17:05:40.000 295 12582.38 50.60 55131.22 88888.00 2009-10-22 17:05:40.125 295 12582.40 50.58 55131.22 88888.00 2009-10-22 17:05:40.250 295 12582.38 50.60 55131.20 88888.00 2009-10-22 17:05:40.375 295 12582.38 50.60 55131.18 88888.00 2009-10-22 17:05:40.500 295 12582.35 50.60 55131.18 88888.00 2009-10-22 17:05:40.625 295 12582.38 50.60 55131.20 88888.00 2009-10-22 17:05:40.750 295 12582.40 50.60 55131.20 88888.00 2009-10-22 17:05:40.875 295 12582.38 50.60 55131.20 88888.00 2009-10-22 17:05:41.000 295 12582.35 50.60 55131.20 88888.00 2009-10-22 17:05:41.125 295 12582.33 50.62 55131.20 88888.00 2009-10-22 17:05:41.250 295 12582.35 50.58 55131.18 88888.00 2009-10-22 17:05:41.375 295 12582.40 50.60 55131.22 88888.00 2009-10-22 17:05:41.500 295 12582.35 50.62 55131.20 88888.00 2009-10-22 17:05:41.625 295 12582.35 50.62 55131.20 88888.00 2009-10-22 17:05:41.750 295 12582.38 50.60 55131.22 88888.00 2009-10-22 17:05:41.875 295 12582.38 50.58 55131.22 88888.00 2009-10-22 17:05:42.000 295 12582.38 50.60 55131.22 88888.00 2009-10-22 17:05:42.125 295 12582.35 50.60 55131.22 88888.00 2009-10-22 17:05:42.250 295 12582.30 50.62 55131.20 88888.00 2009-10-22 17:05:42.375 295 12582.38 50.65 55131.20 88888.00 2009-10-22 17:05:42.500 295 12582.48 50.62 55131.20 88888.00 2009-10-22 17:05:42.625 295 12582.50 50.62 55131.22 88888.00 2009-10-22 17:05:42.750 295 12582.45 50.62 55131.22 88888.00 2009-10-22 17:05:42.875 295 12582.42 50.65 55131.25 88888.00 2009-10-22 17:05:43.000 295 12582.48 50.62 55131.22 88888.00 2009-10-22 17:05:43.125 295 12582.50 50.60 55131.22 88888.00 2009-10-22 17:05:43.250 295 12582.42 50.62 55131.20 88888.00 2009-10-22 17:05:43.375 295 12582.40 50.62 55131.20 88888.00 2009-10-22 17:05:43.500 295 12582.38 50.62 55131.20 88888.00 2009-10-22 17:05:43.625 295 12582.40 50.65 55131.22 88888.00 2009-10-22 17:05:43.750 295 12582.45 50.65 55131.22 88888.00 2009-10-22 17:05:43.875 295 12582.48 50.62 55131.22 88888.00 2009-10-22 17:05:44.000 295 12582.48 50.60 55131.22 88888.00 2009-10-22 17:05:44.125 295 12582.45 50.65 55131.20 88888.00 2009-10-22 17:05:44.250 295 12582.38 50.62 55131.22 88888.00 2009-10-22 17:05:44.375 295 12582.42 50.60 55131.20 88888.00 2009-10-22 17:05:44.500 295 12582.45 50.62 55131.20 88888.00 2009-10-22 17:05:44.625 295 12582.42 50.67 55131.22 88888.00 2009-10-22 17:05:44.750 295 12582.40 50.65 55131.25 88888.00 2009-10-22 17:05:44.875 295 12582.40 50.65 55131.25 88888.00 2009-10-22 17:05:45.000 295 12582.45 50.62 55131.25 88888.00 2009-10-22 17:05:45.125 295 12582.50 50.62 55131.22 88888.00 2009-10-22 17:05:45.250 295 12582.40 50.62 55131.22 88888.00 2009-10-22 17:05:45.375 295 12582.38 50.65 55131.25 88888.00 2009-10-22 17:05:45.500 295 12582.40 50.65 55131.25 88888.00 2009-10-22 17:05:45.625 295 12582.40 50.67 55131.25 88888.00 2009-10-22 17:05:45.750 295 12582.40 50.65 55131.25 88888.00 2009-10-22 17:05:45.875 295 12582.38 50.65 55131.22 88888.00 2009-10-22 17:05:46.000 295 12582.42 50.65 55131.22 88888.00 2009-10-22 17:05:46.125 295 12582.40 50.67 55131.25 88888.00 2009-10-22 17:05:46.250 295 12582.35 50.65 55131.22 88888.00 2009-10-22 17:05:46.375 295 12582.40 50.67 55131.22 88888.00 2009-10-22 17:05:46.500 295 12582.40 50.65 55131.20 88888.00 2009-10-22 17:05:46.625 295 12582.35 50.65 55131.22 88888.00 2009-10-22 17:05:46.750 295 12582.33 50.65 55131.25 88888.00 2009-10-22 17:05:46.875 295 12582.30 50.70 55131.22 88888.00 2009-10-22 17:05:47.000 295 12582.38 50.67 55131.22 88888.00 2009-10-22 17:05:47.125 295 12582.40 50.73 55131.22 88888.00 2009-10-22 17:05:47.250 295 12582.40 50.67 55131.25 88888.00 2009-10-22 17:05:47.375 295 12582.38 50.70 55131.22 88888.00 2009-10-22 17:05:47.500 295 12582.33 50.65 55131.22 88888.00 2009-10-22 17:05:47.625 295 12582.38 50.67 55131.22 88888.00 2009-10-22 17:05:47.750 295 12582.38 50.70 55131.25 88888.00 2009-10-22 17:05:47.875 295 12582.35 50.67 55131.25 88888.00 2009-10-22 17:05:48.000 295 12582.38 50.65 55131.22 88888.00 2009-10-22 17:05:48.125 295 12582.38 50.67 55131.25 88888.00 2009-10-22 17:05:48.250 295 12582.40 50.67 55131.25 88888.00 2009-10-22 17:05:48.375 295 12582.50 50.70 55131.25 88888.00 2009-10-22 17:05:48.500 295 12582.55 50.65 55131.25 88888.00 2009-10-22 17:05:48.625 295 12582.50 50.62 55131.25 88888.00 2009-10-22 17:05:48.750 295 12582.48 50.67 55131.25 88888.00 2009-10-22 17:05:48.875 295 12582.48 50.67 55131.25 88888.00 2009-10-22 17:05:49.000 295 12582.42 50.67 55131.25 88888.00 2009-10-22 17:05:49.125 295 12582.40 50.65 55131.25 88888.00 2009-10-22 17:05:49.250 295 12582.42 50.67 55131.28 88888.00 2009-10-22 17:05:49.375 295 12582.42 50.70 55131.25 88888.00 2009-10-22 17:05:49.500 295 12582.42 50.70 55131.25 88888.00 2009-10-22 17:05:49.625 295 12582.48 50.73 55131.25 88888.00 2009-10-22 17:05:49.750 295 12582.50 50.67 55131.25 88888.00 2009-10-22 17:05:49.875 295 12582.50 50.65 55131.25 88888.00 2009-10-22 17:05:50.000 295 12582.48 50.70 55131.25 88888.00 2009-10-22 17:05:50.125 295 12582.40 50.70 55131.25 88888.00 2009-10-22 17:05:50.250 295 12582.45 50.65 55131.28 88888.00 2009-10-22 17:05:50.375 295 12582.55 50.70 55131.30 88888.00 2009-10-22 17:05:50.500 295 12582.50 50.70 55131.28 88888.00 2009-10-22 17:05:50.625 295 12582.42 50.67 55131.25 88888.00 2009-10-22 17:05:50.750 295 12582.42 50.67 55131.25 88888.00 2009-10-22 17:05:50.875 295 12582.42 50.70 55131.25 88888.00 2009-10-22 17:05:51.000 295 12582.50 50.70 55131.22 88888.00 2009-10-22 17:05:51.125 295 12582.52 50.70 55131.25 88888.00 2009-10-22 17:05:51.250 295 12582.45 50.67 55131.28 88888.00 2009-10-22 17:05:51.375 295 12582.42 50.70 55131.28 88888.00 2009-10-22 17:05:51.500 295 12582.45 50.67 55131.28 88888.00 2009-10-22 17:05:51.625 295 12582.50 50.67 55131.25 88888.00 2009-10-22 17:05:51.750 295 12582.48 50.67 55131.22 88888.00 2009-10-22 17:05:51.875 295 12582.45 50.70 55131.22 88888.00 2009-10-22 17:05:52.000 295 12582.48 50.67 55131.25 88888.00 2009-10-22 17:05:52.125 295 12582.42 50.67 55131.25 88888.00 2009-10-22 17:05:52.250 295 12582.38 50.65 55131.25 88888.00 2009-10-22 17:05:52.375 295 12582.48 50.65 55131.25 88888.00 2009-10-22 17:05:52.500 295 12582.55 50.70 55131.22 88888.00 2009-10-22 17:05:52.625 295 12582.58 50.70 55131.25 88888.00 2009-10-22 17:05:52.750 295 12582.52 50.70 55131.25 88888.00 2009-10-22 17:05:52.875 295 12582.55 50.70 55131.25 88888.00 2009-10-22 17:05:53.000 295 12582.52 50.70 55131.22 88888.00 2009-10-22 17:05:53.125 295 12582.48 50.70 55131.25 88888.00 2009-10-22 17:05:53.250 295 12582.48 50.67 55131.28 88888.00 2009-10-22 17:05:53.375 295 12582.48 50.70 55131.30 88888.00 2009-10-22 17:05:53.500 295 12582.45 50.70 55131.28 88888.00 2009-10-22 17:05:53.625 295 12582.45 50.67 55131.28 88888.00 2009-10-22 17:05:53.750 295 12582.48 50.67 55131.28 88888.00 2009-10-22 17:05:53.875 295 12582.55 50.67 55131.28 88888.00 2009-10-22 17:05:54.000 295 12582.50 50.67 55131.25 88888.00 2009-10-22 17:05:54.125 295 12582.45 50.70 55131.28 88888.00 2009-10-22 17:05:54.250 295 12582.45 50.70 55131.30 88888.00 2009-10-22 17:05:54.375 295 12582.50 50.73 55131.30 88888.00 2009-10-22 17:05:54.500 295 12582.52 50.67 55131.28 88888.00 2009-10-22 17:05:54.625 295 12582.50 50.67 55131.28 88888.00 2009-10-22 17:05:54.750 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:05:54.875 295 12582.45 50.73 55131.25 88888.00 2009-10-22 17:05:55.000 295 12582.48 50.73 55131.25 88888.00 2009-10-22 17:05:55.125 295 12582.52 50.70 55131.28 88888.00 2009-10-22 17:05:55.250 295 12582.55 50.70 55131.25 88888.00 2009-10-22 17:05:55.375 295 12582.62 50.73 55131.25 88888.00 2009-10-22 17:05:55.500 295 12582.58 50.70 55131.22 88888.00 2009-10-22 17:05:55.625 295 12582.50 50.73 55131.25 88888.00 2009-10-22 17:05:55.750 295 12582.50 50.73 55131.25 88888.00 2009-10-22 17:05:55.875 295 12582.55 50.73 55131.25 88888.00 2009-10-22 17:05:56.000 295 12582.58 50.70 55131.22 88888.00 2009-10-22 17:05:56.125 295 12582.55 50.70 55131.25 88888.00 2009-10-22 17:05:56.250 295 12582.50 50.70 55131.25 88888.00 2009-10-22 17:05:56.375 295 12582.48 50.73 55131.28 88888.00 2009-10-22 17:05:56.500 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:05:56.625 295 12582.55 50.73 55131.30 88888.00 2009-10-22 17:05:56.750 295 12582.58 50.70 55131.30 88888.00 2009-10-22 17:05:56.875 295 12582.58 50.70 55131.30 88888.00 2009-10-22 17:05:57.000 295 12582.55 50.73 55131.25 88888.00 2009-10-22 17:05:57.125 295 12582.52 50.70 55131.28 88888.00 2009-10-22 17:05:57.250 295 12582.52 50.70 55131.28 88888.00 2009-10-22 17:05:57.375 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:05:57.500 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:05:57.625 295 12582.52 50.75 55131.28 88888.00 2009-10-22 17:05:57.750 295 12582.50 50.75 55131.30 88888.00 2009-10-22 17:05:57.875 295 12582.52 50.73 55131.28 88888.00 2009-10-22 17:05:58.000 295 12582.55 50.70 55131.25 88888.00 2009-10-22 17:05:58.125 295 12582.58 50.67 55131.25 88888.00 2009-10-22 17:05:58.250 295 12582.52 50.70 55131.28 88888.00 2009-10-22 17:05:58.375 295 12582.52 50.73 55131.28 88888.00 2009-10-22 17:05:58.500 295 12582.55 50.70 55131.28 88888.00 2009-10-22 17:05:58.625 295 12582.55 50.70 55131.25 88888.00 2009-10-22 17:05:58.750 295 12582.55 50.73 55131.25 88888.00 2009-10-22 17:05:58.875 295 12582.52 50.70 55131.28 88888.00 2009-10-22 17:05:59.000 295 12582.48 50.70 55131.25 88888.00 2009-10-22 17:05:59.125 295 12582.52 50.70 55131.25 88888.00 2009-10-22 17:05:59.250 295 12582.52 50.73 55131.28 88888.00 2009-10-22 17:05:59.375 295 12582.50 50.70 55131.25 88888.00 2009-10-22 17:05:59.500 295 12582.50 50.70 55131.28 88888.00 2009-10-22 17:05:59.625 295 12582.52 50.73 55131.28 88888.00 2009-10-22 17:05:59.750 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:05:59.875 295 12582.55 50.70 55131.28 88888.00 2009-10-22 17:06:00.000 295 12582.58 50.70 55131.25 88888.00 2009-10-22 17:06:00.125 295 12582.65 50.70 55131.28 88888.00 2009-10-22 17:06:00.250 295 12582.62 50.67 55131.25 88888.00 2009-10-22 17:06:00.375 295 12582.62 50.67 55131.25 88888.00 2009-10-22 17:06:00.500 295 12582.58 50.70 55131.25 88888.00 2009-10-22 17:06:00.625 295 12582.58 50.70 55131.28 88888.00 2009-10-22 17:06:00.750 295 12582.58 50.70 55131.28 88888.00 2009-10-22 17:06:00.875 295 12582.60 50.70 55131.30 88888.00 2009-10-22 17:06:01.000 295 12582.58 50.73 55131.28 88888.00 2009-10-22 17:06:01.125 295 12582.55 50.70 55131.30 88888.00 2009-10-22 17:06:01.250 295 12582.50 50.65 55131.30 88888.00 2009-10-22 17:06:01.375 295 12582.58 50.67 55131.30 88888.00 2009-10-22 17:06:01.500 295 12582.60 50.67 55131.30 88888.00 2009-10-22 17:06:01.625 295 12582.62 50.70 55131.30 88888.00 2009-10-22 17:06:01.750 295 12582.62 50.70 55131.30 88888.00 2009-10-22 17:06:01.875 295 12582.60 50.67 55131.30 88888.00 2009-10-22 17:06:02.000 295 12582.55 50.70 55131.30 88888.00 2009-10-22 17:06:02.125 295 12582.52 50.73 55131.32 88888.00 2009-10-22 17:06:02.250 295 12582.50 50.70 55131.32 88888.00 2009-10-22 17:06:02.375 295 12582.58 50.70 55131.32 88888.00 2009-10-22 17:06:02.500 295 12582.60 50.70 55131.28 88888.00 2009-10-22 17:06:02.625 295 12582.58 50.70 55131.25 88888.00 2009-10-22 17:06:02.750 295 12582.58 50.70 55131.28 88888.00 2009-10-22 17:06:02.875 295 12582.58 50.70 55131.28 88888.00 2009-10-22 17:06:03.000 295 12582.52 50.70 55131.28 88888.00 2009-10-22 17:06:03.125 295 12582.52 50.73 55131.32 88888.00 2009-10-22 17:06:03.250 295 12582.50 50.73 55131.32 88888.00 2009-10-22 17:06:03.375 295 12582.50 50.75 55131.32 88888.00 2009-10-22 17:06:03.500 295 12582.48 50.73 55131.32 88888.00 2009-10-22 17:06:03.625 295 12582.50 50.75 55131.30 88888.00 2009-10-22 17:06:03.750 295 12582.52 50.73 55131.32 88888.00 2009-10-22 17:06:03.875 295 12582.52 50.73 55131.32 88888.00 2009-10-22 17:06:04.000 295 12582.52 50.70 55131.32 88888.00 2009-10-22 17:06:04.125 295 12582.52 50.73 55131.35 88888.00 2009-10-22 17:06:04.250 295 12582.45 50.73 55131.35 88888.00 2009-10-22 17:06:04.375 295 12582.42 50.75 55131.35 88888.00 2009-10-22 17:06:04.500 295 12582.45 50.70 55131.32 88888.00 2009-10-22 17:06:04.625 295 12582.50 50.70 55131.32 88888.00 2009-10-22 17:06:04.750 295 12582.48 50.73 55131.32 88888.00 2009-10-22 17:06:04.875 295 12582.50 50.73 55131.32 88888.00 2009-10-22 17:06:05.000 295 12582.50 50.73 55131.32 88888.00 2009-10-22 17:06:05.125 295 12582.52 50.70 55131.35 88888.00 2009-10-22 17:06:05.250 295 12582.48 50.73 55131.35 88888.00 2009-10-22 17:06:05.375 295 12582.48 50.67 55131.32 88888.00 2009-10-22 17:06:05.500 295 12582.48 50.73 55131.30 88888.00 2009-10-22 17:06:05.625 295 12582.48 50.73 55131.30 88888.00 2009-10-22 17:06:05.750 295 12582.45 50.73 55131.32 88888.00 2009-10-22 17:06:05.875 295 12582.50 50.77 55131.32 88888.00 2009-10-22 17:06:06.000 295 12582.52 50.75 55131.32 88888.00 2009-10-22 17:06:06.125 295 12582.55 50.73 55131.32 88888.00 2009-10-22 17:06:06.250 295 12582.58 50.75 55131.32 88888.00 2009-10-22 17:06:06.375 295 12582.55 50.75 55131.38 88888.00 2009-10-22 17:06:06.500 295 12582.52 50.77 55131.35 88888.00 2009-10-22 17:06:06.625 295 12582.55 50.75 55131.32 88888.00 2009-10-22 17:06:06.750 295 12582.58 50.73 55131.28 88888.00 2009-10-22 17:06:06.875 295 12582.60 50.75 55131.28 88888.00 2009-10-22 17:06:07.000 295 12582.60 50.75 55131.30 88888.00 2009-10-22 17:06:07.125 295 12582.55 50.77 55131.30 88888.00 2009-10-22 17:06:07.250 295 12582.55 50.75 55131.30 88888.00 2009-10-22 17:06:07.375 295 12582.62 50.77 55131.32 88888.00 2009-10-22 17:06:07.500 295 12582.60 50.75 55131.30 88888.00 2009-10-22 17:06:07.625 295 12582.58 50.75 55131.28 88888.00 2009-10-22 17:06:07.750 295 12582.55 50.73 55131.30 88888.00 2009-10-22 17:06:07.875 295 12582.60 50.73 55131.30 88888.00 2009-10-22 17:06:08.000 295 12582.58 50.73 55131.28 88888.00 2009-10-22 17:06:08.125 295 12582.55 50.75 55131.30 88888.00 2009-10-22 17:06:08.250 295 12582.55 50.75 55131.32 88888.00 2009-10-22 17:06:08.375 295 12582.58 50.80 55131.32 88888.00 2009-10-22 17:06:08.500 295 12582.58 50.80 55131.32 88888.00 2009-10-22 17:06:08.625 295 12582.58 50.77 55131.32 88888.00 2009-10-22 17:06:08.750 295 12582.60 50.77 55131.30 88888.00 2009-10-22 17:06:08.875 295 12582.62 50.75 55131.32 88888.00 2009-10-22 17:06:09.000 295 12582.55 50.75 55131.32 88888.00 2009-10-22 17:06:09.125 295 12582.52 50.75 55131.32 88888.00 2009-10-22 17:06:09.250 295 12582.50 50.77 55131.30 88888.00 2009-10-22 17:06:09.375 295 12582.58 50.77 55131.30 88888.00 2009-10-22 17:06:09.500 295 12582.58 50.75 55131.28 88888.00 2009-10-22 17:06:09.625 295 12582.58 50.77 55131.28 88888.00 2009-10-22 17:06:09.750 295 12582.55 50.75 55131.30 88888.00 2009-10-22 17:06:09.875 295 12582.55 50.75 55131.28 88888.00 2009-10-22 17:06:10.000 295 12582.62 50.75 55131.30 88888.00 2009-10-22 17:06:10.125 295 12582.65 50.75 55131.30 88888.00 2009-10-22 17:06:10.250 295 12582.65 50.77 55131.28 88888.00 2009-10-22 17:06:10.375 295 12582.62 50.75 55131.30 88888.00 2009-10-22 17:06:10.500 295 12582.58 50.77 55131.30 88888.00 2009-10-22 17:06:10.625 295 12582.60 50.77 55131.30 88888.00 2009-10-22 17:06:10.750 295 12582.60 50.75 55131.28 88888.00 2009-10-22 17:06:10.875 295 12582.60 50.75 55131.30 88888.00 2009-10-22 17:06:11.000 295 12582.60 50.75 55131.32 88888.00 2009-10-22 17:06:11.125 295 12582.62 50.77 55131.32 88888.00 2009-10-22 17:06:11.250 295 12582.55 50.75 55131.32 88888.00 2009-10-22 17:06:11.375 295 12582.52 50.73 55131.32 88888.00 2009-10-22 17:06:11.500 295 12582.50 50.70 55131.32 88888.00 2009-10-22 17:06:11.625 295 12582.50 50.75 55131.32 88888.00 2009-10-22 17:06:11.750 295 12582.50 50.75 55131.32 88888.00 2009-10-22 17:06:11.875 295 12582.52 50.73 55131.32 88888.00 2009-10-22 17:06:12.000 295 12582.48 50.73 55131.32 88888.00 2009-10-22 17:06:12.125 295 12582.48 50.75 55131.32 88888.00 2009-10-22 17:06:12.250 295 12582.50 50.73 55131.32 88888.00 2009-10-22 17:06:12.375 295 12582.60 50.75 55131.30 88888.00 2009-10-22 17:06:12.500 295 12582.55 50.75 55131.30 88888.00 2009-10-22 17:06:12.625 295 12582.52 50.73 55131.30 88888.00 2009-10-22 17:06:12.750 295 12582.52 50.73 55131.35 88888.00 2009-10-22 17:06:12.875 295 12582.58 50.73 55131.30 88888.00 2009-10-22 17:06:13.000 295 12582.58 50.75 55131.28 88888.00 2009-10-22 17:06:13.125 295 12582.50 50.75 55131.30 88888.00 2009-10-22 17:06:13.250 295 12582.45 50.73 55131.30 88888.00 2009-10-22 17:06:13.375 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:06:13.500 295 12582.58 50.75 55131.28 88888.00 2009-10-22 17:06:13.625 295 12582.52 50.73 55131.32 88888.00 2009-10-22 17:06:13.750 295 12582.48 50.70 55131.32 88888.00 2009-10-22 17:06:13.875 295 12582.48 50.73 55131.32 88888.00 2009-10-22 17:06:14.000 295 12582.50 50.73 55131.32 88888.00 2009-10-22 17:06:14.125 295 12582.48 50.73 55131.32 88888.00 2009-10-22 17:06:14.250 295 12582.45 50.73 55131.35 88888.00 2009-10-22 17:06:14.375 295 12582.55 50.75 55131.35 88888.00 2009-10-22 17:06:14.500 295 12582.60 50.75 55131.32 88888.00 2009-10-22 17:06:14.625 295 12582.60 50.75 55131.30 88888.00 2009-10-22 17:06:14.750 295 12582.62 50.75 55131.28 88888.00 2009-10-22 17:06:14.875 295 12582.58 50.70 55131.30 88888.00 2009-10-22 17:06:15.000 295 12582.55 50.73 55131.30 88888.00 2009-10-22 17:06:15.125 295 12582.60 50.73 55131.30 88888.00 2009-10-22 17:06:15.250 295 12582.58 50.73 55131.28 88888.00 2009-10-22 17:06:15.375 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:06:15.500 295 12582.52 50.73 55131.28 88888.00 2009-10-22 17:06:15.625 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:06:15.750 295 12582.62 50.75 55131.28 88888.00 2009-10-22 17:06:15.875 295 12582.62 50.77 55131.32 88888.00 2009-10-22 17:06:16.000 295 12582.65 50.75 55131.32 88888.00 2009-10-22 17:06:16.125 295 12582.67 50.75 55131.28 88888.00 2009-10-22 17:06:16.250 295 12582.62 50.73 55131.28 88888.00 2009-10-22 17:06:16.375 295 12582.60 50.70 55131.28 88888.00 2009-10-22 17:06:16.500 295 12582.58 50.73 55131.28 88888.00 2009-10-22 17:06:16.625 295 12582.58 50.73 55131.28 88888.00 2009-10-22 17:06:16.750 295 12582.60 50.73 55131.28 88888.00 2009-10-22 17:06:16.875 295 12582.62 50.73 55131.32 88888.00 2009-10-22 17:06:17.000 295 12582.58 50.73 55131.32 88888.00 2009-10-22 17:06:17.125 295 12582.60 50.73 55131.30 88888.00 2009-10-22 17:06:17.250 295 12582.58 50.73 55131.30 88888.00 2009-10-22 17:06:17.375 295 12582.65 50.73 55131.32 88888.00 2009-10-22 17:06:17.500 295 12582.67 50.73 55131.30 88888.00 2009-10-22 17:06:17.625 295 12582.65 50.73 55131.30 88888.00 2009-10-22 17:06:17.750 295 12582.65 50.70 55131.32 88888.00 2009-10-22 17:06:17.875 295 12582.62 50.70 55131.30 88888.00 2009-10-22 17:06:18.000 295 12582.62 50.70 55131.30 88888.00 2009-10-22 17:06:18.125 295 12582.60 50.67 55131.32 88888.00 2009-10-22 17:06:18.250 295 12582.62 50.65 55131.32 88888.00 2009-10-22 17:06:18.375 295 12582.62 50.67 55131.30 88888.00 2009-10-22 17:06:18.500 295 12582.60 50.70 55131.32 88888.00 2009-10-22 17:06:18.625 295 12582.60 50.70 55131.32 88888.00 2009-10-22 17:06:18.750 295 12582.58 50.73 55131.32 88888.00 2009-10-22 17:06:18.875 295 12582.55 50.70 55131.32 88888.00 2009-10-22 17:06:19.000 295 12582.52 50.67 55131.30 88888.00 2009-10-22 17:06:19.125 295 12582.45 50.70 55131.32 88888.00 2009-10-22 17:06:19.250 295 12582.40 50.70 55131.30 88888.00 2009-10-22 17:06:19.375 295 12582.52 50.73 55131.30 88888.00 2009-10-22 17:06:19.500 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:06:19.625 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:06:19.750 295 12582.58 50.70 55131.28 88888.00 2009-10-22 17:06:19.875 295 12582.60 50.73 55131.28 88888.00 2009-10-22 17:06:20.000 295 12582.62 50.73 55131.28 88888.00 2009-10-22 17:06:20.125 295 12582.60 50.73 55131.30 88888.00 2009-10-22 17:06:20.250 295 12582.58 50.70 55131.30 88888.00 2009-10-22 17:06:20.375 295 12582.62 50.73 55131.30 88888.00 2009-10-22 17:06:20.500 295 12582.62 50.67 55131.30 88888.00 2009-10-22 17:06:20.625 295 12582.67 50.65 55131.30 88888.00 2009-10-22 17:06:20.750 295 12582.65 50.73 55131.28 88888.00 2009-10-22 17:06:20.875 295 12582.58 50.70 55131.28 88888.00 2009-10-22 17:06:21.000 295 12582.58 50.65 55131.30 88888.00 2009-10-22 17:06:21.125 295 12582.58 50.67 55131.30 88888.00 2009-10-22 17:06:21.250 295 12582.50 50.67 55131.28 88888.00 2009-10-22 17:06:21.375 295 12582.50 50.70 55131.28 88888.00 2009-10-22 17:06:21.500 295 12582.52 50.70 55131.32 88888.00 2009-10-22 17:06:21.625 295 12582.52 50.70 55131.32 88888.00 2009-10-22 17:06:21.750 295 12582.55 50.73 55131.35 88888.00 2009-10-22 17:06:21.875 295 12582.55 50.73 55131.32 88888.00 2009-10-22 17:06:22.000 295 12582.55 50.73 55131.30 88888.00 2009-10-22 17:06:22.125 295 12582.55 50.70 55131.30 88888.00 2009-10-22 17:06:22.250 295 12582.50 50.70 55131.30 88888.00 2009-10-22 17:06:22.375 295 12582.52 50.73 55131.35 88888.00 2009-10-22 17:06:22.500 295 12582.52 50.70 55131.32 88888.00 2009-10-22 17:06:22.625 295 12582.52 50.73 55131.32 88888.00 2009-10-22 17:06:22.750 295 12582.50 50.73 55131.32 88888.00 2009-10-22 17:06:22.875 295 12582.50 50.73 55131.32 88888.00 2009-10-22 17:06:23.000 295 12582.55 50.73 55131.32 88888.00 2009-10-22 17:06:23.125 295 12582.60 50.67 55131.35 88888.00 2009-10-22 17:06:23.250 295 12582.60 50.67 55131.32 88888.00 2009-10-22 17:06:23.375 295 12582.55 50.67 55131.32 88888.00 2009-10-22 17:06:23.500 295 12582.58 50.70 55131.32 88888.00 2009-10-22 17:06:23.625 295 12582.58 50.70 55131.32 88888.00 2009-10-22 17:06:23.750 295 12582.60 50.67 55131.32 88888.00 2009-10-22 17:06:23.875 295 12582.58 50.67 55131.32 88888.00 2009-10-22 17:06:24.000 295 12582.58 50.70 55131.30 88888.00 2009-10-22 17:06:24.125 295 12582.52 50.75 55131.30 88888.00 2009-10-22 17:06:24.250 295 12582.45 50.70 55131.30 88888.00 2009-10-22 17:06:24.375 295 12582.50 50.70 55131.28 88888.00 2009-10-22 17:06:24.500 295 12582.48 50.67 55131.25 88888.00 2009-10-22 17:06:24.625 295 12582.45 50.70 55131.28 88888.00 2009-10-22 17:06:24.750 295 12582.50 50.70 55131.30 88888.00 2009-10-22 17:06:24.875 295 12582.52 50.73 55131.30 88888.00 2009-10-22 17:06:25.000 295 12582.58 50.70 55131.30 88888.00 2009-10-22 17:06:25.125 295 12582.58 50.70 55131.32 88888.00 2009-10-22 17:06:25.250 295 12582.52 50.70 55131.35 88888.00 2009-10-22 17:06:25.375 295 12582.50 50.70 55131.32 88888.00 2009-10-22 17:06:25.500 295 12582.45 50.67 55131.28 88888.00 2009-10-22 17:06:25.625 295 12582.45 50.67 55131.28 88888.00 2009-10-22 17:06:25.750 295 12582.48 50.67 55131.25 88888.00 2009-10-22 17:06:25.875 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:06:26.000 295 12582.42 50.67 55131.28 88888.00 2009-10-22 17:06:26.125 295 12582.45 50.70 55131.30 88888.00 2009-10-22 17:06:26.250 295 12582.50 50.70 55131.30 88888.00 2009-10-22 17:06:26.375 295 12582.52 50.67 55131.28 88888.00 2009-10-22 17:06:26.500 295 12582.48 50.67 55131.28 88888.00 2009-10-22 17:06:26.625 295 12582.45 50.70 55131.32 88888.00 2009-10-22 17:06:26.750 295 12582.45 50.70 55131.30 88888.00 2009-10-22 17:06:26.875 295 12582.48 50.73 55131.28 88888.00 2009-10-22 17:06:27.000 295 12582.45 50.70 55131.28 88888.00 2009-10-22 17:06:27.125 295 12582.45 50.70 55131.28 88888.00 2009-10-22 17:06:27.250 295 12582.45 50.70 55131.28 88888.00 2009-10-22 17:06:27.375 295 12582.52 50.67 55131.28 88888.00 2009-10-22 17:06:27.500 295 12582.50 50.70 55131.25 88888.00 2009-10-22 17:06:27.625 295 12582.48 50.65 55131.22 88888.00 2009-10-22 17:06:27.750 295 12582.48 50.67 55131.25 88888.00 2009-10-22 17:06:27.875 295 12582.50 50.70 55131.28 88888.00 2009-10-22 17:06:28.000 295 12582.50 50.67 55131.28 88888.00 2009-10-22 17:06:28.125 295 12582.42 50.70 55131.25 88888.00 2009-10-22 17:06:28.250 295 12582.45 50.65 55131.25 88888.00 2009-10-22 17:06:28.375 295 12582.52 50.67 55131.25 88888.00 2009-10-22 17:06:28.500 295 12582.42 50.70 55131.28 88888.00 2009-10-22 17:06:28.625 295 12582.38 50.67 55131.28 88888.00 2009-10-22 17:06:28.750 295 12582.38 50.70 55131.28 88888.00 2009-10-22 17:06:28.875 295 12582.42 50.70 55131.28 88888.00 2009-10-22 17:06:29.000 295 12582.50 50.70 55131.28 88888.00 2009-10-22 17:06:29.125 295 12582.48 50.70 55131.30 88888.00 2009-10-22 17:06:29.250 295 12582.42 50.70 55131.30 88888.00 2009-10-22 17:06:29.375 295 12582.42 50.70 55131.28 88888.00 2009-10-22 17:06:29.500 295 12582.42 50.73 55131.28 88888.00 2009-10-22 17:06:29.625 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:06:29.750 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:06:29.875 295 12582.45 50.73 55131.28 88888.00 2009-10-22 17:06:30.000 295 12582.42 50.73 55131.28 88888.00 2009-10-22 17:06:30.125 295 12582.45 50.73 55131.30 88888.00 2009-10-22 17:06:30.250 295 12582.45 50.73 55131.30 88888.00 2009-10-22 17:06:30.375 295 12582.52 50.70 55131.28 88888.00 2009-10-22 17:06:30.500 295 12582.50 50.67 55131.28 88888.00 2009-10-22 17:06:30.625 295 12582.52 50.70 55131.28 88888.00 2009-10-22 17:06:30.750 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:06:30.875 295 12582.42 50.73 55131.28 88888.00 2009-10-22 17:06:31.000 295 12582.42 50.73 55131.28 88888.00 2009-10-22 17:06:31.125 295 12582.45 50.73 55131.28 88888.00 2009-10-22 17:06:31.250 295 12582.45 50.70 55131.28 88888.00 2009-10-22 17:06:31.375 295 12582.48 50.73 55131.25 88888.00 2009-10-22 17:06:31.500 295 12582.48 50.70 55131.25 88888.00 2009-10-22 17:06:31.625 295 12582.42 50.73 55131.28 88888.00 2009-10-22 17:06:31.750 295 12582.40 50.73 55131.28 88888.00 2009-10-22 17:06:31.875 295 12582.42 50.70 55131.30 88888.00 2009-10-22 17:06:32.000 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:06:32.125 295 12582.42 50.73 55131.28 88888.00 2009-10-22 17:06:32.250 295 12582.38 50.73 55131.28 88888.00 2009-10-22 17:06:32.375 295 12582.42 50.70 55131.28 88888.00 2009-10-22 17:06:32.500 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:06:32.625 295 12582.55 50.70 55131.28 88888.00 2009-10-22 17:06:32.750 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:06:32.875 295 12582.48 50.70 55131.25 88888.00 2009-10-22 17:06:33.000 295 12582.48 50.70 55131.25 88888.00 2009-10-22 17:06:33.125 295 12582.55 50.70 55131.30 88888.00 2009-10-22 17:06:33.250 295 12582.58 50.73 55131.28 88888.00 2009-10-22 17:06:33.375 295 12582.58 50.73 55131.25 88888.00 2009-10-22 17:06:33.500 295 12582.50 50.73 55131.25 88888.00 2009-10-22 17:06:33.625 295 12582.48 50.70 55131.28 88888.00 2009-10-22 17:06:33.750 295 12582.50 50.73 55131.28 88888.00 2009-10-22 17:06:33.875 295 12582.55 50.73 55131.28 88888.00 2009-10-22 17:06:34.000 295 12582.50 50.67 55131.25 88888.00 2009-10-22 17:06:34.125 295 12582.52 50.70 55131.22 88888.00 2009-10-22 17:06:34.250 295 12582.50 50.67 55131.25 88888.00 2009-10-22 17:06:34.375 295 12582.52 50.67 55131.22 88888.00 2009-10-22 17:06:34.500 295 12582.48 50.70 55131.22 88888.00 2009-10-22 17:06:34.625 295 12582.45 50.70 55131.22 88888.00 2009-10-22 17:06:34.750 295 12582.45 50.70 55131.25 88888.00 2009-10-22 17:06:34.875 295 12582.48 50.73 55131.25 88888.00 2009-10-22 17:06:35.000 295 12582.48 50.75 55131.25 88888.00 2009-10-22 17:06:35.125 295 12582.45 50.73 55131.22 88888.00 2009-10-22 17:06:35.250 295 12582.45 50.73 55131.25 88888.00 2009-10-22 17:06:35.375 295 12582.52 50.73 55131.25 88888.00 2009-10-22 17:06:35.500 295 12582.52 50.70 55131.22 88888.00 2009-10-22 17:06:35.625 295 12582.50 50.75 55131.22 88888.00 2009-10-22 17:06:35.750 295 12582.50 50.73 55131.22 88888.00 2009-10-22 17:06:35.875 295 12582.48 50.70 55131.22 88888.00 2009-10-22 17:06:36.000 295 12582.50 50.73 55131.25 88888.00 2009-10-22 17:06:36.125 295 12582.58 50.73 55131.25 88888.00 2009-10-22 17:06:36.250 295 12582.55 50.67 55131.28 88888.00 2009-10-22 17:06:36.375 295 12582.58 50.73 55131.25 88888.00 2009-10-22 17:06:36.500 295 12582.58 50.73 55131.25 88888.00 2009-10-22 17:06:36.625 295 12582.60 50.75 55131.25 88888.00 2009-10-22 17:06:36.750 295 12582.58 50.75 55131.22 88888.00 2009-10-22 17:06:36.875 295 12582.58 50.73 55131.22 88888.00 2009-10-22 17:06:37.000 295 12582.55 50.73 55131.22 88888.00 2009-10-22 17:06:37.125 295 12582.58 50.73 55131.25 88888.00 2009-10-22 17:06:37.250 295 12582.52 50.70 55131.22 88888.00 2009-10-22 17:06:37.375 295 12582.52 50.75 55131.25 88888.00 2009-10-22 17:06:37.500 295 12582.55 50.73 55131.22 88888.00 2009-10-22 17:06:37.625 295 12582.60 50.73 55131.22 88888.00 2009-10-22 17:06:37.750 295 12582.58 50.75 55131.22 88888.00 2009-10-22 17:06:37.875 295 12582.55 50.73 55131.22 88888.00 2009-10-22 17:06:38.000 295 12582.55 50.75 55131.22 88888.00 2009-10-22 17:06:38.125 295 12582.55 50.75 55131.22 88888.00 2009-10-22 17:06:38.250 295 12582.50 50.67 55131.22 88888.00 2009-10-22 17:06:38.375 295 12582.52 50.70 55131.20 88888.00 2009-10-22 17:06:38.500 295 12582.50 50.75 55131.18 88888.00 2009-10-22 17:06:38.625 295 12582.48 50.73 55131.20 88888.00 2009-10-22 17:06:38.750 295 12582.50 50.73 55131.20 88888.00 2009-10-22 17:06:38.875 295 12582.52 50.75 55131.18 88888.00 2009-10-22 17:06:39.000 295 12582.55 50.75 55131.18 88888.00 2009-10-22 17:06:39.125 295 12582.55 50.73 55131.20 88888.00 2009-10-22 17:06:39.250 295 12582.52 50.70 55131.20 88888.00 2009-10-22 17:06:39.375 295 12582.60 50.73 55131.20 88888.00 2009-10-22 17:06:39.500 295 12582.70 50.73 55131.20 88888.00 2009-10-22 17:06:39.625 295 12582.70 50.75 55131.20 88888.00 2009-10-22 17:06:39.750 295 12582.65 50.77 55131.20 88888.00 2009-10-22 17:06:39.875 295 12582.62 50.77 55131.20 88888.00 2009-10-22 17:06:40.000 295 12582.62 50.75 55131.22 88888.00 2009-10-22 17:06:40.125 295 12582.67 50.77 55131.22 88888.00 2009-10-22 17:06:40.250 295 12582.70 50.75 55131.20 88888.00 2009-10-22 17:06:40.375 295 12582.67 50.77 55131.18 88888.00 2009-10-22 17:06:40.500 295 12582.65 50.73 55131.20 88888.00 2009-10-22 17:06:40.625 295 12582.67 50.73 55131.20 88888.00 2009-10-22 17:06:40.750 295 12582.70 50.75 55131.20 88888.00 2009-10-22 17:06:40.875 295 12582.62 50.73 55131.20 88888.00 2009-10-22 17:06:41.000 295 12582.62 50.75 55131.20 88888.00 2009-10-22 17:06:41.125 295 12582.60 50.75 55131.20 88888.00 2009-10-22 17:06:41.250 295 12582.58 50.70 55131.20 88888.00 2009-10-22 17:06:41.375 295 12582.60 50.73 55131.22 88888.00 2009-10-22 17:06:41.500 295 12582.58 50.75 55131.20 88888.00 2009-10-22 17:06:41.625 295 12582.55 50.73 55131.20 88888.00 2009-10-22 17:06:41.750 295 12582.58 50.75 55131.20 88888.00 2009-10-22 17:06:41.875 295 12582.65 50.73 55131.18 88888.00 2009-10-22 17:06:42.000 295 12582.67 50.75 55131.15 88888.00 2009-10-22 17:06:42.125 295 12582.67 50.73 55131.18 88888.00 2009-10-22 17:06:42.250 295 12582.62 50.75 55131.18 88888.00 2009-10-22 17:06:42.375 295 12582.60 50.75 55131.18 88888.00 2009-10-22 17:06:42.500 295 12582.58 50.73 55131.18 88888.00 2009-10-22 17:06:42.625 295 12582.60 50.75 55131.18 88888.00 2009-10-22 17:06:42.750 295 12582.58 50.77 55131.20 88888.00 2009-10-22 17:06:42.875 295 12582.62 50.73 55131.20 88888.00 2009-10-22 17:06:43.000 295 12582.65 50.75 55131.15 88888.00 2009-10-22 17:06:43.125 295 12582.62 50.75 55131.18 88888.00 2009-10-22 17:06:43.250 295 12582.58 50.75 55131.18 88888.00 2009-10-22 17:06:43.375 295 12582.58 50.77 55131.18 88888.00 2009-10-22 17:06:43.500 295 12582.62 50.75 55131.18 88888.00 2009-10-22 17:06:43.625 295 12582.60 50.75 55131.18 88888.00 2009-10-22 17:06:43.750 295 12582.60 50.75 55131.18 88888.00 2009-10-22 17:06:43.875 295 12582.62 50.75 55131.18 88888.00 2009-10-22 17:06:44.000 295 12582.65 50.75 55131.15 88888.00 2009-10-22 17:06:44.125 295 12582.67 50.75 55131.18 88888.00 2009-10-22 17:06:44.250 295 12582.62 50.75 55131.18 88888.00 2009-10-22 17:06:44.375 295 12582.73 50.77 55131.18 88888.00 2009-10-22 17:06:44.500 295 12582.73 50.75 55131.18 88888.00 2009-10-22 17:06:44.625 295 12582.67 50.75 55131.18 88888.00 2009-10-22 17:06:44.750 295 12582.65 50.80 55131.20 88888.00 2009-10-22 17:06:44.875 295 12582.62 50.80 55131.20 88888.00 2009-10-22 17:06:45.000 295 12582.62 50.77 55131.22 88888.00 2009-10-22 17:06:45.125 295 12582.55 50.80 55131.20 88888.00 2009-10-22 17:06:45.250 295 12582.55 50.77 55131.20 88888.00 2009-10-22 17:06:45.375 295 12582.58 50.75 55131.18 88888.00 2009-10-22 17:06:45.500 295 12582.60 50.80 55131.15 88888.00 2009-10-22 17:06:45.625 295 12582.60 50.77 55131.18 88888.00 2009-10-22 17:06:45.750 295 12582.52 50.80 55131.18 88888.00 2009-10-22 17:06:45.875 295 12582.52 50.80 55131.18 88888.00 2009-10-22 17:06:46.000 295 12582.58 50.75 55131.15 88888.00 2009-10-22 17:06:46.125 295 12582.62 50.75 55131.18 88888.00 2009-10-22 17:06:46.250 295 12582.67 50.75 55131.15 88888.00 2009-10-22 17:06:46.375 295 12582.65 50.77 55131.18 88888.00 2009-10-22 17:06:46.500 295 12582.67 50.77 55131.20 88888.00 2009-10-22 17:06:46.625 295 12582.60 50.75 55131.20 88888.00 2009-10-22 17:06:46.750 295 12582.60 50.77 55131.18 88888.00 2009-10-22 17:06:46.875 295 12582.58 50.75 55131.18 88888.00 2009-10-22 17:06:47.000 295 12582.58 50.80 55131.15 88888.00 2009-10-22 17:06:47.125 295 12582.55 50.77 55131.15 88888.00 2009-10-22 17:06:47.250 295 12582.58 50.77 55131.15 88888.00 2009-10-22 17:06:47.375 295 12582.62 50.80 55131.18 88888.00 2009-10-22 17:06:47.500 295 12582.62 50.75 55131.15 88888.00 2009-10-22 17:06:47.625 295 12582.62 50.77 55131.15 88888.00 2009-10-22 17:06:47.750 295 12582.55 50.77 55131.15 88888.00 2009-10-22 17:06:47.875 295 12582.55 50.80 55131.15 88888.00 2009-10-22 17:06:48.000 295 12582.58 50.77 55131.15 88888.00 2009-10-22 17:06:48.125 295 12582.55 50.77 55131.18 88888.00 2009-10-22 17:06:48.250 295 12582.58 50.80 55131.15 88888.00 2009-10-22 17:06:48.375 295 12582.67 50.80 55131.15 88888.00 2009-10-22 17:06:48.500 295 12582.70 50.77 55131.15 88888.00 2009-10-22 17:06:48.625 295 12582.67 50.77 55131.15 88888.00 2009-10-22 17:06:48.750 295 12582.58 50.77 55131.15 88888.00 2009-10-22 17:06:48.875 295 12582.52 50.77 55131.12 88888.00 2009-10-22 17:06:49.000 295 12582.60 50.77 55131.12 88888.00 2009-10-22 17:06:49.125 295 12582.67 50.80 55131.12 88888.00 2009-10-22 17:06:49.250 295 12582.67 50.77 55131.15 88888.00 2009-10-22 17:06:49.375 295 12582.65 50.77 55131.18 88888.00 2009-10-22 17:06:49.500 295 12582.60 50.80 55131.18 88888.00 2009-10-22 17:06:49.625 295 12582.60 50.80 55131.18 88888.00 2009-10-22 17:06:49.750 295 12582.67 50.77 55131.15 88888.00 2009-10-22 17:06:49.875 295 12582.73 50.80 55131.18 88888.00 2009-10-22 17:06:50.000 295 12582.73 50.75 55131.15 88888.00 2009-10-22 17:06:50.125 295 12582.70 50.77 55131.15 88888.00 2009-10-22 17:06:50.250 295 12582.65 50.75 55131.18 88888.00 2009-10-22 17:06:50.375 295 12582.67 50.77 55131.18 88888.00 2009-10-22 17:06:50.500 295 12582.70 50.75 55131.15 88888.00 2009-10-22 17:06:50.625 295 12582.67 50.77 55131.18 88888.00 2009-10-22 17:06:50.750 295 12582.70 50.77 55131.18 88888.00 2009-10-22 17:06:50.875 295 12582.73 50.77 55131.20 88888.00 2009-10-22 17:06:51.000 295 12582.73 50.77 55131.20 88888.00 2009-10-22 17:06:51.125 295 12582.75 50.77 55131.18 88888.00 2009-10-22 17:06:51.250 295 12582.70 50.77 55131.18 88888.00 2009-10-22 17:06:51.375 295 12582.67 50.77 55131.15 88888.00 2009-10-22 17:06:51.500 295 12582.65 50.77 55131.18 88888.00 2009-10-22 17:06:51.625 295 12582.65 50.80 55131.15 88888.00 2009-10-22 17:06:51.750 295 12582.73 50.77 55131.15 88888.00 2009-10-22 17:06:51.875 295 12582.67 50.80 55131.15 88888.00 2009-10-22 17:06:52.000 295 12582.65 50.80 55131.15 88888.00 2009-10-22 17:06:52.125 295 12582.65 50.80 55131.18 88888.00 2009-10-22 17:06:52.250 295 12582.67 50.75 55131.18 88888.00 2009-10-22 17:06:52.375 295 12582.67 50.80 55131.12 88888.00 2009-10-22 17:06:52.500 295 12582.67 50.77 55131.12 88888.00 2009-10-22 17:06:52.625 295 12582.65 50.83 55131.15 88888.00 2009-10-22 17:06:52.750 295 12582.62 50.80 55131.15 88888.00 2009-10-22 17:06:52.875 295 12582.65 50.77 55131.12 88888.00 2009-10-22 17:06:53.000 295 12582.65 50.77 55131.15 88888.00 2009-10-22 17:06:53.125 295 12582.60 50.75 55131.15 88888.00 2009-10-22 17:06:53.250 295 12582.58 50.80 55131.15 88888.00 2009-10-22 17:06:53.375 295 12582.62 50.80 55131.15 88888.00 2009-10-22 17:06:53.500 295 12582.73 50.77 55131.15 88888.00 2009-10-22 17:06:53.625 295 12582.77 50.77 55131.12 88888.00 2009-10-22 17:06:53.750 295 12582.70 50.77 55131.12 88888.00 2009-10-22 17:06:53.875 295 12582.67 50.75 55131.18 88888.00 2009-10-22 17:06:54.000 295 12582.73 50.80 55131.15 88888.00 2009-10-22 17:06:54.125 295 12582.73 50.80 55131.12 88888.00 2009-10-22 17:06:54.250 295 12582.73 50.75 55131.15 88888.00 2009-10-22 17:06:54.375 295 12582.67 50.77 55131.18 88888.00 2009-10-22 17:06:54.500 295 12582.62 50.77 55131.20 88888.00 2009-10-22 17:06:54.625 295 12582.62 50.77 55131.18 88888.00 2009-10-22 17:06:54.750 295 12582.60 50.80 55131.18 88888.00 2009-10-22 17:06:54.875 295 12582.62 50.77 55131.18 88888.00 2009-10-22 17:06:55.000 295 12582.60 50.80 55131.15 88888.00 2009-10-22 17:06:55.125 295 12582.60 50.80 55131.15 88888.00 2009-10-22 17:06:55.250 295 12582.62 50.80 55131.18 88888.00 2009-10-22 17:06:55.375 295 12582.60 50.83 55131.15 88888.00 2009-10-22 17:06:55.500 295 12582.65 50.80 55131.15 88888.00 2009-10-22 17:06:55.625 295 12582.65 50.80 55131.15 88888.00 2009-10-22 17:06:55.750 295 12582.60 50.80 55131.15 88888.00 2009-10-22 17:06:55.875 295 12582.55 50.80 55131.15 88888.00 2009-10-22 17:06:56.000 295 12582.55 50.83 55131.18 88888.00 2009-10-22 17:06:56.125 295 12582.60 50.80 55131.18 88888.00 2009-10-22 17:06:56.250 295 12582.67 50.80 55131.12 88888.00 2009-10-22 17:06:56.375 295 12582.65 50.77 55131.15 88888.00 2009-10-22 17:06:56.500 295 12582.58 50.80 55131.12 88888.00 2009-10-22 17:06:56.625 295 12582.58 50.83 55131.12 88888.00 2009-10-22 17:06:56.750 295 12582.60 50.80 55131.12 88888.00 2009-10-22 17:06:56.875 295 12582.65 50.80 55131.12 88888.00 2009-10-22 17:06:57.000 295 12582.67 50.77 55131.15 88888.00 2009-10-22 17:06:57.125 295 12582.65 50.83 55131.15 88888.00 2009-10-22 17:06:57.250 295 12582.65 50.80 55131.15 88888.00 2009-10-22 17:06:57.375 295 12582.65 50.77 55131.15 88888.00 2009-10-22 17:06:57.500 295 12582.62 50.77 55131.15 88888.00 2009-10-22 17:06:57.625 295 12582.67 50.77 55131.12 88888.00 2009-10-22 17:06:57.750 295 12582.70 50.80 55131.10 88888.00 2009-10-22 17:06:57.875 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:06:58.000 295 12582.70 50.80 55131.10 88888.00 2009-10-22 17:06:58.125 295 12582.70 50.80 55131.12 88888.00 2009-10-22 17:06:58.250 295 12582.65 50.83 55131.18 88888.00 2009-10-22 17:06:58.375 295 12582.73 50.83 55131.18 88888.00 2009-10-22 17:06:58.500 295 12582.73 50.80 55131.15 88888.00 2009-10-22 17:06:58.625 295 12582.70 50.80 55131.15 88888.00 2009-10-22 17:06:58.750 295 12582.65 50.80 55131.18 88888.00 2009-10-22 17:06:58.875 295 12582.58 50.80 55131.18 88888.00 2009-10-22 17:06:59.000 295 12582.60 50.80 55131.15 88888.00 2009-10-22 17:06:59.125 295 12582.65 50.83 55131.12 88888.00 2009-10-22 17:06:59.250 295 12582.62 50.77 55131.15 88888.00 2009-10-22 17:06:59.375 295 12582.67 50.80 55131.15 88888.00 2009-10-22 17:06:59.500 295 12582.70 50.83 55131.15 88888.00 2009-10-22 17:06:59.625 295 12582.73 50.83 55131.18 88888.00 2009-10-22 17:06:59.750 295 12582.75 50.80 55131.15 88888.00 2009-10-22 17:06:59.875 295 12582.67 50.80 55131.12 88888.00 2009-10-22 17:07:00.000 295 12582.62 50.77 55131.12 88888.00 2009-10-22 17:07:00.125 295 12582.65 50.80 55131.15 88888.00 2009-10-22 17:07:00.250 295 12582.73 50.77 55131.15 88888.00 2009-10-22 17:07:00.375 295 12582.80 50.83 55131.15 88888.00 2009-10-22 17:07:00.500 295 12582.75 50.83 55131.15 88888.00 2009-10-22 17:07:00.625 295 12582.70 50.80 55131.15 88888.00 2009-10-22 17:07:00.750 295 12582.67 50.80 55131.18 88888.00 2009-10-22 17:07:00.875 295 12582.67 50.83 55131.15 88888.00 2009-10-22 17:07:01.000 295 12582.65 50.80 55131.15 88888.00 2009-10-22 17:07:01.125 295 12582.67 50.80 55131.15 88888.00 2009-10-22 17:07:01.250 295 12582.65 50.80 55131.12 88888.00 2009-10-22 17:07:01.375 295 12582.67 50.80 55131.12 88888.00 2009-10-22 17:07:01.500 295 12582.73 50.83 55131.15 88888.00 2009-10-22 17:07:01.625 295 12582.75 50.83 55131.15 88888.00 2009-10-22 17:07:01.750 295 12582.75 50.80 55131.15 88888.00 2009-10-22 17:07:01.875 295 12582.75 50.80 55131.15 88888.00 2009-10-22 17:07:02.000 295 12582.70 50.83 55131.15 88888.00 2009-10-22 17:07:02.125 295 12582.75 50.80 55131.15 88888.00 2009-10-22 17:07:02.250 295 12582.67 50.80 55131.12 88888.00 2009-10-22 17:07:02.375 295 12582.62 50.85 55131.12 88888.00 2009-10-22 17:07:02.500 295 12582.65 50.85 55131.15 88888.00 2009-10-22 17:07:02.625 295 12582.70 50.85 55131.15 88888.00 2009-10-22 17:07:02.750 295 12582.70 50.85 55131.15 88888.00 2009-10-22 17:07:02.875 295 12582.73 50.85 55131.12 88888.00 2009-10-22 17:07:03.000 295 12582.67 50.85 55131.12 88888.00 2009-10-22 17:07:03.125 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:07:03.250 295 12582.73 50.83 55131.12 88888.00 2009-10-22 17:07:03.375 295 12582.77 50.80 55131.12 88888.00 2009-10-22 17:07:03.500 295 12582.80 50.83 55131.10 88888.00 2009-10-22 17:07:03.625 295 12582.77 50.83 55131.10 88888.00 2009-10-22 17:07:03.750 295 12582.77 50.80 55131.15 88888.00 2009-10-22 17:07:03.875 295 12582.77 50.83 55131.15 88888.00 2009-10-22 17:07:04.000 295 12582.83 50.80 55131.10 88888.00 2009-10-22 17:07:04.125 295 12582.80 50.77 55131.10 88888.00 2009-10-22 17:07:04.250 295 12582.67 50.80 55131.12 88888.00 2009-10-22 17:07:04.375 295 12582.70 50.83 55131.10 88888.00 2009-10-22 17:07:04.500 295 12582.75 50.80 55131.12 88888.00 2009-10-22 17:07:04.625 295 12582.73 50.80 55131.10 88888.00 2009-10-22 17:07:04.750 295 12582.67 50.80 55131.10 88888.00 2009-10-22 17:07:04.875 295 12582.70 50.85 55131.15 88888.00 2009-10-22 17:07:05.000 295 12582.70 50.85 55131.15 88888.00 2009-10-22 17:07:05.125 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:07:05.250 295 12582.67 50.83 55131.12 88888.00 2009-10-22 17:07:05.375 295 12582.67 50.83 55131.12 88888.00 2009-10-22 17:07:05.500 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:07:05.625 295 12582.67 50.85 55131.12 88888.00 2009-10-22 17:07:05.750 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:07:05.875 295 12582.77 50.85 55131.12 88888.00 2009-10-22 17:07:06.000 295 12582.77 50.85 55131.12 88888.00 2009-10-22 17:07:06.125 295 12582.77 50.83 55131.18 88888.00 2009-10-22 17:07:06.250 295 12582.75 50.80 55131.18 88888.00 2009-10-22 17:07:06.375 295 12582.73 50.83 55131.15 88888.00 2009-10-22 17:07:06.500 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:07:06.625 295 12582.73 50.85 55131.15 88888.00 2009-10-22 17:07:06.750 295 12582.77 50.88 55131.12 88888.00 2009-10-22 17:07:06.875 295 12582.80 50.83 55131.12 88888.00 2009-10-22 17:07:07.000 295 12582.88 50.80 55131.10 88888.00 2009-10-22 17:07:07.125 295 12582.85 50.83 55131.10 88888.00 2009-10-22 17:07:07.250 295 12582.77 50.80 55131.12 88888.00 2009-10-22 17:07:07.375 295 12582.83 50.80 55131.12 88888.00 2009-10-22 17:07:07.500 295 12582.83 50.83 55131.10 88888.00 2009-10-22 17:07:07.625 295 12582.77 50.83 55131.12 88888.00 2009-10-22 17:07:07.750 295 12582.75 50.83 55131.12 88888.00 2009-10-22 17:07:07.875 295 12582.75 50.83 55131.12 88888.00 2009-10-22 17:07:08.000 295 12582.77 50.80 55131.10 88888.00 2009-10-22 17:07:08.125 295 12582.83 50.83 55131.12 88888.00 2009-10-22 17:07:08.250 295 12582.83 50.83 55131.07 88888.00 2009-10-22 17:07:08.375 295 12582.77 50.80 55131.07 88888.00 2009-10-22 17:07:08.500 295 12582.75 50.83 55131.12 88888.00 2009-10-22 17:07:08.625 295 12582.80 50.83 55131.12 88888.00 2009-10-22 17:07:08.750 295 12582.73 50.85 55131.12 88888.00 2009-10-22 17:07:08.875 295 12582.67 50.85 55131.15 88888.00 2009-10-22 17:07:09.000 295 12582.65 50.85 55131.12 88888.00 2009-10-22 17:07:09.125 295 12582.73 50.83 55131.15 88888.00 2009-10-22 17:07:09.250 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:07:09.375 295 12582.77 50.80 55131.12 88888.00 2009-10-22 17:07:09.500 295 12582.73 50.85 55131.15 88888.00 2009-10-22 17:07:09.625 295 12582.73 50.80 55131.15 88888.00 2009-10-22 17:07:09.750 295 12582.67 50.83 55131.15 88888.00 2009-10-22 17:07:09.875 295 12582.70 50.85 55131.15 88888.00 2009-10-22 17:07:10.000 295 12582.75 50.85 55131.12 88888.00 2009-10-22 17:07:10.125 295 12582.83 50.83 55131.10 88888.00 2009-10-22 17:07:10.250 295 12582.75 50.80 55131.12 88888.00 2009-10-22 17:07:10.375 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:07:10.500 295 12582.67 50.83 55131.12 88888.00 2009-10-22 17:07:10.625 295 12582.75 50.83 55131.12 88888.00 2009-10-22 17:07:10.750 295 12582.75 50.80 55131.15 88888.00 2009-10-22 17:07:10.875 295 12582.75 50.77 55131.15 88888.00 2009-10-22 17:07:11.000 295 12582.70 50.83 55131.12 88888.00 2009-10-22 17:07:11.125 295 12582.65 50.83 55131.15 88888.00 2009-10-22 17:07:11.250 295 12582.62 50.83 55131.10 88888.00 2009-10-22 17:07:11.375 295 12582.67 50.77 55131.10 88888.00 2009-10-22 17:07:11.500 295 12582.75 50.80 55131.05 88888.00 2009-10-22 17:07:11.625 295 12582.77 50.80 55131.05 88888.00 2009-10-22 17:07:11.750 295 12582.77 50.83 55131.07 88888.00 2009-10-22 17:07:11.875 295 12582.73 50.83 55131.07 88888.00 2009-10-22 17:07:12.000 295 12582.70 50.85 55131.07 88888.00 2009-10-22 17:07:12.125 295 12582.73 50.83 55131.10 88888.00 2009-10-22 17:07:12.250 295 12582.65 50.83 55131.07 88888.00 2009-10-22 17:07:12.375 295 12582.75 50.77 55131.05 88888.00 2009-10-22 17:07:12.500 295 12582.83 50.80 55131.05 88888.00 2009-10-22 17:07:12.625 295 12582.75 50.80 55131.07 88888.00 2009-10-22 17:07:12.750 295 12582.73 50.80 55131.05 88888.00 2009-10-22 17:07:12.875 295 12582.75 50.77 55131.05 88888.00 2009-10-22 17:07:13.000 295 12582.75 50.80 55131.05 88888.00 2009-10-22 17:07:13.125 295 12582.75 50.80 55131.07 88888.00 2009-10-22 17:07:13.250 295 12582.65 50.83 55131.07 88888.00 2009-10-22 17:07:13.375 295 12582.70 50.83 55131.10 88888.00 2009-10-22 17:07:13.500 295 12582.67 50.83 55131.07 88888.00 2009-10-22 17:07:13.625 295 12582.67 50.83 55131.05 88888.00 2009-10-22 17:07:13.750 295 12582.70 50.83 55131.07 88888.00 2009-10-22 17:07:13.875 295 12582.70 50.80 55131.10 88888.00 2009-10-22 17:07:14.000 295 12582.73 50.80 55131.07 88888.00 2009-10-22 17:07:14.125 295 12582.75 50.80 55131.10 88888.00 2009-10-22 17:07:14.250 295 12582.73 50.80 55131.10 88888.00 2009-10-22 17:07:14.375 295 12582.75 50.80 55131.07 88888.00 2009-10-22 17:07:14.500 295 12582.67 50.85 55131.07 88888.00 2009-10-22 17:07:14.625 295 12582.67 50.83 55131.10 88888.00 2009-10-22 17:07:14.750 295 12582.62 50.83 55131.10 88888.00 2009-10-22 17:07:14.875 295 12582.60 50.83 55131.10 88888.00 2009-10-22 17:07:15.000 295 12582.60 50.85 55131.10 88888.00 2009-10-22 17:07:15.125 295 12582.58 50.80 55131.10 88888.00 2009-10-22 17:07:15.250 295 12582.55 50.80 55131.10 88888.00 2009-10-22 17:07:15.375 295 12582.58 50.80 55131.07 88888.00 2009-10-22 17:07:15.500 295 12582.62 50.83 55131.10 88888.00 2009-10-22 17:07:15.625 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:15.750 295 12582.62 50.80 55131.10 88888.00 2009-10-22 17:07:15.875 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:16.000 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:16.125 295 12582.65 50.80 55131.12 88888.00 2009-10-22 17:07:16.250 295 12582.60 50.80 55131.15 88888.00 2009-10-22 17:07:16.375 295 12582.62 50.83 55131.15 88888.00 2009-10-22 17:07:16.500 295 12582.62 50.83 55131.12 88888.00 2009-10-22 17:07:16.625 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:16.750 295 12582.67 50.77 55131.10 88888.00 2009-10-22 17:07:16.875 295 12582.65 50.80 55131.10 88888.00 2009-10-22 17:07:17.000 295 12582.62 50.83 55131.10 88888.00 2009-10-22 17:07:17.125 295 12582.60 50.83 55131.12 88888.00 2009-10-22 17:07:17.250 295 12582.58 50.80 55131.12 88888.00 2009-10-22 17:07:17.375 295 12582.62 50.80 55131.07 88888.00 2009-10-22 17:07:17.500 295 12582.62 50.80 55131.07 88888.00 2009-10-22 17:07:17.625 295 12582.62 50.80 55131.07 88888.00 2009-10-22 17:07:17.750 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:17.875 295 12582.60 50.80 55131.12 88888.00 2009-10-22 17:07:18.000 295 12582.58 50.80 55131.10 88888.00 2009-10-22 17:07:18.125 295 12582.55 50.80 55131.12 88888.00 2009-10-22 17:07:18.250 295 12582.52 50.77 55131.07 88888.00 2009-10-22 17:07:18.375 295 12582.52 50.73 55131.07 88888.00 2009-10-22 17:07:18.500 295 12582.55 50.75 55131.07 88888.00 2009-10-22 17:07:18.625 295 12582.62 50.77 55131.10 88888.00 2009-10-22 17:07:18.750 295 12582.65 50.80 55131.10 88888.00 2009-10-22 17:07:18.875 295 12582.67 50.80 55131.10 88888.00 2009-10-22 17:07:19.000 295 12582.62 50.80 55131.10 88888.00 2009-10-22 17:07:19.125 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:19.250 295 12582.58 50.80 55131.07 88888.00 2009-10-22 17:07:19.375 295 12582.60 50.77 55131.10 88888.00 2009-10-22 17:07:19.500 295 12582.62 50.80 55131.10 88888.00 2009-10-22 17:07:19.625 295 12582.62 50.80 55131.10 88888.00 2009-10-22 17:07:19.750 295 12582.62 50.80 55131.10 88888.00 2009-10-22 17:07:19.875 295 12582.58 50.80 55131.10 88888.00 2009-10-22 17:07:20.000 295 12582.55 50.80 55131.07 88888.00 2009-10-22 17:07:20.125 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:20.250 295 12582.62 50.83 55131.12 88888.00 2009-10-22 17:07:20.375 295 12582.65 50.83 55131.12 88888.00 2009-10-22 17:07:20.500 295 12582.62 50.83 55131.12 88888.00 2009-10-22 17:07:20.625 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:20.750 295 12582.62 50.83 55131.10 88888.00 2009-10-22 17:07:20.875 295 12582.67 50.80 55131.10 88888.00 2009-10-22 17:07:21.000 295 12582.62 50.80 55131.07 88888.00 2009-10-22 17:07:21.125 295 12582.58 50.80 55131.12 88888.00 2009-10-22 17:07:21.250 295 12582.52 50.80 55131.12 88888.00 2009-10-22 17:07:21.375 295 12582.55 50.80 55131.12 88888.00 2009-10-22 17:07:21.500 295 12582.55 50.83 55131.10 88888.00 2009-10-22 17:07:21.625 295 12582.60 50.80 55131.07 88888.00 2009-10-22 17:07:21.750 295 12582.58 50.75 55131.10 88888.00 2009-10-22 17:07:21.875 295 12582.55 50.77 55131.10 88888.00 2009-10-22 17:07:22.000 295 12582.52 50.77 55131.10 88888.00 2009-10-22 17:07:22.125 295 12582.55 50.77 55131.10 88888.00 2009-10-22 17:07:22.250 295 12582.52 50.80 55131.10 88888.00 2009-10-22 17:07:22.375 295 12582.50 50.80 55131.07 88888.00 2009-10-22 17:07:22.500 295 12582.48 50.77 55131.07 88888.00 2009-10-22 17:07:22.625 295 12582.52 50.80 55131.07 88888.00 2009-10-22 17:07:22.750 295 12582.52 50.80 55131.10 88888.00 2009-10-22 17:07:22.875 295 12582.50 50.80 55131.10 88888.00 2009-10-22 17:07:23.000 295 12582.52 50.77 55131.07 88888.00 2009-10-22 17:07:23.125 295 12582.55 50.77 55131.05 88888.00 2009-10-22 17:07:23.250 295 12582.58 50.77 55131.07 88888.00 2009-10-22 17:07:23.375 295 12582.60 50.80 55131.10 88888.00 2009-10-22 17:07:23.500 295 12582.58 50.77 55131.10 88888.00 2009-10-22 17:07:23.625 295 12582.58 50.80 55131.05 88888.00 2009-10-22 17:07:23.750 295 12582.62 50.77 55131.07 88888.00 2009-10-22 17:07:23.875 295 12582.60 50.77 55131.05 88888.00 2009-10-22 17:07:24.000 295 12582.62 50.77 55131.05 88888.00 2009-10-22 17:07:24.125 295 12582.60 50.75 55131.07 88888.00 2009-10-22 17:07:24.250 295 12582.58 50.75 55131.10 88888.00 2009-10-22 17:07:24.375 295 12582.58 50.75 55131.12 88888.00 2009-10-22 17:07:24.500 295 12582.55 50.77 55131.10 88888.00 2009-10-22 17:07:24.625 295 12582.52 50.77 55131.07 88888.00 2009-10-22 17:07:24.750 295 12582.55 50.73 55131.07 88888.00 2009-10-22 17:07:24.875 295 12582.60 50.75 55131.07 88888.00 2009-10-22 17:07:25.000 295 12582.58 50.75 55131.07 88888.00 2009-10-22 17:07:25.125 295 12582.58 50.75 55131.10 88888.00 2009-10-22 17:07:25.250 295 12582.58 50.75 55131.07 88888.00 2009-10-22 17:07:25.375 295 12582.58 50.75 55131.05 88888.00 2009-10-22 17:07:25.500 295 12582.58 50.75 55131.07 88888.00 2009-10-22 17:07:25.625 295 12582.52 50.77 55131.07 88888.00 2009-10-22 17:07:25.750 295 12582.50 50.75 55131.07 88888.00 2009-10-22 17:07:25.875 295 12582.50 50.73 55131.10 88888.00 2009-10-22 17:07:26.000 295 12582.55 50.70 55131.07 88888.00 2009-10-22 17:07:26.125 295 12582.58 50.73 55131.07 88888.00 2009-10-22 17:07:26.250 295 12582.52 50.70 55131.07 88888.00 2009-10-22 17:07:26.375 295 12582.52 50.73 55131.05 88888.00 2009-10-22 17:07:26.500 295 12582.50 50.70 55131.07 88888.00 2009-10-22 17:07:26.625 295 12582.48 50.70 55131.07 88888.00 2009-10-22 17:07:26.750 295 12582.50 50.75 55131.07 88888.00 2009-10-22 17:07:26.875 295 12582.55 50.75 55131.10 88888.00 2009-10-22 17:07:27.000 295 12582.50 50.73 55131.10 88888.00 2009-10-22 17:07:27.125 295 12582.50 50.70 55131.07 88888.00 2009-10-22 17:07:27.250 295 12582.45 50.70 55131.05 88888.00 2009-10-22 17:07:27.375 295 12582.45 50.75 55131.05 88888.00 2009-10-22 17:07:27.500 295 12582.48 50.75 55131.10 88888.00 2009-10-22 17:07:27.625 295 12582.45 50.73 55131.10 88888.00 2009-10-22 17:07:27.750 295 12582.45 50.73 55131.10 88888.00 2009-10-22 17:07:27.875 295 12582.42 50.73 55131.07 88888.00 2009-10-22 17:07:28.000 295 12582.42 50.73 55131.07 88888.00 2009-10-22 17:07:28.125 295 12582.48 50.75 55131.07 88888.00 2009-10-22 17:07:28.250 295 12582.45 50.73 55131.07 88888.00 2009-10-22 17:07:28.375 295 12582.45 50.75 55131.07 88888.00 2009-10-22 17:07:28.500 295 12582.48 50.73 55131.07 88888.00 2009-10-22 17:07:28.625 295 12582.50 50.70 55131.07 88888.00 2009-10-22 17:07:28.750 295 12582.50 50.70 55131.07 88888.00 2009-10-22 17:07:28.875 295 12582.48 50.70 55131.10 88888.00 2009-10-22 17:07:29.000 295 12582.45 50.70 55131.10 88888.00 2009-10-22 17:07:29.125 295 12582.48 50.67 55131.07 88888.00 2009-10-22 17:07:29.250 295 12582.42 50.67 55131.05 88888.00 2009-10-22 17:07:29.375 295 12582.50 50.70 55131.03 88888.00 2009-10-22 17:07:29.500 295 12582.55 50.73 55131.03 88888.00 2009-10-22 17:07:29.625 295 12582.58 50.73 55131.03 88888.00 2009-10-22 17:07:29.750 295 12582.58 50.70 55131.05 88888.00 2009-10-22 17:07:29.875 295 12582.48 50.73 55131.05 88888.00 2009-10-22 17:07:30.000 295 12582.52 50.67 55131.03 88888.00 2009-10-22 17:07:30.125 295 12582.60 50.70 55131.03 88888.00 2009-10-22 17:07:30.250 295 12582.55 50.67 55131.00 88888.00 2009-10-22 17:07:30.375 295 12582.52 50.67 55131.00 88888.00 2009-10-22 17:07:30.500 295 12582.50 50.70 55131.03 88888.00 2009-10-22 17:07:30.625 295 12582.58 50.67 55131.05 88888.00 2009-10-22 17:07:30.750 295 12582.60 50.67 55131.03 88888.00 2009-10-22 17:07:30.875 295 12582.58 50.73 55131.03 88888.00 2009-10-22 17:07:31.000 295 12582.58 50.70 55131.03 88888.00 2009-10-22 17:07:31.125 295 12582.58 50.73 55131.03 88888.00 2009-10-22 17:07:31.250 295 12582.52 50.70 55131.00 88888.00 2009-10-22 17:07:31.375 295 12582.55 50.70 55131.00 88888.00 2009-10-22 17:07:31.500 295 12582.60 50.73 55131.00 88888.00 2009-10-22 17:07:31.625 295 12582.70 50.70 55131.00 88888.00 2009-10-22 17:07:31.750 295 12582.62 50.70 55131.03 88888.00 2009-10-22 17:07:31.875 295 12582.58 50.67 55131.03 88888.00 2009-10-22 17:07:32.000 295 12582.58 50.70 55131.03 88888.00 2009-10-22 17:07:32.125 295 12582.60 50.67 55131.00 88888.00 2009-10-22 17:07:32.250 295 12582.62 50.65 55130.97 88888.00 2009-10-22 17:07:32.375 295 12582.65 50.67 55130.95 88888.00 2009-10-22 17:07:32.500 295 12582.62 50.65 55130.97 88888.00 2009-10-22 17:07:32.625 295 12582.60 50.67 55130.97 88888.00 2009-10-22 17:07:32.750 295 12582.62 50.67 55131.00 88888.00 2009-10-22 17:07:32.875 295 12582.67 50.65 55131.00 88888.00 2009-10-22 17:07:33.000 295 12582.65 50.62 55131.00 88888.00 2009-10-22 17:07:33.125 295 12582.67 50.67 55130.97 88888.00 2009-10-22 17:07:33.250 295 12582.60 50.65 55131.00 88888.00 2009-10-22 17:07:33.375 295 12582.62 50.67 55131.03 88888.00 2009-10-22 17:07:33.500 295 12582.62 50.65 55131.03 88888.00 2009-10-22 17:07:33.625 295 12582.60 50.62 55131.00 88888.00 2009-10-22 17:07:33.750 295 12582.62 50.62 55131.03 88888.00 2009-10-22 17:07:33.875 295 12582.58 50.65 55131.05 88888.00 2009-10-22 17:07:34.000 295 12582.52 50.65 55131.00 88888.00 2009-10-22 17:07:34.125 295 12582.55 50.67 55131.03 88888.00 2009-10-22 17:07:34.250 295 12582.55 50.62 55131.03 88888.00 2009-10-22 17:07:34.375 295 12582.60 50.60 55130.97 88888.00 2009-10-22 17:07:34.500 295 12582.60 50.62 55131.00 88888.00 2009-10-22 17:07:34.625 295 12582.60 50.60 55131.03 88888.00 2009-10-22 17:07:34.750 295 12582.62 50.62 55131.00 88888.00 2009-10-22 17:07:34.875 295 12582.67 50.62 55131.00 88888.00 2009-10-22 17:07:35.000 295 12582.67 50.60 55131.00 88888.00 2009-10-22 17:07:35.125 295 12582.65 50.62 55131.00 88888.00 2009-10-22 17:07:35.250 295 12582.62 50.58 55131.00 88888.00 2009-10-22 17:07:35.375 295 12582.62 50.60 55130.97 88888.00 2009-10-22 17:07:35.500 295 12582.62 50.58 55131.00 88888.00 2009-10-22 17:07:35.625 295 12582.62 50.58 55131.03 88888.00 2009-10-22 17:07:35.750 295 12582.65 50.58 55131.03 88888.00 2009-10-22 17:07:35.875 295 12582.62 50.60 55131.03 88888.00 2009-10-22 17:07:36.000 295 12582.60 50.58 55131.00 88888.00 2009-10-22 17:07:36.125 295 12582.58 50.55 55131.00 88888.00 2009-10-22 17:07:36.250 295 12582.58 50.60 55131.03 88888.00 2009-10-22 17:07:36.375 295 12582.62 50.58 55131.03 88888.00 2009-10-22 17:07:36.500 295 12582.60 50.60 55131.00 88888.00 2009-10-22 17:07:36.625 295 12582.62 50.55 55131.00 88888.00 2009-10-22 17:07:36.750 295 12582.62 50.55 55130.97 88888.00 2009-10-22 17:07:36.875 295 12582.62 50.55 55130.97 88888.00 2009-10-22 17:07:37.000 295 12582.62 50.58 55131.00 88888.00 2009-10-22 17:07:37.125 295 12582.65 50.55 55130.97 88888.00 2009-10-22 17:07:37.250 295 12582.62 50.52 55131.00 88888.00 2009-10-22 17:07:37.375 295 12582.60 50.55 55130.97 88888.00 2009-10-22 17:07:37.500 295 12582.62 50.55 55130.97 88888.00 2009-10-22 17:07:37.625 295 12582.67 50.55 55130.97 88888.00 2009-10-22 17:07:37.750 295 12582.67 50.52 55130.95 88888.00 2009-10-22 17:07:37.875 295 12582.65 50.52 55130.97 88888.00 2009-10-22 17:07:38.000 295 12582.62 50.52 55130.97 88888.00 2009-10-22 17:07:38.125 295 12582.65 50.52 55131.00 88888.00 2009-10-22 17:07:38.250 295 12582.60 50.52 55131.00 88888.00 2009-10-22 17:07:38.375 295 12582.62 50.52 55130.95 88888.00 2009-10-22 17:07:38.500 295 12582.62 50.52 55130.97 88888.00 2009-10-22 17:07:38.625 295 12582.62 50.50 55130.97 88888.00 2009-10-22 17:07:38.750 295 12582.67 50.52 55130.95 88888.00 2009-10-22 17:07:38.875 295 12582.75 50.52 55130.97 88888.00 2009-10-22 17:07:39.000 295 12582.73 50.48 55130.97 88888.00 2009-10-22 17:07:39.125 295 12582.67 50.52 55130.97 88888.00 2009-10-22 17:07:39.250 295 12582.60 50.50 55130.97 88888.00 2009-10-22 17:07:39.375 295 12582.65 50.52 55130.97 88888.00 2009-10-22 17:07:39.500 295 12582.65 50.48 55130.97 88888.00 2009-10-22 17:07:39.625 295 12582.60 50.50 55131.00 88888.00 2009-10-22 17:07:39.750 295 12582.62 50.50 55131.00 88888.00 2009-10-22 17:07:39.875 295 12582.65 50.48 55131.00 88888.00 2009-10-22 17:07:40.000 295 12582.62 50.48 55131.00 88888.00 2009-10-22 17:07:40.125 295 12582.62 50.48 55131.00 88888.00 2009-10-22 17:07:40.250 295 12582.62 50.45 55131.00 88888.00 2009-10-22 17:07:40.375 295 12582.70 50.45 55131.00 88888.00 2009-10-22 17:07:40.500 295 12582.77 50.45 55131.00 88888.00 2009-10-22 17:07:40.625 295 12582.73 50.45 55131.00 88888.00 2009-10-22 17:07:40.750 295 12582.67 50.48 55131.00 88888.00 2009-10-22 17:07:40.875 295 12582.65 50.45 55131.00 88888.00 2009-10-22 17:07:41.000 295 12582.67 50.45 55131.00 88888.00 2009-10-22 17:07:41.125 295 12582.70 50.45 55131.00 88888.00 2009-10-22 17:07:41.250 295 12582.62 50.42 55130.97 88888.00 2009-10-22 17:07:41.375 295 12582.67 50.45 55130.97 88888.00 2009-10-22 17:07:41.500 295 12582.67 50.45 55130.95 88888.00 2009-10-22 17:07:41.625 295 12582.70 50.42 55130.95 88888.00 2009-10-22 17:07:41.750 295 12582.67 50.42 55130.95 88888.00 2009-10-22 17:07:41.875 295 12582.65 50.45 55130.93 88888.00 2009-10-22 17:07:42.000 295 12582.65 50.45 55130.95 88888.00 2009-10-22 17:07:42.125 295 12582.65 50.42 55130.95 88888.00 2009-10-22 17:07:42.250 295 12582.62 50.42 55130.95 88888.00 2009-10-22 17:07:42.375 295 12582.67 50.40 55130.97 88888.00 2009-10-22 17:07:42.500 295 12582.67 50.38 55130.97 88888.00 2009-10-22 17:07:42.625 295 12582.67 50.42 55130.93 88888.00 2009-10-22 17:07:42.750 295 12582.73 50.40 55130.97 88888.00 2009-10-22 17:07:42.875 295 12582.75 50.40 55130.97 88888.00 2009-10-22 17:07:43.000 295 12582.67 50.40 55130.95 88888.00 2009-10-22 17:07:43.125 295 12582.67 50.40 55130.95 88888.00 2009-10-22 17:07:43.250 295 12582.75 50.38 55130.97 88888.00 2009-10-22 17:07:43.375 295 12582.75 50.38 55130.95 88888.00 2009-10-22 17:07:43.500 295 12582.73 50.38 55130.93 88888.00 2009-10-22 17:07:43.625 295 12582.70 50.38 55130.95 88888.00 2009-10-22 17:07:43.750 295 12582.75 50.40 55130.95 88888.00 2009-10-22 17:07:43.875 295 12582.73 50.38 55130.90 88888.00 2009-10-22 17:07:44.000 295 12582.73 50.38 55130.95 88888.00 2009-10-22 17:07:44.125 295 12582.73 50.38 55130.93 88888.00 2009-10-22 17:07:44.250 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:07:44.375 295 12582.80 50.35 55130.95 88888.00 2009-10-22 17:07:44.500 295 12582.80 50.33 55130.97 88888.00 2009-10-22 17:07:44.625 295 12582.77 50.35 55130.95 88888.00 2009-10-22 17:07:44.750 295 12582.80 50.33 55130.95 88888.00 2009-10-22 17:07:44.875 295 12582.80 50.35 55130.95 88888.00 2009-10-22 17:07:45.000 295 12582.77 50.33 55130.95 88888.00 2009-10-22 17:07:45.125 295 12582.73 50.33 55130.95 88888.00 2009-10-22 17:07:45.250 295 12582.70 50.33 55130.93 88888.00 2009-10-22 17:07:45.375 295 12582.70 50.35 55130.93 88888.00 2009-10-22 17:07:45.500 295 12582.73 50.33 55130.90 88888.00 2009-10-22 17:07:45.625 295 12582.75 50.30 55130.93 88888.00 2009-10-22 17:07:45.750 295 12582.75 50.30 55130.93 88888.00 2009-10-22 17:07:45.875 295 12582.77 50.30 55130.93 88888.00 2009-10-22 17:07:46.000 295 12582.80 50.30 55130.93 88888.00 2009-10-22 17:07:46.125 295 12582.88 50.30 55130.93 88888.00 2009-10-22 17:07:46.250 295 12582.83 50.27 55130.95 88888.00 2009-10-22 17:07:46.375 295 12582.80 50.27 55130.93 88888.00 2009-10-22 17:07:46.500 295 12582.70 50.30 55130.93 88888.00 2009-10-22 17:07:46.625 295 12582.75 50.27 55130.95 88888.00 2009-10-22 17:07:46.750 295 12582.77 50.27 55130.97 88888.00 2009-10-22 17:07:46.875 295 12582.73 50.27 55130.95 88888.00 2009-10-22 17:07:47.000 295 12582.73 50.27 55130.90 88888.00 2009-10-22 17:07:47.125 295 12582.77 50.30 55130.90 88888.00 2009-10-22 17:07:47.250 295 12582.77 50.25 55130.93 88888.00 2009-10-22 17:07:47.375 295 12582.75 50.27 55130.90 88888.00 2009-10-22 17:07:47.500 295 12582.70 50.27 55130.93 88888.00 2009-10-22 17:07:47.625 295 12582.73 50.30 55130.88 88888.00 2009-10-22 17:07:47.750 295 12582.70 50.30 55130.93 88888.00 2009-10-22 17:07:47.875 295 12582.70 50.25 55130.93 88888.00 2009-10-22 17:07:48.000 295 12582.75 50.25 55130.93 88888.00 2009-10-22 17:07:48.125 295 12582.80 50.25 55130.93 88888.00 2009-10-22 17:07:48.250 295 12582.77 50.23 55130.90 88888.00 2009-10-22 17:07:48.375 295 12582.77 50.27 55130.90 88888.00 2009-10-22 17:07:48.500 295 12582.75 50.25 55130.85 88888.00 2009-10-22 17:07:48.625 295 12582.80 50.25 55130.90 88888.00 2009-10-22 17:07:48.750 295 12582.80 50.23 55130.88 88888.00 2009-10-22 17:07:48.875 295 12582.70 50.23 55130.88 88888.00 2009-10-22 17:07:49.000 295 12582.62 50.23 55130.90 88888.00 2009-10-22 17:07:49.125 295 12582.67 50.25 55130.88 88888.00 2009-10-22 17:07:49.250 295 12582.70 50.23 55130.93 88888.00 2009-10-22 17:07:49.375 295 12582.70 50.25 55130.90 88888.00 2009-10-22 17:07:49.500 295 12582.73 50.23 55130.85 88888.00 2009-10-22 17:07:49.625 295 12582.75 50.20 55130.88 88888.00 2009-10-22 17:07:49.750 295 12582.77 50.20 55130.88 88888.00 2009-10-22 17:07:49.875 295 12582.75 50.23 55130.90 88888.00 2009-10-22 17:07:50.000 295 12582.73 50.25 55130.90 88888.00 2009-10-22 17:07:50.125 295 12582.73 50.20 55130.88 88888.00 2009-10-22 17:07:50.250 295 12582.70 50.15 55130.88 88888.00 2009-10-22 17:07:50.375 295 12582.73 50.20 55130.88 88888.00 2009-10-22 17:07:50.500 295 12582.73 50.20 55130.90 88888.00 2009-10-22 17:07:50.625 295 12582.70 50.17 55130.90 88888.00 2009-10-22 17:07:50.750 295 12582.70 50.15 55130.93 88888.00 2009-10-22 17:07:50.875 295 12582.73 50.17 55130.88 88888.00 2009-10-22 17:07:51.000 295 12582.77 50.17 55130.85 88888.00 2009-10-22 17:07:51.125 295 12582.77 50.17 55130.88 88888.00 2009-10-22 17:07:51.250 295 12582.73 50.15 55130.88 88888.00 2009-10-22 17:07:51.375 295 12582.77 50.10 55130.90 88888.00 2009-10-22 17:07:51.500 295 12582.83 50.12 55130.88 88888.00 2009-10-22 17:07:51.625 295 12582.83 50.15 55130.90 88888.00 2009-10-22 17:07:51.750 295 12582.83 50.12 55130.90 88888.00 2009-10-22 17:07:51.875 295 12582.88 50.10 55130.88 88888.00 2009-10-22 17:07:52.000 295 12582.80 50.10 55130.88 88888.00 2009-10-22 17:07:52.125 295 12582.73 50.10 55130.90 88888.00 2009-10-22 17:07:52.250 295 12582.75 50.10 55130.90 88888.00 2009-10-22 17:07:52.375 295 12582.83 50.10 55130.88 88888.00 2009-10-22 17:07:52.500 295 12582.83 50.08 55130.90 88888.00 2009-10-22 17:07:52.625 295 12582.83 50.08 55130.90 88888.00 2009-10-22 17:07:52.750 295 12582.80 50.08 55130.88 88888.00 2009-10-22 17:07:52.875 295 12582.75 50.10 55130.88 88888.00 2009-10-22 17:07:53.000 295 12582.80 50.10 55130.85 88888.00 2009-10-22 17:07:53.125 295 12582.83 50.08 55130.90 88888.00 2009-10-22 17:07:53.250 295 12582.80 50.08 55130.90 88888.00 2009-10-22 17:07:53.375 295 12582.77 50.08 55130.90 88888.00 2009-10-22 17:07:53.500 295 12582.83 50.08 55130.90 88888.00 2009-10-22 17:07:53.625 295 12582.90 50.05 55130.88 88888.00 2009-10-22 17:07:53.750 295 12582.88 50.05 55130.88 88888.00 2009-10-22 17:07:53.875 295 12582.83 50.05 55130.90 88888.00 2009-10-22 17:07:54.000 295 12582.75 50.08 55130.85 88888.00 2009-10-22 17:07:54.125 295 12582.75 50.08 55130.90 88888.00 2009-10-22 17:07:54.250 295 12582.77 50.08 55130.90 88888.00 2009-10-22 17:07:54.375 295 12582.80 50.08 55130.88 88888.00 2009-10-22 17:07:54.500 295 12582.80 50.05 55130.88 88888.00 2009-10-22 17:07:54.625 295 12582.80 50.02 55130.85 88888.00 2009-10-22 17:07:54.750 295 12582.80 50.02 55130.90 88888.00 2009-10-22 17:07:54.875 295 12582.80 50.02 55130.88 88888.00 2009-10-22 17:07:55.000 295 12582.83 50.02 55130.90 88888.00 2009-10-22 17:07:55.125 295 12582.83 50.02 55130.88 88888.00 2009-10-22 17:07:55.250 295 12582.77 50.02 55130.88 88888.00 2009-10-22 17:07:55.375 295 12582.77 50.02 55130.90 88888.00 2009-10-22 17:07:55.500 295 12582.73 50.02 55130.88 88888.00 2009-10-22 17:07:55.625 295 12582.75 50.02 55130.88 88888.00 2009-10-22 17:07:55.750 295 12582.75 50.02 55130.85 88888.00 2009-10-22 17:07:55.875 295 12582.73 50.02 55130.88 88888.00 2009-10-22 17:07:56.000 295 12582.70 50.02 55130.85 88888.00 2009-10-22 17:07:56.125 295 12582.73 50.00 55130.88 88888.00 2009-10-22 17:07:56.250 295 12582.73 49.98 55130.88 88888.00 2009-10-22 17:07:56.375 295 12582.75 49.95 55130.85 88888.00 2009-10-22 17:07:56.500 295 12582.77 49.98 55130.90 88888.00 2009-10-22 17:07:56.625 295 12582.77 49.98 55130.90 88888.00 2009-10-22 17:07:56.750 295 12582.77 49.98 55130.90 88888.00 2009-10-22 17:07:56.875 295 12582.83 49.95 55130.88 88888.00 2009-10-22 17:07:57.000 295 12582.83 49.95 55130.88 88888.00 2009-10-22 17:07:57.125 295 12582.88 49.95 55130.93 88888.00 2009-10-22 17:07:57.250 295 12582.80 49.95 55130.90 88888.00 2009-10-22 17:07:57.375 295 12582.80 49.95 55130.93 88888.00 2009-10-22 17:07:57.500 295 12582.83 49.95 55130.93 88888.00 2009-10-22 17:07:57.625 295 12582.85 49.92 55130.90 88888.00 2009-10-22 17:07:57.750 295 12582.85 49.92 55130.85 88888.00 2009-10-22 17:07:57.875 295 12582.83 49.95 55130.85 88888.00 2009-10-22 17:07:58.000 295 12582.80 49.95 55130.85 88888.00 2009-10-22 17:07:58.125 295 12582.85 49.98 55130.90 88888.00 2009-10-22 17:07:58.250 295 12582.85 49.92 55130.88 88888.00 2009-10-22 17:07:58.375 295 12582.83 49.95 55130.85 88888.00 2009-10-22 17:07:58.500 295 12582.80 49.92 55130.85 88888.00 2009-10-22 17:07:58.625 295 12582.80 49.92 55130.85 88888.00 2009-10-22 17:07:58.750 295 12582.85 49.92 55130.88 88888.00 2009-10-22 17:07:58.875 295 12582.80 49.92 55130.85 88888.00 2009-10-22 17:07:59.000 295 12582.85 49.90 55130.85 88888.00 2009-10-22 17:07:59.125 295 12582.85 49.92 55130.88 88888.00 2009-10-22 17:07:59.250 295 12582.83 49.92 55130.85 88888.00 2009-10-22 17:07:59.375 295 12582.83 49.90 55130.82 88888.00 2009-10-22 17:07:59.500 295 12582.77 49.90 55130.82 88888.00 2009-10-22 17:07:59.625 295 12582.70 49.90 55130.85 88888.00 2009-10-22 17:07:59.750 295 12582.70 49.92 55130.88 88888.00 2009-10-22 17:07:59.875 295 12582.80 49.90 55130.85 88888.00 2009-10-22 17:08:00.000 295 12582.85 49.88 55130.85 88888.00 2009-10-22 17:08:00.125 295 12582.83 49.88 55130.85 88888.00 2009-10-22 17:08:00.250 295 12582.77 49.88 55130.85 88888.00 2009-10-22 17:08:00.375 295 12582.77 49.88 55130.88 88888.00 2009-10-22 17:08:00.500 295 12582.80 49.88 55130.85 88888.00 2009-10-22 17:08:00.625 295 12582.85 49.88 55130.88 88888.00 2009-10-22 17:08:00.750 295 12582.88 49.88 55130.88 88888.00 2009-10-22 17:08:00.875 295 12582.85 49.88 55130.85 88888.00 2009-10-22 17:08:01.000 295 12582.83 49.88 55130.82 88888.00 2009-10-22 17:08:01.125 295 12582.85 49.85 55130.85 88888.00 2009-10-22 17:08:01.250 295 12582.83 49.83 55130.82 88888.00 2009-10-22 17:08:01.375 295 12582.85 49.88 55130.82 88888.00 2009-10-22 17:08:01.500 295 12582.85 49.85 55130.85 88888.00 2009-10-22 17:08:01.625 295 12582.88 49.83 55130.85 88888.00 2009-10-22 17:08:01.750 295 12582.90 49.83 55130.82 88888.00 2009-10-22 17:08:01.875 295 12582.90 49.83 55130.82 88888.00 2009-10-22 17:08:02.000 295 12582.92 49.83 55130.82 88888.00 2009-10-22 17:08:02.125 295 12582.92 49.80 55130.82 88888.00 2009-10-22 17:08:02.250 295 12582.85 49.80 55130.80 88888.00 2009-10-22 17:08:02.375 295 12582.90 49.85 55130.82 88888.00 2009-10-22 17:08:02.500 295 12582.90 49.83 55130.82 88888.00 2009-10-22 17:08:02.625 295 12582.88 49.80 55130.85 88888.00 2009-10-22 17:08:02.750 295 12582.90 49.80 55130.85 88888.00 2009-10-22 17:08:02.875 295 12582.95 49.80 55130.80 88888.00 2009-10-22 17:08:03.000 295 12582.95 49.83 55130.82 88888.00 2009-10-22 17:08:03.125 295 12582.95 49.80 55130.80 88888.00 2009-10-22 17:08:03.250 295 12582.92 49.77 55130.82 88888.00 2009-10-22 17:08:03.375 295 12582.95 49.77 55130.85 88888.00 2009-10-22 17:08:03.500 295 12583.00 49.77 55130.82 88888.00 2009-10-22 17:08:03.625 295 12583.08 49.75 55130.80 88888.00 2009-10-22 17:08:03.750 295 12583.05 49.77 55130.85 88888.00 2009-10-22 17:08:03.875 295 12583.02 49.77 55130.85 88888.00 2009-10-22 17:08:04.000 295 12583.00 49.77 55130.85 88888.00 2009-10-22 17:08:04.125 295 12583.02 49.75 55130.85 88888.00 2009-10-22 17:08:04.250 295 12583.00 49.73 55130.82 88888.00 2009-10-22 17:08:04.375 295 12583.02 49.75 55130.80 88888.00 2009-10-22 17:08:04.500 295 12583.02 49.73 55130.82 88888.00 2009-10-22 17:08:04.625 295 12582.98 49.73 55130.82 88888.00 2009-10-22 17:08:04.750 295 12582.90 49.73 55130.85 88888.00 2009-10-22 17:08:04.875 295 12582.92 49.70 55130.82 88888.00 2009-10-22 17:08:05.000 295 12582.92 49.67 55130.80 88888.00 2009-10-22 17:08:05.125 295 12582.98 49.67 55130.82 88888.00 2009-10-22 17:08:05.250 295 12582.98 49.67 55130.82 88888.00 2009-10-22 17:08:05.375 295 12582.92 49.65 55130.85 88888.00 2009-10-22 17:08:05.500 295 12582.88 49.67 55130.85 88888.00 2009-10-22 17:08:05.625 295 12582.88 49.70 55130.85 88888.00 2009-10-22 17:08:05.750 295 12582.92 49.67 55130.85 88888.00 2009-10-22 17:08:05.875 295 12582.98 49.67 55130.85 88888.00 2009-10-22 17:08:06.000 295 12582.98 49.67 55130.85 88888.00 2009-10-22 17:08:06.125 295 12583.00 49.67 55130.85 88888.00 2009-10-22 17:08:06.250 295 12582.98 49.70 55130.82 88888.00 2009-10-22 17:08:06.375 295 12583.00 49.67 55130.85 88888.00 2009-10-22 17:08:06.500 295 12583.00 49.65 55130.85 88888.00 2009-10-22 17:08:06.625 295 12582.98 49.67 55130.82 88888.00 2009-10-22 17:08:06.750 295 12582.98 49.65 55130.82 88888.00 2009-10-22 17:08:06.875 295 12582.98 49.62 55130.82 88888.00 2009-10-22 17:08:07.000 295 12582.92 49.60 55130.82 88888.00 2009-10-22 17:08:07.125 295 12583.00 49.60 55130.85 88888.00 2009-10-22 17:08:07.250 295 12582.98 49.60 55130.85 88888.00 2009-10-22 17:08:07.375 295 12583.00 49.60 55130.88 88888.00 2009-10-22 17:08:07.500 295 12582.90 49.60 55130.85 88888.00 2009-10-22 17:08:07.625 295 12582.90 49.60 55130.80 88888.00 2009-10-22 17:08:07.750 295 12582.90 49.60 55130.78 88888.00 2009-10-22 17:08:07.875 295 12583.00 49.58 55130.78 88888.00 2009-10-22 17:08:08.000 295 12583.02 49.55 55130.80 88888.00 2009-10-22 17:08:08.125 295 12583.05 49.55 55130.80 88888.00 2009-10-22 17:08:08.250 295 12583.00 49.52 55130.80 88888.00 2009-10-22 17:08:08.375 295 12582.98 49.58 55130.80 88888.00 2009-10-22 17:08:08.500 295 12583.02 49.58 55130.80 88888.00 2009-10-22 17:08:08.625 295 12583.02 49.58 55130.80 88888.00 2009-10-22 17:08:08.750 295 12583.00 49.58 55130.82 88888.00 2009-10-22 17:08:08.875 295 12583.00 49.52 55130.80 88888.00 2009-10-22 17:08:09.000 295 12583.00 49.52 55130.78 88888.00 2009-10-22 17:08:09.125 295 12582.98 49.52 55130.78 88888.00 2009-10-22 17:08:09.250 295 12582.98 49.52 55130.82 88888.00 2009-10-22 17:08:09.375 295 12583.00 49.52 55130.85 88888.00 2009-10-22 17:08:09.500 295 12583.02 49.52 55130.82 88888.00 2009-10-22 17:08:09.625 295 12583.05 49.50 55130.80 88888.00 2009-10-22 17:08:09.750 295 12583.00 49.50 55130.82 88888.00 2009-10-22 17:08:09.875 295 12582.98 49.50 55130.82 88888.00 2009-10-22 17:08:10.000 295 12583.02 49.50 55130.78 88888.00 2009-10-22 17:08:10.125 295 12583.02 49.50 55130.82 88888.00 2009-10-22 17:08:10.250 295 12582.98 49.45 55130.82 88888.00 2009-10-22 17:08:10.375 295 12583.05 49.48 55130.82 88888.00 2009-10-22 17:08:10.500 295 12583.05 49.48 55130.80 88888.00 2009-10-22 17:08:10.625 295 12583.02 49.45 55130.82 88888.00 2009-10-22 17:08:10.750 295 12583.05 49.48 55130.82 88888.00 2009-10-22 17:08:10.875 295 12583.08 49.50 55130.80 88888.00 2009-10-22 17:08:11.000 295 12583.10 49.48 55130.80 88888.00 2009-10-22 17:08:11.125 295 12583.05 49.48 55130.78 88888.00 2009-10-22 17:08:11.250 295 12582.95 49.45 55130.78 88888.00 2009-10-22 17:08:11.375 295 12582.92 49.45 55130.75 88888.00 2009-10-22 17:08:11.500 295 12582.92 49.45 55130.78 88888.00 2009-10-22 17:08:11.625 295 12582.95 49.45 55130.80 88888.00 2009-10-22 17:08:11.750 295 12583.02 49.42 55130.80 88888.00 2009-10-22 17:08:11.875 295 12583.08 49.42 55130.80 88888.00 2009-10-22 17:08:12.000 295 12583.02 49.45 55130.82 88888.00 2009-10-22 17:08:12.125 295 12582.95 49.45 55130.78 88888.00 2009-10-22 17:08:12.250 295 12582.88 49.42 55130.80 88888.00 2009-10-22 17:08:12.375 295 12582.95 49.42 55130.80 88888.00 2009-10-22 17:08:12.500 295 12582.98 49.40 55130.82 88888.00 2009-10-22 17:08:12.625 295 12582.95 49.40 55130.80 88888.00 2009-10-22 17:08:12.750 295 12583.00 49.40 55130.80 88888.00 2009-10-22 17:08:12.875 295 12583.05 49.38 55130.80 88888.00 2009-10-22 17:08:13.000 295 12583.05 49.40 55130.80 88888.00 2009-10-22 17:08:13.125 295 12582.98 49.40 55130.82 88888.00 2009-10-22 17:08:13.250 295 12582.95 49.35 55130.82 88888.00 2009-10-22 17:08:13.375 295 12582.95 49.38 55130.78 88888.00 2009-10-22 17:08:13.500 295 12582.98 49.35 55130.80 88888.00 2009-10-22 17:08:13.625 295 12582.98 49.35 55130.82 88888.00 2009-10-22 17:08:13.750 295 12582.98 49.38 55130.82 88888.00 2009-10-22 17:08:13.875 295 12582.95 49.35 55130.82 88888.00 2009-10-22 17:08:14.000 295 12582.90 49.33 55130.80 88888.00 2009-10-22 17:08:14.125 295 12582.92 49.35 55130.82 88888.00 2009-10-22 17:08:14.250 295 12582.95 49.33 55130.80 88888.00 2009-10-22 17:08:14.375 295 12583.02 49.38 55130.80 88888.00 2009-10-22 17:08:14.500 295 12582.98 49.40 55130.82 88888.00 2009-10-22 17:08:14.625 295 12582.95 49.33 55130.80 88888.00 2009-10-22 17:08:14.750 295 12583.00 49.35 55130.82 88888.00 2009-10-22 17:08:14.875 295 12582.98 49.33 55130.78 88888.00 2009-10-22 17:08:15.000 295 12582.98 49.30 55130.78 88888.00 2009-10-22 17:08:15.125 295 12583.00 49.27 55130.80 88888.00 2009-10-22 17:08:15.250 295 12582.98 49.30 55130.78 88888.00 2009-10-22 17:08:15.375 295 12582.98 49.33 55130.78 88888.00 2009-10-22 17:08:15.500 295 12582.98 49.30 55130.78 88888.00 2009-10-22 17:08:15.625 295 12582.98 49.30 55130.80 88888.00 2009-10-22 17:08:15.750 295 12583.02 49.27 55130.82 88888.00 2009-10-22 17:08:15.875 295 12583.02 49.27 55130.80 88888.00 2009-10-22 17:08:16.000 295 12583.02 49.27 55130.80 88888.00 2009-10-22 17:08:16.125 295 12583.05 49.25 55130.82 88888.00 2009-10-22 17:08:16.250 295 12583.02 49.25 55130.80 88888.00 2009-10-22 17:08:16.375 295 12583.02 49.25 55130.80 88888.00 2009-10-22 17:08:16.500 295 12583.05 49.23 55130.80 88888.00 2009-10-22 17:08:16.625 295 12583.02 49.23 55130.80 88888.00 2009-10-22 17:08:16.750 295 12583.00 49.23 55130.80 88888.00 2009-10-22 17:08:16.875 295 12583.00 49.25 55130.80 88888.00 2009-10-22 17:08:17.000 295 12582.95 49.23 55130.78 88888.00 2009-10-22 17:08:17.125 295 12582.88 49.23 55130.80 88888.00 2009-10-22 17:08:17.250 295 12582.92 49.23 55130.80 88888.00 2009-10-22 17:08:17.375 295 12583.02 49.23 55130.82 88888.00 2009-10-22 17:08:17.500 295 12583.10 49.23 55130.80 88888.00 2009-10-22 17:08:17.625 295 12583.12 49.23 55130.82 88888.00 2009-10-22 17:08:17.750 295 12583.12 49.20 55130.80 88888.00 2009-10-22 17:08:17.875 295 12583.08 49.23 55130.82 88888.00 2009-10-22 17:08:18.000 295 12583.05 49.20 55130.78 88888.00 2009-10-22 17:08:18.125 295 12583.02 49.23 55130.78 88888.00 2009-10-22 17:08:18.250 295 12583.05 49.23 55130.78 88888.00 2009-10-22 17:08:18.375 295 12583.12 49.23 55130.78 88888.00 2009-10-22 17:08:18.500 295 12583.15 49.23 55130.78 88888.00 2009-10-22 17:08:18.625 295 12583.12 49.20 55130.78 88888.00 2009-10-22 17:08:18.750 295 12583.10 49.17 55130.80 88888.00 2009-10-22 17:08:18.875 295 12583.10 49.20 55130.80 88888.00 2009-10-22 17:08:19.000 295 12583.08 49.17 55130.78 88888.00 2009-10-22 17:08:19.125 295 12583.05 49.17 55130.78 88888.00 2009-10-22 17:08:19.250 295 12583.02 49.15 55130.80 88888.00 2009-10-22 17:08:19.375 295 12583.00 49.17 55130.78 88888.00 2009-10-22 17:08:19.500 295 12583.08 49.15 55130.78 88888.00 2009-10-22 17:08:19.625 295 12583.08 49.15 55130.80 88888.00 2009-10-22 17:08:19.750 295 12583.08 49.15 55130.80 88888.00 2009-10-22 17:08:19.875 295 12583.08 49.12 55130.80 88888.00 2009-10-22 17:08:20.000 295 12583.08 49.10 55130.78 88888.00 2009-10-22 17:08:20.125 295 12583.08 49.10 55130.78 88888.00 2009-10-22 17:08:20.250 295 12583.05 49.10 55130.78 88888.00 2009-10-22 17:08:20.375 295 12583.02 49.05 55130.75 88888.00 2009-10-22 17:08:20.500 295 12583.00 49.02 55130.70 88888.00 2009-10-22 17:08:20.625 295 12582.98 49.10 55130.78 88888.00 2009-10-22 17:08:20.750 295 12582.98 49.12 55130.78 88888.00 2009-10-22 17:08:20.875 295 12582.95 49.12 55130.78 88888.00 2009-10-22 17:08:21.000 295 12582.95 49.10 55130.80 88888.00 2009-10-22 17:08:21.125 295 12582.98 49.10 55130.78 88888.00 2009-10-22 17:08:21.250 295 12582.92 49.05 55130.75 88888.00 2009-10-22 17:08:21.375 295 12582.98 49.05 55130.78 88888.00 2009-10-22 17:08:21.500 295 12582.98 49.02 55130.78 88888.00 2009-10-22 17:08:21.625 295 12582.90 49.05 55130.75 88888.00 2009-10-22 17:08:21.750 295 12582.90 49.02 55130.75 88888.00 2009-10-22 17:08:21.875 295 12582.95 49.02 55130.75 88888.00 2009-10-22 17:08:22.000 295 12582.95 49.02 55130.72 88888.00 2009-10-22 17:08:22.125 295 12582.95 49.02 55130.75 88888.00 2009-10-22 17:08:22.250 295 12583.00 49.00 55130.72 88888.00 2009-10-22 17:08:22.375 295 12583.00 49.02 55130.72 88888.00 2009-10-22 17:08:22.500 295 12583.00 49.05 55130.70 88888.00 2009-10-22 17:08:22.625 295 12583.02 49.00 55130.72 88888.00 2009-10-22 17:08:22.750 295 12583.02 49.00 55130.75 88888.00 2009-10-22 17:08:22.875 295 12583.00 49.00 55130.75 88888.00 2009-10-22 17:08:23.000 295 12582.95 49.00 55130.78 88888.00 2009-10-22 17:08:23.125 295 12582.98 49.00 55130.75 88888.00 2009-10-22 17:08:23.250 295 12583.02 48.98 55130.78 88888.00 2009-10-22 17:08:23.375 295 12583.05 48.98 55130.72 88888.00 2009-10-22 17:08:23.500 295 12583.00 48.98 55130.75 88888.00 2009-10-22 17:08:23.625 295 12583.00 48.95 55130.75 88888.00 2009-10-22 17:08:23.750 295 12583.00 48.95 55130.75 88888.00 2009-10-22 17:08:23.875 295 12582.98 48.92 55130.75 88888.00 2009-10-22 17:08:24.000 295 12583.00 48.95 55130.75 88888.00 2009-10-22 17:08:24.125 295 12583.02 48.95 55130.75 88888.00 2009-10-22 17:08:24.250 295 12583.00 48.98 55130.72 88888.00 2009-10-22 17:08:24.375 295 12582.98 48.98 55130.72 88888.00 2009-10-22 17:08:24.500 295 12582.90 48.98 55130.75 88888.00 2009-10-22 17:08:24.625 295 12582.95 48.95 55130.75 88888.00 2009-10-22 17:08:24.750 295 12582.98 48.95 55130.75 88888.00 2009-10-22 17:08:24.875 295 12582.95 48.95 55130.72 88888.00 2009-10-22 17:08:25.000 295 12582.95 48.92 55130.70 88888.00 2009-10-22 17:08:25.125 295 12583.02 48.92 55130.72 88888.00 2009-10-22 17:08:25.250 295 12583.00 48.92 55130.75 88888.00 2009-10-22 17:08:25.375 295 12582.95 48.92 55130.75 88888.00 2009-10-22 17:08:25.500 295 12582.95 48.92 55130.75 88888.00 2009-10-22 17:08:25.625 295 12582.98 48.95 55130.72 88888.00 2009-10-22 17:08:25.750 295 12582.98 48.95 55130.75 88888.00 2009-10-22 17:08:25.875 295 12582.98 48.92 55130.78 88888.00 2009-10-22 17:08:26.000 295 12582.95 48.92 55130.75 88888.00 2009-10-22 17:08:26.125 295 12582.98 48.92 55130.75 88888.00 2009-10-22 17:08:26.250 295 12582.98 48.88 55130.72 88888.00 2009-10-22 17:08:26.375 295 12582.98 48.90 55130.72 88888.00 2009-10-22 17:08:26.500 295 12582.98 48.88 55130.72 88888.00 2009-10-22 17:08:26.625 295 12582.98 48.88 55130.72 88888.00 2009-10-22 17:08:26.750 295 12582.95 48.88 55130.75 88888.00 2009-10-22 17:08:26.875 295 12582.95 48.85 55130.72 88888.00 2009-10-22 17:08:27.000 295 12582.88 48.88 55130.72 88888.00 2009-10-22 17:08:27.125 295 12582.92 48.88 55130.75 88888.00 2009-10-22 17:08:27.250 295 12582.95 48.88 55130.75 88888.00 2009-10-22 17:08:27.375 295 12583.02 48.88 55130.75 88888.00 2009-10-22 17:08:27.500 295 12583.08 48.85 55130.72 88888.00 2009-10-22 17:08:27.625 295 12583.10 48.88 55130.72 88888.00 2009-10-22 17:08:27.750 295 12583.02 48.88 55130.75 88888.00 2009-10-22 17:08:27.875 295 12583.02 48.88 55130.72 88888.00 2009-10-22 17:08:28.000 295 12583.02 48.85 55130.75 88888.00 2009-10-22 17:08:28.125 295 12582.98 48.85 55130.75 88888.00 2009-10-22 17:08:28.250 295 12582.90 48.83 55130.75 88888.00 2009-10-22 17:08:28.375 295 12582.92 48.85 55130.75 88888.00 2009-10-22 17:08:28.500 295 12582.98 48.85 55130.75 88888.00 2009-10-22 17:08:28.625 295 12583.02 48.83 55130.72 88888.00 2009-10-22 17:08:28.750 295 12582.98 48.83 55130.72 88888.00 2009-10-22 17:08:28.875 295 12582.95 48.83 55130.78 88888.00 2009-10-22 17:08:29.000 295 12582.90 48.83 55130.72 88888.00 2009-10-22 17:08:29.125 295 12582.95 48.83 55130.75 88888.00 2009-10-22 17:08:29.250 295 12582.98 48.83 55130.70 88888.00 2009-10-22 17:08:29.375 295 12583.02 48.83 55130.72 88888.00 2009-10-22 17:08:29.500 295 12583.05 48.80 55130.72 88888.00 2009-10-22 17:08:29.625 295 12583.00 48.80 55130.72 88888.00 2009-10-22 17:08:29.750 295 12582.98 48.80 55130.72 88888.00 2009-10-22 17:08:29.875 295 12583.02 48.80 55130.75 88888.00 2009-10-22 17:08:30.000 295 12583.00 48.77 55130.72 88888.00 2009-10-22 17:08:30.125 295 12582.98 48.83 55130.72 88888.00 2009-10-22 17:08:30.250 295 12582.95 48.77 55130.72 88888.00 2009-10-22 17:08:30.375 295 12582.98 48.80 55130.75 88888.00 2009-10-22 17:08:30.500 295 12582.95 48.77 55130.75 88888.00 2009-10-22 17:08:30.625 295 12582.98 48.77 55130.75 88888.00 2009-10-22 17:08:30.750 295 12583.05 48.77 55130.75 88888.00 2009-10-22 17:08:30.875 295 12583.08 48.75 55130.75 88888.00 2009-10-22 17:08:31.000 295 12583.05 48.77 55130.75 88888.00 2009-10-22 17:08:31.125 295 12583.05 48.77 55130.75 88888.00 2009-10-22 17:08:31.250 295 12583.00 48.77 55130.75 88888.00 2009-10-22 17:08:31.375 295 12582.98 48.77 55130.75 88888.00 2009-10-22 17:08:31.500 295 12582.98 48.77 55130.78 88888.00 2009-10-22 17:08:31.625 295 12583.08 48.75 55130.75 88888.00 2009-10-22 17:08:31.750 295 12583.12 48.75 55130.75 88888.00 2009-10-22 17:08:31.875 295 12583.05 48.75 55130.72 88888.00 2009-10-22 17:08:32.000 295 12583.05 48.75 55130.75 88888.00 2009-10-22 17:08:32.125 295 12582.95 48.75 55130.75 88888.00 2009-10-22 17:08:32.250 295 12582.90 48.73 55130.75 88888.00 2009-10-22 17:08:32.375 295 12582.95 48.73 55130.70 88888.00 2009-10-22 17:08:32.500 295 12582.98 48.73 55130.72 88888.00 2009-10-22 17:08:32.625 295 12583.05 48.73 55130.75 88888.00 2009-10-22 17:08:32.750 295 12583.08 48.75 55130.75 88888.00 2009-10-22 17:08:32.875 295 12583.00 48.75 55130.75 88888.00 2009-10-22 17:08:33.000 295 12582.98 48.73 55130.75 88888.00 2009-10-22 17:08:33.125 295 12582.98 48.75 55130.72 88888.00 2009-10-22 17:08:33.250 295 12582.92 48.75 55130.75 88888.00 2009-10-22 17:08:33.375 295 12583.00 48.73 55130.75 88888.00 2009-10-22 17:08:33.500 295 12583.02 48.73 55130.75 88888.00 2009-10-22 17:08:33.625 295 12583.02 48.73 55130.72 88888.00 2009-10-22 17:08:33.750 295 12583.00 48.73 55130.72 88888.00 2009-10-22 17:08:33.875 295 12582.95 48.73 55130.72 88888.00 2009-10-22 17:08:34.000 295 12582.95 48.70 55130.70 88888.00 2009-10-22 17:08:34.125 295 12582.98 48.70 55130.70 88888.00 2009-10-22 17:08:34.250 295 12582.88 48.70 55130.75 88888.00 2009-10-22 17:08:34.375 295 12582.90 48.70 55130.72 88888.00 2009-10-22 17:08:34.500 295 12582.92 48.70 55130.75 88888.00 2009-10-22 17:08:34.625 295 12582.95 48.70 55130.78 88888.00 2009-10-22 17:08:34.750 295 12582.92 48.70 55130.75 88888.00 2009-10-22 17:08:34.875 295 12582.90 48.67 55130.78 88888.00 2009-10-22 17:08:35.000 295 12582.90 48.67 55130.72 88888.00 2009-10-22 17:08:35.125 295 12582.95 48.70 55130.72 88888.00 2009-10-22 17:08:35.250 295 12582.98 48.70 55130.72 88888.00 2009-10-22 17:08:35.375 295 12582.95 48.67 55130.70 88888.00 2009-10-22 17:08:35.500 295 12582.92 48.67 55130.72 88888.00 2009-10-22 17:08:35.625 295 12582.95 48.65 55130.72 88888.00 2009-10-22 17:08:35.750 295 12582.92 48.67 55130.72 88888.00 2009-10-22 17:08:35.875 295 12582.92 48.67 55130.72 88888.00 2009-10-22 17:08:36.000 295 12582.92 48.67 55130.72 88888.00 2009-10-22 17:08:36.125 295 12582.90 48.67 55130.75 88888.00 2009-10-22 17:08:36.250 295 12582.90 48.62 55130.72 88888.00 2009-10-22 17:08:36.375 295 12582.90 48.62 55130.72 88888.00 2009-10-22 17:08:36.500 295 12582.88 48.65 55130.70 88888.00 2009-10-22 17:08:36.625 295 12582.88 48.62 55130.70 88888.00 2009-10-22 17:08:36.750 295 12582.92 48.62 55130.72 88888.00 2009-10-22 17:08:36.875 295 12582.90 48.65 55130.72 88888.00 2009-10-22 17:08:37.000 295 12582.85 48.65 55130.72 88888.00 2009-10-22 17:08:37.125 295 12582.85 48.65 55130.70 88888.00 2009-10-22 17:08:37.250 295 12582.88 48.62 55130.70 88888.00 2009-10-22 17:08:37.375 295 12582.90 48.62 55130.70 88888.00 2009-10-22 17:08:37.500 295 12582.90 48.60 55130.68 88888.00 2009-10-22 17:08:37.625 295 12582.98 48.62 55130.75 88888.00 2009-10-22 17:08:37.750 295 12583.02 48.65 55130.70 88888.00 2009-10-22 17:08:37.875 295 12582.98 48.65 55130.70 88888.00 2009-10-22 17:08:38.000 295 12582.92 48.65 55130.70 88888.00 2009-10-22 17:08:38.125 295 12582.92 48.65 55130.70 88888.00 2009-10-22 17:08:38.250 295 12582.92 48.62 55130.70 88888.00 2009-10-22 17:08:38.375 295 12582.98 48.65 55130.72 88888.00 2009-10-22 17:08:38.500 295 12582.98 48.65 55130.75 88888.00 2009-10-22 17:08:38.625 295 12582.95 48.62 55130.70 88888.00 2009-10-22 17:08:38.750 295 12582.88 48.60 55130.72 88888.00 2009-10-22 17:08:38.875 295 12582.85 48.60 55130.72 88888.00 2009-10-22 17:08:39.000 295 12582.92 48.60 55130.70 88888.00 2009-10-22 17:08:39.125 295 12582.95 48.60 55130.68 88888.00 2009-10-22 17:08:39.250 295 12582.95 48.60 55130.70 88888.00 2009-10-22 17:08:39.375 295 12582.98 48.55 55130.65 88888.00 2009-10-22 17:08:39.500 295 12582.92 48.58 55130.68 88888.00 2009-10-22 17:08:39.625 295 12582.98 48.60 55130.70 88888.00 2009-10-22 17:08:39.750 295 12582.95 48.62 55130.72 88888.00 2009-10-22 17:08:39.875 295 12582.98 48.62 55130.75 88888.00 2009-10-22 17:08:40.000 295 12583.00 48.60 55130.70 88888.00 2009-10-22 17:08:40.125 295 12582.98 48.62 55130.68 88888.00 2009-10-22 17:08:40.250 295 12582.90 48.60 55130.72 88888.00 2009-10-22 17:08:40.375 295 12582.92 48.60 55130.70 88888.00 2009-10-22 17:08:40.500 295 12582.95 48.60 55130.65 88888.00 2009-10-22 17:08:40.625 295 12582.95 48.60 55130.65 88888.00 2009-10-22 17:08:40.750 295 12582.98 48.60 55130.68 88888.00 2009-10-22 17:08:40.875 295 12583.00 48.60 55130.68 88888.00 2009-10-22 17:08:41.000 295 12582.95 48.62 55130.68 88888.00 2009-10-22 17:08:41.125 295 12582.90 48.60 55130.68 88888.00 2009-10-22 17:08:41.250 295 12582.85 48.58 55130.68 88888.00 2009-10-22 17:08:41.375 295 12582.88 48.58 55130.70 88888.00 2009-10-22 17:08:41.500 295 12582.88 48.58 55130.68 88888.00 2009-10-22 17:08:41.625 295 12582.85 48.55 55130.68 88888.00 2009-10-22 17:08:41.750 295 12582.90 48.55 55130.70 88888.00 2009-10-22 17:08:41.875 295 12582.95 48.55 55130.68 88888.00 2009-10-22 17:08:42.000 295 12582.92 48.55 55130.68 88888.00 2009-10-22 17:08:42.125 295 12582.95 48.58 55130.70 88888.00 2009-10-22 17:08:42.250 295 12583.00 48.55 55130.68 88888.00 2009-10-22 17:08:42.375 295 12583.02 48.58 55130.68 88888.00 2009-10-22 17:08:42.500 295 12582.95 48.58 55130.68 88888.00 2009-10-22 17:08:42.625 295 12582.92 48.60 55130.65 88888.00 2009-10-22 17:08:42.750 295 12583.02 48.60 55130.68 88888.00 2009-10-22 17:08:42.875 295 12583.05 48.60 55130.65 88888.00 2009-10-22 17:08:43.000 295 12582.95 48.60 55130.68 88888.00 2009-10-22 17:08:43.125 295 12582.98 48.60 55130.68 88888.00 2009-10-22 17:08:43.250 295 12582.95 48.58 55130.68 88888.00 2009-10-22 17:08:43.375 295 12582.98 48.58 55130.70 88888.00 2009-10-22 17:08:43.500 295 12583.00 48.55 55130.70 88888.00 2009-10-22 17:08:43.625 295 12583.02 48.55 55130.68 88888.00 2009-10-22 17:08:43.750 295 12583.02 48.55 55130.68 88888.00 2009-10-22 17:08:43.875 295 12583.05 48.58 55130.70 88888.00 2009-10-22 17:08:44.000 295 12583.05 48.55 55130.65 88888.00 2009-10-22 17:08:44.125 295 12583.02 48.52 55130.65 88888.00 2009-10-22 17:08:44.250 295 12582.95 48.50 55130.65 88888.00 2009-10-22 17:08:44.375 295 12583.00 48.55 55130.68 88888.00 2009-10-22 17:08:44.500 295 12583.02 48.55 55130.68 88888.00 2009-10-22 17:08:44.625 295 12583.00 48.52 55130.65 88888.00 2009-10-22 17:08:44.750 295 12583.00 48.55 55130.68 88888.00 2009-10-22 17:08:44.875 295 12583.00 48.58 55130.68 88888.00 2009-10-22 17:08:45.000 295 12583.00 48.55 55130.65 88888.00 2009-10-22 17:08:45.125 295 12582.98 48.55 55130.68 88888.00 2009-10-22 17:08:45.250 295 12582.95 48.55 55130.65 88888.00 2009-10-22 17:08:45.375 295 12583.00 48.55 55130.68 88888.00 2009-10-22 17:08:45.500 295 12583.05 48.58 55130.68 88888.00 2009-10-22 17:08:45.625 295 12583.02 48.55 55130.68 88888.00 2009-10-22 17:08:45.750 295 12583.05 48.55 55130.70 88888.00 2009-10-22 17:08:45.875 295 12583.10 48.52 55130.68 88888.00 2009-10-22 17:08:46.000 295 12583.12 48.58 55130.68 88888.00 2009-10-22 17:08:46.125 295 12583.10 48.55 55130.70 88888.00 2009-10-22 17:08:46.250 295 12583.05 48.52 55130.65 88888.00 2009-10-22 17:08:46.375 295 12583.02 48.55 55130.65 88888.00 2009-10-22 17:08:46.500 295 12582.95 48.55 55130.65 88888.00 2009-10-22 17:08:46.625 295 12582.98 48.55 55130.65 88888.00 2009-10-22 17:08:46.750 295 12583.00 48.58 55130.68 88888.00 2009-10-22 17:08:46.875 295 12582.92 48.55 55130.68 88888.00 2009-10-22 17:08:47.000 295 12582.92 48.55 55130.65 88888.00 2009-10-22 17:08:47.125 295 12582.98 48.55 55130.70 88888.00 2009-10-22 17:08:47.250 295 12582.98 48.55 55130.70 88888.00 2009-10-22 17:08:47.375 295 12582.98 48.52 55130.65 88888.00 2009-10-22 17:08:47.500 295 12582.98 48.55 55130.65 88888.00 2009-10-22 17:08:47.625 295 12583.05 48.55 55130.65 88888.00 2009-10-22 17:08:47.750 295 12583.08 48.58 55130.68 88888.00 2009-10-22 17:08:47.875 295 12583.08 48.58 55130.65 88888.00 2009-10-22 17:08:48.000 295 12583.02 48.55 55130.65 88888.00 2009-10-22 17:08:48.125 295 12583.05 48.55 55130.68 88888.00 2009-10-22 17:08:48.250 295 12583.00 48.50 55130.68 88888.00 2009-10-22 17:08:48.375 295 12583.08 48.52 55130.65 88888.00 2009-10-22 17:08:48.500 295 12583.10 48.52 55130.65 88888.00 2009-10-22 17:08:48.625 295 12583.12 48.55 55130.68 88888.00 2009-10-22 17:08:48.750 295 12583.12 48.55 55130.65 88888.00 2009-10-22 17:08:48.875 295 12583.12 48.55 55130.68 88888.00 2009-10-22 17:08:49.000 295 12583.12 48.52 55130.68 88888.00 2009-10-22 17:08:49.125 295 12583.12 48.50 55130.68 88888.00 2009-10-22 17:08:49.250 295 12583.08 48.50 55130.70 88888.00 2009-10-22 17:08:49.375 295 12583.08 48.52 55130.68 88888.00 2009-10-22 17:08:49.500 295 12583.05 48.55 55130.68 88888.00 2009-10-22 17:08:49.625 295 12583.05 48.55 55130.65 88888.00 2009-10-22 17:08:49.750 295 12583.05 48.52 55130.65 88888.00 2009-10-22 17:08:49.875 295 12583.02 48.52 55130.68 88888.00 2009-10-22 17:08:50.000 295 12583.08 48.52 55130.68 88888.00 2009-10-22 17:08:50.125 295 12583.08 48.52 55130.70 88888.00 2009-10-22 17:08:50.250 295 12583.02 48.52 55130.68 88888.00 2009-10-22 17:08:50.375 295 12583.05 48.52 55130.68 88888.00 2009-10-22 17:08:50.500 295 12583.10 48.50 55130.68 88888.00 2009-10-22 17:08:50.625 295 12583.08 48.50 55130.68 88888.00 2009-10-22 17:08:50.750 295 12583.05 48.50 55130.68 88888.00 2009-10-22 17:08:50.875 295 12583.05 48.52 55130.68 88888.00 2009-10-22 17:08:51.000 295 12583.05 48.52 55130.65 88888.00 2009-10-22 17:08:51.125 295 12583.05 48.52 55130.68 88888.00 2009-10-22 17:08:51.250 295 12583.02 48.52 55130.70 88888.00 2009-10-22 17:08:51.375 295 12583.05 48.52 55130.70 88888.00 2009-10-22 17:08:51.500 295 12583.10 48.52 55130.70 88888.00 2009-10-22 17:08:51.625 295 12583.12 48.50 55130.72 88888.00 2009-10-22 17:08:51.750 295 12583.05 48.50 55130.70 88888.00 2009-10-22 17:08:51.875 295 12583.00 48.50 55130.68 88888.00 2009-10-22 17:08:52.000 295 12583.05 48.50 55130.68 88888.00 2009-10-22 17:08:52.125 295 12583.08 48.50 55130.70 88888.00 2009-10-22 17:08:52.250 295 12583.10 48.50 55130.70 88888.00 2009-10-22 17:08:52.375 295 12583.12 48.48 55130.68 88888.00 2009-10-22 17:08:52.500 295 12583.10 48.50 55130.68 88888.00 2009-10-22 17:08:52.625 295 12583.08 48.52 55130.65 88888.00 2009-10-22 17:08:52.750 295 12583.08 48.50 55130.62 88888.00 2009-10-22 17:08:52.875 295 12583.02 48.52 55130.65 88888.00 2009-10-22 17:08:53.000 295 12583.08 48.50 55130.62 88888.00 2009-10-22 17:08:53.125 295 12583.15 48.50 55130.62 88888.00 2009-10-22 17:08:53.250 295 12583.10 48.50 55130.65 88888.00 2009-10-22 17:08:53.375 295 12583.02 48.50 55130.68 88888.00 2009-10-22 17:08:53.500 295 12583.00 48.52 55130.68 88888.00 2009-10-22 17:08:53.625 295 12583.08 48.50 55130.70 88888.00 2009-10-22 17:08:53.750 295 12583.02 48.50 55130.68 88888.00 2009-10-22 17:08:53.875 295 12583.02 48.48 55130.65 88888.00 2009-10-22 17:08:54.000 295 12583.08 48.45 55130.65 88888.00 2009-10-22 17:08:54.125 295 12583.12 48.48 55130.68 88888.00 2009-10-22 17:08:54.250 295 12583.08 48.45 55130.70 88888.00 2009-10-22 17:08:54.375 295 12583.00 48.48 55130.70 88888.00 2009-10-22 17:08:54.500 295 12582.95 48.48 55130.65 88888.00 2009-10-22 17:08:54.625 295 12583.00 48.48 55130.68 88888.00 2009-10-22 17:08:54.750 295 12583.08 48.48 55130.65 88888.00 2009-10-22 17:08:54.875 295 12583.08 48.48 55130.65 88888.00 2009-10-22 17:08:55.000 295 12583.02 48.48 55130.68 88888.00 2009-10-22 17:08:55.125 295 12583.05 48.45 55130.68 88888.00 2009-10-22 17:08:55.250 295 12583.08 48.45 55130.68 88888.00 2009-10-22 17:08:55.375 295 12583.10 48.45 55130.68 88888.00 2009-10-22 17:08:55.500 295 12583.08 48.45 55130.65 88888.00 2009-10-22 17:08:55.625 295 12583.05 48.45 55130.62 88888.00 2009-10-22 17:08:55.750 295 12583.00 48.45 55130.62 88888.00 2009-10-22 17:08:55.875 295 12583.02 48.50 55130.68 88888.00 2009-10-22 17:08:56.000 295 12583.05 48.50 55130.65 88888.00 2009-10-22 17:08:56.125 295 12583.08 48.45 55130.68 88888.00 2009-10-22 17:08:56.250 295 12582.98 48.45 55130.65 88888.00 2009-10-22 17:08:56.375 295 12582.92 48.48 55130.65 88888.00 2009-10-22 17:08:56.500 295 12582.92 48.45 55130.65 88888.00 2009-10-22 17:08:56.625 295 12582.95 48.45 55130.62 88888.00 2009-10-22 17:08:56.750 295 12583.05 48.45 55130.65 88888.00 2009-10-22 17:08:56.875 295 12583.12 48.42 55130.62 88888.00 2009-10-22 17:08:57.000 295 12583.12 48.42 55130.60 88888.00 2009-10-22 17:08:57.125 295 12583.12 48.40 55130.62 88888.00 2009-10-22 17:08:57.250 295 12583.10 48.42 55130.65 88888.00 2009-10-22 17:08:57.375 295 12583.12 48.45 55130.62 88888.00 2009-10-22 17:08:57.500 295 12583.10 48.45 55130.62 88888.00 2009-10-22 17:08:57.625 295 12583.05 48.42 55130.60 88888.00 2009-10-22 17:08:57.750 295 12583.02 48.42 55130.60 88888.00 2009-10-22 17:08:57.875 295 12583.05 48.42 55130.60 88888.00 2009-10-22 17:08:58.000 295 12583.02 48.40 55130.60 88888.00 2009-10-22 17:08:58.125 295 12583.02 48.40 55130.60 88888.00 2009-10-22 17:08:58.250 295 12583.05 48.40 55130.60 88888.00 2009-10-22 17:08:58.375 295 12583.02 48.42 55130.65 88888.00 2009-10-22 17:08:58.500 295 12583.00 48.40 55130.62 88888.00 2009-10-22 17:08:58.625 295 12583.05 48.42 55130.62 88888.00 2009-10-22 17:08:58.750 295 12583.05 48.40 55130.62 88888.00 2009-10-22 17:08:58.875 295 12583.05 48.40 55130.62 88888.00 2009-10-22 17:08:59.000 295 12582.98 48.40 55130.65 88888.00 2009-10-22 17:08:59.125 295 12583.00 48.40 55130.62 88888.00 2009-10-22 17:08:59.250 295 12583.05 48.42 55130.60 88888.00 2009-10-22 17:08:59.375 295 12583.12 48.42 55130.62 88888.00 2009-10-22 17:08:59.500 295 12583.08 48.42 55130.68 88888.00 2009-10-22 17:08:59.625 295 12583.05 48.42 55130.62 88888.00 2009-10-22 17:08:59.750 295 12583.08 48.42 55130.62 88888.00 2009-10-22 17:08:59.875 295 12583.08 48.40 55130.65 88888.00 2009-10-22 17:09:00.000 295 12583.08 48.40 55130.62 88888.00 2009-10-22 17:09:00.125 295 12583.10 48.40 55130.65 88888.00 2009-10-22 17:09:00.250 295 12583.08 48.40 55130.62 88888.00 2009-10-22 17:09:00.375 295 12583.08 48.40 55130.62 88888.00 2009-10-22 17:09:00.500 295 12583.08 48.40 55130.62 88888.00 2009-10-22 17:09:00.625 295 12583.12 48.38 55130.62 88888.00 2009-10-22 17:09:00.750 295 12583.08 48.40 55130.65 88888.00 2009-10-22 17:09:00.875 295 12583.08 48.42 55130.62 88888.00 2009-10-22 17:09:01.000 295 12583.08 48.40 55130.62 88888.00 2009-10-22 17:09:01.125 295 12583.05 48.40 55130.62 88888.00 2009-10-22 17:09:01.250 295 12583.02 48.38 55130.62 88888.00 2009-10-22 17:09:01.375 295 12583.00 48.38 55130.62 88888.00 2009-10-22 17:09:01.500 295 12583.00 48.38 55130.60 88888.00 2009-10-22 17:09:01.625 295 12583.05 48.38 55130.62 88888.00 2009-10-22 17:09:01.750 295 12583.08 48.38 55130.65 88888.00 2009-10-22 17:09:01.875 295 12583.12 48.40 55130.65 88888.00 2009-10-22 17:09:02.000 295 12583.12 48.40 55130.65 88888.00 2009-10-22 17:09:02.125 295 12583.08 48.38 55130.65 88888.00 2009-10-22 17:09:02.250 295 12583.08 48.35 55130.65 88888.00 2009-10-22 17:09:02.375 295 12583.12 48.38 55130.65 88888.00 2009-10-22 17:09:02.500 295 12583.08 48.38 55130.62 88888.00 2009-10-22 17:09:02.625 295 12583.02 48.38 55130.62 88888.00 2009-10-22 17:09:02.750 295 12583.05 48.38 55130.62 88888.00 2009-10-22 17:09:02.875 295 12583.05 48.40 55130.60 88888.00 2009-10-22 17:09:03.000 295 12583.02 48.38 55130.60 88888.00 2009-10-22 17:09:03.125 295 12583.05 48.40 55130.62 88888.00 2009-10-22 17:09:03.250 295 12583.05 48.38 55130.65 88888.00 2009-10-22 17:09:03.375 295 12583.08 48.38 55130.62 88888.00 2009-10-22 17:09:03.500 295 12583.08 48.38 55130.65 88888.00 2009-10-22 17:09:03.625 295 12583.05 48.38 55130.65 88888.00 2009-10-22 17:09:03.750 295 12583.08 48.38 55130.62 88888.00 2009-10-22 17:09:03.875 295 12583.10 48.38 55130.65 88888.00 2009-10-22 17:09:04.000 295 12583.17 48.38 55130.57 88888.00 2009-10-22 17:09:04.125 295 12583.10 48.38 55130.62 88888.00 2009-10-22 17:09:04.250 295 12583.02 48.35 55130.65 88888.00 2009-10-22 17:09:04.375 295 12583.10 48.38 55130.65 88888.00 2009-10-22 17:09:04.500 295 12583.10 48.35 55130.65 88888.00 2009-10-22 17:09:04.625 295 12583.02 48.35 55130.62 88888.00 2009-10-22 17:09:04.750 295 12583.00 48.35 55130.65 88888.00 2009-10-22 17:09:04.875 295 12583.08 48.35 55130.65 88888.00 2009-10-22 17:09:05.000 295 12583.15 48.38 55130.65 88888.00 2009-10-22 17:09:05.125 295 12583.10 48.38 55130.65 88888.00 2009-10-22 17:09:05.250 295 12583.08 48.33 55130.62 88888.00 2009-10-22 17:09:05.375 295 12583.12 48.35 55130.57 88888.00 2009-10-22 17:09:05.500 295 12583.15 48.35 55130.62 88888.00 2009-10-22 17:09:05.625 295 12583.12 48.35 55130.60 88888.00 2009-10-22 17:09:05.750 295 12583.12 48.33 55130.60 88888.00 2009-10-22 17:09:05.875 295 12583.12 48.33 55130.62 88888.00 2009-10-22 17:09:06.000 295 12583.10 48.33 55130.62 88888.00 2009-10-22 17:09:06.125 295 12583.10 48.30 55130.62 88888.00 2009-10-22 17:09:06.250 295 12583.12 48.30 55130.65 88888.00 2009-10-22 17:09:06.375 295 12583.17 48.30 55130.62 88888.00 2009-10-22 17:09:06.500 295 12583.12 48.30 55130.62 88888.00 2009-10-22 17:09:06.625 295 12583.10 48.33 55130.60 88888.00 2009-10-22 17:09:06.750 295 12583.08 48.33 55130.65 88888.00 2009-10-22 17:09:06.875 295 12583.10 48.30 55130.65 88888.00 2009-10-22 17:09:07.000 295 12583.17 48.30 55130.62 88888.00 2009-10-22 17:09:07.125 295 12583.12 48.33 55130.65 88888.00 2009-10-22 17:09:07.250 295 12583.05 48.33 55130.62 88888.00 2009-10-22 17:09:07.375 295 12583.10 48.33 55130.60 88888.00 2009-10-22 17:09:07.500 295 12583.10 48.30 55130.62 88888.00 2009-10-22 17:09:07.625 295 12583.08 48.30 55130.62 88888.00 2009-10-22 17:09:07.750 295 12583.12 48.30 55130.60 88888.00 2009-10-22 17:09:07.875 295 12583.10 48.30 55130.62 88888.00 2009-10-22 17:09:08.000 295 12583.12 48.27 55130.62 88888.00 2009-10-22 17:09:08.125 295 12583.10 48.30 55130.62 88888.00 2009-10-22 17:09:08.250 295 12583.05 48.25 55130.62 88888.00 2009-10-22 17:09:08.375 295 12583.05 48.25 55130.60 88888.00 2009-10-22 17:09:08.500 295 12583.05 48.27 55130.62 88888.00 2009-10-22 17:09:08.625 295 12583.08 48.25 55130.62 88888.00 2009-10-22 17:09:08.750 295 12583.12 48.25 55130.62 88888.00 2009-10-22 17:09:08.875 295 12583.15 48.25 55130.65 88888.00 2009-10-22 17:09:09.000 295 12583.12 48.25 55130.62 88888.00 2009-10-22 17:09:09.125 295 12583.10 48.25 55130.60 88888.00 2009-10-22 17:09:09.250 295 12583.02 48.25 55130.65 88888.00 2009-10-22 17:09:09.375 295 12583.08 48.27 55130.62 88888.00 2009-10-22 17:09:09.500 295 12583.10 48.27 55130.62 88888.00 2009-10-22 17:09:09.625 295 12583.08 48.25 55130.62 88888.00 2009-10-22 17:09:09.750 295 12583.05 48.25 55130.57 88888.00 2009-10-22 17:09:09.875 295 12583.05 48.25 55130.60 88888.00 2009-10-22 17:09:10.000 295 12583.02 48.23 55130.60 88888.00 2009-10-22 17:09:10.125 295 12583.05 48.25 55130.60 88888.00 2009-10-22 17:09:10.250 295 12583.02 48.23 55130.60 88888.00 2009-10-22 17:09:10.375 295 12583.05 48.23 55130.55 88888.00 2009-10-22 17:09:10.500 295 12583.10 48.25 55130.57 88888.00 2009-10-22 17:09:10.625 295 12583.15 48.23 55130.57 88888.00 2009-10-22 17:09:10.750 295 12583.10 48.23 55130.60 88888.00 2009-10-22 17:09:10.875 295 12583.08 48.25 55130.60 88888.00 2009-10-22 17:09:11.000 295 12583.08 48.25 55130.60 88888.00 2009-10-22 17:09:11.125 295 12583.08 48.27 55130.60 88888.00 2009-10-22 17:09:11.250 295 12583.02 48.25 55130.60 88888.00 2009-10-22 17:09:11.375 295 12583.02 48.23 55130.57 88888.00 2009-10-22 17:09:11.500 295 12582.98 48.25 55130.60 88888.00 2009-10-22 17:09:11.625 295 12583.02 48.23 55130.57 88888.00 2009-10-22 17:09:11.750 295 12583.02 48.23 55130.57 88888.00 2009-10-22 17:09:11.875 295 12583.00 48.27 55130.60 88888.00 2009-10-22 17:09:12.000 295 12583.00 48.27 55130.62 88888.00 2009-10-22 17:09:12.125 295 12583.08 48.27 55130.60 88888.00 2009-10-22 17:09:12.250 295 12583.08 48.25 55130.60 88888.00 2009-10-22 17:09:12.375 295 12583.10 48.25 55130.57 88888.00 2009-10-22 17:09:12.500 295 12583.10 48.25 55130.57 88888.00 2009-10-22 17:09:12.625 295 12583.10 48.27 55130.57 88888.00 2009-10-22 17:09:12.750 295 12583.05 48.25 55130.57 88888.00 2009-10-22 17:09:12.875 295 12583.05 48.23 55130.57 88888.00 2009-10-22 17:09:13.000 295 12583.05 48.23 55130.57 88888.00 2009-10-22 17:09:13.125 295 12583.02 48.23 55130.57 88888.00 2009-10-22 17:09:13.250 295 12583.02 48.25 55130.60 88888.00 2009-10-22 17:09:13.375 295 12583.05 48.25 55130.62 88888.00 2009-10-22 17:09:13.500 295 12583.08 48.23 55130.62 88888.00 2009-10-22 17:09:13.625 295 12583.12 48.25 55130.60 88888.00 2009-10-22 17:09:13.750 295 12583.12 48.23 55130.60 88888.00 2009-10-22 17:09:13.875 295 12583.08 48.25 55130.57 88888.00 2009-10-22 17:09:14.000 295 12583.10 48.23 55130.57 88888.00 2009-10-22 17:09:14.125 295 12583.10 48.23 55130.57 88888.00 2009-10-22 17:09:14.250 295 12583.00 48.20 55130.60 88888.00 2009-10-22 17:09:14.375 295 12583.08 48.20 55130.57 88888.00 2009-10-22 17:09:14.500 295 12583.12 48.23 55130.55 88888.00 2009-10-22 17:09:14.625 295 12583.12 48.20 55130.55 88888.00 2009-10-22 17:09:14.750 295 12583.12 48.20 55130.60 88888.00 2009-10-22 17:09:14.875 295 12583.12 48.20 55130.60 88888.00 2009-10-22 17:09:15.000 295 12583.12 48.23 55130.60 88888.00 2009-10-22 17:09:15.125 295 12583.12 48.20 55130.57 88888.00 2009-10-22 17:09:15.250 295 12583.10 48.20 55130.57 88888.00 2009-10-22 17:09:15.375 295 12583.10 48.23 55130.60 88888.00 2009-10-22 17:09:15.500 295 12583.12 48.23 55130.60 88888.00 2009-10-22 17:09:15.625 295 12583.08 48.20 55130.60 88888.00 2009-10-22 17:09:15.750 295 12583.08 48.20 55130.60 88888.00 2009-10-22 17:09:15.875 295 12583.15 48.20 55130.60 88888.00 2009-10-22 17:09:16.000 295 12583.15 48.20 55130.62 88888.00 2009-10-22 17:09:16.125 295 12583.12 48.20 55130.62 88888.00 2009-10-22 17:09:16.250 295 12583.05 48.17 55130.60 88888.00 2009-10-22 17:09:16.375 295 12583.08 48.17 55130.60 88888.00 2009-10-22 17:09:16.500 295 12583.12 48.17 55130.60 88888.00 2009-10-22 17:09:16.625 295 12583.05 48.17 55130.62 88888.00 2009-10-22 17:09:16.750 295 12583.08 48.17 55130.60 88888.00 2009-10-22 17:09:16.875 295 12583.12 48.17 55130.57 88888.00 2009-10-22 17:09:17.000 295 12583.10 48.17 55130.55 88888.00 2009-10-22 17:09:17.125 295 12583.05 48.20 55130.57 88888.00 2009-10-22 17:09:17.250 295 12582.98 48.15 55130.57 88888.00 2009-10-22 17:09:17.375 295 12583.00 48.17 55130.57 88888.00 2009-10-22 17:09:17.500 295 12583.05 48.15 55130.57 88888.00 2009-10-22 17:09:17.625 295 12583.00 48.17 55130.57 88888.00 2009-10-22 17:09:17.750 295 12582.98 48.17 55130.60 88888.00 2009-10-22 17:09:17.875 295 12583.05 48.12 55130.60 88888.00 2009-10-22 17:09:18.000 295 12583.08 48.12 55130.60 88888.00 2009-10-22 17:09:18.125 295 12583.05 48.15 55130.60 88888.00 2009-10-22 17:09:18.250 295 12583.00 48.15 55130.57 88888.00 2009-10-22 17:09:18.375 295 12583.08 48.15 55130.55 88888.00 2009-10-22 17:09:18.500 295 12583.12 48.15 55130.57 88888.00 2009-10-22 17:09:18.625 295 12583.12 48.15 55130.60 88888.00 2009-10-22 17:09:18.750 295 12583.10 48.17 55130.60 88888.00 2009-10-22 17:09:18.875 295 12583.08 48.17 55130.60 88888.00 2009-10-22 17:09:19.000 295 12583.10 48.15 55130.60 88888.00 2009-10-22 17:09:19.125 295 12583.10 48.15 55130.57 88888.00 2009-10-22 17:09:19.250 295 12583.02 48.15 55130.60 88888.00 2009-10-22 17:09:19.375 295 12583.02 48.17 55130.62 88888.00 2009-10-22 17:09:19.500 295 12583.15 48.15 55130.60 88888.00 2009-10-22 17:09:19.625 295 12583.15 48.12 55130.60 88888.00 2009-10-22 17:09:19.750 295 12583.10 48.12 55130.62 88888.00 2009-10-22 17:09:19.875 295 12583.05 48.12 55130.62 88888.00 2009-10-22 17:09:20.000 295 12583.10 48.12 55130.60 88888.00 2009-10-22 17:09:20.125 295 12583.10 48.12 55130.60 88888.00 2009-10-22 17:09:20.250 295 12583.05 48.10 55130.60 88888.00 2009-10-22 17:09:20.375 295 12583.12 48.12 55130.62 88888.00 2009-10-22 17:09:20.500 295 12583.15 48.10 55130.60 88888.00 2009-10-22 17:09:20.625 295 12583.15 48.10 55130.60 88888.00 2009-10-22 17:09:20.750 295 12583.08 48.10 55130.57 88888.00 2009-10-22 17:09:20.875 295 12583.08 48.10 55130.62 88888.00 2009-10-22 17:09:21.000 295 12583.15 48.10 55130.60 88888.00 2009-10-22 17:09:21.125 295 12583.15 48.12 55130.62 88888.00 2009-10-22 17:09:21.250 295 12583.05 48.10 55130.68 88888.00 2009-10-22 17:09:21.375 295 12583.08 48.12 55130.65 88888.00 2009-10-22 17:09:21.500 295 12583.08 48.10 55130.60 88888.00 2009-10-22 17:09:21.625 295 12583.02 48.08 55130.62 88888.00 2009-10-22 17:09:21.750 295 12583.02 48.08 55130.62 88888.00 2009-10-22 17:09:21.875 295 12583.05 48.08 55130.62 88888.00 2009-10-22 17:09:22.000 295 12583.08 48.10 55130.60 88888.00 2009-10-22 17:09:22.125 295 12583.08 48.10 55130.65 88888.00 2009-10-22 17:09:22.250 295 12583.05 48.10 55130.65 88888.00 2009-10-22 17:09:22.375 295 12583.08 48.10 55130.65 88888.00 2009-10-22 17:09:22.500 295 12583.10 48.08 55130.65 88888.00 2009-10-22 17:09:22.625 295 12583.12 48.10 55130.65 88888.00 2009-10-22 17:09:22.750 295 12583.12 48.08 55130.62 88888.00 2009-10-22 17:09:22.875 295 12583.10 48.08 55130.65 88888.00 2009-10-22 17:09:23.000 295 12583.12 48.10 55130.65 88888.00 2009-10-22 17:09:23.125 295 12583.12 48.08 55130.62 88888.00 2009-10-22 17:09:23.250 295 12583.12 48.08 55130.62 88888.00 2009-10-22 17:09:23.375 295 12583.15 48.10 55130.62 88888.00 2009-10-22 17:09:23.500 295 12583.10 48.05 55130.65 88888.00 2009-10-22 17:09:23.625 295 12583.10 48.08 55130.62 88888.00 2009-10-22 17:09:23.750 295 12583.15 48.10 55130.60 88888.00 2009-10-22 17:09:23.875 295 12583.20 48.08 55130.62 88888.00 2009-10-22 17:09:24.000 295 12583.15 48.08 55130.62 88888.00 2009-10-22 17:09:24.125 295 12583.15 48.08 55130.62 88888.00 2009-10-22 17:09:24.250 295 12583.15 48.05 55130.62 88888.00 2009-10-22 17:09:24.375 295 12583.20 48.08 55130.65 88888.00 2009-10-22 17:09:24.500 295 12583.15 48.08 55130.62 88888.00 2009-10-22 17:09:24.625 295 12583.15 48.05 55130.60 88888.00 2009-10-22 17:09:24.750 295 12583.15 48.08 55130.60 88888.00 2009-10-22 17:09:24.875 295 12583.15 48.08 55130.62 88888.00 2009-10-22 17:09:25.000 295 12583.20 48.05 55130.62 88888.00 2009-10-22 17:09:25.125 295 12583.23 48.05 55130.65 88888.00 2009-10-22 17:09:25.250 295 12583.12 48.05 55130.62 88888.00 2009-10-22 17:09:25.375 295 12583.12 48.05 55130.62 88888.00 2009-10-22 17:09:25.500 295 12583.12 48.05 55130.60 88888.00 2009-10-22 17:09:25.625 295 12583.15 48.05 55130.62 88888.00 2009-10-22 17:09:25.750 295 12583.12 48.05 55130.60 88888.00 2009-10-22 17:09:25.875 295 12583.08 48.05 55130.65 88888.00 2009-10-22 17:09:26.000 295 12583.10 48.05 55130.65 88888.00 2009-10-22 17:09:26.125 295 12583.12 48.05 55130.62 88888.00 2009-10-22 17:09:26.250 295 12583.12 48.05 55130.65 88888.00 2009-10-22 17:09:26.375 295 12583.17 48.05 55130.62 88888.00 2009-10-22 17:09:26.500 295 12583.12 48.05 55130.62 88888.00 2009-10-22 17:09:26.625 295 12583.12 48.02 55130.60 88888.00 2009-10-22 17:09:26.750 295 12583.10 48.05 55130.62 88888.00 2009-10-22 17:09:26.875 295 12583.15 48.02 55130.65 88888.00 2009-10-22 17:09:27.000 295 12583.15 48.02 55130.62 88888.00 2009-10-22 17:09:27.125 295 12583.08 48.02 55130.62 88888.00 2009-10-22 17:09:27.250 295 12583.05 48.02 55130.62 88888.00 2009-10-22 17:09:27.375 295 12583.05 48.02 55130.62 88888.00 2009-10-22 17:09:27.500 295 12583.08 48.00 55130.62 88888.00 2009-10-22 17:09:27.625 295 12583.02 48.02 55130.62 88888.00 2009-10-22 17:09:27.750 295 12583.02 48.00 55130.62 88888.00 2009-10-22 17:09:27.875 295 12583.10 48.00 55130.62 88888.00 2009-10-22 17:09:28.000 295 12583.12 48.00 55130.57 88888.00 2009-10-22 17:09:28.125 295 12583.15 48.02 55130.62 88888.00 2009-10-22 17:09:28.250 295 12583.10 48.00 55130.62 88888.00 2009-10-22 17:09:28.375 295 12583.12 48.00 55130.57 88888.00 2009-10-22 17:09:28.500 295 12583.08 48.00 55130.60 88888.00 2009-10-22 17:09:28.625 295 12583.10 48.00 55130.57 88888.00 2009-10-22 17:09:28.750 295 12583.08 48.00 55130.60 88888.00 2009-10-22 17:09:28.875 295 12583.05 47.98 55130.60 88888.00 2009-10-22 17:09:29.000 295 12583.10 48.00 55130.60 88888.00 2009-10-22 17:09:29.125 295 12583.12 48.00 55130.57 88888.00 2009-10-22 17:09:29.250 295 12583.12 47.98 55130.60 88888.00 2009-10-22 17:09:29.375 295 12583.12 47.98 55130.60 88888.00 2009-10-22 17:09:29.500 295 12583.08 47.95 55130.62 88888.00 2009-10-22 17:09:29.625 295 12583.08 47.95 55130.62 88888.00 2009-10-22 17:09:29.750 295 12583.10 47.98 55130.62 88888.00 2009-10-22 17:09:29.875 295 12583.12 47.98 55130.62 88888.00 2009-10-22 17:09:30.000 295 12583.12 47.98 55130.60 88888.00 2009-10-22 17:09:30.125 295 12583.08 47.98 55130.60 88888.00 2009-10-22 17:09:30.250 295 12583.02 47.95 55130.60 88888.00 2009-10-22 17:09:30.375 295 12583.02 47.92 55130.57 88888.00 2009-10-22 17:09:30.500 295 12583.00 47.90 55130.62 88888.00 2009-10-22 17:09:30.625 295 12583.08 47.90 55130.62 88888.00 2009-10-22 17:09:30.750 295 12583.05 47.88 55130.57 88888.00 2009-10-22 17:09:30.875 295 12583.00 47.92 55130.57 88888.00 2009-10-22 17:09:31.000 295 12583.05 47.98 55130.60 88888.00 2009-10-22 17:09:31.125 295 12583.05 47.92 55130.60 88888.00 2009-10-22 17:09:31.250 295 12583.08 47.92 55130.57 88888.00 2009-10-22 17:09:31.375 295 12583.08 47.92 55130.60 88888.00 2009-10-22 17:09:31.500 295 12583.10 47.92 55130.60 88888.00 2009-10-22 17:09:31.625 295 12583.08 47.98 55130.65 88888.00 2009-10-22 17:09:31.750 295 12583.02 47.95 55130.62 88888.00 2009-10-22 17:09:31.875 295 12583.02 47.95 55130.60 88888.00 2009-10-22 17:09:32.000 295 12583.08 47.98 55130.60 88888.00 2009-10-22 17:09:32.125 295 12583.12 47.98 55130.62 88888.00 2009-10-22 17:09:32.250 295 12583.12 47.92 55130.62 88888.00 2009-10-22 17:09:32.375 295 12583.12 47.92 55130.60 88888.00 2009-10-22 17:09:32.500 295 12583.12 47.92 55130.60 88888.00 2009-10-22 17:09:32.625 295 12583.10 47.90 55130.60 88888.00 2009-10-22 17:09:32.750 295 12583.12 47.92 55130.62 88888.00 2009-10-22 17:09:32.875 295 12583.12 47.90 55130.60 88888.00 2009-10-22 17:09:33.000 295 12583.08 47.92 55130.60 88888.00 2009-10-22 17:09:33.125 295 12583.08 47.90 55130.57 88888.00 2009-10-22 17:09:33.250 295 12583.12 47.92 55130.60 88888.00 2009-10-22 17:09:33.375 295 12583.12 47.92 55130.60 88888.00 2009-10-22 17:09:33.500 295 12583.15 47.88 55130.60 88888.00 2009-10-22 17:09:33.625 295 12583.12 47.90 55130.60 88888.00 2009-10-22 17:09:33.750 295 12583.08 47.92 55130.60 88888.00 2009-10-22 17:09:33.875 295 12583.05 47.92 55130.62 88888.00 2009-10-22 17:09:34.000 295 12583.08 47.90 55130.62 88888.00 2009-10-22 17:09:34.125 295 12583.10 47.90 55130.62 88888.00 2009-10-22 17:09:34.250 295 12583.08 47.92 55130.62 88888.00 2009-10-22 17:09:34.375 295 12583.10 47.92 55130.62 88888.00 2009-10-22 17:09:34.500 295 12583.08 47.88 55130.60 88888.00 2009-10-22 17:09:34.625 295 12583.08 47.85 55130.60 88888.00 2009-10-22 17:09:34.750 295 12583.08 47.90 55130.60 88888.00 2009-10-22 17:09:34.875 295 12583.10 47.90 55130.62 88888.00 2009-10-22 17:09:35.000 295 12583.10 47.83 55130.57 88888.00 2009-10-22 17:09:35.125 295 12583.12 47.80 55130.57 88888.00 2009-10-22 17:09:35.250 295 12583.12 47.85 55130.62 88888.00 2009-10-22 17:09:35.375 295 12583.12 47.88 55130.60 88888.00 2009-10-22 17:09:35.500 295 12583.15 47.88 55130.62 88888.00 2009-10-22 17:09:35.625 295 12583.12 47.88 55130.60 88888.00 2009-10-22 17:09:35.750 295 12583.15 47.88 55130.62 88888.00 2009-10-22 17:09:35.875 295 12583.12 47.90 55130.62 88888.00 2009-10-22 17:09:36.000 295 12583.10 47.88 55130.60 88888.00 2009-10-22 17:09:36.125 295 12583.10 47.85 55130.60 88888.00 2009-10-22 17:09:36.250 295 12583.08 47.83 55130.62 88888.00 2009-10-22 17:09:36.375 295 12583.12 47.85 55130.62 88888.00 2009-10-22 17:09:36.500 295 12583.17 47.88 55130.62 88888.00 2009-10-22 17:09:36.625 295 12583.17 47.88 55130.65 88888.00 2009-10-22 17:09:36.750 295 12583.12 47.85 55130.68 88888.00 2009-10-22 17:09:36.875 295 12583.17 47.88 55130.65 88888.00 2009-10-22 17:09:37.000 295 12583.17 47.85 55130.65 88888.00 2009-10-22 17:09:37.125 295 12583.17 47.83 55130.62 88888.00 2009-10-22 17:09:37.250 295 12583.12 47.85 55130.65 88888.00 2009-10-22 17:09:37.375 295 12583.10 47.85 55130.62 88888.00 2009-10-22 17:09:37.500 295 12583.10 47.83 55130.62 88888.00 2009-10-22 17:09:37.625 295 12583.05 47.83 55130.60 88888.00 2009-10-22 17:09:37.750 295 12583.05 47.85 55130.62 88888.00 2009-10-22 17:09:37.875 295 12583.05 47.85 55130.65 88888.00 2009-10-22 17:09:38.000 295 12583.10 47.85 55130.62 88888.00 2009-10-22 17:09:38.125 295 12583.08 47.85 55130.62 88888.00 2009-10-22 17:09:38.250 295 12583.02 47.77 55130.62 88888.00 2009-10-22 17:09:38.375 295 12583.05 47.77 55130.62 88888.00 2009-10-22 17:09:38.500 295 12583.10 47.80 55130.60 88888.00 2009-10-22 17:09:38.625 295 12583.10 47.83 55130.60 88888.00 2009-10-22 17:09:38.750 295 12583.08 47.83 55130.57 88888.00 2009-10-22 17:09:38.875 295 12583.08 47.80 55130.60 88888.00 2009-10-22 17:09:39.000 295 12583.08 47.77 55130.60 88888.00 2009-10-22 17:09:39.125 295 12583.00 47.75 55130.62 88888.00 2009-10-22 17:09:39.250 295 12582.98 47.77 55130.62 88888.00 2009-10-22 17:09:39.375 295 12583.05 47.80 55130.62 88888.00 2009-10-22 17:09:39.500 295 12583.05 47.83 55130.62 88888.00 2009-10-22 17:09:39.625 295 12583.05 47.80 55130.60 88888.00 2009-10-22 17:09:39.750 295 12583.05 47.80 55130.62 88888.00 2009-10-22 17:09:39.875 295 12583.02 47.80 55130.62 88888.00 2009-10-22 17:09:40.000 295 12583.00 47.73 55130.62 88888.00 2009-10-22 17:09:40.125 295 12583.02 47.75 55130.62 88888.00 2009-10-22 17:09:40.250 295 12583.05 47.77 55130.60 88888.00 2009-10-22 17:09:40.375 295 12583.05 47.73 55130.62 88888.00 2009-10-22 17:09:40.500 295 12583.05 47.73 55130.62 88888.00 2009-10-22 17:09:40.625 295 12583.02 47.75 55130.68 88888.00 2009-10-22 17:09:40.750 295 12583.02 47.77 55130.68 88888.00 2009-10-22 17:09:40.875 295 12583.08 47.75 55130.68 88888.00 2009-10-22 17:09:41.000 295 12583.10 47.75 55130.65 88888.00 2009-10-22 17:09:41.125 295 12583.08 47.73 55130.65 88888.00 2009-10-22 17:09:41.250 295 12583.00 47.77 55130.70 88888.00 2009-10-22 17:09:41.375 295 12583.08 47.77 55130.68 88888.00 2009-10-22 17:09:41.500 295 12583.08 47.77 55130.65 88888.00 2009-10-22 17:09:41.625 295 12583.02 47.70 55130.62 88888.00 2009-10-22 17:09:41.750 295 12582.98 47.70 55130.62 88888.00 2009-10-22 17:09:41.875 295 12583.02 47.75 55130.65 88888.00 2009-10-22 17:09:42.000 295 12583.05 47.73 55130.62 88888.00 2009-10-22 17:09:42.125 295 12583.02 47.67 55130.68 88888.00 2009-10-22 17:09:42.250 295 12582.95 47.65 55130.68 88888.00 2009-10-22 17:09:42.375 295 12582.98 47.65 55130.68 88888.00 2009-10-22 17:09:42.500 295 12582.98 47.65 55130.68 88888.00 2009-10-22 17:09:42.625 295 12583.00 47.67 55130.70 88888.00 2009-10-22 17:09:42.750 295 12583.00 47.67 55130.65 88888.00 2009-10-22 17:09:42.875 295 12583.02 47.67 55130.62 88888.00 2009-10-22 17:09:43.000 295 12583.00 47.65 55130.62 88888.00 2009-10-22 17:09:43.125 295 12582.98 47.67 55130.65 88888.00 2009-10-22 17:09:43.250 295 12582.92 47.62 55130.65 88888.00 2009-10-22 17:09:43.375 295 12582.92 47.62 55130.65 88888.00 2009-10-22 17:09:43.500 295 12582.95 47.65 55130.68 88888.00 2009-10-22 17:09:43.625 295 12582.98 47.67 55130.70 88888.00 2009-10-22 17:09:43.750 295 12582.98 47.70 55130.70 88888.00 2009-10-22 17:09:43.875 295 12582.92 47.65 55130.68 88888.00 2009-10-22 17:09:44.000 295 12582.95 47.65 55130.62 88888.00 2009-10-22 17:09:44.125 295 12583.00 47.65 55130.65 88888.00 2009-10-22 17:09:44.250 295 12583.08 47.67 55130.68 88888.00 2009-10-22 17:09:44.375 295 12583.05 47.62 55130.68 88888.00 2009-10-22 17:09:44.500 295 12582.98 47.60 55130.68 88888.00 2009-10-22 17:09:44.625 295 12582.98 47.58 55130.68 88888.00 2009-10-22 17:09:44.750 295 12582.90 47.62 55130.65 88888.00 2009-10-22 17:09:44.875 295 12582.85 47.62 55130.70 88888.00 2009-10-22 17:09:45.000 295 12582.88 47.60 55130.65 88888.00 2009-10-22 17:09:45.125 295 12582.85 47.62 55130.62 88888.00 2009-10-22 17:09:45.250 295 12582.85 47.60 55130.62 88888.00 2009-10-22 17:09:45.375 295 12582.88 47.58 55130.62 88888.00 2009-10-22 17:09:45.500 295 12582.88 47.60 55130.62 88888.00 2009-10-22 17:09:45.625 295 12582.88 47.60 55130.60 88888.00 2009-10-22 17:09:45.750 295 12582.88 47.60 55130.62 88888.00 2009-10-22 17:09:45.875 295 12582.92 47.60 55130.60 88888.00 2009-10-22 17:09:46.000 295 12582.92 47.60 55130.60 88888.00 2009-10-22 17:09:46.125 295 12582.95 47.58 55130.62 88888.00 2009-10-22 17:09:46.250 295 12582.92 47.58 55130.62 88888.00 2009-10-22 17:09:46.375 295 12582.95 47.58 55130.60 88888.00 2009-10-22 17:09:46.500 295 12582.95 47.52 55130.62 88888.00 2009-10-22 17:09:46.625 295 12582.98 47.55 55130.62 88888.00 2009-10-22 17:09:46.750 295 12582.98 47.52 55130.62 88888.00 2009-10-22 17:09:46.875 295 12582.98 47.55 55130.62 88888.00 2009-10-22 17:09:47.000 295 12582.95 47.55 55130.60 88888.00 2009-10-22 17:09:47.125 295 12582.95 47.55 55130.62 88888.00 2009-10-22 17:09:47.250 295 12582.95 47.52 55130.62 88888.00 2009-10-22 17:09:47.375 295 12582.98 47.52 55130.60 88888.00 2009-10-22 17:09:47.500 295 12582.92 47.52 55130.57 88888.00 2009-10-22 17:09:47.625 295 12582.92 47.52 55130.57 88888.00 2009-10-22 17:09:47.750 295 12582.95 47.50 55130.60 88888.00 2009-10-22 17:09:47.875 295 12582.98 47.52 55130.62 88888.00 2009-10-22 17:09:48.000 295 12582.95 47.52 55130.62 88888.00 2009-10-22 17:09:48.125 295 12582.95 47.52 55130.65 88888.00 2009-10-22 17:09:48.250 295 12582.88 47.50 55130.65 88888.00 2009-10-22 17:09:48.375 295 12582.88 47.50 55130.62 88888.00 2009-10-22 17:09:48.500 295 12582.88 47.52 55130.65 88888.00 2009-10-22 17:09:48.625 295 12582.88 47.55 55130.68 88888.00 2009-10-22 17:09:48.750 295 12582.92 47.50 55130.62 88888.00 2009-10-22 17:09:48.875 295 12582.90 47.52 55130.65 88888.00 2009-10-22 17:09:49.000 295 12582.85 47.52 55130.62 88888.00 2009-10-22 17:09:49.125 295 12582.88 47.48 55130.60 88888.00 2009-10-22 17:09:49.250 295 12582.85 47.48 55130.60 88888.00 2009-10-22 17:09:49.375 295 12582.80 47.45 55130.62 88888.00 2009-10-22 17:09:49.500 295 12582.77 47.50 55130.62 88888.00 2009-10-22 17:09:49.625 295 12582.77 47.50 55130.62 88888.00 2009-10-22 17:09:49.750 295 12582.80 47.50 55130.62 88888.00 2009-10-22 17:09:49.875 295 12582.80 47.50 55130.60 88888.00 2009-10-22 17:09:50.000 295 12582.88 47.48 55130.60 88888.00 2009-10-22 17:09:50.125 295 12582.90 47.48 55130.65 88888.00 2009-10-22 17:09:50.250 295 12582.83 47.50 55130.68 88888.00 2009-10-22 17:09:50.375 295 12582.80 47.50 55130.70 88888.00 2009-10-22 17:09:50.500 295 12582.77 47.48 55130.65 88888.00 2009-10-22 17:09:50.625 295 12582.75 47.50 55130.60 88888.00 2009-10-22 17:09:50.750 295 12582.75 47.50 55130.65 88888.00 2009-10-22 17:09:50.875 295 12582.80 47.48 55130.62 88888.00 2009-10-22 17:09:51.000 295 12582.83 47.45 55130.65 88888.00 2009-10-22 17:09:51.125 295 12582.88 47.42 55130.68 88888.00 2009-10-22 17:09:51.250 295 12582.83 47.45 55130.68 88888.00 2009-10-22 17:09:51.375 295 12582.73 47.42 55130.65 88888.00 2009-10-22 17:09:51.500 295 12582.73 47.45 55130.68 88888.00 2009-10-22 17:09:51.625 295 12582.75 47.45 55130.68 88888.00 2009-10-22 17:09:51.750 295 12582.80 47.45 55130.68 88888.00 2009-10-22 17:09:51.875 295 12582.77 47.45 55130.65 88888.00 2009-10-22 17:09:52.000 295 12582.70 47.40 55130.68 88888.00 2009-10-22 17:09:52.125 295 12582.70 47.42 55130.68 88888.00 2009-10-22 17:09:52.250 295 12582.67 47.42 55130.68 88888.00 2009-10-22 17:09:52.375 295 12582.75 47.42 55130.68 88888.00 2009-10-22 17:09:52.500 295 12582.77 47.45 55130.62 88888.00 2009-10-22 17:09:52.625 295 12582.83 47.45 55130.62 88888.00 2009-10-22 17:09:52.750 295 12582.90 47.40 55130.60 88888.00 2009-10-22 17:09:52.875 295 12582.95 47.40 55130.62 88888.00 2009-10-22 17:09:53.000 295 12582.95 47.40 55130.65 88888.00 2009-10-22 17:09:53.125 295 12582.85 47.40 55130.65 88888.00 2009-10-22 17:09:53.250 295 12582.80 47.38 55130.65 88888.00 2009-10-22 17:09:53.375 295 12582.80 47.40 55130.65 88888.00 2009-10-22 17:09:53.500 295 12582.77 47.40 55130.65 88888.00 2009-10-22 17:09:53.625 295 12582.75 47.38 55130.65 88888.00 2009-10-22 17:09:53.750 295 12582.73 47.35 55130.65 88888.00 2009-10-22 17:09:53.875 295 12582.73 47.38 55130.70 88888.00 2009-10-22 17:09:54.000 295 12582.73 47.38 55130.70 88888.00 2009-10-22 17:09:54.125 295 12582.73 47.40 55130.70 88888.00 2009-10-22 17:09:54.250 295 12582.70 47.35 55130.65 88888.00 2009-10-22 17:09:54.375 295 12582.77 47.38 55130.65 88888.00 2009-10-22 17:09:54.500 295 12582.75 47.38 55130.65 88888.00 2009-10-22 17:09:54.625 295 12582.75 47.35 55130.68 88888.00 2009-10-22 17:09:54.750 295 12582.73 47.35 55130.65 88888.00 2009-10-22 17:09:54.875 295 12582.75 47.35 55130.65 88888.00 2009-10-22 17:09:55.000 295 12582.80 47.35 55130.62 88888.00 2009-10-22 17:09:55.125 295 12582.75 47.33 55130.62 88888.00 2009-10-22 17:09:55.250 295 12582.65 47.35 55130.62 88888.00 2009-10-22 17:09:55.375 295 12582.65 47.38 55130.65 88888.00 2009-10-22 17:09:55.500 295 12582.67 47.35 55130.65 88888.00 2009-10-22 17:09:55.625 295 12582.73 47.35 55130.65 88888.00 2009-10-22 17:09:55.750 295 12582.75 47.33 55130.62 88888.00 2009-10-22 17:09:55.875 295 12582.75 47.33 55130.62 88888.00 2009-10-22 17:09:56.000 295 12582.73 47.33 55130.60 88888.00 2009-10-22 17:09:56.125 295 12582.73 47.35 55130.60 88888.00 2009-10-22 17:09:56.250 295 12582.70 47.33 55130.60 88888.00 2009-10-22 17:09:56.375 295 12582.65 47.35 55130.62 88888.00 2009-10-22 17:09:56.500 295 12582.60 47.35 55130.62 88888.00 2009-10-22 17:09:56.625 295 12582.62 47.35 55130.65 88888.00 2009-10-22 17:09:56.750 295 12582.67 47.35 55130.65 88888.00 2009-10-22 17:09:56.875 295 12582.75 47.33 55130.62 88888.00 2009-10-22 17:09:57.000 295 12582.77 47.33 55130.65 88888.00 2009-10-22 17:09:57.125 295 12582.80 47.30 55130.70 88888.00 2009-10-22 17:09:57.250 295 12582.80 47.33 55130.68 88888.00 2009-10-22 17:09:57.375 295 12582.85 47.35 55130.65 88888.00 2009-10-22 17:09:57.500 295 12582.83 47.33 55130.65 88888.00 2009-10-22 17:09:57.625 295 12582.83 47.30 55130.65 88888.00 2009-10-22 17:09:57.750 295 12582.77 47.33 55130.60 88888.00 2009-10-22 17:09:57.875 295 12582.80 47.30 55130.60 88888.00 2009-10-22 17:09:58.000 295 12582.80 47.30 55130.60 88888.00 2009-10-22 17:09:58.125 295 12582.85 47.33 55130.62 88888.00 2009-10-22 17:09:58.250 295 12582.77 47.33 55130.62 88888.00 2009-10-22 17:09:58.375 295 12582.80 47.30 55130.65 88888.00 2009-10-22 17:09:58.500 295 12582.75 47.33 55130.65 88888.00 2009-10-22 17:09:58.625 295 12582.77 47.30 55130.60 88888.00 2009-10-22 17:09:58.750 295 12582.88 47.30 55130.62 88888.00 2009-10-22 17:09:58.875 295 12582.88 47.30 55130.62 88888.00 2009-10-22 17:09:59.000 295 12582.85 47.27 55130.60 88888.00 2009-10-22 17:09:59.125 295 12582.83 47.30 55130.60 88888.00 2009-10-22 17:09:59.250 295 12582.77 47.27 55130.60 88888.00 2009-10-22 17:09:59.375 295 12582.73 47.30 55130.60 88888.00 2009-10-22 17:09:59.500 295 12582.73 47.30 55130.60 88888.00 2009-10-22 17:09:59.625 295 12582.75 47.25 55130.62 88888.00 2009-10-22 17:09:59.750 295 12582.80 47.25 55130.62 88888.00 2009-10-22 17:09:59.875 295 12582.83 47.27 55130.62 88888.00 2009-10-22 17:10:00.000 295 12582.85 47.27 55130.60 88888.00 2009-10-22 17:10:00.125 295 12582.85 47.25 55130.60 88888.00 2009-10-22 17:10:00.250 295 12582.77 47.23 55130.62 88888.00 2009-10-22 17:10:00.375 295 12582.75 47.20 55130.60 88888.00 2009-10-22 17:10:00.500 295 12582.77 47.23 55130.60 88888.00 2009-10-22 17:10:00.625 295 12582.83 47.23 55130.62 88888.00 2009-10-22 17:10:00.750 295 12582.83 47.23 55130.62 88888.00 2009-10-22 17:10:00.875 295 12582.83 47.23 55130.62 88888.00 2009-10-22 17:10:01.000 295 12582.83 47.23 55130.62 88888.00 2009-10-22 17:10:01.125 295 12582.80 47.20 55130.60 88888.00 2009-10-22 17:10:01.250 295 12582.77 47.20 55130.60 88888.00 2009-10-22 17:10:01.375 295 12582.77 47.23 55130.57 88888.00 2009-10-22 17:10:01.500 295 12582.75 47.23 55130.60 88888.00 2009-10-22 17:10:01.625 295 12582.75 47.20 55130.60 88888.00 2009-10-22 17:10:01.750 295 12582.75 47.23 55130.62 88888.00 2009-10-22 17:10:01.875 295 12582.77 47.20 55130.62 88888.00 2009-10-22 17:10:02.000 295 12582.80 47.20 55130.65 88888.00 2009-10-22 17:10:02.125 295 12582.80 47.23 55130.62 88888.00 2009-10-22 17:10:02.250 295 12582.75 47.20 55130.60 88888.00 2009-10-22 17:10:02.375 295 12582.83 47.23 55130.60 88888.00 2009-10-22 17:10:02.500 295 12582.85 47.23 55130.60 88888.00 2009-10-22 17:10:02.625 295 12582.80 47.23 55130.57 88888.00 2009-10-22 17:10:02.750 295 12582.77 47.23 55130.57 88888.00 2009-10-22 17:10:02.875 295 12582.83 47.20 55130.57 88888.00 2009-10-22 17:10:03.000 295 12582.83 47.20 55130.60 88888.00 2009-10-22 17:10:03.125 295 12582.83 47.20 55130.62 88888.00 2009-10-22 17:10:03.250 295 12582.75 47.20 55130.60 88888.00 2009-10-22 17:10:03.375 295 12582.73 47.17 55130.57 88888.00 2009-10-22 17:10:03.500 295 12582.67 47.20 55130.55 88888.00 2009-10-22 17:10:03.625 295 12582.75 47.20 55130.57 88888.00 2009-10-22 17:10:03.750 295 12582.83 47.17 55130.60 88888.00 2009-10-22 17:10:03.875 295 12582.83 47.20 55130.60 88888.00 2009-10-22 17:10:04.000 295 12582.80 47.17 55130.57 88888.00 2009-10-22 17:10:04.125 295 12582.80 47.17 55130.60 88888.00 2009-10-22 17:10:04.250 295 12582.77 47.20 55130.60 88888.00 2009-10-22 17:10:04.375 295 12582.77 47.20 55130.65 88888.00 2009-10-22 17:10:04.500 295 12582.80 47.20 55130.65 88888.00 2009-10-22 17:10:04.625 295 12582.77 47.17 55130.62 88888.00 2009-10-22 17:10:04.750 295 12582.80 47.17 55130.60 88888.00 2009-10-22 17:10:04.875 295 12582.88 47.17 55130.60 88888.00 2009-10-22 17:10:05.000 295 12582.83 47.17 55130.57 88888.00 2009-10-22 17:10:05.125 295 12582.80 47.15 55130.60 88888.00 2009-10-22 17:10:05.250 295 12582.77 47.15 55130.62 88888.00 2009-10-22 17:10:05.375 295 12582.77 47.17 55130.62 88888.00 2009-10-22 17:10:05.500 295 12582.75 47.17 55130.60 88888.00 2009-10-22 17:10:05.625 295 12582.77 47.17 55130.57 88888.00 2009-10-22 17:10:05.750 295 12582.75 47.17 55130.60 88888.00 2009-10-22 17:10:05.875 295 12582.70 47.15 55130.60 88888.00 2009-10-22 17:10:06.000 295 12582.75 47.15 55130.57 88888.00 2009-10-22 17:10:06.125 295 12582.80 47.15 55130.60 88888.00 2009-10-22 17:10:06.250 295 12582.77 47.12 55130.60 88888.00 2009-10-22 17:10:06.375 295 12582.73 47.12 55130.60 88888.00 2009-10-22 17:10:06.500 295 12582.70 47.10 55130.57 88888.00 2009-10-22 17:10:06.625 295 12582.70 47.12 55130.60 88888.00 2009-10-22 17:10:06.750 295 12582.73 47.12 55130.62 88888.00 2009-10-22 17:10:06.875 295 12582.70 47.10 55130.62 88888.00 2009-10-22 17:10:07.000 295 12582.65 47.10 55130.65 88888.00 2009-10-22 17:10:07.125 295 12582.67 47.10 55130.62 88888.00 2009-10-22 17:10:07.250 295 12582.62 47.10 55130.62 88888.00 2009-10-22 17:10:07.375 295 12582.60 47.10 55130.60 88888.00 2009-10-22 17:10:07.500 295 12582.65 47.10 55130.62 88888.00 2009-10-22 17:10:07.625 295 12582.73 47.10 55130.62 88888.00 2009-10-22 17:10:07.750 295 12582.75 47.10 55130.62 88888.00 2009-10-22 17:10:07.875 295 12582.77 47.10 55130.65 88888.00 2009-10-22 17:10:08.000 295 12582.77 47.10 55130.60 88888.00 2009-10-22 17:10:08.125 295 12582.73 47.10 55130.62 88888.00 2009-10-22 17:10:08.250 295 12582.65 47.08 55130.60 88888.00 2009-10-22 17:10:08.375 295 12582.65 47.08 55130.60 88888.00 2009-10-22 17:10:08.500 295 12582.62 47.08 55130.60 88888.00 2009-10-22 17:10:08.625 295 12582.65 47.08 55130.62 88888.00 2009-10-22 17:10:08.750 295 12582.67 47.05 55130.62 88888.00 2009-10-22 17:10:08.875 295 12582.73 47.08 55130.62 88888.00 2009-10-22 17:10:09.000 295 12582.77 47.08 55130.60 88888.00 2009-10-22 17:10:09.125 295 12582.83 47.05 55130.60 88888.00 2009-10-22 17:10:09.250 295 12582.83 47.05 55130.62 88888.00 2009-10-22 17:10:09.375 295 12582.83 47.08 55130.65 88888.00 2009-10-22 17:10:09.500 295 12582.73 47.05 55130.62 88888.00 2009-10-22 17:10:09.625 295 12582.62 47.02 55130.60 88888.00 2009-10-22 17:10:09.750 295 12582.65 47.05 55130.60 88888.00 2009-10-22 17:10:09.875 295 12582.67 47.08 55130.60 88888.00 2009-10-22 17:10:10.000 295 12582.67 47.05 55130.60 88888.00 2009-10-22 17:10:10.125 295 12582.65 47.02 55130.60 88888.00 2009-10-22 17:10:10.250 295 12582.65 47.02 55130.57 88888.00 2009-10-22 17:10:10.375 295 12582.67 47.02 55130.57 88888.00 2009-10-22 17:10:10.500 295 12582.67 47.02 55130.57 88888.00 2009-10-22 17:10:10.625 295 12582.73 47.02 55130.60 88888.00 2009-10-22 17:10:10.750 295 12582.67 47.02 55130.62 88888.00 2009-10-22 17:10:10.875 295 12582.67 47.02 55130.62 88888.00 2009-10-22 17:10:11.000 295 12582.65 47.02 55130.60 88888.00 2009-10-22 17:10:11.125 295 12582.62 47.02 55130.62 88888.00 2009-10-22 17:10:11.250 295 12582.67 47.02 55130.62 88888.00 2009-10-22 17:10:11.375 295 12582.73 47.05 55130.62 88888.00 2009-10-22 17:10:11.500 295 12582.70 47.02 55130.62 88888.00 2009-10-22 17:10:11.625 295 12582.67 46.98 55130.62 88888.00 2009-10-22 17:10:11.750 295 12582.73 46.98 55130.60 88888.00 2009-10-22 17:10:11.875 295 12582.67 46.98 55130.60 88888.00 2009-10-22 17:10:12.000 295 12582.62 46.98 55130.60 88888.00 2009-10-22 17:10:12.125 295 12582.67 46.98 55130.60 88888.00 2009-10-22 17:10:12.250 295 12582.65 46.95 55130.60 88888.00 2009-10-22 17:10:12.375 295 12582.70 46.98 55130.60 88888.00 2009-10-22 17:10:12.500 295 12582.65 46.98 55130.60 88888.00 2009-10-22 17:10:12.625 295 12582.62 46.95 55130.62 88888.00 2009-10-22 17:10:12.750 295 12582.62 46.98 55130.62 88888.00 2009-10-22 17:10:12.875 295 12582.62 46.98 55130.60 88888.00 2009-10-22 17:10:13.000 295 12582.67 46.98 55130.62 88888.00 2009-10-22 17:10:13.125 295 12582.70 47.00 55130.60 88888.00 2009-10-22 17:10:13.250 295 12582.67 46.98 55130.60 88888.00 2009-10-22 17:10:13.375 295 12582.70 46.95 55130.55 88888.00 2009-10-22 17:10:13.500 295 12582.67 46.98 55130.53 88888.00 2009-10-22 17:10:13.625 295 12582.65 46.98 55130.57 88888.00 2009-10-22 17:10:13.750 295 12582.60 46.92 55130.60 88888.00 2009-10-22 17:10:13.875 295 12582.62 46.92 55130.60 88888.00 2009-10-22 17:10:14.000 295 12582.65 46.95 55130.62 88888.00 2009-10-22 17:10:14.125 295 12582.65 46.92 55130.62 88888.00 2009-10-22 17:10:14.250 295 12582.58 46.92 55130.62 88888.00 2009-10-22 17:10:14.375 295 12582.62 46.98 55130.60 88888.00 2009-10-22 17:10:14.500 295 12582.67 46.98 55130.60 88888.00 2009-10-22 17:10:14.625 295 12582.67 46.95 55130.60 88888.00 2009-10-22 17:10:14.750 295 12582.65 46.95 55130.60 88888.00 2009-10-22 17:10:14.875 295 12582.65 46.95 55130.57 88888.00 2009-10-22 17:10:15.000 295 12582.62 46.95 55130.60 88888.00 2009-10-22 17:10:15.125 295 12582.62 46.95 55130.60 88888.00 2009-10-22 17:10:15.250 295 12582.62 46.90 55130.57 88888.00 2009-10-22 17:10:15.375 295 12582.67 46.90 55130.60 88888.00 2009-10-22 17:10:15.500 295 12582.67 46.92 55130.60 88888.00 2009-10-22 17:10:15.625 295 12582.73 46.90 55130.62 88888.00 2009-10-22 17:10:15.750 295 12582.75 46.90 55130.62 88888.00 2009-10-22 17:10:15.875 295 12582.67 46.90 55130.62 88888.00 2009-10-22 17:10:16.000 295 12582.65 46.90 55130.57 88888.00 2009-10-22 17:10:16.125 295 12582.67 46.92 55130.57 88888.00 2009-10-22 17:10:16.250 295 12582.73 46.90 55130.57 88888.00 2009-10-22 17:10:16.375 295 12582.75 46.92 55130.60 88888.00 2009-10-22 17:10:16.500 295 12582.70 46.90 55130.57 88888.00 2009-10-22 17:10:16.625 295 12582.62 46.90 55130.62 88888.00 2009-10-22 17:10:16.750 295 12582.67 46.92 55130.65 88888.00 2009-10-22 17:10:16.875 295 12582.70 46.90 55130.65 88888.00 2009-10-22 17:10:17.000 295 12582.65 46.92 55130.60 88888.00 2009-10-22 17:10:17.125 295 12582.60 46.92 55130.62 88888.00 2009-10-22 17:10:17.250 295 12582.58 46.92 55130.65 88888.00 2009-10-22 17:10:17.375 295 12582.67 46.92 55130.62 88888.00 2009-10-22 17:10:17.500 295 12582.67 46.90 55130.62 88888.00 2009-10-22 17:10:17.625 295 12582.62 46.90 55130.60 88888.00 2009-10-22 17:10:17.750 295 12582.60 46.90 55130.60 88888.00 2009-10-22 17:10:17.875 295 12582.58 46.90 55130.60 88888.00 2009-10-22 17:10:18.000 295 12582.62 46.90 55130.62 88888.00 2009-10-22 17:10:18.125 295 12582.65 46.88 55130.62 88888.00 2009-10-22 17:10:18.250 295 12582.65 46.88 55130.62 88888.00 2009-10-22 17:10:18.375 295 12582.67 46.88 55130.60 88888.00 2009-10-22 17:10:18.500 295 12582.67 46.88 55130.57 88888.00 2009-10-22 17:10:18.625 295 12582.67 46.85 55130.60 88888.00 2009-10-22 17:10:18.750 295 12582.62 46.85 55130.57 88888.00 2009-10-22 17:10:18.875 295 12582.67 46.85 55130.57 88888.00 2009-10-22 17:10:19.000 295 12582.62 46.85 55130.57 88888.00 2009-10-22 17:10:19.125 295 12582.58 46.85 55130.57 88888.00 2009-10-22 17:10:19.250 295 12582.58 46.85 55130.60 88888.00 2009-10-22 17:10:19.375 295 12582.62 46.85 55130.62 88888.00 2009-10-22 17:10:19.500 295 12582.60 46.83 55130.60 88888.00 2009-10-22 17:10:19.625 295 12582.62 46.85 55130.57 88888.00 2009-10-22 17:10:19.750 295 12582.62 46.85 55130.55 88888.00 2009-10-22 17:10:19.875 295 12582.60 46.83 55130.60 88888.00 2009-10-22 17:10:20.000 295 12582.62 46.83 55130.57 88888.00 2009-10-22 17:10:20.125 295 12582.62 46.80 55130.57 88888.00 2009-10-22 17:10:20.250 295 12582.58 46.80 55130.60 88888.00 2009-10-22 17:10:20.375 295 12582.60 46.83 55130.57 88888.00 2009-10-22 17:10:20.500 295 12582.55 46.83 55130.57 88888.00 2009-10-22 17:10:20.625 295 12582.50 46.85 55130.57 88888.00 2009-10-22 17:10:20.750 295 12582.55 46.85 55130.57 88888.00 2009-10-22 17:10:20.875 295 12582.58 46.83 55130.62 88888.00 2009-10-22 17:10:21.000 295 12582.58 46.85 55130.62 88888.00 2009-10-22 17:10:21.125 295 12582.55 46.85 55130.62 88888.00 2009-10-22 17:10:21.250 295 12582.52 46.85 55130.62 88888.00 2009-10-22 17:10:21.375 295 12582.58 46.85 55130.60 88888.00 2009-10-22 17:10:21.500 295 12582.55 46.85 55130.57 88888.00 2009-10-22 17:10:21.625 295 12582.55 46.83 55130.57 88888.00 2009-10-22 17:10:21.750 295 12582.55 46.85 55130.57 88888.00 2009-10-22 17:10:21.875 295 12582.55 46.85 55130.55 88888.00 2009-10-22 17:10:22.000 295 12582.52 46.85 55130.57 88888.00 2009-10-22 17:10:22.125 295 12582.55 46.85 55130.55 88888.00 2009-10-22 17:10:22.250 295 12582.65 46.83 55130.60 88888.00 2009-10-22 17:10:22.375 295 12582.65 46.85 55130.60 88888.00 2009-10-22 17:10:22.500 295 12582.60 46.85 55130.57 88888.00 2009-10-22 17:10:22.625 295 12582.60 46.85 55130.60 88888.00 2009-10-22 17:10:22.750 295 12582.60 46.88 55130.60 88888.00 2009-10-22 17:10:22.875 295 12582.62 46.88 55130.60 88888.00 2009-10-22 17:10:23.000 295 12582.62 46.88 55130.57 88888.00 2009-10-22 17:10:23.125 295 12582.62 46.88 55130.57 88888.00 2009-10-22 17:10:23.250 295 12582.67 46.85 55130.57 88888.00 2009-10-22 17:10:23.375 295 12582.65 46.85 55130.62 88888.00 2009-10-22 17:10:23.500 295 12582.55 46.83 55130.62 88888.00 2009-10-22 17:10:23.625 295 12582.52 46.85 55130.62 88888.00 2009-10-22 17:10:23.750 295 12582.52 46.85 55130.60 88888.00 2009-10-22 17:10:23.875 295 12582.58 46.88 55130.60 88888.00 2009-10-22 17:10:24.000 295 12582.55 46.85 55130.60 88888.00 2009-10-22 17:10:24.125 295 12582.52 46.85 55130.57 88888.00 2009-10-22 17:10:24.250 295 12582.52 46.83 55130.60 88888.00 2009-10-22 17:10:24.375 295 12582.60 46.85 55130.57 88888.00 2009-10-22 17:10:24.500 295 12582.58 46.85 55130.60 88888.00 2009-10-22 17:10:24.625 295 12582.58 46.85 55130.60 88888.00 2009-10-22 17:10:24.750 295 12582.52 46.85 55130.60 88888.00 2009-10-22 17:10:24.875 295 12582.52 46.88 55130.57 88888.00 2009-10-22 17:10:25.000 295 12582.55 46.88 55130.55 88888.00 2009-10-22 17:10:25.125 295 12582.55 46.85 55130.55 88888.00 2009-10-22 17:10:25.250 295 12582.55 46.83 55130.57 88888.00 2009-10-22 17:10:25.375 295 12582.60 46.83 55130.57 88888.00 2009-10-22 17:10:25.500 295 12582.62 46.88 55130.57 88888.00 2009-10-22 17:10:25.625 295 12582.60 46.85 55130.57 88888.00 2009-10-22 17:10:25.750 295 12582.58 46.88 55130.55 88888.00 2009-10-22 17:10:25.875 295 12582.55 46.88 55130.55 88888.00 2009-10-22 17:10:26.000 295 12582.58 46.85 55130.55 88888.00 2009-10-22 17:10:26.125 295 12582.67 46.85 55130.55 88888.00 2009-10-22 17:10:26.250 295 12582.62 46.83 55130.57 88888.00 2009-10-22 17:10:26.375 295 12582.62 46.88 55130.57 88888.00 2009-10-22 17:10:26.500 295 12582.62 46.88 55130.57 88888.00 2009-10-22 17:10:26.625 295 12582.67 46.88 55130.60 88888.00 2009-10-22 17:10:26.750 295 12582.65 46.85 55130.57 88888.00 2009-10-22 17:10:26.875 295 12582.67 46.83 55130.60 88888.00 2009-10-22 17:10:27.000 295 12582.65 46.83 55130.57 88888.00 2009-10-22 17:10:27.125 295 12582.62 46.85 55130.60 88888.00 2009-10-22 17:10:27.250 295 12582.58 46.83 55130.60 88888.00 2009-10-22 17:10:27.375 295 12582.58 46.83 55130.55 88888.00 2009-10-22 17:10:27.500 295 12582.55 46.85 55130.57 88888.00 2009-10-22 17:10:27.625 295 12582.58 46.88 55130.55 88888.00 2009-10-22 17:10:27.750 295 12582.60 46.85 55130.55 88888.00 2009-10-22 17:10:27.875 295 12582.55 46.85 55130.60 88888.00 2009-10-22 17:10:28.000 295 12582.60 46.85 55130.60 88888.00 2009-10-22 17:10:28.125 295 12582.65 46.85 55130.57 88888.00 2009-10-22 17:10:28.250 295 12582.62 46.83 55130.55 88888.00 2009-10-22 17:10:28.375 295 12582.60 46.85 55130.55 88888.00 2009-10-22 17:10:28.500 295 12582.58 46.88 55130.57 88888.00 2009-10-22 17:10:28.625 295 12582.60 46.88 55130.60 88888.00 2009-10-22 17:10:28.750 295 12582.60 46.90 55130.60 88888.00 2009-10-22 17:10:28.875 295 12582.58 46.88 55130.60 88888.00 2009-10-22 17:10:29.000 295 12582.55 46.90 55130.60 88888.00 2009-10-22 17:10:29.125 295 12582.55 46.88 55130.60 88888.00 2009-10-22 17:10:29.250 295 12582.52 46.90 55130.60 88888.00 2009-10-22 17:10:29.375 295 12582.55 46.90 55130.60 88888.00 2009-10-22 17:10:29.500 295 12582.52 46.90 55130.60 88888.00 2009-10-22 17:10:29.625 295 12582.52 46.88 55130.60 88888.00 2009-10-22 17:10:29.750 295 12582.55 46.90 55130.60 88888.00 2009-10-22 17:10:29.875 295 12582.55 46.90 55130.57 88888.00 2009-10-22 17:10:30.000 295 12582.58 46.88 55130.57 88888.00 2009-10-22 17:10:30.125 295 12582.58 46.88 55130.57 88888.00 2009-10-22 17:10:30.250 295 12582.58 46.83 55130.57 88888.00 2009-10-22 17:10:30.375 295 12582.58 46.85 55130.55 88888.00 2009-10-22 17:10:30.500 295 12582.52 46.90 55130.55 88888.00 2009-10-22 17:10:30.625 295 12582.52 46.90 55130.57 88888.00 2009-10-22 17:10:30.750 295 12582.55 46.88 55130.57 88888.00 2009-10-22 17:10:30.875 295 12582.58 46.88 55130.55 88888.00 2009-10-22 17:10:31.000 295 12582.60 46.90 55130.55 88888.00 2009-10-22 17:10:31.125 295 12582.55 46.90 55130.57 88888.00 2009-10-22 17:10:31.250 295 12582.48 46.88 55130.60 88888.00 2009-10-22 17:10:31.375 295 12582.55 46.90 55130.60 88888.00 2009-10-22 17:10:31.500 295 12582.58 46.92 55130.57 88888.00 2009-10-22 17:10:31.625 295 12582.58 46.90 55130.57 88888.00 2009-10-22 17:10:31.750 295 12582.58 46.88 55130.57 88888.00 2009-10-22 17:10:31.875 295 12582.65 46.88 55130.60 88888.00 2009-10-22 17:10:32.000 295 12582.70 46.88 55130.62 88888.00 2009-10-22 17:10:32.125 295 12582.70 46.88 55130.57 88888.00 2009-10-22 17:10:32.250 295 12582.70 46.88 55130.57 88888.00 2009-10-22 17:10:32.375 295 12582.70 46.90 55130.57 88888.00 2009-10-22 17:10:32.500 295 12582.70 46.90 55130.60 88888.00 2009-10-22 17:10:32.625 295 12582.65 46.92 55130.57 88888.00 2009-10-22 17:10:32.750 295 12582.58 46.95 55130.60 88888.00 2009-10-22 17:10:32.875 295 12582.55 46.92 55130.60 88888.00 2009-10-22 17:10:33.000 295 12582.58 46.90 55130.57 88888.00 2009-10-22 17:10:33.125 295 12582.55 46.90 55130.57 88888.00 2009-10-22 17:10:33.250 295 12582.55 46.88 55130.60 88888.00 2009-10-22 17:10:33.375 295 12582.60 46.90 55130.57 88888.00 2009-10-22 17:10:33.500 295 12582.62 46.90 55130.60 88888.00 2009-10-22 17:10:33.625 295 12582.62 46.90 55130.57 88888.00 2009-10-22 17:10:33.750 295 12582.60 46.88 55130.57 88888.00 2009-10-22 17:10:33.875 295 12582.58 46.92 55130.57 88888.00 2009-10-22 17:10:34.000 295 12582.55 46.90 55130.57 88888.00 2009-10-22 17:10:34.125 295 12582.60 46.90 55130.57 88888.00 2009-10-22 17:10:34.250 295 12582.58 46.88 55130.60 88888.00 2009-10-22 17:10:34.375 295 12582.60 46.90 55130.60 88888.00 2009-10-22 17:10:34.500 295 12582.55 46.90 55130.60 88888.00 2009-10-22 17:10:34.625 295 12582.55 46.90 55130.57 88888.00 2009-10-22 17:10:34.750 295 12582.52 46.95 55130.60 88888.00 2009-10-22 17:10:34.875 295 12582.52 46.95 55130.60 88888.00 2009-10-22 17:10:35.000 295 12582.50 46.95 55130.60 88888.00 2009-10-22 17:10:35.125 295 12582.50 46.92 55130.60 88888.00 2009-10-22 17:10:35.250 295 12582.58 46.92 55130.60 88888.00 2009-10-22 17:10:35.375 295 12582.58 46.95 55130.60 88888.00 2009-10-22 17:10:35.500 295 12582.60 46.92 55130.57 88888.00 2009-10-22 17:10:35.625 295 12582.62 46.95 55130.62 88888.00 2009-10-22 17:10:35.750 295 12582.65 46.95 55130.60 88888.00 2009-10-22 17:10:35.875 295 12582.65 46.95 55130.60 88888.00 2009-10-22 17:10:36.000 295 12582.58 46.92 55130.60 88888.00 2009-10-22 17:10:36.125 295 12582.50 46.90 55130.62 88888.00 2009-10-22 17:10:36.250 295 12582.48 46.92 55130.62 88888.00 2009-10-22 17:10:36.375 295 12582.60 46.95 55130.62 88888.00 2009-10-22 17:10:36.500 295 12582.60 46.92 55130.62 88888.00 2009-10-22 17:10:36.625 295 12582.58 46.92 55130.60 88888.00 2009-10-22 17:10:36.750 295 12582.58 46.92 55130.60 88888.00 2009-10-22 17:10:36.875 295 12582.58 46.92 55130.60 88888.00 2009-10-22 17:10:37.000 295 12582.55 46.90 55130.62 88888.00 2009-10-22 17:10:37.125 295 12582.58 46.95 55130.60 88888.00 2009-10-22 17:10:37.250 295 12582.60 46.92 55130.62 88888.00 2009-10-22 17:10:37.375 295 12582.58 46.92 55130.60 88888.00 2009-10-22 17:10:37.500 295 12582.58 46.90 55130.57 88888.00 2009-10-22 17:10:37.625 295 12582.58 46.92 55130.55 88888.00 2009-10-22 17:10:37.750 295 12582.62 46.92 55130.57 88888.00 2009-10-22 17:10:37.875 295 12582.67 46.92 55130.60 88888.00 2009-10-22 17:10:38.000 295 12582.65 46.90 55130.62 88888.00 2009-10-22 17:10:38.125 295 12582.62 46.92 55130.60 88888.00 2009-10-22 17:10:38.250 295 12582.58 46.90 55130.60 88888.00 2009-10-22 17:10:38.375 295 12582.58 46.92 55130.62 88888.00 2009-10-22 17:10:38.500 295 12582.62 46.90 55130.57 88888.00 2009-10-22 17:10:38.625 295 12582.60 46.92 55130.60 88888.00 2009-10-22 17:10:38.750 295 12582.55 46.92 55130.62 88888.00 2009-10-22 17:10:38.875 295 12582.60 46.95 55130.62 88888.00 2009-10-22 17:10:39.000 295 12582.67 46.95 55130.60 88888.00 2009-10-22 17:10:39.125 295 12582.70 46.92 55130.62 88888.00 2009-10-22 17:10:39.250 295 12582.60 46.95 55130.65 88888.00 2009-10-22 17:10:39.375 295 12582.58 46.95 55130.68 88888.00 2009-10-22 17:10:39.500 295 12582.58 46.95 55130.65 88888.00 2009-10-22 17:10:39.625 295 12582.60 46.95 55130.68 88888.00 2009-10-22 17:10:39.750 295 12582.58 46.95 55130.65 88888.00 2009-10-22 17:10:39.875 295 12582.58 46.95 55130.62 88888.00 2009-10-22 17:10:40.000 295 12582.62 46.92 55130.60 88888.00 2009-10-22 17:10:40.125 295 12582.60 46.92 55130.62 88888.00 2009-10-22 17:10:40.250 295 12582.55 46.92 55130.60 88888.00 2009-10-22 17:10:40.375 295 12582.50 46.95 55130.57 88888.00 2009-10-22 17:10:40.500 295 12582.50 46.95 55130.60 88888.00 2009-10-22 17:10:40.625 295 12582.52 46.95 55130.62 88888.00 2009-10-22 17:10:40.750 295 12582.58 46.92 55130.62 88888.00 2009-10-22 17:10:40.875 295 12582.62 46.92 55130.62 88888.00 2009-10-22 17:10:41.000 295 12582.62 46.92 55130.57 88888.00 2009-10-22 17:10:41.125 295 12582.60 46.92 55130.62 88888.00 2009-10-22 17:10:41.250 295 12582.60 46.92 55130.68 88888.00 2009-10-22 17:10:41.375 295 12582.55 46.95 55130.65 88888.00 2009-10-22 17:10:41.500 295 12582.55 46.95 55130.62 88888.00 2009-10-22 17:10:41.625 295 12582.52 46.92 55130.60 88888.00 2009-10-22 17:10:41.750 295 12582.52 46.90 55130.60 88888.00 2009-10-22 17:10:41.875 295 12582.60 46.90 55130.60 88888.00 2009-10-22 17:10:42.000 295 12582.62 46.90 55130.60 88888.00 2009-10-22 17:10:42.125 295 12582.60 46.92 55130.62 88888.00 2009-10-22 17:10:42.250 295 12582.55 46.92 55130.62 88888.00 2009-10-22 17:10:42.375 295 12582.55 46.92 55130.60 88888.00 2009-10-22 17:10:42.500 295 12582.52 46.90 55130.62 88888.00 2009-10-22 17:10:42.625 295 12582.52 46.92 55130.62 88888.00 2009-10-22 17:10:42.750 295 12582.52 46.92 55130.62 88888.00 2009-10-22 17:10:42.875 295 12582.55 46.90 55130.62 88888.00 2009-10-22 17:10:43.000 295 12582.52 46.90 55130.57 88888.00 2009-10-22 17:10:43.125 295 12582.52 46.90 55130.60 88888.00 2009-10-22 17:10:43.250 295 12582.52 46.92 55130.62 88888.00 2009-10-22 17:10:43.375 295 12582.52 46.92 55130.57 88888.00 2009-10-22 17:10:43.500 295 12582.52 46.92 55130.60 88888.00 2009-10-22 17:10:43.625 295 12582.50 46.90 55130.62 88888.00 2009-10-22 17:10:43.750 295 12582.42 46.90 55130.62 88888.00 2009-10-22 17:10:43.875 295 12582.42 46.92 55130.62 88888.00 2009-10-22 17:10:44.000 295 12582.45 46.92 55130.62 88888.00 2009-10-22 17:10:44.125 295 12582.55 46.92 55130.60 88888.00 2009-10-22 17:10:44.250 295 12582.58 46.90 55130.60 88888.00 2009-10-22 17:10:44.375 295 12582.58 46.90 55130.57 88888.00 2009-10-22 17:10:44.500 295 12582.58 46.88 55130.60 88888.00 2009-10-22 17:10:44.625 295 12582.62 46.90 55130.62 88888.00 2009-10-22 17:10:44.750 295 12582.58 46.90 55130.62 88888.00 2009-10-22 17:10:44.875 295 12582.52 46.90 55130.62 88888.00 2009-10-22 17:10:45.000 295 12582.55 46.90 55130.60 88888.00 2009-10-22 17:10:45.125 295 12582.55 46.88 55130.62 88888.00 2009-10-22 17:10:45.250 295 12582.50 46.90 55130.62 88888.00 2009-10-22 17:10:45.375 295 12582.50 46.90 55130.62 88888.00 2009-10-22 17:10:45.500 295 12582.50 46.90 55130.60 88888.00 2009-10-22 17:10:45.625 295 12582.58 46.88 55130.60 88888.00 2009-10-22 17:10:45.750 295 12582.60 46.85 55130.57 88888.00 2009-10-22 17:10:45.875 295 12582.58 46.90 55130.60 88888.00 2009-10-22 17:10:46.000 295 12582.52 46.92 55130.60 88888.00 2009-10-22 17:10:46.125 295 12582.50 46.90 55130.60 88888.00 2009-10-22 17:10:46.250 295 12582.48 46.88 55130.60 88888.00 2009-10-22 17:10:46.375 295 12582.50 46.90 55130.60 88888.00 2009-10-22 17:10:46.500 295 12582.52 46.90 55130.60 88888.00 2009-10-22 17:10:46.625 295 12582.60 46.90 55130.60 88888.00 2009-10-22 17:10:46.750 295 12582.60 46.90 55130.57 88888.00 2009-10-22 17:10:46.875 295 12582.58 46.90 55130.60 88888.00 2009-10-22 17:10:47.000 295 12582.52 46.90 55130.62 88888.00 2009-10-22 17:10:47.125 295 12582.55 46.90 55130.60 88888.00 2009-10-22 17:10:47.250 295 12582.58 46.88 55130.62 88888.00 2009-10-22 17:10:47.375 295 12582.58 46.90 55130.62 88888.00 2009-10-22 17:10:47.500 295 12582.55 46.90 55130.62 88888.00 2009-10-22 17:10:47.625 295 12582.50 46.90 55130.62 88888.00 2009-10-22 17:10:47.750 295 12582.52 46.90 55130.62 88888.00 2009-10-22 17:10:47.875 295 12582.52 46.88 55130.65 88888.00 2009-10-22 17:10:48.000 295 12582.52 46.88 55130.65 88888.00 2009-10-22 17:10:48.125 295 12582.60 46.88 55130.62 88888.00 2009-10-22 17:10:48.250 295 12582.52 46.85 55130.65 88888.00 2009-10-22 17:10:48.375 295 12582.52 46.88 55130.65 88888.00 2009-10-22 17:10:48.500 295 12582.52 46.88 55130.65 88888.00 2009-10-22 17:10:48.625 295 12582.55 46.85 55130.65 88888.00 2009-10-22 17:10:48.750 295 12582.55 46.88 55130.65 88888.00 2009-10-22 17:10:48.875 295 12582.62 46.85 55130.65 88888.00 2009-10-22 17:10:49.000 295 12582.60 46.88 55130.70 88888.00 2009-10-22 17:10:49.125 295 12582.55 46.88 55130.70 88888.00 2009-10-22 17:10:49.250 295 12582.50 46.83 55130.68 88888.00 2009-10-22 17:10:49.375 295 12582.48 46.85 55130.62 88888.00 2009-10-22 17:10:49.500 295 12582.45 46.85 55130.65 88888.00 2009-10-22 17:10:49.625 295 12582.45 46.88 55130.65 88888.00 2009-10-22 17:10:49.750 295 12582.45 46.85 55130.65 88888.00 2009-10-22 17:10:49.875 295 12582.50 46.85 55130.65 88888.00 2009-10-22 17:10:50.000 295 12582.52 46.85 55130.62 88888.00 2009-10-22 17:10:50.125 295 12582.48 46.85 55130.65 88888.00 2009-10-22 17:10:50.250 295 12582.42 46.83 55130.68 88888.00 2009-10-22 17:10:50.375 295 12582.52 46.88 55130.68 88888.00 2009-10-22 17:10:50.500 295 12582.58 46.88 55130.65 88888.00 2009-10-22 17:10:50.625 295 12582.60 46.85 55130.65 88888.00 2009-10-22 17:10:50.750 295 12582.52 46.83 55130.65 88888.00 2009-10-22 17:10:50.875 295 12582.50 46.83 55130.65 88888.00 2009-10-22 17:10:51.000 295 12582.50 46.85 55130.65 88888.00 2009-10-22 17:10:51.125 295 12582.50 46.88 55130.65 88888.00 2009-10-22 17:10:51.250 295 12582.45 46.85 55130.68 88888.00 2009-10-22 17:10:51.375 295 12582.45 46.88 55130.65 88888.00 2009-10-22 17:10:51.500 295 12582.45 46.88 55130.65 88888.00 2009-10-22 17:10:51.625 295 12582.45 46.88 55130.65 88888.00 2009-10-22 17:10:51.750 295 12582.45 46.88 55130.68 88888.00 2009-10-22 17:10:51.875 295 12582.42 46.88 55130.68 88888.00 2009-10-22 17:10:52.000 295 12582.48 46.85 55130.65 88888.00 2009-10-22 17:10:52.125 295 12582.48 46.85 55130.68 88888.00 2009-10-22 17:10:52.250 295 12582.45 46.85 55130.70 88888.00 2009-10-22 17:10:52.375 295 12582.42 46.85 55130.72 88888.00 2009-10-22 17:10:52.500 295 12582.42 46.88 55130.65 88888.00 2009-10-22 17:10:52.625 295 12582.50 46.88 55130.65 88888.00 2009-10-22 17:10:52.750 295 12582.45 46.88 55130.65 88888.00 2009-10-22 17:10:52.875 295 12582.48 46.85 55130.65 88888.00 2009-10-22 17:10:53.000 295 12582.52 46.85 55130.65 88888.00 2009-10-22 17:10:53.125 295 12582.48 46.85 55130.65 88888.00 2009-10-22 17:10:53.250 295 12582.45 46.88 55130.65 88888.00 2009-10-22 17:10:53.375 295 12582.48 46.90 55130.62 88888.00 2009-10-22 17:10:53.500 295 12582.52 46.90 55130.65 88888.00 2009-10-22 17:10:53.625 295 12582.52 46.88 55130.65 88888.00 2009-10-22 17:10:53.750 295 12582.52 46.90 55130.65 88888.00 2009-10-22 17:10:53.875 295 12582.52 46.90 55130.65 88888.00 2009-10-22 17:10:54.000 295 12582.50 46.88 55130.65 88888.00 2009-10-22 17:10:54.125 295 12582.50 46.90 55130.65 88888.00 2009-10-22 17:10:54.250 295 12582.50 46.88 55130.68 88888.00 2009-10-22 17:10:54.375 295 12582.50 46.88 55130.70 88888.00 2009-10-22 17:10:54.500 295 12582.45 46.88 55130.72 88888.00 2009-10-22 17:10:54.625 295 12582.48 46.85 55130.72 88888.00 2009-10-22 17:10:54.750 295 12582.55 46.88 55130.72 88888.00 2009-10-22 17:10:54.875 295 12582.55 46.88 55130.72 88888.00 2009-10-22 17:10:55.000 295 12582.48 46.88 55130.68 88888.00 2009-10-22 17:10:55.125 295 12582.42 46.85 55130.70 88888.00 2009-10-22 17:10:55.250 295 12582.42 46.85 55130.70 88888.00 2009-10-22 17:10:55.375 295 12582.45 46.88 55130.68 88888.00 2009-10-22 17:10:55.500 295 12582.42 46.90 55130.70 88888.00 2009-10-22 17:10:55.625 295 12582.48 46.88 55130.68 88888.00 2009-10-22 17:10:55.750 295 12582.52 46.90 55130.68 88888.00 2009-10-22 17:10:55.875 295 12582.60 46.90 55130.68 88888.00 2009-10-22 17:10:56.000 295 12582.60 46.90 55130.68 88888.00 2009-10-22 17:10:56.125 295 12582.55 46.88 55130.70 88888.00 2009-10-22 17:10:56.250 295 12582.52 46.88 55130.68 88888.00 2009-10-22 17:10:56.375 295 12582.58 46.88 55130.70 88888.00 2009-10-22 17:10:56.500 295 12582.50 46.90 55130.68 88888.00 2009-10-22 17:10:56.625 295 12582.45 46.90 55130.70 88888.00 2009-10-22 17:10:56.750 295 12582.48 46.90 55130.72 88888.00 2009-10-22 17:10:56.875 295 12582.50 46.90 55130.70 88888.00 2009-10-22 17:10:57.000 295 12582.55 46.88 55130.70 88888.00 2009-10-22 17:10:57.125 295 12582.50 46.88 55130.72 88888.00 2009-10-22 17:10:57.250 295 12582.45 46.88 55130.70 88888.00 2009-10-22 17:10:57.375 295 12582.45 46.90 55130.70 88888.00 2009-10-22 17:10:57.500 295 12582.45 46.92 55130.68 88888.00 2009-10-22 17:10:57.625 295 12582.42 46.90 55130.68 88888.00 2009-10-22 17:10:57.750 295 12582.48 46.95 55130.68 88888.00 2009-10-22 17:10:57.875 295 12582.52 46.90 55130.65 88888.00 2009-10-22 17:10:58.000 295 12582.50 46.90 55130.65 88888.00 2009-10-22 17:10:58.125 295 12582.52 46.92 55130.65 88888.00 2009-10-22 17:10:58.250 295 12582.52 46.92 55130.68 88888.00 2009-10-22 17:10:58.375 295 12582.50 46.92 55130.68 88888.00 2009-10-22 17:10:58.500 295 12582.52 46.92 55130.68 88888.00 2009-10-22 17:10:58.625 295 12582.55 46.92 55130.65 88888.00 2009-10-22 17:10:58.750 295 12582.50 46.92 55130.70 88888.00 2009-10-22 17:10:58.875 295 12582.50 46.90 55130.68 88888.00 2009-10-22 17:10:59.000 295 12582.50 46.92 55130.70 88888.00 2009-10-22 17:10:59.125 295 12582.52 46.92 55130.70 88888.00 2009-10-22 17:10:59.250 295 12582.55 46.90 55130.70 88888.00 2009-10-22 17:10:59.375 295 12582.50 46.90 55130.72 88888.00 2009-10-22 17:10:59.500 295 12582.50 46.90 55130.70 88888.00 2009-10-22 17:10:59.625 295 12582.52 46.92 55130.70 88888.00 2009-10-22 17:10:59.750 295 12582.55 46.92 55130.72 88888.00 2009-10-22 17:10:59.875 295 12582.50 46.95 55130.72 88888.00 2009-10-22 17:11:00.000 295 12582.52 46.95 55130.72 88888.00 2009-10-22 17:11:00.125 295 12582.55 46.92 55130.70 88888.00 2009-10-22 17:11:00.250 295 12582.50 46.92 55130.72 88888.00 2009-10-22 17:11:00.375 295 12582.50 46.92 55130.72 88888.00 2009-10-22 17:11:00.500 295 12582.42 46.95 55130.75 88888.00 2009-10-22 17:11:00.625 295 12582.45 46.95 55130.75 88888.00 2009-10-22 17:11:00.750 295 12582.45 46.95 55130.72 88888.00 2009-10-22 17:11:00.875 295 12582.48 46.95 55130.78 88888.00 2009-10-22 17:11:01.000 295 12582.52 46.92 55130.75 88888.00 2009-10-22 17:11:01.125 295 12582.50 46.92 55130.78 88888.00 2009-10-22 17:11:01.250 295 12582.42 46.90 55130.72 88888.00 2009-10-22 17:11:01.375 295 12582.45 46.92 55130.75 88888.00 2009-10-22 17:11:01.500 295 12582.48 46.92 55130.72 88888.00 2009-10-22 17:11:01.625 295 12582.45 46.92 55130.72 88888.00 2009-10-22 17:11:01.750 295 12582.35 46.92 55130.72 88888.00 2009-10-22 17:11:01.875 295 12582.33 46.90 55130.72 88888.00 2009-10-22 17:11:02.000 295 12582.40 46.90 55130.72 88888.00 2009-10-22 17:11:02.125 295 12582.45 46.95 55130.72 88888.00 2009-10-22 17:11:02.250 295 12582.38 46.92 55130.75 88888.00 2009-10-22 17:11:02.375 295 12582.38 46.92 55130.78 88888.00 2009-10-22 17:11:02.500 295 12582.38 46.95 55130.72 88888.00 2009-10-22 17:11:02.625 295 12582.38 46.95 55130.70 88888.00 2009-10-22 17:11:02.750 295 12582.38 46.92 55130.72 88888.00 2009-10-22 17:11:02.875 295 12582.42 46.90 55130.75 88888.00 2009-10-22 17:11:03.000 295 12582.42 46.92 55130.72 88888.00 2009-10-22 17:11:03.125 295 12582.40 46.90 55130.72 88888.00 2009-10-22 17:11:03.250 295 12582.38 46.92 55130.75 88888.00 2009-10-22 17:11:03.375 295 12582.40 46.92 55130.72 88888.00 2009-10-22 17:11:03.500 295 12582.35 46.92 55130.75 88888.00 2009-10-22 17:11:03.625 295 12582.38 46.92 55130.75 88888.00 2009-10-22 17:11:03.750 295 12582.33 46.92 55130.72 88888.00 2009-10-22 17:11:03.875 295 12582.38 46.92 55130.68 88888.00 2009-10-22 17:11:04.000 295 12582.48 46.92 55130.68 88888.00 2009-10-22 17:11:04.125 295 12582.48 46.95 55130.70 88888.00 2009-10-22 17:11:04.250 295 12582.45 46.92 55130.70 88888.00 2009-10-22 17:11:04.375 295 12582.40 46.95 55130.75 88888.00 2009-10-22 17:11:04.500 295 12582.38 46.92 55130.72 88888.00 2009-10-22 17:11:04.625 295 12582.42 46.92 55130.72 88888.00 2009-10-22 17:11:04.750 295 12582.40 46.92 55130.75 88888.00 2009-10-22 17:11:04.875 295 12582.30 46.92 55130.75 88888.00 2009-10-22 17:11:05.000 295 12582.30 46.92 55130.75 88888.00 2009-10-22 17:11:05.125 295 12582.38 46.92 55130.72 88888.00 2009-10-22 17:11:05.250 295 12582.38 46.90 55130.72 88888.00 2009-10-22 17:11:05.375 295 12582.40 46.95 55130.72 88888.00 2009-10-22 17:11:05.500 295 12582.40 46.92 55130.72 88888.00 2009-10-22 17:11:05.625 295 12582.40 46.92 55130.75 88888.00 2009-10-22 17:11:05.750 295 12582.38 46.92 55130.75 88888.00 2009-10-22 17:11:05.875 295 12582.38 46.92 55130.75 88888.00 2009-10-22 17:11:06.000 295 12582.33 46.90 55130.75 88888.00 2009-10-22 17:11:06.125 295 12582.35 46.95 55130.72 88888.00 2009-10-22 17:11:06.250 295 12582.27 46.92 55130.75 88888.00 2009-10-22 17:11:06.375 295 12582.30 46.95 55130.72 88888.00 2009-10-22 17:11:06.500 295 12582.33 46.95 55130.72 88888.00 2009-10-22 17:11:06.625 295 12582.33 46.98 55130.72 88888.00 2009-10-22 17:11:06.750 295 12582.30 46.95 55130.72 88888.00 2009-10-22 17:11:06.875 295 12582.33 46.95 55130.70 88888.00 2009-10-22 17:11:07.000 295 12582.30 46.92 55130.75 88888.00 2009-10-22 17:11:07.125 295 12582.20 46.95 55130.75 88888.00 2009-10-22 17:11:07.250 295 12582.20 46.95 55130.75 88888.00 2009-10-22 17:11:07.375 295 12582.30 46.95 55130.75 88888.00 2009-10-22 17:11:07.500 295 12582.23 46.95 55130.80 88888.00 2009-10-22 17:11:07.625 295 12582.23 46.92 55130.80 88888.00 2009-10-22 17:11:07.750 295 12582.20 46.92 55130.78 88888.00 2009-10-22 17:11:07.875 295 12582.17 46.92 55130.75 88888.00 2009-10-22 17:11:08.000 295 12582.20 46.92 55130.75 88888.00 2009-10-22 17:11:08.125 295 12582.23 46.92 55130.75 88888.00 2009-10-22 17:11:08.250 295 12582.20 46.90 55130.78 88888.00 2009-10-22 17:11:08.375 295 12582.27 46.90 55130.78 88888.00 2009-10-22 17:11:08.500 295 12582.25 46.92 55130.78 88888.00 2009-10-22 17:11:08.625 295 12582.25 46.92 55130.75 88888.00 2009-10-22 17:11:08.750 295 12582.20 46.90 55130.78 88888.00 2009-10-22 17:11:08.875 295 12582.05 46.90 55130.78 88888.00 2009-10-22 17:11:09.000 295 12582.02 46.90 55130.80 88888.00 2009-10-22 17:11:09.125 295 12582.10 46.92 55130.80 88888.00 2009-10-22 17:11:09.250 295 12582.15 46.92 55130.75 88888.00 2009-10-22 17:11:09.375 295 12582.23 46.92 55130.78 88888.00 2009-10-22 17:11:09.500 295 12582.20 46.92 55130.78 88888.00 2009-10-22 17:11:09.625 295 12582.10 46.92 55130.78 88888.00 2009-10-22 17:11:09.750 295 12582.05 46.95 55130.78 88888.00 2009-10-22 17:11:09.875 295 12582.12 46.95 55130.78 88888.00 2009-10-22 17:11:10.000 295 12582.15 46.92 55130.75 88888.00 2009-10-22 17:11:10.125 295 12582.12 46.92 55130.78 88888.00 2009-10-22 17:11:10.250 295 12582.10 46.92 55130.75 88888.00 2009-10-22 17:11:10.375 295 12582.08 46.92 55130.78 88888.00 2009-10-22 17:11:10.500 295 12582.02 46.95 55130.75 88888.00 2009-10-22 17:11:10.625 295 12582.05 46.95 55130.82 88888.00 2009-10-22 17:11:10.750 295 12582.08 46.95 55130.78 88888.00 2009-10-22 17:11:10.875 295 12582.02 46.95 55130.80 88888.00 2009-10-22 17:11:11.000 295 12582.12 46.92 55130.78 88888.00 2009-10-22 17:11:11.125 295 12582.17 46.92 55130.80 88888.00 2009-10-22 17:11:11.250 295 12582.12 46.92 55130.82 88888.00 2009-10-22 17:11:11.375 295 12582.08 46.92 55130.80 88888.00 2009-10-22 17:11:11.500 295 12582.05 46.95 55130.75 88888.00 2009-10-22 17:11:11.625 295 12582.00 46.92 55130.78 88888.00 2009-10-22 17:11:11.750 295 12582.02 46.92 55130.78 88888.00 2009-10-22 17:11:11.875 295 12582.05 46.90 55130.80 88888.00 2009-10-22 17:11:12.000 295 12582.00 46.90 55130.75 88888.00 2009-10-22 17:11:12.125 295 12581.92 46.92 55130.80 88888.00 2009-10-22 17:11:12.250 295 12581.88 46.92 55130.72 88888.00 2009-10-22 17:11:12.375 295 12581.95 46.92 55130.75 88888.00 2009-10-22 17:11:12.500 295 12581.95 46.90 55130.75 88888.00 2009-10-22 17:11:12.625 295 12581.95 46.92 55130.78 88888.00 2009-10-22 17:11:12.750 295 12581.90 46.95 55130.78 88888.00 2009-10-22 17:11:12.875 295 12581.88 46.92 55130.78 88888.00 2009-10-22 17:11:13.000 295 12581.90 46.92 55130.75 88888.00 2009-10-22 17:11:13.125 295 12581.90 46.95 55130.75 88888.00 2009-10-22 17:11:13.250 295 12581.95 46.90 55130.80 88888.00 2009-10-22 17:11:13.375 295 12581.98 46.90 55130.75 88888.00 2009-10-22 17:11:13.500 295 12581.92 46.90 55130.75 88888.00 2009-10-22 17:11:13.625 295 12581.92 46.90 55130.78 88888.00 2009-10-22 17:11:13.750 295 12581.92 46.90 55130.75 88888.00 2009-10-22 17:11:13.875 295 12581.98 46.90 55130.80 88888.00 2009-10-22 17:11:14.000 295 12582.02 46.90 55130.80 88888.00 2009-10-22 17:11:14.125 295 12582.00 46.92 55130.78 88888.00 2009-10-22 17:11:14.250 295 12581.98 46.90 55130.75 88888.00 2009-10-22 17:11:14.375 295 12582.00 46.92 55130.78 88888.00 2009-10-22 17:11:14.500 295 12581.98 46.95 55130.78 88888.00 2009-10-22 17:11:14.625 295 12582.02 46.92 55130.75 88888.00 2009-10-22 17:11:14.750 295 12582.00 46.92 55130.78 88888.00 2009-10-22 17:11:14.875 295 12582.00 46.95 55130.80 88888.00 2009-10-22 17:11:15.000 295 12581.95 46.95 55130.75 88888.00 2009-10-22 17:11:15.125 295 12581.92 46.92 55130.78 88888.00 2009-10-22 17:11:15.250 295 12581.95 46.90 55130.78 88888.00 2009-10-22 17:11:15.375 295 12582.00 46.90 55130.78 88888.00 2009-10-22 17:11:15.500 295 12581.98 46.88 55130.75 88888.00 2009-10-22 17:11:15.625 295 12581.92 46.92 55130.78 88888.00 2009-10-22 17:11:15.750 295 12581.90 46.92 55130.75 88888.00 2009-10-22 17:11:15.875 295 12581.85 46.95 55130.75 88888.00 2009-10-22 17:11:16.000 295 12581.95 46.95 55130.75 88888.00 2009-10-22 17:11:16.125 295 12582.00 46.95 55130.75 88888.00 2009-10-22 17:11:16.250 295 12581.98 46.92 55130.78 88888.00 2009-10-22 17:11:16.375 295 12582.02 46.92 55130.78 88888.00 2009-10-22 17:11:16.500 295 12582.00 46.92 55130.78 88888.00 2009-10-22 17:11:16.625 295 12581.95 46.92 55130.78 88888.00 2009-10-22 17:11:16.750 295 12581.98 46.95 55130.75 88888.00 2009-10-22 17:11:16.875 295 12581.95 46.95 55130.78 88888.00 2009-10-22 17:11:17.000 295 12581.92 46.95 55130.78 88888.00 2009-10-22 17:11:17.125 295 12581.85 46.95 55130.80 88888.00 2009-10-22 17:11:17.250 295 12581.83 46.95 55130.80 88888.00 2009-10-22 17:11:17.375 295 12581.95 46.95 55130.80 88888.00 2009-10-22 17:11:17.500 295 12581.95 46.95 55130.80 88888.00 2009-10-22 17:11:17.625 295 12581.92 46.95 55130.78 88888.00 2009-10-22 17:11:17.750 295 12581.95 46.98 55130.78 88888.00 2009-10-22 17:11:17.875 295 12581.88 46.95 55130.78 88888.00 2009-10-22 17:11:18.000 295 12581.85 46.95 55130.78 88888.00 2009-10-22 17:11:18.125 295 12581.83 46.98 55130.78 88888.00 2009-10-22 17:11:18.250 295 12581.83 46.95 55130.75 88888.00 2009-10-22 17:11:18.375 295 12581.83 46.98 55130.75 88888.00 2009-10-22 17:11:18.500 295 12581.83 46.98 55130.72 88888.00 2009-10-22 17:11:18.625 295 12581.85 47.00 55130.72 88888.00 2009-10-22 17:11:18.750 295 12581.85 47.00 55130.75 88888.00 2009-10-22 17:11:18.875 295 12581.90 46.98 55130.78 88888.00 2009-10-22 17:11:19.000 295 12581.90 46.98 55130.75 88888.00 2009-10-22 17:11:19.125 295 12581.83 47.00 55130.78 88888.00 2009-10-22 17:11:19.250 295 12581.80 46.98 55130.78 88888.00 2009-10-22 17:11:19.375 295 12581.85 47.00 55130.80 88888.00 2009-10-22 17:11:19.500 295 12581.83 47.00 55130.78 88888.00 2009-10-22 17:11:19.625 295 12581.77 47.00 55130.78 88888.00 2009-10-22 17:11:19.750 295 12581.77 46.98 55130.78 88888.00 2009-10-22 17:11:19.875 295 12581.80 47.00 55130.78 88888.00 2009-10-22 17:11:20.000 295 12581.80 47.00 55130.78 88888.00 2009-10-22 17:11:20.125 295 12581.77 46.98 55130.78 88888.00 2009-10-22 17:11:20.250 295 12581.83 47.00 55130.78 88888.00 2009-10-22 17:11:20.375 295 12581.83 47.00 55130.75 88888.00 2009-10-22 17:11:20.500 295 12581.80 47.02 55130.75 88888.00 2009-10-22 17:11:20.625 295 12581.85 47.02 55130.75 88888.00 2009-10-22 17:11:20.750 295 12581.80 47.02 55130.78 88888.00 2009-10-22 17:11:20.875 295 12581.77 47.02 55130.80 88888.00 2009-10-22 17:11:21.000 295 12581.80 47.02 55130.78 88888.00 2009-10-22 17:11:21.125 295 12581.77 47.02 55130.75 88888.00 2009-10-22 17:11:21.250 295 12581.75 47.02 55130.75 88888.00 2009-10-22 17:11:21.375 295 12581.77 47.02 55130.72 88888.00 2009-10-22 17:11:21.500 295 12581.75 47.05 55130.72 88888.00 2009-10-22 17:11:21.625 295 12581.80 47.05 55130.75 88888.00 2009-10-22 17:11:21.750 295 12581.85 47.05 55130.75 88888.00 2009-10-22 17:11:21.875 295 12581.77 47.08 55130.78 88888.00 2009-10-22 17:11:22.000 295 12581.73 47.08 55130.78 88888.00 2009-10-22 17:11:22.125 295 12581.65 47.08 55130.78 88888.00 2009-10-22 17:11:22.250 295 12581.60 47.05 55130.78 88888.00 2009-10-22 17:11:22.375 295 12581.62 47.10 55130.78 88888.00 2009-10-22 17:11:22.500 295 12581.65 47.08 55130.78 88888.00 2009-10-22 17:11:22.625 295 12581.67 47.08 55130.78 88888.00 2009-10-22 17:11:22.750 295 12581.67 47.10 55130.78 88888.00 2009-10-22 17:11:22.875 295 12581.67 47.08 55130.78 88888.00 2009-10-22 17:11:23.000 295 12581.65 47.08 55130.72 88888.00 2009-10-22 17:11:23.125 295 12581.65 47.08 55130.70 88888.00 2009-10-22 17:11:23.250 295 12581.67 47.08 55130.72 88888.00 2009-10-22 17:11:23.375 295 12581.73 47.10 55130.72 88888.00 2009-10-22 17:11:23.500 295 12581.73 47.12 55130.75 88888.00 2009-10-22 17:11:23.625 295 12581.73 47.10 55130.72 88888.00 2009-10-22 17:11:23.750 295 12581.70 47.10 55130.72 88888.00 2009-10-22 17:11:23.875 295 12581.67 47.10 55130.75 88888.00 2009-10-22 17:11:24.000 295 12581.70 47.10 55130.72 88888.00 2009-10-22 17:11:24.125 295 12581.70 47.10 55130.72 88888.00 2009-10-22 17:11:24.250 295 12581.67 47.10 55130.70 88888.00 2009-10-22 17:11:24.375 295 12581.80 47.12 55130.70 88888.00 2009-10-22 17:11:24.500 295 12581.80 47.12 55130.72 88888.00 2009-10-22 17:11:24.625 295 12581.75 47.10 55130.72 88888.00 2009-10-22 17:11:24.750 295 12581.77 47.15 55130.72 88888.00 2009-10-22 17:11:24.875 295 12581.77 47.17 55130.70 88888.00 2009-10-22 17:11:25.000 295 12581.75 47.15 55130.68 88888.00 2009-10-22 17:11:25.125 295 12581.77 47.15 55130.70 88888.00 2009-10-22 17:11:25.250 295 12581.73 47.12 55130.70 88888.00 2009-10-22 17:11:25.375 295 12581.67 47.12 55130.68 88888.00 2009-10-22 17:11:25.500 295 12581.65 47.12 55130.68 88888.00 2009-10-22 17:11:25.625 295 12581.73 47.12 55130.70 88888.00 2009-10-22 17:11:25.750 295 12581.73 47.12 55130.68 88888.00 2009-10-22 17:11:25.875 295 12581.73 47.12 55130.70 88888.00 2009-10-22 17:11:26.000 295 12581.75 47.12 55130.72 88888.00 2009-10-22 17:11:26.125 295 12581.75 47.12 55130.72 88888.00 2009-10-22 17:11:26.250 295 12581.75 47.12 55130.70 88888.00 2009-10-22 17:11:26.375 295 12581.77 47.17 55130.70 88888.00 2009-10-22 17:11:26.500 295 12581.80 47.15 55130.70 88888.00 2009-10-22 17:11:26.625 295 12581.80 47.12 55130.70 88888.00 2009-10-22 17:11:26.750 295 12581.85 47.12 55130.72 88888.00 2009-10-22 17:11:26.875 295 12581.75 47.12 55130.70 88888.00 2009-10-22 17:11:27.000 295 12581.67 47.15 55130.70 88888.00 2009-10-22 17:11:27.125 295 12581.67 47.17 55130.68 88888.00 2009-10-22 17:11:27.250 295 12581.73 47.17 55130.70 88888.00 2009-10-22 17:11:27.375 295 12581.77 47.15 55130.68 88888.00 2009-10-22 17:11:27.500 295 12581.73 47.17 55130.70 88888.00 2009-10-22 17:11:27.625 295 12581.73 47.20 55130.68 88888.00 2009-10-22 17:11:27.750 295 12581.73 47.17 55130.70 88888.00 2009-10-22 17:11:27.875 295 12581.75 47.17 55130.70 88888.00 2009-10-22 17:11:28.000 295 12581.73 47.20 55130.68 88888.00 2009-10-22 17:11:28.125 295 12581.67 47.20 55130.68 88888.00 2009-10-22 17:11:28.250 295 12581.67 47.17 55130.70 88888.00 2009-10-22 17:11:28.375 295 12581.73 47.20 55130.70 88888.00 2009-10-22 17:11:28.500 295 12581.70 47.23 55130.72 88888.00 2009-10-22 17:11:28.625 295 12581.75 47.20 55130.70 88888.00 2009-10-22 17:11:28.750 295 12581.70 47.20 55130.70 88888.00 2009-10-22 17:11:28.875 295 12581.65 47.17 55130.70 88888.00 2009-10-22 17:11:29.000 295 12581.62 47.17 55130.68 88888.00 2009-10-22 17:11:29.125 295 12581.67 47.20 55130.70 88888.00 2009-10-22 17:11:29.250 295 12581.65 47.20 55130.68 88888.00 2009-10-22 17:11:29.375 295 12581.65 47.20 55130.68 88888.00 2009-10-22 17:11:29.500 295 12581.70 47.17 55130.68 88888.00 2009-10-22 17:11:29.625 295 12581.70 47.20 55130.68 88888.00 2009-10-22 17:11:29.750 295 12581.67 47.20 55130.68 88888.00 2009-10-22 17:11:29.875 295 12581.65 47.23 55130.70 88888.00 2009-10-22 17:11:30.000 295 12581.67 47.23 55130.68 88888.00 2009-10-22 17:11:30.125 295 12581.62 47.23 55130.68 88888.00 2009-10-22 17:11:30.250 295 12581.62 47.20 55130.68 88888.00 2009-10-22 17:11:30.375 295 12581.67 47.20 55130.68 88888.00 2009-10-22 17:11:30.500 295 12581.73 47.20 55130.68 88888.00 2009-10-22 17:11:30.625 295 12581.73 47.23 55130.68 88888.00 2009-10-22 17:11:30.750 295 12581.73 47.23 55130.65 88888.00 2009-10-22 17:11:30.875 295 12581.70 47.23 55130.68 88888.00 2009-10-22 17:11:31.000 295 12581.70 47.25 55130.68 88888.00 2009-10-22 17:11:31.125 295 12581.67 47.23 55130.68 88888.00 2009-10-22 17:11:31.250 295 12581.65 47.25 55130.68 88888.00 2009-10-22 17:11:31.375 295 12581.65 47.25 55130.68 88888.00 2009-10-22 17:11:31.500 295 12581.60 47.23 55130.68 88888.00 2009-10-22 17:11:31.625 295 12581.60 47.25 55130.68 88888.00 2009-10-22 17:11:31.750 295 12581.62 47.23 55130.65 88888.00 2009-10-22 17:11:31.875 295 12581.65 47.23 55130.65 88888.00 2009-10-22 17:11:32.000 295 12581.67 47.23 55130.65 88888.00 2009-10-22 17:11:32.125 295 12581.65 47.25 55130.68 88888.00 2009-10-22 17:11:32.250 295 12581.58 47.25 55130.65 88888.00 2009-10-22 17:11:32.375 295 12581.62 47.23 55130.65 88888.00 2009-10-22 17:11:32.500 295 12581.65 47.25 55130.65 88888.00 2009-10-22 17:11:32.625 295 12581.67 47.25 55130.65 88888.00 2009-10-22 17:11:32.750 295 12581.60 47.25 55130.65 88888.00 2009-10-22 17:11:32.875 295 12581.58 47.27 55130.65 88888.00 2009-10-22 17:11:33.000 295 12581.55 47.25 55130.62 88888.00 2009-10-22 17:11:33.125 295 12581.55 47.27 55130.62 88888.00 2009-10-22 17:11:33.250 295 12581.60 47.25 55130.62 88888.00 2009-10-22 17:11:33.375 295 12581.67 47.25 55130.65 88888.00 2009-10-22 17:11:33.500 295 12581.67 47.25 55130.62 88888.00 2009-10-22 17:11:33.625 295 12581.70 47.27 55130.57 88888.00 2009-10-22 17:11:33.750 295 12581.70 47.27 55130.57 88888.00 2009-10-22 17:11:33.875 295 12581.67 47.30 55130.62 88888.00 2009-10-22 17:11:34.000 295 12581.70 47.30 55130.60 88888.00 2009-10-22 17:11:34.125 295 12581.70 47.27 55130.62 88888.00 2009-10-22 17:11:34.250 295 12581.67 47.27 55130.62 88888.00 2009-10-22 17:11:34.375 295 12581.70 47.30 55130.62 88888.00 2009-10-22 17:11:34.500 295 12581.65 47.30 55130.65 88888.00 2009-10-22 17:11:34.625 295 12581.65 47.33 55130.60 88888.00 2009-10-22 17:11:34.750 295 12581.65 47.33 55130.60 88888.00 2009-10-22 17:11:34.875 295 12581.65 47.35 55130.65 88888.00 2009-10-22 17:11:35.000 295 12581.67 47.33 55130.62 88888.00 2009-10-22 17:11:35.125 295 12581.67 47.33 55130.62 88888.00 2009-10-22 17:11:35.250 295 12581.62 47.33 55130.62 88888.00 2009-10-22 17:11:35.375 295 12581.70 47.30 55130.62 88888.00 2009-10-22 17:11:35.500 295 12581.75 47.30 55130.65 88888.00 2009-10-22 17:11:35.625 295 12581.70 47.27 55130.62 88888.00 2009-10-22 17:11:35.750 295 12581.60 47.33 55130.62 88888.00 2009-10-22 17:11:35.875 295 12581.60 47.35 55130.62 88888.00 2009-10-22 17:11:36.000 295 12581.65 47.33 55130.65 88888.00 2009-10-22 17:11:36.125 295 12581.67 47.33 55130.68 88888.00 2009-10-22 17:11:36.250 295 12581.62 47.33 55130.68 88888.00 2009-10-22 17:11:36.375 295 12581.58 47.35 55130.68 88888.00 2009-10-22 17:11:36.500 295 12581.58 47.35 55130.68 88888.00 2009-10-22 17:11:36.625 295 12581.62 47.33 55130.62 88888.00 2009-10-22 17:11:36.750 295 12581.60 47.35 55130.65 88888.00 2009-10-22 17:11:36.875 295 12581.58 47.33 55130.60 88888.00 2009-10-22 17:11:37.000 295 12581.58 47.35 55130.62 88888.00 2009-10-22 17:11:37.125 295 12581.58 47.38 55130.62 88888.00 2009-10-22 17:11:37.250 295 12581.55 47.38 55130.62 88888.00 2009-10-22 17:11:37.375 295 12581.58 47.35 55130.65 88888.00 2009-10-22 17:11:37.500 295 12581.58 47.38 55130.60 88888.00 2009-10-22 17:11:37.625 295 12581.65 47.40 55130.62 88888.00 2009-10-22 17:11:37.750 295 12581.62 47.38 55130.62 88888.00 2009-10-22 17:11:37.875 295 12581.58 47.35 55130.65 88888.00 2009-10-22 17:11:38.000 295 12581.52 47.38 55130.68 88888.00 2009-10-22 17:11:38.125 295 12581.58 47.38 55130.62 88888.00 2009-10-22 17:11:38.250 295 12581.60 47.35 55130.65 88888.00 2009-10-22 17:11:38.375 295 12581.62 47.38 55130.65 88888.00 2009-10-22 17:11:38.500 295 12581.65 47.38 55130.68 88888.00 2009-10-22 17:11:38.625 295 12581.67 47.38 55130.62 88888.00 2009-10-22 17:11:38.750 295 12581.67 47.38 55130.62 88888.00 2009-10-22 17:11:38.875 295 12581.65 47.35 55130.60 88888.00 2009-10-22 17:11:39.000 295 12581.62 47.38 55130.62 88888.00 2009-10-22 17:11:39.125 295 12581.67 47.38 55130.62 88888.00 2009-10-22 17:11:39.250 295 12581.65 47.35 55130.65 88888.00 2009-10-22 17:11:39.375 295 12581.62 47.40 55130.65 88888.00 2009-10-22 17:11:39.500 295 12581.65 47.38 55130.65 88888.00 2009-10-22 17:11:39.625 295 12581.62 47.35 55130.65 88888.00 2009-10-22 17:11:39.750 295 12581.62 47.35 55130.65 88888.00 2009-10-22 17:11:39.875 295 12581.62 47.38 55130.62 88888.00 2009-10-22 17:11:40.000 295 12581.62 47.38 55130.60 88888.00 2009-10-22 17:11:40.125 295 12581.58 47.35 55130.62 88888.00 2009-10-22 17:11:40.250 295 12581.55 47.38 55130.65 88888.00 2009-10-22 17:11:40.375 295 12581.60 47.35 55130.62 88888.00 2009-10-22 17:11:40.500 295 12581.58 47.38 55130.57 88888.00 2009-10-22 17:11:40.625 295 12581.58 47.40 55130.60 88888.00 2009-10-22 17:11:40.750 295 12581.58 47.40 55130.62 88888.00 2009-10-22 17:11:40.875 295 12581.60 47.45 55130.62 88888.00 2009-10-22 17:11:41.000 295 12581.60 47.40 55130.60 88888.00 2009-10-22 17:11:41.125 295 12581.58 47.40 55130.57 88888.00 2009-10-22 17:11:41.250 295 12581.58 47.40 55130.60 88888.00 2009-10-22 17:11:41.375 295 12581.62 47.40 55130.62 88888.00 2009-10-22 17:11:41.500 295 12581.62 47.42 55130.60 88888.00 2009-10-22 17:11:41.625 295 12581.62 47.45 55130.60 88888.00 2009-10-22 17:11:41.750 295 12581.62 47.42 55130.62 88888.00 2009-10-22 17:11:41.875 295 12581.60 47.42 55130.60 88888.00 2009-10-22 17:11:42.000 295 12581.60 47.42 55130.60 88888.00 2009-10-22 17:11:42.125 295 12581.58 47.45 55130.62 88888.00 2009-10-22 17:11:42.250 295 12581.52 47.42 55130.60 88888.00 2009-10-22 17:11:42.375 295 12581.58 47.42 55130.62 88888.00 2009-10-22 17:11:42.500 295 12581.58 47.42 55130.60 88888.00 2009-10-22 17:11:42.625 295 12581.60 47.40 55130.60 88888.00 2009-10-22 17:11:42.750 295 12581.58 47.42 55130.62 88888.00 2009-10-22 17:11:42.875 295 12581.55 47.42 55130.62 88888.00 2009-10-22 17:11:43.000 295 12581.55 47.42 55130.62 88888.00 2009-10-22 17:11:43.125 295 12581.58 47.42 55130.60 88888.00 2009-10-22 17:11:43.250 295 12581.55 47.42 55130.57 88888.00 2009-10-22 17:11:43.375 295 12581.55 47.45 55130.62 88888.00 2009-10-22 17:11:43.500 295 12581.52 47.45 55130.62 88888.00 2009-10-22 17:11:43.625 295 12581.58 47.42 55130.60 88888.00 2009-10-22 17:11:43.750 295 12581.62 47.40 55130.60 88888.00 2009-10-22 17:11:43.875 295 12581.65 47.45 55130.60 88888.00 2009-10-22 17:11:44.000 295 12581.67 47.45 55130.60 88888.00 2009-10-22 17:11:44.125 295 12581.67 47.42 55130.60 88888.00 2009-10-22 17:11:44.250 295 12581.62 47.42 55130.60 88888.00 2009-10-22 17:11:44.375 295 12581.60 47.42 55130.60 88888.00 2009-10-22 17:11:44.500 295 12581.58 47.42 55130.62 88888.00 2009-10-22 17:11:44.625 295 12581.60 47.42 55130.60 88888.00 2009-10-22 17:11:44.750 295 12581.58 47.45 55130.62 88888.00 2009-10-22 17:11:44.875 295 12581.65 47.42 55130.57 88888.00 2009-10-22 17:11:45.000 295 12581.73 47.42 55130.60 88888.00 2009-10-22 17:11:45.125 295 12581.75 47.45 55130.60 88888.00 2009-10-22 17:11:45.250 295 12581.73 47.42 55130.62 88888.00 2009-10-22 17:11:45.375 295 12581.73 47.45 55130.60 88888.00 2009-10-22 17:11:45.500 295 12581.67 47.48 55130.60 88888.00 2009-10-22 17:11:45.625 295 12581.70 47.45 55130.57 88888.00 2009-10-22 17:11:45.750 295 12581.70 47.48 55130.57 88888.00 2009-10-22 17:11:45.875 295 12581.65 47.48 55130.57 88888.00 2009-10-22 17:11:46.000 295 12581.55 47.48 55130.57 88888.00 2009-10-22 17:11:46.125 295 12581.52 47.48 55130.57 88888.00 2009-10-22 17:11:46.250 295 12581.60 47.45 55130.57 88888.00 2009-10-22 17:11:46.375 295 12581.67 47.45 55130.57 88888.00 2009-10-22 17:11:46.500 295 12581.65 47.48 55130.57 88888.00 2009-10-22 17:11:46.625 295 12581.62 47.50 55130.60 88888.00 2009-10-22 17:11:46.750 295 12581.65 47.48 55130.57 88888.00 2009-10-22 17:11:46.875 295 12581.67 47.45 55130.60 88888.00 2009-10-22 17:11:47.000 295 12581.67 47.48 55130.55 88888.00 2009-10-22 17:11:47.125 295 12581.67 47.45 55130.57 88888.00 2009-10-22 17:11:47.250 295 12581.67 47.48 55130.57 88888.00 2009-10-22 17:11:47.375 295 12581.67 47.48 55130.60 88888.00 2009-10-22 17:11:47.500 295 12581.60 47.50 55130.57 88888.00 2009-10-22 17:11:47.625 295 12581.58 47.50 55130.60 88888.00 2009-10-22 17:11:47.750 295 12581.58 47.50 55130.57 88888.00 2009-10-22 17:11:47.875 295 12581.60 47.48 55130.57 88888.00 2009-10-22 17:11:48.000 295 12581.62 47.42 55130.55 88888.00 2009-10-22 17:11:48.125 295 12581.60 47.45 55130.57 88888.00 2009-10-22 17:11:48.250 295 12581.58 47.45 55130.57 88888.00 2009-10-22 17:11:48.375 295 12581.62 47.48 55130.57 88888.00 2009-10-22 17:11:48.500 295 12581.67 47.50 55130.57 88888.00 2009-10-22 17:11:48.625 295 12581.65 47.50 55130.57 88888.00 2009-10-22 17:11:48.750 295 12581.62 47.50 55130.57 88888.00 2009-10-22 17:11:48.875 295 12581.62 47.50 55130.57 88888.00 2009-10-22 17:11:49.000 295 12581.60 47.50 55130.55 88888.00 2009-10-22 17:11:49.125 295 12581.55 47.52 55130.53 88888.00 2009-10-22 17:11:49.250 295 12581.52 47.50 55130.53 88888.00 2009-10-22 17:11:49.375 295 12581.58 47.50 55130.53 88888.00 2009-10-22 17:11:49.500 295 12581.55 47.50 55130.55 88888.00 2009-10-22 17:11:49.625 295 12581.55 47.50 55130.57 88888.00 2009-10-22 17:11:49.750 295 12581.60 47.55 55130.57 88888.00 2009-10-22 17:11:49.875 295 12581.60 47.55 55130.55 88888.00 2009-10-22 17:11:50.000 295 12581.58 47.50 55130.53 88888.00 2009-10-22 17:11:50.125 295 12581.60 47.50 55130.57 88888.00 2009-10-22 17:11:50.250 295 12581.60 47.50 55130.55 88888.00 2009-10-22 17:11:50.375 295 12581.58 47.52 55130.55 88888.00 2009-10-22 17:11:50.500 295 12581.52 47.52 55130.55 88888.00 2009-10-22 17:11:50.625 295 12581.52 47.52 55130.57 88888.00 2009-10-22 17:11:50.750 295 12581.50 47.52 55130.55 88888.00 2009-10-22 17:11:50.875 295 12581.52 47.50 55130.57 88888.00 2009-10-22 17:11:51.000 295 12581.55 47.52 55130.53 88888.00 2009-10-22 17:11:51.125 295 12581.55 47.52 55130.55 88888.00 2009-10-22 17:11:51.250 295 12581.55 47.50 55130.53 88888.00 2009-10-22 17:11:51.375 295 12581.55 47.52 55130.53 88888.00 2009-10-22 17:11:51.500 295 12581.48 47.52 55130.55 88888.00 2009-10-22 17:11:51.625 295 12581.45 47.52 55130.60 88888.00 2009-10-22 17:11:51.750 295 12581.48 47.55 55130.57 88888.00 2009-10-22 17:11:51.875 295 12581.52 47.55 55130.57 88888.00 2009-10-22 17:11:52.000 295 12581.58 47.55 55130.55 88888.00 2009-10-22 17:11:52.125 295 12581.60 47.55 55130.57 88888.00 2009-10-22 17:11:52.250 295 12581.60 47.52 55130.53 88888.00 2009-10-22 17:11:52.375 295 12581.58 47.55 55130.55 88888.00 2009-10-22 17:11:52.500 295 12581.55 47.52 55130.55 88888.00 2009-10-22 17:11:52.625 295 12581.60 47.55 55130.57 88888.00 2009-10-22 17:11:52.750 295 12581.60 47.55 55130.55 88888.00 2009-10-22 17:11:52.875 295 12581.58 47.52 55130.55 88888.00 2009-10-22 17:11:53.000 295 12581.55 47.50 55130.57 88888.00 2009-10-22 17:11:53.125 295 12581.52 47.52 55130.57 88888.00 2009-10-22 17:11:53.250 295 12581.48 47.52 55130.57 88888.00 2009-10-22 17:11:53.375 295 12581.48 47.52 55130.57 88888.00 2009-10-22 17:11:53.500 295 12581.48 47.52 55130.57 88888.00 2009-10-22 17:11:53.625 295 12581.45 47.52 55130.57 88888.00 2009-10-22 17:11:53.750 295 12581.50 47.52 55130.60 88888.00 2009-10-22 17:11:53.875 295 12581.52 47.52 55130.57 88888.00 2009-10-22 17:11:54.000 295 12581.55 47.52 55130.57 88888.00 2009-10-22 17:11:54.125 295 12581.58 47.55 55130.60 88888.00 2009-10-22 17:11:54.250 295 12581.58 47.52 55130.60 88888.00 2009-10-22 17:11:54.375 295 12581.52 47.52 55130.57 88888.00 2009-10-22 17:11:54.500 295 12581.52 47.50 55130.57 88888.00 2009-10-22 17:11:54.625 295 12581.50 47.52 55130.55 88888.00 2009-10-22 17:11:54.750 295 12581.50 47.50 55130.55 88888.00 2009-10-22 17:11:54.875 295 12581.48 47.52 55130.55 88888.00 2009-10-22 17:11:55.000 295 12581.52 47.55 55130.55 88888.00 2009-10-22 17:11:55.125 295 12581.52 47.55 55130.57 88888.00 2009-10-22 17:11:55.250 295 12581.58 47.52 55130.57 88888.00 2009-10-22 17:11:55.375 295 12581.62 47.55 55130.60 88888.00 2009-10-22 17:11:55.500 295 12581.62 47.58 55130.57 88888.00 2009-10-22 17:11:55.625 295 12581.62 47.52 55130.57 88888.00 2009-10-22 17:11:55.750 295 12581.58 47.52 55130.55 88888.00 2009-10-22 17:11:55.875 295 12581.58 47.52 55130.57 88888.00 2009-10-22 17:11:56.000 295 12581.65 47.52 55130.57 88888.00 2009-10-22 17:11:56.125 295 12581.73 47.50 55130.60 88888.00 2009-10-22 17:11:56.250 295 12581.65 47.50 55130.57 88888.00 2009-10-22 17:11:56.375 295 12581.55 47.50 55130.55 88888.00 2009-10-22 17:11:56.500 295 12581.50 47.50 55130.57 88888.00 2009-10-22 17:11:56.625 295 12581.58 47.52 55130.57 88888.00 2009-10-22 17:11:56.750 295 12581.62 47.52 55130.55 88888.00 2009-10-22 17:11:56.875 295 12581.58 47.52 55130.53 88888.00 2009-10-22 17:11:57.000 295 12581.58 47.55 55130.55 88888.00 2009-10-22 17:11:57.125 295 12581.55 47.55 55130.55 88888.00 2009-10-22 17:11:57.250 295 12581.60 47.52 55130.60 88888.00 2009-10-22 17:11:57.375 295 12581.65 47.50 55130.60 88888.00 2009-10-22 17:11:57.500 295 12581.60 47.52 55130.53 88888.00 2009-10-22 17:11:57.625 295 12581.58 47.52 55130.53 88888.00 2009-10-22 17:11:57.750 295 12581.50 47.50 55130.55 88888.00 2009-10-22 17:11:57.875 295 12581.50 47.50 55130.57 88888.00 2009-10-22 17:11:58.000 295 12581.52 47.50 55130.55 88888.00 2009-10-22 17:11:58.125 295 12581.55 47.50 55130.55 88888.00 2009-10-22 17:11:58.250 295 12581.52 47.52 55130.55 88888.00 2009-10-22 17:11:58.375 295 12581.50 47.52 55130.57 88888.00 2009-10-22 17:11:58.500 295 12581.52 47.50 55130.57 88888.00 2009-10-22 17:11:58.625 295 12581.55 47.52 55130.55 88888.00 2009-10-22 17:11:58.750 295 12581.55 47.52 55130.55 88888.00 2009-10-22 17:11:58.875 295 12581.55 47.52 55130.57 88888.00 2009-10-22 17:11:59.000 295 12581.50 47.50 55130.57 88888.00 2009-10-22 17:11:59.125 295 12581.48 47.48 55130.57 88888.00 2009-10-22 17:11:59.250 295 12581.45 47.48 55130.57 88888.00 2009-10-22 17:11:59.375 295 12581.45 47.48 55130.57 88888.00 2009-10-22 17:11:59.500 295 12581.45 47.48 55130.57 88888.00 2009-10-22 17:11:59.625 295 12581.48 47.45 55130.57 88888.00 2009-10-22 17:11:59.750 295 12581.55 47.45 55130.60 88888.00 2009-10-22 17:11:59.875 295 12581.52 47.48 55130.60 88888.00 2009-10-22 17:12:00.000 295 12581.52 47.48 55130.57 88888.00 2009-10-22 17:12:00.125 295 12581.55 47.48 55130.57 88888.00 2009-10-22 17:12:00.250 295 12581.48 47.48 55130.57 88888.00 2009-10-22 17:12:00.375 295 12581.42 47.48 55130.57 88888.00 2009-10-22 17:12:00.500 295 12581.40 47.48 55130.57 88888.00 2009-10-22 17:12:00.625 295 12581.48 47.45 55130.60 88888.00 2009-10-22 17:12:00.750 295 12581.58 47.48 55130.60 88888.00 2009-10-22 17:12:00.875 295 12581.60 47.48 55130.60 88888.00 2009-10-22 17:12:01.000 295 12581.60 47.48 55130.60 88888.00 2009-10-22 17:12:01.125 295 12581.58 47.45 55130.57 88888.00 2009-10-22 17:12:01.250 295 12581.48 47.45 55130.57 88888.00 2009-10-22 17:12:01.375 295 12581.48 47.48 55130.55 88888.00 2009-10-22 17:12:01.500 295 12581.45 47.48 55130.57 88888.00 2009-10-22 17:12:01.625 295 12581.45 47.50 55130.60 88888.00 2009-10-22 17:12:01.750 295 12581.45 47.48 55130.57 88888.00 2009-10-22 17:12:01.875 295 12581.45 47.50 55130.60 88888.00 2009-10-22 17:12:02.000 295 12581.48 47.45 55130.57 88888.00 2009-10-22 17:12:02.125 295 12581.52 47.45 55130.55 88888.00 2009-10-22 17:12:02.250 295 12581.48 47.45 55130.55 88888.00 2009-10-22 17:12:02.375 295 12581.45 47.45 55130.55 88888.00 2009-10-22 17:12:02.500 295 12581.45 47.45 55130.55 88888.00 2009-10-22 17:12:02.625 295 12581.48 47.48 55130.55 88888.00 2009-10-22 17:12:02.750 295 12581.50 47.48 55130.55 88888.00 2009-10-22 17:12:02.875 295 12581.45 47.48 55130.60 88888.00 2009-10-22 17:12:03.000 295 12581.48 47.48 55130.57 88888.00 2009-10-22 17:12:03.125 295 12581.50 47.50 55130.57 88888.00 2009-10-22 17:12:03.250 295 12581.52 47.48 55130.55 88888.00 2009-10-22 17:12:03.375 295 12581.48 47.45 55130.55 88888.00 2009-10-22 17:12:03.500 295 12581.45 47.48 55130.57 88888.00 2009-10-22 17:12:03.625 295 12581.48 47.50 55130.55 88888.00 2009-10-22 17:12:03.750 295 12581.48 47.50 55130.55 88888.00 2009-10-22 17:12:03.875 295 12581.40 47.50 55130.55 88888.00 2009-10-22 17:12:04.000 295 12581.42 47.50 55130.53 88888.00 2009-10-22 17:12:04.125 295 12581.48 47.52 55130.53 88888.00 2009-10-22 17:12:04.250 295 12581.45 47.50 55130.55 88888.00 2009-10-22 17:12:04.375 295 12581.45 47.50 55130.55 88888.00 2009-10-22 17:12:04.500 295 12581.42 47.52 55130.57 88888.00 2009-10-22 17:12:04.625 295 12581.45 47.52 55130.55 88888.00 2009-10-22 17:12:04.750 295 12581.48 47.50 55130.53 88888.00 2009-10-22 17:12:04.875 295 12581.48 47.48 55130.53 88888.00 2009-10-22 17:12:05.000 295 12581.45 47.45 55130.53 88888.00 2009-10-22 17:12:05.125 295 12581.42 47.48 55130.57 88888.00 2009-10-22 17:12:05.250 295 12581.42 47.42 55130.55 88888.00 2009-10-22 17:12:05.375 295 12581.50 47.48 55130.57 88888.00 2009-10-22 17:12:05.500 295 12581.48 47.50 55130.53 88888.00 2009-10-22 17:12:05.625 295 12581.42 47.48 55130.53 88888.00 2009-10-22 17:12:05.750 295 12581.40 47.48 55130.53 88888.00 2009-10-22 17:12:05.875 295 12581.42 47.50 55130.55 88888.00 2009-10-22 17:12:06.000 295 12581.42 47.48 55130.55 88888.00 2009-10-22 17:12:06.125 295 12581.42 47.48 55130.55 88888.00 2009-10-22 17:12:06.250 295 12581.40 47.42 55130.55 88888.00 2009-10-22 17:12:06.375 295 12581.40 47.45 55130.53 88888.00 2009-10-22 17:12:06.500 295 12581.38 47.42 55130.55 88888.00 2009-10-22 17:12:06.625 295 12581.35 47.45 55130.55 88888.00 2009-10-22 17:12:06.750 295 12581.35 47.45 55130.55 88888.00 2009-10-22 17:12:06.875 295 12581.35 47.45 55130.55 88888.00 2009-10-22 17:12:07.000 295 12581.38 47.45 55130.55 88888.00 2009-10-22 17:12:07.125 295 12581.35 47.45 55130.55 88888.00 2009-10-22 17:12:07.250 295 12581.30 47.42 55130.55 88888.00 2009-10-22 17:12:07.375 295 12581.35 47.50 55130.55 88888.00 2009-10-22 17:12:07.500 295 12581.33 47.48 55130.55 88888.00 2009-10-22 17:12:07.625 295 12581.30 47.50 55130.50 88888.00 2009-10-22 17:12:07.750 295 12581.33 47.50 55130.53 88888.00 2009-10-22 17:12:07.875 295 12581.27 47.48 55130.55 88888.00 2009-10-22 17:12:08.000 295 12581.27 47.50 55130.53 88888.00 2009-10-22 17:12:08.125 295 12581.27 47.50 55130.50 88888.00 2009-10-22 17:12:08.250 295 12581.25 47.50 55130.55 88888.00 2009-10-22 17:12:08.375 295 12581.25 47.48 55130.50 88888.00 2009-10-22 17:12:08.500 295 12581.27 47.50 55130.53 88888.00 2009-10-22 17:12:08.625 295 12581.33 47.52 55130.53 88888.00 2009-10-22 17:12:08.750 295 12581.33 47.50 55130.53 88888.00 2009-10-22 17:12:08.875 295 12581.35 47.48 55130.50 88888.00 2009-10-22 17:12:09.000 295 12581.30 47.45 55130.47 88888.00 2009-10-22 17:12:09.125 295 12581.30 47.48 55130.53 88888.00 2009-10-22 17:12:09.250 295 12581.27 47.50 55130.50 88888.00 2009-10-22 17:12:09.375 295 12581.33 47.50 55130.53 88888.00 2009-10-22 17:12:09.500 295 12581.30 47.52 55130.55 88888.00 2009-10-22 17:12:09.625 295 12581.25 47.50 55130.50 88888.00 2009-10-22 17:12:09.750 295 12581.27 47.50 55130.53 88888.00 2009-10-22 17:12:09.875 295 12581.27 47.48 55130.53 88888.00 2009-10-22 17:12:10.000 295 12581.23 47.45 55130.50 88888.00 2009-10-22 17:12:10.125 295 12581.20 47.48 55130.50 88888.00 2009-10-22 17:12:10.250 295 12581.15 47.50 55130.47 88888.00 2009-10-22 17:12:10.375 295 12581.10 47.45 55130.47 88888.00 2009-10-22 17:12:10.500 295 12581.10 47.45 55130.50 88888.00 2009-10-22 17:12:10.625 295 12581.15 47.48 55130.50 88888.00 2009-10-22 17:12:10.750 295 12581.12 47.50 55130.50 88888.00 2009-10-22 17:12:10.875 295 12581.12 47.50 55130.53 88888.00 2009-10-22 17:12:11.000 295 12581.17 47.48 55130.55 88888.00 2009-10-22 17:12:11.125 295 12581.12 47.48 55130.55 88888.00 2009-10-22 17:12:11.250 295 12581.10 47.50 55130.55 88888.00 2009-10-22 17:12:11.375 295 12581.15 47.50 55130.53 88888.00 2009-10-22 17:12:11.500 295 12581.20 47.48 55130.53 88888.00 2009-10-22 17:12:11.625 295 12581.25 47.48 55130.55 88888.00 2009-10-22 17:12:11.750 295 12581.23 47.50 55130.53 88888.00 2009-10-22 17:12:11.875 295 12581.15 47.50 55130.50 88888.00 2009-10-22 17:12:12.000 295 12581.12 47.52 55130.53 88888.00 2009-10-22 17:12:12.125 295 12581.12 47.50 55130.53 88888.00 2009-10-22 17:12:12.250 295 12581.12 47.48 55130.50 88888.00 2009-10-22 17:12:12.375 295 12581.17 47.52 55130.50 88888.00 2009-10-22 17:12:12.500 295 12581.17 47.52 55130.50 88888.00 2009-10-22 17:12:12.625 295 12581.20 47.55 55130.50 88888.00 2009-10-22 17:12:12.750 295 12581.15 47.52 55130.50 88888.00 2009-10-22 17:12:12.875 295 12581.20 47.50 55130.50 88888.00 2009-10-22 17:12:13.000 295 12581.17 47.50 55130.50 88888.00 2009-10-22 17:12:13.125 295 12581.12 47.50 55130.53 88888.00 2009-10-22 17:12:13.250 295 12581.05 47.48 55130.53 88888.00 2009-10-22 17:12:13.375 295 12581.08 47.45 55130.50 88888.00 2009-10-22 17:12:13.500 295 12581.12 47.50 55130.47 88888.00 2009-10-22 17:12:13.625 295 12581.12 47.48 55130.50 88888.00 2009-10-22 17:12:13.750 295 12581.10 47.48 55130.47 88888.00 2009-10-22 17:12:13.875 295 12581.05 47.50 55130.50 88888.00 2009-10-22 17:12:14.000 295 12581.05 47.50 55130.50 88888.00 2009-10-22 17:12:14.125 295 12581.12 47.50 55130.47 88888.00 2009-10-22 17:12:14.250 295 12581.10 47.50 55130.47 88888.00 2009-10-22 17:12:14.375 295 12581.12 47.50 55130.50 88888.00 2009-10-22 17:12:14.500 295 12581.15 47.52 55130.50 88888.00 2009-10-22 17:12:14.625 295 12581.15 47.48 55130.53 88888.00 2009-10-22 17:12:14.750 295 12581.12 47.48 55130.50 88888.00 2009-10-22 17:12:14.875 295 12581.10 47.52 55130.50 88888.00 2009-10-22 17:12:15.000 295 12581.02 47.48 55130.53 88888.00 2009-10-22 17:12:15.125 295 12581.00 47.50 55130.55 88888.00 2009-10-22 17:12:15.250 295 12581.02 47.50 55130.53 88888.00 2009-10-22 17:12:15.375 295 12581.08 47.48 55130.50 88888.00 2009-10-22 17:12:15.500 295 12581.10 47.48 55130.53 88888.00 2009-10-22 17:12:15.625 295 12581.10 47.50 55130.55 88888.00 2009-10-22 17:12:15.750 295 12581.15 47.50 55130.55 88888.00 2009-10-22 17:12:15.875 295 12581.12 47.50 55130.53 88888.00 2009-10-22 17:12:16.000 295 12581.08 47.50 55130.53 88888.00 2009-10-22 17:12:16.125 295 12581.08 47.52 55130.50 88888.00 2009-10-22 17:12:16.250 295 12581.08 47.50 55130.50 88888.00 2009-10-22 17:12:16.375 295 12581.02 47.52 55130.50 88888.00 2009-10-22 17:12:16.500 295 12580.98 47.52 55130.47 88888.00 2009-10-22 17:12:16.625 295 12581.02 47.50 55130.47 88888.00 2009-10-22 17:12:16.750 295 12581.05 47.52 55130.47 88888.00 2009-10-22 17:12:16.875 295 12581.02 47.52 55130.47 88888.00 2009-10-22 17:12:17.000 295 12581.00 47.52 55130.50 88888.00 2009-10-22 17:12:17.125 295 12580.95 47.52 55130.50 88888.00 2009-10-22 17:12:17.250 295 12580.95 47.50 55130.50 88888.00 2009-10-22 17:12:17.375 295 12581.00 47.50 55130.47 88888.00 2009-10-22 17:12:17.500 295 12581.02 47.48 55130.47 88888.00 2009-10-22 17:12:17.625 295 12580.98 47.50 55130.47 88888.00 2009-10-22 17:12:17.750 295 12580.98 47.52 55130.47 88888.00 2009-10-22 17:12:17.875 295 12580.98 47.52 55130.45 88888.00 2009-10-22 17:12:18.000 295 12581.02 47.50 55130.43 88888.00 2009-10-22 17:12:18.125 295 12581.00 47.50 55130.47 88888.00 2009-10-22 17:12:18.250 295 12580.95 47.50 55130.47 88888.00 2009-10-22 17:12:18.375 295 12580.98 47.50 55130.45 88888.00 2009-10-22 17:12:18.500 295 12580.92 47.50 55130.45 88888.00 2009-10-22 17:12:18.625 295 12580.92 47.48 55130.45 88888.00 2009-10-22 17:12:18.750 295 12581.00 47.48 55130.47 88888.00 2009-10-22 17:12:18.875 295 12581.00 47.50 55130.45 88888.00 2009-10-22 17:12:19.000 295 12581.00 47.50 55130.45 88888.00 2009-10-22 17:12:19.125 295 12581.00 47.52 55130.45 88888.00 2009-10-22 17:12:19.250 295 12581.00 47.50 55130.47 88888.00 2009-10-22 17:12:19.375 295 12581.05 47.52 55130.47 88888.00 2009-10-22 17:12:19.500 295 12581.05 47.55 55130.45 88888.00 2009-10-22 17:12:19.625 295 12581.00 47.50 55130.45 88888.00 2009-10-22 17:12:19.750 295 12580.95 47.52 55130.45 88888.00 2009-10-22 17:12:19.875 295 12580.90 47.52 55130.45 88888.00 2009-10-22 17:12:20.000 295 12580.85 47.52 55130.45 88888.00 2009-10-22 17:12:20.125 295 12580.90 47.50 55130.47 88888.00 2009-10-22 17:12:20.250 295 12580.90 47.50 55130.47 88888.00 2009-10-22 17:12:20.375 295 12580.92 47.52 55130.45 88888.00 2009-10-22 17:12:20.500 295 12580.88 47.52 55130.45 88888.00 2009-10-22 17:12:20.625 295 12580.90 47.52 55130.45 88888.00 2009-10-22 17:12:20.750 295 12580.92 47.52 55130.47 88888.00 2009-10-22 17:12:20.875 295 12580.90 47.52 55130.47 88888.00 2009-10-22 17:12:21.000 295 12580.92 47.55 55130.45 88888.00 2009-10-22 17:12:21.125 295 12580.95 47.52 55130.47 88888.00 2009-10-22 17:12:21.250 295 12580.90 47.50 55130.47 88888.00 2009-10-22 17:12:21.375 295 12580.92 47.52 55130.47 88888.00 2009-10-22 17:12:21.500 295 12580.90 47.52 55130.43 88888.00 2009-10-22 17:12:21.625 295 12580.90 47.52 55130.40 88888.00 2009-10-22 17:12:21.750 295 12580.92 47.52 55130.43 88888.00 2009-10-22 17:12:21.875 295 12580.92 47.52 55130.43 88888.00 2009-10-22 17:12:22.000 295 12580.92 47.52 55130.45 88888.00 2009-10-22 17:12:22.125 295 12580.90 47.55 55130.45 88888.00 2009-10-22 17:12:22.250 295 12580.88 47.50 55130.43 88888.00 2009-10-22 17:12:22.375 295 12580.92 47.50 55130.43 88888.00 2009-10-22 17:12:22.500 295 12580.95 47.48 55130.43 88888.00 2009-10-22 17:12:22.625 295 12580.90 47.52 55130.43 88888.00 2009-10-22 17:12:22.750 295 12580.88 47.50 55130.45 88888.00 2009-10-22 17:12:22.875 295 12580.85 47.50 55130.43 88888.00 2009-10-22 17:12:23.000 295 12580.85 47.50 55130.40 88888.00 2009-10-22 17:12:23.125 295 12580.85 47.50 55130.40 88888.00 2009-10-22 17:12:23.250 295 12580.85 47.45 55130.45 88888.00 2009-10-22 17:12:23.375 295 12580.88 47.48 55130.43 88888.00 2009-10-22 17:12:23.500 295 12580.80 47.50 55130.43 88888.00 2009-10-22 17:12:23.625 295 12580.80 47.52 55130.40 88888.00 2009-10-22 17:12:23.750 295 12580.80 47.52 55130.40 88888.00 2009-10-22 17:12:23.875 295 12580.83 47.55 55130.43 88888.00 2009-10-22 17:12:24.000 295 12580.88 47.50 55130.43 88888.00 2009-10-22 17:12:24.125 295 12580.92 47.50 55130.43 88888.00 2009-10-22 17:12:24.250 295 12580.90 47.50 55130.45 88888.00 2009-10-22 17:12:24.375 295 12580.90 47.55 55130.45 88888.00 2009-10-22 17:12:24.500 295 12580.90 47.52 55130.45 88888.00 2009-10-22 17:12:24.625 295 12580.90 47.50 55130.45 88888.00 2009-10-22 17:12:24.750 295 12580.92 47.48 55130.43 88888.00 2009-10-22 17:12:24.875 295 12580.88 47.48 55130.43 88888.00 2009-10-22 17:12:25.000 295 12580.88 47.48 55130.43 88888.00 2009-10-22 17:12:25.125 295 12580.88 47.50 55130.45 88888.00 2009-10-22 17:12:25.250 295 12580.88 47.48 55130.43 88888.00 2009-10-22 17:12:25.375 295 12580.92 47.48 55130.43 88888.00 2009-10-22 17:12:25.500 295 12580.92 47.48 55130.43 88888.00 2009-10-22 17:12:25.625 295 12580.90 47.50 55130.43 88888.00 2009-10-22 17:12:25.750 295 12580.88 47.50 55130.45 88888.00 2009-10-22 17:12:25.875 295 12580.85 47.48 55130.47 88888.00 2009-10-22 17:12:26.000 295 12580.85 47.45 55130.47 88888.00 2009-10-22 17:12:26.125 295 12580.88 47.48 55130.43 88888.00 2009-10-22 17:12:26.250 295 12580.85 47.45 55130.45 88888.00 2009-10-22 17:12:26.375 295 12580.92 47.50 55130.47 88888.00 2009-10-22 17:12:26.500 295 12580.98 47.50 55130.47 88888.00 2009-10-22 17:12:26.625 295 12580.92 47.48 55130.47 88888.00 2009-10-22 17:12:26.750 295 12580.88 47.48 55130.45 88888.00 2009-10-22 17:12:26.875 295 12580.85 47.48 55130.43 88888.00 2009-10-22 17:12:27.000 295 12580.83 47.48 55130.43 88888.00 2009-10-22 17:12:27.125 295 12580.85 47.48 55130.43 88888.00 2009-10-22 17:12:27.250 295 12580.83 47.42 55130.45 88888.00 2009-10-22 17:12:27.375 295 12580.83 47.42 55130.45 88888.00 2009-10-22 17:12:27.500 295 12580.75 47.48 55130.43 88888.00 2009-10-22 17:12:27.625 295 12580.75 47.48 55130.43 88888.00 2009-10-22 17:12:27.750 295 12580.77 47.45 55130.43 88888.00 2009-10-22 17:12:27.875 295 12580.80 47.42 55130.40 88888.00 2009-10-22 17:12:28.000 295 12580.80 47.45 55130.43 88888.00 2009-10-22 17:12:28.125 295 12580.80 47.45 55130.43 88888.00 2009-10-22 17:12:28.250 295 12580.80 47.42 55130.43 88888.00 2009-10-22 17:12:28.375 295 12580.83 47.42 55130.40 88888.00 2009-10-22 17:12:28.500 295 12580.80 47.42 55130.40 88888.00 2009-10-22 17:12:28.625 295 12580.80 47.45 55130.40 88888.00 2009-10-22 17:12:28.750 295 12580.80 47.42 55130.43 88888.00 2009-10-22 17:12:28.875 295 12580.77 47.40 55130.40 88888.00 2009-10-22 17:12:29.000 295 12580.75 47.42 55130.40 88888.00 2009-10-22 17:12:29.125 295 12580.70 47.42 55130.43 88888.00 2009-10-22 17:12:29.250 295 12580.67 47.42 55130.40 88888.00 2009-10-22 17:12:29.375 295 12580.73 47.42 55130.38 88888.00 2009-10-22 17:12:29.500 295 12580.70 47.42 55130.40 88888.00 2009-10-22 17:12:29.625 295 12580.70 47.45 55130.43 88888.00 2009-10-22 17:12:29.750 295 12580.67 47.42 55130.40 88888.00 2009-10-22 17:12:29.875 295 12580.62 47.45 55130.40 88888.00 2009-10-22 17:12:30.000 295 12580.60 47.40 55130.40 88888.00 2009-10-22 17:12:30.125 295 12580.65 47.40 55130.40 88888.00 2009-10-22 17:12:30.250 295 12580.62 47.40 55130.43 88888.00 2009-10-22 17:12:30.375 295 12580.67 47.45 55130.45 88888.00 2009-10-22 17:12:30.500 295 12580.73 47.45 55130.45 88888.00 2009-10-22 17:12:30.625 295 12580.73 47.40 55130.43 88888.00 2009-10-22 17:12:30.750 295 12580.67 47.40 55130.40 88888.00 2009-10-22 17:12:30.875 295 12580.65 47.40 55130.38 88888.00 2009-10-22 17:12:31.000 295 12580.65 47.42 55130.40 88888.00 2009-10-22 17:12:31.125 295 12580.62 47.42 55130.43 88888.00 2009-10-22 17:12:31.250 295 12580.65 47.40 55130.43 88888.00 2009-10-22 17:12:31.375 295 12580.65 47.42 55130.45 88888.00 2009-10-22 17:12:31.500 295 12580.60 47.40 55130.40 88888.00 2009-10-22 17:12:31.625 295 12580.62 47.42 55130.40 88888.00 2009-10-22 17:12:31.750 295 12580.67 47.40 55130.40 88888.00 2009-10-22 17:12:31.875 295 12580.67 47.40 55130.40 88888.00 2009-10-22 17:12:32.000 295 12580.65 47.42 55130.38 88888.00 2009-10-22 17:12:32.125 295 12580.58 47.40 55130.40 88888.00 2009-10-22 17:12:32.250 295 12580.52 47.38 55130.40 88888.00 2009-10-22 17:12:32.375 295 12580.55 47.35 55130.40 88888.00 2009-10-22 17:12:32.500 295 12580.52 47.35 55130.38 88888.00 2009-10-22 17:12:32.625 295 12580.58 47.38 55130.38 88888.00 2009-10-22 17:12:32.750 295 12580.62 47.38 55130.40 88888.00 2009-10-22 17:12:32.875 295 12580.65 47.38 55130.43 88888.00 2009-10-22 17:12:33.000 295 12580.58 47.40 55130.40 88888.00 2009-10-22 17:12:33.125 295 12580.48 47.40 55130.40 88888.00 2009-10-22 17:12:33.250 295 12580.45 47.38 55130.38 88888.00 2009-10-22 17:12:33.375 295 12580.48 47.38 55130.40 88888.00 2009-10-22 17:12:33.500 295 12580.48 47.38 55130.35 88888.00 2009-10-22 17:12:33.625 295 12580.48 47.38 55130.40 88888.00 2009-10-22 17:12:33.750 295 12580.48 47.38 55130.40 88888.00 2009-10-22 17:12:33.875 295 12580.48 47.38 55130.40 88888.00 2009-10-22 17:12:34.000 295 12580.48 47.35 55130.38 88888.00 2009-10-22 17:12:34.125 295 12580.48 47.35 55130.40 88888.00 2009-10-22 17:12:34.250 295 12580.42 47.35 55130.40 88888.00 2009-10-22 17:12:34.375 295 12580.42 47.38 55130.40 88888.00 2009-10-22 17:12:34.500 295 12580.35 47.35 55130.38 88888.00 2009-10-22 17:12:34.625 295 12580.35 47.35 55130.38 88888.00 2009-10-22 17:12:34.750 295 12580.38 47.35 55130.38 88888.00 2009-10-22 17:12:34.875 295 12580.42 47.38 55130.38 88888.00 2009-10-22 17:12:35.000 295 12580.40 47.40 55130.38 88888.00 2009-10-22 17:12:35.125 295 12580.42 47.40 55130.38 88888.00 2009-10-22 17:12:35.250 295 12580.45 47.38 55130.40 88888.00 2009-10-22 17:12:35.375 295 12580.40 47.35 55130.38 88888.00 2009-10-22 17:12:35.500 295 12580.40 47.38 55130.38 88888.00 2009-10-22 17:12:35.625 295 12580.42 47.38 55130.38 88888.00 2009-10-22 17:12:35.750 295 12580.48 47.35 55130.35 88888.00 2009-10-22 17:12:35.875 295 12580.40 47.35 55130.35 88888.00 2009-10-22 17:12:36.000 295 12580.40 47.35 55130.40 88888.00 2009-10-22 17:12:36.125 295 12580.35 47.35 55130.40 88888.00 2009-10-22 17:12:36.250 295 12580.38 47.33 55130.38 88888.00 2009-10-22 17:12:36.375 295 12580.45 47.35 55130.35 88888.00 2009-10-22 17:12:36.500 295 12580.38 47.40 55130.35 88888.00 2009-10-22 17:12:36.625 295 12580.30 47.38 55130.35 88888.00 2009-10-22 17:12:36.750 295 12580.33 47.38 55130.38 88888.00 2009-10-22 17:12:36.875 295 12580.33 47.38 55130.38 88888.00 2009-10-22 17:12:37.000 295 12580.30 47.40 55130.32 88888.00 2009-10-22 17:12:37.125 295 12580.27 47.38 55130.35 88888.00 2009-10-22 17:12:37.250 295 12580.25 47.38 55130.35 88888.00 2009-10-22 17:12:37.375 295 12580.30 47.35 55130.35 88888.00 2009-10-22 17:12:37.500 295 12580.33 47.38 55130.35 88888.00 2009-10-22 17:12:37.625 295 12580.27 47.42 55130.35 88888.00 2009-10-22 17:12:37.750 295 12580.30 47.42 55130.38 88888.00 2009-10-22 17:12:37.875 295 12580.25 47.40 55130.38 88888.00 2009-10-22 17:12:38.000 295 12580.25 47.40 55130.35 88888.00 2009-10-22 17:12:38.125 295 12580.25 47.40 55130.35 88888.00 2009-10-22 17:12:38.250 295 12580.25 47.38 55130.32 88888.00 2009-10-22 17:12:38.375 295 12580.30 47.40 55130.35 88888.00 2009-10-22 17:12:38.500 295 12580.33 47.40 55130.32 88888.00 2009-10-22 17:12:38.625 295 12580.30 47.40 55130.30 88888.00 2009-10-22 17:12:38.750 295 12580.27 47.40 55130.32 88888.00 2009-10-22 17:12:38.875 295 12580.20 47.38 55130.32 88888.00 2009-10-22 17:12:39.000 295 12580.23 47.40 55130.32 88888.00 2009-10-22 17:12:39.125 295 12580.23 47.40 55130.35 88888.00 2009-10-22 17:12:39.250 295 12580.20 47.38 55130.32 88888.00 2009-10-22 17:12:39.375 295 12580.20 47.38 55130.32 88888.00 2009-10-22 17:12:39.500 295 12580.20 47.38 55130.32 88888.00 2009-10-22 17:12:39.625 295 12580.23 47.40 55130.35 88888.00 2009-10-22 17:12:39.750 295 12580.23 47.40 55130.35 88888.00 2009-10-22 17:12:39.875 295 12580.23 47.42 55130.32 88888.00 2009-10-22 17:12:40.000 295 12580.20 47.40 55130.32 88888.00 2009-10-22 17:12:40.125 295 12580.17 47.40 55130.32 88888.00 2009-10-22 17:12:40.250 295 12580.12 47.42 55130.35 88888.00 2009-10-22 17:12:40.375 295 12580.12 47.40 55130.32 88888.00 2009-10-22 17:12:40.500 295 12580.12 47.42 55130.32 88888.00 2009-10-22 17:12:40.625 295 12580.12 47.42 55130.35 88888.00 2009-10-22 17:12:40.750 295 12580.15 47.40 55130.35 88888.00 2009-10-22 17:12:40.875 295 12580.17 47.45 55130.35 88888.00 2009-10-22 17:12:41.000 295 12580.15 47.42 55130.35 88888.00 2009-10-22 17:12:41.125 295 12580.12 47.45 55130.35 88888.00 2009-10-22 17:12:41.250 295 12580.15 47.48 55130.35 88888.00 2009-10-22 17:12:41.375 295 12580.25 47.48 55130.32 88888.00 2009-10-22 17:12:41.500 295 12580.27 47.45 55130.32 88888.00 2009-10-22 17:12:41.625 295 12580.20 47.45 55130.32 88888.00 2009-10-22 17:12:41.750 295 12580.15 47.45 55130.32 88888.00 2009-10-22 17:12:41.875 295 12580.15 47.42 55130.32 88888.00 2009-10-22 17:12:42.000 295 12580.20 47.42 55130.32 88888.00 2009-10-22 17:12:42.125 295 12580.17 47.45 55130.35 88888.00 2009-10-22 17:12:42.250 295 12580.10 47.42 55130.38 88888.00 2009-10-22 17:12:42.375 295 12580.12 47.45 55130.32 88888.00 2009-10-22 17:12:42.500 295 12580.17 47.42 55130.30 88888.00 2009-10-22 17:12:42.625 295 12580.10 47.45 55130.32 88888.00 2009-10-22 17:12:42.750 295 12580.12 47.48 55130.35 88888.00 2009-10-22 17:12:42.875 295 12580.12 47.45 55130.35 88888.00 2009-10-22 17:12:43.000 295 12580.15 47.48 55130.35 88888.00 2009-10-22 17:12:43.125 295 12580.20 47.48 55130.35 88888.00 2009-10-22 17:12:43.250 295 12580.10 47.45 55130.32 88888.00 2009-10-22 17:12:43.375 295 12580.10 47.48 55130.30 88888.00 2009-10-22 17:12:43.500 295 12580.10 47.45 55130.30 88888.00 2009-10-22 17:12:43.625 295 12580.12 47.48 55130.32 88888.00 2009-10-22 17:12:43.750 295 12580.17 47.50 55130.35 88888.00 2009-10-22 17:12:43.875 295 12580.15 47.50 55130.35 88888.00 2009-10-22 17:12:44.000 295 12580.10 47.52 55130.28 88888.00 2009-10-22 17:12:44.125 295 12580.12 47.50 55130.28 88888.00 2009-10-22 17:12:44.250 295 12580.12 47.50 55130.30 88888.00 2009-10-22 17:12:44.375 295 12580.17 47.55 55130.30 88888.00 2009-10-22 17:12:44.500 295 12580.17 47.55 55130.30 88888.00 2009-10-22 17:12:44.625 295 12580.12 47.52 55130.28 88888.00 2009-10-22 17:12:44.750 295 12580.12 47.55 55130.30 88888.00 2009-10-22 17:12:44.875 295 12580.17 47.55 55130.28 88888.00 2009-10-22 17:12:45.000 295 12580.20 47.55 55130.28 88888.00 2009-10-22 17:12:45.125 295 12580.17 47.55 55130.28 88888.00 2009-10-22 17:12:45.250 295 12580.17 47.55 55130.28 88888.00 2009-10-22 17:12:45.375 295 12580.15 47.55 55130.25 88888.00 2009-10-22 17:12:45.500 295 12580.17 47.55 55130.28 88888.00 2009-10-22 17:12:45.625 295 12580.23 47.58 55130.30 88888.00 2009-10-22 17:12:45.750 295 12580.23 47.60 55130.28 88888.00 2009-10-22 17:12:45.875 295 12580.15 47.58 55130.30 88888.00 2009-10-22 17:12:46.000 295 12580.12 47.55 55130.28 88888.00 2009-10-22 17:12:46.125 295 12580.12 47.58 55130.30 88888.00 2009-10-22 17:12:46.250 295 12580.15 47.60 55130.28 88888.00 2009-10-22 17:12:46.375 295 12580.17 47.62 55130.30 88888.00 2009-10-22 17:12:46.500 295 12580.15 47.62 55130.30 88888.00 2009-10-22 17:12:46.625 295 12580.20 47.60 55130.30 88888.00 2009-10-22 17:12:46.750 295 12580.20 47.62 55130.30 88888.00 2009-10-22 17:12:46.875 295 12580.17 47.62 55130.25 88888.00 2009-10-22 17:12:47.000 295 12580.17 47.62 55130.22 88888.00 2009-10-22 17:12:47.125 295 12580.17 47.62 55130.22 88888.00 2009-10-22 17:12:47.250 295 12580.17 47.65 55130.25 88888.00 2009-10-22 17:12:47.375 295 12580.30 47.65 55130.22 88888.00 2009-10-22 17:12:47.500 295 12580.27 47.67 55130.25 88888.00 2009-10-22 17:12:47.625 295 12580.27 47.70 55130.28 88888.00 2009-10-22 17:12:47.750 295 12580.23 47.73 55130.25 88888.00 2009-10-22 17:12:47.875 295 12580.20 47.70 55130.25 88888.00 2009-10-22 17:12:48.000 295 12580.20 47.70 55130.22 88888.00 2009-10-22 17:12:48.125 295 12580.20 47.70 55130.22 88888.00 2009-10-22 17:12:48.250 295 12580.15 47.73 55130.28 88888.00 2009-10-22 17:12:48.375 295 12580.17 47.75 55130.28 88888.00 2009-10-22 17:12:48.500 295 12580.17 47.75 55130.25 88888.00 2009-10-22 17:12:48.625 295 12580.10 47.73 55130.25 88888.00 2009-10-22 17:12:48.750 295 12580.12 47.73 55130.25 88888.00 2009-10-22 17:12:48.875 295 12580.17 47.75 55130.28 88888.00 2009-10-22 17:12:49.000 295 12580.20 47.75 55130.28 88888.00 2009-10-22 17:12:49.125 295 12580.17 47.77 55130.25 88888.00 2009-10-22 17:12:49.250 295 12580.17 47.77 55130.30 88888.00 2009-10-22 17:12:49.375 295 12580.20 47.75 55130.25 88888.00 2009-10-22 17:12:49.500 295 12580.17 47.75 55130.25 88888.00 2009-10-22 17:12:49.625 295 12580.15 47.77 55130.28 88888.00 2009-10-22 17:12:49.750 295 12580.20 47.77 55130.25 88888.00 2009-10-22 17:12:49.875 295 12580.17 47.80 55130.25 88888.00 2009-10-22 17:12:50.000 295 12580.17 47.80 55130.25 88888.00 2009-10-22 17:12:50.125 295 12580.23 47.80 55130.25 88888.00 2009-10-22 17:12:50.250 295 12580.23 47.80 55130.22 88888.00 2009-10-22 17:12:50.375 295 12580.25 47.83 55130.25 88888.00 2009-10-22 17:12:50.500 295 12580.15 47.85 55130.25 88888.00 2009-10-22 17:12:50.625 295 12580.15 47.85 55130.25 88888.00 2009-10-22 17:12:50.750 295 12580.23 47.83 55130.22 88888.00 2009-10-22 17:12:50.875 295 12580.27 47.85 55130.22 88888.00 2009-10-22 17:12:51.000 295 12580.20 47.85 55130.22 88888.00 2009-10-22 17:12:51.125 295 12580.12 47.85 55130.22 88888.00 2009-10-22 17:12:51.250 295 12580.17 47.88 55130.22 88888.00 2009-10-22 17:12:51.375 295 12580.17 47.85 55130.22 88888.00 2009-10-22 17:12:51.500 295 12580.17 47.90 55130.22 88888.00 2009-10-22 17:12:51.625 295 12580.17 47.90 55130.25 88888.00 2009-10-22 17:12:51.750 295 12580.15 47.90 55130.25 88888.00 2009-10-22 17:12:51.875 295 12580.20 47.90 55130.22 88888.00 2009-10-22 17:12:52.000 295 12580.17 47.88 55130.22 88888.00 2009-10-22 17:12:52.125 295 12580.20 47.90 55130.22 88888.00 2009-10-22 17:12:52.250 295 12580.20 47.90 55130.22 88888.00 2009-10-22 17:12:52.375 295 12580.25 47.92 55130.22 88888.00 2009-10-22 17:12:52.500 295 12580.20 47.92 55130.22 88888.00 2009-10-22 17:12:52.625 295 12580.20 47.92 55130.22 88888.00 2009-10-22 17:12:52.750 295 12580.23 47.95 55130.22 88888.00 2009-10-22 17:12:52.875 295 12580.23 47.95 55130.18 88888.00 2009-10-22 17:12:53.000 295 12580.25 47.92 55130.18 88888.00 2009-10-22 17:12:53.125 295 12580.23 47.95 55130.18 88888.00 2009-10-22 17:12:53.250 295 12580.25 47.92 55130.22 88888.00 2009-10-22 17:12:53.375 295 12580.30 47.98 55130.22 88888.00 2009-10-22 17:12:53.500 295 12580.30 48.00 55130.20 88888.00 2009-10-22 17:12:53.625 295 12580.33 47.98 55130.20 88888.00 2009-10-22 17:12:53.750 295 12580.40 47.98 55130.20 88888.00 2009-10-22 17:12:53.875 295 12580.38 47.98 55130.18 88888.00 2009-10-22 17:12:54.000 295 12580.30 47.98 55130.20 88888.00 2009-10-22 17:12:54.125 295 12580.30 48.00 55130.20 88888.00 2009-10-22 17:12:54.250 295 12580.23 47.98 55130.20 88888.00 2009-10-22 17:12:54.375 295 12580.25 48.00 55130.18 88888.00 2009-10-22 17:12:54.500 295 12580.27 48.00 55130.20 88888.00 2009-10-22 17:12:54.625 295 12580.27 48.00 55130.22 88888.00 2009-10-22 17:12:54.750 295 12580.25 48.02 55130.22 88888.00 2009-10-22 17:12:54.875 295 12580.27 48.02 55130.18 88888.00 2009-10-22 17:12:55.000 295 12580.33 48.00 55130.18 88888.00 2009-10-22 17:12:55.125 295 12580.40 48.02 55130.20 88888.00 2009-10-22 17:12:55.250 295 12580.35 48.05 55130.18 88888.00 2009-10-22 17:12:55.375 295 12580.38 48.05 55130.18 88888.00 2009-10-22 17:12:55.500 295 12580.38 48.05 55130.18 88888.00 2009-10-22 17:12:55.625 295 12580.35 48.05 55130.18 88888.00 2009-10-22 17:12:55.750 295 12580.35 48.05 55130.20 88888.00 2009-10-22 17:12:55.875 295 12580.33 48.05 55130.15 88888.00 2009-10-22 17:12:56.000 295 12580.38 48.05 55130.15 88888.00 2009-10-22 17:12:56.125 295 12580.38 48.05 55130.18 88888.00 2009-10-22 17:12:56.250 295 12580.30 48.02 55130.18 88888.00 2009-10-22 17:12:56.375 295 12580.33 48.05 55130.15 88888.00 2009-10-22 17:12:56.500 295 12580.38 48.05 55130.15 88888.00 2009-10-22 17:12:56.625 295 12580.40 48.08 55130.18 88888.00 2009-10-22 17:12:56.750 295 12580.33 48.08 55130.18 88888.00 2009-10-22 17:12:56.875 295 12580.30 48.10 55130.15 88888.00 2009-10-22 17:12:57.000 295 12580.38 48.10 55130.12 88888.00 2009-10-22 17:12:57.125 295 12580.38 48.10 55130.15 88888.00 2009-10-22 17:12:57.250 295 12580.38 48.10 55130.20 88888.00 2009-10-22 17:12:57.375 295 12580.42 48.10 55130.18 88888.00 2009-10-22 17:12:57.500 295 12580.38 48.12 55130.18 88888.00 2009-10-22 17:12:57.625 295 12580.35 48.12 55130.18 88888.00 2009-10-22 17:12:57.750 295 12580.38 48.15 55130.15 88888.00 2009-10-22 17:12:57.875 295 12580.35 48.17 55130.15 88888.00 2009-10-22 17:12:58.000 295 12580.35 48.15 55130.15 88888.00 2009-10-22 17:12:58.125 295 12580.33 48.15 55130.18 88888.00 2009-10-22 17:12:58.250 295 12580.33 48.12 55130.15 88888.00 2009-10-22 17:12:58.375 295 12580.33 48.17 55130.18 88888.00 2009-10-22 17:12:58.500 295 12580.35 48.20 55130.18 88888.00 2009-10-22 17:12:58.625 295 12580.40 48.15 55130.18 88888.00 2009-10-22 17:12:58.750 295 12580.40 48.17 55130.18 88888.00 2009-10-22 17:12:58.875 295 12580.45 48.17 55130.18 88888.00 2009-10-22 17:12:59.000 295 12580.35 48.17 55130.18 88888.00 2009-10-22 17:12:59.125 295 12580.33 48.17 55130.18 88888.00 2009-10-22 17:12:59.250 295 12580.35 48.17 55130.18 88888.00 2009-10-22 17:12:59.375 295 12580.35 48.17 55130.20 88888.00 2009-10-22 17:12:59.500 295 12580.40 48.20 55130.18 88888.00 2009-10-22 17:12:59.625 295 12580.42 48.20 55130.18 88888.00 2009-10-22 17:12:59.750 295 12580.38 48.20 55130.20 88888.00 2009-10-22 17:12:59.875 295 12580.40 48.23 55130.20 88888.00 2009-10-22 17:13:00.000 295 12580.42 48.23 55130.15 88888.00 2009-10-22 17:13:00.125 295 12580.42 48.23 55130.15 88888.00 2009-10-22 17:13:00.250 295 12580.38 48.20 55130.12 88888.00 2009-10-22 17:13:00.375 295 12580.40 48.20 55130.15 88888.00 2009-10-22 17:13:00.500 295 12580.38 48.23 55130.15 88888.00 2009-10-22 17:13:00.625 295 12580.35 48.23 55130.15 88888.00 2009-10-22 17:13:00.750 295 12580.38 48.20 55130.15 88888.00 2009-10-22 17:13:00.875 295 12580.38 48.25 55130.15 88888.00 2009-10-22 17:13:01.000 295 12580.40 48.27 55130.18 88888.00 2009-10-22 17:13:01.125 295 12580.42 48.27 55130.18 88888.00 2009-10-22 17:13:01.250 295 12580.40 48.27 55130.18 88888.00 2009-10-22 17:13:01.375 295 12580.45 48.27 55130.18 88888.00 2009-10-22 17:13:01.500 295 12580.45 48.27 55130.15 88888.00 2009-10-22 17:13:01.625 295 12580.42 48.30 55130.18 88888.00 2009-10-22 17:13:01.750 295 12580.42 48.27 55130.18 88888.00 2009-10-22 17:13:01.875 295 12580.48 48.30 55130.20 88888.00 2009-10-22 17:13:02.000 295 12580.45 48.30 55130.22 88888.00 2009-10-22 17:13:02.125 295 12580.38 48.30 55130.22 88888.00 2009-10-22 17:13:02.250 295 12580.40 48.30 55130.18 88888.00 2009-10-22 17:13:02.375 295 12580.48 48.27 55130.18 88888.00 2009-10-22 17:13:02.500 295 12580.45 48.30 55130.18 88888.00 2009-10-22 17:13:02.625 295 12580.40 48.33 55130.18 88888.00 2009-10-22 17:13:02.750 295 12580.42 48.30 55130.20 88888.00 2009-10-22 17:13:02.875 295 12580.38 48.30 55130.20 88888.00 2009-10-22 17:13:03.000 295 12580.40 48.30 55130.18 88888.00 2009-10-22 17:13:03.125 295 12580.45 48.33 55130.18 88888.00 2009-10-22 17:13:03.250 295 12580.42 48.30 55130.22 88888.00 2009-10-22 17:13:03.375 295 12580.48 48.30 55130.20 88888.00 2009-10-22 17:13:03.500 295 12580.45 48.30 55130.20 88888.00 2009-10-22 17:13:03.625 295 12580.42 48.33 55130.20 88888.00 2009-10-22 17:13:03.750 295 12580.52 48.30 55130.20 88888.00 2009-10-22 17:13:03.875 295 12580.52 48.30 55130.18 88888.00 2009-10-22 17:13:04.000 295 12580.48 48.30 55130.18 88888.00 2009-10-22 17:13:04.125 295 12580.45 48.30 55130.22 88888.00 2009-10-22 17:13:04.250 295 12580.42 48.30 55130.25 88888.00 2009-10-22 17:13:04.375 295 12580.45 48.30 55130.22 88888.00 2009-10-22 17:13:04.500 295 12580.42 48.33 55130.20 88888.00 2009-10-22 17:13:04.625 295 12580.38 48.33 55130.20 88888.00 2009-10-22 17:13:04.750 295 12580.38 48.33 55130.18 88888.00 2009-10-22 17:13:04.875 295 12580.38 48.33 55130.20 88888.00 2009-10-22 17:13:05.000 295 12580.38 48.38 55130.20 88888.00 2009-10-22 17:13:05.125 295 12580.45 48.35 55130.20 88888.00 2009-10-22 17:13:05.250 295 12580.38 48.35 55130.22 88888.00 2009-10-22 17:13:05.375 295 12580.42 48.38 55130.22 88888.00 2009-10-22 17:13:05.500 295 12580.42 48.35 55130.22 88888.00 2009-10-22 17:13:05.625 295 12580.42 48.38 55130.22 88888.00 2009-10-22 17:13:05.750 295 12580.42 48.35 55130.20 88888.00 2009-10-22 17:13:05.875 295 12580.35 48.38 55130.20 88888.00 2009-10-22 17:13:06.000 295 12580.42 48.35 55130.18 88888.00 2009-10-22 17:13:06.125 295 12580.48 48.35 55130.18 88888.00 2009-10-22 17:13:06.250 295 12580.42 48.33 55130.20 88888.00 2009-10-22 17:13:06.375 295 12580.42 48.33 55130.18 88888.00 2009-10-22 17:13:06.500 295 12580.45 48.35 55130.18 88888.00 2009-10-22 17:13:06.625 295 12580.45 48.35 55130.20 88888.00 2009-10-22 17:13:06.750 295 12580.48 48.33 55130.20 88888.00 2009-10-22 17:13:06.875 295 12580.45 48.33 55130.18 88888.00 2009-10-22 17:13:07.000 295 12580.42 48.35 55130.20 88888.00 2009-10-22 17:13:07.125 295 12580.45 48.38 55130.22 88888.00 2009-10-22 17:13:07.250 295 12580.50 48.35 55130.28 88888.00 2009-10-22 17:13:07.375 295 12580.55 48.35 55130.28 88888.00 2009-10-22 17:13:07.500 295 12580.45 48.35 55130.22 88888.00 2009-10-22 17:13:07.625 295 12580.42 48.33 55130.20 88888.00 2009-10-22 17:13:07.750 295 12580.38 48.33 55130.18 88888.00 2009-10-22 17:13:07.875 295 12580.42 48.35 55130.20 88888.00 2009-10-22 17:13:08.000 295 12580.48 48.33 55130.20 88888.00 2009-10-22 17:13:08.125 295 12580.48 48.33 55130.22 88888.00 2009-10-22 17:13:08.250 295 12580.48 48.33 55130.22 88888.00 2009-10-22 17:13:08.375 295 12580.48 48.33 55130.20 88888.00 2009-10-22 17:13:08.500 295 12580.50 48.33 55130.20 88888.00 2009-10-22 17:13:08.625 295 12580.52 48.35 55130.22 88888.00 2009-10-22 17:13:08.750 295 12580.50 48.35 55130.22 88888.00 2009-10-22 17:13:08.875 295 12580.48 48.35 55130.22 88888.00 2009-10-22 17:13:09.000 295 12580.48 48.33 55130.22 88888.00 2009-10-22 17:13:09.125 295 12580.52 48.33 55130.22 88888.00 2009-10-22 17:13:09.250 295 12580.50 48.30 55130.22 88888.00 2009-10-22 17:13:09.375 295 12580.55 48.33 55130.22 88888.00 2009-10-22 17:13:09.500 295 12580.52 48.33 55130.25 88888.00 2009-10-22 17:13:09.625 295 12580.50 48.33 55130.28 88888.00 2009-10-22 17:13:09.750 295 12580.52 48.33 55130.30 88888.00 2009-10-22 17:13:09.875 295 12580.52 48.33 55130.28 88888.00 2009-10-22 17:13:10.000 295 12580.55 48.30 55130.25 88888.00 2009-10-22 17:13:10.125 295 12580.52 48.27 55130.25 88888.00 2009-10-22 17:13:10.250 295 12580.55 48.30 55130.28 88888.00 2009-10-22 17:13:10.375 295 12580.55 48.30 55130.28 88888.00 2009-10-22 17:13:10.500 295 12580.50 48.35 55130.28 88888.00 2009-10-22 17:13:10.625 295 12580.50 48.33 55130.25 88888.00 2009-10-22 17:13:10.750 295 12580.45 48.33 55130.22 88888.00 2009-10-22 17:13:10.875 295 12580.48 48.30 55130.25 88888.00 2009-10-22 17:13:11.000 295 12580.48 48.33 55130.25 88888.00 2009-10-22 17:13:11.125 295 12580.45 48.33 55130.28 88888.00 2009-10-22 17:13:11.250 295 12580.45 48.30 55130.28 88888.00 2009-10-22 17:13:11.375 295 12580.50 48.30 55130.30 88888.00 2009-10-22 17:13:11.500 295 12580.50 48.30 55130.28 88888.00 2009-10-22 17:13:11.625 295 12580.48 48.27 55130.28 88888.00 2009-10-22 17:13:11.750 295 12580.48 48.27 55130.28 88888.00 2009-10-22 17:13:11.875 295 12580.40 48.27 55130.28 88888.00 2009-10-22 17:13:12.000 295 12580.42 48.27 55130.25 88888.00 2009-10-22 17:13:12.125 295 12580.48 48.30 55130.25 88888.00 2009-10-22 17:13:12.250 295 12580.55 48.27 55130.28 88888.00 2009-10-22 17:13:12.375 295 12580.55 48.30 55130.28 88888.00 2009-10-22 17:13:12.500 295 12580.52 48.27 55130.28 88888.00 2009-10-22 17:13:12.625 295 12580.52 48.27 55130.25 88888.00 2009-10-22 17:13:12.750 295 12580.52 48.30 55130.28 88888.00 2009-10-22 17:13:12.875 295 12580.50 48.27 55130.28 88888.00 2009-10-22 17:13:13.000 295 12580.45 48.27 55130.28 88888.00 2009-10-22 17:13:13.125 295 12580.45 48.27 55130.28 88888.00 2009-10-22 17:13:13.250 295 12580.40 48.27 55130.25 88888.00 2009-10-22 17:13:13.375 295 12580.42 48.33 55130.25 88888.00 2009-10-22 17:13:13.500 295 12580.42 48.27 55130.28 88888.00 2009-10-22 17:13:13.625 295 12580.42 48.30 55130.30 88888.00 2009-10-22 17:13:13.750 295 12580.42 48.30 55130.30 88888.00 2009-10-22 17:13:13.875 295 12580.40 48.27 55130.32 88888.00 2009-10-22 17:13:14.000 295 12580.45 48.27 55130.32 88888.00 2009-10-22 17:13:14.125 295 12580.48 48.27 55130.32 88888.00 2009-10-22 17:13:14.250 295 12580.38 48.25 55130.32 88888.00 2009-10-22 17:13:14.375 295 12580.45 48.25 55130.32 88888.00 2009-10-22 17:13:14.500 295 12580.45 48.27 55130.30 88888.00 2009-10-22 17:13:14.625 295 12580.45 48.27 55130.28 88888.00 2009-10-22 17:13:14.750 295 12580.45 48.27 55130.28 88888.00 2009-10-22 17:13:14.875 295 12580.50 48.27 55130.28 88888.00 2009-10-22 17:13:15.000 295 12580.48 48.25 55130.30 88888.00 2009-10-22 17:13:15.125 295 12580.45 48.25 55130.30 88888.00 2009-10-22 17:13:15.250 295 12580.45 48.23 55130.30 88888.00 2009-10-22 17:13:15.375 295 12580.42 48.25 55130.30 88888.00 2009-10-22 17:13:15.500 295 12580.40 48.25 55130.28 88888.00 2009-10-22 17:13:15.625 295 12580.50 48.23 55130.28 88888.00 2009-10-22 17:13:15.750 295 12580.55 48.23 55130.30 88888.00 2009-10-22 17:13:15.875 295 12580.55 48.23 55130.30 88888.00 2009-10-22 17:13:16.000 295 12580.50 48.25 55130.30 88888.00 2009-10-22 17:13:16.125 295 12580.48 48.25 55130.30 88888.00 2009-10-22 17:13:16.250 295 12580.48 48.23 55130.32 88888.00 2009-10-22 17:13:16.375 295 12580.52 48.23 55130.28 88888.00 2009-10-22 17:13:16.500 295 12580.58 48.23 55130.30 88888.00 2009-10-22 17:13:16.625 295 12580.62 48.20 55130.30 88888.00 2009-10-22 17:13:16.750 295 12580.55 48.20 55130.32 88888.00 2009-10-22 17:13:16.875 295 12580.48 48.23 55130.30 88888.00 2009-10-22 17:13:17.000 295 12580.48 48.23 55130.30 88888.00 2009-10-22 17:13:17.125 295 12580.48 48.23 55130.32 88888.00 2009-10-22 17:13:17.250 295 12580.45 48.23 55130.32 88888.00 2009-10-22 17:13:17.375 295 12580.45 48.20 55130.30 88888.00 2009-10-22 17:13:17.500 295 12580.40 48.20 55130.32 88888.00 2009-10-22 17:13:17.625 295 12580.35 48.20 55130.32 88888.00 2009-10-22 17:13:17.750 295 12580.42 48.20 55130.32 88888.00 2009-10-22 17:13:17.875 295 12580.40 48.20 55130.32 88888.00 2009-10-22 17:13:18.000 295 12580.38 48.17 55130.32 88888.00 2009-10-22 17:13:18.125 295 12580.38 48.17 55130.32 88888.00 2009-10-22 17:13:18.250 295 12580.38 48.15 55130.35 88888.00 2009-10-22 17:13:18.375 295 12580.38 48.15 55130.35 88888.00 2009-10-22 17:13:18.500 295 12580.27 48.17 55130.35 88888.00 2009-10-22 17:13:18.625 295 12580.27 48.17 55130.32 88888.00 2009-10-22 17:13:18.750 295 12580.30 48.17 55130.38 88888.00 2009-10-22 17:13:18.875 295 12580.33 48.15 55130.38 88888.00 2009-10-22 17:13:19.000 295 12580.33 48.15 55130.35 88888.00 2009-10-22 17:13:19.125 295 12580.27 48.17 55130.32 88888.00 2009-10-22 17:13:19.250 295 12580.30 48.17 55130.35 88888.00 2009-10-22 17:13:19.375 295 12580.30 48.17 55130.35 88888.00 2009-10-22 17:13:19.500 295 12580.27 48.15 55130.35 88888.00 2009-10-22 17:13:19.625 295 12580.27 48.15 55130.35 88888.00 2009-10-22 17:13:19.750 295 12580.27 48.12 55130.35 88888.00 2009-10-22 17:13:19.875 295 12580.35 48.15 55130.35 88888.00 2009-10-22 17:13:20.000 295 12580.38 48.12 55130.38 88888.00 2009-10-22 17:13:20.125 295 12580.33 48.12 55130.35 88888.00 2009-10-22 17:13:20.250 295 12580.35 48.12 55130.35 88888.00 2009-10-22 17:13:20.375 295 12580.35 48.15 55130.35 88888.00 2009-10-22 17:13:20.500 295 12580.35 48.12 55130.35 88888.00 2009-10-22 17:13:20.625 295 12580.30 48.12 55130.35 88888.00 2009-10-22 17:13:20.750 295 12580.35 48.10 55130.35 88888.00 2009-10-22 17:13:20.875 295 12580.33 48.10 55130.35 88888.00 2009-10-22 17:13:21.000 295 12580.35 48.12 55130.38 88888.00 2009-10-22 17:13:21.125 295 12580.40 48.10 55130.38 88888.00 2009-10-22 17:13:21.250 295 12580.35 48.12 55130.43 88888.00 2009-10-22 17:13:21.375 295 12580.30 48.12 55130.40 88888.00 2009-10-22 17:13:21.500 295 12580.30 48.10 55130.35 88888.00 2009-10-22 17:13:21.625 295 12580.35 48.08 55130.35 88888.00 2009-10-22 17:13:21.750 295 12580.30 48.08 55130.35 88888.00 2009-10-22 17:13:21.875 295 12580.27 48.10 55130.38 88888.00 2009-10-22 17:13:22.000 295 12580.25 48.08 55130.38 88888.00 2009-10-22 17:13:22.125 295 12580.27 48.08 55130.38 88888.00 2009-10-22 17:13:22.250 295 12580.25 48.10 55130.38 88888.00 2009-10-22 17:13:22.375 295 12580.30 48.10 55130.38 88888.00 2009-10-22 17:13:22.500 295 12580.27 48.08 55130.38 88888.00 2009-10-22 17:13:22.625 295 12580.30 48.08 55130.38 88888.00 2009-10-22 17:13:22.750 295 12580.33 48.05 55130.38 88888.00 2009-10-22 17:13:22.875 295 12580.30 48.08 55130.40 88888.00 2009-10-22 17:13:23.000 295 12580.30 48.08 55130.40 88888.00 2009-10-22 17:13:23.125 295 12580.30 48.08 55130.38 88888.00 2009-10-22 17:13:23.250 295 12580.20 48.05 55130.40 88888.00 2009-10-22 17:13:23.375 295 12580.25 48.05 55130.40 88888.00 2009-10-22 17:13:23.500 295 12580.25 48.05 55130.43 88888.00 2009-10-22 17:13:23.625 295 12580.33 48.05 55130.38 88888.00 2009-10-22 17:13:23.750 295 12580.27 48.05 55130.38 88888.00 2009-10-22 17:13:23.875 295 12580.20 48.05 55130.35 88888.00 2009-10-22 17:13:24.000 295 12580.17 48.05 55130.35 88888.00 2009-10-22 17:13:24.125 295 12580.15 48.05 55130.38 88888.00 2009-10-22 17:13:24.250 295 12580.12 48.02 55130.38 88888.00 2009-10-22 17:13:24.375 295 12580.17 48.05 55130.40 88888.00 2009-10-22 17:13:24.500 295 12580.23 48.05 55130.38 88888.00 2009-10-22 17:13:24.625 295 12580.25 48.00 55130.38 88888.00 2009-10-22 17:13:24.750 295 12580.20 48.02 55130.40 88888.00 2009-10-22 17:13:24.875 295 12580.15 48.02 55130.40 88888.00 2009-10-22 17:13:25.000 295 12580.12 48.02 55130.38 88888.00 2009-10-22 17:13:25.125 295 12580.12 48.05 55130.38 88888.00 2009-10-22 17:13:25.250 295 12580.10 48.00 55130.38 88888.00 2009-10-22 17:13:25.375 295 12580.10 47.98 55130.40 88888.00 2009-10-22 17:13:25.500 295 12580.08 48.00 55130.40 88888.00 2009-10-22 17:13:25.625 295 12580.15 48.02 55130.40 88888.00 2009-10-22 17:13:25.750 295 12580.12 48.00 55130.40 88888.00 2009-10-22 17:13:25.875 295 12580.10 48.00 55130.40 88888.00 2009-10-22 17:13:26.000 295 12580.12 48.00 55130.38 88888.00 2009-10-22 17:13:26.125 295 12580.15 48.00 55130.40 88888.00 2009-10-22 17:13:26.250 295 12580.10 47.98 55130.38 88888.00 2009-10-22 17:13:26.375 295 12580.10 47.98 55130.38 88888.00 2009-10-22 17:13:26.500 295 12580.10 47.98 55130.38 88888.00 2009-10-22 17:13:26.625 295 12580.15 47.98 55130.43 88888.00 2009-10-22 17:13:26.750 295 12580.17 48.00 55130.40 88888.00 2009-10-22 17:13:26.875 295 12580.20 48.00 55130.38 88888.00 2009-10-22 17:13:27.000 295 12580.15 48.00 55130.40 88888.00 2009-10-22 17:13:27.125 295 12580.10 48.00 55130.40 88888.00 2009-10-22 17:13:27.250 295 12580.05 47.98 55130.40 88888.00 2009-10-22 17:13:27.375 295 12580.12 48.00 55130.43 88888.00 2009-10-22 17:13:27.500 295 12580.12 47.98 55130.43 88888.00 2009-10-22 17:13:27.625 295 12580.12 47.98 55130.43 88888.00 2009-10-22 17:13:27.750 295 12580.15 47.98 55130.40 88888.00 2009-10-22 17:13:27.875 295 12580.17 47.95 55130.38 88888.00 2009-10-22 17:13:28.000 295 12580.15 47.98 55130.38 88888.00 2009-10-22 17:13:28.125 295 12580.12 47.95 55130.40 88888.00 2009-10-22 17:13:28.250 295 12580.12 47.98 55130.40 88888.00 2009-10-22 17:13:28.375 295 12580.17 47.98 55130.40 88888.00 2009-10-22 17:13:28.500 295 12580.17 47.98 55130.40 88888.00 2009-10-22 17:13:28.625 295 12580.15 47.98 55130.38 88888.00 2009-10-22 17:13:28.750 295 12580.12 47.98 55130.40 88888.00 2009-10-22 17:13:28.875 295 12580.15 47.98 55130.40 88888.00 2009-10-22 17:13:29.000 295 12580.10 47.95 55130.43 88888.00 2009-10-22 17:13:29.125 295 12580.08 47.92 55130.40 88888.00 2009-10-22 17:13:29.250 295 12580.05 47.90 55130.38 88888.00 2009-10-22 17:13:29.375 295 12580.02 47.90 55130.38 88888.00 2009-10-22 17:13:29.500 295 12579.98 47.90 55130.38 88888.00 2009-10-22 17:13:29.625 295 12580.00 47.92 55130.38 88888.00 2009-10-22 17:13:29.750 295 12580.02 47.92 55130.40 88888.00 2009-10-22 17:13:29.875 295 12580.10 47.90 55130.38 88888.00 2009-10-22 17:13:30.000 295 12580.15 47.90 55130.38 88888.00 2009-10-22 17:13:30.125 295 12580.17 47.90 55130.38 88888.00 2009-10-22 17:13:30.250 295 12580.08 47.90 55130.38 88888.00 2009-10-22 17:13:30.375 295 12580.08 47.95 55130.40 88888.00 2009-10-22 17:13:30.500 295 12580.00 47.90 55130.40 88888.00 2009-10-22 17:13:30.625 295 12579.95 47.90 55130.38 88888.00 2009-10-22 17:13:30.750 295 12579.98 47.88 55130.40 88888.00 2009-10-22 17:13:30.875 295 12579.98 47.90 55130.40 88888.00 2009-10-22 17:13:31.000 295 12579.95 47.88 55130.43 88888.00 2009-10-22 17:13:31.125 295 12579.92 47.85 55130.43 88888.00 2009-10-22 17:13:31.250 295 12579.90 47.88 55130.40 88888.00 2009-10-22 17:13:31.375 295 12579.92 47.88 55130.43 88888.00 2009-10-22 17:13:31.500 295 12579.88 47.88 55130.40 88888.00 2009-10-22 17:13:31.625 295 12579.88 47.88 55130.38 88888.00 2009-10-22 17:13:31.750 295 12579.95 47.88 55130.40 88888.00 2009-10-22 17:13:31.875 295 12579.95 47.85 55130.40 88888.00 2009-10-22 17:13:32.000 295 12579.92 47.88 55130.35 88888.00 2009-10-22 17:13:32.125 295 12579.95 47.85 55130.40 88888.00 2009-10-22 17:13:32.250 295 12579.95 47.83 55130.43 88888.00 2009-10-22 17:13:32.375 295 12579.92 47.83 55130.40 88888.00 2009-10-22 17:13:32.500 295 12579.95 47.85 55130.38 88888.00 2009-10-22 17:13:32.625 295 12580.00 47.85 55130.32 88888.00 2009-10-22 17:13:32.750 295 12579.95 47.85 55130.38 88888.00 2009-10-22 17:13:32.875 295 12579.92 47.83 55130.40 88888.00 2009-10-22 17:13:33.000 295 12579.92 47.80 55130.40 88888.00 2009-10-22 17:13:33.125 295 12579.92 47.83 55130.40 88888.00 2009-10-22 17:13:33.250 295 12579.92 47.80 55130.43 88888.00 2009-10-22 17:13:33.375 295 12580.00 47.83 55130.43 88888.00 2009-10-22 17:13:33.500 295 12580.02 47.80 55130.43 88888.00 2009-10-22 17:13:33.625 295 12579.95 47.83 55130.40 88888.00 2009-10-22 17:13:33.750 295 12579.95 47.83 55130.40 88888.00 2009-10-22 17:13:33.875 295 12579.90 47.83 55130.40 88888.00 2009-10-22 17:13:34.000 295 12579.90 47.83 55130.43 88888.00 2009-10-22 17:13:34.125 295 12579.90 47.80 55130.40 88888.00 2009-10-22 17:13:34.250 295 12579.88 47.77 55130.40 88888.00 2009-10-22 17:13:34.375 295 12579.90 47.80 55130.38 88888.00 2009-10-22 17:13:34.500 295 12579.92 47.80 55130.43 88888.00 2009-10-22 17:13:34.625 295 12579.88 47.80 55130.40 88888.00 2009-10-22 17:13:34.750 295 12579.85 47.80 55130.40 88888.00 2009-10-22 17:13:34.875 295 12579.85 47.80 55130.38 88888.00 2009-10-22 17:13:35.000 295 12579.88 47.77 55130.40 88888.00 2009-10-22 17:13:35.125 295 12579.90 47.77 55130.40 88888.00 2009-10-22 17:13:35.250 295 12579.90 47.77 55130.38 88888.00 2009-10-22 17:13:35.375 295 12579.90 47.80 55130.38 88888.00 2009-10-22 17:13:35.500 295 12579.88 47.77 55130.40 88888.00 2009-10-22 17:13:35.625 295 12579.83 47.77 55130.40 88888.00 2009-10-22 17:13:35.750 295 12579.80 47.80 55130.38 88888.00 2009-10-22 17:13:35.875 295 12579.88 47.77 55130.38 88888.00 2009-10-22 17:13:36.000 295 12579.88 47.77 55130.40 88888.00 2009-10-22 17:13:36.125 295 12579.80 47.80 55130.40 88888.00 2009-10-22 17:13:36.250 295 12579.75 47.77 55130.40 88888.00 2009-10-22 17:13:36.375 295 12579.85 47.75 55130.40 88888.00 2009-10-22 17:13:36.500 295 12579.88 47.75 55130.40 88888.00 2009-10-22 17:13:36.625 295 12579.88 47.75 55130.43 88888.00 2009-10-22 17:13:36.750 295 12579.88 47.73 55130.40 88888.00 2009-10-22 17:13:36.875 295 12579.83 47.73 55130.40 88888.00 2009-10-22 17:13:37.000 295 12579.75 47.70 55130.40 88888.00 2009-10-22 17:13:37.125 295 12579.75 47.73 55130.38 88888.00 2009-10-22 17:13:37.250 295 12579.77 47.73 55130.38 88888.00 2009-10-22 17:13:37.375 295 12579.80 47.73 55130.38 88888.00 2009-10-22 17:13:37.500 295 12579.75 47.70 55130.38 88888.00 2009-10-22 17:13:37.625 295 12579.70 47.70 55130.38 88888.00 2009-10-22 17:13:37.750 295 12579.75 47.70 55130.40 88888.00 2009-10-22 17:13:37.875 295 12579.83 47.70 55130.38 88888.00 2009-10-22 17:13:38.000 295 12579.77 47.70 55130.40 88888.00 2009-10-22 17:13:38.125 295 12579.75 47.70 55130.40 88888.00 2009-10-22 17:13:38.250 295 12579.70 47.70 55130.38 88888.00 2009-10-22 17:13:38.375 295 12579.75 47.73 55130.38 88888.00 2009-10-22 17:13:38.500 295 12579.77 47.67 55130.38 88888.00 2009-10-22 17:13:38.625 295 12579.77 47.70 55130.38 88888.00 2009-10-22 17:13:38.750 295 12579.77 47.73 55130.40 88888.00 2009-10-22 17:13:38.875 295 12579.75 47.70 55130.40 88888.00 2009-10-22 17:13:39.000 295 12579.75 47.73 55130.38 88888.00 2009-10-22 17:13:39.125 295 12579.75 47.70 55130.35 88888.00 2009-10-22 17:13:39.250 295 12579.73 47.65 55130.38 88888.00 2009-10-22 17:13:39.375 295 12579.77 47.65 55130.38 88888.00 2009-10-22 17:13:39.500 295 12579.73 47.67 55130.38 88888.00 2009-10-22 17:13:39.625 295 12579.77 47.67 55130.35 88888.00 2009-10-22 17:13:39.750 295 12579.83 47.65 55130.35 88888.00 2009-10-22 17:13:39.875 295 12579.83 47.65 55130.38 88888.00 2009-10-22 17:13:40.000 295 12579.80 47.62 55130.38 88888.00 2009-10-22 17:13:40.125 295 12579.77 47.65 55130.38 88888.00 2009-10-22 17:13:40.250 295 12579.73 47.62 55130.38 88888.00 2009-10-22 17:13:40.375 295 12579.73 47.62 55130.35 88888.00 2009-10-22 17:13:40.500 295 12579.73 47.62 55130.38 88888.00 2009-10-22 17:13:40.625 295 12579.75 47.65 55130.38 88888.00 2009-10-22 17:13:40.750 295 12579.80 47.65 55130.38 88888.00 2009-10-22 17:13:40.875 295 12579.73 47.65 55130.35 88888.00 2009-10-22 17:13:41.000 295 12579.70 47.62 55130.35 88888.00 2009-10-22 17:13:41.125 295 12579.73 47.62 55130.32 88888.00 2009-10-22 17:13:41.250 295 12579.65 47.62 55130.35 88888.00 2009-10-22 17:13:41.375 295 12579.60 47.60 55130.35 88888.00 2009-10-22 17:13:41.500 295 12579.62 47.62 55130.35 88888.00 2009-10-22 17:13:41.625 295 12579.65 47.62 55130.38 88888.00 2009-10-22 17:13:41.750 295 12579.67 47.62 55130.35 88888.00 2009-10-22 17:13:41.875 295 12579.67 47.62 55130.35 88888.00 2009-10-22 17:13:42.000 295 12579.67 47.62 55130.35 88888.00 2009-10-22 17:13:42.125 295 12579.70 47.65 55130.35 88888.00 2009-10-22 17:13:42.250 295 12579.70 47.60 55130.35 88888.00 2009-10-22 17:13:42.375 295 12579.70 47.62 55130.38 88888.00 2009-10-22 17:13:42.500 295 12579.70 47.62 55130.38 88888.00 2009-10-22 17:13:42.625 295 12579.75 47.62 55130.38 88888.00 2009-10-22 17:13:42.750 295 12579.77 47.65 55130.35 88888.00 2009-10-22 17:13:42.875 295 12579.75 47.67 55130.32 88888.00 2009-10-22 17:13:43.000 295 12579.70 47.65 55130.32 88888.00 2009-10-22 17:13:43.125 295 12579.67 47.67 55130.35 88888.00 2009-10-22 17:13:43.250 295 12579.70 47.65 55130.38 88888.00 2009-10-22 17:13:43.375 295 12579.73 47.65 55130.38 88888.00 2009-10-22 17:13:43.500 295 12579.65 47.65 55130.35 88888.00 2009-10-22 17:13:43.625 295 12579.67 47.65 55130.35 88888.00 2009-10-22 17:13:43.750 295 12579.65 47.65 55130.38 88888.00 2009-10-22 17:13:43.875 295 12579.65 47.62 55130.38 88888.00 2009-10-22 17:13:44.000 295 12579.67 47.65 55130.35 88888.00 2009-10-22 17:13:44.125 295 12579.70 47.62 55130.38 88888.00 2009-10-22 17:13:44.250 295 12579.73 47.60 55130.38 88888.00 2009-10-22 17:13:44.375 295 12579.80 47.62 55130.32 88888.00 2009-10-22 17:13:44.500 295 12579.73 47.62 55130.35 88888.00 2009-10-22 17:13:44.625 295 12579.73 47.60 55130.35 88888.00 2009-10-22 17:13:44.750 295 12579.70 47.62 55130.32 88888.00 2009-10-22 17:13:44.875 295 12579.73 47.62 55130.35 88888.00 2009-10-22 17:13:45.000 295 12579.75 47.62 55130.35 88888.00 2009-10-22 17:13:45.125 295 12579.75 47.58 55130.35 88888.00 2009-10-22 17:13:45.250 295 12579.73 47.60 55130.38 88888.00 2009-10-22 17:13:45.375 295 12579.73 47.62 55130.38 88888.00 2009-10-22 17:13:45.500 295 12579.75 47.62 55130.38 88888.00 2009-10-22 17:13:45.625 295 12579.73 47.60 55130.38 88888.00 2009-10-22 17:13:45.750 295 12579.70 47.62 55130.35 88888.00 2009-10-22 17:13:45.875 295 12579.60 47.62 55130.38 88888.00 2009-10-22 17:13:46.000 295 12579.60 47.62 55130.38 88888.00 2009-10-22 17:13:46.125 295 12579.65 47.60 55130.38 88888.00 2009-10-22 17:13:46.250 295 12579.62 47.58 55130.35 88888.00 2009-10-22 17:13:46.375 295 12579.62 47.62 55130.35 88888.00 2009-10-22 17:13:46.500 295 12579.60 47.60 55130.35 88888.00 2009-10-22 17:13:46.625 295 12579.62 47.60 55130.35 88888.00 2009-10-22 17:13:46.750 295 12579.67 47.52 55130.35 88888.00 2009-10-22 17:13:46.875 295 12579.70 47.52 55130.35 88888.00 2009-10-22 17:13:47.000 295 12579.67 47.58 55130.35 88888.00 2009-10-22 17:13:47.125 295 12579.62 47.58 55130.38 88888.00 2009-10-22 17:13:47.250 295 12579.55 47.58 55130.38 88888.00 2009-10-22 17:13:47.375 295 12579.58 47.60 55130.35 88888.00 2009-10-22 17:13:47.500 295 12579.52 47.60 55130.35 88888.00 2009-10-22 17:13:47.625 295 12579.52 47.58 55130.35 88888.00 2009-10-22 17:13:47.750 295 12579.60 47.58 55130.35 88888.00 2009-10-22 17:13:47.875 295 12579.60 47.60 55130.35 88888.00 2009-10-22 17:13:48.000 295 12579.60 47.60 55130.32 88888.00 2009-10-22 17:13:48.125 295 12579.67 47.60 55130.35 88888.00 2009-10-22 17:13:48.250 295 12579.70 47.55 55130.35 88888.00 2009-10-22 17:13:48.375 295 12579.73 47.58 55130.35 88888.00 2009-10-22 17:13:48.500 295 12579.75 47.60 55130.35 88888.00 2009-10-22 17:13:48.625 295 12579.65 47.60 55130.35 88888.00 2009-10-22 17:13:48.750 295 12579.65 47.60 55130.35 88888.00 2009-10-22 17:13:48.875 295 12579.65 47.58 55130.32 88888.00 2009-10-22 17:13:49.000 295 12579.70 47.60 55130.30 88888.00 2009-10-22 17:13:49.125 295 12579.73 47.60 55130.30 88888.00 2009-10-22 17:13:49.250 295 12579.65 47.60 55130.32 88888.00 2009-10-22 17:13:49.375 295 12579.65 47.62 55130.35 88888.00 2009-10-22 17:13:49.500 295 12579.70 47.62 55130.35 88888.00 2009-10-22 17:13:49.625 295 12579.67 47.62 55130.38 88888.00 2009-10-22 17:13:49.750 295 12579.67 47.62 55130.35 88888.00 2009-10-22 17:13:49.875 295 12579.62 47.58 55130.35 88888.00 2009-10-22 17:13:50.000 295 12579.65 47.58 55130.32 88888.00 2009-10-22 17:13:50.125 295 12579.67 47.58 55130.32 88888.00 2009-10-22 17:13:50.250 295 12579.62 47.55 55130.35 88888.00 2009-10-22 17:13:50.375 295 12579.60 47.60 55130.35 88888.00 2009-10-22 17:13:50.500 295 12579.62 47.58 55130.35 88888.00 2009-10-22 17:13:50.625 295 12579.67 47.60 55130.35 88888.00 2009-10-22 17:13:50.750 295 12579.62 47.60 55130.35 88888.00 2009-10-22 17:13:50.875 295 12579.60 47.60 55130.32 88888.00 2009-10-22 17:13:51.000 295 12579.58 47.60 55130.32 88888.00 2009-10-22 17:13:51.125 295 12579.62 47.58 55130.35 88888.00 2009-10-22 17:13:51.250 295 12579.65 47.58 55130.32 88888.00 2009-10-22 17:13:51.375 295 12579.73 47.60 55130.32 88888.00 2009-10-22 17:13:51.500 295 12579.73 47.60 55130.30 88888.00 2009-10-22 17:13:51.625 295 12579.70 47.62 55130.30 88888.00 2009-10-22 17:13:51.750 295 12579.67 47.62 55130.32 88888.00 2009-10-22 17:13:51.875 295 12579.60 47.58 55130.32 88888.00 2009-10-22 17:13:52.000 295 12579.58 47.60 55130.32 88888.00 2009-10-22 17:13:52.125 295 12579.60 47.60 55130.32 88888.00 2009-10-22 17:13:52.250 295 12579.58 47.55 55130.32 88888.00 2009-10-22 17:13:52.375 295 12579.55 47.62 55130.30 88888.00 2009-10-22 17:13:52.500 295 12579.58 47.58 55130.30 88888.00 2009-10-22 17:13:52.625 295 12579.65 47.62 55130.32 88888.00 2009-10-22 17:13:52.750 295 12579.65 47.60 55130.35 88888.00 2009-10-22 17:13:52.875 295 12579.67 47.58 55130.32 88888.00 2009-10-22 17:13:53.000 295 12579.70 47.58 55130.30 88888.00 2009-10-22 17:13:53.125 295 12579.67 47.60 55130.32 88888.00 2009-10-22 17:13:53.250 295 12579.67 47.58 55130.35 88888.00 2009-10-22 17:13:53.375 295 12579.77 47.60 55130.35 88888.00 2009-10-22 17:13:53.500 295 12579.77 47.60 55130.32 88888.00 2009-10-22 17:13:53.625 295 12579.77 47.58 55130.28 88888.00 2009-10-22 17:13:53.750 295 12579.65 47.58 55130.28 88888.00 2009-10-22 17:13:53.875 295 12579.58 47.58 55130.30 88888.00 2009-10-22 17:13:54.000 295 12579.62 47.58 55130.30 88888.00 2009-10-22 17:13:54.125 295 12579.67 47.58 55130.28 88888.00 2009-10-22 17:13:54.250 295 12579.60 47.52 55130.28 88888.00 2009-10-22 17:13:54.375 295 12579.55 47.58 55130.30 88888.00 2009-10-22 17:13:54.500 295 12579.55 47.60 55130.28 88888.00 2009-10-22 17:13:54.625 295 12579.65 47.58 55130.28 88888.00 2009-10-22 17:13:54.750 295 12579.62 47.58 55130.30 88888.00 2009-10-22 17:13:54.875 295 12579.58 47.60 55130.30 88888.00 2009-10-22 17:13:55.000 295 12579.65 47.58 55130.30 88888.00 2009-10-22 17:13:55.125 295 12579.70 47.58 55130.30 88888.00 2009-10-22 17:13:55.250 295 12579.73 47.58 55130.30 88888.00 2009-10-22 17:13:55.375 295 12579.75 47.62 55130.28 88888.00 2009-10-22 17:13:55.500 295 12579.73 47.60 55130.30 88888.00 2009-10-22 17:13:55.625 295 12579.65 47.58 55130.32 88888.00 2009-10-22 17:13:55.750 295 12579.65 47.55 55130.30 88888.00 2009-10-22 17:13:55.875 295 12579.65 47.58 55130.30 88888.00 2009-10-22 17:13:56.000 295 12579.67 47.55 55130.28 88888.00 2009-10-22 17:13:56.125 295 12579.65 47.55 55130.28 88888.00 2009-10-22 17:13:56.250 295 12579.62 47.58 55130.28 88888.00 2009-10-22 17:13:56.375 295 12579.62 47.55 55130.25 88888.00 2009-10-22 17:13:56.500 295 12579.60 47.52 55130.25 88888.00 2009-10-22 17:13:56.625 295 12579.60 47.55 55130.28 88888.00 2009-10-22 17:13:56.750 295 12579.58 47.55 55130.30 88888.00 2009-10-22 17:13:56.875 295 12579.62 47.55 55130.30 88888.00 2009-10-22 17:13:57.000 295 12579.67 47.55 55130.30 88888.00 2009-10-22 17:13:57.125 295 12579.70 47.55 55130.28 88888.00 2009-10-22 17:13:57.250 295 12579.67 47.58 55130.28 88888.00 2009-10-22 17:13:57.375 295 12579.67 47.58 55130.28 88888.00 2009-10-22 17:13:57.500 295 12579.65 47.55 55130.28 88888.00 2009-10-22 17:13:57.625 295 12579.65 47.58 55130.28 88888.00 2009-10-22 17:13:57.750 295 12579.65 47.55 55130.28 88888.00 2009-10-22 17:13:57.875 295 12579.67 47.58 55130.28 88888.00 2009-10-22 17:13:58.000 295 12579.70 47.60 55130.28 88888.00 2009-10-22 17:13:58.125 295 12579.65 47.58 55130.28 88888.00 2009-10-22 17:13:58.250 295 12579.65 47.60 55130.30 88888.00 2009-10-22 17:13:58.375 295 12579.67 47.58 55130.30 88888.00 2009-10-22 17:13:58.500 295 12579.65 47.55 55130.28 88888.00 2009-10-22 17:13:58.625 295 12579.62 47.58 55130.28 88888.00 2009-10-22 17:13:58.750 295 12579.62 47.60 55130.25 88888.00 2009-10-22 17:13:58.875 295 12579.60 47.60 55130.28 88888.00 2009-10-22 17:13:59.000 295 12579.65 47.58 55130.28 88888.00 2009-10-22 17:13:59.125 295 12579.73 47.60 55130.28 88888.00 2009-10-22 17:13:59.250 295 12579.73 47.58 55130.28 88888.00 2009-10-22 17:13:59.375 295 12579.77 47.60 55130.30 88888.00 2009-10-22 17:13:59.500 295 12579.80 47.58 55130.30 88888.00 2009-10-22 17:13:59.625 295 12579.73 47.58 55130.30 88888.00 2009-10-22 17:13:59.750 295 12579.73 47.62 55130.32 88888.00 2009-10-22 17:13:59.875 295 12579.73 47.62 55130.32 88888.00 2009-10-22 17:14:00.000 295 12579.70 47.60 55130.28 88888.00 2009-10-22 17:14:00.125 295 12579.67 47.60 55130.28 88888.00 2009-10-22 17:14:00.250 295 12579.65 47.60 55130.28 88888.00 2009-10-22 17:14:00.375 295 12579.73 47.60 55130.28 88888.00 2009-10-22 17:14:00.500 295 12579.73 47.62 55130.30 88888.00 2009-10-22 17:14:00.625 295 12579.75 47.62 55130.30 88888.00 2009-10-22 17:14:00.750 295 12579.73 47.62 55130.28 88888.00 2009-10-22 17:14:00.875 295 12579.75 47.62 55130.25 88888.00 2009-10-22 17:14:01.000 295 12579.77 47.65 55130.28 88888.00 2009-10-22 17:14:01.125 295 12579.80 47.62 55130.30 88888.00 2009-10-22 17:14:01.250 295 12579.80 47.62 55130.28 88888.00 2009-10-22 17:14:01.375 295 12579.80 47.60 55130.28 88888.00 2009-10-22 17:14:01.500 295 12579.77 47.62 55130.28 88888.00 2009-10-22 17:14:01.625 295 12579.75 47.65 55130.28 88888.00 2009-10-22 17:14:01.750 295 12579.70 47.65 55130.25 88888.00 2009-10-22 17:14:01.875 295 12579.75 47.67 55130.25 88888.00 2009-10-22 17:14:02.000 295 12579.80 47.65 55130.25 88888.00 2009-10-22 17:14:02.125 295 12579.80 47.65 55130.25 88888.00 2009-10-22 17:14:02.250 295 12579.77 47.65 55130.28 88888.00 2009-10-22 17:14:02.375 295 12579.83 47.70 55130.25 88888.00 2009-10-22 17:14:02.500 295 12579.85 47.67 55130.28 88888.00 2009-10-22 17:14:02.625 295 12579.85 47.67 55130.30 88888.00 2009-10-22 17:14:02.750 295 12579.85 47.67 55130.30 88888.00 2009-10-22 17:14:02.875 295 12579.88 47.70 55130.30 88888.00 2009-10-22 17:14:03.000 295 12579.83 47.70 55130.25 88888.00 2009-10-22 17:14:03.125 295 12579.77 47.70 55130.25 88888.00 2009-10-22 17:14:03.250 295 12579.77 47.67 55130.25 88888.00 2009-10-22 17:14:03.375 295 12579.90 47.70 55130.28 88888.00 2009-10-22 17:14:03.500 295 12579.98 47.73 55130.25 88888.00 2009-10-22 17:14:03.625 295 12579.98 47.70 55130.25 88888.00 2009-10-22 17:14:03.750 295 12579.95 47.67 55130.28 88888.00 2009-10-22 17:14:03.875 295 12579.98 47.70 55130.25 88888.00 2009-10-22 17:14:04.000 295 12579.92 47.73 55130.22 88888.00 2009-10-22 17:14:04.125 295 12579.90 47.70 55130.25 88888.00 2009-10-22 17:14:04.250 295 12579.92 47.67 55130.25 88888.00 2009-10-22 17:14:04.375 295 12579.98 47.73 55130.25 88888.00 2009-10-22 17:14:04.500 295 12579.95 47.73 55130.25 88888.00 2009-10-22 17:14:04.625 295 12579.90 47.73 55130.25 88888.00 2009-10-22 17:14:04.750 295 12579.90 47.73 55130.25 88888.00 2009-10-22 17:14:04.875 295 12579.95 47.70 55130.25 88888.00 2009-10-22 17:14:05.000 295 12579.98 47.67 55130.22 88888.00 2009-10-22 17:14:05.125 295 12579.98 47.70 55130.22 88888.00 2009-10-22 17:14:05.250 295 12579.92 47.73 55130.25 88888.00 2009-10-22 17:14:05.375 295 12579.95 47.73 55130.22 88888.00 2009-10-22 17:14:05.500 295 12579.98 47.70 55130.20 88888.00 2009-10-22 17:14:05.625 295 12579.98 47.73 55130.25 88888.00 2009-10-22 17:14:05.750 295 12579.98 47.75 55130.28 88888.00 2009-10-22 17:14:05.875 295 12580.00 47.77 55130.28 88888.00 2009-10-22 17:14:06.000 295 12580.00 47.77 55130.25 88888.00 2009-10-22 17:14:06.125 295 12579.98 47.73 55130.22 88888.00 2009-10-22 17:14:06.250 295 12580.00 47.73 55130.25 88888.00 2009-10-22 17:14:06.375 295 12579.98 47.73 55130.20 88888.00 2009-10-22 17:14:06.500 295 12579.95 47.77 55130.22 88888.00 2009-10-22 17:14:06.625 295 12580.02 47.77 55130.25 88888.00 2009-10-22 17:14:06.750 295 12580.05 47.75 55130.25 88888.00 2009-10-22 17:14:06.875 295 12580.02 47.75 55130.25 88888.00 2009-10-22 17:14:07.000 295 12580.05 47.75 55130.25 88888.00 2009-10-22 17:14:07.125 295 12580.08 47.75 55130.22 88888.00 2009-10-22 17:14:07.250 295 12580.08 47.70 55130.20 88888.00 2009-10-22 17:14:07.375 295 12580.10 47.75 55130.22 88888.00 2009-10-22 17:14:07.500 295 12580.10 47.77 55130.28 88888.00 2009-10-22 17:14:07.625 295 12580.12 47.75 55130.28 88888.00 2009-10-22 17:14:07.750 295 12580.12 47.77 55130.28 88888.00 2009-10-22 17:14:07.875 295 12580.08 47.77 55130.25 88888.00 2009-10-22 17:14:08.000 295 12580.08 47.75 55130.22 88888.00 2009-10-22 17:14:08.125 295 12580.08 47.77 55130.25 88888.00 2009-10-22 17:14:08.250 295 12580.00 47.77 55130.25 88888.00 2009-10-22 17:14:08.375 295 12580.08 47.80 55130.22 88888.00 2009-10-22 17:14:08.500 295 12580.12 47.80 55130.22 88888.00 2009-10-22 17:14:08.625 295 12580.15 47.77 55130.22 88888.00 2009-10-22 17:14:08.750 295 12580.08 47.77 55130.22 88888.00 2009-10-22 17:14:08.875 295 12580.05 47.77 55130.22 88888.00 2009-10-22 17:14:09.000 295 12580.02 47.80 55130.25 88888.00 2009-10-22 17:14:09.125 295 12580.05 47.80 55130.22 88888.00 2009-10-22 17:14:09.250 295 12580.05 47.80 55130.22 88888.00 2009-10-22 17:14:09.375 295 12580.10 47.80 55130.25 88888.00 2009-10-22 17:14:09.500 295 12580.12 47.80 55130.25 88888.00 2009-10-22 17:14:09.625 295 12580.12 47.80 55130.25 88888.00 2009-10-22 17:14:09.750 295 12580.12 47.83 55130.22 88888.00 2009-10-22 17:14:09.875 295 12580.20 47.83 55130.22 88888.00 2009-10-22 17:14:10.000 295 12580.23 47.83 55130.25 88888.00 2009-10-22 17:14:10.125 295 12580.23 47.85 55130.22 88888.00 2009-10-22 17:14:10.250 295 12580.17 47.83 55130.25 88888.00 2009-10-22 17:14:10.375 295 12580.20 47.80 55130.22 88888.00 2009-10-22 17:14:10.500 295 12580.23 47.83 55130.22 88888.00 2009-10-22 17:14:10.625 295 12580.25 47.85 55130.22 88888.00 2009-10-22 17:14:10.750 295 12580.23 47.85 55130.22 88888.00 2009-10-22 17:14:10.875 295 12580.17 47.85 55130.22 88888.00 2009-10-22 17:14:11.000 295 12580.20 47.85 55130.22 88888.00 2009-10-22 17:14:11.125 295 12580.35 47.83 55130.22 88888.00 2009-10-22 17:14:11.250 295 12580.33 47.85 55130.25 88888.00 2009-10-22 17:14:11.375 295 12580.33 47.83 55130.22 88888.00 2009-10-22 17:14:11.500 295 12580.33 47.85 55130.22 88888.00 2009-10-22 17:14:11.625 295 12580.30 47.85 55130.22 88888.00 2009-10-22 17:14:11.750 295 12580.25 47.88 55130.22 88888.00 2009-10-22 17:14:11.875 295 12580.20 47.88 55130.22 88888.00 2009-10-22 17:14:12.000 295 12580.10 47.88 55130.22 88888.00 2009-10-22 17:14:12.125 295 12580.15 47.85 55130.25 88888.00 2009-10-22 17:14:12.250 295 12580.15 47.85 55130.28 88888.00 2009-10-22 17:14:12.375 295 12580.17 47.85 55130.25 88888.00 2009-10-22 17:14:12.500 295 12580.17 47.85 55130.25 88888.00 2009-10-22 17:14:12.625 295 12580.20 47.85 55130.25 88888.00 2009-10-22 17:14:12.750 295 12580.27 47.88 55130.25 88888.00 2009-10-22 17:14:12.875 295 12580.25 47.85 55130.28 88888.00 2009-10-22 17:14:13.000 295 12580.25 47.85 55130.28 88888.00 2009-10-22 17:14:13.125 295 12580.23 47.88 55130.28 88888.00 2009-10-22 17:14:13.250 295 12580.25 47.88 55130.25 88888.00 2009-10-22 17:14:13.375 295 12580.27 47.85 55130.22 88888.00 2009-10-22 17:14:13.500 295 12580.33 47.83 55130.20 88888.00 2009-10-22 17:14:13.625 295 12580.35 47.83 55130.25 88888.00 2009-10-22 17:14:13.750 295 12580.27 47.83 55130.25 88888.00 2009-10-22 17:14:13.875 295 12580.17 47.85 55130.25 88888.00 2009-10-22 17:14:14.000 295 12580.23 47.88 55130.22 88888.00 2009-10-22 17:14:14.125 295 12580.27 47.90 55130.25 88888.00 2009-10-22 17:14:14.250 295 12580.20 47.88 55130.22 88888.00 2009-10-22 17:14:14.375 295 12580.23 47.88 55130.25 88888.00 2009-10-22 17:14:14.500 295 12580.23 47.88 55130.28 88888.00 2009-10-22 17:14:14.625 295 12580.23 47.88 55130.28 88888.00 2009-10-22 17:14:14.750 295 12580.25 47.85 55130.28 88888.00 2009-10-22 17:14:14.875 295 12580.33 47.85 55130.28 88888.00 2009-10-22 17:14:15.000 295 12580.33 47.88 55130.25 88888.00 2009-10-22 17:14:15.125 295 12580.30 47.88 55130.28 88888.00 2009-10-22 17:14:15.250 295 12580.30 47.85 55130.25 88888.00 2009-10-22 17:14:15.375 295 12580.35 47.88 55130.25 88888.00 2009-10-22 17:14:15.500 295 12580.33 47.90 55130.22 88888.00 2009-10-22 17:14:15.625 295 12580.33 47.88 55130.22 88888.00 2009-10-22 17:14:15.750 295 12580.30 47.88 55130.22 88888.00 2009-10-22 17:14:15.875 295 12580.40 47.88 55130.28 88888.00 2009-10-22 17:14:16.000 295 12580.42 47.88 55130.28 88888.00 2009-10-22 17:14:16.125 295 12580.35 47.88 55130.30 88888.00 2009-10-22 17:14:16.250 295 12580.27 47.88 55130.30 88888.00 2009-10-22 17:14:16.375 295 12580.25 47.88 55130.25 88888.00 2009-10-22 17:14:16.500 295 12580.25 47.90 55130.25 88888.00 2009-10-22 17:14:16.625 295 12580.27 47.90 55130.28 88888.00 2009-10-22 17:14:16.750 295 12580.25 47.90 55130.30 88888.00 2009-10-22 17:14:16.875 295 12580.25 47.88 55130.30 88888.00 2009-10-22 17:14:17.000 295 12580.20 47.88 55130.28 88888.00 2009-10-22 17:14:17.125 295 12580.23 47.90 55130.28 88888.00 2009-10-22 17:14:17.250 295 12580.25 47.88 55130.30 88888.00 2009-10-22 17:14:17.375 295 12580.30 47.90 55130.30 88888.00 2009-10-22 17:14:17.500 295 12580.25 47.92 55130.28 88888.00 2009-10-22 17:14:17.625 295 12580.23 47.90 55130.28 88888.00 2009-10-22 17:14:17.750 295 12580.20 47.90 55130.28 88888.00 2009-10-22 17:14:17.875 295 12580.20 47.92 55130.28 88888.00 2009-10-22 17:14:18.000 295 12580.23 47.92 55130.28 88888.00 2009-10-22 17:14:18.125 295 12580.25 47.92 55130.30 88888.00 2009-10-22 17:14:18.250 295 12580.35 47.90 55130.32 88888.00 2009-10-22 17:14:18.375 295 12580.40 47.92 55130.32 88888.00 2009-10-22 17:14:18.500 295 12580.38 47.92 55130.30 88888.00 2009-10-22 17:14:18.625 295 12580.33 47.90 55130.28 88888.00 2009-10-22 17:14:18.750 295 12580.27 47.90 55130.30 88888.00 2009-10-22 17:14:18.875 295 12580.25 47.92 55130.28 88888.00 2009-10-22 17:14:19.000 295 12580.27 47.92 55130.28 88888.00 2009-10-22 17:14:19.125 295 12580.35 47.95 55130.30 88888.00 2009-10-22 17:14:19.250 295 12580.33 47.92 55130.32 88888.00 2009-10-22 17:14:19.375 295 12580.30 47.95 55130.32 88888.00 2009-10-22 17:14:19.500 295 12580.23 47.92 55130.32 88888.00 2009-10-22 17:14:19.625 295 12580.25 47.90 55130.32 88888.00 2009-10-22 17:14:19.750 295 12580.25 47.92 55130.28 88888.00 2009-10-22 17:14:19.875 295 12580.25 47.95 55130.30 88888.00 2009-10-22 17:14:20.000 295 12580.30 47.95 55130.30 88888.00 2009-10-22 17:14:20.125 295 12580.35 47.95 55130.30 88888.00 2009-10-22 17:14:20.250 295 12580.25 47.92 55130.30 88888.00 2009-10-22 17:14:20.375 295 12580.25 47.92 55130.28 88888.00 2009-10-22 17:14:20.500 295 12580.27 47.95 55130.28 88888.00 2009-10-22 17:14:20.625 295 12580.30 47.92 55130.28 88888.00 2009-10-22 17:14:20.750 295 12580.27 47.92 55130.25 88888.00 2009-10-22 17:14:20.875 295 12580.30 47.90 55130.25 88888.00 2009-10-22 17:14:21.000 295 12580.27 47.92 55130.28 88888.00 2009-10-22 17:14:21.125 295 12580.27 47.92 55130.28 88888.00 2009-10-22 17:14:21.250 295 12580.27 47.90 55130.30 88888.00 2009-10-22 17:14:21.375 295 12580.38 47.92 55130.28 88888.00 2009-10-22 17:14:21.500 295 12580.35 47.92 55130.30 88888.00 2009-10-22 17:14:21.625 295 12580.30 47.92 55130.30 88888.00 2009-10-22 17:14:21.750 295 12580.35 47.90 55130.28 88888.00 2009-10-22 17:14:21.875 295 12580.40 47.90 55130.28 88888.00 2009-10-22 17:14:22.000 295 12580.38 47.90 55130.32 88888.00 2009-10-22 17:14:22.125 295 12580.33 47.92 55130.32 88888.00 2009-10-22 17:14:22.250 295 12580.27 47.88 55130.32 88888.00 2009-10-22 17:14:22.375 295 12580.33 47.92 55130.32 88888.00 2009-10-22 17:14:22.500 295 12580.30 47.92 55130.32 88888.00 2009-10-22 17:14:22.625 295 12580.27 47.95 55130.30 88888.00 2009-10-22 17:14:22.750 295 12580.33 47.95 55130.30 88888.00 2009-10-22 17:14:22.875 295 12580.38 47.95 55130.32 88888.00 2009-10-22 17:14:23.000 295 12580.33 47.95 55130.30 88888.00 2009-10-22 17:14:23.125 295 12580.33 47.98 55130.30 88888.00 2009-10-22 17:14:23.250 295 12580.40 47.95 55130.30 88888.00 2009-10-22 17:14:23.375 295 12580.40 47.95 55130.30 88888.00 2009-10-22 17:14:23.500 295 12580.38 47.95 55130.30 88888.00 2009-10-22 17:14:23.625 295 12580.33 47.95 55130.28 88888.00 2009-10-22 17:14:23.750 295 12580.33 47.95 55130.28 88888.00 2009-10-22 17:14:23.875 295 12580.40 47.95 55130.30 88888.00 2009-10-22 17:14:24.000 295 12580.40 47.95 55130.30 88888.00 2009-10-22 17:14:24.125 295 12580.35 47.95 55130.32 88888.00 2009-10-22 17:14:24.250 295 12580.25 47.95 55130.32 88888.00 2009-10-22 17:14:24.375 295 12580.30 48.00 55130.32 88888.00 2009-10-22 17:14:24.500 295 12580.30 47.95 55130.30 88888.00 2009-10-22 17:14:24.625 295 12580.33 47.95 55130.28 88888.00 2009-10-22 17:14:24.750 295 12580.33 47.95 55130.30 88888.00 2009-10-22 17:14:24.875 295 12580.30 48.00 55130.32 88888.00 2009-10-22 17:14:25.000 295 12580.27 48.00 55130.28 88888.00 2009-10-22 17:14:25.125 295 12580.30 48.00 55130.30 88888.00 2009-10-22 17:14:25.250 295 12580.38 48.00 55130.32 88888.00 2009-10-22 17:14:25.375 295 12580.38 48.00 55130.32 88888.00 2009-10-22 17:14:25.500 295 12580.40 47.98 55130.32 88888.00 2009-10-22 17:14:25.625 295 12580.38 47.98 55130.32 88888.00 2009-10-22 17:14:25.750 295 12580.38 47.98 55130.30 88888.00 2009-10-22 17:14:25.875 295 12580.33 47.98 55130.32 88888.00 2009-10-22 17:14:26.000 295 12580.38 47.98 55130.32 88888.00 2009-10-22 17:14:26.125 295 12580.45 47.98 55130.30 88888.00 2009-10-22 17:14:26.250 295 12580.40 47.98 55130.32 88888.00 2009-10-22 17:14:26.375 295 12580.40 47.98 55130.32 88888.00 2009-10-22 17:14:26.500 295 12580.38 47.98 55130.32 88888.00 2009-10-22 17:14:26.625 295 12580.40 47.95 55130.35 88888.00 2009-10-22 17:14:26.750 295 12580.40 47.98 55130.35 88888.00 2009-10-22 17:14:26.875 295 12580.40 48.00 55130.35 88888.00 2009-10-22 17:14:27.000 295 12580.38 48.00 55130.35 88888.00 2009-10-22 17:14:27.125 295 12580.40 48.00 55130.35 88888.00 2009-10-22 17:14:27.250 295 12580.40 47.98 55130.32 88888.00 2009-10-22 17:14:27.375 295 12580.48 47.98 55130.30 88888.00 2009-10-22 17:14:27.500 295 12580.48 47.98 55130.30 88888.00 2009-10-22 17:14:27.625 295 12580.48 47.98 55130.32 88888.00 2009-10-22 17:14:27.750 295 12580.50 47.98 55130.35 88888.00 2009-10-22 17:14:27.875 295 12580.48 47.98 55130.32 88888.00 2009-10-22 17:14:28.000 295 12580.48 47.98 55130.30 88888.00 2009-10-22 17:14:28.125 295 12580.48 48.00 55130.32 88888.00 2009-10-22 17:14:28.250 295 12580.48 48.00 55130.35 88888.00 2009-10-22 17:14:28.375 295 12580.50 48.02 55130.35 88888.00 2009-10-22 17:14:28.500 295 12580.52 48.00 55130.35 88888.00 2009-10-22 17:14:28.625 295 12580.55 48.02 55130.35 88888.00 2009-10-22 17:14:28.750 295 12580.48 48.02 55130.32 88888.00 2009-10-22 17:14:28.875 295 12580.45 48.00 55130.35 88888.00 2009-10-22 17:14:29.000 295 12580.50 48.00 55130.32 88888.00 2009-10-22 17:14:29.125 295 12580.55 48.02 55130.38 88888.00 2009-10-22 17:14:29.250 295 12580.48 48.02 55130.38 88888.00 2009-10-22 17:14:29.375 295 12580.45 48.05 55130.35 88888.00 2009-10-22 17:14:29.500 295 12580.48 48.02 55130.32 88888.00 2009-10-22 17:14:29.625 295 12580.48 48.00 55130.32 88888.00 2009-10-22 17:14:29.750 295 12580.50 48.00 55130.35 88888.00 2009-10-22 17:14:29.875 295 12580.50 48.00 55130.32 88888.00 2009-10-22 17:14:30.000 295 12580.52 48.02 55130.32 88888.00 2009-10-22 17:14:30.125 295 12580.55 48.02 55130.35 88888.00 2009-10-22 17:14:30.250 295 12580.50 48.00 55130.35 88888.00 2009-10-22 17:14:30.375 295 12580.52 48.00 55130.32 88888.00 2009-10-22 17:14:30.500 295 12580.48 48.00 55130.35 88888.00 2009-10-22 17:14:30.625 295 12580.55 48.00 55130.35 88888.00 2009-10-22 17:14:30.750 295 12580.62 48.00 55130.35 88888.00 2009-10-22 17:14:30.875 295 12580.60 48.00 55130.35 88888.00 2009-10-22 17:14:31.000 295 12580.60 48.02 55130.32 88888.00 2009-10-22 17:14:31.125 295 12580.60 48.02 55130.32 88888.00 2009-10-22 17:14:31.250 295 12580.55 48.02 55130.32 88888.00 2009-10-22 17:14:31.375 295 12580.58 48.02 55130.35 88888.00 2009-10-22 17:14:31.500 295 12580.52 48.05 55130.35 88888.00 2009-10-22 17:14:31.625 295 12580.45 48.02 55130.35 88888.00 2009-10-22 17:14:31.750 295 12580.48 48.02 55130.35 88888.00 2009-10-22 17:14:31.875 295 12580.55 48.05 55130.35 88888.00 2009-10-22 17:14:32.000 295 12580.60 48.02 55130.35 88888.00 2009-10-22 17:14:32.125 295 12580.60 48.05 55130.35 88888.00 2009-10-22 17:14:32.250 295 12580.55 48.02 55130.38 88888.00 2009-10-22 17:14:32.375 295 12580.60 48.02 55130.38 88888.00 2009-10-22 17:14:32.500 295 12580.60 48.02 55130.38 88888.00 2009-10-22 17:14:32.625 295 12580.62 48.02 55130.38 88888.00 2009-10-22 17:14:32.750 295 12580.65 48.05 55130.35 88888.00 2009-10-22 17:14:32.875 295 12580.62 48.05 55130.35 88888.00 2009-10-22 17:14:33.000 295 12580.58 48.05 55130.38 88888.00 2009-10-22 17:14:33.125 295 12580.58 48.02 55130.38 88888.00 2009-10-22 17:14:33.250 295 12580.52 48.02 55130.38 88888.00 2009-10-22 17:14:33.375 295 12580.50 48.05 55130.40 88888.00 2009-10-22 17:14:33.500 295 12580.50 48.02 55130.35 88888.00 2009-10-22 17:14:33.625 295 12580.50 48.02 55130.35 88888.00 2009-10-22 17:14:33.750 295 12580.50 48.02 55130.38 88888.00 2009-10-22 17:14:33.875 295 12580.58 48.02 55130.35 88888.00 2009-10-22 17:14:34.000 295 12580.60 48.02 55130.35 88888.00 2009-10-22 17:14:34.125 295 12580.58 48.05 55130.35 88888.00 2009-10-22 17:14:34.250 295 12580.55 48.02 55130.35 88888.00 2009-10-22 17:14:34.375 295 12580.60 48.02 55130.35 88888.00 2009-10-22 17:14:34.500 295 12580.58 48.05 55130.38 88888.00 2009-10-22 17:14:34.625 295 12580.62 48.05 55130.40 88888.00 2009-10-22 17:14:34.750 295 12580.67 48.05 55130.40 88888.00 2009-10-22 17:14:34.875 295 12580.70 48.05 55130.40 88888.00 2009-10-22 17:14:35.000 295 12580.67 48.05 55130.38 88888.00 2009-10-22 17:14:35.125 295 12580.65 48.05 55130.38 88888.00 2009-10-22 17:14:35.250 295 12580.65 48.05 55130.43 88888.00 2009-10-22 17:14:35.375 295 12580.70 48.05 55130.40 88888.00 2009-10-22 17:14:35.500 295 12580.70 48.05 55130.40 88888.00 2009-10-22 17:14:35.625 295 12580.67 48.08 55130.40 88888.00 2009-10-22 17:14:35.750 295 12580.67 48.08 55130.40 88888.00 2009-10-22 17:14:35.875 295 12580.65 48.08 55130.38 88888.00 2009-10-22 17:14:36.000 295 12580.58 48.08 55130.40 88888.00 2009-10-22 17:14:36.125 295 12580.60 48.05 55130.40 88888.00 2009-10-22 17:14:36.250 295 12580.62 48.02 55130.43 88888.00 2009-10-22 17:14:36.375 295 12580.67 48.08 55130.40 88888.00 2009-10-22 17:14:36.500 295 12580.73 48.05 55130.43 88888.00 2009-10-22 17:14:36.625 295 12580.70 48.05 55130.40 88888.00 2009-10-22 17:14:36.750 295 12580.67 48.05 55130.38 88888.00 2009-10-22 17:14:36.875 295 12580.67 48.02 55130.43 88888.00 2009-10-22 17:14:37.000 295 12580.73 48.05 55130.40 88888.00 2009-10-22 17:14:37.125 295 12580.75 48.08 55130.40 88888.00 2009-10-22 17:14:37.250 295 12580.70 48.08 55130.40 88888.00 2009-10-22 17:14:37.375 295 12580.70 48.05 55130.38 88888.00 2009-10-22 17:14:37.500 295 12580.70 48.05 55130.38 88888.00 2009-10-22 17:14:37.625 295 12580.80 48.05 55130.40 88888.00 2009-10-22 17:14:37.750 295 12580.75 48.08 55130.43 88888.00 2009-10-22 17:14:37.875 295 12580.73 48.08 55130.40 88888.00 2009-10-22 17:14:38.000 295 12580.75 48.08 55130.43 88888.00 2009-10-22 17:14:38.125 295 12580.75 48.08 55130.43 88888.00 2009-10-22 17:14:38.250 295 12580.65 48.08 55130.40 88888.00 2009-10-22 17:14:38.375 295 12580.65 48.08 55130.40 88888.00 2009-10-22 17:14:38.500 295 12580.65 48.08 55130.40 88888.00 2009-10-22 17:14:38.625 295 12580.70 48.08 55130.43 88888.00 2009-10-22 17:14:38.750 295 12580.67 48.08 55130.43 88888.00 2009-10-22 17:14:38.875 295 12580.62 48.05 55130.45 88888.00 2009-10-22 17:14:39.000 295 12580.62 48.08 55130.43 88888.00 2009-10-22 17:14:39.125 295 12580.62 48.08 55130.43 88888.00 2009-10-22 17:14:39.250 295 12580.62 48.10 55130.43 88888.00 2009-10-22 17:14:39.375 295 12580.67 48.10 55130.40 88888.00 2009-10-22 17:14:39.500 295 12580.73 48.05 55130.40 88888.00 2009-10-22 17:14:39.625 295 12580.77 48.02 55130.43 88888.00 2009-10-22 17:14:39.750 295 12580.75 48.05 55130.40 88888.00 2009-10-22 17:14:39.875 295 12580.70 48.05 55130.40 88888.00 2009-10-22 17:14:40.000 295 12580.65 48.05 55130.40 88888.00 2009-10-22 17:14:40.125 295 12580.60 48.08 55130.43 88888.00 2009-10-22 17:14:40.250 295 12580.58 48.05 55130.43 88888.00 2009-10-22 17:14:40.375 295 12580.65 48.05 55130.43 88888.00 2009-10-22 17:14:40.500 295 12580.65 48.05 55130.43 88888.00 2009-10-22 17:14:40.625 295 12580.70 48.05 55130.40 88888.00 2009-10-22 17:14:40.750 295 12580.70 48.05 55130.43 88888.00 2009-10-22 17:14:40.875 295 12580.70 48.08 55130.40 88888.00 2009-10-22 17:14:41.000 295 12580.75 48.05 55130.40 88888.00 2009-10-22 17:14:41.125 295 12580.77 48.08 55130.43 88888.00 2009-10-22 17:14:41.250 295 12580.75 48.08 55130.43 88888.00 2009-10-22 17:14:41.375 295 12580.73 48.10 55130.40 88888.00 2009-10-22 17:14:41.500 295 12580.75 48.10 55130.38 88888.00 2009-10-22 17:14:41.625 295 12580.75 48.10 55130.40 88888.00 2009-10-22 17:14:41.750 295 12580.75 48.10 55130.43 88888.00 2009-10-22 17:14:41.875 295 12580.73 48.12 55130.43 88888.00 2009-10-22 17:14:42.000 295 12580.73 48.12 55130.43 88888.00 2009-10-22 17:14:42.125 295 12580.70 48.12 55130.43 88888.00 2009-10-22 17:14:42.250 295 12580.75 48.10 55130.45 88888.00 2009-10-22 17:14:42.375 295 12580.75 48.10 55130.45 88888.00 2009-10-22 17:14:42.500 295 12580.73 48.12 55130.45 88888.00 2009-10-22 17:14:42.625 295 12580.73 48.10 55130.43 88888.00 2009-10-22 17:14:42.750 295 12580.77 48.10 55130.43 88888.00 2009-10-22 17:14:42.875 295 12580.77 48.10 55130.43 88888.00 2009-10-22 17:14:43.000 295 12580.75 48.10 55130.43 88888.00 2009-10-22 17:14:43.125 295 12580.77 48.10 55130.45 88888.00 2009-10-22 17:14:43.250 295 12580.80 48.10 55130.45 88888.00 2009-10-22 17:14:43.375 295 12580.83 48.10 55130.45 88888.00 2009-10-22 17:14:43.500 295 12580.77 48.10 55130.45 88888.00 2009-10-22 17:14:43.625 295 12580.75 48.12 55130.45 88888.00 2009-10-22 17:14:43.750 295 12580.77 48.12 55130.50 88888.00 2009-10-22 17:14:43.875 295 12580.77 48.12 55130.47 88888.00 2009-10-22 17:14:44.000 295 12580.77 48.10 55130.45 88888.00 2009-10-22 17:14:44.125 295 12580.75 48.12 55130.45 88888.00 2009-10-22 17:14:44.250 295 12580.73 48.10 55130.47 88888.00 2009-10-22 17:14:44.375 295 12580.80 48.05 55130.47 88888.00 2009-10-22 17:14:44.500 295 12580.85 48.10 55130.47 88888.00 2009-10-22 17:14:44.625 295 12580.85 48.12 55130.47 88888.00 2009-10-22 17:14:44.750 295 12580.85 48.12 55130.45 88888.00 2009-10-22 17:14:44.875 295 12580.83 48.10 55130.45 88888.00 2009-10-22 17:14:45.000 295 12580.85 48.10 55130.45 88888.00 2009-10-22 17:14:45.125 295 12580.83 48.10 55130.45 88888.00 2009-10-22 17:14:45.250 295 12580.83 48.12 55130.45 88888.00 2009-10-22 17:14:45.375 295 12580.83 48.12 55130.45 88888.00 2009-10-22 17:14:45.500 295 12580.80 48.12 55130.43 88888.00 2009-10-22 17:14:45.625 295 12580.83 48.12 55130.45 88888.00 2009-10-22 17:14:45.750 295 12580.88 48.12 55130.47 88888.00 2009-10-22 17:14:45.875 295 12580.90 48.15 55130.47 88888.00 2009-10-22 17:14:46.000 295 12580.92 48.12 55130.47 88888.00 2009-10-22 17:14:46.125 295 12580.85 48.12 55130.50 88888.00 2009-10-22 17:14:46.250 295 12580.80 48.12 55130.50 88888.00 2009-10-22 17:14:46.375 295 12580.83 48.15 55130.53 88888.00 2009-10-22 17:14:46.500 295 12580.83 48.15 55130.50 88888.00 2009-10-22 17:14:46.625 295 12580.80 48.15 55130.47 88888.00 2009-10-22 17:14:46.750 295 12580.83 48.12 55130.47 88888.00 2009-10-22 17:14:46.875 295 12580.85 48.10 55130.47 88888.00 2009-10-22 17:14:47.000 295 12580.88 48.12 55130.47 88888.00 2009-10-22 17:14:47.125 295 12580.88 48.12 55130.47 88888.00 2009-10-22 17:14:47.250 295 12580.90 48.12 55130.47 88888.00 2009-10-22 17:14:47.375 295 12580.95 48.12 55130.50 88888.00 2009-10-22 17:14:47.500 295 12580.92 48.12 55130.47 88888.00 2009-10-22 17:14:47.625 295 12580.88 48.12 55130.50 88888.00 2009-10-22 17:14:47.750 295 12580.90 48.10 55130.50 88888.00 2009-10-22 17:14:47.875 295 12580.92 48.10 55130.50 88888.00 2009-10-22 17:14:48.000 295 12580.95 48.10 55130.45 88888.00 2009-10-22 17:14:48.125 295 12580.98 48.12 55130.47 88888.00 2009-10-22 17:14:48.250 295 12580.92 48.12 55130.47 88888.00 2009-10-22 17:14:48.375 295 12580.98 48.12 55130.50 88888.00 2009-10-22 17:14:48.500 295 12580.95 48.12 55130.50 88888.00 2009-10-22 17:14:48.625 295 12580.95 48.12 55130.47 88888.00 2009-10-22 17:14:48.750 295 12580.95 48.12 55130.50 88888.00 2009-10-22 17:14:48.875 295 12581.00 48.10 55130.50 88888.00 2009-10-22 17:14:49.000 295 12581.02 48.10 55130.47 88888.00 2009-10-22 17:14:49.125 295 12581.00 48.10 55130.47 88888.00 2009-10-22 17:14:49.250 295 12581.00 48.10 55130.47 88888.00 2009-10-22 17:14:49.375 295 12581.00 48.12 55130.45 88888.00 2009-10-22 17:14:49.500 295 12580.98 48.12 55130.47 88888.00 2009-10-22 17:14:49.625 295 12580.95 48.10 55130.47 88888.00 2009-10-22 17:14:49.750 295 12580.98 48.12 55130.50 88888.00 2009-10-22 17:14:49.875 295 12581.02 48.12 55130.53 88888.00 2009-10-22 17:14:50.000 295 12581.02 48.10 55130.50 88888.00 2009-10-22 17:14:50.125 295 12581.00 48.10 55130.53 88888.00 2009-10-22 17:14:50.250 295 12580.98 48.12 55130.50 88888.00 2009-10-22 17:14:50.375 295 12581.00 48.12 55130.50 88888.00 2009-10-22 17:14:50.500 295 12581.00 48.12 55130.50 88888.00 2009-10-22 17:14:50.625 295 12581.00 48.12 55130.47 88888.00 2009-10-22 17:14:50.750 295 12581.00 48.12 55130.47 88888.00 2009-10-22 17:14:50.875 295 12581.05 48.12 55130.47 88888.00 2009-10-22 17:14:51.000 295 12581.05 48.10 55130.50 88888.00 2009-10-22 17:14:51.125 295 12581.00 48.12 55130.50 88888.00 2009-10-22 17:14:51.250 295 12580.92 48.12 55130.50 88888.00 2009-10-22 17:14:51.375 295 12580.95 48.10 55130.53 88888.00 2009-10-22 17:14:51.500 295 12581.00 48.10 55130.53 88888.00 2009-10-22 17:14:51.625 295 12581.02 48.10 55130.50 88888.00 2009-10-22 17:14:51.750 295 12581.05 48.10 55130.50 88888.00 2009-10-22 17:14:51.875 295 12581.08 48.10 55130.53 88888.00 2009-10-22 17:14:52.000 295 12581.08 48.10 55130.53 88888.00 2009-10-22 17:14:52.125 295 12581.08 48.12 55130.55 88888.00 2009-10-22 17:14:52.250 295 12581.05 48.10 55130.55 88888.00 2009-10-22 17:14:52.375 295 12581.08 48.10 55130.53 88888.00 2009-10-22 17:14:52.500 295 12581.08 48.12 55130.50 88888.00 2009-10-22 17:14:52.625 295 12581.05 48.12 55130.53 88888.00 2009-10-22 17:14:52.750 295 12581.08 48.12 55130.50 88888.00 2009-10-22 17:14:52.875 295 12581.10 48.12 55130.50 88888.00 2009-10-22 17:14:53.000 295 12581.10 48.15 55130.50 88888.00 2009-10-22 17:14:53.125 295 12581.05 48.15 55130.53 88888.00 2009-10-22 17:14:53.250 295 12581.02 48.12 55130.53 88888.00 2009-10-22 17:14:53.375 295 12581.08 48.12 55130.53 88888.00 2009-10-22 17:14:53.500 295 12581.08 48.12 55130.53 88888.00 2009-10-22 17:14:53.625 295 12581.02 48.12 55130.53 88888.00 2009-10-22 17:14:53.750 295 12581.08 48.15 55130.53 88888.00 2009-10-22 17:14:53.875 295 12581.12 48.15 55130.47 88888.00 2009-10-22 17:14:54.000 295 12581.15 48.15 55130.47 88888.00 2009-10-22 17:14:54.125 295 12581.10 48.12 55130.50 88888.00 2009-10-22 17:14:54.250 295 12581.12 48.12 55130.53 88888.00 2009-10-22 17:14:54.375 295 12581.15 48.10 55130.50 88888.00 2009-10-22 17:14:54.500 295 12581.12 48.12 55130.53 88888.00 2009-10-22 17:14:54.625 295 12581.15 48.12 55130.53 88888.00 2009-10-22 17:14:54.750 295 12581.17 48.15 55130.50 88888.00 2009-10-22 17:14:54.875 295 12581.20 48.15 55130.50 88888.00 2009-10-22 17:14:55.000 295 12581.23 48.15 55130.50 88888.00 2009-10-22 17:14:55.125 295 12581.25 48.15 55130.53 88888.00 2009-10-22 17:14:55.250 295 12581.20 48.15 55130.55 88888.00 2009-10-22 17:14:55.375 295 12581.27 48.12 55130.55 88888.00 2009-10-22 17:14:55.500 295 12581.33 48.12 55130.55 88888.00 2009-10-22 17:14:55.625 295 12581.25 48.12 55130.55 88888.00 2009-10-22 17:14:55.750 295 12581.20 48.12 55130.55 88888.00 2009-10-22 17:14:55.875 295 12581.25 48.10 55130.53 88888.00 2009-10-22 17:14:56.000 295 12581.25 48.10 55130.50 88888.00 2009-10-22 17:14:56.125 295 12581.25 48.10 55130.53 88888.00 2009-10-22 17:14:56.250 295 12581.27 48.12 55130.55 88888.00 2009-10-22 17:14:56.375 295 12581.33 48.12 55130.55 88888.00 2009-10-22 17:14:56.500 295 12581.27 48.12 55130.53 88888.00 2009-10-22 17:14:56.625 295 12581.23 48.10 55130.53 88888.00 2009-10-22 17:14:56.750 295 12581.27 48.08 55130.53 88888.00 2009-10-22 17:14:56.875 295 12581.30 48.10 55130.53 88888.00 2009-10-22 17:14:57.000 295 12581.30 48.10 55130.53 88888.00 2009-10-22 17:14:57.125 295 12581.23 48.10 55130.53 88888.00 2009-10-22 17:14:57.250 295 12581.25 48.10 55130.55 88888.00 2009-10-22 17:14:57.375 295 12581.33 48.08 55130.53 88888.00 2009-10-22 17:14:57.500 295 12581.38 48.08 55130.53 88888.00 2009-10-22 17:14:57.625 295 12581.40 48.10 55130.53 88888.00 2009-10-22 17:14:57.750 295 12581.40 48.10 55130.50 88888.00 2009-10-22 17:14:57.875 295 12581.35 48.08 55130.47 88888.00 2009-10-22 17:14:58.000 295 12581.35 48.08 55130.53 88888.00 2009-10-22 17:14:58.125 295 12581.38 48.10 55130.53 88888.00 2009-10-22 17:14:58.250 295 12581.33 48.08 55130.55 88888.00 2009-10-22 17:14:58.375 295 12581.42 48.08 55130.50 88888.00 2009-10-22 17:14:58.500 295 12581.42 48.08 55130.50 88888.00 2009-10-22 17:14:58.625 295 12581.40 48.10 55130.50 88888.00 2009-10-22 17:14:58.750 295 12581.35 48.10 55130.53 88888.00 2009-10-22 17:14:58.875 295 12581.38 48.08 55130.50 88888.00 2009-10-22 17:14:59.000 295 12581.42 48.08 55130.50 88888.00 2009-10-22 17:14:59.125 295 12581.45 48.08 55130.50 88888.00 2009-10-22 17:14:59.250 295 12581.40 48.08 55130.53 88888.00 2009-10-22 17:14:59.375 295 12581.45 48.08 55130.50 88888.00 2009-10-22 17:14:59.500 295 12581.45 48.05 55130.47 88888.00 2009-10-22 17:14:59.625 295 12581.48 48.05 55130.50 88888.00 2009-10-22 17:14:59.750 295 12581.48 48.08 55130.50 88888.00 2009-10-22 17:14:59.875 295 12581.45 48.08 55130.55 88888.00 2009-10-22 17:15:00.000 295 12581.42 48.05 55130.50 88888.00 2009-10-22 17:15:00.125 295 12581.42 48.08 55130.53 88888.00 2009-10-22 17:15:00.250 295 12581.40 48.08 55130.53 88888.00 2009-10-22 17:15:00.375 295 12581.45 48.08 55130.53 88888.00 2009-10-22 17:15:00.500 295 12581.40 48.08 55130.55 88888.00 2009-10-22 17:15:00.625 295 12581.35 48.05 55130.53 88888.00 2009-10-22 17:15:00.750 295 12581.38 48.05 55130.55 88888.00 2009-10-22 17:15:00.875 295 12581.42 48.05 55130.53 88888.00 2009-10-22 17:15:01.000 295 12581.48 48.02 55130.53 88888.00 2009-10-22 17:15:01.125 295 12581.52 48.05 55130.53 88888.00 2009-10-22 17:15:01.250 295 12581.52 48.05 55130.53 88888.00 2009-10-22 17:15:01.375 295 12581.50 48.02 55130.53 88888.00 2009-10-22 17:15:01.500 295 12581.48 48.02 55130.53 88888.00 2009-10-22 17:15:01.625 295 12581.50 48.02 55130.55 88888.00 2009-10-22 17:15:01.750 295 12581.58 48.00 55130.53 88888.00 2009-10-22 17:15:01.875 295 12581.58 48.02 55130.57 88888.00 2009-10-22 17:15:02.000 295 12581.60 48.00 55130.60 88888.00 2009-10-22 17:15:02.125 295 12581.60 48.02 55130.57 88888.00 2009-10-22 17:15:02.250 295 12581.55 47.98 55130.57 88888.00 2009-10-22 17:15:02.375 295 12581.60 48.00 55130.60 88888.00 2009-10-22 17:15:02.500 295 12581.55 48.02 55130.57 88888.00 2009-10-22 17:15:02.625 295 12581.58 48.00 55130.55 88888.00 2009-10-22 17:15:02.750 295 12581.58 47.98 55130.55 88888.00 2009-10-22 17:15:02.875 295 12581.60 47.95 55130.53 88888.00 2009-10-22 17:15:03.000 295 12581.62 47.98 55130.55 88888.00 2009-10-22 17:15:03.125 295 12581.58 47.95 55130.57 88888.00 2009-10-22 17:15:03.250 295 12581.52 47.95 55130.57 88888.00 2009-10-22 17:15:03.375 295 12581.58 47.98 55130.55 88888.00 2009-10-22 17:15:03.500 295 12581.60 47.95 55130.55 88888.00 2009-10-22 17:15:03.625 295 12581.62 47.95 55130.55 88888.00 2009-10-22 17:15:03.750 295 12581.67 47.95 55130.55 88888.00 2009-10-22 17:15:03.875 295 12581.75 47.95 55130.55 88888.00 2009-10-22 17:15:04.000 295 12581.73 47.95 55130.53 88888.00 2009-10-22 17:15:04.125 295 12581.70 47.95 55130.55 88888.00 2009-10-22 17:15:04.250 295 12581.65 47.90 55130.55 88888.00 2009-10-22 17:15:04.375 295 12581.65 47.90 55130.53 88888.00 2009-10-22 17:15:04.500 295 12581.65 47.90 55130.53 88888.00 2009-10-22 17:15:04.625 295 12581.67 47.90 55130.57 88888.00 2009-10-22 17:15:04.750 295 12581.67 47.90 55130.55 88888.00 2009-10-22 17:15:04.875 295 12581.73 47.90 55130.55 88888.00 2009-10-22 17:15:05.000 295 12581.73 47.90 55130.53 88888.00 2009-10-22 17:15:05.125 295 12581.73 47.88 55130.53 88888.00 2009-10-22 17:15:05.250 295 12581.77 47.88 55130.55 88888.00 2009-10-22 17:15:05.375 295 12581.80 47.88 55130.55 88888.00 2009-10-22 17:15:05.500 295 12581.75 47.88 55130.53 88888.00 2009-10-22 17:15:05.625 295 12581.67 47.85 55130.50 88888.00 2009-10-22 17:15:05.750 295 12581.73 47.88 55130.55 88888.00 2009-10-22 17:15:05.875 295 12581.80 47.85 55130.55 88888.00 2009-10-22 17:15:06.000 295 12581.83 47.85 55130.53 88888.00 2009-10-22 17:15:06.125 295 12581.80 47.85 55130.55 88888.00 2009-10-22 17:15:06.250 295 12581.75 47.83 55130.55 88888.00 2009-10-22 17:15:06.375 295 12581.75 47.83 55130.53 88888.00 2009-10-22 17:15:06.500 295 12581.75 47.80 55130.53 88888.00 2009-10-22 17:15:06.625 295 12581.80 47.80 55130.53 88888.00 2009-10-22 17:15:06.750 295 12581.77 47.80 55130.55 88888.00 2009-10-22 17:15:06.875 295 12581.77 47.77 55130.55 88888.00 2009-10-22 17:15:07.000 295 12581.80 47.75 55130.53 88888.00 2009-10-22 17:15:07.125 295 12581.73 47.77 55130.55 88888.00 2009-10-22 17:15:07.250 295 12581.73 47.77 55130.60 88888.00 2009-10-22 17:15:07.375 295 12581.83 47.80 55130.57 88888.00 2009-10-22 17:15:07.500 295 12581.90 47.77 55130.57 88888.00 2009-10-22 17:15:07.625 295 12581.90 47.80 55130.55 88888.00 2009-10-22 17:15:07.750 295 12581.83 47.80 55130.57 88888.00 2009-10-22 17:15:07.875 295 12581.77 47.77 55130.55 88888.00 2009-10-22 17:15:08.000 295 12581.80 47.77 55130.55 88888.00 2009-10-22 17:15:08.125 295 12581.83 47.75 55130.55 88888.00 2009-10-22 17:15:08.250 295 12581.80 47.73 55130.55 88888.00 2009-10-22 17:15:08.375 295 12581.83 47.73 55130.57 88888.00 2009-10-22 17:15:08.500 295 12581.83 47.73 55130.57 88888.00 2009-10-22 17:15:08.625 295 12581.83 47.75 55130.57 88888.00 2009-10-22 17:15:08.750 295 12581.85 47.73 55130.57 88888.00 2009-10-22 17:15:08.875 295 12581.85 47.70 55130.55 88888.00 2009-10-22 17:15:09.000 295 12581.83 47.70 55130.55 88888.00 2009-10-22 17:15:09.125 295 12581.88 47.73 55130.57 88888.00 2009-10-22 17:15:09.250 295 12581.85 47.70 55130.62 88888.00 2009-10-22 17:15:09.375 295 12581.85 47.70 55130.57 88888.00 2009-10-22 17:15:09.500 295 12581.88 47.70 55130.55 88888.00 2009-10-22 17:15:09.625 295 12581.98 47.73 55130.55 88888.00 2009-10-22 17:15:09.750 295 12581.95 47.70 55130.55 88888.00 2009-10-22 17:15:09.875 295 12581.90 47.67 55130.57 88888.00 2009-10-22 17:15:10.000 295 12581.90 47.67 55130.57 88888.00 2009-10-22 17:15:10.125 295 12581.95 47.65 55130.57 88888.00 2009-10-22 17:15:10.250 295 12581.85 47.65 55130.57 88888.00 2009-10-22 17:15:10.375 295 12581.88 47.67 55130.57 88888.00 2009-10-22 17:15:10.500 295 12581.92 47.70 55130.55 88888.00 2009-10-22 17:15:10.625 295 12581.95 47.65 55130.57 88888.00 2009-10-22 17:15:10.750 295 12582.00 47.62 55130.60 88888.00 2009-10-22 17:15:10.875 295 12581.95 47.65 55130.57 88888.00 2009-10-22 17:15:11.000 295 12581.90 47.62 55130.57 88888.00 2009-10-22 17:15:11.125 295 12581.88 47.62 55130.60 88888.00 2009-10-22 17:15:11.250 295 12581.85 47.62 55130.60 88888.00 2009-10-22 17:15:11.375 295 12581.92 47.62 55130.57 88888.00 2009-10-22 17:15:11.500 295 12581.98 47.60 55130.60 88888.00 2009-10-22 17:15:11.625 295 12581.98 47.62 55130.57 88888.00 2009-10-22 17:15:11.750 295 12582.02 47.62 55130.60 88888.00 2009-10-22 17:15:11.875 295 12582.00 47.62 55130.60 88888.00 2009-10-22 17:15:12.000 295 12581.98 47.62 55130.62 88888.00 2009-10-22 17:15:12.125 295 12582.05 47.65 55130.60 88888.00 2009-10-22 17:15:12.250 295 12582.00 47.60 55130.60 88888.00 2009-10-22 17:15:12.375 295 12582.00 47.60 55130.60 88888.00 2009-10-22 17:15:12.500 295 12582.02 47.60 55130.62 88888.00 2009-10-22 17:15:12.625 295 12582.05 47.58 55130.60 88888.00 2009-10-22 17:15:12.750 295 12581.98 47.55 55130.57 88888.00 2009-10-22 17:15:12.875 295 12581.95 47.60 55130.57 88888.00 2009-10-22 17:15:13.000 295 12582.02 47.58 55130.57 88888.00 2009-10-22 17:15:13.125 295 12582.02 47.52 55130.60 88888.00 2009-10-22 17:15:13.250 295 12582.00 47.55 55130.57 88888.00 2009-10-22 17:15:13.375 295 12582.08 47.58 55130.60 88888.00 2009-10-22 17:15:13.500 295 12582.10 47.55 55130.57 88888.00 2009-10-22 17:15:13.625 295 12582.05 47.55 55130.55 88888.00 2009-10-22 17:15:13.750 295 12582.10 47.58 55130.57 88888.00 2009-10-22 17:15:13.875 295 12582.15 47.52 55130.57 88888.00 2009-10-22 17:15:14.000 295 12582.12 47.52 55130.55 88888.00 2009-10-22 17:15:14.125 295 12582.05 47.52 55130.62 88888.00 2009-10-22 17:15:14.250 295 12582.02 47.52 55130.60 88888.00 2009-10-22 17:15:14.375 295 12582.08 47.52 55130.60 88888.00 2009-10-22 17:15:14.500 295 12582.08 47.50 55130.60 88888.00 2009-10-22 17:15:14.625 295 12582.10 47.52 55130.60 88888.00 2009-10-22 17:15:14.750 295 12582.12 47.50 55130.60 88888.00 2009-10-22 17:15:14.875 295 12582.15 47.48 55130.60 88888.00 2009-10-22 17:15:15.000 295 12582.10 47.48 55130.60 88888.00 2009-10-22 17:15:15.125 295 12582.12 47.48 55130.57 88888.00 2009-10-22 17:15:15.250 295 12582.15 47.48 55130.62 88888.00 2009-10-22 17:15:15.375 295 12582.23 47.48 55130.60 88888.00 2009-10-22 17:15:15.500 295 12582.17 47.48 55130.55 88888.00 2009-10-22 17:15:15.625 295 12582.12 47.48 55130.60 88888.00 2009-10-22 17:15:15.750 295 12582.15 47.45 55130.60 88888.00 2009-10-22 17:15:15.875 295 12582.17 47.48 55130.60 88888.00 2009-10-22 17:15:16.000 295 12582.15 47.48 55130.62 88888.00 2009-10-22 17:15:16.125 295 12582.10 47.45 55130.60 88888.00 2009-10-22 17:15:16.250 295 12582.05 47.42 55130.57 88888.00 2009-10-22 17:15:16.375 295 12582.08 47.42 55130.57 88888.00 2009-10-22 17:15:16.500 295 12582.05 47.42 55130.57 88888.00 2009-10-22 17:15:16.625 295 12582.02 47.40 55130.60 88888.00 2009-10-22 17:15:16.750 295 12582.02 47.40 55130.60 88888.00 2009-10-22 17:15:16.875 295 12582.05 47.42 55130.60 88888.00 2009-10-22 17:15:17.000 295 12582.10 47.38 55130.57 88888.00 2009-10-22 17:15:17.125 295 12582.12 47.40 55130.57 88888.00 2009-10-22 17:15:17.250 295 12582.12 47.35 55130.60 88888.00 2009-10-22 17:15:17.375 295 12582.15 47.38 55130.62 88888.00 2009-10-22 17:15:17.500 295 12582.15 47.38 55130.62 88888.00 2009-10-22 17:15:17.625 295 12582.15 47.35 55130.60 88888.00 2009-10-22 17:15:17.750 295 12582.10 47.35 55130.57 88888.00 2009-10-22 17:15:17.875 295 12582.12 47.38 55130.57 88888.00 2009-10-22 17:15:18.000 295 12582.17 47.38 55130.57 88888.00 2009-10-22 17:15:18.125 295 12582.17 47.35 55130.60 88888.00 2009-10-22 17:15:18.250 295 12582.20 47.33 55130.60 88888.00 2009-10-22 17:15:18.375 295 12582.17 47.30 55130.55 88888.00 2009-10-22 17:15:18.500 295 12582.17 47.27 55130.60 88888.00 2009-10-22 17:15:18.625 295 12582.20 47.33 55130.57 88888.00 2009-10-22 17:15:18.750 295 12582.20 47.35 55130.60 88888.00 2009-10-22 17:15:18.875 295 12582.23 47.33 55130.60 88888.00 2009-10-22 17:15:19.000 295 12582.27 47.30 55130.62 88888.00 2009-10-22 17:15:19.125 295 12582.38 47.27 55130.62 88888.00 2009-10-22 17:15:19.250 295 12582.25 47.27 55130.62 88888.00 2009-10-22 17:15:19.375 295 12582.20 47.27 55130.62 88888.00 2009-10-22 17:15:19.500 295 12582.17 47.25 55130.62 88888.00 2009-10-22 17:15:19.625 295 12582.27 47.27 55130.60 88888.00 2009-10-22 17:15:19.750 295 12582.27 47.27 55130.62 88888.00 2009-10-22 17:15:19.875 295 12582.25 47.27 55130.60 88888.00 2009-10-22 17:15:20.000 295 12582.20 47.25 55130.60 88888.00 2009-10-22 17:15:20.125 295 12582.15 47.25 55130.60 88888.00 2009-10-22 17:15:20.250 295 12582.10 47.23 55130.62 88888.00 2009-10-22 17:15:20.375 295 12582.20 47.20 55130.60 88888.00 2009-10-22 17:15:20.500 295 12582.20 47.23 55130.60 88888.00 2009-10-22 17:15:20.625 295 12582.25 47.20 55130.65 88888.00 2009-10-22 17:15:20.750 295 12582.27 47.20 55130.65 88888.00 2009-10-22 17:15:20.875 295 12582.20 47.20 55130.65 88888.00 2009-10-22 17:15:21.000 295 12582.25 47.20 55130.62 88888.00 2009-10-22 17:15:21.125 295 12582.33 47.20 55130.62 88888.00 2009-10-22 17:15:21.250 295 12582.25 47.17 55130.65 88888.00 2009-10-22 17:15:21.375 295 12582.25 47.17 55130.62 88888.00 2009-10-22 17:15:21.500 295 12582.20 47.17 55130.60 88888.00 2009-10-22 17:15:21.625 295 12582.30 47.17 55130.62 88888.00 2009-10-22 17:15:21.750 295 12582.30 47.17 55130.65 88888.00 2009-10-22 17:15:21.875 295 12582.27 47.17 55130.60 88888.00 2009-10-22 17:15:22.000 295 12582.27 47.15 55130.57 88888.00 2009-10-22 17:15:22.125 295 12582.25 47.12 55130.60 88888.00 2009-10-22 17:15:22.250 295 12582.20 47.12 55130.62 88888.00 2009-10-22 17:15:22.375 295 12582.27 47.15 55130.62 88888.00 2009-10-22 17:15:22.500 295 12582.35 47.12 55130.60 88888.00 2009-10-22 17:15:22.625 295 12582.30 47.12 55130.60 88888.00 2009-10-22 17:15:22.750 295 12582.25 47.10 55130.62 88888.00 2009-10-22 17:15:22.875 295 12582.35 47.10 55130.57 88888.00 2009-10-22 17:15:23.000 295 12582.40 47.10 55130.57 88888.00 2009-10-22 17:15:23.125 295 12582.33 47.10 55130.60 88888.00 2009-10-22 17:15:23.250 295 12582.25 47.08 55130.60 88888.00 2009-10-22 17:15:23.375 295 12582.23 47.08 55130.57 88888.00 2009-10-22 17:15:23.500 295 12582.20 47.08 55130.57 88888.00 2009-10-22 17:15:23.625 295 12582.27 47.10 55130.57 88888.00 2009-10-22 17:15:23.750 295 12582.33 47.10 55130.57 88888.00 2009-10-22 17:15:23.875 295 12582.25 47.08 55130.60 88888.00 2009-10-22 17:15:24.000 295 12582.25 47.08 55130.57 88888.00 2009-10-22 17:15:24.125 295 12582.33 47.08 55130.57 88888.00 2009-10-22 17:15:24.250 295 12582.33 47.05 55130.60 88888.00 2009-10-22 17:15:24.375 295 12582.38 47.05 55130.57 88888.00 2009-10-22 17:15:24.500 295 12582.38 47.05 55130.60 88888.00 2009-10-22 17:15:24.625 295 12582.35 47.05 55130.62 88888.00 2009-10-22 17:15:24.750 295 12582.30 47.02 55130.57 88888.00 2009-10-22 17:15:24.875 295 12582.35 47.02 55130.60 88888.00 2009-10-22 17:15:25.000 295 12582.42 47.02 55130.60 88888.00 2009-10-22 17:15:25.125 295 12582.42 47.00 55130.62 88888.00 2009-10-22 17:15:25.250 295 12582.35 47.00 55130.65 88888.00 2009-10-22 17:15:25.375 295 12582.35 47.00 55130.62 88888.00 2009-10-22 17:15:25.500 295 12582.38 46.98 55130.60 88888.00 2009-10-22 17:15:25.625 295 12582.38 46.98 55130.60 88888.00 2009-10-22 17:15:25.750 295 12582.35 46.95 55130.62 88888.00 2009-10-22 17:15:25.875 295 12582.35 46.98 55130.60 88888.00 2009-10-22 17:15:26.000 295 12582.38 46.98 55130.60 88888.00 2009-10-22 17:15:26.125 295 12582.38 46.95 55130.57 88888.00 2009-10-22 17:15:26.250 295 12582.42 46.92 55130.60 88888.00 2009-10-22 17:15:26.375 295 12582.45 46.92 55130.57 88888.00 2009-10-22 17:15:26.500 295 12582.45 46.92 55130.57 88888.00 2009-10-22 17:15:26.625 295 12582.42 46.92 55130.57 88888.00 2009-10-22 17:15:26.750 295 12582.42 46.90 55130.60 88888.00 2009-10-22 17:15:26.875 295 12582.40 46.92 55130.60 88888.00 2009-10-22 17:15:27.000 295 12582.40 46.90 55130.57 88888.00 2009-10-22 17:15:27.125 295 12582.38 46.90 55130.60 88888.00 2009-10-22 17:15:27.250 295 12582.35 46.90 55130.62 88888.00 2009-10-22 17:15:27.375 295 12582.40 46.90 55130.60 88888.00 2009-10-22 17:15:27.500 295 12582.45 46.90 55130.57 88888.00 2009-10-22 17:15:27.625 295 12582.40 46.90 55130.60 88888.00 2009-10-22 17:15:27.750 295 12582.40 46.88 55130.60 88888.00 2009-10-22 17:15:27.875 295 12582.42 46.88 55130.60 88888.00 2009-10-22 17:15:28.000 295 12582.45 46.88 55130.60 88888.00 2009-10-22 17:15:28.125 295 12582.45 46.85 55130.60 88888.00 2009-10-22 17:15:28.250 295 12582.40 46.83 55130.60 88888.00 2009-10-22 17:15:28.375 295 12582.40 46.83 55130.57 88888.00 2009-10-22 17:15:28.500 295 12582.40 46.83 55130.57 88888.00 2009-10-22 17:15:28.625 295 12582.45 46.80 55130.60 88888.00 2009-10-22 17:15:28.750 295 12582.48 46.85 55130.62 88888.00 2009-10-22 17:15:28.875 295 12582.48 46.80 55130.62 88888.00 2009-10-22 17:15:29.000 295 12582.42 46.80 55130.60 88888.00 2009-10-22 17:15:29.125 295 12582.40 46.77 55130.57 88888.00 2009-10-22 17:15:29.250 295 12582.45 46.77 55130.60 88888.00 2009-10-22 17:15:29.375 295 12582.50 46.80 55130.60 88888.00 2009-10-22 17:15:29.500 295 12582.50 46.77 55130.60 88888.00 2009-10-22 17:15:29.625 295 12582.45 46.77 55130.60 88888.00 2009-10-22 17:15:29.750 295 12582.48 46.75 55130.60 88888.00 2009-10-22 17:15:29.875 295 12582.50 46.73 55130.60 88888.00 2009-10-22 17:15:30.000 295 12582.48 46.70 55130.60 88888.00 2009-10-22 17:15:30.125 295 12582.48 46.67 55130.57 88888.00 2009-10-22 17:15:30.250 295 12582.40 46.67 55130.62 88888.00 2009-10-22 17:15:30.375 295 12582.45 46.70 55130.60 88888.00 2009-10-22 17:15:30.500 295 12582.50 46.70 55130.60 88888.00 2009-10-22 17:15:30.625 295 12582.52 46.73 55130.62 88888.00 2009-10-22 17:15:30.750 295 12582.52 46.70 55130.62 88888.00 2009-10-22 17:15:30.875 295 12582.55 46.70 55130.62 88888.00 2009-10-22 17:15:31.000 295 12582.55 46.70 55130.60 88888.00 2009-10-22 17:15:31.125 295 12582.55 46.67 55130.60 88888.00 2009-10-22 17:15:31.250 295 12582.52 46.67 55130.60 88888.00 2009-10-22 17:15:31.375 295 12582.52 46.67 55130.65 88888.00 2009-10-22 17:15:31.500 295 12582.50 46.67 55130.60 88888.00 2009-10-22 17:15:31.625 295 12582.52 46.67 55130.57 88888.00 2009-10-22 17:15:31.750 295 12582.52 46.65 55130.57 88888.00 2009-10-22 17:15:31.875 295 12582.52 46.62 55130.55 88888.00 2009-10-22 17:15:32.000 295 12582.50 46.62 55130.57 88888.00 2009-10-22 17:15:32.125 295 12582.48 46.62 55130.60 88888.00 2009-10-22 17:15:32.250 295 12582.42 46.60 55130.62 88888.00 2009-10-22 17:15:32.375 295 12582.45 46.60 55130.62 88888.00 2009-10-22 17:15:32.500 295 12582.48 46.62 55130.60 88888.00 2009-10-22 17:15:32.625 295 12582.55 46.62 55130.62 88888.00 2009-10-22 17:15:32.750 295 12582.55 46.60 55130.62 88888.00 2009-10-22 17:15:32.875 295 12582.52 46.60 55130.62 88888.00 2009-10-22 17:15:33.000 295 12582.55 46.58 55130.57 88888.00 2009-10-22 17:15:33.125 295 12582.58 46.58 55130.57 88888.00 2009-10-22 17:15:33.250 295 12582.55 46.55 55130.60 88888.00 2009-10-22 17:15:33.375 295 12582.58 46.55 55130.57 88888.00 2009-10-22 17:15:33.500 295 12582.58 46.58 55130.62 88888.00 2009-10-22 17:15:33.625 295 12582.60 46.55 55130.60 88888.00 2009-10-22 17:15:33.750 295 12582.55 46.52 55130.60 88888.00 2009-10-22 17:15:33.875 295 12582.50 46.52 55130.60 88888.00 2009-10-22 17:15:34.000 295 12582.45 46.52 55130.57 88888.00 2009-10-22 17:15:34.125 295 12582.48 46.52 55130.60 88888.00 2009-10-22 17:15:34.250 295 12582.48 46.52 55130.60 88888.00 2009-10-22 17:15:34.375 295 12582.52 46.52 55130.60 88888.00 2009-10-22 17:15:34.500 295 12582.55 46.50 55130.60 88888.00 2009-10-22 17:15:34.625 295 12582.58 46.48 55130.60 88888.00 2009-10-22 17:15:34.750 295 12582.55 46.50 55130.57 88888.00 2009-10-22 17:15:34.875 295 12582.55 46.50 55130.60 88888.00 2009-10-22 17:15:35.000 295 12582.55 46.50 55130.60 88888.00 2009-10-22 17:15:35.125 295 12582.50 46.50 55130.60 88888.00 2009-10-22 17:15:35.250 295 12582.48 46.48 55130.60 88888.00 2009-10-22 17:15:35.375 295 12582.45 46.48 55130.55 88888.00 2009-10-22 17:15:35.500 295 12582.45 46.48 55130.55 88888.00 2009-10-22 17:15:35.625 295 12582.48 46.45 55130.57 88888.00 2009-10-22 17:15:35.750 295 12582.55 46.45 55130.55 88888.00 2009-10-22 17:15:35.875 295 12582.62 46.45 55130.57 88888.00 2009-10-22 17:15:36.000 295 12582.62 46.45 55130.55 88888.00 2009-10-22 17:15:36.125 295 12582.60 46.42 55130.55 88888.00 2009-10-22 17:15:36.250 295 12582.60 46.42 55130.53 88888.00 2009-10-22 17:15:36.375 295 12582.65 46.42 55130.57 88888.00 2009-10-22 17:15:36.500 295 12582.62 46.45 55130.55 88888.00 2009-10-22 17:15:36.625 295 12582.65 46.45 55130.53 88888.00 2009-10-22 17:15:36.750 295 12582.67 46.40 55130.53 88888.00 2009-10-22 17:15:36.875 295 12582.67 46.42 55130.50 88888.00 2009-10-22 17:15:37.000 295 12582.60 46.42 55130.53 88888.00 2009-10-22 17:15:37.125 295 12582.55 46.40 55130.57 88888.00 2009-10-22 17:15:37.250 295 12582.55 46.35 55130.57 88888.00 2009-10-22 17:15:37.375 295 12582.55 46.35 55130.55 88888.00 2009-10-22 17:15:37.500 295 12582.50 46.35 55130.55 88888.00 2009-10-22 17:15:37.625 295 12582.52 46.35 55130.55 88888.00 2009-10-22 17:15:37.750 295 12582.60 46.35 55130.55 88888.00 2009-10-22 17:15:37.875 295 12582.62 46.38 55130.55 88888.00 2009-10-22 17:15:38.000 295 12582.62 46.35 55130.55 88888.00 2009-10-22 17:15:38.125 295 12582.60 46.35 55130.55 88888.00 2009-10-22 17:15:38.250 295 12582.62 46.27 55130.55 88888.00 2009-10-22 17:15:38.375 295 12582.62 46.30 55130.57 88888.00 2009-10-22 17:15:38.500 295 12582.60 46.27 55130.57 88888.00 2009-10-22 17:15:38.625 295 12582.60 46.27 55130.57 88888.00 2009-10-22 17:15:38.750 295 12582.58 46.27 55130.55 88888.00 2009-10-22 17:15:38.875 295 12582.58 46.27 55130.55 88888.00 2009-10-22 17:15:39.000 295 12582.58 46.25 55130.50 88888.00 2009-10-22 17:15:39.125 295 12582.58 46.25 55130.50 88888.00 2009-10-22 17:15:39.250 295 12582.58 46.27 55130.57 88888.00 2009-10-22 17:15:39.375 295 12582.65 46.27 55130.57 88888.00 2009-10-22 17:15:39.500 295 12582.73 46.25 55130.57 88888.00 2009-10-22 17:15:39.625 295 12582.73 46.25 55130.55 88888.00 2009-10-22 17:15:39.750 295 12582.62 46.27 55130.57 88888.00 2009-10-22 17:15:39.875 295 12582.55 46.27 55130.57 88888.00 2009-10-22 17:15:40.000 295 12582.52 46.25 55130.55 88888.00 2009-10-22 17:15:40.125 295 12582.55 46.25 55130.57 88888.00 2009-10-22 17:15:40.250 295 12582.58 46.23 55130.57 88888.00 2009-10-22 17:15:40.375 295 12582.65 46.23 55130.55 88888.00 2009-10-22 17:15:40.500 295 12582.73 46.20 55130.57 88888.00 2009-10-22 17:15:40.625 295 12582.80 46.20 55130.55 88888.00 2009-10-22 17:15:40.750 295 12582.75 46.17 55130.55 88888.00 2009-10-22 17:15:40.875 295 12582.70 46.17 55130.57 88888.00 2009-10-22 17:15:41.000 295 12582.73 46.15 55130.55 88888.00 2009-10-22 17:15:41.125 295 12582.75 46.12 55130.53 88888.00 2009-10-22 17:15:41.250 295 12582.73 46.12 55130.55 88888.00 2009-10-22 17:15:41.375 295 12582.73 46.12 55130.55 88888.00 2009-10-22 17:15:41.500 295 12582.67 46.17 55130.55 88888.00 2009-10-22 17:15:41.625 295 12582.60 46.15 55130.57 88888.00 2009-10-22 17:15:41.750 295 12582.50 46.15 55130.55 88888.00 2009-10-22 17:15:41.875 295 12582.55 46.17 55130.55 88888.00 2009-10-22 17:15:42.000 295 12582.65 46.17 55130.57 88888.00 2009-10-22 17:15:42.125 295 12582.60 46.15 55130.55 88888.00 2009-10-22 17:15:42.250 295 12582.50 46.15 55130.53 88888.00 2009-10-22 17:15:42.375 295 12582.52 46.12 55130.55 88888.00 2009-10-22 17:15:42.500 295 12582.58 46.10 55130.53 88888.00 2009-10-22 17:15:42.625 295 12582.62 46.10 55130.53 88888.00 2009-10-22 17:15:42.750 295 12582.65 46.10 55130.53 88888.00 2009-10-22 17:15:42.875 295 12582.65 46.08 55130.55 88888.00 2009-10-22 17:15:43.000 295 12582.67 46.10 55130.50 88888.00 2009-10-22 17:15:43.125 295 12582.60 46.10 55130.53 88888.00 2009-10-22 17:15:43.250 295 12582.52 46.10 55130.55 88888.00 2009-10-22 17:15:43.375 295 12582.60 46.08 55130.55 88888.00 2009-10-22 17:15:43.500 295 12582.62 46.05 55130.53 88888.00 2009-10-22 17:15:43.625 295 12582.65 46.02 55130.50 88888.00 2009-10-22 17:15:43.750 295 12582.58 46.05 55130.53 88888.00 2009-10-22 17:15:43.875 295 12582.55 46.02 55130.50 88888.00 2009-10-22 17:15:44.000 295 12582.58 46.02 55130.50 88888.00 2009-10-22 17:15:44.125 295 12582.65 46.00 55130.53 88888.00 2009-10-22 17:15:44.250 295 12582.73 45.98 55130.53 88888.00 2009-10-22 17:15:44.375 295 12582.80 46.00 55130.53 88888.00 2009-10-22 17:15:44.500 295 12582.77 46.00 55130.53 88888.00 2009-10-22 17:15:44.625 295 12582.73 45.95 55130.53 88888.00 2009-10-22 17:15:44.750 295 12582.67 45.98 55130.53 88888.00 2009-10-22 17:15:44.875 295 12582.73 45.95 55130.55 88888.00 2009-10-22 17:15:45.000 295 12582.77 45.95 55130.50 88888.00 2009-10-22 17:15:45.125 295 12582.73 45.98 55130.50 88888.00 2009-10-22 17:15:45.250 295 12582.70 45.95 55130.50 88888.00 2009-10-22 17:15:45.375 295 12582.73 45.98 55130.47 88888.00 2009-10-22 17:15:45.500 295 12582.75 45.98 55130.50 88888.00 2009-10-22 17:15:45.625 295 12582.83 45.95 55130.50 88888.00 2009-10-22 17:15:45.750 295 12582.83 45.95 55130.47 88888.00 2009-10-22 17:15:45.875 295 12582.75 45.92 55130.50 88888.00 2009-10-22 17:15:46.000 295 12582.73 45.90 55130.50 88888.00 2009-10-22 17:15:46.125 295 12582.80 45.88 55130.53 88888.00 2009-10-22 17:15:46.250 295 12582.85 45.88 55130.47 88888.00 2009-10-22 17:15:46.375 295 12582.83 45.90 55130.53 88888.00 2009-10-22 17:15:46.500 295 12582.77 45.92 55130.53 88888.00 2009-10-22 17:15:46.625 295 12582.77 45.88 55130.50 88888.00 2009-10-22 17:15:46.750 295 12582.77 45.85 55130.50 88888.00 2009-10-22 17:15:46.875 295 12582.77 45.88 55130.50 88888.00 2009-10-22 17:15:47.000 295 12582.73 45.85 55130.50 88888.00 2009-10-22 17:15:47.125 295 12582.75 45.83 55130.53 88888.00 2009-10-22 17:15:47.250 295 12582.73 45.83 55130.50 88888.00 2009-10-22 17:15:47.375 295 12582.75 45.85 55130.50 88888.00 2009-10-22 17:15:47.500 295 12582.77 45.83 55130.50 88888.00 2009-10-22 17:15:47.625 295 12582.83 45.83 55130.50 88888.00 2009-10-22 17:15:47.750 295 12582.88 45.80 55130.47 88888.00 2009-10-22 17:15:47.875 295 12582.90 45.77 55130.47 88888.00 2009-10-22 17:15:48.000 295 12582.83 45.77 55130.47 88888.00 2009-10-22 17:15:48.125 295 12582.75 45.77 55130.47 88888.00 2009-10-22 17:15:48.250 295 12582.75 45.77 55130.47 88888.00 2009-10-22 17:15:48.375 295 12582.83 45.77 55130.50 88888.00 2009-10-22 17:15:48.500 295 12582.85 45.80 55130.47 88888.00 2009-10-22 17:15:48.625 295 12582.85 45.77 55130.47 88888.00 2009-10-22 17:15:48.750 295 12582.80 45.75 55130.45 88888.00 2009-10-22 17:15:48.875 295 12582.83 45.73 55130.45 88888.00 2009-10-22 17:15:49.000 295 12582.83 45.73 55130.47 88888.00 2009-10-22 17:15:49.125 295 12582.77 45.73 55130.47 88888.00 2009-10-22 17:15:49.250 295 12582.80 45.70 55130.47 88888.00 2009-10-22 17:15:49.375 295 12582.88 45.73 55130.47 88888.00 2009-10-22 17:15:49.500 295 12582.88 45.73 55130.50 88888.00 2009-10-22 17:15:49.625 295 12582.83 45.70 55130.47 88888.00 2009-10-22 17:15:49.750 295 12582.83 45.70 55130.47 88888.00 2009-10-22 17:15:49.875 295 12582.85 45.70 55130.47 88888.00 2009-10-22 17:15:50.000 295 12582.85 45.70 55130.47 88888.00 2009-10-22 17:15:50.125 295 12582.90 45.67 55130.47 88888.00 2009-10-22 17:15:50.250 295 12582.88 45.67 55130.45 88888.00 2009-10-22 17:15:50.375 295 12582.90 45.65 55130.45 88888.00 2009-10-22 17:15:50.500 295 12582.95 45.65 55130.45 88888.00 2009-10-22 17:15:50.625 295 12582.98 45.67 55130.45 88888.00 2009-10-22 17:15:50.750 295 12582.90 45.65 55130.45 88888.00 2009-10-22 17:15:50.875 295 12582.90 45.65 55130.47 88888.00 2009-10-22 17:15:51.000 295 12582.98 45.65 55130.47 88888.00 2009-10-22 17:15:51.125 295 12582.95 45.65 55130.47 88888.00 2009-10-22 17:15:51.250 295 12582.95 45.62 55130.45 88888.00 2009-10-22 17:15:51.375 295 12583.00 45.62 55130.47 88888.00 2009-10-22 17:15:51.500 295 12582.98 45.62 55130.45 88888.00 2009-10-22 17:15:51.625 295 12582.95 45.62 55130.45 88888.00 2009-10-22 17:15:51.750 295 12582.98 45.60 55130.45 88888.00 2009-10-22 17:15:51.875 295 12582.98 45.60 55130.47 88888.00 2009-10-22 17:15:52.000 295 12582.98 45.60 55130.45 88888.00 2009-10-22 17:15:52.125 295 12583.00 45.60 55130.45 88888.00 2009-10-22 17:15:52.250 295 12582.95 45.58 55130.45 88888.00 2009-10-22 17:15:52.375 295 12582.95 45.58 55130.45 88888.00 2009-10-22 17:15:52.500 295 12583.08 45.58 55130.45 88888.00 2009-10-22 17:15:52.625 295 12583.08 45.55 55130.45 88888.00 2009-10-22 17:15:52.750 295 12583.05 45.58 55130.45 88888.00 2009-10-22 17:15:52.875 295 12583.08 45.55 55130.43 88888.00 2009-10-22 17:15:53.000 295 12583.12 45.55 55130.45 88888.00 2009-10-22 17:15:53.125 295 12583.12 45.55 55130.47 88888.00 2009-10-22 17:15:53.250 295 12583.08 45.52 55130.47 88888.00 2009-10-22 17:15:53.375 295 12583.10 45.52 55130.47 88888.00 2009-10-22 17:15:53.500 295 12583.02 45.55 55130.47 88888.00 2009-10-22 17:15:53.625 295 12582.98 45.55 55130.47 88888.00 2009-10-22 17:15:53.750 295 12583.02 45.52 55130.47 88888.00 2009-10-22 17:15:53.875 295 12583.02 45.50 55130.43 88888.00 2009-10-22 17:15:54.000 295 12583.02 45.50 55130.43 88888.00 2009-10-22 17:15:54.125 295 12583.05 45.50 55130.45 88888.00 2009-10-22 17:15:54.250 295 12582.98 45.50 55130.47 88888.00 2009-10-22 17:15:54.375 295 12583.00 45.50 55130.45 88888.00 2009-10-22 17:15:54.500 295 12583.08 45.48 55130.45 88888.00 2009-10-22 17:15:54.625 295 12583.15 45.48 55130.47 88888.00 2009-10-22 17:15:54.750 295 12583.15 45.50 55130.43 88888.00 2009-10-22 17:15:54.875 295 12583.12 45.48 55130.43 88888.00 2009-10-22 17:15:55.000 295 12583.10 45.48 55130.40 88888.00 2009-10-22 17:15:55.125 295 12583.10 45.45 55130.43 88888.00 2009-10-22 17:15:55.250 295 12583.08 45.45 55130.45 88888.00 2009-10-22 17:15:55.375 295 12583.12 45.45 55130.45 88888.00 2009-10-22 17:15:55.500 295 12583.15 45.48 55130.43 88888.00 2009-10-22 17:15:55.625 295 12583.12 45.45 55130.40 88888.00 2009-10-22 17:15:55.750 295 12583.08 45.48 55130.40 88888.00 2009-10-22 17:15:55.875 295 12583.12 45.45 55130.43 88888.00 2009-10-22 17:15:56.000 295 12583.15 45.40 55130.40 88888.00 2009-10-22 17:15:56.125 295 12583.10 45.42 55130.43 88888.00 2009-10-22 17:15:56.250 295 12583.08 45.40 55130.45 88888.00 2009-10-22 17:15:56.375 295 12583.15 45.38 55130.43 88888.00 2009-10-22 17:15:56.500 295 12583.15 45.38 55130.40 88888.00 2009-10-22 17:15:56.625 295 12583.15 45.38 55130.43 88888.00 2009-10-22 17:15:56.750 295 12583.12 45.38 55130.45 88888.00 2009-10-22 17:15:56.875 295 12583.12 45.35 55130.45 88888.00 2009-10-22 17:15:57.000 295 12583.12 45.38 55130.45 88888.00 2009-10-22 17:15:57.125 295 12583.15 45.35 55130.45 88888.00 2009-10-22 17:15:57.250 295 12583.15 45.33 55130.45 88888.00 2009-10-22 17:15:57.375 295 12583.20 45.30 55130.43 88888.00 2009-10-22 17:15:57.500 295 12583.17 45.33 55130.43 88888.00 2009-10-22 17:15:57.625 295 12583.20 45.30 55130.43 88888.00 2009-10-22 17:15:57.750 295 12583.23 45.27 55130.43 88888.00 2009-10-22 17:15:57.875 295 12583.23 45.30 55130.43 88888.00 2009-10-22 17:15:58.000 295 12583.20 45.27 55130.45 88888.00 2009-10-22 17:15:58.125 295 12583.20 45.27 55130.43 88888.00 2009-10-22 17:15:58.250 295 12583.20 45.25 55130.43 88888.00 2009-10-22 17:15:58.375 295 12583.25 45.27 55130.45 88888.00 2009-10-22 17:15:58.500 295 12583.25 45.27 55130.43 88888.00 2009-10-22 17:15:58.625 295 12583.25 45.25 55130.43 88888.00 2009-10-22 17:15:58.750 295 12583.27 45.25 55130.45 88888.00 2009-10-22 17:15:58.875 295 12583.30 45.25 55130.40 88888.00 2009-10-22 17:15:59.000 295 12583.25 45.25 55130.40 88888.00 2009-10-22 17:15:59.125 295 12583.23 45.25 55130.43 88888.00 2009-10-22 17:15:59.250 295 12583.23 45.23 55130.45 88888.00 2009-10-22 17:15:59.375 295 12583.25 45.25 55130.45 88888.00 2009-10-22 17:15:59.500 295 12583.25 45.23 55130.43 88888.00 2009-10-22 17:15:59.625 295 12583.25 45.20 55130.43 88888.00 2009-10-22 17:15:59.750 295 12583.30 45.20 55130.45 88888.00 2009-10-22 17:15:59.875 295 12583.27 45.20 55130.47 88888.00 2009-10-22 17:16:00.000 295 12583.27 45.20 55130.45 88888.00 2009-10-22 17:16:00.125 295 12583.27 45.17 55130.43 88888.00 2009-10-22 17:16:00.250 295 12583.27 45.17 55130.45 88888.00 2009-10-22 17:16:00.375 295 12583.27 45.20 55130.43 88888.00 2009-10-22 17:16:00.500 295 12583.27 45.17 55130.45 88888.00 2009-10-22 17:16:00.625 295 12583.30 45.15 55130.43 88888.00 2009-10-22 17:16:00.750 295 12583.35 45.12 55130.45 88888.00 2009-10-22 17:16:00.875 295 12583.33 45.12 55130.45 88888.00 2009-10-22 17:16:01.000 295 12583.33 45.15 55130.43 88888.00 2009-10-22 17:16:01.125 295 12583.27 45.12 55130.40 88888.00 2009-10-22 17:16:01.250 295 12583.25 45.12 55130.43 88888.00 2009-10-22 17:16:01.375 295 12583.33 45.12 55130.43 88888.00 2009-10-22 17:16:01.500 295 12583.33 45.15 55130.43 88888.00 2009-10-22 17:16:01.625 295 12583.33 45.12 55130.45 88888.00 2009-10-22 17:16:01.750 295 12583.38 45.12 55130.43 88888.00 2009-10-22 17:16:01.875 295 12583.40 45.10 55130.43 88888.00 2009-10-22 17:16:02.000 295 12583.42 45.10 55130.43 88888.00 2009-10-22 17:16:02.125 295 12583.40 45.10 55130.45 88888.00 2009-10-22 17:16:02.250 295 12583.35 45.05 55130.45 88888.00 2009-10-22 17:16:02.375 295 12583.35 45.08 55130.43 88888.00 2009-10-22 17:16:02.500 295 12583.35 45.08 55130.40 88888.00 2009-10-22 17:16:02.625 295 12583.35 45.08 55130.43 88888.00 2009-10-22 17:16:02.750 295 12583.40 45.08 55130.43 88888.00 2009-10-22 17:16:02.875 295 12583.48 45.08 55130.40 88888.00 2009-10-22 17:16:03.000 295 12583.50 45.05 55130.40 88888.00 2009-10-22 17:16:03.125 295 12583.45 45.05 55130.43 88888.00 2009-10-22 17:16:03.250 295 12583.42 45.05 55130.43 88888.00 2009-10-22 17:16:03.375 295 12583.42 45.08 55130.45 88888.00 2009-10-22 17:16:03.500 295 12583.48 45.05 55130.45 88888.00 2009-10-22 17:16:03.625 295 12583.48 45.05 55130.45 88888.00 2009-10-22 17:16:03.750 295 12583.42 45.05 55130.45 88888.00 2009-10-22 17:16:03.875 295 12583.45 45.02 55130.43 88888.00 2009-10-22 17:16:04.000 295 12583.45 45.02 55130.45 88888.00 2009-10-22 17:16:04.125 295 12583.38 45.05 55130.45 88888.00 2009-10-22 17:16:04.250 295 12583.40 45.00 55130.47 88888.00 2009-10-22 17:16:04.375 295 12583.42 45.00 55130.45 88888.00 2009-10-22 17:16:04.500 295 12583.42 45.00 55130.43 88888.00 2009-10-22 17:16:04.625 295 12583.45 45.02 55130.43 88888.00 2009-10-22 17:16:04.750 295 12583.52 45.02 55130.47 88888.00 2009-10-22 17:16:04.875 295 12583.55 45.02 55130.47 88888.00 2009-10-22 17:16:05.000 295 12583.52 45.00 55130.43 88888.00 2009-10-22 17:16:05.125 295 12583.48 44.98 55130.43 88888.00 2009-10-22 17:16:05.250 295 12583.48 44.98 55130.47 88888.00 2009-10-22 17:16:05.375 295 12583.52 45.02 55130.47 88888.00 2009-10-22 17:16:05.500 295 12583.58 45.00 55130.45 88888.00 2009-10-22 17:16:05.625 295 12583.50 44.98 55130.43 88888.00 2009-10-22 17:16:05.750 295 12583.52 45.00 55130.43 88888.00 2009-10-22 17:16:05.875 295 12583.55 44.98 55130.45 88888.00 2009-10-22 17:16:06.000 295 12583.52 44.95 55130.43 88888.00 2009-10-22 17:16:06.125 295 12583.50 44.92 55130.45 88888.00 2009-10-22 17:16:06.250 295 12583.50 44.92 55130.45 88888.00 2009-10-22 17:16:06.375 295 12583.55 44.92 55130.45 88888.00 2009-10-22 17:16:06.500 295 12583.58 44.92 55130.45 88888.00 2009-10-22 17:16:06.625 295 12583.55 44.90 55130.45 88888.00 2009-10-22 17:16:06.750 295 12583.52 44.90 55130.45 88888.00 2009-10-22 17:16:06.875 295 12583.58 44.90 55130.45 88888.00 2009-10-22 17:16:07.000 295 12583.60 44.90 55130.43 88888.00 2009-10-22 17:16:07.125 295 12583.55 44.90 55130.43 88888.00 2009-10-22 17:16:07.250 295 12583.52 44.90 55130.45 88888.00 2009-10-22 17:16:07.375 295 12583.62 44.90 55130.47 88888.00 2009-10-22 17:16:07.500 295 12583.62 44.88 55130.45 88888.00 2009-10-22 17:16:07.625 295 12583.60 44.88 55130.45 88888.00 2009-10-22 17:16:07.750 295 12583.60 44.88 55130.45 88888.00 2009-10-22 17:16:07.875 295 12583.62 44.88 55130.45 88888.00 2009-10-22 17:16:08.000 295 12583.62 44.88 55130.45 88888.00 2009-10-22 17:16:08.125 295 12583.60 44.88 55130.45 88888.00 2009-10-22 17:16:08.250 295 12583.65 44.88 55130.47 88888.00 2009-10-22 17:16:08.375 295 12583.67 44.88 55130.47 88888.00 2009-10-22 17:16:08.500 295 12583.62 44.88 55130.45 88888.00 2009-10-22 17:16:08.625 295 12583.62 44.88 55130.45 88888.00 2009-10-22 17:16:08.750 295 12583.60 44.88 55130.47 88888.00 2009-10-22 17:16:08.875 295 12583.67 44.85 55130.47 88888.00 2009-10-22 17:16:09.000 295 12583.62 44.85 55130.45 88888.00 2009-10-22 17:16:09.125 295 12583.60 44.85 55130.45 88888.00 2009-10-22 17:16:09.250 295 12583.52 44.85 55130.45 88888.00 2009-10-22 17:16:09.375 295 12583.58 44.85 55130.45 88888.00 2009-10-22 17:16:09.500 295 12583.58 44.83 55130.47 88888.00 2009-10-22 17:16:09.625 295 12583.60 44.83 55130.50 88888.00 2009-10-22 17:16:09.750 295 12583.62 44.85 55130.50 88888.00 2009-10-22 17:16:09.875 295 12583.65 44.83 55130.53 88888.00 2009-10-22 17:16:10.000 295 12583.67 44.80 55130.50 88888.00 2009-10-22 17:16:10.125 295 12583.65 44.77 55130.50 88888.00 2009-10-22 17:16:10.250 295 12583.62 44.77 55130.50 88888.00 2009-10-22 17:16:10.375 295 12583.73 44.83 55130.47 88888.00 2009-10-22 17:16:10.500 295 12583.73 44.83 55130.45 88888.00 2009-10-22 17:16:10.625 295 12583.67 44.80 55130.47 88888.00 2009-10-22 17:16:10.750 295 12583.70 44.80 55130.47 88888.00 2009-10-22 17:16:10.875 295 12583.65 44.77 55130.47 88888.00 2009-10-22 17:16:11.000 295 12583.67 44.77 55130.45 88888.00 2009-10-22 17:16:11.125 295 12583.73 44.75 55130.47 88888.00 2009-10-22 17:16:11.250 295 12583.75 44.77 55130.45 88888.00 2009-10-22 17:16:11.375 295 12583.75 44.77 55130.43 88888.00 2009-10-22 17:16:11.500 295 12583.73 44.75 55130.45 88888.00 2009-10-22 17:16:11.625 295 12583.73 44.75 55130.45 88888.00 2009-10-22 17:16:11.750 295 12583.73 44.77 55130.45 88888.00 2009-10-22 17:16:11.875 295 12583.70 44.77 55130.45 88888.00 2009-10-22 17:16:12.000 295 12583.73 44.77 55130.47 88888.00 2009-10-22 17:16:12.125 295 12583.67 44.77 55130.47 88888.00 2009-10-22 17:16:12.250 295 12583.73 44.73 55130.50 88888.00 2009-10-22 17:16:12.375 295 12583.80 44.75 55130.47 88888.00 2009-10-22 17:16:12.500 295 12583.85 44.73 55130.47 88888.00 2009-10-22 17:16:12.625 295 12583.80 44.73 55130.47 88888.00 2009-10-22 17:16:12.750 295 12583.80 44.73 55130.47 88888.00 2009-10-22 17:16:12.875 295 12583.75 44.70 55130.47 88888.00 2009-10-22 17:16:13.000 295 12583.77 44.70 55130.45 88888.00 2009-10-22 17:16:13.125 295 12583.80 44.70 55130.45 88888.00 2009-10-22 17:16:13.250 295 12583.83 44.67 55130.45 88888.00 2009-10-22 17:16:13.375 295 12583.88 44.67 55130.45 88888.00 2009-10-22 17:16:13.500 295 12583.85 44.67 55130.45 88888.00 2009-10-22 17:16:13.625 295 12583.83 44.67 55130.45 88888.00 2009-10-22 17:16:13.750 295 12583.83 44.65 55130.45 88888.00 2009-10-22 17:16:13.875 295 12583.83 44.67 55130.50 88888.00 2009-10-22 17:16:14.000 295 12583.80 44.65 55130.47 88888.00 2009-10-22 17:16:14.125 295 12583.77 44.65 55130.45 88888.00 2009-10-22 17:16:14.250 295 12583.75 44.65 55130.47 88888.00 2009-10-22 17:16:14.375 295 12583.73 44.67 55130.47 88888.00 2009-10-22 17:16:14.500 295 12583.67 44.65 55130.47 88888.00 2009-10-22 17:16:14.625 295 12583.75 44.62 55130.47 88888.00 2009-10-22 17:16:14.750 295 12583.77 44.62 55130.47 88888.00 2009-10-22 17:16:14.875 295 12583.77 44.62 55130.50 88888.00 2009-10-22 17:16:15.000 295 12583.75 44.60 55130.47 88888.00 2009-10-22 17:16:15.125 295 12583.73 44.60 55130.50 88888.00 2009-10-22 17:16:15.250 295 12583.70 44.60 55130.50 88888.00 2009-10-22 17:16:15.375 295 12583.77 44.60 55130.50 88888.00 2009-10-22 17:16:15.500 295 12583.77 44.60 55130.50 88888.00 2009-10-22 17:16:15.625 295 12583.80 44.58 55130.50 88888.00 2009-10-22 17:16:15.750 295 12583.85 44.58 55130.53 88888.00 2009-10-22 17:16:15.875 295 12583.85 44.58 55130.50 88888.00 2009-10-22 17:16:16.000 295 12583.85 44.55 55130.47 88888.00 2009-10-22 17:16:16.125 295 12583.83 44.58 55130.50 88888.00 2009-10-22 17:16:16.250 295 12583.80 44.55 55130.53 88888.00 2009-10-22 17:16:16.375 295 12583.83 44.55 55130.53 88888.00 2009-10-22 17:16:16.500 295 12583.92 44.55 55130.47 88888.00 2009-10-22 17:16:16.625 295 12583.92 44.55 55130.50 88888.00 2009-10-22 17:16:16.750 295 12583.85 44.52 55130.55 88888.00 2009-10-22 17:16:16.875 295 12583.85 44.52 55130.53 88888.00 2009-10-22 17:16:17.000 295 12583.90 44.52 55130.47 88888.00 2009-10-22 17:16:17.125 295 12583.90 44.52 55130.47 88888.00 2009-10-22 17:16:17.250 295 12583.80 44.50 55130.47 88888.00 2009-10-22 17:16:17.375 295 12583.80 44.50 55130.50 88888.00 2009-10-22 17:16:17.500 295 12583.85 44.45 55130.47 88888.00 2009-10-22 17:16:17.625 295 12583.85 44.48 55130.47 88888.00 2009-10-22 17:16:17.750 295 12583.80 44.45 55130.53 88888.00 2009-10-22 17:16:17.875 295 12583.88 44.48 55130.50 88888.00 2009-10-22 17:16:18.000 295 12583.90 44.45 55130.47 88888.00 2009-10-22 17:16:18.125 295 12583.85 44.50 55130.47 88888.00 2009-10-22 17:16:18.250 295 12583.80 44.45 55130.47 88888.00 2009-10-22 17:16:18.375 295 12583.88 44.48 55130.50 88888.00 2009-10-22 17:16:18.500 295 12583.88 44.48 55130.50 88888.00 2009-10-22 17:16:18.625 295 12583.85 44.45 55130.50 88888.00 2009-10-22 17:16:18.750 295 12583.83 44.45 55130.53 88888.00 2009-10-22 17:16:18.875 295 12583.83 44.45 55130.53 88888.00 2009-10-22 17:16:19.000 295 12583.83 44.48 55130.50 88888.00 2009-10-22 17:16:19.125 295 12583.83 44.48 55130.53 88888.00 2009-10-22 17:16:19.250 295 12583.80 44.45 55130.55 88888.00 2009-10-22 17:16:19.375 295 12583.85 44.42 55130.53 88888.00 2009-10-22 17:16:19.500 295 12583.88 44.42 55130.53 88888.00 2009-10-22 17:16:19.625 295 12583.83 44.42 55130.53 88888.00 2009-10-22 17:16:19.750 295 12583.77 44.42 55130.53 88888.00 2009-10-22 17:16:19.875 295 12583.83 44.42 55130.50 88888.00 2009-10-22 17:16:20.000 295 12583.83 44.40 55130.50 88888.00 2009-10-22 17:16:20.125 295 12583.88 44.38 55130.53 88888.00 2009-10-22 17:16:20.250 295 12583.85 44.38 55130.50 88888.00 2009-10-22 17:16:20.375 295 12583.92 44.35 55130.47 88888.00 2009-10-22 17:16:20.500 295 12583.92 44.35 55130.50 88888.00 2009-10-22 17:16:20.625 295 12583.90 44.38 55130.50 88888.00 2009-10-22 17:16:20.750 295 12583.80 44.38 55130.53 88888.00 2009-10-22 17:16:20.875 295 12583.90 44.33 55130.53 88888.00 2009-10-22 17:16:21.000 295 12583.90 44.30 55130.50 88888.00 2009-10-22 17:16:21.125 295 12583.90 44.33 55130.53 88888.00 2009-10-22 17:16:21.250 295 12583.90 44.30 55130.53 88888.00 2009-10-22 17:16:21.375 295 12583.95 44.33 55130.53 88888.00 2009-10-22 17:16:21.500 295 12583.95 44.35 55130.53 88888.00 2009-10-22 17:16:21.625 295 12583.92 44.35 55130.53 88888.00 2009-10-22 17:16:21.750 295 12583.90 44.33 55130.50 88888.00 2009-10-22 17:16:21.875 295 12583.90 44.33 55130.50 88888.00 2009-10-22 17:16:22.000 295 12583.92 44.33 55130.53 88888.00 2009-10-22 17:16:22.125 295 12583.92 44.30 55130.55 88888.00 2009-10-22 17:16:22.250 295 12583.90 44.30 55130.53 88888.00 2009-10-22 17:16:22.375 295 12584.00 44.33 55130.53 88888.00 2009-10-22 17:16:22.500 295 12584.00 44.30 55130.50 88888.00 2009-10-22 17:16:22.625 295 12584.00 44.30 55130.47 88888.00 2009-10-22 17:16:22.750 295 12584.02 44.30 55130.50 88888.00 2009-10-22 17:16:22.875 295 12584.02 44.27 55130.50 88888.00 2009-10-22 17:16:23.000 295 12584.02 44.27 55130.47 88888.00 2009-10-22 17:16:23.125 295 12583.95 44.27 55130.47 88888.00 2009-10-22 17:16:23.250 295 12583.90 44.27 55130.55 88888.00 2009-10-22 17:16:23.375 295 12583.95 44.27 55130.53 88888.00 2009-10-22 17:16:23.500 295 12583.88 44.25 55130.53 88888.00 2009-10-22 17:16:23.625 295 12583.90 44.27 55130.55 88888.00 2009-10-22 17:16:23.750 295 12583.90 44.27 55130.53 88888.00 2009-10-22 17:16:23.875 295 12583.95 44.27 55130.53 88888.00 2009-10-22 17:16:24.000 295 12583.95 44.25 55130.53 88888.00 2009-10-22 17:16:24.125 295 12583.95 44.23 55130.53 88888.00 2009-10-22 17:16:24.250 295 12583.95 44.20 55130.55 88888.00 2009-10-22 17:16:24.375 295 12583.95 44.23 55130.53 88888.00 2009-10-22 17:16:24.500 295 12583.98 44.25 55130.55 88888.00 2009-10-22 17:16:24.625 295 12584.02 44.20 55130.53 88888.00 2009-10-22 17:16:24.750 295 12584.12 44.23 55130.55 88888.00 2009-10-22 17:16:24.875 295 12584.10 44.23 55130.55 88888.00 2009-10-22 17:16:25.000 295 12584.02 44.23 55130.55 88888.00 2009-10-22 17:16:25.125 295 12584.00 44.20 55130.57 88888.00 2009-10-22 17:16:25.250 295 12584.00 44.17 55130.57 88888.00 2009-10-22 17:16:25.375 295 12584.02 44.20 55130.55 88888.00 2009-10-22 17:16:25.500 295 12583.98 44.20 55130.55 88888.00 2009-10-22 17:16:25.625 295 12584.00 44.20 55130.55 88888.00 2009-10-22 17:16:25.750 295 12583.95 44.20 55130.57 88888.00 2009-10-22 17:16:25.875 295 12583.95 44.15 55130.57 88888.00 2009-10-22 17:16:26.000 295 12583.98 44.15 55130.55 88888.00 2009-10-22 17:16:26.125 295 12584.00 44.15 55130.57 88888.00 2009-10-22 17:16:26.250 295 12584.00 44.12 55130.55 88888.00 2009-10-22 17:16:26.375 295 12583.95 44.12 55130.53 88888.00 2009-10-22 17:16:26.500 295 12583.92 44.12 55130.55 88888.00 2009-10-22 17:16:26.625 295 12583.95 44.12 55130.53 88888.00 2009-10-22 17:16:26.750 295 12584.00 44.12 55130.53 88888.00 2009-10-22 17:16:26.875 295 12584.00 44.15 55130.55 88888.00 2009-10-22 17:16:27.000 295 12584.00 44.10 55130.55 88888.00 2009-10-22 17:16:27.125 295 12584.02 44.10 55130.53 88888.00 2009-10-22 17:16:27.250 295 12583.98 44.10 55130.53 88888.00 2009-10-22 17:16:27.375 295 12583.95 44.12 55130.53 88888.00 2009-10-22 17:16:27.500 295 12583.85 44.12 55130.53 88888.00 2009-10-22 17:16:27.625 295 12583.95 44.10 55130.55 88888.00 2009-10-22 17:16:27.750 295 12584.08 44.10 55130.50 88888.00 2009-10-22 17:16:27.875 295 12584.08 44.10 55130.50 88888.00 2009-10-22 17:16:28.000 295 12584.10 44.08 55130.47 88888.00 2009-10-22 17:16:28.125 295 12584.05 44.08 55130.53 88888.00 2009-10-22 17:16:28.250 295 12584.00 44.02 55130.50 88888.00 2009-10-22 17:16:28.375 295 12584.02 44.02 55130.50 88888.00 2009-10-22 17:16:28.500 295 12584.02 44.02 55130.47 88888.00 2009-10-22 17:16:28.625 295 12584.00 44.08 55130.53 88888.00 2009-10-22 17:16:28.750 295 12583.98 44.05 55130.55 88888.00 2009-10-22 17:16:28.875 295 12584.02 44.02 55130.57 88888.00 2009-10-22 17:16:29.000 295 12584.05 44.05 55130.55 88888.00 2009-10-22 17:16:29.125 295 12584.02 44.08 55130.53 88888.00 2009-10-22 17:16:29.250 295 12584.02 44.05 55130.55 88888.00 2009-10-22 17:16:29.375 295 12584.05 44.05 55130.55 88888.00 2009-10-22 17:16:29.500 295 12584.02 44.05 55130.57 88888.00 2009-10-22 17:16:29.625 295 12584.02 44.05 55130.57 88888.00 2009-10-22 17:16:29.750 295 12584.02 44.05 55130.55 88888.00 2009-10-22 17:16:29.875 295 12584.02 44.05 55130.60 88888.00 2009-10-22 17:16:30.000 295 12584.00 44.02 55130.57 88888.00 2009-10-22 17:16:30.125 295 12583.95 44.02 55130.57 88888.00 2009-10-22 17:16:30.250 295 12583.95 44.00 55130.62 88888.00 2009-10-22 17:16:30.375 295 12583.95 44.02 55130.55 88888.00 2009-10-22 17:16:30.500 295 12583.90 44.02 55130.57 88888.00 2009-10-22 17:16:30.625 295 12583.98 44.02 55130.55 88888.00 2009-10-22 17:16:30.750 295 12583.95 44.05 55130.57 88888.00 2009-10-22 17:16:30.875 295 12583.92 44.05 55130.57 88888.00 2009-10-22 17:16:31.000 295 12583.90 44.02 55130.57 88888.00 2009-10-22 17:16:31.125 295 12583.90 44.02 55130.60 88888.00 2009-10-22 17:16:31.250 295 12583.92 44.00 55130.60 88888.00 2009-10-22 17:16:31.375 295 12583.90 43.98 55130.57 88888.00 2009-10-22 17:16:31.500 295 12583.90 44.00 55130.57 88888.00 2009-10-22 17:16:31.625 295 12583.90 44.00 55130.57 88888.00 2009-10-22 17:16:31.750 295 12583.90 44.00 55130.60 88888.00 2009-10-22 17:16:31.875 295 12583.95 44.00 55130.60 88888.00 2009-10-22 17:16:32.000 295 12584.00 43.98 55130.57 88888.00 2009-10-22 17:16:32.125 295 12584.00 43.98 55130.57 88888.00 2009-10-22 17:16:32.250 295 12583.95 43.95 55130.60 88888.00 2009-10-22 17:16:32.375 295 12583.98 43.95 55130.57 88888.00 2009-10-22 17:16:32.500 295 12583.95 43.95 55130.60 88888.00 2009-10-22 17:16:32.625 295 12583.98 43.98 55130.62 88888.00 2009-10-22 17:16:32.750 295 12583.92 43.95 55130.62 88888.00 2009-10-22 17:16:32.875 295 12583.95 43.95 55130.60 88888.00 2009-10-22 17:16:33.000 295 12583.98 43.92 55130.62 88888.00 2009-10-22 17:16:33.125 295 12584.00 43.92 55130.62 88888.00 2009-10-22 17:16:33.250 295 12583.98 43.92 55130.62 88888.00 2009-10-22 17:16:33.375 295 12583.98 43.92 55130.60 88888.00 2009-10-22 17:16:33.500 295 12583.92 43.92 55130.60 88888.00 2009-10-22 17:16:33.625 295 12583.95 43.92 55130.57 88888.00 2009-10-22 17:16:33.750 295 12583.98 43.92 55130.60 88888.00 2009-10-22 17:16:33.875 295 12583.88 43.98 55130.57 88888.00 2009-10-22 17:16:34.000 295 12583.90 43.95 55130.60 88888.00 2009-10-22 17:16:34.125 295 12583.90 43.95 55130.62 88888.00 2009-10-22 17:16:34.250 295 12583.92 43.90 55130.62 88888.00 2009-10-22 17:16:34.375 295 12583.98 43.90 55130.68 88888.00 2009-10-22 17:16:34.500 295 12583.95 43.92 55130.65 88888.00 2009-10-22 17:16:34.625 295 12584.02 43.90 55130.60 88888.00 2009-10-22 17:16:34.750 295 12584.00 43.92 55130.62 88888.00 2009-10-22 17:16:34.875 295 12583.92 43.90 55130.62 88888.00 2009-10-22 17:16:35.000 295 12583.95 43.88 55130.65 88888.00 2009-10-22 17:16:35.125 295 12584.02 43.90 55130.65 88888.00 2009-10-22 17:16:35.250 295 12584.02 43.85 55130.65 88888.00 2009-10-22 17:16:35.375 295 12584.02 43.88 55130.62 88888.00 2009-10-22 17:16:35.500 295 12583.98 43.90 55130.62 88888.00 2009-10-22 17:16:35.625 295 12583.95 43.90 55130.62 88888.00 2009-10-22 17:16:35.750 295 12583.95 43.88 55130.60 88888.00 2009-10-22 17:16:35.875 295 12583.98 43.88 55130.62 88888.00 2009-10-22 17:16:36.000 295 12583.98 43.88 55130.60 88888.00 2009-10-22 17:16:36.125 295 12584.02 43.88 55130.60 88888.00 2009-10-22 17:16:36.250 295 12583.98 43.85 55130.62 88888.00 2009-10-22 17:16:36.375 295 12583.98 43.88 55130.62 88888.00 2009-10-22 17:16:36.500 295 12584.00 43.88 55130.62 88888.00 2009-10-22 17:16:36.625 295 12584.02 43.85 55130.62 88888.00 2009-10-22 17:16:36.750 295 12584.02 43.83 55130.65 88888.00 2009-10-22 17:16:36.875 295 12584.00 43.83 55130.65 88888.00 2009-10-22 17:16:37.000 295 12583.88 43.85 55130.68 88888.00 2009-10-22 17:16:37.125 295 12583.95 43.85 55130.65 88888.00 2009-10-22 17:16:37.250 295 12583.98 43.83 55130.62 88888.00 2009-10-22 17:16:37.375 295 12584.02 43.83 55130.65 88888.00 2009-10-22 17:16:37.500 295 12584.02 43.83 55130.65 88888.00 2009-10-22 17:16:37.625 295 12584.02 43.83 55130.65 88888.00 2009-10-22 17:16:37.750 295 12584.00 43.83 55130.65 88888.00 2009-10-22 17:16:37.875 295 12583.92 43.80 55130.62 88888.00 2009-10-22 17:16:38.000 295 12583.92 43.80 55130.65 88888.00 2009-10-22 17:16:38.125 295 12583.98 43.80 55130.68 88888.00 2009-10-22 17:16:38.250 295 12583.98 43.77 55130.68 88888.00 2009-10-22 17:16:38.375 295 12584.00 43.83 55130.62 88888.00 2009-10-22 17:16:38.500 295 12584.00 43.83 55130.62 88888.00 2009-10-22 17:16:38.625 295 12583.92 43.83 55130.62 88888.00 2009-10-22 17:16:38.750 295 12583.90 43.83 55130.65 88888.00 2009-10-22 17:16:38.875 295 12583.95 43.83 55130.62 88888.00 2009-10-22 17:16:39.000 295 12583.98 43.83 55130.62 88888.00 2009-10-22 17:16:39.125 295 12583.95 43.83 55130.62 88888.00 2009-10-22 17:16:39.250 295 12583.88 43.80 55130.65 88888.00 2009-10-22 17:16:39.375 295 12583.92 43.83 55130.68 88888.00 2009-10-22 17:16:39.500 295 12583.95 43.83 55130.62 88888.00 2009-10-22 17:16:39.625 295 12584.00 43.83 55130.62 88888.00 2009-10-22 17:16:39.750 295 12584.00 43.83 55130.62 88888.00 2009-10-22 17:16:39.875 295 12583.98 43.83 55130.62 88888.00 2009-10-22 17:16:40.000 295 12583.92 43.83 55130.65 88888.00 2009-10-22 17:16:40.125 295 12583.92 43.80 55130.65 88888.00 2009-10-22 17:16:40.250 295 12583.90 43.77 55130.65 88888.00 2009-10-22 17:16:40.375 295 12584.00 43.77 55130.65 88888.00 2009-10-22 17:16:40.500 295 12583.98 43.77 55130.65 88888.00 2009-10-22 17:16:40.625 295 12583.98 43.80 55130.65 88888.00 2009-10-22 17:16:40.750 295 12584.00 43.83 55130.62 88888.00 2009-10-22 17:16:40.875 295 12584.00 43.80 55130.60 88888.00 2009-10-22 17:16:41.000 295 12584.02 43.80 55130.62 88888.00 2009-10-22 17:16:41.125 295 12584.05 43.77 55130.62 88888.00 2009-10-22 17:16:41.250 295 12584.00 43.75 55130.68 88888.00 2009-10-22 17:16:41.375 295 12583.98 43.80 55130.68 88888.00 2009-10-22 17:16:41.500 295 12584.00 43.77 55130.68 88888.00 2009-10-22 17:16:41.625 295 12584.00 43.77 55130.65 88888.00 2009-10-22 17:16:41.750 295 12583.98 43.77 55130.68 88888.00 2009-10-22 17:16:41.875 295 12583.92 43.75 55130.65 88888.00 2009-10-22 17:16:42.000 295 12583.88 43.75 55130.65 88888.00 2009-10-22 17:16:42.125 295 12583.90 43.75 55130.62 88888.00 2009-10-22 17:16:42.250 295 12583.88 43.73 55130.62 88888.00 2009-10-22 17:16:42.375 295 12583.90 43.70 55130.65 88888.00 2009-10-22 17:16:42.500 295 12583.92 43.73 55130.65 88888.00 2009-10-22 17:16:42.625 295 12583.90 43.75 55130.68 88888.00 2009-10-22 17:16:42.750 295 12583.88 43.75 55130.65 88888.00 2009-10-22 17:16:42.875 295 12583.90 43.75 55130.65 88888.00 2009-10-22 17:16:43.000 295 12583.92 43.75 55130.62 88888.00 2009-10-22 17:16:43.125 295 12583.85 43.73 55130.70 88888.00 2009-10-22 17:16:43.250 295 12583.85 43.70 55130.70 88888.00 2009-10-22 17:16:43.375 295 12583.90 43.73 55130.68 88888.00 2009-10-22 17:16:43.500 295 12583.90 43.70 55130.62 88888.00 2009-10-22 17:16:43.625 295 12583.85 43.73 55130.65 88888.00 2009-10-22 17:16:43.750 295 12583.92 43.73 55130.65 88888.00 2009-10-22 17:16:43.875 295 12583.95 43.70 55130.68 88888.00 2009-10-22 17:16:44.000 295 12583.95 43.70 55130.65 88888.00 2009-10-22 17:16:44.125 295 12583.90 43.73 55130.68 88888.00 2009-10-22 17:16:44.250 295 12583.80 43.70 55130.70 88888.00 2009-10-22 17:16:44.375 295 12583.88 43.67 55130.68 88888.00 2009-10-22 17:16:44.500 295 12583.90 43.65 55130.68 88888.00 2009-10-22 17:16:44.625 295 12583.90 43.65 55130.68 88888.00 2009-10-22 17:16:44.750 295 12583.88 43.67 55130.65 88888.00 2009-10-22 17:16:44.875 295 12583.92 43.67 55130.65 88888.00 2009-10-22 17:16:45.000 295 12583.88 43.67 55130.65 88888.00 2009-10-22 17:16:45.125 295 12583.88 43.67 55130.68 88888.00 2009-10-22 17:16:45.250 295 12583.85 43.62 55130.68 88888.00 2009-10-22 17:16:45.375 295 12583.90 43.65 55130.65 88888.00 2009-10-22 17:16:45.500 295 12583.90 43.67 55130.72 88888.00 2009-10-22 17:16:45.625 295 12583.88 43.65 55130.70 88888.00 2009-10-22 17:16:45.750 295 12583.88 43.65 55130.68 88888.00 2009-10-22 17:16:45.875 295 12583.88 43.67 55130.65 88888.00 2009-10-22 17:16:46.000 295 12583.95 43.65 55130.65 88888.00 2009-10-22 17:16:46.125 295 12583.95 43.65 55130.65 88888.00 2009-10-22 17:16:46.250 295 12583.85 43.62 55130.65 88888.00 2009-10-22 17:16:46.375 295 12583.83 43.67 55130.65 88888.00 2009-10-22 17:16:46.500 295 12583.85 43.65 55130.65 88888.00 2009-10-22 17:16:46.625 295 12583.92 43.65 55130.68 88888.00 2009-10-22 17:16:46.750 295 12583.95 43.65 55130.68 88888.00 2009-10-22 17:16:46.875 295 12583.90 43.65 55130.68 88888.00 2009-10-22 17:16:47.000 295 12583.88 43.62 55130.68 88888.00 2009-10-22 17:16:47.125 295 12583.90 43.60 55130.68 88888.00 2009-10-22 17:16:47.250 295 12583.88 43.60 55130.70 88888.00 2009-10-22 17:16:47.375 295 12583.88 43.60 55130.70 88888.00 2009-10-22 17:16:47.500 295 12583.83 43.60 55130.70 88888.00 2009-10-22 17:16:47.625 295 12583.85 43.62 55130.70 88888.00 2009-10-22 17:16:47.750 295 12583.85 43.62 55130.70 88888.00 2009-10-22 17:16:47.875 295 12583.85 43.62 55130.70 88888.00 2009-10-22 17:16:48.000 295 12583.80 43.60 55130.70 88888.00 2009-10-22 17:16:48.125 295 12583.80 43.58 55130.70 88888.00 2009-10-22 17:16:48.250 295 12583.80 43.58 55130.70 88888.00 2009-10-22 17:16:48.375 295 12583.83 43.55 55130.68 88888.00 2009-10-22 17:16:48.500 295 12583.83 43.58 55130.68 88888.00 2009-10-22 17:16:48.625 295 12583.83 43.58 55130.65 88888.00 2009-10-22 17:16:48.750 295 12583.90 43.58 55130.62 88888.00 2009-10-22 17:16:48.875 295 12583.90 43.52 55130.62 88888.00 2009-10-22 17:16:49.000 295 12583.80 43.55 55130.65 88888.00 2009-10-22 17:16:49.125 295 12583.77 43.55 55130.65 88888.00 2009-10-22 17:16:49.250 295 12583.77 43.55 55130.65 88888.00 2009-10-22 17:16:49.375 295 12583.80 43.55 55130.65 88888.00 2009-10-22 17:16:49.500 295 12583.83 43.58 55130.68 88888.00 2009-10-22 17:16:49.625 295 12583.83 43.58 55130.68 88888.00 2009-10-22 17:16:49.750 295 12583.80 43.55 55130.68 88888.00 2009-10-22 17:16:49.875 295 12583.83 43.55 55130.65 88888.00 2009-10-22 17:16:50.000 295 12583.85 43.52 55130.65 88888.00 2009-10-22 17:16:50.125 295 12583.88 43.55 55130.68 88888.00 2009-10-22 17:16:50.250 295 12583.88 43.52 55130.70 88888.00 2009-10-22 17:16:50.375 295 12583.88 43.52 55130.70 88888.00 2009-10-22 17:16:50.500 295 12583.80 43.52 55130.70 88888.00 2009-10-22 17:16:50.625 295 12583.75 43.52 55130.70 88888.00 2009-10-22 17:16:50.750 295 12583.73 43.52 55130.70 88888.00 2009-10-22 17:16:50.875 295 12583.77 43.50 55130.72 88888.00 2009-10-22 17:16:51.000 295 12583.83 43.48 55130.72 88888.00 2009-10-22 17:16:51.125 295 12583.80 43.48 55130.72 88888.00 2009-10-22 17:16:51.250 295 12583.70 43.48 55130.72 88888.00 2009-10-22 17:16:51.375 295 12583.77 43.48 55130.72 88888.00 2009-10-22 17:16:51.500 295 12583.85 43.48 55130.72 88888.00 2009-10-22 17:16:51.625 295 12583.88 43.48 55130.72 88888.00 2009-10-22 17:16:51.750 295 12583.85 43.45 55130.72 88888.00 2009-10-22 17:16:51.875 295 12583.85 43.45 55130.72 88888.00 2009-10-22 17:16:52.000 295 12583.75 43.48 55130.72 88888.00 2009-10-22 17:16:52.125 295 12583.70 43.48 55130.72 88888.00 2009-10-22 17:16:52.250 295 12583.70 43.45 55130.75 88888.00 2009-10-22 17:16:52.375 295 12583.70 43.45 55130.72 88888.00 2009-10-22 17:16:52.500 295 12583.67 43.45 55130.70 88888.00 2009-10-22 17:16:52.625 295 12583.62 43.42 55130.70 88888.00 2009-10-22 17:16:52.750 295 12583.62 43.42 55130.68 88888.00 2009-10-22 17:16:52.875 295 12583.70 43.42 55130.72 88888.00 2009-10-22 17:16:53.000 295 12583.77 43.42 55130.72 88888.00 2009-10-22 17:16:53.125 295 12583.75 43.42 55130.72 88888.00 2009-10-22 17:16:53.250 295 12583.73 43.38 55130.70 88888.00 2009-10-22 17:16:53.375 295 12583.77 43.40 55130.70 88888.00 2009-10-22 17:16:53.500 295 12583.75 43.40 55130.68 88888.00 2009-10-22 17:16:53.625 295 12583.62 43.40 55130.72 88888.00 2009-10-22 17:16:53.750 295 12583.58 43.38 55130.72 88888.00 2009-10-22 17:16:53.875 295 12583.62 43.38 55130.70 88888.00 2009-10-22 17:16:54.000 295 12583.65 43.38 55130.72 88888.00 2009-10-22 17:16:54.125 295 12583.65 43.38 55130.72 88888.00 2009-10-22 17:16:54.250 295 12583.60 43.35 55130.75 88888.00 2009-10-22 17:16:54.375 295 12583.65 43.33 55130.75 88888.00 2009-10-22 17:16:54.500 295 12583.67 43.33 55130.75 88888.00 2009-10-22 17:16:54.625 295 12583.65 43.35 55130.72 88888.00 2009-10-22 17:16:54.750 295 12583.67 43.35 55130.72 88888.00 2009-10-22 17:16:54.875 295 12583.67 43.35 55130.72 88888.00 2009-10-22 17:16:55.000 295 12583.67 43.38 55130.70 88888.00 2009-10-22 17:16:55.125 295 12583.62 43.35 55130.70 88888.00 2009-10-22 17:16:55.250 295 12583.58 43.30 55130.70 88888.00 2009-10-22 17:16:55.375 295 12583.62 43.30 55130.68 88888.00 2009-10-22 17:16:55.500 295 12583.60 43.33 55130.68 88888.00 2009-10-22 17:16:55.625 295 12583.55 43.30 55130.72 88888.00 2009-10-22 17:16:55.750 295 12583.60 43.33 55130.70 88888.00 2009-10-22 17:16:55.875 295 12583.65 43.33 55130.75 88888.00 2009-10-22 17:16:56.000 295 12583.73 43.30 55130.72 88888.00 2009-10-22 17:16:56.125 295 12583.70 43.27 55130.70 88888.00 2009-10-22 17:16:56.250 295 12583.67 43.25 55130.75 88888.00 2009-10-22 17:16:56.375 295 12583.65 43.27 55130.75 88888.00 2009-10-22 17:16:56.500 295 12583.65 43.27 55130.72 88888.00 2009-10-22 17:16:56.625 295 12583.67 43.25 55130.72 88888.00 2009-10-22 17:16:56.750 295 12583.65 43.25 55130.72 88888.00 2009-10-22 17:16:56.875 295 12583.60 43.27 55130.75 88888.00 2009-10-22 17:16:57.000 295 12583.60 43.27 55130.75 88888.00 2009-10-22 17:16:57.125 295 12583.58 43.25 55130.75 88888.00 2009-10-22 17:16:57.250 295 12583.52 43.25 55130.75 88888.00 2009-10-22 17:16:57.375 295 12583.50 43.23 55130.78 88888.00 2009-10-22 17:16:57.500 295 12583.52 43.23 55130.75 88888.00 2009-10-22 17:16:57.625 295 12583.55 43.25 55130.78 88888.00 2009-10-22 17:16:57.750 295 12583.52 43.23 55130.75 88888.00 2009-10-22 17:16:57.875 295 12583.50 43.23 55130.75 88888.00 2009-10-22 17:16:58.000 295 12583.50 43.23 55130.75 88888.00 2009-10-22 17:16:58.125 295 12583.52 43.23 55130.75 88888.00 2009-10-22 17:16:58.250 295 12583.52 43.20 55130.75 88888.00 2009-10-22 17:16:58.375 295 12583.58 43.20 55130.80 88888.00 2009-10-22 17:16:58.500 295 12583.52 43.20 55130.78 88888.00 2009-10-22 17:16:58.625 295 12583.52 43.17 55130.78 88888.00 2009-10-22 17:16:58.750 295 12583.52 43.15 55130.75 88888.00 2009-10-22 17:16:58.875 295 12583.40 43.17 55130.75 88888.00 2009-10-22 17:16:59.000 295 12583.40 43.17 55130.75 88888.00 2009-10-22 17:16:59.125 295 12583.40 43.17 55130.78 88888.00 2009-10-22 17:16:59.250 295 12583.33 43.15 55130.75 88888.00 2009-10-22 17:16:59.375 295 12583.38 43.15 55130.75 88888.00 2009-10-22 17:16:59.500 295 12583.42 43.15 55130.75 88888.00 2009-10-22 17:16:59.625 295 12583.45 43.17 55130.75 88888.00 2009-10-22 17:16:59.750 295 12583.48 43.17 55130.72 88888.00 2009-10-22 17:16:59.875 295 12583.45 43.15 55130.72 88888.00 2009-10-22 17:17:00.000 295 12583.48 43.12 55130.70 88888.00 2009-10-22 17:17:00.125 295 12583.45 43.15 55130.72 88888.00 2009-10-22 17:17:00.250 295 12583.38 43.15 55130.72 88888.00 2009-10-22 17:17:00.375 295 12583.45 43.17 55130.75 88888.00 2009-10-22 17:17:00.500 295 12583.48 43.12 55130.72 88888.00 2009-10-22 17:17:00.625 295 12583.45 43.12 55130.70 88888.00 2009-10-22 17:17:00.750 295 12583.42 43.12 55130.72 88888.00 2009-10-22 17:17:00.875 295 12583.38 43.10 55130.75 88888.00 2009-10-22 17:17:01.000 295 12583.33 43.10 55130.72 88888.00 2009-10-22 17:17:01.125 295 12583.30 43.08 55130.75 88888.00 2009-10-22 17:17:01.250 295 12583.27 43.05 55130.75 88888.00 2009-10-22 17:17:01.375 295 12583.33 43.08 55130.75 88888.00 2009-10-22 17:17:01.500 295 12583.33 43.08 55130.78 88888.00 2009-10-22 17:17:01.625 295 12583.35 43.05 55130.75 88888.00 2009-10-22 17:17:01.750 295 12583.38 43.08 55130.72 88888.00 2009-10-22 17:17:01.875 295 12583.40 43.08 55130.72 88888.00 2009-10-22 17:17:02.000 295 12583.40 43.08 55130.75 88888.00 2009-10-22 17:17:02.125 295 12583.42 43.02 55130.75 88888.00 2009-10-22 17:17:02.250 295 12583.38 43.00 55130.75 88888.00 2009-10-22 17:17:02.375 295 12583.40 43.05 55130.72 88888.00 2009-10-22 17:17:02.500 295 12583.38 43.08 55130.70 88888.00 2009-10-22 17:17:02.625 295 12583.35 43.08 55130.72 88888.00 2009-10-22 17:17:02.750 295 12583.35 43.05 55130.72 88888.00 2009-10-22 17:17:02.875 295 12583.35 43.05 55130.72 88888.00 2009-10-22 17:17:03.000 295 12583.35 43.05 55130.72 88888.00 2009-10-22 17:17:03.125 295 12583.38 43.02 55130.72 88888.00 2009-10-22 17:17:03.250 295 12583.38 43.02 55130.70 88888.00 2009-10-22 17:17:03.375 295 12583.33 43.02 55130.70 88888.00 2009-10-22 17:17:03.500 295 12583.27 43.05 55130.78 88888.00 2009-10-22 17:17:03.625 295 12583.25 43.05 55130.78 88888.00 2009-10-22 17:17:03.750 295 12583.27 43.02 55130.72 88888.00 2009-10-22 17:17:03.875 295 12583.30 43.02 55130.75 88888.00 2009-10-22 17:17:04.000 295 12583.30 43.02 55130.70 88888.00 2009-10-22 17:17:04.125 295 12583.27 43.05 55130.68 88888.00 2009-10-22 17:17:04.250 295 12583.30 43.02 55130.70 88888.00 2009-10-22 17:17:04.375 295 12583.35 43.02 55130.68 88888.00 2009-10-22 17:17:04.500 295 12583.40 43.02 55130.72 88888.00 2009-10-22 17:17:04.625 295 12583.40 43.00 55130.72 88888.00 2009-10-22 17:17:04.750 295 12583.38 43.00 55130.72 88888.00 2009-10-22 17:17:04.875 295 12583.38 43.00 55130.70 88888.00 2009-10-22 17:17:05.000 295 12583.40 43.00 55130.68 88888.00 2009-10-22 17:17:05.125 295 12583.35 43.00 55130.68 88888.00 2009-10-22 17:17:05.250 295 12583.35 42.98 55130.68 88888.00 2009-10-22 17:17:05.375 295 12583.45 43.00 55130.72 88888.00 2009-10-22 17:17:05.500 295 12583.45 43.00 55130.72 88888.00 2009-10-22 17:17:05.625 295 12583.40 42.98 55130.70 88888.00 2009-10-22 17:17:05.750 295 12583.38 42.98 55130.70 88888.00 2009-10-22 17:17:05.875 295 12583.33 42.98 55130.70 88888.00 2009-10-22 17:17:06.000 295 12583.35 42.98 55130.68 88888.00 2009-10-22 17:17:06.125 295 12583.40 42.98 55130.68 88888.00 2009-10-22 17:17:06.250 295 12583.33 42.95 55130.72 88888.00 2009-10-22 17:17:06.375 295 12583.38 42.98 55130.72 88888.00 2009-10-22 17:17:06.500 295 12583.33 42.98 55130.68 88888.00 2009-10-22 17:17:06.625 295 12583.35 42.95 55130.68 88888.00 2009-10-22 17:17:06.750 295 12583.35 42.95 55130.68 88888.00 2009-10-22 17:17:06.875 295 12583.35 42.92 55130.68 88888.00 2009-10-22 17:17:07.000 295 12583.38 42.95 55130.68 88888.00 2009-10-22 17:17:07.125 295 12583.38 42.92 55130.68 88888.00 2009-10-22 17:17:07.250 295 12583.30 42.92 55130.68 88888.00 2009-10-22 17:17:07.375 295 12583.33 42.95 55130.65 88888.00 2009-10-22 17:17:07.500 295 12583.38 42.95 55130.68 88888.00 2009-10-22 17:17:07.625 295 12583.42 42.92 55130.68 88888.00 2009-10-22 17:17:07.750 295 12583.45 42.92 55130.70 88888.00 2009-10-22 17:17:07.875 295 12583.38 42.92 55130.68 88888.00 2009-10-22 17:17:08.000 295 12583.30 42.95 55130.70 88888.00 2009-10-22 17:17:08.125 295 12583.30 42.95 55130.72 88888.00 2009-10-22 17:17:08.250 295 12583.27 42.92 55130.72 88888.00 2009-10-22 17:17:08.375 295 12583.27 42.92 55130.68 88888.00 2009-10-22 17:17:08.500 295 12583.25 42.92 55130.70 88888.00 2009-10-22 17:17:08.625 295 12583.30 42.95 55130.70 88888.00 2009-10-22 17:17:08.750 295 12583.30 42.92 55130.70 88888.00 2009-10-22 17:17:08.875 295 12583.27 42.90 55130.70 88888.00 2009-10-22 17:17:09.000 295 12583.27 42.90 55130.70 88888.00 2009-10-22 17:17:09.125 295 12583.27 42.90 55130.70 88888.00 2009-10-22 17:17:09.250 295 12583.30 42.90 55130.70 88888.00 2009-10-22 17:17:09.375 295 12583.33 42.88 55130.68 88888.00 2009-10-22 17:17:09.500 295 12583.30 42.90 55130.70 88888.00 2009-10-22 17:17:09.625 295 12583.33 42.92 55130.70 88888.00 2009-10-22 17:17:09.750 295 12583.30 42.92 55130.70 88888.00 2009-10-22 17:17:09.875 295 12583.27 42.90 55130.65 88888.00 2009-10-22 17:17:10.000 295 12583.35 42.88 55130.68 88888.00 2009-10-22 17:17:10.125 295 12583.35 42.90 55130.68 88888.00 2009-10-22 17:17:10.250 295 12583.33 42.88 55130.70 88888.00 2009-10-22 17:17:10.375 295 12583.35 42.92 55130.72 88888.00 2009-10-22 17:17:10.500 295 12583.30 42.90 55130.72 88888.00 2009-10-22 17:17:10.625 295 12583.27 42.88 55130.68 88888.00 2009-10-22 17:17:10.750 295 12583.25 42.88 55130.68 88888.00 2009-10-22 17:17:10.875 295 12583.20 42.90 55130.72 88888.00 2009-10-22 17:17:11.000 295 12583.27 42.90 55130.68 88888.00 2009-10-22 17:17:11.125 295 12583.33 42.90 55130.65 88888.00 2009-10-22 17:17:11.250 295 12583.33 42.90 55130.60 88888.00 2009-10-22 17:17:11.375 295 12583.38 42.90 55130.60 88888.00 2009-10-22 17:17:11.500 295 12583.33 42.90 55130.62 88888.00 2009-10-22 17:17:11.625 295 12583.27 42.85 55130.65 88888.00 2009-10-22 17:17:11.750 295 12583.25 42.90 55130.62 88888.00 2009-10-22 17:17:11.875 295 12583.35 42.90 55130.62 88888.00 2009-10-22 17:17:12.000 295 12583.45 42.88 55130.60 88888.00 2009-10-22 17:17:12.125 295 12583.40 42.85 55130.60 88888.00 2009-10-22 17:17:12.250 295 12583.35 42.85 55130.57 88888.00 2009-10-22 17:17:12.375 295 12583.35 42.88 55130.60 88888.00 2009-10-22 17:17:12.500 295 12583.30 42.88 55130.62 88888.00 2009-10-22 17:17:12.625 295 12583.23 42.90 55130.68 88888.00 2009-10-22 17:17:12.750 295 12583.25 42.88 55130.68 88888.00 2009-10-22 17:17:12.875 295 12583.30 42.88 55130.68 88888.00 2009-10-22 17:17:13.000 295 12583.27 42.88 55130.65 88888.00 2009-10-22 17:17:13.125 295 12583.23 42.85 55130.68 88888.00 2009-10-22 17:17:13.250 295 12583.20 42.85 55130.65 88888.00 2009-10-22 17:17:13.375 295 12583.20 42.85 55130.62 88888.00 2009-10-22 17:17:13.500 295 12583.23 42.88 55130.62 88888.00 2009-10-22 17:17:13.625 295 12583.30 42.90 55130.62 88888.00 2009-10-22 17:17:13.750 295 12583.33 42.90 55130.62 88888.00 2009-10-22 17:17:13.875 295 12583.25 42.88 55130.65 88888.00 2009-10-22 17:17:14.000 295 12583.25 42.88 55130.68 88888.00 2009-10-22 17:17:14.125 295 12583.25 42.88 55130.65 88888.00 2009-10-22 17:17:14.250 295 12583.23 42.83 55130.62 88888.00 2009-10-22 17:17:14.375 295 12583.25 42.85 55130.60 88888.00 2009-10-22 17:17:14.500 295 12583.27 42.85 55130.62 88888.00 2009-10-22 17:17:14.625 295 12583.33 42.85 55130.62 88888.00 2009-10-22 17:17:14.750 295 12583.33 42.85 55130.68 88888.00 2009-10-22 17:17:14.875 295 12583.30 42.88 55130.62 88888.00 2009-10-22 17:17:15.000 295 12583.27 42.85 55130.62 88888.00 2009-10-22 17:17:15.125 295 12583.30 42.85 55130.65 88888.00 2009-10-22 17:17:15.250 295 12583.30 42.85 55130.65 88888.00 2009-10-22 17:17:15.375 295 12583.30 42.85 55130.65 88888.00 2009-10-22 17:17:15.500 295 12583.30 42.85 55130.62 88888.00 2009-10-22 17:17:15.625 295 12583.25 42.85 55130.62 88888.00 2009-10-22 17:17:15.750 295 12583.30 42.85 55130.62 88888.00 2009-10-22 17:17:15.875 295 12583.38 42.85 55130.62 88888.00 2009-10-22 17:17:16.000 295 12583.38 42.88 55130.60 88888.00 2009-10-22 17:17:16.125 295 12583.27 42.85 55130.62 88888.00 2009-10-22 17:17:16.250 295 12583.23 42.85 55130.62 88888.00 2009-10-22 17:17:16.375 295 12583.27 42.85 55130.62 88888.00 2009-10-22 17:17:16.500 295 12583.25 42.85 55130.60 88888.00 2009-10-22 17:17:16.625 295 12583.25 42.85 55130.60 88888.00 2009-10-22 17:17:16.750 295 12583.20 42.83 55130.57 88888.00 2009-10-22 17:17:16.875 295 12583.20 42.85 55130.57 88888.00 2009-10-22 17:17:17.000 295 12583.23 42.88 55130.57 88888.00 2009-10-22 17:17:17.125 295 12583.23 42.85 55130.60 88888.00 2009-10-22 17:17:17.250 295 12583.20 42.88 55130.60 88888.00 2009-10-22 17:17:17.375 295 12583.20 42.88 55130.60 88888.00 2009-10-22 17:17:17.500 295 12583.23 42.88 55130.62 88888.00 2009-10-22 17:17:17.625 295 12583.23 42.88 55130.65 88888.00 2009-10-22 17:17:17.750 295 12583.23 42.85 55130.65 88888.00 2009-10-22 17:17:17.875 295 12583.23 42.85 55130.62 88888.00 2009-10-22 17:17:18.000 295 12583.25 42.83 55130.65 88888.00 2009-10-22 17:17:18.125 295 12583.27 42.88 55130.65 88888.00 2009-10-22 17:17:18.250 295 12583.27 42.85 55130.65 88888.00 2009-10-22 17:17:18.375 295 12583.27 42.88 55130.62 88888.00 2009-10-22 17:17:18.500 295 12583.27 42.85 55130.60 88888.00 2009-10-22 17:17:18.625 295 12583.27 42.85 55130.62 88888.00 2009-10-22 17:17:18.750 295 12583.30 42.90 55130.65 88888.00 2009-10-22 17:17:18.875 295 12583.27 42.88 55130.62 88888.00 2009-10-22 17:17:19.000 295 12583.25 42.88 55130.57 88888.00 2009-10-22 17:17:19.125 295 12583.25 42.88 55130.60 88888.00 2009-10-22 17:17:19.250 295 12583.27 42.85 55130.60 88888.00 2009-10-22 17:17:19.375 295 12583.27 42.85 55130.60 88888.00 2009-10-22 17:17:19.500 295 12583.25 42.88 55130.62 88888.00 2009-10-22 17:17:19.625 295 12583.27 42.85 55130.60 88888.00 2009-10-22 17:17:19.750 295 12583.27 42.88 55130.60 88888.00 2009-10-22 17:17:19.875 295 12583.25 42.88 55130.60 88888.00 2009-10-22 17:17:20.000 295 12583.25 42.85 55130.57 88888.00 2009-10-22 17:17:20.125 295 12583.27 42.85 55130.57 88888.00 2009-10-22 17:17:20.250 295 12583.25 42.88 55130.60 88888.00 2009-10-22 17:17:20.375 295 12583.27 42.90 55130.60 88888.00 2009-10-22 17:17:20.500 295 12583.27 42.88 55130.60 88888.00 2009-10-22 17:17:20.625 295 12583.27 42.90 55130.62 88888.00 2009-10-22 17:17:20.750 295 12583.23 42.90 55130.60 88888.00 2009-10-22 17:17:20.875 295 12583.20 42.90 55130.57 88888.00 2009-10-22 17:17:21.000 295 12583.25 42.88 55130.60 88888.00 2009-10-22 17:17:21.125 295 12583.25 42.85 55130.60 88888.00 2009-10-22 17:17:21.250 295 12583.23 42.85 55130.62 88888.00 2009-10-22 17:17:21.375 295 12583.27 42.85 55130.62 88888.00 2009-10-22 17:17:21.500 295 12583.25 42.88 55130.60 88888.00 2009-10-22 17:17:21.625 295 12583.27 42.85 55130.60 88888.00 2009-10-22 17:17:21.750 295 12583.33 42.85 55130.57 88888.00 2009-10-22 17:17:21.875 295 12583.30 42.90 55130.57 88888.00 2009-10-22 17:17:22.000 295 12583.27 42.90 55130.57 88888.00 2009-10-22 17:17:22.125 295 12583.25 42.90 55130.57 88888.00 2009-10-22 17:17:22.250 295 12583.25 42.90 55130.57 88888.00 2009-10-22 17:17:22.375 295 12583.27 42.90 55130.57 88888.00 2009-10-22 17:17:22.500 295 12583.20 42.88 55130.55 88888.00 2009-10-22 17:17:22.625 295 12583.17 42.88 55130.57 88888.00 2009-10-22 17:17:22.750 295 12583.17 42.88 55130.57 88888.00 2009-10-22 17:17:22.875 295 12583.15 42.88 55130.57 88888.00 2009-10-22 17:17:23.000 295 12583.17 42.88 55130.57 88888.00 2009-10-22 17:17:23.125 295 12583.27 42.90 55130.57 88888.00 2009-10-22 17:17:23.250 295 12583.30 42.90 55130.55 88888.00 2009-10-22 17:17:23.375 295 12583.27 42.90 55130.53 88888.00 2009-10-22 17:17:23.500 295 12583.23 42.88 55130.53 88888.00 2009-10-22 17:17:23.625 295 12583.20 42.90 55130.55 88888.00 2009-10-22 17:17:23.750 295 12583.15 42.90 55130.60 88888.00 2009-10-22 17:17:23.875 295 12583.15 42.90 55130.60 88888.00 2009-10-22 17:17:24.000 295 12583.15 42.88 55130.57 88888.00 2009-10-22 17:17:24.125 295 12583.17 42.90 55130.57 88888.00 2009-10-22 17:17:24.250 295 12583.17 42.90 55130.60 88888.00 2009-10-22 17:17:24.375 295 12583.12 42.90 55130.57 88888.00 2009-10-22 17:17:24.500 295 12583.12 42.90 55130.57 88888.00 2009-10-22 17:17:24.625 295 12583.20 42.90 55130.57 88888.00 2009-10-22 17:17:24.750 295 12583.17 42.92 55130.53 88888.00 2009-10-22 17:17:24.875 295 12583.12 42.88 55130.55 88888.00 2009-10-22 17:17:25.000 295 12583.15 42.90 55130.53 88888.00 2009-10-22 17:17:25.125 295 12583.15 42.90 55130.57 88888.00 2009-10-22 17:17:25.250 295 12583.10 42.90 55130.60 88888.00 2009-10-22 17:17:25.375 295 12583.10 42.92 55130.57 88888.00 2009-10-22 17:17:25.500 295 12583.08 42.95 55130.55 88888.00 2009-10-22 17:17:25.625 295 12583.10 42.92 55130.55 88888.00 2009-10-22 17:17:25.750 295 12583.17 42.92 55130.57 88888.00 2009-10-22 17:17:25.875 295 12583.23 42.92 55130.57 88888.00 2009-10-22 17:17:26.000 295 12583.20 42.90 55130.55 88888.00 2009-10-22 17:17:26.125 295 12583.17 42.90 55130.57 88888.00 2009-10-22 17:17:26.250 295 12583.12 42.90 55130.57 88888.00 2009-10-22 17:17:26.375 295 12583.12 42.90 55130.57 88888.00 2009-10-22 17:17:26.500 295 12583.10 42.88 55130.60 88888.00 2009-10-22 17:17:26.625 295 12583.12 42.88 55130.57 88888.00 2009-10-22 17:17:26.750 295 12583.15 42.90 55130.57 88888.00 2009-10-22 17:17:26.875 295 12583.15 42.88 55130.55 88888.00 2009-10-22 17:17:27.000 295 12583.12 42.90 55130.55 88888.00 2009-10-22 17:17:27.125 295 12583.15 42.90 55130.55 88888.00 2009-10-22 17:17:27.250 295 12583.17 42.88 55130.57 88888.00 2009-10-22 17:17:27.375 295 12583.15 42.92 55130.57 88888.00 2009-10-22 17:17:27.500 295 12583.12 42.90 55130.55 88888.00 2009-10-22 17:17:27.625 295 12583.08 42.90 55130.53 88888.00 2009-10-22 17:17:27.750 295 12583.05 42.92 55130.55 88888.00 2009-10-22 17:17:27.875 295 12583.08 42.92 55130.53 88888.00 2009-10-22 17:17:28.000 295 12583.10 42.90 55130.55 88888.00 2009-10-22 17:17:28.125 295 12583.10 42.90 55130.55 88888.00 2009-10-22 17:17:28.250 295 12583.10 42.88 55130.55 88888.00 2009-10-22 17:17:28.375 295 12583.10 42.90 55130.53 88888.00 2009-10-22 17:17:28.500 295 12583.05 42.95 55130.53 88888.00 2009-10-22 17:17:28.625 295 12583.05 42.95 55130.53 88888.00 2009-10-22 17:17:28.750 295 12583.10 42.90 55130.53 88888.00 2009-10-22 17:17:28.875 295 12583.15 42.92 55130.53 88888.00 2009-10-22 17:17:29.000 295 12583.17 42.90 55130.50 88888.00 2009-10-22 17:17:29.125 295 12583.17 42.90 55130.53 88888.00 2009-10-22 17:17:29.250 295 12583.08 42.90 55130.53 88888.00 2009-10-22 17:17:29.375 295 12583.15 42.92 55130.53 88888.00 2009-10-22 17:17:29.500 295 12583.23 42.90 55130.55 88888.00 2009-10-22 17:17:29.625 295 12583.17 42.90 55130.53 88888.00 2009-10-22 17:17:29.750 295 12583.17 42.90 55130.55 88888.00 2009-10-22 17:17:29.875 295 12583.15 42.88 55130.55 88888.00 2009-10-22 17:17:30.000 295 12583.15 42.90 55130.55 88888.00 2009-10-22 17:17:30.125 295 12583.17 42.92 55130.55 88888.00 2009-10-22 17:17:30.250 295 12583.12 42.90 55130.55 88888.00 2009-10-22 17:17:30.375 295 12583.12 42.90 55130.53 88888.00 2009-10-22 17:17:30.500 295 12583.12 42.92 55130.53 88888.00 2009-10-22 17:17:30.625 295 12583.15 42.90 55130.53 88888.00 2009-10-22 17:17:30.750 295 12583.20 42.95 55130.53 88888.00 2009-10-22 17:17:30.875 295 12583.20 42.92 55130.55 88888.00 2009-10-22 17:17:31.000 295 12583.20 42.92 55130.55 88888.00 2009-10-22 17:17:31.125 295 12583.17 42.92 55130.53 88888.00 2009-10-22 17:17:31.250 295 12583.15 42.90 55130.55 88888.00 2009-10-22 17:17:31.375 295 12583.12 42.90 55130.55 88888.00 2009-10-22 17:17:31.500 295 12583.17 42.90 55130.53 88888.00 2009-10-22 17:17:31.625 295 12583.17 42.90 55130.53 88888.00 2009-10-22 17:17:31.750 295 12583.12 42.90 55130.53 88888.00 2009-10-22 17:17:31.875 295 12583.10 42.92 55130.55 88888.00 2009-10-22 17:17:32.000 295 12583.08 42.92 55130.57 88888.00 2009-10-22 17:17:32.125 295 12583.10 42.95 55130.55 88888.00 2009-10-22 17:17:32.250 295 12583.08 42.92 55130.55 88888.00 2009-10-22 17:17:32.375 295 12583.10 42.92 55130.57 88888.00 2009-10-22 17:17:32.500 295 12583.08 42.92 55130.57 88888.00 2009-10-22 17:17:32.625 295 12583.10 42.92 55130.57 88888.00 2009-10-22 17:17:32.750 295 12583.15 42.92 55130.57 88888.00 2009-10-22 17:17:32.875 295 12583.20 42.92 55130.55 88888.00 2009-10-22 17:17:33.000 295 12583.23 42.92 55130.55 88888.00 2009-10-22 17:17:33.125 295 12583.23 42.90 55130.55 88888.00 2009-10-22 17:17:33.250 295 12583.17 42.88 55130.57 88888.00 2009-10-22 17:17:33.375 295 12583.12 42.92 55130.55 88888.00 2009-10-22 17:17:33.500 295 12583.05 42.92 55130.55 88888.00 2009-10-22 17:17:33.625 295 12583.08 42.92 55130.55 88888.00 2009-10-22 17:17:33.750 295 12583.15 42.92 55130.55 88888.00 2009-10-22 17:17:33.875 295 12583.12 42.95 55130.53 88888.00 2009-10-22 17:17:34.000 295 12583.10 42.98 55130.57 88888.00 2009-10-22 17:17:34.125 295 12583.02 42.95 55130.57 88888.00 2009-10-22 17:17:34.250 295 12583.02 42.95 55130.57 88888.00 2009-10-22 17:17:34.375 295 12583.08 42.98 55130.57 88888.00 2009-10-22 17:17:34.500 295 12583.05 42.98 55130.57 88888.00 2009-10-22 17:17:34.625 295 12583.08 42.92 55130.57 88888.00 2009-10-22 17:17:34.750 295 12583.05 42.90 55130.55 88888.00 2009-10-22 17:17:34.875 295 12583.05 42.92 55130.55 88888.00 2009-10-22 17:17:35.000 295 12583.10 42.92 55130.53 88888.00 2009-10-22 17:17:35.125 295 12583.12 42.92 55130.53 88888.00 2009-10-22 17:17:35.250 295 12583.10 42.90 55130.55 88888.00 2009-10-22 17:17:35.375 295 12583.08 42.92 55130.55 88888.00 2009-10-22 17:17:35.500 295 12583.05 42.95 55130.55 88888.00 2009-10-22 17:17:35.625 295 12583.10 42.92 55130.55 88888.00 2009-10-22 17:17:35.750 295 12583.17 42.92 55130.53 88888.00 2009-10-22 17:17:35.875 295 12583.15 42.98 55130.57 88888.00 2009-10-22 17:17:36.000 295 12583.08 42.92 55130.53 88888.00 2009-10-22 17:17:36.125 295 12583.10 42.92 55130.55 88888.00 2009-10-22 17:17:36.250 295 12583.12 42.92 55130.60 88888.00 2009-10-22 17:17:36.375 295 12583.15 42.92 55130.57 88888.00 2009-10-22 17:17:36.500 295 12583.12 42.92 55130.60 88888.00 2009-10-22 17:17:36.625 295 12583.10 42.95 55130.57 88888.00 2009-10-22 17:17:36.750 295 12583.12 42.92 55130.57 88888.00 2009-10-22 17:17:36.875 295 12583.17 42.92 55130.55 88888.00 2009-10-22 17:17:37.000 295 12583.12 42.92 55130.55 88888.00 2009-10-22 17:17:37.125 295 12583.08 42.90 55130.57 88888.00 2009-10-22 17:17:37.250 295 12583.08 42.92 55130.57 88888.00 2009-10-22 17:17:37.375 295 12583.12 42.95 55130.55 88888.00 2009-10-22 17:17:37.500 295 12583.10 42.95 55130.55 88888.00 2009-10-22 17:17:37.625 295 12583.12 42.95 55130.57 88888.00 2009-10-22 17:17:37.750 295 12583.10 42.90 55130.53 88888.00 2009-10-22 17:17:37.875 295 12583.08 42.90 55130.57 88888.00 2009-10-22 17:17:38.000 295 12583.10 42.92 55130.57 88888.00 2009-10-22 17:17:38.125 295 12583.12 42.92 55130.57 88888.00 2009-10-22 17:17:38.250 295 12583.08 42.90 55130.57 88888.00 2009-10-22 17:17:38.375 295 12583.05 42.90 55130.53 88888.00 2009-10-22 17:17:38.500 295 12583.02 42.90 55130.55 88888.00 2009-10-22 17:17:38.625 295 12583.02 42.92 55130.55 88888.00 2009-10-22 17:17:38.750 295 12583.00 42.92 55130.55 88888.00 2009-10-22 17:17:38.875 295 12583.08 42.90 55130.53 88888.00 2009-10-22 17:17:39.000 295 12583.08 42.92 55130.53 88888.00 2009-10-22 17:17:39.125 295 12583.10 42.92 55130.55 88888.00 2009-10-22 17:17:39.250 295 12583.08 42.92 55130.57 88888.00 2009-10-22 17:17:39.375 295 12583.10 42.92 55130.57 88888.00 2009-10-22 17:17:39.500 295 12583.08 42.92 55130.57 88888.00 2009-10-22 17:17:39.625 295 12583.02 42.90 55130.55 88888.00 2009-10-22 17:17:39.750 295 12583.02 42.95 55130.55 88888.00 2009-10-22 17:17:39.875 295 12583.05 42.92 55130.57 88888.00 2009-10-22 17:17:40.000 295 12583.08 42.92 55130.55 88888.00 2009-10-22 17:17:40.125 295 12583.00 42.90 55130.55 88888.00 2009-10-22 17:17:40.250 295 12582.95 42.90 55130.55 88888.00 2009-10-22 17:17:40.375 295 12583.00 42.90 55130.53 88888.00 2009-10-22 17:17:40.500 295 12583.02 42.90 55130.57 88888.00 2009-10-22 17:17:40.625 295 12583.00 42.90 55130.55 88888.00 2009-10-22 17:17:40.750 295 12582.92 42.88 55130.53 88888.00 2009-10-22 17:17:40.875 295 12582.92 42.88 55130.55 88888.00 2009-10-22 17:17:41.000 295 12582.67 42.92 55130.35 88888.00 2009-10-22 17:17:41.125 295 12582.73 42.92 55130.38 88888.00 2009-10-22 17:17:41.250 295 12582.73 42.95 55130.43 88888.00 2009-10-22 17:17:41.375 295 12582.73 42.95 55130.38 88888.00 2009-10-22 17:17:41.500 295 12582.75 42.98 55130.38 88888.00 2009-10-22 17:17:41.625 295 12582.77 42.95 55130.40 88888.00 2009-10-22 17:17:41.750 295 12582.67 42.95 55130.38 88888.00 2009-10-22 17:17:41.875 295 12582.65 42.95 55130.38 88888.00 2009-10-22 17:17:42.000 295 12582.92 42.88 55130.57 88888.00 2009-10-22 17:17:42.125 295 12582.98 42.88 55130.60 88888.00 2009-10-22 17:17:42.250 295 12582.92 42.88 55130.60 88888.00 2009-10-22 17:17:42.375 295 12583.00 42.90 55130.57 88888.00 2009-10-22 17:17:42.500 295 12583.02 42.88 55130.57 88888.00 2009-10-22 17:17:42.625 295 12583.05 42.88 55130.57 88888.00 2009-10-22 17:17:42.750 295 12583.02 42.88 55130.57 88888.00 2009-10-22 17:17:42.875 295 12583.00 42.90 55130.57 88888.00 2009-10-22 17:17:43.000 295 12582.95 42.90 55130.57 88888.00 2009-10-22 17:17:43.125 295 12582.98 42.90 55130.57 88888.00 2009-10-22 17:17:43.250 295 12582.92 42.88 55130.57 88888.00 2009-10-22 17:17:43.375 295 12582.90 42.90 55130.57 88888.00 2009-10-22 17:17:43.500 295 12582.90 42.92 55130.53 88888.00 2009-10-22 17:17:43.625 295 12582.92 42.92 55130.55 88888.00 2009-10-22 17:17:43.750 295 12582.88 42.92 55130.57 88888.00 2009-10-22 17:17:43.875 295 12582.85 42.90 55130.57 88888.00 2009-10-22 17:17:44.000 295 12582.85 42.92 55130.57 88888.00 2009-10-22 17:17:44.125 295 12582.88 42.92 55130.57 88888.00 2009-10-22 17:17:44.250 295 12582.90 42.92 55130.57 88888.00 2009-10-22 17:17:44.375 295 12582.88 42.92 55130.55 88888.00 2009-10-22 17:17:44.500 295 12582.85 42.90 55130.55 88888.00 2009-10-22 17:17:44.625 295 12582.90 42.90 55130.55 88888.00 2009-10-22 17:17:44.750 295 12582.90 42.92 55130.57 88888.00 2009-10-22 17:17:44.875 295 12582.92 42.90 55130.60 88888.00 2009-10-22 17:17:45.000 295 12582.92 42.90 55130.60 88888.00 2009-10-22 17:17:45.125 295 12582.85 42.88 55130.57 88888.00 2009-10-22 17:17:45.250 295 12582.77 42.88 55130.55 88888.00 2009-10-22 17:17:45.375 295 12582.80 42.92 55130.55 88888.00 2009-10-22 17:17:45.500 295 12582.85 42.95 55130.53 88888.00 2009-10-22 17:17:45.625 295 12582.88 42.92 55130.55 88888.00 2009-10-22 17:17:45.750 295 12582.88 42.90 55130.55 88888.00 2009-10-22 17:17:45.875 295 12582.88 42.92 55130.55 88888.00 2009-10-22 17:17:46.000 295 12582.85 42.92 55130.57 88888.00 2009-10-22 17:17:46.125 295 12582.80 42.92 55130.60 88888.00 2009-10-22 17:17:46.250 295 12582.77 42.90 55130.57 88888.00 2009-10-22 17:17:46.375 295 12582.77 42.95 55130.55 88888.00 2009-10-22 17:17:46.500 295 12582.80 42.95 55130.55 88888.00 2009-10-22 17:17:46.625 295 12582.77 42.92 55130.55 88888.00 2009-10-22 17:17:46.750 295 12582.75 42.95 55130.57 88888.00 2009-10-22 17:17:46.875 295 12582.80 42.92 55130.53 88888.00 2009-10-22 17:17:47.000 295 12582.77 42.95 55130.55 88888.00 2009-10-22 17:17:47.125 295 12582.77 42.95 55130.55 88888.00 2009-10-22 17:17:47.250 295 12582.77 42.95 55130.55 88888.00 2009-10-22 17:17:47.375 295 12582.80 42.95 55130.53 88888.00 2009-10-22 17:17:47.500 295 12582.75 42.98 55130.50 88888.00 2009-10-22 17:17:47.625 295 12582.80 42.98 55130.53 88888.00 2009-10-22 17:17:47.750 295 12582.80 42.95 55130.53 88888.00 2009-10-22 17:17:47.875 295 12582.80 42.98 55130.55 88888.00 2009-10-22 17:17:48.000 295 12582.80 43.00 55130.55 88888.00 2009-10-22 17:17:48.125 295 12582.83 43.00 55130.55 88888.00 2009-10-22 17:17:48.250 295 12582.80 42.98 55130.55 88888.00 2009-10-22 17:17:48.375 295 12582.80 43.00 55130.55 88888.00 2009-10-22 17:17:48.500 295 12582.75 43.02 55130.55 88888.00 2009-10-22 17:17:48.625 295 12582.75 43.02 55130.53 88888.00 2009-10-22 17:17:48.750 295 12582.77 43.00 55130.53 88888.00 2009-10-22 17:17:48.875 295 12582.83 43.00 55130.55 88888.00 2009-10-22 17:17:49.000 295 12582.90 43.00 55130.53 88888.00 2009-10-22 17:17:49.125 295 12582.88 43.00 55130.55 88888.00 2009-10-22 17:17:49.250 295 12582.77 43.00 55130.57 88888.00 2009-10-22 17:17:49.375 295 12582.73 43.02 55130.55 88888.00 2009-10-22 17:17:49.500 295 12582.67 43.02 55130.57 88888.00 2009-10-22 17:17:49.625 295 12582.70 43.02 55130.55 88888.00 2009-10-22 17:17:49.750 295 12582.73 43.05 55130.53 88888.00 2009-10-22 17:17:49.875 295 12582.77 43.02 55130.55 88888.00 2009-10-22 17:17:50.000 295 12582.75 43.02 55130.57 88888.00 2009-10-22 17:17:50.125 295 12582.67 43.05 55130.57 88888.00 2009-10-22 17:17:50.250 295 12582.67 43.05 55130.55 88888.00 2009-10-22 17:17:50.375 295 12582.80 43.08 55130.53 88888.00 2009-10-22 17:17:50.500 295 12582.80 43.08 55130.55 88888.00 2009-10-22 17:17:50.625 295 12582.70 43.08 55130.55 88888.00 2009-10-22 17:17:50.750 295 12582.67 43.08 55130.53 88888.00 2009-10-22 17:17:50.875 295 12582.73 43.10 55130.55 88888.00 2009-10-22 17:17:51.000 295 12582.73 43.10 55130.57 88888.00 2009-10-22 17:17:51.125 295 12582.70 43.10 55130.57 88888.00 2009-10-22 17:17:51.250 295 12582.70 43.12 55130.57 88888.00 2009-10-22 17:17:51.375 295 12582.73 43.12 55130.57 88888.00 2009-10-22 17:17:51.500 295 12582.73 43.12 55130.55 88888.00 2009-10-22 17:17:51.625 295 12582.75 43.10 55130.57 88888.00 2009-10-22 17:17:51.750 295 12582.77 43.12 55130.60 88888.00 2009-10-22 17:17:51.875 295 12582.75 43.12 55130.57 88888.00 2009-10-22 17:17:52.000 295 12582.70 43.12 55130.55 88888.00 2009-10-22 17:17:52.125 295 12582.73 43.12 55130.55 88888.00 2009-10-22 17:17:52.250 295 12582.73 43.15 55130.55 88888.00 2009-10-22 17:17:52.375 295 12582.67 43.15 55130.55 88888.00 2009-10-22 17:17:52.500 295 12582.62 43.17 55130.53 88888.00 2009-10-22 17:17:52.625 295 12582.67 43.17 55130.53 88888.00 2009-10-22 17:17:52.750 295 12582.73 43.17 55130.55 88888.00 2009-10-22 17:17:52.875 295 12582.75 43.15 55130.53 88888.00 2009-10-22 17:17:53.000 295 12582.67 43.15 55130.55 88888.00 2009-10-22 17:17:53.125 295 12582.58 43.15 55130.55 88888.00 2009-10-22 17:17:53.250 295 12582.58 43.17 55130.55 88888.00 2009-10-22 17:17:53.375 295 12582.65 43.17 55130.55 88888.00 2009-10-22 17:17:53.500 295 12582.62 43.17 55130.57 88888.00 2009-10-22 17:17:53.625 295 12582.65 43.17 55130.55 88888.00 2009-10-22 17:17:53.750 295 12582.60 43.15 55130.53 88888.00 2009-10-22 17:17:53.875 295 12582.60 43.17 55130.55 88888.00 2009-10-22 17:17:54.000 295 12582.62 43.17 55130.55 88888.00 2009-10-22 17:17:54.125 295 12582.60 43.20 55130.60 88888.00 2009-10-22 17:17:54.250 295 12582.60 43.20 55130.60 88888.00 2009-10-22 17:17:54.375 295 12582.70 43.23 55130.60 88888.00 2009-10-22 17:17:54.500 295 12582.70 43.23 55130.57 88888.00 2009-10-22 17:17:54.625 295 12582.70 43.20 55130.57 88888.00 2009-10-22 17:17:54.750 295 12582.65 43.23 55130.55 88888.00 2009-10-22 17:17:54.875 295 12582.58 43.20 55130.55 88888.00 2009-10-22 17:17:55.000 295 12582.58 43.20 55130.55 88888.00 2009-10-22 17:17:55.125 295 12582.58 43.25 55130.53 88888.00 2009-10-22 17:17:55.250 295 12582.60 43.25 55130.57 88888.00 2009-10-22 17:17:55.375 295 12582.62 43.23 55130.55 88888.00 2009-10-22 17:17:55.500 295 12582.60 43.25 55130.53 88888.00 2009-10-22 17:17:55.625 295 12582.60 43.25 55130.55 88888.00 2009-10-22 17:17:55.750 295 12582.52 43.27 55130.60 88888.00 2009-10-22 17:17:55.875 295 12582.55 43.27 55130.57 88888.00 2009-10-22 17:17:56.000 295 12582.60 43.27 55130.57 88888.00 2009-10-22 17:17:56.125 295 12582.62 43.27 55130.57 88888.00 2009-10-22 17:17:56.250 295 12582.58 43.30 55130.57 88888.00 2009-10-22 17:17:56.375 295 12582.55 43.30 55130.60 88888.00 2009-10-22 17:17:56.500 295 12582.52 43.33 55130.57 88888.00 2009-10-22 17:17:56.625 295 12582.52 43.27 55130.57 88888.00 2009-10-22 17:17:56.750 295 12582.50 43.30 55130.55 88888.00 2009-10-22 17:17:56.875 295 12582.48 43.33 55130.57 88888.00 2009-10-22 17:17:57.000 295 12582.52 43.30 55130.57 88888.00 2009-10-22 17:17:57.125 295 12582.58 43.30 55130.57 88888.00 2009-10-22 17:17:57.250 295 12582.58 43.30 55130.57 88888.00 2009-10-22 17:17:57.375 295 12582.58 43.27 55130.57 88888.00 2009-10-22 17:17:57.500 295 12582.52 43.33 55130.57 88888.00 2009-10-22 17:17:57.625 295 12582.55 43.35 55130.57 88888.00 2009-10-22 17:17:57.750 295 12582.58 43.38 55130.53 88888.00 2009-10-22 17:17:57.875 295 12582.58 43.35 55130.55 88888.00 2009-10-22 17:17:58.000 295 12582.62 43.35 55130.53 88888.00 2009-10-22 17:17:58.125 295 12582.62 43.35 55130.53 88888.00 2009-10-22 17:17:58.250 295 12582.52 43.38 55130.57 88888.00 2009-10-22 17:17:58.375 295 12582.50 43.40 55130.55 88888.00 2009-10-22 17:17:58.500 295 12582.42 43.40 55130.55 88888.00 2009-10-22 17:17:58.625 295 12582.48 43.40 55130.53 88888.00 2009-10-22 17:17:58.750 295 12582.55 43.40 55130.55 88888.00 2009-10-22 17:17:58.875 295 12582.52 43.42 55130.55 88888.00 2009-10-22 17:17:59.000 295 12582.52 43.40 55130.53 88888.00 2009-10-22 17:17:59.125 295 12582.52 43.40 55130.53 88888.00 2009-10-22 17:17:59.250 295 12582.48 43.40 55130.55 88888.00 2009-10-22 17:17:59.375 295 12582.50 43.42 55130.53 88888.00 2009-10-22 17:17:59.500 295 12582.55 43.42 55130.55 88888.00 2009-10-22 17:17:59.625 295 12582.60 43.42 55130.55 88888.00 2009-10-22 17:17:59.750 295 12582.60 43.45 55130.53 88888.00 2009-10-22 17:17:59.875 295 12582.55 43.45 55130.55 88888.00 2009-10-22 17:18:00.000 295 12582.50 43.48 55130.55 88888.00 2009-10-22 17:18:00.125 295 12582.52 43.45 55130.53 88888.00 2009-10-22 17:18:00.250 295 12582.52 43.45 55130.55 88888.00 2009-10-22 17:18:00.375 295 12582.52 43.45 55130.53 88888.00 2009-10-22 17:18:00.500 295 12582.48 43.48 55130.55 88888.00 2009-10-22 17:18:00.625 295 12582.50 43.48 55130.53 88888.00 2009-10-22 17:18:00.750 295 12582.50 43.50 55130.53 88888.00 2009-10-22 17:18:00.875 295 12582.48 43.52 55130.53 88888.00 2009-10-22 17:18:01.000 295 12582.42 43.52 55130.53 88888.00 2009-10-22 17:18:01.125 295 12582.42 43.50 55130.50 88888.00 2009-10-22 17:18:01.250 295 12582.40 43.50 55130.50 88888.00 2009-10-22 17:18:01.375 295 12582.42 43.52 55130.50 88888.00 2009-10-22 17:18:01.500 295 12582.42 43.52 55130.53 88888.00 2009-10-22 17:18:01.625 295 12582.42 43.55 55130.53 88888.00 2009-10-22 17:18:01.750 295 12582.42 43.50 55130.53 88888.00 2009-10-22 17:18:01.875 295 12582.42 43.52 55130.55 88888.00 2009-10-22 17:18:02.000 295 12582.42 43.52 55130.55 88888.00 2009-10-22 17:18:02.125 295 12582.42 43.52 55130.53 88888.00 2009-10-22 17:18:02.250 295 12582.42 43.52 55130.53 88888.00 2009-10-22 17:18:02.375 295 12582.45 43.52 55130.50 88888.00 2009-10-22 17:18:02.500 295 12582.42 43.55 55130.47 88888.00 2009-10-22 17:18:02.625 295 12582.45 43.55 55130.50 88888.00 2009-10-22 17:18:02.750 295 12582.45 43.55 55130.47 88888.00 2009-10-22 17:18:02.875 295 12582.42 43.52 55130.50 88888.00 2009-10-22 17:18:03.000 295 12582.42 43.52 55130.55 88888.00 2009-10-22 17:18:03.125 295 12582.42 43.55 55130.55 88888.00 2009-10-22 17:18:03.250 295 12582.45 43.55 55130.53 88888.00 2009-10-22 17:18:03.375 295 12582.48 43.58 55130.50 88888.00 2009-10-22 17:18:03.500 295 12582.48 43.60 55130.50 88888.00 2009-10-22 17:18:03.625 295 12582.52 43.58 55130.50 88888.00 2009-10-22 17:18:03.750 295 12582.45 43.58 55130.50 88888.00 2009-10-22 17:18:03.875 295 12582.40 43.58 55130.50 88888.00 2009-10-22 17:18:04.000 295 12582.42 43.60 55130.47 88888.00 2009-10-22 17:18:04.125 295 12582.42 43.60 55130.53 88888.00 2009-10-22 17:18:04.250 295 12582.42 43.60 55130.53 88888.00 2009-10-22 17:18:04.375 295 12582.45 43.62 55130.53 88888.00 2009-10-22 17:18:04.500 295 12582.45 43.62 55130.50 88888.00 2009-10-22 17:18:04.625 295 12582.45 43.62 55130.50 88888.00 2009-10-22 17:18:04.750 295 12582.42 43.62 55130.50 88888.00 2009-10-22 17:18:04.875 295 12582.42 43.62 55130.53 88888.00 2009-10-22 17:18:05.000 295 12582.42 43.60 55130.50 88888.00 2009-10-22 17:18:05.125 295 12582.45 43.62 55130.50 88888.00 2009-10-22 17:18:05.250 295 12582.45 43.60 55130.53 88888.00 2009-10-22 17:18:05.375 295 12582.48 43.62 55130.55 88888.00 2009-10-22 17:18:05.500 295 12582.48 43.62 55130.55 88888.00 2009-10-22 17:18:05.625 295 12582.48 43.62 55130.53 88888.00 2009-10-22 17:18:05.750 295 12582.48 43.62 55130.53 88888.00 2009-10-22 17:18:05.875 295 12582.42 43.65 55130.53 88888.00 2009-10-22 17:18:06.000 295 12582.42 43.65 55130.53 88888.00 2009-10-22 17:18:06.125 295 12582.45 43.62 55130.53 88888.00 2009-10-22 17:18:06.250 295 12582.38 43.65 55130.55 88888.00 2009-10-22 17:18:06.375 295 12582.35 43.65 55130.55 88888.00 2009-10-22 17:18:06.500 295 12582.40 43.65 55130.55 88888.00 2009-10-22 17:18:06.625 295 12582.42 43.62 55130.55 88888.00 2009-10-22 17:18:06.750 295 12582.42 43.65 55130.55 88888.00 2009-10-22 17:18:06.875 295 12582.42 43.65 55130.55 88888.00 2009-10-22 17:18:07.000 295 12582.40 43.65 55130.53 88888.00 2009-10-22 17:18:07.125 295 12582.38 43.65 55130.53 88888.00 2009-10-22 17:18:07.250 295 12582.35 43.62 55130.53 88888.00 2009-10-22 17:18:07.375 295 12582.38 43.65 55130.53 88888.00 2009-10-22 17:18:07.500 295 12582.35 43.62 55130.50 88888.00 2009-10-22 17:18:07.625 295 12582.30 43.67 55130.50 88888.00 2009-10-22 17:18:07.750 295 12582.27 43.70 55130.50 88888.00 2009-10-22 17:18:07.875 295 12582.40 43.67 55130.50 88888.00 2009-10-22 17:18:08.000 295 12582.38 43.67 55130.50 88888.00 2009-10-22 17:18:08.125 295 12582.38 43.70 55130.50 88888.00 2009-10-22 17:18:08.250 295 12582.35 43.67 55130.47 88888.00 2009-10-22 17:18:08.375 295 12582.38 43.67 55130.50 88888.00 2009-10-22 17:18:08.500 295 12582.42 43.65 55130.47 88888.00 2009-10-22 17:18:08.625 295 12582.42 43.67 55130.47 88888.00 2009-10-22 17:18:08.750 295 12582.40 43.65 55130.50 88888.00 2009-10-22 17:18:08.875 295 12582.42 43.67 55130.45 88888.00 2009-10-22 17:18:09.000 295 12582.40 43.67 55130.45 88888.00 2009-10-22 17:18:09.125 295 12582.38 43.70 55130.47 88888.00 2009-10-22 17:18:09.250 295 12582.40 43.67 55130.50 88888.00 2009-10-22 17:18:09.375 295 12582.40 43.67 55130.50 88888.00 2009-10-22 17:18:09.500 295 12582.38 43.67 55130.53 88888.00 2009-10-22 17:18:09.625 295 12582.42 43.70 55130.53 88888.00 2009-10-22 17:18:09.750 295 12582.38 43.70 55130.53 88888.00 2009-10-22 17:18:09.875 295 12582.35 43.73 55130.53 88888.00 2009-10-22 17:18:10.000 295 12582.35 43.73 55130.53 88888.00 2009-10-22 17:18:10.125 295 12582.30 43.73 55130.53 88888.00 2009-10-22 17:18:10.250 295 12582.27 43.70 55130.53 88888.00 2009-10-22 17:18:10.375 295 12582.35 43.75 55130.53 88888.00 2009-10-22 17:18:10.500 295 12582.35 43.77 55130.55 88888.00 2009-10-22 17:18:10.625 295 12582.25 43.73 55130.53 88888.00 2009-10-22 17:18:10.750 295 12582.23 43.73 55130.50 88888.00 2009-10-22 17:18:10.875 295 12582.25 43.77 55130.47 88888.00 2009-10-22 17:18:11.000 295 12582.23 43.75 55130.50 88888.00 2009-10-22 17:18:11.125 295 12582.23 43.75 55130.53 88888.00 2009-10-22 17:18:11.250 295 12582.15 43.75 55130.53 88888.00 2009-10-22 17:18:11.375 295 12582.15 43.73 55130.47 88888.00 2009-10-22 17:18:11.500 295 12582.12 43.75 55130.47 88888.00 2009-10-22 17:18:11.625 295 12582.17 43.75 55130.50 88888.00 2009-10-22 17:18:11.750 295 12582.25 43.77 55130.50 88888.00 2009-10-22 17:18:11.875 295 12582.23 43.77 55130.50 88888.00 2009-10-22 17:18:12.000 295 12582.20 43.75 55130.50 88888.00 2009-10-22 17:18:12.125 295 12582.10 43.77 55130.50 88888.00 2009-10-22 17:18:12.250 295 12582.12 43.77 55130.50 88888.00 2009-10-22 17:18:12.375 295 12582.20 43.80 55130.53 88888.00 2009-10-22 17:18:12.500 295 12582.20 43.83 55130.53 88888.00 2009-10-22 17:18:12.625 295 12582.10 43.83 55130.53 88888.00 2009-10-22 17:18:12.750 295 12582.05 43.80 55130.53 88888.00 2009-10-22 17:18:12.875 295 12582.12 43.80 55130.50 88888.00 2009-10-22 17:18:13.000 295 12582.17 43.80 55130.50 88888.00 2009-10-22 17:18:13.125 295 12582.10 43.80 55130.50 88888.00 2009-10-22 17:18:13.250 295 12582.08 43.83 55130.50 88888.00 2009-10-22 17:18:13.375 295 12582.12 43.83 55130.50 88888.00 2009-10-22 17:18:13.500 295 12582.08 43.85 55130.50 88888.00 2009-10-22 17:18:13.625 295 12582.08 43.85 55130.53 88888.00 2009-10-22 17:18:13.750 295 12582.08 43.85 55130.50 88888.00 2009-10-22 17:18:13.875 295 12582.10 43.85 55130.50 88888.00 2009-10-22 17:18:14.000 295 12582.10 43.85 55130.50 88888.00 2009-10-22 17:18:14.125 295 12582.10 43.88 55130.47 88888.00 2009-10-22 17:18:14.250 295 12582.08 43.85 55130.50 88888.00 2009-10-22 17:18:14.375 295 12582.10 43.88 55130.50 88888.00 2009-10-22 17:18:14.500 295 12582.08 43.88 55130.50 88888.00 2009-10-22 17:18:14.625 295 12582.05 43.90 55130.53 88888.00 2009-10-22 17:18:14.750 295 12582.08 43.90 55130.50 88888.00 2009-10-22 17:18:14.875 295 12582.05 43.90 55130.50 88888.00 2009-10-22 17:18:15.000 295 12582.05 43.90 55130.47 88888.00 2009-10-22 17:18:15.125 295 12582.05 43.90 55130.50 88888.00 2009-10-22 17:18:15.250 295 12582.08 43.88 55130.50 88888.00 2009-10-22 17:18:15.375 295 12582.23 43.95 55130.53 88888.00 2009-10-22 17:18:15.500 295 12582.17 43.95 55130.53 88888.00 2009-10-22 17:18:15.625 295 12582.08 43.92 55130.53 88888.00 2009-10-22 17:18:15.750 295 12582.02 43.92 55130.53 88888.00 2009-10-22 17:18:15.875 295 12582.00 43.92 55130.50 88888.00 2009-10-22 17:18:16.000 295 12582.02 43.92 55130.47 88888.00 2009-10-22 17:18:16.125 295 12582.05 43.92 55130.50 88888.00 2009-10-22 17:18:16.250 295 12582.00 43.90 55130.55 88888.00 2009-10-22 17:18:16.375 295 12582.05 43.92 55130.53 88888.00 2009-10-22 17:18:16.500 295 12582.05 43.98 55130.53 88888.00 2009-10-22 17:18:16.625 295 12582.02 43.98 55130.50 88888.00 2009-10-22 17:18:16.750 295 12582.00 43.95 55130.53 88888.00 2009-10-22 17:18:16.875 295 12582.00 43.98 55130.53 88888.00 2009-10-22 17:18:17.000 295 12581.98 43.95 55130.50 88888.00 2009-10-22 17:18:17.125 295 12582.05 43.95 55130.50 88888.00 2009-10-22 17:18:17.250 295 12582.08 43.95 55130.50 88888.00 2009-10-22 17:18:17.375 295 12582.05 43.98 55130.50 88888.00 2009-10-22 17:18:17.500 295 12581.98 43.98 55130.50 88888.00 2009-10-22 17:18:17.625 295 12581.90 44.00 55130.50 88888.00 2009-10-22 17:18:17.750 295 12581.95 44.00 55130.53 88888.00 2009-10-22 17:18:17.875 295 12581.95 43.98 55130.53 88888.00 2009-10-22 17:18:18.000 295 12581.98 44.00 55130.50 88888.00 2009-10-22 17:18:18.125 295 12581.92 44.00 55130.50 88888.00 2009-10-22 17:18:18.250 295 12581.88 44.00 55130.50 88888.00 2009-10-22 17:18:18.375 295 12581.90 44.00 55130.50 88888.00 2009-10-22 17:18:18.500 295 12581.95 43.98 55130.45 88888.00 2009-10-22 17:18:18.625 295 12581.98 43.98 55130.47 88888.00 2009-10-22 17:18:18.750 295 12582.02 44.00 55130.47 88888.00 2009-10-22 17:18:18.875 295 12582.02 44.00 55130.50 88888.00 2009-10-22 17:18:19.000 295 12582.00 44.02 55130.50 88888.00 2009-10-22 17:18:19.125 295 12581.92 44.02 55130.50 88888.00 2009-10-22 17:18:19.250 295 12581.88 44.02 55130.50 88888.00 2009-10-22 17:18:19.375 295 12581.88 44.05 55130.50 88888.00 2009-10-22 17:18:19.500 295 12581.88 44.02 55130.50 88888.00 2009-10-22 17:18:19.625 295 12581.90 44.02 55130.50 88888.00 2009-10-22 17:18:19.750 295 12581.85 44.02 55130.50 88888.00 2009-10-22 17:18:19.875 295 12581.85 44.00 55130.50 88888.00 2009-10-22 17:18:20.000 295 12581.85 44.02 55130.50 88888.00 2009-10-22 17:18:20.125 295 12581.85 44.05 55130.50 88888.00 2009-10-22 17:18:20.250 295 12581.80 44.05 55130.50 88888.00 2009-10-22 17:18:20.375 295 12581.85 44.05 55130.53 88888.00 2009-10-22 17:18:20.500 295 12581.88 44.08 55130.50 88888.00 2009-10-22 17:18:20.625 295 12581.90 44.05 55130.50 88888.00 2009-10-22 17:18:20.750 295 12581.90 44.10 55130.47 88888.00 2009-10-22 17:18:20.875 295 12581.88 44.10 55130.53 88888.00 2009-10-22 17:18:21.000 295 12581.90 44.08 55130.50 88888.00 2009-10-22 17:18:21.125 295 12581.83 44.08 55130.50 88888.00 2009-10-22 17:18:21.250 295 12581.80 44.08 55130.47 88888.00 2009-10-22 17:18:21.375 295 12581.85 44.08 55130.45 88888.00 2009-10-22 17:18:21.500 295 12581.90 44.10 55130.47 88888.00 2009-10-22 17:18:21.625 295 12581.90 44.12 55130.50 88888.00 2009-10-22 17:18:21.750 295 12581.85 44.10 55130.47 88888.00 2009-10-22 17:18:21.875 295 12581.85 44.12 55130.50 88888.00 2009-10-22 17:18:22.000 295 12581.83 44.15 55130.50 88888.00 2009-10-22 17:18:22.125 295 12581.80 44.15 55130.50 88888.00 2009-10-22 17:18:22.250 295 12581.80 44.08 55130.50 88888.00 2009-10-22 17:18:22.375 295 12581.80 44.10 55130.47 88888.00 2009-10-22 17:18:22.500 295 12581.75 44.12 55130.50 88888.00 2009-10-22 17:18:22.625 295 12581.75 44.12 55130.50 88888.00 2009-10-22 17:18:22.750 295 12581.77 44.15 55130.50 88888.00 2009-10-22 17:18:22.875 295 12581.80 44.15 55130.47 88888.00 2009-10-22 17:18:23.000 295 12581.83 44.17 55130.47 88888.00 2009-10-22 17:18:23.125 295 12581.83 44.17 55130.50 88888.00 2009-10-22 17:18:23.250 295 12581.77 44.17 55130.53 88888.00 2009-10-22 17:18:23.375 295 12581.77 44.20 55130.53 88888.00 2009-10-22 17:18:23.500 295 12581.75 44.20 55130.50 88888.00 2009-10-22 17:18:23.625 295 12581.70 44.15 55130.47 88888.00 2009-10-22 17:18:23.750 295 12581.77 44.17 55130.53 88888.00 2009-10-22 17:18:23.875 295 12581.77 44.20 55130.53 88888.00 2009-10-22 17:18:24.000 295 12581.77 44.20 55130.50 88888.00 2009-10-22 17:18:24.125 295 12581.73 44.23 55130.50 88888.00 2009-10-22 17:18:24.250 295 12581.67 44.23 55130.53 88888.00 2009-10-22 17:18:24.375 295 12581.67 44.23 55130.55 88888.00 2009-10-22 17:18:24.500 295 12581.73 44.23 55130.53 88888.00 2009-10-22 17:18:24.625 295 12581.75 44.23 55130.53 88888.00 2009-10-22 17:18:24.750 295 12581.70 44.23 55130.50 88888.00 2009-10-22 17:18:24.875 295 12581.70 44.25 55130.53 88888.00 2009-10-22 17:18:25.000 295 12581.80 44.30 55130.53 88888.00 2009-10-22 17:18:25.125 295 12581.77 44.27 55130.55 88888.00 2009-10-22 17:18:25.250 295 12581.73 44.23 55130.53 88888.00 2009-10-22 17:18:25.375 295 12581.70 44.23 55130.55 88888.00 2009-10-22 17:18:25.500 295 12581.70 44.25 55130.53 88888.00 2009-10-22 17:18:25.625 295 12581.70 44.30 55130.53 88888.00 2009-10-22 17:18:25.750 295 12581.77 44.27 55130.55 88888.00 2009-10-22 17:18:25.875 295 12581.75 44.27 55130.50 88888.00 2009-10-22 17:18:26.000 295 12581.80 44.30 55130.47 88888.00 2009-10-22 17:18:26.125 295 12581.75 44.33 55130.47 88888.00 2009-10-22 17:18:26.250 295 12581.70 44.33 55130.47 88888.00 2009-10-22 17:18:26.375 295 12581.67 44.33 55130.45 88888.00 2009-10-22 17:18:26.500 295 12581.73 44.35 55130.47 88888.00 2009-10-22 17:18:26.625 295 12581.77 44.33 55130.45 88888.00 2009-10-22 17:18:26.750 295 12581.75 44.35 55130.47 88888.00 2009-10-22 17:18:26.875 295 12581.73 44.40 55130.47 88888.00 2009-10-22 17:18:27.000 295 12581.73 44.38 55130.47 88888.00 2009-10-22 17:18:27.125 295 12581.70 44.35 55130.53 88888.00 2009-10-22 17:18:27.250 295 12581.70 44.38 55130.53 88888.00 2009-10-22 17:18:27.375 295 12581.73 44.40 55130.55 88888.00 2009-10-22 17:18:27.500 295 12581.67 44.40 55130.50 88888.00 2009-10-22 17:18:27.625 295 12581.65 44.42 55130.50 88888.00 2009-10-22 17:18:27.750 295 12581.67 44.42 55130.50 88888.00 2009-10-22 17:18:27.875 295 12581.73 44.42 55130.50 88888.00 2009-10-22 17:18:28.000 295 12581.75 44.42 55130.53 88888.00 2009-10-22 17:18:28.125 295 12581.70 44.40 55130.53 88888.00 2009-10-22 17:18:28.250 295 12581.60 44.40 55130.55 88888.00 2009-10-22 17:18:28.375 295 12581.58 44.42 55130.55 88888.00 2009-10-22 17:18:28.500 295 12581.65 44.45 55130.53 88888.00 2009-10-22 17:18:28.625 295 12581.62 44.45 55130.50 88888.00 2009-10-22 17:18:28.750 295 12581.58 44.45 55130.53 88888.00 2009-10-22 17:18:28.875 295 12581.65 44.45 55130.50 88888.00 2009-10-22 17:18:29.000 295 12581.65 44.45 55130.50 88888.00 2009-10-22 17:18:29.125 295 12581.60 44.48 55130.50 88888.00 2009-10-22 17:18:29.250 295 12581.58 44.48 55130.50 88888.00 2009-10-22 17:18:29.375 295 12581.55 44.50 55130.47 88888.00 2009-10-22 17:18:29.500 295 12581.58 44.52 55130.50 88888.00 2009-10-22 17:18:29.625 295 12581.60 44.52 55130.53 88888.00 2009-10-22 17:18:29.750 295 12581.55 44.58 55130.50 88888.00 2009-10-22 17:18:29.875 295 12581.55 44.55 55130.50 88888.00 2009-10-22 17:18:30.000 295 12581.52 44.55 55130.50 88888.00 2009-10-22 17:18:30.125 295 12581.52 44.52 55130.47 88888.00 2009-10-22 17:18:30.250 295 12581.52 44.52 55130.47 88888.00 2009-10-22 17:18:30.375 295 12581.55 44.52 55130.47 88888.00 2009-10-22 17:18:30.500 295 12581.55 44.55 55130.47 88888.00 2009-10-22 17:18:30.625 295 12581.58 44.55 55130.50 88888.00 2009-10-22 17:18:30.750 295 12581.60 44.60 55130.47 88888.00 2009-10-22 17:18:30.875 295 12581.58 44.60 55130.47 88888.00 2009-10-22 17:18:31.000 295 12581.58 44.58 55130.45 88888.00 2009-10-22 17:18:31.125 295 12581.55 44.58 55130.47 88888.00 2009-10-22 17:18:31.250 295 12581.55 44.58 55130.50 88888.00 2009-10-22 17:18:31.375 295 12581.58 44.58 55130.47 88888.00 2009-10-22 17:18:31.500 295 12581.55 44.58 55130.47 88888.00 2009-10-22 17:18:31.625 295 12581.52 44.60 55130.47 88888.00 2009-10-22 17:18:31.750 295 12581.55 44.62 55130.47 88888.00 2009-10-22 17:18:31.875 295 12581.55 44.65 55130.50 88888.00 2009-10-22 17:18:32.000 295 12581.52 44.65 55130.50 88888.00 2009-10-22 17:18:32.125 295 12581.50 44.67 55130.53 88888.00 2009-10-22 17:18:32.250 295 12581.42 44.62 55130.47 88888.00 2009-10-22 17:18:32.375 295 12581.45 44.65 55130.50 88888.00 2009-10-22 17:18:32.500 295 12581.45 44.70 55130.50 88888.00 2009-10-22 17:18:32.625 295 12581.48 44.67 55130.47 88888.00 2009-10-22 17:18:32.750 295 12581.52 44.70 55130.50 88888.00 2009-10-22 17:18:32.875 295 12581.55 44.70 55130.50 88888.00 2009-10-22 17:18:33.000 295 12581.50 44.75 55130.50 88888.00 2009-10-22 17:18:33.125 295 12581.45 44.77 55130.47 88888.00 2009-10-22 17:18:33.250 295 12581.48 44.73 55130.50 88888.00 2009-10-22 17:18:33.375 295 12581.52 44.70 55130.47 88888.00 2009-10-22 17:18:33.500 295 12581.50 44.73 55130.45 88888.00 2009-10-22 17:18:33.625 295 12581.50 44.75 55130.45 88888.00 2009-10-22 17:18:33.750 295 12581.48 44.75 55130.50 88888.00 2009-10-22 17:18:33.875 295 12581.42 44.80 55130.50 88888.00 2009-10-22 17:18:34.000 295 12581.45 44.80 55130.50 88888.00 2009-10-22 17:18:34.125 295 12581.42 44.80 55130.47 88888.00 2009-10-22 17:18:34.250 295 12581.42 44.83 55130.50 88888.00 2009-10-22 17:18:34.375 295 12581.42 44.83 55130.50 88888.00 2009-10-22 17:18:34.500 295 12581.40 44.80 55130.47 88888.00 2009-10-22 17:18:34.625 295 12581.35 44.77 55130.47 88888.00 2009-10-22 17:18:34.750 295 12581.30 44.80 55130.45 88888.00 2009-10-22 17:18:34.875 295 12581.35 44.80 55130.47 88888.00 2009-10-22 17:18:35.000 295 12581.40 44.80 55130.45 88888.00 2009-10-22 17:18:35.125 295 12581.38 44.83 55130.45 88888.00 2009-10-22 17:18:35.250 295 12581.35 44.83 55130.47 88888.00 2009-10-22 17:18:35.375 295 12581.33 44.85 55130.45 88888.00 2009-10-22 17:18:35.500 295 12581.30 44.85 55130.45 88888.00 2009-10-22 17:18:35.625 295 12581.23 44.90 55130.47 88888.00 2009-10-22 17:18:35.750 295 12581.20 44.88 55130.47 88888.00 2009-10-22 17:18:35.875 295 12581.20 44.88 55130.47 88888.00 2009-10-22 17:18:36.000 295 12581.23 44.90 55130.47 88888.00 2009-10-22 17:18:36.125 295 12581.20 44.90 55130.50 88888.00 2009-10-22 17:18:36.250 295 12581.20 44.90 55130.50 88888.00 2009-10-22 17:18:36.375 295 12581.25 44.88 55130.47 88888.00 2009-10-22 17:18:36.500 295 12581.17 44.92 55130.45 88888.00 2009-10-22 17:18:36.625 295 12581.15 44.92 55130.45 88888.00 2009-10-22 17:18:36.750 295 12581.23 44.95 55130.47 88888.00 2009-10-22 17:18:36.875 295 12581.30 45.00 55130.47 88888.00 2009-10-22 17:18:37.000 295 12581.30 44.92 55130.43 88888.00 2009-10-22 17:18:37.125 295 12581.23 44.90 55130.45 88888.00 2009-10-22 17:18:37.250 295 12581.15 44.90 55130.47 88888.00 2009-10-22 17:18:37.375 295 12581.27 44.95 55130.50 88888.00 2009-10-22 17:18:37.500 295 12581.33 44.98 55130.47 88888.00 2009-10-22 17:18:37.625 295 12581.27 44.95 55130.50 88888.00 2009-10-22 17:18:37.750 295 12581.20 44.98 55130.47 88888.00 2009-10-22 17:18:37.875 295 12581.23 44.95 55130.47 88888.00 2009-10-22 17:18:38.000 295 12581.25 45.00 55130.47 88888.00 2009-10-22 17:18:38.125 295 12581.23 45.00 55130.50 88888.00 2009-10-22 17:18:38.250 295 12581.15 44.98 55130.47 88888.00 2009-10-22 17:18:38.375 295 12581.23 45.00 55130.45 88888.00 2009-10-22 17:18:38.500 295 12581.25 45.00 55130.43 88888.00 2009-10-22 17:18:38.625 295 12581.23 45.02 55130.43 88888.00 2009-10-22 17:18:38.750 295 12581.23 45.05 55130.45 88888.00 2009-10-22 17:18:38.875 295 12581.20 45.08 55130.50 88888.00 2009-10-22 17:18:39.000 295 12581.17 45.08 55130.45 88888.00 2009-10-22 17:18:39.125 295 12581.12 45.05 55130.47 88888.00 2009-10-22 17:18:39.250 295 12581.15 45.05 55130.50 88888.00 2009-10-22 17:18:39.375 295 12581.17 45.05 55130.50 88888.00 2009-10-22 17:18:39.500 295 12581.10 45.05 55130.50 88888.00 2009-10-22 17:18:39.625 295 12581.02 45.10 55130.45 88888.00 2009-10-22 17:18:39.750 295 12581.02 45.12 55130.50 88888.00 2009-10-22 17:18:39.875 295 12581.05 45.15 55130.53 88888.00 2009-10-22 17:18:40.000 295 12581.10 45.15 55130.47 88888.00 2009-10-22 17:18:40.125 295 12581.12 45.12 55130.50 88888.00 2009-10-22 17:18:40.250 295 12581.02 45.12 55130.50 88888.00 2009-10-22 17:18:40.375 295 12580.98 45.15 55130.47 88888.00 2009-10-22 17:18:40.500 295 12580.98 45.20 55130.47 88888.00 2009-10-22 17:18:40.625 295 12581.05 45.20 55130.53 88888.00 2009-10-22 17:18:40.750 295 12581.08 45.20 55130.53 88888.00 2009-10-22 17:18:40.875 295 12581.08 45.23 55130.50 88888.00 2009-10-22 17:18:41.000 295 12581.12 45.23 55130.50 88888.00 2009-10-22 17:18:41.125 295 12581.02 45.20 55130.50 88888.00 2009-10-22 17:18:41.250 295 12580.95 45.17 55130.47 88888.00 2009-10-22 17:18:41.375 295 12581.05 45.20 55130.47 88888.00 2009-10-22 17:18:41.500 295 12581.08 45.20 55130.45 88888.00 2009-10-22 17:18:41.625 295 12581.02 45.23 55130.47 88888.00 2009-10-22 17:18:41.750 295 12581.02 45.25 55130.47 88888.00 2009-10-22 17:18:41.875 295 12581.02 45.25 55130.47 88888.00 2009-10-22 17:18:42.000 295 12581.00 45.23 55130.50 88888.00 2009-10-22 17:18:42.125 295 12581.00 45.25 55130.47 88888.00 2009-10-22 17:18:42.250 295 12581.00 45.25 55130.45 88888.00 2009-10-22 17:18:42.375 295 12581.08 45.25 55130.45 88888.00 2009-10-22 17:18:42.500 295 12581.08 45.30 55130.47 88888.00 2009-10-22 17:18:42.625 295 12581.08 45.30 55130.45 88888.00 2009-10-22 17:18:42.750 295 12581.08 45.30 55130.43 88888.00 2009-10-22 17:18:42.875 295 12581.08 45.30 55130.45 88888.00 2009-10-22 17:18:43.000 295 12581.10 45.30 55130.45 88888.00 2009-10-22 17:18:43.125 295 12581.10 45.30 55130.45 88888.00 2009-10-22 17:18:43.250 295 12581.02 45.27 55130.45 88888.00 2009-10-22 17:18:43.375 295 12581.08 45.27 55130.45 88888.00 2009-10-22 17:18:43.500 295 12581.05 45.35 55130.50 88888.00 2009-10-22 17:18:43.625 295 12580.98 45.35 55130.47 88888.00 2009-10-22 17:18:43.750 295 12580.95 45.35 55130.43 88888.00 2009-10-22 17:18:43.875 295 12581.00 45.35 55130.40 88888.00 2009-10-22 17:18:44.000 295 12580.98 45.38 55130.43 88888.00 2009-10-22 17:18:44.125 295 12580.98 45.38 55130.43 88888.00 2009-10-22 17:18:44.250 295 12580.95 45.40 55130.43 88888.00 2009-10-22 17:18:44.375 295 12580.98 45.42 55130.43 88888.00 2009-10-22 17:18:44.500 295 12580.92 45.42 55130.43 88888.00 2009-10-22 17:18:44.625 295 12580.88 45.45 55130.43 88888.00 2009-10-22 17:18:44.750 295 12580.88 45.42 55130.45 88888.00 2009-10-22 17:18:44.875 295 12580.85 45.45 55130.43 88888.00 2009-10-22 17:18:45.000 295 12580.85 45.45 55130.43 88888.00 2009-10-22 17:18:45.125 295 12580.85 45.45 55130.45 88888.00 2009-10-22 17:18:45.250 295 12581.10 45.38 55130.20 88888.00 2009-10-22 17:18:45.375 295 12581.08 45.38 55130.18 88888.00 2009-10-22 17:18:45.500 295 12581.00 45.35 55130.15 88888.00 2009-10-22 17:18:45.625 295 12581.05 45.38 55130.18 88888.00 2009-10-22 17:18:45.750 295 12581.10 45.40 55130.18 88888.00 2009-10-22 17:18:45.875 295 12581.10 45.42 55130.20 88888.00 2009-10-22 17:18:46.000 295 12581.12 45.42 55130.20 88888.00 2009-10-22 17:18:46.125 295 12581.12 45.42 55130.20 88888.00 2009-10-22 17:18:46.250 295 12580.85 45.52 55130.40 88888.00 2009-10-22 17:18:46.375 295 12580.90 45.55 55130.43 88888.00 2009-10-22 17:18:46.500 295 12580.98 45.55 55130.43 88888.00 2009-10-22 17:18:46.625 295 12580.88 45.55 55130.43 88888.00 2009-10-22 17:18:46.750 295 12580.80 45.55 55130.40 88888.00 2009-10-22 17:18:46.875 295 12580.88 45.55 55130.43 88888.00 2009-10-22 17:18:47.000 295 12580.88 45.58 55130.43 88888.00 2009-10-22 17:18:47.125 295 12580.88 45.58 55130.43 88888.00 2009-10-22 17:18:47.250 295 12580.77 45.58 55130.45 88888.00 2009-10-22 17:18:47.375 295 12580.75 45.60 55130.43 88888.00 2009-10-22 17:18:47.500 295 12580.77 45.60 55130.40 88888.00 2009-10-22 17:18:47.625 295 12580.77 45.62 55130.43 88888.00 2009-10-22 17:18:47.750 295 12580.77 45.65 55130.43 88888.00 2009-10-22 17:18:47.875 295 12580.77 45.60 55130.43 88888.00 2009-10-22 17:18:48.000 295 12580.83 45.62 55130.40 88888.00 2009-10-22 17:18:48.125 295 12580.85 45.65 55130.43 88888.00 2009-10-22 17:18:48.250 295 12580.75 45.65 55130.40 88888.00 2009-10-22 17:18:48.375 295 12580.83 45.65 55130.40 88888.00 2009-10-22 17:18:48.500 295 12580.77 45.67 55130.40 88888.00 2009-10-22 17:18:48.625 295 12580.75 45.65 55130.40 88888.00 2009-10-22 17:18:48.750 295 12580.80 45.67 55130.40 88888.00 2009-10-22 17:18:48.875 295 12580.80 45.70 55130.40 88888.00 2009-10-22 17:18:49.000 295 12580.73 45.73 55130.43 88888.00 2009-10-22 17:18:49.125 295 12580.67 45.70 55130.40 88888.00 2009-10-22 17:18:49.250 295 12580.73 45.70 55130.40 88888.00 2009-10-22 17:18:49.375 295 12580.70 45.70 55130.38 88888.00 2009-10-22 17:18:49.500 295 12580.67 45.73 55130.40 88888.00 2009-10-22 17:18:49.625 295 12580.73 45.75 55130.40 88888.00 2009-10-22 17:18:49.750 295 12580.75 45.75 55130.38 88888.00 2009-10-22 17:18:49.875 295 12580.73 45.75 55130.40 88888.00 2009-10-22 17:18:50.000 295 12580.75 45.75 55130.38 88888.00 2009-10-22 17:18:50.125 295 12580.75 45.75 55130.38 88888.00 2009-10-22 17:18:50.250 295 12580.67 45.77 55130.43 88888.00 2009-10-22 17:18:50.375 295 12580.65 45.83 55130.40 88888.00 2009-10-22 17:18:50.500 295 12580.67 45.83 55130.40 88888.00 2009-10-22 17:18:50.625 295 12580.70 45.85 55130.43 88888.00 2009-10-22 17:18:50.750 295 12580.70 45.88 55130.43 88888.00 2009-10-22 17:18:50.875 295 12580.70 45.90 55130.43 88888.00 2009-10-22 17:18:51.000 295 12580.73 45.88 55130.40 88888.00 2009-10-22 17:18:51.125 295 12580.65 45.88 55130.40 88888.00 2009-10-22 17:18:51.250 295 12580.60 45.88 55130.40 88888.00 2009-10-22 17:18:51.375 295 12580.65 45.90 55130.40 88888.00 2009-10-22 17:18:51.500 295 12580.67 45.90 55130.40 88888.00 2009-10-22 17:18:51.625 295 12580.70 45.92 55130.40 88888.00 2009-10-22 17:18:51.750 295 12580.67 45.92 55130.40 88888.00 2009-10-22 17:18:51.875 295 12580.65 45.92 55130.40 88888.00 2009-10-22 17:18:52.000 295 12580.62 45.92 55130.40 88888.00 2009-10-22 17:18:52.125 295 12580.60 45.92 55130.43 88888.00 2009-10-22 17:18:52.250 295 12580.58 45.92 55130.40 88888.00 2009-10-22 17:18:52.375 295 12580.60 45.98 55130.40 88888.00 2009-10-22 17:18:52.500 295 12580.58 46.00 55130.40 88888.00 2009-10-22 17:18:52.625 295 12580.62 46.00 55130.40 88888.00 2009-10-22 17:18:52.750 295 12580.65 46.00 55130.40 88888.00 2009-10-22 17:18:52.875 295 12580.67 46.00 55130.40 88888.00 2009-10-22 17:18:53.000 295 12580.60 46.02 55130.38 88888.00 2009-10-22 17:18:53.125 295 12580.58 46.02 55130.40 88888.00 2009-10-22 17:18:53.250 295 12580.60 46.02 55130.40 88888.00 2009-10-22 17:18:53.375 295 12580.60 46.05 55130.40 88888.00 2009-10-22 17:18:53.500 295 12580.50 46.05 55130.40 88888.00 2009-10-22 17:18:53.625 295 12580.52 46.08 55130.38 88888.00 2009-10-22 17:18:53.750 295 12580.52 46.08 55130.38 88888.00 2009-10-22 17:18:53.875 295 12580.48 46.10 55130.40 88888.00 2009-10-22 17:18:54.000 295 12580.58 46.10 55130.40 88888.00 2009-10-22 17:18:54.125 295 12580.55 46.12 55130.43 88888.00 2009-10-22 17:18:54.250 295 12580.50 46.12 55130.35 88888.00 2009-10-22 17:18:54.375 295 12580.55 46.12 55130.38 88888.00 2009-10-22 17:18:54.500 295 12580.60 46.15 55130.38 88888.00 2009-10-22 17:18:54.625 295 12580.60 46.17 55130.40 88888.00 2009-10-22 17:18:54.750 295 12580.55 46.17 55130.35 88888.00 2009-10-22 17:18:54.875 295 12580.55 46.15 55130.35 88888.00 2009-10-22 17:18:55.000 295 12580.58 46.17 55130.35 88888.00 2009-10-22 17:18:55.125 295 12580.55 46.20 55130.38 88888.00 2009-10-22 17:18:55.250 295 12580.48 46.23 55130.38 88888.00 2009-10-22 17:18:55.375 295 12580.50 46.20 55130.32 88888.00 2009-10-22 17:18:55.500 295 12580.42 46.20 55130.35 88888.00 2009-10-22 17:18:55.625 295 12580.42 46.23 55130.38 88888.00 2009-10-22 17:18:55.750 295 12580.40 46.27 55130.38 88888.00 2009-10-22 17:18:55.875 295 12580.35 46.27 55130.35 88888.00 2009-10-22 17:18:56.000 295 12580.35 46.27 55130.35 88888.00 2009-10-22 17:18:56.125 295 12580.48 46.27 55130.38 88888.00 2009-10-22 17:18:56.250 295 12580.50 46.27 55130.38 88888.00 2009-10-22 17:18:56.375 295 12580.55 46.33 55130.40 88888.00 2009-10-22 17:18:56.500 295 12580.50 46.33 55130.38 88888.00 2009-10-22 17:18:56.625 295 12580.52 46.33 55130.35 88888.00 2009-10-22 17:18:56.750 295 12580.50 46.35 55130.35 88888.00 2009-10-22 17:18:56.875 295 12580.48 46.35 55130.38 88888.00 2009-10-22 17:18:57.000 295 12580.58 46.38 55130.38 88888.00 2009-10-22 17:18:57.125 295 12580.55 46.40 55130.38 88888.00 2009-10-22 17:18:57.250 295 12580.42 46.42 55130.38 88888.00 2009-10-22 17:18:57.375 295 12580.40 46.42 55130.35 88888.00 2009-10-22 17:18:57.500 295 12580.42 46.42 55130.35 88888.00 2009-10-22 17:18:57.625 295 12580.42 46.42 55130.35 88888.00 2009-10-22 17:18:57.750 295 12580.45 46.45 55130.35 88888.00 2009-10-22 17:18:57.875 295 12580.42 46.45 55130.32 88888.00 2009-10-22 17:18:58.000 295 12580.45 46.45 55130.32 88888.00 2009-10-22 17:18:58.125 295 12580.50 46.45 55130.32 88888.00 2009-10-22 17:18:58.250 295 12580.48 46.45 55130.32 88888.00 2009-10-22 17:18:58.375 295 12580.50 46.48 55130.35 88888.00 2009-10-22 17:18:58.500 295 12580.45 46.50 55130.35 88888.00 2009-10-22 17:18:58.625 295 12580.40 46.52 55130.35 88888.00 2009-10-22 17:18:58.750 295 12580.35 46.52 55130.35 88888.00 2009-10-22 17:18:58.875 295 12580.35 46.55 55130.32 88888.00 2009-10-22 17:18:59.000 295 12580.35 46.58 55130.30 88888.00 2009-10-22 17:18:59.125 295 12580.38 46.55 55130.32 88888.00 2009-10-22 17:18:59.250 295 12580.35 46.58 55130.32 88888.00 2009-10-22 17:18:59.375 295 12580.40 46.60 55130.35 88888.00 2009-10-22 17:18:59.500 295 12580.40 46.60 55130.35 88888.00 2009-10-22 17:18:59.625 295 12580.40 46.60 55130.35 88888.00 2009-10-22 17:18:59.750 295 12580.40 46.65 55130.35 88888.00 2009-10-22 17:18:59.875 295 12580.38 46.65 55130.35 88888.00 2009-10-22 17:19:00.000 295 12580.45 46.65 55130.35 88888.00 2009-10-22 17:19:00.125 295 12580.48 46.67 55130.35 88888.00 2009-10-22 17:19:00.250 295 12580.45 46.67 55130.32 88888.00 2009-10-22 17:19:00.375 295 12580.45 46.67 55130.32 88888.00 2009-10-22 17:19:00.500 295 12580.40 46.67 55130.32 88888.00 2009-10-22 17:19:00.625 295 12580.42 46.70 55130.30 88888.00 2009-10-22 17:19:00.750 295 12580.48 46.75 55130.32 88888.00 2009-10-22 17:19:00.875 295 12580.40 46.75 55130.35 88888.00 2009-10-22 17:19:01.000 295 12580.33 46.75 55130.30 88888.00 2009-10-22 17:19:01.125 295 12580.30 46.75 55130.32 88888.00 2009-10-22 17:19:01.250 295 12580.25 46.75 55130.32 88888.00 2009-10-22 17:19:01.375 295 12580.35 46.75 55130.32 88888.00 2009-10-22 17:19:01.500 295 12580.38 46.80 55130.35 88888.00 2009-10-22 17:19:01.625 295 12580.33 46.80 55130.35 88888.00 2009-10-22 17:19:01.750 295 12580.25 46.80 55130.32 88888.00 2009-10-22 17:19:01.875 295 12580.30 46.85 55130.32 88888.00 2009-10-22 17:19:02.000 295 12580.35 46.85 55130.32 88888.00 2009-10-22 17:19:02.125 295 12580.35 46.88 55130.32 88888.00 2009-10-22 17:19:02.250 295 12580.25 46.85 55130.32 88888.00 2009-10-22 17:19:02.375 295 12580.30 46.88 55130.35 88888.00 2009-10-22 17:19:02.500 295 12580.30 46.90 55130.35 88888.00 2009-10-22 17:19:02.625 295 12580.27 46.90 55130.32 88888.00 2009-10-22 17:19:02.750 295 12580.25 46.92 55130.30 88888.00 2009-10-22 17:19:02.875 295 12580.27 46.90 55130.30 88888.00 2009-10-22 17:19:03.000 295 12580.30 46.92 55130.30 88888.00 2009-10-22 17:19:03.125 295 12580.30 46.95 55130.30 88888.00 2009-10-22 17:19:03.250 295 12580.25 46.95 55130.32 88888.00 2009-10-22 17:19:03.375 295 12580.27 47.00 55130.30 88888.00 2009-10-22 17:19:03.500 295 12580.30 47.00 55130.32 88888.00 2009-10-22 17:19:03.625 295 12580.27 47.00 55130.32 88888.00 2009-10-22 17:19:03.750 295 12580.23 47.00 55130.28 88888.00 2009-10-22 17:19:03.875 295 12580.23 47.02 55130.30 88888.00 2009-10-22 17:19:04.000 295 12580.23 47.02 55130.28 88888.00 2009-10-22 17:19:04.125 295 12580.25 47.02 55130.28 88888.00 2009-10-22 17:19:04.250 295 12580.20 47.02 55130.30 88888.00 2009-10-22 17:19:04.375 295 12580.20 47.05 55130.25 88888.00 2009-10-22 17:19:04.500 295 12580.15 47.10 55130.25 88888.00 2009-10-22 17:19:04.625 295 12580.20 47.10 55130.28 88888.00 2009-10-22 17:19:04.750 295 12580.25 47.12 55130.28 88888.00 2009-10-22 17:19:04.875 295 12580.30 47.12 55130.28 88888.00 2009-10-22 17:19:05.000 295 12580.23 47.15 55130.28 88888.00 2009-10-22 17:19:05.125 295 12580.23 47.15 55130.28 88888.00 2009-10-22 17:19:05.250 295 12580.23 47.15 55130.28 88888.00 2009-10-22 17:19:05.375 295 12580.20 47.17 55130.28 88888.00 2009-10-22 17:19:05.500 295 12580.15 47.17 55130.28 88888.00 2009-10-22 17:19:05.625 295 12580.17 47.17 55130.25 88888.00 2009-10-22 17:19:05.750 295 12580.20 47.20 55130.25 88888.00 2009-10-22 17:19:05.875 295 12580.15 47.20 55130.28 88888.00 2009-10-22 17:19:06.000 295 12580.12 47.20 55130.28 88888.00 2009-10-22 17:19:06.125 295 12580.15 47.20 55130.28 88888.00 2009-10-22 17:19:06.250 295 12580.12 47.23 55130.28 88888.00 2009-10-22 17:19:06.375 295 12580.12 47.25 55130.30 88888.00 2009-10-22 17:19:06.500 295 12580.12 47.27 55130.28 88888.00 2009-10-22 17:19:06.625 295 12580.15 47.27 55130.28 88888.00 2009-10-22 17:19:06.750 295 12580.15 47.30 55130.25 88888.00 2009-10-22 17:19:06.875 295 12580.10 47.30 55130.28 88888.00 2009-10-22 17:19:07.000 295 12580.02 47.33 55130.30 88888.00 2009-10-22 17:19:07.125 295 12580.05 47.35 55130.30 88888.00 2009-10-22 17:19:07.250 295 12580.08 47.33 55130.30 88888.00 2009-10-22 17:19:07.375 295 12580.15 47.38 55130.28 88888.00 2009-10-22 17:19:07.500 295 12580.10 47.38 55130.28 88888.00 2009-10-22 17:19:07.625 295 12580.10 47.38 55130.30 88888.00 2009-10-22 17:19:07.750 295 12580.10 47.40 55130.30 88888.00 2009-10-22 17:19:07.875 295 12580.08 47.40 55130.30 88888.00 2009-10-22 17:19:08.000 295 12580.10 47.40 55130.32 88888.00 2009-10-22 17:19:08.125 295 12580.12 47.42 55130.32 88888.00 2009-10-22 17:19:08.250 295 12580.08 47.42 55130.30 88888.00 2009-10-22 17:19:08.375 295 12580.10 47.48 55130.30 88888.00 2009-10-22 17:19:08.500 295 12580.05 47.50 55130.30 88888.00 2009-10-22 17:19:08.625 295 12580.10 47.50 55130.30 88888.00 2009-10-22 17:19:08.750 295 12580.08 47.52 55130.28 88888.00 2009-10-22 17:19:08.875 295 12580.12 47.50 55130.30 88888.00 2009-10-22 17:19:09.000 295 12580.10 47.50 55130.30 88888.00 2009-10-22 17:19:09.125 295 12580.15 47.52 55130.25 88888.00 2009-10-22 17:19:09.250 295 12580.05 47.55 55130.25 88888.00 2009-10-22 17:19:09.375 295 12580.02 47.55 55130.25 88888.00 2009-10-22 17:19:09.500 295 12580.05 47.58 55130.28 88888.00 2009-10-22 17:19:09.625 295 12580.08 47.55 55130.28 88888.00 2009-10-22 17:19:09.750 295 12580.05 47.60 55130.28 88888.00 2009-10-22 17:19:09.875 295 12580.02 47.62 55130.28 88888.00 2009-10-22 17:19:10.000 295 12580.05 47.60 55130.25 88888.00 2009-10-22 17:19:10.125 295 12580.05 47.62 55130.28 88888.00 2009-10-22 17:19:10.250 295 12580.02 47.62 55130.28 88888.00 2009-10-22 17:19:10.375 295 12580.02 47.65 55130.28 88888.00 2009-10-22 17:19:10.500 295 12580.00 47.65 55130.28 88888.00 2009-10-22 17:19:10.625 295 12579.98 47.67 55130.28 88888.00 2009-10-22 17:19:10.750 295 12580.00 47.67 55130.28 88888.00 2009-10-22 17:19:10.875 295 12580.02 47.70 55130.25 88888.00 2009-10-22 17:19:11.000 295 12580.02 47.70 55130.28 88888.00 2009-10-22 17:19:11.125 295 12579.98 47.73 55130.30 88888.00 2009-10-22 17:19:11.250 295 12579.98 47.73 55130.32 88888.00 2009-10-22 17:19:11.375 295 12579.98 47.75 55130.32 88888.00 2009-10-22 17:19:11.500 295 12579.98 47.75 55130.30 88888.00 2009-10-22 17:19:11.625 295 12580.05 47.75 55130.28 88888.00 2009-10-22 17:19:11.750 295 12580.08 47.77 55130.28 88888.00 2009-10-22 17:19:11.875 295 12580.05 47.83 55130.22 88888.00 2009-10-22 17:19:12.000 295 12580.05 47.85 55130.28 88888.00 2009-10-22 17:19:12.125 295 12580.08 47.85 55130.30 88888.00 2009-10-22 17:19:12.250 295 12580.02 47.85 55130.30 88888.00 2009-10-22 17:19:12.375 295 12580.08 47.88 55130.28 88888.00 2009-10-22 17:19:12.500 295 12580.08 47.88 55130.25 88888.00 2009-10-22 17:19:12.625 295 12579.98 47.88 55130.25 88888.00 2009-10-22 17:19:12.750 295 12579.95 47.88 55130.28 88888.00 2009-10-22 17:19:12.875 295 12580.02 47.88 55130.28 88888.00 2009-10-22 17:19:13.000 295 12580.05 47.90 55130.28 88888.00 2009-10-22 17:19:13.125 295 12579.95 47.95 55130.28 88888.00 2009-10-22 17:19:13.250 295 12579.92 47.92 55130.25 88888.00 2009-10-22 17:19:13.375 295 12580.00 47.95 55130.32 88888.00 2009-10-22 17:19:13.500 295 12580.05 47.95 55130.30 88888.00 2009-10-22 17:19:13.625 295 12580.02 47.95 55130.30 88888.00 2009-10-22 17:19:13.750 295 12580.00 47.98 55130.28 88888.00 2009-10-22 17:19:13.875 295 12580.08 48.00 55130.28 88888.00 2009-10-22 17:19:14.000 295 12580.05 48.00 55130.25 88888.00 2009-10-22 17:19:14.125 295 12580.10 47.98 55130.25 88888.00 2009-10-22 17:19:14.250 295 12580.05 47.98 55130.25 88888.00 2009-10-22 17:19:14.375 295 12580.02 48.00 55130.22 88888.00 2009-10-22 17:19:14.500 295 12580.02 48.02 55130.25 88888.00 2009-10-22 17:19:14.625 295 12580.02 48.05 55130.25 88888.00 2009-10-22 17:19:14.750 295 12580.00 48.08 55130.28 88888.00 2009-10-22 17:19:14.875 295 12579.98 48.08 55130.30 88888.00 2009-10-22 17:19:15.000 295 12580.00 48.08 55130.30 88888.00 2009-10-22 17:19:15.125 295 12580.02 48.10 55130.30 88888.00 2009-10-22 17:19:15.250 295 12580.00 48.12 55130.30 88888.00 2009-10-22 17:19:15.375 295 12580.02 48.15 55130.30 88888.00 2009-10-22 17:19:15.500 295 12579.98 48.15 55130.32 88888.00 2009-10-22 17:19:15.625 295 12579.92 48.17 55130.30 88888.00 2009-10-22 17:19:15.750 295 12579.95 48.17 55130.25 88888.00 2009-10-22 17:19:15.875 295 12580.00 48.20 55130.22 88888.00 2009-10-22 17:19:16.000 295 12579.92 48.20 55130.22 88888.00 2009-10-22 17:19:16.125 295 12579.92 48.20 55130.25 88888.00 2009-10-22 17:19:16.250 295 12579.88 48.23 55130.25 88888.00 2009-10-22 17:19:16.375 295 12579.95 48.25 55130.25 88888.00 2009-10-22 17:19:16.500 295 12579.98 48.25 55130.25 88888.00 2009-10-22 17:19:16.625 295 12580.00 48.25 55130.25 88888.00 2009-10-22 17:19:16.750 295 12579.98 48.25 55130.28 88888.00 2009-10-22 17:19:16.875 295 12579.92 48.25 55130.28 88888.00 2009-10-22 17:19:17.000 295 12579.90 48.27 55130.30 88888.00 2009-10-22 17:19:17.125 295 12579.95 48.27 55130.30 88888.00 2009-10-22 17:19:17.250 295 12579.88 48.27 55130.30 88888.00 2009-10-22 17:19:17.375 295 12579.80 48.27 55130.28 88888.00 2009-10-22 17:19:17.500 295 12579.80 48.33 55130.25 88888.00 2009-10-22 17:19:17.625 295 12579.83 48.33 55130.25 88888.00 2009-10-22 17:19:17.750 295 12579.88 48.35 55130.25 88888.00 2009-10-22 17:19:17.875 295 12579.85 48.35 55130.25 88888.00 2009-10-22 17:19:18.000 295 12579.85 48.38 55130.25 88888.00 2009-10-22 17:19:18.125 295 12579.88 48.40 55130.28 88888.00 2009-10-22 17:19:18.250 295 12579.83 48.40 55130.25 88888.00 2009-10-22 17:19:18.375 295 12579.85 48.42 55130.28 88888.00 2009-10-22 17:19:18.500 295 12579.88 48.42 55130.25 88888.00 2009-10-22 17:19:18.625 295 12579.85 48.45 55130.25 88888.00 2009-10-22 17:19:18.750 295 12579.92 48.45 55130.25 88888.00 2009-10-22 17:19:18.875 295 12579.92 48.42 55130.25 88888.00 2009-10-22 17:19:19.000 295 12579.88 48.42 55130.28 88888.00 2009-10-22 17:19:19.125 295 12579.83 48.45 55130.28 88888.00 2009-10-22 17:19:19.250 295 12579.77 48.45 55130.28 88888.00 2009-10-22 17:19:19.375 295 12579.80 48.50 55130.25 88888.00 2009-10-22 17:19:19.500 295 12579.85 48.50 55130.25 88888.00 2009-10-22 17:19:19.625 295 12579.88 48.50 55130.25 88888.00 2009-10-22 17:19:19.750 295 12579.85 48.55 55130.22 88888.00 2009-10-22 17:19:19.875 295 12579.85 48.55 55130.20 88888.00 2009-10-22 17:19:20.000 295 12579.75 48.58 55130.22 88888.00 2009-10-22 17:19:20.125 295 12579.67 48.58 55130.25 88888.00 2009-10-22 17:19:20.250 295 12579.73 48.58 55130.25 88888.00 2009-10-22 17:19:20.375 295 12579.83 48.62 55130.25 88888.00 2009-10-22 17:19:20.500 295 12579.80 48.62 55130.25 88888.00 2009-10-22 17:19:20.625 295 12579.83 48.65 55130.25 88888.00 2009-10-22 17:19:20.750 295 12579.85 48.67 55130.30 88888.00 2009-10-22 17:19:20.875 295 12579.80 48.67 55130.30 88888.00 2009-10-22 17:19:21.000 295 12579.77 48.67 55130.28 88888.00 2009-10-22 17:19:21.125 295 12579.77 48.70 55130.28 88888.00 2009-10-22 17:19:21.250 295 12579.75 48.70 55130.25 88888.00 2009-10-22 17:19:21.375 295 12579.77 48.70 55130.25 88888.00 2009-10-22 17:19:21.500 295 12579.80 48.70 55130.28 88888.00 2009-10-22 17:19:21.625 295 12579.85 48.70 55130.28 88888.00 2009-10-22 17:19:21.750 295 12579.88 48.70 55130.28 88888.00 2009-10-22 17:19:21.875 295 12579.92 48.70 55130.30 88888.00 2009-10-22 17:19:22.000 295 12579.90 48.73 55130.28 88888.00 2009-10-22 17:19:22.125 295 12579.83 48.73 55130.25 88888.00 2009-10-22 17:19:22.250 295 12579.85 48.75 55130.28 88888.00 2009-10-22 17:19:22.375 295 12579.85 48.77 55130.28 88888.00 2009-10-22 17:19:22.500 295 12579.80 48.80 55130.32 88888.00 2009-10-22 17:19:22.625 295 12579.88 48.80 55130.32 88888.00 2009-10-22 17:19:22.750 295 12579.90 48.80 55130.30 88888.00 2009-10-22 17:19:22.875 295 12579.85 48.77 55130.28 88888.00 2009-10-22 17:19:23.000 295 12579.83 48.80 55130.28 88888.00 2009-10-22 17:19:23.125 295 12579.83 48.83 55130.30 88888.00 2009-10-22 17:19:23.250 295 12579.85 48.83 55130.30 88888.00 2009-10-22 17:19:23.375 295 12579.88 48.85 55130.30 88888.00 2009-10-22 17:19:23.500 295 12579.85 48.85 55130.28 88888.00 2009-10-22 17:19:23.625 295 12579.83 48.90 55130.25 88888.00 2009-10-22 17:19:23.750 295 12579.80 48.90 55130.25 88888.00 2009-10-22 17:19:23.875 295 12579.83 48.90 55130.25 88888.00 2009-10-22 17:19:24.000 295 12579.83 48.90 55130.25 88888.00 2009-10-22 17:19:24.125 295 12579.77 48.88 55130.25 88888.00 2009-10-22 17:19:24.250 295 12579.75 48.88 55130.28 88888.00 2009-10-22 17:19:24.375 295 12579.85 48.90 55130.28 88888.00 2009-10-22 17:19:24.500 295 12579.77 48.95 55130.25 88888.00 2009-10-22 17:19:24.625 295 12579.73 48.98 55130.28 88888.00 2009-10-22 17:19:24.750 295 12579.77 48.95 55130.28 88888.00 2009-10-22 17:19:24.875 295 12579.77 48.95 55130.28 88888.00 2009-10-22 17:19:25.000 295 12579.77 48.98 55130.25 88888.00 2009-10-22 17:19:25.125 295 12579.75 49.02 55130.28 88888.00 2009-10-22 17:19:25.250 295 12579.75 49.00 55130.30 88888.00 2009-10-22 17:19:25.375 295 12579.80 49.02 55130.32 88888.00 2009-10-22 17:19:25.500 295 12579.77 49.02 55130.30 88888.00 2009-10-22 17:19:25.625 295 12579.80 49.00 55130.28 88888.00 2009-10-22 17:19:25.750 295 12579.77 49.00 55130.30 88888.00 2009-10-22 17:19:25.875 295 12579.77 49.02 55130.28 88888.00 2009-10-22 17:19:26.000 295 12579.77 49.05 55130.25 88888.00 2009-10-22 17:19:26.125 295 12579.77 49.05 55130.25 88888.00 2009-10-22 17:19:26.250 295 12579.75 49.08 55130.25 88888.00 2009-10-22 17:19:26.375 295 12579.75 49.08 55130.25 88888.00 2009-10-22 17:19:26.500 295 12579.73 49.12 55130.28 88888.00 2009-10-22 17:19:26.625 295 12579.73 49.10 55130.28 88888.00 2009-10-22 17:19:26.750 295 12579.80 49.10 55130.28 88888.00 2009-10-22 17:19:26.875 295 12579.77 49.12 55130.30 88888.00 2009-10-22 17:19:27.000 295 12579.70 49.12 55130.30 88888.00 2009-10-22 17:19:27.125 295 12579.70 49.12 55130.30 88888.00 2009-10-22 17:19:27.250 295 12579.73 49.15 55130.28 88888.00 2009-10-22 17:19:27.375 295 12579.67 49.20 55130.30 88888.00 2009-10-22 17:19:27.500 295 12579.70 49.20 55130.30 88888.00 2009-10-22 17:19:27.625 295 12579.73 49.20 55130.30 88888.00 2009-10-22 17:19:27.750 295 12579.70 49.20 55130.30 88888.00 2009-10-22 17:19:27.875 295 12579.65 49.17 55130.28 88888.00 2009-10-22 17:19:28.000 295 12579.60 49.20 55130.28 88888.00 2009-10-22 17:19:28.125 295 12579.60 49.20 55130.28 88888.00 2009-10-22 17:19:28.250 295 12579.62 49.20 55130.30 88888.00 2009-10-22 17:19:28.375 295 12579.62 49.23 55130.30 88888.00 2009-10-22 17:19:28.500 295 12579.67 49.25 55130.32 88888.00 2009-10-22 17:19:28.625 295 12579.73 49.25 55130.30 88888.00 2009-10-22 17:19:28.750 295 12579.77 49.25 55130.30 88888.00 2009-10-22 17:19:28.875 295 12579.75 49.27 55130.30 88888.00 2009-10-22 17:19:29.000 295 12579.65 49.25 55130.30 88888.00 2009-10-22 17:19:29.125 295 12579.62 49.25 55130.30 88888.00 2009-10-22 17:19:29.250 295 12579.62 49.30 55130.30 88888.00 2009-10-22 17:19:29.375 295 12579.65 49.35 55130.30 88888.00 2009-10-22 17:19:29.500 295 12579.65 49.35 55130.30 88888.00 2009-10-22 17:19:29.625 295 12579.65 49.38 55130.30 88888.00 2009-10-22 17:19:29.750 295 12579.70 49.38 55130.30 88888.00 2009-10-22 17:19:29.875 295 12579.73 49.35 55130.28 88888.00 2009-10-22 17:19:30.000 295 12579.67 49.38 55130.28 88888.00 2009-10-22 17:19:30.125 295 12579.65 49.38 55130.30 88888.00 2009-10-22 17:19:30.250 295 12579.67 49.38 55130.30 88888.00 2009-10-22 17:19:30.375 295 12579.67 49.35 55130.30 88888.00 2009-10-22 17:19:30.500 295 12579.58 49.40 55130.30 88888.00 2009-10-22 17:19:30.625 295 12579.60 49.42 55130.30 88888.00 2009-10-22 17:19:30.750 295 12579.65 49.45 55130.32 88888.00 2009-10-22 17:19:30.875 295 12579.62 49.45 55130.32 88888.00 2009-10-22 17:19:31.000 295 12579.52 49.42 55130.32 88888.00 2009-10-22 17:19:31.125 295 12579.52 49.42 55130.30 88888.00 2009-10-22 17:19:31.250 295 12579.60 49.42 55130.30 88888.00 2009-10-22 17:19:31.375 295 12579.62 49.45 55130.32 88888.00 2009-10-22 17:19:31.500 295 12579.62 49.45 55130.30 88888.00 2009-10-22 17:19:31.625 295 12579.65 49.45 55130.32 88888.00 2009-10-22 17:19:31.750 295 12579.65 49.50 55130.30 88888.00 2009-10-22 17:19:31.875 295 12579.65 49.48 55130.30 88888.00 2009-10-22 17:19:32.000 295 12579.65 49.48 55130.30 88888.00 2009-10-22 17:19:32.125 295 12579.70 49.50 55130.28 88888.00 2009-10-22 17:19:32.250 295 12579.60 49.48 55130.30 88888.00 2009-10-22 17:19:32.375 295 12579.58 49.52 55130.30 88888.00 2009-10-22 17:19:32.500 295 12579.60 49.52 55130.30 88888.00 2009-10-22 17:19:32.625 295 12579.58 49.52 55130.28 88888.00 2009-10-22 17:19:32.750 295 12579.55 49.55 55130.30 88888.00 2009-10-22 17:19:32.875 295 12579.60 49.55 55130.30 88888.00 2009-10-22 17:19:33.000 295 12579.60 49.55 55130.28 88888.00 2009-10-22 17:19:33.125 295 12579.55 49.55 55130.28 88888.00 2009-10-22 17:19:33.250 295 12579.50 49.55 55130.28 88888.00 2009-10-22 17:19:33.375 295 12579.52 49.55 55130.30 88888.00 2009-10-22 17:19:33.500 295 12579.60 49.58 55130.28 88888.00 2009-10-22 17:19:33.625 295 12579.65 49.60 55130.28 88888.00 2009-10-22 17:19:33.750 295 12579.62 49.62 55130.28 88888.00 2009-10-22 17:19:33.875 295 12579.60 49.62 55130.30 88888.00 2009-10-22 17:19:34.000 295 12579.62 49.58 55130.30 88888.00 2009-10-22 17:19:34.125 295 12579.60 49.60 55130.30 88888.00 2009-10-22 17:19:34.250 295 12579.60 49.58 55130.25 88888.00 2009-10-22 17:19:34.375 295 12579.62 49.62 55130.28 88888.00 2009-10-22 17:19:34.500 295 12579.62 49.60 55130.28 88888.00 2009-10-22 17:19:34.625 295 12579.60 49.60 55130.28 88888.00 2009-10-22 17:19:34.750 295 12579.65 49.60 55130.28 88888.00 2009-10-22 17:19:34.875 295 12579.65 49.65 55130.28 88888.00 2009-10-22 17:19:35.000 295 12579.58 49.65 55130.30 88888.00 2009-10-22 17:19:35.125 295 12579.58 49.65 55130.32 88888.00 2009-10-22 17:19:35.250 295 12579.60 49.65 55130.32 88888.00 2009-10-22 17:19:35.375 295 12579.60 49.65 55130.28 88888.00 2009-10-22 17:19:35.500 295 12579.52 49.65 55130.25 88888.00 2009-10-22 17:19:35.625 295 12579.52 49.70 55130.28 88888.00 2009-10-22 17:19:35.750 295 12579.52 49.70 55130.32 88888.00 2009-10-22 17:19:35.875 295 12579.48 49.70 55130.32 88888.00 2009-10-22 17:19:36.000 295 12579.52 49.70 55130.32 88888.00 2009-10-22 17:19:36.125 295 12579.52 49.70 55130.30 88888.00 2009-10-22 17:19:36.250 295 12579.50 49.73 55130.32 88888.00 2009-10-22 17:19:36.375 295 12579.50 49.73 55130.30 88888.00 2009-10-22 17:19:36.500 295 12579.55 49.73 55130.30 88888.00 2009-10-22 17:19:36.625 295 12579.58 49.73 55130.30 88888.00 2009-10-22 17:19:36.750 295 12579.62 49.75 55130.32 88888.00 2009-10-22 17:19:36.875 295 12579.60 49.75 55130.32 88888.00 2009-10-22 17:19:37.000 295 12579.58 49.75 55130.28 88888.00 2009-10-22 17:19:37.125 295 12579.55 49.75 55130.28 88888.00 2009-10-22 17:19:37.250 295 12579.55 49.75 55130.30 88888.00 2009-10-22 17:19:37.375 295 12579.58 49.77 55130.32 88888.00 2009-10-22 17:19:37.500 295 12579.58 49.77 55130.30 88888.00 2009-10-22 17:19:37.625 295 12579.58 49.77 55130.30 88888.00 2009-10-22 17:19:37.750 295 12579.58 49.77 55130.28 88888.00 2009-10-22 17:19:37.875 295 12579.58 49.77 55130.30 88888.00 2009-10-22 17:19:38.000 295 12579.55 49.75 55130.30 88888.00 2009-10-22 17:19:38.125 295 12579.55 49.77 55130.30 88888.00 2009-10-22 17:19:38.250 295 12579.60 49.77 55130.30 88888.00 2009-10-22 17:19:38.375 295 12579.60 49.80 55130.30 88888.00 2009-10-22 17:19:38.500 295 12579.55 49.80 55130.30 88888.00 2009-10-22 17:19:38.625 295 12579.58 49.80 55130.30 88888.00 2009-10-22 17:19:38.750 295 12579.60 49.83 55130.30 88888.00 2009-10-22 17:19:38.875 295 12579.58 49.83 55130.30 88888.00 2009-10-22 17:19:39.000 295 12579.55 49.83 55130.32 88888.00 2009-10-22 17:19:39.125 295 12579.50 49.83 55130.32 88888.00 2009-10-22 17:19:39.250 295 12579.48 49.83 55130.32 88888.00 2009-10-22 17:19:39.375 295 12579.52 49.83 55130.35 88888.00 2009-10-22 17:19:39.500 295 12579.58 49.85 55130.32 88888.00 2009-10-22 17:19:39.625 295 12579.52 49.85 55130.30 88888.00 2009-10-22 17:19:39.750 295 12579.48 49.85 55130.32 88888.00 2009-10-22 17:19:39.875 295 12579.50 49.85 55130.32 88888.00 2009-10-22 17:19:40.000 295 12579.48 49.83 55130.32 88888.00 2009-10-22 17:19:40.125 295 12579.52 49.85 55130.32 88888.00 2009-10-22 17:19:40.250 295 12579.50 49.88 55130.32 88888.00 2009-10-22 17:19:40.375 295 12579.52 49.88 55130.32 88888.00 2009-10-22 17:19:40.500 295 12579.45 49.88 55130.32 88888.00 2009-10-22 17:19:40.625 295 12579.45 49.85 55130.30 88888.00 2009-10-22 17:19:40.750 295 12579.50 49.88 55130.30 88888.00 2009-10-22 17:19:40.875 295 12579.50 49.88 55130.32 88888.00 2009-10-22 17:19:41.000 295 12579.45 49.88 55130.32 88888.00 2009-10-22 17:19:41.125 295 12579.40 49.85 55130.32 88888.00 2009-10-22 17:19:41.250 295 12579.40 49.88 55130.35 88888.00 2009-10-22 17:19:41.375 295 12579.42 49.90 55130.32 88888.00 2009-10-22 17:19:41.500 295 12579.45 49.90 55130.35 88888.00 2009-10-22 17:19:41.625 295 12579.40 49.90 55130.30 88888.00 2009-10-22 17:19:41.750 295 12579.38 49.90 55130.30 88888.00 2009-10-22 17:19:41.875 295 12579.40 49.90 55130.32 88888.00 2009-10-22 17:19:42.000 295 12579.45 49.90 55130.32 88888.00 2009-10-22 17:19:42.125 295 12579.45 49.90 55130.32 88888.00 2009-10-22 17:19:42.250 295 12579.48 49.90 55130.35 88888.00 2009-10-22 17:19:42.375 295 12579.52 49.90 55130.35 88888.00 2009-10-22 17:19:42.500 295 12579.45 49.92 55130.32 88888.00 2009-10-22 17:19:42.625 295 12579.40 49.90 55130.32 88888.00 2009-10-22 17:19:42.750 295 12579.40 49.92 55130.35 88888.00 2009-10-22 17:19:42.875 295 12579.45 49.92 55130.32 88888.00 2009-10-22 17:19:43.000 295 12579.45 49.90 55130.32 88888.00 2009-10-22 17:19:43.125 295 12579.40 49.90 55130.32 88888.00 2009-10-22 17:19:43.250 295 12579.35 49.95 55130.32 88888.00 2009-10-22 17:19:43.375 295 12579.38 49.92 55130.30 88888.00 2009-10-22 17:19:43.500 295 12579.48 49.90 55130.32 88888.00 2009-10-22 17:19:43.625 295 12579.45 49.95 55130.32 88888.00 2009-10-22 17:19:43.750 295 12579.40 49.95 55130.32 88888.00 2009-10-22 17:19:43.875 295 12579.42 49.92 55130.32 88888.00 2009-10-22 17:19:44.000 295 12579.50 49.92 55130.32 88888.00 2009-10-22 17:19:44.125 295 12579.48 49.95 55130.35 88888.00 2009-10-22 17:19:44.250 295 12579.40 49.95 55130.35 88888.00 2009-10-22 17:19:44.375 295 12579.45 49.98 55130.35 88888.00 2009-10-22 17:19:44.500 295 12579.45 49.98 55130.35 88888.00 2009-10-22 17:19:44.625 295 12579.40 49.95 55130.35 88888.00 2009-10-22 17:19:44.750 295 12579.42 49.95 55130.35 88888.00 2009-10-22 17:19:44.875 295 12579.38 49.95 55130.35 88888.00 2009-10-22 17:19:45.000 295 12579.38 49.95 55130.35 88888.00 2009-10-22 17:19:45.125 295 12579.35 49.92 55130.35 88888.00 2009-10-22 17:19:45.250 295 12579.35 49.95 55130.35 88888.00 2009-10-22 17:19:45.375 295 12579.40 49.98 55130.35 88888.00 2009-10-22 17:19:45.500 295 12579.40 49.98 55130.35 88888.00 2009-10-22 17:19:45.625 295 12579.48 49.98 55130.35 88888.00 2009-10-22 17:19:45.750 295 12579.50 49.98 55130.32 88888.00 2009-10-22 17:19:45.875 295 12579.40 49.98 55130.30 88888.00 2009-10-22 17:19:46.000 295 12579.40 49.95 55130.30 88888.00 2009-10-22 17:19:46.125 295 12579.45 49.95 55130.35 88888.00 2009-10-22 17:19:46.250 295 12579.42 49.95 55130.38 88888.00 2009-10-22 17:19:46.375 295 12579.42 49.98 55130.35 88888.00 2009-10-22 17:19:46.500 295 12579.33 50.00 55130.35 88888.00 2009-10-22 17:19:46.625 295 12579.30 49.98 55130.35 88888.00 2009-10-22 17:19:46.750 295 12579.38 49.98 55130.32 88888.00 2009-10-22 17:19:46.875 295 12579.33 49.98 55130.35 88888.00 2009-10-22 17:19:47.000 295 12579.30 49.98 55130.32 88888.00 2009-10-22 17:19:47.125 295 12579.38 50.00 55130.35 88888.00 2009-10-22 17:19:47.250 295 12579.40 50.00 55130.35 88888.00 2009-10-22 17:19:47.375 295 12579.40 50.00 55130.35 88888.00 2009-10-22 17:19:47.500 295 12579.38 50.00 55130.32 88888.00 2009-10-22 17:19:47.625 295 12579.30 50.00 55130.32 88888.00 2009-10-22 17:19:47.750 295 12579.35 50.02 55130.32 88888.00 2009-10-22 17:19:47.875 295 12579.38 50.02 55130.32 88888.00 2009-10-22 17:19:48.000 295 12579.38 50.05 55130.32 88888.00 2009-10-22 17:19:48.125 295 12579.42 50.05 55130.35 88888.00 2009-10-22 17:19:48.250 295 12579.40 50.00 55130.35 88888.00 2009-10-22 17:19:48.375 295 12579.42 50.02 55130.35 88888.00 2009-10-22 17:19:48.500 295 12579.38 50.02 55130.35 88888.00 2009-10-22 17:19:48.625 295 12579.33 50.02 55130.35 88888.00 2009-10-22 17:19:48.750 295 12579.35 50.02 55130.35 88888.00 2009-10-22 17:19:48.875 295 12579.40 50.00 55130.32 88888.00 2009-10-22 17:19:49.000 295 12579.38 50.00 55130.32 88888.00 2009-10-22 17:19:49.125 295 12579.40 50.05 55130.32 88888.00 2009-10-22 17:19:49.250 295 12579.38 50.02 55130.35 88888.00 2009-10-22 17:19:49.375 295 12579.35 50.05 55130.35 88888.00 2009-10-22 17:19:49.500 295 12579.33 50.05 55130.32 88888.00 2009-10-22 17:19:49.625 295 12579.35 50.05 55130.32 88888.00 2009-10-22 17:19:49.750 295 12579.33 50.05 55130.35 88888.00 2009-10-22 17:19:49.875 295 12579.33 50.05 55130.35 88888.00 2009-10-22 17:19:50.000 295 12579.33 50.02 55130.32 88888.00 2009-10-22 17:19:50.125 295 12579.30 50.02 55130.35 88888.00 2009-10-22 17:19:50.250 295 12579.25 50.02 55130.35 88888.00 2009-10-22 17:19:50.375 295 12579.27 50.02 55130.35 88888.00 2009-10-22 17:19:50.500 295 12579.30 50.08 55130.32 88888.00 2009-10-22 17:19:50.625 295 12579.35 50.05 55130.35 88888.00 2009-10-22 17:19:50.750 295 12579.40 50.05 55130.38 88888.00 2009-10-22 17:19:50.875 295 12579.35 50.05 55130.38 88888.00 2009-10-22 17:19:51.000 295 12579.30 50.08 55130.38 88888.00 2009-10-22 17:19:51.125 295 12579.27 50.08 55130.35 88888.00 2009-10-22 17:19:51.250 295 12579.25 50.08 55130.35 88888.00 2009-10-22 17:19:51.375 295 12579.30 50.10 55130.38 88888.00 2009-10-22 17:19:51.500 295 12579.33 50.08 55130.35 88888.00 2009-10-22 17:19:51.625 295 12579.35 50.08 55130.35 88888.00 2009-10-22 17:19:51.750 295 12579.35 50.08 55130.35 88888.00 2009-10-22 17:19:51.875 295 12579.38 50.08 55130.35 88888.00 2009-10-22 17:19:52.000 295 12579.35 50.08 55130.35 88888.00 2009-10-22 17:19:52.125 295 12579.25 50.05 55130.35 88888.00 2009-10-22 17:19:52.250 295 12579.17 50.05 55130.32 88888.00 2009-10-22 17:19:52.375 295 12579.25 50.05 55130.35 88888.00 2009-10-22 17:19:52.500 295 12579.27 50.08 55130.35 88888.00 2009-10-22 17:19:52.625 295 12579.23 50.10 55130.35 88888.00 2009-10-22 17:19:52.750 295 12579.23 50.08 55130.32 88888.00 2009-10-22 17:19:52.875 295 12579.27 50.10 55130.32 88888.00 2009-10-22 17:19:53.000 295 12579.30 50.10 55130.32 88888.00 2009-10-22 17:19:53.125 295 12579.30 50.10 55130.30 88888.00 2009-10-22 17:19:53.250 295 12579.23 50.08 55130.30 88888.00 2009-10-22 17:19:53.375 295 12579.30 50.12 55130.32 88888.00 2009-10-22 17:19:53.500 295 12579.33 50.10 55130.32 88888.00 2009-10-22 17:19:53.625 295 12579.33 50.08 55130.30 88888.00 2009-10-22 17:19:53.750 295 12579.30 50.10 55130.32 88888.00 2009-10-22 17:19:53.875 295 12579.27 50.10 55130.30 88888.00 2009-10-22 17:19:54.000 295 12579.33 50.12 55130.30 88888.00 2009-10-22 17:19:54.125 295 12579.35 50.12 55130.30 88888.00 2009-10-22 17:19:54.250 295 12579.33 50.10 55130.28 88888.00 2009-10-22 17:19:54.375 295 12579.40 50.12 55130.30 88888.00 2009-10-22 17:19:54.500 295 12579.38 50.12 55130.30 88888.00 2009-10-22 17:19:54.625 295 12579.33 50.10 55130.30 88888.00 2009-10-22 17:19:54.750 295 12579.30 50.10 55130.32 88888.00 2009-10-22 17:19:54.875 295 12579.33 50.12 55130.32 88888.00 2009-10-22 17:19:55.000 295 12579.40 50.12 55130.32 88888.00 2009-10-22 17:19:55.125 295 12579.33 50.10 55130.32 88888.00 2009-10-22 17:19:55.250 295 12579.25 50.12 55130.35 88888.00 2009-10-22 17:19:55.375 295 12579.30 50.12 55130.32 88888.00 2009-10-22 17:19:55.500 295 12579.33 50.12 55130.32 88888.00 2009-10-22 17:19:55.625 295 12579.35 50.10 55130.32 88888.00 2009-10-22 17:19:55.750 295 12579.35 50.12 55130.35 88888.00 2009-10-22 17:19:55.875 295 12579.33 50.15 55130.32 88888.00 2009-10-22 17:19:56.000 295 12579.33 50.15 55130.30 88888.00 2009-10-22 17:19:56.125 295 12579.33 50.12 55130.30 88888.00 2009-10-22 17:19:56.250 295 12579.27 50.12 55130.32 88888.00 2009-10-22 17:19:56.375 295 12579.27 50.15 55130.35 88888.00 2009-10-22 17:19:56.500 295 12579.23 50.15 55130.32 88888.00 2009-10-22 17:19:56.625 295 12579.33 50.15 55130.30 88888.00 2009-10-22 17:19:56.750 295 12579.38 50.15 55130.30 88888.00 2009-10-22 17:19:56.875 295 12579.35 50.17 55130.32 88888.00 2009-10-22 17:19:57.000 295 12579.27 50.17 55130.32 88888.00 2009-10-22 17:19:57.125 295 12579.30 50.15 55130.32 88888.00 2009-10-22 17:19:57.250 295 12579.33 50.15 55130.30 88888.00 2009-10-22 17:19:57.375 295 12579.38 50.17 55130.30 88888.00 2009-10-22 17:19:57.500 295 12579.38 50.15 55130.30 88888.00 2009-10-22 17:19:57.625 295 12579.40 50.15 55130.30 88888.00 2009-10-22 17:19:57.750 295 12579.33 50.12 55130.30 88888.00 2009-10-22 17:19:57.875 295 12579.35 50.15 55130.32 88888.00 2009-10-22 17:19:58.000 295 12579.38 50.15 55130.30 88888.00 2009-10-22 17:19:58.125 295 12579.40 50.15 55130.30 88888.00 2009-10-22 17:19:58.250 295 12579.48 50.12 55130.30 88888.00 2009-10-22 17:19:58.375 295 12579.52 50.12 55130.32 88888.00 2009-10-22 17:19:58.500 295 12579.50 50.12 55130.32 88888.00 2009-10-22 17:19:58.625 295 12579.50 50.12 55130.30 88888.00 2009-10-22 17:19:58.750 295 12579.48 50.12 55130.28 88888.00 2009-10-22 17:19:58.875 295 12579.45 50.12 55130.30 88888.00 2009-10-22 17:19:59.000 295 12579.48 50.12 55130.28 88888.00 2009-10-22 17:19:59.125 295 12579.48 50.15 55130.28 88888.00 2009-10-22 17:19:59.250 295 12579.45 50.15 55130.25 88888.00 2009-10-22 17:19:59.375 295 12579.42 50.15 55130.28 88888.00 2009-10-22 17:19:59.500 295 12579.38 50.15 55130.28 88888.00 2009-10-22 17:19:59.625 295 12579.35 50.12 55130.28 88888.00 2009-10-22 17:19:59.750 295 12579.38 50.12 55130.28 88888.00 2009-10-22 17:19:59.875 295 12579.30 50.15 55130.28 88888.00 2009-10-22 17:20:00.000 295 12579.27 50.15 55130.28 88888.00 2009-10-22 17:20:00.125 295 12579.30 50.12 55130.28 88888.00 2009-10-22 17:20:00.250 295 12579.35 50.12 55130.28 88888.00 2009-10-22 17:20:00.375 295 12579.48 50.15 55130.30 88888.00 2009-10-22 17:20:00.500 295 12579.45 50.15 55130.28 88888.00 2009-10-22 17:20:00.625 295 12579.42 50.12 55130.28 88888.00 2009-10-22 17:20:00.750 295 12579.42 50.17 55130.25 88888.00 2009-10-22 17:20:00.875 295 12579.42 50.15 55130.25 88888.00 2009-10-22 17:20:01.000 295 12579.52 50.15 55130.28 88888.00 2009-10-22 17:20:01.125 295 12579.52 50.12 55130.25 88888.00 2009-10-22 17:20:01.250 295 12579.40 50.12 55130.25 88888.00 2009-10-22 17:20:01.375 295 12579.40 50.12 55130.25 88888.00 2009-10-22 17:20:01.500 295 12579.40 50.12 55130.28 88888.00 2009-10-22 17:20:01.625 295 12579.40 50.15 55130.28 88888.00 2009-10-22 17:20:01.750 295 12579.48 50.15 55130.25 88888.00 2009-10-22 17:20:01.875 295 12579.50 50.15 55130.25 88888.00 2009-10-22 17:20:02.000 295 12579.48 50.12 55130.25 88888.00 2009-10-22 17:20:02.125 295 12579.45 50.12 55130.25 88888.00 2009-10-22 17:20:02.250 295 12579.40 50.10 55130.28 88888.00 2009-10-22 17:20:02.375 295 12579.42 50.12 55130.28 88888.00 2009-10-22 17:20:02.500 295 12579.45 50.15 55130.28 88888.00 2009-10-22 17:20:02.625 295 12579.42 50.17 55130.30 88888.00 2009-10-22 17:20:02.750 295 12579.45 50.15 55130.30 88888.00 2009-10-22 17:20:02.875 295 12579.50 50.15 55130.30 88888.00 2009-10-22 17:20:03.000 295 12579.50 50.12 55130.28 88888.00 2009-10-22 17:20:03.125 295 12579.48 50.15 55130.28 88888.00 2009-10-22 17:20:03.250 295 12579.40 50.15 55130.28 88888.00 2009-10-22 17:20:03.375 295 12579.45 50.15 55130.28 88888.00 2009-10-22 17:20:03.500 295 12579.45 50.15 55130.28 88888.00 2009-10-22 17:20:03.625 295 12579.48 50.12 55130.28 88888.00 2009-10-22 17:20:03.750 295 12579.50 50.12 55130.28 88888.00 2009-10-22 17:20:03.875 295 12579.50 50.12 55130.28 88888.00 2009-10-22 17:20:04.000 295 12579.50 50.12 55130.28 88888.00 2009-10-22 17:20:04.125 295 12579.52 50.12 55130.25 88888.00 2009-10-22 17:20:04.250 295 12579.45 50.10 55130.28 88888.00 2009-10-22 17:20:04.375 295 12579.45 50.10 55130.28 88888.00 2009-10-22 17:20:04.500 295 12579.50 50.12 55130.30 88888.00 2009-10-22 17:20:04.625 295 12579.52 50.15 55130.30 88888.00 2009-10-22 17:20:04.750 295 12579.50 50.15 55130.30 88888.00 2009-10-22 17:20:04.875 295 12579.48 50.17 55130.30 88888.00 2009-10-22 17:20:05.000 295 12579.48 50.15 55130.28 88888.00 2009-10-22 17:20:05.125 295 12579.50 50.12 55130.28 88888.00 2009-10-22 17:20:05.250 295 12579.48 50.12 55130.30 88888.00 2009-10-22 17:20:05.375 295 12579.50 50.17 55130.30 88888.00 2009-10-22 17:20:05.500 295 12579.48 50.17 55130.30 88888.00 2009-10-22 17:20:05.625 295 12579.48 50.15 55130.28 88888.00 2009-10-22 17:20:05.750 295 12579.50 50.12 55130.28 88888.00 2009-10-22 17:20:05.875 295 12579.50 50.15 55130.28 88888.00 2009-10-22 17:20:06.000 295 12579.48 50.15 55130.25 88888.00 2009-10-22 17:20:06.125 295 12579.45 50.15 55130.28 88888.00 2009-10-22 17:20:06.250 295 12579.40 50.12 55130.30 88888.00 2009-10-22 17:20:06.375 295 12579.40 50.12 55130.25 88888.00 2009-10-22 17:20:06.500 295 12579.42 50.15 55130.25 88888.00 2009-10-22 17:20:06.625 295 12579.42 50.15 55130.28 88888.00 2009-10-22 17:20:06.750 295 12579.40 50.15 55130.30 88888.00 2009-10-22 17:20:06.875 295 12579.42 50.15 55130.28 88888.00 2009-10-22 17:20:07.000 295 12579.45 50.12 55130.28 88888.00 2009-10-22 17:20:07.125 295 12579.42 50.12 55130.28 88888.00 2009-10-22 17:20:07.250 295 12579.38 50.10 55130.28 88888.00 2009-10-22 17:20:07.375 295 12579.35 50.12 55130.25 88888.00 2009-10-22 17:20:07.500 295 12579.30 50.12 55130.28 88888.00 2009-10-22 17:20:07.625 295 12579.35 50.15 55130.28 88888.00 2009-10-22 17:20:07.750 295 12579.45 50.12 55130.30 88888.00 2009-10-22 17:20:07.875 295 12579.48 50.10 55130.30 88888.00 2009-10-22 17:20:08.000 295 12579.42 50.10 55130.30 88888.00 2009-10-22 17:20:08.125 295 12579.38 50.12 55130.30 88888.00 2009-10-22 17:20:08.250 295 12579.38 50.10 55130.32 88888.00 2009-10-22 17:20:08.375 295 12579.40 50.10 55130.32 88888.00 2009-10-22 17:20:08.500 295 12579.45 50.08 55130.28 88888.00 2009-10-22 17:20:08.625 295 12579.45 50.12 55130.28 88888.00 2009-10-22 17:20:08.750 295 12579.40 50.12 55130.30 88888.00 2009-10-22 17:20:08.875 295 12579.35 50.12 55130.28 88888.00 2009-10-22 17:20:09.000 295 12579.33 50.12 55130.28 88888.00 2009-10-22 17:20:09.125 295 12579.30 50.12 55130.30 88888.00 2009-10-22 17:20:09.250 295 12579.30 50.10 55130.28 88888.00 2009-10-22 17:20:09.375 295 12579.33 50.12 55130.28 88888.00 2009-10-22 17:20:09.500 295 12579.35 50.12 55130.30 88888.00 2009-10-22 17:20:09.625 295 12579.35 50.12 55130.30 88888.00 2009-10-22 17:20:09.750 295 12579.38 50.12 55130.32 88888.00 2009-10-22 17:20:09.875 295 12579.42 50.12 55130.28 88888.00 2009-10-22 17:20:10.000 295 12579.48 50.10 55130.28 88888.00 2009-10-22 17:20:10.125 295 12579.48 50.10 55130.28 88888.00 2009-10-22 17:20:10.250 295 12579.45 50.10 55130.28 88888.00 2009-10-22 17:20:10.375 295 12579.45 50.10 55130.28 88888.00 2009-10-22 17:20:10.500 295 12579.48 50.12 55130.28 88888.00 2009-10-22 17:20:10.625 295 12579.45 50.10 55130.28 88888.00 2009-10-22 17:20:10.750 295 12579.48 50.08 55130.28 88888.00 2009-10-22 17:20:10.875 295 12579.52 50.08 55130.25 88888.00 2009-10-22 17:20:11.000 295 12579.50 50.10 55130.25 88888.00 2009-10-22 17:20:11.125 295 12579.50 50.08 55130.28 88888.00 2009-10-22 17:20:11.250 295 12579.50 50.08 55130.28 88888.00 2009-10-22 17:20:11.375 295 12579.50 50.08 55130.25 88888.00 2009-10-22 17:20:11.500 295 12579.48 50.08 55130.28 88888.00 2009-10-22 17:20:11.625 295 12579.50 50.08 55130.28 88888.00 2009-10-22 17:20:11.750 295 12579.52 50.08 55130.30 88888.00 2009-10-22 17:20:11.875 295 12579.55 50.08 55130.28 88888.00 2009-10-22 17:20:12.000 295 12579.55 50.10 55130.25 88888.00 2009-10-22 17:20:12.125 295 12579.48 50.08 55130.28 88888.00 2009-10-22 17:20:12.250 295 12579.42 50.05 55130.30 88888.00 2009-10-22 17:20:12.375 295 12579.50 50.05 55130.30 88888.00 2009-10-22 17:20:12.500 295 12579.52 50.08 55130.28 88888.00 2009-10-22 17:20:12.625 295 12579.50 50.08 55130.25 88888.00 2009-10-22 17:20:12.750 295 12579.52 50.05 55130.25 88888.00 2009-10-22 17:20:12.875 295 12579.58 50.05 55130.25 88888.00 2009-10-22 17:20:13.000 295 12579.60 50.05 55130.25 88888.00 2009-10-22 17:20:13.125 295 12579.60 50.05 55130.25 88888.00 2009-10-22 17:20:13.250 295 12579.55 50.08 55130.28 88888.00 2009-10-22 17:20:13.375 295 12579.60 50.08 55130.30 88888.00 2009-10-22 17:20:13.500 295 12579.58 50.05 55130.30 88888.00 2009-10-22 17:20:13.625 295 12579.58 50.08 55130.30 88888.00 2009-10-22 17:20:13.750 295 12579.60 50.08 55130.30 88888.00 2009-10-22 17:20:13.875 295 12579.58 50.05 55130.30 88888.00 2009-10-22 17:20:14.000 295 12579.50 50.05 55130.30 88888.00 2009-10-22 17:20:14.125 295 12579.45 50.05 55130.30 88888.00 2009-10-22 17:20:14.250 295 12579.48 50.02 55130.30 88888.00 2009-10-22 17:20:14.375 295 12579.50 50.02 55130.30 88888.00 2009-10-22 17:20:14.500 295 12579.48 50.05 55130.30 88888.00 2009-10-22 17:20:14.625 295 12579.52 50.05 55130.30 88888.00 2009-10-22 17:20:14.750 295 12579.58 50.08 55130.30 88888.00 2009-10-22 17:20:14.875 295 12579.58 50.08 55130.32 88888.00 2009-10-22 17:20:15.000 295 12579.62 50.08 55130.30 88888.00 2009-10-22 17:20:15.125 295 12579.62 50.05 55130.32 88888.00 2009-10-22 17:20:15.250 295 12579.58 50.05 55130.28 88888.00 2009-10-22 17:20:15.375 295 12579.60 50.08 55130.28 88888.00 2009-10-22 17:20:15.500 295 12579.62 50.08 55130.28 88888.00 2009-10-22 17:20:15.625 295 12579.67 50.05 55130.25 88888.00 2009-10-22 17:20:15.750 295 12579.62 50.05 55130.25 88888.00 2009-10-22 17:20:15.875 295 12579.62 50.05 55130.28 88888.00 2009-10-22 17:20:16.000 295 12579.65 50.02 55130.25 88888.00 2009-10-22 17:20:16.125 295 12579.70 50.05 55130.25 88888.00 2009-10-22 17:20:16.250 295 12579.65 50.05 55130.25 88888.00 2009-10-22 17:20:16.375 295 12579.62 50.02 55130.28 88888.00 2009-10-22 17:20:16.500 295 12579.65 50.05 55130.28 88888.00 2009-10-22 17:20:16.625 295 12579.62 50.05 55130.28 88888.00 2009-10-22 17:20:16.750 295 12579.62 50.00 55130.28 88888.00 2009-10-22 17:20:16.875 295 12579.62 50.02 55130.25 88888.00 2009-10-22 17:20:17.000 295 12579.60 50.02 55130.25 88888.00 2009-10-22 17:20:17.125 295 12579.62 50.02 55130.25 88888.00 2009-10-22 17:20:17.250 295 12579.65 50.00 55130.28 88888.00 2009-10-22 17:20:17.375 295 12579.73 50.00 55130.30 88888.00 2009-10-22 17:20:17.500 295 12579.62 50.02 55130.28 88888.00 2009-10-22 17:20:17.625 295 12579.65 50.02 55130.28 88888.00 2009-10-22 17:20:17.750 295 12579.67 50.02 55130.28 88888.00 2009-10-22 17:20:17.875 295 12579.73 50.00 55130.28 88888.00 2009-10-22 17:20:18.000 295 12579.77 50.00 55130.25 88888.00 2009-10-22 17:20:18.125 295 12579.70 50.00 55130.28 88888.00 2009-10-22 17:20:18.250 295 12579.67 50.00 55130.28 88888.00 2009-10-22 17:20:18.375 295 12579.70 50.00 55130.22 88888.00 2009-10-22 17:20:18.500 295 12579.73 50.00 55130.25 88888.00 2009-10-22 17:20:18.625 295 12579.65 50.02 55130.22 88888.00 2009-10-22 17:20:18.750 295 12579.62 50.02 55130.25 88888.00 2009-10-22 17:20:18.875 295 12579.62 50.00 55130.25 88888.00 2009-10-22 17:20:19.000 295 12579.62 50.00 55130.25 88888.00 2009-10-22 17:20:19.125 295 12579.62 50.02 55130.25 88888.00 2009-10-22 17:20:19.250 295 12579.65 50.02 55130.25 88888.00 2009-10-22 17:20:19.375 295 12579.65 50.00 55130.22 88888.00 2009-10-22 17:20:19.500 295 12579.70 49.98 55130.25 88888.00 2009-10-22 17:20:19.625 295 12579.73 50.00 55130.25 88888.00 2009-10-22 17:20:19.750 295 12579.75 49.98 55130.25 88888.00 2009-10-22 17:20:19.875 295 12579.77 50.02 55130.22 88888.00 2009-10-22 17:20:20.000 295 12579.83 50.02 55130.22 88888.00 2009-10-22 17:20:20.125 295 12579.80 50.00 55130.22 88888.00 2009-10-22 17:20:20.250 295 12579.70 50.00 55130.22 88888.00 2009-10-22 17:20:20.375 295 12579.77 50.02 55130.25 88888.00 2009-10-22 17:20:20.500 295 12579.77 50.02 55130.25 88888.00 2009-10-22 17:20:20.625 295 12579.73 50.00 55130.25 88888.00 2009-10-22 17:20:20.750 295 12579.70 49.98 55130.28 88888.00 2009-10-22 17:20:20.875 295 12579.70 49.98 55130.25 88888.00 2009-10-22 17:20:21.000 295 12579.73 49.98 55130.22 88888.00 2009-10-22 17:20:21.125 295 12579.75 49.98 55130.22 88888.00 2009-10-22 17:20:21.250 295 12579.73 49.98 55130.25 88888.00 2009-10-22 17:20:21.375 295 12579.77 50.00 55130.28 88888.00 2009-10-22 17:20:21.500 295 12579.77 49.98 55130.25 88888.00 2009-10-22 17:20:21.625 295 12579.80 49.95 55130.22 88888.00 2009-10-22 17:20:21.750 295 12579.75 49.98 55130.20 88888.00 2009-10-22 17:20:21.875 295 12579.73 49.95 55130.20 88888.00 2009-10-22 17:20:22.000 295 12579.77 50.00 55130.20 88888.00 2009-10-22 17:20:22.125 295 12579.77 49.98 55130.22 88888.00 2009-10-22 17:20:22.250 295 12579.73 49.95 55130.20 88888.00 2009-10-22 17:20:22.375 295 12579.75 49.98 55130.22 88888.00 2009-10-22 17:20:22.500 295 12579.80 49.98 55130.25 88888.00 2009-10-22 17:20:22.625 295 12579.83 49.95 55130.25 88888.00 2009-10-22 17:20:22.750 295 12579.80 49.98 55130.22 88888.00 2009-10-22 17:20:22.875 295 12579.77 49.98 55130.22 88888.00 2009-10-22 17:20:23.000 295 12579.77 49.98 55130.25 88888.00 2009-10-22 17:20:23.125 295 12579.77 49.98 55130.25 88888.00 2009-10-22 17:20:23.250 295 12579.80 49.95 55130.25 88888.00 2009-10-22 17:20:23.375 295 12579.83 49.95 55130.22 88888.00 2009-10-22 17:20:23.500 295 12579.85 49.95 55130.25 88888.00 2009-10-22 17:20:23.625 295 12579.85 49.98 55130.25 88888.00 2009-10-22 17:20:23.750 295 12579.83 49.98 55130.25 88888.00 2009-10-22 17:20:23.875 295 12579.75 49.98 55130.22 88888.00 2009-10-22 17:20:24.000 295 12579.80 49.95 55130.22 88888.00 2009-10-22 17:20:24.125 295 12579.80 49.95 55130.22 88888.00 2009-10-22 17:20:24.250 295 12579.75 49.95 55130.25 88888.00 2009-10-22 17:20:24.375 295 12579.80 49.95 55130.22 88888.00 2009-10-22 17:20:24.500 295 12579.80 49.98 55130.25 88888.00 2009-10-22 17:20:24.625 295 12579.83 49.95 55130.28 88888.00 2009-10-22 17:20:24.750 295 12579.90 49.98 55130.25 88888.00 2009-10-22 17:20:24.875 295 12579.92 49.98 55130.25 88888.00 2009-10-22 17:20:25.000 295 12579.88 49.95 55130.28 88888.00 2009-10-22 17:20:25.125 295 12579.88 49.95 55130.25 88888.00 2009-10-22 17:20:25.250 295 12579.83 49.95 55130.25 88888.00 2009-10-22 17:20:25.375 295 12579.83 49.95 55130.25 88888.00 2009-10-22 17:20:25.500 295 12579.80 49.92 55130.25 88888.00 2009-10-22 17:20:25.625 295 12579.83 49.95 55130.25 88888.00 2009-10-22 17:20:25.750 295 12579.80 49.98 55130.25 88888.00 2009-10-22 17:20:25.875 295 12579.85 49.95 55130.22 88888.00 2009-10-22 17:20:26.000 295 12579.88 49.92 55130.20 88888.00 2009-10-22 17:20:26.125 295 12579.90 49.92 55130.20 88888.00 2009-10-22 17:20:26.250 295 12579.88 49.95 55130.25 88888.00 2009-10-22 17:20:26.375 295 12579.92 49.95 55130.20 88888.00 2009-10-22 17:20:26.500 295 12579.95 49.95 55130.20 88888.00 2009-10-22 17:20:26.625 295 12579.98 49.95 55130.20 88888.00 2009-10-22 17:20:26.750 295 12579.95 49.98 55130.20 88888.00 2009-10-22 17:20:26.875 295 12579.95 49.98 55130.20 88888.00 2009-10-22 17:20:27.000 295 12579.95 49.95 55130.22 88888.00 2009-10-22 17:20:27.125 295 12579.98 49.95 55130.22 88888.00 2009-10-22 17:20:27.250 295 12580.00 49.92 55130.22 88888.00 2009-10-22 17:20:27.375 295 12580.05 49.95 55130.22 88888.00 2009-10-22 17:20:27.500 295 12580.02 49.95 55130.22 88888.00 2009-10-22 17:20:27.625 295 12580.00 49.95 55130.25 88888.00 2009-10-22 17:20:27.750 295 12579.95 49.95 55130.25 88888.00 2009-10-22 17:20:27.875 295 12579.98 49.95 55130.22 88888.00 2009-10-22 17:20:28.000 295 12580.00 49.95 55130.22 88888.00 2009-10-22 17:20:28.125 295 12580.02 49.98 55130.20 88888.00 2009-10-22 17:20:28.250 295 12580.00 49.95 55130.20 88888.00 2009-10-22 17:20:28.375 295 12580.00 49.95 55130.18 88888.00 2009-10-22 17:20:28.500 295 12580.00 49.92 55130.20 88888.00 2009-10-22 17:20:28.625 295 12579.98 49.92 55130.20 88888.00 2009-10-22 17:20:28.750 295 12579.98 49.92 55130.20 88888.00 2009-10-22 17:20:28.875 295 12579.98 49.92 55130.20 88888.00 2009-10-22 17:20:29.000 295 12580.00 49.92 55130.20 88888.00 2009-10-22 17:20:29.125 295 12580.02 49.92 55130.22 88888.00 2009-10-22 17:20:29.250 295 12580.02 49.90 55130.25 88888.00 2009-10-22 17:20:29.375 295 12580.02 49.90 55130.22 88888.00 2009-10-22 17:20:29.500 295 12580.02 49.95 55130.22 88888.00 2009-10-22 17:20:29.625 295 12580.02 49.95 55130.20 88888.00 2009-10-22 17:20:29.750 295 12579.98 49.92 55130.22 88888.00 2009-10-22 17:20:29.875 295 12580.02 49.92 55130.22 88888.00 2009-10-22 17:20:30.000 295 12580.08 49.92 55130.22 88888.00 2009-10-22 17:20:30.125 295 12580.12 49.92 55130.22 88888.00 2009-10-22 17:20:30.250 295 12580.08 49.90 55130.25 88888.00 2009-10-22 17:20:30.375 295 12580.08 49.90 55130.22 88888.00 2009-10-22 17:20:30.500 295 12580.12 49.90 55130.22 88888.00 2009-10-22 17:20:30.625 295 12580.23 49.92 55130.22 88888.00 2009-10-22 17:20:30.750 295 12580.20 49.88 55130.22 88888.00 2009-10-22 17:20:30.875 295 12580.17 49.88 55130.20 88888.00 2009-10-22 17:20:31.000 295 12580.17 49.88 55130.20 88888.00 2009-10-22 17:20:31.125 295 12580.15 49.83 55130.22 88888.00 2009-10-22 17:20:31.250 295 12580.12 49.85 55130.20 88888.00 2009-10-22 17:20:31.375 295 12580.12 49.85 55130.18 88888.00 2009-10-22 17:20:31.500 295 12580.08 49.88 55130.20 88888.00 2009-10-22 17:20:31.625 295 12580.05 49.88 55130.20 88888.00 2009-10-22 17:20:31.750 295 12580.12 49.88 55130.20 88888.00 2009-10-22 17:20:31.875 295 12580.20 49.88 55130.18 88888.00 2009-10-22 17:20:32.000 295 12580.12 49.88 55130.18 88888.00 2009-10-22 17:20:32.125 295 12580.10 49.85 55130.20 88888.00 2009-10-22 17:20:32.250 295 12580.05 49.83 55130.20 88888.00 2009-10-22 17:20:32.375 295 12580.10 49.88 55130.20 88888.00 2009-10-22 17:20:32.500 295 12580.15 49.88 55130.20 88888.00 2009-10-22 17:20:32.625 295 12580.15 49.85 55130.22 88888.00 2009-10-22 17:20:32.750 295 12580.15 49.88 55130.22 88888.00 2009-10-22 17:20:32.875 295 12580.17 49.85 55130.25 88888.00 2009-10-22 17:20:33.000 295 12580.20 49.88 55130.20 88888.00 2009-10-22 17:20:33.125 295 12580.27 49.85 55130.20 88888.00 2009-10-22 17:20:33.250 295 12580.23 49.83 55130.22 88888.00 2009-10-22 17:20:33.375 295 12580.20 49.83 55130.20 88888.00 2009-10-22 17:20:33.500 295 12580.23 49.83 55130.25 88888.00 2009-10-22 17:20:33.625 295 12580.30 49.85 55130.22 88888.00 2009-10-22 17:20:33.750 295 12580.25 49.85 55130.25 88888.00 2009-10-22 17:20:33.875 295 12580.23 49.85 55130.25 88888.00 2009-10-22 17:20:34.000 295 12580.27 49.85 55130.22 88888.00 2009-10-22 17:20:34.125 295 12580.30 49.85 55130.20 88888.00 2009-10-22 17:20:34.250 295 12580.27 49.85 55130.20 88888.00 2009-10-22 17:20:34.375 295 12580.25 49.85 55130.20 88888.00 2009-10-22 17:20:34.500 295 12580.27 49.85 55130.22 88888.00 2009-10-22 17:20:34.625 295 12580.25 49.85 55130.20 88888.00 2009-10-22 17:20:34.750 295 12580.25 49.85 55130.22 88888.00 2009-10-22 17:20:34.875 295 12580.30 49.85 55130.22 88888.00 2009-10-22 17:20:35.000 295 12580.33 49.85 55130.20 88888.00 2009-10-22 17:20:35.125 295 12580.23 49.85 55130.20 88888.00 2009-10-22 17:20:35.250 295 12580.20 49.83 55130.20 88888.00 2009-10-22 17:20:35.375 295 12580.23 49.83 55130.22 88888.00 2009-10-22 17:20:35.500 295 12580.23 49.83 55130.22 88888.00 2009-10-22 17:20:35.625 295 12580.27 49.80 55130.22 88888.00 2009-10-22 17:20:35.750 295 12580.30 49.80 55130.22 88888.00 2009-10-22 17:20:35.875 295 12580.33 49.83 55130.22 88888.00 2009-10-22 17:20:36.000 295 12580.30 49.80 55130.25 88888.00 2009-10-22 17:20:36.125 295 12580.30 49.80 55130.30 88888.00 2009-10-22 17:20:36.250 295 12580.35 49.80 55130.30 88888.00 2009-10-22 17:20:36.375 295 12580.35 49.77 55130.25 88888.00 2009-10-22 17:20:36.500 295 12580.33 49.80 55130.22 88888.00 2009-10-22 17:20:36.625 295 12580.35 49.77 55130.22 88888.00 2009-10-22 17:20:36.750 295 12580.42 49.80 55130.25 88888.00 2009-10-22 17:20:36.875 295 12580.42 49.77 55130.25 88888.00 2009-10-22 17:20:37.000 295 12580.48 49.77 55130.22 88888.00 2009-10-22 17:20:37.125 295 12580.42 49.80 55130.25 88888.00 2009-10-22 17:20:37.250 295 12580.35 49.77 55130.25 88888.00 2009-10-22 17:20:37.375 295 12580.30 49.80 55130.25 88888.00 2009-10-22 17:20:37.500 295 12580.27 49.80 55130.25 88888.00 2009-10-22 17:20:37.625 295 12580.30 49.77 55130.25 88888.00 2009-10-22 17:20:37.750 295 12580.35 49.77 55130.22 88888.00 2009-10-22 17:20:37.875 295 12580.33 49.77 55130.20 88888.00 2009-10-22 17:20:38.000 295 12580.27 49.75 55130.20 88888.00 2009-10-22 17:20:38.125 295 12580.30 49.77 55130.25 88888.00 2009-10-22 17:20:38.250 295 12580.33 49.77 55130.25 88888.00 2009-10-22 17:20:38.375 295 12580.35 49.75 55130.28 88888.00 2009-10-22 17:20:38.500 295 12580.30 49.75 55130.25 88888.00 2009-10-22 17:20:38.625 295 12580.27 49.75 55130.25 88888.00 2009-10-22 17:20:38.750 295 12580.27 49.75 55130.25 88888.00 2009-10-22 17:20:38.875 295 12580.23 49.73 55130.28 88888.00 2009-10-22 17:20:39.000 295 12580.30 49.73 55130.28 88888.00 2009-10-22 17:20:39.125 295 12580.33 49.73 55130.28 88888.00 2009-10-22 17:20:39.250 295 12580.38 49.70 55130.25 88888.00 2009-10-22 17:20:39.375 295 12580.42 49.70 55130.28 88888.00 2009-10-22 17:20:39.500 295 12580.42 49.73 55130.28 88888.00 2009-10-22 17:20:39.625 295 12580.40 49.70 55130.25 88888.00 2009-10-22 17:20:39.750 295 12580.35 49.70 55130.22 88888.00 2009-10-22 17:20:39.875 295 12580.30 49.70 55130.28 88888.00 2009-10-22 17:20:40.000 295 12580.33 49.70 55130.28 88888.00 2009-10-22 17:20:40.125 295 12580.35 49.70 55130.28 88888.00 2009-10-22 17:20:40.250 295 12580.33 49.70 55130.25 88888.00 2009-10-22 17:20:40.375 295 12580.35 49.70 55130.28 88888.00 2009-10-22 17:20:40.500 295 12580.27 49.70 55130.30 88888.00 2009-10-22 17:20:40.625 295 12580.33 49.70 55130.30 88888.00 2009-10-22 17:20:40.750 295 12580.35 49.70 55130.28 88888.00 2009-10-22 17:20:40.875 295 12580.35 49.67 55130.28 88888.00 2009-10-22 17:20:41.000 295 12580.33 49.70 55130.25 88888.00 2009-10-22 17:20:41.125 295 12580.40 49.73 55130.28 88888.00 2009-10-22 17:20:41.250 295 12580.38 49.73 55130.28 88888.00 2009-10-22 17:20:41.375 295 12580.38 49.70 55130.25 88888.00 2009-10-22 17:20:41.500 295 12580.30 49.70 55130.28 88888.00 2009-10-22 17:20:41.625 295 12580.30 49.67 55130.30 88888.00 2009-10-22 17:20:41.750 295 12580.30 49.70 55130.28 88888.00 2009-10-22 17:20:41.875 295 12580.35 49.67 55130.30 88888.00 2009-10-22 17:20:42.000 295 12580.35 49.67 55130.30 88888.00 2009-10-22 17:20:42.125 295 12580.40 49.67 55130.30 88888.00 2009-10-22 17:20:42.250 295 12580.40 49.65 55130.30 88888.00 2009-10-22 17:20:42.375 295 12580.40 49.67 55130.30 88888.00 2009-10-22 17:20:42.500 295 12580.42 49.67 55130.30 88888.00 2009-10-22 17:20:42.625 295 12580.40 49.65 55130.30 88888.00 2009-10-22 17:20:42.750 295 12580.40 49.62 55130.30 88888.00 2009-10-22 17:20:42.875 295 12580.40 49.62 55130.30 88888.00 2009-10-22 17:20:43.000 295 12580.35 49.62 55130.32 88888.00 2009-10-22 17:20:43.125 295 12580.35 49.62 55130.30 88888.00 2009-10-22 17:20:43.250 295 12580.38 49.62 55130.30 88888.00 2009-10-22 17:20:43.375 295 12580.38 49.62 55130.30 88888.00 2009-10-22 17:20:43.500 295 12580.40 49.62 55130.30 88888.00 2009-10-22 17:20:43.625 295 12580.40 49.65 55130.30 88888.00 2009-10-22 17:20:43.750 295 12580.38 49.62 55130.32 88888.00 2009-10-22 17:20:43.875 295 12580.35 49.62 55130.32 88888.00 2009-10-22 17:20:44.000 295 12580.38 49.62 55130.30 88888.00 2009-10-22 17:20:44.125 295 12580.38 49.62 55130.30 88888.00 2009-10-22 17:20:44.250 295 12580.35 49.60 55130.30 88888.00 2009-10-22 17:20:44.375 295 12580.45 49.60 55130.32 88888.00 2009-10-22 17:20:44.500 295 12580.38 49.60 55130.30 88888.00 2009-10-22 17:20:44.625 295 12580.42 49.60 55130.30 88888.00 2009-10-22 17:20:44.750 295 12580.45 49.60 55130.30 88888.00 2009-10-22 17:20:44.875 295 12580.38 49.60 55130.30 88888.00 2009-10-22 17:20:45.000 295 12580.40 49.60 55130.30 88888.00 2009-10-22 17:20:45.125 295 12580.45 49.60 55130.32 88888.00 2009-10-22 17:20:45.250 295 12580.42 49.60 55130.32 88888.00 2009-10-22 17:20:45.375 295 12580.38 49.60 55130.32 88888.00 2009-10-22 17:20:45.500 295 12580.38 49.60 55130.32 88888.00 2009-10-22 17:20:45.625 295 12580.40 49.60 55130.32 88888.00 2009-10-22 17:20:45.750 295 12580.45 49.58 55130.35 88888.00 2009-10-22 17:20:45.875 295 12580.45 49.55 55130.35 88888.00 2009-10-22 17:20:46.000 295 12580.42 49.55 55130.32 88888.00 2009-10-22 17:20:46.125 295 12580.40 49.58 55130.35 88888.00 2009-10-22 17:20:46.250 295 12580.35 49.58 55130.35 88888.00 2009-10-22 17:20:46.375 295 12580.35 49.58 55130.30 88888.00 2009-10-22 17:20:46.500 295 12580.38 49.55 55130.30 88888.00 2009-10-22 17:20:46.625 295 12580.42 49.55 55130.32 88888.00 2009-10-22 17:20:46.750 295 12580.35 49.58 55130.32 88888.00 2009-10-22 17:20:46.875 295 12580.42 49.58 55130.30 88888.00 2009-10-22 17:20:47.000 295 12580.45 49.58 55130.30 88888.00 2009-10-22 17:20:47.125 295 12580.52 49.55 55130.35 88888.00 2009-10-22 17:20:47.250 295 12580.45 49.52 55130.35 88888.00 2009-10-22 17:20:47.375 295 12580.45 49.55 55130.35 88888.00 2009-10-22 17:20:47.500 295 12580.42 49.58 55130.35 88888.00 2009-10-22 17:20:47.625 295 12580.45 49.55 55130.38 88888.00 2009-10-22 17:20:47.750 295 12580.45 49.52 55130.35 88888.00 2009-10-22 17:20:47.875 295 12580.50 49.52 55130.35 88888.00 2009-10-22 17:20:48.000 295 12580.52 49.52 55130.35 88888.00 2009-10-22 17:20:48.125 295 12580.50 49.55 55130.35 88888.00 2009-10-22 17:20:48.250 295 12580.45 49.52 55130.35 88888.00 2009-10-22 17:20:48.375 295 12580.48 49.52 55130.35 88888.00 2009-10-22 17:20:48.500 295 12580.48 49.55 55130.35 88888.00 2009-10-22 17:20:48.625 295 12580.50 49.55 55130.35 88888.00 2009-10-22 17:20:48.750 295 12580.45 49.55 55130.35 88888.00 2009-10-22 17:20:48.875 295 12580.45 49.52 55130.38 88888.00 2009-10-22 17:20:49.000 295 12580.50 49.52 55130.35 88888.00 2009-10-22 17:20:49.125 295 12580.48 49.52 55130.38 88888.00 2009-10-22 17:20:49.250 295 12580.48 49.50 55130.38 88888.00 2009-10-22 17:20:49.375 295 12580.50 49.48 55130.35 88888.00 2009-10-22 17:20:49.500 295 12580.42 49.52 55130.35 88888.00 2009-10-22 17:20:49.625 295 12580.42 49.52 55130.35 88888.00 2009-10-22 17:20:49.750 295 12580.48 49.52 55130.38 88888.00 2009-10-22 17:20:49.875 295 12580.48 49.52 55130.40 88888.00 2009-10-22 17:20:50.000 295 12580.50 49.48 55130.38 88888.00 2009-10-22 17:20:50.125 295 12580.48 49.48 55130.38 88888.00 2009-10-22 17:20:50.250 295 12580.42 49.48 55130.38 88888.00 2009-10-22 17:20:50.375 295 12580.45 49.48 55130.35 88888.00 2009-10-22 17:20:50.500 295 12580.50 49.50 55130.35 88888.00 2009-10-22 17:20:50.625 295 12580.52 49.50 55130.35 88888.00 2009-10-22 17:20:50.750 295 12580.50 49.48 55130.35 88888.00 2009-10-22 17:20:50.875 295 12580.40 49.48 55130.38 88888.00 2009-10-22 17:20:51.000 295 12580.40 49.50 55130.40 88888.00 2009-10-22 17:20:51.125 295 12580.48 49.48 55130.40 88888.00 2009-10-22 17:20:51.250 295 12580.45 49.48 55130.38 88888.00 2009-10-22 17:20:51.375 295 12580.48 49.50 55130.40 88888.00 2009-10-22 17:20:51.500 295 12580.60 49.50 55130.38 88888.00 2009-10-22 17:20:51.625 295 12580.58 49.48 55130.38 88888.00 2009-10-22 17:20:51.750 295 12580.60 49.48 55130.38 88888.00 2009-10-22 17:20:51.875 295 12580.60 49.48 55130.38 88888.00 2009-10-22 17:20:52.000 295 12580.55 49.45 55130.38 88888.00 2009-10-22 17:20:52.125 295 12580.50 49.42 55130.38 88888.00 2009-10-22 17:20:52.250 295 12580.50 49.42 55130.38 88888.00 2009-10-22 17:20:52.375 295 12580.58 49.45 55130.35 88888.00 2009-10-22 17:20:52.500 295 12580.60 49.45 55130.38 88888.00 2009-10-22 17:20:52.625 295 12580.60 49.45 55130.38 88888.00 2009-10-22 17:20:52.750 295 12580.60 49.45 55130.35 88888.00 2009-10-22 17:20:52.875 295 12580.50 49.42 55130.38 88888.00 2009-10-22 17:20:53.000 295 12580.52 49.42 55130.40 88888.00 2009-10-22 17:20:53.125 295 12580.52 49.42 55130.40 88888.00 2009-10-22 17:20:53.250 295 12580.52 49.42 55130.38 88888.00 2009-10-22 17:20:53.375 295 12580.58 49.45 55130.38 88888.00 2009-10-22 17:20:53.500 295 12580.58 49.40 55130.38 88888.00 2009-10-22 17:20:53.625 295 12580.60 49.40 55130.38 88888.00 2009-10-22 17:20:53.750 295 12580.62 49.40 55130.38 88888.00 2009-10-22 17:20:53.875 295 12580.62 49.40 55130.38 88888.00 2009-10-22 17:20:54.000 295 12580.55 49.40 55130.38 88888.00 2009-10-22 17:20:54.125 295 12580.50 49.40 55130.40 88888.00 2009-10-22 17:20:54.250 295 12580.50 49.40 55130.40 88888.00 2009-10-22 17:20:54.375 295 12580.60 49.42 55130.40 88888.00 2009-10-22 17:20:54.500 295 12580.60 49.42 55130.40 88888.00 2009-10-22 17:20:54.625 295 12580.65 49.42 55130.40 88888.00 2009-10-22 17:20:54.750 295 12580.58 49.42 55130.40 88888.00 2009-10-22 17:20:54.875 295 12580.55 49.42 55130.40 88888.00 2009-10-22 17:20:55.000 295 12580.55 49.42 55130.40 88888.00 2009-10-22 17:20:55.125 295 12580.55 49.42 55130.38 88888.00 2009-10-22 17:20:55.250 295 12580.50 49.38 55130.40 88888.00 2009-10-22 17:20:55.375 295 12580.48 49.38 55130.43 88888.00 2009-10-22 17:20:55.500 295 12580.52 49.38 55130.43 88888.00 2009-10-22 17:20:55.625 295 12580.58 49.35 55130.43 88888.00 2009-10-22 17:20:55.750 295 12580.60 49.38 55130.43 88888.00 2009-10-22 17:20:55.875 295 12580.55 49.40 55130.43 88888.00 2009-10-22 17:20:56.000 295 12580.52 49.40 55130.43 88888.00 2009-10-22 17:20:56.125 295 12580.50 49.40 55130.43 88888.00 2009-10-22 17:20:56.250 295 12580.52 49.35 55130.45 88888.00 2009-10-22 17:20:56.375 295 12580.55 49.35 55130.45 88888.00 2009-10-22 17:20:56.500 295 12580.60 49.35 55130.43 88888.00 2009-10-22 17:20:56.625 295 12580.55 49.38 55130.43 88888.00 2009-10-22 17:20:56.750 295 12580.55 49.30 55130.43 88888.00 2009-10-22 17:20:56.875 295 12580.55 49.35 55130.43 88888.00 2009-10-22 17:20:57.000 295 12580.58 49.33 55130.40 88888.00 2009-10-22 17:20:57.125 295 12580.58 49.30 55130.45 88888.00 2009-10-22 17:20:57.250 295 12580.48 49.33 55130.43 88888.00 2009-10-22 17:20:57.375 295 12580.48 49.33 55130.38 88888.00 2009-10-22 17:20:57.500 295 12580.55 49.30 55130.40 88888.00 2009-10-22 17:20:57.625 295 12580.55 49.30 55130.40 88888.00 2009-10-22 17:20:57.750 295 12580.55 49.33 55130.43 88888.00 2009-10-22 17:20:57.875 295 12580.52 49.30 55130.40 88888.00 2009-10-22 17:20:58.000 295 12580.55 49.30 55130.40 88888.00 2009-10-22 17:20:58.125 295 12580.55 49.27 55130.40 88888.00 2009-10-22 17:20:58.250 295 12580.52 49.25 55130.38 88888.00 2009-10-22 17:20:58.375 295 12580.50 49.30 55130.40 88888.00 2009-10-22 17:20:58.500 295 12580.55 49.30 55130.43 88888.00 2009-10-22 17:20:58.625 295 12580.50 49.33 55130.40 88888.00 2009-10-22 17:20:58.750 295 12580.50 49.33 55130.40 88888.00 2009-10-22 17:20:58.875 295 12580.62 49.30 55130.43 88888.00 2009-10-22 17:20:59.000 295 12580.73 49.30 55130.45 88888.00 2009-10-22 17:20:59.125 295 12580.73 49.30 55130.43 88888.00 2009-10-22 17:20:59.250 295 12580.62 49.27 55130.43 88888.00 2009-10-22 17:20:59.375 295 12580.67 49.25 55130.40 88888.00 2009-10-22 17:20:59.500 295 12580.70 49.27 55130.40 88888.00 2009-10-22 17:20:59.625 295 12580.62 49.27 55130.40 88888.00 2009-10-22 17:20:59.750 295 12580.65 49.27 55130.40 88888.00 2009-10-22 17:20:59.875 295 12580.62 49.30 55130.43 88888.00 2009-10-22 17:21:00.000 295 12580.58 49.30 55130.45 88888.00 2009-10-22 17:21:00.125 295 12580.60 49.27 55130.43 88888.00 2009-10-22 17:21:00.250 295 12580.67 49.27 55130.43 88888.00 2009-10-22 17:21:00.375 295 12580.67 49.27 55130.40 88888.00 2009-10-22 17:21:00.500 295 12580.73 49.27 55130.40 88888.00 2009-10-22 17:21:00.625 295 12580.67 49.27 55130.45 88888.00 2009-10-22 17:21:00.750 295 12580.62 49.27 55130.45 88888.00 2009-10-22 17:21:00.875 295 12580.60 49.25 55130.43 88888.00 2009-10-22 17:21:01.000 295 12580.62 49.27 55130.45 88888.00 2009-10-22 17:21:01.125 295 12580.70 49.27 55130.47 88888.00 2009-10-22 17:21:01.250 295 12580.67 49.27 55130.47 88888.00 2009-10-22 17:21:01.375 295 12580.73 49.25 55130.50 88888.00 2009-10-22 17:21:01.500 295 12580.67 49.27 55130.45 88888.00 2009-10-22 17:21:01.625 295 12580.65 49.25 55130.43 88888.00 2009-10-22 17:21:01.750 295 12580.70 49.20 55130.45 88888.00 2009-10-22 17:21:01.875 295 12580.75 49.23 55130.45 88888.00 2009-10-22 17:21:02.000 295 12580.75 49.23 55130.45 88888.00 2009-10-22 17:21:02.125 295 12580.70 49.23 55130.45 88888.00 2009-10-22 17:21:02.250 295 12580.65 49.23 55130.43 88888.00 2009-10-22 17:21:02.375 295 12580.65 49.23 55130.43 88888.00 2009-10-22 17:21:02.500 295 12580.67 49.23 55130.43 88888.00 2009-10-22 17:21:02.625 295 12580.67 49.23 55130.43 88888.00 2009-10-22 17:21:02.750 295 12580.67 49.25 55130.45 88888.00 2009-10-22 17:21:02.875 295 12580.70 49.25 55130.45 88888.00 2009-10-22 17:21:03.000 295 12580.70 49.20 55130.45 88888.00 2009-10-22 17:21:03.125 295 12580.70 49.23 55130.45 88888.00 2009-10-22 17:21:03.250 295 12580.73 49.23 55130.45 88888.00 2009-10-22 17:21:03.375 295 12580.85 49.20 55130.47 88888.00 2009-10-22 17:21:03.500 295 12580.85 49.20 55130.45 88888.00 2009-10-22 17:21:03.625 295 12580.75 49.23 55130.45 88888.00 2009-10-22 17:21:03.750 295 12580.73 49.17 55130.45 88888.00 2009-10-22 17:21:03.875 295 12580.70 49.20 55130.47 88888.00 2009-10-22 17:21:04.000 295 12580.70 49.17 55130.47 88888.00 2009-10-22 17:21:04.125 295 12580.70 49.17 55130.47 88888.00 2009-10-22 17:21:04.250 295 12580.65 49.17 55130.47 88888.00 2009-10-22 17:21:04.375 295 12580.70 49.15 55130.47 88888.00 2009-10-22 17:21:04.500 295 12580.67 49.20 55130.45 88888.00 2009-10-22 17:21:04.625 295 12580.70 49.15 55130.45 88888.00 2009-10-22 17:21:04.750 295 12580.70 49.12 55130.45 88888.00 2009-10-22 17:21:04.875 295 12580.70 49.15 55130.43 88888.00 2009-10-22 17:21:05.000 295 12580.73 49.12 55130.45 88888.00 2009-10-22 17:21:05.125 295 12580.73 49.17 55130.47 88888.00 2009-10-22 17:21:05.250 295 12580.65 49.15 55130.47 88888.00 2009-10-22 17:21:05.375 295 12580.65 49.15 55130.45 88888.00 2009-10-22 17:21:05.500 295 12580.65 49.12 55130.45 88888.00 2009-10-22 17:21:05.625 295 12580.67 49.12 55130.43 88888.00 2009-10-22 17:21:05.750 295 12580.70 49.15 55130.45 88888.00 2009-10-22 17:21:05.875 295 12580.67 49.15 55130.47 88888.00 2009-10-22 17:21:06.000 295 12580.73 49.15 55130.47 88888.00 2009-10-22 17:21:06.125 295 12580.75 49.17 55130.45 88888.00 2009-10-22 17:21:06.250 295 12580.75 49.12 55130.47 88888.00 2009-10-22 17:21:06.375 295 12580.77 49.15 55130.47 88888.00 2009-10-22 17:21:06.500 295 12580.80 49.15 55130.50 88888.00 2009-10-22 17:21:06.625 295 12580.83 49.15 55130.47 88888.00 2009-10-22 17:21:06.750 295 12580.83 49.12 55130.47 88888.00 2009-10-22 17:21:06.875 295 12580.83 49.12 55130.47 88888.00 2009-10-22 17:21:07.000 295 12580.77 49.15 55130.47 88888.00 2009-10-22 17:21:07.125 295 12580.75 49.12 55130.47 88888.00 2009-10-22 17:21:07.250 295 12580.75 49.12 55130.47 88888.00 2009-10-22 17:21:07.375 295 12580.75 49.10 55130.43 88888.00 2009-10-22 17:21:07.500 295 12580.77 49.10 55130.43 88888.00 2009-10-22 17:21:07.625 295 12580.83 49.10 55130.45 88888.00 2009-10-22 17:21:07.750 295 12580.83 49.10 55130.45 88888.00 2009-10-22 17:21:07.875 295 12580.83 49.10 55130.47 88888.00 2009-10-22 17:21:08.000 295 12580.83 49.10 55130.47 88888.00 2009-10-22 17:21:08.125 295 12580.85 49.08 55130.50 88888.00 2009-10-22 17:21:08.250 295 12580.83 49.08 55130.50 88888.00 2009-10-22 17:21:08.375 295 12580.83 49.10 55130.50 88888.00 2009-10-22 17:21:08.500 295 12580.73 49.05 55130.50 88888.00 2009-10-22 17:21:08.625 295 12580.73 49.02 55130.45 88888.00 2009-10-22 17:21:08.750 295 12580.77 49.05 55130.45 88888.00 2009-10-22 17:21:08.875 295 12580.80 49.08 55130.47 88888.00 2009-10-22 17:21:09.000 295 12580.80 49.08 55130.45 88888.00 2009-10-22 17:21:09.125 295 12580.83 49.08 55130.45 88888.00 2009-10-22 17:21:09.250 295 12580.85 49.05 55130.50 88888.00 2009-10-22 17:21:09.375 295 12580.90 49.05 55130.50 88888.00 2009-10-22 17:21:09.500 295 12580.77 49.08 55130.47 88888.00 2009-10-22 17:21:09.625 295 12580.77 49.05 55130.47 88888.00 2009-10-22 17:21:09.750 295 12580.83 49.05 55130.47 88888.00 2009-10-22 17:21:09.875 295 12580.88 49.05 55130.45 88888.00 2009-10-22 17:21:10.000 295 12580.83 49.00 55130.45 88888.00 2009-10-22 17:21:10.125 295 12580.77 49.00 55130.47 88888.00 2009-10-22 17:21:10.250 295 12580.70 49.02 55130.47 88888.00 2009-10-22 17:21:10.375 295 12580.73 49.08 55130.47 88888.00 2009-10-22 17:21:10.500 295 12580.75 49.05 55130.47 88888.00 2009-10-22 17:21:10.625 295 12580.77 49.00 55130.47 88888.00 2009-10-22 17:21:10.750 295 12580.80 49.02 55130.50 88888.00 2009-10-22 17:21:10.875 295 12580.85 49.02 55130.50 88888.00 2009-10-22 17:21:11.000 295 12580.77 49.02 55130.50 88888.00 2009-10-22 17:21:11.125 295 12580.75 49.02 55130.50 88888.00 2009-10-22 17:21:11.250 295 12580.77 49.00 55130.50 88888.00 2009-10-22 17:21:11.375 295 12580.80 48.98 55130.50 88888.00 2009-10-22 17:21:11.500 295 12580.77 48.98 55130.47 88888.00 2009-10-22 17:21:11.625 295 12580.80 48.98 55130.50 88888.00 2009-10-22 17:21:11.750 295 12580.83 48.98 55130.50 88888.00 2009-10-22 17:21:11.875 295 12580.80 48.98 55130.47 88888.00 2009-10-22 17:21:12.000 295 12580.77 49.00 55130.50 88888.00 2009-10-22 17:21:12.125 295 12580.75 48.98 55130.53 88888.00 2009-10-22 17:21:12.250 295 12580.75 48.98 55130.53 88888.00 2009-10-22 17:21:12.375 295 12580.80 49.00 55130.53 88888.00 2009-10-22 17:21:12.500 295 12580.77 48.95 55130.50 88888.00 2009-10-22 17:21:12.625 295 12580.77 48.95 55130.53 88888.00 2009-10-22 17:21:12.750 295 12580.83 48.95 55130.50 88888.00 2009-10-22 17:21:12.875 295 12580.80 48.98 55130.53 88888.00 2009-10-22 17:21:13.000 295 12580.77 48.95 55130.53 88888.00 2009-10-22 17:21:13.125 295 12580.73 48.92 55130.53 88888.00 2009-10-22 17:21:13.250 295 12580.70 48.95 55130.53 88888.00 2009-10-22 17:21:13.375 295 12580.77 48.95 55130.55 88888.00 2009-10-22 17:21:13.500 295 12580.83 48.95 55130.55 88888.00 2009-10-22 17:21:13.625 295 12580.80 48.98 55130.55 88888.00 2009-10-22 17:21:13.750 295 12580.80 48.92 55130.53 88888.00 2009-10-22 17:21:13.875 295 12580.73 48.95 55130.50 88888.00 2009-10-22 17:21:14.000 295 12580.65 48.92 55130.53 88888.00 2009-10-22 17:21:14.125 295 12580.67 48.95 55130.53 88888.00 2009-10-22 17:21:14.250 295 12580.67 48.92 55130.53 88888.00 2009-10-22 17:21:14.375 295 12580.67 48.92 55130.53 88888.00 2009-10-22 17:21:14.500 295 12580.65 48.90 55130.53 88888.00 2009-10-22 17:21:14.625 295 12580.67 48.90 55130.50 88888.00 2009-10-22 17:21:14.750 295 12580.75 48.92 55130.47 88888.00 2009-10-22 17:21:14.875 295 12580.73 48.90 55130.47 88888.00 2009-10-22 17:21:15.000 295 12580.67 48.88 55130.50 88888.00 2009-10-22 17:21:15.125 295 12580.67 48.90 55130.53 88888.00 2009-10-22 17:21:15.250 295 12580.70 48.88 55130.55 88888.00 2009-10-22 17:21:15.375 295 12580.73 48.88 55130.55 88888.00 2009-10-22 17:21:15.500 295 12580.70 48.90 55130.50 88888.00 2009-10-22 17:21:15.625 295 12580.65 48.90 55130.53 88888.00 2009-10-22 17:21:15.750 295 12580.70 48.88 55130.53 88888.00 2009-10-22 17:21:15.875 295 12580.75 48.90 55130.50 88888.00 2009-10-22 17:21:16.000 295 12580.80 48.90 55130.53 88888.00 2009-10-22 17:21:16.125 295 12580.83 48.88 55130.53 88888.00 2009-10-22 17:21:16.250 295 12580.88 48.88 55130.47 88888.00 2009-10-22 17:21:16.375 295 12580.88 48.88 55130.50 88888.00 2009-10-22 17:21:16.500 295 12580.83 48.90 55130.53 88888.00 2009-10-22 17:21:16.625 295 12580.80 48.88 55130.53 88888.00 2009-10-22 17:21:16.750 295 12580.80 48.88 55130.55 88888.00 2009-10-22 17:21:16.875 295 12580.80 48.90 55130.55 88888.00 2009-10-22 17:21:17.000 295 12580.80 48.88 55130.55 88888.00 2009-10-22 17:21:17.125 295 12580.88 48.85 55130.53 88888.00 2009-10-22 17:21:17.250 295 12580.90 48.85 55130.55 88888.00 2009-10-22 17:21:17.375 295 12580.90 48.88 55130.53 88888.00 2009-10-22 17:21:17.500 295 12580.83 48.88 55130.53 88888.00 2009-10-22 17:21:17.625 295 12580.88 48.85 55130.50 88888.00 2009-10-22 17:21:17.750 295 12580.88 48.85 55130.53 88888.00 2009-10-22 17:21:17.875 295 12580.83 48.85 55130.53 88888.00 2009-10-22 17:21:18.000 295 12580.77 48.88 55130.57 88888.00 2009-10-22 17:21:18.125 295 12580.77 48.85 55130.55 88888.00 2009-10-22 17:21:18.250 295 12580.77 48.83 55130.55 88888.00 2009-10-22 17:21:18.375 295 12580.83 48.83 55130.55 88888.00 2009-10-22 17:21:18.500 295 12580.85 48.85 55130.55 88888.00 2009-10-22 17:21:18.625 295 12580.88 48.85 55130.57 88888.00 2009-10-22 17:21:18.750 295 12580.88 48.80 55130.55 88888.00 2009-10-22 17:21:18.875 295 12580.85 48.80 55130.57 88888.00 2009-10-22 17:21:19.000 295 12580.92 48.83 55130.55 88888.00 2009-10-22 17:21:19.125 295 12580.98 48.80 55130.57 88888.00 2009-10-22 17:21:19.250 295 12580.92 48.80 55130.57 88888.00 2009-10-22 17:21:19.375 295 12580.92 48.80 55130.57 88888.00 2009-10-22 17:21:19.500 295 12580.85 48.83 55130.53 88888.00 2009-10-22 17:21:19.625 295 12580.80 48.80 55130.55 88888.00 2009-10-22 17:21:19.750 295 12580.75 48.80 55130.57 88888.00 2009-10-22 17:21:19.875 295 12580.80 48.83 55130.57 88888.00 2009-10-22 17:21:20.000 295 12580.88 48.83 55130.57 88888.00 2009-10-22 17:21:20.125 295 12580.88 48.83 55130.57 88888.00 2009-10-22 17:21:20.250 295 12580.85 48.80 55130.60 88888.00 2009-10-22 17:21:20.375 295 12580.88 48.80 55130.60 88888.00 2009-10-22 17:21:20.500 295 12580.85 48.77 55130.60 88888.00 2009-10-22 17:21:20.625 295 12580.83 48.80 55130.57 88888.00 2009-10-22 17:21:20.750 295 12580.75 48.80 55130.60 88888.00 2009-10-22 17:21:20.875 295 12580.77 48.80 55130.57 88888.00 2009-10-22 17:21:21.000 295 12580.85 48.77 55130.57 88888.00 2009-10-22 17:21:21.125 295 12580.88 48.77 55130.57 88888.00 2009-10-22 17:21:21.250 295 12580.85 48.75 55130.57 88888.00 2009-10-22 17:21:21.375 295 12580.83 48.77 55130.57 88888.00 2009-10-22 17:21:21.500 295 12580.80 48.75 55130.57 88888.00 2009-10-22 17:21:21.625 295 12580.80 48.75 55130.57 88888.00 2009-10-22 17:21:21.750 295 12580.85 48.75 55130.60 88888.00 2009-10-22 17:21:21.875 295 12580.83 48.77 55130.57 88888.00 2009-10-22 17:21:22.000 295 12580.85 48.77 55130.55 88888.00 2009-10-22 17:21:22.125 295 12580.83 48.75 55130.57 88888.00 2009-10-22 17:21:22.250 295 12580.80 48.73 55130.60 88888.00 2009-10-22 17:21:22.375 295 12580.83 48.73 55130.57 88888.00 2009-10-22 17:21:22.500 295 12580.80 48.75 55130.57 88888.00 2009-10-22 17:21:22.625 295 12580.83 48.75 55130.60 88888.00 2009-10-22 17:21:22.750 295 12580.88 48.75 55130.60 88888.00 2009-10-22 17:21:22.875 295 12580.88 48.75 55130.60 88888.00 2009-10-22 17:21:23.000 295 12580.85 48.75 55130.57 88888.00 2009-10-22 17:21:23.125 295 12580.83 48.75 55130.62 88888.00 2009-10-22 17:21:23.250 295 12580.80 48.75 55130.62 88888.00 2009-10-22 17:21:23.375 295 12580.88 48.75 55130.60 88888.00 2009-10-22 17:21:23.500 295 12580.85 48.75 55130.62 88888.00 2009-10-22 17:21:23.625 295 12580.83 48.73 55130.57 88888.00 2009-10-22 17:21:23.750 295 12580.83 48.73 55130.57 88888.00 2009-10-22 17:21:23.875 295 12580.85 48.70 55130.62 88888.00 2009-10-22 17:21:24.000 295 12580.88 48.73 55130.65 88888.00 2009-10-22 17:21:24.125 295 12580.88 48.73 55130.65 88888.00 2009-10-22 17:21:24.250 295 12580.90 48.70 55130.62 88888.00 2009-10-22 17:21:24.375 295 12580.95 48.70 55130.57 88888.00 2009-10-22 17:21:24.500 295 12580.85 48.70 55130.60 88888.00 2009-10-22 17:21:24.625 295 12580.85 48.70 55130.60 88888.00 2009-10-22 17:21:24.750 295 12580.77 48.70 55130.60 88888.00 2009-10-22 17:21:24.875 295 12580.80 48.70 55130.62 88888.00 2009-10-22 17:21:25.000 295 12580.85 48.67 55130.60 88888.00 2009-10-22 17:21:25.125 295 12580.83 48.67 55130.60 88888.00 2009-10-22 17:21:25.250 295 12580.77 48.70 55130.60 88888.00 2009-10-22 17:21:25.375 295 12580.80 48.70 55130.62 88888.00 2009-10-22 17:21:25.500 295 12580.77 48.70 55130.62 88888.00 2009-10-22 17:21:25.625 295 12580.77 48.67 55130.62 88888.00 2009-10-22 17:21:25.750 295 12580.80 48.70 55130.60 88888.00 2009-10-22 17:21:25.875 295 12580.83 48.70 55130.65 88888.00 2009-10-22 17:21:26.000 295 12580.83 48.67 55130.62 88888.00 2009-10-22 17:21:26.125 295 12580.85 48.65 55130.62 88888.00 2009-10-22 17:21:26.250 295 12580.85 48.65 55130.62 88888.00 2009-10-22 17:21:26.375 295 12580.85 48.65 55130.62 88888.00 2009-10-22 17:21:26.500 295 12580.77 48.67 55130.62 88888.00 2009-10-22 17:21:26.625 295 12580.77 48.65 55130.60 88888.00 2009-10-22 17:21:26.750 295 12580.88 48.62 55130.62 88888.00 2009-10-22 17:21:26.875 295 12580.90 48.65 55130.65 88888.00 2009-10-22 17:21:27.000 295 12580.85 48.65 55130.65 88888.00 2009-10-22 17:21:27.125 295 12580.80 48.65 55130.65 88888.00 2009-10-22 17:21:27.250 295 12580.80 48.62 55130.62 88888.00 2009-10-22 17:21:27.375 295 12580.83 48.62 55130.60 88888.00 2009-10-22 17:21:27.500 295 12580.83 48.65 55130.62 88888.00 2009-10-22 17:21:27.625 295 12580.80 48.65 55130.65 88888.00 2009-10-22 17:21:27.750 295 12580.83 48.62 55130.62 88888.00 2009-10-22 17:21:27.875 295 12580.85 48.62 55130.62 88888.00 2009-10-22 17:21:28.000 295 12580.85 48.60 55130.62 88888.00 2009-10-22 17:21:28.125 295 12580.85 48.60 55130.65 88888.00 2009-10-22 17:21:28.250 295 12580.77 48.60 55130.62 88888.00 2009-10-22 17:21:28.375 295 12580.80 48.62 55130.65 88888.00 2009-10-22 17:21:28.500 295 12580.77 48.60 55130.62 88888.00 2009-10-22 17:21:28.625 295 12580.88 48.58 55130.62 88888.00 2009-10-22 17:21:28.750 295 12580.85 48.58 55130.62 88888.00 2009-10-22 17:21:28.875 295 12580.75 48.60 55130.62 88888.00 2009-10-22 17:21:29.000 295 12580.73 48.60 55130.60 88888.00 2009-10-22 17:21:29.125 295 12580.80 48.60 55130.65 88888.00 2009-10-22 17:21:29.250 295 12580.80 48.58 55130.65 88888.00 2009-10-22 17:21:29.375 295 12580.80 48.60 55130.65 88888.00 2009-10-22 17:21:29.500 295 12580.75 48.58 55130.65 88888.00 2009-10-22 17:21:29.625 295 12580.80 48.60 55130.65 88888.00 2009-10-22 17:21:29.750 295 12580.85 48.60 55130.65 88888.00 2009-10-22 17:21:29.875 295 12580.85 48.60 55130.70 88888.00 2009-10-22 17:21:30.000 295 12580.85 48.58 55130.72 88888.00 2009-10-22 17:21:30.125 295 12580.83 48.60 55130.70 88888.00 2009-10-22 17:21:30.250 295 12580.75 48.60 55130.65 88888.00 2009-10-22 17:21:30.375 295 12580.80 48.60 55130.68 88888.00 2009-10-22 17:21:30.500 295 12580.80 48.58 55130.68 88888.00 2009-10-22 17:21:30.625 295 12580.85 48.58 55130.68 88888.00 2009-10-22 17:21:30.750 295 12580.88 48.58 55130.68 88888.00 2009-10-22 17:21:30.875 295 12580.88 48.58 55130.70 88888.00 2009-10-22 17:21:31.000 295 12580.90 48.58 55130.68 88888.00 2009-10-22 17:21:31.125 295 12580.92 48.58 55130.65 88888.00 2009-10-22 17:21:31.250 295 12580.83 48.58 55130.65 88888.00 2009-10-22 17:21:31.375 295 12580.83 48.55 55130.68 88888.00 2009-10-22 17:21:31.500 295 12580.85 48.55 55130.65 88888.00 2009-10-22 17:21:31.625 295 12580.90 48.55 55130.70 88888.00 2009-10-22 17:21:31.750 295 12580.92 48.58 55130.70 88888.00 2009-10-22 17:21:31.875 295 12580.95 48.58 55130.65 88888.00 2009-10-22 17:21:32.000 295 12580.88 48.55 55130.65 88888.00 2009-10-22 17:21:32.125 295 12580.85 48.55 55130.68 88888.00 2009-10-22 17:21:32.250 295 12580.77 48.52 55130.70 88888.00 2009-10-22 17:21:32.375 295 12580.77 48.55 55130.70 88888.00 2009-10-22 17:21:32.500 295 12580.80 48.55 55130.70 88888.00 2009-10-22 17:21:32.625 295 12580.85 48.55 55130.68 88888.00 2009-10-22 17:21:32.750 295 12580.83 48.52 55130.68 88888.00 2009-10-22 17:21:32.875 295 12580.85 48.55 55130.65 88888.00 2009-10-22 17:21:33.000 295 12580.77 48.52 55130.65 88888.00 2009-10-22 17:21:33.125 295 12580.75 48.55 55130.65 88888.00 2009-10-22 17:21:33.250 295 12580.75 48.55 55130.65 88888.00 2009-10-22 17:21:33.375 295 12580.80 48.52 55130.68 88888.00 2009-10-22 17:21:33.500 295 12580.77 48.52 55130.65 88888.00 2009-10-22 17:21:33.625 295 12580.75 48.52 55130.65 88888.00 2009-10-22 17:21:33.750 295 12580.77 48.52 55130.68 88888.00 2009-10-22 17:21:33.875 295 12580.83 48.52 55130.70 88888.00 2009-10-22 17:21:34.000 295 12580.77 48.50 55130.70 88888.00 2009-10-22 17:21:34.125 295 12580.77 48.52 55130.70 88888.00 2009-10-22 17:21:34.250 295 12580.80 48.52 55130.68 88888.00 2009-10-22 17:21:34.375 295 12580.85 48.50 55130.70 88888.00 2009-10-22 17:21:34.500 295 12580.85 48.50 55130.65 88888.00 2009-10-22 17:21:34.625 295 12580.85 48.52 55130.65 88888.00 2009-10-22 17:21:34.750 295 12580.85 48.52 55130.70 88888.00 2009-10-22 17:21:34.875 295 12580.83 48.50 55130.68 88888.00 2009-10-22 17:21:35.000 295 12580.85 48.50 55130.68 88888.00 2009-10-22 17:21:35.125 295 12580.77 48.50 55130.72 88888.00 2009-10-22 17:21:35.250 295 12580.75 48.50 55130.70 88888.00 2009-10-22 17:21:35.375 295 12580.83 48.50 55130.70 88888.00 2009-10-22 17:21:35.500 295 12580.85 48.50 55130.72 88888.00 2009-10-22 17:21:35.625 295 12580.83 48.50 55130.70 88888.00 2009-10-22 17:21:35.750 295 12580.80 48.48 55130.70 88888.00 2009-10-22 17:21:35.875 295 12580.80 48.50 55130.70 88888.00 2009-10-22 17:21:36.000 295 12580.83 48.50 55130.72 88888.00 2009-10-22 17:21:36.125 295 12580.88 48.48 55130.72 88888.00 2009-10-22 17:21:36.250 295 12580.83 48.48 55130.72 88888.00 2009-10-22 17:21:36.375 295 12580.85 48.50 55130.72 88888.00 2009-10-22 17:21:36.500 295 12580.88 48.50 55130.68 88888.00 2009-10-22 17:21:36.625 295 12580.92 48.48 55130.68 88888.00 2009-10-22 17:21:36.750 295 12580.92 48.45 55130.68 88888.00 2009-10-22 17:21:36.875 295 12580.85 48.45 55130.70 88888.00 2009-10-22 17:21:37.000 295 12580.85 48.45 55130.72 88888.00 2009-10-22 17:21:37.125 295 12580.85 48.45 55130.75 88888.00 2009-10-22 17:21:37.250 295 12580.85 48.45 55130.75 88888.00 2009-10-22 17:21:37.375 295 12580.85 48.45 55130.75 88888.00 2009-10-22 17:21:37.500 295 12580.85 48.42 55130.72 88888.00 2009-10-22 17:21:37.625 295 12580.83 48.42 55130.72 88888.00 2009-10-22 17:21:37.750 295 12580.83 48.42 55130.72 88888.00 2009-10-22 17:21:37.875 295 12580.83 48.42 55130.72 88888.00 2009-10-22 17:21:38.000 295 12580.75 48.42 55130.72 88888.00 2009-10-22 17:21:38.125 295 12580.73 48.42 55130.70 88888.00 2009-10-22 17:21:38.250 295 12580.77 48.42 55130.70 88888.00 2009-10-22 17:21:38.375 295 12580.83 48.42 55130.72 88888.00 2009-10-22 17:21:38.500 295 12580.83 48.40 55130.70 88888.00 2009-10-22 17:21:38.625 295 12580.83 48.42 55130.75 88888.00 2009-10-22 17:21:38.750 295 12580.85 48.42 55130.75 88888.00 2009-10-22 17:21:38.875 295 12580.85 48.40 55130.72 88888.00 2009-10-22 17:21:39.000 295 12580.88 48.42 55130.72 88888.00 2009-10-22 17:21:39.125 295 12580.85 48.40 55130.70 88888.00 2009-10-22 17:21:39.250 295 12580.80 48.40 55130.72 88888.00 2009-10-22 17:21:39.375 295 12580.85 48.38 55130.78 88888.00 2009-10-22 17:21:39.500 295 12580.88 48.38 55130.75 88888.00 2009-10-22 17:21:39.625 295 12580.88 48.38 55130.75 88888.00 2009-10-22 17:21:39.750 295 12580.83 48.38 55130.72 88888.00 2009-10-22 17:21:39.875 295 12580.85 48.38 55130.72 88888.00 2009-10-22 17:21:40.000 295 12580.85 48.35 55130.72 88888.00 2009-10-22 17:21:40.125 295 12580.75 48.33 55130.72 88888.00 2009-10-22 17:21:40.250 295 12580.73 48.33 55130.72 88888.00 2009-10-22 17:21:40.375 295 12580.77 48.38 55130.78 88888.00 2009-10-22 17:21:40.500 295 12580.88 48.38 55130.78 88888.00 2009-10-22 17:21:40.625 295 12580.85 48.35 55130.78 88888.00 2009-10-22 17:21:40.750 295 12580.80 48.35 55130.75 88888.00 2009-10-22 17:21:40.875 295 12580.83 48.33 55130.78 88888.00 2009-10-22 17:21:41.000 295 12580.83 48.33 55130.75 88888.00 2009-10-22 17:21:41.125 295 12580.77 48.33 55130.80 88888.00 2009-10-22 17:21:41.250 295 12580.77 48.30 55130.78 88888.00 2009-10-22 17:21:41.375 295 12580.75 48.33 55130.78 88888.00 2009-10-22 17:21:41.500 295 12580.75 48.33 55130.75 88888.00 2009-10-22 17:21:41.625 295 12580.80 48.35 55130.78 88888.00 2009-10-22 17:21:41.750 295 12580.88 48.33 55130.80 88888.00 2009-10-22 17:21:41.875 295 12580.92 48.33 55130.75 88888.00 2009-10-22 17:21:42.000 295 12580.88 48.33 55130.75 88888.00 2009-10-22 17:21:42.125 295 12580.90 48.30 55130.72 88888.00 2009-10-22 17:21:42.250 295 12580.90 48.27 55130.70 88888.00 2009-10-22 17:21:42.375 295 12580.92 48.30 55130.72 88888.00 2009-10-22 17:21:42.500 295 12580.88 48.33 55130.75 88888.00 2009-10-22 17:21:42.625 295 12580.83 48.33 55130.75 88888.00 2009-10-22 17:21:42.750 295 12580.83 48.30 55130.78 88888.00 2009-10-22 17:21:42.875 295 12580.88 48.30 55130.78 88888.00 2009-10-22 17:21:43.000 295 12580.88 48.30 55130.72 88888.00 2009-10-22 17:21:43.125 295 12580.85 48.27 55130.70 88888.00 2009-10-22 17:21:43.250 295 12580.83 48.25 55130.72 88888.00 2009-10-22 17:21:43.375 295 12580.83 48.23 55130.70 88888.00 2009-10-22 17:21:43.500 295 12580.85 48.25 55130.75 88888.00 2009-10-22 17:21:43.625 295 12580.88 48.27 55130.78 88888.00 2009-10-22 17:21:43.750 295 12580.90 48.27 55130.78 88888.00 2009-10-22 17:21:43.875 295 12580.85 48.27 55130.78 88888.00 2009-10-22 17:21:44.000 295 12580.80 48.25 55130.75 88888.00 2009-10-22 17:21:44.125 295 12580.83 48.25 55130.80 88888.00 2009-10-22 17:21:44.250 295 12580.77 48.25 55130.80 88888.00 2009-10-22 17:21:44.375 295 12580.75 48.25 55130.78 88888.00 2009-10-22 17:21:44.500 295 12580.75 48.23 55130.80 88888.00 2009-10-22 17:21:44.625 295 12580.73 48.20 55130.78 88888.00 2009-10-22 17:21:44.750 295 12580.73 48.20 55130.78 88888.00 2009-10-22 17:21:44.875 295 12580.75 48.23 55130.78 88888.00 2009-10-22 17:21:45.000 295 12580.83 48.25 55130.78 88888.00 2009-10-22 17:21:45.125 295 12580.85 48.23 55130.78 88888.00 2009-10-22 17:21:45.250 295 12580.83 48.23 55130.78 88888.00 2009-10-22 17:21:45.375 295 12580.83 48.20 55130.75 88888.00 2009-10-22 17:21:45.500 295 12580.80 48.20 55130.78 88888.00 2009-10-22 17:21:45.625 295 12580.80 48.20 55130.78 88888.00 2009-10-22 17:21:45.750 295 12580.83 48.20 55130.78 88888.00 2009-10-22 17:21:45.875 295 12580.88 48.20 55130.75 88888.00 2009-10-22 17:21:46.000 295 12580.90 48.20 55130.75 88888.00 2009-10-22 17:21:46.125 295 12580.85 48.20 55130.75 88888.00 2009-10-22 17:21:46.250 295 12580.83 48.20 55130.78 88888.00 2009-10-22 17:21:46.375 295 12580.83 48.20 55130.78 88888.00 2009-10-22 17:21:46.500 295 12580.85 48.20 55130.78 88888.00 2009-10-22 17:21:46.625 295 12580.83 48.20 55130.78 88888.00 2009-10-22 17:21:46.750 295 12580.85 48.23 55130.78 88888.00 2009-10-22 17:21:46.875 295 12580.83 48.20 55130.80 88888.00 2009-10-22 17:21:47.000 295 12580.85 48.20 55130.80 88888.00 2009-10-22 17:21:47.125 295 12580.83 48.20 55130.78 88888.00 2009-10-22 17:21:47.250 295 12580.83 48.20 55130.80 88888.00 2009-10-22 17:21:47.375 295 12580.90 48.20 55130.80 88888.00 2009-10-22 17:21:47.500 295 12580.92 48.20 55130.75 88888.00 2009-10-22 17:21:47.625 295 12580.92 48.17 55130.78 88888.00 2009-10-22 17:21:47.750 295 12580.90 48.15 55130.78 88888.00 2009-10-22 17:21:47.875 295 12580.88 48.17 55130.78 88888.00 2009-10-22 17:21:48.000 295 12580.83 48.17 55130.80 88888.00 2009-10-22 17:21:48.125 295 12580.80 48.17 55130.78 88888.00 2009-10-22 17:21:48.250 295 12580.77 48.15 55130.78 88888.00 2009-10-22 17:21:48.375 295 12580.80 48.15 55130.78 88888.00 2009-10-22 17:21:48.500 295 12580.83 48.15 55130.78 88888.00 2009-10-22 17:21:48.625 295 12580.80 48.15 55130.80 88888.00 2009-10-22 17:21:48.750 295 12580.83 48.17 55130.80 88888.00 2009-10-22 17:21:48.875 295 12580.77 48.17 55130.80 88888.00 2009-10-22 17:21:49.000 295 12580.75 48.15 55130.80 88888.00 2009-10-22 17:21:49.125 295 12580.70 48.12 55130.80 88888.00 2009-10-22 17:21:49.250 295 12580.65 48.15 55130.85 88888.00 2009-10-22 17:21:49.375 295 12580.67 48.17 55130.88 88888.00 2009-10-22 17:21:49.500 295 12580.73 48.12 55130.85 88888.00 2009-10-22 17:21:49.625 295 12580.75 48.12 55130.80 88888.00 2009-10-22 17:21:49.750 295 12580.75 48.12 55130.82 88888.00 2009-10-22 17:21:49.875 295 12580.73 48.12 55130.85 88888.00 2009-10-22 17:21:50.000 295 12580.67 48.12 55130.85 88888.00 2009-10-22 17:21:50.125 295 12580.67 48.15 55130.82 88888.00 2009-10-22 17:21:50.250 295 12580.67 48.12 55130.82 88888.00 2009-10-22 17:21:50.375 295 12580.77 48.12 55130.82 88888.00 2009-10-22 17:21:50.500 295 12580.75 48.12 55130.82 88888.00 2009-10-22 17:21:50.625 295 12580.73 48.12 55130.82 88888.00 2009-10-22 17:21:50.750 295 12580.70 48.12 55130.80 88888.00 2009-10-22 17:21:50.875 295 12580.73 48.12 55130.80 88888.00 2009-10-22 17:21:51.000 295 12580.73 48.10 55130.80 88888.00 2009-10-22 17:21:51.125 295 12580.73 48.08 55130.80 88888.00 2009-10-22 17:21:51.250 295 12580.73 48.08 55130.80 88888.00 2009-10-22 17:21:51.375 295 12580.75 48.08 55130.80 88888.00 2009-10-22 17:21:51.500 295 12580.75 48.10 55130.78 88888.00 2009-10-22 17:21:51.625 295 12580.80 48.10 55130.80 88888.00 2009-10-22 17:21:51.750 295 12580.77 48.08 55130.80 88888.00 2009-10-22 17:21:51.875 295 12580.70 48.08 55130.80 88888.00 2009-10-22 17:21:52.000 295 12580.67 48.05 55130.85 88888.00 2009-10-22 17:21:52.125 295 12580.70 48.05 55130.85 88888.00 2009-10-22 17:21:52.250 295 12580.62 48.05 55130.88 88888.00 2009-10-22 17:21:52.375 295 12580.67 48.08 55130.85 88888.00 2009-10-22 17:21:52.500 295 12580.73 48.08 55130.85 88888.00 2009-10-22 17:21:52.625 295 12580.70 48.05 55130.80 88888.00 2009-10-22 17:21:52.750 295 12580.70 48.05 55130.80 88888.00 2009-10-22 17:21:52.875 295 12580.67 48.05 55130.82 88888.00 2009-10-22 17:21:53.000 295 12580.75 48.05 55130.80 88888.00 2009-10-22 17:21:53.125 295 12580.77 48.05 55130.82 88888.00 2009-10-22 17:21:53.250 295 12580.70 48.02 55130.80 88888.00 2009-10-22 17:21:53.375 295 12580.65 48.05 55130.82 88888.00 2009-10-22 17:21:53.500 295 12580.73 48.05 55130.80 88888.00 2009-10-22 17:21:53.625 295 12580.75 48.05 55130.78 88888.00 2009-10-22 17:21:53.750 295 12580.70 48.05 55130.82 88888.00 2009-10-22 17:21:53.875 295 12580.62 48.05 55130.80 88888.00 2009-10-22 17:21:54.000 295 12580.65 48.02 55130.82 88888.00 2009-10-22 17:21:54.125 295 12580.70 48.02 55130.82 88888.00 2009-10-22 17:21:54.250 295 12580.65 48.02 55130.85 88888.00 2009-10-22 17:21:54.375 295 12580.65 48.05 55130.88 88888.00 2009-10-22 17:21:54.500 295 12580.65 48.02 55130.82 88888.00 2009-10-22 17:21:54.625 295 12580.62 48.00 55130.85 88888.00 2009-10-22 17:21:54.750 295 12580.62 48.00 55130.82 88888.00 2009-10-22 17:21:54.875 295 12580.67 48.00 55130.82 88888.00 2009-10-22 17:21:55.000 295 12580.67 48.00 55130.82 88888.00 2009-10-22 17:21:55.125 295 12580.67 48.00 55130.85 88888.00 2009-10-22 17:21:55.250 295 12580.67 48.00 55130.82 88888.00 2009-10-22 17:21:55.375 295 12580.62 47.98 55130.80 88888.00 2009-10-22 17:21:55.500 295 12580.62 48.00 55130.82 88888.00 2009-10-22 17:21:55.625 295 12580.67 48.00 55130.88 88888.00 2009-10-22 17:21:55.750 295 12580.75 47.98 55130.85 88888.00 2009-10-22 17:21:55.875 295 12580.70 47.98 55130.88 88888.00 2009-10-22 17:21:56.000 295 12580.73 47.98 55130.88 88888.00 2009-10-22 17:21:56.125 295 12580.75 47.98 55130.88 88888.00 2009-10-22 17:21:56.250 295 12580.73 47.98 55130.88 88888.00 2009-10-22 17:21:56.375 295 12580.73 48.02 55130.88 88888.00 2009-10-22 17:21:56.500 295 12580.70 48.02 55130.88 88888.00 2009-10-22 17:21:56.625 295 12580.70 47.98 55130.85 88888.00 2009-10-22 17:21:56.750 295 12580.75 47.95 55130.82 88888.00 2009-10-22 17:21:56.875 295 12580.73 47.98 55130.85 88888.00 2009-10-22 17:21:57.000 295 12580.70 47.98 55130.85 88888.00 2009-10-22 17:21:57.125 295 12580.70 48.00 55130.82 88888.00 2009-10-22 17:21:57.250 295 12580.67 48.00 55130.82 88888.00 2009-10-22 17:21:57.375 295 12580.67 48.00 55130.82 88888.00 2009-10-22 17:21:57.500 295 12580.70 48.00 55130.82 88888.00 2009-10-22 17:21:57.625 295 12580.75 48.00 55130.82 88888.00 2009-10-22 17:21:57.750 295 12580.70 47.98 55130.80 88888.00 2009-10-22 17:21:57.875 295 12580.73 47.98 55130.80 88888.00 2009-10-22 17:21:58.000 295 12580.73 47.98 55130.82 88888.00 2009-10-22 17:21:58.125 295 12580.70 48.00 55130.82 88888.00 2009-10-22 17:21:58.250 295 12580.73 47.98 55130.82 88888.00 2009-10-22 17:21:58.375 295 12580.75 47.95 55130.80 88888.00 2009-10-22 17:21:58.500 295 12580.73 47.98 55130.80 88888.00 2009-10-22 17:21:58.625 295 12580.83 47.98 55130.80 88888.00 2009-10-22 17:21:58.750 295 12580.80 47.98 55130.82 88888.00 2009-10-22 17:21:58.875 295 12580.73 47.98 55130.82 88888.00 2009-10-22 17:21:59.000 295 12580.73 47.95 55130.82 88888.00 2009-10-22 17:21:59.125 295 12580.75 47.98 55130.82 88888.00 2009-10-22 17:21:59.250 295 12580.77 47.95 55130.88 88888.00 2009-10-22 17:21:59.375 295 12580.83 47.98 55130.82 88888.00 2009-10-22 17:21:59.500 295 12580.83 48.00 55130.85 88888.00 2009-10-22 17:21:59.625 295 12580.77 47.98 55130.85 88888.00 2009-10-22 17:21:59.750 295 12580.77 47.98 55130.82 88888.00 2009-10-22 17:21:59.875 295 12580.80 47.98 55130.82 88888.00 2009-10-22 17:22:00.000 295 12580.73 47.98 55130.82 88888.00 2009-10-22 17:22:00.125 295 12580.75 47.98 55130.80 88888.00 2009-10-22 17:22:00.250 295 12580.73 47.95 55130.82 88888.00 2009-10-22 17:22:00.375 295 12580.75 47.95 55130.82 88888.00 2009-10-22 17:22:00.500 295 12580.73 47.98 55130.85 88888.00 2009-10-22 17:22:00.625 295 12580.70 47.98 55130.85 88888.00 2009-10-22 17:22:00.750 295 12580.75 48.00 55130.88 88888.00 2009-10-22 17:22:00.875 295 12580.77 47.98 55130.88 88888.00 2009-10-22 17:22:01.000 295 12580.75 47.98 55130.82 88888.00 2009-10-22 17:22:01.125 295 12580.73 47.98 55130.85 88888.00 2009-10-22 17:22:01.250 295 12580.73 47.98 55130.82 88888.00 2009-10-22 17:22:01.375 295 12580.77 47.98 55130.82 88888.00 2009-10-22 17:22:01.500 295 12580.77 48.00 55130.82 88888.00 2009-10-22 17:22:01.625 295 12580.75 47.98 55130.85 88888.00 2009-10-22 17:22:01.750 295 12580.73 47.95 55130.82 88888.00 2009-10-22 17:22:01.875 295 12580.73 47.98 55130.85 88888.00 2009-10-22 17:22:02.000 295 12580.80 47.95 55130.80 88888.00 2009-10-22 17:22:02.125 295 12580.85 47.98 55130.82 88888.00 2009-10-22 17:22:02.250 295 12580.80 47.95 55130.82 88888.00 2009-10-22 17:22:02.375 295 12580.77 47.98 55130.82 88888.00 2009-10-22 17:22:02.500 295 12580.73 47.98 55130.82 88888.00 2009-10-22 17:22:02.625 295 12580.73 47.98 55130.85 88888.00 2009-10-22 17:22:02.750 295 12580.75 47.95 55130.85 88888.00 2009-10-22 17:22:02.875 295 12580.77 47.95 55130.82 88888.00 2009-10-22 17:22:03.000 295 12580.83 47.95 55130.88 88888.00 2009-10-22 17:22:03.125 295 12580.83 47.98 55130.85 88888.00 2009-10-22 17:22:03.250 295 12580.83 47.98 55130.85 88888.00 2009-10-22 17:22:03.375 295 12580.88 47.95 55130.85 88888.00 2009-10-22 17:22:03.500 295 12580.88 47.95 55130.85 88888.00 2009-10-22 17:22:03.625 295 12580.88 47.95 55130.85 88888.00 2009-10-22 17:22:03.750 295 12580.88 47.92 55130.85 88888.00 2009-10-22 17:22:03.875 295 12580.85 47.95 55130.88 88888.00 2009-10-22 17:22:04.000 295 12580.88 47.95 55130.88 88888.00 2009-10-22 17:22:04.125 295 12580.88 47.98 55130.93 88888.00 2009-10-22 17:22:04.250 295 12580.83 47.95 55130.88 88888.00 2009-10-22 17:22:04.375 295 12580.85 47.98 55130.90 88888.00 2009-10-22 17:22:04.500 295 12580.80 47.98 55130.88 88888.00 2009-10-22 17:22:04.625 295 12580.85 47.95 55130.88 88888.00 2009-10-22 17:22:04.750 295 12580.90 47.95 55130.90 88888.00 2009-10-22 17:22:04.875 295 12580.90 47.95 55130.88 88888.00 2009-10-22 17:22:05.000 295 12580.85 47.95 55130.85 88888.00 2009-10-22 17:22:05.125 295 12580.85 47.92 55130.88 88888.00 2009-10-22 17:22:05.250 295 12580.88 47.90 55130.85 88888.00 2009-10-22 17:22:05.375 295 12580.90 47.92 55130.88 88888.00 2009-10-22 17:22:05.500 295 12580.85 47.95 55130.88 88888.00 2009-10-22 17:22:05.625 295 12580.83 47.95 55130.88 88888.00 2009-10-22 17:22:05.750 295 12580.80 47.92 55130.88 88888.00 2009-10-22 17:22:05.875 295 12580.80 47.92 55130.88 88888.00 2009-10-22 17:22:06.000 295 12580.77 47.92 55130.88 88888.00 2009-10-22 17:22:06.125 295 12580.83 47.92 55130.90 88888.00 2009-10-22 17:22:06.250 295 12580.85 47.92 55130.90 88888.00 2009-10-22 17:22:06.375 295 12580.88 47.95 55130.93 88888.00 2009-10-22 17:22:06.500 295 12580.88 47.95 55130.90 88888.00 2009-10-22 17:22:06.625 295 12580.92 47.95 55130.93 88888.00 2009-10-22 17:22:06.750 295 12580.92 47.92 55130.90 88888.00 2009-10-22 17:22:06.875 295 12580.90 47.95 55130.88 88888.00 2009-10-22 17:22:07.000 295 12580.92 47.92 55130.85 88888.00 2009-10-22 17:22:07.125 295 12580.92 47.90 55130.88 88888.00 2009-10-22 17:22:07.250 295 12580.85 47.90 55130.85 88888.00 2009-10-22 17:22:07.375 295 12580.88 47.88 55130.90 88888.00 2009-10-22 17:22:07.500 295 12580.92 47.90 55130.90 88888.00 2009-10-22 17:22:07.625 295 12580.92 47.92 55130.88 88888.00 2009-10-22 17:22:07.750 295 12580.90 47.92 55130.90 88888.00 2009-10-22 17:22:07.875 295 12580.90 47.92 55130.88 88888.00 2009-10-22 17:22:08.000 295 12580.85 47.90 55130.88 88888.00 2009-10-22 17:22:08.125 295 12580.88 47.90 55130.88 88888.00 2009-10-22 17:22:08.250 295 12580.85 47.88 55130.88 88888.00 2009-10-22 17:22:08.375 295 12580.90 47.92 55130.90 88888.00 2009-10-22 17:22:08.500 295 12580.95 47.92 55130.90 88888.00 2009-10-22 17:22:08.625 295 12580.95 47.90 55130.90 88888.00 2009-10-22 17:22:08.750 295 12580.90 47.88 55130.93 88888.00 2009-10-22 17:22:08.875 295 12580.95 47.88 55130.93 88888.00 2009-10-22 17:22:09.000 295 12581.00 47.88 55130.93 88888.00 2009-10-22 17:22:09.125 295 12580.98 47.88 55130.93 88888.00 2009-10-22 17:22:09.250 295 12580.98 47.90 55130.93 88888.00 2009-10-22 17:22:09.375 295 12581.00 47.90 55130.90 88888.00 2009-10-22 17:22:09.500 295 12580.95 47.90 55130.90 88888.00 2009-10-22 17:22:09.625 295 12580.98 47.88 55130.90 88888.00 2009-10-22 17:22:09.750 295 12580.92 47.88 55130.88 88888.00 2009-10-22 17:22:09.875 295 12580.90 47.88 55130.90 88888.00 2009-10-22 17:22:10.000 295 12580.92 47.88 55130.88 88888.00 2009-10-22 17:22:10.125 295 12580.92 47.88 55130.88 88888.00 2009-10-22 17:22:10.250 295 12580.90 47.85 55130.90 88888.00 2009-10-22 17:22:10.375 295 12580.92 47.85 55130.88 88888.00 2009-10-22 17:22:10.500 295 12580.98 47.85 55130.90 88888.00 2009-10-22 17:22:10.625 295 12581.00 47.88 55130.90 88888.00 2009-10-22 17:22:10.750 295 12580.98 47.88 55130.93 88888.00 2009-10-22 17:22:10.875 295 12580.95 47.88 55130.93 88888.00 2009-10-22 17:22:11.000 295 12580.92 47.88 55130.88 88888.00 2009-10-22 17:22:11.125 295 12580.95 47.85 55130.88 88888.00 2009-10-22 17:22:11.250 295 12580.92 47.88 55130.88 88888.00 2009-10-22 17:22:11.375 295 12580.92 47.90 55130.90 88888.00 2009-10-22 17:22:11.500 295 12580.88 47.88 55130.90 88888.00 2009-10-22 17:22:11.625 295 12580.88 47.83 55130.90 88888.00 2009-10-22 17:22:11.750 295 12580.80 47.83 55130.90 88888.00 2009-10-22 17:22:11.875 295 12580.77 47.83 55130.93 88888.00 2009-10-22 17:22:12.000 295 12580.80 47.85 55130.93 88888.00 2009-10-22 17:22:12.125 295 12580.80 47.85 55130.90 88888.00 2009-10-22 17:22:12.250 295 12580.75 47.83 55130.90 88888.00 2009-10-22 17:22:12.375 295 12580.80 47.80 55130.88 88888.00 2009-10-22 17:22:12.500 295 12580.85 47.83 55130.88 88888.00 2009-10-22 17:22:12.625 295 12580.85 47.83 55130.88 88888.00 2009-10-22 17:22:12.750 295 12580.85 47.85 55130.93 88888.00 2009-10-22 17:22:12.875 295 12580.90 47.83 55130.90 88888.00 2009-10-22 17:22:13.000 295 12580.88 47.83 55130.93 88888.00 2009-10-22 17:22:13.125 295 12580.88 47.85 55130.95 88888.00 2009-10-22 17:22:13.250 295 12580.85 47.83 55130.95 88888.00 2009-10-22 17:22:13.375 295 12580.85 47.85 55130.95 88888.00 2009-10-22 17:22:13.500 295 12580.83 47.83 55130.97 88888.00 2009-10-22 17:22:13.625 295 12580.85 47.83 55130.97 88888.00 2009-10-22 17:22:13.750 295 12580.92 47.83 55130.95 88888.00 2009-10-22 17:22:13.875 295 12580.92 47.83 55131.00 88888.00 2009-10-22 17:22:14.000 295 12580.90 47.85 55130.97 88888.00 2009-10-22 17:22:14.125 295 12580.85 47.85 55130.97 88888.00 2009-10-22 17:22:14.250 295 12580.83 47.80 55130.97 88888.00 2009-10-22 17:22:14.375 295 12580.90 47.80 55130.93 88888.00 2009-10-22 17:22:14.500 295 12580.90 47.83 55130.95 88888.00 2009-10-22 17:22:14.625 295 12580.85 47.83 55130.97 88888.00 2009-10-22 17:22:14.750 295 12580.80 47.80 55130.95 88888.00 2009-10-22 17:22:14.875 295 12580.90 47.77 55130.97 88888.00 2009-10-22 17:22:15.000 295 12580.98 47.80 55130.95 88888.00 2009-10-22 17:22:15.125 295 12580.95 47.77 55130.95 88888.00 2009-10-22 17:22:15.250 295 12580.98 47.77 55130.95 88888.00 2009-10-22 17:22:15.375 295 12580.95 47.77 55130.93 88888.00 2009-10-22 17:22:15.500 295 12580.90 47.80 55130.95 88888.00 2009-10-22 17:22:15.625 295 12580.92 47.77 55130.97 88888.00 2009-10-22 17:22:15.750 295 12580.95 47.73 55130.95 88888.00 2009-10-22 17:22:15.875 295 12580.92 47.75 55130.93 88888.00 2009-10-22 17:22:16.000 295 12580.92 47.75 55130.93 88888.00 2009-10-22 17:22:16.125 295 12580.90 47.75 55130.93 88888.00 2009-10-22 17:22:16.250 295 12580.92 47.75 55130.95 88888.00 2009-10-22 17:22:16.375 295 12580.95 47.75 55130.95 88888.00 2009-10-22 17:22:16.500 295 12580.92 47.75 55130.95 88888.00 2009-10-22 17:22:16.625 295 12581.00 47.75 55130.95 88888.00 2009-10-22 17:22:16.750 295 12581.00 47.73 55130.95 88888.00 2009-10-22 17:22:16.875 295 12580.95 47.75 55130.95 88888.00 2009-10-22 17:22:17.000 295 12580.98 47.75 55130.95 88888.00 2009-10-22 17:22:17.125 295 12580.92 47.77 55130.97 88888.00 2009-10-22 17:22:17.250 295 12580.83 47.73 55130.97 88888.00 2009-10-22 17:22:17.375 295 12580.80 47.70 55130.95 88888.00 2009-10-22 17:22:17.500 295 12580.83 47.70 55130.95 88888.00 2009-10-22 17:22:17.625 295 12580.92 47.73 55130.97 88888.00 2009-10-22 17:22:17.750 295 12580.92 47.73 55131.00 88888.00 2009-10-22 17:22:17.875 295 12580.90 47.73 55130.97 88888.00 2009-10-22 17:22:18.000 295 12580.92 47.70 55130.97 88888.00 2009-10-22 17:22:18.125 295 12580.95 47.70 55130.95 88888.00 2009-10-22 17:22:18.250 295 12580.92 47.70 55131.03 88888.00 2009-10-22 17:22:18.375 295 12580.95 47.70 55131.00 88888.00 2009-10-22 17:22:18.500 295 12581.00 47.67 55130.97 88888.00 2009-10-22 17:22:18.625 295 12581.00 47.70 55130.95 88888.00 2009-10-22 17:22:18.750 295 12580.98 47.65 55131.00 88888.00 2009-10-22 17:22:18.875 295 12580.98 47.67 55130.97 88888.00 2009-10-22 17:22:19.000 295 12581.05 47.67 55130.97 88888.00 2009-10-22 17:22:19.125 295 12581.08 47.67 55130.95 88888.00 2009-10-22 17:22:19.250 295 12580.95 47.65 55130.97 88888.00 2009-10-22 17:22:19.375 295 12580.95 47.65 55130.97 88888.00 2009-10-22 17:22:19.500 295 12581.00 47.67 55130.97 88888.00 2009-10-22 17:22:19.625 295 12581.00 47.70 55130.97 88888.00 2009-10-22 17:22:19.750 295 12580.92 47.67 55130.95 88888.00 2009-10-22 17:22:19.875 295 12580.92 47.65 55130.95 88888.00 2009-10-22 17:22:20.000 295 12580.95 47.62 55130.95 88888.00 2009-10-22 17:22:20.125 295 12580.92 47.62 55130.95 88888.00 2009-10-22 17:22:20.250 295 12580.98 47.62 55130.97 88888.00 2009-10-22 17:22:20.375 295 12581.05 47.65 55130.97 88888.00 2009-10-22 17:22:20.500 295 12581.05 47.62 55130.97 88888.00 2009-10-22 17:22:20.625 295 12581.10 47.60 55130.95 88888.00 2009-10-22 17:22:20.750 295 12581.08 47.65 55130.95 88888.00 2009-10-22 17:22:20.875 295 12581.02 47.65 55130.97 88888.00 2009-10-22 17:22:21.000 295 12581.00 47.62 55130.97 88888.00 2009-10-22 17:22:21.125 295 12580.98 47.62 55130.97 88888.00 2009-10-22 17:22:21.250 295 12581.02 47.60 55130.97 88888.00 2009-10-22 17:22:21.375 295 12581.08 47.60 55130.97 88888.00 2009-10-22 17:22:21.500 295 12581.15 47.62 55130.95 88888.00 2009-10-22 17:22:21.625 295 12581.17 47.60 55130.97 88888.00 2009-10-22 17:22:21.750 295 12581.12 47.58 55130.97 88888.00 2009-10-22 17:22:21.875 295 12581.02 47.60 55131.00 88888.00 2009-10-22 17:22:22.000 295 12580.95 47.60 55131.03 88888.00 2009-10-22 17:22:22.125 295 12580.95 47.60 55131.03 88888.00 2009-10-22 17:22:22.250 295 12581.00 47.60 55131.00 88888.00 2009-10-22 17:22:22.375 295 12581.05 47.60 55131.00 88888.00 2009-10-22 17:22:22.500 295 12581.05 47.58 55130.97 88888.00 2009-10-22 17:22:22.625 295 12581.08 47.58 55131.00 88888.00 2009-10-22 17:22:22.750 295 12581.12 47.60 55131.00 88888.00 2009-10-22 17:22:22.875 295 12581.15 47.58 55130.97 88888.00 2009-10-22 17:22:23.000 295 12581.12 47.55 55130.97 88888.00 2009-10-22 17:22:23.125 295 12581.12 47.58 55131.00 88888.00 2009-10-22 17:22:23.250 295 12581.12 47.58 55131.00 88888.00 2009-10-22 17:22:23.375 295 12581.15 47.55 55131.00 88888.00 2009-10-22 17:22:23.500 295 12581.15 47.55 55131.00 88888.00 2009-10-22 17:22:23.625 295 12581.17 47.55 55130.97 88888.00 2009-10-22 17:22:23.750 295 12581.15 47.55 55131.00 88888.00 2009-10-22 17:22:23.875 295 12581.17 47.52 55131.03 88888.00 2009-10-22 17:22:24.000 295 12581.15 47.52 55131.00 88888.00 2009-10-22 17:22:24.125 295 12581.10 47.52 55131.00 88888.00 2009-10-22 17:22:24.250 295 12581.15 47.50 55131.00 88888.00 2009-10-22 17:22:24.375 295 12581.25 47.50 55131.03 88888.00 2009-10-22 17:22:24.500 295 12581.25 47.48 55131.03 88888.00 2009-10-22 17:22:24.625 295 12581.20 47.48 55131.03 88888.00 2009-10-22 17:22:24.750 295 12581.20 47.48 55131.03 88888.00 2009-10-22 17:22:24.875 295 12581.23 47.48 55131.03 88888.00 2009-10-22 17:22:25.000 295 12581.12 47.50 55131.03 88888.00 2009-10-22 17:22:25.125 295 12581.10 47.48 55131.07 88888.00 2009-10-22 17:22:25.250 295 12581.10 47.45 55131.05 88888.00 2009-10-22 17:22:25.375 295 12581.17 47.48 55131.05 88888.00 2009-10-22 17:22:25.500 295 12581.17 47.50 55131.07 88888.00 2009-10-22 17:22:25.625 295 12581.12 47.48 55131.05 88888.00 2009-10-22 17:22:25.750 295 12581.15 47.48 55131.03 88888.00 2009-10-22 17:22:25.875 295 12581.20 47.48 55131.03 88888.00 2009-10-22 17:22:26.000 295 12581.12 47.48 55131.05 88888.00 2009-10-22 17:22:26.125 295 12581.12 47.45 55131.03 88888.00 2009-10-22 17:22:26.250 295 12581.15 47.45 55131.03 88888.00 2009-10-22 17:22:26.375 295 12581.20 47.45 55131.05 88888.00 2009-10-22 17:22:26.500 295 12581.20 47.45 55131.05 88888.00 2009-10-22 17:22:26.625 295 12581.15 47.45 55131.07 88888.00 2009-10-22 17:22:26.750 295 12581.17 47.42 55131.10 88888.00 2009-10-22 17:22:26.875 295 12581.23 47.45 55131.10 88888.00 2009-10-22 17:22:27.000 295 12581.17 47.45 55131.10 88888.00 2009-10-22 17:22:27.125 295 12581.10 47.42 55131.10 88888.00 2009-10-22 17:22:27.250 295 12581.10 47.42 55131.05 88888.00 2009-10-22 17:22:27.375 295 12581.25 47.40 55131.03 88888.00 2009-10-22 17:22:27.500 295 12581.23 47.40 55131.03 88888.00 2009-10-22 17:22:27.625 295 12581.15 47.40 55131.05 88888.00 2009-10-22 17:22:27.750 295 12581.12 47.38 55131.05 88888.00 2009-10-22 17:22:27.875 295 12581.17 47.38 55131.07 88888.00 2009-10-22 17:22:28.000 295 12581.15 47.38 55131.07 88888.00 2009-10-22 17:22:28.125 295 12581.12 47.40 55131.10 88888.00 2009-10-22 17:22:28.250 295 12581.12 47.38 55131.07 88888.00 2009-10-22 17:22:28.375 295 12581.12 47.38 55131.05 88888.00 2009-10-22 17:22:28.500 295 12581.17 47.35 55131.05 88888.00 2009-10-22 17:22:28.625 295 12581.27 47.38 55131.03 88888.00 2009-10-22 17:22:28.750 295 12581.25 47.35 55131.03 88888.00 2009-10-22 17:22:28.875 295 12581.20 47.33 55131.05 88888.00 2009-10-22 17:22:29.000 295 12581.17 47.35 55131.05 88888.00 2009-10-22 17:22:29.125 295 12581.17 47.33 55131.05 88888.00 2009-10-22 17:22:29.250 295 12581.15 47.33 55131.05 88888.00 2009-10-22 17:22:29.375 295 12581.10 47.33 55131.03 88888.00 2009-10-22 17:22:29.500 295 12581.08 47.33 55131.07 88888.00 2009-10-22 17:22:29.625 295 12581.15 47.33 55131.07 88888.00 2009-10-22 17:22:29.750 295 12581.17 47.33 55131.05 88888.00 2009-10-22 17:22:29.875 295 12581.20 47.33 55131.03 88888.00 2009-10-22 17:22:30.000 295 12581.20 47.30 55131.03 88888.00 2009-10-22 17:22:30.125 295 12581.20 47.30 55131.05 88888.00 2009-10-22 17:22:30.250 295 12581.12 47.30 55131.10 88888.00 2009-10-22 17:22:30.375 295 12581.17 47.33 55131.12 88888.00 2009-10-22 17:22:30.500 295 12581.17 47.30 55131.12 88888.00 2009-10-22 17:22:30.625 295 12581.15 47.27 55131.10 88888.00 2009-10-22 17:22:30.750 295 12581.15 47.30 55131.12 88888.00 2009-10-22 17:22:30.875 295 12581.20 47.30 55131.10 88888.00 2009-10-22 17:22:31.000 295 12581.27 47.27 55131.07 88888.00 2009-10-22 17:22:31.125 295 12581.27 47.27 55131.07 88888.00 2009-10-22 17:22:31.250 295 12581.20 47.27 55131.10 88888.00 2009-10-22 17:22:31.375 295 12581.23 47.30 55131.12 88888.00 2009-10-22 17:22:31.500 295 12581.25 47.30 55131.12 88888.00 2009-10-22 17:22:31.625 295 12581.33 47.25 55131.10 88888.00 2009-10-22 17:22:31.750 295 12581.27 47.23 55131.10 88888.00 2009-10-22 17:22:31.875 295 12581.25 47.25 55131.10 88888.00 2009-10-22 17:22:32.000 295 12581.27 47.25 55131.10 88888.00 2009-10-22 17:22:32.125 295 12581.33 47.27 55131.07 88888.00 2009-10-22 17:22:32.250 295 12581.33 47.27 55131.10 88888.00 2009-10-22 17:22:32.375 295 12581.27 47.30 55131.10 88888.00 2009-10-22 17:22:32.500 295 12581.25 47.27 55131.07 88888.00 2009-10-22 17:22:32.625 295 12581.27 47.25 55131.07 88888.00 2009-10-22 17:22:32.750 295 12581.33 47.25 55131.10 88888.00 2009-10-22 17:22:32.875 295 12581.30 47.25 55131.07 88888.00 2009-10-22 17:22:33.000 295 12581.30 47.25 55131.07 88888.00 2009-10-22 17:22:33.125 295 12581.33 47.25 55131.10 88888.00 2009-10-22 17:22:33.250 295 12581.30 47.25 55131.10 88888.00 2009-10-22 17:22:33.375 295 12581.33 47.25 55131.12 88888.00 2009-10-22 17:22:33.500 295 12581.33 47.23 55131.12 88888.00 2009-10-22 17:22:33.625 295 12581.35 47.20 55131.12 88888.00 2009-10-22 17:22:33.750 295 12581.30 47.23 55131.12 88888.00 2009-10-22 17:22:33.875 295 12581.27 47.25 55131.12 88888.00 2009-10-22 17:22:34.000 295 12581.27 47.25 55131.12 88888.00 2009-10-22 17:22:34.125 295 12581.33 47.23 55131.12 88888.00 2009-10-22 17:22:34.250 295 12581.33 47.17 55131.12 88888.00 2009-10-22 17:22:34.375 295 12581.30 47.17 55131.10 88888.00 2009-10-22 17:22:34.500 295 12581.25 47.17 55131.07 88888.00 2009-10-22 17:22:34.625 295 12581.23 47.20 55131.07 88888.00 2009-10-22 17:22:34.750 295 12581.25 47.20 55131.10 88888.00 2009-10-22 17:22:34.875 295 12581.27 47.17 55131.10 88888.00 2009-10-22 17:22:35.000 295 12581.27 47.17 55131.07 88888.00 2009-10-22 17:22:35.125 295 12581.23 47.17 55131.10 88888.00 2009-10-22 17:22:35.250 295 12581.23 47.15 55131.12 88888.00 2009-10-22 17:22:35.375 295 12581.27 47.15 55131.10 88888.00 2009-10-22 17:22:35.500 295 12581.23 47.15 55131.07 88888.00 2009-10-22 17:22:35.625 295 12581.25 47.15 55131.07 88888.00 2009-10-22 17:22:35.750 295 12581.27 47.17 55131.12 88888.00 2009-10-22 17:22:35.875 295 12581.30 47.15 55131.12 88888.00 2009-10-22 17:22:36.000 295 12581.33 47.15 55131.15 88888.00 2009-10-22 17:22:36.125 295 12581.33 47.17 55131.12 88888.00 2009-10-22 17:22:36.250 295 12581.25 47.12 55131.12 88888.00 2009-10-22 17:22:36.375 295 12581.30 47.15 55131.10 88888.00 2009-10-22 17:22:36.500 295 12581.27 47.15 55131.10 88888.00 2009-10-22 17:22:36.625 295 12581.27 47.17 55131.10 88888.00 2009-10-22 17:22:36.750 295 12581.30 47.17 55131.07 88888.00 2009-10-22 17:22:36.875 295 12581.30 47.17 55131.10 88888.00 2009-10-22 17:22:37.000 295 12581.30 47.15 55131.10 88888.00 2009-10-22 17:22:37.125 295 12581.27 47.12 55131.10 88888.00 2009-10-22 17:22:37.250 295 12581.30 47.12 55131.12 88888.00 2009-10-22 17:22:37.375 295 12581.30 47.15 55131.15 88888.00 2009-10-22 17:22:37.500 295 12581.25 47.15 55131.15 88888.00 2009-10-22 17:22:37.625 295 12581.27 47.15 55131.12 88888.00 2009-10-22 17:22:37.750 295 12581.33 47.12 55131.10 88888.00 2009-10-22 17:22:37.875 295 12581.33 47.12 55131.12 88888.00 2009-10-22 17:22:38.000 295 12581.38 47.10 55131.12 88888.00 2009-10-22 17:22:38.125 295 12581.35 47.12 55131.12 88888.00 2009-10-22 17:22:38.250 295 12581.35 47.12 55131.10 88888.00 2009-10-22 17:22:38.375 295 12581.40 47.12 55131.12 88888.00 2009-10-22 17:22:38.500 295 12581.40 47.12 55131.12 88888.00 2009-10-22 17:22:38.625 295 12581.38 47.12 55131.10 88888.00 2009-10-22 17:22:38.750 295 12581.38 47.12 55131.10 88888.00 2009-10-22 17:22:38.875 295 12581.40 47.12 55131.07 88888.00 2009-10-22 17:22:39.000 295 12581.42 47.10 55131.05 88888.00 2009-10-22 17:22:39.125 295 12581.40 47.10 55131.07 88888.00 2009-10-22 17:22:39.250 295 12581.35 47.10 55131.07 88888.00 2009-10-22 17:22:39.375 295 12581.40 47.08 55131.07 88888.00 2009-10-22 17:22:39.500 295 12581.45 47.08 55131.10 88888.00 2009-10-22 17:22:39.625 295 12581.48 47.08 55131.10 88888.00 2009-10-22 17:22:39.750 295 12581.48 47.10 55131.12 88888.00 2009-10-22 17:22:39.875 295 12581.48 47.08 55131.12 88888.00 2009-10-22 17:22:40.000 295 12581.48 47.05 55131.12 88888.00 2009-10-22 17:22:40.125 295 12581.48 47.05 55131.10 88888.00 2009-10-22 17:22:40.250 295 12581.45 47.02 55131.15 88888.00 2009-10-22 17:22:40.375 295 12581.48 47.08 55131.15 88888.00 2009-10-22 17:22:40.500 295 12581.42 47.08 55131.15 88888.00 2009-10-22 17:22:40.625 295 12581.38 47.08 55131.18 88888.00 2009-10-22 17:22:40.750 295 12581.40 47.08 55131.20 88888.00 2009-10-22 17:22:40.875 295 12581.40 47.05 55131.20 88888.00 2009-10-22 17:22:41.000 295 12581.40 47.05 55131.18 88888.00 2009-10-22 17:22:41.125 295 12581.40 47.05 55131.18 88888.00 2009-10-22 17:22:41.250 295 12581.40 47.02 55131.20 88888.00 2009-10-22 17:22:41.375 295 12581.45 47.02 55131.18 88888.00 2009-10-22 17:22:41.500 295 12581.35 47.02 55131.18 88888.00 2009-10-22 17:22:41.625 295 12581.33 47.05 55131.18 88888.00 2009-10-22 17:22:41.750 295 12581.38 47.02 55131.18 88888.00 2009-10-22 17:22:41.875 295 12581.40 47.05 55131.18 88888.00 2009-10-22 17:22:42.000 295 12581.42 47.02 55131.15 88888.00 2009-10-22 17:22:42.125 295 12581.35 47.02 55131.15 88888.00 2009-10-22 17:22:42.250 295 12581.30 47.02 55131.12 88888.00 2009-10-22 17:22:42.375 295 12581.38 47.05 55131.12 88888.00 2009-10-22 17:22:42.500 295 12581.42 47.00 55131.12 88888.00 2009-10-22 17:22:42.625 295 12581.42 46.98 55131.15 88888.00 2009-10-22 17:22:42.750 295 12581.42 46.98 55131.18 88888.00 2009-10-22 17:22:42.875 295 12581.40 47.00 55131.12 88888.00 2009-10-22 17:22:43.000 295 12581.35 47.00 55131.10 88888.00 2009-10-22 17:22:43.125 295 12581.35 47.00 55131.12 88888.00 2009-10-22 17:22:43.250 295 12581.33 47.00 55131.15 88888.00 2009-10-22 17:22:43.375 295 12581.42 47.00 55131.15 88888.00 2009-10-22 17:22:43.500 295 12581.45 47.00 55131.12 88888.00 2009-10-22 17:22:43.625 295 12581.42 46.98 55131.10 88888.00 2009-10-22 17:22:43.750 295 12581.42 46.98 55131.12 88888.00 2009-10-22 17:22:43.875 295 12581.48 46.98 55131.12 88888.00 2009-10-22 17:22:44.000 295 12581.45 46.98 55131.15 88888.00 2009-10-22 17:22:44.125 295 12581.48 46.98 55131.15 88888.00 2009-10-22 17:22:44.250 295 12581.42 46.95 55131.15 88888.00 2009-10-22 17:22:44.375 295 12581.42 46.95 55131.15 88888.00 2009-10-22 17:22:44.500 295 12581.42 46.95 55131.12 88888.00 2009-10-22 17:22:44.625 295 12581.42 46.98 55131.12 88888.00 2009-10-22 17:22:44.750 295 12581.45 46.98 55131.15 88888.00 2009-10-22 17:22:44.875 295 12581.42 46.98 55131.15 88888.00 2009-10-22 17:22:45.000 295 12581.42 46.98 55131.15 88888.00 2009-10-22 17:22:45.125 295 12581.42 46.98 55131.12 88888.00 2009-10-22 17:22:45.250 295 12581.45 46.95 55131.12 88888.00 2009-10-22 17:22:45.375 295 12581.52 46.95 55131.12 88888.00 2009-10-22 17:22:45.500 295 12581.50 46.98 55131.15 88888.00 2009-10-22 17:22:45.625 295 12581.50 46.98 55131.12 88888.00 2009-10-22 17:22:45.750 295 12581.48 46.98 55131.15 88888.00 2009-10-22 17:22:45.875 295 12581.50 46.98 55131.15 88888.00 2009-10-22 17:22:46.000 295 12581.50 46.95 55131.12 88888.00 2009-10-22 17:22:46.125 295 12581.52 46.95 55131.12 88888.00 2009-10-22 17:22:46.250 295 12581.55 46.95 55131.15 88888.00 2009-10-22 17:22:46.375 295 12581.55 46.98 55131.15 88888.00 2009-10-22 17:22:46.500 295 12581.58 46.95 55131.15 88888.00 2009-10-22 17:22:46.625 295 12581.62 46.92 55131.15 88888.00 2009-10-22 17:22:46.750 295 12581.60 46.92 55131.15 88888.00 2009-10-22 17:22:46.875 295 12581.55 46.95 55131.15 88888.00 2009-10-22 17:22:47.000 295 12581.58 46.98 55131.15 88888.00 2009-10-22 17:22:47.125 295 12581.62 46.98 55131.15 88888.00 2009-10-22 17:22:47.250 295 12581.58 46.95 55131.15 88888.00 2009-10-22 17:22:47.375 295 12581.55 46.95 55131.12 88888.00 2009-10-22 17:22:47.500 295 12581.55 46.90 55131.15 88888.00 2009-10-22 17:22:47.625 295 12581.55 46.92 55131.15 88888.00 2009-10-22 17:22:47.750 295 12581.55 46.92 55131.15 88888.00 2009-10-22 17:22:47.875 295 12581.55 46.92 55131.12 88888.00 2009-10-22 17:22:48.000 295 12581.55 46.92 55131.12 88888.00 2009-10-22 17:22:48.125 295 12581.58 46.92 55131.12 88888.00 2009-10-22 17:22:48.250 295 12581.55 46.88 55131.12 88888.00 2009-10-22 17:22:48.375 295 12581.58 46.90 55131.10 88888.00 2009-10-22 17:22:48.500 295 12581.55 46.92 55131.10 88888.00 2009-10-22 17:22:48.625 295 12581.58 46.95 55131.12 88888.00 2009-10-22 17:22:48.750 295 12581.55 46.95 55131.18 88888.00 2009-10-22 17:22:48.875 295 12581.58 46.90 55131.15 88888.00 2009-10-22 17:22:49.000 295 12581.58 46.90 55131.15 88888.00 2009-10-22 17:22:49.125 295 12581.58 46.95 55131.18 88888.00 2009-10-22 17:22:49.250 295 12581.60 46.92 55131.18 88888.00 2009-10-22 17:22:49.375 295 12581.62 46.92 55131.18 88888.00 2009-10-22 17:22:49.500 295 12581.62 46.90 55131.15 88888.00 2009-10-22 17:22:49.625 295 12581.65 46.90 55131.15 88888.00 2009-10-22 17:22:49.750 295 12581.62 46.92 55131.15 88888.00 2009-10-22 17:22:49.875 295 12581.52 46.92 55131.12 88888.00 2009-10-22 17:22:50.000 295 12581.58 46.92 55131.12 88888.00 2009-10-22 17:22:50.125 295 12581.60 46.92 55131.15 88888.00 2009-10-22 17:22:50.250 295 12581.65 46.92 55131.12 88888.00 2009-10-22 17:22:50.375 295 12581.67 46.92 55131.12 88888.00 2009-10-22 17:22:50.500 295 12581.67 46.95 55131.12 88888.00 2009-10-22 17:22:50.625 295 12581.70 46.90 55131.12 88888.00 2009-10-22 17:22:50.750 295 12581.67 46.90 55131.12 88888.00 2009-10-22 17:22:50.875 295 12581.75 46.90 55131.15 88888.00 2009-10-22 17:22:51.000 295 12581.80 46.92 55131.18 88888.00 2009-10-22 17:22:51.125 295 12581.77 46.95 55131.20 88888.00 2009-10-22 17:22:51.250 295 12581.65 46.92 55131.20 88888.00 2009-10-22 17:22:51.375 295 12581.65 46.90 55131.18 88888.00 2009-10-22 17:22:51.500 295 12581.67 46.90 55131.18 88888.00 2009-10-22 17:22:51.625 295 12581.75 46.92 55131.20 88888.00 2009-10-22 17:22:51.750 295 12581.75 46.92 55131.20 88888.00 2009-10-22 17:22:51.875 295 12581.73 46.92 55131.20 88888.00 2009-10-22 17:22:52.000 295 12581.70 46.92 55131.20 88888.00 2009-10-22 17:22:52.125 295 12581.73 46.92 55131.20 88888.00 2009-10-22 17:22:52.250 295 12581.67 46.90 55131.18 88888.00 2009-10-22 17:22:52.375 295 12581.75 46.92 55131.20 88888.00 2009-10-22 17:22:52.500 295 12581.75 46.92 55131.18 88888.00 2009-10-22 17:22:52.625 295 12581.73 46.90 55131.15 88888.00 2009-10-22 17:22:52.750 295 12581.70 46.92 55131.18 88888.00 2009-10-22 17:22:52.875 295 12581.75 46.90 55131.18 88888.00 2009-10-22 17:22:53.000 295 12581.77 46.92 55131.20 88888.00 2009-10-22 17:22:53.125 295 12581.77 46.95 55131.18 88888.00 2009-10-22 17:22:53.250 295 12581.77 46.92 55131.18 88888.00 2009-10-22 17:22:53.375 295 12581.77 46.92 55131.18 88888.00 2009-10-22 17:22:53.500 295 12581.83 46.90 55131.18 88888.00 2009-10-22 17:22:53.625 295 12581.83 46.92 55131.20 88888.00 2009-10-22 17:22:53.750 295 12581.77 46.92 55131.18 88888.00 2009-10-22 17:22:53.875 295 12581.80 46.90 55131.18 88888.00 2009-10-22 17:22:54.000 295 12581.85 46.92 55131.18 88888.00 2009-10-22 17:22:54.125 295 12581.85 46.92 55131.18 88888.00 2009-10-22 17:22:54.250 295 12581.77 46.88 55131.20 88888.00 2009-10-22 17:22:54.375 295 12581.88 46.95 55131.18 88888.00 2009-10-22 17:22:54.500 295 12581.88 46.95 55131.20 88888.00 2009-10-22 17:22:54.625 295 12581.85 46.95 55131.22 88888.00 2009-10-22 17:22:54.750 295 12581.88 46.92 55131.20 88888.00 2009-10-22 17:22:54.875 295 12581.85 46.92 55131.20 88888.00 2009-10-22 17:22:55.000 295 12581.85 46.92 55131.18 88888.00 2009-10-22 17:22:55.125 295 12581.85 46.92 55131.18 88888.00 2009-10-22 17:22:55.250 295 12581.83 46.92 55131.18 88888.00 2009-10-22 17:22:55.375 295 12581.90 46.92 55131.18 88888.00 2009-10-22 17:22:55.500 295 12581.90 46.90 55131.18 88888.00 2009-10-22 17:22:55.625 295 12581.90 46.90 55131.18 88888.00 2009-10-22 17:22:55.750 295 12581.85 46.90 55131.18 88888.00 2009-10-22 17:22:55.875 295 12581.85 46.88 55131.20 88888.00 2009-10-22 17:22:56.000 295 12581.92 46.92 55131.20 88888.00 2009-10-22 17:22:56.125 295 12581.98 46.92 55131.20 88888.00 2009-10-22 17:22:56.250 295 12581.95 46.90 55131.20 88888.00 2009-10-22 17:22:56.375 295 12582.00 46.90 55131.18 88888.00 2009-10-22 17:22:56.500 295 12582.02 46.90 55131.18 88888.00 2009-10-22 17:22:56.625 295 12582.00 46.95 55131.20 88888.00 2009-10-22 17:22:56.750 295 12582.00 46.92 55131.20 88888.00 2009-10-22 17:22:56.875 295 12581.98 46.92 55131.20 88888.00 2009-10-22 17:22:57.000 295 12581.92 46.90 55131.18 88888.00 2009-10-22 17:22:57.125 295 12582.00 46.92 55131.20 88888.00 2009-10-22 17:22:57.250 295 12582.00 46.92 55131.20 88888.00 2009-10-22 17:22:57.375 295 12581.98 46.92 55131.20 88888.00 2009-10-22 17:22:57.500 295 12581.98 46.90 55131.18 88888.00 2009-10-22 17:22:57.625 295 12581.98 46.90 55131.20 88888.00 2009-10-22 17:22:57.750 295 12582.00 46.90 55131.20 88888.00 2009-10-22 17:22:57.875 295 12582.05 46.90 55131.18 88888.00 2009-10-22 17:22:58.000 295 12582.05 46.88 55131.18 88888.00 2009-10-22 17:22:58.125 295 12582.02 46.90 55131.18 88888.00 2009-10-22 17:22:58.250 295 12581.98 46.90 55131.18 88888.00 2009-10-22 17:22:58.375 295 12582.00 46.92 55131.15 88888.00 2009-10-22 17:22:58.500 295 12582.02 46.92 55131.15 88888.00 2009-10-22 17:22:58.625 295 12582.08 46.92 55131.12 88888.00 2009-10-22 17:22:58.750 295 12582.08 46.90 55131.15 88888.00 2009-10-22 17:22:58.875 295 12582.08 46.90 55131.15 88888.00 2009-10-22 17:22:59.000 295 12582.10 46.90 55131.15 88888.00 2009-10-22 17:22:59.125 295 12582.05 46.90 55131.18 88888.00 2009-10-22 17:22:59.250 295 12582.00 46.88 55131.18 88888.00 2009-10-22 17:22:59.375 295 12582.05 46.88 55131.18 88888.00 2009-10-22 17:22:59.500 295 12582.08 46.90 55131.20 88888.00 2009-10-22 17:22:59.625 295 12582.10 46.90 55131.20 88888.00 2009-10-22 17:22:59.750 295 12582.15 46.90 55131.20 88888.00 2009-10-22 17:22:59.875 295 12582.15 46.88 55131.22 88888.00 2009-10-22 17:23:00.000 295 12582.17 46.85 55131.20 88888.00 2009-10-22 17:23:00.125 295 12582.15 46.85 55131.20 88888.00 2009-10-22 17:23:00.250 295 12582.15 46.85 55131.20 88888.00 2009-10-22 17:23:00.375 295 12582.23 46.85 55131.18 88888.00 2009-10-22 17:23:00.500 295 12582.20 46.85 55131.18 88888.00 2009-10-22 17:23:00.625 295 12582.12 46.85 55131.18 88888.00 2009-10-22 17:23:00.750 295 12582.10 46.85 55131.18 88888.00 2009-10-22 17:23:00.875 295 12582.12 46.85 55131.20 88888.00 2009-10-22 17:23:01.000 295 12582.17 46.85 55131.20 88888.00 2009-10-22 17:23:01.125 295 12582.20 46.85 55131.20 88888.00 2009-10-22 17:23:01.250 295 12582.10 46.83 55131.20 88888.00 2009-10-22 17:23:01.375 295 12582.05 46.85 55131.22 88888.00 2009-10-22 17:23:01.500 295 12582.10 46.85 55131.22 88888.00 2009-10-22 17:23:01.625 295 12582.08 46.85 55131.20 88888.00 2009-10-22 17:23:01.750 295 12582.02 46.83 55131.20 88888.00 2009-10-22 17:23:01.875 295 12582.00 46.85 55131.18 88888.00 2009-10-22 17:23:02.000 295 12582.02 46.83 55131.18 88888.00 2009-10-22 17:23:02.125 295 12582.05 46.80 55131.18 88888.00 2009-10-22 17:23:02.250 295 12582.02 46.80 55131.20 88888.00 2009-10-22 17:23:02.375 295 12582.12 46.80 55131.20 88888.00 2009-10-22 17:23:02.500 295 12582.17 46.83 55131.22 88888.00 2009-10-22 17:23:02.625 295 12582.17 46.77 55131.22 88888.00 2009-10-22 17:23:02.750 295 12582.23 46.80 55131.20 88888.00 2009-10-22 17:23:02.875 295 12582.25 46.80 55131.18 88888.00 2009-10-22 17:23:03.000 295 12582.23 46.77 55131.18 88888.00 2009-10-22 17:23:03.125 295 12582.27 46.77 55131.20 88888.00 2009-10-22 17:23:03.250 295 12582.15 46.77 55131.22 88888.00 2009-10-22 17:23:03.375 295 12582.17 46.77 55131.20 88888.00 2009-10-22 17:23:03.500 295 12582.20 46.77 55131.20 88888.00 2009-10-22 17:23:03.625 295 12582.27 46.77 55131.20 88888.00 2009-10-22 17:23:03.750 295 12582.30 46.77 55131.22 88888.00 2009-10-22 17:23:03.875 295 12582.30 46.73 55131.22 88888.00 2009-10-22 17:23:04.000 295 12582.33 46.73 55131.20 88888.00 2009-10-22 17:23:04.125 295 12582.33 46.75 55131.20 88888.00 2009-10-22 17:23:04.250 295 12582.27 46.73 55131.22 88888.00 2009-10-22 17:23:04.375 295 12582.27 46.75 55131.20 88888.00 2009-10-22 17:23:04.500 295 12582.27 46.75 55131.22 88888.00 2009-10-22 17:23:04.625 295 12582.23 46.75 55131.22 88888.00 2009-10-22 17:23:04.750 295 12582.25 46.77 55131.18 88888.00 2009-10-22 17:23:04.875 295 12582.25 46.77 55131.18 88888.00 2009-10-22 17:23:05.000 295 12582.27 46.73 55131.18 88888.00 2009-10-22 17:23:05.125 295 12582.30 46.73 55131.20 88888.00 2009-10-22 17:23:05.250 295 12582.30 46.70 55131.22 88888.00 2009-10-22 17:23:05.375 295 12582.25 46.70 55131.20 88888.00 2009-10-22 17:23:05.500 295 12582.25 46.70 55131.22 88888.00 2009-10-22 17:23:05.625 295 12582.27 46.70 55131.20 88888.00 2009-10-22 17:23:05.750 295 12582.30 46.67 55131.20 88888.00 2009-10-22 17:23:05.875 295 12582.27 46.67 55131.15 88888.00 2009-10-22 17:23:06.000 295 12582.25 46.70 55131.15 88888.00 2009-10-22 17:23:06.125 295 12582.23 46.67 55131.18 88888.00 2009-10-22 17:23:06.250 295 12582.27 46.67 55131.18 88888.00 2009-10-22 17:23:06.375 295 12582.27 46.70 55131.20 88888.00 2009-10-22 17:23:06.500 295 12582.30 46.70 55131.20 88888.00 2009-10-22 17:23:06.625 295 12582.30 46.65 55131.20 88888.00 2009-10-22 17:23:06.750 295 12582.35 46.62 55131.20 88888.00 2009-10-22 17:23:06.875 295 12582.25 46.65 55131.20 88888.00 2009-10-22 17:23:07.000 295 12582.23 46.65 55131.20 88888.00 2009-10-22 17:23:07.125 295 12582.25 46.65 55131.22 88888.00 2009-10-22 17:23:07.250 295 12582.23 46.62 55131.22 88888.00 2009-10-22 17:23:07.375 295 12582.20 46.60 55131.22 88888.00 2009-10-22 17:23:07.500 295 12582.25 46.60 55131.22 88888.00 2009-10-22 17:23:07.625 295 12582.27 46.60 55131.22 88888.00 2009-10-22 17:23:07.750 295 12582.27 46.60 55131.20 88888.00 2009-10-22 17:23:07.875 295 12582.33 46.62 55131.20 88888.00 2009-10-22 17:23:08.000 295 12582.35 46.62 55131.22 88888.00 2009-10-22 17:23:08.125 295 12582.30 46.60 55131.22 88888.00 2009-10-22 17:23:08.250 295 12582.27 46.58 55131.22 88888.00 2009-10-22 17:23:08.375 295 12582.33 46.55 55131.22 88888.00 2009-10-22 17:23:08.500 295 12582.42 46.55 55131.20 88888.00 2009-10-22 17:23:08.625 295 12582.40 46.55 55131.25 88888.00 2009-10-22 17:23:08.750 295 12582.25 46.52 55131.25 88888.00 2009-10-22 17:23:08.875 295 12582.27 46.52 55131.20 88888.00 2009-10-22 17:23:09.000 295 12582.38 46.52 55131.20 88888.00 2009-10-22 17:23:09.125 295 12582.35 46.52 55131.20 88888.00 2009-10-22 17:23:09.250 295 12582.35 46.50 55131.20 88888.00 2009-10-22 17:23:09.375 295 12582.42 46.52 55131.22 88888.00 2009-10-22 17:23:09.500 295 12582.40 46.52 55131.22 88888.00 2009-10-22 17:23:09.625 295 12582.35 46.50 55131.20 88888.00 2009-10-22 17:23:09.750 295 12582.38 46.50 55131.22 88888.00 2009-10-22 17:23:09.875 295 12582.38 46.52 55131.22 88888.00 2009-10-22 17:23:10.000 295 12582.38 46.48 55131.22 88888.00 2009-10-22 17:23:10.125 295 12582.40 46.48 55131.25 88888.00 2009-10-22 17:23:10.250 295 12582.33 46.45 55131.22 88888.00 2009-10-22 17:23:10.375 295 12582.27 46.45 55131.20 88888.00 2009-10-22 17:23:10.500 295 12582.27 46.45 55131.20 88888.00 2009-10-22 17:23:10.625 295 12582.30 46.45 55131.20 88888.00 2009-10-22 17:23:10.750 295 12582.27 46.48 55131.20 88888.00 2009-10-22 17:23:10.875 295 12582.27 46.45 55131.20 88888.00 2009-10-22 17:23:11.000 295 12582.33 46.45 55131.20 88888.00 2009-10-22 17:23:11.125 295 12582.35 46.45 55131.22 88888.00 2009-10-22 17:23:11.250 295 12582.35 46.45 55131.25 88888.00 2009-10-22 17:23:11.375 295 12582.38 46.45 55131.25 88888.00 2009-10-22 17:23:11.500 295 12582.38 46.42 55131.22 88888.00 2009-10-22 17:23:11.625 295 12582.35 46.40 55131.22 88888.00 2009-10-22 17:23:11.750 295 12582.38 46.40 55131.22 88888.00 2009-10-22 17:23:11.875 295 12582.35 46.40 55131.25 88888.00 2009-10-22 17:23:12.000 295 12582.27 46.40 55131.22 88888.00 2009-10-22 17:23:12.125 295 12582.25 46.40 55131.25 88888.00 2009-10-22 17:23:12.250 295 12582.33 46.38 55131.22 88888.00 2009-10-22 17:23:12.375 295 12582.35 46.38 55131.22 88888.00 2009-10-22 17:23:12.500 295 12582.35 46.38 55131.22 88888.00 2009-10-22 17:23:12.625 295 12582.35 46.38 55131.22 88888.00 2009-10-22 17:23:12.750 295 12582.33 46.38 55131.25 88888.00 2009-10-22 17:23:12.875 295 12582.30 46.35 55131.28 88888.00 2009-10-22 17:23:13.000 295 12582.33 46.35 55131.28 88888.00 2009-10-22 17:23:13.125 295 12582.25 46.33 55131.28 88888.00 2009-10-22 17:23:13.250 295 12582.20 46.30 55131.28 88888.00 2009-10-22 17:23:13.375 295 12582.27 46.33 55131.30 88888.00 2009-10-22 17:23:13.500 295 12582.27 46.30 55131.30 88888.00 2009-10-22 17:23:13.625 295 12582.20 46.30 55131.28 88888.00 2009-10-22 17:23:13.750 295 12582.25 46.33 55131.28 88888.00 2009-10-22 17:23:13.875 295 12582.33 46.33 55131.28 88888.00 2009-10-22 17:23:14.000 295 12582.30 46.35 55131.28 88888.00 2009-10-22 17:23:14.125 295 12582.30 46.33 55131.28 88888.00 2009-10-22 17:23:14.250 295 12582.30 46.30 55131.28 88888.00 2009-10-22 17:23:14.375 295 12582.38 46.30 55131.28 88888.00 2009-10-22 17:23:14.500 295 12582.42 46.30 55131.25 88888.00 2009-10-22 17:23:14.625 295 12582.45 46.27 55131.25 88888.00 2009-10-22 17:23:14.750 295 12582.42 46.30 55131.28 88888.00 2009-10-22 17:23:14.875 295 12582.42 46.30 55131.25 88888.00 2009-10-22 17:23:15.000 295 12582.40 46.27 55131.25 88888.00 2009-10-22 17:23:15.125 295 12582.42 46.27 55131.25 88888.00 2009-10-22 17:23:15.250 295 12582.40 46.23 55131.25 88888.00 2009-10-22 17:23:15.375 295 12582.33 46.23 55131.25 88888.00 2009-10-22 17:23:15.500 295 12582.27 46.25 55131.25 88888.00 2009-10-22 17:23:15.625 295 12582.35 46.25 55131.28 88888.00 2009-10-22 17:23:15.750 295 12582.38 46.27 55131.28 88888.00 2009-10-22 17:23:15.875 295 12582.35 46.25 55131.30 88888.00 2009-10-22 17:23:16.000 295 12582.40 46.23 55131.28 88888.00 2009-10-22 17:23:16.125 295 12582.42 46.20 55131.28 88888.00 2009-10-22 17:23:16.250 295 12582.38 46.20 55131.28 88888.00 2009-10-22 17:23:16.375 295 12582.42 46.20 55131.30 88888.00 2009-10-22 17:23:16.500 295 12582.35 46.20 55131.28 88888.00 2009-10-22 17:23:16.625 295 12582.38 46.20 55131.28 88888.00 2009-10-22 17:23:16.750 295 12582.38 46.20 55131.28 88888.00 2009-10-22 17:23:16.875 295 12582.38 46.20 55131.28 88888.00 2009-10-22 17:23:17.000 295 12582.40 46.17 55131.28 88888.00 2009-10-22 17:23:17.125 295 12582.40 46.17 55131.30 88888.00 2009-10-22 17:23:17.250 295 12582.38 46.17 55131.30 88888.00 2009-10-22 17:23:17.375 295 12582.38 46.15 55131.25 88888.00 2009-10-22 17:23:17.500 295 12582.35 46.17 55131.22 88888.00 2009-10-22 17:23:17.625 295 12582.35 46.17 55131.25 88888.00 2009-10-22 17:23:17.750 295 12582.33 46.15 55131.28 88888.00 2009-10-22 17:23:17.875 295 12582.27 46.17 55131.28 88888.00 2009-10-22 17:23:18.000 295 12582.27 46.17 55131.28 88888.00 2009-10-22 17:23:18.125 295 12582.35 46.17 55131.30 88888.00 2009-10-22 17:23:18.250 295 12582.38 46.12 55131.30 88888.00 2009-10-22 17:23:18.375 295 12582.42 46.15 55131.30 88888.00 2009-10-22 17:23:18.500 295 12582.40 46.12 55131.30 88888.00 2009-10-22 17:23:18.625 295 12582.35 46.10 55131.28 88888.00 2009-10-22 17:23:18.750 295 12582.38 46.12 55131.28 88888.00 2009-10-22 17:23:18.875 295 12582.42 46.10 55131.28 88888.00 2009-10-22 17:23:19.000 295 12582.42 46.12 55131.28 88888.00 2009-10-22 17:23:19.125 295 12582.40 46.12 55131.30 88888.00 2009-10-22 17:23:19.250 295 12582.40 46.08 55131.30 88888.00 2009-10-22 17:23:19.375 295 12582.40 46.12 55131.30 88888.00 2009-10-22 17:23:19.500 295 12582.40 46.12 55131.32 88888.00 2009-10-22 17:23:19.625 295 12582.40 46.10 55131.30 88888.00 2009-10-22 17:23:19.750 295 12582.33 46.10 55131.30 88888.00 2009-10-22 17:23:19.875 295 12582.30 46.10 55131.28 88888.00 2009-10-22 17:23:20.000 295 12582.27 46.10 55131.28 88888.00 2009-10-22 17:23:20.125 295 12582.30 46.10 55131.30 88888.00 2009-10-22 17:23:20.250 295 12582.30 46.08 55131.30 88888.00 2009-10-22 17:23:20.375 295 12582.33 46.08 55131.30 88888.00 2009-10-22 17:23:20.500 295 12582.38 46.08 55131.30 88888.00 2009-10-22 17:23:20.625 295 12582.40 46.05 55131.30 88888.00 2009-10-22 17:23:20.750 295 12582.35 46.08 55131.30 88888.00 2009-10-22 17:23:20.875 295 12582.42 46.05 55131.28 88888.00 2009-10-22 17:23:21.000 295 12582.42 46.02 55131.28 88888.00 2009-10-22 17:23:21.125 295 12582.40 46.02 55131.30 88888.00 2009-10-22 17:23:21.250 295 12582.33 46.05 55131.32 88888.00 2009-10-22 17:23:21.375 295 12582.35 46.05 55131.32 88888.00 2009-10-22 17:23:21.500 295 12582.33 46.05 55131.32 88888.00 2009-10-22 17:23:21.625 295 12582.33 46.02 55131.30 88888.00 2009-10-22 17:23:21.750 295 12582.33 46.02 55131.32 88888.00 2009-10-22 17:23:21.875 295 12582.33 46.02 55131.32 88888.00 2009-10-22 17:23:22.000 295 12582.27 46.05 55131.30 88888.00 2009-10-22 17:23:22.125 295 12582.23 46.02 55131.32 88888.00 2009-10-22 17:23:22.250 295 12582.27 46.02 55131.30 88888.00 2009-10-22 17:23:22.375 295 12582.27 46.05 55131.30 88888.00 2009-10-22 17:23:22.500 295 12582.27 46.05 55131.28 88888.00 2009-10-22 17:23:22.625 295 12582.30 46.02 55131.30 88888.00 2009-10-22 17:23:22.750 295 12582.33 46.05 55131.32 88888.00 2009-10-22 17:23:22.875 295 12582.33 46.00 55131.32 88888.00 2009-10-22 17:23:23.000 295 12582.25 45.98 55131.30 88888.00 2009-10-22 17:23:23.125 295 12582.23 46.00 55131.30 88888.00 2009-10-22 17:23:23.250 295 12582.25 46.02 55131.30 88888.00 2009-10-22 17:23:23.375 295 12582.33 46.02 55131.28 88888.00 2009-10-22 17:23:23.500 295 12582.33 46.00 55131.28 88888.00 2009-10-22 17:23:23.625 295 12582.27 45.98 55131.30 88888.00 2009-10-22 17:23:23.750 295 12582.27 46.00 55131.30 88888.00 2009-10-22 17:23:23.875 295 12582.30 46.00 55131.30 88888.00 2009-10-22 17:23:24.000 295 12582.33 45.98 55131.28 88888.00 2009-10-22 17:23:24.125 295 12582.30 46.00 55131.28 88888.00 2009-10-22 17:23:24.250 295 12582.25 45.92 55131.30 88888.00 2009-10-22 17:23:24.375 295 12582.23 45.95 55131.28 88888.00 2009-10-22 17:23:24.500 295 12582.23 45.98 55131.30 88888.00 2009-10-22 17:23:24.625 295 12582.33 45.98 55131.30 88888.00 2009-10-22 17:23:24.750 295 12582.27 46.00 55131.32 88888.00 2009-10-22 17:23:24.875 295 12582.20 45.95 55131.32 88888.00 2009-10-22 17:23:25.000 295 12582.27 45.95 55131.28 88888.00 2009-10-22 17:23:25.125 295 12582.38 45.95 55131.30 88888.00 2009-10-22 17:23:25.250 295 12582.33 45.95 55131.30 88888.00 2009-10-22 17:23:25.375 295 12582.35 45.95 55131.28 88888.00 2009-10-22 17:23:25.500 295 12582.35 45.95 55131.30 88888.00 2009-10-22 17:23:25.625 295 12582.30 45.95 55131.32 88888.00 2009-10-22 17:23:25.750 295 12582.33 45.92 55131.32 88888.00 2009-10-22 17:23:25.875 295 12582.27 45.92 55131.32 88888.00 2009-10-22 17:23:26.000 295 12582.25 45.92 55131.32 88888.00 2009-10-22 17:23:26.125 295 12582.35 45.90 55131.35 88888.00 2009-10-22 17:23:26.250 295 12582.38 45.90 55131.35 88888.00 2009-10-22 17:23:26.375 295 12582.40 45.92 55131.35 88888.00 2009-10-22 17:23:26.500 295 12582.33 45.92 55131.32 88888.00 2009-10-22 17:23:26.625 295 12582.33 45.90 55131.30 88888.00 2009-10-22 17:23:26.750 295 12582.35 45.90 55131.30 88888.00 2009-10-22 17:23:26.875 295 12582.33 45.92 55131.30 88888.00 2009-10-22 17:23:27.000 295 12582.33 45.92 55131.28 88888.00 2009-10-22 17:23:27.125 295 12582.35 45.90 55131.30 88888.00 2009-10-22 17:23:27.250 295 12582.27 45.90 55131.30 88888.00 2009-10-22 17:23:27.375 295 12582.33 45.90 55131.28 88888.00 2009-10-22 17:23:27.500 295 12582.27 45.92 55131.28 88888.00 2009-10-22 17:23:27.625 295 12582.23 45.92 55131.32 88888.00 2009-10-22 17:23:27.750 295 12582.30 45.92 55131.32 88888.00 2009-10-22 17:23:27.875 295 12582.33 45.95 55131.32 88888.00 2009-10-22 17:23:28.000 295 12582.30 45.92 55131.32 88888.00 2009-10-22 17:23:28.125 295 12582.27 45.92 55131.30 88888.00 2009-10-22 17:23:28.250 295 12582.23 45.85 55131.32 88888.00 2009-10-22 17:23:28.375 295 12582.25 45.88 55131.32 88888.00 2009-10-22 17:23:28.500 295 12582.27 45.88 55131.32 88888.00 2009-10-22 17:23:28.625 295 12582.30 45.88 55131.32 88888.00 2009-10-22 17:23:28.750 295 12582.33 45.88 55131.30 88888.00 2009-10-22 17:23:28.875 295 12582.33 45.90 55131.30 88888.00 2009-10-22 17:23:29.000 295 12582.30 45.88 55131.30 88888.00 2009-10-22 17:23:29.125 295 12582.30 45.88 55131.32 88888.00 2009-10-22 17:23:29.250 295 12582.30 45.88 55131.30 88888.00 2009-10-22 17:23:29.375 295 12582.23 45.90 55131.30 88888.00 2009-10-22 17:23:29.500 295 12582.25 45.85 55131.32 88888.00 2009-10-22 17:23:29.625 295 12582.27 45.88 55131.30 88888.00 2009-10-22 17:23:29.750 295 12582.27 45.88 55131.32 88888.00 2009-10-22 17:23:29.875 295 12582.30 45.85 55131.32 88888.00 2009-10-22 17:23:30.000 295 12582.30 45.88 55131.30 88888.00 2009-10-22 17:23:30.125 295 12582.23 45.90 55131.32 88888.00 2009-10-22 17:23:30.250 295 12582.20 45.85 55131.30 88888.00 2009-10-22 17:23:30.375 295 12582.25 45.90 55131.25 88888.00 2009-10-22 17:23:30.500 295 12582.25 45.92 55131.30 88888.00 2009-10-22 17:23:30.625 295 12582.30 45.88 55131.28 88888.00 2009-10-22 17:23:30.750 295 12582.30 45.90 55131.30 88888.00 2009-10-22 17:23:30.875 295 12582.27 45.90 55131.28 88888.00 2009-10-22 17:23:31.000 295 12582.30 45.90 55131.25 88888.00 2009-10-22 17:23:31.125 295 12582.33 45.88 55131.28 88888.00 2009-10-22 17:23:31.250 295 12582.33 45.85 55131.30 88888.00 2009-10-22 17:23:31.375 295 12582.38 45.88 55131.28 88888.00 2009-10-22 17:23:31.500 295 12582.35 45.90 55131.25 88888.00 2009-10-22 17:23:31.625 295 12582.35 45.88 55131.25 88888.00 2009-10-22 17:23:31.750 295 12582.33 45.88 55131.25 88888.00 2009-10-22 17:23:31.875 295 12582.35 45.90 55131.28 88888.00 2009-10-22 17:23:32.000 295 12582.33 45.88 55131.28 88888.00 2009-10-22 17:23:32.125 295 12582.20 45.88 55131.28 88888.00 2009-10-22 17:23:32.250 295 12582.15 45.90 55131.28 88888.00 2009-10-22 17:23:32.375 295 12582.25 45.90 55131.28 88888.00 2009-10-22 17:23:32.500 295 12582.25 45.90 55131.28 88888.00 2009-10-22 17:23:32.625 295 12582.25 45.88 55131.22 88888.00 2009-10-22 17:23:32.750 295 12582.30 45.90 55131.22 88888.00 2009-10-22 17:23:32.875 295 12582.38 45.90 55131.22 88888.00 2009-10-22 17:23:33.000 295 12582.33 45.88 55131.22 88888.00 2009-10-22 17:23:33.125 295 12582.30 45.88 55131.22 88888.00 2009-10-22 17:23:33.250 295 12582.35 45.85 55131.22 88888.00 2009-10-22 17:23:33.375 295 12582.38 45.88 55131.28 88888.00 2009-10-22 17:23:33.500 295 12582.33 45.90 55131.25 88888.00 2009-10-22 17:23:33.625 295 12582.25 45.88 55131.25 88888.00 2009-10-22 17:23:33.750 295 12582.23 45.85 55131.22 88888.00 2009-10-22 17:23:33.875 295 12582.30 45.88 55131.25 88888.00 2009-10-22 17:23:34.000 295 12582.38 45.90 55131.25 88888.00 2009-10-22 17:23:34.125 295 12582.35 45.90 55131.28 88888.00 2009-10-22 17:23:34.250 295 12582.30 45.90 55131.28 88888.00 2009-10-22 17:23:34.375 295 12582.27 45.90 55131.22 88888.00 2009-10-22 17:23:34.500 295 12582.20 45.88 55131.22 88888.00 2009-10-22 17:23:34.625 295 12582.25 45.88 55131.25 88888.00 2009-10-22 17:23:34.750 295 12582.33 45.88 55131.22 88888.00 2009-10-22 17:23:34.875 295 12582.33 45.88 55131.22 88888.00 2009-10-22 17:23:35.000 295 12582.33 45.88 55131.20 88888.00 2009-10-22 17:23:35.125 295 12582.35 45.88 55131.22 88888.00 2009-10-22 17:23:35.250 295 12582.30 45.85 55131.22 88888.00 2009-10-22 17:23:35.375 295 12582.38 45.88 55131.20 88888.00 2009-10-22 17:23:35.500 295 12582.38 45.85 55131.25 88888.00 2009-10-22 17:23:35.625 295 12582.33 45.88 55131.28 88888.00 2009-10-22 17:23:35.750 295 12582.33 45.85 55131.25 88888.00 2009-10-22 17:23:35.875 295 12582.35 45.85 55131.25 88888.00 2009-10-22 17:23:36.000 295 12582.35 45.88 55131.25 88888.00 2009-10-22 17:23:36.125 295 12582.38 45.88 55131.25 88888.00 2009-10-22 17:23:36.250 295 12582.38 45.85 55131.25 88888.00 2009-10-22 17:23:36.375 295 12582.40 45.85 55131.28 88888.00 2009-10-22 17:23:36.500 295 12582.35 45.85 55131.28 88888.00 2009-10-22 17:23:36.625 295 12582.30 45.85 55131.25 88888.00 2009-10-22 17:23:36.750 295 12582.25 45.85 55131.25 88888.00 2009-10-22 17:23:36.875 295 12582.17 45.88 55131.25 88888.00 2009-10-22 17:23:37.000 295 12582.20 45.85 55131.25 88888.00 2009-10-22 17:23:37.125 295 12582.23 45.88 55131.25 88888.00 2009-10-22 17:23:37.250 295 12582.27 45.88 55131.25 88888.00 2009-10-22 17:23:37.375 295 12582.33 45.88 55131.30 88888.00 2009-10-22 17:23:37.500 295 12582.23 45.88 55131.28 88888.00 2009-10-22 17:23:37.625 295 12582.15 45.85 55131.28 88888.00 2009-10-22 17:23:37.750 295 12582.12 45.85 55131.28 88888.00 2009-10-22 17:23:37.875 295 12582.15 45.85 55131.28 88888.00 2009-10-22 17:23:38.000 295 12582.12 45.88 55131.28 88888.00 2009-10-22 17:23:38.125 295 12582.15 45.88 55131.28 88888.00 2009-10-22 17:23:38.250 295 12582.10 45.88 55131.28 88888.00 2009-10-22 17:23:38.375 295 12582.15 45.90 55131.25 88888.00 2009-10-22 17:23:38.500 295 12582.12 45.90 55131.25 88888.00 2009-10-22 17:23:38.625 295 12582.12 45.85 55131.25 88888.00 2009-10-22 17:23:38.750 295 12582.12 45.85 55131.25 88888.00 2009-10-22 17:23:38.875 295 12582.08 45.85 55131.25 88888.00 2009-10-22 17:23:39.000 295 12582.10 45.85 55131.25 88888.00 2009-10-22 17:23:39.125 295 12582.20 45.88 55131.25 88888.00 2009-10-22 17:23:39.250 295 12582.25 45.83 55131.25 88888.00 2009-10-22 17:23:39.375 295 12582.23 45.83 55131.22 88888.00 2009-10-22 17:23:39.500 295 12582.23 45.85 55131.22 88888.00 2009-10-22 17:23:39.625 295 12582.27 45.85 55131.28 88888.00 2009-10-22 17:23:39.750 295 12582.27 45.88 55131.28 88888.00 2009-10-22 17:23:39.875 295 12582.17 45.85 55131.28 88888.00 2009-10-22 17:23:40.000 295 12582.08 45.85 55131.25 88888.00 2009-10-22 17:23:40.125 295 12582.05 45.88 55131.28 88888.00 2009-10-22 17:23:40.250 295 12581.98 45.83 55131.28 88888.00 2009-10-22 17:23:40.375 295 12582.08 45.88 55131.28 88888.00 2009-10-22 17:23:40.500 295 12582.15 45.88 55131.30 88888.00 2009-10-22 17:23:40.625 295 12582.20 45.88 55131.28 88888.00 2009-10-22 17:23:40.750 295 12582.23 45.88 55131.25 88888.00 2009-10-22 17:23:40.875 295 12582.25 45.88 55131.25 88888.00 2009-10-22 17:23:41.000 295 12582.30 45.88 55131.25 88888.00 2009-10-22 17:23:41.125 295 12582.23 45.90 55131.28 88888.00 2009-10-22 17:23:41.250 295 12582.10 45.88 55131.25 88888.00 2009-10-22 17:23:41.375 295 12582.08 45.85 55131.25 88888.00 2009-10-22 17:23:41.500 295 12582.10 45.85 55131.25 88888.00 2009-10-22 17:23:41.625 295 12582.10 45.88 55131.25 88888.00 2009-10-22 17:23:41.750 295 12582.05 45.85 55131.22 88888.00 2009-10-22 17:23:41.875 295 12582.00 45.88 55131.25 88888.00 2009-10-22 17:23:42.000 295 12582.05 45.85 55131.22 88888.00 2009-10-22 17:23:42.125 295 12582.10 45.85 55131.22 88888.00 2009-10-22 17:23:42.250 295 12582.12 45.85 55131.22 88888.00 2009-10-22 17:23:42.375 295 12582.15 45.85 55131.22 88888.00 2009-10-22 17:23:42.500 295 12582.10 45.85 55131.20 88888.00 2009-10-22 17:23:42.625 295 12582.05 45.83 55131.22 88888.00 2009-10-22 17:23:42.750 295 12582.05 45.88 55131.25 88888.00 2009-10-22 17:23:42.875 295 12582.10 45.85 55131.22 88888.00 2009-10-22 17:23:43.000 295 12582.15 45.88 55131.22 88888.00 2009-10-22 17:23:43.125 295 12582.12 45.88 55131.22 88888.00 2009-10-22 17:23:43.250 295 12582.15 45.88 55131.22 88888.00 2009-10-22 17:23:43.375 295 12582.23 45.88 55131.25 88888.00 2009-10-22 17:23:43.500 295 12582.20 45.88 55131.25 88888.00 2009-10-22 17:23:43.625 295 12582.12 45.88 55131.25 88888.00 2009-10-22 17:23:43.750 295 12582.10 45.88 55131.25 88888.00 2009-10-22 17:23:43.875 295 12582.15 45.88 55131.25 88888.00 2009-10-22 17:23:44.000 295 12582.20 45.88 55131.25 88888.00 2009-10-22 17:23:44.125 295 12582.12 45.90 55131.20 88888.00 2009-10-22 17:23:44.250 295 12582.15 45.90 55131.20 88888.00 2009-10-22 17:23:44.375 295 12582.20 45.92 55131.22 88888.00 2009-10-22 17:23:44.500 295 12582.12 45.92 55131.25 88888.00 2009-10-22 17:23:44.625 295 12582.08 45.90 55131.22 88888.00 2009-10-22 17:23:44.750 295 12582.12 45.90 55131.22 88888.00 2009-10-22 17:23:44.875 295 12582.20 45.90 55131.25 88888.00 2009-10-22 17:23:45.000 295 12582.20 45.90 55131.22 88888.00 2009-10-22 17:23:45.125 295 12582.20 45.88 55131.22 88888.00 2009-10-22 17:23:45.250 295 12582.20 45.88 55131.25 88888.00 2009-10-22 17:23:45.375 295 12582.25 45.90 55131.25 88888.00 2009-10-22 17:23:45.500 295 12582.25 45.88 55131.22 88888.00 2009-10-22 17:23:45.625 295 12582.25 45.88 55131.22 88888.00 2009-10-22 17:23:45.750 295 12582.25 45.92 55131.22 88888.00 2009-10-22 17:23:45.875 295 12582.27 45.90 55131.25 88888.00 2009-10-22 17:23:46.000 295 12582.25 45.90 55131.25 88888.00 2009-10-22 17:23:46.125 295 12582.27 45.90 55131.25 88888.00 2009-10-22 17:23:46.250 295 12582.23 45.90 55131.25 88888.00 2009-10-22 17:23:46.375 295 12582.17 45.88 55131.22 88888.00 2009-10-22 17:23:46.500 295 12582.20 45.88 55131.25 88888.00 2009-10-22 17:23:46.625 295 12582.15 45.90 55131.25 88888.00 2009-10-22 17:23:46.750 295 12582.17 45.90 55131.25 88888.00 2009-10-22 17:23:46.875 295 12582.10 45.90 55131.22 88888.00 2009-10-22 17:23:47.000 295 12582.10 45.90 55131.22 88888.00 2009-10-22 17:23:47.125 295 12582.12 45.92 55131.22 88888.00 2009-10-22 17:23:47.250 295 12582.15 45.92 55131.22 88888.00 2009-10-22 17:23:47.375 295 12582.17 45.90 55131.20 88888.00 2009-10-22 17:23:47.500 295 12582.17 45.92 55131.20 88888.00 2009-10-22 17:23:47.625 295 12582.12 45.92 55131.22 88888.00 2009-10-22 17:23:47.750 295 12582.17 45.90 55131.20 88888.00 2009-10-22 17:23:47.875 295 12582.23 45.92 55131.20 88888.00 2009-10-22 17:23:48.000 295 12582.20 45.92 55131.20 88888.00 2009-10-22 17:23:48.125 295 12582.20 45.90 55131.22 88888.00 2009-10-22 17:23:48.250 295 12582.20 45.92 55131.22 88888.00 2009-10-22 17:23:48.375 295 12582.20 45.95 55131.20 88888.00 2009-10-22 17:23:48.500 295 12582.17 45.92 55131.18 88888.00 2009-10-22 17:23:48.625 295 12582.23 45.95 55131.18 88888.00 2009-10-22 17:23:48.750 295 12582.20 45.92 55131.18 88888.00 2009-10-22 17:23:48.875 295 12582.17 45.92 55131.18 88888.00 2009-10-22 17:23:49.000 295 12582.12 45.90 55131.18 88888.00 2009-10-22 17:23:49.125 295 12582.12 45.90 55131.20 88888.00 2009-10-22 17:23:49.250 295 12582.15 45.92 55131.20 88888.00 2009-10-22 17:23:49.375 295 12582.25 45.95 55131.20 88888.00 2009-10-22 17:23:49.500 295 12582.23 45.92 55131.20 88888.00 2009-10-22 17:23:49.625 295 12582.23 45.95 55131.22 88888.00 2009-10-22 17:23:49.750 295 12582.27 45.95 55131.25 88888.00 2009-10-22 17:23:49.875 295 12582.27 45.92 55131.22 88888.00 2009-10-22 17:23:50.000 295 12582.20 45.90 55131.22 88888.00 2009-10-22 17:23:50.125 295 12582.33 45.92 55131.22 88888.00 2009-10-22 17:23:50.250 295 12582.27 45.92 55131.22 88888.00 2009-10-22 17:23:50.375 295 12582.23 45.90 55131.22 88888.00 2009-10-22 17:23:50.500 295 12582.20 45.88 55131.28 88888.00 2009-10-22 17:23:50.625 295 12582.20 45.92 55131.25 88888.00 2009-10-22 17:23:50.750 295 12582.23 45.92 55131.25 88888.00 2009-10-22 17:23:50.875 295 12582.25 45.90 55131.22 88888.00 2009-10-22 17:23:51.000 295 12582.25 45.88 55131.20 88888.00 2009-10-22 17:23:51.125 295 12582.27 45.90 55131.22 88888.00 2009-10-22 17:23:51.250 295 12582.25 45.90 55131.20 88888.00 2009-10-22 17:23:51.375 295 12582.33 45.92 55131.20 88888.00 2009-10-22 17:23:51.500 295 12582.33 45.90 55131.20 88888.00 2009-10-22 17:23:51.625 295 12582.25 45.90 55131.22 88888.00 2009-10-22 17:23:51.750 295 12582.30 45.90 55131.20 88888.00 2009-10-22 17:23:51.875 295 12582.27 45.92 55131.20 88888.00 2009-10-22 17:23:52.000 295 12582.30 45.92 55131.22 88888.00 2009-10-22 17:23:52.125 295 12582.33 45.92 55131.22 88888.00 2009-10-22 17:23:52.250 295 12582.30 45.90 55131.22 88888.00 2009-10-22 17:23:52.375 295 12582.27 45.90 55131.20 88888.00 2009-10-22 17:23:52.500 295 12582.25 45.90 55131.20 88888.00 2009-10-22 17:23:52.625 295 12582.30 45.90 55131.20 88888.00 2009-10-22 17:23:52.750 295 12582.27 45.92 55131.22 88888.00 2009-10-22 17:23:52.875 295 12582.30 45.90 55131.20 88888.00 2009-10-22 17:23:53.000 295 12582.30 45.90 55131.20 88888.00 2009-10-22 17:23:53.125 295 12582.35 45.88 55131.22 88888.00 2009-10-22 17:23:53.250 295 12582.33 45.90 55131.25 88888.00 2009-10-22 17:23:53.375 295 12582.38 45.90 55131.25 88888.00 2009-10-22 17:23:53.500 295 12582.40 45.88 55131.22 88888.00 2009-10-22 17:23:53.625 295 12582.33 45.90 55131.25 88888.00 2009-10-22 17:23:53.750 295 12582.30 45.88 55131.28 88888.00 2009-10-22 17:23:53.875 295 12582.33 45.85 55131.28 88888.00 2009-10-22 17:23:54.000 295 12582.38 45.90 55131.25 88888.00 2009-10-22 17:23:54.125 295 12582.38 45.90 55131.22 88888.00 2009-10-22 17:23:54.250 295 12582.33 45.90 55131.25 88888.00 2009-10-22 17:23:54.375 295 12582.40 45.90 55131.22 88888.00 2009-10-22 17:23:54.500 295 12582.38 45.88 55131.22 88888.00 2009-10-22 17:23:54.625 295 12582.38 45.88 55131.22 88888.00 2009-10-22 17:23:54.750 295 12582.42 45.88 55131.22 88888.00 2009-10-22 17:23:54.875 295 12582.40 45.90 55131.22 88888.00 2009-10-22 17:23:55.000 295 12582.40 45.90 55131.20 88888.00 2009-10-22 17:23:55.125 295 12582.40 45.92 55131.20 88888.00 2009-10-22 17:23:55.250 295 12582.38 45.92 55131.25 88888.00 2009-10-22 17:23:55.375 295 12582.33 45.90 55131.22 88888.00 2009-10-22 17:23:55.500 295 12582.33 45.90 55131.22 88888.00 2009-10-22 17:23:55.625 295 12582.40 45.90 55131.20 88888.00 2009-10-22 17:23:55.750 295 12582.42 45.90 55131.20 88888.00 2009-10-22 17:23:55.875 295 12582.42 45.90 55131.22 88888.00 2009-10-22 17:23:56.000 295 12582.40 45.88 55131.20 88888.00 2009-10-22 17:23:56.125 295 12582.42 45.88 55131.20 88888.00 2009-10-22 17:23:56.250 295 12582.45 45.88 55131.20 88888.00 2009-10-22 17:23:56.375 295 12582.42 45.88 55131.18 88888.00 2009-10-22 17:23:56.500 295 12582.35 45.88 55131.20 88888.00 2009-10-22 17:23:56.625 295 12582.38 45.90 55131.20 88888.00 2009-10-22 17:23:56.750 295 12582.38 45.90 55131.20 88888.00 2009-10-22 17:23:56.875 295 12582.45 45.92 55131.20 88888.00 2009-10-22 17:23:57.000 295 12582.48 45.90 55131.18 88888.00 2009-10-22 17:23:57.125 295 12582.50 45.88 55131.20 88888.00 2009-10-22 17:23:57.250 295 12582.42 45.90 55131.22 88888.00 2009-10-22 17:23:57.375 295 12582.42 45.88 55131.20 88888.00 2009-10-22 17:23:57.500 295 12582.42 45.88 55131.20 88888.00 2009-10-22 17:23:57.625 295 12582.40 45.88 55131.22 88888.00 2009-10-22 17:23:57.750 295 12582.38 45.90 55131.20 88888.00 2009-10-22 17:23:57.875 295 12582.35 45.92 55131.20 88888.00 2009-10-22 17:23:58.000 295 12582.40 45.92 55131.22 88888.00 2009-10-22 17:23:58.125 295 12582.45 45.92 55131.22 88888.00 2009-10-22 17:23:58.250 295 12582.45 45.92 55131.20 88888.00 2009-10-22 17:23:58.375 295 12582.52 45.90 55131.20 88888.00 2009-10-22 17:23:58.500 295 12582.55 45.90 55131.18 88888.00 2009-10-22 17:23:58.625 295 12582.50 45.92 55131.18 88888.00 2009-10-22 17:23:58.750 295 12582.45 45.92 55131.20 88888.00 2009-10-22 17:23:58.875 295 12582.40 45.92 55131.20 88888.00 2009-10-22 17:23:59.000 295 12582.42 45.90 55131.20 88888.00 2009-10-22 17:23:59.125 295 12582.42 45.92 55131.20 88888.00 2009-10-22 17:23:59.250 295 12582.45 45.90 55131.22 88888.00 2009-10-22 17:23:59.375 295 12582.42 45.90 55131.20 88888.00 2009-10-22 17:23:59.500 295 12582.38 45.90 55131.20 88888.00 2009-10-22 17:23:59.625 295 12582.35 45.88 55131.22 88888.00 2009-10-22 17:23:59.750 295 12582.38 45.90 55131.22 88888.00 2009-10-22 17:23:59.875 295 12582.40 45.88 55131.22 88888.00 2009-10-22 17:24:00.000 295 12582.40 45.88 55131.22 88888.00 2009-10-22 17:24:00.125 295 12582.40 45.90 55131.25 88888.00 2009-10-22 17:24:00.250 295 12582.35 45.90 55131.22 88888.00 2009-10-22 17:24:00.375 295 12582.45 45.90 55131.22 88888.00 2009-10-22 17:24:00.500 295 12582.50 45.90 55131.22 88888.00 2009-10-22 17:24:00.625 295 12582.50 45.90 55131.20 88888.00 2009-10-22 17:24:00.750 295 12582.52 45.90 55131.18 88888.00 2009-10-22 17:24:00.875 295 12582.50 45.88 55131.20 88888.00 2009-10-22 17:24:01.000 295 12582.50 45.88 55131.22 88888.00 2009-10-22 17:24:01.125 295 12582.52 45.90 55131.25 88888.00 2009-10-22 17:24:01.250 295 12582.52 45.88 55131.25 88888.00 2009-10-22 17:24:01.375 295 12582.55 45.88 55131.22 88888.00 2009-10-22 17:24:01.500 295 12582.58 45.88 55131.22 88888.00 2009-10-22 17:24:01.625 295 12582.58 45.90 55131.22 88888.00 2009-10-22 17:24:01.750 295 12582.50 45.90 55131.22 88888.00 2009-10-22 17:24:01.875 295 12582.45 45.85 55131.22 88888.00 2009-10-22 17:24:02.000 295 12582.50 45.88 55131.22 88888.00 2009-10-22 17:24:02.125 295 12582.48 45.88 55131.22 88888.00 2009-10-22 17:24:02.250 295 12582.42 45.88 55131.20 88888.00 2009-10-22 17:24:02.375 295 12582.48 45.90 55131.22 88888.00 2009-10-22 17:24:02.500 295 12582.55 45.90 55131.20 88888.00 2009-10-22 17:24:02.625 295 12582.58 45.90 55131.22 88888.00 2009-10-22 17:24:02.750 295 12582.58 45.88 55131.22 88888.00 2009-10-22 17:24:02.875 295 12582.55 45.85 55131.22 88888.00 2009-10-22 17:24:03.000 295 12582.50 45.90 55131.20 88888.00 2009-10-22 17:24:03.125 295 12582.58 45.90 55131.20 88888.00 2009-10-22 17:24:03.250 295 12582.60 45.88 55131.20 88888.00 2009-10-22 17:24:03.375 295 12582.58 45.88 55131.22 88888.00 2009-10-22 17:24:03.500 295 12582.55 45.90 55131.25 88888.00 2009-10-22 17:24:03.625 295 12582.52 45.88 55131.22 88888.00 2009-10-22 17:24:03.750 295 12582.58 45.88 55131.22 88888.00 2009-10-22 17:24:03.875 295 12582.65 45.88 55131.20 88888.00 2009-10-22 17:24:04.000 295 12582.62 45.90 55131.22 88888.00 2009-10-22 17:24:04.125 295 12582.52 45.90 55131.25 88888.00 2009-10-22 17:24:04.250 295 12582.50 45.88 55131.22 88888.00 2009-10-22 17:24:04.375 295 12582.58 45.88 55131.22 88888.00 2009-10-22 17:24:04.500 295 12582.60 45.88 55131.22 88888.00 2009-10-22 17:24:04.625 295 12582.60 45.88 55131.20 88888.00 2009-10-22 17:24:04.750 295 12582.62 45.88 55131.20 88888.00 2009-10-22 17:24:04.875 295 12582.62 45.88 55131.22 88888.00 2009-10-22 17:24:05.000 295 12582.62 45.85 55131.25 88888.00 2009-10-22 17:24:05.125 295 12582.62 45.88 55131.25 88888.00 2009-10-22 17:24:05.250 295 12582.62 45.88 55131.25 88888.00 2009-10-22 17:24:05.375 295 12582.67 45.90 55131.22 88888.00 2009-10-22 17:24:05.500 295 12582.73 45.90 55131.22 88888.00 2009-10-22 17:24:05.625 295 12582.75 45.90 55131.22 88888.00 2009-10-22 17:24:05.750 295 12582.70 45.90 55131.22 88888.00 2009-10-22 17:24:05.875 295 12582.70 45.88 55131.22 88888.00 2009-10-22 17:24:06.000 295 12582.67 45.88 55131.22 88888.00 2009-10-22 17:24:06.125 295 12582.70 45.88 55131.22 88888.00 2009-10-22 17:24:06.250 295 12582.67 45.85 55131.22 88888.00 2009-10-22 17:24:06.375 295 12582.65 45.88 55131.22 88888.00 2009-10-22 17:24:06.500 295 12582.65 45.83 55131.22 88888.00 2009-10-22 17:24:06.625 295 12582.70 45.85 55131.22 88888.00 2009-10-22 17:24:06.750 295 12582.73 45.85 55131.22 88888.00 2009-10-22 17:24:06.875 295 12582.75 45.85 55131.20 88888.00 2009-10-22 17:24:07.000 295 12582.75 45.83 55131.22 88888.00 2009-10-22 17:24:07.125 295 12582.67 45.88 55131.25 88888.00 2009-10-22 17:24:07.250 295 12582.60 45.83 55131.22 88888.00 2009-10-22 17:24:07.375 295 12582.65 45.80 55131.25 88888.00 2009-10-22 17:24:07.500 295 12582.70 45.85 55131.25 88888.00 2009-10-22 17:24:07.625 295 12582.75 45.88 55131.25 88888.00 2009-10-22 17:24:07.750 295 12582.80 45.88 55131.28 88888.00 2009-10-22 17:24:07.875 295 12582.73 45.85 55131.28 88888.00 2009-10-22 17:24:08.000 295 12582.70 45.85 55131.30 88888.00 2009-10-22 17:24:08.125 295 12582.70 45.85 55131.28 88888.00 2009-10-22 17:24:08.250 295 12582.67 45.85 55131.25 88888.00 2009-10-22 17:24:08.375 295 12582.65 45.85 55131.25 88888.00 2009-10-22 17:24:08.500 295 12582.70 45.83 55131.22 88888.00 2009-10-22 17:24:08.625 295 12582.73 45.85 55131.22 88888.00 2009-10-22 17:24:08.750 295 12582.70 45.83 55131.22 88888.00 2009-10-22 17:24:08.875 295 12582.73 45.80 55131.25 88888.00 2009-10-22 17:24:09.000 295 12582.73 45.80 55131.25 88888.00 2009-10-22 17:24:09.125 295 12582.73 45.83 55131.25 88888.00 2009-10-22 17:24:09.250 295 12582.70 45.83 55131.28 88888.00 2009-10-22 17:24:09.375 295 12582.70 45.83 55131.28 88888.00 2009-10-22 17:24:09.500 295 12582.70 45.80 55131.30 88888.00 2009-10-22 17:24:09.625 295 12582.70 45.83 55131.28 88888.00 2009-10-22 17:24:09.750 295 12582.67 45.83 55131.25 88888.00 2009-10-22 17:24:09.875 295 12582.75 45.83 55131.28 88888.00 2009-10-22 17:24:10.000 295 12582.77 45.83 55131.28 88888.00 2009-10-22 17:24:10.125 295 12582.77 45.80 55131.28 88888.00 2009-10-22 17:24:10.250 295 12582.73 45.77 55131.30 88888.00 2009-10-22 17:24:10.375 295 12582.73 45.83 55131.30 88888.00 2009-10-22 17:24:10.500 295 12582.77 45.80 55131.30 88888.00 2009-10-22 17:24:10.625 295 12582.85 45.80 55131.28 88888.00 2009-10-22 17:24:10.750 295 12582.88 45.80 55131.28 88888.00 2009-10-22 17:24:10.875 295 12582.85 45.80 55131.28 88888.00 2009-10-22 17:24:11.000 295 12582.80 45.80 55131.28 88888.00 2009-10-22 17:24:11.125 295 12582.77 45.77 55131.30 88888.00 2009-10-22 17:24:11.250 295 12582.75 45.77 55131.32 88888.00 2009-10-22 17:24:11.375 295 12582.83 45.80 55131.30 88888.00 2009-10-22 17:24:11.500 295 12582.75 45.77 55131.30 88888.00 2009-10-22 17:24:11.625 295 12582.77 45.77 55131.30 88888.00 2009-10-22 17:24:11.750 295 12582.75 45.80 55131.30 88888.00 2009-10-22 17:24:11.875 295 12582.73 45.80 55131.32 88888.00 2009-10-22 17:24:12.000 295 12582.80 45.77 55131.28 88888.00 2009-10-22 17:24:12.125 295 12582.80 45.77 55131.25 88888.00 2009-10-22 17:24:12.250 295 12582.70 45.75 55131.28 88888.00 2009-10-22 17:24:12.375 295 12582.67 45.75 55131.30 88888.00 2009-10-22 17:24:12.500 295 12582.70 45.73 55131.28 88888.00 2009-10-22 17:24:12.625 295 12582.80 45.75 55131.28 88888.00 2009-10-22 17:24:12.750 295 12582.77 45.77 55131.28 88888.00 2009-10-22 17:24:12.875 295 12582.67 45.77 55131.28 88888.00 2009-10-22 17:24:13.000 295 12582.65 45.77 55131.30 88888.00 2009-10-22 17:24:13.125 295 12582.70 45.77 55131.30 88888.00 2009-10-22 17:24:13.250 295 12582.67 45.75 55131.32 88888.00 2009-10-22 17:24:13.375 295 12582.67 45.75 55131.30 88888.00 2009-10-22 17:24:13.500 295 12582.70 45.75 55131.30 88888.00 2009-10-22 17:24:13.625 295 12582.75 45.73 55131.28 88888.00 2009-10-22 17:24:13.750 295 12582.73 45.73 55131.30 88888.00 2009-10-22 17:24:13.875 295 12582.67 45.73 55131.32 88888.00 2009-10-22 17:24:14.000 295 12582.65 45.75 55131.30 88888.00 2009-10-22 17:24:14.125 295 12582.67 45.75 55131.32 88888.00 2009-10-22 17:24:14.250 295 12582.67 45.73 55131.32 88888.00 2009-10-22 17:24:14.375 295 12582.73 45.75 55131.32 88888.00 2009-10-22 17:24:14.500 295 12582.73 45.73 55131.30 88888.00 2009-10-22 17:24:14.625 295 12582.75 45.70 55131.30 88888.00 2009-10-22 17:24:14.750 295 12582.73 45.73 55131.32 88888.00 2009-10-22 17:24:14.875 295 12582.75 45.70 55131.32 88888.00 2009-10-22 17:24:15.000 295 12582.75 45.70 55131.32 88888.00 2009-10-22 17:24:15.125 295 12582.75 45.70 55131.32 88888.00 2009-10-22 17:24:15.250 295 12582.73 45.67 55131.35 88888.00 2009-10-22 17:24:15.375 295 12582.80 45.67 55131.35 88888.00 2009-10-22 17:24:15.500 295 12582.77 45.67 55131.35 88888.00 2009-10-22 17:24:15.625 295 12582.77 45.70 55131.35 88888.00 2009-10-22 17:24:15.750 295 12582.73 45.73 55131.35 88888.00 2009-10-22 17:24:15.875 295 12582.73 45.73 55131.35 88888.00 2009-10-22 17:24:16.000 295 12582.73 45.73 55131.38 88888.00 2009-10-22 17:24:16.125 295 12582.73 45.73 55131.40 88888.00 2009-10-22 17:24:16.250 295 12582.75 45.70 55131.38 88888.00 2009-10-22 17:24:16.375 295 12582.80 45.70 55131.40 88888.00 2009-10-22 17:24:16.500 295 12582.77 45.70 55131.35 88888.00 2009-10-22 17:24:16.625 295 12582.77 45.67 55131.38 88888.00 2009-10-22 17:24:16.750 295 12582.73 45.67 55131.35 88888.00 2009-10-22 17:24:16.875 295 12582.62 45.70 55131.38 88888.00 2009-10-22 17:24:17.000 295 12582.62 45.70 55131.35 88888.00 2009-10-22 17:24:17.125 295 12582.73 45.67 55131.35 88888.00 2009-10-22 17:24:17.250 295 12582.73 45.67 55131.32 88888.00 2009-10-22 17:24:17.375 295 12582.73 45.67 55131.35 88888.00 2009-10-22 17:24:17.500 295 12582.73 45.67 55131.35 88888.00 2009-10-22 17:24:17.625 295 12582.73 45.67 55131.35 88888.00 2009-10-22 17:24:17.750 295 12582.65 45.67 55131.38 88888.00 2009-10-22 17:24:17.875 295 12582.62 45.67 55131.38 88888.00 2009-10-22 17:24:18.000 295 12582.65 45.65 55131.35 88888.00 2009-10-22 17:24:18.125 295 12582.65 45.65 55131.35 88888.00 2009-10-22 17:24:18.250 295 12582.65 45.62 55131.35 88888.00 2009-10-22 17:24:18.375 295 12582.70 45.62 55131.35 88888.00 2009-10-22 17:24:18.500 295 12582.70 45.60 55131.35 88888.00 2009-10-22 17:24:18.625 295 12582.70 45.65 55131.35 88888.00 2009-10-22 17:24:18.750 295 12582.67 45.65 55131.38 88888.00 2009-10-22 17:24:18.875 295 12582.73 45.67 55131.38 88888.00 2009-10-22 17:24:19.000 295 12582.75 45.65 55131.38 88888.00 2009-10-22 17:24:19.125 295 12582.77 45.62 55131.38 88888.00 2009-10-22 17:24:19.250 295 12582.70 45.60 55131.38 88888.00 2009-10-22 17:24:19.375 295 12582.75 45.65 55131.38 88888.00 2009-10-22 17:24:19.500 295 12582.75 45.60 55131.40 88888.00 2009-10-22 17:24:19.625 295 12582.70 45.62 55131.38 88888.00 2009-10-22 17:24:19.750 295 12582.67 45.62 55131.38 88888.00 2009-10-22 17:24:19.875 295 12582.70 45.60 55131.40 88888.00 2009-10-22 17:24:20.000 295 12582.67 45.60 55131.40 88888.00 2009-10-22 17:24:20.125 295 12582.70 45.60 55131.43 88888.00 2009-10-22 17:24:20.250 295 12582.73 45.60 55131.43 88888.00 2009-10-22 17:24:20.375 295 12582.73 45.60 55131.43 88888.00 2009-10-22 17:24:20.500 295 12582.73 45.58 55131.43 88888.00 2009-10-22 17:24:20.625 295 12582.75 45.58 55131.45 88888.00 2009-10-22 17:24:20.750 295 12582.70 45.58 55131.45 88888.00 2009-10-22 17:24:20.875 295 12582.70 45.60 55131.45 88888.00 2009-10-22 17:24:21.000 295 12582.75 45.60 55131.43 88888.00 2009-10-22 17:24:21.125 295 12582.77 45.58 55131.43 88888.00 2009-10-22 17:24:21.250 295 12582.70 45.55 55131.45 88888.00 2009-10-22 17:24:21.375 295 12582.73 45.58 55131.43 88888.00 2009-10-22 17:24:21.500 295 12582.77 45.58 55131.43 88888.00 2009-10-22 17:24:21.625 295 12582.83 45.58 55131.43 88888.00 2009-10-22 17:24:21.750 295 12582.75 45.58 55131.43 88888.00 2009-10-22 17:24:21.875 295 12582.75 45.55 55131.45 88888.00 2009-10-22 17:24:22.000 295 12582.75 45.55 55131.47 88888.00 2009-10-22 17:24:22.125 295 12582.73 45.55 55131.47 88888.00 2009-10-22 17:24:22.250 295 12582.70 45.52 55131.50 88888.00 2009-10-22 17:24:22.375 295 12582.75 45.55 55131.50 88888.00 2009-10-22 17:24:22.500 295 12582.77 45.55 55131.45 88888.00 2009-10-22 17:24:22.625 295 12582.70 45.55 55131.45 88888.00 2009-10-22 17:24:22.750 295 12582.65 45.55 55131.47 88888.00 2009-10-22 17:24:22.875 295 12582.65 45.58 55131.47 88888.00 2009-10-22 17:24:23.000 295 12582.65 45.55 55131.47 88888.00 2009-10-22 17:24:23.125 295 12582.67 45.52 55131.45 88888.00 2009-10-22 17:24:23.250 295 12582.70 45.52 55131.45 88888.00 2009-10-22 17:24:23.375 295 12582.73 45.55 55131.47 88888.00 2009-10-22 17:24:23.500 295 12582.70 45.55 55131.45 88888.00 2009-10-22 17:24:23.625 295 12582.67 45.52 55131.45 88888.00 2009-10-22 17:24:23.750 295 12582.73 45.52 55131.43 88888.00 2009-10-22 17:24:23.875 295 12582.73 45.52 55131.45 88888.00 2009-10-22 17:24:24.000 295 12582.67 45.55 55131.43 88888.00 2009-10-22 17:24:24.125 295 12582.67 45.55 55131.45 88888.00 2009-10-22 17:24:24.250 295 12582.67 45.52 55131.50 88888.00 2009-10-22 17:24:24.375 295 12582.70 45.50 55131.50 88888.00 2009-10-22 17:24:24.500 295 12582.75 45.52 55131.47 88888.00 2009-10-22 17:24:24.625 295 12582.75 45.52 55131.50 88888.00 2009-10-22 17:24:24.750 295 12582.70 45.50 55131.47 88888.00 2009-10-22 17:24:24.875 295 12582.65 45.50 55131.47 88888.00 2009-10-22 17:24:25.000 295 12582.67 45.50 55131.45 88888.00 2009-10-22 17:24:25.125 295 12582.67 45.50 55131.47 88888.00 2009-10-22 17:24:25.250 295 12582.70 45.50 55131.45 88888.00 2009-10-22 17:24:25.375 295 12582.75 45.50 55131.45 88888.00 2009-10-22 17:24:25.500 295 12582.73 45.50 55131.47 88888.00 2009-10-22 17:24:25.625 295 12582.70 45.50 55131.45 88888.00 2009-10-22 17:24:25.750 295 12582.73 45.50 55131.47 88888.00 2009-10-22 17:24:25.875 295 12582.73 45.50 55131.47 88888.00 2009-10-22 17:24:26.000 295 12582.70 45.50 55131.47 88888.00 2009-10-22 17:24:26.125 295 12582.70 45.48 55131.47 88888.00 2009-10-22 17:24:26.250 295 12582.65 45.48 55131.50 88888.00 2009-10-22 17:24:26.375 295 12582.73 45.50 55131.47 88888.00 2009-10-22 17:24:26.500 295 12582.75 45.45 55131.47 88888.00 2009-10-22 17:24:26.625 295 12582.73 45.45 55131.50 88888.00 2009-10-22 17:24:26.750 295 12582.75 45.45 55131.50 88888.00 2009-10-22 17:24:26.875 295 12582.70 45.48 55131.50 88888.00 2009-10-22 17:24:27.000 295 12582.65 45.45 55131.47 88888.00 2009-10-22 17:24:27.125 295 12582.62 45.45 55131.50 88888.00 2009-10-22 17:24:27.250 295 12582.65 45.42 55131.50 88888.00 2009-10-22 17:24:27.375 295 12582.65 45.48 55131.50 88888.00 2009-10-22 17:24:27.500 295 12582.67 45.48 55131.50 88888.00 2009-10-22 17:24:27.625 295 12582.67 45.48 55131.50 88888.00 2009-10-22 17:24:27.750 295 12582.73 45.48 55131.50 88888.00 2009-10-22 17:24:27.875 295 12582.70 45.48 55131.50 88888.00 2009-10-22 17:24:28.000 295 12582.67 45.48 55131.53 88888.00 2009-10-22 17:24:28.125 295 12582.67 45.45 55131.57 88888.00 2009-10-22 17:24:28.250 295 12582.73 45.45 55131.55 88888.00 2009-10-22 17:24:28.375 295 12582.73 45.50 55131.55 88888.00 2009-10-22 17:24:28.500 295 12582.65 45.48 55131.55 88888.00 2009-10-22 17:24:28.625 295 12582.67 45.48 55131.53 88888.00 2009-10-22 17:24:28.750 295 12582.73 45.45 55131.55 88888.00 2009-10-22 17:24:28.875 295 12582.77 45.45 55131.53 88888.00 2009-10-22 17:24:29.000 295 12582.77 45.45 55131.55 88888.00 2009-10-22 17:24:29.125 295 12582.75 45.45 55131.53 88888.00 2009-10-22 17:24:29.250 295 12582.75 45.45 55131.53 88888.00 2009-10-22 17:24:29.375 295 12582.85 45.48 55131.53 88888.00 2009-10-22 17:24:29.500 295 12582.77 45.50 55131.53 88888.00 2009-10-22 17:24:29.625 295 12582.75 45.48 55131.55 88888.00 2009-10-22 17:24:29.750 295 12582.73 45.45 55131.55 88888.00 2009-10-22 17:24:29.875 295 12582.75 45.45 55131.55 88888.00 2009-10-22 17:24:30.000 295 12582.75 45.45 55131.53 88888.00 2009-10-22 17:24:30.125 295 12582.73 45.45 55131.53 88888.00 2009-10-22 17:24:30.250 295 12582.58 45.42 55131.55 88888.00 2009-10-22 17:24:30.375 295 12582.55 45.42 55131.55 88888.00 2009-10-22 17:24:30.500 295 12582.58 45.45 55131.53 88888.00 2009-10-22 17:24:30.625 295 12582.58 45.45 55131.55 88888.00 2009-10-22 17:24:30.750 295 12582.62 45.45 55131.55 88888.00 2009-10-22 17:24:30.875 295 12582.67 45.42 55131.55 88888.00 2009-10-22 17:24:31.000 295 12582.67 45.42 55131.53 88888.00 2009-10-22 17:24:31.125 295 12582.65 45.45 55131.55 88888.00 2009-10-22 17:24:31.250 295 12582.60 45.42 55131.55 88888.00 2009-10-22 17:24:31.375 295 12582.62 45.45 55131.57 88888.00 2009-10-22 17:24:31.500 295 12582.65 45.42 55131.55 88888.00 2009-10-22 17:24:31.625 295 12582.62 45.42 55131.55 88888.00 2009-10-22 17:24:31.750 295 12582.62 45.42 55131.53 88888.00 2009-10-22 17:24:31.875 295 12582.60 45.42 55131.53 88888.00 2009-10-22 17:24:32.000 295 12582.58 45.42 55131.55 88888.00 2009-10-22 17:24:32.125 295 12582.65 45.40 55131.57 88888.00 2009-10-22 17:24:32.250 295 12582.60 45.40 55131.55 88888.00 2009-10-22 17:24:32.375 295 12582.60 45.40 55131.53 88888.00 2009-10-22 17:24:32.500 295 12582.55 45.40 55131.53 88888.00 2009-10-22 17:24:32.625 295 12582.58 45.42 55131.53 88888.00 2009-10-22 17:24:32.750 295 12582.60 45.40 55131.55 88888.00 2009-10-22 17:24:32.875 295 12582.60 45.40 55131.53 88888.00 2009-10-22 17:24:33.000 295 12582.58 45.42 55131.55 88888.00 2009-10-22 17:24:33.125 295 12582.52 45.42 55131.55 88888.00 2009-10-22 17:24:33.250 295 12582.48 45.38 55131.53 88888.00 2009-10-22 17:24:33.375 295 12582.55 45.40 55131.53 88888.00 2009-10-22 17:24:33.500 295 12582.52 45.40 55131.55 88888.00 2009-10-22 17:24:33.625 295 12582.52 45.42 55131.55 88888.00 2009-10-22 17:24:33.750 295 12582.52 45.40 55131.55 88888.00 2009-10-22 17:24:33.875 295 12582.55 45.42 55131.57 88888.00 2009-10-22 17:24:34.000 295 12582.55 45.40 55131.55 88888.00 2009-10-22 17:24:34.125 295 12582.50 45.40 55131.55 88888.00 2009-10-22 17:24:34.250 295 12582.50 45.40 55131.55 88888.00 2009-10-22 17:24:34.375 295 12582.58 45.42 55131.55 88888.00 2009-10-22 17:24:34.500 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:34.625 295 12582.55 45.42 55131.57 88888.00 2009-10-22 17:24:34.750 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:34.875 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:35.000 295 12582.55 45.40 55131.57 88888.00 2009-10-22 17:24:35.125 295 12582.58 45.40 55131.60 88888.00 2009-10-22 17:24:35.250 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:35.375 295 12582.62 45.42 55131.55 88888.00 2009-10-22 17:24:35.500 295 12582.62 45.45 55131.55 88888.00 2009-10-22 17:24:35.625 295 12582.65 45.40 55131.57 88888.00 2009-10-22 17:24:35.750 295 12582.67 45.40 55131.53 88888.00 2009-10-22 17:24:35.875 295 12582.65 45.40 55131.53 88888.00 2009-10-22 17:24:36.000 295 12582.60 45.38 55131.53 88888.00 2009-10-22 17:24:36.125 295 12582.60 45.38 55131.55 88888.00 2009-10-22 17:24:36.250 295 12582.60 45.40 55131.60 88888.00 2009-10-22 17:24:36.375 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:36.500 295 12582.52 45.40 55131.57 88888.00 2009-10-22 17:24:36.625 295 12582.55 45.40 55131.57 88888.00 2009-10-22 17:24:36.750 295 12582.52 45.40 55131.57 88888.00 2009-10-22 17:24:36.875 295 12582.55 45.42 55131.60 88888.00 2009-10-22 17:24:37.000 295 12582.55 45.42 55131.60 88888.00 2009-10-22 17:24:37.125 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:37.250 295 12582.60 45.42 55131.57 88888.00 2009-10-22 17:24:37.375 295 12582.55 45.42 55131.57 88888.00 2009-10-22 17:24:37.500 295 12582.52 45.40 55131.57 88888.00 2009-10-22 17:24:37.625 295 12582.55 45.40 55131.57 88888.00 2009-10-22 17:24:37.750 295 12582.62 45.42 55131.57 88888.00 2009-10-22 17:24:37.875 295 12582.65 45.42 55131.55 88888.00 2009-10-22 17:24:38.000 295 12582.60 45.42 55131.53 88888.00 2009-10-22 17:24:38.125 295 12582.60 45.42 55131.57 88888.00 2009-10-22 17:24:38.250 295 12582.60 45.42 55131.55 88888.00 2009-10-22 17:24:38.375 295 12582.60 45.42 55131.55 88888.00 2009-10-22 17:24:38.500 295 12582.60 45.42 55131.53 88888.00 2009-10-22 17:24:38.625 295 12582.60 45.42 55131.55 88888.00 2009-10-22 17:24:38.750 295 12582.55 45.45 55131.53 88888.00 2009-10-22 17:24:38.875 295 12582.52 45.42 55131.55 88888.00 2009-10-22 17:24:39.000 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:39.125 295 12582.60 45.42 55131.57 88888.00 2009-10-22 17:24:39.250 295 12582.60 45.42 55131.57 88888.00 2009-10-22 17:24:39.375 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:39.500 295 12582.50 45.42 55131.55 88888.00 2009-10-22 17:24:39.625 295 12582.58 45.40 55131.57 88888.00 2009-10-22 17:24:39.750 295 12582.58 45.40 55131.60 88888.00 2009-10-22 17:24:39.875 295 12582.55 45.42 55131.57 88888.00 2009-10-22 17:24:40.000 295 12582.50 45.45 55131.55 88888.00 2009-10-22 17:24:40.125 295 12582.48 45.42 55131.55 88888.00 2009-10-22 17:24:40.250 295 12582.48 45.40 55131.60 88888.00 2009-10-22 17:24:40.375 295 12582.50 45.45 55131.62 88888.00 2009-10-22 17:24:40.500 295 12582.50 45.45 55131.60 88888.00 2009-10-22 17:24:40.625 295 12582.55 45.42 55131.57 88888.00 2009-10-22 17:24:40.750 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:40.875 295 12582.58 45.42 55131.60 88888.00 2009-10-22 17:24:41.000 295 12582.60 45.42 55131.57 88888.00 2009-10-22 17:24:41.125 295 12582.55 45.42 55131.57 88888.00 2009-10-22 17:24:41.250 295 12582.45 45.40 55131.60 88888.00 2009-10-22 17:24:41.375 295 12582.45 45.42 55131.60 88888.00 2009-10-22 17:24:41.500 295 12582.50 45.45 55131.57 88888.00 2009-10-22 17:24:41.625 295 12582.52 45.45 55131.57 88888.00 2009-10-22 17:24:41.750 295 12582.52 45.48 55131.55 88888.00 2009-10-22 17:24:41.875 295 12582.52 45.48 55131.57 88888.00 2009-10-22 17:24:42.000 295 12582.55 45.45 55131.57 88888.00 2009-10-22 17:24:42.125 295 12582.55 45.48 55131.57 88888.00 2009-10-22 17:24:42.250 295 12582.50 45.45 55131.57 88888.00 2009-10-22 17:24:42.375 295 12582.52 45.45 55131.55 88888.00 2009-10-22 17:24:42.500 295 12582.58 45.45 55131.55 88888.00 2009-10-22 17:24:42.625 295 12582.55 45.42 55131.55 88888.00 2009-10-22 17:24:42.750 295 12582.55 45.42 55131.55 88888.00 2009-10-22 17:24:42.875 295 12582.52 45.42 55131.57 88888.00 2009-10-22 17:24:43.000 295 12582.48 45.42 55131.55 88888.00 2009-10-22 17:24:43.125 295 12582.50 45.42 55131.55 88888.00 2009-10-22 17:24:43.250 295 12582.48 45.42 55131.55 88888.00 2009-10-22 17:24:43.375 295 12582.50 45.42 55131.55 88888.00 2009-10-22 17:24:43.500 295 12582.50 45.42 55131.55 88888.00 2009-10-22 17:24:43.625 295 12582.52 45.42 55131.55 88888.00 2009-10-22 17:24:43.750 295 12582.50 45.42 55131.57 88888.00 2009-10-22 17:24:43.875 295 12582.52 45.40 55131.57 88888.00 2009-10-22 17:24:44.000 295 12582.50 45.40 55131.57 88888.00 2009-10-22 17:24:44.125 295 12582.48 45.42 55131.57 88888.00 2009-10-22 17:24:44.250 295 12582.45 45.42 55131.60 88888.00 2009-10-22 17:24:44.375 295 12582.48 45.40 55131.60 88888.00 2009-10-22 17:24:44.500 295 12582.52 45.40 55131.55 88888.00 2009-10-22 17:24:44.625 295 12582.50 45.42 55131.57 88888.00 2009-10-22 17:24:44.750 295 12582.50 45.42 55131.60 88888.00 2009-10-22 17:24:44.875 295 12582.52 45.42 55131.55 88888.00 2009-10-22 17:24:45.000 295 12582.45 45.42 55131.55 88888.00 2009-10-22 17:24:45.125 295 12582.42 45.45 55131.57 88888.00 2009-10-22 17:24:45.250 295 12582.42 45.42 55131.60 88888.00 2009-10-22 17:24:45.375 295 12582.50 45.45 55131.60 88888.00 2009-10-22 17:24:45.500 295 12582.52 45.45 55131.57 88888.00 2009-10-22 17:24:45.625 295 12582.60 45.42 55131.60 88888.00 2009-10-22 17:24:45.750 295 12582.58 45.45 55131.57 88888.00 2009-10-22 17:24:45.875 295 12582.58 45.45 55131.60 88888.00 2009-10-22 17:24:46.000 295 12582.62 45.42 55131.57 88888.00 2009-10-22 17:24:46.125 295 12582.65 45.42 55131.57 88888.00 2009-10-22 17:24:46.250 295 12582.58 45.42 55131.57 88888.00 2009-10-22 17:24:46.375 295 12582.50 45.45 55131.55 88888.00 2009-10-22 17:24:46.500 295 12582.42 45.45 55131.57 88888.00 2009-10-22 17:24:46.625 295 12582.48 45.45 55131.60 88888.00 2009-10-22 17:24:46.750 295 12582.55 45.45 55131.60 88888.00 2009-10-22 17:24:46.875 295 12582.55 45.45 55131.60 88888.00 2009-10-22 17:24:47.000 295 12582.55 45.42 55131.60 88888.00 2009-10-22 17:24:47.125 295 12582.58 45.42 55131.62 88888.00 2009-10-22 17:24:47.250 295 12582.55 45.42 55131.62 88888.00 2009-10-22 17:24:47.375 295 12582.52 45.42 55131.62 88888.00 2009-10-22 17:24:47.500 295 12582.52 45.42 55131.57 88888.00 2009-10-22 17:24:47.625 295 12582.50 45.45 55131.57 88888.00 2009-10-22 17:24:47.750 295 12582.45 45.45 55131.57 88888.00 2009-10-22 17:24:47.875 295 12582.48 45.45 55131.57 88888.00 2009-10-22 17:24:48.000 295 12582.45 45.42 55131.60 88888.00 2009-10-22 17:24:48.125 295 12582.48 45.42 55131.62 88888.00 2009-10-22 17:24:48.250 295 12582.52 45.40 55131.62 88888.00 2009-10-22 17:24:48.375 295 12582.52 45.40 55131.60 88888.00 2009-10-22 17:24:48.500 295 12582.52 45.42 55131.57 88888.00 2009-10-22 17:24:48.625 295 12582.48 45.42 55131.62 88888.00 2009-10-22 17:24:48.750 295 12582.48 45.42 55131.62 88888.00 2009-10-22 17:24:48.875 295 12582.42 45.40 55131.62 88888.00 2009-10-22 17:24:49.000 295 12582.48 45.40 55131.60 88888.00 2009-10-22 17:24:49.125 295 12582.48 45.42 55131.57 88888.00 2009-10-22 17:24:49.250 295 12582.42 45.45 55131.60 88888.00 2009-10-22 17:24:49.375 295 12582.48 45.42 55131.60 88888.00 2009-10-22 17:24:49.500 295 12582.50 45.42 55131.60 88888.00 2009-10-22 17:24:49.625 295 12582.45 45.42 55131.62 88888.00 2009-10-22 17:24:49.750 295 12582.38 45.45 55131.62 88888.00 2009-10-22 17:24:49.875 295 12582.40 45.42 55131.60 88888.00 2009-10-22 17:24:50.000 295 12582.40 45.40 55131.60 88888.00 2009-10-22 17:24:50.125 295 12582.42 45.40 55131.60 88888.00 2009-10-22 17:24:50.250 295 12582.45 45.40 55131.65 88888.00 2009-10-22 17:24:50.375 295 12582.50 45.42 55131.65 88888.00 2009-10-22 17:24:50.500 295 12582.48 45.42 55131.65 88888.00 2009-10-22 17:24:50.625 295 12582.42 45.40 55131.62 88888.00 2009-10-22 17:24:50.750 295 12582.38 45.42 55131.62 88888.00 2009-10-22 17:24:50.875 295 12582.38 45.42 55131.62 88888.00 2009-10-22 17:24:51.000 295 12582.48 45.40 55131.62 88888.00 2009-10-22 17:24:51.125 295 12582.48 45.40 55131.62 88888.00 2009-10-22 17:24:51.250 295 12582.40 45.40 55131.62 88888.00 2009-10-22 17:24:51.375 295 12582.40 45.40 55131.62 88888.00 2009-10-22 17:24:51.500 295 12582.42 45.40 55131.62 88888.00 2009-10-22 17:24:51.625 295 12582.45 45.42 55131.60 88888.00 2009-10-22 17:24:51.750 295 12582.42 45.42 55131.62 88888.00 2009-10-22 17:24:51.875 295 12582.42 45.42 55131.60 88888.00 2009-10-22 17:24:52.000 295 12582.40 45.42 55131.60 88888.00 2009-10-22 17:24:52.125 295 12582.38 45.42 55131.60 88888.00 2009-10-22 17:24:52.250 295 12582.35 45.40 55131.60 88888.00 2009-10-22 17:24:52.375 295 12582.35 45.42 55131.60 88888.00 2009-10-22 17:24:52.500 295 12582.33 45.42 55131.60 88888.00 2009-10-22 17:24:52.625 295 12582.33 45.40 55131.60 88888.00 2009-10-22 17:24:52.750 295 12582.35 45.38 55131.62 88888.00 2009-10-22 17:24:52.875 295 12582.38 45.40 55131.62 88888.00 2009-10-22 17:24:53.000 295 12582.38 45.42 55131.60 88888.00 2009-10-22 17:24:53.125 295 12582.35 45.40 55131.60 88888.00 2009-10-22 17:24:53.250 295 12582.30 45.40 55131.62 88888.00 2009-10-22 17:24:53.375 295 12582.33 45.40 55131.65 88888.00 2009-10-22 17:24:53.500 295 12582.30 45.40 55131.62 88888.00 2009-10-22 17:24:53.625 295 12582.30 45.40 55131.62 88888.00 2009-10-22 17:24:53.750 295 12582.30 45.40 55131.62 88888.00 2009-10-22 17:24:53.875 295 12582.33 45.42 55131.62 88888.00 2009-10-22 17:24:54.000 295 12582.33 45.45 55131.62 88888.00 2009-10-22 17:24:54.125 295 12582.27 45.45 55131.60 88888.00 2009-10-22 17:24:54.250 295 12582.25 45.42 55131.57 88888.00 2009-10-22 17:24:54.375 295 12582.30 45.40 55131.60 88888.00 2009-10-22 17:24:54.500 295 12582.38 45.40 55131.60 88888.00 2009-10-22 17:24:54.625 295 12582.42 45.42 55131.62 88888.00 2009-10-22 17:24:54.750 295 12582.40 45.42 55131.62 88888.00 2009-10-22 17:24:54.875 295 12582.38 45.40 55131.62 88888.00 2009-10-22 17:24:55.000 295 12582.38 45.40 55131.60 88888.00 2009-10-22 17:24:55.125 295 12582.35 45.40 55131.60 88888.00 2009-10-22 17:24:55.250 295 12582.35 45.38 55131.62 88888.00 2009-10-22 17:24:55.375 295 12582.40 45.40 55131.62 88888.00 2009-10-22 17:24:55.500 295 12582.40 45.42 55131.60 88888.00 2009-10-22 17:24:55.625 295 12582.38 45.40 55131.60 88888.00 2009-10-22 17:24:55.750 295 12582.38 45.40 55131.57 88888.00 2009-10-22 17:24:55.875 295 12582.35 45.40 55131.57 88888.00 2009-10-22 17:24:56.000 295 12582.35 45.40 55131.60 88888.00 2009-10-22 17:24:56.125 295 12582.40 45.40 55131.62 88888.00 2009-10-22 17:24:56.250 295 12582.40 45.40 55131.62 88888.00 2009-10-22 17:24:56.375 295 12582.38 45.40 55131.57 88888.00 2009-10-22 17:24:56.500 295 12582.42 45.42 55131.60 88888.00 2009-10-22 17:24:56.625 295 12582.45 45.42 55131.62 88888.00 2009-10-22 17:24:56.750 295 12582.45 45.42 55131.60 88888.00 2009-10-22 17:24:56.875 295 12582.42 45.42 55131.57 88888.00 2009-10-22 17:24:57.000 295 12582.40 45.42 55131.55 88888.00 2009-10-22 17:24:57.125 295 12582.38 45.42 55131.57 88888.00 2009-10-22 17:24:57.250 295 12582.35 45.40 55131.57 88888.00 2009-10-22 17:24:57.375 295 12582.38 45.40 55131.60 88888.00 2009-10-22 17:24:57.500 295 12582.40 45.42 55131.60 88888.00 2009-10-22 17:24:57.625 295 12582.40 45.42 55131.60 88888.00 2009-10-22 17:24:57.750 295 12582.42 45.42 55131.60 88888.00 2009-10-22 17:24:57.875 295 12582.40 45.42 55131.60 88888.00 2009-10-22 17:24:58.000 295 12582.40 45.40 55131.62 88888.00 2009-10-22 17:24:58.125 295 12582.35 45.42 55131.62 88888.00 2009-10-22 17:24:58.250 295 12582.27 45.40 55131.65 88888.00 2009-10-22 17:24:58.375 295 12582.33 45.40 55131.65 88888.00 2009-10-22 17:24:58.500 295 12582.33 45.40 55131.62 88888.00 2009-10-22 17:24:58.625 295 12582.33 45.42 55131.62 88888.00 2009-10-22 17:24:58.750 295 12582.35 45.42 55131.60 88888.00 2009-10-22 17:24:58.875 295 12582.40 45.40 55131.60 88888.00 2009-10-22 17:24:59.000 295 12582.40 45.42 55131.62 88888.00 2009-10-22 17:24:59.125 295 12582.48 45.40 55131.65 88888.00 2009-10-22 17:24:59.250 295 12582.48 45.40 55131.62 88888.00 2009-10-22 17:24:59.375 295 12582.45 45.42 55131.65 88888.00 2009-10-22 17:24:59.500 295 12582.40 45.40 55131.65 88888.00 2009-10-22 17:24:59.625 295 12582.40 45.40 55131.62 88888.00 2009-10-22 17:24:59.750 295 12582.38 45.38 55131.62 88888.00 2009-10-22 17:24:59.875 295 12582.45 45.40 55131.62 88888.00 2009-10-22 17:25:00.000 295 12582.50 45.40 55131.62 88888.00 2009-10-22 17:25:00.125 295 12582.48 45.42 55131.62 88888.00 2009-10-22 17:25:00.250 295 12582.38 45.40 55131.62 88888.00 2009-10-22 17:25:00.375 295 12582.35 45.42 55131.65 88888.00 2009-10-22 17:25:00.500 295 12582.30 45.42 55131.65 88888.00 2009-10-22 17:25:00.625 295 12582.33 45.40 55131.62 88888.00 2009-10-22 17:25:00.750 295 12582.33 45.42 55131.62 88888.00 2009-10-22 17:25:00.875 295 12582.30 45.45 55131.62 88888.00 2009-10-22 17:25:01.000 295 12582.27 45.42 55131.60 88888.00 2009-10-22 17:25:01.125 295 12582.30 45.42 55131.60 88888.00 2009-10-22 17:25:01.250 295 12582.33 45.42 55131.62 88888.00 2009-10-22 17:25:01.375 295 12582.35 45.42 55131.62 88888.00 2009-10-22 17:25:01.500 295 12582.27 45.40 55131.62 88888.00 2009-10-22 17:25:01.625 295 12582.27 45.40 55131.62 88888.00 2009-10-22 17:25:01.750 295 12582.35 45.42 55131.60 88888.00 2009-10-22 17:25:01.875 295 12582.40 45.40 55131.60 88888.00 2009-10-22 17:25:02.000 295 12582.42 45.40 55131.57 88888.00 2009-10-22 17:25:02.125 295 12582.45 45.40 55131.57 88888.00 2009-10-22 17:25:02.250 295 12582.42 45.40 55131.60 88888.00 2009-10-22 17:25:02.375 295 12582.40 45.42 55131.60 88888.00 2009-10-22 17:25:02.500 295 12582.35 45.42 55131.60 88888.00 2009-10-22 17:25:02.625 295 12582.33 45.40 55131.62 88888.00 2009-10-22 17:25:02.750 295 12582.35 45.40 55131.60 88888.00 2009-10-22 17:25:02.875 295 12582.38 45.40 55131.60 88888.00 2009-10-22 17:25:03.000 295 12582.35 45.40 55131.60 88888.00 2009-10-22 17:25:03.125 295 12582.33 45.40 55131.60 88888.00 2009-10-22 17:25:03.250 295 12582.30 45.40 55131.62 88888.00 2009-10-22 17:25:03.375 295 12582.30 45.40 55131.62 88888.00 2009-10-22 17:25:03.500 295 12582.35 45.40 55131.62 88888.00 2009-10-22 17:25:03.625 295 12582.33 45.42 55131.62 88888.00 2009-10-22 17:25:03.750 295 12582.33 45.42 55131.60 88888.00 2009-10-22 17:25:03.875 295 12582.33 45.40 55131.60 88888.00 2009-10-22 17:25:04.000 295 12582.33 45.42 55131.62 88888.00 2009-10-22 17:25:04.125 295 12582.35 45.40 55131.62 88888.00 2009-10-22 17:25:04.250 295 12582.27 45.40 55131.62 88888.00 2009-10-22 17:25:04.375 295 12582.30 45.42 55131.62 88888.00 2009-10-22 17:25:04.500 295 12582.27 45.42 55131.60 88888.00 2009-10-22 17:25:04.625 295 12582.25 45.42 55131.57 88888.00 2009-10-22 17:25:04.750 295 12582.30 45.42 55131.57 88888.00 2009-10-22 17:25:04.875 295 12582.38 45.42 55131.60 88888.00 2009-10-22 17:25:05.000 295 12582.35 45.40 55131.57 88888.00 2009-10-22 17:25:05.125 295 12582.33 45.40 55131.60 88888.00 2009-10-22 17:25:05.250 295 12582.33 45.40 55131.57 88888.00 2009-10-22 17:25:05.375 295 12582.38 45.40 55131.60 88888.00 2009-10-22 17:25:05.500 295 12582.40 45.40 55131.62 88888.00 2009-10-22 17:25:05.625 295 12582.42 45.42 55131.62 88888.00 2009-10-22 17:25:05.750 295 12582.33 45.42 55131.57 88888.00 2009-10-22 17:25:05.875 295 12582.30 45.42 55131.60 88888.00 2009-10-22 17:25:06.000 295 12582.25 45.40 55131.62 88888.00 2009-10-22 17:25:06.125 295 12582.33 45.42 55131.62 88888.00 2009-10-22 17:25:06.250 295 12582.35 45.38 55131.57 88888.00 2009-10-22 17:25:06.375 295 12582.38 45.38 55131.57 88888.00 2009-10-22 17:25:06.500 295 12582.38 45.38 55131.60 88888.00 2009-10-22 17:25:06.625 295 12582.33 45.38 55131.60 88888.00 2009-10-22 17:25:06.750 295 12582.33 45.42 55131.57 88888.00 2009-10-22 17:25:06.875 295 12582.33 45.42 55131.57 88888.00 2009-10-22 17:25:07.000 295 12582.30 45.42 55131.57 88888.00 2009-10-22 17:25:07.125 295 12582.27 45.45 55131.60 88888.00 2009-10-22 17:25:07.250 295 12582.25 45.45 55131.60 88888.00 2009-10-22 17:25:07.375 295 12582.30 45.48 55131.62 88888.00 2009-10-22 17:25:07.500 295 12582.27 45.45 55131.62 88888.00 2009-10-22 17:25:07.625 295 12582.23 45.45 55131.65 88888.00 2009-10-22 17:25:07.750 295 12582.23 45.45 55131.65 88888.00 2009-10-22 17:25:07.875 295 12582.23 45.45 55131.65 88888.00 2009-10-22 17:25:08.000 295 12582.23 45.42 55131.62 88888.00 2009-10-22 17:25:08.125 295 12582.25 45.42 55131.62 88888.00 2009-10-22 17:25:08.250 295 12582.23 45.42 55131.60 88888.00 2009-10-22 17:25:08.375 295 12582.20 45.40 55131.60 88888.00 2009-10-22 17:25:08.500 295 12582.17 45.42 55131.60 88888.00 2009-10-22 17:25:08.625 295 12582.17 45.45 55131.60 88888.00 2009-10-22 17:25:08.750 295 12582.23 45.45 55131.62 88888.00 2009-10-22 17:25:08.875 295 12582.20 45.42 55131.60 88888.00 2009-10-22 17:25:09.000 295 12582.17 45.42 55131.62 88888.00 2009-10-22 17:25:09.125 295 12582.17 45.42 55131.62 88888.00 2009-10-22 17:25:09.250 295 12582.20 45.45 55131.62 88888.00 2009-10-22 17:25:09.375 295 12582.20 45.42 55131.62 88888.00 2009-10-22 17:25:09.500 295 12582.23 45.42 55131.68 88888.00 2009-10-22 17:25:09.625 295 12582.20 45.45 55131.65 88888.00 2009-10-22 17:25:09.750 295 12582.20 45.48 55131.62 88888.00 2009-10-22 17:25:09.875 295 12582.27 45.45 55131.62 88888.00 2009-10-22 17:25:10.000 295 12582.23 45.45 55131.62 88888.00 2009-10-22 17:25:10.125 295 12582.17 45.45 55131.65 88888.00 2009-10-22 17:25:10.250 295 12582.15 45.45 55131.65 88888.00 2009-10-22 17:25:10.375 295 12582.23 45.42 55131.65 88888.00 2009-10-22 17:25:10.500 295 12582.25 45.42 55131.62 88888.00 2009-10-22 17:25:10.625 295 12582.33 45.45 55131.62 88888.00 2009-10-22 17:25:10.750 295 12582.33 45.48 55131.62 88888.00 2009-10-22 17:25:10.875 295 12582.27 45.45 55131.60 88888.00 2009-10-22 17:25:11.000 295 12582.20 45.48 55131.60 88888.00 2009-10-22 17:25:11.125 295 12582.10 45.48 55131.62 88888.00 2009-10-22 17:25:11.250 295 12582.08 45.45 55131.65 88888.00 2009-10-22 17:25:11.375 295 12582.17 45.48 55131.62 88888.00 2009-10-22 17:25:11.500 295 12582.17 45.50 55131.60 88888.00 2009-10-22 17:25:11.625 295 12582.12 45.48 55131.65 88888.00 2009-10-22 17:25:11.750 295 12582.17 45.48 55131.57 88888.00 2009-10-22 17:25:11.875 295 12582.17 45.45 55131.57 88888.00 2009-10-22 17:25:12.000 295 12582.17 45.48 55131.60 88888.00 2009-10-22 17:25:12.125 295 12582.23 45.48 55131.60 88888.00 2009-10-22 17:25:12.250 295 12582.15 45.45 55131.62 88888.00 2009-10-22 17:25:12.375 295 12582.12 45.50 55131.62 88888.00 2009-10-22 17:25:12.500 295 12582.10 45.48 55131.62 88888.00 2009-10-22 17:25:12.625 295 12582.08 45.48 55131.62 88888.00 2009-10-22 17:25:12.750 295 12582.12 45.45 55131.62 88888.00 2009-10-22 17:25:12.875 295 12582.17 45.45 55131.60 88888.00 2009-10-22 17:25:13.000 295 12582.12 45.45 55131.60 88888.00 2009-10-22 17:25:13.125 295 12582.12 45.48 55131.62 88888.00 2009-10-22 17:25:13.250 295 12582.12 45.45 55131.62 88888.00 2009-10-22 17:25:13.375 295 12582.17 45.45 55131.60 88888.00 2009-10-22 17:25:13.500 295 12582.17 45.48 55131.57 88888.00 2009-10-22 17:25:13.625 295 12582.20 45.50 55131.57 88888.00 2009-10-22 17:25:13.750 295 12582.17 45.48 55131.57 88888.00 2009-10-22 17:25:13.875 295 12582.12 45.48 55131.57 88888.00 2009-10-22 17:25:14.000 295 12582.10 45.48 55131.57 88888.00 2009-10-22 17:25:14.125 295 12582.17 45.45 55131.60 88888.00 2009-10-22 17:25:14.250 295 12582.17 45.48 55131.60 88888.00 2009-10-22 17:25:14.375 295 12582.27 45.50 55131.60 88888.00 2009-10-22 17:25:14.500 295 12582.15 45.50 55131.57 88888.00 2009-10-22 17:25:14.625 295 12582.10 45.50 55131.62 88888.00 2009-10-22 17:25:14.750 295 12582.17 45.50 55131.62 88888.00 2009-10-22 17:25:14.875 295 12582.17 45.50 55131.62 88888.00 2009-10-22 17:25:15.000 295 12582.12 45.50 55131.62 88888.00 2009-10-22 17:25:15.125 295 12582.10 45.50 55131.62 88888.00 2009-10-22 17:25:15.250 295 12582.08 45.48 55131.62 88888.00 2009-10-22 17:25:15.375 295 12582.15 45.48 55131.62 88888.00 2009-10-22 17:25:15.500 295 12582.10 45.50 55131.62 88888.00 2009-10-22 17:25:15.625 295 12582.12 45.50 55131.62 88888.00 2009-10-22 17:25:15.750 295 12582.15 45.52 55131.62 88888.00 2009-10-22 17:25:15.875 295 12582.12 45.55 55131.62 88888.00 2009-10-22 17:25:16.000 295 12582.15 45.52 55131.62 88888.00 2009-10-22 17:25:16.125 295 12582.12 45.52 55131.62 88888.00 2009-10-22 17:25:16.250 295 12582.12 45.48 55131.65 88888.00 2009-10-22 17:25:16.375 295 12582.12 45.50 55131.60 88888.00 2009-10-22 17:25:16.500 295 12582.12 45.52 55131.60 88888.00 2009-10-22 17:25:16.625 295 12582.15 45.50 55131.60 88888.00 2009-10-22 17:25:16.750 295 12582.17 45.52 55131.60 88888.00 2009-10-22 17:25:16.875 295 12582.12 45.52 55131.60 88888.00 2009-10-22 17:25:17.000 295 12582.17 45.52 55131.60 88888.00 2009-10-22 17:25:17.125 295 12582.15 45.52 55131.60 88888.00 2009-10-22 17:25:17.250 295 12582.15 45.55 55131.60 88888.00 2009-10-22 17:25:17.375 295 12582.15 45.58 55131.60 88888.00 2009-10-22 17:25:17.500 295 12582.15 45.55 55131.62 88888.00 2009-10-22 17:25:17.625 295 12582.12 45.55 55131.62 88888.00 2009-10-22 17:25:17.750 295 12582.08 45.55 55131.65 88888.00 2009-10-22 17:25:17.875 295 12582.08 45.52 55131.65 88888.00 2009-10-22 17:25:18.000 295 12582.08 45.55 55131.62 88888.00 2009-10-22 17:25:18.125 295 12582.12 45.52 55131.62 88888.00 2009-10-22 17:25:18.250 295 12582.02 45.55 55131.60 88888.00 2009-10-22 17:25:18.375 295 12582.10 45.52 55131.62 88888.00 2009-10-22 17:25:18.500 295 12582.10 45.55 55131.60 88888.00 2009-10-22 17:25:18.625 295 12582.05 45.52 55131.60 88888.00 2009-10-22 17:25:18.750 295 12582.08 45.55 55131.62 88888.00 2009-10-22 17:25:18.875 295 12582.10 45.55 55131.62 88888.00 2009-10-22 17:25:19.000 295 12582.08 45.55 55131.62 88888.00 2009-10-22 17:25:19.125 295 12582.02 45.52 55131.60 88888.00 2009-10-22 17:25:19.250 295 12582.00 45.52 55131.60 88888.00 2009-10-22 17:25:19.375 295 12582.08 45.55 55131.57 88888.00 2009-10-22 17:25:19.500 295 12582.12 45.55 55131.60 88888.00 2009-10-22 17:25:19.625 295 12582.12 45.55 55131.60 88888.00 2009-10-22 17:25:19.750 295 12582.08 45.55 55131.57 88888.00 2009-10-22 17:25:19.875 295 12582.02 45.55 55131.57 88888.00 2009-10-22 17:25:20.000 295 12582.02 45.58 55131.57 88888.00 2009-10-22 17:25:20.125 295 12582.05 45.58 55131.62 88888.00 2009-10-22 17:25:20.250 295 12582.00 45.58 55131.62 88888.00 2009-10-22 17:25:20.375 295 12582.02 45.55 55131.55 88888.00 2009-10-22 17:25:20.500 295 12581.98 45.55 55131.55 88888.00 2009-10-22 17:25:20.625 295 12582.02 45.58 55131.57 88888.00 2009-10-22 17:25:20.750 295 12582.00 45.58 55131.57 88888.00 2009-10-22 17:25:20.875 295 12582.02 45.60 55131.60 88888.00 2009-10-22 17:25:21.000 295 12582.10 45.60 55131.60 88888.00 2009-10-22 17:25:21.125 295 12582.05 45.60 55131.62 88888.00 2009-10-22 17:25:21.250 295 12581.98 45.60 55131.60 88888.00 2009-10-22 17:25:21.375 295 12581.98 45.60 55131.60 88888.00 2009-10-22 17:25:21.500 295 12582.00 45.60 55131.60 88888.00 2009-10-22 17:25:21.625 295 12582.02 45.60 55131.57 88888.00 2009-10-22 17:25:21.750 295 12582.05 45.60 55131.55 88888.00 2009-10-22 17:25:21.875 295 12582.02 45.60 55131.57 88888.00 2009-10-22 17:25:22.000 295 12582.05 45.62 55131.62 88888.00 2009-10-22 17:25:22.125 295 12582.05 45.62 55131.62 88888.00 2009-10-22 17:25:22.250 295 12581.98 45.60 55131.62 88888.00 2009-10-22 17:25:22.375 295 12582.02 45.65 55131.62 88888.00 2009-10-22 17:25:22.500 295 12581.98 45.65 55131.62 88888.00 2009-10-22 17:25:22.625 295 12581.88 45.65 55131.62 88888.00 2009-10-22 17:25:22.750 295 12581.88 45.62 55131.65 88888.00 2009-10-22 17:25:22.875 295 12581.85 45.62 55131.62 88888.00 2009-10-22 17:25:23.000 295 12581.83 45.62 55131.60 88888.00 2009-10-22 17:25:23.125 295 12581.88 45.62 55131.62 88888.00 2009-10-22 17:25:23.250 295 12581.92 45.65 55131.60 88888.00 2009-10-22 17:25:23.375 295 12581.98 45.62 55131.60 88888.00 2009-10-22 17:25:23.500 295 12582.02 45.62 55131.60 88888.00 2009-10-22 17:25:23.625 295 12582.00 45.65 55131.65 88888.00 2009-10-22 17:25:23.750 295 12582.00 45.65 55131.60 88888.00 2009-10-22 17:25:23.875 295 12581.95 45.65 55131.60 88888.00 2009-10-22 17:25:24.000 295 12581.90 45.65 55131.60 88888.00 2009-10-22 17:25:24.125 295 12581.92 45.65 55131.62 88888.00 2009-10-22 17:25:24.250 295 12581.95 45.65 55131.65 88888.00 2009-10-22 17:25:24.375 295 12582.05 45.67 55131.65 88888.00 2009-10-22 17:25:24.500 295 12582.02 45.67 55131.62 88888.00 2009-10-22 17:25:24.625 295 12581.95 45.65 55131.62 88888.00 2009-10-22 17:25:24.750 295 12581.95 45.67 55131.60 88888.00 2009-10-22 17:25:24.875 295 12581.95 45.67 55131.60 88888.00 2009-10-22 17:25:25.000 295 12581.95 45.67 55131.62 88888.00 2009-10-22 17:25:25.125 295 12581.95 45.65 55131.62 88888.00 2009-10-22 17:25:25.250 295 12581.95 45.67 55131.62 88888.00 2009-10-22 17:25:25.375 295 12582.05 45.65 55131.60 88888.00 2009-10-22 17:25:25.500 295 12582.02 45.65 55131.62 88888.00 2009-10-22 17:25:25.625 295 12581.95 45.67 55131.62 88888.00 2009-10-22 17:25:25.750 295 12581.98 45.70 55131.62 88888.00 2009-10-22 17:25:25.875 295 12581.95 45.67 55131.65 88888.00 2009-10-22 17:25:26.000 295 12581.95 45.67 55131.60 88888.00 2009-10-22 17:25:26.125 295 12582.00 45.67 55131.60 88888.00 2009-10-22 17:25:26.250 295 12581.95 45.70 55131.62 88888.00 2009-10-22 17:25:26.375 295 12581.98 45.75 55131.65 88888.00 2009-10-22 17:25:26.500 295 12581.98 45.73 55131.62 88888.00 2009-10-22 17:25:26.625 295 12581.95 45.70 55131.57 88888.00 2009-10-22 17:25:26.750 295 12581.90 45.70 55131.57 88888.00 2009-10-22 17:25:26.875 295 12581.88 45.70 55131.60 88888.00 2009-10-22 17:25:27.000 295 12581.85 45.70 55131.60 88888.00 2009-10-22 17:25:27.125 295 12581.88 45.70 55131.62 88888.00 2009-10-22 17:25:27.250 295 12581.90 45.67 55131.60 88888.00 2009-10-22 17:25:27.375 295 12581.85 45.73 55131.60 88888.00 2009-10-22 17:25:27.500 295 12581.77 45.73 55131.60 88888.00 2009-10-22 17:25:27.625 295 12581.85 45.75 55131.57 88888.00 2009-10-22 17:25:27.750 295 12582.00 45.75 55131.60 88888.00 2009-10-22 17:25:27.875 295 12581.98 45.73 55131.60 88888.00 2009-10-22 17:25:28.000 295 12581.92 45.73 55131.57 88888.00 2009-10-22 17:25:28.125 295 12581.88 45.75 55131.57 88888.00 2009-10-22 17:25:28.250 295 12581.90 45.73 55131.57 88888.00 2009-10-22 17:25:28.375 295 12581.92 45.70 55131.57 88888.00 2009-10-22 17:25:28.500 295 12581.92 45.73 55131.57 88888.00 2009-10-22 17:25:28.625 295 12581.92 45.75 55131.60 88888.00 2009-10-22 17:25:28.750 295 12581.98 45.75 55131.60 88888.00 2009-10-22 17:25:28.875 295 12581.95 45.73 55131.57 88888.00 2009-10-22 17:25:29.000 295 12581.95 45.73 55131.57 88888.00 2009-10-22 17:25:29.125 295 12581.92 45.73 55131.60 88888.00 2009-10-22 17:25:29.250 295 12581.92 45.75 55131.65 88888.00 2009-10-22 17:25:29.375 295 12581.98 45.75 55131.62 88888.00 2009-10-22 17:25:29.500 295 12581.95 45.75 55131.62 88888.00 2009-10-22 17:25:29.625 295 12581.85 45.77 55131.60 88888.00 2009-10-22 17:25:29.750 295 12581.77 45.77 55131.60 88888.00 2009-10-22 17:25:29.875 295 12581.80 45.77 55131.60 88888.00 2009-10-22 17:25:30.000 295 12581.83 45.77 55131.62 88888.00 2009-10-22 17:25:30.125 295 12581.85 45.77 55131.65 88888.00 2009-10-22 17:25:30.250 295 12581.77 45.75 55131.60 88888.00 2009-10-22 17:25:30.375 295 12581.77 45.77 55131.60 88888.00 2009-10-22 17:25:30.500 295 12581.77 45.80 55131.60 88888.00 2009-10-22 17:25:30.625 295 12581.80 45.83 55131.60 88888.00 2009-10-22 17:25:30.750 295 12581.80 45.80 55131.57 88888.00 2009-10-22 17:25:30.875 295 12581.85 45.80 55131.60 88888.00 2009-10-22 17:25:31.000 295 12581.85 45.83 55131.60 88888.00 2009-10-22 17:25:31.125 295 12581.88 45.83 55131.57 88888.00 2009-10-22 17:25:31.250 295 12581.80 45.80 55131.62 88888.00 2009-10-22 17:25:31.375 295 12581.85 45.80 55131.62 88888.00 2009-10-22 17:25:31.500 295 12581.88 45.80 55131.62 88888.00 2009-10-22 17:25:31.625 295 12581.83 45.80 55131.60 88888.00 2009-10-22 17:25:31.750 295 12581.83 45.80 55131.60 88888.00 2009-10-22 17:25:31.875 295 12581.77 45.83 55131.60 88888.00 2009-10-22 17:25:32.000 295 12581.83 45.80 55131.57 88888.00 2009-10-22 17:25:32.125 295 12581.85 45.83 55131.60 88888.00 2009-10-22 17:25:32.250 295 12581.80 45.77 55131.57 88888.00 2009-10-22 17:25:32.375 295 12581.80 45.80 55131.57 88888.00 2009-10-22 17:25:32.500 295 12581.77 45.83 55131.57 88888.00 2009-10-22 17:25:32.625 295 12581.77 45.80 55131.60 88888.00 2009-10-22 17:25:32.750 295 12581.83 45.80 55131.55 88888.00 2009-10-22 17:25:32.875 295 12581.83 45.83 55131.53 88888.00 2009-10-22 17:25:33.000 295 12581.80 45.85 55131.53 88888.00 2009-10-22 17:25:33.125 295 12581.80 45.85 55131.55 88888.00 2009-10-22 17:25:33.250 295 12581.85 45.83 55131.55 88888.00 2009-10-22 17:25:33.375 295 12581.83 45.83 55131.55 88888.00 2009-10-22 17:25:33.500 295 12581.77 45.83 55131.55 88888.00 2009-10-22 17:25:33.625 295 12581.77 45.85 55131.55 88888.00 2009-10-22 17:25:33.750 295 12581.83 45.85 55131.57 88888.00 2009-10-22 17:25:33.875 295 12581.80 45.83 55131.57 88888.00 2009-10-22 17:25:34.000 295 12581.73 45.83 55131.55 88888.00 2009-10-22 17:25:34.125 295 12581.70 45.83 55131.57 88888.00 2009-10-22 17:25:34.250 295 12581.65 45.83 55131.57 88888.00 2009-10-22 17:25:34.375 295 12581.73 45.85 55131.55 88888.00 2009-10-22 17:25:34.500 295 12581.75 45.85 55131.55 88888.00 2009-10-22 17:25:34.625 295 12581.77 45.85 55131.57 88888.00 2009-10-22 17:25:34.750 295 12581.80 45.88 55131.57 88888.00 2009-10-22 17:25:34.875 295 12581.85 45.85 55131.57 88888.00 2009-10-22 17:25:35.000 295 12581.83 45.88 55131.57 88888.00 2009-10-22 17:25:35.125 295 12581.80 45.90 55131.57 88888.00 2009-10-22 17:25:35.250 295 12581.77 45.88 55131.57 88888.00 2009-10-22 17:25:35.375 295 12581.77 45.85 55131.55 88888.00 2009-10-22 17:25:35.500 295 12581.80 45.88 55131.57 88888.00 2009-10-22 17:25:35.625 295 12581.77 45.90 55131.60 88888.00 2009-10-22 17:25:35.750 295 12581.77 45.90 55131.57 88888.00 2009-10-22 17:25:35.875 295 12581.75 45.90 55131.57 88888.00 2009-10-22 17:25:36.000 295 12581.75 45.90 55131.57 88888.00 2009-10-22 17:25:36.125 295 12581.80 45.92 55131.60 88888.00 2009-10-22 17:25:36.250 295 12581.75 45.92 55131.60 88888.00 2009-10-22 17:25:36.375 295 12581.80 45.95 55131.60 88888.00 2009-10-22 17:25:36.500 295 12581.85 45.90 55131.60 88888.00 2009-10-22 17:25:36.625 295 12581.80 45.90 55131.60 88888.00 2009-10-22 17:25:36.750 295 12581.77 45.92 55131.60 88888.00 2009-10-22 17:25:36.875 295 12581.67 45.92 55131.55 88888.00 2009-10-22 17:25:37.000 295 12581.62 45.92 55131.55 88888.00 2009-10-22 17:25:37.125 295 12581.65 45.90 55131.57 88888.00 2009-10-22 17:25:37.250 295 12581.70 45.92 55131.60 88888.00 2009-10-22 17:25:37.375 295 12581.73 45.92 55131.60 88888.00 2009-10-22 17:25:37.500 295 12581.67 45.90 55131.57 88888.00 2009-10-22 17:25:37.625 295 12581.62 45.92 55131.57 88888.00 2009-10-22 17:25:37.750 295 12581.62 45.92 55131.55 88888.00 2009-10-22 17:25:37.875 295 12581.70 45.90 55131.55 88888.00 2009-10-22 17:25:38.000 295 12581.73 45.92 55131.55 88888.00 2009-10-22 17:25:38.125 295 12581.73 45.92 55131.57 88888.00 2009-10-22 17:25:38.250 295 12581.67 45.95 55131.57 88888.00 2009-10-22 17:25:38.375 295 12581.67 45.95 55131.57 88888.00 2009-10-22 17:25:38.500 295 12581.60 45.95 55131.57 88888.00 2009-10-22 17:25:38.625 295 12581.58 45.98 55131.57 88888.00 2009-10-22 17:25:38.750 295 12581.60 45.98 55131.57 88888.00 2009-10-22 17:25:38.875 295 12581.60 45.98 55131.57 88888.00 2009-10-22 17:25:39.000 295 12581.60 45.95 55131.57 88888.00 2009-10-22 17:25:39.125 295 12581.62 45.98 55131.57 88888.00 2009-10-22 17:25:39.250 295 12581.65 45.98 55131.60 88888.00 2009-10-22 17:25:39.375 295 12581.65 46.00 55131.60 88888.00 2009-10-22 17:25:39.500 295 12581.62 45.98 55131.57 88888.00 2009-10-22 17:25:39.625 295 12581.62 45.98 55131.55 88888.00 2009-10-22 17:25:39.750 295 12581.65 46.00 55131.53 88888.00 2009-10-22 17:25:39.875 295 12581.65 45.98 55131.53 88888.00 2009-10-22 17:25:40.000 295 12581.62 46.00 55131.55 88888.00 2009-10-22 17:25:40.125 295 12581.62 46.00 55131.53 88888.00 2009-10-22 17:25:40.250 295 12581.58 45.98 55131.55 88888.00 2009-10-22 17:25:40.375 295 12581.58 45.98 55131.55 88888.00 2009-10-22 17:25:40.500 295 12581.60 46.00 55131.55 88888.00 2009-10-22 17:25:40.625 295 12581.60 46.00 55131.55 88888.00 2009-10-22 17:25:40.750 295 12581.55 46.00 55131.57 88888.00 2009-10-22 17:25:40.875 295 12581.60 46.02 55131.57 88888.00 2009-10-22 17:25:41.000 295 12581.67 46.02 55131.57 88888.00 2009-10-22 17:25:41.125 295 12581.70 46.02 55131.55 88888.00 2009-10-22 17:25:41.250 295 12581.60 46.02 55131.55 88888.00 2009-10-22 17:25:41.375 295 12581.62 46.02 55131.57 88888.00 2009-10-22 17:25:41.500 295 12581.62 46.02 55131.57 88888.00 2009-10-22 17:25:41.625 295 12581.52 46.00 55131.57 88888.00 2009-10-22 17:25:41.750 295 12581.55 46.02 55131.55 88888.00 2009-10-22 17:25:41.875 295 12581.60 46.02 55131.57 88888.00 2009-10-22 17:25:42.000 295 12581.62 46.02 55131.55 88888.00 2009-10-22 17:25:42.125 295 12581.60 46.00 55131.53 88888.00 2009-10-22 17:25:42.250 295 12581.50 46.02 55131.55 88888.00 2009-10-22 17:25:42.375 295 12581.55 46.02 55131.55 88888.00 2009-10-22 17:25:42.500 295 12581.55 46.02 55131.55 88888.00 2009-10-22 17:25:42.625 295 12581.55 46.05 55131.55 88888.00 2009-10-22 17:25:42.750 295 12581.55 46.05 55131.57 88888.00 2009-10-22 17:25:42.875 295 12581.55 46.08 55131.55 88888.00 2009-10-22 17:25:43.000 295 12581.58 46.08 55131.55 88888.00 2009-10-22 17:25:43.125 295 12581.58 46.08 55131.55 88888.00 2009-10-22 17:25:43.250 295 12581.55 46.08 55131.55 88888.00 2009-10-22 17:25:43.375 295 12581.62 46.08 55131.55 88888.00 2009-10-22 17:25:43.500 295 12581.60 46.10 55131.57 88888.00 2009-10-22 17:25:43.625 295 12581.55 46.08 55131.55 88888.00 2009-10-22 17:25:43.750 295 12581.50 46.08 55131.55 88888.00 2009-10-22 17:25:43.875 295 12581.52 46.08 55131.55 88888.00 2009-10-22 17:25:44.000 295 12581.55 46.10 55131.55 88888.00 2009-10-22 17:25:44.125 295 12581.55 46.08 55131.57 88888.00 2009-10-22 17:25:44.250 295 12581.45 46.08 55131.55 88888.00 2009-10-22 17:25:44.375 295 12581.55 46.10 55131.57 88888.00 2009-10-22 17:25:44.500 295 12581.60 46.12 55131.55 88888.00 2009-10-22 17:25:44.625 295 12581.55 46.15 55131.55 88888.00 2009-10-22 17:25:44.750 295 12581.55 46.12 55131.53 88888.00 2009-10-22 17:25:44.875 295 12581.60 46.10 55131.53 88888.00 2009-10-22 17:25:45.000 295 12581.58 46.08 55131.55 88888.00 2009-10-22 17:25:45.125 295 12581.60 46.12 55131.55 88888.00 2009-10-22 17:25:45.250 295 12581.58 46.12 55131.57 88888.00 2009-10-22 17:25:45.375 295 12581.58 46.12 55131.57 88888.00 2009-10-22 17:25:45.500 295 12581.55 46.12 55131.55 88888.00 2009-10-22 17:25:45.625 295 12581.52 46.12 55131.55 88888.00 2009-10-22 17:25:45.750 295 12581.55 46.10 55131.55 88888.00 2009-10-22 17:25:45.875 295 12581.50 46.12 55131.55 88888.00 2009-10-22 17:25:46.000 295 12581.55 46.15 55131.53 88888.00 2009-10-22 17:25:46.125 295 12581.55 46.15 55131.55 88888.00 2009-10-22 17:25:46.250 295 12581.50 46.12 55131.55 88888.00 2009-10-22 17:25:46.375 295 12581.50 46.15 55131.55 88888.00 2009-10-22 17:25:46.500 295 12581.55 46.12 55131.55 88888.00 2009-10-22 17:25:46.625 295 12581.62 46.15 55131.57 88888.00 2009-10-22 17:25:46.750 295 12581.62 46.12 55131.55 88888.00 2009-10-22 17:25:46.875 295 12581.60 46.12 55131.55 88888.00 2009-10-22 17:25:47.000 295 12581.58 46.12 55131.53 88888.00 2009-10-22 17:25:47.125 295 12581.55 46.15 55131.57 88888.00 2009-10-22 17:25:47.250 295 12581.52 46.12 55131.57 88888.00 2009-10-22 17:25:47.375 295 12581.55 46.15 55131.53 88888.00 2009-10-22 17:25:47.500 295 12581.52 46.17 55131.55 88888.00 2009-10-22 17:25:47.625 295 12581.55 46.20 55131.55 88888.00 2009-10-22 17:25:47.750 295 12581.62 46.17 55131.53 88888.00 2009-10-22 17:25:47.875 295 12581.60 46.15 55131.53 88888.00 2009-10-22 17:25:48.000 295 12581.58 46.20 55131.55 88888.00 2009-10-22 17:25:48.125 295 12581.60 46.20 55131.57 88888.00 2009-10-22 17:25:48.250 295 12581.60 46.17 55131.57 88888.00 2009-10-22 17:25:48.375 295 12581.62 46.20 55131.57 88888.00 2009-10-22 17:25:48.500 295 12581.60 46.17 55131.55 88888.00 2009-10-22 17:25:48.625 295 12581.58 46.17 55131.53 88888.00 2009-10-22 17:25:48.750 295 12581.50 46.17 55131.53 88888.00 2009-10-22 17:25:48.875 295 12581.48 46.20 55131.53 88888.00 2009-10-22 17:25:49.000 295 12581.52 46.17 55131.50 88888.00 2009-10-22 17:25:49.125 295 12581.55 46.20 55131.53 88888.00 2009-10-22 17:25:49.250 295 12581.52 46.17 55131.53 88888.00 2009-10-22 17:25:49.375 295 12581.52 46.17 55131.53 88888.00 2009-10-22 17:25:49.500 295 12581.52 46.15 55131.53 88888.00 2009-10-22 17:25:49.625 295 12581.58 46.17 55131.55 88888.00 2009-10-22 17:25:49.750 295 12581.58 46.20 55131.55 88888.00 2009-10-22 17:25:49.875 295 12581.52 46.17 55131.55 88888.00 2009-10-22 17:25:50.000 295 12581.50 46.20 55131.55 88888.00 2009-10-22 17:25:50.125 295 12581.50 46.23 55131.57 88888.00 2009-10-22 17:25:50.250 295 12581.50 46.23 55131.55 88888.00 2009-10-22 17:25:50.375 295 12581.52 46.25 55131.55 88888.00 2009-10-22 17:25:50.500 295 12581.50 46.23 55131.55 88888.00 2009-10-22 17:25:50.625 295 12581.52 46.23 55131.53 88888.00 2009-10-22 17:25:50.750 295 12581.52 46.25 55131.53 88888.00 2009-10-22 17:25:50.875 295 12581.52 46.25 55131.55 88888.00 2009-10-22 17:25:51.000 295 12581.50 46.23 55131.53 88888.00 2009-10-22 17:25:51.125 295 12581.50 46.27 55131.53 88888.00 2009-10-22 17:25:51.250 295 12581.52 46.25 55131.55 88888.00 2009-10-22 17:25:51.375 295 12581.55 46.27 55131.53 88888.00 2009-10-22 17:25:51.500 295 12581.52 46.27 55131.53 88888.00 2009-10-22 17:25:51.625 295 12581.50 46.30 55131.53 88888.00 2009-10-22 17:25:51.750 295 12581.52 46.27 55131.53 88888.00 2009-10-22 17:25:51.875 295 12581.52 46.25 55131.53 88888.00 2009-10-22 17:25:52.000 295 12581.50 46.27 55131.50 88888.00 2009-10-22 17:25:52.125 295 12581.50 46.30 55131.53 88888.00 2009-10-22 17:25:52.250 295 12581.55 46.30 55131.53 88888.00 2009-10-22 17:25:52.375 295 12581.58 46.27 55131.50 88888.00 2009-10-22 17:25:52.500 295 12581.55 46.30 55131.50 88888.00 2009-10-22 17:25:52.625 295 12581.60 46.30 55131.50 88888.00 2009-10-22 17:25:52.750 295 12581.60 46.30 55131.50 88888.00 2009-10-22 17:25:52.875 295 12581.58 46.33 55131.50 88888.00 2009-10-22 17:25:53.000 295 12581.52 46.33 55131.47 88888.00 2009-10-22 17:25:53.125 295 12581.48 46.33 55131.47 88888.00 2009-10-22 17:25:53.250 295 12581.45 46.33 55131.47 88888.00 2009-10-22 17:25:53.375 295 12581.55 46.35 55131.47 88888.00 2009-10-22 17:25:53.500 295 12581.55 46.35 55131.47 88888.00 2009-10-22 17:25:53.625 295 12581.52 46.35 55131.50 88888.00 2009-10-22 17:25:53.750 295 12581.48 46.33 55131.53 88888.00 2009-10-22 17:25:53.875 295 12581.45 46.35 55131.50 88888.00 2009-10-22 17:25:54.000 295 12581.45 46.35 55131.50 88888.00 2009-10-22 17:25:54.125 295 12581.48 46.35 55131.50 88888.00 2009-10-22 17:25:54.250 295 12581.50 46.33 55131.50 88888.00 2009-10-22 17:25:54.375 295 12581.52 46.35 55131.47 88888.00 2009-10-22 17:25:54.500 295 12581.52 46.35 55131.47 88888.00 2009-10-22 17:25:54.625 295 12581.45 46.38 55131.47 88888.00 2009-10-22 17:25:54.750 295 12581.40 46.38 55131.50 88888.00 2009-10-22 17:25:54.875 295 12581.40 46.38 55131.53 88888.00 2009-10-22 17:25:55.000 295 12581.42 46.38 55131.50 88888.00 2009-10-22 17:25:55.125 295 12581.42 46.38 55131.47 88888.00 2009-10-22 17:25:55.250 295 12581.40 46.40 55131.50 88888.00 2009-10-22 17:25:55.375 295 12581.50 46.40 55131.50 88888.00 2009-10-22 17:25:55.500 295 12581.50 46.38 55131.53 88888.00 2009-10-22 17:25:55.625 295 12581.48 46.40 55131.50 88888.00 2009-10-22 17:25:55.750 295 12581.50 46.40 55131.50 88888.00 2009-10-22 17:25:55.875 295 12581.58 46.40 55131.50 88888.00 2009-10-22 17:25:56.000 295 12581.60 46.40 55131.50 88888.00 2009-10-22 17:25:56.125 295 12581.58 46.40 55131.50 88888.00 2009-10-22 17:25:56.250 295 12581.52 46.40 55131.50 88888.00 2009-10-22 17:25:56.375 295 12581.58 46.40 55131.47 88888.00 2009-10-22 17:25:56.500 295 12581.55 46.40 55131.47 88888.00 2009-10-22 17:25:56.625 295 12581.52 46.42 55131.50 88888.00 2009-10-22 17:25:56.750 295 12581.52 46.40 55131.50 88888.00 2009-10-22 17:25:56.875 295 12581.55 46.40 55131.53 88888.00 2009-10-22 17:25:57.000 295 12581.52 46.42 55131.50 88888.00 2009-10-22 17:25:57.125 295 12581.48 46.40 55131.53 88888.00 2009-10-22 17:25:57.250 295 12581.42 46.40 55131.53 88888.00 2009-10-22 17:25:57.375 295 12581.48 46.40 55131.50 88888.00 2009-10-22 17:25:57.500 295 12581.48 46.40 55131.47 88888.00 2009-10-22 17:25:57.625 295 12581.48 46.40 55131.50 88888.00 2009-10-22 17:25:57.750 295 12581.48 46.42 55131.50 88888.00 2009-10-22 17:25:57.875 295 12581.40 46.42 55131.47 88888.00 2009-10-22 17:25:58.000 295 12581.38 46.42 55131.47 88888.00 2009-10-22 17:25:58.125 295 12581.45 46.45 55131.47 88888.00 2009-10-22 17:25:58.250 295 12581.48 46.45 55131.50 88888.00 2009-10-22 17:25:58.375 295 12581.50 46.48 55131.53 88888.00 2009-10-22 17:25:58.500 295 12581.45 46.48 55131.50 88888.00 2009-10-22 17:25:58.625 295 12581.45 46.48 55131.47 88888.00 2009-10-22 17:25:58.750 295 12581.50 46.48 55131.45 88888.00 2009-10-22 17:25:58.875 295 12581.52 46.45 55131.47 88888.00 2009-10-22 17:25:59.000 295 12581.48 46.48 55131.47 88888.00 2009-10-22 17:25:59.125 295 12581.45 46.50 55131.47 88888.00 2009-10-22 17:25:59.250 295 12581.40 46.45 55131.53 88888.00 2009-10-22 17:25:59.375 295 12581.38 46.45 55131.53 88888.00 2009-10-22 17:25:59.500 295 12581.45 46.45 55131.47 88888.00 2009-10-22 17:25:59.625 295 12581.45 46.45 55131.47 88888.00 2009-10-22 17:25:59.750 295 12581.45 46.48 55131.47 88888.00 2009-10-22 17:25:59.875 295 12581.40 46.48 55131.50 88888.00 2009-10-22 17:26:00.000 295 12581.30 46.48 55131.50 88888.00 2009-10-22 17:26:00.125 295 12581.35 46.48 55131.47 88888.00 2009-10-22 17:26:00.250 295 12581.35 46.45 55131.50 88888.00 2009-10-22 17:26:00.375 295 12581.40 46.48 55131.45 88888.00 2009-10-22 17:26:00.500 295 12581.38 46.48 55131.47 88888.00 2009-10-22 17:26:00.625 295 12581.40 46.50 55131.47 88888.00 2009-10-22 17:26:00.750 295 12581.38 46.50 55131.50 88888.00 2009-10-22 17:26:00.875 295 12581.40 46.50 55131.50 88888.00 2009-10-22 17:26:01.000 295 12581.42 46.50 55131.50 88888.00 2009-10-22 17:26:01.125 295 12581.40 46.50 55131.50 88888.00 2009-10-22 17:26:01.250 295 12581.40 46.50 55131.47 88888.00 2009-10-22 17:26:01.375 295 12581.38 46.50 55131.47 88888.00 2009-10-22 17:26:01.500 295 12581.33 46.52 55131.45 88888.00 2009-10-22 17:26:01.625 295 12581.38 46.52 55131.45 88888.00 2009-10-22 17:26:01.750 295 12581.40 46.52 55131.45 88888.00 2009-10-22 17:26:01.875 295 12581.42 46.52 55131.47 88888.00 2009-10-22 17:26:02.000 295 12581.42 46.52 55131.45 88888.00 2009-10-22 17:26:02.125 295 12581.42 46.55 55131.45 88888.00 2009-10-22 17:26:02.250 295 12581.35 46.55 55131.45 88888.00 2009-10-22 17:26:02.375 295 12581.35 46.52 55131.43 88888.00 2009-10-22 17:26:02.500 295 12581.35 46.50 55131.43 88888.00 2009-10-22 17:26:02.625 295 12581.35 46.55 55131.45 88888.00 2009-10-22 17:26:02.750 295 12581.40 46.55 55131.47 88888.00 2009-10-22 17:26:02.875 295 12581.42 46.58 55131.45 88888.00 2009-10-22 17:26:03.000 295 12581.35 46.58 55131.47 88888.00 2009-10-22 17:26:03.125 295 12581.27 46.55 55131.47 88888.00 2009-10-22 17:26:03.250 295 12581.25 46.52 55131.47 88888.00 2009-10-22 17:26:03.375 295 12581.33 46.55 55131.50 88888.00 2009-10-22 17:26:03.500 295 12581.30 46.55 55131.50 88888.00 2009-10-22 17:26:03.625 295 12581.25 46.55 55131.47 88888.00 2009-10-22 17:26:03.750 295 12581.30 46.55 55131.50 88888.00 2009-10-22 17:26:03.875 295 12581.30 46.60 55131.47 88888.00 2009-10-22 17:26:04.000 295 12581.27 46.60 55131.47 88888.00 2009-10-22 17:26:04.125 295 12581.30 46.60 55131.47 88888.00 2009-10-22 17:26:04.250 295 12581.30 46.60 55131.47 88888.00 2009-10-22 17:26:04.375 295 12581.35 46.60 55131.45 88888.00 2009-10-22 17:26:04.500 295 12581.30 46.60 55131.45 88888.00 2009-10-22 17:26:04.625 295 12581.25 46.60 55131.43 88888.00 2009-10-22 17:26:04.750 295 12581.27 46.60 55131.43 88888.00 2009-10-22 17:26:04.875 295 12581.35 46.60 55131.45 88888.00 2009-10-22 17:26:05.000 295 12581.30 46.60 55131.43 88888.00 2009-10-22 17:26:05.125 295 12581.25 46.60 55131.47 88888.00 2009-10-22 17:26:05.250 295 12581.27 46.60 55131.45 88888.00 2009-10-22 17:26:05.375 295 12581.38 46.62 55131.47 88888.00 2009-10-22 17:26:05.500 295 12581.40 46.62 55131.45 88888.00 2009-10-22 17:26:05.625 295 12581.38 46.65 55131.45 88888.00 2009-10-22 17:26:05.750 295 12581.35 46.65 55131.45 88888.00 2009-10-22 17:26:05.875 295 12581.33 46.65 55131.43 88888.00 2009-10-22 17:26:06.000 295 12581.33 46.62 55131.43 88888.00 2009-10-22 17:26:06.125 295 12581.35 46.65 55131.45 88888.00 2009-10-22 17:26:06.250 295 12581.30 46.62 55131.47 88888.00 2009-10-22 17:26:06.375 295 12581.30 46.65 55131.43 88888.00 2009-10-22 17:26:06.500 295 12581.33 46.65 55131.40 88888.00 2009-10-22 17:26:06.625 295 12581.33 46.67 55131.43 88888.00 2009-10-22 17:26:06.750 295 12581.33 46.67 55131.43 88888.00 2009-10-22 17:26:06.875 295 12581.33 46.67 55131.45 88888.00 2009-10-22 17:26:07.000 295 12581.33 46.62 55131.45 88888.00 2009-10-22 17:26:07.125 295 12581.33 46.62 55131.45 88888.00 2009-10-22 17:26:07.250 295 12581.35 46.65 55131.45 88888.00 2009-10-22 17:26:07.375 295 12581.42 46.70 55131.47 88888.00 2009-10-22 17:26:07.500 295 12581.42 46.67 55131.45 88888.00 2009-10-22 17:26:07.625 295 12581.38 46.67 55131.45 88888.00 2009-10-22 17:26:07.750 295 12581.33 46.67 55131.45 88888.00 2009-10-22 17:26:07.875 295 12581.30 46.67 55131.43 88888.00 2009-10-22 17:26:08.000 295 12581.23 46.70 55131.43 88888.00 2009-10-22 17:26:08.125 295 12581.23 46.70 55131.45 88888.00 2009-10-22 17:26:08.250 295 12581.20 46.67 55131.47 88888.00 2009-10-22 17:26:08.375 295 12581.27 46.70 55131.45 88888.00 2009-10-22 17:26:08.500 295 12581.27 46.73 55131.45 88888.00 2009-10-22 17:26:08.625 295 12581.15 46.75 55131.47 88888.00 2009-10-22 17:26:08.750 295 12581.15 46.75 55131.50 88888.00 2009-10-22 17:26:08.875 295 12581.12 46.75 55131.47 88888.00 2009-10-22 17:26:09.000 295 12581.15 46.73 55131.45 88888.00 2009-10-22 17:26:09.125 295 12581.15 46.73 55131.45 88888.00 2009-10-22 17:26:09.250 295 12581.15 46.73 55131.43 88888.00 2009-10-22 17:26:09.375 295 12581.20 46.73 55131.43 88888.00 2009-10-22 17:26:09.500 295 12581.23 46.75 55131.43 88888.00 2009-10-22 17:26:09.625 295 12581.20 46.77 55131.45 88888.00 2009-10-22 17:26:09.750 295 12581.17 46.75 55131.43 88888.00 2009-10-22 17:26:09.875 295 12581.15 46.75 55131.43 88888.00 2009-10-22 17:26:10.000 295 12581.17 46.75 55131.40 88888.00 2009-10-22 17:26:10.125 295 12581.17 46.75 55131.40 88888.00 2009-10-22 17:26:10.250 295 12581.20 46.73 55131.40 88888.00 2009-10-22 17:26:10.375 295 12581.27 46.75 55131.45 88888.00 2009-10-22 17:26:10.500 295 12581.27 46.77 55131.43 88888.00 2009-10-22 17:26:10.625 295 12581.23 46.75 55131.43 88888.00 2009-10-22 17:26:10.750 295 12581.15 46.75 55131.43 88888.00 2009-10-22 17:26:10.875 295 12581.15 46.80 55131.43 88888.00 2009-10-22 17:26:11.000 295 12581.23 46.80 55131.38 88888.00 2009-10-22 17:26:11.125 295 12581.20 46.80 55131.38 88888.00 2009-10-22 17:26:11.250 295 12581.10 46.80 55131.40 88888.00 2009-10-22 17:26:11.375 295 12581.10 46.77 55131.40 88888.00 2009-10-22 17:26:11.500 295 12581.12 46.77 55131.40 88888.00 2009-10-22 17:26:11.625 295 12581.12 46.80 55131.45 88888.00 2009-10-22 17:26:11.750 295 12581.12 46.85 55131.45 88888.00 2009-10-22 17:26:11.875 295 12581.10 46.85 55131.45 88888.00 2009-10-22 17:26:12.000 295 12581.10 46.80 55131.40 88888.00 2009-10-22 17:26:12.125 295 12581.10 46.80 55131.38 88888.00 2009-10-22 17:26:12.250 295 12581.12 46.83 55131.40 88888.00 2009-10-22 17:26:12.375 295 12581.17 46.85 55131.43 88888.00 2009-10-22 17:26:12.500 295 12581.17 46.85 55131.40 88888.00 2009-10-22 17:26:12.625 295 12581.12 46.83 55131.38 88888.00 2009-10-22 17:26:12.750 295 12581.15 46.83 55131.40 88888.00 2009-10-22 17:26:12.875 295 12581.15 46.88 55131.38 88888.00 2009-10-22 17:26:13.000 295 12581.10 46.88 55131.40 88888.00 2009-10-22 17:26:13.125 295 12581.02 46.88 55131.43 88888.00 2009-10-22 17:26:13.250 295 12581.02 46.85 55131.43 88888.00 2009-10-22 17:26:13.375 295 12581.10 46.85 55131.43 88888.00 2009-10-22 17:26:13.500 295 12581.10 46.88 55131.45 88888.00 2009-10-22 17:26:13.625 295 12581.10 46.90 55131.40 88888.00 2009-10-22 17:26:13.750 295 12581.10 46.88 55131.43 88888.00 2009-10-22 17:26:13.875 295 12581.12 46.88 55131.43 88888.00 2009-10-22 17:26:14.000 295 12581.12 46.90 55131.43 88888.00 2009-10-22 17:26:14.125 295 12581.12 46.90 55131.45 88888.00 2009-10-22 17:26:14.250 295 12581.12 46.90 55131.40 88888.00 2009-10-22 17:26:14.375 295 12581.12 46.90 55131.43 88888.00 2009-10-22 17:26:14.500 295 12581.10 46.92 55131.43 88888.00 2009-10-22 17:26:14.625 295 12581.02 46.95 55131.43 88888.00 2009-10-22 17:26:14.750 295 12581.02 46.92 55131.43 88888.00 2009-10-22 17:26:14.875 295 12581.05 46.90 55131.40 88888.00 2009-10-22 17:26:15.000 295 12581.00 46.92 55131.40 88888.00 2009-10-22 17:26:15.125 295 12580.98 46.95 55131.40 88888.00 2009-10-22 17:26:15.250 295 12580.95 46.92 55131.40 88888.00 2009-10-22 17:26:15.375 295 12581.00 46.95 55131.38 88888.00 2009-10-22 17:26:15.500 295 12580.95 46.95 55131.38 88888.00 2009-10-22 17:26:15.625 295 12580.98 46.98 55131.40 88888.00 2009-10-22 17:26:15.750 295 12581.02 46.95 55131.40 88888.00 2009-10-22 17:26:15.875 295 12581.05 46.95 55131.43 88888.00 2009-10-22 17:26:16.000 295 12581.02 46.95 55131.43 88888.00 2009-10-22 17:26:16.125 295 12581.00 46.95 55131.45 88888.00 2009-10-22 17:26:16.250 295 12581.00 46.92 55131.43 88888.00 2009-10-22 17:26:16.375 295 12581.02 46.95 55131.38 88888.00 2009-10-22 17:26:16.500 295 12580.95 46.98 55131.40 88888.00 2009-10-22 17:26:16.625 295 12580.92 46.98 55131.40 88888.00 2009-10-22 17:26:16.750 295 12580.92 47.00 55131.40 88888.00 2009-10-22 17:26:16.875 295 12580.92 47.02 55131.38 88888.00 2009-10-22 17:26:17.000 295 12580.90 47.05 55131.35 88888.00 2009-10-22 17:26:17.125 295 12580.88 47.05 55131.35 88888.00 2009-10-22 17:26:17.250 295 12580.88 47.02 55131.35 88888.00 2009-10-22 17:26:17.375 295 12580.92 47.02 55131.38 88888.00 2009-10-22 17:26:17.500 295 12580.98 47.05 55131.38 88888.00 2009-10-22 17:26:17.625 295 12581.00 47.05 55131.40 88888.00 2009-10-22 17:26:17.750 295 12581.02 47.02 55131.38 88888.00 2009-10-22 17:26:17.875 295 12580.95 47.02 55131.38 88888.00 2009-10-22 17:26:18.000 295 12580.90 47.02 55131.38 88888.00 2009-10-22 17:26:18.125 295 12580.92 47.05 55131.38 88888.00 2009-10-22 17:26:18.250 295 12580.98 47.02 55131.40 88888.00 2009-10-22 17:26:18.375 295 12581.00 47.05 55131.40 88888.00 2009-10-22 17:26:18.500 295 12581.02 47.05 55131.38 88888.00 2009-10-22 17:26:18.625 295 12581.02 47.08 55131.38 88888.00 2009-10-22 17:26:18.750 295 12581.00 47.08 55131.38 88888.00 2009-10-22 17:26:18.875 295 12581.00 47.05 55131.35 88888.00 2009-10-22 17:26:19.000 295 12581.02 47.05 55131.38 88888.00 2009-10-22 17:26:19.125 295 12580.98 47.10 55131.38 88888.00 2009-10-22 17:26:19.250 295 12580.95 47.10 55131.38 88888.00 2009-10-22 17:26:19.375 295 12581.02 47.10 55131.40 88888.00 2009-10-22 17:26:19.500 295 12581.02 47.10 55131.38 88888.00 2009-10-22 17:26:19.625 295 12580.92 47.10 55131.38 88888.00 2009-10-22 17:26:19.750 295 12580.98 47.08 55131.38 88888.00 2009-10-22 17:26:19.875 295 12581.02 47.08 55131.38 88888.00 2009-10-22 17:26:20.000 295 12581.05 47.10 55131.35 88888.00 2009-10-22 17:26:20.125 295 12581.02 47.10 55131.35 88888.00 2009-10-22 17:26:20.250 295 12580.98 47.10 55131.38 88888.00 2009-10-22 17:26:20.375 295 12580.98 47.10 55131.32 88888.00 2009-10-22 17:26:20.500 295 12580.95 47.12 55131.35 88888.00 2009-10-22 17:26:20.625 295 12581.00 47.12 55131.38 88888.00 2009-10-22 17:26:20.750 295 12581.02 47.12 55131.35 88888.00 2009-10-22 17:26:20.875 295 12581.00 47.12 55131.32 88888.00 2009-10-22 17:26:21.000 295 12580.95 47.10 55131.35 88888.00 2009-10-22 17:26:21.125 295 12580.92 47.12 55131.38 88888.00 2009-10-22 17:26:21.250 295 12580.95 47.12 55131.40 88888.00 2009-10-22 17:26:21.375 295 12580.95 47.10 55131.38 88888.00 2009-10-22 17:26:21.500 295 12581.00 47.12 55131.35 88888.00 2009-10-22 17:26:21.625 295 12581.02 47.12 55131.35 88888.00 2009-10-22 17:26:21.750 295 12580.98 47.15 55131.38 88888.00 2009-10-22 17:26:21.875 295 12581.00 47.15 55131.35 88888.00 2009-10-22 17:26:22.000 295 12581.02 47.17 55131.32 88888.00 2009-10-22 17:26:22.125 295 12581.05 47.15 55131.38 88888.00 2009-10-22 17:26:22.250 295 12580.95 47.15 55131.38 88888.00 2009-10-22 17:26:22.375 295 12580.95 47.15 55131.35 88888.00 2009-10-22 17:26:22.500 295 12581.02 47.17 55131.35 88888.00 2009-10-22 17:26:22.625 295 12581.02 47.17 55131.32 88888.00 2009-10-22 17:26:22.750 295 12581.00 47.17 55131.35 88888.00 2009-10-22 17:26:22.875 295 12580.92 47.20 55131.35 88888.00 2009-10-22 17:26:23.000 295 12580.88 47.17 55131.35 88888.00 2009-10-22 17:26:23.125 295 12580.88 47.17 55131.35 88888.00 2009-10-22 17:26:23.250 295 12580.88 47.17 55131.38 88888.00 2009-10-22 17:26:23.375 295 12580.88 47.20 55131.38 88888.00 2009-10-22 17:26:23.500 295 12580.88 47.20 55131.38 88888.00 2009-10-22 17:26:23.625 295 12580.90 47.17 55131.35 88888.00 2009-10-22 17:26:23.750 295 12580.90 47.17 55131.32 88888.00 2009-10-22 17:26:23.875 295 12580.95 47.20 55131.35 88888.00 2009-10-22 17:26:24.000 295 12580.95 47.17 55131.35 88888.00 2009-10-22 17:26:24.125 295 12580.95 47.20 55131.35 88888.00 2009-10-22 17:26:24.250 295 12580.92 47.20 55131.38 88888.00 2009-10-22 17:26:24.375 295 12580.90 47.23 55131.38 88888.00 2009-10-22 17:26:24.500 295 12580.88 47.23 55131.38 88888.00 2009-10-22 17:26:24.625 295 12580.85 47.23 55131.38 88888.00 2009-10-22 17:26:24.750 295 12580.85 47.23 55131.38 88888.00 2009-10-22 17:26:24.875 295 12580.88 47.25 55131.38 88888.00 2009-10-22 17:26:25.000 295 12580.95 47.23 55131.35 88888.00 2009-10-22 17:26:25.125 295 12580.95 47.25 55131.35 88888.00 2009-10-22 17:26:25.250 295 12580.88 47.25 55131.35 88888.00 2009-10-22 17:26:25.375 295 12580.83 47.23 55131.35 88888.00 2009-10-22 17:26:25.500 295 12580.88 47.25 55131.35 88888.00 2009-10-22 17:26:25.625 295 12580.95 47.25 55131.40 88888.00 2009-10-22 17:26:25.750 295 12580.95 47.25 55131.38 88888.00 2009-10-22 17:26:25.875 295 12580.90 47.27 55131.38 88888.00 2009-10-22 17:26:26.000 295 12580.88 47.30 55131.38 88888.00 2009-10-22 17:26:26.125 295 12580.83 47.30 55131.35 88888.00 2009-10-22 17:26:26.250 295 12580.77 47.27 55131.35 88888.00 2009-10-22 17:26:26.375 295 12580.90 47.27 55131.35 88888.00 2009-10-22 17:26:26.500 295 12580.95 47.30 55131.38 88888.00 2009-10-22 17:26:26.625 295 12580.90 47.33 55131.40 88888.00 2009-10-22 17:26:26.750 295 12580.88 47.33 55131.38 88888.00 2009-10-22 17:26:26.875 295 12580.95 47.30 55131.38 88888.00 2009-10-22 17:26:27.000 295 12580.95 47.27 55131.38 88888.00 2009-10-22 17:26:27.125 295 12580.98 47.30 55131.40 88888.00 2009-10-22 17:26:27.250 295 12580.95 47.30 55131.38 88888.00 2009-10-22 17:26:27.375 295 12580.88 47.30 55131.38 88888.00 2009-10-22 17:26:27.500 295 12580.83 47.30 55131.40 88888.00 2009-10-22 17:26:27.625 295 12580.77 47.33 55131.40 88888.00 2009-10-22 17:26:27.750 295 12580.75 47.33 55131.40 88888.00 2009-10-22 17:26:27.875 295 12580.75 47.33 55131.38 88888.00 2009-10-22 17:26:28.000 295 12580.77 47.33 55131.38 88888.00 2009-10-22 17:26:28.125 295 12580.80 47.33 55131.38 88888.00 2009-10-22 17:26:28.250 295 12580.80 47.33 55131.38 88888.00 2009-10-22 17:26:28.375 295 12580.80 47.30 55131.38 88888.00 2009-10-22 17:26:28.500 295 12580.80 47.35 55131.38 88888.00 2009-10-22 17:26:28.625 295 12580.80 47.35 55131.38 88888.00 2009-10-22 17:26:28.750 295 12580.80 47.35 55131.35 88888.00 2009-10-22 17:26:28.875 295 12580.67 47.35 55131.35 88888.00 2009-10-22 17:26:29.000 295 12580.67 47.38 55131.35 88888.00 2009-10-22 17:26:29.125 295 12580.62 47.38 55131.38 88888.00 2009-10-22 17:26:29.250 295 12580.62 47.38 55131.40 88888.00 2009-10-22 17:26:29.375 295 12580.67 47.42 55131.40 88888.00 2009-10-22 17:26:29.500 295 12580.67 47.42 55131.38 88888.00 2009-10-22 17:26:29.625 295 12580.62 47.42 55131.35 88888.00 2009-10-22 17:26:29.750 295 12580.60 47.42 55131.32 88888.00 2009-10-22 17:26:29.875 295 12580.65 47.42 55131.32 88888.00 2009-10-22 17:26:30.000 295 12580.70 47.40 55131.30 88888.00 2009-10-22 17:26:30.125 295 12580.70 47.40 55131.32 88888.00 2009-10-22 17:26:30.250 295 12580.65 47.42 55131.35 88888.00 2009-10-22 17:26:30.375 295 12580.70 47.42 55131.35 88888.00 2009-10-22 17:26:30.500 295 12580.75 47.42 55131.35 88888.00 2009-10-22 17:26:30.625 295 12580.80 47.42 55131.38 88888.00 2009-10-22 17:26:30.750 295 12580.70 47.48 55131.35 88888.00 2009-10-22 17:26:30.875 295 12580.65 47.48 55131.35 88888.00 2009-10-22 17:26:31.000 295 12580.65 47.48 55131.35 88888.00 2009-10-22 17:26:31.125 295 12580.67 47.48 55131.38 88888.00 2009-10-22 17:26:31.250 295 12580.60 47.45 55131.38 88888.00 2009-10-22 17:26:31.375 295 12580.60 47.45 55131.35 88888.00 2009-10-22 17:26:31.500 295 12580.60 47.42 55131.35 88888.00 2009-10-22 17:26:31.625 295 12580.60 47.48 55131.32 88888.00 2009-10-22 17:26:31.750 295 12580.52 47.48 55131.35 88888.00 2009-10-22 17:26:31.875 295 12580.48 47.48 55131.35 88888.00 2009-10-22 17:26:32.000 295 12580.52 47.48 55131.32 88888.00 2009-10-22 17:26:32.125 295 12580.55 47.52 55131.38 88888.00 2009-10-22 17:26:32.250 295 12580.52 47.50 55131.35 88888.00 2009-10-22 17:26:32.375 295 12580.50 47.50 55131.32 88888.00 2009-10-22 17:26:32.500 295 12580.45 47.52 55131.35 88888.00 2009-10-22 17:26:32.625 295 12580.50 47.55 55131.38 88888.00 2009-10-22 17:26:32.750 295 12580.52 47.55 55131.38 88888.00 2009-10-22 17:26:32.875 295 12580.55 47.55 55131.35 88888.00 2009-10-22 17:26:33.000 295 12580.48 47.55 55131.35 88888.00 2009-10-22 17:26:33.125 295 12580.50 47.55 55131.32 88888.00 2009-10-22 17:26:33.250 295 12580.45 47.58 55131.32 88888.00 2009-10-22 17:26:33.375 295 12580.48 47.55 55131.35 88888.00 2009-10-22 17:26:33.500 295 12580.50 47.55 55131.32 88888.00 2009-10-22 17:26:33.625 295 12580.52 47.52 55131.30 88888.00 2009-10-22 17:26:33.750 295 12580.50 47.58 55131.32 88888.00 2009-10-22 17:26:33.875 295 12580.50 47.58 55131.32 88888.00 2009-10-22 17:26:34.000 295 12580.55 47.55 55131.30 88888.00 2009-10-22 17:26:34.125 295 12580.60 47.58 55131.32 88888.00 2009-10-22 17:26:34.250 295 12580.55 47.58 55131.32 88888.00 2009-10-22 17:26:34.375 295 12580.58 47.58 55131.32 88888.00 2009-10-22 17:26:34.500 295 12580.55 47.55 55131.30 88888.00 2009-10-22 17:26:34.625 295 12580.60 47.58 55131.30 88888.00 2009-10-22 17:26:34.750 295 12580.65 47.60 55131.30 88888.00 2009-10-22 17:26:34.875 295 12580.62 47.62 55131.28 88888.00 2009-10-22 17:26:35.000 295 12580.60 47.62 55131.30 88888.00 2009-10-22 17:26:35.125 295 12580.58 47.65 55131.30 88888.00 2009-10-22 17:26:35.250 295 12580.50 47.62 55131.32 88888.00 2009-10-22 17:26:35.375 295 12580.50 47.62 55131.32 88888.00 2009-10-22 17:26:35.500 295 12580.42 47.65 55131.30 88888.00 2009-10-22 17:26:35.625 295 12580.45 47.62 55131.30 88888.00 2009-10-22 17:26:35.750 295 12580.48 47.65 55131.30 88888.00 2009-10-22 17:26:35.875 295 12580.48 47.65 55131.28 88888.00 2009-10-22 17:26:36.000 295 12580.50 47.67 55131.25 88888.00 2009-10-22 17:26:36.125 295 12580.50 47.67 55131.28 88888.00 2009-10-22 17:26:36.250 295 12580.45 47.65 55131.28 88888.00 2009-10-22 17:26:36.375 295 12580.52 47.67 55131.30 88888.00 2009-10-22 17:26:36.500 295 12580.52 47.65 55131.30 88888.00 2009-10-22 17:26:36.625 295 12580.45 47.67 55131.30 88888.00 2009-10-22 17:26:36.750 295 12580.42 47.67 55131.30 88888.00 2009-10-22 17:26:36.875 295 12580.42 47.70 55131.28 88888.00 2009-10-22 17:26:37.000 295 12580.45 47.70 55131.28 88888.00 2009-10-22 17:26:37.125 295 12580.45 47.70 55131.25 88888.00 2009-10-22 17:26:37.250 295 12580.42 47.70 55131.22 88888.00 2009-10-22 17:26:37.375 295 12580.42 47.70 55131.28 88888.00 2009-10-22 17:26:37.500 295 12580.55 47.75 55131.28 88888.00 2009-10-22 17:26:37.625 295 12580.48 47.75 55131.28 88888.00 2009-10-22 17:26:37.750 295 12580.48 47.73 55131.30 88888.00 2009-10-22 17:26:37.875 295 12580.48 47.77 55131.28 88888.00 2009-10-22 17:26:38.000 295 12580.48 47.77 55131.25 88888.00 2009-10-22 17:26:38.125 295 12580.48 47.77 55131.28 88888.00 2009-10-22 17:26:38.250 295 12580.45 47.77 55131.32 88888.00 2009-10-22 17:26:38.375 295 12580.50 47.80 55131.32 88888.00 2009-10-22 17:26:38.500 295 12580.40 47.80 55131.28 88888.00 2009-10-22 17:26:38.625 295 12580.38 47.80 55131.28 88888.00 2009-10-22 17:26:38.750 295 12580.38 47.83 55131.30 88888.00 2009-10-22 17:26:38.875 295 12580.40 47.83 55131.30 88888.00 2009-10-22 17:26:39.000 295 12580.45 47.80 55131.28 88888.00 2009-10-22 17:26:39.125 295 12580.45 47.83 55131.28 88888.00 2009-10-22 17:26:39.250 295 12580.48 47.80 55131.25 88888.00 2009-10-22 17:26:39.375 295 12580.45 47.80 55131.28 88888.00 2009-10-22 17:26:39.500 295 12580.40 47.83 55131.30 88888.00 2009-10-22 17:26:39.625 295 12580.35 47.83 55131.30 88888.00 2009-10-22 17:26:39.750 295 12580.40 47.83 55131.30 88888.00 2009-10-22 17:26:39.875 295 12580.45 47.83 55131.28 88888.00 2009-10-22 17:26:40.000 295 12580.48 47.83 55131.28 88888.00 2009-10-22 17:26:40.125 295 12580.45 47.85 55131.28 88888.00 2009-10-22 17:26:40.250 295 12580.38 47.85 55131.28 88888.00 2009-10-22 17:26:40.375 295 12580.38 47.88 55131.30 88888.00 2009-10-22 17:26:40.500 295 12580.45 47.83 55131.28 88888.00 2009-10-22 17:26:40.625 295 12580.50 47.83 55131.30 88888.00 2009-10-22 17:26:40.750 295 12580.42 47.85 55131.28 88888.00 2009-10-22 17:26:40.875 295 12580.40 47.88 55131.25 88888.00 2009-10-22 17:26:41.000 295 12580.38 47.88 55131.25 88888.00 2009-10-22 17:26:41.125 295 12580.38 47.88 55131.25 88888.00 2009-10-22 17:26:41.250 295 12580.27 47.90 55131.28 88888.00 2009-10-22 17:26:41.375 295 12580.30 47.90 55131.25 88888.00 2009-10-22 17:26:41.500 295 12580.27 47.90 55131.28 88888.00 2009-10-22 17:26:41.625 295 12580.30 47.90 55131.28 88888.00 2009-10-22 17:26:41.750 295 12580.30 47.92 55131.28 88888.00 2009-10-22 17:26:41.875 295 12580.30 47.92 55131.28 88888.00 2009-10-22 17:26:42.000 295 12580.27 47.95 55131.25 88888.00 2009-10-22 17:26:42.125 295 12580.33 47.92 55131.25 88888.00 2009-10-22 17:26:42.250 295 12580.33 47.90 55131.25 88888.00 2009-10-22 17:26:42.375 295 12580.33 47.92 55131.25 88888.00 2009-10-22 17:26:42.500 295 12580.30 47.92 55131.25 88888.00 2009-10-22 17:26:42.625 295 12580.25 47.95 55131.25 88888.00 2009-10-22 17:26:42.750 295 12580.25 47.98 55131.25 88888.00 2009-10-22 17:26:42.875 295 12580.27 47.98 55131.25 88888.00 2009-10-22 17:26:43.000 295 12580.23 47.98 55131.25 88888.00 2009-10-22 17:26:43.125 295 12580.25 47.98 55131.22 88888.00 2009-10-22 17:26:43.250 295 12580.23 47.95 55131.22 88888.00 2009-10-22 17:26:43.375 295 12580.20 47.95 55131.20 88888.00 2009-10-22 17:26:43.500 295 12580.20 47.98 55131.20 88888.00 2009-10-22 17:26:43.625 295 12580.30 47.98 55131.20 88888.00 2009-10-22 17:26:43.750 295 12580.38 48.00 55131.20 88888.00 2009-10-22 17:26:43.875 295 12580.35 48.00 55131.20 88888.00 2009-10-22 17:26:44.000 295 12580.30 48.00 55131.22 88888.00 2009-10-22 17:26:44.125 295 12580.23 48.00 55131.20 88888.00 2009-10-22 17:26:44.250 295 12580.23 48.00 55131.20 88888.00 2009-10-22 17:26:44.375 295 12580.25 48.02 55131.22 88888.00 2009-10-22 17:26:44.500 295 12580.20 48.05 55131.22 88888.00 2009-10-22 17:26:44.625 295 12580.15 48.02 55131.22 88888.00 2009-10-22 17:26:44.750 295 12580.17 48.02 55131.22 88888.00 2009-10-22 17:26:44.875 295 12580.23 48.02 55131.22 88888.00 2009-10-22 17:26:45.000 295 12580.25 48.02 55131.20 88888.00 2009-10-22 17:26:45.125 295 12580.23 48.05 55131.20 88888.00 2009-10-22 17:26:45.250 295 12580.20 48.05 55131.22 88888.00 2009-10-22 17:26:45.375 295 12580.15 48.05 55131.20 88888.00 2009-10-22 17:26:45.500 295 12580.10 48.02 55131.20 88888.00 2009-10-22 17:26:45.625 295 12580.17 48.02 55131.22 88888.00 2009-10-22 17:26:45.750 295 12580.27 48.08 55131.25 88888.00 2009-10-22 17:26:45.875 295 12580.27 48.05 55131.25 88888.00 2009-10-22 17:26:46.000 295 12580.25 48.08 55131.22 88888.00 2009-10-22 17:26:46.125 295 12580.25 48.08 55131.22 88888.00 2009-10-22 17:26:46.250 295 12580.17 48.10 55131.22 88888.00 2009-10-22 17:26:46.375 295 12580.17 48.10 55131.20 88888.00 2009-10-22 17:26:46.500 295 12580.10 48.10 55131.20 88888.00 2009-10-22 17:26:46.625 295 12580.05 48.10 55131.22 88888.00 2009-10-22 17:26:46.750 295 12580.08 48.10 55131.22 88888.00 2009-10-22 17:26:46.875 295 12580.10 48.10 55131.22 88888.00 2009-10-22 17:26:47.000 295 12580.15 48.10 55131.20 88888.00 2009-10-22 17:26:47.125 295 12580.15 48.10 55131.22 88888.00 2009-10-22 17:26:47.250 295 12580.12 48.10 55131.20 88888.00 2009-10-22 17:26:47.375 295 12580.15 48.10 55131.18 88888.00 2009-10-22 17:26:47.500 295 12580.08 48.15 55131.20 88888.00 2009-10-22 17:26:47.625 295 12580.02 48.15 55131.22 88888.00 2009-10-22 17:26:47.750 295 12580.05 48.15 55131.20 88888.00 2009-10-22 17:26:47.875 295 12580.12 48.15 55131.20 88888.00 2009-10-22 17:26:48.000 295 12580.15 48.15 55131.20 88888.00 2009-10-22 17:26:48.125 295 12580.12 48.15 55131.20 88888.00 2009-10-22 17:26:48.250 295 12580.08 48.15 55131.20 88888.00 2009-10-22 17:26:48.375 295 12580.12 48.15 55131.20 88888.00 2009-10-22 17:26:48.500 295 12580.12 48.17 55131.20 88888.00 2009-10-22 17:26:48.625 295 12580.08 48.17 55131.22 88888.00 2009-10-22 17:26:48.750 295 12580.05 48.17 55131.25 88888.00 2009-10-22 17:26:48.875 295 12580.10 48.20 55131.22 88888.00 2009-10-22 17:26:49.000 295 12580.12 48.20 55131.20 88888.00 2009-10-22 17:26:49.125 295 12580.15 48.20 55131.22 88888.00 2009-10-22 17:26:49.250 295 12580.05 48.23 55131.25 88888.00 2009-10-22 17:26:49.375 295 12580.05 48.20 55131.25 88888.00 2009-10-22 17:26:49.500 295 12580.00 48.23 55131.22 88888.00 2009-10-22 17:26:49.625 295 12580.02 48.20 55131.25 88888.00 2009-10-22 17:26:49.750 295 12580.10 48.20 55131.22 88888.00 2009-10-22 17:26:49.875 295 12580.10 48.23 55131.20 88888.00 2009-10-22 17:26:50.000 295 12580.08 48.23 55131.20 88888.00 2009-10-22 17:26:50.125 295 12580.12 48.25 55131.22 88888.00 2009-10-22 17:26:50.250 295 12580.15 48.23 55131.20 88888.00 2009-10-22 17:26:50.375 295 12580.15 48.25 55131.22 88888.00 2009-10-22 17:26:50.500 295 12580.15 48.23 55131.20 88888.00 2009-10-22 17:26:50.625 295 12580.17 48.23 55131.18 88888.00 2009-10-22 17:26:50.750 295 12580.10 48.23 55131.20 88888.00 2009-10-22 17:26:50.875 295 12580.08 48.25 55131.20 88888.00 2009-10-22 17:26:51.000 295 12580.08 48.25 55131.20 88888.00 2009-10-22 17:26:51.125 295 12580.10 48.27 55131.20 88888.00 2009-10-22 17:26:51.250 295 12580.05 48.27 55131.22 88888.00 2009-10-22 17:26:51.375 295 12580.10 48.25 55131.20 88888.00 2009-10-22 17:26:51.500 295 12580.10 48.25 55131.22 88888.00 2009-10-22 17:26:51.625 295 12580.08 48.27 55131.20 88888.00 2009-10-22 17:26:51.750 295 12580.05 48.25 55131.20 88888.00 2009-10-22 17:26:51.875 295 12580.00 48.27 55131.18 88888.00 2009-10-22 17:26:52.000 295 12580.02 48.27 55131.22 88888.00 2009-10-22 17:26:52.125 295 12580.00 48.30 55131.22 88888.00 2009-10-22 17:26:52.250 295 12579.95 48.30 55131.22 88888.00 2009-10-22 17:26:52.375 295 12579.98 48.30 55131.20 88888.00 2009-10-22 17:26:52.500 295 12580.02 48.33 55131.20 88888.00 2009-10-22 17:26:52.625 295 12580.08 48.35 55131.22 88888.00 2009-10-22 17:26:52.750 295 12580.05 48.33 55131.20 88888.00 2009-10-22 17:26:52.875 295 12580.00 48.33 55131.20 88888.00 2009-10-22 17:26:53.000 295 12580.00 48.33 55131.22 88888.00 2009-10-22 17:26:53.125 295 12580.02 48.38 55131.20 88888.00 2009-10-22 17:26:53.250 295 12580.02 48.35 55131.20 88888.00 2009-10-22 17:26:53.375 295 12580.02 48.35 55131.22 88888.00 2009-10-22 17:26:53.500 295 12579.98 48.38 55131.22 88888.00 2009-10-22 17:26:53.625 295 12579.98 48.38 55131.20 88888.00 2009-10-22 17:26:53.750 295 12579.98 48.38 55131.20 88888.00 2009-10-22 17:26:53.875 295 12580.02 48.38 55131.20 88888.00 2009-10-22 17:26:54.000 295 12580.05 48.38 55131.20 88888.00 2009-10-22 17:26:54.125 295 12580.02 48.38 55131.20 88888.00 2009-10-22 17:26:54.250 295 12580.00 48.38 55131.22 88888.00 2009-10-22 17:26:54.375 295 12580.02 48.40 55131.22 88888.00 2009-10-22 17:26:54.500 295 12580.00 48.40 55131.20 88888.00 2009-10-22 17:26:54.625 295 12579.98 48.40 55131.20 88888.00 2009-10-22 17:26:54.750 295 12579.95 48.40 55131.20 88888.00 2009-10-22 17:26:54.875 295 12579.98 48.40 55131.18 88888.00 2009-10-22 17:26:55.000 295 12580.00 48.40 55131.20 88888.00 2009-10-22 17:26:55.125 295 12580.00 48.42 55131.22 88888.00 2009-10-22 17:26:55.250 295 12579.92 48.42 55131.25 88888.00 2009-10-22 17:26:55.375 295 12580.00 48.45 55131.22 88888.00 2009-10-22 17:26:55.500 295 12580.05 48.45 55131.22 88888.00 2009-10-22 17:26:55.625 295 12580.02 48.45 55131.20 88888.00 2009-10-22 17:26:55.750 295 12579.95 48.45 55131.20 88888.00 2009-10-22 17:26:55.875 295 12579.95 48.42 55131.22 88888.00 2009-10-22 17:26:56.000 295 12579.98 48.45 55131.20 88888.00 2009-10-22 17:26:56.125 295 12579.98 48.48 55131.20 88888.00 2009-10-22 17:26:56.250 295 12580.02 48.48 55131.20 88888.00 2009-10-22 17:26:56.375 295 12580.00 48.48 55131.22 88888.00 2009-10-22 17:26:56.500 295 12579.92 48.48 55131.20 88888.00 2009-10-22 17:26:56.625 295 12579.90 48.48 55131.20 88888.00 2009-10-22 17:26:56.750 295 12579.92 48.48 55131.20 88888.00 2009-10-22 17:26:56.875 295 12579.92 48.48 55131.18 88888.00 2009-10-22 17:26:57.000 295 12579.95 48.48 55131.18 88888.00 2009-10-22 17:26:57.125 295 12579.95 48.45 55131.18 88888.00 2009-10-22 17:26:57.250 295 12579.92 48.48 55131.18 88888.00 2009-10-22 17:26:57.375 295 12579.85 48.48 55131.18 88888.00 2009-10-22 17:26:57.500 295 12579.85 48.48 55131.18 88888.00 2009-10-22 17:26:57.625 295 12579.90 48.48 55131.15 88888.00 2009-10-22 17:26:57.750 295 12579.92 48.48 55131.18 88888.00 2009-10-22 17:26:57.875 295 12579.90 48.50 55131.18 88888.00 2009-10-22 17:26:58.000 295 12579.92 48.48 55131.18 88888.00 2009-10-22 17:26:58.125 295 12579.92 48.50 55131.20 88888.00 2009-10-22 17:26:58.250 295 12579.88 48.50 55131.18 88888.00 2009-10-22 17:26:58.375 295 12579.90 48.52 55131.18 88888.00 2009-10-22 17:26:58.500 295 12579.92 48.52 55131.20 88888.00 2009-10-22 17:26:58.625 295 12579.92 48.52 55131.18 88888.00 2009-10-22 17:26:58.750 295 12579.88 48.50 55131.18 88888.00 2009-10-22 17:26:58.875 295 12579.83 48.50 55131.18 88888.00 2009-10-22 17:26:59.000 295 12579.80 48.52 55131.18 88888.00 2009-10-22 17:26:59.125 295 12579.85 48.50 55131.20 88888.00 2009-10-22 17:26:59.250 295 12579.80 48.55 55131.20 88888.00 2009-10-22 17:26:59.375 295 12579.80 48.55 55131.18 88888.00 2009-10-22 17:26:59.500 295 12579.77 48.55 55131.15 88888.00 2009-10-22 17:26:59.625 295 12579.77 48.52 55131.18 88888.00 2009-10-22 17:26:59.750 295 12579.77 48.55 55131.18 88888.00 2009-10-22 17:26:59.875 295 12579.77 48.55 55131.18 88888.00 2009-10-22 17:27:00.000 295 12579.80 48.58 55131.15 88888.00 2009-10-22 17:27:00.125 295 12579.85 48.58 55131.12 88888.00 2009-10-22 17:27:00.250 295 12579.85 48.55 55131.15 88888.00 2009-10-22 17:27:00.375 295 12579.83 48.58 55131.18 88888.00 2009-10-22 17:27:00.500 295 12579.80 48.58 55131.18 88888.00 2009-10-22 17:27:00.625 295 12579.75 48.55 55131.18 88888.00 2009-10-22 17:27:00.750 295 12579.75 48.55 55131.18 88888.00 2009-10-22 17:27:00.875 295 12579.83 48.58 55131.18 88888.00 2009-10-22 17:27:01.000 295 12579.80 48.55 55131.18 88888.00 2009-10-22 17:27:01.125 295 12579.83 48.58 55131.20 88888.00 2009-10-22 17:27:01.250 295 12579.80 48.58 55131.20 88888.00 2009-10-22 17:27:01.375 295 12579.85 48.58 55131.18 88888.00 2009-10-22 17:27:01.500 295 12579.85 48.60 55131.15 88888.00 2009-10-22 17:27:01.625 295 12579.80 48.60 55131.15 88888.00 2009-10-22 17:27:01.750 295 12579.80 48.58 55131.15 88888.00 2009-10-22 17:27:01.875 295 12579.77 48.60 55131.20 88888.00 2009-10-22 17:27:02.000 295 12579.77 48.60 55131.20 88888.00 2009-10-22 17:27:02.125 295 12579.73 48.60 55131.20 88888.00 2009-10-22 17:27:02.250 295 12579.65 48.58 55131.18 88888.00 2009-10-22 17:27:02.375 295 12579.67 48.60 55131.18 88888.00 2009-10-22 17:27:02.500 295 12579.70 48.60 55131.18 88888.00 2009-10-22 17:27:02.625 295 12579.73 48.60 55131.15 88888.00 2009-10-22 17:27:02.750 295 12579.75 48.60 55131.18 88888.00 2009-10-22 17:27:02.875 295 12579.75 48.62 55131.15 88888.00 2009-10-22 17:27:03.000 295 12579.77 48.62 55131.18 88888.00 2009-10-22 17:27:03.125 295 12579.73 48.62 55131.18 88888.00 2009-10-22 17:27:03.250 295 12579.65 48.62 55131.18 88888.00 2009-10-22 17:27:03.375 295 12579.70 48.62 55131.15 88888.00 2009-10-22 17:27:03.500 295 12579.77 48.65 55131.15 88888.00 2009-10-22 17:27:03.625 295 12579.83 48.65 55131.18 88888.00 2009-10-22 17:27:03.750 295 12579.77 48.62 55131.15 88888.00 2009-10-22 17:27:03.875 295 12579.77 48.62 55131.15 88888.00 2009-10-22 17:27:04.000 295 12579.77 48.65 55131.15 88888.00 2009-10-22 17:27:04.125 295 12579.73 48.62 55131.18 88888.00 2009-10-22 17:27:04.250 295 12579.70 48.62 55131.15 88888.00 2009-10-22 17:27:04.375 295 12579.73 48.65 55131.12 88888.00 2009-10-22 17:27:04.500 295 12579.73 48.65 55131.12 88888.00 2009-10-22 17:27:04.625 295 12579.73 48.65 55131.15 88888.00 2009-10-22 17:27:04.750 295 12579.75 48.65 55131.15 88888.00 2009-10-22 17:27:04.875 295 12579.77 48.65 55131.15 88888.00 2009-10-22 17:27:05.000 295 12579.73 48.62 55131.15 88888.00 2009-10-22 17:27:05.125 295 12579.75 48.65 55131.15 88888.00 2009-10-22 17:27:05.250 295 12579.73 48.62 55131.18 88888.00 2009-10-22 17:27:05.375 295 12579.77 48.65 55131.18 88888.00 2009-10-22 17:27:05.500 295 12579.77 48.67 55131.18 88888.00 2009-10-22 17:27:05.625 295 12579.75 48.70 55131.15 88888.00 2009-10-22 17:27:05.750 295 12579.75 48.70 55131.15 88888.00 2009-10-22 17:27:05.875 295 12579.70 48.67 55131.15 88888.00 2009-10-22 17:27:06.000 295 12579.75 48.65 55131.15 88888.00 2009-10-22 17:27:06.125 295 12579.77 48.65 55131.15 88888.00 2009-10-22 17:27:06.250 295 12579.75 48.67 55131.15 88888.00 2009-10-22 17:27:06.375 295 12579.73 48.67 55131.12 88888.00 2009-10-22 17:27:06.500 295 12579.67 48.67 55131.12 88888.00 2009-10-22 17:27:06.625 295 12579.70 48.70 55131.15 88888.00 2009-10-22 17:27:06.750 295 12579.73 48.70 55131.12 88888.00 2009-10-22 17:27:06.875 295 12579.75 48.73 55131.15 88888.00 2009-10-22 17:27:07.000 295 12579.77 48.73 55131.15 88888.00 2009-10-22 17:27:07.125 295 12579.73 48.73 55131.12 88888.00 2009-10-22 17:27:07.250 295 12579.70 48.73 55131.10 88888.00 2009-10-22 17:27:07.375 295 12579.65 48.75 55131.10 88888.00 2009-10-22 17:27:07.500 295 12579.65 48.73 55131.12 88888.00 2009-10-22 17:27:07.625 295 12579.65 48.73 55131.15 88888.00 2009-10-22 17:27:07.750 295 12579.65 48.73 55131.12 88888.00 2009-10-22 17:27:07.875 295 12579.70 48.75 55131.10 88888.00 2009-10-22 17:27:08.000 295 12579.65 48.75 55131.12 88888.00 2009-10-22 17:27:08.125 295 12579.62 48.75 55131.15 88888.00 2009-10-22 17:27:08.250 295 12579.65 48.75 55131.15 88888.00 2009-10-22 17:27:08.375 295 12579.70 48.75 55131.15 88888.00 2009-10-22 17:27:08.500 295 12579.70 48.77 55131.12 88888.00 2009-10-22 17:27:08.625 295 12579.73 48.75 55131.12 88888.00 2009-10-22 17:27:08.750 295 12579.75 48.77 55131.10 88888.00 2009-10-22 17:27:08.875 295 12579.73 48.77 55131.10 88888.00 2009-10-22 17:27:09.000 295 12579.73 48.80 55131.10 88888.00 2009-10-22 17:27:09.125 295 12579.67 48.80 55131.10 88888.00 2009-10-22 17:27:09.250 295 12579.62 48.80 55131.10 88888.00 2009-10-22 17:27:09.375 295 12579.67 48.80 55131.07 88888.00 2009-10-22 17:27:09.500 295 12579.65 48.80 55131.10 88888.00 2009-10-22 17:27:09.625 295 12579.65 48.83 55131.10 88888.00 2009-10-22 17:27:09.750 295 12579.70 48.83 55131.10 88888.00 2009-10-22 17:27:09.875 295 12579.67 48.83 55131.07 88888.00 2009-10-22 17:27:10.000 295 12579.65 48.83 55131.05 88888.00 2009-10-22 17:27:10.125 295 12579.62 48.83 55131.07 88888.00 2009-10-22 17:27:10.250 295 12579.62 48.83 55131.10 88888.00 2009-10-22 17:27:10.375 295 12579.62 48.88 55131.10 88888.00 2009-10-22 17:27:10.500 295 12579.62 48.85 55131.07 88888.00 2009-10-22 17:27:10.625 295 12579.60 48.85 55131.05 88888.00 2009-10-22 17:27:10.750 295 12579.60 48.88 55131.07 88888.00 2009-10-22 17:27:10.875 295 12579.58 48.85 55131.05 88888.00 2009-10-22 17:27:11.000 295 12579.62 48.85 55131.05 88888.00 2009-10-22 17:27:11.125 295 12579.65 48.85 55131.05 88888.00 2009-10-22 17:27:11.250 295 12579.60 48.83 55131.07 88888.00 2009-10-22 17:27:11.375 295 12579.60 48.83 55131.05 88888.00 2009-10-22 17:27:11.500 295 12579.60 48.85 55131.07 88888.00 2009-10-22 17:27:11.625 295 12579.62 48.85 55131.10 88888.00 2009-10-22 17:27:11.750 295 12579.60 48.88 55131.07 88888.00 2009-10-22 17:27:11.875 295 12579.58 48.88 55131.10 88888.00 2009-10-22 17:27:12.000 295 12579.62 48.90 55131.10 88888.00 2009-10-22 17:27:12.125 295 12579.65 48.88 55131.10 88888.00 2009-10-22 17:27:12.250 295 12579.58 48.85 55131.10 88888.00 2009-10-22 17:27:12.375 295 12579.58 48.85 55131.10 88888.00 2009-10-22 17:27:12.500 295 12579.58 48.88 55131.10 88888.00 2009-10-22 17:27:12.625 295 12579.60 48.88 55131.10 88888.00 2009-10-22 17:27:12.750 295 12579.60 48.88 55131.10 88888.00 2009-10-22 17:27:12.875 295 12579.58 48.90 55131.10 88888.00 2009-10-22 17:27:13.000 295 12579.58 48.88 55131.10 88888.00 2009-10-22 17:27:13.125 295 12579.62 48.90 55131.10 88888.00 2009-10-22 17:27:13.250 295 12579.60 48.90 55131.12 88888.00 2009-10-22 17:27:13.375 295 12579.65 48.92 55131.10 88888.00 2009-10-22 17:27:13.500 295 12579.67 48.92 55131.07 88888.00 2009-10-22 17:27:13.625 295 12579.73 48.95 55131.07 88888.00 2009-10-22 17:27:13.750 295 12579.73 48.92 55131.10 88888.00 2009-10-22 17:27:13.875 295 12579.70 48.92 55131.10 88888.00 2009-10-22 17:27:14.000 295 12579.62 48.95 55131.07 88888.00 2009-10-22 17:27:14.125 295 12579.62 48.90 55131.05 88888.00 2009-10-22 17:27:14.250 295 12579.55 48.90 55131.05 88888.00 2009-10-22 17:27:14.375 295 12579.52 48.90 55131.05 88888.00 2009-10-22 17:27:14.500 295 12579.52 48.92 55131.05 88888.00 2009-10-22 17:27:14.625 295 12579.58 48.95 55131.05 88888.00 2009-10-22 17:27:14.750 295 12579.62 48.92 55131.07 88888.00 2009-10-22 17:27:14.875 295 12579.62 48.95 55131.07 88888.00 2009-10-22 17:27:15.000 295 12579.60 48.95 55131.07 88888.00 2009-10-22 17:27:15.125 295 12579.62 48.98 55131.07 88888.00 2009-10-22 17:27:15.250 295 12579.55 48.95 55131.10 88888.00 2009-10-22 17:27:15.375 295 12579.60 48.98 55131.07 88888.00 2009-10-22 17:27:15.500 295 12579.62 48.98 55131.07 88888.00 2009-10-22 17:27:15.625 295 12579.60 49.00 55131.07 88888.00 2009-10-22 17:27:15.750 295 12579.60 49.00 55131.05 88888.00 2009-10-22 17:27:15.875 295 12579.58 48.98 55131.10 88888.00 2009-10-22 17:27:16.000 295 12579.58 49.00 55131.07 88888.00 2009-10-22 17:27:16.125 295 12579.60 49.02 55131.07 88888.00 2009-10-22 17:27:16.250 295 12579.58 48.95 55131.07 88888.00 2009-10-22 17:27:16.375 295 12579.58 48.95 55131.07 88888.00 2009-10-22 17:27:16.500 295 12579.58 49.02 55131.07 88888.00 2009-10-22 17:27:16.625 295 12579.60 49.02 55131.07 88888.00 2009-10-22 17:27:16.750 295 12579.55 49.00 55131.03 88888.00 2009-10-22 17:27:16.875 295 12579.55 49.02 55131.07 88888.00 2009-10-22 17:27:17.000 295 12579.52 49.05 55131.05 88888.00 2009-10-22 17:27:17.125 295 12579.42 49.02 55131.10 88888.00 2009-10-22 17:27:17.250 295 12579.48 49.05 55131.10 88888.00 2009-10-22 17:27:17.375 295 12579.55 49.10 55131.10 88888.00 2009-10-22 17:27:17.500 295 12579.52 49.08 55131.07 88888.00 2009-10-22 17:27:17.625 295 12579.48 49.08 55131.07 88888.00 2009-10-22 17:27:17.750 295 12579.50 49.05 55131.05 88888.00 2009-10-22 17:27:17.875 295 12579.52 49.02 55131.07 88888.00 2009-10-22 17:27:18.000 295 12579.50 49.02 55131.07 88888.00 2009-10-22 17:27:18.125 295 12579.42 49.02 55131.10 88888.00 2009-10-22 17:27:18.250 295 12579.45 49.08 55131.10 88888.00 2009-10-22 17:27:18.375 295 12579.50 49.10 55131.10 88888.00 2009-10-22 17:27:18.500 295 12579.50 49.10 55131.07 88888.00 2009-10-22 17:27:18.625 295 12579.52 49.08 55131.07 88888.00 2009-10-22 17:27:18.750 295 12579.60 49.05 55131.07 88888.00 2009-10-22 17:27:18.875 295 12579.65 49.10 55131.10 88888.00 2009-10-22 17:27:19.000 295 12579.55 49.08 55131.10 88888.00 2009-10-22 17:27:19.125 295 12579.52 49.08 55131.10 88888.00 2009-10-22 17:27:19.250 295 12579.50 49.08 55131.12 88888.00 2009-10-22 17:27:19.375 295 12579.58 49.10 55131.12 88888.00 2009-10-22 17:27:19.500 295 12579.60 49.08 55131.12 88888.00 2009-10-22 17:27:19.625 295 12579.62 49.12 55131.12 88888.00 2009-10-22 17:27:19.750 295 12579.62 49.15 55131.10 88888.00 2009-10-22 17:27:19.875 295 12579.58 49.12 55131.10 88888.00 2009-10-22 17:27:20.000 295 12579.55 49.10 55131.07 88888.00 2009-10-22 17:27:20.125 295 12579.55 49.15 55131.10 88888.00 2009-10-22 17:27:20.250 295 12579.50 49.15 55131.10 88888.00 2009-10-22 17:27:20.375 295 12579.48 49.15 55131.10 88888.00 2009-10-22 17:27:20.500 295 12579.45 49.15 55131.07 88888.00 2009-10-22 17:27:20.625 295 12579.52 49.12 55131.10 88888.00 2009-10-22 17:27:20.750 295 12579.55 49.10 55131.07 88888.00 2009-10-22 17:27:20.875 295 12579.48 49.15 55131.10 88888.00 2009-10-22 17:27:21.000 295 12579.42 49.15 55131.10 88888.00 2009-10-22 17:27:21.125 295 12579.45 49.17 55131.07 88888.00 2009-10-22 17:27:21.250 295 12579.42 49.15 55131.10 88888.00 2009-10-22 17:27:21.375 295 12579.48 49.20 55131.12 88888.00 2009-10-22 17:27:21.500 295 12579.48 49.20 55131.12 88888.00 2009-10-22 17:27:21.625 295 12579.48 49.20 55131.07 88888.00 2009-10-22 17:27:21.750 295 12579.48 49.20 55131.05 88888.00 2009-10-22 17:27:21.875 295 12579.48 49.15 55131.05 88888.00 2009-10-22 17:27:22.000 295 12579.45 49.15 55131.07 88888.00 2009-10-22 17:27:22.125 295 12579.48 49.15 55131.07 88888.00 2009-10-22 17:27:22.250 295 12579.45 49.17 55131.12 88888.00 2009-10-22 17:27:22.375 295 12579.50 49.17 55131.10 88888.00 2009-10-22 17:27:22.500 295 12579.45 49.17 55131.10 88888.00 2009-10-22 17:27:22.625 295 12579.45 49.17 55131.07 88888.00 2009-10-22 17:27:22.750 295 12579.45 49.17 55131.07 88888.00 2009-10-22 17:27:22.875 295 12579.45 49.15 55131.07 88888.00 2009-10-22 17:27:23.000 295 12579.45 49.20 55131.03 88888.00 2009-10-22 17:27:23.125 295 12579.40 49.12 55131.00 88888.00 2009-10-22 17:27:23.250 295 12579.40 49.15 55131.03 88888.00 2009-10-22 17:27:23.375 295 12579.42 49.20 55131.00 88888.00 2009-10-22 17:27:23.500 295 12579.45 49.20 55131.00 88888.00 2009-10-22 17:27:23.625 295 12579.38 49.20 55131.00 88888.00 2009-10-22 17:27:23.750 295 12579.42 49.17 55131.03 88888.00 2009-10-22 17:27:23.875 295 12579.50 49.20 55131.03 88888.00 2009-10-22 17:27:24.000 295 12579.52 49.23 55131.03 88888.00 2009-10-22 17:27:24.125 295 12579.48 49.17 55131.03 88888.00 2009-10-22 17:27:24.250 295 12579.38 49.23 55131.03 88888.00 2009-10-22 17:27:24.375 295 12579.38 49.23 55131.05 88888.00 2009-10-22 17:27:24.500 295 12579.40 49.23 55131.05 88888.00 2009-10-22 17:27:24.625 295 12579.38 49.23 55131.05 88888.00 2009-10-22 17:27:24.750 295 12579.38 49.25 55131.03 88888.00 2009-10-22 17:27:24.875 295 12579.42 49.27 55131.07 88888.00 2009-10-22 17:27:25.000 295 12579.40 49.25 55131.05 88888.00 2009-10-22 17:27:25.125 295 12579.33 49.30 55131.05 88888.00 2009-10-22 17:27:25.250 295 12579.40 49.27 55131.05 88888.00 2009-10-22 17:27:25.375 295 12579.45 49.27 55131.07 88888.00 2009-10-22 17:27:25.500 295 12579.40 49.25 55131.03 88888.00 2009-10-22 17:27:25.625 295 12579.35 49.23 55131.03 88888.00 2009-10-22 17:27:25.750 295 12579.35 49.23 55131.03 88888.00 2009-10-22 17:27:25.875 295 12579.38 49.25 55131.05 88888.00 2009-10-22 17:27:26.000 295 12579.38 49.25 55131.03 88888.00 2009-10-22 17:27:26.125 295 12579.38 49.27 55131.05 88888.00 2009-10-22 17:27:26.250 295 12579.35 49.23 55131.07 88888.00 2009-10-22 17:27:26.375 295 12579.38 49.25 55131.05 88888.00 2009-10-22 17:27:26.500 295 12579.40 49.27 55131.07 88888.00 2009-10-22 17:27:26.625 295 12579.40 49.25 55131.10 88888.00 2009-10-22 17:27:26.750 295 12579.40 49.25 55131.05 88888.00 2009-10-22 17:27:26.875 295 12579.35 49.27 55131.05 88888.00 2009-10-22 17:27:27.000 295 12579.33 49.25 55131.03 88888.00 2009-10-22 17:27:27.125 295 12579.35 49.27 55131.05 88888.00 2009-10-22 17:27:27.250 295 12579.30 49.33 55131.05 88888.00 2009-10-22 17:27:27.375 295 12579.30 49.35 55131.05 88888.00 2009-10-22 17:27:27.500 295 12579.25 49.27 55131.03 88888.00 2009-10-22 17:27:27.625 295 12579.25 49.25 55131.03 88888.00 2009-10-22 17:27:27.750 295 12579.27 49.30 55131.03 88888.00 2009-10-22 17:27:27.875 295 12579.27 49.30 55131.03 88888.00 2009-10-22 17:27:28.000 295 12579.30 49.30 55131.03 88888.00 2009-10-22 17:27:28.125 295 12579.27 49.30 55131.05 88888.00 2009-10-22 17:27:28.250 295 12579.27 49.33 55131.03 88888.00 2009-10-22 17:27:28.375 295 12579.30 49.30 55131.03 88888.00 2009-10-22 17:27:28.500 295 12579.27 49.35 55131.05 88888.00 2009-10-22 17:27:28.625 295 12579.27 49.35 55131.07 88888.00 2009-10-22 17:27:28.750 295 12579.33 49.35 55131.05 88888.00 2009-10-22 17:27:28.875 295 12579.33 49.35 55131.03 88888.00 2009-10-22 17:27:29.000 295 12579.33 49.35 55131.03 88888.00 2009-10-22 17:27:29.125 295 12579.30 49.38 55131.05 88888.00 2009-10-22 17:27:29.250 295 12579.33 49.35 55131.05 88888.00 2009-10-22 17:27:29.375 295 12579.35 49.33 55131.05 88888.00 2009-10-22 17:27:29.500 295 12579.38 49.35 55131.03 88888.00 2009-10-22 17:27:29.625 295 12579.40 49.35 55131.05 88888.00 2009-10-22 17:27:29.750 295 12579.33 49.33 55131.05 88888.00 2009-10-22 17:27:29.875 295 12579.30 49.35 55131.05 88888.00 2009-10-22 17:27:30.000 295 12579.38 49.35 55131.05 88888.00 2009-10-22 17:27:30.125 295 12579.40 49.33 55131.05 88888.00 2009-10-22 17:27:30.250 295 12579.38 49.35 55131.07 88888.00 2009-10-22 17:27:30.375 295 12579.33 49.38 55131.03 88888.00 2009-10-22 17:27:30.500 295 12579.27 49.35 55131.03 88888.00 2009-10-22 17:27:30.625 295 12579.27 49.33 55131.03 88888.00 2009-10-22 17:27:30.750 295 12579.35 49.38 55131.05 88888.00 2009-10-22 17:27:30.875 295 12579.30 49.38 55131.05 88888.00 2009-10-22 17:27:31.000 295 12579.30 49.35 55131.03 88888.00 2009-10-22 17:27:31.125 295 12579.30 49.27 55131.00 88888.00 2009-10-22 17:27:31.250 295 12579.27 49.38 55131.03 88888.00 2009-10-22 17:27:31.375 295 12579.30 49.42 55131.05 88888.00 2009-10-22 17:27:31.500 295 12579.27 49.40 55131.05 88888.00 2009-10-22 17:27:31.625 295 12579.30 49.40 55131.03 88888.00 2009-10-22 17:27:31.750 295 12579.27 49.38 55131.00 88888.00 2009-10-22 17:27:31.875 295 12579.30 49.42 55131.03 88888.00 2009-10-22 17:27:32.000 295 12579.33 49.40 55131.00 88888.00 2009-10-22 17:27:32.125 295 12579.27 49.42 55131.03 88888.00 2009-10-22 17:27:32.250 295 12579.25 49.45 55131.05 88888.00 2009-10-22 17:27:32.375 295 12579.33 49.48 55131.03 88888.00 2009-10-22 17:27:32.500 295 12579.33 49.50 55131.03 88888.00 2009-10-22 17:27:32.625 295 12579.27 49.45 55131.03 88888.00 2009-10-22 17:27:32.750 295 12579.25 49.40 55130.97 88888.00 2009-10-22 17:27:32.875 295 12579.25 49.40 55131.00 88888.00 2009-10-22 17:27:33.000 295 12579.25 49.42 55131.00 88888.00 2009-10-22 17:27:33.125 295 12579.25 49.45 55131.03 88888.00 2009-10-22 17:27:33.250 295 12579.25 49.45 55131.03 88888.00 2009-10-22 17:27:33.375 295 12579.25 49.42 55131.00 88888.00 2009-10-22 17:27:33.500 295 12579.27 49.48 55131.00 88888.00 2009-10-22 17:27:33.625 295 12579.30 49.50 55131.03 88888.00 2009-10-22 17:27:33.750 295 12579.33 49.50 55131.05 88888.00 2009-10-22 17:27:33.875 295 12579.33 49.45 55131.00 88888.00 2009-10-22 17:27:34.000 295 12579.30 49.45 55131.00 88888.00 2009-10-22 17:27:34.125 295 12579.30 49.45 55130.97 88888.00 2009-10-22 17:27:34.250 295 12579.27 49.45 55130.97 88888.00 2009-10-22 17:27:34.375 295 12579.30 49.50 55131.03 88888.00 2009-10-22 17:27:34.500 295 12579.38 49.52 55131.03 88888.00 2009-10-22 17:27:34.625 295 12579.35 49.52 55131.00 88888.00 2009-10-22 17:27:34.750 295 12579.30 49.52 55131.00 88888.00 2009-10-22 17:27:34.875 295 12579.25 49.52 55131.00 88888.00 2009-10-22 17:27:35.000 295 12579.27 49.50 55131.00 88888.00 2009-10-22 17:27:35.125 295 12579.33 49.52 55130.97 88888.00 2009-10-22 17:27:35.250 295 12579.30 49.50 55131.00 88888.00 2009-10-22 17:27:35.375 295 12579.27 49.50 55131.00 88888.00 2009-10-22 17:27:35.500 295 12579.25 49.50 55131.00 88888.00 2009-10-22 17:27:35.625 295 12579.33 49.52 55131.03 88888.00 2009-10-22 17:27:35.750 295 12579.33 49.50 55131.03 88888.00 2009-10-22 17:27:35.875 295 12579.30 49.50 55131.03 88888.00 2009-10-22 17:27:36.000 295 12579.30 49.50 55131.03 88888.00 2009-10-22 17:27:36.125 295 12579.33 49.50 55131.00 88888.00 2009-10-22 17:27:36.250 295 12579.33 49.52 55131.00 88888.00 2009-10-22 17:27:36.375 295 12579.30 49.52 55131.00 88888.00 2009-10-22 17:27:36.500 295 12579.27 49.52 55131.00 88888.00 2009-10-22 17:27:36.625 295 12579.33 49.52 55131.00 88888.00 2009-10-22 17:27:36.750 295 12579.38 49.52 55130.97 88888.00 2009-10-22 17:27:36.875 295 12579.35 49.55 55130.97 88888.00 2009-10-22 17:27:37.000 295 12579.33 49.55 55130.97 88888.00 2009-10-22 17:27:37.125 295 12579.27 49.55 55130.97 88888.00 2009-10-22 17:27:37.250 295 12579.27 49.55 55131.00 88888.00 2009-10-22 17:27:37.375 295 12579.33 49.55 55131.00 88888.00 2009-10-22 17:27:37.500 295 12579.23 49.52 55131.00 88888.00 2009-10-22 17:27:37.625 295 12579.15 49.55 55131.00 88888.00 2009-10-22 17:27:37.750 295 12579.15 49.58 55131.00 88888.00 2009-10-22 17:27:37.875 295 12579.12 49.62 55131.03 88888.00 2009-10-22 17:27:38.000 295 12579.17 49.60 55131.03 88888.00 2009-10-22 17:27:38.125 295 12579.25 49.55 55130.97 88888.00 2009-10-22 17:27:38.250 295 12579.23 49.55 55130.95 88888.00 2009-10-22 17:27:38.375 295 12579.23 49.58 55130.95 88888.00 2009-10-22 17:27:38.500 295 12579.27 49.58 55130.97 88888.00 2009-10-22 17:27:38.625 295 12579.38 49.62 55131.00 88888.00 2009-10-22 17:27:38.750 295 12579.35 49.58 55130.95 88888.00 2009-10-22 17:27:38.875 295 12579.23 49.52 55130.95 88888.00 2009-10-22 17:27:39.000 295 12579.20 49.55 55130.93 88888.00 2009-10-22 17:27:39.125 295 12579.27 49.55 55130.97 88888.00 2009-10-22 17:27:39.250 295 12579.25 49.55 55130.95 88888.00 2009-10-22 17:27:39.375 295 12579.20 49.58 55130.97 88888.00 2009-10-22 17:27:39.500 295 12579.20 49.58 55130.95 88888.00 2009-10-22 17:27:39.625 295 12579.25 49.60 55130.95 88888.00 2009-10-22 17:27:39.750 295 12579.20 49.65 55130.97 88888.00 2009-10-22 17:27:39.875 295 12579.20 49.60 55130.97 88888.00 2009-10-22 17:27:40.000 295 12579.23 49.62 55130.95 88888.00 2009-10-22 17:27:40.125 295 12579.20 49.62 55130.97 88888.00 2009-10-22 17:27:40.250 295 12579.20 49.58 55130.97 88888.00 2009-10-22 17:27:40.375 295 12579.20 49.60 55131.00 88888.00 2009-10-22 17:27:40.500 295 12579.23 49.60 55131.00 88888.00 2009-10-22 17:27:40.625 295 12579.20 49.62 55131.00 88888.00 2009-10-22 17:27:40.750 295 12579.20 49.65 55130.95 88888.00 2009-10-22 17:27:40.875 295 12579.12 49.62 55130.93 88888.00 2009-10-22 17:27:41.000 295 12579.17 49.60 55130.93 88888.00 2009-10-22 17:27:41.125 295 12579.12 49.60 55130.93 88888.00 2009-10-22 17:27:41.250 295 12579.15 49.60 55130.97 88888.00 2009-10-22 17:27:41.375 295 12579.20 49.60 55131.00 88888.00 2009-10-22 17:27:41.500 295 12579.23 49.62 55131.00 88888.00 2009-10-22 17:27:41.625 295 12579.25 49.62 55131.00 88888.00 2009-10-22 17:27:41.750 295 12579.23 49.62 55131.03 88888.00 2009-10-22 17:27:41.875 295 12579.15 49.62 55131.00 88888.00 2009-10-22 17:27:42.000 295 12579.08 49.60 55130.97 88888.00 2009-10-22 17:27:42.125 295 12579.05 49.65 55131.00 88888.00 2009-10-22 17:27:42.250 295 12579.10 49.65 55131.03 88888.00 2009-10-22 17:27:42.375 295 12579.17 49.67 55131.03 88888.00 2009-10-22 17:27:42.500 295 12579.15 49.65 55131.00 88888.00 2009-10-22 17:27:42.625 295 12579.15 49.62 55130.95 88888.00 2009-10-22 17:27:42.750 295 12579.15 49.65 55130.97 88888.00 2009-10-22 17:27:42.875 295 12579.15 49.65 55130.95 88888.00 2009-10-22 17:27:43.000 295 12579.17 49.62 55130.95 88888.00 2009-10-22 17:27:43.125 295 12579.17 49.65 55131.00 88888.00 2009-10-22 17:27:43.250 295 12579.12 49.67 55131.03 88888.00 2009-10-22 17:27:43.375 295 12579.08 49.62 55130.97 88888.00 2009-10-22 17:27:43.500 295 12579.12 49.60 55130.97 88888.00 2009-10-22 17:27:43.625 295 12579.12 49.62 55131.00 88888.00 2009-10-22 17:27:43.750 295 12579.15 49.65 55131.00 88888.00 2009-10-22 17:27:43.875 295 12579.20 49.67 55131.00 88888.00 2009-10-22 17:27:44.000 295 12579.23 49.67 55131.00 88888.00 2009-10-22 17:27:44.125 295 12579.25 49.65 55130.95 88888.00 2009-10-22 17:27:44.250 295 12579.12 49.60 55131.00 88888.00 2009-10-22 17:27:44.375 295 12579.12 49.65 55130.97 88888.00 2009-10-22 17:27:44.500 295 12579.15 49.67 55130.97 88888.00 2009-10-22 17:27:44.625 295 12579.12 49.67 55130.97 88888.00 2009-10-22 17:27:44.750 295 12579.10 49.65 55130.95 88888.00 2009-10-22 17:27:44.875 295 12579.15 49.65 55130.95 88888.00 2009-10-22 17:27:45.000 295 12579.17 49.70 55130.97 88888.00 2009-10-22 17:27:45.125 295 12579.17 49.70 55130.97 88888.00 2009-10-22 17:27:45.250 295 12579.10 49.67 55131.00 88888.00 2009-10-22 17:27:45.375 295 12579.08 49.70 55131.00 88888.00 2009-10-22 17:27:45.500 295 12579.15 49.67 55131.00 88888.00 2009-10-22 17:27:45.625 295 12579.23 49.67 55130.97 88888.00 2009-10-22 17:27:45.750 295 12579.15 49.67 55130.97 88888.00 2009-10-22 17:27:45.875 295 12579.05 49.67 55130.97 88888.00 2009-10-22 17:27:46.000 295 12579.05 49.73 55131.00 88888.00 2009-10-22 17:27:46.125 295 12579.15 49.75 55131.00 88888.00 2009-10-22 17:27:46.250 295 12579.10 49.75 55131.00 88888.00 2009-10-22 17:27:46.375 295 12579.15 49.75 55131.00 88888.00 2009-10-22 17:27:46.500 295 12579.17 49.75 55131.00 88888.00 2009-10-22 17:27:46.625 295 12579.12 49.70 55130.97 88888.00 2009-10-22 17:27:46.750 295 12579.02 49.67 55130.95 88888.00 2009-10-22 17:27:46.875 295 12579.02 49.70 55130.97 88888.00 2009-10-22 17:27:47.000 295 12579.00 49.73 55130.95 88888.00 2009-10-22 17:27:47.125 295 12579.08 49.70 55130.97 88888.00 2009-10-22 17:27:47.250 295 12579.05 49.70 55130.97 88888.00 2009-10-22 17:27:47.375 295 12579.08 49.70 55130.95 88888.00 2009-10-22 17:27:47.500 295 12579.08 49.75 55130.95 88888.00 2009-10-22 17:27:47.625 295 12579.08 49.75 55131.00 88888.00 2009-10-22 17:27:47.750 295 12579.05 49.70 55130.97 88888.00 2009-10-22 17:27:47.875 295 12579.02 49.73 55131.00 88888.00 2009-10-22 17:27:48.000 295 12578.98 49.73 55130.95 88888.00 2009-10-22 17:27:48.125 295 12578.92 49.73 55130.93 88888.00 2009-10-22 17:27:48.250 295 12578.85 49.70 55130.93 88888.00 2009-10-22 17:27:48.375 295 12578.83 49.73 55130.93 88888.00 2009-10-22 17:27:48.500 295 12578.88 49.73 55130.95 88888.00 2009-10-22 17:27:48.625 295 12578.95 49.77 55130.95 88888.00 2009-10-22 17:27:48.750 295 12579.02 49.77 55130.97 88888.00 2009-10-22 17:27:48.875 295 12579.05 49.75 55130.95 88888.00 2009-10-22 17:27:49.000 295 12579.00 49.75 55130.93 88888.00 2009-10-22 17:27:49.125 295 12578.98 49.77 55130.95 88888.00 2009-10-22 17:27:49.250 295 12578.95 49.77 55130.95 88888.00 2009-10-22 17:27:49.375 295 12579.00 49.77 55130.97 88888.00 2009-10-22 17:27:49.500 295 12578.95 49.77 55130.95 88888.00 2009-10-22 17:27:49.625 295 12578.88 49.77 55130.95 88888.00 2009-10-22 17:27:49.750 295 12578.92 49.75 55130.95 88888.00 2009-10-22 17:27:49.875 295 12579.00 49.75 55130.95 88888.00 2009-10-22 17:27:50.000 295 12579.02 49.77 55130.97 88888.00 2009-10-22 17:27:50.125 295 12578.92 49.75 55130.93 88888.00 2009-10-22 17:27:50.250 295 12578.85 49.73 55130.95 88888.00 2009-10-22 17:27:50.375 295 12578.90 49.77 55130.95 88888.00 2009-10-22 17:27:50.500 295 12578.92 49.83 55130.97 88888.00 2009-10-22 17:27:50.625 295 12578.92 49.80 55130.97 88888.00 2009-10-22 17:27:50.750 295 12578.90 49.77 55131.00 88888.00 2009-10-22 17:27:50.875 295 12578.95 49.80 55131.00 88888.00 2009-10-22 17:27:51.000 295 12578.92 49.80 55130.95 88888.00 2009-10-22 17:27:51.125 295 12578.90 49.83 55130.95 88888.00 2009-10-22 17:27:51.250 295 12578.90 49.80 55130.97 88888.00 2009-10-22 17:27:51.375 295 12578.92 49.80 55130.97 88888.00 2009-10-22 17:27:51.500 295 12578.92 49.80 55130.97 88888.00 2009-10-22 17:27:51.625 295 12578.90 49.77 55130.97 88888.00 2009-10-22 17:27:51.750 295 12578.98 49.85 55130.97 88888.00 2009-10-22 17:27:51.875 295 12579.02 49.88 55130.97 88888.00 2009-10-22 17:27:52.000 295 12578.98 49.83 55130.95 88888.00 2009-10-22 17:27:52.125 295 12578.90 49.83 55130.97 88888.00 2009-10-22 17:27:52.250 295 12578.88 49.85 55130.97 88888.00 2009-10-22 17:27:52.375 295 12578.90 49.83 55131.00 88888.00 2009-10-22 17:27:52.500 295 12578.90 49.88 55131.03 88888.00 2009-10-22 17:27:52.625 295 12578.88 49.85 55131.00 88888.00 2009-10-22 17:27:52.750 295 12578.85 49.85 55130.97 88888.00 2009-10-22 17:27:52.875 295 12578.83 49.88 55130.95 88888.00 2009-10-22 17:27:53.000 295 12578.80 49.88 55130.95 88888.00 2009-10-22 17:27:53.125 295 12578.85 49.85 55130.95 88888.00 2009-10-22 17:27:53.250 295 12578.80 49.80 55130.97 88888.00 2009-10-22 17:27:53.375 295 12578.85 49.83 55130.97 88888.00 2009-10-22 17:27:53.500 295 12578.85 49.85 55130.97 88888.00 2009-10-22 17:27:53.625 295 12578.83 49.85 55131.00 88888.00 2009-10-22 17:27:53.750 295 12578.80 49.85 55131.00 88888.00 2009-10-22 17:27:53.875 295 12578.83 49.88 55130.97 88888.00 2009-10-22 17:27:54.000 295 12578.88 49.90 55130.97 88888.00 2009-10-22 17:27:54.125 295 12578.85 49.90 55131.00 88888.00 2009-10-22 17:27:54.250 295 12578.83 49.85 55130.95 88888.00 2009-10-22 17:27:54.375 295 12578.88 49.88 55130.97 88888.00 2009-10-22 17:27:54.500 295 12578.85 49.88 55130.97 88888.00 2009-10-22 17:27:54.625 295 12578.80 49.88 55130.97 88888.00 2009-10-22 17:27:54.750 295 12578.83 49.88 55130.97 88888.00 2009-10-22 17:27:54.875 295 12578.90 49.90 55131.00 88888.00 2009-10-22 17:27:55.000 295 12578.92 49.88 55131.00 88888.00 2009-10-22 17:27:55.125 295 12578.95 49.88 55131.00 88888.00 2009-10-22 17:27:55.250 295 12578.90 49.90 55131.00 88888.00 2009-10-22 17:27:55.375 295 12578.90 49.90 55130.97 88888.00 2009-10-22 17:27:55.500 295 12578.83 49.90 55130.97 88888.00 2009-10-22 17:27:55.625 295 12578.77 49.95 55130.97 88888.00 2009-10-22 17:27:55.750 295 12578.75 49.95 55131.00 88888.00 2009-10-22 17:27:55.875 295 12578.67 49.98 55131.03 88888.00 2009-10-22 17:27:56.000 295 12578.75 49.95 55131.00 88888.00 2009-10-22 17:27:56.125 295 12578.80 49.92 55131.03 88888.00 2009-10-22 17:27:56.250 295 12578.80 49.92 55131.00 88888.00 2009-10-22 17:27:56.375 295 12578.90 49.98 55131.03 88888.00 2009-10-22 17:27:56.500 295 12578.85 49.98 55131.00 88888.00 2009-10-22 17:27:56.625 295 12578.77 49.95 55131.00 88888.00 2009-10-22 17:27:56.750 295 12578.85 49.95 55130.97 88888.00 2009-10-22 17:27:56.875 295 12578.83 49.95 55130.97 88888.00 2009-10-22 17:27:57.000 295 12578.85 49.98 55130.97 88888.00 2009-10-22 17:27:57.125 295 12578.88 49.98 55130.97 88888.00 2009-10-22 17:27:57.250 295 12578.83 49.95 55130.97 88888.00 2009-10-22 17:27:57.375 295 12578.85 49.95 55130.95 88888.00 2009-10-22 17:27:57.500 295 12578.80 49.95 55130.95 88888.00 2009-10-22 17:27:57.625 295 12578.83 49.98 55130.97 88888.00 2009-10-22 17:27:57.750 295 12578.88 49.98 55131.00 88888.00 2009-10-22 17:27:57.875 295 12578.85 49.95 55131.00 88888.00 2009-10-22 17:27:58.000 295 12578.83 49.95 55130.95 88888.00 2009-10-22 17:27:58.125 295 12578.85 50.00 55130.97 88888.00 2009-10-22 17:27:58.250 295 12578.85 49.98 55130.97 88888.00 2009-10-22 17:27:58.375 295 12578.85 49.95 55131.00 88888.00 2009-10-22 17:27:58.500 295 12578.83 49.98 55130.97 88888.00 2009-10-22 17:27:58.625 295 12578.88 49.95 55130.97 88888.00 2009-10-22 17:27:58.750 295 12578.90 49.98 55130.97 88888.00 2009-10-22 17:27:58.875 295 12578.92 49.98 55131.00 88888.00 2009-10-22 17:27:59.000 295 12578.90 49.98 55130.97 88888.00 2009-10-22 17:27:59.125 295 12578.92 50.00 55130.97 88888.00 2009-10-22 17:27:59.250 295 12578.90 49.98 55131.00 88888.00 2009-10-22 17:27:59.375 295 12578.95 50.00 55131.03 88888.00 2009-10-22 17:27:59.500 295 12578.92 50.02 55131.05 88888.00 2009-10-22 17:27:59.625 295 12578.90 49.98 55131.00 88888.00 2009-10-22 17:27:59.750 295 12578.88 49.98 55130.97 88888.00 2009-10-22 17:27:59.875 295 12578.90 49.98 55131.00 88888.00 2009-10-22 17:28:00.000 295 12578.88 50.00 55131.03 88888.00 2009-10-22 17:28:00.125 295 12578.85 50.00 55131.03 88888.00 2009-10-22 17:28:00.250 295 12578.88 49.98 55131.00 88888.00 2009-10-22 17:28:00.375 295 12578.88 50.00 55130.97 88888.00 2009-10-22 17:28:00.500 295 12578.83 50.00 55131.00 88888.00 2009-10-22 17:28:00.625 295 12578.77 50.00 55131.00 88888.00 2009-10-22 17:28:00.750 295 12578.80 49.98 55131.00 88888.00 2009-10-22 17:28:00.875 295 12578.80 49.98 55130.97 88888.00 2009-10-22 17:28:01.000 295 12578.77 50.00 55130.95 88888.00 2009-10-22 17:28:01.125 295 12578.80 50.00 55130.97 88888.00 2009-10-22 17:28:01.250 295 12578.80 50.02 55131.00 88888.00 2009-10-22 17:28:01.375 295 12578.90 50.05 55131.03 88888.00 2009-10-22 17:28:01.500 295 12578.88 50.05 55131.03 88888.00 2009-10-22 17:28:01.625 295 12578.85 50.02 55131.03 88888.00 2009-10-22 17:28:01.750 295 12578.83 50.02 55131.03 88888.00 2009-10-22 17:28:01.875 295 12578.80 50.00 55131.05 88888.00 2009-10-22 17:28:02.000 295 12578.85 50.02 55131.05 88888.00 2009-10-22 17:28:02.125 295 12578.80 50.02 55131.03 88888.00 2009-10-22 17:28:02.250 295 12578.73 50.00 55131.00 88888.00 2009-10-22 17:28:02.375 295 12578.70 50.00 55131.00 88888.00 2009-10-22 17:28:02.500 295 12578.77 50.05 55131.03 88888.00 2009-10-22 17:28:02.625 295 12578.80 50.02 55131.05 88888.00 2009-10-22 17:28:02.750 295 12578.83 50.02 55131.05 88888.00 2009-10-22 17:28:02.875 295 12578.83 50.10 55131.03 88888.00 2009-10-22 17:28:03.000 295 12578.88 50.12 55131.03 88888.00 2009-10-22 17:28:03.125 295 12579.00 50.10 55131.03 88888.00 2009-10-22 17:28:03.250 295 12578.95 50.05 55131.03 88888.00 2009-10-22 17:28:03.375 295 12578.90 50.05 55131.03 88888.00 2009-10-22 17:28:03.500 295 12578.88 50.10 55131.03 88888.00 2009-10-22 17:28:03.625 295 12578.80 50.12 55131.03 88888.00 2009-10-22 17:28:03.750 295 12578.77 50.10 55131.00 88888.00 2009-10-22 17:28:03.875 295 12578.77 50.05 55130.97 88888.00 2009-10-22 17:28:04.000 295 12578.83 50.05 55130.97 88888.00 2009-10-22 17:28:04.125 295 12578.77 50.10 55131.00 88888.00 2009-10-22 17:28:04.250 295 12578.73 50.10 55131.03 88888.00 2009-10-22 17:28:04.375 295 12578.75 50.10 55131.03 88888.00 2009-10-22 17:28:04.500 295 12578.85 50.10 55131.03 88888.00 2009-10-22 17:28:04.625 295 12578.80 50.10 55131.00 88888.00 2009-10-22 17:28:04.750 295 12578.75 50.08 55130.97 88888.00 2009-10-22 17:28:04.875 295 12578.83 50.10 55131.00 88888.00 2009-10-22 17:28:05.000 295 12578.83 50.12 55131.03 88888.00 2009-10-22 17:28:05.125 295 12578.90 50.15 55131.05 88888.00 2009-10-22 17:28:05.250 295 12578.85 50.10 55131.05 88888.00 2009-10-22 17:28:05.375 295 12578.85 50.10 55131.00 88888.00 2009-10-22 17:28:05.500 295 12578.80 50.15 55131.03 88888.00 2009-10-22 17:28:05.625 295 12578.77 50.12 55131.00 88888.00 2009-10-22 17:28:05.750 295 12578.83 50.12 55131.00 88888.00 2009-10-22 17:28:05.875 295 12578.85 50.17 55131.03 88888.00 2009-10-22 17:28:06.000 295 12578.83 50.15 55131.03 88888.00 2009-10-22 17:28:06.125 295 12578.80 50.12 55131.05 88888.00 2009-10-22 17:28:06.250 295 12578.75 50.08 55131.05 88888.00 2009-10-22 17:28:06.375 295 12578.75 50.10 55131.05 88888.00 2009-10-22 17:28:06.500 295 12578.73 50.12 55131.07 88888.00 2009-10-22 17:28:06.625 295 12578.77 50.17 55131.07 88888.00 2009-10-22 17:28:06.750 295 12578.73 50.15 55131.03 88888.00 2009-10-22 17:28:06.875 295 12578.73 50.12 55131.03 88888.00 2009-10-22 17:28:07.000 295 12578.73 50.17 55131.00 88888.00 2009-10-22 17:28:07.125 295 12578.70 50.15 55131.03 88888.00 2009-10-22 17:28:07.250 295 12578.67 50.12 55131.00 88888.00 2009-10-22 17:28:07.375 295 12578.73 50.15 55131.03 88888.00 2009-10-22 17:28:07.500 295 12578.73 50.15 55131.03 88888.00 2009-10-22 17:28:07.625 295 12578.67 50.12 55131.03 88888.00 2009-10-22 17:28:07.750 295 12578.65 50.12 55131.05 88888.00 2009-10-22 17:28:07.875 295 12578.67 50.15 55131.03 88888.00 2009-10-22 17:28:08.000 295 12578.73 50.17 55131.03 88888.00 2009-10-22 17:28:08.125 295 12578.62 50.15 55131.00 88888.00 2009-10-22 17:28:08.250 295 12578.58 50.10 55131.00 88888.00 2009-10-22 17:28:08.375 295 12578.65 50.12 55130.97 88888.00 2009-10-22 17:28:08.500 295 12578.70 50.17 55130.97 88888.00 2009-10-22 17:28:08.625 295 12578.73 50.17 55131.00 88888.00 2009-10-22 17:28:08.750 295 12578.70 50.17 55131.03 88888.00 2009-10-22 17:28:08.875 295 12578.70 50.17 55131.00 88888.00 2009-10-22 17:28:09.000 295 12578.75 50.17 55131.00 88888.00 2009-10-22 17:28:09.125 295 12578.70 50.23 55131.05 88888.00 2009-10-22 17:28:09.250 295 12578.65 50.20 55131.07 88888.00 2009-10-22 17:28:09.375 295 12578.73 50.23 55131.05 88888.00 2009-10-22 17:28:09.500 295 12578.75 50.20 55131.03 88888.00 2009-10-22 17:28:09.625 295 12578.67 50.17 55131.05 88888.00 2009-10-22 17:28:09.750 295 12578.58 50.20 55131.05 88888.00 2009-10-22 17:28:09.875 295 12578.60 50.20 55131.05 88888.00 2009-10-22 17:28:10.000 295 12578.67 50.17 55131.05 88888.00 2009-10-22 17:28:10.125 295 12578.65 50.17 55131.05 88888.00 2009-10-22 17:28:10.250 295 12578.65 50.17 55131.05 88888.00 2009-10-22 17:28:10.375 295 12578.73 50.17 55131.07 88888.00 2009-10-22 17:28:10.500 295 12578.73 50.23 55131.03 88888.00 2009-10-22 17:28:10.625 295 12578.73 50.20 55131.05 88888.00 2009-10-22 17:28:10.750 295 12578.75 50.20 55131.05 88888.00 2009-10-22 17:28:10.875 295 12578.70 50.25 55131.03 88888.00 2009-10-22 17:28:11.000 295 12578.65 50.25 55131.00 88888.00 2009-10-22 17:28:11.125 295 12578.70 50.23 55131.03 88888.00 2009-10-22 17:28:11.250 295 12578.70 50.20 55131.03 88888.00 2009-10-22 17:28:11.375 295 12578.70 50.23 55131.00 88888.00 2009-10-22 17:28:11.500 295 12578.70 50.23 55131.00 88888.00 2009-10-22 17:28:11.625 295 12578.62 50.23 55131.03 88888.00 2009-10-22 17:28:11.750 295 12578.62 50.23 55131.03 88888.00 2009-10-22 17:28:11.875 295 12578.65 50.25 55131.03 88888.00 2009-10-22 17:28:12.000 295 12578.67 50.23 55131.03 88888.00 2009-10-22 17:28:12.125 295 12578.62 50.23 55131.03 88888.00 2009-10-22 17:28:12.250 295 12578.58 50.20 55131.03 88888.00 2009-10-22 17:28:12.375 295 12578.60 50.23 55131.03 88888.00 2009-10-22 17:28:12.500 295 12578.58 50.23 55131.05 88888.00 2009-10-22 17:28:12.625 295 12578.55 50.25 55131.05 88888.00 2009-10-22 17:28:12.750 295 12578.60 50.25 55131.03 88888.00 2009-10-22 17:28:12.875 295 12578.65 50.23 55131.05 88888.00 2009-10-22 17:28:13.000 295 12578.60 50.25 55131.03 88888.00 2009-10-22 17:28:13.125 295 12578.55 50.25 55131.00 88888.00 2009-10-22 17:28:13.250 295 12578.48 50.23 55131.03 88888.00 2009-10-22 17:28:13.375 295 12578.55 50.23 55131.00 88888.00 2009-10-22 17:28:13.500 295 12578.52 50.23 55131.00 88888.00 2009-10-22 17:28:13.625 295 12578.48 50.23 55131.00 88888.00 2009-10-22 17:28:13.750 295 12578.42 50.25 55130.97 88888.00 2009-10-22 17:28:13.875 295 12578.45 50.25 55131.00 88888.00 2009-10-22 17:28:14.000 295 12578.52 50.25 55131.00 88888.00 2009-10-22 17:28:14.125 295 12578.58 50.25 55130.97 88888.00 2009-10-22 17:28:14.250 295 12578.48 50.25 55131.00 88888.00 2009-10-22 17:28:14.375 295 12578.50 50.25 55131.03 88888.00 2009-10-22 17:28:14.500 295 12578.62 50.25 55131.00 88888.00 2009-10-22 17:28:14.625 295 12578.73 50.23 55131.00 88888.00 2009-10-22 17:28:14.750 295 12578.67 50.20 55131.00 88888.00 2009-10-22 17:28:14.875 295 12578.55 50.25 55131.00 88888.00 2009-10-22 17:28:15.000 295 12578.55 50.25 55130.97 88888.00 2009-10-22 17:28:15.125 295 12578.58 50.23 55131.00 88888.00 2009-10-22 17:28:15.250 295 12578.55 50.23 55131.00 88888.00 2009-10-22 17:28:15.375 295 12578.55 50.23 55131.00 88888.00 2009-10-22 17:28:15.500 295 12578.60 50.25 55131.00 88888.00 2009-10-22 17:28:15.625 295 12578.58 50.25 55130.97 88888.00 2009-10-22 17:28:15.750 295 12578.52 50.25 55131.00 88888.00 2009-10-22 17:28:15.875 295 12578.55 50.27 55131.00 88888.00 2009-10-22 17:28:16.000 295 12578.52 50.25 55130.97 88888.00 2009-10-22 17:28:16.125 295 12578.50 50.23 55130.97 88888.00 2009-10-22 17:28:16.250 295 12578.48 50.25 55130.97 88888.00 2009-10-22 17:28:16.375 295 12578.58 50.25 55130.97 88888.00 2009-10-22 17:28:16.500 295 12578.55 50.23 55131.05 88888.00 2009-10-22 17:28:16.625 295 12578.55 50.25 55131.03 88888.00 2009-10-22 17:28:16.750 295 12578.55 50.25 55131.03 88888.00 2009-10-22 17:28:16.875 295 12578.60 50.25 55131.03 88888.00 2009-10-22 17:28:17.000 295 12578.60 50.25 55131.03 88888.00 2009-10-22 17:28:17.125 295 12578.60 50.27 55131.03 88888.00 2009-10-22 17:28:17.250 295 12578.58 50.25 55131.03 88888.00 2009-10-22 17:28:17.375 295 12578.58 50.25 55131.00 88888.00 2009-10-22 17:28:17.500 295 12578.55 50.25 55131.03 88888.00 2009-10-22 17:28:17.625 295 12578.55 50.25 55131.03 88888.00 2009-10-22 17:28:17.750 295 12578.55 50.25 55131.03 88888.00 2009-10-22 17:28:17.875 295 12578.55 50.25 55131.03 88888.00 2009-10-22 17:28:18.000 295 12578.60 50.25 55131.03 88888.00 2009-10-22 17:28:18.125 295 12578.55 50.25 55131.00 88888.00 2009-10-22 17:28:18.250 295 12578.58 50.25 55131.03 88888.00 2009-10-22 17:28:18.375 295 12578.65 50.25 55131.03 88888.00 2009-10-22 17:28:18.500 295 12578.67 50.25 55131.03 88888.00 2009-10-22 17:28:18.625 295 12578.62 50.25 55131.00 88888.00 2009-10-22 17:28:18.750 295 12578.65 50.27 55131.00 88888.00 2009-10-22 17:28:18.875 295 12578.67 50.27 55131.03 88888.00 2009-10-22 17:28:19.000 295 12578.55 50.27 55131.00 88888.00 2009-10-22 17:28:19.125 295 12578.50 50.27 55131.00 88888.00 2009-10-22 17:28:19.250 295 12578.55 50.25 55131.00 88888.00 2009-10-22 17:28:19.375 295 12578.60 50.27 55131.03 88888.00 2009-10-22 17:28:19.500 295 12578.58 50.30 55131.00 88888.00 2009-10-22 17:28:19.625 295 12578.55 50.27 55131.00 88888.00 2009-10-22 17:28:19.750 295 12578.58 50.30 55131.03 88888.00 2009-10-22 17:28:19.875 295 12578.60 50.30 55131.03 88888.00 2009-10-22 17:28:20.000 295 12578.62 50.30 55131.00 88888.00 2009-10-22 17:28:20.125 295 12578.62 50.27 55130.97 88888.00 2009-10-22 17:28:20.250 295 12578.58 50.27 55130.97 88888.00 2009-10-22 17:28:20.375 295 12578.60 50.30 55130.97 88888.00 2009-10-22 17:28:20.500 295 12578.60 50.30 55130.97 88888.00 2009-10-22 17:28:20.625 295 12578.58 50.27 55130.97 88888.00 2009-10-22 17:28:20.750 295 12578.55 50.27 55131.03 88888.00 2009-10-22 17:28:20.875 295 12578.52 50.25 55131.03 88888.00 2009-10-22 17:28:21.000 295 12578.52 50.27 55131.03 88888.00 2009-10-22 17:28:21.125 295 12578.52 50.27 55131.05 88888.00 2009-10-22 17:28:21.250 295 12578.48 50.27 55131.03 88888.00 2009-10-22 17:28:21.375 295 12578.50 50.30 55131.03 88888.00 2009-10-22 17:28:21.500 295 12578.50 50.27 55131.00 88888.00 2009-10-22 17:28:21.625 295 12578.48 50.27 55131.05 88888.00 2009-10-22 17:28:21.750 295 12578.45 50.30 55131.03 88888.00 2009-10-22 17:28:21.875 295 12578.48 50.30 55131.03 88888.00 2009-10-22 17:28:22.000 295 12578.48 50.27 55131.03 88888.00 2009-10-22 17:28:22.125 295 12578.48 50.30 55131.00 88888.00 2009-10-22 17:28:22.250 295 12578.42 50.27 55131.03 88888.00 2009-10-22 17:28:22.375 295 12578.52 50.30 55131.00 88888.00 2009-10-22 17:28:22.500 295 12578.58 50.33 55131.03 88888.00 2009-10-22 17:28:22.625 295 12578.55 50.30 55131.03 88888.00 2009-10-22 17:28:22.750 295 12578.52 50.27 55131.05 88888.00 2009-10-22 17:28:22.875 295 12578.50 50.27 55131.03 88888.00 2009-10-22 17:28:23.000 295 12578.48 50.27 55131.00 88888.00 2009-10-22 17:28:23.125 295 12578.50 50.27 55131.00 88888.00 2009-10-22 17:28:23.250 295 12578.50 50.25 55131.03 88888.00 2009-10-22 17:28:23.375 295 12578.50 50.30 55131.03 88888.00 2009-10-22 17:28:23.500 295 12578.45 50.30 55131.05 88888.00 2009-10-22 17:28:23.625 295 12578.48 50.30 55131.05 88888.00 2009-10-22 17:28:23.750 295 12578.50 50.27 55131.05 88888.00 2009-10-22 17:28:23.875 295 12578.52 50.30 55131.03 88888.00 2009-10-22 17:28:24.000 295 12578.55 50.33 55131.00 88888.00 2009-10-22 17:28:24.125 295 12578.52 50.30 55131.05 88888.00 2009-10-22 17:28:24.250 295 12578.42 50.30 55131.03 88888.00 2009-10-22 17:28:24.375 295 12578.42 50.33 55131.03 88888.00 2009-10-22 17:28:24.500 295 12578.42 50.33 55131.05 88888.00 2009-10-22 17:28:24.625 295 12578.50 50.30 55131.05 88888.00 2009-10-22 17:28:24.750 295 12578.58 50.30 55131.03 88888.00 2009-10-22 17:28:24.875 295 12578.55 50.33 55131.00 88888.00 2009-10-22 17:28:25.000 295 12578.52 50.30 55131.00 88888.00 2009-10-22 17:28:25.125 295 12578.55 50.30 55131.00 88888.00 2009-10-22 17:28:25.250 295 12578.52 50.27 55130.97 88888.00 2009-10-22 17:28:25.375 295 12578.52 50.27 55130.95 88888.00 2009-10-22 17:28:25.500 295 12578.52 50.30 55130.95 88888.00 2009-10-22 17:28:25.625 295 12578.55 50.33 55130.97 88888.00 2009-10-22 17:28:25.750 295 12578.52 50.33 55130.97 88888.00 2009-10-22 17:28:25.875 295 12578.55 50.33 55130.95 88888.00 2009-10-22 17:28:26.000 295 12578.55 50.33 55130.93 88888.00 2009-10-22 17:28:26.125 295 12578.48 50.30 55130.95 88888.00 2009-10-22 17:28:26.250 295 12578.42 50.30 55131.00 88888.00 2009-10-22 17:28:26.375 295 12578.50 50.35 55131.03 88888.00 2009-10-22 17:28:26.500 295 12578.52 50.35 55131.03 88888.00 2009-10-22 17:28:26.625 295 12578.52 50.35 55131.00 88888.00 2009-10-22 17:28:26.750 295 12578.52 50.33 55131.03 88888.00 2009-10-22 17:28:26.875 295 12578.52 50.35 55131.03 88888.00 2009-10-22 17:28:27.000 295 12578.55 50.33 55131.03 88888.00 2009-10-22 17:28:27.125 295 12578.58 50.33 55131.03 88888.00 2009-10-22 17:28:27.250 295 12578.55 50.33 55131.00 88888.00 2009-10-22 17:28:27.375 295 12578.58 50.33 55131.00 88888.00 2009-10-22 17:28:27.500 295 12578.55 50.30 55130.95 88888.00 2009-10-22 17:28:27.625 295 12578.55 50.33 55131.00 88888.00 2009-10-22 17:28:27.750 295 12578.50 50.35 55131.00 88888.00 2009-10-22 17:28:27.875 295 12578.52 50.35 55131.00 88888.00 2009-10-22 17:28:28.000 295 12578.58 50.33 55130.97 88888.00 2009-10-22 17:28:28.125 295 12578.58 50.35 55130.97 88888.00 2009-10-22 17:28:28.250 295 12578.50 50.35 55131.00 88888.00 2009-10-22 17:28:28.375 295 12578.50 50.38 55131.03 88888.00 2009-10-22 17:28:28.500 295 12578.50 50.35 55131.00 88888.00 2009-10-22 17:28:28.625 295 12578.52 50.38 55131.00 88888.00 2009-10-22 17:28:28.750 295 12578.52 50.38 55130.97 88888.00 2009-10-22 17:28:28.875 295 12578.55 50.35 55130.97 88888.00 2009-10-22 17:28:29.000 295 12578.58 50.33 55130.97 88888.00 2009-10-22 17:28:29.125 295 12578.60 50.35 55131.03 88888.00 2009-10-22 17:28:29.250 295 12578.52 50.35 55131.07 88888.00 2009-10-22 17:28:29.375 295 12578.50 50.38 55131.05 88888.00 2009-10-22 17:28:29.500 295 12578.45 50.35 55131.05 88888.00 2009-10-22 17:28:29.625 295 12578.45 50.35 55130.97 88888.00 2009-10-22 17:28:29.750 295 12578.48 50.33 55130.97 88888.00 2009-10-22 17:28:29.875 295 12578.52 50.33 55130.97 88888.00 2009-10-22 17:28:30.000 295 12578.52 50.35 55130.95 88888.00 2009-10-22 17:28:30.125 295 12578.50 50.35 55131.00 88888.00 2009-10-22 17:28:30.250 295 12578.45 50.33 55131.00 88888.00 2009-10-22 17:28:30.375 295 12578.50 50.35 55131.00 88888.00 2009-10-22 17:28:30.500 295 12578.58 50.35 55131.00 88888.00 2009-10-22 17:28:30.625 295 12578.55 50.38 55131.03 88888.00 2009-10-22 17:28:30.750 295 12578.52 50.38 55131.03 88888.00 2009-10-22 17:28:30.875 295 12578.52 50.38 55131.03 88888.00 2009-10-22 17:28:31.000 295 12578.55 50.38 55131.00 88888.00 2009-10-22 17:28:31.125 295 12578.58 50.35 55131.03 88888.00 2009-10-22 17:28:31.250 295 12578.58 50.38 55130.97 88888.00 2009-10-22 17:28:31.375 295 12578.60 50.40 55131.00 88888.00 2009-10-22 17:28:31.500 295 12578.55 50.38 55131.00 88888.00 2009-10-22 17:28:31.625 295 12578.52 50.38 55131.00 88888.00 2009-10-22 17:28:31.750 295 12578.50 50.38 55131.03 88888.00 2009-10-22 17:28:31.875 295 12578.52 50.38 55131.00 88888.00 2009-10-22 17:28:32.000 295 12578.48 50.38 55131.00 88888.00 2009-10-22 17:28:32.125 295 12578.42 50.40 55131.00 88888.00 2009-10-22 17:28:32.250 295 12578.48 50.35 55130.97 88888.00 2009-10-22 17:28:32.375 295 12578.55 50.38 55130.97 88888.00 2009-10-22 17:28:32.500 295 12578.52 50.40 55131.00 88888.00 2009-10-22 17:28:32.625 295 12578.52 50.38 55131.00 88888.00 2009-10-22 17:28:32.750 295 12578.58 50.38 55131.00 88888.00 2009-10-22 17:28:32.875 295 12578.55 50.40 55131.00 88888.00 2009-10-22 17:28:33.000 295 12578.52 50.40 55131.00 88888.00 2009-10-22 17:28:33.125 295 12578.55 50.40 55131.00 88888.00 2009-10-22 17:28:33.250 295 12578.52 50.38 55131.03 88888.00 2009-10-22 17:28:33.375 295 12578.58 50.40 55131.00 88888.00 2009-10-22 17:28:33.500 295 12578.60 50.40 55131.03 88888.00 2009-10-22 17:28:33.625 295 12578.55 50.40 55131.00 88888.00 2009-10-22 17:28:33.750 295 12578.58 50.40 55131.03 88888.00 2009-10-22 17:28:33.875 295 12578.58 50.40 55131.00 88888.00 2009-10-22 17:28:34.000 295 12578.52 50.42 55131.00 88888.00 2009-10-22 17:28:34.125 295 12578.48 50.40 55131.03 88888.00 2009-10-22 17:28:34.250 295 12578.52 50.40 55131.00 88888.00 2009-10-22 17:28:34.375 295 12578.60 50.40 55131.00 88888.00 2009-10-22 17:28:34.500 295 12578.65 50.40 55130.97 88888.00 2009-10-22 17:28:34.625 295 12578.65 50.42 55130.97 88888.00 2009-10-22 17:28:34.750 295 12578.62 50.42 55131.00 88888.00 2009-10-22 17:28:34.875 295 12578.55 50.42 55131.00 88888.00 2009-10-22 17:28:35.000 295 12578.52 50.42 55131.00 88888.00 2009-10-22 17:28:35.125 295 12578.60 50.42 55131.00 88888.00 2009-10-22 17:28:35.250 295 12578.62 50.42 55131.00 88888.00 2009-10-22 17:28:35.375 295 12578.65 50.42 55130.97 88888.00 2009-10-22 17:28:35.500 295 12578.62 50.42 55131.00 88888.00 2009-10-22 17:28:35.625 295 12578.65 50.42 55131.03 88888.00 2009-10-22 17:28:35.750 295 12578.65 50.45 55131.05 88888.00 2009-10-22 17:28:35.875 295 12578.58 50.45 55131.03 88888.00 2009-10-22 17:28:36.000 295 12578.58 50.48 55131.00 88888.00 2009-10-22 17:28:36.125 295 12578.58 50.45 55131.03 88888.00 2009-10-22 17:28:36.250 295 12578.58 50.45 55131.05 88888.00 2009-10-22 17:28:36.375 295 12578.62 50.48 55131.05 88888.00 2009-10-22 17:28:36.500 295 12578.62 50.48 55131.05 88888.00 2009-10-22 17:28:36.625 295 12578.58 50.48 55131.03 88888.00 2009-10-22 17:28:36.750 295 12578.58 50.50 55131.03 88888.00 2009-10-22 17:28:36.875 295 12578.55 50.50 55131.03 88888.00 2009-10-22 17:28:37.000 295 12578.50 50.50 55131.00 88888.00 2009-10-22 17:28:37.125 295 12578.52 50.50 55131.00 88888.00 2009-10-22 17:28:37.250 295 12578.58 50.48 55130.97 88888.00 2009-10-22 17:28:37.375 295 12578.62 50.48 55130.97 88888.00 2009-10-22 17:28:37.500 295 12578.55 50.48 55130.95 88888.00 2009-10-22 17:28:37.625 295 12578.58 50.50 55130.97 88888.00 2009-10-22 17:28:37.750 295 12578.70 50.52 55131.00 88888.00 2009-10-22 17:28:37.875 295 12578.70 50.48 55131.03 88888.00 2009-10-22 17:28:38.000 295 12578.65 50.50 55131.00 88888.00 2009-10-22 17:28:38.125 295 12578.67 50.52 55131.00 88888.00 2009-10-22 17:28:38.250 295 12578.60 50.50 55131.00 88888.00 2009-10-22 17:28:38.375 295 12578.60 50.48 55131.00 88888.00 2009-10-22 17:28:38.500 295 12578.62 50.48 55130.97 88888.00 2009-10-22 17:28:38.625 295 12578.60 50.50 55130.95 88888.00 2009-10-22 17:28:38.750 295 12578.60 50.52 55131.00 88888.00 2009-10-22 17:28:38.875 295 12578.58 50.52 55131.00 88888.00 2009-10-22 17:28:39.000 295 12578.55 50.52 55131.00 88888.00 2009-10-22 17:28:39.125 295 12578.55 50.55 55131.00 88888.00 2009-10-22 17:28:39.250 295 12578.55 50.52 55131.00 88888.00 2009-10-22 17:28:39.375 295 12578.58 50.55 55131.00 88888.00 2009-10-22 17:28:39.500 295 12578.58 50.55 55131.00 88888.00 2009-10-22 17:28:39.625 295 12578.55 50.58 55131.00 88888.00 2009-10-22 17:28:39.750 295 12578.62 50.55 55131.00 88888.00 2009-10-22 17:28:39.875 295 12578.65 50.55 55130.97 88888.00 2009-10-22 17:28:40.000 295 12578.65 50.55 55131.00 88888.00 2009-10-22 17:28:40.125 295 12578.58 50.58 55131.00 88888.00 2009-10-22 17:28:40.250 295 12578.58 50.55 55131.03 88888.00 2009-10-22 17:28:40.375 295 12578.62 50.60 55131.03 88888.00 2009-10-22 17:28:40.500 295 12578.58 50.60 55131.00 88888.00 2009-10-22 17:28:40.625 295 12578.58 50.60 55131.00 88888.00 2009-10-22 17:28:40.750 295 12578.60 50.60 55130.97 88888.00 2009-10-22 17:28:40.875 295 12578.62 50.60 55130.97 88888.00 2009-10-22 17:28:41.000 295 12578.65 50.60 55131.00 88888.00 2009-10-22 17:28:41.125 295 12578.58 50.62 55130.97 88888.00 2009-10-22 17:28:41.250 295 12578.55 50.60 55131.03 88888.00 2009-10-22 17:28:41.375 295 12578.60 50.65 55131.05 88888.00 2009-10-22 17:28:41.500 295 12578.55 50.65 55131.03 88888.00 2009-10-22 17:28:41.625 295 12578.52 50.67 55131.00 88888.00 2009-10-22 17:28:41.750 295 12578.58 50.65 55131.03 88888.00 2009-10-22 17:28:41.875 295 12578.62 50.62 55131.00 88888.00 2009-10-22 17:28:42.000 295 12578.67 50.62 55131.00 88888.00 2009-10-22 17:28:42.125 295 12578.62 50.62 55131.05 88888.00 2009-10-22 17:28:42.250 295 12578.58 50.60 55131.05 88888.00 2009-10-22 17:28:42.375 295 12578.67 50.62 55131.03 88888.00 2009-10-22 17:28:42.500 295 12578.73 50.60 55131.03 88888.00 2009-10-22 17:28:42.625 295 12578.73 50.62 55131.00 88888.00 2009-10-22 17:28:42.750 295 12578.73 50.62 55130.95 88888.00 2009-10-22 17:28:42.875 295 12578.75 50.62 55130.97 88888.00 2009-10-22 17:28:43.000 295 12578.70 50.62 55131.00 88888.00 2009-10-22 17:28:43.125 295 12578.67 50.65 55131.00 88888.00 2009-10-22 17:28:43.250 295 12578.65 50.65 55131.03 88888.00 2009-10-22 17:28:43.375 295 12578.73 50.67 55131.00 88888.00 2009-10-22 17:28:43.500 295 12578.73 50.67 55130.95 88888.00 2009-10-22 17:28:43.625 295 12578.73 50.67 55130.95 88888.00 2009-10-22 17:28:43.750 295 12578.73 50.65 55130.95 88888.00 2009-10-22 17:28:43.875 295 12578.70 50.65 55130.97 88888.00 2009-10-22 17:28:44.000 295 12578.73 50.67 55130.97 88888.00 2009-10-22 17:28:44.125 295 12578.70 50.67 55130.97 88888.00 2009-10-22 17:28:44.250 295 12578.73 50.67 55130.97 88888.00 2009-10-22 17:28:44.375 295 12578.77 50.65 55130.97 88888.00 2009-10-22 17:28:44.500 295 12578.70 50.67 55130.97 88888.00 2009-10-22 17:28:44.625 295 12578.70 50.70 55130.97 88888.00 2009-10-22 17:28:44.750 295 12578.73 50.67 55130.97 88888.00 2009-10-22 17:28:44.875 295 12578.70 50.70 55131.00 88888.00 2009-10-22 17:28:45.000 295 12578.65 50.73 55131.00 88888.00 2009-10-22 17:28:45.125 295 12578.70 50.70 55131.00 88888.00 2009-10-22 17:28:45.250 295 12578.70 50.70 55131.00 88888.00 2009-10-22 17:28:45.375 295 12578.70 50.73 55131.03 88888.00 2009-10-22 17:28:45.500 295 12578.67 50.70 55131.03 88888.00 2009-10-22 17:28:45.625 295 12578.67 50.70 55131.00 88888.00 2009-10-22 17:28:45.750 295 12578.73 50.70 55131.00 88888.00 2009-10-22 17:28:45.875 295 12578.67 50.75 55130.97 88888.00 2009-10-22 17:28:46.000 295 12578.67 50.75 55131.00 88888.00 2009-10-22 17:28:46.125 295 12578.73 50.73 55131.03 88888.00 2009-10-22 17:28:46.250 295 12578.65 50.67 55131.05 88888.00 2009-10-22 17:28:46.375 295 12578.65 50.70 55131.05 88888.00 2009-10-22 17:28:46.500 295 12578.65 50.73 55131.03 88888.00 2009-10-22 17:28:46.625 295 12578.67 50.75 55131.03 88888.00 2009-10-22 17:28:46.750 295 12578.70 50.75 55131.00 88888.00 2009-10-22 17:28:46.875 295 12578.62 50.70 55130.97 88888.00 2009-10-22 17:28:47.000 295 12578.60 50.70 55130.97 88888.00 2009-10-22 17:28:47.125 295 12578.60 50.73 55131.03 88888.00 2009-10-22 17:28:47.250 295 12578.58 50.73 55131.05 88888.00 2009-10-22 17:28:47.375 295 12578.60 50.73 55131.03 88888.00 2009-10-22 17:28:47.500 295 12578.62 50.73 55131.00 88888.00 2009-10-22 17:28:47.625 295 12578.62 50.73 55130.97 88888.00 2009-10-22 17:28:47.750 295 12578.62 50.75 55131.00 88888.00 2009-10-22 17:28:47.875 295 12578.67 50.73 55131.00 88888.00 2009-10-22 17:28:48.000 295 12578.65 50.73 55131.00 88888.00 2009-10-22 17:28:48.125 295 12578.70 50.70 55131.03 88888.00 2009-10-22 17:28:48.250 295 12578.62 50.73 55131.03 88888.00 2009-10-22 17:28:48.375 295 12578.60 50.75 55131.03 88888.00 2009-10-22 17:28:48.500 295 12578.65 50.73 55131.03 88888.00 2009-10-22 17:28:48.625 295 12578.60 50.75 55131.05 88888.00 2009-10-22 17:28:48.750 295 12578.58 50.75 55131.05 88888.00 2009-10-22 17:28:48.875 295 12578.58 50.75 55131.05 88888.00 2009-10-22 17:28:49.000 295 12578.58 50.75 55131.00 88888.00 2009-10-22 17:28:49.125 295 12578.55 50.77 55131.00 88888.00 2009-10-22 17:28:49.250 295 12578.55 50.77 55131.03 88888.00 2009-10-22 17:28:49.375 295 12578.60 50.75 55131.03 88888.00 2009-10-22 17:28:49.500 295 12578.60 50.75 55131.05 88888.00 2009-10-22 17:28:49.625 295 12578.62 50.77 55131.03 88888.00 2009-10-22 17:28:49.750 295 12578.67 50.75 55131.03 88888.00 2009-10-22 17:28:49.875 295 12578.70 50.80 55131.03 88888.00 2009-10-22 17:28:50.000 295 12578.73 50.80 55131.03 88888.00 2009-10-22 17:28:50.125 295 12578.75 50.77 55131.03 88888.00 2009-10-22 17:28:50.250 295 12578.70 50.75 55131.03 88888.00 2009-10-22 17:28:50.375 295 12578.67 50.80 55131.03 88888.00 2009-10-22 17:28:50.500 295 12578.62 50.80 55131.03 88888.00 2009-10-22 17:28:50.625 295 12578.60 50.80 55131.05 88888.00 2009-10-22 17:28:50.750 295 12578.62 50.80 55131.07 88888.00 2009-10-22 17:28:50.875 295 12578.67 50.80 55131.03 88888.00 2009-10-22 17:28:51.000 295 12578.60 50.80 55131.03 88888.00 2009-10-22 17:28:51.125 295 12578.55 50.80 55131.05 88888.00 2009-10-22 17:28:51.250 295 12578.60 50.75 55131.03 88888.00 2009-10-22 17:28:51.375 295 12578.67 50.77 55131.05 88888.00 2009-10-22 17:28:51.500 295 12578.70 50.80 55131.03 88888.00 2009-10-22 17:28:51.625 295 12578.62 50.77 55131.03 88888.00 2009-10-22 17:28:51.750 295 12578.62 50.80 55131.05 88888.00 2009-10-22 17:28:51.875 295 12578.65 50.80 55131.07 88888.00 2009-10-22 17:28:52.000 295 12578.70 50.80 55131.05 88888.00 2009-10-22 17:28:52.125 295 12578.65 50.77 55131.03 88888.00 2009-10-22 17:28:52.250 295 12578.65 50.77 55131.05 88888.00 2009-10-22 17:28:52.375 295 12578.67 50.77 55131.05 88888.00 2009-10-22 17:28:52.500 295 12578.62 50.77 55131.05 88888.00 2009-10-22 17:28:52.625 295 12578.62 50.77 55131.03 88888.00 2009-10-22 17:28:52.750 295 12578.70 50.80 55131.05 88888.00 2009-10-22 17:28:52.875 295 12578.73 50.80 55131.05 88888.00 2009-10-22 17:28:53.000 295 12578.75 50.83 55131.03 88888.00 2009-10-22 17:28:53.125 295 12578.73 50.80 55131.05 88888.00 2009-10-22 17:28:53.250 295 12578.75 50.77 55131.07 88888.00 2009-10-22 17:28:53.375 295 12578.75 50.85 55131.07 88888.00 2009-10-22 17:28:53.500 295 12578.75 50.80 55131.07 88888.00 2009-10-22 17:28:53.625 295 12578.77 50.80 55131.05 88888.00 2009-10-22 17:28:53.750 295 12578.73 50.83 55131.07 88888.00 2009-10-22 17:28:53.875 295 12578.67 50.80 55131.07 88888.00 2009-10-22 17:28:54.000 295 12578.65 50.83 55131.07 88888.00 2009-10-22 17:28:54.125 295 12578.67 50.83 55131.07 88888.00 2009-10-22 17:28:54.250 295 12578.62 50.77 55131.05 88888.00 2009-10-22 17:28:54.375 295 12578.62 50.80 55131.05 88888.00 2009-10-22 17:28:54.500 295 12578.62 50.80 55131.05 88888.00 2009-10-22 17:28:54.625 295 12578.60 50.85 55131.07 88888.00 2009-10-22 17:28:54.750 295 12578.65 50.83 55131.07 88888.00 2009-10-22 17:28:54.875 295 12578.65 50.80 55131.07 88888.00 2009-10-22 17:28:55.000 295 12578.67 50.77 55131.05 88888.00 2009-10-22 17:28:55.125 295 12578.62 50.77 55131.10 88888.00 2009-10-22 17:28:55.250 295 12578.58 50.80 55131.07 88888.00 2009-10-22 17:28:55.375 295 12578.60 50.83 55131.07 88888.00 2009-10-22 17:28:55.500 295 12578.62 50.83 55131.10 88888.00 2009-10-22 17:28:55.625 295 12578.60 50.80 55131.10 88888.00 2009-10-22 17:28:55.750 295 12578.55 50.80 55131.07 88888.00 2009-10-22 17:28:55.875 295 12578.58 50.80 55131.07 88888.00 2009-10-22 17:28:56.000 295 12578.60 50.83 55131.07 88888.00 2009-10-22 17:28:56.125 295 12578.58 50.83 55131.10 88888.00 2009-10-22 17:28:56.250 295 12578.58 50.77 55131.10 88888.00 2009-10-22 17:28:56.375 295 12578.62 50.80 55131.10 88888.00 2009-10-22 17:28:56.500 295 12578.67 50.80 55131.07 88888.00 2009-10-22 17:28:56.625 295 12578.62 50.77 55131.07 88888.00 2009-10-22 17:28:56.750 295 12578.60 50.80 55131.05 88888.00 2009-10-22 17:28:56.875 295 12578.55 50.80 55131.07 88888.00 2009-10-22 17:28:57.000 295 12578.52 50.80 55131.10 88888.00 2009-10-22 17:28:57.125 295 12578.50 50.83 55131.10 88888.00 2009-10-22 17:28:57.250 295 12578.52 50.83 55131.10 88888.00 2009-10-22 17:28:57.375 295 12578.62 50.80 55131.10 88888.00 2009-10-22 17:28:57.500 295 12578.58 50.80 55131.10 88888.00 2009-10-22 17:28:57.625 295 12578.55 50.83 55131.07 88888.00 2009-10-22 17:28:57.750 295 12578.50 50.85 55131.05 88888.00 2009-10-22 17:28:57.875 295 12578.52 50.83 55131.05 88888.00 2009-10-22 17:28:58.000 295 12578.58 50.80 55131.03 88888.00 2009-10-22 17:28:58.125 295 12578.60 50.83 55131.07 88888.00 2009-10-22 17:28:58.250 295 12578.60 50.80 55131.07 88888.00 2009-10-22 17:28:58.375 295 12578.65 50.85 55131.07 88888.00 2009-10-22 17:28:58.500 295 12578.55 50.88 55131.07 88888.00 2009-10-22 17:28:58.625 295 12578.55 50.83 55131.07 88888.00 2009-10-22 17:28:58.750 295 12578.50 50.83 55131.07 88888.00 2009-10-22 17:28:58.875 295 12578.48 50.83 55131.10 88888.00 2009-10-22 17:28:59.000 295 12578.48 50.83 55131.07 88888.00 2009-10-22 17:28:59.125 295 12578.48 50.85 55131.05 88888.00 2009-10-22 17:28:59.250 295 12578.48 50.83 55131.10 88888.00 2009-10-22 17:28:59.375 295 12578.52 50.83 55131.07 88888.00 2009-10-22 17:28:59.500 295 12578.50 50.83 55131.05 88888.00 2009-10-22 17:28:59.625 295 12578.48 50.80 55131.07 88888.00 2009-10-22 17:28:59.750 295 12578.52 50.83 55131.07 88888.00 2009-10-22 17:28:59.875 295 12578.55 50.85 55131.07 88888.00 2009-10-22 17:29:00.000 295 12578.55 50.83 55131.10 88888.00 2009-10-22 17:29:00.125 295 12578.60 50.83 55131.12 88888.00 2009-10-22 17:29:00.250 295 12578.52 50.85 55131.15 88888.00 2009-10-22 17:29:00.375 295 12578.52 50.85 55131.18 88888.00 2009-10-22 17:29:00.500 295 12578.52 50.83 55131.15 88888.00 2009-10-22 17:29:00.625 295 12578.55 50.83 55131.12 88888.00 2009-10-22 17:29:00.750 295 12578.52 50.85 55131.12 88888.00 2009-10-22 17:29:00.875 295 12578.52 50.83 55131.15 88888.00 2009-10-22 17:29:01.000 295 12578.60 50.85 55131.12 88888.00 2009-10-22 17:29:01.125 295 12578.58 50.88 55131.15 88888.00 2009-10-22 17:29:01.250 295 12578.48 50.83 55131.18 88888.00 2009-10-22 17:29:01.375 295 12578.45 50.88 55131.18 88888.00 2009-10-22 17:29:01.500 295 12578.52 50.85 55131.15 88888.00 2009-10-22 17:29:01.625 295 12578.55 50.85 55131.12 88888.00 2009-10-22 17:29:01.750 295 12578.60 50.83 55131.10 88888.00 2009-10-22 17:29:01.875 295 12578.52 50.83 55131.10 88888.00 2009-10-22 17:29:02.000 295 12578.50 50.83 55131.10 88888.00 2009-10-22 17:29:02.125 295 12578.50 50.83 55131.12 88888.00 2009-10-22 17:29:02.250 295 12578.52 50.83 55131.18 88888.00 2009-10-22 17:29:02.375 295 12578.58 50.88 55131.15 88888.00 2009-10-22 17:29:02.500 295 12578.52 50.90 55131.15 88888.00 2009-10-22 17:29:02.625 295 12578.50 50.88 55131.15 88888.00 2009-10-22 17:29:02.750 295 12578.52 50.88 55131.12 88888.00 2009-10-22 17:29:02.875 295 12578.58 50.85 55131.12 88888.00 2009-10-22 17:29:03.000 295 12578.52 50.83 55131.07 88888.00 2009-10-22 17:29:03.125 295 12578.50 50.85 55131.10 88888.00 2009-10-22 17:29:03.250 295 12578.48 50.88 55131.12 88888.00 2009-10-22 17:29:03.375 295 12578.50 50.90 55131.15 88888.00 2009-10-22 17:29:03.500 295 12578.50 50.88 55131.15 88888.00 2009-10-22 17:29:03.625 295 12578.50 50.88 55131.12 88888.00 2009-10-22 17:29:03.750 295 12578.50 50.83 55131.12 88888.00 2009-10-22 17:29:03.875 295 12578.55 50.85 55131.12 88888.00 2009-10-22 17:29:04.000 295 12578.58 50.85 55131.12 88888.00 2009-10-22 17:29:04.125 295 12578.62 50.88 55131.12 88888.00 2009-10-22 17:29:04.250 295 12578.58 50.85 55131.12 88888.00 2009-10-22 17:29:04.375 295 12578.58 50.88 55131.12 88888.00 2009-10-22 17:29:04.500 295 12578.48 50.88 55131.10 88888.00 2009-10-22 17:29:04.625 295 12578.42 50.88 55131.12 88888.00 2009-10-22 17:29:04.750 295 12578.45 50.90 55131.15 88888.00 2009-10-22 17:29:04.875 295 12578.52 50.88 55131.12 88888.00 2009-10-22 17:29:05.000 295 12578.55 50.85 55131.12 88888.00 2009-10-22 17:29:05.125 295 12578.48 50.88 55131.15 88888.00 2009-10-22 17:29:05.250 295 12578.50 50.85 55131.15 88888.00 2009-10-22 17:29:05.375 295 12578.52 50.90 55131.15 88888.00 2009-10-22 17:29:05.500 295 12578.48 50.88 55131.15 88888.00 2009-10-22 17:29:05.625 295 12578.45 50.88 55131.15 88888.00 2009-10-22 17:29:05.750 295 12578.48 50.88 55131.15 88888.00 2009-10-22 17:29:05.875 295 12578.48 50.85 55131.12 88888.00 2009-10-22 17:29:06.000 295 12578.42 50.88 55131.12 88888.00 2009-10-22 17:29:06.125 295 12578.45 50.90 55131.15 88888.00 2009-10-22 17:29:06.250 295 12578.48 50.88 55131.18 88888.00 2009-10-22 17:29:06.375 295 12578.52 50.88 55131.18 88888.00 2009-10-22 17:29:06.500 295 12578.52 50.85 55131.15 88888.00 2009-10-22 17:29:06.625 295 12578.42 50.85 55131.15 88888.00 2009-10-22 17:29:06.750 295 12578.42 50.85 55131.15 88888.00 2009-10-22 17:29:06.875 295 12578.52 50.88 55131.18 88888.00 2009-10-22 17:29:07.000 295 12578.58 50.85 55131.15 88888.00 2009-10-22 17:29:07.125 295 12578.52 50.88 55131.15 88888.00 2009-10-22 17:29:07.250 295 12578.48 50.85 55131.18 88888.00 2009-10-22 17:29:07.375 295 12578.40 50.88 55131.20 88888.00 2009-10-22 17:29:07.500 295 12578.40 50.90 55131.20 88888.00 2009-10-22 17:29:07.625 295 12578.40 50.88 55131.18 88888.00 2009-10-22 17:29:07.750 295 12578.38 50.88 55131.18 88888.00 2009-10-22 17:29:07.875 295 12578.40 50.88 55131.18 88888.00 2009-10-22 17:29:08.000 295 12578.42 50.85 55131.18 88888.00 2009-10-22 17:29:08.125 295 12578.45 50.88 55131.18 88888.00 2009-10-22 17:29:08.250 295 12578.42 50.83 55131.15 88888.00 2009-10-22 17:29:08.375 295 12578.45 50.83 55131.12 88888.00 2009-10-22 17:29:08.500 295 12578.45 50.88 55131.15 88888.00 2009-10-22 17:29:08.625 295 12578.50 50.85 55131.20 88888.00 2009-10-22 17:29:08.750 295 12578.50 50.88 55131.18 88888.00 2009-10-22 17:29:08.875 295 12578.45 50.85 55131.18 88888.00 2009-10-22 17:29:09.000 295 12578.48 50.83 55131.20 88888.00 2009-10-22 17:29:09.125 295 12578.48 50.90 55131.18 88888.00 2009-10-22 17:29:09.250 295 12578.40 50.88 55131.15 88888.00 2009-10-22 17:29:09.375 295 12578.38 50.88 55131.18 88888.00 2009-10-22 17:29:09.500 295 12578.40 50.90 55131.20 88888.00 2009-10-22 17:29:09.625 295 12578.42 50.90 55131.20 88888.00 2009-10-22 17:29:09.750 295 12578.40 50.90 55131.20 88888.00 2009-10-22 17:29:09.875 295 12578.40 50.90 55131.20 88888.00 2009-10-22 17:29:10.000 295 12578.38 50.88 55131.20 88888.00 2009-10-22 17:29:10.125 295 12578.38 50.85 55131.22 88888.00 2009-10-22 17:29:10.250 295 12578.33 50.88 55131.20 88888.00 2009-10-22 17:29:10.375 295 12578.35 50.88 55131.20 88888.00 2009-10-22 17:29:10.500 295 12578.30 50.88 55131.20 88888.00 2009-10-22 17:29:10.625 295 12578.33 50.85 55131.18 88888.00 2009-10-22 17:29:10.750 295 12578.33 50.88 55131.20 88888.00 2009-10-22 17:29:10.875 295 12578.27 50.88 55131.18 88888.00 2009-10-22 17:29:11.000 295 12578.27 50.88 55131.20 88888.00 2009-10-22 17:29:11.125 295 12578.27 50.88 55131.20 88888.00 2009-10-22 17:29:11.250 295 12578.23 50.88 55131.20 88888.00 2009-10-22 17:29:11.375 295 12578.27 50.88 55131.20 88888.00 2009-10-22 17:29:11.500 295 12578.35 50.88 55131.15 88888.00 2009-10-22 17:29:11.625 295 12578.35 50.88 55131.18 88888.00 2009-10-22 17:29:11.750 295 12578.27 50.90 55131.20 88888.00 2009-10-22 17:29:11.875 295 12578.27 50.88 55131.20 88888.00 2009-10-22 17:29:12.000 295 12578.30 50.88 55131.18 88888.00 2009-10-22 17:29:12.125 295 12578.30 50.88 55131.18 88888.00 2009-10-22 17:29:12.250 295 12578.25 50.90 55131.20 88888.00 2009-10-22 17:29:12.375 295 12578.30 50.92 55131.20 88888.00 2009-10-22 17:29:12.500 295 12578.35 50.92 55131.22 88888.00 2009-10-22 17:29:12.625 295 12578.38 50.90 55131.20 88888.00 2009-10-22 17:29:12.750 295 12578.33 50.90 55131.20 88888.00 2009-10-22 17:29:12.875 295 12578.25 50.90 55131.20 88888.00 2009-10-22 17:29:13.000 295 12578.23 50.88 55131.20 88888.00 2009-10-22 17:29:13.125 295 12578.23 50.88 55131.20 88888.00 2009-10-22 17:29:13.250 295 12578.15 50.85 55131.20 88888.00 2009-10-22 17:29:13.375 295 12578.15 50.85 55131.18 88888.00 2009-10-22 17:29:13.500 295 12578.25 50.88 55131.20 88888.00 2009-10-22 17:29:13.625 295 12578.35 50.88 55131.22 88888.00 2009-10-22 17:29:13.750 295 12578.38 50.90 55131.18 88888.00 2009-10-22 17:29:13.875 295 12578.38 50.88 55131.18 88888.00 2009-10-22 17:29:14.000 295 12578.38 50.85 55131.18 88888.00 2009-10-22 17:29:14.125 295 12578.35 50.88 55131.20 88888.00 2009-10-22 17:29:14.250 295 12578.27 50.88 55131.18 88888.00 2009-10-22 17:29:14.375 295 12578.33 50.90 55131.20 88888.00 2009-10-22 17:29:14.500 295 12578.33 50.90 55131.20 88888.00 2009-10-22 17:29:14.625 295 12578.30 50.90 55131.20 88888.00 2009-10-22 17:29:14.750 295 12578.27 50.90 55131.18 88888.00 2009-10-22 17:29:14.875 295 12578.30 50.92 55131.18 88888.00 2009-10-22 17:29:15.000 295 12578.33 50.95 55131.18 88888.00 2009-10-22 17:29:15.125 295 12578.27 50.95 55131.20 88888.00 2009-10-22 17:29:15.250 295 12578.23 50.90 55131.20 88888.00 2009-10-22 17:29:15.375 295 12578.27 50.92 55131.18 88888.00 2009-10-22 17:29:15.500 295 12578.30 50.92 55131.18 88888.00 2009-10-22 17:29:15.625 295 12578.30 50.92 55131.18 88888.00 2009-10-22 17:29:15.750 295 12578.30 50.92 55131.18 88888.00 2009-10-22 17:29:15.875 295 12578.35 50.95 55131.18 88888.00 2009-10-22 17:29:16.000 295 12578.35 50.92 55131.18 88888.00 2009-10-22 17:29:16.125 295 12578.33 50.92 55131.20 88888.00 2009-10-22 17:29:16.250 295 12578.25 50.92 55131.20 88888.00 2009-10-22 17:29:16.375 295 12578.30 50.90 55131.18 88888.00 2009-10-22 17:29:16.500 295 12578.38 50.92 55131.18 88888.00 2009-10-22 17:29:16.625 295 12578.38 50.92 55131.20 88888.00 2009-10-22 17:29:16.750 295 12578.30 50.95 55131.20 88888.00 2009-10-22 17:29:16.875 295 12578.33 50.92 55131.20 88888.00 2009-10-22 17:29:17.000 295 12578.33 50.95 55131.18 88888.00 2009-10-22 17:29:17.125 295 12578.25 50.95 55131.20 88888.00 2009-10-22 17:29:17.250 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:17.375 295 12578.35 50.98 55131.18 88888.00 2009-10-22 17:29:17.500 295 12578.30 50.98 55131.18 88888.00 2009-10-22 17:29:17.625 295 12578.25 50.95 55131.15 88888.00 2009-10-22 17:29:17.750 295 12578.25 50.92 55131.18 88888.00 2009-10-22 17:29:17.875 295 12578.23 50.92 55131.18 88888.00 2009-10-22 17:29:18.000 295 12578.25 50.90 55131.15 88888.00 2009-10-22 17:29:18.125 295 12578.27 50.90 55131.18 88888.00 2009-10-22 17:29:18.250 295 12578.25 50.92 55131.18 88888.00 2009-10-22 17:29:18.375 295 12578.20 50.92 55131.18 88888.00 2009-10-22 17:29:18.500 295 12578.20 50.92 55131.20 88888.00 2009-10-22 17:29:18.625 295 12578.23 50.98 55131.18 88888.00 2009-10-22 17:29:18.750 295 12578.30 50.98 55131.20 88888.00 2009-10-22 17:29:18.875 295 12578.27 50.98 55131.18 88888.00 2009-10-22 17:29:19.000 295 12578.27 50.98 55131.20 88888.00 2009-10-22 17:29:19.125 295 12578.30 50.95 55131.20 88888.00 2009-10-22 17:29:19.250 295 12578.23 51.00 55131.20 88888.00 2009-10-22 17:29:19.375 295 12578.27 50.98 55131.20 88888.00 2009-10-22 17:29:19.500 295 12578.27 50.95 55131.20 88888.00 2009-10-22 17:29:19.625 295 12578.25 50.95 55131.18 88888.00 2009-10-22 17:29:19.750 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:19.875 295 12578.27 50.98 55131.18 88888.00 2009-10-22 17:29:20.000 295 12578.33 51.00 55131.20 88888.00 2009-10-22 17:29:20.125 295 12578.23 50.98 55131.20 88888.00 2009-10-22 17:29:20.250 295 12578.17 50.98 55131.20 88888.00 2009-10-22 17:29:20.375 295 12578.20 50.95 55131.20 88888.00 2009-10-22 17:29:20.500 295 12578.20 50.92 55131.20 88888.00 2009-10-22 17:29:20.625 295 12578.23 50.95 55131.20 88888.00 2009-10-22 17:29:20.750 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:20.875 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:21.000 295 12578.30 50.95 55131.18 88888.00 2009-10-22 17:29:21.125 295 12578.30 50.98 55131.18 88888.00 2009-10-22 17:29:21.250 295 12578.30 50.95 55131.20 88888.00 2009-10-22 17:29:21.375 295 12578.30 51.00 55131.22 88888.00 2009-10-22 17:29:21.500 295 12578.27 50.98 55131.20 88888.00 2009-10-22 17:29:21.625 295 12578.23 50.98 55131.20 88888.00 2009-10-22 17:29:21.750 295 12578.17 50.95 55131.18 88888.00 2009-10-22 17:29:21.875 295 12578.17 50.95 55131.18 88888.00 2009-10-22 17:29:22.000 295 12578.20 51.00 55131.20 88888.00 2009-10-22 17:29:22.125 295 12578.17 51.00 55131.20 88888.00 2009-10-22 17:29:22.250 295 12578.20 50.95 55131.20 88888.00 2009-10-22 17:29:22.375 295 12578.25 51.00 55131.20 88888.00 2009-10-22 17:29:22.500 295 12578.23 50.98 55131.18 88888.00 2009-10-22 17:29:22.625 295 12578.23 50.98 55131.15 88888.00 2009-10-22 17:29:22.750 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:22.875 295 12578.30 50.98 55131.18 88888.00 2009-10-22 17:29:23.000 295 12578.20 51.00 55131.18 88888.00 2009-10-22 17:29:23.125 295 12578.10 51.00 55131.18 88888.00 2009-10-22 17:29:23.250 295 12578.17 50.95 55131.20 88888.00 2009-10-22 17:29:23.375 295 12578.30 50.98 55131.15 88888.00 2009-10-22 17:29:23.500 295 12578.33 51.00 55131.18 88888.00 2009-10-22 17:29:23.625 295 12578.27 51.00 55131.18 88888.00 2009-10-22 17:29:23.750 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:23.875 295 12578.20 51.00 55131.20 88888.00 2009-10-22 17:29:24.000 295 12578.15 50.98 55131.18 88888.00 2009-10-22 17:29:24.125 295 12578.15 50.98 55131.18 88888.00 2009-10-22 17:29:24.250 295 12578.17 50.98 55131.20 88888.00 2009-10-22 17:29:24.375 295 12578.17 51.00 55131.18 88888.00 2009-10-22 17:29:24.500 295 12578.17 51.00 55131.20 88888.00 2009-10-22 17:29:24.625 295 12578.17 51.05 55131.22 88888.00 2009-10-22 17:29:24.750 295 12578.20 51.02 55131.20 88888.00 2009-10-22 17:29:24.875 295 12578.20 51.02 55131.18 88888.00 2009-10-22 17:29:25.000 295 12578.20 50.98 55131.18 88888.00 2009-10-22 17:29:25.125 295 12578.20 51.00 55131.15 88888.00 2009-10-22 17:29:25.250 295 12578.15 51.00 55131.15 88888.00 2009-10-22 17:29:25.375 295 12578.17 51.00 55131.15 88888.00 2009-10-22 17:29:25.500 295 12578.20 51.00 55131.15 88888.00 2009-10-22 17:29:25.625 295 12578.23 50.98 55131.15 88888.00 2009-10-22 17:29:25.750 295 12578.20 50.98 55131.15 88888.00 2009-10-22 17:29:25.875 295 12578.17 51.00 55131.15 88888.00 2009-10-22 17:29:26.000 295 12578.15 51.00 55131.15 88888.00 2009-10-22 17:29:26.125 295 12578.10 51.02 55131.15 88888.00 2009-10-22 17:29:26.250 295 12578.10 50.98 55131.12 88888.00 2009-10-22 17:29:26.375 295 12578.12 51.00 55131.12 88888.00 2009-10-22 17:29:26.500 295 12578.17 50.98 55131.15 88888.00 2009-10-22 17:29:26.625 295 12578.17 50.98 55131.15 88888.00 2009-10-22 17:29:26.750 295 12578.20 50.98 55131.15 88888.00 2009-10-22 17:29:26.875 295 12578.25 50.95 55131.12 88888.00 2009-10-22 17:29:27.000 295 12578.25 50.98 55131.12 88888.00 2009-10-22 17:29:27.125 295 12578.25 51.00 55131.12 88888.00 2009-10-22 17:29:27.250 295 12578.20 50.98 55131.15 88888.00 2009-10-22 17:29:27.375 295 12578.23 51.00 55131.15 88888.00 2009-10-22 17:29:27.500 295 12578.23 51.02 55131.18 88888.00 2009-10-22 17:29:27.625 295 12578.20 50.98 55131.15 88888.00 2009-10-22 17:29:27.750 295 12578.20 50.98 55131.18 88888.00 2009-10-22 17:29:27.875 295 12578.23 50.98 55131.18 88888.00 2009-10-22 17:29:28.000 295 12578.23 50.98 55131.18 88888.00 2009-10-22 17:29:28.125 295 12578.25 51.00 55131.18 88888.00 2009-10-22 17:29:28.250 295 12578.17 50.98 55131.18 88888.00 2009-10-22 17:29:28.375 295 12578.20 50.98 55131.18 88888.00 2009-10-22 17:29:28.500 295 12578.23 51.00 55131.18 88888.00 2009-10-22 17:29:28.625 295 12578.20 50.98 55131.18 88888.00 2009-10-22 17:29:28.750 295 12578.20 50.98 55131.20 88888.00 2009-10-22 17:29:28.875 295 12578.23 51.00 55131.18 88888.00 2009-10-22 17:29:29.000 295 12578.25 50.98 55131.15 88888.00 2009-10-22 17:29:29.125 295 12578.27 50.95 55131.15 88888.00 2009-10-22 17:29:29.250 295 12578.30 50.95 55131.18 88888.00 2009-10-22 17:29:29.375 295 12578.35 51.00 55131.18 88888.00 2009-10-22 17:29:29.500 295 12578.33 51.00 55131.18 88888.00 2009-10-22 17:29:29.625 295 12578.25 50.95 55131.15 88888.00 2009-10-22 17:29:29.750 295 12578.12 50.98 55131.15 88888.00 2009-10-22 17:29:29.875 295 12578.12 51.00 55131.15 88888.00 2009-10-22 17:29:30.000 295 12578.20 50.98 55131.15 88888.00 2009-10-22 17:29:30.125 295 12578.20 50.95 55131.15 88888.00 2009-10-22 17:29:30.250 295 12578.20 50.95 55131.12 88888.00 2009-10-22 17:29:30.375 295 12578.17 50.95 55131.12 88888.00 2009-10-22 17:29:30.500 295 12578.15 50.95 55131.15 88888.00 2009-10-22 17:29:30.625 295 12578.17 50.95 55131.15 88888.00 2009-10-22 17:29:30.750 295 12578.23 50.92 55131.12 88888.00 2009-10-22 17:29:30.875 295 12578.23 50.95 55131.15 88888.00 2009-10-22 17:29:31.000 295 12578.23 50.95 55131.15 88888.00 2009-10-22 17:29:31.125 295 12578.15 50.98 55131.18 88888.00 2009-10-22 17:29:31.250 295 12578.10 50.95 55131.15 88888.00 2009-10-22 17:29:31.375 295 12578.15 50.95 55131.12 88888.00 2009-10-22 17:29:31.500 295 12578.12 50.95 55131.15 88888.00 2009-10-22 17:29:31.625 295 12578.08 50.95 55131.15 88888.00 2009-10-22 17:29:31.750 295 12578.12 50.95 55131.18 88888.00 2009-10-22 17:29:31.875 295 12578.20 50.92 55131.18 88888.00 2009-10-22 17:29:32.000 295 12578.20 50.92 55131.15 88888.00 2009-10-22 17:29:32.125 295 12578.12 50.92 55131.18 88888.00 2009-10-22 17:29:32.250 295 12578.10 50.95 55131.20 88888.00 2009-10-22 17:29:32.375 295 12578.15 50.98 55131.20 88888.00 2009-10-22 17:29:32.500 295 12578.15 50.95 55131.20 88888.00 2009-10-22 17:29:32.625 295 12578.15 50.95 55131.20 88888.00 2009-10-22 17:29:32.750 295 12578.17 50.95 55131.20 88888.00 2009-10-22 17:29:32.875 295 12578.17 50.98 55131.18 88888.00 2009-10-22 17:29:33.000 295 12578.23 50.95 55131.15 88888.00 2009-10-22 17:29:33.125 295 12578.17 50.95 55131.18 88888.00 2009-10-22 17:29:33.250 295 12578.12 50.92 55131.20 88888.00 2009-10-22 17:29:33.375 295 12578.17 50.95 55131.20 88888.00 2009-10-22 17:29:33.500 295 12578.17 50.95 55131.15 88888.00 2009-10-22 17:29:33.625 295 12578.17 50.92 55131.15 88888.00 2009-10-22 17:29:33.750 295 12578.15 50.95 55131.18 88888.00 2009-10-22 17:29:33.875 295 12578.12 50.95 55131.18 88888.00 2009-10-22 17:29:34.000 295 12578.15 50.95 55131.15 88888.00 2009-10-22 17:29:34.125 295 12578.23 50.95 55131.15 88888.00 2009-10-22 17:29:34.250 295 12578.20 50.90 55131.15 88888.00 2009-10-22 17:29:34.375 295 12578.20 50.92 55131.15 88888.00 2009-10-22 17:29:34.500 295 12578.17 50.95 55131.15 88888.00 2009-10-22 17:29:34.625 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:34.750 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:34.875 295 12578.23 50.90 55131.20 88888.00 2009-10-22 17:29:35.000 295 12578.20 50.92 55131.18 88888.00 2009-10-22 17:29:35.125 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:35.250 295 12578.17 50.92 55131.18 88888.00 2009-10-22 17:29:35.375 295 12578.20 50.92 55131.18 88888.00 2009-10-22 17:29:35.500 295 12578.25 50.95 55131.18 88888.00 2009-10-22 17:29:35.625 295 12578.30 50.95 55131.12 88888.00 2009-10-22 17:29:35.750 295 12578.27 50.98 55131.15 88888.00 2009-10-22 17:29:35.875 295 12578.20 50.95 55131.15 88888.00 2009-10-22 17:29:36.000 295 12578.23 50.92 55131.18 88888.00 2009-10-22 17:29:36.125 295 12578.27 50.92 55131.20 88888.00 2009-10-22 17:29:36.250 295 12578.25 50.92 55131.18 88888.00 2009-10-22 17:29:36.375 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:36.500 295 12578.17 50.92 55131.18 88888.00 2009-10-22 17:29:36.625 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:36.750 295 12578.20 50.92 55131.20 88888.00 2009-10-22 17:29:36.875 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:37.000 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:37.125 295 12578.25 50.92 55131.18 88888.00 2009-10-22 17:29:37.250 295 12578.20 50.95 55131.20 88888.00 2009-10-22 17:29:37.375 295 12578.20 50.92 55131.18 88888.00 2009-10-22 17:29:37.500 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:37.625 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:37.750 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:37.875 295 12578.23 50.92 55131.18 88888.00 2009-10-22 17:29:38.000 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:38.125 295 12578.20 51.00 55131.20 88888.00 2009-10-22 17:29:38.250 295 12578.15 50.98 55131.20 88888.00 2009-10-22 17:29:38.375 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:38.500 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:38.625 295 12578.25 50.95 55131.20 88888.00 2009-10-22 17:29:38.750 295 12578.20 50.95 55131.20 88888.00 2009-10-22 17:29:38.875 295 12578.15 50.98 55131.22 88888.00 2009-10-22 17:29:39.000 295 12578.12 50.98 55131.20 88888.00 2009-10-22 17:29:39.125 295 12578.12 51.00 55131.20 88888.00 2009-10-22 17:29:39.250 295 12578.12 50.98 55131.22 88888.00 2009-10-22 17:29:39.375 295 12578.20 50.98 55131.18 88888.00 2009-10-22 17:29:39.500 295 12578.17 50.98 55131.18 88888.00 2009-10-22 17:29:39.625 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:39.750 295 12578.25 50.95 55131.18 88888.00 2009-10-22 17:29:39.875 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:40.000 295 12578.20 50.98 55131.18 88888.00 2009-10-22 17:29:40.125 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:40.250 295 12578.17 50.98 55131.20 88888.00 2009-10-22 17:29:40.375 295 12578.15 50.98 55131.18 88888.00 2009-10-22 17:29:40.500 295 12578.15 50.98 55131.18 88888.00 2009-10-22 17:29:40.625 295 12578.20 50.95 55131.20 88888.00 2009-10-22 17:29:40.750 295 12578.25 50.95 55131.20 88888.00 2009-10-22 17:29:40.875 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:41.000 295 12578.20 50.98 55131.18 88888.00 2009-10-22 17:29:41.125 295 12578.20 50.98 55131.18 88888.00 2009-10-22 17:29:41.250 295 12578.15 50.95 55131.20 88888.00 2009-10-22 17:29:41.375 295 12578.27 50.98 55131.22 88888.00 2009-10-22 17:29:41.500 295 12578.30 50.95 55131.20 88888.00 2009-10-22 17:29:41.625 295 12578.25 50.95 55131.18 88888.00 2009-10-22 17:29:41.750 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:41.875 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:42.000 295 12578.27 50.98 55131.20 88888.00 2009-10-22 17:29:42.125 295 12578.25 50.98 55131.20 88888.00 2009-10-22 17:29:42.250 295 12578.17 50.95 55131.20 88888.00 2009-10-22 17:29:42.375 295 12578.20 50.90 55131.20 88888.00 2009-10-22 17:29:42.500 295 12578.27 50.92 55131.20 88888.00 2009-10-22 17:29:42.625 295 12578.30 50.95 55131.20 88888.00 2009-10-22 17:29:42.750 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:42.875 295 12578.17 50.98 55131.18 88888.00 2009-10-22 17:29:43.000 295 12578.17 50.98 55131.18 88888.00 2009-10-22 17:29:43.125 295 12578.15 51.00 55131.20 88888.00 2009-10-22 17:29:43.250 295 12578.10 50.98 55131.20 88888.00 2009-10-22 17:29:43.375 295 12578.17 50.98 55131.18 88888.00 2009-10-22 17:29:43.500 295 12578.23 51.00 55131.18 88888.00 2009-10-22 17:29:43.625 295 12578.25 51.00 55131.18 88888.00 2009-10-22 17:29:43.750 295 12578.35 50.98 55131.18 88888.00 2009-10-22 17:29:43.875 295 12578.30 50.98 55131.15 88888.00 2009-10-22 17:29:44.000 295 12578.17 50.98 55131.12 88888.00 2009-10-22 17:29:44.125 295 12578.15 50.98 55131.15 88888.00 2009-10-22 17:29:44.250 295 12578.17 50.95 55131.15 88888.00 2009-10-22 17:29:44.375 295 12578.25 50.98 55131.18 88888.00 2009-10-22 17:29:44.500 295 12578.25 51.00 55131.18 88888.00 2009-10-22 17:29:44.625 295 12578.20 50.98 55131.15 88888.00 2009-10-22 17:29:44.750 295 12578.15 50.98 55131.15 88888.00 2009-10-22 17:29:44.875 295 12578.15 50.98 55131.18 88888.00 2009-10-22 17:29:45.000 295 12578.15 50.95 55131.15 88888.00 2009-10-22 17:29:45.125 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:45.250 295 12578.20 50.92 55131.18 88888.00 2009-10-22 17:29:45.375 295 12578.20 50.95 55131.18 88888.00 2009-10-22 17:29:45.500 295 12578.20 50.92 55131.15 88888.00 2009-10-22 17:29:45.625 295 12578.25 50.95 55131.15 88888.00 2009-10-22 17:29:45.750 295 12578.33 50.95 55131.15 88888.00 2009-10-22 17:29:45.875 295 12578.30 50.95 55131.12 88888.00 2009-10-22 17:29:46.000 295 12578.25 50.98 55131.12 88888.00 2009-10-22 17:29:46.125 295 12578.15 50.95 55131.18 88888.00 2009-10-22 17:29:46.250 295 12578.23 50.95 55131.18 88888.00 2009-10-22 17:29:46.375 295 12578.27 50.98 55131.18 88888.00 2009-10-22 17:29:46.500 295 12578.30 50.95 55131.15 88888.00 2009-10-22 17:29:46.625 295 12578.30 50.95 55131.15 88888.00 2009-10-22 17:29:46.750 295 12578.35 50.98 55131.15 88888.00 2009-10-22 17:29:46.875 295 12578.35 50.98 55131.15 88888.00 2009-10-22 17:29:47.000 295 12578.40 50.98 55131.12 88888.00 2009-10-22 17:29:47.125 295 12578.38 50.98 55131.15 88888.00 2009-10-22 17:29:47.250 295 12578.38 50.95 55131.18 88888.00 2009-10-22 17:29:47.375 295 12578.35 50.95 55131.12 88888.00 2009-10-22 17:29:47.500 295 12578.33 50.95 55131.15 88888.00 2009-10-22 17:29:47.625 295 12578.35 50.98 55131.12 88888.00 2009-10-22 17:29:47.750 295 12578.33 50.98 55131.15 88888.00 2009-10-22 17:29:47.875 295 12578.30 50.98 55131.15 88888.00 2009-10-22 17:29:48.000 295 12578.33 50.98 55131.15 88888.00 2009-10-22 17:29:48.125 295 12578.33 50.95 55131.18 88888.00 2009-10-22 17:29:48.250 295 12578.27 50.95 55131.20 88888.00 2009-10-22 17:29:48.375 295 12578.30 50.98 55131.20 88888.00 2009-10-22 17:29:48.500 295 12578.33 51.00 55131.20 88888.00 2009-10-22 17:29:48.625 295 12578.33 50.98 55131.20 88888.00 2009-10-22 17:29:48.750 295 12578.30 50.95 55131.22 88888.00 2009-10-22 17:29:48.875 295 12578.30 50.98 55131.22 88888.00 2009-10-22 17:29:49.000 295 12578.38 50.95 55131.20 88888.00 2009-10-22 17:29:49.125 295 12578.40 50.95 55131.18 88888.00 2009-10-22 17:29:49.250 295 12578.40 50.92 55131.18 88888.00 2009-10-22 17:29:49.375 295 12578.38 50.92 55131.20 88888.00 2009-10-22 17:29:49.500 295 12578.38 50.95 55131.20 88888.00 2009-10-22 17:29:49.625 295 12578.38 50.95 55131.20 88888.00 2009-10-22 17:29:49.750 295 12578.35 50.98 55131.20 88888.00 2009-10-22 17:29:49.875 295 12578.35 51.00 55131.25 88888.00 2009-10-22 17:29:50.000 295 12578.40 50.98 55131.25 88888.00 2009-10-22 17:29:50.125 295 12578.38 50.95 55131.22 88888.00 2009-10-22 17:29:50.250 295 12578.33 50.95 55131.20 88888.00 2009-10-22 17:29:50.375 295 12578.35 50.98 55131.22 88888.00 2009-10-22 17:29:50.500 295 12578.38 50.98 55131.25 88888.00 2009-10-22 17:29:50.625 295 12578.33 50.98 55131.28 88888.00 2009-10-22 17:29:50.750 295 12578.35 50.95 55131.28 88888.00 2009-10-22 17:29:50.875 295 12578.35 50.90 55131.22 88888.00 2009-10-22 17:29:51.000 295 12578.33 50.92 55131.22 88888.00 2009-10-22 17:29:51.125 295 12578.35 50.92 55131.22 88888.00 2009-10-22 17:29:51.250 295 12578.35 50.92 55131.25 88888.00 2009-10-22 17:29:51.375 295 12578.38 50.95 55131.25 88888.00 2009-10-22 17:29:51.500 295 12578.35 50.95 55131.22 88888.00 2009-10-22 17:29:51.625 295 12578.42 50.90 55131.22 88888.00 2009-10-22 17:29:51.750 295 12578.40 50.92 55131.25 88888.00 2009-10-22 17:29:51.875 295 12578.38 50.90 55131.20 88888.00 2009-10-22 17:29:52.000 295 12578.40 50.92 55131.20 88888.00 2009-10-22 17:29:52.125 295 12578.42 50.90 55131.20 88888.00 2009-10-22 17:29:52.250 295 12578.42 50.88 55131.18 88888.00 2009-10-22 17:29:52.375 295 12578.45 50.92 55131.20 88888.00 2009-10-22 17:29:52.500 295 12578.42 50.90 55131.18 88888.00 2009-10-22 17:29:52.625 295 12578.40 50.92 55131.18 88888.00 2009-10-22 17:29:52.750 295 12578.45 50.90 55131.18 88888.00 2009-10-22 17:29:52.875 295 12578.45 50.92 55131.20 88888.00 2009-10-22 17:29:53.000 295 12578.42 50.92 55131.20 88888.00 2009-10-22 17:29:53.125 295 12578.42 50.95 55131.20 88888.00 2009-10-22 17:29:53.250 295 12578.35 50.90 55131.20 88888.00 2009-10-22 17:29:53.375 295 12578.35 50.92 55131.20 88888.00 2009-10-22 17:29:53.500 295 12578.40 50.90 55131.18 88888.00 2009-10-22 17:29:53.625 295 12578.40 50.88 55131.18 88888.00 2009-10-22 17:29:53.750 295 12578.42 50.90 55131.18 88888.00 2009-10-22 17:29:53.875 295 12578.42 50.90 55131.20 88888.00 2009-10-22 17:29:54.000 295 12578.42 50.90 55131.20 88888.00 2009-10-22 17:29:54.125 295 12578.40 50.90 55131.18 88888.00 2009-10-22 17:29:54.250 295 12578.40 50.90 55131.20 88888.00 2009-10-22 17:29:54.375 295 12578.45 50.88 55131.20 88888.00 2009-10-22 17:29:54.500 295 12578.45 50.88 55131.20 88888.00 2009-10-22 17:29:54.625 295 12578.42 50.88 55131.20 88888.00 2009-10-22 17:29:54.750 295 12578.40 50.88 55131.20 88888.00 2009-10-22 17:29:54.875 295 12578.42 50.90 55131.18 88888.00 2009-10-22 17:29:55.000 295 12578.42 50.88 55131.20 88888.00 2009-10-22 17:29:55.125 295 12578.35 50.90 55131.28 88888.00 2009-10-22 17:29:55.250 295 12578.33 50.88 55131.22 88888.00 2009-10-22 17:29:55.375 295 12578.35 50.83 55131.20 88888.00 2009-10-22 17:29:55.500 295 12578.38 50.80 55131.20 88888.00 2009-10-22 17:29:55.625 295 12578.42 50.83 55131.20 88888.00 2009-10-22 17:29:55.750 295 12578.42 50.85 55131.20 88888.00 2009-10-22 17:29:55.875 295 12578.42 50.85 55131.22 88888.00 2009-10-22 17:29:56.000 295 12578.42 50.80 55131.22 88888.00 2009-10-22 17:29:56.125 295 12578.40 50.83 55131.22 88888.00 2009-10-22 17:29:56.250 295 12578.42 50.83 55131.22 88888.00 2009-10-22 17:29:56.375 295 12578.40 50.85 55131.22 88888.00 2009-10-22 17:29:56.500 295 12578.38 50.85 55131.25 88888.00 2009-10-22 17:29:56.625 295 12578.40 50.85 55131.22 88888.00 2009-10-22 17:29:56.750 295 12578.45 50.85 55131.22 88888.00 2009-10-22 17:29:56.875 295 12578.40 50.88 55131.22 88888.00 2009-10-22 17:29:57.000 295 12578.35 50.88 55131.22 88888.00 2009-10-22 17:29:57.125 295 12578.35 50.88 55131.20 88888.00 2009-10-22 17:29:57.250 295 12578.30 50.83 55131.20 88888.00 2009-10-22 17:29:57.375 295 12578.33 50.83 55131.18 88888.00 2009-10-22 17:29:57.500 295 12578.33 50.83 55131.18 88888.00 2009-10-22 17:29:57.625 295 12578.33 50.85 55131.18 88888.00 2009-10-22 17:29:57.750 295 12578.35 50.83 55131.18 88888.00 2009-10-22 17:29:57.875 295 12578.38 50.85 55131.18 88888.00 2009-10-22 17:29:58.000 295 12578.40 50.85 55131.15 88888.00 2009-10-22 17:29:58.125 295 12578.42 50.85 55131.18 88888.00 2009-10-22 17:29:58.250 295 12578.35 50.85 55131.20 88888.00 2009-10-22 17:29:58.375 295 12578.40 50.88 55131.22 88888.00 2009-10-22 17:29:58.500 295 12578.38 50.85 55131.22 88888.00 2009-10-22 17:29:58.625 295 12578.40 50.85 55131.22 88888.00 2009-10-22 17:29:58.750 295 12578.45 50.83 55131.22 88888.00 2009-10-22 17:29:58.875 295 12578.45 50.80 55131.22 88888.00 2009-10-22 17:29:59.000 295 12578.45 50.83 55131.20 88888.00 2009-10-22 17:29:59.125 295 12578.45 50.85 55131.22 88888.00 2009-10-22 17:29:59.250 295 12578.45 50.83 55131.25 88888.00 2009-10-22 17:29:59.375 295 12578.42 50.83 55131.22 88888.00 2009-10-22 17:29:59.500 295 12578.35 50.80 55131.22 88888.00 2009-10-22 17:29:59.625 295 12578.38 50.80 55131.22 88888.00 2009-10-22 17:29:59.750 295 12578.35 50.83 55131.22 88888.00 2009-10-22 17:29:59.875 295 12578.35 50.83 55131.22 88888.00 2009-10-22 17:30:00.000 295 12578.35 50.80 55131.22 88888.00 2009-10-22 17:30:00.125 295 12578.40 50.77 55131.20 88888.00 2009-10-22 17:30:00.250 295 12578.45 50.80 55131.20 88888.00 2009-10-22 17:30:00.375 295 12578.38 50.80 55131.22 88888.00 2009-10-22 17:30:00.500 295 12578.33 50.83 55131.25 88888.00 2009-10-22 17:30:00.625 295 12578.35 50.85 55131.28 88888.00 2009-10-22 17:30:00.750 295 12578.38 50.83 55131.28 88888.00 2009-10-22 17:30:00.875 295 12578.38 50.80 55131.25 88888.00 2009-10-22 17:30:01.000 295 12578.38 50.83 55131.25 88888.00 2009-10-22 17:30:01.125 295 12578.40 50.85 55131.25 88888.00 2009-10-22 17:30:01.250 295 12578.42 50.80 55131.28 88888.00 2009-10-22 17:30:01.375 295 12578.40 50.80 55131.22 88888.00 2009-10-22 17:30:01.500 295 12578.35 50.80 55131.25 88888.00 2009-10-22 17:30:01.625 295 12578.35 50.80 55131.25 88888.00 2009-10-22 17:30:01.750 295 12578.38 50.80 55131.25 88888.00 2009-10-22 17:30:01.875 295 12578.40 50.80 55131.25 88888.00 2009-10-22 17:30:02.000 295 12578.38 50.77 55131.25 88888.00 2009-10-22 17:30:02.125 295 12578.40 50.77 55131.22 88888.00 2009-10-22 17:30:02.250 295 12578.40 50.77 55131.25 88888.00 2009-10-22 17:30:02.375 295 12578.48 50.80 55131.22 88888.00 2009-10-22 17:30:02.500 295 12578.50 50.80 55131.25 88888.00 2009-10-22 17:30:02.625 295 12578.50 50.83 55131.25 88888.00 2009-10-22 17:30:02.750 295 12578.45 50.80 55131.25 88888.00 2009-10-22 17:30:02.875 295 12578.50 50.75 55131.22 88888.00 2009-10-22 17:30:03.000 295 12578.45 50.75 55131.22 88888.00 2009-10-22 17:30:03.125 295 12578.42 50.80 55131.25 88888.00 2009-10-22 17:30:03.250 295 12578.45 50.77 55131.25 88888.00 2009-10-22 17:30:03.375 295 12578.50 50.77 55131.28 88888.00 2009-10-22 17:30:03.500 295 12578.45 50.75 55131.28 88888.00 2009-10-22 17:30:03.625 295 12578.38 50.73 55131.25 88888.00 2009-10-22 17:30:03.750 295 12578.38 50.73 55131.25 88888.00 2009-10-22 17:30:03.875 295 12578.38 50.75 55131.25 88888.00 2009-10-22 17:30:04.000 295 12578.42 50.73 55131.22 88888.00 2009-10-22 17:30:04.125 295 12578.40 50.75 55131.25 88888.00 2009-10-22 17:30:04.250 295 12578.35 50.70 55131.28 88888.00 2009-10-22 17:30:04.375 295 12578.33 50.75 55131.28 88888.00 2009-10-22 17:30:04.500 295 12578.27 50.77 55131.28 88888.00 2009-10-22 17:30:04.625 295 12578.27 50.75 55131.25 88888.00 2009-10-22 17:30:04.750 295 12578.33 50.75 55131.25 88888.00 2009-10-22 17:30:04.875 295 12578.40 50.73 55131.22 88888.00 2009-10-22 17:30:05.000 295 12578.35 50.75 55131.25 88888.00 2009-10-22 17:30:05.125 295 12578.33 50.75 55131.25 88888.00 2009-10-22 17:30:05.250 295 12578.25 50.75 55131.25 88888.00 2009-10-22 17:30:05.375 295 12578.33 50.75 55131.28 88888.00 2009-10-22 17:30:05.500 295 12578.42 50.73 55131.28 88888.00 2009-10-22 17:30:05.625 295 12578.40 50.73 55131.28 88888.00 2009-10-22 17:30:05.750 295 12578.38 50.73 55131.28 88888.00 2009-10-22 17:30:05.875 295 12578.35 50.75 55131.28 88888.00 2009-10-22 17:30:06.000 295 12578.38 50.75 55131.28 88888.00 2009-10-22 17:30:06.125 295 12578.33 50.73 55131.28 88888.00 2009-10-22 17:30:06.250 295 12578.27 50.73 55131.28 88888.00 2009-10-22 17:30:06.375 295 12578.35 50.73 55131.28 88888.00 2009-10-22 17:30:06.500 295 12578.38 50.70 55131.25 88888.00 2009-10-22 17:30:06.625 295 12578.35 50.73 55131.30 88888.00 2009-10-22 17:30:06.750 295 12578.35 50.70 55131.28 88888.00 2009-10-22 17:30:06.875 295 12578.30 50.70 55131.28 88888.00 2009-10-22 17:30:07.000 295 12578.30 50.70 55131.25 88888.00 2009-10-22 17:30:07.125 295 12578.35 50.70 55131.28 88888.00 2009-10-22 17:30:07.250 295 12578.38 50.70 55131.28 88888.00 2009-10-22 17:30:07.375 295 12578.42 50.73 55131.30 88888.00 2009-10-22 17:30:07.500 295 12578.42 50.73 55131.28 88888.00 2009-10-22 17:30:07.625 295 12578.40 50.73 55131.30 88888.00 2009-10-22 17:30:07.750 295 12578.38 50.70 55131.30 88888.00 2009-10-22 17:30:07.875 295 12578.35 50.70 55131.28 88888.00 2009-10-22 17:30:08.000 295 12578.33 50.67 55131.25 88888.00 2009-10-22 17:30:08.125 295 12578.33 50.70 55131.25 88888.00 2009-10-22 17:30:08.250 295 12578.30 50.70 55131.30 88888.00 2009-10-22 17:30:08.375 295 12578.35 50.67 55131.30 88888.00 2009-10-22 17:30:08.500 295 12578.38 50.70 55131.30 88888.00 2009-10-22 17:30:08.625 295 12578.40 50.73 55131.28 88888.00 2009-10-22 17:30:08.750 295 12578.35 50.73 55131.28 88888.00 2009-10-22 17:30:08.875 295 12578.33 50.67 55131.25 88888.00 2009-10-22 17:30:09.000 295 12578.35 50.67 55131.25 88888.00 2009-10-22 17:30:09.125 295 12578.38 50.65 55131.25 88888.00 2009-10-22 17:30:09.250 295 12578.38 50.65 55131.25 88888.00 2009-10-22 17:30:09.375 295 12578.40 50.65 55131.25 88888.00 2009-10-22 17:30:09.500 295 12578.40 50.70 55131.28 88888.00 2009-10-22 17:30:09.625 295 12578.40 50.67 55131.28 88888.00 2009-10-22 17:30:09.750 295 12578.38 50.67 55131.30 88888.00 2009-10-22 17:30:09.875 295 12578.40 50.67 55131.28 88888.00 2009-10-22 17:30:10.000 295 12578.42 50.65 55131.28 88888.00 2009-10-22 17:30:10.125 295 12578.38 50.70 55131.28 88888.00 2009-10-22 17:30:10.250 295 12578.35 50.67 55131.30 88888.00 2009-10-22 17:30:10.375 295 12578.33 50.62 55131.30 88888.00 2009-10-22 17:30:10.500 295 12578.33 50.65 55131.28 88888.00 2009-10-22 17:30:10.625 295 12578.38 50.62 55131.30 88888.00 2009-10-22 17:30:10.750 295 12578.45 50.65 55131.28 88888.00 2009-10-22 17:30:10.875 295 12578.52 50.65 55131.28 88888.00 2009-10-22 17:30:11.000 295 12578.48 50.62 55131.28 88888.00 2009-10-22 17:30:11.125 295 12578.42 50.62 55131.28 88888.00 2009-10-22 17:30:11.250 295 12578.38 50.65 55131.28 88888.00 2009-10-22 17:30:11.375 295 12578.38 50.67 55131.28 88888.00 2009-10-22 17:30:11.500 295 12578.40 50.65 55131.28 88888.00 2009-10-22 17:30:11.625 295 12578.38 50.62 55131.30 88888.00 2009-10-22 17:30:11.750 295 12578.33 50.65 55131.28 88888.00 2009-10-22 17:30:11.875 295 12578.35 50.62 55131.28 88888.00 2009-10-22 17:30:12.000 295 12578.35 50.65 55131.28 88888.00 2009-10-22 17:30:12.125 295 12578.38 50.65 55131.30 88888.00 2009-10-22 17:30:12.250 295 12578.33 50.62 55131.32 88888.00 2009-10-22 17:30:12.375 295 12578.33 50.62 55131.32 88888.00 2009-10-22 17:30:12.500 295 12578.35 50.60 55131.32 88888.00 2009-10-22 17:30:12.625 295 12578.38 50.60 55131.30 88888.00 2009-10-22 17:30:12.750 295 12578.38 50.62 55131.32 88888.00 2009-10-22 17:30:12.875 295 12578.42 50.60 55131.32 88888.00 2009-10-22 17:30:13.000 295 12578.40 50.60 55131.30 88888.00 2009-10-22 17:30:13.125 295 12578.40 50.62 55131.32 88888.00 2009-10-22 17:30:13.250 295 12578.42 50.58 55131.32 88888.00 2009-10-22 17:30:13.375 295 12578.42 50.58 55131.32 88888.00 2009-10-22 17:30:13.500 295 12578.45 50.58 55131.30 88888.00 2009-10-22 17:30:13.625 295 12578.42 50.60 55131.30 88888.00 2009-10-22 17:30:13.750 295 12578.35 50.62 55131.30 88888.00 2009-10-22 17:30:13.875 295 12578.38 50.60 55131.30 88888.00 2009-10-22 17:30:14.000 295 12578.42 50.60 55131.28 88888.00 2009-10-22 17:30:14.125 295 12578.42 50.60 55131.30 88888.00 2009-10-22 17:30:14.250 295 12578.40 50.58 55131.32 88888.00 2009-10-22 17:30:14.375 295 12578.42 50.55 55131.32 88888.00 2009-10-22 17:30:14.500 295 12578.35 50.58 55131.32 88888.00 2009-10-22 17:30:14.625 295 12578.35 50.60 55131.32 88888.00 2009-10-22 17:30:14.750 295 12578.35 50.58 55131.32 88888.00 2009-10-22 17:30:14.875 295 12578.35 50.58 55131.32 88888.00 2009-10-22 17:30:15.000 295 12578.35 50.60 55131.32 88888.00 2009-10-22 17:30:15.125 295 12578.35 50.58 55131.32 88888.00 2009-10-22 17:30:15.250 295 12578.33 50.58 55131.35 88888.00 2009-10-22 17:30:15.375 295 12578.38 50.60 55131.32 88888.00 2009-10-22 17:30:15.500 295 12578.38 50.58 55131.32 88888.00 2009-10-22 17:30:15.625 295 12578.35 50.55 55131.32 88888.00 2009-10-22 17:30:15.750 295 12578.30 50.55 55131.35 88888.00 2009-10-22 17:30:15.875 295 12578.30 50.55 55131.32 88888.00 2009-10-22 17:30:16.000 295 12578.33 50.55 55131.30 88888.00 2009-10-22 17:30:16.125 295 12578.33 50.52 55131.30 88888.00 2009-10-22 17:30:16.250 295 12578.30 50.52 55131.32 88888.00 2009-10-22 17:30:16.375 295 12578.33 50.55 55131.30 88888.00 2009-10-22 17:30:16.500 295 12578.40 50.55 55131.30 88888.00 2009-10-22 17:30:16.625 295 12578.40 50.55 55131.32 88888.00 2009-10-22 17:30:16.750 295 12578.33 50.58 55131.32 88888.00 2009-10-22 17:30:16.875 295 12578.30 50.55 55131.35 88888.00 2009-10-22 17:30:17.000 295 12578.33 50.55 55131.35 88888.00 2009-10-22 17:30:17.125 295 12578.35 50.55 55131.32 88888.00 2009-10-22 17:30:17.250 295 12578.35 50.52 55131.32 88888.00 2009-10-22 17:30:17.375 295 12578.42 50.55 55131.32 88888.00 2009-10-22 17:30:17.500 295 12578.40 50.52 55131.35 88888.00 2009-10-22 17:30:17.625 295 12578.40 50.52 55131.32 88888.00 2009-10-22 17:30:17.750 295 12578.40 50.52 55131.32 88888.00 2009-10-22 17:30:17.875 295 12578.40 50.52 55131.35 88888.00 2009-10-22 17:30:18.000 295 12578.38 50.52 55131.38 88888.00 2009-10-22 17:30:18.125 295 12578.35 50.52 55131.38 88888.00 2009-10-22 17:30:18.250 295 12578.35 50.52 55131.35 88888.00 2009-10-22 17:30:18.375 295 12578.38 50.50 55131.38 88888.00 2009-10-22 17:30:18.500 295 12578.35 50.52 55131.38 88888.00 2009-10-22 17:30:18.625 295 12578.33 50.52 55131.32 88888.00 2009-10-22 17:30:18.750 295 12578.35 50.55 55131.30 88888.00 2009-10-22 17:30:18.875 295 12578.38 50.58 55131.32 88888.00 2009-10-22 17:30:19.000 295 12578.40 50.55 55131.30 88888.00 2009-10-22 17:30:19.125 295 12578.35 50.52 55131.30 88888.00 2009-10-22 17:30:19.250 295 12578.30 50.52 55131.32 88888.00 2009-10-22 17:30:19.375 295 12578.38 50.55 55131.30 88888.00 2009-10-22 17:30:19.500 295 12578.40 50.52 55131.28 88888.00 2009-10-22 17:30:19.625 295 12578.45 50.50 55131.28 88888.00 2009-10-22 17:30:19.750 295 12578.42 50.50 55131.30 88888.00 2009-10-22 17:30:19.875 295 12578.40 50.50 55131.30 88888.00 2009-10-22 17:30:20.000 295 12578.40 50.50 55131.28 88888.00 2009-10-22 17:30:20.125 295 12578.38 50.50 55131.30 88888.00 2009-10-22 17:30:20.250 295 12578.38 50.48 55131.30 88888.00 2009-10-22 17:30:20.375 295 12578.40 50.50 55131.30 88888.00 2009-10-22 17:30:20.500 295 12578.42 50.48 55131.32 88888.00 2009-10-22 17:30:20.625 295 12578.48 50.48 55131.32 88888.00 2009-10-22 17:30:20.750 295 12578.48 50.48 55131.30 88888.00 2009-10-22 17:30:20.875 295 12578.45 50.48 55131.30 88888.00 2009-10-22 17:30:21.000 295 12578.45 50.45 55131.30 88888.00 2009-10-22 17:30:21.125 295 12578.45 50.45 55131.32 88888.00 2009-10-22 17:30:21.250 295 12578.38 50.48 55131.30 88888.00 2009-10-22 17:30:21.375 295 12578.35 50.50 55131.30 88888.00 2009-10-22 17:30:21.500 295 12578.35 50.50 55131.30 88888.00 2009-10-22 17:30:21.625 295 12578.40 50.48 55131.28 88888.00 2009-10-22 17:30:21.750 295 12578.42 50.48 55131.30 88888.00 2009-10-22 17:30:21.875 295 12578.42 50.48 55131.30 88888.00 2009-10-22 17:30:22.000 295 12578.42 50.50 55131.35 88888.00 2009-10-22 17:30:22.125 295 12578.40 50.48 55131.35 88888.00 2009-10-22 17:30:22.250 295 12578.38 50.48 55131.32 88888.00 2009-10-22 17:30:22.375 295 12578.45 50.50 55131.32 88888.00 2009-10-22 17:30:22.500 295 12578.42 50.48 55131.32 88888.00 2009-10-22 17:30:22.625 295 12578.42 50.50 55131.32 88888.00 2009-10-22 17:30:22.750 295 12578.42 50.50 55131.30 88888.00 2009-10-22 17:30:22.875 295 12578.45 50.48 55131.30 88888.00 2009-10-22 17:30:23.000 295 12578.50 50.48 55131.30 88888.00 2009-10-22 17:30:23.125 295 12578.45 50.50 55131.32 88888.00 2009-10-22 17:30:23.250 295 12578.40 50.48 55131.32 88888.00 2009-10-22 17:30:23.375 295 12578.45 50.48 55131.32 88888.00 2009-10-22 17:30:23.500 295 12578.45 50.48 55131.32 88888.00 2009-10-22 17:30:23.625 295 12578.45 50.48 55131.32 88888.00 2009-10-22 17:30:23.750 295 12578.50 50.48 55131.35 88888.00 2009-10-22 17:30:23.875 295 12578.45 50.50 55131.32 88888.00 2009-10-22 17:30:24.000 295 12578.42 50.48 55131.30 88888.00 2009-10-22 17:30:24.125 295 12578.45 50.45 55131.32 88888.00 2009-10-22 17:30:24.250 295 12578.40 50.42 55131.35 88888.00 2009-10-22 17:30:24.375 295 12578.45 50.45 55131.35 88888.00 2009-10-22 17:30:24.500 295 12578.45 50.45 55131.32 88888.00 2009-10-22 17:30:24.625 295 12578.48 50.45 55131.30 88888.00 2009-10-22 17:30:24.750 295 12578.45 50.45 55131.35 88888.00 2009-10-22 17:30:24.875 295 12578.42 50.45 55131.35 88888.00 2009-10-22 17:30:25.000 295 12578.42 50.42 55131.35 88888.00 2009-10-22 17:30:25.125 295 12578.38 50.40 55131.38 88888.00 2009-10-22 17:30:25.250 295 12578.33 50.40 55131.35 88888.00 2009-10-22 17:30:25.375 295 12578.40 50.45 55131.38 88888.00 2009-10-22 17:30:25.500 295 12578.42 50.45 55131.40 88888.00 2009-10-22 17:30:25.625 295 12578.45 50.42 55131.38 88888.00 2009-10-22 17:30:25.750 295 12578.45 50.42 55131.38 88888.00 2009-10-22 17:30:25.875 295 12578.42 50.42 55131.40 88888.00 2009-10-22 17:30:26.000 295 12578.40 50.42 55131.40 88888.00 2009-10-22 17:30:26.125 295 12578.42 50.42 55131.40 88888.00 2009-10-22 17:30:26.250 295 12578.40 50.42 55131.38 88888.00 2009-10-22 17:30:26.375 295 12578.45 50.40 55131.32 88888.00 2009-10-22 17:30:26.500 295 12578.42 50.42 55131.32 88888.00 2009-10-22 17:30:26.625 295 12578.45 50.42 55131.35 88888.00 2009-10-22 17:30:26.750 295 12578.50 50.42 55131.35 88888.00 2009-10-22 17:30:26.875 295 12578.52 50.42 55131.35 88888.00 2009-10-22 17:30:27.000 295 12578.50 50.42 55131.35 88888.00 2009-10-22 17:30:27.125 295 12578.45 50.40 55131.35 88888.00 2009-10-22 17:30:27.250 295 12578.42 50.40 55131.35 88888.00 2009-10-22 17:30:27.375 295 12578.45 50.42 55131.35 88888.00 2009-10-22 17:30:27.500 295 12578.42 50.42 55131.32 88888.00 2009-10-22 17:30:27.625 295 12578.42 50.42 55131.32 88888.00 2009-10-22 17:30:27.750 295 12578.45 50.42 55131.35 88888.00 2009-10-22 17:30:27.875 295 12578.42 50.42 55131.32 88888.00 2009-10-22 17:30:28.000 295 12578.42 50.42 55131.32 88888.00 2009-10-22 17:30:28.125 295 12578.42 50.40 55131.32 88888.00 2009-10-22 17:30:28.250 295 12578.42 50.40 55131.35 88888.00 2009-10-22 17:30:28.375 295 12578.45 50.40 55131.30 88888.00 2009-10-22 17:30:28.500 295 12578.42 50.42 55131.32 88888.00 2009-10-22 17:30:28.625 295 12578.42 50.42 55131.38 88888.00 2009-10-22 17:30:28.750 295 12578.48 50.40 55131.40 88888.00 2009-10-22 17:30:28.875 295 12578.42 50.45 55131.38 88888.00 2009-10-22 17:30:29.000 295 12578.40 50.45 55131.38 88888.00 2009-10-22 17:30:29.125 295 12578.38 50.42 55131.38 88888.00 2009-10-22 17:30:29.250 295 12578.38 50.40 55131.38 88888.00 2009-10-22 17:30:29.375 295 12578.45 50.45 55131.38 88888.00 2009-10-22 17:30:29.500 295 12578.45 50.42 55131.38 88888.00 2009-10-22 17:30:29.625 295 12578.40 50.40 55131.32 88888.00 2009-10-22 17:30:29.750 295 12578.38 50.42 55131.32 88888.00 2009-10-22 17:30:29.875 295 12578.48 50.40 55131.35 88888.00 2009-10-22 17:30:30.000 295 12578.50 50.42 55131.35 88888.00 2009-10-22 17:30:30.125 295 12578.45 50.40 55131.35 88888.00 2009-10-22 17:30:30.250 295 12578.42 50.40 55131.32 88888.00 2009-10-22 17:30:30.375 295 12578.45 50.42 55131.35 88888.00 2009-10-22 17:30:30.500 295 12578.45 50.40 55131.38 88888.00 2009-10-22 17:30:30.625 295 12578.40 50.40 55131.35 88888.00 2009-10-22 17:30:30.750 295 12578.35 50.42 55131.32 88888.00 2009-10-22 17:30:30.875 295 12578.30 50.40 55131.38 88888.00 2009-10-22 17:30:31.000 295 12578.33 50.38 55131.35 88888.00 2009-10-22 17:30:31.125 295 12578.40 50.40 55131.38 88888.00 2009-10-22 17:30:31.250 295 12578.35 50.38 55131.38 88888.00 2009-10-22 17:30:31.375 295 12578.38 50.40 55131.38 88888.00 2009-10-22 17:30:31.500 295 12578.35 50.40 55131.40 88888.00 2009-10-22 17:30:31.625 295 12578.38 50.40 55131.40 88888.00 2009-10-22 17:30:31.750 295 12578.38 50.40 55131.43 88888.00 2009-10-22 17:30:31.875 295 12578.42 50.40 55131.40 88888.00 2009-10-22 17:30:32.000 295 12578.42 50.40 55131.40 88888.00 2009-10-22 17:30:32.125 295 12578.38 50.40 55131.43 88888.00 2009-10-22 17:30:32.250 295 12578.35 50.38 55131.43 88888.00 2009-10-22 17:30:32.375 295 12578.40 50.40 55131.43 88888.00 2009-10-22 17:30:32.500 295 12578.42 50.40 55131.40 88888.00 2009-10-22 17:30:32.625 295 12578.42 50.38 55131.40 88888.00 2009-10-22 17:30:32.750 295 12578.42 50.38 55131.43 88888.00 2009-10-22 17:30:32.875 295 12578.42 50.38 55131.40 88888.00 2009-10-22 17:30:33.000 295 12578.42 50.38 55131.40 88888.00 2009-10-22 17:30:33.125 295 12578.45 50.40 55131.40 88888.00 2009-10-22 17:30:33.250 295 12578.42 50.40 55131.40 88888.00 2009-10-22 17:30:33.375 295 12578.48 50.38 55131.40 88888.00 2009-10-22 17:30:33.500 295 12578.50 50.40 55131.38 88888.00 2009-10-22 17:30:33.625 295 12578.48 50.40 55131.40 88888.00 2009-10-22 17:30:33.750 295 12578.48 50.40 55131.40 88888.00 2009-10-22 17:30:33.875 295 12578.45 50.40 55131.38 88888.00 2009-10-22 17:30:34.000 295 12578.40 50.40 55131.40 88888.00 2009-10-22 17:30:34.125 295 12578.38 50.40 55131.40 88888.00 2009-10-22 17:30:34.250 295 12578.40 50.38 55131.40 88888.00 2009-10-22 17:30:34.375 295 12578.45 50.40 55131.38 88888.00 2009-10-22 17:30:34.500 295 12578.50 50.40 55131.38 88888.00 2009-10-22 17:30:34.625 295 12578.50 50.38 55131.38 88888.00 2009-10-22 17:30:34.750 295 12578.45 50.40 55131.35 88888.00 2009-10-22 17:30:34.875 295 12578.40 50.38 55131.35 88888.00 2009-10-22 17:30:35.000 295 12578.45 50.40 55131.38 88888.00 2009-10-22 17:30:35.125 295 12578.50 50.40 55131.40 88888.00 2009-10-22 17:30:35.250 295 12578.50 50.38 55131.43 88888.00 2009-10-22 17:30:35.375 295 12578.50 50.38 55131.40 88888.00 2009-10-22 17:30:35.500 295 12578.48 50.38 55131.40 88888.00 2009-10-22 17:30:35.625 295 12578.48 50.40 55131.40 88888.00 2009-10-22 17:30:35.750 295 12578.52 50.38 55131.38 88888.00 2009-10-22 17:30:35.875 295 12578.58 50.38 55131.38 88888.00 2009-10-22 17:30:36.000 295 12578.55 50.38 55131.38 88888.00 2009-10-22 17:30:36.125 295 12578.52 50.38 55131.40 88888.00 2009-10-22 17:30:36.250 295 12578.48 50.38 55131.40 88888.00 2009-10-22 17:30:36.375 295 12578.50 50.40 55131.40 88888.00 2009-10-22 17:30:36.500 295 12578.58 50.38 55131.40 88888.00 2009-10-22 17:30:36.625 295 12578.60 50.38 55131.40 88888.00 2009-10-22 17:30:36.750 295 12578.58 50.38 55131.38 88888.00 2009-10-22 17:30:36.875 295 12578.50 50.38 55131.38 88888.00 2009-10-22 17:30:37.000 295 12578.55 50.38 55131.35 88888.00 2009-10-22 17:30:37.125 295 12578.58 50.38 55131.38 88888.00 2009-10-22 17:30:37.250 295 12578.60 50.38 55131.40 88888.00 2009-10-22 17:30:37.375 295 12578.58 50.38 55131.38 88888.00 2009-10-22 17:30:37.500 295 12578.58 50.35 55131.35 88888.00 2009-10-22 17:30:37.625 295 12578.62 50.38 55131.35 88888.00 2009-10-22 17:30:37.750 295 12578.60 50.38 55131.40 88888.00 2009-10-22 17:30:37.875 295 12578.55 50.38 55131.43 88888.00 2009-10-22 17:30:38.000 295 12578.55 50.38 55131.45 88888.00 2009-10-22 17:30:38.125 295 12578.55 50.38 55131.43 88888.00 2009-10-22 17:30:38.250 295 12578.55 50.38 55131.43 88888.00 2009-10-22 17:30:38.375 295 12578.60 50.38 55131.43 88888.00 2009-10-22 17:30:38.500 295 12578.58 50.35 55131.43 88888.00 2009-10-22 17:30:38.625 295 12578.52 50.38 55131.45 88888.00 2009-10-22 17:30:38.750 295 12578.55 50.38 55131.47 88888.00 2009-10-22 17:30:38.875 295 12578.60 50.40 55131.45 88888.00 2009-10-22 17:30:39.000 295 12578.55 50.35 55131.43 88888.00 2009-10-22 17:30:39.125 295 12578.60 50.35 55131.45 88888.00 2009-10-22 17:30:39.250 295 12578.62 50.35 55131.47 88888.00 2009-10-22 17:30:39.375 295 12578.62 50.38 55131.45 88888.00 2009-10-22 17:30:39.500 295 12578.65 50.35 55131.45 88888.00 2009-10-22 17:30:39.625 295 12578.65 50.35 55131.45 88888.00 2009-10-22 17:30:39.750 295 12578.65 50.40 55131.43 88888.00 2009-10-22 17:30:39.875 295 12578.65 50.38 55131.45 88888.00 2009-10-22 17:30:40.000 295 12578.65 50.35 55131.45 88888.00 2009-10-22 17:30:40.125 295 12578.65 50.35 55131.45 88888.00 2009-10-22 17:30:40.250 295 12578.58 50.33 55131.47 88888.00 2009-10-22 17:30:40.375 295 12578.60 50.35 55131.45 88888.00 2009-10-22 17:30:40.500 295 12578.65 50.35 55131.45 88888.00 2009-10-22 17:30:40.625 295 12578.67 50.38 55131.47 88888.00 2009-10-22 17:30:40.750 295 12578.67 50.38 55131.43 88888.00 2009-10-22 17:30:40.875 295 12578.65 50.40 55131.43 88888.00 2009-10-22 17:30:41.000 295 12578.60 50.40 55131.43 88888.00 2009-10-22 17:30:41.125 295 12578.52 50.40 55131.43 88888.00 2009-10-22 17:30:41.250 295 12578.50 50.38 55131.45 88888.00 2009-10-22 17:30:41.375 295 12578.55 50.40 55131.45 88888.00 2009-10-22 17:30:41.500 295 12578.58 50.38 55131.43 88888.00 2009-10-22 17:30:41.625 295 12578.55 50.38 55131.43 88888.00 2009-10-22 17:30:41.750 295 12578.58 50.35 55131.43 88888.00 2009-10-22 17:30:41.875 295 12578.65 50.35 55131.43 88888.00 2009-10-22 17:30:42.000 295 12578.67 50.38 55131.40 88888.00 2009-10-22 17:30:42.125 295 12578.60 50.38 55131.43 88888.00 2009-10-22 17:30:42.250 295 12578.62 50.35 55131.45 88888.00 2009-10-22 17:30:42.375 295 12578.73 50.38 55131.43 88888.00 2009-10-22 17:30:42.500 295 12578.73 50.38 55131.40 88888.00 2009-10-22 17:30:42.625 295 12578.70 50.35 55131.43 88888.00 2009-10-22 17:30:42.750 295 12578.60 50.38 55131.43 88888.00 2009-10-22 17:30:42.875 295 12578.62 50.38 55131.43 88888.00 2009-10-22 17:30:43.000 295 12578.65 50.35 55131.40 88888.00 2009-10-22 17:30:43.125 295 12578.65 50.35 55131.40 88888.00 2009-10-22 17:30:43.250 295 12578.62 50.35 55131.43 88888.00 2009-10-22 17:30:43.375 295 12578.67 50.38 55131.40 88888.00 2009-10-22 17:30:43.500 295 12578.73 50.35 55131.40 88888.00 2009-10-22 17:30:43.625 295 12578.75 50.35 55131.40 88888.00 2009-10-22 17:30:43.750 295 12578.73 50.38 55131.43 88888.00 2009-10-22 17:30:43.875 295 12578.67 50.35 55131.43 88888.00 2009-10-22 17:30:44.000 295 12578.73 50.35 55131.40 88888.00 2009-10-22 17:30:44.125 295 12578.80 50.35 55131.40 88888.00 2009-10-22 17:30:44.250 295 12578.75 50.35 55131.38 88888.00 2009-10-22 17:30:44.375 295 12578.75 50.38 55131.43 88888.00 2009-10-22 17:30:44.500 295 12578.70 50.35 55131.45 88888.00 2009-10-22 17:30:44.625 295 12578.67 50.33 55131.45 88888.00 2009-10-22 17:30:44.750 295 12578.73 50.35 55131.45 88888.00 2009-10-22 17:30:44.875 295 12578.77 50.38 55131.43 88888.00 2009-10-22 17:30:45.000 295 12578.77 50.35 55131.43 88888.00 2009-10-22 17:30:45.125 295 12578.77 50.35 55131.43 88888.00 2009-10-22 17:30:45.250 295 12578.77 50.35 55131.43 88888.00 2009-10-22 17:30:45.375 295 12578.75 50.35 55131.45 88888.00 2009-10-22 17:30:45.500 295 12578.75 50.35 55131.47 88888.00 2009-10-22 17:30:45.625 295 12578.73 50.33 55131.47 88888.00 2009-10-22 17:30:45.750 295 12578.83 50.35 55131.43 88888.00 2009-10-22 17:30:45.875 295 12578.83 50.35 55131.43 88888.00 2009-10-22 17:30:46.000 295 12578.80 50.33 55131.43 88888.00 2009-10-22 17:30:46.125 295 12578.75 50.33 55131.43 88888.00 2009-10-22 17:30:46.250 295 12578.75 50.33 55131.45 88888.00 2009-10-22 17:30:46.375 295 12578.75 50.35 55131.45 88888.00 2009-10-22 17:30:46.500 295 12578.73 50.35 55131.43 88888.00 2009-10-22 17:30:46.625 295 12578.77 50.33 55131.43 88888.00 2009-10-22 17:30:46.750 295 12578.80 50.30 55131.43 88888.00 2009-10-22 17:30:46.875 295 12578.83 50.35 55131.45 88888.00 2009-10-22 17:30:47.000 295 12578.85 50.35 55131.47 88888.00 2009-10-22 17:30:47.125 295 12578.80 50.33 55131.50 88888.00 2009-10-22 17:30:47.250 295 12578.75 50.33 55131.50 88888.00 2009-10-22 17:30:47.375 295 12578.80 50.35 55131.47 88888.00 2009-10-22 17:30:47.500 295 12578.83 50.35 55131.47 88888.00 2009-10-22 17:30:47.625 295 12578.77 50.38 55131.47 88888.00 2009-10-22 17:30:47.750 295 12578.73 50.35 55131.47 88888.00 2009-10-22 17:30:47.875 295 12578.77 50.38 55131.47 88888.00 2009-10-22 17:30:48.000 295 12578.80 50.38 55131.47 88888.00 2009-10-22 17:30:48.125 295 12578.77 50.35 55131.47 88888.00 2009-10-22 17:30:48.250 295 12578.73 50.35 55131.47 88888.00 2009-10-22 17:30:48.375 295 12578.77 50.35 55131.50 88888.00 2009-10-22 17:30:48.500 295 12578.80 50.35 55131.53 88888.00 2009-10-22 17:30:48.625 295 12578.77 50.35 55131.50 88888.00 2009-10-22 17:30:48.750 295 12578.77 50.33 55131.50 88888.00 2009-10-22 17:30:48.875 295 12578.73 50.35 55131.50 88888.00 2009-10-22 17:30:49.000 295 12578.80 50.33 55131.50 88888.00 2009-10-22 17:30:49.125 295 12578.83 50.33 55131.50 88888.00 2009-10-22 17:30:49.250 295 12578.80 50.33 55131.50 88888.00 2009-10-22 17:30:49.375 295 12578.83 50.33 55131.50 88888.00 2009-10-22 17:30:49.500 295 12578.80 50.33 55131.50 88888.00 2009-10-22 17:30:49.625 295 12578.80 50.33 55131.47 88888.00 2009-10-22 17:30:49.750 295 12578.85 50.33 55131.45 88888.00 2009-10-22 17:30:49.875 295 12578.85 50.35 55131.45 88888.00 2009-10-22 17:30:50.000 295 12578.85 50.33 55131.47 88888.00 2009-10-22 17:30:50.125 295 12578.88 50.35 55131.47 88888.00 2009-10-22 17:30:50.250 295 12578.85 50.30 55131.50 88888.00 2009-10-22 17:30:50.375 295 12578.85 50.30 55131.47 88888.00 2009-10-22 17:30:50.500 295 12578.83 50.33 55131.47 88888.00 2009-10-22 17:30:50.625 295 12578.83 50.30 55131.50 88888.00 2009-10-22 17:30:50.750 295 12578.92 50.30 55131.50 88888.00 2009-10-22 17:30:50.875 295 12579.02 50.30 55131.50 88888.00 2009-10-22 17:30:51.000 295 12579.05 50.30 55131.53 88888.00 2009-10-22 17:30:51.125 295 12579.00 50.30 55131.53 88888.00 2009-10-22 17:30:51.250 295 12579.00 50.33 55131.53 88888.00 2009-10-22 17:30:51.375 295 12578.95 50.35 55131.50 88888.00 2009-10-22 17:30:51.500 295 12578.80 50.33 55131.50 88888.00 2009-10-22 17:30:51.625 295 12578.83 50.30 55131.50 88888.00 2009-10-22 17:30:51.750 295 12578.85 50.30 55131.50 88888.00 2009-10-22 17:30:51.875 295 12578.90 50.33 55131.53 88888.00 2009-10-22 17:30:52.000 295 12578.90 50.30 55131.53 88888.00 2009-10-22 17:30:52.125 295 12578.88 50.35 55131.53 88888.00 2009-10-22 17:30:52.250 295 12578.90 50.30 55131.47 88888.00 2009-10-22 17:30:52.375 295 12578.95 50.27 55131.47 88888.00 2009-10-22 17:30:52.500 295 12579.00 50.27 55131.50 88888.00 2009-10-22 17:30:52.625 295 12579.02 50.30 55131.50 88888.00 2009-10-22 17:30:52.750 295 12579.00 50.30 55131.50 88888.00 2009-10-22 17:30:52.875 295 12579.02 50.30 55131.50 88888.00 2009-10-22 17:30:53.000 295 12578.98 50.33 55131.50 88888.00 2009-10-22 17:30:53.125 295 12578.88 50.30 55131.50 88888.00 2009-10-22 17:30:53.250 295 12578.88 50.30 55131.50 88888.00 2009-10-22 17:30:53.375 295 12578.88 50.30 55131.50 88888.00 2009-10-22 17:30:53.500 295 12578.88 50.27 55131.50 88888.00 2009-10-22 17:30:53.625 295 12578.92 50.27 55131.50 88888.00 2009-10-22 17:30:53.750 295 12578.90 50.27 55131.47 88888.00 2009-10-22 17:30:53.875 295 12578.92 50.27 55131.47 88888.00 2009-10-22 17:30:54.000 295 12578.98 50.27 55131.47 88888.00 2009-10-22 17:30:54.125 295 12579.08 50.27 55131.47 88888.00 2009-10-22 17:30:54.250 295 12579.08 50.25 55131.47 88888.00 2009-10-22 17:30:54.375 295 12579.08 50.27 55131.50 88888.00 2009-10-22 17:30:54.500 295 12579.08 50.25 55131.50 88888.00 2009-10-22 17:30:54.625 295 12579.12 50.25 55131.53 88888.00 2009-10-22 17:30:54.750 295 12579.08 50.27 55131.50 88888.00 2009-10-22 17:30:54.875 295 12579.02 50.30 55131.50 88888.00 2009-10-22 17:30:55.000 295 12579.00 50.30 55131.50 88888.00 2009-10-22 17:30:55.125 295 12578.98 50.27 55131.50 88888.00 2009-10-22 17:30:55.250 295 12578.90 50.25 55131.50 88888.00 2009-10-22 17:30:55.375 295 12578.98 50.27 55131.53 88888.00 2009-10-22 17:30:55.500 295 12578.95 50.25 55131.53 88888.00 2009-10-22 17:30:55.625 295 12578.92 50.27 55131.47 88888.00 2009-10-22 17:30:55.750 295 12578.95 50.25 55131.50 88888.00 2009-10-22 17:30:55.875 295 12578.95 50.25 55131.50 88888.00 2009-10-22 17:30:56.000 295 12578.95 50.25 55131.47 88888.00 2009-10-22 17:30:56.125 295 12578.98 50.25 55131.47 88888.00 2009-10-22 17:30:56.250 295 12578.95 50.25 55131.53 88888.00 2009-10-22 17:30:56.375 295 12579.00 50.25 55131.55 88888.00 2009-10-22 17:30:56.500 295 12578.95 50.23 55131.55 88888.00 2009-10-22 17:30:56.625 295 12578.92 50.20 55131.50 88888.00 2009-10-22 17:30:56.750 295 12578.92 50.23 55131.50 88888.00 2009-10-22 17:30:56.875 295 12579.00 50.25 55131.47 88888.00 2009-10-22 17:30:57.000 295 12578.98 50.25 55131.47 88888.00 2009-10-22 17:30:57.125 295 12578.95 50.23 55131.50 88888.00 2009-10-22 17:30:57.250 295 12578.95 50.20 55131.55 88888.00 2009-10-22 17:30:57.375 295 12578.98 50.23 55131.55 88888.00 2009-10-22 17:30:57.500 295 12578.95 50.23 55131.53 88888.00 2009-10-22 17:30:57.625 295 12579.00 50.23 55131.55 88888.00 2009-10-22 17:30:57.750 295 12579.02 50.17 55131.55 88888.00 2009-10-22 17:30:57.875 295 12578.98 50.23 55131.53 88888.00 2009-10-22 17:30:58.000 295 12578.98 50.20 55131.50 88888.00 2009-10-22 17:30:58.125 295 12579.00 50.20 55131.53 88888.00 2009-10-22 17:30:58.250 295 12579.00 50.17 55131.53 88888.00 2009-10-22 17:30:58.375 295 12579.02 50.20 55131.50 88888.00 2009-10-22 17:30:58.500 295 12579.05 50.20 55131.53 88888.00 2009-10-22 17:30:58.625 295 12579.02 50.20 55131.53 88888.00 2009-10-22 17:30:58.750 295 12578.98 50.20 55131.53 88888.00 2009-10-22 17:30:58.875 295 12578.92 50.17 55131.50 88888.00 2009-10-22 17:30:59.000 295 12578.88 50.20 55131.50 88888.00 2009-10-22 17:30:59.125 295 12578.92 50.20 55131.53 88888.00 2009-10-22 17:30:59.250 295 12578.98 50.20 55131.53 88888.00 2009-10-22 17:30:59.375 295 12578.95 50.20 55131.53 88888.00 2009-10-22 17:30:59.500 295 12578.95 50.17 55131.55 88888.00 2009-10-22 17:30:59.625 295 12578.98 50.15 55131.53 88888.00 2009-10-22 17:30:59.750 295 12579.08 50.15 55131.50 88888.00 2009-10-22 17:30:59.875 295 12579.08 50.17 55131.50 88888.00 2009-10-22 17:31:00.000 295 12579.02 50.15 55131.53 88888.00 2009-10-22 17:31:00.125 295 12579.08 50.15 55131.55 88888.00 2009-10-22 17:31:00.250 295 12579.08 50.12 55131.55 88888.00 2009-10-22 17:31:00.375 295 12579.02 50.12 55131.50 88888.00 2009-10-22 17:31:00.500 295 12578.98 50.12 55131.53 88888.00 2009-10-22 17:31:00.625 295 12578.95 50.12 55131.53 88888.00 2009-10-22 17:31:00.750 295 12578.90 50.12 55131.50 88888.00 2009-10-22 17:31:00.875 295 12578.92 50.12 55131.50 88888.00 2009-10-22 17:31:01.000 295 12578.98 50.10 55131.50 88888.00 2009-10-22 17:31:01.125 295 12578.95 50.12 55131.53 88888.00 2009-10-22 17:31:01.250 295 12578.92 50.12 55131.55 88888.00 2009-10-22 17:31:01.375 295 12578.95 50.15 55131.55 88888.00 2009-10-22 17:31:01.500 295 12578.92 50.15 55131.55 88888.00 2009-10-22 17:31:01.625 295 12578.98 50.12 55131.53 88888.00 2009-10-22 17:31:01.750 295 12578.95 50.10 55131.53 88888.00 2009-10-22 17:31:01.875 295 12578.92 50.10 55131.53 88888.00 2009-10-22 17:31:02.000 295 12578.95 50.10 55131.57 88888.00 2009-10-22 17:31:02.125 295 12579.00 50.12 55131.57 88888.00 2009-10-22 17:31:02.250 295 12579.02 50.10 55131.55 88888.00 2009-10-22 17:31:02.375 295 12579.02 50.10 55131.53 88888.00 2009-10-22 17:31:02.500 295 12578.92 50.10 55131.55 88888.00 2009-10-22 17:31:02.625 295 12578.92 50.10 55131.57 88888.00 2009-10-22 17:31:02.750 295 12579.00 50.10 55131.60 88888.00 2009-10-22 17:31:02.875 295 12579.08 50.08 55131.57 88888.00 2009-10-22 17:31:03.000 295 12579.05 50.08 55131.55 88888.00 2009-10-22 17:31:03.125 295 12579.10 50.08 55131.55 88888.00 2009-10-22 17:31:03.250 295 12579.05 50.08 55131.57 88888.00 2009-10-22 17:31:03.375 295 12579.05 50.08 55131.60 88888.00 2009-10-22 17:31:03.500 295 12579.00 50.10 55131.57 88888.00 2009-10-22 17:31:03.625 295 12579.00 50.08 55131.57 88888.00 2009-10-22 17:31:03.750 295 12579.05 50.08 55131.55 88888.00 2009-10-22 17:31:03.875 295 12579.12 50.08 55131.55 88888.00 2009-10-22 17:31:04.000 295 12579.17 50.08 55131.53 88888.00 2009-10-22 17:31:04.125 295 12579.15 50.08 55131.55 88888.00 2009-10-22 17:31:04.250 295 12579.05 50.05 55131.55 88888.00 2009-10-22 17:31:04.375 295 12579.08 50.05 55131.55 88888.00 2009-10-22 17:31:04.500 295 12579.12 50.05 55131.55 88888.00 2009-10-22 17:31:04.625 295 12579.12 50.08 55131.57 88888.00 2009-10-22 17:31:04.750 295 12579.05 50.05 55131.57 88888.00 2009-10-22 17:31:04.875 295 12579.08 50.05 55131.57 88888.00 2009-10-22 17:31:05.000 295 12579.10 50.02 55131.57 88888.00 2009-10-22 17:31:05.125 295 12579.08 50.05 55131.57 88888.00 2009-10-22 17:31:05.250 295 12579.00 50.05 55131.57 88888.00 2009-10-22 17:31:05.375 295 12579.00 50.02 55131.55 88888.00 2009-10-22 17:31:05.500 295 12578.98 50.02 55131.55 88888.00 2009-10-22 17:31:05.625 295 12578.95 50.02 55131.57 88888.00 2009-10-22 17:31:05.750 295 12578.98 50.05 55131.60 88888.00 2009-10-22 17:31:05.875 295 12578.98 50.05 55131.60 88888.00 2009-10-22 17:31:06.000 295 12579.05 50.02 55131.60 88888.00 2009-10-22 17:31:06.125 295 12579.05 50.02 55131.57 88888.00 2009-10-22 17:31:06.250 295 12578.98 50.00 55131.57 88888.00 2009-10-22 17:31:06.375 295 12579.02 50.02 55131.60 88888.00 2009-10-22 17:31:06.500 295 12579.00 50.02 55131.60 88888.00 2009-10-22 17:31:06.625 295 12579.05 50.02 55131.65 88888.00 2009-10-22 17:31:06.750 295 12579.02 50.00 55131.62 88888.00 2009-10-22 17:31:06.875 295 12579.08 50.00 55131.60 88888.00 2009-10-22 17:31:07.000 295 12579.08 49.98 55131.62 88888.00 2009-10-22 17:31:07.125 295 12578.95 50.00 55131.60 88888.00 2009-10-22 17:31:07.250 295 12578.95 50.00 55131.60 88888.00 2009-10-22 17:31:07.375 295 12578.95 50.00 55131.62 88888.00 2009-10-22 17:31:07.500 295 12578.95 49.98 55131.62 88888.00 2009-10-22 17:31:07.625 295 12578.95 49.98 55131.60 88888.00 2009-10-22 17:31:07.750 295 12578.92 50.00 55131.57 88888.00 2009-10-22 17:31:07.875 295 12578.98 49.98 55131.57 88888.00 2009-10-22 17:31:08.000 295 12579.02 49.98 55131.55 88888.00 2009-10-22 17:31:08.125 295 12579.02 49.98 55131.60 88888.00 2009-10-22 17:31:08.250 295 12579.00 49.95 55131.57 88888.00 2009-10-22 17:31:08.375 295 12579.02 49.95 55131.57 88888.00 2009-10-22 17:31:08.500 295 12578.98 49.95 55131.60 88888.00 2009-10-22 17:31:08.625 295 12578.95 49.98 55131.60 88888.00 2009-10-22 17:31:08.750 295 12579.05 49.95 55131.57 88888.00 2009-10-22 17:31:08.875 295 12579.08 49.95 55131.57 88888.00 2009-10-22 17:31:09.000 295 12579.05 49.95 55131.55 88888.00 2009-10-22 17:31:09.125 295 12579.02 49.95 55131.57 88888.00 2009-10-22 17:31:09.250 295 12579.00 49.95 55131.57 88888.00 2009-10-22 17:31:09.375 295 12579.00 49.92 55131.60 88888.00 2009-10-22 17:31:09.500 295 12579.05 49.95 55131.60 88888.00 2009-10-22 17:31:09.625 295 12579.10 49.92 55131.60 88888.00 2009-10-22 17:31:09.750 295 12579.10 49.98 55131.60 88888.00 2009-10-22 17:31:09.875 295 12579.08 49.95 55131.60 88888.00 2009-10-22 17:31:10.000 295 12579.12 49.92 55131.60 88888.00 2009-10-22 17:31:10.125 295 12579.10 49.95 55131.57 88888.00 2009-10-22 17:31:10.250 295 12579.02 49.95 55131.60 88888.00 2009-10-22 17:31:10.375 295 12579.02 49.95 55131.60 88888.00 2009-10-22 17:31:10.500 295 12579.02 49.92 55131.60 88888.00 2009-10-22 17:31:10.625 295 12579.10 49.92 55131.60 88888.00 2009-10-22 17:31:10.750 295 12579.08 49.95 55131.60 88888.00 2009-10-22 17:31:10.875 295 12579.05 49.92 55131.62 88888.00 2009-10-22 17:31:11.000 295 12579.08 49.90 55131.62 88888.00 2009-10-22 17:31:11.125 295 12579.12 49.92 55131.62 88888.00 2009-10-22 17:31:11.250 295 12579.08 49.92 55131.65 88888.00 2009-10-22 17:31:11.375 295 12579.08 49.98 55131.62 88888.00 2009-10-22 17:31:11.500 295 12579.10 49.95 55131.62 88888.00 2009-10-22 17:31:11.625 295 12579.10 49.95 55131.60 88888.00 2009-10-22 17:31:11.750 295 12579.02 49.92 55131.60 88888.00 2009-10-22 17:31:11.875 295 12579.05 49.92 55131.60 88888.00 2009-10-22 17:31:12.000 295 12579.05 49.92 55131.62 88888.00 2009-10-22 17:31:12.125 295 12579.02 49.95 55131.62 88888.00 2009-10-22 17:31:12.250 295 12579.08 49.92 55131.60 88888.00 2009-10-22 17:31:12.375 295 12579.15 49.92 55131.60 88888.00 2009-10-22 17:31:12.500 295 12579.12 49.92 55131.60 88888.00 2009-10-22 17:31:12.625 295 12579.08 49.92 55131.60 88888.00 2009-10-22 17:31:12.750 295 12579.08 49.92 55131.62 88888.00 2009-10-22 17:31:12.875 295 12579.12 49.92 55131.62 88888.00 2009-10-22 17:31:13.000 295 12579.15 49.92 55131.60 88888.00 2009-10-22 17:31:13.125 295 12579.12 49.92 55131.62 88888.00 2009-10-22 17:31:13.250 295 12579.10 49.90 55131.62 88888.00 2009-10-22 17:31:13.375 295 12579.15 49.90 55131.60 88888.00 2009-10-22 17:31:13.500 295 12579.02 49.92 55131.62 88888.00 2009-10-22 17:31:13.625 295 12578.98 49.92 55131.60 88888.00 2009-10-22 17:31:13.750 295 12579.00 49.92 55131.62 88888.00 2009-10-22 17:31:13.875 295 12579.05 49.90 55131.65 88888.00 2009-10-22 17:31:14.000 295 12579.02 49.90 55131.62 88888.00 2009-10-22 17:31:14.125 295 12578.95 49.88 55131.65 88888.00 2009-10-22 17:31:14.250 295 12578.95 49.88 55131.65 88888.00 2009-10-22 17:31:14.375 295 12578.95 49.88 55131.65 88888.00 2009-10-22 17:31:14.500 295 12578.98 49.90 55131.65 88888.00 2009-10-22 17:31:14.625 295 12579.05 49.90 55131.65 88888.00 2009-10-22 17:31:14.750 295 12579.00 49.88 55131.62 88888.00 2009-10-22 17:31:14.875 295 12578.95 49.88 55131.65 88888.00 2009-10-22 17:31:15.000 295 12579.05 49.88 55131.65 88888.00 2009-10-22 17:31:15.125 295 12579.10 49.85 55131.62 88888.00 2009-10-22 17:31:15.250 295 12579.08 49.85 55131.65 88888.00 2009-10-22 17:31:15.375 295 12579.08 49.90 55131.62 88888.00 2009-10-22 17:31:15.500 295 12579.10 49.90 55131.65 88888.00 2009-10-22 17:31:15.625 295 12579.10 49.85 55131.62 88888.00 2009-10-22 17:31:15.750 295 12579.10 49.85 55131.62 88888.00 2009-10-22 17:31:15.875 295 12579.05 49.85 55131.62 88888.00 2009-10-22 17:31:16.000 295 12579.00 49.85 55131.65 88888.00 2009-10-22 17:31:16.125 295 12579.10 49.85 55131.62 88888.00 2009-10-22 17:31:16.250 295 12579.08 49.85 55131.60 88888.00 2009-10-22 17:31:16.375 295 12579.02 49.83 55131.60 88888.00 2009-10-22 17:31:16.500 295 12579.00 49.85 55131.65 88888.00 2009-10-22 17:31:16.625 295 12579.00 49.83 55131.65 88888.00 2009-10-22 17:31:16.750 295 12579.05 49.85 55131.62 88888.00 2009-10-22 17:31:16.875 295 12579.05 49.85 55131.62 88888.00 2009-10-22 17:31:17.000 295 12579.02 49.83 55131.62 88888.00 2009-10-22 17:31:17.125 295 12578.98 49.83 55131.62 88888.00 2009-10-22 17:31:17.250 295 12579.05 49.80 55131.62 88888.00 2009-10-22 17:31:17.375 295 12579.15 49.83 55131.62 88888.00 2009-10-22 17:31:17.500 295 12579.12 49.80 55131.65 88888.00 2009-10-22 17:31:17.625 295 12579.05 49.83 55131.65 88888.00 2009-10-22 17:31:17.750 295 12579.00 49.80 55131.68 88888.00 2009-10-22 17:31:17.875 295 12579.05 49.80 55131.65 88888.00 2009-10-22 17:31:18.000 295 12579.08 49.83 55131.62 88888.00 2009-10-22 17:31:18.125 295 12579.02 49.80 55131.65 88888.00 2009-10-22 17:31:18.250 295 12578.92 49.83 55131.65 88888.00 2009-10-22 17:31:18.375 295 12578.98 49.85 55131.62 88888.00 2009-10-22 17:31:18.500 295 12579.05 49.88 55131.65 88888.00 2009-10-22 17:31:18.625 295 12579.05 49.85 55131.62 88888.00 2009-10-22 17:31:18.750 295 12579.08 49.85 55131.62 88888.00 2009-10-22 17:31:18.875 295 12579.05 49.83 55131.65 88888.00 2009-10-22 17:31:19.000 295 12579.08 49.83 55131.68 88888.00 2009-10-22 17:31:19.125 295 12579.10 49.85 55131.65 88888.00 2009-10-22 17:31:19.250 295 12579.05 49.83 55131.65 88888.00 2009-10-22 17:31:19.375 295 12579.08 49.80 55131.62 88888.00 2009-10-22 17:31:19.500 295 12579.05 49.83 55131.62 88888.00 2009-10-22 17:31:19.625 295 12579.05 49.83 55131.65 88888.00 2009-10-22 17:31:19.750 295 12579.05 49.80 55131.65 88888.00 2009-10-22 17:31:19.875 295 12579.02 49.80 55131.65 88888.00 2009-10-22 17:31:20.000 295 12579.05 49.80 55131.65 88888.00 2009-10-22 17:31:20.125 295 12579.02 49.77 55131.65 88888.00 2009-10-22 17:31:20.250 295 12579.05 49.77 55131.65 88888.00 2009-10-22 17:31:20.375 295 12579.08 49.80 55131.68 88888.00 2009-10-22 17:31:20.500 295 12579.08 49.80 55131.68 88888.00 2009-10-22 17:31:20.625 295 12579.05 49.77 55131.65 88888.00 2009-10-22 17:31:20.750 295 12579.05 49.77 55131.65 88888.00 2009-10-22 17:31:20.875 295 12579.10 49.77 55131.65 88888.00 2009-10-22 17:31:21.000 295 12579.05 49.77 55131.65 88888.00 2009-10-22 17:31:21.125 295 12578.98 49.77 55131.65 88888.00 2009-10-22 17:31:21.250 295 12579.00 49.77 55131.68 88888.00 2009-10-22 17:31:21.375 295 12579.08 49.75 55131.68 88888.00 2009-10-22 17:31:21.500 295 12579.08 49.75 55131.65 88888.00 2009-10-22 17:31:21.625 295 12579.05 49.77 55131.62 88888.00 2009-10-22 17:31:21.750 295 12579.05 49.77 55131.68 88888.00 2009-10-22 17:31:21.875 295 12579.12 49.77 55131.68 88888.00 2009-10-22 17:31:22.000 295 12579.15 49.75 55131.65 88888.00 2009-10-22 17:31:22.125 295 12579.15 49.75 55131.65 88888.00 2009-10-22 17:31:22.250 295 12579.08 49.77 55131.68 88888.00 2009-10-22 17:31:22.375 295 12579.12 49.77 55131.68 88888.00 2009-10-22 17:31:22.500 295 12579.10 49.77 55131.68 88888.00 2009-10-22 17:31:22.625 295 12579.12 49.77 55131.68 88888.00 2009-10-22 17:31:22.750 295 12579.15 49.77 55131.70 88888.00 2009-10-22 17:31:22.875 295 12579.15 49.77 55131.68 88888.00 2009-10-22 17:31:23.000 295 12579.10 49.77 55131.70 88888.00 2009-10-22 17:31:23.125 295 12579.10 49.75 55131.68 88888.00 2009-10-22 17:31:23.250 295 12579.10 49.75 55131.70 88888.00 2009-10-22 17:31:23.375 295 12579.17 49.77 55131.70 88888.00 2009-10-22 17:31:23.500 295 12579.15 49.73 55131.68 88888.00 2009-10-22 17:31:23.625 295 12579.20 49.73 55131.68 88888.00 2009-10-22 17:31:23.750 295 12579.17 49.70 55131.70 88888.00 2009-10-22 17:31:23.875 295 12579.10 49.73 55131.70 88888.00 2009-10-22 17:31:24.000 295 12579.10 49.75 55131.70 88888.00 2009-10-22 17:31:24.125 295 12579.08 49.77 55131.70 88888.00 2009-10-22 17:31:24.250 295 12579.08 49.75 55131.68 88888.00 2009-10-22 17:31:24.375 295 12579.12 49.73 55131.68 88888.00 2009-10-22 17:31:24.500 295 12579.12 49.73 55131.70 88888.00 2009-10-22 17:31:24.625 295 12579.10 49.73 55131.72 88888.00 2009-10-22 17:31:24.750 295 12579.12 49.73 55131.72 88888.00 2009-10-22 17:31:24.875 295 12579.17 49.73 55131.72 88888.00 2009-10-22 17:31:25.000 295 12579.10 49.73 55131.68 88888.00 2009-10-22 17:31:25.125 295 12579.05 49.73 55131.68 88888.00 2009-10-22 17:31:25.250 295 12579.08 49.70 55131.70 88888.00 2009-10-22 17:31:25.375 295 12579.08 49.70 55131.68 88888.00 2009-10-22 17:31:25.500 295 12579.05 49.70 55131.68 88888.00 2009-10-22 17:31:25.625 295 12579.02 49.70 55131.68 88888.00 2009-10-22 17:31:25.750 295 12579.08 49.70 55131.68 88888.00 2009-10-22 17:31:25.875 295 12579.02 49.73 55131.68 88888.00 2009-10-22 17:31:26.000 295 12578.95 49.70 55131.68 88888.00 2009-10-22 17:31:26.125 295 12578.95 49.67 55131.68 88888.00 2009-10-22 17:31:26.250 295 12578.95 49.65 55131.70 88888.00 2009-10-22 17:31:26.375 295 12579.00 49.67 55131.68 88888.00 2009-10-22 17:31:26.500 295 12579.05 49.70 55131.62 88888.00 2009-10-22 17:31:26.625 295 12578.98 49.67 55131.68 88888.00 2009-10-22 17:31:26.750 295 12579.02 49.67 55131.70 88888.00 2009-10-22 17:31:26.875 295 12579.05 49.67 55131.70 88888.00 2009-10-22 17:31:27.000 295 12579.02 49.67 55131.72 88888.00 2009-10-22 17:31:27.125 295 12579.00 49.67 55131.68 88888.00 2009-10-22 17:31:27.250 295 12578.98 49.67 55131.70 88888.00 2009-10-22 17:31:27.375 295 12579.08 49.70 55131.70 88888.00 2009-10-22 17:31:27.500 295 12579.00 49.67 55131.70 88888.00 2009-10-22 17:31:27.625 295 12579.02 49.67 55131.70 88888.00 2009-10-22 17:31:27.750 295 12579.02 49.67 55131.68 88888.00 2009-10-22 17:31:27.875 295 12579.02 49.67 55131.68 88888.00 2009-10-22 17:31:28.000 295 12578.95 49.67 55131.68 88888.00 2009-10-22 17:31:28.125 295 12578.95 49.67 55131.68 88888.00 2009-10-22 17:31:28.250 295 12578.92 49.65 55131.70 88888.00 2009-10-22 17:31:28.375 295 12578.90 49.65 55131.72 88888.00 2009-10-22 17:31:28.500 295 12578.90 49.65 55131.70 88888.00 2009-10-22 17:31:28.625 295 12578.90 49.67 55131.72 88888.00 2009-10-22 17:31:28.750 295 12578.98 49.67 55131.70 88888.00 2009-10-22 17:31:28.875 295 12579.00 49.65 55131.70 88888.00 2009-10-22 17:31:29.000 295 12579.08 49.67 55131.68 88888.00 2009-10-22 17:31:29.125 295 12579.00 49.65 55131.72 88888.00 2009-10-22 17:31:29.250 295 12578.92 49.65 55131.72 88888.00 2009-10-22 17:31:29.375 295 12578.92 49.65 55131.70 88888.00 2009-10-22 17:31:29.500 295 12578.98 49.65 55131.70 88888.00 2009-10-22 17:31:29.625 295 12579.02 49.67 55131.70 88888.00 2009-10-22 17:31:29.750 295 12579.10 49.65 55131.70 88888.00 2009-10-22 17:31:29.875 295 12579.08 49.65 55131.70 88888.00 2009-10-22 17:31:30.000 295 12579.05 49.65 55131.68 88888.00 2009-10-22 17:31:30.125 295 12579.00 49.65 55131.68 88888.00 2009-10-22 17:31:30.250 295 12579.08 49.65 55131.68 88888.00 2009-10-22 17:31:30.375 295 12579.12 49.65 55131.70 88888.00 2009-10-22 17:31:30.500 295 12579.10 49.65 55131.70 88888.00 2009-10-22 17:31:30.625 295 12579.08 49.62 55131.70 88888.00 2009-10-22 17:31:30.750 295 12579.08 49.62 55131.68 88888.00 2009-10-22 17:31:30.875 295 12579.08 49.62 55131.68 88888.00 2009-10-22 17:31:31.000 295 12579.10 49.62 55131.65 88888.00 2009-10-22 17:31:31.125 295 12579.12 49.62 55131.68 88888.00 2009-10-22 17:31:31.250 295 12579.15 49.62 55131.70 88888.00 2009-10-22 17:31:31.375 295 12579.15 49.62 55131.68 88888.00 2009-10-22 17:31:31.500 295 12579.08 49.62 55131.70 88888.00 2009-10-22 17:31:31.625 295 12579.08 49.62 55131.70 88888.00 2009-10-22 17:31:31.750 295 12579.05 49.65 55131.68 88888.00 2009-10-22 17:31:31.875 295 12579.02 49.62 55131.68 88888.00 2009-10-22 17:31:32.000 295 12579.08 49.62 55131.68 88888.00 2009-10-22 17:31:32.125 295 12579.02 49.60 55131.70 88888.00 2009-10-22 17:31:32.250 295 12578.98 49.60 55131.70 88888.00 2009-10-22 17:31:32.375 295 12579.00 49.62 55131.72 88888.00 2009-10-22 17:31:32.500 295 12578.95 49.60 55131.70 88888.00 2009-10-22 17:31:32.625 295 12578.98 49.60 55131.70 88888.00 2009-10-22 17:31:32.750 295 12579.02 49.60 55131.70 88888.00 2009-10-22 17:31:32.875 295 12579.02 49.60 55131.68 88888.00 2009-10-22 17:31:33.000 295 12579.00 49.62 55131.70 88888.00 2009-10-22 17:31:33.125 295 12578.95 49.60 55131.70 88888.00 2009-10-22 17:31:33.250 295 12579.02 49.60 55131.70 88888.00 2009-10-22 17:31:33.375 295 12579.15 49.62 55131.72 88888.00 2009-10-22 17:31:33.500 295 12579.10 49.62 55131.72 88888.00 2009-10-22 17:31:33.625 295 12579.05 49.60 55131.72 88888.00 2009-10-22 17:31:33.750 295 12579.00 49.62 55131.75 88888.00 2009-10-22 17:31:33.875 295 12578.92 49.58 55131.75 88888.00 2009-10-22 17:31:34.000 295 12578.90 49.60 55131.70 88888.00 2009-10-22 17:31:34.125 295 12578.95 49.58 55131.68 88888.00 2009-10-22 17:31:34.250 295 12578.98 49.55 55131.65 88888.00 2009-10-22 17:31:34.375 295 12579.02 49.55 55131.68 88888.00 2009-10-22 17:31:34.500 295 12579.00 49.60 55131.70 88888.00 2009-10-22 17:31:34.625 295 12579.02 49.58 55131.70 88888.00 2009-10-22 17:31:34.750 295 12579.00 49.58 55131.65 88888.00 2009-10-22 17:31:34.875 295 12579.00 49.60 55131.68 88888.00 2009-10-22 17:31:35.000 295 12579.05 49.58 55131.68 88888.00 2009-10-22 17:31:35.125 295 12579.15 49.60 55131.70 88888.00 2009-10-22 17:31:35.250 295 12579.10 49.60 55131.68 88888.00 2009-10-22 17:31:35.375 295 12579.10 49.60 55131.70 88888.00 2009-10-22 17:31:35.500 295 12579.10 49.58 55131.68 88888.00 2009-10-22 17:31:35.625 295 12579.05 49.58 55131.68 88888.00 2009-10-22 17:31:35.750 295 12579.02 49.58 55131.70 88888.00 2009-10-22 17:31:35.875 295 12579.10 49.58 55131.70 88888.00 2009-10-22 17:31:36.000 295 12579.10 49.58 55131.70 88888.00 2009-10-22 17:31:36.125 295 12579.08 49.55 55131.68 88888.00 2009-10-22 17:31:36.250 295 12579.02 49.52 55131.70 88888.00 2009-10-22 17:31:36.375 295 12579.12 49.55 55131.68 88888.00 2009-10-22 17:31:36.500 295 12579.15 49.52 55131.68 88888.00 2009-10-22 17:31:36.625 295 12579.05 49.55 55131.65 88888.00 2009-10-22 17:31:36.750 295 12579.02 49.55 55131.65 88888.00 2009-10-22 17:31:36.875 295 12579.10 49.52 55131.68 88888.00 2009-10-22 17:31:37.000 295 12579.15 49.55 55131.68 88888.00 2009-10-22 17:31:37.125 295 12579.08 49.55 55131.68 88888.00 2009-10-22 17:31:37.250 295 12578.98 49.55 55131.72 88888.00 2009-10-22 17:31:37.375 295 12579.02 49.58 55131.70 88888.00 2009-10-22 17:31:37.500 295 12579.00 49.55 55131.68 88888.00 2009-10-22 17:31:37.625 295 12579.00 49.58 55131.68 88888.00 2009-10-22 17:31:37.750 295 12579.10 49.55 55131.68 88888.00 2009-10-22 17:31:37.875 295 12579.05 49.55 55131.68 88888.00 2009-10-22 17:31:38.000 295 12579.02 49.52 55131.68 88888.00 2009-10-22 17:31:38.125 295 12579.00 49.55 55131.68 88888.00 2009-10-22 17:31:38.250 295 12579.00 49.52 55131.70 88888.00 2009-10-22 17:31:38.375 295 12578.92 49.52 55131.68 88888.00 2009-10-22 17:31:38.500 295 12578.92 49.52 55131.70 88888.00 2009-10-22 17:31:38.625 295 12578.95 49.50 55131.65 88888.00 2009-10-22 17:31:38.750 295 12578.98 49.52 55131.70 88888.00 2009-10-22 17:31:38.875 295 12579.00 49.50 55131.70 88888.00 2009-10-22 17:31:39.000 295 12579.08 49.52 55131.68 88888.00 2009-10-22 17:31:39.125 295 12579.12 49.55 55131.68 88888.00 2009-10-22 17:31:39.250 295 12579.05 49.52 55131.70 88888.00 2009-10-22 17:31:39.375 295 12579.02 49.52 55131.70 88888.00 2009-10-22 17:31:39.500 295 12578.95 49.52 55131.70 88888.00 2009-10-22 17:31:39.625 295 12578.98 49.52 55131.70 88888.00 2009-10-22 17:31:39.750 295 12578.98 49.55 55131.70 88888.00 2009-10-22 17:31:39.875 295 12579.02 49.52 55131.70 88888.00 2009-10-22 17:31:40.000 295 12578.98 49.52 55131.70 88888.00 2009-10-22 17:31:40.125 295 12578.98 49.52 55131.70 88888.00 2009-10-22 17:31:40.250 295 12578.92 49.50 55131.70 88888.00 2009-10-22 17:31:40.375 295 12579.02 49.50 55131.70 88888.00 2009-10-22 17:31:40.500 295 12578.98 49.50 55131.70 88888.00 2009-10-22 17:31:40.625 295 12578.98 49.52 55131.70 88888.00 2009-10-22 17:31:40.750 295 12579.00 49.52 55131.72 88888.00 2009-10-22 17:31:40.875 295 12579.08 49.55 55131.72 88888.00 2009-10-22 17:31:41.000 295 12579.10 49.52 55131.70 88888.00 2009-10-22 17:31:41.125 295 12579.10 49.52 55131.70 88888.00 2009-10-22 17:31:41.250 295 12579.02 49.52 55131.70 88888.00 2009-10-22 17:31:41.375 295 12579.08 49.52 55131.70 88888.00 2009-10-22 17:31:41.500 295 12579.12 49.50 55131.70 88888.00 2009-10-22 17:31:41.625 295 12579.12 49.52 55131.70 88888.00 2009-10-22 17:31:41.750 295 12579.08 49.52 55131.70 88888.00 2009-10-22 17:31:41.875 295 12579.05 49.52 55131.68 88888.00 2009-10-22 17:31:42.000 295 12579.05 49.55 55131.68 88888.00 2009-10-22 17:31:42.125 295 12579.08 49.55 55131.68 88888.00 2009-10-22 17:31:42.250 295 12579.05 49.55 55131.70 88888.00 2009-10-22 17:31:42.375 295 12579.08 49.55 55131.70 88888.00 2009-10-22 17:31:42.500 295 12579.08 49.52 55131.70 88888.00 2009-10-22 17:31:42.625 295 12579.08 49.55 55131.70 88888.00 2009-10-22 17:31:42.750 295 12579.12 49.55 55131.70 88888.00 2009-10-22 17:31:42.875 295 12579.12 49.52 55131.68 88888.00 2009-10-22 17:31:43.000 295 12579.05 49.52 55131.68 88888.00 2009-10-22 17:31:43.125 295 12578.98 49.52 55131.68 88888.00 2009-10-22 17:31:43.250 295 12578.92 49.52 55131.65 88888.00 2009-10-22 17:31:43.375 295 12578.98 49.52 55131.65 88888.00 2009-10-22 17:31:43.500 295 12579.02 49.52 55131.65 88888.00 2009-10-22 17:31:43.625 295 12579.00 49.52 55131.68 88888.00 2009-10-22 17:31:43.750 295 12578.98 49.55 55131.68 88888.00 2009-10-22 17:31:43.875 295 12578.98 49.52 55131.68 88888.00 2009-10-22 17:31:44.000 295 12579.02 49.50 55131.70 88888.00 2009-10-22 17:31:44.125 295 12579.02 49.50 55131.70 88888.00 2009-10-22 17:31:44.250 295 12579.00 49.48 55131.72 88888.00 2009-10-22 17:31:44.375 295 12579.02 49.52 55131.70 88888.00 2009-10-22 17:31:44.500 295 12578.98 49.52 55131.72 88888.00 2009-10-22 17:31:44.625 295 12578.92 49.50 55131.72 88888.00 2009-10-22 17:31:44.750 295 12578.95 49.52 55131.70 88888.00 2009-10-22 17:31:44.875 295 12579.00 49.55 55131.70 88888.00 2009-10-22 17:31:45.000 295 12579.00 49.52 55131.68 88888.00 2009-10-22 17:31:45.125 295 12579.02 49.52 55131.65 88888.00 2009-10-22 17:31:45.250 295 12579.05 49.50 55131.68 88888.00 2009-10-22 17:31:45.375 295 12579.05 49.52 55131.68 88888.00 2009-10-22 17:31:45.500 295 12579.00 49.52 55131.65 88888.00 2009-10-22 17:31:45.625 295 12579.02 49.50 55131.68 88888.00 2009-10-22 17:31:45.750 295 12579.12 49.50 55131.70 88888.00 2009-10-22 17:31:45.875 295 12579.15 49.50 55131.68 88888.00 2009-10-22 17:31:46.000 295 12579.15 49.52 55131.68 88888.00 2009-10-22 17:31:46.125 295 12579.12 49.52 55131.70 88888.00 2009-10-22 17:31:46.250 295 12579.05 49.55 55131.68 88888.00 2009-10-22 17:31:46.375 295 12579.08 49.55 55131.68 88888.00 2009-10-22 17:31:46.500 295 12579.08 49.55 55131.70 88888.00 2009-10-22 17:31:46.625 295 12579.02 49.50 55131.70 88888.00 2009-10-22 17:31:46.750 295 12578.98 49.52 55131.72 88888.00 2009-10-22 17:31:46.875 295 12578.92 49.55 55131.72 88888.00 2009-10-22 17:31:47.000 295 12578.95 49.52 55131.70 88888.00 2009-10-22 17:31:47.125 295 12578.92 49.52 55131.70 88888.00 2009-10-22 17:31:47.250 295 12578.95 49.50 55131.68 88888.00 2009-10-22 17:31:47.375 295 12578.98 49.50 55131.70 88888.00 2009-10-22 17:31:47.500 295 12579.02 49.52 55131.68 88888.00 2009-10-22 17:31:47.625 295 12579.00 49.52 55131.68 88888.00 2009-10-22 17:31:47.750 295 12578.95 49.52 55131.70 88888.00 2009-10-22 17:31:47.875 295 12579.02 49.52 55131.68 88888.00 2009-10-22 17:31:48.000 295 12579.08 49.55 55131.68 88888.00 2009-10-22 17:31:48.125 295 12579.02 49.52 55131.68 88888.00 2009-10-22 17:31:48.250 295 12579.00 49.52 55131.68 88888.00 2009-10-22 17:31:48.375 295 12579.10 49.52 55131.70 88888.00 2009-10-22 17:31:48.500 295 12579.15 49.52 55131.72 88888.00 2009-10-22 17:31:48.625 295 12579.12 49.52 55131.70 88888.00 2009-10-22 17:31:48.750 295 12579.12 49.52 55131.68 88888.00 2009-10-22 17:31:48.875 295 12579.08 49.50 55131.68 88888.00 2009-10-22 17:31:49.000 295 12579.02 49.50 55131.68 88888.00 2009-10-22 17:31:49.125 295 12579.02 49.52 55131.72 88888.00 2009-10-22 17:31:49.250 295 12578.95 49.52 55131.72 88888.00 2009-10-22 17:31:49.375 295 12579.00 49.55 55131.75 88888.00 2009-10-22 17:31:49.500 295 12579.08 49.55 55131.72 88888.00 2009-10-22 17:31:49.625 295 12579.08 49.52 55131.72 88888.00 2009-10-22 17:31:49.750 295 12579.02 49.50 55131.72 88888.00 2009-10-22 17:31:49.875 295 12579.00 49.48 55131.70 88888.00 2009-10-22 17:31:50.000 295 12579.05 49.50 55131.68 88888.00 2009-10-22 17:31:50.125 295 12579.08 49.52 55131.70 88888.00 2009-10-22 17:31:50.250 295 12579.00 49.50 55131.70 88888.00 2009-10-22 17:31:50.375 295 12579.02 49.50 55131.70 88888.00 2009-10-22 17:31:50.500 295 12579.05 49.52 55131.68 88888.00 2009-10-22 17:31:50.625 295 12579.05 49.52 55131.70 88888.00 2009-10-22 17:31:50.750 295 12579.00 49.50 55131.70 88888.00 2009-10-22 17:31:50.875 295 12579.00 49.52 55131.70 88888.00 2009-10-22 17:31:51.000 295 12579.02 49.52 55131.70 88888.00 2009-10-22 17:31:51.125 295 12579.08 49.52 55131.72 88888.00 2009-10-22 17:31:51.250 295 12579.05 49.50 55131.72 88888.00 2009-10-22 17:31:51.375 295 12579.02 49.50 55131.68 88888.00 2009-10-22 17:31:51.500 295 12579.00 49.52 55131.70 88888.00 2009-10-22 17:31:51.625 295 12579.00 49.52 55131.72 88888.00 2009-10-22 17:31:51.750 295 12579.02 49.50 55131.72 88888.00 2009-10-22 17:31:51.875 295 12579.02 49.52 55131.70 88888.00 2009-10-22 17:31:52.000 295 12579.05 49.52 55131.70 88888.00 2009-10-22 17:31:52.125 295 12579.00 49.52 55131.72 88888.00 2009-10-22 17:31:52.250 295 12578.90 49.52 55131.75 88888.00 2009-10-22 17:31:52.375 295 12579.05 49.55 55131.75 88888.00 2009-10-22 17:31:52.500 295 12579.08 49.55 55131.75 88888.00 2009-10-22 17:31:52.625 295 12579.05 49.50 55131.75 88888.00 2009-10-22 17:31:52.750 295 12579.02 49.50 55131.72 88888.00 2009-10-22 17:31:52.875 295 12578.98 49.50 55131.70 88888.00 2009-10-22 17:31:53.000 295 12579.00 49.52 55131.70 88888.00 2009-10-22 17:31:53.125 295 12578.98 49.52 55131.70 88888.00 2009-10-22 17:31:53.250 295 12578.95 49.52 55131.72 88888.00 2009-10-22 17:31:53.375 295 12578.95 49.52 55131.70 88888.00 2009-10-22 17:31:53.500 295 12578.88 49.55 55131.70 88888.00 2009-10-22 17:31:53.625 295 12578.77 49.52 55131.70 88888.00 2009-10-22 17:31:53.750 295 12578.85 49.52 55131.70 88888.00 2009-10-22 17:31:53.875 295 12578.95 49.50 55131.70 88888.00 2009-10-22 17:31:54.000 295 12578.92 49.50 55131.70 88888.00 2009-10-22 17:31:54.125 295 12578.92 49.52 55131.70 88888.00 2009-10-22 17:31:54.250 295 12578.92 49.52 55131.70 88888.00 2009-10-22 17:31:54.375 295 12579.02 49.52 55131.70 88888.00 2009-10-22 17:31:54.500 295 12579.08 49.52 55131.70 88888.00 2009-10-22 17:31:54.625 295 12579.00 49.50 55131.70 88888.00 2009-10-22 17:31:54.750 295 12579.00 49.50 55131.72 88888.00 2009-10-22 17:31:54.875 295 12579.00 49.50 55131.75 88888.00 2009-10-22 17:31:55.000 295 12579.00 49.50 55131.72 88888.00 2009-10-22 17:31:55.125 295 12579.00 49.50 55131.70 88888.00 2009-10-22 17:31:55.250 295 12578.92 49.50 55131.70 88888.00 2009-10-22 17:31:55.375 295 12578.90 49.52 55131.70 88888.00 2009-10-22 17:31:55.500 295 12578.92 49.52 55131.70 88888.00 2009-10-22 17:31:55.625 295 12579.02 49.50 55131.70 88888.00 2009-10-22 17:31:55.750 295 12579.05 49.50 55131.70 88888.00 2009-10-22 17:31:55.875 295 12578.98 49.50 55131.72 88888.00 2009-10-22 17:31:56.000 295 12578.95 49.50 55131.75 88888.00 2009-10-22 17:31:56.125 295 12578.95 49.50 55131.72 88888.00 2009-10-22 17:31:56.250 295 12578.90 49.52 55131.70 88888.00 2009-10-22 17:31:56.375 295 12578.92 49.50 55131.68 88888.00 2009-10-22 17:31:56.500 295 12578.90 49.50 55131.65 88888.00 2009-10-22 17:31:56.625 295 12578.90 49.50 55131.68 88888.00 2009-10-22 17:31:56.750 295 12578.95 49.48 55131.70 88888.00 2009-10-22 17:31:56.875 295 12578.90 49.50 55131.68 88888.00 2009-10-22 17:31:57.000 295 12578.88 49.48 55131.65 88888.00 2009-10-22 17:31:57.125 295 12578.95 49.50 55131.65 88888.00 2009-10-22 17:31:57.250 295 12578.98 49.48 55131.65 88888.00 2009-10-22 17:31:57.375 295 12579.00 49.52 55131.70 88888.00 2009-10-22 17:31:57.500 295 12579.02 49.52 55131.72 88888.00 2009-10-22 17:31:57.625 295 12579.02 49.50 55131.72 88888.00 2009-10-22 17:31:57.750 295 12579.00 49.50 55131.72 88888.00 2009-10-22 17:31:57.875 295 12578.92 49.48 55131.72 88888.00 2009-10-22 17:31:58.000 295 12578.95 49.50 55131.72 88888.00 2009-10-22 17:31:58.125 295 12578.90 49.52 55131.72 88888.00 2009-10-22 17:31:58.250 295 12578.88 49.48 55131.70 88888.00 2009-10-22 17:31:58.375 295 12578.98 49.48 55131.68 88888.00 2009-10-22 17:31:58.500 295 12579.00 49.45 55131.65 88888.00 2009-10-22 17:31:58.625 295 12578.95 49.45 55131.65 88888.00 2009-10-22 17:31:58.750 295 12578.92 49.48 55131.65 88888.00 2009-10-22 17:31:58.875 295 12578.92 49.48 55131.68 88888.00 2009-10-22 17:31:59.000 295 12578.95 49.48 55131.70 88888.00 2009-10-22 17:31:59.125 295 12578.92 49.50 55131.70 88888.00 2009-10-22 17:31:59.250 295 12578.92 49.48 55131.72 88888.00 2009-10-22 17:31:59.375 295 12579.00 49.48 55131.68 88888.00 2009-10-22 17:31:59.500 295 12579.05 49.48 55131.68 88888.00 2009-10-22 17:31:59.625 295 12579.00 49.50 55131.68 88888.00 2009-10-22 17:31:59.750 295 12578.95 49.50 55131.68 88888.00 2009-10-22 17:31:59.875 295 12578.98 49.48 55131.70 88888.00 2009-10-22 17:32:00.000 295 12578.98 49.48 55131.65 88888.00 2009-10-22 17:32:00.125 295 12578.92 49.48 55131.68 88888.00 2009-10-22 17:32:00.250 295 12578.88 49.45 55131.68 88888.00 2009-10-22 17:32:00.375 295 12578.92 49.48 55131.68 88888.00 2009-10-22 17:32:00.500 295 12578.95 49.48 55131.72 88888.00 2009-10-22 17:32:00.625 295 12578.92 49.48 55131.72 88888.00 2009-10-22 17:32:00.750 295 12578.92 49.48 55131.70 88888.00 2009-10-22 17:32:00.875 295 12579.02 49.45 55131.70 88888.00 2009-10-22 17:32:01.000 295 12579.08 49.45 55131.68 88888.00 2009-10-22 17:32:01.125 295 12579.05 49.48 55131.70 88888.00 2009-10-22 17:32:01.250 295 12578.95 49.45 55131.70 88888.00 2009-10-22 17:32:01.375 295 12578.92 49.48 55131.70 88888.00 2009-10-22 17:32:01.500 295 12578.95 49.48 55131.72 88888.00 2009-10-22 17:32:01.625 295 12578.98 49.50 55131.70 88888.00 2009-10-22 17:32:01.750 295 12578.98 49.48 55131.70 88888.00 2009-10-22 17:32:01.875 295 12578.98 49.52 55131.70 88888.00 2009-10-22 17:32:02.000 295 12578.92 49.50 55131.70 88888.00 2009-10-22 17:32:02.125 295 12578.90 49.50 55131.70 88888.00 2009-10-22 17:32:02.250 295 12578.88 49.48 55131.70 88888.00 2009-10-22 17:32:02.375 295 12578.95 49.48 55131.72 88888.00 2009-10-22 17:32:02.500 295 12578.98 49.50 55131.70 88888.00 2009-10-22 17:32:02.625 295 12578.95 49.48 55131.72 88888.00 2009-10-22 17:32:02.750 295 12578.98 49.45 55131.72 88888.00 2009-10-22 17:32:02.875 295 12579.05 49.48 55131.72 88888.00 2009-10-22 17:32:03.000 295 12579.08 49.48 55131.72 88888.00 2009-10-22 17:32:03.125 295 12579.02 49.48 55131.72 88888.00 2009-10-22 17:32:03.250 295 12578.98 49.48 55131.72 88888.00 2009-10-22 17:32:03.375 295 12579.05 49.48 55131.70 88888.00 2009-10-22 17:32:03.500 295 12579.05 49.48 55131.70 88888.00 2009-10-22 17:32:03.625 295 12579.05 49.48 55131.68 88888.00 2009-10-22 17:32:03.750 295 12579.08 49.50 55131.68 88888.00 2009-10-22 17:32:03.875 295 12579.08 49.45 55131.68 88888.00 2009-10-22 17:32:04.000 295 12579.08 49.42 55131.68 88888.00 2009-10-22 17:32:04.125 295 12579.10 49.45 55131.68 88888.00 2009-10-22 17:32:04.250 295 12579.02 49.48 55131.70 88888.00 2009-10-22 17:32:04.375 295 12579.08 49.52 55131.68 88888.00 2009-10-22 17:32:04.500 295 12579.08 49.50 55131.68 88888.00 2009-10-22 17:32:04.625 295 12579.10 49.50 55131.65 88888.00 2009-10-22 17:32:04.750 295 12579.08 49.48 55131.65 88888.00 2009-10-22 17:32:04.875 295 12579.05 49.48 55131.68 88888.00 2009-10-22 17:32:05.000 295 12579.08 49.45 55131.68 88888.00 2009-10-22 17:32:05.125 295 12579.05 49.48 55131.68 88888.00 2009-10-22 17:32:05.250 295 12579.08 49.45 55131.70 88888.00 2009-10-22 17:32:05.375 295 12579.10 49.48 55131.70 88888.00 2009-10-22 17:32:05.500 295 12579.05 49.50 55131.68 88888.00 2009-10-22 17:32:05.625 295 12579.02 49.48 55131.68 88888.00 2009-10-22 17:32:05.750 295 12579.10 49.45 55131.70 88888.00 2009-10-22 17:32:05.875 295 12579.08 49.48 55131.70 88888.00 2009-10-22 17:32:06.000 295 12579.02 49.50 55131.72 88888.00 2009-10-22 17:32:06.125 295 12578.98 49.48 55131.72 88888.00 2009-10-22 17:32:06.250 295 12579.00 49.48 55131.72 88888.00 2009-10-22 17:32:06.375 295 12579.05 49.48 55131.75 88888.00 2009-10-22 17:32:06.500 295 12578.98 49.48 55131.72 88888.00 2009-10-22 17:32:06.625 295 12579.00 49.45 55131.70 88888.00 2009-10-22 17:32:06.750 295 12579.00 49.45 55131.70 88888.00 2009-10-22 17:32:06.875 295 12579.00 49.45 55131.70 88888.00 2009-10-22 17:32:07.000 295 12579.05 49.45 55131.70 88888.00 2009-10-22 17:32:07.125 295 12579.05 49.45 55131.75 88888.00 2009-10-22 17:32:07.250 295 12578.98 49.45 55131.75 88888.00 2009-10-22 17:32:07.375 295 12579.02 49.45 55131.72 88888.00 2009-10-22 17:32:07.500 295 12579.02 49.48 55131.72 88888.00 2009-10-22 17:32:07.625 295 12579.00 49.48 55131.72 88888.00 2009-10-22 17:32:07.750 295 12579.02 49.48 55131.70 88888.00 2009-10-22 17:32:07.875 295 12579.05 49.48 55131.72 88888.00 2009-10-22 17:32:08.000 295 12578.98 49.45 55131.70 88888.00 2009-10-22 17:32:08.125 295 12579.02 49.45 55131.70 88888.00 2009-10-22 17:32:08.250 295 12579.00 49.45 55131.70 88888.00 2009-10-22 17:32:08.375 295 12579.00 49.45 55131.72 88888.00 2009-10-22 17:32:08.500 295 12578.95 49.45 55131.70 88888.00 2009-10-22 17:32:08.625 295 12578.92 49.42 55131.68 88888.00 2009-10-22 17:32:08.750 295 12578.95 49.45 55131.68 88888.00 2009-10-22 17:32:08.875 295 12578.98 49.45 55131.70 88888.00 2009-10-22 17:32:09.000 295 12579.00 49.45 55131.70 88888.00 2009-10-22 17:32:09.125 295 12578.95 49.48 55131.70 88888.00 2009-10-22 17:32:09.250 295 12578.95 49.45 55131.72 88888.00 2009-10-22 17:32:09.375 295 12579.05 49.48 55131.75 88888.00 2009-10-22 17:32:09.500 295 12579.10 49.48 55131.72 88888.00 2009-10-22 17:32:09.625 295 12579.08 49.45 55131.68 88888.00 2009-10-22 17:32:09.750 295 12578.95 49.45 55131.70 88888.00 2009-10-22 17:32:09.875 295 12579.00 49.45 55131.72 88888.00 2009-10-22 17:32:10.000 295 12579.00 49.45 55131.70 88888.00 2009-10-22 17:32:10.125 295 12579.02 49.48 55131.72 88888.00 2009-10-22 17:32:10.250 295 12578.98 49.40 55131.72 88888.00 2009-10-22 17:32:10.375 295 12578.95 49.42 55131.72 88888.00 2009-10-22 17:32:10.500 295 12578.92 49.45 55131.75 88888.00 2009-10-22 17:32:10.625 295 12579.00 49.45 55131.75 88888.00 2009-10-22 17:32:10.750 295 12579.08 49.45 55131.75 88888.00 2009-10-22 17:32:10.875 295 12579.15 49.45 55131.75 88888.00 2009-10-22 17:32:11.000 295 12579.12 49.42 55131.72 88888.00 2009-10-22 17:32:11.125 295 12579.15 49.42 55131.72 88888.00 2009-10-22 17:32:11.250 295 12579.15 49.42 55131.75 88888.00 2009-10-22 17:32:11.375 295 12579.12 49.42 55131.78 88888.00 2009-10-22 17:32:11.500 295 12579.15 49.42 55131.72 88888.00 2009-10-22 17:32:11.625 295 12579.12 49.42 55131.70 88888.00 2009-10-22 17:32:11.750 295 12579.10 49.40 55131.70 88888.00 2009-10-22 17:32:11.875 295 12579.02 49.38 55131.70 88888.00 2009-10-22 17:32:12.000 295 12579.05 49.38 55131.70 88888.00 2009-10-22 17:32:12.125 295 12579.05 49.42 55131.75 88888.00 2009-10-22 17:32:12.250 295 12578.92 49.40 55131.75 88888.00 2009-10-22 17:32:12.375 295 12578.98 49.40 55131.70 88888.00 2009-10-22 17:32:12.500 295 12579.05 49.40 55131.70 88888.00 2009-10-22 17:32:12.625 295 12579.02 49.42 55131.70 88888.00 2009-10-22 17:32:12.750 295 12578.98 49.42 55131.70 88888.00 2009-10-22 17:32:12.875 295 12579.02 49.42 55131.72 88888.00 2009-10-22 17:32:13.000 295 12579.08 49.42 55131.72 88888.00 2009-10-22 17:32:13.125 295 12579.08 49.42 55131.72 88888.00 2009-10-22 17:32:13.250 295 12579.00 49.40 55131.72 88888.00 2009-10-22 17:32:13.375 295 12579.02 49.42 55131.70 88888.00 2009-10-22 17:32:13.500 295 12579.10 49.42 55131.70 88888.00 2009-10-22 17:32:13.625 295 12579.12 49.42 55131.70 88888.00 2009-10-22 17:32:13.750 295 12579.12 49.40 55131.70 88888.00 2009-10-22 17:32:13.875 295 12579.05 49.40 55131.72 88888.00 2009-10-22 17:32:14.000 295 12579.00 49.40 55131.72 88888.00 2009-10-22 17:32:14.125 295 12579.00 49.40 55131.75 88888.00 2009-10-22 17:32:14.250 295 12578.98 49.38 55131.72 88888.00 2009-10-22 17:32:14.375 295 12579.02 49.42 55131.72 88888.00 2009-10-22 17:32:14.500 295 12578.98 49.42 55131.75 88888.00 2009-10-22 17:32:14.625 295 12578.95 49.40 55131.72 88888.00 2009-10-22 17:32:14.750 295 12579.00 49.42 55131.72 88888.00 2009-10-22 17:32:14.875 295 12579.00 49.42 55131.72 88888.00 2009-10-22 17:32:15.000 295 12579.02 49.40 55131.72 88888.00 2009-10-22 17:32:15.125 295 12579.00 49.40 55131.75 88888.00 2009-10-22 17:32:15.250 295 12578.95 49.40 55131.72 88888.00 2009-10-22 17:32:15.375 295 12578.98 49.38 55131.68 88888.00 2009-10-22 17:32:15.500 295 12579.00 49.38 55131.68 88888.00 2009-10-22 17:32:15.625 295 12579.02 49.38 55131.70 88888.00 2009-10-22 17:32:15.750 295 12579.00 49.38 55131.70 88888.00 2009-10-22 17:32:15.875 295 12578.92 49.38 55131.72 88888.00 2009-10-22 17:32:16.000 295 12578.98 49.35 55131.72 88888.00 2009-10-22 17:32:16.125 295 12579.02 49.38 55131.72 88888.00 2009-10-22 17:32:16.250 295 12579.08 49.35 55131.70 88888.00 2009-10-22 17:32:16.375 295 12579.08 49.35 55131.72 88888.00 2009-10-22 17:32:16.500 295 12579.05 49.38 55131.72 88888.00 2009-10-22 17:32:16.625 295 12579.08 49.38 55131.70 88888.00 2009-10-22 17:32:16.750 295 12579.12 49.38 55131.68 88888.00 2009-10-22 17:32:16.875 295 12579.08 49.38 55131.70 88888.00 2009-10-22 17:32:17.000 295 12579.12 49.35 55131.72 88888.00 2009-10-22 17:32:17.125 295 12579.12 49.35 55131.72 88888.00 2009-10-22 17:32:17.250 295 12579.12 49.35 55131.70 88888.00 2009-10-22 17:32:17.375 295 12579.15 49.38 55131.75 88888.00 2009-10-22 17:32:17.500 295 12579.08 49.40 55131.75 88888.00 2009-10-22 17:32:17.625 295 12579.02 49.38 55131.78 88888.00 2009-10-22 17:32:17.750 295 12578.98 49.38 55131.75 88888.00 2009-10-22 17:32:17.875 295 12579.02 49.40 55131.75 88888.00 2009-10-22 17:32:18.000 295 12579.02 49.38 55131.72 88888.00 2009-10-22 17:32:18.125 295 12579.10 49.40 55131.75 88888.00 2009-10-22 17:32:18.250 295 12579.00 49.35 55131.75 88888.00 2009-10-22 17:32:18.375 295 12579.02 49.38 55131.75 88888.00 2009-10-22 17:32:18.500 295 12578.90 49.38 55131.78 88888.00 2009-10-22 17:32:18.625 295 12578.92 49.38 55131.75 88888.00 2009-10-22 17:32:18.750 295 12578.98 49.38 55131.75 88888.00 2009-10-22 17:32:18.875 295 12579.02 49.35 55131.75 88888.00 2009-10-22 17:32:19.000 295 12579.05 49.35 55131.75 88888.00 2009-10-22 17:32:19.125 295 12579.12 49.38 55131.75 88888.00 2009-10-22 17:32:19.250 295 12579.05 49.33 55131.75 88888.00 2009-10-22 17:32:19.375 295 12579.08 49.30 55131.75 88888.00 2009-10-22 17:32:19.500 295 12579.02 49.27 55131.75 88888.00 2009-10-22 17:32:19.625 295 12579.00 49.33 55131.75 88888.00 2009-10-22 17:32:19.750 295 12579.00 49.35 55131.78 88888.00 2009-10-22 17:32:19.875 295 12579.00 49.35 55131.75 88888.00 2009-10-22 17:32:20.000 295 12579.05 49.33 55131.72 88888.00 2009-10-22 17:32:20.125 295 12579.05 49.33 55131.72 88888.00 2009-10-22 17:32:20.250 295 12579.00 49.30 55131.75 88888.00 2009-10-22 17:32:20.375 295 12579.05 49.35 55131.78 88888.00 2009-10-22 17:32:20.500 295 12579.02 49.33 55131.75 88888.00 2009-10-22 17:32:20.625 295 12579.05 49.33 55131.72 88888.00 2009-10-22 17:32:20.750 295 12579.10 49.33 55131.75 88888.00 2009-10-22 17:32:20.875 295 12579.12 49.33 55131.75 88888.00 2009-10-22 17:32:21.000 295 12579.15 49.33 55131.75 88888.00 2009-10-22 17:32:21.125 295 12579.10 49.33 55131.75 88888.00 2009-10-22 17:32:21.250 295 12578.98 49.30 55131.75 88888.00 2009-10-22 17:32:21.375 295 12579.05 49.33 55131.75 88888.00 2009-10-22 17:32:21.500 295 12579.15 49.30 55131.75 88888.00 2009-10-22 17:32:21.625 295 12579.12 49.30 55131.75 88888.00 2009-10-22 17:32:21.750 295 12579.10 49.27 55131.75 88888.00 2009-10-22 17:32:21.875 295 12579.08 49.33 55131.75 88888.00 2009-10-22 17:32:22.000 295 12579.08 49.30 55131.75 88888.00 2009-10-22 17:32:22.125 295 12579.05 49.33 55131.78 88888.00 2009-10-22 17:32:22.250 295 12579.00 49.33 55131.78 88888.00 2009-10-22 17:32:22.375 295 12579.00 49.33 55131.78 88888.00 2009-10-22 17:32:22.500 295 12578.95 49.33 55131.78 88888.00 2009-10-22 17:32:22.625 295 12578.95 49.30 55131.78 88888.00 2009-10-22 17:32:22.750 295 12578.98 49.27 55131.75 88888.00 2009-10-22 17:32:22.875 295 12578.95 49.27 55131.75 88888.00 2009-10-22 17:32:23.000 295 12578.95 49.27 55131.75 88888.00 2009-10-22 17:32:23.125 295 12578.92 49.30 55131.78 88888.00 2009-10-22 17:32:23.250 295 12578.88 49.30 55131.78 88888.00 2009-10-22 17:32:23.375 295 12578.90 49.33 55131.80 88888.00 2009-10-22 17:32:23.500 295 12578.88 49.33 55131.80 88888.00 2009-10-22 17:32:23.625 295 12578.95 49.30 55131.78 88888.00 2009-10-22 17:32:23.750 295 12578.98 49.33 55131.78 88888.00 2009-10-22 17:32:23.875 295 12578.92 49.30 55131.78 88888.00 2009-10-22 17:32:24.000 295 12578.95 49.33 55131.78 88888.00 2009-10-22 17:32:24.125 295 12578.98 49.33 55131.80 88888.00 2009-10-22 17:32:24.250 295 12578.92 49.30 55131.78 88888.00 2009-10-22 17:32:24.375 295 12578.98 49.30 55131.75 88888.00 2009-10-22 17:32:24.500 295 12578.95 49.30 55131.78 88888.00 2009-10-22 17:32:24.625 295 12579.05 49.25 55131.78 88888.00 2009-10-22 17:32:24.750 295 12579.02 49.27 55131.78 88888.00 2009-10-22 17:32:24.875 295 12578.95 49.30 55131.75 88888.00 2009-10-22 17:32:25.000 295 12578.95 49.27 55131.75 88888.00 2009-10-22 17:32:25.125 295 12578.95 49.25 55131.78 88888.00 2009-10-22 17:32:25.250 295 12578.95 49.27 55131.78 88888.00 2009-10-22 17:32:25.375 295 12578.92 49.30 55131.75 88888.00 2009-10-22 17:32:25.500 295 12578.92 49.27 55131.80 88888.00 2009-10-22 17:32:25.625 295 12578.90 49.27 55131.80 88888.00 2009-10-22 17:32:25.750 295 12578.92 49.27 55131.80 88888.00 2009-10-22 17:32:25.875 295 12578.95 49.30 55131.80 88888.00 2009-10-22 17:32:26.000 295 12578.95 49.30 55131.78 88888.00 2009-10-22 17:32:26.125 295 12578.95 49.27 55131.80 88888.00 2009-10-22 17:32:26.250 295 12578.92 49.25 55131.80 88888.00 2009-10-22 17:32:26.375 295 12578.95 49.25 55131.80 88888.00 2009-10-22 17:32:26.500 295 12579.00 49.27 55131.78 88888.00 2009-10-22 17:32:26.625 295 12578.92 49.27 55131.80 88888.00 2009-10-22 17:32:26.750 295 12578.92 49.27 55131.80 88888.00 2009-10-22 17:32:26.875 295 12578.92 49.27 55131.80 88888.00 2009-10-22 17:32:27.000 295 12578.90 49.27 55131.80 88888.00 2009-10-22 17:32:27.125 295 12578.88 49.23 55131.80 88888.00 2009-10-22 17:32:27.250 295 12578.85 49.27 55131.80 88888.00 2009-10-22 17:32:27.375 295 12578.92 49.25 55131.80 88888.00 2009-10-22 17:32:27.500 295 12578.92 49.27 55131.80 88888.00 2009-10-22 17:32:27.625 295 12578.98 49.25 55131.82 88888.00 2009-10-22 17:32:27.750 295 12578.88 49.25 55131.80 88888.00 2009-10-22 17:32:27.875 295 12578.85 49.23 55131.80 88888.00 2009-10-22 17:32:28.000 295 12578.83 49.23 55131.80 88888.00 2009-10-22 17:32:28.125 295 12578.80 49.25 55131.82 88888.00 2009-10-22 17:32:28.250 295 12578.83 49.25 55131.80 88888.00 2009-10-22 17:32:28.375 295 12578.88 49.27 55131.82 88888.00 2009-10-22 17:32:28.500 295 12578.83 49.25 55131.82 88888.00 2009-10-22 17:32:28.625 295 12578.85 49.23 55131.82 88888.00 2009-10-22 17:32:28.750 295 12578.85 49.23 55131.80 88888.00 2009-10-22 17:32:28.875 295 12578.90 49.23 55131.78 88888.00 2009-10-22 17:32:29.000 295 12578.92 49.23 55131.78 88888.00 2009-10-22 17:32:29.125 295 12578.92 49.23 55131.82 88888.00 2009-10-22 17:32:29.250 295 12578.88 49.25 55131.78 88888.00 2009-10-22 17:32:29.375 295 12578.92 49.23 55131.80 88888.00 2009-10-22 17:32:29.500 295 12578.98 49.23 55131.80 88888.00 2009-10-22 17:32:29.625 295 12578.95 49.20 55131.80 88888.00 2009-10-22 17:32:29.750 295 12578.83 49.23 55131.80 88888.00 2009-10-22 17:32:29.875 295 12578.85 49.20 55131.80 88888.00 2009-10-22 17:32:30.000 295 12578.90 49.23 55131.80 88888.00 2009-10-22 17:32:30.125 295 12578.88 49.23 55131.80 88888.00 2009-10-22 17:32:30.250 295 12578.83 49.20 55131.82 88888.00 2009-10-22 17:32:30.375 295 12578.90 49.25 55131.85 88888.00 2009-10-22 17:32:30.500 295 12579.00 49.23 55131.82 88888.00 2009-10-22 17:32:30.625 295 12578.95 49.23 55131.78 88888.00 2009-10-22 17:32:30.750 295 12578.92 49.23 55131.80 88888.00 2009-10-22 17:32:30.875 295 12578.85 49.23 55131.78 88888.00 2009-10-22 17:32:31.000 295 12578.85 49.20 55131.80 88888.00 2009-10-22 17:32:31.125 295 12578.83 49.20 55131.82 88888.00 2009-10-22 17:32:31.250 295 12578.83 49.20 55131.80 88888.00 2009-10-22 17:32:31.375 295 12578.90 49.17 55131.80 88888.00 2009-10-22 17:32:31.500 295 12578.92 49.20 55131.80 88888.00 2009-10-22 17:32:31.625 295 12578.83 49.17 55131.82 88888.00 2009-10-22 17:32:31.750 295 12578.83 49.20 55131.82 88888.00 2009-10-22 17:32:31.875 295 12578.80 49.17 55131.82 88888.00 2009-10-22 17:32:32.000 295 12578.80 49.20 55131.82 88888.00 2009-10-22 17:32:32.125 295 12578.80 49.17 55131.80 88888.00 2009-10-22 17:32:32.250 295 12578.77 49.17 55131.82 88888.00 2009-10-22 17:32:32.375 295 12578.85 49.20 55131.82 88888.00 2009-10-22 17:32:32.500 295 12578.88 49.20 55131.80 88888.00 2009-10-22 17:32:32.625 295 12578.83 49.20 55131.78 88888.00 2009-10-22 17:32:32.750 295 12578.77 49.23 55131.80 88888.00 2009-10-22 17:32:32.875 295 12578.83 49.20 55131.80 88888.00 2009-10-22 17:32:33.000 295 12578.80 49.17 55131.80 88888.00 2009-10-22 17:32:33.125 295 12578.80 49.17 55131.80 88888.00 2009-10-22 17:32:33.250 295 12578.73 49.15 55131.82 88888.00 2009-10-22 17:32:33.375 295 12578.77 49.20 55131.85 88888.00 2009-10-22 17:32:33.500 295 12578.80 49.17 55131.82 88888.00 2009-10-22 17:32:33.625 295 12578.88 49.17 55131.80 88888.00 2009-10-22 17:32:33.750 295 12578.88 49.15 55131.82 88888.00 2009-10-22 17:32:33.875 295 12578.92 49.15 55131.80 88888.00 2009-10-22 17:32:34.000 295 12578.88 49.15 55131.80 88888.00 2009-10-22 17:32:34.125 295 12578.85 49.12 55131.80 88888.00 2009-10-22 17:32:34.250 295 12578.85 49.15 55131.78 88888.00 2009-10-22 17:32:34.375 295 12578.80 49.12 55131.78 88888.00 2009-10-22 17:32:34.500 295 12578.80 49.12 55131.78 88888.00 2009-10-22 17:32:34.625 295 12578.85 49.15 55131.80 88888.00 2009-10-22 17:32:34.750 295 12578.83 49.12 55131.80 88888.00 2009-10-22 17:32:34.875 295 12578.85 49.15 55131.80 88888.00 2009-10-22 17:32:35.000 295 12578.80 49.12 55131.78 88888.00 2009-10-22 17:32:35.125 295 12578.83 49.12 55131.82 88888.00 2009-10-22 17:32:35.250 295 12578.85 49.12 55131.85 88888.00 2009-10-22 17:32:35.375 295 12578.83 49.12 55131.82 88888.00 2009-10-22 17:32:35.500 295 12578.83 49.12 55131.80 88888.00 2009-10-22 17:32:35.625 295 12578.80 49.12 55131.78 88888.00 2009-10-22 17:32:35.750 295 12578.83 49.12 55131.78 88888.00 2009-10-22 17:32:35.875 295 12578.88 49.15 55131.80 88888.00 2009-10-22 17:32:36.000 295 12578.85 49.12 55131.80 88888.00 2009-10-22 17:32:36.125 295 12578.85 49.12 55131.80 88888.00 2009-10-22 17:32:36.250 295 12578.77 49.12 55131.82 88888.00 2009-10-22 17:32:36.375 295 12578.80 49.12 55131.80 88888.00 2009-10-22 17:32:36.500 295 12578.88 49.10 55131.80 88888.00 2009-10-22 17:32:36.625 295 12578.95 49.08 55131.80 88888.00 2009-10-22 17:32:36.750 295 12578.95 49.05 55131.80 88888.00 2009-10-22 17:32:36.875 295 12578.88 49.12 55131.80 88888.00 2009-10-22 17:32:37.000 295 12578.90 49.10 55131.82 88888.00 2009-10-22 17:32:37.125 295 12578.90 49.10 55131.85 88888.00 2009-10-22 17:32:37.250 295 12578.85 49.10 55131.85 88888.00 2009-10-22 17:32:37.375 295 12578.90 49.12 55131.82 88888.00 2009-10-22 17:32:37.500 295 12578.92 49.15 55131.80 88888.00 2009-10-22 17:32:37.625 295 12578.98 49.12 55131.80 88888.00 2009-10-22 17:32:37.750 295 12579.00 49.12 55131.82 88888.00 2009-10-22 17:32:37.875 295 12579.00 49.12 55131.80 88888.00 2009-10-22 17:32:38.000 295 12579.02 49.12 55131.80 88888.00 2009-10-22 17:32:38.125 295 12578.92 49.10 55131.80 88888.00 2009-10-22 17:32:38.250 295 12578.85 49.05 55131.82 88888.00 2009-10-22 17:32:38.375 295 12578.92 49.10 55131.85 88888.00 2009-10-22 17:32:38.500 295 12578.92 49.10 55131.85 88888.00 2009-10-22 17:32:38.625 295 12578.90 49.10 55131.82 88888.00 2009-10-22 17:32:38.750 295 12578.92 49.08 55131.80 88888.00 2009-10-22 17:32:38.875 295 12579.02 49.08 55131.80 88888.00 2009-10-22 17:32:39.000 295 12578.98 49.08 55131.78 88888.00 2009-10-22 17:32:39.125 295 12578.98 49.10 55131.80 88888.00 2009-10-22 17:32:39.250 295 12578.98 49.08 55131.82 88888.00 2009-10-22 17:32:39.375 295 12578.95 49.10 55131.82 88888.00 2009-10-22 17:32:39.500 295 12578.83 49.08 55131.82 88888.00 2009-10-22 17:32:39.625 295 12578.85 49.08 55131.80 88888.00 2009-10-22 17:32:39.750 295 12578.90 49.08 55131.80 88888.00 2009-10-22 17:32:39.875 295 12578.90 49.10 55131.80 88888.00 2009-10-22 17:32:40.000 295 12578.90 49.12 55131.80 88888.00 2009-10-22 17:32:40.125 295 12578.90 49.12 55131.78 88888.00 2009-10-22 17:32:40.250 295 12578.95 49.10 55131.80 88888.00 2009-10-22 17:32:40.375 295 12578.95 49.10 55131.78 88888.00 2009-10-22 17:32:40.500 295 12578.92 49.08 55131.80 88888.00 2009-10-22 17:32:40.625 295 12578.95 49.10 55131.80 88888.00 2009-10-22 17:32:40.750 295 12578.90 49.10 55131.80 88888.00 2009-10-22 17:32:40.875 295 12578.90 49.12 55131.82 88888.00 2009-10-22 17:32:41.000 295 12578.95 49.10 55131.82 88888.00 2009-10-22 17:32:41.125 295 12578.95 49.12 55131.82 88888.00 2009-10-22 17:32:41.250 295 12578.90 49.08 55131.80 88888.00 2009-10-22 17:32:41.375 295 12578.90 49.10 55131.80 88888.00 2009-10-22 17:32:41.500 295 12578.95 49.08 55131.78 88888.00 2009-10-22 17:32:41.625 295 12578.98 49.08 55131.78 88888.00 2009-10-22 17:32:41.750 295 12578.98 49.08 55131.78 88888.00 2009-10-22 17:32:41.875 295 12579.02 49.10 55131.75 88888.00 2009-10-22 17:32:42.000 295 12579.08 49.10 55131.75 88888.00 2009-10-22 17:32:42.125 295 12579.02 49.10 55131.78 88888.00 2009-10-22 17:32:42.250 295 12578.92 49.08 55131.78 88888.00 2009-10-22 17:32:42.375 295 12578.95 49.12 55131.75 88888.00 2009-10-22 17:32:42.500 295 12578.98 49.12 55131.78 88888.00 2009-10-22 17:32:42.625 295 12578.98 49.10 55131.78 88888.00 2009-10-22 17:32:42.750 295 12579.02 49.08 55131.82 88888.00 2009-10-22 17:32:42.875 295 12579.02 49.10 55131.80 88888.00 2009-10-22 17:32:43.000 295 12579.00 49.10 55131.80 88888.00 2009-10-22 17:32:43.125 295 12578.92 49.12 55131.78 88888.00 2009-10-22 17:32:43.250 295 12578.88 49.10 55131.78 88888.00 2009-10-22 17:32:43.375 295 12578.92 49.10 55131.78 88888.00 2009-10-22 17:32:43.500 295 12578.90 49.10 55131.78 88888.00 2009-10-22 17:32:43.625 295 12578.92 49.05 55131.78 88888.00 2009-10-22 17:32:43.750 295 12578.95 49.10 55131.78 88888.00 2009-10-22 17:32:43.875 295 12578.92 49.10 55131.78 88888.00 2009-10-22 17:32:44.000 295 12578.92 49.08 55131.78 88888.00 2009-10-22 17:32:44.125 295 12578.90 49.08 55131.75 88888.00 2009-10-22 17:32:44.250 295 12578.88 49.08 55131.80 88888.00 2009-10-22 17:32:44.375 295 12578.92 49.08 55131.80 88888.00 2009-10-22 17:32:44.500 295 12578.88 49.08 55131.80 88888.00 2009-10-22 17:32:44.625 295 12578.85 49.08 55131.78 88888.00 2009-10-22 17:32:44.750 295 12578.90 49.05 55131.75 88888.00 2009-10-22 17:32:44.875 295 12578.92 49.05 55131.78 88888.00 2009-10-22 17:32:45.000 295 12579.00 49.05 55131.78 88888.00 2009-10-22 17:32:45.125 295 12578.98 49.05 55131.78 88888.00 2009-10-22 17:32:45.250 295 12578.88 49.05 55131.80 88888.00 2009-10-22 17:32:45.375 295 12578.90 49.08 55131.75 88888.00 2009-10-22 17:32:45.500 295 12578.90 49.05 55131.80 88888.00 2009-10-22 17:32:45.625 295 12578.88 49.08 55131.78 88888.00 2009-10-22 17:32:45.750 295 12578.88 49.08 55131.78 88888.00 2009-10-22 17:32:45.875 295 12578.85 49.08 55131.75 88888.00 2009-10-22 17:32:46.000 295 12578.88 49.08 55131.75 88888.00 2009-10-22 17:32:46.125 295 12578.83 49.05 55131.75 88888.00 2009-10-22 17:32:46.250 295 12578.83 49.05 55131.78 88888.00 2009-10-22 17:32:46.375 295 12578.85 49.08 55131.75 88888.00 2009-10-22 17:32:46.500 295 12578.83 49.02 55131.75 88888.00 2009-10-22 17:32:46.625 295 12578.77 49.05 55131.72 88888.00 2009-10-22 17:32:46.750 295 12578.75 49.08 55131.75 88888.00 2009-10-22 17:32:46.875 295 12578.77 49.08 55131.75 88888.00 2009-10-22 17:32:47.000 295 12578.77 49.08 55131.75 88888.00 2009-10-22 17:32:47.125 295 12578.80 49.08 55131.78 88888.00 2009-10-22 17:32:47.250 295 12578.83 49.08 55131.78 88888.00 2009-10-22 17:32:47.375 295 12578.77 49.10 55131.75 88888.00 2009-10-22 17:32:47.500 295 12578.80 49.10 55131.75 88888.00 2009-10-22 17:32:47.625 295 12578.77 49.08 55131.75 88888.00 2009-10-22 17:32:47.750 295 12578.73 49.05 55131.75 88888.00 2009-10-22 17:32:47.875 295 12578.75 49.05 55131.75 88888.00 2009-10-22 17:32:48.000 295 12578.70 49.05 55131.75 88888.00 2009-10-22 17:32:48.125 295 12578.73 49.02 55131.75 88888.00 2009-10-22 17:32:48.250 295 12578.75 49.02 55131.75 88888.00 2009-10-22 17:32:48.375 295 12578.77 49.05 55131.75 88888.00 2009-10-22 17:32:48.500 295 12578.77 49.05 55131.75 88888.00 2009-10-22 17:32:48.625 295 12578.77 49.08 55131.75 88888.00 2009-10-22 17:32:48.750 295 12578.75 49.08 55131.78 88888.00 2009-10-22 17:32:48.875 295 12578.77 49.08 55131.75 88888.00 2009-10-22 17:32:49.000 295 12578.77 49.05 55131.75 88888.00 2009-10-22 17:32:49.125 295 12578.75 49.05 55131.78 88888.00 2009-10-22 17:32:49.250 295 12578.70 49.08 55131.78 88888.00 2009-10-22 17:32:49.375 295 12578.73 49.08 55131.78 88888.00 2009-10-22 17:32:49.500 295 12578.80 49.08 55131.78 88888.00 2009-10-22 17:32:49.625 295 12578.83 49.05 55131.78 88888.00 2009-10-22 17:32:49.750 295 12578.83 49.08 55131.75 88888.00 2009-10-22 17:32:49.875 295 12578.85 49.08 55131.78 88888.00 2009-10-22 17:32:50.000 295 12578.77 49.08 55131.78 88888.00 2009-10-22 17:32:50.125 295 12578.70 49.08 55131.80 88888.00 2009-10-22 17:32:50.250 295 12578.65 49.08 55131.75 88888.00 2009-10-22 17:32:50.375 295 12578.75 49.08 55131.75 88888.00 2009-10-22 17:32:50.500 295 12578.70 49.10 55131.75 88888.00 2009-10-22 17:32:50.625 295 12578.73 49.05 55131.78 88888.00 2009-10-22 17:32:50.750 295 12578.75 49.08 55131.78 88888.00 2009-10-22 17:32:50.875 295 12578.73 49.08 55131.78 88888.00 2009-10-22 17:32:51.000 295 12578.73 49.08 55131.78 88888.00 2009-10-22 17:32:51.125 295 12578.75 49.05 55131.78 88888.00 2009-10-22 17:32:51.250 295 12578.75 49.05 55131.75 88888.00 2009-10-22 17:32:51.375 295 12578.77 49.05 55131.75 88888.00 2009-10-22 17:32:51.500 295 12578.77 49.02 55131.78 88888.00 2009-10-22 17:32:51.625 295 12578.77 49.05 55131.75 88888.00 2009-10-22 17:32:51.750 295 12578.77 49.05 55131.75 88888.00 2009-10-22 17:32:51.875 295 12578.73 49.05 55131.75 88888.00 2009-10-22 17:32:52.000 295 12578.70 49.10 55131.75 88888.00 2009-10-22 17:32:52.125 295 12578.67 49.08 55131.78 88888.00 2009-10-22 17:32:52.250 295 12578.62 49.05 55131.75 88888.00 2009-10-22 17:32:52.375 295 12578.70 49.05 55131.75 88888.00 2009-10-22 17:32:52.500 295 12578.70 49.05 55131.75 88888.00 2009-10-22 17:32:52.625 295 12578.65 49.05 55131.72 88888.00 2009-10-22 17:32:52.750 295 12578.65 49.05 55131.75 88888.00 2009-10-22 17:32:52.875 295 12578.70 49.05 55131.72 88888.00 2009-10-22 17:32:53.000 295 12578.77 49.05 55131.72 88888.00 2009-10-22 17:32:53.125 295 12578.73 49.08 55131.75 88888.00 2009-10-22 17:32:53.250 295 12578.73 49.05 55131.72 88888.00 2009-10-22 17:32:53.375 295 12578.70 49.05 55131.70 88888.00 2009-10-22 17:32:53.500 295 12578.65 49.08 55131.70 88888.00 2009-10-22 17:32:53.625 295 12578.67 49.08 55131.72 88888.00 2009-10-22 17:32:53.750 295 12578.73 49.08 55131.72 88888.00 2009-10-22 17:32:53.875 295 12578.75 49.05 55131.75 88888.00 2009-10-22 17:32:54.000 295 12578.75 49.02 55131.72 88888.00 2009-10-22 17:32:54.125 295 12578.70 49.02 55131.75 88888.00 2009-10-22 17:32:54.250 295 12578.65 49.02 55131.75 88888.00 2009-10-22 17:32:54.375 295 12578.67 49.02 55131.78 88888.00 2009-10-22 17:32:54.500 295 12578.65 49.05 55131.75 88888.00 2009-10-22 17:32:54.625 295 12578.70 49.02 55131.72 88888.00 2009-10-22 17:32:54.750 295 12578.75 49.02 55131.72 88888.00 2009-10-22 17:32:54.875 295 12578.80 49.02 55131.75 88888.00 2009-10-22 17:32:55.000 295 12578.73 49.05 55131.72 88888.00 2009-10-22 17:32:55.125 295 12578.70 49.05 55131.75 88888.00 2009-10-22 17:32:55.250 295 12578.67 49.02 55131.75 88888.00 2009-10-22 17:32:55.375 295 12578.73 49.05 55131.75 88888.00 2009-10-22 17:32:55.500 295 12578.73 49.05 55131.78 88888.00 2009-10-22 17:32:55.625 295 12578.80 49.05 55131.75 88888.00 2009-10-22 17:32:55.750 295 12578.77 49.02 55131.75 88888.00 2009-10-22 17:32:55.875 295 12578.70 49.08 55131.75 88888.00 2009-10-22 17:32:56.000 295 12578.70 49.05 55131.75 88888.00 2009-10-22 17:32:56.125 295 12578.70 49.05 55131.75 88888.00 2009-10-22 17:32:56.250 295 12578.62 49.08 55131.78 88888.00 2009-10-22 17:32:56.375 295 12578.65 49.08 55131.78 88888.00 2009-10-22 17:32:56.500 295 12578.67 49.08 55131.75 88888.00 2009-10-22 17:32:56.625 295 12578.67 49.08 55131.78 88888.00 2009-10-22 17:32:56.750 295 12578.80 49.05 55131.75 88888.00 2009-10-22 17:32:56.875 295 12578.75 49.08 55131.75 88888.00 2009-10-22 17:32:57.000 295 12578.77 49.05 55131.75 88888.00 2009-10-22 17:32:57.125 295 12578.80 49.02 55131.78 88888.00 2009-10-22 17:32:57.250 295 12578.75 49.02 55131.75 88888.00 2009-10-22 17:32:57.375 295 12578.73 49.08 55131.75 88888.00 2009-10-22 17:32:57.500 295 12578.67 49.10 55131.75 88888.00 2009-10-22 17:32:57.625 295 12578.67 49.08 55131.75 88888.00 2009-10-22 17:32:57.750 295 12578.67 49.05 55131.72 88888.00 2009-10-22 17:32:57.875 295 12578.75 49.05 55131.70 88888.00 2009-10-22 17:32:58.000 295 12578.73 49.08 55131.72 88888.00 2009-10-22 17:32:58.125 295 12578.67 49.10 55131.75 88888.00 2009-10-22 17:32:58.250 295 12578.65 49.10 55131.75 88888.00 2009-10-22 17:32:58.375 295 12578.73 49.10 55131.75 88888.00 2009-10-22 17:32:58.500 295 12578.77 49.08 55131.75 88888.00 2009-10-22 17:32:58.625 295 12578.77 49.05 55131.72 88888.00 2009-10-22 17:32:58.750 295 12578.70 49.05 55131.72 88888.00 2009-10-22 17:32:58.875 295 12578.65 49.08 55131.75 88888.00 2009-10-22 17:32:59.000 295 12578.65 49.08 55131.75 88888.00 2009-10-22 17:32:59.125 295 12578.67 49.08 55131.75 88888.00 2009-10-22 17:32:59.250 295 12578.67 49.10 55131.75 88888.00 2009-10-22 17:32:59.375 295 12578.70 49.10 55131.75 88888.00 2009-10-22 17:32:59.500 295 12578.70 49.08 55131.72 88888.00 2009-10-22 17:32:59.625 295 12578.62 49.05 55131.72 88888.00 2009-10-22 17:32:59.750 295 12578.62 49.05 55131.78 88888.00 2009-10-22 17:32:59.875 295 12578.65 49.08 55131.78 88888.00 2009-10-22 17:33:00.000 295 12578.70 49.08 55131.75 88888.00 2009-10-22 17:33:00.125 295 12578.70 49.10 55131.72 88888.00 2009-10-22 17:33:00.250 295 12578.67 49.05 55131.72 88888.00 2009-10-22 17:33:00.375 295 12578.67 49.05 55131.72 88888.00 2009-10-22 17:33:00.500 295 12578.62 49.05 55131.72 88888.00 2009-10-22 17:33:00.625 295 12578.65 49.05 55131.70 88888.00 2009-10-22 17:33:00.750 295 12578.58 49.08 55131.72 88888.00 2009-10-22 17:33:00.875 295 12578.55 49.08 55131.75 88888.00 2009-10-22 17:33:01.000 295 12578.62 49.08 55131.75 88888.00 2009-10-22 17:33:01.125 295 12578.62 49.10 55131.75 88888.00 2009-10-22 17:33:01.250 295 12578.65 49.08 55131.72 88888.00 2009-10-22 17:33:01.375 295 12578.67 49.10 55131.70 88888.00 2009-10-22 17:33:01.500 295 12578.67 49.08 55131.72 88888.00 2009-10-22 17:33:01.625 295 12578.70 49.08 55131.70 88888.00 2009-10-22 17:33:01.750 295 12578.65 49.08 55131.72 88888.00 2009-10-22 17:33:01.875 295 12578.67 49.10 55131.72 88888.00 2009-10-22 17:33:02.000 295 12578.65 49.10 55131.72 88888.00 2009-10-22 17:33:02.125 295 12578.65 49.08 55131.70 88888.00 2009-10-22 17:33:02.250 295 12578.60 49.12 55131.70 88888.00 2009-10-22 17:33:02.375 295 12578.60 49.10 55131.72 88888.00 2009-10-22 17:33:02.500 295 12578.55 49.10 55131.72 88888.00 2009-10-22 17:33:02.625 295 12578.52 49.10 55131.72 88888.00 2009-10-22 17:33:02.750 295 12578.55 49.08 55131.70 88888.00 2009-10-22 17:33:02.875 295 12578.55 49.08 55131.70 88888.00 2009-10-22 17:33:03.000 295 12578.60 49.10 55131.72 88888.00 2009-10-22 17:33:03.125 295 12578.60 49.12 55131.72 88888.00 2009-10-22 17:33:03.250 295 12578.58 49.08 55131.70 88888.00 2009-10-22 17:33:03.375 295 12578.55 49.08 55131.70 88888.00 2009-10-22 17:33:03.500 295 12578.52 49.08 55131.72 88888.00 2009-10-22 17:33:03.625 295 12578.60 49.10 55131.70 88888.00 2009-10-22 17:33:03.750 295 12578.65 49.10 55131.72 88888.00 2009-10-22 17:33:03.875 295 12578.62 49.10 55131.70 88888.00 2009-10-22 17:33:04.000 295 12578.58 49.08 55131.68 88888.00 2009-10-22 17:33:04.125 295 12578.58 49.10 55131.70 88888.00 2009-10-22 17:33:04.250 295 12578.52 49.10 55131.70 88888.00 2009-10-22 17:33:04.375 295 12578.58 49.10 55131.70 88888.00 2009-10-22 17:33:04.500 295 12578.58 49.08 55131.70 88888.00 2009-10-22 17:33:04.625 295 12578.58 49.10 55131.72 88888.00 2009-10-22 17:33:04.750 295 12578.60 49.10 55131.75 88888.00 2009-10-22 17:33:04.875 295 12578.58 49.10 55131.75 88888.00 2009-10-22 17:33:05.000 295 12578.60 49.12 55131.75 88888.00 2009-10-22 17:33:05.125 295 12578.62 49.12 55131.75 88888.00 2009-10-22 17:33:05.250 295 12578.60 49.10 55131.75 88888.00 2009-10-22 17:33:05.375 295 12578.62 49.10 55131.75 88888.00 2009-10-22 17:33:05.500 295 12578.52 49.12 55131.75 88888.00 2009-10-22 17:33:05.625 295 12578.55 49.12 55131.75 88888.00 2009-10-22 17:33:05.750 295 12578.58 49.12 55131.78 88888.00 2009-10-22 17:33:05.875 295 12578.58 49.12 55131.78 88888.00 2009-10-22 17:33:06.000 295 12578.65 49.12 55131.78 88888.00 2009-10-22 17:33:06.125 295 12578.67 49.12 55131.78 88888.00 2009-10-22 17:33:06.250 295 12578.62 49.12 55131.78 88888.00 2009-10-22 17:33:06.375 295 12578.67 49.10 55131.75 88888.00 2009-10-22 17:33:06.500 295 12578.73 49.12 55131.75 88888.00 2009-10-22 17:33:06.625 295 12578.73 49.15 55131.72 88888.00 2009-10-22 17:33:06.750 295 12578.65 49.15 55131.72 88888.00 2009-10-22 17:33:06.875 295 12578.62 49.15 55131.75 88888.00 2009-10-22 17:33:07.000 295 12578.62 49.17 55131.75 88888.00 2009-10-22 17:33:07.125 295 12578.62 49.15 55131.75 88888.00 2009-10-22 17:33:07.250 295 12578.62 49.15 55131.78 88888.00 2009-10-22 17:33:07.375 295 12578.65 49.12 55131.78 88888.00 2009-10-22 17:33:07.500 295 12578.62 49.15 55131.72 88888.00 2009-10-22 17:33:07.625 295 12578.67 49.15 55131.72 88888.00 2009-10-22 17:33:07.750 295 12578.70 49.12 55131.72 88888.00 2009-10-22 17:33:07.875 295 12578.67 49.12 55131.72 88888.00 2009-10-22 17:33:08.000 295 12578.70 49.15 55131.72 88888.00 2009-10-22 17:33:08.125 295 12578.70 49.17 55131.72 88888.00 2009-10-22 17:33:08.250 295 12578.70 49.12 55131.70 88888.00 2009-10-22 17:33:08.375 295 12578.62 49.15 55131.70 88888.00 2009-10-22 17:33:08.500 295 12578.60 49.15 55131.68 88888.00 2009-10-22 17:33:08.625 295 12578.62 49.15 55131.70 88888.00 2009-10-22 17:33:08.750 295 12578.62 49.15 55131.70 88888.00 2009-10-22 17:33:08.875 295 12578.62 49.15 55131.68 88888.00 2009-10-22 17:33:09.000 295 12578.62 49.12 55131.65 88888.00 2009-10-22 17:33:09.125 295 12578.65 49.17 55131.68 88888.00 2009-10-22 17:33:09.250 295 12578.58 49.15 55131.70 88888.00 2009-10-22 17:33:09.375 295 12578.60 49.20 55131.72 88888.00 2009-10-22 17:33:09.500 295 12578.60 49.17 55131.72 88888.00 2009-10-22 17:33:09.625 295 12578.60 49.20 55131.70 88888.00 2009-10-22 17:33:09.750 295 12578.62 49.20 55131.68 88888.00 2009-10-22 17:33:09.875 295 12578.65 49.20 55131.70 88888.00 2009-10-22 17:33:10.000 295 12578.70 49.15 55131.68 88888.00 2009-10-22 17:33:10.125 295 12578.65 49.17 55131.65 88888.00 2009-10-22 17:33:10.250 295 12578.55 49.17 55131.62 88888.00 2009-10-22 17:33:10.375 295 12578.55 49.15 55131.62 88888.00 2009-10-22 17:33:10.500 295 12578.55 49.17 55131.62 88888.00 2009-10-22 17:33:10.625 295 12578.55 49.17 55131.65 88888.00 2009-10-22 17:33:10.750 295 12578.58 49.20 55131.65 88888.00 2009-10-22 17:33:10.875 295 12578.60 49.20 55131.65 88888.00 2009-10-22 17:33:11.000 295 12578.60 49.20 55131.68 88888.00 2009-10-22 17:33:11.125 295 12578.58 49.23 55131.70 88888.00 2009-10-22 17:33:11.250 295 12578.50 49.25 55131.68 88888.00 2009-10-22 17:33:11.375 295 12578.50 49.25 55131.65 88888.00 2009-10-22 17:33:11.500 295 12578.50 49.23 55131.65 88888.00 2009-10-22 17:33:11.625 295 12578.52 49.23 55131.68 88888.00 2009-10-22 17:33:11.750 295 12578.55 49.23 55131.68 88888.00 2009-10-22 17:33:11.875 295 12578.55 49.23 55131.70 88888.00 2009-10-22 17:33:12.000 295 12578.55 49.23 55131.70 88888.00 2009-10-22 17:33:12.125 295 12578.60 49.23 55131.70 88888.00 2009-10-22 17:33:12.250 295 12578.58 49.23 55131.68 88888.00 2009-10-22 17:33:12.375 295 12578.60 49.20 55131.68 88888.00 2009-10-22 17:33:12.500 295 12578.55 49.20 55131.68 88888.00 2009-10-22 17:33:12.625 295 12578.55 49.23 55131.68 88888.00 2009-10-22 17:33:12.750 295 12578.55 49.23 55131.70 88888.00 2009-10-22 17:33:12.875 295 12578.55 49.23 55131.70 88888.00 2009-10-22 17:33:13.000 295 12578.52 49.23 55131.68 88888.00 2009-10-22 17:33:13.125 295 12578.50 49.25 55131.68 88888.00 2009-10-22 17:33:13.250 295 12578.52 49.23 55131.70 88888.00 2009-10-22 17:33:13.375 295 12578.55 49.25 55131.68 88888.00 2009-10-22 17:33:13.500 295 12578.48 49.27 55131.65 88888.00 2009-10-22 17:33:13.625 295 12578.48 49.25 55131.68 88888.00 2009-10-22 17:33:13.750 295 12578.45 49.27 55131.70 88888.00 2009-10-22 17:33:13.875 295 12578.50 49.25 55131.68 88888.00 2009-10-22 17:33:14.000 295 12578.45 49.25 55131.68 88888.00 2009-10-22 17:33:14.125 295 12578.45 49.27 55131.68 88888.00 2009-10-22 17:33:14.250 295 12578.48 49.27 55131.70 88888.00 2009-10-22 17:33:14.375 295 12578.52 49.27 55131.70 88888.00 2009-10-22 17:33:14.500 295 12578.48 49.27 55131.68 88888.00 2009-10-22 17:33:14.625 295 12578.42 49.25 55131.65 88888.00 2009-10-22 17:33:14.750 295 12578.42 49.23 55131.68 88888.00 2009-10-22 17:33:14.875 295 12578.48 49.25 55131.70 88888.00 2009-10-22 17:33:15.000 295 12578.52 49.25 55131.70 88888.00 2009-10-22 17:33:15.125 295 12578.50 49.27 55131.68 88888.00 2009-10-22 17:33:15.250 295 12578.55 49.23 55131.70 88888.00 2009-10-22 17:33:15.375 295 12578.58 49.25 55131.70 88888.00 2009-10-22 17:33:15.500 295 12578.55 49.27 55131.68 88888.00 2009-10-22 17:33:15.625 295 12578.55 49.30 55131.65 88888.00 2009-10-22 17:33:15.750 295 12578.50 49.33 55131.68 88888.00 2009-10-22 17:33:15.875 295 12578.48 49.33 55131.68 88888.00 2009-10-22 17:33:16.000 295 12578.50 49.30 55131.68 88888.00 2009-10-22 17:33:16.125 295 12578.50 49.27 55131.68 88888.00 2009-10-22 17:33:16.250 295 12578.42 49.25 55131.70 88888.00 2009-10-22 17:33:16.375 295 12578.45 49.33 55131.70 88888.00 2009-10-22 17:33:16.500 295 12578.52 49.35 55131.68 88888.00 2009-10-22 17:33:16.625 295 12578.52 49.33 55131.65 88888.00 2009-10-22 17:33:16.750 295 12578.52 49.30 55131.68 88888.00 2009-10-22 17:33:16.875 295 12578.55 49.27 55131.68 88888.00 2009-10-22 17:33:17.000 295 12578.52 49.30 55131.65 88888.00 2009-10-22 17:33:17.125 295 12578.48 49.30 55131.68 88888.00 2009-10-22 17:33:17.250 295 12578.40 49.30 55131.70 88888.00 2009-10-22 17:33:17.375 295 12578.40 49.33 55131.68 88888.00 2009-10-22 17:33:17.500 295 12578.45 49.33 55131.65 88888.00 2009-10-22 17:33:17.625 295 12578.48 49.35 55131.65 88888.00 2009-10-22 17:33:17.750 295 12578.52 49.35 55131.65 88888.00 2009-10-22 17:33:17.875 295 12578.55 49.35 55131.65 88888.00 2009-10-22 17:33:18.000 295 12578.58 49.35 55131.62 88888.00 2009-10-22 17:33:18.125 295 12578.52 49.33 55131.65 88888.00 2009-10-22 17:33:18.250 295 12578.48 49.35 55131.65 88888.00 2009-10-22 17:33:18.375 295 12578.48 49.38 55131.65 88888.00 2009-10-22 17:33:18.500 295 12578.50 49.40 55131.62 88888.00 2009-10-22 17:33:18.625 295 12578.45 49.38 55131.62 88888.00 2009-10-22 17:33:18.750 295 12578.42 49.38 55131.60 88888.00 2009-10-22 17:33:18.875 295 12578.48 49.38 55131.60 88888.00 2009-10-22 17:33:19.000 295 12578.50 49.40 55131.62 88888.00 2009-10-22 17:33:19.125 295 12578.50 49.38 55131.68 88888.00 2009-10-22 17:33:19.250 295 12578.50 49.35 55131.68 88888.00 2009-10-22 17:33:19.375 295 12578.48 49.35 55131.65 88888.00 2009-10-22 17:33:19.500 295 12578.40 49.38 55131.65 88888.00 2009-10-22 17:33:19.625 295 12578.35 49.40 55131.65 88888.00 2009-10-22 17:33:19.750 295 12578.35 49.40 55131.65 88888.00 2009-10-22 17:33:19.875 295 12578.35 49.40 55131.65 88888.00 2009-10-22 17:33:20.000 295 12578.35 49.40 55131.62 88888.00 2009-10-22 17:33:20.125 295 12578.35 49.40 55131.65 88888.00 2009-10-22 17:33:20.250 295 12578.38 49.40 55131.65 88888.00 2009-10-22 17:33:20.375 295 12578.38 49.40 55131.62 88888.00 2009-10-22 17:33:20.500 295 12578.33 49.40 55131.65 88888.00 2009-10-22 17:33:20.625 295 12578.33 49.38 55131.65 88888.00 2009-10-22 17:33:20.750 295 12578.40 49.38 55131.65 88888.00 2009-10-22 17:33:20.875 295 12578.40 49.40 55131.62 88888.00 2009-10-22 17:33:21.000 295 12578.35 49.40 55131.62 88888.00 2009-10-22 17:33:21.125 295 12578.38 49.38 55131.62 88888.00 2009-10-22 17:33:21.250 295 12578.38 49.38 55131.65 88888.00 2009-10-22 17:33:21.375 295 12578.45 49.40 55131.65 88888.00 2009-10-22 17:33:21.500 295 12578.42 49.40 55131.65 88888.00 2009-10-22 17:33:21.625 295 12578.40 49.40 55131.65 88888.00 2009-10-22 17:33:21.750 295 12578.38 49.40 55131.70 88888.00 2009-10-22 17:33:21.875 295 12578.40 49.42 55131.65 88888.00 2009-10-22 17:33:22.000 295 12578.42 49.40 55131.65 88888.00 2009-10-22 17:33:22.125 295 12578.40 49.38 55131.65 88888.00 2009-10-22 17:33:22.250 295 12578.35 49.35 55131.65 88888.00 2009-10-22 17:33:22.375 295 12578.40 49.38 55131.65 88888.00 2009-10-22 17:33:22.500 295 12578.42 49.40 55131.62 88888.00 2009-10-22 17:33:22.625 295 12578.45 49.40 55131.65 88888.00 2009-10-22 17:33:22.750 295 12578.45 49.40 55131.68 88888.00 2009-10-22 17:33:22.875 295 12578.50 49.40 55131.65 88888.00 2009-10-22 17:33:23.000 295 12578.48 49.42 55131.62 88888.00 2009-10-22 17:33:23.125 295 12578.42 49.40 55131.62 88888.00 2009-10-22 17:33:23.250 295 12578.35 49.40 55131.62 88888.00 2009-10-22 17:33:23.375 295 12578.38 49.42 55131.62 88888.00 2009-10-22 17:33:23.500 295 12578.38 49.42 55131.62 88888.00 2009-10-22 17:33:23.625 295 12578.38 49.42 55131.65 88888.00 2009-10-22 17:33:23.750 295 12578.40 49.42 55131.65 88888.00 2009-10-22 17:33:23.875 295 12578.40 49.40 55131.62 88888.00 2009-10-22 17:33:24.000 295 12578.38 49.42 55131.60 88888.00 2009-10-22 17:33:24.125 295 12578.35 49.42 55131.62 88888.00 2009-10-22 17:33:24.250 295 12578.35 49.42 55131.62 88888.00 2009-10-22 17:33:24.375 295 12578.45 49.42 55131.62 88888.00 2009-10-22 17:33:24.500 295 12578.48 49.42 55131.60 88888.00 2009-10-22 17:33:24.625 295 12578.45 49.42 55131.62 88888.00 2009-10-22 17:33:24.750 295 12578.42 49.42 55131.62 88888.00 2009-10-22 17:33:24.875 295 12578.42 49.40 55131.62 88888.00 2009-10-22 17:33:25.000 295 12578.45 49.42 55131.62 88888.00 2009-10-22 17:33:25.125 295 12578.40 49.45 55131.62 88888.00 2009-10-22 17:33:25.250 295 12578.40 49.40 55131.62 88888.00 2009-10-22 17:33:25.375 295 12578.40 49.40 55131.62 88888.00 2009-10-22 17:33:25.500 295 12578.42 49.45 55131.65 88888.00 2009-10-22 17:33:25.625 295 12578.42 49.45 55131.68 88888.00 2009-10-22 17:33:25.750 295 12578.40 49.45 55131.68 88888.00 2009-10-22 17:33:25.875 295 12578.38 49.45 55131.65 88888.00 2009-10-22 17:33:26.000 295 12578.35 49.45 55131.65 88888.00 2009-10-22 17:33:26.125 295 12578.35 49.45 55131.65 88888.00 2009-10-22 17:33:26.250 295 12578.40 49.48 55131.68 88888.00 2009-10-22 17:33:26.375 295 12578.48 49.45 55131.68 88888.00 2009-10-22 17:33:26.500 295 12578.42 49.45 55131.68 88888.00 2009-10-22 17:33:26.625 295 12578.40 49.40 55131.68 88888.00 2009-10-22 17:33:26.750 295 12578.42 49.45 55131.68 88888.00 2009-10-22 17:33:26.875 295 12578.42 49.45 55131.68 88888.00 2009-10-22 17:33:27.000 295 12578.48 49.42 55131.65 88888.00 2009-10-22 17:33:27.125 295 12578.45 49.45 55131.62 88888.00 2009-10-22 17:33:27.250 295 12578.42 49.45 55131.60 88888.00 2009-10-22 17:33:27.375 295 12578.42 49.45 55131.60 88888.00 2009-10-22 17:33:27.500 295 12578.40 49.45 55131.60 88888.00 2009-10-22 17:33:27.625 295 12578.38 49.45 55131.60 88888.00 2009-10-22 17:33:27.750 295 12578.33 49.48 55131.62 88888.00 2009-10-22 17:33:27.875 295 12578.38 49.45 55131.65 88888.00 2009-10-22 17:33:28.000 295 12578.42 49.42 55131.62 88888.00 2009-10-22 17:33:28.125 295 12578.42 49.42 55131.65 88888.00 2009-10-22 17:33:28.250 295 12578.38 49.45 55131.65 88888.00 2009-10-22 17:33:28.375 295 12578.42 49.45 55131.65 88888.00 2009-10-22 17:33:28.500 295 12578.42 49.42 55131.65 88888.00 2009-10-22 17:33:28.625 295 12578.42 49.42 55131.68 88888.00 2009-10-22 17:33:28.750 295 12578.42 49.45 55131.65 88888.00 2009-10-22 17:33:28.875 295 12578.42 49.45 55131.65 88888.00 2009-10-22 17:33:29.000 295 12578.45 49.42 55131.65 88888.00 2009-10-22 17:33:29.125 295 12578.45 49.45 55131.62 88888.00 2009-10-22 17:33:29.250 295 12578.38 49.42 55131.65 88888.00 2009-10-22 17:33:29.375 295 12578.38 49.42 55131.68 88888.00 2009-10-22 17:33:29.500 295 12578.35 49.45 55131.68 88888.00 2009-10-22 17:33:29.625 295 12578.30 49.45 55131.68 88888.00 2009-10-22 17:33:29.750 295 12578.27 49.45 55131.65 88888.00 2009-10-22 17:33:29.875 295 12578.27 49.45 55131.65 88888.00 2009-10-22 17:33:30.000 295 12578.25 49.48 55131.68 88888.00 2009-10-22 17:33:30.125 295 12578.23 49.48 55131.70 88888.00 2009-10-22 17:33:30.250 295 12578.15 49.45 55131.70 88888.00 2009-10-22 17:33:30.375 295 12578.25 49.48 55131.70 88888.00 2009-10-22 17:33:30.500 295 12578.25 49.45 55131.70 88888.00 2009-10-22 17:33:30.625 295 12578.30 49.45 55131.68 88888.00 2009-10-22 17:33:30.750 295 12578.33 49.45 55131.68 88888.00 2009-10-22 17:33:30.875 295 12578.33 49.45 55131.68 88888.00 2009-10-22 17:33:31.000 295 12578.33 49.42 55131.68 88888.00 2009-10-22 17:33:31.125 295 12578.33 49.42 55131.68 88888.00 2009-10-22 17:33:31.250 295 12578.33 49.45 55131.68 88888.00 2009-10-22 17:33:31.375 295 12578.33 49.45 55131.68 88888.00 2009-10-22 17:33:31.500 295 12578.30 49.45 55131.65 88888.00 2009-10-22 17:33:31.625 295 12578.27 49.45 55131.68 88888.00 2009-10-22 17:33:31.750 295 12578.33 49.45 55131.65 88888.00 2009-10-22 17:33:31.875 295 12578.33 49.48 55131.62 88888.00 2009-10-22 17:33:32.000 295 12578.30 49.48 55131.65 88888.00 2009-10-22 17:33:32.125 295 12578.33 49.45 55131.62 88888.00 2009-10-22 17:33:32.250 295 12578.30 49.45 55131.65 88888.00 2009-10-22 17:33:32.375 295 12578.33 49.45 55131.60 88888.00 2009-10-22 17:33:32.500 295 12578.30 49.45 55131.60 88888.00 2009-10-22 17:33:32.625 295 12578.30 49.42 55131.62 88888.00 2009-10-22 17:33:32.750 295 12578.25 49.45 55131.65 88888.00 2009-10-22 17:33:32.875 295 12578.27 49.48 55131.65 88888.00 2009-10-22 17:33:33.000 295 12578.30 49.48 55131.60 88888.00 2009-10-22 17:33:33.125 295 12578.27 49.48 55131.60 88888.00 2009-10-22 17:33:33.250 295 12578.20 49.48 55131.62 88888.00 2009-10-22 17:33:33.375 295 12578.27 49.48 55131.60 88888.00 2009-10-22 17:33:33.500 295 12578.27 49.48 55131.62 88888.00 2009-10-22 17:33:33.625 295 12578.17 49.45 55131.62 88888.00 2009-10-22 17:33:33.750 295 12578.23 49.45 55131.62 88888.00 2009-10-22 17:33:33.875 295 12578.25 49.45 55131.60 88888.00 2009-10-22 17:33:34.000 295 12578.30 49.45 55131.57 88888.00 2009-10-22 17:33:34.125 295 12578.30 49.45 55131.62 88888.00 2009-10-22 17:33:34.250 295 12578.25 49.48 55131.62 88888.00 2009-10-22 17:33:34.375 295 12578.30 49.45 55131.60 88888.00 2009-10-22 17:33:34.500 295 12578.30 49.45 55131.62 88888.00 2009-10-22 17:33:34.625 295 12578.27 49.45 55131.65 88888.00 2009-10-22 17:33:34.750 295 12578.25 49.48 55131.62 88888.00 2009-10-22 17:33:34.875 295 12578.23 49.48 55131.62 88888.00 2009-10-22 17:33:35.000 295 12578.27 49.50 55131.60 88888.00 2009-10-22 17:33:35.125 295 12578.33 49.50 55131.62 88888.00 2009-10-22 17:33:35.250 295 12578.30 49.50 55131.65 88888.00 2009-10-22 17:33:35.375 295 12578.27 49.48 55131.68 88888.00 2009-10-22 17:33:35.500 295 12578.25 49.50 55131.65 88888.00 2009-10-22 17:33:35.625 295 12578.20 49.48 55131.65 88888.00 2009-10-22 17:33:35.750 295 12578.17 49.48 55131.62 88888.00 2009-10-22 17:33:35.875 295 12578.17 49.48 55131.65 88888.00 2009-10-22 17:33:36.000 295 12578.23 49.48 55131.62 88888.00 2009-10-22 17:33:36.125 295 12578.25 49.48 55131.62 88888.00 2009-10-22 17:33:36.250 295 12578.12 49.45 55131.65 88888.00 2009-10-22 17:33:36.375 295 12578.12 49.48 55131.60 88888.00 2009-10-22 17:33:36.500 295 12578.12 49.48 55131.62 88888.00 2009-10-22 17:33:36.625 295 12578.08 49.48 55131.62 88888.00 2009-10-22 17:33:36.750 295 12578.10 49.45 55131.62 88888.00 2009-10-22 17:33:36.875 295 12578.17 49.50 55131.60 88888.00 2009-10-22 17:33:37.000 295 12578.20 49.48 55131.62 88888.00 2009-10-22 17:33:37.125 295 12578.15 49.48 55131.65 88888.00 2009-10-22 17:33:37.250 295 12578.12 49.48 55131.65 88888.00 2009-10-22 17:33:37.375 295 12578.15 49.48 55131.62 88888.00 2009-10-22 17:33:37.500 295 12578.15 49.48 55131.62 88888.00 2009-10-22 17:33:37.625 295 12578.12 49.50 55131.62 88888.00 2009-10-22 17:33:37.750 295 12578.15 49.50 55131.62 88888.00 2009-10-22 17:33:37.875 295 12578.20 49.48 55131.62 88888.00 2009-10-22 17:33:38.000 295 12578.20 49.50 55131.62 88888.00 2009-10-22 17:33:38.125 295 12578.20 49.50 55131.62 88888.00 2009-10-22 17:33:38.250 295 12578.12 49.48 55131.62 88888.00 2009-10-22 17:33:38.375 295 12578.17 49.50 55131.62 88888.00 2009-10-22 17:33:38.500 295 12578.23 49.48 55131.62 88888.00 2009-10-22 17:33:38.625 295 12578.20 49.50 55131.62 88888.00 2009-10-22 17:33:38.750 295 12578.15 49.50 55131.65 88888.00 2009-10-22 17:33:38.875 295 12578.17 49.50 55131.65 88888.00 2009-10-22 17:33:39.000 295 12578.20 49.50 55131.65 88888.00 2009-10-22 17:33:39.125 295 12578.17 49.50 55131.65 88888.00 2009-10-22 17:33:39.250 295 12578.12 49.50 55131.65 88888.00 2009-10-22 17:33:39.375 295 12578.23 49.50 55131.62 88888.00 2009-10-22 17:33:39.500 295 12578.27 49.48 55131.62 88888.00 2009-10-22 17:33:39.625 295 12578.23 49.50 55131.62 88888.00 2009-10-22 17:33:39.750 295 12578.17 49.50 55131.62 88888.00 2009-10-22 17:33:39.875 295 12578.12 49.50 55131.65 88888.00 2009-10-22 17:33:40.000 295 12578.12 49.50 55131.62 88888.00 2009-10-22 17:33:40.125 295 12578.10 49.52 55131.62 88888.00 2009-10-22 17:33:40.250 295 12578.02 49.50 55131.65 88888.00 2009-10-22 17:33:40.375 295 12578.08 49.52 55131.65 88888.00 2009-10-22 17:33:40.500 295 12578.10 49.52 55131.65 88888.00 2009-10-22 17:33:40.625 295 12578.17 49.50 55131.68 88888.00 2009-10-22 17:33:40.750 295 12578.20 49.50 55131.68 88888.00 2009-10-22 17:33:40.875 295 12578.10 49.48 55131.65 88888.00 2009-10-22 17:33:41.000 295 12578.10 49.50 55131.62 88888.00 2009-10-22 17:33:41.125 295 12578.12 49.52 55131.65 88888.00 2009-10-22 17:33:41.250 295 12578.05 49.52 55131.65 88888.00 2009-10-22 17:33:41.375 295 12578.05 49.50 55131.65 88888.00 2009-10-22 17:33:41.500 295 12578.05 49.52 55131.65 88888.00 2009-10-22 17:33:41.625 295 12578.12 49.52 55131.65 88888.00 2009-10-22 17:33:41.750 295 12578.15 49.52 55131.62 88888.00 2009-10-22 17:33:41.875 295 12578.17 49.52 55131.65 88888.00 2009-10-22 17:33:42.000 295 12578.12 49.55 55131.62 88888.00 2009-10-22 17:33:42.125 295 12578.10 49.52 55131.65 88888.00 2009-10-22 17:33:42.250 295 12578.08 49.50 55131.65 88888.00 2009-10-22 17:33:42.375 295 12578.12 49.52 55131.62 88888.00 2009-10-22 17:33:42.500 295 12578.05 49.55 55131.65 88888.00 2009-10-22 17:33:42.625 295 12578.00 49.52 55131.68 88888.00 2009-10-22 17:33:42.750 295 12578.02 49.55 55131.68 88888.00 2009-10-22 17:33:42.875 295 12578.05 49.55 55131.65 88888.00 2009-10-22 17:33:43.000 295 12578.05 49.55 55131.62 88888.00 2009-10-22 17:33:43.125 295 12578.08 49.55 55131.62 88888.00 2009-10-22 17:33:43.250 295 12578.08 49.52 55131.62 88888.00 2009-10-22 17:33:43.375 295 12578.10 49.55 55131.62 88888.00 2009-10-22 17:33:43.500 295 12578.12 49.55 55131.62 88888.00 2009-10-22 17:33:43.625 295 12578.12 49.55 55131.62 88888.00 2009-10-22 17:33:43.750 295 12578.10 49.55 55131.62 88888.00 2009-10-22 17:33:43.875 295 12578.05 49.55 55131.62 88888.00 2009-10-22 17:33:44.000 295 12578.05 49.55 55131.62 88888.00 2009-10-22 17:33:44.125 295 12578.12 49.55 55131.65 88888.00 2009-10-22 17:33:44.250 295 12578.12 49.55 55131.68 88888.00 2009-10-22 17:33:44.375 295 12578.05 49.50 55131.68 88888.00 2009-10-22 17:33:44.500 295 12578.02 49.52 55131.62 88888.00 2009-10-22 17:33:44.625 295 12578.05 49.52 55131.62 88888.00 2009-10-22 17:33:44.750 295 12578.08 49.55 55131.65 88888.00 2009-10-22 17:33:44.875 295 12578.12 49.55 55131.62 88888.00 2009-10-22 17:33:45.000 295 12578.17 49.52 55131.62 88888.00 2009-10-22 17:33:45.125 295 12578.17 49.52 55131.62 88888.00 2009-10-22 17:33:45.250 295 12578.10 49.52 55131.65 88888.00 2009-10-22 17:33:45.375 295 12578.15 49.55 55131.62 88888.00 2009-10-22 17:33:45.500 295 12578.10 49.55 55131.65 88888.00 2009-10-22 17:33:45.625 295 12578.10 49.50 55131.65 88888.00 2009-10-22 17:33:45.750 295 12578.05 49.50 55131.65 88888.00 2009-10-22 17:33:45.875 295 12578.05 49.52 55131.62 88888.00 2009-10-22 17:33:46.000 295 12578.02 49.50 55131.62 88888.00 2009-10-22 17:33:46.125 295 12578.05 49.50 55131.65 88888.00 2009-10-22 17:33:46.250 295 12578.02 49.52 55131.65 88888.00 2009-10-22 17:33:46.375 295 12578.05 49.52 55131.62 88888.00 2009-10-22 17:33:46.500 295 12578.05 49.55 55131.60 88888.00 2009-10-22 17:33:46.625 295 12578.10 49.52 55131.62 88888.00 2009-10-22 17:33:46.750 295 12578.10 49.50 55131.62 88888.00 2009-10-22 17:33:46.875 295 12578.05 49.50 55131.62 88888.00 2009-10-22 17:33:47.000 295 12578.02 49.50 55131.62 88888.00 2009-10-22 17:33:47.125 295 12578.00 49.50 55131.62 88888.00 2009-10-22 17:33:47.250 295 12578.02 49.50 55131.60 88888.00 2009-10-22 17:33:47.375 295 12578.12 49.52 55131.60 88888.00 2009-10-22 17:33:47.500 295 12578.10 49.52 55131.60 88888.00 2009-10-22 17:33:47.625 295 12578.02 49.52 55131.60 88888.00 2009-10-22 17:33:47.750 295 12577.92 49.52 55131.62 88888.00 2009-10-22 17:33:47.875 295 12577.98 49.52 55131.62 88888.00 2009-10-22 17:33:48.000 295 12578.00 49.55 55131.62 88888.00 2009-10-22 17:33:48.125 295 12577.98 49.55 55131.60 88888.00 2009-10-22 17:33:48.250 295 12577.92 49.55 55131.60 88888.00 2009-10-22 17:33:48.375 295 12577.98 49.52 55131.60 88888.00 2009-10-22 17:33:48.500 295 12577.98 49.52 55131.65 88888.00 2009-10-22 17:33:48.625 295 12577.98 49.52 55131.62 88888.00 2009-10-22 17:33:48.750 295 12577.95 49.52 55131.62 88888.00 2009-10-22 17:33:48.875 295 12577.90 49.52 55131.65 88888.00 2009-10-22 17:33:49.000 295 12577.90 49.52 55131.65 88888.00 2009-10-22 17:33:49.125 295 12577.92 49.52 55131.65 88888.00 2009-10-22 17:33:49.250 295 12577.92 49.55 55131.65 88888.00 2009-10-22 17:33:49.375 295 12577.98 49.52 55131.62 88888.00 2009-10-22 17:33:49.500 295 12577.95 49.52 55131.65 88888.00 2009-10-22 17:33:49.625 295 12577.95 49.52 55131.62 88888.00 2009-10-22 17:33:49.750 295 12577.98 49.52 55131.62 88888.00 2009-10-22 17:33:49.875 295 12578.02 49.52 55131.62 88888.00 2009-10-22 17:33:50.000 295 12578.05 49.50 55131.62 88888.00 2009-10-22 17:33:50.125 295 12578.02 49.52 55131.60 88888.00 2009-10-22 17:33:50.250 295 12577.92 49.50 55131.60 88888.00 2009-10-22 17:33:50.375 295 12577.95 49.52 55131.62 88888.00 2009-10-22 17:33:50.500 295 12577.88 49.52 55131.62 88888.00 2009-10-22 17:33:50.625 295 12577.85 49.52 55131.62 88888.00 2009-10-22 17:33:50.750 295 12577.88 49.52 55131.60 88888.00 2009-10-22 17:33:50.875 295 12577.92 49.52 55131.60 88888.00 2009-10-22 17:33:51.000 295 12577.92 49.52 55131.60 88888.00 2009-10-22 17:33:51.125 295 12577.95 49.52 55131.60 88888.00 2009-10-22 17:33:51.250 295 12577.95 49.52 55131.62 88888.00 2009-10-22 17:33:51.375 295 12577.98 49.55 55131.60 88888.00 2009-10-22 17:33:51.500 295 12577.98 49.52 55131.62 88888.00 2009-10-22 17:33:51.625 295 12577.92 49.52 55131.62 88888.00 2009-10-22 17:33:51.750 295 12577.95 49.52 55131.62 88888.00 2009-10-22 17:33:51.875 295 12577.95 49.55 55131.65 88888.00 2009-10-22 17:33:52.000 295 12577.92 49.52 55131.62 88888.00 2009-10-22 17:33:52.125 295 12577.90 49.52 55131.62 88888.00 2009-10-22 17:33:52.250 295 12577.88 49.52 55131.65 88888.00 2009-10-22 17:33:52.375 295 12577.90 49.55 55131.68 88888.00 2009-10-22 17:33:52.500 295 12577.90 49.55 55131.65 88888.00 2009-10-22 17:33:52.625 295 12577.88 49.55 55131.65 88888.00 2009-10-22 17:33:52.750 295 12577.85 49.52 55131.62 88888.00 2009-10-22 17:33:52.875 295 12577.85 49.52 55131.60 88888.00 2009-10-22 17:33:53.000 295 12577.83 49.50 55131.60 88888.00 2009-10-22 17:33:53.125 295 12577.83 49.50 55131.57 88888.00 2009-10-22 17:33:53.250 295 12577.88 49.48 55131.60 88888.00 2009-10-22 17:33:53.375 295 12577.98 49.52 55131.60 88888.00 2009-10-22 17:33:53.500 295 12578.00 49.52 55131.60 88888.00 2009-10-22 17:33:53.625 295 12577.92 49.50 55131.57 88888.00 2009-10-22 17:33:53.750 295 12577.88 49.50 55131.57 88888.00 2009-10-22 17:33:53.875 295 12577.85 49.52 55131.57 88888.00 2009-10-22 17:33:54.000 295 12577.85 49.52 55131.60 88888.00 2009-10-22 17:33:54.125 295 12577.88 49.52 55131.57 88888.00 2009-10-22 17:33:54.250 295 12577.85 49.50 55131.57 88888.00 2009-10-22 17:33:54.375 295 12577.85 49.50 55131.57 88888.00 2009-10-22 17:33:54.500 295 12577.83 49.50 55131.60 88888.00 2009-10-22 17:33:54.625 295 12577.90 49.52 55131.57 88888.00 2009-10-22 17:33:54.750 295 12577.88 49.52 55131.60 88888.00 2009-10-22 17:33:54.875 295 12577.85 49.52 55131.60 88888.00 2009-10-22 17:33:55.000 295 12577.88 49.50 55131.60 88888.00 2009-10-22 17:33:55.125 295 12577.92 49.52 55131.62 88888.00 2009-10-22 17:33:55.250 295 12577.95 49.52 55131.60 88888.00 2009-10-22 17:33:55.375 295 12578.00 49.55 55131.60 88888.00 2009-10-22 17:33:55.500 295 12577.95 49.55 55131.60 88888.00 2009-10-22 17:33:55.625 295 12577.88 49.52 55131.60 88888.00 2009-10-22 17:33:55.750 295 12577.85 49.52 55131.62 88888.00 2009-10-22 17:33:55.875 295 12577.83 49.52 55131.62 88888.00 2009-10-22 17:33:56.000 295 12577.85 49.52 55131.60 88888.00 2009-10-22 17:33:56.125 295 12577.90 49.50 55131.62 88888.00 2009-10-22 17:33:56.250 295 12577.90 49.52 55131.62 88888.00 2009-10-22 17:33:56.375 295 12577.92 49.55 55131.60 88888.00 2009-10-22 17:33:56.500 295 12577.90 49.52 55131.60 88888.00 2009-10-22 17:33:56.625 295 12577.88 49.52 55131.60 88888.00 2009-10-22 17:33:56.750 295 12577.90 49.52 55131.60 88888.00 2009-10-22 17:33:56.875 295 12577.90 49.52 55131.57 88888.00 2009-10-22 17:33:57.000 295 12577.90 49.50 55131.57 88888.00 2009-10-22 17:33:57.125 295 12577.92 49.52 55131.57 88888.00 2009-10-22 17:33:57.250 295 12577.95 49.52 55131.60 88888.00 2009-10-22 17:33:57.375 295 12577.98 49.55 55131.60 88888.00 2009-10-22 17:33:57.500 295 12577.90 49.55 55131.57 88888.00 2009-10-22 17:33:57.625 295 12577.85 49.52 55131.55 88888.00 2009-10-22 17:33:57.750 295 12577.83 49.52 55131.53 88888.00 2009-10-22 17:33:57.875 295 12577.83 49.52 55131.53 88888.00 2009-10-22 17:33:58.000 295 12577.85 49.52 55131.53 88888.00 2009-10-22 17:33:58.125 295 12577.88 49.52 55131.55 88888.00 2009-10-22 17:33:58.250 295 12577.85 49.52 55131.55 88888.00 2009-10-22 17:33:58.375 295 12577.83 49.58 55131.55 88888.00 2009-10-22 17:33:58.500 295 12577.75 49.55 55131.55 88888.00 2009-10-22 17:33:58.625 295 12577.75 49.55 55131.55 88888.00 2009-10-22 17:33:58.750 295 12577.73 49.52 55131.50 88888.00 2009-10-22 17:33:58.875 295 12577.70 49.55 55131.53 88888.00 2009-10-22 17:33:59.000 295 12577.73 49.55 55131.53 88888.00 2009-10-22 17:33:59.125 295 12577.75 49.55 55131.53 88888.00 2009-10-22 17:33:59.250 295 12577.67 49.50 55131.53 88888.00 2009-10-22 17:33:59.375 295 12577.70 49.52 55131.50 88888.00 2009-10-22 17:33:59.500 295 12577.70 49.52 55131.50 88888.00 2009-10-22 17:33:59.625 295 12577.75 49.55 55131.50 88888.00 2009-10-22 17:33:59.750 295 12577.73 49.52 55131.53 88888.00 2009-10-22 17:33:59.875 295 12577.73 49.50 55131.53 88888.00 2009-10-22 17:34:00.000 295 12577.73 49.50 55131.50 88888.00 2009-10-22 17:34:00.125 295 12577.77 49.50 55131.53 88888.00 2009-10-22 17:34:00.250 295 12577.80 49.52 55131.53 88888.00 2009-10-22 17:34:00.375 295 12577.83 49.50 55131.50 88888.00 2009-10-22 17:34:00.500 295 12577.75 49.52 55131.53 88888.00 2009-10-22 17:34:00.625 295 12577.73 49.52 55131.53 88888.00 2009-10-22 17:34:00.750 295 12577.73 49.52 55131.55 88888.00 2009-10-22 17:34:00.875 295 12577.67 49.55 55131.53 88888.00 2009-10-22 17:34:01.000 295 12577.65 49.52 55131.53 88888.00 2009-10-22 17:34:01.125 295 12577.65 49.52 55131.53 88888.00 2009-10-22 17:34:01.250 295 12577.65 49.52 55131.55 88888.00 2009-10-22 17:34:01.375 295 12577.75 49.52 55131.55 88888.00 2009-10-22 17:34:01.500 295 12577.75 49.52 55131.57 88888.00 2009-10-22 17:34:01.625 295 12577.75 49.50 55131.57 88888.00 2009-10-22 17:34:01.750 295 12577.75 49.52 55131.55 88888.00 2009-10-22 17:34:01.875 295 12577.75 49.52 55131.50 88888.00 2009-10-22 17:34:02.000 295 12577.75 49.55 55131.50 88888.00 2009-10-22 17:34:02.125 295 12577.70 49.52 55131.47 88888.00 2009-10-22 17:34:02.250 295 12577.62 49.52 55131.50 88888.00 2009-10-22 17:34:02.375 295 12577.67 49.55 55131.55 88888.00 2009-10-22 17:34:02.500 295 12577.73 49.55 55131.53 88888.00 2009-10-22 17:34:02.625 295 12577.83 49.55 55131.50 88888.00 2009-10-22 17:34:02.750 295 12577.85 49.52 55131.50 88888.00 2009-10-22 17:34:02.875 295 12577.73 49.52 55131.50 88888.00 2009-10-22 17:34:03.000 295 12577.73 49.52 55131.50 88888.00 2009-10-22 17:34:03.125 295 12577.73 49.48 55131.53 88888.00 2009-10-22 17:34:03.250 295 12577.70 49.48 55131.53 88888.00 2009-10-22 17:34:03.375 295 12577.73 49.55 55131.53 88888.00 2009-10-22 17:34:03.500 295 12577.73 49.52 55131.53 88888.00 2009-10-22 17:34:03.625 295 12577.67 49.52 55131.53 88888.00 2009-10-22 17:34:03.750 295 12577.70 49.50 55131.55 88888.00 2009-10-22 17:34:03.875 295 12577.75 49.52 55131.55 88888.00 2009-10-22 17:34:04.000 295 12577.73 49.52 55131.55 88888.00 2009-10-22 17:34:04.125 295 12577.67 49.52 55131.55 88888.00 2009-10-22 17:34:04.250 295 12577.60 49.52 55131.53 88888.00 2009-10-22 17:34:04.375 295 12577.65 49.50 55131.50 88888.00 2009-10-22 17:34:04.500 295 12577.65 49.50 55131.50 88888.00 2009-10-22 17:34:04.625 295 12577.67 49.50 55131.50 88888.00 2009-10-22 17:34:04.750 295 12577.62 49.50 55131.53 88888.00 2009-10-22 17:34:04.875 295 12577.62 49.50 55131.50 88888.00 2009-10-22 17:34:05.000 295 12577.62 49.50 55131.47 88888.00 2009-10-22 17:34:05.125 295 12577.60 49.48 55131.47 88888.00 2009-10-22 17:34:05.250 295 12577.60 49.50 55131.50 88888.00 2009-10-22 17:34:05.375 295 12577.65 49.50 55131.50 88888.00 2009-10-22 17:34:05.500 295 12577.73 49.52 55131.53 88888.00 2009-10-22 17:34:05.625 295 12577.75 49.50 55131.50 88888.00 2009-10-22 17:34:05.750 295 12577.67 49.50 55131.50 88888.00 2009-10-22 17:34:05.875 295 12577.65 49.52 55131.50 88888.00 2009-10-22 17:34:06.000 295 12577.67 49.50 55131.50 88888.00 2009-10-22 17:34:06.125 295 12577.75 49.50 55131.50 88888.00 2009-10-22 17:34:06.250 295 12577.70 49.48 55131.50 88888.00 2009-10-22 17:34:06.375 295 12577.67 49.50 55131.47 88888.00 2009-10-22 17:34:06.500 295 12577.65 49.50 55131.47 88888.00 2009-10-22 17:34:06.625 295 12577.75 49.50 55131.47 88888.00 2009-10-22 17:34:06.750 295 12577.75 49.50 55131.47 88888.00 2009-10-22 17:34:06.875 295 12577.75 49.52 55131.47 88888.00 2009-10-22 17:34:07.000 295 12577.73 49.52 55131.47 88888.00 2009-10-22 17:34:07.125 295 12577.73 49.50 55131.47 88888.00 2009-10-22 17:34:07.250 295 12577.62 49.50 55131.53 88888.00 2009-10-22 17:34:07.375 295 12577.65 49.50 55131.53 88888.00 2009-10-22 17:34:07.500 295 12577.67 49.52 55131.50 88888.00 2009-10-22 17:34:07.625 295 12577.62 49.52 55131.53 88888.00 2009-10-22 17:34:07.750 295 12577.60 49.50 55131.53 88888.00 2009-10-22 17:34:07.875 295 12577.62 49.48 55131.50 88888.00 2009-10-22 17:34:08.000 295 12577.62 49.50 55131.50 88888.00 2009-10-22 17:34:08.125 295 12577.60 49.52 55131.50 88888.00 2009-10-22 17:34:08.250 295 12577.55 49.50 55131.50 88888.00 2009-10-22 17:34:08.375 295 12577.62 49.50 55131.47 88888.00 2009-10-22 17:34:08.500 295 12577.67 49.50 55131.50 88888.00 2009-10-22 17:34:08.625 295 12577.62 49.52 55131.47 88888.00 2009-10-22 17:34:08.750 295 12577.55 49.52 55131.50 88888.00 2009-10-22 17:34:08.875 295 12577.60 49.50 55131.47 88888.00 2009-10-22 17:34:09.000 295 12577.62 49.50 55131.50 88888.00 2009-10-22 17:34:09.125 295 12577.60 49.52 55131.50 88888.00 2009-10-22 17:34:09.250 295 12577.58 49.50 55131.53 88888.00 2009-10-22 17:34:09.375 295 12577.62 49.52 55131.53 88888.00 2009-10-22 17:34:09.500 295 12577.60 49.52 55131.53 88888.00 2009-10-22 17:34:09.625 295 12577.55 49.50 55131.50 88888.00 2009-10-22 17:34:09.750 295 12577.55 49.50 55131.53 88888.00 2009-10-22 17:34:09.875 295 12577.55 49.50 55131.50 88888.00 2009-10-22 17:34:10.000 295 12577.55 49.50 55131.50 88888.00 2009-10-22 17:34:10.125 295 12577.60 49.52 55131.55 88888.00 2009-10-22 17:34:10.250 295 12577.67 49.50 55131.55 88888.00 2009-10-22 17:34:10.375 295 12577.70 49.52 55131.55 88888.00 2009-10-22 17:34:10.500 295 12577.62 49.52 55131.53 88888.00 2009-10-22 17:34:10.625 295 12577.55 49.52 55131.53 88888.00 2009-10-22 17:34:10.750 295 12577.55 49.52 55131.53 88888.00 2009-10-22 17:34:10.875 295 12577.62 49.52 55131.50 88888.00 2009-10-22 17:34:11.000 295 12577.65 49.50 55131.50 88888.00 2009-10-22 17:34:11.125 295 12577.65 49.50 55131.53 88888.00 2009-10-22 17:34:11.250 295 12577.62 49.48 55131.53 88888.00 2009-10-22 17:34:11.375 295 12577.67 49.50 55131.50 88888.00 2009-10-22 17:34:11.500 295 12577.65 49.48 55131.50 88888.00 2009-10-22 17:34:11.625 295 12577.65 49.48 55131.55 88888.00 2009-10-22 17:34:11.750 295 12577.67 49.48 55131.53 88888.00 2009-10-22 17:34:11.875 295 12577.65 49.48 55131.53 88888.00 2009-10-22 17:34:12.000 295 12577.62 49.50 55131.53 88888.00 2009-10-22 17:34:12.125 295 12577.65 49.50 55131.53 88888.00 2009-10-22 17:34:12.250 295 12577.62 49.48 55131.53 88888.00 2009-10-22 17:34:12.375 295 12577.65 49.52 55131.53 88888.00 2009-10-22 17:34:12.500 295 12577.62 49.50 55131.50 88888.00 2009-10-22 17:34:12.625 295 12577.67 49.50 55131.50 88888.00 2009-10-22 17:34:12.750 295 12577.67 49.48 55131.47 88888.00 2009-10-22 17:34:12.875 295 12577.65 49.48 55131.50 88888.00 2009-10-22 17:34:13.000 295 12577.73 49.48 55131.50 88888.00 2009-10-22 17:34:13.125 295 12577.75 49.48 55131.50 88888.00 2009-10-22 17:34:13.250 295 12577.62 49.45 55131.50 88888.00 2009-10-22 17:34:13.375 295 12577.55 49.48 55131.50 88888.00 2009-10-22 17:34:13.500 295 12577.62 49.48 55131.53 88888.00 2009-10-22 17:34:13.625 295 12577.67 49.50 55131.53 88888.00 2009-10-22 17:34:13.750 295 12577.67 49.50 55131.50 88888.00 2009-10-22 17:34:13.875 295 12577.62 49.48 55131.50 88888.00 2009-10-22 17:34:14.000 295 12577.62 49.50 55131.50 88888.00 2009-10-22 17:34:14.125 295 12577.60 49.50 55131.53 88888.00 2009-10-22 17:34:14.250 295 12577.58 49.48 55131.53 88888.00 2009-10-22 17:34:14.375 295 12577.65 49.48 55131.53 88888.00 2009-10-22 17:34:14.500 295 12577.65 49.48 55131.53 88888.00 2009-10-22 17:34:14.625 295 12577.67 49.45 55131.50 88888.00 2009-10-22 17:34:14.750 295 12577.60 49.45 55131.50 88888.00 2009-10-22 17:34:14.875 295 12577.58 49.45 55131.55 88888.00 2009-10-22 17:34:15.000 295 12577.62 49.48 55131.50 88888.00 2009-10-22 17:34:15.125 295 12577.67 49.48 55131.50 88888.00 2009-10-22 17:34:15.250 295 12577.62 49.48 55131.53 88888.00 2009-10-22 17:34:15.375 295 12577.60 49.48 55131.53 88888.00 2009-10-22 17:34:15.500 295 12577.62 49.48 55131.53 88888.00 2009-10-22 17:34:15.625 295 12577.58 49.45 55131.50 88888.00 2009-10-22 17:34:15.750 295 12577.60 49.48 55131.50 88888.00 2009-10-22 17:34:15.875 295 12577.70 49.48 55131.53 88888.00 2009-10-22 17:34:16.000 295 12577.75 49.45 55131.47 88888.00 2009-10-22 17:34:16.125 295 12577.77 49.48 55131.50 88888.00 2009-10-22 17:34:16.250 295 12577.70 49.48 55131.50 88888.00 2009-10-22 17:34:16.375 295 12577.67 49.48 55131.47 88888.00 2009-10-22 17:34:16.500 295 12577.73 49.45 55131.47 88888.00 2009-10-22 17:34:16.625 295 12577.73 49.45 55131.47 88888.00 2009-10-22 17:34:16.750 295 12577.70 49.45 55131.47 88888.00 2009-10-22 17:34:16.875 295 12577.67 49.45 55131.47 88888.00 2009-10-22 17:34:17.000 295 12577.73 49.45 55131.53 88888.00 2009-10-22 17:34:17.125 295 12577.73 49.45 55131.53 88888.00 2009-10-22 17:34:17.250 295 12577.73 49.42 55131.55 88888.00 2009-10-22 17:34:17.375 295 12577.73 49.45 55131.50 88888.00 2009-10-22 17:34:17.500 295 12577.70 49.45 55131.47 88888.00 2009-10-22 17:34:17.625 295 12577.73 49.45 55131.47 88888.00 2009-10-22 17:34:17.750 295 12577.75 49.45 55131.47 88888.00 2009-10-22 17:34:17.875 295 12577.75 49.48 55131.50 88888.00 2009-10-22 17:34:18.000 295 12577.73 49.48 55131.47 88888.00 2009-10-22 17:34:18.125 295 12577.67 49.45 55131.50 88888.00 2009-10-22 17:34:18.250 295 12577.67 49.45 55131.50 88888.00 2009-10-22 17:34:18.375 295 12577.75 49.45 55131.50 88888.00 2009-10-22 17:34:18.500 295 12577.73 49.45 55131.47 88888.00 2009-10-22 17:34:18.625 295 12577.67 49.48 55131.47 88888.00 2009-10-22 17:34:18.750 295 12577.67 49.48 55131.50 88888.00 2009-10-22 17:34:18.875 295 12577.67 49.42 55131.50 88888.00 2009-10-22 17:34:19.000 295 12577.73 49.42 55131.47 88888.00 2009-10-22 17:34:19.125 295 12577.73 49.42 55131.47 88888.00 2009-10-22 17:34:19.250 295 12577.67 49.42 55131.50 88888.00 2009-10-22 17:34:19.375 295 12577.73 49.42 55131.50 88888.00 2009-10-22 17:34:19.500 295 12577.77 49.42 55131.50 88888.00 2009-10-22 17:34:19.625 295 12577.77 49.42 55131.47 88888.00 2009-10-22 17:34:19.750 295 12577.77 49.45 55131.47 88888.00 2009-10-22 17:34:19.875 295 12577.77 49.50 55131.45 88888.00 2009-10-22 17:34:20.000 295 12577.88 49.48 55131.45 88888.00 2009-10-22 17:34:20.125 295 12577.88 49.48 55131.45 88888.00 2009-10-22 17:34:20.250 295 12577.77 49.45 55131.47 88888.00 2009-10-22 17:34:20.375 295 12577.70 49.45 55131.47 88888.00 2009-10-22 17:34:20.500 295 12577.67 49.42 55131.47 88888.00 2009-10-22 17:34:20.625 295 12577.73 49.40 55131.50 88888.00 2009-10-22 17:34:20.750 295 12577.70 49.42 55131.47 88888.00 2009-10-22 17:34:20.875 295 12577.73 49.45 55131.45 88888.00 2009-10-22 17:34:21.000 295 12577.73 49.45 55131.45 88888.00 2009-10-22 17:34:21.125 295 12577.75 49.45 55131.45 88888.00 2009-10-22 17:34:21.250 295 12577.75 49.45 55131.47 88888.00 2009-10-22 17:34:21.375 295 12577.77 49.48 55131.47 88888.00 2009-10-22 17:34:21.500 295 12577.70 49.45 55131.45 88888.00 2009-10-22 17:34:21.625 295 12577.70 49.45 55131.47 88888.00 2009-10-22 17:34:21.750 295 12577.75 49.45 55131.47 88888.00 2009-10-22 17:34:21.875 295 12577.77 49.45 55131.47 88888.00 2009-10-22 17:34:22.000 295 12577.75 49.45 55131.47 88888.00 2009-10-22 17:34:22.125 295 12577.70 49.42 55131.45 88888.00 2009-10-22 17:34:22.250 295 12577.67 49.40 55131.45 88888.00 2009-10-22 17:34:22.375 295 12577.73 49.45 55131.45 88888.00 2009-10-22 17:34:22.500 295 12577.73 49.45 55131.47 88888.00 2009-10-22 17:34:22.625 295 12577.73 49.45 55131.45 88888.00 2009-10-22 17:34:22.750 295 12577.73 49.42 55131.43 88888.00 2009-10-22 17:34:22.875 295 12577.70 49.42 55131.43 88888.00 2009-10-22 17:34:23.000 295 12577.73 49.40 55131.43 88888.00 2009-10-22 17:34:23.125 295 12577.70 49.40 55131.43 88888.00 2009-10-22 17:34:23.250 295 12577.73 49.40 55131.45 88888.00 2009-10-22 17:34:23.375 295 12577.77 49.40 55131.45 88888.00 2009-10-22 17:34:23.500 295 12577.70 49.42 55131.43 88888.00 2009-10-22 17:34:23.625 295 12577.67 49.45 55131.45 88888.00 2009-10-22 17:34:23.750 295 12577.67 49.42 55131.45 88888.00 2009-10-22 17:34:23.875 295 12577.70 49.38 55131.45 88888.00 2009-10-22 17:34:24.000 295 12577.70 49.35 55131.43 88888.00 2009-10-22 17:34:24.125 295 12577.73 49.35 55131.45 88888.00 2009-10-22 17:34:24.250 295 12577.67 49.40 55131.45 88888.00 2009-10-22 17:34:24.375 295 12577.70 49.42 55131.47 88888.00 2009-10-22 17:34:24.500 295 12577.77 49.42 55131.47 88888.00 2009-10-22 17:34:24.625 295 12577.75 49.42 55131.45 88888.00 2009-10-22 17:34:24.750 295 12577.70 49.42 55131.50 88888.00 2009-10-22 17:34:24.875 295 12577.73 49.40 55131.50 88888.00 2009-10-22 17:34:25.000 295 12577.80 49.42 55131.47 88888.00 2009-10-22 17:34:25.125 295 12577.83 49.40 55131.47 88888.00 2009-10-22 17:34:25.250 295 12577.77 49.40 55131.47 88888.00 2009-10-22 17:34:25.375 295 12577.75 49.38 55131.47 88888.00 2009-10-22 17:34:25.500 295 12577.70 49.40 55131.47 88888.00 2009-10-22 17:34:25.625 295 12577.67 49.40 55131.47 88888.00 2009-10-22 17:34:25.750 295 12577.70 49.38 55131.45 88888.00 2009-10-22 17:34:25.875 295 12577.67 49.38 55131.45 88888.00 2009-10-22 17:34:26.000 295 12577.70 49.38 55131.45 88888.00 2009-10-22 17:34:26.125 295 12577.75 49.38 55131.47 88888.00 2009-10-22 17:34:26.250 295 12577.75 49.35 55131.50 88888.00 2009-10-22 17:34:26.375 295 12577.73 49.35 55131.47 88888.00 2009-10-22 17:34:26.500 295 12577.75 49.38 55131.47 88888.00 2009-10-22 17:34:26.625 295 12577.77 49.40 55131.50 88888.00 2009-10-22 17:34:26.750 295 12577.80 49.40 55131.50 88888.00 2009-10-22 17:34:26.875 295 12577.80 49.40 55131.50 88888.00 2009-10-22 17:34:27.000 295 12577.83 49.38 55131.47 88888.00 2009-10-22 17:34:27.125 295 12577.80 49.38 55131.50 88888.00 2009-10-22 17:34:27.250 295 12577.83 49.35 55131.50 88888.00 2009-10-22 17:34:27.375 295 12577.80 49.35 55131.50 88888.00 2009-10-22 17:34:27.500 295 12577.73 49.38 55131.47 88888.00 2009-10-22 17:34:27.625 295 12577.67 49.40 55131.50 88888.00 2009-10-22 17:34:27.750 295 12577.67 49.40 55131.50 88888.00 2009-10-22 17:34:27.875 295 12577.73 49.40 55131.47 88888.00 2009-10-22 17:34:28.000 295 12577.73 49.38 55131.47 88888.00 2009-10-22 17:34:28.125 295 12577.73 49.35 55131.47 88888.00 2009-10-22 17:34:28.250 295 12577.73 49.38 55131.50 88888.00 2009-10-22 17:34:28.375 295 12577.80 49.35 55131.50 88888.00 2009-10-22 17:34:28.500 295 12577.83 49.35 55131.47 88888.00 2009-10-22 17:34:28.625 295 12577.80 49.35 55131.50 88888.00 2009-10-22 17:34:28.750 295 12577.83 49.33 55131.47 88888.00 2009-10-22 17:34:28.875 295 12577.77 49.33 55131.47 88888.00 2009-10-22 17:34:29.000 295 12577.85 49.35 55131.47 88888.00 2009-10-22 17:34:29.125 295 12577.83 49.33 55131.50 88888.00 2009-10-22 17:34:29.250 295 12577.77 49.30 55131.50 88888.00 2009-10-22 17:34:29.375 295 12577.83 49.30 55131.45 88888.00 2009-10-22 17:34:29.500 295 12577.83 49.30 55131.47 88888.00 2009-10-22 17:34:29.625 295 12577.77 49.33 55131.47 88888.00 2009-10-22 17:34:29.750 295 12577.73 49.33 55131.50 88888.00 2009-10-22 17:34:29.875 295 12577.73 49.35 55131.53 88888.00 2009-10-22 17:34:30.000 295 12577.75 49.33 55131.53 88888.00 2009-10-22 17:34:30.125 295 12577.77 49.33 55131.50 88888.00 2009-10-22 17:34:30.250 295 12577.83 49.33 55131.50 88888.00 2009-10-22 17:34:30.375 295 12577.88 49.33 55131.47 88888.00 2009-10-22 17:34:30.500 295 12577.77 49.33 55131.47 88888.00 2009-10-22 17:34:30.625 295 12577.70 49.33 55131.47 88888.00 2009-10-22 17:34:30.750 295 12577.73 49.30 55131.47 88888.00 2009-10-22 17:34:30.875 295 12577.77 49.33 55131.47 88888.00 2009-10-22 17:34:31.000 295 12577.85 49.33 55131.47 88888.00 2009-10-22 17:34:31.125 295 12577.85 49.30 55131.50 88888.00 2009-10-22 17:34:31.250 295 12577.77 49.35 55131.53 88888.00 2009-10-22 17:34:31.375 295 12577.80 49.38 55131.55 88888.00 2009-10-22 17:34:31.500 295 12577.85 49.35 55131.53 88888.00 2009-10-22 17:34:31.625 295 12577.77 49.33 55131.53 88888.00 2009-10-22 17:34:31.750 295 12577.73 49.33 55131.50 88888.00 2009-10-22 17:34:31.875 295 12577.77 49.30 55131.47 88888.00 2009-10-22 17:34:32.000 295 12577.80 49.30 55131.47 88888.00 2009-10-22 17:34:32.125 295 12577.80 49.33 55131.47 88888.00 2009-10-22 17:34:32.250 295 12577.80 49.30 55131.47 88888.00 2009-10-22 17:34:32.375 295 12577.85 49.30 55131.50 88888.00 2009-10-22 17:34:32.500 295 12577.83 49.30 55131.50 88888.00 2009-10-22 17:34:32.625 295 12577.77 49.30 55131.47 88888.00 2009-10-22 17:34:32.750 295 12577.80 49.30 55131.53 88888.00 2009-10-22 17:34:32.875 295 12577.83 49.27 55131.53 88888.00 2009-10-22 17:34:33.000 295 12577.80 49.30 55131.50 88888.00 2009-10-22 17:34:33.125 295 12577.83 49.30 55131.47 88888.00 2009-10-22 17:34:33.250 295 12577.77 49.30 55131.47 88888.00 2009-10-22 17:34:33.375 295 12577.80 49.27 55131.47 88888.00 2009-10-22 17:34:33.500 295 12577.80 49.30 55131.50 88888.00 2009-10-22 17:34:33.625 295 12577.75 49.27 55131.55 88888.00 2009-10-22 17:34:33.750 295 12577.83 49.30 55131.55 88888.00 2009-10-22 17:34:33.875 295 12577.83 49.30 55131.53 88888.00 2009-10-22 17:34:34.000 295 12577.83 49.27 55131.50 88888.00 2009-10-22 17:34:34.125 295 12577.80 49.25 55131.50 88888.00 2009-10-22 17:34:34.250 295 12577.77 49.27 55131.53 88888.00 2009-10-22 17:34:34.375 295 12577.83 49.27 55131.50 88888.00 2009-10-22 17:34:34.500 295 12577.88 49.27 55131.53 88888.00 2009-10-22 17:34:34.625 295 12577.85 49.27 55131.53 88888.00 2009-10-22 17:34:34.750 295 12577.80 49.30 55131.53 88888.00 2009-10-22 17:34:34.875 295 12577.80 49.30 55131.53 88888.00 2009-10-22 17:34:35.000 295 12577.83 49.30 55131.53 88888.00 2009-10-22 17:34:35.125 295 12577.83 49.25 55131.53 88888.00 2009-10-22 17:34:35.250 295 12577.77 49.27 55131.53 88888.00 2009-10-22 17:34:35.375 295 12577.80 49.27 55131.50 88888.00 2009-10-22 17:34:35.500 295 12577.77 49.25 55131.50 88888.00 2009-10-22 17:34:35.625 295 12577.80 49.25 55131.50 88888.00 2009-10-22 17:34:35.750 295 12577.83 49.27 55131.50 88888.00 2009-10-22 17:34:35.875 295 12577.80 49.25 55131.53 88888.00 2009-10-22 17:34:36.000 295 12577.77 49.20 55131.47 88888.00 2009-10-22 17:34:36.125 295 12577.70 49.23 55131.53 88888.00 2009-10-22 17:34:36.250 295 12577.67 49.25 55131.53 88888.00 2009-10-22 17:34:36.375 295 12577.73 49.23 55131.53 88888.00 2009-10-22 17:34:36.500 295 12577.70 49.23 55131.50 88888.00 2009-10-22 17:34:36.625 295 12577.67 49.25 55131.50 88888.00 2009-10-22 17:34:36.750 295 12577.70 49.25 55131.53 88888.00 2009-10-22 17:34:36.875 295 12577.75 49.27 55131.53 88888.00 2009-10-22 17:34:37.000 295 12577.70 49.27 55131.53 88888.00 2009-10-22 17:34:37.125 295 12577.70 49.25 55131.50 88888.00 2009-10-22 17:34:37.250 295 12577.70 49.25 55131.50 88888.00 2009-10-22 17:34:37.375 295 12577.70 49.23 55131.53 88888.00 2009-10-22 17:34:37.500 295 12577.73 49.25 55131.53 88888.00 2009-10-22 17:34:37.625 295 12577.73 49.23 55131.53 88888.00 2009-10-22 17:34:37.750 295 12577.75 49.20 55131.50 88888.00 2009-10-22 17:34:37.875 295 12577.67 49.20 55131.50 88888.00 2009-10-22 17:34:38.000 295 12577.67 49.23 55131.53 88888.00 2009-10-22 17:34:38.125 295 12577.70 49.23 55131.50 88888.00 2009-10-22 17:34:38.250 295 12577.70 49.17 55131.47 88888.00 2009-10-22 17:34:38.375 295 12577.73 49.20 55131.47 88888.00 2009-10-22 17:34:38.500 295 12577.70 49.17 55131.45 88888.00 2009-10-22 17:34:38.625 295 12577.65 49.20 55131.45 88888.00 2009-10-22 17:34:38.750 295 12577.65 49.20 55131.45 88888.00 2009-10-22 17:34:38.875 295 12577.65 49.23 55131.45 88888.00 2009-10-22 17:34:39.000 295 12577.62 49.20 55131.45 88888.00 2009-10-22 17:34:39.125 295 12577.65 49.25 55131.50 88888.00 2009-10-22 17:34:39.250 295 12577.67 49.23 55131.47 88888.00 2009-10-22 17:34:39.375 295 12577.62 49.20 55131.47 88888.00 2009-10-22 17:34:39.500 295 12577.62 49.23 55131.50 88888.00 2009-10-22 17:34:39.625 295 12577.67 49.23 55131.50 88888.00 2009-10-22 17:34:39.750 295 12577.67 49.23 55131.47 88888.00 2009-10-22 17:34:39.875 295 12577.70 49.20 55131.50 88888.00 2009-10-22 17:34:40.000 295 12577.67 49.20 55131.50 88888.00 2009-10-22 17:34:40.125 295 12577.65 49.20 55131.53 88888.00 2009-10-22 17:34:40.250 295 12577.65 49.20 55131.50 88888.00 2009-10-22 17:34:40.375 295 12577.67 49.20 55131.50 88888.00 2009-10-22 17:34:40.500 295 12577.70 49.20 55131.50 88888.00 2009-10-22 17:34:40.625 295 12577.67 49.20 55131.50 88888.00 2009-10-22 17:34:40.750 295 12577.67 49.20 55131.50 88888.00 2009-10-22 17:34:40.875 295 12577.65 49.20 55131.50 88888.00 2009-10-22 17:34:41.000 295 12577.62 49.20 55131.47 88888.00 2009-10-22 17:34:41.125 295 12577.62 49.20 55131.47 88888.00 2009-10-22 17:34:41.250 295 12577.60 49.20 55131.50 88888.00 2009-10-22 17:34:41.375 295 12577.60 49.23 55131.53 88888.00 2009-10-22 17:34:41.500 295 12577.58 49.23 55131.53 88888.00 2009-10-22 17:34:41.625 295 12577.58 49.25 55131.55 88888.00 2009-10-22 17:34:41.750 295 12577.62 49.20 55131.55 88888.00 2009-10-22 17:34:41.875 295 12577.67 49.20 55131.53 88888.00 2009-10-22 17:34:42.000 295 12577.62 49.17 55131.50 88888.00 2009-10-22 17:34:42.125 295 12577.62 49.17 55131.53 88888.00 2009-10-22 17:34:42.250 295 12577.62 49.20 55131.50 88888.00 2009-10-22 17:34:42.375 295 12577.62 49.17 55131.47 88888.00 2009-10-22 17:34:42.500 295 12577.62 49.17 55131.50 88888.00 2009-10-22 17:34:42.625 295 12577.67 49.20 55131.53 88888.00 2009-10-22 17:34:42.750 295 12577.70 49.20 55131.50 88888.00 2009-10-22 17:34:42.875 295 12577.67 49.23 55131.53 88888.00 2009-10-22 17:34:43.000 295 12577.70 49.23 55131.53 88888.00 2009-10-22 17:34:43.125 295 12577.70 49.20 55131.50 88888.00 2009-10-22 17:34:43.250 295 12577.65 49.15 55131.55 88888.00 2009-10-22 17:34:43.375 295 12577.60 49.15 55131.55 88888.00 2009-10-22 17:34:43.500 295 12577.60 49.15 55131.55 88888.00 2009-10-22 17:34:43.625 295 12577.62 49.15 55131.55 88888.00 2009-10-22 17:34:43.750 295 12577.65 49.17 55131.53 88888.00 2009-10-22 17:34:43.875 295 12577.62 49.15 55131.53 88888.00 2009-10-22 17:34:44.000 295 12577.60 49.15 55131.53 88888.00 2009-10-22 17:34:44.125 295 12577.58 49.12 55131.53 88888.00 2009-10-22 17:34:44.250 295 12577.52 49.15 55131.50 88888.00 2009-10-22 17:34:44.375 295 12577.58 49.17 55131.50 88888.00 2009-10-22 17:34:44.500 295 12577.60 49.15 55131.53 88888.00 2009-10-22 17:34:44.625 295 12577.60 49.15 55131.53 88888.00 2009-10-22 17:34:44.750 295 12577.55 49.17 55131.53 88888.00 2009-10-22 17:34:44.875 295 12577.52 49.17 55131.53 88888.00 2009-10-22 17:34:45.000 295 12577.55 49.15 55131.47 88888.00 2009-10-22 17:34:45.125 295 12577.50 49.17 55131.50 88888.00 2009-10-22 17:34:45.250 295 12577.50 49.15 55131.50 88888.00 2009-10-22 17:34:45.375 295 12577.58 49.15 55131.47 88888.00 2009-10-22 17:34:45.500 295 12577.60 49.15 55131.50 88888.00 2009-10-22 17:34:45.625 295 12577.58 49.12 55131.55 88888.00 2009-10-22 17:34:45.750 295 12577.60 49.17 55131.55 88888.00 2009-10-22 17:34:45.875 295 12577.62 49.17 55131.55 88888.00 2009-10-22 17:34:46.000 295 12577.65 49.12 55131.53 88888.00 2009-10-22 17:34:46.125 295 12577.62 49.15 55131.55 88888.00 2009-10-22 17:34:46.250 295 12577.60 49.10 55131.55 88888.00 2009-10-22 17:34:46.375 295 12577.62 49.12 55131.55 88888.00 2009-10-22 17:34:46.500 295 12577.58 49.12 55131.53 88888.00 2009-10-22 17:34:46.625 295 12577.50 49.12 55131.50 88888.00 2009-10-22 17:34:46.750 295 12577.52 49.12 55131.53 88888.00 2009-10-22 17:34:46.875 295 12577.58 49.15 55131.53 88888.00 2009-10-22 17:34:47.000 295 12577.58 49.12 55131.50 88888.00 2009-10-22 17:34:47.125 295 12577.50 49.10 55131.50 88888.00 2009-10-22 17:34:47.250 295 12577.48 49.10 55131.55 88888.00 2009-10-22 17:34:47.375 295 12577.50 49.08 55131.55 88888.00 2009-10-22 17:34:47.500 295 12577.50 49.12 55131.53 88888.00 2009-10-22 17:34:47.625 295 12577.52 49.10 55131.53 88888.00 2009-10-22 17:34:47.750 295 12577.55 49.10 55131.53 88888.00 2009-10-22 17:34:47.875 295 12577.58 49.10 55131.53 88888.00 2009-10-22 17:34:48.000 295 12577.58 49.10 55131.53 88888.00 2009-10-22 17:34:48.125 295 12577.55 49.12 55131.50 88888.00 2009-10-22 17:34:48.250 295 12577.58 49.08 55131.50 88888.00 2009-10-22 17:34:48.375 295 12577.60 49.08 55131.50 88888.00 2009-10-22 17:34:48.500 295 12577.58 49.08 55131.50 88888.00 2009-10-22 17:34:48.625 295 12577.55 49.08 55131.47 88888.00 2009-10-22 17:34:48.750 295 12577.52 49.12 55131.50 88888.00 2009-10-22 17:34:48.875 295 12577.48 49.10 55131.53 88888.00 2009-10-22 17:34:49.000 295 12577.50 49.12 55131.55 88888.00 2009-10-22 17:34:49.125 295 12577.48 49.10 55131.55 88888.00 2009-10-22 17:34:49.250 295 12577.50 49.08 55131.53 88888.00 2009-10-22 17:34:49.375 295 12577.58 49.08 55131.55 88888.00 2009-10-22 17:34:49.500 295 12577.60 49.10 55131.50 88888.00 2009-10-22 17:34:49.625 295 12577.52 49.05 55131.50 88888.00 2009-10-22 17:34:49.750 295 12577.52 49.05 55131.53 88888.00 2009-10-22 17:34:49.875 295 12577.55 49.08 55131.57 88888.00 2009-10-22 17:34:50.000 295 12577.45 49.05 55131.55 88888.00 2009-10-22 17:34:50.125 295 12577.42 49.05 55131.55 88888.00 2009-10-22 17:34:50.250 295 12577.42 49.02 55131.53 88888.00 2009-10-22 17:34:50.375 295 12577.42 49.08 55131.55 88888.00 2009-10-22 17:34:50.500 295 12577.42 49.05 55131.57 88888.00 2009-10-22 17:34:50.625 295 12577.45 49.05 55131.55 88888.00 2009-10-22 17:34:50.750 295 12577.48 49.05 55131.53 88888.00 2009-10-22 17:34:50.875 295 12577.42 49.05 55131.55 88888.00 2009-10-22 17:34:51.000 295 12577.45 49.02 55131.55 88888.00 2009-10-22 17:34:51.125 295 12577.55 49.02 55131.57 88888.00 2009-10-22 17:34:51.250 295 12577.52 49.05 55131.55 88888.00 2009-10-22 17:34:51.375 295 12577.48 49.02 55131.57 88888.00 2009-10-22 17:34:51.500 295 12577.48 49.05 55131.57 88888.00 2009-10-22 17:34:51.625 295 12577.48 49.05 55131.57 88888.00 2009-10-22 17:34:51.750 295 12577.48 49.00 55131.55 88888.00 2009-10-22 17:34:51.875 295 12577.48 49.00 55131.55 88888.00 2009-10-22 17:34:52.000 295 12577.50 49.02 55131.55 88888.00 2009-10-22 17:34:52.125 295 12577.55 49.00 55131.57 88888.00 2009-10-22 17:34:52.250 295 12577.50 49.00 55131.55 88888.00 2009-10-22 17:34:52.375 295 12577.48 49.02 55131.55 88888.00 2009-10-22 17:34:52.500 295 12577.42 49.02 55131.55 88888.00 2009-10-22 17:34:52.625 295 12577.42 49.00 55131.53 88888.00 2009-10-22 17:34:52.750 295 12577.50 48.98 55131.55 88888.00 2009-10-22 17:34:52.875 295 12577.50 49.00 55131.53 88888.00 2009-10-22 17:34:53.000 295 12577.42 49.02 55131.55 88888.00 2009-10-22 17:34:53.125 295 12577.35 49.02 55131.57 88888.00 2009-10-22 17:34:53.250 295 12577.42 49.00 55131.57 88888.00 2009-10-22 17:34:53.375 295 12577.52 49.02 55131.60 88888.00 2009-10-22 17:34:53.500 295 12577.52 49.00 55131.57 88888.00 2009-10-22 17:34:53.625 295 12577.48 49.00 55131.55 88888.00 2009-10-22 17:34:53.750 295 12577.42 49.00 55131.55 88888.00 2009-10-22 17:34:53.875 295 12577.42 49.00 55131.55 88888.00 2009-10-22 17:34:54.000 295 12577.45 48.98 55131.53 88888.00 2009-10-22 17:34:54.125 295 12577.48 48.98 55131.57 88888.00 2009-10-22 17:34:54.250 295 12577.40 48.98 55131.57 88888.00 2009-10-22 17:34:54.375 295 12577.42 49.00 55131.55 88888.00 2009-10-22 17:34:54.500 295 12577.42 49.00 55131.55 88888.00 2009-10-22 17:34:54.625 295 12577.42 49.00 55131.55 88888.00 2009-10-22 17:34:54.750 295 12577.45 49.02 55131.55 88888.00 2009-10-22 17:34:54.875 295 12577.40 49.00 55131.55 88888.00 2009-10-22 17:34:55.000 295 12577.40 48.98 55131.55 88888.00 2009-10-22 17:34:55.125 295 12577.45 49.00 55131.55 88888.00 2009-10-22 17:34:55.250 295 12577.45 49.00 55131.55 88888.00 2009-10-22 17:34:55.375 295 12577.50 49.00 55131.57 88888.00 2009-10-22 17:34:55.500 295 12577.52 48.95 55131.57 88888.00 2009-10-22 17:34:55.625 295 12577.55 48.95 55131.55 88888.00 2009-10-22 17:34:55.750 295 12577.52 48.98 55131.55 88888.00 2009-10-22 17:34:55.875 295 12577.48 48.98 55131.55 88888.00 2009-10-22 17:34:56.000 295 12577.42 48.95 55131.57 88888.00 2009-10-22 17:34:56.125 295 12577.42 48.95 55131.57 88888.00 2009-10-22 17:34:56.250 295 12577.42 48.95 55131.57 88888.00 2009-10-22 17:34:56.375 295 12577.48 48.98 55131.57 88888.00 2009-10-22 17:34:56.500 295 12577.50 48.95 55131.57 88888.00 2009-10-22 17:34:56.625 295 12577.48 48.95 55131.57 88888.00 2009-10-22 17:34:56.750 295 12577.45 48.92 55131.57 88888.00 2009-10-22 17:34:56.875 295 12577.42 48.95 55131.55 88888.00 2009-10-22 17:34:57.000 295 12577.33 48.95 55131.55 88888.00 2009-10-22 17:34:57.125 295 12577.27 48.92 55131.57 88888.00 2009-10-22 17:34:57.250 295 12577.35 48.92 55131.57 88888.00 2009-10-22 17:34:57.375 295 12577.40 48.92 55131.57 88888.00 2009-10-22 17:34:57.500 295 12577.35 48.95 55131.55 88888.00 2009-10-22 17:34:57.625 295 12577.27 48.95 55131.57 88888.00 2009-10-22 17:34:57.750 295 12577.30 48.98 55131.57 88888.00 2009-10-22 17:34:57.875 295 12577.33 48.95 55131.57 88888.00 2009-10-22 17:34:58.000 295 12577.42 48.95 55131.57 88888.00 2009-10-22 17:34:58.125 295 12577.38 48.95 55131.60 88888.00 2009-10-22 17:34:58.250 295 12577.35 48.92 55131.57 88888.00 2009-10-22 17:34:58.375 295 12577.38 48.92 55131.57 88888.00 2009-10-22 17:34:58.500 295 12577.30 48.95 55131.57 88888.00 2009-10-22 17:34:58.625 295 12577.33 48.95 55131.57 88888.00 2009-10-22 17:34:58.750 295 12577.25 48.90 55131.55 88888.00 2009-10-22 17:34:58.875 295 12577.25 48.90 55131.55 88888.00 2009-10-22 17:34:59.000 295 12577.27 48.88 55131.55 88888.00 2009-10-22 17:34:59.125 295 12577.35 48.90 55131.57 88888.00 2009-10-22 17:34:59.250 295 12577.45 48.88 55131.57 88888.00 2009-10-22 17:34:59.375 295 12577.40 48.88 55131.55 88888.00 2009-10-22 17:34:59.500 295 12577.40 48.90 55131.57 88888.00 2009-10-22 17:34:59.625 295 12577.40 48.90 55131.57 88888.00 2009-10-22 17:34:59.750 295 12577.38 48.88 55131.55 88888.00 2009-10-22 17:34:59.875 295 12577.33 48.85 55131.57 88888.00 2009-10-22 17:35:00.000 295 12577.35 48.88 55131.57 88888.00 2009-10-22 17:35:00.125 295 12577.33 48.88 55131.57 88888.00 2009-10-22 17:35:00.250 295 12577.27 48.88 55131.57 88888.00 2009-10-22 17:35:00.375 295 12577.30 48.85 55131.55 88888.00 2009-10-22 17:35:00.500 295 12577.38 48.88 55131.53 88888.00 2009-10-22 17:35:00.625 295 12577.27 48.85 55131.53 88888.00 2009-10-22 17:35:00.750 295 12577.20 48.88 55131.53 88888.00 2009-10-22 17:35:00.875 295 12577.20 48.88 55131.53 88888.00 2009-10-22 17:35:01.000 295 12577.25 48.88 55131.53 88888.00 2009-10-22 17:35:01.125 295 12577.33 48.83 55131.55 88888.00 2009-10-22 17:35:01.250 295 12577.30 48.83 55131.55 88888.00 2009-10-22 17:35:01.375 295 12577.27 48.83 55131.55 88888.00 2009-10-22 17:35:01.500 295 12577.27 48.85 55131.55 88888.00 2009-10-22 17:35:01.625 295 12577.33 48.83 55131.57 88888.00 2009-10-22 17:35:01.750 295 12577.33 48.85 55131.55 88888.00 2009-10-22 17:35:01.875 295 12577.35 48.85 55131.55 88888.00 2009-10-22 17:35:02.000 295 12577.33 48.83 55131.55 88888.00 2009-10-22 17:35:02.125 295 12577.27 48.83 55131.55 88888.00 2009-10-22 17:35:02.250 295 12577.25 48.80 55131.55 88888.00 2009-10-22 17:35:02.375 295 12577.30 48.83 55131.55 88888.00 2009-10-22 17:35:02.500 295 12577.33 48.83 55131.53 88888.00 2009-10-22 17:35:02.625 295 12577.27 48.80 55131.55 88888.00 2009-10-22 17:35:02.750 295 12577.23 48.83 55131.57 88888.00 2009-10-22 17:35:02.875 295 12577.27 48.83 55131.60 88888.00 2009-10-22 17:35:03.000 295 12577.30 48.80 55131.57 88888.00 2009-10-22 17:35:03.125 295 12577.27 48.80 55131.57 88888.00 2009-10-22 17:35:03.250 295 12577.25 48.77 55131.57 88888.00 2009-10-22 17:35:03.375 295 12577.30 48.80 55131.60 88888.00 2009-10-22 17:35:03.500 295 12577.27 48.80 55131.57 88888.00 2009-10-22 17:35:03.625 295 12577.23 48.83 55131.57 88888.00 2009-10-22 17:35:03.750 295 12577.15 48.83 55131.57 88888.00 2009-10-22 17:35:03.875 295 12577.23 48.80 55131.57 88888.00 2009-10-22 17:35:04.000 295 12577.33 48.80 55131.55 88888.00 2009-10-22 17:35:04.125 295 12577.30 48.80 55131.55 88888.00 2009-10-22 17:35:04.250 295 12577.20 48.77 55131.55 88888.00 2009-10-22 17:35:04.375 295 12577.20 48.80 55131.55 88888.00 2009-10-22 17:35:04.500 295 12577.23 48.80 55131.55 88888.00 2009-10-22 17:35:04.625 295 12577.25 48.77 55131.55 88888.00 2009-10-22 17:35:04.750 295 12577.23 48.77 55131.57 88888.00 2009-10-22 17:35:04.875 295 12577.20 48.77 55131.57 88888.00 2009-10-22 17:35:05.000 295 12577.15 48.75 55131.57 88888.00 2009-10-22 17:35:05.125 295 12577.17 48.77 55131.55 88888.00 2009-10-22 17:35:05.250 295 12577.17 48.77 55131.55 88888.00 2009-10-22 17:35:05.375 295 12577.17 48.77 55131.53 88888.00 2009-10-22 17:35:05.500 295 12577.17 48.77 55131.53 88888.00 2009-10-22 17:35:05.625 295 12577.17 48.75 55131.53 88888.00 2009-10-22 17:35:05.750 295 12577.15 48.77 55131.55 88888.00 2009-10-22 17:35:05.875 295 12577.15 48.77 55131.55 88888.00 2009-10-22 17:35:06.000 295 12577.17 48.75 55131.55 88888.00 2009-10-22 17:35:06.125 295 12577.23 48.73 55131.57 88888.00 2009-10-22 17:35:06.250 295 12577.23 48.75 55131.57 88888.00 2009-10-22 17:35:06.375 295 12577.25 48.75 55131.55 88888.00 2009-10-22 17:35:06.500 295 12577.17 48.77 55131.55 88888.00 2009-10-22 17:35:06.625 295 12577.15 48.77 55131.55 88888.00 2009-10-22 17:35:06.750 295 12577.15 48.75 55131.55 88888.00 2009-10-22 17:35:06.875 295 12577.20 48.75 55131.55 88888.00 2009-10-22 17:35:07.000 295 12577.23 48.77 55131.55 88888.00 2009-10-22 17:35:07.125 295 12577.20 48.75 55131.57 88888.00 2009-10-22 17:35:07.250 295 12577.12 48.75 55131.57 88888.00 2009-10-22 17:35:07.375 295 12577.08 48.75 55131.55 88888.00 2009-10-22 17:35:07.500 295 12577.05 48.75 55131.55 88888.00 2009-10-22 17:35:07.625 295 12577.08 48.75 55131.57 88888.00 2009-10-22 17:35:07.750 295 12577.05 48.75 55131.60 88888.00 2009-10-22 17:35:07.875 295 12577.12 48.75 55131.60 88888.00 2009-10-22 17:35:08.000 295 12577.15 48.75 55131.55 88888.00 2009-10-22 17:35:08.125 295 12577.15 48.77 55131.60 88888.00 2009-10-22 17:35:08.250 295 12577.05 48.75 55131.57 88888.00 2009-10-22 17:35:08.375 295 12577.12 48.77 55131.57 88888.00 2009-10-22 17:35:08.500 295 12577.17 48.75 55131.55 88888.00 2009-10-22 17:35:08.625 295 12577.23 48.73 55131.55 88888.00 2009-10-22 17:35:08.750 295 12577.25 48.73 55131.55 88888.00 2009-10-22 17:35:08.875 295 12577.20 48.75 55131.55 88888.00 2009-10-22 17:35:09.000 295 12577.17 48.75 55131.55 88888.00 2009-10-22 17:35:09.125 295 12577.17 48.73 55131.55 88888.00 2009-10-22 17:35:09.250 295 12577.12 48.70 55131.55 88888.00 2009-10-22 17:35:09.375 295 12577.12 48.73 55131.55 88888.00 2009-10-22 17:35:09.500 295 12577.12 48.73 55131.55 88888.00 2009-10-22 17:35:09.625 295 12577.17 48.73 55131.55 88888.00 2009-10-22 17:35:09.750 295 12577.17 48.73 55131.55 88888.00 2009-10-22 17:35:09.875 295 12577.17 48.70 55131.57 88888.00 2009-10-22 17:35:10.000 295 12577.15 48.70 55131.55 88888.00 2009-10-22 17:35:10.125 295 12577.23 48.67 55131.53 88888.00 2009-10-22 17:35:10.250 295 12577.23 48.65 55131.55 88888.00 2009-10-22 17:35:10.375 295 12577.23 48.70 55131.55 88888.00 2009-10-22 17:35:10.500 295 12577.23 48.73 55131.55 88888.00 2009-10-22 17:35:10.625 295 12577.25 48.70 55131.55 88888.00 2009-10-22 17:35:10.750 295 12577.20 48.70 55131.55 88888.00 2009-10-22 17:35:10.875 295 12577.20 48.67 55131.53 88888.00 2009-10-22 17:35:11.000 295 12577.17 48.65 55131.50 88888.00 2009-10-22 17:35:11.125 295 12577.15 48.65 55131.53 88888.00 2009-10-22 17:35:11.250 295 12577.10 48.67 55131.53 88888.00 2009-10-22 17:35:11.375 295 12577.10 48.67 55131.50 88888.00 2009-10-22 17:35:11.500 295 12577.12 48.65 55131.53 88888.00 2009-10-22 17:35:11.625 295 12577.10 48.65 55131.53 88888.00 2009-10-22 17:35:11.750 295 12577.02 48.67 55131.53 88888.00 2009-10-22 17:35:11.875 295 12577.02 48.67 55131.53 88888.00 2009-10-22 17:35:12.000 295 12577.08 48.67 55131.53 88888.00 2009-10-22 17:35:12.125 295 12577.10 48.65 55131.55 88888.00 2009-10-22 17:35:12.250 295 12577.08 48.60 55131.57 88888.00 2009-10-22 17:35:12.375 295 12577.10 48.62 55131.55 88888.00 2009-10-22 17:35:12.500 295 12577.12 48.62 55131.55 88888.00 2009-10-22 17:35:12.625 295 12577.10 48.65 55131.55 88888.00 2009-10-22 17:35:12.750 295 12577.10 48.62 55131.57 88888.00 2009-10-22 17:35:12.875 295 12577.02 48.62 55131.55 88888.00 2009-10-22 17:35:13.000 295 12577.02 48.62 55131.57 88888.00 2009-10-22 17:35:13.125 295 12577.05 48.62 55131.57 88888.00 2009-10-22 17:35:13.250 295 12577.00 48.60 55131.55 88888.00 2009-10-22 17:35:13.375 295 12577.02 48.62 55131.55 88888.00 2009-10-22 17:35:13.500 295 12577.10 48.62 55131.55 88888.00 2009-10-22 17:35:13.625 295 12577.12 48.62 55131.55 88888.00 2009-10-22 17:35:13.750 295 12577.15 48.62 55131.57 88888.00 2009-10-22 17:35:13.875 295 12577.10 48.62 55131.55 88888.00 2009-10-22 17:35:14.000 295 12577.05 48.62 55131.53 88888.00 2009-10-22 17:35:14.125 295 12577.05 48.65 55131.53 88888.00 2009-10-22 17:35:14.250 295 12577.05 48.62 55131.57 88888.00 2009-10-22 17:35:14.375 295 12577.05 48.62 55131.57 88888.00 2009-10-22 17:35:14.500 295 12577.05 48.62 55131.57 88888.00 2009-10-22 17:35:14.625 295 12577.05 48.62 55131.55 88888.00 2009-10-22 17:35:14.750 295 12577.10 48.62 55131.57 88888.00 2009-10-22 17:35:14.875 295 12577.17 48.60 55131.57 88888.00 2009-10-22 17:35:15.000 295 12577.15 48.60 55131.53 88888.00 2009-10-22 17:35:15.125 295 12577.08 48.62 55131.55 88888.00 2009-10-22 17:35:15.250 295 12577.08 48.60 55131.55 88888.00 2009-10-22 17:35:15.375 295 12577.08 48.62 55131.55 88888.00 2009-10-22 17:35:15.500 295 12577.02 48.60 55131.53 88888.00 2009-10-22 17:35:15.625 295 12577.02 48.60 55131.53 88888.00 2009-10-22 17:35:15.750 295 12577.00 48.60 55131.53 88888.00 2009-10-22 17:35:15.875 295 12577.00 48.62 55131.53 88888.00 2009-10-22 17:35:16.000 295 12577.05 48.62 55131.53 88888.00 2009-10-22 17:35:16.125 295 12577.08 48.60 55131.55 88888.00 2009-10-22 17:35:16.250 295 12577.00 48.58 55131.55 88888.00 2009-10-22 17:35:16.375 295 12577.00 48.58 55131.53 88888.00 2009-10-22 17:35:16.500 295 12577.00 48.60 55131.55 88888.00 2009-10-22 17:35:16.625 295 12577.02 48.60 55131.55 88888.00 2009-10-22 17:35:16.750 295 12577.02 48.60 55131.53 88888.00 2009-10-22 17:35:16.875 295 12577.02 48.60 55131.50 88888.00 2009-10-22 17:35:17.000 295 12577.02 48.62 55131.50 88888.00 2009-10-22 17:35:17.125 295 12577.05 48.60 55131.53 88888.00 2009-10-22 17:35:17.250 295 12577.05 48.60 55131.53 88888.00 2009-10-22 17:35:17.375 295 12577.02 48.60 55131.55 88888.00 2009-10-22 17:35:17.500 295 12577.02 48.60 55131.53 88888.00 2009-10-22 17:35:17.625 295 12577.08 48.60 55131.55 88888.00 2009-10-22 17:35:17.750 295 12577.02 48.60 55131.55 88888.00 2009-10-22 17:35:17.875 295 12577.02 48.60 55131.53 88888.00 2009-10-22 17:35:18.000 295 12577.08 48.60 55131.50 88888.00 2009-10-22 17:35:18.125 295 12577.10 48.58 55131.53 88888.00 2009-10-22 17:35:18.250 295 12577.02 48.58 55131.53 88888.00 2009-10-22 17:35:18.375 295 12577.05 48.58 55131.53 88888.00 2009-10-22 17:35:18.500 295 12577.10 48.55 55131.55 88888.00 2009-10-22 17:35:18.625 295 12577.10 48.55 55131.53 88888.00 2009-10-22 17:35:18.750 295 12577.10 48.58 55131.53 88888.00 2009-10-22 17:35:18.875 295 12577.12 48.58 55131.55 88888.00 2009-10-22 17:35:19.000 295 12577.12 48.58 55131.55 88888.00 2009-10-22 17:35:19.125 295 12577.05 48.58 55131.55 88888.00 2009-10-22 17:35:19.250 295 12577.02 48.58 55131.53 88888.00 2009-10-22 17:35:19.375 295 12577.02 48.58 55131.55 88888.00 2009-10-22 17:35:19.500 295 12577.02 48.58 55131.55 88888.00 2009-10-22 17:35:19.625 295 12577.05 48.60 55131.53 88888.00 2009-10-22 17:35:19.750 295 12577.08 48.58 55131.53 88888.00 2009-10-22 17:35:19.875 295 12577.08 48.58 55131.53 88888.00 2009-10-22 17:35:20.000 295 12577.02 48.58 55131.53 88888.00 2009-10-22 17:35:20.125 295 12577.05 48.58 55131.53 88888.00 2009-10-22 17:35:20.250 295 12577.00 48.55 55131.50 88888.00 2009-10-22 17:35:20.375 295 12577.08 48.58 55131.53 88888.00 2009-10-22 17:35:20.500 295 12577.12 48.58 55131.53 88888.00 2009-10-22 17:35:20.625 295 12577.15 48.55 55131.47 88888.00 2009-10-22 17:35:20.750 295 12577.15 48.55 55131.47 88888.00 2009-10-22 17:35:20.875 295 12577.17 48.52 55131.50 88888.00 2009-10-22 17:35:21.000 295 12577.15 48.52 55131.50 88888.00 2009-10-22 17:35:21.125 295 12577.10 48.55 55131.53 88888.00 2009-10-22 17:35:21.250 295 12577.05 48.52 55131.53 88888.00 2009-10-22 17:35:21.375 295 12577.05 48.52 55131.50 88888.00 2009-10-22 17:35:21.500 295 12577.12 48.55 55131.45 88888.00 2009-10-22 17:35:21.625 295 12577.17 48.52 55131.47 88888.00 2009-10-22 17:35:21.750 295 12577.17 48.55 55131.53 88888.00 2009-10-22 17:35:21.875 295 12577.12 48.58 55131.50 88888.00 2009-10-22 17:35:22.000 295 12577.10 48.58 55131.50 88888.00 2009-10-22 17:35:22.125 295 12577.10 48.55 55131.50 88888.00 2009-10-22 17:35:22.250 295 12577.02 48.55 55131.50 88888.00 2009-10-22 17:35:22.375 295 12577.02 48.58 55131.47 88888.00 2009-10-22 17:35:22.500 295 12577.05 48.58 55131.50 88888.00 2009-10-22 17:35:22.625 295 12577.05 48.55 55131.53 88888.00 2009-10-22 17:35:22.750 295 12577.02 48.55 55131.55 88888.00 2009-10-22 17:35:22.875 295 12577.08 48.58 55131.53 88888.00 2009-10-22 17:35:23.000 295 12577.12 48.55 55131.55 88888.00 2009-10-22 17:35:23.125 295 12577.10 48.55 55131.55 88888.00 2009-10-22 17:35:23.250 295 12577.08 48.52 55131.55 88888.00 2009-10-22 17:35:23.375 295 12577.05 48.55 55131.53 88888.00 2009-10-22 17:35:23.500 295 12577.02 48.52 55131.50 88888.00 2009-10-22 17:35:23.625 295 12577.05 48.55 55131.53 88888.00 2009-10-22 17:35:23.750 295 12577.08 48.52 55131.53 88888.00 2009-10-22 17:35:23.875 295 12577.10 48.52 55131.53 88888.00 2009-10-22 17:35:24.000 295 12577.10 48.55 55131.53 88888.00 2009-10-22 17:35:24.125 295 12577.02 48.55 55131.53 88888.00 2009-10-22 17:35:24.250 295 12576.95 48.55 55131.53 88888.00 2009-10-22 17:35:24.375 295 12577.02 48.58 55131.53 88888.00 2009-10-22 17:35:24.500 295 12577.10 48.58 55131.53 88888.00 2009-10-22 17:35:24.625 295 12577.10 48.58 55131.55 88888.00 2009-10-22 17:35:24.750 295 12577.05 48.55 55131.55 88888.00 2009-10-22 17:35:24.875 295 12577.10 48.52 55131.55 88888.00 2009-10-22 17:35:25.000 295 12577.15 48.52 55131.50 88888.00 2009-10-22 17:35:25.125 295 12577.15 48.55 55131.50 88888.00 2009-10-22 17:35:25.250 295 12577.10 48.58 55131.53 88888.00 2009-10-22 17:35:25.375 295 12577.15 48.55 55131.55 88888.00 2009-10-22 17:35:25.500 295 12577.08 48.58 55131.55 88888.00 2009-10-22 17:35:25.625 295 12577.08 48.58 55131.50 88888.00 2009-10-22 17:35:25.750 295 12577.08 48.55 55131.47 88888.00 2009-10-22 17:35:25.875 295 12577.08 48.58 55131.50 88888.00 2009-10-22 17:35:26.000 295 12577.10 48.58 55131.50 88888.00 2009-10-22 17:35:26.125 295 12577.12 48.58 55131.50 88888.00 2009-10-22 17:35:26.250 295 12577.08 48.52 55131.50 88888.00 2009-10-22 17:35:26.375 295 12577.15 48.52 55131.50 88888.00 2009-10-22 17:35:26.500 295 12577.12 48.55 55131.47 88888.00 2009-10-22 17:35:26.625 295 12577.10 48.55 55131.47 88888.00 2009-10-22 17:35:26.750 295 12577.08 48.58 55131.47 88888.00 2009-10-22 17:35:26.875 295 12577.08 48.55 55131.50 88888.00 2009-10-22 17:35:27.000 295 12577.12 48.58 55131.50 88888.00 2009-10-22 17:35:27.125 295 12577.12 48.58 55131.53 88888.00 2009-10-22 17:35:27.250 295 12577.02 48.55 55131.50 88888.00 2009-10-22 17:35:27.375 295 12577.02 48.55 55131.50 88888.00 2009-10-22 17:35:27.500 295 12577.05 48.58 55131.50 88888.00 2009-10-22 17:35:27.625 295 12577.12 48.58 55131.50 88888.00 2009-10-22 17:35:27.750 295 12577.12 48.55 55131.47 88888.00 2009-10-22 17:35:27.875 295 12577.08 48.58 55131.45 88888.00 2009-10-22 17:35:28.000 295 12577.10 48.55 55131.47 88888.00 2009-10-22 17:35:28.125 295 12577.10 48.55 55131.50 88888.00 2009-10-22 17:35:28.250 295 12577.10 48.52 55131.47 88888.00 2009-10-22 17:35:28.375 295 12577.08 48.55 55131.47 88888.00 2009-10-22 17:35:28.500 295 12577.05 48.55 55131.47 88888.00 2009-10-22 17:35:28.625 295 12577.05 48.58 55131.45 88888.00 2009-10-22 17:35:28.750 295 12577.05 48.58 55131.47 88888.00 2009-10-22 17:35:28.875 295 12577.08 48.55 55131.47 88888.00 2009-10-22 17:35:29.000 295 12577.08 48.52 55131.47 88888.00 2009-10-22 17:35:29.125 295 12577.08 48.52 55131.47 88888.00 2009-10-22 17:35:29.250 295 12577.05 48.55 55131.45 88888.00 2009-10-22 17:35:29.375 295 12577.10 48.55 55131.47 88888.00 2009-10-22 17:35:29.500 295 12577.15 48.55 55131.50 88888.00 2009-10-22 17:35:29.625 295 12577.17 48.58 55131.50 88888.00 2009-10-22 17:35:29.750 295 12577.17 48.58 55131.50 88888.00 2009-10-22 17:35:29.875 295 12577.10 48.55 55131.45 88888.00 2009-10-22 17:35:30.000 295 12577.12 48.52 55131.45 88888.00 2009-10-22 17:35:30.125 295 12577.17 48.52 55131.47 88888.00 2009-10-22 17:35:30.250 295 12577.10 48.50 55131.53 88888.00 2009-10-22 17:35:30.375 295 12577.12 48.50 55131.47 88888.00 2009-10-22 17:35:30.500 295 12577.12 48.52 55131.45 88888.00 2009-10-22 17:35:30.625 295 12577.15 48.55 55131.47 88888.00 2009-10-22 17:35:30.750 295 12577.12 48.55 55131.45 88888.00 2009-10-22 17:35:30.875 295 12577.08 48.58 55131.47 88888.00 2009-10-22 17:35:31.000 295 12577.10 48.55 55131.47 88888.00 2009-10-22 17:35:31.125 295 12577.17 48.55 55131.47 88888.00 2009-10-22 17:35:31.250 295 12577.12 48.52 55131.47 88888.00 2009-10-22 17:35:31.375 295 12577.05 48.52 55131.47 88888.00 2009-10-22 17:35:31.500 295 12577.05 48.52 55131.50 88888.00 2009-10-22 17:35:31.625 295 12577.08 48.55 55131.50 88888.00 2009-10-22 17:35:31.750 295 12577.12 48.55 55131.47 88888.00 2009-10-22 17:35:31.875 295 12577.15 48.55 55131.47 88888.00 2009-10-22 17:35:32.000 295 12577.20 48.55 55131.47 88888.00 2009-10-22 17:35:32.125 295 12577.12 48.55 55131.50 88888.00 2009-10-22 17:35:32.250 295 12577.10 48.55 55131.47 88888.00 2009-10-22 17:35:32.375 295 12577.12 48.52 55131.47 88888.00 2009-10-22 17:35:32.500 295 12577.10 48.55 55131.50 88888.00 2009-10-22 17:35:32.625 295 12577.10 48.55 55131.50 88888.00 2009-10-22 17:35:32.750 295 12577.17 48.55 55131.53 88888.00 2009-10-22 17:35:32.875 295 12577.20 48.58 55131.55 88888.00 2009-10-22 17:35:33.000 295 12577.17 48.55 55131.53 88888.00 2009-10-22 17:35:33.125 295 12577.17 48.55 55131.50 88888.00 2009-10-22 17:35:33.250 295 12577.17 48.52 55131.50 88888.00 2009-10-22 17:35:33.375 295 12577.23 48.55 55131.53 88888.00 2009-10-22 17:35:33.500 295 12577.25 48.55 55131.50 88888.00 2009-10-22 17:35:33.625 295 12577.25 48.52 55131.47 88888.00 2009-10-22 17:35:33.750 295 12577.23 48.55 55131.45 88888.00 2009-10-22 17:35:33.875 295 12577.23 48.50 55131.45 88888.00 2009-10-22 17:35:34.000 295 12577.20 48.52 55131.45 88888.00 2009-10-22 17:35:34.125 295 12577.23 48.55 55131.47 88888.00 2009-10-22 17:35:34.250 295 12577.23 48.55 55131.50 88888.00 2009-10-22 17:35:34.375 295 12577.27 48.55 55131.50 88888.00 2009-10-22 17:35:34.500 295 12577.25 48.58 55131.50 88888.00 2009-10-22 17:35:34.625 295 12577.25 48.55 55131.45 88888.00 2009-10-22 17:35:34.750 295 12577.25 48.55 55131.47 88888.00 2009-10-22 17:35:34.875 295 12577.25 48.58 55131.47 88888.00 2009-10-22 17:35:35.000 295 12577.30 48.58 55131.47 88888.00 2009-10-22 17:35:35.125 295 12577.33 48.52 55131.47 88888.00 2009-10-22 17:35:35.250 295 12577.30 48.55 55131.47 88888.00 2009-10-22 17:35:35.375 295 12577.25 48.55 55131.47 88888.00 2009-10-22 17:35:35.500 295 12577.23 48.58 55131.47 88888.00 2009-10-22 17:35:35.625 295 12577.25 48.58 55131.50 88888.00 2009-10-22 17:35:35.750 295 12577.25 48.58 55131.50 88888.00 2009-10-22 17:35:35.875 295 12577.20 48.55 55131.50 88888.00 2009-10-22 17:35:36.000 295 12577.20 48.55 55131.50 88888.00 2009-10-22 17:35:36.125 295 12577.17 48.55 55131.47 88888.00 2009-10-22 17:35:36.250 295 12577.20 48.58 55131.47 88888.00 2009-10-22 17:35:36.375 295 12577.25 48.58 55131.45 88888.00 2009-10-22 17:35:36.500 295 12577.27 48.58 55131.45 88888.00 2009-10-22 17:35:36.625 295 12577.30 48.55 55131.47 88888.00 2009-10-22 17:35:36.750 295 12577.33 48.55 55131.47 88888.00 2009-10-22 17:35:36.875 295 12577.33 48.58 55131.47 88888.00 2009-10-22 17:35:37.000 295 12577.33 48.60 55131.47 88888.00 2009-10-22 17:35:37.125 295 12577.35 48.58 55131.47 88888.00 2009-10-22 17:35:37.250 295 12577.33 48.58 55131.45 88888.00 2009-10-22 17:35:37.375 295 12577.27 48.58 55131.43 88888.00 2009-10-22 17:35:37.500 295 12577.27 48.58 55131.43 88888.00 2009-10-22 17:35:37.625 295 12577.30 48.60 55131.45 88888.00 2009-10-22 17:35:37.750 295 12577.35 48.60 55131.47 88888.00 2009-10-22 17:35:37.875 295 12577.33 48.58 55131.45 88888.00 2009-10-22 17:35:38.000 295 12577.25 48.60 55131.47 88888.00 2009-10-22 17:35:38.125 295 12577.25 48.60 55131.47 88888.00 2009-10-22 17:35:38.250 295 12577.27 48.60 55131.45 88888.00 2009-10-22 17:35:38.375 295 12577.27 48.58 55131.47 88888.00 2009-10-22 17:35:38.500 295 12577.25 48.58 55131.47 88888.00 2009-10-22 17:35:38.625 295 12577.23 48.62 55131.47 88888.00 2009-10-22 17:35:38.750 295 12577.27 48.62 55131.45 88888.00 2009-10-22 17:35:38.875 295 12577.20 48.62 55131.47 88888.00 2009-10-22 17:35:39.000 295 12577.23 48.60 55131.47 88888.00 2009-10-22 17:35:39.125 295 12577.27 48.60 55131.45 88888.00 2009-10-22 17:35:39.250 295 12577.33 48.60 55131.47 88888.00 2009-10-22 17:35:39.375 295 12577.42 48.62 55131.50 88888.00 2009-10-22 17:35:39.500 295 12577.42 48.62 55131.47 88888.00 2009-10-22 17:35:39.625 295 12577.38 48.60 55131.47 88888.00 2009-10-22 17:35:39.750 295 12577.38 48.62 55131.50 88888.00 2009-10-22 17:35:39.875 295 12577.38 48.60 55131.47 88888.00 2009-10-22 17:35:40.000 295 12577.40 48.60 55131.45 88888.00 2009-10-22 17:35:40.125 295 12577.40 48.60 55131.45 88888.00 2009-10-22 17:35:40.250 295 12577.35 48.60 55131.47 88888.00 2009-10-22 17:35:40.375 295 12577.35 48.60 55131.47 88888.00 2009-10-22 17:35:40.500 295 12577.35 48.60 55131.50 88888.00 2009-10-22 17:35:40.625 295 12577.35 48.60 55131.47 88888.00 2009-10-22 17:35:40.750 295 12577.38 48.60 55131.47 88888.00 2009-10-22 17:35:40.875 295 12577.35 48.60 55131.47 88888.00 2009-10-22 17:35:41.000 295 12577.40 48.60 55131.47 88888.00 2009-10-22 17:35:41.125 295 12577.42 48.60 55131.47 88888.00 2009-10-22 17:35:41.250 295 12577.38 48.60 55131.47 88888.00 2009-10-22 17:35:41.375 295 12577.35 48.60 55131.47 88888.00 2009-10-22 17:35:41.500 295 12577.40 48.60 55131.45 88888.00 2009-10-22 17:35:41.625 295 12577.40 48.58 55131.45 88888.00 2009-10-22 17:35:41.750 295 12577.42 48.60 55131.45 88888.00 2009-10-22 17:35:41.875 295 12577.42 48.60 55131.45 88888.00 2009-10-22 17:35:42.000 295 12577.45 48.60 55131.47 88888.00 2009-10-22 17:35:42.125 295 12577.35 48.60 55131.45 88888.00 2009-10-22 17:35:42.250 295 12577.27 48.58 55131.45 88888.00 2009-10-22 17:35:42.375 295 12577.33 48.58 55131.40 88888.00 2009-10-22 17:35:42.500 295 12577.35 48.58 55131.40 88888.00 2009-10-22 17:35:42.625 295 12577.42 48.60 55131.43 88888.00 2009-10-22 17:35:42.750 295 12577.48 48.62 55131.45 88888.00 2009-10-22 17:35:42.875 295 12577.50 48.60 55131.43 88888.00 2009-10-22 17:35:43.000 295 12577.45 48.60 55131.43 88888.00 2009-10-22 17:35:43.125 295 12577.45 48.60 55131.43 88888.00 2009-10-22 17:35:43.250 295 12577.40 48.58 55131.43 88888.00 2009-10-22 17:35:43.375 295 12577.42 48.60 55131.43 88888.00 2009-10-22 17:35:43.500 295 12577.42 48.60 55131.43 88888.00 2009-10-22 17:35:43.625 295 12577.50 48.58 55131.45 88888.00 2009-10-22 17:35:43.750 295 12577.58 48.58 55131.43 88888.00 2009-10-22 17:35:43.875 295 12577.60 48.55 55131.43 88888.00 2009-10-22 17:35:44.000 295 12577.60 48.58 55131.43 88888.00 2009-10-22 17:35:44.125 295 12577.60 48.60 55131.47 88888.00 2009-10-22 17:35:44.250 295 12577.58 48.58 55131.47 88888.00 2009-10-22 17:35:44.375 295 12577.60 48.60 55131.43 88888.00 2009-10-22 17:35:44.500 295 12577.58 48.60 55131.43 88888.00 2009-10-22 17:35:44.625 295 12577.58 48.60 55131.43 88888.00 2009-10-22 17:35:44.750 295 12577.60 48.62 55131.45 88888.00 2009-10-22 17:35:44.875 295 12577.58 48.58 55131.47 88888.00 2009-10-22 17:35:45.000 295 12577.52 48.60 55131.45 88888.00 2009-10-22 17:35:45.125 295 12577.55 48.60 55131.45 88888.00 2009-10-22 17:35:45.250 295 12577.55 48.60 55131.47 88888.00 2009-10-22 17:35:45.375 295 12577.58 48.60 55131.45 88888.00 2009-10-22 17:35:45.500 295 12577.58 48.62 55131.45 88888.00 2009-10-22 17:35:45.625 295 12577.52 48.65 55131.45 88888.00 2009-10-22 17:35:45.750 295 12577.60 48.62 55131.43 88888.00 2009-10-22 17:35:45.875 295 12577.60 48.62 55131.45 88888.00 2009-10-22 17:35:46.000 295 12577.58 48.60 55131.43 88888.00 2009-10-22 17:35:46.125 295 12577.62 48.60 55131.43 88888.00 2009-10-22 17:35:46.250 295 12577.58 48.62 55131.43 88888.00 2009-10-22 17:35:46.375 295 12577.62 48.62 55131.43 88888.00 2009-10-22 17:35:46.500 295 12577.60 48.60 55131.45 88888.00 2009-10-22 17:35:46.625 295 12577.55 48.58 55131.47 88888.00 2009-10-22 17:35:46.750 295 12577.55 48.58 55131.45 88888.00 2009-10-22 17:35:46.875 295 12577.52 48.60 55131.45 88888.00 2009-10-22 17:35:47.000 295 12577.48 48.58 55131.45 88888.00 2009-10-22 17:35:47.125 295 12577.50 48.58 55131.47 88888.00 2009-10-22 17:35:47.250 295 12577.48 48.60 55131.50 88888.00 2009-10-22 17:35:47.375 295 12577.42 48.60 55131.45 88888.00 2009-10-22 17:35:47.500 295 12577.50 48.58 55131.45 88888.00 2009-10-22 17:35:47.625 295 12577.58 48.58 55131.45 88888.00 2009-10-22 17:35:47.750 295 12577.60 48.58 55131.45 88888.00 2009-10-22 17:35:47.875 295 12577.52 48.58 55131.47 88888.00 2009-10-22 17:35:48.000 295 12577.50 48.58 55131.47 88888.00 2009-10-22 17:35:48.125 295 12577.55 48.58 55131.50 88888.00 2009-10-22 17:35:48.250 295 12577.60 48.58 55131.47 88888.00 2009-10-22 17:35:48.375 295 12577.62 48.60 55131.50 88888.00 2009-10-22 17:35:48.500 295 12577.60 48.60 55131.50 88888.00 2009-10-22 17:35:48.625 295 12577.55 48.55 55131.50 88888.00 2009-10-22 17:35:48.750 295 12577.52 48.55 55131.50 88888.00 2009-10-22 17:35:48.875 295 12577.52 48.55 55131.47 88888.00 2009-10-22 17:35:49.000 295 12577.55 48.55 55131.47 88888.00 2009-10-22 17:35:49.125 295 12577.52 48.55 55131.53 88888.00 2009-10-22 17:35:49.250 295 12577.52 48.55 55131.53 88888.00 2009-10-22 17:35:49.375 295 12577.58 48.52 55131.50 88888.00 2009-10-22 17:35:49.500 295 12577.62 48.55 55131.47 88888.00 2009-10-22 17:35:49.625 295 12577.67 48.52 55131.50 88888.00 2009-10-22 17:35:49.750 295 12577.67 48.55 55131.50 88888.00 2009-10-22 17:35:49.875 295 12577.67 48.55 55131.50 88888.00 2009-10-22 17:35:50.000 295 12577.73 48.52 55131.47 88888.00 2009-10-22 17:35:50.125 295 12577.70 48.55 55131.50 88888.00 2009-10-22 17:35:50.250 295 12577.62 48.52 55131.53 88888.00 2009-10-22 17:35:50.375 295 12577.62 48.50 55131.53 88888.00 2009-10-22 17:35:50.500 295 12577.62 48.55 55131.50 88888.00 2009-10-22 17:35:50.625 295 12577.65 48.52 55131.47 88888.00 2009-10-22 17:35:50.750 295 12577.62 48.52 55131.50 88888.00 2009-10-22 17:35:50.875 295 12577.62 48.58 55131.50 88888.00 2009-10-22 17:35:51.000 295 12577.60 48.52 55131.50 88888.00 2009-10-22 17:35:51.125 295 12577.60 48.50 55131.53 88888.00 2009-10-22 17:35:51.250 295 12577.62 48.52 55131.53 88888.00 2009-10-22 17:35:51.375 295 12577.70 48.55 55131.55 88888.00 2009-10-22 17:35:51.500 295 12577.70 48.52 55131.53 88888.00 2009-10-22 17:35:51.625 295 12577.62 48.50 55131.50 88888.00 2009-10-22 17:35:51.750 295 12577.62 48.50 55131.47 88888.00 2009-10-22 17:35:51.875 295 12577.65 48.50 55131.50 88888.00 2009-10-22 17:35:52.000 295 12577.73 48.52 55131.47 88888.00 2009-10-22 17:35:52.125 295 12577.70 48.55 55131.50 88888.00 2009-10-22 17:35:52.250 295 12577.67 48.52 55131.47 88888.00 2009-10-22 17:35:52.375 295 12577.73 48.50 55131.47 88888.00 2009-10-22 17:35:52.500 295 12577.73 48.50 55131.47 88888.00 2009-10-22 17:35:52.625 295 12577.67 48.50 55131.47 88888.00 2009-10-22 17:35:52.750 295 12577.58 48.50 55131.47 88888.00 2009-10-22 17:35:52.875 295 12577.60 48.52 55131.47 88888.00 2009-10-22 17:35:53.000 295 12577.67 48.52 55131.50 88888.00 2009-10-22 17:35:53.125 295 12577.70 48.50 55131.50 88888.00 2009-10-22 17:35:53.250 295 12577.70 48.48 55131.47 88888.00 2009-10-22 17:35:53.375 295 12577.73 48.50 55131.50 88888.00 2009-10-22 17:35:53.500 295 12577.70 48.50 55131.47 88888.00 2009-10-22 17:35:53.625 295 12577.70 48.48 55131.47 88888.00 2009-10-22 17:35:53.750 295 12577.67 48.48 55131.47 88888.00 2009-10-22 17:35:53.875 295 12577.67 48.48 55131.47 88888.00 2009-10-22 17:35:54.000 295 12577.65 48.48 55131.50 88888.00 2009-10-22 17:35:54.125 295 12577.67 48.48 55131.47 88888.00 2009-10-22 17:35:54.250 295 12577.70 48.45 55131.47 88888.00 2009-10-22 17:35:54.375 295 12577.73 48.48 55131.45 88888.00 2009-10-22 17:35:54.500 295 12577.67 48.48 55131.47 88888.00 2009-10-22 17:35:54.625 295 12577.73 48.50 55131.47 88888.00 2009-10-22 17:35:54.750 295 12577.75 48.48 55131.47 88888.00 2009-10-22 17:35:54.875 295 12577.67 48.48 55131.50 88888.00 2009-10-22 17:35:55.000 295 12577.60 48.48 55131.50 88888.00 2009-10-22 17:35:55.125 295 12577.60 48.48 55131.50 88888.00 2009-10-22 17:35:55.250 295 12577.65 48.48 55131.50 88888.00 2009-10-22 17:35:55.375 295 12577.65 48.45 55131.50 88888.00 2009-10-22 17:35:55.500 295 12577.65 48.45 55131.50 88888.00 2009-10-22 17:35:55.625 295 12577.62 48.45 55131.50 88888.00 2009-10-22 17:35:55.750 295 12577.58 48.45 55131.50 88888.00 2009-10-22 17:35:55.875 295 12577.58 48.45 55131.50 88888.00 2009-10-22 17:35:56.000 295 12577.60 48.45 55131.50 88888.00 2009-10-22 17:35:56.125 295 12577.62 48.45 55131.50 88888.00 2009-10-22 17:35:56.250 295 12577.65 48.42 55131.53 88888.00 2009-10-22 17:35:56.375 295 12577.67 48.45 55131.53 88888.00 2009-10-22 17:35:56.500 295 12577.67 48.42 55131.50 88888.00 2009-10-22 17:35:56.625 295 12577.70 48.42 55131.47 88888.00 2009-10-22 17:35:56.750 295 12577.70 48.45 55131.47 88888.00 2009-10-22 17:35:56.875 295 12577.70 48.42 55131.47 88888.00 2009-10-22 17:35:57.000 295 12577.73 48.42 55131.47 88888.00 2009-10-22 17:35:57.125 295 12577.70 48.40 55131.50 88888.00 2009-10-22 17:35:57.250 295 12577.70 48.42 55131.50 88888.00 2009-10-22 17:35:57.375 295 12577.70 48.42 55131.47 88888.00 2009-10-22 17:35:57.500 295 12577.70 48.42 55131.50 88888.00 2009-10-22 17:35:57.625 295 12577.70 48.45 55131.50 88888.00 2009-10-22 17:35:57.750 295 12577.75 48.42 55131.50 88888.00 2009-10-22 17:35:57.875 295 12577.73 48.42 55131.47 88888.00 2009-10-22 17:35:58.000 295 12577.70 48.40 55131.47 88888.00 2009-10-22 17:35:58.125 295 12577.75 48.38 55131.50 88888.00 2009-10-22 17:35:58.250 295 12577.70 48.38 55131.47 88888.00 2009-10-22 17:35:58.375 295 12577.70 48.38 55131.53 88888.00 2009-10-22 17:35:58.500 295 12577.73 48.38 55131.50 88888.00 2009-10-22 17:35:58.625 295 12577.73 48.38 55131.50 88888.00 2009-10-22 17:35:58.750 295 12577.65 48.38 55131.53 88888.00 2009-10-22 17:35:58.875 295 12577.65 48.35 55131.50 88888.00 2009-10-22 17:35:59.000 295 12577.62 48.35 55131.50 88888.00 2009-10-22 17:35:59.125 295 12577.60 48.38 55131.50 88888.00 2009-10-22 17:35:59.250 295 12577.60 48.35 55131.53 88888.00 2009-10-22 17:35:59.375 295 12577.67 48.35 55131.50 88888.00 2009-10-22 17:35:59.500 295 12577.70 48.35 55131.53 88888.00 2009-10-22 17:35:59.625 295 12577.73 48.38 55131.55 88888.00 2009-10-22 17:35:59.750 295 12577.67 48.38 55131.53 88888.00 2009-10-22 17:35:59.875 295 12577.70 48.38 55131.53 88888.00 2009-10-22 17:36:00.000 295 12577.70 48.38 55131.53 88888.00 2009-10-22 17:36:00.125 295 12577.73 48.35 55131.53 88888.00 2009-10-22 17:36:00.250 295 12577.65 48.35 55131.57 88888.00 2009-10-22 17:36:00.375 295 12577.67 48.38 55131.57 88888.00 2009-10-22 17:36:00.500 295 12577.65 48.38 55131.57 88888.00 2009-10-22 17:36:00.625 295 12577.62 48.35 55131.55 88888.00 2009-10-22 17:36:00.750 295 12577.62 48.38 55131.55 88888.00 2009-10-22 17:36:00.875 295 12577.67 48.38 55131.55 88888.00 2009-10-22 17:36:01.000 295 12577.70 48.38 55131.55 88888.00 2009-10-22 17:36:01.125 295 12577.67 48.38 55131.53 88888.00 2009-10-22 17:36:01.250 295 12577.65 48.35 55131.55 88888.00 2009-10-22 17:36:01.375 295 12577.60 48.35 55131.53 88888.00 2009-10-22 17:36:01.500 295 12577.60 48.35 55131.55 88888.00 2009-10-22 17:36:01.625 295 12577.67 48.38 55131.55 88888.00 2009-10-22 17:36:01.750 295 12577.70 48.38 55131.55 88888.00 2009-10-22 17:36:01.875 295 12577.70 48.38 55131.55 88888.00 2009-10-22 17:36:02.000 295 12577.62 48.38 55131.55 88888.00 2009-10-22 17:36:02.125 295 12577.60 48.35 55131.55 88888.00 2009-10-22 17:36:02.250 295 12577.67 48.35 55131.57 88888.00 2009-10-22 17:36:02.375 295 12577.70 48.38 55131.55 88888.00 2009-10-22 17:36:02.500 295 12577.70 48.38 55131.53 88888.00 2009-10-22 17:36:02.625 295 12577.62 48.38 55131.55 88888.00 2009-10-22 17:36:02.750 295 12577.55 48.38 55131.60 88888.00 2009-10-22 17:36:02.875 295 12577.60 48.35 55131.55 88888.00 2009-10-22 17:36:03.000 295 12577.62 48.33 55131.57 88888.00 2009-10-22 17:36:03.125 295 12577.65 48.35 55131.57 88888.00 2009-10-22 17:36:03.250 295 12577.60 48.35 55131.57 88888.00 2009-10-22 17:36:03.375 295 12577.60 48.35 55131.60 88888.00 2009-10-22 17:36:03.500 295 12577.58 48.35 55131.57 88888.00 2009-10-22 17:36:03.625 295 12577.58 48.35 55131.60 88888.00 2009-10-22 17:36:03.750 295 12577.60 48.33 55131.60 88888.00 2009-10-22 17:36:03.875 295 12577.62 48.33 55131.57 88888.00 2009-10-22 17:36:04.000 295 12577.60 48.33 55131.57 88888.00 2009-10-22 17:36:04.125 295 12577.65 48.35 55131.60 88888.00 2009-10-22 17:36:04.250 295 12577.65 48.33 55131.57 88888.00 2009-10-22 17:36:04.375 295 12577.62 48.30 55131.57 88888.00 2009-10-22 17:36:04.500 295 12577.62 48.30 55131.55 88888.00 2009-10-22 17:36:04.625 295 12577.62 48.33 55131.55 88888.00 2009-10-22 17:36:04.750 295 12577.60 48.30 55131.57 88888.00 2009-10-22 17:36:04.875 295 12577.65 48.30 55131.60 88888.00 2009-10-22 17:36:05.000 295 12577.70 48.30 55131.57 88888.00 2009-10-22 17:36:05.125 295 12577.60 48.33 55131.60 88888.00 2009-10-22 17:36:05.250 295 12577.58 48.33 55131.57 88888.00 2009-10-22 17:36:05.375 295 12577.60 48.33 55131.57 88888.00 2009-10-22 17:36:05.500 295 12577.58 48.33 55131.57 88888.00 2009-10-22 17:36:05.625 295 12577.58 48.27 55131.55 88888.00 2009-10-22 17:36:05.750 295 12577.60 48.30 55131.53 88888.00 2009-10-22 17:36:05.875 295 12577.62 48.27 55131.55 88888.00 2009-10-22 17:36:06.000 295 12577.58 48.30 55131.55 88888.00 2009-10-22 17:36:06.125 295 12577.60 48.27 55131.55 88888.00 2009-10-22 17:36:06.250 295 12577.55 48.25 55137.12 88888.00 2009-10-22 17:36:06.375 295 12577.50 48.25 55137.12 88888.00 2009-10-22 17:36:06.500 295 12577.50 48.27 55137.12 88888.00 2009-10-22 17:36:06.625 295 12577.60 48.30 55137.12 88888.00 2009-10-22 17:36:06.750 295 12577.62 48.27 55137.12 88888.00 2009-10-22 17:36:06.875 295 12577.58 48.27 55137.12 88888.00 2009-10-22 17:36:07.000 295 12577.62 48.25 55137.10 88888.00 2009-10-22 17:36:07.125 295 12577.65 48.25 55137.10 88888.00 2009-10-22 17:36:07.250 295 12577.60 48.27 55131.53 88888.00 2009-10-22 17:36:07.375 295 12577.62 48.27 55131.53 88888.00 2009-10-22 17:36:07.500 295 12577.60 48.27 55131.53 88888.00 2009-10-22 17:36:07.625 295 12577.62 48.27 55131.55 88888.00 2009-10-22 17:36:07.750 295 12577.67 48.27 55131.57 88888.00 2009-10-22 17:36:07.875 295 12577.62 48.27 55131.53 88888.00 2009-10-22 17:36:08.000 295 12577.60 48.25 55131.53 88888.00 2009-10-22 17:36:08.125 295 12577.62 48.25 55131.55 88888.00 2009-10-22 17:36:08.250 295 12577.60 48.25 55131.57 88888.00 2009-10-22 17:36:08.375 295 12577.65 48.25 55131.57 88888.00 2009-10-22 17:36:08.500 295 12577.62 48.30 55131.57 88888.00 2009-10-22 17:36:08.625 295 12577.60 48.27 55131.53 88888.00 2009-10-22 17:36:08.750 295 12577.55 48.25 55131.57 88888.00 2009-10-22 17:36:08.875 295 12577.50 48.25 55131.55 88888.00 2009-10-22 17:36:09.000 295 12577.52 48.23 55131.55 88888.00 2009-10-22 17:36:09.125 295 12577.50 48.25 55131.55 88888.00 2009-10-22 17:36:09.250 295 12577.58 48.25 55131.55 88888.00 2009-10-22 17:36:09.375 295 12577.62 48.23 55131.53 88888.00 2009-10-22 17:36:09.500 295 12577.65 48.25 55131.55 88888.00 2009-10-22 17:36:09.625 295 12577.67 48.25 55131.57 88888.00 2009-10-22 17:36:09.750 295 12577.65 48.25 55131.57 88888.00 2009-10-22 17:36:09.875 295 12577.60 48.23 55131.55 88888.00 2009-10-22 17:36:10.000 295 12577.60 48.25 55131.53 88888.00 2009-10-22 17:36:10.125 295 12577.60 48.27 55131.55 88888.00 2009-10-22 17:36:10.250 295 12577.60 48.25 55131.57 88888.00 2009-10-22 17:36:10.375 295 12577.60 48.27 55131.57 88888.00 2009-10-22 17:36:10.500 295 12577.58 48.25 55131.57 88888.00 2009-10-22 17:36:10.625 295 12577.62 48.25 55131.55 88888.00 2009-10-22 17:36:10.750 295 12577.70 48.23 55131.57 88888.00 2009-10-22 17:36:10.875 295 12577.73 48.23 55131.57 88888.00 2009-10-22 17:36:11.000 295 12577.70 48.23 55131.57 88888.00 2009-10-22 17:36:11.125 295 12577.62 48.25 55131.55 88888.00 2009-10-22 17:36:11.250 295 12577.55 48.27 55131.57 88888.00 2009-10-22 17:36:11.375 295 12577.60 48.25 55131.57 88888.00 2009-10-22 17:36:11.500 295 12577.62 48.27 55131.57 88888.00 2009-10-22 17:36:11.625 295 12577.65 48.25 55131.57 88888.00 2009-10-22 17:36:11.750 295 12577.60 48.27 55131.55 88888.00 2009-10-22 17:36:11.875 295 12577.60 48.27 55131.55 88888.00 2009-10-22 17:36:12.000 295 12577.62 48.25 55131.55 88888.00 2009-10-22 17:36:12.125 295 12577.55 48.25 55131.57 88888.00 2009-10-22 17:36:12.250 295 12577.50 48.25 55131.60 88888.00 2009-10-22 17:36:12.375 295 12577.52 48.25 55131.57 88888.00 2009-10-22 17:36:12.500 295 12577.58 48.27 55131.60 88888.00 2009-10-22 17:36:12.625 295 12577.60 48.27 55131.60 88888.00 2009-10-22 17:36:12.750 295 12577.58 48.27 55131.62 88888.00 2009-10-22 17:36:12.875 295 12577.60 48.27 55131.60 88888.00 2009-10-22 17:36:13.000 295 12577.60 48.27 55131.60 88888.00 2009-10-22 17:36:13.125 295 12577.60 48.27 55131.60 88888.00 2009-10-22 17:36:13.250 295 12577.58 48.25 55131.60 88888.00 2009-10-22 17:36:13.375 295 12577.58 48.25 55131.60 88888.00 2009-10-22 17:36:13.500 295 12577.58 48.25 55131.62 88888.00 2009-10-22 17:36:13.625 295 12577.55 48.23 55131.62 88888.00 2009-10-22 17:36:13.750 295 12577.60 48.23 55131.57 88888.00 2009-10-22 17:36:13.875 295 12577.60 48.20 55131.57 88888.00 2009-10-22 17:36:14.000 295 12577.60 48.23 55131.60 88888.00 2009-10-22 17:36:14.125 295 12577.55 48.23 55131.60 88888.00 2009-10-22 17:36:14.250 295 12577.55 48.23 55131.57 88888.00 2009-10-22 17:36:14.375 295 12577.58 48.23 55131.57 88888.00 2009-10-22 17:36:14.500 295 12577.55 48.23 55131.57 88888.00 2009-10-22 17:36:14.625 295 12577.55 48.25 55131.57 88888.00 2009-10-22 17:36:14.750 295 12577.55 48.25 55131.57 88888.00 2009-10-22 17:36:14.875 295 12577.60 48.25 55131.60 88888.00 2009-10-22 17:36:15.000 295 12577.62 48.25 55131.57 88888.00 2009-10-22 17:36:15.125 295 12577.60 48.25 55131.57 88888.00 2009-10-22 17:36:15.250 295 12577.50 48.23 55131.53 88888.00 2009-10-22 17:36:15.375 295 12577.48 48.23 55131.53 88888.00 2009-10-22 17:36:15.500 295 12577.52 48.23 55131.55 88888.00 2009-10-22 17:36:15.625 295 12577.50 48.23 55131.55 88888.00 2009-10-22 17:36:15.750 295 12577.52 48.23 55131.55 88888.00 2009-10-22 17:36:15.875 295 12577.55 48.23 55131.57 88888.00 2009-10-22 17:36:16.000 295 12577.55 48.23 55131.55 88888.00 2009-10-22 17:36:16.125 295 12577.55 48.20 55131.53 88888.00 2009-10-22 17:36:16.250 295 12577.52 48.20 55131.55 88888.00 2009-10-22 17:36:16.375 295 12577.55 48.25 55131.57 88888.00 2009-10-22 17:36:16.500 295 12577.55 48.23 55131.55 88888.00 2009-10-22 17:36:16.625 295 12577.50 48.20 55131.55 88888.00 2009-10-22 17:36:16.750 295 12577.42 48.17 55131.53 88888.00 2009-10-22 17:36:16.875 295 12577.45 48.17 55131.55 88888.00 2009-10-22 17:36:17.000 295 12577.52 48.20 55131.55 88888.00 2009-10-22 17:36:17.125 295 12577.50 48.23 55131.55 88888.00 2009-10-22 17:36:17.250 295 12577.48 48.20 55131.57 88888.00 2009-10-22 17:36:17.375 295 12577.50 48.20 55131.57 88888.00 2009-10-22 17:36:17.500 295 12577.50 48.23 55131.60 88888.00 2009-10-22 17:36:17.625 295 12577.42 48.23 55131.60 88888.00 2009-10-22 17:36:17.750 295 12577.38 48.23 55131.60 88888.00 2009-10-22 17:36:17.875 295 12577.38 48.20 55131.57 88888.00 2009-10-22 17:36:18.000 295 12577.50 48.20 55131.55 88888.00 2009-10-22 17:36:18.125 295 12577.52 48.20 55131.57 88888.00 2009-10-22 17:36:18.250 295 12577.42 48.23 55131.60 88888.00 2009-10-22 17:36:18.375 295 12577.48 48.25 55131.60 88888.00 2009-10-22 17:36:18.500 295 12577.52 48.23 55131.60 88888.00 2009-10-22 17:36:18.625 295 12577.55 48.23 55131.60 88888.00 2009-10-22 17:36:18.750 295 12577.55 48.20 55131.60 88888.00 2009-10-22 17:36:18.875 295 12577.50 48.20 55131.57 88888.00 2009-10-22 17:36:19.000 295 12577.45 48.23 55131.55 88888.00 2009-10-22 17:36:19.125 295 12577.42 48.23 55131.60 88888.00 2009-10-22 17:36:19.250 295 12577.48 48.20 55131.57 88888.00 2009-10-22 17:36:19.375 295 12577.48 48.17 55131.55 88888.00 2009-10-22 17:36:19.500 295 12577.48 48.20 55131.55 88888.00 2009-10-22 17:36:19.625 295 12577.48 48.23 55131.55 88888.00 2009-10-22 17:36:19.750 295 12577.48 48.23 55131.57 88888.00 2009-10-22 17:36:19.875 295 12577.52 48.20 55131.57 88888.00 2009-10-22 17:36:20.000 295 12577.50 48.17 55131.55 88888.00 2009-10-22 17:36:20.125 295 12577.55 48.17 55131.57 88888.00 2009-10-22 17:36:20.250 295 12577.55 48.17 55131.60 88888.00 2009-10-22 17:36:20.375 295 12577.58 48.20 55131.62 88888.00 2009-10-22 17:36:20.500 295 12577.60 48.20 55131.60 88888.00 2009-10-22 17:36:20.625 295 12577.58 48.23 55131.62 88888.00 2009-10-22 17:36:20.750 295 12577.55 48.23 55131.62 88888.00 2009-10-22 17:36:20.875 295 12577.48 48.23 55131.62 88888.00 2009-10-22 17:36:21.000 295 12577.48 48.25 55131.60 88888.00 2009-10-22 17:36:21.125 295 12577.50 48.23 55131.60 88888.00 2009-10-22 17:36:21.250 295 12577.52 48.25 55131.62 88888.00 2009-10-22 17:36:21.375 295 12577.52 48.23 55131.60 88888.00 2009-10-22 17:36:21.500 295 12577.50 48.23 55131.57 88888.00 2009-10-22 17:36:21.625 295 12577.42 48.23 55131.62 88888.00 2009-10-22 17:36:21.750 295 12577.42 48.23 55131.62 88888.00 2009-10-22 17:36:21.875 295 12577.42 48.20 55131.60 88888.00 2009-10-22 17:36:22.000 295 12577.50 48.20 55131.57 88888.00 2009-10-22 17:36:22.125 295 12577.52 48.23 55131.55 88888.00 2009-10-22 17:36:22.250 295 12577.50 48.20 55131.60 88888.00 2009-10-22 17:36:22.375 295 12577.52 48.23 55131.57 88888.00 2009-10-22 17:36:22.500 295 12577.50 48.23 55131.60 88888.00 2009-10-22 17:36:22.625 295 12577.52 48.25 55131.60 88888.00 2009-10-22 17:36:22.750 295 12577.48 48.25 55131.62 88888.00 2009-10-22 17:36:22.875 295 12577.45 48.23 55131.65 88888.00 2009-10-22 17:36:23.000 295 12577.48 48.23 55131.65 88888.00 2009-10-22 17:36:23.125 295 12577.50 48.23 55131.65 88888.00 2009-10-22 17:36:23.250 295 12577.48 48.20 55131.62 88888.00 2009-10-22 17:36:23.375 295 12577.50 48.23 55131.62 88888.00 2009-10-22 17:36:23.500 295 12577.55 48.20 55131.60 88888.00 2009-10-22 17:36:23.625 295 12577.55 48.17 55131.60 88888.00 2009-10-22 17:36:23.750 295 12577.55 48.20 55131.60 88888.00 2009-10-22 17:36:23.875 295 12577.55 48.20 55131.60 88888.00 2009-10-22 17:36:24.000 295 12577.58 48.20 55131.57 88888.00 2009-10-22 17:36:24.125 295 12577.55 48.23 55131.62 88888.00 2009-10-22 17:36:24.250 295 12577.52 48.20 55131.62 88888.00 2009-10-22 17:36:24.375 295 12577.55 48.20 55131.60 88888.00 2009-10-22 17:36:24.500 295 12577.55 48.20 55131.60 88888.00 2009-10-22 17:36:24.625 295 12577.52 48.20 55131.60 88888.00 2009-10-22 17:36:24.750 295 12577.58 48.20 55131.60 88888.00 2009-10-22 17:36:24.875 295 12577.58 48.17 55131.60 88888.00 2009-10-22 17:36:25.000 295 12577.52 48.17 55131.57 88888.00 2009-10-22 17:36:25.125 295 12577.55 48.20 55131.57 88888.00 2009-10-22 17:36:25.250 295 12577.60 48.20 55131.60 88888.00 2009-10-22 17:36:25.375 295 12577.62 48.20 55131.60 88888.00 2009-10-22 17:36:25.500 295 12577.65 48.20 55131.62 88888.00 2009-10-22 17:36:25.625 295 12577.62 48.17 55131.62 88888.00 2009-10-22 17:36:25.750 295 12577.58 48.20 55131.62 88888.00 2009-10-22 17:36:25.875 295 12577.55 48.20 55131.62 88888.00 2009-10-22 17:36:26.000 295 12577.55 48.17 55131.60 88888.00 2009-10-22 17:36:26.125 295 12577.55 48.20 55131.57 88888.00 2009-10-22 17:36:26.250 295 12577.52 48.17 55131.60 88888.00 2009-10-22 17:36:26.375 295 12577.48 48.17 55131.60 88888.00 2009-10-22 17:36:26.500 295 12577.45 48.20 55131.60 88888.00 2009-10-22 17:36:26.625 295 12577.52 48.20 55131.60 88888.00 2009-10-22 17:36:26.750 295 12577.58 48.15 55131.57 88888.00 2009-10-22 17:36:26.875 295 12577.55 48.15 55131.57 88888.00 2009-10-22 17:36:27.000 295 12577.52 48.15 55131.57 88888.00 2009-10-22 17:36:27.125 295 12577.45 48.15 55131.60 88888.00 2009-10-22 17:36:27.250 295 12577.42 48.17 55131.62 88888.00 2009-10-22 17:36:27.375 295 12577.48 48.15 55131.60 88888.00 2009-10-22 17:36:27.500 295 12577.50 48.15 55131.60 88888.00 2009-10-22 17:36:27.625 295 12577.50 48.15 55131.62 88888.00 2009-10-22 17:36:27.750 295 12577.45 48.15 55131.65 88888.00 2009-10-22 17:36:27.875 295 12577.42 48.15 55131.62 88888.00 2009-10-22 17:36:28.000 295 12577.52 48.15 55131.60 88888.00 2009-10-22 17:36:28.125 295 12577.58 48.15 55131.60 88888.00 2009-10-22 17:36:28.250 295 12577.55 48.12 55131.60 88888.00 2009-10-22 17:36:28.375 295 12577.60 48.15 55131.60 88888.00 2009-10-22 17:36:28.500 295 12577.62 48.15 55131.60 88888.00 2009-10-22 17:36:28.625 295 12577.58 48.15 55131.60 88888.00 2009-10-22 17:36:28.750 295 12577.52 48.15 55131.60 88888.00 2009-10-22 17:36:28.875 295 12577.50 48.15 55131.62 88888.00 2009-10-22 17:36:29.000 295 12577.52 48.15 55131.60 88888.00 2009-10-22 17:36:29.125 295 12577.55 48.15 55131.65 88888.00 2009-10-22 17:36:29.250 295 12577.50 48.15 55131.62 88888.00 2009-10-22 17:36:29.375 295 12577.52 48.12 55131.62 88888.00 2009-10-22 17:36:29.500 295 12577.52 48.15 55131.62 88888.00 2009-10-22 17:36:29.625 295 12577.60 48.15 55131.62 88888.00 2009-10-22 17:36:29.750 295 12577.60 48.12 55131.65 88888.00 2009-10-22 17:36:29.875 295 12577.55 48.15 55131.65 88888.00 2009-10-22 17:36:30.000 295 12577.50 48.12 55131.62 88888.00 2009-10-22 17:36:30.125 295 12577.50 48.15 55131.60 88888.00 2009-10-22 17:36:30.250 295 12577.50 48.12 55131.62 88888.00 2009-10-22 17:36:30.375 295 12577.58 48.12 55131.60 88888.00 2009-10-22 17:36:30.500 295 12577.60 48.12 55131.62 88888.00 2009-10-22 17:36:30.625 295 12577.60 48.12 55131.62 88888.00 2009-10-22 17:36:30.750 295 12577.62 48.15 55131.60 88888.00 2009-10-22 17:36:30.875 295 12577.55 48.17 55131.62 88888.00 2009-10-22 17:36:31.000 295 12577.50 48.15 55131.62 88888.00 2009-10-22 17:36:31.125 295 12577.60 48.12 55131.62 88888.00 2009-10-22 17:36:31.250 295 12577.55 48.12 55131.62 88888.00 2009-10-22 17:36:31.375 295 12577.58 48.12 55131.60 88888.00 2009-10-22 17:36:31.500 295 12577.52 48.12 55131.60 88888.00 2009-10-22 17:36:31.625 295 12577.50 48.15 55131.62 88888.00 2009-10-22 17:36:31.750 295 12577.50 48.12 55131.65 88888.00 2009-10-22 17:36:31.875 295 12577.52 48.12 55131.62 88888.00 2009-10-22 17:36:32.000 295 12577.60 48.15 55131.65 88888.00 2009-10-22 17:36:32.125 295 12577.60 48.12 55131.62 88888.00 2009-10-22 17:36:32.250 295 12577.58 48.10 55131.60 88888.00 2009-10-22 17:36:32.375 295 12577.55 48.10 55131.57 88888.00 2009-10-22 17:36:32.500 295 12577.52 48.10 55131.57 88888.00 2009-10-22 17:36:32.625 295 12577.55 48.10 55131.60 88888.00 2009-10-22 17:36:32.750 295 12577.50 48.08 55131.60 88888.00 2009-10-22 17:36:32.875 295 12577.50 48.08 55131.57 88888.00 2009-10-22 17:36:33.000 295 12577.50 48.10 55131.57 88888.00 2009-10-22 17:36:33.125 295 12577.58 48.10 55131.57 88888.00 2009-10-22 17:36:33.250 295 12577.58 48.10 55131.57 88888.00 2009-10-22 17:36:33.375 295 12577.55 48.10 55131.60 88888.00 2009-10-22 17:36:33.500 295 12577.50 48.12 55131.60 88888.00 2009-10-22 17:36:33.625 295 12577.50 48.15 55131.57 88888.00 2009-10-22 17:36:33.750 295 12577.45 48.12 55131.57 88888.00 2009-10-22 17:36:33.875 295 12577.42 48.10 55131.60 88888.00 2009-10-22 17:36:34.000 295 12577.45 48.10 55131.57 88888.00 2009-10-22 17:36:34.125 295 12577.42 48.12 55131.60 88888.00 2009-10-22 17:36:34.250 295 12577.40 48.10 55131.57 88888.00 2009-10-22 17:36:34.375 295 12577.40 48.12 55131.60 88888.00 2009-10-22 17:36:34.500 295 12577.45 48.12 55131.57 88888.00 2009-10-22 17:36:34.625 295 12577.52 48.12 55131.57 88888.00 2009-10-22 17:36:34.750 295 12577.55 48.10 55131.60 88888.00 2009-10-22 17:36:34.875 295 12577.48 48.12 55131.60 88888.00 2009-10-22 17:36:35.000 295 12577.40 48.12 55131.57 88888.00 2009-10-22 17:36:35.125 295 12577.40 48.15 55131.60 88888.00 2009-10-22 17:36:35.250 295 12577.35 48.12 55131.60 88888.00 2009-10-22 17:36:35.375 295 12577.42 48.10 55131.60 88888.00 2009-10-22 17:36:35.500 295 12577.40 48.10 55131.57 88888.00 2009-10-22 17:36:35.625 295 12577.42 48.08 55131.55 88888.00 2009-10-22 17:36:35.750 295 12577.42 48.10 55131.57 88888.00 2009-10-22 17:36:35.875 295 12577.42 48.10 55131.62 88888.00 2009-10-22 17:36:36.000 295 12577.48 48.08 55131.62 88888.00 2009-10-22 17:36:36.125 295 12577.42 48.08 55131.62 88888.00 2009-10-22 17:36:36.250 295 12577.35 48.08 55131.62 88888.00 2009-10-22 17:36:36.375 295 12577.38 48.08 55131.60 88888.00 2009-10-22 17:36:36.500 295 12577.45 48.10 55131.60 88888.00 2009-10-22 17:36:36.625 295 12577.45 48.10 55131.62 88888.00 2009-10-22 17:36:36.750 295 12577.48 48.08 55131.65 88888.00 2009-10-22 17:36:36.875 295 12577.42 48.08 55131.62 88888.00 2009-10-22 17:36:37.000 295 12577.40 48.08 55131.62 88888.00 2009-10-22 17:36:37.125 295 12577.42 48.08 55131.62 88888.00 2009-10-22 17:36:37.250 295 12577.45 48.08 55131.65 88888.00 2009-10-22 17:36:37.375 295 12577.55 48.10 55131.65 88888.00 2009-10-22 17:36:37.500 295 12577.52 48.10 55131.65 88888.00 2009-10-22 17:36:37.625 295 12577.50 48.10 55131.65 88888.00 2009-10-22 17:36:37.750 295 12577.50 48.05 55131.62 88888.00 2009-10-22 17:36:37.875 295 12577.50 48.08 55131.60 88888.00 2009-10-22 17:36:38.000 295 12577.52 48.08 55131.62 88888.00 2009-10-22 17:36:38.125 295 12577.52 48.08 55131.65 88888.00 2009-10-22 17:36:38.250 295 12577.48 48.08 55131.65 88888.00 2009-10-22 17:36:38.375 295 12577.48 48.08 55131.62 88888.00 2009-10-22 17:36:38.500 295 12577.48 48.05 55131.62 88888.00 2009-10-22 17:36:38.625 295 12577.45 48.08 55131.60 88888.00 2009-10-22 17:36:38.750 295 12577.42 48.05 55131.65 88888.00 2009-10-22 17:36:38.875 295 12577.40 48.05 55131.62 88888.00 2009-10-22 17:36:39.000 295 12577.42 48.05 55131.60 88888.00 2009-10-22 17:36:39.125 295 12577.48 48.05 55131.62 88888.00 2009-10-22 17:36:39.250 295 12577.48 48.08 55131.68 88888.00 2009-10-22 17:36:39.375 295 12577.50 48.10 55131.65 88888.00 2009-10-22 17:36:39.500 295 12577.52 48.08 55131.65 88888.00 2009-10-22 17:36:39.625 295 12577.50 48.05 55131.65 88888.00 2009-10-22 17:36:39.750 295 12577.45 48.05 55131.62 88888.00 2009-10-22 17:36:39.875 295 12577.42 48.02 55131.60 88888.00 2009-10-22 17:36:40.000 295 12577.48 48.02 55131.57 88888.00 2009-10-22 17:36:40.125 295 12577.52 48.05 55131.60 88888.00 2009-10-22 17:36:40.250 295 12577.50 48.08 55131.60 88888.00 2009-10-22 17:36:40.375 295 12577.52 48.08 55131.62 88888.00 2009-10-22 17:36:40.500 295 12577.42 48.05 55131.60 88888.00 2009-10-22 17:36:40.625 295 12577.42 48.05 55131.57 88888.00 2009-10-22 17:36:40.750 295 12577.42 48.02 55131.60 88888.00 2009-10-22 17:36:40.875 295 12577.48 48.02 55131.60 88888.00 2009-10-22 17:36:41.000 295 12577.50 48.05 55131.60 88888.00 2009-10-22 17:36:41.125 295 12577.50 48.08 55131.62 88888.00 2009-10-22 17:36:41.250 295 12577.42 48.02 55131.62 88888.00 2009-10-22 17:36:41.375 295 12577.42 48.05 55131.65 88888.00 2009-10-22 17:36:41.500 295 12577.42 48.02 55131.65 88888.00 2009-10-22 17:36:41.625 295 12577.42 48.00 55131.60 88888.00 2009-10-22 17:36:41.750 295 12577.45 48.00 55131.60 88888.00 2009-10-22 17:36:41.875 295 12577.40 48.02 55131.60 88888.00 2009-10-22 17:36:42.000 295 12577.40 48.02 55131.62 88888.00 2009-10-22 17:36:42.125 295 12577.50 48.00 55131.62 88888.00 2009-10-22 17:36:42.250 295 12577.40 48.00 55131.70 88888.00 2009-10-22 17:36:42.375 295 12577.38 48.02 55131.70 88888.00 2009-10-22 17:36:42.500 295 12577.35 48.05 55131.68 88888.00 2009-10-22 17:36:42.625 295 12577.25 48.02 55131.65 88888.00 2009-10-22 17:36:42.750 295 12577.27 48.02 55131.65 88888.00 2009-10-22 17:36:42.875 295 12577.33 48.02 55131.65 88888.00 2009-10-22 17:36:43.000 295 12577.45 48.05 55131.68 88888.00 2009-10-22 17:36:43.125 295 12577.42 48.05 55131.68 88888.00 2009-10-22 17:36:43.250 295 12577.40 48.02 55131.70 88888.00 2009-10-22 17:36:43.375 295 12577.42 48.00 55131.65 88888.00 2009-10-22 17:36:43.500 295 12577.40 48.02 55131.62 88888.00 2009-10-22 17:36:43.625 295 12577.40 48.02 55131.62 88888.00 2009-10-22 17:36:43.750 295 12577.40 48.08 55131.65 88888.00 2009-10-22 17:36:43.875 295 12577.35 48.08 55131.68 88888.00 2009-10-22 17:36:44.000 295 12577.38 48.08 55131.65 88888.00 2009-10-22 17:36:44.125 295 12577.45 48.08 55131.65 88888.00 2009-10-22 17:36:44.250 295 12577.35 48.02 55131.68 88888.00 2009-10-22 17:36:44.375 295 12577.38 48.02 55131.68 88888.00 2009-10-22 17:36:44.500 295 12577.33 48.05 55131.65 88888.00 2009-10-22 17:36:44.625 295 12577.42 48.05 55131.68 88888.00 2009-10-22 17:36:44.750 295 12577.40 48.05 55131.65 88888.00 2009-10-22 17:36:44.875 295 12577.35 48.08 55131.70 88888.00 2009-10-22 17:36:45.000 295 12577.40 48.08 55131.68 88888.00 2009-10-22 17:36:45.125 295 12577.38 48.05 55131.65 88888.00 2009-10-22 17:36:45.250 295 12577.35 48.02 55131.62 88888.00 2009-10-22 17:36:45.375 295 12577.30 48.02 55131.60 88888.00 2009-10-22 17:36:45.500 295 12577.23 48.02 55131.60 88888.00 2009-10-22 17:36:45.625 295 12577.23 48.02 55131.62 88888.00 2009-10-22 17:36:45.750 295 12577.30 48.05 55131.65 88888.00 2009-10-22 17:36:45.875 295 12577.33 48.08 55131.68 88888.00 2009-10-22 17:36:46.000 295 12577.35 48.05 55131.68 88888.00 2009-10-22 17:36:46.125 295 12577.40 48.02 55131.65 88888.00 2009-10-22 17:36:46.250 295 12577.35 48.02 55131.68 88888.00 2009-10-22 17:36:46.375 295 12577.33 48.02 55131.62 88888.00 2009-10-22 17:36:46.500 295 12577.30 48.02 55131.65 88888.00 2009-10-22 17:36:46.625 295 12577.33 48.02 55131.65 88888.00 2009-10-22 17:36:46.750 295 12577.38 48.05 55131.65 88888.00 2009-10-22 17:36:46.875 295 12577.35 48.05 55131.65 88888.00 2009-10-22 17:36:47.000 295 12577.30 48.02 55131.68 88888.00 2009-10-22 17:36:47.125 295 12577.30 48.02 55131.68 88888.00 2009-10-22 17:36:47.250 295 12577.33 48.02 55131.68 88888.00 2009-10-22 17:36:47.375 295 12577.33 48.02 55131.65 88888.00 2009-10-22 17:36:47.500 295 12577.35 48.02 55131.65 88888.00 2009-10-22 17:36:47.625 295 12577.33 48.02 55131.65 88888.00 2009-10-22 17:36:47.750 295 12577.33 48.02 55131.65 88888.00 2009-10-22 17:36:47.875 295 12577.33 48.02 55131.68 88888.00 2009-10-22 17:36:48.000 295 12577.30 48.05 55131.65 88888.00 2009-10-22 17:36:48.125 295 12577.30 48.05 55131.65 88888.00 2009-10-22 17:36:48.250 295 12577.27 48.00 55131.65 88888.00 2009-10-22 17:36:48.375 295 12577.30 48.02 55131.65 88888.00 2009-10-22 17:36:48.500 295 12577.35 48.05 55131.68 88888.00 2009-10-22 17:36:48.625 295 12577.38 48.08 55131.65 88888.00 2009-10-22 17:36:48.750 295 12577.40 48.05 55131.65 88888.00 2009-10-22 17:36:48.875 295 12577.33 48.02 55131.65 88888.00 2009-10-22 17:36:49.000 295 12577.38 48.05 55131.65 88888.00 2009-10-22 17:36:49.125 295 12577.42 48.08 55131.65 88888.00 2009-10-22 17:36:49.250 295 12577.38 48.08 55131.65 88888.00 2009-10-22 17:36:49.375 295 12577.38 48.08 55131.65 88888.00 2009-10-22 17:36:49.500 295 12577.40 48.10 55131.65 88888.00 2009-10-22 17:36:49.625 295 12577.40 48.08 55131.65 88888.00 2009-10-22 17:36:49.750 295 12577.42 48.08 55131.62 88888.00 2009-10-22 17:36:49.875 295 12577.35 48.05 55131.62 88888.00 2009-10-22 17:36:50.000 295 12577.30 48.02 55131.60 88888.00 2009-10-22 17:36:50.125 295 12577.27 48.05 55131.65 88888.00 2009-10-22 17:36:50.250 295 12577.33 48.08 55131.65 88888.00 2009-10-22 17:36:50.375 295 12577.30 48.05 55131.60 88888.00 2009-10-22 17:36:50.500 295 12577.30 48.02 55131.60 88888.00 2009-10-22 17:36:50.625 295 12577.33 48.02 55131.65 88888.00 2009-10-22 17:36:50.750 295 12577.30 48.05 55131.68 88888.00 2009-10-22 17:36:50.875 295 12577.35 48.08 55131.68 88888.00 2009-10-22 17:36:51.000 295 12577.38 48.05 55131.68 88888.00 2009-10-22 17:36:51.125 295 12577.35 48.02 55131.65 88888.00 2009-10-22 17:36:51.250 295 12577.33 48.02 55131.60 88888.00 2009-10-22 17:36:51.375 295 12577.33 48.05 55131.62 88888.00 2009-10-22 17:36:51.500 295 12577.35 48.05 55131.62 88888.00 2009-10-22 17:36:51.625 295 12577.35 48.05 55131.62 88888.00 2009-10-22 17:36:51.750 295 12577.35 48.05 55131.60 88888.00 2009-10-22 17:36:51.875 295 12577.38 48.02 55131.62 88888.00 2009-10-22 17:36:52.000 295 12577.45 48.08 55131.62 88888.00 2009-10-22 17:36:52.125 295 12577.40 48.08 55131.62 88888.00 2009-10-22 17:36:52.250 295 12577.33 48.05 55131.62 88888.00 2009-10-22 17:36:52.375 295 12577.40 48.08 55131.65 88888.00 2009-10-22 17:36:52.500 295 12577.45 48.08 55131.68 88888.00 2009-10-22 17:36:52.625 295 12577.42 48.08 55131.65 88888.00 2009-10-22 17:36:52.750 295 12577.42 48.08 55131.62 88888.00 2009-10-22 17:36:52.875 295 12577.42 48.08 55131.62 88888.00 2009-10-22 17:36:53.000 295 12577.40 48.08 55131.65 88888.00 2009-10-22 17:36:53.125 295 12577.40 48.08 55131.62 88888.00 2009-10-22 17:36:53.250 295 12577.38 48.02 55131.60 88888.00 2009-10-22 17:36:53.375 295 12577.38 48.05 55131.62 88888.00 2009-10-22 17:36:53.500 295 12577.35 48.05 55131.65 88888.00 2009-10-22 17:36:53.625 295 12577.35 48.08 55131.65 88888.00 2009-10-22 17:36:53.750 295 12577.38 48.05 55131.62 88888.00 2009-10-22 17:36:53.875 295 12577.40 48.05 55131.62 88888.00 2009-10-22 17:36:54.000 295 12577.52 48.08 55131.65 88888.00 2009-10-22 17:36:54.125 295 12577.55 48.08 55131.65 88888.00 2009-10-22 17:36:54.250 295 12577.42 48.08 55131.65 88888.00 2009-10-22 17:36:54.375 295 12577.40 48.05 55131.65 88888.00 2009-10-22 17:36:54.500 295 12577.40 48.02 55131.65 88888.00 2009-10-22 17:36:54.625 295 12577.45 48.08 55131.65 88888.00 2009-10-22 17:36:54.750 295 12577.52 48.10 55131.65 88888.00 2009-10-22 17:36:54.875 295 12577.52 48.10 55131.65 88888.00 2009-10-22 17:36:55.000 295 12577.48 48.10 55131.65 88888.00 2009-10-22 17:36:55.125 295 12577.52 48.08 55131.65 88888.00 2009-10-22 17:36:55.250 295 12577.48 48.08 55131.65 88888.00 2009-10-22 17:36:55.375 295 12577.45 48.08 55131.65 88888.00 2009-10-22 17:36:55.500 295 12577.50 48.05 55131.65 88888.00 2009-10-22 17:36:55.625 295 12577.48 48.05 55131.62 88888.00 2009-10-22 17:36:55.750 295 12577.45 48.05 55131.65 88888.00 2009-10-22 17:36:55.875 295 12577.52 48.05 55131.68 88888.00 2009-10-22 17:36:56.000 295 12577.48 48.02 55131.65 88888.00 2009-10-22 17:36:56.125 295 12577.45 48.05 55131.68 88888.00 2009-10-22 17:36:56.250 295 12577.45 48.08 55131.68 88888.00 2009-10-22 17:36:56.375 295 12577.50 48.10 55131.68 88888.00 2009-10-22 17:36:56.500 295 12577.42 48.10 55131.68 88888.00 2009-10-22 17:36:56.625 295 12577.33 48.10 55131.68 88888.00 2009-10-22 17:36:56.750 295 12577.35 48.05 55131.68 88888.00 2009-10-22 17:36:56.875 295 12577.40 48.05 55131.65 88888.00 2009-10-22 17:36:57.000 295 12577.48 48.08 55131.62 88888.00 2009-10-22 17:36:57.125 295 12577.45 48.10 55131.65 88888.00 2009-10-22 17:36:57.250 295 12577.45 48.10 55131.65 88888.00 2009-10-22 17:36:57.375 295 12577.45 48.10 55131.68 88888.00 2009-10-22 17:36:57.500 295 12577.42 48.08 55131.70 88888.00 2009-10-22 17:36:57.625 295 12577.35 48.10 55131.70 88888.00 2009-10-22 17:36:57.750 295 12577.42 48.08 55131.68 88888.00 2009-10-22 17:36:57.875 295 12577.40 48.08 55131.68 88888.00 2009-10-22 17:36:58.000 295 12577.40 48.08 55131.68 88888.00 2009-10-22 17:36:58.125 295 12577.38 48.08 55131.70 88888.00 2009-10-22 17:36:58.250 295 12577.40 48.10 55131.68 88888.00 2009-10-22 17:36:58.375 295 12577.42 48.08 55131.68 88888.00 2009-10-22 17:36:58.500 295 12577.40 48.08 55131.65 88888.00 2009-10-22 17:36:58.625 295 12577.42 48.08 55131.68 88888.00 2009-10-22 17:36:58.750 295 12577.45 48.10 55131.68 88888.00 2009-10-22 17:36:58.875 295 12577.48 48.08 55131.65 88888.00 2009-10-22 17:36:59.000 295 12577.50 48.08 55131.62 88888.00 2009-10-22 17:36:59.125 295 12577.48 48.08 55131.65 88888.00 2009-10-22 17:36:59.250 295 12577.45 48.08 55131.68 88888.00 2009-10-22 17:36:59.375 295 12577.48 48.10 55131.65 88888.00 2009-10-22 17:36:59.500 295 12577.40 48.10 55131.65 88888.00 2009-10-22 17:36:59.625 295 12577.38 48.08 55131.65 88888.00 2009-10-22 17:36:59.750 295 12577.38 48.05 55131.62 88888.00 2009-10-22 17:36:59.875 295 12577.45 48.08 55131.65 88888.00 2009-10-22 17:37:00.000 295 12577.52 48.08 55131.62 88888.00 2009-10-22 17:37:00.125 295 12577.48 48.08 55131.65 88888.00 2009-10-22 17:37:00.250 295 12577.38 48.08 55131.65 88888.00 2009-10-22 17:37:00.375 295 12577.38 48.08 55131.65 88888.00 2009-10-22 17:37:00.500 295 12577.45 48.10 55131.62 88888.00 2009-10-22 17:37:00.625 295 12577.50 48.10 55131.65 88888.00 2009-10-22 17:37:00.750 295 12577.52 48.08 55131.65 88888.00 2009-10-22 17:37:00.875 295 12577.50 48.08 55131.68 88888.00 2009-10-22 17:37:01.000 295 12577.40 48.08 55131.65 88888.00 2009-10-22 17:37:01.125 295 12577.40 48.08 55131.68 88888.00 2009-10-22 17:37:01.250 295 12577.38 48.05 55131.65 88888.00 2009-10-22 17:37:01.375 295 12577.48 48.08 55131.68 88888.00 2009-10-22 17:37:01.500 295 12577.50 48.08 55131.68 88888.00 2009-10-22 17:37:01.625 295 12577.48 48.05 55131.68 88888.00 2009-10-22 17:37:01.750 295 12577.40 48.05 55131.68 88888.00 2009-10-22 17:37:01.875 295 12577.45 48.05 55131.68 88888.00 2009-10-22 17:37:02.000 295 12577.48 48.05 55131.65 88888.00 2009-10-22 17:37:02.125 295 12577.42 48.08 55131.65 88888.00 2009-10-22 17:37:02.250 295 12577.35 48.08 55131.65 88888.00 2009-10-22 17:37:02.375 295 12577.38 48.05 55131.65 88888.00 2009-10-22 17:37:02.500 295 12577.42 48.05 55131.68 88888.00 2009-10-22 17:37:02.625 295 12577.38 48.05 55131.68 88888.00 2009-10-22 17:37:02.750 295 12577.38 48.08 55131.68 88888.00 2009-10-22 17:37:02.875 295 12577.40 48.05 55131.65 88888.00 2009-10-22 17:37:03.000 295 12577.38 48.02 55131.65 88888.00 2009-10-22 17:37:03.125 295 12577.48 48.02 55131.65 88888.00 2009-10-22 17:37:03.250 295 12577.42 48.02 55131.68 88888.00 2009-10-22 17:37:03.375 295 12577.40 48.05 55131.65 88888.00 2009-10-22 17:37:03.500 295 12577.40 48.05 55131.65 88888.00 2009-10-22 17:37:03.625 295 12577.40 48.05 55131.62 88888.00 2009-10-22 17:37:03.750 295 12577.40 48.05 55131.68 88888.00 2009-10-22 17:37:03.875 295 12577.40 48.05 55131.68 88888.00 2009-10-22 17:37:04.000 295 12577.30 48.02 55131.68 88888.00 2009-10-22 17:37:04.125 295 12577.35 48.05 55131.68 88888.00 2009-10-22 17:37:04.250 295 12577.30 48.05 55131.68 88888.00 2009-10-22 17:37:04.375 295 12577.30 48.05 55131.65 88888.00 2009-10-22 17:37:04.500 295 12577.30 48.02 55131.65 88888.00 2009-10-22 17:37:04.625 295 12577.35 48.05 55131.68 88888.00 2009-10-22 17:37:04.750 295 12577.30 48.08 55131.65 88888.00 2009-10-22 17:37:04.875 295 12577.25 48.08 55131.62 88888.00 2009-10-22 17:37:05.000 295 12577.25 48.05 55131.65 88888.00 2009-10-22 17:37:05.125 295 12577.25 48.08 55131.68 88888.00 2009-10-22 17:37:05.250 295 12577.15 48.02 55131.68 88888.00 2009-10-22 17:37:05.375 295 12577.20 48.05 55131.70 88888.00 2009-10-22 17:37:05.500 295 12577.23 48.05 55131.68 88888.00 2009-10-22 17:37:05.625 295 12577.23 48.02 55131.65 88888.00 2009-10-22 17:37:05.750 295 12577.23 48.02 55131.65 88888.00 2009-10-22 17:37:05.875 295 12577.23 48.02 55131.65 88888.00 2009-10-22 17:37:06.000 295 12577.20 48.02 55131.65 88888.00 2009-10-22 17:37:06.125 295 12577.23 48.02 55131.68 88888.00 2009-10-22 17:37:06.250 295 12577.17 48.02 55131.70 88888.00 2009-10-22 17:37:06.375 295 12577.25 48.05 55131.70 88888.00 2009-10-22 17:37:06.500 295 12577.25 48.05 55131.70 88888.00 2009-10-22 17:37:06.625 295 12577.25 48.05 55131.65 88888.00 2009-10-22 17:37:06.750 295 12577.25 48.08 55131.70 88888.00 2009-10-22 17:37:06.875 295 12577.20 48.05 55131.68 88888.00 2009-10-22 17:37:07.000 295 12577.23 48.02 55131.68 88888.00 2009-10-22 17:37:07.125 295 12577.27 48.02 55131.70 88888.00 2009-10-22 17:37:07.250 295 12577.30 48.02 55131.70 88888.00 2009-10-22 17:37:07.375 295 12577.30 48.02 55131.68 88888.00 2009-10-22 17:37:07.500 295 12577.27 48.02 55131.65 88888.00 2009-10-22 17:37:07.625 295 12577.23 48.05 55131.68 88888.00 2009-10-22 17:37:07.750 295 12577.23 48.05 55131.65 88888.00 2009-10-22 17:37:07.875 295 12577.25 48.05 55131.68 88888.00 2009-10-22 17:37:08.000 295 12577.27 48.02 55131.68 88888.00 2009-10-22 17:37:08.125 295 12577.25 48.02 55131.68 88888.00 2009-10-22 17:37:08.250 295 12577.25 48.02 55131.68 88888.00 2009-10-22 17:37:08.375 295 12577.30 48.05 55131.68 88888.00 2009-10-22 17:37:08.500 295 12577.30 48.02 55131.68 88888.00 2009-10-22 17:37:08.625 295 12577.25 48.02 55131.65 88888.00 2009-10-22 17:37:08.750 295 12577.27 48.05 55131.65 88888.00 2009-10-22 17:37:08.875 295 12577.23 48.02 55131.65 88888.00 2009-10-22 17:37:09.000 295 12577.20 48.02 55131.65 88888.00 2009-10-22 17:37:09.125 295 12577.17 48.02 55131.65 88888.00 2009-10-22 17:37:09.250 295 12577.20 48.05 55131.68 88888.00 2009-10-22 17:37:09.375 295 12577.25 48.02 55131.68 88888.00 2009-10-22 17:37:09.500 295 12577.20 48.02 55131.65 88888.00 2009-10-22 17:37:09.625 295 12577.25 48.02 55131.68 88888.00 2009-10-22 17:37:09.750 295 12577.23 48.05 55131.62 88888.00 2009-10-22 17:37:09.875 295 12577.25 48.05 55131.65 88888.00 2009-10-22 17:37:10.000 295 12577.23 48.05 55131.65 88888.00 2009-10-22 17:37:10.125 295 12577.20 48.05 55131.68 88888.00 2009-10-22 17:37:10.250 295 12577.12 48.05 55131.68 88888.00 2009-10-22 17:37:10.375 295 12577.15 48.05 55131.68 88888.00 2009-10-22 17:37:10.500 295 12577.12 48.05 55131.68 88888.00 2009-10-22 17:37:10.625 295 12577.12 48.05 55131.68 88888.00 2009-10-22 17:37:10.750 295 12577.15 48.02 55131.68 88888.00 2009-10-22 17:37:10.875 295 12577.15 48.05 55131.68 88888.00 2009-10-22 17:37:11.000 295 12577.12 48.05 55131.68 88888.00 2009-10-22 17:37:11.125 295 12577.15 48.02 55131.68 88888.00 2009-10-22 17:37:11.250 295 12577.23 48.02 55131.70 88888.00 2009-10-22 17:37:11.375 295 12577.27 48.02 55131.68 88888.00 2009-10-22 17:37:11.500 295 12577.30 48.02 55131.68 88888.00 2009-10-22 17:37:11.625 295 12577.20 48.02 55131.65 88888.00 2009-10-22 17:37:11.750 295 12577.20 48.02 55131.68 88888.00 2009-10-22 17:37:11.875 295 12577.27 48.05 55131.68 88888.00 2009-10-22 17:37:12.000 295 12577.25 48.05 55131.70 88888.00 2009-10-22 17:37:12.125 295 12577.20 48.02 55131.70 88888.00 2009-10-22 17:37:12.250 295 12577.17 48.00 55131.70 88888.00 2009-10-22 17:37:12.375 295 12577.17 48.02 55131.68 88888.00 2009-10-22 17:37:12.500 295 12577.25 48.05 55131.70 88888.00 2009-10-22 17:37:12.625 295 12577.25 48.05 55131.70 88888.00 2009-10-22 17:37:12.750 295 12577.27 48.02 55131.70 88888.00 2009-10-22 17:37:12.875 295 12577.33 48.05 55131.70 88888.00 2009-10-22 17:37:13.000 295 12577.27 48.02 55131.70 88888.00 2009-10-22 17:37:13.125 295 12577.15 48.05 55131.70 88888.00 2009-10-22 17:37:13.250 295 12577.15 48.05 55131.72 88888.00 2009-10-22 17:37:13.375 295 12577.25 48.05 55131.70 88888.00 2009-10-22 17:37:13.500 295 12577.25 48.02 55131.68 88888.00 2009-10-22 17:37:13.625 295 12577.20 48.02 55131.70 88888.00 2009-10-22 17:37:13.750 295 12577.20 48.02 55131.68 88888.00 2009-10-22 17:37:13.875 295 12577.23 48.00 55131.70 88888.00 2009-10-22 17:37:14.000 295 12577.25 48.02 55131.72 88888.00 2009-10-22 17:37:14.125 295 12577.27 48.02 55131.72 88888.00 2009-10-22 17:37:14.250 295 12577.27 48.02 55131.70 88888.00 2009-10-22 17:37:14.375 295 12577.30 48.05 55131.70 88888.00 2009-10-22 17:37:14.500 295 12577.23 48.08 55131.70 88888.00 2009-10-22 17:37:14.625 295 12577.17 48.08 55131.70 88888.00 2009-10-22 17:37:14.750 295 12577.15 48.05 55131.68 88888.00 2009-10-22 17:37:14.875 295 12577.15 48.05 55131.68 88888.00 2009-10-22 17:37:15.000 295 12577.20 48.02 55131.72 88888.00 2009-10-22 17:37:15.125 295 12577.25 48.05 55131.75 88888.00 2009-10-22 17:37:15.250 295 12577.20 48.05 55131.75 88888.00 2009-10-22 17:37:15.375 295 12577.17 48.08 55131.75 88888.00 2009-10-22 17:37:15.500 295 12577.12 48.08 55131.72 88888.00 2009-10-22 17:37:15.625 295 12577.17 48.02 55131.72 88888.00 2009-10-22 17:37:15.750 295 12577.10 48.05 55131.75 88888.00 2009-10-22 17:37:15.875 295 12577.10 48.08 55131.72 88888.00 2009-10-22 17:37:16.000 295 12577.15 48.05 55131.70 88888.00 2009-10-22 17:37:16.125 295 12577.12 48.05 55131.72 88888.00 2009-10-22 17:37:16.250 295 12577.15 48.05 55131.75 88888.00 2009-10-22 17:37:16.375 295 12577.17 48.05 55131.72 88888.00 2009-10-22 17:37:16.500 295 12577.17 48.08 55131.72 88888.00 2009-10-22 17:37:16.625 295 12577.17 48.05 55131.70 88888.00 2009-10-22 17:37:16.750 295 12577.12 48.02 55131.70 88888.00 2009-10-22 17:37:16.875 295 12577.17 48.02 55131.70 88888.00 2009-10-22 17:37:17.000 295 12577.20 48.05 55131.70 88888.00 2009-10-22 17:37:17.125 295 12577.20 48.02 55131.68 88888.00 2009-10-22 17:37:17.250 295 12577.15 48.02 55131.70 88888.00 2009-10-22 17:37:17.375 295 12577.12 48.05 55131.70 88888.00 2009-10-22 17:37:17.500 295 12577.17 48.05 55131.70 88888.00 2009-10-22 17:37:17.625 295 12577.23 48.10 55131.72 88888.00 2009-10-22 17:37:17.750 295 12577.15 48.08 55131.72 88888.00 2009-10-22 17:37:17.875 295 12577.10 48.08 55131.75 88888.00 2009-10-22 17:37:18.000 295 12577.08 48.05 55131.72 88888.00 2009-10-22 17:37:18.125 295 12577.05 48.08 55131.72 88888.00 2009-10-22 17:37:18.250 295 12577.02 48.05 55131.72 88888.00 2009-10-22 17:37:18.375 295 12577.02 48.08 55131.75 88888.00 2009-10-22 17:37:18.500 295 12577.00 48.05 55131.75 88888.00 2009-10-22 17:37:18.625 295 12577.00 48.08 55131.72 88888.00 2009-10-22 17:37:18.750 295 12577.05 48.08 55131.75 88888.00 2009-10-22 17:37:18.875 295 12577.10 48.05 55131.75 88888.00 2009-10-22 17:37:19.000 295 12577.12 48.05 55131.70 88888.00 2009-10-22 17:37:19.125 295 12577.12 48.05 55131.72 88888.00 2009-10-22 17:37:19.250 295 12577.15 48.02 55131.75 88888.00 2009-10-22 17:37:19.375 295 12577.25 48.05 55131.72 88888.00 2009-10-22 17:37:19.500 295 12577.17 48.05 55131.75 88888.00 2009-10-22 17:37:19.625 295 12577.15 48.05 55131.75 88888.00 2009-10-22 17:37:19.750 295 12577.12 48.05 55131.75 88888.00 2009-10-22 17:37:19.875 295 12577.15 48.05 55131.75 88888.00 2009-10-22 17:37:20.000 295 12577.17 48.02 55131.72 88888.00 2009-10-22 17:37:20.125 295 12577.20 48.05 55131.75 88888.00 2009-10-22 17:37:20.250 295 12577.20 48.05 55131.75 88888.00 2009-10-22 17:37:20.375 295 12577.25 48.08 55131.75 88888.00 2009-10-22 17:37:20.500 295 12577.25 48.08 55131.75 88888.00 2009-10-22 17:37:20.625 295 12577.20 48.05 55131.78 88888.00 2009-10-22 17:37:20.750 295 12577.20 48.05 55131.75 88888.00 2009-10-22 17:37:20.875 295 12577.20 48.05 55131.72 88888.00 2009-10-22 17:37:21.000 295 12577.23 48.02 55131.72 88888.00 2009-10-22 17:37:21.125 295 12577.27 48.02 55131.75 88888.00 2009-10-22 17:37:21.250 295 12577.15 48.05 55131.75 88888.00 2009-10-22 17:37:21.375 295 12577.12 48.10 55131.75 88888.00 2009-10-22 17:37:21.500 295 12577.12 48.08 55131.75 88888.00 2009-10-22 17:37:21.625 295 12577.15 48.05 55131.72 88888.00 2009-10-22 17:37:21.750 295 12577.17 48.05 55131.70 88888.00 2009-10-22 17:37:21.875 295 12577.17 48.05 55131.72 88888.00 2009-10-22 17:37:22.000 295 12577.15 48.05 55131.72 88888.00 2009-10-22 17:37:22.125 295 12577.17 48.05 55131.72 88888.00 2009-10-22 17:37:22.250 295 12577.17 48.02 55131.72 88888.00 2009-10-22 17:37:22.375 295 12577.17 48.02 55131.72 88888.00 2009-10-22 17:37:22.500 295 12577.17 48.05 55131.70 88888.00 2009-10-22 17:37:22.625 295 12577.15 48.05 55131.72 88888.00 2009-10-22 17:37:22.750 295 12577.10 48.02 55131.72 88888.00 2009-10-22 17:37:22.875 295 12577.15 48.02 55131.72 88888.00 2009-10-22 17:37:23.000 295 12577.17 48.02 55131.72 88888.00 2009-10-22 17:37:23.125 295 12577.20 48.02 55131.75 88888.00 2009-10-22 17:37:23.250 295 12577.15 48.00 55131.75 88888.00 2009-10-22 17:37:23.375 295 12577.23 48.02 55131.75 88888.00 2009-10-22 17:37:23.500 295 12577.25 48.02 55131.72 88888.00 2009-10-22 17:37:23.625 295 12577.25 48.02 55131.72 88888.00 2009-10-22 17:37:23.750 295 12577.20 48.02 55131.72 88888.00 2009-10-22 17:37:23.875 295 12577.17 48.05 55131.75 88888.00 2009-10-22 17:37:24.000 295 12577.12 48.05 55131.75 88888.00 2009-10-22 17:37:24.125 295 12577.15 48.05 55131.75 88888.00 2009-10-22 17:37:24.250 295 12577.15 48.05 55131.72 88888.00 2009-10-22 17:37:24.375 295 12577.17 48.02 55131.75 88888.00 2009-10-22 17:37:24.500 295 12577.20 48.02 55131.75 88888.00 2009-10-22 17:37:24.625 295 12577.20 48.05 55131.78 88888.00 2009-10-22 17:37:24.750 295 12577.17 48.05 55131.75 88888.00 2009-10-22 17:37:24.875 295 12577.17 48.02 55131.72 88888.00 2009-10-22 17:37:25.000 295 12577.15 48.02 55131.70 88888.00 2009-10-22 17:37:25.125 295 12577.17 48.02 55131.75 88888.00 2009-10-22 17:37:25.250 295 12577.20 48.02 55131.75 88888.00 2009-10-22 17:37:25.375 295 12577.23 48.02 55131.75 88888.00 2009-10-22 17:37:25.500 295 12577.20 48.02 55131.75 88888.00 2009-10-22 17:37:25.625 295 12577.23 48.00 55131.75 88888.00 2009-10-22 17:37:25.750 295 12577.20 48.00 55131.75 88888.00 2009-10-22 17:37:25.875 295 12577.17 48.02 55131.72 88888.00 2009-10-22 17:37:26.000 295 12577.23 48.00 55131.72 88888.00 2009-10-22 17:37:26.125 295 12577.23 48.00 55131.75 88888.00 2009-10-22 17:37:26.250 295 12577.15 48.00 55131.72 88888.00 2009-10-22 17:37:26.375 295 12577.10 48.00 55131.70 88888.00 2009-10-22 17:37:26.500 295 12577.17 48.00 55131.72 88888.00 2009-10-22 17:37:26.625 295 12577.25 48.00 55131.75 88888.00 2009-10-22 17:37:26.750 295 12577.25 48.02 55131.75 88888.00 2009-10-22 17:37:26.875 295 12577.25 48.02 55131.72 88888.00 2009-10-22 17:37:27.000 295 12577.20 48.02 55131.72 88888.00 2009-10-22 17:37:27.125 295 12577.12 48.00 55131.75 88888.00 2009-10-22 17:37:27.250 295 12577.10 48.00 55131.75 88888.00 2009-10-22 17:37:27.375 295 12577.17 48.00 55131.72 88888.00 2009-10-22 17:37:27.500 295 12577.17 48.00 55131.72 88888.00 2009-10-22 17:37:27.625 295 12577.17 48.00 55131.75 88888.00 2009-10-22 17:37:27.750 295 12577.15 48.00 55131.75 88888.00 2009-10-22 17:37:27.875 295 12577.17 48.00 55131.72 88888.00 2009-10-22 17:37:28.000 295 12577.12 48.00 55131.72 88888.00 2009-10-22 17:37:28.125 295 12577.08 48.00 55131.75 88888.00 2009-10-22 17:37:28.250 295 12577.05 47.98 55131.78 88888.00 2009-10-22 17:37:28.375 295 12577.12 47.98 55131.78 88888.00 2009-10-22 17:37:28.500 295 12577.15 47.98 55131.75 88888.00 2009-10-22 17:37:28.625 295 12577.10 47.98 55131.75 88888.00 2009-10-22 17:37:28.750 295 12577.05 47.98 55131.75 88888.00 2009-10-22 17:37:28.875 295 12577.00 48.00 55131.78 88888.00 2009-10-22 17:37:29.000 295 12577.05 48.00 55131.75 88888.00 2009-10-22 17:37:29.125 295 12577.15 48.00 55131.78 88888.00 2009-10-22 17:37:29.250 295 12577.15 48.00 55131.78 88888.00 2009-10-22 17:37:29.375 295 12577.10 48.00 55131.75 88888.00 2009-10-22 17:37:29.500 295 12577.08 48.00 55131.75 88888.00 2009-10-22 17:37:29.625 295 12577.10 47.98 55131.78 88888.00 2009-10-22 17:37:29.750 295 12577.12 47.98 55131.75 88888.00 2009-10-22 17:37:29.875 295 12577.15 48.00 55131.78 88888.00 2009-10-22 17:37:30.000 295 12577.15 48.00 55131.78 88888.00 2009-10-22 17:37:30.125 295 12577.10 48.00 55131.80 88888.00 2009-10-22 17:37:30.250 295 12577.02 48.00 55131.80 88888.00 2009-10-22 17:37:30.375 295 12577.05 48.00 55131.80 88888.00 2009-10-22 17:37:30.500 295 12577.02 48.00 55131.78 88888.00 2009-10-22 17:37:30.625 295 12576.95 47.98 55131.78 88888.00 2009-10-22 17:37:30.750 295 12576.95 47.98 55131.80 88888.00 2009-10-22 17:37:30.875 295 12577.02 48.00 55131.80 88888.00 2009-10-22 17:37:31.000 295 12577.02 47.98 55131.78 88888.00 2009-10-22 17:37:31.125 295 12577.02 47.98 55131.78 88888.00 2009-10-22 17:37:31.250 295 12577.02 47.98 55131.80 88888.00 2009-10-22 17:37:31.375 295 12577.10 47.98 55131.80 88888.00 2009-10-22 17:37:31.500 295 12577.15 48.00 55131.80 88888.00 2009-10-22 17:37:31.625 295 12577.10 48.00 55131.75 88888.00 2009-10-22 17:37:31.750 295 12577.08 48.00 55131.78 88888.00 2009-10-22 17:37:31.875 295 12577.05 47.98 55131.75 88888.00 2009-10-22 17:37:32.000 295 12577.02 47.98 55131.75 88888.00 2009-10-22 17:37:32.125 295 12577.05 47.98 55131.80 88888.00 2009-10-22 17:37:32.250 295 12577.10 47.92 55131.78 88888.00 2009-10-22 17:37:32.375 295 12577.12 47.95 55131.80 88888.00 2009-10-22 17:37:32.500 295 12577.08 47.95 55131.80 88888.00 2009-10-22 17:37:32.625 295 12577.02 47.98 55131.78 88888.00 2009-10-22 17:37:32.750 295 12577.02 47.98 55131.78 88888.00 2009-10-22 17:37:32.875 295 12576.98 47.95 55131.80 88888.00 2009-10-22 17:37:33.000 295 12577.00 47.95 55131.82 88888.00 2009-10-22 17:37:33.125 295 12577.02 47.98 55131.80 88888.00 2009-10-22 17:37:33.250 295 12577.00 47.98 55131.78 88888.00 2009-10-22 17:37:33.375 295 12577.08 48.00 55131.80 88888.00 2009-10-22 17:37:33.500 295 12577.12 47.98 55131.82 88888.00 2009-10-22 17:37:33.625 295 12577.12 47.98 55131.80 88888.00 2009-10-22 17:37:33.750 295 12577.05 47.98 55131.78 88888.00 2009-10-22 17:37:33.875 295 12577.08 47.98 55131.78 88888.00 2009-10-22 17:37:34.000 295 12577.15 48.00 55131.80 88888.00 2009-10-22 17:37:34.125 295 12577.10 48.00 55131.78 88888.00 2009-10-22 17:37:34.250 295 12577.02 47.95 55131.75 88888.00 2009-10-22 17:37:34.375 295 12577.05 47.95 55131.78 88888.00 2009-10-22 17:37:34.500 295 12577.08 47.98 55131.80 88888.00 2009-10-22 17:37:34.625 295 12577.10 47.98 55131.80 88888.00 2009-10-22 17:37:34.750 295 12577.12 47.95 55131.78 88888.00 2009-10-22 17:37:34.875 295 12577.17 47.95 55131.75 88888.00 2009-10-22 17:37:35.000 295 12577.17 47.95 55131.75 88888.00 2009-10-22 17:37:35.125 295 12577.17 47.95 55131.78 88888.00 2009-10-22 17:37:35.250 295 12577.12 47.95 55131.80 88888.00 2009-10-22 17:37:35.375 295 12577.08 47.98 55131.80 88888.00 2009-10-22 17:37:35.500 295 12577.12 47.98 55131.78 88888.00 2009-10-22 17:37:35.625 295 12577.12 47.95 55131.75 88888.00 2009-10-22 17:37:35.750 295 12577.12 47.98 55131.80 88888.00 2009-10-22 17:37:35.875 295 12577.10 47.98 55131.80 88888.00 2009-10-22 17:37:36.000 295 12577.08 47.98 55131.78 88888.00 2009-10-22 17:37:36.125 295 12577.10 47.98 55131.78 88888.00 2009-10-22 17:37:36.250 295 12577.12 47.95 55131.80 88888.00 2009-10-22 17:37:36.375 295 12577.15 47.95 55131.78 88888.00 2009-10-22 17:37:36.500 295 12577.08 47.95 55131.78 88888.00 2009-10-22 17:37:36.625 295 12577.00 47.95 55131.78 88888.00 2009-10-22 17:37:36.750 295 12577.05 47.98 55131.78 88888.00 2009-10-22 17:37:36.875 295 12577.05 47.95 55131.78 88888.00 2009-10-22 17:37:37.000 295 12577.02 47.92 55131.78 88888.00 2009-10-22 17:37:37.125 295 12577.00 47.95 55131.78 88888.00 2009-10-22 17:37:37.250 295 12577.00 47.92 55131.80 88888.00 2009-10-22 17:37:37.375 295 12577.05 47.98 55131.82 88888.00 2009-10-22 17:37:37.500 295 12577.08 47.95 55131.78 88888.00 2009-10-22 17:37:37.625 295 12577.17 47.95 55131.75 88888.00 2009-10-22 17:37:37.750 295 12577.20 47.92 55131.78 88888.00 2009-10-22 17:37:37.875 295 12577.12 47.95 55131.82 88888.00 2009-10-22 17:37:38.000 295 12577.05 47.92 55131.85 88888.00 2009-10-22 17:37:38.125 295 12577.10 47.92 55131.82 88888.00 2009-10-22 17:37:38.250 295 12577.05 47.90 55131.82 88888.00 2009-10-22 17:37:38.375 295 12577.08 47.92 55131.80 88888.00 2009-10-22 17:37:38.500 295 12577.10 47.92 55131.80 88888.00 2009-10-22 17:37:38.625 295 12577.15 47.92 55131.82 88888.00 2009-10-22 17:37:38.750 295 12577.10 47.95 55131.82 88888.00 2009-10-22 17:37:38.875 295 12577.05 47.90 55131.80 88888.00 2009-10-22 17:37:39.000 295 12576.95 47.90 55131.80 88888.00 2009-10-22 17:37:39.125 295 12577.00 47.92 55131.82 88888.00 2009-10-22 17:37:39.250 295 12577.02 47.92 55131.82 88888.00 2009-10-22 17:37:39.375 295 12577.02 47.90 55131.80 88888.00 2009-10-22 17:37:39.500 295 12577.02 47.92 55131.80 88888.00 2009-10-22 17:37:39.625 295 12577.08 47.92 55131.80 88888.00 2009-10-22 17:37:39.750 295 12577.08 47.92 55131.78 88888.00 2009-10-22 17:37:39.875 295 12577.05 47.90 55131.80 88888.00 2009-10-22 17:37:40.000 295 12577.08 47.90 55131.80 88888.00 2009-10-22 17:37:40.125 295 12577.10 47.90 55131.78 88888.00 2009-10-22 17:37:40.250 295 12577.05 47.88 55131.80 88888.00 2009-10-22 17:37:40.375 295 12577.08 47.90 55131.82 88888.00 2009-10-22 17:37:40.500 295 12577.08 47.92 55131.82 88888.00 2009-10-22 17:37:40.625 295 12577.12 47.90 55131.82 88888.00 2009-10-22 17:37:40.750 295 12577.15 47.90 55131.80 88888.00 2009-10-22 17:37:40.875 295 12577.08 47.90 55131.80 88888.00 2009-10-22 17:37:41.000 295 12577.02 47.90 55131.80 88888.00 2009-10-22 17:37:41.125 295 12577.02 47.90 55131.82 88888.00 2009-10-22 17:37:41.250 295 12577.02 47.88 55131.80 88888.00 2009-10-22 17:37:41.375 295 12577.08 47.90 55131.80 88888.00 2009-10-22 17:37:41.500 295 12577.10 47.88 55131.80 88888.00 2009-10-22 17:37:41.625 295 12577.08 47.90 55131.80 88888.00 2009-10-22 17:37:41.750 295 12577.02 47.90 55131.82 88888.00 2009-10-22 17:37:41.875 295 12577.00 47.92 55131.82 88888.00 2009-10-22 17:37:42.000 295 12577.02 47.90 55131.80 88888.00 2009-10-22 17:37:42.125 295 12577.08 47.88 55131.80 88888.00 2009-10-22 17:37:42.250 295 12577.08 47.88 55131.80 88888.00 2009-10-22 17:37:42.375 295 12577.05 47.90 55131.80 88888.00 2009-10-22 17:37:42.500 295 12577.05 47.88 55131.82 88888.00 2009-10-22 17:37:42.625 295 12577.05 47.85 55131.80 88888.00 2009-10-22 17:37:42.750 295 12577.02 47.88 55131.75 88888.00 2009-10-22 17:37:42.875 295 12577.08 47.88 55131.78 88888.00 2009-10-22 17:37:43.000 295 12577.15 47.85 55131.80 88888.00 2009-10-22 17:37:43.125 295 12577.25 47.85 55131.80 88888.00 2009-10-22 17:37:43.250 295 12577.20 47.83 55131.82 88888.00 2009-10-22 17:37:43.375 295 12577.15 47.85 55131.80 88888.00 2009-10-22 17:37:43.500 295 12577.17 47.83 55131.80 88888.00 2009-10-22 17:37:43.625 295 12577.12 47.85 55131.82 88888.00 2009-10-22 17:37:43.750 295 12577.12 47.88 55131.82 88888.00 2009-10-22 17:37:43.875 295 12577.12 47.88 55131.82 88888.00 2009-10-22 17:37:44.000 295 12577.08 47.85 55131.82 88888.00 2009-10-22 17:37:44.125 295 12577.08 47.85 55131.80 88888.00 2009-10-22 17:37:44.250 295 12577.05 47.85 55131.80 88888.00 2009-10-22 17:37:44.375 295 12577.10 47.85 55131.80 88888.00 2009-10-22 17:37:44.500 295 12577.12 47.88 55131.80 88888.00 2009-10-22 17:37:44.625 295 12577.17 47.85 55131.80 88888.00 2009-10-22 17:37:44.750 295 12577.17 47.88 55131.80 88888.00 2009-10-22 17:37:44.875 295 12577.12 47.88 55131.78 88888.00 2009-10-22 17:37:45.000 295 12577.05 47.85 55131.80 88888.00 2009-10-22 17:37:45.125 295 12577.12 47.85 55131.80 88888.00 2009-10-22 17:37:45.250 295 12577.12 47.83 55131.80 88888.00 2009-10-22 17:37:45.375 295 12577.10 47.85 55131.80 88888.00 2009-10-22 17:37:45.500 295 12577.12 47.85 55131.80 88888.00 2009-10-22 17:37:45.625 295 12577.08 47.88 55131.80 88888.00 2009-10-22 17:37:45.750 295 12577.05 47.85 55131.80 88888.00 2009-10-22 17:37:45.875 295 12577.05 47.85 55131.80 88888.00 2009-10-22 17:37:46.000 295 12577.10 47.83 55131.82 88888.00 2009-10-22 17:37:46.125 295 12577.15 47.85 55131.82 88888.00 2009-10-22 17:37:46.250 295 12577.20 47.83 55131.80 88888.00 2009-10-22 17:37:46.375 295 12577.15 47.83 55131.80 88888.00 2009-10-22 17:37:46.500 295 12577.05 47.83 55131.82 88888.00 2009-10-22 17:37:46.625 295 12577.05 47.83 55131.80 88888.00 2009-10-22 17:37:46.750 295 12577.08 47.85 55131.80 88888.00 2009-10-22 17:37:46.875 295 12577.10 47.85 55131.80 88888.00 2009-10-22 17:37:47.000 295 12577.15 47.80 55131.80 88888.00 2009-10-22 17:37:47.125 295 12577.08 47.80 55131.80 88888.00 2009-10-22 17:37:47.250 295 12577.05 47.80 55131.85 88888.00 2009-10-22 17:37:47.375 295 12577.12 47.80 55131.88 88888.00 2009-10-22 17:37:47.500 295 12577.08 47.77 55131.88 88888.00 2009-10-22 17:37:47.625 295 12577.08 47.77 55131.85 88888.00 2009-10-22 17:37:47.750 295 12577.17 47.80 55131.82 88888.00 2009-10-22 17:37:47.875 295 12577.20 47.80 55131.82 88888.00 2009-10-22 17:37:48.000 295 12577.15 47.80 55131.80 88888.00 2009-10-22 17:37:48.125 295 12577.17 47.80 55131.82 88888.00 2009-10-22 17:37:48.250 295 12577.15 47.77 55131.82 88888.00 2009-10-22 17:37:48.375 295 12577.15 47.77 55131.80 88888.00 2009-10-22 17:37:48.500 295 12577.10 47.77 55131.80 88888.00 2009-10-22 17:37:48.625 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:37:48.750 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:37:48.875 295 12577.12 47.80 55131.85 88888.00 2009-10-22 17:37:49.000 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:37:49.125 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:37:49.250 295 12577.08 47.80 55131.80 88888.00 2009-10-22 17:37:49.375 295 12577.08 47.77 55131.80 88888.00 2009-10-22 17:37:49.500 295 12577.05 47.80 55131.80 88888.00 2009-10-22 17:37:49.625 295 12577.05 47.77 55131.80 88888.00 2009-10-22 17:37:49.750 295 12577.10 47.80 55131.80 88888.00 2009-10-22 17:37:49.875 295 12577.10 47.83 55131.80 88888.00 2009-10-22 17:37:50.000 295 12577.12 47.83 55131.82 88888.00 2009-10-22 17:37:50.125 295 12577.08 47.83 55131.82 88888.00 2009-10-22 17:37:50.250 295 12577.05 47.77 55131.85 88888.00 2009-10-22 17:37:50.375 295 12577.02 47.77 55131.85 88888.00 2009-10-22 17:37:50.500 295 12577.05 47.77 55131.85 88888.00 2009-10-22 17:37:50.625 295 12577.10 47.77 55131.82 88888.00 2009-10-22 17:37:50.750 295 12577.10 47.77 55131.82 88888.00 2009-10-22 17:37:50.875 295 12577.05 47.80 55131.80 88888.00 2009-10-22 17:37:51.000 295 12577.10 47.75 55131.80 88888.00 2009-10-22 17:37:51.125 295 12577.10 47.77 55131.82 88888.00 2009-10-22 17:37:51.250 295 12577.05 47.75 55131.85 88888.00 2009-10-22 17:37:51.375 295 12577.02 47.73 55131.82 88888.00 2009-10-22 17:37:51.500 295 12577.08 47.75 55131.82 88888.00 2009-10-22 17:37:51.625 295 12577.10 47.77 55131.80 88888.00 2009-10-22 17:37:51.750 295 12577.15 47.77 55131.80 88888.00 2009-10-22 17:37:51.875 295 12577.15 47.77 55131.82 88888.00 2009-10-22 17:37:52.000 295 12577.10 47.80 55131.80 88888.00 2009-10-22 17:37:52.125 295 12577.10 47.77 55131.82 88888.00 2009-10-22 17:37:52.250 295 12577.05 47.77 55131.85 88888.00 2009-10-22 17:37:52.375 295 12577.08 47.80 55131.85 88888.00 2009-10-22 17:37:52.500 295 12577.02 47.83 55131.85 88888.00 2009-10-22 17:37:52.625 295 12577.08 47.80 55131.85 88888.00 2009-10-22 17:37:52.750 295 12577.08 47.77 55131.82 88888.00 2009-10-22 17:37:52.875 295 12577.08 47.77 55131.85 88888.00 2009-10-22 17:37:53.000 295 12577.05 47.77 55131.85 88888.00 2009-10-22 17:37:53.125 295 12577.10 47.77 55131.88 88888.00 2009-10-22 17:37:53.250 295 12577.10 47.77 55131.82 88888.00 2009-10-22 17:37:53.375 295 12577.05 47.77 55131.82 88888.00 2009-10-22 17:37:53.500 295 12577.08 47.77 55131.82 88888.00 2009-10-22 17:37:53.625 295 12577.12 47.75 55131.82 88888.00 2009-10-22 17:37:53.750 295 12577.17 47.75 55131.82 88888.00 2009-10-22 17:37:53.875 295 12577.12 47.75 55131.80 88888.00 2009-10-22 17:37:54.000 295 12577.10 47.75 55131.80 88888.00 2009-10-22 17:37:54.125 295 12577.12 47.75 55131.82 88888.00 2009-10-22 17:37:54.250 295 12577.08 47.77 55131.85 88888.00 2009-10-22 17:37:54.375 295 12577.10 47.80 55131.85 88888.00 2009-10-22 17:37:54.500 295 12577.10 47.77 55131.85 88888.00 2009-10-22 17:37:54.625 295 12577.10 47.75 55131.82 88888.00 2009-10-22 17:37:54.750 295 12577.15 47.73 55131.82 88888.00 2009-10-22 17:37:54.875 295 12577.12 47.73 55131.82 88888.00 2009-10-22 17:37:55.000 295 12577.05 47.73 55131.82 88888.00 2009-10-22 17:37:55.125 295 12577.00 47.73 55131.80 88888.00 2009-10-22 17:37:55.250 295 12577.05 47.73 55131.82 88888.00 2009-10-22 17:37:55.375 295 12577.08 47.75 55131.82 88888.00 2009-10-22 17:37:55.500 295 12577.08 47.77 55131.85 88888.00 2009-10-22 17:37:55.625 295 12577.12 47.75 55131.80 88888.00 2009-10-22 17:37:55.750 295 12577.15 47.73 55131.82 88888.00 2009-10-22 17:37:55.875 295 12577.17 47.75 55131.82 88888.00 2009-10-22 17:37:56.000 295 12577.15 47.75 55131.85 88888.00 2009-10-22 17:37:56.125 295 12577.15 47.75 55131.88 88888.00 2009-10-22 17:37:56.250 295 12577.10 47.77 55131.85 88888.00 2009-10-22 17:37:56.375 295 12577.05 47.75 55131.82 88888.00 2009-10-22 17:37:56.500 295 12577.00 47.73 55131.85 88888.00 2009-10-22 17:37:56.625 295 12577.02 47.75 55131.82 88888.00 2009-10-22 17:37:56.750 295 12577.10 47.80 55131.85 88888.00 2009-10-22 17:37:56.875 295 12577.08 47.80 55131.85 88888.00 2009-10-22 17:37:57.000 295 12577.00 47.77 55131.88 88888.00 2009-10-22 17:37:57.125 295 12577.00 47.80 55131.90 88888.00 2009-10-22 17:37:57.250 295 12577.00 47.80 55131.88 88888.00 2009-10-22 17:37:57.375 295 12577.15 47.80 55131.85 88888.00 2009-10-22 17:37:57.500 295 12577.25 47.77 55131.88 88888.00 2009-10-22 17:37:57.625 295 12577.20 47.75 55131.85 88888.00 2009-10-22 17:37:57.750 295 12577.15 47.75 55131.85 88888.00 2009-10-22 17:37:57.875 295 12577.12 47.75 55131.85 88888.00 2009-10-22 17:37:58.000 295 12577.15 47.75 55131.85 88888.00 2009-10-22 17:37:58.125 295 12577.10 47.73 55131.85 88888.00 2009-10-22 17:37:58.250 295 12577.05 47.75 55131.85 88888.00 2009-10-22 17:37:58.375 295 12577.12 47.77 55131.82 88888.00 2009-10-22 17:37:58.500 295 12577.12 47.77 55131.82 88888.00 2009-10-22 17:37:58.625 295 12577.10 47.77 55131.82 88888.00 2009-10-22 17:37:58.750 295 12577.10 47.75 55131.80 88888.00 2009-10-22 17:37:58.875 295 12577.08 47.77 55131.80 88888.00 2009-10-22 17:37:59.000 295 12577.02 47.77 55131.80 88888.00 2009-10-22 17:37:59.125 295 12577.02 47.75 55131.82 88888.00 2009-10-22 17:37:59.250 295 12577.02 47.75 55131.85 88888.00 2009-10-22 17:37:59.375 295 12577.08 47.80 55131.82 88888.00 2009-10-22 17:37:59.500 295 12577.10 47.77 55131.82 88888.00 2009-10-22 17:37:59.625 295 12577.10 47.80 55131.85 88888.00 2009-10-22 17:37:59.750 295 12577.12 47.77 55131.80 88888.00 2009-10-22 17:37:59.875 295 12577.17 47.77 55131.78 88888.00 2009-10-22 17:38:00.000 295 12577.12 47.77 55131.78 88888.00 2009-10-22 17:38:00.125 295 12577.10 47.75 55131.82 88888.00 2009-10-22 17:38:00.250 295 12577.05 47.73 55131.80 88888.00 2009-10-22 17:38:00.375 295 12577.05 47.77 55131.82 88888.00 2009-10-22 17:38:00.500 295 12577.05 47.77 55131.80 88888.00 2009-10-22 17:38:00.625 295 12577.12 47.75 55131.82 88888.00 2009-10-22 17:38:00.750 295 12577.08 47.80 55131.80 88888.00 2009-10-22 17:38:00.875 295 12577.05 47.80 55131.80 88888.00 2009-10-22 17:38:01.000 295 12577.05 47.80 55131.80 88888.00 2009-10-22 17:38:01.125 295 12577.10 47.77 55131.82 88888.00 2009-10-22 17:38:01.250 295 12577.05 47.77 55131.78 88888.00 2009-10-22 17:38:01.375 295 12577.08 47.77 55131.75 88888.00 2009-10-22 17:38:01.500 295 12577.12 47.80 55131.80 88888.00 2009-10-22 17:38:01.625 295 12577.12 47.77 55131.82 88888.00 2009-10-22 17:38:01.750 295 12577.10 47.75 55131.80 88888.00 2009-10-22 17:38:01.875 295 12577.08 47.77 55131.80 88888.00 2009-10-22 17:38:02.000 295 12577.12 47.80 55131.80 88888.00 2009-10-22 17:38:02.125 295 12577.15 47.80 55131.80 88888.00 2009-10-22 17:38:02.250 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:38:02.375 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:38:02.500 295 12577.05 47.80 55131.80 88888.00 2009-10-22 17:38:02.625 295 12577.02 47.80 55131.80 88888.00 2009-10-22 17:38:02.750 295 12577.02 47.80 55131.82 88888.00 2009-10-22 17:38:02.875 295 12576.98 47.80 55131.82 88888.00 2009-10-22 17:38:03.000 295 12577.02 47.77 55131.82 88888.00 2009-10-22 17:38:03.125 295 12577.08 47.77 55131.82 88888.00 2009-10-22 17:38:03.250 295 12577.05 47.75 55131.82 88888.00 2009-10-22 17:38:03.375 295 12577.05 47.77 55131.82 88888.00 2009-10-22 17:38:03.500 295 12577.05 47.80 55131.78 88888.00 2009-10-22 17:38:03.625 295 12577.02 47.80 55131.80 88888.00 2009-10-22 17:38:03.750 295 12577.05 47.83 55131.80 88888.00 2009-10-22 17:38:03.875 295 12577.10 47.83 55131.85 88888.00 2009-10-22 17:38:04.000 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:38:04.125 295 12577.12 47.80 55131.80 88888.00 2009-10-22 17:38:04.250 295 12577.02 47.80 55131.82 88888.00 2009-10-22 17:38:04.375 295 12577.05 47.80 55131.82 88888.00 2009-10-22 17:38:04.500 295 12577.05 47.75 55131.85 88888.00 2009-10-22 17:38:04.625 295 12577.02 47.77 55131.80 88888.00 2009-10-22 17:38:04.750 295 12577.05 47.80 55131.80 88888.00 2009-10-22 17:38:04.875 295 12577.15 47.83 55131.80 88888.00 2009-10-22 17:38:05.000 295 12577.10 47.83 55131.82 88888.00 2009-10-22 17:38:05.125 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:38:05.250 295 12577.08 47.80 55131.82 88888.00 2009-10-22 17:38:05.375 295 12577.10 47.80 55131.82 88888.00 2009-10-22 17:38:05.500 295 12577.15 47.83 55131.82 88888.00 2009-10-22 17:38:05.625 295 12577.12 47.80 55131.80 88888.00 2009-10-22 17:38:05.750 295 12577.08 47.80 55131.82 88888.00 2009-10-22 17:38:05.875 295 12577.10 47.83 55131.82 88888.00 2009-10-22 17:38:06.000 295 12577.08 47.83 55131.85 88888.00 2009-10-22 17:38:06.125 295 12577.00 47.83 55131.85 88888.00 2009-10-22 17:38:06.250 295 12577.02 47.80 55131.82 88888.00 2009-10-22 17:38:06.375 295 12577.12 47.83 55131.80 88888.00 2009-10-22 17:38:06.500 295 12577.12 47.83 55131.82 88888.00 2009-10-22 17:38:06.625 295 12577.08 47.83 55131.82 88888.00 2009-10-22 17:38:06.750 295 12577.00 47.80 55131.80 88888.00 2009-10-22 17:38:06.875 295 12576.95 47.83 55131.82 88888.00 2009-10-22 17:38:07.000 295 12577.00 47.85 55131.82 88888.00 2009-10-22 17:38:07.125 295 12577.02 47.83 55131.82 88888.00 2009-10-22 17:38:07.250 295 12577.08 47.83 55131.82 88888.00 2009-10-22 17:38:07.375 295 12577.12 47.83 55131.80 88888.00 2009-10-22 17:38:07.500 295 12577.10 47.88 55131.82 88888.00 2009-10-22 17:38:07.625 295 12577.05 47.83 55131.80 88888.00 2009-10-22 17:38:07.750 295 12577.05 47.85 55131.78 88888.00 2009-10-22 17:38:07.875 295 12577.05 47.88 55131.78 88888.00 2009-10-22 17:38:08.000 295 12577.10 47.88 55131.80 88888.00 2009-10-22 17:38:08.125 295 12577.10 47.88 55131.82 88888.00 2009-10-22 17:38:08.250 295 12577.05 47.85 55131.80 88888.00 2009-10-22 17:38:08.375 295 12577.05 47.88 55131.80 88888.00 2009-10-22 17:38:08.500 295 12577.05 47.88 55131.80 88888.00 2009-10-22 17:38:08.625 295 12577.05 47.88 55131.80 88888.00 2009-10-22 17:38:08.750 295 12577.05 47.88 55131.78 88888.00 2009-10-22 17:38:08.875 295 12577.02 47.88 55131.80 88888.00 2009-10-22 17:38:09.000 295 12577.02 47.88 55131.78 88888.00 2009-10-22 17:38:09.125 295 12577.05 47.88 55131.78 88888.00 2009-10-22 17:38:09.250 295 12577.05 47.85 55131.80 88888.00 2009-10-22 17:38:09.375 295 12577.12 47.85 55131.80 88888.00 2009-10-22 17:38:09.500 295 12577.10 47.85 55131.80 88888.00 2009-10-22 17:38:09.625 295 12577.05 47.88 55131.78 88888.00 2009-10-22 17:38:09.750 295 12577.08 47.88 55131.78 88888.00 2009-10-22 17:38:09.875 295 12577.12 47.88 55131.78 88888.00 2009-10-22 17:38:10.000 295 12577.10 47.88 55131.80 88888.00 2009-10-22 17:38:10.125 295 12577.12 47.88 55131.80 88888.00 2009-10-22 17:38:10.250 295 12577.05 47.88 55131.80 88888.00 2009-10-22 17:38:10.375 295 12577.12 47.88 55131.78 88888.00 2009-10-22 17:38:10.500 295 12577.12 47.88 55131.78 88888.00 2009-10-22 17:38:10.625 295 12577.12 47.88 55131.78 88888.00 2009-10-22 17:38:10.750 295 12577.15 47.85 55131.80 88888.00 2009-10-22 17:38:10.875 295 12577.10 47.88 55131.80 88888.00 2009-10-22 17:38:11.000 295 12577.08 47.88 55131.78 88888.00 2009-10-22 17:38:11.125 295 12577.02 47.88 55131.78 88888.00 2009-10-22 17:38:11.250 295 12577.00 47.85 55131.80 88888.00 2009-10-22 17:38:11.375 295 12577.12 47.88 55131.82 88888.00 2009-10-22 17:38:11.500 295 12577.12 47.90 55131.80 88888.00 2009-10-22 17:38:11.625 295 12577.10 47.88 55131.80 88888.00 2009-10-22 17:38:11.750 295 12577.10 47.88 55131.80 88888.00 2009-10-22 17:38:11.875 295 12577.00 47.88 55131.78 88888.00 2009-10-22 17:38:12.000 295 12577.00 47.90 55131.78 88888.00 2009-10-22 17:38:12.125 295 12577.05 47.85 55131.80 88888.00 2009-10-22 17:38:12.250 295 12577.02 47.88 55131.80 88888.00 2009-10-22 17:38:12.375 295 12577.05 47.88 55131.80 88888.00 2009-10-22 17:38:12.500 295 12577.05 47.88 55131.80 88888.00 2009-10-22 17:38:12.625 295 12577.08 47.90 55131.80 88888.00 2009-10-22 17:38:12.750 295 12577.12 47.88 55131.80 88888.00 2009-10-22 17:38:12.875 295 12577.10 47.88 55131.82 88888.00 2009-10-22 17:38:13.000 295 12577.08 47.88 55131.80 88888.00 2009-10-22 17:38:13.125 295 12577.10 47.88 55131.82 88888.00 2009-10-22 17:38:13.250 295 12577.08 47.88 55131.80 88888.00 2009-10-22 17:38:13.375 295 12577.12 47.88 55131.80 88888.00 2009-10-22 17:38:13.500 295 12577.12 47.90 55131.80 88888.00 2009-10-22 17:38:13.625 295 12577.10 47.90 55131.80 88888.00 2009-10-22 17:38:13.750 295 12577.10 47.90 55131.80 88888.00 2009-10-22 17:38:13.875 295 12577.08 47.90 55131.80 88888.00 2009-10-22 17:38:14.000 295 12577.10 47.90 55131.80 88888.00 2009-10-22 17:38:14.125 295 12577.12 47.90 55131.78 88888.00 2009-10-22 17:38:14.250 295 12577.17 47.90 55131.80 88888.00 2009-10-22 17:38:14.375 295 12577.15 47.90 55131.75 88888.00 2009-10-22 17:38:14.500 295 12577.10 47.90 55131.78 88888.00 2009-10-22 17:38:14.625 295 12577.17 47.90 55131.80 88888.00 2009-10-22 17:38:14.750 295 12577.17 47.90 55131.80 88888.00 2009-10-22 17:38:14.875 295 12577.15 47.90 55131.82 88888.00 2009-10-22 17:38:15.000 295 12577.12 47.88 55131.85 88888.00 2009-10-22 17:38:15.125 295 12577.10 47.88 55131.82 88888.00 2009-10-22 17:38:15.250 295 12577.12 47.90 55131.85 88888.00 2009-10-22 17:38:15.375 295 12577.15 47.88 55131.82 88888.00 2009-10-22 17:38:15.500 295 12577.10 47.90 55131.85 88888.00 2009-10-22 17:38:15.625 295 12577.15 47.88 55131.82 88888.00 2009-10-22 17:38:15.750 295 12577.25 47.88 55131.82 88888.00 2009-10-22 17:38:15.875 295 12577.25 47.90 55131.82 88888.00 2009-10-22 17:38:16.000 295 12577.20 47.90 55131.82 88888.00 2009-10-22 17:38:16.125 295 12577.17 47.90 55131.88 88888.00 2009-10-22 17:38:16.250 295 12577.05 47.85 55131.85 88888.00 2009-10-22 17:38:16.375 295 12577.08 47.90 55131.88 88888.00 2009-10-22 17:38:16.500 295 12577.17 47.90 55131.85 88888.00 2009-10-22 17:38:16.625 295 12577.23 47.88 55131.82 88888.00 2009-10-22 17:38:16.750 295 12577.15 47.90 55131.82 88888.00 2009-10-22 17:38:16.875 295 12577.05 47.90 55131.80 88888.00 2009-10-22 17:38:17.000 295 12577.02 47.90 55131.80 88888.00 2009-10-22 17:38:17.125 295 12577.00 47.90 55131.85 88888.00 2009-10-22 17:38:17.250 295 12577.00 47.88 55131.82 88888.00 2009-10-22 17:38:17.375 295 12577.12 47.90 55131.82 88888.00 2009-10-22 17:38:17.500 295 12577.15 47.92 55131.82 88888.00 2009-10-22 17:38:17.625 295 12577.10 47.92 55131.82 88888.00 2009-10-22 17:38:17.750 295 12577.02 47.90 55131.82 88888.00 2009-10-22 17:38:17.875 295 12577.08 47.90 55131.82 88888.00 2009-10-22 17:38:18.000 295 12577.10 47.90 55131.82 88888.00 2009-10-22 17:38:18.125 295 12577.08 47.92 55131.82 88888.00 2009-10-22 17:38:18.250 295 12577.12 47.88 55131.82 88888.00 2009-10-22 17:38:18.375 295 12577.20 47.90 55131.80 88888.00 2009-10-22 17:38:18.500 295 12577.17 47.90 55131.80 88888.00 2009-10-22 17:38:18.625 295 12577.10 47.90 55131.78 88888.00 2009-10-22 17:38:18.750 295 12577.10 47.90 55131.82 88888.00 2009-10-22 17:38:18.875 295 12577.10 47.92 55131.82 88888.00 2009-10-22 17:38:19.000 295 12577.12 47.90 55131.78 88888.00 2009-10-22 17:38:19.125 295 12577.20 47.92 55131.82 88888.00 2009-10-22 17:38:19.250 295 12577.10 47.95 55131.85 88888.00 2009-10-22 17:38:19.375 295 12577.08 47.95 55131.85 88888.00 2009-10-22 17:38:19.500 295 12577.08 47.95 55131.85 88888.00 2009-10-22 17:38:19.625 295 12577.08 47.98 55131.85 88888.00 2009-10-22 17:38:19.750 295 12577.02 47.95 55131.82 88888.00 2009-10-22 17:38:19.875 295 12577.02 47.95 55131.85 88888.00 2009-10-22 17:38:20.000 295 12577.05 47.92 55131.85 88888.00 2009-10-22 17:38:20.125 295 12577.08 47.92 55131.88 88888.00 2009-10-22 17:38:20.250 295 12577.12 47.90 55131.82 88888.00 2009-10-22 17:38:20.375 295 12577.12 47.90 55131.82 88888.00 2009-10-22 17:38:20.500 295 12577.10 47.90 55131.82 88888.00 2009-10-22 17:38:20.625 295 12577.10 47.92 55131.80 88888.00 2009-10-22 17:38:20.750 295 12577.12 47.95 55131.80 88888.00 2009-10-22 17:38:20.875 295 12577.15 47.95 55131.78 88888.00 2009-10-22 17:38:21.000 295 12577.17 47.95 55131.78 88888.00 2009-10-22 17:38:21.125 295 12577.17 47.92 55131.78 88888.00 2009-10-22 17:38:21.250 295 12577.17 47.92 55131.80 88888.00 2009-10-22 17:38:21.375 295 12577.23 47.95 55131.80 88888.00 2009-10-22 17:38:21.500 295 12577.25 47.95 55131.80 88888.00 2009-10-22 17:38:21.625 295 12577.20 47.92 55131.78 88888.00 2009-10-22 17:38:21.750 295 12577.23 47.92 55131.80 88888.00 2009-10-22 17:38:21.875 295 12577.23 47.95 55131.78 88888.00 2009-10-22 17:38:22.000 295 12577.27 47.92 55131.78 88888.00 2009-10-22 17:38:22.125 295 12577.27 47.92 55131.78 88888.00 2009-10-22 17:38:22.250 295 12577.23 47.92 55131.78 88888.00 2009-10-22 17:38:22.375 295 12577.20 47.92 55131.80 88888.00 2009-10-22 17:38:22.500 295 12577.25 47.95 55131.82 88888.00 2009-10-22 17:38:22.625 295 12577.30 47.95 55131.80 88888.00 2009-10-22 17:38:22.750 295 12577.30 47.95 55131.82 88888.00 2009-10-22 17:38:22.875 295 12577.23 47.95 55131.82 88888.00 2009-10-22 17:38:23.000 295 12577.33 47.92 55131.80 88888.00 2009-10-22 17:38:23.125 295 12577.33 47.95 55131.78 88888.00 2009-10-22 17:38:23.250 295 12577.27 47.95 55131.80 88888.00 2009-10-22 17:38:23.375 295 12577.27 47.95 55131.80 88888.00 2009-10-22 17:38:23.500 295 12577.25 47.95 55131.80 88888.00 2009-10-22 17:38:23.625 295 12577.27 47.92 55131.80 88888.00 2009-10-22 17:38:23.750 295 12577.35 47.92 55131.80 88888.00 2009-10-22 17:38:23.875 295 12577.27 47.92 55131.80 88888.00 2009-10-22 17:38:24.000 295 12577.27 47.92 55131.78 88888.00 2009-10-22 17:38:24.125 295 12577.33 47.90 55131.78 88888.00 2009-10-22 17:38:24.250 295 12577.25 47.90 55131.80 88888.00 2009-10-22 17:38:24.375 295 12577.30 47.95 55131.78 88888.00 2009-10-22 17:38:24.500 295 12577.35 47.95 55131.80 88888.00 2009-10-22 17:38:24.625 295 12577.33 47.92 55131.80 88888.00 2009-10-22 17:38:24.750 295 12577.30 47.92 55131.80 88888.00 2009-10-22 17:38:24.875 295 12577.38 47.95 55131.80 88888.00 2009-10-22 17:38:25.000 295 12577.35 47.92 55131.78 88888.00 2009-10-22 17:38:25.125 295 12577.30 47.98 55131.78 88888.00 2009-10-22 17:38:25.250 295 12577.27 47.95 55131.72 88888.00 2009-10-22 17:38:25.375 295 12577.33 47.98 55131.75 88888.00 2009-10-22 17:38:25.500 295 12577.27 47.95 55131.75 88888.00 2009-10-22 17:38:25.625 295 12577.25 47.95 55131.75 88888.00 2009-10-22 17:38:25.750 295 12577.30 47.92 55131.75 88888.00 2009-10-22 17:38:25.875 295 12577.30 47.92 55131.75 88888.00 2009-10-22 17:38:26.000 295 12577.33 47.95 55131.75 88888.00 2009-10-22 17:38:26.125 295 12577.23 47.95 55131.80 88888.00 2009-10-22 17:38:26.250 295 12577.17 47.95 55131.75 88888.00 2009-10-22 17:38:26.375 295 12577.23 47.95 55131.78 88888.00 2009-10-22 17:38:26.500 295 12577.23 47.95 55131.80 88888.00 2009-10-22 17:38:26.625 295 12577.25 47.95 55131.80 88888.00 2009-10-22 17:38:26.750 295 12577.20 47.95 55131.80 88888.00 2009-10-22 17:38:26.875 295 12577.27 47.95 55131.80 88888.00 2009-10-22 17:38:27.000 295 12577.30 47.95 55131.80 88888.00 2009-10-22 17:38:27.125 295 12577.27 47.95 55131.80 88888.00 2009-10-22 17:38:27.250 295 12577.30 47.92 55131.78 88888.00 2009-10-22 17:38:27.375 295 12577.33 47.95 55131.78 88888.00 2009-10-22 17:38:27.500 295 12577.33 47.95 55131.75 88888.00 2009-10-22 17:38:27.625 295 12577.33 47.92 55131.80 88888.00 2009-10-22 17:38:27.750 295 12577.33 47.95 55131.80 88888.00 2009-10-22 17:38:27.875 295 12577.33 47.95 55131.80 88888.00 2009-10-22 17:38:28.000 295 12577.30 47.92 55131.78 88888.00 2009-10-22 17:38:28.125 295 12577.33 47.95 55131.78 88888.00 2009-10-22 17:38:28.250 295 12577.33 47.92 55131.75 88888.00 2009-10-22 17:38:28.375 295 12577.33 47.92 55131.75 88888.00 2009-10-22 17:38:28.500 295 12577.27 47.95 55131.75 88888.00 2009-10-22 17:38:28.625 295 12577.33 47.92 55131.75 88888.00 2009-10-22 17:38:28.750 295 12577.38 47.92 55131.80 88888.00 2009-10-22 17:38:28.875 295 12577.42 47.95 55131.78 88888.00 2009-10-22 17:38:29.000 295 12577.35 47.92 55131.75 88888.00 2009-10-22 17:38:29.125 295 12577.33 47.92 55131.78 88888.00 2009-10-22 17:38:29.250 295 12577.33 47.92 55131.78 88888.00 2009-10-22 17:38:29.375 295 12577.33 47.95 55131.78 88888.00 2009-10-22 17:38:29.500 295 12577.33 47.98 55131.78 88888.00 2009-10-22 17:38:29.625 295 12577.30 47.92 55131.80 88888.00 2009-10-22 17:38:29.750 295 12577.27 47.92 55131.78 88888.00 2009-10-22 17:38:29.875 295 12577.30 47.92 55131.80 88888.00 2009-10-22 17:38:30.000 295 12577.33 47.92 55131.78 88888.00 2009-10-22 17:38:30.125 295 12577.38 47.92 55131.80 88888.00 2009-10-22 17:38:30.250 295 12577.35 47.95 55131.75 88888.00 2009-10-22 17:38:30.375 295 12577.38 47.92 55131.75 88888.00 2009-10-22 17:38:30.500 295 12577.33 47.92 55131.78 88888.00 2009-10-22 17:38:30.625 295 12577.25 47.92 55131.78 88888.00 2009-10-22 17:38:30.750 295 12577.27 47.92 55131.80 88888.00 2009-10-22 17:38:30.875 295 12577.35 47.95 55131.78 88888.00 2009-10-22 17:38:31.000 295 12577.38 47.95 55131.75 88888.00 2009-10-22 17:38:31.125 295 12577.38 47.92 55131.75 88888.00 2009-10-22 17:38:31.250 295 12577.33 47.92 55131.78 88888.00 2009-10-22 17:38:31.375 295 12577.35 47.92 55131.75 88888.00 2009-10-22 17:38:31.500 295 12577.38 47.92 55131.72 88888.00 2009-10-22 17:38:31.625 295 12577.42 47.95 55131.75 88888.00 2009-10-22 17:38:31.750 295 12577.50 47.95 55131.75 88888.00 2009-10-22 17:38:31.875 295 12577.50 47.95 55131.78 88888.00 2009-10-22 17:38:32.000 295 12577.50 47.95 55131.78 88888.00 2009-10-22 17:38:32.125 295 12577.52 47.95 55131.78 88888.00 2009-10-22 17:38:32.250 295 12577.45 47.90 55131.78 88888.00 2009-10-22 17:38:32.375 295 12577.45 47.90 55131.78 88888.00 2009-10-22 17:38:32.500 295 12577.48 47.92 55131.75 88888.00 2009-10-22 17:38:32.625 295 12577.48 47.92 55131.75 88888.00 2009-10-22 17:38:32.750 295 12577.45 47.92 55131.75 88888.00 2009-10-22 17:38:32.875 295 12577.45 47.90 55131.72 88888.00 2009-10-22 17:38:33.000 295 12577.48 47.92 55131.72 88888.00 2009-10-22 17:38:33.125 295 12577.45 47.92 55131.72 88888.00 2009-10-22 17:38:33.250 295 12577.45 47.90 55131.72 88888.00 2009-10-22 17:38:33.375 295 12577.45 47.90 55131.75 88888.00 2009-10-22 17:38:33.500 295 12577.40 47.92 55131.78 88888.00 2009-10-22 17:38:33.625 295 12577.33 47.92 55131.75 88888.00 2009-10-22 17:38:33.750 295 12577.38 47.92 55131.75 88888.00 2009-10-22 17:38:33.875 295 12577.38 47.92 55131.75 88888.00 2009-10-22 17:38:34.000 295 12577.40 47.92 55131.70 88888.00 2009-10-22 17:38:34.125 295 12577.45 47.92 55131.72 88888.00 2009-10-22 17:38:34.250 295 12577.48 47.92 55131.75 88888.00 2009-10-22 17:38:34.375 295 12577.50 47.95 55131.75 88888.00 2009-10-22 17:38:34.500 295 12577.42 47.92 55131.78 88888.00 2009-10-22 17:38:34.625 295 12577.33 47.92 55131.75 88888.00 2009-10-22 17:38:34.750 295 12577.38 47.90 55131.75 88888.00 2009-10-22 17:38:34.875 295 12577.42 47.92 55131.72 88888.00 2009-10-22 17:38:35.000 295 12577.42 47.92 55131.72 88888.00 2009-10-22 17:38:35.125 295 12577.33 47.90 55131.72 88888.00 2009-10-22 17:38:35.250 295 12577.35 47.90 55131.72 88888.00 2009-10-22 17:38:35.375 295 12577.38 47.90 55131.75 88888.00 2009-10-22 17:38:35.500 295 12577.40 47.90 55131.78 88888.00 2009-10-22 17:38:35.625 295 12577.38 47.92 55131.75 88888.00 2009-10-22 17:38:35.750 295 12577.38 47.92 55131.72 88888.00 2009-10-22 17:38:35.875 295 12577.40 47.90 55131.72 88888.00 2009-10-22 17:38:36.000 295 12577.45 47.88 55131.70 88888.00 2009-10-22 17:38:36.125 295 12577.38 47.90 55131.72 88888.00 2009-10-22 17:38:36.250 295 12577.33 47.88 55131.72 88888.00 2009-10-22 17:38:36.375 295 12577.35 47.90 55131.70 88888.00 2009-10-22 17:38:36.500 295 12577.40 47.88 55131.70 88888.00 2009-10-22 17:38:36.625 295 12577.45 47.88 55131.70 88888.00 2009-10-22 17:38:36.750 295 12577.42 47.88 55131.72 88888.00 2009-10-22 17:38:36.875 295 12577.38 47.88 55131.75 88888.00 2009-10-22 17:38:37.000 295 12577.33 47.88 55131.72 88888.00 2009-10-22 17:38:37.125 295 12577.30 47.88 55131.72 88888.00 2009-10-22 17:38:37.250 295 12577.38 47.88 55131.80 88888.00 2009-10-22 17:38:37.375 295 12577.40 47.90 55131.80 88888.00 2009-10-22 17:38:37.500 295 12577.38 47.90 55131.80 88888.00 2009-10-22 17:38:37.625 295 12577.33 47.88 55131.78 88888.00 2009-10-22 17:38:37.750 295 12577.35 47.88 55131.75 88888.00 2009-10-22 17:38:37.875 295 12577.38 47.85 55131.75 88888.00 2009-10-22 17:38:38.000 295 12577.40 47.85 55131.75 88888.00 2009-10-22 17:38:38.125 295 12577.35 47.88 55131.72 88888.00 2009-10-22 17:38:38.250 295 12577.35 47.85 55131.75 88888.00 2009-10-22 17:38:38.375 295 12577.40 47.88 55131.72 88888.00 2009-10-22 17:38:38.500 295 12577.48 47.88 55131.72 88888.00 2009-10-22 17:38:38.625 295 12577.48 47.88 55131.72 88888.00 2009-10-22 17:38:38.750 295 12577.50 47.85 55131.75 88888.00 2009-10-22 17:38:38.875 295 12577.45 47.88 55131.75 88888.00 2009-10-22 17:38:39.000 295 12577.38 47.85 55131.75 88888.00 2009-10-22 17:38:39.125 295 12577.40 47.85 55131.75 88888.00 2009-10-22 17:38:39.250 295 12577.40 47.80 55131.72 88888.00 2009-10-22 17:38:39.375 295 12577.35 47.83 55131.70 88888.00 2009-10-22 17:38:39.500 295 12577.27 47.83 55131.72 88888.00 2009-10-22 17:38:39.625 295 12577.35 47.83 55131.75 88888.00 2009-10-22 17:38:39.750 295 12577.42 47.83 55131.78 88888.00 2009-10-22 17:38:39.875 295 12577.42 47.83 55131.78 88888.00 2009-10-22 17:38:40.000 295 12577.40 47.83 55131.78 88888.00 2009-10-22 17:38:40.125 295 12577.40 47.85 55131.75 88888.00 2009-10-22 17:38:40.250 295 12577.38 47.83 55131.75 88888.00 2009-10-22 17:38:40.375 295 12577.40 47.83 55131.75 88888.00 2009-10-22 17:38:40.500 295 12577.48 47.83 55131.75 88888.00 2009-10-22 17:38:40.625 295 12577.50 47.83 55131.72 88888.00 2009-10-22 17:38:40.750 295 12577.42 47.85 55131.70 88888.00 2009-10-22 17:38:40.875 295 12577.35 47.83 55131.68 88888.00 2009-10-22 17:38:41.000 295 12577.42 47.80 55131.70 88888.00 2009-10-22 17:38:41.125 295 12577.38 47.77 55131.70 88888.00 2009-10-22 17:38:41.250 295 12577.35 47.80 55131.68 88888.00 2009-10-22 17:38:41.375 295 12577.42 47.80 55131.70 88888.00 2009-10-22 17:38:41.500 295 12577.38 47.80 55131.72 88888.00 2009-10-22 17:38:41.625 295 12577.38 47.77 55131.72 88888.00 2009-10-22 17:38:41.750 295 12577.35 47.77 55131.68 88888.00 2009-10-22 17:38:41.875 295 12577.33 47.77 55131.70 88888.00 2009-10-22 17:38:42.000 295 12577.27 47.80 55131.70 88888.00 2009-10-22 17:38:42.125 295 12577.33 47.75 55131.72 88888.00 2009-10-22 17:38:42.250 295 12577.30 47.73 55131.72 88888.00 2009-10-22 17:38:42.375 295 12577.30 47.75 55131.70 88888.00 2009-10-22 17:38:42.500 295 12577.33 47.77 55131.70 88888.00 2009-10-22 17:38:42.625 295 12577.27 47.77 55131.72 88888.00 2009-10-22 17:38:42.750 295 12577.30 47.75 55131.72 88888.00 2009-10-22 17:38:42.875 295 12577.38 47.77 55131.72 88888.00 2009-10-22 17:38:43.000 295 12577.38 47.75 55131.70 88888.00 2009-10-22 17:38:43.125 295 12577.30 47.77 55131.70 88888.00 2009-10-22 17:38:43.250 295 12577.27 47.80 55131.72 88888.00 2009-10-22 17:38:43.375 295 12577.27 47.80 55131.75 88888.00 2009-10-22 17:38:43.500 295 12577.25 47.77 55131.75 88888.00 2009-10-22 17:38:43.625 295 12577.30 47.77 55131.72 88888.00 2009-10-22 17:38:43.750 295 12577.30 47.77 55131.72 88888.00 2009-10-22 17:38:43.875 295 12577.33 47.75 55131.72 88888.00 2009-10-22 17:38:44.000 295 12577.30 47.75 55131.70 88888.00 2009-10-22 17:38:44.125 295 12577.27 47.75 55131.72 88888.00 2009-10-22 17:38:44.250 295 12577.30 47.73 55131.75 88888.00 2009-10-22 17:38:44.375 295 12577.30 47.75 55131.75 88888.00 2009-10-22 17:38:44.500 295 12577.25 47.75 55131.75 88888.00 2009-10-22 17:38:44.625 295 12577.25 47.75 55131.72 88888.00 2009-10-22 17:38:44.750 295 12577.25 47.73 55131.70 88888.00 2009-10-22 17:38:44.875 295 12577.27 47.75 55131.70 88888.00 2009-10-22 17:38:45.000 295 12577.33 47.73 55131.70 88888.00 2009-10-22 17:38:45.125 295 12577.35 47.73 55131.70 88888.00 2009-10-22 17:38:45.250 295 12577.33 47.70 55131.72 88888.00 2009-10-22 17:38:45.375 295 12577.40 47.70 55131.70 88888.00 2009-10-22 17:38:45.500 295 12577.38 47.70 55131.72 88888.00 2009-10-22 17:38:45.625 295 12577.35 47.70 55131.72 88888.00 2009-10-22 17:38:45.750 295 12577.33 47.73 55131.72 88888.00 2009-10-22 17:38:45.875 295 12577.33 47.73 55131.70 88888.00 2009-10-22 17:38:46.000 295 12577.30 47.70 55131.70 88888.00 2009-10-22 17:38:46.125 295 12577.30 47.73 55131.70 88888.00 2009-10-22 17:38:46.250 295 12577.23 47.70 55131.72 88888.00 2009-10-22 17:38:46.375 295 12577.23 47.75 55131.72 88888.00 2009-10-22 17:38:46.500 295 12577.20 47.70 55131.72 88888.00 2009-10-22 17:38:46.625 295 12577.23 47.70 55131.72 88888.00 2009-10-22 17:38:46.750 295 12577.25 47.73 55131.70 88888.00 2009-10-22 17:38:46.875 295 12577.23 47.70 55131.70 88888.00 2009-10-22 17:38:47.000 295 12577.25 47.70 55131.68 88888.00 2009-10-22 17:38:47.125 295 12577.25 47.67 55131.70 88888.00 2009-10-22 17:38:47.250 295 12577.30 47.65 55131.70 88888.00 2009-10-22 17:38:47.375 295 12577.25 47.65 55131.68 88888.00 2009-10-22 17:38:47.500 295 12577.25 47.67 55131.70 88888.00 2009-10-22 17:38:47.625 295 12577.25 47.70 55131.72 88888.00 2009-10-22 17:38:47.750 295 12577.25 47.70 55131.70 88888.00 2009-10-22 17:38:47.875 295 12577.30 47.70 55131.70 88888.00 2009-10-22 17:38:48.000 295 12577.33 47.67 55131.70 88888.00 2009-10-22 17:38:48.125 295 12577.30 47.67 55131.68 88888.00 2009-10-22 17:38:48.250 295 12577.23 47.65 55131.65 88888.00 2009-10-22 17:38:48.375 295 12577.20 47.65 55131.68 88888.00 2009-10-22 17:38:48.500 295 12577.23 47.67 55131.68 88888.00 2009-10-22 17:38:48.625 295 12577.25 47.67 55131.68 88888.00 2009-10-22 17:38:48.750 295 12577.25 47.70 55131.68 88888.00 2009-10-22 17:38:48.875 295 12577.27 47.67 55131.70 88888.00 2009-10-22 17:38:49.000 295 12577.30 47.65 55131.70 88888.00 2009-10-22 17:38:49.125 295 12577.27 47.65 55131.72 88888.00 2009-10-22 17:38:49.250 295 12577.30 47.65 55131.70 88888.00 2009-10-22 17:38:49.375 295 12577.30 47.65 55131.68 88888.00 2009-10-22 17:38:49.500 295 12577.27 47.65 55131.68 88888.00 2009-10-22 17:38:49.625 295 12577.25 47.65 55131.68 88888.00 2009-10-22 17:38:49.750 295 12577.25 47.67 55131.68 88888.00 2009-10-22 17:38:49.875 295 12577.23 47.67 55131.70 88888.00 2009-10-22 17:38:50.000 295 12577.17 47.67 55131.70 88888.00 2009-10-22 17:38:50.125 295 12577.20 47.65 55131.70 88888.00 2009-10-22 17:38:50.250 295 12577.23 47.65 55131.72 88888.00 2009-10-22 17:38:50.375 295 12577.30 47.67 55131.70 88888.00 2009-10-22 17:38:50.500 295 12577.30 47.65 55131.70 88888.00 2009-10-22 17:38:50.625 295 12577.25 47.67 55131.70 88888.00 2009-10-22 17:38:50.750 295 12577.23 47.65 55131.68 88888.00 2009-10-22 17:38:50.875 295 12577.17 47.65 55131.68 88888.00 2009-10-22 17:38:51.000 295 12577.20 47.62 55131.68 88888.00 2009-10-22 17:38:51.125 295 12577.23 47.65 55131.68 88888.00 2009-10-22 17:38:51.250 295 12577.23 47.67 55131.68 88888.00 2009-10-22 17:38:51.375 295 12577.20 47.62 55131.65 88888.00 2009-10-22 17:38:51.500 295 12577.20 47.62 55131.65 88888.00 2009-10-22 17:38:51.625 295 12577.27 47.62 55131.68 88888.00 2009-10-22 17:38:51.750 295 12577.30 47.60 55131.68 88888.00 2009-10-22 17:38:51.875 295 12577.20 47.60 55131.65 88888.00 2009-10-22 17:38:52.000 295 12577.17 47.62 55131.65 88888.00 2009-10-22 17:38:52.125 295 12577.17 47.65 55131.68 88888.00 2009-10-22 17:38:52.250 295 12577.15 47.62 55131.70 88888.00 2009-10-22 17:38:52.375 295 12577.17 47.62 55131.68 88888.00 2009-10-22 17:38:52.500 295 12577.17 47.60 55131.70 88888.00 2009-10-22 17:38:52.625 295 12577.17 47.65 55131.70 88888.00 2009-10-22 17:38:52.750 295 12577.15 47.65 55131.68 88888.00 2009-10-22 17:38:52.875 295 12577.15 47.62 55131.68 88888.00 2009-10-22 17:38:53.000 295 12577.17 47.62 55131.68 88888.00 2009-10-22 17:38:53.125 295 12577.12 47.60 55131.68 88888.00 2009-10-22 17:38:53.250 295 12577.08 47.62 55131.70 88888.00 2009-10-22 17:38:53.375 295 12577.05 47.62 55131.68 88888.00 2009-10-22 17:38:53.500 295 12577.08 47.62 55131.70 88888.00 2009-10-22 17:38:53.625 295 12577.05 47.62 55131.70 88888.00 2009-10-22 17:38:53.750 295 12577.12 47.65 55131.70 88888.00 2009-10-22 17:38:53.875 295 12577.15 47.67 55131.68 88888.00 2009-10-22 17:38:54.000 295 12577.23 47.65 55131.68 88888.00 2009-10-22 17:38:54.125 295 12577.15 47.62 55131.70 88888.00 2009-10-22 17:38:54.250 295 12577.10 47.58 55131.68 88888.00 2009-10-22 17:38:54.375 295 12577.12 47.62 55131.68 88888.00 2009-10-22 17:38:54.500 295 12577.12 47.62 55131.70 88888.00 2009-10-22 17:38:54.625 295 12577.12 47.62 55131.70 88888.00 2009-10-22 17:38:54.750 295 12577.12 47.62 55131.68 88888.00 2009-10-22 17:38:54.875 295 12577.15 47.60 55131.65 88888.00 2009-10-22 17:38:55.000 295 12577.12 47.62 55131.62 88888.00 2009-10-22 17:38:55.125 295 12577.08 47.62 55131.65 88888.00 2009-10-22 17:38:55.250 295 12577.05 47.65 55131.68 88888.00 2009-10-22 17:38:55.375 295 12577.02 47.65 55131.65 88888.00 2009-10-22 17:38:55.500 295 12577.08 47.65 55131.68 88888.00 2009-10-22 17:38:55.625 295 12577.10 47.62 55131.70 88888.00 2009-10-22 17:38:55.750 295 12577.12 47.65 55131.68 88888.00 2009-10-22 17:38:55.875 295 12577.12 47.65 55131.68 88888.00 2009-10-22 17:38:56.000 295 12577.05 47.65 55131.68 88888.00 2009-10-22 17:38:56.125 295 12577.00 47.65 55131.68 88888.00 2009-10-22 17:38:56.250 295 12577.00 47.65 55131.68 88888.00 2009-10-22 17:38:56.375 295 12577.08 47.65 55131.65 88888.00 2009-10-22 17:38:56.500 295 12577.10 47.65 55131.65 88888.00 2009-10-22 17:38:56.625 295 12577.12 47.65 55131.65 88888.00 2009-10-22 17:38:56.750 295 12577.12 47.65 55131.65 88888.00 2009-10-22 17:38:56.875 295 12577.15 47.62 55131.62 88888.00 2009-10-22 17:38:57.000 295 12577.10 47.65 55131.62 88888.00 2009-10-22 17:38:57.125 295 12577.08 47.65 55131.62 88888.00 2009-10-22 17:38:57.250 295 12577.08 47.62 55131.60 88888.00 2009-10-22 17:38:57.375 295 12577.08 47.65 55131.60 88888.00 2009-10-22 17:38:57.500 295 12577.08 47.67 55131.60 88888.00 2009-10-22 17:38:57.625 295 12577.05 47.67 55131.60 88888.00 2009-10-22 17:38:57.750 295 12577.05 47.67 55131.60 88888.00 2009-10-22 17:38:57.875 295 12577.08 47.65 55131.65 88888.00 2009-10-22 17:38:58.000 295 12577.08 47.65 55131.65 88888.00 2009-10-22 17:38:58.125 295 12577.12 47.67 55131.65 88888.00 2009-10-22 17:38:58.250 295 12577.08 47.67 55131.68 88888.00 2009-10-22 17:38:58.375 295 12577.05 47.67 55131.65 88888.00 2009-10-22 17:38:58.500 295 12577.02 47.67 55131.65 88888.00 2009-10-22 17:38:58.625 295 12577.02 47.67 55131.62 88888.00 2009-10-22 17:38:58.750 295 12577.05 47.67 55131.62 88888.00 2009-10-22 17:38:58.875 295 12577.00 47.67 55131.60 88888.00 2009-10-22 17:38:59.000 295 12577.05 47.70 55131.60 88888.00 2009-10-22 17:38:59.125 295 12577.08 47.67 55131.60 88888.00 2009-10-22 17:38:59.250 295 12577.05 47.67 55131.60 88888.00 2009-10-22 17:38:59.375 295 12577.12 47.65 55131.60 88888.00 2009-10-22 17:38:59.500 295 12577.15 47.67 55131.60 88888.00 2009-10-22 17:38:59.625 295 12577.17 47.67 55131.60 88888.00 2009-10-22 17:38:59.750 295 12577.15 47.65 55131.62 88888.00 2009-10-22 17:38:59.875 295 12577.12 47.67 55131.60 88888.00 2009-10-22 17:39:00.000 295 12577.10 47.70 55131.60 88888.00 2009-10-22 17:39:00.125 295 12577.08 47.67 55131.60 88888.00 2009-10-22 17:39:00.250 295 12577.02 47.65 55131.62 88888.00 2009-10-22 17:39:00.375 295 12577.08 47.65 55131.62 88888.00 2009-10-22 17:39:00.500 295 12577.02 47.65 55131.62 88888.00 2009-10-22 17:39:00.625 295 12577.00 47.67 55131.62 88888.00 2009-10-22 17:39:00.750 295 12577.02 47.70 55131.60 88888.00 2009-10-22 17:39:00.875 295 12577.02 47.67 55131.60 88888.00 2009-10-22 17:39:01.000 295 12576.98 47.67 55131.60 88888.00 2009-10-22 17:39:01.125 295 12576.90 47.67 55131.60 88888.00 2009-10-22 17:39:01.250 295 12576.85 47.67 55131.62 88888.00 2009-10-22 17:39:01.375 295 12576.90 47.67 55131.57 88888.00 2009-10-22 17:39:01.500 295 12576.92 47.67 55131.60 88888.00 2009-10-22 17:39:01.625 295 12576.95 47.70 55131.60 88888.00 2009-10-22 17:39:01.750 295 12576.95 47.70 55131.60 88888.00 2009-10-22 17:39:01.875 295 12576.98 47.73 55131.57 88888.00 2009-10-22 17:39:02.000 295 12577.08 47.67 55131.55 88888.00 2009-10-22 17:39:02.125 295 12577.08 47.70 55131.60 88888.00 2009-10-22 17:39:02.250 295 12577.00 47.70 55131.57 88888.00 2009-10-22 17:39:02.375 295 12577.00 47.70 55131.55 88888.00 2009-10-22 17:39:02.500 295 12577.02 47.67 55131.55 88888.00 2009-10-22 17:39:02.625 295 12577.05 47.73 55131.55 88888.00 2009-10-22 17:39:02.750 295 12577.08 47.70 55131.55 88888.00 2009-10-22 17:39:02.875 295 12577.08 47.67 55131.57 88888.00 2009-10-22 17:39:03.000 295 12577.08 47.70 55131.57 88888.00 2009-10-22 17:39:03.125 295 12577.05 47.73 55131.60 88888.00 2009-10-22 17:39:03.250 295 12577.08 47.70 55131.60 88888.00 2009-10-22 17:39:03.375 295 12577.12 47.70 55131.60 88888.00 2009-10-22 17:39:03.500 295 12577.08 47.73 55131.57 88888.00 2009-10-22 17:39:03.625 295 12577.02 47.75 55131.57 88888.00 2009-10-22 17:39:03.750 295 12577.02 47.75 55131.57 88888.00 2009-10-22 17:39:03.875 295 12577.02 47.75 55131.57 88888.00 2009-10-22 17:39:04.000 295 12577.00 47.75 55131.53 88888.00 2009-10-22 17:39:04.125 295 12577.00 47.75 55131.55 88888.00 2009-10-22 17:39:04.250 295 12577.02 47.75 55131.57 88888.00 2009-10-22 17:39:04.375 295 12577.12 47.77 55131.55 88888.00 2009-10-22 17:39:04.500 295 12577.12 47.75 55131.57 88888.00 2009-10-22 17:39:04.625 295 12577.05 47.75 55131.57 88888.00 2009-10-22 17:39:04.750 295 12577.02 47.75 55131.55 88888.00 2009-10-22 17:39:04.875 295 12576.95 47.77 55131.55 88888.00 2009-10-22 17:39:05.000 295 12576.95 47.77 55131.57 88888.00 2009-10-22 17:39:05.125 295 12576.95 47.80 55131.60 88888.00 2009-10-22 17:39:05.250 295 12576.95 47.80 55131.55 88888.00 2009-10-22 17:39:05.375 295 12577.00 47.77 55131.55 88888.00 2009-10-22 17:39:05.500 295 12577.00 47.77 55131.55 88888.00 2009-10-22 17:39:05.625 295 12576.95 47.77 55131.57 88888.00 2009-10-22 17:39:05.750 295 12576.95 47.80 55131.57 88888.00 2009-10-22 17:39:05.875 295 12577.00 47.80 55131.55 88888.00 2009-10-22 17:39:06.000 295 12577.05 47.80 55131.53 88888.00 2009-10-22 17:39:06.125 295 12577.05 47.77 55131.55 88888.00 2009-10-22 17:39:06.250 295 12577.02 47.75 55131.55 88888.00 2009-10-22 17:39:06.375 295 12577.08 47.77 55131.53 88888.00 2009-10-22 17:39:06.500 295 12577.05 47.77 55131.53 88888.00 2009-10-22 17:39:06.625 295 12577.08 47.77 55131.55 88888.00 2009-10-22 17:39:06.750 295 12577.12 47.80 55131.55 88888.00 2009-10-22 17:39:06.875 295 12577.12 47.83 55131.55 88888.00 2009-10-22 17:39:07.000 295 12577.10 47.80 55131.57 88888.00 2009-10-22 17:39:07.125 295 12577.10 47.77 55131.57 88888.00 2009-10-22 17:39:07.250 295 12577.10 47.75 55131.55 88888.00 2009-10-22 17:39:07.375 295 12577.20 47.83 55131.55 88888.00 2009-10-22 17:39:07.500 295 12577.23 47.83 55131.55 88888.00 2009-10-22 17:39:07.625 295 12577.15 47.80 55131.57 88888.00 2009-10-22 17:39:07.750 295 12577.10 47.80 55131.53 88888.00 2009-10-22 17:39:07.875 295 12577.08 47.83 55131.53 88888.00 2009-10-22 17:39:08.000 295 12577.02 47.85 55131.53 88888.00 2009-10-22 17:39:08.125 295 12577.02 47.85 55131.53 88888.00 2009-10-22 17:39:08.250 295 12577.08 47.80 55131.53 88888.00 2009-10-22 17:39:08.375 295 12577.15 47.83 55131.53 88888.00 2009-10-22 17:39:08.500 295 12577.20 47.80 55131.53 88888.00 2009-10-22 17:39:08.625 295 12577.20 47.85 55131.50 88888.00 2009-10-22 17:39:08.750 295 12577.15 47.85 55131.50 88888.00 2009-10-22 17:39:08.875 295 12577.20 47.85 55131.53 88888.00 2009-10-22 17:39:09.000 295 12577.17 47.85 55131.50 88888.00 2009-10-22 17:39:09.125 295 12577.15 47.85 55131.50 88888.00 2009-10-22 17:39:09.250 295 12577.17 47.83 55131.50 88888.00 2009-10-22 17:39:09.375 295 12577.23 47.88 55131.50 88888.00 2009-10-22 17:39:09.500 295 12577.20 47.85 55131.53 88888.00 2009-10-22 17:39:09.625 295 12577.23 47.83 55131.50 88888.00 2009-10-22 17:39:09.750 295 12577.23 47.83 55131.50 88888.00 2009-10-22 17:39:09.875 295 12577.15 47.85 55131.50 88888.00 2009-10-22 17:39:10.000 295 12577.10 47.83 55131.53 88888.00 2009-10-22 17:39:10.125 295 12577.15 47.83 55131.50 88888.00 2009-10-22 17:39:10.250 295 12577.12 47.83 55131.55 88888.00 2009-10-22 17:39:10.375 295 12577.15 47.85 55131.53 88888.00 2009-10-22 17:39:10.500 295 12577.23 47.85 55131.53 88888.00 2009-10-22 17:39:10.625 295 12577.25 47.85 55131.53 88888.00 2009-10-22 17:39:10.750 295 12577.20 47.80 55131.53 88888.00 2009-10-22 17:39:10.875 295 12577.23 47.83 55131.53 88888.00 2009-10-22 17:39:11.000 295 12577.25 47.85 55131.53 88888.00 2009-10-22 17:39:11.125 295 12577.20 47.85 55131.50 88888.00 2009-10-22 17:39:11.250 295 12577.20 47.83 55131.53 88888.00 2009-10-22 17:39:11.375 295 12577.20 47.83 55131.50 88888.00 2009-10-22 17:39:11.500 295 12577.15 47.83 55131.53 88888.00 2009-10-22 17:39:11.625 295 12577.10 47.83 55131.53 88888.00 2009-10-22 17:39:11.750 295 12577.12 47.85 55131.53 88888.00 2009-10-22 17:39:11.875 295 12577.17 47.85 55131.50 88888.00 2009-10-22 17:39:12.000 295 12577.17 47.80 55131.47 88888.00 2009-10-22 17:39:12.125 295 12577.20 47.83 55131.50 88888.00 2009-10-22 17:39:12.250 295 12577.12 47.80 55131.47 88888.00 2009-10-22 17:39:12.375 295 12577.15 47.80 55131.45 88888.00 2009-10-22 17:39:12.500 295 12577.20 47.80 55131.43 88888.00 2009-10-22 17:39:12.625 295 12577.20 47.83 55131.45 88888.00 2009-10-22 17:39:12.750 295 12577.25 47.83 55131.50 88888.00 2009-10-22 17:39:12.875 295 12577.30 47.83 55131.50 88888.00 2009-10-22 17:39:13.000 295 12577.25 47.88 55131.55 88888.00 2009-10-22 17:39:13.125 295 12577.17 47.85 55131.55 88888.00 2009-10-22 17:39:13.250 295 12577.15 47.88 55131.53 88888.00 2009-10-22 17:39:13.375 295 12577.20 47.85 55131.53 88888.00 2009-10-22 17:39:13.500 295 12577.23 47.88 55131.50 88888.00 2009-10-22 17:39:13.625 295 12577.23 47.90 55131.50 88888.00 2009-10-22 17:39:13.750 295 12577.20 47.90 55131.50 88888.00 2009-10-22 17:39:13.875 295 12577.20 47.88 55131.47 88888.00 2009-10-22 17:39:14.000 295 12577.17 47.90 55131.50 88888.00 2009-10-22 17:39:14.125 295 12577.15 47.88 55131.47 88888.00 2009-10-22 17:39:14.250 295 12577.10 47.90 55131.47 88888.00 2009-10-22 17:39:14.375 295 12577.12 47.92 55131.47 88888.00 2009-10-22 17:39:14.500 295 12577.17 47.90 55131.47 88888.00 2009-10-22 17:39:14.625 295 12577.20 47.90 55131.40 88888.00 2009-10-22 17:39:14.750 295 12577.25 47.90 55131.45 88888.00 2009-10-22 17:39:14.875 295 12577.23 47.92 55131.47 88888.00 2009-10-22 17:39:15.000 295 12577.23 47.92 55131.47 88888.00 2009-10-22 17:39:15.125 295 12577.25 47.90 55131.45 88888.00 2009-10-22 17:39:15.250 295 12577.17 47.88 55131.47 88888.00 2009-10-22 17:39:15.375 295 12577.12 47.88 55131.45 88888.00 2009-10-22 17:39:15.500 295 12577.08 47.90 55131.47 88888.00 2009-10-22 17:39:15.625 295 12577.10 47.88 55131.47 88888.00 2009-10-22 17:39:15.750 295 12577.15 47.90 55131.45 88888.00 2009-10-22 17:39:15.875 295 12577.17 47.92 55131.45 88888.00 2009-10-22 17:39:16.000 295 12577.23 47.92 55131.47 88888.00 2009-10-22 17:39:16.125 295 12577.25 47.90 55131.50 88888.00 2009-10-22 17:39:16.250 295 12577.25 47.90 55131.53 88888.00 2009-10-22 17:39:16.375 295 12577.27 47.90 55131.47 88888.00 2009-10-22 17:39:16.500 295 12577.25 47.90 55131.47 88888.00 2009-10-22 17:39:16.625 295 12577.15 47.90 55131.47 88888.00 2009-10-22 17:39:16.750 295 12577.15 47.90 55131.47 88888.00 2009-10-22 17:39:16.875 295 12577.25 47.90 55131.45 88888.00 2009-10-22 17:39:17.000 295 12577.25 47.90 55131.45 88888.00 2009-10-22 17:39:17.125 295 12577.20 47.92 55131.45 88888.00 2009-10-22 17:39:17.250 295 12577.17 47.92 55131.45 88888.00 2009-10-22 17:39:17.375 295 12577.15 47.90 55131.47 88888.00 2009-10-22 17:39:17.500 295 12577.12 47.90 55131.43 88888.00 2009-10-22 17:39:17.625 295 12577.17 47.90 55131.45 88888.00 2009-10-22 17:39:17.750 295 12577.20 47.90 55131.47 88888.00 2009-10-22 17:39:17.875 295 12577.17 47.92 55131.45 88888.00 2009-10-22 17:39:18.000 295 12577.23 47.90 55131.43 88888.00 2009-10-22 17:39:18.125 295 12577.23 47.92 55131.43 88888.00 2009-10-22 17:39:18.250 295 12577.30 47.92 55131.43 88888.00 2009-10-22 17:39:18.375 295 12577.33 47.92 55131.45 88888.00 2009-10-22 17:39:18.500 295 12577.25 47.92 55131.45 88888.00 2009-10-22 17:39:18.625 295 12577.30 47.92 55131.45 88888.00 2009-10-22 17:39:18.750 295 12577.35 47.90 55131.45 88888.00 2009-10-22 17:39:18.875 295 12577.40 47.92 55131.45 88888.00 2009-10-22 17:39:19.000 295 12577.30 47.92 55131.45 88888.00 2009-10-22 17:39:19.125 295 12577.25 47.98 55131.43 88888.00 2009-10-22 17:39:19.250 295 12577.17 47.95 55131.45 88888.00 2009-10-22 17:39:19.375 295 12577.20 47.95 55131.47 88888.00 2009-10-22 17:39:19.500 295 12577.23 47.95 55131.50 88888.00 2009-10-22 17:39:19.625 295 12577.20 47.95 55131.45 88888.00 2009-10-22 17:39:19.750 295 12577.23 47.95 55131.47 88888.00 2009-10-22 17:39:19.875 295 12577.25 47.95 55131.50 88888.00 2009-10-22 17:39:20.000 295 12577.23 47.95 55131.47 88888.00 2009-10-22 17:39:20.125 295 12577.20 47.92 55131.45 88888.00 2009-10-22 17:39:20.250 295 12577.15 47.92 55131.47 88888.00 2009-10-22 17:39:20.375 295 12577.20 47.95 55131.45 88888.00 2009-10-22 17:39:20.500 295 12577.17 47.95 55131.50 88888.00 2009-10-22 17:39:20.625 295 12577.20 47.95 55131.50 88888.00 2009-10-22 17:39:20.750 295 12577.25 47.98 55131.50 88888.00 2009-10-22 17:39:20.875 295 12577.25 47.95 55131.50 88888.00 2009-10-22 17:39:21.000 295 12577.25 47.95 55131.45 88888.00 2009-10-22 17:39:21.125 295 12577.23 47.92 55131.45 88888.00 2009-10-22 17:39:21.250 295 12577.25 47.95 55131.45 88888.00 2009-10-22 17:39:21.375 295 12577.27 47.98 55131.45 88888.00 2009-10-22 17:39:21.500 295 12577.25 47.95 55131.45 88888.00 2009-10-22 17:39:21.625 295 12577.25 47.95 55131.47 88888.00 2009-10-22 17:39:21.750 295 12577.25 47.95 55131.45 88888.00 2009-10-22 17:39:21.875 295 12577.23 47.98 55131.47 88888.00 2009-10-22 17:39:22.000 295 12577.30 47.98 55131.47 88888.00 2009-10-22 17:39:22.125 295 12577.33 47.98 55131.50 88888.00 2009-10-22 17:39:22.250 295 12577.27 47.98 55131.47 88888.00 2009-10-22 17:39:22.375 295 12577.23 47.98 55131.47 88888.00 2009-10-22 17:39:22.500 295 12577.27 47.98 55131.47 88888.00 2009-10-22 17:39:22.625 295 12577.30 48.00 55131.50 88888.00 2009-10-22 17:39:22.750 295 12577.27 47.98 55131.50 88888.00 2009-10-22 17:39:22.875 295 12577.27 48.00 55131.47 88888.00 2009-10-22 17:39:23.000 295 12577.30 48.00 55131.45 88888.00 2009-10-22 17:39:23.125 295 12577.25 48.02 55131.47 88888.00 2009-10-22 17:39:23.250 295 12577.25 48.02 55131.50 88888.00 2009-10-22 17:39:23.375 295 12577.27 48.00 55131.50 88888.00 2009-10-22 17:39:23.500 295 12577.33 48.02 55131.45 88888.00 2009-10-22 17:39:23.625 295 12577.35 48.00 55131.43 88888.00 2009-10-22 17:39:23.750 295 12577.30 48.00 55131.45 88888.00 2009-10-22 17:39:23.875 295 12577.25 48.02 55131.43 88888.00 2009-10-22 17:39:24.000 295 12577.30 48.00 55131.43 88888.00 2009-10-22 17:39:24.125 295 12577.33 48.00 55131.45 88888.00 2009-10-22 17:39:24.250 295 12577.33 48.00 55131.45 88888.00 2009-10-22 17:39:24.375 295 12577.38 48.02 55131.47 88888.00 2009-10-22 17:39:24.500 295 12577.30 48.02 55131.47 88888.00 2009-10-22 17:39:24.625 295 12577.40 48.00 55131.45 88888.00 2009-10-22 17:39:24.750 295 12577.40 48.00 55131.47 88888.00 2009-10-22 17:39:24.875 295 12577.38 48.00 55131.47 88888.00 2009-10-22 17:39:25.000 295 12577.42 48.00 55131.45 88888.00 2009-10-22 17:39:25.125 295 12577.35 48.02 55131.45 88888.00 2009-10-22 17:39:25.250 295 12577.30 48.02 55131.47 88888.00 2009-10-22 17:39:25.375 295 12577.33 48.02 55131.47 88888.00 2009-10-22 17:39:25.500 295 12577.35 48.05 55131.45 88888.00 2009-10-22 17:39:25.625 295 12577.35 48.05 55131.47 88888.00 2009-10-22 17:39:25.750 295 12577.33 48.02 55131.45 88888.00 2009-10-22 17:39:25.875 295 12577.30 48.05 55131.43 88888.00 2009-10-22 17:39:26.000 295 12577.33 48.02 55131.43 88888.00 2009-10-22 17:39:26.125 295 12577.33 48.02 55131.45 88888.00 2009-10-22 17:39:26.250 295 12577.27 48.02 55131.45 88888.00 2009-10-22 17:39:26.375 295 12577.33 48.05 55131.45 88888.00 2009-10-22 17:39:26.500 295 12577.33 48.02 55131.47 88888.00 2009-10-22 17:39:26.625 295 12577.27 48.05 55131.47 88888.00 2009-10-22 17:39:26.750 295 12577.30 48.05 55131.45 88888.00 2009-10-22 17:39:26.875 295 12577.38 48.05 55131.43 88888.00 2009-10-22 17:39:27.000 295 12577.38 48.05 55131.43 88888.00 2009-10-22 17:39:27.125 295 12577.30 48.05 55131.45 88888.00 2009-10-22 17:39:27.250 295 12577.33 48.05 55131.45 88888.00 2009-10-22 17:39:27.375 295 12577.38 48.05 55131.45 88888.00 2009-10-22 17:39:27.500 295 12577.35 48.05 55131.43 88888.00 2009-10-22 17:39:27.625 295 12577.27 48.05 55131.45 88888.00 2009-10-22 17:39:27.750 295 12577.27 48.05 55131.45 88888.00 2009-10-22 17:39:27.875 295 12577.33 48.05 55131.45 88888.00 2009-10-22 17:39:28.000 295 12577.38 48.08 55131.45 88888.00 2009-10-22 17:39:28.125 295 12577.33 48.08 55131.45 88888.00 2009-10-22 17:39:28.250 295 12577.27 48.08 55131.45 88888.00 2009-10-22 17:39:28.375 295 12577.35 48.10 55131.45 88888.00 2009-10-22 17:39:28.500 295 12577.38 48.08 55131.45 88888.00 2009-10-22 17:39:28.625 295 12577.33 48.08 55131.45 88888.00 2009-10-22 17:39:28.750 295 12577.35 48.05 55131.45 88888.00 2009-10-22 17:39:28.875 295 12577.35 48.05 55131.45 88888.00 2009-10-22 17:39:29.000 295 12577.38 48.08 55131.43 88888.00 2009-10-22 17:39:29.125 295 12577.30 48.10 55131.45 88888.00 2009-10-22 17:39:29.250 295 12577.20 48.08 55131.47 88888.00 2009-10-22 17:39:29.375 295 12577.30 48.05 55131.47 88888.00 2009-10-22 17:39:29.500 295 12577.40 48.08 55131.47 88888.00 2009-10-22 17:39:29.625 295 12577.40 48.08 55131.45 88888.00 2009-10-22 17:39:29.750 295 12577.38 48.08 55131.45 88888.00 2009-10-22 17:39:29.875 295 12577.30 48.08 55131.47 88888.00 2009-10-22 17:39:30.000 295 12577.27 48.08 55131.47 88888.00 2009-10-22 17:39:30.125 295 12577.30 48.08 55131.45 88888.00 2009-10-22 17:39:30.250 295 12577.30 48.08 55131.47 88888.00 2009-10-22 17:39:30.375 295 12577.33 48.08 55131.45 88888.00 2009-10-22 17:39:30.500 295 12577.35 48.10 55131.43 88888.00 2009-10-22 17:39:30.625 295 12577.42 48.08 55131.43 88888.00 2009-10-22 17:39:30.750 295 12577.52 48.08 55131.45 88888.00 2009-10-22 17:39:30.875 295 12577.48 48.08 55131.43 88888.00 2009-10-22 17:39:31.000 295 12577.40 48.08 55131.45 88888.00 2009-10-22 17:39:31.125 295 12577.42 48.08 55131.45 88888.00 2009-10-22 17:39:31.250 295 12577.40 48.10 55131.47 88888.00 2009-10-22 17:39:31.375 295 12577.48 48.10 55131.47 88888.00 2009-10-22 17:39:31.500 295 12577.42 48.10 55131.47 88888.00 2009-10-22 17:39:31.625 295 12577.45 48.10 55131.43 88888.00 2009-10-22 17:39:31.750 295 12577.45 48.10 55131.43 88888.00 2009-10-22 17:39:31.875 295 12577.40 48.08 55131.45 88888.00 2009-10-22 17:39:32.000 295 12577.40 48.05 55131.45 88888.00 2009-10-22 17:39:32.125 295 12577.42 48.08 55131.45 88888.00 2009-10-22 17:39:32.250 295 12577.40 48.08 55131.40 88888.00 2009-10-22 17:39:32.375 295 12577.35 48.10 55131.43 88888.00 2009-10-22 17:39:32.500 295 12577.27 48.10 55131.43 88888.00 2009-10-22 17:39:32.625 295 12577.38 48.10 55131.47 88888.00 2009-10-22 17:39:32.750 295 12577.45 48.12 55131.45 88888.00 2009-10-22 17:39:32.875 295 12577.48 48.12 55131.43 88888.00 2009-10-22 17:39:33.000 295 12577.45 48.15 55131.45 88888.00 2009-10-22 17:39:33.125 295 12577.38 48.12 55131.45 88888.00 2009-10-22 17:39:33.250 295 12577.30 48.10 55131.45 88888.00 2009-10-22 17:39:33.375 295 12577.33 48.08 55131.45 88888.00 2009-10-22 17:39:33.500 295 12577.40 48.10 55131.45 88888.00 2009-10-22 17:39:33.625 295 12577.38 48.15 55131.45 88888.00 2009-10-22 17:39:33.750 295 12577.42 48.12 55131.47 88888.00 2009-10-22 17:39:33.875 295 12577.52 48.12 55131.45 88888.00 2009-10-22 17:39:34.000 295 12577.50 48.12 55131.45 88888.00 2009-10-22 17:39:34.125 295 12577.42 48.12 55131.47 88888.00 2009-10-22 17:39:34.250 295 12577.35 48.15 55131.45 88888.00 2009-10-22 17:39:34.375 295 12577.38 48.12 55131.47 88888.00 2009-10-22 17:39:34.500 295 12577.38 48.12 55131.47 88888.00 2009-10-22 17:39:34.625 295 12577.38 48.12 55131.47 88888.00 2009-10-22 17:39:34.750 295 12577.33 48.12 55131.47 88888.00 2009-10-22 17:39:34.875 295 12577.35 48.15 55131.47 88888.00 2009-10-22 17:39:35.000 295 12577.33 48.12 55131.45 88888.00 2009-10-22 17:39:35.125 295 12577.38 48.12 55131.47 88888.00 2009-10-22 17:39:35.250 295 12577.35 48.12 55131.50 88888.00 2009-10-22 17:39:35.375 295 12577.38 48.15 55131.50 88888.00 2009-10-22 17:39:35.500 295 12577.33 48.20 55131.50 88888.00 2009-10-22 17:39:35.625 295 12577.27 48.17 55131.50 88888.00 2009-10-22 17:39:35.750 295 12577.30 48.17 55131.50 88888.00 2009-10-22 17:39:35.875 295 12577.35 48.15 55131.47 88888.00 2009-10-22 17:39:36.000 295 12577.42 48.12 55131.47 88888.00 2009-10-22 17:39:36.125 295 12577.45 48.15 55131.45 88888.00 2009-10-22 17:39:36.250 295 12577.38 48.12 55131.47 88888.00 2009-10-22 17:39:36.375 295 12577.40 48.15 55131.47 88888.00 2009-10-22 17:39:36.500 295 12577.40 48.15 55131.47 88888.00 2009-10-22 17:39:36.625 295 12577.38 48.15 55131.47 88888.00 2009-10-22 17:39:36.750 295 12577.35 48.15 55131.47 88888.00 2009-10-22 17:39:36.875 295 12577.35 48.17 55131.50 88888.00 2009-10-22 17:39:37.000 295 12577.38 48.17 55131.47 88888.00 2009-10-22 17:39:37.125 295 12577.38 48.20 55131.50 88888.00 2009-10-22 17:39:37.250 295 12577.33 48.20 55131.50 88888.00 2009-10-22 17:39:37.375 295 12577.40 48.17 55131.50 88888.00 2009-10-22 17:39:37.500 295 12577.33 48.17 55131.53 88888.00 2009-10-22 17:39:37.625 295 12577.27 48.17 55131.50 88888.00 2009-10-22 17:39:37.750 295 12577.35 48.20 55131.50 88888.00 2009-10-22 17:39:37.875 295 12577.42 48.20 55131.47 88888.00 2009-10-22 17:39:38.000 295 12577.45 48.20 55131.47 88888.00 2009-10-22 17:39:38.125 295 12577.40 48.20 55131.53 88888.00 2009-10-22 17:39:38.250 295 12577.27 48.15 55131.55 88888.00 2009-10-22 17:39:38.375 295 12577.35 48.12 55131.53 88888.00 2009-10-22 17:39:38.500 295 12577.40 48.12 55131.50 88888.00 2009-10-22 17:39:38.625 295 12577.42 48.15 55131.53 88888.00 2009-10-22 17:39:38.750 295 12577.38 48.17 55131.53 88888.00 2009-10-22 17:39:38.875 295 12577.35 48.17 55131.53 88888.00 2009-10-22 17:39:39.000 295 12577.45 48.15 55131.50 88888.00 2009-10-22 17:39:39.125 295 12577.45 48.17 55131.50 88888.00 2009-10-22 17:39:39.250 295 12577.38 48.17 55131.47 88888.00 2009-10-22 17:39:39.375 295 12577.38 48.17 55131.47 88888.00 2009-10-22 17:39:39.500 295 12577.45 48.17 55131.47 88888.00 2009-10-22 17:39:39.625 295 12577.55 48.20 55131.47 88888.00 2009-10-22 17:39:39.750 295 12577.52 48.23 55131.47 88888.00 2009-10-22 17:39:39.875 295 12577.48 48.20 55131.47 88888.00 2009-10-22 17:39:40.000 295 12577.52 48.17 55131.47 88888.00 2009-10-22 17:39:40.125 295 12577.48 48.20 55131.47 88888.00 2009-10-22 17:39:40.250 295 12577.38 48.17 55131.47 88888.00 2009-10-22 17:39:40.375 295 12577.42 48.17 55131.50 88888.00 2009-10-22 17:39:40.500 295 12577.45 48.17 55131.55 88888.00 2009-10-22 17:39:40.625 295 12577.45 48.17 55131.53 88888.00 2009-10-22 17:39:40.750 295 12577.45 48.20 55131.53 88888.00 2009-10-22 17:39:40.875 295 12577.45 48.20 55131.50 88888.00 2009-10-22 17:39:41.000 295 12577.50 48.20 55131.50 88888.00 2009-10-22 17:39:41.125 295 12577.45 48.20 55131.50 88888.00 2009-10-22 17:39:41.250 295 12577.38 48.17 55131.50 88888.00 2009-10-22 17:39:41.375 295 12577.45 48.17 55131.50 88888.00 2009-10-22 17:39:41.500 295 12577.48 48.17 55131.50 88888.00 2009-10-22 17:39:41.625 295 12577.45 48.17 55131.53 88888.00 2009-10-22 17:39:41.750 295 12577.42 48.17 55131.50 88888.00 2009-10-22 17:39:41.875 295 12577.38 48.17 55131.53 88888.00 2009-10-22 17:39:42.000 295 12577.42 48.17 55131.55 88888.00 2009-10-22 17:39:42.125 295 12577.38 48.17 55131.55 88888.00 2009-10-22 17:39:42.250 295 12577.40 48.17 55131.55 88888.00 2009-10-22 17:39:42.375 295 12577.40 48.17 55131.53 88888.00 2009-10-22 17:39:42.500 295 12577.40 48.20 55131.53 88888.00 2009-10-22 17:39:42.625 295 12577.38 48.20 55131.53 88888.00 2009-10-22 17:39:42.750 295 12577.35 48.20 55131.55 88888.00 2009-10-22 17:39:42.875 295 12577.40 48.17 55131.53 88888.00 2009-10-22 17:39:43.000 295 12577.40 48.17 55131.50 88888.00 2009-10-22 17:39:43.125 295 12577.40 48.17 55131.50 88888.00 2009-10-22 17:39:43.250 295 12577.30 48.17 55131.53 88888.00 2009-10-22 17:39:43.375 295 12577.35 48.17 55131.53 88888.00 2009-10-22 17:39:43.500 295 12577.38 48.17 55131.53 88888.00 2009-10-22 17:39:43.625 295 12577.38 48.17 55131.50 88888.00 2009-10-22 17:39:43.750 295 12577.33 48.17 55131.50 88888.00 2009-10-22 17:39:43.875 295 12577.40 48.17 55131.53 88888.00 2009-10-22 17:39:44.000 295 12577.50 48.17 55131.53 88888.00 2009-10-22 17:39:44.125 295 12577.48 48.17 55131.55 88888.00 2009-10-22 17:39:44.250 295 12577.35 48.17 55131.55 88888.00 2009-10-22 17:39:44.375 295 12577.42 48.17 55131.53 88888.00 2009-10-22 17:39:44.500 295 12577.45 48.17 55131.55 88888.00 2009-10-22 17:39:44.625 295 12577.42 48.17 55131.55 88888.00 2009-10-22 17:39:44.750 295 12577.40 48.17 55131.53 88888.00 2009-10-22 17:39:44.875 295 12577.35 48.17 55131.53 88888.00 2009-10-22 17:39:45.000 295 12577.35 48.17 55131.50 88888.00 2009-10-22 17:39:45.125 295 12577.38 48.17 55131.50 88888.00 2009-10-22 17:39:45.250 295 12577.33 48.15 55131.53 88888.00 2009-10-22 17:39:45.375 295 12577.38 48.17 55131.53 88888.00 2009-10-22 17:39:45.500 295 12577.40 48.15 55131.53 88888.00 2009-10-22 17:39:45.625 295 12577.38 48.15 55131.53 88888.00 2009-10-22 17:39:45.750 295 12577.25 48.15 55131.50 88888.00 2009-10-22 17:39:45.875 295 12577.25 48.15 55131.53 88888.00 2009-10-22 17:39:46.000 295 12577.35 48.15 55131.50 88888.00 2009-10-22 17:39:46.125 295 12577.38 48.12 55131.53 88888.00 2009-10-22 17:39:46.250 295 12577.30 48.12 55131.53 88888.00 2009-10-22 17:39:46.375 295 12577.35 48.15 55131.53 88888.00 2009-10-22 17:39:46.500 295 12577.25 48.15 55131.53 88888.00 2009-10-22 17:39:46.625 295 12577.25 48.15 55131.53 88888.00 2009-10-22 17:39:46.750 295 12577.30 48.15 55131.53 88888.00 2009-10-22 17:39:46.875 295 12577.27 48.15 55131.57 88888.00 2009-10-22 17:39:47.000 295 12577.27 48.17 55131.55 88888.00 2009-10-22 17:39:47.125 295 12577.25 48.17 55131.55 88888.00 2009-10-22 17:39:47.250 295 12577.23 48.17 55131.55 88888.00 2009-10-22 17:39:47.375 295 12577.25 48.15 55131.53 88888.00 2009-10-22 17:39:47.500 295 12577.27 48.15 55131.55 88888.00 2009-10-22 17:39:47.625 295 12577.27 48.17 55131.55 88888.00 2009-10-22 17:39:47.750 295 12577.27 48.15 55131.57 88888.00 2009-10-22 17:39:47.875 295 12577.23 48.17 55131.57 88888.00 2009-10-22 17:39:48.000 295 12577.27 48.17 55131.55 88888.00 2009-10-22 17:39:48.125 295 12577.33 48.15 55131.57 88888.00 2009-10-22 17:39:48.250 295 12577.23 48.17 55131.55 88888.00 2009-10-22 17:39:48.375 295 12577.25 48.15 55131.55 88888.00 2009-10-22 17:39:48.500 295 12577.20 48.15 55131.55 88888.00 2009-10-22 17:39:48.625 295 12577.20 48.17 55131.57 88888.00 2009-10-22 17:39:48.750 295 12577.25 48.17 55131.55 88888.00 2009-10-22 17:39:48.875 295 12577.25 48.15 55131.53 88888.00 2009-10-22 17:39:49.000 295 12577.27 48.17 55131.55 88888.00 2009-10-22 17:39:49.125 295 12577.23 48.17 55131.55 88888.00 2009-10-22 17:39:49.250 295 12577.25 48.15 55131.55 88888.00 2009-10-22 17:39:49.375 295 12577.27 48.15 55131.55 88888.00 2009-10-22 17:39:49.500 295 12577.25 48.15 55131.55 88888.00 2009-10-22 17:39:49.625 295 12577.23 48.15 55131.55 88888.00 2009-10-22 17:39:49.750 295 12577.25 48.17 55131.55 88888.00 2009-10-22 17:39:49.875 295 12577.20 48.15 55131.55 88888.00 2009-10-22 17:39:50.000 295 12577.23 48.15 55131.55 88888.00 2009-10-22 17:39:50.125 295 12577.17 48.15 55131.57 88888.00 2009-10-22 17:39:50.250 295 12577.15 48.15 55131.57 88888.00 2009-10-22 17:39:50.375 295 12577.25 48.15 55131.57 88888.00 2009-10-22 17:39:50.500 295 12577.27 48.12 55131.57 88888.00 2009-10-22 17:39:50.625 295 12577.27 48.15 55131.55 88888.00 2009-10-22 17:39:50.750 295 12577.27 48.17 55131.55 88888.00 2009-10-22 17:39:50.875 295 12577.27 48.15 55131.55 88888.00 2009-10-22 17:39:51.000 295 12577.30 48.17 55131.55 88888.00 2009-10-22 17:39:51.125 295 12577.23 48.15 55131.57 88888.00 2009-10-22 17:39:51.250 295 12577.17 48.15 55131.60 88888.00 2009-10-22 17:39:51.375 295 12577.17 48.17 55131.57 88888.00 2009-10-22 17:39:51.500 295 12577.12 48.17 55131.57 88888.00 2009-10-22 17:39:51.625 295 12577.10 48.17 55131.57 88888.00 2009-10-22 17:39:51.750 295 12577.15 48.15 55131.57 88888.00 2009-10-22 17:39:51.875 295 12577.15 48.15 55131.57 88888.00 2009-10-22 17:39:52.000 295 12577.17 48.15 55131.57 88888.00 2009-10-22 17:39:52.125 295 12577.17 48.12 55131.57 88888.00 2009-10-22 17:39:52.250 295 12577.12 48.15 55131.60 88888.00 2009-10-22 17:39:52.375 295 12577.15 48.12 55131.57 88888.00 2009-10-22 17:39:52.500 295 12577.17 48.15 55131.57 88888.00 2009-10-22 17:39:52.625 295 12577.15 48.17 55131.60 88888.00 2009-10-22 17:39:52.750 295 12577.12 48.15 55131.57 88888.00 2009-10-22 17:39:52.875 295 12577.15 48.17 55131.57 88888.00 2009-10-22 17:39:53.000 295 12577.17 48.17 55131.55 88888.00 2009-10-22 17:39:53.125 295 12577.17 48.17 55131.57 88888.00 2009-10-22 17:39:53.250 295 12577.15 48.20 55131.60 88888.00 2009-10-22 17:39:53.375 295 12577.20 48.20 55131.60 88888.00 2009-10-22 17:39:53.500 295 12577.17 48.17 55131.60 88888.00 2009-10-22 17:39:53.625 295 12577.08 48.17 55131.57 88888.00 2009-10-22 17:39:53.750 295 12577.12 48.20 55131.57 88888.00 2009-10-22 17:39:53.875 295 12577.17 48.20 55131.57 88888.00 2009-10-22 17:39:54.000 295 12577.20 48.20 55131.57 88888.00 2009-10-22 17:39:54.125 295 12577.17 48.17 55131.57 88888.00 2009-10-22 17:39:54.250 295 12577.10 48.17 55131.57 88888.00 2009-10-22 17:39:54.375 295 12577.12 48.17 55131.55 88888.00 2009-10-22 17:39:54.500 295 12577.12 48.17 55131.55 88888.00 2009-10-22 17:39:54.625 295 12577.20 48.17 55131.57 88888.00 2009-10-22 17:39:54.750 295 12577.17 48.20 55131.57 88888.00 2009-10-22 17:39:54.875 295 12577.15 48.17 55131.57 88888.00 2009-10-22 17:39:55.000 295 12577.12 48.17 55131.55 88888.00 2009-10-22 17:39:55.125 295 12577.17 48.17 55131.55 88888.00 2009-10-22 17:39:55.250 295 12577.15 48.20 55131.57 88888.00 2009-10-22 17:39:55.375 295 12577.17 48.20 55131.60 88888.00 2009-10-22 17:39:55.500 295 12577.17 48.20 55131.60 88888.00 2009-10-22 17:39:55.625 295 12577.15 48.20 55131.60 88888.00 2009-10-22 17:39:55.750 295 12577.15 48.20 55131.60 88888.00 2009-10-22 17:39:55.875 295 12577.15 48.17 55131.57 88888.00 2009-10-22 17:39:56.000 295 12577.15 48.15 55131.57 88888.00 2009-10-22 17:39:56.125 295 12577.20 48.17 55131.57 88888.00 2009-10-22 17:39:56.250 295 12577.12 48.15 55131.60 88888.00 2009-10-22 17:39:56.375 295 12577.12 48.17 55131.57 88888.00 2009-10-22 17:39:56.500 295 12577.08 48.17 55131.55 88888.00 2009-10-22 17:39:56.625 295 12577.12 48.17 55131.55 88888.00 2009-10-22 17:39:56.750 295 12577.15 48.17 55131.57 88888.00 2009-10-22 17:39:56.875 295 12577.17 48.17 55131.57 88888.00 2009-10-22 17:39:57.000 295 12577.10 48.17 55131.57 88888.00 2009-10-22 17:39:57.125 295 12577.08 48.17 55131.57 88888.00 2009-10-22 17:39:57.250 295 12577.02 48.15 55131.60 88888.00 2009-10-22 17:39:57.375 295 12577.00 48.15 55131.60 88888.00 2009-10-22 17:39:57.500 295 12577.02 48.17 55131.57 88888.00 2009-10-22 17:39:57.625 295 12577.05 48.17 55131.57 88888.00 2009-10-22 17:39:57.750 295 12577.08 48.17 55131.60 88888.00 2009-10-22 17:39:57.875 295 12577.12 48.17 55131.60 88888.00 2009-10-22 17:39:58.000 295 12577.05 48.15 55131.60 88888.00 2009-10-22 17:39:58.125 295 12577.05 48.17 55131.60 88888.00 2009-10-22 17:39:58.250 295 12577.12 48.15 55131.60 88888.00 2009-10-22 17:39:58.375 295 12577.17 48.17 55131.57 88888.00 2009-10-22 17:39:58.500 295 12577.20 48.17 55131.60 88888.00 2009-10-22 17:39:58.625 295 12577.20 48.17 55131.57 88888.00 2009-10-22 17:39:58.750 295 12577.17 48.17 55131.60 88888.00 2009-10-22 17:39:58.875 295 12577.15 48.17 55131.60 88888.00 2009-10-22 17:39:59.000 295 12577.23 48.17 55131.55 88888.00 2009-10-22 17:39:59.125 295 12577.25 48.15 55131.57 88888.00 2009-10-22 17:39:59.250 295 12577.17 48.17 55131.60 88888.00 2009-10-22 17:39:59.375 295 12577.17 48.17 55131.60 88888.00 2009-10-22 17:39:59.500 295 12577.10 48.17 55131.62 88888.00 2009-10-22 17:39:59.625 295 12577.05 48.20 55131.65 88888.00 2009-10-22 17:39:59.750 295 12577.02 48.20 55131.62 88888.00 2009-10-22 17:39:59.875 295 12577.08 48.20 55131.60 88888.00 2009-10-22 17:40:00.000 295 12577.12 48.23 55131.57 88888.00 2009-10-22 17:40:00.125 295 12577.10 48.20 55131.60 88888.00 2009-10-22 17:40:00.250 295 12577.12 48.20 55131.62 88888.00 2009-10-22 17:40:00.375 295 12577.20 48.20 55131.60 88888.00 2009-10-22 17:40:00.500 295 12577.20 48.20 55131.62 88888.00 2009-10-22 17:40:00.625 295 12577.17 48.20 55131.62 88888.00 2009-10-22 17:40:00.750 295 12577.17 48.20 55131.60 88888.00 2009-10-22 17:40:00.875 295 12577.17 48.20 55131.60 88888.00 2009-10-22 17:40:01.000 295 12577.17 48.20 55131.62 88888.00 2009-10-22 17:40:01.125 295 12577.17 48.20 55131.65 88888.00 2009-10-22 17:40:01.250 295 12577.17 48.20 55131.62 88888.00 2009-10-22 17:40:01.375 295 12577.23 48.23 55131.65 88888.00 2009-10-22 17:40:01.500 295 12577.23 48.25 55131.65 88888.00 2009-10-22 17:40:01.625 295 12577.17 48.25 55131.65 88888.00 2009-10-22 17:40:01.750 295 12577.12 48.25 55131.62 88888.00 2009-10-22 17:40:01.875 295 12577.08 48.25 55131.62 88888.00 2009-10-22 17:40:02.000 295 12577.02 48.25 55131.60 88888.00 2009-10-22 17:40:02.125 295 12577.05 48.23 55131.57 88888.00 2009-10-22 17:40:02.250 295 12577.05 48.23 55131.60 88888.00 2009-10-22 17:40:02.375 295 12577.10 48.20 55131.60 88888.00 2009-10-22 17:40:02.500 295 12577.12 48.20 55131.57 88888.00 2009-10-22 17:40:02.625 295 12577.12 48.23 55131.62 88888.00 2009-10-22 17:40:02.750 295 12577.12 48.23 55131.62 88888.00 2009-10-22 17:40:02.875 295 12577.17 48.23 55131.60 88888.00 2009-10-22 17:40:03.000 295 12577.17 48.25 55131.57 88888.00 2009-10-22 17:40:03.125 295 12577.17 48.23 55131.60 88888.00 2009-10-22 17:40:03.250 295 12577.15 48.23 55131.60 88888.00 2009-10-22 17:40:03.375 295 12577.10 48.25 55131.60 88888.00 2009-10-22 17:40:03.500 295 12577.10 48.20 55131.57 88888.00 2009-10-22 17:40:03.625 295 12577.08 48.23 55131.57 88888.00 2009-10-22 17:40:03.750 295 12577.08 48.25 55131.60 88888.00 2009-10-22 17:40:03.875 295 12577.05 48.25 55131.62 88888.00 2009-10-22 17:40:04.000 295 12577.08 48.23 55131.60 88888.00 2009-10-22 17:40:04.125 295 12577.12 48.23 55131.62 88888.00 2009-10-22 17:40:04.250 295 12577.08 48.23 55131.60 88888.00 2009-10-22 17:40:04.375 295 12577.10 48.23 55131.60 88888.00 2009-10-22 17:40:04.500 295 12577.10 48.23 55131.60 88888.00 2009-10-22 17:40:04.625 295 12577.12 48.23 55131.60 88888.00 2009-10-22 17:40:04.750 295 12577.12 48.23 55131.60 88888.00 2009-10-22 17:40:04.875 295 12577.12 48.23 55131.60 88888.00 2009-10-22 17:40:05.000 295 12577.08 48.23 55131.57 88888.00 2009-10-22 17:40:05.125 295 12577.02 48.23 55131.60 88888.00 2009-10-22 17:40:05.250 295 12577.02 48.23 55131.62 88888.00 2009-10-22 17:40:05.375 295 12577.08 48.25 55131.62 88888.00 2009-10-22 17:40:05.500 295 12577.10 48.25 55131.62 88888.00 2009-10-22 17:40:05.625 295 12577.10 48.23 55131.60 88888.00 2009-10-22 17:40:05.750 295 12577.12 48.25 55131.60 88888.00 2009-10-22 17:40:05.875 295 12577.08 48.23 55131.60 88888.00 2009-10-22 17:40:06.000 295 12577.00 48.23 55131.60 88888.00 2009-10-22 17:40:06.125 295 12577.00 48.23 55131.65 88888.00 2009-10-22 17:40:06.250 295 12577.00 48.23 55131.65 88888.00 2009-10-22 17:40:06.375 295 12577.05 48.23 55131.60 88888.00 2009-10-22 17:40:06.500 295 12577.10 48.23 55131.57 88888.00 2009-10-22 17:40:06.625 295 12577.12 48.23 55131.60 88888.00 2009-10-22 17:40:06.750 295 12577.10 48.23 55131.62 88888.00 2009-10-22 17:40:06.875 295 12577.10 48.17 55131.60 88888.00 2009-10-22 17:40:07.000 295 12577.10 48.20 55131.60 88888.00 2009-10-22 17:40:07.125 295 12577.12 48.23 55131.60 88888.00 2009-10-22 17:40:07.250 295 12577.10 48.20 55131.62 88888.00 2009-10-22 17:40:07.375 295 12577.10 48.20 55131.60 88888.00 2009-10-22 17:40:07.500 295 12577.08 48.20 55131.60 88888.00 2009-10-22 17:40:07.625 295 12577.10 48.23 55131.60 88888.00 2009-10-22 17:40:07.750 295 12577.10 48.23 55131.62 88888.00 2009-10-22 17:40:07.875 295 12577.15 48.20 55131.62 88888.00 2009-10-22 17:40:08.000 295 12577.15 48.23 55131.62 88888.00 2009-10-22 17:40:08.125 295 12577.10 48.23 55131.65 88888.00 2009-10-22 17:40:08.250 295 12577.05 48.23 55131.62 88888.00 2009-10-22 17:40:08.375 295 12577.05 48.25 55131.62 88888.00 2009-10-22 17:40:08.500 295 12577.10 48.23 55131.60 88888.00 2009-10-22 17:40:08.625 295 12577.17 48.23 55131.60 88888.00 2009-10-22 17:40:08.750 295 12577.17 48.23 55131.60 88888.00 2009-10-22 17:40:08.875 295 12577.08 48.20 55131.62 88888.00 2009-10-22 17:40:09.000 295 12577.02 48.23 55131.60 88888.00 2009-10-22 17:40:09.125 295 12577.02 48.25 55131.60 88888.00 2009-10-22 17:40:09.250 295 12577.05 48.23 55131.60 88888.00 2009-10-22 17:40:09.375 295 12577.05 48.20 55131.55 88888.00 2009-10-22 17:40:09.500 295 12577.05 48.20 55131.57 88888.00 2009-10-22 17:40:09.625 295 12577.08 48.23 55131.60 88888.00 2009-10-22 17:40:09.750 295 12577.10 48.23 55131.62 88888.00 2009-10-22 17:40:09.875 295 12577.12 48.25 55131.62 88888.00 2009-10-22 17:40:10.000 295 12577.10 48.23 55131.60 88888.00 2009-10-22 17:40:10.125 295 12577.10 48.23 55131.60 88888.00 2009-10-22 17:40:10.250 295 12577.05 48.23 55131.62 88888.00 2009-10-22 17:40:10.375 295 12577.02 48.25 55131.62 88888.00 2009-10-22 17:40:10.500 295 12577.02 48.25 55131.60 88888.00 2009-10-22 17:40:10.625 295 12577.00 48.23 55131.60 88888.00 2009-10-22 17:40:10.750 295 12577.02 48.25 55131.60 88888.00 2009-10-22 17:40:10.875 295 12577.05 48.25 55131.62 88888.00 2009-10-22 17:40:11.000 295 12577.08 48.23 55131.62 88888.00 2009-10-22 17:40:11.125 295 12577.10 48.20 55131.62 88888.00 2009-10-22 17:40:11.250 295 12577.12 48.20 55131.62 88888.00 2009-10-22 17:40:11.375 295 12577.20 48.20 55131.60 88888.00 2009-10-22 17:40:11.500 295 12577.15 48.20 55131.60 88888.00 2009-10-22 17:40:11.625 295 12577.17 48.20 55131.62 88888.00 2009-10-22 17:40:11.750 295 12577.15 48.23 55131.62 88888.00 2009-10-22 17:40:11.875 295 12577.15 48.20 55131.65 88888.00 2009-10-22 17:40:12.000 295 12577.12 48.20 55131.65 88888.00 2009-10-22 17:40:12.125 295 12577.08 48.20 55131.68 88888.00 2009-10-22 17:40:12.250 295 12577.10 48.20 55131.65 88888.00 2009-10-22 17:40:12.375 295 12577.17 48.20 55131.65 88888.00 2009-10-22 17:40:12.500 295 12577.12 48.23 55131.65 88888.00 2009-10-22 17:40:12.625 295 12577.08 48.20 55131.68 88888.00 2009-10-22 17:40:12.750 295 12577.02 48.20 55131.68 88888.00 2009-10-22 17:40:12.875 295 12577.05 48.23 55131.70 88888.00 2009-10-22 17:40:13.000 295 12577.05 48.17 55131.68 88888.00 2009-10-22 17:40:13.125 295 12577.05 48.17 55131.68 88888.00 2009-10-22 17:40:13.250 295 12577.02 48.17 55131.68 88888.00 2009-10-22 17:40:13.375 295 12577.10 48.20 55131.65 88888.00 2009-10-22 17:40:13.500 295 12577.08 48.17 55131.65 88888.00 2009-10-22 17:40:13.625 295 12577.12 48.17 55131.62 88888.00 2009-10-22 17:40:13.750 295 12577.17 48.20 55131.65 88888.00 2009-10-22 17:40:13.875 295 12577.12 48.17 55131.62 88888.00 2009-10-22 17:40:14.000 295 12577.05 48.17 55131.60 88888.00 2009-10-22 17:40:14.125 295 12577.00 48.20 55131.65 88888.00 2009-10-22 17:40:14.250 295 12576.95 48.17 55131.68 88888.00 2009-10-22 17:40:14.375 295 12577.00 48.15 55131.68 88888.00 2009-10-22 17:40:14.500 295 12577.02 48.17 55131.65 88888.00 2009-10-22 17:40:14.625 295 12577.05 48.20 55131.68 88888.00 2009-10-22 17:40:14.750 295 12577.10 48.17 55131.68 88888.00 2009-10-22 17:40:14.875 295 12577.12 48.17 55131.68 88888.00 2009-10-22 17:40:15.000 295 12577.08 48.20 55131.68 88888.00 2009-10-22 17:40:15.125 295 12577.08 48.17 55131.68 88888.00 2009-10-22 17:40:15.250 295 12577.05 48.17 55131.65 88888.00 2009-10-22 17:40:15.375 295 12577.10 48.20 55131.65 88888.00 2009-10-22 17:40:15.500 295 12577.15 48.20 55131.65 88888.00 2009-10-22 17:40:15.625 295 12577.12 48.15 55131.60 88888.00 2009-10-22 17:40:15.750 295 12577.08 48.15 55131.62 88888.00 2009-10-22 17:40:15.875 295 12577.05 48.17 55131.65 88888.00 2009-10-22 17:40:16.000 295 12577.02 48.17 55131.62 88888.00 2009-10-22 17:40:16.125 295 12577.02 48.17 55131.65 88888.00 2009-10-22 17:40:16.250 295 12577.00 48.17 55131.62 88888.00 2009-10-22 17:40:16.375 295 12577.02 48.15 55131.65 88888.00 2009-10-22 17:40:16.500 295 12577.02 48.15 55131.68 88888.00 2009-10-22 17:40:16.625 295 12576.98 48.17 55131.68 88888.00 2009-10-22 17:40:16.750 295 12576.98 48.15 55131.65 88888.00 2009-10-22 17:40:16.875 295 12576.98 48.15 55131.68 88888.00 2009-10-22 17:40:17.000 295 12576.98 48.15 55131.65 88888.00 2009-10-22 17:40:17.125 295 12576.90 48.15 55131.65 88888.00 2009-10-22 17:40:17.250 295 12576.95 48.17 55131.65 88888.00 2009-10-22 17:40:17.375 295 12577.02 48.20 55131.65 88888.00 2009-10-22 17:40:17.500 295 12577.02 48.17 55131.68 88888.00 2009-10-22 17:40:17.625 295 12577.00 48.20 55131.68 88888.00 2009-10-22 17:40:17.750 295 12576.98 48.15 55131.62 88888.00 2009-10-22 17:40:17.875 295 12576.98 48.15 55131.62 88888.00 2009-10-22 17:40:18.000 295 12576.98 48.15 55131.65 88888.00 2009-10-22 17:40:18.125 295 12576.98 48.17 55131.68 88888.00 2009-10-22 17:40:18.250 295 12576.95 48.17 55131.68 88888.00 2009-10-22 17:40:18.375 295 12577.00 48.17 55131.65 88888.00 2009-10-22 17:40:18.500 295 12577.00 48.12 55131.62 88888.00 2009-10-22 17:40:18.625 295 12576.92 48.15 55131.68 88888.00 2009-10-22 17:40:18.750 295 12576.95 48.15 55131.70 88888.00 2009-10-22 17:40:18.875 295 12577.02 48.12 55131.70 88888.00 2009-10-22 17:40:19.000 295 12577.12 48.10 55131.68 88888.00 2009-10-22 17:40:19.125 295 12577.12 48.12 55131.68 88888.00 2009-10-22 17:40:19.250 295 12577.15 48.12 55131.72 88888.00 2009-10-22 17:40:19.375 295 12577.12 48.12 55131.70 88888.00 2009-10-22 17:40:19.500 295 12577.10 48.12 55131.68 88888.00 2009-10-22 17:40:19.625 295 12577.10 48.12 55131.68 88888.00 2009-10-22 17:40:19.750 295 12577.10 48.12 55131.70 88888.00 2009-10-22 17:40:19.875 295 12577.08 48.12 55131.70 88888.00 2009-10-22 17:40:20.000 295 12577.10 48.08 55131.68 88888.00 2009-10-22 17:40:20.125 295 12577.10 48.12 55131.68 88888.00 2009-10-22 17:40:20.250 295 12577.00 48.12 55131.70 88888.00 2009-10-22 17:40:20.375 295 12577.00 48.12 55131.72 88888.00 2009-10-22 17:40:20.500 295 12577.00 48.15 55131.72 88888.00 2009-10-22 17:40:20.625 295 12577.02 48.12 55131.72 88888.00 2009-10-22 17:40:20.750 295 12577.08 48.12 55131.72 88888.00 2009-10-22 17:40:20.875 295 12577.10 48.12 55131.70 88888.00 2009-10-22 17:40:21.000 295 12577.10 48.15 55131.70 88888.00 2009-10-22 17:40:21.125 295 12577.02 48.12 55131.70 88888.00 2009-10-22 17:40:21.250 295 12577.05 48.12 55131.70 88888.00 2009-10-22 17:40:21.375 295 12577.08 48.12 55131.65 88888.00 2009-10-22 17:40:21.500 295 12577.10 48.12 55131.68 88888.00 2009-10-22 17:40:21.625 295 12577.02 48.12 55131.65 88888.00 2009-10-22 17:40:21.750 295 12576.98 48.12 55131.68 88888.00 2009-10-22 17:40:21.875 295 12577.05 48.12 55131.70 88888.00 2009-10-22 17:40:22.000 295 12577.10 48.10 55131.68 88888.00 2009-10-22 17:40:22.125 295 12577.02 48.12 55131.68 88888.00 2009-10-22 17:40:22.250 295 12577.00 48.10 55131.68 88888.00 2009-10-22 17:40:22.375 295 12577.02 48.10 55131.70 88888.00 2009-10-22 17:40:22.500 295 12577.05 48.10 55131.70 88888.00 2009-10-22 17:40:22.625 295 12577.05 48.10 55131.70 88888.00 2009-10-22 17:40:22.750 295 12577.10 48.08 55131.70 88888.00 2009-10-22 17:40:22.875 295 12577.02 48.10 55131.75 88888.00 2009-10-22 17:40:23.000 295 12577.02 48.10 55131.72 88888.00 2009-10-22 17:40:23.125 295 12577.00 48.10 55131.70 88888.00 2009-10-22 17:40:23.250 295 12577.02 48.10 55131.68 88888.00 2009-10-22 17:40:23.375 295 12577.00 48.10 55131.70 88888.00 2009-10-22 17:40:23.500 295 12577.00 48.10 55131.70 88888.00 2009-10-22 17:40:23.625 295 12577.00 48.12 55131.68 88888.00 2009-10-22 17:40:23.750 295 12577.08 48.12 55131.65 88888.00 2009-10-22 17:40:23.875 295 12577.17 48.10 55131.65 88888.00 2009-10-22 17:40:24.000 295 12577.20 48.10 55131.62 88888.00 2009-10-22 17:40:24.125 295 12577.12 48.12 55131.65 88888.00 2009-10-22 17:40:24.250 295 12577.08 48.10 55131.70 88888.00 2009-10-22 17:40:24.375 295 12577.12 48.15 55131.68 88888.00 2009-10-22 17:40:24.500 295 12577.12 48.12 55131.68 88888.00 2009-10-22 17:40:24.625 295 12577.10 48.12 55131.65 88888.00 2009-10-22 17:40:24.750 295 12577.08 48.10 55131.68 88888.00 2009-10-22 17:40:24.875 295 12577.12 48.10 55131.68 88888.00 2009-10-22 17:40:25.000 295 12577.15 48.12 55131.65 88888.00 2009-10-22 17:40:25.125 295 12577.10 48.12 55131.68 88888.00 2009-10-22 17:40:25.250 295 12577.08 48.12 55131.68 88888.00 2009-10-22 17:40:25.375 295 12577.10 48.12 55131.70 88888.00 2009-10-22 17:40:25.500 295 12577.10 48.10 55131.68 88888.00 2009-10-22 17:40:25.625 295 12577.10 48.10 55131.70 88888.00 2009-10-22 17:40:25.750 295 12577.10 48.08 55131.70 88888.00 2009-10-22 17:40:25.875 295 12577.15 48.10 55131.68 88888.00 2009-10-22 17:40:26.000 295 12577.12 48.10 55131.68 88888.00 2009-10-22 17:40:26.125 295 12577.05 48.10 55131.70 88888.00 2009-10-22 17:40:26.250 295 12577.05 48.08 55131.70 88888.00 2009-10-22 17:40:26.375 295 12577.08 48.10 55131.70 88888.00 2009-10-22 17:40:26.500 295 12577.12 48.08 55131.70 88888.00 2009-10-22 17:40:26.625 295 12577.12 48.05 55131.70 88888.00 2009-10-22 17:40:26.750 295 12577.17 48.08 55131.68 88888.00 2009-10-22 17:40:26.875 295 12577.15 48.08 55131.68 88888.00 2009-10-22 17:40:27.000 295 12577.12 48.05 55131.68 88888.00 2009-10-22 17:40:27.125 295 12577.08 48.08 55131.65 88888.00 2009-10-22 17:40:27.250 295 12577.08 48.08 55131.68 88888.00 2009-10-22 17:40:27.375 295 12577.10 48.10 55131.70 88888.00 2009-10-22 17:40:27.500 295 12577.15 48.10 55131.70 88888.00 2009-10-22 17:40:27.625 295 12577.12 48.10 55131.68 88888.00 2009-10-22 17:40:27.750 295 12577.12 48.10 55131.68 88888.00 2009-10-22 17:40:27.875 295 12577.15 48.08 55131.65 88888.00 2009-10-22 17:40:28.000 295 12577.15 48.08 55131.68 88888.00 2009-10-22 17:40:28.125 295 12577.15 48.08 55131.68 88888.00 2009-10-22 17:40:28.250 295 12577.08 48.05 55131.68 88888.00 2009-10-22 17:40:28.375 295 12577.12 48.10 55131.65 88888.00 2009-10-22 17:40:28.500 295 12577.15 48.08 55131.65 88888.00 2009-10-22 17:40:28.625 295 12577.17 48.10 55131.68 88888.00 2009-10-22 17:40:28.750 295 12577.17 48.12 55131.68 88888.00 2009-10-22 17:40:28.875 295 12577.17 48.12 55131.65 88888.00 2009-10-22 17:40:29.000 295 12577.15 48.10 55131.65 88888.00 2009-10-22 17:40:29.125 295 12577.10 48.10 55131.68 88888.00 2009-10-22 17:40:29.250 295 12577.08 48.12 55131.65 88888.00 2009-10-22 17:40:29.375 295 12577.08 48.12 55131.65 88888.00 2009-10-22 17:40:29.500 295 12577.15 48.10 55131.62 88888.00 2009-10-22 17:40:29.625 295 12577.17 48.08 55131.65 88888.00 2009-10-22 17:40:29.750 295 12577.17 48.10 55131.68 88888.00 2009-10-22 17:40:29.875 295 12577.17 48.10 55131.70 88888.00 2009-10-22 17:40:30.000 295 12577.17 48.08 55131.68 88888.00 2009-10-22 17:40:30.125 295 12577.17 48.10 55131.68 88888.00 2009-10-22 17:40:30.250 295 12577.15 48.08 55131.65 88888.00 2009-10-22 17:40:30.375 295 12577.23 48.10 55131.68 88888.00 2009-10-22 17:40:30.500 295 12577.23 48.10 55131.70 88888.00 2009-10-22 17:40:30.625 295 12577.25 48.10 55131.70 88888.00 2009-10-22 17:40:30.750 295 12577.25 48.10 55131.68 88888.00 2009-10-22 17:40:30.875 295 12577.23 48.10 55131.68 88888.00 2009-10-22 17:40:31.000 295 12577.20 48.10 55131.68 88888.00 2009-10-22 17:40:31.125 295 12577.23 48.10 55131.70 88888.00 2009-10-22 17:40:31.250 295 12577.15 48.05 55131.65 88888.00 2009-10-22 17:40:31.375 295 12577.17 48.08 55131.68 88888.00 2009-10-22 17:40:31.500 295 12577.12 48.12 55131.68 88888.00 2009-10-22 17:40:31.625 295 12577.12 48.10 55131.70 88888.00 2009-10-22 17:40:31.750 295 12577.23 48.12 55131.70 88888.00 2009-10-22 17:40:31.875 295 12577.23 48.12 55131.70 88888.00 2009-10-22 17:40:32.000 295 12577.25 48.10 55131.70 88888.00 2009-10-22 17:40:32.125 295 12577.20 48.10 55131.72 88888.00 2009-10-22 17:40:32.250 295 12577.15 48.10 55131.72 88888.00 2009-10-22 17:40:32.375 295 12577.12 48.10 55131.70 88888.00 2009-10-22 17:40:32.500 295 12577.15 48.10 55131.72 88888.00 2009-10-22 17:40:32.625 295 12577.17 48.10 55131.75 88888.00 2009-10-22 17:40:32.750 295 12577.17 48.10 55131.72 88888.00 2009-10-22 17:40:32.875 295 12577.15 48.08 55131.72 88888.00 2009-10-22 17:40:33.000 295 12577.15 48.05 55131.72 88888.00 2009-10-22 17:40:33.125 295 12577.20 48.10 55131.75 88888.00 2009-10-22 17:40:33.250 295 12577.20 48.10 55131.72 88888.00 2009-10-22 17:40:33.375 295 12577.17 48.08 55131.70 88888.00 2009-10-22 17:40:33.500 295 12577.17 48.08 55131.70 88888.00 2009-10-22 17:40:33.625 295 12577.17 48.10 55131.72 88888.00 2009-10-22 17:40:33.750 295 12577.17 48.12 55131.72 88888.00 2009-10-22 17:40:33.875 295 12577.23 48.12 55131.72 88888.00 2009-10-22 17:40:34.000 295 12577.27 48.12 55131.68 88888.00 2009-10-22 17:40:34.125 295 12577.23 48.10 55131.68 88888.00 2009-10-22 17:40:34.250 295 12577.17 48.08 55131.68 88888.00 2009-10-22 17:40:34.375 295 12577.25 48.10 55131.68 88888.00 2009-10-22 17:40:34.500 295 12577.23 48.10 55131.68 88888.00 2009-10-22 17:40:34.625 295 12577.25 48.10 55131.68 88888.00 2009-10-22 17:40:34.750 295 12577.30 48.12 55131.65 88888.00 2009-10-22 17:40:34.875 295 12577.25 48.12 55131.68 88888.00 2009-10-22 17:40:35.000 295 12577.23 48.10 55131.65 88888.00 2009-10-22 17:40:35.125 295 12577.23 48.10 55131.70 88888.00 2009-10-22 17:40:35.250 295 12577.12 48.10 55131.72 88888.00 2009-10-22 17:40:35.375 295 12577.17 48.10 55131.70 88888.00 2009-10-22 17:40:35.500 295 12577.30 48.10 55131.70 88888.00 2009-10-22 17:40:35.625 295 12577.33 48.10 55131.72 88888.00 2009-10-22 17:40:35.750 295 12577.25 48.12 55131.72 88888.00 2009-10-22 17:40:35.875 295 12577.20 48.12 55131.70 88888.00 2009-10-22 17:40:36.000 295 12577.25 48.15 55131.70 88888.00 2009-10-22 17:40:36.125 295 12577.27 48.12 55131.70 88888.00 2009-10-22 17:40:36.250 295 12577.23 48.10 55131.70 88888.00 2009-10-22 17:40:36.375 295 12577.25 48.10 55131.70 88888.00 2009-10-22 17:40:36.500 295 12577.20 48.10 55131.70 88888.00 2009-10-22 17:40:36.625 295 12577.25 48.10 55131.68 88888.00 2009-10-22 17:40:36.750 295 12577.25 48.10 55131.70 88888.00 2009-10-22 17:40:36.875 295 12577.25 48.10 55131.68 88888.00 2009-10-22 17:40:37.000 295 12577.30 48.12 55131.70 88888.00 2009-10-22 17:40:37.125 295 12577.33 48.10 55131.68 88888.00 2009-10-22 17:40:37.250 295 12577.25 48.10 55131.70 88888.00 2009-10-22 17:40:37.375 295 12577.23 48.12 55131.68 88888.00 2009-10-22 17:40:37.500 295 12577.27 48.10 55131.68 88888.00 2009-10-22 17:40:37.625 295 12577.27 48.12 55131.68 88888.00 2009-10-22 17:40:37.750 295 12577.27 48.12 55131.70 88888.00 2009-10-22 17:40:37.875 295 12577.20 48.12 55131.70 88888.00 2009-10-22 17:40:38.000 295 12577.17 48.15 55131.70 88888.00 2009-10-22 17:40:38.125 295 12577.25 48.12 55131.72 88888.00 2009-10-22 17:40:38.250 295 12577.25 48.10 55131.70 88888.00 2009-10-22 17:40:38.375 295 12577.25 48.10 55131.68 88888.00 2009-10-22 17:40:38.500 295 12577.20 48.12 55131.68 88888.00 2009-10-22 17:40:38.625 295 12577.20 48.10 55131.70 88888.00 2009-10-22 17:40:38.750 295 12577.17 48.08 55131.72 88888.00 2009-10-22 17:40:38.875 295 12577.30 48.10 55131.70 88888.00 2009-10-22 17:40:39.000 295 12577.35 48.08 55131.70 88888.00 2009-10-22 17:40:39.125 295 12577.35 48.08 55131.70 88888.00 2009-10-22 17:40:39.250 295 12577.30 48.10 55131.70 88888.00 2009-10-22 17:40:39.375 295 12577.35 48.12 55131.68 88888.00 2009-10-22 17:40:39.500 295 12577.25 48.10 55131.68 88888.00 2009-10-22 17:40:39.625 295 12577.30 48.10 55131.68 88888.00 2009-10-22 17:40:39.750 295 12577.25 48.12 55131.70 88888.00 2009-10-22 17:40:39.875 295 12577.23 48.12 55131.70 88888.00 2009-10-22 17:40:40.000 295 12577.25 48.10 55131.68 88888.00 2009-10-22 17:40:40.125 295 12577.27 48.10 55131.70 88888.00 2009-10-22 17:40:40.250 295 12577.25 48.10 55131.70 88888.00 2009-10-22 17:40:40.375 295 12577.33 48.10 55131.70 88888.00 2009-10-22 17:40:40.500 295 12577.35 48.10 55131.68 88888.00 2009-10-22 17:40:40.625 295 12577.35 48.08 55131.68 88888.00 2009-10-22 17:40:40.750 295 12577.33 48.08 55131.70 88888.00 2009-10-22 17:40:40.875 295 12577.30 48.08 55131.72 88888.00 2009-10-22 17:40:41.000 295 12577.23 48.08 55131.70 88888.00 2009-10-22 17:40:41.125 295 12577.25 48.08 55131.72 88888.00 2009-10-22 17:40:41.250 295 12577.27 48.08 55131.70 88888.00 2009-10-22 17:40:41.375 295 12577.25 48.05 55131.70 88888.00 2009-10-22 17:40:41.500 295 12577.23 48.08 55131.70 88888.00 2009-10-22 17:40:41.625 295 12577.20 48.10 55131.70 88888.00 2009-10-22 17:40:41.750 295 12577.27 48.08 55131.70 88888.00 2009-10-22 17:40:41.875 295 12577.33 48.10 55131.70 88888.00 2009-10-22 17:40:42.000 295 12577.33 48.10 55131.72 88888.00 2009-10-22 17:40:42.125 295 12577.27 48.12 55131.75 88888.00 2009-10-22 17:40:42.250 295 12577.33 48.10 55131.75 88888.00 2009-10-22 17:40:42.375 295 12577.45 48.10 55131.75 88888.00 2009-10-22 17:40:42.500 295 12577.42 48.10 55131.72 88888.00 2009-10-22 17:40:42.625 295 12577.40 48.08 55131.72 88888.00 2009-10-22 17:40:42.750 295 12577.35 48.05 55131.72 88888.00 2009-10-22 17:40:42.875 295 12577.38 48.08 55131.70 88888.00 2009-10-22 17:40:43.000 295 12577.40 48.08 55131.70 88888.00 2009-10-22 17:40:43.125 295 12577.38 48.10 55131.72 88888.00 2009-10-22 17:40:43.250 295 12577.33 48.10 55131.72 88888.00 2009-10-22 17:40:43.375 295 12577.30 48.08 55131.70 88888.00 2009-10-22 17:40:43.500 295 12577.27 48.10 55131.68 88888.00 2009-10-22 17:40:43.625 295 12577.23 48.10 55131.70 88888.00 2009-10-22 17:40:43.750 295 12577.23 48.10 55131.70 88888.00 2009-10-22 17:40:43.875 295 12577.23 48.08 55131.70 88888.00 2009-10-22 17:40:44.000 295 12577.25 48.05 55131.72 88888.00 2009-10-22 17:40:44.125 295 12577.27 48.08 55131.72 88888.00 2009-10-22 17:40:44.250 295 12577.25 48.08 55131.70 88888.00 2009-10-22 17:40:44.375 295 12577.30 48.08 55131.70 88888.00 2009-10-22 17:40:44.500 295 12577.27 48.10 55131.72 88888.00 2009-10-22 17:40:44.625 295 12577.20 48.10 55131.70 88888.00 2009-10-22 17:40:44.750 295 12577.27 48.10 55131.70 88888.00 2009-10-22 17:40:44.875 295 12577.27 48.10 55131.70 88888.00 2009-10-22 17:40:45.000 295 12577.25 48.08 55131.70 88888.00 2009-10-22 17:40:45.125 295 12577.25 48.08 55131.72 88888.00 2009-10-22 17:40:45.250 295 12577.23 48.08 55131.70 88888.00 2009-10-22 17:40:45.375 295 12577.17 48.05 55131.70 88888.00 2009-10-22 17:40:45.500 295 12577.17 48.05 55131.70 88888.00 2009-10-22 17:40:45.625 295 12577.23 48.08 55131.70 88888.00 2009-10-22 17:40:45.750 295 12577.27 48.05 55131.72 88888.00 2009-10-22 17:40:45.875 295 12577.30 48.08 55131.72 88888.00 2009-10-22 17:40:46.000 295 12577.30 48.08 55131.70 88888.00 2009-10-22 17:40:46.125 295 12577.27 48.08 55131.70 88888.00 2009-10-22 17:40:46.250 295 12577.25 48.08 55131.70 88888.00 2009-10-22 17:40:46.375 295 12577.25 48.08 55131.72 88888.00 2009-10-22 17:40:46.500 295 12577.20 48.10 55131.72 88888.00 2009-10-22 17:40:46.625 295 12577.17 48.10 55131.72 88888.00 2009-10-22 17:40:46.750 295 12577.20 48.08 55131.72 88888.00 2009-10-22 17:40:46.875 295 12577.25 48.08 55131.72 88888.00 2009-10-22 17:40:47.000 295 12577.27 48.08 55131.70 88888.00 2009-10-22 17:40:47.125 295 12577.25 48.08 55131.72 88888.00 2009-10-22 17:40:47.250 295 12577.25 48.08 55131.72 88888.00 2009-10-22 17:40:47.375 295 12577.30 48.08 55131.70 88888.00 2009-10-22 17:40:47.500 295 12577.35 48.05 55131.72 88888.00 2009-10-22 17:40:47.625 295 12577.27 48.00 55131.72 88888.00 2009-10-22 17:40:47.750 295 12577.27 48.02 55131.72 88888.00 2009-10-22 17:40:47.875 295 12577.30 48.05 55131.72 88888.00 2009-10-22 17:40:48.000 295 12577.33 48.05 55131.72 88888.00 2009-10-22 17:40:48.125 295 12577.27 48.08 55131.72 88888.00 2009-10-22 17:40:48.250 295 12577.30 48.05 55131.72 88888.00 2009-10-22 17:40:48.375 295 12577.27 48.08 55131.75 88888.00 2009-10-22 17:40:48.500 295 12577.27 48.05 55131.72 88888.00 2009-10-22 17:40:48.625 295 12577.25 48.05 55131.75 88888.00 2009-10-22 17:40:48.750 295 12577.30 48.08 55131.72 88888.00 2009-10-22 17:40:48.875 295 12577.23 48.05 55131.75 88888.00 2009-10-22 17:40:49.000 295 12577.23 48.05 55131.72 88888.00 2009-10-22 17:40:49.125 295 12577.23 48.05 55131.75 88888.00 2009-10-22 17:40:49.250 295 12577.15 48.02 55131.75 88888.00 2009-10-22 17:40:49.375 295 12577.20 48.05 55131.72 88888.00 2009-10-22 17:40:49.500 295 12577.23 48.08 55131.72 88888.00 2009-10-22 17:40:49.625 295 12577.25 48.05 55131.72 88888.00 2009-10-22 17:40:49.750 295 12577.27 48.02 55131.72 88888.00 2009-10-22 17:40:49.875 295 12577.27 48.02 55131.72 88888.00 2009-10-22 17:40:50.000 295 12577.25 48.05 55131.72 88888.00 2009-10-22 17:40:50.125 295 12577.23 48.05 55131.72 88888.00 2009-10-22 17:40:50.250 295 12577.20 48.05 55131.72 88888.00 2009-10-22 17:40:50.375 295 12577.23 48.05 55131.70 88888.00 2009-10-22 17:40:50.500 295 12577.15 48.02 55131.72 88888.00 2009-10-22 17:40:50.625 295 12577.15 48.05 55131.78 88888.00 2009-10-22 17:40:50.750 295 12577.23 48.05 55131.75 88888.00 2009-10-22 17:40:50.875 295 12577.27 48.05 55131.72 88888.00 2009-10-22 17:40:51.000 295 12577.30 48.02 55131.72 88888.00 2009-10-22 17:40:51.125 295 12577.27 48.05 55131.75 88888.00 2009-10-22 17:40:51.250 295 12577.35 48.02 55131.78 88888.00 2009-10-22 17:40:51.375 295 12577.35 48.02 55131.75 88888.00 2009-10-22 17:40:51.500 295 12577.35 48.02 55131.75 88888.00 2009-10-22 17:40:51.625 295 12577.30 48.00 55131.75 88888.00 2009-10-22 17:40:51.750 295 12577.27 48.02 55131.72 88888.00 2009-10-22 17:40:51.875 295 12577.23 48.02 55131.75 88888.00 2009-10-22 17:40:52.000 295 12577.30 48.02 55131.72 88888.00 2009-10-22 17:40:52.125 295 12577.35 48.00 55131.75 88888.00 2009-10-22 17:40:52.250 295 12577.30 48.00 55131.75 88888.00 2009-10-22 17:40:52.375 295 12577.27 47.98 55131.72 88888.00 2009-10-22 17:40:52.500 295 12577.25 48.00 55131.75 88888.00 2009-10-22 17:40:52.625 295 12577.17 48.00 55131.75 88888.00 2009-10-22 17:40:52.750 295 12577.12 48.00 55131.75 88888.00 2009-10-22 17:40:52.875 295 12577.23 47.98 55131.72 88888.00 2009-10-22 17:40:53.000 295 12577.27 47.98 55131.72 88888.00 2009-10-22 17:40:53.125 295 12577.27 48.00 55131.72 88888.00 2009-10-22 17:40:53.250 295 12577.33 47.98 55131.72 88888.00 2009-10-22 17:40:53.375 295 12577.35 48.00 55131.72 88888.00 2009-10-22 17:40:53.500 295 12577.35 47.98 55131.72 88888.00 2009-10-22 17:40:53.625 295 12577.35 48.00 55131.72 88888.00 2009-10-22 17:40:53.750 295 12577.38 48.00 55131.75 88888.00 2009-10-22 17:40:53.875 295 12577.38 47.95 55131.72 88888.00 2009-10-22 17:40:54.000 295 12577.38 47.98 55131.72 88888.00 2009-10-22 17:40:54.125 295 12577.33 47.98 55131.75 88888.00 2009-10-22 17:40:54.250 295 12577.30 47.92 55131.75 88888.00 2009-10-22 17:40:54.375 295 12577.33 47.98 55131.72 88888.00 2009-10-22 17:40:54.500 295 12577.33 47.95 55131.75 88888.00 2009-10-22 17:40:54.625 295 12577.25 47.98 55131.75 88888.00 2009-10-22 17:40:54.750 295 12577.30 47.95 55131.78 88888.00 2009-10-22 17:40:54.875 295 12577.30 47.95 55131.78 88888.00 2009-10-22 17:40:55.000 295 12577.35 47.95 55131.75 88888.00 2009-10-22 17:40:55.125 295 12577.35 47.95 55131.75 88888.00 2009-10-22 17:40:55.250 295 12577.38 47.95 55131.72 88888.00 2009-10-22 17:40:55.375 295 12577.35 47.92 55131.72 88888.00 2009-10-22 17:40:55.500 295 12577.30 47.95 55131.75 88888.00 2009-10-22 17:40:55.625 295 12577.30 47.95 55131.78 88888.00 2009-10-22 17:40:55.750 295 12577.23 47.95 55131.78 88888.00 2009-10-22 17:40:55.875 295 12577.25 47.92 55131.78 88888.00 2009-10-22 17:40:56.000 295 12577.25 47.92 55131.78 88888.00 2009-10-22 17:40:56.125 295 12577.27 47.92 55131.72 88888.00 2009-10-22 17:40:56.250 295 12577.27 47.90 55131.72 88888.00 2009-10-22 17:40:56.375 295 12577.30 47.95 55131.75 88888.00 2009-10-22 17:40:56.500 295 12577.27 47.95 55131.75 88888.00 2009-10-22 17:40:56.625 295 12577.23 47.92 55131.72 88888.00 2009-10-22 17:40:56.750 295 12577.23 47.92 55131.75 88888.00 2009-10-22 17:40:56.875 295 12577.27 47.92 55131.75 88888.00 2009-10-22 17:40:57.000 295 12577.30 47.90 55131.72 88888.00 2009-10-22 17:40:57.125 295 12577.27 47.92 55131.70 88888.00 2009-10-22 17:40:57.250 295 12577.27 47.92 55131.70 88888.00 2009-10-22 17:40:57.375 295 12577.25 47.90 55131.70 88888.00 2009-10-22 17:40:57.500 295 12577.17 47.90 55131.72 88888.00 2009-10-22 17:40:57.625 295 12577.20 47.90 55131.75 88888.00 2009-10-22 17:40:57.750 295 12577.25 47.92 55131.72 88888.00 2009-10-22 17:40:57.875 295 12577.33 47.90 55131.75 88888.00 2009-10-22 17:40:58.000 295 12577.40 47.88 55131.72 88888.00 2009-10-22 17:40:58.125 295 12577.35 47.88 55131.78 88888.00 2009-10-22 17:40:58.250 295 12577.23 47.88 55131.75 88888.00 2009-10-22 17:40:58.375 295 12577.23 47.88 55131.75 88888.00 2009-10-22 17:40:58.500 295 12577.23 47.90 55131.75 88888.00 2009-10-22 17:40:58.625 295 12577.27 47.88 55131.78 88888.00 2009-10-22 17:40:58.750 295 12577.30 47.90 55131.75 88888.00 2009-10-22 17:40:58.875 295 12577.30 47.85 55131.78 88888.00 2009-10-22 17:40:59.000 295 12577.23 47.85 55131.75 88888.00 2009-10-22 17:40:59.125 295 12577.25 47.85 55131.80 88888.00 2009-10-22 17:40:59.250 295 12577.30 47.85 55131.82 88888.00 2009-10-22 17:40:59.375 295 12577.38 47.85 55131.82 88888.00 2009-10-22 17:40:59.500 295 12577.33 47.85 55131.82 88888.00 2009-10-22 17:40:59.625 295 12577.23 47.83 55131.80 88888.00 2009-10-22 17:40:59.750 295 12577.25 47.85 55131.80 88888.00 2009-10-22 17:40:59.875 295 12577.27 47.85 55131.80 88888.00 2009-10-22 17:41:00.000 295 12577.23 47.85 55131.82 88888.00 2009-10-22 17:41:00.125 295 12577.27 47.83 55131.80 88888.00 2009-10-22 17:41:00.250 295 12577.25 47.80 55131.82 88888.00 2009-10-22 17:41:00.375 295 12577.25 47.77 55131.80 88888.00 2009-10-22 17:41:00.500 295 12577.17 47.77 55131.80 88888.00 2009-10-22 17:41:00.625 295 12577.20 47.83 55131.80 88888.00 2009-10-22 17:41:00.750 295 12577.20 47.80 55131.80 88888.00 2009-10-22 17:41:00.875 295 12577.20 47.83 55131.82 88888.00 2009-10-22 17:41:01.000 295 12577.23 47.83 55131.80 88888.00 2009-10-22 17:41:01.125 295 12577.23 47.80 55131.82 88888.00 2009-10-22 17:41:01.250 295 12577.15 47.80 55131.80 88888.00 2009-10-22 17:41:01.375 295 12577.17 47.83 55131.80 88888.00 2009-10-22 17:41:01.500 295 12577.20 47.83 55131.80 88888.00 2009-10-22 17:41:01.625 295 12577.17 47.83 55131.85 88888.00 2009-10-22 17:41:01.750 295 12577.17 47.80 55131.85 88888.00 2009-10-22 17:41:01.875 295 12577.23 47.77 55131.82 88888.00 2009-10-22 17:41:02.000 295 12577.30 47.80 55131.82 88888.00 2009-10-22 17:41:02.125 295 12577.33 47.80 55131.82 88888.00 2009-10-22 17:41:02.250 295 12577.30 47.80 55131.82 88888.00 2009-10-22 17:41:02.375 295 12577.27 47.80 55131.82 88888.00 2009-10-22 17:41:02.500 295 12577.35 47.77 55131.80 88888.00 2009-10-22 17:41:02.625 295 12577.40 47.77 55131.82 88888.00 2009-10-22 17:41:02.750 295 12577.33 47.75 55131.82 88888.00 2009-10-22 17:41:02.875 295 12577.25 47.77 55131.82 88888.00 2009-10-22 17:41:03.000 295 12577.17 47.77 55131.80 88888.00 2009-10-22 17:41:03.125 295 12577.23 47.75 55131.82 88888.00 2009-10-22 17:41:03.250 295 12577.33 47.75 55131.80 88888.00 2009-10-22 17:41:03.375 295 12577.35 47.75 55131.80 88888.00 2009-10-22 17:41:03.500 295 12577.27 47.75 55131.82 88888.00 2009-10-22 17:41:03.625 295 12577.25 47.75 55131.80 88888.00 2009-10-22 17:41:03.750 295 12577.27 47.75 55131.82 88888.00 2009-10-22 17:41:03.875 295 12577.25 47.75 55131.82 88888.00 2009-10-22 17:41:04.000 295 12577.25 47.73 55131.85 88888.00 2009-10-22 17:41:04.125 295 12577.23 47.75 55131.82 88888.00 2009-10-22 17:41:04.250 295 12577.23 47.73 55131.82 88888.00 2009-10-22 17:41:04.375 295 12577.33 47.75 55131.82 88888.00 2009-10-22 17:41:04.500 295 12577.25 47.70 55131.85 88888.00 2009-10-22 17:41:04.625 295 12577.23 47.67 55131.85 88888.00 2009-10-22 17:41:04.750 295 12577.23 47.67 55131.88 88888.00 2009-10-22 17:41:04.875 295 12577.25 47.70 55131.85 88888.00 2009-10-22 17:41:05.000 295 12577.23 47.67 55131.82 88888.00 2009-10-22 17:41:05.125 295 12577.25 47.70 55131.85 88888.00 2009-10-22 17:41:05.250 295 12577.30 47.67 55131.85 88888.00 2009-10-22 17:41:05.375 295 12577.27 47.67 55131.85 88888.00 2009-10-22 17:41:05.500 295 12577.23 47.70 55131.88 88888.00 2009-10-22 17:41:05.625 295 12577.23 47.70 55131.88 88888.00 2009-10-22 17:41:05.750 295 12577.23 47.70 55131.82 88888.00 2009-10-22 17:41:05.875 295 12577.30 47.70 55131.82 88888.00 2009-10-22 17:41:06.000 295 12577.27 47.70 55131.82 88888.00 2009-10-22 17:41:06.125 295 12577.17 47.73 55131.90 88888.00 2009-10-22 17:41:06.250 295 12577.17 47.70 55131.93 88888.00 2009-10-22 17:41:06.375 295 12577.15 47.67 55131.90 88888.00 2009-10-22 17:41:06.500 295 12577.15 47.70 55131.88 88888.00 2009-10-22 17:41:06.625 295 12577.12 47.70 55131.85 88888.00 2009-10-22 17:41:06.750 295 12577.23 47.67 55131.88 88888.00 2009-10-22 17:41:06.875 295 12577.25 47.67 55131.88 88888.00 2009-10-22 17:41:07.000 295 12577.20 47.67 55131.88 88888.00 2009-10-22 17:41:07.125 295 12577.17 47.70 55131.88 88888.00 2009-10-22 17:41:07.250 295 12577.15 47.65 55131.88 88888.00 2009-10-22 17:41:07.375 295 12577.12 47.65 55131.90 88888.00 2009-10-22 17:41:07.500 295 12577.17 47.70 55131.88 88888.00 2009-10-22 17:41:07.625 295 12577.23 47.67 55131.85 88888.00 2009-10-22 17:41:07.750 295 12577.20 47.67 55131.85 88888.00 2009-10-22 17:41:07.875 295 12577.23 47.67 55131.88 88888.00 2009-10-22 17:41:08.000 295 12577.20 47.67 55131.85 88888.00 2009-10-22 17:41:08.125 295 12577.25 47.65 55131.85 88888.00 2009-10-22 17:41:08.250 295 12577.25 47.65 55131.90 88888.00 2009-10-22 17:41:08.375 295 12577.25 47.67 55131.90 88888.00 2009-10-22 17:41:08.500 295 12577.23 47.65 55131.90 88888.00 2009-10-22 17:41:08.625 295 12577.23 47.65 55131.90 88888.00 2009-10-22 17:41:08.750 295 12577.25 47.65 55131.90 88888.00 2009-10-22 17:41:08.875 295 12577.23 47.62 55131.90 88888.00 2009-10-22 17:41:09.000 295 12577.20 47.65 55131.88 88888.00 2009-10-22 17:41:09.125 295 12577.15 47.67 55131.88 88888.00 2009-10-22 17:41:09.250 295 12577.15 47.62 55131.90 88888.00 2009-10-22 17:41:09.375 295 12577.20 47.62 55131.88 88888.00 2009-10-22 17:41:09.500 295 12577.17 47.62 55131.90 88888.00 2009-10-22 17:41:09.625 295 12577.17 47.62 55131.90 88888.00 2009-10-22 17:41:09.750 295 12577.20 47.65 55131.88 88888.00 2009-10-22 17:41:09.875 295 12577.23 47.62 55131.88 88888.00 2009-10-22 17:41:10.000 295 12577.17 47.60 55131.85 88888.00 2009-10-22 17:41:10.125 295 12577.17 47.62 55131.85 88888.00 2009-10-22 17:41:10.250 295 12577.23 47.58 55131.85 88888.00 2009-10-22 17:41:10.375 295 12577.25 47.58 55131.85 88888.00 2009-10-22 17:41:10.500 295 12577.20 47.58 55131.85 88888.00 2009-10-22 17:41:10.625 295 12577.17 47.60 55131.85 88888.00 2009-10-22 17:41:10.750 295 12577.20 47.62 55131.88 88888.00 2009-10-22 17:41:10.875 295 12577.15 47.62 55131.88 88888.00 2009-10-22 17:41:11.000 295 12577.12 47.55 55131.88 88888.00 2009-10-22 17:41:11.125 295 12577.12 47.58 55131.88 88888.00 2009-10-22 17:41:11.250 295 12577.12 47.60 55131.88 88888.00 2009-10-22 17:41:11.375 295 12577.17 47.60 55131.88 88888.00 2009-10-22 17:41:11.500 295 12577.17 47.55 55131.90 88888.00 2009-10-22 17:41:11.625 295 12577.17 47.55 55131.88 88888.00 2009-10-22 17:41:11.750 295 12577.17 47.58 55131.88 88888.00 2009-10-22 17:41:11.875 295 12577.15 47.58 55131.88 88888.00 2009-10-22 17:41:12.000 295 12577.17 47.55 55131.85 88888.00 2009-10-22 17:41:12.125 295 12577.17 47.55 55131.88 88888.00 2009-10-22 17:41:12.250 295 12577.10 47.55 55131.88 88888.00 2009-10-22 17:41:12.375 295 12577.12 47.55 55131.85 88888.00 2009-10-22 17:41:12.500 295 12577.15 47.55 55131.88 88888.00 2009-10-22 17:41:12.625 295 12577.17 47.55 55131.90 88888.00 2009-10-22 17:41:12.750 295 12577.25 47.55 55131.90 88888.00 2009-10-22 17:41:12.875 295 12577.25 47.55 55131.90 88888.00 2009-10-22 17:41:13.000 295 12577.30 47.55 55131.88 88888.00 2009-10-22 17:41:13.125 295 12577.27 47.52 55131.90 88888.00 2009-10-22 17:41:13.250 295 12577.17 47.52 55131.93 88888.00 2009-10-22 17:41:13.375 295 12577.17 47.52 55131.90 88888.00 2009-10-22 17:41:13.500 295 12577.20 47.52 55131.90 88888.00 2009-10-22 17:41:13.625 295 12577.23 47.52 55131.88 88888.00 2009-10-22 17:41:13.750 295 12577.20 47.50 55131.88 88888.00 2009-10-22 17:41:13.875 295 12577.23 47.50 55131.90 88888.00 2009-10-22 17:41:14.000 295 12577.25 47.50 55131.90 88888.00 2009-10-22 17:41:14.125 295 12577.25 47.50 55131.90 88888.00 2009-10-22 17:41:14.250 295 12577.20 47.50 55131.90 88888.00 2009-10-22 17:41:14.375 295 12577.20 47.55 55131.90 88888.00 2009-10-22 17:41:14.500 295 12577.17 47.52 55131.90 88888.00 2009-10-22 17:41:14.625 295 12577.23 47.52 55131.93 88888.00 2009-10-22 17:41:14.750 295 12577.23 47.50 55131.93 88888.00 2009-10-22 17:41:14.875 295 12577.20 47.50 55131.93 88888.00 2009-10-22 17:41:15.000 295 12577.17 47.48 55131.90 88888.00 2009-10-22 17:41:15.125 295 12577.17 47.48 55131.93 88888.00 2009-10-22 17:41:15.250 295 12577.23 47.48 55131.93 88888.00 2009-10-22 17:41:15.375 295 12577.25 47.50 55131.95 88888.00 2009-10-22 17:41:15.500 295 12577.17 47.50 55131.95 88888.00 2009-10-22 17:41:15.625 295 12577.10 47.48 55131.90 88888.00 2009-10-22 17:41:15.750 295 12577.15 47.48 55131.90 88888.00 2009-10-22 17:41:15.875 295 12577.15 47.50 55131.90 88888.00 2009-10-22 17:41:16.000 295 12577.10 47.48 55131.90 88888.00 2009-10-22 17:41:16.125 295 12577.08 47.48 55131.90 88888.00 2009-10-22 17:41:16.250 295 12577.05 47.48 55131.90 88888.00 2009-10-22 17:41:16.375 295 12577.10 47.48 55131.90 88888.00 2009-10-22 17:41:16.500 295 12577.12 47.48 55131.90 88888.00 2009-10-22 17:41:16.625 295 12577.17 47.50 55131.88 88888.00 2009-10-22 17:41:16.750 295 12577.20 47.45 55131.90 88888.00 2009-10-22 17:41:16.875 295 12577.23 47.48 55131.90 88888.00 2009-10-22 17:41:17.000 295 12577.23 47.48 55131.90 88888.00 2009-10-22 17:41:17.125 295 12577.12 47.48 55131.90 88888.00 2009-10-22 17:41:17.250 295 12577.10 47.48 55131.93 88888.00 2009-10-22 17:41:17.375 295 12577.10 47.45 55131.93 88888.00 2009-10-22 17:41:17.500 295 12577.12 47.42 55131.90 88888.00 2009-10-22 17:41:17.625 295 12577.12 47.45 55131.90 88888.00 2009-10-22 17:41:17.750 295 12577.08 47.42 55131.90 88888.00 2009-10-22 17:41:17.875 295 12577.12 47.42 55131.90 88888.00 2009-10-22 17:41:18.000 295 12577.15 47.42 55131.93 88888.00 2009-10-22 17:41:18.125 295 12577.15 47.42 55131.93 88888.00 2009-10-22 17:41:18.250 295 12577.15 47.40 55131.95 88888.00 2009-10-22 17:41:18.375 295 12577.10 47.42 55131.95 88888.00 2009-10-22 17:41:18.500 295 12577.12 47.42 55131.95 88888.00 2009-10-22 17:41:18.625 295 12577.17 47.42 55131.93 88888.00 2009-10-22 17:41:18.750 295 12577.20 47.40 55131.93 88888.00 2009-10-22 17:41:18.875 295 12577.10 47.42 55131.93 88888.00 2009-10-22 17:41:19.000 295 12577.10 47.40 55131.90 88888.00 2009-10-22 17:41:19.125 295 12577.15 47.40 55131.93 88888.00 2009-10-22 17:41:19.250 295 12577.12 47.35 55131.93 88888.00 2009-10-22 17:41:19.375 295 12577.10 47.38 55131.90 88888.00 2009-10-22 17:41:19.500 295 12577.10 47.38 55131.90 88888.00 2009-10-22 17:41:19.625 295 12577.10 47.40 55131.93 88888.00 2009-10-22 17:41:19.750 295 12577.10 47.42 55131.93 88888.00 2009-10-22 17:41:19.875 295 12577.10 47.38 55131.93 88888.00 2009-10-22 17:41:20.000 295 12577.10 47.38 55131.95 88888.00 2009-10-22 17:41:20.125 295 12577.12 47.35 55131.95 88888.00 2009-10-22 17:41:20.250 295 12577.20 47.35 55131.95 88888.00 2009-10-22 17:41:20.375 295 12577.17 47.35 55131.93 88888.00 2009-10-22 17:41:20.500 295 12577.10 47.38 55131.95 88888.00 2009-10-22 17:41:20.625 295 12577.08 47.35 55131.95 88888.00 2009-10-22 17:41:20.750 295 12577.05 47.38 55131.95 88888.00 2009-10-22 17:41:20.875 295 12577.08 47.35 55131.93 88888.00 2009-10-22 17:41:21.000 295 12577.12 47.35 55131.93 88888.00 2009-10-22 17:41:21.125 295 12577.12 47.35 55131.93 88888.00 2009-10-22 17:41:21.250 295 12577.12 47.35 55131.95 88888.00 2009-10-22 17:41:21.375 295 12577.12 47.35 55131.95 88888.00 2009-10-22 17:41:21.500 295 12577.08 47.35 55131.97 88888.00 2009-10-22 17:41:21.625 295 12577.05 47.35 55131.97 88888.00 2009-10-22 17:41:21.750 295 12577.10 47.35 55131.97 88888.00 2009-10-22 17:41:21.875 295 12577.15 47.35 55131.95 88888.00 2009-10-22 17:41:22.000 295 12577.17 47.33 55131.95 88888.00 2009-10-22 17:41:22.125 295 12577.20 47.30 55131.97 88888.00 2009-10-22 17:41:22.250 295 12577.20 47.30 55131.97 88888.00 2009-10-22 17:41:22.375 295 12577.23 47.33 55131.95 88888.00 2009-10-22 17:41:22.500 295 12577.08 47.35 55131.95 88888.00 2009-10-22 17:41:22.625 295 12577.05 47.35 55131.93 88888.00 2009-10-22 17:41:22.750 295 12577.02 47.35 55131.93 88888.00 2009-10-22 17:41:22.875 295 12577.08 47.30 55131.90 88888.00 2009-10-22 17:41:23.000 295 12577.05 47.30 55131.90 88888.00 2009-10-22 17:41:23.125 295 12577.10 47.30 55131.93 88888.00 2009-10-22 17:41:23.250 295 12577.10 47.30 55131.95 88888.00 2009-10-22 17:41:23.375 295 12577.15 47.33 55131.95 88888.00 2009-10-22 17:41:23.500 295 12577.20 47.33 55131.93 88888.00 2009-10-22 17:41:23.625 295 12577.17 47.30 55131.93 88888.00 2009-10-22 17:41:23.750 295 12577.15 47.30 55131.95 88888.00 2009-10-22 17:41:23.875 295 12577.10 47.30 55131.95 88888.00 2009-10-22 17:41:24.000 295 12577.12 47.30 55131.93 88888.00 2009-10-22 17:41:24.125 295 12577.10 47.30 55131.93 88888.00 2009-10-22 17:41:24.250 295 12577.12 47.30 55131.93 88888.00 2009-10-22 17:41:24.375 295 12577.10 47.30 55131.90 88888.00 2009-10-22 17:41:24.500 295 12577.10 47.27 55131.90 88888.00 2009-10-22 17:41:24.625 295 12577.12 47.27 55131.90 88888.00 2009-10-22 17:41:24.750 295 12577.12 47.27 55131.93 88888.00 2009-10-22 17:41:24.875 295 12577.12 47.27 55131.93 88888.00 2009-10-22 17:41:25.000 295 12577.15 47.25 55131.93 88888.00 2009-10-22 17:41:25.125 295 12577.12 47.27 55131.93 88888.00 2009-10-22 17:41:25.250 295 12577.05 47.23 55131.95 88888.00 2009-10-22 17:41:25.375 295 12577.10 47.25 55131.93 88888.00 2009-10-22 17:41:25.500 295 12577.12 47.25 55131.95 88888.00 2009-10-22 17:41:25.625 295 12577.12 47.27 55131.95 88888.00 2009-10-22 17:41:25.750 295 12577.10 47.25 55131.93 88888.00 2009-10-22 17:41:25.875 295 12577.10 47.25 55131.93 88888.00 2009-10-22 17:41:26.000 295 12577.10 47.23 55131.95 88888.00 2009-10-22 17:41:26.125 295 12577.05 47.23 55131.95 88888.00 2009-10-22 17:41:26.250 295 12576.98 47.23 55131.97 88888.00 2009-10-22 17:41:26.375 295 12577.10 47.23 55131.95 88888.00 2009-10-22 17:41:26.500 295 12577.12 47.25 55131.95 88888.00 2009-10-22 17:41:26.625 295 12577.10 47.23 55131.95 88888.00 2009-10-22 17:41:26.750 295 12577.15 47.25 55131.95 88888.00 2009-10-22 17:41:26.875 295 12577.10 47.25 55131.95 88888.00 2009-10-22 17:41:27.000 295 12577.05 47.23 55131.95 88888.00 2009-10-22 17:41:27.125 295 12576.98 47.23 55131.95 88888.00 2009-10-22 17:41:27.250 295 12576.95 47.20 55131.95 88888.00 2009-10-22 17:41:27.375 295 12576.98 47.23 55131.95 88888.00 2009-10-22 17:41:27.500 295 12577.00 47.25 55131.93 88888.00 2009-10-22 17:41:27.625 295 12577.05 47.20 55131.97 88888.00 2009-10-22 17:41:27.750 295 12577.05 47.20 55131.95 88888.00 2009-10-22 17:41:27.875 295 12577.12 47.17 55131.95 88888.00 2009-10-22 17:41:28.000 295 12577.08 47.20 55131.93 88888.00 2009-10-22 17:41:28.125 295 12577.00 47.23 55131.95 88888.00 2009-10-22 17:41:28.250 295 12576.98 47.20 55131.97 88888.00 2009-10-22 17:41:28.375 295 12577.00 47.20 55131.97 88888.00 2009-10-22 17:41:28.500 295 12577.02 47.17 55131.95 88888.00 2009-10-22 17:41:28.625 295 12577.05 47.20 55131.93 88888.00 2009-10-22 17:41:28.750 295 12577.02 47.17 55131.95 88888.00 2009-10-22 17:41:28.875 295 12577.02 47.17 55131.95 88888.00 2009-10-22 17:41:29.000 295 12577.05 47.20 55131.95 88888.00 2009-10-22 17:41:29.125 295 12577.05 47.20 55131.97 88888.00 2009-10-22 17:41:29.250 295 12576.98 47.20 55132.03 88888.00 2009-10-22 17:41:29.375 295 12577.00 47.17 55132.00 88888.00 2009-10-22 17:41:29.500 295 12576.98 47.17 55131.95 88888.00 2009-10-22 17:41:29.625 295 12576.95 47.17 55131.95 88888.00 2009-10-22 17:41:29.750 295 12576.95 47.17 55132.00 88888.00 2009-10-22 17:41:29.875 295 12576.95 47.17 55132.00 88888.00 2009-10-22 17:41:30.000 295 12576.98 47.17 55131.97 88888.00 2009-10-22 17:41:30.125 295 12576.95 47.17 55131.97 88888.00 2009-10-22 17:41:30.250 295 12576.95 47.17 55131.97 88888.00 2009-10-22 17:41:30.375 295 12576.95 47.17 55131.97 88888.00 2009-10-22 17:41:30.500 295 12576.92 47.23 55131.95 88888.00 2009-10-22 17:41:30.625 295 12576.92 47.20 55131.95 88888.00 2009-10-22 17:41:30.750 295 12576.98 47.17 55131.95 88888.00 2009-10-22 17:41:30.875 295 12577.00 47.17 55131.95 88888.00 2009-10-22 17:41:31.000 295 12577.02 47.17 55131.95 88888.00 2009-10-22 17:41:31.125 295 12576.98 47.17 55131.97 88888.00 2009-10-22 17:41:31.250 295 12576.95 47.15 55131.97 88888.00 2009-10-22 17:41:31.375 295 12576.95 47.20 55131.97 88888.00 2009-10-22 17:41:31.500 295 12577.00 47.20 55131.95 88888.00 2009-10-22 17:41:31.625 295 12577.02 47.20 55131.95 88888.00 2009-10-22 17:41:31.750 295 12577.05 47.17 55131.97 88888.00 2009-10-22 17:41:31.875 295 12577.08 47.15 55131.97 88888.00 2009-10-22 17:41:32.000 295 12577.10 47.17 55131.97 88888.00 2009-10-22 17:41:32.125 295 12577.08 47.15 55131.95 88888.00 2009-10-22 17:41:32.250 295 12577.00 47.17 55131.97 88888.00 2009-10-22 17:41:32.375 295 12577.02 47.17 55131.97 88888.00 2009-10-22 17:41:32.500 295 12577.00 47.15 55131.97 88888.00 2009-10-22 17:41:32.625 295 12576.98 47.17 55131.97 88888.00 2009-10-22 17:41:32.750 295 12577.00 47.17 55132.00 88888.00 2009-10-22 17:41:32.875 295 12577.08 47.17 55131.97 88888.00 2009-10-22 17:41:33.000 295 12577.05 47.17 55131.97 88888.00 2009-10-22 17:41:33.125 295 12577.00 47.15 55131.97 88888.00 2009-10-22 17:41:33.250 295 12576.95 47.15 55132.00 88888.00 2009-10-22 17:41:33.375 295 12576.98 47.17 55132.00 88888.00 2009-10-22 17:41:33.500 295 12576.95 47.17 55131.97 88888.00 2009-10-22 17:41:33.625 295 12576.92 47.15 55131.97 88888.00 2009-10-22 17:41:33.750 295 12576.95 47.15 55132.00 88888.00 2009-10-22 17:41:33.875 295 12576.92 47.15 55132.00 88888.00 2009-10-22 17:41:34.000 295 12576.98 47.15 55131.97 88888.00 2009-10-22 17:41:34.125 295 12576.98 47.15 55132.00 88888.00 2009-10-22 17:41:34.250 295 12576.95 47.12 55131.97 88888.00 2009-10-22 17:41:34.375 295 12576.98 47.15 55131.97 88888.00 2009-10-22 17:41:34.500 295 12576.92 47.15 55132.00 88888.00 2009-10-22 17:41:34.625 295 12576.92 47.15 55132.00 88888.00 2009-10-22 17:41:34.750 295 12576.92 47.15 55131.97 88888.00 2009-10-22 17:41:34.875 295 12576.95 47.17 55131.95 88888.00 2009-10-22 17:41:35.000 295 12576.98 47.17 55131.95 88888.00 2009-10-22 17:41:35.125 295 12576.95 47.17 55131.97 88888.00 2009-10-22 17:41:35.250 295 12576.88 47.15 55132.00 88888.00 2009-10-22 17:41:35.375 295 12576.88 47.15 55132.03 88888.00 2009-10-22 17:41:35.500 295 12576.85 47.17 55132.03 88888.00 2009-10-22 17:41:35.625 295 12576.88 47.17 55132.00 88888.00 2009-10-22 17:41:35.750 295 12576.90 47.17 55132.00 88888.00 2009-10-22 17:41:35.875 295 12576.95 47.15 55132.03 88888.00 2009-10-22 17:41:36.000 295 12576.95 47.15 55131.97 88888.00 2009-10-22 17:41:36.125 295 12576.98 47.15 55132.00 88888.00 2009-10-22 17:41:36.250 295 12576.90 47.15 55132.00 88888.00 2009-10-22 17:41:36.375 295 12576.88 47.15 55132.00 88888.00 2009-10-22 17:41:36.500 295 12576.88 47.17 55132.03 88888.00 2009-10-22 17:41:36.625 295 12576.90 47.17 55132.00 88888.00 2009-10-22 17:41:36.750 295 12576.90 47.17 55132.00 88888.00 2009-10-22 17:41:36.875 295 12576.85 47.20 55132.00 88888.00 2009-10-22 17:41:37.000 295 12576.88 47.17 55132.00 88888.00 2009-10-22 17:41:37.125 295 12576.90 47.15 55132.00 88888.00 2009-10-22 17:41:37.250 295 12576.88 47.15 55131.97 88888.00 2009-10-22 17:41:37.375 295 12576.88 47.17 55132.00 88888.00 2009-10-22 17:41:37.500 295 12576.90 47.17 55131.97 88888.00 2009-10-22 17:41:37.625 295 12576.90 47.20 55132.00 88888.00 2009-10-22 17:41:37.750 295 12576.88 47.20 55132.00 88888.00 2009-10-22 17:41:37.875 295 12576.80 47.23 55132.00 88888.00 2009-10-22 17:41:38.000 295 12576.75 47.20 55132.00 88888.00 2009-10-22 17:41:38.125 295 12576.77 47.20 55132.00 88888.00 2009-10-22 17:41:38.250 295 12576.77 47.17 55132.03 88888.00 2009-10-22 17:41:38.375 295 12576.83 47.20 55132.03 88888.00 2009-10-22 17:41:38.500 295 12576.80 47.20 55132.05 88888.00 2009-10-22 17:41:38.625 295 12576.85 47.17 55132.03 88888.00 2009-10-22 17:41:38.750 295 12576.88 47.15 55132.03 88888.00 2009-10-22 17:41:38.875 295 12576.88 47.17 55132.03 88888.00 2009-10-22 17:41:39.000 295 12576.85 47.20 55132.03 88888.00 2009-10-22 17:41:39.125 295 12576.90 47.17 55132.03 88888.00 2009-10-22 17:41:39.250 295 12576.88 47.20 55132.03 88888.00 2009-10-22 17:41:39.375 295 12576.88 47.17 55132.00 88888.00 2009-10-22 17:41:39.500 295 12576.83 47.20 55132.00 88888.00 2009-10-22 17:41:39.625 295 12576.80 47.20 55132.00 88888.00 2009-10-22 17:41:39.750 295 12576.85 47.17 55132.00 88888.00 2009-10-22 17:41:39.875 295 12576.90 47.17 55132.00 88888.00 2009-10-22 17:41:40.000 295 12576.88 47.20 55132.00 88888.00 2009-10-22 17:41:40.125 295 12576.83 47.20 55132.00 88888.00 2009-10-22 17:41:40.250 295 12576.77 47.20 55132.03 88888.00 2009-10-22 17:41:40.375 295 12576.83 47.17 55132.03 88888.00 2009-10-22 17:41:40.500 295 12576.83 47.17 55132.03 88888.00 2009-10-22 17:41:40.625 295 12576.88 47.20 55132.00 88888.00 2009-10-22 17:41:40.750 295 12576.88 47.17 55132.00 88888.00 2009-10-22 17:41:40.875 295 12576.83 47.17 55132.00 88888.00 2009-10-22 17:41:41.000 295 12576.83 47.20 55131.97 88888.00 2009-10-22 17:41:41.125 295 12576.85 47.20 55131.97 88888.00 2009-10-22 17:41:41.250 295 12576.85 47.20 55131.97 88888.00 2009-10-22 17:41:41.375 295 12576.85 47.17 55131.95 88888.00 2009-10-22 17:41:41.500 295 12576.85 47.20 55131.97 88888.00 2009-10-22 17:41:41.625 295 12576.85 47.23 55131.97 88888.00 2009-10-22 17:41:41.750 295 12576.83 47.20 55132.00 88888.00 2009-10-22 17:41:41.875 295 12576.83 47.20 55132.03 88888.00 2009-10-22 17:41:42.000 295 12576.83 47.17 55132.03 88888.00 2009-10-22 17:41:42.125 295 12576.85 47.20 55132.00 88888.00 2009-10-22 17:41:42.250 295 12576.85 47.17 55132.00 88888.00 2009-10-22 17:41:42.375 295 12576.85 47.17 55131.97 88888.00 2009-10-22 17:41:42.500 295 12576.83 47.20 55131.97 88888.00 2009-10-22 17:41:42.625 295 12576.83 47.23 55132.00 88888.00 2009-10-22 17:41:42.750 295 12576.85 47.20 55132.00 88888.00 2009-10-22 17:41:42.875 295 12576.85 47.23 55132.00 88888.00 2009-10-22 17:41:43.000 295 12576.83 47.20 55131.97 88888.00 2009-10-22 17:41:43.125 295 12576.83 47.23 55131.97 88888.00 2009-10-22 17:41:43.250 295 12576.80 47.23 55132.00 88888.00 2009-10-22 17:41:43.375 295 12576.83 47.23 55131.97 88888.00 2009-10-22 17:41:43.500 295 12576.85 47.20 55132.00 88888.00 2009-10-22 17:41:43.625 295 12576.85 47.23 55132.00 88888.00 2009-10-22 17:41:43.750 295 12576.88 47.20 55132.00 88888.00 2009-10-22 17:41:43.875 295 12576.95 47.23 55132.00 88888.00 2009-10-22 17:41:44.000 295 12576.90 47.23 55132.00 88888.00 2009-10-22 17:41:44.125 295 12576.88 47.25 55132.00 88888.00 2009-10-22 17:41:44.250 295 12576.85 47.20 55131.97 88888.00 2009-10-22 17:41:44.375 295 12576.92 47.23 55131.95 88888.00 2009-10-22 17:41:44.500 295 12577.00 47.20 55131.97 88888.00 2009-10-22 17:41:44.625 295 12577.05 47.25 55131.95 88888.00 2009-10-22 17:41:44.750 295 12577.08 47.25 55131.97 88888.00 2009-10-22 17:41:44.875 295 12577.05 47.23 55131.97 88888.00 2009-10-22 17:41:45.000 295 12577.02 47.23 55131.97 88888.00 2009-10-22 17:41:45.125 295 12577.10 47.23 55131.97 88888.00 2009-10-22 17:41:45.250 295 12577.05 47.23 55131.97 88888.00 2009-10-22 17:41:45.375 295 12577.08 47.20 55131.95 88888.00 2009-10-22 17:41:45.500 295 12577.02 47.23 55131.97 88888.00 2009-10-22 17:41:45.625 295 12576.98 47.25 55132.00 88888.00 2009-10-22 17:41:45.750 295 12577.02 47.25 55132.00 88888.00 2009-10-22 17:41:45.875 295 12577.08 47.25 55132.00 88888.00 2009-10-22 17:41:46.000 295 12577.05 47.25 55132.00 88888.00 2009-10-22 17:41:46.125 295 12577.02 47.25 55131.97 88888.00 2009-10-22 17:41:46.250 295 12576.92 47.25 55131.97 88888.00 2009-10-22 17:41:46.375 295 12576.98 47.25 55131.95 88888.00 2009-10-22 17:41:46.500 295 12577.05 47.23 55131.97 88888.00 2009-10-22 17:41:46.625 295 12577.05 47.23 55132.00 88888.00 2009-10-22 17:41:46.750 295 12576.95 47.27 55131.97 88888.00 2009-10-22 17:41:46.875 295 12576.92 47.27 55131.97 88888.00 2009-10-22 17:41:47.000 295 12576.98 47.27 55131.97 88888.00 2009-10-22 17:41:47.125 295 12577.05 47.27 55132.00 88888.00 2009-10-22 17:41:47.250 295 12577.05 47.25 55131.97 88888.00 2009-10-22 17:41:47.375 295 12577.02 47.25 55131.97 88888.00 2009-10-22 17:41:47.500 295 12576.98 47.25 55131.95 88888.00 2009-10-22 17:41:47.625 295 12576.95 47.27 55131.97 88888.00 2009-10-22 17:41:47.750 295 12576.98 47.27 55131.97 88888.00 2009-10-22 17:41:47.875 295 12577.08 47.27 55131.97 88888.00 2009-10-22 17:41:48.000 295 12577.12 47.27 55131.97 88888.00 2009-10-22 17:41:48.125 295 12577.10 47.27 55131.97 88888.00 2009-10-22 17:41:48.250 295 12577.00 47.25 55131.97 88888.00 2009-10-22 17:41:48.375 295 12577.00 47.27 55132.00 88888.00 2009-10-22 17:41:48.500 295 12577.05 47.27 55131.97 88888.00 2009-10-22 17:41:48.625 295 12577.08 47.27 55132.00 88888.00 2009-10-22 17:41:48.750 295 12577.05 47.25 55132.00 88888.00 2009-10-22 17:41:48.875 295 12577.02 47.25 55132.00 88888.00 2009-10-22 17:41:49.000 295 12577.08 47.25 55132.00 88888.00 2009-10-22 17:41:49.125 295 12577.10 47.27 55132.00 88888.00 2009-10-22 17:41:49.250 295 12577.10 47.25 55132.00 88888.00 2009-10-22 17:41:49.375 295 12577.10 47.25 55132.00 88888.00 2009-10-22 17:41:49.500 295 12577.10 47.25 55132.00 88888.00 2009-10-22 17:41:49.625 295 12577.05 47.25 55131.97 88888.00 2009-10-22 17:41:49.750 295 12577.08 47.25 55131.97 88888.00 2009-10-22 17:41:49.875 295 12577.12 47.23 55132.00 88888.00 2009-10-22 17:41:50.000 295 12577.12 47.23 55131.97 88888.00 2009-10-22 17:41:50.125 295 12577.12 47.25 55132.00 88888.00 2009-10-22 17:41:50.250 295 12577.12 47.25 55132.03 88888.00 2009-10-22 17:41:50.375 295 12577.15 47.27 55132.03 88888.00 2009-10-22 17:41:50.500 295 12577.10 47.25 55132.00 88888.00 2009-10-22 17:41:50.625 295 12577.08 47.25 55132.00 88888.00 2009-10-22 17:41:50.750 295 12577.08 47.27 55132.00 88888.00 2009-10-22 17:41:50.875 295 12577.08 47.27 55132.00 88888.00 2009-10-22 17:41:51.000 295 12577.02 47.27 55132.00 88888.00 2009-10-22 17:41:51.125 295 12577.05 47.27 55131.97 88888.00 2009-10-22 17:41:51.250 295 12577.10 47.25 55131.97 88888.00 2009-10-22 17:41:51.375 295 12577.08 47.25 55131.97 88888.00 2009-10-22 17:41:51.500 295 12577.10 47.23 55131.97 88888.00 2009-10-22 17:41:51.625 295 12577.08 47.25 55132.00 88888.00 2009-10-22 17:41:51.750 295 12577.05 47.27 55132.03 88888.00 2009-10-22 17:41:51.875 295 12577.08 47.27 55132.00 88888.00 2009-10-22 17:41:52.000 295 12577.10 47.25 55132.00 88888.00 2009-10-22 17:41:52.125 295 12577.08 47.25 55132.03 88888.00 2009-10-22 17:41:52.250 295 12577.08 47.27 55132.05 88888.00 2009-10-22 17:41:52.375 295 12577.17 47.25 55132.03 88888.00 2009-10-22 17:41:52.500 295 12577.12 47.30 55132.03 88888.00 2009-10-22 17:41:52.625 295 12577.10 47.27 55132.03 88888.00 2009-10-22 17:41:52.750 295 12577.15 47.27 55132.00 88888.00 2009-10-22 17:41:52.875 295 12577.12 47.27 55132.00 88888.00 2009-10-22 17:41:53.000 295 12577.15 47.27 55132.03 88888.00 2009-10-22 17:41:53.125 295 12577.20 47.27 55132.03 88888.00 2009-10-22 17:41:53.250 295 12577.12 47.27 55132.03 88888.00 2009-10-22 17:41:53.375 295 12577.10 47.25 55132.03 88888.00 2009-10-22 17:41:53.500 295 12577.08 47.25 55132.03 88888.00 2009-10-22 17:41:53.625 295 12577.10 47.27 55132.03 88888.00 2009-10-22 17:41:53.750 295 12577.05 47.27 55132.05 88888.00 2009-10-22 17:41:53.875 295 12577.08 47.27 55132.05 88888.00 2009-10-22 17:41:54.000 295 12577.17 47.27 55132.03 88888.00 2009-10-22 17:41:54.125 295 12577.17 47.27 55132.03 88888.00 2009-10-22 17:41:54.250 295 12577.17 47.25 55132.05 88888.00 2009-10-22 17:41:54.375 295 12577.15 47.27 55132.05 88888.00 2009-10-22 17:41:54.500 295 12577.20 47.27 55132.03 88888.00 2009-10-22 17:41:54.625 295 12577.17 47.27 55132.00 88888.00 2009-10-22 17:41:54.750 295 12577.15 47.30 55132.00 88888.00 2009-10-22 17:41:54.875 295 12577.17 47.27 55132.03 88888.00 2009-10-22 17:41:55.000 295 12577.23 47.27 55132.03 88888.00 2009-10-22 17:41:55.125 295 12577.20 47.27 55132.03 88888.00 2009-10-22 17:41:55.250 295 12577.20 47.25 55132.05 88888.00 2009-10-22 17:41:55.375 295 12577.23 47.27 55132.07 88888.00 2009-10-22 17:41:55.500 295 12577.20 47.27 55132.05 88888.00 2009-10-22 17:41:55.625 295 12577.20 47.27 55132.03 88888.00 2009-10-22 17:41:55.750 295 12577.23 47.27 55132.03 88888.00 2009-10-22 17:41:55.875 295 12577.20 47.27 55132.05 88888.00 2009-10-22 17:41:56.000 295 12577.15 47.27 55132.03 88888.00 2009-10-22 17:41:56.125 295 12577.17 47.25 55132.05 88888.00 2009-10-22 17:41:56.250 295 12577.15 47.23 55132.05 88888.00 2009-10-22 17:41:56.375 295 12577.15 47.23 55132.05 88888.00 2009-10-22 17:41:56.500 295 12577.15 47.25 55132.05 88888.00 2009-10-22 17:41:56.625 295 12577.12 47.23 55132.05 88888.00 2009-10-22 17:41:56.750 295 12577.10 47.25 55132.03 88888.00 2009-10-22 17:41:56.875 295 12577.10 47.25 55132.00 88888.00 2009-10-22 17:41:57.000 295 12577.15 47.23 55132.00 88888.00 2009-10-22 17:41:57.125 295 12577.12 47.23 55132.03 88888.00 2009-10-22 17:41:57.250 295 12577.08 47.25 55132.05 88888.00 2009-10-22 17:41:57.375 295 12577.12 47.25 55132.07 88888.00 2009-10-22 17:41:57.500 295 12577.17 47.23 55132.07 88888.00 2009-10-22 17:41:57.625 295 12577.20 47.23 55132.05 88888.00 2009-10-22 17:41:57.750 295 12577.23 47.23 55132.05 88888.00 2009-10-22 17:41:57.875 295 12577.20 47.23 55132.05 88888.00 2009-10-22 17:41:58.000 295 12577.17 47.23 55132.05 88888.00 2009-10-22 17:41:58.125 295 12577.25 47.23 55132.07 88888.00 2009-10-22 17:41:58.250 295 12577.23 47.23 55132.07 88888.00 2009-10-22 17:41:58.375 295 12577.23 47.23 55132.07 88888.00 2009-10-22 17:41:58.500 295 12577.17 47.23 55132.07 88888.00 2009-10-22 17:41:58.625 295 12577.17 47.23 55132.05 88888.00 2009-10-22 17:41:58.750 295 12577.25 47.23 55132.05 88888.00 2009-10-22 17:41:58.875 295 12577.25 47.20 55132.05 88888.00 2009-10-22 17:41:59.000 295 12577.23 47.23 55132.07 88888.00 2009-10-22 17:41:59.125 295 12577.23 47.20 55132.10 88888.00 2009-10-22 17:41:59.250 295 12577.20 47.17 55132.07 88888.00 2009-10-22 17:41:59.375 295 12577.20 47.20 55132.07 88888.00 2009-10-22 17:41:59.500 295 12577.23 47.20 55132.07 88888.00 2009-10-22 17:41:59.625 295 12577.23 47.17 55132.05 88888.00 2009-10-22 17:41:59.750 295 12577.20 47.17 55132.07 88888.00 2009-10-22 17:41:59.875 295 12577.17 47.17 55132.10 88888.00 2009-10-22 17:42:00.000 295 12577.15 47.17 55132.10 88888.00 2009-10-22 17:42:00.125 295 12577.17 47.17 55132.12 88888.00 2009-10-22 17:42:00.250 295 12577.17 47.15 55132.10 88888.00 2009-10-22 17:42:00.375 295 12577.17 47.17 55132.12 88888.00 2009-10-22 17:42:00.500 295 12577.15 47.17 55132.12 88888.00 2009-10-22 17:42:00.625 295 12577.17 47.17 55132.10 88888.00 2009-10-22 17:42:00.750 295 12577.17 47.20 55132.07 88888.00 2009-10-22 17:42:00.875 295 12577.20 47.15 55132.10 88888.00 2009-10-22 17:42:01.000 295 12577.15 47.15 55132.07 88888.00 2009-10-22 17:42:01.125 295 12577.12 47.15 55132.10 88888.00 2009-10-22 17:42:01.250 295 12577.17 47.15 55132.10 88888.00 2009-10-22 17:42:01.375 295 12577.17 47.15 55132.10 88888.00 2009-10-22 17:42:01.500 295 12577.20 47.17 55132.10 88888.00 2009-10-22 17:42:01.625 295 12577.23 47.15 55132.12 88888.00 2009-10-22 17:42:01.750 295 12577.23 47.15 55132.10 88888.00 2009-10-22 17:42:01.875 295 12577.25 47.15 55132.12 88888.00 2009-10-22 17:42:02.000 295 12577.27 47.15 55132.10 88888.00 2009-10-22 17:42:02.125 295 12577.27 47.12 55132.10 88888.00 2009-10-22 17:42:02.250 295 12577.25 47.15 55132.10 88888.00 2009-10-22 17:42:02.375 295 12577.30 47.15 55132.10 88888.00 2009-10-22 17:42:02.500 295 12577.27 47.15 55132.10 88888.00 2009-10-22 17:42:02.625 295 12577.23 47.15 55132.10 88888.00 2009-10-22 17:42:02.750 295 12577.27 47.15 55132.12 88888.00 2009-10-22 17:42:02.875 295 12577.30 47.15 55132.10 88888.00 2009-10-22 17:42:03.000 295 12577.25 47.12 55132.12 88888.00 2009-10-22 17:42:03.125 295 12577.25 47.12 55132.15 88888.00 2009-10-22 17:42:03.250 295 12577.27 47.10 55132.12 88888.00 2009-10-22 17:42:03.375 295 12577.30 47.12 55132.12 88888.00 2009-10-22 17:42:03.500 295 12577.30 47.12 55132.12 88888.00 2009-10-22 17:42:03.625 295 12577.30 47.15 55132.15 88888.00 2009-10-22 17:42:03.750 295 12577.30 47.12 55132.15 88888.00 2009-10-22 17:42:03.875 295 12577.27 47.10 55132.18 88888.00 2009-10-22 17:42:04.000 295 12577.20 47.10 55132.15 88888.00 2009-10-22 17:42:04.125 295 12577.27 47.12 55132.18 88888.00 2009-10-22 17:42:04.250 295 12577.27 47.12 55132.18 88888.00 2009-10-22 17:42:04.375 295 12577.30 47.12 55132.18 88888.00 2009-10-22 17:42:04.500 295 12577.30 47.10 55132.18 88888.00 2009-10-22 17:42:04.625 295 12577.23 47.08 55132.15 88888.00 2009-10-22 17:42:04.750 295 12577.23 47.08 55132.18 88888.00 2009-10-22 17:42:04.875 295 12577.27 47.08 55132.18 88888.00 2009-10-22 17:42:05.000 295 12577.27 47.10 55132.15 88888.00 2009-10-22 17:42:05.125 295 12577.20 47.10 55132.15 88888.00 2009-10-22 17:42:05.250 295 12577.23 47.08 55132.20 88888.00 2009-10-22 17:42:05.375 295 12577.35 47.08 55132.18 88888.00 2009-10-22 17:42:05.500 295 12577.40 47.08 55132.20 88888.00 2009-10-22 17:42:05.625 295 12577.42 47.08 55132.20 88888.00 2009-10-22 17:42:05.750 295 12577.40 47.05 55132.15 88888.00 2009-10-22 17:42:05.875 295 12577.35 47.05 55132.15 88888.00 2009-10-22 17:42:06.000 295 12577.33 47.05 55132.18 88888.00 2009-10-22 17:42:06.125 295 12577.27 47.02 55132.20 88888.00 2009-10-22 17:42:06.250 295 12577.27 47.05 55132.18 88888.00 2009-10-22 17:42:06.375 295 12577.25 47.05 55132.18 88888.00 2009-10-22 17:42:06.500 295 12577.23 47.05 55132.20 88888.00 2009-10-22 17:42:06.625 295 12577.23 47.05 55132.20 88888.00 2009-10-22 17:42:06.750 295 12577.20 47.05 55132.20 88888.00 2009-10-22 17:42:06.875 295 12577.25 47.05 55132.18 88888.00 2009-10-22 17:42:07.000 295 12577.30 47.05 55132.20 88888.00 2009-10-22 17:42:07.125 295 12577.25 47.05 55132.22 88888.00 2009-10-22 17:42:07.250 295 12577.20 47.02 55132.22 88888.00 2009-10-22 17:42:07.375 295 12577.25 47.05 55132.22 88888.00 2009-10-22 17:42:07.500 295 12577.23 47.05 55132.22 88888.00 2009-10-22 17:42:07.625 295 12577.20 47.05 55132.20 88888.00 2009-10-22 17:42:07.750 295 12577.23 47.02 55132.20 88888.00 2009-10-22 17:42:07.875 295 12577.25 47.05 55132.18 88888.00 2009-10-22 17:42:08.000 295 12577.27 47.02 55132.20 88888.00 2009-10-22 17:42:08.125 295 12577.23 47.05 55132.25 88888.00 2009-10-22 17:42:08.250 295 12577.20 47.02 55132.22 88888.00 2009-10-22 17:42:08.375 295 12577.23 47.00 55132.20 88888.00 2009-10-22 17:42:08.500 295 12577.27 47.00 55132.20 88888.00 2009-10-22 17:42:08.625 295 12577.30 47.02 55132.25 88888.00 2009-10-22 17:42:08.750 295 12577.23 47.02 55132.22 88888.00 2009-10-22 17:42:08.875 295 12577.23 47.02 55132.22 88888.00 2009-10-22 17:42:09.000 295 12577.23 47.00 55132.22 88888.00 2009-10-22 17:42:09.125 295 12577.23 47.00 55132.22 88888.00 2009-10-22 17:42:09.250 295 12577.25 46.98 55132.22 88888.00 2009-10-22 17:42:09.375 295 12577.30 47.02 55132.20 88888.00 2009-10-22 17:42:09.500 295 12577.25 47.02 55132.22 88888.00 2009-10-22 17:42:09.625 295 12577.20 47.00 55132.22 88888.00 2009-10-22 17:42:09.750 295 12577.23 47.00 55132.25 88888.00 2009-10-22 17:42:09.875 295 12577.27 47.02 55132.22 88888.00 2009-10-22 17:42:10.000 295 12577.33 46.98 55132.20 88888.00 2009-10-22 17:42:10.125 295 12577.30 46.98 55132.22 88888.00 2009-10-22 17:42:10.250 295 12577.25 46.95 55132.25 88888.00 2009-10-22 17:42:10.375 295 12577.25 46.95 55132.22 88888.00 2009-10-22 17:42:10.500 295 12577.23 46.98 55132.25 88888.00 2009-10-22 17:42:10.625 295 12577.25 46.95 55132.22 88888.00 2009-10-22 17:42:10.750 295 12577.35 46.95 55132.25 88888.00 2009-10-22 17:42:10.875 295 12577.35 46.95 55132.25 88888.00 2009-10-22 17:42:11.000 295 12577.30 46.95 55132.22 88888.00 2009-10-22 17:42:11.125 295 12577.30 46.92 55132.22 88888.00 2009-10-22 17:42:11.250 295 12577.33 46.90 55132.20 88888.00 2009-10-22 17:42:11.375 295 12577.30 46.92 55132.22 88888.00 2009-10-22 17:42:11.500 295 12577.27 46.95 55132.28 88888.00 2009-10-22 17:42:11.625 295 12577.27 46.95 55132.25 88888.00 2009-10-22 17:42:11.750 295 12577.35 46.92 55132.22 88888.00 2009-10-22 17:42:11.875 295 12577.30 46.92 55132.22 88888.00 2009-10-22 17:42:12.000 295 12577.30 46.92 55132.25 88888.00 2009-10-22 17:42:12.125 295 12577.25 46.92 55132.22 88888.00 2009-10-22 17:42:12.250 295 12577.25 46.90 55132.22 88888.00 2009-10-22 17:42:12.375 295 12577.30 46.90 55132.22 88888.00 2009-10-22 17:42:12.500 295 12577.27 46.90 55132.22 88888.00 2009-10-22 17:42:12.625 295 12577.30 46.92 55132.28 88888.00 2009-10-22 17:42:12.750 295 12577.30 46.92 55132.25 88888.00 2009-10-22 17:42:12.875 295 12577.25 46.90 55132.20 88888.00 2009-10-22 17:42:13.000 295 12577.20 46.92 55132.22 88888.00 2009-10-22 17:42:13.125 295 12577.15 46.90 55132.22 88888.00 2009-10-22 17:42:13.250 295 12577.17 46.90 55132.25 88888.00 2009-10-22 17:42:13.375 295 12577.27 46.92 55132.28 88888.00 2009-10-22 17:42:13.500 295 12577.25 46.92 55132.25 88888.00 2009-10-22 17:42:13.625 295 12577.15 46.90 55132.25 88888.00 2009-10-22 17:42:13.750 295 12577.20 46.88 55132.25 88888.00 2009-10-22 17:42:13.875 295 12577.20 46.90 55132.25 88888.00 2009-10-22 17:42:14.000 295 12577.25 46.88 55132.28 88888.00 2009-10-22 17:42:14.125 295 12577.25 46.88 55132.28 88888.00 2009-10-22 17:42:14.250 295 12577.23 46.88 55132.28 88888.00 2009-10-22 17:42:14.375 295 12577.25 46.88 55132.28 88888.00 2009-10-22 17:42:14.500 295 12577.27 46.90 55132.28 88888.00 2009-10-22 17:42:14.625 295 12577.20 46.85 55132.30 88888.00 2009-10-22 17:42:14.750 295 12577.23 46.85 55132.28 88888.00 2009-10-22 17:42:14.875 295 12577.25 46.83 55132.30 88888.00 2009-10-22 17:42:15.000 295 12577.30 46.85 55132.30 88888.00 2009-10-22 17:42:15.125 295 12577.33 46.85 55132.30 88888.00 2009-10-22 17:42:15.250 295 12577.33 46.83 55132.30 88888.00 2009-10-22 17:42:15.375 295 12577.30 46.83 55132.28 88888.00 2009-10-22 17:42:15.500 295 12577.25 46.83 55132.28 88888.00 2009-10-22 17:42:15.625 295 12577.25 46.83 55132.32 88888.00 2009-10-22 17:42:15.750 295 12577.27 46.83 55132.32 88888.00 2009-10-22 17:42:15.875 295 12577.27 46.83 55132.35 88888.00 2009-10-22 17:42:16.000 295 12577.27 46.83 55132.35 88888.00 2009-10-22 17:42:16.125 295 12577.25 46.83 55132.35 88888.00 2009-10-22 17:42:16.250 295 12577.23 46.80 55132.30 88888.00 2009-10-22 17:42:16.375 295 12577.30 46.85 55132.28 88888.00 2009-10-22 17:42:16.500 295 12577.30 46.83 55132.28 88888.00 2009-10-22 17:42:16.625 295 12577.23 46.83 55132.28 88888.00 2009-10-22 17:42:16.750 295 12577.27 46.83 55132.32 88888.00 2009-10-22 17:42:16.875 295 12577.30 46.80 55132.38 88888.00 2009-10-22 17:42:17.000 295 12577.25 46.83 55132.35 88888.00 2009-10-22 17:42:17.125 295 12577.23 46.80 55132.35 88888.00 2009-10-22 17:42:17.250 295 12577.23 46.80 55132.35 88888.00 2009-10-22 17:42:17.375 295 12577.23 46.77 55132.32 88888.00 2009-10-22 17:42:17.500 295 12577.25 46.77 55132.32 88888.00 2009-10-22 17:42:17.625 295 12577.20 46.77 55132.35 88888.00 2009-10-22 17:42:17.750 295 12577.15 46.77 55132.32 88888.00 2009-10-22 17:42:17.875 295 12577.15 46.75 55132.32 88888.00 2009-10-22 17:42:18.000 295 12577.15 46.77 55132.30 88888.00 2009-10-22 17:42:18.125 295 12577.23 46.77 55132.35 88888.00 2009-10-22 17:42:18.250 295 12577.23 46.77 55132.32 88888.00 2009-10-22 17:42:18.375 295 12577.27 46.77 55132.35 88888.00 2009-10-22 17:42:18.500 295 12577.25 46.77 55132.35 88888.00 2009-10-22 17:42:18.625 295 12577.30 46.77 55132.32 88888.00 2009-10-22 17:42:18.750 295 12577.25 46.80 55132.35 88888.00 2009-10-22 17:42:18.875 295 12577.20 46.77 55132.32 88888.00 2009-10-22 17:42:19.000 295 12577.20 46.75 55132.32 88888.00 2009-10-22 17:42:19.125 295 12577.17 46.75 55132.35 88888.00 2009-10-22 17:42:19.250 295 12577.23 46.75 55132.32 88888.00 2009-10-22 17:42:19.375 295 12577.25 46.75 55132.35 88888.00 2009-10-22 17:42:19.500 295 12577.23 46.75 55132.35 88888.00 2009-10-22 17:42:19.625 295 12577.23 46.75 55132.32 88888.00 2009-10-22 17:42:19.750 295 12577.20 46.73 55132.30 88888.00 2009-10-22 17:42:19.875 295 12577.25 46.75 55132.32 88888.00 2009-10-22 17:42:20.000 295 12577.23 46.73 55132.30 88888.00 2009-10-22 17:42:20.125 295 12577.17 46.75 55132.32 88888.00 2009-10-22 17:42:20.250 295 12577.15 46.75 55132.32 88888.00 2009-10-22 17:42:20.375 295 12577.15 46.75 55132.32 88888.00 2009-10-22 17:42:20.500 295 12577.15 46.75 55132.35 88888.00 2009-10-22 17:42:20.625 295 12577.20 46.77 55132.35 88888.00 2009-10-22 17:42:20.750 295 12577.20 46.77 55132.30 88888.00 2009-10-22 17:42:20.875 295 12577.20 46.75 55132.30 88888.00 2009-10-22 17:42:21.000 295 12577.20 46.75 55132.32 88888.00 2009-10-22 17:42:21.125 295 12577.10 46.75 55132.32 88888.00 2009-10-22 17:42:21.250 295 12577.17 46.75 55132.38 88888.00 2009-10-22 17:42:21.375 295 12577.25 46.75 55132.38 88888.00 2009-10-22 17:42:21.500 295 12577.20 46.77 55132.35 88888.00 2009-10-22 17:42:21.625 295 12577.17 46.73 55132.32 88888.00 2009-10-22 17:42:21.750 295 12577.25 46.73 55132.32 88888.00 2009-10-22 17:42:21.875 295 12577.25 46.73 55132.38 88888.00 2009-10-22 17:42:22.000 295 12577.20 46.73 55132.32 88888.00 2009-10-22 17:42:22.125 295 12577.20 46.73 55132.32 88888.00 2009-10-22 17:42:22.250 295 12577.25 46.73 55132.32 88888.00 2009-10-22 17:42:22.375 295 12577.27 46.70 55132.35 88888.00 2009-10-22 17:42:22.500 295 12577.25 46.70 55132.38 88888.00 2009-10-22 17:42:22.625 295 12577.23 46.73 55132.38 88888.00 2009-10-22 17:42:22.750 295 12577.27 46.75 55132.40 88888.00 2009-10-22 17:42:22.875 295 12577.30 46.75 55132.38 88888.00 2009-10-22 17:42:23.000 295 12577.27 46.73 55132.40 88888.00 2009-10-22 17:42:23.125 295 12577.27 46.67 55132.38 88888.00 2009-10-22 17:42:23.250 295 12577.27 46.67 55132.38 88888.00 2009-10-22 17:42:23.375 295 12577.27 46.67 55132.40 88888.00 2009-10-22 17:42:23.500 295 12577.25 46.73 55132.40 88888.00 2009-10-22 17:42:23.625 295 12577.20 46.73 55132.43 88888.00 2009-10-22 17:42:23.750 295 12577.17 46.70 55132.43 88888.00 2009-10-22 17:42:23.875 295 12577.12 46.70 55132.43 88888.00 2009-10-22 17:42:24.000 295 12577.17 46.67 55132.38 88888.00 2009-10-22 17:42:24.125 295 12577.20 46.70 55132.43 88888.00 2009-10-22 17:42:24.250 295 12577.20 46.67 55132.43 88888.00 2009-10-22 17:42:24.375 295 12577.23 46.70 55132.40 88888.00 2009-10-22 17:42:24.500 295 12577.20 46.70 55132.43 88888.00 2009-10-22 17:42:24.625 295 12577.27 46.70 55132.40 88888.00 2009-10-22 17:42:24.750 295 12577.30 46.70 55132.40 88888.00 2009-10-22 17:42:24.875 295 12577.25 46.70 55132.40 88888.00 2009-10-22 17:42:25.000 295 12577.17 46.67 55132.40 88888.00 2009-10-22 17:42:25.125 295 12577.12 46.67 55132.38 88888.00 2009-10-22 17:42:25.250 295 12577.12 46.65 55132.38 88888.00 2009-10-22 17:42:25.375 295 12577.17 46.65 55132.40 88888.00 2009-10-22 17:42:25.500 295 12577.17 46.67 55132.40 88888.00 2009-10-22 17:42:25.625 295 12577.23 46.67 55132.40 88888.00 2009-10-22 17:42:25.750 295 12577.23 46.65 55132.43 88888.00 2009-10-22 17:42:25.875 295 12577.23 46.65 55132.43 88888.00 2009-10-22 17:42:26.000 295 12577.23 46.67 55132.43 88888.00 2009-10-22 17:42:26.125 295 12577.12 46.70 55132.43 88888.00 2009-10-22 17:42:26.250 295 12577.08 46.67 55132.47 88888.00 2009-10-22 17:42:26.375 295 12577.20 46.65 55132.45 88888.00 2009-10-22 17:42:26.500 295 12577.20 46.67 55132.45 88888.00 2009-10-22 17:42:26.625 295 12577.25 46.65 55132.47 88888.00 2009-10-22 17:42:26.750 295 12577.23 46.62 55132.45 88888.00 2009-10-22 17:42:26.875 295 12577.27 46.65 55132.45 88888.00 2009-10-22 17:42:27.000 295 12577.23 46.65 55132.43 88888.00 2009-10-22 17:42:27.125 295 12577.15 46.62 55132.45 88888.00 2009-10-22 17:42:27.250 295 12577.10 46.62 55132.43 88888.00 2009-10-22 17:42:27.375 295 12577.12 46.62 55132.40 88888.00 2009-10-22 17:42:27.500 295 12577.17 46.62 55132.40 88888.00 2009-10-22 17:42:27.625 295 12577.20 46.65 55132.40 88888.00 2009-10-22 17:42:27.750 295 12577.20 46.65 55132.43 88888.00 2009-10-22 17:42:27.875 295 12577.20 46.65 55132.45 88888.00 2009-10-22 17:42:28.000 295 12577.15 46.62 55132.43 88888.00 2009-10-22 17:42:28.125 295 12577.12 46.60 55132.43 88888.00 2009-10-22 17:42:28.250 295 12577.10 46.58 55132.43 88888.00 2009-10-22 17:42:28.375 295 12577.15 46.60 55132.45 88888.00 2009-10-22 17:42:28.500 295 12577.15 46.60 55132.43 88888.00 2009-10-22 17:42:28.625 295 12577.20 46.62 55132.40 88888.00 2009-10-22 17:42:28.750 295 12577.25 46.60 55132.43 88888.00 2009-10-22 17:42:28.875 295 12577.20 46.60 55132.45 88888.00 2009-10-22 17:42:29.000 295 12577.17 46.62 55132.45 88888.00 2009-10-22 17:42:29.125 295 12577.17 46.60 55132.50 88888.00 2009-10-22 17:42:29.250 295 12577.17 46.58 55132.45 88888.00 2009-10-22 17:42:29.375 295 12577.20 46.55 55132.43 88888.00 2009-10-22 17:42:29.500 295 12577.17 46.60 55132.45 88888.00 2009-10-22 17:42:29.625 295 12577.20 46.60 55132.45 88888.00 2009-10-22 17:42:29.750 295 12577.27 46.60 55132.45 88888.00 2009-10-22 17:42:29.875 295 12577.30 46.60 55132.45 88888.00 2009-10-22 17:42:30.000 295 12577.33 46.60 55132.47 88888.00 2009-10-22 17:42:30.125 295 12577.27 46.58 55132.47 88888.00 2009-10-22 17:42:30.250 295 12577.20 46.55 55132.47 88888.00 2009-10-22 17:42:30.375 295 12577.25 46.58 55132.45 88888.00 2009-10-22 17:42:30.500 295 12577.25 46.60 55132.45 88888.00 2009-10-22 17:42:30.625 295 12577.25 46.58 55132.50 88888.00 2009-10-22 17:42:30.750 295 12577.25 46.58 55132.50 88888.00 2009-10-22 17:42:30.875 295 12577.23 46.58 55132.50 88888.00 2009-10-22 17:42:31.000 295 12577.25 46.55 55132.45 88888.00 2009-10-22 17:42:31.125 295 12577.17 46.55 55132.45 88888.00 2009-10-22 17:42:31.250 295 12577.15 46.55 55132.45 88888.00 2009-10-22 17:42:31.375 295 12577.20 46.55 55132.43 88888.00 2009-10-22 17:42:31.500 295 12577.17 46.58 55132.43 88888.00 2009-10-22 17:42:31.625 295 12577.17 46.55 55132.45 88888.00 2009-10-22 17:42:31.750 295 12577.20 46.52 55132.43 88888.00 2009-10-22 17:42:31.875 295 12577.25 46.55 55132.47 88888.00 2009-10-22 17:42:32.000 295 12577.25 46.52 55132.47 88888.00 2009-10-22 17:42:32.125 295 12577.27 46.52 55132.47 88888.00 2009-10-22 17:42:32.250 295 12577.17 46.50 55132.47 88888.00 2009-10-22 17:42:32.375 295 12577.17 46.50 55132.45 88888.00 2009-10-22 17:42:32.500 295 12577.17 46.55 55132.45 88888.00 2009-10-22 17:42:32.625 295 12577.20 46.55 55132.45 88888.00 2009-10-22 17:42:32.750 295 12577.20 46.55 55132.47 88888.00 2009-10-22 17:42:32.875 295 12577.25 46.55 55132.47 88888.00 2009-10-22 17:42:33.000 295 12577.25 46.52 55132.47 88888.00 2009-10-22 17:42:33.125 295 12577.27 46.52 55132.50 88888.00 2009-10-22 17:42:33.250 295 12577.25 46.48 55132.50 88888.00 2009-10-22 17:42:33.375 295 12577.25 46.48 55132.50 88888.00 2009-10-22 17:42:33.500 295 12577.23 46.50 55132.50 88888.00 2009-10-22 17:42:33.625 295 12577.17 46.52 55132.47 88888.00 2009-10-22 17:42:33.750 295 12577.27 46.50 55132.47 88888.00 2009-10-22 17:42:33.875 295 12577.33 46.48 55132.50 88888.00 2009-10-22 17:42:34.000 295 12577.30 46.50 55132.50 88888.00 2009-10-22 17:42:34.125 295 12577.35 46.50 55132.50 88888.00 2009-10-22 17:42:34.250 295 12577.27 46.50 55132.50 88888.00 2009-10-22 17:42:34.375 295 12577.25 46.52 55132.50 88888.00 2009-10-22 17:42:34.500 295 12577.27 46.50 55132.53 88888.00 2009-10-22 17:42:34.625 295 12577.27 46.48 55132.55 88888.00 2009-10-22 17:42:34.750 295 12577.25 46.48 55132.53 88888.00 2009-10-22 17:42:34.875 295 12577.25 46.48 55132.50 88888.00 2009-10-22 17:42:35.000 295 12577.30 46.48 55132.50 88888.00 2009-10-22 17:42:35.125 295 12577.27 46.48 55132.50 88888.00 2009-10-22 17:42:35.250 295 12577.17 46.48 55132.53 88888.00 2009-10-22 17:42:35.375 295 12577.15 46.48 55132.53 88888.00 2009-10-22 17:42:35.500 295 12577.10 46.48 55132.53 88888.00 2009-10-22 17:42:35.625 295 12577.12 46.48 55132.53 88888.00 2009-10-22 17:42:35.750 295 12577.15 46.45 55132.50 88888.00 2009-10-22 17:42:35.875 295 12577.15 46.45 55132.50 88888.00 2009-10-22 17:42:36.000 295 12577.12 46.45 55132.50 88888.00 2009-10-22 17:42:36.125 295 12577.12 46.45 55132.53 88888.00 2009-10-22 17:42:36.250 295 12577.17 46.45 55132.53 88888.00 2009-10-22 17:42:36.375 295 12577.25 46.45 55132.50 88888.00 2009-10-22 17:42:36.500 295 12577.25 46.48 55132.50 88888.00 2009-10-22 17:42:36.625 295 12577.20 46.45 55132.50 88888.00 2009-10-22 17:42:36.750 295 12577.20 46.45 55132.50 88888.00 2009-10-22 17:42:36.875 295 12577.20 46.45 55132.47 88888.00 2009-10-22 17:42:37.000 295 12577.25 46.42 55132.47 88888.00 2009-10-22 17:42:37.125 295 12577.25 46.40 55132.50 88888.00 2009-10-22 17:42:37.250 295 12577.15 46.40 55132.50 88888.00 2009-10-22 17:42:37.375 295 12577.20 46.40 55132.47 88888.00 2009-10-22 17:42:37.500 295 12577.20 46.42 55132.45 88888.00 2009-10-22 17:42:37.625 295 12577.20 46.42 55132.47 88888.00 2009-10-22 17:42:37.750 295 12577.20 46.45 55132.47 88888.00 2009-10-22 17:42:37.875 295 12577.15 46.42 55132.47 88888.00 2009-10-22 17:42:38.000 295 12577.23 46.42 55132.47 88888.00 2009-10-22 17:42:38.125 295 12577.23 46.42 55132.47 88888.00 2009-10-22 17:42:38.250 295 12577.17 46.40 55132.47 88888.00 2009-10-22 17:42:38.375 295 12577.20 46.42 55132.47 88888.00 2009-10-22 17:42:38.500 295 12577.23 46.42 55132.45 88888.00 2009-10-22 17:42:38.625 295 12577.25 46.42 55132.47 88888.00 2009-10-22 17:42:38.750 295 12577.20 46.40 55132.50 88888.00 2009-10-22 17:42:38.875 295 12577.17 46.40 55132.47 88888.00 2009-10-22 17:42:39.000 295 12577.20 46.40 55132.45 88888.00 2009-10-22 17:42:39.125 295 12577.27 46.42 55132.47 88888.00 2009-10-22 17:42:39.250 295 12577.25 46.40 55132.45 88888.00 2009-10-22 17:42:39.375 295 12577.27 46.40 55132.47 88888.00 2009-10-22 17:42:39.500 295 12577.30 46.40 55132.47 88888.00 2009-10-22 17:42:39.625 295 12577.27 46.40 55132.47 88888.00 2009-10-22 17:42:39.750 295 12577.17 46.40 55132.47 88888.00 2009-10-22 17:42:39.875 295 12577.17 46.40 55132.53 88888.00 2009-10-22 17:42:40.000 295 12577.27 46.40 55132.50 88888.00 2009-10-22 17:42:40.125 295 12577.30 46.38 55132.55 88888.00 2009-10-22 17:42:40.250 295 12577.33 46.38 55132.53 88888.00 2009-10-22 17:42:40.375 295 12577.35 46.40 55132.53 88888.00 2009-10-22 17:42:40.500 295 12577.30 46.40 55132.50 88888.00 2009-10-22 17:42:40.625 295 12577.25 46.38 55132.50 88888.00 2009-10-22 17:42:40.750 295 12577.33 46.40 55132.53 88888.00 2009-10-22 17:42:40.875 295 12577.33 46.40 55132.55 88888.00 2009-10-22 17:42:41.000 295 12577.40 46.40 55132.53 88888.00 2009-10-22 17:42:41.125 295 12577.40 46.38 55132.50 88888.00 2009-10-22 17:42:41.250 295 12577.35 46.38 55132.53 88888.00 2009-10-22 17:42:41.375 295 12577.35 46.40 55132.53 88888.00 2009-10-22 17:42:41.500 295 12577.30 46.40 55132.50 88888.00 2009-10-22 17:42:41.625 295 12577.25 46.38 55132.47 88888.00 2009-10-22 17:42:41.750 295 12577.23 46.38 55132.50 88888.00 2009-10-22 17:42:41.875 295 12577.25 46.38 55132.53 88888.00 2009-10-22 17:42:42.000 295 12577.25 46.38 55132.55 88888.00 2009-10-22 17:42:42.125 295 12577.27 46.35 55132.53 88888.00 2009-10-22 17:42:42.250 295 12577.20 46.35 55132.55 88888.00 2009-10-22 17:42:42.375 295 12577.27 46.35 55132.50 88888.00 2009-10-22 17:42:42.500 295 12577.27 46.33 55132.47 88888.00 2009-10-22 17:42:42.625 295 12577.30 46.35 55132.50 88888.00 2009-10-22 17:42:42.750 295 12577.30 46.35 55132.50 88888.00 2009-10-22 17:42:42.875 295 12577.38 46.35 55132.47 88888.00 2009-10-22 17:42:43.000 295 12577.33 46.33 55132.47 88888.00 2009-10-22 17:42:43.125 295 12577.30 46.30 55132.45 88888.00 2009-10-22 17:42:43.250 295 12577.27 46.30 55132.47 88888.00 2009-10-22 17:42:43.375 295 12577.27 46.33 55132.47 88888.00 2009-10-22 17:42:43.500 295 12577.20 46.33 55132.50 88888.00 2009-10-22 17:42:43.625 295 12577.30 46.33 55132.47 88888.00 2009-10-22 17:42:43.750 295 12577.35 46.33 55132.47 88888.00 2009-10-22 17:42:43.875 295 12577.42 46.30 55132.50 88888.00 2009-10-22 17:42:44.000 295 12577.40 46.33 55132.50 88888.00 2009-10-22 17:42:44.125 295 12577.40 46.30 55132.50 88888.00 2009-10-22 17:42:44.250 295 12577.35 46.30 55132.47 88888.00 2009-10-22 17:42:44.375 295 12577.38 46.30 55132.45 88888.00 2009-10-22 17:42:44.500 295 12577.35 46.30 55132.47 88888.00 2009-10-22 17:42:44.625 295 12577.33 46.33 55132.50 88888.00 2009-10-22 17:42:44.750 295 12577.27 46.33 55132.50 88888.00 2009-10-22 17:42:44.875 295 12577.27 46.30 55132.50 88888.00 2009-10-22 17:42:45.000 295 12577.33 46.30 55132.45 88888.00 2009-10-22 17:42:45.125 295 12577.35 46.33 55132.47 88888.00 2009-10-22 17:42:45.250 295 12577.30 46.33 55132.50 88888.00 2009-10-22 17:42:45.375 295 12577.30 46.35 55132.50 88888.00 2009-10-22 17:42:45.500 295 12577.33 46.33 55132.53 88888.00 2009-10-22 17:42:45.625 295 12577.38 46.27 55132.50 88888.00 2009-10-22 17:42:45.750 295 12577.30 46.30 55132.47 88888.00 2009-10-22 17:42:45.875 295 12577.30 46.25 55132.50 88888.00 2009-10-22 17:42:46.000 295 12577.38 46.27 55132.47 88888.00 2009-10-22 17:42:46.125 295 12577.48 46.27 55132.47 88888.00 2009-10-22 17:42:46.250 295 12577.42 46.25 55132.47 88888.00 2009-10-22 17:42:46.375 295 12577.38 46.30 55132.50 88888.00 2009-10-22 17:42:46.500 295 12577.35 46.27 55132.47 88888.00 2009-10-22 17:42:46.625 295 12577.40 46.25 55132.47 88888.00 2009-10-22 17:42:46.750 295 12577.42 46.23 55132.47 88888.00 2009-10-22 17:42:46.875 295 12577.40 46.25 55132.50 88888.00 2009-10-22 17:42:47.000 295 12577.45 46.23 55132.47 88888.00 2009-10-22 17:42:47.125 295 12577.52 46.25 55132.50 88888.00 2009-10-22 17:42:47.250 295 12577.55 46.23 55132.50 88888.00 2009-10-22 17:42:47.375 295 12577.50 46.23 55132.50 88888.00 2009-10-22 17:42:47.500 295 12577.45 46.23 55132.53 88888.00 2009-10-22 17:42:47.625 295 12577.48 46.23 55132.53 88888.00 2009-10-22 17:42:47.750 295 12577.45 46.23 55132.50 88888.00 2009-10-22 17:42:47.875 295 12577.42 46.23 55132.47 88888.00 2009-10-22 17:42:48.000 295 12577.45 46.20 55132.50 88888.00 2009-10-22 17:42:48.125 295 12577.45 46.17 55132.47 88888.00 2009-10-22 17:42:48.250 295 12577.33 46.17 55132.50 88888.00 2009-10-22 17:42:48.375 295 12577.42 46.20 55132.53 88888.00 2009-10-22 17:42:48.500 295 12577.42 46.23 55132.50 88888.00 2009-10-22 17:42:48.625 295 12577.42 46.23 55132.53 88888.00 2009-10-22 17:42:48.750 295 12577.40 46.23 55132.45 88888.00 2009-10-22 17:42:48.875 295 12577.40 46.23 55132.47 88888.00 2009-10-22 17:42:49.000 295 12577.42 46.23 55132.47 88888.00 2009-10-22 17:42:49.125 295 12577.40 46.23 55132.53 88888.00 2009-10-22 17:42:49.250 295 12577.38 46.20 55132.47 88888.00 2009-10-22 17:42:49.375 295 12577.40 46.20 55132.50 88888.00 2009-10-22 17:42:49.500 295 12577.38 46.20 55132.50 88888.00 2009-10-22 17:42:49.625 295 12577.42 46.20 55132.53 88888.00 2009-10-22 17:42:49.750 295 12577.35 46.20 55132.50 88888.00 2009-10-22 17:42:49.875 295 12577.38 46.20 55132.53 88888.00 2009-10-22 17:42:50.000 295 12577.40 46.23 55132.53 88888.00 2009-10-22 17:42:50.125 295 12577.45 46.23 55132.55 88888.00 2009-10-22 17:42:50.250 295 12577.42 46.20 55132.53 88888.00 2009-10-22 17:42:50.375 295 12577.38 46.20 55132.50 88888.00 2009-10-22 17:42:50.500 295 12577.38 46.20 55132.47 88888.00 2009-10-22 17:42:50.625 295 12577.35 46.20 55132.50 88888.00 2009-10-22 17:42:50.750 295 12577.38 46.17 55132.53 88888.00 2009-10-22 17:42:50.875 295 12577.48 46.17 55132.50 88888.00 2009-10-22 17:42:51.000 295 12577.50 46.17 55132.53 88888.00 2009-10-22 17:42:51.125 295 12577.48 46.17 55132.53 88888.00 2009-10-22 17:42:51.250 295 12577.48 46.15 55132.50 88888.00 2009-10-22 17:42:51.375 295 12577.52 46.17 55132.43 88888.00 2009-10-22 17:42:51.500 295 12577.45 46.20 55132.45 88888.00 2009-10-22 17:42:51.625 295 12577.42 46.23 55132.47 88888.00 2009-10-22 17:42:51.750 295 12577.40 46.20 55132.47 88888.00 2009-10-22 17:42:51.875 295 12577.35 46.17 55132.53 88888.00 2009-10-22 17:42:52.000 295 12577.35 46.17 55132.50 88888.00 2009-10-22 17:42:52.125 295 12577.40 46.15 55132.50 88888.00 2009-10-22 17:42:52.250 295 12577.40 46.15 55132.50 88888.00 2009-10-22 17:42:52.375 295 12577.42 46.15 55132.47 88888.00 2009-10-22 17:42:52.500 295 12577.38 46.15 55132.47 88888.00 2009-10-22 17:42:52.625 295 12577.40 46.17 55132.47 88888.00 2009-10-22 17:42:52.750 295 12577.42 46.15 55132.50 88888.00 2009-10-22 17:42:52.875 295 12577.48 46.15 55132.50 88888.00 2009-10-22 17:42:53.000 295 12577.52 46.15 55132.50 88888.00 2009-10-22 17:42:53.125 295 12577.48 46.17 55132.53 88888.00 2009-10-22 17:42:53.250 295 12577.42 46.15 55132.53 88888.00 2009-10-22 17:42:53.375 295 12577.40 46.17 55132.55 88888.00 2009-10-22 17:42:53.500 295 12577.45 46.12 55132.53 88888.00 2009-10-22 17:42:53.625 295 12577.48 46.15 55132.53 88888.00 2009-10-22 17:42:53.750 295 12577.38 46.15 55132.47 88888.00 2009-10-22 17:42:53.875 295 12577.40 46.15 55132.50 88888.00 2009-10-22 17:42:54.000 295 12577.40 46.15 55132.53 88888.00 2009-10-22 17:42:54.125 295 12577.48 46.15 55132.53 88888.00 2009-10-22 17:42:54.250 295 12577.50 46.12 55132.47 88888.00 2009-10-22 17:42:54.375 295 12577.48 46.10 55132.47 88888.00 2009-10-22 17:42:54.500 295 12577.48 46.12 55132.47 88888.00 2009-10-22 17:42:54.625 295 12577.50 46.10 55132.47 88888.00 2009-10-22 17:42:54.750 295 12577.45 46.10 55132.47 88888.00 2009-10-22 17:42:54.875 295 12577.38 46.08 55132.50 88888.00 2009-10-22 17:42:55.000 295 12577.38 46.10 55132.45 88888.00 2009-10-22 17:42:55.125 295 12577.38 46.12 55132.47 88888.00 2009-10-22 17:42:55.250 295 12577.35 46.12 55132.47 88888.00 2009-10-22 17:42:55.375 295 12577.40 46.12 55132.47 88888.00 2009-10-22 17:42:55.500 295 12577.48 46.15 55132.45 88888.00 2009-10-22 17:42:55.625 295 12577.50 46.15 55132.45 88888.00 2009-10-22 17:42:55.750 295 12577.48 46.12 55132.47 88888.00 2009-10-22 17:42:55.875 295 12577.40 46.12 55132.50 88888.00 2009-10-22 17:42:56.000 295 12577.40 46.10 55132.47 88888.00 2009-10-22 17:42:56.125 295 12577.42 46.12 55132.50 88888.00 2009-10-22 17:42:56.250 295 12577.42 46.10 55132.53 88888.00 2009-10-22 17:42:56.375 295 12577.45 46.12 55132.50 88888.00 2009-10-22 17:42:56.500 295 12577.42 46.10 55132.50 88888.00 2009-10-22 17:42:56.625 295 12577.38 46.10 55132.50 88888.00 2009-10-22 17:42:56.750 295 12577.35 46.12 55132.50 88888.00 2009-10-22 17:42:56.875 295 12577.40 46.12 55132.47 88888.00 2009-10-22 17:42:57.000 295 12577.38 46.12 55132.47 88888.00 2009-10-22 17:42:57.125 295 12577.35 46.12 55132.47 88888.00 2009-10-22 17:42:57.250 295 12577.35 46.10 55132.47 88888.00 2009-10-22 17:42:57.375 295 12577.48 46.08 55132.47 88888.00 2009-10-22 17:42:57.500 295 12577.50 46.10 55132.50 88888.00 2009-10-22 17:42:57.625 295 12577.42 46.10 55132.50 88888.00 2009-10-22 17:42:57.750 295 12577.45 46.08 55132.47 88888.00 2009-10-22 17:42:57.875 295 12577.45 46.08 55132.47 88888.00 2009-10-22 17:42:58.000 295 12577.50 46.08 55132.47 88888.00 2009-10-22 17:42:58.125 295 12577.55 46.05 55132.47 88888.00 2009-10-22 17:42:58.250 295 12577.50 46.05 55132.47 88888.00 2009-10-22 17:42:58.375 295 12577.52 46.05 55132.50 88888.00 2009-10-22 17:42:58.500 295 12577.48 46.10 55132.47 88888.00 2009-10-22 17:42:58.625 295 12577.42 46.08 55132.50 88888.00 2009-10-22 17:42:58.750 295 12577.45 46.05 55132.53 88888.00 2009-10-22 17:42:58.875 295 12577.50 46.05 55132.53 88888.00 2009-10-22 17:42:59.000 295 12577.52 46.08 55132.50 88888.00 2009-10-22 17:42:59.125 295 12577.45 46.02 55132.50 88888.00 2009-10-22 17:42:59.250 295 12577.40 46.05 55132.45 88888.00 2009-10-22 17:42:59.375 295 12577.40 46.08 55132.45 88888.00 2009-10-22 17:42:59.500 295 12577.40 46.05 55132.45 88888.00 2009-10-22 17:42:59.625 295 12577.40 46.08 55132.43 88888.00 2009-10-22 17:42:59.750 295 12577.35 46.08 55132.43 88888.00 2009-10-22 17:42:59.875 295 12577.40 46.08 55132.47 88888.00 2009-10-22 17:43:00.000 295 12577.48 46.05 55132.45 88888.00 2009-10-22 17:43:00.125 295 12577.50 46.05 55132.45 88888.00 2009-10-22 17:43:00.250 295 12577.40 46.02 55132.45 88888.00 2009-10-22 17:43:00.375 295 12577.42 46.05 55132.47 88888.00 2009-10-22 17:43:00.500 295 12577.48 46.05 55132.45 88888.00 2009-10-22 17:43:00.625 295 12577.42 46.02 55132.47 88888.00 2009-10-22 17:43:00.750 295 12577.40 46.02 55132.45 88888.00 2009-10-22 17:43:00.875 295 12577.38 46.02 55132.47 88888.00 2009-10-22 17:43:01.000 295 12577.38 46.02 55132.43 88888.00 2009-10-22 17:43:01.125 295 12577.35 46.00 55132.43 88888.00 2009-10-22 17:43:01.250 295 12577.38 46.02 55132.45 88888.00 2009-10-22 17:43:01.375 295 12577.35 46.08 55132.43 88888.00 2009-10-22 17:43:01.500 295 12577.42 46.05 55132.43 88888.00 2009-10-22 17:43:01.625 295 12577.50 46.02 55132.43 88888.00 2009-10-22 17:43:01.750 295 12577.52 46.00 55132.43 88888.00 2009-10-22 17:43:01.875 295 12577.48 46.05 55132.45 88888.00 2009-10-22 17:43:02.000 295 12577.40 46.02 55132.43 88888.00 2009-10-22 17:43:02.125 295 12577.42 46.05 55132.43 88888.00 2009-10-22 17:43:02.250 295 12577.45 46.02 55132.47 88888.00 2009-10-22 17:43:02.375 295 12577.52 46.05 55132.47 88888.00 2009-10-22 17:43:02.500 295 12577.52 46.08 55132.47 88888.00 2009-10-22 17:43:02.625 295 12577.50 46.05 55132.45 88888.00 2009-10-22 17:43:02.750 295 12577.48 46.02 55132.45 88888.00 2009-10-22 17:43:02.875 295 12577.40 46.05 55132.47 88888.00 2009-10-22 17:43:03.000 295 12577.42 46.05 55132.47 88888.00 2009-10-22 17:43:03.125 295 12577.48 46.05 55132.47 88888.00 2009-10-22 17:43:03.250 295 12577.42 46.00 55132.47 88888.00 2009-10-22 17:43:03.375 295 12577.38 46.02 55132.47 88888.00 2009-10-22 17:43:03.500 295 12577.33 46.02 55132.45 88888.00 2009-10-22 17:43:03.625 295 12577.38 46.05 55132.45 88888.00 2009-10-22 17:43:03.750 295 12577.38 46.05 55132.43 88888.00 2009-10-22 17:43:03.875 295 12577.40 46.05 55132.45 88888.00 2009-10-22 17:43:04.000 295 12577.38 46.08 55132.45 88888.00 2009-10-22 17:43:04.125 295 12577.35 46.08 55132.45 88888.00 2009-10-22 17:43:04.250 295 12577.30 46.05 55132.43 88888.00 2009-10-22 17:43:04.375 295 12577.38 46.05 55132.47 88888.00 2009-10-22 17:43:04.500 295 12577.38 46.05 55132.45 88888.00 2009-10-22 17:43:04.625 295 12577.40 46.08 55132.45 88888.00 2009-10-22 17:43:04.750 295 12577.42 46.05 55132.47 88888.00 2009-10-22 17:43:04.875 295 12577.45 46.05 55132.47 88888.00 2009-10-22 17:43:05.000 295 12577.48 46.05 55132.47 88888.00 2009-10-22 17:43:05.125 295 12577.45 46.05 55132.47 88888.00 2009-10-22 17:43:05.250 295 12577.40 46.05 55132.47 88888.00 2009-10-22 17:43:05.375 295 12577.42 46.08 55132.47 88888.00 2009-10-22 17:43:05.500 295 12577.38 46.08 55132.50 88888.00 2009-10-22 17:43:05.625 295 12577.40 46.02 55132.45 88888.00 2009-10-22 17:43:05.750 295 12577.50 46.05 55132.43 88888.00 2009-10-22 17:43:05.875 295 12577.52 46.05 55132.47 88888.00 2009-10-22 17:43:06.000 295 12577.55 46.05 55132.43 88888.00 2009-10-22 17:43:06.125 295 12577.58 46.05 55132.43 88888.00 2009-10-22 17:43:06.250 295 12577.52 46.02 55132.47 88888.00 2009-10-22 17:43:06.375 295 12577.52 46.05 55132.45 88888.00 2009-10-22 17:43:06.500 295 12577.45 46.08 55132.45 88888.00 2009-10-22 17:43:06.625 295 12577.45 46.05 55132.47 88888.00 2009-10-22 17:43:06.750 295 12577.52 46.05 55132.45 88888.00 2009-10-22 17:43:06.875 295 12577.55 46.05 55132.43 88888.00 2009-10-22 17:43:07.000 295 12577.55 46.02 55132.43 88888.00 2009-10-22 17:43:07.125 295 12577.55 46.02 55132.40 88888.00 2009-10-22 17:43:07.250 295 12577.60 46.02 55132.43 88888.00 2009-10-22 17:43:07.375 295 12577.65 46.08 55132.43 88888.00 2009-10-22 17:43:07.500 295 12577.62 46.02 55132.43 88888.00 2009-10-22 17:43:07.625 295 12577.58 46.05 55132.40 88888.00 2009-10-22 17:43:07.750 295 12577.50 46.00 55132.40 88888.00 2009-10-22 17:43:07.875 295 12577.50 46.00 55132.38 88888.00 2009-10-22 17:43:08.000 295 12577.48 46.00 55132.40 88888.00 2009-10-22 17:43:08.125 295 12577.42 46.02 55132.43 88888.00 2009-10-22 17:43:08.250 295 12577.50 46.02 55132.45 88888.00 2009-10-22 17:43:08.375 295 12577.58 46.02 55132.38 88888.00 2009-10-22 17:43:08.500 295 12577.55 46.05 55132.40 88888.00 2009-10-22 17:43:08.625 295 12577.52 46.05 55132.43 88888.00 2009-10-22 17:43:08.750 295 12577.48 46.05 55132.45 88888.00 2009-10-22 17:43:08.875 295 12577.42 46.00 55132.43 88888.00 2009-10-22 17:43:09.000 295 12577.48 46.02 55132.40 88888.00 2009-10-22 17:43:09.125 295 12577.50 46.00 55132.45 88888.00 2009-10-22 17:43:09.250 295 12577.45 46.02 55132.45 88888.00 2009-10-22 17:43:09.375 295 12577.48 46.05 55132.47 88888.00 2009-10-22 17:43:09.500 295 12577.52 46.00 55132.40 88888.00 2009-10-22 17:43:09.625 295 12577.52 46.00 55132.38 88888.00 2009-10-22 17:43:09.750 295 12577.48 46.00 55132.40 88888.00 2009-10-22 17:43:09.875 295 12577.50 46.00 55132.45 88888.00 2009-10-22 17:43:10.000 295 12577.55 46.00 55132.45 88888.00 2009-10-22 17:43:10.125 295 12577.50 46.05 55132.45 88888.00 2009-10-22 17:43:10.250 295 12577.50 46.02 55132.43 88888.00 2009-10-22 17:43:10.375 295 12577.58 45.98 55132.43 88888.00 2009-10-22 17:43:10.500 295 12577.58 46.00 55132.43 88888.00 2009-10-22 17:43:10.625 295 12577.52 46.00 55132.40 88888.00 2009-10-22 17:43:10.750 295 12577.48 46.00 55132.43 88888.00 2009-10-22 17:43:10.875 295 12577.48 45.98 55132.43 88888.00 2009-10-22 17:43:11.000 295 12577.48 46.00 55132.45 88888.00 2009-10-22 17:43:11.125 295 12577.50 46.00 55132.43 88888.00 2009-10-22 17:43:11.250 295 12577.48 45.98 55132.45 88888.00 2009-10-22 17:43:11.375 295 12577.48 46.00 55132.45 88888.00 2009-10-22 17:43:11.500 295 12577.45 45.98 55132.45 88888.00 2009-10-22 17:43:11.625 295 12577.52 45.98 55132.43 88888.00 2009-10-22 17:43:11.750 295 12577.55 45.95 55132.43 88888.00 2009-10-22 17:43:11.875 295 12577.52 45.98 55132.43 88888.00 2009-10-22 17:43:12.000 295 12577.52 45.98 55132.47 88888.00 2009-10-22 17:43:12.125 295 12577.48 45.98 55132.45 88888.00 2009-10-22 17:43:12.250 295 12577.42 45.98 55132.45 88888.00 2009-10-22 17:43:12.375 295 12577.52 45.98 55132.45 88888.00 2009-10-22 17:43:12.500 295 12577.55 45.95 55132.47 88888.00 2009-10-22 17:43:12.625 295 12577.58 45.95 55132.45 88888.00 2009-10-22 17:43:12.750 295 12577.52 45.92 55132.43 88888.00 2009-10-22 17:43:12.875 295 12577.52 45.98 55132.43 88888.00 2009-10-22 17:43:13.000 295 12577.55 45.98 55132.43 88888.00 2009-10-22 17:43:13.125 295 12577.48 45.95 55132.43 88888.00 2009-10-22 17:43:13.250 295 12577.42 45.95 55132.38 88888.00 2009-10-22 17:43:13.375 295 12577.35 45.95 55132.40 88888.00 2009-10-22 17:43:13.500 295 12577.38 45.95 55132.43 88888.00 2009-10-22 17:43:13.625 295 12577.38 45.98 55132.47 88888.00 2009-10-22 17:43:13.750 295 12577.40 45.98 55132.50 88888.00 2009-10-22 17:43:13.875 295 12577.40 45.92 55132.45 88888.00 2009-10-22 17:43:14.000 295 12577.42 45.95 55132.43 88888.00 2009-10-22 17:43:14.125 295 12577.40 45.95 55132.47 88888.00 2009-10-22 17:43:14.250 295 12577.40 45.92 55132.45 88888.00 2009-10-22 17:43:14.375 295 12577.42 45.92 55132.45 88888.00 2009-10-22 17:43:14.500 295 12577.45 45.95 55132.47 88888.00 2009-10-22 17:43:14.625 295 12577.50 45.95 55132.43 88888.00 2009-10-22 17:43:14.750 295 12577.48 45.95 55132.45 88888.00 2009-10-22 17:43:14.875 295 12577.42 45.95 55132.43 88888.00 2009-10-22 17:43:15.000 295 12577.42 45.95 55132.43 88888.00 2009-10-22 17:43:15.125 295 12577.42 45.92 55132.40 88888.00 2009-10-22 17:43:15.250 295 12577.45 45.92 55132.45 88888.00 2009-10-22 17:43:15.375 295 12577.50 45.92 55132.45 88888.00 2009-10-22 17:43:15.500 295 12577.58 45.98 55132.45 88888.00 2009-10-22 17:43:15.625 295 12577.58 45.92 55132.45 88888.00 2009-10-22 17:43:15.750 295 12577.52 45.95 55132.45 88888.00 2009-10-22 17:43:15.875 295 12577.52 45.98 55132.45 88888.00 2009-10-22 17:43:16.000 295 12577.52 45.92 55132.43 88888.00 2009-10-22 17:43:16.125 295 12577.58 45.92 55132.45 88888.00 2009-10-22 17:43:16.250 295 12577.52 45.92 55132.47 88888.00 2009-10-22 17:43:16.375 295 12577.55 45.98 55132.43 88888.00 2009-10-22 17:43:16.500 295 12577.52 45.98 55132.43 88888.00 2009-10-22 17:43:16.625 295 12577.50 45.98 55132.45 88888.00 2009-10-22 17:43:16.750 295 12577.48 45.95 55132.45 88888.00 2009-10-22 17:43:16.875 295 12577.42 45.95 55132.45 88888.00 2009-10-22 17:43:17.000 295 12577.48 45.95 55132.45 88888.00 2009-10-22 17:43:17.125 295 12577.45 45.95 55132.45 88888.00 2009-10-22 17:43:17.250 295 12577.50 45.95 55132.45 88888.00 2009-10-22 17:43:17.375 295 12577.52 45.98 55132.43 88888.00 2009-10-22 17:43:17.500 295 12577.52 45.92 55132.43 88888.00 2009-10-22 17:43:17.625 295 12577.45 45.95 55132.40 88888.00 2009-10-22 17:43:17.750 295 12577.40 45.92 55132.45 88888.00 2009-10-22 17:43:17.875 295 12577.45 45.95 55132.43 88888.00 2009-10-22 17:43:18.000 295 12577.42 45.98 55132.45 88888.00 2009-10-22 17:43:18.125 295 12577.48 45.95 55132.40 88888.00 2009-10-22 17:43:18.250 295 12577.38 45.92 55132.45 88888.00 2009-10-22 17:43:18.375 295 12577.33 45.90 55132.43 88888.00 2009-10-22 17:43:18.500 295 12577.33 45.90 55132.43 88888.00 2009-10-22 17:43:18.625 295 12577.42 45.92 55132.45 88888.00 2009-10-22 17:43:18.750 295 12577.42 45.92 55132.45 88888.00 2009-10-22 17:43:18.875 295 12577.40 45.95 55132.45 88888.00 2009-10-22 17:43:19.000 295 12577.38 45.92 55132.43 88888.00 2009-10-22 17:43:19.125 295 12577.40 45.92 55132.45 88888.00 2009-10-22 17:43:19.250 295 12577.45 45.92 55132.45 88888.00 2009-10-22 17:43:19.375 295 12577.50 45.92 55132.40 88888.00 2009-10-22 17:43:19.500 295 12577.52 45.92 55132.40 88888.00 2009-10-22 17:43:19.625 295 12577.58 45.95 55132.40 88888.00 2009-10-22 17:43:19.750 295 12577.60 45.92 55132.40 88888.00 2009-10-22 17:43:19.875 295 12577.55 45.95 55132.38 88888.00 2009-10-22 17:43:20.000 295 12577.50 45.92 55132.40 88888.00 2009-10-22 17:43:20.125 295 12577.52 45.98 55132.43 88888.00 2009-10-22 17:43:20.250 295 12577.58 45.95 55132.40 88888.00 2009-10-22 17:43:20.375 295 12577.60 45.92 55132.38 88888.00 2009-10-22 17:43:20.500 295 12577.55 45.92 55132.38 88888.00 2009-10-22 17:43:20.625 295 12577.60 45.92 55132.40 88888.00 2009-10-22 17:43:20.750 295 12577.60 45.95 55132.40 88888.00 2009-10-22 17:43:20.875 295 12577.60 45.95 55132.43 88888.00 2009-10-22 17:43:21.000 295 12577.60 45.98 55132.43 88888.00 2009-10-22 17:43:21.125 295 12577.58 45.95 55132.43 88888.00 2009-10-22 17:43:21.250 295 12577.55 45.92 55132.40 88888.00 2009-10-22 17:43:21.375 295 12577.52 45.92 55132.38 88888.00 2009-10-22 17:43:21.500 295 12577.48 45.98 55132.40 88888.00 2009-10-22 17:43:21.625 295 12577.48 45.98 55132.40 88888.00 2009-10-22 17:43:21.750 295 12577.50 45.98 55132.40 88888.00 2009-10-22 17:43:21.875 295 12577.52 45.98 55132.43 88888.00 2009-10-22 17:43:22.000 295 12577.55 45.98 55132.45 88888.00 2009-10-22 17:43:22.125 295 12577.52 45.98 55132.43 88888.00 2009-10-22 17:43:22.250 295 12577.55 45.98 55132.47 88888.00 2009-10-22 17:43:22.375 295 12577.60 46.00 55132.47 88888.00 2009-10-22 17:43:22.500 295 12577.60 46.00 55132.43 88888.00 2009-10-22 17:43:22.625 295 12577.58 46.00 55132.38 88888.00 2009-10-22 17:43:22.750 295 12577.60 46.00 55132.40 88888.00 2009-10-22 17:43:22.875 295 12577.62 45.98 55132.40 88888.00 2009-10-22 17:43:23.000 295 12577.55 45.95 55132.35 88888.00 2009-10-22 17:43:23.125 295 12577.50 45.98 55132.38 88888.00 2009-10-22 17:43:23.250 295 12577.50 45.98 55132.35 88888.00 2009-10-22 17:43:23.375 295 12577.52 45.98 55132.35 88888.00 2009-10-22 17:43:23.500 295 12577.52 45.98 55132.38 88888.00 2009-10-22 17:43:23.625 295 12577.52 46.00 55132.40 88888.00 2009-10-22 17:43:23.750 295 12577.58 45.98 55132.38 88888.00 2009-10-22 17:43:23.875 295 12577.62 45.98 55132.40 88888.00 2009-10-22 17:43:24.000 295 12577.58 46.00 55132.38 88888.00 2009-10-22 17:43:24.125 295 12577.52 46.00 55132.38 88888.00 2009-10-22 17:43:24.250 295 12577.58 45.98 55132.38 88888.00 2009-10-22 17:43:24.375 295 12577.65 45.95 55132.40 88888.00 2009-10-22 17:43:24.500 295 12577.62 45.95 55132.38 88888.00 2009-10-22 17:43:24.625 295 12577.60 46.00 55132.38 88888.00 2009-10-22 17:43:24.750 295 12577.60 46.00 55132.40 88888.00 2009-10-22 17:43:24.875 295 12577.70 46.02 55132.40 88888.00 2009-10-22 17:43:25.000 295 12577.70 46.02 55132.40 88888.00 2009-10-22 17:43:25.125 295 12577.65 45.98 55132.38 88888.00 2009-10-22 17:43:25.250 295 12577.60 45.98 55132.40 88888.00 2009-10-22 17:43:25.375 295 12577.67 46.00 55132.43 88888.00 2009-10-22 17:43:25.500 295 12577.70 45.98 55132.38 88888.00 2009-10-22 17:43:25.625 295 12577.73 45.98 55132.43 88888.00 2009-10-22 17:43:25.750 295 12577.73 46.02 55132.40 88888.00 2009-10-22 17:43:25.875 295 12577.70 46.05 55132.40 88888.00 2009-10-22 17:43:26.000 295 12577.67 46.02 55132.35 88888.00 2009-10-22 17:43:26.125 295 12577.70 46.00 55132.38 88888.00 2009-10-22 17:43:26.250 295 12577.70 46.00 55132.38 88888.00 2009-10-22 17:43:26.375 295 12577.70 46.00 55132.40 88888.00 2009-10-22 17:43:26.500 295 12577.67 46.00 55132.38 88888.00 2009-10-22 17:43:26.625 295 12577.70 46.00 55132.40 88888.00 2009-10-22 17:43:26.750 295 12577.75 46.05 55132.43 88888.00 2009-10-22 17:43:26.875 295 12577.73 46.05 55132.40 88888.00 2009-10-22 17:43:27.000 295 12577.75 46.02 55132.38 88888.00 2009-10-22 17:43:27.125 295 12577.75 46.05 55132.40 88888.00 2009-10-22 17:43:27.250 295 12577.73 46.02 55132.40 88888.00 2009-10-22 17:43:27.375 295 12577.75 46.05 55132.40 88888.00 2009-10-22 17:43:27.500 295 12577.77 46.05 55132.40 88888.00 2009-10-22 17:43:27.625 295 12577.80 46.05 55132.40 88888.00 2009-10-22 17:43:27.750 295 12577.83 46.02 55132.38 88888.00 2009-10-22 17:43:27.875 295 12577.80 46.05 55132.38 88888.00 2009-10-22 17:43:28.000 295 12577.83 46.05 55132.38 88888.00 2009-10-22 17:43:28.125 295 12577.83 46.02 55132.38 88888.00 2009-10-22 17:43:28.250 295 12577.80 46.05 55132.40 88888.00 2009-10-22 17:43:28.375 295 12577.80 46.08 55132.40 88888.00 2009-10-22 17:43:28.500 295 12577.83 46.08 55132.38 88888.00 2009-10-22 17:43:28.625 295 12577.85 46.08 55132.40 88888.00 2009-10-22 17:43:28.750 295 12577.95 46.05 55132.40 88888.00 2009-10-22 17:43:28.875 295 12578.02 46.08 55132.38 88888.00 2009-10-22 17:43:29.000 295 12578.02 46.08 55132.38 88888.00 2009-10-22 17:43:29.125 295 12578.02 46.08 55132.40 88888.00 2009-10-22 17:43:29.250 295 12577.95 46.05 55132.40 88888.00 2009-10-22 17:43:29.375 295 12578.00 46.08 55132.35 88888.00 2009-10-22 17:43:29.500 295 12578.00 46.08 55132.35 88888.00 2009-10-22 17:43:29.625 295 12578.00 46.08 55132.35 88888.00 2009-10-22 17:43:29.750 295 12578.00 46.05 55132.38 88888.00 2009-10-22 17:43:29.875 295 12578.00 46.05 55132.38 88888.00 2009-10-22 17:43:30.000 295 12578.02 46.02 55132.38 88888.00 2009-10-22 17:43:30.125 295 12578.05 46.05 55132.38 88888.00 2009-10-22 17:43:30.250 295 12578.10 46.05 55132.38 88888.00 2009-10-22 17:43:30.375 295 12578.15 46.05 55132.40 88888.00 2009-10-22 17:43:30.500 295 12578.15 46.05 55132.38 88888.00 2009-10-22 17:43:30.625 295 12578.15 46.08 55132.35 88888.00 2009-10-22 17:43:30.750 295 12578.12 46.08 55132.35 88888.00 2009-10-22 17:43:30.875 295 12578.10 46.05 55132.35 88888.00 2009-10-22 17:43:31.000 295 12578.20 46.05 55132.38 88888.00 2009-10-22 17:43:31.125 295 12578.23 46.08 55132.40 88888.00 2009-10-22 17:43:31.250 295 12578.23 46.08 55132.40 88888.00 2009-10-22 17:43:31.375 295 12578.23 46.05 55132.40 88888.00 2009-10-22 17:43:31.500 295 12578.27 46.05 55132.38 88888.00 2009-10-22 17:43:31.625 295 12578.27 46.05 55132.38 88888.00 2009-10-22 17:43:31.750 295 12578.25 46.08 55132.38 88888.00 2009-10-22 17:43:31.875 295 12578.25 46.05 55132.40 88888.00 2009-10-22 17:43:32.000 295 12578.27 46.02 55132.40 88888.00 2009-10-22 17:43:32.125 295 12578.27 46.08 55132.40 88888.00 2009-10-22 17:43:32.250 295 12578.27 46.05 55132.43 88888.00 2009-10-22 17:43:32.375 295 12578.33 46.05 55132.43 88888.00 2009-10-22 17:43:32.500 295 12578.35 46.02 55132.43 88888.00 2009-10-22 17:43:32.625 295 12578.35 46.00 55132.40 88888.00 2009-10-22 17:43:32.750 295 12578.33 46.00 55132.40 88888.00 2009-10-22 17:43:32.875 295 12578.35 46.02 55132.43 88888.00 2009-10-22 17:43:33.000 295 12578.33 46.02 55132.40 88888.00 2009-10-22 17:43:33.125 295 12578.35 46.02 55132.43 88888.00 2009-10-22 17:43:33.250 295 12578.38 46.00 55132.45 88888.00 2009-10-22 17:43:33.375 295 12578.40 46.00 55132.45 88888.00 2009-10-22 17:43:33.500 295 12578.38 45.98 55132.43 88888.00 2009-10-22 17:43:33.625 295 12578.40 46.00 55132.43 88888.00 2009-10-22 17:43:33.750 295 12578.42 46.00 55132.43 88888.00 2009-10-22 17:43:33.875 295 12578.48 45.98 55132.43 88888.00 2009-10-22 17:43:34.000 295 12578.45 45.95 55132.43 88888.00 2009-10-22 17:43:34.125 295 12578.45 45.92 55132.47 88888.00 2009-10-22 17:43:34.250 295 12578.48 45.90 55132.43 88888.00 2009-10-22 17:43:34.375 295 12578.55 45.95 55132.43 88888.00 2009-10-22 17:43:34.500 295 12578.52 45.90 55132.43 88888.00 2009-10-22 17:43:34.625 295 12578.55 45.88 55132.40 88888.00 2009-10-22 17:43:34.750 295 12578.55 45.88 55132.43 88888.00 2009-10-22 17:43:34.875 295 12578.52 45.85 55132.40 88888.00 2009-10-22 17:43:35.000 295 12578.52 45.85 55132.40 88888.00 2009-10-22 17:43:35.125 295 12578.55 45.85 55132.40 88888.00 2009-10-22 17:43:35.250 295 12578.55 45.85 55132.45 88888.00 2009-10-22 17:43:35.375 295 12578.52 45.83 55132.45 88888.00 2009-10-22 17:43:35.500 295 12578.55 45.83 55132.45 88888.00 2009-10-22 17:43:35.625 295 12578.60 45.83 55132.47 88888.00 2009-10-22 17:43:35.750 295 12578.52 45.80 55132.47 88888.00 2009-10-22 17:43:35.875 295 12578.60 45.80 55132.45 88888.00 2009-10-22 17:43:36.000 295 12578.67 45.77 55132.45 88888.00 2009-10-22 17:43:36.125 295 12578.67 45.77 55132.45 88888.00 2009-10-22 17:43:36.250 295 12578.67 45.75 55132.43 88888.00 2009-10-22 17:43:36.375 295 12578.67 45.80 55132.45 88888.00 2009-10-22 17:43:36.500 295 12578.67 45.77 55132.43 88888.00 2009-10-22 17:43:36.625 295 12578.65 45.75 55132.45 88888.00 2009-10-22 17:43:36.750 295 12578.67 45.75 55132.43 88888.00 2009-10-22 17:43:36.875 295 12578.73 45.77 55132.45 88888.00 2009-10-22 17:43:37.000 295 12578.75 45.75 55132.45 88888.00 2009-10-22 17:43:37.125 295 12578.77 45.73 55132.45 88888.00 2009-10-22 17:43:37.250 295 12578.67 45.70 55132.47 88888.00 2009-10-22 17:43:37.375 295 12578.77 45.67 55132.47 88888.00 2009-10-22 17:43:37.500 295 12578.75 45.67 55132.45 88888.00 2009-10-22 17:43:37.625 295 12578.77 45.67 55132.47 88888.00 2009-10-22 17:43:37.750 295 12578.77 45.65 55132.47 88888.00 2009-10-22 17:43:37.875 295 12578.85 45.62 55132.45 88888.00 2009-10-22 17:43:38.000 295 12578.88 45.62 55132.47 88888.00 2009-10-22 17:43:38.125 295 12578.90 45.62 55132.55 88888.00 2009-10-22 17:43:38.250 295 12578.83 45.62 55132.55 88888.00 2009-10-22 17:43:38.375 295 12578.77 45.62 55132.50 88888.00 2009-10-22 17:43:38.500 295 12578.80 45.60 55132.50 88888.00 2009-10-22 17:43:38.625 295 12578.83 45.60 55132.50 88888.00 2009-10-22 17:43:38.750 295 12578.80 45.58 55132.50 88888.00 2009-10-22 17:43:38.875 295 12578.77 45.55 55132.50 88888.00 2009-10-22 17:43:39.000 295 12578.85 45.55 55132.53 88888.00 2009-10-22 17:43:39.125 295 12578.80 45.55 55132.50 88888.00 2009-10-22 17:43:39.250 295 12578.75 45.52 55132.53 88888.00 2009-10-22 17:43:39.375 295 12578.77 45.52 55132.50 88888.00 2009-10-22 17:43:39.500 295 12578.73 45.50 55132.50 88888.00 2009-10-22 17:43:39.625 295 12578.65 45.52 55132.55 88888.00 2009-10-22 17:43:39.750 295 12578.65 45.50 55132.55 88888.00 2009-10-22 17:43:39.875 295 12578.67 45.48 55132.55 88888.00 2009-10-22 17:43:40.000 295 12578.67 45.45 55132.53 88888.00 2009-10-22 17:43:40.125 295 12578.70 45.50 55132.55 88888.00 2009-10-22 17:43:40.250 295 12578.70 45.48 55132.55 88888.00 2009-10-22 17:43:40.375 295 12578.77 45.42 55132.53 88888.00 2009-10-22 17:43:40.500 295 12578.75 45.42 55132.53 88888.00 2009-10-22 17:43:40.625 295 12578.70 45.42 55132.55 88888.00 2009-10-22 17:43:40.750 295 12578.73 45.40 55132.57 88888.00 2009-10-22 17:43:40.875 295 12578.70 45.40 55132.55 88888.00 2009-10-22 17:43:41.000 295 12578.67 45.35 55132.55 88888.00 2009-10-22 17:43:41.125 295 12578.67 45.35 55132.55 88888.00 2009-10-22 17:43:41.250 295 12578.62 45.33 55132.57 88888.00 2009-10-22 17:43:41.375 295 12578.70 45.35 55132.60 88888.00 2009-10-22 17:43:41.500 295 12578.73 45.33 55132.60 88888.00 2009-10-22 17:43:41.625 295 12578.77 45.30 55132.60 88888.00 2009-10-22 17:43:41.750 295 12578.70 45.30 55132.57 88888.00 2009-10-22 17:43:41.875 295 12578.62 45.27 55132.60 88888.00 2009-10-22 17:43:42.000 295 12578.62 45.27 55132.60 88888.00 2009-10-22 17:43:42.125 295 12578.67 45.27 55132.60 88888.00 2009-10-22 17:43:42.250 295 12578.70 45.25 55132.60 88888.00 2009-10-22 17:43:42.375 295 12578.70 45.23 55132.57 88888.00 2009-10-22 17:43:42.500 295 12578.73 45.23 55132.57 88888.00 2009-10-22 17:43:42.625 295 12578.77 45.20 55132.60 88888.00 2009-10-22 17:43:42.750 295 12578.75 45.17 55132.62 88888.00 2009-10-22 17:43:42.875 295 12578.73 45.20 55132.65 88888.00 2009-10-22 17:43:43.000 295 12578.70 45.20 55132.65 88888.00 2009-10-22 17:43:43.125 295 12578.70 45.17 55132.62 88888.00 2009-10-22 17:43:43.250 295 12578.70 45.15 55132.62 88888.00 2009-10-22 17:43:43.375 295 12578.73 45.12 55132.60 88888.00 2009-10-22 17:43:43.500 295 12578.70 45.15 55132.60 88888.00 2009-10-22 17:43:43.625 295 12578.67 45.12 55132.65 88888.00 2009-10-22 17:43:43.750 295 12578.70 45.10 55132.65 88888.00 2009-10-22 17:43:43.875 295 12578.73 45.08 55132.62 88888.00 2009-10-22 17:43:44.000 295 12578.67 45.08 55132.62 88888.00 2009-10-22 17:43:44.125 295 12578.62 45.05 55132.62 88888.00 2009-10-22 17:43:44.250 295 12578.58 45.00 55132.65 88888.00 2009-10-22 17:43:44.375 295 12578.62 45.02 55132.65 88888.00 2009-10-22 17:43:44.500 295 12578.65 45.00 55132.65 88888.00 2009-10-22 17:43:44.625 295 12578.65 45.00 55132.62 88888.00 2009-10-22 17:43:44.750 295 12578.75 45.00 55132.65 88888.00 2009-10-22 17:43:44.875 295 12578.77 44.98 55132.68 88888.00 2009-10-22 17:43:45.000 295 12578.75 44.95 55132.65 88888.00 2009-10-22 17:43:45.125 295 12578.67 44.95 55132.68 88888.00 2009-10-22 17:43:45.250 295 12578.65 44.92 55132.68 88888.00 2009-10-22 17:43:45.375 295 12578.67 44.92 55132.65 88888.00 2009-10-22 17:43:45.500 295 12578.70 44.92 55132.68 88888.00 2009-10-22 17:43:45.625 295 12578.67 44.90 55132.70 88888.00 2009-10-22 17:43:45.750 295 12578.62 44.92 55132.70 88888.00 2009-10-22 17:43:45.875 295 12578.70 44.90 55132.68 88888.00 2009-10-22 17:43:46.000 295 12578.73 44.88 55132.68 88888.00 2009-10-22 17:43:46.125 295 12578.70 44.88 55132.68 88888.00 2009-10-22 17:43:46.250 295 12578.67 44.83 55132.70 88888.00 2009-10-22 17:43:46.375 295 12578.73 44.83 55132.75 88888.00 2009-10-22 17:43:46.500 295 12578.70 44.83 55132.75 88888.00 2009-10-22 17:43:46.625 295 12578.67 44.80 55132.72 88888.00 2009-10-22 17:43:46.750 295 12578.73 44.80 55132.70 88888.00 2009-10-22 17:43:46.875 295 12578.75 44.80 55132.72 88888.00 2009-10-22 17:43:47.000 295 12578.70 44.80 55132.75 88888.00 2009-10-22 17:43:47.125 295 12578.62 44.77 55132.72 88888.00 2009-10-22 17:43:47.250 295 12578.65 44.77 55132.70 88888.00 2009-10-22 17:43:47.375 295 12578.62 44.80 55132.70 88888.00 2009-10-22 17:43:47.500 295 12578.65 44.77 55132.68 88888.00 2009-10-22 17:43:47.625 295 12578.70 44.77 55132.70 88888.00 2009-10-22 17:43:47.750 295 12578.70 44.75 55132.68 88888.00 2009-10-22 17:43:47.875 295 12578.65 44.73 55132.70 88888.00 2009-10-22 17:43:48.000 295 12578.60 44.73 55132.68 88888.00 2009-10-22 17:43:48.125 295 12578.65 44.73 55132.70 88888.00 2009-10-22 17:43:48.250 295 12578.62 44.67 55132.70 88888.00 2009-10-22 17:43:48.375 295 12578.62 44.67 55132.70 88888.00 2009-10-22 17:43:48.500 295 12578.55 44.67 55132.70 88888.00 2009-10-22 17:43:48.625 295 12578.55 44.67 55132.72 88888.00 2009-10-22 17:43:48.750 295 12578.62 44.65 55132.75 88888.00 2009-10-22 17:43:48.875 295 12578.67 44.62 55132.75 88888.00 2009-10-22 17:43:49.000 295 12578.70 44.62 55132.75 88888.00 2009-10-22 17:43:49.125 295 12578.65 44.62 55132.75 88888.00 2009-10-22 17:43:49.250 295 12578.65 44.58 55132.75 88888.00 2009-10-22 17:43:49.375 295 12578.70 44.58 55132.72 88888.00 2009-10-22 17:43:49.500 295 12578.65 44.55 55132.75 88888.00 2009-10-22 17:43:49.625 295 12578.62 44.52 55132.75 88888.00 2009-10-22 17:43:49.750 295 12578.62 44.55 55132.72 88888.00 2009-10-22 17:43:49.875 295 12578.62 44.55 55132.75 88888.00 2009-10-22 17:43:50.000 295 12578.67 44.50 55132.75 88888.00 2009-10-22 17:43:50.125 295 12578.67 44.52 55132.75 88888.00 2009-10-22 17:43:50.250 295 12578.67 44.50 55132.78 88888.00 2009-10-22 17:43:50.375 295 12578.73 44.48 55132.75 88888.00 2009-10-22 17:43:50.500 295 12578.77 44.45 55132.75 88888.00 2009-10-22 17:43:50.625 295 12578.77 44.48 55132.78 88888.00 2009-10-22 17:43:50.750 295 12578.70 44.48 55132.78 88888.00 2009-10-22 17:43:50.875 295 12578.62 44.48 55132.78 88888.00 2009-10-22 17:43:51.000 295 12578.62 44.42 55132.72 88888.00 2009-10-22 17:43:51.125 295 12578.62 44.38 55132.72 88888.00 2009-10-22 17:43:51.250 295 12578.62 44.38 55132.78 88888.00 2009-10-22 17:43:51.375 295 12578.62 44.42 55132.75 88888.00 2009-10-22 17:43:51.500 295 12578.67 44.40 55132.78 88888.00 2009-10-22 17:43:51.625 295 12578.70 44.38 55132.75 88888.00 2009-10-22 17:43:51.750 295 12578.75 44.38 55132.75 88888.00 2009-10-22 17:43:51.875 295 12578.75 44.35 55132.78 88888.00 2009-10-22 17:43:52.000 295 12578.75 44.35 55132.78 88888.00 2009-10-22 17:43:52.125 295 12578.75 44.35 55132.78 88888.00 2009-10-22 17:43:52.250 295 12578.65 44.33 55132.78 88888.00 2009-10-22 17:43:52.375 295 12578.70 44.35 55132.75 88888.00 2009-10-22 17:43:52.500 295 12578.73 44.35 55132.75 88888.00 2009-10-22 17:43:52.625 295 12578.70 44.30 55132.75 88888.00 2009-10-22 17:43:52.750 295 12578.70 44.30 55132.78 88888.00 2009-10-22 17:43:52.875 295 12578.70 44.27 55132.80 88888.00 2009-10-22 17:43:53.000 295 12578.75 44.27 55132.78 88888.00 2009-10-22 17:43:53.125 295 12578.77 44.27 55132.78 88888.00 2009-10-22 17:43:53.250 295 12578.70 44.25 55132.80 88888.00 2009-10-22 17:43:53.375 295 12578.75 44.25 55132.78 88888.00 2009-10-22 17:43:53.500 295 12578.75 44.23 55132.75 88888.00 2009-10-22 17:43:53.625 295 12578.73 44.23 55132.75 88888.00 2009-10-22 17:43:53.750 295 12578.70 44.23 55132.75 88888.00 2009-10-22 17:43:53.875 295 12578.65 44.20 55132.75 88888.00 2009-10-22 17:43:54.000 295 12578.65 44.17 55132.78 88888.00 2009-10-22 17:43:54.125 295 12578.67 44.17 55132.78 88888.00 2009-10-22 17:43:54.250 295 12578.65 44.15 55132.80 88888.00 2009-10-22 17:43:54.375 295 12578.73 44.23 55132.78 88888.00 2009-10-22 17:43:54.500 295 12578.70 44.20 55132.80 88888.00 2009-10-22 17:43:54.625 295 12578.70 44.17 55132.80 88888.00 2009-10-22 17:43:54.750 295 12578.65 44.15 55132.80 88888.00 2009-10-22 17:43:54.875 295 12578.70 44.17 55132.80 88888.00 2009-10-22 17:43:55.000 295 12578.83 44.17 55132.78 88888.00 2009-10-22 17:43:55.125 295 12578.80 44.17 55132.78 88888.00 2009-10-22 17:43:55.250 295 12578.75 44.12 55132.78 88888.00 2009-10-22 17:43:55.375 295 12578.70 44.12 55132.78 88888.00 2009-10-22 17:43:55.500 295 12578.65 44.12 55132.80 88888.00 2009-10-22 17:43:55.625 295 12578.67 44.12 55132.80 88888.00 2009-10-22 17:43:55.750 295 12578.70 44.10 55132.78 88888.00 2009-10-22 17:43:55.875 295 12578.73 44.10 55132.78 88888.00 2009-10-22 17:43:56.000 295 12578.65 44.10 55132.78 88888.00 2009-10-22 17:43:56.125 295 12578.65 44.10 55132.78 88888.00 2009-10-22 17:43:56.250 295 12578.62 44.08 55132.75 88888.00 2009-10-22 17:43:56.375 295 12578.65 44.08 55132.75 88888.00 2009-10-22 17:43:56.500 295 12578.70 44.10 55132.78 88888.00 2009-10-22 17:43:56.625 295 12578.70 44.08 55132.78 88888.00 2009-10-22 17:43:56.750 295 12578.73 44.05 55132.78 88888.00 2009-10-22 17:43:56.875 295 12578.70 44.05 55132.78 88888.00 2009-10-22 17:43:57.000 295 12578.67 44.05 55132.78 88888.00 2009-10-22 17:43:57.125 295 12578.70 44.05 55132.78 88888.00 2009-10-22 17:43:57.250 295 12578.65 44.05 55132.75 88888.00 2009-10-22 17:43:57.375 295 12578.65 44.05 55132.75 88888.00 2009-10-22 17:43:57.500 295 12578.67 44.08 55132.75 88888.00 2009-10-22 17:43:57.625 295 12578.62 44.05 55132.78 88888.00 2009-10-22 17:43:57.750 295 12578.58 44.05 55132.78 88888.00 2009-10-22 17:43:57.875 295 12578.55 44.05 55132.75 88888.00 2009-10-22 17:43:58.000 295 12578.60 44.02 55132.72 88888.00 2009-10-22 17:43:58.125 295 12578.62 44.00 55132.75 88888.00 2009-10-22 17:43:58.250 295 12578.65 44.00 55132.78 88888.00 2009-10-22 17:43:58.375 295 12578.67 44.05 55132.78 88888.00 2009-10-22 17:43:58.500 295 12578.67 44.02 55132.75 88888.00 2009-10-22 17:43:58.625 295 12578.60 44.00 55132.72 88888.00 2009-10-22 17:43:58.750 295 12578.58 44.00 55132.72 88888.00 2009-10-22 17:43:58.875 295 12578.58 44.00 55132.75 88888.00 2009-10-22 17:43:59.000 295 12578.58 44.02 55132.78 88888.00 2009-10-22 17:43:59.125 295 12578.58 44.00 55132.75 88888.00 2009-10-22 17:43:59.250 295 12578.55 43.98 55132.75 88888.00 2009-10-22 17:43:59.375 295 12578.55 43.95 55132.75 88888.00 2009-10-22 17:43:59.500 295 12578.58 43.98 55132.75 88888.00 2009-10-22 17:43:59.625 295 12578.58 43.98 55132.75 88888.00 2009-10-22 17:43:59.750 295 12578.50 43.95 55132.72 88888.00 2009-10-22 17:43:59.875 295 12578.52 43.92 55132.75 88888.00 2009-10-22 17:44:00.000 295 12578.58 43.95 55132.72 88888.00 2009-10-22 17:44:00.125 295 12578.60 43.95 55132.72 88888.00 2009-10-22 17:44:00.250 295 12578.65 43.92 55132.70 88888.00 2009-10-22 17:44:00.375 295 12578.67 43.95 55132.72 88888.00 2009-10-22 17:44:00.500 295 12578.58 43.95 55132.75 88888.00 2009-10-22 17:44:00.625 295 12578.55 43.92 55132.72 88888.00 2009-10-22 17:44:00.750 295 12578.60 43.95 55132.72 88888.00 2009-10-22 17:44:00.875 295 12578.62 43.95 55132.75 88888.00 2009-10-22 17:44:01.000 295 12578.65 43.92 55132.72 88888.00 2009-10-22 17:44:01.125 295 12578.58 43.92 55132.72 88888.00 2009-10-22 17:44:01.250 295 12578.52 43.92 55132.75 88888.00 2009-10-22 17:44:01.375 295 12578.55 43.92 55132.75 88888.00 2009-10-22 17:44:01.500 295 12578.55 43.92 55132.75 88888.00 2009-10-22 17:44:01.625 295 12578.60 43.92 55132.75 88888.00 2009-10-22 17:44:01.750 295 12578.67 43.92 55132.72 88888.00 2009-10-22 17:44:01.875 295 12578.62 43.90 55132.72 88888.00 2009-10-22 17:44:02.000 295 12578.58 43.90 55132.72 88888.00 2009-10-22 17:44:02.125 295 12578.58 43.90 55132.75 88888.00 2009-10-22 17:44:02.250 295 12578.55 43.90 55132.72 88888.00 2009-10-22 17:44:02.375 295 12578.52 43.90 55132.75 88888.00 2009-10-22 17:44:02.500 295 12578.55 43.90 55132.70 88888.00 2009-10-22 17:44:02.625 295 12578.52 43.90 55132.72 88888.00 2009-10-22 17:44:02.750 295 12578.52 43.88 55132.72 88888.00 2009-10-22 17:44:02.875 295 12578.52 43.88 55132.75 88888.00 2009-10-22 17:44:03.000 295 12578.52 43.90 55132.75 88888.00 2009-10-22 17:44:03.125 295 12578.52 43.90 55132.75 88888.00 2009-10-22 17:44:03.250 295 12578.50 43.88 55132.72 88888.00 2009-10-22 17:44:03.375 295 12578.52 43.90 55132.72 88888.00 2009-10-22 17:44:03.500 295 12578.50 43.88 55132.70 88888.00 2009-10-22 17:44:03.625 295 12578.42 43.85 55132.70 88888.00 2009-10-22 17:44:03.750 295 12578.42 43.88 55132.70 88888.00 2009-10-22 17:44:03.875 295 12578.45 43.88 55132.70 88888.00 2009-10-22 17:44:04.000 295 12578.48 43.88 55132.70 88888.00 2009-10-22 17:44:04.125 295 12578.48 43.83 55132.70 88888.00 2009-10-22 17:44:04.250 295 12578.45 43.83 55132.72 88888.00 2009-10-22 17:44:04.375 295 12578.42 43.85 55132.72 88888.00 2009-10-22 17:44:04.500 295 12578.45 43.83 55132.72 88888.00 2009-10-22 17:44:04.625 295 12578.48 43.83 55132.72 88888.00 2009-10-22 17:44:04.750 295 12578.40 43.80 55132.72 88888.00 2009-10-22 17:44:04.875 295 12578.40 43.83 55132.70 88888.00 2009-10-22 17:44:05.000 295 12578.40 43.83 55132.68 88888.00 2009-10-22 17:44:05.125 295 12578.42 43.83 55132.70 88888.00 2009-10-22 17:44:05.250 295 12578.40 43.83 55132.70 88888.00 2009-10-22 17:44:05.375 295 12578.38 43.83 55132.70 88888.00 2009-10-22 17:44:05.500 295 12578.40 43.83 55132.72 88888.00 2009-10-22 17:44:05.625 295 12578.42 43.80 55132.68 88888.00 2009-10-22 17:44:05.750 295 12578.42 43.83 55132.68 88888.00 2009-10-22 17:44:05.875 295 12578.42 43.83 55132.68 88888.00 2009-10-22 17:44:06.000 295 12578.40 43.83 55132.68 88888.00 2009-10-22 17:44:06.125 295 12578.45 43.80 55132.70 88888.00 2009-10-22 17:44:06.250 295 12578.42 43.80 55132.65 88888.00 2009-10-22 17:44:06.375 295 12578.42 43.80 55132.65 88888.00 2009-10-22 17:44:06.500 295 12578.40 43.77 55132.68 88888.00 2009-10-22 17:44:06.625 295 12578.38 43.80 55132.68 88888.00 2009-10-22 17:44:06.750 295 12578.35 43.80 55132.65 88888.00 2009-10-22 17:44:06.875 295 12578.38 43.80 55132.68 88888.00 2009-10-22 17:44:07.000 295 12578.35 43.80 55132.68 88888.00 2009-10-22 17:44:07.125 295 12578.30 43.80 55132.68 88888.00 2009-10-22 17:44:07.250 295 12578.25 43.77 55132.68 88888.00 2009-10-22 17:44:07.375 295 12578.35 43.83 55132.65 88888.00 2009-10-22 17:44:07.500 295 12578.35 43.83 55132.68 88888.00 2009-10-22 17:44:07.625 295 12578.35 43.77 55132.68 88888.00 2009-10-22 17:44:07.750 295 12578.33 43.77 55132.70 88888.00 2009-10-22 17:44:07.875 295 12578.33 43.77 55132.70 88888.00 2009-10-22 17:44:08.000 295 12578.35 43.77 55132.70 88888.00 2009-10-22 17:44:08.125 295 12578.33 43.75 55132.70 88888.00 2009-10-22 17:44:08.250 295 12578.30 43.75 55132.70 88888.00 2009-10-22 17:44:08.375 295 12578.35 43.80 55132.70 88888.00 2009-10-22 17:44:08.500 295 12578.33 43.75 55132.68 88888.00 2009-10-22 17:44:08.625 295 12578.35 43.73 55132.70 88888.00 2009-10-22 17:44:08.750 295 12578.35 43.73 55132.72 88888.00 2009-10-22 17:44:08.875 295 12578.33 43.73 55132.70 88888.00 2009-10-22 17:44:09.000 295 12578.30 43.75 55132.68 88888.00 2009-10-22 17:44:09.125 295 12578.27 43.75 55132.68 88888.00 2009-10-22 17:44:09.250 295 12578.17 43.73 55132.65 88888.00 2009-10-22 17:44:09.375 295 12578.23 43.73 55132.65 88888.00 2009-10-22 17:44:09.500 295 12578.20 43.73 55132.65 88888.00 2009-10-22 17:44:09.625 295 12578.15 43.75 55132.62 88888.00 2009-10-22 17:44:09.750 295 12578.17 43.73 55132.62 88888.00 2009-10-22 17:44:09.875 295 12578.20 43.75 55132.62 88888.00 2009-10-22 17:44:10.000 295 12578.23 43.75 55132.62 88888.00 2009-10-22 17:44:10.125 295 12578.20 43.73 55132.62 88888.00 2009-10-22 17:44:10.250 295 12578.17 43.70 55132.62 88888.00 2009-10-22 17:44:10.375 295 12578.17 43.75 55132.62 88888.00 2009-10-22 17:44:10.500 295 12578.20 43.75 55132.62 88888.00 2009-10-22 17:44:10.625 295 12578.20 43.75 55132.65 88888.00 2009-10-22 17:44:10.750 295 12578.17 43.73 55132.62 88888.00 2009-10-22 17:44:10.875 295 12578.17 43.73 55132.60 88888.00 2009-10-22 17:44:11.000 295 12578.17 43.73 55132.60 88888.00 2009-10-22 17:44:11.125 295 12578.15 43.75 55132.65 88888.00 2009-10-22 17:44:11.250 295 12578.08 43.73 55132.65 88888.00 2009-10-22 17:44:11.375 295 12578.05 43.73 55132.62 88888.00 2009-10-22 17:44:11.500 295 12578.00 43.73 55132.62 88888.00 2009-10-22 17:44:11.625 295 12578.02 43.73 55132.62 88888.00 2009-10-22 17:44:11.750 295 12578.08 43.73 55132.60 88888.00 2009-10-22 17:44:11.875 295 12578.12 43.75 55132.60 88888.00 2009-10-22 17:44:12.000 295 12578.17 43.73 55132.60 88888.00 2009-10-22 17:44:12.125 295 12578.20 43.73 55132.62 88888.00 2009-10-22 17:44:12.250 295 12578.10 43.75 55132.62 88888.00 2009-10-22 17:44:12.375 295 12578.05 43.77 55132.65 88888.00 2009-10-22 17:44:12.500 295 12577.98 43.77 55132.65 88888.00 2009-10-22 17:44:12.625 295 12578.05 43.75 55132.62 88888.00 2009-10-22 17:44:12.750 295 12578.05 43.75 55132.60 88888.00 2009-10-22 17:44:12.875 295 12578.05 43.75 55132.60 88888.00 2009-10-22 17:44:13.000 295 12578.02 43.75 55132.57 88888.00 2009-10-22 17:44:13.125 295 12578.08 43.75 55132.60 88888.00 2009-10-22 17:44:13.250 295 12578.08 43.70 55132.60 88888.00 2009-10-22 17:44:13.375 295 12578.08 43.73 55132.62 88888.00 2009-10-22 17:44:13.500 295 12578.05 43.73 55132.60 88888.00 2009-10-22 17:44:13.625 295 12578.00 43.73 55132.60 88888.00 2009-10-22 17:44:13.750 295 12578.00 43.70 55132.60 88888.00 2009-10-22 17:44:13.875 295 12577.95 43.73 55132.62 88888.00 2009-10-22 17:44:14.000 295 12577.88 43.73 55132.60 88888.00 2009-10-22 17:44:14.125 295 12577.92 43.73 55132.60 88888.00 2009-10-22 17:44:14.250 295 12577.92 43.67 55132.60 88888.00 2009-10-22 17:44:14.375 295 12577.95 43.73 55132.55 88888.00 2009-10-22 17:44:14.500 295 12577.98 43.67 55132.57 88888.00 2009-10-22 17:44:14.625 295 12577.95 43.70 55132.57 88888.00 2009-10-22 17:44:14.750 295 12577.83 43.70 55132.60 88888.00 2009-10-22 17:44:14.875 295 12577.83 43.70 55132.62 88888.00 2009-10-22 17:44:15.000 295 12577.92 43.67 55132.60 88888.00 2009-10-22 17:44:15.125 295 12578.00 43.70 55132.60 88888.00 2009-10-22 17:44:15.250 295 12577.98 43.65 55132.60 88888.00 2009-10-22 17:44:15.375 295 12577.92 43.67 55132.57 88888.00 2009-10-22 17:44:15.500 295 12577.85 43.70 55132.57 88888.00 2009-10-22 17:44:15.625 295 12577.80 43.70 55132.57 88888.00 2009-10-22 17:44:15.750 295 12577.80 43.70 55132.60 88888.00 2009-10-22 17:44:15.875 295 12577.85 43.70 55132.57 88888.00 2009-10-22 17:44:16.000 295 12577.92 43.67 55132.57 88888.00 2009-10-22 17:44:16.125 295 12577.90 43.67 55132.60 88888.00 2009-10-22 17:44:16.250 295 12577.80 43.67 55132.57 88888.00 2009-10-22 17:44:16.375 295 12577.77 43.65 55132.55 88888.00 2009-10-22 17:44:16.500 295 12577.80 43.67 55132.57 88888.00 2009-10-22 17:44:16.625 295 12577.80 43.65 55132.60 88888.00 2009-10-22 17:44:16.750 295 12577.80 43.65 55132.60 88888.00 2009-10-22 17:44:16.875 295 12577.83 43.67 55132.57 88888.00 2009-10-22 17:44:17.000 295 12577.80 43.70 55132.55 88888.00 2009-10-22 17:44:17.125 295 12577.80 43.65 55132.57 88888.00 2009-10-22 17:44:17.250 295 12577.77 43.60 55132.57 88888.00 2009-10-22 17:44:17.375 295 12577.75 43.60 55132.57 88888.00 2009-10-22 17:44:17.500 295 12577.73 43.62 55132.57 88888.00 2009-10-22 17:44:17.625 295 12577.70 43.62 55132.55 88888.00 2009-10-22 17:44:17.750 295 12577.75 43.60 55132.57 88888.00 2009-10-22 17:44:17.875 295 12577.77 43.62 55132.57 88888.00 2009-10-22 17:44:18.000 295 12577.77 43.62 55132.55 88888.00 2009-10-22 17:44:18.125 295 12577.75 43.62 55132.57 88888.00 2009-10-22 17:44:18.250 295 12577.73 43.60 55132.60 88888.00 2009-10-22 17:44:18.375 295 12577.75 43.65 55132.60 88888.00 2009-10-22 17:44:18.500 295 12577.73 43.65 55132.55 88888.00 2009-10-22 17:44:18.625 295 12577.67 43.62 55132.53 88888.00 2009-10-22 17:44:18.750 295 12577.67 43.62 55132.53 88888.00 2009-10-22 17:44:18.875 295 12577.70 43.62 55132.53 88888.00 2009-10-22 17:44:19.000 295 12577.70 43.62 55132.50 88888.00 2009-10-22 17:44:19.125 295 12577.67 43.60 55132.50 88888.00 2009-10-22 17:44:19.250 295 12577.65 43.60 55132.50 88888.00 2009-10-22 17:44:19.375 295 12577.65 43.60 55132.47 88888.00 2009-10-22 17:44:19.500 295 12577.58 43.62 55132.47 88888.00 2009-10-22 17:44:19.625 295 12577.62 43.62 55132.50 88888.00 2009-10-22 17:44:19.750 295 12577.58 43.60 55132.50 88888.00 2009-10-22 17:44:19.875 295 12577.52 43.60 55132.50 88888.00 2009-10-22 17:44:20.000 295 12577.50 43.60 55132.47 88888.00 2009-10-22 17:44:20.125 295 12577.55 43.62 55132.45 88888.00 2009-10-22 17:44:20.250 295 12577.52 43.60 55132.50 88888.00 2009-10-22 17:44:20.375 295 12577.62 43.62 55132.50 88888.00 2009-10-22 17:44:20.500 295 12577.55 43.60 55132.50 88888.00 2009-10-22 17:44:20.625 295 12577.48 43.60 55132.50 88888.00 2009-10-22 17:44:20.750 295 12577.48 43.60 55132.50 88888.00 2009-10-22 17:44:20.875 295 12577.48 43.60 55132.53 88888.00 2009-10-22 17:44:21.000 295 12577.50 43.58 55132.50 88888.00 2009-10-22 17:44:21.125 295 12577.50 43.58 55132.47 88888.00 2009-10-22 17:44:21.250 295 12577.45 43.60 55132.45 88888.00 2009-10-22 17:44:21.375 295 12577.45 43.58 55132.47 88888.00 2009-10-22 17:44:21.500 295 12577.48 43.60 55132.45 88888.00 2009-10-22 17:44:21.625 295 12577.52 43.60 55132.45 88888.00 2009-10-22 17:44:21.750 295 12577.52 43.60 55132.45 88888.00 2009-10-22 17:44:21.875 295 12577.42 43.62 55132.47 88888.00 2009-10-22 17:44:22.000 295 12577.38 43.60 55132.45 88888.00 2009-10-22 17:44:22.125 295 12577.45 43.58 55132.45 88888.00 2009-10-22 17:44:22.250 295 12577.55 43.60 55132.45 88888.00 2009-10-22 17:44:22.375 295 12577.55 43.58 55132.43 88888.00 2009-10-22 17:44:22.500 295 12577.48 43.58 55132.45 88888.00 2009-10-22 17:44:22.625 295 12577.40 43.62 55132.47 88888.00 2009-10-22 17:44:22.750 295 12577.42 43.62 55132.45 88888.00 2009-10-22 17:44:22.875 295 12577.45 43.60 55132.43 88888.00 2009-10-22 17:44:23.000 295 12577.48 43.60 55132.43 88888.00 2009-10-22 17:44:23.125 295 12577.40 43.62 55132.45 88888.00 2009-10-22 17:44:23.250 295 12577.35 43.62 55132.45 88888.00 2009-10-22 17:44:23.375 295 12577.38 43.65 55132.45 88888.00 2009-10-22 17:44:23.500 295 12577.33 43.65 55132.43 88888.00 2009-10-22 17:44:23.625 295 12577.33 43.65 55132.43 88888.00 2009-10-22 17:44:23.750 295 12577.27 43.65 55132.40 88888.00 2009-10-22 17:44:23.875 295 12577.33 43.67 55132.40 88888.00 2009-10-22 17:44:24.000 295 12577.40 43.65 55132.38 88888.00 2009-10-22 17:44:24.125 295 12577.40 43.65 55132.40 88888.00 2009-10-22 17:44:24.250 295 12577.38 43.65 55132.40 88888.00 2009-10-22 17:44:24.375 295 12577.38 43.67 55132.40 88888.00 2009-10-22 17:44:24.500 295 12577.35 43.65 55132.40 88888.00 2009-10-22 17:44:24.625 295 12577.33 43.67 55132.38 88888.00 2009-10-22 17:44:24.750 295 12577.33 43.67 55132.35 88888.00 2009-10-22 17:44:24.875 295 12577.27 43.67 55132.38 88888.00 2009-10-22 17:44:25.000 295 12577.23 43.65 55132.38 88888.00 2009-10-22 17:44:25.125 295 12577.23 43.67 55132.35 88888.00 2009-10-22 17:44:25.250 295 12577.20 43.67 55132.38 88888.00 2009-10-22 17:44:25.375 295 12577.20 43.70 55132.32 88888.00 2009-10-22 17:44:25.500 295 12577.15 43.70 55132.38 88888.00 2009-10-22 17:44:25.625 295 12577.15 43.67 55132.38 88888.00 2009-10-22 17:44:25.750 295 12577.15 43.70 55132.38 88888.00 2009-10-22 17:44:25.875 295 12577.15 43.70 55132.35 88888.00 2009-10-22 17:44:26.000 295 12577.17 43.70 55132.35 88888.00 2009-10-22 17:44:26.125 295 12577.23 43.70 55132.32 88888.00 2009-10-22 17:44:26.250 295 12577.20 43.70 55132.32 88888.00 2009-10-22 17:44:26.375 295 12577.23 43.73 55132.30 88888.00 2009-10-22 17:44:26.500 295 12577.25 43.73 55132.30 88888.00 2009-10-22 17:44:26.625 295 12577.27 43.73 55132.32 88888.00 2009-10-22 17:44:26.750 295 12577.17 43.75 55132.30 88888.00 2009-10-22 17:44:26.875 295 12577.15 43.75 55132.30 88888.00 2009-10-22 17:44:27.000 295 12577.15 43.75 55132.30 88888.00 2009-10-22 17:44:27.125 295 12577.12 43.75 55132.32 88888.00 2009-10-22 17:44:27.250 295 12577.10 43.73 55132.32 88888.00 2009-10-22 17:44:27.375 295 12577.15 43.75 55132.28 88888.00 2009-10-22 17:44:27.500 295 12577.20 43.75 55132.30 88888.00 2009-10-22 17:44:27.625 295 12577.17 43.80 55132.28 88888.00 2009-10-22 17:44:27.750 295 12577.17 43.77 55132.32 88888.00 2009-10-22 17:44:27.875 295 12577.20 43.80 55132.28 88888.00 2009-10-22 17:44:28.000 295 12577.25 43.80 55132.28 88888.00 2009-10-22 17:44:28.125 295 12577.25 43.83 55132.28 88888.00 2009-10-22 17:44:28.250 295 12577.20 43.83 55132.28 88888.00 2009-10-22 17:44:28.375 295 12577.23 43.83 55132.30 88888.00 2009-10-22 17:44:28.500 295 12577.20 43.85 55132.30 88888.00 2009-10-22 17:44:28.625 295 12577.17 43.90 55132.30 88888.00 2009-10-22 17:44:28.750 295 12577.15 43.90 55132.30 88888.00 2009-10-22 17:44:28.875 295 12577.17 43.90 55132.28 88888.00 2009-10-22 17:44:29.000 295 12577.15 43.92 55132.25 88888.00 2009-10-22 17:44:29.125 295 12577.12 43.90 55132.28 88888.00 2009-10-22 17:44:29.250 295 12577.08 43.90 55132.25 88888.00 2009-10-22 17:44:29.375 295 12577.10 43.90 55132.28 88888.00 2009-10-22 17:44:29.500 295 12577.12 43.92 55132.25 88888.00 2009-10-22 17:44:29.625 295 12577.15 43.92 55132.25 88888.00 2009-10-22 17:44:29.750 295 12577.08 43.92 55132.22 88888.00 2009-10-22 17:44:29.875 295 12577.08 43.92 55132.22 88888.00 2009-10-22 17:44:30.000 295 12577.12 43.92 55132.20 88888.00 2009-10-22 17:44:30.125 295 12577.15 43.98 55132.22 88888.00 2009-10-22 17:44:30.250 295 12577.15 43.95 55132.25 88888.00 2009-10-22 17:44:30.375 295 12577.17 43.98 55132.25 88888.00 2009-10-22 17:44:30.500 295 12577.17 44.00 55132.20 88888.00 2009-10-22 17:44:30.625 295 12577.17 43.98 55132.20 88888.00 2009-10-22 17:44:30.750 295 12577.10 43.98 55132.18 88888.00 2009-10-22 17:44:30.875 295 12577.17 44.00 55132.18 88888.00 2009-10-22 17:44:31.000 295 12577.25 43.98 55132.20 88888.00 2009-10-22 17:44:31.125 295 12577.25 44.00 55132.18 88888.00 2009-10-22 17:44:31.250 295 12577.12 44.00 55132.20 88888.00 2009-10-22 17:44:31.375 295 12577.12 44.00 55132.18 88888.00 2009-10-22 17:44:31.500 295 12577.12 44.02 55132.15 88888.00 2009-10-22 17:44:31.625 295 12577.23 44.02 55132.18 88888.00 2009-10-22 17:44:31.750 295 12577.23 44.02 55132.18 88888.00 2009-10-22 17:44:31.875 295 12577.25 44.05 55132.20 88888.00 2009-10-22 17:44:32.000 295 12577.23 44.02 55132.20 88888.00 2009-10-22 17:44:32.125 295 12577.12 44.00 55132.18 88888.00 2009-10-22 17:44:32.250 295 12577.08 44.02 55132.18 88888.00 2009-10-22 17:44:32.375 295 12577.15 44.08 55132.15 88888.00 2009-10-22 17:44:32.500 295 12577.17 44.10 55132.15 88888.00 2009-10-22 17:44:32.625 295 12577.23 44.10 55132.15 88888.00 2009-10-22 17:44:32.750 295 12577.23 44.08 55132.15 88888.00 2009-10-22 17:44:32.875 295 12577.23 44.10 55132.15 88888.00 2009-10-22 17:44:33.000 295 12577.17 44.10 55132.12 88888.00 2009-10-22 17:44:33.125 295 12577.17 44.12 55132.10 88888.00 2009-10-22 17:44:33.250 295 12577.17 44.12 55132.10 88888.00 2009-10-22 17:44:33.375 295 12577.23 44.15 55132.10 88888.00 2009-10-22 17:44:33.500 295 12577.23 44.17 55132.10 88888.00 2009-10-22 17:44:33.625 295 12577.23 44.15 55132.10 88888.00 2009-10-22 17:44:33.750 295 12577.20 44.17 55132.10 88888.00 2009-10-22 17:44:33.875 295 12577.17 44.17 55132.10 88888.00 2009-10-22 17:44:34.000 295 12577.20 44.20 55132.10 88888.00 2009-10-22 17:44:34.125 295 12577.23 44.23 55132.10 88888.00 2009-10-22 17:44:34.250 295 12577.23 44.20 55132.10 88888.00 2009-10-22 17:44:34.375 295 12577.25 44.25 55132.07 88888.00 2009-10-22 17:44:34.500 295 12577.27 44.27 55132.07 88888.00 2009-10-22 17:44:34.625 295 12577.33 44.25 55132.07 88888.00 2009-10-22 17:44:34.750 295 12577.27 44.25 55132.07 88888.00 2009-10-22 17:44:34.875 295 12577.27 44.25 55132.07 88888.00 2009-10-22 17:44:35.000 295 12577.27 44.27 55132.03 88888.00 2009-10-22 17:44:35.125 295 12577.20 44.30 55132.05 88888.00 2009-10-22 17:44:35.250 295 12577.23 44.27 55132.07 88888.00 2009-10-22 17:44:35.375 295 12577.27 44.30 55132.03 88888.00 2009-10-22 17:44:35.500 295 12577.23 44.30 55132.05 88888.00 2009-10-22 17:44:35.625 295 12577.25 44.30 55132.05 88888.00 2009-10-22 17:44:35.750 295 12577.27 44.35 55132.05 88888.00 2009-10-22 17:44:35.875 295 12577.33 44.33 55132.07 88888.00 2009-10-22 17:44:36.000 295 12577.33 44.33 55132.05 88888.00 2009-10-22 17:44:36.125 295 12577.35 44.35 55132.05 88888.00 2009-10-22 17:44:36.250 295 12577.35 44.38 55132.05 88888.00 2009-10-22 17:44:36.375 295 12577.33 44.38 55132.05 88888.00 2009-10-22 17:44:36.500 295 12577.27 44.40 55132.05 88888.00 2009-10-22 17:44:36.625 295 12577.30 44.40 55132.05 88888.00 2009-10-22 17:44:36.750 295 12577.35 44.38 55132.03 88888.00 2009-10-22 17:44:36.875 295 12577.35 44.40 55132.03 88888.00 2009-10-22 17:44:37.000 295 12577.35 44.40 55132.03 88888.00 2009-10-22 17:44:37.125 295 12577.35 44.42 55132.03 88888.00 2009-10-22 17:44:37.250 295 12577.33 44.42 55132.05 88888.00 2009-10-22 17:44:37.375 295 12577.38 44.45 55132.03 88888.00 2009-10-22 17:44:37.500 295 12577.40 44.45 55132.03 88888.00 2009-10-22 17:44:37.625 295 12577.45 44.45 55132.03 88888.00 2009-10-22 17:44:37.750 295 12577.42 44.48 55132.03 88888.00 2009-10-22 17:44:37.875 295 12577.33 44.50 55132.03 88888.00 2009-10-22 17:44:38.000 295 12577.33 44.48 55132.00 88888.00 2009-10-22 17:44:38.125 295 12577.35 44.50 55132.03 88888.00 2009-10-22 17:44:38.250 295 12577.25 44.50 55132.03 88888.00 2009-10-22 17:44:38.375 295 12577.27 44.50 55132.03 88888.00 2009-10-22 17:44:38.500 295 12577.30 44.52 55132.00 88888.00 2009-10-22 17:44:38.625 295 12577.27 44.52 55132.00 88888.00 2009-10-22 17:44:38.750 295 12577.27 44.52 55132.00 88888.00 2009-10-22 17:44:38.875 295 12577.25 44.52 55132.03 88888.00 2009-10-22 17:44:39.000 295 12577.27 44.55 55132.00 88888.00 2009-10-22 17:44:39.125 295 12577.35 44.58 55132.00 88888.00 2009-10-22 17:44:39.250 295 12577.30 44.55 55132.00 88888.00 2009-10-22 17:44:39.375 295 12577.27 44.60 55132.00 88888.00 2009-10-22 17:44:39.500 295 12577.30 44.60 55132.00 88888.00 2009-10-22 17:44:39.625 295 12577.35 44.62 55131.97 88888.00 2009-10-22 17:44:39.750 295 12577.27 44.60 55131.97 88888.00 2009-10-22 17:44:39.875 295 12577.25 44.60 55131.97 88888.00 2009-10-22 17:44:40.000 295 12577.33 44.60 55131.97 88888.00 2009-10-22 17:44:40.125 295 12577.40 44.62 55131.97 88888.00 2009-10-22 17:44:40.250 295 12577.40 44.60 55131.97 88888.00 2009-10-22 17:44:40.375 295 12577.40 44.62 55131.97 88888.00 2009-10-22 17:44:40.500 295 12577.38 44.65 55132.00 88888.00 2009-10-22 17:44:40.625 295 12577.45 44.65 55132.00 88888.00 2009-10-22 17:44:40.750 295 12577.40 44.65 55131.97 88888.00 2009-10-22 17:44:40.875 295 12577.35 44.65 55131.97 88888.00 2009-10-22 17:44:41.000 295 12577.48 44.65 55131.95 88888.00 2009-10-22 17:44:41.125 295 12577.52 44.67 55131.97 88888.00 2009-10-22 17:44:41.250 295 12577.42 44.67 55132.00 88888.00 2009-10-22 17:44:41.375 295 12577.40 44.70 55132.00 88888.00 2009-10-22 17:44:41.500 295 12577.35 44.67 55131.97 88888.00 2009-10-22 17:44:41.625 295 12577.40 44.70 55131.97 88888.00 2009-10-22 17:44:41.750 295 12577.42 44.73 55131.97 88888.00 2009-10-22 17:44:41.875 295 12577.42 44.73 55131.97 88888.00 2009-10-22 17:44:42.000 295 12577.42 44.73 55131.97 88888.00 2009-10-22 17:44:42.125 295 12577.50 44.75 55131.97 88888.00 2009-10-22 17:44:42.250 295 12577.50 44.73 55131.97 88888.00 2009-10-22 17:44:42.375 295 12577.52 44.77 55131.97 88888.00 2009-10-22 17:44:42.500 295 12577.52 44.75 55131.97 88888.00 2009-10-22 17:44:42.625 295 12577.50 44.77 55131.95 88888.00 2009-10-22 17:44:42.750 295 12577.50 44.77 55131.97 88888.00 2009-10-22 17:44:42.875 295 12577.50 44.75 55131.97 88888.00 2009-10-22 17:44:43.000 295 12577.42 44.77 55131.95 88888.00 2009-10-22 17:44:43.125 295 12577.45 44.77 55131.95 88888.00 2009-10-22 17:44:43.250 295 12577.48 44.77 55131.95 88888.00 2009-10-22 17:44:43.375 295 12577.52 44.80 55131.95 88888.00 2009-10-22 17:44:43.500 295 12577.52 44.80 55131.95 88888.00 2009-10-22 17:44:43.625 295 12577.50 44.80 55131.93 88888.00 2009-10-22 17:44:43.750 295 12577.52 44.80 55131.93 88888.00 2009-10-22 17:44:43.875 295 12577.50 44.80 55131.93 88888.00 2009-10-22 17:44:44.000 295 12577.55 44.80 55131.95 88888.00 2009-10-22 17:44:44.125 295 12577.55 44.80 55131.95 88888.00 2009-10-22 17:44:44.250 295 12577.52 44.80 55131.95 88888.00 2009-10-22 17:44:44.375 295 12577.58 44.83 55131.95 88888.00 2009-10-22 17:44:44.500 295 12577.52 44.83 55131.97 88888.00 2009-10-22 17:44:44.625 295 12577.52 44.80 55131.95 88888.00 2009-10-22 17:44:44.750 295 12577.48 44.83 55131.93 88888.00 2009-10-22 17:44:44.875 295 12577.42 44.83 55131.93 88888.00 2009-10-22 17:44:45.000 295 12577.48 44.85 55131.93 88888.00 2009-10-22 17:44:45.125 295 12577.45 44.85 55131.95 88888.00 2009-10-22 17:44:45.250 295 12577.48 44.85 55131.93 88888.00 2009-10-22 17:44:45.375 295 12577.50 44.85 55131.93 88888.00 2009-10-22 17:44:45.500 295 12577.48 44.85 55131.93 88888.00 2009-10-22 17:44:45.625 295 12577.50 44.88 55131.93 88888.00 2009-10-22 17:44:45.750 295 12577.52 44.90 55131.93 88888.00 2009-10-22 17:44:45.875 295 12577.52 44.90 55131.95 88888.00 2009-10-22 17:44:46.000 295 12577.48 44.88 55131.93 88888.00 2009-10-22 17:44:46.125 295 12577.52 44.88 55131.93 88888.00 2009-10-22 17:44:46.250 295 12577.50 44.88 55131.90 88888.00 2009-10-22 17:44:46.375 295 12577.60 44.88 55131.90 88888.00 2009-10-22 17:44:46.500 295 12577.65 44.88 55131.90 88888.00 2009-10-22 17:44:46.625 295 12577.60 44.90 55131.93 88888.00 2009-10-22 17:44:46.750 295 12577.60 44.92 55131.93 88888.00 2009-10-22 17:44:46.875 295 12577.60 44.90 55131.90 88888.00 2009-10-22 17:44:47.000 295 12577.62 44.90 55131.93 88888.00 2009-10-22 17:44:47.125 295 12577.65 44.90 55131.93 88888.00 2009-10-22 17:44:47.250 295 12577.60 44.90 55131.93 88888.00 2009-10-22 17:44:47.375 295 12577.60 44.90 55131.95 88888.00 2009-10-22 17:44:47.500 295 12577.62 44.92 55131.95 88888.00 2009-10-22 17:44:47.625 295 12577.65 44.92 55131.95 88888.00 2009-10-22 17:44:47.750 295 12577.58 44.95 55131.93 88888.00 2009-10-22 17:44:47.875 295 12577.60 44.92 55131.90 88888.00 2009-10-22 17:44:48.000 295 12577.60 44.92 55131.90 88888.00 2009-10-22 17:44:48.125 295 12577.58 44.90 55131.93 88888.00 2009-10-22 17:44:48.250 295 12577.55 44.90 55131.95 88888.00 2009-10-22 17:44:48.375 295 12577.62 44.92 55131.95 88888.00 2009-10-22 17:44:48.500 295 12577.60 44.92 55131.93 88888.00 2009-10-22 17:44:48.625 295 12577.58 44.90 55131.93 88888.00 2009-10-22 17:44:48.750 295 12577.58 44.90 55131.93 88888.00 2009-10-22 17:44:48.875 295 12577.65 44.92 55131.93 88888.00 2009-10-22 17:44:49.000 295 12577.67 44.92 55131.93 88888.00 2009-10-22 17:44:49.125 295 12577.62 44.92 55131.93 88888.00 2009-10-22 17:44:49.250 295 12577.58 44.92 55131.95 88888.00 2009-10-22 17:44:49.375 295 12577.67 44.92 55131.95 88888.00 2009-10-22 17:44:49.500 295 12577.70 44.92 55131.95 88888.00 2009-10-22 17:44:49.625 295 12577.67 44.92 55131.93 88888.00 2009-10-22 17:44:49.750 295 12577.67 44.92 55131.93 88888.00 2009-10-22 17:44:49.875 295 12577.67 44.92 55131.93 88888.00 2009-10-22 17:44:50.000 295 12577.70 44.95 55131.93 88888.00 2009-10-22 17:44:50.125 295 12577.65 44.95 55131.95 88888.00 2009-10-22 17:44:50.250 295 12577.62 44.95 55131.95 88888.00 2009-10-22 17:44:50.375 295 12577.70 44.98 55131.95 88888.00 2009-10-22 17:44:50.500 295 12577.70 44.98 55131.93 88888.00 2009-10-22 17:44:50.625 295 12577.65 44.95 55131.93 88888.00 2009-10-22 17:44:50.750 295 12577.58 44.95 55131.90 88888.00 2009-10-22 17:44:50.875 295 12577.67 44.95 55131.90 88888.00 2009-10-22 17:44:51.000 295 12577.75 44.95 55131.90 88888.00 2009-10-22 17:44:51.125 295 12577.75 44.98 55131.93 88888.00 2009-10-22 17:44:51.250 295 12577.65 44.98 55131.93 88888.00 2009-10-22 17:44:51.375 295 12577.62 44.98 55131.93 88888.00 2009-10-22 17:44:51.500 295 12577.60 45.00 55131.93 88888.00 2009-10-22 17:44:51.625 295 12577.62 45.00 55131.95 88888.00 2009-10-22 17:44:51.750 295 12577.60 44.98 55131.93 88888.00 2009-10-22 17:44:51.875 295 12577.58 44.98 55131.95 88888.00 2009-10-22 17:44:52.000 295 12577.62 45.00 55131.95 88888.00 2009-10-22 17:44:52.125 295 12577.62 44.98 55131.95 88888.00 2009-10-22 17:44:52.250 295 12577.62 45.00 55131.95 88888.00 2009-10-22 17:44:52.375 295 12577.67 45.00 55131.95 88888.00 2009-10-22 17:44:52.500 295 12577.70 45.00 55131.95 88888.00 2009-10-22 17:44:52.625 295 12577.65 45.00 55131.95 88888.00 2009-10-22 17:44:52.750 295 12577.65 44.98 55131.95 88888.00 2009-10-22 17:44:52.875 295 12577.70 44.98 55131.93 88888.00 2009-10-22 17:44:53.000 295 12577.70 44.98 55131.93 88888.00 2009-10-22 17:44:53.125 295 12577.70 45.00 55131.93 88888.00 2009-10-22 17:44:53.250 295 12577.73 45.00 55131.93 88888.00 2009-10-22 17:44:53.375 295 12577.70 45.00 55131.90 88888.00 2009-10-22 17:44:53.500 295 12577.70 45.00 55131.93 88888.00 2009-10-22 17:44:53.625 295 12577.73 45.00 55131.93 88888.00 2009-10-22 17:44:53.750 295 12577.70 45.02 55131.95 88888.00 2009-10-22 17:44:53.875 295 12577.73 45.00 55131.95 88888.00 2009-10-22 17:44:54.000 295 12577.75 45.00 55131.93 88888.00 2009-10-22 17:44:54.125 295 12577.80 45.02 55131.93 88888.00 2009-10-22 17:44:54.250 295 12577.80 45.02 55131.95 88888.00 2009-10-22 17:44:54.375 295 12577.83 45.00 55131.97 88888.00 2009-10-22 17:44:54.500 295 12577.80 45.00 55131.95 88888.00 2009-10-22 17:44:54.625 295 12577.80 45.02 55131.95 88888.00 2009-10-22 17:44:54.750 295 12577.73 45.00 55131.97 88888.00 2009-10-22 17:44:54.875 295 12577.70 45.00 55131.97 88888.00 2009-10-22 17:44:55.000 295 12577.75 45.00 55131.95 88888.00 2009-10-22 17:44:55.125 295 12577.77 45.00 55131.93 88888.00 2009-10-22 17:44:55.250 295 12577.77 45.00 55131.95 88888.00 2009-10-22 17:44:55.375 295 12577.83 45.02 55131.95 88888.00 2009-10-22 17:44:55.500 295 12577.80 45.02 55131.95 88888.00 2009-10-22 17:44:55.625 295 12577.80 45.00 55131.95 88888.00 2009-10-22 17:44:55.750 295 12577.83 45.05 55131.95 88888.00 2009-10-22 17:44:55.875 295 12577.85 45.02 55131.95 88888.00 2009-10-22 17:44:56.000 295 12577.85 45.05 55131.93 88888.00 2009-10-22 17:44:56.125 295 12577.80 45.05 55131.97 88888.00 2009-10-22 17:44:56.250 295 12577.75 45.02 55131.97 88888.00 2009-10-22 17:44:56.375 295 12577.77 45.02 55131.95 88888.00 2009-10-22 17:44:56.500 295 12577.75 45.02 55131.97 88888.00 2009-10-22 17:44:56.625 295 12577.75 45.05 55131.97 88888.00 2009-10-22 17:44:56.750 295 12577.77 45.05 55132.00 88888.00 2009-10-22 17:44:56.875 295 12577.83 45.02 55131.97 88888.00 2009-10-22 17:44:57.000 295 12577.85 45.02 55131.97 88888.00 2009-10-22 17:44:57.125 295 12577.83 45.02 55131.97 88888.00 2009-10-22 17:44:57.250 295 12577.80 45.02 55131.97 88888.00 2009-10-22 17:44:57.375 295 12577.85 45.00 55131.97 88888.00 2009-10-22 17:44:57.500 295 12577.88 45.00 55131.97 88888.00 2009-10-22 17:44:57.625 295 12577.95 45.02 55131.97 88888.00 2009-10-22 17:44:57.750 295 12577.92 45.05 55132.00 88888.00 2009-10-22 17:44:57.875 295 12577.92 45.05 55131.97 88888.00 2009-10-22 17:44:58.000 295 12577.95 45.05 55131.97 88888.00 2009-10-22 17:44:58.125 295 12577.90 45.05 55132.00 88888.00 2009-10-22 17:44:58.250 295 12577.85 45.02 55132.00 88888.00 2009-10-22 17:44:58.375 295 12577.88 45.02 55131.97 88888.00 2009-10-22 17:44:58.500 295 12577.95 45.02 55131.95 88888.00 2009-10-22 17:44:58.625 295 12577.95 45.05 55132.00 88888.00 2009-10-22 17:44:58.750 295 12577.90 45.02 55132.00 88888.00 2009-10-22 17:44:58.875 295 12577.88 45.02 55131.97 88888.00 2009-10-22 17:44:59.000 295 12577.90 45.02 55131.97 88888.00 2009-10-22 17:44:59.125 295 12577.92 45.02 55132.00 88888.00 2009-10-22 17:44:59.250 295 12577.98 45.00 55132.00 88888.00 2009-10-22 17:44:59.375 295 12578.05 45.05 55132.00 88888.00 2009-10-22 17:44:59.500 295 12577.98 45.02 55132.00 88888.00 2009-10-22 17:44:59.625 295 12577.90 45.02 55132.00 88888.00 2009-10-22 17:44:59.750 295 12577.85 45.02 55132.00 88888.00 2009-10-22 17:44:59.875 295 12577.88 45.02 55132.00 88888.00 2009-10-22 17:45:00.000 295 12577.85 45.02 55132.00 88888.00 2009-10-22 17:45:00.125 295 12577.80 45.00 55131.97 88888.00 2009-10-22 17:45:00.250 295 12577.80 45.02 55132.00 88888.00 2009-10-22 17:45:00.375 295 12577.90 45.02 55132.00 88888.00 2009-10-22 17:45:00.500 295 12577.92 45.02 55132.03 88888.00 2009-10-22 17:45:00.625 295 12577.88 45.02 55132.03 88888.00 2009-10-22 17:45:00.750 295 12577.85 45.05 55132.00 88888.00 2009-10-22 17:45:00.875 295 12577.88 45.05 55132.03 88888.00 2009-10-22 17:45:01.000 295 12577.95 45.05 55132.00 88888.00 2009-10-22 17:45:01.125 295 12577.98 45.05 55132.00 88888.00 2009-10-22 17:45:01.250 295 12577.88 45.05 55132.03 88888.00 2009-10-22 17:45:01.375 295 12577.95 45.08 55132.05 88888.00 2009-10-22 17:45:01.500 295 12577.98 45.05 55132.00 88888.00 2009-10-22 17:45:01.625 295 12577.98 45.02 55132.03 88888.00 2009-10-22 17:45:01.750 295 12578.05 45.00 55132.00 88888.00 2009-10-22 17:45:01.875 295 12578.00 45.02 55132.00 88888.00 2009-10-22 17:45:02.000 295 12577.90 45.00 55132.00 88888.00 2009-10-22 17:45:02.125 295 12577.85 45.02 55132.00 88888.00 2009-10-22 17:45:02.250 295 12577.88 45.02 55132.00 88888.00 2009-10-22 17:45:02.375 295 12577.98 45.00 55132.00 88888.00 2009-10-22 17:45:02.500 295 12578.05 45.00 55132.00 88888.00 2009-10-22 17:45:02.625 295 12578.00 45.02 55132.03 88888.00 2009-10-22 17:45:02.750 295 12577.92 45.00 55132.03 88888.00 2009-10-22 17:45:02.875 295 12577.95 45.02 55132.03 88888.00 2009-10-22 17:45:03.000 295 12577.98 45.00 55132.05 88888.00 2009-10-22 17:45:03.125 295 12577.92 45.02 55132.03 88888.00 2009-10-22 17:45:03.250 295 12577.90 45.00 55132.03 88888.00 2009-10-22 17:45:03.375 295 12577.95 45.00 55132.05 88888.00 2009-10-22 17:45:03.500 295 12577.95 45.00 55132.05 88888.00 2009-10-22 17:45:03.625 295 12578.00 45.00 55132.03 88888.00 2009-10-22 17:45:03.750 295 12578.05 45.00 55132.03 88888.00 2009-10-22 17:45:03.875 295 12578.10 44.98 55132.05 88888.00 2009-10-22 17:45:04.000 295 12578.08 44.98 55132.05 88888.00 2009-10-22 17:45:04.125 295 12578.05 44.98 55132.05 88888.00 2009-10-22 17:45:04.250 295 12577.95 44.95 55132.05 88888.00 2009-10-22 17:45:04.375 295 12578.00 45.00 55132.05 88888.00 2009-10-22 17:45:04.500 295 12578.05 45.00 55132.05 88888.00 2009-10-22 17:45:04.625 295 12578.12 45.00 55132.05 88888.00 2009-10-22 17:45:04.750 295 12578.12 45.00 55132.05 88888.00 2009-10-22 17:45:04.875 295 12578.05 44.95 55132.05 88888.00 2009-10-22 17:45:05.000 295 12578.02 44.95 55132.03 88888.00 2009-10-22 17:45:05.125 295 12578.08 44.95 55132.03 88888.00 2009-10-22 17:45:05.250 295 12578.02 44.95 55132.05 88888.00 2009-10-22 17:45:05.375 295 12578.02 44.95 55132.03 88888.00 2009-10-22 17:45:05.500 295 12578.05 44.95 55132.05 88888.00 2009-10-22 17:45:05.625 295 12578.05 44.95 55132.05 88888.00 2009-10-22 17:45:05.750 295 12578.02 44.98 55132.05 88888.00 2009-10-22 17:45:05.875 295 12578.08 44.95 55132.07 88888.00 2009-10-22 17:45:06.000 295 12578.15 44.92 55132.05 88888.00 2009-10-22 17:45:06.125 295 12578.10 44.95 55132.07 88888.00 2009-10-22 17:45:06.250 295 12578.00 44.92 55132.07 88888.00 2009-10-22 17:45:06.375 295 12578.05 44.98 55132.07 88888.00 2009-10-22 17:45:06.500 295 12578.05 44.98 55132.07 88888.00 2009-10-22 17:45:06.625 295 12578.12 44.95 55132.07 88888.00 2009-10-22 17:45:06.750 295 12578.17 44.95 55132.07 88888.00 2009-10-22 17:45:06.875 295 12578.12 44.95 55132.05 88888.00 2009-10-22 17:45:07.000 295 12578.08 44.92 55132.05 88888.00 2009-10-22 17:45:07.125 295 12578.02 44.92 55132.07 88888.00 2009-10-22 17:45:07.250 295 12578.02 44.92 55132.07 88888.00 2009-10-22 17:45:07.375 295 12578.10 44.92 55132.07 88888.00 2009-10-22 17:45:07.500 295 12578.10 44.92 55132.07 88888.00 2009-10-22 17:45:07.625 295 12578.15 44.90 55132.10 88888.00 2009-10-22 17:45:07.750 295 12578.15 44.92 55132.07 88888.00 2009-10-22 17:45:07.875 295 12578.12 44.88 55132.07 88888.00 2009-10-22 17:45:08.000 295 12578.15 44.88 55132.07 88888.00 2009-10-22 17:45:08.125 295 12578.10 44.90 55132.10 88888.00 2009-10-22 17:45:08.250 295 12578.08 44.90 55132.10 88888.00 2009-10-22 17:45:08.375 295 12578.17 44.92 55132.10 88888.00 2009-10-22 17:45:08.500 295 12578.15 44.88 55132.10 88888.00 2009-10-22 17:45:08.625 295 12578.12 44.88 55132.07 88888.00 2009-10-22 17:45:08.750 295 12578.08 44.88 55132.12 88888.00 2009-10-22 17:45:08.875 295 12578.08 44.88 55132.12 88888.00 2009-10-22 17:45:09.000 295 12578.05 44.85 55132.12 88888.00 2009-10-22 17:45:09.125 295 12578.05 44.85 55132.10 88888.00 2009-10-22 17:45:09.250 295 12578.08 44.85 55132.10 88888.00 2009-10-22 17:45:09.375 295 12578.10 44.83 55132.10 88888.00 2009-10-22 17:45:09.500 295 12578.08 44.85 55132.10 88888.00 2009-10-22 17:45:09.625 295 12578.12 44.85 55132.07 88888.00 2009-10-22 17:45:09.750 295 12578.15 44.85 55132.10 88888.00 2009-10-22 17:45:09.875 295 12578.17 44.83 55132.10 88888.00 2009-10-22 17:45:10.000 295 12578.12 44.83 55132.07 88888.00 2009-10-22 17:45:10.125 295 12578.08 44.83 55132.10 88888.00 2009-10-22 17:45:10.250 295 12578.08 44.83 55132.10 88888.00 2009-10-22 17:45:10.375 295 12578.10 44.85 55132.12 88888.00 2009-10-22 17:45:10.500 295 12578.10 44.83 55132.12 88888.00 2009-10-22 17:45:10.625 295 12578.10 44.85 55132.12 88888.00 2009-10-22 17:45:10.750 295 12578.12 44.85 55132.10 88888.00 2009-10-22 17:45:10.875 295 12578.12 44.83 55132.12 88888.00 2009-10-22 17:45:11.000 295 12578.12 44.83 55132.07 88888.00 2009-10-22 17:45:11.125 295 12578.15 44.80 55132.10 88888.00 2009-10-22 17:45:11.250 295 12578.05 44.77 55132.12 88888.00 2009-10-22 17:45:11.375 295 12578.08 44.80 55132.15 88888.00 2009-10-22 17:45:11.500 295 12578.12 44.80 55132.12 88888.00 2009-10-22 17:45:11.625 295 12578.15 44.80 55132.12 88888.00 2009-10-22 17:45:11.750 295 12578.15 44.77 55132.12 88888.00 2009-10-22 17:45:11.875 295 12578.15 44.80 55132.12 88888.00 2009-10-22 17:45:12.000 295 12578.02 44.80 55132.15 88888.00 2009-10-22 17:45:12.125 295 12578.02 44.80 55132.15 88888.00 2009-10-22 17:45:12.250 295 12578.00 44.77 55132.15 88888.00 2009-10-22 17:45:12.375 295 12578.05 44.77 55132.12 88888.00 2009-10-22 17:45:12.500 295 12578.08 44.80 55132.15 88888.00 2009-10-22 17:45:12.625 295 12578.10 44.77 55132.15 88888.00 2009-10-22 17:45:12.750 295 12578.12 44.77 55132.12 88888.00 2009-10-22 17:45:12.875 295 12578.17 44.77 55132.15 88888.00 2009-10-22 17:45:13.000 295 12578.17 44.77 55132.15 88888.00 2009-10-22 17:45:13.125 295 12578.15 44.75 55132.20 88888.00 2009-10-22 17:45:13.250 295 12578.10 44.75 55132.20 88888.00 2009-10-22 17:45:13.375 295 12578.10 44.77 55132.18 88888.00 2009-10-22 17:45:13.500 295 12578.12 44.77 55132.18 88888.00 2009-10-22 17:45:13.625 295 12578.12 44.75 55132.15 88888.00 2009-10-22 17:45:13.750 295 12578.05 44.75 55132.15 88888.00 2009-10-22 17:45:13.875 295 12578.08 44.75 55132.15 88888.00 2009-10-22 17:45:14.000 295 12578.10 44.75 55132.12 88888.00 2009-10-22 17:45:14.125 295 12578.05 44.75 55132.18 88888.00 2009-10-22 17:45:14.250 295 12577.95 44.75 55132.15 88888.00 2009-10-22 17:45:14.375 295 12578.02 44.77 55132.12 88888.00 2009-10-22 17:45:14.500 295 12578.05 44.77 55132.12 88888.00 2009-10-22 17:45:14.625 295 12578.05 44.77 55132.12 88888.00 2009-10-22 17:45:14.750 295 12578.08 44.75 55132.15 88888.00 2009-10-22 17:45:14.875 295 12578.05 44.73 55132.15 88888.00 2009-10-22 17:45:15.000 295 12578.02 44.75 55132.15 88888.00 2009-10-22 17:45:15.125 295 12578.00 44.77 55132.18 88888.00 2009-10-22 17:45:15.250 295 12577.98 44.73 55132.20 88888.00 2009-10-22 17:45:15.375 295 12577.98 44.73 55132.18 88888.00 2009-10-22 17:45:15.500 295 12578.02 44.73 55132.15 88888.00 2009-10-22 17:45:15.625 295 12578.08 44.73 55132.15 88888.00 2009-10-22 17:45:15.750 295 12578.05 44.70 55132.15 88888.00 2009-10-22 17:45:15.875 295 12578.08 44.70 55132.18 88888.00 2009-10-22 17:45:16.000 295 12578.08 44.70 55132.18 88888.00 2009-10-22 17:45:16.125 295 12578.05 44.70 55132.18 88888.00 2009-10-22 17:45:16.250 295 12577.95 44.70 55132.18 88888.00 2009-10-22 17:45:16.375 295 12577.98 44.73 55132.20 88888.00 2009-10-22 17:45:16.500 295 12577.95 44.73 55132.20 88888.00 2009-10-22 17:45:16.625 295 12577.95 44.70 55132.18 88888.00 2009-10-22 17:45:16.750 295 12577.95 44.70 55132.18 88888.00 2009-10-22 17:45:16.875 295 12577.98 44.70 55132.18 88888.00 2009-10-22 17:45:17.000 295 12577.95 44.67 55132.18 88888.00 2009-10-22 17:45:17.125 295 12577.92 44.67 55132.18 88888.00 2009-10-22 17:45:17.250 295 12577.88 44.65 55132.18 88888.00 2009-10-22 17:45:17.375 295 12577.90 44.67 55132.15 88888.00 2009-10-22 17:45:17.500 295 12577.95 44.65 55132.15 88888.00 2009-10-22 17:45:17.625 295 12577.98 44.67 55132.18 88888.00 2009-10-22 17:45:17.750 295 12578.08 44.67 55132.20 88888.00 2009-10-22 17:45:17.875 295 12578.08 44.67 55132.20 88888.00 2009-10-22 17:45:18.000 295 12578.02 44.65 55132.18 88888.00 2009-10-22 17:45:18.125 295 12577.98 44.65 55132.18 88888.00 2009-10-22 17:45:18.250 295 12577.95 44.67 55132.18 88888.00 2009-10-22 17:45:18.375 295 12578.00 44.67 55132.18 88888.00 2009-10-22 17:45:18.500 295 12578.00 44.67 55132.18 88888.00 2009-10-22 17:45:18.625 295 12577.95 44.65 55132.18 88888.00 2009-10-22 17:45:18.750 295 12577.95 44.65 55132.20 88888.00 2009-10-22 17:45:18.875 295 12577.95 44.65 55132.20 88888.00 2009-10-22 17:45:19.000 295 12577.98 44.65 55132.18 88888.00 2009-10-22 17:45:19.125 295 12577.92 44.67 55132.18 88888.00 2009-10-22 17:45:19.250 295 12577.90 44.65 55132.18 88888.00 2009-10-22 17:45:19.375 295 12577.90 44.65 55132.20 88888.00 2009-10-22 17:45:19.500 295 12577.95 44.65 55132.20 88888.00 2009-10-22 17:45:19.625 295 12577.92 44.65 55132.18 88888.00 2009-10-22 17:45:19.750 295 12577.90 44.65 55132.20 88888.00 2009-10-22 17:45:19.875 295 12577.83 44.62 55132.22 88888.00 2009-10-22 17:45:20.000 295 12577.88 44.62 55132.20 88888.00 2009-10-22 17:45:20.125 295 12577.88 44.62 55132.20 88888.00 2009-10-22 17:45:20.250 295 12577.77 44.62 55132.20 88888.00 2009-10-22 17:45:20.375 295 12577.83 44.62 55132.18 88888.00 2009-10-22 17:45:20.500 295 12577.90 44.60 55132.20 88888.00 2009-10-22 17:45:20.625 295 12577.92 44.60 55132.18 88888.00 2009-10-22 17:45:20.750 295 12577.90 44.58 55132.20 88888.00 2009-10-22 17:45:20.875 295 12577.92 44.58 55132.20 88888.00 2009-10-22 17:45:21.000 295 12577.95 44.58 55132.20 88888.00 2009-10-22 17:45:21.125 295 12577.92 44.58 55132.22 88888.00 2009-10-22 17:45:21.250 295 12577.88 44.55 55132.22 88888.00 2009-10-22 17:45:21.375 295 12577.85 44.58 55132.20 88888.00 2009-10-22 17:45:21.500 295 12577.88 44.55 55132.18 88888.00 2009-10-22 17:45:21.625 295 12577.90 44.55 55132.20 88888.00 2009-10-22 17:45:21.750 295 12577.88 44.58 55132.20 88888.00 2009-10-22 17:45:21.875 295 12577.80 44.58 55132.22 88888.00 2009-10-22 17:45:22.000 295 12577.85 44.55 55132.20 88888.00 2009-10-22 17:45:22.125 295 12577.88 44.55 55132.22 88888.00 2009-10-22 17:45:22.250 295 12577.80 44.55 55132.22 88888.00 2009-10-22 17:45:22.375 295 12577.75 44.55 55132.22 88888.00 2009-10-22 17:45:22.500 295 12577.75 44.55 55132.22 88888.00 2009-10-22 17:45:22.625 295 12577.80 44.52 55132.25 88888.00 2009-10-22 17:45:22.750 295 12577.80 44.50 55132.30 88888.00 2009-10-22 17:45:22.875 295 12577.88 44.55 55132.28 88888.00 2009-10-22 17:45:23.000 295 12577.88 44.55 55132.25 88888.00 2009-10-22 17:45:23.125 295 12577.85 44.52 55132.28 88888.00 2009-10-22 17:45:23.250 295 12577.83 44.50 55132.28 88888.00 2009-10-22 17:45:23.375 295 12577.88 44.52 55132.25 88888.00 2009-10-22 17:45:23.500 295 12577.92 44.52 55132.25 88888.00 2009-10-22 17:45:23.625 295 12577.88 44.52 55132.28 88888.00 2009-10-22 17:45:23.750 295 12577.85 44.52 55132.25 88888.00 2009-10-22 17:45:23.875 295 12577.85 44.52 55132.25 88888.00 2009-10-22 17:45:24.000 295 12577.88 44.55 55132.22 88888.00 2009-10-22 17:45:24.125 295 12577.85 44.55 55132.25 88888.00 2009-10-22 17:45:24.250 295 12577.77 44.52 55132.28 88888.00 2009-10-22 17:45:24.375 295 12577.85 44.52 55132.25 88888.00 2009-10-22 17:45:24.500 295 12577.85 44.52 55132.25 88888.00 2009-10-22 17:45:24.625 295 12577.80 44.52 55132.28 88888.00 2009-10-22 17:45:24.750 295 12577.77 44.52 55132.25 88888.00 2009-10-22 17:45:24.875 295 12577.80 44.52 55132.25 88888.00 2009-10-22 17:45:25.000 295 12577.83 44.52 55132.25 88888.00 2009-10-22 17:45:25.125 295 12577.83 44.50 55132.28 88888.00 2009-10-22 17:45:25.250 295 12577.88 44.48 55132.28 88888.00 2009-10-22 17:45:25.375 295 12578.00 44.50 55132.28 88888.00 2009-10-22 17:45:25.500 295 12578.05 44.48 55132.28 88888.00 2009-10-22 17:45:25.625 295 12577.98 44.45 55132.25 88888.00 2009-10-22 17:45:25.750 295 12577.92 44.42 55132.25 88888.00 2009-10-22 17:45:25.875 295 12577.95 44.48 55132.28 88888.00 2009-10-22 17:45:26.000 295 12577.98 44.45 55132.22 88888.00 2009-10-22 17:45:26.125 295 12577.92 44.48 55132.25 88888.00 2009-10-22 17:45:26.250 295 12577.85 44.45 55132.25 88888.00 2009-10-22 17:45:26.375 295 12577.85 44.42 55132.25 88888.00 2009-10-22 17:45:26.500 295 12577.80 44.40 55132.25 88888.00 2009-10-22 17:45:26.625 295 12577.83 44.42 55132.25 88888.00 2009-10-22 17:45:26.750 295 12577.83 44.45 55132.25 88888.00 2009-10-22 17:45:26.875 295 12577.83 44.45 55132.30 88888.00 2009-10-22 17:45:27.000 295 12577.75 44.45 55132.28 88888.00 2009-10-22 17:45:27.125 295 12577.77 44.45 55132.30 88888.00 2009-10-22 17:45:27.250 295 12577.85 44.40 55132.28 88888.00 2009-10-22 17:45:27.375 295 12577.88 44.40 55132.28 88888.00 2009-10-22 17:45:27.500 295 12577.83 44.40 55132.22 88888.00 2009-10-22 17:45:27.625 295 12577.77 44.42 55132.25 88888.00 2009-10-22 17:45:27.750 295 12577.75 44.42 55132.25 88888.00 2009-10-22 17:45:27.875 295 12577.75 44.42 55132.25 88888.00 2009-10-22 17:45:28.000 295 12577.80 44.42 55132.25 88888.00 2009-10-22 17:45:28.125 295 12577.80 44.38 55132.28 88888.00 2009-10-22 17:45:28.250 295 12577.77 44.35 55132.28 88888.00 2009-10-22 17:45:28.375 295 12577.75 44.38 55132.28 88888.00 2009-10-22 17:45:28.500 295 12577.73 44.40 55132.28 88888.00 2009-10-22 17:45:28.625 295 12577.80 44.38 55132.28 88888.00 2009-10-22 17:45:28.750 295 12577.88 44.38 55132.30 88888.00 2009-10-22 17:45:28.875 295 12577.88 44.35 55132.28 88888.00 2009-10-22 17:45:29.000 295 12577.77 44.35 55132.20 88888.00 2009-10-22 17:45:29.125 295 12577.73 44.35 55132.25 88888.00 2009-10-22 17:45:29.250 295 12577.70 44.35 55132.28 88888.00 2009-10-22 17:45:29.375 295 12577.67 44.35 55132.28 88888.00 2009-10-22 17:45:29.500 295 12577.65 44.35 55132.25 88888.00 2009-10-22 17:45:29.625 295 12577.70 44.35 55132.22 88888.00 2009-10-22 17:45:29.750 295 12577.75 44.35 55132.25 88888.00 2009-10-22 17:45:29.875 295 12577.75 44.33 55132.28 88888.00 2009-10-22 17:45:30.000 295 12577.75 44.35 55132.28 88888.00 2009-10-22 17:45:30.125 295 12577.77 44.38 55132.32 88888.00 2009-10-22 17:45:30.250 295 12577.77 44.38 55132.30 88888.00 2009-10-22 17:45:30.375 295 12577.77 44.38 55132.30 88888.00 2009-10-22 17:45:30.500 295 12577.73 44.35 55132.28 88888.00 2009-10-22 17:45:30.625 295 12577.75 44.33 55132.28 88888.00 2009-10-22 17:45:30.750 295 12577.77 44.35 55132.25 88888.00 2009-10-22 17:45:30.875 295 12577.77 44.35 55132.28 88888.00 2009-10-22 17:45:31.000 295 12577.80 44.35 55132.28 88888.00 2009-10-22 17:45:31.125 295 12577.75 44.33 55132.28 88888.00 2009-10-22 17:45:31.250 295 12577.70 44.33 55132.30 88888.00 2009-10-22 17:45:31.375 295 12577.73 44.30 55132.25 88888.00 2009-10-22 17:45:31.500 295 12577.67 44.25 55132.28 88888.00 2009-10-22 17:45:31.625 295 12577.62 44.27 55132.30 88888.00 2009-10-22 17:45:31.750 295 12577.60 44.33 55132.30 88888.00 2009-10-22 17:45:31.875 295 12577.65 44.30 55132.28 88888.00 2009-10-22 17:45:32.000 295 12577.67 44.30 55132.25 88888.00 2009-10-22 17:45:32.125 295 12577.67 44.30 55132.25 88888.00 2009-10-22 17:45:32.250 295 12577.67 44.30 55132.25 88888.00 2009-10-22 17:45:32.375 295 12577.77 44.30 55132.28 88888.00 2009-10-22 17:45:32.500 295 12577.83 44.27 55132.30 88888.00 2009-10-22 17:45:32.625 295 12577.80 44.27 55132.28 88888.00 2009-10-22 17:45:32.750 295 12577.75 44.23 55132.25 88888.00 2009-10-22 17:45:32.875 295 12577.77 44.25 55132.25 88888.00 2009-10-22 17:45:33.000 295 12577.77 44.25 55132.25 88888.00 2009-10-22 17:45:33.125 295 12577.73 44.27 55132.28 88888.00 2009-10-22 17:45:33.250 295 12577.75 44.30 55132.30 88888.00 2009-10-22 17:45:33.375 295 12577.75 44.27 55132.28 88888.00 2009-10-22 17:45:33.500 295 12577.70 44.25 55132.25 88888.00 2009-10-22 17:45:33.625 295 12577.67 44.23 55132.22 88888.00 2009-10-22 17:45:33.750 295 12577.70 44.23 55132.22 88888.00 2009-10-22 17:45:33.875 295 12577.73 44.23 55132.25 88888.00 2009-10-22 17:45:34.000 295 12577.75 44.25 55132.25 88888.00 2009-10-22 17:45:34.125 295 12577.73 44.25 55132.28 88888.00 2009-10-22 17:45:34.250 295 12577.67 44.23 55132.28 88888.00 2009-10-22 17:45:34.375 295 12577.65 44.20 55132.25 88888.00 2009-10-22 17:45:34.500 295 12577.73 44.23 55132.28 88888.00 2009-10-22 17:45:34.625 295 12577.77 44.23 55132.28 88888.00 2009-10-22 17:45:34.750 295 12577.75 44.23 55132.25 88888.00 2009-10-22 17:45:34.875 295 12577.73 44.23 55132.25 88888.00 2009-10-22 17:45:35.000 295 12577.70 44.27 55132.22 88888.00 2009-10-22 17:45:35.125 295 12577.73 44.25 55132.22 88888.00 2009-10-22 17:45:35.250 295 12577.73 44.20 55132.22 88888.00 2009-10-22 17:45:35.375 295 12577.73 44.20 55132.25 88888.00 2009-10-22 17:45:35.500 295 12577.75 44.23 55132.25 88888.00 2009-10-22 17:45:35.625 295 12577.75 44.25 55132.25 88888.00 2009-10-22 17:45:35.750 295 12577.70 44.25 55132.28 88888.00 2009-10-22 17:45:35.875 295 12577.73 44.23 55132.25 88888.00 2009-10-22 17:45:36.000 295 12577.77 44.17 55132.20 88888.00 2009-10-22 17:45:36.125 295 12577.80 44.17 55132.22 88888.00 2009-10-22 17:45:36.250 295 12577.75 44.23 55132.22 88888.00 2009-10-22 17:45:36.375 295 12577.67 44.23 55132.22 88888.00 2009-10-22 17:45:36.500 295 12577.65 44.23 55132.20 88888.00 2009-10-22 17:45:36.625 295 12577.65 44.23 55132.20 88888.00 2009-10-22 17:45:36.750 295 12577.67 44.23 55132.22 88888.00 2009-10-22 17:45:36.875 295 12577.75 44.23 55132.25 88888.00 2009-10-22 17:45:37.000 295 12577.75 44.23 55132.22 88888.00 2009-10-22 17:45:37.125 295 12577.73 44.20 55132.20 88888.00 2009-10-22 17:45:37.250 295 12577.70 44.23 55132.20 88888.00 2009-10-22 17:45:37.375 295 12577.75 44.25 55132.20 88888.00 2009-10-22 17:45:37.500 295 12577.73 44.27 55132.25 88888.00 2009-10-22 17:45:37.625 295 12577.65 44.23 55132.20 88888.00 2009-10-22 17:45:37.750 295 12577.70 44.25 55132.18 88888.00 2009-10-22 17:45:37.875 295 12577.75 44.25 55132.20 88888.00 2009-10-22 17:45:38.000 295 12577.73 44.25 55132.20 88888.00 2009-10-22 17:45:38.125 295 12577.67 44.23 55132.20 88888.00 2009-10-22 17:45:38.250 295 12577.62 44.23 55132.20 88888.00 2009-10-22 17:45:38.375 295 12577.62 44.23 55132.20 88888.00 2009-10-22 17:45:38.500 295 12577.65 44.23 55132.22 88888.00 2009-10-22 17:45:38.625 295 12577.67 44.25 55132.22 88888.00 2009-10-22 17:45:38.750 295 12577.70 44.23 55132.22 88888.00 2009-10-22 17:45:38.875 295 12577.67 44.23 55132.20 88888.00 2009-10-22 17:45:39.000 295 12577.67 44.20 55132.18 88888.00 2009-10-22 17:45:39.125 295 12577.70 44.23 55132.12 88888.00 2009-10-22 17:45:39.250 295 12577.73 44.23 55132.18 88888.00 2009-10-22 17:45:39.375 295 12577.70 44.23 55132.20 88888.00 2009-10-22 17:45:39.500 295 12577.67 44.23 55132.22 88888.00 2009-10-22 17:45:39.625 295 12577.70 44.25 55132.18 88888.00 2009-10-22 17:45:39.750 295 12577.73 44.23 55132.18 88888.00 2009-10-22 17:45:39.875 295 12577.73 44.25 55132.20 88888.00 2009-10-22 17:45:40.000 295 12577.70 44.25 55132.18 88888.00 2009-10-22 17:45:40.125 295 12577.70 44.25 55132.15 88888.00 2009-10-22 17:45:40.250 295 12577.67 44.20 55132.15 88888.00 2009-10-22 17:45:40.375 295 12577.73 44.25 55132.18 88888.00 2009-10-22 17:45:40.500 295 12577.73 44.25 55132.15 88888.00 2009-10-22 17:45:40.625 295 12577.67 44.20 55132.18 88888.00 2009-10-22 17:45:40.750 295 12577.73 44.25 55132.20 88888.00 2009-10-22 17:45:40.875 295 12577.70 44.25 55132.20 88888.00 2009-10-22 17:45:41.000 295 12577.67 44.25 55132.15 88888.00 2009-10-22 17:45:41.125 295 12577.65 44.25 55132.18 88888.00 2009-10-22 17:45:41.250 295 12577.67 44.20 55132.18 88888.00 2009-10-22 17:45:41.375 295 12577.73 44.20 55132.12 88888.00 2009-10-22 17:45:41.500 295 12577.65 44.20 55132.12 88888.00 2009-10-22 17:45:41.625 295 12577.62 44.20 55132.15 88888.00 2009-10-22 17:45:41.750 295 12577.60 44.20 55132.12 88888.00 2009-10-22 17:45:41.875 295 12577.60 44.20 55132.12 88888.00 2009-10-22 17:45:42.000 295 12577.65 44.20 55132.15 88888.00 2009-10-22 17:45:42.125 295 12577.65 44.20 55132.15 88888.00 2009-10-22 17:45:42.250 295 12577.60 44.17 55132.15 88888.00 2009-10-22 17:45:42.375 295 12577.60 44.20 55132.10 88888.00 2009-10-22 17:45:42.500 295 12577.62 44.20 55132.12 88888.00 2009-10-22 17:45:42.625 295 12577.62 44.20 55132.15 88888.00 2009-10-22 17:45:42.750 295 12577.65 44.20 55132.15 88888.00 2009-10-22 17:45:42.875 295 12577.65 44.17 55132.15 88888.00 2009-10-22 17:45:43.000 295 12577.60 44.20 55132.15 88888.00 2009-10-22 17:45:43.125 295 12577.65 44.23 55132.15 88888.00 2009-10-22 17:45:43.250 295 12577.65 44.17 55132.12 88888.00 2009-10-22 17:45:43.375 295 12577.62 44.23 55132.12 88888.00 2009-10-22 17:45:43.500 295 12577.58 44.23 55132.12 88888.00 2009-10-22 17:45:43.625 295 12577.60 44.23 55132.15 88888.00 2009-10-22 17:45:43.750 295 12577.62 44.23 55132.15 88888.00 2009-10-22 17:45:43.875 295 12577.65 44.23 55132.10 88888.00 2009-10-22 17:45:44.000 295 12577.67 44.23 55132.12 88888.00 2009-10-22 17:45:44.125 295 12577.67 44.20 55132.15 88888.00 2009-10-22 17:45:44.250 295 12577.65 44.17 55132.12 88888.00 2009-10-22 17:45:44.375 295 12577.65 44.20 55132.10 88888.00 2009-10-22 17:45:44.500 295 12577.67 44.20 55132.10 88888.00 2009-10-22 17:45:44.625 295 12577.67 44.25 55132.15 88888.00 2009-10-22 17:45:44.750 295 12577.67 44.23 55132.15 88888.00 2009-10-22 17:45:44.875 295 12577.70 44.20 55132.12 88888.00 2009-10-22 17:45:45.000 295 12577.70 44.20 55132.10 88888.00 2009-10-22 17:45:45.125 295 12577.65 44.23 55132.12 88888.00 2009-10-22 17:45:45.250 295 12577.60 44.25 55132.15 88888.00 2009-10-22 17:45:45.375 295 12577.60 44.27 55132.15 88888.00 2009-10-22 17:45:45.500 295 12577.60 44.25 55132.10 88888.00 2009-10-22 17:45:45.625 295 12577.58 44.23 55132.12 88888.00 2009-10-22 17:45:45.750 295 12577.55 44.25 55132.10 88888.00 2009-10-22 17:45:45.875 295 12577.50 44.23 55132.10 88888.00 2009-10-22 17:45:46.000 295 12577.48 44.23 55132.07 88888.00 2009-10-22 17:45:46.125 295 12577.42 44.23 55132.10 88888.00 2009-10-22 17:45:46.250 295 12577.45 44.23 55132.10 88888.00 2009-10-22 17:45:46.375 295 12577.55 44.25 55132.12 88888.00 2009-10-22 17:45:46.500 295 12577.60 44.23 55132.10 88888.00 2009-10-22 17:45:46.625 295 12577.62 44.25 55132.07 88888.00 2009-10-22 17:45:46.750 295 12577.60 44.25 55132.07 88888.00 2009-10-22 17:45:46.875 295 12577.65 44.30 55132.10 88888.00 2009-10-22 17:45:47.000 295 12577.67 44.27 55132.10 88888.00 2009-10-22 17:45:47.125 295 12577.62 44.25 55132.10 88888.00 2009-10-22 17:45:47.250 295 12577.62 44.23 55132.10 88888.00 2009-10-22 17:45:47.375 295 12577.65 44.27 55132.07 88888.00 2009-10-22 17:45:47.500 295 12577.62 44.27 55132.07 88888.00 2009-10-22 17:45:47.625 295 12577.62 44.33 55132.10 88888.00 2009-10-22 17:45:47.750 295 12577.73 44.35 55132.12 88888.00 2009-10-22 17:45:47.875 295 12577.70 44.33 55132.07 88888.00 2009-10-22 17:45:48.000 295 12577.65 44.27 55132.05 88888.00 2009-10-22 17:45:48.125 295 12577.58 44.27 55132.05 88888.00 2009-10-22 17:45:48.250 295 12577.60 44.25 55132.05 88888.00 2009-10-22 17:45:48.375 295 12577.65 44.27 55132.07 88888.00 2009-10-22 17:45:48.500 295 12577.65 44.30 55132.07 88888.00 2009-10-22 17:45:48.625 295 12577.62 44.33 55132.05 88888.00 2009-10-22 17:45:48.750 295 12577.65 44.33 55132.05 88888.00 2009-10-22 17:45:48.875 295 12577.65 44.33 55132.05 88888.00 2009-10-22 17:45:49.000 295 12577.62 44.30 55132.05 88888.00 2009-10-22 17:45:49.125 295 12577.62 44.33 55132.03 88888.00 2009-10-22 17:45:49.250 295 12577.58 44.27 55132.00 88888.00 2009-10-22 17:45:49.375 295 12577.62 44.33 55132.05 88888.00 2009-10-22 17:45:49.500 295 12577.65 44.33 55132.05 88888.00 2009-10-22 17:45:49.625 295 12577.65 44.30 55132.05 88888.00 2009-10-22 17:45:49.750 295 12577.67 44.27 55132.03 88888.00 2009-10-22 17:45:49.875 295 12577.67 44.27 55132.00 88888.00 2009-10-22 17:45:50.000 295 12577.73 44.27 55132.00 88888.00 2009-10-22 17:45:50.125 295 12577.75 44.33 55132.05 88888.00 2009-10-22 17:45:50.250 295 12577.62 44.27 55132.03 88888.00 2009-10-22 17:45:50.375 295 12577.70 44.33 55132.00 88888.00 2009-10-22 17:45:50.500 295 12577.73 44.38 55132.03 88888.00 2009-10-22 17:45:50.625 295 12577.73 44.35 55132.03 88888.00 2009-10-22 17:45:50.750 295 12577.70 44.38 55132.03 88888.00 2009-10-22 17:45:50.875 295 12577.73 44.35 55132.00 88888.00 2009-10-22 17:45:51.000 295 12577.70 44.33 55131.97 88888.00 2009-10-22 17:45:51.125 295 12577.70 44.33 55132.03 88888.00 2009-10-22 17:45:51.250 295 12577.70 44.38 55132.03 88888.00 2009-10-22 17:45:51.375 295 12577.80 44.35 55132.03 88888.00 2009-10-22 17:45:51.500 295 12577.77 44.35 55132.00 88888.00 2009-10-22 17:45:51.625 295 12577.75 44.33 55131.97 88888.00 2009-10-22 17:45:51.750 295 12577.73 44.35 55131.97 88888.00 2009-10-22 17:45:51.875 295 12577.67 44.35 55132.00 88888.00 2009-10-22 17:45:52.000 295 12577.75 44.33 55131.97 88888.00 2009-10-22 17:45:52.125 295 12577.80 44.38 55132.00 88888.00 2009-10-22 17:45:52.250 295 12577.83 44.38 55132.00 88888.00 2009-10-22 17:45:52.375 295 12577.88 44.38 55131.97 88888.00 2009-10-22 17:45:52.500 295 12577.83 44.38 55131.97 88888.00 2009-10-22 17:45:52.625 295 12577.75 44.38 55131.97 88888.00 2009-10-22 17:45:52.750 295 12577.80 44.38 55132.00 88888.00 2009-10-22 17:45:52.875 295 12577.77 44.42 55132.00 88888.00 2009-10-22 17:45:53.000 295 12577.77 44.42 55131.97 88888.00 2009-10-22 17:45:53.125 295 12577.77 44.42 55131.97 88888.00 2009-10-22 17:45:53.250 295 12577.75 44.38 55131.95 88888.00 2009-10-22 17:45:53.375 295 12577.70 44.33 55131.95 88888.00 2009-10-22 17:45:53.500 295 12577.70 44.40 55131.97 88888.00 2009-10-22 17:45:53.625 295 12577.73 44.40 55131.97 88888.00 2009-10-22 17:45:53.750 295 12577.73 44.38 55131.95 88888.00 2009-10-22 17:45:53.875 295 12577.73 44.33 55131.93 88888.00 2009-10-22 17:45:54.000 295 12577.77 44.38 55131.95 88888.00 2009-10-22 17:45:54.125 295 12577.77 44.40 55131.97 88888.00 2009-10-22 17:45:54.250 295 12577.75 44.40 55131.97 88888.00 2009-10-22 17:45:54.375 295 12577.77 44.42 55131.95 88888.00 2009-10-22 17:45:54.500 295 12577.75 44.42 55131.97 88888.00 2009-10-22 17:45:54.625 295 12577.73 44.45 55131.97 88888.00 2009-10-22 17:45:54.750 295 12577.73 44.42 55131.97 88888.00 2009-10-22 17:45:54.875 295 12577.75 44.40 55132.00 88888.00 2009-10-22 17:45:55.000 295 12577.77 44.42 55131.97 88888.00 2009-10-22 17:45:55.125 295 12577.83 44.42 55131.97 88888.00 2009-10-22 17:45:55.250 295 12577.83 44.42 55131.95 88888.00 2009-10-22 17:45:55.375 295 12577.83 44.45 55131.95 88888.00 2009-10-22 17:45:55.500 295 12577.80 44.50 55131.95 88888.00 2009-10-22 17:45:55.625 295 12577.83 44.50 55131.97 88888.00 2009-10-22 17:45:55.750 295 12577.85 44.48 55131.97 88888.00 2009-10-22 17:45:55.875 295 12577.85 44.45 55131.97 88888.00 2009-10-22 17:45:56.000 295 12577.85 44.40 55131.93 88888.00 2009-10-22 17:45:56.125 295 12577.90 44.42 55131.95 88888.00 2009-10-22 17:45:56.250 295 12577.85 44.40 55131.93 88888.00 2009-10-22 17:45:56.375 295 12577.83 44.42 55131.95 88888.00 2009-10-22 17:45:56.500 295 12577.88 44.45 55132.00 88888.00 2009-10-22 17:45:56.625 295 12577.90 44.42 55132.00 88888.00 2009-10-22 17:45:56.750 295 12577.92 44.45 55132.00 88888.00 2009-10-22 17:45:56.875 295 12577.90 44.50 55131.95 88888.00 2009-10-22 17:45:57.000 295 12577.88 44.48 55131.93 88888.00 2009-10-22 17:45:57.125 295 12577.83 44.48 55131.97 88888.00 2009-10-22 17:45:57.250 295 12577.85 44.42 55131.95 88888.00 2009-10-22 17:45:57.375 295 12577.92 44.45 55131.95 88888.00 2009-10-22 17:45:57.500 295 12577.98 44.50 55131.95 88888.00 2009-10-22 17:45:57.625 295 12578.00 44.52 55131.95 88888.00 2009-10-22 17:45:57.750 295 12577.95 44.50 55131.95 88888.00 2009-10-22 17:45:57.875 295 12577.90 44.48 55131.95 88888.00 2009-10-22 17:45:58.000 295 12577.95 44.48 55131.93 88888.00 2009-10-22 17:45:58.125 295 12577.95 44.50 55131.93 88888.00 2009-10-22 17:45:58.250 295 12577.92 44.48 55131.95 88888.00 2009-10-22 17:45:58.375 295 12577.98 44.45 55131.93 88888.00 2009-10-22 17:45:58.500 295 12578.00 44.48 55131.93 88888.00 2009-10-22 17:45:58.625 295 12578.00 44.52 55131.93 88888.00 2009-10-22 17:45:58.750 295 12578.00 44.52 55131.95 88888.00 2009-10-22 17:45:58.875 295 12578.00 44.50 55131.93 88888.00 2009-10-22 17:45:59.000 295 12577.98 44.52 55131.93 88888.00 2009-10-22 17:45:59.125 295 12577.98 44.50 55131.90 88888.00 2009-10-22 17:45:59.250 295 12577.92 44.48 55131.90 88888.00 2009-10-22 17:45:59.375 295 12577.92 44.52 55131.90 88888.00 2009-10-22 17:45:59.500 295 12577.90 44.52 55131.90 88888.00 2009-10-22 17:45:59.625 295 12577.92 44.52 55131.90 88888.00 2009-10-22 17:45:59.750 295 12578.00 44.55 55131.88 88888.00 2009-10-22 17:45:59.875 295 12578.05 44.52 55131.90 88888.00 2009-10-22 17:46:00.000 295 12578.05 44.55 55131.90 88888.00 2009-10-22 17:46:00.125 295 12578.02 44.55 55131.90 88888.00 2009-10-22 17:46:00.250 295 12577.92 44.55 55131.90 88888.00 2009-10-22 17:46:00.375 295 12577.92 44.58 55131.88 88888.00 2009-10-22 17:46:00.500 295 12577.98 44.55 55131.88 88888.00 2009-10-22 17:46:00.625 295 12578.00 44.58 55131.90 88888.00 2009-10-22 17:46:00.750 295 12578.00 44.58 55131.90 88888.00 2009-10-22 17:46:00.875 295 12578.00 44.58 55131.90 88888.00 2009-10-22 17:46:01.000 295 12577.98 44.58 55131.90 88888.00 2009-10-22 17:46:01.125 295 12577.98 44.55 55131.90 88888.00 2009-10-22 17:46:01.250 295 12577.92 44.55 55131.90 88888.00 2009-10-22 17:46:01.375 295 12577.90 44.55 55131.88 88888.00 2009-10-22 17:46:01.500 295 12577.88 44.58 55131.90 88888.00 2009-10-22 17:46:01.625 295 12577.95 44.52 55131.90 88888.00 2009-10-22 17:46:01.750 295 12578.02 44.58 55131.93 88888.00 2009-10-22 17:46:01.875 295 12578.00 44.58 55131.90 88888.00 2009-10-22 17:46:02.000 295 12577.98 44.58 55131.90 88888.00 2009-10-22 17:46:02.125 295 12578.02 44.58 55131.90 88888.00 2009-10-22 17:46:02.250 295 12577.98 44.55 55131.88 88888.00 2009-10-22 17:46:02.375 295 12577.98 44.58 55131.85 88888.00 2009-10-22 17:46:02.500 295 12578.02 44.60 55131.88 88888.00 2009-10-22 17:46:02.625 295 12578.00 44.62 55131.88 88888.00 2009-10-22 17:46:02.750 295 12578.00 44.60 55131.88 88888.00 2009-10-22 17:46:02.875 295 12577.98 44.62 55131.88 88888.00 2009-10-22 17:46:03.000 295 12577.98 44.65 55131.88 88888.00 2009-10-22 17:46:03.125 295 12578.00 44.62 55131.90 88888.00 2009-10-22 17:46:03.250 295 12578.02 44.62 55131.90 88888.00 2009-10-22 17:46:03.375 295 12578.05 44.62 55131.88 88888.00 2009-10-22 17:46:03.500 295 12578.08 44.62 55131.85 88888.00 2009-10-22 17:46:03.625 295 12578.00 44.60 55131.88 88888.00 2009-10-22 17:46:03.750 295 12577.95 44.62 55131.88 88888.00 2009-10-22 17:46:03.875 295 12578.00 44.62 55131.85 88888.00 2009-10-22 17:46:04.000 295 12577.98 44.62 55131.82 88888.00 2009-10-22 17:46:04.125 295 12577.95 44.60 55131.85 88888.00 2009-10-22 17:46:04.250 295 12577.95 44.62 55131.88 88888.00 2009-10-22 17:46:04.375 295 12578.02 44.65 55131.88 88888.00 2009-10-22 17:46:04.500 295 12578.00 44.65 55131.85 88888.00 2009-10-22 17:46:04.625 295 12577.98 44.65 55131.85 88888.00 2009-10-22 17:46:04.750 295 12577.92 44.62 55131.85 88888.00 2009-10-22 17:46:04.875 295 12577.90 44.62 55131.88 88888.00 2009-10-22 17:46:05.000 295 12577.92 44.65 55131.85 88888.00 2009-10-22 17:46:05.125 295 12577.98 44.62 55131.85 88888.00 2009-10-22 17:46:05.250 295 12578.02 44.62 55131.85 88888.00 2009-10-22 17:46:05.375 295 12578.00 44.62 55131.85 88888.00 2009-10-22 17:46:05.500 295 12577.92 44.62 55131.85 88888.00 2009-10-22 17:46:05.625 295 12577.88 44.65 55131.82 88888.00 2009-10-22 17:46:05.750 295 12577.88 44.67 55131.82 88888.00 2009-10-22 17:46:05.875 295 12577.90 44.65 55131.82 88888.00 2009-10-22 17:46:06.000 295 12577.95 44.65 55131.80 88888.00 2009-10-22 17:46:06.125 295 12577.98 44.65 55131.82 88888.00 2009-10-22 17:46:06.250 295 12578.05 44.65 55131.82 88888.00 2009-10-22 17:46:06.375 295 12578.10 44.67 55131.82 88888.00 2009-10-22 17:46:06.500 295 12578.10 44.67 55131.85 88888.00 2009-10-22 17:46:06.625 295 12578.08 44.70 55131.88 88888.00 2009-10-22 17:46:06.750 295 12578.08 44.70 55131.85 88888.00 2009-10-22 17:46:06.875 295 12578.10 44.67 55131.85 88888.00 2009-10-22 17:46:07.000 295 12578.10 44.65 55131.85 88888.00 2009-10-22 17:46:07.125 295 12578.05 44.65 55131.88 88888.00 2009-10-22 17:46:07.250 295 12577.98 44.65 55131.88 88888.00 2009-10-22 17:46:07.375 295 12577.95 44.65 55131.88 88888.00 2009-10-22 17:46:07.500 295 12578.00 44.65 55131.85 88888.00 2009-10-22 17:46:07.625 295 12578.05 44.67 55131.80 88888.00 2009-10-22 17:46:07.750 295 12578.05 44.70 55131.82 88888.00 2009-10-22 17:46:07.875 295 12578.02 44.73 55131.82 88888.00 2009-10-22 17:46:08.000 295 12577.95 44.70 55131.82 88888.00 2009-10-22 17:46:08.125 295 12577.95 44.70 55131.82 88888.00 2009-10-22 17:46:08.250 295 12577.95 44.67 55131.85 88888.00 2009-10-22 17:46:08.375 295 12578.05 44.70 55131.85 88888.00 2009-10-22 17:46:08.500 295 12578.08 44.73 55131.85 88888.00 2009-10-22 17:46:08.625 295 12578.08 44.73 55131.85 88888.00 2009-10-22 17:46:08.750 295 12578.05 44.70 55131.85 88888.00 2009-10-22 17:46:08.875 295 12577.98 44.70 55131.82 88888.00 2009-10-22 17:46:09.000 295 12577.98 44.70 55131.82 88888.00 2009-10-22 17:46:09.125 295 12578.00 44.73 55131.82 88888.00 2009-10-22 17:46:09.250 295 12577.92 44.73 55131.82 88888.00 2009-10-22 17:46:09.375 295 12577.90 44.75 55131.85 88888.00 2009-10-22 17:46:09.500 295 12577.88 44.70 55131.88 88888.00 2009-10-22 17:46:09.625 295 12577.90 44.75 55131.85 88888.00 2009-10-22 17:46:09.750 295 12577.90 44.77 55131.85 88888.00 2009-10-22 17:46:09.875 295 12577.98 44.75 55131.85 88888.00 2009-10-22 17:46:10.000 295 12578.00 44.77 55131.82 88888.00 2009-10-22 17:46:10.125 295 12578.05 44.77 55131.82 88888.00 2009-10-22 17:46:10.250 295 12578.00 44.75 55131.85 88888.00 2009-10-22 17:46:10.375 295 12578.00 44.77 55131.82 88888.00 2009-10-22 17:46:10.500 295 12578.02 44.75 55131.82 88888.00 2009-10-22 17:46:10.625 295 12578.08 44.75 55131.82 88888.00 2009-10-22 17:46:10.750 295 12578.15 44.77 55131.82 88888.00 2009-10-22 17:46:10.875 295 12578.15 44.77 55131.82 88888.00 2009-10-22 17:46:11.000 295 12578.12 44.77 55131.80 88888.00 2009-10-22 17:46:11.125 295 12578.10 44.77 55131.82 88888.00 2009-10-22 17:46:11.250 295 12578.05 44.80 55131.85 88888.00 2009-10-22 17:46:11.375 295 12578.08 44.80 55131.82 88888.00 2009-10-22 17:46:11.500 295 12578.12 44.80 55131.82 88888.00 2009-10-22 17:46:11.625 295 12578.08 44.80 55131.82 88888.00 2009-10-22 17:46:11.750 295 12578.00 44.83 55131.82 88888.00 2009-10-22 17:46:11.875 295 12578.02 44.83 55131.80 88888.00 2009-10-22 17:46:12.000 295 12578.08 44.83 55131.82 88888.00 2009-10-22 17:46:12.125 295 12578.12 44.80 55131.82 88888.00 2009-10-22 17:46:12.250 295 12578.00 44.80 55131.82 88888.00 2009-10-22 17:46:12.375 295 12577.98 44.83 55131.82 88888.00 2009-10-22 17:46:12.500 295 12578.02 44.83 55131.80 88888.00 2009-10-22 17:46:12.625 295 12578.05 44.83 55131.82 88888.00 2009-10-22 17:46:12.750 295 12578.05 44.83 55131.80 88888.00 2009-10-22 17:46:12.875 295 12578.10 44.80 55131.82 88888.00 2009-10-22 17:46:13.000 295 12578.10 44.80 55131.82 88888.00 2009-10-22 17:46:13.125 295 12578.05 44.83 55131.85 88888.00 2009-10-22 17:46:13.250 295 12578.00 44.80 55131.85 88888.00 2009-10-22 17:46:13.375 295 12578.02 44.85 55131.82 88888.00 2009-10-22 17:46:13.500 295 12578.08 44.83 55131.82 88888.00 2009-10-22 17:46:13.625 295 12578.10 44.85 55131.80 88888.00 2009-10-22 17:46:13.750 295 12578.10 44.85 55131.85 88888.00 2009-10-22 17:46:13.875 295 12578.02 44.83 55131.88 88888.00 2009-10-22 17:46:14.000 295 12578.05 44.83 55131.85 88888.00 2009-10-22 17:46:14.125 295 12578.10 44.85 55131.80 88888.00 2009-10-22 17:46:14.250 295 12578.20 44.85 55131.82 88888.00 2009-10-22 17:46:14.375 295 12578.23 44.85 55131.88 88888.00 2009-10-22 17:46:14.500 295 12578.17 44.88 55131.85 88888.00 2009-10-22 17:46:14.625 295 12578.20 44.88 55131.82 88888.00 2009-10-22 17:46:14.750 295 12578.20 44.85 55131.88 88888.00 2009-10-22 17:46:14.875 295 12578.17 44.88 55131.85 88888.00 2009-10-22 17:46:15.000 295 12578.17 44.90 55131.80 88888.00 2009-10-22 17:46:15.125 295 12578.12 44.90 55131.82 88888.00 2009-10-22 17:46:15.250 295 12578.17 44.90 55131.85 88888.00 2009-10-22 17:46:15.375 295 12578.20 44.92 55131.85 88888.00 2009-10-22 17:46:15.500 295 12578.15 44.90 55131.80 88888.00 2009-10-22 17:46:15.625 295 12578.17 44.90 55131.85 88888.00 2009-10-22 17:46:15.750 295 12578.23 44.90 55131.82 88888.00 2009-10-22 17:46:15.875 295 12578.20 44.92 55131.82 88888.00 2009-10-22 17:46:16.000 295 12578.15 44.92 55131.80 88888.00 2009-10-22 17:46:16.125 295 12578.17 44.92 55131.82 88888.00 2009-10-22 17:46:16.250 295 12578.17 44.90 55131.82 88888.00 2009-10-22 17:46:16.375 295 12578.25 44.92 55131.85 88888.00 2009-10-22 17:46:16.500 295 12578.25 44.92 55131.82 88888.00 2009-10-22 17:46:16.625 295 12578.23 44.95 55131.80 88888.00 2009-10-22 17:46:16.750 295 12578.20 44.92 55131.78 88888.00 2009-10-22 17:46:16.875 295 12578.17 44.95 55131.78 88888.00 2009-10-22 17:46:17.000 295 12578.17 44.98 55131.78 88888.00 2009-10-22 17:46:17.125 295 12578.20 44.95 55131.78 88888.00 2009-10-22 17:46:17.250 295 12578.15 44.95 55131.80 88888.00 2009-10-22 17:46:17.375 295 12578.15 44.92 55131.80 88888.00 2009-10-22 17:46:17.500 295 12578.15 44.95 55131.80 88888.00 2009-10-22 17:46:17.625 295 12578.23 44.98 55131.82 88888.00 2009-10-22 17:46:17.750 295 12578.27 44.98 55131.80 88888.00 2009-10-22 17:46:17.875 295 12578.25 44.95 55131.80 88888.00 2009-10-22 17:46:18.000 295 12578.25 44.95 55131.78 88888.00 2009-10-22 17:46:18.125 295 12578.23 44.95 55131.78 88888.00 2009-10-22 17:46:18.250 295 12578.17 44.98 55131.80 88888.00 2009-10-22 17:46:18.375 295 12578.25 44.98 55131.80 88888.00 2009-10-22 17:46:18.500 295 12578.27 44.98 55131.78 88888.00 2009-10-22 17:46:18.625 295 12578.30 45.00 55131.80 88888.00 2009-10-22 17:46:18.750 295 12578.27 44.98 55131.80 88888.00 2009-10-22 17:46:18.875 295 12578.27 44.98 55131.82 88888.00 2009-10-22 17:46:19.000 295 12578.25 45.00 55131.80 88888.00 2009-10-22 17:46:19.125 295 12578.23 45.02 55131.82 88888.00 2009-10-22 17:46:19.250 295 12578.33 45.02 55131.80 88888.00 2009-10-22 17:46:19.375 295 12578.35 45.02 55131.82 88888.00 2009-10-22 17:46:19.500 295 12578.35 45.02 55131.80 88888.00 2009-10-22 17:46:19.625 295 12578.33 45.02 55131.80 88888.00 2009-10-22 17:46:19.750 295 12578.33 45.02 55131.80 88888.00 2009-10-22 17:46:19.875 295 12578.27 45.02 55131.80 88888.00 2009-10-22 17:46:20.000 295 12578.25 45.02 55131.80 88888.00 2009-10-22 17:46:20.125 295 12578.27 45.05 55131.80 88888.00 2009-10-22 17:46:20.250 295 12578.25 45.05 55131.80 88888.00 2009-10-22 17:46:20.375 295 12578.23 45.05 55131.80 88888.00 2009-10-22 17:46:20.500 295 12578.25 45.05 55131.80 88888.00 2009-10-22 17:46:20.625 295 12578.27 45.08 55131.85 88888.00 2009-10-22 17:46:20.750 295 12578.27 45.08 55131.82 88888.00 2009-10-22 17:46:20.875 295 12578.33 45.08 55131.82 88888.00 2009-10-22 17:46:21.000 295 12578.35 45.08 55131.82 88888.00 2009-10-22 17:46:21.125 295 12578.33 45.08 55131.85 88888.00 2009-10-22 17:46:21.250 295 12578.27 45.08 55131.85 88888.00 2009-10-22 17:46:21.375 295 12578.30 45.10 55131.85 88888.00 2009-10-22 17:46:21.500 295 12578.27 45.12 55131.82 88888.00 2009-10-22 17:46:21.625 295 12578.25 45.10 55131.82 88888.00 2009-10-22 17:46:21.750 295 12578.30 45.12 55131.85 88888.00 2009-10-22 17:46:21.875 295 12578.33 45.12 55131.85 88888.00 2009-10-22 17:46:22.000 295 12578.35 45.12 55131.82 88888.00 2009-10-22 17:46:22.125 295 12578.38 45.17 55131.80 88888.00 2009-10-22 17:46:22.250 295 12578.33 45.12 55131.82 88888.00 2009-10-22 17:46:22.375 295 12578.35 45.10 55131.80 88888.00 2009-10-22 17:46:22.500 295 12578.30 45.12 55131.82 88888.00 2009-10-22 17:46:22.625 295 12578.30 45.12 55131.85 88888.00 2009-10-22 17:46:22.750 295 12578.33 45.15 55131.82 88888.00 2009-10-22 17:46:22.875 295 12578.38 45.12 55131.85 88888.00 2009-10-22 17:46:23.000 295 12578.38 45.12 55131.85 88888.00 2009-10-22 17:46:23.125 295 12578.35 45.12 55131.85 88888.00 2009-10-22 17:46:23.250 295 12578.35 45.10 55131.82 88888.00 2009-10-22 17:46:23.375 295 12578.35 45.12 55131.85 88888.00 2009-10-22 17:46:23.500 295 12578.33 45.15 55131.85 88888.00 2009-10-22 17:46:23.625 295 12578.33 45.15 55131.82 88888.00 2009-10-22 17:46:23.750 295 12578.35 45.17 55131.85 88888.00 2009-10-22 17:46:23.875 295 12578.33 45.17 55131.85 88888.00 2009-10-22 17:46:24.000 295 12578.33 45.17 55131.85 88888.00 2009-10-22 17:46:24.125 295 12578.40 45.17 55131.82 88888.00 2009-10-22 17:46:24.250 295 12578.42 45.17 55131.82 88888.00 2009-10-22 17:46:24.375 295 12578.45 45.17 55131.80 88888.00 2009-10-22 17:46:24.500 295 12578.42 45.20 55131.82 88888.00 2009-10-22 17:46:24.625 295 12578.40 45.20 55131.82 88888.00 2009-10-22 17:46:24.750 295 12578.35 45.17 55131.85 88888.00 2009-10-22 17:46:24.875 295 12578.35 45.17 55131.82 88888.00 2009-10-22 17:46:25.000 295 12578.42 45.17 55131.82 88888.00 2009-10-22 17:46:25.125 295 12578.48 45.20 55131.82 88888.00 2009-10-22 17:46:25.250 295 12578.42 45.17 55131.85 88888.00 2009-10-22 17:46:25.375 295 12578.42 45.17 55131.82 88888.00 2009-10-22 17:46:25.500 295 12578.42 45.20 55131.85 88888.00 2009-10-22 17:46:25.625 295 12578.45 45.20 55131.85 88888.00 2009-10-22 17:46:25.750 295 12578.48 45.20 55131.85 88888.00 2009-10-22 17:46:25.875 295 12578.48 45.23 55131.82 88888.00 2009-10-22 17:46:26.000 295 12578.40 45.23 55131.85 88888.00 2009-10-22 17:46:26.125 295 12578.38 45.20 55131.85 88888.00 2009-10-22 17:46:26.250 295 12578.38 45.23 55131.88 88888.00 2009-10-22 17:46:26.375 295 12578.42 45.27 55131.88 88888.00 2009-10-22 17:46:26.500 295 12578.45 45.25 55131.90 88888.00 2009-10-22 17:46:26.625 295 12578.42 45.23 55131.93 88888.00 2009-10-22 17:46:26.750 295 12578.42 45.23 55131.88 88888.00 2009-10-22 17:46:26.875 295 12578.42 45.23 55131.85 88888.00 2009-10-22 17:46:27.000 295 12578.42 45.25 55131.85 88888.00 2009-10-22 17:46:27.125 295 12578.40 45.25 55131.90 88888.00 2009-10-22 17:46:27.250 295 12578.40 45.25 55131.85 88888.00 2009-10-22 17:46:27.375 295 12578.45 45.25 55131.82 88888.00 2009-10-22 17:46:27.500 295 12578.45 45.27 55131.85 88888.00 2009-10-22 17:46:27.625 295 12578.50 45.30 55131.85 88888.00 2009-10-22 17:46:27.750 295 12578.45 45.30 55131.85 88888.00 2009-10-22 17:46:27.875 295 12578.45 45.27 55131.82 88888.00 2009-10-22 17:46:28.000 295 12578.42 45.27 55131.82 88888.00 2009-10-22 17:46:28.125 295 12578.38 45.30 55131.85 88888.00 2009-10-22 17:46:28.250 295 12578.35 45.27 55131.85 88888.00 2009-10-22 17:46:28.375 295 12578.45 45.33 55131.85 88888.00 2009-10-22 17:46:28.500 295 12578.48 45.30 55131.85 88888.00 2009-10-22 17:46:28.625 295 12578.42 45.30 55131.85 88888.00 2009-10-22 17:46:28.750 295 12578.40 45.30 55131.85 88888.00 2009-10-22 17:46:28.875 295 12578.42 45.30 55131.82 88888.00 2009-10-22 17:46:29.000 295 12578.48 45.27 55131.85 88888.00 2009-10-22 17:46:29.125 295 12578.45 45.33 55131.85 88888.00 2009-10-22 17:46:29.250 295 12578.40 45.33 55131.88 88888.00 2009-10-22 17:46:29.375 295 12578.42 45.33 55131.88 88888.00 2009-10-22 17:46:29.500 295 12578.42 45.35 55131.88 88888.00 2009-10-22 17:46:29.625 295 12578.42 45.30 55131.88 88888.00 2009-10-22 17:46:29.750 295 12578.45 45.30 55131.82 88888.00 2009-10-22 17:46:29.875 295 12578.45 45.27 55131.85 88888.00 2009-10-22 17:46:30.000 295 12578.48 45.33 55131.88 88888.00 2009-10-22 17:46:30.125 295 12578.48 45.33 55131.85 88888.00 2009-10-22 17:46:30.250 295 12578.48 45.33 55131.85 88888.00 2009-10-22 17:46:30.375 295 12578.50 45.33 55131.85 88888.00 2009-10-22 17:46:30.500 295 12578.50 45.35 55131.82 88888.00 2009-10-22 17:46:30.625 295 12578.50 45.33 55131.82 88888.00 2009-10-22 17:46:30.750 295 12578.52 45.33 55131.85 88888.00 2009-10-22 17:46:30.875 295 12578.50 45.35 55131.85 88888.00 2009-10-22 17:46:31.000 295 12578.48 45.35 55131.85 88888.00 2009-10-22 17:46:31.125 295 12578.50 45.35 55131.88 88888.00 2009-10-22 17:46:31.250 295 12578.52 45.35 55131.88 88888.00 2009-10-22 17:46:31.375 295 12578.52 45.35 55131.88 88888.00 2009-10-22 17:46:31.500 295 12578.50 45.35 55131.88 88888.00 2009-10-22 17:46:31.625 295 12578.52 45.33 55131.88 88888.00 2009-10-22 17:46:31.750 295 12578.55 45.33 55131.85 88888.00 2009-10-22 17:46:31.875 295 12578.58 45.33 55131.88 88888.00 2009-10-22 17:46:32.000 295 12578.55 45.35 55131.88 88888.00 2009-10-22 17:46:32.125 295 12578.48 45.35 55131.88 88888.00 2009-10-22 17:46:32.250 295 12578.42 45.33 55131.90 88888.00 2009-10-22 17:46:32.375 295 12578.45 45.33 55131.90 88888.00 2009-10-22 17:46:32.500 295 12578.50 45.35 55131.90 88888.00 2009-10-22 17:46:32.625 295 12578.50 45.38 55131.88 88888.00 2009-10-22 17:46:32.750 295 12578.48 45.40 55131.90 88888.00 2009-10-22 17:46:32.875 295 12578.50 45.38 55131.88 88888.00 2009-10-22 17:46:33.000 295 12578.55 45.38 55131.88 88888.00 2009-10-22 17:46:33.125 295 12578.58 45.38 55131.88 88888.00 2009-10-22 17:46:33.250 295 12578.50 45.35 55131.90 88888.00 2009-10-22 17:46:33.375 295 12578.55 45.38 55131.90 88888.00 2009-10-22 17:46:33.500 295 12578.60 45.35 55131.90 88888.00 2009-10-22 17:46:33.625 295 12578.60 45.38 55131.88 88888.00 2009-10-22 17:46:33.750 295 12578.58 45.38 55131.88 88888.00 2009-10-22 17:46:33.875 295 12578.58 45.38 55131.88 88888.00 2009-10-22 17:46:34.000 295 12578.52 45.40 55131.90 88888.00 2009-10-22 17:46:34.125 295 12578.50 45.38 55131.88 88888.00 2009-10-22 17:46:34.250 295 12578.48 45.38 55131.90 88888.00 2009-10-22 17:46:34.375 295 12578.50 45.40 55131.90 88888.00 2009-10-22 17:46:34.500 295 12578.55 45.42 55131.90 88888.00 2009-10-22 17:46:34.625 295 12578.58 45.40 55131.90 88888.00 2009-10-22 17:46:34.750 295 12578.55 45.40 55131.93 88888.00 2009-10-22 17:46:34.875 295 12578.50 45.38 55131.90 88888.00 2009-10-22 17:46:35.000 295 12578.48 45.38 55131.90 88888.00 2009-10-22 17:46:35.125 295 12578.48 45.40 55131.93 88888.00 2009-10-22 17:46:35.250 295 12578.42 45.40 55131.93 88888.00 2009-10-22 17:46:35.375 295 12578.48 45.38 55131.93 88888.00 2009-10-22 17:46:35.500 295 12578.52 45.42 55131.93 88888.00 2009-10-22 17:46:35.625 295 12578.62 45.40 55131.93 88888.00 2009-10-22 17:46:35.750 295 12578.62 45.40 55131.93 88888.00 2009-10-22 17:46:35.875 295 12578.55 45.40 55131.95 88888.00 2009-10-22 17:46:36.000 295 12578.50 45.40 55131.95 88888.00 2009-10-22 17:46:36.125 295 12578.50 45.40 55131.95 88888.00 2009-10-22 17:46:36.250 295 12578.45 45.40 55131.97 88888.00 2009-10-22 17:46:36.375 295 12578.52 45.42 55131.97 88888.00 2009-10-22 17:46:36.500 295 12578.58 45.42 55131.97 88888.00 2009-10-22 17:46:36.625 295 12578.60 45.40 55131.95 88888.00 2009-10-22 17:46:36.750 295 12578.50 45.40 55131.95 88888.00 2009-10-22 17:46:36.875 295 12578.42 45.40 55131.93 88888.00 2009-10-22 17:46:37.000 295 12578.45 45.40 55131.93 88888.00 2009-10-22 17:46:37.125 295 12578.45 45.42 55131.93 88888.00 2009-10-22 17:46:37.250 295 12578.45 45.40 55131.93 88888.00 2009-10-22 17:46:37.375 295 12578.48 45.42 55131.93 88888.00 2009-10-22 17:46:37.500 295 12578.50 45.40 55131.93 88888.00 2009-10-22 17:46:37.625 295 12578.52 45.42 55131.93 88888.00 2009-10-22 17:46:37.750 295 12578.52 45.42 55131.95 88888.00 2009-10-22 17:46:37.875 295 12578.52 45.42 55131.95 88888.00 2009-10-22 17:46:38.000 295 12578.52 45.40 55131.95 88888.00 2009-10-22 17:46:38.125 295 12578.58 45.42 55131.95 88888.00 2009-10-22 17:46:38.250 295 12578.58 45.40 55131.95 88888.00 2009-10-22 17:46:38.375 295 12578.62 45.42 55131.95 88888.00 2009-10-22 17:46:38.500 295 12578.58 45.42 55131.97 88888.00 2009-10-22 17:46:38.625 295 12578.58 45.42 55131.95 88888.00 2009-10-22 17:46:38.750 295 12578.60 45.45 55131.97 88888.00 2009-10-22 17:46:38.875 295 12578.60 45.42 55131.97 88888.00 2009-10-22 17:46:39.000 295 12578.58 45.42 55131.95 88888.00 2009-10-22 17:46:39.125 295 12578.55 45.42 55131.97 88888.00 2009-10-22 17:46:39.250 295 12578.55 45.42 55131.97 88888.00 2009-10-22 17:46:39.375 295 12578.60 45.42 55131.95 88888.00 2009-10-22 17:46:39.500 295 12578.58 45.45 55131.95 88888.00 2009-10-22 17:46:39.625 295 12578.52 45.45 55131.93 88888.00 2009-10-22 17:46:39.750 295 12578.50 45.42 55131.95 88888.00 2009-10-22 17:46:39.875 295 12578.58 45.45 55131.95 88888.00 2009-10-22 17:46:40.000 295 12578.60 45.42 55131.95 88888.00 2009-10-22 17:46:40.125 295 12578.58 45.45 55131.95 88888.00 2009-10-22 17:46:40.250 295 12578.52 45.42 55131.93 88888.00 2009-10-22 17:46:40.375 295 12578.58 45.48 55131.95 88888.00 2009-10-22 17:46:40.500 295 12578.58 45.45 55131.93 88888.00 2009-10-22 17:46:40.625 295 12578.52 45.42 55131.93 88888.00 2009-10-22 17:46:40.750 295 12578.52 45.42 55131.93 88888.00 2009-10-22 17:46:40.875 295 12578.55 45.42 55131.95 88888.00 2009-10-22 17:46:41.000 295 12578.52 45.45 55131.93 88888.00 2009-10-22 17:46:41.125 295 12578.55 45.45 55131.95 88888.00 2009-10-22 17:46:41.250 295 12578.55 45.42 55131.95 88888.00 2009-10-22 17:46:41.375 295 12578.48 45.40 55131.95 88888.00 2009-10-22 17:46:41.500 295 12578.50 45.45 55131.95 88888.00 2009-10-22 17:46:41.625 295 12578.58 45.48 55131.95 88888.00 2009-10-22 17:46:41.750 295 12578.60 45.45 55131.97 88888.00 2009-10-22 17:46:41.875 295 12578.60 45.48 55131.97 88888.00 2009-10-22 17:46:42.000 295 12578.58 45.45 55132.00 88888.00 2009-10-22 17:46:42.125 295 12578.62 45.48 55131.97 88888.00 2009-10-22 17:46:42.250 295 12578.62 45.45 55131.97 88888.00 2009-10-22 17:46:42.375 295 12578.67 45.42 55131.95 88888.00 2009-10-22 17:46:42.500 295 12578.73 45.48 55131.95 88888.00 2009-10-22 17:46:42.625 295 12578.67 45.48 55131.97 88888.00 2009-10-22 17:46:42.750 295 12578.55 45.45 55131.97 88888.00 2009-10-22 17:46:42.875 295 12578.62 45.45 55132.00 88888.00 2009-10-22 17:46:43.000 295 12578.62 45.48 55131.97 88888.00 2009-10-22 17:46:43.125 295 12578.55 45.50 55131.97 88888.00 2009-10-22 17:46:43.250 295 12578.52 45.48 55132.03 88888.00 2009-10-22 17:46:43.375 295 12578.60 45.45 55132.00 88888.00 2009-10-22 17:46:43.500 295 12578.67 45.48 55132.00 88888.00 2009-10-22 17:46:43.625 295 12578.67 45.48 55131.97 88888.00 2009-10-22 17:46:43.750 295 12578.65 45.48 55132.00 88888.00 2009-10-22 17:46:43.875 295 12578.65 45.48 55132.00 88888.00 2009-10-22 17:46:44.000 295 12578.65 45.50 55131.97 88888.00 2009-10-22 17:46:44.125 295 12578.62 45.50 55131.97 88888.00 2009-10-22 17:46:44.250 295 12578.60 45.45 55132.00 88888.00 2009-10-22 17:46:44.375 295 12578.62 45.48 55131.97 88888.00 2009-10-22 17:46:44.500 295 12578.58 45.50 55132.00 88888.00 2009-10-22 17:46:44.625 295 12578.62 45.50 55132.00 88888.00 2009-10-22 17:46:44.750 295 12578.67 45.50 55132.00 88888.00 2009-10-22 17:46:44.875 295 12578.67 45.50 55131.97 88888.00 2009-10-22 17:46:45.000 295 12578.67 45.52 55132.00 88888.00 2009-10-22 17:46:45.125 295 12578.67 45.52 55132.00 88888.00 2009-10-22 17:46:45.250 295 12578.62 45.50 55132.03 88888.00 2009-10-22 17:46:45.375 295 12578.60 45.52 55132.03 88888.00 2009-10-22 17:46:45.500 295 12578.58 45.50 55132.05 88888.00 2009-10-22 17:46:45.625 295 12578.58 45.48 55132.03 88888.00 2009-10-22 17:46:45.750 295 12578.62 45.50 55132.03 88888.00 2009-10-22 17:46:45.875 295 12578.67 45.52 55132.00 88888.00 2009-10-22 17:46:46.000 295 12578.73 45.55 55131.97 88888.00 2009-10-22 17:46:46.125 295 12578.70 45.48 55132.00 88888.00 2009-10-22 17:46:46.250 295 12578.62 45.48 55132.00 88888.00 2009-10-22 17:46:46.375 295 12578.65 45.58 55132.03 88888.00 2009-10-22 17:46:46.500 295 12578.65 45.52 55132.00 88888.00 2009-10-22 17:46:46.625 295 12578.60 45.52 55132.00 88888.00 2009-10-22 17:46:46.750 295 12578.65 45.52 55131.97 88888.00 2009-10-22 17:46:46.875 295 12578.62 45.50 55131.97 88888.00 2009-10-22 17:46:47.000 295 12578.60 45.52 55131.97 88888.00 2009-10-22 17:46:47.125 295 12578.55 45.52 55132.00 88888.00 2009-10-22 17:46:47.250 295 12578.55 45.50 55132.00 88888.00 2009-10-22 17:46:47.375 295 12578.58 45.50 55131.97 88888.00 2009-10-22 17:46:47.500 295 12578.58 45.52 55132.00 88888.00 2009-10-22 17:46:47.625 295 12578.62 45.52 55132.00 88888.00 2009-10-22 17:46:47.750 295 12578.62 45.50 55132.00 88888.00 2009-10-22 17:46:47.875 295 12578.60 45.52 55131.97 88888.00 2009-10-22 17:46:48.000 295 12578.62 45.52 55131.97 88888.00 2009-10-22 17:46:48.125 295 12578.62 45.52 55132.03 88888.00 2009-10-22 17:46:48.250 295 12578.55 45.52 55132.07 88888.00 2009-10-22 17:46:48.375 295 12578.50 45.55 55132.05 88888.00 2009-10-22 17:46:48.500 295 12578.52 45.55 55132.03 88888.00 2009-10-22 17:46:48.625 295 12578.58 45.52 55132.00 88888.00 2009-10-22 17:46:48.750 295 12578.60 45.50 55131.97 88888.00 2009-10-22 17:46:48.875 295 12578.65 45.50 55131.97 88888.00 2009-10-22 17:46:49.000 295 12578.60 45.52 55131.97 88888.00 2009-10-22 17:46:49.125 295 12578.60 45.55 55132.03 88888.00 2009-10-22 17:46:49.250 295 12578.58 45.52 55132.03 88888.00 2009-10-22 17:46:49.375 295 12578.67 45.52 55132.03 88888.00 2009-10-22 17:46:49.500 295 12578.73 45.50 55132.00 88888.00 2009-10-22 17:46:49.625 295 12578.70 45.52 55132.03 88888.00 2009-10-22 17:46:49.750 295 12578.62 45.52 55132.03 88888.00 2009-10-22 17:46:49.875 295 12578.58 45.52 55132.03 88888.00 2009-10-22 17:46:50.000 295 12578.60 45.50 55132.03 88888.00 2009-10-22 17:46:50.125 295 12578.67 45.52 55132.05 88888.00 2009-10-22 17:46:50.250 295 12578.62 45.52 55132.05 88888.00 2009-10-22 17:46:50.375 295 12578.67 45.55 55132.05 88888.00 2009-10-22 17:46:50.500 295 12578.70 45.55 55132.03 88888.00 2009-10-22 17:46:50.625 295 12578.67 45.52 55132.03 88888.00 2009-10-22 17:46:50.750 295 12578.62 45.52 55132.00 88888.00 2009-10-22 17:46:50.875 295 12578.55 45.55 55132.03 88888.00 2009-10-22 17:46:51.000 295 12578.60 45.55 55132.00 88888.00 2009-10-22 17:46:51.125 295 12578.73 45.52 55132.00 88888.00 2009-10-22 17:46:51.250 295 12578.67 45.50 55132.03 88888.00 2009-10-22 17:46:51.375 295 12578.65 45.50 55132.00 88888.00 2009-10-22 17:46:51.500 295 12578.67 45.52 55132.03 88888.00 2009-10-22 17:46:51.625 295 12578.73 45.52 55132.03 88888.00 2009-10-22 17:46:51.750 295 12578.73 45.52 55132.03 88888.00 2009-10-22 17:46:51.875 295 12578.65 45.52 55132.00 88888.00 2009-10-22 17:46:52.000 295 12578.65 45.50 55132.00 88888.00 2009-10-22 17:46:52.125 295 12578.70 45.50 55132.00 88888.00 2009-10-22 17:46:52.250 295 12578.65 45.50 55132.00 88888.00 2009-10-22 17:46:52.375 295 12578.67 45.52 55132.00 88888.00 2009-10-22 17:46:52.500 295 12578.70 45.55 55132.03 88888.00 2009-10-22 17:46:52.625 295 12578.67 45.55 55132.03 88888.00 2009-10-22 17:46:52.750 295 12578.65 45.52 55132.03 88888.00 2009-10-22 17:46:52.875 295 12578.70 45.52 55132.03 88888.00 2009-10-22 17:46:53.000 295 12578.73 45.50 55132.03 88888.00 2009-10-22 17:46:53.125 295 12578.73 45.52 55132.03 88888.00 2009-10-22 17:46:53.250 295 12578.70 45.50 55132.05 88888.00 2009-10-22 17:46:53.375 295 12578.67 45.52 55132.00 88888.00 2009-10-22 17:46:53.500 295 12578.65 45.52 55132.03 88888.00 2009-10-22 17:46:53.625 295 12578.62 45.50 55132.00 88888.00 2009-10-22 17:46:53.750 295 12578.67 45.50 55132.03 88888.00 2009-10-22 17:46:53.875 295 12578.70 45.50 55132.07 88888.00 2009-10-22 17:46:54.000 295 12578.73 45.52 55132.10 88888.00 2009-10-22 17:46:54.125 295 12578.70 45.52 55132.07 88888.00 2009-10-22 17:46:54.250 295 12578.65 45.52 55132.05 88888.00 2009-10-22 17:46:54.375 295 12578.70 45.52 55132.05 88888.00 2009-10-22 17:46:54.500 295 12578.73 45.52 55132.05 88888.00 2009-10-22 17:46:54.625 295 12578.73 45.50 55132.05 88888.00 2009-10-22 17:46:54.750 295 12578.70 45.52 55132.03 88888.00 2009-10-22 17:46:54.875 295 12578.75 45.52 55132.05 88888.00 2009-10-22 17:46:55.000 295 12578.75 45.52 55132.05 88888.00 2009-10-22 17:46:55.125 295 12578.70 45.52 55132.05 88888.00 2009-10-22 17:46:55.250 295 12578.70 45.50 55132.05 88888.00 2009-10-22 17:46:55.375 295 12578.73 45.55 55132.07 88888.00 2009-10-22 17:46:55.500 295 12578.73 45.55 55132.05 88888.00 2009-10-22 17:46:55.625 295 12578.75 45.55 55132.05 88888.00 2009-10-22 17:46:55.750 295 12578.75 45.52 55132.05 88888.00 2009-10-22 17:46:55.875 295 12578.77 45.52 55132.03 88888.00 2009-10-22 17:46:56.000 295 12578.80 45.52 55132.03 88888.00 2009-10-22 17:46:56.125 295 12578.83 45.52 55132.03 88888.00 2009-10-22 17:46:56.250 295 12578.80 45.55 55132.03 88888.00 2009-10-22 17:46:56.375 295 12578.75 45.50 55132.03 88888.00 2009-10-22 17:46:56.500 295 12578.75 45.50 55132.03 88888.00 2009-10-22 17:46:56.625 295 12578.80 45.52 55132.05 88888.00 2009-10-22 17:46:56.750 295 12578.83 45.52 55132.05 88888.00 2009-10-22 17:46:56.875 295 12578.85 45.52 55132.07 88888.00 2009-10-22 17:46:57.000 295 12578.83 45.55 55132.05 88888.00 2009-10-22 17:46:57.125 295 12578.85 45.50 55132.07 88888.00 2009-10-22 17:46:57.250 295 12578.83 45.52 55132.07 88888.00 2009-10-22 17:46:57.375 295 12578.85 45.52 55132.07 88888.00 2009-10-22 17:46:57.500 295 12578.83 45.52 55132.05 88888.00 2009-10-22 17:46:57.625 295 12578.85 45.50 55132.05 88888.00 2009-10-22 17:46:57.750 295 12578.80 45.50 55132.05 88888.00 2009-10-22 17:46:57.875 295 12578.83 45.50 55132.05 88888.00 2009-10-22 17:46:58.000 295 12578.85 45.50 55132.10 88888.00 2009-10-22 17:46:58.125 295 12578.83 45.52 55132.10 88888.00 2009-10-22 17:46:58.250 295 12578.80 45.50 55132.07 88888.00 2009-10-22 17:46:58.375 295 12578.83 45.52 55132.07 88888.00 2009-10-22 17:46:58.500 295 12578.77 45.50 55132.07 88888.00 2009-10-22 17:46:58.625 295 12578.73 45.50 55132.10 88888.00 2009-10-22 17:46:58.750 295 12578.80 45.52 55132.10 88888.00 2009-10-22 17:46:58.875 295 12578.83 45.52 55132.07 88888.00 2009-10-22 17:46:59.000 295 12578.83 45.50 55132.07 88888.00 2009-10-22 17:46:59.125 295 12578.85 45.50 55132.07 88888.00 2009-10-22 17:46:59.250 295 12578.88 45.50 55132.07 88888.00 2009-10-22 17:46:59.375 295 12578.83 45.50 55132.07 88888.00 2009-10-22 17:46:59.500 295 12578.83 45.52 55132.07 88888.00 2009-10-22 17:46:59.625 295 12578.85 45.50 55132.10 88888.00 2009-10-22 17:46:59.750 295 12578.88 45.50 55132.10 88888.00 2009-10-22 17:46:59.875 295 12578.80 45.50 55132.12 88888.00 2009-10-22 17:47:00.000 295 12578.80 45.50 55132.15 88888.00 2009-10-22 17:47:00.125 295 12578.77 45.52 55132.12 88888.00 2009-10-22 17:47:00.250 295 12578.77 45.50 55132.12 88888.00 2009-10-22 17:47:00.375 295 12578.85 45.55 55132.12 88888.00 2009-10-22 17:47:00.500 295 12578.83 45.52 55132.12 88888.00 2009-10-22 17:47:00.625 295 12578.88 45.50 55132.12 88888.00 2009-10-22 17:47:00.750 295 12578.88 45.50 55132.12 88888.00 2009-10-22 17:47:00.875 295 12578.83 45.52 55132.15 88888.00 2009-10-22 17:47:01.000 295 12578.83 45.50 55132.12 88888.00 2009-10-22 17:47:01.125 295 12578.88 45.50 55132.15 88888.00 2009-10-22 17:47:01.250 295 12578.85 45.48 55132.15 88888.00 2009-10-22 17:47:01.375 295 12578.88 45.48 55132.15 88888.00 2009-10-22 17:47:01.500 295 12578.83 45.48 55132.15 88888.00 2009-10-22 17:47:01.625 295 12578.80 45.50 55132.15 88888.00 2009-10-22 17:47:01.750 295 12578.80 45.48 55132.15 88888.00 2009-10-22 17:47:01.875 295 12578.80 45.50 55132.15 88888.00 2009-10-22 17:47:02.000 295 12578.80 45.50 55132.15 88888.00 2009-10-22 17:47:02.125 295 12578.83 45.50 55132.20 88888.00 2009-10-22 17:47:02.250 295 12578.80 45.50 55132.18 88888.00 2009-10-22 17:47:02.375 295 12578.88 45.50 55132.15 88888.00 2009-10-22 17:47:02.500 295 12578.90 45.52 55132.18 88888.00 2009-10-22 17:47:02.625 295 12578.90 45.50 55132.15 88888.00 2009-10-22 17:47:02.750 295 12578.92 45.48 55132.18 88888.00 2009-10-22 17:47:02.875 295 12578.98 45.48 55132.15 88888.00 2009-10-22 17:47:03.000 295 12578.95 45.50 55132.15 88888.00 2009-10-22 17:47:03.125 295 12578.88 45.50 55132.12 88888.00 2009-10-22 17:47:03.250 295 12578.77 45.48 55132.15 88888.00 2009-10-22 17:47:03.375 295 12578.85 45.48 55132.15 88888.00 2009-10-22 17:47:03.500 295 12578.95 45.48 55132.15 88888.00 2009-10-22 17:47:03.625 295 12578.88 45.50 55132.12 88888.00 2009-10-22 17:47:03.750 295 12578.83 45.50 55132.12 88888.00 2009-10-22 17:47:03.875 295 12578.90 45.50 55132.15 88888.00 2009-10-22 17:47:04.000 295 12578.90 45.48 55132.15 88888.00 2009-10-22 17:47:04.125 295 12578.90 45.50 55132.12 88888.00 2009-10-22 17:47:04.250 295 12578.88 45.48 55132.15 88888.00 2009-10-22 17:47:04.375 295 12578.90 45.50 55132.15 88888.00 2009-10-22 17:47:04.500 295 12578.90 45.48 55132.12 88888.00 2009-10-22 17:47:04.625 295 12578.85 45.48 55132.12 88888.00 2009-10-22 17:47:04.750 295 12578.88 45.48 55132.12 88888.00 2009-10-22 17:47:04.875 295 12578.90 45.50 55132.12 88888.00 2009-10-22 17:47:05.000 295 12578.88 45.50 55132.12 88888.00 2009-10-22 17:47:05.125 295 12578.88 45.50 55132.15 88888.00 2009-10-22 17:47:05.250 295 12578.83 45.48 55132.18 88888.00 2009-10-22 17:47:05.375 295 12578.83 45.50 55132.15 88888.00 2009-10-22 17:47:05.500 295 12578.85 45.50 55132.15 88888.00 2009-10-22 17:47:05.625 295 12578.83 45.50 55132.12 88888.00 2009-10-22 17:47:05.750 295 12578.75 45.48 55132.12 88888.00 2009-10-22 17:47:05.875 295 12578.75 45.45 55132.10 88888.00 2009-10-22 17:47:06.000 295 12578.80 45.50 55132.12 88888.00 2009-10-22 17:47:06.125 295 12578.85 45.50 55132.12 88888.00 2009-10-22 17:47:06.250 295 12578.83 45.50 55132.12 88888.00 2009-10-22 17:47:06.375 295 12578.85 45.50 55132.10 88888.00 2009-10-22 17:47:06.500 295 12578.85 45.50 55132.10 88888.00 2009-10-22 17:47:06.625 295 12578.88 45.50 55132.15 88888.00 2009-10-22 17:47:06.750 295 12578.88 45.50 55132.12 88888.00 2009-10-22 17:47:06.875 295 12578.92 45.50 55132.10 88888.00 2009-10-22 17:47:07.000 295 12578.80 45.48 55132.10 88888.00 2009-10-22 17:47:07.125 295 12578.80 45.48 55132.12 88888.00 2009-10-22 17:47:07.250 295 12578.85 45.45 55132.15 88888.00 2009-10-22 17:47:07.375 295 12578.92 45.48 55132.18 88888.00 2009-10-22 17:47:07.500 295 12578.92 45.48 55132.18 88888.00 2009-10-22 17:47:07.625 295 12578.90 45.45 55132.15 88888.00 2009-10-22 17:47:07.750 295 12578.88 45.48 55132.15 88888.00 2009-10-22 17:47:07.875 295 12578.90 45.50 55132.12 88888.00 2009-10-22 17:47:08.000 295 12578.92 45.50 55132.15 88888.00 2009-10-22 17:47:08.125 295 12578.92 45.50 55132.18 88888.00 2009-10-22 17:47:08.250 295 12578.92 45.48 55132.15 88888.00 2009-10-22 17:47:08.375 295 12578.90 45.48 55132.15 88888.00 2009-10-22 17:47:08.500 295 12578.83 45.48 55132.15 88888.00 2009-10-22 17:47:08.625 295 12578.88 45.48 55132.15 88888.00 2009-10-22 17:47:08.750 295 12578.88 45.48 55132.15 88888.00 2009-10-22 17:47:08.875 295 12578.90 45.45 55132.15 88888.00 2009-10-22 17:47:09.000 295 12578.90 45.45 55132.12 88888.00 2009-10-22 17:47:09.125 295 12578.85 45.45 55132.12 88888.00 2009-10-22 17:47:09.250 295 12578.80 45.45 55132.12 88888.00 2009-10-22 17:47:09.375 295 12578.77 45.45 55132.12 88888.00 2009-10-22 17:47:09.500 295 12578.83 45.45 55132.12 88888.00 2009-10-22 17:47:09.625 295 12578.80 45.48 55132.15 88888.00 2009-10-22 17:47:09.750 295 12578.85 45.48 55132.12 88888.00 2009-10-22 17:47:09.875 295 12578.83 45.50 55132.15 88888.00 2009-10-22 17:47:10.000 295 12578.83 45.48 55132.12 88888.00 2009-10-22 17:47:10.125 295 12578.85 45.48 55132.18 88888.00 2009-10-22 17:47:10.250 295 12578.83 45.48 55132.18 88888.00 2009-10-22 17:47:10.375 295 12578.85 45.50 55132.18 88888.00 2009-10-22 17:47:10.500 295 12578.85 45.48 55132.15 88888.00 2009-10-22 17:47:10.625 295 12578.73 45.48 55132.15 88888.00 2009-10-22 17:47:10.750 295 12578.70 45.48 55132.18 88888.00 2009-10-22 17:47:10.875 295 12578.73 45.45 55132.15 88888.00 2009-10-22 17:47:11.000 295 12578.73 45.42 55132.15 88888.00 2009-10-22 17:47:11.125 295 12578.75 45.42 55132.18 88888.00 2009-10-22 17:47:11.250 295 12578.77 45.45 55132.20 88888.00 2009-10-22 17:47:11.375 295 12578.80 45.45 55132.18 88888.00 2009-10-22 17:47:11.500 295 12578.80 45.45 55132.18 88888.00 2009-10-22 17:47:11.625 295 12578.80 45.45 55132.18 88888.00 2009-10-22 17:47:11.750 295 12578.80 45.48 55132.20 88888.00 2009-10-22 17:47:11.875 295 12578.85 45.48 55132.20 88888.00 2009-10-22 17:47:12.000 295 12578.85 45.48 55132.18 88888.00 2009-10-22 17:47:12.125 295 12578.75 45.48 55132.18 88888.00 2009-10-22 17:47:12.250 295 12578.70 45.45 55132.18 88888.00 2009-10-22 17:47:12.375 295 12578.80 45.48 55132.18 88888.00 2009-10-22 17:47:12.500 295 12578.85 45.50 55132.20 88888.00 2009-10-22 17:47:12.625 295 12578.88 45.48 55132.20 88888.00 2009-10-22 17:47:12.750 295 12578.88 45.45 55132.20 88888.00 2009-10-22 17:47:12.875 295 12578.85 45.48 55132.18 88888.00 2009-10-22 17:47:13.000 295 12578.83 45.45 55132.18 88888.00 2009-10-22 17:47:13.125 295 12578.80 45.45 55132.18 88888.00 2009-10-22 17:47:13.250 295 12578.75 45.42 55132.18 88888.00 2009-10-22 17:47:13.375 295 12578.83 45.42 55132.18 88888.00 2009-10-22 17:47:13.500 295 12578.85 45.45 55132.18 88888.00 2009-10-22 17:47:13.625 295 12578.88 45.45 55132.22 88888.00 2009-10-22 17:47:13.750 295 12578.85 45.45 55132.22 88888.00 2009-10-22 17:47:13.875 295 12578.77 45.48 55132.22 88888.00 2009-10-22 17:47:14.000 295 12578.75 45.45 55132.18 88888.00 2009-10-22 17:47:14.125 295 12578.73 45.48 55132.20 88888.00 2009-10-22 17:47:14.250 295 12578.75 45.48 55132.22 88888.00 2009-10-22 17:47:14.375 295 12578.83 45.45 55132.20 88888.00 2009-10-22 17:47:14.500 295 12578.85 45.45 55132.20 88888.00 2009-10-22 17:47:14.625 295 12578.83 45.45 55132.15 88888.00 2009-10-22 17:47:14.750 295 12578.85 45.45 55132.15 88888.00 2009-10-22 17:47:14.875 295 12578.83 45.48 55132.15 88888.00 2009-10-22 17:47:15.000 295 12578.85 45.48 55132.18 88888.00 2009-10-22 17:47:15.125 295 12578.85 45.48 55132.20 88888.00 2009-10-22 17:47:15.250 295 12578.73 45.42 55132.20 88888.00 2009-10-22 17:47:15.375 295 12578.73 45.45 55132.20 88888.00 2009-10-22 17:47:15.500 295 12578.75 45.42 55132.20 88888.00 2009-10-22 17:47:15.625 295 12578.85 45.42 55132.20 88888.00 2009-10-22 17:47:15.750 295 12578.83 45.42 55132.18 88888.00 2009-10-22 17:47:15.875 295 12578.80 45.45 55132.20 88888.00 2009-10-22 17:47:16.000 295 12578.73 45.45 55132.20 88888.00 2009-10-22 17:47:16.125 295 12578.75 45.45 55132.22 88888.00 2009-10-22 17:47:16.250 295 12578.75 45.42 55132.22 88888.00 2009-10-22 17:47:16.375 295 12578.75 45.42 55132.18 88888.00 2009-10-22 17:47:16.500 295 12578.83 45.42 55132.18 88888.00 2009-10-22 17:47:16.625 295 12578.88 45.45 55132.20 88888.00 2009-10-22 17:47:16.750 295 12578.88 45.45 55132.20 88888.00 2009-10-22 17:47:16.875 295 12578.88 45.42 55132.20 88888.00 2009-10-22 17:47:17.000 295 12578.83 45.45 55132.20 88888.00 2009-10-22 17:47:17.125 295 12578.77 45.42 55132.20 88888.00 2009-10-22 17:47:17.250 295 12578.77 45.45 55132.22 88888.00 2009-10-22 17:47:17.375 295 12578.85 45.45 55132.22 88888.00 2009-10-22 17:47:17.500 295 12578.88 45.45 55132.20 88888.00 2009-10-22 17:47:17.625 295 12578.83 45.45 55132.20 88888.00 2009-10-22 17:47:17.750 295 12578.88 45.48 55132.20 88888.00 2009-10-22 17:47:17.875 295 12578.88 45.48 55132.20 88888.00 2009-10-22 17:47:18.000 295 12578.83 45.48 55132.20 88888.00 2009-10-22 17:47:18.125 295 12578.75 45.50 55132.25 88888.00 2009-10-22 17:47:18.250 295 12578.67 45.48 55132.22 88888.00 2009-10-22 17:47:18.375 295 12578.67 45.48 55132.18 88888.00 2009-10-22 17:47:18.500 295 12578.65 45.48 55132.18 88888.00 2009-10-22 17:47:18.625 295 12578.75 45.50 55132.20 88888.00 2009-10-22 17:47:18.750 295 12578.75 45.45 55132.22 88888.00 2009-10-22 17:47:18.875 295 12578.75 45.45 55132.22 88888.00 2009-10-22 17:47:19.000 295 12578.77 45.45 55132.20 88888.00 2009-10-22 17:47:19.125 295 12578.75 45.45 55132.18 88888.00 2009-10-22 17:47:19.250 295 12578.65 45.45 55132.18 88888.00 2009-10-22 17:47:19.375 295 12578.70 45.45 55132.20 88888.00 2009-10-22 17:47:19.500 295 12578.75 45.45 55132.18 88888.00 2009-10-22 17:47:19.625 295 12578.73 45.48 55132.18 88888.00 2009-10-22 17:47:19.750 295 12578.73 45.50 55132.20 88888.00 2009-10-22 17:47:19.875 295 12578.73 45.48 55132.22 88888.00 2009-10-22 17:47:20.000 295 12578.73 45.48 55132.20 88888.00 2009-10-22 17:47:20.125 295 12578.77 45.45 55132.20 88888.00 2009-10-22 17:47:20.250 295 12578.80 45.48 55132.18 88888.00 2009-10-22 17:47:20.375 295 12578.73 45.48 55132.18 88888.00 2009-10-22 17:47:20.500 295 12578.70 45.48 55132.18 88888.00 2009-10-22 17:47:20.625 295 12578.73 45.48 55132.20 88888.00 2009-10-22 17:47:20.750 295 12578.70 45.48 55132.20 88888.00 2009-10-22 17:47:20.875 295 12578.67 45.48 55132.20 88888.00 2009-10-22 17:47:21.000 295 12578.65 45.48 55132.18 88888.00 2009-10-22 17:47:21.125 295 12578.67 45.50 55132.20 88888.00 2009-10-22 17:47:21.250 295 12578.70 45.48 55132.18 88888.00 2009-10-22 17:47:21.375 295 12578.73 45.48 55132.18 88888.00 2009-10-22 17:47:21.500 295 12578.62 45.50 55132.20 88888.00 2009-10-22 17:47:21.625 295 12578.60 45.50 55132.22 88888.00 2009-10-22 17:47:21.750 295 12578.62 45.50 55132.20 88888.00 2009-10-22 17:47:21.875 295 12578.65 45.52 55132.20 88888.00 2009-10-22 17:47:22.000 295 12578.70 45.52 55132.20 88888.00 2009-10-22 17:47:22.125 295 12578.67 45.50 55132.22 88888.00 2009-10-22 17:47:22.250 295 12578.60 45.50 55132.20 88888.00 2009-10-22 17:47:22.375 295 12578.62 45.55 55132.22 88888.00 2009-10-22 17:47:22.500 295 12578.67 45.52 55132.22 88888.00 2009-10-22 17:47:22.625 295 12578.70 45.50 55132.20 88888.00 2009-10-22 17:47:22.750 295 12578.65 45.50 55132.18 88888.00 2009-10-22 17:47:22.875 295 12578.67 45.50 55132.18 88888.00 2009-10-22 17:47:23.000 295 12578.67 45.52 55132.15 88888.00 2009-10-22 17:47:23.125 295 12578.65 45.52 55132.18 88888.00 2009-10-22 17:47:23.250 295 12578.65 45.52 55132.20 88888.00 2009-10-22 17:47:23.375 295 12578.70 45.50 55132.20 88888.00 2009-10-22 17:47:23.500 295 12578.70 45.50 55132.18 88888.00 2009-10-22 17:47:23.625 295 12578.67 45.52 55132.15 88888.00 2009-10-22 17:47:23.750 295 12578.62 45.55 55132.18 88888.00 2009-10-22 17:47:23.875 295 12578.60 45.55 55132.22 88888.00 2009-10-22 17:47:24.000 295 12578.62 45.58 55132.20 88888.00 2009-10-22 17:47:24.125 295 12578.65 45.55 55132.20 88888.00 2009-10-22 17:47:24.250 295 12578.60 45.55 55132.20 88888.00 2009-10-22 17:47:24.375 295 12578.70 45.55 55132.20 88888.00 2009-10-22 17:47:24.500 295 12578.73 45.55 55132.20 88888.00 2009-10-22 17:47:24.625 295 12578.65 45.55 55132.20 88888.00 2009-10-22 17:47:24.750 295 12578.55 45.55 55132.20 88888.00 2009-10-22 17:47:24.875 295 12578.55 45.55 55132.22 88888.00 2009-10-22 17:47:25.000 295 12578.55 45.58 55132.22 88888.00 2009-10-22 17:47:25.125 295 12578.55 45.58 55132.20 88888.00 2009-10-22 17:47:25.250 295 12578.60 45.55 55132.22 88888.00 2009-10-22 17:47:25.375 295 12578.60 45.58 55132.20 88888.00 2009-10-22 17:47:25.500 295 12578.58 45.60 55132.20 88888.00 2009-10-22 17:47:25.625 295 12578.58 45.58 55132.20 88888.00 2009-10-22 17:47:25.750 295 12578.65 45.58 55132.22 88888.00 2009-10-22 17:47:25.875 295 12578.67 45.58 55132.25 88888.00 2009-10-22 17:47:26.000 295 12578.65 45.58 55132.20 88888.00 2009-10-22 17:47:26.125 295 12578.58 45.58 55132.20 88888.00 2009-10-22 17:47:26.250 295 12578.55 45.58 55132.22 88888.00 2009-10-22 17:47:26.375 295 12578.60 45.60 55132.20 88888.00 2009-10-22 17:47:26.500 295 12578.60 45.60 55132.18 88888.00 2009-10-22 17:47:26.625 295 12578.55 45.60 55132.22 88888.00 2009-10-22 17:47:26.750 295 12578.58 45.60 55132.22 88888.00 2009-10-22 17:47:26.875 295 12578.52 45.62 55132.22 88888.00 2009-10-22 17:47:27.000 295 12578.52 45.60 55132.18 88888.00 2009-10-22 17:47:27.125 295 12578.52 45.62 55132.20 88888.00 2009-10-22 17:47:27.250 295 12578.45 45.62 55132.22 88888.00 2009-10-22 17:47:27.375 295 12578.48 45.65 55132.22 88888.00 2009-10-22 17:47:27.500 295 12578.50 45.65 55132.20 88888.00 2009-10-22 17:47:27.625 295 12578.48 45.65 55132.20 88888.00 2009-10-22 17:47:27.750 295 12578.45 45.65 55132.18 88888.00 2009-10-22 17:47:27.875 295 12578.52 45.62 55132.20 88888.00 2009-10-22 17:47:28.000 295 12578.50 45.62 55132.15 88888.00 2009-10-22 17:47:28.125 295 12578.48 45.65 55132.18 88888.00 2009-10-22 17:47:28.250 295 12578.50 45.62 55132.20 88888.00 2009-10-22 17:47:28.375 295 12578.52 45.65 55132.18 88888.00 2009-10-22 17:47:28.500 295 12578.50 45.65 55132.18 88888.00 2009-10-22 17:47:28.625 295 12578.45 45.65 55132.15 88888.00 2009-10-22 17:47:28.750 295 12578.48 45.67 55132.18 88888.00 2009-10-22 17:47:28.875 295 12578.50 45.67 55132.20 88888.00 2009-10-22 17:47:29.000 295 12578.48 45.67 55132.22 88888.00 2009-10-22 17:47:29.125 295 12578.45 45.67 55132.20 88888.00 2009-10-22 17:47:29.250 295 12578.42 45.70 55132.20 88888.00 2009-10-22 17:47:29.375 295 12578.48 45.67 55132.20 88888.00 2009-10-22 17:47:29.500 295 12578.48 45.70 55132.20 88888.00 2009-10-22 17:47:29.625 295 12578.45 45.70 55132.20 88888.00 2009-10-22 17:47:29.750 295 12578.45 45.73 55132.18 88888.00 2009-10-22 17:47:29.875 295 12578.42 45.73 55132.15 88888.00 2009-10-22 17:47:30.000 295 12578.42 45.70 55132.18 88888.00 2009-10-22 17:47:30.125 295 12578.48 45.73 55132.18 88888.00 2009-10-22 17:47:30.250 295 12578.45 45.67 55132.18 88888.00 2009-10-22 17:47:30.375 295 12578.45 45.70 55132.15 88888.00 2009-10-22 17:47:30.500 295 12578.48 45.70 55132.15 88888.00 2009-10-22 17:47:30.625 295 12578.42 45.73 55132.18 88888.00 2009-10-22 17:47:30.750 295 12578.45 45.73 55132.18 88888.00 2009-10-22 17:47:30.875 295 12578.42 45.73 55132.18 88888.00 2009-10-22 17:47:31.000 295 12578.42 45.70 55132.15 88888.00 2009-10-22 17:47:31.125 295 12578.42 45.70 55132.15 88888.00 2009-10-22 17:47:31.250 295 12578.35 45.73 55132.15 88888.00 2009-10-22 17:47:31.375 295 12578.40 45.73 55132.20 88888.00 2009-10-22 17:47:31.500 295 12578.40 45.75 55132.18 88888.00 2009-10-22 17:47:31.625 295 12578.40 45.75 55132.18 88888.00 2009-10-22 17:47:31.750 295 12578.45 45.75 55132.15 88888.00 2009-10-22 17:47:31.875 295 12578.45 45.77 55132.18 88888.00 2009-10-22 17:47:32.000 295 12578.50 45.77 55132.18 88888.00 2009-10-22 17:47:32.125 295 12578.55 45.75 55132.18 88888.00 2009-10-22 17:47:32.250 295 12578.52 45.75 55132.18 88888.00 2009-10-22 17:47:32.375 295 12578.55 45.77 55132.15 88888.00 2009-10-22 17:47:32.500 295 12578.48 45.80 55132.12 88888.00 2009-10-22 17:47:32.625 295 12578.40 45.80 55132.10 88888.00 2009-10-22 17:47:32.750 295 12578.35 45.77 55132.12 88888.00 2009-10-22 17:47:32.875 295 12578.45 45.77 55132.12 88888.00 2009-10-22 17:47:33.000 295 12578.50 45.77 55132.18 88888.00 2009-10-22 17:47:33.125 295 12578.45 45.80 55132.15 88888.00 2009-10-22 17:47:33.250 295 12578.45 45.80 55132.15 88888.00 2009-10-22 17:47:33.375 295 12578.42 45.80 55132.15 88888.00 2009-10-22 17:47:33.500 295 12578.40 45.83 55132.15 88888.00 2009-10-22 17:47:33.625 295 12578.40 45.85 55132.18 88888.00 2009-10-22 17:47:33.750 295 12578.42 45.85 55132.18 88888.00 2009-10-22 17:47:33.875 295 12578.42 45.85 55132.18 88888.00 2009-10-22 17:47:34.000 295 12578.42 45.88 55132.18 88888.00 2009-10-22 17:47:34.125 295 12578.40 45.88 55132.18 88888.00 2009-10-22 17:47:34.250 295 12578.40 45.88 55132.18 88888.00 2009-10-22 17:47:34.375 295 12578.42 45.88 55132.18 88888.00 2009-10-22 17:47:34.500 295 12578.45 45.88 55132.20 88888.00 2009-10-22 17:47:34.625 295 12578.45 45.88 55132.15 88888.00 2009-10-22 17:47:34.750 295 12578.45 45.88 55132.12 88888.00 2009-10-22 17:47:34.875 295 12578.42 45.88 55132.15 88888.00 2009-10-22 17:47:35.000 295 12578.42 45.92 55132.15 88888.00 2009-10-22 17:47:35.125 295 12578.40 45.95 55132.18 88888.00 2009-10-22 17:47:35.250 295 12578.33 45.92 55132.15 88888.00 2009-10-22 17:47:35.375 295 12578.38 45.90 55132.10 88888.00 2009-10-22 17:47:35.500 295 12578.40 45.92 55132.10 88888.00 2009-10-22 17:47:35.625 295 12578.40 45.92 55132.10 88888.00 2009-10-22 17:47:35.750 295 12578.40 45.92 55132.10 88888.00 2009-10-22 17:47:35.875 295 12578.38 45.92 55132.07 88888.00 2009-10-22 17:47:36.000 295 12578.38 45.90 55132.10 88888.00 2009-10-22 17:47:36.125 295 12578.42 45.92 55132.12 88888.00 2009-10-22 17:47:36.250 295 12578.45 45.90 55132.12 88888.00 2009-10-22 17:47:36.375 295 12578.52 45.92 55132.12 88888.00 2009-10-22 17:47:36.500 295 12578.48 45.95 55132.15 88888.00 2009-10-22 17:47:36.625 295 12578.45 45.92 55132.12 88888.00 2009-10-22 17:47:36.750 295 12578.48 45.95 55132.12 88888.00 2009-10-22 17:47:36.875 295 12578.50 45.95 55132.12 88888.00 2009-10-22 17:47:37.000 295 12578.45 45.95 55132.10 88888.00 2009-10-22 17:47:37.125 295 12578.42 45.95 55132.10 88888.00 2009-10-22 17:47:37.250 295 12578.42 45.95 55132.12 88888.00 2009-10-22 17:47:37.375 295 12578.45 45.95 55132.10 88888.00 2009-10-22 17:47:37.500 295 12578.50 45.98 55132.12 88888.00 2009-10-22 17:47:37.625 295 12578.45 45.98 55132.10 88888.00 2009-10-22 17:47:37.750 295 12578.38 45.98 55132.10 88888.00 2009-10-22 17:47:37.875 295 12578.40 46.00 55132.10 88888.00 2009-10-22 17:47:38.000 295 12578.42 45.98 55132.12 88888.00 2009-10-22 17:47:38.125 295 12578.45 45.98 55132.12 88888.00 2009-10-22 17:47:38.250 295 12578.42 46.00 55132.12 88888.00 2009-10-22 17:47:38.375 295 12578.45 46.00 55132.12 88888.00 2009-10-22 17:47:38.500 295 12578.45 46.00 55132.10 88888.00 2009-10-22 17:47:38.625 295 12578.50 46.00 55132.10 88888.00 2009-10-22 17:47:38.750 295 12578.55 46.00 55132.07 88888.00 2009-10-22 17:47:38.875 295 12578.52 45.98 55132.07 88888.00 2009-10-22 17:47:39.000 295 12578.50 46.00 55132.10 88888.00 2009-10-22 17:47:39.125 295 12578.55 46.00 55132.10 88888.00 2009-10-22 17:47:39.250 295 12578.52 45.98 55132.10 88888.00 2009-10-22 17:47:39.375 295 12578.52 46.00 55132.10 88888.00 2009-10-22 17:47:39.500 295 12578.45 46.02 55132.07 88888.00 2009-10-22 17:47:39.625 295 12578.40 46.02 55132.10 88888.00 2009-10-22 17:47:39.750 295 12578.40 46.02 55132.10 88888.00 2009-10-22 17:47:39.875 295 12578.42 46.00 55132.12 88888.00 2009-10-22 17:47:40.000 295 12578.45 45.98 55132.10 88888.00 2009-10-22 17:47:40.125 295 12578.48 46.02 55132.07 88888.00 2009-10-22 17:47:40.250 295 12578.50 45.98 55132.07 88888.00 2009-10-22 17:47:40.375 295 12578.48 46.00 55132.05 88888.00 2009-10-22 17:47:40.500 295 12578.40 46.00 55132.07 88888.00 2009-10-22 17:47:40.625 295 12578.40 46.00 55132.05 88888.00 2009-10-22 17:47:40.750 295 12578.48 46.02 55132.07 88888.00 2009-10-22 17:47:40.875 295 12578.55 46.02 55132.10 88888.00 2009-10-22 17:47:41.000 295 12578.52 46.05 55132.07 88888.00 2009-10-22 17:47:41.125 295 12578.48 46.02 55132.07 88888.00 2009-10-22 17:47:41.250 295 12578.48 46.05 55132.10 88888.00 2009-10-22 17:47:41.375 295 12578.48 46.08 55132.10 88888.00 2009-10-22 17:47:41.500 295 12578.45 46.05 55132.07 88888.00 2009-10-22 17:47:41.625 295 12578.48 46.02 55132.07 88888.00 2009-10-22 17:47:41.750 295 12578.48 46.02 55132.07 88888.00 2009-10-22 17:47:41.875 295 12578.48 46.02 55132.05 88888.00 2009-10-22 17:47:42.000 295 12578.50 46.05 55132.07 88888.00 2009-10-22 17:47:42.125 295 12578.52 46.05 55132.07 88888.00 2009-10-22 17:47:42.250 295 12578.55 46.02 55132.10 88888.00 2009-10-22 17:47:42.375 295 12578.60 46.05 55132.10 88888.00 2009-10-22 17:47:42.500 295 12578.55 46.08 55132.07 88888.00 2009-10-22 17:47:42.625 295 12578.52 46.02 55132.05 88888.00 2009-10-22 17:47:42.750 295 12578.52 46.05 55132.05 88888.00 2009-10-22 17:47:42.875 295 12578.48 46.05 55132.07 88888.00 2009-10-22 17:47:43.000 295 12578.48 46.08 55132.07 88888.00 2009-10-22 17:47:43.125 295 12578.52 46.08 55132.05 88888.00 2009-10-22 17:47:43.250 295 12578.48 46.05 55132.07 88888.00 2009-10-22 17:47:43.375 295 12578.52 46.05 55132.07 88888.00 2009-10-22 17:47:43.500 295 12578.52 46.02 55132.10 88888.00 2009-10-22 17:47:43.625 295 12578.55 46.05 55132.10 88888.00 2009-10-22 17:47:43.750 295 12578.58 46.08 55132.07 88888.00 2009-10-22 17:47:43.875 295 12578.60 46.05 55132.07 88888.00 2009-10-22 17:47:44.000 295 12578.62 46.08 55132.05 88888.00 2009-10-22 17:47:44.125 295 12578.58 46.05 55132.05 88888.00 2009-10-22 17:47:44.250 295 12578.42 46.05 55132.05 88888.00 2009-10-22 17:47:44.375 295 12578.42 46.10 55132.07 88888.00 2009-10-22 17:47:44.500 295 12578.45 46.08 55132.07 88888.00 2009-10-22 17:47:44.625 295 12578.48 46.10 55132.05 88888.00 2009-10-22 17:47:44.750 295 12578.50 46.08 55132.05 88888.00 2009-10-22 17:47:44.875 295 12578.48 46.12 55132.03 88888.00 2009-10-22 17:47:45.000 295 12578.50 46.10 55132.03 88888.00 2009-10-22 17:47:45.125 295 12578.55 46.10 55132.05 88888.00 2009-10-22 17:47:45.250 295 12578.50 46.05 55132.10 88888.00 2009-10-22 17:47:45.375 295 12578.42 46.05 55132.07 88888.00 2009-10-22 17:47:45.500 295 12578.38 46.08 55132.07 88888.00 2009-10-22 17:47:45.625 295 12578.45 46.10 55132.07 88888.00 2009-10-22 17:47:45.750 295 12578.52 46.10 55132.10 88888.00 2009-10-22 17:47:45.875 295 12578.55 46.08 55132.10 88888.00 2009-10-22 17:47:46.000 295 12578.48 46.10 55132.05 88888.00 2009-10-22 17:47:46.125 295 12578.45 46.10 55132.05 88888.00 2009-10-22 17:47:46.250 295 12578.40 46.08 55132.03 88888.00 2009-10-22 17:47:46.375 295 12578.48 46.10 55132.05 88888.00 2009-10-22 17:47:46.500 295 12578.48 46.12 55132.07 88888.00 2009-10-22 17:47:46.625 295 12578.48 46.10 55132.05 88888.00 2009-10-22 17:47:46.750 295 12578.52 46.10 55132.05 88888.00 2009-10-22 17:47:46.875 295 12578.55 46.10 55132.07 88888.00 2009-10-22 17:47:47.000 295 12578.52 46.08 55132.07 88888.00 2009-10-22 17:47:47.125 295 12578.45 46.08 55132.07 88888.00 2009-10-22 17:47:47.250 295 12578.42 46.08 55132.05 88888.00 2009-10-22 17:47:47.375 295 12578.48 46.08 55132.05 88888.00 2009-10-22 17:47:47.500 295 12578.52 46.10 55132.05 88888.00 2009-10-22 17:47:47.625 295 12578.60 46.10 55132.05 88888.00 2009-10-22 17:47:47.750 295 12578.62 46.10 55132.05 88888.00 2009-10-22 17:47:47.875 295 12578.60 46.10 55132.05 88888.00 2009-10-22 17:47:48.000 295 12578.52 46.05 55132.05 88888.00 2009-10-22 17:47:48.125 295 12578.52 46.08 55132.07 88888.00 2009-10-22 17:47:48.250 295 12578.50 46.05 55132.07 88888.00 2009-10-22 17:47:48.375 295 12578.52 46.05 55132.05 88888.00 2009-10-22 17:47:48.500 295 12578.58 46.05 55132.05 88888.00 2009-10-22 17:47:48.625 295 12578.55 46.08 55132.05 88888.00 2009-10-22 17:47:48.750 295 12578.50 46.10 55132.07 88888.00 2009-10-22 17:47:48.875 295 12578.52 46.10 55132.07 88888.00 2009-10-22 17:47:49.000 295 12578.52 46.08 55132.05 88888.00 2009-10-22 17:47:49.125 295 12578.55 46.05 55132.07 88888.00 2009-10-22 17:47:49.250 295 12578.55 46.05 55132.07 88888.00 2009-10-22 17:47:49.375 295 12578.65 46.05 55132.10 88888.00 2009-10-22 17:47:49.500 295 12578.62 46.08 55132.07 88888.00 2009-10-22 17:47:49.625 295 12578.58 46.05 55132.07 88888.00 2009-10-22 17:47:49.750 295 12578.55 46.02 55132.07 88888.00 2009-10-22 17:47:49.875 295 12578.55 46.02 55132.07 88888.00 2009-10-22 17:47:50.000 295 12578.55 46.02 55132.07 88888.00 2009-10-22 17:47:50.125 295 12578.58 46.05 55132.05 88888.00 2009-10-22 17:47:50.250 295 12578.55 46.05 55132.03 88888.00 2009-10-22 17:47:50.375 295 12578.55 46.05 55132.03 88888.00 2009-10-22 17:47:50.500 295 12578.48 46.08 55132.05 88888.00 2009-10-22 17:47:50.625 295 12578.48 46.08 55132.07 88888.00 2009-10-22 17:47:50.750 295 12578.50 46.08 55132.07 88888.00 2009-10-22 17:47:50.875 295 12578.45 46.08 55132.10 88888.00 2009-10-22 17:47:51.000 295 12578.42 46.10 55132.07 88888.00 2009-10-22 17:47:51.125 295 12578.45 46.10 55132.07 88888.00 2009-10-22 17:47:51.250 295 12578.42 46.08 55132.07 88888.00 2009-10-22 17:47:51.375 295 12578.48 46.08 55132.07 88888.00 2009-10-22 17:47:51.500 295 12578.58 46.08 55132.07 88888.00 2009-10-22 17:47:51.625 295 12578.55 46.05 55132.05 88888.00 2009-10-22 17:47:51.750 295 12578.52 46.05 55132.05 88888.00 2009-10-22 17:47:51.875 295 12578.58 46.08 55132.05 88888.00 2009-10-22 17:47:52.000 295 12578.50 46.05 55132.05 88888.00 2009-10-22 17:47:52.125 295 12578.48 46.05 55132.05 88888.00 2009-10-22 17:47:52.250 295 12578.48 46.02 55132.07 88888.00 2009-10-22 17:47:52.375 295 12578.52 46.05 55132.05 88888.00 2009-10-22 17:47:52.500 295 12578.50 46.05 55132.05 88888.00 2009-10-22 17:47:52.625 295 12578.52 46.05 55132.05 88888.00 2009-10-22 17:47:52.750 295 12578.48 46.05 55132.03 88888.00 2009-10-22 17:47:52.875 295 12578.48 46.08 55132.05 88888.00 2009-10-22 17:47:53.000 295 12578.50 46.08 55132.05 88888.00 2009-10-22 17:47:53.125 295 12578.52 46.08 55132.05 88888.00 2009-10-22 17:47:53.250 295 12578.48 46.05 55132.07 88888.00 2009-10-22 17:47:53.375 295 12578.48 46.05 55132.10 88888.00 2009-10-22 17:47:53.500 295 12578.50 46.08 55132.07 88888.00 2009-10-22 17:47:53.625 295 12578.52 46.08 55132.03 88888.00 2009-10-22 17:47:53.750 295 12578.50 46.10 55132.05 88888.00 2009-10-22 17:47:53.875 295 12578.52 46.10 55132.05 88888.00 2009-10-22 17:47:54.000 295 12578.52 46.10 55132.05 88888.00 2009-10-22 17:47:54.125 295 12578.50 46.08 55132.07 88888.00 2009-10-22 17:47:54.250 295 12578.48 46.05 55132.07 88888.00 2009-10-22 17:47:54.375 295 12578.52 46.10 55132.07 88888.00 2009-10-22 17:47:54.500 295 12578.48 46.08 55132.10 88888.00 2009-10-22 17:47:54.625 295 12578.52 46.08 55132.07 88888.00 2009-10-22 17:47:54.750 295 12578.55 46.08 55132.10 88888.00 2009-10-22 17:47:54.875 295 12578.50 46.08 55132.10 88888.00 2009-10-22 17:47:55.000 295 12578.55 46.10 55132.10 88888.00 2009-10-22 17:47:55.125 295 12578.52 46.08 55132.12 88888.00 2009-10-22 17:47:55.250 295 12578.45 46.05 55132.10 88888.00 2009-10-22 17:47:55.375 295 12578.42 46.05 55132.07 88888.00 2009-10-22 17:47:55.500 295 12578.45 46.10 55132.07 88888.00 2009-10-22 17:47:55.625 295 12578.45 46.10 55132.10 88888.00 2009-10-22 17:47:55.750 295 12578.40 46.08 55132.10 88888.00 2009-10-22 17:47:55.875 295 12578.45 46.08 55132.10 88888.00 2009-10-22 17:47:56.000 295 12578.48 46.05 55132.10 88888.00 2009-10-22 17:47:56.125 295 12578.50 46.08 55132.10 88888.00 2009-10-22 17:47:56.250 295 12578.42 46.05 55132.10 88888.00 2009-10-22 17:47:56.375 295 12578.50 46.05 55132.12 88888.00 2009-10-22 17:47:56.500 295 12578.48 46.08 55132.12 88888.00 2009-10-22 17:47:56.625 295 12578.40 46.08 55132.12 88888.00 2009-10-22 17:47:56.750 295 12578.40 46.10 55132.12 88888.00 2009-10-22 17:47:56.875 295 12578.48 46.10 55132.12 88888.00 2009-10-22 17:47:57.000 295 12578.50 46.08 55132.12 88888.00 2009-10-22 17:47:57.125 295 12578.52 46.12 55132.12 88888.00 2009-10-22 17:47:57.250 295 12578.48 46.08 55132.12 88888.00 2009-10-22 17:47:57.375 295 12578.40 46.08 55132.12 88888.00 2009-10-22 17:47:57.500 295 12578.40 46.08 55132.10 88888.00 2009-10-22 17:47:57.625 295 12578.45 46.10 55132.12 88888.00 2009-10-22 17:47:57.750 295 12578.45 46.08 55132.10 88888.00 2009-10-22 17:47:57.875 295 12578.50 46.08 55132.10 88888.00 2009-10-22 17:47:58.000 295 12578.50 46.05 55132.07 88888.00 2009-10-22 17:47:58.125 295 12578.50 46.08 55132.07 88888.00 2009-10-22 17:47:58.250 295 12578.50 46.08 55132.10 88888.00 2009-10-22 17:47:58.375 295 12578.50 46.10 55132.07 88888.00 2009-10-22 17:47:58.500 295 12578.50 46.10 55132.07 88888.00 2009-10-22 17:47:58.625 295 12578.45 46.10 55132.10 88888.00 2009-10-22 17:47:58.750 295 12578.45 46.10 55132.07 88888.00 2009-10-22 17:47:58.875 295 12578.45 46.08 55132.05 88888.00 2009-10-22 17:47:59.000 295 12578.42 46.05 55132.07 88888.00 2009-10-22 17:47:59.125 295 12578.40 46.10 55132.07 88888.00 2009-10-22 17:47:59.250 295 12578.42 46.08 55132.10 88888.00 2009-10-22 17:47:59.375 295 12578.45 46.10 55132.10 88888.00 2009-10-22 17:47:59.500 295 12578.40 46.10 55132.07 88888.00 2009-10-22 17:47:59.625 295 12578.42 46.10 55132.07 88888.00 2009-10-22 17:47:59.750 295 12578.45 46.10 55132.12 88888.00 2009-10-22 17:47:59.875 295 12578.50 46.10 55132.15 88888.00 2009-10-22 17:48:00.000 295 12578.50 46.10 55132.12 88888.00 2009-10-22 17:48:00.125 295 12578.55 46.08 55132.12 88888.00 2009-10-22 17:48:00.250 295 12578.52 46.08 55132.07 88888.00 2009-10-22 17:48:00.375 295 12578.50 46.10 55132.07 88888.00 2009-10-22 17:48:00.500 295 12578.52 46.08 55132.07 88888.00 2009-10-22 17:48:00.625 295 12578.58 46.10 55132.07 88888.00 2009-10-22 17:48:00.750 295 12578.52 46.10 55132.07 88888.00 2009-10-22 17:48:00.875 295 12578.45 46.12 55132.07 88888.00 2009-10-22 17:48:01.000 295 12578.40 46.12 55132.10 88888.00 2009-10-22 17:48:01.125 295 12578.45 46.10 55132.07 88888.00 2009-10-22 17:48:01.250 295 12578.45 46.10 55132.05 88888.00 2009-10-22 17:48:01.375 295 12578.50 46.12 55132.05 88888.00 2009-10-22 17:48:01.500 295 12578.58 46.15 55132.05 88888.00 2009-10-22 17:48:01.625 295 12578.60 46.12 55132.05 88888.00 2009-10-22 17:48:01.750 295 12578.58 46.12 55132.05 88888.00 2009-10-22 17:48:01.875 295 12578.58 46.12 55132.07 88888.00 2009-10-22 17:48:02.000 295 12578.60 46.15 55132.07 88888.00 2009-10-22 17:48:02.125 295 12578.55 46.15 55132.05 88888.00 2009-10-22 17:48:02.250 295 12578.48 46.12 55132.07 88888.00 2009-10-22 17:48:02.375 295 12578.48 46.12 55132.05 88888.00 2009-10-22 17:48:02.500 295 12578.50 46.12 55132.07 88888.00 2009-10-22 17:48:02.625 295 12578.52 46.15 55132.05 88888.00 2009-10-22 17:48:02.750 295 12578.55 46.15 55132.05 88888.00 2009-10-22 17:48:02.875 295 12578.58 46.17 55132.05 88888.00 2009-10-22 17:48:03.000 295 12578.55 46.15 55132.07 88888.00 2009-10-22 17:48:03.125 295 12578.58 46.15 55132.05 88888.00 2009-10-22 17:48:03.250 295 12578.60 46.12 55132.05 88888.00 2009-10-22 17:48:03.375 295 12578.58 46.17 55132.05 88888.00 2009-10-22 17:48:03.500 295 12578.50 46.17 55132.03 88888.00 2009-10-22 17:48:03.625 295 12578.48 46.17 55132.05 88888.00 2009-10-22 17:48:03.750 295 12578.52 46.17 55132.05 88888.00 2009-10-22 17:48:03.875 295 12578.50 46.15 55132.03 88888.00 2009-10-22 17:48:04.000 295 12578.52 46.15 55132.05 88888.00 2009-10-22 17:48:04.125 295 12578.58 46.15 55132.05 88888.00 2009-10-22 17:48:04.250 295 12578.55 46.12 55132.05 88888.00 2009-10-22 17:48:04.375 295 12578.50 46.12 55132.05 88888.00 2009-10-22 17:48:04.500 295 12578.48 46.15 55132.07 88888.00 2009-10-22 17:48:04.625 295 12578.58 46.15 55132.07 88888.00 2009-10-22 17:48:04.750 295 12578.58 46.17 55132.05 88888.00 2009-10-22 17:48:04.875 295 12578.58 46.15 55132.05 88888.00 2009-10-22 17:48:05.000 295 12578.62 46.15 55132.05 88888.00 2009-10-22 17:48:05.125 295 12578.62 46.15 55132.05 88888.00 2009-10-22 17:48:05.250 295 12578.60 46.12 55132.07 88888.00 2009-10-22 17:48:05.375 295 12578.62 46.12 55132.05 88888.00 2009-10-22 17:48:05.500 295 12578.60 46.15 55132.07 88888.00 2009-10-22 17:48:05.625 295 12578.65 46.15 55132.07 88888.00 2009-10-22 17:48:05.750 295 12578.62 46.15 55132.07 88888.00 2009-10-22 17:48:05.875 295 12578.55 46.15 55132.07 88888.00 2009-10-22 17:48:06.000 295 12578.55 46.15 55132.05 88888.00 2009-10-22 17:48:06.125 295 12578.58 46.15 55132.05 88888.00 2009-10-22 17:48:06.250 295 12578.58 46.15 55132.05 88888.00 2009-10-22 17:48:06.375 295 12578.60 46.15 55132.05 88888.00 2009-10-22 17:48:06.500 295 12578.60 46.15 55132.05 88888.00 2009-10-22 17:48:06.625 295 12578.60 46.15 55132.07 88888.00 2009-10-22 17:48:06.750 295 12578.52 46.17 55132.07 88888.00 2009-10-22 17:48:06.875 295 12578.55 46.17 55132.05 88888.00 2009-10-22 17:48:07.000 295 12578.58 46.15 55132.05 88888.00 2009-10-22 17:48:07.125 295 12578.60 46.12 55132.05 88888.00 2009-10-22 17:48:07.250 295 12578.55 46.12 55132.05 88888.00 2009-10-22 17:48:07.375 295 12578.58 46.12 55132.03 88888.00 2009-10-22 17:48:07.500 295 12578.58 46.08 55132.03 88888.00 2009-10-22 17:48:07.625 295 12578.62 46.12 55132.05 88888.00 2009-10-22 17:48:07.750 295 12578.65 46.12 55132.05 88888.00 2009-10-22 17:48:07.875 295 12578.67 46.10 55132.03 88888.00 2009-10-22 17:48:08.000 295 12578.67 46.15 55132.03 88888.00 2009-10-22 17:48:08.125 295 12578.67 46.15 55132.05 88888.00 2009-10-22 17:48:08.250 295 12578.65 46.15 55132.00 88888.00 2009-10-22 17:48:08.375 295 12578.67 46.17 55132.03 88888.00 2009-10-22 17:48:08.500 295 12578.62 46.17 55132.05 88888.00 2009-10-22 17:48:08.625 295 12578.65 46.15 55132.05 88888.00 2009-10-22 17:48:08.750 295 12578.70 46.17 55132.03 88888.00 2009-10-22 17:48:08.875 295 12578.67 46.20 55132.07 88888.00 2009-10-22 17:48:09.000 295 12578.67 46.23 55132.05 88888.00 2009-10-22 17:48:09.125 295 12578.70 46.23 55132.05 88888.00 2009-10-22 17:48:09.250 295 12578.65 46.15 55132.07 88888.00 2009-10-22 17:48:09.375 295 12578.67 46.15 55132.05 88888.00 2009-10-22 17:48:09.500 295 12578.70 46.17 55132.07 88888.00 2009-10-22 17:48:09.625 295 12578.70 46.17 55132.10 88888.00 2009-10-22 17:48:09.750 295 12578.70 46.17 55132.07 88888.00 2009-10-22 17:48:09.875 295 12578.70 46.17 55132.03 88888.00 2009-10-22 17:48:10.000 295 12578.65 46.17 55132.03 88888.00 2009-10-22 17:48:10.125 295 12578.60 46.17 55132.03 88888.00 2009-10-22 17:48:10.250 295 12578.60 46.17 55132.07 88888.00 2009-10-22 17:48:10.375 295 12578.60 46.20 55132.07 88888.00 2009-10-22 17:48:10.500 295 12578.58 46.20 55132.07 88888.00 2009-10-22 17:48:10.625 295 12578.65 46.17 55132.05 88888.00 2009-10-22 17:48:10.750 295 12578.67 46.17 55132.05 88888.00 2009-10-22 17:48:10.875 295 12578.70 46.20 55132.05 88888.00 2009-10-22 17:48:11.000 295 12578.65 46.23 55132.05 88888.00 2009-10-22 17:48:11.125 295 12578.60 46.17 55132.05 88888.00 2009-10-22 17:48:11.250 295 12578.55 46.17 55132.05 88888.00 2009-10-22 17:48:11.375 295 12578.62 46.20 55132.05 88888.00 2009-10-22 17:48:11.500 295 12578.62 46.20 55132.07 88888.00 2009-10-22 17:48:11.625 295 12578.62 46.20 55132.07 88888.00 2009-10-22 17:48:11.750 295 12578.60 46.17 55132.07 88888.00 2009-10-22 17:48:11.875 295 12578.58 46.17 55132.10 88888.00 2009-10-22 17:48:12.000 295 12578.52 46.20 55132.07 88888.00 2009-10-22 17:48:12.125 295 12578.52 46.17 55132.05 88888.00 2009-10-22 17:48:12.250 295 12578.50 46.17 55132.07 88888.00 2009-10-22 17:48:12.375 295 12578.52 46.17 55132.07 88888.00 2009-10-22 17:48:12.500 295 12578.58 46.20 55132.07 88888.00 2009-10-22 17:48:12.625 295 12578.65 46.17 55132.10 88888.00 2009-10-22 17:48:12.750 295 12578.65 46.17 55132.10 88888.00 2009-10-22 17:48:12.875 295 12578.67 46.17 55132.07 88888.00 2009-10-22 17:48:13.000 295 12578.60 46.15 55132.07 88888.00 2009-10-22 17:48:13.125 295 12578.58 46.17 55132.07 88888.00 2009-10-22 17:48:13.250 295 12578.62 46.17 55132.07 88888.00 2009-10-22 17:48:13.375 295 12578.67 46.20 55132.07 88888.00 2009-10-22 17:48:13.500 295 12578.65 46.20 55132.07 88888.00 2009-10-22 17:48:13.625 295 12578.58 46.17 55132.05 88888.00 2009-10-22 17:48:13.750 295 12578.60 46.20 55132.05 88888.00 2009-10-22 17:48:13.875 295 12578.55 46.20 55132.05 88888.00 2009-10-22 17:48:14.000 295 12578.58 46.17 55132.05 88888.00 2009-10-22 17:48:14.125 295 12578.62 46.20 55132.05 88888.00 2009-10-22 17:48:14.250 295 12578.60 46.17 55132.05 88888.00 2009-10-22 17:48:14.375 295 12578.60 46.17 55132.05 88888.00 2009-10-22 17:48:14.500 295 12578.60 46.17 55132.10 88888.00 2009-10-22 17:48:14.625 295 12578.60 46.17 55132.07 88888.00 2009-10-22 17:48:14.750 295 12578.62 46.20 55132.07 88888.00 2009-10-22 17:48:14.875 295 12578.60 46.23 55132.07 88888.00 2009-10-22 17:48:15.000 295 12578.58 46.20 55132.10 88888.00 2009-10-22 17:48:15.125 295 12578.58 46.20 55132.10 88888.00 2009-10-22 17:48:15.250 295 12578.55 46.20 55132.07 88888.00 2009-10-22 17:48:15.375 295 12578.58 46.20 55132.07 88888.00 2009-10-22 17:48:15.500 295 12578.62 46.15 55132.10 88888.00 2009-10-22 17:48:15.625 295 12578.62 46.17 55132.07 88888.00 2009-10-22 17:48:15.750 295 12578.58 46.15 55132.05 88888.00 2009-10-22 17:48:15.875 295 12578.55 46.20 55132.05 88888.00 2009-10-22 17:48:16.000 295 12578.62 46.17 55132.05 88888.00 2009-10-22 17:48:16.125 295 12578.60 46.20 55132.07 88888.00 2009-10-22 17:48:16.250 295 12578.48 46.17 55132.10 88888.00 2009-10-22 17:48:16.375 295 12578.48 46.17 55132.07 88888.00 2009-10-22 17:48:16.500 295 12578.58 46.17 55132.07 88888.00 2009-10-22 17:48:16.625 295 12578.62 46.15 55132.07 88888.00 2009-10-22 17:48:16.750 295 12578.60 46.17 55132.10 88888.00 2009-10-22 17:48:16.875 295 12578.62 46.15 55132.12 88888.00 2009-10-22 17:48:17.000 295 12578.62 46.17 55132.07 88888.00 2009-10-22 17:48:17.125 295 12578.60 46.17 55132.05 88888.00 2009-10-22 17:48:17.250 295 12578.58 46.15 55132.03 88888.00 2009-10-22 17:48:17.375 295 12578.58 46.15 55132.07 88888.00 2009-10-22 17:48:17.500 295 12578.58 46.17 55132.05 88888.00 2009-10-22 17:48:17.625 295 12578.58 46.17 55132.05 88888.00 2009-10-22 17:48:17.750 295 12578.58 46.17 55132.03 88888.00 2009-10-22 17:48:17.875 295 12578.55 46.12 55132.05 88888.00 2009-10-22 17:48:18.000 295 12578.52 46.15 55132.05 88888.00 2009-10-22 17:48:18.125 295 12578.58 46.17 55132.03 88888.00 2009-10-22 17:48:18.250 295 12578.60 46.15 55132.05 88888.00 2009-10-22 17:48:18.375 295 12578.60 46.17 55132.07 88888.00 2009-10-22 17:48:18.500 295 12578.58 46.17 55132.07 88888.00 2009-10-22 17:48:18.625 295 12578.58 46.15 55132.03 88888.00 2009-10-22 17:48:18.750 295 12578.65 46.12 55132.05 88888.00 2009-10-22 17:48:18.875 295 12578.62 46.15 55132.07 88888.00 2009-10-22 17:48:19.000 295 12578.60 46.15 55132.07 88888.00 2009-10-22 17:48:19.125 295 12578.52 46.15 55132.07 88888.00 2009-10-22 17:48:19.250 295 12578.50 46.15 55132.07 88888.00 2009-10-22 17:48:19.375 295 12578.52 46.15 55132.05 88888.00 2009-10-22 17:48:19.500 295 12578.50 46.12 55132.05 88888.00 2009-10-22 17:48:19.625 295 12578.50 46.15 55132.07 88888.00 2009-10-22 17:48:19.750 295 12578.55 46.17 55132.07 88888.00 2009-10-22 17:48:19.875 295 12578.55 46.12 55132.05 88888.00 2009-10-22 17:48:20.000 295 12578.62 46.12 55132.05 88888.00 2009-10-22 17:48:20.125 295 12578.65 46.10 55132.03 88888.00 2009-10-22 17:48:20.250 295 12578.62 46.12 55132.10 88888.00 2009-10-22 17:48:20.375 295 12578.65 46.12 55132.07 88888.00 2009-10-22 17:48:20.500 295 12578.60 46.12 55132.07 88888.00 2009-10-22 17:48:20.625 295 12578.65 46.10 55132.07 88888.00 2009-10-22 17:48:20.750 295 12578.62 46.12 55132.07 88888.00 2009-10-22 17:48:20.875 295 12578.62 46.15 55132.07 88888.00 2009-10-22 17:48:21.000 295 12578.62 46.15 55132.07 88888.00 2009-10-22 17:48:21.125 295 12578.67 46.10 55132.10 88888.00 2009-10-22 17:48:21.250 295 12578.65 46.10 55132.10 88888.00 2009-10-22 17:48:21.375 295 12578.73 46.10 55132.10 88888.00 2009-10-22 17:48:21.500 295 12578.65 46.10 55132.07 88888.00 2009-10-22 17:48:21.625 295 12578.65 46.12 55132.07 88888.00 2009-10-22 17:48:21.750 295 12578.67 46.10 55132.05 88888.00 2009-10-22 17:48:21.875 295 12578.62 46.10 55132.07 88888.00 2009-10-22 17:48:22.000 295 12578.62 46.10 55132.05 88888.00 2009-10-22 17:48:22.125 295 12578.65 46.10 55132.10 88888.00 2009-10-22 17:48:22.250 295 12578.62 46.08 55132.07 88888.00 2009-10-22 17:48:22.375 295 12578.62 46.10 55132.05 88888.00 2009-10-22 17:48:22.500 295 12578.62 46.10 55132.05 88888.00 2009-10-22 17:48:22.625 295 12578.62 46.08 55132.07 88888.00 2009-10-22 17:48:22.750 295 12578.65 46.08 55132.07 88888.00 2009-10-22 17:48:22.875 295 12578.67 46.08 55132.07 88888.00 2009-10-22 17:48:23.000 295 12578.62 46.10 55132.07 88888.00 2009-10-22 17:48:23.125 295 12578.62 46.10 55132.07 88888.00 2009-10-22 17:48:23.250 295 12578.58 46.10 55132.10 88888.00 2009-10-22 17:48:23.375 295 12578.62 46.10 55132.12 88888.00 2009-10-22 17:48:23.500 295 12578.60 46.10 55132.10 88888.00 2009-10-22 17:48:23.625 295 12578.62 46.10 55132.10 88888.00 2009-10-22 17:48:23.750 295 12578.60 46.12 55132.07 88888.00 2009-10-22 17:48:23.875 295 12578.60 46.10 55132.07 88888.00 2009-10-22 17:48:24.000 295 12578.60 46.10 55132.05 88888.00 2009-10-22 17:48:24.125 295 12578.60 46.10 55132.07 88888.00 2009-10-22 17:48:24.250 295 12578.55 46.08 55132.07 88888.00 2009-10-22 17:48:24.375 295 12578.62 46.05 55132.03 88888.00 2009-10-22 17:48:24.500 295 12578.65 46.08 55132.00 88888.00 2009-10-22 17:48:24.625 295 12578.65 46.08 55132.05 88888.00 2009-10-22 17:48:24.750 295 12578.65 46.08 55132.07 88888.00 2009-10-22 17:48:24.875 295 12578.65 46.02 55132.05 88888.00 2009-10-22 17:48:25.000 295 12578.60 46.00 55132.03 88888.00 2009-10-22 17:48:25.125 295 12578.62 46.05 55132.05 88888.00 2009-10-22 17:48:25.250 295 12578.62 46.05 55132.07 88888.00 2009-10-22 17:48:25.375 295 12578.70 46.05 55132.05 88888.00 2009-10-22 17:48:25.500 295 12578.73 46.02 55132.07 88888.00 2009-10-22 17:48:25.625 295 12578.73 46.05 55132.05 88888.00 2009-10-22 17:48:25.750 295 12578.70 46.05 55132.05 88888.00 2009-10-22 17:48:25.875 295 12578.70 46.05 55132.07 88888.00 2009-10-22 17:48:26.000 295 12578.70 46.05 55132.07 88888.00 2009-10-22 17:48:26.125 295 12578.70 46.02 55132.05 88888.00 2009-10-22 17:48:26.250 295 12578.67 46.00 55132.05 88888.00 2009-10-22 17:48:26.375 295 12578.65 46.02 55132.05 88888.00 2009-10-22 17:48:26.500 295 12578.60 45.98 55132.05 88888.00 2009-10-22 17:48:26.625 295 12578.62 46.00 55132.07 88888.00 2009-10-22 17:48:26.750 295 12578.73 46.02 55132.07 88888.00 2009-10-22 17:48:26.875 295 12578.73 46.02 55132.05 88888.00 2009-10-22 17:48:27.000 295 12578.70 46.00 55132.05 88888.00 2009-10-22 17:48:27.125 295 12578.62 46.00 55132.05 88888.00 2009-10-22 17:48:27.250 295 12578.58 46.02 55132.07 88888.00 2009-10-22 17:48:27.375 295 12578.65 46.00 55132.07 88888.00 2009-10-22 17:48:27.500 295 12578.62 46.02 55132.07 88888.00 2009-10-22 17:48:27.625 295 12578.67 46.02 55132.10 88888.00 2009-10-22 17:48:27.750 295 12578.67 46.02 55132.07 88888.00 2009-10-22 17:48:27.875 295 12578.67 46.00 55132.05 88888.00 2009-10-22 17:48:28.000 295 12578.62 46.00 55132.05 88888.00 2009-10-22 17:48:28.125 295 12578.60 46.05 55132.05 88888.00 2009-10-22 17:48:28.250 295 12578.58 46.00 55132.07 88888.00 2009-10-22 17:48:28.375 295 12578.67 46.00 55132.07 88888.00 2009-10-22 17:48:28.500 295 12578.65 46.02 55132.10 88888.00 2009-10-22 17:48:28.625 295 12578.73 46.00 55132.12 88888.00 2009-10-22 17:48:28.750 295 12578.73 46.00 55132.10 88888.00 2009-10-22 17:48:28.875 295 12578.70 46.00 55132.10 88888.00 2009-10-22 17:48:29.000 295 12578.67 46.02 55132.10 88888.00 2009-10-22 17:48:29.125 295 12578.65 46.02 55132.10 88888.00 2009-10-22 17:48:29.250 295 12578.62 46.00 55132.12 88888.00 2009-10-22 17:48:29.375 295 12578.65 46.00 55132.07 88888.00 2009-10-22 17:48:29.500 295 12578.70 46.02 55132.10 88888.00 2009-10-22 17:48:29.625 295 12578.67 46.02 55132.12 88888.00 2009-10-22 17:48:29.750 295 12578.73 46.00 55132.07 88888.00 2009-10-22 17:48:29.875 295 12578.75 46.00 55132.07 88888.00 2009-10-22 17:48:30.000 295 12578.77 45.98 55132.07 88888.00 2009-10-22 17:48:30.125 295 12578.67 45.98 55132.07 88888.00 2009-10-22 17:48:30.250 295 12578.62 46.00 55132.10 88888.00 2009-10-22 17:48:30.375 295 12578.67 46.02 55132.07 88888.00 2009-10-22 17:48:30.500 295 12578.70 46.00 55132.10 88888.00 2009-10-22 17:48:30.625 295 12578.73 46.00 55132.10 88888.00 2009-10-22 17:48:30.750 295 12578.70 45.95 55132.07 88888.00 2009-10-22 17:48:30.875 295 12578.67 45.98 55132.10 88888.00 2009-10-22 17:48:31.000 295 12578.70 45.98 55132.05 88888.00 2009-10-22 17:48:31.125 295 12578.73 45.98 55132.05 88888.00 2009-10-22 17:48:31.250 295 12578.67 45.98 55132.05 88888.00 2009-10-22 17:48:31.375 295 12578.67 45.95 55132.03 88888.00 2009-10-22 17:48:31.500 295 12578.65 45.95 55132.05 88888.00 2009-10-22 17:48:31.625 295 12578.65 45.98 55132.05 88888.00 2009-10-22 17:48:31.750 295 12578.65 46.00 55132.07 88888.00 2009-10-22 17:48:31.875 295 12578.62 46.00 55132.10 88888.00 2009-10-22 17:48:32.000 295 12578.65 45.98 55132.07 88888.00 2009-10-22 17:48:32.125 295 12578.67 45.95 55132.07 88888.00 2009-10-22 17:48:32.250 295 12578.70 45.98 55132.07 88888.00 2009-10-22 17:48:32.375 295 12578.73 46.00 55132.05 88888.00 2009-10-22 17:48:32.500 295 12578.67 46.00 55132.07 88888.00 2009-10-22 17:48:32.625 295 12578.67 46.00 55132.07 88888.00 2009-10-22 17:48:32.750 295 12578.62 45.98 55132.10 88888.00 2009-10-22 17:48:32.875 295 12578.60 45.98 55132.07 88888.00 2009-10-22 17:48:33.000 295 12578.65 45.98 55132.07 88888.00 2009-10-22 17:48:33.125 295 12578.70 45.95 55132.07 88888.00 2009-10-22 17:48:33.250 295 12578.73 45.98 55132.10 88888.00 2009-10-22 17:48:33.375 295 12578.73 45.95 55132.10 88888.00 2009-10-22 17:48:33.500 295 12578.67 45.95 55132.07 88888.00 2009-10-22 17:48:33.625 295 12578.75 45.92 55132.07 88888.00 2009-10-22 17:48:33.750 295 12578.77 45.95 55132.07 88888.00 2009-10-22 17:48:33.875 295 12578.77 45.95 55132.05 88888.00 2009-10-22 17:48:34.000 295 12578.80 45.98 55132.05 88888.00 2009-10-22 17:48:34.125 295 12578.77 45.98 55132.05 88888.00 2009-10-22 17:48:34.250 295 12578.70 45.95 55132.10 88888.00 2009-10-22 17:48:34.375 295 12578.77 45.98 55132.10 88888.00 2009-10-22 17:48:34.500 295 12578.73 46.00 55132.10 88888.00 2009-10-22 17:48:34.625 295 12578.73 46.00 55132.05 88888.00 2009-10-22 17:48:34.750 295 12578.73 45.98 55132.05 88888.00 2009-10-22 17:48:34.875 295 12578.73 45.98 55132.07 88888.00 2009-10-22 17:48:35.000 295 12578.75 45.95 55132.05 88888.00 2009-10-22 17:48:35.125 295 12578.67 45.95 55132.05 88888.00 2009-10-22 17:48:35.250 295 12578.60 45.98 55132.07 88888.00 2009-10-22 17:48:35.375 295 12578.67 45.98 55132.07 88888.00 2009-10-22 17:48:35.500 295 12578.70 45.92 55132.07 88888.00 2009-10-22 17:48:35.625 295 12578.70 45.92 55132.05 88888.00 2009-10-22 17:48:35.750 295 12578.75 45.92 55132.05 88888.00 2009-10-22 17:48:35.875 295 12578.73 45.92 55132.05 88888.00 2009-10-22 17:48:36.000 295 12578.67 45.92 55132.07 88888.00 2009-10-22 17:48:36.125 295 12578.70 45.92 55132.07 88888.00 2009-10-22 17:48:36.250 295 12578.65 45.90 55132.07 88888.00 2009-10-22 17:48:36.375 295 12578.67 45.95 55132.07 88888.00 2009-10-22 17:48:36.500 295 12578.73 45.92 55132.07 88888.00 2009-10-22 17:48:36.625 295 12578.77 45.92 55132.07 88888.00 2009-10-22 17:48:36.750 295 12578.77 45.92 55132.05 88888.00 2009-10-22 17:48:36.875 295 12578.73 45.95 55132.05 88888.00 2009-10-22 17:48:37.000 295 12578.70 45.95 55132.05 88888.00 2009-10-22 17:48:37.125 295 12578.77 45.92 55132.07 88888.00 2009-10-22 17:48:37.250 295 12578.77 45.90 55132.07 88888.00 2009-10-22 17:48:37.375 295 12578.80 45.92 55132.10 88888.00 2009-10-22 17:48:37.500 295 12578.77 45.90 55132.07 88888.00 2009-10-22 17:48:37.625 295 12578.77 45.92 55132.07 88888.00 2009-10-22 17:48:37.750 295 12578.75 45.92 55132.07 88888.00 2009-10-22 17:48:37.875 295 12578.75 45.92 55132.05 88888.00 2009-10-22 17:48:38.000 295 12578.70 45.90 55132.05 88888.00 2009-10-22 17:48:38.125 295 12578.80 45.88 55132.10 88888.00 2009-10-22 17:48:38.250 295 12578.77 45.92 55132.07 88888.00 2009-10-22 17:48:38.375 295 12578.75 45.90 55132.07 88888.00 2009-10-22 17:48:38.500 295 12578.73 45.90 55132.05 88888.00 2009-10-22 17:48:38.625 295 12578.75 45.88 55132.05 88888.00 2009-10-22 17:48:38.750 295 12578.77 45.90 55132.07 88888.00 2009-10-22 17:48:38.875 295 12578.73 45.88 55132.07 88888.00 2009-10-22 17:48:39.000 295 12578.73 45.88 55132.10 88888.00 2009-10-22 17:48:39.125 295 12578.73 45.90 55132.10 88888.00 2009-10-22 17:48:39.250 295 12578.75 45.88 55132.10 88888.00 2009-10-22 17:48:39.375 295 12578.80 45.88 55132.10 88888.00 2009-10-22 17:48:39.500 295 12578.73 45.90 55132.12 88888.00 2009-10-22 17:48:39.625 295 12578.75 45.90 55132.07 88888.00 2009-10-22 17:48:39.750 295 12578.75 45.85 55132.07 88888.00 2009-10-22 17:48:39.875 295 12578.75 45.85 55132.05 88888.00 2009-10-22 17:48:40.000 295 12578.75 45.85 55132.05 88888.00 2009-10-22 17:48:40.125 295 12578.75 45.85 55132.05 88888.00 2009-10-22 17:48:40.250 295 12578.70 45.85 55132.05 88888.00 2009-10-22 17:48:40.375 295 12578.73 45.88 55132.07 88888.00 2009-10-22 17:48:40.500 295 12578.75 45.85 55132.03 88888.00 2009-10-22 17:48:40.625 295 12578.77 45.85 55132.05 88888.00 2009-10-22 17:48:40.750 295 12578.73 45.88 55132.05 88888.00 2009-10-22 17:48:40.875 295 12578.70 45.88 55132.05 88888.00 2009-10-22 17:48:41.000 295 12578.70 45.85 55132.05 88888.00 2009-10-22 17:48:41.125 295 12578.77 45.83 55132.03 88888.00 2009-10-22 17:48:41.250 295 12578.80 45.88 55132.05 88888.00 2009-10-22 17:48:41.375 295 12578.80 45.85 55132.05 88888.00 2009-10-22 17:48:41.500 295 12578.85 45.85 55132.00 88888.00 2009-10-22 17:48:41.625 295 12578.85 45.85 55132.00 88888.00 2009-10-22 17:48:41.750 295 12578.83 45.83 55132.03 88888.00 2009-10-22 17:48:41.875 295 12578.83 45.85 55132.05 88888.00 2009-10-22 17:48:42.000 295 12578.85 45.83 55132.05 88888.00 2009-10-22 17:48:42.125 295 12578.83 45.85 55132.05 88888.00 2009-10-22 17:48:42.250 295 12578.77 45.85 55132.05 88888.00 2009-10-22 17:48:42.375 295 12578.83 45.83 55132.05 88888.00 2009-10-22 17:48:42.500 295 12578.90 45.83 55132.07 88888.00 2009-10-22 17:48:42.625 295 12578.85 45.83 55132.07 88888.00 2009-10-22 17:48:42.750 295 12578.88 45.83 55132.05 88888.00 2009-10-22 17:48:42.875 295 12578.88 45.80 55132.05 88888.00 2009-10-22 17:48:43.000 295 12578.80 45.80 55132.05 88888.00 2009-10-22 17:48:43.125 295 12578.83 45.80 55132.07 88888.00 2009-10-22 17:48:43.250 295 12578.80 45.77 55132.05 88888.00 2009-10-22 17:48:43.375 295 12578.83 45.77 55132.05 88888.00 2009-10-22 17:48:43.500 295 12578.83 45.77 55132.07 88888.00 2009-10-22 17:48:43.625 295 12578.83 45.75 55132.07 88888.00 2009-10-22 17:48:43.750 295 12578.85 45.75 55132.07 88888.00 2009-10-22 17:48:43.875 295 12578.85 45.77 55132.05 88888.00 2009-10-22 17:48:44.000 295 12578.85 45.80 55132.05 88888.00 2009-10-22 17:48:44.125 295 12578.85 45.80 55132.05 88888.00 2009-10-22 17:48:44.250 295 12578.80 45.80 55132.05 88888.00 2009-10-22 17:48:44.375 295 12578.88 45.80 55132.05 88888.00 2009-10-22 17:48:44.500 295 12578.83 45.80 55132.07 88888.00 2009-10-22 17:48:44.625 295 12578.80 45.77 55132.05 88888.00 2009-10-22 17:48:44.750 295 12578.77 45.77 55132.05 88888.00 2009-10-22 17:48:44.875 295 12578.80 45.77 55132.05 88888.00 2009-10-22 17:48:45.000 295 12578.80 45.77 55132.07 88888.00 2009-10-22 17:48:45.125 295 12578.85 45.75 55132.07 88888.00 2009-10-22 17:48:45.250 295 12578.77 45.77 55132.07 88888.00 2009-10-22 17:48:45.375 295 12578.80 45.77 55132.10 88888.00 2009-10-22 17:48:45.500 295 12578.88 45.77 55132.07 88888.00 2009-10-22 17:48:45.625 295 12578.83 45.77 55132.07 88888.00 2009-10-22 17:48:45.750 295 12578.77 45.77 55132.07 88888.00 2009-10-22 17:48:45.875 295 12578.85 45.75 55132.10 88888.00 2009-10-22 17:48:46.000 295 12578.90 45.73 55132.07 88888.00 2009-10-22 17:48:46.125 295 12578.88 45.75 55132.10 88888.00 2009-10-22 17:48:46.250 295 12578.80 45.73 55132.10 88888.00 2009-10-22 17:48:46.375 295 12578.80 45.73 55132.07 88888.00 2009-10-22 17:48:46.500 295 12578.80 45.73 55132.10 88888.00 2009-10-22 17:48:46.625 295 12578.85 45.75 55132.05 88888.00 2009-10-22 17:48:46.750 295 12578.88 45.75 55132.07 88888.00 2009-10-22 17:48:46.875 295 12578.88 45.75 55132.07 88888.00 2009-10-22 17:48:47.000 295 12578.85 45.73 55132.07 88888.00 2009-10-22 17:48:47.125 295 12578.90 45.73 55132.10 88888.00 2009-10-22 17:48:47.250 295 12578.90 45.73 55132.07 88888.00 2009-10-22 17:48:47.375 295 12578.88 45.75 55132.07 88888.00 2009-10-22 17:48:47.500 295 12578.80 45.75 55132.05 88888.00 2009-10-22 17:48:47.625 295 12578.83 45.73 55132.07 88888.00 2009-10-22 17:48:47.750 295 12578.85 45.73 55132.05 88888.00 2009-10-22 17:48:47.875 295 12578.77 45.70 55132.03 88888.00 2009-10-22 17:48:48.000 295 12578.83 45.70 55132.05 88888.00 2009-10-22 17:48:48.125 295 12578.80 45.70 55132.05 88888.00 2009-10-22 17:48:48.250 295 12578.80 45.67 55132.05 88888.00 2009-10-22 17:48:48.375 295 12578.83 45.67 55132.05 88888.00 2009-10-22 17:48:48.500 295 12578.85 45.67 55132.05 88888.00 2009-10-22 17:48:48.625 295 12578.85 45.70 55132.05 88888.00 2009-10-22 17:48:48.750 295 12578.85 45.70 55132.03 88888.00 2009-10-22 17:48:48.875 295 12578.88 45.73 55132.05 88888.00 2009-10-22 17:48:49.000 295 12578.90 45.70 55132.07 88888.00 2009-10-22 17:48:49.125 295 12578.88 45.67 55132.07 88888.00 2009-10-22 17:48:49.250 295 12578.83 45.70 55132.10 88888.00 2009-10-22 17:48:49.375 295 12578.83 45.70 55132.10 88888.00 2009-10-22 17:48:49.500 295 12578.83 45.70 55132.07 88888.00 2009-10-22 17:48:49.625 295 12578.85 45.70 55132.05 88888.00 2009-10-22 17:48:49.750 295 12578.85 45.67 55132.07 88888.00 2009-10-22 17:48:49.875 295 12578.85 45.67 55132.07 88888.00 2009-10-22 17:48:50.000 295 12578.92 45.70 55132.10 88888.00 2009-10-22 17:48:50.125 295 12578.85 45.70 55132.05 88888.00 2009-10-22 17:48:50.250 295 12578.83 45.67 55132.07 88888.00 2009-10-22 17:48:50.375 295 12578.88 45.70 55132.07 88888.00 2009-10-22 17:48:50.500 295 12578.88 45.73 55132.10 88888.00 2009-10-22 17:48:50.625 295 12578.77 45.70 55132.07 88888.00 2009-10-22 17:48:50.750 295 12578.77 45.67 55132.05 88888.00 2009-10-22 17:48:50.875 295 12578.83 45.67 55132.05 88888.00 2009-10-22 17:48:51.000 295 12578.88 45.67 55132.03 88888.00 2009-10-22 17:48:51.125 295 12578.88 45.65 55132.05 88888.00 2009-10-22 17:48:51.250 295 12578.88 45.65 55132.05 88888.00 2009-10-22 17:48:51.375 295 12578.85 45.62 55132.05 88888.00 2009-10-22 17:48:51.500 295 12578.90 45.62 55132.05 88888.00 2009-10-22 17:48:51.625 295 12578.88 45.65 55132.07 88888.00 2009-10-22 17:48:51.750 295 12578.90 45.65 55132.07 88888.00 2009-10-22 17:48:51.875 295 12578.88 45.62 55132.05 88888.00 2009-10-22 17:48:52.000 295 12578.90 45.65 55132.07 88888.00 2009-10-22 17:48:52.125 295 12578.85 45.67 55132.10 88888.00 2009-10-22 17:48:52.250 295 12578.80 45.65 55132.07 88888.00 2009-10-22 17:48:52.375 295 12578.80 45.65 55132.07 88888.00 2009-10-22 17:48:52.500 295 12578.83 45.67 55132.07 88888.00 2009-10-22 17:48:52.625 295 12578.90 45.67 55132.05 88888.00 2009-10-22 17:48:52.750 295 12578.92 45.65 55132.05 88888.00 2009-10-22 17:48:52.875 295 12578.90 45.62 55132.05 88888.00 2009-10-22 17:48:53.000 295 12578.92 45.65 55132.05 88888.00 2009-10-22 17:48:53.125 295 12578.90 45.65 55132.05 88888.00 2009-10-22 17:48:53.250 295 12578.83 45.62 55132.03 88888.00 2009-10-22 17:48:53.375 295 12578.83 45.62 55132.05 88888.00 2009-10-22 17:48:53.500 295 12578.85 45.62 55132.05 88888.00 2009-10-22 17:48:53.625 295 12578.90 45.62 55132.05 88888.00 2009-10-22 17:48:53.750 295 12578.92 45.60 55132.05 88888.00 2009-10-22 17:48:53.875 295 12578.85 45.60 55132.03 88888.00 2009-10-22 17:48:54.000 295 12578.83 45.60 55132.00 88888.00 2009-10-22 17:48:54.125 295 12578.85 45.60 55132.03 88888.00 2009-10-22 17:48:54.250 295 12578.88 45.60 55132.03 88888.00 2009-10-22 17:48:54.375 295 12578.98 45.60 55132.05 88888.00 2009-10-22 17:48:54.500 295 12578.95 45.60 55132.03 88888.00 2009-10-22 17:48:54.625 295 12578.88 45.58 55132.00 88888.00 2009-10-22 17:48:54.750 295 12578.85 45.60 55132.00 88888.00 2009-10-22 17:48:54.875 295 12578.92 45.60 55132.00 88888.00 2009-10-22 17:48:55.000 295 12578.95 45.60 55132.00 88888.00 2009-10-22 17:48:55.125 295 12578.98 45.62 55132.03 88888.00 2009-10-22 17:48:55.250 295 12578.88 45.58 55132.00 88888.00 2009-10-22 17:48:55.375 295 12578.98 45.60 55132.00 88888.00 2009-10-22 17:48:55.500 295 12579.02 45.58 55132.03 88888.00 2009-10-22 17:48:55.625 295 12579.00 45.58 55132.00 88888.00 2009-10-22 17:48:55.750 295 12578.98 45.58 55132.03 88888.00 2009-10-22 17:48:55.875 295 12578.95 45.58 55132.05 88888.00 2009-10-22 17:48:56.000 295 12578.95 45.58 55132.03 88888.00 2009-10-22 17:48:56.125 295 12578.98 45.55 55132.03 88888.00 2009-10-22 17:48:56.250 295 12578.98 45.55 55132.03 88888.00 2009-10-22 17:48:56.375 295 12579.02 45.55 55132.00 88888.00 2009-10-22 17:48:56.500 295 12579.02 45.55 55132.00 88888.00 2009-10-22 17:48:56.625 295 12578.98 45.58 55132.00 88888.00 2009-10-22 17:48:56.750 295 12578.98 45.58 55132.00 88888.00 2009-10-22 17:48:56.875 295 12578.92 45.60 55132.00 88888.00 2009-10-22 17:48:57.000 295 12578.88 45.55 55132.00 88888.00 2009-10-22 17:48:57.125 295 12578.92 45.52 55132.00 88888.00 2009-10-22 17:48:57.250 295 12578.92 45.55 55132.00 88888.00 2009-10-22 17:48:57.375 295 12578.95 45.55 55132.03 88888.00 2009-10-22 17:48:57.500 295 12578.98 45.55 55132.00 88888.00 2009-10-22 17:48:57.625 295 12578.95 45.52 55132.00 88888.00 2009-10-22 17:48:57.750 295 12578.95 45.55 55132.03 88888.00 2009-10-22 17:48:57.875 295 12578.92 45.52 55132.00 88888.00 2009-10-22 17:48:58.000 295 12578.92 45.55 55131.97 88888.00 2009-10-22 17:48:58.125 295 12578.92 45.52 55132.00 88888.00 2009-10-22 17:48:58.250 295 12578.92 45.52 55132.00 88888.00 2009-10-22 17:48:58.375 295 12578.98 45.52 55132.00 88888.00 2009-10-22 17:48:58.500 295 12578.98 45.52 55131.97 88888.00 2009-10-22 17:48:58.625 295 12578.92 45.52 55132.00 88888.00 2009-10-22 17:48:58.750 295 12578.92 45.55 55132.00 88888.00 2009-10-22 17:48:58.875 295 12578.92 45.55 55132.00 88888.00 2009-10-22 17:48:59.000 295 12578.85 45.55 55131.97 88888.00 2009-10-22 17:48:59.125 295 12578.85 45.52 55131.97 88888.00 2009-10-22 17:48:59.250 295 12578.88 45.50 55131.97 88888.00 2009-10-22 17:48:59.375 295 12578.92 45.55 55132.03 88888.00 2009-10-22 17:48:59.500 295 12578.92 45.52 55132.03 88888.00 2009-10-22 17:48:59.625 295 12578.92 45.52 55132.03 88888.00 2009-10-22 17:48:59.750 295 12578.90 45.52 55132.05 88888.00 2009-10-22 17:48:59.875 295 12578.90 45.48 55132.05 88888.00 2009-10-22 17:49:00.000 295 12578.90 45.50 55132.00 88888.00 2009-10-22 17:49:00.125 295 12578.92 45.52 55132.00 88888.00 2009-10-22 17:49:00.250 295 12578.98 45.50 55132.03 88888.00 2009-10-22 17:49:00.375 295 12578.95 45.52 55132.03 88888.00 2009-10-22 17:49:00.500 295 12578.90 45.52 55132.05 88888.00 2009-10-22 17:49:00.625 295 12578.92 45.52 55132.05 88888.00 2009-10-22 17:49:00.750 295 12578.98 45.55 55132.05 88888.00 2009-10-22 17:49:00.875 295 12578.98 45.52 55132.05 88888.00 2009-10-22 17:49:01.000 295 12579.00 45.52 55132.05 88888.00 2009-10-22 17:49:01.125 295 12579.00 45.52 55132.05 88888.00 2009-10-22 17:49:01.250 295 12578.98 45.52 55132.05 88888.00 2009-10-22 17:49:01.375 295 12579.08 45.50 55132.03 88888.00 2009-10-22 17:49:01.500 295 12579.15 45.48 55132.00 88888.00 2009-10-22 17:49:01.625 295 12579.12 45.52 55132.00 88888.00 2009-10-22 17:49:01.750 295 12579.08 45.52 55132.00 88888.00 2009-10-22 17:49:01.875 295 12579.08 45.50 55132.00 88888.00 2009-10-22 17:49:02.000 295 12579.12 45.50 55131.97 88888.00 2009-10-22 17:49:02.125 295 12579.02 45.50 55131.97 88888.00 2009-10-22 17:49:02.250 295 12578.95 45.50 55131.95 88888.00 2009-10-22 17:49:02.375 295 12578.98 45.52 55131.97 88888.00 2009-10-22 17:49:02.500 295 12579.02 45.52 55132.00 88888.00 2009-10-22 17:49:02.625 295 12579.02 45.52 55132.03 88888.00 2009-10-22 17:49:02.750 295 12579.02 45.52 55132.00 88888.00 2009-10-22 17:49:02.875 295 12579.08 45.52 55131.97 88888.00 2009-10-22 17:49:03.000 295 12579.10 45.52 55131.97 88888.00 2009-10-22 17:49:03.125 295 12579.08 45.52 55132.00 88888.00 2009-10-22 17:49:03.250 295 12579.00 45.50 55132.03 88888.00 2009-10-22 17:49:03.375 295 12579.08 45.50 55131.97 88888.00 2009-10-22 17:49:03.500 295 12579.05 45.50 55132.00 88888.00 2009-10-22 17:49:03.625 295 12579.02 45.50 55131.97 88888.00 2009-10-22 17:49:03.750 295 12579.02 45.52 55131.97 88888.00 2009-10-22 17:49:03.875 295 12579.05 45.48 55131.97 88888.00 2009-10-22 17:49:04.000 295 12579.05 45.50 55131.97 88888.00 2009-10-22 17:49:04.125 295 12579.00 45.50 55132.00 88888.00 2009-10-22 17:49:04.250 295 12579.00 45.50 55132.00 88888.00 2009-10-22 17:49:04.375 295 12579.10 45.50 55131.97 88888.00 2009-10-22 17:49:04.500 295 12579.10 45.50 55131.95 88888.00 2009-10-22 17:49:04.625 295 12579.08 45.50 55131.97 88888.00 2009-10-22 17:49:04.750 295 12579.02 45.50 55131.97 88888.00 2009-10-22 17:49:04.875 295 12579.00 45.50 55131.97 88888.00 2009-10-22 17:49:05.000 295 12579.00 45.50 55131.97 88888.00 2009-10-22 17:49:05.125 295 12579.10 45.48 55131.97 88888.00 2009-10-22 17:49:05.250 295 12579.12 45.48 55132.03 88888.00 2009-10-22 17:49:05.375 295 12579.15 45.45 55132.00 88888.00 2009-10-22 17:49:05.500 295 12579.10 45.45 55132.00 88888.00 2009-10-22 17:49:05.625 295 12579.08 45.48 55132.00 88888.00 2009-10-22 17:49:05.750 295 12579.12 45.48 55131.97 88888.00 2009-10-22 17:49:05.875 295 12579.17 45.48 55132.00 88888.00 2009-10-22 17:49:06.000 295 12579.20 45.45 55131.97 88888.00 2009-10-22 17:49:06.125 295 12579.17 45.45 55131.97 88888.00 2009-10-22 17:49:06.250 295 12579.08 45.42 55132.00 88888.00 2009-10-22 17:49:06.375 295 12579.00 45.45 55132.00 88888.00 2009-10-22 17:49:06.500 295 12579.05 45.45 55131.95 88888.00 2009-10-22 17:49:06.625 295 12579.15 45.45 55131.95 88888.00 2009-10-22 17:49:06.750 295 12579.08 45.45 55131.95 88888.00 2009-10-22 17:49:06.875 295 12579.17 45.42 55131.97 88888.00 2009-10-22 17:49:07.000 295 12579.20 45.45 55131.97 88888.00 2009-10-22 17:49:07.125 295 12579.17 45.45 55131.97 88888.00 2009-10-22 17:49:07.250 295 12579.12 45.45 55132.00 88888.00 2009-10-22 17:49:07.375 295 12579.17 45.42 55131.95 88888.00 2009-10-22 17:49:07.500 295 12579.17 45.42 55131.95 88888.00 2009-10-22 17:49:07.625 295 12579.17 45.42 55131.97 88888.00 2009-10-22 17:49:07.750 295 12579.17 45.42 55131.97 88888.00 2009-10-22 17:49:07.875 295 12579.20 45.45 55131.95 88888.00 2009-10-22 17:49:08.000 295 12579.25 45.42 55131.93 88888.00 2009-10-22 17:49:08.125 295 12579.30 45.45 55131.93 88888.00 2009-10-22 17:49:08.250 295 12579.20 45.42 55131.95 88888.00 2009-10-22 17:49:08.375 295 12579.17 45.45 55131.95 88888.00 2009-10-22 17:49:08.500 295 12579.17 45.45 55131.93 88888.00 2009-10-22 17:49:08.625 295 12579.23 45.45 55131.93 88888.00 2009-10-22 17:49:08.750 295 12579.23 45.45 55131.93 88888.00 2009-10-22 17:49:08.875 295 12579.25 45.42 55131.93 88888.00 2009-10-22 17:49:09.000 295 12579.23 45.42 55131.93 88888.00 2009-10-22 17:49:09.125 295 12579.20 45.42 55131.93 88888.00 2009-10-22 17:49:09.250 295 12579.25 45.42 55131.95 88888.00 2009-10-22 17:49:09.375 295 12579.27 45.42 55131.95 88888.00 2009-10-22 17:49:09.500 295 12579.25 45.40 55131.93 88888.00 2009-10-22 17:49:09.625 295 12579.25 45.38 55131.90 88888.00 2009-10-22 17:49:09.750 295 12579.27 45.40 55131.90 88888.00 2009-10-22 17:49:09.875 295 12579.30 45.38 55131.93 88888.00 2009-10-22 17:49:10.000 295 12579.27 45.40 55131.93 88888.00 2009-10-22 17:49:10.125 295 12579.25 45.38 55131.93 88888.00 2009-10-22 17:49:10.250 295 12579.27 45.35 55131.95 88888.00 2009-10-22 17:49:10.375 295 12579.33 45.35 55131.93 88888.00 2009-10-22 17:49:10.500 295 12579.30 45.38 55131.95 88888.00 2009-10-22 17:49:10.625 295 12579.33 45.35 55131.93 88888.00 2009-10-22 17:49:10.750 295 12579.40 45.35 55131.90 88888.00 2009-10-22 17:49:10.875 295 12579.42 45.35 55131.90 88888.00 2009-10-22 17:49:11.000 295 12579.42 45.35 55131.90 88888.00 2009-10-22 17:49:11.125 295 12579.38 45.33 55131.93 88888.00 2009-10-22 17:49:11.250 295 12579.33 45.35 55131.93 88888.00 2009-10-22 17:49:11.375 295 12579.40 45.38 55131.88 88888.00 2009-10-22 17:49:11.500 295 12579.40 45.38 55131.88 88888.00 2009-10-22 17:49:11.625 295 12579.45 45.35 55131.90 88888.00 2009-10-22 17:49:11.750 295 12579.42 45.35 55131.93 88888.00 2009-10-22 17:49:11.875 295 12579.40 45.35 55131.93 88888.00 2009-10-22 17:49:12.000 295 12579.45 45.35 55131.90 88888.00 2009-10-22 17:49:12.125 295 12579.48 45.35 55131.90 88888.00 2009-10-22 17:49:12.250 295 12579.40 45.33 55131.88 88888.00 2009-10-22 17:49:12.375 295 12579.40 45.33 55131.88 88888.00 2009-10-22 17:49:12.500 295 12579.35 45.33 55131.88 88888.00 2009-10-22 17:49:12.625 295 12579.33 45.33 55131.88 88888.00 2009-10-22 17:49:12.750 295 12579.35 45.33 55131.90 88888.00 2009-10-22 17:49:12.875 295 12579.35 45.33 55131.93 88888.00 2009-10-22 17:49:13.000 295 12579.35 45.33 55131.90 88888.00 2009-10-22 17:49:13.125 295 12579.40 45.35 55131.93 88888.00 2009-10-22 17:49:13.250 295 12579.42 45.35 55131.90 88888.00 2009-10-22 17:49:13.375 295 12579.40 45.33 55131.90 88888.00 2009-10-22 17:49:13.500 295 12579.40 45.30 55131.88 88888.00 2009-10-22 17:49:13.625 295 12579.35 45.27 55131.90 88888.00 2009-10-22 17:49:13.750 295 12579.35 45.27 55131.90 88888.00 2009-10-22 17:49:13.875 295 12579.35 45.33 55131.90 88888.00 2009-10-22 17:49:14.000 295 12579.38 45.30 55131.90 88888.00 2009-10-22 17:49:14.125 295 12579.38 45.33 55131.93 88888.00 2009-10-22 17:49:14.250 295 12579.40 45.27 55131.93 88888.00 2009-10-22 17:49:14.375 295 12579.48 45.27 55131.93 88888.00 2009-10-22 17:49:14.500 295 12579.45 45.30 55131.93 88888.00 2009-10-22 17:49:14.625 295 12579.40 45.30 55131.90 88888.00 2009-10-22 17:49:14.750 295 12579.42 45.30 55131.90 88888.00 2009-10-22 17:49:14.875 295 12579.45 45.25 55131.90 88888.00 2009-10-22 17:49:15.000 295 12579.48 45.23 55131.90 88888.00 2009-10-22 17:49:15.125 295 12579.45 45.23 55131.93 88888.00 2009-10-22 17:49:15.250 295 12579.42 45.25 55131.90 88888.00 2009-10-22 17:49:15.375 295 12579.40 45.27 55131.93 88888.00 2009-10-22 17:49:15.500 295 12579.42 45.27 55131.90 88888.00 2009-10-22 17:49:15.625 295 12579.50 45.25 55131.90 88888.00 2009-10-22 17:49:15.750 295 12579.48 45.25 55131.90 88888.00 2009-10-22 17:49:15.875 295 12579.52 45.23 55131.93 88888.00 2009-10-22 17:49:16.000 295 12579.55 45.20 55131.90 88888.00 2009-10-22 17:49:16.125 295 12579.58 45.20 55131.88 88888.00 2009-10-22 17:49:16.250 295 12579.50 45.20 55131.90 88888.00 2009-10-22 17:49:16.375 295 12579.55 45.25 55131.90 88888.00 2009-10-22 17:49:16.500 295 12579.52 45.23 55131.88 88888.00 2009-10-22 17:49:16.625 295 12579.50 45.20 55131.90 88888.00 2009-10-22 17:49:16.750 295 12579.55 45.20 55131.88 88888.00 2009-10-22 17:49:16.875 295 12579.62 45.20 55131.90 88888.00 2009-10-22 17:49:17.000 295 12579.60 45.17 55131.90 88888.00 2009-10-22 17:49:17.125 295 12579.58 45.20 55131.90 88888.00 2009-10-22 17:49:17.250 295 12579.55 45.17 55131.88 88888.00 2009-10-22 17:49:17.375 295 12579.55 45.20 55131.85 88888.00 2009-10-22 17:49:17.500 295 12579.58 45.20 55131.88 88888.00 2009-10-22 17:49:17.625 295 12579.62 45.20 55131.90 88888.00 2009-10-22 17:49:17.750 295 12579.60 45.17 55131.90 88888.00 2009-10-22 17:49:17.875 295 12579.58 45.17 55131.88 88888.00 2009-10-22 17:49:18.000 295 12579.55 45.15 55131.85 88888.00 2009-10-22 17:49:18.125 295 12579.58 45.12 55131.88 88888.00 2009-10-22 17:49:18.250 295 12579.58 45.10 55131.90 88888.00 2009-10-22 17:49:18.375 295 12579.62 45.12 55131.88 88888.00 2009-10-22 17:49:18.500 295 12579.55 45.12 55131.88 88888.00 2009-10-22 17:49:18.625 295 12579.55 45.10 55131.85 88888.00 2009-10-22 17:49:18.750 295 12579.60 45.10 55131.85 88888.00 2009-10-22 17:49:18.875 295 12579.62 45.10 55131.85 88888.00 2009-10-22 17:49:19.000 295 12579.65 45.10 55131.85 88888.00 2009-10-22 17:49:19.125 295 12579.62 45.10 55131.85 88888.00 2009-10-22 17:49:19.250 295 12579.58 45.10 55131.90 88888.00 2009-10-22 17:49:19.375 295 12579.58 45.12 55131.90 88888.00 2009-10-22 17:49:19.500 295 12579.55 45.12 55131.90 88888.00 2009-10-22 17:49:19.625 295 12579.62 45.08 55131.88 88888.00 2009-10-22 17:49:19.750 295 12579.67 45.10 55131.88 88888.00 2009-10-22 17:49:19.875 295 12579.67 45.08 55131.88 88888.00 2009-10-22 17:49:20.000 295 12579.73 45.08 55131.85 88888.00 2009-10-22 17:49:20.125 295 12579.70 45.05 55131.88 88888.00 2009-10-22 17:49:20.250 295 12579.65 45.02 55131.88 88888.00 2009-10-22 17:49:20.375 295 12579.62 45.00 55131.88 88888.00 2009-10-22 17:49:20.500 295 12579.65 45.00 55131.88 88888.00 2009-10-22 17:49:20.625 295 12579.62 45.05 55131.88 88888.00 2009-10-22 17:49:20.750 295 12579.58 45.05 55131.88 88888.00 2009-10-22 17:49:20.875 295 12579.65 45.05 55131.88 88888.00 2009-10-22 17:49:21.000 295 12579.75 45.02 55131.85 88888.00 2009-10-22 17:49:21.125 295 12579.77 45.00 55131.85 88888.00 2009-10-22 17:49:21.250 295 12579.70 44.98 55131.85 88888.00 2009-10-22 17:49:21.375 295 12579.67 45.00 55131.85 88888.00 2009-10-22 17:49:21.500 295 12579.73 45.00 55131.85 88888.00 2009-10-22 17:49:21.625 295 12579.77 44.98 55131.85 88888.00 2009-10-22 17:49:21.750 295 12579.80 44.98 55131.82 88888.00 2009-10-22 17:49:21.875 295 12579.75 45.00 55131.85 88888.00 2009-10-22 17:49:22.000 295 12579.73 44.98 55131.88 88888.00 2009-10-22 17:49:22.125 295 12579.75 44.95 55131.88 88888.00 2009-10-22 17:49:22.250 295 12579.75 44.95 55131.85 88888.00 2009-10-22 17:49:22.375 295 12579.75 44.95 55131.88 88888.00 2009-10-22 17:49:22.500 295 12579.73 44.92 55131.88 88888.00 2009-10-22 17:49:22.625 295 12579.77 44.92 55131.90 88888.00 2009-10-22 17:49:22.750 295 12579.80 44.95 55131.88 88888.00 2009-10-22 17:49:22.875 295 12579.80 44.95 55131.88 88888.00 2009-10-22 17:49:23.000 295 12579.75 44.92 55131.88 88888.00 2009-10-22 17:49:23.125 295 12579.75 44.90 55131.90 88888.00 2009-10-22 17:49:23.250 295 12579.73 44.92 55131.90 88888.00 2009-10-22 17:49:23.375 295 12579.80 44.95 55131.93 88888.00 2009-10-22 17:49:23.500 295 12579.80 44.92 55131.90 88888.00 2009-10-22 17:49:23.625 295 12579.75 44.90 55131.90 88888.00 2009-10-22 17:49:23.750 295 12579.77 44.90 55131.90 88888.00 2009-10-22 17:49:23.875 295 12579.80 44.90 55131.88 88888.00 2009-10-22 17:49:24.000 295 12579.80 44.90 55131.88 88888.00 2009-10-22 17:49:24.125 295 12579.83 44.90 55131.90 88888.00 2009-10-22 17:49:24.250 295 12579.83 44.88 55131.90 88888.00 2009-10-22 17:49:24.375 295 12579.88 44.85 55131.90 88888.00 2009-10-22 17:49:24.500 295 12579.85 44.85 55131.88 88888.00 2009-10-22 17:49:24.625 295 12579.83 44.85 55131.88 88888.00 2009-10-22 17:49:24.750 295 12579.85 44.85 55131.88 88888.00 2009-10-22 17:49:24.875 295 12579.88 44.85 55131.88 88888.00 2009-10-22 17:49:25.000 295 12579.88 44.83 55131.85 88888.00 2009-10-22 17:49:25.125 295 12579.90 44.83 55131.85 88888.00 2009-10-22 17:49:25.250 295 12579.88 44.83 55131.90 88888.00 2009-10-22 17:49:25.375 295 12579.88 44.83 55131.90 88888.00 2009-10-22 17:49:25.500 295 12579.88 44.83 55131.90 88888.00 2009-10-22 17:49:25.625 295 12579.88 44.80 55131.90 88888.00 2009-10-22 17:49:25.750 295 12579.83 44.80 55131.88 88888.00 2009-10-22 17:49:25.875 295 12579.83 44.80 55131.88 88888.00 2009-10-22 17:49:26.000 295 12579.88 44.77 55131.88 88888.00 2009-10-22 17:49:26.125 295 12579.88 44.77 55131.90 88888.00 2009-10-22 17:49:26.250 295 12579.80 44.77 55131.90 88888.00 2009-10-22 17:49:26.375 295 12579.80 44.77 55131.85 88888.00 2009-10-22 17:49:26.500 295 12579.83 44.77 55131.88 88888.00 2009-10-22 17:49:26.625 295 12579.88 44.77 55131.88 88888.00 2009-10-22 17:49:26.750 295 12579.88 44.77 55131.85 88888.00 2009-10-22 17:49:26.875 295 12579.90 44.75 55131.85 88888.00 2009-10-22 17:49:27.000 295 12579.85 44.75 55131.85 88888.00 2009-10-22 17:49:27.125 295 12579.88 44.73 55131.88 88888.00 2009-10-22 17:49:27.250 295 12579.88 44.75 55131.88 88888.00 2009-10-22 17:49:27.375 295 12579.85 44.75 55131.88 88888.00 2009-10-22 17:49:27.500 295 12579.85 44.73 55131.88 88888.00 2009-10-22 17:49:27.625 295 12579.83 44.73 55131.88 88888.00 2009-10-22 17:49:27.750 295 12579.88 44.73 55131.88 88888.00 2009-10-22 17:49:27.875 295 12579.88 44.70 55131.90 88888.00 2009-10-22 17:49:28.000 295 12579.85 44.70 55131.90 88888.00 2009-10-22 17:49:28.125 295 12579.80 44.67 55131.90 88888.00 2009-10-22 17:49:28.250 295 12579.83 44.65 55131.90 88888.00 2009-10-22 17:49:28.375 295 12579.88 44.67 55131.88 88888.00 2009-10-22 17:49:28.500 295 12579.83 44.70 55131.88 88888.00 2009-10-22 17:49:28.625 295 12579.80 44.70 55131.85 88888.00 2009-10-22 17:49:28.750 295 12579.80 44.70 55131.85 88888.00 2009-10-22 17:49:28.875 295 12579.80 44.67 55131.88 88888.00 2009-10-22 17:49:29.000 295 12579.80 44.65 55131.88 88888.00 2009-10-22 17:49:29.125 295 12579.80 44.65 55131.88 88888.00 2009-10-22 17:49:29.250 295 12579.80 44.65 55131.88 88888.00 2009-10-22 17:49:29.375 295 12579.83 44.65 55131.88 88888.00 2009-10-22 17:49:29.500 295 12579.85 44.65 55131.88 88888.00 2009-10-22 17:49:29.625 295 12579.85 44.65 55131.85 88888.00 2009-10-22 17:49:29.750 295 12579.85 44.62 55131.88 88888.00 2009-10-22 17:49:29.875 295 12579.85 44.60 55131.88 88888.00 2009-10-22 17:49:30.000 295 12579.85 44.62 55131.88 88888.00 2009-10-22 17:49:30.125 295 12579.90 44.62 55131.90 88888.00 2009-10-22 17:49:30.250 295 12579.88 44.58 55131.90 88888.00 2009-10-22 17:49:30.375 295 12579.88 44.60 55131.88 88888.00 2009-10-22 17:49:30.500 295 12579.85 44.58 55131.85 88888.00 2009-10-22 17:49:30.625 295 12579.85 44.58 55131.88 88888.00 2009-10-22 17:49:30.750 295 12579.85 44.58 55131.88 88888.00 2009-10-22 17:49:30.875 295 12579.88 44.52 55131.90 88888.00 2009-10-22 17:49:31.000 295 12579.88 44.52 55131.90 88888.00 2009-10-22 17:49:31.125 295 12579.83 44.52 55131.90 88888.00 2009-10-22 17:49:31.250 295 12579.80 44.52 55131.88 88888.00 2009-10-22 17:49:31.375 295 12579.80 44.50 55131.90 88888.00 2009-10-22 17:49:31.500 295 12579.83 44.52 55131.90 88888.00 2009-10-22 17:49:31.625 295 12579.83 44.50 55131.90 88888.00 2009-10-22 17:49:31.750 295 12579.83 44.48 55131.88 88888.00 2009-10-22 17:49:31.875 295 12579.80 44.50 55131.88 88888.00 2009-10-22 17:49:32.000 295 12579.85 44.50 55131.85 88888.00 2009-10-22 17:49:32.125 295 12579.90 44.50 55131.88 88888.00 2009-10-22 17:49:32.250 295 12579.83 44.48 55131.90 88888.00 2009-10-22 17:49:32.375 295 12579.83 44.48 55131.88 88888.00 2009-10-22 17:49:32.500 295 12579.85 44.45 55131.85 88888.00 2009-10-22 17:49:32.625 295 12579.85 44.45 55131.85 88888.00 2009-10-22 17:49:32.750 295 12579.80 44.42 55131.88 88888.00 2009-10-22 17:49:32.875 295 12579.85 44.45 55131.85 88888.00 2009-10-22 17:49:33.000 295 12579.83 44.45 55131.88 88888.00 2009-10-22 17:49:33.125 295 12579.83 44.45 55131.88 88888.00 2009-10-22 17:49:33.250 295 12579.83 44.40 55131.90 88888.00 2009-10-22 17:49:33.375 295 12579.88 44.42 55131.88 88888.00 2009-10-22 17:49:33.500 295 12579.80 44.45 55131.90 88888.00 2009-10-22 17:49:33.625 295 12579.83 44.40 55131.88 88888.00 2009-10-22 17:49:33.750 295 12579.80 44.40 55131.85 88888.00 2009-10-22 17:49:33.875 295 12579.80 44.38 55131.85 88888.00 2009-10-22 17:49:34.000 295 12579.73 44.38 55131.85 88888.00 2009-10-22 17:49:34.125 295 12579.70 44.40 55131.88 88888.00 2009-10-22 17:49:34.250 295 12579.75 44.38 55131.90 88888.00 2009-10-22 17:49:34.375 295 12579.83 44.38 55131.90 88888.00 2009-10-22 17:49:34.500 295 12579.88 44.38 55131.90 88888.00 2009-10-22 17:49:34.625 295 12579.83 44.40 55131.88 88888.00 2009-10-22 17:49:34.750 295 12579.80 44.38 55131.85 88888.00 2009-10-22 17:49:34.875 295 12579.77 44.35 55131.85 88888.00 2009-10-22 17:49:35.000 295 12579.73 44.35 55131.85 88888.00 2009-10-22 17:49:35.125 295 12579.62 44.35 55131.88 88888.00 2009-10-22 17:49:35.250 295 12579.65 44.30 55131.85 88888.00 2009-10-22 17:49:35.375 295 12579.77 44.33 55131.88 88888.00 2009-10-22 17:49:35.500 295 12579.80 44.30 55131.88 88888.00 2009-10-22 17:49:35.625 295 12579.75 44.30 55131.85 88888.00 2009-10-22 17:49:35.750 295 12579.73 44.30 55131.85 88888.00 2009-10-22 17:49:35.875 295 12579.70 44.27 55131.85 88888.00 2009-10-22 17:49:36.000 295 12579.65 44.25 55131.85 88888.00 2009-10-22 17:49:36.125 295 12579.62 44.27 55131.85 88888.00 2009-10-22 17:49:36.250 295 12579.67 44.27 55131.88 88888.00 2009-10-22 17:49:36.375 295 12579.65 44.27 55131.85 88888.00 2009-10-22 17:49:36.500 295 12579.70 44.30 55131.85 88888.00 2009-10-22 17:49:36.625 295 12579.73 44.27 55131.88 88888.00 2009-10-22 17:49:36.750 295 12579.73 44.30 55131.85 88888.00 2009-10-22 17:49:36.875 295 12579.73 44.27 55131.82 88888.00 2009-10-22 17:49:37.000 295 12579.77 44.25 55131.88 88888.00 2009-10-22 17:49:37.125 295 12579.77 44.25 55131.90 88888.00 2009-10-22 17:49:37.250 295 12579.70 44.25 55131.90 88888.00 2009-10-22 17:49:37.375 295 12579.62 44.25 55131.85 88888.00 2009-10-22 17:49:37.500 295 12579.58 44.23 55131.85 88888.00 2009-10-22 17:49:37.625 295 12579.60 44.25 55131.82 88888.00 2009-10-22 17:49:37.750 295 12579.65 44.23 55131.88 88888.00 2009-10-22 17:49:37.875 295 12579.70 44.23 55131.88 88888.00 2009-10-22 17:49:38.000 295 12579.70 44.20 55131.88 88888.00 2009-10-22 17:49:38.125 295 12579.58 44.23 55131.90 88888.00 2009-10-22 17:49:38.250 295 12579.58 44.20 55131.90 88888.00 2009-10-22 17:49:38.375 295 12579.65 44.20 55131.88 88888.00 2009-10-22 17:49:38.500 295 12579.73 44.17 55131.88 88888.00 2009-10-22 17:49:38.625 295 12579.70 44.20 55131.88 88888.00 2009-10-22 17:49:38.750 295 12579.67 44.20 55131.88 88888.00 2009-10-22 17:49:38.875 295 12579.65 44.17 55131.88 88888.00 2009-10-22 17:49:39.000 295 12579.60 44.20 55131.88 88888.00 2009-10-22 17:49:39.125 295 12579.60 44.20 55131.85 88888.00 2009-10-22 17:49:39.250 295 12579.60 44.20 55131.82 88888.00 2009-10-22 17:49:39.375 295 12579.60 44.17 55131.80 88888.00 2009-10-22 17:49:39.500 295 12579.58 44.17 55131.82 88888.00 2009-10-22 17:49:39.625 295 12579.62 44.17 55131.82 88888.00 2009-10-22 17:49:39.750 295 12579.65 44.17 55131.82 88888.00 2009-10-22 17:49:39.875 295 12579.55 44.15 55131.82 88888.00 2009-10-22 17:49:40.000 295 12579.52 44.17 55131.80 88888.00 2009-10-22 17:49:40.125 295 12579.50 44.17 55131.80 88888.00 2009-10-22 17:49:40.250 295 12579.52 44.12 55131.80 88888.00 2009-10-22 17:49:40.375 295 12579.52 44.15 55131.82 88888.00 2009-10-22 17:49:40.500 295 12579.45 44.15 55131.82 88888.00 2009-10-22 17:49:40.625 295 12579.50 44.15 55131.82 88888.00 2009-10-22 17:49:40.750 295 12579.55 44.15 55131.80 88888.00 2009-10-22 17:49:40.875 295 12579.58 44.12 55131.80 88888.00 2009-10-22 17:49:41.000 295 12579.60 44.10 55131.80 88888.00 2009-10-22 17:49:41.125 295 12579.58 44.12 55131.78 88888.00 2009-10-22 17:49:41.250 295 12579.52 44.10 55131.82 88888.00 2009-10-22 17:49:41.375 295 12579.50 44.10 55131.85 88888.00 2009-10-22 17:49:41.500 295 12579.50 44.12 55131.82 88888.00 2009-10-22 17:49:41.625 295 12579.48 44.12 55131.80 88888.00 2009-10-22 17:49:41.750 295 12579.52 44.12 55131.78 88888.00 2009-10-22 17:49:41.875 295 12579.52 44.12 55131.80 88888.00 2009-10-22 17:49:42.000 295 12579.55 44.12 55131.80 88888.00 2009-10-22 17:49:42.125 295 12579.60 44.10 55131.80 88888.00 2009-10-22 17:49:42.250 295 12579.55 44.08 55131.80 88888.00 2009-10-22 17:49:42.375 295 12579.52 44.10 55131.80 88888.00 2009-10-22 17:49:42.500 295 12579.55 44.08 55131.80 88888.00 2009-10-22 17:49:42.625 295 12579.48 44.05 55131.82 88888.00 2009-10-22 17:49:42.750 295 12579.50 44.05 55131.80 88888.00 2009-10-22 17:49:42.875 295 12579.52 44.08 55131.82 88888.00 2009-10-22 17:49:43.000 295 12579.58 44.10 55131.82 88888.00 2009-10-22 17:49:43.125 295 12579.55 44.05 55131.80 88888.00 2009-10-22 17:49:43.250 295 12579.40 44.05 55131.80 88888.00 2009-10-22 17:49:43.375 295 12579.38 44.05 55131.82 88888.00 2009-10-22 17:49:43.500 295 12579.42 44.08 55131.82 88888.00 2009-10-22 17:49:43.625 295 12579.48 44.10 55131.82 88888.00 2009-10-22 17:49:43.750 295 12579.58 44.08 55131.85 88888.00 2009-10-22 17:49:43.875 295 12579.58 44.05 55131.82 88888.00 2009-10-22 17:49:44.000 295 12579.50 44.05 55131.80 88888.00 2009-10-22 17:49:44.125 295 12579.42 44.08 55131.82 88888.00 2009-10-22 17:49:44.250 295 12579.45 44.05 55131.80 88888.00 2009-10-22 17:49:44.375 295 12579.42 44.05 55131.80 88888.00 2009-10-22 17:49:44.500 295 12579.42 44.05 55131.82 88888.00 2009-10-22 17:49:44.625 295 12579.48 44.05 55131.82 88888.00 2009-10-22 17:49:44.750 295 12579.48 44.05 55131.82 88888.00 2009-10-22 17:49:44.875 295 12579.50 44.02 55131.82 88888.00 2009-10-22 17:49:45.000 295 12579.45 44.02 55131.80 88888.00 2009-10-22 17:49:45.125 295 12579.42 44.05 55131.82 88888.00 2009-10-22 17:49:45.250 295 12579.40 44.00 55131.82 88888.00 2009-10-22 17:49:45.375 295 12579.42 44.02 55131.85 88888.00 2009-10-22 17:49:45.500 295 12579.42 44.05 55131.85 88888.00 2009-10-22 17:49:45.625 295 12579.40 44.02 55131.82 88888.00 2009-10-22 17:49:45.750 295 12579.38 44.02 55131.82 88888.00 2009-10-22 17:49:45.875 295 12579.38 44.05 55131.80 88888.00 2009-10-22 17:49:46.000 295 12579.35 44.02 55131.82 88888.00 2009-10-22 17:49:46.125 295 12579.38 44.02 55131.82 88888.00 2009-10-22 17:49:46.250 295 12579.38 44.02 55131.80 88888.00 2009-10-22 17:49:46.375 295 12579.38 44.02 55131.80 88888.00 2009-10-22 17:49:46.500 295 12579.35 44.02 55131.82 88888.00 2009-10-22 17:49:46.625 295 12579.38 44.00 55131.80 88888.00 2009-10-22 17:49:46.750 295 12579.38 44.00 55131.82 88888.00 2009-10-22 17:49:46.875 295 12579.40 43.98 55131.82 88888.00 2009-10-22 17:49:47.000 295 12579.42 44.00 55131.82 88888.00 2009-10-22 17:49:47.125 295 12579.42 43.98 55131.82 88888.00 2009-10-22 17:49:47.250 295 12579.45 44.00 55131.82 88888.00 2009-10-22 17:49:47.375 295 12579.42 44.00 55131.82 88888.00 2009-10-22 17:49:47.500 295 12579.40 43.98 55131.80 88888.00 2009-10-22 17:49:47.625 295 12579.42 44.00 55131.80 88888.00 2009-10-22 17:49:47.750 295 12579.42 44.00 55131.80 88888.00 2009-10-22 17:49:47.875 295 12579.45 43.98 55131.80 88888.00 2009-10-22 17:49:48.000 295 12579.42 43.98 55131.78 88888.00 2009-10-22 17:49:48.125 295 12579.42 43.98 55131.78 88888.00 2009-10-22 17:49:48.250 295 12579.48 43.95 55131.78 88888.00 2009-10-22 17:49:48.375 295 12579.52 43.98 55131.82 88888.00 2009-10-22 17:49:48.500 295 12579.48 44.00 55131.78 88888.00 2009-10-22 17:49:48.625 295 12579.40 43.98 55131.78 88888.00 2009-10-22 17:49:48.750 295 12579.35 43.98 55131.75 88888.00 2009-10-22 17:49:48.875 295 12579.40 43.98 55131.80 88888.00 2009-10-22 17:49:49.000 295 12579.40 43.98 55131.80 88888.00 2009-10-22 17:49:49.125 295 12579.38 43.98 55131.78 88888.00 2009-10-22 17:49:49.250 295 12579.38 43.98 55131.78 88888.00 2009-10-22 17:49:49.375 295 12579.40 43.98 55131.75 88888.00 2009-10-22 17:49:49.500 295 12579.42 43.95 55131.72 88888.00 2009-10-22 17:49:49.625 295 12579.42 43.98 55131.75 88888.00 2009-10-22 17:49:49.750 295 12579.40 43.98 55131.75 88888.00 2009-10-22 17:49:49.875 295 12579.42 43.98 55131.78 88888.00 2009-10-22 17:49:50.000 295 12579.42 43.98 55131.78 88888.00 2009-10-22 17:49:50.125 295 12579.42 44.00 55131.78 88888.00 2009-10-22 17:49:50.250 295 12579.35 43.98 55131.78 88888.00 2009-10-22 17:49:50.375 295 12579.35 44.00 55131.78 88888.00 2009-10-22 17:49:50.500 295 12579.38 43.98 55131.72 88888.00 2009-10-22 17:49:50.625 295 12579.40 43.95 55131.78 88888.00 2009-10-22 17:49:50.750 295 12579.38 44.00 55131.75 88888.00 2009-10-22 17:49:50.875 295 12579.33 43.98 55131.75 88888.00 2009-10-22 17:49:51.000 295 12579.30 43.98 55131.78 88888.00 2009-10-22 17:49:51.125 295 12579.30 44.00 55131.78 88888.00 2009-10-22 17:49:51.250 295 12579.27 43.98 55131.75 88888.00 2009-10-22 17:49:51.375 295 12579.38 43.98 55131.72 88888.00 2009-10-22 17:49:51.500 295 12579.40 43.98 55131.78 88888.00 2009-10-22 17:49:51.625 295 12579.38 44.00 55131.78 88888.00 2009-10-22 17:49:51.750 295 12579.38 44.00 55131.75 88888.00 2009-10-22 17:49:51.875 295 12579.33 44.00 55131.75 88888.00 2009-10-22 17:49:52.000 295 12579.33 43.98 55131.75 88888.00 2009-10-22 17:49:52.125 295 12579.35 43.95 55131.78 88888.00 2009-10-22 17:49:52.250 295 12579.40 43.95 55131.78 88888.00 2009-10-22 17:49:52.375 295 12579.45 43.98 55131.78 88888.00 2009-10-22 17:49:52.500 295 12579.40 43.95 55131.75 88888.00 2009-10-22 17:49:52.625 295 12579.38 43.95 55131.75 88888.00 2009-10-22 17:49:52.750 295 12579.33 43.98 55131.78 88888.00 2009-10-22 17:49:52.875 295 12579.33 44.00 55131.72 88888.00 2009-10-22 17:49:53.000 295 12579.33 43.98 55131.72 88888.00 2009-10-22 17:49:53.125 295 12579.35 43.98 55131.75 88888.00 2009-10-22 17:49:53.250 295 12579.30 43.98 55131.72 88888.00 2009-10-22 17:49:53.375 295 12579.33 43.98 55131.72 88888.00 2009-10-22 17:49:53.500 295 12579.33 43.98 55131.72 88888.00 2009-10-22 17:49:53.625 295 12579.38 43.95 55131.72 88888.00 2009-10-22 17:49:53.750 295 12579.38 43.98 55131.72 88888.00 2009-10-22 17:49:53.875 295 12579.42 43.95 55131.68 88888.00 2009-10-22 17:49:54.000 295 12579.42 43.95 55131.68 88888.00 2009-10-22 17:49:54.125 295 12579.33 43.95 55131.68 88888.00 2009-10-22 17:49:54.250 295 12579.38 43.95 55131.68 88888.00 2009-10-22 17:49:54.375 295 12579.35 43.95 55131.68 88888.00 2009-10-22 17:49:54.500 295 12579.33 43.95 55131.70 88888.00 2009-10-22 17:49:54.625 295 12579.38 43.98 55131.70 88888.00 2009-10-22 17:49:54.750 295 12579.35 43.95 55131.72 88888.00 2009-10-22 17:49:54.875 295 12579.33 43.95 55131.72 88888.00 2009-10-22 17:49:55.000 295 12579.35 43.92 55131.68 88888.00 2009-10-22 17:49:55.125 295 12579.40 43.95 55131.68 88888.00 2009-10-22 17:49:55.250 295 12579.33 43.92 55131.68 88888.00 2009-10-22 17:49:55.375 295 12579.35 43.95 55131.68 88888.00 2009-10-22 17:49:55.500 295 12579.33 43.95 55131.68 88888.00 2009-10-22 17:49:55.625 295 12579.25 43.95 55131.68 88888.00 2009-10-22 17:49:55.750 295 12579.27 43.95 55131.70 88888.00 2009-10-22 17:49:55.875 295 12579.33 43.95 55131.70 88888.00 2009-10-22 17:49:56.000 295 12579.30 43.95 55131.70 88888.00 2009-10-22 17:49:56.125 295 12579.27 43.95 55131.70 88888.00 2009-10-22 17:49:56.250 295 12579.27 43.92 55131.70 88888.00 2009-10-22 17:49:56.375 295 12579.33 43.92 55131.68 88888.00 2009-10-22 17:49:56.500 295 12579.40 43.92 55131.70 88888.00 2009-10-22 17:49:56.625 295 12579.38 43.95 55131.70 88888.00 2009-10-22 17:49:56.750 295 12579.38 43.95 55131.70 88888.00 2009-10-22 17:49:56.875 295 12579.42 43.95 55131.68 88888.00 2009-10-22 17:49:57.000 295 12579.48 43.92 55131.68 88888.00 2009-10-22 17:49:57.125 295 12579.48 43.92 55131.68 88888.00 2009-10-22 17:49:57.250 295 12579.35 43.92 55131.72 88888.00 2009-10-22 17:49:57.375 295 12579.35 43.98 55131.70 88888.00 2009-10-22 17:49:57.500 295 12579.33 43.92 55131.70 88888.00 2009-10-22 17:49:57.625 295 12579.30 43.92 55131.68 88888.00 2009-10-22 17:49:57.750 295 12579.30 43.92 55131.70 88888.00 2009-10-22 17:49:57.875 295 12579.33 43.92 55131.65 88888.00 2009-10-22 17:49:58.000 295 12579.33 43.92 55131.65 88888.00 2009-10-22 17:49:58.125 295 12579.27 43.92 55131.65 88888.00 2009-10-22 17:49:58.250 295 12579.33 43.92 55131.65 88888.00 2009-10-22 17:49:58.375 295 12579.42 43.92 55131.65 88888.00 2009-10-22 17:49:58.500 295 12579.42 43.92 55131.65 88888.00 2009-10-22 17:49:58.625 295 12579.38 43.92 55131.62 88888.00 2009-10-22 17:49:58.750 295 12579.35 43.92 55131.65 88888.00 2009-10-22 17:49:58.875 295 12579.38 43.95 55131.65 88888.00 2009-10-22 17:49:59.000 295 12579.35 43.95 55131.68 88888.00 2009-10-22 17:49:59.125 295 12579.33 43.95 55131.68 88888.00 2009-10-22 17:49:59.250 295 12579.23 43.92 55131.65 88888.00 2009-10-22 17:49:59.375 295 12579.27 43.95 55131.68 88888.00 2009-10-22 17:49:59.500 295 12579.30 43.92 55131.65 88888.00 2009-10-22 17:49:59.625 295 12579.33 43.92 55131.65 88888.00 2009-10-22 17:49:59.750 295 12579.38 43.92 55131.65 88888.00 2009-10-22 17:49:59.875 295 12579.35 43.92 55131.65 88888.00 2009-10-22 17:50:00.000 295 12579.35 43.92 55131.65 88888.00 2009-10-22 17:50:00.125 295 12579.30 43.95 55131.62 88888.00 2009-10-22 17:50:00.250 295 12579.25 43.92 55131.65 88888.00 2009-10-22 17:50:00.375 295 12579.33 43.95 55131.65 88888.00 2009-10-22 17:50:00.500 295 12579.33 43.95 55131.62 88888.00 2009-10-22 17:50:00.625 295 12579.25 43.95 55131.60 88888.00 2009-10-22 17:50:00.750 295 12579.23 43.95 55131.57 88888.00 2009-10-22 17:50:00.875 295 12579.27 43.95 55131.55 88888.00 2009-10-22 17:50:01.000 295 12579.33 43.95 55131.55 88888.00 2009-10-22 17:50:01.125 295 12579.33 43.92 55131.60 88888.00 2009-10-22 17:50:01.250 295 12579.23 43.92 55131.60 88888.00 2009-10-22 17:50:01.375 295 12579.30 43.92 55131.57 88888.00 2009-10-22 17:50:01.500 295 12579.35 43.92 55131.55 88888.00 2009-10-22 17:50:01.625 295 12579.38 43.88 55131.60 88888.00 2009-10-22 17:50:01.750 295 12579.33 43.90 55131.60 88888.00 2009-10-22 17:50:01.875 295 12579.33 43.88 55131.60 88888.00 2009-10-22 17:50:02.000 295 12579.33 43.88 55131.60 88888.00 2009-10-22 17:50:02.125 295 12579.38 43.88 55131.60 88888.00 2009-10-22 17:50:02.250 295 12579.30 43.88 55131.57 88888.00 2009-10-22 17:50:02.375 295 12579.35 43.90 55131.57 88888.00 2009-10-22 17:50:02.500 295 12579.30 43.90 55131.57 88888.00 2009-10-22 17:50:02.625 295 12579.33 43.90 55131.55 88888.00 2009-10-22 17:50:02.750 295 12579.30 43.88 55131.57 88888.00 2009-10-22 17:50:02.875 295 12579.27 43.90 55131.57 88888.00 2009-10-22 17:50:03.000 295 12579.30 43.88 55131.57 88888.00 2009-10-22 17:50:03.125 295 12579.35 43.88 55131.55 88888.00 2009-10-22 17:50:03.250 295 12579.27 43.85 55131.53 88888.00 2009-10-22 17:50:03.375 295 12579.35 43.88 55131.53 88888.00 2009-10-22 17:50:03.500 295 12579.40 43.88 55131.55 88888.00 2009-10-22 17:50:03.625 295 12579.35 43.85 55131.55 88888.00 2009-10-22 17:50:03.750 295 12579.30 43.85 55131.55 88888.00 2009-10-22 17:50:03.875 295 12579.38 43.85 55131.57 88888.00 2009-10-22 17:50:04.000 295 12579.33 43.83 55131.57 88888.00 2009-10-22 17:50:04.125 295 12579.30 43.83 55131.57 88888.00 2009-10-22 17:50:04.250 295 12579.25 43.83 55131.57 88888.00 2009-10-22 17:50:04.375 295 12579.27 43.88 55131.57 88888.00 2009-10-22 17:50:04.500 295 12579.27 43.88 55131.57 88888.00 2009-10-22 17:50:04.625 295 12579.27 43.88 55131.57 88888.00 2009-10-22 17:50:04.750 295 12579.27 43.85 55131.60 88888.00 2009-10-22 17:50:04.875 295 12579.27 43.85 55131.57 88888.00 2009-10-22 17:50:05.000 295 12579.25 43.83 55131.57 88888.00 2009-10-22 17:50:05.125 295 12579.23 43.83 55131.60 88888.00 2009-10-22 17:50:05.250 295 12579.20 43.85 55131.57 88888.00 2009-10-22 17:50:05.375 295 12579.25 43.85 55131.60 88888.00 2009-10-22 17:50:05.500 295 12579.27 43.85 55131.57 88888.00 2009-10-22 17:50:05.625 295 12579.25 43.85 55131.55 88888.00 2009-10-22 17:50:05.750 295 12579.25 43.83 55131.55 88888.00 2009-10-22 17:50:05.875 295 12579.25 43.83 55131.55 88888.00 2009-10-22 17:50:06.000 295 12579.30 43.80 55131.53 88888.00 2009-10-22 17:50:06.125 295 12579.27 43.83 55131.55 88888.00 2009-10-22 17:50:06.250 295 12579.23 43.83 55131.55 88888.00 2009-10-22 17:50:06.375 295 12579.23 43.85 55131.53 88888.00 2009-10-22 17:50:06.500 295 12579.23 43.85 55131.53 88888.00 2009-10-22 17:50:06.625 295 12579.25 43.85 55131.53 88888.00 2009-10-22 17:50:06.750 295 12579.25 43.83 55131.55 88888.00 2009-10-22 17:50:06.875 295 12579.23 43.85 55131.55 88888.00 2009-10-22 17:50:07.000 295 12579.15 43.88 55131.57 88888.00 2009-10-22 17:50:07.125 295 12579.20 43.85 55131.57 88888.00 2009-10-22 17:50:07.250 295 12579.23 43.85 55131.55 88888.00 2009-10-22 17:50:07.375 295 12579.25 43.85 55131.53 88888.00 2009-10-22 17:50:07.500 295 12579.23 43.83 55131.53 88888.00 2009-10-22 17:50:07.625 295 12579.17 43.83 55131.55 88888.00 2009-10-22 17:50:07.750 295 12579.17 43.83 55131.55 88888.00 2009-10-22 17:50:07.875 295 12579.20 43.85 55131.53 88888.00 2009-10-22 17:50:08.000 295 12579.25 43.85 55131.53 88888.00 2009-10-22 17:50:08.125 295 12579.17 43.88 55131.53 88888.00 2009-10-22 17:50:08.250 295 12579.08 43.80 55131.53 88888.00 2009-10-22 17:50:08.375 295 12579.08 43.80 55131.50 88888.00 2009-10-22 17:50:08.500 295 12579.12 43.83 55131.47 88888.00 2009-10-22 17:50:08.625 295 12579.25 43.80 55131.50 88888.00 2009-10-22 17:50:08.750 295 12579.30 43.83 55131.53 88888.00 2009-10-22 17:50:08.875 295 12579.30 43.80 55131.55 88888.00 2009-10-22 17:50:09.000 295 12579.27 43.80 55131.53 88888.00 2009-10-22 17:50:09.125 295 12579.25 43.83 55131.50 88888.00 2009-10-22 17:50:09.250 295 12579.20 43.80 55131.50 88888.00 2009-10-22 17:50:09.375 295 12579.27 43.80 55131.50 88888.00 2009-10-22 17:50:09.500 295 12579.30 43.80 55131.53 88888.00 2009-10-22 17:50:09.625 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:09.750 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:09.875 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:10.000 295 12579.23 43.83 55131.50 88888.00 2009-10-22 17:50:10.125 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:10.250 295 12579.25 43.83 55131.55 88888.00 2009-10-22 17:50:10.375 295 12579.25 43.83 55131.57 88888.00 2009-10-22 17:50:10.500 295 12579.30 43.83 55131.57 88888.00 2009-10-22 17:50:10.625 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:10.750 295 12579.17 43.85 55131.50 88888.00 2009-10-22 17:50:10.875 295 12579.17 43.85 55131.53 88888.00 2009-10-22 17:50:11.000 295 12579.17 43.83 55131.50 88888.00 2009-10-22 17:50:11.125 295 12579.12 43.85 55131.53 88888.00 2009-10-22 17:50:11.250 295 12579.15 43.85 55131.57 88888.00 2009-10-22 17:50:11.375 295 12579.15 43.85 55131.55 88888.00 2009-10-22 17:50:11.500 295 12579.17 43.85 55131.55 88888.00 2009-10-22 17:50:11.625 295 12579.17 43.88 55131.55 88888.00 2009-10-22 17:50:11.750 295 12579.10 43.85 55131.57 88888.00 2009-10-22 17:50:11.875 295 12579.05 43.83 55131.60 88888.00 2009-10-22 17:50:12.000 295 12579.12 43.83 55131.60 88888.00 2009-10-22 17:50:12.125 295 12579.20 43.85 55131.57 88888.00 2009-10-22 17:50:12.250 295 12579.23 43.83 55131.53 88888.00 2009-10-22 17:50:12.375 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:12.500 295 12579.25 43.85 55131.53 88888.00 2009-10-22 17:50:12.625 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:12.750 295 12579.25 43.85 55131.50 88888.00 2009-10-22 17:50:12.875 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:13.000 295 12579.23 43.85 55131.50 88888.00 2009-10-22 17:50:13.125 295 12579.23 43.83 55131.53 88888.00 2009-10-22 17:50:13.250 295 12579.27 43.85 55131.55 88888.00 2009-10-22 17:50:13.375 295 12579.27 43.83 55131.53 88888.00 2009-10-22 17:50:13.500 295 12579.27 43.83 55131.53 88888.00 2009-10-22 17:50:13.625 295 12579.27 43.83 55131.55 88888.00 2009-10-22 17:50:13.750 295 12579.30 43.85 55131.55 88888.00 2009-10-22 17:50:13.875 295 12579.30 43.85 55131.50 88888.00 2009-10-22 17:50:14.000 295 12579.30 43.85 55131.47 88888.00 2009-10-22 17:50:14.125 295 12579.30 43.85 55131.53 88888.00 2009-10-22 17:50:14.250 295 12579.25 43.83 55131.53 88888.00 2009-10-22 17:50:14.375 295 12579.25 43.85 55131.47 88888.00 2009-10-22 17:50:14.500 295 12579.27 43.85 55131.47 88888.00 2009-10-22 17:50:14.625 295 12579.30 43.85 55131.47 88888.00 2009-10-22 17:50:14.750 295 12579.35 43.85 55131.47 88888.00 2009-10-22 17:50:14.875 295 12579.38 43.88 55131.50 88888.00 2009-10-22 17:50:15.000 295 12579.35 43.85 55131.47 88888.00 2009-10-22 17:50:15.125 295 12579.38 43.88 55131.50 88888.00 2009-10-22 17:50:15.250 295 12579.42 43.88 55131.53 88888.00 2009-10-22 17:50:15.375 295 12579.38 43.88 55131.53 88888.00 2009-10-22 17:50:15.500 295 12579.27 43.88 55131.50 88888.00 2009-10-22 17:50:15.625 295 12579.30 43.88 55131.47 88888.00 2009-10-22 17:50:15.750 295 12579.27 43.88 55131.47 88888.00 2009-10-22 17:50:15.875 295 12579.30 43.88 55131.47 88888.00 2009-10-22 17:50:16.000 295 12579.30 43.85 55131.47 88888.00 2009-10-22 17:50:16.125 295 12579.35 43.85 55131.47 88888.00 2009-10-22 17:50:16.250 295 12579.38 43.85 55131.47 88888.00 2009-10-22 17:50:16.375 295 12579.45 43.88 55131.50 88888.00 2009-10-22 17:50:16.500 295 12579.40 43.90 55131.53 88888.00 2009-10-22 17:50:16.625 295 12579.35 43.88 55131.55 88888.00 2009-10-22 17:50:16.750 295 12579.38 43.88 55131.53 88888.00 2009-10-22 17:50:16.875 295 12579.38 43.88 55131.53 88888.00 2009-10-22 17:50:17.000 295 12579.40 43.88 55131.53 88888.00 2009-10-22 17:50:17.125 295 12579.35 43.88 55131.50 88888.00 2009-10-22 17:50:17.250 295 12579.27 43.88 55131.53 88888.00 2009-10-22 17:50:17.375 295 12579.30 43.88 55131.53 88888.00 2009-10-22 17:50:17.500 295 12579.35 43.88 55131.50 88888.00 2009-10-22 17:50:17.625 295 12579.38 43.85 55131.53 88888.00 2009-10-22 17:50:17.750 295 12579.35 43.85 55131.50 88888.00 2009-10-22 17:50:17.875 295 12579.30 43.88 55131.50 88888.00 2009-10-22 17:50:18.000 295 12579.27 43.88 55131.53 88888.00 2009-10-22 17:50:18.125 295 12579.30 43.88 55131.55 88888.00 2009-10-22 17:50:18.250 295 12579.27 43.83 55131.53 88888.00 2009-10-22 17:50:18.375 295 12579.35 43.85 55131.50 88888.00 2009-10-22 17:50:18.500 295 12579.40 43.85 55131.47 88888.00 2009-10-22 17:50:18.625 295 12579.42 43.88 55131.50 88888.00 2009-10-22 17:50:18.750 295 12579.40 43.85 55131.50 88888.00 2009-10-22 17:50:18.875 295 12579.40 43.88 55131.50 88888.00 2009-10-22 17:50:19.000 295 12579.38 43.88 55131.47 88888.00 2009-10-22 17:50:19.125 295 12579.40 43.88 55131.50 88888.00 2009-10-22 17:50:19.250 295 12579.42 43.88 55131.50 88888.00 2009-10-22 17:50:19.375 295 12579.42 43.88 55131.47 88888.00 2009-10-22 17:50:19.500 295 12579.38 43.88 55131.47 88888.00 2009-10-22 17:50:19.625 295 12579.40 43.88 55131.47 88888.00 2009-10-22 17:50:19.750 295 12579.40 43.90 55131.47 88888.00 2009-10-22 17:50:19.875 295 12579.40 43.88 55131.50 88888.00 2009-10-22 17:50:20.000 295 12579.38 43.90 55131.50 88888.00 2009-10-22 17:50:20.125 295 12579.33 43.90 55131.50 88888.00 2009-10-22 17:50:20.250 295 12579.35 43.90 55131.50 88888.00 2009-10-22 17:50:20.375 295 12579.42 43.90 55131.50 88888.00 2009-10-22 17:50:20.500 295 12579.40 43.92 55131.47 88888.00 2009-10-22 17:50:20.625 295 12579.38 43.92 55131.47 88888.00 2009-10-22 17:50:20.750 295 12579.35 43.92 55131.47 88888.00 2009-10-22 17:50:20.875 295 12579.35 43.90 55131.50 88888.00 2009-10-22 17:50:21.000 295 12579.38 43.88 55131.50 88888.00 2009-10-22 17:50:21.125 295 12579.40 43.90 55131.50 88888.00 2009-10-22 17:50:21.250 295 12579.42 43.88 55131.53 88888.00 2009-10-22 17:50:21.375 295 12579.42 43.88 55131.53 88888.00 2009-10-22 17:50:21.500 295 12579.42 43.88 55131.53 88888.00 2009-10-22 17:50:21.625 295 12579.45 43.88 55131.50 88888.00 2009-10-22 17:50:21.750 295 12579.48 43.90 55131.47 88888.00 2009-10-22 17:50:21.875 295 12579.45 43.90 55131.50 88888.00 2009-10-22 17:50:22.000 295 12579.48 43.88 55131.50 88888.00 2009-10-22 17:50:22.125 295 12579.45 43.88 55131.53 88888.00 2009-10-22 17:50:22.250 295 12579.40 43.90 55131.53 88888.00 2009-10-22 17:50:22.375 295 12579.42 43.92 55131.50 88888.00 2009-10-22 17:50:22.500 295 12579.48 43.92 55131.50 88888.00 2009-10-22 17:50:22.625 295 12579.45 43.88 55131.47 88888.00 2009-10-22 17:50:22.750 295 12579.50 43.90 55131.50 88888.00 2009-10-22 17:50:22.875 295 12579.58 43.88 55131.50 88888.00 2009-10-22 17:50:23.000 295 12579.55 43.88 55131.50 88888.00 2009-10-22 17:50:23.125 295 12579.52 43.88 55131.53 88888.00 2009-10-22 17:50:23.250 295 12579.52 43.90 55131.50 88888.00 2009-10-22 17:50:23.375 295 12579.52 43.90 55131.47 88888.00 2009-10-22 17:50:23.500 295 12579.48 43.90 55131.45 88888.00 2009-10-22 17:50:23.625 295 12579.50 43.92 55131.47 88888.00 2009-10-22 17:50:23.750 295 12579.52 43.90 55131.50 88888.00 2009-10-22 17:50:23.875 295 12579.60 43.88 55131.47 88888.00 2009-10-22 17:50:24.000 295 12579.62 43.90 55131.45 88888.00 2009-10-22 17:50:24.125 295 12579.62 43.90 55131.45 88888.00 2009-10-22 17:50:24.250 295 12579.52 43.88 55131.47 88888.00 2009-10-22 17:50:24.375 295 12579.50 43.88 55131.45 88888.00 2009-10-22 17:50:24.500 295 12579.50 43.90 55131.47 88888.00 2009-10-22 17:50:24.625 295 12579.48 43.92 55131.45 88888.00 2009-10-22 17:50:24.750 295 12579.52 43.90 55131.45 88888.00 2009-10-22 17:50:24.875 295 12579.58 43.90 55131.45 88888.00 2009-10-22 17:50:25.000 295 12579.58 43.90 55131.45 88888.00 2009-10-22 17:50:25.125 295 12579.58 43.90 55131.47 88888.00 2009-10-22 17:50:25.250 295 12579.55 43.88 55131.47 88888.00 2009-10-22 17:50:25.375 295 12579.60 43.90 55131.47 88888.00 2009-10-22 17:50:25.500 295 12579.67 43.88 55131.47 88888.00 2009-10-22 17:50:25.625 295 12579.65 43.90 55131.47 88888.00 2009-10-22 17:50:25.750 295 12579.60 43.92 55131.47 88888.00 2009-10-22 17:50:25.875 295 12579.58 43.90 55131.45 88888.00 2009-10-22 17:50:26.000 295 12579.60 43.90 55131.45 88888.00 2009-10-22 17:50:26.125 295 12579.55 43.88 55131.50 88888.00 2009-10-22 17:50:26.250 295 12579.48 43.90 55131.45 88888.00 2009-10-22 17:50:26.375 295 12579.58 43.92 55131.50 88888.00 2009-10-22 17:50:26.500 295 12579.58 43.92 55131.50 88888.00 2009-10-22 17:50:26.625 295 12579.52 43.92 55131.50 88888.00 2009-10-22 17:50:26.750 295 12579.52 43.92 55131.47 88888.00 2009-10-22 17:50:26.875 295 12579.58 43.92 55131.50 88888.00 2009-10-22 17:50:27.000 295 12579.58 43.95 55131.50 88888.00 2009-10-22 17:50:27.125 295 12579.52 43.92 55131.50 88888.00 2009-10-22 17:50:27.250 295 12579.50 43.90 55131.50 88888.00 2009-10-22 17:50:27.375 295 12579.55 43.92 55131.50 88888.00 2009-10-22 17:50:27.500 295 12579.48 43.92 55131.50 88888.00 2009-10-22 17:50:27.625 295 12579.40 43.90 55131.53 88888.00 2009-10-22 17:50:27.750 295 12579.38 43.90 55131.50 88888.00 2009-10-22 17:50:27.875 295 12579.45 43.92 55131.50 88888.00 2009-10-22 17:50:28.000 295 12579.52 43.92 55131.47 88888.00 2009-10-22 17:50:28.125 295 12579.55 43.92 55131.53 88888.00 2009-10-22 17:50:28.250 295 12579.50 43.90 55131.53 88888.00 2009-10-22 17:50:28.375 295 12579.52 43.90 55131.50 88888.00 2009-10-22 17:50:28.500 295 12579.50 43.92 55131.47 88888.00 2009-10-22 17:50:28.625 295 12579.48 43.90 55131.50 88888.00 2009-10-22 17:50:28.750 295 12579.48 43.92 55131.53 88888.00 2009-10-22 17:50:28.875 295 12579.48 43.88 55131.50 88888.00 2009-10-22 17:50:29.000 295 12579.48 43.90 55131.50 88888.00 2009-10-22 17:50:29.125 295 12579.52 43.88 55131.50 88888.00 2009-10-22 17:50:29.250 295 12579.52 43.90 55131.47 88888.00 2009-10-22 17:50:29.375 295 12579.55 43.88 55131.50 88888.00 2009-10-22 17:50:29.500 295 12579.55 43.90 55131.53 88888.00 2009-10-22 17:50:29.625 295 12579.58 43.90 55131.53 88888.00 2009-10-22 17:50:29.750 295 12579.60 43.90 55131.50 88888.00 2009-10-22 17:50:29.875 295 12579.62 43.90 55131.53 88888.00 2009-10-22 17:50:30.000 295 12579.65 43.90 55131.53 88888.00 2009-10-22 17:50:30.125 295 12579.65 43.90 55131.53 88888.00 2009-10-22 17:50:30.250 295 12579.60 43.90 55131.53 88888.00 2009-10-22 17:50:30.375 295 12579.60 43.90 55131.50 88888.00 2009-10-22 17:50:30.500 295 12579.62 43.92 55131.47 88888.00 2009-10-22 17:50:30.625 295 12579.62 43.95 55131.50 88888.00 2009-10-22 17:50:30.750 295 12579.65 43.95 55131.53 88888.00 2009-10-22 17:50:30.875 295 12579.62 43.92 55131.53 88888.00 2009-10-22 17:50:31.000 295 12579.65 43.92 55131.50 88888.00 2009-10-22 17:50:31.125 295 12579.62 43.90 55131.50 88888.00 2009-10-22 17:50:31.250 295 12579.60 43.92 55131.53 88888.00 2009-10-22 17:50:31.375 295 12579.60 43.92 55131.55 88888.00 2009-10-22 17:50:31.500 295 12579.58 43.92 55131.53 88888.00 2009-10-22 17:50:31.625 295 12579.58 43.92 55131.53 88888.00 2009-10-22 17:50:31.750 295 12579.55 43.95 55131.55 88888.00 2009-10-22 17:50:31.875 295 12579.55 43.95 55131.57 88888.00 2009-10-22 17:50:32.000 295 12579.58 43.92 55131.60 88888.00 2009-10-22 17:50:32.125 295 12579.50 43.95 55131.60 88888.00 2009-10-22 17:50:32.250 295 12579.45 43.92 55131.57 88888.00 2009-10-22 17:50:32.375 295 12579.52 43.92 55131.55 88888.00 2009-10-22 17:50:32.500 295 12579.52 43.90 55131.55 88888.00 2009-10-22 17:50:32.625 295 12579.55 43.92 55131.57 88888.00 2009-10-22 17:50:32.750 295 12579.58 43.92 55131.57 88888.00 2009-10-22 17:50:32.875 295 12579.58 43.92 55131.55 88888.00 2009-10-22 17:50:33.000 295 12579.52 43.95 55131.55 88888.00 2009-10-22 17:50:33.125 295 12579.55 43.95 55131.57 88888.00 2009-10-22 17:50:33.250 295 12579.52 43.90 55131.57 88888.00 2009-10-22 17:50:33.375 295 12579.50 43.90 55131.60 88888.00 2009-10-22 17:50:33.500 295 12579.50 43.92 55131.57 88888.00 2009-10-22 17:50:33.625 295 12579.55 43.92 55131.60 88888.00 2009-10-22 17:50:33.750 295 12579.58 43.92 55131.60 88888.00 2009-10-22 17:50:33.875 295 12579.55 43.92 55131.57 88888.00 2009-10-22 17:50:34.000 295 12579.58 43.92 55131.55 88888.00 2009-10-22 17:50:34.125 295 12579.55 43.90 55131.57 88888.00 2009-10-22 17:50:34.250 295 12579.50 43.90 55131.57 88888.00 2009-10-22 17:50:34.375 295 12579.62 43.92 55131.55 88888.00 2009-10-22 17:50:34.500 295 12579.65 43.90 55131.55 88888.00 2009-10-22 17:50:34.625 295 12579.62 43.90 55131.57 88888.00 2009-10-22 17:50:34.750 295 12579.58 43.90 55131.57 88888.00 2009-10-22 17:50:34.875 295 12579.58 43.90 55131.57 88888.00 2009-10-22 17:50:35.000 295 12579.62 43.90 55131.57 88888.00 2009-10-22 17:50:35.125 295 12579.58 43.90 55131.62 88888.00 2009-10-22 17:50:35.250 295 12579.55 43.92 55131.60 88888.00 2009-10-22 17:50:35.375 295 12579.60 43.92 55131.57 88888.00 2009-10-22 17:50:35.500 295 12579.58 43.92 55131.57 88888.00 2009-10-22 17:50:35.625 295 12579.60 43.90 55131.55 88888.00 2009-10-22 17:50:35.750 295 12579.65 43.92 55131.57 88888.00 2009-10-22 17:50:35.875 295 12579.67 43.92 55131.60 88888.00 2009-10-22 17:50:36.000 295 12579.67 43.90 55131.57 88888.00 2009-10-22 17:50:36.125 295 12579.60 43.92 55131.57 88888.00 2009-10-22 17:50:36.250 295 12579.52 43.92 55131.60 88888.00 2009-10-22 17:50:36.375 295 12579.58 43.92 55131.60 88888.00 2009-10-22 17:50:36.500 295 12579.55 43.92 55131.60 88888.00 2009-10-22 17:50:36.625 295 12579.52 43.92 55131.60 88888.00 2009-10-22 17:50:36.750 295 12579.50 43.92 55131.60 88888.00 2009-10-22 17:50:36.875 295 12579.55 43.92 55131.60 88888.00 2009-10-22 17:50:37.000 295 12579.55 43.92 55131.62 88888.00 2009-10-22 17:50:37.125 295 12579.52 43.92 55131.62 88888.00 2009-10-22 17:50:37.250 295 12579.45 43.92 55131.60 88888.00 2009-10-22 17:50:37.375 295 12579.45 43.92 55131.57 88888.00 2009-10-22 17:50:37.500 295 12579.48 43.92 55131.57 88888.00 2009-10-22 17:50:37.625 295 12579.52 43.90 55131.57 88888.00 2009-10-22 17:50:37.750 295 12579.52 43.92 55131.60 88888.00 2009-10-22 17:50:37.875 295 12579.52 43.92 55131.57 88888.00 2009-10-22 17:50:38.000 295 12579.48 43.92 55131.60 88888.00 2009-10-22 17:50:38.125 295 12579.45 43.92 55131.62 88888.00 2009-10-22 17:50:38.250 295 12579.40 43.88 55131.62 88888.00 2009-10-22 17:50:38.375 295 12579.48 43.90 55131.60 88888.00 2009-10-22 17:50:38.500 295 12579.52 43.90 55131.60 88888.00 2009-10-22 17:50:38.625 295 12579.48 43.92 55131.57 88888.00 2009-10-22 17:50:38.750 295 12579.45 43.92 55131.57 88888.00 2009-10-22 17:50:38.875 295 12579.45 43.92 55131.57 88888.00 2009-10-22 17:50:39.000 295 12579.42 43.92 55131.57 88888.00 2009-10-22 17:50:39.125 295 12579.42 43.95 55131.60 88888.00 2009-10-22 17:50:39.250 295 12579.48 43.90 55131.62 88888.00 2009-10-22 17:50:39.375 295 12579.48 43.90 55131.60 88888.00 2009-10-22 17:50:39.500 295 12579.45 43.90 55131.57 88888.00 2009-10-22 17:50:39.625 295 12579.45 43.92 55131.60 88888.00 2009-10-22 17:50:39.750 295 12579.48 43.92 55131.57 88888.00 2009-10-22 17:50:39.875 295 12579.50 43.90 55131.57 88888.00 2009-10-22 17:50:40.000 295 12579.52 43.90 55131.55 88888.00 2009-10-22 17:50:40.125 295 12579.50 43.90 55131.57 88888.00 2009-10-22 17:50:40.250 295 12579.48 43.90 55131.60 88888.00 2009-10-22 17:50:40.375 295 12579.52 43.92 55131.60 88888.00 2009-10-22 17:50:40.500 295 12579.52 43.90 55131.57 88888.00 2009-10-22 17:50:40.625 295 12579.50 43.90 55131.57 88888.00 2009-10-22 17:50:40.750 295 12579.40 43.90 55131.60 88888.00 2009-10-22 17:50:40.875 295 12579.35 43.90 55131.62 88888.00 2009-10-22 17:50:41.000 295 12579.42 43.90 55131.60 88888.00 2009-10-22 17:50:41.125 295 12579.48 43.90 55131.60 88888.00 2009-10-22 17:50:41.250 295 12579.42 43.90 55131.62 88888.00 2009-10-22 17:50:41.375 295 12579.45 43.92 55131.65 88888.00 2009-10-22 17:50:41.500 295 12579.40 43.92 55131.65 88888.00 2009-10-22 17:50:41.625 295 12579.38 43.92 55131.65 88888.00 2009-10-22 17:50:41.750 295 12579.38 43.90 55131.60 88888.00 2009-10-22 17:50:41.875 295 12579.42 43.90 55131.60 88888.00 2009-10-22 17:50:42.000 295 12579.38 43.92 55131.62 88888.00 2009-10-22 17:50:42.125 295 12579.35 43.92 55131.62 88888.00 2009-10-22 17:50:42.250 295 12579.30 43.90 55131.62 88888.00 2009-10-22 17:50:42.375 295 12579.33 43.92 55131.65 88888.00 2009-10-22 17:50:42.500 295 12579.40 43.92 55131.62 88888.00 2009-10-22 17:50:42.625 295 12579.38 43.92 55131.60 88888.00 2009-10-22 17:50:42.750 295 12579.35 43.92 55131.60 88888.00 2009-10-22 17:50:42.875 295 12579.38 43.90 55131.62 88888.00 2009-10-22 17:50:43.000 295 12579.35 43.88 55131.60 88888.00 2009-10-22 17:50:43.125 295 12579.35 43.90 55131.60 88888.00 2009-10-22 17:50:43.250 295 12579.30 43.88 55131.60 88888.00 2009-10-22 17:50:43.375 295 12579.30 43.92 55131.62 88888.00 2009-10-22 17:50:43.500 295 12579.33 43.92 55131.60 88888.00 2009-10-22 17:50:43.625 295 12579.30 43.92 55131.57 88888.00 2009-10-22 17:50:43.750 295 12579.27 43.90 55131.60 88888.00 2009-10-22 17:50:43.875 295 12579.27 43.88 55131.60 88888.00 2009-10-22 17:50:44.000 295 12579.30 43.92 55131.57 88888.00 2009-10-22 17:50:44.125 295 12579.30 43.90 55131.60 88888.00 2009-10-22 17:50:44.250 295 12579.23 43.92 55131.62 88888.00 2009-10-22 17:50:44.375 295 12579.30 43.95 55131.65 88888.00 2009-10-22 17:50:44.500 295 12579.25 43.92 55131.68 88888.00 2009-10-22 17:50:44.625 295 12579.23 43.92 55131.62 88888.00 2009-10-22 17:50:44.750 295 12579.25 43.92 55131.65 88888.00 2009-10-22 17:50:44.875 295 12579.30 43.92 55131.62 88888.00 2009-10-22 17:50:45.000 295 12579.33 43.92 55131.60 88888.00 2009-10-22 17:50:45.125 295 12579.33 43.92 55131.62 88888.00 2009-10-22 17:50:45.250 295 12579.25 43.88 55131.62 88888.00 2009-10-22 17:50:45.375 295 12579.25 43.90 55131.60 88888.00 2009-10-22 17:50:45.500 295 12579.25 43.90 55131.60 88888.00 2009-10-22 17:50:45.625 295 12579.23 43.92 55131.60 88888.00 2009-10-22 17:50:45.750 295 12579.25 43.95 55131.65 88888.00 2009-10-22 17:50:45.875 295 12579.27 43.92 55131.65 88888.00 2009-10-22 17:50:46.000 295 12579.27 43.92 55131.65 88888.00 2009-10-22 17:50:46.125 295 12579.25 43.92 55131.62 88888.00 2009-10-22 17:50:46.250 295 12579.15 43.95 55131.62 88888.00 2009-10-22 17:50:46.375 295 12579.17 43.95 55131.62 88888.00 2009-10-22 17:50:46.500 295 12579.25 43.95 55131.62 88888.00 2009-10-22 17:50:46.625 295 12579.25 43.95 55131.62 88888.00 2009-10-22 17:50:46.750 295 12579.27 43.92 55131.65 88888.00 2009-10-22 17:50:46.875 295 12579.25 43.92 55131.65 88888.00 2009-10-22 17:50:47.000 295 12579.20 43.92 55131.65 88888.00 2009-10-22 17:50:47.125 295 12579.17 43.92 55131.65 88888.00 2009-10-22 17:50:47.250 295 12579.15 43.92 55131.62 88888.00 2009-10-22 17:50:47.375 295 12579.20 43.92 55131.65 88888.00 2009-10-22 17:50:47.500 295 12579.20 43.95 55131.62 88888.00 2009-10-22 17:50:47.625 295 12579.15 43.95 55131.65 88888.00 2009-10-22 17:50:47.750 295 12579.12 43.95 55131.65 88888.00 2009-10-22 17:50:47.875 295 12579.10 43.95 55131.65 88888.00 2009-10-22 17:50:48.000 295 12579.08 43.95 55131.65 88888.00 2009-10-22 17:50:48.125 295 12579.15 43.92 55131.62 88888.00 2009-10-22 17:50:48.250 295 12579.15 43.92 55131.65 88888.00 2009-10-22 17:50:48.375 295 12579.17 43.92 55131.65 88888.00 2009-10-22 17:50:48.500 295 12579.17 43.92 55131.65 88888.00 2009-10-22 17:50:48.625 295 12579.17 43.95 55131.65 88888.00 2009-10-22 17:50:48.750 295 12579.17 43.92 55131.68 88888.00 2009-10-22 17:50:48.875 295 12579.12 43.92 55131.68 88888.00 2009-10-22 17:50:49.000 295 12579.15 43.95 55131.65 88888.00 2009-10-22 17:50:49.125 295 12579.17 43.92 55131.65 88888.00 2009-10-22 17:50:49.250 295 12579.17 43.92 55131.68 88888.00 2009-10-22 17:50:49.375 295 12579.20 43.95 55131.68 88888.00 2009-10-22 17:50:49.500 295 12579.23 43.95 55131.68 88888.00 2009-10-22 17:50:49.625 295 12579.25 43.95 55131.65 88888.00 2009-10-22 17:50:49.750 295 12579.25 43.98 55131.68 88888.00 2009-10-22 17:50:49.875 295 12579.23 43.95 55131.70 88888.00 2009-10-22 17:50:50.000 295 12579.17 43.98 55131.68 88888.00 2009-10-22 17:50:50.125 295 12579.23 43.95 55131.68 88888.00 2009-10-22 17:50:50.250 295 12579.17 43.95 55131.70 88888.00 2009-10-22 17:50:50.375 295 12579.17 43.98 55131.70 88888.00 2009-10-22 17:50:50.500 295 12579.15 43.98 55131.70 88888.00 2009-10-22 17:50:50.625 295 12579.05 43.98 55131.70 88888.00 2009-10-22 17:50:50.750 295 12579.05 44.00 55131.68 88888.00 2009-10-22 17:50:50.875 295 12579.08 43.98 55131.68 88888.00 2009-10-22 17:50:51.000 295 12579.10 43.95 55131.70 88888.00 2009-10-22 17:50:51.125 295 12579.15 43.95 55131.70 88888.00 2009-10-22 17:50:51.250 295 12579.17 43.98 55131.70 88888.00 2009-10-22 17:50:51.375 295 12579.20 43.98 55131.72 88888.00 2009-10-22 17:50:51.500 295 12579.12 44.00 55131.72 88888.00 2009-10-22 17:50:51.625 295 12579.08 43.98 55131.72 88888.00 2009-10-22 17:50:51.750 295 12579.05 43.98 55131.70 88888.00 2009-10-22 17:50:51.875 295 12579.08 44.00 55131.70 88888.00 2009-10-22 17:50:52.000 295 12579.05 44.00 55131.70 88888.00 2009-10-22 17:50:52.125 295 12579.08 44.00 55131.68 88888.00 2009-10-22 17:50:52.250 295 12579.05 43.98 55131.70 88888.00 2009-10-22 17:50:52.375 295 12579.00 43.98 55131.70 88888.00 2009-10-22 17:50:52.500 295 12578.98 44.00 55131.68 88888.00 2009-10-22 17:50:52.625 295 12579.08 43.98 55131.68 88888.00 2009-10-22 17:50:52.750 295 12579.08 43.98 55131.68 88888.00 2009-10-22 17:50:52.875 295 12579.02 44.00 55131.65 88888.00 2009-10-22 17:50:53.000 295 12579.05 44.00 55131.68 88888.00 2009-10-22 17:50:53.125 295 12579.08 44.00 55131.70 88888.00 2009-10-22 17:50:53.250 295 12579.08 43.98 55131.70 88888.00 2009-10-22 17:50:53.375 295 12579.12 44.00 55131.68 88888.00 2009-10-22 17:50:53.500 295 12579.08 44.02 55131.65 88888.00 2009-10-22 17:50:53.625 295 12579.08 44.00 55131.65 88888.00 2009-10-22 17:50:53.750 295 12579.10 44.00 55131.65 88888.00 2009-10-22 17:50:53.875 295 12579.10 44.00 55131.62 88888.00 2009-10-22 17:50:54.000 295 12579.02 44.00 55131.65 88888.00 2009-10-22 17:50:54.125 295 12578.98 44.00 55131.68 88888.00 2009-10-22 17:50:54.250 295 12579.00 43.98 55131.65 88888.00 2009-10-22 17:50:54.375 295 12579.05 44.00 55131.62 88888.00 2009-10-22 17:50:54.500 295 12579.10 44.02 55131.62 88888.00 2009-10-22 17:50:54.625 295 12579.08 44.02 55131.62 88888.00 2009-10-22 17:50:54.750 295 12578.95 44.02 55131.68 88888.00 2009-10-22 17:50:54.875 295 12578.98 44.02 55131.68 88888.00 2009-10-22 17:50:55.000 295 12579.05 44.02 55131.65 88888.00 2009-10-22 17:50:55.125 295 12579.08 44.02 55131.65 88888.00 2009-10-22 17:50:55.250 295 12579.02 44.00 55131.65 88888.00 2009-10-22 17:50:55.375 295 12579.02 44.00 55131.65 88888.00 2009-10-22 17:50:55.500 295 12579.02 44.02 55131.65 88888.00 2009-10-22 17:50:55.625 295 12579.08 44.02 55131.68 88888.00 2009-10-22 17:50:55.750 295 12579.08 44.02 55131.68 88888.00 2009-10-22 17:50:55.875 295 12579.10 44.05 55131.68 88888.00 2009-10-22 17:50:56.000 295 12579.08 44.02 55131.65 88888.00 2009-10-22 17:50:56.125 295 12579.02 44.05 55131.65 88888.00 2009-10-22 17:50:56.250 295 12579.02 44.05 55131.62 88888.00 2009-10-22 17:50:56.375 295 12579.05 44.05 55131.65 88888.00 2009-10-22 17:50:56.500 295 12578.95 44.05 55131.65 88888.00 2009-10-22 17:50:56.625 295 12578.98 44.02 55131.68 88888.00 2009-10-22 17:50:56.750 295 12579.00 44.05 55131.68 88888.00 2009-10-22 17:50:56.875 295 12579.00 44.05 55131.70 88888.00 2009-10-22 17:50:57.000 295 12579.02 44.05 55131.70 88888.00 2009-10-22 17:50:57.125 295 12579.02 44.05 55131.70 88888.00 2009-10-22 17:50:57.250 295 12578.95 44.02 55131.70 88888.00 2009-10-22 17:50:57.375 295 12578.95 44.05 55131.68 88888.00 2009-10-22 17:50:57.500 295 12578.90 44.05 55131.62 88888.00 2009-10-22 17:50:57.625 295 12578.88 44.08 55131.60 88888.00 2009-10-22 17:50:57.750 295 12578.92 44.08 55131.62 88888.00 2009-10-22 17:50:57.875 295 12578.95 44.08 55131.62 88888.00 2009-10-22 17:50:58.000 295 12578.95 44.10 55131.65 88888.00 2009-10-22 17:50:58.125 295 12578.95 44.10 55131.65 88888.00 2009-10-22 17:50:58.250 295 12578.95 44.08 55131.62 88888.00 2009-10-22 17:50:58.375 295 12579.00 44.08 55131.62 88888.00 2009-10-22 17:50:58.500 295 12579.00 44.10 55131.62 88888.00 2009-10-22 17:50:58.625 295 12578.95 44.08 55131.62 88888.00 2009-10-22 17:50:58.750 295 12578.90 44.10 55131.62 88888.00 2009-10-22 17:50:58.875 295 12578.92 44.08 55131.62 88888.00 2009-10-22 17:50:59.000 295 12578.95 44.08 55131.65 88888.00 2009-10-22 17:50:59.125 295 12578.85 44.08 55131.68 88888.00 2009-10-22 17:50:59.250 295 12578.80 44.08 55131.68 88888.00 2009-10-22 17:50:59.375 295 12578.85 44.05 55131.65 88888.00 2009-10-22 17:50:59.500 295 12578.95 44.08 55131.65 88888.00 2009-10-22 17:50:59.625 295 12578.95 44.08 55131.68 88888.00 2009-10-22 17:50:59.750 295 12578.90 44.10 55131.68 88888.00 2009-10-22 17:50:59.875 295 12578.88 44.10 55131.65 88888.00 2009-10-22 17:51:00.000 295 12578.92 44.10 55131.65 88888.00 2009-10-22 17:51:00.125 295 12578.95 44.12 55131.65 88888.00 2009-10-22 17:51:00.250 295 12578.90 44.10 55131.65 88888.00 2009-10-22 17:51:00.375 295 12578.98 44.12 55131.65 88888.00 2009-10-22 17:51:00.500 295 12578.95 44.12 55131.65 88888.00 2009-10-22 17:51:00.625 295 12578.88 44.12 55131.62 88888.00 2009-10-22 17:51:00.750 295 12578.85 44.10 55131.62 88888.00 2009-10-22 17:51:00.875 295 12578.83 44.12 55131.62 88888.00 2009-10-22 17:51:01.000 295 12578.90 44.10 55131.62 88888.00 2009-10-22 17:51:01.125 295 12578.95 44.12 55131.65 88888.00 2009-10-22 17:51:01.250 295 12578.92 44.12 55131.65 88888.00 2009-10-22 17:51:01.375 295 12578.92 44.12 55131.62 88888.00 2009-10-22 17:51:01.500 295 12578.83 44.12 55131.62 88888.00 2009-10-22 17:51:01.625 295 12578.83 44.10 55131.65 88888.00 2009-10-22 17:51:01.750 295 12578.80 44.12 55131.65 88888.00 2009-10-22 17:51:01.875 295 12578.77 44.12 55131.68 88888.00 2009-10-22 17:51:02.000 295 12578.85 44.12 55131.65 88888.00 2009-10-22 17:51:02.125 295 12578.90 44.12 55131.68 88888.00 2009-10-22 17:51:02.250 295 12578.83 44.10 55131.62 88888.00 2009-10-22 17:51:02.375 295 12578.83 44.10 55131.65 88888.00 2009-10-22 17:51:02.500 295 12578.83 44.12 55131.65 88888.00 2009-10-22 17:51:02.625 295 12578.77 44.15 55131.65 88888.00 2009-10-22 17:51:02.750 295 12578.73 44.10 55131.65 88888.00 2009-10-22 17:51:02.875 295 12578.75 44.12 55131.65 88888.00 2009-10-22 17:51:03.000 295 12578.83 44.15 55131.65 88888.00 2009-10-22 17:51:03.125 295 12578.90 44.15 55131.65 88888.00 2009-10-22 17:51:03.250 295 12578.88 44.12 55131.65 88888.00 2009-10-22 17:51:03.375 295 12578.90 44.15 55131.65 88888.00 2009-10-22 17:51:03.500 295 12578.88 44.15 55131.68 88888.00 2009-10-22 17:51:03.625 295 12578.85 44.12 55131.65 88888.00 2009-10-22 17:51:03.750 295 12578.83 44.12 55131.65 88888.00 2009-10-22 17:51:03.875 295 12578.77 44.12 55131.65 88888.00 2009-10-22 17:51:04.000 295 12578.80 44.15 55131.62 88888.00 2009-10-22 17:51:04.125 295 12578.80 44.15 55131.62 88888.00 2009-10-22 17:51:04.250 295 12578.75 44.10 55131.62 88888.00 2009-10-22 17:51:04.375 295 12578.75 44.12 55131.60 88888.00 2009-10-22 17:51:04.500 295 12578.75 44.15 55131.62 88888.00 2009-10-22 17:51:04.625 295 12578.73 44.17 55131.62 88888.00 2009-10-22 17:51:04.750 295 12578.75 44.17 55131.62 88888.00 2009-10-22 17:51:04.875 295 12578.83 44.12 55131.62 88888.00 2009-10-22 17:51:05.000 295 12578.85 44.12 55131.62 88888.00 2009-10-22 17:51:05.125 295 12578.83 44.15 55131.62 88888.00 2009-10-22 17:51:05.250 295 12578.83 44.15 55131.65 88888.00 2009-10-22 17:51:05.375 295 12578.90 44.17 55131.65 88888.00 2009-10-22 17:51:05.500 295 12578.90 44.17 55131.62 88888.00 2009-10-22 17:51:05.625 295 12578.85 44.17 55131.62 88888.00 2009-10-22 17:51:05.750 295 12578.80 44.15 55131.65 88888.00 2009-10-22 17:51:05.875 295 12578.77 44.17 55131.68 88888.00 2009-10-22 17:51:06.000 295 12578.75 44.15 55131.65 88888.00 2009-10-22 17:51:06.125 295 12578.73 44.17 55131.65 88888.00 2009-10-22 17:51:06.250 295 12578.73 44.15 55131.68 88888.00 2009-10-22 17:51:06.375 295 12578.70 44.17 55131.65 88888.00 2009-10-22 17:51:06.500 295 12578.67 44.17 55131.65 88888.00 2009-10-22 17:51:06.625 295 12578.73 44.17 55131.65 88888.00 2009-10-22 17:51:06.750 295 12578.70 44.17 55131.65 88888.00 2009-10-22 17:51:06.875 295 12578.65 44.20 55131.65 88888.00 2009-10-22 17:51:07.000 295 12578.67 44.17 55131.65 88888.00 2009-10-22 17:51:07.125 295 12578.70 44.20 55131.68 88888.00 2009-10-22 17:51:07.250 295 12578.65 44.20 55131.65 88888.00 2009-10-22 17:51:07.375 295 12578.62 44.20 55131.62 88888.00 2009-10-22 17:51:07.500 295 12578.58 44.20 55131.65 88888.00 2009-10-22 17:51:07.625 295 12578.62 44.20 55131.68 88888.00 2009-10-22 17:51:07.750 295 12578.67 44.20 55131.68 88888.00 2009-10-22 17:51:07.875 295 12578.70 44.20 55131.68 88888.00 2009-10-22 17:51:08.000 295 12578.70 44.23 55131.65 88888.00 2009-10-22 17:51:08.125 295 12578.67 44.20 55131.65 88888.00 2009-10-22 17:51:08.250 295 12578.65 44.20 55131.68 88888.00 2009-10-22 17:51:08.375 295 12578.73 44.20 55131.68 88888.00 2009-10-22 17:51:08.500 295 12578.67 44.20 55131.65 88888.00 2009-10-22 17:51:08.625 295 12578.65 44.17 55131.62 88888.00 2009-10-22 17:51:08.750 295 12578.55 44.20 55131.65 88888.00 2009-10-22 17:51:08.875 295 12578.45 44.20 55131.65 88888.00 2009-10-22 17:51:09.000 295 12578.45 44.23 55131.65 88888.00 2009-10-22 17:51:09.125 295 12578.52 44.25 55131.68 88888.00 2009-10-22 17:51:09.250 295 12578.58 44.23 55131.68 88888.00 2009-10-22 17:51:09.375 295 12578.52 44.23 55131.65 88888.00 2009-10-22 17:51:09.500 295 12578.48 44.20 55131.65 88888.00 2009-10-22 17:51:09.625 295 12578.55 44.20 55131.65 88888.00 2009-10-22 17:51:09.750 295 12578.55 44.25 55131.65 88888.00 2009-10-22 17:51:09.875 295 12578.52 44.25 55131.68 88888.00 2009-10-22 17:51:10.000 295 12578.55 44.25 55131.68 88888.00 2009-10-22 17:51:10.125 295 12578.50 44.23 55131.68 88888.00 2009-10-22 17:51:10.250 295 12578.45 44.23 55131.68 88888.00 2009-10-22 17:51:10.375 295 12578.45 44.25 55131.68 88888.00 2009-10-22 17:51:10.500 295 12578.52 44.25 55131.65 88888.00 2009-10-22 17:51:10.625 295 12578.58 44.23 55131.62 88888.00 2009-10-22 17:51:10.750 295 12578.55 44.25 55131.62 88888.00 2009-10-22 17:51:10.875 295 12578.50 44.25 55131.65 88888.00 2009-10-22 17:51:11.000 295 12578.52 44.23 55131.62 88888.00 2009-10-22 17:51:11.125 295 12578.58 44.23 55131.65 88888.00 2009-10-22 17:51:11.250 295 12578.52 44.23 55131.68 88888.00 2009-10-22 17:51:11.375 295 12578.48 44.25 55131.65 88888.00 2009-10-22 17:51:11.500 295 12578.40 44.25 55131.65 88888.00 2009-10-22 17:51:11.625 295 12578.42 44.27 55131.65 88888.00 2009-10-22 17:51:11.750 295 12578.45 44.27 55131.65 88888.00 2009-10-22 17:51:11.875 295 12578.45 44.30 55131.65 88888.00 2009-10-22 17:51:12.000 295 12578.42 44.27 55131.65 88888.00 2009-10-22 17:51:12.125 295 12578.42 44.27 55131.68 88888.00 2009-10-22 17:51:12.250 295 12578.33 44.27 55131.65 88888.00 2009-10-22 17:51:12.375 295 12578.35 44.30 55131.65 88888.00 2009-10-22 17:51:12.500 295 12578.38 44.30 55131.65 88888.00 2009-10-22 17:51:12.625 295 12578.42 44.30 55131.65 88888.00 2009-10-22 17:51:12.750 295 12578.42 44.30 55131.65 88888.00 2009-10-22 17:51:12.875 295 12578.38 44.30 55131.68 88888.00 2009-10-22 17:51:13.000 295 12578.38 44.30 55131.68 88888.00 2009-10-22 17:51:13.125 295 12578.38 44.30 55131.68 88888.00 2009-10-22 17:51:13.250 295 12578.38 44.27 55131.65 88888.00 2009-10-22 17:51:13.375 295 12578.42 44.30 55131.65 88888.00 2009-10-22 17:51:13.500 295 12578.40 44.38 55131.65 88888.00 2009-10-22 17:51:13.625 295 12578.33 44.33 55131.65 88888.00 2009-10-22 17:51:13.750 295 12578.38 44.27 55131.62 88888.00 2009-10-22 17:51:13.875 295 12578.40 44.30 55131.62 88888.00 2009-10-22 17:51:14.000 295 12578.40 44.33 55131.65 88888.00 2009-10-22 17:51:14.125 295 12578.45 44.33 55131.62 88888.00 2009-10-22 17:51:14.250 295 12578.50 44.25 55131.65 88888.00 2009-10-22 17:51:14.375 295 12578.52 44.30 55131.62 88888.00 2009-10-22 17:51:14.500 295 12578.45 44.27 55131.62 88888.00 2009-10-22 17:51:14.625 295 12578.45 44.30 55131.62 88888.00 2009-10-22 17:51:14.750 295 12578.45 44.33 55131.62 88888.00 2009-10-22 17:51:14.875 295 12578.40 44.30 55131.65 88888.00 2009-10-22 17:51:15.000 295 12578.33 44.30 55131.65 88888.00 2009-10-22 17:51:15.125 295 12578.33 44.35 55131.62 88888.00 2009-10-22 17:51:15.250 295 12578.33 44.33 55131.62 88888.00 2009-10-22 17:51:15.375 295 12578.35 44.33 55131.62 88888.00 2009-10-22 17:51:15.500 295 12578.40 44.33 55131.62 88888.00 2009-10-22 17:51:15.625 295 12578.40 44.33 55131.62 88888.00 2009-10-22 17:51:15.750 295 12578.40 44.35 55131.62 88888.00 2009-10-22 17:51:15.875 295 12578.33 44.35 55131.68 88888.00 2009-10-22 17:51:16.000 295 12578.33 44.35 55131.68 88888.00 2009-10-22 17:51:16.125 295 12578.30 44.35 55131.65 88888.00 2009-10-22 17:51:16.250 295 12578.23 44.35 55131.65 88888.00 2009-10-22 17:51:16.375 295 12578.23 44.35 55131.62 88888.00 2009-10-22 17:51:16.500 295 12578.25 44.35 55131.65 88888.00 2009-10-22 17:51:16.625 295 12578.35 44.35 55131.68 88888.00 2009-10-22 17:51:16.750 295 12578.38 44.38 55131.65 88888.00 2009-10-22 17:51:16.875 295 12578.35 44.38 55131.65 88888.00 2009-10-22 17:51:17.000 295 12578.30 44.38 55131.68 88888.00 2009-10-22 17:51:17.125 295 12578.30 44.38 55131.68 88888.00 2009-10-22 17:51:17.250 295 12578.27 44.38 55131.65 88888.00 2009-10-22 17:51:17.375 295 12578.27 44.33 55131.60 88888.00 2009-10-22 17:51:17.500 295 12578.25 44.38 55131.60 88888.00 2009-10-22 17:51:17.625 295 12578.23 44.40 55131.65 88888.00 2009-10-22 17:51:17.750 295 12578.20 44.40 55131.65 88888.00 2009-10-22 17:51:17.875 295 12578.17 44.40 55131.62 88888.00 2009-10-22 17:51:18.000 295 12578.23 44.38 55131.60 88888.00 2009-10-22 17:51:18.125 295 12578.27 44.40 55131.62 88888.00 2009-10-22 17:51:18.250 295 12578.25 44.38 55131.62 88888.00 2009-10-22 17:51:18.375 295 12578.25 44.40 55131.62 88888.00 2009-10-22 17:51:18.500 295 12578.23 44.42 55131.62 88888.00 2009-10-22 17:51:18.625 295 12578.25 44.40 55131.62 88888.00 2009-10-22 17:51:18.750 295 12578.25 44.38 55131.65 88888.00 2009-10-22 17:51:18.875 295 12578.23 44.38 55131.62 88888.00 2009-10-22 17:51:19.000 295 12578.27 44.38 55131.60 88888.00 2009-10-22 17:51:19.125 295 12578.27 44.42 55131.65 88888.00 2009-10-22 17:51:19.250 295 12578.23 44.42 55131.65 88888.00 2009-10-22 17:51:19.375 295 12578.23 44.42 55131.62 88888.00 2009-10-22 17:51:19.500 295 12578.20 44.40 55131.65 88888.00 2009-10-22 17:51:19.625 295 12578.20 44.45 55131.62 88888.00 2009-10-22 17:51:19.750 295 12578.23 44.48 55131.62 88888.00 2009-10-22 17:51:19.875 295 12578.15 44.45 55131.65 88888.00 2009-10-22 17:51:20.000 295 12578.12 44.45 55131.62 88888.00 2009-10-22 17:51:20.125 295 12578.05 44.45 55131.65 88888.00 2009-10-22 17:51:20.250 295 12577.98 44.48 55131.65 88888.00 2009-10-22 17:51:20.375 295 12578.05 44.50 55131.65 88888.00 2009-10-22 17:51:20.500 295 12578.05 44.50 55131.62 88888.00 2009-10-22 17:51:20.625 295 12578.00 44.50 55131.60 88888.00 2009-10-22 17:51:20.750 295 12578.05 44.50 55131.62 88888.00 2009-10-22 17:51:20.875 295 12578.08 44.48 55131.62 88888.00 2009-10-22 17:51:21.000 295 12578.08 44.48 55131.60 88888.00 2009-10-22 17:51:21.125 295 12578.08 44.50 55131.60 88888.00 2009-10-22 17:51:21.250 295 12578.02 44.50 55131.65 88888.00 2009-10-22 17:51:21.375 295 12578.02 44.50 55131.65 88888.00 2009-10-22 17:51:21.500 295 12578.08 44.50 55131.62 88888.00 2009-10-22 17:51:21.625 295 12578.10 44.55 55131.62 88888.00 2009-10-22 17:51:21.750 295 12578.12 44.55 55131.60 88888.00 2009-10-22 17:51:21.875 295 12578.12 44.55 55131.62 88888.00 2009-10-22 17:51:22.000 295 12578.08 44.52 55131.62 88888.00 2009-10-22 17:51:22.125 295 12578.08 44.52 55131.62 88888.00 2009-10-22 17:51:22.250 295 12578.02 44.50 55131.65 88888.00 2009-10-22 17:51:22.375 295 12578.05 44.55 55131.65 88888.00 2009-10-22 17:51:22.500 295 12578.05 44.58 55131.65 88888.00 2009-10-22 17:51:22.625 295 12578.02 44.55 55131.62 88888.00 2009-10-22 17:51:22.750 295 12578.00 44.55 55131.62 88888.00 2009-10-22 17:51:22.875 295 12578.02 44.58 55131.62 88888.00 2009-10-22 17:51:23.000 295 12578.02 44.58 55131.60 88888.00 2009-10-22 17:51:23.125 295 12578.02 44.60 55131.62 88888.00 2009-10-22 17:51:23.250 295 12577.98 44.60 55131.65 88888.00 2009-10-22 17:51:23.375 295 12577.98 44.62 55131.65 88888.00 2009-10-22 17:51:23.500 295 12578.00 44.65 55131.62 88888.00 2009-10-22 17:51:23.625 295 12578.05 44.62 55131.62 88888.00 2009-10-22 17:51:23.750 295 12578.10 44.62 55131.62 88888.00 2009-10-22 17:51:23.875 295 12578.10 44.62 55131.62 88888.00 2009-10-22 17:51:24.000 295 12578.10 44.62 55131.62 88888.00 2009-10-22 17:51:24.125 295 12578.05 44.62 55131.62 88888.00 2009-10-22 17:51:24.250 295 12578.05 44.60 55131.62 88888.00 2009-10-22 17:51:24.375 295 12578.08 44.60 55131.62 88888.00 2009-10-22 17:51:24.500 295 12578.02 44.62 55131.62 88888.00 2009-10-22 17:51:24.625 295 12578.00 44.65 55131.60 88888.00 2009-10-22 17:51:24.750 295 12577.98 44.62 55131.62 88888.00 2009-10-22 17:51:24.875 295 12577.98 44.62 55131.62 88888.00 2009-10-22 17:51:25.000 295 12577.98 44.62 55131.62 88888.00 2009-10-22 17:51:25.125 295 12577.95 44.62 55131.60 88888.00 2009-10-22 17:51:25.250 295 12577.95 44.60 55131.57 88888.00 2009-10-22 17:51:25.375 295 12578.00 44.65 55131.60 88888.00 2009-10-22 17:51:25.500 295 12577.98 44.65 55131.62 88888.00 2009-10-22 17:51:25.625 295 12577.95 44.62 55131.62 88888.00 2009-10-22 17:51:25.750 295 12577.92 44.62 55131.62 88888.00 2009-10-22 17:51:25.875 295 12577.92 44.60 55131.62 88888.00 2009-10-22 17:51:26.000 295 12577.90 44.60 55131.60 88888.00 2009-10-22 17:51:26.125 295 12577.90 44.62 55131.62 88888.00 2009-10-22 17:51:26.250 295 12577.85 44.60 55131.60 88888.00 2009-10-22 17:51:26.375 295 12577.90 44.60 55131.60 88888.00 2009-10-22 17:51:26.500 295 12577.95 44.67 55131.60 88888.00 2009-10-22 17:51:26.625 295 12577.98 44.67 55131.62 88888.00 2009-10-22 17:51:26.750 295 12577.95 44.70 55131.62 88888.00 2009-10-22 17:51:26.875 295 12577.90 44.70 55131.62 88888.00 2009-10-22 17:51:27.000 295 12577.90 44.70 55131.65 88888.00 2009-10-22 17:51:27.125 295 12577.95 44.70 55131.65 88888.00 2009-10-22 17:51:27.250 295 12577.95 44.70 55131.65 88888.00 2009-10-22 17:51:27.375 295 12578.02 44.70 55131.62 88888.00 2009-10-22 17:51:27.500 295 12578.00 44.73 55131.62 88888.00 2009-10-22 17:51:27.625 295 12577.98 44.75 55131.60 88888.00 2009-10-22 17:51:27.750 295 12577.95 44.73 55131.65 88888.00 2009-10-22 17:51:27.875 295 12577.92 44.75 55131.62 88888.00 2009-10-22 17:51:28.000 295 12577.90 44.73 55131.65 88888.00 2009-10-22 17:51:28.125 295 12577.92 44.75 55131.65 88888.00 2009-10-22 17:51:28.250 295 12577.92 44.75 55131.62 88888.00 2009-10-22 17:51:28.375 295 12577.98 44.75 55131.65 88888.00 2009-10-22 17:51:28.500 295 12577.98 44.75 55131.62 88888.00 2009-10-22 17:51:28.625 295 12577.98 44.75 55131.62 88888.00 2009-10-22 17:51:28.750 295 12577.92 44.75 55131.65 88888.00 2009-10-22 17:51:28.875 295 12577.92 44.77 55131.60 88888.00 2009-10-22 17:51:29.000 295 12577.90 44.77 55131.60 88888.00 2009-10-22 17:51:29.125 295 12577.90 44.75 55131.60 88888.00 2009-10-22 17:51:29.250 295 12577.88 44.77 55131.62 88888.00 2009-10-22 17:51:29.375 295 12577.88 44.77 55131.62 88888.00 2009-10-22 17:51:29.500 295 12577.85 44.80 55131.60 88888.00 2009-10-22 17:51:29.625 295 12577.85 44.80 55131.60 88888.00 2009-10-22 17:51:29.750 295 12577.88 44.77 55131.60 88888.00 2009-10-22 17:51:29.875 295 12577.92 44.80 55131.62 88888.00 2009-10-22 17:51:30.000 295 12577.95 44.80 55131.62 88888.00 2009-10-22 17:51:30.125 295 12577.92 44.80 55131.62 88888.00 2009-10-22 17:51:30.250 295 12577.88 44.80 55131.62 88888.00 2009-10-22 17:51:30.375 295 12577.90 44.80 55131.60 88888.00 2009-10-22 17:51:30.500 295 12577.88 44.77 55131.60 88888.00 2009-10-22 17:51:30.625 295 12577.85 44.77 55131.62 88888.00 2009-10-22 17:51:30.750 295 12577.83 44.80 55131.62 88888.00 2009-10-22 17:51:30.875 295 12577.83 44.83 55131.62 88888.00 2009-10-22 17:51:31.000 295 12577.83 44.83 55131.60 88888.00 2009-10-22 17:51:31.125 295 12577.80 44.80 55131.62 88888.00 2009-10-22 17:51:31.250 295 12577.77 44.83 55131.60 88888.00 2009-10-22 17:51:31.375 295 12577.80 44.83 55131.60 88888.00 2009-10-22 17:51:31.500 295 12577.83 44.83 55131.62 88888.00 2009-10-22 17:51:31.625 295 12577.83 44.83 55131.62 88888.00 2009-10-22 17:51:31.750 295 12577.85 44.83 55131.62 88888.00 2009-10-22 17:51:31.875 295 12577.80 44.83 55131.62 88888.00 2009-10-22 17:51:32.000 295 12577.80 44.83 55131.60 88888.00 2009-10-22 17:51:32.125 295 12577.83 44.85 55131.62 88888.00 2009-10-22 17:51:32.250 295 12577.80 44.85 55131.62 88888.00 2009-10-22 17:51:32.375 295 12577.80 44.83 55131.62 88888.00 2009-10-22 17:51:32.500 295 12577.77 44.83 55131.62 88888.00 2009-10-22 17:51:32.625 295 12577.80 44.85 55131.62 88888.00 2009-10-22 17:51:32.750 295 12577.77 44.88 55131.65 88888.00 2009-10-22 17:51:32.875 295 12577.83 44.85 55131.65 88888.00 2009-10-22 17:51:33.000 295 12577.83 44.85 55131.62 88888.00 2009-10-22 17:51:33.125 295 12577.83 44.88 55131.62 88888.00 2009-10-22 17:51:33.250 295 12577.80 44.88 55131.65 88888.00 2009-10-22 17:51:33.375 295 12577.83 44.88 55131.65 88888.00 2009-10-22 17:51:33.500 295 12577.80 44.88 55131.62 88888.00 2009-10-22 17:51:33.625 295 12577.80 44.90 55131.60 88888.00 2009-10-22 17:51:33.750 295 12577.85 44.90 55131.60 88888.00 2009-10-22 17:51:33.875 295 12577.75 44.88 55131.60 88888.00 2009-10-22 17:51:34.000 295 12577.70 44.88 55131.60 88888.00 2009-10-22 17:51:34.125 295 12577.73 44.88 55131.60 88888.00 2009-10-22 17:51:34.250 295 12577.73 44.88 55131.60 88888.00 2009-10-22 17:51:34.375 295 12577.73 44.92 55131.57 88888.00 2009-10-22 17:51:34.500 295 12577.73 44.92 55131.57 88888.00 2009-10-22 17:51:34.625 295 12577.73 44.95 55131.57 88888.00 2009-10-22 17:51:34.750 295 12577.75 44.92 55131.57 88888.00 2009-10-22 17:51:34.875 295 12577.88 44.90 55131.57 88888.00 2009-10-22 17:51:35.000 295 12577.80 44.92 55131.55 88888.00 2009-10-22 17:51:35.125 295 12577.75 44.95 55131.55 88888.00 2009-10-22 17:51:35.250 295 12577.75 44.90 55131.57 88888.00 2009-10-22 17:51:35.375 295 12577.75 44.90 55131.57 88888.00 2009-10-22 17:51:35.500 295 12577.75 44.92 55131.57 88888.00 2009-10-22 17:51:35.625 295 12577.83 44.95 55131.55 88888.00 2009-10-22 17:51:35.750 295 12577.77 44.95 55131.55 88888.00 2009-10-22 17:51:35.875 295 12577.75 44.92 55131.57 88888.00 2009-10-22 17:51:36.000 295 12577.75 44.92 55131.57 88888.00 2009-10-22 17:51:36.125 295 12577.73 44.95 55131.57 88888.00 2009-10-22 17:51:36.250 295 12577.67 44.95 55131.57 88888.00 2009-10-22 17:51:36.375 295 12577.70 44.95 55131.53 88888.00 2009-10-22 17:51:36.500 295 12577.67 44.95 55131.55 88888.00 2009-10-22 17:51:36.625 295 12577.65 44.95 55131.57 88888.00 2009-10-22 17:51:36.750 295 12577.62 44.98 55131.57 88888.00 2009-10-22 17:51:36.875 295 12577.65 44.95 55131.60 88888.00 2009-10-22 17:51:37.000 295 12577.73 44.95 55131.60 88888.00 2009-10-22 17:51:37.125 295 12577.73 44.98 55131.57 88888.00 2009-10-22 17:51:37.250 295 12577.70 44.98 55131.57 88888.00 2009-10-22 17:51:37.375 295 12577.65 44.98 55131.60 88888.00 2009-10-22 17:51:37.500 295 12577.58 45.02 55131.60 88888.00 2009-10-22 17:51:37.625 295 12577.62 44.98 55131.60 88888.00 2009-10-22 17:51:37.750 295 12577.58 44.98 55131.60 88888.00 2009-10-22 17:51:37.875 295 12577.52 45.02 55131.65 88888.00 2009-10-22 17:51:38.000 295 12577.48 45.02 55131.62 88888.00 2009-10-22 17:51:38.125 295 12577.48 45.02 55131.57 88888.00 2009-10-22 17:51:38.250 295 12577.42 45.00 55131.60 88888.00 2009-10-22 17:51:38.375 295 12577.50 45.02 55131.62 88888.00 2009-10-22 17:51:38.500 295 12577.52 45.02 55131.62 88888.00 2009-10-22 17:51:38.625 295 12577.50 45.02 55131.65 88888.00 2009-10-22 17:51:38.750 295 12577.58 45.05 55131.62 88888.00 2009-10-22 17:51:38.875 295 12577.55 45.05 55131.62 88888.00 2009-10-22 17:51:39.000 295 12577.45 45.05 55131.60 88888.00 2009-10-22 17:51:39.125 295 12577.45 45.05 55131.60 88888.00 2009-10-22 17:51:39.250 295 12577.40 45.05 55131.60 88888.00 2009-10-22 17:51:39.375 295 12577.48 45.08 55131.60 88888.00 2009-10-22 17:51:39.500 295 12577.52 45.05 55131.60 88888.00 2009-10-22 17:51:39.625 295 12577.52 45.05 55131.57 88888.00 2009-10-22 17:51:39.750 295 12577.52 45.05 55131.57 88888.00 2009-10-22 17:51:39.875 295 12577.58 45.02 55131.60 88888.00 2009-10-22 17:51:40.000 295 12577.60 45.05 55131.60 88888.00 2009-10-22 17:51:40.125 295 12577.55 45.08 55131.57 88888.00 2009-10-22 17:51:40.250 295 12577.45 45.08 55131.60 88888.00 2009-10-22 17:51:40.375 295 12577.48 45.08 55131.57 88888.00 2009-10-22 17:51:40.500 295 12577.48 45.08 55131.57 88888.00 2009-10-22 17:51:40.625 295 12577.50 45.10 55131.55 88888.00 2009-10-22 17:51:40.750 295 12577.45 45.10 55131.55 88888.00 2009-10-22 17:51:40.875 295 12577.45 45.08 55131.55 88888.00 2009-10-22 17:51:41.000 295 12577.50 45.08 55131.55 88888.00 2009-10-22 17:51:41.125 295 12577.45 45.10 55131.55 88888.00 2009-10-22 17:51:41.250 295 12577.42 45.10 55131.55 88888.00 2009-10-22 17:51:41.375 295 12577.38 45.12 55131.53 88888.00 2009-10-22 17:51:41.500 295 12577.33 45.15 55131.55 88888.00 2009-10-22 17:51:41.625 295 12577.38 45.17 55131.55 88888.00 2009-10-22 17:51:41.750 295 12577.52 45.15 55131.55 88888.00 2009-10-22 17:51:41.875 295 12577.50 45.15 55131.55 88888.00 2009-10-22 17:51:42.000 295 12577.48 45.15 55131.55 88888.00 2009-10-22 17:51:42.125 295 12577.55 45.15 55131.57 88888.00 2009-10-22 17:51:42.250 295 12577.50 45.12 55131.57 88888.00 2009-10-22 17:51:42.375 295 12577.52 45.17 55131.55 88888.00 2009-10-22 17:51:42.500 295 12577.55 45.17 55131.55 88888.00 2009-10-22 17:51:42.625 295 12577.58 45.17 55131.55 88888.00 2009-10-22 17:51:42.750 295 12577.58 45.17 55131.55 88888.00 2009-10-22 17:51:42.875 295 12577.48 45.20 55131.55 88888.00 2009-10-22 17:51:43.000 295 12577.45 45.17 55131.57 88888.00 2009-10-22 17:51:43.125 295 12577.48 45.17 55131.55 88888.00 2009-10-22 17:51:43.250 295 12577.48 45.17 55131.55 88888.00 2009-10-22 17:51:43.375 295 12577.48 45.17 55131.55 88888.00 2009-10-22 17:51:43.500 295 12577.48 45.20 55131.57 88888.00 2009-10-22 17:51:43.625 295 12577.48 45.20 55131.57 88888.00 2009-10-22 17:51:43.750 295 12577.52 45.20 55131.57 88888.00 2009-10-22 17:51:43.875 295 12577.58 45.23 55131.60 88888.00 2009-10-22 17:51:44.000 295 12577.52 45.23 55131.57 88888.00 2009-10-22 17:51:44.125 295 12577.48 45.23 55131.57 88888.00 2009-10-22 17:51:44.250 295 12577.50 45.23 55131.60 88888.00 2009-10-22 17:51:44.375 295 12577.55 45.23 55131.60 88888.00 2009-10-22 17:51:44.500 295 12577.50 45.23 55131.57 88888.00 2009-10-22 17:51:44.625 295 12577.48 45.23 55131.53 88888.00 2009-10-22 17:51:44.750 295 12577.42 45.23 55131.53 88888.00 2009-10-22 17:51:44.875 295 12577.35 45.20 55131.55 88888.00 2009-10-22 17:51:45.000 295 12577.35 45.23 55131.57 88888.00 2009-10-22 17:51:45.125 295 12577.38 45.25 55131.57 88888.00 2009-10-22 17:51:45.250 295 12577.42 45.25 55131.57 88888.00 2009-10-22 17:51:45.375 295 12577.52 45.25 55131.57 88888.00 2009-10-22 17:51:45.500 295 12577.55 45.27 55131.60 88888.00 2009-10-22 17:51:45.625 295 12577.50 45.27 55131.60 88888.00 2009-10-22 17:51:45.750 295 12577.52 45.25 55131.57 88888.00 2009-10-22 17:51:45.875 295 12577.55 45.27 55131.60 88888.00 2009-10-22 17:51:46.000 295 12577.52 45.25 55131.57 88888.00 2009-10-22 17:51:46.125 295 12577.50 45.27 55131.60 88888.00 2009-10-22 17:51:46.250 295 12577.45 45.27 55131.60 88888.00 2009-10-22 17:51:46.375 295 12577.45 45.27 55131.60 88888.00 2009-10-22 17:51:46.500 295 12577.45 45.27 55131.60 88888.00 2009-10-22 17:51:46.625 295 12577.40 45.25 55131.57 88888.00 2009-10-22 17:51:46.750 295 12577.45 45.23 55131.57 88888.00 2009-10-22 17:51:46.875 295 12577.52 45.27 55131.57 88888.00 2009-10-22 17:51:47.000 295 12577.60 45.25 55131.55 88888.00 2009-10-22 17:51:47.125 295 12577.60 45.27 55131.55 88888.00 2009-10-22 17:51:47.250 295 12577.52 45.30 55131.57 88888.00 2009-10-22 17:51:47.375 295 12577.52 45.30 55131.57 88888.00 2009-10-22 17:51:47.500 295 12577.52 45.30 55131.60 88888.00 2009-10-22 17:51:47.625 295 12577.55 45.27 55131.60 88888.00 2009-10-22 17:51:47.750 295 12577.50 45.27 55131.60 88888.00 2009-10-22 17:51:47.875 295 12577.48 45.30 55131.57 88888.00 2009-10-22 17:51:48.000 295 12577.48 45.30 55131.60 88888.00 2009-10-22 17:51:48.125 295 12577.48 45.33 55131.60 88888.00 2009-10-22 17:51:48.250 295 12577.45 45.30 55131.60 88888.00 2009-10-22 17:51:48.375 295 12577.48 45.27 55131.60 88888.00 2009-10-22 17:51:48.500 295 12577.48 45.27 55131.60 88888.00 2009-10-22 17:51:48.625 295 12577.50 45.30 55131.60 88888.00 2009-10-22 17:51:48.750 295 12577.50 45.30 55131.60 88888.00 2009-10-22 17:51:48.875 295 12577.48 45.27 55131.57 88888.00 2009-10-22 17:51:49.000 295 12577.50 45.30 55131.57 88888.00 2009-10-22 17:51:49.125 295 12577.52 45.33 55131.57 88888.00 2009-10-22 17:51:49.250 295 12577.52 45.30 55131.60 88888.00 2009-10-22 17:51:49.375 295 12577.58 45.30 55131.60 88888.00 2009-10-22 17:51:49.500 295 12577.52 45.33 55131.60 88888.00 2009-10-22 17:51:49.625 295 12577.45 45.30 55131.62 88888.00 2009-10-22 17:51:49.750 295 12577.48 45.30 55131.62 88888.00 2009-10-22 17:51:49.875 295 12577.52 45.27 55131.60 88888.00 2009-10-22 17:51:50.000 295 12577.52 45.27 55131.57 88888.00 2009-10-22 17:51:50.125 295 12577.45 45.27 55131.60 88888.00 2009-10-22 17:51:50.250 295 12577.42 45.27 55131.60 88888.00 2009-10-22 17:51:50.375 295 12577.50 45.27 55131.60 88888.00 2009-10-22 17:51:50.500 295 12577.48 45.30 55131.57 88888.00 2009-10-22 17:51:50.625 295 12577.45 45.27 55131.57 88888.00 2009-10-22 17:51:50.750 295 12577.42 45.30 55131.57 88888.00 2009-10-22 17:51:50.875 295 12577.45 45.30 55131.57 88888.00 2009-10-22 17:51:51.000 295 12577.48 45.30 55131.60 88888.00 2009-10-22 17:51:51.125 295 12577.48 45.30 55131.60 88888.00 2009-10-22 17:51:51.250 295 12577.48 45.30 55131.60 88888.00 2009-10-22 17:51:51.375 295 12577.45 45.30 55131.60 88888.00 2009-10-22 17:51:51.500 295 12577.45 45.30 55131.60 88888.00 2009-10-22 17:51:51.625 295 12577.38 45.30 55131.62 88888.00 2009-10-22 17:51:51.750 295 12577.40 45.33 55131.62 88888.00 2009-10-22 17:51:51.875 295 12577.40 45.33 55131.62 88888.00 2009-10-22 17:51:52.000 295 12577.38 45.33 55131.62 88888.00 2009-10-22 17:51:52.125 295 12577.35 45.30 55131.65 88888.00 2009-10-22 17:51:52.250 295 12577.38 45.27 55131.65 88888.00 2009-10-22 17:51:52.375 295 12577.40 45.30 55131.65 88888.00 2009-10-22 17:51:52.500 295 12577.38 45.35 55131.62 88888.00 2009-10-22 17:51:52.625 295 12577.40 45.33 55131.62 88888.00 2009-10-22 17:51:52.750 295 12577.42 45.30 55131.62 88888.00 2009-10-22 17:51:52.875 295 12577.48 45.33 55131.62 88888.00 2009-10-22 17:51:53.000 295 12577.48 45.33 55131.62 88888.00 2009-10-22 17:51:53.125 295 12577.48 45.33 55131.68 88888.00 2009-10-22 17:51:53.250 295 12577.38 45.33 55131.62 88888.00 2009-10-22 17:51:53.375 295 12577.35 45.33 55131.60 88888.00 2009-10-22 17:51:53.500 295 12577.35 45.33 55131.62 88888.00 2009-10-22 17:51:53.625 295 12577.40 45.35 55131.60 88888.00 2009-10-22 17:51:53.750 295 12577.45 45.33 55131.60 88888.00 2009-10-22 17:51:53.875 295 12577.38 45.33 55131.60 88888.00 2009-10-22 17:51:54.000 295 12577.33 45.33 55131.60 88888.00 2009-10-22 17:51:54.125 295 12577.38 45.33 55131.62 88888.00 2009-10-22 17:51:54.250 295 12577.33 45.33 55131.65 88888.00 2009-10-22 17:51:54.375 295 12577.35 45.30 55131.62 88888.00 2009-10-22 17:51:54.500 295 12577.35 45.30 55131.62 88888.00 2009-10-22 17:51:54.625 295 12577.35 45.30 55131.65 88888.00 2009-10-22 17:51:54.750 295 12577.30 45.33 55131.65 88888.00 2009-10-22 17:51:54.875 295 12577.30 45.33 55131.65 88888.00 2009-10-22 17:51:55.000 295 12577.23 45.33 55131.65 88888.00 2009-10-22 17:51:55.125 295 12577.25 45.33 55131.65 88888.00 2009-10-22 17:51:55.250 295 12577.25 45.33 55131.68 88888.00 2009-10-22 17:51:55.375 295 12577.30 45.35 55131.65 88888.00 2009-10-22 17:51:55.500 295 12577.27 45.38 55131.65 88888.00 2009-10-22 17:51:55.625 295 12577.27 45.35 55131.62 88888.00 2009-10-22 17:51:55.750 295 12577.25 45.33 55131.62 88888.00 2009-10-22 17:51:55.875 295 12577.23 45.33 55131.62 88888.00 2009-10-22 17:51:56.000 295 12577.23 45.33 55131.62 88888.00 2009-10-22 17:51:56.125 295 12577.23 45.35 55131.62 88888.00 2009-10-22 17:51:56.250 295 12577.20 45.33 55131.65 88888.00 2009-10-22 17:51:56.375 295 12577.25 45.35 55131.65 88888.00 2009-10-22 17:51:56.500 295 12577.30 45.33 55131.65 88888.00 2009-10-22 17:51:56.625 295 12577.33 45.35 55131.65 88888.00 2009-10-22 17:51:56.750 295 12577.25 45.35 55131.68 88888.00 2009-10-22 17:51:56.875 295 12577.20 45.35 55131.70 88888.00 2009-10-22 17:51:57.000 295 12577.20 45.35 55131.70 88888.00 2009-10-22 17:51:57.125 295 12577.20 45.33 55131.68 88888.00 2009-10-22 17:51:57.250 295 12577.20 45.33 55131.70 88888.00 2009-10-22 17:51:57.375 295 12577.15 45.33 55131.70 88888.00 2009-10-22 17:51:57.500 295 12577.15 45.35 55131.68 88888.00 2009-10-22 17:51:57.625 295 12577.10 45.35 55131.68 88888.00 2009-10-22 17:51:57.750 295 12577.12 45.33 55131.68 88888.00 2009-10-22 17:51:57.875 295 12577.20 45.35 55131.68 88888.00 2009-10-22 17:51:58.000 295 12577.20 45.35 55131.68 88888.00 2009-10-22 17:51:58.125 295 12577.15 45.35 55131.68 88888.00 2009-10-22 17:51:58.250 295 12577.15 45.33 55131.68 88888.00 2009-10-22 17:51:58.375 295 12577.15 45.33 55131.68 88888.00 2009-10-22 17:51:58.500 295 12577.17 45.33 55131.70 88888.00 2009-10-22 17:51:58.625 295 12577.15 45.33 55131.68 88888.00 2009-10-22 17:51:58.750 295 12577.10 45.35 55131.70 88888.00 2009-10-22 17:51:58.875 295 12577.12 45.35 55131.70 88888.00 2009-10-22 17:51:59.000 295 12577.10 45.35 55131.70 88888.00 2009-10-22 17:51:59.125 295 12577.05 45.35 55131.68 88888.00 2009-10-22 17:51:59.250 295 12577.00 45.33 55131.68 88888.00 2009-10-22 17:51:59.375 295 12577.05 45.35 55131.68 88888.00 2009-10-22 17:51:59.500 295 12577.02 45.35 55131.70 88888.00 2009-10-22 17:51:59.625 295 12577.08 45.35 55131.68 88888.00 2009-10-22 17:51:59.750 295 12577.12 45.35 55131.68 88888.00 2009-10-22 17:51:59.875 295 12577.08 45.33 55131.65 88888.00 2009-10-22 17:52:00.000 295 12577.00 45.33 55131.65 88888.00 2009-10-22 17:52:00.125 295 12577.00 45.35 55131.68 88888.00 2009-10-22 17:52:00.250 295 12576.98 45.35 55131.70 88888.00 2009-10-22 17:52:00.375 295 12576.98 45.33 55131.68 88888.00 2009-10-22 17:52:00.500 295 12576.95 45.33 55131.70 88888.00 2009-10-22 17:52:00.625 295 12577.02 45.35 55131.70 88888.00 2009-10-22 17:52:00.750 295 12577.02 45.35 55131.70 88888.00 2009-10-22 17:52:00.875 295 12577.02 45.33 55131.70 88888.00 2009-10-22 17:52:01.000 295 12577.02 45.33 55131.68 88888.00 2009-10-22 17:52:01.125 295 12577.05 45.35 55131.70 88888.00 2009-10-22 17:52:01.250 295 12577.02 45.38 55131.70 88888.00 2009-10-22 17:52:01.375 295 12577.05 45.35 55131.70 88888.00 2009-10-22 17:52:01.500 295 12577.08 45.38 55131.70 88888.00 2009-10-22 17:52:01.625 295 12577.05 45.35 55131.70 88888.00 2009-10-22 17:52:01.750 295 12577.02 45.35 55131.70 88888.00 2009-10-22 17:52:01.875 295 12576.95 45.35 55131.72 88888.00 2009-10-22 17:52:02.000 295 12576.95 45.38 55131.70 88888.00 2009-10-22 17:52:02.125 295 12577.00 45.38 55131.68 88888.00 2009-10-22 17:52:02.250 295 12577.00 45.38 55131.68 88888.00 2009-10-22 17:52:02.375 295 12577.00 45.35 55131.65 88888.00 2009-10-22 17:52:02.500 295 12576.98 45.35 55131.65 88888.00 2009-10-22 17:52:02.625 295 12577.00 45.38 55131.68 88888.00 2009-10-22 17:52:02.750 295 12576.95 45.38 55131.68 88888.00 2009-10-22 17:52:02.875 295 12577.00 45.40 55131.68 88888.00 2009-10-22 17:52:03.000 295 12577.05 45.38 55131.68 88888.00 2009-10-22 17:52:03.125 295 12577.02 45.38 55131.72 88888.00 2009-10-22 17:52:03.250 295 12577.02 45.38 55131.70 88888.00 2009-10-22 17:52:03.375 295 12577.05 45.40 55131.68 88888.00 2009-10-22 17:52:03.500 295 12577.05 45.40 55131.68 88888.00 2009-10-22 17:52:03.625 295 12576.98 45.40 55131.70 88888.00 2009-10-22 17:52:03.750 295 12576.98 45.40 55131.72 88888.00 2009-10-22 17:52:03.875 295 12576.95 45.40 55131.72 88888.00 2009-10-22 17:52:04.000 295 12576.88 45.42 55131.72 88888.00 2009-10-22 17:52:04.125 295 12576.92 45.42 55131.72 88888.00 2009-10-22 17:52:04.250 295 12576.92 45.40 55131.72 88888.00 2009-10-22 17:52:04.375 295 12576.98 45.42 55131.75 88888.00 2009-10-22 17:52:04.500 295 12576.95 45.42 55131.75 88888.00 2009-10-22 17:52:04.625 295 12576.92 45.42 55131.72 88888.00 2009-10-22 17:52:04.750 295 12576.92 45.45 55131.70 88888.00 2009-10-22 17:52:04.875 295 12576.90 45.42 55131.72 88888.00 2009-10-22 17:52:05.000 295 12576.90 45.42 55131.70 88888.00 2009-10-22 17:52:05.125 295 12576.90 45.42 55131.70 88888.00 2009-10-22 17:52:05.250 295 12576.90 45.40 55131.72 88888.00 2009-10-22 17:52:05.375 295 12576.88 45.40 55131.75 88888.00 2009-10-22 17:52:05.500 295 12576.85 45.42 55131.78 88888.00 2009-10-22 17:52:05.625 295 12576.85 45.48 55131.75 88888.00 2009-10-22 17:52:05.750 295 12576.85 45.45 55131.72 88888.00 2009-10-22 17:52:05.875 295 12576.88 45.42 55131.70 88888.00 2009-10-22 17:52:06.000 295 12576.90 45.42 55131.70 88888.00 2009-10-22 17:52:06.125 295 12576.90 45.42 55131.72 88888.00 2009-10-22 17:52:06.250 295 12576.95 45.45 55131.72 88888.00 2009-10-22 17:52:06.375 295 12577.00 45.48 55131.72 88888.00 2009-10-22 17:52:06.500 295 12577.00 45.45 55131.70 88888.00 2009-10-22 17:52:06.625 295 12577.00 45.45 55131.72 88888.00 2009-10-22 17:52:06.750 295 12576.92 45.45 55131.72 88888.00 2009-10-22 17:52:06.875 295 12576.88 45.50 55131.70 88888.00 2009-10-22 17:52:07.000 295 12576.90 45.50 55131.70 88888.00 2009-10-22 17:52:07.125 295 12576.95 45.52 55131.72 88888.00 2009-10-22 17:52:07.250 295 12576.90 45.50 55131.72 88888.00 2009-10-22 17:52:07.375 295 12576.85 45.50 55131.72 88888.00 2009-10-22 17:52:07.500 295 12576.80 45.52 55131.72 88888.00 2009-10-22 17:52:07.625 295 12576.80 45.52 55131.72 88888.00 2009-10-22 17:52:07.750 295 12576.80 45.50 55131.72 88888.00 2009-10-22 17:52:07.875 295 12576.80 45.50 55131.70 88888.00 2009-10-22 17:52:08.000 295 12576.77 45.50 55131.72 88888.00 2009-10-22 17:52:08.125 295 12576.80 45.52 55131.75 88888.00 2009-10-22 17:52:08.250 295 12576.75 45.52 55131.80 88888.00 2009-10-22 17:52:08.375 295 12576.77 45.55 55131.80 88888.00 2009-10-22 17:52:08.500 295 12576.77 45.52 55131.78 88888.00 2009-10-22 17:52:08.625 295 12576.75 45.55 55131.78 88888.00 2009-10-22 17:52:08.750 295 12576.75 45.55 55131.78 88888.00 2009-10-22 17:52:08.875 295 12576.75 45.55 55131.75 88888.00 2009-10-22 17:52:09.000 295 12576.77 45.55 55131.75 88888.00 2009-10-22 17:52:09.125 295 12576.80 45.55 55131.75 88888.00 2009-10-22 17:52:09.250 295 12576.77 45.52 55131.75 88888.00 2009-10-22 17:52:09.375 295 12576.83 45.55 55131.72 88888.00 2009-10-22 17:52:09.500 295 12576.77 45.55 55131.75 88888.00 2009-10-22 17:52:09.625 295 12576.70 45.58 55131.78 88888.00 2009-10-22 17:52:09.750 295 12576.67 45.58 55131.80 88888.00 2009-10-22 17:52:09.875 295 12576.67 45.55 55131.78 88888.00 2009-10-22 17:52:10.000 295 12576.73 45.55 55131.78 88888.00 2009-10-22 17:52:10.125 295 12576.67 45.55 55131.75 88888.00 2009-10-22 17:52:10.250 295 12576.65 45.55 55131.75 88888.00 2009-10-22 17:52:10.375 295 12576.67 45.55 55131.72 88888.00 2009-10-22 17:52:10.500 295 12576.65 45.60 55131.75 88888.00 2009-10-22 17:52:10.625 295 12576.65 45.60 55131.78 88888.00 2009-10-22 17:52:10.750 295 12576.62 45.60 55131.75 88888.00 2009-10-22 17:52:10.875 295 12576.60 45.60 55131.78 88888.00 2009-10-22 17:52:11.000 295 12576.60 45.60 55131.72 88888.00 2009-10-22 17:52:11.125 295 12576.58 45.60 55131.75 88888.00 2009-10-22 17:52:11.250 295 12576.62 45.58 55131.75 88888.00 2009-10-22 17:52:11.375 295 12576.73 45.60 55131.78 88888.00 2009-10-22 17:52:11.500 295 12576.67 45.60 55131.75 88888.00 2009-10-22 17:52:11.625 295 12576.65 45.60 55131.75 88888.00 2009-10-22 17:52:11.750 295 12576.58 45.58 55131.75 88888.00 2009-10-22 17:52:11.875 295 12576.58 45.62 55131.75 88888.00 2009-10-22 17:52:12.000 295 12576.62 45.60 55131.75 88888.00 2009-10-22 17:52:12.125 295 12576.62 45.62 55131.78 88888.00 2009-10-22 17:52:12.250 295 12576.65 45.60 55131.78 88888.00 2009-10-22 17:52:12.375 295 12576.67 45.60 55131.72 88888.00 2009-10-22 17:52:12.500 295 12576.67 45.62 55131.72 88888.00 2009-10-22 17:52:12.625 295 12576.67 45.62 55131.75 88888.00 2009-10-22 17:52:12.750 295 12576.67 45.62 55131.75 88888.00 2009-10-22 17:52:12.875 295 12576.65 45.65 55131.75 88888.00 2009-10-22 17:52:13.000 295 12576.62 45.65 55131.78 88888.00 2009-10-22 17:52:13.125 295 12576.58 45.65 55131.80 88888.00 2009-10-22 17:52:13.250 295 12576.52 45.65 55131.78 88888.00 2009-10-22 17:52:13.375 295 12576.58 45.65 55131.78 88888.00 2009-10-22 17:52:13.500 295 12576.58 45.65 55131.80 88888.00 2009-10-22 17:52:13.625 295 12576.52 45.70 55131.78 88888.00 2009-10-22 17:52:13.750 295 12576.48 45.65 55131.78 88888.00 2009-10-22 17:52:13.875 295 12576.48 45.65 55131.75 88888.00 2009-10-22 17:52:14.000 295 12576.55 45.67 55131.75 88888.00 2009-10-22 17:52:14.125 295 12576.55 45.65 55131.78 88888.00 2009-10-22 17:52:14.250 295 12576.52 45.70 55131.78 88888.00 2009-10-22 17:52:14.375 295 12576.55 45.70 55131.75 88888.00 2009-10-22 17:52:14.500 295 12576.55 45.70 55131.78 88888.00 2009-10-22 17:52:14.625 295 12576.55 45.70 55131.78 88888.00 2009-10-22 17:52:14.750 295 12576.55 45.70 55131.75 88888.00 2009-10-22 17:52:14.875 295 12576.55 45.70 55131.75 88888.00 2009-10-22 17:52:15.000 295 12576.52 45.70 55131.72 88888.00 2009-10-22 17:52:15.125 295 12576.50 45.70 55131.72 88888.00 2009-10-22 17:52:15.250 295 12576.50 45.70 55131.75 88888.00 2009-10-22 17:52:15.375 295 12576.48 45.70 55131.72 88888.00 2009-10-22 17:52:15.500 295 12576.48 45.70 55131.72 88888.00 2009-10-22 17:52:15.625 295 12576.50 45.70 55131.75 88888.00 2009-10-22 17:52:15.750 295 12576.48 45.73 55131.75 88888.00 2009-10-22 17:52:15.875 295 12576.42 45.75 55131.75 88888.00 2009-10-22 17:52:16.000 295 12576.40 45.73 55131.78 88888.00 2009-10-22 17:52:16.125 295 12576.45 45.73 55131.78 88888.00 2009-10-22 17:52:16.250 295 12576.40 45.67 55131.78 88888.00 2009-10-22 17:52:16.375 295 12576.50 45.70 55131.72 88888.00 2009-10-22 17:52:16.500 295 12576.52 45.73 55131.70 88888.00 2009-10-22 17:52:16.625 295 12576.52 45.73 55131.75 88888.00 2009-10-22 17:52:16.750 295 12576.50 45.75 55131.72 88888.00 2009-10-22 17:52:16.875 295 12576.50 45.77 55131.72 88888.00 2009-10-22 17:52:17.000 295 12576.55 45.75 55131.72 88888.00 2009-10-22 17:52:17.125 295 12576.50 45.73 55131.72 88888.00 2009-10-22 17:52:17.250 295 12576.45 45.77 55131.72 88888.00 2009-10-22 17:52:17.375 295 12576.52 45.77 55131.75 88888.00 2009-10-22 17:52:17.500 295 12576.55 45.80 55131.72 88888.00 2009-10-22 17:52:17.625 295 12576.52 45.77 55131.75 88888.00 2009-10-22 17:52:17.750 295 12576.50 45.80 55131.75 88888.00 2009-10-22 17:52:17.875 295 12576.55 45.80 55131.75 88888.00 2009-10-22 17:52:18.000 295 12576.55 45.77 55131.78 88888.00 2009-10-22 17:52:18.125 295 12576.52 45.77 55131.75 88888.00 2009-10-22 17:52:18.250 295 12576.48 45.83 55131.75 88888.00 2009-10-22 17:52:18.375 295 12576.45 45.83 55131.75 88888.00 2009-10-22 17:52:18.500 295 12576.38 45.80 55131.80 88888.00 2009-10-22 17:52:18.625 295 12576.40 45.77 55131.78 88888.00 2009-10-22 17:52:18.750 295 12576.42 45.77 55131.75 88888.00 2009-10-22 17:52:18.875 295 12576.45 45.77 55131.72 88888.00 2009-10-22 17:52:19.000 295 12576.48 45.80 55131.72 88888.00 2009-10-22 17:52:19.125 295 12576.48 45.80 55131.72 88888.00 2009-10-22 17:52:19.250 295 12576.45 45.83 55131.75 88888.00 2009-10-22 17:52:19.375 295 12576.48 45.83 55131.75 88888.00 2009-10-22 17:52:19.500 295 12576.40 45.83 55131.72 88888.00 2009-10-22 17:52:19.625 295 12576.40 45.85 55131.70 88888.00 2009-10-22 17:52:19.750 295 12576.42 45.85 55131.72 88888.00 2009-10-22 17:52:19.875 295 12576.42 45.83 55131.70 88888.00 2009-10-22 17:52:20.000 295 12576.45 45.85 55131.68 88888.00 2009-10-22 17:52:20.125 295 12576.42 45.83 55131.70 88888.00 2009-10-22 17:52:20.250 295 12576.38 45.85 55131.72 88888.00 2009-10-22 17:52:20.375 295 12576.42 45.85 55131.72 88888.00 2009-10-22 17:52:20.500 295 12576.45 45.85 55131.75 88888.00 2009-10-22 17:52:20.625 295 12576.42 45.85 55131.72 88888.00 2009-10-22 17:52:20.750 295 12576.35 45.85 55131.70 88888.00 2009-10-22 17:52:20.875 295 12576.42 45.85 55131.72 88888.00 2009-10-22 17:52:21.000 295 12576.48 45.85 55131.72 88888.00 2009-10-22 17:52:21.125 295 12576.40 45.88 55131.72 88888.00 2009-10-22 17:52:21.250 295 12576.33 45.85 55131.75 88888.00 2009-10-22 17:52:21.375 295 12576.45 45.88 55131.72 88888.00 2009-10-22 17:52:21.500 295 12576.35 45.90 55131.75 88888.00 2009-10-22 17:52:21.625 295 12576.30 45.92 55131.75 88888.00 2009-10-22 17:52:21.750 295 12576.30 45.92 55131.78 88888.00 2009-10-22 17:52:21.875 295 12576.35 45.90 55131.78 88888.00 2009-10-22 17:52:22.000 295 12576.38 45.90 55131.75 88888.00 2009-10-22 17:52:22.125 295 12576.38 45.90 55131.72 88888.00 2009-10-22 17:52:22.250 295 12576.35 45.90 55131.72 88888.00 2009-10-22 17:52:22.375 295 12576.38 45.90 55131.70 88888.00 2009-10-22 17:52:22.500 295 12576.42 45.90 55131.70 88888.00 2009-10-22 17:52:22.625 295 12576.45 45.92 55131.72 88888.00 2009-10-22 17:52:22.750 295 12576.42 45.92 55131.75 88888.00 2009-10-22 17:52:22.875 295 12576.40 45.92 55131.72 88888.00 2009-10-22 17:52:23.000 295 12576.38 45.92 55131.75 88888.00 2009-10-22 17:52:23.125 295 12576.35 45.95 55131.78 88888.00 2009-10-22 17:52:23.250 295 12576.33 45.95 55131.78 88888.00 2009-10-22 17:52:23.375 295 12576.42 45.98 55131.78 88888.00 2009-10-22 17:52:23.500 295 12576.42 45.98 55131.78 88888.00 2009-10-22 17:52:23.625 295 12576.38 46.00 55131.75 88888.00 2009-10-22 17:52:23.750 295 12576.35 45.98 55131.78 88888.00 2009-10-22 17:52:23.875 295 12576.40 45.98 55131.78 88888.00 2009-10-22 17:52:24.000 295 12576.42 46.00 55131.75 88888.00 2009-10-22 17:52:24.125 295 12576.40 46.00 55131.72 88888.00 2009-10-22 17:52:24.250 295 12576.33 45.98 55131.75 88888.00 2009-10-22 17:52:24.375 295 12576.30 45.98 55131.75 88888.00 2009-10-22 17:52:24.500 295 12576.27 45.95 55131.72 88888.00 2009-10-22 17:52:24.625 295 12576.30 45.98 55131.72 88888.00 2009-10-22 17:52:24.750 295 12576.30 46.02 55131.72 88888.00 2009-10-22 17:52:24.875 295 12576.30 46.02 55131.75 88888.00 2009-10-22 17:52:25.000 295 12576.33 46.00 55131.72 88888.00 2009-10-22 17:52:25.125 295 12576.35 45.98 55131.75 88888.00 2009-10-22 17:52:25.250 295 12576.35 45.98 55131.75 88888.00 2009-10-22 17:52:25.375 295 12576.35 46.02 55131.78 88888.00 2009-10-22 17:52:25.500 295 12576.33 46.02 55131.80 88888.00 2009-10-22 17:52:25.625 295 12576.33 45.98 55131.78 88888.00 2009-10-22 17:52:25.750 295 12576.35 46.02 55131.72 88888.00 2009-10-22 17:52:25.875 295 12576.42 46.00 55131.72 88888.00 2009-10-22 17:52:26.000 295 12576.45 46.00 55131.72 88888.00 2009-10-22 17:52:26.125 295 12576.42 46.02 55131.72 88888.00 2009-10-22 17:52:26.250 295 12576.33 46.02 55131.75 88888.00 2009-10-22 17:52:26.375 295 12576.30 46.05 55131.72 88888.00 2009-10-22 17:52:26.500 295 12576.30 46.02 55131.72 88888.00 2009-10-22 17:52:26.625 295 12576.30 46.02 55131.75 88888.00 2009-10-22 17:52:26.750 295 12576.35 46.02 55131.75 88888.00 2009-10-22 17:52:26.875 295 12576.40 46.08 55131.72 88888.00 2009-10-22 17:52:27.000 295 12576.40 46.05 55131.75 88888.00 2009-10-22 17:52:27.125 295 12576.33 46.08 55131.78 88888.00 2009-10-22 17:52:27.250 295 12576.27 46.05 55131.75 88888.00 2009-10-22 17:52:27.375 295 12576.33 46.02 55131.75 88888.00 2009-10-22 17:52:27.500 295 12576.30 46.05 55131.75 88888.00 2009-10-22 17:52:27.625 295 12576.33 46.08 55131.72 88888.00 2009-10-22 17:52:27.750 295 12576.38 46.05 55131.72 88888.00 2009-10-22 17:52:27.875 295 12576.38 46.08 55131.78 88888.00 2009-10-22 17:52:28.000 295 12576.27 46.08 55131.75 88888.00 2009-10-22 17:52:28.125 295 12576.23 46.08 55131.78 88888.00 2009-10-22 17:52:28.250 295 12576.30 46.08 55131.78 88888.00 2009-10-22 17:52:28.375 295 12576.38 46.08 55131.78 88888.00 2009-10-22 17:52:28.500 295 12576.38 46.10 55131.75 88888.00 2009-10-22 17:52:28.625 295 12576.35 46.10 55131.75 88888.00 2009-10-22 17:52:28.750 295 12576.35 46.10 55131.75 88888.00 2009-10-22 17:52:28.875 295 12576.40 46.08 55131.78 88888.00 2009-10-22 17:52:29.000 295 12576.40 46.08 55131.78 88888.00 2009-10-22 17:52:29.125 295 12576.38 46.10 55131.80 88888.00 2009-10-22 17:52:29.250 295 12576.33 46.10 55131.78 88888.00 2009-10-22 17:52:29.375 295 12576.35 46.10 55131.78 88888.00 2009-10-22 17:52:29.500 295 12576.38 46.08 55131.78 88888.00 2009-10-22 17:52:29.625 295 12576.35 46.08 55131.80 88888.00 2009-10-22 17:52:29.750 295 12576.35 46.10 55131.80 88888.00 2009-10-22 17:52:29.875 295 12576.30 46.10 55131.82 88888.00 2009-10-22 17:52:30.000 295 12576.25 46.12 55131.80 88888.00 2009-10-22 17:52:30.125 295 12576.25 46.15 55131.80 88888.00 2009-10-22 17:52:30.250 295 12576.20 46.12 55131.82 88888.00 2009-10-22 17:52:30.375 295 12576.25 46.15 55131.80 88888.00 2009-10-22 17:52:30.500 295 12576.30 46.15 55131.78 88888.00 2009-10-22 17:52:30.625 295 12576.27 46.12 55131.75 88888.00 2009-10-22 17:52:30.750 295 12576.30 46.10 55131.78 88888.00 2009-10-22 17:52:30.875 295 12576.30 46.15 55131.78 88888.00 2009-10-22 17:52:31.000 295 12576.23 46.17 55131.75 88888.00 2009-10-22 17:52:31.125 295 12576.20 46.15 55131.75 88888.00 2009-10-22 17:52:31.250 295 12576.23 46.17 55131.75 88888.00 2009-10-22 17:52:31.375 295 12576.23 46.15 55131.75 88888.00 2009-10-22 17:52:31.500 295 12576.17 46.15 55131.78 88888.00 2009-10-22 17:52:31.625 295 12576.25 46.15 55131.78 88888.00 2009-10-22 17:52:31.750 295 12576.25 46.17 55131.78 88888.00 2009-10-22 17:52:31.875 295 12576.23 46.17 55131.78 88888.00 2009-10-22 17:52:32.000 295 12576.23 46.15 55131.78 88888.00 2009-10-22 17:52:32.125 295 12576.20 46.15 55131.78 88888.00 2009-10-22 17:52:32.250 295 12576.23 46.12 55131.78 88888.00 2009-10-22 17:52:32.375 295 12576.25 46.15 55131.78 88888.00 2009-10-22 17:52:32.500 295 12576.27 46.15 55131.78 88888.00 2009-10-22 17:52:32.625 295 12576.23 46.17 55131.78 88888.00 2009-10-22 17:52:32.750 295 12576.25 46.17 55131.80 88888.00 2009-10-22 17:52:32.875 295 12576.25 46.17 55131.80 88888.00 2009-10-22 17:52:33.000 295 12576.20 46.17 55131.80 88888.00 2009-10-22 17:52:33.125 295 12576.15 46.17 55131.80 88888.00 2009-10-22 17:52:33.250 295 12576.10 46.20 55131.80 88888.00 2009-10-22 17:52:33.375 295 12576.12 46.20 55131.80 88888.00 2009-10-22 17:52:33.500 295 12576.15 46.20 55131.80 88888.00 2009-10-22 17:52:33.625 295 12576.15 46.20 55131.80 88888.00 2009-10-22 17:52:33.750 295 12576.12 46.20 55131.78 88888.00 2009-10-22 17:52:33.875 295 12576.17 46.20 55131.78 88888.00 2009-10-22 17:52:34.000 295 12576.23 46.20 55131.78 88888.00 2009-10-22 17:52:34.125 295 12576.20 46.20 55131.78 88888.00 2009-10-22 17:52:34.250 295 12576.12 46.20 55131.82 88888.00 2009-10-22 17:52:34.375 295 12576.15 46.20 55131.80 88888.00 2009-10-22 17:52:34.500 295 12576.17 46.23 55131.80 88888.00 2009-10-22 17:52:34.625 295 12576.20 46.23 55131.80 88888.00 2009-10-22 17:52:34.750 295 12576.20 46.23 55131.80 88888.00 2009-10-22 17:52:34.875 295 12576.10 46.20 55131.80 88888.00 2009-10-22 17:52:35.000 295 12576.10 46.23 55131.78 88888.00 2009-10-22 17:52:35.125 295 12576.17 46.25 55131.80 88888.00 2009-10-22 17:52:35.250 295 12576.17 46.25 55131.80 88888.00 2009-10-22 17:52:35.375 295 12576.17 46.25 55131.82 88888.00 2009-10-22 17:52:35.500 295 12576.15 46.25 55131.82 88888.00 2009-10-22 17:52:35.625 295 12576.10 46.23 55131.78 88888.00 2009-10-22 17:52:35.750 295 12576.20 46.25 55131.78 88888.00 2009-10-22 17:52:35.875 295 12576.20 46.25 55131.80 88888.00 2009-10-22 17:52:36.000 295 12576.15 46.23 55131.82 88888.00 2009-10-22 17:52:36.125 295 12576.05 46.23 55131.82 88888.00 2009-10-22 17:52:36.250 295 12576.08 46.23 55131.82 88888.00 2009-10-22 17:52:36.375 295 12576.15 46.27 55131.78 88888.00 2009-10-22 17:52:36.500 295 12576.15 46.25 55131.80 88888.00 2009-10-22 17:52:36.625 295 12576.15 46.25 55131.82 88888.00 2009-10-22 17:52:36.750 295 12576.17 46.25 55131.78 88888.00 2009-10-22 17:52:36.875 295 12576.08 46.25 55131.80 88888.00 2009-10-22 17:52:37.000 295 12576.08 46.25 55131.80 88888.00 2009-10-22 17:52:37.125 295 12576.10 46.25 55131.80 88888.00 2009-10-22 17:52:37.250 295 12576.05 46.27 55131.80 88888.00 2009-10-22 17:52:37.375 295 12576.08 46.25 55131.80 88888.00 2009-10-22 17:52:37.500 295 12576.10 46.23 55131.80 88888.00 2009-10-22 17:52:37.625 295 12576.12 46.25 55131.80 88888.00 2009-10-22 17:52:37.750 295 12576.15 46.25 55131.78 88888.00 2009-10-22 17:52:37.875 295 12576.12 46.30 55131.78 88888.00 2009-10-22 17:52:38.000 295 12576.12 46.30 55131.78 88888.00 2009-10-22 17:52:38.125 295 12576.15 46.30 55131.82 88888.00 2009-10-22 17:52:38.250 295 12576.15 46.25 55131.82 88888.00 2009-10-22 17:52:38.375 295 12576.20 46.30 55131.80 88888.00 2009-10-22 17:52:38.500 295 12576.12 46.30 55131.80 88888.00 2009-10-22 17:52:38.625 295 12576.08 46.27 55131.78 88888.00 2009-10-22 17:52:38.750 295 12576.12 46.27 55131.80 88888.00 2009-10-22 17:52:38.875 295 12576.15 46.30 55131.82 88888.00 2009-10-22 17:52:39.000 295 12576.12 46.30 55131.85 88888.00 2009-10-22 17:52:39.125 295 12576.15 46.30 55131.80 88888.00 2009-10-22 17:52:39.250 295 12576.12 46.30 55131.80 88888.00 2009-10-22 17:52:39.375 295 12576.17 46.27 55131.82 88888.00 2009-10-22 17:52:39.500 295 12576.20 46.30 55131.82 88888.00 2009-10-22 17:52:39.625 295 12576.15 46.30 55131.80 88888.00 2009-10-22 17:52:39.750 295 12576.08 46.27 55131.80 88888.00 2009-10-22 17:52:39.875 295 12576.05 46.33 55131.80 88888.00 2009-10-22 17:52:40.000 295 12576.05 46.33 55131.80 88888.00 2009-10-22 17:52:40.125 295 12576.10 46.33 55131.80 88888.00 2009-10-22 17:52:40.250 295 12576.12 46.30 55131.82 88888.00 2009-10-22 17:52:40.375 295 12576.15 46.33 55131.85 88888.00 2009-10-22 17:52:40.500 295 12576.12 46.30 55131.80 88888.00 2009-10-22 17:52:40.625 295 12576.15 46.27 55131.80 88888.00 2009-10-22 17:52:40.750 295 12576.17 46.30 55131.80 88888.00 2009-10-22 17:52:40.875 295 12576.12 46.30 55131.82 88888.00 2009-10-22 17:52:41.000 295 12576.08 46.30 55131.80 88888.00 2009-10-22 17:52:41.125 295 12576.08 46.33 55131.82 88888.00 2009-10-22 17:52:41.250 295 12576.10 46.33 55131.82 88888.00 2009-10-22 17:52:41.375 295 12576.10 46.33 55131.82 88888.00 2009-10-22 17:52:41.500 295 12576.08 46.33 55131.80 88888.00 2009-10-22 17:52:41.625 295 12576.08 46.33 55131.82 88888.00 2009-10-22 17:52:41.750 295 12576.08 46.30 55131.80 88888.00 2009-10-22 17:52:41.875 295 12576.12 46.35 55131.80 88888.00 2009-10-22 17:52:42.000 295 12576.12 46.33 55131.80 88888.00 2009-10-22 17:52:42.125 295 12576.12 46.33 55131.82 88888.00 2009-10-22 17:52:42.250 295 12576.10 46.33 55131.82 88888.00 2009-10-22 17:52:42.375 295 12576.15 46.33 55131.80 88888.00 2009-10-22 17:52:42.500 295 12576.15 46.33 55131.80 88888.00 2009-10-22 17:52:42.625 295 12576.08 46.35 55131.78 88888.00 2009-10-22 17:52:42.750 295 12576.08 46.35 55131.80 88888.00 2009-10-22 17:52:42.875 295 12576.08 46.35 55131.80 88888.00 2009-10-22 17:52:43.000 295 12576.08 46.33 55131.82 88888.00 2009-10-22 17:52:43.125 295 12576.10 46.35 55131.85 88888.00 2009-10-22 17:52:43.250 295 12576.10 46.35 55131.82 88888.00 2009-10-22 17:52:43.375 295 12576.12 46.38 55131.80 88888.00 2009-10-22 17:52:43.500 295 12576.12 46.38 55131.82 88888.00 2009-10-22 17:52:43.625 295 12576.10 46.38 55131.80 88888.00 2009-10-22 17:52:43.750 295 12576.10 46.40 55131.82 88888.00 2009-10-22 17:52:43.875 295 12576.08 46.40 55131.80 88888.00 2009-10-22 17:52:44.000 295 12576.12 46.40 55131.82 88888.00 2009-10-22 17:52:44.125 295 12576.17 46.40 55131.82 88888.00 2009-10-22 17:52:44.250 295 12576.08 46.40 55131.85 88888.00 2009-10-22 17:52:44.375 295 12576.08 46.42 55131.88 88888.00 2009-10-22 17:52:44.500 295 12576.10 46.40 55131.85 88888.00 2009-10-22 17:52:44.625 295 12576.10 46.40 55131.82 88888.00 2009-10-22 17:52:44.750 295 12576.05 46.42 55131.82 88888.00 2009-10-22 17:52:44.875 295 12576.08 46.40 55131.82 88888.00 2009-10-22 17:52:45.000 295 12576.15 46.40 55131.78 88888.00 2009-10-22 17:52:45.125 295 12576.12 46.42 55131.80 88888.00 2009-10-22 17:52:45.250 295 12576.15 46.42 55131.82 88888.00 2009-10-22 17:52:45.375 295 12576.20 46.45 55131.85 88888.00 2009-10-22 17:52:45.500 295 12576.17 46.45 55131.85 88888.00 2009-10-22 17:52:45.625 295 12576.20 46.42 55131.82 88888.00 2009-10-22 17:52:45.750 295 12576.23 46.42 55131.82 88888.00 2009-10-22 17:52:45.875 295 12576.25 46.42 55131.80 88888.00 2009-10-22 17:52:46.000 295 12576.20 46.42 55131.80 88888.00 2009-10-22 17:52:46.125 295 12576.10 46.42 55131.82 88888.00 2009-10-22 17:52:46.250 295 12576.12 46.45 55131.82 88888.00 2009-10-22 17:52:46.375 295 12576.20 46.45 55131.82 88888.00 2009-10-22 17:52:46.500 295 12576.17 46.48 55131.82 88888.00 2009-10-22 17:52:46.625 295 12576.15 46.48 55131.82 88888.00 2009-10-22 17:52:46.750 295 12576.12 46.48 55131.82 88888.00 2009-10-22 17:52:46.875 295 12576.10 46.48 55131.80 88888.00 2009-10-22 17:52:47.000 295 12576.10 46.50 55131.82 88888.00 2009-10-22 17:52:47.125 295 12576.10 46.52 55131.82 88888.00 2009-10-22 17:52:47.250 295 12576.10 46.48 55131.82 88888.00 2009-10-22 17:52:47.375 295 12576.15 46.52 55131.80 88888.00 2009-10-22 17:52:47.500 295 12576.15 46.52 55131.80 88888.00 2009-10-22 17:52:47.625 295 12576.12 46.52 55131.80 88888.00 2009-10-22 17:52:47.750 295 12576.12 46.50 55131.82 88888.00 2009-10-22 17:52:47.875 295 12576.10 46.50 55131.80 88888.00 2009-10-22 17:52:48.000 295 12576.10 46.52 55131.80 88888.00 2009-10-22 17:52:48.125 295 12576.12 46.52 55131.80 88888.00 2009-10-22 17:52:48.250 295 12576.12 46.50 55131.80 88888.00 2009-10-22 17:52:48.375 295 12576.10 46.52 55131.80 88888.00 2009-10-22 17:52:48.500 295 12576.10 46.55 55131.80 88888.00 2009-10-22 17:52:48.625 295 12576.10 46.55 55131.78 88888.00 2009-10-22 17:52:48.750 295 12576.08 46.55 55131.80 88888.00 2009-10-22 17:52:48.875 295 12576.15 46.52 55131.80 88888.00 2009-10-22 17:52:49.000 295 12576.17 46.55 55131.80 88888.00 2009-10-22 17:52:49.125 295 12576.12 46.58 55131.80 88888.00 2009-10-22 17:52:49.250 295 12576.10 46.55 55131.82 88888.00 2009-10-22 17:52:49.375 295 12576.12 46.58 55131.85 88888.00 2009-10-22 17:52:49.500 295 12576.17 46.58 55131.85 88888.00 2009-10-22 17:52:49.625 295 12576.15 46.58 55131.82 88888.00 2009-10-22 17:52:49.750 295 12576.12 46.58 55131.85 88888.00 2009-10-22 17:52:49.875 295 12576.08 46.58 55131.85 88888.00 2009-10-22 17:52:50.000 295 12576.08 46.58 55131.82 88888.00 2009-10-22 17:52:50.125 295 12576.10 46.58 55131.82 88888.00 2009-10-22 17:52:50.250 295 12576.12 46.60 55131.80 88888.00 2009-10-22 17:52:50.375 295 12576.17 46.60 55131.85 88888.00 2009-10-22 17:52:50.500 295 12576.17 46.60 55131.85 88888.00 2009-10-22 17:52:50.625 295 12576.15 46.58 55131.82 88888.00 2009-10-22 17:52:50.750 295 12576.12 46.60 55131.80 88888.00 2009-10-22 17:52:50.875 295 12576.10 46.60 55131.80 88888.00 2009-10-22 17:52:51.000 295 12576.12 46.60 55131.80 88888.00 2009-10-22 17:52:51.125 295 12576.10 46.60 55131.82 88888.00 2009-10-22 17:52:51.250 295 12576.08 46.60 55131.80 88888.00 2009-10-22 17:52:51.375 295 12576.10 46.60 55131.80 88888.00 2009-10-22 17:52:51.500 295 12576.05 46.62 55131.82 88888.00 2009-10-22 17:52:51.625 295 12576.00 46.62 55131.82 88888.00 2009-10-22 17:52:51.750 295 12576.05 46.60 55131.82 88888.00 2009-10-22 17:52:51.875 295 12576.15 46.62 55131.85 88888.00 2009-10-22 17:52:52.000 295 12576.17 46.62 55131.80 88888.00 2009-10-22 17:52:52.125 295 12576.15 46.62 55131.82 88888.00 2009-10-22 17:52:52.250 295 12576.12 46.67 55131.85 88888.00 2009-10-22 17:52:52.375 295 12576.12 46.67 55131.88 88888.00 2009-10-22 17:52:52.500 295 12576.05 46.70 55131.85 88888.00 2009-10-22 17:52:52.625 295 12576.00 46.65 55131.85 88888.00 2009-10-22 17:52:52.750 295 12576.05 46.65 55131.80 88888.00 2009-10-22 17:52:52.875 295 12576.08 46.65 55131.82 88888.00 2009-10-22 17:52:53.000 295 12576.05 46.65 55131.82 88888.00 2009-10-22 17:52:53.125 295 12576.10 46.65 55131.82 88888.00 2009-10-22 17:52:53.250 295 12576.02 46.67 55131.82 88888.00 2009-10-22 17:52:53.375 295 12576.00 46.65 55131.80 88888.00 2009-10-22 17:52:53.500 295 12576.00 46.65 55131.80 88888.00 2009-10-22 17:52:53.625 295 12576.00 46.65 55131.80 88888.00 2009-10-22 17:52:53.750 295 12576.02 46.65 55131.82 88888.00 2009-10-22 17:52:53.875 295 12576.02 46.62 55131.82 88888.00 2009-10-22 17:52:54.000 295 12576.00 46.67 55131.80 88888.00 2009-10-22 17:52:54.125 295 12576.02 46.67 55131.82 88888.00 2009-10-22 17:52:54.250 295 12576.08 46.65 55131.85 88888.00 2009-10-22 17:52:54.375 295 12576.10 46.70 55131.85 88888.00 2009-10-22 17:52:54.500 295 12576.12 46.70 55131.85 88888.00 2009-10-22 17:52:54.625 295 12576.08 46.70 55131.80 88888.00 2009-10-22 17:52:54.750 295 12576.08 46.73 55131.80 88888.00 2009-10-22 17:52:54.875 295 12576.08 46.70 55131.82 88888.00 2009-10-22 17:52:55.000 295 12576.05 46.70 55131.82 88888.00 2009-10-22 17:52:55.125 295 12576.00 46.70 55131.85 88888.00 2009-10-22 17:52:55.250 295 12576.00 46.70 55131.85 88888.00 2009-10-22 17:52:55.375 295 12576.05 46.75 55131.85 88888.00 2009-10-22 17:52:55.500 295 12575.98 46.73 55131.85 88888.00 2009-10-22 17:52:55.625 295 12575.92 46.67 55131.82 88888.00 2009-10-22 17:52:55.750 295 12575.90 46.67 55131.82 88888.00 2009-10-22 17:52:55.875 295 12575.92 46.70 55131.85 88888.00 2009-10-22 17:52:56.000 295 12576.00 46.70 55131.82 88888.00 2009-10-22 17:52:56.125 295 12575.98 46.70 55131.85 88888.00 2009-10-22 17:52:56.250 295 12575.90 46.70 55131.82 88888.00 2009-10-22 17:52:56.375 295 12575.83 46.73 55131.82 88888.00 2009-10-22 17:52:56.500 295 12575.88 46.73 55131.82 88888.00 2009-10-22 17:52:56.625 295 12575.92 46.70 55131.85 88888.00 2009-10-22 17:52:56.750 295 12575.90 46.73 55131.82 88888.00 2009-10-22 17:52:56.875 295 12575.92 46.73 55131.85 88888.00 2009-10-22 17:52:57.000 295 12575.92 46.73 55131.82 88888.00 2009-10-22 17:52:57.125 295 12575.90 46.73 55131.82 88888.00 2009-10-22 17:52:57.250 295 12575.92 46.73 55131.88 88888.00 2009-10-22 17:52:57.375 295 12575.90 46.75 55131.90 88888.00 2009-10-22 17:52:57.500 295 12575.85 46.75 55131.88 88888.00 2009-10-22 17:52:57.625 295 12575.92 46.75 55131.90 88888.00 2009-10-22 17:52:57.750 295 12575.95 46.73 55131.90 88888.00 2009-10-22 17:52:57.875 295 12575.92 46.73 55131.90 88888.00 2009-10-22 17:52:58.000 295 12575.95 46.73 55131.88 88888.00 2009-10-22 17:52:58.125 295 12575.95 46.73 55131.90 88888.00 2009-10-22 17:52:58.250 295 12575.92 46.70 55131.90 88888.00 2009-10-22 17:52:58.375 295 12575.98 46.70 55131.88 88888.00 2009-10-22 17:52:58.500 295 12576.00 46.73 55131.85 88888.00 2009-10-22 17:52:58.625 295 12575.98 46.75 55131.85 88888.00 2009-10-22 17:52:58.750 295 12575.90 46.75 55131.88 88888.00 2009-10-22 17:52:58.875 295 12575.88 46.75 55131.90 88888.00 2009-10-22 17:52:59.000 295 12575.90 46.77 55131.85 88888.00 2009-10-22 17:52:59.125 295 12575.92 46.80 55131.85 88888.00 2009-10-22 17:52:59.250 295 12575.92 46.77 55131.85 88888.00 2009-10-22 17:52:59.375 295 12575.98 46.80 55131.88 88888.00 2009-10-22 17:52:59.500 295 12576.00 46.77 55131.88 88888.00 2009-10-22 17:52:59.625 295 12575.98 46.77 55131.82 88888.00 2009-10-22 17:52:59.750 295 12575.95 46.77 55131.82 88888.00 2009-10-22 17:52:59.875 295 12575.95 46.77 55131.85 88888.00 2009-10-22 17:53:00.000 295 12576.00 46.80 55131.82 88888.00 2009-10-22 17:53:00.125 295 12576.00 46.80 55131.85 88888.00 2009-10-22 17:53:00.250 295 12575.98 46.77 55131.85 88888.00 2009-10-22 17:53:00.375 295 12575.98 46.80 55131.82 88888.00 2009-10-22 17:53:00.500 295 12575.95 46.80 55131.82 88888.00 2009-10-22 17:53:00.625 295 12575.90 46.77 55131.82 88888.00 2009-10-22 17:53:00.750 295 12575.88 46.77 55131.85 88888.00 2009-10-22 17:53:00.875 295 12575.85 46.80 55131.85 88888.00 2009-10-22 17:53:01.000 295 12575.92 46.80 55131.85 88888.00 2009-10-22 17:53:01.125 295 12575.98 46.80 55131.85 88888.00 2009-10-22 17:53:01.250 295 12575.92 46.80 55131.88 88888.00 2009-10-22 17:53:01.375 295 12575.88 46.77 55131.85 88888.00 2009-10-22 17:53:01.500 295 12575.85 46.80 55131.85 88888.00 2009-10-22 17:53:01.625 295 12575.95 46.80 55131.88 88888.00 2009-10-22 17:53:01.750 295 12576.02 46.77 55131.88 88888.00 2009-10-22 17:53:01.875 295 12576.00 46.77 55131.88 88888.00 2009-10-22 17:53:02.000 295 12575.88 46.75 55131.85 88888.00 2009-10-22 17:53:02.125 295 12575.88 46.80 55131.88 88888.00 2009-10-22 17:53:02.250 295 12575.88 46.80 55131.90 88888.00 2009-10-22 17:53:02.375 295 12575.92 46.83 55131.90 88888.00 2009-10-22 17:53:02.500 295 12575.98 46.83 55131.88 88888.00 2009-10-22 17:53:02.625 295 12576.02 46.80 55131.88 88888.00 2009-10-22 17:53:02.750 295 12576.05 46.80 55131.88 88888.00 2009-10-22 17:53:02.875 295 12576.00 46.77 55131.88 88888.00 2009-10-22 17:53:03.000 295 12576.00 46.77 55131.88 88888.00 2009-10-22 17:53:03.125 295 12575.98 46.80 55131.88 88888.00 2009-10-22 17:53:03.250 295 12575.95 46.83 55131.88 88888.00 2009-10-22 17:53:03.375 295 12575.95 46.80 55131.90 88888.00 2009-10-22 17:53:03.500 295 12575.98 46.83 55131.88 88888.00 2009-10-22 17:53:03.625 295 12575.95 46.83 55131.88 88888.00 2009-10-22 17:53:03.750 295 12575.98 46.83 55131.90 88888.00 2009-10-22 17:53:03.875 295 12576.00 46.83 55131.85 88888.00 2009-10-22 17:53:04.000 295 12576.00 46.83 55131.82 88888.00 2009-10-22 17:53:04.125 295 12576.02 46.83 55131.82 88888.00 2009-10-22 17:53:04.250 295 12576.00 46.80 55131.85 88888.00 2009-10-22 17:53:04.375 295 12576.02 46.80 55131.85 88888.00 2009-10-22 17:53:04.500 295 12576.05 46.80 55131.85 88888.00 2009-10-22 17:53:04.625 295 12576.00 46.83 55131.85 88888.00 2009-10-22 17:53:04.750 295 12575.95 46.83 55131.88 88888.00 2009-10-22 17:53:04.875 295 12575.92 46.83 55131.85 88888.00 2009-10-22 17:53:05.000 295 12575.95 46.83 55131.88 88888.00 2009-10-22 17:53:05.125 295 12575.95 46.85 55131.90 88888.00 2009-10-22 17:53:05.250 295 12575.95 46.83 55131.90 88888.00 2009-10-22 17:53:05.375 295 12576.00 46.85 55131.90 88888.00 2009-10-22 17:53:05.500 295 12575.98 46.85 55131.88 88888.00 2009-10-22 17:53:05.625 295 12575.98 46.83 55131.88 88888.00 2009-10-22 17:53:05.750 295 12576.00 46.83 55131.85 88888.00 2009-10-22 17:53:05.875 295 12575.95 46.83 55131.88 88888.00 2009-10-22 17:53:06.000 295 12575.95 46.83 55131.85 88888.00 2009-10-22 17:53:06.125 295 12575.98 46.83 55131.85 88888.00 2009-10-22 17:53:06.250 295 12576.00 46.83 55131.88 88888.00 2009-10-22 17:53:06.375 295 12576.00 46.85 55131.88 88888.00 2009-10-22 17:53:06.500 295 12576.00 46.88 55131.90 88888.00 2009-10-22 17:53:06.625 295 12576.00 46.88 55131.88 88888.00 2009-10-22 17:53:06.750 295 12575.98 46.88 55131.88 88888.00 2009-10-22 17:53:06.875 295 12575.92 46.88 55131.90 88888.00 2009-10-22 17:53:07.000 295 12575.98 46.88 55131.90 88888.00 2009-10-22 17:53:07.125 295 12576.02 46.85 55131.90 88888.00 2009-10-22 17:53:07.250 295 12576.00 46.85 55131.90 88888.00 2009-10-22 17:53:07.375 295 12576.00 46.88 55131.93 88888.00 2009-10-22 17:53:07.500 295 12575.98 46.88 55131.90 88888.00 2009-10-22 17:53:07.625 295 12575.90 46.85 55131.90 88888.00 2009-10-22 17:53:07.750 295 12575.92 46.85 55131.90 88888.00 2009-10-22 17:53:07.875 295 12575.95 46.85 55131.90 88888.00 2009-10-22 17:53:08.000 295 12575.92 46.85 55131.90 88888.00 2009-10-22 17:53:08.125 295 12575.95 46.88 55131.90 88888.00 2009-10-22 17:53:08.250 295 12575.95 46.83 55131.90 88888.00 2009-10-22 17:53:08.375 295 12575.95 46.80 55131.90 88888.00 2009-10-22 17:53:08.500 295 12575.88 46.83 55131.88 88888.00 2009-10-22 17:53:08.625 295 12575.90 46.85 55131.88 88888.00 2009-10-22 17:53:08.750 295 12575.90 46.85 55131.90 88888.00 2009-10-22 17:53:08.875 295 12575.92 46.85 55131.90 88888.00 2009-10-22 17:53:09.000 295 12575.92 46.85 55131.90 88888.00 2009-10-22 17:53:09.125 295 12575.88 46.85 55131.88 88888.00 2009-10-22 17:53:09.250 295 12575.83 46.83 55131.88 88888.00 2009-10-22 17:53:09.375 295 12575.85 46.88 55131.88 88888.00 2009-10-22 17:53:09.500 295 12575.88 46.85 55131.88 88888.00 2009-10-22 17:53:09.625 295 12575.88 46.88 55131.88 88888.00 2009-10-22 17:53:09.750 295 12575.90 46.88 55131.90 88888.00 2009-10-22 17:53:09.875 295 12575.90 46.88 55131.88 88888.00 2009-10-22 17:53:10.000 295 12575.90 46.88 55131.88 88888.00 2009-10-22 17:53:10.125 295 12575.88 46.88 55131.90 88888.00 2009-10-22 17:53:10.250 295 12575.85 46.88 55131.93 88888.00 2009-10-22 17:53:10.375 295 12575.92 46.88 55131.93 88888.00 2009-10-22 17:53:10.500 295 12575.95 46.90 55131.90 88888.00 2009-10-22 17:53:10.625 295 12575.92 46.88 55131.90 88888.00 2009-10-22 17:53:10.750 295 12575.92 46.90 55131.90 88888.00 2009-10-22 17:53:10.875 295 12575.90 46.92 55131.90 88888.00 2009-10-22 17:53:11.000 295 12575.95 46.90 55131.90 88888.00 2009-10-22 17:53:11.125 295 12575.95 46.90 55131.93 88888.00 2009-10-22 17:53:11.250 295 12575.95 46.88 55131.93 88888.00 2009-10-22 17:53:11.375 295 12575.98 46.88 55131.93 88888.00 2009-10-22 17:53:11.500 295 12576.00 46.88 55131.90 88888.00 2009-10-22 17:53:11.625 295 12575.98 46.90 55131.90 88888.00 2009-10-22 17:53:11.750 295 12575.90 46.90 55131.90 88888.00 2009-10-22 17:53:11.875 295 12575.88 46.92 55131.93 88888.00 2009-10-22 17:53:12.000 295 12575.88 46.90 55131.93 88888.00 2009-10-22 17:53:12.125 295 12575.83 46.90 55131.93 88888.00 2009-10-22 17:53:12.250 295 12575.73 46.90 55131.93 88888.00 2009-10-22 17:53:12.375 295 12575.88 46.92 55131.90 88888.00 2009-10-22 17:53:12.500 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:12.625 295 12575.85 46.90 55131.95 88888.00 2009-10-22 17:53:12.750 295 12575.88 46.90 55131.95 88888.00 2009-10-22 17:53:12.875 295 12575.90 46.92 55131.90 88888.00 2009-10-22 17:53:13.000 295 12575.90 46.92 55131.88 88888.00 2009-10-22 17:53:13.125 295 12575.88 46.92 55131.88 88888.00 2009-10-22 17:53:13.250 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:13.375 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:13.500 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:13.625 295 12575.95 46.92 55131.90 88888.00 2009-10-22 17:53:13.750 295 12575.98 46.92 55131.93 88888.00 2009-10-22 17:53:13.875 295 12575.92 46.92 55131.90 88888.00 2009-10-22 17:53:14.000 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:14.125 295 12575.85 46.92 55131.90 88888.00 2009-10-22 17:53:14.250 295 12575.80 46.92 55131.90 88888.00 2009-10-22 17:53:14.375 295 12575.83 46.95 55131.90 88888.00 2009-10-22 17:53:14.500 295 12575.92 46.95 55131.90 88888.00 2009-10-22 17:53:14.625 295 12576.00 46.92 55131.90 88888.00 2009-10-22 17:53:14.750 295 12576.05 46.90 55131.90 88888.00 2009-10-22 17:53:14.875 295 12576.00 46.92 55131.90 88888.00 2009-10-22 17:53:15.000 295 12575.92 46.90 55131.88 88888.00 2009-10-22 17:53:15.125 295 12575.90 46.90 55131.90 88888.00 2009-10-22 17:53:15.250 295 12575.90 46.92 55131.88 88888.00 2009-10-22 17:53:15.375 295 12575.90 46.92 55131.90 88888.00 2009-10-22 17:53:15.500 295 12575.88 46.95 55131.90 88888.00 2009-10-22 17:53:15.625 295 12575.83 46.90 55131.88 88888.00 2009-10-22 17:53:15.750 295 12575.90 46.90 55131.88 88888.00 2009-10-22 17:53:15.875 295 12575.92 46.92 55131.90 88888.00 2009-10-22 17:53:16.000 295 12575.92 46.92 55131.88 88888.00 2009-10-22 17:53:16.125 295 12575.85 46.92 55131.90 88888.00 2009-10-22 17:53:16.250 295 12575.83 46.92 55131.90 88888.00 2009-10-22 17:53:16.375 295 12575.88 46.95 55131.90 88888.00 2009-10-22 17:53:16.500 295 12575.88 46.92 55131.88 88888.00 2009-10-22 17:53:16.625 295 12575.83 46.92 55131.90 88888.00 2009-10-22 17:53:16.750 295 12575.85 46.92 55131.90 88888.00 2009-10-22 17:53:16.875 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:17.000 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:17.125 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:17.250 295 12575.88 46.88 55131.93 88888.00 2009-10-22 17:53:17.375 295 12575.90 46.92 55131.93 88888.00 2009-10-22 17:53:17.500 295 12575.88 46.90 55131.95 88888.00 2009-10-22 17:53:17.625 295 12575.92 46.90 55131.93 88888.00 2009-10-22 17:53:17.750 295 12575.98 46.90 55131.93 88888.00 2009-10-22 17:53:17.875 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:18.000 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:18.125 295 12575.92 46.88 55131.95 88888.00 2009-10-22 17:53:18.250 295 12575.90 46.85 55131.95 88888.00 2009-10-22 17:53:18.375 295 12575.95 46.90 55131.95 88888.00 2009-10-22 17:53:18.500 295 12576.00 46.90 55131.93 88888.00 2009-10-22 17:53:18.625 295 12575.95 46.90 55131.93 88888.00 2009-10-22 17:53:18.750 295 12575.92 46.90 55131.95 88888.00 2009-10-22 17:53:18.875 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:19.000 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:19.125 295 12575.90 46.90 55131.95 88888.00 2009-10-22 17:53:19.250 295 12575.92 46.90 55131.95 88888.00 2009-10-22 17:53:19.375 295 12575.95 46.92 55131.93 88888.00 2009-10-22 17:53:19.500 295 12575.88 46.90 55131.93 88888.00 2009-10-22 17:53:19.625 295 12575.85 46.90 55131.90 88888.00 2009-10-22 17:53:19.750 295 12575.80 46.90 55131.90 88888.00 2009-10-22 17:53:19.875 295 12575.83 46.90 55131.90 88888.00 2009-10-22 17:53:20.000 295 12575.83 46.92 55131.88 88888.00 2009-10-22 17:53:20.125 295 12575.80 46.90 55131.88 88888.00 2009-10-22 17:53:20.250 295 12575.83 46.88 55131.88 88888.00 2009-10-22 17:53:20.375 295 12575.83 46.92 55131.90 88888.00 2009-10-22 17:53:20.500 295 12575.85 46.92 55131.88 88888.00 2009-10-22 17:53:20.625 295 12575.85 46.90 55131.88 88888.00 2009-10-22 17:53:20.750 295 12575.80 46.92 55131.90 88888.00 2009-10-22 17:53:20.875 295 12575.83 46.90 55131.93 88888.00 2009-10-22 17:53:21.000 295 12575.85 46.90 55131.90 88888.00 2009-10-22 17:53:21.125 295 12575.80 46.90 55131.90 88888.00 2009-10-22 17:53:21.250 295 12575.77 46.88 55131.90 88888.00 2009-10-22 17:53:21.375 295 12575.80 46.88 55131.90 88888.00 2009-10-22 17:53:21.500 295 12575.80 46.90 55131.90 88888.00 2009-10-22 17:53:21.625 295 12575.80 46.88 55131.88 88888.00 2009-10-22 17:53:21.750 295 12575.77 46.85 55131.88 88888.00 2009-10-22 17:53:21.875 295 12575.77 46.85 55131.90 88888.00 2009-10-22 17:53:22.000 295 12575.83 46.88 55131.90 88888.00 2009-10-22 17:53:22.125 295 12575.88 46.90 55131.93 88888.00 2009-10-22 17:53:22.250 295 12575.85 46.88 55131.95 88888.00 2009-10-22 17:53:22.375 295 12575.88 46.88 55131.93 88888.00 2009-10-22 17:53:22.500 295 12575.80 46.88 55131.90 88888.00 2009-10-22 17:53:22.625 295 12575.77 46.88 55131.90 88888.00 2009-10-22 17:53:22.750 295 12575.77 46.88 55131.90 88888.00 2009-10-22 17:53:22.875 295 12575.77 46.90 55131.90 88888.00 2009-10-22 17:53:23.000 295 12575.83 46.92 55131.90 88888.00 2009-10-22 17:53:23.125 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:23.250 295 12575.83 46.90 55131.90 88888.00 2009-10-22 17:53:23.375 295 12575.88 46.90 55131.93 88888.00 2009-10-22 17:53:23.500 295 12575.83 46.90 55131.93 88888.00 2009-10-22 17:53:23.625 295 12575.83 46.90 55131.90 88888.00 2009-10-22 17:53:23.750 295 12575.80 46.92 55131.93 88888.00 2009-10-22 17:53:23.875 295 12575.80 46.90 55131.90 88888.00 2009-10-22 17:53:24.000 295 12575.85 46.90 55131.90 88888.00 2009-10-22 17:53:24.125 295 12575.90 46.92 55131.93 88888.00 2009-10-22 17:53:24.250 295 12575.92 46.90 55131.93 88888.00 2009-10-22 17:53:24.375 295 12575.92 46.92 55131.93 88888.00 2009-10-22 17:53:24.500 295 12575.88 46.92 55131.95 88888.00 2009-10-22 17:53:24.625 295 12575.83 46.92 55131.95 88888.00 2009-10-22 17:53:24.750 295 12575.88 46.90 55131.95 88888.00 2009-10-22 17:53:24.875 295 12575.90 46.90 55131.95 88888.00 2009-10-22 17:53:25.000 295 12575.92 46.92 55131.95 88888.00 2009-10-22 17:53:25.125 295 12575.90 46.92 55131.93 88888.00 2009-10-22 17:53:25.250 295 12575.88 46.92 55131.93 88888.00 2009-10-22 17:53:25.375 295 12575.98 46.92 55131.95 88888.00 2009-10-22 17:53:25.500 295 12576.00 46.90 55131.93 88888.00 2009-10-22 17:53:25.625 295 12575.98 46.90 55131.95 88888.00 2009-10-22 17:53:25.750 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:25.875 295 12575.98 46.90 55131.90 88888.00 2009-10-22 17:53:26.000 295 12575.95 46.90 55131.90 88888.00 2009-10-22 17:53:26.125 295 12575.95 46.90 55131.90 88888.00 2009-10-22 17:53:26.250 295 12575.90 46.88 55131.93 88888.00 2009-10-22 17:53:26.375 295 12575.88 46.90 55131.93 88888.00 2009-10-22 17:53:26.500 295 12575.88 46.90 55131.93 88888.00 2009-10-22 17:53:26.625 295 12575.92 46.90 55131.93 88888.00 2009-10-22 17:53:26.750 295 12575.90 46.92 55131.93 88888.00 2009-10-22 17:53:26.875 295 12575.92 46.92 55131.93 88888.00 2009-10-22 17:53:27.000 295 12575.92 46.90 55131.90 88888.00 2009-10-22 17:53:27.125 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:27.250 295 12575.92 46.90 55131.95 88888.00 2009-10-22 17:53:27.375 295 12575.95 46.92 55131.95 88888.00 2009-10-22 17:53:27.500 295 12575.92 46.92 55131.93 88888.00 2009-10-22 17:53:27.625 295 12575.88 46.92 55131.90 88888.00 2009-10-22 17:53:27.750 295 12575.92 46.92 55131.93 88888.00 2009-10-22 17:53:27.875 295 12575.98 46.90 55131.93 88888.00 2009-10-22 17:53:28.000 295 12575.95 46.90 55131.93 88888.00 2009-10-22 17:53:28.125 295 12575.92 46.92 55131.93 88888.00 2009-10-22 17:53:28.250 295 12575.90 46.90 55131.93 88888.00 2009-10-22 17:53:28.375 295 12575.88 46.90 55131.93 88888.00 2009-10-22 17:53:28.500 295 12575.88 46.90 55131.93 88888.00 2009-10-22 17:53:28.625 295 12575.85 46.92 55131.93 88888.00 2009-10-22 17:53:28.750 295 12575.83 46.92 55131.93 88888.00 2009-10-22 17:53:28.875 295 12575.88 46.92 55131.93 88888.00 2009-10-22 17:53:29.000 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:29.125 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:29.250 295 12575.85 46.88 55131.93 88888.00 2009-10-22 17:53:29.375 295 12575.88 46.90 55131.90 88888.00 2009-10-22 17:53:29.500 295 12575.83 46.92 55131.93 88888.00 2009-10-22 17:53:29.625 295 12575.83 46.92 55131.90 88888.00 2009-10-22 17:53:29.750 295 12575.90 46.92 55131.93 88888.00 2009-10-22 17:53:29.875 295 12575.88 46.92 55131.93 88888.00 2009-10-22 17:53:30.000 295 12575.80 46.90 55131.93 88888.00 2009-10-22 17:53:30.125 295 12575.80 46.92 55131.93 88888.00 2009-10-22 17:53:30.250 295 12575.80 46.92 55131.93 88888.00 2009-10-22 17:53:30.375 295 12575.85 46.90 55131.93 88888.00 2009-10-22 17:53:30.500 295 12575.80 46.90 55131.93 88888.00 2009-10-22 17:53:30.625 295 12575.80 46.90 55131.93 88888.00 2009-10-22 17:53:30.750 295 12575.77 46.92 55131.93 88888.00 2009-10-22 17:53:30.875 295 12575.75 46.92 55131.93 88888.00 2009-10-22 17:53:31.000 295 12575.80 46.92 55131.90 88888.00 2009-10-22 17:53:31.125 295 12575.80 46.92 55131.90 88888.00 2009-10-22 17:53:31.250 295 12575.73 46.90 55131.93 88888.00 2009-10-22 17:53:31.375 295 12575.73 46.92 55131.93 88888.00 2009-10-22 17:53:31.500 295 12575.73 46.92 55131.93 88888.00 2009-10-22 17:53:31.625 295 12575.67 46.92 55131.90 88888.00 2009-10-22 17:53:31.750 295 12575.65 46.90 55131.93 88888.00 2009-10-22 17:53:31.875 295 12575.65 46.90 55131.95 88888.00 2009-10-22 17:53:32.000 295 12575.67 46.90 55131.93 88888.00 2009-10-22 17:53:32.125 295 12575.70 46.88 55131.93 88888.00 2009-10-22 17:53:32.250 295 12575.70 46.88 55131.95 88888.00 2009-10-22 17:53:32.375 295 12575.77 46.92 55131.93 88888.00 2009-10-22 17:53:32.500 295 12575.75 46.90 55131.90 88888.00 2009-10-22 17:53:32.625 295 12575.70 46.90 55131.93 88888.00 2009-10-22 17:53:32.750 295 12575.67 46.90 55131.93 88888.00 2009-10-22 17:53:32.875 295 12575.70 46.90 55131.93 88888.00 2009-10-22 17:53:33.000 295 12575.70 46.90 55131.95 88888.00 2009-10-22 17:53:33.125 295 12575.73 46.90 55131.95 88888.00 2009-10-22 17:53:33.250 295 12575.67 46.92 55131.95 88888.00 2009-10-22 17:53:33.375 295 12575.67 46.92 55131.95 88888.00 2009-10-22 17:53:33.500 295 12575.70 46.92 55131.93 88888.00 2009-10-22 17:53:33.625 295 12575.60 46.92 55131.93 88888.00 2009-10-22 17:53:33.750 295 12575.58 46.90 55131.93 88888.00 2009-10-22 17:53:33.875 295 12575.55 46.90 55131.95 88888.00 2009-10-22 17:53:34.000 295 12575.55 46.90 55131.93 88888.00 2009-10-22 17:53:34.125 295 12575.62 46.90 55131.95 88888.00 2009-10-22 17:53:34.250 295 12575.62 46.88 55131.95 88888.00 2009-10-22 17:53:34.375 295 12575.67 46.90 55131.93 88888.00 2009-10-22 17:53:34.500 295 12575.67 46.88 55131.95 88888.00 2009-10-22 17:53:34.625 295 12575.75 46.88 55131.95 88888.00 2009-10-22 17:53:34.750 295 12575.75 46.88 55131.95 88888.00 2009-10-22 17:53:34.875 295 12575.73 46.90 55131.95 88888.00 2009-10-22 17:53:35.000 295 12575.62 46.90 55131.95 88888.00 2009-10-22 17:53:35.125 295 12575.62 46.92 55131.97 88888.00 2009-10-22 17:53:35.250 295 12575.67 46.90 55131.95 88888.00 2009-10-22 17:53:35.375 295 12575.75 46.90 55131.95 88888.00 2009-10-22 17:53:35.500 295 12575.67 46.88 55131.95 88888.00 2009-10-22 17:53:35.625 295 12575.65 46.88 55131.95 88888.00 2009-10-22 17:53:35.750 295 12575.65 46.90 55131.93 88888.00 2009-10-22 17:53:35.875 295 12575.67 46.90 55131.93 88888.00 2009-10-22 17:53:36.000 295 12575.67 46.90 55131.93 88888.00 2009-10-22 17:53:36.125 295 12575.65 46.88 55131.95 88888.00 2009-10-22 17:53:36.250 295 12575.65 46.88 55131.93 88888.00 2009-10-22 17:53:36.375 295 12575.65 46.85 55131.93 88888.00 2009-10-22 17:53:36.500 295 12575.60 46.90 55131.93 88888.00 2009-10-22 17:53:36.625 295 12575.58 46.88 55131.93 88888.00 2009-10-22 17:53:36.750 295 12575.65 46.85 55131.93 88888.00 2009-10-22 17:53:36.875 295 12575.65 46.88 55131.93 88888.00 2009-10-22 17:53:37.000 295 12575.60 46.90 55131.90 88888.00 2009-10-22 17:53:37.125 295 12575.55 46.88 55131.90 88888.00 2009-10-22 17:53:37.250 295 12575.58 46.90 55131.90 88888.00 2009-10-22 17:53:37.375 295 12575.60 46.88 55131.90 88888.00 2009-10-22 17:53:37.500 295 12575.62 46.85 55131.90 88888.00 2009-10-22 17:53:37.625 295 12575.62 46.88 55131.90 88888.00 2009-10-22 17:53:37.750 295 12575.62 46.88 55131.90 88888.00 2009-10-22 17:53:37.875 295 12575.52 46.90 55131.90 88888.00 2009-10-22 17:53:38.000 295 12575.60 46.90 55131.93 88888.00 2009-10-22 17:53:38.125 295 12575.60 46.88 55131.95 88888.00 2009-10-22 17:53:38.250 295 12575.58 46.85 55131.93 88888.00 2009-10-22 17:53:38.375 295 12575.62 46.83 55131.93 88888.00 2009-10-22 17:53:38.500 295 12575.60 46.85 55131.90 88888.00 2009-10-22 17:53:38.625 295 12575.60 46.90 55131.93 88888.00 2009-10-22 17:53:38.750 295 12575.60 46.90 55131.93 88888.00 2009-10-22 17:53:38.875 295 12575.62 46.88 55131.93 88888.00 2009-10-22 17:53:39.000 295 12575.55 46.88 55131.93 88888.00 2009-10-22 17:53:39.125 295 12575.50 46.90 55131.90 88888.00 2009-10-22 17:53:39.250 295 12575.55 46.88 55131.85 88888.00 2009-10-22 17:53:39.375 295 12575.62 46.88 55131.88 88888.00 2009-10-22 17:53:39.500 295 12575.58 46.88 55131.90 88888.00 2009-10-22 17:53:39.625 295 12575.55 46.88 55131.90 88888.00 2009-10-22 17:53:39.750 295 12575.55 46.88 55131.90 88888.00 2009-10-22 17:53:39.875 295 12575.60 46.90 55131.90 88888.00 2009-10-22 17:53:40.000 295 12575.62 46.88 55131.90 88888.00 2009-10-22 17:53:40.125 295 12575.67 46.90 55131.90 88888.00 2009-10-22 17:53:40.250 295 12575.58 46.88 55131.90 88888.00 2009-10-22 17:53:40.375 295 12575.60 46.88 55131.88 88888.00 2009-10-22 17:53:40.500 295 12575.62 46.85 55131.90 88888.00 2009-10-22 17:53:40.625 295 12575.55 46.90 55131.90 88888.00 2009-10-22 17:53:40.750 295 12575.58 46.90 55131.90 88888.00 2009-10-22 17:53:40.875 295 12575.65 46.90 55131.90 88888.00 2009-10-22 17:53:41.000 295 12575.73 46.90 55131.90 88888.00 2009-10-22 17:53:41.125 295 12575.75 46.90 55131.90 88888.00 2009-10-22 17:53:41.250 295 12575.70 46.90 55131.90 88888.00 2009-10-22 17:53:41.375 295 12575.70 46.92 55131.90 88888.00 2009-10-22 17:53:41.500 295 12575.65 46.92 55131.90 88888.00 2009-10-22 17:53:41.625 295 12575.62 46.88 55131.88 88888.00 2009-10-22 17:53:41.750 295 12575.62 46.90 55131.85 88888.00 2009-10-22 17:53:41.875 295 12575.67 46.90 55131.85 88888.00 2009-10-22 17:53:42.000 295 12575.75 46.92 55131.88 88888.00 2009-10-22 17:53:42.125 295 12575.73 46.88 55131.90 88888.00 2009-10-22 17:53:42.250 295 12575.62 46.88 55131.93 88888.00 2009-10-22 17:53:42.375 295 12575.67 46.90 55131.90 88888.00 2009-10-22 17:53:42.500 295 12575.65 46.92 55131.88 88888.00 2009-10-22 17:53:42.625 295 12575.70 46.92 55131.88 88888.00 2009-10-22 17:53:42.750 295 12575.67 46.90 55131.88 88888.00 2009-10-22 17:53:42.875 295 12575.67 46.90 55131.88 88888.00 2009-10-22 17:53:43.000 295 12575.65 46.90 55131.88 88888.00 2009-10-22 17:53:43.125 295 12575.60 46.90 55131.88 88888.00 2009-10-22 17:53:43.250 295 12575.58 46.92 55131.88 88888.00 2009-10-22 17:53:43.375 295 12575.60 46.92 55131.88 88888.00 2009-10-22 17:53:43.500 295 12575.62 46.92 55131.88 88888.00 2009-10-22 17:53:43.625 295 12575.75 46.92 55131.88 88888.00 2009-10-22 17:53:43.750 295 12575.75 46.90 55131.90 88888.00 2009-10-22 17:53:43.875 295 12575.75 46.92 55131.90 88888.00 2009-10-22 17:53:44.000 295 12575.73 46.92 55131.88 88888.00 2009-10-22 17:53:44.125 295 12575.73 46.92 55131.88 88888.00 2009-10-22 17:53:44.250 295 12575.67 46.90 55131.90 88888.00 2009-10-22 17:53:44.375 295 12575.70 46.90 55131.85 88888.00 2009-10-22 17:53:44.500 295 12575.67 46.88 55131.88 88888.00 2009-10-22 17:53:44.625 295 12575.67 46.90 55131.90 88888.00 2009-10-22 17:53:44.750 295 12575.67 46.92 55131.90 88888.00 2009-10-22 17:53:44.875 295 12575.67 46.90 55131.90 88888.00 2009-10-22 17:53:45.000 295 12575.70 46.90 55131.88 88888.00 2009-10-22 17:53:45.125 295 12575.70 46.88 55131.88 88888.00 2009-10-22 17:53:45.250 295 12575.62 46.88 55131.90 88888.00 2009-10-22 17:53:45.375 295 12575.67 46.88 55131.88 88888.00 2009-10-22 17:53:45.500 295 12575.77 46.88 55131.88 88888.00 2009-10-22 17:53:45.625 295 12575.80 46.88 55131.88 88888.00 2009-10-22 17:53:45.750 295 12575.75 46.90 55131.88 88888.00 2009-10-22 17:53:45.875 295 12575.70 46.90 55131.88 88888.00 2009-10-22 17:53:46.000 295 12575.67 46.88 55131.88 88888.00 2009-10-22 17:53:46.125 295 12575.73 46.85 55131.90 88888.00 2009-10-22 17:53:46.250 295 12575.73 46.85 55131.90 88888.00 2009-10-22 17:53:46.375 295 12575.77 46.88 55131.90 88888.00 2009-10-22 17:53:46.500 295 12575.70 46.88 55131.90 88888.00 2009-10-22 17:53:46.625 295 12575.65 46.88 55131.90 88888.00 2009-10-22 17:53:46.750 295 12575.67 46.85 55131.90 88888.00 2009-10-22 17:53:46.875 295 12575.70 46.88 55131.90 88888.00 2009-10-22 17:53:47.000 295 12575.65 46.88 55131.88 88888.00 2009-10-22 17:53:47.125 295 12575.65 46.88 55131.88 88888.00 2009-10-22 17:53:47.250 295 12575.70 46.88 55131.88 88888.00 2009-10-22 17:53:47.375 295 12575.73 46.90 55131.90 88888.00 2009-10-22 17:53:47.500 295 12575.75 46.90 55131.90 88888.00 2009-10-22 17:53:47.625 295 12575.75 46.90 55131.93 88888.00 2009-10-22 17:53:47.750 295 12575.73 46.92 55131.88 88888.00 2009-10-22 17:53:47.875 295 12575.70 46.92 55131.88 88888.00 2009-10-22 17:53:48.000 295 12575.77 46.90 55131.85 88888.00 2009-10-22 17:53:48.125 295 12575.77 46.90 55131.85 88888.00 2009-10-22 17:53:48.250 295 12575.73 46.88 55131.88 88888.00 2009-10-22 17:53:48.375 295 12575.77 46.88 55131.88 88888.00 2009-10-22 17:53:48.500 295 12575.77 46.90 55131.88 88888.00 2009-10-22 17:53:48.625 295 12575.75 46.90 55131.85 88888.00 2009-10-22 17:53:48.750 295 12575.67 46.88 55131.88 88888.00 2009-10-22 17:53:48.875 295 12575.80 46.88 55131.85 88888.00 2009-10-22 17:53:49.000 295 12575.83 46.92 55131.85 88888.00 2009-10-22 17:53:49.125 295 12575.83 46.90 55131.85 88888.00 2009-10-22 17:53:49.250 295 12575.77 46.90 55131.85 88888.00 2009-10-22 17:53:49.375 295 12575.75 46.90 55131.88 88888.00 2009-10-22 17:53:49.500 295 12575.75 46.92 55131.88 88888.00 2009-10-22 17:53:49.625 295 12575.80 46.92 55131.90 88888.00 2009-10-22 17:53:49.750 295 12575.80 46.92 55131.90 88888.00 2009-10-22 17:53:49.875 295 12575.75 46.92 55131.90 88888.00 2009-10-22 17:53:50.000 295 12575.75 46.92 55131.88 88888.00 2009-10-22 17:53:50.125 295 12575.73 46.92 55131.85 88888.00 2009-10-22 17:53:50.250 295 12575.75 46.90 55131.88 88888.00 2009-10-22 17:53:50.375 295 12575.83 46.92 55131.88 88888.00 2009-10-22 17:53:50.500 295 12575.80 46.95 55131.88 88888.00 2009-10-22 17:53:50.625 295 12575.83 46.92 55131.85 88888.00 2009-10-22 17:53:50.750 295 12575.77 46.95 55131.85 88888.00 2009-10-22 17:53:50.875 295 12575.75 46.92 55131.85 88888.00 2009-10-22 17:53:51.000 295 12575.75 46.90 55131.85 88888.00 2009-10-22 17:53:51.125 295 12575.70 46.90 55131.85 88888.00 2009-10-22 17:53:51.250 295 12575.67 46.88 55131.85 88888.00 2009-10-22 17:53:51.375 295 12575.70 46.90 55131.82 88888.00 2009-10-22 17:53:51.500 295 12575.67 46.92 55131.82 88888.00 2009-10-22 17:53:51.625 295 12575.70 46.95 55131.85 88888.00 2009-10-22 17:53:51.750 295 12575.70 46.92 55131.85 88888.00 2009-10-22 17:53:51.875 295 12575.70 46.92 55131.85 88888.00 2009-10-22 17:53:52.000 295 12575.73 46.90 55131.85 88888.00 2009-10-22 17:53:52.125 295 12575.77 46.90 55131.82 88888.00 2009-10-22 17:53:52.250 295 12575.77 46.90 55131.82 88888.00 2009-10-22 17:53:52.375 295 12575.80 46.92 55131.85 88888.00 2009-10-22 17:53:52.500 295 12575.75 46.90 55131.88 88888.00 2009-10-22 17:53:52.625 295 12575.75 46.90 55131.85 88888.00 2009-10-22 17:53:52.750 295 12575.75 46.90 55131.82 88888.00 2009-10-22 17:53:52.875 295 12575.75 46.92 55131.85 88888.00 2009-10-22 17:53:53.000 295 12575.80 46.92 55131.85 88888.00 2009-10-22 17:53:53.125 295 12575.80 46.90 55131.85 88888.00 2009-10-22 17:53:53.250 295 12575.73 46.92 55131.82 88888.00 2009-10-22 17:53:53.375 295 12575.70 46.90 55131.82 88888.00 2009-10-22 17:53:53.500 295 12575.67 46.90 55131.85 88888.00 2009-10-22 17:53:53.625 295 12575.73 46.90 55131.85 88888.00 2009-10-22 17:53:53.750 295 12575.77 46.90 55131.82 88888.00 2009-10-22 17:53:53.875 295 12575.75 46.90 55131.85 88888.00 2009-10-22 17:53:54.000 295 12575.75 46.92 55131.82 88888.00 2009-10-22 17:53:54.125 295 12575.75 46.92 55131.88 88888.00 2009-10-22 17:53:54.250 295 12575.75 46.90 55131.88 88888.00 2009-10-22 17:53:54.375 295 12575.77 46.92 55131.85 88888.00 2009-10-22 17:53:54.500 295 12575.73 46.90 55131.85 88888.00 2009-10-22 17:53:54.625 295 12575.73 46.90 55131.85 88888.00 2009-10-22 17:53:54.750 295 12575.75 46.88 55131.82 88888.00 2009-10-22 17:53:54.875 295 12575.75 46.90 55131.82 88888.00 2009-10-22 17:53:55.000 295 12575.75 46.90 55131.82 88888.00 2009-10-22 17:53:55.125 295 12575.77 46.90 55131.82 88888.00 2009-10-22 17:53:55.250 295 12575.75 46.85 55131.85 88888.00 2009-10-22 17:53:55.375 295 12575.73 46.88 55131.85 88888.00 2009-10-22 17:53:55.500 295 12575.75 46.88 55131.88 88888.00 2009-10-22 17:53:55.625 295 12575.75 46.88 55131.88 88888.00 2009-10-22 17:53:55.750 295 12575.70 46.88 55131.85 88888.00 2009-10-22 17:53:55.875 295 12575.67 46.88 55131.85 88888.00 2009-10-22 17:53:56.000 295 12575.73 46.90 55131.85 88888.00 2009-10-22 17:53:56.125 295 12575.77 46.90 55131.85 88888.00 2009-10-22 17:53:56.250 295 12575.77 46.88 55131.88 88888.00 2009-10-22 17:53:56.375 295 12575.83 46.88 55131.85 88888.00 2009-10-22 17:53:56.500 295 12575.83 46.90 55131.85 88888.00 2009-10-22 17:53:56.625 295 12575.83 46.88 55131.82 88888.00 2009-10-22 17:53:56.750 295 12575.80 46.90 55131.82 88888.00 2009-10-22 17:53:56.875 295 12575.80 46.90 55131.85 88888.00 2009-10-22 17:53:57.000 295 12575.75 46.92 55131.85 88888.00 2009-10-22 17:53:57.125 295 12575.70 46.90 55131.85 88888.00 2009-10-22 17:53:57.250 295 12575.67 46.88 55131.82 88888.00 2009-10-22 17:53:57.375 295 12575.73 46.88 55131.85 88888.00 2009-10-22 17:53:57.500 295 12575.80 46.88 55131.82 88888.00 2009-10-22 17:53:57.625 295 12575.83 46.88 55131.82 88888.00 2009-10-22 17:53:57.750 295 12575.77 46.85 55131.82 88888.00 2009-10-22 17:53:57.875 295 12575.70 46.88 55131.82 88888.00 2009-10-22 17:53:58.000 295 12575.65 46.90 55131.82 88888.00 2009-10-22 17:53:58.125 295 12575.65 46.88 55131.85 88888.00 2009-10-22 17:53:58.250 295 12575.70 46.85 55131.88 88888.00 2009-10-22 17:53:58.375 295 12575.77 46.88 55131.88 88888.00 2009-10-22 17:53:58.500 295 12575.77 46.88 55131.88 88888.00 2009-10-22 17:53:58.625 295 12575.73 46.88 55131.85 88888.00 2009-10-22 17:53:58.750 295 12575.70 46.88 55131.85 88888.00 2009-10-22 17:53:58.875 295 12575.70 46.88 55131.88 88888.00 2009-10-22 17:53:59.000 295 12575.67 46.88 55131.85 88888.00 2009-10-22 17:53:59.125 295 12575.77 46.88 55131.85 88888.00 2009-10-22 17:53:59.250 295 12575.73 46.88 55131.88 88888.00 2009-10-22 17:53:59.375 295 12575.77 46.85 55131.88 88888.00 2009-10-22 17:53:59.500 295 12575.77 46.85 55131.88 88888.00 2009-10-22 17:53:59.625 295 12575.77 46.85 55131.88 88888.00 2009-10-22 17:53:59.750 295 12575.70 46.88 55131.90 88888.00 2009-10-22 17:53:59.875 295 12575.70 46.88 55131.88 88888.00 2009-10-22 17:54:00.000 295 12575.80 46.88 55131.82 88888.00 2009-10-22 17:54:00.125 295 12575.80 46.85 55131.82 88888.00 2009-10-22 17:54:00.250 295 12575.77 46.85 55131.85 88888.00 2009-10-22 17:54:00.375 295 12575.83 46.88 55131.88 88888.00 2009-10-22 17:54:00.500 295 12575.88 46.85 55131.88 88888.00 2009-10-22 17:54:00.625 295 12575.90 46.85 55131.85 88888.00 2009-10-22 17:54:00.750 295 12575.92 46.83 55131.85 88888.00 2009-10-22 17:54:00.875 295 12575.85 46.85 55131.85 88888.00 2009-10-22 17:54:01.000 295 12575.85 46.83 55131.88 88888.00 2009-10-22 17:54:01.125 295 12575.90 46.85 55131.88 88888.00 2009-10-22 17:54:01.250 295 12575.88 46.83 55131.88 88888.00 2009-10-22 17:54:01.375 295 12575.88 46.83 55131.85 88888.00 2009-10-22 17:54:01.500 295 12575.85 46.83 55131.85 88888.00 2009-10-22 17:54:01.625 295 12575.85 46.85 55131.85 88888.00 2009-10-22 17:54:01.750 295 12575.83 46.85 55131.85 88888.00 2009-10-22 17:54:01.875 295 12575.83 46.83 55131.85 88888.00 2009-10-22 17:54:02.000 295 12575.88 46.83 55131.82 88888.00 2009-10-22 17:54:02.125 295 12575.90 46.83 55131.82 88888.00 2009-10-22 17:54:02.250 295 12575.90 46.80 55131.82 88888.00 2009-10-22 17:54:02.375 295 12575.95 46.83 55131.88 88888.00 2009-10-22 17:54:02.500 295 12576.00 46.83 55131.88 88888.00 2009-10-22 17:54:02.625 295 12575.98 46.83 55131.88 88888.00 2009-10-22 17:54:02.750 295 12575.92 46.80 55131.88 88888.00 2009-10-22 17:54:02.875 295 12575.90 46.80 55131.88 88888.00 2009-10-22 17:54:03.000 295 12575.95 46.83 55131.88 88888.00 2009-10-22 17:54:03.125 295 12575.95 46.80 55131.88 88888.00 2009-10-22 17:54:03.250 295 12575.98 46.80 55131.90 88888.00 2009-10-22 17:54:03.375 295 12576.02 46.80 55131.90 88888.00 2009-10-22 17:54:03.500 295 12576.02 46.80 55131.88 88888.00 2009-10-22 17:54:03.625 295 12576.02 46.80 55131.85 88888.00 2009-10-22 17:54:03.750 295 12576.02 46.77 55131.88 88888.00 2009-10-22 17:54:03.875 295 12575.98 46.77 55131.88 88888.00 2009-10-22 17:54:04.000 295 12575.95 46.77 55131.90 88888.00 2009-10-22 17:54:04.125 295 12575.98 46.77 55131.90 88888.00 2009-10-22 17:54:04.250 295 12575.98 46.73 55131.88 88888.00 2009-10-22 17:54:04.375 295 12575.95 46.75 55131.88 88888.00 2009-10-22 17:54:04.500 295 12575.98 46.75 55131.85 88888.00 2009-10-22 17:54:04.625 295 12575.98 46.75 55131.88 88888.00 2009-10-22 17:54:04.750 295 12575.98 46.75 55131.88 88888.00 2009-10-22 17:54:04.875 295 12576.00 46.77 55131.85 88888.00 2009-10-22 17:54:05.000 295 12576.02 46.80 55131.82 88888.00 2009-10-22 17:54:05.125 295 12576.00 46.77 55131.88 88888.00 2009-10-22 17:54:05.250 295 12575.98 46.75 55131.85 88888.00 2009-10-22 17:54:05.375 295 12575.95 46.77 55131.85 88888.00 2009-10-22 17:54:05.500 295 12575.92 46.77 55131.82 88888.00 2009-10-22 17:54:05.625 295 12575.95 46.77 55131.85 88888.00 2009-10-22 17:54:05.750 295 12575.98 46.77 55131.82 88888.00 2009-10-22 17:54:05.875 295 12575.95 46.77 55131.82 88888.00 2009-10-22 17:54:06.000 295 12575.92 46.75 55131.82 88888.00 2009-10-22 17:54:06.125 295 12575.95 46.77 55131.82 88888.00 2009-10-22 17:54:06.250 295 12575.98 46.75 55131.85 88888.00 2009-10-22 17:54:06.375 295 12576.02 46.73 55131.85 88888.00 2009-10-22 17:54:06.500 295 12575.98 46.73 55131.85 88888.00 2009-10-22 17:54:06.625 295 12575.92 46.73 55131.85 88888.00 2009-10-22 17:54:06.750 295 12575.95 46.77 55131.88 88888.00 2009-10-22 17:54:06.875 295 12575.95 46.75 55131.88 88888.00 2009-10-22 17:54:07.000 295 12575.98 46.75 55131.88 88888.00 2009-10-22 17:54:07.125 295 12576.02 46.73 55131.85 88888.00 2009-10-22 17:54:07.250 295 12575.95 46.70 55131.85 88888.00 2009-10-22 17:54:07.375 295 12575.92 46.73 55131.82 88888.00 2009-10-22 17:54:07.500 295 12575.98 46.70 55131.82 88888.00 2009-10-22 17:54:07.625 295 12576.02 46.73 55131.85 88888.00 2009-10-22 17:54:07.750 295 12576.02 46.70 55131.88 88888.00 2009-10-22 17:54:07.875 295 12576.00 46.73 55131.88 88888.00 2009-10-22 17:54:08.000 295 12576.02 46.73 55131.88 88888.00 2009-10-22 17:54:08.125 295 12576.05 46.73 55131.88 88888.00 2009-10-22 17:54:08.250 295 12576.00 46.73 55131.88 88888.00 2009-10-22 17:54:08.375 295 12576.05 46.75 55131.88 88888.00 2009-10-22 17:54:08.500 295 12576.02 46.75 55131.85 88888.00 2009-10-22 17:54:08.625 295 12576.00 46.73 55131.88 88888.00 2009-10-22 17:54:08.750 295 12575.98 46.73 55131.90 88888.00 2009-10-22 17:54:08.875 295 12575.98 46.70 55131.88 88888.00 2009-10-22 17:54:09.000 295 12576.00 46.70 55131.88 88888.00 2009-10-22 17:54:09.125 295 12576.02 46.70 55131.88 88888.00 2009-10-22 17:54:09.250 295 12576.05 46.67 55131.85 88888.00 2009-10-22 17:54:09.375 295 12576.02 46.67 55131.80 88888.00 2009-10-22 17:54:09.500 295 12576.00 46.70 55131.85 88888.00 2009-10-22 17:54:09.625 295 12576.05 46.70 55131.82 88888.00 2009-10-22 17:54:09.750 295 12576.05 46.67 55131.85 88888.00 2009-10-22 17:54:09.875 295 12576.05 46.70 55131.82 88888.00 2009-10-22 17:54:10.000 295 12576.00 46.67 55131.80 88888.00 2009-10-22 17:54:10.125 295 12576.02 46.67 55131.80 88888.00 2009-10-22 17:54:10.250 295 12576.02 46.67 55131.82 88888.00 2009-10-22 17:54:10.375 295 12576.10 46.67 55131.85 88888.00 2009-10-22 17:54:10.500 295 12576.08 46.70 55131.85 88888.00 2009-10-22 17:54:10.625 295 12576.05 46.70 55131.82 88888.00 2009-10-22 17:54:10.750 295 12576.10 46.70 55131.85 88888.00 2009-10-22 17:54:10.875 295 12576.10 46.70 55131.85 88888.00 2009-10-22 17:54:11.000 295 12576.12 46.67 55131.82 88888.00 2009-10-22 17:54:11.125 295 12576.17 46.70 55131.82 88888.00 2009-10-22 17:54:11.250 295 12576.17 46.70 55131.82 88888.00 2009-10-22 17:54:11.375 295 12576.12 46.70 55131.82 88888.00 2009-10-22 17:54:11.500 295 12576.12 46.70 55131.82 88888.00 2009-10-22 17:54:11.625 295 12576.12 46.70 55131.82 88888.00 2009-10-22 17:54:11.750 295 12576.10 46.67 55131.82 88888.00 2009-10-22 17:54:11.875 295 12576.10 46.70 55131.85 88888.00 2009-10-22 17:54:12.000 295 12576.10 46.70 55131.82 88888.00 2009-10-22 17:54:12.125 295 12576.10 46.67 55131.85 88888.00 2009-10-22 17:54:12.250 295 12576.12 46.67 55131.88 88888.00 2009-10-22 17:54:12.375 295 12576.15 46.67 55131.88 88888.00 2009-10-22 17:54:12.500 295 12576.12 46.70 55131.85 88888.00 2009-10-22 17:54:12.625 295 12576.10 46.70 55131.85 88888.00 2009-10-22 17:54:12.750 295 12576.12 46.67 55131.85 88888.00 2009-10-22 17:54:12.875 295 12576.20 46.67 55131.85 88888.00 2009-10-22 17:54:13.000 295 12576.20 46.65 55131.88 88888.00 2009-10-22 17:54:13.125 295 12576.20 46.65 55131.90 88888.00 2009-10-22 17:54:13.250 295 12576.12 46.62 55131.82 88888.00 2009-10-22 17:54:13.375 295 12576.15 46.65 55131.88 88888.00 2009-10-22 17:54:13.500 295 12576.12 46.67 55131.85 88888.00 2009-10-22 17:54:13.625 295 12576.12 46.65 55131.85 88888.00 2009-10-22 17:54:13.750 295 12576.15 46.62 55131.88 88888.00 2009-10-22 17:54:13.875 295 12576.20 46.62 55131.88 88888.00 2009-10-22 17:54:14.000 295 12576.12 46.62 55131.85 88888.00 2009-10-22 17:54:14.125 295 12576.12 46.62 55131.85 88888.00 2009-10-22 17:54:14.250 295 12576.12 46.60 55131.88 88888.00 2009-10-22 17:54:14.375 295 12576.15 46.62 55131.85 88888.00 2009-10-22 17:54:14.500 295 12576.17 46.60 55131.85 88888.00 2009-10-22 17:54:14.625 295 12576.15 46.62 55131.85 88888.00 2009-10-22 17:54:14.750 295 12576.17 46.65 55131.88 88888.00 2009-10-22 17:54:14.875 295 12576.17 46.62 55131.88 88888.00 2009-10-22 17:54:15.000 295 12576.15 46.60 55131.82 88888.00 2009-10-22 17:54:15.125 295 12576.15 46.62 55131.85 88888.00 2009-10-22 17:54:15.250 295 12576.15 46.62 55131.88 88888.00 2009-10-22 17:54:15.375 295 12576.23 46.62 55131.88 88888.00 2009-10-22 17:54:15.500 295 12576.25 46.60 55131.88 88888.00 2009-10-22 17:54:15.625 295 12576.25 46.60 55131.88 88888.00 2009-10-22 17:54:15.750 295 12576.23 46.62 55131.88 88888.00 2009-10-22 17:54:15.875 295 12576.17 46.60 55131.88 88888.00 2009-10-22 17:54:16.000 295 12576.20 46.58 55131.85 88888.00 2009-10-22 17:54:16.125 295 12576.20 46.58 55131.85 88888.00 2009-10-22 17:54:16.250 295 12576.12 46.58 55131.85 88888.00 2009-10-22 17:54:16.375 295 12576.15 46.58 55131.85 88888.00 2009-10-22 17:54:16.500 295 12576.15 46.58 55131.88 88888.00 2009-10-22 17:54:16.625 295 12576.17 46.58 55131.88 88888.00 2009-10-22 17:54:16.750 295 12576.20 46.60 55131.85 88888.00 2009-10-22 17:54:16.875 295 12576.23 46.58 55131.88 88888.00 2009-10-22 17:54:17.000 295 12576.27 46.58 55131.88 88888.00 2009-10-22 17:54:17.125 295 12576.25 46.55 55131.88 88888.00 2009-10-22 17:54:17.250 295 12576.23 46.55 55131.88 88888.00 2009-10-22 17:54:17.375 295 12576.23 46.58 55131.88 88888.00 2009-10-22 17:54:17.500 295 12576.23 46.58 55131.90 88888.00 2009-10-22 17:54:17.625 295 12576.20 46.58 55131.90 88888.00 2009-10-22 17:54:17.750 295 12576.17 46.58 55131.90 88888.00 2009-10-22 17:54:17.875 295 12576.23 46.58 55131.85 88888.00 2009-10-22 17:54:18.000 295 12576.23 46.55 55131.88 88888.00 2009-10-22 17:54:18.125 295 12576.27 46.55 55131.88 88888.00 2009-10-22 17:54:18.250 295 12576.30 46.52 55131.88 88888.00 2009-10-22 17:54:18.375 295 12576.27 46.55 55131.90 88888.00 2009-10-22 17:54:18.500 295 12576.23 46.52 55131.88 88888.00 2009-10-22 17:54:18.625 295 12576.23 46.52 55131.88 88888.00 2009-10-22 17:54:18.750 295 12576.20 46.50 55131.88 88888.00 2009-10-22 17:54:18.875 295 12576.23 46.52 55131.85 88888.00 2009-10-22 17:54:19.000 295 12576.25 46.52 55131.88 88888.00 2009-10-22 17:54:19.125 295 12576.33 46.52 55131.88 88888.00 2009-10-22 17:54:19.250 295 12576.30 46.50 55131.88 88888.00 2009-10-22 17:54:19.375 295 12576.27 46.50 55131.82 88888.00 2009-10-22 17:54:19.500 295 12576.30 46.50 55131.82 88888.00 2009-10-22 17:54:19.625 295 12576.33 46.52 55131.85 88888.00 2009-10-22 17:54:19.750 295 12576.33 46.52 55131.85 88888.00 2009-10-22 17:54:19.875 295 12576.27 46.50 55131.82 88888.00 2009-10-22 17:54:20.000 295 12576.25 46.50 55131.82 88888.00 2009-10-22 17:54:20.125 295 12576.27 46.50 55131.82 88888.00 2009-10-22 17:54:20.250 295 12576.25 46.50 55131.85 88888.00 2009-10-22 17:54:20.375 295 12576.20 46.48 55131.85 88888.00 2009-10-22 17:54:20.500 295 12576.20 46.48 55131.82 88888.00 2009-10-22 17:54:20.625 295 12576.27 46.48 55131.80 88888.00 2009-10-22 17:54:20.750 295 12576.33 46.48 55131.80 88888.00 2009-10-22 17:54:20.875 295 12576.33 46.48 55131.78 88888.00 2009-10-22 17:54:21.000 295 12576.35 46.45 55131.80 88888.00 2009-10-22 17:54:21.125 295 12576.40 46.45 55131.80 88888.00 2009-10-22 17:54:21.250 295 12576.33 46.48 55131.82 88888.00 2009-10-22 17:54:21.375 295 12576.33 46.48 55131.85 88888.00 2009-10-22 17:54:21.500 295 12576.30 46.48 55131.85 88888.00 2009-10-22 17:54:21.625 295 12576.33 46.48 55131.85 88888.00 2009-10-22 17:54:21.750 295 12576.40 46.48 55131.85 88888.00 2009-10-22 17:54:21.875 295 12576.38 46.48 55131.85 88888.00 2009-10-22 17:54:22.000 295 12576.30 46.48 55131.85 88888.00 2009-10-22 17:54:22.125 295 12576.27 46.48 55131.88 88888.00 2009-10-22 17:54:22.250 295 12576.25 46.42 55131.85 88888.00 2009-10-22 17:54:22.375 295 12576.33 46.45 55131.85 88888.00 2009-10-22 17:54:22.500 295 12576.33 46.45 55131.85 88888.00 2009-10-22 17:54:22.625 295 12576.33 46.42 55131.85 88888.00 2009-10-22 17:54:22.750 295 12576.33 46.40 55131.88 88888.00 2009-10-22 17:54:22.875 295 12576.27 46.42 55131.82 88888.00 2009-10-22 17:54:23.000 295 12576.25 46.42 55131.85 88888.00 2009-10-22 17:54:23.125 295 12576.30 46.40 55131.85 88888.00 2009-10-22 17:54:23.250 295 12576.27 46.40 55131.82 88888.00 2009-10-22 17:54:23.375 295 12576.33 46.42 55131.85 88888.00 2009-10-22 17:54:23.500 295 12576.38 46.40 55131.82 88888.00 2009-10-22 17:54:23.625 295 12576.33 46.42 55131.82 88888.00 2009-10-22 17:54:23.750 295 12576.35 46.42 55131.82 88888.00 2009-10-22 17:54:23.875 295 12576.38 46.40 55131.82 88888.00 2009-10-22 17:54:24.000 295 12576.40 46.42 55131.82 88888.00 2009-10-22 17:54:24.125 295 12576.35 46.40 55131.82 88888.00 2009-10-22 17:54:24.250 295 12576.27 46.38 55131.85 88888.00 2009-10-22 17:54:24.375 295 12576.30 46.40 55131.85 88888.00 2009-10-22 17:54:24.500 295 12576.30 46.42 55131.85 88888.00 2009-10-22 17:54:24.625 295 12576.33 46.40 55131.88 88888.00 2009-10-22 17:54:24.750 295 12576.40 46.40 55131.85 88888.00 2009-10-22 17:54:24.875 295 12576.40 46.38 55131.82 88888.00 2009-10-22 17:54:25.000 295 12576.33 46.38 55131.80 88888.00 2009-10-22 17:54:25.125 295 12576.38 46.38 55131.85 88888.00 2009-10-22 17:54:25.250 295 12576.35 46.35 55131.85 88888.00 2009-10-22 17:54:25.375 295 12576.35 46.38 55131.88 88888.00 2009-10-22 17:54:25.500 295 12576.38 46.40 55131.85 88888.00 2009-10-22 17:54:25.625 295 12576.38 46.38 55131.85 88888.00 2009-10-22 17:54:25.750 295 12576.38 46.35 55131.88 88888.00 2009-10-22 17:54:25.875 295 12576.38 46.35 55131.85 88888.00 2009-10-22 17:54:26.000 295 12576.38 46.35 55131.80 88888.00 2009-10-22 17:54:26.125 295 12576.40 46.35 55131.82 88888.00 2009-10-22 17:54:26.250 295 12576.35 46.30 55131.88 88888.00 2009-10-22 17:54:26.375 295 12576.35 46.30 55131.88 88888.00 2009-10-22 17:54:26.500 295 12576.38 46.33 55131.88 88888.00 2009-10-22 17:54:26.625 295 12576.38 46.30 55131.88 88888.00 2009-10-22 17:54:26.750 295 12576.40 46.30 55131.88 88888.00 2009-10-22 17:54:26.875 295 12576.35 46.30 55131.85 88888.00 2009-10-22 17:54:27.000 295 12576.33 46.30 55131.88 88888.00 2009-10-22 17:54:27.125 295 12576.38 46.33 55131.88 88888.00 2009-10-22 17:54:27.250 295 12576.40 46.27 55131.88 88888.00 2009-10-22 17:54:27.375 295 12576.35 46.25 55131.88 88888.00 2009-10-22 17:54:27.500 295 12576.33 46.27 55131.88 88888.00 2009-10-22 17:54:27.625 295 12576.38 46.27 55131.88 88888.00 2009-10-22 17:54:27.750 295 12576.35 46.27 55131.85 88888.00 2009-10-22 17:54:27.875 295 12576.27 46.30 55131.82 88888.00 2009-10-22 17:54:28.000 295 12576.30 46.27 55131.82 88888.00 2009-10-22 17:54:28.125 295 12576.33 46.25 55131.88 88888.00 2009-10-22 17:54:28.250 295 12576.27 46.25 55131.88 88888.00 2009-10-22 17:54:28.375 295 12576.25 46.25 55131.88 88888.00 2009-10-22 17:54:28.500 295 12576.25 46.25 55131.88 88888.00 2009-10-22 17:54:28.625 295 12576.33 46.23 55131.82 88888.00 2009-10-22 17:54:28.750 295 12576.35 46.23 55131.82 88888.00 2009-10-22 17:54:28.875 295 12576.38 46.23 55131.85 88888.00 2009-10-22 17:54:29.000 295 12576.40 46.25 55131.85 88888.00 2009-10-22 17:54:29.125 295 12576.35 46.25 55131.85 88888.00 2009-10-22 17:54:29.250 295 12576.25 46.25 55131.85 88888.00 2009-10-22 17:54:29.375 295 12576.25 46.23 55131.85 88888.00 2009-10-22 17:54:29.500 295 12576.30 46.23 55131.82 88888.00 2009-10-22 17:54:29.625 295 12576.35 46.25 55131.85 88888.00 2009-10-22 17:54:29.750 295 12576.40 46.20 55131.80 88888.00 2009-10-22 17:54:29.875 295 12576.42 46.17 55131.80 88888.00 2009-10-22 17:54:30.000 295 12576.48 46.20 55131.80 88888.00 2009-10-22 17:54:30.125 295 12576.42 46.23 55131.85 88888.00 2009-10-22 17:54:30.250 295 12576.35 46.17 55131.82 88888.00 2009-10-22 17:54:30.375 295 12576.35 46.15 55131.82 88888.00 2009-10-22 17:54:30.500 295 12576.40 46.15 55131.88 88888.00 2009-10-22 17:54:30.625 295 12576.40 46.17 55131.88 88888.00 2009-10-22 17:54:30.750 295 12576.33 46.15 55131.85 88888.00 2009-10-22 17:54:30.875 295 12576.27 46.15 55131.85 88888.00 2009-10-22 17:54:31.000 295 12576.40 46.20 55131.85 88888.00 2009-10-22 17:54:31.125 295 12576.40 46.20 55131.90 88888.00 2009-10-22 17:54:31.250 295 12576.40 46.17 55131.88 88888.00 2009-10-22 17:54:31.375 295 12576.40 46.17 55131.85 88888.00 2009-10-22 17:54:31.500 295 12576.38 46.12 55131.82 88888.00 2009-10-22 17:54:31.625 295 12576.38 46.15 55131.85 88888.00 2009-10-22 17:54:31.750 295 12576.40 46.17 55131.85 88888.00 2009-10-22 17:54:31.875 295 12576.42 46.15 55131.85 88888.00 2009-10-22 17:54:32.000 295 12576.38 46.15 55131.85 88888.00 2009-10-22 17:54:32.125 295 12576.42 46.15 55131.88 88888.00 2009-10-22 17:54:32.250 295 12576.42 46.17 55131.88 88888.00 2009-10-22 17:54:32.375 295 12576.45 46.15 55131.85 88888.00 2009-10-22 17:54:32.500 295 12576.42 46.12 55131.85 88888.00 2009-10-22 17:54:32.625 295 12576.42 46.10 55131.85 88888.00 2009-10-22 17:54:32.750 295 12576.45 46.10 55131.88 88888.00 2009-10-22 17:54:32.875 295 12576.42 46.10 55131.88 88888.00 2009-10-22 17:54:33.000 295 12576.38 46.12 55131.88 88888.00 2009-10-22 17:54:33.125 295 12576.42 46.12 55131.88 88888.00 2009-10-22 17:54:33.250 295 12576.45 46.12 55131.88 88888.00 2009-10-22 17:54:33.375 295 12576.45 46.15 55131.85 88888.00 2009-10-22 17:54:33.500 295 12576.40 46.10 55131.80 88888.00 2009-10-22 17:54:33.625 295 12576.40 46.08 55131.82 88888.00 2009-10-22 17:54:33.750 295 12576.40 46.10 55131.88 88888.00 2009-10-22 17:54:33.875 295 12576.45 46.10 55131.88 88888.00 2009-10-22 17:54:34.000 295 12576.48 46.10 55131.88 88888.00 2009-10-22 17:54:34.125 295 12576.45 46.10 55131.85 88888.00 2009-10-22 17:54:34.250 295 12576.48 46.08 55131.85 88888.00 2009-10-22 17:54:34.375 295 12576.50 46.10 55131.85 88888.00 2009-10-22 17:54:34.500 295 12576.50 46.05 55131.85 88888.00 2009-10-22 17:54:34.625 295 12576.45 46.05 55131.85 88888.00 2009-10-22 17:54:34.750 295 12576.42 46.02 55131.85 88888.00 2009-10-22 17:54:34.875 295 12576.48 46.08 55131.85 88888.00 2009-10-22 17:54:35.000 295 12576.45 46.05 55131.85 88888.00 2009-10-22 17:54:35.125 295 12576.42 46.05 55131.82 88888.00 2009-10-22 17:54:35.250 295 12576.40 46.02 55131.88 88888.00 2009-10-22 17:54:35.375 295 12576.42 46.02 55131.85 88888.00 2009-10-22 17:54:35.500 295 12576.40 46.00 55131.82 88888.00 2009-10-22 17:54:35.625 295 12576.45 46.02 55131.80 88888.00 2009-10-22 17:54:35.750 295 12576.48 46.05 55131.82 88888.00 2009-10-22 17:54:35.875 295 12576.48 46.02 55131.85 88888.00 2009-10-22 17:54:36.000 295 12576.42 46.00 55131.85 88888.00 2009-10-22 17:54:36.125 295 12576.40 45.98 55131.85 88888.00 2009-10-22 17:54:36.250 295 12576.38 45.95 55131.80 88888.00 2009-10-22 17:54:36.375 295 12576.45 46.00 55131.80 88888.00 2009-10-22 17:54:36.500 295 12576.48 46.02 55131.85 88888.00 2009-10-22 17:54:36.625 295 12576.48 45.98 55131.85 88888.00 2009-10-22 17:54:36.750 295 12576.48 45.98 55131.82 88888.00 2009-10-22 17:54:36.875 295 12576.40 46.00 55131.82 88888.00 2009-10-22 17:54:37.000 295 12576.33 45.98 55131.80 88888.00 2009-10-22 17:54:37.125 295 12576.35 45.95 55131.80 88888.00 2009-10-22 17:54:37.250 295 12576.40 45.95 55131.80 88888.00 2009-10-22 17:54:37.375 295 12576.40 45.98 55131.82 88888.00 2009-10-22 17:54:37.500 295 12576.40 45.98 55131.88 88888.00 2009-10-22 17:54:37.625 295 12576.38 45.92 55131.85 88888.00 2009-10-22 17:54:37.750 295 12576.35 45.92 55131.85 88888.00 2009-10-22 17:54:37.875 295 12576.42 45.95 55131.85 88888.00 2009-10-22 17:54:38.000 295 12576.50 45.90 55131.85 88888.00 2009-10-22 17:54:38.125 295 12576.55 45.95 55131.85 88888.00 2009-10-22 17:54:38.250 295 12576.50 45.90 55131.82 88888.00 2009-10-22 17:54:38.375 295 12576.50 45.92 55131.85 88888.00 2009-10-22 17:54:38.500 295 12576.50 45.90 55131.82 88888.00 2009-10-22 17:54:38.625 295 12576.48 45.92 55131.85 88888.00 2009-10-22 17:54:38.750 295 12576.45 45.92 55131.85 88888.00 2009-10-22 17:54:38.875 295 12576.38 45.90 55131.82 88888.00 2009-10-22 17:54:39.000 295 12576.35 45.90 55131.80 88888.00 2009-10-22 17:54:39.125 295 12576.40 45.92 55131.80 88888.00 2009-10-22 17:54:39.250 295 12576.42 45.90 55131.82 88888.00 2009-10-22 17:54:39.375 295 12576.45 45.88 55131.80 88888.00 2009-10-22 17:54:39.500 295 12576.45 45.90 55131.80 88888.00 2009-10-22 17:54:39.625 295 12576.52 45.88 55131.80 88888.00 2009-10-22 17:54:39.750 295 12576.50 45.90 55131.82 88888.00 2009-10-22 17:54:39.875 295 12576.52 45.88 55131.82 88888.00 2009-10-22 17:54:40.000 295 12576.52 45.88 55131.82 88888.00 2009-10-22 17:54:40.125 295 12576.55 45.90 55131.88 88888.00 2009-10-22 17:54:40.250 295 12576.55 45.88 55131.88 88888.00 2009-10-22 17:54:40.375 295 12576.52 45.88 55131.85 88888.00 2009-10-22 17:54:40.500 295 12576.52 45.88 55131.85 88888.00 2009-10-22 17:54:40.625 295 12576.58 45.88 55131.85 88888.00 2009-10-22 17:54:40.750 295 12576.62 45.90 55131.82 88888.00 2009-10-22 17:54:40.875 295 12576.60 45.88 55131.82 88888.00 2009-10-22 17:54:41.000 295 12576.55 45.88 55131.80 88888.00 2009-10-22 17:54:41.125 295 12576.50 45.83 55131.80 88888.00 2009-10-22 17:54:41.250 295 12576.50 45.80 55131.82 88888.00 2009-10-22 17:54:41.375 295 12576.55 45.83 55131.78 88888.00 2009-10-22 17:54:41.500 295 12576.60 45.83 55131.80 88888.00 2009-10-22 17:54:41.625 295 12576.58 45.85 55131.85 88888.00 2009-10-22 17:54:41.750 295 12576.50 45.85 55131.82 88888.00 2009-10-22 17:54:41.875 295 12576.55 45.88 55131.82 88888.00 2009-10-22 17:54:42.000 295 12576.60 45.83 55131.80 88888.00 2009-10-22 17:54:42.125 295 12576.60 45.83 55131.82 88888.00 2009-10-22 17:54:42.250 295 12576.55 45.77 55131.85 88888.00 2009-10-22 17:54:42.375 295 12576.55 45.80 55131.88 88888.00 2009-10-22 17:54:42.500 295 12576.60 45.83 55131.85 88888.00 2009-10-22 17:54:42.625 295 12576.60 45.77 55131.80 88888.00 2009-10-22 17:54:42.750 295 12576.52 45.80 55131.80 88888.00 2009-10-22 17:54:42.875 295 12576.55 45.77 55131.82 88888.00 2009-10-22 17:54:43.000 295 12576.60 45.83 55131.82 88888.00 2009-10-22 17:54:43.125 295 12576.60 45.83 55131.80 88888.00 2009-10-22 17:54:43.250 295 12576.58 45.75 55131.80 88888.00 2009-10-22 17:54:43.375 295 12576.62 45.75 55131.80 88888.00 2009-10-22 17:54:43.500 295 12576.58 45.77 55131.82 88888.00 2009-10-22 17:54:43.625 295 12576.58 45.83 55131.82 88888.00 2009-10-22 17:54:43.750 295 12576.60 45.83 55131.80 88888.00 2009-10-22 17:54:43.875 295 12576.60 45.77 55131.78 88888.00 2009-10-22 17:54:44.000 295 12576.55 45.80 55131.78 88888.00 2009-10-22 17:54:44.125 295 12576.50 45.77 55131.78 88888.00 2009-10-22 17:54:44.250 295 12576.42 45.75 55131.82 88888.00 2009-10-22 17:54:44.375 295 12576.52 45.77 55131.82 88888.00 2009-10-22 17:54:44.500 295 12576.60 45.75 55131.80 88888.00 2009-10-22 17:54:44.625 295 12576.58 45.75 55131.80 88888.00 2009-10-22 17:54:44.750 295 12576.55 45.75 55131.80 88888.00 2009-10-22 17:54:44.875 295 12576.60 45.73 55131.82 88888.00 2009-10-22 17:54:45.000 295 12576.60 45.75 55131.80 88888.00 2009-10-22 17:54:45.125 295 12576.67 45.75 55131.82 88888.00 2009-10-22 17:54:45.250 295 12576.60 45.73 55131.80 88888.00 2009-10-22 17:54:45.375 295 12576.60 45.77 55131.82 88888.00 2009-10-22 17:54:45.500 295 12576.65 45.75 55131.85 88888.00 2009-10-22 17:54:45.625 295 12576.65 45.75 55131.82 88888.00 2009-10-22 17:54:45.750 295 12576.65 45.73 55131.80 88888.00 2009-10-22 17:54:45.875 295 12576.62 45.70 55131.80 88888.00 2009-10-22 17:54:46.000 295 12576.60 45.70 55131.78 88888.00 2009-10-22 17:54:46.125 295 12576.62 45.73 55131.80 88888.00 2009-10-22 17:54:46.250 295 12576.67 45.73 55131.80 88888.00 2009-10-22 17:54:46.375 295 12576.60 45.73 55131.80 88888.00 2009-10-22 17:54:46.500 295 12576.58 45.70 55131.80 88888.00 2009-10-22 17:54:46.625 295 12576.55 45.70 55131.80 88888.00 2009-10-22 17:54:46.750 295 12576.58 45.67 55131.80 88888.00 2009-10-22 17:54:46.875 295 12576.58 45.65 55131.75 88888.00 2009-10-22 17:54:47.000 295 12576.60 45.65 55131.78 88888.00 2009-10-22 17:54:47.125 295 12576.60 45.65 55131.80 88888.00 2009-10-22 17:54:47.250 295 12576.52 45.67 55131.80 88888.00 2009-10-22 17:54:47.375 295 12576.58 45.70 55131.80 88888.00 2009-10-22 17:54:47.500 295 12576.58 45.70 55131.78 88888.00 2009-10-22 17:54:47.625 295 12576.62 45.67 55131.78 88888.00 2009-10-22 17:54:47.750 295 12576.73 45.70 55131.78 88888.00 2009-10-22 17:54:47.875 295 12576.75 45.67 55131.78 88888.00 2009-10-22 17:54:48.000 295 12576.70 45.65 55131.78 88888.00 2009-10-22 17:54:48.125 295 12576.67 45.70 55131.85 88888.00 2009-10-22 17:54:48.250 295 12576.65 45.67 55131.82 88888.00 2009-10-22 17:54:48.375 295 12576.67 45.67 55131.82 88888.00 2009-10-22 17:54:48.500 295 12576.65 45.62 55131.75 88888.00 2009-10-22 17:54:48.625 295 12576.62 45.60 55131.75 88888.00 2009-10-22 17:54:48.750 295 12576.65 45.62 55131.80 88888.00 2009-10-22 17:54:48.875 295 12576.65 45.65 55131.82 88888.00 2009-10-22 17:54:49.000 295 12576.58 45.65 55131.80 88888.00 2009-10-22 17:54:49.125 295 12576.60 45.60 55131.80 88888.00 2009-10-22 17:54:49.250 295 12576.65 45.60 55131.78 88888.00 2009-10-22 17:54:49.375 295 12576.65 45.62 55131.78 88888.00 2009-10-22 17:54:49.500 295 12576.62 45.65 55131.75 88888.00 2009-10-22 17:54:49.625 295 12576.62 45.62 55131.75 88888.00 2009-10-22 17:54:49.750 295 12576.65 45.60 55131.70 88888.00 2009-10-22 17:54:49.875 295 12576.65 45.62 55131.75 88888.00 2009-10-22 17:54:50.000 295 12576.65 45.62 55131.75 88888.00 2009-10-22 17:54:50.125 295 12576.65 45.58 55131.78 88888.00 2009-10-22 17:54:50.250 295 12576.67 45.55 55131.75 88888.00 2009-10-22 17:54:50.375 295 12576.70 45.60 55131.78 88888.00 2009-10-22 17:54:50.500 295 12576.67 45.62 55131.78 88888.00 2009-10-22 17:54:50.625 295 12576.67 45.62 55131.78 88888.00 2009-10-22 17:54:50.750 295 12576.70 45.62 55131.78 88888.00 2009-10-22 17:54:50.875 295 12576.70 45.60 55131.78 88888.00 2009-10-22 17:54:51.000 295 12576.67 45.58 55131.78 88888.00 2009-10-22 17:54:51.125 295 12576.73 45.58 55131.78 88888.00 2009-10-22 17:54:51.250 295 12576.70 45.58 55131.78 88888.00 2009-10-22 17:54:51.375 295 12576.70 45.58 55131.78 88888.00 2009-10-22 17:54:51.500 295 12576.70 45.60 55131.78 88888.00 2009-10-22 17:54:51.625 295 12576.67 45.58 55131.75 88888.00 2009-10-22 17:54:51.750 295 12576.70 45.55 55131.78 88888.00 2009-10-22 17:54:51.875 295 12576.70 45.55 55131.75 88888.00 2009-10-22 17:54:52.000 295 12576.73 45.55 55131.75 88888.00 2009-10-22 17:54:52.125 295 12576.73 45.55 55131.78 88888.00 2009-10-22 17:54:52.250 295 12576.65 45.52 55131.78 88888.00 2009-10-22 17:54:52.375 295 12576.67 45.52 55131.78 88888.00 2009-10-22 17:54:52.500 295 12576.67 45.52 55131.78 88888.00 2009-10-22 17:54:52.625 295 12576.67 45.50 55131.78 88888.00 2009-10-22 17:54:52.750 295 12576.67 45.50 55131.72 88888.00 2009-10-22 17:54:52.875 295 12576.73 45.50 55131.72 88888.00 2009-10-22 17:54:53.000 295 12576.77 45.50 55131.72 88888.00 2009-10-22 17:54:53.125 295 12576.75 45.48 55131.72 88888.00 2009-10-22 17:54:53.250 295 12576.67 45.50 55131.75 88888.00 2009-10-22 17:54:53.375 295 12576.62 45.52 55131.75 88888.00 2009-10-22 17:54:53.500 295 12576.65 45.52 55131.75 88888.00 2009-10-22 17:54:53.625 295 12576.65 45.50 55131.75 88888.00 2009-10-22 17:54:53.750 295 12576.70 45.48 55131.75 88888.00 2009-10-22 17:54:53.875 295 12576.70 45.45 55131.75 88888.00 2009-10-22 17:54:54.000 295 12576.70 45.48 55131.72 88888.00 2009-10-22 17:54:54.125 295 12576.73 45.50 55131.72 88888.00 2009-10-22 17:54:54.250 295 12576.67 45.48 55131.75 88888.00 2009-10-22 17:54:54.375 295 12576.73 45.48 55131.75 88888.00 2009-10-22 17:54:54.500 295 12576.65 45.48 55131.75 88888.00 2009-10-22 17:54:54.625 295 12576.62 45.45 55131.72 88888.00 2009-10-22 17:54:54.750 295 12576.65 45.45 55131.75 88888.00 2009-10-22 17:54:54.875 295 12576.73 45.48 55131.75 88888.00 2009-10-22 17:54:55.000 295 12576.73 45.48 55131.75 88888.00 2009-10-22 17:54:55.125 295 12576.67 45.48 55131.78 88888.00 2009-10-22 17:54:55.250 295 12576.60 45.48 55131.75 88888.00 2009-10-22 17:54:55.375 295 12576.65 45.45 55131.75 88888.00 2009-10-22 17:54:55.500 295 12576.70 45.48 55131.75 88888.00 2009-10-22 17:54:55.625 295 12576.75 45.45 55131.78 88888.00 2009-10-22 17:54:55.750 295 12576.75 45.45 55131.78 88888.00 2009-10-22 17:54:55.875 295 12576.75 45.45 55131.75 88888.00 2009-10-22 17:54:56.000 295 12576.80 45.45 55131.75 88888.00 2009-10-22 17:54:56.125 295 12576.80 45.42 55131.75 88888.00 2009-10-22 17:54:56.250 295 12576.75 45.40 55131.78 88888.00 2009-10-22 17:54:56.375 295 12576.77 45.42 55131.78 88888.00 2009-10-22 17:54:56.500 295 12576.77 45.42 55131.72 88888.00 2009-10-22 17:54:56.625 295 12576.80 45.42 55131.72 88888.00 2009-10-22 17:54:56.750 295 12576.80 45.40 55131.72 88888.00 2009-10-22 17:54:56.875 295 12576.80 45.42 55131.75 88888.00 2009-10-22 17:54:57.000 295 12576.73 45.40 55131.78 88888.00 2009-10-22 17:54:57.125 295 12576.65 45.40 55131.78 88888.00 2009-10-22 17:54:57.250 295 12576.62 45.40 55131.75 88888.00 2009-10-22 17:54:57.375 295 12576.67 45.38 55131.75 88888.00 2009-10-22 17:54:57.500 295 12576.70 45.40 55131.75 88888.00 2009-10-22 17:54:57.625 295 12576.73 45.35 55131.78 88888.00 2009-10-22 17:54:57.750 295 12576.73 45.35 55131.75 88888.00 2009-10-22 17:54:57.875 295 12576.80 45.33 55131.75 88888.00 2009-10-22 17:54:58.000 295 12576.75 45.35 55131.75 88888.00 2009-10-22 17:54:58.125 295 12576.70 45.35 55131.75 88888.00 2009-10-22 17:54:58.250 295 12576.67 45.33 55131.75 88888.00 2009-10-22 17:54:58.375 295 12576.67 45.35 55131.72 88888.00 2009-10-22 17:54:58.500 295 12576.73 45.35 55131.75 88888.00 2009-10-22 17:54:58.625 295 12576.80 45.38 55131.75 88888.00 2009-10-22 17:54:58.750 295 12576.83 45.38 55131.78 88888.00 2009-10-22 17:54:58.875 295 12576.80 45.35 55131.80 88888.00 2009-10-22 17:54:59.000 295 12576.75 45.33 55131.78 88888.00 2009-10-22 17:54:59.125 295 12576.73 45.35 55131.75 88888.00 2009-10-22 17:54:59.250 295 12576.70 45.35 55131.78 88888.00 2009-10-22 17:54:59.375 295 12576.80 45.38 55131.75 88888.00 2009-10-22 17:54:59.500 295 12576.85 45.33 55131.75 88888.00 2009-10-22 17:54:59.625 295 12576.85 45.30 55131.72 88888.00 2009-10-22 17:54:59.750 295 12576.85 45.30 55131.72 88888.00 2009-10-22 17:54:59.875 295 12576.85 45.33 55131.72 88888.00 2009-10-22 17:55:00.000 295 12576.83 45.33 55131.75 88888.00 2009-10-22 17:55:00.125 295 12576.77 45.33 55131.75 88888.00 2009-10-22 17:55:00.250 295 12576.73 45.33 55131.72 88888.00 2009-10-22 17:55:00.375 295 12576.80 45.30 55131.72 88888.00 2009-10-22 17:55:00.500 295 12576.83 45.30 55131.75 88888.00 2009-10-22 17:55:00.625 295 12576.83 45.30 55131.72 88888.00 2009-10-22 17:55:00.750 295 12576.80 45.30 55131.75 88888.00 2009-10-22 17:55:00.875 295 12576.80 45.30 55131.75 88888.00 2009-10-22 17:55:01.000 295 12576.80 45.30 55131.75 88888.00 2009-10-22 17:55:01.125 295 12576.75 45.30 55131.78 88888.00 2009-10-22 17:55:01.250 295 12576.70 45.27 55131.78 88888.00 2009-10-22 17:55:01.375 295 12576.75 45.33 55131.75 88888.00 2009-10-22 17:55:01.500 295 12576.80 45.33 55131.75 88888.00 2009-10-22 17:55:01.625 295 12576.83 45.27 55131.75 88888.00 2009-10-22 17:55:01.750 295 12576.75 45.25 55131.78 88888.00 2009-10-22 17:55:01.875 295 12576.75 45.25 55131.75 88888.00 2009-10-22 17:55:02.000 295 12576.75 45.25 55131.72 88888.00 2009-10-22 17:55:02.125 295 12576.70 45.25 55131.72 88888.00 2009-10-22 17:55:02.250 295 12576.73 45.25 55131.72 88888.00 2009-10-22 17:55:02.375 295 12576.77 45.25 55131.75 88888.00 2009-10-22 17:55:02.500 295 12576.77 45.25 55131.75 88888.00 2009-10-22 17:55:02.625 295 12576.80 45.25 55131.75 88888.00 2009-10-22 17:55:02.750 295 12576.83 45.27 55131.75 88888.00 2009-10-22 17:55:02.875 295 12576.80 45.25 55131.72 88888.00 2009-10-22 17:55:03.000 295 12576.80 45.23 55131.72 88888.00 2009-10-22 17:55:03.125 295 12576.77 45.23 55131.72 88888.00 2009-10-22 17:55:03.250 295 12576.73 45.23 55131.72 88888.00 2009-10-22 17:55:03.375 295 12576.80 45.20 55131.72 88888.00 2009-10-22 17:55:03.500 295 12576.88 45.20 55131.72 88888.00 2009-10-22 17:55:03.625 295 12576.85 45.20 55131.70 88888.00 2009-10-22 17:55:03.750 295 12576.88 45.20 55131.70 88888.00 2009-10-22 17:55:03.875 295 12576.90 45.17 55131.72 88888.00 2009-10-22 17:55:04.000 295 12576.88 45.20 55131.72 88888.00 2009-10-22 17:55:04.125 295 12576.90 45.20 55131.72 88888.00 2009-10-22 17:55:04.250 295 12576.85 45.17 55131.72 88888.00 2009-10-22 17:55:04.375 295 12576.85 45.20 55131.75 88888.00 2009-10-22 17:55:04.500 295 12576.95 45.17 55131.72 88888.00 2009-10-22 17:55:04.625 295 12577.05 45.15 55131.70 88888.00 2009-10-22 17:55:04.750 295 12577.00 45.15 55131.70 88888.00 2009-10-22 17:55:04.875 295 12576.98 45.15 55131.75 88888.00 2009-10-22 17:55:05.000 295 12576.98 45.10 55131.75 88888.00 2009-10-22 17:55:05.125 295 12576.95 45.10 55131.75 88888.00 2009-10-22 17:55:05.250 295 12576.92 45.10 55131.72 88888.00 2009-10-22 17:55:05.375 295 12576.88 45.08 55131.72 88888.00 2009-10-22 17:55:05.500 295 12576.92 45.10 55131.72 88888.00 2009-10-22 17:55:05.625 295 12576.98 45.10 55131.70 88888.00 2009-10-22 17:55:05.750 295 12576.98 45.10 55131.72 88888.00 2009-10-22 17:55:05.875 295 12576.95 45.10 55131.72 88888.00 2009-10-22 17:55:06.000 295 12576.95 45.08 55131.70 88888.00 2009-10-22 17:55:06.125 295 12576.98 45.08 55131.70 88888.00 2009-10-22 17:55:06.250 295 12577.02 45.08 55131.72 88888.00 2009-10-22 17:55:06.375 295 12577.02 45.10 55131.75 88888.00 2009-10-22 17:55:06.500 295 12576.98 45.10 55131.75 88888.00 2009-10-22 17:55:06.625 295 12577.00 45.08 55131.72 88888.00 2009-10-22 17:55:06.750 295 12577.02 45.08 55131.72 88888.00 2009-10-22 17:55:06.875 295 12577.00 45.05 55131.72 88888.00 2009-10-22 17:55:07.000 295 12576.92 45.05 55131.75 88888.00 2009-10-22 17:55:07.125 295 12576.92 45.05 55131.72 88888.00 2009-10-22 17:55:07.250 295 12576.95 45.02 55131.72 88888.00 2009-10-22 17:55:07.375 295 12577.02 45.02 55131.70 88888.00 2009-10-22 17:55:07.500 295 12577.02 45.05 55131.70 88888.00 2009-10-22 17:55:07.625 295 12577.00 45.05 55131.72 88888.00 2009-10-22 17:55:07.750 295 12577.05 45.02 55131.72 88888.00 2009-10-22 17:55:07.875 295 12577.02 45.02 55131.70 88888.00 2009-10-22 17:55:08.000 295 12576.98 45.00 55131.72 88888.00 2009-10-22 17:55:08.125 295 12576.95 45.00 55131.75 88888.00 2009-10-22 17:55:08.250 295 12577.00 44.98 55131.75 88888.00 2009-10-22 17:55:08.375 295 12577.00 45.00 55131.72 88888.00 2009-10-22 17:55:08.500 295 12576.98 44.98 55131.70 88888.00 2009-10-22 17:55:08.625 295 12577.00 44.95 55131.70 88888.00 2009-10-22 17:55:08.750 295 12577.05 44.98 55131.70 88888.00 2009-10-22 17:55:08.875 295 12577.08 44.98 55131.70 88888.00 2009-10-22 17:55:09.000 295 12577.08 44.98 55131.70 88888.00 2009-10-22 17:55:09.125 295 12577.02 44.95 55131.70 88888.00 2009-10-22 17:55:09.250 295 12577.05 44.95 55131.72 88888.00 2009-10-22 17:55:09.375 295 12577.10 44.95 55131.72 88888.00 2009-10-22 17:55:09.500 295 12577.08 44.95 55131.70 88888.00 2009-10-22 17:55:09.625 295 12577.02 44.90 55131.68 88888.00 2009-10-22 17:55:09.750 295 12577.05 44.92 55131.72 88888.00 2009-10-22 17:55:09.875 295 12577.08 44.92 55131.72 88888.00 2009-10-22 17:55:10.000 295 12577.08 44.90 55131.72 88888.00 2009-10-22 17:55:10.125 295 12577.08 44.92 55131.72 88888.00 2009-10-22 17:55:10.250 295 12577.00 44.92 55131.72 88888.00 2009-10-22 17:55:10.375 295 12577.10 44.90 55131.72 88888.00 2009-10-22 17:55:10.500 295 12577.12 44.90 55131.68 88888.00 2009-10-22 17:55:10.625 295 12577.08 44.88 55131.70 88888.00 2009-10-22 17:55:10.750 295 12577.02 44.88 55131.72 88888.00 2009-10-22 17:55:10.875 295 12577.05 44.88 55131.70 88888.00 2009-10-22 17:55:11.000 295 12577.05 44.88 55131.70 88888.00 2009-10-22 17:55:11.125 295 12577.08 44.88 55131.70 88888.00 2009-10-22 17:55:11.250 295 12577.00 44.88 55131.72 88888.00 2009-10-22 17:55:11.375 295 12577.00 44.90 55131.72 88888.00 2009-10-22 17:55:11.500 295 12577.00 44.88 55131.72 88888.00 2009-10-22 17:55:11.625 295 12577.00 44.85 55131.72 88888.00 2009-10-22 17:55:11.750 295 12577.08 44.85 55131.70 88888.00 2009-10-22 17:55:11.875 295 12577.05 44.85 55131.70 88888.00 2009-10-22 17:55:12.000 295 12577.02 44.85 55131.70 88888.00 2009-10-22 17:55:12.125 295 12577.05 44.85 55131.70 88888.00 2009-10-22 17:55:12.250 295 12577.00 44.83 55131.72 88888.00 2009-10-22 17:55:12.375 295 12577.02 44.83 55131.70 88888.00 2009-10-22 17:55:12.500 295 12577.00 44.83 55131.70 88888.00 2009-10-22 17:55:12.625 295 12576.95 44.85 55131.72 88888.00 2009-10-22 17:55:12.750 295 12576.95 44.83 55131.75 88888.00 2009-10-22 17:55:12.875 295 12576.98 44.80 55131.75 88888.00 2009-10-22 17:55:13.000 295 12577.05 44.80 55131.72 88888.00 2009-10-22 17:55:13.125 295 12577.02 44.80 55131.70 88888.00 2009-10-22 17:55:13.250 295 12577.02 44.77 55131.72 88888.00 2009-10-22 17:55:13.375 295 12577.08 44.80 55131.75 88888.00 2009-10-22 17:55:13.500 295 12577.08 44.83 55131.72 88888.00 2009-10-22 17:55:13.625 295 12577.12 44.77 55131.70 88888.00 2009-10-22 17:55:13.750 295 12577.12 44.77 55131.70 88888.00 2009-10-22 17:55:13.875 295 12577.15 44.77 55131.70 88888.00 2009-10-22 17:55:14.000 295 12577.10 44.77 55131.65 88888.00 2009-10-22 17:55:14.125 295 12576.98 44.77 55131.68 88888.00 2009-10-22 17:55:14.250 295 12576.95 44.75 55131.70 88888.00 2009-10-22 17:55:14.375 295 12577.02 44.75 55131.70 88888.00 2009-10-22 17:55:14.500 295 12577.00 44.75 55131.68 88888.00 2009-10-22 17:55:14.625 295 12577.00 44.73 55131.70 88888.00 2009-10-22 17:55:14.750 295 12576.98 44.73 55131.72 88888.00 2009-10-22 17:55:14.875 295 12576.95 44.70 55131.70 88888.00 2009-10-22 17:55:15.000 295 12576.98 44.73 55131.70 88888.00 2009-10-22 17:55:15.125 295 12577.00 44.70 55131.72 88888.00 2009-10-22 17:55:15.250 295 12577.00 44.67 55131.75 88888.00 2009-10-22 17:55:15.375 295 12577.05 44.65 55131.75 88888.00 2009-10-22 17:55:15.500 295 12577.12 44.67 55131.75 88888.00 2009-10-22 17:55:15.625 295 12577.12 44.70 55131.75 88888.00 2009-10-22 17:55:15.750 295 12577.10 44.70 55131.75 88888.00 2009-10-22 17:55:15.875 295 12577.05 44.67 55131.75 88888.00 2009-10-22 17:55:16.000 295 12577.12 44.67 55131.70 88888.00 2009-10-22 17:55:16.125 295 12577.15 44.67 55131.70 88888.00 2009-10-22 17:55:16.250 295 12577.10 44.65 55131.70 88888.00 2009-10-22 17:55:16.375 295 12577.10 44.67 55131.75 88888.00 2009-10-22 17:55:16.500 295 12577.15 44.67 55131.72 88888.00 2009-10-22 17:55:16.625 295 12577.17 44.62 55131.70 88888.00 2009-10-22 17:55:16.750 295 12577.17 44.62 55131.70 88888.00 2009-10-22 17:55:16.875 295 12577.17 44.62 55131.65 88888.00 2009-10-22 17:55:17.000 295 12577.17 44.62 55131.70 88888.00 2009-10-22 17:55:17.125 295 12577.15 44.62 55131.72 88888.00 2009-10-22 17:55:17.250 295 12577.20 44.60 55131.75 88888.00 2009-10-22 17:55:17.375 295 12577.15 44.60 55131.75 88888.00 2009-10-22 17:55:17.500 295 12577.10 44.62 55131.72 88888.00 2009-10-22 17:55:17.625 295 12577.08 44.58 55131.72 88888.00 2009-10-22 17:55:17.750 295 12577.08 44.60 55131.72 88888.00 2009-10-22 17:55:17.875 295 12577.12 44.60 55131.72 88888.00 2009-10-22 17:55:18.000 295 12577.10 44.62 55131.70 88888.00 2009-10-22 17:55:18.125 295 12577.08 44.58 55131.70 88888.00 2009-10-22 17:55:18.250 295 12577.12 44.58 55131.70 88888.00 2009-10-22 17:55:18.375 295 12577.20 44.58 55131.70 88888.00 2009-10-22 17:55:18.500 295 12577.20 44.58 55131.70 88888.00 2009-10-22 17:55:18.625 295 12577.17 44.58 55131.72 88888.00 2009-10-22 17:55:18.750 295 12577.17 44.58 55131.70 88888.00 2009-10-22 17:55:18.875 295 12577.20 44.58 55131.70 88888.00 2009-10-22 17:55:19.000 295 12577.15 44.55 55131.68 88888.00 2009-10-22 17:55:19.125 295 12577.12 44.55 55131.70 88888.00 2009-10-22 17:55:19.250 295 12577.12 44.52 55131.72 88888.00 2009-10-22 17:55:19.375 295 12577.15 44.55 55131.72 88888.00 2009-10-22 17:55:19.500 295 12577.12 44.58 55131.75 88888.00 2009-10-22 17:55:19.625 295 12577.12 44.52 55131.72 88888.00 2009-10-22 17:55:19.750 295 12577.17 44.55 55131.72 88888.00 2009-10-22 17:55:19.875 295 12577.17 44.55 55131.72 88888.00 2009-10-22 17:55:20.000 295 12577.15 44.50 55131.72 88888.00 2009-10-22 17:55:20.125 295 12577.10 44.48 55131.75 88888.00 2009-10-22 17:55:20.250 295 12577.12 44.45 55131.75 88888.00 2009-10-22 17:55:20.375 295 12577.15 44.48 55131.72 88888.00 2009-10-22 17:55:20.500 295 12577.17 44.48 55131.70 88888.00 2009-10-22 17:55:20.625 295 12577.23 44.48 55131.75 88888.00 2009-10-22 17:55:20.750 295 12577.25 44.48 55131.75 88888.00 2009-10-22 17:55:20.875 295 12577.30 44.45 55131.72 88888.00 2009-10-22 17:55:21.000 295 12577.25 44.42 55131.72 88888.00 2009-10-22 17:55:21.125 295 12577.25 44.40 55131.75 88888.00 2009-10-22 17:55:21.250 295 12577.20 44.42 55131.72 88888.00 2009-10-22 17:55:21.375 295 12577.23 44.45 55131.72 88888.00 2009-10-22 17:55:21.500 295 12577.25 44.45 55131.72 88888.00 2009-10-22 17:55:21.625 295 12577.27 44.42 55131.72 88888.00 2009-10-22 17:55:21.750 295 12577.27 44.42 55131.72 88888.00 2009-10-22 17:55:21.875 295 12577.15 44.40 55131.72 88888.00 2009-10-22 17:55:22.000 295 12577.12 44.40 55131.72 88888.00 2009-10-22 17:55:22.125 295 12577.23 44.40 55131.72 88888.00 2009-10-22 17:55:22.250 295 12577.23 44.38 55131.72 88888.00 2009-10-22 17:55:22.375 295 12577.27 44.38 55131.70 88888.00 2009-10-22 17:55:22.500 295 12577.27 44.38 55131.72 88888.00 2009-10-22 17:55:22.625 295 12577.25 44.35 55131.72 88888.00 2009-10-22 17:55:22.750 295 12577.20 44.38 55131.72 88888.00 2009-10-22 17:55:22.875 295 12577.23 44.40 55131.72 88888.00 2009-10-22 17:55:23.000 295 12577.33 44.38 55131.70 88888.00 2009-10-22 17:55:23.125 295 12577.38 44.38 55131.70 88888.00 2009-10-22 17:55:23.250 295 12577.35 44.33 55131.70 88888.00 2009-10-22 17:55:23.375 295 12577.35 44.35 55131.70 88888.00 2009-10-22 17:55:23.500 295 12577.38 44.35 55131.70 88888.00 2009-10-22 17:55:23.625 295 12577.38 44.33 55131.70 88888.00 2009-10-22 17:55:23.750 295 12577.33 44.33 55131.72 88888.00 2009-10-22 17:55:23.875 295 12577.33 44.30 55131.72 88888.00 2009-10-22 17:55:24.000 295 12577.35 44.27 55131.70 88888.00 2009-10-22 17:55:24.125 295 12577.35 44.27 55131.68 88888.00 2009-10-22 17:55:24.250 295 12577.35 44.25 55131.68 88888.00 2009-10-22 17:55:24.375 295 12577.40 44.27 55131.70 88888.00 2009-10-22 17:55:24.500 295 12577.38 44.25 55131.70 88888.00 2009-10-22 17:55:24.625 295 12577.35 44.30 55131.72 88888.00 2009-10-22 17:55:24.750 295 12577.40 44.27 55131.72 88888.00 2009-10-22 17:55:24.875 295 12577.40 44.25 55131.75 88888.00 2009-10-22 17:55:25.000 295 12577.38 44.20 55131.72 88888.00 2009-10-22 17:55:25.125 295 12577.38 44.20 55131.70 88888.00 2009-10-22 17:55:25.250 295 12577.38 44.20 55131.72 88888.00 2009-10-22 17:55:25.375 295 12577.38 44.23 55131.70 88888.00 2009-10-22 17:55:25.500 295 12577.35 44.17 55131.68 88888.00 2009-10-22 17:55:25.625 295 12577.38 44.20 55131.70 88888.00 2009-10-22 17:55:25.750 295 12577.40 44.17 55131.72 88888.00 2009-10-22 17:55:25.875 295 12577.40 44.20 55131.72 88888.00 2009-10-22 17:55:26.000 295 12577.42 44.20 55131.70 88888.00 2009-10-22 17:55:26.125 295 12577.45 44.17 55131.70 88888.00 2009-10-22 17:55:26.250 295 12577.40 44.15 55131.70 88888.00 2009-10-22 17:55:26.375 295 12577.42 44.15 55131.72 88888.00 2009-10-22 17:55:26.500 295 12577.45 44.15 55131.70 88888.00 2009-10-22 17:55:26.625 295 12577.48 44.17 55131.68 88888.00 2009-10-22 17:55:26.750 295 12577.42 44.15 55131.65 88888.00 2009-10-22 17:55:26.875 295 12577.42 44.15 55131.68 88888.00 2009-10-22 17:55:27.000 295 12577.52 44.12 55131.68 88888.00 2009-10-22 17:55:27.125 295 12577.45 44.12 55131.70 88888.00 2009-10-22 17:55:27.250 295 12577.38 44.10 55131.72 88888.00 2009-10-22 17:55:27.375 295 12577.42 44.12 55131.70 88888.00 2009-10-22 17:55:27.500 295 12577.40 44.12 55131.68 88888.00 2009-10-22 17:55:27.625 295 12577.40 44.12 55131.68 88888.00 2009-10-22 17:55:27.750 295 12577.45 44.12 55131.70 88888.00 2009-10-22 17:55:27.875 295 12577.42 44.10 55131.70 88888.00 2009-10-22 17:55:28.000 295 12577.40 44.08 55131.72 88888.00 2009-10-22 17:55:28.125 295 12577.35 44.08 55131.72 88888.00 2009-10-22 17:55:28.250 295 12577.33 44.05 55131.72 88888.00 2009-10-22 17:55:28.375 295 12577.33 44.08 55131.70 88888.00 2009-10-22 17:55:28.500 295 12577.33 44.05 55131.70 88888.00 2009-10-22 17:55:28.625 295 12577.40 44.05 55131.72 88888.00 2009-10-22 17:55:28.750 295 12577.45 44.02 55131.72 88888.00 2009-10-22 17:55:28.875 295 12577.45 44.02 55131.70 88888.00 2009-10-22 17:55:29.000 295 12577.45 44.00 55131.70 88888.00 2009-10-22 17:55:29.125 295 12577.45 44.00 55131.70 88888.00 2009-10-22 17:55:29.250 295 12577.48 43.98 55131.70 88888.00 2009-10-22 17:55:29.375 295 12577.52 43.98 55131.68 88888.00 2009-10-22 17:55:29.500 295 12577.50 43.98 55131.68 88888.00 2009-10-22 17:55:29.625 295 12577.48 43.98 55131.70 88888.00 2009-10-22 17:55:29.750 295 12577.45 43.98 55131.70 88888.00 2009-10-22 17:55:29.875 295 12577.42 43.98 55131.70 88888.00 2009-10-22 17:55:30.000 295 12577.48 43.98 55131.70 88888.00 2009-10-22 17:55:30.125 295 12577.48 44.00 55131.70 88888.00 2009-10-22 17:55:30.250 295 12577.45 43.98 55131.70 88888.00 2009-10-22 17:55:30.375 295 12577.45 43.95 55131.70 88888.00 2009-10-22 17:55:30.500 295 12577.40 43.95 55131.70 88888.00 2009-10-22 17:55:30.625 295 12577.38 43.92 55131.68 88888.00 2009-10-22 17:55:30.750 295 12577.42 43.92 55131.68 88888.00 2009-10-22 17:55:30.875 295 12577.45 43.95 55131.68 88888.00 2009-10-22 17:55:31.000 295 12577.40 43.95 55131.65 88888.00 2009-10-22 17:55:31.125 295 12577.38 43.92 55131.70 88888.00 2009-10-22 17:55:31.250 295 12577.40 43.92 55131.68 88888.00 2009-10-22 17:55:31.375 295 12577.45 43.92 55131.68 88888.00 2009-10-22 17:55:31.500 295 12577.40 43.92 55131.68 88888.00 2009-10-22 17:55:31.625 295 12577.35 43.90 55131.70 88888.00 2009-10-22 17:55:31.750 295 12577.38 43.92 55131.70 88888.00 2009-10-22 17:55:31.875 295 12577.38 43.92 55131.70 88888.00 2009-10-22 17:55:32.000 295 12577.40 43.92 55131.72 88888.00 2009-10-22 17:55:32.125 295 12577.45 43.90 55131.75 88888.00 2009-10-22 17:55:32.250 295 12577.42 43.88 55131.72 88888.00 2009-10-22 17:55:32.375 295 12577.48 43.88 55131.70 88888.00 2009-10-22 17:55:32.500 295 12577.52 43.85 55131.72 88888.00 2009-10-22 17:55:32.625 295 12577.48 43.85 55131.72 88888.00 2009-10-22 17:55:32.750 295 12577.42 43.88 55131.75 88888.00 2009-10-22 17:55:32.875 295 12577.42 43.88 55131.72 88888.00 2009-10-22 17:55:33.000 295 12577.42 43.88 55131.75 88888.00 2009-10-22 17:55:33.125 295 12577.40 43.88 55131.72 88888.00 2009-10-22 17:55:33.250 295 12577.42 43.85 55131.72 88888.00 2009-10-22 17:55:33.375 295 12577.50 43.85 55131.75 88888.00 2009-10-22 17:55:33.500 295 12577.50 43.85 55131.72 88888.00 2009-10-22 17:55:33.625 295 12577.42 43.85 55131.72 88888.00 2009-10-22 17:55:33.750 295 12577.35 43.83 55131.70 88888.00 2009-10-22 17:55:33.875 295 12577.35 43.83 55131.68 88888.00 2009-10-22 17:55:34.000 295 12577.33 43.80 55131.70 88888.00 2009-10-22 17:55:34.125 295 12577.33 43.83 55131.72 88888.00 2009-10-22 17:55:34.250 295 12577.35 43.80 55131.70 88888.00 2009-10-22 17:55:34.375 295 12577.35 43.80 55131.68 88888.00 2009-10-22 17:55:34.500 295 12577.38 43.77 55131.68 88888.00 2009-10-22 17:55:34.625 295 12577.45 43.75 55131.70 88888.00 2009-10-22 17:55:34.750 295 12577.40 43.75 55131.70 88888.00 2009-10-22 17:55:34.875 295 12577.38 43.80 55131.72 88888.00 2009-10-22 17:55:35.000 295 12577.42 43.80 55131.72 88888.00 2009-10-22 17:55:35.125 295 12577.38 43.80 55131.70 88888.00 2009-10-22 17:55:35.250 295 12577.42 43.77 55131.68 88888.00 2009-10-22 17:55:35.375 295 12577.52 43.75 55131.68 88888.00 2009-10-22 17:55:35.500 295 12577.55 43.75 55131.70 88888.00 2009-10-22 17:55:35.625 295 12577.48 43.73 55131.70 88888.00 2009-10-22 17:55:35.750 295 12577.38 43.73 55131.68 88888.00 2009-10-22 17:55:35.875 295 12577.45 43.73 55131.68 88888.00 2009-10-22 17:55:36.000 295 12577.48 43.73 55131.70 88888.00 2009-10-22 17:55:36.125 295 12577.45 43.70 55131.70 88888.00 2009-10-22 17:55:36.250 295 12577.48 43.70 55131.68 88888.00 2009-10-22 17:55:36.375 295 12577.52 43.70 55131.68 88888.00 2009-10-22 17:55:36.500 295 12577.42 43.73 55131.65 88888.00 2009-10-22 17:55:36.625 295 12577.38 43.73 55131.68 88888.00 2009-10-22 17:55:36.750 295 12577.48 43.70 55131.68 88888.00 2009-10-22 17:55:36.875 295 12577.50 43.67 55131.70 88888.00 2009-10-22 17:55:37.000 295 12577.50 43.67 55131.68 88888.00 2009-10-22 17:55:37.125 295 12577.45 43.67 55131.70 88888.00 2009-10-22 17:55:37.250 295 12577.42 43.67 55131.70 88888.00 2009-10-22 17:55:37.375 295 12577.50 43.70 55131.70 88888.00 2009-10-22 17:55:37.500 295 12577.48 43.70 55131.68 88888.00 2009-10-22 17:55:37.625 295 12577.42 43.67 55131.68 88888.00 2009-10-22 17:55:37.750 295 12577.45 43.65 55131.68 88888.00 2009-10-22 17:55:37.875 295 12577.48 43.62 55131.68 88888.00 2009-10-22 17:55:38.000 295 12577.45 43.62 55131.65 88888.00 2009-10-22 17:55:38.125 295 12577.52 43.62 55131.68 88888.00 2009-10-22 17:55:38.250 295 12577.50 43.60 55131.68 88888.00 2009-10-22 17:55:38.375 295 12577.48 43.62 55131.65 88888.00 2009-10-22 17:55:38.500 295 12577.45 43.62 55131.65 88888.00 2009-10-22 17:55:38.625 295 12577.48 43.60 55131.65 88888.00 2009-10-22 17:55:38.750 295 12577.52 43.60 55131.68 88888.00 2009-10-22 17:55:38.875 295 12577.52 43.60 55131.68 88888.00 2009-10-22 17:55:39.000 295 12577.52 43.60 55131.65 88888.00 2009-10-22 17:55:39.125 295 12577.60 43.60 55131.65 88888.00 2009-10-22 17:55:39.250 295 12577.65 43.58 55131.65 88888.00 2009-10-22 17:55:39.375 295 12577.60 43.58 55131.65 88888.00 2009-10-22 17:55:39.500 295 12577.50 43.58 55131.65 88888.00 2009-10-22 17:55:39.625 295 12577.55 43.60 55131.65 88888.00 2009-10-22 17:55:39.750 295 12577.52 43.60 55131.70 88888.00 2009-10-22 17:55:39.875 295 12577.50 43.58 55131.68 88888.00 2009-10-22 17:55:40.000 295 12577.55 43.58 55131.65 88888.00 2009-10-22 17:55:40.125 295 12577.60 43.55 55131.65 88888.00 2009-10-22 17:55:40.250 295 12577.60 43.52 55131.68 88888.00 2009-10-22 17:55:40.375 295 12577.65 43.52 55131.68 88888.00 2009-10-22 17:55:40.500 295 12577.67 43.52 55131.65 88888.00 2009-10-22 17:55:40.625 295 12577.67 43.52 55131.70 88888.00 2009-10-22 17:55:40.750 295 12577.62 43.52 55131.70 88888.00 2009-10-22 17:55:40.875 295 12577.67 43.55 55131.70 88888.00 2009-10-22 17:55:41.000 295 12577.73 43.52 55131.65 88888.00 2009-10-22 17:55:41.125 295 12577.73 43.50 55131.68 88888.00 2009-10-22 17:55:41.250 295 12577.62 43.48 55131.70 88888.00 2009-10-22 17:55:41.375 295 12577.62 43.50 55131.70 88888.00 2009-10-22 17:55:41.500 295 12577.58 43.50 55131.70 88888.00 2009-10-22 17:55:41.625 295 12577.65 43.50 55131.72 88888.00 2009-10-22 17:55:41.750 295 12577.70 43.48 55131.70 88888.00 2009-10-22 17:55:41.875 295 12577.65 43.48 55131.68 88888.00 2009-10-22 17:55:42.000 295 12577.62 43.48 55131.65 88888.00 2009-10-22 17:55:42.125 295 12577.60 43.45 55131.65 88888.00 2009-10-22 17:55:42.250 295 12577.60 43.42 55131.62 88888.00 2009-10-22 17:55:42.375 295 12577.67 43.45 55131.62 88888.00 2009-10-22 17:55:42.500 295 12577.75 43.45 55131.62 88888.00 2009-10-22 17:55:42.625 295 12577.73 43.45 55131.62 88888.00 2009-10-22 17:55:42.750 295 12577.73 43.45 55131.65 88888.00 2009-10-22 17:55:42.875 295 12577.73 43.40 55131.62 88888.00 2009-10-22 17:55:43.000 295 12577.75 43.42 55131.62 88888.00 2009-10-22 17:55:43.125 295 12577.77 43.42 55131.60 88888.00 2009-10-22 17:55:43.250 295 12577.75 43.42 55131.62 88888.00 2009-10-22 17:55:43.375 295 12577.80 43.40 55131.65 88888.00 2009-10-22 17:55:43.500 295 12577.80 43.42 55131.68 88888.00 2009-10-22 17:55:43.625 295 12577.73 43.40 55131.65 88888.00 2009-10-22 17:55:43.750 295 12577.77 43.40 55131.68 88888.00 2009-10-22 17:55:43.875 295 12577.80 43.40 55131.68 88888.00 2009-10-22 17:55:44.000 295 12577.83 43.38 55131.68 88888.00 2009-10-22 17:55:44.125 295 12577.83 43.38 55131.65 88888.00 2009-10-22 17:55:44.250 295 12577.77 43.35 55131.68 88888.00 2009-10-22 17:55:44.375 295 12577.83 43.33 55131.68 88888.00 2009-10-22 17:55:44.500 295 12577.85 43.35 55131.65 88888.00 2009-10-22 17:55:44.625 295 12577.85 43.35 55131.68 88888.00 2009-10-22 17:55:44.750 295 12577.88 43.35 55131.68 88888.00 2009-10-22 17:55:44.875 295 12577.90 43.35 55131.65 88888.00 2009-10-22 17:55:45.000 295 12577.92 43.35 55131.62 88888.00 2009-10-22 17:55:45.125 295 12577.95 43.33 55131.62 88888.00 2009-10-22 17:55:45.250 295 12577.90 43.30 55131.62 88888.00 2009-10-22 17:55:45.375 295 12577.88 43.30 55131.62 88888.00 2009-10-22 17:55:45.500 295 12577.85 43.30 55131.62 88888.00 2009-10-22 17:55:45.625 295 12577.90 43.30 55131.62 88888.00 2009-10-22 17:55:45.750 295 12577.90 43.30 55131.62 88888.00 2009-10-22 17:55:45.875 295 12577.90 43.30 55131.62 88888.00 2009-10-22 17:55:46.000 295 12577.90 43.27 55131.62 88888.00 2009-10-22 17:55:46.125 295 12577.85 43.27 55131.65 88888.00 2009-10-22 17:55:46.250 295 12577.77 43.27 55131.68 88888.00 2009-10-22 17:55:46.375 295 12577.77 43.30 55131.62 88888.00 2009-10-22 17:55:46.500 295 12577.83 43.30 55131.62 88888.00 2009-10-22 17:55:46.625 295 12577.92 43.27 55131.60 88888.00 2009-10-22 17:55:46.750 295 12577.88 43.27 55131.65 88888.00 2009-10-22 17:55:46.875 295 12577.77 43.25 55131.62 88888.00 2009-10-22 17:55:47.000 295 12577.77 43.25 55131.65 88888.00 2009-10-22 17:55:47.125 295 12577.80 43.25 55131.65 88888.00 2009-10-22 17:55:47.250 295 12577.88 43.23 55131.62 88888.00 2009-10-22 17:55:47.375 295 12577.92 43.25 55131.62 88888.00 2009-10-22 17:55:47.500 295 12577.92 43.25 55131.62 88888.00 2009-10-22 17:55:47.625 295 12577.88 43.25 55131.65 88888.00 2009-10-22 17:55:47.750 295 12577.90 43.23 55131.65 88888.00 2009-10-22 17:55:47.875 295 12577.95 43.20 55131.65 88888.00 2009-10-22 17:55:48.000 295 12577.98 43.20 55131.62 88888.00 2009-10-22 17:55:48.125 295 12577.95 43.20 55131.65 88888.00 2009-10-22 17:55:48.250 295 12577.98 43.20 55131.65 88888.00 2009-10-22 17:55:48.375 295 12578.00 43.20 55131.65 88888.00 2009-10-22 17:55:48.500 295 12578.00 43.20 55131.62 88888.00 2009-10-22 17:55:48.625 295 12577.98 43.17 55131.62 88888.00 2009-10-22 17:55:48.750 295 12578.00 43.15 55131.62 88888.00 2009-10-22 17:55:48.875 295 12578.00 43.15 55131.62 88888.00 2009-10-22 17:55:49.000 295 12577.98 43.17 55131.62 88888.00 2009-10-22 17:55:49.125 295 12577.95 43.17 55131.65 88888.00 2009-10-22 17:55:49.250 295 12577.92 43.12 55131.62 88888.00 2009-10-22 17:55:49.375 295 12577.98 43.12 55131.62 88888.00 2009-10-22 17:55:49.500 295 12578.02 43.10 55131.65 88888.00 2009-10-22 17:55:49.625 295 12578.08 43.10 55131.62 88888.00 2009-10-22 17:55:49.750 295 12578.02 43.10 55131.62 88888.00 2009-10-22 17:55:49.875 295 12578.05 43.10 55131.60 88888.00 2009-10-22 17:55:50.000 295 12578.08 43.08 55131.60 88888.00 2009-10-22 17:55:50.125 295 12578.08 43.05 55131.65 88888.00 2009-10-22 17:55:50.250 295 12578.05 43.05 55131.65 88888.00 2009-10-22 17:55:50.375 295 12578.10 43.08 55131.65 88888.00 2009-10-22 17:55:50.500 295 12578.08 43.05 55131.62 88888.00 2009-10-22 17:55:50.625 295 12578.10 43.05 55131.60 88888.00 2009-10-22 17:55:50.750 295 12578.15 43.05 55131.57 88888.00 2009-10-22 17:55:50.875 295 12578.15 43.02 55131.60 88888.00 2009-10-22 17:55:51.000 295 12578.08 43.05 55131.62 88888.00 2009-10-22 17:55:51.125 295 12578.10 43.02 55131.62 88888.00 2009-10-22 17:55:51.250 295 12578.17 43.00 55131.62 88888.00 2009-10-22 17:55:51.375 295 12578.17 43.00 55131.60 88888.00 2009-10-22 17:55:51.500 295 12578.17 43.02 55131.62 88888.00 2009-10-22 17:55:51.625 295 12578.23 43.00 55131.62 88888.00 2009-10-22 17:55:51.750 295 12578.20 43.00 55131.62 88888.00 2009-10-22 17:55:51.875 295 12578.15 43.00 55131.62 88888.00 2009-10-22 17:55:52.000 295 12578.17 42.98 55131.62 88888.00 2009-10-22 17:55:52.125 295 12578.17 42.95 55131.62 88888.00 2009-10-22 17:55:52.250 295 12578.15 42.98 55131.60 88888.00 2009-10-22 17:55:52.375 295 12578.15 42.98 55131.60 88888.00 2009-10-22 17:55:52.500 295 12578.20 42.98 55131.62 88888.00 2009-10-22 17:55:52.625 295 12578.23 42.98 55131.62 88888.00 2009-10-22 17:55:52.750 295 12578.20 42.95 55131.60 88888.00 2009-10-22 17:55:52.875 295 12578.23 42.92 55131.60 88888.00 2009-10-22 17:55:53.000 295 12578.25 42.92 55131.62 88888.00 2009-10-22 17:55:53.125 295 12578.27 42.92 55131.65 88888.00 2009-10-22 17:55:53.250 295 12578.25 42.92 55131.62 88888.00 2009-10-22 17:55:53.375 295 12578.30 42.90 55131.62 88888.00 2009-10-22 17:55:53.500 295 12578.25 42.90 55131.65 88888.00 2009-10-22 17:55:53.625 295 12578.25 42.90 55131.62 88888.00 2009-10-22 17:55:53.750 295 12578.27 42.88 55131.62 88888.00 2009-10-22 17:55:53.875 295 12578.17 42.85 55131.68 88888.00 2009-10-22 17:55:54.000 295 12578.20 42.85 55131.65 88888.00 2009-10-22 17:55:54.125 295 12578.23 42.85 55131.62 88888.00 2009-10-22 17:55:54.250 295 12578.20 42.77 55131.62 88888.00 2009-10-22 17:55:54.375 295 12578.30 42.77 55131.62 88888.00 2009-10-22 17:55:54.500 295 12578.27 42.83 55131.62 88888.00 2009-10-22 17:55:54.625 295 12578.25 42.83 55131.62 88888.00 2009-10-22 17:55:54.750 295 12578.27 42.83 55131.62 88888.00 2009-10-22 17:55:54.875 295 12578.30 42.83 55131.62 88888.00 2009-10-22 17:55:55.000 295 12578.33 42.83 55131.62 88888.00 2009-10-22 17:55:55.125 295 12578.33 42.80 55131.65 88888.00 2009-10-22 17:55:55.250 295 12578.27 42.75 55131.65 88888.00 2009-10-22 17:55:55.375 295 12578.33 42.75 55131.62 88888.00 2009-10-22 17:55:55.500 295 12578.33 42.75 55131.65 88888.00 2009-10-22 17:55:55.625 295 12578.27 42.77 55131.65 88888.00 2009-10-22 17:55:55.750 295 12578.30 42.77 55131.65 88888.00 2009-10-22 17:55:55.875 295 12578.27 42.75 55131.65 88888.00 2009-10-22 17:55:56.000 295 12578.30 42.75 55131.62 88888.00 2009-10-22 17:55:56.125 295 12578.25 42.75 55131.62 88888.00 2009-10-22 17:55:56.250 295 12578.25 42.73 55131.65 88888.00 2009-10-22 17:55:56.375 295 12578.27 42.67 55131.62 88888.00 2009-10-22 17:55:56.500 295 12578.30 42.70 55131.62 88888.00 2009-10-22 17:55:56.625 295 12578.25 42.70 55131.62 88888.00 2009-10-22 17:55:56.750 295 12578.25 42.70 55131.65 88888.00 2009-10-22 17:55:56.875 295 12578.23 42.67 55131.65 88888.00 2009-10-22 17:55:57.000 295 12578.23 42.65 55131.65 88888.00 2009-10-22 17:55:57.125 295 12578.25 42.67 55131.62 88888.00 2009-10-22 17:55:57.250 295 12578.25 42.65 55131.65 88888.00 2009-10-22 17:55:57.375 295 12578.27 42.65 55131.62 88888.00 2009-10-22 17:55:57.500 295 12578.27 42.62 55131.62 88888.00 2009-10-22 17:55:57.625 295 12578.30 42.62 55131.62 88888.00 2009-10-22 17:55:57.750 295 12578.30 42.65 55131.62 88888.00 2009-10-22 17:55:57.875 295 12578.27 42.62 55131.65 88888.00 2009-10-22 17:55:58.000 295 12578.27 42.62 55131.62 88888.00 2009-10-22 17:55:58.125 295 12578.30 42.62 55131.65 88888.00 2009-10-22 17:55:58.250 295 12578.30 42.60 55131.62 88888.00 2009-10-22 17:55:58.375 295 12578.35 42.60 55131.65 88888.00 2009-10-22 17:55:58.500 295 12578.30 42.62 55131.68 88888.00 2009-10-22 17:55:58.625 295 12578.33 42.58 55131.68 88888.00 2009-10-22 17:55:58.750 295 12578.35 42.60 55131.65 88888.00 2009-10-22 17:55:58.875 295 12578.35 42.58 55131.65 88888.00 2009-10-22 17:55:59.000 295 12578.35 42.58 55131.62 88888.00 2009-10-22 17:55:59.125 295 12578.30 42.58 55131.68 88888.00 2009-10-22 17:55:59.250 295 12578.27 42.52 55131.68 88888.00 2009-10-22 17:55:59.375 295 12578.35 42.52 55131.65 88888.00 2009-10-22 17:55:59.500 295 12578.35 42.52 55131.65 88888.00 2009-10-22 17:55:59.625 295 12578.30 42.50 55131.65 88888.00 2009-10-22 17:55:59.750 295 12578.33 42.50 55131.68 88888.00 2009-10-22 17:55:59.875 295 12578.35 42.50 55131.68 88888.00 2009-10-22 17:56:00.000 295 12578.38 42.48 55131.68 88888.00 2009-10-22 17:56:00.125 295 12578.40 42.48 55131.68 88888.00 2009-10-22 17:56:00.250 295 12578.33 42.45 55131.68 88888.00 2009-10-22 17:56:00.375 295 12578.30 42.42 55131.62 88888.00 2009-10-22 17:56:00.500 295 12578.27 42.45 55131.62 88888.00 2009-10-22 17:56:00.625 295 12578.30 42.45 55131.65 88888.00 2009-10-22 17:56:00.750 295 12578.30 42.48 55131.65 88888.00 2009-10-22 17:56:00.875 295 12578.30 42.48 55131.62 88888.00 2009-10-22 17:56:01.000 295 12578.35 42.45 55131.60 88888.00 2009-10-22 17:56:01.125 295 12578.38 42.42 55131.62 88888.00 2009-10-22 17:56:01.250 295 12578.33 42.42 55131.62 88888.00 2009-10-22 17:56:01.375 295 12578.40 42.40 55131.62 88888.00 2009-10-22 17:56:01.500 295 12578.42 42.42 55131.62 88888.00 2009-10-22 17:56:01.625 295 12578.42 42.40 55131.65 88888.00 2009-10-22 17:56:01.750 295 12578.48 42.40 55131.62 88888.00 2009-10-22 17:56:01.875 295 12578.45 42.40 55131.62 88888.00 2009-10-22 17:56:02.000 295 12578.42 42.40 55131.60 88888.00 2009-10-22 17:56:02.125 295 12578.42 42.38 55131.62 88888.00 2009-10-22 17:56:02.250 295 12578.42 42.35 55131.62 88888.00 2009-10-22 17:56:02.375 295 12578.42 42.40 55131.62 88888.00 2009-10-22 17:56:02.500 295 12578.42 42.38 55131.62 88888.00 2009-10-22 17:56:02.625 295 12578.45 42.35 55131.60 88888.00 2009-10-22 17:56:02.750 295 12578.45 42.35 55131.65 88888.00 2009-10-22 17:56:02.875 295 12578.48 42.33 55131.65 88888.00 2009-10-22 17:56:03.000 295 12578.45 42.33 55131.65 88888.00 2009-10-22 17:56:03.125 295 12578.38 42.30 55131.65 88888.00 2009-10-22 17:56:03.250 295 12578.35 42.30 55131.65 88888.00 2009-10-22 17:56:03.375 295 12578.38 42.33 55131.65 88888.00 2009-10-22 17:56:03.500 295 12578.35 42.30 55131.65 88888.00 2009-10-22 17:56:03.625 295 12578.38 42.27 55131.65 88888.00 2009-10-22 17:56:03.750 295 12578.42 42.30 55131.65 88888.00 2009-10-22 17:56:03.875 295 12578.42 42.25 55131.65 88888.00 2009-10-22 17:56:04.000 295 12578.42 42.23 55131.62 88888.00 2009-10-22 17:56:04.125 295 12578.42 42.23 55131.62 88888.00 2009-10-22 17:56:04.250 295 12578.48 42.25 55131.62 88888.00 2009-10-22 17:56:04.375 295 12578.50 42.27 55131.62 88888.00 2009-10-22 17:56:04.500 295 12578.52 42.23 55131.62 88888.00 2009-10-22 17:56:04.625 295 12578.52 42.20 55131.57 88888.00 2009-10-22 17:56:04.750 295 12578.48 42.20 55131.62 88888.00 2009-10-22 17:56:04.875 295 12578.42 42.23 55131.62 88888.00 2009-10-22 17:56:05.000 295 12578.42 42.23 55131.65 88888.00 2009-10-22 17:56:05.125 295 12578.42 42.23 55131.65 88888.00 2009-10-22 17:56:05.250 295 12578.42 42.20 55131.68 88888.00 2009-10-22 17:56:05.375 295 12578.42 42.17 55131.68 88888.00 2009-10-22 17:56:05.500 295 12578.40 42.17 55131.68 88888.00 2009-10-22 17:56:05.625 295 12578.45 42.17 55131.70 88888.00 2009-10-22 17:56:05.750 295 12578.45 42.17 55131.70 88888.00 2009-10-22 17:56:05.875 295 12578.45 42.17 55131.68 88888.00 2009-10-22 17:56:06.000 295 12578.48 42.17 55131.68 88888.00 2009-10-22 17:56:06.125 295 12578.52 42.15 55131.68 88888.00 2009-10-22 17:56:06.250 295 12578.48 42.15 55131.68 88888.00 2009-10-22 17:56:06.375 295 12578.42 42.15 55131.62 88888.00 2009-10-22 17:56:06.500 295 12578.40 42.12 55131.65 88888.00 2009-10-22 17:56:06.625 295 12578.38 42.12 55131.70 88888.00 2009-10-22 17:56:06.750 295 12578.38 42.15 55131.70 88888.00 2009-10-22 17:56:06.875 295 12578.40 42.15 55131.68 88888.00 2009-10-22 17:56:07.000 295 12578.38 42.12 55131.68 88888.00 2009-10-22 17:56:07.125 295 12578.35 42.08 55131.65 88888.00 2009-10-22 17:56:07.250 295 12578.33 42.08 55131.65 88888.00 2009-10-22 17:56:07.375 295 12578.40 42.10 55131.65 88888.00 2009-10-22 17:56:07.500 295 12578.48 42.10 55131.65 88888.00 2009-10-22 17:56:07.625 295 12578.45 42.08 55131.62 88888.00 2009-10-22 17:56:07.750 295 12578.42 42.05 55131.65 88888.00 2009-10-22 17:56:07.875 295 12578.40 42.05 55131.62 88888.00 2009-10-22 17:56:08.000 295 12578.42 42.05 55131.60 88888.00 2009-10-22 17:56:08.125 295 12578.42 42.05 55131.62 88888.00 2009-10-22 17:56:08.250 295 12578.40 42.02 55131.65 88888.00 2009-10-22 17:56:08.375 295 12578.42 42.00 55131.62 88888.00 2009-10-22 17:56:08.500 295 12578.48 42.00 55131.60 88888.00 2009-10-22 17:56:08.625 295 12578.48 42.00 55131.60 88888.00 2009-10-22 17:56:08.750 295 12578.45 42.00 55131.60 88888.00 2009-10-22 17:56:08.875 295 12578.42 42.00 55131.62 88888.00 2009-10-22 17:56:09.000 295 12578.38 42.00 55131.62 88888.00 2009-10-22 17:56:09.125 295 12578.42 42.00 55131.62 88888.00 2009-10-22 17:56:09.250 295 12578.48 41.98 55131.62 88888.00 2009-10-22 17:56:09.375 295 12578.52 41.98 55131.62 88888.00 2009-10-22 17:56:09.500 295 12578.50 41.98 55131.62 88888.00 2009-10-22 17:56:09.625 295 12578.48 41.95 55131.62 88888.00 2009-10-22 17:56:09.750 295 12578.52 41.95 55131.62 88888.00 2009-10-22 17:56:09.875 295 12578.45 41.92 55131.60 88888.00 2009-10-22 17:56:10.000 295 12578.48 41.92 55131.62 88888.00 2009-10-22 17:56:10.125 295 12578.58 41.92 55131.62 88888.00 2009-10-22 17:56:10.250 295 12578.50 41.92 55131.62 88888.00 2009-10-22 17:56:10.375 295 12578.50 41.95 55131.65 88888.00 2009-10-22 17:56:10.500 295 12578.42 41.95 55131.62 88888.00 2009-10-22 17:56:10.625 295 12578.42 41.90 55131.65 88888.00 2009-10-22 17:56:10.750 295 12578.45 41.88 55131.60 88888.00 2009-10-22 17:56:10.875 295 12578.50 41.90 55131.62 88888.00 2009-10-22 17:56:11.000 295 12578.55 41.88 55131.60 88888.00 2009-10-22 17:56:11.125 295 12578.55 41.85 55131.60 88888.00 2009-10-22 17:56:11.250 295 12578.52 41.85 55131.60 88888.00 2009-10-22 17:56:11.375 295 12578.48 41.88 55131.57 88888.00 2009-10-22 17:56:11.500 295 12578.48 41.88 55131.57 88888.00 2009-10-22 17:56:11.625 295 12578.48 41.85 55131.57 88888.00 2009-10-22 17:56:11.750 295 12578.48 41.85 55131.62 88888.00 2009-10-22 17:56:11.875 295 12578.45 41.85 55131.62 88888.00 2009-10-22 17:56:12.000 295 12578.40 41.83 55131.57 88888.00 2009-10-22 17:56:12.125 295 12578.45 41.83 55131.60 88888.00 2009-10-22 17:56:12.250 295 12578.48 41.83 55131.62 88888.00 2009-10-22 17:56:12.375 295 12578.50 41.83 55131.62 88888.00 2009-10-22 17:56:12.500 295 12578.42 41.80 55131.65 88888.00 2009-10-22 17:56:12.625 295 12578.45 41.80 55131.62 88888.00 2009-10-22 17:56:12.750 295 12578.48 41.80 55131.62 88888.00 2009-10-22 17:56:12.875 295 12578.50 41.80 55131.62 88888.00 2009-10-22 17:56:13.000 295 12578.50 41.77 55131.65 88888.00 2009-10-22 17:56:13.125 295 12578.45 41.77 55131.62 88888.00 2009-10-22 17:56:13.250 295 12578.45 41.77 55131.62 88888.00 2009-10-22 17:56:13.375 295 12578.48 41.75 55131.60 88888.00 2009-10-22 17:56:13.500 295 12578.45 41.73 55131.60 88888.00 2009-10-22 17:56:13.625 295 12578.40 41.75 55131.60 88888.00 2009-10-22 17:56:13.750 295 12578.45 41.75 55131.65 88888.00 2009-10-22 17:56:13.875 295 12578.52 41.75 55131.65 88888.00 2009-10-22 17:56:14.000 295 12578.58 41.73 55131.65 88888.00 2009-10-22 17:56:14.125 295 12578.58 41.73 55131.62 88888.00 2009-10-22 17:56:14.250 295 12578.45 41.70 55131.62 88888.00 2009-10-22 17:56:14.375 295 12578.52 41.70 55131.62 88888.00 2009-10-22 17:56:14.500 295 12578.55 41.67 55131.62 88888.00 2009-10-22 17:56:14.625 295 12578.48 41.67 55131.62 88888.00 2009-10-22 17:56:14.750 295 12578.48 41.67 55131.65 88888.00 2009-10-22 17:56:14.875 295 12578.52 41.70 55131.62 88888.00 2009-10-22 17:56:15.000 295 12578.52 41.70 55131.60 88888.00 2009-10-22 17:56:15.125 295 12578.55 41.67 55131.65 88888.00 2009-10-22 17:56:15.250 295 12578.48 41.67 55131.65 88888.00 2009-10-22 17:56:15.375 295 12578.50 41.70 55131.62 88888.00 2009-10-22 17:56:15.500 295 12578.52 41.70 55131.65 88888.00 2009-10-22 17:56:15.625 295 12578.52 41.67 55131.62 88888.00 2009-10-22 17:56:15.750 295 12578.52 41.67 55131.62 88888.00 2009-10-22 17:56:15.875 295 12578.50 41.65 55131.60 88888.00 2009-10-22 17:56:16.000 295 12578.50 41.62 55131.57 88888.00 2009-10-22 17:56:16.125 295 12578.48 41.62 55131.60 88888.00 2009-10-22 17:56:16.250 295 12578.42 41.65 55131.65 88888.00 2009-10-22 17:56:16.375 295 12578.45 41.65 55131.62 88888.00 2009-10-22 17:56:16.500 295 12578.50 41.65 55131.62 88888.00 2009-10-22 17:56:16.625 295 12578.50 41.62 55131.60 88888.00 2009-10-22 17:56:16.750 295 12578.48 41.62 55131.60 88888.00 2009-10-22 17:56:16.875 295 12578.52 41.65 55131.57 88888.00 2009-10-22 17:56:17.000 295 12578.58 41.62 55131.57 88888.00 2009-10-22 17:56:17.125 295 12578.62 41.60 55131.60 88888.00 2009-10-22 17:56:17.250 295 12578.55 41.58 55131.60 88888.00 2009-10-22 17:56:17.375 295 12578.45 41.60 55131.62 88888.00 2009-10-22 17:56:17.500 295 12578.45 41.60 55131.60 88888.00 2009-10-22 17:56:17.625 295 12578.50 41.60 55131.57 88888.00 2009-10-22 17:56:17.750 295 12578.55 41.58 55131.57 88888.00 2009-10-22 17:56:17.875 295 12578.58 41.55 55131.57 88888.00 2009-10-22 17:56:18.000 295 12578.58 41.55 55131.57 88888.00 2009-10-22 17:56:18.125 295 12578.60 41.52 55131.60 88888.00 2009-10-22 17:56:18.250 295 12578.55 41.52 55131.60 88888.00 2009-10-22 17:56:18.375 295 12578.58 41.55 55131.60 88888.00 2009-10-22 17:56:18.500 295 12578.60 41.52 55131.62 88888.00 2009-10-22 17:56:18.625 295 12578.65 41.52 55131.60 88888.00 2009-10-22 17:56:18.750 295 12578.67 41.52 55131.62 88888.00 2009-10-22 17:56:18.875 295 12578.65 41.52 55131.65 88888.00 2009-10-22 17:56:19.000 295 12578.60 41.52 55131.62 88888.00 2009-10-22 17:56:19.125 295 12578.58 41.55 55131.60 88888.00 2009-10-22 17:56:19.250 295 12578.52 41.50 55131.60 88888.00 2009-10-22 17:56:19.375 295 12578.60 41.52 55131.62 88888.00 2009-10-22 17:56:19.500 295 12578.62 41.50 55131.62 88888.00 2009-10-22 17:56:19.625 295 12578.62 41.50 55131.62 88888.00 2009-10-22 17:56:19.750 295 12578.58 41.50 55131.62 88888.00 2009-10-22 17:56:19.875 295 12578.55 41.50 55131.62 88888.00 2009-10-22 17:56:20.000 295 12578.50 41.48 55131.62 88888.00 2009-10-22 17:56:20.125 295 12578.50 41.48 55131.65 88888.00 2009-10-22 17:56:20.250 295 12578.50 41.45 55131.68 88888.00 2009-10-22 17:56:20.375 295 12578.62 41.45 55131.65 88888.00 2009-10-22 17:56:20.500 295 12578.67 41.45 55131.62 88888.00 2009-10-22 17:56:20.625 295 12578.58 41.42 55131.62 88888.00 2009-10-22 17:56:20.750 295 12578.60 41.40 55131.62 88888.00 2009-10-22 17:56:20.875 295 12578.65 41.42 55131.62 88888.00 2009-10-22 17:56:21.000 295 12578.65 41.42 55131.60 88888.00 2009-10-22 17:56:21.125 295 12578.67 41.40 55131.62 88888.00 2009-10-22 17:56:21.250 295 12578.65 41.38 55131.65 88888.00 2009-10-22 17:56:21.375 295 12578.62 41.40 55131.65 88888.00 2009-10-22 17:56:21.500 295 12578.60 41.38 55131.62 88888.00 2009-10-22 17:56:21.625 295 12578.58 41.38 55131.62 88888.00 2009-10-22 17:56:21.750 295 12578.58 41.40 55131.62 88888.00 2009-10-22 17:56:21.875 295 12578.60 41.42 55131.62 88888.00 2009-10-22 17:56:22.000 295 12578.60 41.38 55131.65 88888.00 2009-10-22 17:56:22.125 295 12578.62 41.38 55131.65 88888.00 2009-10-22 17:56:22.250 295 12578.55 41.35 55131.62 88888.00 2009-10-22 17:56:22.375 295 12578.65 41.35 55131.62 88888.00 2009-10-22 17:56:22.500 295 12578.70 41.33 55131.62 88888.00 2009-10-22 17:56:22.625 295 12578.67 41.33 55131.62 88888.00 2009-10-22 17:56:22.750 295 12578.62 41.33 55131.62 88888.00 2009-10-22 17:56:22.875 295 12578.60 41.30 55131.62 88888.00 2009-10-22 17:56:23.000 295 12578.60 41.30 55131.62 88888.00 2009-10-22 17:56:23.125 295 12578.60 41.30 55131.62 88888.00 2009-10-22 17:56:23.250 295 12578.60 41.27 55131.62 88888.00 2009-10-22 17:56:23.375 295 12578.65 41.27 55131.60 88888.00 2009-10-22 17:56:23.500 295 12578.58 41.25 55131.60 88888.00 2009-10-22 17:56:23.625 295 12578.55 41.30 55131.62 88888.00 2009-10-22 17:56:23.750 295 12578.55 41.30 55131.60 88888.00 2009-10-22 17:56:23.875 295 12578.65 41.27 55131.62 88888.00 2009-10-22 17:56:24.000 295 12578.65 41.27 55131.60 88888.00 2009-10-22 17:56:24.125 295 12578.70 41.30 55131.62 88888.00 2009-10-22 17:56:24.250 295 12578.58 41.27 55131.65 88888.00 2009-10-22 17:56:24.375 295 12578.60 41.30 55131.68 88888.00 2009-10-22 17:56:24.500 295 12578.60 41.27 55131.65 88888.00 2009-10-22 17:56:24.625 295 12578.62 41.25 55131.62 88888.00 2009-10-22 17:56:24.750 295 12578.62 41.23 55131.62 88888.00 2009-10-22 17:56:24.875 295 12578.60 41.23 55131.62 88888.00 2009-10-22 17:56:25.000 295 12578.58 41.25 55131.62 88888.00 2009-10-22 17:56:25.125 295 12578.67 41.25 55131.60 88888.00 2009-10-22 17:56:25.250 295 12578.67 41.25 55131.62 88888.00 2009-10-22 17:56:25.375 295 12578.70 41.25 55131.62 88888.00 2009-10-22 17:56:25.500 295 12578.70 41.25 55131.62 88888.00 2009-10-22 17:56:25.625 295 12578.70 41.20 55131.62 88888.00 2009-10-22 17:56:25.750 295 12578.67 41.23 55131.60 88888.00 2009-10-22 17:56:25.875 295 12578.62 41.23 55131.60 88888.00 2009-10-22 17:56:26.000 295 12578.60 41.23 55131.60 88888.00 2009-10-22 17:56:26.125 295 12578.55 41.20 55131.60 88888.00 2009-10-22 17:56:26.250 295 12578.52 41.20 55131.57 88888.00 2009-10-22 17:56:26.375 295 12578.67 41.20 55131.57 88888.00 2009-10-22 17:56:26.500 295 12578.67 41.17 55131.57 88888.00 2009-10-22 17:56:26.625 295 12578.60 41.17 55131.57 88888.00 2009-10-22 17:56:26.750 295 12578.62 41.17 55131.57 88888.00 2009-10-22 17:56:26.875 295 12578.62 41.17 55131.55 88888.00 2009-10-22 17:56:27.000 295 12578.73 41.20 55131.55 88888.00 2009-10-22 17:56:27.125 295 12578.75 41.20 55131.57 88888.00 2009-10-22 17:56:27.250 295 12578.62 41.15 55131.57 88888.00 2009-10-22 17:56:27.375 295 12578.60 41.12 55131.60 88888.00 2009-10-22 17:56:27.500 295 12578.62 41.15 55131.55 88888.00 2009-10-22 17:56:27.625 295 12578.65 41.12 55131.55 88888.00 2009-10-22 17:56:27.750 295 12578.67 41.15 55131.55 88888.00 2009-10-22 17:56:27.875 295 12578.70 41.12 55131.57 88888.00 2009-10-22 17:56:28.000 295 12578.73 41.17 55131.57 88888.00 2009-10-22 17:56:28.125 295 12578.73 41.15 55131.55 88888.00 2009-10-22 17:56:28.250 295 12578.62 41.12 55131.55 88888.00 2009-10-22 17:56:28.375 295 12578.70 41.12 55131.57 88888.00 2009-10-22 17:56:28.500 295 12578.70 41.10 55131.55 88888.00 2009-10-22 17:56:28.625 295 12578.65 41.10 55131.55 88888.00 2009-10-22 17:56:28.750 295 12578.60 41.08 55131.55 88888.00 2009-10-22 17:56:28.875 295 12578.58 41.08 55131.55 88888.00 2009-10-22 17:56:29.000 295 12578.60 41.08 55131.55 88888.00 2009-10-22 17:56:29.125 295 12578.70 41.08 55131.57 88888.00 2009-10-22 17:56:29.250 295 12578.77 41.05 55131.60 88888.00 2009-10-22 17:56:29.375 295 12578.77 41.08 55131.60 88888.00 2009-10-22 17:56:29.500 295 12578.73 41.08 55131.57 88888.00 2009-10-22 17:56:29.625 295 12578.62 41.08 55131.55 88888.00 2009-10-22 17:56:29.750 295 12578.62 41.08 55131.55 88888.00 2009-10-22 17:56:29.875 295 12578.67 41.05 55131.57 88888.00 2009-10-22 17:56:30.000 295 12578.75 41.02 55131.57 88888.00 2009-10-22 17:56:30.125 295 12578.77 41.02 55131.60 88888.00 2009-10-22 17:56:30.250 295 12578.70 41.00 55131.60 88888.00 2009-10-22 17:56:30.375 295 12578.77 41.02 55131.57 88888.00 2009-10-22 17:56:30.500 295 12578.70 41.02 55131.57 88888.00 2009-10-22 17:56:30.625 295 12578.67 41.00 55131.57 88888.00 2009-10-22 17:56:30.750 295 12578.67 41.00 55131.57 88888.00 2009-10-22 17:56:30.875 295 12578.62 40.98 55131.57 88888.00 2009-10-22 17:56:31.000 295 12578.70 40.98 55131.57 88888.00 2009-10-22 17:56:31.125 295 12578.73 40.98 55131.57 88888.00 2009-10-22 17:56:31.250 295 12578.65 40.95 55131.57 88888.00 2009-10-22 17:56:31.375 295 12578.62 40.98 55131.57 88888.00 2009-10-22 17:56:31.500 295 12578.65 41.00 55131.57 88888.00 2009-10-22 17:56:31.625 295 12578.70 40.98 55131.55 88888.00 2009-10-22 17:56:31.750 295 12578.65 40.98 55131.57 88888.00 2009-10-22 17:56:31.875 295 12578.62 40.98 55131.55 88888.00 2009-10-22 17:56:32.000 295 12578.65 40.95 55131.55 88888.00 2009-10-22 17:56:32.125 295 12578.67 40.95 55131.55 88888.00 2009-10-22 17:56:32.250 295 12578.60 40.95 55131.55 88888.00 2009-10-22 17:56:32.375 295 12578.60 40.92 55131.53 88888.00 2009-10-22 17:56:32.500 295 12578.65 40.95 55131.53 88888.00 2009-10-22 17:56:32.625 295 12578.67 40.90 55131.53 88888.00 2009-10-22 17:56:32.750 295 12578.67 40.90 55131.53 88888.00 2009-10-22 17:56:32.875 295 12578.62 40.92 55131.55 88888.00 2009-10-22 17:56:33.000 295 12578.62 40.92 55131.55 88888.00 2009-10-22 17:56:33.125 295 12578.67 40.92 55131.55 88888.00 2009-10-22 17:56:33.250 295 12578.67 40.90 55131.55 88888.00 2009-10-22 17:56:33.375 295 12578.65 40.90 55131.55 88888.00 2009-10-22 17:56:33.500 295 12578.67 40.90 55131.55 88888.00 2009-10-22 17:56:33.625 295 12578.70 40.90 55131.55 88888.00 2009-10-22 17:56:33.750 295 12578.70 40.90 55131.53 88888.00 2009-10-22 17:56:33.875 295 12578.75 40.90 55131.53 88888.00 2009-10-22 17:56:34.000 295 12578.73 40.88 55131.53 88888.00 2009-10-22 17:56:34.125 295 12578.73 40.88 55131.53 88888.00 2009-10-22 17:56:34.250 295 12578.73 40.85 55131.55 88888.00 2009-10-22 17:56:34.375 295 12578.80 40.88 55131.55 88888.00 2009-10-22 17:56:34.500 295 12578.77 40.90 55131.55 88888.00 2009-10-22 17:56:34.625 295 12578.73 40.88 55131.53 88888.00 2009-10-22 17:56:34.750 295 12578.70 40.85 55131.50 88888.00 2009-10-22 17:56:34.875 295 12578.70 40.88 55131.53 88888.00 2009-10-22 17:56:35.000 295 12578.70 40.85 55131.53 88888.00 2009-10-22 17:56:35.125 295 12578.67 40.85 55131.53 88888.00 2009-10-22 17:56:35.250 295 12578.60 40.85 55131.53 88888.00 2009-10-22 17:56:35.375 295 12578.62 40.85 55131.53 88888.00 2009-10-22 17:56:35.500 295 12578.67 40.85 55131.50 88888.00 2009-10-22 17:56:35.625 295 12578.73 40.83 55131.47 88888.00 2009-10-22 17:56:35.750 295 12578.75 40.83 55131.50 88888.00 2009-10-22 17:56:35.875 295 12578.70 40.83 55131.50 88888.00 2009-10-22 17:56:36.000 295 12578.62 40.83 55131.50 88888.00 2009-10-22 17:56:36.125 295 12578.62 40.80 55131.50 88888.00 2009-10-22 17:56:36.250 295 12578.67 40.80 55131.50 88888.00 2009-10-22 17:56:36.375 295 12578.73 40.80 55131.50 88888.00 2009-10-22 17:56:36.500 295 12578.70 40.80 55131.50 88888.00 2009-10-22 17:56:36.625 295 12578.70 40.80 55131.47 88888.00 2009-10-22 17:56:36.750 295 12578.70 40.77 55131.50 88888.00 2009-10-22 17:56:36.875 295 12578.75 40.75 55131.50 88888.00 2009-10-22 17:56:37.000 295 12578.67 40.75 55131.50 88888.00 2009-10-22 17:56:37.125 295 12578.65 40.77 55131.47 88888.00 2009-10-22 17:56:37.250 295 12578.65 40.75 55131.45 88888.00 2009-10-22 17:56:37.375 295 12578.67 40.73 55131.45 88888.00 2009-10-22 17:56:37.500 295 12578.62 40.73 55131.50 88888.00 2009-10-22 17:56:37.625 295 12578.70 40.75 55131.50 88888.00 2009-10-22 17:56:37.750 295 12578.73 40.75 55131.50 88888.00 2009-10-22 17:56:37.875 295 12578.70 40.75 55131.53 88888.00 2009-10-22 17:56:38.000 295 12578.70 40.73 55131.50 88888.00 2009-10-22 17:56:38.125 295 12578.70 40.75 55131.53 88888.00 2009-10-22 17:56:38.250 295 12578.67 40.73 55131.53 88888.00 2009-10-22 17:56:38.375 295 12578.70 40.73 55131.50 88888.00 2009-10-22 17:56:38.500 295 12578.73 40.73 55131.53 88888.00 2009-10-22 17:56:38.625 295 12578.65 40.73 55131.50 88888.00 2009-10-22 17:56:38.750 295 12578.65 40.75 55131.47 88888.00 2009-10-22 17:56:38.875 295 12578.65 40.73 55131.45 88888.00 2009-10-22 17:56:39.000 295 12578.65 40.70 55131.47 88888.00 2009-10-22 17:56:39.125 295 12578.67 40.70 55131.47 88888.00 2009-10-22 17:56:39.250 295 12578.70 40.70 55131.50 88888.00 2009-10-22 17:56:39.375 295 12578.73 40.70 55131.50 88888.00 2009-10-22 17:56:39.500 295 12578.73 40.70 55131.50 88888.00 2009-10-22 17:56:39.625 295 12578.77 40.70 55131.47 88888.00 2009-10-22 17:56:39.750 295 12578.75 40.67 55131.47 88888.00 2009-10-22 17:56:39.875 295 12578.73 40.67 55131.47 88888.00 2009-10-22 17:56:40.000 295 12578.75 40.67 55131.47 88888.00 2009-10-22 17:56:40.125 295 12578.70 40.67 55131.43 88888.00 2009-10-22 17:56:40.250 295 12578.70 40.65 55131.45 88888.00 2009-10-22 17:56:40.375 295 12578.80 40.65 55131.43 88888.00 2009-10-22 17:56:40.500 295 12578.73 40.62 55131.43 88888.00 2009-10-22 17:56:40.625 295 12578.62 40.65 55131.43 88888.00 2009-10-22 17:56:40.750 295 12578.67 40.65 55131.43 88888.00 2009-10-22 17:56:40.875 295 12578.75 40.62 55131.43 88888.00 2009-10-22 17:56:41.000 295 12578.75 40.62 55131.43 88888.00 2009-10-22 17:56:41.125 295 12578.75 40.62 55131.43 88888.00 2009-10-22 17:56:41.250 295 12578.73 40.60 55131.45 88888.00 2009-10-22 17:56:41.375 295 12578.80 40.62 55131.45 88888.00 2009-10-22 17:56:41.500 295 12578.75 40.62 55131.50 88888.00 2009-10-22 17:56:41.625 295 12578.77 40.60 55131.47 88888.00 2009-10-22 17:56:41.750 295 12578.77 40.58 55131.47 88888.00 2009-10-22 17:56:41.875 295 12578.77 40.58 55131.47 88888.00 2009-10-22 17:56:42.000 295 12578.77 40.60 55131.47 88888.00 2009-10-22 17:56:42.125 295 12578.80 40.58 55131.45 88888.00 2009-10-22 17:56:42.250 295 12578.75 40.58 55131.45 88888.00 2009-10-22 17:56:42.375 295 12578.85 40.58 55131.43 88888.00 2009-10-22 17:56:42.500 295 12578.88 40.58 55131.43 88888.00 2009-10-22 17:56:42.625 295 12578.88 40.58 55131.43 88888.00 2009-10-22 17:56:42.750 295 12578.83 40.58 55131.43 88888.00 2009-10-22 17:56:42.875 295 12578.80 40.58 55131.43 88888.00 2009-10-22 17:56:43.000 295 12578.77 40.55 55131.43 88888.00 2009-10-22 17:56:43.125 295 12578.80 40.55 55131.45 88888.00 2009-10-22 17:56:43.250 295 12578.73 40.52 55131.47 88888.00 2009-10-22 17:56:43.375 295 12578.70 40.55 55131.45 88888.00 2009-10-22 17:56:43.500 295 12578.70 40.52 55131.45 88888.00 2009-10-22 17:56:43.625 295 12578.73 40.50 55131.43 88888.00 2009-10-22 17:56:43.750 295 12578.75 40.50 55131.43 88888.00 2009-10-22 17:56:43.875 295 12578.75 40.50 55131.45 88888.00 2009-10-22 17:56:44.000 295 12578.77 40.50 55131.43 88888.00 2009-10-22 17:56:44.125 295 12578.83 40.52 55131.43 88888.00 2009-10-22 17:56:44.250 295 12578.77 40.50 55131.43 88888.00 2009-10-22 17:56:44.375 295 12578.75 40.50 55131.43 88888.00 2009-10-22 17:56:44.500 295 12578.70 40.50 55131.40 88888.00 2009-10-22 17:56:44.625 295 12578.75 40.50 55131.43 88888.00 2009-10-22 17:56:44.750 295 12578.75 40.48 55131.40 88888.00 2009-10-22 17:56:44.875 295 12578.73 40.48 55131.40 88888.00 2009-10-22 17:56:45.000 295 12578.75 40.48 55131.38 88888.00 2009-10-22 17:56:45.125 295 12578.83 40.45 55131.40 88888.00 2009-10-22 17:56:45.250 295 12578.80 40.45 55131.43 88888.00 2009-10-22 17:56:45.375 295 12578.73 40.45 55131.43 88888.00 2009-10-22 17:56:45.500 295 12578.62 40.45 55131.43 88888.00 2009-10-22 17:56:45.625 295 12578.70 40.45 55131.43 88888.00 2009-10-22 17:56:45.750 295 12578.73 40.45 55131.43 88888.00 2009-10-22 17:56:45.875 295 12578.67 40.45 55131.43 88888.00 2009-10-22 17:56:46.000 295 12578.67 40.48 55131.40 88888.00 2009-10-22 17:56:46.125 295 12578.67 40.42 55131.43 88888.00 2009-10-22 17:56:46.250 295 12578.73 40.42 55131.43 88888.00 2009-10-22 17:56:46.375 295 12578.70 40.42 55131.43 88888.00 2009-10-22 17:56:46.500 295 12578.67 40.42 55131.43 88888.00 2009-10-22 17:56:46.625 295 12578.73 40.40 55131.45 88888.00 2009-10-22 17:56:46.750 295 12578.73 40.42 55131.45 88888.00 2009-10-22 17:56:46.875 295 12578.73 40.42 55131.45 88888.00 2009-10-22 17:56:47.000 295 12578.75 40.42 55131.47 88888.00 2009-10-22 17:56:47.125 295 12578.70 40.40 55131.47 88888.00 2009-10-22 17:56:47.250 295 12578.65 40.40 55131.47 88888.00 2009-10-22 17:56:47.375 295 12578.73 40.40 55131.43 88888.00 2009-10-22 17:56:47.500 295 12578.73 40.38 55131.43 88888.00 2009-10-22 17:56:47.625 295 12578.73 40.40 55131.45 88888.00 2009-10-22 17:56:47.750 295 12578.80 40.38 55131.45 88888.00 2009-10-22 17:56:47.875 295 12578.77 40.35 55131.45 88888.00 2009-10-22 17:56:48.000 295 12578.73 40.35 55131.47 88888.00 2009-10-22 17:56:48.125 295 12578.80 40.35 55131.45 88888.00 2009-10-22 17:56:48.250 295 12578.75 40.35 55131.43 88888.00 2009-10-22 17:56:48.375 295 12578.75 40.38 55131.43 88888.00 2009-10-22 17:56:48.500 295 12578.77 40.38 55131.40 88888.00 2009-10-22 17:56:48.625 295 12578.77 40.35 55131.40 88888.00 2009-10-22 17:56:48.750 295 12578.77 40.35 55131.40 88888.00 2009-10-22 17:56:48.875 295 12578.77 40.35 55131.40 88888.00 2009-10-22 17:56:49.000 295 12578.80 40.35 55131.40 88888.00 2009-10-22 17:56:49.125 295 12578.83 40.35 55131.40 88888.00 2009-10-22 17:56:49.250 295 12578.77 40.30 55131.43 88888.00 2009-10-22 17:56:49.375 295 12578.73 40.33 55131.45 88888.00 2009-10-22 17:56:49.500 295 12578.70 40.35 55131.43 88888.00 2009-10-22 17:56:49.625 295 12578.77 40.35 55131.43 88888.00 2009-10-22 17:56:49.750 295 12578.80 40.33 55131.40 88888.00 2009-10-22 17:56:49.875 295 12578.83 40.33 55131.43 88888.00 2009-10-22 17:56:50.000 295 12578.80 40.30 55131.47 88888.00 2009-10-22 17:56:50.125 295 12578.80 40.33 55131.45 88888.00 2009-10-22 17:56:50.250 295 12578.77 40.33 55131.43 88888.00 2009-10-22 17:56:50.375 295 12578.80 40.30 55131.43 88888.00 2009-10-22 17:56:50.500 295 12578.73 40.30 55131.43 88888.00 2009-10-22 17:56:50.625 295 12578.75 40.30 55131.43 88888.00 2009-10-22 17:56:50.750 295 12578.77 40.30 55131.43 88888.00 2009-10-22 17:56:50.875 295 12578.83 40.27 55131.45 88888.00 2009-10-22 17:56:51.000 295 12578.80 40.27 55131.40 88888.00 2009-10-22 17:56:51.125 295 12578.85 40.27 55131.43 88888.00 2009-10-22 17:56:51.250 295 12578.83 40.27 55131.45 88888.00 2009-10-22 17:56:51.375 295 12578.92 40.27 55131.47 88888.00 2009-10-22 17:56:51.500 295 12578.92 40.27 55131.45 88888.00 2009-10-22 17:56:51.625 295 12578.95 40.25 55131.40 88888.00 2009-10-22 17:56:51.750 295 12578.90 40.25 55131.43 88888.00 2009-10-22 17:56:51.875 295 12578.88 40.25 55131.43 88888.00 2009-10-22 17:56:52.000 295 12578.92 40.25 55131.40 88888.00 2009-10-22 17:56:52.125 295 12578.90 40.25 55131.43 88888.00 2009-10-22 17:56:52.250 295 12578.80 40.25 55131.43 88888.00 2009-10-22 17:56:52.375 295 12578.83 40.23 55131.40 88888.00 2009-10-22 17:56:52.500 295 12578.88 40.23 55131.40 88888.00 2009-10-22 17:56:52.625 295 12578.90 40.23 55131.43 88888.00 2009-10-22 17:56:52.750 295 12578.90 40.25 55131.40 88888.00 2009-10-22 17:56:52.875 295 12578.88 40.23 55131.40 88888.00 2009-10-22 17:56:53.000 295 12578.83 40.20 55131.43 88888.00 2009-10-22 17:56:53.125 295 12578.85 40.23 55131.40 88888.00 2009-10-22 17:56:53.250 295 12578.88 40.23 55131.40 88888.00 2009-10-22 17:56:53.375 295 12578.95 40.20 55131.43 88888.00 2009-10-22 17:56:53.500 295 12578.92 40.17 55131.43 88888.00 2009-10-22 17:56:53.625 295 12578.92 40.20 55131.43 88888.00 2009-10-22 17:56:53.750 295 12578.90 40.23 55131.40 88888.00 2009-10-22 17:56:53.875 295 12578.88 40.23 55131.43 88888.00 2009-10-22 17:56:54.000 295 12578.80 40.20 55131.43 88888.00 2009-10-22 17:56:54.125 295 12578.80 40.20 55131.45 88888.00 2009-10-22 17:56:54.250 295 12578.85 40.17 55131.43 88888.00 2009-10-22 17:56:54.375 295 12578.90 40.17 55131.43 88888.00 2009-10-22 17:56:54.500 295 12578.90 40.17 55131.43 88888.00 2009-10-22 17:56:54.625 295 12578.85 40.17 55131.40 88888.00 2009-10-22 17:56:54.750 295 12578.85 40.17 55131.43 88888.00 2009-10-22 17:56:54.875 295 12578.85 40.20 55131.43 88888.00 2009-10-22 17:56:55.000 295 12578.85 40.17 55131.40 88888.00 2009-10-22 17:56:55.125 295 12578.88 40.17 55131.40 88888.00 2009-10-22 17:56:55.250 295 12578.95 40.17 55131.43 88888.00 2009-10-22 17:56:55.375 295 12579.05 40.20 55131.40 88888.00 2009-10-22 17:56:55.500 295 12579.02 40.17 55131.35 88888.00 2009-10-22 17:56:55.625 295 12578.95 40.15 55131.35 88888.00 2009-10-22 17:56:55.750 295 12578.92 40.12 55131.38 88888.00 2009-10-22 17:56:55.875 295 12578.90 40.15 55131.40 88888.00 2009-10-22 17:56:56.000 295 12578.92 40.15 55131.38 88888.00 2009-10-22 17:56:56.125 295 12578.92 40.15 55131.40 88888.00 2009-10-22 17:56:56.250 295 12578.90 40.15 55131.43 88888.00 2009-10-22 17:56:56.375 295 12579.00 40.12 55131.40 88888.00 2009-10-22 17:56:56.500 295 12579.02 40.12 55131.40 88888.00 2009-10-22 17:56:56.625 295 12578.92 40.10 55131.40 88888.00 2009-10-22 17:56:56.750 295 12578.83 40.12 55131.40 88888.00 2009-10-22 17:56:56.875 295 12578.83 40.12 55131.38 88888.00 2009-10-22 17:56:57.000 295 12578.88 40.12 55131.38 88888.00 2009-10-22 17:56:57.125 295 12578.85 40.12 55131.38 88888.00 2009-10-22 17:56:57.250 295 12578.80 40.10 55131.38 88888.00 2009-10-22 17:56:57.375 295 12578.80 40.12 55131.35 88888.00 2009-10-22 17:56:57.500 295 12578.83 40.10 55131.38 88888.00 2009-10-22 17:56:57.625 295 12578.90 40.08 55131.38 88888.00 2009-10-22 17:56:57.750 295 12578.85 40.08 55131.38 88888.00 2009-10-22 17:56:57.875 295 12578.85 40.08 55131.40 88888.00 2009-10-22 17:56:58.000 295 12578.85 40.10 55131.40 88888.00 2009-10-22 17:56:58.125 295 12578.88 40.10 55131.43 88888.00 2009-10-22 17:56:58.250 295 12578.85 40.10 55131.43 88888.00 2009-10-22 17:56:58.375 295 12578.92 40.10 55131.43 88888.00 2009-10-22 17:56:58.500 295 12579.00 40.10 55131.40 88888.00 2009-10-22 17:56:58.625 295 12578.90 40.10 55131.38 88888.00 2009-10-22 17:56:58.750 295 12578.88 40.10 55131.38 88888.00 2009-10-22 17:56:58.875 295 12578.90 40.08 55131.38 88888.00 2009-10-22 17:56:59.000 295 12578.95 40.08 55131.38 88888.00 2009-10-22 17:56:59.125 295 12578.98 40.10 55131.40 88888.00 2009-10-22 17:56:59.250 295 12578.92 40.10 55131.40 88888.00 2009-10-22 17:56:59.375 295 12578.90 40.08 55131.40 88888.00 2009-10-22 17:56:59.500 295 12578.90 40.05 55131.38 88888.00 2009-10-22 17:56:59.625 295 12578.85 40.08 55131.38 88888.00 2009-10-22 17:56:59.750 295 12578.85 40.08 55131.40 88888.00 2009-10-22 17:56:59.875 295 12578.88 40.10 55131.38 88888.00 2009-10-22 17:57:00.000 295 12578.85 40.08 55131.38 88888.00 2009-10-22 17:57:00.125 295 12578.88 40.05 55131.40 88888.00 2009-10-22 17:57:00.250 295 12578.85 40.02 55131.40 88888.00 2009-10-22 17:57:00.375 295 12578.95 40.05 55131.40 88888.00 2009-10-22 17:57:00.500 295 12578.90 40.05 55131.40 88888.00 2009-10-22 17:57:00.625 295 12578.90 40.02 55131.38 88888.00 2009-10-22 17:57:00.750 295 12578.92 40.05 55131.40 88888.00 2009-10-22 17:57:00.875 295 12578.88 40.05 55131.40 88888.00 2009-10-22 17:57:01.000 295 12578.88 40.05 55131.40 88888.00 2009-10-22 17:57:01.125 295 12578.90 40.05 55131.45 88888.00 2009-10-22 17:57:01.250 295 12578.88 40.05 55131.45 88888.00 2009-10-22 17:57:01.375 295 12578.95 40.08 55131.43 88888.00 2009-10-22 17:57:01.500 295 12578.98 40.05 55131.43 88888.00 2009-10-22 17:57:01.625 295 12578.92 40.08 55131.40 88888.00 2009-10-22 17:57:01.750 295 12578.85 40.05 55131.40 88888.00 2009-10-22 17:57:01.875 295 12578.90 40.05 55131.40 88888.00 2009-10-22 17:57:02.000 295 12578.92 40.02 55131.40 88888.00 2009-10-22 17:57:02.125 295 12578.85 40.02 55131.38 88888.00 2009-10-22 17:57:02.250 295 12578.83 40.00 55131.38 88888.00 2009-10-22 17:57:02.375 295 12578.90 40.00 55131.40 88888.00 2009-10-22 17:57:02.500 295 12578.88 40.02 55131.40 88888.00 2009-10-22 17:57:02.625 295 12578.85 40.02 55131.38 88888.00 2009-10-22 17:57:02.750 295 12578.85 40.02 55131.38 88888.00 2009-10-22 17:57:02.875 295 12578.92 40.02 55131.38 88888.00 2009-10-22 17:57:03.000 295 12578.90 40.00 55131.38 88888.00 2009-10-22 17:57:03.125 295 12578.88 40.02 55131.40 88888.00 2009-10-22 17:57:03.250 295 12578.77 40.02 55131.43 88888.00 2009-10-22 17:57:03.375 295 12578.85 40.05 55131.43 88888.00 2009-10-22 17:57:03.500 295 12578.83 40.05 55131.43 88888.00 2009-10-22 17:57:03.625 295 12578.77 40.05 55131.40 88888.00 2009-10-22 17:57:03.750 295 12578.80 40.02 55131.40 88888.00 2009-10-22 17:57:03.875 295 12578.83 40.05 55131.40 88888.00 2009-10-22 17:57:04.000 295 12578.83 40.02 55131.40 88888.00 2009-10-22 17:57:04.125 295 12578.83 40.02 55131.40 88888.00 2009-10-22 17:57:04.250 295 12578.73 40.02 55131.40 88888.00 2009-10-22 17:57:04.375 295 12578.83 40.02 55131.40 88888.00 2009-10-22 17:57:04.500 295 12578.90 40.00 55131.38 88888.00 2009-10-22 17:57:04.625 295 12578.95 40.02 55131.40 88888.00 2009-10-22 17:57:04.750 295 12578.88 40.02 55131.40 88888.00 2009-10-22 17:57:04.875 295 12578.85 40.02 55131.40 88888.00 2009-10-22 17:57:05.000 295 12578.85 40.02 55131.40 88888.00 2009-10-22 17:57:05.125 295 12578.85 40.05 55131.43 88888.00 2009-10-22 17:57:05.250 295 12578.77 40.05 55131.43 88888.00 2009-10-22 17:57:05.375 295 12578.83 40.05 55131.43 88888.00 2009-10-22 17:57:05.500 295 12578.83 40.05 55131.43 88888.00 2009-10-22 17:57:05.625 295 12578.85 40.02 55131.43 88888.00 2009-10-22 17:57:05.750 295 12578.80 40.02 55131.40 88888.00 2009-10-22 17:57:05.875 295 12578.83 40.00 55131.38 88888.00 2009-10-22 17:57:06.000 295 12578.83 40.00 55131.40 88888.00 2009-10-22 17:57:06.125 295 12578.85 40.00 55131.40 88888.00 2009-10-22 17:57:06.250 295 12578.80 39.98 55131.38 88888.00 2009-10-22 17:57:06.375 295 12578.80 40.02 55131.40 88888.00 2009-10-22 17:57:06.500 295 12578.80 40.02 55131.40 88888.00 2009-10-22 17:57:06.625 295 12578.80 40.02 55131.38 88888.00 2009-10-22 17:57:06.750 295 12578.83 40.02 55131.38 88888.00 2009-10-22 17:57:06.875 295 12578.80 40.02 55131.40 88888.00 2009-10-22 17:57:07.000 295 12578.83 40.02 55131.38 88888.00 2009-10-22 17:57:07.125 295 12578.77 40.02 55131.38 88888.00 2009-10-22 17:57:07.250 295 12578.77 40.02 55131.40 88888.00 2009-10-22 17:57:07.375 295 12578.80 40.02 55131.38 88888.00 2009-10-22 17:57:07.500 295 12578.75 40.02 55131.40 88888.00 2009-10-22 17:57:07.625 295 12578.75 40.02 55131.38 88888.00 2009-10-22 17:57:07.750 295 12578.83 40.02 55131.38 88888.00 2009-10-22 17:57:07.875 295 12578.88 40.00 55131.40 88888.00 2009-10-22 17:57:08.000 295 12578.83 40.00 55131.40 88888.00 2009-10-22 17:57:08.125 295 12578.80 40.00 55131.40 88888.00 2009-10-22 17:57:08.250 295 12578.83 39.98 55131.40 88888.00 2009-10-22 17:57:08.375 295 12578.85 40.02 55131.40 88888.00 2009-10-22 17:57:08.500 295 12578.90 40.00 55131.38 88888.00 2009-10-22 17:57:08.625 295 12578.88 40.02 55131.40 88888.00 2009-10-22 17:57:08.750 295 12578.77 40.00 55131.38 88888.00 2009-10-22 17:57:08.875 295 12578.73 40.00 55131.38 88888.00 2009-10-22 17:57:09.000 295 12578.70 40.00 55131.40 88888.00 2009-10-22 17:57:09.125 295 12578.73 40.00 55131.40 88888.00 2009-10-22 17:57:09.250 295 12578.75 40.00 55131.40 88888.00 2009-10-22 17:57:09.375 295 12578.77 40.00 55131.38 88888.00 2009-10-22 17:57:09.500 295 12578.77 40.00 55131.38 88888.00 2009-10-22 17:57:09.625 295 12578.77 40.02 55131.40 88888.00 2009-10-22 17:57:09.750 295 12578.73 40.00 55131.38 88888.00 2009-10-22 17:57:09.875 295 12578.73 40.00 55131.40 88888.00 2009-10-22 17:57:10.000 295 12578.73 39.98 55131.38 88888.00 2009-10-22 17:57:10.125 295 12578.73 39.98 55131.35 88888.00 2009-10-22 17:57:10.250 295 12578.77 40.00 55131.40 88888.00 2009-10-22 17:57:10.375 295 12578.83 40.02 55131.40 88888.00 2009-10-22 17:57:10.500 295 12578.80 40.00 55131.38 88888.00 2009-10-22 17:57:10.625 295 12578.77 39.98 55131.38 88888.00 2009-10-22 17:57:10.750 295 12578.77 40.00 55131.40 88888.00 2009-10-22 17:57:10.875 295 12578.83 40.02 55131.40 88888.00 2009-10-22 17:57:11.000 295 12578.83 40.05 55131.38 88888.00 2009-10-22 17:57:11.125 295 12578.77 40.00 55131.35 88888.00 2009-10-22 17:57:11.250 295 12578.75 40.00 55131.38 88888.00 2009-10-22 17:57:11.375 295 12578.77 40.00 55131.38 88888.00 2009-10-22 17:57:11.500 295 12578.75 40.02 55131.38 88888.00 2009-10-22 17:57:11.625 295 12578.73 40.02 55131.38 88888.00 2009-10-22 17:57:11.750 295 12578.77 40.00 55131.38 88888.00 2009-10-22 17:57:11.875 295 12578.80 40.02 55131.35 88888.00 2009-10-22 17:57:12.000 295 12578.80 40.02 55131.35 88888.00 2009-10-22 17:57:12.125 295 12578.73 40.02 55131.38 88888.00 2009-10-22 17:57:12.250 295 12578.67 40.02 55131.38 88888.00 2009-10-22 17:57:12.375 295 12578.67 40.00 55131.38 88888.00 2009-10-22 17:57:12.500 295 12578.67 40.02 55131.35 88888.00 2009-10-22 17:57:12.625 295 12578.73 40.02 55131.38 88888.00 2009-10-22 17:57:12.750 295 12578.70 40.00 55131.40 88888.00 2009-10-22 17:57:12.875 295 12578.70 40.00 55131.40 88888.00 2009-10-22 17:57:13.000 295 12578.65 40.00 55131.40 88888.00 2009-10-22 17:57:13.125 295 12578.62 40.02 55131.38 88888.00 2009-10-22 17:57:13.250 295 12578.65 40.00 55131.40 88888.00 2009-10-22 17:57:13.375 295 12578.70 40.02 55131.40 88888.00 2009-10-22 17:57:13.500 295 12578.75 40.02 55131.40 88888.00 2009-10-22 17:57:13.625 295 12578.77 40.02 55131.38 88888.00 2009-10-22 17:57:13.750 295 12578.75 40.02 55131.40 88888.00 2009-10-22 17:57:13.875 295 12578.77 40.00 55131.40 88888.00 2009-10-22 17:57:14.000 295 12578.75 40.00 55131.40 88888.00 2009-10-22 17:57:14.125 295 12578.77 40.02 55131.43 88888.00 2009-10-22 17:57:14.250 295 12578.75 40.00 55131.40 88888.00 2009-10-22 17:57:14.375 295 12578.75 40.00 55131.38 88888.00 2009-10-22 17:57:14.500 295 12578.70 40.02 55131.40 88888.00 2009-10-22 17:57:14.625 295 12578.67 40.02 55131.43 88888.00 2009-10-22 17:57:14.750 295 12578.67 40.02 55131.45 88888.00 2009-10-22 17:57:14.875 295 12578.70 40.02 55131.43 88888.00 2009-10-22 17:57:15.000 295 12578.70 40.02 55131.43 88888.00 2009-10-22 17:57:15.125 295 12578.73 40.02 55131.43 88888.00 2009-10-22 17:57:15.250 295 12578.70 40.02 55131.40 88888.00 2009-10-22 17:57:15.375 295 12578.75 40.05 55131.40 88888.00 2009-10-22 17:57:15.500 295 12578.77 40.05 55131.40 88888.00 2009-10-22 17:57:15.625 295 12578.73 40.02 55131.40 88888.00 2009-10-22 17:57:15.750 295 12578.67 40.02 55131.40 88888.00 2009-10-22 17:57:15.875 295 12578.75 40.02 55131.40 88888.00 2009-10-22 17:57:16.000 295 12578.75 40.02 55131.35 88888.00 2009-10-22 17:57:16.125 295 12578.67 40.05 55131.35 88888.00 2009-10-22 17:57:16.250 295 12578.65 40.05 55131.40 88888.00 2009-10-22 17:57:16.375 295 12578.70 40.08 55131.40 88888.00 2009-10-22 17:57:16.500 295 12578.67 40.08 55131.40 88888.00 2009-10-22 17:57:16.625 295 12578.65 40.08 55131.40 88888.00 2009-10-22 17:57:16.750 295 12578.62 40.08 55131.40 88888.00 2009-10-22 17:57:16.875 295 12578.65 40.08 55131.40 88888.00 2009-10-22 17:57:17.000 295 12578.65 40.05 55131.40 88888.00 2009-10-22 17:57:17.125 295 12578.62 40.05 55131.43 88888.00 2009-10-22 17:57:17.250 295 12578.58 40.08 55131.40 88888.00 2009-10-22 17:57:17.375 295 12578.62 40.08 55131.43 88888.00 2009-10-22 17:57:17.500 295 12578.67 40.08 55131.43 88888.00 2009-10-22 17:57:17.625 295 12578.70 40.08 55131.43 88888.00 2009-10-22 17:57:17.750 295 12578.65 40.05 55131.40 88888.00 2009-10-22 17:57:17.875 295 12578.55 40.05 55131.43 88888.00 2009-10-22 17:57:18.000 295 12578.55 40.08 55131.45 88888.00 2009-10-22 17:57:18.125 295 12578.65 40.08 55131.43 88888.00 2009-10-22 17:57:18.250 295 12578.58 40.08 55131.43 88888.00 2009-10-22 17:57:18.375 295 12578.55 40.10 55131.40 88888.00 2009-10-22 17:57:18.500 295 12578.55 40.10 55131.40 88888.00 2009-10-22 17:57:18.625 295 12578.58 40.10 55131.38 88888.00 2009-10-22 17:57:18.750 295 12578.62 40.10 55131.38 88888.00 2009-10-22 17:57:18.875 295 12578.60 40.10 55131.40 88888.00 2009-10-22 17:57:19.000 295 12578.60 40.10 55131.40 88888.00 2009-10-22 17:57:19.125 295 12578.52 40.10 55131.40 88888.00 2009-10-22 17:57:19.250 295 12578.48 40.10 55131.40 88888.00 2009-10-22 17:57:19.375 295 12578.50 40.10 55131.40 88888.00 2009-10-22 17:57:19.500 295 12578.55 40.10 55131.43 88888.00 2009-10-22 17:57:19.625 295 12578.60 40.10 55131.43 88888.00 2009-10-22 17:57:19.750 295 12578.58 40.10 55131.40 88888.00 2009-10-22 17:57:19.875 295 12578.60 40.10 55131.40 88888.00 2009-10-22 17:57:20.000 295 12578.52 40.12 55131.40 88888.00 2009-10-22 17:57:20.125 295 12578.50 40.12 55131.43 88888.00 2009-10-22 17:57:20.250 295 12578.48 40.10 55131.40 88888.00 2009-10-22 17:57:20.375 295 12578.60 40.12 55131.40 88888.00 2009-10-22 17:57:20.500 295 12578.60 40.12 55131.43 88888.00 2009-10-22 17:57:20.625 295 12578.58 40.12 55131.40 88888.00 2009-10-22 17:57:20.750 295 12578.58 40.12 55131.40 88888.00 2009-10-22 17:57:20.875 295 12578.58 40.12 55131.43 88888.00 2009-10-22 17:57:21.000 295 12578.60 40.12 55131.40 88888.00 2009-10-22 17:57:21.125 295 12578.55 40.12 55131.40 88888.00 2009-10-22 17:57:21.250 295 12578.55 40.12 55131.40 88888.00 2009-10-22 17:57:21.375 295 12578.60 40.12 55131.43 88888.00 2009-10-22 17:57:21.500 295 12578.62 40.12 55131.43 88888.00 2009-10-22 17:57:21.625 295 12578.65 40.12 55131.45 88888.00 2009-10-22 17:57:21.750 295 12578.65 40.15 55131.45 88888.00 2009-10-22 17:57:21.875 295 12578.60 40.15 55131.43 88888.00 2009-10-22 17:57:22.000 295 12578.60 40.15 55131.40 88888.00 2009-10-22 17:57:22.125 295 12578.58 40.15 55131.43 88888.00 2009-10-22 17:57:22.250 295 12578.58 40.12 55131.40 88888.00 2009-10-22 17:57:22.375 295 12578.62 40.15 55131.40 88888.00 2009-10-22 17:57:22.500 295 12578.62 40.15 55131.40 88888.00 2009-10-22 17:57:22.625 295 12578.62 40.15 55131.40 88888.00 2009-10-22 17:57:22.750 295 12578.62 40.17 55131.40 88888.00 2009-10-22 17:57:22.875 295 12578.62 40.15 55131.40 88888.00 2009-10-22 17:57:23.000 295 12578.60 40.15 55131.40 88888.00 2009-10-22 17:57:23.125 295 12578.62 40.17 55131.40 88888.00 2009-10-22 17:57:23.250 295 12578.65 40.15 55131.40 88888.00 2009-10-22 17:57:23.375 295 12578.62 40.15 55131.40 88888.00 2009-10-22 17:57:23.500 295 12578.58 40.15 55131.35 88888.00 2009-10-22 17:57:23.625 295 12578.58 40.17 55131.35 88888.00 2009-10-22 17:57:23.750 295 12578.58 40.15 55131.38 88888.00 2009-10-22 17:57:23.875 295 12578.60 40.17 55131.40 88888.00 2009-10-22 17:57:24.000 295 12578.58 40.17 55131.40 88888.00 2009-10-22 17:57:24.125 295 12578.58 40.15 55131.38 88888.00 2009-10-22 17:57:24.250 295 12578.65 40.15 55131.40 88888.00 2009-10-22 17:57:24.375 295 12578.70 40.17 55131.43 88888.00 2009-10-22 17:57:24.500 295 12578.67 40.17 55131.43 88888.00 2009-10-22 17:57:24.625 295 12578.70 40.17 55131.40 88888.00 2009-10-22 17:57:24.750 295 12578.67 40.20 55131.43 88888.00 2009-10-22 17:57:24.875 295 12578.65 40.17 55131.40 88888.00 2009-10-22 17:57:25.000 295 12578.65 40.17 55131.40 88888.00 2009-10-22 17:57:25.125 295 12578.62 40.20 55131.43 88888.00 2009-10-22 17:57:25.250 295 12578.60 40.17 55131.40 88888.00 2009-10-22 17:57:25.375 295 12578.60 40.20 55131.40 88888.00 2009-10-22 17:57:25.500 295 12578.62 40.23 55131.38 88888.00 2009-10-22 17:57:25.625 295 12578.60 40.20 55131.35 88888.00 2009-10-22 17:57:25.750 295 12578.58 40.23 55131.40 88888.00 2009-10-22 17:57:25.875 295 12578.55 40.23 55131.40 88888.00 2009-10-22 17:57:26.000 295 12578.52 40.20 55131.43 88888.00 2009-10-22 17:57:26.125 295 12578.55 40.20 55131.40 88888.00 2009-10-22 17:57:26.250 295 12578.50 40.17 55131.43 88888.00 2009-10-22 17:57:26.375 295 12578.55 40.17 55131.38 88888.00 2009-10-22 17:57:26.500 295 12578.52 40.20 55131.38 88888.00 2009-10-22 17:57:26.625 295 12578.55 40.20 55131.38 88888.00 2009-10-22 17:57:26.750 295 12578.58 40.20 55131.40 88888.00 2009-10-22 17:57:26.875 295 12578.60 40.23 55131.40 88888.00 2009-10-22 17:57:27.000 295 12578.60 40.23 55131.40 88888.00 2009-10-22 17:57:27.125 295 12578.58 40.23 55131.40 88888.00 2009-10-22 17:57:27.250 295 12578.52 40.20 55131.43 88888.00 2009-10-22 17:57:27.375 295 12578.58 40.20 55131.43 88888.00 2009-10-22 17:57:27.500 295 12578.60 40.20 55131.40 88888.00 2009-10-22 17:57:27.625 295 12578.52 40.23 55131.38 88888.00 2009-10-22 17:57:27.750 295 12578.50 40.20 55131.38 88888.00 2009-10-22 17:57:27.875 295 12578.50 40.23 55131.38 88888.00 2009-10-22 17:57:28.000 295 12578.50 40.20 55131.38 88888.00 2009-10-22 17:57:28.125 295 12578.50 40.23 55131.38 88888.00 2009-10-22 17:57:28.250 295 12578.48 40.20 55131.38 88888.00 2009-10-22 17:57:28.375 295 12578.58 40.20 55131.38 88888.00 2009-10-22 17:57:28.500 295 12578.58 40.23 55131.35 88888.00 2009-10-22 17:57:28.625 295 12578.62 40.20 55131.38 88888.00 2009-10-22 17:57:28.750 295 12578.60 40.20 55131.38 88888.00 2009-10-22 17:57:28.875 295 12578.60 40.20 55131.38 88888.00 2009-10-22 17:57:29.000 295 12578.60 40.20 55131.35 88888.00 2009-10-22 17:57:29.125 295 12578.60 40.20 55131.38 88888.00 2009-10-22 17:57:29.250 295 12578.58 40.23 55131.38 88888.00 2009-10-22 17:57:29.375 295 12578.62 40.23 55131.35 88888.00 2009-10-22 17:57:29.500 295 12578.65 40.23 55131.35 88888.00 2009-10-22 17:57:29.625 295 12578.67 40.25 55131.35 88888.00 2009-10-22 17:57:29.750 295 12578.67 40.25 55131.35 88888.00 2009-10-22 17:57:29.875 295 12578.67 40.25 55131.38 88888.00 2009-10-22 17:57:30.000 295 12578.65 40.23 55131.38 88888.00 2009-10-22 17:57:30.125 295 12578.62 40.25 55131.38 88888.00 2009-10-22 17:57:30.250 295 12578.62 40.23 55131.38 88888.00 2009-10-22 17:57:30.375 295 12578.65 40.23 55131.38 88888.00 2009-10-22 17:57:30.500 295 12578.65 40.20 55131.38 88888.00 2009-10-22 17:57:30.625 295 12578.62 40.23 55131.35 88888.00 2009-10-22 17:57:30.750 295 12578.62 40.23 55131.35 88888.00 2009-10-22 17:57:30.875 295 12578.62 40.20 55131.38 88888.00 2009-10-22 17:57:31.000 295 12578.67 40.17 55131.35 88888.00 2009-10-22 17:57:31.125 295 12578.65 40.17 55131.38 88888.00 2009-10-22 17:57:31.250 295 12578.65 40.23 55131.38 88888.00 2009-10-22 17:57:31.375 295 12578.65 40.20 55131.35 88888.00 2009-10-22 17:57:31.500 295 12578.62 40.20 55131.35 88888.00 2009-10-22 17:57:31.625 295 12578.58 40.23 55131.40 88888.00 2009-10-22 17:57:31.750 295 12578.58 40.23 55131.38 88888.00 2009-10-22 17:57:31.875 295 12578.58 40.23 55131.38 88888.00 2009-10-22 17:57:32.000 295 12578.58 40.23 55131.40 88888.00 2009-10-22 17:57:32.125 295 12578.55 40.23 55131.35 88888.00 2009-10-22 17:57:32.250 295 12578.55 40.23 55131.38 88888.00 2009-10-22 17:57:32.375 295 12578.58 40.25 55131.40 88888.00 2009-10-22 17:57:32.500 295 12578.58 40.23 55131.38 88888.00 2009-10-22 17:57:32.625 295 12578.58 40.20 55131.38 88888.00 2009-10-22 17:57:32.750 295 12578.55 40.20 55131.32 88888.00 2009-10-22 17:57:32.875 295 12578.55 40.20 55131.35 88888.00 2009-10-22 17:57:33.000 295 12578.55 40.23 55131.38 88888.00 2009-10-22 17:57:33.125 295 12578.60 40.23 55131.38 88888.00 2009-10-22 17:57:33.250 295 12578.58 40.23 55131.38 88888.00 2009-10-22 17:57:33.375 295 12578.55 40.23 55131.40 88888.00 2009-10-22 17:57:33.500 295 12578.60 40.23 55131.38 88888.00 2009-10-22 17:57:33.625 295 12578.58 40.23 55131.38 88888.00 2009-10-22 17:57:33.750 295 12578.58 40.23 55131.40 88888.00 2009-10-22 17:57:33.875 295 12578.55 40.25 55131.40 88888.00 2009-10-22 17:57:34.000 295 12578.55 40.23 55131.38 88888.00 2009-10-22 17:57:34.125 295 12578.55 40.20 55131.38 88888.00 2009-10-22 17:57:34.250 295 12578.52 40.20 55131.35 88888.00 2009-10-22 17:57:34.375 295 12578.50 40.23 55131.32 88888.00 2009-10-22 17:57:34.500 295 12578.48 40.23 55131.35 88888.00 2009-10-22 17:57:34.625 295 12578.52 40.23 55131.38 88888.00 2009-10-22 17:57:34.750 295 12578.55 40.27 55131.35 88888.00 2009-10-22 17:57:34.875 295 12578.52 40.25 55131.35 88888.00 2009-10-22 17:57:35.000 295 12578.55 40.23 55131.35 88888.00 2009-10-22 17:57:35.125 295 12578.52 40.23 55131.35 88888.00 2009-10-22 17:57:35.250 295 12578.45 40.20 55131.38 88888.00 2009-10-22 17:57:35.375 295 12578.52 40.23 55131.38 88888.00 2009-10-22 17:57:35.500 295 12578.50 40.23 55131.38 88888.00 2009-10-22 17:57:35.625 295 12578.48 40.20 55131.38 88888.00 2009-10-22 17:57:35.750 295 12578.50 40.23 55131.38 88888.00 2009-10-22 17:57:35.875 295 12578.48 40.23 55131.38 88888.00 2009-10-22 17:57:36.000 295 12578.48 40.23 55131.38 88888.00 2009-10-22 17:57:36.125 295 12578.42 40.20 55131.38 88888.00 2009-10-22 17:57:36.250 295 12578.42 40.17 55131.38 88888.00 2009-10-22 17:57:36.375 295 12578.55 40.17 55131.38 88888.00 2009-10-22 17:57:36.500 295 12578.55 40.20 55131.38 88888.00 2009-10-22 17:57:36.625 295 12578.52 40.23 55131.35 88888.00 2009-10-22 17:57:36.750 295 12578.55 40.23 55131.38 88888.00 2009-10-22 17:57:36.875 295 12578.48 40.20 55131.38 88888.00 2009-10-22 17:57:37.000 295 12578.42 40.20 55131.40 88888.00 2009-10-22 17:57:37.125 295 12578.45 40.20 55131.43 88888.00 2009-10-22 17:57:37.250 295 12578.45 40.20 55131.40 88888.00 2009-10-22 17:57:37.375 295 12578.45 40.25 55131.38 88888.00 2009-10-22 17:57:37.500 295 12578.45 40.23 55131.35 88888.00 2009-10-22 17:57:37.625 295 12578.45 40.20 55131.35 88888.00 2009-10-22 17:57:37.750 295 12578.48 40.20 55131.35 88888.00 2009-10-22 17:57:37.875 295 12578.55 40.23 55131.35 88888.00 2009-10-22 17:57:38.000 295 12578.58 40.20 55131.38 88888.00 2009-10-22 17:57:38.125 295 12578.50 40.23 55131.38 88888.00 2009-10-22 17:57:38.250 295 12578.42 40.20 55131.35 88888.00 2009-10-22 17:57:38.375 295 12578.45 40.20 55131.32 88888.00 2009-10-22 17:57:38.500 295 12578.45 40.20 55131.35 88888.00 2009-10-22 17:57:38.625 295 12578.45 40.23 55131.35 88888.00 2009-10-22 17:57:38.750 295 12578.48 40.25 55131.32 88888.00 2009-10-22 17:57:38.875 295 12578.42 40.23 55131.32 88888.00 2009-10-22 17:57:39.000 295 12578.42 40.23 55131.32 88888.00 2009-10-22 17:57:39.125 295 12578.38 40.23 55131.35 88888.00 2009-10-22 17:57:39.250 295 12578.40 40.20 55131.35 88888.00 2009-10-22 17:57:39.375 295 12578.45 40.20 55131.35 88888.00 2009-10-22 17:57:39.500 295 12578.48 40.20 55131.35 88888.00 2009-10-22 17:57:39.625 295 12578.52 40.23 55131.35 88888.00 2009-10-22 17:57:39.750 295 12578.50 40.23 55131.35 88888.00 2009-10-22 17:57:39.875 295 12578.50 40.23 55131.35 88888.00 2009-10-22 17:57:40.000 295 12578.55 40.23 55131.32 88888.00 2009-10-22 17:57:40.125 295 12578.55 40.25 55131.32 88888.00 2009-10-22 17:57:40.250 295 12578.50 40.23 55131.35 88888.00 2009-10-22 17:57:40.375 295 12578.55 40.25 55131.35 88888.00 2009-10-22 17:57:40.500 295 12578.50 40.25 55131.32 88888.00 2009-10-22 17:57:40.625 295 12578.45 40.25 55131.35 88888.00 2009-10-22 17:57:40.750 295 12578.42 40.23 55131.32 88888.00 2009-10-22 17:57:40.875 295 12578.40 40.23 55131.35 88888.00 2009-10-22 17:57:41.000 295 12578.40 40.20 55131.35 88888.00 2009-10-22 17:57:41.125 295 12578.40 40.23 55131.35 88888.00 2009-10-22 17:57:41.250 295 12578.35 40.23 55131.38 88888.00 2009-10-22 17:57:41.375 295 12578.38 40.23 55131.35 88888.00 2009-10-22 17:57:41.500 295 12578.42 40.23 55131.32 88888.00 2009-10-22 17:57:41.625 295 12578.50 40.25 55131.35 88888.00 2009-10-22 17:57:41.750 295 12578.52 40.27 55131.35 88888.00 2009-10-22 17:57:41.875 295 12578.48 40.25 55131.32 88888.00 2009-10-22 17:57:42.000 295 12578.48 40.23 55131.32 88888.00 2009-10-22 17:57:42.125 295 12578.48 40.23 55131.35 88888.00 2009-10-22 17:57:42.250 295 12578.45 40.23 55131.35 88888.00 2009-10-22 17:57:42.375 295 12578.48 40.25 55131.32 88888.00 2009-10-22 17:57:42.500 295 12578.48 40.25 55131.32 88888.00 2009-10-22 17:57:42.625 295 12578.45 40.23 55131.32 88888.00 2009-10-22 17:57:42.750 295 12578.45 40.23 55131.32 88888.00 2009-10-22 17:57:42.875 295 12578.45 40.23 55131.28 88888.00 2009-10-22 17:57:43.000 295 12578.50 40.20 55131.30 88888.00 2009-10-22 17:57:43.125 295 12578.45 40.23 55131.32 88888.00 2009-10-22 17:57:43.250 295 12578.42 40.25 55131.35 88888.00 2009-10-22 17:57:43.375 295 12578.42 40.23 55131.32 88888.00 2009-10-22 17:57:43.500 295 12578.40 40.25 55131.32 88888.00 2009-10-22 17:57:43.625 295 12578.42 40.27 55131.32 88888.00 2009-10-22 17:57:43.750 295 12578.42 40.27 55131.30 88888.00 2009-10-22 17:57:43.875 295 12578.42 40.27 55131.30 88888.00 2009-10-22 17:57:44.000 295 12578.45 40.27 55131.32 88888.00 2009-10-22 17:57:44.125 295 12578.48 40.27 55131.30 88888.00 2009-10-22 17:57:44.250 295 12578.42 40.25 55131.32 88888.00 2009-10-22 17:57:44.375 295 12578.45 40.30 55131.35 88888.00 2009-10-22 17:57:44.500 295 12578.40 40.27 55131.35 88888.00 2009-10-22 17:57:44.625 295 12578.40 40.27 55131.32 88888.00 2009-10-22 17:57:44.750 295 12578.42 40.27 55131.32 88888.00 2009-10-22 17:57:44.875 295 12578.42 40.27 55131.30 88888.00 2009-10-22 17:57:45.000 295 12578.45 40.27 55131.28 88888.00 2009-10-22 17:57:45.125 295 12578.42 40.30 55131.28 88888.00 2009-10-22 17:57:45.250 295 12578.40 40.27 55131.32 88888.00 2009-10-22 17:57:45.375 295 12578.48 40.27 55131.30 88888.00 2009-10-22 17:57:45.500 295 12578.48 40.30 55131.30 88888.00 2009-10-22 17:57:45.625 295 12578.38 40.27 55131.32 88888.00 2009-10-22 17:57:45.750 295 12578.33 40.30 55131.32 88888.00 2009-10-22 17:57:45.875 295 12578.33 40.30 55131.32 88888.00 2009-10-22 17:57:46.000 295 12578.38 40.30 55131.32 88888.00 2009-10-22 17:57:46.125 295 12578.40 40.33 55131.32 88888.00 2009-10-22 17:57:46.250 295 12578.40 40.30 55131.32 88888.00 2009-10-22 17:57:46.375 295 12578.42 40.30 55131.30 88888.00 2009-10-22 17:57:46.500 295 12578.40 40.30 55131.30 88888.00 2009-10-22 17:57:46.625 295 12578.38 40.33 55131.32 88888.00 2009-10-22 17:57:46.750 295 12578.35 40.33 55131.32 88888.00 2009-10-22 17:57:46.875 295 12578.38 40.33 55131.30 88888.00 2009-10-22 17:57:47.000 295 12578.40 40.35 55131.30 88888.00 2009-10-22 17:57:47.125 295 12578.40 40.38 55131.32 88888.00 2009-10-22 17:57:47.250 295 12578.42 40.38 55131.32 88888.00 2009-10-22 17:57:47.375 295 12578.42 40.38 55131.32 88888.00 2009-10-22 17:57:47.500 295 12578.40 40.33 55131.32 88888.00 2009-10-22 17:57:47.625 295 12578.38 40.33 55131.32 88888.00 2009-10-22 17:57:47.750 295 12578.42 40.35 55131.32 88888.00 2009-10-22 17:57:47.875 295 12578.40 40.35 55131.30 88888.00 2009-10-22 17:57:48.000 295 12578.40 40.35 55131.30 88888.00 2009-10-22 17:57:48.125 295 12578.45 40.35 55131.30 88888.00 2009-10-22 17:57:48.250 295 12578.45 40.33 55131.32 88888.00 2009-10-22 17:57:48.375 295 12578.40 40.33 55131.30 88888.00 2009-10-22 17:57:48.500 295 12578.38 40.35 55131.30 88888.00 2009-10-22 17:57:48.625 295 12578.42 40.38 55131.32 88888.00 2009-10-22 17:57:48.750 295 12578.45 40.35 55131.35 88888.00 2009-10-22 17:57:48.875 295 12578.48 40.35 55131.32 88888.00 2009-10-22 17:57:49.000 295 12578.42 40.35 55131.32 88888.00 2009-10-22 17:57:49.125 295 12578.42 40.40 55131.32 88888.00 2009-10-22 17:57:49.250 295 12578.42 40.38 55131.35 88888.00 2009-10-22 17:57:49.375 295 12578.42 40.38 55131.32 88888.00 2009-10-22 17:57:49.500 295 12578.40 40.38 55131.32 88888.00 2009-10-22 17:57:49.625 295 12578.42 40.38 55131.32 88888.00 2009-10-22 17:57:49.750 295 12578.42 40.38 55131.32 88888.00 2009-10-22 17:57:49.875 295 12578.42 40.38 55131.32 88888.00 2009-10-22 17:57:50.000 295 12578.42 40.38 55131.30 88888.00 2009-10-22 17:57:50.125 295 12578.42 40.40 55131.30 88888.00 2009-10-22 17:57:50.250 295 12578.40 40.40 55131.28 88888.00 2009-10-22 17:57:50.375 295 12578.42 40.38 55131.28 88888.00 2009-10-22 17:57:50.500 295 12578.42 40.40 55131.30 88888.00 2009-10-22 17:57:50.625 295 12578.40 40.38 55131.30 88888.00 2009-10-22 17:57:50.750 295 12578.42 40.38 55131.28 88888.00 2009-10-22 17:57:50.875 295 12578.42 40.40 55131.28 88888.00 2009-10-22 17:57:51.000 295 12578.45 40.40 55131.28 88888.00 2009-10-22 17:57:51.125 295 12578.42 40.42 55131.28 88888.00 2009-10-22 17:57:51.250 295 12578.40 40.42 55131.28 88888.00 2009-10-22 17:57:51.375 295 12578.42 40.42 55131.28 88888.00 2009-10-22 17:57:51.500 295 12578.42 40.42 55131.28 88888.00 2009-10-22 17:57:51.625 295 12578.40 40.42 55131.28 88888.00 2009-10-22 17:57:51.750 295 12578.40 40.45 55131.28 88888.00 2009-10-22 17:57:51.875 295 12578.40 40.42 55131.28 88888.00 2009-10-22 17:57:52.000 295 12578.38 40.40 55131.28 88888.00 2009-10-22 17:57:52.125 295 12578.38 40.40 55131.30 88888.00 2009-10-22 17:57:52.250 295 12578.40 40.40 55131.30 88888.00 2009-10-22 17:57:52.375 295 12578.42 40.42 55131.30 88888.00 2009-10-22 17:57:52.500 295 12578.42 40.42 55131.28 88888.00 2009-10-22 17:57:52.625 295 12578.42 40.48 55131.30 88888.00 2009-10-22 17:57:52.750 295 12578.40 40.45 55131.28 88888.00 2009-10-22 17:57:52.875 295 12578.40 40.48 55131.25 88888.00 2009-10-22 17:57:53.000 295 12578.40 40.48 55131.28 88888.00 2009-10-22 17:57:53.125 295 12578.48 40.45 55131.28 88888.00 2009-10-22 17:57:53.250 295 12578.42 40.42 55131.28 88888.00 2009-10-22 17:57:53.375 295 12578.40 40.45 55131.25 88888.00 2009-10-22 17:57:53.500 295 12578.42 40.45 55131.25 88888.00 2009-10-22 17:57:53.625 295 12578.45 40.45 55131.28 88888.00 2009-10-22 17:57:53.750 295 12578.52 40.42 55131.28 88888.00 2009-10-22 17:57:53.875 295 12578.45 40.45 55131.28 88888.00 2009-10-22 17:57:54.000 295 12578.42 40.45 55131.28 88888.00 2009-10-22 17:57:54.125 295 12578.40 40.42 55131.30 88888.00 2009-10-22 17:57:54.250 295 12578.42 40.42 55131.32 88888.00 2009-10-22 17:57:54.375 295 12578.45 40.48 55131.30 88888.00 2009-10-22 17:57:54.500 295 12578.45 40.48 55131.35 88888.00 2009-10-22 17:57:54.625 295 12578.42 40.45 55131.35 88888.00 2009-10-22 17:57:54.750 295 12578.45 40.45 55131.32 88888.00 2009-10-22 17:57:54.875 295 12578.50 40.42 55131.30 88888.00 2009-10-22 17:57:55.000 295 12578.50 40.45 55131.30 88888.00 2009-10-22 17:57:55.125 295 12578.50 40.45 55131.30 88888.00 2009-10-22 17:57:55.250 295 12578.48 40.45 55131.32 88888.00 2009-10-22 17:57:55.375 295 12578.48 40.45 55131.32 88888.00 2009-10-22 17:57:55.500 295 12578.48 40.48 55131.30 88888.00 2009-10-22 17:57:55.625 295 12578.42 40.45 55131.32 88888.00 2009-10-22 17:57:55.750 295 12578.42 40.48 55131.32 88888.00 2009-10-22 17:57:55.875 295 12578.45 40.48 55131.30 88888.00 2009-10-22 17:57:56.000 295 12578.40 40.45 55131.30 88888.00 2009-10-22 17:57:56.125 295 12578.40 40.42 55131.30 88888.00 2009-10-22 17:57:56.250 295 12578.40 40.40 55131.30 88888.00 2009-10-22 17:57:56.375 295 12578.42 40.48 55131.32 88888.00 2009-10-22 17:57:56.500 295 12578.42 40.48 55131.30 88888.00 2009-10-22 17:57:56.625 295 12578.40 40.45 55131.30 88888.00 2009-10-22 17:57:56.750 295 12578.38 40.45 55131.28 88888.00 2009-10-22 17:57:56.875 295 12578.40 40.48 55131.30 88888.00 2009-10-22 17:57:57.000 295 12578.42 40.45 55131.30 88888.00 2009-10-22 17:57:57.125 295 12578.42 40.48 55131.28 88888.00 2009-10-22 17:57:57.250 295 12578.38 40.45 55131.28 88888.00 2009-10-22 17:57:57.375 295 12578.40 40.45 55131.28 88888.00 2009-10-22 17:57:57.500 295 12578.40 40.45 55131.28 88888.00 2009-10-22 17:57:57.625 295 12578.40 40.45 55131.25 88888.00 2009-10-22 17:57:57.750 295 12578.40 40.42 55131.28 88888.00 2009-10-22 17:57:57.875 295 12578.40 40.45 55131.30 88888.00 2009-10-22 17:57:58.000 295 12578.40 40.42 55131.32 88888.00 2009-10-22 17:57:58.125 295 12578.40 40.42 55131.32 88888.00 2009-10-22 17:57:58.250 295 12578.38 40.42 55131.32 88888.00 2009-10-22 17:57:58.375 295 12578.38 40.42 55131.28 88888.00 2009-10-22 17:57:58.500 295 12578.42 40.45 55131.28 88888.00 2009-10-22 17:57:58.625 295 12578.42 40.45 55131.28 88888.00 2009-10-22 17:57:58.750 295 12578.42 40.45 55131.30 88888.00 2009-10-22 17:57:58.875 295 12578.40 40.45 55131.30 88888.00 2009-10-22 17:57:59.000 295 12578.38 40.45 55131.30 88888.00 2009-10-22 17:57:59.125 295 12578.40 40.48 55131.30 88888.00 2009-10-22 17:57:59.250 295 12578.40 40.45 55131.30 88888.00 2009-10-22 17:57:59.375 295 12578.42 40.45 55131.30 88888.00 2009-10-22 17:57:59.500 295 12578.40 40.48 55131.30 88888.00 2009-10-22 17:57:59.625 295 12578.38 40.45 55131.30 88888.00 2009-10-22 17:57:59.750 295 12578.40 40.45 55131.32 88888.00 2009-10-22 17:57:59.875 295 12578.40 40.42 55131.30 88888.00 2009-10-22 17:58:00.000 295 12578.40 40.45 55131.30 88888.00 2009-10-22 17:58:00.125 295 12578.40 40.45 55131.30 88888.00 2009-10-22 17:58:00.250 295 12578.35 40.45 55131.30 88888.00 2009-10-22 17:58:00.375 295 12578.35 40.45 55131.30 88888.00 2009-10-22 17:58:00.500 295 12578.35 40.42 55131.28 88888.00 2009-10-22 17:58:00.625 295 12578.33 40.42 55131.30 88888.00 2009-10-22 17:58:00.750 295 12578.35 40.45 55131.32 88888.00 2009-10-22 17:58:00.875 295 12578.35 40.42 55131.32 88888.00 2009-10-22 17:58:01.000 295 12578.38 40.40 55131.32 88888.00 2009-10-22 17:58:01.125 295 12578.33 40.42 55131.32 88888.00 2009-10-22 17:58:01.250 295 12578.20 40.45 55131.30 88888.00 2009-10-22 17:58:01.375 295 12578.25 40.45 55131.32 88888.00 2009-10-22 17:58:01.500 295 12578.30 40.45 55131.32 88888.00 2009-10-22 17:58:01.625 295 12578.30 40.45 55131.30 88888.00 2009-10-22 17:58:01.750 295 12578.30 40.45 55131.32 88888.00 2009-10-22 17:58:01.875 295 12578.27 40.45 55131.30 88888.00 2009-10-22 17:58:02.000 295 12578.25 40.45 55131.32 88888.00 2009-10-22 17:58:02.125 295 12578.30 40.48 55131.32 88888.00 2009-10-22 17:58:02.250 295 12578.27 40.42 55131.32 88888.00 2009-10-22 17:58:02.375 295 12578.33 40.42 55131.30 88888.00 2009-10-22 17:58:02.500 295 12578.35 40.42 55131.30 88888.00 2009-10-22 17:58:02.625 295 12578.38 40.48 55131.30 88888.00 2009-10-22 17:58:02.750 295 12578.40 40.45 55131.30 88888.00 2009-10-22 17:58:02.875 295 12578.35 40.42 55131.28 88888.00 2009-10-22 17:58:03.000 295 12578.30 40.45 55131.25 88888.00 2009-10-22 17:58:03.125 295 12578.35 40.42 55131.30 88888.00 2009-10-22 17:58:03.250 295 12578.38 40.42 55131.32 88888.00 2009-10-22 17:58:03.375 295 12578.38 40.40 55131.32 88888.00 2009-10-22 17:58:03.500 295 12578.35 40.40 55131.32 88888.00 2009-10-22 17:58:03.625 295 12578.40 40.42 55131.30 88888.00 2009-10-22 17:58:03.750 295 12578.42 40.40 55131.30 88888.00 2009-10-22 17:58:03.875 295 12578.42 40.40 55131.32 88888.00 2009-10-22 17:58:04.000 295 12578.40 40.40 55131.32 88888.00 2009-10-22 17:58:04.125 295 12578.38 40.42 55131.30 88888.00 2009-10-22 17:58:04.250 295 12578.35 40.40 55131.30 88888.00 2009-10-22 17:58:04.375 295 12578.33 40.42 55131.32 88888.00 2009-10-22 17:58:04.500 295 12578.33 40.42 55131.35 88888.00 2009-10-22 17:58:04.625 295 12578.35 40.42 55131.35 88888.00 2009-10-22 17:58:04.750 295 12578.38 40.42 55131.35 88888.00 2009-10-22 17:58:04.875 295 12578.40 40.42 55131.32 88888.00 2009-10-22 17:58:05.000 295 12578.40 40.42 55131.32 88888.00 2009-10-22 17:58:05.125 295 12578.38 40.42 55131.35 88888.00 2009-10-22 17:58:05.250 295 12578.33 40.40 55131.32 88888.00 2009-10-22 17:58:05.375 295 12578.30 40.40 55131.30 88888.00 2009-10-22 17:58:05.500 295 12578.33 40.40 55131.30 88888.00 2009-10-22 17:58:05.625 295 12578.38 40.40 55131.32 88888.00 2009-10-22 17:58:05.750 295 12578.38 40.40 55131.35 88888.00 2009-10-22 17:58:05.875 295 12578.35 40.42 55131.35 88888.00 2009-10-22 17:58:06.000 295 12578.33 40.42 55131.32 88888.00 2009-10-22 17:58:06.125 295 12578.33 40.42 55131.32 88888.00 2009-10-22 17:58:06.250 295 12578.25 40.42 55131.32 88888.00 2009-10-22 17:58:06.375 295 12578.35 40.42 55131.32 88888.00 2009-10-22 17:58:06.500 295 12578.38 40.42 55131.32 88888.00 2009-10-22 17:58:06.625 295 12578.33 40.42 55131.30 88888.00 2009-10-22 17:58:06.750 295 12578.30 40.40 55131.30 88888.00 2009-10-22 17:58:06.875 295 12578.25 40.40 55131.30 88888.00 2009-10-22 17:58:07.000 295 12578.27 40.40 55131.30 88888.00 2009-10-22 17:58:07.125 295 12578.33 40.38 55131.30 88888.00 2009-10-22 17:58:07.250 295 12578.33 40.38 55131.28 88888.00 2009-10-22 17:58:07.375 295 12578.35 40.40 55131.28 88888.00 2009-10-22 17:58:07.500 295 12578.35 40.42 55131.28 88888.00 2009-10-22 17:58:07.625 295 12578.35 40.40 55131.32 88888.00 2009-10-22 17:58:07.750 295 12578.35 40.40 55131.32 88888.00 2009-10-22 17:58:07.875 295 12578.33 40.38 55131.30 88888.00 2009-10-22 17:58:08.000 295 12578.33 40.38 55131.28 88888.00 2009-10-22 17:58:08.125 295 12578.33 40.35 55131.30 88888.00 2009-10-22 17:58:08.250 295 12578.35 40.38 55131.32 88888.00 2009-10-22 17:58:08.375 295 12578.38 40.40 55131.32 88888.00 2009-10-22 17:58:08.500 295 12578.35 40.38 55131.30 88888.00 2009-10-22 17:58:08.625 295 12578.30 40.38 55131.30 88888.00 2009-10-22 17:58:08.750 295 12578.33 40.35 55131.30 88888.00 2009-10-22 17:58:08.875 295 12578.35 40.33 55131.28 88888.00 2009-10-22 17:58:09.000 295 12578.38 40.35 55131.28 88888.00 2009-10-22 17:58:09.125 295 12578.40 40.35 55131.30 88888.00 2009-10-22 17:58:09.250 295 12578.42 40.35 55131.30 88888.00 2009-10-22 17:58:09.375 295 12578.40 40.38 55131.32 88888.00 2009-10-22 17:58:09.500 295 12578.42 40.38 55131.30 88888.00 2009-10-22 17:58:09.625 295 12578.40 40.35 55131.28 88888.00 2009-10-22 17:58:09.750 295 12578.40 40.35 55131.28 88888.00 2009-10-22 17:58:09.875 295 12578.40 40.35 55131.28 88888.00 2009-10-22 17:58:10.000 295 12578.38 40.35 55131.28 88888.00 2009-10-22 17:58:10.125 295 12578.38 40.33 55131.30 88888.00 2009-10-22 17:58:10.250 295 12578.33 40.30 55131.28 88888.00 2009-10-22 17:58:10.375 295 12578.33 40.33 55131.25 88888.00 2009-10-22 17:58:10.500 295 12578.33 40.33 55131.28 88888.00 2009-10-22 17:58:10.625 295 12578.35 40.35 55131.30 88888.00 2009-10-22 17:58:10.750 295 12578.38 40.38 55131.30 88888.00 2009-10-22 17:58:10.875 295 12578.38 40.38 55131.28 88888.00 2009-10-22 17:58:11.000 295 12578.38 40.35 55131.28 88888.00 2009-10-22 17:58:11.125 295 12578.38 40.33 55131.28 88888.00 2009-10-22 17:58:11.250 295 12578.35 40.33 55131.30 88888.00 2009-10-22 17:58:11.375 295 12578.40 40.33 55131.32 88888.00 2009-10-22 17:58:11.500 295 12578.42 40.33 55131.30 88888.00 2009-10-22 17:58:11.625 295 12578.40 40.33 55131.28 88888.00 2009-10-22 17:58:11.750 295 12578.40 40.33 55131.28 88888.00 2009-10-22 17:58:11.875 295 12578.40 40.33 55131.30 88888.00 2009-10-22 17:58:12.000 295 12578.40 40.35 55131.28 88888.00 2009-10-22 17:58:12.125 295 12578.38 40.35 55131.30 88888.00 2009-10-22 17:58:12.250 295 12578.33 40.33 55131.28 88888.00 2009-10-22 17:58:12.375 295 12578.33 40.33 55131.28 88888.00 2009-10-22 17:58:12.500 295 12578.35 40.35 55131.28 88888.00 2009-10-22 17:58:12.625 295 12578.38 40.35 55131.30 88888.00 2009-10-22 17:58:12.750 295 12578.40 40.33 55131.30 88888.00 2009-10-22 17:58:12.875 295 12578.42 40.33 55131.28 88888.00 2009-10-22 17:58:13.000 295 12578.33 40.33 55131.28 88888.00 2009-10-22 17:58:13.125 295 12578.27 40.33 55131.28 88888.00 2009-10-22 17:58:13.250 295 12578.27 40.33 55131.30 88888.00 2009-10-22 17:58:13.375 295 12578.30 40.35 55131.30 88888.00 2009-10-22 17:58:13.500 295 12578.30 40.35 55131.28 88888.00 2009-10-22 17:58:13.625 295 12578.30 40.35 55131.25 88888.00 2009-10-22 17:58:13.750 295 12578.27 40.35 55131.28 88888.00 2009-10-22 17:58:13.875 295 12578.30 40.33 55131.28 88888.00 2009-10-22 17:58:14.000 295 12578.27 40.33 55131.28 88888.00 2009-10-22 17:58:14.125 295 12578.23 40.38 55131.28 88888.00 2009-10-22 17:58:14.250 295 12578.15 40.35 55131.30 88888.00 2009-10-22 17:58:14.375 295 12578.30 40.38 55131.30 88888.00 2009-10-22 17:58:14.500 295 12578.30 40.38 55131.28 88888.00 2009-10-22 17:58:14.625 295 12578.35 40.35 55131.28 88888.00 2009-10-22 17:58:14.750 295 12578.40 40.35 55131.28 88888.00 2009-10-22 17:58:14.875 295 12578.42 40.35 55131.28 88888.00 2009-10-22 17:58:15.000 295 12578.38 40.33 55131.25 88888.00 2009-10-22 17:58:15.125 295 12578.38 40.35 55131.25 88888.00 2009-10-22 17:58:15.250 295 12578.33 40.33 55131.28 88888.00 2009-10-22 17:58:15.375 295 12578.30 40.35 55131.25 88888.00 2009-10-22 17:58:15.500 295 12578.23 40.38 55131.28 88888.00 2009-10-22 17:58:15.625 295 12578.30 40.38 55131.28 88888.00 2009-10-22 17:58:15.750 295 12578.35 40.40 55131.30 88888.00 2009-10-22 17:58:15.875 295 12578.30 40.40 55131.25 88888.00 2009-10-22 17:58:16.000 295 12578.27 40.40 55131.28 88888.00 2009-10-22 17:58:16.125 295 12578.27 40.40 55131.25 88888.00 2009-10-22 17:58:16.250 295 12578.23 40.40 55131.28 88888.00 2009-10-22 17:58:16.375 295 12578.23 40.42 55131.28 88888.00 2009-10-22 17:58:16.500 295 12578.20 40.42 55131.28 88888.00 2009-10-22 17:58:16.625 295 12578.17 40.40 55131.28 88888.00 2009-10-22 17:58:16.750 295 12578.17 40.40 55131.28 88888.00 2009-10-22 17:58:16.875 295 12578.15 40.40 55131.28 88888.00 2009-10-22 17:58:17.000 295 12578.17 40.38 55131.28 88888.00 2009-10-22 17:58:17.125 295 12578.20 40.40 55131.30 88888.00 2009-10-22 17:58:17.250 295 12578.17 40.38 55131.32 88888.00 2009-10-22 17:58:17.375 295 12578.20 40.40 55131.32 88888.00 2009-10-22 17:58:17.500 295 12578.25 40.42 55131.28 88888.00 2009-10-22 17:58:17.625 295 12578.25 40.42 55131.28 88888.00 2009-10-22 17:58:17.750 295 12578.23 40.42 55131.28 88888.00 2009-10-22 17:58:17.875 295 12578.30 40.40 55131.28 88888.00 2009-10-22 17:58:18.000 295 12578.30 40.40 55131.25 88888.00 2009-10-22 17:58:18.125 295 12578.23 40.42 55131.28 88888.00 2009-10-22 17:58:18.250 295 12578.20 40.40 55131.30 88888.00 2009-10-22 17:58:18.375 295 12578.27 40.42 55131.28 88888.00 2009-10-22 17:58:18.500 295 12578.27 40.42 55131.28 88888.00 2009-10-22 17:58:18.625 295 12578.27 40.42 55131.25 88888.00 2009-10-22 17:58:18.750 295 12578.27 40.42 55131.25 88888.00 2009-10-22 17:58:18.875 295 12578.25 40.45 55131.25 88888.00 2009-10-22 17:58:19.000 295 12578.17 40.42 55131.25 88888.00 2009-10-22 17:58:19.125 295 12578.12 40.45 55131.25 88888.00 2009-10-22 17:58:19.250 295 12578.08 40.45 55131.25 88888.00 2009-10-22 17:58:19.375 295 12578.10 40.45 55131.22 88888.00 2009-10-22 17:58:19.500 295 12578.10 40.48 55131.25 88888.00 2009-10-22 17:58:19.625 295 12578.12 40.48 55131.25 88888.00 2009-10-22 17:58:19.750 295 12578.17 40.50 55131.22 88888.00 2009-10-22 17:58:19.875 295 12578.20 40.50 55131.25 88888.00 2009-10-22 17:58:20.000 295 12578.17 40.48 55131.25 88888.00 2009-10-22 17:58:20.125 295 12578.15 40.45 55131.25 88888.00 2009-10-22 17:58:20.250 295 12578.08 40.48 55131.28 88888.00 2009-10-22 17:58:20.375 295 12578.10 40.50 55131.25 88888.00 2009-10-22 17:58:20.500 295 12578.12 40.50 55131.28 88888.00 2009-10-22 17:58:20.625 295 12578.17 40.48 55131.28 88888.00 2009-10-22 17:58:20.750 295 12578.15 40.48 55131.28 88888.00 2009-10-22 17:58:20.875 295 12578.10 40.48 55131.28 88888.00 2009-10-22 17:58:21.000 295 12578.10 40.48 55131.28 88888.00 2009-10-22 17:58:21.125 295 12578.15 40.48 55131.28 88888.00 2009-10-22 17:58:21.250 295 12578.12 40.52 55131.25 88888.00 2009-10-22 17:58:21.375 295 12578.12 40.55 55131.25 88888.00 2009-10-22 17:58:21.500 295 12578.12 40.55 55131.28 88888.00 2009-10-22 17:58:21.625 295 12578.12 40.52 55131.25 88888.00 2009-10-22 17:58:21.750 295 12578.12 40.55 55131.22 88888.00 2009-10-22 17:58:21.875 295 12578.08 40.55 55131.25 88888.00 2009-10-22 17:58:22.000 295 12578.08 40.55 55131.22 88888.00 2009-10-22 17:58:22.125 295 12578.12 40.55 55131.22 88888.00 2009-10-22 17:58:22.250 295 12578.05 40.52 55131.25 88888.00 2009-10-22 17:58:22.375 295 12578.02 40.50 55131.20 88888.00 2009-10-22 17:58:22.500 295 12577.95 40.52 55131.20 88888.00 2009-10-22 17:58:22.625 295 12577.98 40.55 55131.22 88888.00 2009-10-22 17:58:22.750 295 12578.05 40.52 55131.22 88888.00 2009-10-22 17:58:22.875 295 12578.02 40.55 55131.25 88888.00 2009-10-22 17:58:23.000 295 12578.00 40.55 55131.25 88888.00 2009-10-22 17:58:23.125 295 12577.98 40.55 55131.22 88888.00 2009-10-22 17:58:23.250 295 12577.92 40.52 55131.22 88888.00 2009-10-22 17:58:23.375 295 12578.00 40.58 55131.22 88888.00 2009-10-22 17:58:23.500 295 12578.05 40.58 55131.25 88888.00 2009-10-22 17:58:23.625 295 12578.02 40.58 55131.25 88888.00 2009-10-22 17:58:23.750 295 12578.00 40.60 55131.22 88888.00 2009-10-22 17:58:23.875 295 12577.95 40.58 55131.22 88888.00 2009-10-22 17:58:24.000 295 12577.90 40.60 55131.20 88888.00 2009-10-22 17:58:24.125 295 12577.85 40.62 55131.20 88888.00 2009-10-22 17:58:24.250 295 12577.83 40.58 55131.22 88888.00 2009-10-22 17:58:24.375 295 12577.90 40.58 55131.20 88888.00 2009-10-22 17:58:24.500 295 12577.98 40.58 55131.22 88888.00 2009-10-22 17:58:24.625 295 12577.95 40.58 55131.20 88888.00 2009-10-22 17:58:24.750 295 12577.88 40.60 55131.20 88888.00 2009-10-22 17:58:24.875 295 12577.88 40.62 55131.18 88888.00 2009-10-22 17:58:25.000 295 12577.92 40.62 55131.18 88888.00 2009-10-22 17:58:25.125 295 12577.90 40.60 55131.18 88888.00 2009-10-22 17:58:25.250 295 12577.85 40.62 55131.20 88888.00 2009-10-22 17:58:25.375 295 12577.85 40.62 55131.18 88888.00 2009-10-22 17:58:25.500 295 12577.83 40.62 55131.18 88888.00 2009-10-22 17:58:25.625 295 12577.85 40.62 55131.18 88888.00 2009-10-22 17:58:25.750 295 12577.85 40.62 55131.20 88888.00 2009-10-22 17:58:25.875 295 12577.88 40.62 55131.18 88888.00 2009-10-22 17:58:26.000 295 12577.90 40.62 55131.15 88888.00 2009-10-22 17:58:26.125 295 12577.88 40.62 55131.15 88888.00 2009-10-22 17:58:26.250 295 12577.88 40.62 55131.20 88888.00 2009-10-22 17:58:26.375 295 12577.90 40.67 55131.22 88888.00 2009-10-22 17:58:26.500 295 12577.92 40.65 55131.22 88888.00 2009-10-22 17:58:26.625 295 12577.85 40.65 55131.20 88888.00 2009-10-22 17:58:26.750 295 12577.83 40.65 55131.20 88888.00 2009-10-22 17:58:26.875 295 12577.83 40.62 55131.18 88888.00 2009-10-22 17:58:27.000 295 12577.83 40.65 55131.20 88888.00 2009-10-22 17:58:27.125 295 12577.83 40.65 55131.20 88888.00 2009-10-22 17:58:27.250 295 12577.80 40.67 55131.18 88888.00 2009-10-22 17:58:27.375 295 12577.77 40.67 55131.15 88888.00 2009-10-22 17:58:27.500 295 12577.75 40.67 55131.15 88888.00 2009-10-22 17:58:27.625 295 12577.70 40.70 55131.18 88888.00 2009-10-22 17:58:27.750 295 12577.67 40.70 55131.18 88888.00 2009-10-22 17:58:27.875 295 12577.67 40.70 55131.18 88888.00 2009-10-22 17:58:28.000 295 12577.75 40.70 55131.18 88888.00 2009-10-22 17:58:28.125 295 12577.77 40.70 55131.18 88888.00 2009-10-22 17:58:28.250 295 12577.70 40.70 55131.18 88888.00 2009-10-22 17:58:28.375 295 12577.77 40.73 55131.18 88888.00 2009-10-22 17:58:28.500 295 12577.83 40.73 55131.20 88888.00 2009-10-22 17:58:28.625 295 12577.83 40.70 55131.18 88888.00 2009-10-22 17:58:28.750 295 12577.75 40.70 55131.15 88888.00 2009-10-22 17:58:28.875 295 12577.70 40.70 55131.15 88888.00 2009-10-22 17:58:29.000 295 12577.70 40.70 55131.15 88888.00 2009-10-22 17:58:29.125 295 12577.67 40.73 55131.18 88888.00 2009-10-22 17:58:29.250 295 12577.65 40.73 55131.15 88888.00 2009-10-22 17:58:29.375 295 12577.70 40.75 55131.15 88888.00 2009-10-22 17:58:29.500 295 12577.75 40.77 55131.15 88888.00 2009-10-22 17:58:29.625 295 12577.70 40.77 55131.12 88888.00 2009-10-22 17:58:29.750 295 12577.67 40.77 55131.10 88888.00 2009-10-22 17:58:29.875 295 12577.65 40.75 55131.12 88888.00 2009-10-22 17:58:30.000 295 12577.67 40.77 55131.12 88888.00 2009-10-22 17:58:30.125 295 12577.73 40.75 55131.15 88888.00 2009-10-22 17:58:30.250 295 12577.67 40.73 55131.15 88888.00 2009-10-22 17:58:30.375 295 12577.60 40.77 55131.12 88888.00 2009-10-22 17:58:30.500 295 12577.67 40.80 55131.10 88888.00 2009-10-22 17:58:30.625 295 12577.73 40.80 55131.10 88888.00 2009-10-22 17:58:30.750 295 12577.70 40.83 55131.10 88888.00 2009-10-22 17:58:30.875 295 12577.67 40.80 55131.12 88888.00 2009-10-22 17:58:31.000 295 12577.73 40.83 55131.12 88888.00 2009-10-22 17:58:31.125 295 12577.75 40.83 55131.18 88888.00 2009-10-22 17:58:31.250 295 12577.67 40.83 55131.15 88888.00 2009-10-22 17:58:31.375 295 12577.67 40.83 55131.15 88888.00 2009-10-22 17:58:31.500 295 12577.62 40.85 55131.15 88888.00 2009-10-22 17:58:31.625 295 12577.62 40.85 55131.12 88888.00 2009-10-22 17:58:31.750 295 12577.65 40.85 55131.15 88888.00 2009-10-22 17:58:31.875 295 12577.65 40.85 55131.15 88888.00 2009-10-22 17:58:32.000 295 12577.67 40.88 55131.12 88888.00 2009-10-22 17:58:32.125 295 12577.65 40.88 55131.12 88888.00 2009-10-22 17:58:32.250 295 12577.65 40.88 55131.15 88888.00 2009-10-22 17:58:32.375 295 12577.70 40.88 55131.12 88888.00 2009-10-22 17:58:32.500 295 12577.65 40.90 55131.12 88888.00 2009-10-22 17:58:32.625 295 12577.62 40.90 55131.15 88888.00 2009-10-22 17:58:32.750 295 12577.62 40.92 55131.15 88888.00 2009-10-22 17:58:32.875 295 12577.62 40.92 55131.12 88888.00 2009-10-22 17:58:33.000 295 12577.60 40.95 55131.12 88888.00 2009-10-22 17:58:33.125 295 12577.62 40.95 55131.15 88888.00 2009-10-22 17:58:33.250 295 12577.62 40.95 55131.15 88888.00 2009-10-22 17:58:33.375 295 12577.65 40.98 55131.12 88888.00 2009-10-22 17:58:33.500 295 12577.67 40.95 55131.12 88888.00 2009-10-22 17:58:33.625 295 12577.67 40.95 55131.15 88888.00 2009-10-22 17:58:33.750 295 12577.65 40.95 55131.15 88888.00 2009-10-22 17:58:33.875 295 12577.60 40.95 55131.12 88888.00 2009-10-22 17:58:34.000 295 12577.67 40.98 55131.12 88888.00 2009-10-22 17:58:34.125 295 12577.75 40.98 55131.12 88888.00 2009-10-22 17:58:34.250 295 12577.73 41.00 55131.12 88888.00 2009-10-22 17:58:34.375 295 12577.75 41.02 55131.15 88888.00 2009-10-22 17:58:34.500 295 12577.73 41.02 55131.10 88888.00 2009-10-22 17:58:34.625 295 12577.73 41.00 55131.07 88888.00 2009-10-22 17:58:34.750 295 12577.67 41.02 55131.07 88888.00 2009-10-22 17:58:34.875 295 12577.67 41.02 55131.10 88888.00 2009-10-22 17:58:35.000 295 12577.70 41.05 55131.10 88888.00 2009-10-22 17:58:35.125 295 12577.70 41.05 55131.07 88888.00 2009-10-22 17:58:35.250 295 12577.65 41.08 55131.10 88888.00 2009-10-22 17:58:35.375 295 12577.65 41.05 55131.10 88888.00 2009-10-22 17:58:35.500 295 12577.65 41.05 55131.10 88888.00 2009-10-22 17:58:35.625 295 12577.67 41.08 55131.10 88888.00 2009-10-22 17:58:35.750 295 12577.70 41.10 55131.12 88888.00 2009-10-22 17:58:35.875 295 12577.67 41.10 55131.10 88888.00 2009-10-22 17:58:36.000 295 12577.65 41.10 55131.07 88888.00 2009-10-22 17:58:36.125 295 12577.62 41.12 55131.07 88888.00 2009-10-22 17:58:36.250 295 12577.60 41.08 55131.07 88888.00 2009-10-22 17:58:36.375 295 12577.60 41.08 55131.05 88888.00 2009-10-22 17:58:36.500 295 12577.60 41.12 55131.10 88888.00 2009-10-22 17:58:36.625 295 12577.60 41.15 55131.07 88888.00 2009-10-22 17:58:36.750 295 12577.67 41.15 55131.07 88888.00 2009-10-22 17:58:36.875 295 12577.62 41.15 55131.07 88888.00 2009-10-22 17:58:37.000 295 12577.58 41.15 55131.07 88888.00 2009-10-22 17:58:37.125 295 12577.50 41.15 55131.10 88888.00 2009-10-22 17:58:37.250 295 12577.50 41.12 55131.10 88888.00 2009-10-22 17:58:37.375 295 12577.52 41.15 55131.07 88888.00 2009-10-22 17:58:37.500 295 12577.52 41.20 55131.05 88888.00 2009-10-22 17:58:37.625 295 12577.55 41.20 55131.10 88888.00 2009-10-22 17:58:37.750 295 12577.58 41.23 55131.10 88888.00 2009-10-22 17:58:37.875 295 12577.58 41.23 55131.10 88888.00 2009-10-22 17:58:38.000 295 12577.58 41.23 55131.07 88888.00 2009-10-22 17:58:38.125 295 12577.58 41.20 55131.05 88888.00 2009-10-22 17:58:38.250 295 12577.60 41.20 55131.07 88888.00 2009-10-22 17:58:38.375 295 12577.60 41.23 55131.07 88888.00 2009-10-22 17:58:38.500 295 12577.58 41.25 55131.05 88888.00 2009-10-22 17:58:38.625 295 12577.60 41.23 55131.03 88888.00 2009-10-22 17:58:38.750 295 12577.70 41.23 55131.05 88888.00 2009-10-22 17:58:38.875 295 12577.73 41.23 55131.07 88888.00 2009-10-22 17:58:39.000 295 12577.67 41.25 55131.07 88888.00 2009-10-22 17:58:39.125 295 12577.65 41.25 55131.05 88888.00 2009-10-22 17:58:39.250 295 12577.65 41.27 55131.05 88888.00 2009-10-22 17:58:39.375 295 12577.62 41.30 55131.03 88888.00 2009-10-22 17:58:39.500 295 12577.65 41.27 55131.05 88888.00 2009-10-22 17:58:39.625 295 12577.67 41.30 55131.05 88888.00 2009-10-22 17:58:39.750 295 12577.65 41.30 55131.03 88888.00 2009-10-22 17:58:39.875 295 12577.62 41.30 55131.05 88888.00 2009-10-22 17:58:40.000 295 12577.65 41.30 55131.03 88888.00 2009-10-22 17:58:40.125 295 12577.67 41.35 55131.03 88888.00 2009-10-22 17:58:40.250 295 12577.67 41.33 55131.07 88888.00 2009-10-22 17:58:40.375 295 12577.65 41.35 55131.07 88888.00 2009-10-22 17:58:40.500 295 12577.65 41.35 55131.05 88888.00 2009-10-22 17:58:40.625 295 12577.65 41.35 55131.05 88888.00 2009-10-22 17:58:40.750 295 12577.65 41.38 55131.03 88888.00 2009-10-22 17:58:40.875 295 12577.62 41.38 55131.05 88888.00 2009-10-22 17:58:41.000 295 12577.65 41.38 55131.03 88888.00 2009-10-22 17:58:41.125 295 12577.67 41.38 55131.05 88888.00 2009-10-22 17:58:41.250 295 12577.67 41.40 55131.05 88888.00 2009-10-22 17:58:41.375 295 12577.75 41.40 55131.05 88888.00 2009-10-22 17:58:41.500 295 12577.83 41.40 55131.05 88888.00 2009-10-22 17:58:41.625 295 12577.85 41.42 55131.07 88888.00 2009-10-22 17:58:41.750 295 12577.77 41.42 55131.07 88888.00 2009-10-22 17:58:41.875 295 12577.77 41.42 55131.05 88888.00 2009-10-22 17:58:42.000 295 12577.80 41.45 55131.05 88888.00 2009-10-22 17:58:42.125 295 12577.80 41.45 55131.07 88888.00 2009-10-22 17:58:42.250 295 12577.73 41.42 55131.07 88888.00 2009-10-22 17:58:42.375 295 12577.73 41.42 55131.05 88888.00 2009-10-22 17:58:42.500 295 12577.75 41.42 55131.03 88888.00 2009-10-22 17:58:42.625 295 12577.77 41.42 55131.03 88888.00 2009-10-22 17:58:42.750 295 12577.80 41.42 55131.00 88888.00 2009-10-22 17:58:42.875 295 12577.83 41.45 55131.00 88888.00 2009-10-22 17:58:43.000 295 12577.88 41.42 55131.00 88888.00 2009-10-22 17:58:43.125 295 12577.90 41.45 55131.00 88888.00 2009-10-22 17:58:43.250 295 12577.85 41.48 55131.00 88888.00 2009-10-22 17:58:43.375 295 12577.90 41.50 55131.03 88888.00 2009-10-22 17:58:43.500 295 12577.90 41.50 55131.05 88888.00 2009-10-22 17:58:43.625 295 12577.90 41.50 55131.03 88888.00 2009-10-22 17:58:43.750 295 12577.92 41.50 55131.03 88888.00 2009-10-22 17:58:43.875 295 12577.88 41.50 55131.03 88888.00 2009-10-22 17:58:44.000 295 12577.75 41.50 55130.97 88888.00 2009-10-22 17:58:44.125 295 12577.75 41.50 55131.03 88888.00 2009-10-22 17:58:44.250 295 12577.80 41.50 55131.03 88888.00 2009-10-22 17:58:44.375 295 12577.90 41.50 55130.97 88888.00 2009-10-22 17:58:44.500 295 12577.88 41.50 55131.00 88888.00 2009-10-22 17:58:44.625 295 12577.85 41.50 55131.00 88888.00 2009-10-22 17:58:44.750 295 12577.83 41.55 55131.03 88888.00 2009-10-22 17:58:44.875 295 12577.85 41.55 55131.00 88888.00 2009-10-22 17:58:45.000 295 12577.90 41.55 55131.00 88888.00 2009-10-22 17:58:45.125 295 12577.85 41.58 55131.03 88888.00 2009-10-22 17:58:45.250 295 12577.83 41.55 55131.03 88888.00 2009-10-22 17:58:45.375 295 12577.88 41.58 55131.03 88888.00 2009-10-22 17:58:45.500 295 12577.90 41.58 55131.03 88888.00 2009-10-22 17:58:45.625 295 12577.95 41.60 55131.00 88888.00 2009-10-22 17:58:45.750 295 12577.92 41.62 55130.97 88888.00 2009-10-22 17:58:45.875 295 12577.95 41.60 55131.00 88888.00 2009-10-22 17:58:46.000 295 12577.98 41.60 55131.00 88888.00 2009-10-22 17:58:46.125 295 12578.00 41.58 55131.00 88888.00 2009-10-22 17:58:46.250 295 12577.98 41.58 55131.03 88888.00 2009-10-22 17:58:46.375 295 12577.98 41.58 55131.03 88888.00 2009-10-22 17:58:46.500 295 12577.98 41.60 55131.03 88888.00 2009-10-22 17:58:46.625 295 12578.08 41.60 55131.05 88888.00 2009-10-22 17:58:46.750 295 12578.10 41.60 55131.00 88888.00 2009-10-22 17:58:46.875 295 12578.15 41.60 55131.00 88888.00 2009-10-22 17:58:47.000 295 12578.15 41.60 55131.00 88888.00 2009-10-22 17:58:47.125 295 12578.08 41.62 55131.03 88888.00 2009-10-22 17:58:47.250 295 12577.98 41.62 55131.03 88888.00 2009-10-22 17:58:47.375 295 12578.02 41.60 55131.00 88888.00 2009-10-22 17:58:47.500 295 12578.08 41.65 55131.00 88888.00 2009-10-22 17:58:47.625 295 12578.15 41.62 55131.00 88888.00 2009-10-22 17:58:47.750 295 12578.20 41.62 55131.00 88888.00 2009-10-22 17:58:47.875 295 12578.15 41.62 55131.00 88888.00 2009-10-22 17:58:48.000 295 12578.15 41.62 55131.00 88888.00 2009-10-22 17:58:48.125 295 12578.12 41.65 55131.03 88888.00 2009-10-22 17:58:48.250 295 12578.15 41.62 55131.03 88888.00 2009-10-22 17:58:48.375 295 12578.25 41.65 55131.05 88888.00 2009-10-22 17:58:48.500 295 12578.27 41.65 55131.05 88888.00 2009-10-22 17:58:48.625 295 12578.25 41.67 55131.05 88888.00 2009-10-22 17:58:48.750 295 12578.25 41.67 55131.05 88888.00 2009-10-22 17:58:48.875 295 12578.25 41.70 55131.03 88888.00 2009-10-22 17:58:49.000 295 12578.25 41.70 55130.97 88888.00 2009-10-22 17:58:49.125 295 12578.27 41.70 55131.00 88888.00 2009-10-22 17:58:49.250 295 12578.27 41.67 55131.03 88888.00 2009-10-22 17:58:49.375 295 12578.35 41.67 55131.00 88888.00 2009-10-22 17:58:49.500 295 12578.38 41.67 55131.03 88888.00 2009-10-22 17:58:49.625 295 12578.40 41.70 55131.00 88888.00 2009-10-22 17:58:49.750 295 12578.42 41.70 55131.03 88888.00 2009-10-22 17:58:49.875 295 12578.50 41.67 55131.07 88888.00 2009-10-22 17:58:50.000 295 12578.50 41.67 55131.05 88888.00 2009-10-22 17:58:50.125 295 12578.50 41.67 55131.03 88888.00 2009-10-22 17:58:50.250 295 12578.45 41.67 55131.05 88888.00 2009-10-22 17:58:50.375 295 12578.52 41.70 55131.05 88888.00 2009-10-22 17:58:50.500 295 12578.55 41.70 55131.03 88888.00 2009-10-22 17:58:50.625 295 12578.52 41.70 55131.00 88888.00 2009-10-22 17:58:50.750 295 12578.45 41.73 55131.03 88888.00 2009-10-22 17:58:50.875 295 12578.45 41.73 55131.05 88888.00 2009-10-22 17:58:51.000 295 12578.50 41.70 55131.03 88888.00 2009-10-22 17:58:51.125 295 12578.50 41.67 55131.05 88888.00 2009-10-22 17:58:51.250 295 12578.52 41.70 55131.05 88888.00 2009-10-22 17:58:51.375 295 12578.60 41.70 55131.05 88888.00 2009-10-22 17:58:51.500 295 12578.62 41.73 55131.05 88888.00 2009-10-22 17:58:51.625 295 12578.62 41.70 55131.03 88888.00 2009-10-22 17:58:51.750 295 12578.60 41.70 55131.03 88888.00 2009-10-22 17:58:51.875 295 12578.65 41.70 55131.05 88888.00 2009-10-22 17:58:52.000 295 12578.67 41.70 55131.07 88888.00 2009-10-22 17:58:52.125 295 12578.70 41.70 55131.10 88888.00 2009-10-22 17:58:52.250 295 12578.67 41.67 55131.10 88888.00 2009-10-22 17:58:52.375 295 12578.70 41.67 55131.05 88888.00 2009-10-22 17:58:52.500 295 12578.70 41.70 55131.03 88888.00 2009-10-22 17:58:52.625 295 12578.77 41.67 55131.05 88888.00 2009-10-22 17:58:52.750 295 12578.80 41.65 55131.05 88888.00 2009-10-22 17:58:52.875 295 12578.77 41.67 55131.05 88888.00 2009-10-22 17:58:53.000 295 12578.75 41.65 55131.07 88888.00 2009-10-22 17:58:53.125 295 12578.83 41.65 55131.07 88888.00 2009-10-22 17:58:53.250 295 12578.77 41.65 55131.07 88888.00 2009-10-22 17:58:53.375 295 12578.77 41.67 55131.07 88888.00 2009-10-22 17:58:53.500 295 12578.77 41.67 55131.07 88888.00 2009-10-22 17:58:53.625 295 12578.80 41.65 55131.07 88888.00 2009-10-22 17:58:53.750 295 12578.90 41.62 55131.10 88888.00 2009-10-22 17:58:53.875 295 12578.85 41.62 55131.07 88888.00 2009-10-22 17:58:54.000 295 12578.80 41.62 55131.07 88888.00 2009-10-22 17:58:54.125 295 12578.90 41.62 55131.10 88888.00 2009-10-22 17:58:54.250 295 12578.92 41.60 55131.10 88888.00 2009-10-22 17:58:54.375 295 12578.90 41.62 55131.10 88888.00 2009-10-22 17:58:54.500 295 12578.90 41.60 55131.10 88888.00 2009-10-22 17:58:54.625 295 12578.92 41.60 55131.12 88888.00 2009-10-22 17:58:54.750 295 12578.98 41.60 55131.12 88888.00 2009-10-22 17:58:54.875 295 12578.95 41.58 55131.07 88888.00 2009-10-22 17:58:55.000 295 12578.98 41.60 55131.07 88888.00 2009-10-22 17:58:55.125 295 12578.98 41.60 55131.10 88888.00 2009-10-22 17:58:55.250 295 12578.98 41.58 55131.12 88888.00 2009-10-22 17:58:55.375 295 12578.98 41.58 55131.15 88888.00 2009-10-22 17:58:55.500 295 12579.00 41.55 55131.15 88888.00 2009-10-22 17:58:55.625 295 12578.95 41.52 55131.15 88888.00 2009-10-22 17:58:55.750 295 12578.95 41.52 55131.15 88888.00 2009-10-22 17:58:55.875 295 12578.98 41.55 55131.15 88888.00 2009-10-22 17:58:56.000 295 12579.05 41.52 55131.15 88888.00 2009-10-22 17:58:56.125 295 12579.08 41.52 55131.12 88888.00 2009-10-22 17:58:56.250 295 12579.05 41.45 55131.15 88888.00 2009-10-22 17:58:56.375 295 12579.10 41.48 55131.12 88888.00 2009-10-22 17:58:56.500 295 12579.10 41.48 55131.15 88888.00 2009-10-22 17:58:56.625 295 12579.10 41.50 55131.15 88888.00 2009-10-22 17:58:56.750 295 12579.10 41.45 55131.18 88888.00 2009-10-22 17:58:56.875 295 12579.05 41.48 55131.18 88888.00 2009-10-22 17:58:57.000 295 12579.08 41.45 55131.18 88888.00 2009-10-22 17:58:57.125 295 12579.05 41.42 55131.18 88888.00 2009-10-22 17:58:57.250 295 12579.05 41.40 55131.18 88888.00 2009-10-22 17:58:57.375 295 12579.08 41.40 55131.18 88888.00 2009-10-22 17:58:57.500 295 12579.10 41.42 55131.18 88888.00 2009-10-22 17:58:57.625 295 12579.10 41.40 55131.18 88888.00 2009-10-22 17:58:57.750 295 12579.12 41.38 55131.20 88888.00 2009-10-22 17:58:57.875 295 12579.12 41.35 55131.20 88888.00 2009-10-22 17:58:58.000 295 12579.12 41.35 55131.18 88888.00 2009-10-22 17:58:58.125 295 12579.12 41.35 55131.20 88888.00 2009-10-22 17:58:58.250 295 12579.08 41.35 55131.20 88888.00 2009-10-22 17:58:58.375 295 12579.17 41.35 55131.22 88888.00 2009-10-22 17:58:58.500 295 12579.20 41.33 55131.20 88888.00 2009-10-22 17:58:58.625 295 12579.20 41.30 55131.20 88888.00 2009-10-22 17:58:58.750 295 12579.20 41.27 55131.22 88888.00 2009-10-22 17:58:58.875 295 12579.17 41.27 55131.20 88888.00 2009-10-22 17:58:59.000 295 12579.23 41.25 55131.20 88888.00 2009-10-22 17:58:59.125 295 12579.20 41.25 55131.25 88888.00 2009-10-22 17:58:59.250 295 12579.10 41.25 55131.25 88888.00 2009-10-22 17:58:59.375 295 12579.08 41.23 55131.20 88888.00 2009-10-22 17:58:59.500 295 12579.10 41.20 55131.18 88888.00 2009-10-22 17:58:59.625 295 12579.15 41.20 55131.20 88888.00 2009-10-22 17:58:59.750 295 12579.10 41.23 55131.22 88888.00 2009-10-22 17:58:59.875 295 12579.12 41.20 55131.22 88888.00 2009-10-22 17:59:00.000 295 12579.17 41.17 55131.20 88888.00 2009-10-22 17:59:00.125 295 12579.15 41.17 55131.22 88888.00 2009-10-22 17:59:00.250 295 12579.10 41.17 55131.22 88888.00 2009-10-22 17:59:00.375 295 12579.08 41.17 55131.25 88888.00 2009-10-22 17:59:00.500 295 12579.02 41.15 55131.28 88888.00 2009-10-22 17:59:00.625 295 12579.02 41.15 55131.28 88888.00 2009-10-22 17:59:00.750 295 12579.05 41.15 55131.25 88888.00 2009-10-22 17:59:00.875 295 12579.08 41.12 55131.25 88888.00 2009-10-22 17:59:01.000 295 12579.08 41.12 55131.25 88888.00 2009-10-22 17:59:01.125 295 12579.10 41.10 55131.28 88888.00 2009-10-22 17:59:01.250 295 12579.10 41.05 55131.30 88888.00 2009-10-22 17:59:01.375 295 12579.10 41.08 55131.25 88888.00 2009-10-22 17:59:01.500 295 12579.02 41.00 55131.25 88888.00 2009-10-22 17:59:01.625 295 12579.00 41.02 55131.28 88888.00 2009-10-22 17:59:01.750 295 12579.00 41.05 55131.28 88888.00 2009-10-22 17:59:01.875 295 12579.00 41.02 55131.28 88888.00 2009-10-22 17:59:02.000 295 12578.98 41.02 55131.28 88888.00 2009-10-22 17:59:02.125 295 12578.95 41.00 55131.32 88888.00 2009-10-22 17:59:02.250 295 12578.92 41.00 55131.32 88888.00 2009-10-22 17:59:02.375 295 12578.95 41.05 55131.35 88888.00 2009-10-22 17:59:02.500 295 12578.92 41.05 55131.30 88888.00 2009-10-22 17:59:02.625 295 12578.85 41.00 55131.30 88888.00 2009-10-22 17:59:02.750 295 12578.90 41.00 55131.30 88888.00 2009-10-22 17:59:02.875 295 12578.98 40.95 55131.30 88888.00 2009-10-22 17:59:03.000 295 12579.05 40.95 55131.30 88888.00 2009-10-22 17:59:03.125 295 12579.05 40.95 55131.32 88888.00 2009-10-22 17:59:03.250 295 12578.95 40.95 55131.32 88888.00 2009-10-22 17:59:03.375 295 12579.00 40.95 55131.32 88888.00 2009-10-22 17:59:03.500 295 12578.95 40.95 55131.32 88888.00 2009-10-22 17:59:03.625 295 12578.95 40.92 55131.35 88888.00 2009-10-22 17:59:03.750 295 12579.02 40.90 55131.35 88888.00 2009-10-22 17:59:03.875 295 12579.08 40.90 55131.32 88888.00 2009-10-22 17:59:04.000 295 12579.05 40.90 55131.32 88888.00 2009-10-22 17:59:04.125 295 12578.98 40.90 55131.32 88888.00 2009-10-22 17:59:04.250 295 12578.92 40.88 55131.35 88888.00 2009-10-22 17:59:04.375 295 12578.95 40.88 55131.35 88888.00 2009-10-22 17:59:04.500 295 12578.98 40.88 55131.32 88888.00 2009-10-22 17:59:04.625 295 12579.02 40.85 55131.35 88888.00 2009-10-22 17:59:04.750 295 12579.02 40.85 55131.35 88888.00 2009-10-22 17:59:04.875 295 12579.00 40.85 55131.38 88888.00 2009-10-22 17:59:05.000 295 12578.90 40.85 55131.38 88888.00 2009-10-22 17:59:05.125 295 12578.85 40.85 55131.38 88888.00 2009-10-22 17:59:05.250 295 12578.88 40.83 55131.40 88888.00 2009-10-22 17:59:05.375 295 12578.95 40.88 55131.43 88888.00 2009-10-22 17:59:05.500 295 12578.90 40.83 55131.40 88888.00 2009-10-22 17:59:05.625 295 12578.90 40.80 55131.38 88888.00 2009-10-22 17:59:05.750 295 12578.95 40.80 55131.40 88888.00 2009-10-22 17:59:05.875 295 12579.00 40.77 55131.40 88888.00 2009-10-22 17:59:06.000 295 12579.05 40.77 55131.38 88888.00 2009-10-22 17:59:06.125 295 12579.02 40.77 55131.40 88888.00 2009-10-22 17:59:06.250 295 12578.98 40.75 55131.40 88888.00 2009-10-22 17:59:06.375 295 12578.95 40.75 55131.40 88888.00 2009-10-22 17:59:06.500 295 12578.90 40.75 55131.40 88888.00 2009-10-22 17:59:06.625 295 12578.88 40.75 55131.43 88888.00 2009-10-22 17:59:06.750 295 12578.92 40.75 55131.43 88888.00 2009-10-22 17:59:06.875 295 12579.00 40.75 55131.40 88888.00 2009-10-22 17:59:07.000 295 12579.00 40.73 55131.40 88888.00 2009-10-22 17:59:07.125 295 12578.95 40.73 55131.43 88888.00 2009-10-22 17:59:07.250 295 12578.95 40.70 55131.43 88888.00 2009-10-22 17:59:07.375 295 12578.98 40.70 55131.40 88888.00 2009-10-22 17:59:07.500 295 12578.95 40.67 55131.40 88888.00 2009-10-22 17:59:07.625 295 12578.92 40.70 55131.43 88888.00 2009-10-22 17:59:07.750 295 12578.88 40.70 55131.43 88888.00 2009-10-22 17:59:07.875 295 12578.92 40.70 55131.43 88888.00 2009-10-22 17:59:08.000 295 12578.92 40.70 55131.40 88888.00 2009-10-22 17:59:08.125 295 12578.92 40.70 55131.43 88888.00 2009-10-22 17:59:08.250 295 12578.90 40.65 55131.43 88888.00 2009-10-22 17:59:08.375 295 12578.95 40.65 55131.43 88888.00 2009-10-22 17:59:08.500 295 12578.98 40.70 55131.43 88888.00 2009-10-22 17:59:08.625 295 12578.95 40.67 55131.40 88888.00 2009-10-22 17:59:08.750 295 12578.92 40.67 55131.38 88888.00 2009-10-22 17:59:08.875 295 12578.90 40.65 55131.38 88888.00 2009-10-22 17:59:09.000 295 12578.85 40.65 55131.40 88888.00 2009-10-22 17:59:09.125 295 12578.85 40.62 55131.43 88888.00 2009-10-22 17:59:09.250 295 12578.85 40.62 55131.43 88888.00 2009-10-22 17:59:09.375 295 12578.85 40.62 55131.43 88888.00 2009-10-22 17:59:09.500 295 12578.80 40.62 55131.45 88888.00 2009-10-22 17:59:09.625 295 12578.85 40.62 55131.43 88888.00 2009-10-22 17:59:09.750 295 12578.88 40.62 55131.43 88888.00 2009-10-22 17:59:09.875 295 12578.80 40.60 55131.43 88888.00 2009-10-22 17:59:10.000 295 12578.80 40.60 55131.40 88888.00 2009-10-22 17:59:10.125 295 12578.83 40.60 55131.45 88888.00 2009-10-22 17:59:10.250 295 12578.83 40.58 55131.45 88888.00 2009-10-22 17:59:10.375 295 12578.88 40.55 55131.43 88888.00 2009-10-22 17:59:10.500 295 12578.88 40.55 55131.43 88888.00 2009-10-22 17:59:10.625 295 12578.85 40.55 55131.43 88888.00 2009-10-22 17:59:10.750 295 12578.80 40.58 55131.43 88888.00 2009-10-22 17:59:10.875 295 12578.80 40.58 55131.43 88888.00 2009-10-22 17:59:11.000 295 12578.83 40.55 55131.43 88888.00 2009-10-22 17:59:11.125 295 12578.83 40.55 55131.45 88888.00 2009-10-22 17:59:11.250 295 12578.88 40.55 55131.45 88888.00 2009-10-22 17:59:11.375 295 12578.90 40.55 55131.43 88888.00 2009-10-22 17:59:11.500 295 12578.90 40.52 55131.43 88888.00 2009-10-22 17:59:11.625 295 12578.90 40.52 55131.47 88888.00 2009-10-22 17:59:11.750 295 12578.85 40.55 55131.47 88888.00 2009-10-22 17:59:11.875 295 12578.85 40.52 55131.47 88888.00 2009-10-22 17:59:12.000 295 12578.88 40.52 55131.45 88888.00 2009-10-22 17:59:12.125 295 12578.88 40.52 55131.45 88888.00 2009-10-22 17:59:12.250 295 12578.85 40.48 55131.47 88888.00 2009-10-22 17:59:12.375 295 12578.88 40.50 55131.47 88888.00 2009-10-22 17:59:12.500 295 12578.83 40.52 55131.50 88888.00 2009-10-22 17:59:12.625 295 12578.75 40.50 55131.50 88888.00 2009-10-22 17:59:12.750 295 12578.77 40.50 55131.50 88888.00 2009-10-22 17:59:12.875 295 12578.77 40.50 55131.47 88888.00 2009-10-22 17:59:13.000 295 12578.77 40.50 55131.47 88888.00 2009-10-22 17:59:13.125 295 12578.77 40.50 55131.47 88888.00 2009-10-22 17:59:13.250 295 12578.75 40.45 55131.47 88888.00 2009-10-22 17:59:13.375 295 12578.80 40.45 55131.45 88888.00 2009-10-22 17:59:13.500 295 12578.80 40.48 55131.50 88888.00 2009-10-22 17:59:13.625 295 12578.77 40.50 55131.50 88888.00 2009-10-22 17:59:13.750 295 12578.80 40.48 55131.50 88888.00 2009-10-22 17:59:13.875 295 12578.77 40.48 55131.50 88888.00 2009-10-22 17:59:14.000 295 12578.77 40.48 55131.50 88888.00 2009-10-22 17:59:14.125 295 12578.75 40.48 55131.50 88888.00 2009-10-22 17:59:14.250 295 12578.77 40.45 55131.50 88888.00 2009-10-22 17:59:14.375 295 12578.77 40.48 55131.50 88888.00 2009-10-22 17:59:14.500 295 12578.75 40.48 55131.50 88888.00 2009-10-22 17:59:14.625 295 12578.75 40.50 55131.47 88888.00 2009-10-22 17:59:14.750 295 12578.67 40.50 55131.47 88888.00 2009-10-22 17:59:14.875 295 12578.67 40.48 55131.47 88888.00 2009-10-22 17:59:15.000 295 12578.67 40.45 55131.45 88888.00 2009-10-22 17:59:15.125 295 12578.67 40.48 55131.47 88888.00 2009-10-22 17:59:15.250 295 12578.67 40.45 55131.53 88888.00 2009-10-22 17:59:15.375 295 12578.73 40.45 55131.50 88888.00 2009-10-22 17:59:15.500 295 12578.77 40.48 55131.50 88888.00 2009-10-22 17:59:15.625 295 12578.80 40.45 55131.50 88888.00 2009-10-22 17:59:15.750 295 12578.75 40.45 55131.50 88888.00 2009-10-22 17:59:15.875 295 12578.67 40.45 55131.53 88888.00 2009-10-22 17:59:16.000 295 12578.67 40.45 55131.50 88888.00 2009-10-22 17:59:16.125 295 12578.67 40.48 55131.50 88888.00 2009-10-22 17:59:16.250 295 12578.65 40.45 55131.47 88888.00 2009-10-22 17:59:16.375 295 12578.70 40.48 55131.50 88888.00 2009-10-22 17:59:16.500 295 12578.65 40.45 55131.53 88888.00 2009-10-22 17:59:16.625 295 12578.65 40.48 55131.50 88888.00 2009-10-22 17:59:16.750 295 12578.70 40.48 55131.47 88888.00 2009-10-22 17:59:16.875 295 12578.70 40.48 55131.50 88888.00 2009-10-22 17:59:17.000 295 12578.65 40.45 55131.47 88888.00 2009-10-22 17:59:17.125 295 12578.65 40.48 55131.50 88888.00 2009-10-22 17:59:17.250 295 12578.60 40.48 55131.55 88888.00 2009-10-22 17:59:17.375 295 12578.58 40.45 55131.53 88888.00 2009-10-22 17:59:17.500 295 12578.60 40.48 55131.50 88888.00 2009-10-22 17:59:17.625 295 12578.58 40.50 55131.53 88888.00 2009-10-22 17:59:17.750 295 12578.70 40.48 55131.53 88888.00 2009-10-22 17:59:17.875 295 12578.70 40.48 55131.53 88888.00 2009-10-22 17:59:18.000 295 12578.65 40.45 55131.53 88888.00 2009-10-22 17:59:18.125 295 12578.60 40.45 55131.50 88888.00 2009-10-22 17:59:18.250 295 12578.58 40.45 55131.53 88888.00 2009-10-22 17:59:18.375 295 12578.58 40.48 55131.53 88888.00 2009-10-22 17:59:18.500 295 12578.60 40.48 55131.53 88888.00 2009-10-22 17:59:18.625 295 12578.58 40.48 55131.53 88888.00 2009-10-22 17:59:18.750 295 12578.58 40.50 55131.50 88888.00 2009-10-22 17:59:18.875 295 12578.58 40.50 55131.50 88888.00 2009-10-22 17:59:19.000 295 12578.60 40.52 55131.47 88888.00 2009-10-22 17:59:19.125 295 12578.55 40.50 55131.50 88888.00 2009-10-22 17:59:19.250 295 12578.48 40.50 55131.53 88888.00 2009-10-22 17:59:19.375 295 12578.50 40.50 55131.53 88888.00 2009-10-22 17:59:19.500 295 12578.52 40.48 55131.50 88888.00 2009-10-22 17:59:19.625 295 12578.58 40.48 55131.47 88888.00 2009-10-22 17:59:19.750 295 12578.48 40.50 55131.47 88888.00 2009-10-22 17:59:19.875 295 12578.45 40.50 55131.45 88888.00 2009-10-22 17:59:20.000 295 12578.45 40.48 55131.45 88888.00 2009-10-22 17:59:20.125 295 12578.48 40.45 55131.45 88888.00 2009-10-22 17:59:20.250 295 12578.42 40.42 55131.45 88888.00 2009-10-22 17:59:20.375 295 12578.48 40.42 55131.43 88888.00 2009-10-22 17:59:20.500 295 12578.42 40.45 55131.43 88888.00 2009-10-22 17:59:20.625 295 12578.45 40.48 55131.45 88888.00 2009-10-22 17:59:20.750 295 12578.50 40.50 55131.47 88888.00 2009-10-22 17:59:20.875 295 12578.52 40.45 55131.45 88888.00 2009-10-22 17:59:21.000 295 12578.50 40.45 55131.45 88888.00 2009-10-22 17:59:21.125 295 12578.48 40.45 55131.47 88888.00 2009-10-22 17:59:21.250 295 12578.42 40.48 55131.45 88888.00 2009-10-22 17:59:21.375 295 12578.42 40.50 55131.43 88888.00 2009-10-22 17:59:21.500 295 12578.45 40.50 55131.43 88888.00 2009-10-22 17:59:21.625 295 12578.45 40.45 55131.43 88888.00 2009-10-22 17:59:21.750 295 12578.42 40.50 55131.43 88888.00 2009-10-22 17:59:21.875 295 12578.42 40.48 55131.45 88888.00 2009-10-22 17:59:22.000 295 12578.45 40.45 55131.45 88888.00 2009-10-22 17:59:22.125 295 12578.48 40.48 55131.45 88888.00 2009-10-22 17:59:22.250 295 12578.45 40.48 55131.47 88888.00 2009-10-22 17:59:22.375 295 12578.45 40.48 55131.45 88888.00 2009-10-22 17:59:22.500 295 12578.35 40.48 55131.45 88888.00 2009-10-22 17:59:22.625 295 12578.35 40.42 55131.45 88888.00 2009-10-22 17:59:22.750 295 12578.38 40.42 55131.45 88888.00 2009-10-22 17:59:22.875 295 12578.33 40.45 55131.45 88888.00 2009-10-22 17:59:23.000 295 12578.38 40.42 55131.43 88888.00 2009-10-22 17:59:23.125 295 12578.40 40.42 55131.43 88888.00 2009-10-22 17:59:23.250 295 12578.40 40.42 55131.43 88888.00 2009-10-22 17:59:23.375 295 12578.40 40.45 55131.43 88888.00 2009-10-22 17:59:23.500 295 12578.40 40.45 55131.40 88888.00 2009-10-22 17:59:23.625 295 12578.38 40.45 55131.40 88888.00 2009-10-22 17:59:23.750 295 12578.38 40.45 55131.43 88888.00 2009-10-22 17:59:23.875 295 12578.42 40.45 55131.43 88888.00 2009-10-22 17:59:24.000 295 12578.45 40.45 55131.43 88888.00 2009-10-22 17:59:24.125 295 12578.45 40.45 55131.40 88888.00 2009-10-22 17:59:24.250 295 12578.40 40.42 55131.43 88888.00 2009-10-22 17:59:24.375 295 12578.42 40.45 55131.45 88888.00 2009-10-22 17:59:24.500 295 12578.40 40.42 55131.43 88888.00 2009-10-22 17:59:24.625 295 12578.35 40.42 55131.40 88888.00 2009-10-22 17:59:24.750 295 12578.30 40.42 55131.38 88888.00 2009-10-22 17:59:24.875 295 12578.27 40.40 55131.40 88888.00 2009-10-22 17:59:25.000 295 12578.23 40.42 55131.40 88888.00 2009-10-22 17:59:25.125 295 12578.27 40.42 55131.38 88888.00 2009-10-22 17:59:25.250 295 12578.30 40.40 55131.38 88888.00 2009-10-22 17:59:25.375 295 12578.33 40.40 55131.35 88888.00 2009-10-22 17:59:25.500 295 12578.33 40.38 55131.35 88888.00 2009-10-22 17:59:25.625 295 12578.30 40.40 55131.38 88888.00 2009-10-22 17:59:25.750 295 12578.27 40.42 55131.40 88888.00 2009-10-22 17:59:25.875 295 12578.27 40.45 55131.38 88888.00 2009-10-22 17:59:26.000 295 12578.33 40.40 55131.38 88888.00 2009-10-22 17:59:26.125 295 12578.33 40.40 55131.38 88888.00 2009-10-22 17:59:26.250 295 12578.17 40.38 55131.38 88888.00 2009-10-22 17:59:26.375 295 12578.25 40.42 55131.38 88888.00 2009-10-22 17:59:26.500 295 12578.35 40.42 55131.38 88888.00 2009-10-22 17:59:26.625 295 12578.35 40.42 55131.38 88888.00 2009-10-22 17:59:26.750 295 12578.30 40.40 55131.38 88888.00 2009-10-22 17:59:26.875 295 12578.23 40.40 55131.40 88888.00 2009-10-22 17:59:27.000 295 12578.23 40.40 55131.38 88888.00 2009-10-22 17:59:27.125 295 12578.23 40.40 55131.35 88888.00 2009-10-22 17:59:27.250 295 12578.17 40.38 55131.40 88888.00 2009-10-22 17:59:27.375 295 12578.23 40.40 55131.40 88888.00 2009-10-22 17:59:27.500 295 12578.17 40.40 55131.38 88888.00 2009-10-22 17:59:27.625 295 12578.20 40.40 55131.35 88888.00 2009-10-22 17:59:27.750 295 12578.25 40.38 55131.35 88888.00 2009-10-22 17:59:27.875 295 12578.25 40.38 55131.35 88888.00 2009-10-22 17:59:28.000 295 12578.17 40.40 55131.35 88888.00 2009-10-22 17:59:28.125 295 12578.17 40.40 55131.35 88888.00 2009-10-22 17:59:28.250 295 12578.12 40.38 55131.35 88888.00 2009-10-22 17:59:28.375 295 12578.20 40.38 55131.35 88888.00 2009-10-22 17:59:28.500 295 12578.20 40.38 55131.35 88888.00 2009-10-22 17:59:28.625 295 12578.15 40.38 55131.35 88888.00 2009-10-22 17:59:28.750 295 12578.17 40.38 55131.38 88888.00 2009-10-22 17:59:28.875 295 12578.20 40.35 55131.35 88888.00 2009-10-22 17:59:29.000 295 12578.20 40.38 55131.35 88888.00 2009-10-22 17:59:29.125 295 12578.17 40.38 55131.35 88888.00 2009-10-22 17:59:29.250 295 12578.12 40.40 55131.35 88888.00 2009-10-22 17:59:29.375 295 12578.17 40.40 55131.38 88888.00 2009-10-22 17:59:29.500 295 12578.25 40.35 55131.35 88888.00 2009-10-22 17:59:29.625 295 12578.20 40.38 55131.32 88888.00 2009-10-22 17:59:29.750 295 12578.17 40.40 55131.32 88888.00 2009-10-22 17:59:29.875 295 12578.15 40.40 55131.35 88888.00 2009-10-22 17:59:30.000 295 12578.10 40.40 55131.32 88888.00 2009-10-22 17:59:30.125 295 12578.05 40.38 55131.35 88888.00 2009-10-22 17:59:30.250 295 12578.08 40.38 55131.38 88888.00 2009-10-22 17:59:30.375 295 12578.08 40.38 55131.35 88888.00 2009-10-22 17:59:30.500 295 12578.00 40.40 55131.35 88888.00 2009-10-22 17:59:30.625 295 12578.08 40.38 55131.35 88888.00 2009-10-22 17:59:30.750 295 12578.10 40.38 55131.30 88888.00 2009-10-22 17:59:30.875 295 12578.12 40.40 55131.30 88888.00 2009-10-22 17:59:31.000 295 12578.10 40.40 55131.30 88888.00 2009-10-22 17:59:31.125 295 12578.10 40.38 55131.32 88888.00 2009-10-22 17:59:31.250 295 12578.08 40.35 55131.32 88888.00 2009-10-22 17:59:31.375 295 12578.05 40.38 55131.30 88888.00 2009-10-22 17:59:31.500 295 12578.10 40.38 55131.32 88888.00 2009-10-22 17:59:31.625 295 12578.08 40.40 55131.32 88888.00 2009-10-22 17:59:31.750 295 12578.05 40.40 55131.32 88888.00 2009-10-22 17:59:31.875 295 12578.02 40.40 55131.30 88888.00 2009-10-22 17:59:32.000 295 12577.98 40.40 55131.30 88888.00 2009-10-22 17:59:32.125 295 12577.98 40.40 55131.30 88888.00 2009-10-22 17:59:32.250 295 12577.95 40.38 55131.28 88888.00 2009-10-22 17:59:32.375 295 12578.00 40.40 55131.30 88888.00 2009-10-22 17:59:32.500 295 12578.00 40.40 55131.28 88888.00 2009-10-22 17:59:32.625 295 12578.02 40.40 55131.28 88888.00 2009-10-22 17:59:32.750 295 12578.05 40.40 55131.28 88888.00 2009-10-22 17:59:32.875 295 12578.02 40.42 55131.28 88888.00 2009-10-22 17:59:33.000 295 12577.98 40.42 55131.28 88888.00 2009-10-22 17:59:33.125 295 12577.95 40.40 55131.30 88888.00 2009-10-22 17:59:33.250 295 12577.90 40.38 55131.28 88888.00 2009-10-22 17:59:33.375 295 12577.95 40.38 55131.28 88888.00 2009-10-22 17:59:33.500 295 12577.95 40.42 55131.28 88888.00 2009-10-22 17:59:33.625 295 12577.95 40.42 55131.28 88888.00 2009-10-22 17:59:33.750 295 12578.02 40.42 55131.30 88888.00 2009-10-22 17:59:33.875 295 12578.08 40.42 55131.30 88888.00 2009-10-22 17:59:34.000 295 12578.05 40.42 55131.28 88888.00 2009-10-22 17:59:34.125 295 12577.98 40.40 55131.25 88888.00 2009-10-22 17:59:34.250 295 12577.92 40.38 55131.25 88888.00 2009-10-22 17:59:34.375 295 12577.98 40.42 55131.28 88888.00 2009-10-22 17:59:34.500 295 12577.95 40.42 55131.25 88888.00 2009-10-22 17:59:34.625 295 12577.92 40.40 55131.25 88888.00 2009-10-22 17:59:34.750 295 12577.92 40.40 55131.25 88888.00 2009-10-22 17:59:34.875 295 12577.95 40.40 55131.28 88888.00 2009-10-22 17:59:35.000 295 12577.98 40.40 55131.25 88888.00 2009-10-22 17:59:35.125 295 12577.92 40.40 55131.22 88888.00 2009-10-22 17:59:35.250 295 12577.83 40.40 55131.25 88888.00 2009-10-22 17:59:35.375 295 12577.85 40.38 55131.28 88888.00 2009-10-22 17:59:35.500 295 12577.88 40.38 55131.28 88888.00 2009-10-22 17:59:35.625 295 12577.90 40.38 55131.28 88888.00 2009-10-22 17:59:35.750 295 12577.88 40.40 55131.22 88888.00 2009-10-22 17:59:35.875 295 12577.77 40.42 55131.22 88888.00 2009-10-22 17:59:36.000 295 12577.77 40.42 55131.22 88888.00 2009-10-22 17:59:36.125 295 12577.85 40.42 55131.22 88888.00 2009-10-22 17:59:36.250 295 12577.83 40.42 55131.25 88888.00 2009-10-22 17:59:36.375 295 12577.83 40.42 55131.22 88888.00 2009-10-22 17:59:36.500 295 12577.83 40.42 55131.20 88888.00 2009-10-22 17:59:36.625 295 12577.80 40.42 55131.20 88888.00 2009-10-22 17:59:36.750 295 12577.77 40.42 55131.20 88888.00 2009-10-22 17:59:36.875 295 12577.77 40.42 55131.20 88888.00 2009-10-22 17:59:37.000 295 12577.75 40.42 55131.18 88888.00 2009-10-22 17:59:37.125 295 12577.75 40.42 55131.18 88888.00 2009-10-22 17:59:37.250 295 12577.73 40.42 55131.18 88888.00 2009-10-22 17:59:37.375 295 12577.77 40.42 55131.20 88888.00 2009-10-22 17:59:37.500 295 12577.77 40.42 55131.20 88888.00 2009-10-22 17:59:37.625 295 12577.73 40.45 55131.18 88888.00 2009-10-22 17:59:37.750 295 12577.70 40.45 55131.20 88888.00 2009-10-22 17:59:37.875 295 12577.70 40.45 55131.15 88888.00 2009-10-22 17:59:38.000 295 12577.80 40.45 55131.15 88888.00 2009-10-22 17:59:38.125 295 12577.80 40.45 55131.18 88888.00 2009-10-22 17:59:38.250 295 12577.73 40.42 55131.18 88888.00 2009-10-22 17:59:38.375 295 12577.83 40.42 55131.18 88888.00 2009-10-22 17:59:38.500 295 12577.88 40.45 55131.18 88888.00 2009-10-22 17:59:38.625 295 12577.83 40.48 55131.18 88888.00 2009-10-22 17:59:38.750 295 12577.80 40.45 55131.18 88888.00 2009-10-22 17:59:38.875 295 12577.83 40.48 55131.15 88888.00 2009-10-22 17:59:39.000 295 12577.83 40.45 55131.15 88888.00 2009-10-22 17:59:39.125 295 12577.85 40.48 55131.18 88888.00 2009-10-22 17:59:39.250 295 12577.80 40.45 55131.18 88888.00 2009-10-22 17:59:39.375 295 12577.75 40.48 55131.18 88888.00 2009-10-22 17:59:39.500 295 12577.73 40.52 55131.15 88888.00 2009-10-22 17:59:39.625 295 12577.73 40.50 55131.15 88888.00 2009-10-22 17:59:39.750 295 12577.75 40.50 55131.15 88888.00 2009-10-22 17:59:39.875 295 12577.77 40.50 55131.18 88888.00 2009-10-22 17:59:40.000 295 12577.75 40.48 55131.12 88888.00 2009-10-22 17:59:40.125 295 12577.75 40.50 55131.15 88888.00 2009-10-22 17:59:40.250 295 12577.77 40.48 55131.18 88888.00 2009-10-22 17:59:40.375 295 12577.80 40.48 55131.15 88888.00 2009-10-22 17:59:40.500 295 12577.85 40.50 55131.12 88888.00 2009-10-22 17:59:40.625 295 12577.83 40.52 55131.15 88888.00 2009-10-22 17:59:40.750 295 12577.83 40.52 55131.15 88888.00 2009-10-22 17:59:40.875 295 12577.83 40.50 55131.15 88888.00 2009-10-22 17:59:41.000 295 12577.83 40.52 55131.15 88888.00 2009-10-22 17:59:41.125 295 12577.88 40.52 55131.15 88888.00 2009-10-22 17:59:41.250 295 12577.92 40.52 55131.15 88888.00 2009-10-22 17:59:41.375 295 12577.90 40.50 55131.12 88888.00 2009-10-22 17:59:41.500 295 12577.80 40.52 55131.15 88888.00 2009-10-22 17:59:41.625 295 12577.83 40.52 55131.15 88888.00 2009-10-22 17:59:41.750 295 12577.85 40.50 55131.12 88888.00 2009-10-22 17:59:41.875 295 12577.88 40.52 55131.15 88888.00 2009-10-22 17:59:42.000 295 12577.80 40.52 55131.12 88888.00 2009-10-22 17:59:42.125 295 12577.80 40.52 55131.12 88888.00 2009-10-22 17:59:42.250 295 12577.75 40.52 55131.10 88888.00 2009-10-22 17:59:42.375 295 12577.85 40.52 55131.07 88888.00 2009-10-22 17:59:42.500 295 12577.85 40.52 55131.10 88888.00 2009-10-22 17:59:42.625 295 12577.83 40.52 55131.07 88888.00 2009-10-22 17:59:42.750 295 12577.77 40.52 55131.07 88888.00 2009-10-22 17:59:42.875 295 12577.77 40.55 55131.07 88888.00 2009-10-22 17:59:43.000 295 12577.88 40.52 55131.07 88888.00 2009-10-22 17:59:43.125 295 12577.92 40.55 55131.05 88888.00 2009-10-22 17:59:43.250 295 12577.90 40.55 55131.05 88888.00 2009-10-22 17:59:43.375 295 12577.92 40.52 55131.05 88888.00 2009-10-22 17:59:43.500 295 12577.90 40.55 55131.03 88888.00 2009-10-22 17:59:43.625 295 12577.90 40.58 55131.07 88888.00 2009-10-22 17:59:43.750 295 12577.90 40.58 55131.05 88888.00 2009-10-22 17:59:43.875 295 12577.90 40.60 55131.03 88888.00 2009-10-22 17:59:44.000 295 12577.92 40.60 55131.05 88888.00 2009-10-22 17:59:44.125 295 12577.98 40.58 55131.07 88888.00 2009-10-22 17:59:44.250 295 12577.85 40.58 55131.05 88888.00 2009-10-22 17:59:44.375 295 12577.88 40.60 55131.05 88888.00 2009-10-22 17:59:44.500 295 12577.92 40.58 55131.03 88888.00 2009-10-22 17:59:44.625 295 12577.98 40.58 55131.03 88888.00 2009-10-22 17:59:44.750 295 12578.00 40.60 55131.03 88888.00 2009-10-22 17:59:44.875 295 12577.98 40.60 55131.03 88888.00 2009-10-22 17:59:45.000 295 12577.98 40.60 55131.03 88888.00 2009-10-22 17:59:45.125 295 12577.98 40.60 55131.03 88888.00 2009-10-22 17:59:45.250 295 12577.95 40.62 55131.00 88888.00 2009-10-22 17:59:45.375 295 12577.95 40.65 55131.03 88888.00 2009-10-22 17:59:45.500 295 12577.88 40.65 55131.05 88888.00 2009-10-22 17:59:45.625 295 12577.88 40.65 55131.00 88888.00 2009-10-22 17:59:45.750 295 12577.92 40.65 55130.97 88888.00 2009-10-22 17:59:45.875 295 12577.92 40.67 55131.00 88888.00 2009-10-22 17:59:46.000 295 12577.92 40.65 55131.00 88888.00 2009-10-22 17:59:46.125 295 12577.88 40.67 55131.00 88888.00 2009-10-22 17:59:46.250 295 12577.88 40.67 55131.00 88888.00 2009-10-22 17:59:46.375 295 12577.98 40.67 55131.00 88888.00 2009-10-22 17:59:46.500 295 12577.95 40.67 55131.00 88888.00 2009-10-22 17:59:46.625 295 12577.92 40.65 55130.93 88888.00 2009-10-22 17:59:46.750 295 12577.92 40.67 55130.95 88888.00 2009-10-22 17:59:46.875 295 12577.95 40.67 55130.95 88888.00 2009-10-22 17:59:47.000 295 12577.95 40.70 55130.97 88888.00 2009-10-22 17:59:47.125 295 12577.90 40.73 55130.97 88888.00 2009-10-22 17:59:47.250 295 12577.90 40.70 55130.95 88888.00 2009-10-22 17:59:47.375 295 12577.95 40.70 55130.90 88888.00 2009-10-22 17:59:47.500 295 12577.95 40.70 55130.93 88888.00 2009-10-22 17:59:47.625 295 12577.98 40.73 55130.95 88888.00 2009-10-22 17:59:47.750 295 12578.05 40.70 55130.97 88888.00 2009-10-22 17:59:47.875 295 12578.08 40.73 55130.95 88888.00 2009-10-22 17:59:48.000 295 12578.05 40.73 55130.93 88888.00 2009-10-22 17:59:48.125 295 12578.08 40.70 55130.95 88888.00 2009-10-22 17:59:48.250 295 12578.10 40.70 55130.95 88888.00 2009-10-22 17:59:48.375 295 12578.15 40.73 55130.95 88888.00 2009-10-22 17:59:48.500 295 12578.12 40.75 55130.95 88888.00 2009-10-22 17:59:48.625 295 12578.05 40.75 55130.93 88888.00 2009-10-22 17:59:48.750 295 12578.05 40.75 55130.88 88888.00 2009-10-22 17:59:48.875 295 12578.05 40.77 55130.93 88888.00 2009-10-22 17:59:49.000 295 12578.00 40.75 55130.90 88888.00 2009-10-22 17:59:49.125 295 12578.00 40.77 55130.93 88888.00 2009-10-22 17:59:49.250 295 12578.00 40.75 55130.90 88888.00 2009-10-22 17:59:49.375 295 12578.05 40.77 55130.93 88888.00 2009-10-22 17:59:49.500 295 12578.08 40.77 55130.90 88888.00 2009-10-22 17:59:49.625 295 12578.12 40.77 55130.88 88888.00 2009-10-22 17:59:49.750 295 12578.12 40.77 55130.88 88888.00 2009-10-22 17:59:49.875 295 12578.08 40.77 55130.93 88888.00 2009-10-22 17:59:50.000 295 12578.12 40.77 55130.93 88888.00 2009-10-22 17:59:50.125 295 12578.12 40.80 55130.93 88888.00 2009-10-22 17:59:50.250 295 12578.12 40.75 55130.95 88888.00 2009-10-22 17:59:50.375 295 12578.17 40.77 55130.95 88888.00 2009-10-22 17:59:50.500 295 12578.15 40.77 55130.93 88888.00 2009-10-22 17:59:50.625 295 12578.10 40.77 55130.93 88888.00 2009-10-22 17:59:50.750 295 12578.12 40.77 55130.90 88888.00 2009-10-22 17:59:50.875 295 12578.15 40.77 55130.93 88888.00 2009-10-22 17:59:51.000 295 12578.12 40.80 55130.90 88888.00 2009-10-22 17:59:51.125 295 12578.08 40.83 55130.93 88888.00 2009-10-22 17:59:51.250 295 12578.10 40.80 55130.93 88888.00 2009-10-22 17:59:51.375 295 12578.15 40.83 55130.90 88888.00 2009-10-22 17:59:51.500 295 12578.17 40.85 55130.90 88888.00 2009-10-22 17:59:51.625 295 12578.23 40.83 55130.90 88888.00 2009-10-22 17:59:51.750 295 12578.25 40.83 55130.90 88888.00 2009-10-22 17:59:51.875 295 12578.25 40.85 55130.88 88888.00 2009-10-22 17:59:52.000 295 12578.20 40.83 55130.90 88888.00 2009-10-22 17:59:52.125 295 12578.15 40.83 55130.93 88888.00 2009-10-22 17:59:52.250 295 12578.12 40.83 55130.90 88888.00 2009-10-22 17:59:52.375 295 12578.15 40.85 55130.90 88888.00 2009-10-22 17:59:52.500 295 12578.15 40.85 55130.90 88888.00 2009-10-22 17:59:52.625 295 12578.12 40.85 55130.93 88888.00 2009-10-22 17:59:52.750 295 12578.15 40.85 55130.88 88888.00 2009-10-22 17:59:52.875 295 12578.15 40.88 55130.90 88888.00 2009-10-22 17:59:53.000 295 12578.17 40.88 55130.88 88888.00 2009-10-22 17:59:53.125 295 12578.15 40.90 55130.90 88888.00 2009-10-22 17:59:53.250 295 12578.08 40.88 55130.90 88888.00 2009-10-22 17:59:53.375 295 12578.12 40.90 55130.90 88888.00 2009-10-22 17:59:53.500 295 12578.12 40.90 55130.90 88888.00 2009-10-22 17:59:53.625 295 12578.17 40.90 55130.93 88888.00 2009-10-22 17:59:53.750 295 12578.23 40.88 55130.93 88888.00 2009-10-22 17:59:53.875 295 12578.23 40.88 55130.90 88888.00 2009-10-22 17:59:54.000 295 12578.27 40.88 55130.88 88888.00 2009-10-22 17:59:54.125 295 12578.23 40.90 55130.90 88888.00 2009-10-22 17:59:54.250 295 12578.17 40.88 55130.90 88888.00 2009-10-22 17:59:54.375 295 12578.25 40.90 55130.85 88888.00 2009-10-22 17:59:54.500 295 12578.27 40.90 55130.88 88888.00 2009-10-22 17:59:54.625 295 12578.23 40.90 55130.90 88888.00 2009-10-22 17:59:54.750 295 12578.23 40.90 55130.88 88888.00 2009-10-22 17:59:54.875 295 12578.23 40.95 55130.88 88888.00 2009-10-22 17:59:55.000 295 12578.25 40.92 55130.85 88888.00 2009-10-22 17:59:55.125 295 12578.25 40.92 55130.85 88888.00 2009-10-22 17:59:55.250 295 12578.20 40.92 55130.85 88888.00 2009-10-22 17:59:55.375 295 12578.25 40.95 55130.85 88888.00 2009-10-22 17:59:55.500 295 12578.30 40.98 55130.85 88888.00 2009-10-22 17:59:55.625 295 12578.27 40.98 55130.85 88888.00 2009-10-22 17:59:55.750 295 12578.25 40.98 55130.85 88888.00 2009-10-22 17:59:55.875 295 12578.20 40.98 55130.88 88888.00 2009-10-22 17:59:56.000 295 12578.20 40.95 55130.82 88888.00 2009-10-22 17:59:56.125 295 12578.23 40.98 55130.88 88888.00 2009-10-22 17:59:56.250 295 12578.20 40.98 55130.90 88888.00 2009-10-22 17:59:56.375 295 12578.25 41.00 55130.88 88888.00 2009-10-22 17:59:56.500 295 12578.27 41.02 55130.82 88888.00 2009-10-22 17:59:56.625 295 12578.25 41.00 55130.85 88888.00 2009-10-22 17:59:56.750 295 12578.20 41.02 55130.82 88888.00 2009-10-22 17:59:56.875 295 12578.23 41.02 55130.85 88888.00 2009-10-22 17:59:57.000 295 12578.25 41.02 55130.85 88888.00 2009-10-22 17:59:57.125 295 12578.30 41.02 55130.82 88888.00 2009-10-22 17:59:57.250 295 12578.23 41.02 55130.82 88888.00 2009-10-22 17:59:57.375 295 12578.20 41.02 55130.82 88888.00 2009-10-22 17:59:57.500 295 12578.20 41.02 55130.85 88888.00 2009-10-22 17:59:57.625 295 12578.27 41.08 55130.85 88888.00 2009-10-22 17:59:57.750 295 12578.33 41.05 55130.85 88888.00 2009-10-22 17:59:57.875 295 12578.33 41.05 55130.82 88888.00 2009-10-22 17:59:58.000 295 12578.33 41.05 55130.82 88888.00 2009-10-22 17:59:58.125 295 12578.33 41.05 55130.82 88888.00 2009-10-22 17:59:58.250 295 12578.20 41.05 55130.82 88888.00 2009-10-22 17:59:58.375 295 12578.25 41.10 55130.80 88888.00 2009-10-22 17:59:58.500 295 12578.25 41.12 55130.80 88888.00 2009-10-22 17:59:58.625 295 12578.23 41.10 55130.78 88888.00 2009-10-22 17:59:58.750 295 12578.27 41.10 55130.80 88888.00 2009-10-22 17:59:58.875 295 12578.27 41.12 55130.80 88888.00 2009-10-22 17:59:59.000 295 12578.27 41.12 55130.80 88888.00 2009-10-22 17:59:59.125 295 12578.27 41.10 55130.80 88888.00 2009-10-22 17:59:59.250 295 12578.25 41.12 55130.80 88888.00 2009-10-22 17:59:59.375 295 12578.27 41.15 55130.80 88888.00 2009-10-22 17:59:59.500 295 12578.30 41.17 55130.80 88888.00 2009-10-22 17:59:59.625 295 12578.33 41.17 55130.80 88888.00 2009-10-22 17:59:59.750 295 12578.30 41.15 55130.78 88888.00 2009-10-22 17:59:59.875 295 12578.23 41.17 55130.78 88888.00 2009-10-22 18:00:00.000 295 12578.23 41.17 55130.75 88888.00 2009-10-22 18:00:00.125 295 12578.25 41.17 55130.80 88888.00 2009-10-22 18:00:00.250 295 12578.20 41.17 55130.80 88888.00 2009-10-22 18:00:00.375 295 12578.23 41.17 55130.80 88888.00 2009-10-22 18:00:00.500 295 12578.27 41.17 55130.80 88888.00 2009-10-22 18:00:00.625 295 12578.33 41.17 55130.80 88888.00 2009-10-22 18:00:00.750 295 12578.30 41.17 55130.78 88888.00 2009-10-22 18:00:00.875 295 12578.25 41.20 55130.80 88888.00 2009-10-22 18:00:01.000 295 12578.23 41.20 55130.78 88888.00 2009-10-22 18:00:01.125 295 12578.23 41.20 55130.78 88888.00 2009-10-22 18:00:01.250 295 12578.23 41.17 55130.78 88888.00 2009-10-22 18:00:01.375 295 12578.27 41.20 55130.78 88888.00 2009-10-22 18:00:01.500 295 12578.27 41.20 55130.80 88888.00 2009-10-22 18:00:01.625 295 12578.25 41.20 55130.78 88888.00 2009-10-22 18:00:01.750 295 12578.23 41.20 55130.80 88888.00 2009-10-22 18:00:01.875 295 12578.25 41.23 55130.78 88888.00 2009-10-22 18:00:02.000 295 12578.23 41.25 55130.78 88888.00 2009-10-22 18:00:02.125 295 12578.27 41.27 55130.75 88888.00 2009-10-22 18:00:02.250 295 12578.27 41.25 55130.78 88888.00 2009-10-22 18:00:02.375 295 12578.30 41.23 55130.78 88888.00 2009-10-22 18:00:02.500 295 12578.27 41.23 55130.78 88888.00 2009-10-22 18:00:02.625 295 12578.25 41.27 55130.80 88888.00 2009-10-22 18:00:02.750 295 12578.33 41.27 55130.80 88888.00 2009-10-22 18:00:02.875 295 12578.33 41.25 55130.78 88888.00 2009-10-22 18:00:03.000 295 12578.30 41.25 55130.78 88888.00 2009-10-22 18:00:03.125 295 12578.33 41.27 55130.80 88888.00 2009-10-22 18:00:03.250 295 12578.30 41.25 55130.80 88888.00 2009-10-22 18:00:03.375 295 12578.27 41.30 55130.82 88888.00 2009-10-22 18:00:03.500 295 12578.25 41.30 55130.80 88888.00 2009-10-22 18:00:03.625 295 12578.27 41.33 55130.80 88888.00 2009-10-22 18:00:03.750 295 12578.33 41.30 55130.78 88888.00 2009-10-22 18:00:03.875 295 12578.35 41.33 55130.78 88888.00 2009-10-22 18:00:04.000 295 12578.27 41.33 55130.80 88888.00 2009-10-22 18:00:04.125 295 12578.20 41.33 55130.80 88888.00 2009-10-22 18:00:04.250 295 12578.10 41.33 55130.78 88888.00 2009-10-22 18:00:04.375 295 12578.12 41.35 55130.82 88888.00 2009-10-22 18:00:04.500 295 12578.12 41.38 55130.80 88888.00 2009-10-22 18:00:04.625 295 12578.17 41.35 55130.80 88888.00 2009-10-22 18:00:04.750 295 12578.17 41.35 55130.78 88888.00 2009-10-22 18:00:04.875 295 12578.12 41.38 55130.80 88888.00 2009-10-22 18:00:05.000 295 12578.17 41.35 55130.75 88888.00 2009-10-22 18:00:05.125 295 12578.20 41.35 55130.80 88888.00 2009-10-22 18:00:05.250 295 12578.17 41.33 55130.78 88888.00 2009-10-22 18:00:05.375 295 12578.27 41.38 55130.80 88888.00 2009-10-22 18:00:05.500 295 12578.27 41.40 55130.78 88888.00 2009-10-22 18:00:05.625 295 12578.33 41.38 55130.80 88888.00 2009-10-22 18:00:05.750 295 12578.30 41.35 55130.78 88888.00 2009-10-22 18:00:05.875 295 12578.27 41.38 55130.80 88888.00 2009-10-22 18:00:06.000 295 12578.27 41.42 55130.80 88888.00 2009-10-22 18:00:06.125 295 12578.27 41.40 55130.80 88888.00 2009-10-22 18:00:06.250 295 12578.23 41.38 55130.78 88888.00 2009-10-22 18:00:06.375 295 12578.33 41.42 55130.75 88888.00 2009-10-22 18:00:06.500 295 12578.33 41.45 55130.78 88888.00 2009-10-22 18:00:06.625 295 12578.33 41.42 55130.80 88888.00 2009-10-22 18:00:06.750 295 12578.27 41.45 55130.78 88888.00 2009-10-22 18:00:06.875 295 12578.20 41.45 55130.80 88888.00 2009-10-22 18:00:07.000 295 12578.12 41.45 55130.78 88888.00 2009-10-22 18:00:07.125 295 12578.20 41.45 55130.82 88888.00 2009-10-22 18:00:07.250 295 12578.25 41.48 55130.80 88888.00 2009-10-22 18:00:07.375 295 12578.30 41.48 55130.78 88888.00 2009-10-22 18:00:07.500 295 12578.30 41.48 55130.80 88888.00 2009-10-22 18:00:07.625 295 12578.25 41.48 55130.82 88888.00 2009-10-22 18:00:07.750 295 12578.20 41.48 55130.80 88888.00 2009-10-22 18:00:07.875 295 12578.23 41.48 55130.80 88888.00 2009-10-22 18:00:08.000 295 12578.20 41.48 55130.80 88888.00 2009-10-22 18:00:08.125 295 12578.25 41.48 55130.80 88888.00 2009-10-22 18:00:08.250 295 12578.20 41.48 55130.82 88888.00 2009-10-22 18:00:08.375 295 12578.20 41.50 55130.75 88888.00 2009-10-22 18:00:08.500 295 12578.25 41.50 55130.78 88888.00 2009-10-22 18:00:08.625 295 12578.30 41.50 55130.75 88888.00 2009-10-22 18:00:08.750 295 12578.25 41.55 55130.82 88888.00 2009-10-22 18:00:08.875 295 12578.23 41.55 55130.82 88888.00 2009-10-22 18:00:09.000 295 12578.25 41.52 55130.78 88888.00 2009-10-22 18:00:09.125 295 12578.23 41.52 55130.80 88888.00 2009-10-22 18:00:09.250 295 12578.15 41.52 55130.82 88888.00 2009-10-22 18:00:09.375 295 12578.17 41.52 55130.82 88888.00 2009-10-22 18:00:09.500 295 12578.20 41.55 55130.82 88888.00 2009-10-22 18:00:09.625 295 12578.17 41.55 55130.80 88888.00 2009-10-22 18:00:09.750 295 12578.15 41.55 55130.78 88888.00 2009-10-22 18:00:09.875 295 12578.20 41.55 55130.78 88888.00 2009-10-22 18:00:10.000 295 12578.23 41.55 55130.75 88888.00 2009-10-22 18:00:10.125 295 12578.17 41.58 55130.80 88888.00 2009-10-22 18:00:10.250 295 12578.17 41.58 55130.82 88888.00 2009-10-22 18:00:10.375 295 12578.23 41.60 55130.80 88888.00 2009-10-22 18:00:10.500 295 12578.23 41.58 55130.80 88888.00 2009-10-22 18:00:10.625 295 12578.15 41.58 55130.78 88888.00 2009-10-22 18:00:10.750 295 12578.12 41.60 55130.78 88888.00 2009-10-22 18:00:10.875 295 12578.15 41.60 55130.80 88888.00 2009-10-22 18:00:11.000 295 12578.25 41.58 55130.78 88888.00 2009-10-22 18:00:11.125 295 12578.30 41.60 55130.78 88888.00 2009-10-22 18:00:11.250 295 12578.25 41.60 55130.78 88888.00 2009-10-22 18:00:11.375 295 12578.23 41.60 55130.80 88888.00 2009-10-22 18:00:11.500 295 12578.15 41.62 55130.80 88888.00 2009-10-22 18:00:11.625 295 12578.15 41.62 55130.80 88888.00 2009-10-22 18:00:11.750 295 12578.20 41.62 55130.80 88888.00 2009-10-22 18:00:11.875 295 12578.17 41.62 55130.80 88888.00 2009-10-22 18:00:12.000 295 12578.12 41.65 55130.78 88888.00 2009-10-22 18:00:12.125 295 12578.15 41.65 55130.75 88888.00 2009-10-22 18:00:12.250 295 12578.10 41.62 55130.75 88888.00 2009-10-22 18:00:12.375 295 12578.15 41.62 55130.78 88888.00 2009-10-22 18:00:12.500 295 12578.25 41.62 55130.78 88888.00 2009-10-22 18:00:12.625 295 12578.25 41.65 55130.78 88888.00 2009-10-22 18:00:12.750 295 12578.17 41.62 55130.78 88888.00 2009-10-22 18:00:12.875 295 12578.17 41.62 55130.80 88888.00 2009-10-22 18:00:13.000 295 12578.20 41.65 55130.78 88888.00 2009-10-22 18:00:13.125 295 12578.23 41.65 55130.80 88888.00 2009-10-22 18:00:13.250 295 12578.23 41.67 55130.80 88888.00 2009-10-22 18:00:13.375 295 12578.27 41.67 55130.72 88888.00 2009-10-22 18:00:13.500 295 12578.20 41.65 55130.78 88888.00 2009-10-22 18:00:13.625 295 12578.23 41.67 55130.78 88888.00 2009-10-22 18:00:13.750 295 12578.27 41.70 55130.80 88888.00 2009-10-22 18:00:13.875 295 12578.27 41.70 55130.82 88888.00 2009-10-22 18:00:14.000 295 12578.27 41.67 55130.80 88888.00 2009-10-22 18:00:14.125 295 12578.27 41.73 55130.80 88888.00 2009-10-22 18:00:14.250 295 12578.27 41.70 55130.78 88888.00 2009-10-22 18:00:14.375 295 12578.33 41.67 55130.80 88888.00 2009-10-22 18:00:14.500 295 12578.33 41.67 55130.80 88888.00 2009-10-22 18:00:14.625 295 12578.27 41.70 55130.80 88888.00 2009-10-22 18:00:14.750 295 12578.17 41.70 55130.82 88888.00 2009-10-22 18:00:14.875 295 12578.17 41.70 55130.78 88888.00 2009-10-22 18:00:15.000 295 12578.17 41.73 55130.78 88888.00 2009-10-22 18:00:15.125 295 12578.15 41.73 55130.80 88888.00 2009-10-22 18:00:15.250 295 12578.10 41.73 55130.80 88888.00 2009-10-22 18:00:15.375 295 12578.12 41.77 55130.80 88888.00 2009-10-22 18:00:15.500 295 12578.15 41.77 55130.78 88888.00 2009-10-22 18:00:15.625 295 12578.17 41.75 55130.78 88888.00 2009-10-22 18:00:15.750 295 12578.17 41.75 55130.80 88888.00 2009-10-22 18:00:15.875 295 12578.20 41.75 55130.80 88888.00 2009-10-22 18:00:16.000 295 12578.25 41.75 55130.82 88888.00 2009-10-22 18:00:16.125 295 12578.20 41.75 55130.82 88888.00 2009-10-22 18:00:16.250 295 12578.12 41.75 55130.82 88888.00 2009-10-22 18:00:16.375 295 12578.15 41.80 55130.88 88888.00 2009-10-22 18:00:16.500 295 12578.15 41.80 55130.85 88888.00 2009-10-22 18:00:16.625 295 12578.15 41.83 55130.80 88888.00 2009-10-22 18:00:16.750 295 12578.17 41.83 55130.80 88888.00 2009-10-22 18:00:16.875 295 12578.12 41.80 55130.78 88888.00 2009-10-22 18:00:17.000 295 12578.08 41.80 55130.82 88888.00 2009-10-22 18:00:17.125 295 12578.15 41.80 55130.80 88888.00 2009-10-22 18:00:17.250 295 12578.12 41.83 55130.80 88888.00 2009-10-22 18:00:17.375 295 12578.12 41.80 55130.78 88888.00 2009-10-22 18:00:17.500 295 12578.12 41.80 55130.80 88888.00 2009-10-22 18:00:17.625 295 12578.08 41.80 55130.82 88888.00 2009-10-22 18:00:17.750 295 12578.08 41.80 55130.82 88888.00 2009-10-22 18:00:17.875 295 12578.12 41.80 55130.80 88888.00 2009-10-22 18:00:18.000 295 12578.17 41.83 55130.80 88888.00 2009-10-22 18:00:18.125 295 12578.20 41.83 55130.80 88888.00 2009-10-22 18:00:18.250 295 12578.12 41.88 55130.82 88888.00 2009-10-22 18:00:18.375 295 12578.12 41.88 55130.80 88888.00 2009-10-22 18:00:18.500 295 12578.10 41.88 55130.80 88888.00 2009-10-22 18:00:18.625 295 12578.08 41.83 55130.80 88888.00 2009-10-22 18:00:18.750 295 12578.10 41.85 55130.78 88888.00 2009-10-22 18:00:18.875 295 12578.05 41.85 55130.78 88888.00 2009-10-22 18:00:19.000 295 12578.05 41.88 55130.78 88888.00 2009-10-22 18:00:19.125 295 12578.05 41.88 55130.78 88888.00 2009-10-22 18:00:19.250 295 12578.05 41.88 55130.82 88888.00 2009-10-22 18:00:19.375 295 12578.15 41.88 55130.78 88888.00 2009-10-22 18:00:19.500 295 12578.17 41.90 55130.78 88888.00 2009-10-22 18:00:19.625 295 12578.17 41.90 55130.80 88888.00 2009-10-22 18:00:19.750 295 12578.12 41.90 55130.80 88888.00 2009-10-22 18:00:19.875 295 12578.10 41.88 55130.80 88888.00 2009-10-22 18:00:20.000 295 12578.08 41.90 55130.82 88888.00 2009-10-22 18:00:20.125 295 12578.12 41.92 55130.82 88888.00 2009-10-22 18:00:20.250 295 12578.08 41.92 55130.85 88888.00 2009-10-22 18:00:20.375 295 12578.10 41.95 55130.85 88888.00 2009-10-22 18:00:20.500 295 12578.10 41.95 55130.85 88888.00 2009-10-22 18:00:20.625 295 12578.10 41.92 55130.85 88888.00 2009-10-22 18:00:20.750 295 12578.12 41.95 55130.82 88888.00 2009-10-22 18:00:20.875 295 12578.15 41.95 55130.82 88888.00 2009-10-22 18:00:21.000 295 12578.15 41.92 55130.82 88888.00 2009-10-22 18:00:21.125 295 12578.15 41.95 55130.85 88888.00 2009-10-22 18:00:21.250 295 12578.05 41.95 55130.85 88888.00 2009-10-22 18:00:21.375 295 12578.10 41.98 55130.85 88888.00 2009-10-22 18:00:21.500 295 12578.17 41.98 55130.88 88888.00 2009-10-22 18:00:21.625 295 12578.17 41.95 55130.88 88888.00 2009-10-22 18:00:21.750 295 12578.15 41.95 55130.85 88888.00 2009-10-22 18:00:21.875 295 12578.15 41.92 55130.85 88888.00 2009-10-22 18:00:22.000 295 12578.15 41.92 55130.85 88888.00 2009-10-22 18:00:22.125 295 12578.15 41.95 55130.85 88888.00 2009-10-22 18:00:22.250 295 12578.10 41.92 55130.88 88888.00 2009-10-22 18:00:22.375 295 12578.15 41.95 55130.85 88888.00 2009-10-22 18:00:22.500 295 12578.15 41.95 55130.82 88888.00 2009-10-22 18:00:22.625 295 12578.15 41.95 55130.85 88888.00 2009-10-22 18:00:22.750 295 12578.20 41.95 55130.85 88888.00 2009-10-22 18:00:22.875 295 12578.23 41.98 55130.82 88888.00 2009-10-22 18:00:23.000 295 12578.17 41.98 55130.82 88888.00 2009-10-22 18:00:23.125 295 12578.15 41.98 55130.85 88888.00 2009-10-22 18:00:23.250 295 12578.12 41.98 55130.88 88888.00 2009-10-22 18:00:23.375 295 12578.20 42.00 55130.85 88888.00 2009-10-22 18:00:23.500 295 12578.23 41.98 55130.82 88888.00 2009-10-22 18:00:23.625 295 12578.20 41.98 55130.88 88888.00 2009-10-22 18:00:23.750 295 12578.20 42.00 55130.85 88888.00 2009-10-22 18:00:23.875 295 12578.23 42.00 55130.82 88888.00 2009-10-22 18:00:24.000 295 12578.25 42.02 55130.82 88888.00 2009-10-22 18:00:24.125 295 12578.23 42.05 55130.82 88888.00 2009-10-22 18:00:24.250 295 12578.15 42.00 55130.85 88888.00 2009-10-22 18:00:24.375 295 12578.17 41.98 55130.82 88888.00 2009-10-22 18:00:24.500 295 12578.17 42.00 55130.82 88888.00 2009-10-22 18:00:24.625 295 12578.20 42.02 55130.80 88888.00 2009-10-22 18:00:24.750 295 12578.17 42.00 55130.82 88888.00 2009-10-22 18:00:24.875 295 12578.15 42.02 55130.82 88888.00 2009-10-22 18:00:25.000 295 12578.12 42.05 55130.82 88888.00 2009-10-22 18:00:25.125 295 12578.10 42.05 55130.82 88888.00 2009-10-22 18:00:25.250 295 12578.10 42.02 55130.85 88888.00 2009-10-22 18:00:25.375 295 12578.15 42.08 55130.88 88888.00 2009-10-22 18:00:25.500 295 12578.17 42.05 55130.88 88888.00 2009-10-22 18:00:25.625 295 12578.25 42.02 55130.85 88888.00 2009-10-22 18:00:25.750 295 12578.23 42.02 55130.82 88888.00 2009-10-22 18:00:25.875 295 12578.17 42.08 55130.82 88888.00 2009-10-22 18:00:26.000 295 12578.17 42.08 55130.82 88888.00 2009-10-22 18:00:26.125 295 12578.17 42.05 55130.82 88888.00 2009-10-22 18:00:26.250 295 12578.12 42.02 55130.82 88888.00 2009-10-22 18:00:26.375 295 12578.10 42.02 55130.82 88888.00 2009-10-22 18:00:26.500 295 12578.05 42.05 55130.80 88888.00 2009-10-22 18:00:26.625 295 12578.08 42.05 55130.82 88888.00 2009-10-22 18:00:26.750 295 12578.10 42.05 55130.85 88888.00 2009-10-22 18:00:26.875 295 12578.15 42.02 55130.85 88888.00 2009-10-22 18:00:27.000 295 12578.17 42.02 55130.88 88888.00 2009-10-22 18:00:27.125 295 12578.12 42.05 55130.85 88888.00 2009-10-22 18:00:27.250 295 12578.08 42.02 55130.85 88888.00 2009-10-22 18:00:27.375 295 12578.08 42.02 55130.80 88888.00 2009-10-22 18:00:27.500 295 12578.15 42.02 55130.80 88888.00 2009-10-22 18:00:27.625 295 12578.15 42.05 55130.88 88888.00 2009-10-22 18:00:27.750 295 12578.15 42.02 55130.88 88888.00 2009-10-22 18:00:27.875 295 12578.12 42.05 55130.88 88888.00 2009-10-22 18:00:28.000 295 12578.17 42.05 55130.85 88888.00 2009-10-22 18:00:28.125 295 12578.20 42.05 55130.85 88888.00 2009-10-22 18:00:28.250 295 12578.20 42.05 55130.85 88888.00 2009-10-22 18:00:28.375 295 12578.23 42.08 55130.85 88888.00 2009-10-22 18:00:28.500 295 12578.20 42.08 55130.88 88888.00 2009-10-22 18:00:28.625 295 12578.15 42.05 55130.85 88888.00 2009-10-22 18:00:28.750 295 12578.12 42.05 55130.85 88888.00 2009-10-22 18:00:28.875 295 12578.15 42.05 55130.85 88888.00 2009-10-22 18:00:29.000 295 12578.12 42.05 55130.88 88888.00 2009-10-22 18:00:29.125 295 12578.12 42.08 55130.88 88888.00 2009-10-22 18:00:29.250 295 12578.10 42.02 55130.88 88888.00 2009-10-22 18:00:29.375 295 12578.10 42.00 55130.82 88888.00 2009-10-22 18:00:29.500 295 12578.10 42.02 55130.85 88888.00 2009-10-22 18:00:29.625 295 12578.12 42.05 55130.82 88888.00 2009-10-22 18:00:29.750 295 12578.15 42.02 55130.88 88888.00 2009-10-22 18:00:29.875 295 12578.15 42.05 55130.88 88888.00 2009-10-22 18:00:30.000 295 12578.15 42.05 55130.90 88888.00 2009-10-22 18:00:30.125 295 12578.12 42.05 55130.85 88888.00 2009-10-22 18:00:30.250 295 12578.15 42.00 55130.88 88888.00 2009-10-22 18:00:30.375 295 12578.15 42.05 55130.88 88888.00 2009-10-22 18:00:30.500 295 12578.10 42.05 55130.90 88888.00 2009-10-22 18:00:30.625 295 12578.12 42.02 55130.88 88888.00 2009-10-22 18:00:30.750 295 12578.12 42.05 55130.88 88888.00 2009-10-22 18:00:30.875 295 12578.10 42.02 55130.88 88888.00 2009-10-22 18:00:31.000 295 12578.10 42.05 55130.85 88888.00 2009-10-22 18:00:31.125 295 12578.17 42.05 55130.85 88888.00 2009-10-22 18:00:31.250 295 12578.12 42.05 55130.88 88888.00 2009-10-22 18:00:31.375 295 12578.15 42.02 55130.82 88888.00 2009-10-22 18:00:31.500 295 12578.23 42.02 55130.85 88888.00 2009-10-22 18:00:31.625 295 12578.25 42.05 55130.90 88888.00 2009-10-22 18:00:31.750 295 12578.15 42.08 55130.90 88888.00 2009-10-22 18:00:31.875 295 12578.12 42.08 55130.90 88888.00 2009-10-22 18:00:32.000 295 12578.17 42.05 55130.88 88888.00 2009-10-22 18:00:32.125 295 12578.12 42.05 55130.90 88888.00 2009-10-22 18:00:32.250 295 12578.12 42.05 55130.88 88888.00 2009-10-22 18:00:32.375 295 12578.23 42.08 55130.85 88888.00 2009-10-22 18:00:32.500 295 12578.20 42.08 55130.88 88888.00 2009-10-22 18:00:32.625 295 12578.15 42.10 55130.88 88888.00 2009-10-22 18:00:32.750 295 12578.12 42.08 55130.88 88888.00 2009-10-22 18:00:32.875 295 12578.10 42.08 55130.90 88888.00 2009-10-22 18:00:33.000 295 12578.15 42.05 55130.93 88888.00 2009-10-22 18:00:33.125 295 12578.17 42.05 55130.93 88888.00 2009-10-22 18:00:33.250 295 12578.17 42.02 55130.90 88888.00 2009-10-22 18:00:33.375 295 12578.20 42.02 55130.93 88888.00 2009-10-22 18:00:33.500 295 12578.17 42.05 55130.93 88888.00 2009-10-22 18:00:33.625 295 12578.17 42.02 55130.93 88888.00 2009-10-22 18:00:33.750 295 12578.17 42.02 55130.88 88888.00 2009-10-22 18:00:33.875 295 12578.15 42.02 55130.88 88888.00 2009-10-22 18:00:34.000 295 12578.10 42.00 55130.85 88888.00 2009-10-22 18:00:34.125 295 12578.10 42.02 55130.88 88888.00 2009-10-22 18:00:34.250 295 12578.10 42.02 55130.88 88888.00 2009-10-22 18:00:34.375 295 12578.10 42.00 55130.85 88888.00 2009-10-22 18:00:34.500 295 12578.15 42.02 55130.88 88888.00 2009-10-22 18:00:34.625 295 12578.15 42.05 55130.90 88888.00 2009-10-22 18:00:34.750 295 12578.17 42.05 55130.90 88888.00 2009-10-22 18:00:34.875 295 12578.15 42.02 55130.90 88888.00 2009-10-22 18:00:35.000 295 12578.12 42.02 55130.88 88888.00 2009-10-22 18:00:35.125 295 12578.10 42.05 55130.90 88888.00 2009-10-22 18:00:35.250 295 12578.10 42.02 55130.90 88888.00 2009-10-22 18:00:35.375 295 12578.17 42.05 55130.93 88888.00 2009-10-22 18:00:35.500 295 12578.12 42.02 55130.90 88888.00 2009-10-22 18:00:35.625 295 12578.12 42.02 55130.88 88888.00 2009-10-22 18:00:35.750 295 12578.20 42.00 55130.90 88888.00 2009-10-22 18:00:35.875 295 12578.20 42.00 55130.90 88888.00 2009-10-22 18:00:36.000 295 12578.23 42.00 55130.90 88888.00 2009-10-22 18:00:36.125 295 12578.25 42.00 55130.90 88888.00 2009-10-22 18:00:36.250 295 12578.20 42.00 55130.90 88888.00 2009-10-22 18:00:36.375 295 12578.20 42.00 55130.93 88888.00 2009-10-22 18:00:36.500 295 12578.20 42.00 55130.90 88888.00 2009-10-22 18:00:36.625 295 12578.17 42.00 55130.90 88888.00 2009-10-22 18:00:36.750 295 12578.20 42.00 55130.90 88888.00 2009-10-22 18:00:36.875 295 12578.23 42.00 55130.88 88888.00 2009-10-22 18:00:37.000 295 12578.20 41.98 55130.85 88888.00 2009-10-22 18:00:37.125 295 12578.25 41.98 55130.88 88888.00 2009-10-22 18:00:37.250 295 12578.25 41.98 55130.93 88888.00 2009-10-22 18:00:37.375 295 12578.27 42.00 55130.93 88888.00 2009-10-22 18:00:37.500 295 12578.35 42.00 55130.90 88888.00 2009-10-22 18:00:37.625 295 12578.30 41.98 55130.88 88888.00 2009-10-22 18:00:37.750 295 12578.23 42.00 55130.93 88888.00 2009-10-22 18:00:37.875 295 12578.25 42.02 55130.90 88888.00 2009-10-22 18:00:38.000 295 12578.27 42.02 55130.95 88888.00 2009-10-22 18:00:38.125 295 12578.27 42.00 55130.95 88888.00 2009-10-22 18:00:38.250 295 12578.23 41.95 55130.95 88888.00 2009-10-22 18:00:38.375 295 12578.25 41.98 55130.93 88888.00 2009-10-22 18:00:38.500 295 12578.33 41.98 55130.93 88888.00 2009-10-22 18:00:38.625 295 12578.38 41.98 55130.95 88888.00 2009-10-22 18:00:38.750 295 12578.40 41.95 55130.90 88888.00 2009-10-22 18:00:38.875 295 12578.38 41.98 55130.93 88888.00 2009-10-22 18:00:39.000 295 12578.35 41.95 55130.88 88888.00 2009-10-22 18:00:39.125 295 12578.27 41.95 55130.90 88888.00 2009-10-22 18:00:39.250 295 12578.25 41.95 55130.93 88888.00 2009-10-22 18:00:39.375 295 12578.38 41.98 55130.93 88888.00 2009-10-22 18:00:39.500 295 12578.38 41.92 55130.90 88888.00 2009-10-22 18:00:39.625 295 12578.30 41.92 55130.93 88888.00 2009-10-22 18:00:39.750 295 12578.30 41.95 55130.95 88888.00 2009-10-22 18:00:39.875 295 12578.40 41.95 55130.93 88888.00 2009-10-22 18:00:40.000 295 12578.42 41.95 55130.93 88888.00 2009-10-22 18:00:40.125 295 12578.35 41.92 55130.95 88888.00 2009-10-22 18:00:40.250 295 12578.33 41.92 55130.97 88888.00 2009-10-22 18:00:40.375 295 12578.40 41.95 55130.97 88888.00 2009-10-22 18:00:40.500 295 12578.42 41.92 55130.93 88888.00 2009-10-22 18:00:40.625 295 12578.38 41.92 55130.93 88888.00 2009-10-22 18:00:40.750 295 12578.38 41.90 55130.93 88888.00 2009-10-22 18:00:40.875 295 12578.42 41.90 55130.93 88888.00 2009-10-22 18:00:41.000 295 12578.42 41.92 55130.93 88888.00 2009-10-22 18:00:41.125 295 12578.42 41.92 55130.95 88888.00 2009-10-22 18:00:41.250 295 12578.33 41.88 55130.97 88888.00 2009-10-22 18:00:41.375 295 12578.30 41.90 55130.95 88888.00 2009-10-22 18:00:41.500 295 12578.38 41.90 55130.97 88888.00 2009-10-22 18:00:41.625 295 12578.42 41.90 55130.95 88888.00 2009-10-22 18:00:41.750 295 12578.45 41.90 55130.97 88888.00 2009-10-22 18:00:41.875 295 12578.42 41.90 55131.00 88888.00 2009-10-22 18:00:42.000 295 12578.48 41.88 55130.95 88888.00 2009-10-22 18:00:42.125 295 12578.50 41.88 55130.95 88888.00 2009-10-22 18:00:42.250 295 12578.48 41.88 55130.97 88888.00 2009-10-22 18:00:42.375 295 12578.48 41.88 55130.97 88888.00 2009-10-22 18:00:42.500 295 12578.45 41.85 55130.95 88888.00 2009-10-22 18:00:42.625 295 12578.50 41.83 55130.95 88888.00 2009-10-22 18:00:42.750 295 12578.48 41.88 55130.97 88888.00 2009-10-22 18:00:42.875 295 12578.48 41.85 55130.97 88888.00 2009-10-22 18:00:43.000 295 12578.48 41.88 55130.97 88888.00 2009-10-22 18:00:43.125 295 12578.50 41.85 55131.00 88888.00 2009-10-22 18:00:43.250 295 12578.55 41.85 55130.97 88888.00 2009-10-22 18:00:43.375 295 12578.55 41.85 55130.97 88888.00 2009-10-22 18:00:43.500 295 12578.55 41.85 55131.00 88888.00 2009-10-22 18:00:43.625 295 12578.58 41.83 55131.00 88888.00 2009-10-22 18:00:43.750 295 12578.62 41.85 55130.97 88888.00 2009-10-22 18:00:43.875 295 12578.62 41.83 55131.00 88888.00 2009-10-22 18:00:44.000 295 12578.60 41.83 55130.97 88888.00 2009-10-22 18:00:44.125 295 12578.55 41.83 55130.97 88888.00 2009-10-22 18:00:44.250 295 12578.60 41.83 55131.00 88888.00 2009-10-22 18:00:44.375 295 12578.62 41.85 55131.03 88888.00 2009-10-22 18:00:44.500 295 12578.60 41.80 55131.03 88888.00 2009-10-22 18:00:44.625 295 12578.58 41.77 55131.00 88888.00 2009-10-22 18:00:44.750 295 12578.58 41.80 55131.00 88888.00 2009-10-22 18:00:44.875 295 12578.58 41.77 55131.00 88888.00 2009-10-22 18:00:45.000 295 12578.58 41.77 55131.00 88888.00 2009-10-22 18:00:45.125 295 12578.58 41.77 55131.05 88888.00 2009-10-22 18:00:45.250 295 12578.60 41.77 55131.03 88888.00 2009-10-22 18:00:45.375 295 12578.62 41.77 55131.03 88888.00 2009-10-22 18:00:45.500 295 12578.58 41.75 55131.03 88888.00 2009-10-22 18:00:45.625 295 12578.60 41.73 55131.03 88888.00 2009-10-22 18:00:45.750 295 12578.60 41.73 55131.03 88888.00 2009-10-22 18:00:45.875 295 12578.62 41.75 55131.00 88888.00 2009-10-22 18:00:46.000 295 12578.67 41.73 55131.00 88888.00 2009-10-22 18:00:46.125 295 12578.65 41.70 55130.97 88888.00 2009-10-22 18:00:46.250 295 12578.65 41.70 55131.03 88888.00 2009-10-22 18:00:46.375 295 12578.70 41.70 55131.03 88888.00 2009-10-22 18:00:46.500 295 12578.75 41.70 55131.00 88888.00 2009-10-22 18:00:46.625 295 12578.70 41.67 55131.00 88888.00 2009-10-22 18:00:46.750 295 12578.62 41.65 55131.00 88888.00 2009-10-22 18:00:46.875 295 12578.62 41.65 55131.00 88888.00 2009-10-22 18:00:47.000 295 12578.62 41.65 55131.03 88888.00 2009-10-22 18:00:47.125 295 12578.62 41.67 55131.05 88888.00 2009-10-22 18:00:47.250 295 12578.60 41.65 55131.05 88888.00 2009-10-22 18:00:47.375 295 12578.65 41.65 55131.03 88888.00 2009-10-22 18:00:47.500 295 12578.62 41.65 55131.03 88888.00 2009-10-22 18:00:47.625 295 12578.65 41.62 55131.03 88888.00 2009-10-22 18:00:47.750 295 12578.70 41.62 55131.00 88888.00 2009-10-22 18:00:47.875 295 12578.70 41.62 55131.00 88888.00 2009-10-22 18:00:48.000 295 12578.65 41.62 55131.03 88888.00 2009-10-22 18:00:48.125 295 12578.62 41.62 55131.05 88888.00 2009-10-22 18:00:48.250 295 12578.65 41.58 55131.05 88888.00 2009-10-22 18:00:48.375 295 12578.65 41.60 55131.03 88888.00 2009-10-22 18:00:48.500 295 12578.70 41.58 55131.03 88888.00 2009-10-22 18:00:48.625 295 12578.73 41.58 55131.05 88888.00 2009-10-22 18:00:48.750 295 12578.75 41.55 55131.05 88888.00 2009-10-22 18:00:48.875 295 12578.67 41.55 55131.05 88888.00 2009-10-22 18:00:49.000 295 12578.70 41.55 55131.00 88888.00 2009-10-22 18:00:49.125 295 12578.70 41.55 55131.03 88888.00 2009-10-22 18:00:49.250 295 12578.67 41.52 55131.05 88888.00 2009-10-22 18:00:49.375 295 12578.73 41.52 55131.05 88888.00 2009-10-22 18:00:49.500 295 12578.77 41.55 55131.03 88888.00 2009-10-22 18:00:49.625 295 12578.80 41.52 55131.03 88888.00 2009-10-22 18:00:49.750 295 12578.80 41.52 55131.03 88888.00 2009-10-22 18:00:49.875 295 12578.75 41.52 55131.03 88888.00 2009-10-22 18:00:50.000 295 12578.77 41.52 55130.97 88888.00 2009-10-22 18:00:50.125 295 12578.88 41.52 55131.03 88888.00 2009-10-22 18:00:50.250 295 12578.83 41.50 55131.07 88888.00 2009-10-22 18:00:50.375 295 12578.85 41.50 55131.05 88888.00 2009-10-22 18:00:50.500 295 12578.85 41.50 55131.05 88888.00 2009-10-22 18:00:50.625 295 12578.85 41.50 55131.05 88888.00 2009-10-22 18:00:50.750 295 12578.85 41.48 55131.05 88888.00 2009-10-22 18:00:50.875 295 12578.85 41.48 55131.05 88888.00 2009-10-22 18:00:51.000 295 12578.80 41.45 55131.05 88888.00 2009-10-22 18:00:51.125 295 12578.80 41.48 55131.07 88888.00 2009-10-22 18:00:51.250 295 12578.77 41.45 55131.10 88888.00 2009-10-22 18:00:51.375 295 12578.75 41.42 55131.10 88888.00 2009-10-22 18:00:51.500 295 12578.77 41.40 55131.07 88888.00 2009-10-22 18:00:51.625 295 12578.75 41.40 55131.12 88888.00 2009-10-22 18:00:51.750 295 12578.75 41.42 55131.10 88888.00 2009-10-22 18:00:51.875 295 12578.83 41.42 55131.10 88888.00 2009-10-22 18:00:52.000 295 12578.73 41.40 55131.07 88888.00 2009-10-22 18:00:52.125 295 12578.70 41.38 55131.07 88888.00 2009-10-22 18:00:52.250 295 12578.73 41.38 55131.10 88888.00 2009-10-22 18:00:52.375 295 12578.75 41.40 55131.10 88888.00 2009-10-22 18:00:52.500 295 12578.75 41.40 55131.07 88888.00 2009-10-22 18:00:52.625 295 12578.75 41.35 55131.07 88888.00 2009-10-22 18:00:52.750 295 12578.73 41.35 55131.07 88888.00 2009-10-22 18:00:52.875 295 12578.67 41.35 55131.07 88888.00 2009-10-22 18:00:53.000 295 12578.75 41.33 55131.10 88888.00 2009-10-22 18:00:53.125 295 12578.77 41.27 55131.12 88888.00 2009-10-22 18:00:53.250 295 12578.73 41.27 55131.10 88888.00 2009-10-22 18:00:53.375 295 12578.73 41.25 55131.10 88888.00 2009-10-22 18:00:53.500 295 12578.73 41.27 55131.12 88888.00 2009-10-22 18:00:53.625 295 12578.73 41.27 55131.10 88888.00 2009-10-22 18:00:53.750 295 12578.75 41.27 55131.15 88888.00 2009-10-22 18:00:53.875 295 12578.83 41.25 55131.15 88888.00 2009-10-22 18:00:54.000 295 12578.85 41.25 55131.12 88888.00 2009-10-22 18:00:54.125 295 12578.83 41.27 55131.15 88888.00 2009-10-22 18:00:54.250 295 12578.85 41.25 55131.15 88888.00 2009-10-22 18:00:54.375 295 12578.80 41.23 55131.15 88888.00 2009-10-22 18:00:54.500 295 12578.75 41.25 55131.15 88888.00 2009-10-22 18:00:54.625 295 12578.75 41.25 55131.18 88888.00 2009-10-22 18:00:54.750 295 12578.80 41.25 55131.15 88888.00 2009-10-22 18:00:54.875 295 12578.77 41.27 55131.15 88888.00 2009-10-22 18:00:55.000 295 12578.65 41.25 55131.15 88888.00 2009-10-22 18:00:55.125 295 12578.65 41.25 55131.18 88888.00 2009-10-22 18:00:55.250 295 12578.73 41.23 55131.20 88888.00 2009-10-22 18:00:55.375 295 12578.80 41.23 55131.18 88888.00 2009-10-22 18:00:55.500 295 12578.80 41.20 55131.15 88888.00 2009-10-22 18:00:55.625 295 12578.80 41.17 55131.18 88888.00 2009-10-22 18:00:55.750 295 12578.73 41.17 55131.18 88888.00 2009-10-22 18:00:55.875 295 12578.67 41.17 55131.18 88888.00 2009-10-22 18:00:56.000 295 12578.73 41.17 55131.12 88888.00 2009-10-22 18:00:56.125 295 12578.75 41.15 55131.15 88888.00 2009-10-22 18:00:56.250 295 12578.73 41.12 55131.15 88888.00 2009-10-22 18:00:56.375 295 12578.73 41.15 55131.15 88888.00 2009-10-22 18:00:56.500 295 12578.70 41.17 55131.15 88888.00 2009-10-22 18:00:56.625 295 12578.75 41.15 55131.18 88888.00 2009-10-22 18:00:56.750 295 12578.77 41.17 55131.18 88888.00 2009-10-22 18:00:56.875 295 12578.75 41.15 55131.15 88888.00 2009-10-22 18:00:57.000 295 12578.67 41.15 55131.18 88888.00 2009-10-22 18:00:57.125 295 12578.73 41.12 55131.20 88888.00 2009-10-22 18:00:57.250 295 12578.75 41.10 55131.20 88888.00 2009-10-22 18:00:57.375 295 12578.75 41.12 55131.22 88888.00 2009-10-22 18:00:57.500 295 12578.73 41.15 55131.22 88888.00 2009-10-22 18:00:57.625 295 12578.73 41.12 55131.20 88888.00 2009-10-22 18:00:57.750 295 12578.70 41.10 55131.20 88888.00 2009-10-22 18:00:57.875 295 12578.67 41.12 55131.20 88888.00 2009-10-22 18:00:58.000 295 12578.67 41.12 55131.20 88888.00 2009-10-22 18:00:58.125 295 12578.70 41.10 55131.20 88888.00 2009-10-22 18:00:58.250 295 12578.70 41.08 55131.20 88888.00 2009-10-22 18:00:58.375 295 12578.70 41.08 55131.18 88888.00 2009-10-22 18:00:58.500 295 12578.67 41.08 55131.18 88888.00 2009-10-22 18:00:58.625 295 12578.67 41.08 55131.22 88888.00 2009-10-22 18:00:58.750 295 12578.70 41.08 55131.22 88888.00 2009-10-22 18:00:58.875 295 12578.70 41.05 55131.20 88888.00 2009-10-22 18:00:59.000 295 12578.62 41.08 55131.20 88888.00 2009-10-22 18:00:59.125 295 12578.65 41.02 55131.22 88888.00 2009-10-22 18:00:59.250 295 12578.62 41.05 55131.20 88888.00 2009-10-22 18:00:59.375 295 12578.65 41.02 55131.20 88888.00 2009-10-22 18:00:59.500 295 12578.60 41.02 55131.22 88888.00 2009-10-22 18:00:59.625 295 12578.62 41.00 55131.22 88888.00 2009-10-22 18:00:59.750 295 12578.65 41.00 55131.22 88888.00 2009-10-22 18:00:59.875 295 12578.70 41.02 55131.20 88888.00 2009-10-22 18:01:00.000 295 12578.77 41.00 55131.20 88888.00 2009-10-22 18:01:00.125 295 12578.80 40.98 55131.22 88888.00 2009-10-22 18:01:00.250 295 12578.75 40.98 55131.22 88888.00 2009-10-22 18:01:00.375 295 12578.70 41.00 55131.25 88888.00 2009-10-22 18:01:00.500 295 12578.67 41.00 55131.25 88888.00 2009-10-22 18:01:00.625 295 12578.73 40.98 55131.22 88888.00 2009-10-22 18:01:00.750 295 12578.77 40.95 55131.22 88888.00 2009-10-22 18:01:00.875 295 12578.77 40.98 55131.22 88888.00 2009-10-22 18:01:01.000 295 12578.75 40.98 55131.22 88888.00 2009-10-22 18:01:01.125 295 12578.67 40.98 55131.28 88888.00 2009-10-22 18:01:01.250 295 12578.60 40.95 55131.25 88888.00 2009-10-22 18:01:01.375 295 12578.58 40.92 55131.22 88888.00 2009-10-22 18:01:01.500 295 12578.58 40.92 55131.25 88888.00 2009-10-22 18:01:01.625 295 12578.58 40.92 55131.28 88888.00 2009-10-22 18:01:01.750 295 12578.73 40.92 55131.25 88888.00 2009-10-22 18:01:01.875 295 12578.73 40.92 55131.28 88888.00 2009-10-22 18:01:02.000 295 12578.67 40.90 55131.28 88888.00 2009-10-22 18:01:02.125 295 12578.67 40.90 55131.28 88888.00 2009-10-22 18:01:02.250 295 12578.65 40.90 55131.22 88888.00 2009-10-22 18:01:02.375 295 12578.73 40.92 55131.22 88888.00 2009-10-22 18:01:02.500 295 12578.75 40.90 55131.28 88888.00 2009-10-22 18:01:02.625 295 12578.67 40.88 55131.28 88888.00 2009-10-22 18:01:02.750 295 12578.65 40.88 55131.25 88888.00 2009-10-22 18:01:02.875 295 12578.62 40.90 55131.25 88888.00 2009-10-22 18:01:03.000 295 12578.65 40.88 55131.25 88888.00 2009-10-22 18:01:03.125 295 12578.67 40.88 55131.25 88888.00 2009-10-22 18:01:03.250 295 12578.65 40.85 55131.22 88888.00 2009-10-22 18:01:03.375 295 12578.62 40.88 55131.20 88888.00 2009-10-22 18:01:03.500 295 12578.60 40.88 55131.25 88888.00 2009-10-22 18:01:03.625 295 12578.60 40.85 55131.25 88888.00 2009-10-22 18:01:03.750 295 12578.60 40.85 55131.22 88888.00 2009-10-22 18:01:03.875 295 12578.65 40.85 55131.22 88888.00 2009-10-22 18:01:04.000 295 12578.60 40.85 55131.28 88888.00 2009-10-22 18:01:04.125 295 12578.55 40.85 55131.28 88888.00 2009-10-22 18:01:04.250 295 12578.50 40.83 55131.28 88888.00 2009-10-22 18:01:04.375 295 12578.55 40.85 55131.30 88888.00 2009-10-22 18:01:04.500 295 12578.60 40.85 55131.28 88888.00 2009-10-22 18:01:04.625 295 12578.58 40.83 55131.28 88888.00 2009-10-22 18:01:04.750 295 12578.62 40.80 55131.28 88888.00 2009-10-22 18:01:04.875 295 12578.60 40.80 55131.25 88888.00 2009-10-22 18:01:05.000 295 12578.67 40.80 55131.25 88888.00 2009-10-22 18:01:05.125 295 12578.62 40.80 55131.28 88888.00 2009-10-22 18:01:05.250 295 12578.65 40.77 55131.25 88888.00 2009-10-22 18:01:05.375 295 12578.65 40.77 55131.25 88888.00 2009-10-22 18:01:05.500 295 12578.62 40.83 55131.25 88888.00 2009-10-22 18:01:05.625 295 12578.62 40.80 55131.28 88888.00 2009-10-22 18:01:05.750 295 12578.55 40.80 55131.28 88888.00 2009-10-22 18:01:05.875 295 12578.52 40.80 55131.28 88888.00 2009-10-22 18:01:06.000 295 12578.55 40.77 55131.25 88888.00 2009-10-22 18:01:06.125 295 12578.52 40.77 55131.28 88888.00 2009-10-22 18:01:06.250 295 12578.52 40.77 55131.28 88888.00 2009-10-22 18:01:06.375 295 12578.55 40.77 55131.28 88888.00 2009-10-22 18:01:06.500 295 12578.58 40.77 55131.28 88888.00 2009-10-22 18:01:06.625 295 12578.55 40.77 55131.25 88888.00 2009-10-22 18:01:06.750 295 12578.55 40.80 55131.28 88888.00 2009-10-22 18:01:06.875 295 12578.52 40.77 55131.28 88888.00 2009-10-22 18:01:07.000 295 12578.50 40.77 55131.28 88888.00 2009-10-22 18:01:07.125 295 12578.52 40.75 55131.30 88888.00 2009-10-22 18:01:07.250 295 12578.55 40.75 55131.30 88888.00 2009-10-22 18:01:07.375 295 12578.58 40.80 55131.30 88888.00 2009-10-22 18:01:07.500 295 12578.55 40.77 55131.32 88888.00 2009-10-22 18:01:07.625 295 12578.52 40.75 55131.30 88888.00 2009-10-22 18:01:07.750 295 12578.52 40.77 55131.30 88888.00 2009-10-22 18:01:07.875 295 12578.60 40.77 55131.30 88888.00 2009-10-22 18:01:08.000 295 12578.65 40.73 55131.30 88888.00 2009-10-22 18:01:08.125 295 12578.62 40.73 55131.30 88888.00 2009-10-22 18:01:08.250 295 12578.58 40.75 55131.30 88888.00 2009-10-22 18:01:08.375 295 12578.55 40.75 55131.30 88888.00 2009-10-22 18:01:08.500 295 12578.52 40.75 55131.30 88888.00 2009-10-22 18:01:08.625 295 12578.55 40.75 55131.28 88888.00 2009-10-22 18:01:08.750 295 12578.58 40.75 55131.30 88888.00 2009-10-22 18:01:08.875 295 12578.55 40.73 55131.28 88888.00 2009-10-22 18:01:09.000 295 12578.52 40.75 55131.28 88888.00 2009-10-22 18:01:09.125 295 12578.52 40.75 55131.28 88888.00 2009-10-22 18:01:09.250 295 12578.50 40.75 55131.30 88888.00 2009-10-22 18:01:09.375 295 12578.48 40.75 55131.28 88888.00 2009-10-22 18:01:09.500 295 12578.45 40.75 55131.30 88888.00 2009-10-22 18:01:09.625 295 12578.48 40.75 55131.28 88888.00 2009-10-22 18:01:09.750 295 12578.50 40.75 55131.28 88888.00 2009-10-22 18:01:09.875 295 12578.50 40.73 55131.30 88888.00 2009-10-22 18:01:10.000 295 12578.48 40.73 55131.28 88888.00 2009-10-22 18:01:10.125 295 12578.50 40.73 55131.30 88888.00 2009-10-22 18:01:10.250 295 12578.50 40.70 55131.30 88888.00 2009-10-22 18:01:10.375 295 12578.50 40.73 55131.28 88888.00 2009-10-22 18:01:10.500 295 12578.45 40.70 55131.30 88888.00 2009-10-22 18:01:10.625 295 12578.45 40.73 55131.28 88888.00 2009-10-22 18:01:10.750 295 12578.42 40.73 55131.28 88888.00 2009-10-22 18:01:10.875 295 12578.48 40.70 55131.25 88888.00 2009-10-22 18:01:11.000 295 12578.45 40.70 55131.25 88888.00 2009-10-22 18:01:11.125 295 12578.45 40.70 55131.28 88888.00 2009-10-22 18:01:11.250 295 12578.42 40.67 55131.28 88888.00 2009-10-22 18:01:11.375 295 12578.40 40.70 55131.25 88888.00 2009-10-22 18:01:11.500 295 12578.42 40.73 55131.28 88888.00 2009-10-22 18:01:11.625 295 12578.42 40.73 55131.28 88888.00 2009-10-22 18:01:11.750 295 12578.45 40.73 55131.28 88888.00 2009-10-22 18:01:11.875 295 12578.48 40.73 55131.28 88888.00 2009-10-22 18:01:12.000 295 12578.42 40.70 55131.25 88888.00 2009-10-22 18:01:12.125 295 12578.42 40.70 55131.28 88888.00 2009-10-22 18:01:12.250 295 12578.42 40.70 55131.30 88888.00 2009-10-22 18:01:12.375 295 12578.45 40.75 55131.30 88888.00 2009-10-22 18:01:12.500 295 12578.45 40.73 55131.30 88888.00 2009-10-22 18:01:12.625 295 12578.38 40.73 55131.30 88888.00 2009-10-22 18:01:12.750 295 12578.35 40.73 55131.30 88888.00 2009-10-22 18:01:12.875 295 12578.40 40.75 55131.30 88888.00 2009-10-22 18:01:13.000 295 12578.48 40.73 55131.30 88888.00 2009-10-22 18:01:13.125 295 12578.45 40.73 55131.32 88888.00 2009-10-22 18:01:13.250 295 12578.45 40.70 55131.32 88888.00 2009-10-22 18:01:13.375 295 12578.45 40.70 55131.28 88888.00 2009-10-22 18:01:13.500 295 12578.38 40.70 55131.28 88888.00 2009-10-22 18:01:13.625 295 12578.38 40.73 55131.28 88888.00 2009-10-22 18:01:13.750 295 12578.42 40.73 55131.30 88888.00 2009-10-22 18:01:13.875 295 12578.45 40.73 55131.30 88888.00 2009-10-22 18:01:14.000 295 12578.40 40.73 55131.28 88888.00 2009-10-22 18:01:14.125 295 12578.30 40.73 55131.30 88888.00 2009-10-22 18:01:14.250 295 12578.30 40.70 55131.30 88888.00 2009-10-22 18:01:14.375 295 12578.38 40.73 55131.30 88888.00 2009-10-22 18:01:14.500 295 12578.40 40.73 55131.30 88888.00 2009-10-22 18:01:14.625 295 12578.40 40.73 55131.30 88888.00 2009-10-22 18:01:14.750 295 12578.35 40.73 55131.28 88888.00 2009-10-22 18:01:14.875 295 12578.35 40.70 55131.30 88888.00 2009-10-22 18:01:15.000 295 12578.33 40.70 55131.30 88888.00 2009-10-22 18:01:15.125 295 12578.33 40.73 55131.28 88888.00 2009-10-22 18:01:15.250 295 12578.30 40.70 55131.28 88888.00 2009-10-22 18:01:15.375 295 12578.35 40.70 55131.28 88888.00 2009-10-22 18:01:15.500 295 12578.35 40.70 55131.28 88888.00 2009-10-22 18:01:15.625 295 12578.33 40.67 55131.30 88888.00 2009-10-22 18:01:15.750 295 12578.30 40.70 55131.30 88888.00 2009-10-22 18:01:15.875 295 12578.27 40.70 55131.30 88888.00 2009-10-22 18:01:16.000 295 12578.27 40.70 55131.28 88888.00 2009-10-22 18:01:16.125 295 12578.27 40.67 55131.30 88888.00 2009-10-22 18:01:16.250 295 12578.27 40.67 55131.30 88888.00 2009-10-22 18:01:16.375 295 12578.35 40.70 55131.30 88888.00 2009-10-22 18:01:16.500 295 12578.35 40.73 55131.30 88888.00 2009-10-22 18:01:16.625 295 12578.35 40.65 55131.30 88888.00 2009-10-22 18:01:16.750 295 12578.30 40.65 55131.28 88888.00 2009-10-22 18:01:16.875 295 12578.27 40.65 55131.28 88888.00 2009-10-22 18:01:17.000 295 12578.30 40.65 55131.28 88888.00 2009-10-22 18:01:17.125 295 12578.33 40.65 55131.30 88888.00 2009-10-22 18:01:17.250 295 12578.30 40.65 55131.25 88888.00 2009-10-22 18:01:17.375 295 12578.27 40.62 55131.25 88888.00 2009-10-22 18:01:17.500 295 12578.25 40.62 55131.28 88888.00 2009-10-22 18:01:17.625 295 12578.23 40.65 55131.28 88888.00 2009-10-22 18:01:17.750 295 12578.17 40.65 55131.28 88888.00 2009-10-22 18:01:17.875 295 12578.17 40.65 55131.28 88888.00 2009-10-22 18:01:18.000 295 12578.15 40.65 55131.25 88888.00 2009-10-22 18:01:18.125 295 12578.15 40.62 55131.28 88888.00 2009-10-22 18:01:18.250 295 12578.15 40.62 55131.30 88888.00 2009-10-22 18:01:18.375 295 12578.23 40.65 55131.30 88888.00 2009-10-22 18:01:18.500 295 12578.17 40.65 55131.28 88888.00 2009-10-22 18:01:18.625 295 12578.15 40.65 55131.25 88888.00 2009-10-22 18:01:18.750 295 12578.15 40.65 55131.28 88888.00 2009-10-22 18:01:18.875 295 12578.15 40.62 55131.28 88888.00 2009-10-22 18:01:19.000 295 12578.20 40.62 55131.25 88888.00 2009-10-22 18:01:19.125 295 12578.15 40.62 55131.28 88888.00 2009-10-22 18:01:19.250 295 12578.05 40.62 55131.25 88888.00 2009-10-22 18:01:19.375 295 12578.05 40.60 55131.28 88888.00 2009-10-22 18:01:19.500 295 12578.02 40.62 55131.30 88888.00 2009-10-22 18:01:19.625 295 12578.12 40.60 55131.30 88888.00 2009-10-22 18:01:19.750 295 12578.08 40.60 55131.30 88888.00 2009-10-22 18:01:19.875 295 12578.00 40.60 55131.28 88888.00 2009-10-22 18:01:20.000 295 12578.02 40.58 55131.25 88888.00 2009-10-22 18:01:20.125 295 12578.10 40.58 55131.28 88888.00 2009-10-22 18:01:20.250 295 12578.00 40.55 55131.28 88888.00 2009-10-22 18:01:20.375 295 12578.00 40.55 55131.25 88888.00 2009-10-22 18:01:20.500 295 12577.98 40.55 55131.25 88888.00 2009-10-22 18:01:20.625 295 12577.98 40.52 55131.28 88888.00 2009-10-22 18:01:20.750 295 12577.98 40.55 55131.28 88888.00 2009-10-22 18:01:20.875 295 12578.02 40.52 55131.25 88888.00 2009-10-22 18:01:21.000 295 12578.05 40.52 55131.25 88888.00 2009-10-22 18:01:21.125 295 12578.02 40.55 55131.22 88888.00 2009-10-22 18:01:21.250 295 12578.00 40.55 55131.25 88888.00 2009-10-22 18:01:21.375 295 12578.05 40.58 55131.25 88888.00 2009-10-22 18:01:21.500 295 12578.00 40.58 55131.25 88888.00 2009-10-22 18:01:21.625 295 12577.92 40.58 55131.25 88888.00 2009-10-22 18:01:21.750 295 12577.95 40.55 55131.22 88888.00 2009-10-22 18:01:21.875 295 12577.95 40.58 55131.25 88888.00 2009-10-22 18:01:22.000 295 12577.98 40.55 55131.25 88888.00 2009-10-22 18:01:22.125 295 12577.90 40.55 55131.22 88888.00 2009-10-22 18:01:22.250 295 12577.83 40.55 55131.25 88888.00 2009-10-22 18:01:22.375 295 12577.88 40.55 55131.22 88888.00 2009-10-22 18:01:22.500 295 12577.90 40.55 55131.22 88888.00 2009-10-22 18:01:22.625 295 12577.92 40.52 55131.22 88888.00 2009-10-22 18:01:22.750 295 12577.88 40.52 55131.20 88888.00 2009-10-22 18:01:22.875 295 12577.80 40.52 55131.22 88888.00 2009-10-22 18:01:23.000 295 12577.83 40.55 55131.22 88888.00 2009-10-22 18:01:23.125 295 12577.90 40.55 55131.25 88888.00 2009-10-22 18:01:23.250 295 12577.92 40.52 55131.25 88888.00 2009-10-22 18:01:23.375 295 12577.90 40.52 55131.22 88888.00 2009-10-22 18:01:23.500 295 12577.85 40.52 55131.25 88888.00 2009-10-22 18:01:23.625 295 12577.88 40.55 55131.25 88888.00 2009-10-22 18:01:23.750 295 12577.88 40.52 55131.22 88888.00 2009-10-22 18:01:23.875 295 12577.88 40.52 55131.22 88888.00 2009-10-22 18:01:24.000 295 12577.90 40.50 55131.22 88888.00 2009-10-22 18:01:24.125 295 12577.88 40.52 55131.25 88888.00 2009-10-22 18:01:24.250 295 12577.80 40.52 55131.28 88888.00 2009-10-22 18:01:24.375 295 12577.77 40.55 55131.25 88888.00 2009-10-22 18:01:24.500 295 12577.73 40.55 55131.25 88888.00 2009-10-22 18:01:24.625 295 12577.73 40.55 55131.25 88888.00 2009-10-22 18:01:24.750 295 12577.73 40.55 55131.25 88888.00 2009-10-22 18:01:24.875 295 12577.70 40.58 55131.25 88888.00 2009-10-22 18:01:25.000 295 12577.62 40.55 55131.22 88888.00 2009-10-22 18:01:25.125 295 12577.55 40.55 55131.28 88888.00 2009-10-22 18:01:25.250 295 12577.55 40.50 55131.28 88888.00 2009-10-22 18:01:25.375 295 12577.60 40.50 55131.25 88888.00 2009-10-22 18:01:25.500 295 12577.60 40.50 55131.22 88888.00 2009-10-22 18:01:25.625 295 12577.62 40.52 55131.22 88888.00 2009-10-22 18:01:25.750 295 12577.60 40.52 55131.22 88888.00 2009-10-22 18:01:25.875 295 12577.62 40.55 55131.22 88888.00 2009-10-22 18:01:26.000 295 12577.62 40.55 55131.22 88888.00 2009-10-22 18:01:26.125 295 12577.62 40.58 55131.25 88888.00 2009-10-22 18:01:26.250 295 12577.55 40.55 55131.25 88888.00 2009-10-22 18:01:26.375 295 12577.58 40.58 55131.25 88888.00 2009-10-22 18:01:26.500 295 12577.58 40.58 55131.25 88888.00 2009-10-22 18:01:26.625 295 12577.55 40.55 55131.25 88888.00 2009-10-22 18:01:26.750 295 12577.62 40.55 55131.22 88888.00 2009-10-22 18:01:26.875 295 12577.65 40.58 55131.25 88888.00 2009-10-22 18:01:27.000 295 12577.60 40.55 55131.22 88888.00 2009-10-22 18:01:27.125 295 12577.60 40.55 55131.25 88888.00 2009-10-22 18:01:27.250 295 12577.62 40.55 55131.22 88888.00 2009-10-22 18:01:27.375 295 12577.62 40.55 55131.22 88888.00 2009-10-22 18:01:27.500 295 12577.60 40.58 55131.22 88888.00 2009-10-22 18:01:27.625 295 12577.62 40.60 55131.22 88888.00 2009-10-22 18:01:27.750 295 12577.60 40.60 55131.20 88888.00 2009-10-22 18:01:27.875 295 12577.58 40.60 55131.20 88888.00 2009-10-22 18:01:28.000 295 12577.50 40.60 55131.20 88888.00 2009-10-22 18:01:28.125 295 12577.52 40.60 55131.18 88888.00 2009-10-22 18:01:28.250 295 12577.52 40.58 55131.18 88888.00 2009-10-22 18:01:28.375 295 12577.52 40.60 55131.22 88888.00 2009-10-22 18:01:28.500 295 12577.52 40.60 55131.20 88888.00 2009-10-22 18:01:28.625 295 12577.50 40.60 55131.20 88888.00 2009-10-22 18:01:28.750 295 12577.48 40.60 55131.20 88888.00 2009-10-22 18:01:28.875 295 12577.50 40.60 55131.20 88888.00 2009-10-22 18:01:29.000 295 12577.48 40.62 55131.20 88888.00 2009-10-22 18:01:29.125 295 12577.40 40.65 55131.18 88888.00 2009-10-22 18:01:29.250 295 12577.38 40.62 55131.20 88888.00 2009-10-22 18:01:29.375 295 12577.48 40.65 55131.20 88888.00 2009-10-22 18:01:29.500 295 12577.45 40.67 55131.18 88888.00 2009-10-22 18:01:29.625 295 12577.50 40.62 55131.15 88888.00 2009-10-22 18:01:29.750 295 12577.45 40.65 55131.15 88888.00 2009-10-22 18:01:29.875 295 12577.45 40.65 55131.18 88888.00 2009-10-22 18:01:30.000 295 12577.45 40.62 55131.15 88888.00 2009-10-22 18:01:30.125 295 12577.50 40.65 55131.15 88888.00 2009-10-22 18:01:30.250 295 12577.50 40.65 55131.15 88888.00 2009-10-22 18:01:30.375 295 12577.45 40.60 55131.12 88888.00 2009-10-22 18:01:30.500 295 12577.40 40.62 55131.15 88888.00 2009-10-22 18:01:30.625 295 12577.42 40.65 55131.18 88888.00 2009-10-22 18:01:30.750 295 12577.48 40.67 55131.18 88888.00 2009-10-22 18:01:30.875 295 12577.45 40.70 55131.18 88888.00 2009-10-22 18:01:31.000 295 12577.40 40.70 55131.18 88888.00 2009-10-22 18:01:31.125 295 12577.40 40.73 55131.20 88888.00 2009-10-22 18:01:31.250 295 12577.42 40.70 55131.18 88888.00 2009-10-22 18:01:31.375 295 12577.50 40.70 55131.18 88888.00 2009-10-22 18:01:31.500 295 12577.48 40.70 55131.18 88888.00 2009-10-22 18:01:31.625 295 12577.38 40.70 55131.15 88888.00 2009-10-22 18:01:31.750 295 12577.35 40.70 55131.15 88888.00 2009-10-22 18:01:31.875 295 12577.40 40.70 55131.18 88888.00 2009-10-22 18:01:32.000 295 12577.42 40.70 55131.20 88888.00 2009-10-22 18:01:32.125 295 12577.40 40.73 55131.18 88888.00 2009-10-22 18:01:32.250 295 12577.38 40.70 55131.15 88888.00 2009-10-22 18:01:32.375 295 12577.40 40.70 55131.15 88888.00 2009-10-22 18:01:32.500 295 12577.38 40.70 55131.15 88888.00 2009-10-22 18:01:32.625 295 12577.33 40.73 55131.15 88888.00 2009-10-22 18:01:32.750 295 12577.30 40.73 55131.20 88888.00 2009-10-22 18:01:32.875 295 12577.30 40.73 55131.20 88888.00 2009-10-22 18:01:33.000 295 12577.38 40.73 55131.18 88888.00 2009-10-22 18:01:33.125 295 12577.40 40.73 55131.18 88888.00 2009-10-22 18:01:33.250 295 12577.35 40.73 55131.15 88888.00 2009-10-22 18:01:33.375 295 12577.30 40.73 55131.15 88888.00 2009-10-22 18:01:33.500 295 12577.25 40.73 55131.18 88888.00 2009-10-22 18:01:33.625 295 12577.33 40.75 55131.15 88888.00 2009-10-22 18:01:33.750 295 12577.33 40.75 55131.12 88888.00 2009-10-22 18:01:33.875 295 12577.30 40.75 55131.12 88888.00 2009-10-22 18:01:34.000 295 12577.33 40.77 55131.12 88888.00 2009-10-22 18:01:34.125 295 12577.33 40.77 55131.12 88888.00 2009-10-22 18:01:34.250 295 12577.27 40.73 55131.10 88888.00 2009-10-22 18:01:34.375 295 12577.30 40.75 55131.07 88888.00 2009-10-22 18:01:34.500 295 12577.45 40.75 55131.07 88888.00 2009-10-22 18:01:34.625 295 12577.48 40.77 55131.07 88888.00 2009-10-22 18:01:34.750 295 12577.45 40.77 55131.10 88888.00 2009-10-22 18:01:34.875 295 12577.45 40.77 55131.12 88888.00 2009-10-22 18:01:35.000 295 12577.38 40.77 55131.12 88888.00 2009-10-22 18:01:35.125 295 12577.27 40.80 55131.15 88888.00 2009-10-22 18:01:35.250 295 12577.23 40.80 55131.10 88888.00 2009-10-22 18:01:35.375 295 12577.25 40.80 55131.10 88888.00 2009-10-22 18:01:35.500 295 12577.25 40.80 55131.12 88888.00 2009-10-22 18:01:35.625 295 12577.30 40.83 55131.10 88888.00 2009-10-22 18:01:35.750 295 12577.35 40.80 55131.10 88888.00 2009-10-22 18:01:35.875 295 12577.35 40.80 55131.12 88888.00 2009-10-22 18:01:36.000 295 12577.27 40.80 55131.12 88888.00 2009-10-22 18:01:36.125 295 12577.30 40.80 55131.12 88888.00 2009-10-22 18:01:36.250 295 12577.35 40.80 55131.12 88888.00 2009-10-22 18:01:36.375 295 12577.35 40.83 55131.12 88888.00 2009-10-22 18:01:36.500 295 12577.30 40.83 55131.15 88888.00 2009-10-22 18:01:36.625 295 12577.35 40.80 55131.12 88888.00 2009-10-22 18:01:36.750 295 12577.40 40.85 55131.12 88888.00 2009-10-22 18:01:36.875 295 12577.35 40.83 55131.12 88888.00 2009-10-22 18:01:37.000 295 12577.35 40.83 55131.12 88888.00 2009-10-22 18:01:37.125 295 12577.40 40.83 55131.10 88888.00 2009-10-22 18:01:37.250 295 12577.35 40.83 55131.10 88888.00 2009-10-22 18:01:37.375 295 12577.33 40.83 55131.07 88888.00 2009-10-22 18:01:37.500 295 12577.25 40.83 55131.12 88888.00 2009-10-22 18:01:37.625 295 12577.25 40.83 55131.12 88888.00 2009-10-22 18:01:37.750 295 12577.30 40.85 55131.10 88888.00 2009-10-22 18:01:37.875 295 12577.23 40.85 55131.12 88888.00 2009-10-22 18:01:38.000 295 12577.20 40.85 55131.12 88888.00 2009-10-22 18:01:38.125 295 12577.27 40.88 55131.10 88888.00 2009-10-22 18:01:38.250 295 12577.27 40.85 55131.12 88888.00 2009-10-22 18:01:38.375 295 12577.27 40.88 55131.12 88888.00 2009-10-22 18:01:38.500 295 12577.33 40.88 55131.12 88888.00 2009-10-22 18:01:38.625 295 12577.33 40.90 55131.12 88888.00 2009-10-22 18:01:38.750 295 12577.27 40.88 55131.10 88888.00 2009-10-22 18:01:38.875 295 12577.25 40.88 55131.12 88888.00 2009-10-22 18:01:39.000 295 12577.27 40.90 55131.12 88888.00 2009-10-22 18:01:39.125 295 12577.27 40.90 55131.12 88888.00 2009-10-22 18:01:39.250 295 12577.17 40.90 55131.12 88888.00 2009-10-22 18:01:39.375 295 12577.23 40.95 55131.12 88888.00 2009-10-22 18:01:39.500 295 12577.27 40.95 55131.15 88888.00 2009-10-22 18:01:39.625 295 12577.25 40.92 55131.12 88888.00 2009-10-22 18:01:39.750 295 12577.20 40.92 55131.12 88888.00 2009-10-22 18:01:39.875 295 12577.23 40.92 55131.12 88888.00 2009-10-22 18:01:40.000 295 12577.27 40.92 55131.07 88888.00 2009-10-22 18:01:40.125 295 12577.30 40.95 55131.10 88888.00 2009-10-22 18:01:40.250 295 12577.27 40.95 55131.10 88888.00 2009-10-22 18:01:40.375 295 12577.25 40.92 55131.07 88888.00 2009-10-22 18:01:40.500 295 12577.27 40.95 55131.07 88888.00 2009-10-22 18:01:40.625 295 12577.33 40.95 55131.10 88888.00 2009-10-22 18:01:40.750 295 12577.27 40.98 55131.07 88888.00 2009-10-22 18:01:40.875 295 12577.30 40.95 55131.07 88888.00 2009-10-22 18:01:41.000 295 12577.33 40.95 55131.10 88888.00 2009-10-22 18:01:41.125 295 12577.30 40.95 55131.10 88888.00 2009-10-22 18:01:41.250 295 12577.25 40.95 55131.12 88888.00 2009-10-22 18:01:41.375 295 12577.30 40.98 55131.12 88888.00 2009-10-22 18:01:41.500 295 12577.30 40.95 55131.10 88888.00 2009-10-22 18:01:41.625 295 12577.27 40.95 55131.10 88888.00 2009-10-22 18:01:41.750 295 12577.25 41.00 55131.07 88888.00 2009-10-22 18:01:41.875 295 12577.27 41.02 55131.10 88888.00 2009-10-22 18:01:42.000 295 12577.27 41.02 55131.10 88888.00 2009-10-22 18:01:42.125 295 12577.23 41.00 55131.10 88888.00 2009-10-22 18:01:42.250 295 12577.17 41.00 55131.15 88888.00 2009-10-22 18:01:42.375 295 12577.20 41.05 55131.15 88888.00 2009-10-22 18:01:42.500 295 12577.20 41.02 55131.12 88888.00 2009-10-22 18:01:42.625 295 12577.20 41.02 55131.12 88888.00 2009-10-22 18:01:42.750 295 12577.17 41.05 55131.10 88888.00 2009-10-22 18:01:42.875 295 12577.15 41.08 55131.10 88888.00 2009-10-22 18:01:43.000 295 12577.20 41.05 55131.12 88888.00 2009-10-22 18:01:43.125 295 12577.25 41.02 55131.15 88888.00 2009-10-22 18:01:43.250 295 12577.27 41.08 55131.15 88888.00 2009-10-22 18:01:43.375 295 12577.27 41.08 55131.12 88888.00 2009-10-22 18:01:43.500 295 12577.20 41.08 55131.10 88888.00 2009-10-22 18:01:43.625 295 12577.20 41.05 55131.10 88888.00 2009-10-22 18:01:43.750 295 12577.20 41.08 55131.10 88888.00 2009-10-22 18:01:43.875 295 12577.20 41.08 55131.12 88888.00 2009-10-22 18:01:44.000 295 12577.17 41.10 55131.07 88888.00 2009-10-22 18:01:44.125 295 12577.12 41.10 55131.07 88888.00 2009-10-22 18:01:44.250 295 12577.08 41.05 55131.10 88888.00 2009-10-22 18:01:44.375 295 12577.12 41.12 55131.10 88888.00 2009-10-22 18:01:44.500 295 12577.20 41.12 55131.10 88888.00 2009-10-22 18:01:44.625 295 12577.17 41.10 55131.07 88888.00 2009-10-22 18:01:44.750 295 12577.12 41.10 55131.05 88888.00 2009-10-22 18:01:44.875 295 12577.10 41.08 55131.07 88888.00 2009-10-22 18:01:45.000 295 12577.08 41.10 55131.07 88888.00 2009-10-22 18:01:45.125 295 12577.15 41.10 55131.07 88888.00 2009-10-22 18:01:45.250 295 12577.10 41.10 55131.07 88888.00 2009-10-22 18:01:45.375 295 12577.05 41.12 55131.05 88888.00 2009-10-22 18:01:45.500 295 12577.05 41.15 55131.05 88888.00 2009-10-22 18:01:45.625 295 12577.10 41.15 55131.10 88888.00 2009-10-22 18:01:45.750 295 12577.17 41.17 55131.03 88888.00 2009-10-22 18:01:45.875 295 12577.15 41.17 55131.07 88888.00 2009-10-22 18:01:46.000 295 12577.05 41.15 55131.05 88888.00 2009-10-22 18:01:46.125 295 12577.05 41.15 55131.07 88888.00 2009-10-22 18:01:46.250 295 12577.05 41.17 55131.07 88888.00 2009-10-22 18:01:46.375 295 12577.15 41.20 55131.07 88888.00 2009-10-22 18:01:46.500 295 12577.10 41.23 55131.10 88888.00 2009-10-22 18:01:46.625 295 12577.02 41.23 55131.07 88888.00 2009-10-22 18:01:46.750 295 12577.00 41.20 55131.05 88888.00 2009-10-22 18:01:46.875 295 12577.05 41.23 55131.07 88888.00 2009-10-22 18:01:47.000 295 12577.02 41.25 55131.10 88888.00 2009-10-22 18:01:47.125 295 12577.02 41.25 55131.10 88888.00 2009-10-22 18:01:47.250 295 12577.02 41.20 55131.12 88888.00 2009-10-22 18:01:47.375 295 12577.05 41.23 55131.10 88888.00 2009-10-22 18:01:47.500 295 12577.02 41.25 55131.10 88888.00 2009-10-22 18:01:47.625 295 12576.98 41.25 55131.10 88888.00 2009-10-22 18:01:47.750 295 12577.00 41.23 55131.10 88888.00 2009-10-22 18:01:47.875 295 12577.02 41.27 55131.07 88888.00 2009-10-22 18:01:48.000 295 12577.00 41.30 55131.05 88888.00 2009-10-22 18:01:48.125 295 12577.02 41.27 55131.07 88888.00 2009-10-22 18:01:48.250 295 12576.95 41.27 55131.10 88888.00 2009-10-22 18:01:48.375 295 12576.98 41.30 55131.12 88888.00 2009-10-22 18:01:48.500 295 12577.02 41.30 55131.10 88888.00 2009-10-22 18:01:48.625 295 12577.02 41.30 55131.07 88888.00 2009-10-22 18:01:48.750 295 12577.02 41.30 55131.05 88888.00 2009-10-22 18:01:48.875 295 12577.02 41.33 55131.05 88888.00 2009-10-22 18:01:49.000 295 12576.98 41.35 55131.07 88888.00 2009-10-22 18:01:49.125 295 12576.98 41.35 55131.10 88888.00 2009-10-22 18:01:49.250 295 12576.98 41.35 55131.10 88888.00 2009-10-22 18:01:49.375 295 12577.00 41.40 55131.12 88888.00 2009-10-22 18:01:49.500 295 12576.95 41.40 55131.07 88888.00 2009-10-22 18:01:49.625 295 12576.90 41.38 55131.03 88888.00 2009-10-22 18:01:49.750 295 12576.95 41.38 55131.05 88888.00 2009-10-22 18:01:49.875 295 12577.02 41.40 55131.07 88888.00 2009-10-22 18:01:50.000 295 12577.02 41.40 55131.05 88888.00 2009-10-22 18:01:50.125 295 12577.00 41.42 55131.03 88888.00 2009-10-22 18:01:50.250 295 12576.92 41.42 55131.05 88888.00 2009-10-22 18:01:50.375 295 12576.90 41.40 55131.05 88888.00 2009-10-22 18:01:50.500 295 12576.90 41.42 55131.10 88888.00 2009-10-22 18:01:50.625 295 12576.88 41.45 55131.10 88888.00 2009-10-22 18:01:50.750 295 12576.88 41.45 55131.05 88888.00 2009-10-22 18:01:50.875 295 12576.85 41.48 55131.05 88888.00 2009-10-22 18:01:51.000 295 12576.88 41.50 55131.07 88888.00 2009-10-22 18:01:51.125 295 12576.95 41.50 55131.10 88888.00 2009-10-22 18:01:51.250 295 12576.88 41.50 55131.07 88888.00 2009-10-22 18:01:51.375 295 12576.88 41.50 55131.10 88888.00 2009-10-22 18:01:51.500 295 12576.80 41.48 55131.07 88888.00 2009-10-22 18:01:51.625 295 12576.83 41.48 55131.05 88888.00 2009-10-22 18:01:51.750 295 12576.88 41.52 55131.05 88888.00 2009-10-22 18:01:51.875 295 12576.90 41.55 55131.07 88888.00 2009-10-22 18:01:52.000 295 12576.88 41.52 55131.07 88888.00 2009-10-22 18:01:52.125 295 12576.83 41.55 55131.07 88888.00 2009-10-22 18:01:52.250 295 12576.80 41.55 55131.07 88888.00 2009-10-22 18:01:52.375 295 12576.80 41.55 55131.10 88888.00 2009-10-22 18:01:52.500 295 12576.83 41.60 55131.10 88888.00 2009-10-22 18:01:52.625 295 12576.83 41.60 55131.12 88888.00 2009-10-22 18:01:52.750 295 12576.85 41.62 55131.10 88888.00 2009-10-22 18:01:52.875 295 12576.83 41.65 55131.07 88888.00 2009-10-22 18:01:53.000 295 12576.83 41.65 55131.07 88888.00 2009-10-22 18:01:53.125 295 12576.85 41.65 55131.07 88888.00 2009-10-22 18:01:53.250 295 12576.83 41.65 55131.05 88888.00 2009-10-22 18:01:53.375 295 12576.90 41.67 55131.07 88888.00 2009-10-22 18:01:53.500 295 12576.85 41.70 55131.10 88888.00 2009-10-22 18:01:53.625 295 12576.75 41.70 55131.07 88888.00 2009-10-22 18:01:53.750 295 12576.75 41.67 55131.05 88888.00 2009-10-22 18:01:53.875 295 12576.80 41.67 55131.05 88888.00 2009-10-22 18:01:54.000 295 12576.85 41.70 55131.05 88888.00 2009-10-22 18:01:54.125 295 12576.83 41.73 55131.05 88888.00 2009-10-22 18:01:54.250 295 12576.83 41.73 55131.03 88888.00 2009-10-22 18:01:54.375 295 12576.83 41.73 55131.03 88888.00 2009-10-22 18:01:54.500 295 12576.80 41.73 55131.03 88888.00 2009-10-22 18:01:54.625 295 12576.83 41.77 55131.07 88888.00 2009-10-22 18:01:54.750 295 12576.80 41.77 55131.07 88888.00 2009-10-22 18:01:54.875 295 12576.80 41.77 55131.05 88888.00 2009-10-22 18:01:55.000 295 12576.80 41.80 55131.00 88888.00 2009-10-22 18:01:55.125 295 12576.75 41.80 55131.00 88888.00 2009-10-22 18:01:55.250 295 12576.75 41.83 55131.07 88888.00 2009-10-22 18:01:55.375 295 12576.77 41.85 55131.07 88888.00 2009-10-22 18:01:55.500 295 12576.83 41.85 55131.05 88888.00 2009-10-22 18:01:55.625 295 12576.83 41.85 55131.07 88888.00 2009-10-22 18:01:55.750 295 12576.80 41.90 55131.07 88888.00 2009-10-22 18:01:55.875 295 12576.73 41.90 55131.07 88888.00 2009-10-22 18:01:56.000 295 12576.67 41.90 55131.05 88888.00 2009-10-22 18:01:56.125 295 12576.73 41.90 55131.07 88888.00 2009-10-22 18:01:56.250 295 12576.73 41.92 55131.05 88888.00 2009-10-22 18:01:56.375 295 12576.75 41.98 55131.05 88888.00 2009-10-22 18:01:56.500 295 12576.77 41.98 55131.05 88888.00 2009-10-22 18:01:56.625 295 12576.80 41.98 55131.05 88888.00 2009-10-22 18:01:56.750 295 12576.80 41.98 55131.07 88888.00 2009-10-22 18:01:56.875 295 12576.75 41.95 55131.10 88888.00 2009-10-22 18:01:57.000 295 12576.70 42.00 55131.10 88888.00 2009-10-22 18:01:57.125 295 12576.73 42.02 55131.07 88888.00 2009-10-22 18:01:57.250 295 12576.73 42.02 55131.05 88888.00 2009-10-22 18:01:57.375 295 12576.75 42.00 55131.05 88888.00 2009-10-22 18:01:57.500 295 12576.75 42.05 55131.05 88888.00 2009-10-22 18:01:57.625 295 12576.80 42.05 55131.10 88888.00 2009-10-22 18:01:57.750 295 12576.80 42.08 55131.07 88888.00 2009-10-22 18:01:57.875 295 12576.75 42.10 55131.10 88888.00 2009-10-22 18:01:58.000 295 12576.77 42.10 55131.10 88888.00 2009-10-22 18:01:58.125 295 12576.75 42.10 55131.10 88888.00 2009-10-22 18:01:58.250 295 12576.67 42.10 55131.07 88888.00 2009-10-22 18:01:58.375 295 12576.73 42.12 55131.07 88888.00 2009-10-22 18:01:58.500 295 12576.73 42.15 55131.07 88888.00 2009-10-22 18:01:58.625 295 12576.70 42.15 55131.07 88888.00 2009-10-22 18:01:58.750 295 12576.73 42.15 55131.07 88888.00 2009-10-22 18:01:58.875 295 12576.73 42.15 55131.07 88888.00 2009-10-22 18:01:59.000 295 12576.73 42.15 55131.07 88888.00 2009-10-22 18:01:59.125 295 12576.73 42.17 55131.07 88888.00 2009-10-22 18:01:59.250 295 12576.73 42.20 55131.07 88888.00 2009-10-22 18:01:59.375 295 12576.80 42.17 55131.05 88888.00 2009-10-22 18:01:59.500 295 12576.80 42.20 55131.07 88888.00 2009-10-22 18:01:59.625 295 12576.77 42.20 55131.07 88888.00 2009-10-22 18:01:59.750 295 12576.73 42.23 55131.10 88888.00 2009-10-22 18:01:59.875 295 12576.73 42.25 55131.10 88888.00 2009-10-22 18:02:00.000 295 12576.73 42.23 55131.05 88888.00 2009-10-22 18:02:00.125 295 12576.75 42.27 55131.05 88888.00 2009-10-22 18:02:00.250 295 12576.77 42.27 55131.07 88888.00 2009-10-22 18:02:00.375 295 12576.77 42.30 55131.07 88888.00 2009-10-22 18:02:00.500 295 12576.73 42.30 55131.05 88888.00 2009-10-22 18:02:00.625 295 12576.75 42.30 55131.05 88888.00 2009-10-22 18:02:00.750 295 12576.77 42.33 55131.07 88888.00 2009-10-22 18:02:00.875 295 12576.75 42.35 55131.10 88888.00 2009-10-22 18:02:01.000 295 12576.70 42.38 55131.07 88888.00 2009-10-22 18:02:01.125 295 12576.70 42.38 55131.05 88888.00 2009-10-22 18:02:01.250 295 12576.70 42.38 55131.05 88888.00 2009-10-22 18:02:01.375 295 12576.73 42.38 55131.05 88888.00 2009-10-22 18:02:01.500 295 12576.67 42.38 55131.05 88888.00 2009-10-22 18:02:01.625 295 12576.60 42.38 55131.07 88888.00 2009-10-22 18:02:01.750 295 12576.62 42.40 55131.07 88888.00 2009-10-22 18:02:01.875 295 12576.62 42.42 55131.03 88888.00 2009-10-22 18:02:02.000 295 12576.62 42.42 55131.03 88888.00 2009-10-22 18:02:02.125 295 12576.70 42.45 55131.05 88888.00 2009-10-22 18:02:02.250 295 12576.73 42.42 55131.07 88888.00 2009-10-22 18:02:02.375 295 12576.70 42.42 55131.07 88888.00 2009-10-22 18:02:02.500 295 12576.67 42.45 55131.05 88888.00 2009-10-22 18:02:02.625 295 12576.70 42.45 55131.05 88888.00 2009-10-22 18:02:02.750 295 12576.70 42.42 55131.07 88888.00 2009-10-22 18:02:02.875 295 12576.73 42.50 55131.07 88888.00 2009-10-22 18:02:03.000 295 12576.75 42.48 55131.05 88888.00 2009-10-22 18:02:03.125 295 12576.70 42.50 55131.05 88888.00 2009-10-22 18:02:03.250 295 12576.73 42.50 55131.03 88888.00 2009-10-22 18:02:03.375 295 12576.73 42.58 55131.07 88888.00 2009-10-22 18:02:03.500 295 12576.70 42.60 55131.05 88888.00 2009-10-22 18:02:03.625 295 12576.70 42.55 55131.05 88888.00 2009-10-22 18:02:03.750 295 12576.70 42.55 55131.10 88888.00 2009-10-22 18:02:03.875 295 12576.65 42.58 55131.07 88888.00 2009-10-22 18:02:04.000 295 12576.65 42.58 55131.05 88888.00 2009-10-22 18:02:04.125 295 12576.60 42.58 55131.05 88888.00 2009-10-22 18:02:04.250 295 12576.55 42.58 55131.07 88888.00 2009-10-22 18:02:04.375 295 12576.60 42.62 55131.07 88888.00 2009-10-22 18:02:04.500 295 12576.62 42.58 55131.07 88888.00 2009-10-22 18:02:04.625 295 12576.62 42.60 55131.10 88888.00 2009-10-22 18:02:04.750 295 12576.67 42.60 55131.07 88888.00 2009-10-22 18:02:04.875 295 12576.67 42.60 55131.05 88888.00 2009-10-22 18:02:05.000 295 12576.65 42.62 55131.05 88888.00 2009-10-22 18:02:05.125 295 12576.70 42.65 55131.07 88888.00 2009-10-22 18:02:05.250 295 12576.73 42.62 55131.07 88888.00 2009-10-22 18:02:05.375 295 12576.73 42.70 55131.07 88888.00 2009-10-22 18:02:05.500 295 12576.67 42.67 55131.07 88888.00 2009-10-22 18:02:05.625 295 12576.62 42.67 55131.07 88888.00 2009-10-22 18:02:05.750 295 12576.67 42.73 55131.07 88888.00 2009-10-22 18:02:05.875 295 12576.65 42.75 55131.07 88888.00 2009-10-22 18:02:06.000 295 12576.67 42.73 55131.07 88888.00 2009-10-22 18:02:06.125 295 12576.70 42.73 55131.07 88888.00 2009-10-22 18:02:06.250 295 12576.62 42.70 55131.05 88888.00 2009-10-22 18:02:06.375 295 12576.65 42.73 55131.03 88888.00 2009-10-22 18:02:06.500 295 12576.60 42.75 55131.05 88888.00 2009-10-22 18:02:06.625 295 12576.58 42.75 55131.10 88888.00 2009-10-22 18:02:06.750 295 12576.62 42.77 55131.07 88888.00 2009-10-22 18:02:06.875 295 12576.62 42.75 55131.07 88888.00 2009-10-22 18:02:07.000 295 12576.65 42.77 55131.07 88888.00 2009-10-22 18:02:07.125 295 12576.67 42.77 55131.07 88888.00 2009-10-22 18:02:07.250 295 12576.62 42.83 55131.10 88888.00 2009-10-22 18:02:07.375 295 12576.62 42.80 55131.10 88888.00 2009-10-22 18:02:07.500 295 12576.65 42.80 55131.10 88888.00 2009-10-22 18:02:07.625 295 12576.62 42.83 55131.10 88888.00 2009-10-22 18:02:07.750 295 12576.60 42.83 55131.10 88888.00 2009-10-22 18:02:07.875 295 12576.58 42.85 55131.07 88888.00 2009-10-22 18:02:08.000 295 12576.58 42.85 55131.05 88888.00 2009-10-22 18:02:08.125 295 12576.55 42.88 55131.07 88888.00 2009-10-22 18:02:08.250 295 12576.50 42.85 55131.10 88888.00 2009-10-22 18:02:08.375 295 12576.52 42.90 55131.15 88888.00 2009-10-22 18:02:08.500 295 12576.50 42.90 55131.10 88888.00 2009-10-22 18:02:08.625 295 12576.48 42.90 55131.12 88888.00 2009-10-22 18:02:08.750 295 12576.48 42.90 55131.15 88888.00 2009-10-22 18:02:08.875 295 12576.52 42.92 55131.12 88888.00 2009-10-22 18:02:09.000 295 12576.48 42.92 55131.12 88888.00 2009-10-22 18:02:09.125 295 12576.48 42.95 55131.12 88888.00 2009-10-22 18:02:09.250 295 12576.40 42.92 55131.15 88888.00 2009-10-22 18:02:09.375 295 12576.33 42.95 55131.12 88888.00 2009-10-22 18:02:09.500 295 12576.35 42.95 55131.12 88888.00 2009-10-22 18:02:09.625 295 12576.38 42.98 55131.10 88888.00 2009-10-22 18:02:09.750 295 12576.38 43.00 55131.12 88888.00 2009-10-22 18:02:09.875 295 12576.42 43.00 55131.15 88888.00 2009-10-22 18:02:10.000 295 12576.40 43.00 55131.12 88888.00 2009-10-22 18:02:10.125 295 12576.35 43.02 55131.15 88888.00 2009-10-22 18:02:10.250 295 12576.27 43.05 55131.15 88888.00 2009-10-22 18:02:10.375 295 12576.33 43.05 55131.18 88888.00 2009-10-22 18:02:10.500 295 12576.38 43.05 55131.18 88888.00 2009-10-22 18:02:10.625 295 12576.35 43.05 55131.15 88888.00 2009-10-22 18:02:10.750 295 12576.40 43.08 55131.15 88888.00 2009-10-22 18:02:10.875 295 12576.42 43.08 55131.15 88888.00 2009-10-22 18:02:11.000 295 12576.42 43.10 55131.15 88888.00 2009-10-22 18:02:11.125 295 12576.38 43.12 55131.12 88888.00 2009-10-22 18:02:11.250 295 12576.33 43.12 55131.15 88888.00 2009-10-22 18:02:11.375 295 12576.38 43.12 55131.12 88888.00 2009-10-22 18:02:11.500 295 12576.33 43.12 55131.12 88888.00 2009-10-22 18:02:11.625 295 12576.30 43.17 55131.15 88888.00 2009-10-22 18:02:11.750 295 12576.30 43.17 55131.15 88888.00 2009-10-22 18:02:11.875 295 12576.33 43.17 55131.12 88888.00 2009-10-22 18:02:12.000 295 12576.33 43.17 55131.15 88888.00 2009-10-22 18:02:12.125 295 12576.30 43.20 55131.15 88888.00 2009-10-22 18:02:12.250 295 12576.23 43.17 55131.10 88888.00 2009-10-22 18:02:12.375 295 12576.23 43.20 55131.07 88888.00 2009-10-22 18:02:12.500 295 12576.27 43.20 55131.15 88888.00 2009-10-22 18:02:12.625 295 12576.25 43.25 55131.15 88888.00 2009-10-22 18:02:12.750 295 12576.25 43.25 55131.15 88888.00 2009-10-22 18:02:12.875 295 12576.20 43.23 55131.15 88888.00 2009-10-22 18:02:13.000 295 12576.20 43.23 55131.18 88888.00 2009-10-22 18:02:13.125 295 12576.23 43.25 55131.15 88888.00 2009-10-22 18:02:13.250 295 12576.20 43.25 55131.15 88888.00 2009-10-22 18:02:13.375 295 12576.20 43.27 55131.20 88888.00 2009-10-22 18:02:13.500 295 12576.17 43.30 55131.18 88888.00 2009-10-22 18:02:13.625 295 12576.17 43.27 55131.18 88888.00 2009-10-22 18:02:13.750 295 12576.20 43.30 55131.15 88888.00 2009-10-22 18:02:13.875 295 12576.23 43.33 55131.15 88888.00 2009-10-22 18:02:14.000 295 12576.20 43.33 55131.15 88888.00 2009-10-22 18:02:14.125 295 12576.12 43.33 55131.20 88888.00 2009-10-22 18:02:14.250 295 12576.10 43.33 55131.18 88888.00 2009-10-22 18:02:14.375 295 12576.10 43.33 55131.12 88888.00 2009-10-22 18:02:14.500 295 12576.15 43.33 55131.15 88888.00 2009-10-22 18:02:14.625 295 12576.15 43.35 55131.18 88888.00 2009-10-22 18:02:14.750 295 12576.20 43.38 55131.18 88888.00 2009-10-22 18:02:14.875 295 12576.23 43.38 55131.18 88888.00 2009-10-22 18:02:15.000 295 12576.17 43.38 55131.15 88888.00 2009-10-22 18:02:15.125 295 12576.15 43.40 55131.18 88888.00 2009-10-22 18:02:15.250 295 12576.10 43.40 55131.18 88888.00 2009-10-22 18:02:15.375 295 12576.10 43.42 55131.20 88888.00 2009-10-22 18:02:15.500 295 12576.12 43.42 55131.18 88888.00 2009-10-22 18:02:15.625 295 12576.12 43.40 55131.18 88888.00 2009-10-22 18:02:15.750 295 12576.12 43.42 55131.20 88888.00 2009-10-22 18:02:15.875 295 12576.12 43.42 55131.18 88888.00 2009-10-22 18:02:16.000 295 12576.15 43.45 55131.15 88888.00 2009-10-22 18:02:16.125 295 12576.15 43.45 55131.15 88888.00 2009-10-22 18:02:16.250 295 12576.12 43.45 55131.20 88888.00 2009-10-22 18:02:16.375 295 12576.15 43.45 55131.20 88888.00 2009-10-22 18:02:16.500 295 12576.17 43.45 55131.20 88888.00 2009-10-22 18:02:16.625 295 12576.10 43.48 55131.20 88888.00 2009-10-22 18:02:16.750 295 12576.10 43.48 55131.22 88888.00 2009-10-22 18:02:16.875 295 12576.12 43.50 55131.22 88888.00 2009-10-22 18:02:17.000 295 12576.12 43.52 55131.22 88888.00 2009-10-22 18:02:17.125 295 12576.00 43.50 55131.18 88888.00 2009-10-22 18:02:17.250 295 12575.95 43.52 55131.20 88888.00 2009-10-22 18:02:17.375 295 12576.00 43.55 55131.22 88888.00 2009-10-22 18:02:17.500 295 12576.05 43.55 55131.22 88888.00 2009-10-22 18:02:17.625 295 12576.05 43.52 55131.22 88888.00 2009-10-22 18:02:17.750 295 12576.02 43.52 55131.22 88888.00 2009-10-22 18:02:17.875 295 12576.02 43.55 55131.22 88888.00 2009-10-22 18:02:18.000 295 12576.02 43.58 55131.20 88888.00 2009-10-22 18:02:18.125 295 12576.05 43.58 55131.20 88888.00 2009-10-22 18:02:18.250 295 12576.02 43.58 55131.22 88888.00 2009-10-22 18:02:18.375 295 12576.00 43.58 55131.22 88888.00 2009-10-22 18:02:18.500 295 12575.95 43.60 55131.22 88888.00 2009-10-22 18:02:18.625 295 12575.95 43.62 55131.22 88888.00 2009-10-22 18:02:18.750 295 12575.92 43.62 55131.20 88888.00 2009-10-22 18:02:18.875 295 12575.92 43.65 55131.20 88888.00 2009-10-22 18:02:19.000 295 12575.85 43.60 55131.20 88888.00 2009-10-22 18:02:19.125 295 12575.88 43.62 55131.22 88888.00 2009-10-22 18:02:19.250 295 12575.88 43.65 55131.22 88888.00 2009-10-22 18:02:19.375 295 12575.90 43.62 55131.20 88888.00 2009-10-22 18:02:19.500 295 12575.85 43.67 55131.18 88888.00 2009-10-22 18:02:19.625 295 12575.80 43.67 55131.20 88888.00 2009-10-22 18:02:19.750 295 12575.88 43.70 55131.22 88888.00 2009-10-22 18:02:19.875 295 12575.90 43.73 55131.25 88888.00 2009-10-22 18:02:20.000 295 12575.83 43.73 55131.22 88888.00 2009-10-22 18:02:20.125 295 12575.83 43.73 55131.22 88888.00 2009-10-22 18:02:20.250 295 12575.83 43.67 55131.22 88888.00 2009-10-22 18:02:20.375 295 12575.85 43.75 55131.22 88888.00 2009-10-22 18:02:20.500 295 12575.75 43.75 55131.22 88888.00 2009-10-22 18:02:20.625 295 12575.75 43.75 55131.20 88888.00 2009-10-22 18:02:20.750 295 12575.77 43.77 55131.22 88888.00 2009-10-22 18:02:20.875 295 12575.83 43.80 55131.22 88888.00 2009-10-22 18:02:21.000 295 12575.73 43.77 55131.25 88888.00 2009-10-22 18:02:21.125 295 12575.67 43.80 55131.25 88888.00 2009-10-22 18:02:21.250 295 12575.67 43.80 55131.22 88888.00 2009-10-22 18:02:21.375 295 12575.73 43.80 55131.20 88888.00 2009-10-22 18:02:21.500 295 12575.70 43.83 55131.20 88888.00 2009-10-22 18:02:21.625 295 12575.70 43.83 55131.22 88888.00 2009-10-22 18:02:21.750 295 12575.70 43.83 55131.25 88888.00 2009-10-22 18:02:21.875 295 12575.67 43.85 55131.22 88888.00 2009-10-22 18:02:22.000 295 12575.73 43.88 55131.25 88888.00 2009-10-22 18:02:22.125 295 12575.67 43.88 55131.25 88888.00 2009-10-22 18:02:22.250 295 12575.67 43.85 55131.25 88888.00 2009-10-22 18:02:22.375 295 12575.70 43.88 55131.25 88888.00 2009-10-22 18:02:22.500 295 12575.65 43.88 55131.25 88888.00 2009-10-22 18:02:22.625 295 12575.58 43.92 55131.28 88888.00 2009-10-22 18:02:22.750 295 12575.62 43.90 55131.30 88888.00 2009-10-22 18:02:22.875 295 12575.67 43.92 55131.30 88888.00 2009-10-22 18:02:23.000 295 12575.73 43.92 55131.28 88888.00 2009-10-22 18:02:23.125 295 12575.73 43.95 55131.30 88888.00 2009-10-22 18:02:23.250 295 12575.62 43.92 55131.30 88888.00 2009-10-22 18:02:23.375 295 12575.67 43.92 55131.30 88888.00 2009-10-22 18:02:23.500 295 12575.58 43.95 55131.30 88888.00 2009-10-22 18:02:23.625 295 12575.52 43.95 55131.30 88888.00 2009-10-22 18:02:23.750 295 12575.52 43.95 55131.30 88888.00 2009-10-22 18:02:23.875 295 12575.55 43.98 55131.30 88888.00 2009-10-22 18:02:24.000 295 12575.60 43.98 55131.28 88888.00 2009-10-22 18:02:24.125 295 12575.65 44.00 55131.28 88888.00 2009-10-22 18:02:24.250 295 12575.58 43.98 55131.30 88888.00 2009-10-22 18:02:24.375 295 12575.58 44.00 55131.30 88888.00 2009-10-22 18:02:24.500 295 12575.52 44.02 55131.28 88888.00 2009-10-22 18:02:24.625 295 12575.50 44.00 55131.28 88888.00 2009-10-22 18:02:24.750 295 12575.50 44.02 55131.28 88888.00 2009-10-22 18:02:24.875 295 12575.50 44.05 55131.28 88888.00 2009-10-22 18:02:25.000 295 12575.45 44.02 55131.28 88888.00 2009-10-22 18:02:25.125 295 12575.40 44.05 55131.25 88888.00 2009-10-22 18:02:25.250 295 12575.42 44.08 55131.30 88888.00 2009-10-22 18:02:25.375 295 12575.40 44.08 55131.28 88888.00 2009-10-22 18:02:25.500 295 12575.40 44.10 55131.30 88888.00 2009-10-22 18:02:25.625 295 12575.42 44.10 55131.28 88888.00 2009-10-22 18:02:25.750 295 12575.42 44.12 55131.28 88888.00 2009-10-22 18:02:25.875 295 12575.48 44.12 55131.28 88888.00 2009-10-22 18:02:26.000 295 12575.55 44.15 55131.28 88888.00 2009-10-22 18:02:26.125 295 12575.50 44.15 55131.28 88888.00 2009-10-22 18:02:26.250 295 12575.48 44.15 55131.28 88888.00 2009-10-22 18:02:26.375 295 12575.48 44.15 55131.28 88888.00 2009-10-22 18:02:26.500 295 12575.48 44.17 55131.28 88888.00 2009-10-22 18:02:26.625 295 12575.48 44.20 55131.32 88888.00 2009-10-22 18:02:26.750 295 12575.50 44.20 55131.32 88888.00 2009-10-22 18:02:26.875 295 12575.52 44.23 55131.32 88888.00 2009-10-22 18:02:27.000 295 12575.48 44.25 55131.30 88888.00 2009-10-22 18:02:27.125 295 12575.42 44.23 55131.30 88888.00 2009-10-22 18:02:27.250 295 12575.38 44.23 55131.30 88888.00 2009-10-22 18:02:27.375 295 12575.40 44.23 55131.28 88888.00 2009-10-22 18:02:27.500 295 12575.33 44.25 55131.28 88888.00 2009-10-22 18:02:27.625 295 12575.33 44.27 55131.30 88888.00 2009-10-22 18:02:27.750 295 12575.25 44.27 55131.30 88888.00 2009-10-22 18:02:27.875 295 12575.23 44.30 55131.30 88888.00 2009-10-22 18:02:28.000 295 12575.20 44.30 55131.30 88888.00 2009-10-22 18:02:28.125 295 12575.23 44.30 55131.30 88888.00 2009-10-22 18:02:28.250 295 12575.20 44.30 55131.30 88888.00 2009-10-22 18:02:28.375 295 12575.17 44.30 55131.30 88888.00 2009-10-22 18:02:28.500 295 12575.17 44.35 55131.25 88888.00 2009-10-22 18:02:28.625 295 12575.23 44.35 55131.25 88888.00 2009-10-22 18:02:28.750 295 12575.20 44.35 55131.28 88888.00 2009-10-22 18:02:28.875 295 12575.15 44.35 55131.28 88888.00 2009-10-22 18:02:29.000 295 12575.17 44.38 55131.30 88888.00 2009-10-22 18:02:29.125 295 12575.17 44.40 55131.30 88888.00 2009-10-22 18:02:29.250 295 12575.15 44.40 55131.32 88888.00 2009-10-22 18:02:29.375 295 12575.17 44.45 55131.32 88888.00 2009-10-22 18:02:29.500 295 12575.23 44.48 55131.30 88888.00 2009-10-22 18:02:29.625 295 12575.23 44.48 55131.30 88888.00 2009-10-22 18:02:29.750 295 12575.12 44.48 55131.32 88888.00 2009-10-22 18:02:29.875 295 12575.05 44.48 55131.35 88888.00 2009-10-22 18:02:30.000 295 12575.10 44.48 55131.32 88888.00 2009-10-22 18:02:30.125 295 12575.10 44.50 55131.32 88888.00 2009-10-22 18:02:30.250 295 12575.10 44.48 55131.30 88888.00 2009-10-22 18:02:30.375 295 12575.12 44.48 55131.28 88888.00 2009-10-22 18:02:30.500 295 12575.10 44.52 55131.30 88888.00 2009-10-22 18:02:30.625 295 12575.10 44.55 55131.30 88888.00 2009-10-22 18:02:30.750 295 12575.10 44.58 55131.30 88888.00 2009-10-22 18:02:30.875 295 12575.05 44.55 55131.30 88888.00 2009-10-22 18:02:31.000 295 12575.02 44.58 55131.30 88888.00 2009-10-22 18:02:31.125 295 12575.00 44.58 55131.32 88888.00 2009-10-22 18:02:31.250 295 12575.00 44.58 55131.30 88888.00 2009-10-22 18:02:31.375 295 12575.08 44.60 55131.28 88888.00 2009-10-22 18:02:31.500 295 12575.05 44.60 55131.28 88888.00 2009-10-22 18:02:31.625 295 12575.08 44.62 55131.28 88888.00 2009-10-22 18:02:31.750 295 12575.02 44.65 55131.30 88888.00 2009-10-22 18:02:31.875 295 12575.02 44.67 55131.30 88888.00 2009-10-22 18:02:32.000 295 12575.02 44.67 55131.30 88888.00 2009-10-22 18:02:32.125 295 12575.02 44.70 55131.28 88888.00 2009-10-22 18:02:32.250 295 12574.95 44.70 55131.28 88888.00 2009-10-22 18:02:32.375 295 12575.00 44.70 55131.28 88888.00 2009-10-22 18:02:32.500 295 12575.00 44.73 55131.28 88888.00 2009-10-22 18:02:32.625 295 12575.05 44.77 55131.30 88888.00 2009-10-22 18:02:32.750 295 12575.08 44.77 55131.30 88888.00 2009-10-22 18:02:32.875 295 12575.05 44.77 55131.30 88888.00 2009-10-22 18:02:33.000 295 12574.95 44.77 55131.32 88888.00 2009-10-22 18:02:33.125 295 12574.98 44.80 55131.30 88888.00 2009-10-22 18:02:33.250 295 12574.92 44.80 55131.28 88888.00 2009-10-22 18:02:33.375 295 12574.92 44.80 55131.28 88888.00 2009-10-22 18:02:33.500 295 12574.88 44.85 55131.30 88888.00 2009-10-22 18:02:33.625 295 12574.95 44.85 55131.30 88888.00 2009-10-22 18:02:33.750 295 12574.98 44.85 55131.32 88888.00 2009-10-22 18:02:33.875 295 12575.00 44.85 55131.30 88888.00 2009-10-22 18:02:34.000 295 12574.95 44.88 55131.30 88888.00 2009-10-22 18:02:34.125 295 12574.98 44.88 55131.30 88888.00 2009-10-22 18:02:34.250 295 12575.00 44.90 55131.32 88888.00 2009-10-22 18:02:34.375 295 12574.98 44.90 55131.32 88888.00 2009-10-22 18:02:34.500 295 12574.90 44.92 55131.32 88888.00 2009-10-22 18:02:34.625 295 12574.90 44.92 55131.32 88888.00 2009-10-22 18:02:34.750 295 12574.88 44.95 55131.32 88888.00 2009-10-22 18:02:34.875 295 12574.95 44.95 55131.30 88888.00 2009-10-22 18:02:35.000 295 12574.92 44.95 55131.30 88888.00 2009-10-22 18:02:35.125 295 12574.90 44.95 55131.32 88888.00 2009-10-22 18:02:35.250 295 12574.85 44.98 55131.32 88888.00 2009-10-22 18:02:35.375 295 12574.88 44.98 55131.32 88888.00 2009-10-22 18:02:35.500 295 12574.85 45.00 55131.30 88888.00 2009-10-22 18:02:35.625 295 12574.88 45.02 55131.32 88888.00 2009-10-22 18:02:35.750 295 12574.85 45.02 55131.32 88888.00 2009-10-22 18:02:35.875 295 12574.80 45.05 55131.30 88888.00 2009-10-22 18:02:36.000 295 12574.83 45.05 55131.28 88888.00 2009-10-22 18:02:36.125 295 12574.88 45.05 55131.28 88888.00 2009-10-22 18:02:36.250 295 12574.90 45.05 55131.30 88888.00 2009-10-22 18:02:36.375 295 12574.88 45.08 55131.30 88888.00 2009-10-22 18:02:36.500 295 12574.83 45.10 55131.35 88888.00 2009-10-22 18:02:36.625 295 12574.85 45.12 55131.32 88888.00 2009-10-22 18:02:36.750 295 12574.83 45.12 55131.32 88888.00 2009-10-22 18:02:36.875 295 12574.83 45.15 55131.35 88888.00 2009-10-22 18:02:37.000 295 12574.77 45.12 55131.30 88888.00 2009-10-22 18:02:37.125 295 12574.73 45.12 55131.32 88888.00 2009-10-22 18:02:37.250 295 12574.80 45.17 55131.32 88888.00 2009-10-22 18:02:37.375 295 12574.83 45.20 55131.32 88888.00 2009-10-22 18:02:37.500 295 12574.77 45.20 55131.32 88888.00 2009-10-22 18:02:37.625 295 12574.80 45.20 55131.28 88888.00 2009-10-22 18:02:37.750 295 12574.83 45.20 55131.28 88888.00 2009-10-22 18:02:37.875 295 12574.80 45.20 55131.28 88888.00 2009-10-22 18:02:38.000 295 12574.85 45.23 55131.30 88888.00 2009-10-22 18:02:38.125 295 12574.85 45.23 55131.32 88888.00 2009-10-22 18:02:38.250 295 12574.77 45.25 55131.30 88888.00 2009-10-22 18:02:38.375 295 12574.80 45.25 55131.28 88888.00 2009-10-22 18:02:38.500 295 12574.85 45.27 55131.25 88888.00 2009-10-22 18:02:38.625 295 12574.83 45.33 55131.25 88888.00 2009-10-22 18:02:38.750 295 12574.83 45.30 55131.25 88888.00 2009-10-22 18:02:38.875 295 12574.75 45.30 55131.25 88888.00 2009-10-22 18:02:39.000 295 12574.77 45.35 55131.25 88888.00 2009-10-22 18:02:39.125 295 12574.77 45.38 55131.28 88888.00 2009-10-22 18:02:39.250 295 12574.80 45.38 55131.28 88888.00 2009-10-22 18:02:39.375 295 12574.83 45.35 55131.28 88888.00 2009-10-22 18:02:39.500 295 12574.85 45.35 55131.30 88888.00 2009-10-22 18:02:39.625 295 12574.83 45.35 55131.25 88888.00 2009-10-22 18:02:39.750 295 12574.77 45.38 55131.25 88888.00 2009-10-22 18:02:39.875 295 12574.73 45.40 55131.28 88888.00 2009-10-22 18:02:40.000 295 12574.70 45.40 55131.25 88888.00 2009-10-22 18:02:40.125 295 12574.62 45.42 55131.28 88888.00 2009-10-22 18:02:40.250 295 12574.60 45.42 55131.28 88888.00 2009-10-22 18:02:40.375 295 12574.73 45.45 55131.28 88888.00 2009-10-22 18:02:40.500 295 12574.73 45.42 55131.25 88888.00 2009-10-22 18:02:40.625 295 12574.70 45.45 55131.25 88888.00 2009-10-22 18:02:40.750 295 12574.73 45.45 55131.22 88888.00 2009-10-22 18:02:40.875 295 12574.73 45.45 55131.25 88888.00 2009-10-22 18:02:41.000 295 12574.65 45.48 55131.25 88888.00 2009-10-22 18:02:41.125 295 12574.62 45.50 55131.28 88888.00 2009-10-22 18:02:41.250 295 12574.62 45.52 55131.25 88888.00 2009-10-22 18:02:41.375 295 12574.67 45.52 55131.28 88888.00 2009-10-22 18:02:41.500 295 12574.62 45.55 55131.28 88888.00 2009-10-22 18:02:41.625 295 12574.52 45.58 55131.25 88888.00 2009-10-22 18:02:41.750 295 12574.55 45.60 55131.22 88888.00 2009-10-22 18:02:41.875 295 12574.52 45.60 55131.25 88888.00 2009-10-22 18:02:42.000 295 12574.48 45.60 55131.25 88888.00 2009-10-22 18:02:42.125 295 12574.45 45.60 55131.25 88888.00 2009-10-22 18:02:42.250 295 12574.50 45.58 55131.22 88888.00 2009-10-22 18:02:42.375 295 12574.58 45.62 55131.22 88888.00 2009-10-22 18:02:42.500 295 12574.55 45.62 55131.22 88888.00 2009-10-22 18:02:42.625 295 12574.55 45.65 55131.25 88888.00 2009-10-22 18:02:42.750 295 12574.55 45.65 55131.25 88888.00 2009-10-22 18:02:42.875 295 12574.52 45.65 55131.25 88888.00 2009-10-22 18:02:43.000 295 12574.58 45.67 55131.28 88888.00 2009-10-22 18:02:43.125 295 12574.67 45.65 55131.28 88888.00 2009-10-22 18:02:43.250 295 12574.55 45.65 55131.28 88888.00 2009-10-22 18:02:43.375 295 12574.55 45.65 55131.25 88888.00 2009-10-22 18:02:43.500 295 12574.62 45.70 55131.28 88888.00 2009-10-22 18:02:43.625 295 12574.60 45.73 55131.28 88888.00 2009-10-22 18:02:43.750 295 12574.58 45.73 55131.25 88888.00 2009-10-22 18:02:43.875 295 12574.60 45.73 55131.22 88888.00 2009-10-22 18:02:44.000 295 12574.55 45.73 55131.25 88888.00 2009-10-22 18:02:44.125 295 12574.48 45.75 55131.25 88888.00 2009-10-22 18:02:44.250 295 12574.45 45.73 55131.28 88888.00 2009-10-22 18:02:44.375 295 12574.52 45.75 55131.28 88888.00 2009-10-22 18:02:44.500 295 12574.55 45.75 55131.28 88888.00 2009-10-22 18:02:44.625 295 12574.52 45.77 55131.25 88888.00 2009-10-22 18:02:44.750 295 12574.50 45.77 55131.25 88888.00 2009-10-22 18:02:44.875 295 12574.48 45.77 55131.25 88888.00 2009-10-22 18:02:45.000 295 12574.48 45.77 55131.25 88888.00 2009-10-22 18:02:45.125 295 12574.52 45.80 55131.28 88888.00 2009-10-22 18:02:45.250 295 12574.58 45.80 55131.28 88888.00 2009-10-22 18:02:45.375 295 12574.60 45.80 55131.30 88888.00 2009-10-22 18:02:45.500 295 12574.50 45.83 55131.28 88888.00 2009-10-22 18:02:45.625 295 12574.48 45.83 55131.25 88888.00 2009-10-22 18:02:45.750 295 12574.52 45.83 55131.28 88888.00 2009-10-22 18:02:45.875 295 12574.55 45.80 55131.25 88888.00 2009-10-22 18:02:46.000 295 12574.55 45.83 55131.25 88888.00 2009-10-22 18:02:46.125 295 12574.55 45.85 55131.22 88888.00 2009-10-22 18:02:46.250 295 12574.58 45.88 55131.25 88888.00 2009-10-22 18:02:46.375 295 12574.52 45.88 55131.22 88888.00 2009-10-22 18:02:46.500 295 12574.52 45.90 55131.22 88888.00 2009-10-22 18:02:46.625 295 12574.60 45.90 55131.22 88888.00 2009-10-22 18:02:46.750 295 12574.60 45.92 55131.22 88888.00 2009-10-22 18:02:46.875 295 12574.60 45.92 55131.25 88888.00 2009-10-22 18:02:47.000 295 12574.62 45.92 55131.22 88888.00 2009-10-22 18:02:47.125 295 12574.62 45.92 55131.28 88888.00 2009-10-22 18:02:47.250 295 12574.55 45.95 55131.28 88888.00 2009-10-22 18:02:47.375 295 12574.60 45.98 55131.28 88888.00 2009-10-22 18:02:47.500 295 12574.58 46.00 55131.25 88888.00 2009-10-22 18:02:47.625 295 12574.50 46.00 55131.22 88888.00 2009-10-22 18:02:47.750 295 12574.55 46.00 55131.22 88888.00 2009-10-22 18:02:47.875 295 12574.60 45.98 55131.18 88888.00 2009-10-22 18:02:48.000 295 12574.55 46.02 55131.20 88888.00 2009-10-22 18:02:48.125 295 12574.55 46.05 55131.22 88888.00 2009-10-22 18:02:48.250 295 12574.50 46.02 55131.22 88888.00 2009-10-22 18:02:48.375 295 12574.52 46.05 55131.22 88888.00 2009-10-22 18:02:48.500 295 12574.52 46.05 55131.20 88888.00 2009-10-22 18:02:48.625 295 12574.48 46.05 55131.20 88888.00 2009-10-22 18:02:48.750 295 12574.48 46.10 55131.22 88888.00 2009-10-22 18:02:48.875 295 12574.48 46.10 55131.22 88888.00 2009-10-22 18:02:49.000 295 12574.50 46.08 55131.22 88888.00 2009-10-22 18:02:49.125 295 12574.50 46.08 55131.25 88888.00 2009-10-22 18:02:49.250 295 12574.52 46.10 55131.25 88888.00 2009-10-22 18:02:49.375 295 12574.62 46.12 55131.30 88888.00 2009-10-22 18:02:49.500 295 12574.62 46.12 55131.30 88888.00 2009-10-22 18:02:49.625 295 12574.62 46.12 55131.25 88888.00 2009-10-22 18:02:49.750 295 12574.60 46.15 55131.25 88888.00 2009-10-22 18:02:49.875 295 12574.60 46.15 55131.25 88888.00 2009-10-22 18:02:50.000 295 12574.65 46.15 55131.22 88888.00 2009-10-22 18:02:50.125 295 12574.67 46.17 55131.22 88888.00 2009-10-22 18:02:50.250 295 12574.65 46.15 55131.28 88888.00 2009-10-22 18:02:50.375 295 12574.67 46.20 55131.30 88888.00 2009-10-22 18:02:50.500 295 12574.60 46.20 55131.28 88888.00 2009-10-22 18:02:50.625 295 12574.58 46.20 55131.25 88888.00 2009-10-22 18:02:50.750 295 12574.60 46.20 55131.25 88888.00 2009-10-22 18:02:50.875 295 12574.62 46.23 55131.28 88888.00 2009-10-22 18:02:51.000 295 12574.58 46.20 55131.25 88888.00 2009-10-22 18:02:51.125 295 12574.55 46.20 55131.22 88888.00 2009-10-22 18:02:51.250 295 12574.55 46.23 55131.22 88888.00 2009-10-22 18:02:51.375 295 12574.55 46.20 55131.20 88888.00 2009-10-22 18:02:51.500 295 12574.58 46.20 55131.22 88888.00 2009-10-22 18:02:51.625 295 12574.62 46.23 55131.22 88888.00 2009-10-22 18:02:51.750 295 12574.62 46.27 55131.22 88888.00 2009-10-22 18:02:51.875 295 12574.65 46.27 55131.22 88888.00 2009-10-22 18:02:52.000 295 12574.67 46.27 55131.22 88888.00 2009-10-22 18:02:52.125 295 12574.67 46.27 55131.22 88888.00 2009-10-22 18:02:52.250 295 12574.60 46.27 55131.22 88888.00 2009-10-22 18:02:52.375 295 12574.58 46.30 55131.25 88888.00 2009-10-22 18:02:52.500 295 12574.62 46.33 55131.25 88888.00 2009-10-22 18:02:52.625 295 12574.60 46.33 55131.25 88888.00 2009-10-22 18:02:52.750 295 12574.58 46.30 55131.22 88888.00 2009-10-22 18:02:52.875 295 12574.55 46.33 55131.22 88888.00 2009-10-22 18:02:53.000 295 12574.55 46.33 55131.22 88888.00 2009-10-22 18:02:53.125 295 12574.58 46.35 55131.22 88888.00 2009-10-22 18:02:53.250 295 12574.62 46.35 55131.22 88888.00 2009-10-22 18:02:53.375 295 12574.60 46.33 55131.22 88888.00 2009-10-22 18:02:53.500 295 12574.65 46.35 55131.20 88888.00 2009-10-22 18:02:53.625 295 12574.73 46.35 55131.20 88888.00 2009-10-22 18:02:53.750 295 12574.73 46.35 55131.22 88888.00 2009-10-22 18:02:53.875 295 12574.70 46.35 55131.22 88888.00 2009-10-22 18:02:54.000 295 12574.73 46.35 55131.22 88888.00 2009-10-22 18:02:54.125 295 12574.67 46.40 55131.22 88888.00 2009-10-22 18:02:54.250 295 12574.65 46.38 55131.25 88888.00 2009-10-22 18:02:54.375 295 12574.70 46.40 55131.25 88888.00 2009-10-22 18:02:54.500 295 12574.73 46.40 55131.22 88888.00 2009-10-22 18:02:54.625 295 12574.73 46.40 55131.20 88888.00 2009-10-22 18:02:54.750 295 12574.67 46.40 55131.22 88888.00 2009-10-22 18:02:54.875 295 12574.70 46.40 55131.25 88888.00 2009-10-22 18:02:55.000 295 12574.73 46.42 55131.22 88888.00 2009-10-22 18:02:55.125 295 12574.75 46.40 55131.22 88888.00 2009-10-22 18:02:55.250 295 12574.75 46.40 55131.22 88888.00 2009-10-22 18:02:55.375 295 12574.80 46.38 55131.22 88888.00 2009-10-22 18:02:55.500 295 12574.75 46.42 55131.22 88888.00 2009-10-22 18:02:55.625 295 12574.75 46.45 55131.25 88888.00 2009-10-22 18:02:55.750 295 12574.77 46.45 55131.22 88888.00 2009-10-22 18:02:55.875 295 12574.80 46.42 55131.25 88888.00 2009-10-22 18:02:56.000 295 12574.80 46.42 55131.22 88888.00 2009-10-22 18:02:56.125 295 12574.75 46.42 55131.22 88888.00 2009-10-22 18:02:56.250 295 12574.77 46.45 55131.25 88888.00 2009-10-22 18:02:56.375 295 12574.83 46.45 55131.25 88888.00 2009-10-22 18:02:56.500 295 12574.77 46.45 55131.25 88888.00 2009-10-22 18:02:56.625 295 12574.77 46.48 55131.25 88888.00 2009-10-22 18:02:56.750 295 12574.75 46.45 55131.25 88888.00 2009-10-22 18:02:56.875 295 12574.73 46.48 55131.22 88888.00 2009-10-22 18:02:57.000 295 12574.70 46.50 55131.22 88888.00 2009-10-22 18:02:57.125 295 12574.73 46.50 55131.25 88888.00 2009-10-22 18:02:57.250 295 12574.73 46.48 55131.25 88888.00 2009-10-22 18:02:57.375 295 12574.80 46.48 55131.25 88888.00 2009-10-22 18:02:57.500 295 12574.80 46.48 55131.28 88888.00 2009-10-22 18:02:57.625 295 12574.75 46.50 55131.25 88888.00 2009-10-22 18:02:57.750 295 12574.80 46.52 55131.22 88888.00 2009-10-22 18:02:57.875 295 12574.83 46.55 55131.22 88888.00 2009-10-22 18:02:58.000 295 12574.77 46.52 55131.22 88888.00 2009-10-22 18:02:58.125 295 12574.75 46.55 55131.25 88888.00 2009-10-22 18:02:58.250 295 12574.70 46.55 55131.25 88888.00 2009-10-22 18:02:58.375 295 12574.77 46.52 55131.20 88888.00 2009-10-22 18:02:58.500 295 12574.80 46.55 55131.20 88888.00 2009-10-22 18:02:58.625 295 12574.77 46.55 55131.25 88888.00 2009-10-22 18:02:58.750 295 12574.75 46.55 55131.25 88888.00 2009-10-22 18:02:58.875 295 12574.80 46.58 55131.22 88888.00 2009-10-22 18:02:59.000 295 12574.83 46.58 55131.25 88888.00 2009-10-22 18:02:59.125 295 12574.85 46.58 55131.28 88888.00 2009-10-22 18:02:59.250 295 12574.77 46.58 55131.28 88888.00 2009-10-22 18:02:59.375 295 12574.80 46.60 55131.25 88888.00 2009-10-22 18:02:59.500 295 12574.83 46.60 55131.25 88888.00 2009-10-22 18:02:59.625 295 12574.90 46.58 55131.22 88888.00 2009-10-22 18:02:59.750 295 12574.92 46.58 55131.25 88888.00 2009-10-22 18:02:59.875 295 12574.83 46.60 55131.28 88888.00 2009-10-22 18:03:00.000 295 12574.77 46.62 55131.25 88888.00 2009-10-22 18:03:00.125 295 12574.83 46.62 55131.25 88888.00 2009-10-22 18:03:00.250 295 12574.80 46.60 55131.28 88888.00 2009-10-22 18:03:00.375 295 12574.80 46.65 55131.28 88888.00 2009-10-22 18:03:00.500 295 12574.80 46.65 55131.28 88888.00 2009-10-22 18:03:00.625 295 12574.88 46.62 55131.25 88888.00 2009-10-22 18:03:00.750 295 12574.95 46.60 55131.25 88888.00 2009-10-22 18:03:00.875 295 12574.95 46.62 55131.25 88888.00 2009-10-22 18:03:01.000 295 12574.95 46.65 55131.22 88888.00 2009-10-22 18:03:01.125 295 12574.90 46.67 55131.25 88888.00 2009-10-22 18:03:01.250 295 12574.83 46.67 55131.25 88888.00 2009-10-22 18:03:01.375 295 12574.88 46.67 55131.28 88888.00 2009-10-22 18:03:01.500 295 12574.90 46.67 55131.28 88888.00 2009-10-22 18:03:01.625 295 12574.95 46.67 55131.28 88888.00 2009-10-22 18:03:01.750 295 12574.95 46.67 55131.28 88888.00 2009-10-22 18:03:01.875 295 12574.95 46.65 55131.25 88888.00 2009-10-22 18:03:02.000 295 12574.98 46.65 55131.25 88888.00 2009-10-22 18:03:02.125 295 12574.92 46.70 55131.25 88888.00 2009-10-22 18:03:02.250 295 12574.90 46.73 55131.25 88888.00 2009-10-22 18:03:02.375 295 12574.90 46.73 55131.25 88888.00 2009-10-22 18:03:02.500 295 12574.83 46.70 55131.28 88888.00 2009-10-22 18:03:02.625 295 12574.85 46.75 55131.28 88888.00 2009-10-22 18:03:02.750 295 12574.80 46.75 55131.28 88888.00 2009-10-22 18:03:02.875 295 12574.77 46.73 55131.28 88888.00 2009-10-22 18:03:03.000 295 12574.85 46.75 55131.25 88888.00 2009-10-22 18:03:03.125 295 12574.85 46.75 55131.28 88888.00 2009-10-22 18:03:03.250 295 12574.85 46.75 55131.28 88888.00 2009-10-22 18:03:03.375 295 12574.88 46.77 55131.30 88888.00 2009-10-22 18:03:03.500 295 12574.88 46.77 55131.28 88888.00 2009-10-22 18:03:03.625 295 12574.88 46.77 55131.28 88888.00 2009-10-22 18:03:03.750 295 12574.90 46.77 55131.28 88888.00 2009-10-22 18:03:03.875 295 12574.90 46.80 55131.28 88888.00 2009-10-22 18:03:04.000 295 12574.88 46.80 55131.28 88888.00 2009-10-22 18:03:04.125 295 12574.88 46.77 55131.28 88888.00 2009-10-22 18:03:04.250 295 12574.90 46.77 55131.30 88888.00 2009-10-22 18:03:04.375 295 12574.90 46.83 55131.30 88888.00 2009-10-22 18:03:04.500 295 12574.85 46.83 55131.30 88888.00 2009-10-22 18:03:04.625 295 12574.88 46.80 55131.30 88888.00 2009-10-22 18:03:04.750 295 12574.90 46.80 55131.30 88888.00 2009-10-22 18:03:04.875 295 12574.92 46.77 55131.30 88888.00 2009-10-22 18:03:05.000 295 12574.90 46.80 55131.28 88888.00 2009-10-22 18:03:05.125 295 12574.88 46.80 55131.28 88888.00 2009-10-22 18:03:05.250 295 12574.92 46.80 55131.28 88888.00 2009-10-22 18:03:05.375 295 12574.92 46.80 55131.28 88888.00 2009-10-22 18:03:05.500 295 12574.88 46.83 55131.30 88888.00 2009-10-22 18:03:05.625 295 12574.88 46.83 55131.30 88888.00 2009-10-22 18:03:05.750 295 12574.95 46.80 55131.30 88888.00 2009-10-22 18:03:05.875 295 12574.98 46.80 55131.30 88888.00 2009-10-22 18:03:06.000 295 12574.92 46.83 55131.30 88888.00 2009-10-22 18:03:06.125 295 12574.85 46.83 55131.30 88888.00 2009-10-22 18:03:06.250 295 12574.85 46.80 55131.32 88888.00 2009-10-22 18:03:06.375 295 12574.95 46.83 55131.30 88888.00 2009-10-22 18:03:06.500 295 12574.90 46.83 55131.32 88888.00 2009-10-22 18:03:06.625 295 12574.88 46.83 55131.30 88888.00 2009-10-22 18:03:06.750 295 12574.88 46.83 55131.25 88888.00 2009-10-22 18:03:06.875 295 12574.83 46.85 55131.25 88888.00 2009-10-22 18:03:07.000 295 12574.83 46.85 55131.28 88888.00 2009-10-22 18:03:07.125 295 12574.90 46.85 55131.28 88888.00 2009-10-22 18:03:07.250 295 12574.92 46.85 55131.28 88888.00 2009-10-22 18:03:07.375 295 12574.95 46.85 55131.30 88888.00 2009-10-22 18:03:07.500 295 12574.95 46.85 55131.28 88888.00 2009-10-22 18:03:07.625 295 12574.95 46.85 55131.28 88888.00 2009-10-22 18:03:07.750 295 12574.90 46.88 55131.28 88888.00 2009-10-22 18:03:07.875 295 12574.88 46.85 55131.30 88888.00 2009-10-22 18:03:08.000 295 12574.92 46.88 55131.30 88888.00 2009-10-22 18:03:08.125 295 12574.92 46.88 55131.30 88888.00 2009-10-22 18:03:08.250 295 12574.85 46.85 55131.30 88888.00 2009-10-22 18:03:08.375 295 12574.88 46.90 55131.30 88888.00 2009-10-22 18:03:08.500 295 12574.92 46.90 55131.28 88888.00 2009-10-22 18:03:08.625 295 12575.00 46.90 55131.28 88888.00 2009-10-22 18:03:08.750 295 12574.98 46.92 55131.30 88888.00 2009-10-22 18:03:08.875 295 12574.92 46.90 55131.28 88888.00 2009-10-22 18:03:09.000 295 12574.92 46.88 55131.30 88888.00 2009-10-22 18:03:09.125 295 12574.90 46.88 55131.30 88888.00 2009-10-22 18:03:09.250 295 12574.88 46.88 55131.32 88888.00 2009-10-22 18:03:09.375 295 12574.88 46.90 55131.32 88888.00 2009-10-22 18:03:09.500 295 12574.77 46.90 55131.32 88888.00 2009-10-22 18:03:09.625 295 12574.80 46.88 55131.30 88888.00 2009-10-22 18:03:09.750 295 12574.85 46.88 55131.32 88888.00 2009-10-22 18:03:09.875 295 12574.88 46.88 55131.30 88888.00 2009-10-22 18:03:10.000 295 12574.90 46.88 55131.28 88888.00 2009-10-22 18:03:10.125 295 12574.90 46.88 55131.30 88888.00 2009-10-22 18:03:10.250 295 12574.85 46.85 55131.30 88888.00 2009-10-22 18:03:10.375 295 12574.83 46.88 55131.30 88888.00 2009-10-22 18:03:10.500 295 12574.80 46.88 55131.30 88888.00 2009-10-22 18:03:10.625 295 12574.88 46.88 55131.28 88888.00 2009-10-22 18:03:10.750 295 12574.90 46.88 55131.28 88888.00 2009-10-22 18:03:10.875 295 12574.85 46.92 55131.30 88888.00 2009-10-22 18:03:11.000 295 12574.85 46.88 55131.28 88888.00 2009-10-22 18:03:11.125 295 12574.90 46.90 55131.30 88888.00 2009-10-22 18:03:11.250 295 12574.90 46.90 55131.32 88888.00 2009-10-22 18:03:11.375 295 12574.95 46.92 55131.30 88888.00 2009-10-22 18:03:11.500 295 12574.98 46.92 55131.28 88888.00 2009-10-22 18:03:11.625 295 12574.95 46.92 55131.30 88888.00 2009-10-22 18:03:11.750 295 12574.95 46.95 55131.30 88888.00 2009-10-22 18:03:11.875 295 12574.90 46.92 55131.32 88888.00 2009-10-22 18:03:12.000 295 12574.90 46.92 55131.25 88888.00 2009-10-22 18:03:12.125 295 12574.92 46.92 55131.25 88888.00 2009-10-22 18:03:12.250 295 12574.95 46.92 55131.28 88888.00 2009-10-22 18:03:12.375 295 12575.00 46.95 55131.30 88888.00 2009-10-22 18:03:12.500 295 12575.02 46.92 55131.30 88888.00 2009-10-22 18:03:12.625 295 12574.98 46.92 55131.30 88888.00 2009-10-22 18:03:12.750 295 12574.95 46.90 55131.30 88888.00 2009-10-22 18:03:12.875 295 12574.92 46.92 55131.30 88888.00 2009-10-22 18:03:13.000 295 12574.92 46.95 55131.30 88888.00 2009-10-22 18:03:13.125 295 12574.98 46.95 55131.32 88888.00 2009-10-22 18:03:13.250 295 12574.95 46.92 55131.30 88888.00 2009-10-22 18:03:13.375 295 12574.92 46.92 55131.32 88888.00 2009-10-22 18:03:13.500 295 12574.95 46.92 55131.32 88888.00 2009-10-22 18:03:13.625 295 12574.92 46.95 55131.32 88888.00 2009-10-22 18:03:13.750 295 12574.98 46.95 55131.30 88888.00 2009-10-22 18:03:13.875 295 12574.95 46.92 55131.32 88888.00 2009-10-22 18:03:14.000 295 12574.95 46.90 55131.30 88888.00 2009-10-22 18:03:14.125 295 12574.95 46.90 55131.28 88888.00 2009-10-22 18:03:14.250 295 12574.88 46.95 55131.32 88888.00 2009-10-22 18:03:14.375 295 12574.90 46.95 55131.35 88888.00 2009-10-22 18:03:14.500 295 12574.92 46.95 55131.32 88888.00 2009-10-22 18:03:14.625 295 12574.90 46.95 55131.32 88888.00 2009-10-22 18:03:14.750 295 12574.90 46.92 55131.32 88888.00 2009-10-22 18:03:14.875 295 12574.95 46.95 55131.32 88888.00 2009-10-22 18:03:15.000 295 12575.00 46.95 55131.30 88888.00 2009-10-22 18:03:15.125 295 12575.05 46.95 55131.30 88888.00 2009-10-22 18:03:15.250 295 12575.00 46.90 55131.32 88888.00 2009-10-22 18:03:15.375 295 12574.95 46.95 55131.35 88888.00 2009-10-22 18:03:15.500 295 12574.90 46.92 55131.32 88888.00 2009-10-22 18:03:15.625 295 12574.90 46.92 55131.32 88888.00 2009-10-22 18:03:15.750 295 12574.85 46.92 55131.30 88888.00 2009-10-22 18:03:15.875 295 12574.85 46.92 55131.32 88888.00 2009-10-22 18:03:16.000 295 12574.92 46.92 55131.32 88888.00 2009-10-22 18:03:16.125 295 12574.90 46.92 55131.35 88888.00 2009-10-22 18:03:16.250 295 12574.85 46.92 55131.32 88888.00 2009-10-22 18:03:16.375 295 12574.90 46.92 55131.32 88888.00 2009-10-22 18:03:16.500 295 12574.92 46.92 55131.30 88888.00 2009-10-22 18:03:16.625 295 12574.98 46.92 55131.32 88888.00 2009-10-22 18:03:16.750 295 12575.00 46.95 55131.32 88888.00 2009-10-22 18:03:16.875 295 12574.98 46.95 55131.30 88888.00 2009-10-22 18:03:17.000 295 12574.98 46.92 55131.32 88888.00 2009-10-22 18:03:17.125 295 12574.95 46.92 55131.32 88888.00 2009-10-22 18:03:17.250 295 12574.90 46.95 55131.32 88888.00 2009-10-22 18:03:17.375 295 12574.90 46.92 55131.32 88888.00 2009-10-22 18:03:17.500 295 12574.98 46.95 55131.30 88888.00 2009-10-22 18:03:17.625 295 12575.02 46.95 55131.32 88888.00 2009-10-22 18:03:17.750 295 12575.00 46.95 55131.32 88888.00 2009-10-22 18:03:17.875 295 12574.98 46.98 55131.32 88888.00 2009-10-22 18:03:18.000 295 12574.95 46.95 55131.32 88888.00 2009-10-22 18:03:18.125 295 12574.95 46.95 55131.32 88888.00 2009-10-22 18:03:18.250 295 12574.92 46.92 55131.35 88888.00 2009-10-22 18:03:18.375 295 12574.88 46.95 55131.32 88888.00 2009-10-22 18:03:18.500 295 12574.85 46.98 55131.32 88888.00 2009-10-22 18:03:18.625 295 12574.90 46.98 55131.35 88888.00 2009-10-22 18:03:18.750 295 12574.92 46.95 55131.35 88888.00 2009-10-22 18:03:18.875 295 12574.98 46.95 55131.32 88888.00 2009-10-22 18:03:19.000 295 12574.98 46.95 55131.30 88888.00 2009-10-22 18:03:19.125 295 12575.00 46.95 55131.32 88888.00 2009-10-22 18:03:19.250 295 12575.00 46.95 55131.32 88888.00 2009-10-22 18:03:19.375 295 12575.02 46.95 55131.35 88888.00 2009-10-22 18:03:19.500 295 12574.98 46.95 55131.35 88888.00 2009-10-22 18:03:19.625 295 12574.95 46.98 55131.38 88888.00 2009-10-22 18:03:19.750 295 12574.92 46.98 55131.38 88888.00 2009-10-22 18:03:19.875 295 12574.92 46.98 55131.38 88888.00 2009-10-22 18:03:20.000 295 12574.92 46.98 55131.35 88888.00 2009-10-22 18:03:20.125 295 12574.98 46.98 55131.35 88888.00 2009-10-22 18:03:20.250 295 12574.95 46.95 55131.32 88888.00 2009-10-22 18:03:20.375 295 12574.95 46.95 55131.32 88888.00 2009-10-22 18:03:20.500 295 12574.92 46.98 55131.32 88888.00 2009-10-22 18:03:20.625 295 12574.85 46.95 55131.32 88888.00 2009-10-22 18:03:20.750 295 12574.90 46.95 55131.32 88888.00 2009-10-22 18:03:20.875 295 12574.90 46.95 55131.32 88888.00 2009-10-22 18:03:21.000 295 12574.88 46.95 55131.35 88888.00 2009-10-22 18:03:21.125 295 12574.90 46.92 55131.35 88888.00 2009-10-22 18:03:21.250 295 12574.90 46.92 55131.32 88888.00 2009-10-22 18:03:21.375 295 12574.92 46.92 55131.32 88888.00 2009-10-22 18:03:21.500 295 12574.92 46.92 55131.35 88888.00 2009-10-22 18:03:21.625 295 12574.90 46.92 55131.35 88888.00 2009-10-22 18:03:21.750 295 12574.88 46.92 55131.32 88888.00 2009-10-22 18:03:21.875 295 12574.88 46.92 55131.32 88888.00 2009-10-22 18:03:22.000 295 12574.88 46.92 55131.32 88888.00 2009-10-22 18:03:22.125 295 12574.83 46.92 55131.35 88888.00 2009-10-22 18:03:22.250 295 12574.83 46.92 55131.38 88888.00 2009-10-22 18:03:22.375 295 12574.90 46.92 55131.35 88888.00 2009-10-22 18:03:22.500 295 12574.92 46.90 55131.38 88888.00 2009-10-22 18:03:22.625 295 12574.98 46.92 55131.38 88888.00 2009-10-22 18:03:22.750 295 12574.92 46.98 55131.40 88888.00 2009-10-22 18:03:22.875 295 12574.83 46.98 55131.40 88888.00 2009-10-22 18:03:23.000 295 12574.80 47.00 55131.38 88888.00 2009-10-22 18:03:23.125 295 12574.80 46.98 55131.40 88888.00 2009-10-22 18:03:23.250 295 12574.85 46.98 55131.40 88888.00 2009-10-22 18:03:23.375 295 12574.85 46.92 55131.40 88888.00 2009-10-22 18:03:23.500 295 12574.85 46.95 55131.38 88888.00 2009-10-22 18:03:23.625 295 12574.85 47.00 55131.38 88888.00 2009-10-22 18:03:23.750 295 12574.88 47.00 55131.38 88888.00 2009-10-22 18:03:23.875 295 12574.90 46.92 55131.38 88888.00 2009-10-22 18:03:24.000 295 12574.90 46.92 55131.38 88888.00 2009-10-22 18:03:24.125 295 12574.92 46.95 55131.40 88888.00 2009-10-22 18:03:24.250 295 12574.88 46.95 55131.35 88888.00 2009-10-22 18:03:24.375 295 12574.92 46.98 55131.38 88888.00 2009-10-22 18:03:24.500 295 12574.98 47.00 55131.38 88888.00 2009-10-22 18:03:24.625 295 12575.00 47.00 55131.38 88888.00 2009-10-22 18:03:24.750 295 12574.92 46.98 55131.35 88888.00 2009-10-22 18:03:24.875 295 12574.88 46.98 55131.35 88888.00 2009-10-22 18:03:25.000 295 12574.88 46.95 55131.35 88888.00 2009-10-22 18:03:25.125 295 12574.92 46.95 55131.38 88888.00 2009-10-22 18:03:25.250 295 12574.92 46.95 55131.40 88888.00 2009-10-22 18:03:25.375 295 12575.00 47.00 55131.38 88888.00 2009-10-22 18:03:25.500 295 12574.92 47.02 55131.38 88888.00 2009-10-22 18:03:25.625 295 12574.92 46.98 55131.35 88888.00 2009-10-22 18:03:25.750 295 12574.95 46.98 55131.32 88888.00 2009-10-22 18:03:25.875 295 12574.98 46.95 55131.35 88888.00 2009-10-22 18:03:26.000 295 12574.95 46.95 55131.32 88888.00 2009-10-22 18:03:26.125 295 12574.92 46.95 55131.32 88888.00 2009-10-22 18:03:26.250 295 12574.80 46.95 55131.35 88888.00 2009-10-22 18:03:26.375 295 12574.77 46.98 55131.35 88888.00 2009-10-22 18:03:26.500 295 12574.77 47.00 55131.35 88888.00 2009-10-22 18:03:26.625 295 12574.77 47.00 55131.32 88888.00 2009-10-22 18:03:26.750 295 12574.83 47.00 55131.35 88888.00 2009-10-22 18:03:26.875 295 12574.88 46.98 55131.35 88888.00 2009-10-22 18:03:27.000 295 12574.88 47.00 55131.35 88888.00 2009-10-22 18:03:27.125 295 12574.88 47.00 55131.32 88888.00 2009-10-22 18:03:27.250 295 12574.88 47.00 55131.38 88888.00 2009-10-22 18:03:27.375 295 12574.92 46.98 55131.35 88888.00 2009-10-22 18:03:27.500 295 12574.90 47.00 55131.35 88888.00 2009-10-22 18:03:27.625 295 12574.90 47.02 55131.38 88888.00 2009-10-22 18:03:27.750 295 12574.92 47.02 55131.38 88888.00 2009-10-22 18:03:27.875 295 12574.88 47.02 55131.38 88888.00 2009-10-22 18:03:28.000 295 12574.85 47.05 55131.38 88888.00 2009-10-22 18:03:28.125 295 12574.83 47.02 55131.35 88888.00 2009-10-22 18:03:28.250 295 12574.80 47.02 55131.38 88888.00 2009-10-22 18:03:28.375 295 12574.88 47.02 55131.35 88888.00 2009-10-22 18:03:28.500 295 12574.85 47.05 55131.35 88888.00 2009-10-22 18:03:28.625 295 12574.80 47.05 55131.38 88888.00 2009-10-22 18:03:28.750 295 12574.77 47.05 55131.38 88888.00 2009-10-22 18:03:28.875 295 12574.83 47.05 55131.35 88888.00 2009-10-22 18:03:29.000 295 12574.80 47.02 55131.32 88888.00 2009-10-22 18:03:29.125 295 12574.70 47.02 55131.32 88888.00 2009-10-22 18:03:29.250 295 12574.67 46.98 55131.32 88888.00 2009-10-22 18:03:29.375 295 12574.77 47.02 55131.32 88888.00 2009-10-22 18:03:29.500 295 12574.85 47.05 55131.32 88888.00 2009-10-22 18:03:29.625 295 12574.88 47.05 55131.32 88888.00 2009-10-22 18:03:29.750 295 12574.83 47.05 55131.30 88888.00 2009-10-22 18:03:29.875 295 12574.88 47.02 55131.32 88888.00 2009-10-22 18:03:30.000 295 12574.90 47.02 55131.30 88888.00 2009-10-22 18:03:30.125 295 12574.85 47.02 55131.32 88888.00 2009-10-22 18:03:30.250 295 12574.80 47.00 55131.32 88888.00 2009-10-22 18:03:30.375 295 12574.77 47.02 55131.30 88888.00 2009-10-22 18:03:30.500 295 12574.77 46.98 55131.30 88888.00 2009-10-22 18:03:30.625 295 12574.85 47.00 55131.32 88888.00 2009-10-22 18:03:30.750 295 12574.88 47.02 55131.32 88888.00 2009-10-22 18:03:30.875 295 12574.83 47.02 55131.32 88888.00 2009-10-22 18:03:31.000 295 12574.83 47.05 55131.35 88888.00 2009-10-22 18:03:31.125 295 12574.85 47.08 55131.35 88888.00 2009-10-22 18:03:31.250 295 12574.83 47.08 55131.38 88888.00 2009-10-22 18:03:31.375 295 12574.88 47.08 55131.35 88888.00 2009-10-22 18:03:31.500 295 12574.92 47.10 55131.32 88888.00 2009-10-22 18:03:31.625 295 12574.90 47.10 55131.32 88888.00 2009-10-22 18:03:31.750 295 12574.98 47.08 55131.32 88888.00 2009-10-22 18:03:31.875 295 12574.92 47.05 55131.30 88888.00 2009-10-22 18:03:32.000 295 12574.88 47.05 55131.32 88888.00 2009-10-22 18:03:32.125 295 12574.85 47.08 55131.35 88888.00 2009-10-22 18:03:32.250 295 12574.77 47.05 55131.32 88888.00 2009-10-22 18:03:32.375 295 12574.83 47.08 55131.30 88888.00 2009-10-22 18:03:32.500 295 12574.88 47.08 55131.30 88888.00 2009-10-22 18:03:32.625 295 12574.90 47.12 55131.35 88888.00 2009-10-22 18:03:32.750 295 12574.85 47.10 55131.35 88888.00 2009-10-22 18:03:32.875 295 12574.85 47.08 55131.35 88888.00 2009-10-22 18:03:33.000 295 12574.92 47.10 55131.30 88888.00 2009-10-22 18:03:33.125 295 12574.92 47.10 55131.35 88888.00 2009-10-22 18:03:33.250 295 12574.90 47.08 55131.38 88888.00 2009-10-22 18:03:33.375 295 12574.92 47.08 55131.35 88888.00 2009-10-22 18:03:33.500 295 12574.88 47.05 55131.32 88888.00 2009-10-22 18:03:33.625 295 12574.83 47.05 55131.30 88888.00 2009-10-22 18:03:33.750 295 12574.85 47.05 55131.32 88888.00 2009-10-22 18:03:33.875 295 12574.88 47.05 55131.30 88888.00 2009-10-22 18:03:34.000 295 12574.90 47.05 55131.30 88888.00 2009-10-22 18:03:34.125 295 12574.90 47.08 55131.32 88888.00 2009-10-22 18:03:34.250 295 12574.88 47.02 55131.35 88888.00 2009-10-22 18:03:34.375 295 12574.88 47.05 55131.38 88888.00 2009-10-22 18:03:34.500 295 12574.85 47.08 55131.38 88888.00 2009-10-22 18:03:34.625 295 12574.85 47.08 55131.32 88888.00 2009-10-22 18:03:34.750 295 12574.90 47.08 55131.32 88888.00 2009-10-22 18:03:34.875 295 12574.98 47.10 55131.35 88888.00 2009-10-22 18:03:35.000 295 12574.98 47.05 55131.35 88888.00 2009-10-22 18:03:35.125 295 12574.90 47.05 55131.35 88888.00 2009-10-22 18:03:35.250 295 12574.83 47.02 55131.32 88888.00 2009-10-22 18:03:35.375 295 12574.83 47.02 55131.32 88888.00 2009-10-22 18:03:35.500 295 12574.85 47.05 55131.32 88888.00 2009-10-22 18:03:35.625 295 12574.83 47.05 55131.32 88888.00 2009-10-22 18:03:35.750 295 12574.77 47.05 55131.30 88888.00 2009-10-22 18:03:35.875 295 12574.80 47.05 55131.32 88888.00 2009-10-22 18:03:36.000 295 12574.80 47.05 55131.32 88888.00 2009-10-22 18:03:36.125 295 12574.80 47.05 55131.32 88888.00 2009-10-22 18:03:36.250 295 12574.88 47.05 55131.35 88888.00 2009-10-22 18:03:36.375 295 12574.98 47.08 55131.35 88888.00 2009-10-22 18:03:36.500 295 12574.92 47.05 55131.35 88888.00 2009-10-22 18:03:36.625 295 12574.88 47.02 55131.32 88888.00 2009-10-22 18:03:36.750 295 12574.90 47.02 55131.30 88888.00 2009-10-22 18:03:36.875 295 12574.92 47.05 55131.35 88888.00 2009-10-22 18:03:37.000 295 12574.95 47.08 55131.35 88888.00 2009-10-22 18:03:37.125 295 12574.98 47.05 55131.38 88888.00 2009-10-22 18:03:37.250 295 12574.92 47.05 55131.35 88888.00 2009-10-22 18:03:37.375 295 12574.95 47.00 55131.32 88888.00 2009-10-22 18:03:37.500 295 12574.95 47.00 55131.30 88888.00 2009-10-22 18:03:37.625 295 12574.95 47.00 55131.30 88888.00 2009-10-22 18:03:37.750 295 12574.98 47.00 55131.35 88888.00 2009-10-22 18:03:37.875 295 12575.02 47.00 55131.35 88888.00 2009-10-22 18:03:38.000 295 12574.95 47.00 55131.32 88888.00 2009-10-22 18:03:38.125 295 12574.90 47.00 55131.32 88888.00 2009-10-22 18:03:38.250 295 12574.83 46.95 55131.32 88888.00 2009-10-22 18:03:38.375 295 12574.88 47.00 55131.32 88888.00 2009-10-22 18:03:38.500 295 12574.92 47.02 55131.30 88888.00 2009-10-22 18:03:38.625 295 12574.92 47.02 55131.30 88888.00 2009-10-22 18:03:38.750 295 12574.95 46.98 55131.32 88888.00 2009-10-22 18:03:38.875 295 12574.95 46.98 55131.30 88888.00 2009-10-22 18:03:39.000 295 12574.92 46.98 55131.28 88888.00 2009-10-22 18:03:39.125 295 12574.95 47.00 55131.30 88888.00 2009-10-22 18:03:39.250 295 12575.00 47.02 55131.30 88888.00 2009-10-22 18:03:39.375 295 12575.05 47.00 55131.28 88888.00 2009-10-22 18:03:39.500 295 12574.98 46.98 55131.30 88888.00 2009-10-22 18:03:39.625 295 12574.92 46.98 55131.28 88888.00 2009-10-22 18:03:39.750 295 12574.92 46.98 55131.30 88888.00 2009-10-22 18:03:39.875 295 12574.90 46.98 55131.28 88888.00 2009-10-22 18:03:40.000 295 12574.90 46.98 55131.25 88888.00 2009-10-22 18:03:40.125 295 12574.90 46.98 55131.30 88888.00 2009-10-22 18:03:40.250 295 12574.88 46.92 55131.32 88888.00 2009-10-22 18:03:40.375 295 12574.92 46.92 55131.35 88888.00 2009-10-22 18:03:40.500 295 12574.90 46.92 55131.32 88888.00 2009-10-22 18:03:40.625 295 12574.92 46.95 55131.32 88888.00 2009-10-22 18:03:40.750 295 12575.00 46.98 55131.32 88888.00 2009-10-22 18:03:40.875 295 12575.02 46.95 55131.32 88888.00 2009-10-22 18:03:41.000 295 12575.02 46.90 55131.28 88888.00 2009-10-22 18:03:41.125 295 12574.95 46.90 55131.30 88888.00 2009-10-22 18:03:41.250 295 12574.92 46.88 55131.28 88888.00 2009-10-22 18:03:41.375 295 12575.02 46.90 55131.30 88888.00 2009-10-22 18:03:41.500 295 12575.10 46.90 55131.30 88888.00 2009-10-22 18:03:41.625 295 12575.08 46.90 55131.30 88888.00 2009-10-22 18:03:41.750 295 12575.02 46.90 55131.28 88888.00 2009-10-22 18:03:41.875 295 12575.05 46.92 55131.30 88888.00 2009-10-22 18:03:42.000 295 12575.02 46.88 55131.30 88888.00 2009-10-22 18:03:42.125 295 12575.10 46.90 55131.30 88888.00 2009-10-22 18:03:42.250 295 12575.12 46.88 55131.30 88888.00 2009-10-22 18:03:42.375 295 12575.10 46.90 55131.30 88888.00 2009-10-22 18:03:42.500 295 12575.08 46.85 55131.30 88888.00 2009-10-22 18:03:42.625 295 12575.08 46.88 55131.30 88888.00 2009-10-22 18:03:42.750 295 12575.12 46.88 55131.30 88888.00 2009-10-22 18:03:42.875 295 12575.17 46.85 55131.28 88888.00 2009-10-22 18:03:43.000 295 12575.15 46.85 55131.25 88888.00 2009-10-22 18:03:43.125 295 12575.15 46.83 55131.28 88888.00 2009-10-22 18:03:43.250 295 12575.10 46.83 55131.30 88888.00 2009-10-22 18:03:43.375 295 12575.10 46.88 55131.32 88888.00 2009-10-22 18:03:43.500 295 12575.10 46.90 55131.32 88888.00 2009-10-22 18:03:43.625 295 12575.05 46.85 55131.30 88888.00 2009-10-22 18:03:43.750 295 12575.08 46.85 55131.28 88888.00 2009-10-22 18:03:43.875 295 12575.12 46.80 55131.28 88888.00 2009-10-22 18:03:44.000 295 12575.12 46.83 55131.28 88888.00 2009-10-22 18:03:44.125 295 12575.12 46.83 55131.30 88888.00 2009-10-22 18:03:44.250 295 12575.02 46.85 55131.32 88888.00 2009-10-22 18:03:44.375 295 12575.08 46.83 55131.32 88888.00 2009-10-22 18:03:44.500 295 12575.15 46.77 55131.30 88888.00 2009-10-22 18:03:44.625 295 12575.12 46.77 55131.30 88888.00 2009-10-22 18:03:44.750 295 12575.12 46.80 55131.32 88888.00 2009-10-22 18:03:44.875 295 12575.20 46.83 55131.32 88888.00 2009-10-22 18:03:45.000 295 12575.27 46.80 55131.32 88888.00 2009-10-22 18:03:45.125 295 12575.20 46.77 55131.28 88888.00 2009-10-22 18:03:45.250 295 12575.15 46.77 55131.28 88888.00 2009-10-22 18:03:45.375 295 12575.20 46.77 55131.25 88888.00 2009-10-22 18:03:45.500 295 12575.23 46.77 55131.28 88888.00 2009-10-22 18:03:45.625 295 12575.25 46.77 55131.28 88888.00 2009-10-22 18:03:45.750 295 12575.17 46.77 55131.28 88888.00 2009-10-22 18:03:45.875 295 12575.20 46.75 55131.30 88888.00 2009-10-22 18:03:46.000 295 12575.17 46.75 55131.32 88888.00 2009-10-22 18:03:46.125 295 12575.20 46.75 55131.32 88888.00 2009-10-22 18:03:46.250 295 12575.15 46.73 55131.28 88888.00 2009-10-22 18:03:46.375 295 12575.20 46.73 55131.28 88888.00 2009-10-22 18:03:46.500 295 12575.25 46.75 55131.30 88888.00 2009-10-22 18:03:46.625 295 12575.33 46.75 55131.28 88888.00 2009-10-22 18:03:46.750 295 12575.35 46.75 55131.30 88888.00 2009-10-22 18:03:46.875 295 12575.30 46.73 55131.30 88888.00 2009-10-22 18:03:47.000 295 12575.23 46.70 55131.30 88888.00 2009-10-22 18:03:47.125 295 12575.25 46.70 55131.30 88888.00 2009-10-22 18:03:47.250 295 12575.27 46.67 55131.30 88888.00 2009-10-22 18:03:47.375 295 12575.30 46.67 55131.32 88888.00 2009-10-22 18:03:47.500 295 12575.27 46.65 55131.30 88888.00 2009-10-22 18:03:47.625 295 12575.27 46.65 55131.32 88888.00 2009-10-22 18:03:47.750 295 12575.30 46.67 55131.32 88888.00 2009-10-22 18:03:47.875 295 12575.30 46.65 55131.32 88888.00 2009-10-22 18:03:48.000 295 12575.33 46.60 55131.32 88888.00 2009-10-22 18:03:48.125 295 12575.30 46.62 55131.32 88888.00 2009-10-22 18:03:48.250 295 12575.33 46.60 55131.35 88888.00 2009-10-22 18:03:48.375 295 12575.38 46.60 55131.32 88888.00 2009-10-22 18:03:48.500 295 12575.38 46.62 55131.32 88888.00 2009-10-22 18:03:48.625 295 12575.35 46.62 55131.32 88888.00 2009-10-22 18:03:48.750 295 12575.30 46.62 55131.32 88888.00 2009-10-22 18:03:48.875 295 12575.33 46.58 55131.32 88888.00 2009-10-22 18:03:49.000 295 12575.35 46.58 55131.32 88888.00 2009-10-22 18:03:49.125 295 12575.35 46.60 55131.32 88888.00 2009-10-22 18:03:49.250 295 12575.33 46.60 55131.35 88888.00 2009-10-22 18:03:49.375 295 12575.35 46.60 55131.32 88888.00 2009-10-22 18:03:49.500 295 12575.35 46.55 55131.32 88888.00 2009-10-22 18:03:49.625 295 12575.38 46.55 55131.30 88888.00 2009-10-22 18:03:49.750 295 12575.40 46.55 55131.30 88888.00 2009-10-22 18:03:49.875 295 12575.42 46.52 55131.30 88888.00 2009-10-22 18:03:50.000 295 12575.42 46.52 55131.30 88888.00 2009-10-22 18:03:50.125 295 12575.45 46.50 55131.32 88888.00 2009-10-22 18:03:50.250 295 12575.40 46.48 55131.32 88888.00 2009-10-22 18:03:50.375 295 12575.45 46.48 55131.32 88888.00 2009-10-22 18:03:50.500 295 12575.48 46.48 55131.32 88888.00 2009-10-22 18:03:50.625 295 12575.52 46.48 55131.32 88888.00 2009-10-22 18:03:50.750 295 12575.52 46.48 55131.32 88888.00 2009-10-22 18:03:50.875 295 12575.55 46.48 55131.32 88888.00 2009-10-22 18:03:51.000 295 12575.52 46.45 55131.32 88888.00 2009-10-22 18:03:51.125 295 12575.52 46.45 55131.35 88888.00 2009-10-22 18:03:51.250 295 12575.50 46.42 55131.35 88888.00 2009-10-22 18:03:51.375 295 12575.48 46.42 55131.32 88888.00 2009-10-22 18:03:51.500 295 12575.45 46.42 55131.32 88888.00 2009-10-22 18:03:51.625 295 12575.45 46.42 55131.32 88888.00 2009-10-22 18:03:51.750 295 12575.48 46.42 55131.30 88888.00 2009-10-22 18:03:51.875 295 12575.48 46.40 55131.35 88888.00 2009-10-22 18:03:52.000 295 12575.45 46.42 55131.35 88888.00 2009-10-22 18:03:52.125 295 12575.45 46.42 55131.35 88888.00 2009-10-22 18:03:52.250 295 12575.50 46.42 55131.35 88888.00 2009-10-22 18:03:52.375 295 12575.52 46.40 55131.32 88888.00 2009-10-22 18:03:52.500 295 12575.58 46.38 55131.32 88888.00 2009-10-22 18:03:52.625 295 12575.58 46.38 55131.32 88888.00 2009-10-22 18:03:52.750 295 12575.58 46.38 55131.35 88888.00 2009-10-22 18:03:52.875 295 12575.48 46.38 55131.35 88888.00 2009-10-22 18:03:53.000 295 12575.45 46.35 55131.35 88888.00 2009-10-22 18:03:53.125 295 12575.50 46.35 55131.35 88888.00 2009-10-22 18:03:53.250 295 12575.58 46.30 55131.38 88888.00 2009-10-22 18:03:53.375 295 12575.58 46.33 55131.35 88888.00 2009-10-22 18:03:53.500 295 12575.52 46.33 55131.32 88888.00 2009-10-22 18:03:53.625 295 12575.50 46.33 55131.32 88888.00 2009-10-22 18:03:53.750 295 12575.52 46.35 55131.35 88888.00 2009-10-22 18:03:53.875 295 12575.50 46.33 55131.35 88888.00 2009-10-22 18:03:54.000 295 12575.58 46.33 55131.35 88888.00 2009-10-22 18:03:54.125 295 12575.58 46.27 55131.38 88888.00 2009-10-22 18:03:54.250 295 12575.52 46.27 55131.38 88888.00 2009-10-22 18:03:54.375 295 12575.55 46.30 55131.35 88888.00 2009-10-22 18:03:54.500 295 12575.52 46.30 55131.35 88888.00 2009-10-22 18:03:54.625 295 12575.52 46.25 55131.35 88888.00 2009-10-22 18:03:54.750 295 12575.52 46.23 55131.35 88888.00 2009-10-22 18:03:54.875 295 12575.55 46.23 55131.38 88888.00 2009-10-22 18:03:55.000 295 12575.52 46.23 55131.35 88888.00 2009-10-22 18:03:55.125 295 12575.55 46.23 55131.35 88888.00 2009-10-22 18:03:55.250 295 12575.50 46.23 55131.38 88888.00 2009-10-22 18:03:55.375 295 12575.42 46.17 55131.35 88888.00 2009-10-22 18:03:55.500 295 12575.40 46.20 55131.38 88888.00 2009-10-22 18:03:55.625 295 12575.48 46.17 55131.38 88888.00 2009-10-22 18:03:55.750 295 12575.52 46.17 55131.38 88888.00 2009-10-22 18:03:55.875 295 12575.55 46.17 55131.38 88888.00 2009-10-22 18:03:56.000 295 12575.58 46.15 55131.35 88888.00 2009-10-22 18:03:56.125 295 12575.60 46.12 55131.35 88888.00 2009-10-22 18:03:56.250 295 12575.60 46.10 55131.35 88888.00 2009-10-22 18:03:56.375 295 12575.62 46.10 55131.35 88888.00 2009-10-22 18:03:56.500 295 12575.58 46.08 55131.38 88888.00 2009-10-22 18:03:56.625 295 12575.60 46.10 55131.38 88888.00 2009-10-22 18:03:56.750 295 12575.60 46.08 55131.38 88888.00 2009-10-22 18:03:56.875 295 12575.58 46.10 55131.40 88888.00 2009-10-22 18:03:57.000 295 12575.55 46.08 55131.38 88888.00 2009-10-22 18:03:57.125 295 12575.58 46.05 55131.40 88888.00 2009-10-22 18:03:57.250 295 12575.55 46.05 55131.43 88888.00 2009-10-22 18:03:57.375 295 12575.55 46.05 55131.40 88888.00 2009-10-22 18:03:57.500 295 12575.58 46.08 55131.40 88888.00 2009-10-22 18:03:57.625 295 12575.60 46.05 55131.40 88888.00 2009-10-22 18:03:57.750 295 12575.60 46.00 55131.40 88888.00 2009-10-22 18:03:57.875 295 12575.58 46.02 55131.40 88888.00 2009-10-22 18:03:58.000 295 12575.58 46.02 55131.40 88888.00 2009-10-22 18:03:58.125 295 12575.55 46.05 55131.43 88888.00 2009-10-22 18:03:58.250 295 12575.55 46.02 55131.43 88888.00 2009-10-22 18:03:58.375 295 12575.52 46.00 55131.40 88888.00 2009-10-22 18:03:58.500 295 12575.52 46.00 55131.40 88888.00 2009-10-22 18:03:58.625 295 12575.58 46.00 55131.40 88888.00 2009-10-22 18:03:58.750 295 12575.60 46.02 55131.38 88888.00 2009-10-22 18:03:58.875 295 12575.60 46.02 55131.40 88888.00 2009-10-22 18:03:59.000 295 12575.58 46.00 55131.40 88888.00 2009-10-22 18:03:59.125 295 12575.55 46.00 55131.43 88888.00 2009-10-22 18:03:59.250 295 12575.48 45.98 55131.43 88888.00 2009-10-22 18:03:59.375 295 12575.48 46.00 55131.40 88888.00 2009-10-22 18:03:59.500 295 12575.55 46.00 55131.43 88888.00 2009-10-22 18:03:59.625 295 12575.65 45.95 55131.43 88888.00 2009-10-22 18:03:59.750 295 12575.55 45.95 55131.45 88888.00 2009-10-22 18:03:59.875 295 12575.48 46.00 55131.45 88888.00 2009-10-22 18:04:00.000 295 12575.50 45.98 55131.45 88888.00 2009-10-22 18:04:00.125 295 12575.58 45.92 55131.47 88888.00 2009-10-22 18:04:00.250 295 12575.58 45.92 55131.45 88888.00 2009-10-22 18:04:00.375 295 12575.60 45.92 55131.43 88888.00 2009-10-22 18:04:00.500 295 12575.60 45.95 55131.40 88888.00 2009-10-22 18:04:00.625 295 12575.65 45.92 55131.43 88888.00 2009-10-22 18:04:00.750 295 12575.62 45.92 55131.43 88888.00 2009-10-22 18:04:00.875 295 12575.60 45.92 55131.45 88888.00 2009-10-22 18:04:01.000 295 12575.65 45.92 55131.43 88888.00 2009-10-22 18:04:01.125 295 12575.67 45.90 55131.47 88888.00 2009-10-22 18:04:01.250 295 12575.67 45.88 55131.45 88888.00 2009-10-22 18:04:01.375 295 12575.67 45.90 55131.45 88888.00 2009-10-22 18:04:01.500 295 12575.65 45.90 55131.43 88888.00 2009-10-22 18:04:01.625 295 12575.65 45.90 55131.43 88888.00 2009-10-22 18:04:01.750 295 12575.65 45.88 55131.45 88888.00 2009-10-22 18:04:01.875 295 12575.65 45.83 55131.45 88888.00 2009-10-22 18:04:02.000 295 12575.62 45.83 55131.45 88888.00 2009-10-22 18:04:02.125 295 12575.65 45.83 55131.45 88888.00 2009-10-22 18:04:02.250 295 12575.65 45.80 55131.47 88888.00 2009-10-22 18:04:02.375 295 12575.67 45.80 55131.45 88888.00 2009-10-22 18:04:02.500 295 12575.75 45.80 55131.45 88888.00 2009-10-22 18:04:02.625 295 12575.80 45.80 55131.45 88888.00 2009-10-22 18:04:02.750 295 12575.83 45.77 55131.45 88888.00 2009-10-22 18:04:02.875 295 12575.80 45.80 55131.47 88888.00 2009-10-22 18:04:03.000 295 12575.67 45.80 55131.47 88888.00 2009-10-22 18:04:03.125 295 12575.67 45.80 55131.47 88888.00 2009-10-22 18:04:03.250 295 12575.65 45.80 55131.50 88888.00 2009-10-22 18:04:03.375 295 12575.70 45.80 55131.50 88888.00 2009-10-22 18:04:03.500 295 12575.73 45.77 55131.50 88888.00 2009-10-22 18:04:03.625 295 12575.73 45.75 55131.47 88888.00 2009-10-22 18:04:03.750 295 12575.75 45.75 55131.47 88888.00 2009-10-22 18:04:03.875 295 12575.73 45.73 55131.50 88888.00 2009-10-22 18:04:04.000 295 12575.75 45.75 55131.47 88888.00 2009-10-22 18:04:04.125 295 12575.75 45.75 55131.50 88888.00 2009-10-22 18:04:04.250 295 12575.65 45.73 55131.53 88888.00 2009-10-22 18:04:04.375 295 12575.77 45.73 55131.53 88888.00 2009-10-22 18:04:04.500 295 12575.75 45.70 55131.50 88888.00 2009-10-22 18:04:04.625 295 12575.77 45.70 55131.50 88888.00 2009-10-22 18:04:04.750 295 12575.85 45.67 55131.47 88888.00 2009-10-22 18:04:04.875 295 12575.83 45.67 55131.47 88888.00 2009-10-22 18:04:05.000 295 12575.85 45.67 55131.47 88888.00 2009-10-22 18:04:05.125 295 12575.83 45.67 55131.47 88888.00 2009-10-22 18:04:05.250 295 12575.70 45.67 55131.50 88888.00 2009-10-22 18:04:05.375 295 12575.73 45.65 55131.47 88888.00 2009-10-22 18:04:05.500 295 12575.75 45.65 55131.47 88888.00 2009-10-22 18:04:05.625 295 12575.75 45.62 55131.47 88888.00 2009-10-22 18:04:05.750 295 12575.73 45.62 55131.47 88888.00 2009-10-22 18:04:05.875 295 12575.75 45.65 55131.47 88888.00 2009-10-22 18:04:06.000 295 12575.75 45.65 55131.47 88888.00 2009-10-22 18:04:06.125 295 12575.75 45.65 55131.50 88888.00 2009-10-22 18:04:06.250 295 12575.83 45.62 55131.50 88888.00 2009-10-22 18:04:06.375 295 12575.88 45.65 55131.50 88888.00 2009-10-22 18:04:06.500 295 12575.85 45.62 55131.50 88888.00 2009-10-22 18:04:06.625 295 12575.80 45.60 55131.47 88888.00 2009-10-22 18:04:06.750 295 12575.83 45.58 55131.45 88888.00 2009-10-22 18:04:06.875 295 12575.77 45.60 55131.45 88888.00 2009-10-22 18:04:07.000 295 12575.75 45.58 55131.47 88888.00 2009-10-22 18:04:07.125 295 12575.75 45.58 55131.47 88888.00 2009-10-22 18:04:07.250 295 12575.73 45.58 55131.47 88888.00 2009-10-22 18:04:07.375 295 12575.80 45.58 55131.45 88888.00 2009-10-22 18:04:07.500 295 12575.77 45.55 55131.45 88888.00 2009-10-22 18:04:07.625 295 12575.83 45.58 55131.45 88888.00 2009-10-22 18:04:07.750 295 12575.80 45.60 55131.45 88888.00 2009-10-22 18:04:07.875 295 12575.77 45.58 55131.47 88888.00 2009-10-22 18:04:08.000 295 12575.80 45.55 55131.47 88888.00 2009-10-22 18:04:08.125 295 12575.80 45.55 55131.47 88888.00 2009-10-22 18:04:08.250 295 12575.75 45.52 55131.50 88888.00 2009-10-22 18:04:08.375 295 12575.83 45.55 55131.50 88888.00 2009-10-22 18:04:08.500 295 12575.85 45.55 55131.50 88888.00 2009-10-22 18:04:08.625 295 12575.80 45.52 55131.50 88888.00 2009-10-22 18:04:08.750 295 12575.83 45.52 55131.50 88888.00 2009-10-22 18:04:08.875 295 12575.75 45.52 55131.50 88888.00 2009-10-22 18:04:09.000 295 12575.75 45.50 55131.47 88888.00 2009-10-22 18:04:09.125 295 12575.75 45.50 55131.50 88888.00 2009-10-22 18:04:09.250 295 12575.77 45.50 55131.50 88888.00 2009-10-22 18:04:09.375 295 12575.83 45.52 55131.53 88888.00 2009-10-22 18:04:09.500 295 12575.85 45.50 55131.53 88888.00 2009-10-22 18:04:09.625 295 12575.88 45.50 55131.50 88888.00 2009-10-22 18:04:09.750 295 12575.80 45.48 55131.47 88888.00 2009-10-22 18:04:09.875 295 12575.83 45.45 55131.50 88888.00 2009-10-22 18:04:10.000 295 12575.85 45.45 55131.50 88888.00 2009-10-22 18:04:10.125 295 12575.88 45.45 55131.50 88888.00 2009-10-22 18:04:10.250 295 12575.83 45.45 55131.50 88888.00 2009-10-22 18:04:10.375 295 12575.85 45.48 55131.53 88888.00 2009-10-22 18:04:10.500 295 12575.80 45.48 55131.53 88888.00 2009-10-22 18:04:10.625 295 12575.83 45.45 55131.50 88888.00 2009-10-22 18:04:10.750 295 12575.85 45.42 55131.47 88888.00 2009-10-22 18:04:10.875 295 12575.88 45.42 55131.47 88888.00 2009-10-22 18:04:11.000 295 12575.90 45.40 55131.47 88888.00 2009-10-22 18:04:11.125 295 12575.83 45.40 55131.47 88888.00 2009-10-22 18:04:11.250 295 12575.75 45.40 55131.50 88888.00 2009-10-22 18:04:11.375 295 12575.75 45.40 55131.50 88888.00 2009-10-22 18:04:11.500 295 12575.77 45.40 55131.47 88888.00 2009-10-22 18:04:11.625 295 12575.73 45.40 55131.45 88888.00 2009-10-22 18:04:11.750 295 12575.77 45.40 55131.47 88888.00 2009-10-22 18:04:11.875 295 12575.88 45.38 55131.47 88888.00 2009-10-22 18:04:12.000 295 12575.85 45.38 55131.50 88888.00 2009-10-22 18:04:12.125 295 12575.73 45.38 55131.53 88888.00 2009-10-22 18:04:12.250 295 12575.77 45.35 55131.53 88888.00 2009-10-22 18:04:12.375 295 12575.88 45.35 55131.50 88888.00 2009-10-22 18:04:12.500 295 12575.88 45.38 55131.53 88888.00 2009-10-22 18:04:12.625 295 12575.88 45.35 55131.50 88888.00 2009-10-22 18:04:12.750 295 12575.88 45.33 55131.47 88888.00 2009-10-22 18:04:12.875 295 12575.90 45.33 55131.47 88888.00 2009-10-22 18:04:13.000 295 12575.83 45.30 55131.50 88888.00 2009-10-22 18:04:13.125 295 12575.85 45.30 55131.50 88888.00 2009-10-22 18:04:13.250 295 12575.85 45.30 55131.50 88888.00 2009-10-22 18:04:13.375 295 12575.90 45.33 55131.50 88888.00 2009-10-22 18:04:13.500 295 12575.83 45.33 55131.47 88888.00 2009-10-22 18:04:13.625 295 12575.80 45.30 55131.47 88888.00 2009-10-22 18:04:13.750 295 12575.77 45.27 55131.50 88888.00 2009-10-22 18:04:13.875 295 12575.77 45.30 55131.50 88888.00 2009-10-22 18:04:14.000 295 12575.85 45.27 55131.47 88888.00 2009-10-22 18:04:14.125 295 12575.92 45.30 55131.47 88888.00 2009-10-22 18:04:14.250 295 12575.90 45.27 55131.50 88888.00 2009-10-22 18:04:14.375 295 12575.92 45.25 55131.50 88888.00 2009-10-22 18:04:14.500 295 12575.80 45.30 55131.50 88888.00 2009-10-22 18:04:14.625 295 12575.77 45.27 55131.50 88888.00 2009-10-22 18:04:14.750 295 12575.83 45.27 55131.50 88888.00 2009-10-22 18:04:14.875 295 12575.83 45.27 55131.50 88888.00 2009-10-22 18:04:15.000 295 12575.83 45.27 55131.50 88888.00 2009-10-22 18:04:15.125 295 12575.85 45.25 55131.50 88888.00 2009-10-22 18:04:15.250 295 12575.85 45.23 55131.50 88888.00 2009-10-22 18:04:15.375 295 12575.85 45.25 55131.50 88888.00 2009-10-22 18:04:15.500 295 12575.83 45.25 55131.53 88888.00 2009-10-22 18:04:15.625 295 12575.77 45.25 55131.50 88888.00 2009-10-22 18:04:15.750 295 12575.75 45.23 55131.50 88888.00 2009-10-22 18:04:15.875 295 12575.83 45.23 55131.50 88888.00 2009-10-22 18:04:16.000 295 12575.83 45.23 55131.47 88888.00 2009-10-22 18:04:16.125 295 12575.80 45.23 55131.47 88888.00 2009-10-22 18:04:16.250 295 12575.75 45.20 55131.47 88888.00 2009-10-22 18:04:16.375 295 12575.85 45.20 55131.50 88888.00 2009-10-22 18:04:16.500 295 12575.85 45.23 55131.53 88888.00 2009-10-22 18:04:16.625 295 12575.85 45.20 55131.53 88888.00 2009-10-22 18:04:16.750 295 12575.83 45.20 55131.50 88888.00 2009-10-22 18:04:16.875 295 12575.85 45.17 55131.50 88888.00 2009-10-22 18:04:17.000 295 12575.80 45.15 55131.50 88888.00 2009-10-22 18:04:17.125 295 12575.73 45.20 55131.53 88888.00 2009-10-22 18:04:17.250 295 12575.67 45.17 55131.53 88888.00 2009-10-22 18:04:17.375 295 12575.75 45.15 55131.53 88888.00 2009-10-22 18:04:17.500 295 12575.73 45.15 55131.50 88888.00 2009-10-22 18:04:17.625 295 12575.67 45.15 55131.53 88888.00 2009-10-22 18:04:17.750 295 12575.67 45.15 55131.50 88888.00 2009-10-22 18:04:17.875 295 12575.75 45.12 55131.47 88888.00 2009-10-22 18:04:18.000 295 12575.75 45.12 55131.47 88888.00 2009-10-22 18:04:18.125 295 12575.77 45.12 55131.47 88888.00 2009-10-22 18:04:18.250 295 12575.80 45.10 55131.53 88888.00 2009-10-22 18:04:18.375 295 12575.80 45.15 55131.53 88888.00 2009-10-22 18:04:18.500 295 12575.75 45.15 55131.50 88888.00 2009-10-22 18:04:18.625 295 12575.73 45.10 55131.50 88888.00 2009-10-22 18:04:18.750 295 12575.73 45.12 55131.53 88888.00 2009-10-22 18:04:18.875 295 12575.70 45.12 55131.53 88888.00 2009-10-22 18:04:19.000 295 12575.73 45.10 55131.53 88888.00 2009-10-22 18:04:19.125 295 12575.70 45.08 55131.55 88888.00 2009-10-22 18:04:19.250 295 12575.67 45.08 55131.53 88888.00 2009-10-22 18:04:19.375 295 12575.70 45.10 55131.53 88888.00 2009-10-22 18:04:19.500 295 12575.67 45.10 55131.55 88888.00 2009-10-22 18:04:19.625 295 12575.70 45.08 55131.55 88888.00 2009-10-22 18:04:19.750 295 12575.75 45.08 55131.53 88888.00 2009-10-22 18:04:19.875 295 12575.75 45.05 55131.53 88888.00 2009-10-22 18:04:20.000 295 12575.77 45.08 55131.53 88888.00 2009-10-22 18:04:20.125 295 12575.73 45.05 55131.55 88888.00 2009-10-22 18:04:20.250 295 12575.73 45.05 55131.55 88888.00 2009-10-22 18:04:20.375 295 12575.80 45.08 55131.55 88888.00 2009-10-22 18:04:20.500 295 12575.77 45.08 55131.55 88888.00 2009-10-22 18:04:20.625 295 12575.75 45.05 55131.55 88888.00 2009-10-22 18:04:20.750 295 12575.75 45.08 55131.55 88888.00 2009-10-22 18:04:20.875 295 12575.73 45.08 55131.55 88888.00 2009-10-22 18:04:21.000 295 12575.67 45.05 55131.55 88888.00 2009-10-22 18:04:21.125 295 12575.70 45.08 55131.55 88888.00 2009-10-22 18:04:21.250 295 12575.65 45.05 55131.57 88888.00 2009-10-22 18:04:21.375 295 12575.65 45.02 55131.55 88888.00 2009-10-22 18:04:21.500 295 12575.58 45.02 55131.55 88888.00 2009-10-22 18:04:21.625 295 12575.60 45.05 55131.55 88888.00 2009-10-22 18:04:21.750 295 12575.65 45.02 55131.55 88888.00 2009-10-22 18:04:21.875 295 12575.73 45.02 55131.55 88888.00 2009-10-22 18:04:22.000 295 12575.75 45.00 55131.57 88888.00 2009-10-22 18:04:22.125 295 12575.80 45.00 55131.55 88888.00 2009-10-22 18:04:22.250 295 12575.83 44.98 55131.53 88888.00 2009-10-22 18:04:22.375 295 12575.88 44.98 55131.53 88888.00 2009-10-22 18:04:22.500 295 12575.88 44.98 55131.53 88888.00 2009-10-22 18:04:22.625 295 12575.83 45.00 55131.55 88888.00 2009-10-22 18:04:22.750 295 12575.80 45.00 55131.55 88888.00 2009-10-22 18:04:22.875 295 12575.80 45.00 55131.53 88888.00 2009-10-22 18:04:23.000 295 12575.77 45.00 55131.55 88888.00 2009-10-22 18:04:23.125 295 12575.77 45.00 55131.57 88888.00 2009-10-22 18:04:23.250 295 12575.85 44.98 55131.57 88888.00 2009-10-22 18:04:23.375 295 12575.90 44.98 55131.57 88888.00 2009-10-22 18:04:23.500 295 12575.83 45.00 55131.57 88888.00 2009-10-22 18:04:23.625 295 12575.77 44.98 55131.55 88888.00 2009-10-22 18:04:23.750 295 12575.88 44.98 55131.55 88888.00 2009-10-22 18:04:23.875 295 12575.92 44.98 55131.55 88888.00 2009-10-22 18:04:24.000 295 12575.90 44.98 55131.55 88888.00 2009-10-22 18:04:24.125 295 12575.88 44.95 55131.57 88888.00 2009-10-22 18:04:24.250 295 12575.80 44.92 55131.55 88888.00 2009-10-22 18:04:24.375 295 12575.80 44.92 55131.57 88888.00 2009-10-22 18:04:24.500 295 12575.88 44.92 55131.55 88888.00 2009-10-22 18:04:24.625 295 12575.88 44.90 55131.57 88888.00 2009-10-22 18:04:24.750 295 12575.88 44.90 55131.55 88888.00 2009-10-22 18:04:24.875 295 12575.83 44.90 55131.55 88888.00 2009-10-22 18:04:25.000 295 12575.88 44.90 55131.55 88888.00 2009-10-22 18:04:25.125 295 12575.85 44.90 55131.57 88888.00 2009-10-22 18:04:25.250 295 12575.88 44.90 55131.57 88888.00 2009-10-22 18:04:25.375 295 12575.88 44.90 55131.55 88888.00 2009-10-22 18:04:25.500 295 12575.88 44.88 55131.57 88888.00 2009-10-22 18:04:25.625 295 12575.83 44.90 55131.55 88888.00 2009-10-22 18:04:25.750 295 12575.83 44.90 55131.55 88888.00 2009-10-22 18:04:25.875 295 12575.85 44.90 55131.57 88888.00 2009-10-22 18:04:26.000 295 12575.85 44.90 55131.60 88888.00 2009-10-22 18:04:26.125 295 12575.85 44.88 55131.60 88888.00 2009-10-22 18:04:26.250 295 12575.80 44.83 55131.60 88888.00 2009-10-22 18:04:26.375 295 12575.80 44.83 55131.55 88888.00 2009-10-22 18:04:26.500 295 12575.85 44.83 55131.55 88888.00 2009-10-22 18:04:26.625 295 12575.92 44.80 55131.55 88888.00 2009-10-22 18:04:26.750 295 12575.98 44.80 55131.57 88888.00 2009-10-22 18:04:26.875 295 12575.95 44.80 55131.55 88888.00 2009-10-22 18:04:27.000 295 12575.95 44.80 55131.55 88888.00 2009-10-22 18:04:27.125 295 12575.90 44.83 55131.57 88888.00 2009-10-22 18:04:27.250 295 12575.85 44.80 55131.55 88888.00 2009-10-22 18:04:27.375 295 12575.92 44.80 55131.55 88888.00 2009-10-22 18:04:27.500 295 12575.92 44.80 55131.55 88888.00 2009-10-22 18:04:27.625 295 12575.95 44.80 55131.55 88888.00 2009-10-22 18:04:27.750 295 12575.92 44.83 55131.55 88888.00 2009-10-22 18:04:27.875 295 12575.90 44.83 55131.57 88888.00 2009-10-22 18:04:28.000 295 12575.92 44.80 55131.60 88888.00 2009-10-22 18:04:28.125 295 12575.95 44.77 55131.57 88888.00 2009-10-22 18:04:28.250 295 12575.92 44.77 55131.60 88888.00 2009-10-22 18:04:28.375 295 12575.95 44.80 55131.60 88888.00 2009-10-22 18:04:28.500 295 12575.98 44.80 55131.60 88888.00 2009-10-22 18:04:28.625 295 12576.02 44.75 55131.57 88888.00 2009-10-22 18:04:28.750 295 12575.95 44.75 55131.57 88888.00 2009-10-22 18:04:28.875 295 12575.90 44.75 55131.57 88888.00 2009-10-22 18:04:29.000 295 12575.92 44.75 55131.55 88888.00 2009-10-22 18:04:29.125 295 12576.00 44.73 55131.55 88888.00 2009-10-22 18:04:29.250 295 12575.98 44.73 55131.55 88888.00 2009-10-22 18:04:29.375 295 12575.92 44.75 55131.55 88888.00 2009-10-22 18:04:29.500 295 12575.90 44.73 55131.55 88888.00 2009-10-22 18:04:29.625 295 12575.92 44.70 55131.57 88888.00 2009-10-22 18:04:29.750 295 12575.98 44.70 55131.55 88888.00 2009-10-22 18:04:29.875 295 12575.98 44.70 55131.57 88888.00 2009-10-22 18:04:30.000 295 12575.98 44.70 55131.57 88888.00 2009-10-22 18:04:30.125 295 12575.98 44.67 55131.57 88888.00 2009-10-22 18:04:30.250 295 12575.95 44.65 55131.60 88888.00 2009-10-22 18:04:30.375 295 12575.98 44.65 55131.60 88888.00 2009-10-22 18:04:30.500 295 12575.98 44.62 55131.55 88888.00 2009-10-22 18:04:30.625 295 12575.98 44.62 55131.53 88888.00 2009-10-22 18:04:30.750 295 12575.98 44.60 55131.53 88888.00 2009-10-22 18:04:30.875 295 12576.00 44.60 55131.53 88888.00 2009-10-22 18:04:31.000 295 12576.05 44.60 55131.53 88888.00 2009-10-22 18:04:31.125 295 12576.02 44.60 55131.55 88888.00 2009-10-22 18:04:31.250 295 12575.95 44.58 55131.55 88888.00 2009-10-22 18:04:31.375 295 12575.95 44.58 55131.55 88888.00 2009-10-22 18:04:31.500 295 12575.95 44.58 55131.55 88888.00 2009-10-22 18:04:31.625 295 12575.98 44.55 55131.55 88888.00 2009-10-22 18:04:31.750 295 12576.00 44.50 55131.53 88888.00 2009-10-22 18:04:31.875 295 12576.02 44.52 55131.57 88888.00 2009-10-22 18:04:32.000 295 12576.02 44.50 55131.55 88888.00 2009-10-22 18:04:32.125 295 12576.02 44.50 55131.53 88888.00 2009-10-22 18:04:32.250 295 12575.98 44.48 55131.53 88888.00 2009-10-22 18:04:32.375 295 12575.98 44.48 55131.53 88888.00 2009-10-22 18:04:32.500 295 12576.00 44.50 55131.55 88888.00 2009-10-22 18:04:32.625 295 12575.98 44.48 55131.53 88888.00 2009-10-22 18:04:32.750 295 12575.98 44.48 55131.55 88888.00 2009-10-22 18:04:32.875 295 12575.95 44.48 55131.57 88888.00 2009-10-22 18:04:33.000 295 12575.88 44.45 55131.57 88888.00 2009-10-22 18:04:33.125 295 12575.90 44.48 55131.57 88888.00 2009-10-22 18:04:33.250 295 12575.88 44.45 55131.57 88888.00 2009-10-22 18:04:33.375 295 12575.92 44.45 55131.57 88888.00 2009-10-22 18:04:33.500 295 12575.95 44.45 55131.53 88888.00 2009-10-22 18:04:33.625 295 12575.92 44.42 55131.50 88888.00 2009-10-22 18:04:33.750 295 12575.95 44.40 55131.53 88888.00 2009-10-22 18:04:33.875 295 12576.00 44.42 55131.55 88888.00 2009-10-22 18:04:34.000 295 12576.02 44.40 55131.53 88888.00 2009-10-22 18:04:34.125 295 12576.02 44.40 55131.55 88888.00 2009-10-22 18:04:34.250 295 12575.95 44.40 55131.57 88888.00 2009-10-22 18:04:34.375 295 12575.95 44.40 55131.55 88888.00 2009-10-22 18:04:34.500 295 12575.92 44.38 55131.55 88888.00 2009-10-22 18:04:34.625 295 12575.92 44.35 55131.57 88888.00 2009-10-22 18:04:34.750 295 12575.88 44.35 55131.57 88888.00 2009-10-22 18:04:34.875 295 12575.90 44.35 55131.55 88888.00 2009-10-22 18:04:35.000 295 12576.02 44.35 55131.55 88888.00 2009-10-22 18:04:35.125 295 12576.02 44.35 55131.55 88888.00 2009-10-22 18:04:35.250 295 12575.95 44.33 55131.53 88888.00 2009-10-22 18:04:35.375 295 12575.98 44.35 55131.55 88888.00 2009-10-22 18:04:35.500 295 12576.02 44.30 55131.53 88888.00 2009-10-22 18:04:35.625 295 12576.05 44.30 55131.53 88888.00 2009-10-22 18:04:35.750 295 12576.02 44.30 55131.53 88888.00 2009-10-22 18:04:35.875 295 12576.00 44.30 55131.53 88888.00 2009-10-22 18:04:36.000 295 12576.00 44.30 55131.53 88888.00 2009-10-22 18:04:36.125 295 12576.02 44.30 55131.53 88888.00 2009-10-22 18:04:36.250 295 12575.98 44.25 55131.55 88888.00 2009-10-22 18:04:36.375 295 12575.92 44.23 55131.53 88888.00 2009-10-22 18:04:36.500 295 12575.92 44.25 55131.53 88888.00 2009-10-22 18:04:36.625 295 12575.90 44.25 55131.55 88888.00 2009-10-22 18:04:36.750 295 12575.90 44.25 55131.55 88888.00 2009-10-22 18:04:36.875 295 12575.92 44.23 55131.53 88888.00 2009-10-22 18:04:37.000 295 12575.90 44.25 55131.53 88888.00 2009-10-22 18:04:37.125 295 12575.90 44.25 55131.57 88888.00 2009-10-22 18:04:37.250 295 12575.88 44.23 55131.57 88888.00 2009-10-22 18:04:37.375 295 12575.95 44.25 55131.57 88888.00 2009-10-22 18:04:37.500 295 12575.95 44.25 55131.55 88888.00 2009-10-22 18:04:37.625 295 12575.85 44.23 55131.53 88888.00 2009-10-22 18:04:37.750 295 12575.85 44.20 55131.53 88888.00 2009-10-22 18:04:37.875 295 12575.90 44.23 55131.53 88888.00 2009-10-22 18:04:38.000 295 12575.90 44.20 55131.53 88888.00 2009-10-22 18:04:38.125 295 12575.95 44.17 55131.57 88888.00 2009-10-22 18:04:38.250 295 12575.98 44.15 55131.57 88888.00 2009-10-22 18:04:38.375 295 12575.98 44.12 55131.57 88888.00 2009-10-22 18:04:38.500 295 12575.95 44.15 55131.57 88888.00 2009-10-22 18:04:38.625 295 12575.92 44.15 55131.53 88888.00 2009-10-22 18:04:38.750 295 12575.95 44.10 55131.50 88888.00 2009-10-22 18:04:38.875 295 12575.95 44.12 55131.53 88888.00 2009-10-22 18:04:39.000 295 12575.88 44.15 55131.53 88888.00 2009-10-22 18:04:39.125 295 12575.92 44.12 55131.50 88888.00 2009-10-22 18:04:39.250 295 12575.98 44.10 55131.53 88888.00 2009-10-22 18:04:39.375 295 12575.98 44.10 55131.55 88888.00 2009-10-22 18:04:39.500 295 12575.92 44.12 55131.53 88888.00 2009-10-22 18:04:39.625 295 12575.90 44.12 55131.50 88888.00 2009-10-22 18:04:39.750 295 12575.92 44.12 55131.50 88888.00 2009-10-22 18:04:39.875 295 12575.95 44.12 55131.53 88888.00 2009-10-22 18:04:40.000 295 12575.88 44.08 55131.53 88888.00 2009-10-22 18:04:40.125 295 12575.85 44.10 55131.55 88888.00 2009-10-22 18:04:40.250 295 12575.90 44.08 55131.55 88888.00 2009-10-22 18:04:40.375 295 12576.00 44.08 55131.53 88888.00 2009-10-22 18:04:40.500 295 12576.00 44.08 55131.55 88888.00 2009-10-22 18:04:40.625 295 12575.95 44.05 55131.55 88888.00 2009-10-22 18:04:40.750 295 12575.90 44.08 55131.55 88888.00 2009-10-22 18:04:40.875 295 12575.90 44.05 55131.55 88888.00 2009-10-22 18:04:41.000 295 12575.88 44.05 55131.53 88888.00 2009-10-22 18:04:41.125 295 12575.90 44.05 55131.53 88888.00 2009-10-22 18:04:41.250 295 12575.90 44.05 55131.55 88888.00 2009-10-22 18:04:41.375 295 12575.92 44.00 55131.53 88888.00 2009-10-22 18:04:41.500 295 12575.92 44.02 55131.53 88888.00 2009-10-22 18:04:41.625 295 12575.95 44.05 55131.55 88888.00 2009-10-22 18:04:41.750 295 12576.00 44.05 55131.53 88888.00 2009-10-22 18:04:41.875 295 12576.02 44.05 55131.53 88888.00 2009-10-22 18:04:42.000 295 12576.05 44.00 55131.50 88888.00 2009-10-22 18:04:42.125 295 12576.02 44.02 55131.50 88888.00 2009-10-22 18:04:42.250 295 12575.98 44.00 55131.53 88888.00 2009-10-22 18:04:42.375 295 12576.02 43.98 55131.53 88888.00 2009-10-22 18:04:42.500 295 12576.12 43.98 55131.53 88888.00 2009-10-22 18:04:42.625 295 12576.15 44.00 55131.50 88888.00 2009-10-22 18:04:42.750 295 12576.08 43.98 55131.50 88888.00 2009-10-22 18:04:42.875 295 12576.02 43.98 55131.50 88888.00 2009-10-22 18:04:43.000 295 12576.02 43.98 55131.50 88888.00 2009-10-22 18:04:43.125 295 12576.00 43.98 55131.50 88888.00 2009-10-22 18:04:43.250 295 12575.92 43.98 55131.50 88888.00 2009-10-22 18:04:43.375 295 12576.02 43.98 55131.50 88888.00 2009-10-22 18:04:43.500 295 12576.02 43.98 55131.53 88888.00 2009-10-22 18:04:43.625 295 12576.05 43.95 55131.53 88888.00 2009-10-22 18:04:43.750 295 12576.05 43.95 55131.55 88888.00 2009-10-22 18:04:43.875 295 12576.02 43.95 55131.55 88888.00 2009-10-22 18:04:44.000 295 12576.00 43.98 55131.55 88888.00 2009-10-22 18:04:44.125 295 12576.00 43.95 55131.53 88888.00 2009-10-22 18:04:44.250 295 12575.98 43.90 55131.53 88888.00 2009-10-22 18:04:44.375 295 12576.02 43.92 55131.53 88888.00 2009-10-22 18:04:44.500 295 12576.02 43.92 55131.53 88888.00 2009-10-22 18:04:44.625 295 12576.05 43.92 55131.55 88888.00 2009-10-22 18:04:44.750 295 12576.05 43.92 55131.53 88888.00 2009-10-22 18:04:44.875 295 12576.10 43.90 55131.53 88888.00 2009-10-22 18:04:45.000 295 12576.23 43.90 55131.47 88888.00 2009-10-22 18:04:45.125 295 12576.17 43.88 55131.53 88888.00 2009-10-22 18:04:45.250 295 12576.05 43.88 55131.53 88888.00 2009-10-22 18:04:45.375 295 12576.08 43.88 55131.53 88888.00 2009-10-22 18:04:45.500 295 12576.10 43.85 55131.53 88888.00 2009-10-22 18:04:45.625 295 12576.15 43.83 55131.53 88888.00 2009-10-22 18:04:45.750 295 12576.12 43.85 55131.53 88888.00 2009-10-22 18:04:45.875 295 12576.10 43.83 55131.53 88888.00 2009-10-22 18:04:46.000 295 12576.10 43.80 55131.50 88888.00 2009-10-22 18:04:46.125 295 12576.08 43.83 55131.50 88888.00 2009-10-22 18:04:46.250 295 12576.05 43.77 55131.53 88888.00 2009-10-22 18:04:46.375 295 12576.08 43.77 55131.50 88888.00 2009-10-22 18:04:46.500 295 12576.10 43.80 55131.53 88888.00 2009-10-22 18:04:46.625 295 12576.10 43.83 55131.53 88888.00 2009-10-22 18:04:46.750 295 12576.08 43.80 55131.55 88888.00 2009-10-22 18:04:46.875 295 12576.02 43.80 55131.55 88888.00 2009-10-22 18:04:47.000 295 12575.98 43.77 55131.53 88888.00 2009-10-22 18:04:47.125 295 12575.98 43.75 55131.53 88888.00 2009-10-22 18:04:47.250 295 12575.98 43.73 55131.53 88888.00 2009-10-22 18:04:47.375 295 12576.00 43.75 55131.57 88888.00 2009-10-22 18:04:47.500 295 12576.02 43.77 55131.57 88888.00 2009-10-22 18:04:47.625 295 12576.02 43.77 55131.55 88888.00 2009-10-22 18:04:47.750 295 12576.05 43.77 55131.55 88888.00 2009-10-22 18:04:47.875 295 12576.10 43.75 55131.55 88888.00 2009-10-22 18:04:48.000 295 12576.12 43.75 55131.55 88888.00 2009-10-22 18:04:48.125 295 12576.10 43.77 55131.55 88888.00 2009-10-22 18:04:48.250 295 12576.05 43.73 55131.53 88888.00 2009-10-22 18:04:48.375 295 12576.00 43.75 55131.53 88888.00 2009-10-22 18:04:48.500 295 12575.98 43.75 55131.53 88888.00 2009-10-22 18:04:48.625 295 12575.98 43.73 55131.55 88888.00 2009-10-22 18:04:48.750 295 12576.00 43.73 55131.55 88888.00 2009-10-22 18:04:48.875 295 12576.02 43.73 55131.53 88888.00 2009-10-22 18:04:49.000 295 12576.00 43.70 55131.53 88888.00 2009-10-22 18:04:49.125 295 12576.00 43.73 55131.50 88888.00 2009-10-22 18:04:49.250 295 12576.00 43.73 55131.50 88888.00 2009-10-22 18:04:49.375 295 12576.08 43.75 55131.53 88888.00 2009-10-22 18:04:49.500 295 12576.02 43.73 55131.53 88888.00 2009-10-22 18:04:49.625 295 12576.00 43.70 55131.50 88888.00 2009-10-22 18:04:49.750 295 12576.02 43.70 55131.53 88888.00 2009-10-22 18:04:49.875 295 12576.02 43.70 55131.53 88888.00 2009-10-22 18:04:50.000 295 12576.02 43.70 55131.53 88888.00 2009-10-22 18:04:50.125 295 12576.02 43.67 55131.53 88888.00 2009-10-22 18:04:50.250 295 12575.98 43.67 55131.55 88888.00 2009-10-22 18:04:50.375 295 12576.02 43.70 55131.55 88888.00 2009-10-22 18:04:50.500 295 12576.05 43.70 55131.55 88888.00 2009-10-22 18:04:50.625 295 12576.05 43.67 55131.53 88888.00 2009-10-22 18:04:50.750 295 12576.08 43.65 55131.55 88888.00 2009-10-22 18:04:50.875 295 12576.10 43.65 55131.57 88888.00 2009-10-22 18:04:51.000 295 12576.08 43.65 55131.57 88888.00 2009-10-22 18:04:51.125 295 12576.05 43.67 55131.57 88888.00 2009-10-22 18:04:51.250 295 12576.02 43.65 55131.57 88888.00 2009-10-22 18:04:51.375 295 12576.02 43.62 55131.55 88888.00 2009-10-22 18:04:51.500 295 12576.05 43.62 55131.53 88888.00 2009-10-22 18:04:51.625 295 12576.08 43.62 55131.55 88888.00 2009-10-22 18:04:51.750 295 12576.08 43.62 55131.57 88888.00 2009-10-22 18:04:51.875 295 12576.05 43.60 55131.55 88888.00 2009-10-22 18:04:52.000 295 12576.00 43.58 55131.55 88888.00 2009-10-22 18:04:52.125 295 12576.00 43.62 55131.55 88888.00 2009-10-22 18:04:52.250 295 12575.92 43.60 55131.57 88888.00 2009-10-22 18:04:52.375 295 12575.95 43.60 55131.57 88888.00 2009-10-22 18:04:52.500 295 12575.92 43.58 55131.55 88888.00 2009-10-22 18:04:52.625 295 12575.95 43.62 55131.55 88888.00 2009-10-22 18:04:52.750 295 12575.92 43.60 55131.55 88888.00 2009-10-22 18:04:52.875 295 12576.02 43.58 55131.53 88888.00 2009-10-22 18:04:53.000 295 12576.12 43.58 55131.50 88888.00 2009-10-22 18:04:53.125 295 12576.08 43.55 55131.50 88888.00 2009-10-22 18:04:53.250 295 12575.95 43.55 55131.53 88888.00 2009-10-22 18:04:53.375 295 12575.98 43.58 55131.50 88888.00 2009-10-22 18:04:53.500 295 12576.05 43.62 55131.53 88888.00 2009-10-22 18:04:53.625 295 12576.05 43.58 55131.53 88888.00 2009-10-22 18:04:53.750 295 12576.00 43.58 55131.53 88888.00 2009-10-22 18:04:53.875 295 12575.98 43.58 55131.53 88888.00 2009-10-22 18:04:54.000 295 12576.00 43.60 55131.55 88888.00 2009-10-22 18:04:54.125 295 12576.02 43.58 55131.53 88888.00 2009-10-22 18:04:54.250 295 12576.05 43.55 55131.53 88888.00 2009-10-22 18:04:54.375 295 12576.08 43.60 55131.53 88888.00 2009-10-22 18:04:54.500 295 12576.05 43.60 55131.50 88888.00 2009-10-22 18:04:54.625 295 12576.02 43.55 55131.53 88888.00 2009-10-22 18:04:54.750 295 12576.05 43.55 55131.50 88888.00 2009-10-22 18:04:54.875 295 12576.02 43.55 55131.53 88888.00 2009-10-22 18:04:55.000 295 12575.98 43.58 55131.50 88888.00 2009-10-22 18:04:55.125 295 12575.98 43.55 55131.50 88888.00 2009-10-22 18:04:55.250 295 12575.98 43.52 55131.55 88888.00 2009-10-22 18:04:55.375 295 12576.00 43.52 55131.55 88888.00 2009-10-22 18:04:55.500 295 12575.98 43.52 55131.55 88888.00 2009-10-22 18:04:55.625 295 12575.98 43.52 55131.50 88888.00 2009-10-22 18:04:55.750 295 12575.98 43.50 55131.53 88888.00 2009-10-22 18:04:55.875 295 12576.02 43.52 55131.53 88888.00 2009-10-22 18:04:56.000 295 12576.02 43.50 55131.55 88888.00 2009-10-22 18:04:56.125 295 12576.05 43.50 55131.55 88888.00 2009-10-22 18:04:56.250 295 12576.10 43.50 55131.55 88888.00 2009-10-22 18:04:56.375 295 12576.12 43.48 55131.53 88888.00 2009-10-22 18:04:56.500 295 12576.10 43.50 55131.55 88888.00 2009-10-22 18:04:56.625 295 12576.05 43.50 55131.55 88888.00 2009-10-22 18:04:56.750 295 12576.00 43.50 55131.57 88888.00 2009-10-22 18:04:56.875 295 12576.02 43.48 55131.55 88888.00 2009-10-22 18:04:57.000 295 12576.05 43.48 55131.55 88888.00 2009-10-22 18:04:57.125 295 12576.05 43.48 55131.55 88888.00 2009-10-22 18:04:57.250 295 12576.08 43.48 55131.50 88888.00 2009-10-22 18:04:57.375 295 12576.12 43.50 55131.53 88888.00 2009-10-22 18:04:57.500 295 12576.08 43.50 55131.55 88888.00 2009-10-22 18:04:57.625 295 12576.05 43.50 55131.53 88888.00 2009-10-22 18:04:57.750 295 12576.05 43.45 55131.53 88888.00 2009-10-22 18:04:57.875 295 12576.05 43.48 55131.50 88888.00 2009-10-22 18:04:58.000 295 12576.02 43.48 55131.53 88888.00 2009-10-22 18:04:58.125 295 12576.02 43.50 55131.50 88888.00 2009-10-22 18:04:58.250 295 12576.05 43.48 55131.50 88888.00 2009-10-22 18:04:58.375 295 12576.05 43.45 55131.50 88888.00 2009-10-22 18:04:58.500 295 12576.05 43.45 55131.50 88888.00 2009-10-22 18:04:58.625 295 12576.08 43.45 55131.50 88888.00 2009-10-22 18:04:58.750 295 12576.10 43.48 55131.50 88888.00 2009-10-22 18:04:58.875 295 12576.10 43.48 55131.47 88888.00 2009-10-22 18:04:59.000 295 12576.05 43.42 55131.47 88888.00 2009-10-22 18:04:59.125 295 12576.08 43.42 55131.50 88888.00 2009-10-22 18:04:59.250 295 12576.05 43.45 55131.53 88888.00 2009-10-22 18:04:59.375 295 12576.08 43.48 55131.53 88888.00 2009-10-22 18:04:59.500 295 12576.12 43.45 55131.53 88888.00 2009-10-22 18:04:59.625 295 12576.12 43.45 55131.50 88888.00 2009-10-22 18:04:59.750 295 12576.17 43.42 55131.45 88888.00 2009-10-22 18:04:59.875 295 12576.12 43.42 55131.45 88888.00 2009-10-22 18:05:00.000 295 12576.08 43.45 55131.47 88888.00 2009-10-22 18:05:00.125 295 12576.12 43.42 55131.50 88888.00 2009-10-22 18:05:00.250 295 12576.12 43.40 55131.50 88888.00 2009-10-22 18:05:00.375 295 12576.15 43.40 55131.47 88888.00 2009-10-22 18:05:00.500 295 12576.12 43.42 55131.47 88888.00 2009-10-22 18:05:00.625 295 12576.15 43.42 55131.47 88888.00 2009-10-22 18:05:00.750 295 12576.15 43.42 55131.47 88888.00 2009-10-22 18:05:00.875 295 12576.12 43.45 55131.47 88888.00 2009-10-22 18:05:01.000 295 12576.10 43.42 55131.50 88888.00 2009-10-22 18:05:01.125 295 12576.15 43.40 55131.53 88888.00 2009-10-22 18:05:01.250 295 12576.17 43.40 55131.50 88888.00 2009-10-22 18:05:01.375 295 12576.15 43.40 55131.45 88888.00 2009-10-22 18:05:01.500 295 12576.12 43.40 55131.47 88888.00 2009-10-22 18:05:01.625 295 12576.15 43.42 55131.47 88888.00 2009-10-22 18:05:01.750 295 12576.15 43.42 55131.47 88888.00 2009-10-22 18:05:01.875 295 12576.15 43.40 55131.50 88888.00 2009-10-22 18:05:02.000 295 12576.15 43.40 55131.47 88888.00 2009-10-22 18:05:02.125 295 12576.08 43.40 55131.47 88888.00 2009-10-22 18:05:02.250 295 12576.05 43.40 55131.50 88888.00 2009-10-22 18:05:02.375 295 12576.17 43.40 55131.47 88888.00 2009-10-22 18:05:02.500 295 12576.27 43.40 55131.47 88888.00 2009-10-22 18:05:02.625 295 12576.25 43.40 55131.47 88888.00 2009-10-22 18:05:02.750 295 12576.20 43.38 55131.47 88888.00 2009-10-22 18:05:02.875 295 12576.17 43.40 55131.47 88888.00 2009-10-22 18:05:03.000 295 12576.20 43.38 55131.47 88888.00 2009-10-22 18:05:03.125 295 12576.20 43.38 55131.47 88888.00 2009-10-22 18:05:03.250 295 12576.20 43.40 55131.50 88888.00 2009-10-22 18:05:03.375 295 12576.27 43.40 55131.50 88888.00 2009-10-22 18:05:03.500 295 12576.25 43.35 55131.50 88888.00 2009-10-22 18:05:03.625 295 12576.25 43.38 55131.47 88888.00 2009-10-22 18:05:03.750 295 12576.23 43.35 55131.47 88888.00 2009-10-22 18:05:03.875 295 12576.25 43.35 55131.45 88888.00 2009-10-22 18:05:04.000 295 12576.30 43.35 55131.47 88888.00 2009-10-22 18:05:04.125 295 12576.30 43.35 55131.47 88888.00 2009-10-22 18:05:04.250 295 12576.20 43.35 55131.47 88888.00 2009-10-22 18:05:04.375 295 12576.23 43.38 55131.50 88888.00 2009-10-22 18:05:04.500 295 12576.25 43.35 55131.47 88888.00 2009-10-22 18:05:04.625 295 12576.27 43.35 55131.50 88888.00 2009-10-22 18:05:04.750 295 12576.30 43.35 55131.47 88888.00 2009-10-22 18:05:04.875 295 12576.33 43.35 55131.45 88888.00 2009-10-22 18:05:05.000 295 12576.33 43.33 55131.45 88888.00 2009-10-22 18:05:05.125 295 12576.42 43.35 55131.55 88888.00 2009-10-22 18:05:05.250 295 12576.45 43.40 55131.60 88888.00 2009-10-22 18:05:05.375 295 12576.38 43.38 55131.53 88888.00 2009-10-22 18:05:05.500 295 12576.27 43.30 55131.45 88888.00 2009-10-22 18:05:05.625 295 12576.27 43.30 55131.43 88888.00 2009-10-22 18:05:05.750 295 12576.25 43.35 55131.47 88888.00 2009-10-22 18:05:05.875 295 12576.25 43.33 55131.47 88888.00 2009-10-22 18:05:06.000 295 12576.27 43.33 55131.50 88888.00 2009-10-22 18:05:06.125 295 12576.27 43.27 55131.50 88888.00 2009-10-22 18:05:06.250 295 12576.27 43.27 55131.50 88888.00 2009-10-22 18:05:06.375 295 12576.25 43.27 55131.47 88888.00 2009-10-22 18:05:06.500 295 12576.25 43.27 55131.47 88888.00 2009-10-22 18:05:06.625 295 12576.35 43.25 55131.45 88888.00 2009-10-22 18:05:06.750 295 12576.35 43.25 55131.45 88888.00 2009-10-22 18:05:06.875 295 12576.30 43.27 55131.47 88888.00 2009-10-22 18:05:07.000 295 12576.33 43.27 55131.45 88888.00 2009-10-22 18:05:07.125 295 12576.35 43.27 55131.47 88888.00 2009-10-22 18:05:07.250 295 12576.40 43.25 55131.47 88888.00 2009-10-22 18:05:07.375 295 12576.38 43.27 55131.50 88888.00 2009-10-22 18:05:07.500 295 12576.33 43.25 55131.47 88888.00 2009-10-22 18:05:07.625 295 12576.25 43.25 55131.50 88888.00 2009-10-22 18:05:07.750 295 12576.27 43.25 55131.50 88888.00 2009-10-22 18:05:07.875 295 12576.30 43.25 55131.50 88888.00 2009-10-22 18:05:08.000 295 12576.30 43.25 55131.47 88888.00 2009-10-22 18:05:08.125 295 12576.23 43.23 55131.47 88888.00 2009-10-22 18:05:08.250 295 12576.20 43.25 55131.47 88888.00 2009-10-22 18:05:08.375 295 12576.25 43.23 55131.50 88888.00 2009-10-22 18:05:08.500 295 12576.30 43.25 55131.50 88888.00 2009-10-22 18:05:08.625 295 12576.27 43.23 55131.47 88888.00 2009-10-22 18:05:08.750 295 12576.30 43.23 55131.45 88888.00 2009-10-22 18:05:08.875 295 12576.35 43.23 55131.47 88888.00 2009-10-22 18:05:09.000 295 12576.30 43.20 55131.47 88888.00 2009-10-22 18:05:09.125 295 12576.33 43.20 55131.47 88888.00 2009-10-22 18:05:09.250 295 12576.27 43.20 55131.50 88888.00 2009-10-22 18:05:09.375 295 12576.30 43.20 55131.50 88888.00 2009-10-22 18:05:09.500 295 12576.30 43.20 55131.53 88888.00 2009-10-22 18:05:09.625 295 12576.25 43.20 55131.53 88888.00 2009-10-22 18:05:09.750 295 12576.23 43.20 55131.50 88888.00 2009-10-22 18:05:09.875 295 12576.23 43.20 55131.53 88888.00 2009-10-22 18:05:10.000 295 12576.23 43.20 55131.53 88888.00 2009-10-22 18:05:10.125 295 12576.30 43.20 55131.55 88888.00 2009-10-22 18:05:10.250 295 12576.27 43.15 55131.53 88888.00 2009-10-22 18:05:10.375 295 12576.25 43.15 55131.50 88888.00 2009-10-22 18:05:10.500 295 12576.27 43.15 55131.50 88888.00 2009-10-22 18:05:10.625 295 12576.27 43.15 55131.47 88888.00 2009-10-22 18:05:10.750 295 12576.25 43.17 55131.50 88888.00 2009-10-22 18:05:10.875 295 12576.23 43.17 55131.53 88888.00 2009-10-22 18:05:11.000 295 12576.23 43.17 55131.53 88888.00 2009-10-22 18:05:11.125 295 12576.23 43.20 55131.53 88888.00 2009-10-22 18:05:11.250 295 12576.27 43.17 55131.50 88888.00 2009-10-22 18:05:11.375 295 12576.38 43.17 55131.50 88888.00 2009-10-22 18:05:11.500 295 12576.45 43.12 55131.50 88888.00 2009-10-22 18:05:11.625 295 12576.42 43.15 55131.53 88888.00 2009-10-22 18:05:11.750 295 12576.35 43.15 55131.50 88888.00 2009-10-22 18:05:11.875 295 12576.30 43.15 55131.50 88888.00 2009-10-22 18:05:12.000 295 12576.33 43.15 55131.47 88888.00 2009-10-22 18:05:12.125 295 12576.33 43.15 55131.47 88888.00 2009-10-22 18:05:12.250 295 12576.33 43.12 55131.50 88888.00 2009-10-22 18:05:12.375 295 12576.40 43.17 55131.47 88888.00 2009-10-22 18:05:12.500 295 12576.45 43.15 55131.47 88888.00 2009-10-22 18:05:12.625 295 12576.38 43.15 55131.45 88888.00 2009-10-22 18:05:12.750 295 12576.35 43.15 55131.47 88888.00 2009-10-22 18:05:12.875 295 12576.33 43.12 55131.50 88888.00 2009-10-22 18:05:13.000 295 12576.33 43.12 55131.50 88888.00 2009-10-22 18:05:13.125 295 12576.40 43.10 55131.47 88888.00 2009-10-22 18:05:13.250 295 12576.33 43.12 55131.45 88888.00 2009-10-22 18:05:13.375 295 12576.25 43.12 55131.45 88888.00 2009-10-22 18:05:13.500 295 12576.25 43.12 55131.47 88888.00 2009-10-22 18:05:13.625 295 12576.27 43.10 55131.47 88888.00 2009-10-22 18:05:13.750 295 12576.33 43.12 55131.47 88888.00 2009-10-22 18:05:13.875 295 12576.40 43.10 55131.50 88888.00 2009-10-22 18:05:14.000 295 12576.38 43.10 55131.47 88888.00 2009-10-22 18:05:14.125 295 12576.35 43.08 55131.50 88888.00 2009-10-22 18:05:14.250 295 12576.25 43.08 55131.50 88888.00 2009-10-22 18:05:14.375 295 12576.23 43.10 55131.53 88888.00 2009-10-22 18:05:14.500 295 12576.25 43.12 55131.53 88888.00 2009-10-22 18:05:14.625 295 12576.33 43.08 55131.50 88888.00 2009-10-22 18:05:14.750 295 12576.35 43.10 55131.50 88888.00 2009-10-22 18:05:14.875 295 12576.33 43.05 55131.50 88888.00 2009-10-22 18:05:15.000 295 12576.33 43.05 55131.47 88888.00 2009-10-22 18:05:15.125 295 12576.33 43.02 55131.50 88888.00 2009-10-22 18:05:15.250 295 12576.33 43.05 55131.53 88888.00 2009-10-22 18:05:15.375 295 12576.33 43.08 55131.50 88888.00 2009-10-22 18:05:15.500 295 12576.30 43.08 55131.50 88888.00 2009-10-22 18:05:15.625 295 12576.33 43.05 55131.50 88888.00 2009-10-22 18:05:15.750 295 12576.38 43.02 55131.50 88888.00 2009-10-22 18:05:15.875 295 12576.35 43.02 55131.50 88888.00 2009-10-22 18:05:16.000 295 12576.33 43.05 55131.50 88888.00 2009-10-22 18:05:16.125 295 12576.30 43.05 55131.53 88888.00 2009-10-22 18:05:16.250 295 12576.30 43.02 55131.50 88888.00 2009-10-22 18:05:16.375 295 12576.30 43.02 55131.50 88888.00 2009-10-22 18:05:16.500 295 12576.33 43.02 55131.53 88888.00 2009-10-22 18:05:16.625 295 12576.35 43.02 55131.50 88888.00 2009-10-22 18:05:16.750 295 12576.30 43.05 55131.50 88888.00 2009-10-22 18:05:16.875 295 12576.30 43.05 55131.53 88888.00 2009-10-22 18:05:17.000 295 12576.27 43.00 55131.53 88888.00 2009-10-22 18:05:17.125 295 12576.27 43.00 55131.50 88888.00 2009-10-22 18:05:17.250 295 12576.27 43.00 55131.53 88888.00 2009-10-22 18:05:17.375 295 12576.35 43.02 55131.53 88888.00 2009-10-22 18:05:17.500 295 12576.35 43.02 55131.53 88888.00 2009-10-22 18:05:17.625 295 12576.35 43.00 55131.55 88888.00 2009-10-22 18:05:17.750 295 12576.35 43.00 55131.53 88888.00 2009-10-22 18:05:17.875 295 12576.35 43.00 55131.55 88888.00 2009-10-22 18:05:18.000 295 12576.35 42.98 55131.55 88888.00 2009-10-22 18:05:18.125 295 12576.35 43.00 55131.55 88888.00 2009-10-22 18:05:18.250 295 12576.40 42.98 55131.57 88888.00 2009-10-22 18:05:18.375 295 12576.38 42.98 55131.55 88888.00 2009-10-22 18:05:18.500 295 12576.27 42.98 55131.55 88888.00 2009-10-22 18:05:18.625 295 12576.30 42.95 55131.55 88888.00 2009-10-22 18:05:18.750 295 12576.40 42.95 55131.55 88888.00 2009-10-22 18:05:18.875 295 12576.38 42.98 55131.53 88888.00 2009-10-22 18:05:19.000 295 12576.33 42.98 55131.50 88888.00 2009-10-22 18:05:19.125 295 12576.33 42.98 55131.53 88888.00 2009-10-22 18:05:19.250 295 12576.30 42.92 55131.55 88888.00 2009-10-22 18:05:19.375 295 12576.33 42.95 55131.55 88888.00 2009-10-22 18:05:19.500 295 12576.30 42.98 55131.55 88888.00 2009-10-22 18:05:19.625 295 12576.33 42.95 55131.55 88888.00 2009-10-22 18:05:19.750 295 12576.40 42.92 55131.57 88888.00 2009-10-22 18:05:19.875 295 12576.42 42.95 55131.57 88888.00 2009-10-22 18:05:20.000 295 12576.40 42.95 55131.50 88888.00 2009-10-22 18:05:20.125 295 12576.38 42.95 55131.53 88888.00 2009-10-22 18:05:20.250 295 12576.30 42.90 55131.53 88888.00 2009-10-22 18:05:20.375 295 12576.30 42.90 55131.53 88888.00 2009-10-22 18:05:20.500 295 12576.30 42.92 55131.53 88888.00 2009-10-22 18:05:20.625 295 12576.30 42.90 55131.53 88888.00 2009-10-22 18:05:20.750 295 12576.25 42.92 55131.53 88888.00 2009-10-22 18:05:20.875 295 12576.25 42.90 55131.53 88888.00 2009-10-22 18:05:21.000 295 12576.30 42.90 55131.53 88888.00 2009-10-22 18:05:21.125 295 12576.23 42.90 55131.55 88888.00 2009-10-22 18:05:21.250 295 12576.23 42.90 55131.55 88888.00 2009-10-22 18:05:21.375 295 12576.35 42.88 55131.55 88888.00 2009-10-22 18:05:21.500 295 12576.40 42.90 55131.53 88888.00 2009-10-22 18:05:21.625 295 12576.40 42.88 55131.55 88888.00 2009-10-22 18:05:21.750 295 12576.35 42.88 55131.53 88888.00 2009-10-22 18:05:21.875 295 12576.27 42.90 55131.55 88888.00 2009-10-22 18:05:22.000 295 12576.33 42.88 55131.53 88888.00 2009-10-22 18:05:22.125 295 12576.33 42.88 55131.55 88888.00 2009-10-22 18:05:22.250 295 12576.30 42.85 55131.57 88888.00 2009-10-22 18:05:22.375 295 12576.30 42.85 55131.53 88888.00 2009-10-22 18:05:22.500 295 12576.27 42.88 55131.53 88888.00 2009-10-22 18:05:22.625 295 12576.33 42.88 55131.55 88888.00 2009-10-22 18:05:22.750 295 12576.38 42.85 55131.55 88888.00 2009-10-22 18:05:22.875 295 12576.33 42.83 55131.55 88888.00 2009-10-22 18:05:23.000 295 12576.35 42.80 55131.55 88888.00 2009-10-22 18:05:23.125 295 12576.35 42.83 55131.55 88888.00 2009-10-22 18:05:23.250 295 12576.27 42.83 55131.55 88888.00 2009-10-22 18:05:23.375 295 12576.23 42.80 55131.55 88888.00 2009-10-22 18:05:23.500 295 12576.23 42.83 55131.57 88888.00 2009-10-22 18:05:23.625 295 12576.25 42.83 55131.57 88888.00 2009-10-22 18:05:23.750 295 12576.25 42.83 55131.57 88888.00 2009-10-22 18:05:23.875 295 12576.20 42.85 55131.55 88888.00 2009-10-22 18:05:24.000 295 12576.23 42.83 55131.57 88888.00 2009-10-22 18:05:24.125 295 12576.27 42.80 55131.55 88888.00 2009-10-22 18:05:24.250 295 12576.27 42.80 55131.55 88888.00 2009-10-22 18:05:24.375 295 12576.33 42.83 55131.57 88888.00 2009-10-22 18:05:24.500 295 12576.27 42.80 55131.57 88888.00 2009-10-22 18:05:24.625 295 12576.25 42.80 55131.57 88888.00 2009-10-22 18:05:24.750 295 12576.33 42.77 55131.57 88888.00 2009-10-22 18:05:24.875 295 12576.33 42.80 55131.55 88888.00 2009-10-22 18:05:25.000 295 12576.30 42.80 55131.53 88888.00 2009-10-22 18:05:25.125 295 12576.35 42.75 55131.57 88888.00 2009-10-22 18:05:25.250 295 12576.38 42.73 55131.57 88888.00 2009-10-22 18:05:25.375 295 12576.40 42.73 55131.57 88888.00 2009-10-22 18:05:25.500 295 12576.38 42.77 55131.57 88888.00 2009-10-22 18:05:25.625 295 12576.30 42.75 55131.57 88888.00 2009-10-22 18:05:25.750 295 12576.27 42.75 55131.55 88888.00 2009-10-22 18:05:25.875 295 12576.27 42.73 55131.53 88888.00 2009-10-22 18:05:26.000 295 12576.23 42.73 55131.55 88888.00 2009-10-22 18:05:26.125 295 12576.27 42.73 55131.60 88888.00 2009-10-22 18:05:26.250 295 12576.30 42.73 55131.57 88888.00 2009-10-22 18:05:26.375 295 12576.33 42.75 55131.57 88888.00 2009-10-22 18:05:26.500 295 12576.25 42.75 55131.55 88888.00 2009-10-22 18:05:26.625 295 12576.17 42.73 55131.57 88888.00 2009-10-22 18:05:26.750 295 12576.25 42.67 55131.57 88888.00 2009-10-22 18:05:26.875 295 12576.30 42.67 55131.57 88888.00 2009-10-22 18:05:27.000 295 12576.30 42.70 55131.53 88888.00 2009-10-22 18:05:27.125 295 12576.27 42.70 55131.55 88888.00 2009-10-22 18:05:27.250 295 12576.25 42.70 55131.55 88888.00 2009-10-22 18:05:27.375 295 12576.27 42.70 55131.57 88888.00 2009-10-22 18:05:27.500 295 12576.30 42.67 55131.57 88888.00 2009-10-22 18:05:27.625 295 12576.35 42.67 55131.60 88888.00 2009-10-22 18:05:27.750 295 12576.35 42.65 55131.57 88888.00 2009-10-22 18:05:27.875 295 12576.35 42.67 55131.57 88888.00 2009-10-22 18:05:28.000 295 12576.30 42.62 55131.57 88888.00 2009-10-22 18:05:28.125 295 12576.33 42.62 55131.60 88888.00 2009-10-22 18:05:28.250 295 12576.33 42.62 55131.62 88888.00 2009-10-22 18:05:28.375 295 12576.33 42.65 55131.60 88888.00 2009-10-22 18:05:28.500 295 12576.33 42.65 55131.60 88888.00 2009-10-22 18:05:28.625 295 12576.30 42.65 55131.57 88888.00 2009-10-22 18:05:28.750 295 12576.27 42.67 55131.62 88888.00 2009-10-22 18:05:28.875 295 12576.23 42.67 55131.62 88888.00 2009-10-22 18:05:29.000 295 12576.25 42.65 55131.60 88888.00 2009-10-22 18:05:29.125 295 12576.30 42.62 55131.60 88888.00 2009-10-22 18:05:29.250 295 12576.27 42.62 55131.60 88888.00 2009-10-22 18:05:29.375 295 12576.30 42.65 55131.62 88888.00 2009-10-22 18:05:29.500 295 12576.33 42.65 55131.60 88888.00 2009-10-22 18:05:29.625 295 12576.30 42.62 55131.60 88888.00 2009-10-22 18:05:29.750 295 12576.30 42.60 55131.60 88888.00 2009-10-22 18:05:29.875 295 12576.35 42.58 55131.62 88888.00 2009-10-22 18:05:30.000 295 12576.35 42.60 55131.62 88888.00 2009-10-22 18:05:30.125 295 12576.33 42.58 55131.62 88888.00 2009-10-22 18:05:30.250 295 12576.30 42.55 55131.62 88888.00 2009-10-22 18:05:30.375 295 12576.33 42.58 55131.62 88888.00 2009-10-22 18:05:30.500 295 12576.27 42.52 55131.65 88888.00 2009-10-22 18:05:30.625 295 12576.27 42.55 55131.62 88888.00 2009-10-22 18:05:30.750 295 12576.30 42.58 55131.62 88888.00 2009-10-22 18:05:30.875 295 12576.25 42.58 55131.60 88888.00 2009-10-22 18:05:31.000 295 12576.23 42.58 55131.60 88888.00 2009-10-22 18:05:31.125 295 12576.25 42.58 55131.65 88888.00 2009-10-22 18:05:31.250 295 12576.23 42.58 55131.62 88888.00 2009-10-22 18:05:31.375 295 12576.20 42.62 55131.62 88888.00 2009-10-22 18:05:31.500 295 12576.20 42.60 55131.60 88888.00 2009-10-22 18:05:31.625 295 12576.25 42.58 55131.60 88888.00 2009-10-22 18:05:31.750 295 12576.23 42.55 55131.62 88888.00 2009-10-22 18:05:31.875 295 12576.25 42.52 55131.62 88888.00 2009-10-22 18:05:32.000 295 12576.27 42.55 55131.62 88888.00 2009-10-22 18:05:32.125 295 12576.25 42.52 55131.62 88888.00 2009-10-22 18:05:32.250 295 12576.25 42.52 55131.65 88888.00 2009-10-22 18:05:32.375 295 12576.23 42.50 55131.60 88888.00 2009-10-22 18:05:32.500 295 12576.15 42.52 55131.62 88888.00 2009-10-22 18:05:32.625 295 12576.20 42.52 55131.62 88888.00 2009-10-22 18:05:32.750 295 12576.20 42.55 55131.65 88888.00 2009-10-22 18:05:32.875 295 12576.20 42.55 55131.65 88888.00 2009-10-22 18:05:33.000 295 12576.25 42.52 55131.65 88888.00 2009-10-22 18:05:33.125 295 12576.25 42.50 55131.62 88888.00 2009-10-22 18:05:33.250 295 12576.25 42.48 55131.62 88888.00 2009-10-22 18:05:33.375 295 12576.27 42.48 55131.62 88888.00 2009-10-22 18:05:33.500 295 12576.27 42.50 55131.65 88888.00 2009-10-22 18:05:33.625 295 12576.30 42.48 55131.68 88888.00 2009-10-22 18:05:33.750 295 12576.30 42.48 55131.68 88888.00 2009-10-22 18:05:33.875 295 12576.27 42.48 55131.68 88888.00 2009-10-22 18:05:34.000 295 12576.25 42.48 55131.65 88888.00 2009-10-22 18:05:34.125 295 12576.23 42.48 55131.68 88888.00 2009-10-22 18:05:34.250 295 12576.20 42.48 55131.65 88888.00 2009-10-22 18:05:34.375 295 12576.25 42.45 55131.68 88888.00 2009-10-22 18:05:34.500 295 12576.25 42.45 55131.65 88888.00 2009-10-22 18:05:34.625 295 12576.30 42.48 55131.65 88888.00 2009-10-22 18:05:34.750 295 12576.30 42.42 55131.62 88888.00 2009-10-22 18:05:34.875 295 12576.30 42.48 55131.62 88888.00 2009-10-22 18:05:35.000 295 12576.27 42.48 55131.62 88888.00 2009-10-22 18:05:35.125 295 12576.33 42.45 55131.65 88888.00 2009-10-22 18:05:35.250 295 12576.27 42.45 55131.65 88888.00 2009-10-22 18:05:35.375 295 12576.23 42.42 55131.68 88888.00 2009-10-22 18:05:35.500 295 12576.23 42.42 55131.65 88888.00 2009-10-22 18:05:35.625 295 12576.27 42.40 55131.68 88888.00 2009-10-22 18:05:35.750 295 12576.25 42.42 55131.68 88888.00 2009-10-22 18:05:35.875 295 12576.27 42.42 55131.68 88888.00 2009-10-22 18:05:36.000 295 12576.35 42.42 55131.70 88888.00 2009-10-22 18:05:36.125 295 12576.40 42.42 55131.68 88888.00 2009-10-22 18:05:36.250 295 12576.33 42.40 55131.68 88888.00 2009-10-22 18:05:36.375 295 12576.27 42.40 55131.68 88888.00 2009-10-22 18:05:36.500 295 12576.25 42.42 55131.68 88888.00 2009-10-22 18:05:36.625 295 12576.20 42.42 55131.68 88888.00 2009-10-22 18:05:36.750 295 12576.20 42.42 55131.65 88888.00 2009-10-22 18:05:36.875 295 12576.15 42.38 55131.65 88888.00 2009-10-22 18:05:37.000 295 12576.10 42.40 55131.68 88888.00 2009-10-22 18:05:37.125 295 12576.12 42.40 55131.68 88888.00 2009-10-22 18:05:37.250 295 12576.10 42.40 55131.65 88888.00 2009-10-22 18:05:37.375 295 12576.12 42.38 55131.68 88888.00 2009-10-22 18:05:37.500 295 12576.15 42.38 55131.68 88888.00 2009-10-22 18:05:37.625 295 12576.17 42.35 55131.68 88888.00 2009-10-22 18:05:37.750 295 12576.25 42.38 55131.68 88888.00 2009-10-22 18:05:37.875 295 12576.23 42.35 55131.70 88888.00 2009-10-22 18:05:38.000 295 12576.15 42.35 55131.68 88888.00 2009-10-22 18:05:38.125 295 12576.15 42.38 55131.68 88888.00 2009-10-22 18:05:38.250 295 12576.17 42.35 55131.68 88888.00 2009-10-22 18:05:38.375 295 12576.20 42.33 55131.68 88888.00 2009-10-22 18:05:38.500 295 12576.17 42.35 55131.68 88888.00 2009-10-22 18:05:38.625 295 12576.12 42.35 55131.68 88888.00 2009-10-22 18:05:38.750 295 12576.10 42.33 55131.70 88888.00 2009-10-22 18:05:38.875 295 12576.12 42.33 55131.70 88888.00 2009-10-22 18:05:39.000 295 12576.15 42.33 55131.70 88888.00 2009-10-22 18:05:39.125 295 12576.15 42.33 55131.70 88888.00 2009-10-22 18:05:39.250 295 12576.15 42.33 55131.70 88888.00 2009-10-22 18:05:39.375 295 12576.20 42.33 55131.72 88888.00 2009-10-22 18:05:39.500 295 12576.17 42.33 55131.72 88888.00 2009-10-22 18:05:39.625 295 12576.20 42.30 55131.72 88888.00 2009-10-22 18:05:39.750 295 12576.17 42.33 55131.75 88888.00 2009-10-22 18:05:39.875 295 12576.15 42.33 55131.78 88888.00 2009-10-22 18:05:40.000 295 12576.17 42.30 55131.78 88888.00 2009-10-22 18:05:40.125 295 12576.20 42.33 55131.75 88888.00 2009-10-22 18:05:40.250 295 12576.08 42.30 55131.78 88888.00 2009-10-22 18:05:40.375 295 12576.08 42.27 55131.72 88888.00 2009-10-22 18:05:40.500 295 12576.12 42.27 55131.72 88888.00 2009-10-22 18:05:40.625 295 12576.17 42.27 55131.72 88888.00 2009-10-22 18:05:40.750 295 12576.12 42.27 55131.72 88888.00 2009-10-22 18:05:40.875 295 12576.08 42.30 55131.75 88888.00 2009-10-22 18:05:41.000 295 12576.05 42.30 55131.75 88888.00 2009-10-22 18:05:41.125 295 12576.05 42.27 55131.75 88888.00 2009-10-22 18:05:41.250 295 12576.02 42.27 55131.78 88888.00 2009-10-22 18:05:41.375 295 12576.02 42.30 55131.75 88888.00 2009-10-22 18:05:41.500 295 12576.05 42.30 55131.75 88888.00 2009-10-22 18:05:41.625 295 12576.05 42.30 55131.75 88888.00 2009-10-22 18:05:41.750 295 12576.05 42.30 55131.75 88888.00 2009-10-22 18:05:41.875 295 12576.08 42.25 55131.75 88888.00 2009-10-22 18:05:42.000 295 12576.10 42.25 55131.75 88888.00 2009-10-22 18:05:42.125 295 12576.08 42.25 55131.72 88888.00 2009-10-22 18:05:42.250 295 12576.05 42.23 55131.72 88888.00 2009-10-22 18:05:42.375 295 12576.02 42.23 55131.72 88888.00 2009-10-22 18:05:42.500 295 12576.02 42.20 55131.75 88888.00 2009-10-22 18:05:42.625 295 12576.00 42.23 55131.78 88888.00 2009-10-22 18:05:42.750 295 12575.98 42.25 55131.78 88888.00 2009-10-22 18:05:42.875 295 12575.98 42.23 55131.75 88888.00 2009-10-22 18:05:43.000 295 12575.98 42.20 55131.75 88888.00 2009-10-22 18:05:43.125 295 12576.00 42.23 55131.72 88888.00 2009-10-22 18:05:43.250 295 12576.05 42.25 55131.78 88888.00 2009-10-22 18:05:43.375 295 12576.08 42.25 55131.80 88888.00 2009-10-22 18:05:43.500 295 12576.02 42.23 55131.80 88888.00 2009-10-22 18:05:43.625 295 12576.00 42.23 55131.75 88888.00 2009-10-22 18:05:43.750 295 12576.02 42.20 55131.72 88888.00 2009-10-22 18:05:43.875 295 12576.05 42.25 55131.72 88888.00 2009-10-22 18:05:44.000 295 12576.08 42.23 55131.72 88888.00 2009-10-22 18:05:44.125 295 12576.05 42.20 55131.75 88888.00 2009-10-22 18:05:44.250 295 12575.95 42.15 55131.78 88888.00 2009-10-22 18:05:44.375 295 12575.95 42.20 55131.78 88888.00 2009-10-22 18:05:44.500 295 12576.00 42.20 55131.75 88888.00 2009-10-22 18:05:44.625 295 12576.05 42.17 55131.75 88888.00 2009-10-22 18:05:44.750 295 12576.02 42.20 55131.75 88888.00 2009-10-22 18:05:44.875 295 12576.05 42.20 55131.75 88888.00 2009-10-22 18:05:45.000 295 12576.02 42.17 55131.78 88888.00 2009-10-22 18:05:45.125 295 12576.00 42.17 55131.78 88888.00 2009-10-22 18:05:45.250 295 12576.02 42.17 55131.78 88888.00 2009-10-22 18:05:45.375 295 12576.05 42.15 55131.75 88888.00 2009-10-22 18:05:45.500 295 12576.05 42.15 55131.75 88888.00 2009-10-22 18:05:45.625 295 12576.10 42.12 55131.80 88888.00 2009-10-22 18:05:45.750 295 12576.02 42.12 55131.78 88888.00 2009-10-22 18:05:45.875 295 12576.00 42.12 55131.78 88888.00 2009-10-22 18:05:46.000 295 12576.00 42.15 55131.78 88888.00 2009-10-22 18:05:46.125 295 12575.98 42.17 55131.82 88888.00 2009-10-22 18:05:46.250 295 12575.95 42.15 55131.82 88888.00 2009-10-22 18:05:46.375 295 12575.95 42.15 55131.85 88888.00 2009-10-22 18:05:46.500 295 12575.92 42.15 55131.82 88888.00 2009-10-22 18:05:46.625 295 12575.98 42.10 55131.80 88888.00 2009-10-22 18:05:46.750 295 12575.98 42.12 55131.78 88888.00 2009-10-22 18:05:46.875 295 12575.98 42.10 55131.78 88888.00 2009-10-22 18:05:47.000 295 12575.98 42.10 55131.78 88888.00 2009-10-22 18:05:47.125 295 12576.00 42.10 55131.80 88888.00 2009-10-22 18:05:47.250 295 12576.00 42.08 55131.78 88888.00 2009-10-22 18:05:47.375 295 12576.02 42.10 55131.80 88888.00 2009-10-22 18:05:47.500 295 12576.02 42.10 55131.85 88888.00 2009-10-22 18:05:47.625 295 12576.00 42.08 55131.82 88888.00 2009-10-22 18:05:47.750 295 12575.98 42.10 55131.82 88888.00 2009-10-22 18:05:47.875 295 12575.95 42.12 55131.82 88888.00 2009-10-22 18:05:48.000 295 12575.90 42.08 55131.82 88888.00 2009-10-22 18:05:48.125 295 12575.98 42.08 55131.85 88888.00 2009-10-22 18:05:48.250 295 12576.05 42.05 55131.82 88888.00 2009-10-22 18:05:48.375 295 12576.08 42.08 55131.80 88888.00 2009-10-22 18:05:48.500 295 12576.02 42.08 55131.82 88888.00 2009-10-22 18:05:48.625 295 12576.00 42.10 55131.82 88888.00 2009-10-22 18:05:48.750 295 12575.95 42.10 55131.82 88888.00 2009-10-22 18:05:48.875 295 12575.98 42.08 55131.82 88888.00 2009-10-22 18:05:49.000 295 12576.00 42.08 55131.82 88888.00 2009-10-22 18:05:49.125 295 12575.98 42.05 55131.85 88888.00 2009-10-22 18:05:49.250 295 12575.90 42.05 55131.82 88888.00 2009-10-22 18:05:49.375 295 12575.92 42.05 55131.82 88888.00 2009-10-22 18:05:49.500 295 12575.98 42.05 55131.82 88888.00 2009-10-22 18:05:49.625 295 12575.95 42.05 55131.80 88888.00 2009-10-22 18:05:49.750 295 12575.95 42.08 55131.80 88888.00 2009-10-22 18:05:49.875 295 12575.98 42.08 55131.85 88888.00 2009-10-22 18:05:50.000 295 12576.02 42.08 55131.82 88888.00 2009-10-22 18:05:50.125 295 12575.98 42.02 55131.82 88888.00 2009-10-22 18:05:50.250 295 12575.95 42.02 55131.82 88888.00 2009-10-22 18:05:50.375 295 12576.00 42.05 55131.85 88888.00 2009-10-22 18:05:50.500 295 12575.98 42.05 55131.85 88888.00 2009-10-22 18:05:50.625 295 12575.98 42.02 55131.82 88888.00 2009-10-22 18:05:50.750 295 12575.98 42.00 55131.82 88888.00 2009-10-22 18:05:50.875 295 12576.00 42.00 55131.82 88888.00 2009-10-22 18:05:51.000 295 12576.00 42.02 55131.82 88888.00 2009-10-22 18:05:51.125 295 12575.95 42.02 55131.85 88888.00 2009-10-22 18:05:51.250 295 12575.95 42.00 55131.82 88888.00 2009-10-22 18:05:51.375 295 12575.98 42.00 55131.82 88888.00 2009-10-22 18:05:51.500 295 12575.95 41.98 55131.85 88888.00 2009-10-22 18:05:51.625 295 12575.92 41.98 55131.80 88888.00 2009-10-22 18:05:51.750 295 12576.00 42.00 55131.80 88888.00 2009-10-22 18:05:51.875 295 12575.98 41.98 55131.80 88888.00 2009-10-22 18:05:52.000 295 12575.98 41.98 55131.80 88888.00 2009-10-22 18:05:52.125 295 12575.98 41.98 55131.78 88888.00 2009-10-22 18:05:52.250 295 12575.85 41.92 55131.80 88888.00 2009-10-22 18:05:52.375 295 12575.90 41.92 55131.78 88888.00 2009-10-22 18:05:52.500 295 12575.95 41.92 55131.80 88888.00 2009-10-22 18:05:52.625 295 12576.00 41.95 55131.80 88888.00 2009-10-22 18:05:52.750 295 12575.95 41.95 55131.80 88888.00 2009-10-22 18:05:52.875 295 12576.00 41.95 55131.80 88888.00 2009-10-22 18:05:53.000 295 12575.98 41.95 55131.82 88888.00 2009-10-22 18:05:53.125 295 12575.92 41.95 55131.80 88888.00 2009-10-22 18:05:53.250 295 12575.95 41.92 55131.78 88888.00 2009-10-22 18:05:53.375 295 12576.02 41.92 55131.80 88888.00 2009-10-22 18:05:53.500 295 12575.98 41.90 55131.80 88888.00 2009-10-22 18:05:53.625 295 12575.98 41.90 55131.82 88888.00 2009-10-22 18:05:53.750 295 12576.02 41.90 55131.85 88888.00 2009-10-22 18:05:53.875 295 12576.05 41.90 55131.85 88888.00 2009-10-22 18:05:54.000 295 12576.00 41.88 55131.80 88888.00 2009-10-22 18:05:54.125 295 12576.02 41.90 55131.80 88888.00 2009-10-22 18:05:54.250 295 12575.98 41.88 55131.82 88888.00 2009-10-22 18:05:54.375 295 12576.02 41.88 55131.82 88888.00 2009-10-22 18:05:54.500 295 12576.08 41.85 55131.80 88888.00 2009-10-22 18:05:54.625 295 12576.02 41.88 55131.80 88888.00 2009-10-22 18:05:54.750 295 12575.98 41.88 55131.80 88888.00 2009-10-22 18:05:54.875 295 12576.00 41.88 55131.78 88888.00 2009-10-22 18:05:55.000 295 12576.08 41.88 55131.78 88888.00 2009-10-22 18:05:55.125 295 12576.08 41.88 55131.80 88888.00 2009-10-22 18:05:55.250 295 12575.98 41.85 55131.82 88888.00 2009-10-22 18:05:55.375 295 12575.98 41.85 55131.78 88888.00 2009-10-22 18:05:55.500 295 12576.05 41.85 55131.78 88888.00 2009-10-22 18:05:55.625 295 12576.05 41.83 55131.80 88888.00 2009-10-22 18:05:55.750 295 12575.98 41.85 55131.78 88888.00 2009-10-22 18:05:55.875 295 12575.95 41.85 55131.80 88888.00 2009-10-22 18:05:56.000 295 12576.00 41.85 55131.80 88888.00 2009-10-22 18:05:56.125 295 12575.95 41.85 55131.80 88888.00 2009-10-22 18:05:56.250 295 12575.92 41.80 55131.82 88888.00 2009-10-22 18:05:56.375 295 12575.98 41.83 55131.80 88888.00 2009-10-22 18:05:56.500 295 12576.02 41.83 55131.82 88888.00 2009-10-22 18:05:56.625 295 12575.98 41.80 55131.80 88888.00 2009-10-22 18:05:56.750 295 12575.95 41.80 55131.78 88888.00 2009-10-22 18:05:56.875 295 12575.98 41.80 55131.80 88888.00 2009-10-22 18:05:57.000 295 12576.00 41.77 55131.80 88888.00 2009-10-22 18:05:57.125 295 12576.02 41.80 55131.78 88888.00 2009-10-22 18:05:57.250 295 12576.05 41.77 55131.78 88888.00 2009-10-22 18:05:57.375 295 12576.08 41.75 55131.78 88888.00 2009-10-22 18:05:57.500 295 12576.02 41.77 55131.80 88888.00 2009-10-22 18:05:57.625 295 12576.00 41.77 55131.82 88888.00 2009-10-22 18:05:57.750 295 12576.02 41.75 55131.85 88888.00 2009-10-22 18:05:57.875 295 12576.00 41.75 55131.82 88888.00 2009-10-22 18:05:58.000 295 12576.02 41.75 55131.85 88888.00 2009-10-22 18:05:58.125 295 12576.02 41.75 55131.82 88888.00 2009-10-22 18:05:58.250 295 12576.02 41.73 55131.85 88888.00 2009-10-22 18:05:58.375 295 12576.08 41.73 55131.80 88888.00 2009-10-22 18:05:58.500 295 12576.02 41.73 55131.80 88888.00 2009-10-22 18:05:58.625 295 12575.98 41.73 55131.80 88888.00 2009-10-22 18:05:58.750 295 12576.02 41.73 55131.80 88888.00 2009-10-22 18:05:58.875 295 12576.05 41.73 55131.80 88888.00 2009-10-22 18:05:59.000 295 12576.00 41.70 55131.80 88888.00 2009-10-22 18:05:59.125 295 12576.00 41.67 55131.80 88888.00 2009-10-22 18:05:59.250 295 12576.00 41.70 55131.80 88888.00 2009-10-22 18:05:59.375 295 12576.05 41.73 55131.80 88888.00 2009-10-22 18:05:59.500 295 12576.05 41.70 55131.82 88888.00 2009-10-22 18:05:59.625 295 12576.02 41.67 55131.80 88888.00 2009-10-22 18:05:59.750 295 12576.02 41.67 55131.82 88888.00 2009-10-22 18:05:59.875 295 12576.02 41.70 55131.78 88888.00 2009-10-22 18:06:00.000 295 12576.02 41.67 55131.75 88888.00 2009-10-22 18:06:00.125 295 12576.00 41.67 55131.80 88888.00 2009-10-22 18:06:00.250 295 12576.00 41.65 55131.80 88888.00 2009-10-22 18:06:00.375 295 12575.98 41.65 55131.80 88888.00 2009-10-22 18:06:00.500 295 12576.02 41.67 55131.80 88888.00 2009-10-22 18:06:00.625 295 12576.02 41.65 55131.80 88888.00 2009-10-22 18:06:00.750 295 12576.00 41.65 55131.78 88888.00 2009-10-22 18:06:00.875 295 12576.05 41.65 55131.80 88888.00 2009-10-22 18:06:01.000 295 12576.08 41.65 55131.80 88888.00 2009-10-22 18:06:01.125 295 12576.08 41.65 55131.80 88888.00 2009-10-22 18:06:01.250 295 12576.05 41.62 55131.82 88888.00 2009-10-22 18:06:01.375 295 12576.08 41.62 55131.82 88888.00 2009-10-22 18:06:01.500 295 12576.08 41.62 55131.80 88888.00 2009-10-22 18:06:01.625 295 12576.12 41.62 55131.80 88888.00 2009-10-22 18:06:01.750 295 12576.12 41.62 55131.78 88888.00 2009-10-22 18:06:01.875 295 12576.15 41.60 55131.82 88888.00 2009-10-22 18:06:02.000 295 12576.12 41.60 55131.80 88888.00 2009-10-22 18:06:02.125 295 12576.10 41.58 55131.80 88888.00 2009-10-22 18:06:02.250 295 12576.10 41.58 55131.78 88888.00 2009-10-22 18:06:02.375 295 12576.08 41.60 55131.75 88888.00 2009-10-22 18:06:02.500 295 12576.10 41.58 55131.75 88888.00 2009-10-22 18:06:02.625 295 12576.15 41.58 55131.75 88888.00 2009-10-22 18:06:02.750 295 12576.10 41.60 55131.78 88888.00 2009-10-22 18:06:02.875 295 12576.08 41.58 55131.75 88888.00 2009-10-22 18:06:03.000 295 12576.10 41.58 55131.75 88888.00 2009-10-22 18:06:03.125 295 12576.10 41.55 55131.72 88888.00 2009-10-22 18:06:03.250 295 12575.98 41.55 55131.75 88888.00 2009-10-22 18:06:03.375 295 12575.98 41.55 55131.75 88888.00 2009-10-22 18:06:03.500 295 12576.00 41.58 55131.78 88888.00 2009-10-22 18:06:03.625 295 12576.05 41.55 55131.72 88888.00 2009-10-22 18:06:03.750 295 12576.08 41.55 55131.75 88888.00 2009-10-22 18:06:03.875 295 12576.02 41.55 55131.75 88888.00 2009-10-22 18:06:04.000 295 12576.02 41.58 55131.75 88888.00 2009-10-22 18:06:04.125 295 12576.08 41.58 55131.75 88888.00 2009-10-22 18:06:04.250 295 12576.08 41.55 55131.80 88888.00 2009-10-22 18:06:04.375 295 12576.05 41.55 55131.78 88888.00 2009-10-22 18:06:04.500 295 12576.10 41.55 55131.75 88888.00 2009-10-22 18:06:04.625 295 12576.17 41.52 55131.75 88888.00 2009-10-22 18:06:04.750 295 12576.17 41.52 55131.75 88888.00 2009-10-22 18:06:04.875 295 12576.12 41.52 55131.78 88888.00 2009-10-22 18:06:05.000 295 12576.08 41.55 55131.75 88888.00 2009-10-22 18:06:05.125 295 12576.08 41.52 55131.78 88888.00 2009-10-22 18:06:05.250 295 12576.05 41.50 55131.78 88888.00 2009-10-22 18:06:05.375 295 12576.08 41.50 55131.72 88888.00 2009-10-22 18:06:05.500 295 12576.05 41.48 55131.72 88888.00 2009-10-22 18:06:05.625 295 12576.05 41.50 55131.75 88888.00 2009-10-22 18:06:05.750 295 12576.02 41.50 55131.75 88888.00 2009-10-22 18:06:05.875 295 12576.05 41.52 55131.75 88888.00 2009-10-22 18:06:06.000 295 12576.12 41.50 55131.78 88888.00 2009-10-22 18:06:06.125 295 12576.12 41.50 55131.82 88888.00 2009-10-22 18:06:06.250 295 12576.10 41.50 55131.82 88888.00 2009-10-22 18:06:06.375 295 12576.15 41.50 55131.80 88888.00 2009-10-22 18:06:06.500 295 12576.12 41.48 55131.80 88888.00 2009-10-22 18:06:06.625 295 12576.12 41.50 55131.80 88888.00 2009-10-22 18:06:06.750 295 12576.17 41.48 55131.80 88888.00 2009-10-22 18:06:06.875 295 12576.17 41.45 55131.78 88888.00 2009-10-22 18:06:07.000 295 12576.17 41.45 55131.80 88888.00 2009-10-22 18:06:07.125 295 12576.15 41.45 55131.82 88888.00 2009-10-22 18:06:07.250 295 12576.12 41.42 55131.80 88888.00 2009-10-22 18:06:07.375 295 12576.10 41.42 55131.78 88888.00 2009-10-22 18:06:07.500 295 12576.12 41.42 55131.78 88888.00 2009-10-22 18:06:07.625 295 12576.10 41.42 55131.78 88888.00 2009-10-22 18:06:07.750 295 12576.10 41.45 55131.78 88888.00 2009-10-22 18:06:07.875 295 12576.17 41.45 55131.75 88888.00 2009-10-22 18:06:08.000 295 12576.10 41.45 55131.78 88888.00 2009-10-22 18:06:08.125 295 12576.08 41.45 55131.78 88888.00 2009-10-22 18:06:08.250 295 12576.08 41.42 55131.78 88888.00 2009-10-22 18:06:08.375 295 12576.12 41.42 55131.78 88888.00 2009-10-22 18:06:08.500 295 12576.15 41.40 55131.80 88888.00 2009-10-22 18:06:08.625 295 12576.15 41.40 55131.78 88888.00 2009-10-22 18:06:08.750 295 12576.17 41.42 55131.78 88888.00 2009-10-22 18:06:08.875 295 12576.17 41.40 55131.78 88888.00 2009-10-22 18:06:09.000 295 12576.17 41.40 55131.75 88888.00 2009-10-22 18:06:09.125 295 12576.17 41.38 55131.78 88888.00 2009-10-22 18:06:09.250 295 12576.20 41.38 55131.78 88888.00 2009-10-22 18:06:09.375 295 12576.25 41.38 55131.78 88888.00 2009-10-22 18:06:09.500 295 12576.20 41.38 55131.78 88888.00 2009-10-22 18:06:09.625 295 12576.20 41.38 55131.78 88888.00 2009-10-22 18:06:09.750 295 12576.23 41.35 55131.75 88888.00 2009-10-22 18:06:09.875 295 12576.25 41.35 55131.75 88888.00 2009-10-22 18:06:10.000 295 12576.20 41.35 55131.75 88888.00 2009-10-22 18:06:10.125 295 12576.20 41.33 55131.75 88888.00 2009-10-22 18:06:10.250 295 12576.15 41.30 55131.75 88888.00 2009-10-22 18:06:10.375 295 12576.08 41.27 55131.72 88888.00 2009-10-22 18:06:10.500 295 12576.02 41.30 55131.72 88888.00 2009-10-22 18:06:10.625 295 12576.05 41.30 55131.75 88888.00 2009-10-22 18:06:10.750 295 12576.12 41.27 55131.78 88888.00 2009-10-22 18:06:10.875 295 12576.17 41.30 55131.75 88888.00 2009-10-22 18:06:11.000 295 12576.17 41.33 55131.75 88888.00 2009-10-22 18:06:11.125 295 12576.15 41.33 55131.78 88888.00 2009-10-22 18:06:11.250 295 12576.12 41.33 55131.80 88888.00 2009-10-22 18:06:11.375 295 12576.25 41.33 55131.78 88888.00 2009-10-22 18:06:11.500 295 12576.25 41.33 55131.80 88888.00 2009-10-22 18:06:11.625 295 12576.20 41.30 55131.78 88888.00 2009-10-22 18:06:11.750 295 12576.25 41.25 55131.78 88888.00 2009-10-22 18:06:11.875 295 12576.23 41.27 55131.75 88888.00 2009-10-22 18:06:12.000 295 12576.23 41.25 55131.75 88888.00 2009-10-22 18:06:12.125 295 12576.25 41.23 55131.78 88888.00 2009-10-22 18:06:12.250 295 12576.20 41.23 55131.78 88888.00 2009-10-22 18:06:12.375 295 12576.17 41.20 55131.75 88888.00 2009-10-22 18:06:12.500 295 12576.17 41.20 55131.75 88888.00 2009-10-22 18:06:12.625 295 12576.20 41.23 55131.75 88888.00 2009-10-22 18:06:12.750 295 12576.17 41.23 55131.75 88888.00 2009-10-22 18:06:12.875 295 12576.17 41.20 55131.75 88888.00 2009-10-22 18:06:13.000 295 12576.17 41.17 55131.75 88888.00 2009-10-22 18:06:13.125 295 12576.20 41.17 55131.75 88888.00 2009-10-22 18:06:13.250 295 12576.17 41.20 55131.78 88888.00 2009-10-22 18:06:13.375 295 12576.20 41.20 55131.78 88888.00 2009-10-22 18:06:13.500 295 12576.23 41.20 55131.75 88888.00 2009-10-22 18:06:13.625 295 12576.20 41.17 55131.75 88888.00 2009-10-22 18:06:13.750 295 12576.12 41.10 55131.75 88888.00 2009-10-22 18:06:13.875 295 12576.15 41.15 55131.78 88888.00 2009-10-22 18:06:14.000 295 12576.20 41.17 55131.75 88888.00 2009-10-22 18:06:14.125 295 12576.17 41.15 55131.75 88888.00 2009-10-22 18:06:14.250 295 12576.15 41.12 55131.78 88888.00 2009-10-22 18:06:14.375 295 12576.12 41.10 55131.78 88888.00 2009-10-22 18:06:14.500 295 12576.17 41.08 55131.72 88888.00 2009-10-22 18:06:14.625 295 12576.23 41.08 55131.75 88888.00 2009-10-22 18:06:14.750 295 12576.27 41.12 55131.75 88888.00 2009-10-22 18:06:14.875 295 12576.25 41.15 55131.75 88888.00 2009-10-22 18:06:15.000 295 12576.20 41.12 55131.72 88888.00 2009-10-22 18:06:15.125 295 12576.17 41.08 55131.75 88888.00 2009-10-22 18:06:15.250 295 12576.15 41.05 55131.75 88888.00 2009-10-22 18:06:15.375 295 12576.20 41.05 55131.78 88888.00 2009-10-22 18:06:15.500 295 12576.20 41.02 55131.78 88888.00 2009-10-22 18:06:15.625 295 12576.17 41.08 55131.75 88888.00 2009-10-22 18:06:15.750 295 12576.17 41.08 55131.78 88888.00 2009-10-22 18:06:15.875 295 12576.20 41.08 55131.78 88888.00 2009-10-22 18:06:16.000 295 12576.25 41.08 55131.78 88888.00 2009-10-22 18:06:16.125 295 12576.27 41.05 55131.78 88888.00 2009-10-22 18:06:16.250 295 12576.27 41.02 55131.75 88888.00 2009-10-22 18:06:16.375 295 12576.30 41.02 55131.75 88888.00 2009-10-22 18:06:16.500 295 12576.30 41.02 55131.72 88888.00 2009-10-22 18:06:16.625 295 12576.27 41.05 55131.75 88888.00 2009-10-22 18:06:16.750 295 12576.25 41.02 55131.78 88888.00 2009-10-22 18:06:16.875 295 12576.23 41.02 55131.75 88888.00 2009-10-22 18:06:17.000 295 12576.25 41.00 55131.78 88888.00 2009-10-22 18:06:17.125 295 12576.20 41.00 55131.75 88888.00 2009-10-22 18:06:17.250 295 12576.17 40.98 55131.75 88888.00 2009-10-22 18:06:17.375 295 12576.17 40.98 55131.72 88888.00 2009-10-22 18:06:17.500 295 12576.20 40.98 55131.72 88888.00 2009-10-22 18:06:17.625 295 12576.17 40.98 55131.72 88888.00 2009-10-22 18:06:17.750 295 12576.12 40.98 55131.72 88888.00 2009-10-22 18:06:17.875 295 12576.17 40.98 55131.75 88888.00 2009-10-22 18:06:18.000 295 12576.17 40.98 55131.75 88888.00 2009-10-22 18:06:18.125 295 12576.12 41.00 55131.75 88888.00 2009-10-22 18:06:18.250 295 12576.10 40.95 55131.75 88888.00 2009-10-22 18:06:18.375 295 12576.23 40.98 55131.75 88888.00 2009-10-22 18:06:18.500 295 12576.27 40.95 55131.80 88888.00 2009-10-22 18:06:18.625 295 12576.33 40.92 55131.75 88888.00 2009-10-22 18:06:18.750 295 12576.30 40.95 55131.75 88888.00 2009-10-22 18:06:18.875 295 12576.23 40.92 55131.75 88888.00 2009-10-22 18:06:19.000 295 12576.23 40.90 55131.72 88888.00 2009-10-22 18:06:19.125 295 12576.30 40.92 55131.72 88888.00 2009-10-22 18:06:19.250 295 12576.30 40.90 55131.70 88888.00 2009-10-22 18:06:19.375 295 12576.30 40.90 55131.70 88888.00 2009-10-22 18:06:19.500 295 12576.33 40.90 55131.70 88888.00 2009-10-22 18:06:19.625 295 12576.35 40.88 55131.72 88888.00 2009-10-22 18:06:19.750 295 12576.38 40.88 55131.68 88888.00 2009-10-22 18:06:19.875 295 12576.35 40.90 55131.70 88888.00 2009-10-22 18:06:20.000 295 12576.33 40.90 55131.70 88888.00 2009-10-22 18:06:20.125 295 12576.30 40.85 55131.70 88888.00 2009-10-22 18:06:20.250 295 12576.25 40.85 55131.68 88888.00 2009-10-22 18:06:20.375 295 12576.30 40.85 55131.65 88888.00 2009-10-22 18:06:20.500 295 12576.30 40.83 55131.68 88888.00 2009-10-22 18:06:20.625 295 12576.30 40.85 55131.72 88888.00 2009-10-22 18:06:20.750 295 12576.27 40.83 55131.70 88888.00 2009-10-22 18:06:20.875 295 12576.20 40.80 55131.72 88888.00 2009-10-22 18:06:21.000 295 12576.17 40.83 55131.72 88888.00 2009-10-22 18:06:21.125 295 12576.15 40.83 55131.70 88888.00 2009-10-22 18:06:21.250 295 12576.17 40.80 55131.72 88888.00 2009-10-22 18:06:21.375 295 12576.27 40.80 55131.72 88888.00 2009-10-22 18:06:21.500 295 12576.27 40.80 55131.72 88888.00 2009-10-22 18:06:21.625 295 12576.30 40.80 55131.75 88888.00 2009-10-22 18:06:21.750 295 12576.20 40.80 55131.75 88888.00 2009-10-22 18:06:21.875 295 12576.23 40.80 55131.75 88888.00 2009-10-22 18:06:22.000 295 12576.27 40.77 55131.72 88888.00 2009-10-22 18:06:22.125 295 12576.25 40.80 55131.75 88888.00 2009-10-22 18:06:22.250 295 12576.23 40.77 55131.70 88888.00 2009-10-22 18:06:22.375 295 12576.20 40.77 55131.70 88888.00 2009-10-22 18:06:22.500 295 12576.23 40.80 55131.68 88888.00 2009-10-22 18:06:22.625 295 12576.25 40.75 55131.68 88888.00 2009-10-22 18:06:22.750 295 12576.25 40.77 55131.68 88888.00 2009-10-22 18:06:22.875 295 12576.25 40.75 55131.68 88888.00 2009-10-22 18:06:23.000 295 12576.20 40.73 55131.68 88888.00 2009-10-22 18:06:23.125 295 12576.23 40.73 55131.72 88888.00 2009-10-22 18:06:23.250 295 12576.25 40.73 55131.72 88888.00 2009-10-22 18:06:23.375 295 12576.33 40.73 55131.75 88888.00 2009-10-22 18:06:23.500 295 12576.33 40.75 55131.70 88888.00 2009-10-22 18:06:23.625 295 12576.33 40.70 55131.68 88888.00 2009-10-22 18:06:23.750 295 12576.33 40.70 55131.70 88888.00 2009-10-22 18:06:23.875 295 12576.35 40.70 55131.70 88888.00 2009-10-22 18:06:24.000 295 12576.25 40.75 55131.68 88888.00 2009-10-22 18:06:24.125 295 12576.20 40.75 55131.65 88888.00 2009-10-22 18:06:24.250 295 12576.17 40.70 55131.70 88888.00 2009-10-22 18:06:24.375 295 12576.17 40.70 55131.65 88888.00 2009-10-22 18:06:24.500 295 12576.23 40.67 55131.68 88888.00 2009-10-22 18:06:24.625 295 12576.25 40.70 55131.72 88888.00 2009-10-22 18:06:24.750 295 12576.25 40.73 55131.68 88888.00 2009-10-22 18:06:24.875 295 12576.17 40.70 55131.68 88888.00 2009-10-22 18:06:25.000 295 12576.20 40.67 55131.68 88888.00 2009-10-22 18:06:25.125 295 12576.23 40.67 55131.70 88888.00 2009-10-22 18:06:25.250 295 12576.23 40.67 55131.70 88888.00 2009-10-22 18:06:25.375 295 12576.25 40.67 55131.70 88888.00 2009-10-22 18:06:25.500 295 12576.25 40.67 55131.70 88888.00 2009-10-22 18:06:25.625 295 12576.20 40.67 55131.70 88888.00 2009-10-22 18:06:25.750 295 12576.20 40.67 55131.72 88888.00 2009-10-22 18:06:25.875 295 12576.25 40.67 55131.70 88888.00 2009-10-22 18:06:26.000 295 12576.27 40.65 55131.70 88888.00 2009-10-22 18:06:26.125 295 12576.27 40.65 55131.70 88888.00 2009-10-22 18:06:26.250 295 12576.23 40.65 55131.70 88888.00 2009-10-22 18:06:26.375 295 12576.23 40.67 55131.70 88888.00 2009-10-22 18:06:26.500 295 12576.27 40.65 55131.68 88888.00 2009-10-22 18:06:26.625 295 12576.23 40.65 55131.72 88888.00 2009-10-22 18:06:26.750 295 12576.23 40.62 55131.70 88888.00 2009-10-22 18:06:26.875 295 12576.23 40.62 55131.70 88888.00 2009-10-22 18:06:27.000 295 12576.25 40.60 55131.72 88888.00 2009-10-22 18:06:27.125 295 12576.30 40.62 55131.72 88888.00 2009-10-22 18:06:27.250 295 12576.27 40.60 55131.72 88888.00 2009-10-22 18:06:27.375 295 12576.33 40.62 55131.72 88888.00 2009-10-22 18:06:27.500 295 12576.35 40.60 55131.70 88888.00 2009-10-22 18:06:27.625 295 12576.40 40.60 55131.72 88888.00 2009-10-22 18:06:27.750 295 12576.40 40.58 55131.72 88888.00 2009-10-22 18:06:27.875 295 12576.35 40.58 55131.72 88888.00 2009-10-22 18:06:28.000 295 12576.33 40.60 55131.70 88888.00 2009-10-22 18:06:28.125 295 12576.38 40.62 55131.70 88888.00 2009-10-22 18:06:28.250 295 12576.33 40.60 55131.70 88888.00 2009-10-22 18:06:28.375 295 12576.40 40.62 55131.72 88888.00 2009-10-22 18:06:28.500 295 12576.40 40.58 55131.72 88888.00 2009-10-22 18:06:28.625 295 12576.33 40.58 55131.70 88888.00 2009-10-22 18:06:28.750 295 12576.33 40.60 55131.72 88888.00 2009-10-22 18:06:28.875 295 12576.38 40.60 55131.72 88888.00 2009-10-22 18:06:29.000 295 12576.35 40.58 55131.70 88888.00 2009-10-22 18:06:29.125 295 12576.33 40.58 55131.75 88888.00 2009-10-22 18:06:29.250 295 12576.25 40.55 55131.75 88888.00 2009-10-22 18:06:29.375 295 12576.27 40.55 55131.70 88888.00 2009-10-22 18:06:29.500 295 12576.25 40.55 55131.72 88888.00 2009-10-22 18:06:29.625 295 12576.27 40.55 55131.75 88888.00 2009-10-22 18:06:29.750 295 12576.35 40.55 55131.75 88888.00 2009-10-22 18:06:29.875 295 12576.38 40.58 55131.72 88888.00 2009-10-22 18:06:30.000 295 12576.38 40.55 55131.72 88888.00 2009-10-22 18:06:30.125 295 12576.38 40.55 55131.75 88888.00 2009-10-22 18:06:30.250 295 12576.38 40.55 55131.75 88888.00 2009-10-22 18:06:30.375 295 12576.40 40.55 55131.75 88888.00 2009-10-22 18:06:30.500 295 12576.38 40.55 55131.72 88888.00 2009-10-22 18:06:30.625 295 12576.33 40.52 55131.72 88888.00 2009-10-22 18:06:30.750 295 12576.33 40.52 55131.72 88888.00 2009-10-22 18:06:30.875 295 12576.35 40.55 55131.72 88888.00 2009-10-22 18:06:31.000 295 12576.35 40.52 55131.70 88888.00 2009-10-22 18:06:31.125 295 12576.35 40.52 55131.72 88888.00 2009-10-22 18:06:31.250 295 12576.30 40.52 55131.70 88888.00 2009-10-22 18:06:31.375 295 12576.23 40.52 55131.70 88888.00 2009-10-22 18:06:31.500 295 12576.23 40.52 55131.70 88888.00 2009-10-22 18:06:31.625 295 12576.30 40.52 55131.70 88888.00 2009-10-22 18:06:31.750 295 12576.33 40.52 55131.70 88888.00 2009-10-22 18:06:31.875 295 12576.33 40.50 55131.70 88888.00 2009-10-22 18:06:32.000 295 12576.33 40.52 55131.68 88888.00 2009-10-22 18:06:32.125 295 12576.30 40.55 55131.72 88888.00 2009-10-22 18:06:32.250 295 12576.27 40.52 55131.72 88888.00 2009-10-22 18:06:32.375 295 12576.35 40.50 55131.70 88888.00 2009-10-22 18:06:32.500 295 12576.38 40.50 55131.70 88888.00 2009-10-22 18:06:32.625 295 12576.42 40.50 55131.70 88888.00 2009-10-22 18:06:32.750 295 12576.38 40.50 55131.70 88888.00 2009-10-22 18:06:32.875 295 12576.35 40.50 55131.70 88888.00 2009-10-22 18:06:33.000 295 12576.35 40.48 55131.70 88888.00 2009-10-22 18:06:33.125 295 12576.33 40.50 55131.70 88888.00 2009-10-22 18:06:33.250 295 12576.35 40.50 55131.70 88888.00 2009-10-22 18:06:33.375 295 12576.42 40.52 55131.72 88888.00 2009-10-22 18:06:33.500 295 12576.50 40.50 55131.72 88888.00 2009-10-22 18:06:33.625 295 12576.48 40.50 55131.70 88888.00 2009-10-22 18:06:33.750 295 12576.38 40.50 55131.70 88888.00 2009-10-22 18:06:33.875 295 12576.35 40.50 55131.70 88888.00 2009-10-22 18:06:34.000 295 12576.35 40.48 55131.70 88888.00 2009-10-22 18:06:34.125 295 12576.38 40.48 55131.68 88888.00 2009-10-22 18:06:34.250 295 12576.33 40.48 55131.68 88888.00 2009-10-22 18:06:34.375 295 12576.35 40.50 55131.65 88888.00 2009-10-22 18:06:34.500 295 12576.38 40.48 55131.65 88888.00 2009-10-22 18:06:34.625 295 12576.38 40.48 55131.65 88888.00 2009-10-22 18:06:34.750 295 12576.40 40.48 55131.65 88888.00 2009-10-22 18:06:34.875 295 12576.42 40.48 55131.68 88888.00 2009-10-22 18:06:35.000 295 12576.48 40.45 55131.68 88888.00 2009-10-22 18:06:35.125 295 12576.50 40.45 55131.68 88888.00 2009-10-22 18:06:35.250 295 12576.50 40.45 55131.68 88888.00 2009-10-22 18:06:35.375 295 12576.55 40.45 55131.72 88888.00 2009-10-22 18:06:35.500 295 12576.52 40.48 55131.68 88888.00 2009-10-22 18:06:35.625 295 12576.50 40.50 55131.68 88888.00 2009-10-22 18:06:35.750 295 12576.48 40.48 55131.68 88888.00 2009-10-22 18:06:35.875 295 12576.48 40.50 55131.70 88888.00 2009-10-22 18:06:36.000 295 12576.52 40.48 55131.72 88888.00 2009-10-22 18:06:36.125 295 12576.58 40.45 55131.70 88888.00 2009-10-22 18:06:36.250 295 12576.58 40.45 55131.65 88888.00 2009-10-22 18:06:36.375 295 12576.52 40.45 55131.65 88888.00 2009-10-22 18:06:36.500 295 12576.52 40.48 55131.65 88888.00 2009-10-22 18:06:36.625 295 12576.50 40.45 55131.65 88888.00 2009-10-22 18:06:36.750 295 12576.52 40.42 55131.68 88888.00 2009-10-22 18:06:36.875 295 12576.55 40.42 55131.68 88888.00 2009-10-22 18:06:37.000 295 12576.52 40.42 55131.65 88888.00 2009-10-22 18:06:37.125 295 12576.52 40.45 55131.68 88888.00 2009-10-22 18:06:37.250 295 12576.52 40.42 55131.68 88888.00 2009-10-22 18:06:37.375 295 12576.50 40.45 55131.70 88888.00 2009-10-22 18:06:37.500 295 12576.50 40.45 55131.70 88888.00 2009-10-22 18:06:37.625 295 12576.52 40.45 55131.68 88888.00 2009-10-22 18:06:37.750 295 12576.58 40.40 55131.65 88888.00 2009-10-22 18:06:37.875 295 12576.58 40.42 55131.68 88888.00 2009-10-22 18:06:38.000 295 12576.58 40.45 55131.65 88888.00 2009-10-22 18:06:38.125 295 12576.60 40.45 55131.65 88888.00 2009-10-22 18:06:38.250 295 12576.58 40.45 55131.65 88888.00 2009-10-22 18:06:38.375 295 12576.62 40.45 55131.65 88888.00 2009-10-22 18:06:38.500 295 12576.62 40.42 55131.65 88888.00 2009-10-22 18:06:38.625 295 12576.65 40.42 55131.62 88888.00 2009-10-22 18:06:38.750 295 12576.62 40.45 55131.65 88888.00 2009-10-22 18:06:38.875 295 12576.62 40.42 55131.65 88888.00 2009-10-22 18:06:39.000 295 12576.55 40.45 55131.62 88888.00 2009-10-22 18:06:39.125 295 12576.52 40.48 55131.65 88888.00 2009-10-22 18:06:39.250 295 12576.48 40.45 55131.62 88888.00 2009-10-22 18:06:39.375 295 12576.45 40.42 55131.60 88888.00 2009-10-22 18:06:39.500 295 12576.45 40.45 55131.62 88888.00 2009-10-22 18:06:39.625 295 12576.52 40.45 55131.62 88888.00 2009-10-22 18:06:39.750 295 12576.55 40.48 55131.62 88888.00 2009-10-22 18:06:39.875 295 12576.58 40.48 55131.62 88888.00 2009-10-22 18:06:40.000 295 12576.52 40.45 55131.65 88888.00 2009-10-22 18:06:40.125 295 12576.50 40.48 55131.65 88888.00 2009-10-22 18:06:40.250 295 12576.50 40.42 55131.68 88888.00 2009-10-22 18:06:40.375 295 12576.62 40.45 55131.65 88888.00 2009-10-22 18:06:40.500 295 12576.65 40.45 55131.68 88888.00 2009-10-22 18:06:40.625 295 12576.67 40.45 55131.65 88888.00 2009-10-22 18:06:40.750 295 12576.62 40.45 55131.65 88888.00 2009-10-22 18:06:40.875 295 12576.65 40.45 55131.62 88888.00 2009-10-22 18:06:41.000 295 12576.67 40.48 55131.62 88888.00 2009-10-22 18:06:41.125 295 12576.70 40.45 55131.65 88888.00 2009-10-22 18:06:41.250 295 12576.67 40.45 55131.65 88888.00 2009-10-22 18:06:41.375 295 12576.62 40.42 55131.62 88888.00 2009-10-22 18:06:41.500 295 12576.62 40.42 55131.60 88888.00 2009-10-22 18:06:41.625 295 12576.65 40.45 55131.60 88888.00 2009-10-22 18:06:41.750 295 12576.65 40.45 55131.62 88888.00 2009-10-22 18:06:41.875 295 12576.67 40.42 55131.62 88888.00 2009-10-22 18:06:42.000 295 12576.70 40.42 55131.57 88888.00 2009-10-22 18:06:42.125 295 12576.67 40.42 55131.60 88888.00 2009-10-22 18:06:42.250 295 12576.70 40.40 55131.57 88888.00 2009-10-22 18:06:42.375 295 12576.77 40.42 55131.60 88888.00 2009-10-22 18:06:42.500 295 12576.75 40.40 55131.60 88888.00 2009-10-22 18:06:42.625 295 12576.70 40.40 55131.62 88888.00 2009-10-22 18:06:42.750 295 12576.75 40.40 55131.60 88888.00 2009-10-22 18:06:42.875 295 12576.80 40.42 55131.60 88888.00 2009-10-22 18:06:43.000 295 12576.80 40.42 55131.60 88888.00 2009-10-22 18:06:43.125 295 12576.77 40.42 55131.62 88888.00 2009-10-22 18:06:43.250 295 12576.75 40.40 55131.65 88888.00 2009-10-22 18:06:43.375 295 12576.75 40.40 55131.62 88888.00 2009-10-22 18:06:43.500 295 12576.67 40.40 55131.65 88888.00 2009-10-22 18:06:43.625 295 12576.70 40.40 55131.62 88888.00 2009-10-22 18:06:43.750 295 12576.80 40.40 55131.60 88888.00 2009-10-22 18:06:43.875 295 12576.85 40.38 55131.62 88888.00 2009-10-22 18:06:44.000 295 12576.83 40.38 55131.62 88888.00 2009-10-22 18:06:44.125 295 12576.80 40.38 55131.62 88888.00 2009-10-22 18:06:44.250 295 12576.88 40.38 55131.62 88888.00 2009-10-22 18:06:44.375 295 12576.90 40.38 55131.62 88888.00 2009-10-22 18:06:44.500 295 12576.90 40.38 55131.62 88888.00 2009-10-22 18:06:44.625 295 12576.90 40.38 55131.62 88888.00 2009-10-22 18:06:44.750 295 12576.88 40.38 55131.60 88888.00 2009-10-22 18:06:44.875 295 12576.85 40.35 55131.62 88888.00 2009-10-22 18:06:45.000 295 12576.83 40.35 55131.60 88888.00 2009-10-22 18:06:45.125 295 12576.83 40.35 55131.60 88888.00 2009-10-22 18:06:45.250 295 12576.80 40.35 55131.57 88888.00 2009-10-22 18:06:45.375 295 12576.85 40.35 55131.60 88888.00 2009-10-22 18:06:45.500 295 12576.85 40.35 55131.60 88888.00 2009-10-22 18:06:45.625 295 12576.83 40.35 55131.62 88888.00 2009-10-22 18:06:45.750 295 12576.80 40.35 55131.65 88888.00 2009-10-22 18:06:45.875 295 12576.80 40.38 55131.65 88888.00 2009-10-22 18:06:46.000 295 12576.80 40.35 55131.62 88888.00 2009-10-22 18:06:46.125 295 12576.85 40.33 55131.60 88888.00 2009-10-22 18:06:46.250 295 12576.85 40.27 55131.60 88888.00 2009-10-22 18:06:46.375 295 12576.92 40.30 55131.57 88888.00 2009-10-22 18:06:46.500 295 12576.88 40.30 55131.60 88888.00 2009-10-22 18:06:46.625 295 12576.88 40.33 55131.60 88888.00 2009-10-22 18:06:46.750 295 12576.90 40.33 55131.60 88888.00 2009-10-22 18:06:46.875 295 12576.85 40.33 55131.60 88888.00 2009-10-22 18:06:47.000 295 12576.85 40.33 55131.62 88888.00 2009-10-22 18:06:47.125 295 12576.85 40.33 55131.65 88888.00 2009-10-22 18:06:47.250 295 12576.83 40.30 55131.65 88888.00 2009-10-22 18:06:47.375 295 12576.88 40.33 55131.62 88888.00 2009-10-22 18:06:47.500 295 12576.95 40.33 55131.60 88888.00 2009-10-22 18:06:47.625 295 12576.95 40.33 55131.60 88888.00 2009-10-22 18:06:47.750 295 12576.88 40.33 55131.62 88888.00 2009-10-22 18:06:47.875 295 12576.83 40.33 55131.62 88888.00 2009-10-22 18:06:48.000 295 12576.85 40.30 55131.57 88888.00 2009-10-22 18:06:48.125 295 12576.88 40.27 55131.60 88888.00 2009-10-22 18:06:48.250 295 12576.85 40.27 55131.62 88888.00 2009-10-22 18:06:48.375 295 12576.92 40.30 55131.62 88888.00 2009-10-22 18:06:48.500 295 12576.88 40.30 55131.62 88888.00 2009-10-22 18:06:48.625 295 12576.85 40.25 55131.60 88888.00 2009-10-22 18:06:48.750 295 12576.85 40.25 55131.62 88888.00 2009-10-22 18:06:48.875 295 12576.92 40.25 55131.62 88888.00 2009-10-22 18:06:49.000 295 12576.95 40.25 55131.60 88888.00 2009-10-22 18:06:49.125 295 12576.95 40.23 55131.60 88888.00 2009-10-22 18:06:49.250 295 12576.85 40.23 55131.60 88888.00 2009-10-22 18:06:49.375 295 12576.92 40.23 55131.60 88888.00 2009-10-22 18:06:49.500 295 12576.98 40.23 55131.62 88888.00 2009-10-22 18:06:49.625 295 12576.92 40.23 55131.60 88888.00 2009-10-22 18:06:49.750 295 12576.88 40.23 55131.62 88888.00 2009-10-22 18:06:49.875 295 12576.88 40.23 55131.62 88888.00 2009-10-22 18:06:50.000 295 12576.85 40.20 55131.62 88888.00 2009-10-22 18:06:50.125 295 12576.77 40.20 55131.62 88888.00 2009-10-22 18:06:50.250 295 12576.77 40.20 55131.62 88888.00 2009-10-22 18:06:50.375 295 12576.80 40.20 55131.62 88888.00 2009-10-22 18:06:50.500 295 12576.85 40.17 55131.62 88888.00 2009-10-22 18:06:50.625 295 12576.88 40.15 55131.62 88888.00 2009-10-22 18:06:50.750 295 12576.90 40.15 55131.62 88888.00 2009-10-22 18:06:50.875 295 12576.90 40.17 55131.60 88888.00 2009-10-22 18:06:51.000 295 12576.92 40.15 55131.57 88888.00 2009-10-22 18:06:51.125 295 12576.90 40.15 55131.60 88888.00 2009-10-22 18:06:51.250 295 12576.90 40.15 55131.60 88888.00 2009-10-22 18:06:51.375 295 12577.00 40.15 55131.62 88888.00 2009-10-22 18:06:51.500 295 12576.92 40.15 55131.62 88888.00 2009-10-22 18:06:51.625 295 12576.92 40.12 55131.65 88888.00 2009-10-22 18:06:51.750 295 12576.88 40.10 55131.62 88888.00 2009-10-22 18:06:51.875 295 12576.85 40.10 55131.62 88888.00 2009-10-22 18:06:52.000 295 12576.85 40.12 55131.65 88888.00 2009-10-22 18:06:52.125 295 12576.88 40.12 55131.65 88888.00 2009-10-22 18:06:52.250 295 12576.90 40.12 55131.62 88888.00 2009-10-22 18:06:52.375 295 12576.95 40.12 55131.62 88888.00 2009-10-22 18:06:52.500 295 12576.92 40.12 55131.60 88888.00 2009-10-22 18:06:52.625 295 12576.92 40.12 55131.65 88888.00 2009-10-22 18:06:52.750 295 12576.88 40.15 55131.65 88888.00 2009-10-22 18:06:52.875 295 12576.88 40.15 55131.65 88888.00 2009-10-22 18:06:53.000 295 12576.88 40.12 55131.65 88888.00 2009-10-22 18:06:53.125 295 12576.85 40.10 55131.65 88888.00 2009-10-22 18:06:53.250 295 12576.83 40.10 55131.62 88888.00 2009-10-22 18:06:53.375 295 12576.88 40.10 55131.65 88888.00 2009-10-22 18:06:53.500 295 12576.85 40.12 55131.65 88888.00 2009-10-22 18:06:53.625 295 12576.83 40.10 55131.65 88888.00 2009-10-22 18:06:53.750 295 12576.80 40.10 55131.60 88888.00 2009-10-22 18:06:53.875 295 12576.83 40.10 55131.65 88888.00 2009-10-22 18:06:54.000 295 12576.85 40.12 55131.65 88888.00 2009-10-22 18:06:54.125 295 12576.92 40.12 55131.68 88888.00 2009-10-22 18:06:54.250 295 12576.92 40.10 55131.65 88888.00 2009-10-22 18:06:54.375 295 12576.88 40.12 55131.62 88888.00 2009-10-22 18:06:54.500 295 12576.85 40.10 55131.65 88888.00 2009-10-22 18:06:54.625 295 12576.92 40.10 55131.62 88888.00 2009-10-22 18:06:54.750 295 12576.95 40.10 55131.62 88888.00 2009-10-22 18:06:54.875 295 12576.92 40.10 55131.62 88888.00 2009-10-22 18:06:55.000 295 12576.92 40.10 55131.65 88888.00 2009-10-22 18:06:55.125 295 12576.92 40.08 55131.65 88888.00 2009-10-22 18:06:55.250 295 12576.88 40.10 55131.60 88888.00 2009-10-22 18:06:55.375 295 12576.90 40.10 55131.62 88888.00 2009-10-22 18:06:55.500 295 12576.95 40.08 55131.65 88888.00 2009-10-22 18:06:55.625 295 12577.00 40.08 55131.62 88888.00 2009-10-22 18:06:55.750 295 12577.02 40.08 55131.62 88888.00 2009-10-22 18:06:55.875 295 12576.95 40.10 55131.65 88888.00 2009-10-22 18:06:56.000 295 12576.90 40.08 55131.65 88888.00 2009-10-22 18:06:56.125 295 12576.85 40.08 55131.68 88888.00 2009-10-22 18:06:56.250 295 12576.77 40.05 55131.68 88888.00 2009-10-22 18:06:56.375 295 12576.85 40.05 55131.68 88888.00 2009-10-22 18:06:56.500 295 12576.85 40.08 55131.65 88888.00 2009-10-22 18:06:56.625 295 12576.83 40.08 55131.65 88888.00 2009-10-22 18:06:56.750 295 12576.83 40.08 55131.68 88888.00 2009-10-22 18:06:56.875 295 12576.88 40.05 55131.65 88888.00 2009-10-22 18:06:57.000 295 12576.88 40.05 55131.65 88888.00 2009-10-22 18:06:57.125 295 12576.92 40.08 55131.65 88888.00 2009-10-22 18:06:57.250 295 12576.90 40.08 55131.68 88888.00 2009-10-22 18:06:57.375 295 12576.92 40.08 55131.70 88888.00 2009-10-22 18:06:57.500 295 12576.90 40.08 55131.70 88888.00 2009-10-22 18:06:57.625 295 12576.90 40.08 55131.65 88888.00 2009-10-22 18:06:57.750 295 12576.90 40.08 55131.65 88888.00 2009-10-22 18:06:57.875 295 12576.90 40.08 55131.68 88888.00 2009-10-22 18:06:58.000 295 12576.85 40.05 55131.68 88888.00 2009-10-22 18:06:58.125 295 12576.83 40.05 55131.65 88888.00 2009-10-22 18:06:58.250 295 12576.80 40.05 55131.65 88888.00 2009-10-22 18:06:58.375 295 12576.83 40.05 55131.68 88888.00 2009-10-22 18:06:58.500 295 12576.85 40.05 55131.68 88888.00 2009-10-22 18:06:58.625 295 12576.88 40.02 55131.65 88888.00 2009-10-22 18:06:58.750 295 12576.92 40.00 55131.62 88888.00 2009-10-22 18:06:58.875 295 12576.98 40.00 55131.62 88888.00 2009-10-22 18:06:59.000 295 12576.95 40.00 55131.65 88888.00 2009-10-22 18:06:59.125 295 12576.90 40.00 55131.62 88888.00 2009-10-22 18:06:59.250 295 12576.90 40.00 55131.62 88888.00 2009-10-22 18:06:59.375 295 12576.90 39.98 55131.62 88888.00 2009-10-22 18:06:59.500 295 12576.88 40.00 55131.62 88888.00 2009-10-22 18:06:59.625 295 12576.90 39.98 55131.60 88888.00 2009-10-22 18:06:59.750 295 12576.88 39.98 55131.62 88888.00 2009-10-22 18:06:59.875 295 12576.85 39.98 55131.65 88888.00 2009-10-22 18:07:00.000 295 12576.88 39.98 55131.62 88888.00 2009-10-22 18:07:00.125 295 12576.90 40.00 55131.65 88888.00 2009-10-22 18:07:00.250 295 12576.85 39.98 55131.65 88888.00 2009-10-22 18:07:00.375 295 12576.80 40.00 55131.65 88888.00 2009-10-22 18:07:00.500 295 12576.80 40.00 55131.62 88888.00 2009-10-22 18:07:00.625 295 12576.88 40.00 55131.65 88888.00 2009-10-22 18:07:00.750 295 12576.98 39.98 55131.65 88888.00 2009-10-22 18:07:00.875 295 12577.08 39.98 55131.65 88888.00 2009-10-22 18:07:01.000 295 12577.05 39.98 55131.65 88888.00 2009-10-22 18:07:01.125 295 12576.98 39.98 55131.65 88888.00 2009-10-22 18:07:01.250 295 12576.95 39.95 55131.65 88888.00 2009-10-22 18:07:01.375 295 12576.92 39.92 55131.65 88888.00 2009-10-22 18:07:01.500 295 12576.95 39.92 55131.65 88888.00 2009-10-22 18:07:01.625 295 12577.05 39.92 55131.65 88888.00 2009-10-22 18:07:01.750 295 12577.05 39.95 55131.65 88888.00 2009-10-22 18:07:01.875 295 12577.00 39.95 55131.65 88888.00 2009-10-22 18:07:02.000 295 12576.95 39.95 55131.65 88888.00 2009-10-22 18:07:02.125 295 12576.95 39.95 55131.65 88888.00 2009-10-22 18:07:02.250 295 12577.00 39.95 55131.62 88888.00 2009-10-22 18:07:02.375 295 12577.00 39.95 55131.62 88888.00 2009-10-22 18:07:02.500 295 12577.00 39.98 55131.60 88888.00 2009-10-22 18:07:02.625 295 12577.00 39.95 55131.60 88888.00 2009-10-22 18:07:02.750 295 12576.98 39.95 55131.62 88888.00 2009-10-22 18:07:02.875 295 12576.98 39.92 55131.62 88888.00 2009-10-22 18:07:03.000 295 12577.00 39.95 55131.62 88888.00 2009-10-22 18:07:03.125 295 12577.05 39.92 55131.65 88888.00 2009-10-22 18:07:03.250 295 12577.08 39.90 55131.62 88888.00 2009-10-22 18:07:03.375 295 12577.05 39.90 55131.60 88888.00 2009-10-22 18:07:03.500 295 12577.02 39.88 55131.62 88888.00 2009-10-22 18:07:03.625 295 12577.02 39.92 55131.62 88888.00 2009-10-22 18:07:03.750 295 12577.05 39.92 55131.62 88888.00 2009-10-22 18:07:03.875 295 12577.02 39.90 55131.60 88888.00 2009-10-22 18:07:04.000 295 12577.05 39.88 55131.60 88888.00 2009-10-22 18:07:04.125 295 12577.08 39.90 55131.62 88888.00 2009-10-22 18:07:04.250 295 12577.02 39.85 55131.65 88888.00 2009-10-22 18:07:04.375 295 12577.08 39.88 55131.65 88888.00 2009-10-22 18:07:04.500 295 12577.05 39.85 55131.65 88888.00 2009-10-22 18:07:04.625 295 12577.00 39.88 55131.65 88888.00 2009-10-22 18:07:04.750 295 12577.02 39.88 55131.62 88888.00 2009-10-22 18:07:04.875 295 12577.02 39.88 55131.62 88888.00 2009-10-22 18:07:05.000 295 12577.08 39.88 55131.62 88888.00 2009-10-22 18:07:05.125 295 12577.10 39.88 55131.62 88888.00 2009-10-22 18:07:05.250 295 12577.08 39.88 55131.62 88888.00 2009-10-22 18:07:05.375 295 12577.08 39.85 55131.62 88888.00 2009-10-22 18:07:05.500 295 12577.05 39.88 55131.62 88888.00 2009-10-22 18:07:05.625 295 12577.08 39.88 55131.65 88888.00 2009-10-22 18:07:05.750 295 12577.05 39.88 55131.62 88888.00 2009-10-22 18:07:05.875 295 12577.05 39.90 55131.68 88888.00 2009-10-22 18:07:06.000 295 12577.08 39.90 55131.65 88888.00 2009-10-22 18:07:06.125 295 12577.08 39.90 55131.65 88888.00 2009-10-22 18:07:06.250 295 12577.08 39.88 55131.62 88888.00 2009-10-22 18:07:06.375 295 12577.05 39.90 55131.65 88888.00 2009-10-22 18:07:06.500 295 12577.08 39.88 55131.65 88888.00 2009-10-22 18:07:06.625 295 12577.10 39.88 55131.68 88888.00 2009-10-22 18:07:06.750 295 12577.05 39.90 55131.65 88888.00 2009-10-22 18:07:06.875 295 12577.00 39.88 55131.65 88888.00 2009-10-22 18:07:07.000 295 12577.02 39.88 55131.68 88888.00 2009-10-22 18:07:07.125 295 12577.05 39.88 55131.65 88888.00 2009-10-22 18:07:07.250 295 12577.05 39.85 55131.68 88888.00 2009-10-22 18:07:07.375 295 12577.08 39.88 55131.68 88888.00 2009-10-22 18:07:07.500 295 12577.05 39.90 55131.65 88888.00 2009-10-22 18:07:07.625 295 12577.08 39.85 55131.62 88888.00 2009-10-22 18:07:07.750 295 12577.12 39.85 55131.68 88888.00 2009-10-22 18:07:07.875 295 12577.12 39.85 55131.70 88888.00 2009-10-22 18:07:08.000 295 12577.10 39.85 55131.68 88888.00 2009-10-22 18:07:08.125 295 12577.12 39.85 55131.68 88888.00 2009-10-22 18:07:08.250 295 12577.10 39.83 55131.70 88888.00 2009-10-22 18:07:08.375 295 12577.12 39.83 55131.62 88888.00 2009-10-22 18:07:08.500 295 12577.10 39.83 55131.62 88888.00 2009-10-22 18:07:08.625 295 12577.10 39.85 55131.60 88888.00 2009-10-22 18:07:08.750 295 12577.12 39.85 55131.65 88888.00 2009-10-22 18:07:08.875 295 12577.15 39.85 55131.68 88888.00 2009-10-22 18:07:09.000 295 12577.12 39.83 55131.65 88888.00 2009-10-22 18:07:09.125 295 12577.15 39.85 55131.65 88888.00 2009-10-22 18:07:09.250 295 12577.12 39.85 55131.65 88888.00 2009-10-22 18:07:09.375 295 12577.12 39.85 55131.65 88888.00 2009-10-22 18:07:09.500 295 12577.20 39.85 55131.65 88888.00 2009-10-22 18:07:09.625 295 12577.20 39.83 55131.60 88888.00 2009-10-22 18:07:09.750 295 12577.15 39.83 55131.62 88888.00 2009-10-22 18:07:09.875 295 12577.15 39.85 55131.65 88888.00 2009-10-22 18:07:10.000 295 12577.15 39.85 55131.62 88888.00 2009-10-22 18:07:10.125 295 12577.15 39.85 55131.68 88888.00 2009-10-22 18:07:10.250 295 12577.20 39.85 55131.65 88888.00 2009-10-22 18:07:10.375 295 12577.25 39.85 55131.65 88888.00 2009-10-22 18:07:10.500 295 12577.23 39.85 55131.62 88888.00 2009-10-22 18:07:10.625 295 12577.23 39.85 55131.68 88888.00 2009-10-22 18:07:10.750 295 12577.20 39.83 55131.68 88888.00 2009-10-22 18:07:10.875 295 12577.20 39.85 55131.65 88888.00 2009-10-22 18:07:11.000 295 12577.25 39.85 55131.65 88888.00 2009-10-22 18:07:11.125 295 12577.25 39.85 55131.65 88888.00 2009-10-22 18:07:11.250 295 12577.17 39.88 55131.65 88888.00 2009-10-22 18:07:11.375 295 12577.15 39.85 55131.62 88888.00 2009-10-22 18:07:11.500 295 12577.20 39.85 55131.65 88888.00 2009-10-22 18:07:11.625 295 12577.20 39.88 55131.65 88888.00 2009-10-22 18:07:11.750 295 12577.17 39.85 55131.65 88888.00 2009-10-22 18:07:11.875 295 12577.17 39.88 55131.65 88888.00 2009-10-22 18:07:12.000 295 12577.20 39.88 55131.65 88888.00 2009-10-22 18:07:12.125 295 12577.20 39.88 55131.62 88888.00 2009-10-22 18:07:12.250 295 12577.17 39.85 55131.62 88888.00 2009-10-22 18:07:12.375 295 12577.12 39.85 55131.65 88888.00 2009-10-22 18:07:12.500 295 12577.08 39.88 55131.60 88888.00 2009-10-22 18:07:12.625 295 12577.12 39.88 55131.60 88888.00 2009-10-22 18:07:12.750 295 12577.20 39.85 55131.62 88888.00 2009-10-22 18:07:12.875 295 12577.15 39.85 55131.65 88888.00 2009-10-22 18:07:13.000 295 12577.10 39.85 55131.65 88888.00 2009-10-22 18:07:13.125 295 12577.15 39.88 55131.62 88888.00 2009-10-22 18:07:13.250 295 12577.25 39.85 55131.65 88888.00 2009-10-22 18:07:13.375 295 12577.25 39.88 55131.65 88888.00 2009-10-22 18:07:13.500 295 12577.15 39.88 55131.68 88888.00 2009-10-22 18:07:13.625 295 12577.10 39.88 55131.68 88888.00 2009-10-22 18:07:13.750 295 12577.17 39.90 55131.62 88888.00 2009-10-22 18:07:13.875 295 12577.20 39.85 55131.62 88888.00 2009-10-22 18:07:14.000 295 12577.20 39.85 55131.60 88888.00 2009-10-22 18:07:14.125 295 12577.12 39.85 55131.60 88888.00 2009-10-22 18:07:14.250 295 12577.15 39.85 55131.62 88888.00 2009-10-22 18:07:14.375 295 12577.17 39.88 55131.65 88888.00 2009-10-22 18:07:14.500 295 12577.17 39.90 55131.62 88888.00 2009-10-22 18:07:14.625 295 12577.20 39.88 55131.60 88888.00 2009-10-22 18:07:14.750 295 12577.17 39.85 55131.57 88888.00 2009-10-22 18:07:14.875 295 12577.23 39.88 55131.60 88888.00 2009-10-22 18:07:15.000 295 12577.25 39.85 55131.60 88888.00 2009-10-22 18:07:15.125 295 12577.23 39.83 55131.62 88888.00 2009-10-22 18:07:15.250 295 12577.20 39.83 55131.62 88888.00 2009-10-22 18:07:15.375 295 12577.23 39.83 55131.60 88888.00 2009-10-22 18:07:15.500 295 12577.27 39.85 55131.60 88888.00 2009-10-22 18:07:15.625 295 12577.23 39.85 55131.60 88888.00 2009-10-22 18:07:15.750 295 12577.25 39.85 55131.60 88888.00 2009-10-22 18:07:15.875 295 12577.23 39.83 55131.62 88888.00 2009-10-22 18:07:16.000 295 12577.20 39.83 55131.60 88888.00 2009-10-22 18:07:16.125 295 12577.25 39.83 55131.62 88888.00 2009-10-22 18:07:16.250 295 12577.30 39.85 55131.62 88888.00 2009-10-22 18:07:16.375 295 12577.25 39.83 55131.60 88888.00 2009-10-22 18:07:16.500 295 12577.20 39.85 55131.60 88888.00 2009-10-22 18:07:16.625 295 12577.23 39.85 55131.62 88888.00 2009-10-22 18:07:16.750 295 12577.23 39.80 55131.60 88888.00 2009-10-22 18:07:16.875 295 12577.20 39.83 55131.60 88888.00 2009-10-22 18:07:17.000 295 12577.25 39.83 55131.57 88888.00 2009-10-22 18:07:17.125 295 12577.30 39.83 55131.57 88888.00 2009-10-22 18:07:17.250 295 12577.27 39.85 55131.60 88888.00 2009-10-22 18:07:17.375 295 12577.33 39.88 55131.62 88888.00 2009-10-22 18:07:17.500 295 12577.30 39.88 55131.62 88888.00 2009-10-22 18:07:17.625 295 12577.30 39.88 55131.62 88888.00 2009-10-22 18:07:17.750 295 12577.30 39.85 55131.60 88888.00 2009-10-22 18:07:17.875 295 12577.33 39.83 55131.60 88888.00 2009-10-22 18:07:18.000 295 12577.30 39.83 55131.60 88888.00 2009-10-22 18:07:18.125 295 12577.33 39.85 55131.60 88888.00 2009-10-22 18:07:18.250 295 12577.33 39.80 55131.60 88888.00 2009-10-22 18:07:18.375 295 12577.33 39.85 55131.57 88888.00 2009-10-22 18:07:18.500 295 12577.30 39.83 55131.57 88888.00 2009-10-22 18:07:18.625 295 12577.27 39.83 55131.57 88888.00 2009-10-22 18:07:18.750 295 12577.25 39.80 55131.57 88888.00 2009-10-22 18:07:18.875 295 12577.23 39.83 55131.60 88888.00 2009-10-22 18:07:19.000 295 12577.25 39.83 55131.60 88888.00 2009-10-22 18:07:19.125 295 12577.27 39.83 55131.60 88888.00 2009-10-22 18:07:19.250 295 12577.25 39.83 55131.60 88888.00 2009-10-22 18:07:19.375 295 12577.33 39.85 55131.60 88888.00 2009-10-22 18:07:19.500 295 12577.30 39.83 55131.62 88888.00 2009-10-22 18:07:19.625 295 12577.33 39.80 55131.62 88888.00 2009-10-22 18:07:19.750 295 12577.33 39.80 55131.60 88888.00 2009-10-22 18:07:19.875 295 12577.30 39.80 55131.57 88888.00 2009-10-22 18:07:20.000 295 12577.25 39.77 55131.57 88888.00 2009-10-22 18:07:20.125 295 12577.20 39.75 55131.60 88888.00 2009-10-22 18:07:20.250 295 12577.20 39.77 55131.60 88888.00 2009-10-22 18:07:20.375 295 12577.20 39.77 55131.60 88888.00 2009-10-22 18:07:20.500 295 12577.20 39.77 55131.60 88888.00 2009-10-22 18:07:20.625 295 12577.25 39.83 55131.60 88888.00 2009-10-22 18:07:20.750 295 12577.30 39.77 55131.60 88888.00 2009-10-22 18:07:20.875 295 12577.25 39.77 55131.60 88888.00 2009-10-22 18:07:21.000 295 12577.20 39.77 55131.60 88888.00 2009-10-22 18:07:21.125 295 12577.17 39.77 55131.57 88888.00 2009-10-22 18:07:21.250 295 12577.25 39.77 55131.57 88888.00 2009-10-22 18:07:21.375 295 12577.33 39.77 55131.53 88888.00 2009-10-22 18:07:21.500 295 12577.33 39.80 55131.57 88888.00 2009-10-22 18:07:21.625 295 12577.30 39.77 55131.57 88888.00 2009-10-22 18:07:21.750 295 12577.30 39.77 55131.60 88888.00 2009-10-22 18:07:21.875 295 12577.30 39.75 55131.60 88888.00 2009-10-22 18:07:22.000 295 12577.38 39.73 55131.57 88888.00 2009-10-22 18:07:22.125 295 12577.38 39.73 55131.60 88888.00 2009-10-22 18:07:22.250 295 12577.30 39.73 55131.57 88888.00 2009-10-22 18:07:22.375 295 12577.33 39.70 55131.55 88888.00 2009-10-22 18:07:22.500 295 12577.27 39.70 55131.55 88888.00 2009-10-22 18:07:22.625 295 12577.25 39.70 55131.57 88888.00 2009-10-22 18:07:22.750 295 12577.27 39.73 55131.60 88888.00 2009-10-22 18:07:22.875 295 12577.30 39.73 55131.57 88888.00 2009-10-22 18:07:23.000 295 12577.30 39.70 55131.60 88888.00 2009-10-22 18:07:23.125 295 12577.35 39.73 55131.62 88888.00 2009-10-22 18:07:23.250 295 12577.35 39.70 55131.62 88888.00 2009-10-22 18:07:23.375 295 12577.35 39.73 55131.60 88888.00 2009-10-22 18:07:23.500 295 12577.33 39.67 55131.57 88888.00 2009-10-22 18:07:23.625 295 12577.33 39.65 55131.57 88888.00 2009-10-22 18:07:23.750 295 12577.38 39.65 55131.60 88888.00 2009-10-22 18:07:23.875 295 12577.35 39.65 55131.55 88888.00 2009-10-22 18:07:24.000 295 12577.38 39.67 55131.55 88888.00 2009-10-22 18:07:24.125 295 12577.40 39.67 55131.55 88888.00 2009-10-22 18:07:24.250 295 12577.38 39.65 55131.57 88888.00 2009-10-22 18:07:24.375 295 12577.33 39.67 55131.57 88888.00 2009-10-22 18:07:24.500 295 12577.25 39.65 55131.60 88888.00 2009-10-22 18:07:24.625 295 12577.27 39.65 55131.57 88888.00 2009-10-22 18:07:24.750 295 12577.33 39.65 55131.57 88888.00 2009-10-22 18:07:24.875 295 12577.30 39.65 55131.60 88888.00 2009-10-22 18:07:25.000 295 12577.25 39.62 55131.57 88888.00 2009-10-22 18:07:25.125 295 12577.30 39.65 55131.60 88888.00 2009-10-22 18:07:25.250 295 12577.35 39.65 55131.62 88888.00 2009-10-22 18:07:25.375 295 12577.33 39.67 55131.62 88888.00 2009-10-22 18:07:25.500 295 12577.38 39.67 55131.60 88888.00 2009-10-22 18:07:25.625 295 12577.50 39.65 55131.60 88888.00 2009-10-22 18:07:25.750 295 12577.52 39.67 55131.57 88888.00 2009-10-22 18:07:25.875 295 12577.45 39.65 55131.57 88888.00 2009-10-22 18:07:26.000 295 12577.48 39.62 55131.57 88888.00 2009-10-22 18:07:26.125 295 12577.42 39.62 55131.60 88888.00 2009-10-22 18:07:26.250 295 12577.30 39.65 55131.60 88888.00 2009-10-22 18:07:26.375 295 12577.38 39.62 55131.60 88888.00 2009-10-22 18:07:26.500 295 12577.33 39.62 55131.62 88888.00 2009-10-22 18:07:26.625 295 12577.30 39.62 55131.62 88888.00 2009-10-22 18:07:26.750 295 12577.30 39.62 55131.62 88888.00 2009-10-22 18:07:26.875 295 12577.38 39.62 55131.62 88888.00 2009-10-22 18:07:27.000 295 12577.42 39.62 55131.60 88888.00 2009-10-22 18:07:27.125 295 12577.42 39.60 55131.57 88888.00 2009-10-22 18:07:27.250 295 12577.35 39.62 55131.57 88888.00 2009-10-22 18:07:27.375 295 12577.27 39.60 55131.57 88888.00 2009-10-22 18:07:27.500 295 12577.38 39.60 55131.57 88888.00 2009-10-22 18:07:27.625 295 12577.40 39.62 55131.57 88888.00 2009-10-22 18:07:27.750 295 12577.42 39.62 55131.60 88888.00 2009-10-22 18:07:27.875 295 12577.35 39.65 55131.57 88888.00 2009-10-22 18:07:28.000 295 12577.30 39.60 55131.57 88888.00 2009-10-22 18:07:28.125 295 12577.33 39.62 55131.55 88888.00 2009-10-22 18:07:28.250 295 12577.25 39.62 55131.55 88888.00 2009-10-22 18:07:28.375 295 12577.30 39.60 55131.57 88888.00 2009-10-22 18:07:28.500 295 12577.33 39.58 55131.60 88888.00 2009-10-22 18:07:28.625 295 12577.27 39.60 55131.57 88888.00 2009-10-22 18:07:28.750 295 12577.30 39.58 55131.55 88888.00 2009-10-22 18:07:28.875 295 12577.27 39.58 55131.57 88888.00 2009-10-22 18:07:29.000 295 12577.33 39.58 55131.57 88888.00 2009-10-22 18:07:29.125 295 12577.40 39.60 55131.57 88888.00 2009-10-22 18:07:29.250 295 12577.33 39.60 55131.57 88888.00 2009-10-22 18:07:29.375 295 12577.30 39.60 55131.60 88888.00 2009-10-22 18:07:29.500 295 12577.27 39.58 55131.57 88888.00 2009-10-22 18:07:29.625 295 12577.27 39.60 55131.60 88888.00 2009-10-22 18:07:29.750 295 12577.25 39.58 55131.57 88888.00 2009-10-22 18:07:29.875 295 12577.27 39.60 55131.57 88888.00 2009-10-22 18:07:30.000 295 12577.27 39.58 55131.60 88888.00 2009-10-22 18:07:30.125 295 12577.27 39.58 55131.60 88888.00 2009-10-22 18:07:30.250 295 12577.23 39.58 55131.60 88888.00 2009-10-22 18:07:30.375 295 12577.23 39.60 55131.57 88888.00 2009-10-22 18:07:30.500 295 12577.25 39.60 55131.60 88888.00 2009-10-22 18:07:30.625 295 12577.30 39.58 55131.60 88888.00 2009-10-22 18:07:30.750 295 12577.33 39.58 55131.60 88888.00 2009-10-22 18:07:30.875 295 12577.27 39.58 55131.60 88888.00 2009-10-22 18:07:31.000 295 12577.27 39.58 55131.60 88888.00 2009-10-22 18:07:31.125 295 12577.27 39.58 55131.57 88888.00 2009-10-22 18:07:31.250 295 12577.38 39.58 55131.57 88888.00 2009-10-22 18:07:31.375 295 12577.40 39.58 55131.57 88888.00 2009-10-22 18:07:31.500 295 12577.35 39.58 55131.55 88888.00 2009-10-22 18:07:31.625 295 12577.30 39.58 55131.55 88888.00 2009-10-22 18:07:31.750 295 12577.30 39.58 55131.55 88888.00 2009-10-22 18:07:31.875 295 12577.30 39.55 55131.57 88888.00 2009-10-22 18:07:32.000 295 12577.23 39.55 55131.57 88888.00 2009-10-22 18:07:32.125 295 12577.27 39.55 55131.57 88888.00 2009-10-22 18:07:32.250 295 12577.27 39.55 55131.60 88888.00 2009-10-22 18:07:32.375 295 12577.33 39.55 55131.57 88888.00 2009-10-22 18:07:32.500 295 12577.33 39.55 55131.55 88888.00 2009-10-22 18:07:32.625 295 12577.40 39.55 55131.57 88888.00 2009-10-22 18:07:32.750 295 12577.42 39.58 55131.57 88888.00 2009-10-22 18:07:32.875 295 12577.38 39.55 55131.57 88888.00 2009-10-22 18:07:33.000 295 12577.30 39.55 55131.60 88888.00 2009-10-22 18:07:33.125 295 12577.38 39.58 55131.60 88888.00 2009-10-22 18:07:33.250 295 12577.35 39.55 55131.57 88888.00 2009-10-22 18:07:33.375 295 12577.40 39.55 55131.57 88888.00 2009-10-22 18:07:33.500 295 12577.33 39.58 55131.57 88888.00 2009-10-22 18:07:33.625 295 12577.27 39.55 55131.60 88888.00 2009-10-22 18:07:33.750 295 12577.27 39.55 55131.57 88888.00 2009-10-22 18:07:33.875 295 12577.35 39.58 55131.57 88888.00 2009-10-22 18:07:34.000 295 12577.35 39.52 55131.57 88888.00 2009-10-22 18:07:34.125 295 12577.30 39.52 55131.60 88888.00 2009-10-22 18:07:34.250 295 12577.25 39.52 55131.62 88888.00 2009-10-22 18:07:34.375 295 12577.33 39.52 55131.60 88888.00 2009-10-22 18:07:34.500 295 12577.40 39.55 55131.60 88888.00 2009-10-22 18:07:34.625 295 12577.38 39.55 55131.62 88888.00 2009-10-22 18:07:34.750 295 12577.33 39.55 55131.62 88888.00 2009-10-22 18:07:34.875 295 12577.33 39.55 55131.60 88888.00 2009-10-22 18:07:35.000 295 12577.33 39.52 55131.57 88888.00 2009-10-22 18:07:35.125 295 12577.25 39.55 55131.57 88888.00 2009-10-22 18:07:35.250 295 12577.25 39.52 55131.60 88888.00 2009-10-22 18:07:35.375 295 12577.33 39.52 55131.57 88888.00 2009-10-22 18:07:35.500 295 12577.33 39.52 55131.55 88888.00 2009-10-22 18:07:35.625 295 12577.35 39.55 55131.57 88888.00 2009-10-22 18:07:35.750 295 12577.40 39.55 55131.57 88888.00 2009-10-22 18:07:35.875 295 12577.40 39.52 55131.55 88888.00 2009-10-22 18:07:36.000 295 12577.35 39.50 55131.57 88888.00 2009-10-22 18:07:36.125 295 12577.35 39.50 55131.55 88888.00 2009-10-22 18:07:36.250 295 12577.35 39.50 55131.55 88888.00 2009-10-22 18:07:36.375 295 12577.35 39.50 55131.55 88888.00 2009-10-22 18:07:36.500 295 12577.33 39.50 55131.57 88888.00 2009-10-22 18:07:36.625 295 12577.33 39.52 55131.55 88888.00 2009-10-22 18:07:36.750 295 12577.33 39.52 55131.57 88888.00 2009-10-22 18:07:36.875 295 12577.42 39.52 55131.55 88888.00 2009-10-22 18:07:37.000 295 12577.42 39.52 55131.55 88888.00 2009-10-22 18:07:37.125 295 12577.40 39.50 55131.55 88888.00 2009-10-22 18:07:37.250 295 12577.33 39.50 55131.57 88888.00 2009-10-22 18:07:37.375 295 12577.35 39.48 55131.55 88888.00 2009-10-22 18:07:37.500 295 12577.33 39.52 55131.57 88888.00 2009-10-22 18:07:37.625 295 12577.35 39.50 55131.57 88888.00 2009-10-22 18:07:37.750 295 12577.30 39.50 55131.55 88888.00 2009-10-22 18:07:37.875 295 12577.33 39.50 55131.55 88888.00 2009-10-22 18:07:38.000 295 12577.38 39.48 55131.55 88888.00 2009-10-22 18:07:38.125 295 12577.45 39.50 55131.57 88888.00 2009-10-22 18:07:38.250 295 12577.40 39.52 55131.55 88888.00 2009-10-22 18:07:38.375 295 12577.38 39.52 55131.55 88888.00 2009-10-22 18:07:38.500 295 12577.33 39.52 55131.50 88888.00 2009-10-22 18:07:38.625 295 12577.30 39.48 55131.53 88888.00 2009-10-22 18:07:38.750 295 12577.30 39.48 55131.55 88888.00 2009-10-22 18:07:38.875 295 12577.33 39.52 55131.55 88888.00 2009-10-22 18:07:39.000 295 12577.35 39.50 55131.55 88888.00 2009-10-22 18:07:39.125 295 12577.38 39.48 55131.53 88888.00 2009-10-22 18:07:39.250 295 12577.40 39.48 55131.53 88888.00 2009-10-22 18:07:39.375 295 12577.38 39.48 55131.53 88888.00 2009-10-22 18:07:39.500 295 12577.35 39.50 55131.55 88888.00 2009-10-22 18:07:39.625 295 12577.40 39.50 55131.55 88888.00 2009-10-22 18:07:39.750 295 12577.42 39.50 55131.55 88888.00 2009-10-22 18:07:39.875 295 12577.42 39.48 55131.55 88888.00 2009-10-22 18:07:40.000 295 12577.35 39.48 55131.55 88888.00 2009-10-22 18:07:40.125 295 12577.38 39.48 55131.55 88888.00 2009-10-22 18:07:40.250 295 12577.35 39.48 55131.53 88888.00 2009-10-22 18:07:40.375 295 12577.33 39.45 55131.53 88888.00 2009-10-22 18:07:40.500 295 12577.38 39.45 55131.53 88888.00 2009-10-22 18:07:40.625 295 12577.38 39.50 55131.55 88888.00 2009-10-22 18:07:40.750 295 12577.40 39.48 55131.55 88888.00 2009-10-22 18:07:40.875 295 12577.48 39.48 55131.53 88888.00 2009-10-22 18:07:41.000 295 12577.45 39.50 55131.55 88888.00 2009-10-22 18:07:41.125 295 12577.38 39.48 55131.55 88888.00 2009-10-22 18:07:41.250 295 12577.42 39.45 55131.53 88888.00 2009-10-22 18:07:41.375 295 12577.42 39.48 55131.53 88888.00 2009-10-22 18:07:41.500 295 12577.48 39.50 55131.53 88888.00 2009-10-22 18:07:41.625 295 12577.50 39.50 55131.53 88888.00 2009-10-22 18:07:41.750 295 12577.48 39.50 55131.53 88888.00 2009-10-22 18:07:41.875 295 12577.48 39.52 55131.53 88888.00 2009-10-22 18:07:42.000 295 12577.48 39.52 55131.53 88888.00 2009-10-22 18:07:42.125 295 12577.45 39.50 55131.55 88888.00 2009-10-22 18:07:42.250 295 12577.42 39.50 55131.55 88888.00 2009-10-22 18:07:42.375 295 12577.40 39.48 55131.55 88888.00 2009-10-22 18:07:42.500 295 12577.42 39.50 55131.55 88888.00 2009-10-22 18:07:42.625 295 12577.52 39.50 55131.57 88888.00 2009-10-22 18:07:42.750 295 12577.52 39.48 55131.55 88888.00 2009-10-22 18:07:42.875 295 12577.42 39.50 55131.53 88888.00 2009-10-22 18:07:43.000 295 12577.42 39.48 55131.53 88888.00 2009-10-22 18:07:43.125 295 12577.48 39.48 55131.55 88888.00 2009-10-22 18:07:43.250 295 12577.42 39.48 55131.55 88888.00 2009-10-22 18:07:43.375 295 12577.50 39.52 55131.55 88888.00 2009-10-22 18:07:43.500 295 12577.50 39.52 55131.55 88888.00 2009-10-22 18:07:43.625 295 12577.45 39.50 55131.53 88888.00 2009-10-22 18:07:43.750 295 12577.50 39.52 55131.50 88888.00 2009-10-22 18:07:43.875 295 12577.48 39.50 55131.53 88888.00 2009-10-22 18:07:44.000 295 12577.48 39.50 55131.53 88888.00 2009-10-22 18:07:44.125 295 12577.50 39.48 55131.53 88888.00 2009-10-22 18:07:44.250 295 12577.48 39.45 55131.50 88888.00 2009-10-22 18:07:44.375 295 12577.50 39.45 55131.47 88888.00 2009-10-22 18:07:44.500 295 12577.52 39.50 55131.47 88888.00 2009-10-22 18:07:44.625 295 12577.50 39.48 55131.47 88888.00 2009-10-22 18:07:44.750 295 12577.50 39.48 55131.50 88888.00 2009-10-22 18:07:44.875 295 12577.50 39.45 55131.53 88888.00 2009-10-22 18:07:45.000 295 12577.55 39.48 55131.50 88888.00 2009-10-22 18:07:45.125 295 12577.50 39.48 55131.50 88888.00 2009-10-22 18:07:45.250 295 12577.42 39.45 55131.53 88888.00 2009-10-22 18:07:45.375 295 12577.50 39.50 55131.53 88888.00 2009-10-22 18:07:45.500 295 12577.48 39.48 55131.53 88888.00 2009-10-22 18:07:45.625 295 12577.42 39.48 55131.53 88888.00 2009-10-22 18:07:45.750 295 12577.45 39.50 55131.53 88888.00 2009-10-22 18:07:45.875 295 12577.42 39.50 55131.50 88888.00 2009-10-22 18:07:46.000 295 12577.48 39.48 55131.47 88888.00 2009-10-22 18:07:46.125 295 12577.55 39.48 55131.47 88888.00 2009-10-22 18:07:46.250 295 12577.42 39.48 55131.50 88888.00 2009-10-22 18:07:46.375 295 12577.42 39.48 55131.50 88888.00 2009-10-22 18:07:46.500 295 12577.48 39.48 55131.50 88888.00 2009-10-22 18:07:46.625 295 12577.50 39.48 55131.50 88888.00 2009-10-22 18:07:46.750 295 12577.52 39.48 55131.53 88888.00 2009-10-22 18:07:46.875 295 12577.55 39.50 55131.53 88888.00 2009-10-22 18:07:47.000 295 12577.52 39.48 55131.50 88888.00 2009-10-22 18:07:47.125 295 12577.50 39.48 55131.53 88888.00 2009-10-22 18:07:47.250 295 12577.52 39.48 55131.53 88888.00 2009-10-22 18:07:47.375 295 12577.60 39.48 55131.50 88888.00 2009-10-22 18:07:47.500 295 12577.65 39.48 55131.50 88888.00 2009-10-22 18:07:47.625 295 12577.60 39.50 55131.53 88888.00 2009-10-22 18:07:47.750 295 12577.55 39.50 55131.55 88888.00 2009-10-22 18:07:47.875 295 12577.58 39.48 55131.53 88888.00 2009-10-22 18:07:48.000 295 12577.60 39.48 55131.53 88888.00 2009-10-22 18:07:48.125 295 12577.55 39.48 55131.53 88888.00 2009-10-22 18:07:48.250 295 12577.50 39.42 55131.53 88888.00 2009-10-22 18:07:48.375 295 12577.55 39.48 55131.55 88888.00 2009-10-22 18:07:48.500 295 12577.60 39.48 55131.53 88888.00 2009-10-22 18:07:48.625 295 12577.62 39.48 55131.53 88888.00 2009-10-22 18:07:48.750 295 12577.58 39.48 55131.50 88888.00 2009-10-22 18:07:48.875 295 12577.52 39.45 55131.53 88888.00 2009-10-22 18:07:49.000 295 12577.55 39.45 55131.50 88888.00 2009-10-22 18:07:49.125 295 12577.62 39.42 55131.53 88888.00 2009-10-22 18:07:49.250 295 12577.62 39.48 55131.50 88888.00 2009-10-22 18:07:49.375 295 12577.62 39.48 55131.53 88888.00 2009-10-22 18:07:49.500 295 12577.62 39.50 55131.47 88888.00 2009-10-22 18:07:49.625 295 12577.65 39.48 55131.47 88888.00 2009-10-22 18:07:49.750 295 12577.62 39.45 55131.47 88888.00 2009-10-22 18:07:49.875 295 12577.58 39.42 55131.47 88888.00 2009-10-22 18:07:50.000 295 12577.60 39.42 55131.47 88888.00 2009-10-22 18:07:50.125 295 12577.55 39.48 55131.47 88888.00 2009-10-22 18:07:50.250 295 12577.55 39.45 55131.50 88888.00 2009-10-22 18:07:50.375 295 12577.50 39.48 55131.50 88888.00 2009-10-22 18:07:50.500 295 12577.40 39.48 55131.47 88888.00 2009-10-22 18:07:50.625 295 12577.38 39.45 55131.45 88888.00 2009-10-22 18:07:50.750 295 12577.45 39.45 55131.47 88888.00 2009-10-22 18:07:50.875 295 12577.50 39.45 55131.50 88888.00 2009-10-22 18:07:51.000 295 12577.52 39.42 55131.47 88888.00 2009-10-22 18:07:51.125 295 12577.52 39.42 55131.47 88888.00 2009-10-22 18:07:51.250 295 12577.52 39.42 55131.47 88888.00 2009-10-22 18:07:51.375 295 12577.55 39.45 55131.45 88888.00 2009-10-22 18:07:51.500 295 12577.60 39.42 55131.45 88888.00 2009-10-22 18:07:51.625 295 12577.60 39.45 55131.45 88888.00 2009-10-22 18:07:51.750 295 12577.58 39.42 55131.47 88888.00 2009-10-22 18:07:51.875 295 12577.58 39.42 55131.47 88888.00 2009-10-22 18:07:52.000 295 12577.65 39.42 55131.45 88888.00 2009-10-22 18:07:52.125 295 12577.70 39.42 55131.47 88888.00 2009-10-22 18:07:52.250 295 12577.62 39.40 55131.47 88888.00 2009-10-22 18:07:52.375 295 12577.60 39.42 55131.47 88888.00 2009-10-22 18:07:52.500 295 12577.58 39.42 55131.47 88888.00 2009-10-22 18:07:52.625 295 12577.62 39.42 55131.47 88888.00 2009-10-22 18:07:52.750 295 12577.60 39.45 55131.50 88888.00 2009-10-22 18:07:52.875 295 12577.60 39.42 55131.53 88888.00 2009-10-22 18:07:53.000 295 12577.60 39.42 55131.50 88888.00 2009-10-22 18:07:53.125 295 12577.60 39.42 55131.53 88888.00 2009-10-22 18:07:53.250 295 12577.50 39.40 55131.53 88888.00 2009-10-22 18:07:53.375 295 12577.48 39.45 55131.53 88888.00 2009-10-22 18:07:53.500 295 12577.50 39.42 55131.50 88888.00 2009-10-22 18:07:53.625 295 12577.60 39.42 55131.50 88888.00 2009-10-22 18:07:53.750 295 12577.65 39.40 55131.47 88888.00 2009-10-22 18:07:53.875 295 12577.60 39.40 55131.50 88888.00 2009-10-22 18:07:54.000 295 12577.55 39.40 55131.50 88888.00 2009-10-22 18:07:54.125 295 12577.58 39.40 55131.47 88888.00 2009-10-22 18:07:54.250 295 12577.52 39.38 55131.47 88888.00 2009-10-22 18:07:54.375 295 12577.58 39.42 55131.50 88888.00 2009-10-22 18:07:54.500 295 12577.55 39.42 55131.47 88888.00 2009-10-22 18:07:54.625 295 12577.60 39.40 55131.47 88888.00 2009-10-22 18:07:54.750 295 12577.62 39.40 55131.50 88888.00 2009-10-22 18:07:54.875 295 12577.65 39.40 55131.50 88888.00 2009-10-22 18:07:55.000 295 12577.60 39.38 55131.47 88888.00 2009-10-22 18:07:55.125 295 12577.65 39.40 55131.47 88888.00 2009-10-22 18:07:55.250 295 12577.62 39.40 55131.53 88888.00 2009-10-22 18:07:55.375 295 12577.55 39.40 55131.50 88888.00 2009-10-22 18:07:55.500 295 12577.55 39.40 55131.47 88888.00 2009-10-22 18:07:55.625 295 12577.60 39.35 55131.47 88888.00 2009-10-22 18:07:55.750 295 12577.65 39.40 55131.47 88888.00 2009-10-22 18:07:55.875 295 12577.65 39.38 55131.45 88888.00 2009-10-22 18:07:56.000 295 12577.65 39.38 55131.45 88888.00 2009-10-22 18:07:56.125 295 12577.65 39.40 55131.45 88888.00 2009-10-22 18:07:56.250 295 12577.62 39.40 55131.50 88888.00 2009-10-22 18:07:56.375 295 12577.62 39.35 55131.53 88888.00 2009-10-22 18:07:56.500 295 12577.65 39.38 55131.53 88888.00 2009-10-22 18:07:56.625 295 12577.65 39.40 55131.53 88888.00 2009-10-22 18:07:56.750 295 12577.67 39.38 55131.50 88888.00 2009-10-22 18:07:56.875 295 12577.67 39.38 55131.50 88888.00 2009-10-22 18:07:57.000 295 12577.62 39.38 55131.50 88888.00 2009-10-22 18:07:57.125 295 12577.62 39.38 55131.50 88888.00 2009-10-22 18:07:57.250 295 12577.65 39.40 55131.50 88888.00 2009-10-22 18:07:57.375 295 12577.70 39.40 55131.50 88888.00 2009-10-22 18:07:57.500 295 12577.65 39.38 55131.50 88888.00 2009-10-22 18:07:57.625 295 12577.65 39.38 55131.50 88888.00 2009-10-22 18:07:57.750 295 12577.70 39.38 55131.50 88888.00 2009-10-22 18:07:57.875 295 12577.70 39.35 55131.50 88888.00 2009-10-22 18:07:58.000 295 12577.70 39.33 55131.50 88888.00 2009-10-22 18:07:58.125 295 12577.62 39.35 55131.50 88888.00 2009-10-22 18:07:58.250 295 12577.58 39.35 55131.47 88888.00 2009-10-22 18:07:58.375 295 12577.65 39.35 55131.50 88888.00 2009-10-22 18:07:58.500 295 12577.62 39.33 55131.50 88888.00 2009-10-22 18:07:58.625 295 12577.60 39.33 55131.50 88888.00 2009-10-22 18:07:58.750 295 12577.62 39.35 55131.47 88888.00 2009-10-22 18:07:58.875 295 12577.60 39.38 55131.50 88888.00 2009-10-22 18:07:59.000 295 12577.60 39.33 55131.47 88888.00 2009-10-22 18:07:59.125 295 12577.65 39.33 55131.47 88888.00 2009-10-22 18:07:59.250 295 12577.67 39.33 55131.50 88888.00 2009-10-22 18:07:59.375 295 12577.70 39.35 55131.50 88888.00 2009-10-22 18:07:59.500 295 12577.62 39.33 55131.47 88888.00 2009-10-22 18:07:59.625 295 12577.60 39.33 55131.45 88888.00 2009-10-22 18:07:59.750 295 12577.62 39.33 55131.45 88888.00 2009-10-22 18:07:59.875 295 12577.62 39.33 55131.47 88888.00 2009-10-22 18:08:00.000 295 12577.67 39.35 55131.45 88888.00 2009-10-22 18:08:00.125 295 12577.73 39.33 55131.45 88888.00 2009-10-22 18:08:00.250 295 12577.75 39.33 55131.47 88888.00 2009-10-22 18:08:00.375 295 12577.70 39.33 55131.47 88888.00 2009-10-22 18:08:00.500 295 12577.62 39.33 55131.47 88888.00 2009-10-22 18:08:00.625 295 12577.60 39.33 55131.47 88888.00 2009-10-22 18:08:00.750 295 12577.65 39.35 55131.50 88888.00 2009-10-22 18:08:00.875 295 12577.65 39.33 55131.50 88888.00 2009-10-22 18:08:01.000 295 12577.62 39.33 55131.50 88888.00 2009-10-22 18:08:01.125 295 12577.60 39.33 55131.47 88888.00 2009-10-22 18:08:01.250 295 12577.60 39.33 55131.50 88888.00 2009-10-22 18:08:01.375 295 12577.65 39.33 55131.47 88888.00 2009-10-22 18:08:01.500 295 12577.65 39.33 55131.47 88888.00 2009-10-22 18:08:01.625 295 12577.65 39.35 55131.47 88888.00 2009-10-22 18:08:01.750 295 12577.65 39.33 55131.47 88888.00 2009-10-22 18:08:01.875 295 12577.67 39.33 55131.45 88888.00 2009-10-22 18:08:02.000 295 12577.75 39.35 55131.45 88888.00 2009-10-22 18:08:02.125 295 12577.73 39.33 55131.45 88888.00 2009-10-22 18:08:02.250 295 12577.67 39.33 55131.45 88888.00 2009-10-22 18:08:02.375 295 12577.67 39.35 55131.47 88888.00 2009-10-22 18:08:02.500 295 12577.65 39.33 55131.50 88888.00 2009-10-22 18:08:02.625 295 12577.60 39.30 55131.45 88888.00 2009-10-22 18:08:02.750 295 12577.62 39.33 55131.45 88888.00 2009-10-22 18:08:02.875 295 12577.62 39.30 55131.45 88888.00 2009-10-22 18:08:03.000 295 12577.65 39.33 55131.45 88888.00 2009-10-22 18:08:03.125 295 12577.67 39.33 55131.47 88888.00 2009-10-22 18:08:03.250 295 12577.67 39.30 55131.50 88888.00 2009-10-22 18:08:03.375 295 12577.65 39.33 55131.50 88888.00 2009-10-22 18:08:03.500 295 12577.65 39.30 55131.50 88888.00 2009-10-22 18:08:03.625 295 12577.65 39.30 55131.45 88888.00 2009-10-22 18:08:03.750 295 12577.65 39.30 55131.45 88888.00 2009-10-22 18:08:03.875 295 12577.62 39.30 55131.43 88888.00 2009-10-22 18:08:04.000 295 12577.60 39.30 55131.47 88888.00 2009-10-22 18:08:04.125 295 12577.60 39.33 55131.50 88888.00 2009-10-22 18:08:04.250 295 12577.58 39.33 55131.50 88888.00 2009-10-22 18:08:04.375 295 12577.60 39.35 55131.50 88888.00 2009-10-22 18:08:04.500 295 12577.65 39.33 55131.47 88888.00 2009-10-22 18:08:04.625 295 12577.65 39.33 55131.50 88888.00 2009-10-22 18:08:04.750 295 12577.65 39.30 55131.53 88888.00 2009-10-22 18:08:04.875 295 12577.67 39.30 55131.50 88888.00 2009-10-22 18:08:05.000 295 12577.70 39.33 55131.50 88888.00 2009-10-22 18:08:05.125 295 12577.65 39.30 55131.47 88888.00 2009-10-22 18:08:05.250 295 12577.60 39.30 55131.47 88888.00 2009-10-22 18:08:05.375 295 12577.65 39.30 55131.45 88888.00 2009-10-22 18:08:05.500 295 12577.62 39.30 55131.43 88888.00 2009-10-22 18:08:05.625 295 12577.65 39.30 55131.45 88888.00 2009-10-22 18:08:05.750 295 12577.67 39.30 55131.47 88888.00 2009-10-22 18:08:05.875 295 12577.70 39.33 55131.47 88888.00 2009-10-22 18:08:06.000 295 12577.70 39.27 55131.50 88888.00 2009-10-22 18:08:06.125 295 12577.67 39.27 55131.47 88888.00 2009-10-22 18:08:06.250 295 12577.62 39.27 55131.47 88888.00 2009-10-22 18:08:06.375 295 12577.62 39.27 55131.47 88888.00 2009-10-22 18:08:06.500 295 12577.62 39.30 55131.50 88888.00 2009-10-22 18:08:06.625 295 12577.65 39.30 55131.50 88888.00 2009-10-22 18:08:06.750 295 12577.70 39.30 55131.50 88888.00 2009-10-22 18:08:06.875 295 12577.75 39.33 55131.50 88888.00 2009-10-22 18:08:07.000 295 12577.75 39.33 55131.50 88888.00 2009-10-22 18:08:07.125 295 12577.70 39.30 55131.55 88888.00 2009-10-22 18:08:07.250 295 12577.65 39.30 55131.50 88888.00 2009-10-22 18:08:07.375 295 12577.70 39.33 55131.53 88888.00 2009-10-22 18:08:07.500 295 12577.73 39.30 55131.50 88888.00 2009-10-22 18:08:07.625 295 12577.73 39.30 55131.47 88888.00 2009-10-22 18:08:07.750 295 12577.67 39.30 55131.47 88888.00 2009-10-22 18:08:07.875 295 12577.60 39.30 55131.47 88888.00 2009-10-22 18:08:08.000 295 12577.62 39.27 55131.43 88888.00 2009-10-22 18:08:08.125 295 12577.65 39.30 55131.45 88888.00 2009-10-22 18:08:08.250 295 12577.65 39.33 55131.45 88888.00 2009-10-22 18:08:08.375 295 12577.70 39.33 55131.45 88888.00 2009-10-22 18:08:08.500 295 12577.70 39.33 55131.47 88888.00 2009-10-22 18:08:08.625 295 12577.65 39.30 55131.45 88888.00 2009-10-22 18:08:08.750 295 12577.67 39.33 55131.47 88888.00 2009-10-22 18:08:08.875 295 12577.75 39.30 55131.47 88888.00 2009-10-22 18:08:09.000 295 12577.75 39.30 55131.45 88888.00 2009-10-22 18:08:09.125 295 12577.73 39.27 55131.45 88888.00 2009-10-22 18:08:09.250 295 12577.73 39.27 55131.45 88888.00 2009-10-22 18:08:09.375 295 12577.67 39.27 55131.45 88888.00 2009-10-22 18:08:09.500 295 12577.62 39.30 55131.45 88888.00 2009-10-22 18:08:09.625 295 12577.62 39.33 55131.45 88888.00 2009-10-22 18:08:09.750 295 12577.70 39.33 55131.43 88888.00 2009-10-22 18:08:09.875 295 12577.65 39.30 55131.45 88888.00 2009-10-22 18:08:10.000 295 12577.65 39.30 55131.43 88888.00 2009-10-22 18:08:10.125 295 12577.62 39.30 55131.45 88888.00 2009-10-22 18:08:10.250 295 12577.55 39.30 55131.47 88888.00 2009-10-22 18:08:10.375 295 12577.60 39.30 55131.47 88888.00 2009-10-22 18:08:10.500 295 12577.60 39.30 55131.47 88888.00 2009-10-22 18:08:10.625 295 12577.67 39.30 55131.45 88888.00 2009-10-22 18:08:10.750 295 12577.67 39.30 55131.45 88888.00 2009-10-22 18:08:10.875 295 12577.73 39.30 55131.43 88888.00 2009-10-22 18:08:11.000 295 12577.67 39.30 55131.43 88888.00 2009-10-22 18:08:11.125 295 12577.60 39.33 55131.43 88888.00 2009-10-22 18:08:11.250 295 12577.60 39.27 55131.45 88888.00 2009-10-22 18:08:11.375 295 12577.62 39.30 55131.45 88888.00 2009-10-22 18:08:11.500 295 12577.62 39.30 55131.45 88888.00 2009-10-22 18:08:11.625 295 12577.58 39.30 55131.45 88888.00 2009-10-22 18:08:11.750 295 12577.60 39.33 55131.45 88888.00 2009-10-22 18:08:11.875 295 12577.60 39.30 55131.45 88888.00 2009-10-22 18:08:12.000 295 12577.65 39.30 55131.45 88888.00 2009-10-22 18:08:12.125 295 12577.70 39.30 55131.45 88888.00 2009-10-22 18:08:12.250 295 12577.70 39.30 55131.45 88888.00 2009-10-22 18:08:12.375 295 12577.70 39.33 55131.45 88888.00 2009-10-22 18:08:12.500 295 12577.65 39.33 55131.45 88888.00 2009-10-22 18:08:12.625 295 12577.65 39.33 55131.43 88888.00 2009-10-22 18:08:12.750 295 12577.60 39.33 55131.45 88888.00 2009-10-22 18:08:12.875 295 12577.60 39.30 55131.43 88888.00 2009-10-22 18:08:13.000 295 12577.60 39.33 55131.43 88888.00 2009-10-22 18:08:13.125 295 12577.60 39.33 55131.45 88888.00 2009-10-22 18:08:13.250 295 12577.58 39.30 55131.43 88888.00 2009-10-22 18:08:13.375 295 12577.65 39.33 55131.43 88888.00 2009-10-22 18:08:13.500 295 12577.67 39.33 55131.45 88888.00 2009-10-22 18:08:13.625 295 12577.65 39.33 55131.45 88888.00 2009-10-22 18:08:13.750 295 12577.55 39.35 55131.43 88888.00 2009-10-22 18:08:13.875 295 12577.50 39.35 55131.43 88888.00 2009-10-22 18:08:14.000 295 12577.52 39.33 55131.40 88888.00 2009-10-22 18:08:14.125 295 12577.52 39.35 55131.38 88888.00 2009-10-22 18:08:14.250 295 12577.55 39.30 55131.40 88888.00 2009-10-22 18:08:14.375 295 12577.62 39.33 55131.40 88888.00 2009-10-22 18:08:14.500 295 12577.67 39.33 55131.38 88888.00 2009-10-22 18:08:14.625 295 12577.65 39.33 55131.43 88888.00 2009-10-22 18:08:14.750 295 12577.60 39.35 55131.40 88888.00 2009-10-22 18:08:14.875 295 12577.58 39.35 55131.40 88888.00 2009-10-22 18:08:15.000 295 12577.60 39.35 55131.38 88888.00 2009-10-22 18:08:15.125 295 12577.62 39.35 55131.38 88888.00 2009-10-22 18:08:15.250 295 12577.60 39.35 55131.40 88888.00 2009-10-22 18:08:15.375 295 12577.65 39.40 55131.43 88888.00 2009-10-22 18:08:15.500 295 12577.62 39.38 55131.43 88888.00 2009-10-22 18:08:15.625 295 12577.60 39.38 55131.43 88888.00 2009-10-22 18:08:15.750 295 12577.58 39.40 55131.40 88888.00 2009-10-22 18:08:15.875 295 12577.60 39.38 55131.38 88888.00 2009-10-22 18:08:16.000 295 12577.65 39.38 55131.38 88888.00 2009-10-22 18:08:16.125 295 12577.62 39.38 55131.40 88888.00 2009-10-22 18:08:16.250 295 12577.58 39.38 55131.40 88888.00 2009-10-22 18:08:16.375 295 12577.60 39.35 55131.40 88888.00 2009-10-22 18:08:16.500 295 12577.62 39.38 55131.40 88888.00 2009-10-22 18:08:16.625 295 12577.60 39.40 55131.43 88888.00 2009-10-22 18:08:16.750 295 12577.62 39.40 55131.43 88888.00 2009-10-22 18:08:16.875 295 12577.60 39.38 55131.38 88888.00 2009-10-22 18:08:17.000 295 12577.60 39.38 55131.35 88888.00 2009-10-22 18:08:17.125 295 12577.62 39.40 55131.40 88888.00 2009-10-22 18:08:17.250 295 12577.62 39.38 55131.40 88888.00 2009-10-22 18:08:17.375 295 12577.67 39.40 55131.38 88888.00 2009-10-22 18:08:17.500 295 12577.70 39.40 55131.40 88888.00 2009-10-22 18:08:17.625 295 12577.70 39.40 55131.38 88888.00 2009-10-22 18:08:17.750 295 12577.67 39.42 55131.40 88888.00 2009-10-22 18:08:17.875 295 12577.65 39.40 55131.40 88888.00 2009-10-22 18:08:18.000 295 12577.65 39.40 55131.40 88888.00 2009-10-22 18:08:18.125 295 12577.67 39.42 55131.38 88888.00 2009-10-22 18:08:18.250 295 12577.60 39.42 55131.40 88888.00 2009-10-22 18:08:18.375 295 12577.60 39.45 55131.40 88888.00 2009-10-22 18:08:18.500 295 12577.60 39.45 55131.35 88888.00 2009-10-22 18:08:18.625 295 12577.52 39.42 55131.38 88888.00 2009-10-22 18:08:18.750 295 12577.52 39.45 55131.35 88888.00 2009-10-22 18:08:18.875 295 12577.55 39.42 55131.35 88888.00 2009-10-22 18:08:19.000 295 12577.62 39.42 55131.35 88888.00 2009-10-22 18:08:19.125 295 12577.75 39.42 55131.35 88888.00 2009-10-22 18:08:19.250 295 12577.73 39.40 55131.40 88888.00 2009-10-22 18:08:19.375 295 12577.67 39.38 55131.38 88888.00 2009-10-22 18:08:19.500 295 12577.62 39.38 55131.40 88888.00 2009-10-22 18:08:19.625 295 12577.65 39.40 55131.40 88888.00 2009-10-22 18:08:19.750 295 12577.67 39.40 55131.40 88888.00 2009-10-22 18:08:19.875 295 12577.67 39.42 55131.35 88888.00 2009-10-22 18:08:20.000 295 12577.70 39.42 55131.38 88888.00 2009-10-22 18:08:20.125 295 12577.67 39.45 55131.40 88888.00 2009-10-22 18:08:20.250 295 12577.67 39.42 55131.43 88888.00 2009-10-22 18:08:20.375 295 12577.75 39.45 55131.43 88888.00 2009-10-22 18:08:20.500 295 12577.75 39.45 55131.40 88888.00 2009-10-22 18:08:20.625 295 12577.73 39.42 55131.38 88888.00 2009-10-22 18:08:20.750 295 12577.75 39.42 55131.38 88888.00 2009-10-22 18:08:20.875 295 12577.70 39.42 55131.40 88888.00 2009-10-22 18:08:21.000 295 12577.73 39.42 55131.38 88888.00 2009-10-22 18:08:21.125 295 12577.73 39.42 55131.38 88888.00 2009-10-22 18:08:21.250 295 12577.70 39.42 55131.38 88888.00 2009-10-22 18:08:21.375 295 12577.75 39.42 55131.35 88888.00 2009-10-22 18:08:21.500 295 12577.75 39.40 55131.35 88888.00 2009-10-22 18:08:21.625 295 12577.73 39.42 55131.38 88888.00 2009-10-22 18:08:21.750 295 12577.73 39.42 55131.38 88888.00 2009-10-22 18:08:21.875 295 12577.77 39.42 55131.32 88888.00 2009-10-22 18:08:22.000 295 12577.83 39.42 55131.32 88888.00 2009-10-22 18:08:22.125 295 12577.77 39.42 55131.32 88888.00 2009-10-22 18:08:22.250 295 12577.70 39.42 55131.32 88888.00 2009-10-22 18:08:22.375 295 12577.75 39.40 55131.30 88888.00 2009-10-22 18:08:22.500 295 12577.77 39.40 55131.32 88888.00 2009-10-22 18:08:22.625 295 12577.70 39.42 55131.32 88888.00 2009-10-22 18:08:22.750 295 12577.67 39.42 55131.35 88888.00 2009-10-22 18:08:22.875 295 12577.70 39.45 55131.32 88888.00 2009-10-22 18:08:23.000 295 12577.73 39.40 55131.35 88888.00 2009-10-22 18:08:23.125 295 12577.73 39.42 55131.40 88888.00 2009-10-22 18:08:23.250 295 12577.67 39.42 55131.43 88888.00 2009-10-22 18:08:23.375 295 12577.73 39.42 55131.38 88888.00 2009-10-22 18:08:23.500 295 12577.73 39.42 55131.38 88888.00 2009-10-22 18:08:23.625 295 12577.70 39.42 55131.38 88888.00 2009-10-22 18:08:23.750 295 12577.67 39.45 55131.38 88888.00 2009-10-22 18:08:23.875 295 12577.65 39.45 55131.40 88888.00 2009-10-22 18:08:24.000 295 12577.70 39.42 55131.40 88888.00 2009-10-22 18:08:24.125 295 12577.67 39.45 55131.38 88888.00 2009-10-22 18:08:24.250 295 12577.65 39.45 55131.38 88888.00 2009-10-22 18:08:24.375 295 12577.70 39.45 55131.35 88888.00 2009-10-22 18:08:24.500 295 12577.70 39.45 55131.35 88888.00 2009-10-22 18:08:24.625 295 12577.70 39.48 55131.38 88888.00 2009-10-22 18:08:24.750 295 12577.67 39.48 55131.35 88888.00 2009-10-22 18:08:24.875 295 12577.65 39.48 55131.35 88888.00 2009-10-22 18:08:25.000 295 12577.67 39.45 55131.35 88888.00 2009-10-22 18:08:25.125 295 12577.73 39.48 55131.35 88888.00 2009-10-22 18:08:25.250 295 12577.70 39.45 55131.35 88888.00 2009-10-22 18:08:25.375 295 12577.77 39.48 55131.35 88888.00 2009-10-22 18:08:25.500 295 12577.80 39.48 55131.38 88888.00 2009-10-22 18:08:25.625 295 12577.77 39.45 55131.35 88888.00 2009-10-22 18:08:25.750 295 12577.80 39.45 55131.35 88888.00 2009-10-22 18:08:25.875 295 12577.75 39.48 55131.35 88888.00 2009-10-22 18:08:26.000 295 12577.73 39.45 55131.32 88888.00 2009-10-22 18:08:26.125 295 12577.75 39.48 55131.35 88888.00 2009-10-22 18:08:26.250 295 12577.75 39.48 55131.35 88888.00 2009-10-22 18:08:26.375 295 12577.80 39.42 55131.32 88888.00 2009-10-22 18:08:26.500 295 12577.80 39.45 55131.32 88888.00 2009-10-22 18:08:26.625 295 12577.77 39.45 55131.32 88888.00 2009-10-22 18:08:26.750 295 12577.77 39.45 55131.35 88888.00 2009-10-22 18:08:26.875 295 12577.77 39.45 55131.35 88888.00 2009-10-22 18:08:27.000 295 12577.75 39.48 55131.38 88888.00 2009-10-22 18:08:27.125 295 12577.77 39.48 55131.35 88888.00 2009-10-22 18:08:27.250 295 12577.80 39.45 55131.38 88888.00 2009-10-22 18:08:27.375 295 12577.80 39.48 55131.38 88888.00 2009-10-22 18:08:27.500 295 12577.75 39.45 55131.38 88888.00 2009-10-22 18:08:27.625 295 12577.77 39.42 55131.35 88888.00 2009-10-22 18:08:27.750 295 12577.80 39.45 55131.35 88888.00 2009-10-22 18:08:27.875 295 12577.83 39.40 55131.38 88888.00 2009-10-22 18:08:28.000 295 12577.83 39.40 55131.35 88888.00 2009-10-22 18:08:28.125 295 12577.83 39.40 55131.35 88888.00 2009-10-22 18:08:28.250 295 12577.77 39.40 55131.32 88888.00 2009-10-22 18:08:28.375 295 12577.83 39.45 55131.35 88888.00 2009-10-22 18:08:28.500 295 12577.88 39.45 55131.38 88888.00 2009-10-22 18:08:28.625 295 12577.88 39.48 55131.35 88888.00 2009-10-22 18:08:28.750 295 12577.85 39.45 55131.35 88888.00 2009-10-22 18:08:28.875 295 12577.80 39.42 55131.35 88888.00 2009-10-22 18:08:29.000 295 12577.77 39.40 55131.32 88888.00 2009-10-22 18:08:29.125 295 12577.77 39.42 55131.35 88888.00 2009-10-22 18:08:29.250 295 12577.75 39.45 55131.35 88888.00 2009-10-22 18:08:29.375 295 12577.80 39.45 55131.32 88888.00 2009-10-22 18:08:29.500 295 12577.77 39.42 55131.35 88888.00 2009-10-22 18:08:29.625 295 12577.73 39.40 55131.38 88888.00 2009-10-22 18:08:29.750 295 12577.77 39.42 55131.35 88888.00 2009-10-22 18:08:29.875 295 12577.77 39.42 55131.35 88888.00 2009-10-22 18:08:30.000 295 12577.77 39.40 55131.35 88888.00 2009-10-22 18:08:30.125 295 12577.75 39.38 55131.32 88888.00 2009-10-22 18:08:30.250 295 12577.77 39.40 55131.32 88888.00 2009-10-22 18:08:30.375 295 12577.80 39.42 55131.35 88888.00 2009-10-22 18:08:30.500 295 12577.77 39.45 55131.35 88888.00 2009-10-22 18:08:30.625 295 12577.75 39.42 55131.38 88888.00 2009-10-22 18:08:30.750 295 12577.77 39.42 55131.35 88888.00 2009-10-22 18:08:30.875 295 12577.80 39.42 55131.30 88888.00 2009-10-22 18:08:31.000 295 12577.83 39.45 55131.32 88888.00 2009-10-22 18:08:31.125 295 12577.77 39.42 55131.35 88888.00 2009-10-22 18:08:31.250 295 12577.70 39.42 55131.35 88888.00 2009-10-22 18:08:31.375 295 12577.75 39.42 55131.32 88888.00 2009-10-22 18:08:31.500 295 12577.77 39.38 55131.35 88888.00 2009-10-22 18:08:31.625 295 12577.83 39.40 55131.35 88888.00 2009-10-22 18:08:31.750 295 12577.77 39.40 55131.32 88888.00 2009-10-22 18:08:31.875 295 12577.77 39.40 55131.32 88888.00 2009-10-22 18:08:32.000 295 12577.77 39.38 55131.32 88888.00 2009-10-22 18:08:32.125 295 12577.77 39.38 55131.35 88888.00 2009-10-22 18:08:32.250 295 12577.75 39.40 55131.35 88888.00 2009-10-22 18:08:32.375 295 12577.80 39.40 55131.38 88888.00 2009-10-22 18:08:32.500 295 12577.80 39.42 55131.32 88888.00 2009-10-22 18:08:32.625 295 12577.73 39.42 55131.32 88888.00 2009-10-22 18:08:32.750 295 12577.75 39.38 55131.32 88888.00 2009-10-22 18:08:32.875 295 12577.80 39.38 55131.32 88888.00 2009-10-22 18:08:33.000 295 12577.75 39.38 55131.32 88888.00 2009-10-22 18:08:33.125 295 12577.75 39.38 55131.32 88888.00 2009-10-22 18:08:33.250 295 12577.83 39.35 55131.30 88888.00 2009-10-22 18:08:33.375 295 12577.83 39.35 55131.32 88888.00 2009-10-22 18:08:33.500 295 12577.77 39.38 55131.35 88888.00 2009-10-22 18:08:33.625 295 12577.77 39.35 55131.38 88888.00 2009-10-22 18:08:33.750 295 12577.73 39.38 55131.30 88888.00 2009-10-22 18:08:33.875 295 12577.70 39.35 55131.32 88888.00 2009-10-22 18:08:34.000 295 12577.70 39.35 55131.30 88888.00 2009-10-22 18:08:34.125 295 12577.70 39.38 55131.32 88888.00 2009-10-22 18:08:34.250 295 12577.65 39.33 55131.35 88888.00 2009-10-22 18:08:34.375 295 12577.65 39.33 55131.35 88888.00 2009-10-22 18:08:34.500 295 12577.65 39.35 55131.30 88888.00 2009-10-22 18:08:34.625 295 12577.70 39.38 55131.32 88888.00 2009-10-22 18:08:34.750 295 12577.70 39.35 55131.32 88888.00 2009-10-22 18:08:34.875 295 12577.75 39.35 55131.35 88888.00 2009-10-22 18:08:35.000 295 12577.77 39.35 55131.35 88888.00 2009-10-22 18:08:35.125 295 12577.73 39.35 55131.32 88888.00 2009-10-22 18:08:35.250 295 12577.70 39.33 55131.30 88888.00 2009-10-22 18:08:35.375 295 12577.75 39.35 55131.32 88888.00 2009-10-22 18:08:35.500 295 12577.75 39.33 55131.30 88888.00 2009-10-22 18:08:35.625 295 12577.73 39.33 55131.30 88888.00 2009-10-22 18:08:35.750 295 12577.75 39.33 55131.30 88888.00 2009-10-22 18:08:35.875 295 12577.73 39.33 55131.30 88888.00 2009-10-22 18:08:36.000 295 12577.70 39.33 55131.30 88888.00 2009-10-22 18:08:36.125 295 12577.73 39.33 55131.30 88888.00 2009-10-22 18:08:36.250 295 12577.73 39.33 55131.28 88888.00 2009-10-22 18:08:36.375 295 12577.75 39.33 55131.28 88888.00 2009-10-22 18:08:36.500 295 12577.73 39.33 55131.30 88888.00 2009-10-22 18:08:36.625 295 12577.75 39.35 55131.28 88888.00 2009-10-22 18:08:36.750 295 12577.70 39.33 55131.28 88888.00 2009-10-22 18:08:36.875 295 12577.70 39.33 55131.30 88888.00 2009-10-22 18:08:37.000 295 12577.77 39.33 55131.32 88888.00 2009-10-22 18:08:37.125 295 12577.77 39.33 55131.32 88888.00 2009-10-22 18:08:37.250 295 12577.73 39.30 55131.32 88888.00 2009-10-22 18:08:37.375 295 12577.75 39.33 55131.32 88888.00 2009-10-22 18:08:37.500 295 12577.77 39.33 55131.30 88888.00 2009-10-22 18:08:37.625 295 12577.80 39.33 55131.30 88888.00 2009-10-22 18:08:37.750 295 12577.83 39.30 55131.30 88888.00 2009-10-22 18:08:37.875 295 12577.83 39.30 55131.35 88888.00 2009-10-22 18:08:38.000 295 12577.88 39.33 55131.32 88888.00 2009-10-22 18:08:38.125 295 12577.90 39.30 55131.30 88888.00 2009-10-22 18:08:38.250 295 12577.85 39.30 55131.28 88888.00 2009-10-22 18:08:38.375 295 12577.83 39.33 55131.30 88888.00 2009-10-22 18:08:38.500 295 12577.75 39.33 55131.30 88888.00 2009-10-22 18:08:38.625 295 12577.73 39.30 55131.30 88888.00 2009-10-22 18:08:38.750 295 12577.80 39.30 55131.30 88888.00 2009-10-22 18:08:38.875 295 12577.85 39.27 55131.32 88888.00 2009-10-22 18:08:39.000 295 12577.85 39.27 55131.32 88888.00 2009-10-22 18:08:39.125 295 12577.88 39.27 55131.32 88888.00 2009-10-22 18:08:39.250 295 12577.88 39.27 55131.32 88888.00 2009-10-22 18:08:39.375 295 12577.85 39.27 55131.30 88888.00 2009-10-22 18:08:39.500 295 12577.80 39.27 55131.30 88888.00 2009-10-22 18:08:39.625 295 12577.83 39.27 55131.30 88888.00 2009-10-22 18:08:39.750 295 12577.88 39.25 55131.30 88888.00 2009-10-22 18:08:39.875 295 12577.85 39.27 55131.32 88888.00 2009-10-22 18:08:40.000 295 12577.83 39.25 55131.30 88888.00 2009-10-22 18:08:40.125 295 12577.80 39.27 55131.30 88888.00 2009-10-22 18:08:40.250 295 12577.83 39.27 55131.32 88888.00 2009-10-22 18:08:40.375 295 12577.85 39.30 55131.32 88888.00 2009-10-22 18:08:40.500 295 12577.80 39.30 55131.32 88888.00 2009-10-22 18:08:40.625 295 12577.85 39.25 55131.32 88888.00 2009-10-22 18:08:40.750 295 12577.85 39.23 55131.32 88888.00 2009-10-22 18:08:40.875 295 12577.80 39.25 55131.30 88888.00 2009-10-22 18:08:41.000 295 12577.80 39.25 55131.28 88888.00 2009-10-22 18:08:41.125 295 12577.88 39.25 55131.30 88888.00 2009-10-22 18:08:41.250 295 12577.90 39.23 55131.30 88888.00 2009-10-22 18:08:41.375 295 12577.90 39.23 55131.30 88888.00 2009-10-22 18:08:41.500 295 12577.88 39.23 55131.28 88888.00 2009-10-22 18:08:41.625 295 12577.95 39.25 55131.28 88888.00 2009-10-22 18:08:41.750 295 12577.92 39.25 55131.30 88888.00 2009-10-22 18:08:41.875 295 12577.90 39.25 55131.30 88888.00 2009-10-22 18:08:42.000 295 12577.85 39.25 55131.30 88888.00 2009-10-22 18:08:42.125 295 12577.90 39.25 55131.32 88888.00 2009-10-22 18:08:42.250 295 12577.85 39.25 55131.32 88888.00 2009-10-22 18:08:42.375 295 12577.88 39.27 55131.30 88888.00 2009-10-22 18:08:42.500 295 12577.92 39.23 55131.32 88888.00 2009-10-22 18:08:42.625 295 12577.95 39.23 55131.32 88888.00 2009-10-22 18:08:42.750 295 12577.95 39.20 55131.32 88888.00 2009-10-22 18:08:42.875 295 12577.98 39.20 55131.32 88888.00 2009-10-22 18:08:43.000 295 12577.98 39.23 55131.35 88888.00 2009-10-22 18:08:43.125 295 12577.95 39.23 55131.38 88888.00 2009-10-22 18:08:43.250 295 12577.98 39.20 55131.35 88888.00 2009-10-22 18:08:43.375 295 12577.95 39.25 55131.35 88888.00 2009-10-22 18:08:43.500 295 12577.95 39.25 55131.35 88888.00 2009-10-22 18:08:43.625 295 12577.95 39.23 55131.32 88888.00 2009-10-22 18:08:43.750 295 12577.92 39.23 55131.32 88888.00 2009-10-22 18:08:43.875 295 12577.92 39.25 55131.35 88888.00 2009-10-22 18:08:44.000 295 12577.98 39.20 55131.32 88888.00 2009-10-22 18:08:44.125 295 12578.00 39.20 55131.32 88888.00 2009-10-22 18:08:44.250 295 12578.00 39.20 55131.32 88888.00 2009-10-22 18:08:44.375 295 12578.02 39.23 55131.32 88888.00 2009-10-22 18:08:44.500 295 12577.95 39.23 55131.32 88888.00 2009-10-22 18:08:44.625 295 12577.95 39.20 55131.30 88888.00 2009-10-22 18:08:44.750 295 12577.95 39.20 55131.30 88888.00 2009-10-22 18:08:44.875 295 12577.98 39.20 55131.32 88888.00 2009-10-22 18:08:45.000 295 12578.00 39.17 55131.32 88888.00 2009-10-22 18:08:45.125 295 12577.98 39.20 55131.32 88888.00 2009-10-22 18:08:45.250 295 12577.98 39.17 55131.32 88888.00 2009-10-22 18:08:45.375 295 12578.02 39.23 55131.32 88888.00 2009-10-22 18:08:45.500 295 12577.98 39.23 55131.32 88888.00 2009-10-22 18:08:45.625 295 12577.98 39.20 55131.35 88888.00 2009-10-22 18:08:45.750 295 12577.98 39.17 55131.32 88888.00 2009-10-22 18:08:45.875 295 12577.98 39.20 55131.32 88888.00 2009-10-22 18:08:46.000 295 12578.00 39.20 55131.32 88888.00 2009-10-22 18:08:46.125 295 12578.05 39.20 55131.35 88888.00 2009-10-22 18:08:46.250 295 12578.02 39.20 55131.35 88888.00 2009-10-22 18:08:46.375 295 12578.05 39.20 55131.32 88888.00 2009-10-22 18:08:46.500 295 12577.95 39.20 55131.32 88888.00 2009-10-22 18:08:46.625 295 12577.88 39.20 55131.32 88888.00 2009-10-22 18:08:46.750 295 12577.88 39.20 55131.32 88888.00 2009-10-22 18:08:46.875 295 12577.88 39.17 55131.32 88888.00 2009-10-22 18:08:47.000 295 12577.95 39.17 55131.32 88888.00 2009-10-22 18:08:47.125 295 12577.90 39.20 55131.35 88888.00 2009-10-22 18:08:47.250 295 12577.83 39.17 55131.38 88888.00 2009-10-22 18:08:47.375 295 12577.92 39.20 55131.38 88888.00 2009-10-22 18:08:47.500 295 12577.92 39.17 55131.35 88888.00 2009-10-22 18:08:47.625 295 12577.90 39.17 55131.35 88888.00 2009-10-22 18:08:47.750 295 12577.92 39.17 55131.32 88888.00 2009-10-22 18:08:47.875 295 12577.98 39.15 55131.32 88888.00 2009-10-22 18:08:48.000 295 12578.02 39.12 55131.30 88888.00 2009-10-22 18:08:48.125 295 12578.02 39.15 55131.30 88888.00 2009-10-22 18:08:48.250 295 12577.98 39.12 55131.32 88888.00 2009-10-22 18:08:48.375 295 12577.92 39.12 55131.32 88888.00 2009-10-22 18:08:48.500 295 12577.92 39.12 55131.28 88888.00 2009-10-22 18:08:48.625 295 12577.98 39.15 55131.28 88888.00 2009-10-22 18:08:48.750 295 12578.00 39.12 55131.28 88888.00 2009-10-22 18:08:48.875 295 12577.98 39.12 55131.28 88888.00 2009-10-22 18:08:49.000 295 12577.98 39.12 55131.28 88888.00 2009-10-22 18:08:49.125 295 12577.95 39.15 55131.28 88888.00 2009-10-22 18:08:49.250 295 12577.90 39.15 55131.28 88888.00 2009-10-22 18:08:49.375 295 12577.95 39.15 55131.28 88888.00 2009-10-22 18:08:49.500 295 12578.00 39.15 55131.28 88888.00 2009-10-22 18:08:49.625 295 12578.00 39.15 55131.28 88888.00 2009-10-22 18:08:49.750 295 12578.00 39.15 55131.28 88888.00 2009-10-22 18:08:49.875 295 12578.00 39.15 55131.30 88888.00 2009-10-22 18:08:50.000 295 12578.00 39.12 55131.30 88888.00 2009-10-22 18:08:50.125 295 12577.98 39.12 55131.30 88888.00 2009-10-22 18:08:50.250 295 12577.98 39.15 55131.28 88888.00 2009-10-22 18:08:50.375 295 12578.02 39.15 55131.25 88888.00 2009-10-22 18:08:50.500 295 12578.02 39.15 55131.25 88888.00 2009-10-22 18:08:50.625 295 12577.98 39.15 55131.25 88888.00 2009-10-22 18:08:50.750 295 12577.98 39.15 55131.25 88888.00 2009-10-22 18:08:50.875 295 12578.00 39.12 55131.25 88888.00 2009-10-22 18:08:51.000 295 12578.05 39.12 55131.25 88888.00 2009-10-22 18:08:51.125 295 12578.10 39.10 55131.25 88888.00 2009-10-22 18:08:51.250 295 12578.05 39.08 55131.25 88888.00 2009-10-22 18:08:51.375 295 12578.08 39.10 55131.28 88888.00 2009-10-22 18:08:51.500 295 12578.05 39.10 55131.28 88888.00 2009-10-22 18:08:51.625 295 12578.05 39.10 55131.28 88888.00 2009-10-22 18:08:51.750 295 12578.05 39.10 55131.30 88888.00 2009-10-22 18:08:51.875 295 12578.02 39.12 55131.30 88888.00 2009-10-22 18:08:52.000 295 12578.00 39.15 55131.28 88888.00 2009-10-22 18:08:52.125 295 12578.00 39.12 55131.30 88888.00 2009-10-22 18:08:52.250 295 12578.00 39.10 55131.28 88888.00 2009-10-22 18:08:52.375 295 12578.02 39.10 55131.25 88888.00 2009-10-22 18:08:52.500 295 12578.02 39.10 55131.25 88888.00 2009-10-22 18:08:52.625 295 12578.02 39.08 55131.28 88888.00 2009-10-22 18:08:52.750 295 12578.02 39.08 55131.28 88888.00 2009-10-22 18:08:52.875 295 12578.05 39.08 55131.28 88888.00 2009-10-22 18:08:53.000 295 12578.02 39.10 55131.28 88888.00 2009-10-22 18:08:53.125 295 12577.95 39.08 55131.30 88888.00 2009-10-22 18:08:53.250 295 12577.95 39.08 55131.32 88888.00 2009-10-22 18:08:53.375 295 12578.02 39.05 55131.30 88888.00 2009-10-22 18:08:53.500 295 12578.05 39.05 55131.30 88888.00 2009-10-22 18:08:53.625 295 12578.05 39.08 55131.30 88888.00 2009-10-22 18:08:53.750 295 12578.05 39.08 55131.30 88888.00 2009-10-22 18:08:53.875 295 12578.08 39.08 55131.30 88888.00 2009-10-22 18:08:54.000 295 12578.05 39.05 55131.25 88888.00 2009-10-22 18:08:54.125 295 12578.10 39.05 55131.25 88888.00 2009-10-22 18:08:54.250 295 12578.08 39.02 55131.28 88888.00 2009-10-22 18:08:54.375 295 12578.10 39.05 55131.30 88888.00 2009-10-22 18:08:54.500 295 12578.10 39.08 55131.28 88888.00 2009-10-22 18:08:54.625 295 12578.10 39.08 55131.28 88888.00 2009-10-22 18:08:54.750 295 12578.08 39.05 55131.28 88888.00 2009-10-22 18:08:54.875 295 12578.12 39.05 55131.28 88888.00 2009-10-22 18:08:55.000 295 12578.15 39.05 55131.25 88888.00 2009-10-22 18:08:55.125 295 12578.10 39.05 55131.25 88888.00 2009-10-22 18:08:55.250 295 12578.02 39.02 55131.28 88888.00 2009-10-22 18:08:55.375 295 12578.02 39.00 55131.28 88888.00 2009-10-22 18:08:55.500 295 12578.12 39.02 55131.25 88888.00 2009-10-22 18:08:55.625 295 12578.20 39.00 55131.28 88888.00 2009-10-22 18:08:55.750 295 12578.20 39.02 55131.28 88888.00 2009-10-22 18:08:55.875 295 12578.17 39.05 55131.28 88888.00 2009-10-22 18:08:56.000 295 12578.12 39.05 55131.28 88888.00 2009-10-22 18:08:56.125 295 12578.15 39.02 55131.28 88888.00 2009-10-22 18:08:56.250 295 12578.12 39.02 55131.28 88888.00 2009-10-22 18:08:56.375 295 12578.15 39.02 55131.25 88888.00 2009-10-22 18:08:56.500 295 12578.17 39.02 55131.25 88888.00 2009-10-22 18:08:56.625 295 12578.15 39.05 55131.25 88888.00 2009-10-22 18:08:56.750 295 12578.08 39.05 55131.28 88888.00 2009-10-22 18:08:56.875 295 12578.05 39.02 55131.25 88888.00 2009-10-22 18:08:57.000 295 12578.05 39.02 55131.25 88888.00 2009-10-22 18:08:57.125 295 12578.08 39.05 55131.28 88888.00 2009-10-22 18:08:57.250 295 12578.05 39.05 55131.28 88888.00 2009-10-22 18:08:57.375 295 12578.08 39.05 55131.25 88888.00 2009-10-22 18:08:57.500 295 12578.02 39.05 55131.22 88888.00 2009-10-22 18:08:57.625 295 12578.05 39.02 55131.25 88888.00 2009-10-22 18:08:57.750 295 12578.10 39.05 55131.25 88888.00 2009-10-22 18:08:57.875 295 12578.12 39.05 55131.25 88888.00 2009-10-22 18:08:58.000 295 12578.12 39.05 55131.25 88888.00 2009-10-22 18:08:58.125 295 12578.12 39.05 55131.28 88888.00 2009-10-22 18:08:58.250 295 12578.08 39.05 55131.28 88888.00 2009-10-22 18:08:58.375 295 12578.12 39.02 55131.25 88888.00 2009-10-22 18:08:58.500 295 12578.15 39.02 55131.22 88888.00 2009-10-22 18:08:58.625 295 12578.20 39.08 55131.25 88888.00 2009-10-22 18:08:58.750 295 12578.23 39.08 55131.25 88888.00 2009-10-22 18:08:58.875 295 12578.23 39.08 55131.25 88888.00 2009-10-22 18:08:59.000 295 12578.25 39.08 55131.22 88888.00 2009-10-22 18:08:59.125 295 12578.17 39.05 55131.25 88888.00 2009-10-22 18:08:59.250 295 12578.12 39.08 55131.25 88888.00 2009-10-22 18:08:59.375 295 12578.15 39.08 55131.28 88888.00 2009-10-22 18:08:59.500 295 12578.12 39.08 55131.30 88888.00 2009-10-22 18:08:59.625 295 12578.10 39.05 55131.28 88888.00 2009-10-22 18:08:59.750 295 12578.12 39.02 55131.25 88888.00 2009-10-22 18:08:59.875 295 12578.10 39.08 55131.25 88888.00 2009-10-22 18:09:00.000 295 12578.10 39.05 55131.25 88888.00 2009-10-22 18:09:00.125 295 12578.15 39.02 55131.28 88888.00 2009-10-22 18:09:00.250 295 12578.17 39.00 55131.30 88888.00 2009-10-22 18:09:00.375 295 12578.17 39.02 55131.30 88888.00 2009-10-22 18:09:00.500 295 12578.12 39.05 55131.28 88888.00 2009-10-22 18:09:00.625 295 12578.12 39.05 55131.28 88888.00 2009-10-22 18:09:00.750 295 12578.17 39.02 55131.28 88888.00 2009-10-22 18:09:00.875 295 12578.20 39.02 55131.28 88888.00 2009-10-22 18:09:01.000 295 12578.12 39.00 55131.28 88888.00 2009-10-22 18:09:01.125 295 12578.10 39.02 55131.28 88888.00 2009-10-22 18:09:01.250 295 12578.10 39.02 55131.28 88888.00 2009-10-22 18:09:01.375 295 12578.12 39.02 55131.28 88888.00 2009-10-22 18:09:01.500 295 12578.12 39.05 55131.25 88888.00 2009-10-22 18:09:01.625 295 12578.12 39.02 55131.25 88888.00 2009-10-22 18:09:01.750 295 12578.12 39.02 55131.28 88888.00 2009-10-22 18:09:01.875 295 12578.15 39.00 55131.28 88888.00 2009-10-22 18:09:02.000 295 12578.12 39.05 55131.30 88888.00 2009-10-22 18:09:02.125 295 12578.15 39.05 55131.28 88888.00 2009-10-22 18:09:02.250 295 12578.05 39.05 55131.28 88888.00 2009-10-22 18:09:02.375 295 12578.05 39.02 55131.28 88888.00 2009-10-22 18:09:02.500 295 12578.05 39.02 55131.28 88888.00 2009-10-22 18:09:02.625 295 12578.00 39.02 55131.22 88888.00 2009-10-22 18:09:02.750 295 12577.98 39.02 55131.25 88888.00 2009-10-22 18:09:02.875 295 12578.02 39.02 55131.25 88888.00 2009-10-22 18:09:03.000 295 12578.08 39.05 55131.25 88888.00 2009-10-22 18:09:03.125 295 12578.10 39.02 55131.25 88888.00 2009-10-22 18:09:03.250 295 12578.02 39.02 55131.30 88888.00 2009-10-22 18:09:03.375 295 12578.05 39.02 55131.25 88888.00 2009-10-22 18:09:03.500 295 12578.05 39.02 55131.25 88888.00 2009-10-22 18:09:03.625 295 12578.08 39.05 55131.22 88888.00 2009-10-22 18:09:03.750 295 12578.05 39.08 55131.22 88888.00 2009-10-22 18:09:03.875 295 12578.00 39.05 55131.22 88888.00 2009-10-22 18:09:04.000 295 12578.00 39.02 55131.22 88888.00 2009-10-22 18:09:04.125 295 12577.95 39.02 55131.22 88888.00 2009-10-22 18:09:04.250 295 12577.95 39.02 55131.20 88888.00 2009-10-22 18:09:04.375 295 12578.05 39.05 55131.22 88888.00 2009-10-22 18:09:04.500 295 12578.05 39.02 55131.22 88888.00 2009-10-22 18:09:04.625 295 12578.05 39.02 55131.22 88888.00 2009-10-22 18:09:04.750 295 12578.05 39.00 55131.25 88888.00 2009-10-22 18:09:04.875 295 12577.98 39.00 55131.25 88888.00 2009-10-22 18:09:05.000 295 12577.95 39.00 55131.25 88888.00 2009-10-22 18:09:05.125 295 12577.98 39.02 55131.28 88888.00 2009-10-22 18:09:05.250 295 12578.05 39.00 55131.25 88888.00 2009-10-22 18:09:05.375 295 12578.02 39.02 55131.22 88888.00 2009-10-22 18:09:05.500 295 12578.02 39.05 55131.18 88888.00 2009-10-22 18:09:05.625 295 12577.95 39.00 55131.20 88888.00 2009-10-22 18:09:05.750 295 12577.98 39.02 55131.22 88888.00 2009-10-22 18:09:05.875 295 12577.95 39.05 55131.25 88888.00 2009-10-22 18:09:06.000 295 12577.95 39.00 55131.22 88888.00 2009-10-22 18:09:06.125 295 12577.95 39.02 55131.22 88888.00 2009-10-22 18:09:06.250 295 12577.90 39.00 55131.22 88888.00 2009-10-22 18:09:06.375 295 12577.90 39.02 55131.22 88888.00 2009-10-22 18:09:06.500 295 12577.88 39.05 55131.22 88888.00 2009-10-22 18:09:06.625 295 12577.88 39.08 55131.22 88888.00 2009-10-22 18:09:06.750 295 12577.90 39.08 55131.22 88888.00 2009-10-22 18:09:06.875 295 12577.90 39.05 55131.18 88888.00 2009-10-22 18:09:07.000 295 12577.90 39.05 55131.18 88888.00 2009-10-22 18:09:07.125 295 12577.90 39.08 55131.18 88888.00 2009-10-22 18:09:07.250 295 12577.85 39.05 55131.20 88888.00 2009-10-22 18:09:07.375 295 12577.85 39.08 55131.22 88888.00 2009-10-22 18:09:07.500 295 12577.83 39.08 55131.20 88888.00 2009-10-22 18:09:07.625 295 12577.80 39.08 55131.18 88888.00 2009-10-22 18:09:07.750 295 12577.77 39.08 55131.22 88888.00 2009-10-22 18:09:07.875 295 12577.85 39.08 55131.20 88888.00 2009-10-22 18:09:08.000 295 12577.85 39.08 55131.18 88888.00 2009-10-22 18:09:08.125 295 12577.83 39.08 55131.20 88888.00 2009-10-22 18:09:08.250 295 12577.80 39.08 55131.20 88888.00 2009-10-22 18:09:08.375 295 12577.83 39.05 55131.18 88888.00 2009-10-22 18:09:08.500 295 12577.83 39.05 55131.20 88888.00 2009-10-22 18:09:08.625 295 12577.83 39.08 55131.22 88888.00 2009-10-22 18:09:08.750 295 12577.83 39.08 55131.22 88888.00 2009-10-22 18:09:08.875 295 12577.88 39.08 55131.22 88888.00 2009-10-22 18:09:09.000 295 12577.92 39.08 55131.20 88888.00 2009-10-22 18:09:09.125 295 12577.85 39.10 55131.20 88888.00 2009-10-22 18:09:09.250 295 12577.73 39.10 55131.20 88888.00 2009-10-22 18:09:09.375 295 12577.77 39.12 55131.20 88888.00 2009-10-22 18:09:09.500 295 12577.77 39.12 55131.20 88888.00 2009-10-22 18:09:09.625 295 12577.80 39.10 55131.20 88888.00 2009-10-22 18:09:09.750 295 12577.80 39.08 55131.20 88888.00 2009-10-22 18:09:09.875 295 12577.80 39.10 55131.20 88888.00 2009-10-22 18:09:10.000 295 12577.83 39.10 55131.18 88888.00 2009-10-22 18:09:10.125 295 12577.77 39.08 55131.18 88888.00 2009-10-22 18:09:10.250 295 12577.73 39.10 55131.20 88888.00 2009-10-22 18:09:10.375 295 12577.77 39.12 55131.20 88888.00 2009-10-22 18:09:10.500 295 12577.83 39.10 55131.20 88888.00 2009-10-22 18:09:10.625 295 12577.83 39.10 55131.20 88888.00 2009-10-22 18:09:10.750 295 12577.83 39.10 55131.20 88888.00 2009-10-22 18:09:10.875 295 12577.80 39.12 55131.20 88888.00 2009-10-22 18:09:11.000 295 12577.80 39.10 55131.18 88888.00 2009-10-22 18:09:11.125 295 12577.80 39.08 55131.18 88888.00 2009-10-22 18:09:11.250 295 12577.85 39.10 55131.18 88888.00 2009-10-22 18:09:11.375 295 12577.88 39.12 55131.18 88888.00 2009-10-22 18:09:11.500 295 12577.83 39.15 55131.18 88888.00 2009-10-22 18:09:11.625 295 12577.77 39.12 55131.18 88888.00 2009-10-22 18:09:11.750 295 12577.83 39.12 55131.18 88888.00 2009-10-22 18:09:11.875 295 12577.85 39.15 55131.18 88888.00 2009-10-22 18:09:12.000 295 12577.85 39.15 55131.15 88888.00 2009-10-22 18:09:12.125 295 12577.88 39.17 55131.15 88888.00 2009-10-22 18:09:12.250 295 12577.85 39.15 55131.18 88888.00 2009-10-22 18:09:12.375 295 12577.88 39.17 55131.20 88888.00 2009-10-22 18:09:12.500 295 12577.83 39.17 55131.20 88888.00 2009-10-22 18:09:12.625 295 12577.83 39.12 55131.15 88888.00 2009-10-22 18:09:12.750 295 12577.77 39.15 55131.15 88888.00 2009-10-22 18:09:12.875 295 12577.80 39.17 55131.15 88888.00 2009-10-22 18:09:13.000 295 12577.75 39.15 55131.15 88888.00 2009-10-22 18:09:13.125 295 12577.77 39.20 55131.18 88888.00 2009-10-22 18:09:13.250 295 12577.75 39.17 55131.18 88888.00 2009-10-22 18:09:13.375 295 12577.80 39.15 55131.15 88888.00 2009-10-22 18:09:13.500 295 12577.80 39.17 55131.15 88888.00 2009-10-22 18:09:13.625 295 12577.77 39.17 55131.15 88888.00 2009-10-22 18:09:13.750 295 12577.75 39.20 55131.15 88888.00 2009-10-22 18:09:13.875 295 12577.75 39.20 55131.18 88888.00 2009-10-22 18:09:14.000 295 12577.77 39.20 55131.15 88888.00 2009-10-22 18:09:14.125 295 12577.80 39.17 55131.12 88888.00 2009-10-22 18:09:14.250 295 12577.75 39.20 55131.15 88888.00 2009-10-22 18:09:14.375 295 12577.73 39.20 55131.18 88888.00 2009-10-22 18:09:14.500 295 12577.80 39.23 55131.18 88888.00 2009-10-22 18:09:14.625 295 12577.88 39.20 55131.12 88888.00 2009-10-22 18:09:14.750 295 12577.80 39.20 55131.12 88888.00 2009-10-22 18:09:14.875 295 12577.73 39.20 55131.15 88888.00 2009-10-22 18:09:15.000 295 12577.77 39.23 55131.12 88888.00 2009-10-22 18:09:15.125 295 12577.75 39.23 55131.12 88888.00 2009-10-22 18:09:15.250 295 12577.77 39.20 55131.12 88888.00 2009-10-22 18:09:15.375 295 12577.85 39.20 55131.12 88888.00 2009-10-22 18:09:15.500 295 12577.80 39.20 55131.12 88888.00 2009-10-22 18:09:15.625 295 12577.75 39.25 55131.15 88888.00 2009-10-22 18:09:15.750 295 12577.73 39.25 55131.15 88888.00 2009-10-22 18:09:15.875 295 12577.75 39.25 55131.15 88888.00 2009-10-22 18:09:16.000 295 12577.83 39.23 55131.12 88888.00 2009-10-22 18:09:16.125 295 12577.83 39.25 55131.15 88888.00 2009-10-22 18:09:16.250 295 12577.77 39.23 55131.15 88888.00 2009-10-22 18:09:16.375 295 12577.80 39.25 55131.12 88888.00 2009-10-22 18:09:16.500 295 12577.75 39.25 55131.12 88888.00 2009-10-22 18:09:16.625 295 12577.73 39.23 55131.10 88888.00 2009-10-22 18:09:16.750 295 12577.80 39.25 55131.10 88888.00 2009-10-22 18:09:16.875 295 12577.77 39.27 55131.10 88888.00 2009-10-22 18:09:17.000 295 12577.70 39.27 55131.07 88888.00 2009-10-22 18:09:17.125 295 12577.75 39.27 55131.12 88888.00 2009-10-22 18:09:17.250 295 12577.80 39.25 55131.12 88888.00 2009-10-22 18:09:17.375 295 12577.85 39.27 55131.10 88888.00 2009-10-22 18:09:17.500 295 12577.80 39.30 55131.10 88888.00 2009-10-22 18:09:17.625 295 12577.75 39.30 55131.07 88888.00 2009-10-22 18:09:17.750 295 12577.73 39.33 55131.07 88888.00 2009-10-22 18:09:17.875 295 12577.77 39.30 55131.10 88888.00 2009-10-22 18:09:18.000 295 12577.77 39.27 55131.10 88888.00 2009-10-22 18:09:18.125 295 12577.77 39.27 55131.10 88888.00 2009-10-22 18:09:18.250 295 12577.77 39.27 55131.12 88888.00 2009-10-22 18:09:18.375 295 12577.77 39.27 55131.07 88888.00 2009-10-22 18:09:18.500 295 12577.73 39.27 55131.10 88888.00 2009-10-22 18:09:18.625 295 12577.65 39.33 55131.07 88888.00 2009-10-22 18:09:18.750 295 12577.67 39.30 55131.10 88888.00 2009-10-22 18:09:18.875 295 12577.73 39.30 55131.07 88888.00 2009-10-22 18:09:19.000 295 12577.80 39.30 55131.07 88888.00 2009-10-22 18:09:19.125 295 12577.77 39.27 55131.10 88888.00 2009-10-22 18:09:19.250 295 12577.70 39.30 55131.10 88888.00 2009-10-22 18:09:19.375 295 12577.70 39.30 55131.10 88888.00 2009-10-22 18:09:19.500 295 12577.73 39.33 55131.10 88888.00 2009-10-22 18:09:19.625 295 12577.75 39.30 55131.07 88888.00 2009-10-22 18:09:19.750 295 12577.73 39.33 55131.07 88888.00 2009-10-22 18:09:19.875 295 12577.70 39.35 55131.07 88888.00 2009-10-22 18:09:20.000 295 12577.73 39.35 55131.07 88888.00 2009-10-22 18:09:20.125 295 12577.75 39.35 55131.05 88888.00 2009-10-22 18:09:20.250 295 12577.70 39.38 55131.03 88888.00 2009-10-22 18:09:20.375 295 12577.67 39.38 55131.03 88888.00 2009-10-22 18:09:20.500 295 12577.73 39.38 55131.05 88888.00 2009-10-22 18:09:20.625 295 12577.83 39.40 55131.03 88888.00 2009-10-22 18:09:20.750 295 12577.83 39.40 55131.03 88888.00 2009-10-22 18:09:20.875 295 12577.80 39.40 55131.05 88888.00 2009-10-22 18:09:21.000 295 12577.73 39.40 55131.05 88888.00 2009-10-22 18:09:21.125 295 12577.65 39.40 55131.05 88888.00 2009-10-22 18:09:21.250 295 12577.67 39.40 55131.03 88888.00 2009-10-22 18:09:21.375 295 12577.73 39.40 55131.05 88888.00 2009-10-22 18:09:21.500 295 12577.70 39.38 55131.07 88888.00 2009-10-22 18:09:21.625 295 12577.62 39.40 55131.07 88888.00 2009-10-22 18:09:21.750 295 12577.65 39.42 55131.05 88888.00 2009-10-22 18:09:21.875 295 12577.67 39.40 55131.03 88888.00 2009-10-22 18:09:22.000 295 12577.70 39.40 55131.03 88888.00 2009-10-22 18:09:22.125 295 12577.67 39.42 55131.03 88888.00 2009-10-22 18:09:22.250 295 12577.67 39.42 55131.05 88888.00 2009-10-22 18:09:22.375 295 12577.75 39.42 55131.07 88888.00 2009-10-22 18:09:22.500 295 12577.73 39.42 55131.07 88888.00 2009-10-22 18:09:22.625 295 12577.73 39.48 55131.05 88888.00 2009-10-22 18:09:22.750 295 12577.75 39.48 55131.05 88888.00 2009-10-22 18:09:22.875 295 12577.75 39.45 55131.05 88888.00 2009-10-22 18:09:23.000 295 12577.75 39.42 55131.07 88888.00 2009-10-22 18:09:23.125 295 12577.73 39.45 55131.07 88888.00 2009-10-22 18:09:23.250 295 12577.70 39.45 55131.03 88888.00 2009-10-22 18:09:23.375 295 12577.70 39.45 55131.00 88888.00 2009-10-22 18:09:23.500 295 12577.73 39.48 55131.03 88888.00 2009-10-22 18:09:23.625 295 12577.83 39.50 55131.05 88888.00 2009-10-22 18:09:23.750 295 12577.90 39.52 55131.05 88888.00 2009-10-22 18:09:23.875 295 12577.83 39.50 55131.03 88888.00 2009-10-22 18:09:24.000 295 12577.80 39.52 55131.03 88888.00 2009-10-22 18:09:24.125 295 12577.83 39.50 55131.03 88888.00 2009-10-22 18:09:24.250 295 12577.77 39.52 55131.03 88888.00 2009-10-22 18:09:24.375 295 12577.83 39.55 55131.05 88888.00 2009-10-22 18:09:24.500 295 12577.75 39.60 55131.03 88888.00 2009-10-22 18:09:24.625 295 12577.67 39.55 55131.03 88888.00 2009-10-22 18:09:24.750 295 12577.62 39.55 55131.03 88888.00 2009-10-22 18:09:24.875 295 12577.67 39.58 55131.03 88888.00 2009-10-22 18:09:25.000 295 12577.73 39.55 55131.00 88888.00 2009-10-22 18:09:25.125 295 12577.77 39.55 55131.03 88888.00 2009-10-22 18:09:25.250 295 12577.70 39.55 55131.05 88888.00 2009-10-22 18:09:25.375 295 12577.75 39.58 55131.00 88888.00 2009-10-22 18:09:25.500 295 12577.80 39.58 55131.00 88888.00 2009-10-22 18:09:25.625 295 12577.77 39.58 55131.03 88888.00 2009-10-22 18:09:25.750 295 12577.77 39.62 55131.03 88888.00 2009-10-22 18:09:25.875 295 12577.77 39.65 55131.03 88888.00 2009-10-22 18:09:26.000 295 12577.80 39.60 55131.05 88888.00 2009-10-22 18:09:26.125 295 12577.85 39.62 55131.03 88888.00 2009-10-22 18:09:26.250 295 12577.77 39.62 55131.03 88888.00 2009-10-22 18:09:26.375 295 12577.77 39.65 55131.03 88888.00 2009-10-22 18:09:26.500 295 12577.73 39.65 55131.03 88888.00 2009-10-22 18:09:26.625 295 12577.73 39.65 55130.97 88888.00 2009-10-22 18:09:26.750 295 12577.75 39.65 55130.97 88888.00 2009-10-22 18:09:26.875 295 12577.75 39.67 55131.00 88888.00 2009-10-22 18:09:27.000 295 12577.70 39.70 55130.97 88888.00 2009-10-22 18:09:27.125 295 12577.73 39.70 55131.00 88888.00 2009-10-22 18:09:27.250 295 12577.77 39.70 55131.00 88888.00 2009-10-22 18:09:27.375 295 12577.88 39.73 55131.00 88888.00 2009-10-22 18:09:27.500 295 12577.83 39.70 55130.97 88888.00 2009-10-22 18:09:27.625 295 12577.75 39.70 55130.97 88888.00 2009-10-22 18:09:27.750 295 12577.73 39.70 55130.97 88888.00 2009-10-22 18:09:27.875 295 12577.70 39.73 55131.00 88888.00 2009-10-22 18:09:28.000 295 12577.73 39.75 55130.95 88888.00 2009-10-22 18:09:28.125 295 12577.75 39.73 55130.97 88888.00 2009-10-22 18:09:28.250 295 12577.73 39.73 55130.97 88888.00 2009-10-22 18:09:28.375 295 12577.73 39.73 55130.97 88888.00 2009-10-22 18:09:28.500 295 12577.70 39.70 55130.97 88888.00 2009-10-22 18:09:28.625 295 12577.73 39.75 55130.97 88888.00 2009-10-22 18:09:28.750 295 12577.73 39.77 55130.95 88888.00 2009-10-22 18:09:28.875 295 12577.77 39.77 55130.97 88888.00 2009-10-22 18:09:29.000 295 12577.83 39.75 55130.95 88888.00 2009-10-22 18:09:29.125 295 12577.80 39.77 55130.95 88888.00 2009-10-22 18:09:29.250 295 12577.83 39.77 55130.97 88888.00 2009-10-22 18:09:29.375 295 12577.88 39.80 55130.97 88888.00 2009-10-22 18:09:29.500 295 12577.85 39.83 55130.95 88888.00 2009-10-22 18:09:29.625 295 12577.80 39.80 55130.97 88888.00 2009-10-22 18:09:29.750 295 12577.83 39.83 55131.00 88888.00 2009-10-22 18:09:29.875 295 12577.83 39.85 55131.00 88888.00 2009-10-22 18:09:30.000 295 12577.83 39.80 55130.97 88888.00 2009-10-22 18:09:30.125 295 12577.83 39.83 55130.95 88888.00 2009-10-22 18:09:30.250 295 12577.80 39.80 55130.95 88888.00 2009-10-22 18:09:30.375 295 12577.83 39.85 55130.95 88888.00 2009-10-22 18:09:30.500 295 12577.75 39.85 55130.95 88888.00 2009-10-22 18:09:30.625 295 12577.73 39.85 55130.97 88888.00 2009-10-22 18:09:30.750 295 12577.77 39.85 55130.95 88888.00 2009-10-22 18:09:30.875 295 12577.83 39.88 55130.97 88888.00 2009-10-22 18:09:31.000 295 12577.80 39.90 55130.93 88888.00 2009-10-22 18:09:31.125 295 12577.75 39.88 55130.93 88888.00 2009-10-22 18:09:31.250 295 12577.73 39.88 55130.97 88888.00 2009-10-22 18:09:31.375 295 12577.73 39.90 55130.97 88888.00 2009-10-22 18:09:31.500 295 12577.67 39.92 55130.97 88888.00 2009-10-22 18:09:31.625 295 12577.67 39.90 55130.97 88888.00 2009-10-22 18:09:31.750 295 12577.73 39.90 55130.97 88888.00 2009-10-22 18:09:31.875 295 12577.75 39.92 55130.93 88888.00 2009-10-22 18:09:32.000 295 12577.67 39.90 55130.93 88888.00 2009-10-22 18:09:32.125 295 12577.67 39.92 55130.95 88888.00 2009-10-22 18:09:32.250 295 12577.67 39.92 55130.95 88888.00 2009-10-22 18:09:32.375 295 12577.73 39.95 55130.95 88888.00 2009-10-22 18:09:32.500 295 12577.73 39.95 55130.93 88888.00 2009-10-22 18:09:32.625 295 12577.70 39.98 55130.93 88888.00 2009-10-22 18:09:32.750 295 12577.75 39.98 55130.90 88888.00 2009-10-22 18:09:32.875 295 12577.80 39.95 55130.90 88888.00 2009-10-22 18:09:33.000 295 12577.83 39.98 55130.93 88888.00 2009-10-22 18:09:33.125 295 12577.75 39.98 55130.93 88888.00 2009-10-22 18:09:33.250 295 12577.70 39.98 55130.90 88888.00 2009-10-22 18:09:33.375 295 12577.70 39.98 55130.93 88888.00 2009-10-22 18:09:33.500 295 12577.65 40.00 55130.95 88888.00 2009-10-22 18:09:33.625 295 12577.65 40.00 55130.93 88888.00 2009-10-22 18:09:33.750 295 12577.70 40.00 55130.90 88888.00 2009-10-22 18:09:33.875 295 12577.73 39.98 55130.90 88888.00 2009-10-22 18:09:34.000 295 12577.67 40.02 55130.88 88888.00 2009-10-22 18:09:34.125 295 12577.62 40.02 55130.90 88888.00 2009-10-22 18:09:34.250 295 12577.67 40.00 55130.90 88888.00 2009-10-22 18:09:34.375 295 12577.75 40.05 55130.88 88888.00 2009-10-22 18:09:34.500 295 12577.73 40.08 55130.90 88888.00 2009-10-22 18:09:34.625 295 12577.70 40.05 55130.88 88888.00 2009-10-22 18:09:34.750 295 12577.67 40.02 55130.85 88888.00 2009-10-22 18:09:34.875 295 12577.67 40.05 55130.93 88888.00 2009-10-22 18:09:35.000 295 12577.62 40.05 55130.90 88888.00 2009-10-22 18:09:35.125 295 12577.62 40.05 55130.90 88888.00 2009-10-22 18:09:35.250 295 12577.60 40.05 55130.93 88888.00 2009-10-22 18:09:35.375 295 12577.65 40.08 55130.93 88888.00 2009-10-22 18:09:35.500 295 12577.70 40.05 55130.93 88888.00 2009-10-22 18:09:35.625 295 12577.73 40.05 55130.93 88888.00 2009-10-22 18:09:35.750 295 12577.70 40.05 55130.95 88888.00 2009-10-22 18:09:35.875 295 12577.65 40.08 55130.95 88888.00 2009-10-22 18:09:36.000 295 12577.65 40.08 55130.90 88888.00 2009-10-22 18:09:36.125 295 12577.67 40.08 55130.93 88888.00 2009-10-22 18:09:36.250 295 12577.70 40.08 55130.95 88888.00 2009-10-22 18:09:36.375 295 12577.70 40.12 55130.93 88888.00 2009-10-22 18:09:36.500 295 12577.65 40.12 55130.93 88888.00 2009-10-22 18:09:36.625 295 12577.65 40.10 55130.90 88888.00 2009-10-22 18:09:36.750 295 12577.67 40.10 55130.90 88888.00 2009-10-22 18:09:36.875 295 12577.70 40.12 55130.90 88888.00 2009-10-22 18:09:37.000 295 12577.73 40.12 55130.88 88888.00 2009-10-22 18:09:37.125 295 12577.73 40.12 55130.88 88888.00 2009-10-22 18:09:37.250 295 12577.70 40.12 55130.88 88888.00 2009-10-22 18:09:37.375 295 12577.70 40.12 55130.82 88888.00 2009-10-22 18:09:37.500 295 12577.65 40.15 55130.85 88888.00 2009-10-22 18:09:37.625 295 12577.67 40.15 55130.85 88888.00 2009-10-22 18:09:37.750 295 12577.62 40.17 55130.82 88888.00 2009-10-22 18:09:37.875 295 12577.58 40.15 55130.85 88888.00 2009-10-22 18:09:38.000 295 12577.55 40.15 55130.85 88888.00 2009-10-22 18:09:38.125 295 12577.60 40.15 55130.85 88888.00 2009-10-22 18:09:38.250 295 12577.60 40.15 55130.90 88888.00 2009-10-22 18:09:38.375 295 12577.65 40.17 55130.88 88888.00 2009-10-22 18:09:38.500 295 12577.65 40.20 55130.88 88888.00 2009-10-22 18:09:38.625 295 12577.67 40.17 55130.85 88888.00 2009-10-22 18:09:38.750 295 12577.67 40.20 55130.85 88888.00 2009-10-22 18:09:38.875 295 12577.73 40.20 55130.82 88888.00 2009-10-22 18:09:39.000 295 12577.75 40.17 55130.80 88888.00 2009-10-22 18:09:39.125 295 12577.67 40.17 55130.85 88888.00 2009-10-22 18:09:39.250 295 12577.60 40.20 55130.85 88888.00 2009-10-22 18:09:39.375 295 12577.62 40.20 55130.85 88888.00 2009-10-22 18:09:39.500 295 12577.60 40.23 55130.82 88888.00 2009-10-22 18:09:39.625 295 12577.65 40.23 55130.85 88888.00 2009-10-22 18:09:39.750 295 12577.70 40.20 55130.82 88888.00 2009-10-22 18:09:39.875 295 12577.70 40.20 55130.85 88888.00 2009-10-22 18:09:40.000 295 12577.67 40.23 55130.85 88888.00 2009-10-22 18:09:40.125 295 12577.73 40.20 55130.82 88888.00 2009-10-22 18:09:40.250 295 12577.83 40.20 55130.85 88888.00 2009-10-22 18:09:40.375 295 12577.80 40.20 55130.88 88888.00 2009-10-22 18:09:40.500 295 12577.77 40.23 55130.85 88888.00 2009-10-22 18:09:40.625 295 12577.77 40.25 55130.82 88888.00 2009-10-22 18:09:40.750 295 12577.75 40.23 55130.82 88888.00 2009-10-22 18:09:40.875 295 12577.75 40.25 55130.82 88888.00 2009-10-22 18:09:41.000 295 12577.77 40.25 55130.85 88888.00 2009-10-22 18:09:41.125 295 12577.77 40.25 55130.88 88888.00 2009-10-22 18:09:41.250 295 12577.73 40.25 55130.88 88888.00 2009-10-22 18:09:41.375 295 12577.75 40.27 55130.85 88888.00 2009-10-22 18:09:41.500 295 12577.75 40.25 55130.88 88888.00 2009-10-22 18:09:41.625 295 12577.77 40.25 55130.88 88888.00 2009-10-22 18:09:41.750 295 12577.73 40.25 55130.85 88888.00 2009-10-22 18:09:41.875 295 12577.75 40.25 55130.85 88888.00 2009-10-22 18:09:42.000 295 12577.83 40.25 55130.88 88888.00 2009-10-22 18:09:42.125 295 12577.88 40.27 55130.88 88888.00 2009-10-22 18:09:42.250 295 12577.85 40.25 55130.82 88888.00 2009-10-22 18:09:42.375 295 12577.77 40.25 55130.80 88888.00 2009-10-22 18:09:42.500 295 12577.75 40.25 55130.85 88888.00 2009-10-22 18:09:42.625 295 12577.83 40.27 55130.82 88888.00 2009-10-22 18:09:42.750 295 12577.83 40.30 55130.82 88888.00 2009-10-22 18:09:42.875 295 12577.80 40.27 55130.82 88888.00 2009-10-22 18:09:43.000 295 12577.85 40.27 55130.82 88888.00 2009-10-22 18:09:43.125 295 12577.88 40.30 55130.85 88888.00 2009-10-22 18:09:43.250 295 12577.80 40.30 55130.85 88888.00 2009-10-22 18:09:43.375 295 12577.80 40.30 55130.88 88888.00 2009-10-22 18:09:43.500 295 12577.80 40.33 55130.85 88888.00 2009-10-22 18:09:43.625 295 12577.83 40.35 55130.82 88888.00 2009-10-22 18:09:43.750 295 12577.77 40.33 55130.80 88888.00 2009-10-22 18:09:43.875 295 12577.75 40.30 55130.82 88888.00 2009-10-22 18:09:44.000 295 12577.77 40.30 55130.85 88888.00 2009-10-22 18:09:44.125 295 12577.77 40.33 55130.82 88888.00 2009-10-22 18:09:44.250 295 12577.83 40.33 55130.85 88888.00 2009-10-22 18:09:44.375 295 12577.83 40.33 55130.82 88888.00 2009-10-22 18:09:44.500 295 12577.73 40.33 55130.85 88888.00 2009-10-22 18:09:44.625 295 12577.80 40.30 55130.85 88888.00 2009-10-22 18:09:44.750 295 12577.85 40.30 55130.85 88888.00 2009-10-22 18:09:44.875 295 12577.80 40.30 55130.82 88888.00 2009-10-22 18:09:45.000 295 12577.85 40.33 55130.82 88888.00 2009-10-22 18:09:45.125 295 12577.85 40.33 55130.88 88888.00 2009-10-22 18:09:45.250 295 12577.85 40.30 55130.88 88888.00 2009-10-22 18:09:45.375 295 12577.83 40.33 55130.85 88888.00 2009-10-22 18:09:45.500 295 12577.80 40.33 55130.85 88888.00 2009-10-22 18:09:45.625 295 12577.77 40.35 55130.88 88888.00 2009-10-22 18:09:45.750 295 12577.77 40.33 55130.85 88888.00 2009-10-22 18:09:45.875 295 12577.85 40.33 55130.85 88888.00 2009-10-22 18:09:46.000 295 12577.90 40.33 55130.80 88888.00 2009-10-22 18:09:46.125 295 12577.88 40.33 55130.85 88888.00 2009-10-22 18:09:46.250 295 12577.85 40.35 55130.88 88888.00 2009-10-22 18:09:46.375 295 12577.92 40.38 55130.88 88888.00 2009-10-22 18:09:46.500 295 12577.92 40.38 55130.85 88888.00 2009-10-22 18:09:46.625 295 12577.90 40.35 55130.88 88888.00 2009-10-22 18:09:46.750 295 12577.92 40.35 55130.88 88888.00 2009-10-22 18:09:46.875 295 12577.92 40.35 55130.85 88888.00 2009-10-22 18:09:47.000 295 12577.92 40.35 55130.82 88888.00 2009-10-22 18:09:47.125 295 12577.90 40.35 55130.80 88888.00 2009-10-22 18:09:47.250 295 12577.88 40.33 55130.80 88888.00 2009-10-22 18:09:47.375 295 12577.88 40.35 55130.82 88888.00 2009-10-22 18:09:47.500 295 12577.85 40.33 55130.82 88888.00 2009-10-22 18:09:47.625 295 12577.83 40.35 55130.88 88888.00 2009-10-22 18:09:47.750 295 12577.88 40.33 55130.88 88888.00 2009-10-22 18:09:47.875 295 12577.92 40.35 55130.85 88888.00 2009-10-22 18:09:48.000 295 12577.92 40.38 55130.82 88888.00 2009-10-22 18:09:48.125 295 12577.98 40.40 55130.85 88888.00 2009-10-22 18:09:48.250 295 12577.88 40.38 55130.88 88888.00 2009-10-22 18:09:48.375 295 12577.88 40.42 55130.88 88888.00 2009-10-22 18:09:48.500 295 12577.85 40.42 55130.88 88888.00 2009-10-22 18:09:48.625 295 12577.80 40.40 55130.85 88888.00 2009-10-22 18:09:48.750 295 12577.88 40.42 55130.80 88888.00 2009-10-22 18:09:48.875 295 12577.85 40.45 55130.82 88888.00 2009-10-22 18:09:49.000 295 12577.88 40.40 55130.80 88888.00 2009-10-22 18:09:49.125 295 12577.90 40.40 55130.82 88888.00 2009-10-22 18:09:49.250 295 12577.85 40.40 55130.82 88888.00 2009-10-22 18:09:49.375 295 12577.88 40.40 55130.82 88888.00 2009-10-22 18:09:49.500 295 12577.90 40.40 55130.82 88888.00 2009-10-22 18:09:49.625 295 12577.90 40.42 55130.82 88888.00 2009-10-22 18:09:49.750 295 12577.88 40.45 55130.82 88888.00 2009-10-22 18:09:49.875 295 12577.88 40.45 55130.82 88888.00 2009-10-22 18:09:50.000 295 12577.92 40.45 55130.80 88888.00 2009-10-22 18:09:50.125 295 12577.95 40.45 55130.85 88888.00 2009-10-22 18:09:50.250 295 12577.90 40.42 55130.85 88888.00 2009-10-22 18:09:50.375 295 12577.95 40.45 55130.85 88888.00 2009-10-22 18:09:50.500 295 12577.92 40.45 55130.85 88888.00 2009-10-22 18:09:50.625 295 12577.92 40.42 55130.85 88888.00 2009-10-22 18:09:50.750 295 12577.95 40.42 55130.85 88888.00 2009-10-22 18:09:50.875 295 12577.95 40.45 55130.85 88888.00 2009-10-22 18:09:51.000 295 12577.92 40.45 55130.85 88888.00 2009-10-22 18:09:51.125 295 12577.90 40.45 55130.82 88888.00 2009-10-22 18:09:51.250 295 12577.88 40.48 55130.80 88888.00 2009-10-22 18:09:51.375 295 12577.95 40.50 55130.82 88888.00 2009-10-22 18:09:51.500 295 12577.95 40.45 55130.82 88888.00 2009-10-22 18:09:51.625 295 12577.90 40.42 55130.82 88888.00 2009-10-22 18:09:51.750 295 12577.92 40.42 55130.85 88888.00 2009-10-22 18:09:51.875 295 12577.98 40.45 55130.82 88888.00 2009-10-22 18:09:52.000 295 12578.02 40.50 55130.82 88888.00 2009-10-22 18:09:52.125 295 12577.95 40.48 55130.82 88888.00 2009-10-22 18:09:52.250 295 12577.88 40.45 55130.82 88888.00 2009-10-22 18:09:52.375 295 12577.88 40.48 55130.80 88888.00 2009-10-22 18:09:52.500 295 12577.92 40.50 55130.82 88888.00 2009-10-22 18:09:52.625 295 12577.95 40.50 55130.82 88888.00 2009-10-22 18:09:52.750 295 12577.98 40.50 55130.82 88888.00 2009-10-22 18:09:52.875 295 12578.02 40.52 55130.80 88888.00 2009-10-22 18:09:53.000 295 12578.02 40.50 55130.82 88888.00 2009-10-22 18:09:53.125 295 12577.98 40.50 55130.82 88888.00 2009-10-22 18:09:53.250 295 12577.92 40.50 55130.82 88888.00 2009-10-22 18:09:53.375 295 12578.02 40.52 55130.85 88888.00 2009-10-22 18:09:53.500 295 12578.00 40.50 55130.82 88888.00 2009-10-22 18:09:53.625 295 12577.95 40.50 55130.82 88888.00 2009-10-22 18:09:53.750 295 12577.95 40.52 55130.82 88888.00 2009-10-22 18:09:53.875 295 12577.98 40.50 55130.85 88888.00 2009-10-22 18:09:54.000 295 12577.98 40.52 55130.85 88888.00 2009-10-22 18:09:54.125 295 12577.98 40.52 55130.85 88888.00 2009-10-22 18:09:54.250 295 12577.92 40.52 55130.85 88888.00 2009-10-22 18:09:54.375 295 12577.98 40.52 55130.85 88888.00 2009-10-22 18:09:54.500 295 12578.00 40.55 55130.88 88888.00 2009-10-22 18:09:54.625 295 12578.05 40.58 55130.85 88888.00 2009-10-22 18:09:54.750 295 12578.02 40.55 55130.88 88888.00 2009-10-22 18:09:54.875 295 12578.05 40.55 55130.85 88888.00 2009-10-22 18:09:55.000 295 12578.08 40.55 55130.82 88888.00 2009-10-22 18:09:55.125 295 12578.05 40.58 55130.85 88888.00 2009-10-22 18:09:55.250 295 12578.05 40.55 55130.85 88888.00 2009-10-22 18:09:55.375 295 12578.02 40.52 55130.80 88888.00 2009-10-22 18:09:55.500 295 12577.98 40.55 55130.80 88888.00 2009-10-22 18:09:55.625 295 12577.95 40.58 55130.82 88888.00 2009-10-22 18:09:55.750 295 12577.95 40.55 55130.82 88888.00 2009-10-22 18:09:55.875 295 12577.92 40.58 55130.82 88888.00 2009-10-22 18:09:56.000 295 12577.90 40.58 55130.82 88888.00 2009-10-22 18:09:56.125 295 12577.92 40.55 55130.82 88888.00 2009-10-22 18:09:56.250 295 12578.00 40.58 55130.82 88888.00 2009-10-22 18:09:56.375 295 12578.12 40.60 55130.85 88888.00 2009-10-22 18:09:56.500 295 12578.10 40.60 55130.85 88888.00 2009-10-22 18:09:56.625 295 12578.10 40.58 55130.82 88888.00 2009-10-22 18:09:56.750 295 12578.10 40.58 55130.85 88888.00 2009-10-22 18:09:56.875 295 12578.12 40.58 55130.82 88888.00 2009-10-22 18:09:57.000 295 12578.08 40.60 55130.80 88888.00 2009-10-22 18:09:57.125 295 12578.08 40.58 55130.80 88888.00 2009-10-22 18:09:57.250 295 12578.02 40.55 55130.85 88888.00 2009-10-22 18:09:57.375 295 12578.08 40.55 55130.82 88888.00 2009-10-22 18:09:57.500 295 12578.05 40.58 55130.88 88888.00 2009-10-22 18:09:57.625 295 12578.00 40.60 55130.88 88888.00 2009-10-22 18:09:57.750 295 12578.02 40.60 55130.88 88888.00 2009-10-22 18:09:57.875 295 12578.05 40.60 55130.85 88888.00 2009-10-22 18:09:58.000 295 12578.02 40.60 55130.85 88888.00 2009-10-22 18:09:58.125 295 12578.02 40.62 55130.85 88888.00 2009-10-22 18:09:58.250 295 12578.02 40.58 55130.85 88888.00 2009-10-22 18:09:58.375 295 12578.05 40.62 55130.85 88888.00 2009-10-22 18:09:58.500 295 12578.02 40.60 55130.85 88888.00 2009-10-22 18:09:58.625 295 12578.00 40.60 55130.88 88888.00 2009-10-22 18:09:58.750 295 12577.95 40.67 55130.88 88888.00 2009-10-22 18:09:58.875 295 12577.92 40.67 55130.85 88888.00 2009-10-22 18:09:59.000 295 12577.95 40.62 55130.85 88888.00 2009-10-22 18:09:59.125 295 12577.98 40.62 55130.82 88888.00 2009-10-22 18:09:59.250 295 12577.85 40.62 55130.82 88888.00 2009-10-22 18:09:59.375 295 12577.88 40.65 55130.82 88888.00 2009-10-22 18:09:59.500 295 12577.92 40.62 55130.82 88888.00 2009-10-22 18:09:59.625 295 12577.92 40.65 55130.88 88888.00 2009-10-22 18:09:59.750 295 12577.92 40.67 55130.85 88888.00 2009-10-22 18:09:59.875 295 12577.95 40.65 55130.85 88888.00 2009-10-22 18:10:00.000 295 12578.05 40.65 55130.82 88888.00 2009-10-22 18:10:00.125 295 12578.02 40.62 55130.85 88888.00 2009-10-22 18:10:00.250 295 12577.92 40.62 55130.85 88888.00 2009-10-22 18:10:00.375 295 12577.95 40.67 55130.85 88888.00 2009-10-22 18:10:00.500 295 12577.95 40.67 55130.88 88888.00 2009-10-22 18:10:00.625 295 12577.95 40.67 55130.82 88888.00 2009-10-22 18:10:00.750 295 12577.95 40.65 55130.82 88888.00 2009-10-22 18:10:00.875 295 12577.95 40.65 55130.88 88888.00 2009-10-22 18:10:01.000 295 12577.98 40.65 55130.85 88888.00 2009-10-22 18:10:01.125 295 12578.05 40.67 55130.82 88888.00 2009-10-22 18:10:01.250 295 12578.02 40.65 55130.82 88888.00 2009-10-22 18:10:01.375 295 12578.00 40.62 55130.85 88888.00 2009-10-22 18:10:01.500 295 12577.98 40.65 55130.85 88888.00 2009-10-22 18:10:01.625 295 12577.92 40.67 55130.85 88888.00 2009-10-22 18:10:01.750 295 12577.90 40.65 55130.85 88888.00 2009-10-22 18:10:01.875 295 12577.90 40.65 55130.88 88888.00 2009-10-22 18:10:02.000 295 12577.92 40.65 55130.85 88888.00 2009-10-22 18:10:02.125 295 12577.95 40.67 55130.82 88888.00 2009-10-22 18:10:02.250 295 12577.95 40.67 55130.85 88888.00 2009-10-22 18:10:02.375 295 12578.00 40.67 55130.82 88888.00 2009-10-22 18:10:02.500 295 12577.98 40.70 55130.85 88888.00 2009-10-22 18:10:02.625 295 12577.98 40.70 55130.85 88888.00 2009-10-22 18:10:02.750 295 12577.98 40.73 55130.88 88888.00 2009-10-22 18:10:02.875 295 12578.00 40.70 55130.85 88888.00 2009-10-22 18:10:03.000 295 12577.92 40.70 55130.82 88888.00 2009-10-22 18:10:03.125 295 12577.83 40.70 55130.85 88888.00 2009-10-22 18:10:03.250 295 12577.85 40.70 55130.85 88888.00 2009-10-22 18:10:03.375 295 12577.92 40.73 55130.85 88888.00 2009-10-22 18:10:03.500 295 12578.00 40.70 55130.82 88888.00 2009-10-22 18:10:03.625 295 12578.00 40.73 55130.85 88888.00 2009-10-22 18:10:03.750 295 12577.98 40.70 55130.85 88888.00 2009-10-22 18:10:03.875 295 12577.98 40.73 55130.85 88888.00 2009-10-22 18:10:04.000 295 12577.98 40.70 55130.82 88888.00 2009-10-22 18:10:04.125 295 12577.95 40.70 55130.85 88888.00 2009-10-22 18:10:04.250 295 12577.95 40.70 55130.85 88888.00 2009-10-22 18:10:04.375 295 12577.98 40.67 55130.85 88888.00 2009-10-22 18:10:04.500 295 12577.92 40.67 55130.85 88888.00 2009-10-22 18:10:04.625 295 12577.98 40.70 55130.85 88888.00 2009-10-22 18:10:04.750 295 12578.00 40.75 55130.88 88888.00 2009-10-22 18:10:04.875 295 12578.00 40.73 55130.88 88888.00 2009-10-22 18:10:05.000 295 12577.98 40.73 55130.85 88888.00 2009-10-22 18:10:05.125 295 12577.92 40.70 55130.88 88888.00 2009-10-22 18:10:05.250 295 12577.85 40.73 55130.88 88888.00 2009-10-22 18:10:05.375 295 12577.90 40.73 55130.88 88888.00 2009-10-22 18:10:05.500 295 12577.98 40.73 55130.85 88888.00 2009-10-22 18:10:05.625 295 12578.00 40.75 55130.88 88888.00 2009-10-22 18:10:05.750 295 12577.95 40.73 55130.88 88888.00 2009-10-22 18:10:05.875 295 12577.92 40.73 55130.88 88888.00 2009-10-22 18:10:06.000 295 12577.98 40.73 55130.90 88888.00 2009-10-22 18:10:06.125 295 12577.98 40.75 55130.88 88888.00 2009-10-22 18:10:06.250 295 12577.88 40.75 55130.88 88888.00 2009-10-22 18:10:06.375 295 12577.90 40.77 55130.85 88888.00 2009-10-22 18:10:06.500 295 12577.90 40.75 55130.85 88888.00 2009-10-22 18:10:06.625 295 12577.88 40.75 55130.88 88888.00 2009-10-22 18:10:06.750 295 12577.92 40.73 55130.88 88888.00 2009-10-22 18:10:06.875 295 12577.92 40.73 55130.88 88888.00 2009-10-22 18:10:07.000 295 12577.92 40.75 55130.88 88888.00 2009-10-22 18:10:07.125 295 12577.90 40.75 55130.88 88888.00 2009-10-22 18:10:07.250 295 12577.90 40.75 55130.88 88888.00 2009-10-22 18:10:07.375 295 12577.92 40.75 55130.88 88888.00 2009-10-22 18:10:07.500 295 12577.88 40.73 55130.88 88888.00 2009-10-22 18:10:07.625 295 12577.92 40.77 55130.88 88888.00 2009-10-22 18:10:07.750 295 12577.95 40.80 55130.90 88888.00 2009-10-22 18:10:07.875 295 12577.98 40.77 55130.88 88888.00 2009-10-22 18:10:08.000 295 12578.02 40.75 55130.85 88888.00 2009-10-22 18:10:08.125 295 12578.02 40.77 55130.88 88888.00 2009-10-22 18:10:08.250 295 12577.95 40.77 55130.88 88888.00 2009-10-22 18:10:08.375 295 12577.92 40.80 55130.85 88888.00 2009-10-22 18:10:08.500 295 12577.88 40.80 55130.85 88888.00 2009-10-22 18:10:08.625 295 12577.88 40.80 55130.85 88888.00 2009-10-22 18:10:08.750 295 12577.90 40.80 55130.85 88888.00 2009-10-22 18:10:08.875 295 12577.90 40.83 55130.82 88888.00 2009-10-22 18:10:09.000 295 12577.95 40.83 55130.88 88888.00 2009-10-22 18:10:09.125 295 12577.98 40.83 55130.90 88888.00 2009-10-22 18:10:09.250 295 12577.95 40.80 55130.90 88888.00 2009-10-22 18:10:09.375 295 12577.92 40.83 55130.90 88888.00 2009-10-22 18:10:09.500 295 12577.88 40.83 55130.88 88888.00 2009-10-22 18:10:09.625 295 12577.98 40.83 55130.88 88888.00 2009-10-22 18:10:09.750 295 12578.00 40.83 55130.85 88888.00 2009-10-22 18:10:09.875 295 12577.98 40.83 55130.88 88888.00 2009-10-22 18:10:10.000 295 12577.92 40.80 55130.88 88888.00 2009-10-22 18:10:10.125 295 12577.92 40.80 55130.85 88888.00 2009-10-22 18:10:10.250 295 12577.92 40.77 55130.88 88888.00 2009-10-22 18:10:10.375 295 12577.90 40.80 55130.85 88888.00 2009-10-22 18:10:10.500 295 12577.90 40.80 55130.88 88888.00 2009-10-22 18:10:10.625 295 12577.98 40.80 55130.88 88888.00 2009-10-22 18:10:10.750 295 12577.98 40.83 55130.88 88888.00 2009-10-22 18:10:10.875 295 12577.95 40.83 55130.88 88888.00 2009-10-22 18:10:11.000 295 12577.95 40.83 55130.88 88888.00 2009-10-22 18:10:11.125 295 12577.92 40.85 55130.85 88888.00 2009-10-22 18:10:11.250 295 12577.88 40.83 55130.88 88888.00 2009-10-22 18:10:11.375 295 12577.92 40.85 55130.88 88888.00 2009-10-22 18:10:11.500 295 12577.92 40.83 55130.88 88888.00 2009-10-22 18:10:11.625 295 12577.95 40.83 55130.90 88888.00 2009-10-22 18:10:11.750 295 12577.92 40.83 55130.88 88888.00 2009-10-22 18:10:11.875 295 12577.85 40.83 55130.82 88888.00 2009-10-22 18:10:12.000 295 12577.85 40.83 55130.88 88888.00 2009-10-22 18:10:12.125 295 12577.85 40.83 55130.88 88888.00 2009-10-22 18:10:12.250 295 12577.88 40.83 55130.90 88888.00 2009-10-22 18:10:12.375 295 12577.88 40.88 55130.88 88888.00 2009-10-22 18:10:12.500 295 12577.80 40.85 55130.82 88888.00 2009-10-22 18:10:12.625 295 12577.85 40.83 55130.88 88888.00 2009-10-22 18:10:12.750 295 12577.92 40.83 55130.88 88888.00 2009-10-22 18:10:12.875 295 12577.95 40.85 55130.88 88888.00 2009-10-22 18:10:13.000 295 12577.95 40.85 55130.85 88888.00 2009-10-22 18:10:13.125 295 12577.90 40.85 55130.88 88888.00 2009-10-22 18:10:13.250 295 12577.85 40.83 55130.88 88888.00 2009-10-22 18:10:13.375 295 12577.80 40.83 55130.88 88888.00 2009-10-22 18:10:13.500 295 12577.77 40.85 55130.88 88888.00 2009-10-22 18:10:13.625 295 12577.85 40.88 55130.90 88888.00 2009-10-22 18:10:13.750 295 12577.85 40.88 55130.88 88888.00 2009-10-22 18:10:13.875 295 12577.80 40.88 55130.90 88888.00 2009-10-22 18:10:14.000 295 12577.80 40.85 55130.90 88888.00 2009-10-22 18:10:14.125 295 12577.85 40.85 55130.90 88888.00 2009-10-22 18:10:14.250 295 12577.85 40.85 55130.90 88888.00 2009-10-22 18:10:14.375 295 12577.88 40.83 55130.90 88888.00 2009-10-22 18:10:14.500 295 12577.92 40.85 55130.90 88888.00 2009-10-22 18:10:14.625 295 12577.95 40.85 55130.90 88888.00 2009-10-22 18:10:14.750 295 12577.98 40.88 55130.88 88888.00 2009-10-22 18:10:14.875 295 12577.92 40.88 55130.90 88888.00 2009-10-22 18:10:15.000 295 12577.85 40.88 55130.85 88888.00 2009-10-22 18:10:15.125 295 12577.88 40.88 55130.88 88888.00 2009-10-22 18:10:15.250 295 12577.90 40.88 55130.88 88888.00 2009-10-22 18:10:15.375 295 12577.92 40.85 55130.82 88888.00 2009-10-22 18:10:15.500 295 12577.88 40.88 55130.85 88888.00 2009-10-22 18:10:15.625 295 12577.88 40.85 55130.85 88888.00 2009-10-22 18:10:15.750 295 12577.90 40.88 55130.85 88888.00 2009-10-22 18:10:15.875 295 12577.85 40.90 55130.88 88888.00 2009-10-22 18:10:16.000 295 12577.80 40.90 55130.85 88888.00 2009-10-22 18:10:16.125 295 12577.83 40.90 55130.88 88888.00 2009-10-22 18:10:16.250 295 12577.83 40.88 55130.85 88888.00 2009-10-22 18:10:16.375 295 12577.88 40.90 55130.85 88888.00 2009-10-22 18:10:16.500 295 12577.83 40.90 55130.88 88888.00 2009-10-22 18:10:16.625 295 12577.83 40.90 55130.90 88888.00 2009-10-22 18:10:16.750 295 12577.85 40.92 55130.90 88888.00 2009-10-22 18:10:16.875 295 12577.88 40.92 55130.88 88888.00 2009-10-22 18:10:17.000 295 12577.90 40.92 55130.85 88888.00 2009-10-22 18:10:17.125 295 12577.88 40.92 55130.85 88888.00 2009-10-22 18:10:17.250 295 12577.88 40.92 55130.88 88888.00 2009-10-22 18:10:17.375 295 12577.88 40.92 55130.85 88888.00 2009-10-22 18:10:17.500 295 12577.90 40.90 55130.82 88888.00 2009-10-22 18:10:17.625 295 12577.88 40.92 55130.85 88888.00 2009-10-22 18:10:17.750 295 12577.88 40.92 55130.82 88888.00 2009-10-22 18:10:17.875 295 12577.90 40.92 55130.85 88888.00 2009-10-22 18:10:18.000 295 12577.85 40.95 55130.85 88888.00 2009-10-22 18:10:18.125 295 12577.85 40.95 55130.85 88888.00 2009-10-22 18:10:18.250 295 12577.83 40.92 55130.88 88888.00 2009-10-22 18:10:18.375 295 12577.90 40.92 55130.82 88888.00 2009-10-22 18:10:18.500 295 12577.95 40.92 55130.85 88888.00 2009-10-22 18:10:18.625 295 12577.95 40.92 55130.82 88888.00 2009-10-22 18:10:18.750 295 12577.90 40.95 55130.82 88888.00 2009-10-22 18:10:18.875 295 12577.88 40.92 55130.85 88888.00 2009-10-22 18:10:19.000 295 12577.88 40.95 55130.85 88888.00 2009-10-22 18:10:19.125 295 12577.88 40.92 55130.85 88888.00 2009-10-22 18:10:19.250 295 12577.90 40.90 55130.82 88888.00 2009-10-22 18:10:19.375 295 12577.88 40.92 55130.85 88888.00 2009-10-22 18:10:19.500 295 12577.85 40.90 55130.88 88888.00 2009-10-22 18:10:19.625 295 12577.90 40.95 55130.90 88888.00 2009-10-22 18:10:19.750 295 12577.85 40.95 55130.88 88888.00 2009-10-22 18:10:19.875 295 12577.80 40.92 55130.88 88888.00 2009-10-22 18:10:20.000 295 12577.83 40.92 55130.88 88888.00 2009-10-22 18:10:20.125 295 12577.90 40.95 55130.85 88888.00 2009-10-22 18:10:20.250 295 12577.88 40.92 55130.85 88888.00 2009-10-22 18:10:20.375 295 12577.90 41.00 55130.85 88888.00 2009-10-22 18:10:20.500 295 12577.92 40.95 55130.88 88888.00 2009-10-22 18:10:20.625 295 12577.83 40.98 55130.85 88888.00 2009-10-22 18:10:20.750 295 12577.88 40.98 55130.82 88888.00 2009-10-22 18:10:20.875 295 12577.92 40.98 55130.78 88888.00 2009-10-22 18:10:21.000 295 12577.98 40.95 55130.80 88888.00 2009-10-22 18:10:21.125 295 12577.98 40.98 55130.85 88888.00 2009-10-22 18:10:21.250 295 12577.95 40.98 55130.80 88888.00 2009-10-22 18:10:21.375 295 12577.95 40.98 55130.80 88888.00 2009-10-22 18:10:21.500 295 12577.95 40.98 55130.80 88888.00 2009-10-22 18:10:21.625 295 12578.00 41.00 55130.82 88888.00 2009-10-22 18:10:21.750 295 12577.95 41.02 55130.82 88888.00 2009-10-22 18:10:21.875 295 12577.90 41.02 55130.82 88888.00 2009-10-22 18:10:22.000 295 12577.83 41.00 55130.82 88888.00 2009-10-22 18:10:22.125 295 12577.80 41.02 55130.82 88888.00 2009-10-22 18:10:22.250 295 12577.83 41.02 55130.85 88888.00 2009-10-22 18:10:22.375 295 12577.92 41.02 55130.82 88888.00 2009-10-22 18:10:22.500 295 12577.90 41.05 55130.85 88888.00 2009-10-22 18:10:22.625 295 12577.85 41.05 55130.80 88888.00 2009-10-22 18:10:22.750 295 12577.92 41.05 55130.80 88888.00 2009-10-22 18:10:22.875 295 12577.98 41.00 55130.82 88888.00 2009-10-22 18:10:23.000 295 12578.02 41.02 55130.82 88888.00 2009-10-22 18:10:23.125 295 12578.05 41.02 55130.82 88888.00 2009-10-22 18:10:23.250 295 12578.02 41.00 55130.85 88888.00 2009-10-22 18:10:23.375 295 12578.00 41.05 55130.88 88888.00 2009-10-22 18:10:23.500 295 12577.90 41.08 55130.88 88888.00 2009-10-22 18:10:23.625 295 12577.88 41.05 55130.85 88888.00 2009-10-22 18:10:23.750 295 12577.90 41.02 55130.85 88888.00 2009-10-22 18:10:23.875 295 12577.88 41.05 55130.88 88888.00 2009-10-22 18:10:24.000 295 12577.95 41.02 55130.85 88888.00 2009-10-22 18:10:24.125 295 12577.98 41.05 55130.88 88888.00 2009-10-22 18:10:24.250 295 12577.92 41.00 55130.85 88888.00 2009-10-22 18:10:24.375 295 12577.95 40.98 55130.80 88888.00 2009-10-22 18:10:24.500 295 12577.95 41.00 55130.82 88888.00 2009-10-22 18:10:24.625 295 12578.00 41.00 55130.85 88888.00 2009-10-22 18:10:24.750 295 12577.98 41.02 55130.82 88888.00 2009-10-22 18:10:24.875 295 12577.98 41.02 55130.82 88888.00 2009-10-22 18:10:25.000 295 12577.92 41.05 55130.82 88888.00 2009-10-22 18:10:25.125 295 12577.90 41.02 55130.85 88888.00 2009-10-22 18:10:25.250 295 12577.92 41.02 55130.82 88888.00 2009-10-22 18:10:25.375 295 12578.00 41.02 55130.82 88888.00 2009-10-22 18:10:25.500 295 12577.95 41.05 55130.82 88888.00 2009-10-22 18:10:25.625 295 12577.95 41.05 55130.82 88888.00 2009-10-22 18:10:25.750 295 12577.98 41.02 55130.85 88888.00 2009-10-22 18:10:25.875 295 12577.98 41.05 55130.85 88888.00 2009-10-22 18:10:26.000 295 12578.00 41.05 55130.88 88888.00 2009-10-22 18:10:26.125 295 12577.92 41.08 55130.82 88888.00 2009-10-22 18:10:26.250 295 12577.88 41.05 55130.88 88888.00 2009-10-22 18:10:26.375 295 12577.90 41.05 55130.85 88888.00 2009-10-22 18:10:26.500 295 12577.98 41.05 55130.80 88888.00 2009-10-22 18:10:26.625 295 12577.95 41.05 55130.85 88888.00 2009-10-22 18:10:26.750 295 12577.95 41.02 55130.82 88888.00 2009-10-22 18:10:26.875 295 12577.90 41.05 55130.82 88888.00 2009-10-22 18:10:27.000 295 12577.92 41.05 55130.85 88888.00 2009-10-22 18:10:27.125 295 12578.00 41.08 55130.85 88888.00 2009-10-22 18:10:27.250 295 12577.95 41.05 55130.82 88888.00 2009-10-22 18:10:27.375 295 12577.98 41.08 55130.88 88888.00 2009-10-22 18:10:27.500 295 12577.95 41.05 55130.88 88888.00 2009-10-22 18:10:27.625 295 12577.90 41.02 55130.85 88888.00 2009-10-22 18:10:27.750 295 12577.85 41.02 55130.82 88888.00 2009-10-22 18:10:27.875 295 12577.85 41.02 55130.80 88888.00 2009-10-22 18:10:28.000 295 12577.92 41.00 55130.80 88888.00 2009-10-22 18:10:28.125 295 12577.92 41.05 55130.82 88888.00 2009-10-22 18:10:28.250 295 12577.90 41.02 55130.85 88888.00 2009-10-22 18:10:28.375 295 12577.95 41.05 55130.88 88888.00 2009-10-22 18:10:28.500 295 12577.95 41.08 55130.82 88888.00 2009-10-22 18:10:28.625 295 12578.00 41.00 55130.82 88888.00 2009-10-22 18:10:28.750 295 12578.05 41.00 55130.82 88888.00 2009-10-22 18:10:28.875 295 12578.08 41.02 55130.85 88888.00 2009-10-22 18:10:29.000 295 12578.05 41.02 55130.85 88888.00 2009-10-22 18:10:29.125 295 12578.00 41.05 55130.82 88888.00 2009-10-22 18:10:29.250 295 12577.92 41.02 55130.82 88888.00 2009-10-22 18:10:29.375 295 12577.95 41.05 55130.80 88888.00 2009-10-22 18:10:29.500 295 12577.98 41.05 55130.80 88888.00 2009-10-22 18:10:29.625 295 12577.98 41.08 55130.82 88888.00 2009-10-22 18:10:29.750 295 12578.00 41.08 55130.82 88888.00 2009-10-22 18:10:29.875 295 12578.02 41.08 55130.82 88888.00 2009-10-22 18:10:30.000 295 12578.00 41.08 55130.80 88888.00 2009-10-22 18:10:30.125 295 12578.02 41.05 55130.85 88888.00 2009-10-22 18:10:30.250 295 12578.08 41.05 55130.85 88888.00 2009-10-22 18:10:30.375 295 12578.10 41.08 55130.85 88888.00 2009-10-22 18:10:30.500 295 12578.05 41.08 55130.82 88888.00 2009-10-22 18:10:30.625 295 12578.08 41.08 55130.82 88888.00 2009-10-22 18:10:30.750 295 12578.08 41.05 55130.85 88888.00 2009-10-22 18:10:30.875 295 12578.08 41.10 55130.82 88888.00 2009-10-22 18:10:31.000 295 12578.10 41.05 55130.82 88888.00 2009-10-22 18:10:31.125 295 12578.17 41.05 55130.82 88888.00 2009-10-22 18:10:31.250 295 12578.12 41.02 55130.82 88888.00 2009-10-22 18:10:31.375 295 12578.08 41.02 55130.80 88888.00 2009-10-22 18:10:31.500 295 12578.08 41.02 55130.80 88888.00 2009-10-22 18:10:31.625 295 12578.15 41.05 55130.80 88888.00 2009-10-22 18:10:31.750 295 12578.12 41.02 55130.82 88888.00 2009-10-22 18:10:31.875 295 12578.15 41.02 55130.82 88888.00 2009-10-22 18:10:32.000 295 12578.12 41.00 55130.82 88888.00 2009-10-22 18:10:32.125 295 12578.08 41.05 55130.82 88888.00 2009-10-22 18:10:32.250 295 12578.05 41.05 55130.80 88888.00 2009-10-22 18:10:32.375 295 12578.12 41.05 55130.80 88888.00 2009-10-22 18:10:32.500 295 12578.15 41.08 55130.80 88888.00 2009-10-22 18:10:32.625 295 12578.10 41.05 55130.80 88888.00 2009-10-22 18:10:32.750 295 12578.12 41.08 55130.80 88888.00 2009-10-22 18:10:32.875 295 12578.12 41.05 55130.80 88888.00 2009-10-22 18:10:33.000 295 12578.12 41.05 55130.78 88888.00 2009-10-22 18:10:33.125 295 12578.05 41.05 55130.75 88888.00 2009-10-22 18:10:33.250 295 12578.00 41.05 55130.78 88888.00 2009-10-22 18:10:33.375 295 12578.05 41.05 55130.75 88888.00 2009-10-22 18:10:33.500 295 12578.00 41.02 55130.80 88888.00 2009-10-22 18:10:33.625 295 12578.02 41.05 55130.80 88888.00 2009-10-22 18:10:33.750 295 12578.02 41.05 55130.80 88888.00 2009-10-22 18:10:33.875 295 12578.02 41.05 55130.80 88888.00 2009-10-22 18:10:34.000 295 12578.00 41.05 55130.78 88888.00 2009-10-22 18:10:34.125 295 12578.00 41.02 55130.75 88888.00 2009-10-22 18:10:34.250 295 12578.00 41.05 55130.80 88888.00 2009-10-22 18:10:34.375 295 12578.00 41.05 55130.82 88888.00 2009-10-22 18:10:34.500 295 12577.98 41.05 55130.82 88888.00 2009-10-22 18:10:34.625 295 12578.05 41.05 55130.82 88888.00 2009-10-22 18:10:34.750 295 12578.10 41.08 55130.82 88888.00 2009-10-22 18:10:34.875 295 12578.08 41.02 55130.82 88888.00 2009-10-22 18:10:35.000 295 12578.10 41.00 55130.82 88888.00 2009-10-22 18:10:35.125 295 12578.12 41.05 55130.80 88888.00 2009-10-22 18:10:35.250 295 12578.15 41.05 55130.78 88888.00 2009-10-22 18:10:35.375 295 12578.17 41.05 55130.80 88888.00 2009-10-22 18:10:35.500 295 12578.12 41.05 55130.80 88888.00 2009-10-22 18:10:35.625 295 12578.17 41.05 55130.80 88888.00 2009-10-22 18:10:35.750 295 12578.20 41.05 55130.80 88888.00 2009-10-22 18:10:35.875 295 12578.20 41.05 55130.80 88888.00 2009-10-22 18:10:36.000 295 12578.17 41.02 55130.78 88888.00 2009-10-22 18:10:36.125 295 12578.12 41.05 55130.78 88888.00 2009-10-22 18:10:36.250 295 12578.17 41.02 55130.82 88888.00 2009-10-22 18:10:36.375 295 12578.25 41.00 55130.80 88888.00 2009-10-22 18:10:36.500 295 12578.25 41.00 55130.80 88888.00 2009-10-22 18:10:36.625 295 12578.17 41.02 55130.80 88888.00 2009-10-22 18:10:36.750 295 12578.20 41.02 55130.82 88888.00 2009-10-22 18:10:36.875 295 12578.23 41.02 55130.82 88888.00 2009-10-22 18:10:37.000 295 12578.23 41.05 55130.85 88888.00 2009-10-22 18:10:37.125 295 12578.20 41.02 55130.88 88888.00 2009-10-22 18:10:37.250 295 12578.15 41.02 55130.85 88888.00 2009-10-22 18:10:37.375 295 12578.23 41.08 55130.85 88888.00 2009-10-22 18:10:37.500 295 12578.25 41.08 55130.82 88888.00 2009-10-22 18:10:37.625 295 12578.23 41.08 55130.82 88888.00 2009-10-22 18:10:37.750 295 12578.17 41.05 55130.80 88888.00 2009-10-22 18:10:37.875 295 12578.15 41.02 55130.82 88888.00 2009-10-22 18:10:38.000 295 12578.17 41.02 55130.82 88888.00 2009-10-22 18:10:38.125 295 12578.17 41.05 55130.85 88888.00 2009-10-22 18:10:38.250 295 12578.17 41.05 55130.82 88888.00 2009-10-22 18:10:38.375 295 12578.23 41.08 55130.80 88888.00 2009-10-22 18:10:38.500 295 12578.27 41.08 55130.80 88888.00 2009-10-22 18:10:38.625 295 12578.30 41.02 55130.78 88888.00 2009-10-22 18:10:38.750 295 12578.27 41.02 55130.75 88888.00 2009-10-22 18:10:38.875 295 12578.30 41.00 55130.78 88888.00 2009-10-22 18:10:39.000 295 12578.27 40.98 55130.78 88888.00 2009-10-22 18:10:39.125 295 12578.33 40.98 55130.75 88888.00 2009-10-22 18:10:39.250 295 12578.27 41.00 55130.78 88888.00 2009-10-22 18:10:39.375 295 12578.25 41.02 55130.75 88888.00 2009-10-22 18:10:39.500 295 12578.25 41.00 55130.80 88888.00 2009-10-22 18:10:39.625 295 12578.30 40.98 55130.78 88888.00 2009-10-22 18:10:39.750 295 12578.30 41.00 55130.78 88888.00 2009-10-22 18:10:39.875 295 12578.30 41.02 55130.80 88888.00 2009-10-22 18:10:40.000 295 12578.35 41.00 55130.78 88888.00 2009-10-22 18:10:40.125 295 12578.35 40.98 55130.80 88888.00 2009-10-22 18:10:40.250 295 12578.27 40.95 55130.80 88888.00 2009-10-22 18:10:40.375 295 12578.27 40.98 55130.75 88888.00 2009-10-22 18:10:40.500 295 12578.35 41.00 55130.80 88888.00 2009-10-22 18:10:40.625 295 12578.35 41.02 55130.80 88888.00 2009-10-22 18:10:40.750 295 12578.38 41.00 55130.80 88888.00 2009-10-22 18:10:40.875 295 12578.42 41.00 55130.78 88888.00 2009-10-22 18:10:41.000 295 12578.35 41.00 55130.75 88888.00 2009-10-22 18:10:41.125 295 12578.30 40.98 55130.78 88888.00 2009-10-22 18:10:41.250 295 12578.33 40.98 55130.80 88888.00 2009-10-22 18:10:41.375 295 12578.38 41.00 55130.78 88888.00 2009-10-22 18:10:41.500 295 12578.33 40.98 55130.80 88888.00 2009-10-22 18:10:41.625 295 12578.33 40.98 55130.80 88888.00 2009-10-22 18:10:41.750 295 12578.33 40.98 55130.82 88888.00 2009-10-22 18:10:41.875 295 12578.33 41.00 55130.82 88888.00 2009-10-22 18:10:42.000 295 12578.38 41.00 55130.80 88888.00 2009-10-22 18:10:42.125 295 12578.35 40.95 55130.82 88888.00 2009-10-22 18:10:42.250 295 12578.27 40.95 55130.85 88888.00 2009-10-22 18:10:42.375 295 12578.35 40.95 55130.88 88888.00 2009-10-22 18:10:42.500 295 12578.35 40.95 55130.85 88888.00 2009-10-22 18:10:42.625 295 12578.33 40.98 55130.82 88888.00 2009-10-22 18:10:42.750 295 12578.33 40.98 55130.82 88888.00 2009-10-22 18:10:42.875 295 12578.38 40.95 55130.82 88888.00 2009-10-22 18:10:43.000 295 12578.40 40.95 55130.82 88888.00 2009-10-22 18:10:43.125 295 12578.42 40.95 55130.80 88888.00 2009-10-22 18:10:43.250 295 12578.38 40.92 55130.82 88888.00 2009-10-22 18:10:43.375 295 12578.40 40.95 55130.82 88888.00 2009-10-22 18:10:43.500 295 12578.42 40.95 55130.82 88888.00 2009-10-22 18:10:43.625 295 12578.50 40.90 55130.82 88888.00 2009-10-22 18:10:43.750 295 12578.45 40.92 55130.80 88888.00 2009-10-22 18:10:43.875 295 12578.40 40.90 55130.80 88888.00 2009-10-22 18:10:44.000 295 12578.42 40.90 55130.80 88888.00 2009-10-22 18:10:44.125 295 12578.38 40.90 55130.78 88888.00 2009-10-22 18:10:44.250 295 12578.40 40.88 55130.80 88888.00 2009-10-22 18:10:44.375 295 12578.48 40.88 55130.80 88888.00 2009-10-22 18:10:44.500 295 12578.48 40.90 55130.80 88888.00 2009-10-22 18:10:44.625 295 12578.50 40.90 55130.78 88888.00 2009-10-22 18:10:44.750 295 12578.52 40.88 55130.80 88888.00 2009-10-22 18:10:44.875 295 12578.52 40.88 55130.78 88888.00 2009-10-22 18:10:45.000 295 12578.50 40.90 55130.78 88888.00 2009-10-22 18:10:45.125 295 12578.52 40.88 55130.75 88888.00 2009-10-22 18:10:45.250 295 12578.50 40.88 55130.78 88888.00 2009-10-22 18:10:45.375 295 12578.50 40.85 55130.78 88888.00 2009-10-22 18:10:45.500 295 12578.55 40.88 55130.78 88888.00 2009-10-22 18:10:45.625 295 12578.58 40.88 55130.75 88888.00 2009-10-22 18:10:45.750 295 12578.52 40.85 55130.78 88888.00 2009-10-22 18:10:45.875 295 12578.48 40.88 55130.78 88888.00 2009-10-22 18:10:46.000 295 12578.50 40.85 55130.78 88888.00 2009-10-22 18:10:46.125 295 12578.52 40.85 55130.78 88888.00 2009-10-22 18:10:46.250 295 12578.52 40.83 55130.80 88888.00 2009-10-22 18:10:46.375 295 12578.60 40.85 55130.80 88888.00 2009-10-22 18:10:46.500 295 12578.62 40.85 55130.80 88888.00 2009-10-22 18:10:46.625 295 12578.65 40.83 55130.80 88888.00 2009-10-22 18:10:46.750 295 12578.60 40.83 55130.80 88888.00 2009-10-22 18:10:46.875 295 12578.55 40.83 55130.82 88888.00 2009-10-22 18:10:47.000 295 12578.48 40.83 55130.82 88888.00 2009-10-22 18:10:47.125 295 12578.48 40.83 55130.78 88888.00 2009-10-22 18:10:47.250 295 12578.50 40.83 55130.78 88888.00 2009-10-22 18:10:47.375 295 12578.58 40.83 55130.80 88888.00 2009-10-22 18:10:47.500 295 12578.55 40.85 55130.80 88888.00 2009-10-22 18:10:47.625 295 12578.55 40.83 55130.80 88888.00 2009-10-22 18:10:47.750 295 12578.52 40.80 55130.82 88888.00 2009-10-22 18:10:47.875 295 12578.58 40.80 55130.82 88888.00 2009-10-22 18:10:48.000 295 12578.62 40.77 55130.82 88888.00 2009-10-22 18:10:48.125 295 12578.62 40.77 55130.82 88888.00 2009-10-22 18:10:48.250 295 12578.58 40.75 55130.85 88888.00 2009-10-22 18:10:48.375 295 12578.62 40.77 55130.85 88888.00 2009-10-22 18:10:48.500 295 12578.65 40.80 55130.85 88888.00 2009-10-22 18:10:48.625 295 12578.67 40.77 55130.82 88888.00 2009-10-22 18:10:48.750 295 12578.70 40.77 55130.80 88888.00 2009-10-22 18:10:48.875 295 12578.67 40.80 55130.82 88888.00 2009-10-22 18:10:49.000 295 12578.65 40.77 55130.85 88888.00 2009-10-22 18:10:49.125 295 12578.62 40.75 55130.82 88888.00 2009-10-22 18:10:49.250 295 12578.52 40.73 55130.85 88888.00 2009-10-22 18:10:49.375 295 12578.52 40.73 55130.82 88888.00 2009-10-22 18:10:49.500 295 12578.55 40.73 55130.82 88888.00 2009-10-22 18:10:49.625 295 12578.58 40.73 55130.80 88888.00 2009-10-22 18:10:49.750 295 12578.58 40.73 55130.80 88888.00 2009-10-22 18:10:49.875 295 12578.58 40.73 55130.82 88888.00 2009-10-22 18:10:50.000 295 12578.60 40.73 55130.82 88888.00 2009-10-22 18:10:50.125 295 12578.60 40.73 55130.82 88888.00 2009-10-22 18:10:50.250 295 12578.52 40.70 55130.82 88888.00 2009-10-22 18:10:50.375 295 12578.48 40.73 55130.82 88888.00 2009-10-22 18:10:50.500 295 12578.58 40.73 55130.82 88888.00 2009-10-22 18:10:50.625 295 12578.62 40.73 55130.85 88888.00 2009-10-22 18:10:50.750 295 12578.62 40.70 55130.82 88888.00 2009-10-22 18:10:50.875 295 12578.60 40.70 55130.82 88888.00 2009-10-22 18:10:51.000 295 12578.62 40.70 55130.82 88888.00 2009-10-22 18:10:51.125 295 12578.62 40.67 55130.82 88888.00 2009-10-22 18:10:51.250 295 12578.60 40.67 55130.85 88888.00 2009-10-22 18:10:51.375 295 12578.62 40.65 55130.85 88888.00 2009-10-22 18:10:51.500 295 12578.70 40.65 55130.82 88888.00 2009-10-22 18:10:51.625 295 12578.77 40.67 55130.85 88888.00 2009-10-22 18:10:51.750 295 12578.75 40.65 55130.82 88888.00 2009-10-22 18:10:51.875 295 12578.65 40.65 55130.85 88888.00 2009-10-22 18:10:52.000 295 12578.65 40.65 55130.88 88888.00 2009-10-22 18:10:52.125 295 12578.70 40.65 55130.85 88888.00 2009-10-22 18:10:52.250 295 12578.75 40.62 55130.85 88888.00 2009-10-22 18:10:52.375 295 12578.80 40.65 55130.88 88888.00 2009-10-22 18:10:52.500 295 12578.77 40.65 55130.85 88888.00 2009-10-22 18:10:52.625 295 12578.75 40.65 55130.82 88888.00 2009-10-22 18:10:52.750 295 12578.75 40.65 55130.82 88888.00 2009-10-22 18:10:52.875 295 12578.75 40.62 55130.85 88888.00 2009-10-22 18:10:53.000 295 12578.67 40.62 55130.82 88888.00 2009-10-22 18:10:53.125 295 12578.67 40.60 55130.82 88888.00 2009-10-22 18:10:53.250 295 12578.60 40.58 55130.85 88888.00 2009-10-22 18:10:53.375 295 12578.65 40.58 55130.88 88888.00 2009-10-22 18:10:53.500 295 12578.62 40.60 55130.85 88888.00 2009-10-22 18:10:53.625 295 12578.65 40.60 55130.82 88888.00 2009-10-22 18:10:53.750 295 12578.70 40.58 55130.82 88888.00 2009-10-22 18:10:53.875 295 12578.70 40.58 55130.88 88888.00 2009-10-22 18:10:54.000 295 12578.73 40.55 55130.88 88888.00 2009-10-22 18:10:54.125 295 12578.73 40.55 55130.88 88888.00 2009-10-22 18:10:54.250 295 12578.67 40.55 55130.90 88888.00 2009-10-22 18:10:54.375 295 12578.73 40.58 55130.90 88888.00 2009-10-22 18:10:54.500 295 12578.70 40.58 55130.90 88888.00 2009-10-22 18:10:54.625 295 12578.73 40.58 55130.88 88888.00 2009-10-22 18:10:54.750 295 12578.73 40.55 55130.85 88888.00 2009-10-22 18:10:54.875 295 12578.70 40.55 55130.88 88888.00 2009-10-22 18:10:55.000 295 12578.70 40.55 55130.90 88888.00 2009-10-22 18:10:55.125 295 12578.62 40.55 55130.90 88888.00 2009-10-22 18:10:55.250 295 12578.65 40.52 55130.93 88888.00 2009-10-22 18:10:55.375 295 12578.67 40.52 55130.88 88888.00 2009-10-22 18:10:55.500 295 12578.70 40.55 55130.90 88888.00 2009-10-22 18:10:55.625 295 12578.75 40.52 55130.88 88888.00 2009-10-22 18:10:55.750 295 12578.73 40.52 55130.90 88888.00 2009-10-22 18:10:55.875 295 12578.67 40.55 55130.90 88888.00 2009-10-22 18:10:56.000 295 12578.65 40.52 55130.88 88888.00 2009-10-22 18:10:56.125 295 12578.67 40.52 55130.93 88888.00 2009-10-22 18:10:56.250 295 12578.65 40.50 55130.95 88888.00 2009-10-22 18:10:56.375 295 12578.73 40.52 55130.93 88888.00 2009-10-22 18:10:56.500 295 12578.70 40.50 55130.90 88888.00 2009-10-22 18:10:56.625 295 12578.73 40.48 55130.88 88888.00 2009-10-22 18:10:56.750 295 12578.67 40.45 55130.88 88888.00 2009-10-22 18:10:56.875 295 12578.67 40.48 55130.88 88888.00 2009-10-22 18:10:57.000 295 12578.70 40.48 55130.88 88888.00 2009-10-22 18:10:57.125 295 12578.65 40.45 55130.90 88888.00 2009-10-22 18:10:57.250 295 12578.60 40.45 55130.90 88888.00 2009-10-22 18:10:57.375 295 12578.62 40.48 55130.90 88888.00 2009-10-22 18:10:57.500 295 12578.58 40.48 55130.90 88888.00 2009-10-22 18:10:57.625 295 12578.62 40.45 55130.90 88888.00 2009-10-22 18:10:57.750 295 12578.65 40.45 55130.93 88888.00 2009-10-22 18:10:57.875 295 12578.60 40.45 55130.90 88888.00 2009-10-22 18:10:58.000 295 12578.60 40.45 55130.90 88888.00 2009-10-22 18:10:58.125 295 12578.67 40.42 55130.88 88888.00 2009-10-22 18:10:58.250 295 12578.67 40.40 55130.88 88888.00 2009-10-22 18:10:58.375 295 12578.70 40.38 55130.88 88888.00 2009-10-22 18:10:58.500 295 12578.73 40.40 55130.90 88888.00 2009-10-22 18:10:58.625 295 12578.73 40.40 55130.90 88888.00 2009-10-22 18:10:58.750 295 12578.73 40.40 55130.90 88888.00 2009-10-22 18:10:58.875 295 12578.75 40.40 55130.93 88888.00 2009-10-22 18:10:59.000 295 12578.80 40.38 55130.90 88888.00 2009-10-22 18:10:59.125 295 12578.75 40.40 55130.90 88888.00 2009-10-22 18:10:59.250 295 12578.67 40.38 55130.90 88888.00 2009-10-22 18:10:59.375 295 12578.73 40.40 55130.93 88888.00 2009-10-22 18:10:59.500 295 12578.67 40.40 55130.93 88888.00 2009-10-22 18:10:59.625 295 12578.60 40.35 55130.93 88888.00 2009-10-22 18:10:59.750 295 12578.60 40.35 55130.90 88888.00 2009-10-22 18:10:59.875 295 12578.62 40.38 55130.93 88888.00 2009-10-22 18:11:00.000 295 12578.58 40.35 55130.93 88888.00 2009-10-22 18:11:00.125 295 12578.58 40.33 55130.93 88888.00 2009-10-22 18:11:00.250 295 12578.52 40.33 55130.95 88888.00 2009-10-22 18:11:00.375 295 12578.50 40.30 55130.88 88888.00 2009-10-22 18:11:00.500 295 12578.55 40.33 55130.93 88888.00 2009-10-22 18:11:00.625 295 12578.55 40.33 55130.97 88888.00 2009-10-22 18:11:00.750 295 12578.50 40.33 55130.95 88888.00 2009-10-22 18:11:00.875 295 12578.48 40.35 55130.93 88888.00 2009-10-22 18:11:01.000 295 12578.52 40.33 55130.93 88888.00 2009-10-22 18:11:01.125 295 12578.52 40.33 55130.93 88888.00 2009-10-22 18:11:01.250 295 12578.55 40.27 55130.90 88888.00 2009-10-22 18:11:01.375 295 12578.50 40.25 55130.88 88888.00 2009-10-22 18:11:01.500 295 12578.50 40.30 55130.88 88888.00 2009-10-22 18:11:01.625 295 12578.42 40.33 55130.88 88888.00 2009-10-22 18:11:01.750 295 12578.48 40.35 55130.88 88888.00 2009-10-22 18:11:01.875 295 12578.55 40.30 55130.88 88888.00 2009-10-22 18:11:02.000 295 12578.62 40.27 55130.88 88888.00 2009-10-22 18:11:02.125 295 12578.62 40.25 55130.90 88888.00 2009-10-22 18:11:02.250 295 12578.55 40.27 55130.90 88888.00 2009-10-22 18:11:02.375 295 12578.60 40.25 55130.93 88888.00 2009-10-22 18:11:02.500 295 12578.65 40.27 55130.93 88888.00 2009-10-22 18:11:02.625 295 12578.62 40.30 55130.90 88888.00 2009-10-22 18:11:02.750 295 12578.60 40.27 55130.93 88888.00 2009-10-22 18:11:02.875 295 12578.50 40.27 55130.88 88888.00 2009-10-22 18:11:03.000 295 12578.45 40.25 55130.88 88888.00 2009-10-22 18:11:03.125 295 12578.42 40.25 55130.88 88888.00 2009-10-22 18:11:03.250 295 12578.48 40.23 55130.93 88888.00 2009-10-22 18:11:03.375 295 12578.50 40.25 55130.93 88888.00 2009-10-22 18:11:03.500 295 12578.50 40.27 55130.93 88888.00 2009-10-22 18:11:03.625 295 12578.48 40.25 55130.90 88888.00 2009-10-22 18:11:03.750 295 12578.50 40.27 55130.93 88888.00 2009-10-22 18:11:03.875 295 12578.52 40.25 55130.95 88888.00 2009-10-22 18:11:04.000 295 12578.55 40.25 55130.90 88888.00 2009-10-22 18:11:04.125 295 12578.50 40.25 55130.95 88888.00 2009-10-22 18:11:04.250 295 12578.42 40.25 55130.97 88888.00 2009-10-22 18:11:04.375 295 12578.42 40.23 55130.93 88888.00 2009-10-22 18:11:04.500 295 12578.45 40.23 55130.93 88888.00 2009-10-22 18:11:04.625 295 12578.45 40.20 55130.90 88888.00 2009-10-22 18:11:04.750 295 12578.48 40.20 55130.93 88888.00 2009-10-22 18:11:04.875 295 12578.48 40.20 55130.93 88888.00 2009-10-22 18:11:05.000 295 12578.45 40.20 55130.95 88888.00 2009-10-22 18:11:05.125 295 12578.55 40.17 55130.97 88888.00 2009-10-22 18:11:05.250 295 12578.55 40.17 55130.93 88888.00 2009-10-22 18:11:05.375 295 12578.60 40.17 55130.93 88888.00 2009-10-22 18:11:05.500 295 12578.58 40.17 55130.93 88888.00 2009-10-22 18:11:05.625 295 12578.52 40.17 55130.95 88888.00 2009-10-22 18:11:05.750 295 12578.55 40.15 55130.97 88888.00 2009-10-22 18:11:05.875 295 12578.50 40.12 55130.97 88888.00 2009-10-22 18:11:06.000 295 12578.45 40.12 55130.97 88888.00 2009-10-22 18:11:06.125 295 12578.48 40.12 55131.00 88888.00 2009-10-22 18:11:06.250 295 12578.42 40.12 55131.00 88888.00 2009-10-22 18:11:06.375 295 12578.42 40.12 55131.00 88888.00 2009-10-22 18:11:06.500 295 12578.48 40.15 55130.97 88888.00 2009-10-22 18:11:06.625 295 12578.45 40.15 55131.00 88888.00 2009-10-22 18:11:06.750 295 12578.45 40.12 55131.00 88888.00 2009-10-22 18:11:06.875 295 12578.48 40.17 55131.03 88888.00 2009-10-22 18:11:07.000 295 12578.55 40.15 55131.03 88888.00 2009-10-22 18:11:07.125 295 12578.58 40.15 55131.03 88888.00 2009-10-22 18:11:07.250 295 12578.55 40.12 55131.03 88888.00 2009-10-22 18:11:07.375 295 12578.55 40.15 55131.05 88888.00 2009-10-22 18:11:07.500 295 12578.55 40.12 55131.03 88888.00 2009-10-22 18:11:07.625 295 12578.58 40.12 55131.00 88888.00 2009-10-22 18:11:07.750 295 12578.55 40.12 55131.00 88888.00 2009-10-22 18:11:07.875 295 12578.48 40.10 55131.00 88888.00 2009-10-22 18:11:08.000 295 12578.48 40.10 55131.00 88888.00 2009-10-22 18:11:08.125 295 12578.50 40.10 55131.00 88888.00 2009-10-22 18:11:08.250 295 12578.48 40.10 55131.03 88888.00 2009-10-22 18:11:08.375 295 12578.50 40.10 55131.00 88888.00 2009-10-22 18:11:08.500 295 12578.48 40.10 55131.00 88888.00 2009-10-22 18:11:08.625 295 12578.42 40.10 55130.97 88888.00 2009-10-22 18:11:08.750 295 12578.42 40.10 55130.97 88888.00 2009-10-22 18:11:08.875 295 12578.48 40.12 55130.97 88888.00 2009-10-22 18:11:09.000 295 12578.45 40.10 55131.00 88888.00 2009-10-22 18:11:09.125 295 12578.40 40.10 55131.00 88888.00 2009-10-22 18:11:09.250 295 12578.38 40.10 55131.00 88888.00 2009-10-22 18:11:09.375 295 12578.40 40.12 55130.95 88888.00 2009-10-22 18:11:09.500 295 12578.35 40.12 55130.95 88888.00 2009-10-22 18:11:09.625 295 12578.40 40.12 55130.95 88888.00 2009-10-22 18:11:09.750 295 12578.42 40.12 55130.95 88888.00 2009-10-22 18:11:09.875 295 12578.35 40.12 55130.97 88888.00 2009-10-22 18:11:10.000 295 12578.27 40.10 55130.97 88888.00 2009-10-22 18:11:10.125 295 12578.35 40.10 55130.97 88888.00 2009-10-22 18:11:10.250 295 12578.40 40.10 55130.97 88888.00 2009-10-22 18:11:10.375 295 12578.38 40.10 55130.95 88888.00 2009-10-22 18:11:10.500 295 12578.30 40.12 55130.93 88888.00 2009-10-22 18:11:10.625 295 12578.33 40.15 55131.00 88888.00 2009-10-22 18:11:10.750 295 12578.35 40.12 55130.97 88888.00 2009-10-22 18:11:10.875 295 12578.38 40.10 55130.97 88888.00 2009-10-22 18:11:11.000 295 12578.35 40.10 55130.97 88888.00 2009-10-22 18:11:11.125 295 12578.27 40.12 55131.00 88888.00 2009-10-22 18:11:11.250 295 12578.20 40.10 55131.00 88888.00 2009-10-22 18:11:11.375 295 12578.25 40.10 55131.00 88888.00 2009-10-22 18:11:11.500 295 12578.30 40.12 55130.97 88888.00 2009-10-22 18:11:11.625 295 12578.27 40.12 55130.97 88888.00 2009-10-22 18:11:11.750 295 12578.23 40.12 55130.97 88888.00 2009-10-22 18:11:11.875 295 12578.23 40.12 55131.00 88888.00 2009-10-22 18:11:12.000 295 12578.23 40.10 55131.00 88888.00 2009-10-22 18:11:12.125 295 12578.23 40.10 55131.00 88888.00 2009-10-22 18:11:12.250 295 12578.20 40.10 55130.97 88888.00 2009-10-22 18:11:12.375 295 12578.27 40.10 55131.00 88888.00 2009-10-22 18:11:12.500 295 12578.30 40.10 55131.00 88888.00 2009-10-22 18:11:12.625 295 12578.30 40.12 55131.00 88888.00 2009-10-22 18:11:12.750 295 12578.30 40.10 55131.00 88888.00 2009-10-22 18:11:12.875 295 12578.20 40.10 55131.00 88888.00 2009-10-22 18:11:13.000 295 12578.12 40.12 55131.00 88888.00 2009-10-22 18:11:13.125 295 12578.08 40.12 55131.00 88888.00 2009-10-22 18:11:13.250 295 12578.05 40.10 55130.97 88888.00 2009-10-22 18:11:13.375 295 12578.15 40.10 55130.95 88888.00 2009-10-22 18:11:13.500 295 12578.12 40.08 55131.00 88888.00 2009-10-22 18:11:13.625 295 12578.10 40.12 55131.03 88888.00 2009-10-22 18:11:13.750 295 12578.08 40.12 55131.03 88888.00 2009-10-22 18:11:13.875 295 12578.05 40.12 55131.00 88888.00 2009-10-22 18:11:14.000 295 12578.00 40.12 55130.95 88888.00 2009-10-22 18:11:14.125 295 12577.98 40.15 55130.93 88888.00 2009-10-22 18:11:14.250 295 12577.95 40.15 55130.95 88888.00 2009-10-22 18:11:14.375 295 12577.95 40.15 55130.95 88888.00 2009-10-22 18:11:14.500 295 12577.98 40.15 55130.97 88888.00 2009-10-22 18:11:14.625 295 12578.05 40.15 55131.00 88888.00 2009-10-22 18:11:14.750 295 12578.08 40.17 55131.00 88888.00 2009-10-22 18:11:14.875 295 12578.08 40.20 55131.03 88888.00 2009-10-22 18:11:15.000 295 12578.08 40.17 55131.00 88888.00 2009-10-22 18:11:15.125 295 12578.10 40.17 55130.97 88888.00 2009-10-22 18:11:15.250 295 12577.98 40.15 55131.00 88888.00 2009-10-22 18:11:15.375 295 12578.00 40.12 55130.97 88888.00 2009-10-22 18:11:15.500 295 12578.00 40.15 55130.97 88888.00 2009-10-22 18:11:15.625 295 12578.00 40.15 55130.97 88888.00 2009-10-22 18:11:15.750 295 12578.02 40.12 55130.97 88888.00 2009-10-22 18:11:15.875 295 12578.02 40.12 55130.97 88888.00 2009-10-22 18:11:16.000 295 12577.92 40.12 55130.97 88888.00 2009-10-22 18:11:16.125 295 12577.85 40.15 55130.97 88888.00 2009-10-22 18:11:16.250 295 12577.83 40.12 55130.95 88888.00 2009-10-22 18:11:16.375 295 12577.88 40.17 55130.95 88888.00 2009-10-22 18:11:16.500 295 12577.90 40.17 55130.95 88888.00 2009-10-22 18:11:16.625 295 12577.92 40.15 55130.95 88888.00 2009-10-22 18:11:16.750 295 12577.88 40.15 55130.95 88888.00 2009-10-22 18:11:16.875 295 12577.80 40.17 55130.95 88888.00 2009-10-22 18:11:17.000 295 12577.85 40.17 55130.97 88888.00 2009-10-22 18:11:17.125 295 12577.92 40.17 55130.97 88888.00 2009-10-22 18:11:17.250 295 12577.90 40.17 55130.97 88888.00 2009-10-22 18:11:17.375 295 12577.90 40.20 55130.97 88888.00 2009-10-22 18:11:17.500 295 12577.88 40.23 55130.95 88888.00 2009-10-22 18:11:17.625 295 12577.95 40.20 55130.95 88888.00 2009-10-22 18:11:17.750 295 12577.95 40.20 55130.93 88888.00 2009-10-22 18:11:17.875 295 12577.92 40.20 55130.93 88888.00 2009-10-22 18:11:18.000 295 12577.85 40.20 55130.95 88888.00 2009-10-22 18:11:18.125 295 12577.77 40.20 55130.97 88888.00 2009-10-22 18:11:18.250 295 12577.77 40.20 55130.97 88888.00 2009-10-22 18:11:18.375 295 12577.77 40.23 55130.97 88888.00 2009-10-22 18:11:18.500 295 12577.83 40.20 55130.95 88888.00 2009-10-22 18:11:18.625 295 12577.85 40.17 55130.95 88888.00 2009-10-22 18:11:18.750 295 12577.83 40.20 55130.93 88888.00 2009-10-22 18:11:18.875 295 12577.83 40.23 55130.88 88888.00 2009-10-22 18:11:19.000 295 12577.85 40.23 55130.90 88888.00 2009-10-22 18:11:19.125 295 12577.88 40.20 55130.90 88888.00 2009-10-22 18:11:19.250 295 12577.80 40.23 55130.90 88888.00 2009-10-22 18:11:19.375 295 12577.83 40.23 55130.93 88888.00 2009-10-22 18:11:19.500 295 12577.85 40.25 55130.90 88888.00 2009-10-22 18:11:19.625 295 12577.88 40.23 55130.93 88888.00 2009-10-22 18:11:19.750 295 12577.85 40.25 55130.90 88888.00 2009-10-22 18:11:19.875 295 12577.80 40.25 55130.90 88888.00 2009-10-22 18:11:20.000 295 12577.83 40.25 55130.90 88888.00 2009-10-22 18:11:20.125 295 12577.85 40.25 55130.90 88888.00 2009-10-22 18:11:20.250 295 12577.83 40.25 55130.93 88888.00 2009-10-22 18:11:20.375 295 12577.77 40.25 55130.90 88888.00 2009-10-22 18:11:20.500 295 12577.75 40.25 55130.93 88888.00 2009-10-22 18:11:20.625 295 12577.77 40.27 55130.93 88888.00 2009-10-22 18:11:20.750 295 12577.80 40.27 55130.90 88888.00 2009-10-22 18:11:20.875 295 12577.77 40.27 55130.90 88888.00 2009-10-22 18:11:21.000 295 12577.77 40.27 55130.93 88888.00 2009-10-22 18:11:21.125 295 12577.83 40.27 55130.93 88888.00 2009-10-22 18:11:21.250 295 12577.80 40.27 55130.90 88888.00 2009-10-22 18:11:21.375 295 12577.83 40.30 55130.90 88888.00 2009-10-22 18:11:21.500 295 12577.77 40.30 55130.90 88888.00 2009-10-22 18:11:21.625 295 12577.70 40.30 55130.90 88888.00 2009-10-22 18:11:21.750 295 12577.77 40.30 55130.88 88888.00 2009-10-22 18:11:21.875 295 12577.80 40.30 55130.88 88888.00 2009-10-22 18:11:22.000 295 12577.80 40.33 55130.88 88888.00 2009-10-22 18:11:22.125 295 12577.75 40.33 55130.93 88888.00 2009-10-22 18:11:22.250 295 12577.62 40.30 55130.93 88888.00 2009-10-22 18:11:22.375 295 12577.62 40.33 55130.90 88888.00 2009-10-22 18:11:22.500 295 12577.60 40.33 55130.88 88888.00 2009-10-22 18:11:22.625 295 12577.65 40.33 55130.88 88888.00 2009-10-22 18:11:22.750 295 12577.67 40.35 55130.90 88888.00 2009-10-22 18:11:22.875 295 12577.67 40.35 55130.88 88888.00 2009-10-22 18:11:23.000 295 12577.60 40.35 55130.88 88888.00 2009-10-22 18:11:23.125 295 12577.60 40.35 55130.88 88888.00 2009-10-22 18:11:23.250 295 12577.65 40.35 55130.88 88888.00 2009-10-22 18:11:23.375 295 12577.65 40.35 55130.88 88888.00 2009-10-22 18:11:23.500 295 12577.67 40.38 55130.88 88888.00 2009-10-22 18:11:23.625 295 12577.67 40.38 55130.88 88888.00 2009-10-22 18:11:23.750 295 12577.67 40.35 55130.88 88888.00 2009-10-22 18:11:23.875 295 12577.65 40.38 55130.88 88888.00 2009-10-22 18:11:24.000 295 12577.62 40.38 55130.85 88888.00 2009-10-22 18:11:24.125 295 12577.62 40.40 55130.85 88888.00 2009-10-22 18:11:24.250 295 12577.58 40.38 55130.82 88888.00 2009-10-22 18:11:24.375 295 12577.62 40.40 55130.90 88888.00 2009-10-22 18:11:24.500 295 12577.60 40.38 55130.88 88888.00 2009-10-22 18:11:24.625 295 12577.58 40.40 55130.85 88888.00 2009-10-22 18:11:24.750 295 12577.62 40.40 55130.85 88888.00 2009-10-22 18:11:24.875 295 12577.67 40.42 55130.85 88888.00 2009-10-22 18:11:25.000 295 12577.70 40.42 55130.88 88888.00 2009-10-22 18:11:25.125 295 12577.65 40.42 55130.88 88888.00 2009-10-22 18:11:25.250 295 12577.58 40.40 55130.82 88888.00 2009-10-22 18:11:25.375 295 12577.55 40.38 55130.85 88888.00 2009-10-22 18:11:25.500 295 12577.58 40.40 55130.85 88888.00 2009-10-22 18:11:25.625 295 12577.60 40.42 55130.85 88888.00 2009-10-22 18:11:25.750 295 12577.62 40.42 55130.85 88888.00 2009-10-22 18:11:25.875 295 12577.65 40.45 55130.82 88888.00 2009-10-22 18:11:26.000 295 12577.65 40.45 55130.85 88888.00 2009-10-22 18:11:26.125 295 12577.62 40.45 55130.85 88888.00 2009-10-22 18:11:26.250 295 12577.55 40.42 55130.78 88888.00 2009-10-22 18:11:26.375 295 12577.52 40.42 55130.80 88888.00 2009-10-22 18:11:26.500 295 12577.45 40.45 55130.78 88888.00 2009-10-22 18:11:26.625 295 12577.48 40.48 55130.82 88888.00 2009-10-22 18:11:26.750 295 12577.55 40.45 55130.90 88888.00 2009-10-22 18:11:26.875 295 12577.62 40.45 55130.85 88888.00 2009-10-22 18:11:27.000 295 12577.60 40.48 55130.85 88888.00 2009-10-22 18:11:27.125 295 12577.58 40.48 55130.82 88888.00 2009-10-22 18:11:27.250 295 12577.60 40.48 55130.82 88888.00 2009-10-22 18:11:27.375 295 12577.60 40.50 55130.80 88888.00 2009-10-22 18:11:27.500 295 12577.50 40.50 55130.80 88888.00 2009-10-22 18:11:27.625 295 12577.50 40.48 55130.80 88888.00 2009-10-22 18:11:27.750 295 12577.52 40.48 55130.82 88888.00 2009-10-22 18:11:27.875 295 12577.48 40.48 55130.82 88888.00 2009-10-22 18:11:28.000 295 12577.50 40.50 55130.80 88888.00 2009-10-22 18:11:28.125 295 12577.52 40.50 55130.80 88888.00 2009-10-22 18:11:28.250 295 12577.45 40.45 55130.80 88888.00 2009-10-22 18:11:28.375 295 12577.50 40.48 55130.80 88888.00 2009-10-22 18:11:28.500 295 12577.52 40.48 55130.80 88888.00 2009-10-22 18:11:28.625 295 12577.60 40.48 55130.82 88888.00 2009-10-22 18:11:28.750 295 12577.60 40.50 55130.80 88888.00 2009-10-22 18:11:28.875 295 12577.48 40.50 55130.78 88888.00 2009-10-22 18:11:29.000 295 12577.45 40.50 55130.78 88888.00 2009-10-22 18:11:29.125 295 12577.52 40.50 55130.80 88888.00 2009-10-22 18:11:29.250 295 12577.50 40.50 55130.78 88888.00 2009-10-22 18:11:29.375 295 12577.52 40.48 55130.75 88888.00 2009-10-22 18:11:29.500 295 12577.55 40.50 55130.78 88888.00 2009-10-22 18:11:29.625 295 12577.52 40.50 55130.75 88888.00 2009-10-22 18:11:29.750 295 12577.48 40.52 55130.80 88888.00 2009-10-22 18:11:29.875 295 12577.48 40.52 55130.78 88888.00 2009-10-22 18:11:30.000 295 12577.55 40.50 55130.75 88888.00 2009-10-22 18:11:30.125 295 12577.55 40.48 55130.78 88888.00 2009-10-22 18:11:30.250 295 12577.50 40.48 55130.75 88888.00 2009-10-22 18:11:30.375 295 12577.52 40.52 55130.75 88888.00 2009-10-22 18:11:30.500 295 12577.52 40.55 55130.75 88888.00 2009-10-22 18:11:30.625 295 12577.45 40.55 55130.78 88888.00 2009-10-22 18:11:30.750 295 12577.52 40.52 55130.78 88888.00 2009-10-22 18:11:30.875 295 12577.50 40.55 55130.78 88888.00 2009-10-22 18:11:31.000 295 12577.50 40.55 55130.78 88888.00 2009-10-22 18:11:31.125 295 12577.52 40.55 55130.80 88888.00 2009-10-22 18:11:31.250 295 12577.58 40.55 55130.80 88888.00 2009-10-22 18:11:31.375 295 12577.58 40.52 55130.80 88888.00 2009-10-22 18:11:31.500 295 12577.60 40.58 55130.75 88888.00 2009-10-22 18:11:31.625 295 12577.55 40.52 55130.75 88888.00 2009-10-22 18:11:31.750 295 12577.50 40.55 55130.80 88888.00 2009-10-22 18:11:31.875 295 12577.52 40.55 55130.78 88888.00 2009-10-22 18:11:32.000 295 12577.55 40.55 55130.75 88888.00 2009-10-22 18:11:32.125 295 12577.50 40.55 55130.75 88888.00 2009-10-22 18:11:32.250 295 12577.48 40.55 55130.75 88888.00 2009-10-22 18:11:32.375 295 12577.50 40.55 55130.75 88888.00 2009-10-22 18:11:32.500 295 12577.52 40.52 55130.75 88888.00 2009-10-22 18:11:32.625 295 12577.52 40.55 55130.70 88888.00 2009-10-22 18:11:32.750 295 12577.55 40.58 55130.75 88888.00 2009-10-22 18:11:32.875 295 12577.60 40.58 55130.70 88888.00 2009-10-22 18:11:33.000 295 12577.58 40.58 55130.72 88888.00 2009-10-22 18:11:33.125 295 12577.55 40.58 55130.72 88888.00 2009-10-22 18:11:33.250 295 12577.55 40.58 55130.72 88888.00 2009-10-22 18:11:33.375 295 12577.60 40.60 55130.72 88888.00 2009-10-22 18:11:33.500 295 12577.62 40.60 55130.72 88888.00 2009-10-22 18:11:33.625 295 12577.60 40.58 55130.72 88888.00 2009-10-22 18:11:33.750 295 12577.58 40.58 55130.72 88888.00 2009-10-22 18:11:33.875 295 12577.58 40.55 55130.75 88888.00 2009-10-22 18:11:34.000 295 12577.52 40.55 55130.72 88888.00 2009-10-22 18:11:34.125 295 12577.52 40.58 55130.75 88888.00 2009-10-22 18:11:34.250 295 12577.52 40.58 55130.72 88888.00 2009-10-22 18:11:34.375 295 12577.58 40.55 55130.68 88888.00 2009-10-22 18:11:34.500 295 12577.58 40.58 55130.70 88888.00 2009-10-22 18:11:34.625 295 12577.58 40.58 55130.70 88888.00 2009-10-22 18:11:34.750 295 12577.55 40.58 55130.70 88888.00 2009-10-22 18:11:34.875 295 12577.55 40.58 55130.72 88888.00 2009-10-22 18:11:35.000 295 12577.58 40.58 55130.70 88888.00 2009-10-22 18:11:35.125 295 12577.60 40.58 55130.70 88888.00 2009-10-22 18:11:35.250 295 12577.65 40.60 55130.68 88888.00 2009-10-22 18:11:35.375 295 12577.67 40.60 55130.65 88888.00 2009-10-22 18:11:35.500 295 12577.58 40.58 55130.65 88888.00 2009-10-22 18:11:35.625 295 12577.58 40.58 55130.68 88888.00 2009-10-22 18:11:35.750 295 12577.60 40.58 55130.65 88888.00 2009-10-22 18:11:35.875 295 12577.60 40.62 55130.65 88888.00 2009-10-22 18:11:36.000 295 12577.62 40.60 55130.65 88888.00 2009-10-22 18:11:36.125 295 12577.65 40.60 55130.68 88888.00 2009-10-22 18:11:36.250 295 12577.60 40.58 55130.70 88888.00 2009-10-22 18:11:36.375 295 12577.65 40.60 55130.70 88888.00 2009-10-22 18:11:36.500 295 12577.60 40.60 55130.68 88888.00 2009-10-22 18:11:36.625 295 12577.60 40.60 55130.68 88888.00 2009-10-22 18:11:36.750 295 12577.62 40.58 55130.70 88888.00 2009-10-22 18:11:36.875 295 12577.62 40.58 55130.70 88888.00 2009-10-22 18:11:37.000 295 12577.58 40.60 55130.68 88888.00 2009-10-22 18:11:37.125 295 12577.60 40.62 55130.70 88888.00 2009-10-22 18:11:37.250 295 12577.55 40.60 55130.70 88888.00 2009-10-22 18:11:37.375 295 12577.52 40.60 55130.70 88888.00 2009-10-22 18:11:37.500 295 12577.52 40.60 55130.70 88888.00 2009-10-22 18:11:37.625 295 12577.60 40.62 55130.68 88888.00 2009-10-22 18:11:37.750 295 12577.60 40.60 55130.70 88888.00 2009-10-22 18:11:37.875 295 12577.58 40.60 55130.68 88888.00 2009-10-22 18:11:38.000 295 12577.55 40.58 55130.68 88888.00 2009-10-22 18:11:38.125 295 12577.62 40.60 55130.65 88888.00 2009-10-22 18:11:38.250 295 12577.67 40.60 55130.68 88888.00 2009-10-22 18:11:38.375 295 12577.62 40.60 55130.68 88888.00 2009-10-22 18:11:38.500 295 12577.65 40.60 55130.65 88888.00 2009-10-22 18:11:38.625 295 12577.67 40.60 55130.68 88888.00 2009-10-22 18:11:38.750 295 12577.65 40.60 55130.65 88888.00 2009-10-22 18:11:38.875 295 12577.60 40.60 55130.68 88888.00 2009-10-22 18:11:39.000 295 12577.65 40.60 55130.70 88888.00 2009-10-22 18:11:39.125 295 12577.65 40.60 55130.68 88888.00 2009-10-22 18:11:39.250 295 12577.62 40.60 55130.65 88888.00 2009-10-22 18:11:39.375 295 12577.65 40.58 55130.65 88888.00 2009-10-22 18:11:39.500 295 12577.62 40.58 55130.68 88888.00 2009-10-22 18:11:39.625 295 12577.65 40.58 55130.65 88888.00 2009-10-22 18:11:39.750 295 12577.67 40.58 55130.65 88888.00 2009-10-22 18:11:39.875 295 12577.67 40.58 55130.62 88888.00 2009-10-22 18:11:40.000 295 12577.65 40.58 55130.65 88888.00 2009-10-22 18:11:40.125 295 12577.62 40.55 55130.65 88888.00 2009-10-22 18:11:40.250 295 12577.65 40.55 55130.68 88888.00 2009-10-22 18:11:40.375 295 12577.65 40.58 55130.65 88888.00 2009-10-22 18:11:40.500 295 12577.62 40.58 55130.62 88888.00 2009-10-22 18:11:40.625 295 12577.60 40.58 55130.65 88888.00 2009-10-22 18:11:40.750 295 12577.62 40.55 55130.65 88888.00 2009-10-22 18:11:40.875 295 12577.65 40.55 55130.62 88888.00 2009-10-22 18:11:41.000 295 12577.65 40.55 55130.62 88888.00 2009-10-22 18:11:41.125 295 12577.62 40.58 55130.62 88888.00 2009-10-22 18:11:41.250 295 12577.60 40.55 55130.60 88888.00 2009-10-22 18:11:41.375 295 12577.65 40.55 55130.62 88888.00 2009-10-22 18:11:41.500 295 12577.65 40.58 55130.62 88888.00 2009-10-22 18:11:41.625 295 12577.70 40.60 55130.60 88888.00 2009-10-22 18:11:41.750 295 12577.73 40.60 55130.62 88888.00 2009-10-22 18:11:41.875 295 12577.70 40.58 55130.62 88888.00 2009-10-22 18:11:42.000 295 12577.70 40.60 55130.60 88888.00 2009-10-22 18:11:42.125 295 12577.67 40.60 55130.60 88888.00 2009-10-22 18:11:42.250 295 12577.67 40.55 55130.60 88888.00 2009-10-22 18:11:42.375 295 12577.70 40.60 55130.62 88888.00 2009-10-22 18:11:42.500 295 12577.73 40.60 55130.62 88888.00 2009-10-22 18:11:42.625 295 12577.70 40.62 55130.60 88888.00 2009-10-22 18:11:42.750 295 12577.65 40.60 55130.62 88888.00 2009-10-22 18:11:42.875 295 12577.67 40.58 55130.65 88888.00 2009-10-22 18:11:43.000 295 12577.73 40.60 55130.65 88888.00 2009-10-22 18:11:43.125 295 12577.70 40.60 55130.65 88888.00 2009-10-22 18:11:43.250 295 12577.60 40.58 55130.62 88888.00 2009-10-22 18:11:43.375 295 12577.65 40.62 55130.65 88888.00 2009-10-22 18:11:43.500 295 12577.62 40.62 55130.62 88888.00 2009-10-22 18:11:43.625 295 12577.65 40.60 55130.62 88888.00 2009-10-22 18:11:43.750 295 12577.67 40.60 55130.60 88888.00 2009-10-22 18:11:43.875 295 12577.67 40.62 55130.65 88888.00 2009-10-22 18:11:44.000 295 12577.67 40.62 55130.62 88888.00 2009-10-22 18:11:44.125 295 12577.73 40.65 55130.62 88888.00 2009-10-22 18:11:44.250 295 12577.65 40.62 55130.62 88888.00 2009-10-22 18:11:44.375 295 12577.67 40.62 55130.60 88888.00 2009-10-22 18:11:44.500 295 12577.62 40.65 55130.62 88888.00 2009-10-22 18:11:44.625 295 12577.62 40.62 55130.62 88888.00 2009-10-22 18:11:44.750 295 12577.67 40.62 55130.65 88888.00 2009-10-22 18:11:44.875 295 12577.67 40.65 55130.65 88888.00 2009-10-22 18:11:45.000 295 12577.70 40.65 55130.62 88888.00 2009-10-22 18:11:45.125 295 12577.75 40.67 55130.62 88888.00 2009-10-22 18:11:45.250 295 12577.73 40.65 55130.65 88888.00 2009-10-22 18:11:45.375 295 12577.75 40.67 55130.60 88888.00 2009-10-22 18:11:45.500 295 12577.73 40.67 55130.60 88888.00 2009-10-22 18:11:45.625 295 12577.70 40.67 55130.57 88888.00 2009-10-22 18:11:45.750 295 12577.70 40.65 55130.57 88888.00 2009-10-22 18:11:45.875 295 12577.73 40.67 55130.60 88888.00 2009-10-22 18:11:46.000 295 12577.70 40.67 55130.57 88888.00 2009-10-22 18:11:46.125 295 12577.73 40.67 55130.57 88888.00 2009-10-22 18:11:46.250 295 12577.73 40.65 55130.57 88888.00 2009-10-22 18:11:46.375 295 12577.73 40.70 55130.57 88888.00 2009-10-22 18:11:46.500 295 12577.70 40.70 55130.60 88888.00 2009-10-22 18:11:46.625 295 12577.70 40.70 55130.60 88888.00 2009-10-22 18:11:46.750 295 12577.70 40.70 55130.62 88888.00 2009-10-22 18:11:46.875 295 12577.75 40.67 55130.60 88888.00 2009-10-22 18:11:47.000 295 12577.73 40.67 55130.62 88888.00 2009-10-22 18:11:47.125 295 12577.70 40.70 55130.65 88888.00 2009-10-22 18:11:47.250 295 12577.65 40.70 55130.65 88888.00 2009-10-22 18:11:47.375 295 12577.67 40.73 55130.62 88888.00 2009-10-22 18:11:47.500 295 12577.65 40.73 55130.62 88888.00 2009-10-22 18:11:47.625 295 12577.65 40.73 55130.60 88888.00 2009-10-22 18:11:47.750 295 12577.67 40.73 55130.60 88888.00 2009-10-22 18:11:47.875 295 12577.65 40.73 55130.60 88888.00 2009-10-22 18:11:48.000 295 12577.67 40.70 55130.57 88888.00 2009-10-22 18:11:48.125 295 12577.67 40.73 55130.57 88888.00 2009-10-22 18:11:48.250 295 12577.67 40.70 55130.62 88888.00 2009-10-22 18:11:48.375 295 12577.70 40.73 55130.62 88888.00 2009-10-22 18:11:48.500 295 12577.70 40.75 55130.65 88888.00 2009-10-22 18:11:48.625 295 12577.70 40.75 55130.60 88888.00 2009-10-22 18:11:48.750 295 12577.73 40.73 55130.57 88888.00 2009-10-22 18:11:48.875 295 12577.70 40.73 55130.60 88888.00 2009-10-22 18:11:49.000 295 12577.75 40.73 55130.60 88888.00 2009-10-22 18:11:49.125 295 12577.75 40.75 55130.57 88888.00 2009-10-22 18:11:49.250 295 12577.67 40.73 55130.60 88888.00 2009-10-22 18:11:49.375 295 12577.70 40.77 55130.65 88888.00 2009-10-22 18:11:49.500 295 12577.65 40.77 55130.62 88888.00 2009-10-22 18:11:49.625 295 12577.65 40.77 55130.60 88888.00 2009-10-22 18:11:49.750 295 12577.65 40.77 55130.62 88888.00 2009-10-22 18:11:49.875 295 12577.70 40.77 55130.62 88888.00 2009-10-22 18:11:50.000 295 12577.80 40.75 55130.60 88888.00 2009-10-22 18:11:50.125 295 12577.80 40.77 55130.62 88888.00 2009-10-22 18:11:50.250 295 12577.73 40.77 55130.62 88888.00 2009-10-22 18:11:50.375 295 12577.73 40.80 55130.65 88888.00 2009-10-22 18:11:50.500 295 12577.75 40.77 55130.65 88888.00 2009-10-22 18:11:50.625 295 12577.77 40.77 55130.62 88888.00 2009-10-22 18:11:50.750 295 12577.80 40.80 55130.62 88888.00 2009-10-22 18:11:50.875 295 12577.77 40.80 55130.62 88888.00 2009-10-22 18:11:51.000 295 12577.73 40.80 55130.62 88888.00 2009-10-22 18:11:51.125 295 12577.75 40.83 55130.65 88888.00 2009-10-22 18:11:51.250 295 12577.83 40.80 55130.62 88888.00 2009-10-22 18:11:51.375 295 12577.85 40.80 55130.60 88888.00 2009-10-22 18:11:51.500 295 12577.80 40.80 55130.65 88888.00 2009-10-22 18:11:51.625 295 12577.73 40.83 55130.62 88888.00 2009-10-22 18:11:51.750 295 12577.83 40.83 55130.62 88888.00 2009-10-22 18:11:51.875 295 12577.90 40.83 55130.60 88888.00 2009-10-22 18:11:52.000 295 12577.90 40.83 55130.60 88888.00 2009-10-22 18:11:52.125 295 12577.88 40.83 55130.60 88888.00 2009-10-22 18:11:52.250 295 12577.83 40.80 55130.62 88888.00 2009-10-22 18:11:52.375 295 12577.85 40.80 55130.62 88888.00 2009-10-22 18:11:52.500 295 12577.90 40.83 55130.60 88888.00 2009-10-22 18:11:52.625 295 12577.90 40.83 55130.60 88888.00 2009-10-22 18:11:52.750 295 12577.90 40.83 55130.62 88888.00 2009-10-22 18:11:52.875 295 12577.90 40.80 55130.62 88888.00 2009-10-22 18:11:53.000 295 12577.88 40.83 55130.60 88888.00 2009-10-22 18:11:53.125 295 12577.85 40.83 55130.62 88888.00 2009-10-22 18:11:53.250 295 12577.88 40.83 55130.65 88888.00 2009-10-22 18:11:53.375 295 12577.92 40.88 55130.65 88888.00 2009-10-22 18:11:53.500 295 12577.95 40.85 55130.65 88888.00 2009-10-22 18:11:53.625 295 12577.95 40.85 55130.60 88888.00 2009-10-22 18:11:53.750 295 12577.90 40.85 55130.60 88888.00 2009-10-22 18:11:53.875 295 12577.90 40.88 55130.57 88888.00 2009-10-22 18:11:54.000 295 12577.90 40.85 55130.57 88888.00 2009-10-22 18:11:54.125 295 12577.90 40.85 55130.60 88888.00 2009-10-22 18:11:54.250 295 12577.80 40.85 55130.62 88888.00 2009-10-22 18:11:54.375 295 12577.85 40.88 55130.65 88888.00 2009-10-22 18:11:54.500 295 12577.90 40.88 55130.62 88888.00 2009-10-22 18:11:54.625 295 12577.90 40.85 55130.65 88888.00 2009-10-22 18:11:54.750 295 12577.88 40.88 55130.62 88888.00 2009-10-22 18:11:54.875 295 12577.83 40.85 55130.65 88888.00 2009-10-22 18:11:55.000 295 12577.80 40.85 55130.62 88888.00 2009-10-22 18:11:55.125 295 12577.80 40.88 55130.62 88888.00 2009-10-22 18:11:55.250 295 12577.77 40.88 55130.65 88888.00 2009-10-22 18:11:55.375 295 12577.83 40.85 55130.60 88888.00 2009-10-22 18:11:55.500 295 12577.85 40.88 55130.62 88888.00 2009-10-22 18:11:55.625 295 12577.95 40.85 55130.65 88888.00 2009-10-22 18:11:55.750 295 12577.92 40.88 55130.62 88888.00 2009-10-22 18:11:55.875 295 12577.90 40.90 55130.65 88888.00 2009-10-22 18:11:56.000 295 12577.92 40.90 55130.62 88888.00 2009-10-22 18:11:56.125 295 12577.98 40.90 55130.68 88888.00 2009-10-22 18:11:56.250 295 12577.98 40.90 55130.62 88888.00 2009-10-22 18:11:56.375 295 12577.98 40.90 55130.65 88888.00 2009-10-22 18:11:56.500 295 12577.98 40.90 55130.62 88888.00 2009-10-22 18:11:56.625 295 12578.00 40.90 55130.62 88888.00 2009-10-22 18:11:56.750 295 12578.00 40.92 55130.65 88888.00 2009-10-22 18:11:56.875 295 12577.98 40.90 55130.65 88888.00 2009-10-22 18:11:57.000 295 12577.95 40.92 55130.62 88888.00 2009-10-22 18:11:57.125 295 12578.00 40.90 55130.65 88888.00 2009-10-22 18:11:57.250 295 12577.98 40.90 55130.65 88888.00 2009-10-22 18:11:57.375 295 12577.95 40.92 55130.68 88888.00 2009-10-22 18:11:57.500 295 12577.95 40.92 55130.65 88888.00 2009-10-22 18:11:57.625 295 12577.92 40.92 55130.65 88888.00 2009-10-22 18:11:57.750 295 12577.95 40.92 55130.65 88888.00 2009-10-22 18:11:57.875 295 12578.02 40.92 55130.65 88888.00 2009-10-22 18:11:58.000 295 12578.08 40.92 55130.62 88888.00 2009-10-22 18:11:58.125 295 12578.02 40.92 55130.65 88888.00 2009-10-22 18:11:58.250 295 12577.98 40.92 55130.65 88888.00 2009-10-22 18:11:58.375 295 12578.02 40.95 55130.65 88888.00 2009-10-22 18:11:58.500 295 12578.08 40.92 55130.62 88888.00 2009-10-22 18:11:58.625 295 12578.02 40.92 55130.65 88888.00 2009-10-22 18:11:58.750 295 12578.02 40.92 55130.65 88888.00 2009-10-22 18:11:58.875 295 12578.05 40.92 55130.68 88888.00 2009-10-22 18:11:59.000 295 12578.05 40.90 55130.65 88888.00 2009-10-22 18:11:59.125 295 12578.02 40.90 55130.65 88888.00 2009-10-22 18:11:59.250 295 12577.98 40.88 55130.65 88888.00 2009-10-22 18:11:59.375 295 12578.00 40.88 55130.65 88888.00 2009-10-22 18:11:59.500 295 12578.05 40.90 55130.62 88888.00 2009-10-22 18:11:59.625 295 12578.05 40.90 55130.62 88888.00 2009-10-22 18:11:59.750 295 12578.00 40.92 55130.65 88888.00 2009-10-22 18:11:59.875 295 12577.98 40.92 55130.68 88888.00 2009-10-22 18:12:00.000 295 12578.02 40.92 55130.65 88888.00 2009-10-22 18:12:00.125 295 12578.08 40.90 55130.65 88888.00 2009-10-22 18:12:00.250 295 12577.98 40.90 55130.65 88888.00 2009-10-22 18:12:00.375 295 12577.95 40.90 55130.65 88888.00 2009-10-22 18:12:00.500 295 12577.98 40.90 55130.65 88888.00 2009-10-22 18:12:00.625 295 12578.02 40.90 55130.65 88888.00 2009-10-22 18:12:00.750 295 12577.98 40.90 55130.68 88888.00 2009-10-22 18:12:00.875 295 12577.98 40.92 55130.65 88888.00 2009-10-22 18:12:01.000 295 12577.98 40.92 55130.70 88888.00 2009-10-22 18:12:01.125 295 12578.00 40.95 55130.68 88888.00 2009-10-22 18:12:01.250 295 12577.98 40.92 55130.68 88888.00 2009-10-22 18:12:01.375 295 12577.92 40.92 55130.65 88888.00 2009-10-22 18:12:01.500 295 12577.92 40.92 55130.68 88888.00 2009-10-22 18:12:01.625 295 12577.88 40.92 55130.68 88888.00 2009-10-22 18:12:01.750 295 12577.88 40.95 55130.65 88888.00 2009-10-22 18:12:01.875 295 12577.92 40.95 55130.62 88888.00 2009-10-22 18:12:02.000 295 12577.98 40.95 55130.62 88888.00 2009-10-22 18:12:02.125 295 12577.90 40.92 55130.68 88888.00 2009-10-22 18:12:02.250 295 12578.00 40.92 55130.68 88888.00 2009-10-22 18:12:02.375 295 12578.05 40.95 55130.70 88888.00 2009-10-22 18:12:02.500 295 12577.95 40.95 55130.68 88888.00 2009-10-22 18:12:02.625 295 12577.90 40.90 55130.70 88888.00 2009-10-22 18:12:02.750 295 12577.92 40.90 55130.70 88888.00 2009-10-22 18:12:02.875 295 12577.98 40.88 55130.72 88888.00 2009-10-22 18:12:03.000 295 12577.98 40.90 55130.70 88888.00 2009-10-22 18:12:03.125 295 12577.85 40.90 55130.72 88888.00 2009-10-22 18:12:03.250 295 12577.83 40.90 55130.72 88888.00 2009-10-22 18:12:03.375 295 12577.90 40.95 55130.75 88888.00 2009-10-22 18:12:03.500 295 12577.90 40.92 55130.72 88888.00 2009-10-22 18:12:03.625 295 12577.90 40.90 55130.70 88888.00 2009-10-22 18:12:03.750 295 12577.92 40.92 55130.70 88888.00 2009-10-22 18:12:03.875 295 12577.92 40.95 55130.72 88888.00 2009-10-22 18:12:04.000 295 12577.95 40.92 55130.72 88888.00 2009-10-22 18:12:04.125 295 12577.98 40.92 55130.72 88888.00 2009-10-22 18:12:04.250 295 12577.90 40.92 55130.72 88888.00 2009-10-22 18:12:04.375 295 12577.88 40.95 55130.72 88888.00 2009-10-22 18:12:04.500 295 12577.88 40.95 55130.75 88888.00 2009-10-22 18:12:04.625 295 12577.90 40.92 55130.72 88888.00 2009-10-22 18:12:04.750 295 12577.92 40.92 55130.75 88888.00 2009-10-22 18:12:04.875 295 12577.90 40.92 55130.75 88888.00 2009-10-22 18:12:05.000 295 12577.92 40.90 55130.75 88888.00 2009-10-22 18:12:05.125 295 12577.88 40.90 55130.75 88888.00 2009-10-22 18:12:05.250 295 12577.83 40.92 55130.75 88888.00 2009-10-22 18:12:05.375 295 12577.80 40.92 55130.75 88888.00 2009-10-22 18:12:05.500 295 12577.77 40.92 55130.75 88888.00 2009-10-22 18:12:05.625 295 12577.80 40.88 55130.75 88888.00 2009-10-22 18:12:05.750 295 12577.83 40.88 55130.78 88888.00 2009-10-22 18:12:05.875 295 12577.88 40.88 55130.78 88888.00 2009-10-22 18:12:06.000 295 12577.92 40.90 55130.75 88888.00 2009-10-22 18:12:06.125 295 12577.90 40.90 55130.78 88888.00 2009-10-22 18:12:06.250 295 12577.88 40.85 55130.72 88888.00 2009-10-22 18:12:06.375 295 12577.88 40.85 55130.72 88888.00 2009-10-22 18:12:06.500 295 12577.88 40.88 55130.72 88888.00 2009-10-22 18:12:06.625 295 12577.90 40.88 55130.72 88888.00 2009-10-22 18:12:06.750 295 12577.92 40.90 55130.72 88888.00 2009-10-22 18:12:06.875 295 12577.92 40.88 55130.72 88888.00 2009-10-22 18:12:07.000 295 12577.92 40.88 55130.72 88888.00 2009-10-22 18:12:07.125 295 12577.88 40.92 55130.78 88888.00 2009-10-22 18:12:07.250 295 12577.88 40.88 55130.82 88888.00 2009-10-22 18:12:07.375 295 12577.88 40.88 55130.80 88888.00 2009-10-22 18:12:07.500 295 12577.83 40.90 55130.80 88888.00 2009-10-22 18:12:07.625 295 12577.88 40.90 55130.82 88888.00 2009-10-22 18:12:07.750 295 12577.92 40.92 55130.78 88888.00 2009-10-22 18:12:07.875 295 12577.83 40.92 55130.80 88888.00 2009-10-22 18:12:08.000 295 12577.75 40.90 55130.80 88888.00 2009-10-22 18:12:08.125 295 12577.80 40.92 55130.82 88888.00 2009-10-22 18:12:08.250 295 12577.80 40.90 55130.80 88888.00 2009-10-22 18:12:08.375 295 12577.83 40.90 55130.80 88888.00 2009-10-22 18:12:08.500 295 12577.83 40.90 55130.78 88888.00 2009-10-22 18:12:08.625 295 12577.88 40.88 55130.78 88888.00 2009-10-22 18:12:08.750 295 12577.83 40.90 55130.82 88888.00 2009-10-22 18:12:08.875 295 12577.77 40.90 55130.82 88888.00 2009-10-22 18:12:09.000 295 12577.73 40.90 55130.82 88888.00 2009-10-22 18:12:09.125 295 12577.73 40.90 55130.82 88888.00 2009-10-22 18:12:09.250 295 12577.70 40.90 55130.88 88888.00 2009-10-22 18:12:09.375 295 12577.70 40.90 55130.82 88888.00 2009-10-22 18:12:09.500 295 12577.67 40.90 55130.82 88888.00 2009-10-22 18:12:09.625 295 12577.67 40.90 55130.80 88888.00 2009-10-22 18:12:09.750 295 12577.73 40.92 55130.82 88888.00 2009-10-22 18:12:09.875 295 12577.67 40.92 55130.88 88888.00 2009-10-22 18:12:10.000 295 12577.67 40.92 55130.82 88888.00 2009-10-22 18:12:10.125 295 12577.67 40.90 55130.82 88888.00 2009-10-22 18:12:10.250 295 12577.62 40.90 55130.85 88888.00 2009-10-22 18:12:10.375 295 12577.65 40.92 55130.85 88888.00 2009-10-22 18:12:10.500 295 12577.65 40.92 55130.80 88888.00 2009-10-22 18:12:10.625 295 12577.65 40.92 55130.85 88888.00 2009-10-22 18:12:10.750 295 12577.70 40.90 55130.82 88888.00 2009-10-22 18:12:10.875 295 12577.75 40.92 55130.85 88888.00 2009-10-22 18:12:11.000 295 12577.73 40.90 55130.82 88888.00 2009-10-22 18:12:11.125 295 12577.65 40.92 55130.85 88888.00 2009-10-22 18:12:11.250 295 12577.58 40.90 55130.82 88888.00 2009-10-22 18:12:11.375 295 12577.60 40.88 55130.82 88888.00 2009-10-22 18:12:11.500 295 12577.58 40.90 55130.85 88888.00 2009-10-22 18:12:11.625 295 12577.65 40.90 55130.85 88888.00 2009-10-22 18:12:11.750 295 12577.70 40.92 55130.85 88888.00 2009-10-22 18:12:11.875 295 12577.65 40.95 55130.82 88888.00 2009-10-22 18:12:12.000 295 12577.60 40.95 55130.85 88888.00 2009-10-22 18:12:12.125 295 12577.62 40.92 55130.85 88888.00 2009-10-22 18:12:12.250 295 12577.60 40.92 55130.85 88888.00 2009-10-22 18:12:12.375 295 12577.62 40.90 55130.85 88888.00 2009-10-22 18:12:12.500 295 12577.60 40.92 55130.80 88888.00 2009-10-22 18:12:12.625 295 12577.60 40.92 55130.85 88888.00 2009-10-22 18:12:12.750 295 12577.62 40.92 55130.88 88888.00 2009-10-22 18:12:12.875 295 12577.67 40.92 55130.85 88888.00 2009-10-22 18:12:13.000 295 12577.62 40.95 55130.82 88888.00 2009-10-22 18:12:13.125 295 12577.55 40.92 55130.88 88888.00 2009-10-22 18:12:13.250 295 12577.58 40.92 55130.90 88888.00 2009-10-22 18:12:13.375 295 12577.62 40.92 55130.90 88888.00 2009-10-22 18:12:13.500 295 12577.58 40.92 55130.88 88888.00 2009-10-22 18:12:13.625 295 12577.58 40.92 55130.85 88888.00 2009-10-22 18:12:13.750 295 12577.58 40.92 55130.85 88888.00 2009-10-22 18:12:13.875 295 12577.60 40.90 55130.85 88888.00 2009-10-22 18:12:14.000 295 12577.58 40.90 55130.85 88888.00 2009-10-22 18:12:14.125 295 12577.60 40.90 55130.85 88888.00 2009-10-22 18:12:14.250 295 12577.55 40.92 55130.85 88888.00 2009-10-22 18:12:14.375 295 12577.52 40.92 55130.80 88888.00 2009-10-22 18:12:14.500 295 12577.50 40.92 55130.85 88888.00 2009-10-22 18:12:14.625 295 12577.52 40.92 55130.85 88888.00 2009-10-22 18:12:14.750 295 12577.52 40.95 55130.85 88888.00 2009-10-22 18:12:14.875 295 12577.60 40.95 55130.90 88888.00 2009-10-22 18:12:15.000 295 12577.58 40.95 55130.88 88888.00 2009-10-22 18:12:15.125 295 12577.55 40.95 55130.85 88888.00 2009-10-22 18:12:15.250 295 12577.58 40.95 55130.85 88888.00 2009-10-22 18:12:15.375 295 12577.65 40.95 55130.85 88888.00 2009-10-22 18:12:15.500 295 12577.62 40.95 55130.85 88888.00 2009-10-22 18:12:15.625 295 12577.62 40.98 55130.85 88888.00 2009-10-22 18:12:15.750 295 12577.58 40.95 55130.82 88888.00 2009-10-22 18:12:15.875 295 12577.55 40.95 55130.85 88888.00 2009-10-22 18:12:16.000 295 12577.58 40.98 55130.85 88888.00 2009-10-22 18:12:16.125 295 12577.62 40.92 55130.85 88888.00 2009-10-22 18:12:16.250 295 12577.50 40.95 55130.90 88888.00 2009-10-22 18:12:16.375 295 12577.50 40.92 55130.88 88888.00 2009-10-22 18:12:16.500 295 12577.55 40.98 55130.88 88888.00 2009-10-22 18:12:16.625 295 12577.52 40.98 55130.85 88888.00 2009-10-22 18:12:16.750 295 12577.50 40.95 55130.88 88888.00 2009-10-22 18:12:16.875 295 12577.42 40.95 55130.88 88888.00 2009-10-22 18:12:17.000 295 12577.38 40.95 55130.88 88888.00 2009-10-22 18:12:17.125 295 12577.42 40.98 55130.88 88888.00 2009-10-22 18:12:17.250 295 12577.50 41.00 55130.88 88888.00 2009-10-22 18:12:17.375 295 12577.55 41.02 55130.88 88888.00 2009-10-22 18:12:17.500 295 12577.48 41.00 55130.88 88888.00 2009-10-22 18:12:17.625 295 12577.40 41.02 55130.88 88888.00 2009-10-22 18:12:17.750 295 12577.35 41.00 55130.88 88888.00 2009-10-22 18:12:17.875 295 12577.42 41.00 55130.88 88888.00 2009-10-22 18:12:18.000 295 12577.45 41.02 55130.88 88888.00 2009-10-22 18:12:18.125 295 12577.40 41.00 55130.88 88888.00 2009-10-22 18:12:18.250 295 12577.38 40.98 55130.85 88888.00 2009-10-22 18:12:18.375 295 12577.48 41.00 55130.85 88888.00 2009-10-22 18:12:18.500 295 12577.45 41.02 55130.82 88888.00 2009-10-22 18:12:18.625 295 12577.45 40.98 55130.85 88888.00 2009-10-22 18:12:18.750 295 12577.50 40.98 55130.82 88888.00 2009-10-22 18:12:18.875 295 12577.50 40.98 55130.85 88888.00 2009-10-22 18:12:19.000 295 12577.48 40.98 55130.82 88888.00 2009-10-22 18:12:19.125 295 12577.48 41.00 55130.88 88888.00 2009-10-22 18:12:19.250 295 12577.40 40.98 55130.88 88888.00 2009-10-22 18:12:19.375 295 12577.45 41.02 55130.88 88888.00 2009-10-22 18:12:19.500 295 12577.42 41.05 55130.88 88888.00 2009-10-22 18:12:19.625 295 12577.35 41.05 55130.90 88888.00 2009-10-22 18:12:19.750 295 12577.35 41.05 55130.85 88888.00 2009-10-22 18:12:19.875 295 12577.35 41.05 55130.88 88888.00 2009-10-22 18:12:20.000 295 12577.38 41.05 55130.85 88888.00 2009-10-22 18:12:20.125 295 12577.40 41.05 55130.85 88888.00 2009-10-22 18:12:20.250 295 12577.38 41.02 55130.85 88888.00 2009-10-22 18:12:20.375 295 12577.35 41.08 55130.85 88888.00 2009-10-22 18:12:20.500 295 12577.30 41.08 55130.85 88888.00 2009-10-22 18:12:20.625 295 12577.33 41.08 55130.85 88888.00 2009-10-22 18:12:20.750 295 12577.40 41.08 55130.82 88888.00 2009-10-22 18:12:20.875 295 12577.42 41.10 55130.82 88888.00 2009-10-22 18:12:21.000 295 12577.45 41.10 55130.82 88888.00 2009-10-22 18:12:21.125 295 12577.38 41.10 55130.82 88888.00 2009-10-22 18:12:21.250 295 12577.33 41.10 55130.85 88888.00 2009-10-22 18:12:21.375 295 12577.38 41.12 55130.85 88888.00 2009-10-22 18:12:21.500 295 12577.35 41.10 55130.82 88888.00 2009-10-22 18:12:21.625 295 12577.35 41.12 55130.85 88888.00 2009-10-22 18:12:21.750 295 12577.40 41.10 55130.85 88888.00 2009-10-22 18:12:21.875 295 12577.42 41.08 55130.82 88888.00 2009-10-22 18:12:22.000 295 12577.35 41.08 55130.80 88888.00 2009-10-22 18:12:22.125 295 12577.40 41.12 55130.82 88888.00 2009-10-22 18:12:22.250 295 12577.35 41.12 55130.82 88888.00 2009-10-22 18:12:22.375 295 12577.35 41.15 55130.82 88888.00 2009-10-22 18:12:22.500 295 12577.35 41.15 55130.82 88888.00 2009-10-22 18:12:22.625 295 12577.35 41.12 55130.82 88888.00 2009-10-22 18:12:22.750 295 12577.33 41.12 55130.80 88888.00 2009-10-22 18:12:22.875 295 12577.42 41.15 55130.82 88888.00 2009-10-22 18:12:23.000 295 12577.55 41.17 55130.82 88888.00 2009-10-22 18:12:23.125 295 12577.50 41.17 55130.80 88888.00 2009-10-22 18:12:23.250 295 12577.35 41.12 55130.80 88888.00 2009-10-22 18:12:23.375 295 12577.35 41.12 55130.85 88888.00 2009-10-22 18:12:23.500 295 12577.33 41.20 55130.82 88888.00 2009-10-22 18:12:23.625 295 12577.35 41.17 55130.82 88888.00 2009-10-22 18:12:23.750 295 12577.33 41.15 55130.78 88888.00 2009-10-22 18:12:23.875 295 12577.35 41.12 55130.80 88888.00 2009-10-22 18:12:24.000 295 12577.42 41.15 55130.82 88888.00 2009-10-22 18:12:24.125 295 12577.50 41.20 55130.88 88888.00 2009-10-22 18:12:24.250 295 12577.42 41.17 55130.85 88888.00 2009-10-22 18:12:24.375 295 12577.42 41.17 55130.82 88888.00 2009-10-22 18:12:24.500 295 12577.40 41.17 55130.80 88888.00 2009-10-22 18:12:24.625 295 12577.38 41.23 55130.85 88888.00 2009-10-22 18:12:24.750 295 12577.40 41.20 55130.82 88888.00 2009-10-22 18:12:24.875 295 12577.40 41.23 55130.82 88888.00 2009-10-22 18:12:25.000 295 12577.50 41.20 55130.82 88888.00 2009-10-22 18:12:25.125 295 12577.50 41.15 55130.80 88888.00 2009-10-22 18:12:25.250 295 12577.40 41.17 55130.85 88888.00 2009-10-22 18:12:25.375 295 12577.45 41.20 55130.82 88888.00 2009-10-22 18:12:25.500 295 12577.42 41.17 55130.82 88888.00 2009-10-22 18:12:25.625 295 12577.27 41.20 55130.85 88888.00 2009-10-22 18:12:25.750 295 12577.23 41.17 55130.82 88888.00 2009-10-22 18:12:25.875 295 12577.30 41.23 55130.85 88888.00 2009-10-22 18:12:26.000 295 12577.27 41.25 55130.88 88888.00 2009-10-22 18:12:26.125 295 12577.27 41.23 55130.88 88888.00 2009-10-22 18:12:26.250 295 12577.25 41.23 55130.85 88888.00 2009-10-22 18:12:26.375 295 12577.35 41.23 55130.82 88888.00 2009-10-22 18:12:26.500 295 12577.42 41.23 55130.78 88888.00 2009-10-22 18:12:26.625 295 12577.40 41.25 55130.82 88888.00 2009-10-22 18:12:26.750 295 12577.38 41.30 55130.82 88888.00 2009-10-22 18:12:26.875 295 12577.38 41.27 55130.82 88888.00 2009-10-22 18:12:27.000 295 12577.42 41.25 55130.80 88888.00 2009-10-22 18:12:27.125 295 12577.30 41.25 55130.85 88888.00 2009-10-22 18:12:27.250 295 12577.27 41.23 55130.85 88888.00 2009-10-22 18:12:27.375 295 12577.30 41.23 55130.85 88888.00 2009-10-22 18:12:27.500 295 12577.35 41.23 55130.88 88888.00 2009-10-22 18:12:27.625 295 12577.40 41.27 55130.88 88888.00 2009-10-22 18:12:27.750 295 12577.38 41.25 55130.85 88888.00 2009-10-22 18:12:27.875 295 12577.38 41.20 55130.80 88888.00 2009-10-22 18:12:28.000 295 12577.40 41.23 55130.80 88888.00 2009-10-22 18:12:28.125 295 12577.40 41.27 55130.85 88888.00 2009-10-22 18:12:28.250 295 12577.38 41.25 55130.85 88888.00 2009-10-22 18:12:28.375 295 12577.40 41.25 55130.80 88888.00 2009-10-22 18:12:28.500 295 12577.30 41.20 55130.78 88888.00 2009-10-22 18:12:28.625 295 12577.27 41.25 55130.80 88888.00 2009-10-22 18:12:28.750 295 12577.30 41.25 55130.80 88888.00 2009-10-22 18:12:28.875 295 12577.33 41.25 55130.85 88888.00 2009-10-22 18:12:29.000 295 12577.35 41.23 55130.85 88888.00 2009-10-22 18:12:29.125 295 12577.38 41.25 55130.88 88888.00 2009-10-22 18:12:29.250 295 12577.35 41.25 55130.82 88888.00 2009-10-22 18:12:29.375 295 12577.30 41.23 55130.80 88888.00 2009-10-22 18:12:29.500 295 12577.33 41.23 55130.80 88888.00 2009-10-22 18:12:29.625 295 12577.38 41.23 55130.80 88888.00 2009-10-22 18:12:29.750 295 12577.38 41.27 55130.82 88888.00 2009-10-22 18:12:29.875 295 12577.25 41.25 55130.80 88888.00 2009-10-22 18:12:30.000 295 12577.30 41.25 55130.82 88888.00 2009-10-22 18:12:30.125 295 12577.35 41.27 55130.82 88888.00 2009-10-22 18:12:30.250 295 12577.33 41.27 55130.85 88888.00 2009-10-22 18:12:30.375 295 12577.35 41.30 55130.82 88888.00 2009-10-22 18:12:30.500 295 12577.35 41.27 55130.85 88888.00 2009-10-22 18:12:30.625 295 12577.35 41.27 55130.82 88888.00 2009-10-22 18:12:30.750 295 12577.40 41.30 55130.82 88888.00 2009-10-22 18:12:30.875 295 12577.48 41.27 55130.82 88888.00 2009-10-22 18:12:31.000 295 12577.48 41.25 55130.80 88888.00 2009-10-22 18:12:31.125 295 12577.40 41.25 55130.80 88888.00 2009-10-22 18:12:31.250 295 12577.35 41.27 55130.82 88888.00 2009-10-22 18:12:31.375 295 12577.38 41.25 55130.80 88888.00 2009-10-22 18:12:31.500 295 12577.40 41.25 55130.80 88888.00 2009-10-22 18:12:31.625 295 12577.42 41.25 55130.85 88888.00 2009-10-22 18:12:31.750 295 12577.42 41.27 55130.82 88888.00 2009-10-22 18:12:31.875 295 12577.40 41.23 55130.82 88888.00 2009-10-22 18:12:32.000 295 12577.40 41.27 55130.80 88888.00 2009-10-22 18:12:32.125 295 12577.40 41.27 55130.82 88888.00 2009-10-22 18:12:32.250 295 12577.40 41.23 55130.80 88888.00 2009-10-22 18:12:32.375 295 12577.38 41.23 55130.78 88888.00 2009-10-22 18:12:32.500 295 12577.38 41.27 55130.80 88888.00 2009-10-22 18:12:32.625 295 12577.33 41.33 55130.80 88888.00 2009-10-22 18:12:32.750 295 12577.30 41.30 55130.78 88888.00 2009-10-22 18:12:32.875 295 12577.35 41.27 55130.82 88888.00 2009-10-22 18:12:33.000 295 12577.42 41.27 55130.82 88888.00 2009-10-22 18:12:33.125 295 12577.38 41.25 55130.78 88888.00 2009-10-22 18:12:33.250 295 12577.30 41.25 55130.78 88888.00 2009-10-22 18:12:33.375 295 12577.38 41.27 55130.80 88888.00 2009-10-22 18:12:33.500 295 12577.45 41.23 55130.80 88888.00 2009-10-22 18:12:33.625 295 12577.45 41.23 55130.78 88888.00 2009-10-22 18:12:33.750 295 12577.45 41.27 55130.82 88888.00 2009-10-22 18:12:33.875 295 12577.45 41.33 55130.82 88888.00 2009-10-22 18:12:34.000 295 12577.40 41.30 55130.82 88888.00 2009-10-22 18:12:34.125 295 12577.38 41.30 55130.78 88888.00 2009-10-22 18:12:34.250 295 12577.38 41.27 55130.82 88888.00 2009-10-22 18:12:34.375 295 12577.45 41.30 55130.82 88888.00 2009-10-22 18:12:34.500 295 12577.50 41.27 55130.82 88888.00 2009-10-22 18:12:34.625 295 12577.45 41.27 55130.80 88888.00 2009-10-22 18:12:34.750 295 12577.40 41.27 55130.80 88888.00 2009-10-22 18:12:34.875 295 12577.38 41.27 55130.80 88888.00 2009-10-22 18:12:35.000 295 12577.40 41.25 55130.78 88888.00 2009-10-22 18:12:35.125 295 12577.45 41.25 55130.78 88888.00 2009-10-22 18:12:35.250 295 12577.35 41.27 55130.82 88888.00 2009-10-22 18:12:35.375 295 12577.40 41.27 55130.80 88888.00 2009-10-22 18:12:35.500 295 12577.48 41.25 55130.80 88888.00 2009-10-22 18:12:35.625 295 12577.45 41.23 55130.82 88888.00 2009-10-22 18:12:35.750 295 12577.45 41.23 55130.80 88888.00 2009-10-22 18:12:35.875 295 12577.45 41.25 55130.82 88888.00 2009-10-22 18:12:36.000 295 12577.40 41.23 55130.80 88888.00 2009-10-22 18:12:36.125 295 12577.40 41.23 55130.80 88888.00 2009-10-22 18:12:36.250 295 12577.35 41.17 55130.80 88888.00 2009-10-22 18:12:36.375 295 12577.40 41.20 55130.80 88888.00 2009-10-22 18:12:36.500 295 12577.40 41.20 55130.85 88888.00 2009-10-22 18:12:36.625 295 12577.35 41.20 55130.82 88888.00 2009-10-22 18:12:36.750 295 12577.38 41.20 55130.82 88888.00 2009-10-22 18:12:36.875 295 12577.35 41.23 55130.82 88888.00 2009-10-22 18:12:37.000 295 12577.40 41.25 55130.85 88888.00 2009-10-22 18:12:37.125 295 12577.38 41.25 55130.85 88888.00 2009-10-22 18:12:37.250 295 12577.35 41.17 55130.82 88888.00 2009-10-22 18:12:37.375 295 12577.42 41.17 55130.85 88888.00 2009-10-22 18:12:37.500 295 12577.50 41.20 55130.82 88888.00 2009-10-22 18:12:37.625 295 12577.45 41.20 55130.80 88888.00 2009-10-22 18:12:37.750 295 12577.40 41.23 55130.80 88888.00 2009-10-22 18:12:37.875 295 12577.48 41.17 55130.88 88888.00 2009-10-22 18:12:38.000 295 12577.52 41.15 55130.85 88888.00 2009-10-22 18:12:38.125 295 12577.40 41.17 55130.82 88888.00 2009-10-22 18:12:38.250 295 12577.33 41.17 55130.82 88888.00 2009-10-22 18:12:38.375 295 12577.35 41.17 55130.80 88888.00 2009-10-22 18:12:38.500 295 12577.40 41.15 55130.82 88888.00 2009-10-22 18:12:38.625 295 12577.45 41.17 55130.80 88888.00 2009-10-22 18:12:38.750 295 12577.40 41.15 55130.82 88888.00 2009-10-22 18:12:38.875 295 12577.38 41.15 55130.82 88888.00 2009-10-22 18:12:39.000 295 12577.38 41.15 55130.80 88888.00 2009-10-22 18:12:39.125 295 12577.40 41.17 55130.80 88888.00 2009-10-22 18:12:39.250 295 12577.48 41.15 55130.85 88888.00 2009-10-22 18:12:39.375 295 12577.52 41.12 55130.85 88888.00 2009-10-22 18:12:39.500 295 12577.50 41.15 55130.85 88888.00 2009-10-22 18:12:39.625 295 12577.42 41.12 55130.82 88888.00 2009-10-22 18:12:39.750 295 12577.42 41.12 55130.80 88888.00 2009-10-22 18:12:39.875 295 12577.42 41.10 55130.80 88888.00 2009-10-22 18:12:40.000 295 12577.40 41.10 55130.80 88888.00 2009-10-22 18:12:40.125 295 12577.42 41.15 55130.85 88888.00 2009-10-22 18:12:40.250 295 12577.38 41.12 55130.82 88888.00 2009-10-22 18:12:40.375 295 12577.33 41.15 55130.85 88888.00 2009-10-22 18:12:40.500 295 12577.33 41.15 55130.82 88888.00 2009-10-22 18:12:40.625 295 12577.30 41.15 55130.80 88888.00 2009-10-22 18:12:40.750 295 12577.30 41.12 55130.82 88888.00 2009-10-22 18:12:40.875 295 12577.35 41.12 55130.82 88888.00 2009-10-22 18:12:41.000 295 12577.33 41.10 55130.80 88888.00 2009-10-22 18:12:41.125 295 12577.33 41.10 55130.80 88888.00 2009-10-22 18:12:41.250 295 12577.27 41.10 55130.82 88888.00 2009-10-22 18:12:41.375 295 12577.33 41.10 55130.80 88888.00 2009-10-22 18:12:41.500 295 12577.40 41.10 55130.82 88888.00 2009-10-22 18:12:41.625 295 12577.38 41.08 55130.88 88888.00 2009-10-22 18:12:41.750 295 12577.40 41.10 55130.82 88888.00 2009-10-22 18:12:41.875 295 12577.38 41.10 55130.82 88888.00 2009-10-22 18:12:42.000 295 12577.35 41.10 55130.78 88888.00 2009-10-22 18:12:42.125 295 12577.42 41.08 55130.80 88888.00 2009-10-22 18:12:42.250 295 12577.35 41.02 55130.85 88888.00 2009-10-22 18:12:42.375 295 12577.33 41.05 55130.85 88888.00 2009-10-22 18:12:42.500 295 12577.30 41.08 55130.85 88888.00 2009-10-22 18:12:42.625 295 12577.30 41.05 55130.88 88888.00 2009-10-22 18:12:42.750 295 12577.33 41.02 55130.88 88888.00 2009-10-22 18:12:42.875 295 12577.35 41.05 55130.85 88888.00 2009-10-22 18:12:43.000 295 12577.30 41.02 55130.82 88888.00 2009-10-22 18:12:43.125 295 12577.30 41.05 55130.85 88888.00 2009-10-22 18:12:43.250 295 12577.30 41.05 55130.85 88888.00 2009-10-22 18:12:43.375 295 12577.33 41.05 55130.88 88888.00 2009-10-22 18:12:43.500 295 12577.27 41.08 55130.88 88888.00 2009-10-22 18:12:43.625 295 12577.23 41.05 55130.82 88888.00 2009-10-22 18:12:43.750 295 12577.23 41.05 55130.82 88888.00 2009-10-22 18:12:43.875 295 12577.23 41.05 55130.85 88888.00 2009-10-22 18:12:44.000 295 12577.23 41.05 55130.80 88888.00 2009-10-22 18:12:44.125 295 12577.23 41.05 55130.82 88888.00 2009-10-22 18:12:44.250 295 12577.17 41.00 55130.85 88888.00 2009-10-22 18:12:44.375 295 12577.20 41.02 55130.85 88888.00 2009-10-22 18:12:44.500 295 12577.23 41.02 55130.85 88888.00 2009-10-22 18:12:44.625 295 12577.25 41.02 55130.82 88888.00 2009-10-22 18:12:44.750 295 12577.25 41.02 55130.82 88888.00 2009-10-22 18:12:44.875 295 12577.25 41.02 55130.85 88888.00 2009-10-22 18:12:45.000 295 12577.25 41.02 55130.85 88888.00 2009-10-22 18:12:45.125 295 12577.25 41.02 55130.85 88888.00 2009-10-22 18:12:45.250 295 12577.20 41.02 55130.82 88888.00 2009-10-22 18:12:45.375 295 12577.20 41.00 55130.82 88888.00 2009-10-22 18:12:45.500 295 12577.23 41.02 55130.85 88888.00 2009-10-22 18:12:45.625 295 12577.30 41.00 55130.88 88888.00 2009-10-22 18:12:45.750 295 12577.33 41.02 55130.85 88888.00 2009-10-22 18:12:45.875 295 12577.30 41.00 55130.85 88888.00 2009-10-22 18:12:46.000 295 12577.35 41.00 55130.85 88888.00 2009-10-22 18:12:46.125 295 12577.30 41.00 55130.88 88888.00 2009-10-22 18:12:46.250 295 12577.23 41.00 55130.88 88888.00 2009-10-22 18:12:46.375 295 12577.25 41.02 55130.88 88888.00 2009-10-22 18:12:46.500 295 12577.20 41.02 55130.88 88888.00 2009-10-22 18:12:46.625 295 12577.20 41.00 55130.85 88888.00 2009-10-22 18:12:46.750 295 12577.23 41.00 55130.80 88888.00 2009-10-22 18:12:46.875 295 12577.23 41.02 55130.82 88888.00 2009-10-22 18:12:47.000 295 12577.23 41.02 55130.82 88888.00 2009-10-22 18:12:47.125 295 12577.20 41.00 55130.82 88888.00 2009-10-22 18:12:47.250 295 12577.17 41.00 55130.82 88888.00 2009-10-22 18:12:47.375 295 12577.23 41.00 55130.85 88888.00 2009-10-22 18:12:47.500 295 12577.17 41.00 55130.82 88888.00 2009-10-22 18:12:47.625 295 12577.12 41.00 55130.82 88888.00 2009-10-22 18:12:47.750 295 12577.15 40.98 55130.82 88888.00 2009-10-22 18:12:47.875 295 12577.20 40.98 55130.82 88888.00 2009-10-22 18:12:48.000 295 12577.20 41.00 55130.82 88888.00 2009-10-22 18:12:48.125 295 12577.17 41.00 55130.82 88888.00 2009-10-22 18:12:48.250 295 12577.27 41.00 55130.85 88888.00 2009-10-22 18:12:48.375 295 12577.27 41.02 55130.85 88888.00 2009-10-22 18:12:48.500 295 12577.25 41.00 55130.80 88888.00 2009-10-22 18:12:48.625 295 12577.20 41.00 55130.85 88888.00 2009-10-22 18:12:48.750 295 12577.20 41.00 55130.85 88888.00 2009-10-22 18:12:48.875 295 12577.20 41.05 55130.82 88888.00 2009-10-22 18:12:49.000 295 12577.23 41.02 55130.85 88888.00 2009-10-22 18:12:49.125 295 12577.20 41.00 55130.82 88888.00 2009-10-22 18:12:49.250 295 12577.17 40.98 55130.80 88888.00 2009-10-22 18:12:49.375 295 12577.23 41.02 55130.80 88888.00 2009-10-22 18:12:49.500 295 12577.20 41.02 55130.80 88888.00 2009-10-22 18:12:49.625 295 12577.12 41.02 55130.80 88888.00 2009-10-22 18:12:49.750 295 12577.15 41.02 55130.78 88888.00 2009-10-22 18:12:49.875 295 12577.17 41.02 55130.80 88888.00 2009-10-22 18:12:50.000 295 12577.17 41.05 55130.82 88888.00 2009-10-22 18:12:50.125 295 12577.23 41.05 55130.80 88888.00 2009-10-22 18:12:50.250 295 12577.17 41.02 55130.78 88888.00 2009-10-22 18:12:50.375 295 12577.20 41.02 55130.78 88888.00 2009-10-22 18:12:50.500 295 12577.23 41.05 55130.78 88888.00 2009-10-22 18:12:50.625 295 12577.27 41.08 55130.78 88888.00 2009-10-22 18:12:50.750 295 12577.25 41.05 55130.80 88888.00 2009-10-22 18:12:50.875 295 12577.23 41.05 55130.80 88888.00 2009-10-22 18:12:51.000 295 12577.27 41.02 55130.78 88888.00 2009-10-22 18:12:51.125 295 12577.25 41.08 55130.80 88888.00 2009-10-22 18:12:51.250 295 12577.17 41.05 55130.80 88888.00 2009-10-22 18:12:51.375 295 12577.20 41.05 55130.82 88888.00 2009-10-22 18:12:51.500 295 12577.23 41.10 55130.80 88888.00 2009-10-22 18:12:51.625 295 12577.23 41.08 55130.72 88888.00 2009-10-22 18:12:51.750 295 12577.27 41.08 55130.78 88888.00 2009-10-22 18:12:51.875 295 12577.25 41.08 55130.78 88888.00 2009-10-22 18:12:52.000 295 12577.20 41.05 55130.78 88888.00 2009-10-22 18:12:52.125 295 12577.25 41.08 55130.80 88888.00 2009-10-22 18:12:52.250 295 12577.27 41.05 55130.75 88888.00 2009-10-22 18:12:52.375 295 12577.30 41.08 55130.78 88888.00 2009-10-22 18:12:52.500 295 12577.30 41.08 55130.78 88888.00 2009-10-22 18:12:52.625 295 12577.27 41.10 55130.80 88888.00 2009-10-22 18:12:52.750 295 12577.30 41.10 55130.78 88888.00 2009-10-22 18:12:52.875 295 12577.38 41.10 55130.78 88888.00 2009-10-22 18:12:53.000 295 12577.33 41.08 55130.78 88888.00 2009-10-22 18:12:53.125 295 12577.35 41.12 55130.78 88888.00 2009-10-22 18:12:53.250 295 12577.38 41.10 55130.75 88888.00 2009-10-22 18:12:53.375 295 12577.35 41.08 55130.75 88888.00 2009-10-22 18:12:53.500 295 12577.35 41.10 55130.78 88888.00 2009-10-22 18:12:53.625 295 12577.33 41.12 55130.80 88888.00 2009-10-22 18:12:53.750 295 12577.30 41.12 55130.80 88888.00 2009-10-22 18:12:53.875 295 12577.30 41.17 55130.80 88888.00 2009-10-22 18:12:54.000 295 12577.30 41.15 55130.80 88888.00 2009-10-22 18:12:54.125 295 12577.33 41.15 55130.80 88888.00 2009-10-22 18:12:54.250 295 12577.27 41.17 55130.80 88888.00 2009-10-22 18:12:54.375 295 12577.33 41.17 55130.80 88888.00 2009-10-22 18:12:54.500 295 12577.40 41.17 55130.80 88888.00 2009-10-22 18:12:54.625 295 12577.35 41.15 55130.82 88888.00 2009-10-22 18:12:54.750 295 12577.23 41.17 55130.80 88888.00 2009-10-22 18:12:54.875 295 12577.23 41.17 55130.82 88888.00 2009-10-22 18:12:55.000 295 12577.25 41.20 55130.80 88888.00 2009-10-22 18:12:55.125 295 12577.33 41.23 55130.82 88888.00 2009-10-22 18:12:55.250 295 12577.30 41.20 55130.80 88888.00 2009-10-22 18:12:55.375 295 12577.30 41.20 55130.78 88888.00 2009-10-22 18:12:55.500 295 12577.35 41.20 55130.78 88888.00 2009-10-22 18:12:55.625 295 12577.30 41.20 55130.75 88888.00 2009-10-22 18:12:55.750 295 12577.35 41.25 55130.78 88888.00 2009-10-22 18:12:55.875 295 12577.27 41.23 55130.78 88888.00 2009-10-22 18:12:56.000 295 12577.33 41.23 55130.82 88888.00 2009-10-22 18:12:56.125 295 12577.42 41.23 55130.80 88888.00 2009-10-22 18:12:56.250 295 12577.38 41.23 55130.78 88888.00 2009-10-22 18:12:56.375 295 12577.38 41.23 55130.75 88888.00 2009-10-22 18:12:56.500 295 12577.40 41.23 55130.75 88888.00 2009-10-22 18:12:56.625 295 12577.42 41.23 55130.75 88888.00 2009-10-22 18:12:56.750 295 12577.42 41.20 55130.72 88888.00 2009-10-22 18:12:56.875 295 12577.38 41.23 55130.72 88888.00 2009-10-22 18:12:57.000 295 12577.40 41.23 55130.72 88888.00 2009-10-22 18:12:57.125 295 12577.40 41.25 55130.72 88888.00 2009-10-22 18:12:57.250 295 12577.38 41.23 55130.72 88888.00 2009-10-22 18:12:57.375 295 12577.38 41.25 55130.78 88888.00 2009-10-22 18:12:57.500 295 12577.40 41.25 55130.78 88888.00 2009-10-22 18:12:57.625 295 12577.45 41.25 55130.75 88888.00 2009-10-22 18:12:57.750 295 12577.45 41.25 55130.75 88888.00 2009-10-22 18:12:57.875 295 12577.40 41.27 55130.75 88888.00 2009-10-22 18:12:58.000 295 12577.38 41.25 55130.72 88888.00 2009-10-22 18:12:58.125 295 12577.40 41.27 55130.72 88888.00 2009-10-22 18:12:58.250 295 12577.45 41.27 55130.72 88888.00 2009-10-22 18:12:58.375 295 12577.55 41.25 55130.70 88888.00 2009-10-22 18:12:58.500 295 12577.58 41.30 55130.70 88888.00 2009-10-22 18:12:58.625 295 12577.58 41.27 55130.70 88888.00 2009-10-22 18:12:58.750 295 12577.55 41.30 55130.72 88888.00 2009-10-22 18:12:58.875 295 12577.52 41.33 55130.72 88888.00 2009-10-22 18:12:59.000 295 12577.52 41.33 55130.72 88888.00 2009-10-22 18:12:59.125 295 12577.55 41.30 55130.75 88888.00 2009-10-22 18:12:59.250 295 12577.58 41.27 55130.75 88888.00 2009-10-22 18:12:59.375 295 12577.62 41.33 55130.78 88888.00 2009-10-22 18:12:59.500 295 12577.65 41.33 55130.75 88888.00 2009-10-22 18:12:59.625 295 12577.60 41.33 55130.75 88888.00 2009-10-22 18:12:59.750 295 12577.60 41.33 55130.75 88888.00 2009-10-22 18:12:59.875 295 12577.62 41.35 55130.78 88888.00 2009-10-22 18:13:00.000 295 12577.62 41.33 55130.75 88888.00 2009-10-22 18:13:00.125 295 12577.58 41.30 55130.72 88888.00 2009-10-22 18:13:00.250 295 12577.50 41.30 55130.72 88888.00 2009-10-22 18:13:00.375 295 12577.52 41.30 55130.68 88888.00 2009-10-22 18:13:00.500 295 12577.52 41.33 55130.68 88888.00 2009-10-22 18:13:00.625 295 12577.55 41.33 55130.70 88888.00 2009-10-22 18:13:00.750 295 12577.62 41.35 55130.72 88888.00 2009-10-22 18:13:00.875 295 12577.65 41.38 55130.72 88888.00 2009-10-22 18:13:01.000 295 12577.60 41.33 55130.72 88888.00 2009-10-22 18:13:01.125 295 12577.58 41.35 55130.72 88888.00 2009-10-22 18:13:01.250 295 12577.50 41.33 55130.72 88888.00 2009-10-22 18:13:01.375 295 12577.52 41.38 55130.72 88888.00 2009-10-22 18:13:01.500 295 12577.52 41.35 55130.75 88888.00 2009-10-22 18:13:01.625 295 12577.58 41.35 55130.75 88888.00 2009-10-22 18:13:01.750 295 12577.58 41.35 55130.72 88888.00 2009-10-22 18:13:01.875 295 12577.58 41.35 55130.72 88888.00 2009-10-22 18:13:02.000 295 12577.60 41.35 55130.70 88888.00 2009-10-22 18:13:02.125 295 12577.58 41.35 55130.72 88888.00 2009-10-22 18:13:02.250 295 12577.58 41.35 55130.72 88888.00 2009-10-22 18:13:02.375 295 12577.67 41.35 55130.72 88888.00 2009-10-22 18:13:02.500 295 12577.77 41.35 55130.72 88888.00 2009-10-22 18:13:02.625 295 12577.80 41.33 55130.75 88888.00 2009-10-22 18:13:02.750 295 12577.77 41.35 55130.72 88888.00 2009-10-22 18:13:02.875 295 12577.67 41.33 55130.72 88888.00 2009-10-22 18:13:03.000 295 12577.60 41.33 55130.70 88888.00 2009-10-22 18:13:03.125 295 12577.62 41.33 55130.70 88888.00 2009-10-22 18:13:03.250 295 12577.65 41.33 55130.72 88888.00 2009-10-22 18:13:03.375 295 12577.65 41.33 55130.70 88888.00 2009-10-22 18:13:03.500 295 12577.62 41.35 55130.72 88888.00 2009-10-22 18:13:03.625 295 12577.60 41.38 55130.72 88888.00 2009-10-22 18:13:03.750 295 12577.60 41.35 55130.70 88888.00 2009-10-22 18:13:03.875 295 12577.65 41.38 55130.68 88888.00 2009-10-22 18:13:04.000 295 12577.70 41.38 55130.70 88888.00 2009-10-22 18:13:04.125 295 12577.70 41.33 55130.72 88888.00 2009-10-22 18:13:04.250 295 12577.65 41.30 55130.72 88888.00 2009-10-22 18:13:04.375 295 12577.62 41.33 55130.68 88888.00 2009-10-22 18:13:04.500 295 12577.65 41.35 55130.68 88888.00 2009-10-22 18:13:04.625 295 12577.67 41.35 55130.70 88888.00 2009-10-22 18:13:04.750 295 12577.65 41.33 55130.70 88888.00 2009-10-22 18:13:04.875 295 12577.65 41.35 55130.72 88888.00 2009-10-22 18:13:05.000 295 12577.67 41.33 55130.75 88888.00 2009-10-22 18:13:05.125 295 12577.67 41.33 55130.75 88888.00 2009-10-22 18:13:05.250 295 12577.65 41.33 55130.75 88888.00 2009-10-22 18:13:05.375 295 12577.70 41.33 55130.75 88888.00 2009-10-22 18:13:05.500 295 12577.70 41.33 55130.72 88888.00 2009-10-22 18:13:05.625 295 12577.70 41.38 55130.75 88888.00 2009-10-22 18:13:05.750 295 12577.73 41.35 55130.75 88888.00 2009-10-22 18:13:05.875 295 12577.73 41.35 55130.70 88888.00 2009-10-22 18:13:06.000 295 12577.75 41.35 55130.72 88888.00 2009-10-22 18:13:06.125 295 12577.70 41.35 55130.75 88888.00 2009-10-22 18:13:06.250 295 12577.58 41.33 55130.78 88888.00 2009-10-22 18:13:06.375 295 12577.65 41.35 55130.78 88888.00 2009-10-22 18:13:06.500 295 12577.73 41.33 55130.78 88888.00 2009-10-22 18:13:06.625 295 12577.70 41.35 55130.78 88888.00 2009-10-22 18:13:06.750 295 12577.67 41.35 55130.75 88888.00 2009-10-22 18:13:06.875 295 12577.67 41.35 55130.78 88888.00 2009-10-22 18:13:07.000 295 12577.70 41.33 55130.75 88888.00 2009-10-22 18:13:07.125 295 12577.77 41.33 55130.72 88888.00 2009-10-22 18:13:07.250 295 12577.73 41.33 55130.75 88888.00 2009-10-22 18:13:07.375 295 12577.75 41.33 55130.75 88888.00 2009-10-22 18:13:07.500 295 12577.70 41.33 55130.72 88888.00 2009-10-22 18:13:07.625 295 12577.62 41.33 55130.70 88888.00 2009-10-22 18:13:07.750 295 12577.65 41.27 55130.72 88888.00 2009-10-22 18:13:07.875 295 12577.67 41.30 55130.72 88888.00 2009-10-22 18:13:08.000 295 12577.65 41.27 55130.75 88888.00 2009-10-22 18:13:08.125 295 12577.62 41.27 55130.72 88888.00 2009-10-22 18:13:08.250 295 12577.58 41.27 55130.75 88888.00 2009-10-22 18:13:08.375 295 12577.60 41.30 55130.75 88888.00 2009-10-22 18:13:08.500 295 12577.55 41.33 55130.72 88888.00 2009-10-22 18:13:08.625 295 12577.58 41.35 55130.75 88888.00 2009-10-22 18:13:08.750 295 12577.62 41.33 55130.75 88888.00 2009-10-22 18:13:08.875 295 12577.62 41.33 55130.75 88888.00 2009-10-22 18:13:09.000 295 12577.62 41.30 55130.72 88888.00 2009-10-22 18:13:09.125 295 12577.65 41.30 55130.72 88888.00 2009-10-22 18:13:09.250 295 12577.67 41.33 55130.75 88888.00 2009-10-22 18:13:09.375 295 12577.70 41.33 55130.80 88888.00 2009-10-22 18:13:09.500 295 12577.70 41.30 55130.80 88888.00 2009-10-22 18:13:09.625 295 12577.73 41.27 55130.75 88888.00 2009-10-22 18:13:09.750 295 12577.73 41.30 55130.72 88888.00 2009-10-22 18:13:09.875 295 12577.73 41.27 55130.75 88888.00 2009-10-22 18:13:10.000 295 12577.73 41.27 55130.72 88888.00 2009-10-22 18:13:10.125 295 12577.75 41.33 55130.75 88888.00 2009-10-22 18:13:10.250 295 12577.75 41.27 55130.78 88888.00 2009-10-22 18:13:10.375 295 12577.70 41.25 55130.75 88888.00 2009-10-22 18:13:10.500 295 12577.67 41.27 55130.72 88888.00 2009-10-22 18:13:10.625 295 12577.67 41.27 55130.75 88888.00 2009-10-22 18:13:10.750 295 12577.67 41.27 55130.75 88888.00 2009-10-22 18:13:10.875 295 12577.70 41.25 55130.78 88888.00 2009-10-22 18:13:11.000 295 12577.62 41.27 55130.75 88888.00 2009-10-22 18:13:11.125 295 12577.60 41.25 55130.75 88888.00 2009-10-22 18:13:11.250 295 12577.58 41.25 55130.78 88888.00 2009-10-22 18:13:11.375 295 12577.62 41.27 55130.78 88888.00 2009-10-22 18:13:11.500 295 12577.62 41.27 55130.78 88888.00 2009-10-22 18:13:11.625 295 12577.60 41.27 55130.75 88888.00 2009-10-22 18:13:11.750 295 12577.58 41.27 55130.75 88888.00 2009-10-22 18:13:11.875 295 12577.55 41.25 55130.78 88888.00 2009-10-22 18:13:12.000 295 12577.52 41.27 55130.78 88888.00 2009-10-22 18:13:12.125 295 12577.45 41.25 55130.82 88888.00 2009-10-22 18:13:12.250 295 12577.50 41.27 55130.78 88888.00 2009-10-22 18:13:12.375 295 12577.58 41.25 55130.75 88888.00 2009-10-22 18:13:12.500 295 12577.58 41.23 55130.75 88888.00 2009-10-22 18:13:12.625 295 12577.58 41.25 55130.78 88888.00 2009-10-22 18:13:12.750 295 12577.55 41.23 55130.78 88888.00 2009-10-22 18:13:12.875 295 12577.52 41.25 55130.75 88888.00 2009-10-22 18:13:13.000 295 12577.48 41.25 55130.78 88888.00 2009-10-22 18:13:13.125 295 12577.55 41.25 55130.85 88888.00 2009-10-22 18:13:13.250 295 12577.52 41.25 55130.82 88888.00 2009-10-22 18:13:13.375 295 12577.52 41.27 55130.82 88888.00 2009-10-22 18:13:13.500 295 12577.55 41.25 55130.82 88888.00 2009-10-22 18:13:13.625 295 12577.55 41.23 55130.78 88888.00 2009-10-22 18:13:13.750 295 12577.55 41.20 55130.75 88888.00 2009-10-22 18:13:13.875 295 12577.55 41.20 55130.72 88888.00 2009-10-22 18:13:14.000 295 12577.55 41.23 55130.75 88888.00 2009-10-22 18:13:14.125 295 12577.52 41.20 55130.75 88888.00 2009-10-22 18:13:14.250 295 12577.50 41.20 55130.75 88888.00 2009-10-22 18:13:14.375 295 12577.52 41.20 55130.75 88888.00 2009-10-22 18:13:14.500 295 12577.52 41.20 55130.75 88888.00 2009-10-22 18:13:14.625 295 12577.52 41.23 55130.78 88888.00 2009-10-22 18:13:14.750 295 12577.50 41.20 55130.75 88888.00 2009-10-22 18:13:14.875 295 12577.50 41.23 55130.75 88888.00 2009-10-22 18:13:15.000 295 12577.48 41.20 55130.75 88888.00 2009-10-22 18:13:15.125 295 12577.50 41.17 55130.75 88888.00 2009-10-22 18:13:15.250 295 12577.48 41.17 55130.72 88888.00 2009-10-22 18:13:15.375 295 12577.45 41.20 55130.72 88888.00 2009-10-22 18:13:15.500 295 12577.38 41.23 55130.70 88888.00 2009-10-22 18:13:15.625 295 12577.38 41.23 55130.75 88888.00 2009-10-22 18:13:15.750 295 12577.45 41.23 55130.75 88888.00 2009-10-22 18:13:15.875 295 12577.42 41.23 55130.75 88888.00 2009-10-22 18:13:16.000 295 12577.40 41.23 55130.72 88888.00 2009-10-22 18:13:16.125 295 12577.38 41.20 55130.75 88888.00 2009-10-22 18:13:16.250 295 12577.33 41.20 55130.75 88888.00 2009-10-22 18:13:16.375 295 12577.35 41.25 55130.75 88888.00 2009-10-22 18:13:16.500 295 12577.42 41.23 55130.75 88888.00 2009-10-22 18:13:16.625 295 12577.52 41.23 55130.78 88888.00 2009-10-22 18:13:16.750 295 12577.52 41.23 55130.78 88888.00 2009-10-22 18:13:16.875 295 12577.45 41.20 55130.78 88888.00 2009-10-22 18:13:17.000 295 12577.35 41.23 55130.75 88888.00 2009-10-22 18:13:17.125 295 12577.35 41.20 55130.72 88888.00 2009-10-22 18:13:17.250 295 12577.40 41.20 55130.80 88888.00 2009-10-22 18:13:17.375 295 12577.35 41.20 55130.78 88888.00 2009-10-22 18:13:17.500 295 12577.33 41.23 55130.75 88888.00 2009-10-22 18:13:17.625 295 12577.33 41.23 55130.78 88888.00 2009-10-22 18:13:17.750 295 12577.33 41.20 55130.78 88888.00 2009-10-22 18:13:17.875 295 12577.33 41.20 55130.80 88888.00 2009-10-22 18:13:18.000 295 12577.33 41.17 55130.75 88888.00 2009-10-22 18:13:18.125 295 12577.38 41.20 55130.78 88888.00 2009-10-22 18:13:18.250 295 12577.33 41.20 55130.75 88888.00 2009-10-22 18:13:18.375 295 12577.42 41.23 55130.72 88888.00 2009-10-22 18:13:18.500 295 12577.40 41.25 55130.75 88888.00 2009-10-22 18:13:18.625 295 12577.35 41.20 55130.75 88888.00 2009-10-22 18:13:18.750 295 12577.35 41.23 55130.75 88888.00 2009-10-22 18:13:18.875 295 12577.35 41.23 55130.75 88888.00 2009-10-22 18:13:19.000 295 12577.38 41.23 55130.75 88888.00 2009-10-22 18:13:19.125 295 12577.38 41.20 55130.78 88888.00 2009-10-22 18:13:19.250 295 12577.35 41.17 55130.75 88888.00 2009-10-22 18:13:19.375 295 12577.30 41.25 55130.75 88888.00 2009-10-22 18:13:19.500 295 12577.23 41.25 55130.72 88888.00 2009-10-22 18:13:19.625 295 12577.25 41.23 55130.72 88888.00 2009-10-22 18:13:19.750 295 12577.20 41.23 55130.75 88888.00 2009-10-22 18:13:19.875 295 12577.20 41.20 55130.72 88888.00 2009-10-22 18:13:20.000 295 12577.23 41.23 55130.72 88888.00 2009-10-22 18:13:20.125 295 12577.17 41.25 55130.78 88888.00 2009-10-22 18:13:20.250 295 12577.15 41.25 55130.75 88888.00 2009-10-22 18:13:20.375 295 12577.17 41.23 55130.72 88888.00 2009-10-22 18:13:20.500 295 12577.15 41.20 55130.70 88888.00 2009-10-22 18:13:20.625 295 12577.10 41.23 55130.72 88888.00 2009-10-22 18:13:20.750 295 12577.10 41.23 55130.72 88888.00 2009-10-22 18:13:20.875 295 12577.08 41.20 55130.72 88888.00 2009-10-22 18:13:21.000 295 12577.08 41.23 55130.72 88888.00 2009-10-22 18:13:21.125 295 12577.10 41.23 55130.70 88888.00 2009-10-22 18:13:21.250 295 12577.05 41.23 55130.70 88888.00 2009-10-22 18:13:21.375 295 12577.10 41.23 55130.72 88888.00 2009-10-22 18:13:21.500 295 12577.12 41.20 55130.70 88888.00 2009-10-22 18:13:21.625 295 12577.10 41.23 55130.72 88888.00 2009-10-22 18:13:21.750 295 12577.08 41.23 55130.72 88888.00 2009-10-22 18:13:21.875 295 12577.08 41.23 55130.72 88888.00 2009-10-22 18:13:22.000 295 12577.02 41.25 55130.72 88888.00 2009-10-22 18:13:22.125 295 12577.02 41.25 55130.75 88888.00 2009-10-22 18:13:22.250 295 12577.00 41.20 55130.72 88888.00 2009-10-22 18:13:22.375 295 12577.00 41.20 55130.75 88888.00 2009-10-22 18:13:22.500 295 12577.02 41.23 55130.75 88888.00 2009-10-22 18:13:22.625 295 12577.08 41.25 55130.78 88888.00 2009-10-22 18:13:22.750 295 12577.05 41.25 55130.78 88888.00 2009-10-22 18:13:22.875 295 12577.00 41.27 55130.80 88888.00 2009-10-22 18:13:23.000 295 12577.00 41.25 55130.75 88888.00 2009-10-22 18:13:23.125 295 12577.02 41.23 55130.80 88888.00 2009-10-22 18:13:23.250 295 12577.08 41.25 55130.80 88888.00 2009-10-22 18:13:23.375 295 12577.17 41.27 55130.80 88888.00 2009-10-22 18:13:23.500 295 12577.20 41.27 55130.78 88888.00 2009-10-22 18:13:23.625 295 12577.12 41.25 55130.72 88888.00 2009-10-22 18:13:23.750 295 12577.05 41.25 55130.72 88888.00 2009-10-22 18:13:23.875 295 12577.00 41.27 55130.75 88888.00 2009-10-22 18:13:24.000 295 12576.95 41.25 55130.75 88888.00 2009-10-22 18:13:24.125 295 12576.95 41.25 55130.75 88888.00 2009-10-22 18:13:24.250 295 12577.00 41.17 55130.75 88888.00 2009-10-22 18:13:24.375 295 12577.00 41.23 55130.75 88888.00 2009-10-22 18:13:24.500 295 12576.95 41.23 55130.75 88888.00 2009-10-22 18:13:24.625 295 12576.95 41.23 55130.75 88888.00 2009-10-22 18:13:24.750 295 12576.98 41.23 55130.78 88888.00 2009-10-22 18:13:24.875 295 12577.00 41.23 55130.75 88888.00 2009-10-22 18:13:25.000 295 12577.05 41.25 55130.75 88888.00 2009-10-22 18:13:25.125 295 12577.02 41.25 55130.72 88888.00 2009-10-22 18:13:25.250 295 12577.00 41.25 55130.72 88888.00 2009-10-22 18:13:25.375 295 12576.95 41.23 55130.78 88888.00 2009-10-22 18:13:25.500 295 12576.95 41.23 55130.75 88888.00 2009-10-22 18:13:25.625 295 12577.00 41.25 55130.75 88888.00 2009-10-22 18:13:25.750 295 12576.98 41.27 55130.78 88888.00 2009-10-22 18:13:25.875 295 12576.90 41.27 55130.75 88888.00 2009-10-22 18:13:26.000 295 12576.88 41.25 55130.72 88888.00 2009-10-22 18:13:26.125 295 12576.90 41.25 55130.72 88888.00 2009-10-22 18:13:26.250 295 12576.92 41.27 55130.72 88888.00 2009-10-22 18:13:26.375 295 12576.95 41.27 55130.72 88888.00 2009-10-22 18:13:26.500 295 12576.95 41.27 55130.75 88888.00 2009-10-22 18:13:26.625 295 12576.95 41.33 55130.75 88888.00 2009-10-22 18:13:26.750 295 12576.92 41.30 55130.75 88888.00 2009-10-22 18:13:26.875 295 12576.92 41.30 55130.75 88888.00 2009-10-22 18:13:27.000 295 12576.92 41.27 55130.72 88888.00 2009-10-22 18:13:27.125 295 12576.92 41.30 55130.72 88888.00 2009-10-22 18:13:27.250 295 12576.92 41.33 55130.70 88888.00 2009-10-22 18:13:27.375 295 12576.95 41.30 55130.70 88888.00 2009-10-22 18:13:27.500 295 12576.95 41.30 55130.72 88888.00 2009-10-22 18:13:27.625 295 12576.92 41.33 55130.72 88888.00 2009-10-22 18:13:27.750 295 12576.95 41.30 55130.72 88888.00 2009-10-22 18:13:27.875 295 12576.90 41.35 55130.72 88888.00 2009-10-22 18:13:28.000 295 12576.85 41.35 55130.72 88888.00 2009-10-22 18:13:28.125 295 12576.88 41.33 55130.72 88888.00 2009-10-22 18:13:28.250 295 12576.85 41.35 55130.72 88888.00 2009-10-22 18:13:28.375 295 12576.83 41.38 55130.75 88888.00 2009-10-22 18:13:28.500 295 12576.85 41.35 55130.72 88888.00 2009-10-22 18:13:28.625 295 12576.90 41.35 55130.72 88888.00 2009-10-22 18:13:28.750 295 12576.90 41.35 55130.70 88888.00 2009-10-22 18:13:28.875 295 12576.85 41.40 55130.72 88888.00 2009-10-22 18:13:29.000 295 12576.83 41.40 55130.68 88888.00 2009-10-22 18:13:29.125 295 12576.88 41.42 55130.70 88888.00 2009-10-22 18:13:29.250 295 12576.85 41.45 55130.68 88888.00 2009-10-22 18:13:29.375 295 12576.88 41.48 55130.68 88888.00 2009-10-22 18:13:29.500 295 12576.92 41.48 55130.62 88888.00 2009-10-22 18:13:29.625 295 12576.95 41.42 55130.65 88888.00 2009-10-22 18:13:29.750 295 12576.92 41.45 55130.65 88888.00 2009-10-22 18:13:29.875 295 12576.92 41.45 55130.68 88888.00 2009-10-22 18:13:30.000 295 12576.92 41.45 55130.68 88888.00 2009-10-22 18:13:30.125 295 12576.98 41.45 55130.68 88888.00 2009-10-22 18:13:30.250 295 12576.98 41.45 55130.70 88888.00 2009-10-22 18:13:30.375 295 12576.95 41.48 55130.65 88888.00 2009-10-22 18:13:30.500 295 12576.98 41.50 55130.68 88888.00 2009-10-22 18:13:30.625 295 12577.00 41.48 55130.65 88888.00 2009-10-22 18:13:30.750 295 12577.02 41.48 55130.65 88888.00 2009-10-22 18:13:30.875 295 12576.98 41.50 55130.65 88888.00 2009-10-22 18:13:31.000 295 12576.90 41.50 55130.68 88888.00 2009-10-22 18:13:31.125 295 12576.92 41.50 55130.68 88888.00 2009-10-22 18:13:31.250 295 12576.98 41.50 55130.68 88888.00 2009-10-22 18:13:31.375 295 12576.98 41.52 55130.65 88888.00 2009-10-22 18:13:31.500 295 12576.98 41.52 55130.65 88888.00 2009-10-22 18:13:31.625 295 12576.92 41.55 55130.65 88888.00 2009-10-22 18:13:31.750 295 12576.92 41.55 55130.60 88888.00 2009-10-22 18:13:31.875 295 12576.92 41.55 55130.62 88888.00 2009-10-22 18:13:32.000 295 12576.98 41.55 55130.62 88888.00 2009-10-22 18:13:32.125 295 12576.98 41.58 55130.62 88888.00 2009-10-22 18:13:32.250 295 12576.98 41.55 55130.62 88888.00 2009-10-22 18:13:32.375 295 12576.98 41.58 55130.62 88888.00 2009-10-22 18:13:32.500 295 12576.98 41.60 55130.60 88888.00 2009-10-22 18:13:32.625 295 12576.95 41.60 55130.57 88888.00 2009-10-22 18:13:32.750 295 12576.95 41.58 55130.62 88888.00 2009-10-22 18:13:32.875 295 12576.98 41.60 55130.62 88888.00 2009-10-22 18:13:33.000 295 12577.02 41.62 55130.60 88888.00 2009-10-22 18:13:33.125 295 12577.02 41.65 55130.60 88888.00 2009-10-22 18:13:33.250 295 12576.98 41.65 55130.60 88888.00 2009-10-22 18:13:33.375 295 12577.08 41.65 55130.65 88888.00 2009-10-22 18:13:33.500 295 12577.12 41.65 55130.62 88888.00 2009-10-22 18:13:33.625 295 12577.08 41.65 55130.62 88888.00 2009-10-22 18:13:33.750 295 12577.02 41.67 55130.60 88888.00 2009-10-22 18:13:33.875 295 12577.00 41.67 55130.62 88888.00 2009-10-22 18:13:34.000 295 12576.98 41.65 55130.57 88888.00 2009-10-22 18:13:34.125 295 12577.00 41.67 55130.57 88888.00 2009-10-22 18:13:34.250 295 12576.90 41.67 55130.60 88888.00 2009-10-22 18:13:34.375 295 12576.92 41.67 55130.57 88888.00 2009-10-22 18:13:34.500 295 12576.98 41.67 55130.60 88888.00 2009-10-22 18:13:34.625 295 12577.00 41.70 55130.60 88888.00 2009-10-22 18:13:34.750 295 12576.95 41.70 55130.60 88888.00 2009-10-22 18:13:34.875 295 12576.95 41.73 55130.55 88888.00 2009-10-22 18:13:35.000 295 12576.92 41.73 55130.57 88888.00 2009-10-22 18:13:35.125 295 12577.00 41.73 55130.57 88888.00 2009-10-22 18:13:35.250 295 12577.02 41.73 55130.60 88888.00 2009-10-22 18:13:35.375 295 12577.02 41.75 55130.60 88888.00 2009-10-22 18:13:35.500 295 12577.02 41.75 55130.60 88888.00 2009-10-22 18:13:35.625 295 12577.05 41.77 55130.57 88888.00 2009-10-22 18:13:35.750 295 12577.08 41.77 55130.53 88888.00 2009-10-22 18:13:35.875 295 12577.08 41.80 55130.55 88888.00 2009-10-22 18:13:36.000 295 12577.08 41.77 55130.57 88888.00 2009-10-22 18:13:36.125 295 12577.05 41.77 55130.55 88888.00 2009-10-22 18:13:36.250 295 12577.02 41.77 55130.55 88888.00 2009-10-22 18:13:36.375 295 12577.02 41.80 55130.55 88888.00 2009-10-22 18:13:36.500 295 12577.02 41.80 55130.55 88888.00 2009-10-22 18:13:36.625 295 12577.10 41.80 55130.57 88888.00 2009-10-22 18:13:36.750 295 12577.10 41.77 55130.57 88888.00 2009-10-22 18:13:36.875 295 12577.15 41.77 55130.57 88888.00 2009-10-22 18:13:37.000 295 12577.20 41.80 55130.57 88888.00 2009-10-22 18:13:37.125 295 12577.12 41.83 55130.57 88888.00 2009-10-22 18:13:37.250 295 12577.10 41.83 55130.60 88888.00 2009-10-22 18:13:37.375 295 12577.20 41.80 55130.55 88888.00 2009-10-22 18:13:37.500 295 12577.27 41.83 55130.57 88888.00 2009-10-22 18:13:37.625 295 12577.25 41.80 55130.55 88888.00 2009-10-22 18:13:37.750 295 12577.25 41.83 55130.53 88888.00 2009-10-22 18:13:37.875 295 12577.20 41.83 55130.53 88888.00 2009-10-22 18:13:38.000 295 12577.23 41.80 55130.53 88888.00 2009-10-22 18:13:38.125 295 12577.23 41.83 55130.53 88888.00 2009-10-22 18:13:38.250 295 12577.23 41.83 55130.53 88888.00 2009-10-22 18:13:38.375 295 12577.27 41.85 55130.53 88888.00 2009-10-22 18:13:38.500 295 12577.20 41.85 55130.53 88888.00 2009-10-22 18:13:38.625 295 12577.17 41.85 55130.55 88888.00 2009-10-22 18:13:38.750 295 12577.20 41.85 55130.53 88888.00 2009-10-22 18:13:38.875 295 12577.25 41.85 55130.55 88888.00 2009-10-22 18:13:39.000 295 12577.23 41.88 55130.53 88888.00 2009-10-22 18:13:39.125 295 12577.20 41.88 55130.53 88888.00 2009-10-22 18:13:39.250 295 12577.20 41.88 55130.55 88888.00 2009-10-22 18:13:39.375 295 12577.17 41.85 55130.53 88888.00 2009-10-22 18:13:39.500 295 12577.15 41.85 55130.55 88888.00 2009-10-22 18:13:39.625 295 12577.17 41.85 55130.55 88888.00 2009-10-22 18:13:39.750 295 12577.20 41.88 55130.55 88888.00 2009-10-22 18:13:39.875 295 12577.25 41.88 55130.55 88888.00 2009-10-22 18:13:40.000 295 12577.23 41.90 55130.55 88888.00 2009-10-22 18:13:40.125 295 12577.23 41.90 55130.55 88888.00 2009-10-22 18:13:40.250 295 12577.15 41.92 55130.57 88888.00 2009-10-22 18:13:40.375 295 12577.15 41.88 55130.55 88888.00 2009-10-22 18:13:40.500 295 12577.17 41.88 55130.55 88888.00 2009-10-22 18:13:40.625 295 12577.20 41.88 55130.53 88888.00 2009-10-22 18:13:40.750 295 12577.25 41.88 55130.53 88888.00 2009-10-22 18:13:40.875 295 12577.25 41.88 55130.53 88888.00 2009-10-22 18:13:41.000 295 12577.23 41.88 55130.53 88888.00 2009-10-22 18:13:41.125 295 12577.23 41.90 55130.53 88888.00 2009-10-22 18:13:41.250 295 12577.17 41.90 55130.53 88888.00 2009-10-22 18:13:41.375 295 12577.23 41.90 55130.53 88888.00 2009-10-22 18:13:41.500 295 12577.25 41.90 55130.53 88888.00 2009-10-22 18:13:41.625 295 12577.20 41.92 55130.53 88888.00 2009-10-22 18:13:41.750 295 12577.20 41.92 55130.53 88888.00 2009-10-22 18:13:41.875 295 12577.23 41.90 55130.53 88888.00 2009-10-22 18:13:42.000 295 12577.25 41.88 55130.53 88888.00 2009-10-22 18:13:42.125 295 12577.27 41.90 55130.55 88888.00 2009-10-22 18:13:42.250 295 12577.25 41.90 55130.57 88888.00 2009-10-22 18:13:42.375 295 12577.27 41.88 55130.55 88888.00 2009-10-22 18:13:42.500 295 12577.25 41.90 55130.53 88888.00 2009-10-22 18:13:42.625 295 12577.17 41.90 55130.55 88888.00 2009-10-22 18:13:42.750 295 12577.20 41.90 55130.53 88888.00 2009-10-22 18:13:42.875 295 12577.17 41.90 55130.55 88888.00 2009-10-22 18:13:43.000 295 12577.23 41.88 55130.55 88888.00 2009-10-22 18:13:43.125 295 12577.23 41.88 55130.53 88888.00 2009-10-22 18:13:43.250 295 12577.23 41.85 55130.53 88888.00 2009-10-22 18:13:43.375 295 12577.25 41.88 55130.53 88888.00 2009-10-22 18:13:43.500 295 12577.20 41.88 55130.50 88888.00 2009-10-22 18:13:43.625 295 12577.20 41.90 55130.50 88888.00 2009-10-22 18:13:43.750 295 12577.20 41.90 55130.53 88888.00 2009-10-22 18:13:43.875 295 12577.20 41.90 55130.55 88888.00 2009-10-22 18:13:44.000 295 12577.23 41.88 55130.55 88888.00 2009-10-22 18:13:44.125 295 12577.27 41.85 55130.53 88888.00 2009-10-22 18:13:44.250 295 12577.25 41.83 55130.50 88888.00 2009-10-22 18:13:44.375 295 12577.20 41.80 55130.50 88888.00 2009-10-22 18:13:44.500 295 12577.23 41.85 55130.50 88888.00 2009-10-22 18:13:44.625 295 12577.25 41.85 55130.50 88888.00 2009-10-22 18:13:44.750 295 12577.23 41.85 55130.53 88888.00 2009-10-22 18:13:44.875 295 12577.27 41.85 55130.50 88888.00 2009-10-22 18:13:45.000 295 12577.23 41.88 55130.50 88888.00 2009-10-22 18:13:45.125 295 12577.17 41.88 55130.50 88888.00 2009-10-22 18:13:45.250 295 12577.20 41.88 55130.53 88888.00 2009-10-22 18:13:45.375 295 12577.27 41.88 55130.50 88888.00 2009-10-22 18:13:45.500 295 12577.25 41.85 55130.47 88888.00 2009-10-22 18:13:45.625 295 12577.27 41.88 55130.50 88888.00 2009-10-22 18:13:45.750 295 12577.33 41.85 55130.50 88888.00 2009-10-22 18:13:45.875 295 12577.38 41.85 55130.50 88888.00 2009-10-22 18:13:46.000 295 12577.30 41.88 55130.50 88888.00 2009-10-22 18:13:46.125 295 12577.30 41.88 55130.50 88888.00 2009-10-22 18:13:46.250 295 12577.27 41.83 55130.53 88888.00 2009-10-22 18:13:46.375 295 12577.27 41.85 55130.50 88888.00 2009-10-22 18:13:46.500 295 12577.30 41.85 55130.50 88888.00 2009-10-22 18:13:46.625 295 12577.35 41.85 55130.50 88888.00 2009-10-22 18:13:46.750 295 12577.33 41.85 55130.53 88888.00 2009-10-22 18:13:46.875 295 12577.23 41.80 55130.53 88888.00 2009-10-22 18:13:47.000 295 12577.17 41.80 55130.53 88888.00 2009-10-22 18:13:47.125 295 12577.20 41.80 55130.53 88888.00 2009-10-22 18:13:47.250 295 12577.25 41.77 55130.53 88888.00 2009-10-22 18:13:47.375 295 12577.27 41.77 55130.47 88888.00 2009-10-22 18:13:47.500 295 12577.27 41.77 55130.50 88888.00 2009-10-22 18:13:47.625 295 12577.20 41.80 55130.50 88888.00 2009-10-22 18:13:47.750 295 12577.23 41.77 55130.47 88888.00 2009-10-22 18:13:47.875 295 12577.20 41.77 55130.50 88888.00 2009-10-22 18:13:48.000 295 12577.20 41.77 55130.53 88888.00 2009-10-22 18:13:48.125 295 12577.20 41.77 55130.53 88888.00 2009-10-22 18:13:48.250 295 12577.23 41.75 55130.53 88888.00 2009-10-22 18:13:48.375 295 12577.27 41.77 55130.53 88888.00 2009-10-22 18:13:48.500 295 12577.30 41.77 55130.50 88888.00 2009-10-22 18:13:48.625 295 12577.27 41.75 55130.50 88888.00 2009-10-22 18:13:48.750 295 12577.30 41.75 55130.50 88888.00 2009-10-22 18:13:48.875 295 12577.33 41.77 55130.50 88888.00 2009-10-22 18:13:49.000 295 12577.30 41.77 55130.50 88888.00 2009-10-22 18:13:49.125 295 12577.33 41.75 55130.47 88888.00 2009-10-22 18:13:49.250 295 12577.30 41.75 55130.47 88888.00 2009-10-22 18:13:49.375 295 12577.27 41.70 55130.47 88888.00 2009-10-22 18:13:49.500 295 12577.30 41.73 55130.47 88888.00 2009-10-22 18:13:49.625 295 12577.33 41.73 55130.45 88888.00 2009-10-22 18:13:49.750 295 12577.30 41.75 55130.47 88888.00 2009-10-22 18:13:49.875 295 12577.25 41.73 55130.50 88888.00 2009-10-22 18:13:50.000 295 12577.30 41.67 55130.47 88888.00 2009-10-22 18:13:50.125 295 12577.33 41.67 55130.47 88888.00 2009-10-22 18:13:50.250 295 12577.33 41.65 55130.45 88888.00 2009-10-22 18:13:50.375 295 12577.33 41.67 55130.45 88888.00 2009-10-22 18:13:50.500 295 12577.33 41.67 55130.47 88888.00 2009-10-22 18:13:50.625 295 12577.33 41.70 55130.45 88888.00 2009-10-22 18:13:50.750 295 12577.38 41.70 55130.43 88888.00 2009-10-22 18:13:50.875 295 12577.40 41.65 55130.45 88888.00 2009-10-22 18:13:51.000 295 12577.38 41.65 55130.45 88888.00 2009-10-22 18:13:51.125 295 12577.40 41.65 55130.45 88888.00 2009-10-22 18:13:51.250 295 12577.38 41.65 55130.47 88888.00 2009-10-22 18:13:51.375 295 12577.38 41.65 55130.47 88888.00 2009-10-22 18:13:51.500 295 12577.40 41.65 55130.45 88888.00 2009-10-22 18:13:51.625 295 12577.45 41.65 55130.45 88888.00 2009-10-22 18:13:51.750 295 12577.38 41.67 55130.45 88888.00 2009-10-22 18:13:51.875 295 12577.35 41.65 55130.47 88888.00 2009-10-22 18:13:52.000 295 12577.35 41.65 55130.53 88888.00 2009-10-22 18:13:52.125 295 12577.38 41.65 55130.53 88888.00 2009-10-22 18:13:52.250 295 12577.33 41.62 55130.50 88888.00 2009-10-22 18:13:52.375 295 12577.25 41.62 55130.50 88888.00 2009-10-22 18:13:52.500 295 12577.20 41.60 55130.47 88888.00 2009-10-22 18:13:52.625 295 12577.25 41.62 55130.47 88888.00 2009-10-22 18:13:52.750 295 12577.33 41.62 55130.50 88888.00 2009-10-22 18:13:52.875 295 12577.33 41.60 55130.50 88888.00 2009-10-22 18:13:53.000 295 12577.33 41.60 55130.47 88888.00 2009-10-22 18:13:53.125 295 12577.27 41.60 55130.47 88888.00 2009-10-22 18:13:53.250 295 12577.25 41.60 55130.50 88888.00 2009-10-22 18:13:53.375 295 12577.27 41.62 55130.53 88888.00 2009-10-22 18:13:53.500 295 12577.23 41.60 55130.50 88888.00 2009-10-22 18:13:53.625 295 12577.23 41.60 55130.53 88888.00 2009-10-22 18:13:53.750 295 12577.27 41.60 55130.53 88888.00 2009-10-22 18:13:53.875 295 12577.33 41.60 55130.53 88888.00 2009-10-22 18:13:54.000 295 12577.35 41.58 55130.55 88888.00 2009-10-22 18:13:54.125 295 12577.35 41.58 55130.55 88888.00 2009-10-22 18:13:54.250 295 12577.33 41.58 55130.50 88888.00 2009-10-22 18:13:54.375 295 12577.30 41.58 55130.47 88888.00 2009-10-22 18:13:54.500 295 12577.38 41.55 55130.47 88888.00 2009-10-22 18:13:54.625 295 12577.33 41.55 55130.50 88888.00 2009-10-22 18:13:54.750 295 12577.30 41.58 55130.50 88888.00 2009-10-22 18:13:54.875 295 12577.30 41.58 55130.47 88888.00 2009-10-22 18:13:55.000 295 12577.30 41.58 55130.47 88888.00 2009-10-22 18:13:55.125 295 12577.25 41.55 55130.50 88888.00 2009-10-22 18:13:55.250 295 12577.20 41.52 55130.50 88888.00 2009-10-22 18:13:55.375 295 12577.30 41.55 55130.50 88888.00 2009-10-22 18:13:55.500 295 12577.30 41.55 55130.47 88888.00 2009-10-22 18:13:55.625 295 12577.27 41.55 55130.50 88888.00 2009-10-22 18:13:55.750 295 12577.27 41.52 55130.53 88888.00 2009-10-22 18:13:55.875 295 12577.30 41.52 55130.50 88888.00 2009-10-22 18:13:56.000 295 12577.25 41.50 55130.55 88888.00 2009-10-22 18:13:56.125 295 12577.20 41.50 55130.55 88888.00 2009-10-22 18:13:56.250 295 12577.15 41.48 55130.47 88888.00 2009-10-22 18:13:56.375 295 12577.17 41.45 55130.47 88888.00 2009-10-22 18:13:56.500 295 12577.25 41.48 55130.47 88888.00 2009-10-22 18:13:56.625 295 12577.30 41.50 55130.47 88888.00 2009-10-22 18:13:56.750 295 12577.35 41.50 55130.47 88888.00 2009-10-22 18:13:56.875 295 12577.40 41.50 55130.50 88888.00 2009-10-22 18:13:57.000 295 12577.35 41.48 55130.50 88888.00 2009-10-22 18:13:57.125 295 12577.30 41.48 55130.50 88888.00 2009-10-22 18:13:57.250 295 12577.27 41.48 55130.53 88888.00 2009-10-22 18:13:57.375 295 12577.30 41.48 55130.50 88888.00 2009-10-22 18:13:57.500 295 12577.25 41.50 55130.50 88888.00 2009-10-22 18:13:57.625 295 12577.30 41.50 55130.53 88888.00 2009-10-22 18:13:57.750 295 12577.38 41.50 55130.50 88888.00 2009-10-22 18:13:57.875 295 12577.38 41.50 55130.50 88888.00 2009-10-22 18:13:58.000 295 12577.30 41.48 55130.47 88888.00 2009-10-22 18:13:58.125 295 12577.27 41.45 55130.50 88888.00 2009-10-22 18:13:58.250 295 12577.25 41.45 55130.53 88888.00 2009-10-22 18:13:58.375 295 12577.30 41.48 55130.53 88888.00 2009-10-22 18:13:58.500 295 12577.27 41.48 55130.50 88888.00 2009-10-22 18:13:58.625 295 12577.35 41.45 55130.50 88888.00 2009-10-22 18:13:58.750 295 12577.35 41.48 55130.50 88888.00 2009-10-22 18:13:58.875 295 12577.33 41.45 55130.50 88888.00 2009-10-22 18:13:59.000 295 12577.35 41.48 55130.50 88888.00 2009-10-22 18:13:59.125 295 12577.30 41.45 55130.53 88888.00 2009-10-22 18:13:59.250 295 12577.30 41.45 55130.50 88888.00 2009-10-22 18:13:59.375 295 12577.30 41.48 55130.53 88888.00 2009-10-22 18:13:59.500 295 12577.27 41.50 55130.50 88888.00 2009-10-22 18:13:59.625 295 12577.17 41.50 55130.50 88888.00 2009-10-22 18:13:59.750 295 12577.17 41.48 55130.47 88888.00 2009-10-22 18:13:59.875 295 12577.20 41.50 55130.50 88888.00 2009-10-22 18:14:00.000 295 12577.25 41.50 55130.50 88888.00 2009-10-22 18:14:00.125 295 12577.23 41.50 55130.50 88888.00 2009-10-22 18:14:00.250 295 12577.20 41.48 55130.53 88888.00 2009-10-22 18:14:00.375 295 12577.25 41.48 55130.50 88888.00 2009-10-22 18:14:00.500 295 12577.23 41.48 55130.47 88888.00 2009-10-22 18:14:00.625 295 12577.23 41.48 55130.47 88888.00 2009-10-22 18:14:00.750 295 12577.30 41.48 55130.50 88888.00 2009-10-22 18:14:00.875 295 12577.35 41.45 55130.53 88888.00 2009-10-22 18:14:01.000 295 12577.33 41.48 55130.53 88888.00 2009-10-22 18:14:01.125 295 12577.33 41.45 55130.50 88888.00 2009-10-22 18:14:01.250 295 12577.35 41.42 55130.53 88888.00 2009-10-22 18:14:01.375 295 12577.35 41.45 55130.53 88888.00 2009-10-22 18:14:01.500 295 12577.35 41.45 55130.55 88888.00 2009-10-22 18:14:01.625 295 12577.33 41.45 55130.53 88888.00 2009-10-22 18:14:01.750 295 12577.40 41.48 55130.53 88888.00 2009-10-22 18:14:01.875 295 12577.38 41.48 55130.50 88888.00 2009-10-22 18:14:02.000 295 12577.33 41.48 55130.50 88888.00 2009-10-22 18:14:02.125 295 12577.27 41.50 55130.50 88888.00 2009-10-22 18:14:02.250 295 12577.30 41.48 55130.50 88888.00 2009-10-22 18:14:02.375 295 12577.42 41.50 55130.50 88888.00 2009-10-22 18:14:02.500 295 12577.35 41.50 55130.47 88888.00 2009-10-22 18:14:02.625 295 12577.30 41.50 55130.50 88888.00 2009-10-22 18:14:02.750 295 12577.30 41.52 55130.47 88888.00 2009-10-22 18:14:02.875 295 12577.30 41.50 55130.47 88888.00 2009-10-22 18:14:03.000 295 12577.38 41.48 55130.47 88888.00 2009-10-22 18:14:03.125 295 12577.38 41.50 55130.50 88888.00 2009-10-22 18:14:03.250 295 12577.30 41.50 55130.53 88888.00 2009-10-22 18:14:03.375 295 12577.30 41.52 55130.53 88888.00 2009-10-22 18:14:03.500 295 12577.25 41.52 55130.53 88888.00 2009-10-22 18:14:03.625 295 12577.25 41.52 55130.53 88888.00 2009-10-22 18:14:03.750 295 12577.27 41.52 55130.53 88888.00 2009-10-22 18:14:03.875 295 12577.27 41.50 55130.50 88888.00 2009-10-22 18:14:04.000 295 12577.27 41.50 55130.50 88888.00 2009-10-22 18:14:04.125 295 12577.30 41.50 55130.53 88888.00 2009-10-22 18:14:04.250 295 12577.23 41.52 55130.50 88888.00 2009-10-22 18:14:04.375 295 12577.20 41.52 55130.50 88888.00 2009-10-22 18:14:04.500 295 12577.25 41.55 55130.47 88888.00 2009-10-22 18:14:04.625 295 12577.27 41.50 55130.50 88888.00 2009-10-22 18:14:04.750 295 12577.30 41.52 55130.50 88888.00 2009-10-22 18:14:04.875 295 12577.30 41.52 55130.47 88888.00 2009-10-22 18:14:05.000 295 12577.35 41.50 55130.45 88888.00 2009-10-22 18:14:05.125 295 12577.38 41.50 55130.47 88888.00 2009-10-22 18:14:05.250 295 12577.33 41.48 55130.47 88888.00 2009-10-22 18:14:05.375 295 12577.38 41.52 55130.45 88888.00 2009-10-22 18:14:05.500 295 12577.33 41.52 55130.45 88888.00 2009-10-22 18:14:05.625 295 12577.27 41.50 55130.45 88888.00 2009-10-22 18:14:05.750 295 12577.25 41.50 55130.47 88888.00 2009-10-22 18:14:05.875 295 12577.25 41.52 55130.50 88888.00 2009-10-22 18:14:06.000 295 12577.27 41.52 55130.47 88888.00 2009-10-22 18:14:06.125 295 12577.30 41.55 55130.47 88888.00 2009-10-22 18:14:06.250 295 12577.25 41.52 55130.47 88888.00 2009-10-22 18:14:06.375 295 12577.20 41.52 55130.50 88888.00 2009-10-22 18:14:06.500 295 12577.17 41.50 55130.47 88888.00 2009-10-22 18:14:06.625 295 12577.20 41.52 55130.53 88888.00 2009-10-22 18:14:06.750 295 12577.20 41.55 55130.50 88888.00 2009-10-22 18:14:06.875 295 12577.17 41.52 55130.53 88888.00 2009-10-22 18:14:07.000 295 12577.23 41.55 55130.50 88888.00 2009-10-22 18:14:07.125 295 12577.27 41.58 55130.50 88888.00 2009-10-22 18:14:07.250 295 12577.30 41.60 55130.53 88888.00 2009-10-22 18:14:07.375 295 12577.27 41.58 55130.53 88888.00 2009-10-22 18:14:07.500 295 12577.23 41.55 55130.47 88888.00 2009-10-22 18:14:07.625 295 12577.30 41.60 55130.47 88888.00 2009-10-22 18:14:07.750 295 12577.33 41.60 55130.50 88888.00 2009-10-22 18:14:07.875 295 12577.25 41.62 55130.50 88888.00 2009-10-22 18:14:08.000 295 12577.23 41.60 55130.47 88888.00 2009-10-22 18:14:08.125 295 12577.25 41.58 55130.50 88888.00 2009-10-22 18:14:08.250 295 12577.30 41.60 55130.47 88888.00 2009-10-22 18:14:08.375 295 12577.30 41.62 55130.53 88888.00 2009-10-22 18:14:08.500 295 12577.23 41.60 55130.50 88888.00 2009-10-22 18:14:08.625 295 12577.27 41.60 55130.50 88888.00 2009-10-22 18:14:08.750 295 12577.25 41.58 55130.53 88888.00 2009-10-22 18:14:08.875 295 12577.20 41.58 55130.53 88888.00 2009-10-22 18:14:09.000 295 12577.25 41.58 55130.50 88888.00 2009-10-22 18:14:09.125 295 12577.25 41.60 55130.53 88888.00 2009-10-22 18:14:09.250 295 12577.17 41.58 55130.50 88888.00 2009-10-22 18:14:09.375 295 12577.15 41.60 55130.50 88888.00 2009-10-22 18:14:09.500 295 12577.15 41.62 55130.53 88888.00 2009-10-22 18:14:09.625 295 12577.12 41.60 55130.53 88888.00 2009-10-22 18:14:09.750 295 12577.12 41.60 55130.50 88888.00 2009-10-22 18:14:09.875 295 12577.15 41.60 55130.50 88888.00 2009-10-22 18:14:10.000 295 12577.17 41.62 55130.53 88888.00 2009-10-22 18:14:10.125 295 12577.12 41.62 55130.53 88888.00 2009-10-22 18:14:10.250 295 12577.08 41.60 55130.53 88888.00 2009-10-22 18:14:10.375 295 12577.17 41.62 55130.55 88888.00 2009-10-22 18:14:10.500 295 12577.23 41.62 55130.53 88888.00 2009-10-22 18:14:10.625 295 12577.08 41.60 55130.53 88888.00 2009-10-22 18:14:10.750 295 12577.00 41.60 55130.50 88888.00 2009-10-22 18:14:10.875 295 12577.08 41.60 55130.53 88888.00 2009-10-22 18:14:11.000 295 12577.12 41.60 55130.55 88888.00 2009-10-22 18:14:11.125 295 12577.15 41.60 55130.55 88888.00 2009-10-22 18:14:11.250 295 12577.05 41.62 55130.53 88888.00 2009-10-22 18:14:11.375 295 12577.00 41.60 55130.47 88888.00 2009-10-22 18:14:11.500 295 12577.00 41.60 55130.50 88888.00 2009-10-22 18:14:11.625 295 12577.02 41.62 55130.55 88888.00 2009-10-22 18:14:11.750 295 12577.00 41.65 55130.55 88888.00 2009-10-22 18:14:11.875 295 12577.02 41.62 55130.53 88888.00 2009-10-22 18:14:12.000 295 12577.02 41.65 55130.53 88888.00 2009-10-22 18:14:12.125 295 12576.98 41.65 55130.53 88888.00 2009-10-22 18:14:12.250 295 12576.92 41.62 55130.53 88888.00 2009-10-22 18:14:12.375 295 12576.98 41.65 55130.55 88888.00 2009-10-22 18:14:12.500 295 12577.02 41.65 55130.55 88888.00 2009-10-22 18:14:12.625 295 12577.00 41.62 55130.53 88888.00 2009-10-22 18:14:12.750 295 12576.98 41.62 55130.53 88888.00 2009-10-22 18:14:12.875 295 12576.92 41.62 55130.55 88888.00 2009-10-22 18:14:13.000 295 12576.88 41.65 55130.57 88888.00 2009-10-22 18:14:13.125 295 12576.90 41.65 55130.57 88888.00 2009-10-22 18:14:13.250 295 12576.88 41.67 55130.55 88888.00 2009-10-22 18:14:13.375 295 12576.90 41.67 55130.57 88888.00 2009-10-22 18:14:13.500 295 12576.88 41.67 55130.57 88888.00 2009-10-22 18:14:13.625 295 12576.88 41.65 55130.57 88888.00 2009-10-22 18:14:13.750 295 12576.88 41.67 55130.55 88888.00 2009-10-22 18:14:13.875 295 12576.88 41.70 55130.55 88888.00 2009-10-22 18:14:14.000 295 12576.85 41.67 55130.53 88888.00 2009-10-22 18:14:14.125 295 12576.83 41.70 55130.50 88888.00 2009-10-22 18:14:14.250 295 12576.85 41.67 55130.55 88888.00 2009-10-22 18:14:14.375 295 12576.90 41.67 55130.53 88888.00 2009-10-22 18:14:14.500 295 12576.88 41.70 55130.55 88888.00 2009-10-22 18:14:14.625 295 12576.83 41.70 55130.55 88888.00 2009-10-22 18:14:14.750 295 12576.85 41.70 55130.55 88888.00 2009-10-22 18:14:14.875 295 12576.83 41.70 55130.55 88888.00 2009-10-22 18:14:15.000 295 12576.88 41.67 55130.55 88888.00 2009-10-22 18:14:15.125 295 12576.92 41.65 55130.55 88888.00 2009-10-22 18:14:15.250 295 12576.88 41.67 55130.57 88888.00 2009-10-22 18:14:15.375 295 12576.88 41.70 55130.55 88888.00 2009-10-22 18:14:15.500 295 12576.88 41.67 55130.57 88888.00 2009-10-22 18:14:15.625 295 12576.88 41.67 55130.55 88888.00 2009-10-22 18:14:15.750 295 12576.90 41.67 55130.55 88888.00 2009-10-22 18:14:15.875 295 12576.90 41.67 55130.55 88888.00 2009-10-22 18:14:16.000 295 12576.88 41.70 55130.53 88888.00 2009-10-22 18:14:16.125 295 12576.88 41.70 55130.53 88888.00 2009-10-22 18:14:16.250 295 12576.80 41.70 55130.53 88888.00 2009-10-22 18:14:16.375 295 12576.75 41.70 55130.55 88888.00 2009-10-22 18:14:16.500 295 12576.73 41.70 55130.55 88888.00 2009-10-22 18:14:16.625 295 12576.70 41.70 55130.57 88888.00 2009-10-22 18:14:16.750 295 12576.65 41.70 55130.57 88888.00 2009-10-22 18:14:16.875 295 12576.65 41.70 55130.55 88888.00 2009-10-22 18:14:17.000 295 12576.73 41.67 55130.57 88888.00 2009-10-22 18:14:17.125 295 12576.75 41.70 55130.60 88888.00 2009-10-22 18:14:17.250 295 12576.70 41.73 55130.60 88888.00 2009-10-22 18:14:17.375 295 12576.73 41.73 55130.55 88888.00 2009-10-22 18:14:17.500 295 12576.70 41.70 55130.55 88888.00 2009-10-22 18:14:17.625 295 12576.73 41.73 55130.55 88888.00 2009-10-22 18:14:17.750 295 12576.75 41.70 55130.55 88888.00 2009-10-22 18:14:17.875 295 12576.73 41.75 55130.55 88888.00 2009-10-22 18:14:18.000 295 12576.73 41.75 55130.55 88888.00 2009-10-22 18:14:18.125 295 12576.77 41.73 55130.55 88888.00 2009-10-22 18:14:18.250 295 12576.77 41.70 55130.55 88888.00 2009-10-22 18:14:18.375 295 12576.77 41.73 55130.53 88888.00 2009-10-22 18:14:18.500 295 12576.75 41.75 55130.53 88888.00 2009-10-22 18:14:18.625 295 12576.77 41.73 55130.55 88888.00 2009-10-22 18:14:18.750 295 12576.73 41.73 55130.57 88888.00 2009-10-22 18:14:18.875 295 12576.67 41.73 55130.57 88888.00 2009-10-22 18:14:19.000 295 12576.62 41.75 55130.53 88888.00 2009-10-22 18:14:19.125 295 12576.67 41.75 55130.53 88888.00 2009-10-22 18:14:19.250 295 12576.65 41.75 55130.53 88888.00 2009-10-22 18:14:19.375 295 12576.60 41.77 55130.55 88888.00 2009-10-22 18:14:19.500 295 12576.55 41.80 55130.53 88888.00 2009-10-22 18:14:19.625 295 12576.58 41.77 55130.55 88888.00 2009-10-22 18:14:19.750 295 12576.62 41.77 55130.55 88888.00 2009-10-22 18:14:19.875 295 12576.65 41.77 55130.55 88888.00 2009-10-22 18:14:20.000 295 12576.58 41.77 55130.53 88888.00 2009-10-22 18:14:20.125 295 12576.60 41.77 55130.53 88888.00 2009-10-22 18:14:20.250 295 12576.58 41.80 55130.53 88888.00 2009-10-22 18:14:20.375 295 12576.62 41.83 55130.55 88888.00 2009-10-22 18:14:20.500 295 12576.58 41.83 55130.53 88888.00 2009-10-22 18:14:20.625 295 12576.52 41.80 55130.53 88888.00 2009-10-22 18:14:20.750 295 12576.52 41.80 55130.55 88888.00 2009-10-22 18:14:20.875 295 12576.58 41.83 55130.55 88888.00 2009-10-22 18:14:21.000 295 12576.52 41.83 55130.55 88888.00 2009-10-22 18:14:21.125 295 12576.48 41.83 55130.57 88888.00 2009-10-22 18:14:21.250 295 12576.50 41.85 55130.55 88888.00 2009-10-22 18:14:21.375 295 12576.52 41.83 55130.55 88888.00 2009-10-22 18:14:21.500 295 12576.50 41.77 55130.53 88888.00 2009-10-22 18:14:21.625 295 12576.45 41.83 55130.57 88888.00 2009-10-22 18:14:21.750 295 12576.35 41.83 55130.55 88888.00 2009-10-22 18:14:21.875 295 12576.30 41.83 55130.53 88888.00 2009-10-22 18:14:22.000 295 12576.35 41.85 55130.50 88888.00 2009-10-22 18:14:22.125 295 12576.45 41.85 55130.53 88888.00 2009-10-22 18:14:22.250 295 12576.40 41.88 55130.55 88888.00 2009-10-22 18:14:22.375 295 12576.40 41.90 55130.57 88888.00 2009-10-22 18:14:22.500 295 12576.38 41.88 55130.60 88888.00 2009-10-22 18:14:22.625 295 12576.35 41.88 55130.57 88888.00 2009-10-22 18:14:22.750 295 12576.35 41.88 55130.57 88888.00 2009-10-22 18:14:22.875 295 12576.35 41.90 55130.57 88888.00 2009-10-22 18:14:23.000 295 12576.30 41.88 55130.57 88888.00 2009-10-22 18:14:23.125 295 12576.30 41.88 55130.55 88888.00 2009-10-22 18:14:23.250 295 12576.30 41.88 55130.57 88888.00 2009-10-22 18:14:23.375 295 12576.30 41.88 55130.55 88888.00 2009-10-22 18:14:23.500 295 12576.27 41.90 55130.55 88888.00 2009-10-22 18:14:23.625 295 12576.33 41.90 55130.55 88888.00 2009-10-22 18:14:23.750 295 12576.33 41.90 55130.55 88888.00 2009-10-22 18:14:23.875 295 12576.33 41.90 55130.55 88888.00 2009-10-22 18:14:24.000 295 12576.35 41.90 55130.55 88888.00 2009-10-22 18:14:24.125 295 12576.38 41.90 55130.55 88888.00 2009-10-22 18:14:24.250 295 12576.30 41.92 55130.53 88888.00 2009-10-22 18:14:24.375 295 12576.35 41.95 55130.53 88888.00 2009-10-22 18:14:24.500 295 12576.40 41.92 55130.55 88888.00 2009-10-22 18:14:24.625 295 12576.33 41.90 55130.55 88888.00 2009-10-22 18:14:24.750 295 12576.25 41.90 55130.53 88888.00 2009-10-22 18:14:24.875 295 12576.25 41.90 55130.50 88888.00 2009-10-22 18:14:25.000 295 12576.23 41.92 55130.53 88888.00 2009-10-22 18:14:25.125 295 12576.25 41.90 55130.53 88888.00 2009-10-22 18:14:25.250 295 12576.25 41.92 55130.53 88888.00 2009-10-22 18:14:25.375 295 12576.30 41.95 55130.50 88888.00 2009-10-22 18:14:25.500 295 12576.25 41.95 55130.50 88888.00 2009-10-22 18:14:25.625 295 12576.25 41.98 55130.50 88888.00 2009-10-22 18:14:25.750 295 12576.23 41.98 55130.50 88888.00 2009-10-22 18:14:25.875 295 12576.25 41.95 55130.50 88888.00 2009-10-22 18:14:26.000 295 12576.25 41.95 55130.50 88888.00 2009-10-22 18:14:26.125 295 12576.23 41.95 55130.50 88888.00 2009-10-22 18:14:26.250 295 12576.23 41.95 55130.55 88888.00 2009-10-22 18:14:26.375 295 12576.25 41.98 55130.50 88888.00 2009-10-22 18:14:26.500 295 12576.27 41.95 55130.50 88888.00 2009-10-22 18:14:26.625 295 12576.25 41.98 55130.50 88888.00 2009-10-22 18:14:26.750 295 12576.25 41.98 55130.47 88888.00 2009-10-22 18:14:26.875 295 12576.25 41.98 55130.50 88888.00 2009-10-22 18:14:27.000 295 12576.27 42.00 55130.50 88888.00 2009-10-22 18:14:27.125 295 12576.23 42.02 55130.50 88888.00 2009-10-22 18:14:27.250 295 12576.23 42.02 55130.50 88888.00 2009-10-22 18:14:27.375 295 12576.27 42.02 55130.53 88888.00 2009-10-22 18:14:27.500 295 12576.25 42.05 55130.50 88888.00 2009-10-22 18:14:27.625 295 12576.20 42.05 55130.47 88888.00 2009-10-22 18:14:27.750 295 12576.25 42.05 55130.43 88888.00 2009-10-22 18:14:27.875 295 12576.25 42.02 55130.45 88888.00 2009-10-22 18:14:28.000 295 12576.20 42.02 55130.45 88888.00 2009-10-22 18:14:28.125 295 12576.12 42.05 55130.43 88888.00 2009-10-22 18:14:28.250 295 12576.15 42.05 55130.43 88888.00 2009-10-22 18:14:28.375 295 12576.17 42.05 55130.43 88888.00 2009-10-22 18:14:28.500 295 12576.17 42.08 55130.45 88888.00 2009-10-22 18:14:28.625 295 12576.23 42.08 55130.47 88888.00 2009-10-22 18:14:28.750 295 12576.25 42.05 55130.45 88888.00 2009-10-22 18:14:28.875 295 12576.15 42.05 55130.45 88888.00 2009-10-22 18:14:29.000 295 12576.10 42.08 55130.45 88888.00 2009-10-22 18:14:29.125 295 12576.10 42.08 55130.45 88888.00 2009-10-22 18:14:29.250 295 12576.08 42.05 55130.43 88888.00 2009-10-22 18:14:29.375 295 12576.12 42.10 55130.45 88888.00 2009-10-22 18:14:29.500 295 12576.12 42.08 55130.43 88888.00 2009-10-22 18:14:29.625 295 12576.08 42.10 55130.45 88888.00 2009-10-22 18:14:29.750 295 12576.05 42.10 55130.45 88888.00 2009-10-22 18:14:29.875 295 12576.05 42.10 55130.43 88888.00 2009-10-22 18:14:30.000 295 12576.05 42.12 55130.45 88888.00 2009-10-22 18:14:30.125 295 12576.02 42.12 55130.45 88888.00 2009-10-22 18:14:30.250 295 12576.00 42.10 55130.45 88888.00 2009-10-22 18:14:30.375 295 12576.05 42.10 55130.47 88888.00 2009-10-22 18:14:30.500 295 12576.05 42.12 55130.47 88888.00 2009-10-22 18:14:30.625 295 12576.00 42.12 55130.43 88888.00 2009-10-22 18:14:30.750 295 12576.02 42.10 55130.40 88888.00 2009-10-22 18:14:30.875 295 12576.05 42.12 55130.40 88888.00 2009-10-22 18:14:31.000 295 12575.98 42.15 55130.43 88888.00 2009-10-22 18:14:31.125 295 12575.95 42.15 55130.45 88888.00 2009-10-22 18:14:31.250 295 12575.98 42.15 55130.43 88888.00 2009-10-22 18:14:31.375 295 12576.00 42.15 55130.43 88888.00 2009-10-22 18:14:31.500 295 12576.00 42.15 55130.40 88888.00 2009-10-22 18:14:31.625 295 12575.98 42.17 55130.43 88888.00 2009-10-22 18:14:31.750 295 12575.95 42.20 55130.45 88888.00 2009-10-22 18:14:31.875 295 12576.00 42.20 55130.45 88888.00 2009-10-22 18:14:32.000 295 12575.98 42.20 55130.43 88888.00 2009-10-22 18:14:32.125 295 12576.00 42.20 55130.43 88888.00 2009-10-22 18:14:32.250 295 12575.95 42.17 55130.43 88888.00 2009-10-22 18:14:32.375 295 12575.95 42.20 55130.43 88888.00 2009-10-22 18:14:32.500 295 12575.88 42.23 55130.45 88888.00 2009-10-22 18:14:32.625 295 12575.88 42.25 55130.43 88888.00 2009-10-22 18:14:32.750 295 12575.90 42.25 55130.43 88888.00 2009-10-22 18:14:32.875 295 12575.88 42.25 55130.43 88888.00 2009-10-22 18:14:33.000 295 12575.90 42.23 55130.40 88888.00 2009-10-22 18:14:33.125 295 12575.92 42.25 55130.40 88888.00 2009-10-22 18:14:33.250 295 12575.80 42.25 55130.40 88888.00 2009-10-22 18:14:33.375 295 12575.88 42.25 55130.40 88888.00 2009-10-22 18:14:33.500 295 12575.90 42.27 55130.38 88888.00 2009-10-22 18:14:33.625 295 12575.90 42.27 55130.40 88888.00 2009-10-22 18:14:33.750 295 12575.88 42.30 55130.40 88888.00 2009-10-22 18:14:33.875 295 12575.88 42.30 55130.40 88888.00 2009-10-22 18:14:34.000 295 12575.88 42.30 55130.38 88888.00 2009-10-22 18:14:34.125 295 12575.83 42.27 55130.40 88888.00 2009-10-22 18:14:34.250 295 12575.83 42.27 55130.40 88888.00 2009-10-22 18:14:34.375 295 12575.88 42.30 55130.43 88888.00 2009-10-22 18:14:34.500 295 12575.92 42.33 55130.40 88888.00 2009-10-22 18:14:34.625 295 12575.90 42.33 55130.40 88888.00 2009-10-22 18:14:34.750 295 12575.88 42.35 55130.40 88888.00 2009-10-22 18:14:34.875 295 12575.83 42.33 55130.40 88888.00 2009-10-22 18:14:35.000 295 12575.77 42.35 55130.38 88888.00 2009-10-22 18:14:35.125 295 12575.77 42.33 55130.43 88888.00 2009-10-22 18:14:35.250 295 12575.77 42.33 55130.40 88888.00 2009-10-22 18:14:35.375 295 12575.90 42.38 55130.40 88888.00 2009-10-22 18:14:35.500 295 12575.85 42.40 55130.38 88888.00 2009-10-22 18:14:35.625 295 12575.75 42.40 55130.35 88888.00 2009-10-22 18:14:35.750 295 12575.75 42.42 55130.35 88888.00 2009-10-22 18:14:35.875 295 12575.83 42.40 55130.35 88888.00 2009-10-22 18:14:36.000 295 12575.83 42.40 55130.35 88888.00 2009-10-22 18:14:36.125 295 12575.75 42.40 55130.35 88888.00 2009-10-22 18:14:36.250 295 12575.73 42.40 55130.35 88888.00 2009-10-22 18:14:36.375 295 12575.73 42.40 55130.35 88888.00 2009-10-22 18:14:36.500 295 12575.67 42.42 55130.38 88888.00 2009-10-22 18:14:36.625 295 12575.62 42.45 55130.35 88888.00 2009-10-22 18:14:36.750 295 12575.67 42.42 55130.32 88888.00 2009-10-22 18:14:36.875 295 12575.60 42.45 55130.35 88888.00 2009-10-22 18:14:37.000 295 12575.62 42.45 55130.35 88888.00 2009-10-22 18:14:37.125 295 12575.65 42.45 55130.35 88888.00 2009-10-22 18:14:37.250 295 12575.60 42.48 55130.35 88888.00 2009-10-22 18:14:37.375 295 12575.62 42.50 55130.30 88888.00 2009-10-22 18:14:37.500 295 12575.55 42.48 55130.30 88888.00 2009-10-22 18:14:37.625 295 12575.52 42.48 55130.30 88888.00 2009-10-22 18:14:37.750 295 12575.55 42.48 55130.30 88888.00 2009-10-22 18:14:37.875 295 12575.60 42.50 55130.32 88888.00 2009-10-22 18:14:38.000 295 12575.58 42.52 55130.30 88888.00 2009-10-22 18:14:38.125 295 12575.60 42.52 55130.32 88888.00 2009-10-22 18:14:38.250 295 12575.52 42.50 55130.35 88888.00 2009-10-22 18:14:38.375 295 12575.58 42.55 55130.35 88888.00 2009-10-22 18:14:38.500 295 12575.55 42.55 55130.32 88888.00 2009-10-22 18:14:38.625 295 12575.50 42.55 55130.32 88888.00 2009-10-22 18:14:38.750 295 12575.48 42.55 55130.32 88888.00 2009-10-22 18:14:38.875 295 12575.55 42.55 55130.35 88888.00 2009-10-22 18:14:39.000 295 12575.52 42.58 55130.32 88888.00 2009-10-22 18:14:39.125 295 12575.48 42.58 55130.32 88888.00 2009-10-22 18:14:39.250 295 12575.42 42.58 55130.30 88888.00 2009-10-22 18:14:39.375 295 12575.42 42.60 55130.32 88888.00 2009-10-22 18:14:39.500 295 12575.48 42.62 55130.30 88888.00 2009-10-22 18:14:39.625 295 12575.52 42.62 55130.28 88888.00 2009-10-22 18:14:39.750 295 12575.48 42.60 55130.28 88888.00 2009-10-22 18:14:39.875 295 12575.42 42.62 55130.25 88888.00 2009-10-22 18:14:40.000 295 12575.42 42.65 55130.25 88888.00 2009-10-22 18:14:40.125 295 12575.55 42.62 55130.28 88888.00 2009-10-22 18:14:40.250 295 12575.52 42.65 55130.30 88888.00 2009-10-22 18:14:40.375 295 12575.50 42.65 55130.28 88888.00 2009-10-22 18:14:40.500 295 12575.45 42.65 55130.25 88888.00 2009-10-22 18:14:40.625 295 12575.48 42.67 55130.25 88888.00 2009-10-22 18:14:40.750 295 12575.50 42.67 55130.22 88888.00 2009-10-22 18:14:40.875 295 12575.52 42.73 55130.22 88888.00 2009-10-22 18:14:41.000 295 12575.52 42.70 55130.25 88888.00 2009-10-22 18:14:41.125 295 12575.50 42.67 55130.25 88888.00 2009-10-22 18:14:41.250 295 12575.48 42.67 55130.25 88888.00 2009-10-22 18:14:41.375 295 12575.45 42.70 55130.20 88888.00 2009-10-22 18:14:41.500 295 12575.42 42.73 55130.22 88888.00 2009-10-22 18:14:41.625 295 12575.40 42.73 55130.22 88888.00 2009-10-22 18:14:41.750 295 12575.48 42.75 55130.20 88888.00 2009-10-22 18:14:41.875 295 12575.48 42.75 55130.22 88888.00 2009-10-22 18:14:42.000 295 12575.48 42.75 55130.22 88888.00 2009-10-22 18:14:42.125 295 12575.50 42.75 55130.22 88888.00 2009-10-22 18:14:42.250 295 12575.42 42.75 55130.22 88888.00 2009-10-22 18:14:42.375 295 12575.48 42.80 55130.22 88888.00 2009-10-22 18:14:42.500 295 12575.50 42.83 55130.20 88888.00 2009-10-22 18:14:42.625 295 12575.55 42.80 55130.18 88888.00 2009-10-22 18:14:42.750 295 12575.58 42.80 55130.18 88888.00 2009-10-22 18:14:42.875 295 12575.58 42.80 55130.20 88888.00 2009-10-22 18:14:43.000 295 12575.48 42.83 55130.20 88888.00 2009-10-22 18:14:43.125 295 12575.48 42.85 55130.18 88888.00 2009-10-22 18:14:43.250 295 12575.42 42.85 55130.18 88888.00 2009-10-22 18:14:43.375 295 12575.42 42.85 55130.15 88888.00 2009-10-22 18:14:43.500 295 12575.38 42.85 55130.18 88888.00 2009-10-22 18:14:43.625 295 12575.38 42.88 55130.18 88888.00 2009-10-22 18:14:43.750 295 12575.33 42.90 55130.15 88888.00 2009-10-22 18:14:43.875 295 12575.38 42.90 55130.12 88888.00 2009-10-22 18:14:44.000 295 12575.40 42.92 55130.15 88888.00 2009-10-22 18:14:44.125 295 12575.42 42.90 55130.18 88888.00 2009-10-22 18:14:44.250 295 12575.38 42.90 55130.18 88888.00 2009-10-22 18:14:44.375 295 12575.38 42.92 55130.22 88888.00 2009-10-22 18:14:44.500 295 12575.38 42.92 55130.22 88888.00 2009-10-22 18:14:44.625 295 12575.38 42.92 55130.20 88888.00 2009-10-22 18:14:44.750 295 12575.35 42.92 55130.18 88888.00 2009-10-22 18:14:44.875 295 12575.33 42.92 55130.18 88888.00 2009-10-22 18:14:45.000 295 12575.35 42.90 55130.15 88888.00 2009-10-22 18:14:45.125 295 12575.33 42.95 55130.20 88888.00 2009-10-22 18:14:45.250 295 12575.35 42.95 55130.20 88888.00 2009-10-22 18:14:45.375 295 12575.38 42.98 55130.22 88888.00 2009-10-22 18:14:45.500 295 12575.30 42.95 55130.20 88888.00 2009-10-22 18:14:45.625 295 12575.35 42.98 55130.20 88888.00 2009-10-22 18:14:45.750 295 12575.45 42.98 55130.20 88888.00 2009-10-22 18:14:45.875 295 12575.45 42.95 55130.20 88888.00 2009-10-22 18:14:46.000 295 12575.40 42.95 55130.18 88888.00 2009-10-22 18:14:46.125 295 12575.38 42.98 55130.20 88888.00 2009-10-22 18:14:46.250 295 12575.38 42.98 55130.20 88888.00 2009-10-22 18:14:46.375 295 12575.42 42.98 55130.12 88888.00 2009-10-22 18:14:46.500 295 12575.45 43.00 55130.12 88888.00 2009-10-22 18:14:46.625 295 12575.45 43.00 55130.15 88888.00 2009-10-22 18:14:46.750 295 12575.38 43.00 55130.15 88888.00 2009-10-22 18:14:46.875 295 12575.33 43.02 55130.15 88888.00 2009-10-22 18:14:47.000 295 12575.38 43.05 55130.10 88888.00 2009-10-22 18:14:47.125 295 12575.45 43.05 55130.12 88888.00 2009-10-22 18:14:47.250 295 12575.45 43.05 55130.12 88888.00 2009-10-22 18:14:47.375 295 12575.45 43.08 55130.15 88888.00 2009-10-22 18:14:47.500 295 12575.48 43.08 55130.15 88888.00 2009-10-22 18:14:47.625 295 12575.45 43.05 55130.12 88888.00 2009-10-22 18:14:47.750 295 12575.48 43.05 55130.12 88888.00 2009-10-22 18:14:47.875 295 12575.48 43.08 55130.12 88888.00 2009-10-22 18:14:48.000 295 12575.52 43.08 55130.10 88888.00 2009-10-22 18:14:48.125 295 12575.58 43.10 55130.12 88888.00 2009-10-22 18:14:48.250 295 12575.58 43.08 55130.10 88888.00 2009-10-22 18:14:48.375 295 12575.58 43.08 55130.10 88888.00 2009-10-22 18:14:48.500 295 12575.50 43.10 55130.10 88888.00 2009-10-22 18:14:48.625 295 12575.35 43.10 55130.10 88888.00 2009-10-22 18:14:48.750 295 12575.38 43.10 55130.10 88888.00 2009-10-22 18:14:48.875 295 12575.40 43.15 55130.12 88888.00 2009-10-22 18:14:49.000 295 12575.40 43.15 55130.10 88888.00 2009-10-22 18:14:49.125 295 12575.38 43.12 55130.10 88888.00 2009-10-22 18:14:49.250 295 12575.33 43.12 55130.12 88888.00 2009-10-22 18:14:49.375 295 12575.40 43.15 55130.12 88888.00 2009-10-22 18:14:49.500 295 12575.42 43.17 55130.10 88888.00 2009-10-22 18:14:49.625 295 12575.40 43.15 55130.10 88888.00 2009-10-22 18:14:49.750 295 12575.42 43.15 55130.10 88888.00 2009-10-22 18:14:49.875 295 12575.42 43.17 55130.12 88888.00 2009-10-22 18:14:50.000 295 12575.40 43.17 55130.10 88888.00 2009-10-22 18:14:50.125 295 12575.40 43.17 55130.07 88888.00 2009-10-22 18:14:50.250 295 12575.48 43.15 55130.07 88888.00 2009-10-22 18:14:50.375 295 12575.48 43.17 55130.05 88888.00 2009-10-22 18:14:50.500 295 12575.48 43.17 55130.03 88888.00 2009-10-22 18:14:50.625 295 12575.55 43.17 55130.07 88888.00 2009-10-22 18:14:50.750 295 12575.55 43.20 55130.07 88888.00 2009-10-22 18:14:50.875 295 12575.55 43.17 55130.07 88888.00 2009-10-22 18:14:51.000 295 12575.58 43.20 55130.05 88888.00 2009-10-22 18:14:51.125 295 12575.50 43.20 55130.07 88888.00 2009-10-22 18:14:51.250 295 12575.52 43.20 55130.10 88888.00 2009-10-22 18:14:51.375 295 12575.52 43.20 55130.10 88888.00 2009-10-22 18:14:51.500 295 12575.60 43.23 55130.10 88888.00 2009-10-22 18:14:51.625 295 12575.62 43.23 55130.07 88888.00 2009-10-22 18:14:51.750 295 12575.62 43.23 55130.07 88888.00 2009-10-22 18:14:51.875 295 12575.62 43.25 55130.07 88888.00 2009-10-22 18:14:52.000 295 12575.60 43.23 55130.05 88888.00 2009-10-22 18:14:52.125 295 12575.52 43.25 55130.05 88888.00 2009-10-22 18:14:52.250 295 12575.52 43.27 55130.07 88888.00 2009-10-22 18:14:52.375 295 12575.62 43.27 55130.10 88888.00 2009-10-22 18:14:52.500 295 12575.60 43.27 55130.10 88888.00 2009-10-22 18:14:52.625 295 12575.60 43.27 55130.07 88888.00 2009-10-22 18:14:52.750 295 12575.60 43.27 55130.07 88888.00 2009-10-22 18:14:52.875 295 12575.60 43.27 55130.05 88888.00 2009-10-22 18:14:53.000 295 12575.65 43.27 55130.03 88888.00 2009-10-22 18:14:53.125 295 12575.65 43.27 55130.05 88888.00 2009-10-22 18:14:53.250 295 12575.65 43.27 55130.03 88888.00 2009-10-22 18:14:53.375 295 12575.73 43.27 55130.00 88888.00 2009-10-22 18:14:53.500 295 12575.70 43.27 55130.00 88888.00 2009-10-22 18:14:53.625 295 12575.70 43.30 55130.03 88888.00 2009-10-22 18:14:53.750 295 12575.70 43.33 55130.03 88888.00 2009-10-22 18:14:53.875 295 12575.65 43.33 55130.05 88888.00 2009-10-22 18:14:54.000 295 12575.73 43.30 55130.07 88888.00 2009-10-22 18:14:54.125 295 12575.75 43.30 55130.10 88888.00 2009-10-22 18:14:54.250 295 12575.73 43.33 55130.07 88888.00 2009-10-22 18:14:54.375 295 12575.73 43.33 55130.05 88888.00 2009-10-22 18:14:54.500 295 12575.70 43.33 55130.05 88888.00 2009-10-22 18:14:54.625 295 12575.73 43.33 55130.05 88888.00 2009-10-22 18:14:54.750 295 12575.73 43.33 55130.05 88888.00 2009-10-22 18:14:54.875 295 12575.70 43.38 55130.03 88888.00 2009-10-22 18:14:55.000 295 12575.65 43.38 55130.03 88888.00 2009-10-22 18:14:55.125 295 12575.52 43.35 55130.05 88888.00 2009-10-22 18:14:55.250 295 12575.55 43.38 55130.05 88888.00 2009-10-22 18:14:55.375 295 12575.62 43.38 55130.05 88888.00 2009-10-22 18:14:55.500 295 12575.62 43.40 55130.05 88888.00 2009-10-22 18:14:55.625 295 12575.58 43.38 55130.03 88888.00 2009-10-22 18:14:55.750 295 12575.50 43.38 55130.03 88888.00 2009-10-22 18:14:55.875 295 12575.58 43.38 55130.03 88888.00 2009-10-22 18:14:56.000 295 12575.65 43.40 55130.03 88888.00 2009-10-22 18:14:56.125 295 12575.62 43.40 55130.03 88888.00 2009-10-22 18:14:56.250 295 12575.60 43.42 55130.03 88888.00 2009-10-22 18:14:56.375 295 12575.70 43.42 55130.03 88888.00 2009-10-22 18:14:56.500 295 12575.70 43.45 55130.05 88888.00 2009-10-22 18:14:56.625 295 12575.67 43.45 55130.05 88888.00 2009-10-22 18:14:56.750 295 12575.65 43.45 55130.03 88888.00 2009-10-22 18:14:56.875 295 12575.70 43.45 55130.03 88888.00 2009-10-22 18:14:57.000 295 12575.73 43.42 55130.00 88888.00 2009-10-22 18:14:57.125 295 12575.70 43.45 55130.03 88888.00 2009-10-22 18:14:57.250 295 12575.62 43.45 55130.03 88888.00 2009-10-22 18:14:57.375 295 12575.67 43.45 55130.03 88888.00 2009-10-22 18:14:57.500 295 12575.67 43.45 55130.03 88888.00 2009-10-22 18:14:57.625 295 12575.62 43.45 55130.05 88888.00 2009-10-22 18:14:57.750 295 12575.62 43.48 55130.05 88888.00 2009-10-22 18:14:57.875 295 12575.62 43.48 55130.03 88888.00 2009-10-22 18:14:58.000 295 12575.65 43.45 55130.03 88888.00 2009-10-22 18:14:58.125 295 12575.65 43.48 55130.03 88888.00 2009-10-22 18:14:58.250 295 12575.65 43.42 55130.05 88888.00 2009-10-22 18:14:58.375 295 12575.60 43.45 55130.05 88888.00 2009-10-22 18:14:58.500 295 12575.58 43.50 55130.05 88888.00 2009-10-22 18:14:58.625 295 12575.55 43.50 55130.05 88888.00 2009-10-22 18:14:58.750 295 12575.62 43.50 55130.03 88888.00 2009-10-22 18:14:58.875 295 12575.73 43.50 55130.05 88888.00 2009-10-22 18:14:59.000 295 12575.75 43.50 55130.03 88888.00 2009-10-22 18:14:59.125 295 12575.70 43.50 55130.05 88888.00 2009-10-22 18:14:59.250 295 12575.60 43.52 55130.03 88888.00 2009-10-22 18:14:59.375 295 12575.65 43.52 55130.03 88888.00 2009-10-22 18:14:59.500 295 12575.65 43.52 55130.03 88888.00 2009-10-22 18:14:59.625 295 12575.67 43.52 55130.07 88888.00 2009-10-22 18:14:59.750 295 12575.65 43.52 55130.05 88888.00 2009-10-22 18:14:59.875 295 12575.70 43.52 55130.07 88888.00 2009-10-22 18:15:00.000 295 12575.75 43.50 55130.05 88888.00 2009-10-22 18:15:00.125 295 12575.80 43.50 55130.05 88888.00 2009-10-22 18:15:00.250 295 12575.75 43.50 55130.05 88888.00 2009-10-22 18:15:00.375 295 12575.70 43.52 55130.07 88888.00 2009-10-22 18:15:00.500 295 12575.70 43.52 55130.10 88888.00 2009-10-22 18:15:00.625 295 12575.77 43.52 55130.07 88888.00 2009-10-22 18:15:00.750 295 12575.80 43.55 55130.03 88888.00 2009-10-22 18:15:00.875 295 12575.77 43.52 55130.03 88888.00 2009-10-22 18:15:01.000 295 12575.73 43.52 55130.03 88888.00 2009-10-22 18:15:01.125 295 12575.70 43.52 55130.05 88888.00 2009-10-22 18:15:01.250 295 12575.77 43.52 55130.05 88888.00 2009-10-22 18:15:01.375 295 12575.85 43.52 55130.05 88888.00 2009-10-22 18:15:01.500 295 12575.83 43.52 55130.05 88888.00 2009-10-22 18:15:01.625 295 12575.80 43.55 55130.05 88888.00 2009-10-22 18:15:01.750 295 12575.80 43.55 55130.03 88888.00 2009-10-22 18:15:01.875 295 12575.75 43.52 55130.05 88888.00 2009-10-22 18:15:02.000 295 12575.65 43.55 55130.07 88888.00 2009-10-22 18:15:02.125 295 12575.58 43.55 55130.07 88888.00 2009-10-22 18:15:02.250 295 12575.62 43.55 55130.07 88888.00 2009-10-22 18:15:02.375 295 12575.70 43.55 55130.05 88888.00 2009-10-22 18:15:02.500 295 12575.70 43.58 55130.07 88888.00 2009-10-22 18:15:02.625 295 12575.70 43.58 55130.05 88888.00 2009-10-22 18:15:02.750 295 12575.73 43.58 55130.05 88888.00 2009-10-22 18:15:02.875 295 12575.67 43.55 55130.07 88888.00 2009-10-22 18:15:03.000 295 12575.67 43.58 55130.07 88888.00 2009-10-22 18:15:03.125 295 12575.67 43.60 55130.07 88888.00 2009-10-22 18:15:03.250 295 12575.65 43.58 55130.07 88888.00 2009-10-22 18:15:03.375 295 12575.65 43.60 55130.05 88888.00 2009-10-22 18:15:03.500 295 12575.70 43.58 55130.07 88888.00 2009-10-22 18:15:03.625 295 12575.65 43.60 55130.07 88888.00 2009-10-22 18:15:03.750 295 12575.65 43.60 55130.05 88888.00 2009-10-22 18:15:03.875 295 12575.65 43.60 55130.07 88888.00 2009-10-22 18:15:04.000 295 12575.62 43.60 55130.10 88888.00 2009-10-22 18:15:04.125 295 12575.62 43.60 55130.10 88888.00 2009-10-22 18:15:04.250 295 12575.60 43.60 55130.10 88888.00 2009-10-22 18:15:04.375 295 12575.70 43.62 55130.10 88888.00 2009-10-22 18:15:04.500 295 12575.67 43.60 55130.10 88888.00 2009-10-22 18:15:04.625 295 12575.65 43.60 55130.07 88888.00 2009-10-22 18:15:04.750 295 12575.65 43.62 55130.10 88888.00 2009-10-22 18:15:04.875 295 12575.67 43.62 55130.12 88888.00 2009-10-22 18:15:05.000 295 12575.70 43.60 55130.10 88888.00 2009-10-22 18:15:05.125 295 12575.73 43.62 55130.12 88888.00 2009-10-22 18:15:05.250 295 12575.73 43.62 55130.10 88888.00 2009-10-22 18:15:05.375 295 12575.70 43.62 55130.07 88888.00 2009-10-22 18:15:05.500 295 12575.60 43.62 55130.07 88888.00 2009-10-22 18:15:05.625 295 12575.60 43.65 55130.10 88888.00 2009-10-22 18:15:05.750 295 12575.60 43.65 55130.07 88888.00 2009-10-22 18:15:05.875 295 12575.62 43.65 55130.07 88888.00 2009-10-22 18:15:06.000 295 12575.65 43.65 55130.05 88888.00 2009-10-22 18:15:06.125 295 12575.62 43.67 55130.07 88888.00 2009-10-22 18:15:06.250 295 12575.60 43.65 55130.10 88888.00 2009-10-22 18:15:06.375 295 12575.60 43.67 55130.10 88888.00 2009-10-22 18:15:06.500 295 12575.55 43.65 55130.10 88888.00 2009-10-22 18:15:06.625 295 12575.52 43.67 55130.10 88888.00 2009-10-22 18:15:06.750 295 12575.52 43.65 55130.10 88888.00 2009-10-22 18:15:06.875 295 12575.55 43.67 55130.10 88888.00 2009-10-22 18:15:07.000 295 12575.58 43.67 55130.07 88888.00 2009-10-22 18:15:07.125 295 12575.58 43.70 55130.10 88888.00 2009-10-22 18:15:07.250 295 12575.58 43.70 55130.07 88888.00 2009-10-22 18:15:07.375 295 12575.65 43.70 55130.07 88888.00 2009-10-22 18:15:07.500 295 12575.65 43.70 55130.12 88888.00 2009-10-22 18:15:07.625 295 12575.60 43.67 55130.10 88888.00 2009-10-22 18:15:07.750 295 12575.60 43.67 55130.10 88888.00 2009-10-22 18:15:07.875 295 12575.60 43.70 55130.10 88888.00 2009-10-22 18:15:08.000 295 12575.60 43.70 55130.10 88888.00 2009-10-22 18:15:08.125 295 12575.62 43.70 55130.12 88888.00 2009-10-22 18:15:08.250 295 12575.58 43.73 55130.15 88888.00 2009-10-22 18:15:08.375 295 12575.50 43.73 55130.12 88888.00 2009-10-22 18:15:08.500 295 12575.48 43.73 55130.10 88888.00 2009-10-22 18:15:08.625 295 12575.60 43.73 55130.12 88888.00 2009-10-22 18:15:08.750 295 12575.65 43.75 55130.12 88888.00 2009-10-22 18:15:08.875 295 12575.58 43.73 55130.10 88888.00 2009-10-22 18:15:09.000 295 12575.60 43.70 55130.10 88888.00 2009-10-22 18:15:09.125 295 12575.60 43.73 55130.12 88888.00 2009-10-22 18:15:09.250 295 12575.55 43.75 55130.12 88888.00 2009-10-22 18:15:09.375 295 12575.60 43.73 55130.15 88888.00 2009-10-22 18:15:09.500 295 12575.62 43.73 55130.12 88888.00 2009-10-22 18:15:09.625 295 12575.58 43.73 55130.15 88888.00 2009-10-22 18:15:09.750 295 12575.50 43.75 55130.15 88888.00 2009-10-22 18:15:09.875 295 12575.55 43.75 55130.12 88888.00 2009-10-22 18:15:10.000 295 12575.62 43.75 55130.15 88888.00 2009-10-22 18:15:10.125 295 12575.65 43.75 55130.15 88888.00 2009-10-22 18:15:10.250 295 12575.55 43.73 55130.12 88888.00 2009-10-22 18:15:10.375 295 12575.55 43.77 55130.15 88888.00 2009-10-22 18:15:10.500 295 12575.58 43.77 55130.15 88888.00 2009-10-22 18:15:10.625 295 12575.58 43.77 55130.15 88888.00 2009-10-22 18:15:10.750 295 12575.52 43.77 55130.15 88888.00 2009-10-22 18:15:10.875 295 12575.45 43.77 55130.15 88888.00 2009-10-22 18:15:11.000 295 12575.42 43.77 55130.18 88888.00 2009-10-22 18:15:11.125 295 12575.48 43.77 55130.18 88888.00 2009-10-22 18:15:11.250 295 12575.42 43.80 55130.18 88888.00 2009-10-22 18:15:11.375 295 12575.50 43.83 55130.18 88888.00 2009-10-22 18:15:11.500 295 12575.58 43.80 55130.18 88888.00 2009-10-22 18:15:11.625 295 12575.50 43.77 55130.20 88888.00 2009-10-22 18:15:11.750 295 12575.45 43.75 55130.18 88888.00 2009-10-22 18:15:11.875 295 12575.40 43.80 55130.18 88888.00 2009-10-22 18:15:12.000 295 12575.48 43.80 55130.12 88888.00 2009-10-22 18:15:12.125 295 12575.50 43.80 55130.15 88888.00 2009-10-22 18:15:12.250 295 12575.48 43.77 55130.15 88888.00 2009-10-22 18:15:12.375 295 12575.55 43.80 55130.15 88888.00 2009-10-22 18:15:12.500 295 12575.55 43.83 55130.15 88888.00 2009-10-22 18:15:12.625 295 12575.58 43.83 55130.15 88888.00 2009-10-22 18:15:12.750 295 12575.60 43.83 55130.15 88888.00 2009-10-22 18:15:12.875 295 12575.62 43.83 55130.15 88888.00 2009-10-22 18:15:13.000 295 12575.65 43.80 55130.15 88888.00 2009-10-22 18:15:13.125 295 12575.65 43.80 55130.15 88888.00 2009-10-22 18:15:13.250 295 12575.58 43.77 55130.12 88888.00 2009-10-22 18:15:13.375 295 12575.58 43.77 55130.12 88888.00 2009-10-22 18:15:13.500 295 12575.60 43.77 55130.12 88888.00 2009-10-22 18:15:13.625 295 12575.60 43.83 55130.15 88888.00 2009-10-22 18:15:13.750 295 12575.55 43.83 55130.18 88888.00 2009-10-22 18:15:13.875 295 12575.55 43.83 55130.18 88888.00 2009-10-22 18:15:14.000 295 12575.52 43.83 55130.18 88888.00 2009-10-22 18:15:14.125 295 12575.50 43.80 55130.22 88888.00 2009-10-22 18:15:14.250 295 12575.50 43.80 55130.20 88888.00 2009-10-22 18:15:14.375 295 12575.55 43.83 55130.20 88888.00 2009-10-22 18:15:14.500 295 12575.55 43.80 55130.20 88888.00 2009-10-22 18:15:14.625 295 12575.52 43.77 55130.20 88888.00 2009-10-22 18:15:14.750 295 12575.55 43.77 55130.20 88888.00 2009-10-22 18:15:14.875 295 12575.50 43.80 55130.18 88888.00 2009-10-22 18:15:15.000 295 12575.45 43.80 55130.20 88888.00 2009-10-22 18:15:15.125 295 12575.48 43.80 55130.20 88888.00 2009-10-22 18:15:15.250 295 12575.48 43.80 55130.20 88888.00 2009-10-22 18:15:15.375 295 12575.50 43.83 55130.20 88888.00 2009-10-22 18:15:15.500 295 12575.48 43.85 55130.22 88888.00 2009-10-22 18:15:15.625 295 12575.45 43.83 55130.22 88888.00 2009-10-22 18:15:15.750 295 12575.50 43.83 55130.20 88888.00 2009-10-22 18:15:15.875 295 12575.45 43.83 55130.20 88888.00 2009-10-22 18:15:16.000 295 12575.48 43.85 55130.20 88888.00 2009-10-22 18:15:16.125 295 12575.50 43.83 55130.18 88888.00 2009-10-22 18:15:16.250 295 12575.45 43.80 55130.18 88888.00 2009-10-22 18:15:16.375 295 12575.48 43.85 55130.20 88888.00 2009-10-22 18:15:16.500 295 12575.48 43.85 55130.20 88888.00 2009-10-22 18:15:16.625 295 12575.40 43.83 55130.18 88888.00 2009-10-22 18:15:16.750 295 12575.40 43.83 55130.18 88888.00 2009-10-22 18:15:16.875 295 12575.40 43.80 55130.18 88888.00 2009-10-22 18:15:17.000 295 12575.42 43.83 55130.15 88888.00 2009-10-22 18:15:17.125 295 12575.48 43.88 55130.18 88888.00 2009-10-22 18:15:17.250 295 12575.40 43.83 55130.20 88888.00 2009-10-22 18:15:17.375 295 12575.40 43.80 55130.18 88888.00 2009-10-22 18:15:17.500 295 12575.33 43.83 55130.18 88888.00 2009-10-22 18:15:17.625 295 12575.30 43.85 55130.18 88888.00 2009-10-22 18:15:17.750 295 12575.38 43.85 55130.20 88888.00 2009-10-22 18:15:17.875 295 12575.35 43.85 55130.20 88888.00 2009-10-22 18:15:18.000 295 12575.40 43.83 55130.18 88888.00 2009-10-22 18:15:18.125 295 12575.45 43.85 55130.18 88888.00 2009-10-22 18:15:18.250 295 12575.40 43.85 55130.20 88888.00 2009-10-22 18:15:18.375 295 12575.33 43.85 55130.18 88888.00 2009-10-22 18:15:18.500 295 12575.35 43.85 55130.20 88888.00 2009-10-22 18:15:18.625 295 12575.38 43.85 55130.20 88888.00 2009-10-22 18:15:18.750 295 12575.42 43.85 55130.20 88888.00 2009-10-22 18:15:18.875 295 12575.38 43.85 55130.18 88888.00 2009-10-22 18:15:19.000 295 12575.38 43.88 55130.20 88888.00 2009-10-22 18:15:19.125 295 12575.42 43.85 55130.18 88888.00 2009-10-22 18:15:19.250 295 12575.40 43.88 55130.22 88888.00 2009-10-22 18:15:19.375 295 12575.52 43.88 55130.22 88888.00 2009-10-22 18:15:19.500 295 12575.50 43.85 55130.22 88888.00 2009-10-22 18:15:19.625 295 12575.45 43.88 55130.22 88888.00 2009-10-22 18:15:19.750 295 12575.48 43.85 55130.22 88888.00 2009-10-22 18:15:19.875 295 12575.42 43.88 55130.22 88888.00 2009-10-22 18:15:20.000 295 12575.45 43.88 55130.20 88888.00 2009-10-22 18:15:20.125 295 12575.45 43.90 55130.20 88888.00 2009-10-22 18:15:20.250 295 12575.35 43.88 55130.20 88888.00 2009-10-22 18:15:20.375 295 12575.35 43.88 55130.20 88888.00 2009-10-22 18:15:20.500 295 12575.38 43.90 55130.18 88888.00 2009-10-22 18:15:20.625 295 12575.42 43.88 55130.20 88888.00 2009-10-22 18:15:20.750 295 12575.42 43.88 55130.25 88888.00 2009-10-22 18:15:20.875 295 12575.38 43.90 55130.22 88888.00 2009-10-22 18:15:21.000 295 12575.35 43.90 55130.20 88888.00 2009-10-22 18:15:21.125 295 12575.38 43.92 55130.20 88888.00 2009-10-22 18:15:21.250 295 12575.30 43.90 55130.20 88888.00 2009-10-22 18:15:21.375 295 12575.27 43.92 55130.22 88888.00 2009-10-22 18:15:21.500 295 12575.25 43.92 55130.22 88888.00 2009-10-22 18:15:21.625 295 12575.20 43.92 55130.22 88888.00 2009-10-22 18:15:21.750 295 12575.23 43.92 55130.22 88888.00 2009-10-22 18:15:21.875 295 12575.25 43.92 55130.22 88888.00 2009-10-22 18:15:22.000 295 12575.25 43.92 55130.22 88888.00 2009-10-22 18:15:22.125 295 12575.25 43.92 55130.22 88888.00 2009-10-22 18:15:22.250 295 12575.25 43.92 55130.22 88888.00 2009-10-22 18:15:22.375 295 12575.25 43.92 55130.22 88888.00 2009-10-22 18:15:22.500 295 12575.27 43.95 55130.22 88888.00 2009-10-22 18:15:22.625 295 12575.25 43.92 55130.25 88888.00 2009-10-22 18:15:22.750 295 12575.25 43.90 55130.25 88888.00 2009-10-22 18:15:22.875 295 12575.23 43.92 55130.22 88888.00 2009-10-22 18:15:23.000 295 12575.23 43.95 55130.22 88888.00 2009-10-22 18:15:23.125 295 12575.30 43.98 55130.22 88888.00 2009-10-22 18:15:23.250 295 12575.23 43.92 55130.22 88888.00 2009-10-22 18:15:23.375 295 12575.17 43.92 55130.22 88888.00 2009-10-22 18:15:23.500 295 12575.20 43.95 55130.22 88888.00 2009-10-22 18:15:23.625 295 12575.30 43.95 55130.20 88888.00 2009-10-22 18:15:23.750 295 12575.30 43.95 55130.20 88888.00 2009-10-22 18:15:23.875 295 12575.25 43.98 55130.20 88888.00 2009-10-22 18:15:24.000 295 12575.23 43.95 55130.20 88888.00 2009-10-22 18:15:24.125 295 12575.27 43.95 55130.25 88888.00 2009-10-22 18:15:24.250 295 12575.27 43.95 55130.22 88888.00 2009-10-22 18:15:24.375 295 12575.27 43.98 55130.20 88888.00 2009-10-22 18:15:24.500 295 12575.17 43.95 55130.18 88888.00 2009-10-22 18:15:24.625 295 12575.17 43.95 55130.22 88888.00 2009-10-22 18:15:24.750 295 12575.25 43.98 55130.22 88888.00 2009-10-22 18:15:24.875 295 12575.23 43.98 55130.22 88888.00 2009-10-22 18:15:25.000 295 12575.23 43.98 55130.25 88888.00 2009-10-22 18:15:25.125 295 12575.23 43.98 55130.25 88888.00 2009-10-22 18:15:25.250 295 12575.23 43.95 55130.25 88888.00 2009-10-22 18:15:25.375 295 12575.23 43.98 55130.22 88888.00 2009-10-22 18:15:25.500 295 12575.17 44.00 55130.22 88888.00 2009-10-22 18:15:25.625 295 12575.25 43.98 55130.25 88888.00 2009-10-22 18:15:25.750 295 12575.27 44.00 55130.25 88888.00 2009-10-22 18:15:25.875 295 12575.17 44.00 55130.28 88888.00 2009-10-22 18:15:26.000 295 12575.17 44.00 55130.25 88888.00 2009-10-22 18:15:26.125 295 12575.10 44.02 55130.22 88888.00 2009-10-22 18:15:26.250 295 12575.10 44.00 55130.22 88888.00 2009-10-22 18:15:26.375 295 12575.17 44.02 55130.22 88888.00 2009-10-22 18:15:26.500 295 12575.20 44.02 55130.25 88888.00 2009-10-22 18:15:26.625 295 12575.20 44.02 55130.25 88888.00 2009-10-22 18:15:26.750 295 12575.23 44.05 55130.28 88888.00 2009-10-22 18:15:26.875 295 12575.25 44.02 55130.25 88888.00 2009-10-22 18:15:27.000 295 12575.17 44.02 55130.25 88888.00 2009-10-22 18:15:27.125 295 12575.23 44.00 55130.25 88888.00 2009-10-22 18:15:27.250 295 12575.20 44.02 55130.25 88888.00 2009-10-22 18:15:27.375 295 12575.17 44.02 55130.28 88888.00 2009-10-22 18:15:27.500 295 12575.17 44.02 55130.25 88888.00 2009-10-22 18:15:27.625 295 12575.15 44.02 55130.22 88888.00 2009-10-22 18:15:27.750 295 12575.15 44.02 55130.22 88888.00 2009-10-22 18:15:27.875 295 12575.20 44.02 55130.22 88888.00 2009-10-22 18:15:28.000 295 12575.15 44.02 55130.20 88888.00 2009-10-22 18:15:28.125 295 12575.17 44.05 55130.22 88888.00 2009-10-22 18:15:28.250 295 12575.15 44.00 55130.22 88888.00 2009-10-22 18:15:28.375 295 12575.12 44.02 55130.20 88888.00 2009-10-22 18:15:28.500 295 12575.05 44.05 55130.20 88888.00 2009-10-22 18:15:28.625 295 12575.08 44.02 55130.22 88888.00 2009-10-22 18:15:28.750 295 12575.17 44.02 55130.25 88888.00 2009-10-22 18:15:28.875 295 12575.17 44.05 55130.22 88888.00 2009-10-22 18:15:29.000 295 12575.15 44.05 55130.22 88888.00 2009-10-22 18:15:29.125 295 12575.15 44.05 55130.22 88888.00 2009-10-22 18:15:29.250 295 12575.02 44.02 55130.25 88888.00 2009-10-22 18:15:29.375 295 12575.08 44.02 55130.25 88888.00 2009-10-22 18:15:29.500 295 12575.15 44.02 55130.22 88888.00 2009-10-22 18:15:29.625 295 12575.17 44.02 55130.22 88888.00 2009-10-22 18:15:29.750 295 12575.15 44.02 55130.22 88888.00 2009-10-22 18:15:29.875 295 12575.12 44.02 55130.25 88888.00 2009-10-22 18:15:30.000 295 12575.10 44.00 55130.25 88888.00 2009-10-22 18:15:30.125 295 12575.08 44.02 55130.25 88888.00 2009-10-22 18:15:30.250 295 12575.05 44.02 55130.25 88888.00 2009-10-22 18:15:30.375 295 12575.12 44.02 55130.22 88888.00 2009-10-22 18:15:30.500 295 12575.12 44.05 55130.25 88888.00 2009-10-22 18:15:30.625 295 12575.05 44.05 55130.28 88888.00 2009-10-22 18:15:30.750 295 12575.08 44.05 55130.28 88888.00 2009-10-22 18:15:30.875 295 12575.15 44.05 55130.28 88888.00 2009-10-22 18:15:31.000 295 12575.15 44.05 55130.25 88888.00 2009-10-22 18:15:31.125 295 12575.15 44.02 55130.25 88888.00 2009-10-22 18:15:31.250 295 12575.15 44.02 55130.25 88888.00 2009-10-22 18:15:31.375 295 12575.17 44.02 55130.30 88888.00 2009-10-22 18:15:31.500 295 12575.10 44.05 55130.25 88888.00 2009-10-22 18:15:31.625 295 12575.12 44.02 55130.25 88888.00 2009-10-22 18:15:31.750 295 12575.15 44.00 55130.25 88888.00 2009-10-22 18:15:31.875 295 12575.10 44.05 55130.22 88888.00 2009-10-22 18:15:32.000 295 12575.08 44.05 55130.22 88888.00 2009-10-22 18:15:32.125 295 12575.10 44.05 55130.25 88888.00 2009-10-22 18:15:32.250 295 12575.12 44.05 55130.25 88888.00 2009-10-22 18:15:32.375 295 12575.17 44.05 55130.25 88888.00 2009-10-22 18:15:32.500 295 12575.08 44.05 55130.28 88888.00 2009-10-22 18:15:32.625 295 12575.05 44.05 55130.25 88888.00 2009-10-22 18:15:32.750 295 12575.05 44.05 55130.28 88888.00 2009-10-22 18:15:32.875 295 12575.08 44.05 55130.25 88888.00 2009-10-22 18:15:33.000 295 12575.05 44.02 55130.25 88888.00 2009-10-22 18:15:33.125 295 12575.05 44.05 55130.28 88888.00 2009-10-22 18:15:33.250 295 12575.00 44.08 55130.25 88888.00 2009-10-22 18:15:33.375 295 12575.00 44.08 55130.25 88888.00 2009-10-22 18:15:33.500 295 12575.02 44.05 55130.25 88888.00 2009-10-22 18:15:33.625 295 12575.02 44.05 55130.25 88888.00 2009-10-22 18:15:33.750 295 12575.02 44.08 55130.28 88888.00 2009-10-22 18:15:33.875 295 12575.08 44.05 55130.28 88888.00 2009-10-22 18:15:34.000 295 12575.12 44.02 55130.28 88888.00 2009-10-22 18:15:34.125 295 12575.15 44.05 55130.25 88888.00 2009-10-22 18:15:34.250 295 12575.05 44.05 55130.25 88888.00 2009-10-22 18:15:34.375 295 12575.02 44.08 55130.28 88888.00 2009-10-22 18:15:34.500 295 12575.05 44.05 55130.28 88888.00 2009-10-22 18:15:34.625 295 12575.08 44.08 55130.25 88888.00 2009-10-22 18:15:34.750 295 12575.12 44.05 55130.25 88888.00 2009-10-22 18:15:34.875 295 12575.15 44.10 55130.25 88888.00 2009-10-22 18:15:35.000 295 12575.17 44.08 55130.28 88888.00 2009-10-22 18:15:35.125 295 12575.10 44.05 55130.25 88888.00 2009-10-22 18:15:35.250 295 12575.02 44.05 55130.28 88888.00 2009-10-22 18:15:35.375 295 12575.02 44.08 55130.28 88888.00 2009-10-22 18:15:35.500 295 12575.05 44.08 55130.28 88888.00 2009-10-22 18:15:35.625 295 12575.05 44.08 55130.25 88888.00 2009-10-22 18:15:35.750 295 12575.08 44.08 55130.28 88888.00 2009-10-22 18:15:35.875 295 12575.08 44.08 55130.25 88888.00 2009-10-22 18:15:36.000 295 12575.05 44.10 55130.22 88888.00 2009-10-22 18:15:36.125 295 12575.02 44.10 55130.25 88888.00 2009-10-22 18:15:36.250 295 12574.98 44.05 55130.28 88888.00 2009-10-22 18:15:36.375 295 12575.05 44.05 55130.30 88888.00 2009-10-22 18:15:36.500 295 12575.05 44.05 55130.28 88888.00 2009-10-22 18:15:36.625 295 12575.05 44.05 55130.28 88888.00 2009-10-22 18:15:36.750 295 12575.08 44.08 55130.30 88888.00 2009-10-22 18:15:36.875 295 12575.08 44.08 55130.30 88888.00 2009-10-22 18:15:37.000 295 12575.05 44.08 55130.28 88888.00 2009-10-22 18:15:37.125 295 12575.08 44.08 55130.28 88888.00 2009-10-22 18:15:37.250 295 12575.08 44.10 55130.30 88888.00 2009-10-22 18:15:37.375 295 12575.10 44.08 55130.28 88888.00 2009-10-22 18:15:37.500 295 12575.02 44.08 55130.28 88888.00 2009-10-22 18:15:37.625 295 12575.00 44.08 55130.28 88888.00 2009-10-22 18:15:37.750 295 12574.98 44.10 55130.25 88888.00 2009-10-22 18:15:37.875 295 12575.00 44.08 55130.25 88888.00 2009-10-22 18:15:38.000 295 12575.00 44.08 55130.25 88888.00 2009-10-22 18:15:38.125 295 12574.95 44.08 55130.22 88888.00 2009-10-22 18:15:38.250 295 12574.92 44.05 55130.28 88888.00 2009-10-22 18:15:38.375 295 12574.95 44.08 55130.28 88888.00 2009-10-22 18:15:38.500 295 12574.98 44.08 55130.30 88888.00 2009-10-22 18:15:38.625 295 12575.02 44.05 55130.25 88888.00 2009-10-22 18:15:38.750 295 12575.02 44.08 55130.25 88888.00 2009-10-22 18:15:38.875 295 12574.98 44.08 55130.25 88888.00 2009-10-22 18:15:39.000 295 12574.98 44.08 55130.25 88888.00 2009-10-22 18:15:39.125 295 12574.98 44.08 55130.28 88888.00 2009-10-22 18:15:39.250 295 12574.92 44.10 55130.28 88888.00 2009-10-22 18:15:39.375 295 12574.98 44.10 55130.25 88888.00 2009-10-22 18:15:39.500 295 12574.98 44.10 55130.25 88888.00 2009-10-22 18:15:39.625 295 12574.92 44.08 55130.28 88888.00 2009-10-22 18:15:39.750 295 12574.95 44.08 55130.28 88888.00 2009-10-22 18:15:39.875 295 12574.95 44.10 55130.25 88888.00 2009-10-22 18:15:40.000 295 12574.92 44.10 55130.28 88888.00 2009-10-22 18:15:40.125 295 12574.88 44.12 55130.28 88888.00 2009-10-22 18:15:40.250 295 12574.88 44.10 55130.30 88888.00 2009-10-22 18:15:40.375 295 12574.98 44.10 55130.30 88888.00 2009-10-22 18:15:40.500 295 12574.98 44.12 55130.28 88888.00 2009-10-22 18:15:40.625 295 12574.90 44.15 55130.30 88888.00 2009-10-22 18:15:40.750 295 12574.92 44.12 55130.30 88888.00 2009-10-22 18:15:40.875 295 12574.90 44.12 55130.25 88888.00 2009-10-22 18:15:41.000 295 12574.88 44.15 55130.28 88888.00 2009-10-22 18:15:41.125 295 12574.85 44.15 55130.30 88888.00 2009-10-22 18:15:41.250 295 12574.85 44.12 55130.30 88888.00 2009-10-22 18:15:41.375 295 12574.95 44.12 55130.30 88888.00 2009-10-22 18:15:41.500 295 12574.95 44.15 55130.28 88888.00 2009-10-22 18:15:41.625 295 12574.90 44.15 55130.28 88888.00 2009-10-22 18:15:41.750 295 12574.90 44.12 55130.28 88888.00 2009-10-22 18:15:41.875 295 12574.95 44.15 55130.28 88888.00 2009-10-22 18:15:42.000 295 12574.92 44.15 55130.28 88888.00 2009-10-22 18:15:42.125 295 12574.95 44.15 55130.28 88888.00 2009-10-22 18:15:42.250 295 12574.90 44.12 55130.28 88888.00 2009-10-22 18:15:42.375 295 12574.90 44.12 55130.28 88888.00 2009-10-22 18:15:42.500 295 12574.95 44.15 55130.28 88888.00 2009-10-22 18:15:42.625 295 12574.98 44.15 55130.28 88888.00 2009-10-22 18:15:42.750 295 12574.90 44.17 55130.28 88888.00 2009-10-22 18:15:42.875 295 12574.92 44.17 55130.28 88888.00 2009-10-22 18:15:43.000 295 12575.00 44.17 55130.28 88888.00 2009-10-22 18:15:43.125 295 12574.98 44.15 55130.25 88888.00 2009-10-22 18:15:43.250 295 12574.85 44.15 55130.30 88888.00 2009-10-22 18:15:43.375 295 12574.90 44.15 55130.28 88888.00 2009-10-22 18:15:43.500 295 12574.90 44.15 55130.28 88888.00 2009-10-22 18:15:43.625 295 12574.92 44.20 55130.28 88888.00 2009-10-22 18:15:43.750 295 12574.95 44.17 55130.28 88888.00 2009-10-22 18:15:43.875 295 12574.95 44.15 55130.28 88888.00 2009-10-22 18:15:44.000 295 12574.98 44.17 55130.22 88888.00 2009-10-22 18:15:44.125 295 12574.98 44.17 55130.28 88888.00 2009-10-22 18:15:44.250 295 12574.92 44.17 55130.28 88888.00 2009-10-22 18:15:44.375 295 12574.92 44.17 55130.28 88888.00 2009-10-22 18:15:44.500 295 12574.88 44.17 55130.28 88888.00 2009-10-22 18:15:44.625 295 12574.85 44.17 55130.28 88888.00 2009-10-22 18:15:44.750 295 12574.85 44.17 55130.28 88888.00 2009-10-22 18:15:44.875 295 12574.88 44.17 55130.30 88888.00 2009-10-22 18:15:45.000 295 12574.90 44.20 55130.30 88888.00 2009-10-22 18:15:45.125 295 12574.88 44.20 55130.30 88888.00 2009-10-22 18:15:45.250 295 12574.92 44.20 55130.30 88888.00 2009-10-22 18:15:45.375 295 12574.95 44.20 55130.28 88888.00 2009-10-22 18:15:45.500 295 12575.00 44.20 55130.25 88888.00 2009-10-22 18:15:45.625 295 12574.92 44.17 55130.28 88888.00 2009-10-22 18:15:45.750 295 12574.88 44.23 55130.30 88888.00 2009-10-22 18:15:45.875 295 12574.90 44.23 55130.30 88888.00 2009-10-22 18:15:46.000 295 12574.90 44.20 55130.30 88888.00 2009-10-22 18:15:46.125 295 12574.90 44.23 55130.32 88888.00 2009-10-22 18:15:46.250 295 12574.88 44.23 55130.30 88888.00 2009-10-22 18:15:46.375 295 12574.92 44.25 55130.28 88888.00 2009-10-22 18:15:46.500 295 12574.90 44.23 55130.28 88888.00 2009-10-22 18:15:46.625 295 12574.85 44.25 55130.28 88888.00 2009-10-22 18:15:46.750 295 12574.85 44.25 55130.28 88888.00 2009-10-22 18:15:46.875 295 12574.85 44.23 55130.30 88888.00 2009-10-22 18:15:47.000 295 12574.80 44.25 55130.28 88888.00 2009-10-22 18:15:47.125 295 12574.77 44.27 55130.25 88888.00 2009-10-22 18:15:47.250 295 12574.77 44.25 55130.30 88888.00 2009-10-22 18:15:47.375 295 12574.85 44.27 55130.28 88888.00 2009-10-22 18:15:47.500 295 12574.90 44.27 55130.25 88888.00 2009-10-22 18:15:47.625 295 12574.85 44.25 55130.28 88888.00 2009-10-22 18:15:47.750 295 12574.85 44.27 55130.28 88888.00 2009-10-22 18:15:47.875 295 12574.95 44.27 55130.30 88888.00 2009-10-22 18:15:48.000 295 12574.98 44.30 55130.30 88888.00 2009-10-22 18:15:48.125 295 12574.95 44.30 55130.30 88888.00 2009-10-22 18:15:48.250 295 12574.85 44.27 55130.28 88888.00 2009-10-22 18:15:48.375 295 12574.88 44.33 55130.28 88888.00 2009-10-22 18:15:48.500 295 12574.85 44.30 55130.28 88888.00 2009-10-22 18:15:48.625 295 12574.83 44.30 55130.30 88888.00 2009-10-22 18:15:48.750 295 12574.88 44.30 55130.28 88888.00 2009-10-22 18:15:48.875 295 12575.00 44.30 55130.30 88888.00 2009-10-22 18:15:49.000 295 12575.05 44.30 55130.30 88888.00 2009-10-22 18:15:49.125 295 12575.02 44.33 55130.28 88888.00 2009-10-22 18:15:49.250 295 12575.00 44.33 55130.22 88888.00 2009-10-22 18:15:49.375 295 12575.02 44.33 55130.22 88888.00 2009-10-22 18:15:49.500 295 12575.05 44.33 55130.28 88888.00 2009-10-22 18:15:49.625 295 12575.10 44.35 55130.30 88888.00 2009-10-22 18:15:49.750 295 12575.05 44.33 55130.28 88888.00 2009-10-22 18:15:49.875 295 12574.98 44.33 55130.28 88888.00 2009-10-22 18:15:50.000 295 12574.95 44.30 55130.28 88888.00 2009-10-22 18:15:50.125 295 12575.00 44.30 55130.25 88888.00 2009-10-22 18:15:50.250 295 12574.95 44.30 55130.28 88888.00 2009-10-22 18:15:50.375 295 12574.90 44.33 55130.25 88888.00 2009-10-22 18:15:50.500 295 12574.90 44.33 55130.28 88888.00 2009-10-22 18:15:50.625 295 12574.98 44.35 55130.28 88888.00 2009-10-22 18:15:50.750 295 12574.98 44.33 55130.28 88888.00 2009-10-22 18:15:50.875 295 12574.98 44.33 55130.28 88888.00 2009-10-22 18:15:51.000 295 12574.98 44.30 55130.28 88888.00 2009-10-22 18:15:51.125 295 12575.00 44.35 55130.30 88888.00 2009-10-22 18:15:51.250 295 12574.98 44.30 55130.28 88888.00 2009-10-22 18:15:51.375 295 12575.02 44.30 55130.30 88888.00 2009-10-22 18:15:51.500 295 12575.05 44.33 55130.30 88888.00 2009-10-22 18:15:51.625 295 12575.05 44.35 55130.30 88888.00 2009-10-22 18:15:51.750 295 12575.05 44.35 55130.25 88888.00 2009-10-22 18:15:51.875 295 12575.08 44.33 55130.25 88888.00 2009-10-22 18:15:52.000 295 12575.10 44.35 55130.25 88888.00 2009-10-22 18:15:52.125 295 12575.08 44.38 55130.28 88888.00 2009-10-22 18:15:52.250 295 12575.05 44.33 55130.28 88888.00 2009-10-22 18:15:52.375 295 12575.10 44.35 55130.25 88888.00 2009-10-22 18:15:52.500 295 12575.00 44.30 55130.28 88888.00 2009-10-22 18:15:52.625 295 12574.92 44.33 55130.30 88888.00 2009-10-22 18:15:52.750 295 12574.95 44.33 55130.28 88888.00 2009-10-22 18:15:52.875 295 12575.02 44.30 55130.28 88888.00 2009-10-22 18:15:53.000 295 12575.12 44.33 55130.22 88888.00 2009-10-22 18:15:53.125 295 12575.10 44.33 55130.25 88888.00 2009-10-22 18:15:53.250 295 12575.08 44.30 55130.28 88888.00 2009-10-22 18:15:53.375 295 12575.08 44.33 55130.28 88888.00 2009-10-22 18:15:53.500 295 12575.08 44.33 55130.28 88888.00 2009-10-22 18:15:53.625 295 12575.08 44.30 55130.28 88888.00 2009-10-22 18:15:53.750 295 12575.12 44.33 55130.28 88888.00 2009-10-22 18:15:53.875 295 12575.08 44.33 55130.28 88888.00 2009-10-22 18:15:54.000 295 12575.05 44.30 55130.28 88888.00 2009-10-22 18:15:54.125 295 12575.08 44.30 55130.25 88888.00 2009-10-22 18:15:54.250 295 12575.02 44.27 55130.28 88888.00 2009-10-22 18:15:54.375 295 12575.02 44.27 55130.22 88888.00 2009-10-22 18:15:54.500 295 12575.02 44.27 55130.20 88888.00 2009-10-22 18:15:54.625 295 12575.05 44.30 55130.22 88888.00 2009-10-22 18:15:54.750 295 12575.08 44.27 55130.22 88888.00 2009-10-22 18:15:54.875 295 12575.02 44.27 55130.25 88888.00 2009-10-22 18:15:55.000 295 12575.02 44.27 55130.25 88888.00 2009-10-22 18:15:55.125 295 12575.08 44.27 55130.25 88888.00 2009-10-22 18:15:55.250 295 12575.02 44.27 55130.25 88888.00 2009-10-22 18:15:55.375 295 12575.05 44.30 55130.28 88888.00 2009-10-22 18:15:55.500 295 12575.05 44.30 55130.28 88888.00 2009-10-22 18:15:55.625 295 12575.08 44.27 55130.28 88888.00 2009-10-22 18:15:55.750 295 12575.10 44.25 55130.30 88888.00 2009-10-22 18:15:55.875 295 12575.08 44.30 55130.28 88888.00 2009-10-22 18:15:56.000 295 12575.08 44.27 55130.22 88888.00 2009-10-22 18:15:56.125 295 12575.12 44.27 55130.28 88888.00 2009-10-22 18:15:56.250 295 12575.10 44.27 55130.28 88888.00 2009-10-22 18:15:56.375 295 12575.12 44.30 55130.30 88888.00 2009-10-22 18:15:56.500 295 12575.12 44.30 55130.28 88888.00 2009-10-22 18:15:56.625 295 12575.12 44.33 55130.28 88888.00 2009-10-22 18:15:56.750 295 12575.15 44.30 55130.28 88888.00 2009-10-22 18:15:56.875 295 12575.17 44.30 55130.28 88888.00 2009-10-22 18:15:57.000 295 12575.15 44.27 55130.25 88888.00 2009-10-22 18:15:57.125 295 12575.17 44.25 55130.25 88888.00 2009-10-22 18:15:57.250 295 12575.15 44.25 55130.28 88888.00 2009-10-22 18:15:57.375 295 12575.12 44.27 55130.28 88888.00 2009-10-22 18:15:57.500 295 12575.10 44.27 55130.25 88888.00 2009-10-22 18:15:57.625 295 12575.17 44.27 55130.28 88888.00 2009-10-22 18:15:57.750 295 12575.17 44.30 55130.28 88888.00 2009-10-22 18:15:57.875 295 12575.17 44.30 55130.25 88888.00 2009-10-22 18:15:58.000 295 12575.17 44.33 55130.25 88888.00 2009-10-22 18:15:58.125 295 12575.10 44.30 55130.28 88888.00 2009-10-22 18:15:58.250 295 12575.10 44.30 55130.25 88888.00 2009-10-22 18:15:58.375 295 12575.17 44.30 55130.25 88888.00 2009-10-22 18:15:58.500 295 12575.12 44.30 55130.25 88888.00 2009-10-22 18:15:58.625 295 12575.08 44.33 55130.25 88888.00 2009-10-22 18:15:58.750 295 12575.05 44.30 55130.28 88888.00 2009-10-22 18:15:58.875 295 12575.08 44.30 55130.30 88888.00 2009-10-22 18:15:59.000 295 12575.05 44.30 55130.28 88888.00 2009-10-22 18:15:59.125 295 12575.08 44.33 55130.28 88888.00 2009-10-22 18:15:59.250 295 12575.02 44.30 55130.28 88888.00 2009-10-22 18:15:59.375 295 12575.02 44.27 55130.28 88888.00 2009-10-22 18:15:59.500 295 12575.05 44.33 55130.28 88888.00 2009-10-22 18:15:59.625 295 12575.12 44.33 55130.30 88888.00 2009-10-22 18:15:59.750 295 12575.10 44.30 55130.30 88888.00 2009-10-22 18:15:59.875 295 12575.10 44.33 55130.28 88888.00 2009-10-22 18:16:00.000 295 12575.12 44.33 55130.28 88888.00 2009-10-22 18:16:00.125 295 12575.08 44.30 55130.30 88888.00 2009-10-22 18:16:00.250 295 12575.05 44.27 55130.28 88888.00 2009-10-22 18:16:00.375 295 12575.10 44.30 55130.28 88888.00 2009-10-22 18:16:00.500 295 12575.15 44.33 55130.28 88888.00 2009-10-22 18:16:00.625 295 12575.23 44.35 55130.25 88888.00 2009-10-22 18:16:00.750 295 12575.23 44.33 55130.25 88888.00 2009-10-22 18:16:00.875 295 12575.12 44.35 55130.28 88888.00 2009-10-22 18:16:01.000 295 12575.10 44.33 55130.30 88888.00 2009-10-22 18:16:01.125 295 12575.05 44.35 55130.30 88888.00 2009-10-22 18:16:01.250 295 12575.10 44.35 55130.32 88888.00 2009-10-22 18:16:01.375 295 12575.15 44.33 55130.30 88888.00 2009-10-22 18:16:01.500 295 12575.12 44.35 55130.28 88888.00 2009-10-22 18:16:01.625 295 12575.10 44.38 55130.30 88888.00 2009-10-22 18:16:01.750 295 12575.12 44.38 55130.30 88888.00 2009-10-22 18:16:01.875 295 12575.12 44.38 55130.25 88888.00 2009-10-22 18:16:02.000 295 12575.10 44.35 55130.28 88888.00 2009-10-22 18:16:02.125 295 12575.08 44.38 55130.30 88888.00 2009-10-22 18:16:02.250 295 12575.05 44.38 55130.28 88888.00 2009-10-22 18:16:02.375 295 12575.08 44.38 55130.30 88888.00 2009-10-22 18:16:02.500 295 12575.05 44.38 55130.30 88888.00 2009-10-22 18:16:02.625 295 12575.10 44.40 55130.30 88888.00 2009-10-22 18:16:02.750 295 12575.08 44.40 55130.28 88888.00 2009-10-22 18:16:02.875 295 12575.02 44.35 55130.28 88888.00 2009-10-22 18:16:03.000 295 12575.00 44.38 55130.30 88888.00 2009-10-22 18:16:03.125 295 12575.00 44.38 55130.30 88888.00 2009-10-22 18:16:03.250 295 12575.00 44.40 55130.30 88888.00 2009-10-22 18:16:03.375 295 12575.05 44.40 55130.30 88888.00 2009-10-22 18:16:03.500 295 12575.08 44.45 55130.30 88888.00 2009-10-22 18:16:03.625 295 12575.08 44.45 55130.28 88888.00 2009-10-22 18:16:03.750 295 12575.02 44.45 55130.28 88888.00 2009-10-22 18:16:03.875 295 12574.98 44.42 55130.28 88888.00 2009-10-22 18:16:04.000 295 12574.98 44.45 55130.28 88888.00 2009-10-22 18:16:04.125 295 12574.95 44.45 55130.28 88888.00 2009-10-22 18:16:04.250 295 12574.98 44.45 55130.28 88888.00 2009-10-22 18:16:04.375 295 12574.98 44.45 55130.30 88888.00 2009-10-22 18:16:04.500 295 12575.05 44.48 55130.28 88888.00 2009-10-22 18:16:04.625 295 12575.05 44.45 55130.28 88888.00 2009-10-22 18:16:04.750 295 12575.00 44.48 55130.25 88888.00 2009-10-22 18:16:04.875 295 12574.98 44.48 55130.28 88888.00 2009-10-22 18:16:05.000 295 12575.02 44.48 55130.28 88888.00 2009-10-22 18:16:05.125 295 12575.00 44.50 55130.28 88888.00 2009-10-22 18:16:05.250 295 12574.98 44.45 55130.28 88888.00 2009-10-22 18:16:05.375 295 12574.92 44.45 55130.25 88888.00 2009-10-22 18:16:05.500 295 12574.92 44.48 55130.25 88888.00 2009-10-22 18:16:05.625 295 12574.95 44.48 55130.25 88888.00 2009-10-22 18:16:05.750 295 12574.98 44.50 55130.25 88888.00 2009-10-22 18:16:05.875 295 12575.00 44.48 55130.25 88888.00 2009-10-22 18:16:06.000 295 12575.00 44.48 55130.28 88888.00 2009-10-22 18:16:06.125 295 12575.02 44.48 55130.28 88888.00 2009-10-22 18:16:06.250 295 12575.00 44.48 55130.25 88888.00 2009-10-22 18:16:06.375 295 12575.00 44.50 55130.25 88888.00 2009-10-22 18:16:06.500 295 12575.00 44.50 55130.25 88888.00 2009-10-22 18:16:06.625 295 12574.98 44.50 55130.30 88888.00 2009-10-22 18:16:06.750 295 12574.98 44.50 55130.28 88888.00 2009-10-22 18:16:06.875 295 12575.00 44.48 55130.28 88888.00 2009-10-22 18:16:07.000 295 12575.00 44.50 55130.28 88888.00 2009-10-22 18:16:07.125 295 12574.95 44.50 55130.28 88888.00 2009-10-22 18:16:07.250 295 12574.95 44.50 55130.28 88888.00 2009-10-22 18:16:07.375 295 12575.02 44.52 55130.30 88888.00 2009-10-22 18:16:07.500 295 12575.10 44.50 55130.28 88888.00 2009-10-22 18:16:07.625 295 12575.10 44.52 55130.30 88888.00 2009-10-22 18:16:07.750 295 12575.02 44.52 55130.30 88888.00 2009-10-22 18:16:07.875 295 12574.98 44.50 55130.28 88888.00 2009-10-22 18:16:08.000 295 12575.00 44.48 55130.28 88888.00 2009-10-22 18:16:08.125 295 12575.02 44.50 55130.28 88888.00 2009-10-22 18:16:08.250 295 12575.02 44.50 55130.30 88888.00 2009-10-22 18:16:08.375 295 12575.08 44.52 55130.28 88888.00 2009-10-22 18:16:08.500 295 12575.05 44.50 55130.28 88888.00 2009-10-22 18:16:08.625 295 12575.02 44.50 55130.25 88888.00 2009-10-22 18:16:08.750 295 12574.98 44.52 55130.25 88888.00 2009-10-22 18:16:08.875 295 12575.02 44.52 55130.28 88888.00 2009-10-22 18:16:09.000 295 12575.08 44.50 55130.28 88888.00 2009-10-22 18:16:09.125 295 12575.12 44.50 55130.30 88888.00 2009-10-22 18:16:09.250 295 12575.15 44.50 55130.28 88888.00 2009-10-22 18:16:09.375 295 12575.17 44.50 55130.25 88888.00 2009-10-22 18:16:09.500 295 12575.17 44.52 55130.22 88888.00 2009-10-22 18:16:09.625 295 12575.10 44.48 55130.28 88888.00 2009-10-22 18:16:09.750 295 12575.08 44.50 55130.28 88888.00 2009-10-22 18:16:09.875 295 12575.05 44.50 55130.28 88888.00 2009-10-22 18:16:10.000 295 12575.10 44.48 55130.28 88888.00 2009-10-22 18:16:10.125 295 12575.10 44.48 55130.28 88888.00 2009-10-22 18:16:10.250 295 12575.05 44.45 55130.30 88888.00 2009-10-22 18:16:10.375 295 12575.08 44.45 55130.30 88888.00 2009-10-22 18:16:10.500 295 12575.10 44.48 55130.30 88888.00 2009-10-22 18:16:10.625 295 12575.02 44.48 55130.30 88888.00 2009-10-22 18:16:10.750 295 12575.02 44.48 55130.30 88888.00 2009-10-22 18:16:10.875 295 12575.05 44.52 55130.30 88888.00 2009-10-22 18:16:11.000 295 12575.08 44.50 55130.32 88888.00 2009-10-22 18:16:11.125 295 12575.05 44.50 55130.28 88888.00 2009-10-22 18:16:11.250 295 12575.02 44.48 55130.25 88888.00 2009-10-22 18:16:11.375 295 12575.10 44.48 55130.25 88888.00 2009-10-22 18:16:11.500 295 12575.10 44.45 55130.28 88888.00 2009-10-22 18:16:11.625 295 12575.10 44.48 55130.30 88888.00 2009-10-22 18:16:11.750 295 12575.12 44.48 55130.30 88888.00 2009-10-22 18:16:11.875 295 12575.12 44.45 55130.28 88888.00 2009-10-22 18:16:12.000 295 12575.12 44.48 55130.25 88888.00 2009-10-22 18:16:12.125 295 12575.12 44.45 55130.28 88888.00 2009-10-22 18:16:12.250 295 12575.08 44.48 55130.28 88888.00 2009-10-22 18:16:12.375 295 12575.08 44.48 55130.28 88888.00 2009-10-22 18:16:12.500 295 12575.05 44.45 55130.30 88888.00 2009-10-22 18:16:12.625 295 12575.08 44.48 55130.28 88888.00 2009-10-22 18:16:12.750 295 12575.05 44.45 55130.28 88888.00 2009-10-22 18:16:12.875 295 12575.10 44.45 55130.28 88888.00 2009-10-22 18:16:13.000 295 12575.15 44.45 55130.25 88888.00 2009-10-22 18:16:13.125 295 12575.10 44.45 55130.28 88888.00 2009-10-22 18:16:13.250 295 12575.00 44.45 55130.30 88888.00 2009-10-22 18:16:13.375 295 12575.05 44.42 55130.28 88888.00 2009-10-22 18:16:13.500 295 12575.05 44.40 55130.25 88888.00 2009-10-22 18:16:13.625 295 12575.08 44.42 55130.25 88888.00 2009-10-22 18:16:13.750 295 12575.02 44.40 55130.28 88888.00 2009-10-22 18:16:13.875 295 12575.00 44.40 55130.28 88888.00 2009-10-22 18:16:14.000 295 12575.00 44.40 55130.25 88888.00 2009-10-22 18:16:14.125 295 12575.08 44.40 55130.25 88888.00 2009-10-22 18:16:14.250 295 12575.12 44.42 55130.25 88888.00 2009-10-22 18:16:14.375 295 12575.15 44.40 55130.25 88888.00 2009-10-22 18:16:14.500 295 12575.12 44.42 55130.28 88888.00 2009-10-22 18:16:14.625 295 12575.12 44.42 55130.30 88888.00 2009-10-22 18:16:14.750 295 12575.10 44.42 55130.30 88888.00 2009-10-22 18:16:14.875 295 12575.12 44.42 55130.28 88888.00 2009-10-22 18:16:15.000 295 12575.12 44.42 55130.28 88888.00 2009-10-22 18:16:15.125 295 12575.10 44.40 55130.28 88888.00 2009-10-22 18:16:15.250 295 12575.05 44.40 55130.25 88888.00 2009-10-22 18:16:15.375 295 12575.10 44.40 55130.30 88888.00 2009-10-22 18:16:15.500 295 12575.10 44.38 55130.30 88888.00 2009-10-22 18:16:15.625 295 12575.12 44.40 55130.30 88888.00 2009-10-22 18:16:15.750 295 12575.12 44.40 55130.30 88888.00 2009-10-22 18:16:15.875 295 12575.10 44.40 55130.28 88888.00 2009-10-22 18:16:16.000 295 12575.10 44.40 55130.28 88888.00 2009-10-22 18:16:16.125 295 12575.02 44.40 55130.32 88888.00 2009-10-22 18:16:16.250 295 12574.98 44.38 55130.30 88888.00 2009-10-22 18:16:16.375 295 12575.05 44.40 55130.30 88888.00 2009-10-22 18:16:16.500 295 12575.05 44.40 55130.30 88888.00 2009-10-22 18:16:16.625 295 12575.12 44.38 55130.28 88888.00 2009-10-22 18:16:16.750 295 12575.15 44.35 55130.28 88888.00 2009-10-22 18:16:16.875 295 12575.17 44.33 55130.28 88888.00 2009-10-22 18:16:17.000 295 12575.12 44.35 55130.28 88888.00 2009-10-22 18:16:17.125 295 12575.10 44.35 55130.28 88888.00 2009-10-22 18:16:17.250 295 12575.10 44.38 55130.30 88888.00 2009-10-22 18:16:17.375 295 12575.10 44.35 55130.25 88888.00 2009-10-22 18:16:17.500 295 12575.15 44.38 55130.30 88888.00 2009-10-22 18:16:17.625 295 12575.15 44.38 55130.30 88888.00 2009-10-22 18:16:17.750 295 12575.17 44.35 55130.30 88888.00 2009-10-22 18:16:17.875 295 12575.17 44.35 55130.28 88888.00 2009-10-22 18:16:18.000 295 12575.17 44.38 55130.25 88888.00 2009-10-22 18:16:18.125 295 12575.10 44.38 55130.28 88888.00 2009-10-22 18:16:18.250 295 12575.08 44.38 55130.30 88888.00 2009-10-22 18:16:18.375 295 12575.12 44.33 55130.28 88888.00 2009-10-22 18:16:18.500 295 12575.10 44.33 55130.25 88888.00 2009-10-22 18:16:18.625 295 12575.08 44.33 55130.28 88888.00 2009-10-22 18:16:18.750 295 12575.10 44.35 55130.28 88888.00 2009-10-22 18:16:18.875 295 12575.12 44.38 55130.28 88888.00 2009-10-22 18:16:19.000 295 12575.08 44.35 55130.30 88888.00 2009-10-22 18:16:19.125 295 12575.08 44.33 55130.30 88888.00 2009-10-22 18:16:19.250 295 12575.08 44.30 55130.28 88888.00 2009-10-22 18:16:19.375 295 12575.08 44.30 55130.25 88888.00 2009-10-22 18:16:19.500 295 12575.05 44.33 55130.28 88888.00 2009-10-22 18:16:19.625 295 12575.10 44.35 55130.30 88888.00 2009-10-22 18:16:19.750 295 12575.12 44.33 55130.30 88888.00 2009-10-22 18:16:19.875 295 12575.10 44.33 55130.30 88888.00 2009-10-22 18:16:20.000 295 12575.12 44.35 55130.30 88888.00 2009-10-22 18:16:20.125 295 12575.15 44.33 55130.30 88888.00 2009-10-22 18:16:20.250 295 12575.10 44.33 55130.30 88888.00 2009-10-22 18:16:20.375 295 12575.12 44.35 55130.30 88888.00 2009-10-22 18:16:20.500 295 12575.17 44.33 55130.28 88888.00 2009-10-22 18:16:20.625 295 12575.15 44.33 55130.25 88888.00 2009-10-22 18:16:20.750 295 12575.12 44.30 55130.25 88888.00 2009-10-22 18:16:20.875 295 12575.10 44.35 55130.28 88888.00 2009-10-22 18:16:21.000 295 12575.15 44.35 55130.28 88888.00 2009-10-22 18:16:21.125 295 12575.15 44.33 55130.28 88888.00 2009-10-22 18:16:21.250 295 12575.15 44.33 55130.28 88888.00 2009-10-22 18:16:21.375 295 12575.15 44.30 55130.28 88888.00 2009-10-22 18:16:21.500 295 12575.12 44.30 55130.25 88888.00 2009-10-22 18:16:21.625 295 12575.08 44.33 55130.25 88888.00 2009-10-22 18:16:21.750 295 12575.05 44.33 55130.30 88888.00 2009-10-22 18:16:21.875 295 12575.00 44.33 55130.28 88888.00 2009-10-22 18:16:22.000 295 12574.98 44.33 55130.30 88888.00 2009-10-22 18:16:22.125 295 12574.98 44.38 55130.30 88888.00 2009-10-22 18:16:22.250 295 12574.98 44.33 55130.30 88888.00 2009-10-22 18:16:22.375 295 12575.02 44.35 55130.30 88888.00 2009-10-22 18:16:22.500 295 12575.00 44.33 55130.28 88888.00 2009-10-22 18:16:22.625 295 12575.02 44.30 55130.30 88888.00 2009-10-22 18:16:22.750 295 12574.98 44.33 55130.30 88888.00 2009-10-22 18:16:22.875 295 12574.98 44.33 55130.32 88888.00 2009-10-22 18:16:23.000 295 12574.95 44.33 55130.32 88888.00 2009-10-22 18:16:23.125 295 12574.98 44.33 55130.30 88888.00 2009-10-22 18:16:23.250 295 12574.98 44.33 55130.30 88888.00 2009-10-22 18:16:23.375 295 12575.05 44.33 55130.32 88888.00 2009-10-22 18:16:23.500 295 12574.98 44.33 55130.32 88888.00 2009-10-22 18:16:23.625 295 12575.02 44.30 55130.32 88888.00 2009-10-22 18:16:23.750 295 12575.05 44.33 55130.30 88888.00 2009-10-22 18:16:23.875 295 12575.02 44.30 55130.32 88888.00 2009-10-22 18:16:24.000 295 12574.95 44.33 55130.32 88888.00 2009-10-22 18:16:24.125 295 12574.98 44.33 55130.32 88888.00 2009-10-22 18:16:24.250 295 12574.95 44.30 55130.32 88888.00 2009-10-22 18:16:24.375 295 12574.92 44.30 55130.28 88888.00 2009-10-22 18:16:24.500 295 12574.80 44.30 55130.28 88888.00 2009-10-22 18:16:24.625 295 12574.83 44.35 55130.28 88888.00 2009-10-22 18:16:24.750 295 12574.88 44.33 55130.30 88888.00 2009-10-22 18:16:24.875 295 12574.90 44.35 55130.30 88888.00 2009-10-22 18:16:25.000 295 12574.92 44.33 55130.30 88888.00 2009-10-22 18:16:25.125 295 12574.95 44.33 55130.32 88888.00 2009-10-22 18:16:25.250 295 12574.92 44.33 55130.32 88888.00 2009-10-22 18:16:25.375 295 12574.92 44.35 55130.32 88888.00 2009-10-22 18:16:25.500 295 12574.92 44.30 55130.32 88888.00 2009-10-22 18:16:25.625 295 12574.92 44.33 55130.30 88888.00 2009-10-22 18:16:25.750 295 12574.92 44.33 55130.30 88888.00 2009-10-22 18:16:25.875 295 12574.90 44.35 55130.30 88888.00 2009-10-22 18:16:26.000 295 12574.83 44.35 55130.30 88888.00 2009-10-22 18:16:26.125 295 12574.83 44.35 55130.32 88888.00 2009-10-22 18:16:26.250 295 12574.88 44.33 55130.30 88888.00 2009-10-22 18:16:26.375 295 12574.92 44.33 55130.30 88888.00 2009-10-22 18:16:26.500 295 12574.95 44.35 55130.30 88888.00 2009-10-22 18:16:26.625 295 12574.92 44.38 55130.30 88888.00 2009-10-22 18:16:26.750 295 12574.88 44.33 55130.32 88888.00 2009-10-22 18:16:26.875 295 12574.88 44.33 55130.30 88888.00 2009-10-22 18:16:27.000 295 12574.90 44.30 55130.30 88888.00 2009-10-22 18:16:27.125 295 12574.88 44.33 55130.32 88888.00 2009-10-22 18:16:27.250 295 12574.92 44.33 55130.32 88888.00 2009-10-22 18:16:27.375 295 12574.95 44.38 55130.35 88888.00 2009-10-22 18:16:27.500 295 12574.85 44.35 55130.32 88888.00 2009-10-22 18:16:27.625 295 12574.80 44.35 55130.35 88888.00 2009-10-22 18:16:27.750 295 12574.77 44.33 55130.35 88888.00 2009-10-22 18:16:27.875 295 12574.77 44.35 55130.35 88888.00 2009-10-22 18:16:28.000 295 12574.83 44.30 55130.35 88888.00 2009-10-22 18:16:28.125 295 12574.85 44.38 55130.35 88888.00 2009-10-22 18:16:28.250 295 12574.77 44.35 55130.35 88888.00 2009-10-22 18:16:28.375 295 12574.75 44.38 55130.35 88888.00 2009-10-22 18:16:28.500 295 12574.73 44.35 55130.32 88888.00 2009-10-22 18:16:28.625 295 12574.75 44.38 55130.32 88888.00 2009-10-22 18:16:28.750 295 12574.73 44.35 55130.32 88888.00 2009-10-22 18:16:28.875 295 12574.77 44.35 55130.35 88888.00 2009-10-22 18:16:29.000 295 12574.80 44.38 55130.35 88888.00 2009-10-22 18:16:29.125 295 12574.70 44.38 55130.32 88888.00 2009-10-22 18:16:29.250 295 12574.67 44.40 55130.35 88888.00 2009-10-22 18:16:29.375 295 12574.65 44.38 55130.32 88888.00 2009-10-22 18:16:29.500 295 12574.70 44.38 55130.32 88888.00 2009-10-22 18:16:29.625 295 12574.70 44.35 55130.32 88888.00 2009-10-22 18:16:29.750 295 12574.67 44.38 55130.32 88888.00 2009-10-22 18:16:29.875 295 12574.65 44.38 55130.35 88888.00 2009-10-22 18:16:30.000 295 12574.65 44.38 55130.35 88888.00 2009-10-22 18:16:30.125 295 12574.67 44.38 55130.38 88888.00 2009-10-22 18:16:30.250 295 12574.65 44.35 55130.35 88888.00 2009-10-22 18:16:30.375 295 12574.77 44.38 55130.35 88888.00 2009-10-22 18:16:30.500 295 12574.80 44.40 55130.35 88888.00 2009-10-22 18:16:30.625 295 12574.80 44.40 55130.35 88888.00 2009-10-22 18:16:30.750 295 12574.75 44.38 55130.32 88888.00 2009-10-22 18:16:30.875 295 12574.77 44.38 55130.38 88888.00 2009-10-22 18:16:31.000 295 12574.80 44.40 55130.35 88888.00 2009-10-22 18:16:31.125 295 12574.77 44.40 55130.35 88888.00 2009-10-22 18:16:31.250 295 12574.73 44.40 55130.38 88888.00 2009-10-22 18:16:31.375 295 12574.67 44.40 55130.35 88888.00 2009-10-22 18:16:31.500 295 12574.67 44.38 55130.32 88888.00 2009-10-22 18:16:31.625 295 12574.73 44.40 55130.35 88888.00 2009-10-22 18:16:31.750 295 12574.77 44.42 55130.35 88888.00 2009-10-22 18:16:31.875 295 12574.77 44.38 55130.38 88888.00 2009-10-22 18:16:32.000 295 12574.70 44.40 55130.35 88888.00 2009-10-22 18:16:32.125 295 12574.67 44.40 55130.38 88888.00 2009-10-22 18:16:32.250 295 12574.70 44.38 55130.38 88888.00 2009-10-22 18:16:32.375 295 12574.73 44.42 55130.38 88888.00 2009-10-22 18:16:32.500 295 12574.67 44.38 55130.32 88888.00 2009-10-22 18:16:32.625 295 12574.70 44.40 55130.32 88888.00 2009-10-22 18:16:32.750 295 12574.67 44.40 55130.35 88888.00 2009-10-22 18:16:32.875 295 12574.65 44.40 55130.38 88888.00 2009-10-22 18:16:33.000 295 12574.73 44.40 55130.35 88888.00 2009-10-22 18:16:33.125 295 12574.80 44.42 55130.35 88888.00 2009-10-22 18:16:33.250 295 12574.77 44.40 55130.35 88888.00 2009-10-22 18:16:33.375 295 12574.77 44.42 55130.38 88888.00 2009-10-22 18:16:33.500 295 12574.80 44.40 55130.38 88888.00 2009-10-22 18:16:33.625 295 12574.77 44.40 55130.35 88888.00 2009-10-22 18:16:33.750 295 12574.77 44.40 55130.35 88888.00 2009-10-22 18:16:33.875 295 12574.77 44.40 55130.35 88888.00 2009-10-22 18:16:34.000 295 12574.73 44.38 55130.32 88888.00 2009-10-22 18:16:34.125 295 12574.73 44.40 55130.32 88888.00 2009-10-22 18:16:34.250 295 12574.70 44.40 55130.35 88888.00 2009-10-22 18:16:34.375 295 12574.65 44.40 55130.32 88888.00 2009-10-22 18:16:34.500 295 12574.67 44.42 55130.35 88888.00 2009-10-22 18:16:34.625 295 12574.75 44.40 55130.38 88888.00 2009-10-22 18:16:34.750 295 12574.75 44.42 55130.38 88888.00 2009-10-22 18:16:34.875 295 12574.77 44.45 55130.35 88888.00 2009-10-22 18:16:35.000 295 12574.80 44.42 55130.35 88888.00 2009-10-22 18:16:35.125 295 12574.80 44.45 55130.38 88888.00 2009-10-22 18:16:35.250 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:35.375 295 12574.75 44.42 55130.38 88888.00 2009-10-22 18:16:35.500 295 12574.67 44.45 55130.35 88888.00 2009-10-22 18:16:35.625 295 12574.65 44.42 55130.35 88888.00 2009-10-22 18:16:35.750 295 12574.62 44.45 55130.35 88888.00 2009-10-22 18:16:35.875 295 12574.65 44.45 55130.35 88888.00 2009-10-22 18:16:36.000 295 12574.70 44.48 55130.35 88888.00 2009-10-22 18:16:36.125 295 12574.67 44.48 55130.35 88888.00 2009-10-22 18:16:36.250 295 12574.62 44.45 55130.38 88888.00 2009-10-22 18:16:36.375 295 12574.60 44.45 55130.38 88888.00 2009-10-22 18:16:36.500 295 12574.62 44.45 55130.38 88888.00 2009-10-22 18:16:36.625 295 12574.62 44.45 55130.35 88888.00 2009-10-22 18:16:36.750 295 12574.65 44.48 55130.35 88888.00 2009-10-22 18:16:36.875 295 12574.75 44.42 55130.35 88888.00 2009-10-22 18:16:37.000 295 12574.77 44.42 55130.35 88888.00 2009-10-22 18:16:37.125 295 12574.77 44.42 55130.38 88888.00 2009-10-22 18:16:37.250 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:37.375 295 12574.83 44.45 55130.40 88888.00 2009-10-22 18:16:37.500 295 12574.80 44.42 55130.40 88888.00 2009-10-22 18:16:37.625 295 12574.75 44.45 55130.40 88888.00 2009-10-22 18:16:37.750 295 12574.73 44.45 55130.40 88888.00 2009-10-22 18:16:37.875 295 12574.73 44.48 55130.38 88888.00 2009-10-22 18:16:38.000 295 12574.70 44.45 55130.35 88888.00 2009-10-22 18:16:38.125 295 12574.73 44.42 55130.35 88888.00 2009-10-22 18:16:38.250 295 12574.73 44.42 55130.38 88888.00 2009-10-22 18:16:38.375 295 12574.75 44.42 55130.40 88888.00 2009-10-22 18:16:38.500 295 12574.77 44.42 55130.38 88888.00 2009-10-22 18:16:38.625 295 12574.83 44.42 55130.38 88888.00 2009-10-22 18:16:38.750 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:38.875 295 12574.73 44.42 55130.40 88888.00 2009-10-22 18:16:39.000 295 12574.73 44.45 55130.38 88888.00 2009-10-22 18:16:39.125 295 12574.73 44.45 55130.38 88888.00 2009-10-22 18:16:39.250 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:39.375 295 12574.80 44.45 55130.38 88888.00 2009-10-22 18:16:39.500 295 12574.80 44.45 55130.40 88888.00 2009-10-22 18:16:39.625 295 12574.80 44.45 55130.38 88888.00 2009-10-22 18:16:39.750 295 12574.75 44.45 55130.35 88888.00 2009-10-22 18:16:39.875 295 12574.73 44.42 55130.35 88888.00 2009-10-22 18:16:40.000 295 12574.70 44.45 55130.38 88888.00 2009-10-22 18:16:40.125 295 12574.67 44.45 55130.40 88888.00 2009-10-22 18:16:40.250 295 12574.60 44.45 55130.38 88888.00 2009-10-22 18:16:40.375 295 12574.58 44.42 55130.38 88888.00 2009-10-22 18:16:40.500 295 12574.65 44.48 55130.38 88888.00 2009-10-22 18:16:40.625 295 12574.73 44.48 55130.38 88888.00 2009-10-22 18:16:40.750 295 12574.75 44.48 55130.35 88888.00 2009-10-22 18:16:40.875 295 12574.70 44.45 55130.35 88888.00 2009-10-22 18:16:41.000 295 12574.67 44.48 55130.38 88888.00 2009-10-22 18:16:41.125 295 12574.67 44.48 55130.40 88888.00 2009-10-22 18:16:41.250 295 12574.67 44.45 55130.38 88888.00 2009-10-22 18:16:41.375 295 12574.75 44.42 55130.38 88888.00 2009-10-22 18:16:41.500 295 12574.73 44.40 55130.38 88888.00 2009-10-22 18:16:41.625 295 12574.80 44.45 55130.38 88888.00 2009-10-22 18:16:41.750 295 12574.88 44.45 55130.35 88888.00 2009-10-22 18:16:41.875 295 12574.80 44.45 55130.35 88888.00 2009-10-22 18:16:42.000 295 12574.77 44.42 55130.35 88888.00 2009-10-22 18:16:42.125 295 12574.75 44.45 55130.38 88888.00 2009-10-22 18:16:42.250 295 12574.73 44.42 55130.38 88888.00 2009-10-22 18:16:42.375 295 12574.75 44.45 55130.38 88888.00 2009-10-22 18:16:42.500 295 12574.75 44.45 55130.38 88888.00 2009-10-22 18:16:42.625 295 12574.83 44.45 55130.38 88888.00 2009-10-22 18:16:42.750 295 12574.83 44.45 55130.38 88888.00 2009-10-22 18:16:42.875 295 12574.83 44.45 55130.38 88888.00 2009-10-22 18:16:43.000 295 12574.83 44.45 55130.38 88888.00 2009-10-22 18:16:43.125 295 12574.83 44.45 55130.35 88888.00 2009-10-22 18:16:43.250 295 12574.80 44.40 55130.40 88888.00 2009-10-22 18:16:43.375 295 12574.80 44.42 55130.40 88888.00 2009-10-22 18:16:43.500 295 12574.73 44.42 55130.40 88888.00 2009-10-22 18:16:43.625 295 12574.75 44.40 55130.40 88888.00 2009-10-22 18:16:43.750 295 12574.80 44.42 55130.38 88888.00 2009-10-22 18:16:43.875 295 12574.83 44.42 55130.38 88888.00 2009-10-22 18:16:44.000 295 12574.80 44.42 55130.35 88888.00 2009-10-22 18:16:44.125 295 12574.80 44.40 55130.35 88888.00 2009-10-22 18:16:44.250 295 12574.75 44.40 55130.38 88888.00 2009-10-22 18:16:44.375 295 12574.77 44.42 55130.38 88888.00 2009-10-22 18:16:44.500 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:44.625 295 12574.80 44.45 55130.40 88888.00 2009-10-22 18:16:44.750 295 12574.77 44.45 55130.38 88888.00 2009-10-22 18:16:44.875 295 12574.75 44.42 55130.38 88888.00 2009-10-22 18:16:45.000 295 12574.80 44.45 55130.40 88888.00 2009-10-22 18:16:45.125 295 12574.80 44.42 55130.38 88888.00 2009-10-22 18:16:45.250 295 12574.80 44.38 55130.35 88888.00 2009-10-22 18:16:45.375 295 12574.77 44.40 55130.38 88888.00 2009-10-22 18:16:45.500 295 12574.75 44.40 55130.38 88888.00 2009-10-22 18:16:45.625 295 12574.73 44.40 55130.38 88888.00 2009-10-22 18:16:45.750 295 12574.75 44.40 55130.38 88888.00 2009-10-22 18:16:45.875 295 12574.77 44.42 55130.35 88888.00 2009-10-22 18:16:46.000 295 12574.73 44.45 55130.35 88888.00 2009-10-22 18:16:46.125 295 12574.77 44.45 55130.40 88888.00 2009-10-22 18:16:46.250 295 12574.77 44.40 55130.38 88888.00 2009-10-22 18:16:46.375 295 12574.80 44.42 55130.38 88888.00 2009-10-22 18:16:46.500 295 12574.77 44.42 55130.35 88888.00 2009-10-22 18:16:46.625 295 12574.77 44.42 55130.35 88888.00 2009-10-22 18:16:46.750 295 12574.75 44.42 55130.35 88888.00 2009-10-22 18:16:46.875 295 12574.83 44.42 55130.38 88888.00 2009-10-22 18:16:47.000 295 12574.88 44.42 55130.38 88888.00 2009-10-22 18:16:47.125 295 12574.80 44.42 55130.35 88888.00 2009-10-22 18:16:47.250 295 12574.75 44.45 55130.40 88888.00 2009-10-22 18:16:47.375 295 12574.77 44.45 55130.43 88888.00 2009-10-22 18:16:47.500 295 12574.70 44.48 55130.38 88888.00 2009-10-22 18:16:47.625 295 12574.67 44.45 55130.38 88888.00 2009-10-22 18:16:47.750 295 12574.70 44.48 55130.38 88888.00 2009-10-22 18:16:47.875 295 12574.73 44.48 55130.38 88888.00 2009-10-22 18:16:48.000 295 12574.70 44.42 55130.38 88888.00 2009-10-22 18:16:48.125 295 12574.75 44.48 55130.40 88888.00 2009-10-22 18:16:48.250 295 12574.75 44.48 55130.38 88888.00 2009-10-22 18:16:48.375 295 12574.80 44.45 55130.38 88888.00 2009-10-22 18:16:48.500 295 12574.80 44.45 55130.38 88888.00 2009-10-22 18:16:48.625 295 12574.77 44.45 55130.40 88888.00 2009-10-22 18:16:48.750 295 12574.75 44.45 55130.40 88888.00 2009-10-22 18:16:48.875 295 12574.77 44.45 55130.40 88888.00 2009-10-22 18:16:49.000 295 12574.75 44.45 55130.38 88888.00 2009-10-22 18:16:49.125 295 12574.77 44.48 55130.40 88888.00 2009-10-22 18:16:49.250 295 12574.80 44.45 55130.43 88888.00 2009-10-22 18:16:49.375 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:49.500 295 12574.70 44.45 55130.40 88888.00 2009-10-22 18:16:49.625 295 12574.70 44.42 55130.40 88888.00 2009-10-22 18:16:49.750 295 12574.73 44.42 55130.43 88888.00 2009-10-22 18:16:49.875 295 12574.75 44.42 55130.43 88888.00 2009-10-22 18:16:50.000 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:50.125 295 12574.83 44.42 55130.40 88888.00 2009-10-22 18:16:50.250 295 12574.75 44.45 55130.43 88888.00 2009-10-22 18:16:50.375 295 12574.75 44.42 55130.43 88888.00 2009-10-22 18:16:50.500 295 12574.75 44.42 55130.43 88888.00 2009-10-22 18:16:50.625 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:50.750 295 12574.77 44.42 55130.40 88888.00 2009-10-22 18:16:50.875 295 12574.70 44.45 55130.40 88888.00 2009-10-22 18:16:51.000 295 12574.70 44.42 55130.40 88888.00 2009-10-22 18:16:51.125 295 12574.67 44.42 55130.43 88888.00 2009-10-22 18:16:51.250 295 12574.65 44.42 55130.43 88888.00 2009-10-22 18:16:51.375 295 12574.65 44.38 55130.43 88888.00 2009-10-22 18:16:51.500 295 12574.67 44.42 55130.43 88888.00 2009-10-22 18:16:51.625 295 12574.67 44.42 55130.43 88888.00 2009-10-22 18:16:51.750 295 12574.62 44.42 55130.43 88888.00 2009-10-22 18:16:51.875 295 12574.65 44.45 55130.43 88888.00 2009-10-22 18:16:52.000 295 12574.62 44.45 55130.43 88888.00 2009-10-22 18:16:52.125 295 12574.60 44.45 55130.45 88888.00 2009-10-22 18:16:52.250 295 12574.60 44.40 55130.45 88888.00 2009-10-22 18:16:52.375 295 12574.67 44.45 55130.45 88888.00 2009-10-22 18:16:52.500 295 12574.70 44.45 55130.45 88888.00 2009-10-22 18:16:52.625 295 12574.67 44.42 55130.43 88888.00 2009-10-22 18:16:52.750 295 12574.62 44.42 55130.45 88888.00 2009-10-22 18:16:52.875 295 12574.62 44.45 55130.43 88888.00 2009-10-22 18:16:53.000 295 12574.67 44.45 55130.43 88888.00 2009-10-22 18:16:53.125 295 12574.62 44.42 55130.45 88888.00 2009-10-22 18:16:53.250 295 12574.58 44.42 55130.45 88888.00 2009-10-22 18:16:53.375 295 12574.62 44.42 55130.45 88888.00 2009-10-22 18:16:53.500 295 12574.60 44.42 55130.45 88888.00 2009-10-22 18:16:53.625 295 12574.58 44.40 55130.45 88888.00 2009-10-22 18:16:53.750 295 12574.58 44.40 55130.45 88888.00 2009-10-22 18:16:53.875 295 12574.58 44.42 55130.45 88888.00 2009-10-22 18:16:54.000 295 12574.55 44.42 55130.45 88888.00 2009-10-22 18:16:54.125 295 12574.62 44.42 55130.45 88888.00 2009-10-22 18:16:54.250 295 12574.60 44.42 55130.47 88888.00 2009-10-22 18:16:54.375 295 12574.62 44.45 55130.47 88888.00 2009-10-22 18:16:54.500 295 12574.62 44.42 55130.47 88888.00 2009-10-22 18:16:54.625 295 12574.62 44.45 55130.50 88888.00 2009-10-22 18:16:54.750 295 12574.58 44.45 55130.47 88888.00 2009-10-22 18:16:54.875 295 12574.55 44.45 55130.47 88888.00 2009-10-22 18:16:55.000 295 12574.62 44.42 55130.47 88888.00 2009-10-22 18:16:55.125 295 12574.67 44.45 55130.45 88888.00 2009-10-22 18:16:55.250 295 12574.70 44.42 55130.45 88888.00 2009-10-22 18:16:55.375 295 12574.67 44.45 55130.45 88888.00 2009-10-22 18:16:55.500 295 12574.60 44.42 55130.45 88888.00 2009-10-22 18:16:55.625 295 12574.58 44.45 55130.45 88888.00 2009-10-22 18:16:55.750 295 12574.62 44.45 55130.45 88888.00 2009-10-22 18:16:55.875 295 12574.65 44.42 55130.45 88888.00 2009-10-22 18:16:56.000 295 12574.58 44.42 55130.45 88888.00 2009-10-22 18:16:56.125 295 12574.52 44.40 55130.47 88888.00 2009-10-22 18:16:56.250 295 12574.55 44.40 55130.47 88888.00 2009-10-22 18:16:56.375 295 12574.58 44.40 55130.47 88888.00 2009-10-22 18:16:56.500 295 12574.60 44.42 55130.47 88888.00 2009-10-22 18:16:56.625 295 12574.50 44.42 55130.45 88888.00 2009-10-22 18:16:56.750 295 12574.48 44.45 55130.43 88888.00 2009-10-22 18:16:56.875 295 12574.45 44.45 55130.45 88888.00 2009-10-22 18:16:57.000 295 12574.52 44.42 55130.45 88888.00 2009-10-22 18:16:57.125 295 12574.52 44.42 55130.50 88888.00 2009-10-22 18:16:57.250 295 12574.50 44.40 55130.47 88888.00 2009-10-22 18:16:57.375 295 12574.50 44.42 55130.50 88888.00 2009-10-22 18:16:57.500 295 12574.48 44.45 55130.47 88888.00 2009-10-22 18:16:57.625 295 12574.48 44.45 55130.45 88888.00 2009-10-22 18:16:57.750 295 12574.45 44.40 55130.45 88888.00 2009-10-22 18:16:57.875 295 12574.45 44.40 55130.47 88888.00 2009-10-22 18:16:58.000 295 12574.42 44.42 55130.47 88888.00 2009-10-22 18:16:58.125 295 12574.38 44.40 55130.45 88888.00 2009-10-22 18:16:58.250 295 12574.35 44.38 55130.45 88888.00 2009-10-22 18:16:58.375 295 12574.38 44.40 55130.45 88888.00 2009-10-22 18:16:58.500 295 12574.40 44.40 55130.43 88888.00 2009-10-22 18:16:58.625 295 12574.40 44.40 55130.43 88888.00 2009-10-22 18:16:58.750 295 12574.40 44.40 55130.43 88888.00 2009-10-22 18:16:58.875 295 12574.40 44.42 55130.45 88888.00 2009-10-22 18:16:59.000 295 12574.42 44.40 55130.47 88888.00 2009-10-22 18:16:59.125 295 12574.40 44.40 55130.47 88888.00 2009-10-22 18:16:59.250 295 12574.40 44.40 55130.47 88888.00 2009-10-22 18:16:59.375 295 12574.45 44.40 55130.50 88888.00 2009-10-22 18:16:59.500 295 12574.42 44.40 55130.47 88888.00 2009-10-22 18:16:59.625 295 12574.33 44.40 55130.47 88888.00 2009-10-22 18:16:59.750 295 12574.38 44.40 55130.47 88888.00 2009-10-22 18:16:59.875 295 12574.38 44.38 55130.47 88888.00 2009-10-22 18:17:00.000 295 12574.38 44.38 55130.50 88888.00 2009-10-22 18:17:00.125 295 12574.38 44.40 55130.53 88888.00 2009-10-22 18:17:00.250 295 12574.38 44.38 55130.50 88888.00 2009-10-22 18:17:00.375 295 12574.40 44.38 55130.50 88888.00 2009-10-22 18:17:00.500 295 12574.45 44.40 55130.50 88888.00 2009-10-22 18:17:00.625 295 12574.42 44.38 55130.50 88888.00 2009-10-22 18:17:00.750 295 12574.35 44.38 55130.50 88888.00 2009-10-22 18:17:00.875 295 12574.27 44.38 55130.47 88888.00 2009-10-22 18:17:01.000 295 12574.25 44.38 55130.47 88888.00 2009-10-22 18:17:01.125 295 12574.30 44.38 55130.50 88888.00 2009-10-22 18:17:01.250 295 12574.27 44.35 55130.50 88888.00 2009-10-22 18:17:01.375 295 12574.35 44.40 55130.50 88888.00 2009-10-22 18:17:01.500 295 12574.27 44.40 55130.50 88888.00 2009-10-22 18:17:01.625 295 12574.23 44.38 55130.50 88888.00 2009-10-22 18:17:01.750 295 12574.27 44.35 55130.50 88888.00 2009-10-22 18:17:01.875 295 12574.25 44.38 55130.47 88888.00 2009-10-22 18:17:02.000 295 12574.20 44.38 55130.47 88888.00 2009-10-22 18:17:02.125 295 12574.23 44.35 55130.47 88888.00 2009-10-22 18:17:02.250 295 12574.23 44.38 55130.50 88888.00 2009-10-22 18:17:02.375 295 12574.33 44.38 55130.50 88888.00 2009-10-22 18:17:02.500 295 12574.33 44.38 55130.45 88888.00 2009-10-22 18:17:02.625 295 12574.33 44.40 55130.45 88888.00 2009-10-22 18:17:02.750 295 12574.25 44.38 55130.45 88888.00 2009-10-22 18:17:02.875 295 12574.25 44.38 55130.47 88888.00 2009-10-22 18:17:03.000 295 12574.30 44.35 55130.47 88888.00 2009-10-22 18:17:03.125 295 12574.30 44.40 55130.50 88888.00 2009-10-22 18:17:03.250 295 12574.33 44.35 55130.50 88888.00 2009-10-22 18:17:03.375 295 12574.33 44.35 55130.50 88888.00 2009-10-22 18:17:03.500 295 12574.27 44.40 55130.50 88888.00 2009-10-22 18:17:03.625 295 12574.23 44.38 55130.50 88888.00 2009-10-22 18:17:03.750 295 12574.23 44.38 55130.47 88888.00 2009-10-22 18:17:03.875 295 12574.27 44.40 55130.47 88888.00 2009-10-22 18:17:04.000 295 12574.33 44.42 55130.47 88888.00 2009-10-22 18:17:04.125 295 12574.27 44.42 55130.47 88888.00 2009-10-22 18:17:04.250 295 12574.23 44.40 55130.53 88888.00 2009-10-22 18:17:04.375 295 12574.33 44.40 55130.50 88888.00 2009-10-22 18:17:04.500 295 12574.30 44.38 55130.50 88888.00 2009-10-22 18:17:04.625 295 12574.25 44.38 55130.50 88888.00 2009-10-22 18:17:04.750 295 12574.15 44.42 55130.50 88888.00 2009-10-22 18:17:04.875 295 12574.17 44.42 55130.50 88888.00 2009-10-22 18:17:05.000 295 12574.25 44.42 55130.47 88888.00 2009-10-22 18:17:05.125 295 12574.23 44.35 55130.50 88888.00 2009-10-22 18:17:05.250 295 12574.17 44.40 55130.53 88888.00 2009-10-22 18:17:05.375 295 12574.20 44.40 55130.47 88888.00 2009-10-22 18:17:05.500 295 12574.20 44.40 55130.50 88888.00 2009-10-22 18:17:05.625 295 12574.17 44.45 55130.50 88888.00 2009-10-22 18:17:05.750 295 12574.15 44.42 55130.47 88888.00 2009-10-22 18:17:05.875 295 12574.17 44.45 55130.47 88888.00 2009-10-22 18:17:06.000 295 12574.20 44.42 55130.47 88888.00 2009-10-22 18:17:06.125 295 12574.15 44.42 55130.50 88888.00 2009-10-22 18:17:06.250 295 12574.12 44.42 55130.47 88888.00 2009-10-22 18:17:06.375 295 12574.15 44.42 55130.45 88888.00 2009-10-22 18:17:06.500 295 12574.17 44.42 55130.47 88888.00 2009-10-22 18:17:06.625 295 12574.23 44.45 55130.45 88888.00 2009-10-22 18:17:06.750 295 12574.23 44.48 55130.47 88888.00 2009-10-22 18:17:06.875 295 12574.20 44.48 55130.45 88888.00 2009-10-22 18:17:07.000 295 12574.12 44.48 55130.47 88888.00 2009-10-22 18:17:07.125 295 12574.12 44.50 55130.50 88888.00 2009-10-22 18:17:07.250 295 12574.15 44.48 55130.53 88888.00 2009-10-22 18:17:07.375 295 12574.17 44.48 55130.50 88888.00 2009-10-22 18:17:07.500 295 12574.20 44.48 55130.50 88888.00 2009-10-22 18:17:07.625 295 12574.20 44.48 55130.50 88888.00 2009-10-22 18:17:07.750 295 12574.17 44.52 55130.47 88888.00 2009-10-22 18:17:07.875 295 12574.17 44.50 55130.47 88888.00 2009-10-22 18:17:08.000 295 12574.17 44.48 55130.47 88888.00 2009-10-22 18:17:08.125 295 12574.20 44.48 55130.47 88888.00 2009-10-22 18:17:08.250 295 12574.10 44.48 55130.47 88888.00 2009-10-22 18:17:08.375 295 12574.10 44.50 55130.47 88888.00 2009-10-22 18:17:08.500 295 12574.15 44.52 55130.47 88888.00 2009-10-22 18:17:08.625 295 12574.15 44.50 55130.50 88888.00 2009-10-22 18:17:08.750 295 12574.17 44.50 55130.47 88888.00 2009-10-22 18:17:08.875 295 12574.15 44.55 55130.47 88888.00 2009-10-22 18:17:09.000 295 12574.05 44.55 55130.47 88888.00 2009-10-22 18:17:09.125 295 12574.05 44.55 55130.50 88888.00 2009-10-22 18:17:09.250 295 12574.10 44.52 55130.50 88888.00 2009-10-22 18:17:09.375 295 12574.10 44.55 55130.47 88888.00 2009-10-22 18:17:09.500 295 12574.12 44.55 55130.50 88888.00 2009-10-22 18:17:09.625 295 12574.15 44.55 55130.50 88888.00 2009-10-22 18:17:09.750 295 12574.12 44.58 55130.50 88888.00 2009-10-22 18:17:09.875 295 12574.10 44.62 55130.53 88888.00 2009-10-22 18:17:10.000 295 12574.02 44.60 55130.50 88888.00 2009-10-22 18:17:10.125 295 12574.00 44.60 55130.50 88888.00 2009-10-22 18:17:10.250 295 12574.02 44.58 55130.50 88888.00 2009-10-22 18:17:10.375 295 12574.05 44.58 55130.47 88888.00 2009-10-22 18:17:10.500 295 12574.08 44.58 55130.47 88888.00 2009-10-22 18:17:10.625 295 12574.05 44.60 55130.53 88888.00 2009-10-22 18:17:10.750 295 12573.95 44.62 55130.53 88888.00 2009-10-22 18:17:10.875 295 12573.95 44.62 55130.50 88888.00 2009-10-22 18:17:11.000 295 12573.95 44.62 55130.50 88888.00 2009-10-22 18:17:11.125 295 12573.95 44.62 55130.53 88888.00 2009-10-22 18:17:11.250 295 12574.00 44.62 55130.47 88888.00 2009-10-22 18:17:11.375 295 12574.05 44.65 55130.50 88888.00 2009-10-22 18:17:11.500 295 12574.00 44.65 55130.50 88888.00 2009-10-22 18:17:11.625 295 12573.98 44.65 55130.50 88888.00 2009-10-22 18:17:11.750 295 12573.92 44.67 55130.50 88888.00 2009-10-22 18:17:11.875 295 12573.90 44.67 55130.50 88888.00 2009-10-22 18:17:12.000 295 12573.92 44.70 55130.50 88888.00 2009-10-22 18:17:12.125 295 12573.98 44.70 55130.53 88888.00 2009-10-22 18:17:12.250 295 12574.02 44.67 55130.50 88888.00 2009-10-22 18:17:12.375 295 12573.98 44.70 55130.50 88888.00 2009-10-22 18:17:12.500 295 12573.92 44.70 55130.53 88888.00 2009-10-22 18:17:12.625 295 12573.88 44.67 55130.50 88888.00 2009-10-22 18:17:12.750 295 12573.90 44.65 55130.50 88888.00 2009-10-22 18:17:12.875 295 12573.98 44.70 55130.50 88888.00 2009-10-22 18:17:13.000 295 12573.95 44.67 55130.50 88888.00 2009-10-22 18:17:13.125 295 12573.95 44.70 55130.53 88888.00 2009-10-22 18:17:13.250 295 12573.92 44.70 55130.53 88888.00 2009-10-22 18:17:13.375 295 12573.92 44.70 55130.50 88888.00 2009-10-22 18:17:13.500 295 12573.90 44.70 55130.53 88888.00 2009-10-22 18:17:13.625 295 12573.92 44.73 55130.53 88888.00 2009-10-22 18:17:13.750 295 12573.92 44.75 55130.50 88888.00 2009-10-22 18:17:13.875 295 12573.95 44.75 55130.50 88888.00 2009-10-22 18:17:14.000 295 12574.00 44.73 55130.53 88888.00 2009-10-22 18:17:14.125 295 12573.92 44.75 55130.53 88888.00 2009-10-22 18:17:14.250 295 12573.80 44.75 55130.53 88888.00 2009-10-22 18:17:14.375 295 12573.83 44.75 55130.50 88888.00 2009-10-22 18:17:14.500 295 12573.88 44.77 55130.50 88888.00 2009-10-22 18:17:14.625 295 12573.90 44.75 55130.53 88888.00 2009-10-22 18:17:14.750 295 12573.92 44.75 55130.53 88888.00 2009-10-22 18:17:14.875 295 12573.90 44.77 55130.47 88888.00 2009-10-22 18:17:15.000 295 12573.83 44.80 55130.47 88888.00 2009-10-22 18:17:15.125 295 12573.88 44.77 55130.50 88888.00 2009-10-22 18:17:15.250 295 12573.85 44.77 55130.50 88888.00 2009-10-22 18:17:15.375 295 12573.85 44.75 55130.50 88888.00 2009-10-22 18:17:15.500 295 12573.88 44.77 55130.50 88888.00 2009-10-22 18:17:15.625 295 12573.85 44.80 55130.50 88888.00 2009-10-22 18:17:15.750 295 12573.83 44.80 55130.50 88888.00 2009-10-22 18:17:15.875 295 12573.83 44.80 55130.50 88888.00 2009-10-22 18:17:16.000 295 12573.85 44.77 55130.50 88888.00 2009-10-22 18:17:16.125 295 12573.88 44.80 55130.50 88888.00 2009-10-22 18:17:16.250 295 12573.90 44.83 55130.50 88888.00 2009-10-22 18:17:16.375 295 12573.92 44.80 55130.47 88888.00 2009-10-22 18:17:16.500 295 12573.92 44.83 55130.50 88888.00 2009-10-22 18:17:16.625 295 12573.88 44.83 55130.53 88888.00 2009-10-22 18:17:16.750 295 12573.85 44.83 55130.53 88888.00 2009-10-22 18:17:16.875 295 12573.88 44.83 55130.47 88888.00 2009-10-22 18:17:17.000 295 12573.95 44.85 55130.50 88888.00 2009-10-22 18:17:17.125 295 12573.98 44.85 55130.50 88888.00 2009-10-22 18:17:17.250 295 12573.88 44.85 55130.50 88888.00 2009-10-22 18:17:17.375 295 12573.88 44.85 55130.53 88888.00 2009-10-22 18:17:17.500 295 12573.85 44.88 55130.53 88888.00 2009-10-22 18:17:17.625 295 12573.85 44.88 55130.53 88888.00 2009-10-22 18:17:17.750 295 12573.83 44.88 55130.53 88888.00 2009-10-22 18:17:17.875 295 12573.83 44.83 55130.55 88888.00 2009-10-22 18:17:18.000 295 12573.83 44.83 55130.50 88888.00 2009-10-22 18:17:18.125 295 12573.85 44.85 55130.50 88888.00 2009-10-22 18:17:18.250 295 12573.80 44.85 55130.55 88888.00 2009-10-22 18:17:18.375 295 12573.85 44.92 55130.57 88888.00 2009-10-22 18:17:18.500 295 12573.83 44.90 55130.55 88888.00 2009-10-22 18:17:18.625 295 12573.77 44.85 55130.50 88888.00 2009-10-22 18:17:18.750 295 12573.83 44.83 55130.50 88888.00 2009-10-22 18:17:18.875 295 12573.83 44.85 55130.53 88888.00 2009-10-22 18:17:19.000 295 12573.80 44.88 55130.50 88888.00 2009-10-22 18:17:19.125 295 12573.77 44.85 55130.53 88888.00 2009-10-22 18:17:19.250 295 12573.80 44.88 55130.55 88888.00 2009-10-22 18:17:19.375 295 12573.83 44.88 55130.55 88888.00 2009-10-22 18:17:19.500 295 12573.77 44.90 55130.57 88888.00 2009-10-22 18:17:19.625 295 12573.75 44.90 55130.53 88888.00 2009-10-22 18:17:19.750 295 12573.75 44.90 55130.55 88888.00 2009-10-22 18:17:19.875 295 12573.67 44.90 55130.53 88888.00 2009-10-22 18:17:20.000 295 12573.70 44.88 55130.50 88888.00 2009-10-22 18:17:20.125 295 12573.70 44.88 55130.55 88888.00 2009-10-22 18:17:20.250 295 12573.73 44.90 55130.53 88888.00 2009-10-22 18:17:20.375 295 12573.75 44.88 55130.50 88888.00 2009-10-22 18:17:20.500 295 12573.73 44.90 55130.50 88888.00 2009-10-22 18:17:20.625 295 12573.77 44.90 55130.53 88888.00 2009-10-22 18:17:20.750 295 12573.77 44.88 55130.53 88888.00 2009-10-22 18:17:20.875 295 12573.75 44.88 55130.53 88888.00 2009-10-22 18:17:21.000 295 12573.75 44.90 55130.53 88888.00 2009-10-22 18:17:21.125 295 12573.73 44.88 55130.50 88888.00 2009-10-22 18:17:21.250 295 12573.67 44.88 55130.53 88888.00 2009-10-22 18:17:21.375 295 12573.70 44.88 55130.50 88888.00 2009-10-22 18:17:21.500 295 12573.73 44.90 55130.53 88888.00 2009-10-22 18:17:21.625 295 12573.75 44.90 55130.55 88888.00 2009-10-22 18:17:21.750 295 12573.77 44.88 55130.55 88888.00 2009-10-22 18:17:21.875 295 12573.83 44.90 55130.53 88888.00 2009-10-22 18:17:22.000 295 12573.73 44.92 55130.50 88888.00 2009-10-22 18:17:22.125 295 12573.73 44.90 55130.53 88888.00 2009-10-22 18:17:22.250 295 12573.70 44.92 55130.50 88888.00 2009-10-22 18:17:22.375 295 12573.70 44.92 55130.50 88888.00 2009-10-22 18:17:22.500 295 12573.70 44.90 55130.53 88888.00 2009-10-22 18:17:22.625 295 12573.73 44.92 55130.53 88888.00 2009-10-22 18:17:22.750 295 12573.75 44.92 55130.55 88888.00 2009-10-22 18:17:22.875 295 12573.75 44.92 55130.53 88888.00 2009-10-22 18:17:23.000 295 12573.70 44.92 55130.53 88888.00 2009-10-22 18:17:23.125 295 12573.70 44.95 55130.53 88888.00 2009-10-22 18:17:23.250 295 12573.67 44.90 55130.53 88888.00 2009-10-22 18:17:23.375 295 12573.70 44.90 55130.50 88888.00 2009-10-22 18:17:23.500 295 12573.67 44.92 55130.55 88888.00 2009-10-22 18:17:23.625 295 12573.62 44.95 55130.55 88888.00 2009-10-22 18:17:23.750 295 12573.60 44.95 55130.55 88888.00 2009-10-22 18:17:23.875 295 12573.55 44.98 55130.55 88888.00 2009-10-22 18:17:24.000 295 12573.62 44.95 55130.53 88888.00 2009-10-22 18:17:24.125 295 12573.62 44.95 55130.50 88888.00 2009-10-22 18:17:24.250 295 12573.58 44.95 55130.50 88888.00 2009-10-22 18:17:24.375 295 12573.58 44.92 55130.50 88888.00 2009-10-22 18:17:24.500 295 12573.52 44.95 55130.50 88888.00 2009-10-22 18:17:24.625 295 12573.55 44.95 55130.53 88888.00 2009-10-22 18:17:24.750 295 12573.60 44.95 55130.53 88888.00 2009-10-22 18:17:24.875 295 12573.58 44.95 55130.55 88888.00 2009-10-22 18:17:25.000 295 12573.52 44.95 55130.50 88888.00 2009-10-22 18:17:25.125 295 12573.52 44.95 55130.50 88888.00 2009-10-22 18:17:25.250 295 12573.55 44.98 55130.53 88888.00 2009-10-22 18:17:25.375 295 12573.55 44.95 55130.50 88888.00 2009-10-22 18:17:25.500 295 12573.55 44.95 55130.47 88888.00 2009-10-22 18:17:25.625 295 12573.52 44.98 55130.50 88888.00 2009-10-22 18:17:25.750 295 12573.50 44.95 55130.50 88888.00 2009-10-22 18:17:25.875 295 12573.58 44.92 55130.55 88888.00 2009-10-22 18:17:26.000 295 12573.62 44.95 55130.53 88888.00 2009-10-22 18:17:26.125 295 12573.60 44.95 55130.53 88888.00 2009-10-22 18:17:26.250 295 12573.55 44.98 55130.50 88888.00 2009-10-22 18:17:26.375 295 12573.55 44.98 55130.50 88888.00 2009-10-22 18:17:26.500 295 12573.52 44.98 55130.53 88888.00 2009-10-22 18:17:26.625 295 12573.48 44.98 55130.53 88888.00 2009-10-22 18:17:26.750 295 12573.50 44.98 55130.53 88888.00 2009-10-22 18:17:26.875 295 12573.52 45.00 55130.50 88888.00 2009-10-22 18:17:27.000 295 12573.55 45.00 55130.50 88888.00 2009-10-22 18:17:27.125 295 12573.58 44.98 55130.50 88888.00 2009-10-22 18:17:27.250 295 12573.50 45.00 55130.50 88888.00 2009-10-22 18:17:27.375 295 12573.52 45.00 55130.55 88888.00 2009-10-22 18:17:27.500 295 12573.52 45.00 55130.55 88888.00 2009-10-22 18:17:27.625 295 12573.48 45.02 55130.55 88888.00 2009-10-22 18:17:27.750 295 12573.45 45.02 55130.55 88888.00 2009-10-22 18:17:27.875 295 12573.45 45.02 55130.53 88888.00 2009-10-22 18:17:28.000 295 12573.45 45.00 55130.50 88888.00 2009-10-22 18:17:28.125 295 12573.48 45.00 55130.50 88888.00 2009-10-22 18:17:28.250 295 12573.42 45.00 55130.53 88888.00 2009-10-22 18:17:28.375 295 12573.48 45.02 55130.53 88888.00 2009-10-22 18:17:28.500 295 12573.45 45.02 55130.53 88888.00 2009-10-22 18:17:28.625 295 12573.48 45.02 55130.50 88888.00 2009-10-22 18:17:28.750 295 12573.48 45.05 55130.53 88888.00 2009-10-22 18:17:28.875 295 12573.45 45.05 55130.53 88888.00 2009-10-22 18:17:29.000 295 12573.48 45.05 55130.55 88888.00 2009-10-22 18:17:29.125 295 12573.48 45.05 55130.55 88888.00 2009-10-22 18:17:29.250 295 12573.42 45.02 55130.55 88888.00 2009-10-22 18:17:29.375 295 12573.38 45.02 55130.53 88888.00 2009-10-22 18:17:29.500 295 12573.30 45.05 55130.53 88888.00 2009-10-22 18:17:29.625 295 12573.35 45.05 55130.55 88888.00 2009-10-22 18:17:29.750 295 12573.38 45.05 55130.50 88888.00 2009-10-22 18:17:29.875 295 12573.35 45.08 55130.55 88888.00 2009-10-22 18:17:30.000 295 12573.35 45.05 55130.55 88888.00 2009-10-22 18:17:30.125 295 12573.35 45.05 55130.55 88888.00 2009-10-22 18:17:30.250 295 12573.27 45.05 55130.55 88888.00 2009-10-22 18:17:30.375 295 12573.25 45.02 55130.53 88888.00 2009-10-22 18:17:30.500 295 12573.30 45.05 55130.55 88888.00 2009-10-22 18:17:30.625 295 12573.35 45.08 55130.53 88888.00 2009-10-22 18:17:30.750 295 12573.35 45.10 55130.55 88888.00 2009-10-22 18:17:30.875 295 12573.33 45.10 55130.55 88888.00 2009-10-22 18:17:31.000 295 12573.33 45.08 55130.53 88888.00 2009-10-22 18:17:31.125 295 12573.38 45.10 55130.53 88888.00 2009-10-22 18:17:31.250 295 12573.33 45.08 55130.50 88888.00 2009-10-22 18:17:31.375 295 12573.30 45.08 55130.53 88888.00 2009-10-22 18:17:31.500 295 12573.27 45.08 55130.53 88888.00 2009-10-22 18:17:31.625 295 12573.30 45.10 55130.53 88888.00 2009-10-22 18:17:31.750 295 12573.33 45.12 55130.53 88888.00 2009-10-22 18:17:31.875 295 12573.30 45.15 55130.55 88888.00 2009-10-22 18:17:32.000 295 12573.33 45.15 55130.53 88888.00 2009-10-22 18:17:32.125 295 12573.33 45.15 55130.55 88888.00 2009-10-22 18:17:32.250 295 12573.30 45.10 55130.53 88888.00 2009-10-22 18:17:32.375 295 12573.33 45.08 55130.55 88888.00 2009-10-22 18:17:32.500 295 12573.35 45.08 55130.55 88888.00 2009-10-22 18:17:32.625 295 12573.35 45.10 55130.53 88888.00 2009-10-22 18:17:32.750 295 12573.30 45.12 55130.53 88888.00 2009-10-22 18:17:32.875 295 12573.25 45.12 55130.53 88888.00 2009-10-22 18:17:33.000 295 12573.20 45.12 55130.55 88888.00 2009-10-22 18:17:33.125 295 12573.25 45.12 55130.55 88888.00 2009-10-22 18:17:33.250 295 12573.25 45.12 55130.55 88888.00 2009-10-22 18:17:33.375 295 12573.30 45.17 55130.53 88888.00 2009-10-22 18:17:33.500 295 12573.30 45.17 55130.53 88888.00 2009-10-22 18:17:33.625 295 12573.25 45.17 55130.53 88888.00 2009-10-22 18:17:33.750 295 12573.17 45.15 55130.55 88888.00 2009-10-22 18:17:33.875 295 12573.23 45.17 55130.55 88888.00 2009-10-22 18:17:34.000 295 12573.30 45.15 55130.53 88888.00 2009-10-22 18:17:34.125 295 12573.23 45.15 55130.53 88888.00 2009-10-22 18:17:34.250 295 12573.15 45.12 55130.50 88888.00 2009-10-22 18:17:34.375 295 12573.27 45.12 55130.47 88888.00 2009-10-22 18:17:34.500 295 12573.30 45.12 55130.53 88888.00 2009-10-22 18:17:34.625 295 12573.25 45.17 55130.53 88888.00 2009-10-22 18:17:34.750 295 12573.20 45.17 55130.53 88888.00 2009-10-22 18:17:34.875 295 12573.20 45.17 55130.53 88888.00 2009-10-22 18:17:35.000 295 12573.17 45.17 55130.53 88888.00 2009-10-22 18:17:35.125 295 12573.15 45.17 55130.50 88888.00 2009-10-22 18:17:35.250 295 12573.12 45.17 55130.53 88888.00 2009-10-22 18:17:35.375 295 12573.08 45.15 55130.53 88888.00 2009-10-22 18:17:35.500 295 12573.12 45.17 55130.53 88888.00 2009-10-22 18:17:35.625 295 12573.20 45.23 55130.53 88888.00 2009-10-22 18:17:35.750 295 12573.23 45.23 55130.53 88888.00 2009-10-22 18:17:35.875 295 12573.23 45.20 55130.50 88888.00 2009-10-22 18:17:36.000 295 12573.17 45.17 55130.50 88888.00 2009-10-22 18:17:36.125 295 12573.12 45.23 55130.53 88888.00 2009-10-22 18:17:36.250 295 12573.12 45.20 55130.55 88888.00 2009-10-22 18:17:36.375 295 12573.20 45.23 55130.55 88888.00 2009-10-22 18:17:36.500 295 12573.20 45.23 55130.53 88888.00 2009-10-22 18:17:36.625 295 12573.23 45.23 55130.53 88888.00 2009-10-22 18:17:36.750 295 12573.15 45.23 55130.53 88888.00 2009-10-22 18:17:36.875 295 12573.12 45.20 55130.53 88888.00 2009-10-22 18:17:37.000 295 12573.15 45.20 55130.53 88888.00 2009-10-22 18:17:37.125 295 12573.15 45.23 55130.53 88888.00 2009-10-22 18:17:37.250 295 12573.15 45.23 55130.50 88888.00 2009-10-22 18:17:37.375 295 12573.20 45.23 55130.55 88888.00 2009-10-22 18:17:37.500 295 12573.23 45.25 55130.57 88888.00 2009-10-22 18:17:37.625 295 12573.20 45.25 55130.57 88888.00 2009-10-22 18:17:37.750 295 12573.20 45.25 55130.55 88888.00 2009-10-22 18:17:37.875 295 12573.15 45.27 55130.53 88888.00 2009-10-22 18:17:38.000 295 12573.17 45.25 55130.50 88888.00 2009-10-22 18:17:38.125 295 12573.25 45.25 55130.53 88888.00 2009-10-22 18:17:38.250 295 12573.20 45.25 55130.53 88888.00 2009-10-22 18:17:38.375 295 12573.20 45.30 55130.55 88888.00 2009-10-22 18:17:38.500 295 12573.23 45.27 55130.50 88888.00 2009-10-22 18:17:38.625 295 12573.30 45.27 55130.53 88888.00 2009-10-22 18:17:38.750 295 12573.25 45.27 55130.53 88888.00 2009-10-22 18:17:38.875 295 12573.20 45.30 55130.53 88888.00 2009-10-22 18:17:39.000 295 12573.23 45.27 55130.55 88888.00 2009-10-22 18:17:39.125 295 12573.23 45.27 55130.53 88888.00 2009-10-22 18:17:39.250 295 12573.23 45.27 55130.55 88888.00 2009-10-22 18:17:39.375 295 12573.23 45.30 55130.55 88888.00 2009-10-22 18:17:39.500 295 12573.23 45.33 55130.53 88888.00 2009-10-22 18:17:39.625 295 12573.23 45.33 55130.55 88888.00 2009-10-22 18:17:39.750 295 12573.20 45.33 55130.53 88888.00 2009-10-22 18:17:39.875 295 12573.20 45.30 55130.53 88888.00 2009-10-22 18:17:40.000 295 12573.20 45.33 55130.53 88888.00 2009-10-22 18:17:40.125 295 12573.15 45.33 55130.55 88888.00 2009-10-22 18:17:40.250 295 12573.10 45.33 55130.55 88888.00 2009-10-22 18:17:40.375 295 12573.08 45.33 55130.53 88888.00 2009-10-22 18:17:40.500 295 12573.10 45.35 55130.53 88888.00 2009-10-22 18:17:40.625 295 12573.12 45.35 55130.53 88888.00 2009-10-22 18:17:40.750 295 12573.17 45.33 55130.50 88888.00 2009-10-22 18:17:40.875 295 12573.20 45.33 55130.53 88888.00 2009-10-22 18:17:41.000 295 12573.15 45.30 55130.53 88888.00 2009-10-22 18:17:41.125 295 12573.08 45.35 55130.53 88888.00 2009-10-22 18:17:41.250 295 12573.08 45.33 55130.53 88888.00 2009-10-22 18:17:41.375 295 12573.20 45.35 55130.53 88888.00 2009-10-22 18:17:41.500 295 12573.17 45.35 55130.53 88888.00 2009-10-22 18:17:41.625 295 12573.17 45.35 55130.47 88888.00 2009-10-22 18:17:41.750 295 12573.17 45.35 55130.45 88888.00 2009-10-22 18:17:41.875 295 12573.17 45.33 55130.47 88888.00 2009-10-22 18:17:42.000 295 12573.15 45.33 55130.47 88888.00 2009-10-22 18:17:42.125 295 12573.10 45.35 55130.50 88888.00 2009-10-22 18:17:42.250 295 12573.08 45.38 55130.50 88888.00 2009-10-22 18:17:42.375 295 12573.12 45.38 55130.47 88888.00 2009-10-22 18:17:42.500 295 12573.12 45.35 55130.50 88888.00 2009-10-22 18:17:42.625 295 12573.10 45.40 55130.50 88888.00 2009-10-22 18:17:42.750 295 12573.10 45.40 55130.50 88888.00 2009-10-22 18:17:42.875 295 12573.10 45.40 55130.47 88888.00 2009-10-22 18:17:43.000 295 12573.12 45.40 55130.47 88888.00 2009-10-22 18:17:43.125 295 12573.15 45.38 55130.50 88888.00 2009-10-22 18:17:43.250 295 12573.12 45.40 55130.53 88888.00 2009-10-22 18:17:43.375 295 12573.12 45.42 55130.55 88888.00 2009-10-22 18:17:43.500 295 12573.08 45.40 55130.53 88888.00 2009-10-22 18:17:43.625 295 12573.12 45.40 55130.55 88888.00 2009-10-22 18:17:43.750 295 12573.17 45.40 55130.53 88888.00 2009-10-22 18:17:43.875 295 12573.10 45.40 55130.53 88888.00 2009-10-22 18:17:44.000 295 12573.08 45.40 55130.53 88888.00 2009-10-22 18:17:44.125 295 12573.05 45.38 55130.53 88888.00 2009-10-22 18:17:44.250 295 12573.02 45.38 55130.55 88888.00 2009-10-22 18:17:44.375 295 12573.12 45.42 55130.55 88888.00 2009-10-22 18:17:44.500 295 12573.12 45.42 55130.55 88888.00 2009-10-22 18:17:44.625 295 12573.12 45.40 55130.53 88888.00 2009-10-22 18:17:44.750 295 12573.15 45.40 55130.53 88888.00 2009-10-22 18:17:44.875 295 12573.08 45.42 55130.55 88888.00 2009-10-22 18:17:45.000 295 12573.00 45.42 55130.55 88888.00 2009-10-22 18:17:45.125 295 12573.00 45.42 55130.55 88888.00 2009-10-22 18:17:45.250 295 12572.98 45.42 55130.55 88888.00 2009-10-22 18:17:45.375 295 12573.02 45.42 55130.53 88888.00 2009-10-22 18:17:45.500 295 12573.08 45.42 55130.55 88888.00 2009-10-22 18:17:45.625 295 12573.05 45.42 55130.55 88888.00 2009-10-22 18:17:45.750 295 12573.08 45.45 55130.53 88888.00 2009-10-22 18:17:45.875 295 12573.12 45.45 55130.53 88888.00 2009-10-22 18:17:46.000 295 12573.20 45.45 55130.55 88888.00 2009-10-22 18:17:46.125 295 12573.15 45.42 55130.53 88888.00 2009-10-22 18:17:46.250 295 12573.12 45.42 55130.53 88888.00 2009-10-22 18:17:46.375 295 12573.12 45.45 55130.53 88888.00 2009-10-22 18:17:46.500 295 12573.10 45.45 55130.55 88888.00 2009-10-22 18:17:46.625 295 12573.10 45.50 55130.53 88888.00 2009-10-22 18:17:46.750 295 12573.12 45.48 55130.57 88888.00 2009-10-22 18:17:46.875 295 12573.12 45.45 55130.55 88888.00 2009-10-22 18:17:47.000 295 12573.12 45.45 55130.55 88888.00 2009-10-22 18:17:47.125 295 12573.08 45.48 55130.57 88888.00 2009-10-22 18:17:47.250 295 12573.05 45.45 55130.57 88888.00 2009-10-22 18:17:47.375 295 12573.08 45.45 55130.55 88888.00 2009-10-22 18:17:47.500 295 12573.02 45.45 55130.57 88888.00 2009-10-22 18:17:47.625 295 12572.98 45.45 55130.55 88888.00 2009-10-22 18:17:47.750 295 12573.02 45.45 55130.55 88888.00 2009-10-22 18:17:47.875 295 12573.05 45.45 55130.55 88888.00 2009-10-22 18:17:48.000 295 12572.98 45.45 55130.55 88888.00 2009-10-22 18:17:48.125 295 12572.98 45.48 55130.55 88888.00 2009-10-22 18:17:48.250 295 12573.00 45.45 55130.57 88888.00 2009-10-22 18:17:48.375 295 12573.02 45.48 55130.57 88888.00 2009-10-22 18:17:48.500 295 12573.02 45.50 55130.60 88888.00 2009-10-22 18:17:48.625 295 12573.05 45.48 55130.60 88888.00 2009-10-22 18:17:48.750 295 12573.00 45.48 55130.55 88888.00 2009-10-22 18:17:48.875 295 12572.98 45.48 55130.55 88888.00 2009-10-22 18:17:49.000 295 12572.95 45.48 55130.57 88888.00 2009-10-22 18:17:49.125 295 12572.95 45.45 55130.57 88888.00 2009-10-22 18:17:49.250 295 12572.95 45.48 55130.55 88888.00 2009-10-22 18:17:49.375 295 12573.00 45.45 55130.53 88888.00 2009-10-22 18:17:49.500 295 12573.00 45.48 55130.55 88888.00 2009-10-22 18:17:49.625 295 12573.02 45.48 55130.55 88888.00 2009-10-22 18:17:49.750 295 12573.02 45.48 55130.57 88888.00 2009-10-22 18:17:49.875 295 12573.00 45.48 55130.57 88888.00 2009-10-22 18:17:50.000 295 12572.95 45.50 55130.57 88888.00 2009-10-22 18:17:50.125 295 12572.95 45.48 55130.57 88888.00 2009-10-22 18:17:50.250 295 12572.90 45.48 55130.60 88888.00 2009-10-22 18:17:50.375 295 12572.90 45.48 55130.57 88888.00 2009-10-22 18:17:50.500 295 12572.88 45.48 55130.60 88888.00 2009-10-22 18:17:50.625 295 12572.88 45.50 55130.57 88888.00 2009-10-22 18:17:50.750 295 12572.85 45.50 55130.57 88888.00 2009-10-22 18:17:50.875 295 12572.85 45.48 55130.57 88888.00 2009-10-22 18:17:51.000 295 12572.85 45.48 55130.55 88888.00 2009-10-22 18:17:51.125 295 12572.88 45.48 55130.57 88888.00 2009-10-22 18:17:51.250 295 12572.88 45.50 55130.57 88888.00 2009-10-22 18:17:51.375 295 12572.90 45.52 55130.57 88888.00 2009-10-22 18:17:51.500 295 12572.98 45.50 55130.55 88888.00 2009-10-22 18:17:51.625 295 12572.95 45.48 55130.55 88888.00 2009-10-22 18:17:51.750 295 12572.92 45.50 55130.55 88888.00 2009-10-22 18:17:51.875 295 12572.92 45.52 55130.57 88888.00 2009-10-22 18:17:52.000 295 12572.95 45.50 55130.55 88888.00 2009-10-22 18:17:52.125 295 12572.98 45.50 55130.57 88888.00 2009-10-22 18:17:52.250 295 12573.00 45.48 55130.60 88888.00 2009-10-22 18:17:52.375 295 12573.00 45.48 55130.60 88888.00 2009-10-22 18:17:52.500 295 12572.95 45.50 55130.55 88888.00 2009-10-22 18:17:52.625 295 12572.95 45.50 55130.55 88888.00 2009-10-22 18:17:52.750 295 12572.88 45.52 55130.55 88888.00 2009-10-22 18:17:52.875 295 12572.83 45.52 55130.55 88888.00 2009-10-22 18:17:53.000 295 12572.83 45.52 55130.57 88888.00 2009-10-22 18:17:53.125 295 12572.80 45.55 55130.57 88888.00 2009-10-22 18:17:53.250 295 12572.83 45.52 55130.57 88888.00 2009-10-22 18:17:53.375 295 12572.90 45.55 55130.57 88888.00 2009-10-22 18:17:53.500 295 12572.92 45.55 55130.60 88888.00 2009-10-22 18:17:53.625 295 12572.90 45.52 55130.57 88888.00 2009-10-22 18:17:53.750 295 12572.88 45.50 55130.60 88888.00 2009-10-22 18:17:53.875 295 12572.85 45.52 55130.57 88888.00 2009-10-22 18:17:54.000 295 12572.85 45.52 55130.57 88888.00 2009-10-22 18:17:54.125 295 12572.90 45.52 55130.57 88888.00 2009-10-22 18:17:54.250 295 12572.90 45.50 55130.57 88888.00 2009-10-22 18:17:54.375 295 12572.88 45.50 55130.55 88888.00 2009-10-22 18:17:54.500 295 12572.80 45.52 55130.57 88888.00 2009-10-22 18:17:54.625 295 12572.80 45.52 55130.60 88888.00 2009-10-22 18:17:54.750 295 12572.83 45.52 55130.57 88888.00 2009-10-22 18:17:54.875 295 12572.80 45.52 55130.57 88888.00 2009-10-22 18:17:55.000 295 12572.80 45.55 55130.62 88888.00 2009-10-22 18:17:55.125 295 12572.83 45.55 55130.62 88888.00 2009-10-22 18:17:55.250 295 12572.77 45.55 55130.57 88888.00 2009-10-22 18:17:55.375 295 12572.77 45.55 55130.60 88888.00 2009-10-22 18:17:55.500 295 12572.80 45.55 55130.60 88888.00 2009-10-22 18:17:55.625 295 12572.77 45.52 55130.60 88888.00 2009-10-22 18:17:55.750 295 12572.73 45.55 55130.60 88888.00 2009-10-22 18:17:55.875 295 12572.77 45.55 55130.57 88888.00 2009-10-22 18:17:56.000 295 12572.80 45.55 55130.57 88888.00 2009-10-22 18:17:56.125 295 12572.83 45.55 55130.60 88888.00 2009-10-22 18:17:56.250 295 12572.83 45.55 55130.60 88888.00 2009-10-22 18:17:56.375 295 12572.83 45.55 55130.60 88888.00 2009-10-22 18:17:56.500 295 12572.80 45.52 55130.62 88888.00 2009-10-22 18:17:56.625 295 12572.75 45.55 55130.60 88888.00 2009-10-22 18:17:56.750 295 12572.75 45.55 55130.60 88888.00 2009-10-22 18:17:56.875 295 12572.77 45.55 55130.57 88888.00 2009-10-22 18:17:57.000 295 12572.85 45.55 55130.60 88888.00 2009-10-22 18:17:57.125 295 12572.88 45.55 55130.60 88888.00 2009-10-22 18:17:57.250 295 12572.80 45.52 55130.60 88888.00 2009-10-22 18:17:57.375 295 12572.80 45.52 55130.57 88888.00 2009-10-22 18:17:57.500 295 12572.80 45.58 55130.55 88888.00 2009-10-22 18:17:57.625 295 12572.83 45.58 55130.57 88888.00 2009-10-22 18:17:57.750 295 12572.83 45.58 55130.60 88888.00 2009-10-22 18:17:57.875 295 12572.77 45.55 55130.62 88888.00 2009-10-22 18:17:58.000 295 12572.75 45.55 55130.57 88888.00 2009-10-22 18:17:58.125 295 12572.77 45.58 55130.60 88888.00 2009-10-22 18:17:58.250 295 12572.80 45.55 55130.62 88888.00 2009-10-22 18:17:58.375 295 12572.80 45.58 55130.62 88888.00 2009-10-22 18:17:58.500 295 12572.73 45.58 55130.65 88888.00 2009-10-22 18:17:58.625 295 12572.70 45.58 55130.62 88888.00 2009-10-22 18:17:58.750 295 12572.65 45.58 55130.60 88888.00 2009-10-22 18:17:58.875 295 12572.62 45.58 55130.62 88888.00 2009-10-22 18:17:59.000 295 12572.62 45.58 55130.60 88888.00 2009-10-22 18:17:59.125 295 12572.67 45.55 55130.60 88888.00 2009-10-22 18:17:59.250 295 12572.67 45.55 55130.60 88888.00 2009-10-22 18:17:59.375 295 12572.67 45.55 55130.60 88888.00 2009-10-22 18:17:59.500 295 12572.67 45.58 55130.57 88888.00 2009-10-22 18:17:59.625 295 12572.73 45.60 55130.60 88888.00 2009-10-22 18:17:59.750 295 12572.77 45.60 55130.60 88888.00 2009-10-22 18:17:59.875 295 12572.73 45.60 55130.62 88888.00 2009-10-22 18:18:00.000 295 12572.65 45.58 55130.62 88888.00 2009-10-22 18:18:00.125 295 12572.67 45.60 55130.60 88888.00 2009-10-22 18:18:00.250 295 12572.70 45.58 55130.62 88888.00 2009-10-22 18:18:00.375 295 12572.75 45.58 55130.62 88888.00 2009-10-22 18:18:00.500 295 12572.77 45.60 55130.60 88888.00 2009-10-22 18:18:00.625 295 12572.73 45.60 55130.60 88888.00 2009-10-22 18:18:00.750 295 12572.65 45.60 55130.60 88888.00 2009-10-22 18:18:00.875 295 12572.73 45.60 55130.60 88888.00 2009-10-22 18:18:01.000 295 12572.70 45.55 55130.62 88888.00 2009-10-22 18:18:01.125 295 12572.67 45.60 55130.62 88888.00 2009-10-22 18:18:01.250 295 12572.65 45.60 55130.62 88888.00 2009-10-22 18:18:01.375 295 12572.60 45.60 55130.60 88888.00 2009-10-22 18:18:01.500 295 12572.52 45.60 55130.60 88888.00 2009-10-22 18:18:01.625 295 12572.52 45.60 55130.62 88888.00 2009-10-22 18:18:01.750 295 12572.55 45.60 55130.62 88888.00 2009-10-22 18:18:01.875 295 12572.52 45.60 55130.65 88888.00 2009-10-22 18:18:02.000 295 12572.52 45.62 55130.62 88888.00 2009-10-22 18:18:02.125 295 12572.55 45.62 55130.62 88888.00 2009-10-22 18:18:02.250 295 12572.52 45.60 55130.68 88888.00 2009-10-22 18:18:02.375 295 12572.62 45.62 55130.68 88888.00 2009-10-22 18:18:02.500 295 12572.62 45.62 55130.65 88888.00 2009-10-22 18:18:02.625 295 12572.70 45.62 55130.65 88888.00 2009-10-22 18:18:02.750 295 12572.70 45.62 55130.65 88888.00 2009-10-22 18:18:02.875 295 12572.62 45.60 55130.65 88888.00 2009-10-22 18:18:03.000 295 12572.58 45.60 55130.65 88888.00 2009-10-22 18:18:03.125 295 12572.60 45.60 55130.65 88888.00 2009-10-22 18:18:03.250 295 12572.62 45.60 55130.68 88888.00 2009-10-22 18:18:03.375 295 12572.70 45.62 55130.68 88888.00 2009-10-22 18:18:03.500 295 12572.70 45.62 55130.65 88888.00 2009-10-22 18:18:03.625 295 12572.67 45.60 55130.65 88888.00 2009-10-22 18:18:03.750 295 12572.65 45.60 55130.65 88888.00 2009-10-22 18:18:03.875 295 12572.67 45.60 55130.68 88888.00 2009-10-22 18:18:04.000 295 12572.70 45.62 55130.68 88888.00 2009-10-22 18:18:04.125 295 12572.70 45.60 55130.70 88888.00 2009-10-22 18:18:04.250 295 12572.70 45.60 55130.65 88888.00 2009-10-22 18:18:04.375 295 12572.73 45.58 55130.65 88888.00 2009-10-22 18:18:04.500 295 12572.73 45.60 55130.60 88888.00 2009-10-22 18:18:04.625 295 12572.70 45.60 55130.60 88888.00 2009-10-22 18:18:04.750 295 12572.65 45.60 55130.62 88888.00 2009-10-22 18:18:04.875 295 12572.67 45.60 55130.62 88888.00 2009-10-22 18:18:05.000 295 12572.65 45.60 55130.65 88888.00 2009-10-22 18:18:05.125 295 12572.62 45.60 55130.62 88888.00 2009-10-22 18:18:05.250 295 12572.67 45.60 55130.62 88888.00 2009-10-22 18:18:05.375 295 12572.75 45.60 55130.62 88888.00 2009-10-22 18:18:05.500 295 12572.65 45.60 55130.65 88888.00 2009-10-22 18:18:05.625 295 12572.62 45.60 55130.62 88888.00 2009-10-22 18:18:05.750 295 12572.65 45.60 55130.65 88888.00 2009-10-22 18:18:05.875 295 12572.65 45.60 55130.65 88888.00 2009-10-22 18:18:06.000 295 12572.62 45.60 55130.65 88888.00 2009-10-22 18:18:06.125 295 12572.62 45.62 55130.62 88888.00 2009-10-22 18:18:06.250 295 12572.62 45.60 55130.62 88888.00 2009-10-22 18:18:06.375 295 12572.65 45.60 55130.62 88888.00 2009-10-22 18:18:06.500 295 12572.58 45.60 55130.62 88888.00 2009-10-22 18:18:06.625 295 12572.55 45.60 55130.60 88888.00 2009-10-22 18:18:06.750 295 12572.52 45.62 55130.62 88888.00 2009-10-22 18:18:06.875 295 12572.55 45.62 55130.62 88888.00 2009-10-22 18:18:07.000 295 12572.58 45.62 55130.60 88888.00 2009-10-22 18:18:07.125 295 12572.58 45.60 55130.62 88888.00 2009-10-22 18:18:07.250 295 12572.58 45.60 55130.68 88888.00 2009-10-22 18:18:07.375 295 12572.65 45.60 55130.68 88888.00 2009-10-22 18:18:07.500 295 12572.65 45.62 55130.65 88888.00 2009-10-22 18:18:07.625 295 12572.58 45.62 55130.65 88888.00 2009-10-22 18:18:07.750 295 12572.55 45.62 55130.65 88888.00 2009-10-22 18:18:07.875 295 12572.58 45.62 55130.62 88888.00 2009-10-22 18:18:08.000 295 12572.62 45.60 55130.60 88888.00 2009-10-22 18:18:08.125 295 12572.65 45.60 55130.60 88888.00 2009-10-22 18:18:08.250 295 12572.62 45.60 55130.60 88888.00 2009-10-22 18:18:08.375 295 12572.62 45.65 55130.62 88888.00 2009-10-22 18:18:08.500 295 12572.60 45.65 55130.62 88888.00 2009-10-22 18:18:08.625 295 12572.58 45.65 55130.60 88888.00 2009-10-22 18:18:08.750 295 12572.60 45.65 55130.62 88888.00 2009-10-22 18:18:08.875 295 12572.60 45.62 55130.62 88888.00 2009-10-22 18:18:09.000 295 12572.60 45.62 55130.62 88888.00 2009-10-22 18:18:09.125 295 12572.62 45.62 55130.65 88888.00 2009-10-22 18:18:09.250 295 12572.62 45.60 55130.68 88888.00 2009-10-22 18:18:09.375 295 12572.62 45.62 55130.68 88888.00 2009-10-22 18:18:09.500 295 12572.58 45.65 55130.68 88888.00 2009-10-22 18:18:09.625 295 12572.55 45.62 55130.65 88888.00 2009-10-22 18:18:09.750 295 12572.62 45.62 55130.62 88888.00 2009-10-22 18:18:09.875 295 12572.67 45.62 55130.68 88888.00 2009-10-22 18:18:10.000 295 12572.67 45.62 55130.68 88888.00 2009-10-22 18:18:10.125 295 12572.65 45.62 55130.65 88888.00 2009-10-22 18:18:10.250 295 12572.62 45.62 55130.65 88888.00 2009-10-22 18:18:10.375 295 12572.67 45.65 55130.65 88888.00 2009-10-22 18:18:10.500 295 12572.60 45.65 55130.65 88888.00 2009-10-22 18:18:10.625 295 12572.58 45.62 55130.68 88888.00 2009-10-22 18:18:10.750 295 12572.58 45.62 55130.62 88888.00 2009-10-22 18:18:10.875 295 12572.58 45.65 55130.65 88888.00 2009-10-22 18:18:11.000 295 12572.55 45.65 55130.65 88888.00 2009-10-22 18:18:11.125 295 12572.58 45.65 55130.68 88888.00 2009-10-22 18:18:11.250 295 12572.50 45.62 55130.70 88888.00 2009-10-22 18:18:11.375 295 12572.55 45.62 55130.65 88888.00 2009-10-22 18:18:11.500 295 12572.58 45.62 55130.65 88888.00 2009-10-22 18:18:11.625 295 12572.62 45.65 55130.65 88888.00 2009-10-22 18:18:11.750 295 12572.65 45.65 55130.68 88888.00 2009-10-22 18:18:11.875 295 12572.62 45.62 55130.65 88888.00 2009-10-22 18:18:12.000 295 12572.60 45.62 55130.68 88888.00 2009-10-22 18:18:12.125 295 12572.60 45.62 55130.65 88888.00 2009-10-22 18:18:12.250 295 12572.52 45.62 55130.65 88888.00 2009-10-22 18:18:12.375 295 12572.52 45.67 55130.65 88888.00 2009-10-22 18:18:12.500 295 12572.55 45.67 55130.65 88888.00 2009-10-22 18:18:12.625 295 12572.55 45.67 55130.68 88888.00 2009-10-22 18:18:12.750 295 12572.50 45.65 55130.65 88888.00 2009-10-22 18:18:12.875 295 12572.45 45.62 55130.65 88888.00 2009-10-22 18:18:13.000 295 12572.45 45.65 55130.60 88888.00 2009-10-22 18:18:13.125 295 12572.48 45.65 55130.62 88888.00 2009-10-22 18:18:13.250 295 12572.52 45.65 55130.68 88888.00 2009-10-22 18:18:13.375 295 12572.52 45.70 55130.70 88888.00 2009-10-22 18:18:13.500 295 12572.52 45.70 55130.68 88888.00 2009-10-22 18:18:13.625 295 12572.52 45.65 55130.68 88888.00 2009-10-22 18:18:13.750 295 12572.48 45.65 55130.68 88888.00 2009-10-22 18:18:13.875 295 12572.45 45.70 55130.68 88888.00 2009-10-22 18:18:14.000 295 12572.35 45.67 55130.65 88888.00 2009-10-22 18:18:14.125 295 12572.38 45.65 55130.62 88888.00 2009-10-22 18:18:14.250 295 12572.40 45.65 55130.65 88888.00 2009-10-22 18:18:14.375 295 12572.42 45.67 55130.65 88888.00 2009-10-22 18:18:14.500 295 12572.40 45.70 55130.65 88888.00 2009-10-22 18:18:14.625 295 12572.40 45.70 55130.65 88888.00 2009-10-22 18:18:14.750 295 12572.40 45.70 55130.62 88888.00 2009-10-22 18:18:14.875 295 12572.40 45.70 55130.68 88888.00 2009-10-22 18:18:15.000 295 12572.40 45.70 55130.65 88888.00 2009-10-22 18:18:15.125 295 12572.40 45.70 55130.65 88888.00 2009-10-22 18:18:15.250 295 12572.35 45.73 55130.68 88888.00 2009-10-22 18:18:15.375 295 12572.40 45.75 55130.68 88888.00 2009-10-22 18:18:15.500 295 12572.38 45.73 55130.65 88888.00 2009-10-22 18:18:15.625 295 12572.40 45.70 55130.70 88888.00 2009-10-22 18:18:15.750 295 12572.42 45.70 55130.68 88888.00 2009-10-22 18:18:15.875 295 12572.35 45.73 55130.65 88888.00 2009-10-22 18:18:16.000 295 12572.38 45.73 55130.65 88888.00 2009-10-22 18:18:16.125 295 12572.45 45.73 55130.68 88888.00 2009-10-22 18:18:16.250 295 12572.42 45.73 55130.65 88888.00 2009-10-22 18:18:16.375 295 12572.38 45.70 55130.68 88888.00 2009-10-22 18:18:16.500 295 12572.38 45.73 55130.65 88888.00 2009-10-22 18:18:16.625 295 12572.35 45.73 55130.65 88888.00 2009-10-22 18:18:16.750 295 12572.33 45.75 55130.65 88888.00 2009-10-22 18:18:16.875 295 12572.30 45.73 55130.65 88888.00 2009-10-22 18:18:17.000 295 12572.38 45.75 55130.68 88888.00 2009-10-22 18:18:17.125 295 12572.40 45.75 55130.68 88888.00 2009-10-22 18:18:17.250 295 12572.35 45.75 55130.70 88888.00 2009-10-22 18:18:17.375 295 12572.38 45.75 55130.75 88888.00 2009-10-22 18:18:17.500 295 12572.38 45.73 55130.72 88888.00 2009-10-22 18:18:17.625 295 12572.35 45.75 55130.65 88888.00 2009-10-22 18:18:17.750 295 12572.30 45.75 55130.65 88888.00 2009-10-22 18:18:17.875 295 12572.30 45.73 55130.68 88888.00 2009-10-22 18:18:18.000 295 12572.30 45.75 55130.65 88888.00 2009-10-22 18:18:18.125 295 12572.27 45.75 55130.62 88888.00 2009-10-22 18:18:18.250 295 12572.27 45.73 55130.65 88888.00 2009-10-22 18:18:18.375 295 12572.33 45.77 55130.65 88888.00 2009-10-22 18:18:18.500 295 12572.27 45.77 55130.65 88888.00 2009-10-22 18:18:18.625 295 12572.33 45.75 55130.65 88888.00 2009-10-22 18:18:18.750 295 12572.38 45.75 55130.68 88888.00 2009-10-22 18:18:18.875 295 12572.33 45.75 55130.68 88888.00 2009-10-22 18:18:19.000 295 12572.30 45.77 55130.62 88888.00 2009-10-22 18:18:19.125 295 12572.25 45.77 55130.68 88888.00 2009-10-22 18:18:19.250 295 12572.27 45.77 55130.68 88888.00 2009-10-22 18:18:19.375 295 12572.35 45.77 55130.62 88888.00 2009-10-22 18:18:19.500 295 12572.38 45.77 55130.62 88888.00 2009-10-22 18:18:19.625 295 12572.27 45.77 55130.65 88888.00 2009-10-22 18:18:19.750 295 12572.23 45.80 55130.65 88888.00 2009-10-22 18:18:19.875 295 12572.25 45.77 55130.68 88888.00 2009-10-22 18:18:20.000 295 12572.30 45.77 55130.65 88888.00 2009-10-22 18:18:20.125 295 12572.30 45.77 55130.65 88888.00 2009-10-22 18:18:20.250 295 12572.23 45.75 55130.65 88888.00 2009-10-22 18:18:20.375 295 12572.25 45.77 55130.68 88888.00 2009-10-22 18:18:20.500 295 12572.33 45.80 55130.65 88888.00 2009-10-22 18:18:20.625 295 12572.30 45.80 55130.65 88888.00 2009-10-22 18:18:20.750 295 12572.33 45.83 55130.62 88888.00 2009-10-22 18:18:20.875 295 12572.35 45.80 55130.62 88888.00 2009-10-22 18:18:21.000 295 12572.27 45.77 55130.62 88888.00 2009-10-22 18:18:21.125 295 12572.23 45.80 55130.65 88888.00 2009-10-22 18:18:21.250 295 12572.20 45.75 55130.65 88888.00 2009-10-22 18:18:21.375 295 12572.25 45.77 55130.62 88888.00 2009-10-22 18:18:21.500 295 12572.25 45.77 55130.68 88888.00 2009-10-22 18:18:21.625 295 12572.30 45.77 55130.68 88888.00 2009-10-22 18:18:21.750 295 12572.27 45.83 55130.68 88888.00 2009-10-22 18:18:21.875 295 12572.23 45.80 55130.65 88888.00 2009-10-22 18:18:22.000 295 12572.27 45.80 55130.68 88888.00 2009-10-22 18:18:22.125 295 12572.33 45.80 55130.68 88888.00 2009-10-22 18:18:22.250 295 12572.27 45.77 55130.72 88888.00 2009-10-22 18:18:22.375 295 12572.30 45.80 55130.70 88888.00 2009-10-22 18:18:22.500 295 12572.27 45.83 55130.68 88888.00 2009-10-22 18:18:22.625 295 12572.33 45.80 55130.68 88888.00 2009-10-22 18:18:22.750 295 12572.30 45.80 55130.65 88888.00 2009-10-22 18:18:22.875 295 12572.27 45.83 55130.68 88888.00 2009-10-22 18:18:23.000 295 12572.25 45.83 55130.65 88888.00 2009-10-22 18:18:23.125 295 12572.25 45.80 55130.68 88888.00 2009-10-22 18:18:23.250 295 12572.20 45.80 55130.65 88888.00 2009-10-22 18:18:23.375 295 12572.20 45.85 55130.65 88888.00 2009-10-22 18:18:23.500 295 12572.23 45.83 55130.60 88888.00 2009-10-22 18:18:23.625 295 12572.25 45.85 55130.60 88888.00 2009-10-22 18:18:23.750 295 12572.23 45.83 55130.60 88888.00 2009-10-22 18:18:23.875 295 12572.17 45.85 55130.62 88888.00 2009-10-22 18:18:24.000 295 12572.17 45.88 55130.65 88888.00 2009-10-22 18:18:24.125 295 12572.15 45.88 55130.65 88888.00 2009-10-22 18:18:24.250 295 12572.10 45.85 55130.65 88888.00 2009-10-22 18:18:24.375 295 12572.12 45.83 55130.65 88888.00 2009-10-22 18:18:24.500 295 12572.12 45.85 55130.62 88888.00 2009-10-22 18:18:24.625 295 12572.15 45.85 55130.65 88888.00 2009-10-22 18:18:24.750 295 12572.15 45.88 55130.62 88888.00 2009-10-22 18:18:24.875 295 12572.12 45.88 55130.65 88888.00 2009-10-22 18:18:25.000 295 12572.10 45.85 55130.60 88888.00 2009-10-22 18:18:25.125 295 12572.10 45.85 55130.62 88888.00 2009-10-22 18:18:25.250 295 12572.12 45.85 55130.62 88888.00 2009-10-22 18:18:25.375 295 12572.15 45.90 55130.62 88888.00 2009-10-22 18:18:25.500 295 12572.12 45.88 55130.60 88888.00 2009-10-22 18:18:25.625 295 12572.12 45.88 55130.62 88888.00 2009-10-22 18:18:25.750 295 12572.17 45.88 55130.62 88888.00 2009-10-22 18:18:25.875 295 12572.23 45.88 55130.60 88888.00 2009-10-22 18:18:26.000 295 12572.17 45.85 55130.60 88888.00 2009-10-22 18:18:26.125 295 12572.15 45.85 55130.60 88888.00 2009-10-22 18:18:26.250 295 12572.10 45.88 55130.57 88888.00 2009-10-22 18:18:26.375 295 12572.15 45.88 55130.57 88888.00 2009-10-22 18:18:26.500 295 12572.17 45.88 55130.62 88888.00 2009-10-22 18:18:26.625 295 12572.23 45.88 55130.62 88888.00 2009-10-22 18:18:26.750 295 12572.17 45.90 55130.60 88888.00 2009-10-22 18:18:26.875 295 12572.12 45.90 55130.60 88888.00 2009-10-22 18:18:27.000 295 12572.05 45.88 55130.60 88888.00 2009-10-22 18:18:27.125 295 12572.00 45.92 55130.60 88888.00 2009-10-22 18:18:27.250 295 12572.00 45.88 55130.60 88888.00 2009-10-22 18:18:27.375 295 12572.05 45.90 55130.60 88888.00 2009-10-22 18:18:27.500 295 12572.05 45.88 55130.60 88888.00 2009-10-22 18:18:27.625 295 12572.05 45.90 55130.57 88888.00 2009-10-22 18:18:27.750 295 12572.10 45.90 55130.60 88888.00 2009-10-22 18:18:27.875 295 12572.12 45.95 55130.62 88888.00 2009-10-22 18:18:28.000 295 12572.08 45.95 55130.62 88888.00 2009-10-22 18:18:28.125 295 12572.05 45.92 55130.65 88888.00 2009-10-22 18:18:28.250 295 12572.02 45.92 55130.65 88888.00 2009-10-22 18:18:28.375 295 12572.08 45.95 55130.65 88888.00 2009-10-22 18:18:28.500 295 12572.08 45.90 55130.65 88888.00 2009-10-22 18:18:28.625 295 12572.05 45.90 55130.62 88888.00 2009-10-22 18:18:28.750 295 12572.08 45.92 55130.65 88888.00 2009-10-22 18:18:28.875 295 12572.08 45.92 55130.65 88888.00 2009-10-22 18:18:29.000 295 12572.00 45.92 55130.65 88888.00 2009-10-22 18:18:29.125 295 12571.98 45.92 55130.65 88888.00 2009-10-22 18:18:29.250 295 12571.98 45.92 55130.62 88888.00 2009-10-22 18:18:29.375 295 12572.05 45.95 55130.65 88888.00 2009-10-22 18:18:29.500 295 12572.08 45.95 55130.62 88888.00 2009-10-22 18:18:29.625 295 12572.10 45.98 55130.62 88888.00 2009-10-22 18:18:29.750 295 12572.08 45.95 55130.62 88888.00 2009-10-22 18:18:29.875 295 12572.00 45.98 55130.62 88888.00 2009-10-22 18:18:30.000 295 12571.98 45.98 55130.62 88888.00 2009-10-22 18:18:30.125 295 12571.98 45.98 55130.62 88888.00 2009-10-22 18:18:30.250 295 12571.92 45.95 55130.68 88888.00 2009-10-22 18:18:30.375 295 12571.98 46.00 55130.68 88888.00 2009-10-22 18:18:30.500 295 12571.98 46.00 55130.65 88888.00 2009-10-22 18:18:30.625 295 12571.95 46.00 55130.62 88888.00 2009-10-22 18:18:30.750 295 12571.98 45.98 55130.62 88888.00 2009-10-22 18:18:30.875 295 12571.95 46.00 55130.60 88888.00 2009-10-22 18:18:31.000 295 12571.90 46.00 55130.60 88888.00 2009-10-22 18:18:31.125 295 12571.85 46.02 55130.60 88888.00 2009-10-22 18:18:31.250 295 12571.83 45.98 55130.57 88888.00 2009-10-22 18:18:31.375 295 12571.88 45.98 55130.57 88888.00 2009-10-22 18:18:31.500 295 12571.88 46.00 55130.60 88888.00 2009-10-22 18:18:31.625 295 12571.90 46.00 55130.60 88888.00 2009-10-22 18:18:31.750 295 12571.92 46.00 55130.57 88888.00 2009-10-22 18:18:31.875 295 12571.90 46.02 55130.60 88888.00 2009-10-22 18:18:32.000 295 12571.83 46.02 55130.60 88888.00 2009-10-22 18:18:32.125 295 12571.85 46.08 55130.60 88888.00 2009-10-22 18:18:32.250 295 12571.83 46.05 55130.62 88888.00 2009-10-22 18:18:32.375 295 12571.88 46.05 55130.57 88888.00 2009-10-22 18:18:32.500 295 12571.88 46.05 55130.60 88888.00 2009-10-22 18:18:32.625 295 12571.92 46.05 55130.60 88888.00 2009-10-22 18:18:32.750 295 12571.92 46.08 55130.57 88888.00 2009-10-22 18:18:32.875 295 12571.90 46.10 55130.60 88888.00 2009-10-22 18:18:33.000 295 12571.85 46.10 55130.60 88888.00 2009-10-22 18:18:33.125 295 12571.85 46.08 55130.60 88888.00 2009-10-22 18:18:33.250 295 12571.75 46.08 55130.60 88888.00 2009-10-22 18:18:33.375 295 12571.77 46.08 55130.57 88888.00 2009-10-22 18:18:33.500 295 12571.80 46.12 55130.57 88888.00 2009-10-22 18:18:33.625 295 12571.83 46.10 55130.55 88888.00 2009-10-22 18:18:33.750 295 12571.85 46.10 55130.57 88888.00 2009-10-22 18:18:33.875 295 12571.85 46.12 55130.57 88888.00 2009-10-22 18:18:34.000 295 12571.83 46.10 55130.60 88888.00 2009-10-22 18:18:34.125 295 12571.80 46.10 55130.57 88888.00 2009-10-22 18:18:34.250 295 12571.75 46.12 55130.57 88888.00 2009-10-22 18:18:34.375 295 12571.77 46.12 55130.55 88888.00 2009-10-22 18:18:34.500 295 12571.80 46.12 55130.55 88888.00 2009-10-22 18:18:34.625 295 12571.75 46.12 55130.55 88888.00 2009-10-22 18:18:34.750 295 12571.80 46.15 55130.60 88888.00 2009-10-22 18:18:34.875 295 12571.80 46.15 55130.57 88888.00 2009-10-22 18:18:35.000 295 12571.80 46.15 55130.55 88888.00 2009-10-22 18:18:35.125 295 12571.75 46.15 55130.55 88888.00 2009-10-22 18:18:35.250 295 12571.73 46.15 55130.55 88888.00 2009-10-22 18:18:35.375 295 12571.73 46.17 55130.57 88888.00 2009-10-22 18:18:35.500 295 12571.75 46.20 55130.55 88888.00 2009-10-22 18:18:35.625 295 12571.73 46.17 55130.55 88888.00 2009-10-22 18:18:35.750 295 12571.75 46.15 55130.57 88888.00 2009-10-22 18:18:35.875 295 12571.73 46.17 55130.55 88888.00 2009-10-22 18:18:36.000 295 12571.70 46.20 55130.57 88888.00 2009-10-22 18:18:36.125 295 12571.75 46.20 55130.57 88888.00 2009-10-22 18:18:36.250 295 12571.77 46.17 55130.57 88888.00 2009-10-22 18:18:36.375 295 12571.80 46.17 55130.57 88888.00 2009-10-22 18:18:36.500 295 12571.80 46.20 55130.55 88888.00 2009-10-22 18:18:36.625 295 12571.77 46.20 55130.53 88888.00 2009-10-22 18:18:36.750 295 12571.75 46.17 55130.53 88888.00 2009-10-22 18:18:36.875 295 12571.77 46.20 55130.55 88888.00 2009-10-22 18:18:37.000 295 12571.77 46.20 55130.57 88888.00 2009-10-22 18:18:37.125 295 12571.83 46.23 55130.57 88888.00 2009-10-22 18:18:37.250 295 12571.83 46.25 55130.55 88888.00 2009-10-22 18:18:37.375 295 12571.85 46.25 55130.55 88888.00 2009-10-22 18:18:37.500 295 12571.90 46.25 55130.55 88888.00 2009-10-22 18:18:37.625 295 12571.85 46.27 55130.55 88888.00 2009-10-22 18:18:37.750 295 12571.77 46.27 55130.53 88888.00 2009-10-22 18:18:37.875 295 12571.67 46.30 55130.55 88888.00 2009-10-22 18:18:38.000 295 12571.67 46.30 55130.53 88888.00 2009-10-22 18:18:38.125 295 12571.70 46.27 55130.53 88888.00 2009-10-22 18:18:38.250 295 12571.70 46.30 55130.55 88888.00 2009-10-22 18:18:38.375 295 12571.75 46.33 55130.57 88888.00 2009-10-22 18:18:38.500 295 12571.73 46.35 55130.57 88888.00 2009-10-22 18:18:38.625 295 12571.67 46.33 55130.53 88888.00 2009-10-22 18:18:38.750 295 12571.67 46.35 55130.53 88888.00 2009-10-22 18:18:38.875 295 12571.70 46.33 55130.53 88888.00 2009-10-22 18:18:39.000 295 12571.67 46.33 55130.55 88888.00 2009-10-22 18:18:39.125 295 12571.70 46.33 55130.57 88888.00 2009-10-22 18:18:39.250 295 12571.67 46.38 55130.57 88888.00 2009-10-22 18:18:39.375 295 12571.62 46.38 55130.55 88888.00 2009-10-22 18:18:39.500 295 12571.65 46.38 55130.55 88888.00 2009-10-22 18:18:39.625 295 12571.73 46.38 55130.55 88888.00 2009-10-22 18:18:39.750 295 12571.77 46.38 55130.55 88888.00 2009-10-22 18:18:39.875 295 12571.77 46.40 55130.55 88888.00 2009-10-22 18:18:40.000 295 12571.75 46.40 55130.55 88888.00 2009-10-22 18:18:40.125 295 12571.67 46.38 55130.57 88888.00 2009-10-22 18:18:40.250 295 12571.65 46.40 55130.57 88888.00 2009-10-22 18:18:40.375 295 12571.75 46.40 55130.57 88888.00 2009-10-22 18:18:40.500 295 12571.73 46.40 55130.57 88888.00 2009-10-22 18:18:40.625 295 12571.65 46.40 55130.53 88888.00 2009-10-22 18:18:40.750 295 12571.58 46.42 55130.53 88888.00 2009-10-22 18:18:40.875 295 12571.55 46.45 55130.53 88888.00 2009-10-22 18:18:41.000 295 12571.65 46.42 55130.57 88888.00 2009-10-22 18:18:41.125 295 12571.70 46.40 55130.57 88888.00 2009-10-22 18:18:41.250 295 12571.70 46.40 55130.57 88888.00 2009-10-22 18:18:41.375 295 12571.70 46.40 55130.53 88888.00 2009-10-22 18:18:41.500 295 12571.67 46.40 55130.55 88888.00 2009-10-22 18:18:41.625 295 12571.67 46.42 55130.57 88888.00 2009-10-22 18:18:41.750 295 12571.67 46.42 55130.60 88888.00 2009-10-22 18:18:41.875 295 12571.65 46.45 55130.57 88888.00 2009-10-22 18:18:42.000 295 12571.62 46.45 55130.57 88888.00 2009-10-22 18:18:42.125 295 12571.60 46.45 55130.57 88888.00 2009-10-22 18:18:42.250 295 12571.58 46.42 55130.57 88888.00 2009-10-22 18:18:42.375 295 12571.67 46.45 55130.60 88888.00 2009-10-22 18:18:42.500 295 12571.67 46.42 55130.57 88888.00 2009-10-22 18:18:42.625 295 12571.62 46.48 55130.53 88888.00 2009-10-22 18:18:42.750 295 12571.60 46.50 55130.50 88888.00 2009-10-22 18:18:42.875 295 12571.60 46.48 55130.53 88888.00 2009-10-22 18:18:43.000 295 12571.60 46.48 55130.55 88888.00 2009-10-22 18:18:43.125 295 12571.60 46.48 55130.53 88888.00 2009-10-22 18:18:43.250 295 12571.58 46.50 55130.53 88888.00 2009-10-22 18:18:43.375 295 12571.62 46.50 55130.53 88888.00 2009-10-22 18:18:43.500 295 12571.62 46.52 55130.50 88888.00 2009-10-22 18:18:43.625 295 12571.65 46.55 55130.50 88888.00 2009-10-22 18:18:43.750 295 12571.65 46.55 55130.50 88888.00 2009-10-22 18:18:43.875 295 12571.67 46.52 55130.47 88888.00 2009-10-22 18:18:44.000 295 12571.70 46.52 55130.47 88888.00 2009-10-22 18:18:44.125 295 12571.62 46.52 55130.50 88888.00 2009-10-22 18:18:44.250 295 12571.62 46.50 55130.53 88888.00 2009-10-22 18:18:44.375 295 12571.62 46.55 55130.50 88888.00 2009-10-22 18:18:44.500 295 12571.60 46.55 55130.47 88888.00 2009-10-22 18:18:44.625 295 12571.62 46.55 55130.47 88888.00 2009-10-22 18:18:44.750 295 12571.60 46.58 55130.50 88888.00 2009-10-22 18:18:44.875 295 12571.62 46.60 55130.50 88888.00 2009-10-22 18:18:45.000 295 12571.60 46.60 55130.47 88888.00 2009-10-22 18:18:45.125 295 12571.52 46.58 55130.47 88888.00 2009-10-22 18:18:45.250 295 12571.45 46.58 55130.50 88888.00 2009-10-22 18:18:45.375 295 12571.60 46.60 55130.50 88888.00 2009-10-22 18:18:45.500 295 12571.62 46.62 55130.53 88888.00 2009-10-22 18:18:45.625 295 12571.60 46.62 55130.53 88888.00 2009-10-22 18:18:45.750 295 12571.52 46.62 55130.53 88888.00 2009-10-22 18:18:45.875 295 12571.48 46.62 55130.50 88888.00 2009-10-22 18:18:46.000 295 12571.52 46.62 55130.50 88888.00 2009-10-22 18:18:46.125 295 12571.55 46.62 55130.50 88888.00 2009-10-22 18:18:46.250 295 12571.48 46.62 55130.50 88888.00 2009-10-22 18:18:46.375 295 12571.52 46.62 55130.47 88888.00 2009-10-22 18:18:46.500 295 12571.52 46.62 55130.50 88888.00 2009-10-22 18:18:46.625 295 12571.52 46.65 55130.53 88888.00 2009-10-22 18:18:46.750 295 12571.58 46.65 55130.55 88888.00 2009-10-22 18:18:46.875 295 12571.60 46.65 55130.50 88888.00 2009-10-22 18:18:47.000 295 12571.60 46.65 55130.50 88888.00 2009-10-22 18:18:47.125 295 12571.62 46.67 55130.53 88888.00 2009-10-22 18:18:47.250 295 12571.55 46.65 55130.53 88888.00 2009-10-22 18:18:47.375 295 12571.55 46.67 55130.55 88888.00 2009-10-22 18:18:47.500 295 12571.50 46.70 55130.55 88888.00 2009-10-22 18:18:47.625 295 12571.50 46.73 55130.55 88888.00 2009-10-22 18:18:47.750 295 12571.52 46.70 55130.50 88888.00 2009-10-22 18:18:47.875 295 12571.55 46.67 55130.53 88888.00 2009-10-22 18:18:48.000 295 12571.50 46.67 55130.50 88888.00 2009-10-22 18:18:48.125 295 12571.50 46.70 55130.50 88888.00 2009-10-22 18:18:48.250 295 12571.50 46.70 55130.53 88888.00 2009-10-22 18:18:48.375 295 12571.48 46.73 55130.53 88888.00 2009-10-22 18:18:48.500 295 12571.48 46.73 55130.50 88888.00 2009-10-22 18:18:48.625 295 12571.45 46.75 55130.47 88888.00 2009-10-22 18:18:48.750 295 12571.52 46.75 55130.47 88888.00 2009-10-22 18:18:48.875 295 12571.52 46.75 55130.47 88888.00 2009-10-22 18:18:49.000 295 12571.50 46.75 55130.50 88888.00 2009-10-22 18:18:49.125 295 12571.50 46.73 55130.50 88888.00 2009-10-22 18:18:49.250 295 12571.50 46.75 55130.53 88888.00 2009-10-22 18:18:49.375 295 12571.55 46.83 55130.55 88888.00 2009-10-22 18:18:49.500 295 12571.52 46.83 55130.50 88888.00 2009-10-22 18:18:49.625 295 12571.48 46.80 55130.50 88888.00 2009-10-22 18:18:49.750 295 12571.48 46.80 55130.50 88888.00 2009-10-22 18:18:49.875 295 12571.45 46.80 55130.53 88888.00 2009-10-22 18:18:50.000 295 12571.45 46.80 55130.50 88888.00 2009-10-22 18:18:50.125 295 12571.45 46.80 55130.50 88888.00 2009-10-22 18:18:50.250 295 12571.45 46.77 55130.47 88888.00 2009-10-22 18:18:50.375 295 12571.52 46.83 55130.50 88888.00 2009-10-22 18:18:50.500 295 12571.48 46.83 55130.50 88888.00 2009-10-22 18:18:50.625 295 12571.42 46.80 55130.45 88888.00 2009-10-22 18:18:50.750 295 12571.38 46.80 55130.47 88888.00 2009-10-22 18:18:50.875 295 12571.33 46.83 55130.47 88888.00 2009-10-22 18:18:51.000 295 12571.33 46.83 55130.47 88888.00 2009-10-22 18:18:51.125 295 12571.35 46.85 55130.47 88888.00 2009-10-22 18:18:51.250 295 12571.40 46.85 55130.47 88888.00 2009-10-22 18:18:51.375 295 12571.38 46.83 55130.47 88888.00 2009-10-22 18:18:51.500 295 12571.38 46.85 55130.50 88888.00 2009-10-22 18:18:51.625 295 12571.40 46.85 55130.47 88888.00 2009-10-22 18:18:51.750 295 12571.45 46.85 55130.47 88888.00 2009-10-22 18:18:51.875 295 12571.50 46.88 55130.47 88888.00 2009-10-22 18:18:52.000 295 12571.45 46.88 55130.45 88888.00 2009-10-22 18:18:52.125 295 12571.38 46.88 55130.47 88888.00 2009-10-22 18:18:52.250 295 12571.38 46.88 55130.47 88888.00 2009-10-22 18:18:52.375 295 12571.42 46.90 55130.47 88888.00 2009-10-22 18:18:52.500 295 12571.42 46.90 55130.47 88888.00 2009-10-22 18:18:52.625 295 12571.40 46.92 55130.47 88888.00 2009-10-22 18:18:52.750 295 12571.35 46.92 55130.47 88888.00 2009-10-22 18:18:52.875 295 12571.40 46.90 55130.50 88888.00 2009-10-22 18:18:53.000 295 12571.45 46.92 55130.45 88888.00 2009-10-22 18:18:53.125 295 12571.38 46.95 55130.45 88888.00 2009-10-22 18:18:53.250 295 12571.33 46.95 55130.45 88888.00 2009-10-22 18:18:53.375 295 12571.35 46.98 55130.45 88888.00 2009-10-22 18:18:53.500 295 12571.27 47.00 55130.47 88888.00 2009-10-22 18:18:53.625 295 12571.35 46.98 55130.50 88888.00 2009-10-22 18:18:53.750 295 12571.35 47.00 55130.50 88888.00 2009-10-22 18:18:53.875 295 12571.35 47.00 55130.47 88888.00 2009-10-22 18:18:54.000 295 12571.38 47.00 55130.47 88888.00 2009-10-22 18:18:54.125 295 12571.40 47.02 55130.47 88888.00 2009-10-22 18:18:54.250 295 12571.35 47.02 55130.47 88888.00 2009-10-22 18:18:54.375 295 12571.33 47.02 55130.43 88888.00 2009-10-22 18:18:54.500 295 12571.40 47.02 55130.43 88888.00 2009-10-22 18:18:54.625 295 12571.45 47.02 55130.47 88888.00 2009-10-22 18:18:54.750 295 12571.40 47.02 55130.45 88888.00 2009-10-22 18:18:54.875 295 12571.42 47.02 55130.47 88888.00 2009-10-22 18:18:55.000 295 12571.38 47.05 55130.47 88888.00 2009-10-22 18:18:55.125 295 12571.35 47.05 55130.47 88888.00 2009-10-22 18:18:55.250 295 12571.38 47.05 55130.50 88888.00 2009-10-22 18:18:55.375 295 12571.40 47.08 55130.47 88888.00 2009-10-22 18:18:55.500 295 12571.30 47.10 55130.45 88888.00 2009-10-22 18:18:55.625 295 12571.23 47.10 55130.45 88888.00 2009-10-22 18:18:55.750 295 12571.25 47.08 55130.45 88888.00 2009-10-22 18:18:55.875 295 12571.33 47.08 55130.45 88888.00 2009-10-22 18:18:56.000 295 12571.40 47.10 55130.45 88888.00 2009-10-22 18:18:56.125 295 12571.35 47.10 55130.45 88888.00 2009-10-22 18:18:56.250 295 12571.23 47.12 55130.47 88888.00 2009-10-22 18:18:56.375 295 12571.25 47.12 55130.47 88888.00 2009-10-22 18:18:56.500 295 12571.33 47.12 55130.47 88888.00 2009-10-22 18:18:56.625 295 12571.30 47.15 55130.47 88888.00 2009-10-22 18:18:56.750 295 12571.27 47.17 55130.47 88888.00 2009-10-22 18:18:56.875 295 12571.23 47.17 55130.47 88888.00 2009-10-22 18:18:57.000 295 12571.25 47.17 55130.45 88888.00 2009-10-22 18:18:57.125 295 12571.25 47.17 55130.45 88888.00 2009-10-22 18:18:57.250 295 12571.25 47.12 55130.45 88888.00 2009-10-22 18:18:57.375 295 12571.23 47.17 55130.45 88888.00 2009-10-22 18:18:57.500 295 12571.25 47.17 55130.45 88888.00 2009-10-22 18:18:57.625 295 12571.30 47.20 55130.45 88888.00 2009-10-22 18:18:57.750 295 12571.30 47.20 55130.43 88888.00 2009-10-22 18:18:57.875 295 12571.30 47.23 55130.43 88888.00 2009-10-22 18:18:58.000 295 12571.27 47.25 55130.43 88888.00 2009-10-22 18:18:58.125 295 12571.30 47.25 55130.40 88888.00 2009-10-22 18:18:58.250 295 12571.30 47.25 55130.43 88888.00 2009-10-22 18:18:58.375 295 12571.30 47.25 55130.45 88888.00 2009-10-22 18:18:58.500 295 12571.30 47.27 55130.45 88888.00 2009-10-22 18:18:58.625 295 12571.27 47.27 55130.45 88888.00 2009-10-22 18:18:58.750 295 12571.23 47.27 55130.43 88888.00 2009-10-22 18:18:58.875 295 12571.20 47.30 55130.45 88888.00 2009-10-22 18:18:59.000 295 12571.25 47.30 55130.43 88888.00 2009-10-22 18:18:59.125 295 12571.27 47.30 55130.43 88888.00 2009-10-22 18:18:59.250 295 12571.25 47.30 55130.43 88888.00 2009-10-22 18:18:59.375 295 12571.27 47.30 55130.40 88888.00 2009-10-22 18:18:59.500 295 12571.27 47.30 55130.43 88888.00 2009-10-22 18:18:59.625 295 12571.25 47.33 55130.45 88888.00 2009-10-22 18:18:59.750 295 12571.25 47.33 55130.43 88888.00 2009-10-22 18:18:59.875 295 12571.27 47.35 55130.40 88888.00 2009-10-22 18:19:00.000 295 12571.23 47.33 55130.45 88888.00 2009-10-22 18:19:00.125 295 12571.12 47.35 55130.45 88888.00 2009-10-22 18:19:00.250 295 12571.15 47.33 55130.45 88888.00 2009-10-22 18:19:00.375 295 12571.20 47.38 55130.45 88888.00 2009-10-22 18:19:00.500 295 12571.20 47.38 55130.45 88888.00 2009-10-22 18:19:00.625 295 12571.17 47.40 55130.45 88888.00 2009-10-22 18:19:00.750 295 12571.17 47.38 55130.45 88888.00 2009-10-22 18:19:00.875 295 12571.17 47.40 55130.45 88888.00 2009-10-22 18:19:01.000 295 12571.15 47.40 55130.43 88888.00 2009-10-22 18:19:01.125 295 12571.12 47.42 55130.45 88888.00 2009-10-22 18:19:01.250 295 12571.15 47.42 55130.45 88888.00 2009-10-22 18:19:01.375 295 12571.15 47.45 55130.45 88888.00 2009-10-22 18:19:01.500 295 12571.12 47.40 55130.43 88888.00 2009-10-22 18:19:01.625 295 12571.12 47.42 55130.43 88888.00 2009-10-22 18:19:01.750 295 12571.20 47.42 55130.43 88888.00 2009-10-22 18:19:01.875 295 12571.20 47.42 55130.43 88888.00 2009-10-22 18:19:02.000 295 12571.15 47.45 55130.43 88888.00 2009-10-22 18:19:02.125 295 12571.15 47.45 55130.45 88888.00 2009-10-22 18:19:02.250 295 12571.15 47.45 55130.45 88888.00 2009-10-22 18:19:02.375 295 12571.20 47.45 55130.45 88888.00 2009-10-22 18:19:02.500 295 12571.20 47.48 55130.45 88888.00 2009-10-22 18:19:02.625 295 12571.15 47.50 55130.43 88888.00 2009-10-22 18:19:02.750 295 12571.17 47.48 55130.45 88888.00 2009-10-22 18:19:02.875 295 12571.12 47.48 55130.45 88888.00 2009-10-22 18:19:03.000 295 12571.15 47.48 55130.43 88888.00 2009-10-22 18:19:03.125 295 12571.20 47.50 55130.43 88888.00 2009-10-22 18:19:03.250 295 12571.17 47.52 55130.43 88888.00 2009-10-22 18:19:03.375 295 12571.17 47.50 55130.43 88888.00 2009-10-22 18:19:03.500 295 12571.17 47.52 55130.43 88888.00 2009-10-22 18:19:03.625 295 12571.20 47.52 55130.40 88888.00 2009-10-22 18:19:03.750 295 12571.12 47.55 55130.40 88888.00 2009-10-22 18:19:03.875 295 12571.12 47.58 55130.40 88888.00 2009-10-22 18:19:04.000 295 12571.17 47.55 55130.40 88888.00 2009-10-22 18:19:04.125 295 12571.15 47.58 55130.38 88888.00 2009-10-22 18:19:04.250 295 12571.12 47.58 55130.43 88888.00 2009-10-22 18:19:04.375 295 12571.20 47.60 55130.40 88888.00 2009-10-22 18:19:04.500 295 12571.20 47.60 55130.40 88888.00 2009-10-22 18:19:04.625 295 12571.20 47.62 55130.40 88888.00 2009-10-22 18:19:04.750 295 12571.12 47.67 55130.40 88888.00 2009-10-22 18:19:04.875 295 12571.12 47.62 55130.43 88888.00 2009-10-22 18:19:05.000 295 12571.12 47.67 55130.40 88888.00 2009-10-22 18:19:05.125 295 12571.08 47.67 55130.38 88888.00 2009-10-22 18:19:05.250 295 12571.05 47.67 55130.40 88888.00 2009-10-22 18:19:05.375 295 12571.15 47.70 55130.40 88888.00 2009-10-22 18:19:05.500 295 12571.08 47.70 55130.40 88888.00 2009-10-22 18:19:05.625 295 12571.02 47.70 55130.40 88888.00 2009-10-22 18:19:05.750 295 12571.05 47.70 55130.40 88888.00 2009-10-22 18:19:05.875 295 12571.00 47.73 55130.40 88888.00 2009-10-22 18:19:06.000 295 12571.00 47.73 55130.43 88888.00 2009-10-22 18:19:06.125 295 12571.10 47.73 55130.40 88888.00 2009-10-22 18:19:06.250 295 12571.10 47.75 55130.40 88888.00 2009-10-22 18:19:06.375 295 12571.10 47.77 55130.38 88888.00 2009-10-22 18:19:06.500 295 12571.12 47.77 55130.38 88888.00 2009-10-22 18:19:06.625 295 12571.10 47.77 55130.38 88888.00 2009-10-22 18:19:06.750 295 12571.08 47.80 55130.40 88888.00 2009-10-22 18:19:06.875 295 12571.02 47.80 55130.40 88888.00 2009-10-22 18:19:07.000 295 12571.02 47.80 55130.40 88888.00 2009-10-22 18:19:07.125 295 12571.08 47.83 55130.43 88888.00 2009-10-22 18:19:07.250 295 12571.10 47.83 55130.43 88888.00 2009-10-22 18:19:07.375 295 12571.10 47.85 55130.43 88888.00 2009-10-22 18:19:07.500 295 12571.10 47.88 55130.40 88888.00 2009-10-22 18:19:07.625 295 12571.12 47.88 55130.40 88888.00 2009-10-22 18:19:07.750 295 12571.10 47.85 55130.38 88888.00 2009-10-22 18:19:07.875 295 12571.05 47.85 55130.43 88888.00 2009-10-22 18:19:08.000 295 12571.08 47.85 55130.38 88888.00 2009-10-22 18:19:08.125 295 12571.10 47.88 55130.38 88888.00 2009-10-22 18:19:08.250 295 12571.02 47.88 55130.38 88888.00 2009-10-22 18:19:08.375 295 12571.00 47.88 55130.35 88888.00 2009-10-22 18:19:08.500 295 12570.98 47.90 55130.40 88888.00 2009-10-22 18:19:08.625 295 12570.92 47.90 55130.40 88888.00 2009-10-22 18:19:08.750 295 12570.98 47.92 55130.40 88888.00 2009-10-22 18:19:08.875 295 12570.98 47.92 55130.40 88888.00 2009-10-22 18:19:09.000 295 12570.92 47.95 55130.38 88888.00 2009-10-22 18:19:09.125 295 12570.95 47.98 55130.38 88888.00 2009-10-22 18:19:09.250 295 12570.95 47.95 55130.40 88888.00 2009-10-22 18:19:09.375 295 12570.90 47.95 55130.40 88888.00 2009-10-22 18:19:09.500 295 12570.90 47.95 55130.40 88888.00 2009-10-22 18:19:09.625 295 12570.88 47.95 55130.40 88888.00 2009-10-22 18:19:09.750 295 12570.90 47.98 55130.38 88888.00 2009-10-22 18:19:09.875 295 12570.95 47.95 55130.38 88888.00 2009-10-22 18:19:10.000 295 12570.95 47.98 55130.38 88888.00 2009-10-22 18:19:10.125 295 12570.92 48.02 55130.38 88888.00 2009-10-22 18:19:10.250 295 12570.83 48.02 55130.40 88888.00 2009-10-22 18:19:10.375 295 12570.85 48.02 55130.40 88888.00 2009-10-22 18:19:10.500 295 12570.85 48.05 55130.40 88888.00 2009-10-22 18:19:10.625 295 12570.90 48.00 55130.40 88888.00 2009-10-22 18:19:10.750 295 12570.90 48.02 55130.38 88888.00 2009-10-22 18:19:10.875 295 12570.88 48.08 55130.35 88888.00 2009-10-22 18:19:11.000 295 12570.88 48.10 55130.38 88888.00 2009-10-22 18:19:11.125 295 12570.88 48.08 55130.40 88888.00 2009-10-22 18:19:11.250 295 12570.90 48.08 55130.38 88888.00 2009-10-22 18:19:11.375 295 12570.95 48.10 55130.38 88888.00 2009-10-22 18:19:11.500 295 12570.92 48.10 55130.38 88888.00 2009-10-22 18:19:11.625 295 12570.98 48.10 55130.35 88888.00 2009-10-22 18:19:11.750 295 12571.00 48.10 55130.35 88888.00 2009-10-22 18:19:11.875 295 12571.00 48.10 55130.35 88888.00 2009-10-22 18:19:12.000 295 12570.92 48.12 55130.35 88888.00 2009-10-22 18:19:12.125 295 12570.85 48.12 55130.38 88888.00 2009-10-22 18:19:12.250 295 12570.80 48.12 55130.38 88888.00 2009-10-22 18:19:12.375 295 12570.88 48.17 55130.38 88888.00 2009-10-22 18:19:12.500 295 12570.88 48.17 55130.38 88888.00 2009-10-22 18:19:12.625 295 12570.90 48.17 55130.35 88888.00 2009-10-22 18:19:12.750 295 12570.90 48.17 55130.35 88888.00 2009-10-22 18:19:12.875 295 12570.83 48.17 55130.38 88888.00 2009-10-22 18:19:13.000 295 12570.80 48.20 55130.35 88888.00 2009-10-22 18:19:13.125 295 12570.77 48.20 55130.35 88888.00 2009-10-22 18:19:13.250 295 12570.77 48.20 55130.35 88888.00 2009-10-22 18:19:13.375 295 12570.83 48.23 55130.32 88888.00 2009-10-22 18:19:13.500 295 12570.83 48.20 55130.32 88888.00 2009-10-22 18:19:13.625 295 12570.83 48.23 55130.32 88888.00 2009-10-22 18:19:13.750 295 12570.88 48.25 55130.35 88888.00 2009-10-22 18:19:13.875 295 12570.88 48.23 55130.35 88888.00 2009-10-22 18:19:14.000 295 12570.88 48.25 55130.35 88888.00 2009-10-22 18:19:14.125 295 12570.83 48.23 55130.35 88888.00 2009-10-22 18:19:14.250 295 12570.80 48.27 55130.32 88888.00 2009-10-22 18:19:14.375 295 12570.92 48.30 55130.35 88888.00 2009-10-22 18:19:14.500 295 12570.98 48.30 55130.35 88888.00 2009-10-22 18:19:14.625 295 12570.95 48.27 55130.35 88888.00 2009-10-22 18:19:14.750 295 12570.90 48.27 55130.35 88888.00 2009-10-22 18:19:14.875 295 12570.85 48.30 55130.35 88888.00 2009-10-22 18:19:15.000 295 12570.83 48.30 55130.35 88888.00 2009-10-22 18:19:15.125 295 12570.83 48.30 55130.35 88888.00 2009-10-22 18:19:15.250 295 12570.83 48.33 55130.32 88888.00 2009-10-22 18:19:15.375 295 12570.88 48.33 55130.32 88888.00 2009-10-22 18:19:15.500 295 12570.85 48.33 55130.35 88888.00 2009-10-22 18:19:15.625 295 12570.80 48.35 55130.35 88888.00 2009-10-22 18:19:15.750 295 12570.77 48.38 55130.32 88888.00 2009-10-22 18:19:15.875 295 12570.77 48.40 55130.35 88888.00 2009-10-22 18:19:16.000 295 12570.75 48.38 55130.32 88888.00 2009-10-22 18:19:16.125 295 12570.77 48.40 55130.35 88888.00 2009-10-22 18:19:16.250 295 12570.80 48.40 55130.38 88888.00 2009-10-22 18:19:16.375 295 12570.90 48.40 55130.38 88888.00 2009-10-22 18:19:16.500 295 12570.88 48.40 55130.38 88888.00 2009-10-22 18:19:16.625 295 12570.80 48.40 55130.35 88888.00 2009-10-22 18:19:16.750 295 12570.85 48.40 55130.32 88888.00 2009-10-22 18:19:16.875 295 12570.85 48.42 55130.32 88888.00 2009-10-22 18:19:17.000 295 12570.85 48.42 55130.30 88888.00 2009-10-22 18:19:17.125 295 12570.75 48.45 55130.35 88888.00 2009-10-22 18:19:17.250 295 12570.70 48.45 55130.38 88888.00 2009-10-22 18:19:17.375 295 12570.77 48.45 55130.35 88888.00 2009-10-22 18:19:17.500 295 12570.75 48.45 55130.32 88888.00 2009-10-22 18:19:17.625 295 12570.77 48.45 55130.35 88888.00 2009-10-22 18:19:17.750 295 12570.75 48.45 55130.32 88888.00 2009-10-22 18:19:17.875 295 12570.67 48.42 55130.32 88888.00 2009-10-22 18:19:18.000 295 12570.58 48.45 55130.32 88888.00 2009-10-22 18:19:18.125 295 12570.60 48.48 55130.32 88888.00 2009-10-22 18:19:18.250 295 12570.62 48.48 55130.32 88888.00 2009-10-22 18:19:18.375 295 12570.73 48.48 55130.32 88888.00 2009-10-22 18:19:18.500 295 12570.73 48.48 55130.35 88888.00 2009-10-22 18:19:18.625 295 12570.73 48.48 55130.35 88888.00 2009-10-22 18:19:18.750 295 12570.70 48.48 55130.32 88888.00 2009-10-22 18:19:18.875 295 12570.62 48.52 55130.32 88888.00 2009-10-22 18:19:19.000 295 12570.62 48.52 55130.35 88888.00 2009-10-22 18:19:19.125 295 12570.70 48.50 55130.35 88888.00 2009-10-22 18:19:19.250 295 12570.67 48.50 55130.32 88888.00 2009-10-22 18:19:19.375 295 12570.73 48.52 55130.35 88888.00 2009-10-22 18:19:19.500 295 12570.75 48.52 55130.35 88888.00 2009-10-22 18:19:19.625 295 12570.65 48.55 55130.35 88888.00 2009-10-22 18:19:19.750 295 12570.60 48.52 55130.35 88888.00 2009-10-22 18:19:19.875 295 12570.60 48.58 55130.32 88888.00 2009-10-22 18:19:20.000 295 12570.60 48.55 55130.38 88888.00 2009-10-22 18:19:20.125 295 12570.55 48.58 55130.38 88888.00 2009-10-22 18:19:20.250 295 12570.55 48.55 55130.35 88888.00 2009-10-22 18:19:20.375 295 12570.62 48.55 55130.35 88888.00 2009-10-22 18:19:20.500 295 12570.70 48.60 55130.35 88888.00 2009-10-22 18:19:20.625 295 12570.70 48.60 55130.35 88888.00 2009-10-22 18:19:20.750 295 12570.58 48.60 55130.35 88888.00 2009-10-22 18:19:20.875 295 12570.60 48.62 55130.35 88888.00 2009-10-22 18:19:21.000 295 12570.70 48.62 55130.32 88888.00 2009-10-22 18:19:21.125 295 12570.75 48.62 55130.35 88888.00 2009-10-22 18:19:21.250 295 12570.73 48.62 55130.32 88888.00 2009-10-22 18:19:21.375 295 12570.73 48.65 55130.35 88888.00 2009-10-22 18:19:21.500 295 12570.65 48.65 55130.32 88888.00 2009-10-22 18:19:21.625 295 12570.62 48.65 55130.32 88888.00 2009-10-22 18:19:21.750 295 12570.60 48.67 55130.32 88888.00 2009-10-22 18:19:21.875 295 12570.58 48.65 55130.32 88888.00 2009-10-22 18:19:22.000 295 12570.55 48.65 55130.32 88888.00 2009-10-22 18:19:22.125 295 12570.60 48.67 55130.32 88888.00 2009-10-22 18:19:22.250 295 12570.65 48.67 55130.35 88888.00 2009-10-22 18:19:22.375 295 12570.73 48.73 55130.38 88888.00 2009-10-22 18:19:22.500 295 12570.65 48.70 55130.35 88888.00 2009-10-22 18:19:22.625 295 12570.60 48.73 55130.35 88888.00 2009-10-22 18:19:22.750 295 12570.62 48.70 55130.35 88888.00 2009-10-22 18:19:22.875 295 12570.62 48.73 55130.38 88888.00 2009-10-22 18:19:23.000 295 12570.62 48.73 55130.38 88888.00 2009-10-22 18:19:23.125 295 12570.60 48.73 55130.40 88888.00 2009-10-22 18:19:23.250 295 12570.58 48.73 55130.38 88888.00 2009-10-22 18:19:23.375 295 12570.58 48.70 55130.32 88888.00 2009-10-22 18:19:23.500 295 12570.60 48.70 55130.35 88888.00 2009-10-22 18:19:23.625 295 12570.60 48.73 55130.38 88888.00 2009-10-22 18:19:23.750 295 12570.58 48.75 55130.38 88888.00 2009-10-22 18:19:23.875 295 12570.58 48.75 55130.38 88888.00 2009-10-22 18:19:24.000 295 12570.60 48.75 55130.38 88888.00 2009-10-22 18:19:24.125 295 12570.60 48.75 55130.35 88888.00 2009-10-22 18:19:24.250 295 12570.60 48.73 55130.35 88888.00 2009-10-22 18:19:24.375 295 12570.58 48.77 55130.38 88888.00 2009-10-22 18:19:24.500 295 12570.58 48.80 55130.35 88888.00 2009-10-22 18:19:24.625 295 12570.55 48.80 55130.35 88888.00 2009-10-22 18:19:24.750 295 12570.52 48.80 55130.35 88888.00 2009-10-22 18:19:24.875 295 12570.52 48.77 55130.32 88888.00 2009-10-22 18:19:25.000 295 12570.58 48.80 55130.32 88888.00 2009-10-22 18:19:25.125 295 12570.65 48.77 55130.35 88888.00 2009-10-22 18:19:25.250 295 12570.60 48.77 55130.35 88888.00 2009-10-22 18:19:25.375 295 12570.65 48.77 55130.35 88888.00 2009-10-22 18:19:25.500 295 12570.65 48.80 55130.35 88888.00 2009-10-22 18:19:25.625 295 12570.60 48.83 55130.35 88888.00 2009-10-22 18:19:25.750 295 12570.58 48.83 55130.32 88888.00 2009-10-22 18:19:25.875 295 12570.58 48.83 55130.32 88888.00 2009-10-22 18:19:26.000 295 12570.55 48.83 55130.35 88888.00 2009-10-22 18:19:26.125 295 12570.58 48.80 55130.38 88888.00 2009-10-22 18:19:26.250 295 12570.50 48.77 55130.38 88888.00 2009-10-22 18:19:26.375 295 12570.55 48.83 55130.38 88888.00 2009-10-22 18:19:26.500 295 12570.55 48.85 55130.35 88888.00 2009-10-22 18:19:26.625 295 12570.55 48.85 55130.38 88888.00 2009-10-22 18:19:26.750 295 12570.52 48.83 55130.38 88888.00 2009-10-22 18:19:26.875 295 12570.55 48.85 55130.35 88888.00 2009-10-22 18:19:27.000 295 12570.58 48.85 55130.35 88888.00 2009-10-22 18:19:27.125 295 12570.60 48.85 55130.35 88888.00 2009-10-22 18:19:27.250 295 12570.55 48.85 55130.35 88888.00 2009-10-22 18:19:27.375 295 12570.60 48.88 55130.35 88888.00 2009-10-22 18:19:27.500 295 12570.55 48.88 55130.35 88888.00 2009-10-22 18:19:27.625 295 12570.55 48.88 55130.35 88888.00 2009-10-22 18:19:27.750 295 12570.55 48.88 55130.32 88888.00 2009-10-22 18:19:27.875 295 12570.55 48.90 55130.32 88888.00 2009-10-22 18:19:28.000 295 12570.52 48.92 55130.32 88888.00 2009-10-22 18:19:28.125 295 12570.62 48.92 55130.32 88888.00 2009-10-22 18:19:28.250 295 12570.58 48.90 55130.35 88888.00 2009-10-22 18:19:28.375 295 12570.60 48.88 55130.35 88888.00 2009-10-22 18:19:28.500 295 12568.73 49.30 55129.82 88888.00 2009-10-22 18:19:28.625 295 12568.73 49.35 55129.82 88888.00 2009-10-22 18:19:28.750 295 12568.70 49.35 55129.82 88888.00 2009-10-22 18:19:28.875 295 12568.70 49.35 55129.82 88888.00 2009-10-22 18:19:29.000 295 12568.65 49.35 55129.82 88888.00 2009-10-22 18:19:29.125 295 12568.60 49.35 55129.82 88888.00 2009-10-22 18:19:29.250 295 12568.58 49.40 55129.82 88888.00 2009-10-22 18:19:29.375 295 12568.67 49.42 55129.85 88888.00 2009-10-22 18:19:29.500 295 12570.62 49.00 55130.38 88888.00 2009-10-22 18:19:29.625 295 12570.62 49.00 55130.35 88888.00 2009-10-22 18:19:29.750 295 12570.70 49.00 55130.35 88888.00 2009-10-22 18:19:29.875 295 12570.65 49.02 55130.35 88888.00 2009-10-22 18:19:30.000 295 12570.60 49.00 55130.35 88888.00 2009-10-22 18:19:30.125 295 12570.58 49.02 55130.35 88888.00 2009-10-22 18:19:30.250 295 12570.58 48.98 55130.35 88888.00 2009-10-22 18:19:30.375 295 12570.60 49.00 55130.38 88888.00 2009-10-22 18:19:30.500 295 12570.62 49.05 55130.38 88888.00 2009-10-22 18:19:30.625 295 12570.62 49.02 55130.38 88888.00 2009-10-22 18:19:30.750 295 12570.65 49.02 55130.38 88888.00 2009-10-22 18:19:30.875 295 12570.62 49.05 55130.38 88888.00 2009-10-22 18:19:31.000 295 12570.60 49.02 55130.38 88888.00 2009-10-22 18:19:31.125 295 12570.58 49.05 55130.38 88888.00 2009-10-22 18:19:31.250 295 12570.50 49.08 55130.38 88888.00 2009-10-22 18:19:31.375 295 12570.52 49.08 55130.35 88888.00 2009-10-22 18:19:31.500 295 12570.50 49.08 55130.35 88888.00 2009-10-22 18:19:31.625 295 12570.50 49.08 55130.38 88888.00 2009-10-22 18:19:31.750 295 12570.48 49.10 55130.35 88888.00 2009-10-22 18:19:31.875 295 12570.48 49.10 55130.32 88888.00 2009-10-22 18:19:32.000 295 12570.50 49.08 55130.35 88888.00 2009-10-22 18:19:32.125 295 12570.55 49.10 55130.35 88888.00 2009-10-22 18:19:32.250 295 12570.52 49.10 55130.35 88888.00 2009-10-22 18:19:32.375 295 12570.50 49.10 55130.30 88888.00 2009-10-22 18:19:32.500 295 12570.45 49.12 55130.32 88888.00 2009-10-22 18:19:32.625 295 12570.45 49.12 55130.35 88888.00 2009-10-22 18:19:32.750 295 12570.42 49.15 55130.35 88888.00 2009-10-22 18:19:32.875 295 12570.40 49.15 55130.35 88888.00 2009-10-22 18:19:33.000 295 12570.48 49.15 55130.32 88888.00 2009-10-22 18:19:33.125 295 12570.52 49.15 55130.35 88888.00 2009-10-22 18:19:33.250 295 12570.50 49.15 55130.35 88888.00 2009-10-22 18:19:33.375 295 12570.58 49.15 55130.35 88888.00 2009-10-22 18:19:33.500 295 12570.55 49.15 55130.35 88888.00 2009-10-22 18:19:33.625 295 12570.48 49.20 55130.38 88888.00 2009-10-22 18:19:33.750 295 12570.45 49.20 55130.35 88888.00 2009-10-22 18:19:33.875 295 12570.45 49.15 55130.35 88888.00 2009-10-22 18:19:34.000 295 12570.45 49.17 55130.32 88888.00 2009-10-22 18:19:34.125 295 12570.48 49.20 55130.35 88888.00 2009-10-22 18:19:34.250 295 12570.48 49.20 55130.38 88888.00 2009-10-22 18:19:34.375 295 12570.58 49.23 55130.40 88888.00 2009-10-22 18:19:34.500 295 12570.55 49.23 55130.40 88888.00 2009-10-22 18:19:34.625 295 12570.55 49.25 55130.40 88888.00 2009-10-22 18:19:34.750 295 12570.58 49.25 55130.38 88888.00 2009-10-22 18:19:34.875 295 12570.58 49.25 55130.38 88888.00 2009-10-22 18:19:35.000 295 12570.60 49.25 55130.38 88888.00 2009-10-22 18:19:35.125 295 12570.58 49.25 55130.35 88888.00 2009-10-22 18:19:35.250 295 12570.52 49.20 55130.35 88888.00 2009-10-22 18:19:35.375 295 12570.52 49.20 55130.35 88888.00 2009-10-22 18:19:35.500 295 12570.55 49.25 55130.35 88888.00 2009-10-22 18:19:35.625 295 12570.52 49.25 55130.35 88888.00 2009-10-22 18:19:35.750 295 12570.50 49.25 55130.35 88888.00 2009-10-22 18:19:35.875 295 12570.50 49.27 55130.35 88888.00 2009-10-22 18:19:36.000 295 12570.52 49.30 55130.35 88888.00 2009-10-22 18:19:36.125 295 12570.58 49.30 55130.35 88888.00 2009-10-22 18:19:36.250 295 12570.52 49.30 55130.35 88888.00 2009-10-22 18:19:36.375 295 12570.52 49.33 55130.38 88888.00 2009-10-22 18:19:36.500 295 12570.55 49.27 55130.38 88888.00 2009-10-22 18:19:36.625 295 12570.55 49.30 55130.38 88888.00 2009-10-22 18:19:36.750 295 12570.58 49.30 55130.38 88888.00 2009-10-22 18:19:36.875 295 12570.60 49.33 55130.35 88888.00 2009-10-22 18:19:37.000 295 12570.58 49.33 55130.38 88888.00 2009-10-22 18:19:37.125 295 12570.55 49.35 55130.40 88888.00 2009-10-22 18:19:37.250 295 12570.58 49.33 55130.40 88888.00 2009-10-22 18:19:37.375 295 12570.58 49.35 55130.40 88888.00 2009-10-22 18:19:37.500 295 12570.58 49.35 55130.40 88888.00 2009-10-22 18:19:37.625 295 12570.55 49.33 55130.38 88888.00 2009-10-22 18:19:37.750 295 12570.55 49.33 55130.35 88888.00 2009-10-22 18:19:37.875 295 12570.50 49.35 55130.38 88888.00 2009-10-22 18:19:38.000 295 12570.45 49.35 55130.35 88888.00 2009-10-22 18:19:38.125 295 12570.42 49.35 55130.38 88888.00 2009-10-22 18:19:38.250 295 12570.38 49.35 55130.35 88888.00 2009-10-22 18:19:38.375 295 12570.40 49.35 55130.40 88888.00 2009-10-22 18:19:38.500 295 12570.42 49.33 55130.38 88888.00 2009-10-22 18:19:38.625 295 12570.50 49.38 55130.38 88888.00 2009-10-22 18:19:38.750 295 12570.55 49.38 55130.38 88888.00 2009-10-22 18:19:38.875 295 12570.50 49.38 55130.38 88888.00 2009-10-22 18:19:39.000 295 12570.50 49.38 55130.38 88888.00 2009-10-22 18:19:39.125 295 12570.50 49.40 55130.38 88888.00 2009-10-22 18:19:39.250 295 12570.40 49.38 55130.38 88888.00 2009-10-22 18:19:39.375 295 12570.40 49.38 55130.35 88888.00 2009-10-22 18:19:39.500 295 12570.45 49.38 55130.35 88888.00 2009-10-22 18:19:39.625 295 12570.48 49.40 55130.35 88888.00 2009-10-22 18:19:39.750 295 12570.48 49.40 55130.35 88888.00 2009-10-22 18:19:39.875 295 12570.50 49.40 55130.35 88888.00 2009-10-22 18:19:40.000 295 12570.58 49.40 55130.35 88888.00 2009-10-22 18:19:40.125 295 12570.50 49.40 55130.38 88888.00 2009-10-22 18:19:40.250 295 12570.45 49.42 55130.35 88888.00 2009-10-22 18:19:40.375 295 12570.48 49.42 55130.35 88888.00 2009-10-22 18:19:40.500 295 12570.45 49.42 55130.35 88888.00 2009-10-22 18:19:40.625 295 12570.48 49.42 55130.38 88888.00 2009-10-22 18:19:40.750 295 12570.50 49.45 55130.38 88888.00 2009-10-22 18:19:40.875 295 12570.45 49.45 55130.38 88888.00 2009-10-22 18:19:41.000 295 12570.42 49.42 55130.32 88888.00 2009-10-22 18:19:41.125 295 12570.45 49.42 55130.35 88888.00 2009-10-22 18:19:41.250 295 12570.42 49.42 55130.38 88888.00 2009-10-22 18:19:41.375 295 12570.40 49.42 55130.38 88888.00 2009-10-22 18:19:41.500 295 12570.40 49.42 55130.38 88888.00 2009-10-22 18:19:41.625 295 12570.48 49.45 55130.35 88888.00 2009-10-22 18:19:41.750 295 12570.50 49.45 55130.32 88888.00 2009-10-22 18:19:41.875 295 12570.42 49.45 55130.35 88888.00 2009-10-22 18:19:42.000 295 12570.40 49.42 55130.38 88888.00 2009-10-22 18:19:42.125 295 12570.40 49.42 55130.38 88888.00 2009-10-22 18:19:42.250 295 12570.40 49.45 55130.40 88888.00 2009-10-22 18:19:42.375 295 12570.45 49.48 55130.40 88888.00 2009-10-22 18:19:42.500 295 12570.42 49.42 55130.40 88888.00 2009-10-22 18:19:42.625 295 12570.48 49.45 55130.40 88888.00 2009-10-22 18:19:42.750 295 12570.48 49.48 55130.38 88888.00 2009-10-22 18:19:42.875 295 12570.45 49.48 55130.38 88888.00 2009-10-22 18:19:43.000 295 12570.42 49.48 55130.35 88888.00 2009-10-22 18:19:43.125 295 12570.42 49.48 55130.35 88888.00 2009-10-22 18:19:43.250 295 12570.42 49.48 55130.35 88888.00 2009-10-22 18:19:43.375 295 12570.42 49.50 55130.35 88888.00 2009-10-22 18:19:43.500 295 12570.45 49.50 55130.35 88888.00 2009-10-22 18:19:43.625 295 12570.48 49.50 55130.38 88888.00 2009-10-22 18:19:43.750 295 12570.50 49.50 55130.35 88888.00 2009-10-22 18:19:43.875 295 12570.50 49.50 55130.35 88888.00 2009-10-22 18:19:44.000 295 12570.50 49.50 55130.35 88888.00 2009-10-22 18:19:44.125 295 12570.50 49.48 55130.38 88888.00 2009-10-22 18:19:44.250 295 12570.42 49.50 55130.38 88888.00 2009-10-22 18:19:44.375 295 12570.42 49.50 55130.40 88888.00 2009-10-22 18:19:44.500 295 12570.40 49.50 55130.38 88888.00 2009-10-22 18:19:44.625 295 12570.40 49.50 55130.35 88888.00 2009-10-22 18:19:44.750 295 12570.45 49.52 55130.35 88888.00 2009-10-22 18:19:44.875 295 12570.45 49.52 55130.35 88888.00 2009-10-22 18:19:45.000 295 12570.48 49.52 55130.35 88888.00 2009-10-22 18:19:45.125 295 12570.45 49.52 55130.35 88888.00 2009-10-22 18:19:45.250 295 12570.38 49.52 55130.32 88888.00 2009-10-22 18:19:45.375 295 12570.40 49.52 55130.30 88888.00 2009-10-22 18:19:45.500 295 12570.40 49.50 55130.32 88888.00 2009-10-22 18:19:45.625 295 12570.38 49.50 55130.32 88888.00 2009-10-22 18:19:45.750 295 12570.45 49.52 55130.32 88888.00 2009-10-22 18:19:45.875 295 12570.48 49.52 55130.32 88888.00 2009-10-22 18:19:46.000 295 12570.42 49.52 55130.32 88888.00 2009-10-22 18:19:46.125 295 12570.40 49.50 55130.38 88888.00 2009-10-22 18:19:46.250 295 12570.35 49.50 55130.35 88888.00 2009-10-22 18:19:46.375 295 12570.45 49.52 55130.38 88888.00 2009-10-22 18:19:46.500 295 12570.42 49.52 55130.35 88888.00 2009-10-22 18:19:46.625 295 12570.45 49.52 55130.35 88888.00 2009-10-22 18:19:46.750 295 12570.45 49.52 55130.35 88888.00 2009-10-22 18:19:46.875 295 12570.48 49.52 55130.32 88888.00 2009-10-22 18:19:47.000 295 12570.45 49.55 55130.30 88888.00 2009-10-22 18:19:47.125 295 12570.40 49.55 55130.38 88888.00 2009-10-22 18:19:47.250 295 12570.35 49.55 55130.38 88888.00 2009-10-22 18:19:47.375 295 12570.40 49.60 55130.35 88888.00 2009-10-22 18:19:47.500 295 12570.40 49.60 55130.35 88888.00 2009-10-22 18:19:47.625 295 12570.48 49.55 55130.32 88888.00 2009-10-22 18:19:47.750 295 12570.50 49.55 55130.35 88888.00 2009-10-22 18:19:47.875 295 12570.52 49.55 55130.32 88888.00 2009-10-22 18:19:48.000 295 12570.48 49.55 55130.35 88888.00 2009-10-22 18:19:48.125 295 12570.42 49.60 55130.32 88888.00 2009-10-22 18:19:48.250 295 12570.38 49.58 55130.35 88888.00 2009-10-22 18:19:48.375 295 12570.35 49.55 55130.32 88888.00 2009-10-22 18:19:48.500 295 12570.35 49.55 55130.32 88888.00 2009-10-22 18:19:48.625 295 12570.38 49.55 55130.32 88888.00 2009-10-22 18:19:48.750 295 12570.38 49.55 55130.32 88888.00 2009-10-22 18:19:48.875 295 12570.40 49.58 55130.38 88888.00 2009-10-22 18:19:49.000 295 12570.40 49.58 55130.35 88888.00 2009-10-22 18:19:49.125 295 12570.45 49.55 55130.35 88888.00 2009-10-22 18:19:49.250 295 12570.42 49.52 55130.38 88888.00 2009-10-22 18:19:49.375 295 12570.48 49.55 55130.35 88888.00 2009-10-22 18:19:49.500 295 12570.50 49.55 55130.35 88888.00 2009-10-22 18:19:49.625 295 12570.45 49.55 55130.32 88888.00 2009-10-22 18:19:49.750 295 12570.52 49.58 55130.32 88888.00 2009-10-22 18:19:49.875 295 12570.52 49.58 55130.32 88888.00 2009-10-22 18:19:50.000 295 12570.45 49.55 55130.32 88888.00 2009-10-22 18:19:50.125 295 12570.42 49.55 55130.32 88888.00 2009-10-22 18:19:50.250 295 12570.42 49.52 55130.32 88888.00 2009-10-22 18:19:50.375 295 12570.42 49.55 55130.32 88888.00 2009-10-22 18:19:50.500 295 12570.45 49.52 55130.32 88888.00 2009-10-22 18:19:50.625 295 12570.42 49.55 55130.32 88888.00 2009-10-22 18:19:50.750 295 12570.40 49.55 55130.32 88888.00 2009-10-22 18:19:50.875 295 12570.42 49.55 55130.32 88888.00 2009-10-22 18:19:51.000 295 12570.40 49.55 55130.32 88888.00 2009-10-22 18:19:51.125 295 12570.42 49.55 55130.35 88888.00 2009-10-22 18:19:51.250 295 12570.40 49.58 55130.38 88888.00 2009-10-22 18:19:51.375 295 12570.38 49.55 55130.35 88888.00 2009-10-22 18:19:51.500 295 12570.35 49.55 55130.35 88888.00 2009-10-22 18:19:51.625 295 12570.35 49.55 55130.35 88888.00 2009-10-22 18:19:51.750 295 12570.40 49.55 55130.35 88888.00 2009-10-22 18:19:51.875 295 12570.40 49.58 55130.35 88888.00 2009-10-22 18:19:52.000 295 12570.40 49.55 55130.35 88888.00 2009-10-22 18:19:52.125 295 12570.40 49.58 55130.32 88888.00 2009-10-22 18:19:52.250 295 12570.35 49.55 55130.35 88888.00 2009-10-22 18:19:52.375 295 12570.35 49.58 55130.32 88888.00 2009-10-22 18:19:52.500 295 12570.33 49.58 55130.35 88888.00 2009-10-22 18:19:52.625 295 12570.33 49.58 55130.35 88888.00 2009-10-22 18:19:52.750 295 12570.35 49.58 55130.35 88888.00 2009-10-22 18:19:52.875 295 12570.33 49.58 55130.35 88888.00 2009-10-22 18:19:53.000 295 12570.38 49.60 55130.32 88888.00 2009-10-22 18:19:53.125 295 12570.40 49.58 55130.32 88888.00 2009-10-22 18:19:53.250 295 12570.35 49.58 55130.35 88888.00 2009-10-22 18:19:53.375 295 12570.38 49.58 55130.38 88888.00 2009-10-22 18:19:53.500 295 12570.35 49.60 55130.35 88888.00 2009-10-22 18:19:53.625 295 12570.35 49.58 55130.35 88888.00 2009-10-22 18:19:53.750 295 12570.35 49.55 55130.32 88888.00 2009-10-22 18:19:53.875 295 12570.30 49.58 55130.32 88888.00 2009-10-22 18:19:54.000 295 12570.35 49.58 55130.35 88888.00 2009-10-22 18:19:54.125 295 12570.30 49.58 55130.32 88888.00 2009-10-22 18:19:54.250 295 12570.27 49.58 55130.30 88888.00 2009-10-22 18:19:54.375 295 12570.30 49.62 55130.30 88888.00 2009-10-22 18:19:54.500 295 12570.33 49.60 55130.32 88888.00 2009-10-22 18:19:54.625 295 12570.30 49.60 55130.30 88888.00 2009-10-22 18:19:54.750 295 12570.27 49.58 55130.32 88888.00 2009-10-22 18:19:54.875 295 12570.30 49.60 55130.32 88888.00 2009-10-22 18:19:55.000 295 12570.30 49.60 55130.35 88888.00 2009-10-22 18:19:55.125 295 12570.33 49.58 55130.35 88888.00 2009-10-22 18:19:55.250 295 12570.35 49.60 55130.35 88888.00 2009-10-22 18:19:55.375 295 12570.35 49.60 55130.32 88888.00 2009-10-22 18:19:55.500 295 12570.30 49.60 55130.32 88888.00 2009-10-22 18:19:55.625 295 12570.38 49.60 55130.32 88888.00 2009-10-22 18:19:55.750 295 12570.40 49.60 55130.35 88888.00 2009-10-22 18:19:55.875 295 12570.38 49.60 55130.38 88888.00 2009-10-22 18:19:56.000 295 12570.35 49.60 55130.35 88888.00 2009-10-22 18:19:56.125 295 12570.35 49.60 55130.35 88888.00 2009-10-22 18:19:56.250 295 12570.40 49.58 55130.38 88888.00 2009-10-22 18:19:56.375 295 12570.42 49.62 55130.38 88888.00 2009-10-22 18:19:56.500 295 12570.35 49.60 55130.35 88888.00 2009-10-22 18:19:56.625 295 12570.35 49.60 55130.35 88888.00 2009-10-22 18:19:56.750 295 12570.38 49.60 55130.35 88888.00 2009-10-22 18:19:56.875 295 12570.35 49.62 55130.35 88888.00 2009-10-22 18:19:57.000 295 12570.35 49.60 55130.35 88888.00 2009-10-22 18:19:57.125 295 12570.35 49.60 55130.38 88888.00 2009-10-22 18:19:57.250 295 12570.25 49.60 55130.35 88888.00 2009-10-22 18:19:57.375 295 12570.23 49.58 55130.35 88888.00 2009-10-22 18:19:57.500 295 12570.27 49.60 55130.35 88888.00 2009-10-22 18:19:57.625 295 12570.27 49.60 55130.35 88888.00 2009-10-22 18:19:57.750 295 12570.25 49.60 55130.35 88888.00 2009-10-22 18:19:57.875 295 12570.25 49.60 55130.38 88888.00 2009-10-22 18:19:58.000 295 12570.33 49.60 55130.38 88888.00 2009-10-22 18:19:58.125 295 12570.38 49.60 55130.40 88888.00 2009-10-22 18:19:58.250 295 12570.40 49.60 55130.38 88888.00 2009-10-22 18:19:58.375 295 12570.40 49.60 55130.35 88888.00 2009-10-22 18:19:58.500 295 12570.35 49.60 55130.35 88888.00 2009-10-22 18:19:58.625 295 12570.35 49.62 55130.38 88888.00 2009-10-22 18:19:58.750 295 12570.30 49.62 55130.38 88888.00 2009-10-22 18:19:58.875 295 12570.25 49.65 55130.38 88888.00 2009-10-22 18:19:59.000 295 12570.20 49.62 55130.38 88888.00 2009-10-22 18:19:59.125 295 12570.30 49.62 55130.38 88888.00 2009-10-22 18:19:59.250 295 12570.33 49.62 55130.38 88888.00 2009-10-22 18:19:59.375 295 12570.38 49.65 55130.38 88888.00 2009-10-22 18:19:59.500 295 12570.38 49.65 55130.38 88888.00 2009-10-22 18:19:59.625 295 12570.30 49.65 55130.38 88888.00 2009-10-22 18:19:59.750 295 12570.25 49.62 55130.38 88888.00 2009-10-22 18:19:59.875 295 12570.33 49.65 55130.38 88888.00 2009-10-22 18:20:00.000 295 12570.38 49.65 55130.35 88888.00 2009-10-22 18:20:00.125 295 12570.38 49.62 55130.35 88888.00 2009-10-22 18:20:00.250 295 12570.33 49.62 55130.38 88888.00 2009-10-22 18:20:00.375 295 12570.35 49.65 55130.38 88888.00 2009-10-22 18:20:00.500 295 12570.30 49.65 55130.38 88888.00 2009-10-22 18:20:00.625 295 12570.25 49.62 55130.35 88888.00 2009-10-22 18:20:00.750 295 12570.30 49.62 55130.35 88888.00 2009-10-22 18:20:00.875 295 12570.33 49.65 55130.35 88888.00 2009-10-22 18:20:01.000 295 12570.35 49.65 55130.35 88888.00 2009-10-22 18:20:01.125 295 12570.35 49.65 55130.40 88888.00 2009-10-22 18:20:01.250 295 12570.30 49.65 55130.40 88888.00 2009-10-22 18:20:01.375 295 12570.30 49.65 55130.40 88888.00 2009-10-22 18:20:01.500 295 12570.23 49.67 55130.40 88888.00 2009-10-22 18:20:01.625 295 12570.23 49.65 55130.40 88888.00 2009-10-22 18:20:01.750 295 12570.27 49.62 55130.40 88888.00 2009-10-22 18:20:01.875 295 12570.30 49.65 55130.38 88888.00 2009-10-22 18:20:02.000 295 12570.33 49.65 55130.38 88888.00 2009-10-22 18:20:02.125 295 12570.27 49.65 55130.40 88888.00 2009-10-22 18:20:02.250 295 12570.27 49.65 55130.40 88888.00 2009-10-22 18:20:02.375 295 12570.30 49.65 55130.40 88888.00 2009-10-22 18:20:02.500 295 12570.30 49.65 55130.40 88888.00 2009-10-22 18:20:02.625 295 12570.30 49.65 55130.38 88888.00 2009-10-22 18:20:02.750 295 12570.30 49.65 55130.38 88888.00 2009-10-22 18:20:02.875 295 12570.35 49.65 55130.38 88888.00 2009-10-22 18:20:03.000 295 12570.35 49.65 55130.35 88888.00 2009-10-22 18:20:03.125 295 12570.30 49.67 55130.38 88888.00 2009-10-22 18:20:03.250 295 12570.25 49.65 55130.40 88888.00 2009-10-22 18:20:03.375 295 12570.30 49.62 55130.40 88888.00 2009-10-22 18:20:03.500 295 12570.27 49.65 55130.40 88888.00 2009-10-22 18:20:03.625 295 12570.27 49.67 55130.38 88888.00 2009-10-22 18:20:03.750 295 12570.33 49.67 55130.38 88888.00 2009-10-22 18:20:03.875 295 12570.35 49.67 55130.35 88888.00 2009-10-22 18:20:04.000 295 12570.30 49.67 55130.38 88888.00 2009-10-22 18:20:04.125 295 12570.27 49.67 55130.38 88888.00 2009-10-22 18:20:04.250 295 12570.30 49.65 55130.35 88888.00 2009-10-22 18:20:04.375 295 12570.35 49.65 55130.35 88888.00 2009-10-22 18:20:04.500 295 12570.30 49.65 55130.35 88888.00 2009-10-22 18:20:04.625 295 12570.23 49.67 55130.40 88888.00 2009-10-22 18:20:04.750 295 12570.23 49.65 55130.40 88888.00 2009-10-22 18:20:04.875 295 12570.27 49.67 55130.40 88888.00 2009-10-22 18:20:05.000 295 12570.30 49.67 55130.38 88888.00 2009-10-22 18:20:05.125 295 12570.33 49.65 55130.40 88888.00 2009-10-22 18:20:05.250 295 12570.27 49.65 55130.40 88888.00 2009-10-22 18:20:05.375 295 12570.33 49.67 55130.38 88888.00 2009-10-22 18:20:05.500 295 12570.30 49.65 55130.38 88888.00 2009-10-22 18:20:05.625 295 12570.27 49.65 55130.38 88888.00 2009-10-22 18:20:05.750 295 12570.33 49.65 55130.35 88888.00 2009-10-22 18:20:05.875 295 12570.38 49.65 55130.38 88888.00 2009-10-22 18:20:06.000 295 12570.30 49.65 55130.38 88888.00 2009-10-22 18:20:06.125 295 12570.23 49.67 55130.38 88888.00 2009-10-22 18:20:06.250 295 12570.25 49.67 55130.40 88888.00 2009-10-22 18:20:06.375 295 12570.27 49.70 55130.38 88888.00 2009-10-22 18:20:06.500 295 12570.20 49.70 55130.38 88888.00 2009-10-22 18:20:06.625 295 12570.12 49.65 55130.40 88888.00 2009-10-22 18:20:06.750 295 12570.12 49.67 55130.40 88888.00 2009-10-22 18:20:06.875 295 12570.20 49.70 55130.40 88888.00 2009-10-22 18:20:07.000 295 12570.27 49.70 55130.40 88888.00 2009-10-22 18:20:07.125 295 12570.33 49.70 55130.40 88888.00 2009-10-22 18:20:07.250 295 12570.33 49.67 55130.43 88888.00 2009-10-22 18:20:07.375 295 12570.33 49.67 55130.43 88888.00 2009-10-22 18:20:07.500 295 12570.27 49.70 55130.38 88888.00 2009-10-22 18:20:07.625 295 12570.30 49.70 55130.35 88888.00 2009-10-22 18:20:07.750 295 12570.27 49.67 55130.35 88888.00 2009-10-22 18:20:07.875 295 12570.30 49.65 55130.35 88888.00 2009-10-22 18:20:08.000 295 12570.33 49.67 55130.35 88888.00 2009-10-22 18:20:08.125 295 12570.33 49.67 55130.35 88888.00 2009-10-22 18:20:08.250 295 12570.33 49.65 55130.38 88888.00 2009-10-22 18:20:08.375 295 12570.27 49.67 55130.40 88888.00 2009-10-22 18:20:08.500 295 12570.20 49.67 55130.38 88888.00 2009-10-22 18:20:08.625 295 12570.20 49.67 55130.40 88888.00 2009-10-22 18:20:08.750 295 12570.20 49.70 55130.40 88888.00 2009-10-22 18:20:08.875 295 12570.20 49.70 55130.40 88888.00 2009-10-22 18:20:09.000 295 12570.25 49.67 55130.38 88888.00 2009-10-22 18:20:09.125 295 12570.33 49.67 55130.38 88888.00 2009-10-22 18:20:09.250 295 12570.20 49.70 55130.38 88888.00 2009-10-22 18:20:09.375 295 12570.17 49.67 55130.40 88888.00 2009-10-22 18:20:09.500 295 12570.20 49.70 55130.38 88888.00 2009-10-22 18:20:09.625 295 12570.25 49.70 55130.38 88888.00 2009-10-22 18:20:09.750 295 12570.30 49.67 55130.40 88888.00 2009-10-22 18:20:09.875 295 12570.30 49.70 55130.38 88888.00 2009-10-22 18:20:10.000 295 12570.27 49.70 55130.40 88888.00 2009-10-22 18:20:10.125 295 12570.23 49.70 55130.40 88888.00 2009-10-22 18:20:10.250 295 12570.17 49.67 55130.40 88888.00 2009-10-22 18:20:10.375 295 12570.25 49.70 55130.40 88888.00 2009-10-22 18:20:10.500 295 12570.30 49.70 55130.38 88888.00 2009-10-22 18:20:10.625 295 12570.30 49.70 55130.38 88888.00 2009-10-22 18:20:10.750 295 12570.33 49.70 55130.40 88888.00 2009-10-22 18:20:10.875 295 12570.30 49.73 55130.38 88888.00 2009-10-22 18:20:11.000 295 12570.20 49.73 55130.40 88888.00 2009-10-22 18:20:11.125 295 12570.25 49.75 55130.38 88888.00 2009-10-22 18:20:11.250 295 12570.33 49.73 55130.40 88888.00 2009-10-22 18:20:11.375 295 12570.40 49.73 55130.40 88888.00 2009-10-22 18:20:11.500 295 12570.33 49.73 55130.40 88888.00 2009-10-22 18:20:11.625 295 12570.20 49.75 55130.35 88888.00 2009-10-22 18:20:11.750 295 12570.17 49.73 55130.40 88888.00 2009-10-22 18:20:11.875 295 12570.20 49.73 55130.40 88888.00 2009-10-22 18:20:12.000 295 12570.20 49.73 55130.38 88888.00 2009-10-22 18:20:12.125 295 12570.20 49.70 55130.35 88888.00 2009-10-22 18:20:12.250 295 12570.17 49.70 55130.35 88888.00 2009-10-22 18:20:12.375 295 12570.23 49.70 55130.32 88888.00 2009-10-22 18:20:12.500 295 12570.23 49.70 55130.32 88888.00 2009-10-22 18:20:12.625 295 12570.20 49.70 55130.35 88888.00 2009-10-22 18:20:12.750 295 12570.17 49.73 55130.35 88888.00 2009-10-22 18:20:12.875 295 12570.15 49.73 55130.35 88888.00 2009-10-22 18:20:13.000 295 12570.15 49.73 55130.35 88888.00 2009-10-22 18:20:13.125 295 12570.12 49.70 55130.32 88888.00 2009-10-22 18:20:13.250 295 12570.12 49.70 55130.32 88888.00 2009-10-22 18:20:13.375 295 12570.15 49.67 55130.35 88888.00 2009-10-22 18:20:13.500 295 12570.12 49.70 55130.38 88888.00 2009-10-22 18:20:13.625 295 12570.15 49.73 55130.35 88888.00 2009-10-22 18:20:13.750 295 12570.20 49.73 55130.32 88888.00 2009-10-22 18:20:13.875 295 12570.17 49.70 55130.32 88888.00 2009-10-22 18:20:14.000 295 12570.10 49.70 55130.32 88888.00 2009-10-22 18:20:14.125 295 12570.10 49.67 55130.35 88888.00 2009-10-22 18:20:14.250 295 12570.12 49.70 55130.35 88888.00 2009-10-22 18:20:14.375 295 12570.17 49.70 55130.38 88888.00 2009-10-22 18:20:14.500 295 12570.17 49.70 55130.38 88888.00 2009-10-22 18:20:14.625 295 12570.15 49.70 55130.40 88888.00 2009-10-22 18:20:14.750 295 12570.10 49.70 55130.38 88888.00 2009-10-22 18:20:14.875 295 12570.10 49.70 55130.40 88888.00 2009-10-22 18:20:15.000 295 12570.12 49.70 55130.40 88888.00 2009-10-22 18:20:15.125 295 12570.12 49.67 55130.40 88888.00 2009-10-22 18:20:15.250 295 12570.10 49.67 55130.40 88888.00 2009-10-22 18:20:15.375 295 12570.15 49.65 55130.38 88888.00 2009-10-22 18:20:15.500 295 12570.17 49.67 55130.38 88888.00 2009-10-22 18:20:15.625 295 12570.15 49.70 55130.40 88888.00 2009-10-22 18:20:15.750 295 12570.10 49.70 55130.40 88888.00 2009-10-22 18:20:15.875 295 12570.10 49.67 55130.38 88888.00 2009-10-22 18:20:16.000 295 12570.15 49.67 55130.35 88888.00 2009-10-22 18:20:16.125 295 12570.17 49.67 55130.38 88888.00 2009-10-22 18:20:16.250 295 12570.17 49.67 55130.38 88888.00 2009-10-22 18:20:16.375 295 12570.17 49.67 55130.38 88888.00 2009-10-22 18:20:16.500 295 12570.10 49.67 55130.38 88888.00 2009-10-22 18:20:16.625 295 12570.12 49.70 55130.40 88888.00 2009-10-22 18:20:16.750 295 12570.15 49.73 55130.43 88888.00 2009-10-22 18:20:16.875 295 12570.15 49.70 55130.43 88888.00 2009-10-22 18:20:17.000 295 12570.15 49.70 55130.40 88888.00 2009-10-22 18:20:17.125 295 12570.20 49.70 55130.40 88888.00 2009-10-22 18:20:17.250 295 12570.15 49.65 55130.43 88888.00 2009-10-22 18:20:17.375 295 12570.17 49.67 55130.40 88888.00 2009-10-22 18:20:17.500 295 12570.20 49.67 55130.40 88888.00 2009-10-22 18:20:17.625 295 12570.20 49.67 55130.40 88888.00 2009-10-22 18:20:17.750 295 12570.10 49.70 55130.40 88888.00 2009-10-22 18:20:17.875 295 12570.10 49.67 55130.40 88888.00 2009-10-22 18:20:18.000 295 12570.15 49.65 55130.43 88888.00 2009-10-22 18:20:18.125 295 12570.08 49.65 55130.43 88888.00 2009-10-22 18:20:18.250 295 12570.08 49.65 55130.40 88888.00 2009-10-22 18:20:18.375 295 12570.10 49.65 55130.43 88888.00 2009-10-22 18:20:18.500 295 12570.08 49.65 55130.43 88888.00 2009-10-22 18:20:18.625 295 12570.08 49.65 55130.43 88888.00 2009-10-22 18:20:18.750 295 12570.12 49.65 55130.40 88888.00 2009-10-22 18:20:18.875 295 12570.17 49.65 55130.40 88888.00 2009-10-22 18:20:19.000 295 12570.12 49.65 55130.43 88888.00 2009-10-22 18:20:19.125 295 12570.12 49.65 55130.43 88888.00 2009-10-22 18:20:19.250 295 12570.15 49.65 55130.40 88888.00 2009-10-22 18:20:19.375 295 12570.10 49.62 55130.40 88888.00 2009-10-22 18:20:19.500 295 12570.02 49.62 55130.38 88888.00 2009-10-22 18:20:19.625 295 12570.08 49.60 55130.43 88888.00 2009-10-22 18:20:19.750 295 12570.08 49.60 55130.38 88888.00 2009-10-22 18:20:19.875 295 12570.08 49.65 55130.40 88888.00 2009-10-22 18:20:20.000 295 12570.12 49.65 55130.43 88888.00 2009-10-22 18:20:20.125 295 12570.10 49.62 55130.43 88888.00 2009-10-22 18:20:20.250 295 12569.95 49.62 55130.43 88888.00 2009-10-22 18:20:20.375 295 12569.95 49.62 55130.38 88888.00 2009-10-22 18:20:20.500 295 12569.98 49.62 55130.38 88888.00 2009-10-22 18:20:20.625 295 12570.05 49.62 55130.40 88888.00 2009-10-22 18:20:20.750 295 12570.15 49.62 55130.40 88888.00 2009-10-22 18:20:20.875 295 12570.12 49.62 55130.40 88888.00 2009-10-22 18:20:21.000 295 12570.05 49.62 55130.45 88888.00 2009-10-22 18:20:21.125 295 12570.05 49.62 55130.45 88888.00 2009-10-22 18:20:21.250 295 12570.05 49.60 55130.43 88888.00 2009-10-22 18:20:21.375 295 12570.10 49.60 55130.43 88888.00 2009-10-22 18:20:21.500 295 12570.08 49.60 55130.43 88888.00 2009-10-22 18:20:21.625 295 12570.10 49.58 55130.43 88888.00 2009-10-22 18:20:21.750 295 12570.10 49.58 55130.45 88888.00 2009-10-22 18:20:21.875 295 12570.05 49.58 55130.45 88888.00 2009-10-22 18:20:22.000 295 12570.02 49.60 55130.43 88888.00 2009-10-22 18:20:22.125 295 12569.98 49.60 55130.43 88888.00 2009-10-22 18:20:22.250 295 12569.90 49.60 55130.43 88888.00 2009-10-22 18:20:22.375 295 12569.98 49.60 55130.45 88888.00 2009-10-22 18:20:22.500 295 12570.00 49.60 55130.43 88888.00 2009-10-22 18:20:22.625 295 12570.02 49.60 55130.45 88888.00 2009-10-22 18:20:22.750 295 12570.02 49.62 55130.47 88888.00 2009-10-22 18:20:22.875 295 12570.00 49.62 55130.50 88888.00 2009-10-22 18:20:23.000 295 12570.02 49.60 55130.45 88888.00 2009-10-22 18:20:23.125 295 12570.00 49.60 55130.45 88888.00 2009-10-22 18:20:23.250 295 12569.98 49.60 55130.50 88888.00 2009-10-22 18:20:23.375 295 12569.95 49.60 55130.47 88888.00 2009-10-22 18:20:23.500 295 12569.92 49.58 55130.47 88888.00 2009-10-22 18:20:23.625 295 12569.92 49.55 55130.47 88888.00 2009-10-22 18:20:23.750 295 12570.00 49.58 55130.47 88888.00 2009-10-22 18:20:23.875 295 12570.08 49.58 55130.50 88888.00 2009-10-22 18:20:24.000 295 12570.00 49.58 55130.53 88888.00 2009-10-22 18:20:24.125 295 12569.98 49.58 55130.53 88888.00 2009-10-22 18:20:24.250 295 12569.98 49.58 55130.50 88888.00 2009-10-22 18:20:24.375 295 12570.00 49.60 55130.50 88888.00 2009-10-22 18:20:24.500 295 12569.98 49.58 55130.50 88888.00 2009-10-22 18:20:24.625 295 12569.92 49.58 55130.55 88888.00 2009-10-22 18:20:24.750 295 12569.90 49.58 55130.53 88888.00 2009-10-22 18:20:24.875 295 12569.83 49.58 55130.50 88888.00 2009-10-22 18:20:25.000 295 12569.90 49.58 55130.47 88888.00 2009-10-22 18:20:25.125 295 12569.92 49.58 55130.50 88888.00 2009-10-22 18:20:25.250 295 12569.90 49.55 55130.50 88888.00 2009-10-22 18:20:25.375 295 12569.90 49.58 55130.47 88888.00 2009-10-22 18:20:25.500 295 12569.88 49.58 55130.50 88888.00 2009-10-22 18:20:25.625 295 12569.85 49.58 55130.50 88888.00 2009-10-22 18:20:25.750 295 12569.92 49.55 55130.50 88888.00 2009-10-22 18:20:25.875 295 12569.95 49.55 55130.47 88888.00 2009-10-22 18:20:26.000 295 12569.92 49.58 55130.50 88888.00 2009-10-22 18:20:26.125 295 12569.92 49.60 55130.47 88888.00 2009-10-22 18:20:26.250 295 12569.83 49.58 55130.47 88888.00 2009-10-22 18:20:26.375 295 12569.83 49.58 55130.45 88888.00 2009-10-22 18:20:26.500 295 12569.83 49.55 55130.45 88888.00 2009-10-22 18:20:26.625 295 12569.88 49.55 55130.47 88888.00 2009-10-22 18:20:26.750 295 12569.80 49.58 55130.53 88888.00 2009-10-22 18:20:26.875 295 12569.77 49.58 55130.53 88888.00 2009-10-22 18:20:27.000 295 12569.80 49.58 55130.53 88888.00 2009-10-22 18:20:27.125 295 12569.77 49.58 55130.53 88888.00 2009-10-22 18:20:27.250 295 12569.75 49.55 55130.55 88888.00 2009-10-22 18:20:27.375 295 12569.80 49.55 55130.53 88888.00 2009-10-22 18:20:27.500 295 12569.85 49.52 55130.50 88888.00 2009-10-22 18:20:27.625 295 12569.88 49.52 55130.50 88888.00 2009-10-22 18:20:27.750 295 12569.88 49.55 55130.53 88888.00 2009-10-22 18:20:27.875 295 12569.88 49.52 55130.53 88888.00 2009-10-22 18:20:28.000 295 12569.83 49.55 55130.53 88888.00 2009-10-22 18:20:28.125 295 12569.77 49.52 55130.53 88888.00 2009-10-22 18:20:28.250 295 12569.75 49.55 55130.53 88888.00 2009-10-22 18:20:28.375 295 12569.85 49.55 55130.55 88888.00 2009-10-22 18:20:28.500 295 12569.83 49.52 55130.55 88888.00 2009-10-22 18:20:28.625 295 12569.80 49.52 55130.53 88888.00 2009-10-22 18:20:28.750 295 12569.83 49.55 55130.55 88888.00 2009-10-22 18:20:28.875 295 12569.88 49.55 55130.55 88888.00 2009-10-22 18:20:29.000 295 12569.88 49.52 55130.53 88888.00 2009-10-22 18:20:29.125 295 12569.90 49.52 55130.55 88888.00 2009-10-22 18:20:29.250 295 12569.85 49.52 55130.57 88888.00 2009-10-22 18:20:29.375 295 12569.80 49.52 55130.53 88888.00 2009-10-22 18:20:29.500 295 12569.77 49.55 55130.53 88888.00 2009-10-22 18:20:29.625 295 12569.83 49.55 55130.57 88888.00 2009-10-22 18:20:29.750 295 12569.83 49.55 55130.57 88888.00 2009-10-22 18:20:29.875 295 12569.80 49.52 55130.55 88888.00 2009-10-22 18:20:30.000 295 12569.77 49.55 55130.53 88888.00 2009-10-22 18:20:30.125 295 12569.83 49.52 55130.55 88888.00 2009-10-22 18:20:30.250 295 12569.80 49.52 55130.55 88888.00 2009-10-22 18:20:30.375 295 12569.83 49.52 55130.53 88888.00 2009-10-22 18:20:30.500 295 12569.83 49.52 55130.53 88888.00 2009-10-22 18:20:30.625 295 12569.83 49.52 55130.53 88888.00 2009-10-22 18:20:30.750 295 12569.83 49.52 55130.57 88888.00 2009-10-22 18:20:30.875 295 12569.83 49.55 55130.57 88888.00 2009-10-22 18:20:31.000 295 12569.75 49.52 55130.57 88888.00 2009-10-22 18:20:31.125 295 12569.70 49.50 55130.57 88888.00 2009-10-22 18:20:31.250 295 12569.73 49.50 55130.60 88888.00 2009-10-22 18:20:31.375 295 12569.80 49.52 55130.57 88888.00 2009-10-22 18:20:31.500 295 12569.77 49.52 55130.57 88888.00 2009-10-22 18:20:31.625 295 12569.73 49.52 55130.57 88888.00 2009-10-22 18:20:31.750 295 12569.65 49.52 55130.57 88888.00 2009-10-22 18:20:31.875 295 12569.65 49.52 55130.57 88888.00 2009-10-22 18:20:32.000 295 12569.65 49.52 55130.57 88888.00 2009-10-22 18:20:32.125 295 12569.65 49.50 55130.60 88888.00 2009-10-22 18:20:32.250 295 12569.62 49.50 55130.60 88888.00 2009-10-22 18:20:32.375 295 12569.67 49.52 55130.57 88888.00 2009-10-22 18:20:32.500 295 12569.62 49.55 55130.55 88888.00 2009-10-22 18:20:32.625 295 12569.67 49.52 55130.57 88888.00 2009-10-22 18:20:32.750 295 12569.67 49.52 55130.57 88888.00 2009-10-22 18:20:32.875 295 12569.67 49.52 55130.60 88888.00 2009-10-22 18:20:33.000 295 12569.65 49.52 55130.60 88888.00 2009-10-22 18:20:33.125 295 12569.62 49.52 55130.60 88888.00 2009-10-22 18:20:33.250 295 12569.58 49.52 55130.57 88888.00 2009-10-22 18:20:33.375 295 12569.58 49.50 55130.57 88888.00 2009-10-22 18:20:33.500 295 12569.60 49.50 55130.57 88888.00 2009-10-22 18:20:33.625 295 12569.60 49.50 55130.57 88888.00 2009-10-22 18:20:33.750 295 12569.58 49.52 55130.57 88888.00 2009-10-22 18:20:33.875 295 12569.60 49.52 55130.57 88888.00 2009-10-22 18:20:34.000 295 12569.65 49.50 55130.57 88888.00 2009-10-22 18:20:34.125 295 12569.65 49.52 55130.57 88888.00 2009-10-22 18:20:34.250 295 12569.62 49.52 55130.57 88888.00 2009-10-22 18:20:34.375 295 12569.65 49.50 55130.60 88888.00 2009-10-22 18:20:34.500 295 12569.67 49.50 55130.57 88888.00 2009-10-22 18:20:34.625 295 12569.67 49.50 55130.57 88888.00 2009-10-22 18:20:34.750 295 12569.65 49.48 55130.60 88888.00 2009-10-22 18:20:34.875 295 12569.62 49.52 55130.60 88888.00 2009-10-22 18:20:35.000 295 12569.58 49.52 55130.57 88888.00 2009-10-22 18:20:35.125 295 12569.65 49.50 55130.62 88888.00 2009-10-22 18:20:35.250 295 12569.70 49.50 55130.60 88888.00 2009-10-22 18:20:35.375 295 12569.65 49.50 55130.60 88888.00 2009-10-22 18:20:35.500 295 12569.60 49.50 55130.60 88888.00 2009-10-22 18:20:35.625 295 12569.55 49.52 55130.57 88888.00 2009-10-22 18:20:35.750 295 12569.55 49.50 55130.60 88888.00 2009-10-22 18:20:35.875 295 12569.62 49.50 55130.57 88888.00 2009-10-22 18:20:36.000 295 12569.65 49.52 55130.57 88888.00 2009-10-22 18:20:36.125 295 12569.62 49.55 55130.57 88888.00 2009-10-22 18:20:36.250 295 12569.52 49.52 55130.60 88888.00 2009-10-22 18:20:36.375 295 12569.60 49.52 55130.60 88888.00 2009-10-22 18:20:36.500 295 12569.60 49.52 55130.65 88888.00 2009-10-22 18:20:36.625 295 12569.62 49.50 55130.62 88888.00 2009-10-22 18:20:36.750 295 12569.58 49.50 55130.60 88888.00 2009-10-22 18:20:36.875 295 12569.55 49.50 55130.60 88888.00 2009-10-22 18:20:37.000 295 12569.48 49.50 55130.57 88888.00 2009-10-22 18:20:37.125 295 12569.50 49.55 55130.60 88888.00 2009-10-22 18:20:37.250 295 12569.50 49.52 55130.62 88888.00 2009-10-22 18:20:37.375 295 12569.55 49.52 55130.65 88888.00 2009-10-22 18:20:37.500 295 12569.50 49.50 55130.62 88888.00 2009-10-22 18:20:37.625 295 12569.55 49.52 55130.62 88888.00 2009-10-22 18:20:37.750 295 12569.50 49.55 55130.60 88888.00 2009-10-22 18:20:37.875 295 12569.50 49.52 55130.62 88888.00 2009-10-22 18:20:38.000 295 12569.58 49.52 55130.62 88888.00 2009-10-22 18:20:38.125 295 12569.60 49.52 55130.62 88888.00 2009-10-22 18:20:38.250 295 12569.55 49.52 55130.62 88888.00 2009-10-22 18:20:38.375 295 12569.52 49.55 55130.60 88888.00 2009-10-22 18:20:38.500 295 12569.45 49.55 55130.60 88888.00 2009-10-22 18:20:38.625 295 12569.52 49.55 55130.60 88888.00 2009-10-22 18:20:38.750 295 12569.58 49.58 55130.60 88888.00 2009-10-22 18:20:38.875 295 12569.60 49.55 55130.57 88888.00 2009-10-22 18:20:39.000 295 12569.60 49.55 55130.62 88888.00 2009-10-22 18:20:39.125 295 12569.55 49.55 55130.62 88888.00 2009-10-22 18:20:39.250 295 12569.45 49.58 55130.65 88888.00 2009-10-22 18:20:39.375 295 12569.52 49.58 55130.65 88888.00 2009-10-22 18:20:39.500 295 12569.52 49.55 55130.62 88888.00 2009-10-22 18:20:39.625 295 12569.55 49.58 55130.65 88888.00 2009-10-22 18:20:39.750 295 12569.55 49.60 55130.62 88888.00 2009-10-22 18:20:39.875 295 12569.60 49.60 55130.62 88888.00 2009-10-22 18:20:40.000 295 12569.60 49.58 55130.62 88888.00 2009-10-22 18:20:40.125 295 12569.58 49.60 55130.62 88888.00 2009-10-22 18:20:40.250 295 12569.50 49.58 55130.62 88888.00 2009-10-22 18:20:40.375 295 12569.48 49.60 55130.60 88888.00 2009-10-22 18:20:40.500 295 12569.50 49.58 55130.62 88888.00 2009-10-22 18:20:40.625 295 12569.48 49.60 55130.57 88888.00 2009-10-22 18:20:40.750 295 12569.42 49.58 55130.60 88888.00 2009-10-22 18:20:40.875 295 12569.42 49.55 55130.60 88888.00 2009-10-22 18:20:41.000 295 12569.48 49.55 55130.60 88888.00 2009-10-22 18:20:41.125 295 12569.48 49.60 55130.60 88888.00 2009-10-22 18:20:41.250 295 12569.40 49.62 55130.62 88888.00 2009-10-22 18:20:41.375 295 12569.38 49.60 55130.60 88888.00 2009-10-22 18:20:41.500 295 12569.38 49.62 55130.57 88888.00 2009-10-22 18:20:41.625 295 12569.40 49.62 55130.57 88888.00 2009-10-22 18:20:41.750 295 12569.45 49.62 55130.57 88888.00 2009-10-22 18:20:41.875 295 12569.45 49.62 55130.55 88888.00 2009-10-22 18:20:42.000 295 12569.48 49.60 55130.57 88888.00 2009-10-22 18:20:42.125 295 12569.50 49.60 55130.55 88888.00 2009-10-22 18:20:42.250 295 12569.50 49.60 55130.57 88888.00 2009-10-22 18:20:42.375 295 12569.55 49.62 55130.62 88888.00 2009-10-22 18:20:42.500 295 12569.45 49.65 55130.60 88888.00 2009-10-22 18:20:42.625 295 12569.38 49.65 55130.57 88888.00 2009-10-22 18:20:42.750 295 12569.35 49.62 55130.57 88888.00 2009-10-22 18:20:42.875 295 12569.30 49.62 55130.60 88888.00 2009-10-22 18:20:43.000 295 12569.30 49.65 55130.60 88888.00 2009-10-22 18:20:43.125 295 12569.33 49.65 55130.60 88888.00 2009-10-22 18:20:43.250 295 12569.30 49.65 55130.57 88888.00 2009-10-22 18:20:43.375 295 12569.30 49.65 55130.57 88888.00 2009-10-22 18:20:43.500 295 12569.35 49.65 55130.60 88888.00 2009-10-22 18:20:43.625 295 12569.33 49.65 55130.60 88888.00 2009-10-22 18:20:43.750 295 12569.35 49.67 55130.60 88888.00 2009-10-22 18:20:43.875 295 12569.42 49.67 55130.57 88888.00 2009-10-22 18:20:44.000 295 12569.40 49.67 55130.57 88888.00 2009-10-22 18:20:44.125 295 12569.38 49.67 55130.57 88888.00 2009-10-22 18:20:44.250 295 12569.35 49.70 55130.60 88888.00 2009-10-22 18:20:44.375 295 12569.42 49.70 55130.57 88888.00 2009-10-22 18:20:44.500 295 12569.48 49.70 55130.57 88888.00 2009-10-22 18:20:44.625 295 12569.45 49.70 55130.57 88888.00 2009-10-22 18:20:44.750 295 12569.38 49.73 55130.57 88888.00 2009-10-22 18:20:44.875 295 12569.35 49.73 55130.55 88888.00 2009-10-22 18:20:45.000 295 12569.35 49.73 55130.60 88888.00 2009-10-22 18:20:45.125 295 12569.38 49.70 55130.60 88888.00 2009-10-22 18:20:45.250 295 12569.30 49.70 55130.57 88888.00 2009-10-22 18:20:45.375 295 12569.42 49.73 55130.57 88888.00 2009-10-22 18:20:45.500 295 12569.42 49.75 55130.60 88888.00 2009-10-22 18:20:45.625 295 12569.42 49.75 55130.57 88888.00 2009-10-22 18:20:45.750 295 12569.33 49.73 55130.57 88888.00 2009-10-22 18:20:45.875 295 12569.33 49.73 55130.57 88888.00 2009-10-22 18:20:46.000 295 12569.38 49.73 55130.57 88888.00 2009-10-22 18:20:46.125 295 12569.33 49.73 55130.57 88888.00 2009-10-22 18:20:46.250 295 12569.30 49.73 55130.60 88888.00 2009-10-22 18:20:46.375 295 12569.33 49.73 55130.60 88888.00 2009-10-22 18:20:46.500 295 12569.40 49.77 55130.57 88888.00 2009-10-22 18:20:46.625 295 12569.35 49.75 55130.60 88888.00 2009-10-22 18:20:46.750 295 12569.33 49.75 55130.57 88888.00 2009-10-22 18:20:46.875 295 12569.33 49.77 55130.55 88888.00 2009-10-22 18:20:47.000 295 12569.27 49.73 55130.57 88888.00 2009-10-22 18:20:47.125 295 12569.30 49.73 55130.57 88888.00 2009-10-22 18:20:47.250 295 12569.25 49.73 55130.55 88888.00 2009-10-22 18:20:47.375 295 12569.30 49.75 55130.55 88888.00 2009-10-22 18:20:47.500 295 12569.35 49.77 55130.57 88888.00 2009-10-22 18:20:47.625 295 12569.40 49.77 55130.55 88888.00 2009-10-22 18:20:47.750 295 12569.33 49.77 55130.55 88888.00 2009-10-22 18:20:47.875 295 12569.35 49.77 55130.55 88888.00 2009-10-22 18:20:48.000 295 12569.38 49.77 55130.57 88888.00 2009-10-22 18:20:48.125 295 12569.30 49.80 55130.57 88888.00 2009-10-22 18:20:48.250 295 12569.27 49.77 55130.55 88888.00 2009-10-22 18:20:48.375 295 12569.35 49.80 55130.55 88888.00 2009-10-22 18:20:48.500 295 12569.35 49.80 55130.55 88888.00 2009-10-22 18:20:48.625 295 12569.38 49.80 55130.55 88888.00 2009-10-22 18:20:48.750 295 12569.38 49.80 55130.53 88888.00 2009-10-22 18:20:48.875 295 12569.33 49.83 55130.55 88888.00 2009-10-22 18:20:49.000 295 12569.27 49.80 55130.55 88888.00 2009-10-22 18:20:49.125 295 12569.23 49.80 55130.53 88888.00 2009-10-22 18:20:49.250 295 12569.20 49.77 55130.53 88888.00 2009-10-22 18:20:49.375 295 12569.23 49.77 55130.53 88888.00 2009-10-22 18:20:49.500 295 12569.27 49.80 55130.55 88888.00 2009-10-22 18:20:49.625 295 12569.35 49.83 55130.55 88888.00 2009-10-22 18:20:49.750 295 12569.38 49.83 55130.53 88888.00 2009-10-22 18:20:49.875 295 12569.38 49.83 55130.53 88888.00 2009-10-22 18:20:50.000 295 12569.38 49.83 55130.55 88888.00 2009-10-22 18:20:50.125 295 12569.42 49.83 55130.55 88888.00 2009-10-22 18:20:50.250 295 12569.38 49.85 55130.55 88888.00 2009-10-22 18:20:50.375 295 12569.40 49.85 55130.57 88888.00 2009-10-22 18:20:50.500 295 12569.33 49.85 55130.53 88888.00 2009-10-22 18:20:50.625 295 12569.27 49.85 55130.55 88888.00 2009-10-22 18:20:50.750 295 12569.30 49.85 55130.55 88888.00 2009-10-22 18:20:50.875 295 12569.30 49.85 55130.55 88888.00 2009-10-22 18:20:51.000 295 12569.30 49.85 55130.55 88888.00 2009-10-22 18:20:51.125 295 12569.33 49.83 55130.53 88888.00 2009-10-22 18:20:51.250 295 12569.30 49.80 55130.55 88888.00 2009-10-22 18:20:51.375 295 12569.33 49.80 55130.53 88888.00 2009-10-22 18:20:51.500 295 12569.27 49.83 55130.55 88888.00 2009-10-22 18:20:51.625 295 12569.27 49.85 55130.55 88888.00 2009-10-22 18:20:51.750 295 12569.25 49.88 55130.57 88888.00 2009-10-22 18:20:51.875 295 12569.25 49.85 55130.53 88888.00 2009-10-22 18:20:52.000 295 12569.23 49.88 55130.53 88888.00 2009-10-22 18:20:52.125 295 12569.23 49.85 55130.55 88888.00 2009-10-22 18:20:52.250 295 12569.20 49.85 55130.53 88888.00 2009-10-22 18:20:52.375 295 12569.25 49.88 55130.55 88888.00 2009-10-22 18:20:52.500 295 12569.35 49.88 55130.53 88888.00 2009-10-22 18:20:52.625 295 12569.30 49.88 55130.53 88888.00 2009-10-22 18:20:52.750 295 12569.25 49.88 55130.50 88888.00 2009-10-22 18:20:52.875 295 12569.33 49.85 55130.53 88888.00 2009-10-22 18:20:53.000 295 12569.40 49.83 55130.53 88888.00 2009-10-22 18:20:53.125 295 12569.35 49.85 55130.53 88888.00 2009-10-22 18:20:53.250 295 12569.20 49.85 55130.53 88888.00 2009-10-22 18:20:53.375 295 12569.20 49.85 55130.53 88888.00 2009-10-22 18:20:53.500 295 12569.23 49.85 55130.50 88888.00 2009-10-22 18:20:53.625 295 12569.25 49.88 55130.53 88888.00 2009-10-22 18:20:53.750 295 12569.27 49.88 55130.47 88888.00 2009-10-22 18:20:53.875 295 12569.27 49.88 55130.53 88888.00 2009-10-22 18:20:54.000 295 12569.33 49.88 55130.53 88888.00 2009-10-22 18:20:54.125 295 12569.30 49.90 55130.53 88888.00 2009-10-22 18:20:54.250 295 12569.25 49.85 55130.53 88888.00 2009-10-22 18:20:54.375 295 12569.23 49.85 55130.50 88888.00 2009-10-22 18:20:54.500 295 12569.20 49.88 55130.53 88888.00 2009-10-22 18:20:54.625 295 12569.20 49.90 55130.53 88888.00 2009-10-22 18:20:54.750 295 12569.25 49.85 55130.50 88888.00 2009-10-22 18:20:54.875 295 12569.25 49.85 55130.50 88888.00 2009-10-22 18:20:55.000 295 12569.33 49.85 55130.50 88888.00 2009-10-22 18:20:55.125 295 12569.38 49.85 55130.53 88888.00 2009-10-22 18:20:55.250 295 12569.42 49.88 55130.53 88888.00 2009-10-22 18:20:55.375 295 12569.38 49.88 55130.50 88888.00 2009-10-22 18:20:55.500 295 12569.38 49.90 55130.50 88888.00 2009-10-22 18:20:55.625 295 12569.38 49.90 55130.53 88888.00 2009-10-22 18:20:55.750 295 12569.35 49.90 55130.53 88888.00 2009-10-22 18:20:55.875 295 12569.33 49.88 55130.55 88888.00 2009-10-22 18:20:56.000 295 12569.33 49.90 55130.53 88888.00 2009-10-22 18:20:56.125 295 12569.38 49.88 55130.50 88888.00 2009-10-22 18:20:56.250 295 12569.38 49.88 55130.53 88888.00 2009-10-22 18:20:56.375 295 12569.38 49.88 55130.53 88888.00 2009-10-22 18:20:56.500 295 12569.42 49.90 55130.53 88888.00 2009-10-22 18:20:56.625 295 12569.45 49.90 55130.53 88888.00 2009-10-22 18:20:56.750 295 12569.38 49.90 55130.50 88888.00 2009-10-22 18:20:56.875 295 12569.38 49.88 55130.50 88888.00 2009-10-22 18:20:57.000 295 12569.45 49.88 55130.53 88888.00 2009-10-22 18:20:57.125 295 12569.42 49.90 55130.53 88888.00 2009-10-22 18:20:57.250 295 12569.40 49.90 55130.53 88888.00 2009-10-22 18:20:57.375 295 12569.42 49.92 55130.53 88888.00 2009-10-22 18:20:57.500 295 12569.35 49.92 55130.53 88888.00 2009-10-22 18:20:57.625 295 12569.30 49.90 55130.50 88888.00 2009-10-22 18:20:57.750 295 12569.25 49.90 55130.53 88888.00 2009-10-22 18:20:57.875 295 12569.35 49.88 55130.53 88888.00 2009-10-22 18:20:58.000 295 12569.42 49.90 55130.53 88888.00 2009-10-22 18:20:58.125 295 12569.42 49.92 55130.50 88888.00 2009-10-22 18:20:58.250 295 12569.38 49.90 55130.53 88888.00 2009-10-22 18:20:58.375 295 12569.35 49.95 55130.53 88888.00 2009-10-22 18:20:58.500 295 12569.38 49.92 55130.55 88888.00 2009-10-22 18:20:58.625 295 12569.35 49.92 55130.53 88888.00 2009-10-22 18:20:58.750 295 12569.30 49.90 55130.50 88888.00 2009-10-22 18:20:58.875 295 12569.33 49.92 55130.53 88888.00 2009-10-22 18:20:59.000 295 12569.33 49.92 55130.53 88888.00 2009-10-22 18:20:59.125 295 12569.42 49.95 55130.53 88888.00 2009-10-22 18:20:59.250 295 12569.45 49.92 55130.53 88888.00 2009-10-22 18:20:59.375 295 12569.48 49.90 55130.50 88888.00 2009-10-22 18:20:59.500 295 12569.45 49.92 55130.47 88888.00 2009-10-22 18:20:59.625 295 12569.40 49.92 55130.45 88888.00 2009-10-22 18:20:59.750 295 12569.38 49.95 55130.45 88888.00 2009-10-22 18:20:59.875 295 12569.38 49.95 55130.47 88888.00 2009-10-22 18:21:00.000 295 12569.42 49.95 55130.50 88888.00 2009-10-22 18:21:00.125 295 12569.45 49.92 55130.50 88888.00 2009-10-22 18:21:00.250 295 12569.48 49.92 55130.50 88888.00 2009-10-22 18:21:00.375 295 12569.50 49.92 55130.50 88888.00 2009-10-22 18:21:00.500 295 12569.48 49.95 55130.50 88888.00 2009-10-22 18:21:00.625 295 12569.48 49.98 55130.50 88888.00 2009-10-22 18:21:00.750 295 12569.48 50.00 55130.47 88888.00 2009-10-22 18:21:00.875 295 12569.50 49.98 55130.45 88888.00 2009-10-22 18:21:01.000 295 12569.50 49.98 55130.45 88888.00 2009-10-22 18:21:01.125 295 12569.50 49.98 55130.47 88888.00 2009-10-22 18:21:01.250 295 12569.48 49.98 55130.53 88888.00 2009-10-22 18:21:01.375 295 12569.48 49.98 55130.50 88888.00 2009-10-22 18:21:01.500 295 12569.52 49.95 55130.47 88888.00 2009-10-22 18:21:01.625 295 12569.52 49.98 55130.50 88888.00 2009-10-22 18:21:01.750 295 12569.50 50.00 55130.47 88888.00 2009-10-22 18:21:01.875 295 12569.50 49.95 55130.47 88888.00 2009-10-22 18:21:02.000 295 12569.52 49.98 55130.47 88888.00 2009-10-22 18:21:02.125 295 12569.52 49.98 55130.50 88888.00 2009-10-22 18:21:02.250 295 12569.50 49.95 55130.47 88888.00 2009-10-22 18:21:02.375 295 12569.52 49.98 55130.47 88888.00 2009-10-22 18:21:02.500 295 12569.52 49.98 55130.47 88888.00 2009-10-22 18:21:02.625 295 12569.52 50.00 55130.50 88888.00 2009-10-22 18:21:02.750 295 12569.48 50.00 55130.50 88888.00 2009-10-22 18:21:02.875 295 12569.42 50.00 55130.47 88888.00 2009-10-22 18:21:03.000 295 12569.52 49.98 55130.45 88888.00 2009-10-22 18:21:03.125 295 12569.58 49.98 55130.43 88888.00 2009-10-22 18:21:03.250 295 12569.50 49.98 55130.47 88888.00 2009-10-22 18:21:03.375 295 12569.42 49.98 55130.50 88888.00 2009-10-22 18:21:03.500 295 12569.38 49.98 55130.47 88888.00 2009-10-22 18:21:03.625 295 12569.40 49.98 55130.47 88888.00 2009-10-22 18:21:03.750 295 12569.48 50.00 55130.50 88888.00 2009-10-22 18:21:03.875 295 12569.52 50.00 55130.47 88888.00 2009-10-22 18:21:04.000 295 12569.50 50.00 55130.47 88888.00 2009-10-22 18:21:04.125 295 12569.42 50.02 55130.47 88888.00 2009-10-22 18:21:04.250 295 12569.40 50.00 55130.47 88888.00 2009-10-22 18:21:04.375 295 12569.45 50.02 55130.47 88888.00 2009-10-22 18:21:04.500 295 12569.48 50.02 55130.50 88888.00 2009-10-22 18:21:04.625 295 12569.48 49.98 55130.50 88888.00 2009-10-22 18:21:04.750 295 12569.48 50.00 55130.50 88888.00 2009-10-22 18:21:04.875 295 12569.45 50.02 55130.50 88888.00 2009-10-22 18:21:05.000 295 12569.45 50.00 55130.47 88888.00 2009-10-22 18:21:05.125 295 12569.45 50.02 55130.50 88888.00 2009-10-22 18:21:05.250 295 12569.48 50.00 55130.47 88888.00 2009-10-22 18:21:05.375 295 12569.55 50.02 55130.47 88888.00 2009-10-22 18:21:05.500 295 12569.52 50.02 55130.45 88888.00 2009-10-22 18:21:05.625 295 12569.48 50.02 55130.45 88888.00 2009-10-22 18:21:05.750 295 12569.45 50.02 55130.45 88888.00 2009-10-22 18:21:05.875 295 12569.48 50.02 55130.45 88888.00 2009-10-22 18:21:06.000 295 12569.50 50.02 55130.43 88888.00 2009-10-22 18:21:06.125 295 12569.45 50.02 55130.45 88888.00 2009-10-22 18:21:06.250 295 12569.45 50.02 55130.45 88888.00 2009-10-22 18:21:06.375 295 12569.55 50.02 55130.45 88888.00 2009-10-22 18:21:06.500 295 12569.58 50.02 55130.43 88888.00 2009-10-22 18:21:06.625 295 12569.58 50.05 55130.43 88888.00 2009-10-22 18:21:06.750 295 12569.60 50.05 55130.43 88888.00 2009-10-22 18:21:06.875 295 12569.60 50.08 55130.43 88888.00 2009-10-22 18:21:07.000 295 12569.58 50.08 55130.45 88888.00 2009-10-22 18:21:07.125 295 12569.55 50.05 55130.43 88888.00 2009-10-22 18:21:07.250 295 12569.55 50.05 55130.45 88888.00 2009-10-22 18:21:07.375 295 12569.58 50.10 55130.47 88888.00 2009-10-22 18:21:07.500 295 12569.58 50.10 55130.45 88888.00 2009-10-22 18:21:07.625 295 12569.58 50.08 55130.45 88888.00 2009-10-22 18:21:07.750 295 12569.60 50.05 55130.43 88888.00 2009-10-22 18:21:07.875 295 12569.65 50.05 55130.43 88888.00 2009-10-22 18:21:08.000 295 12569.65 50.08 55130.43 88888.00 2009-10-22 18:21:08.125 295 12569.65 50.08 55130.43 88888.00 2009-10-22 18:21:08.250 295 12569.65 50.08 55130.43 88888.00 2009-10-22 18:21:08.375 295 12569.70 50.12 55130.45 88888.00 2009-10-22 18:21:08.500 295 12569.67 50.10 55130.43 88888.00 2009-10-22 18:21:08.625 295 12569.65 50.12 55130.43 88888.00 2009-10-22 18:21:08.750 295 12569.65 50.12 55130.43 88888.00 2009-10-22 18:21:08.875 295 12569.62 50.15 55130.45 88888.00 2009-10-22 18:21:09.000 295 12569.62 50.12 55130.43 88888.00 2009-10-22 18:21:09.125 295 12569.62 50.12 55130.40 88888.00 2009-10-22 18:21:09.250 295 12569.65 50.12 55130.43 88888.00 2009-10-22 18:21:09.375 295 12569.65 50.15 55130.43 88888.00 2009-10-22 18:21:09.500 295 12569.62 50.17 55130.43 88888.00 2009-10-22 18:21:09.625 295 12569.62 50.12 55130.43 88888.00 2009-10-22 18:21:09.750 295 12569.65 50.12 55130.43 88888.00 2009-10-22 18:21:09.875 295 12569.65 50.12 55130.43 88888.00 2009-10-22 18:21:10.000 295 12569.67 50.15 55130.40 88888.00 2009-10-22 18:21:10.125 295 12569.65 50.12 55130.40 88888.00 2009-10-22 18:21:10.250 295 12569.55 50.12 55130.38 88888.00 2009-10-22 18:21:10.375 295 12569.55 50.12 55130.38 88888.00 2009-10-22 18:21:10.500 295 12569.60 50.10 55130.38 88888.00 2009-10-22 18:21:10.625 295 12569.60 50.12 55130.38 88888.00 2009-10-22 18:21:10.750 295 12569.60 50.12 55130.40 88888.00 2009-10-22 18:21:10.875 295 12569.65 50.15 55130.40 88888.00 2009-10-22 18:21:11.000 295 12569.65 50.12 55130.40 88888.00 2009-10-22 18:21:11.125 295 12569.67 50.10 55130.40 88888.00 2009-10-22 18:21:11.250 295 12569.70 50.12 55130.40 88888.00 2009-10-22 18:21:11.375 295 12569.67 50.12 55130.40 88888.00 2009-10-22 18:21:11.500 295 12569.67 50.17 55130.43 88888.00 2009-10-22 18:21:11.625 295 12569.70 50.17 55130.43 88888.00 2009-10-22 18:21:11.750 295 12569.67 50.17 55130.43 88888.00 2009-10-22 18:21:11.875 295 12569.70 50.20 55130.45 88888.00 2009-10-22 18:21:12.000 295 12569.65 50.17 55130.43 88888.00 2009-10-22 18:21:12.125 295 12569.60 50.20 55130.45 88888.00 2009-10-22 18:21:12.250 295 12569.55 50.23 55130.47 88888.00 2009-10-22 18:21:12.375 295 12569.62 50.23 55130.45 88888.00 2009-10-22 18:21:12.500 295 12569.70 50.27 55130.43 88888.00 2009-10-22 18:21:12.625 295 12569.70 50.25 55130.43 88888.00 2009-10-22 18:21:12.750 295 12569.67 50.23 55130.43 88888.00 2009-10-22 18:21:12.875 295 12569.67 50.23 55130.43 88888.00 2009-10-22 18:21:13.000 295 12569.67 50.25 55130.43 88888.00 2009-10-22 18:21:13.125 295 12569.65 50.25 55130.43 88888.00 2009-10-22 18:21:13.250 295 12569.70 50.25 55130.40 88888.00 2009-10-22 18:21:13.375 295 12569.73 50.27 55130.40 88888.00 2009-10-22 18:21:13.500 295 12569.65 50.27 55130.43 88888.00 2009-10-22 18:21:13.625 295 12569.67 50.27 55130.40 88888.00 2009-10-22 18:21:13.750 295 12569.65 50.27 55130.43 88888.00 2009-10-22 18:21:13.875 295 12569.65 50.27 55130.45 88888.00 2009-10-22 18:21:14.000 295 12569.70 50.25 55130.45 88888.00 2009-10-22 18:21:14.125 295 12569.67 50.23 55130.43 88888.00 2009-10-22 18:21:14.250 295 12569.60 50.23 55130.43 88888.00 2009-10-22 18:21:14.375 295 12569.58 50.27 55130.43 88888.00 2009-10-22 18:21:14.500 295 12569.58 50.30 55130.45 88888.00 2009-10-22 18:21:14.625 295 12569.58 50.27 55130.45 88888.00 2009-10-22 18:21:14.750 295 12569.58 50.27 55130.45 88888.00 2009-10-22 18:21:14.875 295 12569.58 50.33 55130.43 88888.00 2009-10-22 18:21:15.000 295 12569.58 50.33 55130.45 88888.00 2009-10-22 18:21:15.125 295 12569.60 50.33 55130.43 88888.00 2009-10-22 18:21:15.250 295 12569.65 50.30 55130.40 88888.00 2009-10-22 18:21:15.375 295 12569.70 50.33 55130.40 88888.00 2009-10-22 18:21:15.500 295 12569.67 50.35 55130.43 88888.00 2009-10-22 18:21:15.625 295 12569.62 50.35 55130.43 88888.00 2009-10-22 18:21:15.750 295 12569.62 50.33 55130.43 88888.00 2009-10-22 18:21:15.875 295 12569.65 50.33 55130.40 88888.00 2009-10-22 18:21:16.000 295 12569.60 50.33 55130.40 88888.00 2009-10-22 18:21:16.125 295 12569.58 50.35 55130.43 88888.00 2009-10-22 18:21:16.250 295 12569.60 50.38 55130.43 88888.00 2009-10-22 18:21:16.375 295 12569.62 50.35 55130.43 88888.00 2009-10-22 18:21:16.500 295 12569.62 50.33 55130.38 88888.00 2009-10-22 18:21:16.625 295 12569.62 50.33 55130.38 88888.00 2009-10-22 18:21:16.750 295 12569.70 50.35 55130.38 88888.00 2009-10-22 18:21:16.875 295 12569.75 50.35 55130.40 88888.00 2009-10-22 18:21:17.000 295 12569.75 50.38 55130.38 88888.00 2009-10-22 18:21:17.125 295 12569.70 50.35 55130.38 88888.00 2009-10-22 18:21:17.250 295 12569.67 50.35 55130.38 88888.00 2009-10-22 18:21:17.375 295 12569.77 50.38 55130.40 88888.00 2009-10-22 18:21:17.500 295 12569.77 50.38 55130.43 88888.00 2009-10-22 18:21:17.625 295 12569.75 50.38 55130.40 88888.00 2009-10-22 18:21:17.750 295 12569.70 50.42 55130.38 88888.00 2009-10-22 18:21:17.875 295 12569.67 50.38 55130.38 88888.00 2009-10-22 18:21:18.000 295 12569.67 50.40 55130.40 88888.00 2009-10-22 18:21:18.125 295 12569.67 50.42 55130.43 88888.00 2009-10-22 18:21:18.250 295 12569.65 50.40 55130.43 88888.00 2009-10-22 18:21:18.375 295 12569.67 50.42 55130.40 88888.00 2009-10-22 18:21:18.500 295 12569.67 50.42 55130.38 88888.00 2009-10-22 18:21:18.625 295 12569.65 50.42 55130.40 88888.00 2009-10-22 18:21:18.750 295 12569.65 50.40 55130.38 88888.00 2009-10-22 18:21:18.875 295 12569.58 50.40 55130.38 88888.00 2009-10-22 18:21:19.000 295 12569.55 50.40 55130.38 88888.00 2009-10-22 18:21:19.125 295 12569.55 50.40 55130.38 88888.00 2009-10-22 18:21:19.250 295 12569.55 50.40 55130.35 88888.00 2009-10-22 18:21:19.375 295 12569.60 50.42 55130.35 88888.00 2009-10-22 18:21:19.500 295 12569.62 50.45 55130.40 88888.00 2009-10-22 18:21:19.625 295 12569.62 50.45 55130.38 88888.00 2009-10-22 18:21:19.750 295 12569.60 50.48 55130.35 88888.00 2009-10-22 18:21:19.875 295 12569.55 50.48 55130.35 88888.00 2009-10-22 18:21:20.000 295 12569.60 50.45 55130.35 88888.00 2009-10-22 18:21:20.125 295 12569.62 50.48 55130.38 88888.00 2009-10-22 18:21:20.250 295 12569.58 50.48 55130.38 88888.00 2009-10-22 18:21:20.375 295 12569.60 50.48 55130.38 88888.00 2009-10-22 18:21:20.500 295 12569.60 50.48 55130.35 88888.00 2009-10-22 18:21:20.625 295 12569.62 50.50 55130.38 88888.00 2009-10-22 18:21:20.750 295 12569.65 50.55 55130.38 88888.00 2009-10-22 18:21:20.875 295 12569.60 50.50 55130.40 88888.00 2009-10-22 18:21:21.000 295 12569.60 50.52 55130.40 88888.00 2009-10-22 18:21:21.125 295 12569.60 50.50 55130.40 88888.00 2009-10-22 18:21:21.250 295 12569.55 50.48 55130.35 88888.00 2009-10-22 18:21:21.375 295 12569.55 50.48 55130.32 88888.00 2009-10-22 18:21:21.500 295 12569.58 50.48 55130.32 88888.00 2009-10-22 18:21:21.625 295 12569.58 50.50 55130.35 88888.00 2009-10-22 18:21:21.750 295 12569.62 50.52 55130.35 88888.00 2009-10-22 18:21:21.875 295 12569.62 50.50 55130.35 88888.00 2009-10-22 18:21:22.000 295 12569.62 50.52 55130.32 88888.00 2009-10-22 18:21:22.125 295 12569.62 50.52 55130.38 88888.00 2009-10-22 18:21:22.250 295 12569.58 50.50 55130.38 88888.00 2009-10-22 18:21:22.375 295 12569.62 50.52 55130.38 88888.00 2009-10-22 18:21:22.500 295 12569.58 50.55 55130.35 88888.00 2009-10-22 18:21:22.625 295 12569.58 50.55 55130.35 88888.00 2009-10-22 18:21:22.750 295 12569.60 50.55 55130.38 88888.00 2009-10-22 18:21:22.875 295 12569.60 50.52 55130.35 88888.00 2009-10-22 18:21:23.000 295 12569.62 50.55 55130.35 88888.00 2009-10-22 18:21:23.125 295 12569.62 50.52 55130.38 88888.00 2009-10-22 18:21:23.250 295 12569.55 50.55 55130.38 88888.00 2009-10-22 18:21:23.375 295 12569.62 50.58 55130.40 88888.00 2009-10-22 18:21:23.500 295 12569.58 50.58 55130.38 88888.00 2009-10-22 18:21:23.625 295 12569.55 50.58 55130.32 88888.00 2009-10-22 18:21:23.750 295 12569.58 50.52 55130.32 88888.00 2009-10-22 18:21:23.875 295 12569.60 50.55 55130.38 88888.00 2009-10-22 18:21:24.000 295 12569.52 50.52 55130.35 88888.00 2009-10-22 18:21:24.125 295 12569.52 50.55 55130.35 88888.00 2009-10-22 18:21:24.250 295 12569.55 50.55 55130.38 88888.00 2009-10-22 18:21:24.375 295 12569.60 50.58 55130.32 88888.00 2009-10-22 18:21:24.500 295 12569.58 50.55 55130.32 88888.00 2009-10-22 18:21:24.625 295 12569.60 50.58 55130.32 88888.00 2009-10-22 18:21:24.750 295 12569.62 50.60 55130.30 88888.00 2009-10-22 18:21:24.875 295 12569.62 50.62 55130.32 88888.00 2009-10-22 18:21:25.000 295 12569.60 50.60 55130.32 88888.00 2009-10-22 18:21:25.125 295 12569.58 50.58 55130.32 88888.00 2009-10-22 18:21:25.250 295 12569.52 50.60 55130.32 88888.00 2009-10-22 18:21:25.375 295 12569.58 50.62 55130.35 88888.00 2009-10-22 18:21:25.500 295 12569.58 50.62 55130.38 88888.00 2009-10-22 18:21:25.625 295 12569.62 50.65 55130.38 88888.00 2009-10-22 18:21:25.750 295 12569.60 50.60 55130.32 88888.00 2009-10-22 18:21:25.875 295 12569.52 50.58 55130.32 88888.00 2009-10-22 18:21:26.000 295 12569.48 50.60 55130.35 88888.00 2009-10-22 18:21:26.125 295 12569.48 50.62 55130.38 88888.00 2009-10-22 18:21:26.250 295 12569.48 50.62 55130.35 88888.00 2009-10-22 18:21:26.375 295 12569.52 50.60 55130.32 88888.00 2009-10-22 18:21:26.500 295 12569.55 50.62 55130.38 88888.00 2009-10-22 18:21:26.625 295 12569.60 50.62 55130.38 88888.00 2009-10-22 18:21:26.750 295 12569.58 50.60 55130.38 88888.00 2009-10-22 18:21:26.875 295 12569.60 50.62 55130.35 88888.00 2009-10-22 18:21:27.000 295 12569.65 50.62 55130.32 88888.00 2009-10-22 18:21:27.125 295 12569.67 50.60 55130.35 88888.00 2009-10-22 18:21:27.250 295 12569.73 50.62 55130.35 88888.00 2009-10-22 18:21:27.375 295 12569.75 50.65 55130.35 88888.00 2009-10-22 18:21:27.500 295 12569.67 50.65 55130.38 88888.00 2009-10-22 18:21:27.625 295 12569.60 50.62 55130.35 88888.00 2009-10-22 18:21:27.750 295 12569.60 50.62 55130.32 88888.00 2009-10-22 18:21:27.875 295 12569.58 50.62 55130.35 88888.00 2009-10-22 18:21:28.000 295 12569.58 50.62 55130.35 88888.00 2009-10-22 18:21:28.125 295 12569.58 50.62 55130.35 88888.00 2009-10-22 18:21:28.250 295 12569.52 50.65 55130.35 88888.00 2009-10-22 18:21:28.375 295 12569.50 50.67 55130.35 88888.00 2009-10-22 18:21:28.500 295 12569.48 50.65 55130.35 88888.00 2009-10-22 18:21:28.625 295 12569.52 50.67 55130.35 88888.00 2009-10-22 18:21:28.750 295 12569.60 50.67 55130.35 88888.00 2009-10-22 18:21:28.875 295 12569.65 50.67 55130.35 88888.00 2009-10-22 18:21:29.000 295 12569.62 50.70 55130.35 88888.00 2009-10-22 18:21:29.125 295 12569.65 50.67 55130.38 88888.00 2009-10-22 18:21:29.250 295 12569.60 50.67 55130.38 88888.00 2009-10-22 18:21:29.375 295 12569.62 50.70 55130.38 88888.00 2009-10-22 18:21:29.500 295 12569.62 50.70 55130.38 88888.00 2009-10-22 18:21:29.625 295 12569.60 50.70 55130.35 88888.00 2009-10-22 18:21:29.750 295 12569.60 50.67 55130.35 88888.00 2009-10-22 18:21:29.875 295 12569.60 50.65 55130.32 88888.00 2009-10-22 18:21:30.000 295 12569.58 50.67 55130.35 88888.00 2009-10-22 18:21:30.125 295 12569.55 50.67 55130.32 88888.00 2009-10-22 18:21:30.250 295 12569.52 50.65 55130.35 88888.00 2009-10-22 18:21:30.375 295 12569.50 50.62 55130.38 88888.00 2009-10-22 18:21:30.500 295 12569.50 50.67 55130.38 88888.00 2009-10-22 18:21:30.625 295 12569.55 50.65 55130.38 88888.00 2009-10-22 18:21:30.750 295 12569.62 50.67 55130.38 88888.00 2009-10-22 18:21:30.875 295 12569.62 50.65 55130.35 88888.00 2009-10-22 18:21:31.000 295 12569.60 50.67 55130.35 88888.00 2009-10-22 18:21:31.125 295 12569.62 50.67 55130.38 88888.00 2009-10-22 18:21:31.250 295 12569.55 50.67 55130.38 88888.00 2009-10-22 18:21:31.375 295 12569.58 50.70 55130.38 88888.00 2009-10-22 18:21:31.500 295 12569.60 50.67 55130.35 88888.00 2009-10-22 18:21:31.625 295 12569.62 50.70 55130.35 88888.00 2009-10-22 18:21:31.750 295 12569.67 50.70 55130.35 88888.00 2009-10-22 18:21:31.875 295 12569.58 50.70 55130.35 88888.00 2009-10-22 18:21:32.000 295 12569.50 50.70 55130.38 88888.00 2009-10-22 18:21:32.125 295 12569.52 50.67 55130.38 88888.00 2009-10-22 18:21:32.250 295 12569.52 50.67 55130.38 88888.00 2009-10-22 18:21:32.375 295 12569.55 50.67 55130.35 88888.00 2009-10-22 18:21:32.500 295 12569.52 50.67 55130.35 88888.00 2009-10-22 18:21:32.625 295 12569.58 50.67 55130.32 88888.00 2009-10-22 18:21:32.750 295 12569.52 50.67 55130.32 88888.00 2009-10-22 18:21:32.875 295 12569.58 50.70 55130.32 88888.00 2009-10-22 18:21:33.000 295 12569.58 50.67 55130.32 88888.00 2009-10-22 18:21:33.125 295 12569.52 50.65 55130.38 88888.00 2009-10-22 18:21:33.250 295 12569.50 50.65 55130.40 88888.00 2009-10-22 18:21:33.375 295 12569.55 50.70 55130.35 88888.00 2009-10-22 18:21:33.500 295 12569.48 50.73 55130.35 88888.00 2009-10-22 18:21:33.625 295 12569.42 50.70 55130.35 88888.00 2009-10-22 18:21:33.750 295 12569.50 50.70 55130.35 88888.00 2009-10-22 18:21:33.875 295 12569.58 50.70 55130.35 88888.00 2009-10-22 18:21:34.000 295 12569.58 50.67 55130.38 88888.00 2009-10-22 18:21:34.125 295 12569.58 50.70 55130.38 88888.00 2009-10-22 18:21:34.250 295 12569.55 50.67 55130.38 88888.00 2009-10-22 18:21:34.375 295 12569.62 50.70 55130.35 88888.00 2009-10-22 18:21:34.500 295 12569.67 50.70 55130.35 88888.00 2009-10-22 18:21:34.625 295 12569.65 50.67 55130.38 88888.00 2009-10-22 18:21:34.750 295 12569.62 50.67 55130.38 88888.00 2009-10-22 18:21:34.875 295 12569.60 50.65 55130.38 88888.00 2009-10-22 18:21:35.000 295 12569.55 50.67 55130.35 88888.00 2009-10-22 18:21:35.125 295 12569.55 50.67 55130.38 88888.00 2009-10-22 18:21:35.250 295 12569.52 50.65 55130.38 88888.00 2009-10-22 18:21:35.375 295 12569.52 50.67 55130.38 88888.00 2009-10-22 18:21:35.500 295 12569.50 50.67 55130.40 88888.00 2009-10-22 18:21:35.625 295 12569.45 50.70 55130.40 88888.00 2009-10-22 18:21:35.750 295 12569.45 50.70 55130.38 88888.00 2009-10-22 18:21:35.875 295 12569.45 50.67 55130.40 88888.00 2009-10-22 18:21:36.000 295 12569.48 50.67 55130.38 88888.00 2009-10-22 18:21:36.125 295 12569.45 50.70 55130.40 88888.00 2009-10-22 18:21:36.250 295 12569.48 50.70 55130.40 88888.00 2009-10-22 18:21:36.375 295 12569.55 50.70 55130.40 88888.00 2009-10-22 18:21:36.500 295 12569.48 50.73 55130.40 88888.00 2009-10-22 18:21:36.625 295 12569.42 50.73 55130.43 88888.00 2009-10-22 18:21:36.750 295 12569.42 50.67 55130.40 88888.00 2009-10-22 18:21:36.875 295 12569.45 50.67 55130.40 88888.00 2009-10-22 18:21:37.000 295 12569.45 50.70 55130.38 88888.00 2009-10-22 18:21:37.125 295 12569.42 50.70 55130.38 88888.00 2009-10-22 18:21:37.250 295 12569.42 50.65 55130.38 88888.00 2009-10-22 18:21:37.375 295 12569.48 50.67 55130.38 88888.00 2009-10-22 18:21:37.500 295 12569.50 50.65 55130.38 88888.00 2009-10-22 18:21:37.625 295 12569.48 50.65 55130.38 88888.00 2009-10-22 18:21:37.750 295 12569.42 50.67 55130.38 88888.00 2009-10-22 18:21:37.875 295 12569.35 50.67 55130.38 88888.00 2009-10-22 18:21:38.000 295 12569.38 50.67 55130.38 88888.00 2009-10-22 18:21:38.125 295 12569.50 50.62 55130.43 88888.00 2009-10-22 18:21:38.250 295 12569.45 50.65 55130.40 88888.00 2009-10-22 18:21:38.375 295 12569.45 50.65 55130.40 88888.00 2009-10-22 18:21:38.500 295 12569.42 50.67 55130.40 88888.00 2009-10-22 18:21:38.625 295 12569.48 50.67 55130.43 88888.00 2009-10-22 18:21:38.750 295 12569.50 50.67 55130.38 88888.00 2009-10-22 18:21:38.875 295 12569.50 50.67 55130.35 88888.00 2009-10-22 18:21:39.000 295 12569.48 50.70 55130.35 88888.00 2009-10-22 18:21:39.125 295 12569.45 50.70 55130.35 88888.00 2009-10-22 18:21:39.250 295 12569.42 50.65 55130.35 88888.00 2009-10-22 18:21:39.375 295 12569.45 50.67 55130.38 88888.00 2009-10-22 18:21:39.500 295 12569.48 50.67 55130.35 88888.00 2009-10-22 18:21:39.625 295 12569.48 50.67 55130.38 88888.00 2009-10-22 18:21:39.750 295 12569.50 50.70 55130.38 88888.00 2009-10-22 18:21:39.875 295 12569.48 50.67 55130.38 88888.00 2009-10-22 18:21:40.000 295 12569.48 50.67 55130.38 88888.00 2009-10-22 18:21:40.125 295 12569.50 50.67 55130.40 88888.00 2009-10-22 18:21:40.250 295 12569.55 50.65 55130.40 88888.00 2009-10-22 18:21:40.375 295 12569.60 50.65 55130.35 88888.00 2009-10-22 18:21:40.500 295 12569.55 50.65 55130.38 88888.00 2009-10-22 18:21:40.625 295 12569.45 50.67 55130.38 88888.00 2009-10-22 18:21:40.750 295 12569.48 50.70 55130.38 88888.00 2009-10-22 18:21:40.875 295 12569.45 50.70 55130.38 88888.00 2009-10-22 18:21:41.000 295 12569.42 50.67 55130.38 88888.00 2009-10-22 18:21:41.125 295 12569.45 50.67 55130.40 88888.00 2009-10-22 18:21:41.250 295 12569.42 50.62 55130.43 88888.00 2009-10-22 18:21:41.375 295 12569.50 50.70 55130.43 88888.00 2009-10-22 18:21:41.500 295 12569.48 50.70 55130.40 88888.00 2009-10-22 18:21:41.625 295 12569.50 50.67 55130.40 88888.00 2009-10-22 18:21:41.750 295 12569.50 50.67 55130.38 88888.00 2009-10-22 18:21:41.875 295 12569.55 50.67 55130.38 88888.00 2009-10-22 18:21:42.000 295 12569.55 50.65 55130.38 88888.00 2009-10-22 18:21:42.125 295 12569.50 50.67 55130.38 88888.00 2009-10-22 18:21:42.250 295 12569.45 50.67 55130.40 88888.00 2009-10-22 18:21:42.375 295 12569.42 50.65 55130.38 88888.00 2009-10-22 18:21:42.500 295 12569.42 50.67 55130.40 88888.00 2009-10-22 18:21:42.625 295 12569.45 50.67 55130.38 88888.00 2009-10-22 18:21:42.750 295 12569.48 50.70 55130.40 88888.00 2009-10-22 18:21:42.875 295 12569.50 50.70 55130.38 88888.00 2009-10-22 18:21:43.000 295 12569.42 50.70 55130.35 88888.00 2009-10-22 18:21:43.125 295 12569.40 50.70 55130.38 88888.00 2009-10-22 18:21:43.250 295 12569.38 50.67 55130.40 88888.00 2009-10-22 18:21:43.375 295 12569.45 50.70 55130.38 88888.00 2009-10-22 18:21:43.500 295 12569.50 50.70 55130.38 88888.00 2009-10-22 18:21:43.625 295 12569.50 50.70 55130.32 88888.00 2009-10-22 18:21:43.750 295 12569.45 50.70 55130.35 88888.00 2009-10-22 18:21:43.875 295 12569.38 50.73 55130.32 88888.00 2009-10-22 18:21:44.000 295 12569.35 50.70 55130.35 88888.00 2009-10-22 18:21:44.125 295 12569.40 50.65 55130.35 88888.00 2009-10-22 18:21:44.250 295 12569.42 50.65 55130.38 88888.00 2009-10-22 18:21:44.375 295 12569.48 50.65 55130.38 88888.00 2009-10-22 18:21:44.500 295 12569.48 50.70 55130.40 88888.00 2009-10-22 18:21:44.625 295 12569.38 50.70 55130.40 88888.00 2009-10-22 18:21:44.750 295 12569.35 50.70 55130.40 88888.00 2009-10-22 18:21:44.875 295 12569.45 50.67 55130.38 88888.00 2009-10-22 18:21:45.000 295 12569.48 50.67 55130.40 88888.00 2009-10-22 18:21:45.125 295 12569.38 50.65 55130.43 88888.00 2009-10-22 18:21:45.250 295 12569.35 50.65 55130.43 88888.00 2009-10-22 18:21:45.375 295 12569.42 50.67 55130.43 88888.00 2009-10-22 18:21:45.500 295 12569.42 50.65 55130.40 88888.00 2009-10-22 18:21:45.625 295 12569.45 50.65 55130.40 88888.00 2009-10-22 18:21:45.750 295 12569.52 50.67 55130.38 88888.00 2009-10-22 18:21:45.875 295 12569.45 50.67 55130.38 88888.00 2009-10-22 18:21:46.000 295 12569.42 50.67 55130.38 88888.00 2009-10-22 18:21:46.125 295 12569.38 50.70 55130.40 88888.00 2009-10-22 18:21:46.250 295 12569.27 50.70 55130.40 88888.00 2009-10-22 18:21:46.375 295 12569.38 50.70 55130.40 88888.00 2009-10-22 18:21:46.500 295 12569.45 50.65 55130.38 88888.00 2009-10-22 18:21:46.625 295 12569.45 50.65 55130.38 88888.00 2009-10-22 18:21:46.750 295 12569.40 50.67 55130.38 88888.00 2009-10-22 18:21:46.875 295 12569.40 50.67 55130.38 88888.00 2009-10-22 18:21:47.000 295 12569.42 50.67 55130.40 88888.00 2009-10-22 18:21:47.125 295 12569.42 50.67 55130.40 88888.00 2009-10-22 18:21:47.250 295 12569.45 50.70 55130.43 88888.00 2009-10-22 18:21:47.375 295 12569.55 50.73 55130.45 88888.00 2009-10-22 18:21:47.500 295 12569.58 50.70 55130.43 88888.00 2009-10-22 18:21:47.625 295 12569.52 50.70 55130.40 88888.00 2009-10-22 18:21:47.750 295 12569.42 50.70 55130.38 88888.00 2009-10-22 18:21:47.875 295 12569.42 50.70 55130.38 88888.00 2009-10-22 18:21:48.000 295 12569.45 50.70 55130.40 88888.00 2009-10-22 18:21:48.125 295 12569.50 50.65 55130.38 88888.00 2009-10-22 18:21:48.250 295 12569.48 50.65 55130.40 88888.00 2009-10-22 18:21:48.375 295 12569.52 50.70 55130.40 88888.00 2009-10-22 18:21:48.500 295 12569.48 50.70 55130.38 88888.00 2009-10-22 18:21:48.625 295 12569.42 50.67 55130.40 88888.00 2009-10-22 18:21:48.750 295 12569.48 50.67 55130.40 88888.00 2009-10-22 18:21:48.875 295 12569.52 50.67 55130.40 88888.00 2009-10-22 18:21:49.000 295 12569.50 50.70 55130.40 88888.00 2009-10-22 18:21:49.125 295 12569.48 50.73 55130.43 88888.00 2009-10-22 18:21:49.250 295 12569.42 50.73 55130.43 88888.00 2009-10-22 18:21:49.375 295 12569.45 50.70 55130.40 88888.00 2009-10-22 18:21:49.500 295 12569.50 50.67 55130.43 88888.00 2009-10-22 18:21:49.625 295 12569.48 50.73 55130.43 88888.00 2009-10-22 18:21:49.750 295 12569.42 50.70 55130.43 88888.00 2009-10-22 18:21:49.875 295 12569.48 50.70 55130.40 88888.00 2009-10-22 18:21:50.000 295 12569.48 50.70 55130.40 88888.00 2009-10-22 18:21:50.125 295 12569.55 50.70 55130.40 88888.00 2009-10-22 18:21:50.250 295 12569.52 50.67 55130.40 88888.00 2009-10-22 18:21:50.375 295 12569.55 50.70 55130.40 88888.00 2009-10-22 18:21:50.500 295 12569.52 50.67 55130.40 88888.00 2009-10-22 18:21:50.625 295 12569.50 50.70 55130.40 88888.00 2009-10-22 18:21:50.750 295 12569.48 50.73 55130.43 88888.00 2009-10-22 18:21:50.875 295 12569.50 50.70 55130.43 88888.00 2009-10-22 18:21:51.000 295 12569.55 50.70 55130.40 88888.00 2009-10-22 18:21:51.125 295 12569.55 50.70 55130.40 88888.00 2009-10-22 18:21:51.250 295 12569.45 50.70 55130.43 88888.00 2009-10-22 18:21:51.375 295 12569.45 50.70 55130.45 88888.00 2009-10-22 18:21:51.500 295 12569.40 50.70 55130.45 88888.00 2009-10-22 18:21:51.625 295 12569.42 50.73 55130.43 88888.00 2009-10-22 18:21:51.750 295 12569.45 50.73 55130.43 88888.00 2009-10-22 18:21:51.875 295 12569.42 50.75 55130.45 88888.00 2009-10-22 18:21:52.000 295 12569.35 50.73 55130.45 88888.00 2009-10-22 18:21:52.125 295 12569.33 50.73 55130.45 88888.00 2009-10-22 18:21:52.250 295 12569.30 50.70 55130.43 88888.00 2009-10-22 18:21:52.375 295 12569.35 50.70 55130.43 88888.00 2009-10-22 18:21:52.500 295 12569.38 50.73 55130.43 88888.00 2009-10-22 18:21:52.625 295 12569.33 50.73 55130.45 88888.00 2009-10-22 18:21:52.750 295 12569.25 50.75 55130.45 88888.00 2009-10-22 18:21:52.875 295 12569.25 50.75 55130.45 88888.00 2009-10-22 18:21:53.000 295 12569.30 50.75 55130.45 88888.00 2009-10-22 18:21:53.125 295 12569.38 50.75 55130.45 88888.00 2009-10-22 18:21:53.250 295 12569.30 50.75 55130.45 88888.00 2009-10-22 18:21:53.375 295 12569.35 50.73 55130.45 88888.00 2009-10-22 18:21:53.500 295 12569.30 50.73 55130.43 88888.00 2009-10-22 18:21:53.625 295 12569.30 50.75 55130.45 88888.00 2009-10-22 18:21:53.750 295 12569.33 50.75 55130.43 88888.00 2009-10-22 18:21:53.875 295 12569.30 50.75 55130.43 88888.00 2009-10-22 18:21:54.000 295 12569.30 50.73 55130.43 88888.00 2009-10-22 18:21:54.125 295 12569.25 50.73 55130.45 88888.00 2009-10-22 18:21:54.250 295 12569.17 50.73 55130.43 88888.00 2009-10-22 18:21:54.375 295 12569.27 50.70 55130.43 88888.00 2009-10-22 18:21:54.500 295 12569.30 50.73 55130.45 88888.00 2009-10-22 18:21:54.625 295 12569.30 50.73 55130.45 88888.00 2009-10-22 18:21:54.750 295 12569.27 50.75 55130.43 88888.00 2009-10-22 18:21:54.875 295 12569.30 50.73 55130.43 88888.00 2009-10-22 18:21:55.000 295 12569.27 50.75 55130.40 88888.00 2009-10-22 18:21:55.125 295 12569.25 50.77 55130.40 88888.00 2009-10-22 18:21:55.250 295 12569.20 50.75 55130.43 88888.00 2009-10-22 18:21:55.375 295 12569.25 50.77 55130.43 88888.00 2009-10-22 18:21:55.500 295 12569.27 50.75 55130.40 88888.00 2009-10-22 18:21:55.625 295 12569.30 50.75 55130.40 88888.00 2009-10-22 18:21:55.750 295 12569.25 50.75 55130.40 88888.00 2009-10-22 18:21:55.875 295 12569.25 50.73 55130.45 88888.00 2009-10-22 18:21:56.000 295 12569.27 50.73 55130.43 88888.00 2009-10-22 18:21:56.125 295 12569.38 50.75 55130.45 88888.00 2009-10-22 18:21:56.250 295 12569.30 50.75 55130.45 88888.00 2009-10-22 18:21:56.375 295 12569.27 50.77 55130.47 88888.00 2009-10-22 18:21:56.500 295 12569.30 50.77 55130.47 88888.00 2009-10-22 18:21:56.625 295 12569.30 50.77 55130.45 88888.00 2009-10-22 18:21:56.750 295 12569.23 50.75 55130.45 88888.00 2009-10-22 18:21:56.875 295 12569.23 50.73 55130.43 88888.00 2009-10-22 18:21:57.000 295 12569.27 50.75 55130.43 88888.00 2009-10-22 18:21:57.125 295 12569.35 50.75 55130.45 88888.00 2009-10-22 18:21:57.250 295 12569.40 50.75 55130.47 88888.00 2009-10-22 18:21:57.375 295 12569.38 50.73 55130.47 88888.00 2009-10-22 18:21:57.500 295 12569.23 50.73 55130.47 88888.00 2009-10-22 18:21:57.625 295 12569.25 50.70 55130.45 88888.00 2009-10-22 18:21:57.750 295 12569.27 50.73 55130.47 88888.00 2009-10-22 18:21:57.875 295 12569.25 50.73 55130.47 88888.00 2009-10-22 18:21:58.000 295 12569.20 50.73 55130.45 88888.00 2009-10-22 18:21:58.125 295 12569.20 50.75 55130.45 88888.00 2009-10-22 18:21:58.250 295 12569.17 50.73 55130.47 88888.00 2009-10-22 18:21:58.375 295 12569.17 50.75 55130.47 88888.00 2009-10-22 18:21:58.500 295 12569.17 50.75 55130.47 88888.00 2009-10-22 18:21:58.625 295 12569.15 50.75 55130.47 88888.00 2009-10-22 18:21:58.750 295 12569.15 50.80 55130.47 88888.00 2009-10-22 18:21:58.875 295 12569.15 50.77 55130.47 88888.00 2009-10-22 18:21:59.000 295 12569.20 50.73 55130.47 88888.00 2009-10-22 18:21:59.125 295 12569.23 50.75 55130.47 88888.00 2009-10-22 18:21:59.250 295 12569.08 50.75 55130.45 88888.00 2009-10-22 18:21:59.375 295 12569.12 50.77 55130.45 88888.00 2009-10-22 18:21:59.500 295 12569.17 50.77 55130.45 88888.00 2009-10-22 18:21:59.625 295 12569.15 50.75 55130.47 88888.00 2009-10-22 18:21:59.750 295 12569.15 50.75 55130.50 88888.00 2009-10-22 18:21:59.875 295 12569.23 50.75 55130.47 88888.00 2009-10-22 18:22:00.000 295 12569.17 50.77 55130.47 88888.00 2009-10-22 18:22:00.125 295 12569.15 50.77 55130.47 88888.00 2009-10-22 18:22:00.250 295 12569.12 50.73 55130.47 88888.00 2009-10-22 18:22:00.375 295 12569.12 50.77 55130.45 88888.00 2009-10-22 18:22:00.500 295 12569.15 50.77 55130.45 88888.00 2009-10-22 18:22:00.625 295 12569.17 50.80 55130.47 88888.00 2009-10-22 18:22:00.750 295 12569.25 50.77 55130.47 88888.00 2009-10-22 18:22:00.875 295 12569.23 50.75 55130.47 88888.00 2009-10-22 18:22:01.000 295 12569.20 50.75 55130.47 88888.00 2009-10-22 18:22:01.125 295 12569.15 50.77 55130.47 88888.00 2009-10-22 18:22:01.250 295 12569.10 50.77 55130.50 88888.00 2009-10-22 18:22:01.375 295 12569.15 50.77 55130.53 88888.00 2009-10-22 18:22:01.500 295 12569.15 50.75 55130.53 88888.00 2009-10-22 18:22:01.625 295 12569.15 50.75 55130.50 88888.00 2009-10-22 18:22:01.750 295 12569.12 50.73 55130.53 88888.00 2009-10-22 18:22:01.875 295 12569.15 50.77 55130.50 88888.00 2009-10-22 18:22:02.000 295 12569.17 50.75 55130.47 88888.00 2009-10-22 18:22:02.125 295 12569.12 50.75 55130.47 88888.00 2009-10-22 18:22:02.250 295 12569.10 50.75 55130.47 88888.00 2009-10-22 18:22:02.375 295 12569.20 50.75 55130.50 88888.00 2009-10-22 18:22:02.500 295 12569.25 50.77 55130.53 88888.00 2009-10-22 18:22:02.625 295 12569.25 50.75 55130.53 88888.00 2009-10-22 18:22:02.750 295 12569.17 50.75 55130.50 88888.00 2009-10-22 18:22:02.875 295 12569.20 50.77 55130.47 88888.00 2009-10-22 18:22:03.000 295 12569.20 50.75 55130.47 88888.00 2009-10-22 18:22:03.125 295 12569.20 50.77 55130.47 88888.00 2009-10-22 18:22:03.250 295 12569.17 50.77 55130.53 88888.00 2009-10-22 18:22:03.375 295 12569.17 50.77 55130.53 88888.00 2009-10-22 18:22:03.500 295 12569.15 50.77 55130.53 88888.00 2009-10-22 18:22:03.625 295 12569.15 50.77 55130.50 88888.00 2009-10-22 18:22:03.750 295 12569.10 50.77 55130.50 88888.00 2009-10-22 18:22:03.875 295 12569.10 50.75 55130.50 88888.00 2009-10-22 18:22:04.000 295 12569.17 50.75 55130.53 88888.00 2009-10-22 18:22:04.125 295 12569.17 50.75 55130.53 88888.00 2009-10-22 18:22:04.250 295 12569.12 50.75 55130.53 88888.00 2009-10-22 18:22:04.375 295 12569.12 50.77 55130.53 88888.00 2009-10-22 18:22:04.500 295 12569.15 50.77 55130.53 88888.00 2009-10-22 18:22:04.625 295 12569.12 50.77 55130.53 88888.00 2009-10-22 18:22:04.750 295 12569.12 50.73 55130.53 88888.00 2009-10-22 18:22:04.875 295 12569.15 50.75 55130.50 88888.00 2009-10-22 18:22:05.000 295 12569.20 50.75 55130.53 88888.00 2009-10-22 18:22:05.125 295 12569.23 50.77 55130.53 88888.00 2009-10-22 18:22:05.250 295 12569.12 50.75 55130.53 88888.00 2009-10-22 18:22:05.375 295 12569.17 50.77 55130.55 88888.00 2009-10-22 18:22:05.500 295 12569.17 50.77 55130.53 88888.00 2009-10-22 18:22:05.625 295 12569.15 50.75 55130.50 88888.00 2009-10-22 18:22:05.750 295 12569.10 50.75 55130.53 88888.00 2009-10-22 18:22:05.875 295 12569.17 50.75 55130.55 88888.00 2009-10-22 18:22:06.000 295 12569.20 50.75 55130.55 88888.00 2009-10-22 18:22:06.125 295 12569.23 50.80 55130.55 88888.00 2009-10-22 18:22:06.250 295 12569.17 50.77 55130.55 88888.00 2009-10-22 18:22:06.375 295 12569.20 50.80 55130.53 88888.00 2009-10-22 18:22:06.500 295 12569.23 50.75 55130.55 88888.00 2009-10-22 18:22:06.625 295 12569.23 50.75 55130.53 88888.00 2009-10-22 18:22:06.750 295 12569.23 50.75 55130.53 88888.00 2009-10-22 18:22:06.875 295 12569.25 50.75 55130.50 88888.00 2009-10-22 18:22:07.000 295 12569.20 50.75 55130.50 88888.00 2009-10-22 18:22:07.125 295 12569.23 50.75 55130.50 88888.00 2009-10-22 18:22:07.250 295 12569.17 50.77 55130.53 88888.00 2009-10-22 18:22:07.375 295 12569.17 50.73 55130.47 88888.00 2009-10-22 18:22:07.500 295 12569.10 50.75 55130.50 88888.00 2009-10-22 18:22:07.625 295 12569.10 50.75 55130.53 88888.00 2009-10-22 18:22:07.750 295 12569.12 50.77 55130.50 88888.00 2009-10-22 18:22:07.875 295 12569.15 50.77 55130.53 88888.00 2009-10-22 18:22:08.000 295 12569.20 50.75 55130.53 88888.00 2009-10-22 18:22:08.125 295 12569.25 50.77 55130.53 88888.00 2009-10-22 18:22:08.250 295 12569.20 50.77 55130.53 88888.00 2009-10-22 18:22:08.375 295 12569.20 50.75 55130.55 88888.00 2009-10-22 18:22:08.500 295 12569.17 50.77 55130.55 88888.00 2009-10-22 18:22:08.625 295 12569.17 50.77 55130.55 88888.00 2009-10-22 18:22:08.750 295 12569.23 50.75 55130.55 88888.00 2009-10-22 18:22:08.875 295 12569.23 50.75 55130.53 88888.00 2009-10-22 18:22:09.000 295 12569.15 50.73 55130.55 88888.00 2009-10-22 18:22:09.125 295 12569.12 50.75 55130.53 88888.00 2009-10-22 18:22:09.250 295 12569.12 50.75 55130.53 88888.00 2009-10-22 18:22:09.375 295 12569.20 50.73 55130.55 88888.00 2009-10-22 18:22:09.500 295 12569.23 50.73 55130.57 88888.00 2009-10-22 18:22:09.625 295 12569.25 50.73 55130.55 88888.00 2009-10-22 18:22:09.750 295 12569.25 50.75 55130.55 88888.00 2009-10-22 18:22:09.875 295 12569.23 50.75 55130.53 88888.00 2009-10-22 18:22:10.000 295 12569.23 50.73 55130.55 88888.00 2009-10-22 18:22:10.125 295 12569.23 50.73 55130.57 88888.00 2009-10-22 18:22:10.250 295 12569.20 50.70 55130.57 88888.00 2009-10-22 18:22:10.375 295 12569.23 50.73 55130.55 88888.00 2009-10-22 18:22:10.500 295 12569.17 50.73 55130.55 88888.00 2009-10-22 18:22:10.625 295 12569.12 50.73 55130.53 88888.00 2009-10-22 18:22:10.750 295 12569.17 50.75 55130.55 88888.00 2009-10-22 18:22:10.875 295 12569.20 50.75 55130.55 88888.00 2009-10-22 18:22:11.000 295 12569.20 50.75 55130.55 88888.00 2009-10-22 18:22:11.125 295 12569.20 50.75 55130.53 88888.00 2009-10-22 18:22:11.250 295 12569.30 50.73 55130.55 88888.00 2009-10-22 18:22:11.375 295 12569.33 50.77 55130.57 88888.00 2009-10-22 18:22:11.500 295 12569.25 50.77 55130.55 88888.00 2009-10-22 18:22:11.625 295 12569.20 50.80 55130.55 88888.00 2009-10-22 18:22:11.750 295 12569.17 50.77 55130.55 88888.00 2009-10-22 18:22:11.875 295 12569.23 50.75 55130.57 88888.00 2009-10-22 18:22:12.000 295 12569.23 50.75 55130.55 88888.00 2009-10-22 18:22:12.125 295 12569.20 50.80 55130.53 88888.00 2009-10-22 18:22:12.250 295 12569.20 50.77 55130.55 88888.00 2009-10-22 18:22:12.375 295 12569.20 50.77 55130.55 88888.00 2009-10-22 18:22:12.500 295 12569.23 50.75 55130.55 88888.00 2009-10-22 18:22:12.625 295 12569.25 50.73 55130.57 88888.00 2009-10-22 18:22:12.750 295 12569.27 50.75 55130.57 88888.00 2009-10-22 18:22:12.875 295 12569.25 50.75 55130.57 88888.00 2009-10-22 18:22:13.000 295 12569.27 50.75 55130.57 88888.00 2009-10-22 18:22:13.125 295 12569.30 50.75 55130.57 88888.00 2009-10-22 18:22:13.250 295 12569.30 50.73 55130.57 88888.00 2009-10-22 18:22:13.375 295 12569.38 50.73 55130.55 88888.00 2009-10-22 18:22:13.500 295 12569.40 50.73 55130.55 88888.00 2009-10-22 18:22:13.625 295 12569.38 50.75 55130.57 88888.00 2009-10-22 18:22:13.750 295 12569.38 50.75 55130.57 88888.00 2009-10-22 18:22:13.875 295 12569.33 50.75 55130.55 88888.00 2009-10-22 18:22:14.000 295 12569.30 50.75 55130.57 88888.00 2009-10-22 18:22:14.125 295 12569.33 50.73 55130.57 88888.00 2009-10-22 18:22:14.250 295 12569.27 50.75 55130.55 88888.00 2009-10-22 18:22:14.375 295 12569.25 50.75 55130.55 88888.00 2009-10-22 18:22:14.500 295 12569.30 50.75 55130.55 88888.00 2009-10-22 18:22:14.625 295 12569.40 50.73 55130.57 88888.00 2009-10-22 18:22:14.750 295 12569.40 50.73 55130.60 88888.00 2009-10-22 18:22:14.875 295 12569.38 50.70 55130.60 88888.00 2009-10-22 18:22:15.000 295 12569.38 50.75 55130.57 88888.00 2009-10-22 18:22:15.125 295 12569.35 50.73 55130.55 88888.00 2009-10-22 18:22:15.250 295 12569.25 50.70 55130.57 88888.00 2009-10-22 18:22:15.375 295 12569.35 50.73 55130.60 88888.00 2009-10-22 18:22:15.500 295 12569.38 50.70 55130.62 88888.00 2009-10-22 18:22:15.625 295 12569.42 50.73 55130.60 88888.00 2009-10-22 18:22:15.750 295 12569.45 50.73 55130.60 88888.00 2009-10-22 18:22:15.875 295 12569.40 50.73 55130.60 88888.00 2009-10-22 18:22:16.000 295 12569.40 50.70 55130.60 88888.00 2009-10-22 18:22:16.125 295 12569.38 50.73 55130.60 88888.00 2009-10-22 18:22:16.250 295 12569.33 50.65 55130.57 88888.00 2009-10-22 18:22:16.375 295 12569.38 50.70 55130.57 88888.00 2009-10-22 18:22:16.500 295 12569.42 50.70 55130.57 88888.00 2009-10-22 18:22:16.625 295 12569.42 50.70 55130.53 88888.00 2009-10-22 18:22:16.750 295 12569.42 50.67 55130.55 88888.00 2009-10-22 18:22:16.875 295 12569.42 50.67 55130.57 88888.00 2009-10-22 18:22:17.000 295 12569.42 50.65 55130.55 88888.00 2009-10-22 18:22:17.125 295 12569.45 50.70 55130.55 88888.00 2009-10-22 18:22:17.250 295 12569.38 50.67 55130.57 88888.00 2009-10-22 18:22:17.375 295 12569.38 50.67 55130.57 88888.00 2009-10-22 18:22:17.500 295 12569.40 50.67 55130.55 88888.00 2009-10-22 18:22:17.625 295 12569.45 50.67 55130.60 88888.00 2009-10-22 18:22:17.750 295 12569.48 50.67 55130.60 88888.00 2009-10-22 18:22:17.875 295 12569.52 50.67 55130.62 88888.00 2009-10-22 18:22:18.000 295 12569.50 50.67 55130.62 88888.00 2009-10-22 18:22:18.125 295 12569.45 50.70 55130.60 88888.00 2009-10-22 18:22:18.250 295 12569.42 50.67 55130.60 88888.00 2009-10-22 18:22:18.375 295 12569.50 50.70 55130.60 88888.00 2009-10-22 18:22:18.500 295 12569.55 50.70 55130.60 88888.00 2009-10-22 18:22:18.625 295 12569.52 50.67 55130.60 88888.00 2009-10-22 18:22:18.750 295 12569.50 50.67 55130.60 88888.00 2009-10-22 18:22:18.875 295 12569.52 50.70 55130.57 88888.00 2009-10-22 18:22:19.000 295 12569.58 50.67 55130.60 88888.00 2009-10-22 18:22:19.125 295 12569.55 50.65 55130.65 88888.00 2009-10-22 18:22:19.250 295 12569.55 50.67 55130.65 88888.00 2009-10-22 18:22:19.375 295 12569.60 50.67 55130.65 88888.00 2009-10-22 18:22:19.500 295 12569.60 50.67 55130.62 88888.00 2009-10-22 18:22:19.625 295 12569.60 50.67 55130.62 88888.00 2009-10-22 18:22:19.750 295 12569.62 50.67 55130.62 88888.00 2009-10-22 18:22:19.875 295 12569.65 50.67 55130.62 88888.00 2009-10-22 18:22:20.000 295 12569.65 50.67 55130.65 88888.00 2009-10-22 18:22:20.125 295 12569.65 50.67 55130.65 88888.00 2009-10-22 18:22:20.250 295 12569.52 50.65 55130.65 88888.00 2009-10-22 18:22:20.375 295 12569.58 50.70 55130.62 88888.00 2009-10-22 18:22:20.500 295 12569.58 50.67 55130.60 88888.00 2009-10-22 18:22:20.625 295 12569.52 50.67 55130.62 88888.00 2009-10-22 18:22:20.750 295 12569.55 50.65 55130.60 88888.00 2009-10-22 18:22:20.875 295 12569.58 50.62 55130.62 88888.00 2009-10-22 18:22:21.000 295 12569.60 50.62 55130.62 88888.00 2009-10-22 18:22:21.125 295 12569.60 50.62 55130.60 88888.00 2009-10-22 18:22:21.250 295 12569.60 50.62 55130.62 88888.00 2009-10-22 18:22:21.375 295 12569.62 50.62 55130.68 88888.00 2009-10-22 18:22:21.500 295 12569.65 50.62 55130.68 88888.00 2009-10-22 18:22:21.625 295 12569.65 50.62 55130.65 88888.00 2009-10-22 18:22:21.750 295 12569.62 50.62 55130.62 88888.00 2009-10-22 18:22:21.875 295 12569.62 50.62 55130.62 88888.00 2009-10-22 18:22:22.000 295 12569.62 50.62 55130.60 88888.00 2009-10-22 18:22:22.125 295 12569.58 50.62 55130.62 88888.00 2009-10-22 18:22:22.250 295 12569.50 50.58 55130.62 88888.00 2009-10-22 18:22:22.375 295 12569.50 50.60 55130.62 88888.00 2009-10-22 18:22:22.500 295 12569.58 50.60 55130.62 88888.00 2009-10-22 18:22:22.625 295 12569.67 50.60 55130.65 88888.00 2009-10-22 18:22:22.750 295 12569.70 50.60 55130.65 88888.00 2009-10-22 18:22:22.875 295 12569.65 50.60 55130.68 88888.00 2009-10-22 18:22:23.000 295 12569.62 50.60 55130.62 88888.00 2009-10-22 18:22:23.125 295 12569.60 50.60 55130.65 88888.00 2009-10-22 18:22:23.250 295 12569.60 50.60 55130.68 88888.00 2009-10-22 18:22:23.375 295 12569.65 50.60 55130.65 88888.00 2009-10-22 18:22:23.500 295 12569.67 50.58 55130.68 88888.00 2009-10-22 18:22:23.625 295 12569.67 50.58 55130.70 88888.00 2009-10-22 18:22:23.750 295 12569.65 50.55 55130.68 88888.00 2009-10-22 18:22:23.875 295 12569.65 50.60 55130.65 88888.00 2009-10-22 18:22:24.000 295 12569.73 50.60 55130.65 88888.00 2009-10-22 18:22:24.125 295 12569.70 50.55 55130.68 88888.00 2009-10-22 18:22:24.250 295 12569.65 50.55 55130.65 88888.00 2009-10-22 18:22:24.375 295 12569.70 50.55 55130.68 88888.00 2009-10-22 18:22:24.500 295 12569.67 50.55 55130.68 88888.00 2009-10-22 18:22:24.625 295 12569.67 50.55 55130.68 88888.00 2009-10-22 18:22:24.750 295 12569.70 50.58 55130.65 88888.00 2009-10-22 18:22:24.875 295 12569.67 50.58 55130.62 88888.00 2009-10-22 18:22:25.000 295 12569.70 50.55 55130.62 88888.00 2009-10-22 18:22:25.125 295 12569.67 50.55 55130.65 88888.00 2009-10-22 18:22:25.250 295 12569.60 50.52 55130.70 88888.00 2009-10-22 18:22:25.375 295 12569.67 50.58 55130.68 88888.00 2009-10-22 18:22:25.500 295 12569.67 50.58 55130.68 88888.00 2009-10-22 18:22:25.625 295 12569.73 50.55 55130.68 88888.00 2009-10-22 18:22:25.750 295 12569.75 50.55 55130.68 88888.00 2009-10-22 18:22:25.875 295 12569.73 50.55 55130.68 88888.00 2009-10-22 18:22:26.000 295 12569.77 50.55 55130.70 88888.00 2009-10-22 18:22:26.125 295 12569.77 50.55 55130.70 88888.00 2009-10-22 18:22:26.250 295 12569.75 50.52 55130.70 88888.00 2009-10-22 18:22:26.375 295 12569.77 50.52 55130.72 88888.00 2009-10-22 18:22:26.500 295 12569.75 50.55 55130.75 88888.00 2009-10-22 18:22:26.625 295 12569.73 50.52 55130.70 88888.00 2009-10-22 18:22:26.750 295 12569.75 50.52 55130.68 88888.00 2009-10-22 18:22:26.875 295 12569.77 50.52 55130.70 88888.00 2009-10-22 18:22:27.000 295 12569.75 50.52 55130.72 88888.00 2009-10-22 18:22:27.125 295 12569.73 50.52 55130.72 88888.00 2009-10-22 18:22:27.250 295 12569.67 50.48 55130.68 88888.00 2009-10-22 18:22:27.375 295 12569.73 50.48 55130.65 88888.00 2009-10-22 18:22:27.500 295 12569.75 50.48 55130.68 88888.00 2009-10-22 18:22:27.625 295 12569.77 50.50 55130.70 88888.00 2009-10-22 18:22:27.750 295 12569.77 50.48 55130.72 88888.00 2009-10-22 18:22:27.875 295 12569.75 50.48 55130.70 88888.00 2009-10-22 18:22:28.000 295 12569.77 50.48 55130.72 88888.00 2009-10-22 18:22:28.125 295 12569.83 50.45 55130.72 88888.00 2009-10-22 18:22:28.250 295 12569.77 50.48 55130.72 88888.00 2009-10-22 18:22:28.375 295 12569.80 50.48 55130.72 88888.00 2009-10-22 18:22:28.500 295 12569.77 50.48 55130.72 88888.00 2009-10-22 18:22:28.625 295 12569.80 50.45 55130.78 88888.00 2009-10-22 18:22:28.750 295 12569.75 50.48 55130.75 88888.00 2009-10-22 18:22:28.875 295 12569.73 50.48 55130.70 88888.00 2009-10-22 18:22:29.000 295 12569.75 50.45 55130.70 88888.00 2009-10-22 18:22:29.125 295 12569.80 50.45 55130.70 88888.00 2009-10-22 18:22:29.250 295 12569.80 50.45 55130.75 88888.00 2009-10-22 18:22:29.375 295 12569.80 50.45 55130.75 88888.00 2009-10-22 18:22:29.500 295 12569.83 50.48 55130.75 88888.00 2009-10-22 18:22:29.625 295 12569.83 50.48 55130.75 88888.00 2009-10-22 18:22:29.750 295 12569.80 50.48 55130.75 88888.00 2009-10-22 18:22:29.875 295 12569.83 50.45 55130.75 88888.00 2009-10-22 18:22:30.000 295 12569.83 50.45 55130.72 88888.00 2009-10-22 18:22:30.125 295 12569.80 50.48 55130.72 88888.00 2009-10-22 18:22:30.250 295 12569.77 50.42 55130.75 88888.00 2009-10-22 18:22:30.375 295 12569.80 50.45 55130.75 88888.00 2009-10-22 18:22:30.500 295 12569.83 50.42 55130.80 88888.00 2009-10-22 18:22:30.625 295 12569.83 50.45 55130.78 88888.00 2009-10-22 18:22:30.750 295 12569.83 50.45 55130.78 88888.00 2009-10-22 18:22:30.875 295 12569.88 50.45 55130.78 88888.00 2009-10-22 18:22:31.000 295 12569.90 50.45 55130.72 88888.00 2009-10-22 18:22:31.125 295 12569.98 50.45 55130.75 88888.00 2009-10-22 18:22:31.250 295 12569.90 50.42 55130.75 88888.00 2009-10-22 18:22:31.375 295 12569.88 50.48 55130.80 88888.00 2009-10-22 18:22:31.500 295 12569.88 50.42 55130.80 88888.00 2009-10-22 18:22:31.625 295 12569.90 50.45 55130.80 88888.00 2009-10-22 18:22:31.750 295 12569.95 50.42 55130.80 88888.00 2009-10-22 18:22:31.875 295 12569.98 50.42 55130.80 88888.00 2009-10-22 18:22:32.000 295 12569.98 50.42 55130.80 88888.00 2009-10-22 18:22:32.125 295 12569.95 50.42 55130.80 88888.00 2009-10-22 18:22:32.250 295 12569.90 50.40 55130.80 88888.00 2009-10-22 18:22:32.375 295 12569.92 50.42 55130.80 88888.00 2009-10-22 18:22:32.500 295 12569.92 50.40 55130.80 88888.00 2009-10-22 18:22:32.625 295 12569.98 50.40 55130.82 88888.00 2009-10-22 18:22:32.750 295 12569.95 50.42 55130.80 88888.00 2009-10-22 18:22:32.875 295 12569.92 50.40 55130.78 88888.00 2009-10-22 18:22:33.000 295 12569.95 50.38 55130.78 88888.00 2009-10-22 18:22:33.125 295 12569.90 50.38 55130.80 88888.00 2009-10-22 18:22:33.250 295 12569.90 50.35 55130.80 88888.00 2009-10-22 18:22:33.375 295 12570.00 50.40 55130.78 88888.00 2009-10-22 18:22:33.500 295 12569.98 50.38 55130.78 88888.00 2009-10-22 18:22:33.625 295 12569.92 50.38 55130.78 88888.00 2009-10-22 18:22:33.750 295 12569.90 50.38 55130.78 88888.00 2009-10-22 18:22:33.875 295 12569.92 50.35 55130.78 88888.00 2009-10-22 18:22:34.000 295 12569.95 50.35 55130.78 88888.00 2009-10-22 18:22:34.125 295 12569.90 50.35 55130.75 88888.00 2009-10-22 18:22:34.250 295 12569.90 50.35 55130.80 88888.00 2009-10-22 18:22:34.375 295 12569.90 50.35 55130.80 88888.00 2009-10-22 18:22:34.500 295 12569.90 50.33 55130.82 88888.00 2009-10-22 18:22:34.625 295 12569.90 50.33 55130.82 88888.00 2009-10-22 18:22:34.750 295 12569.92 50.35 55130.82 88888.00 2009-10-22 18:22:34.875 295 12569.92 50.35 55130.80 88888.00 2009-10-22 18:22:35.000 295 12569.98 50.38 55130.78 88888.00 2009-10-22 18:22:35.125 295 12569.98 50.38 55130.80 88888.00 2009-10-22 18:22:35.250 295 12569.98 50.38 55130.82 88888.00 2009-10-22 18:22:35.375 295 12570.02 50.38 55130.82 88888.00 2009-10-22 18:22:35.500 295 12570.00 50.38 55130.80 88888.00 2009-10-22 18:22:35.625 295 12570.02 50.35 55130.82 88888.00 2009-10-22 18:22:35.750 295 12570.05 50.33 55130.78 88888.00 2009-10-22 18:22:35.875 295 12570.05 50.35 55130.78 88888.00 2009-10-22 18:22:36.000 295 12570.05 50.35 55130.78 88888.00 2009-10-22 18:22:36.125 295 12570.08 50.33 55130.78 88888.00 2009-10-22 18:22:36.250 295 12570.05 50.30 55130.80 88888.00 2009-10-22 18:22:36.375 295 12570.05 50.30 55130.82 88888.00 2009-10-22 18:22:36.500 295 12570.02 50.35 55130.82 88888.00 2009-10-22 18:22:36.625 295 12570.00 50.33 55130.82 88888.00 2009-10-22 18:22:36.750 295 12569.98 50.33 55130.82 88888.00 2009-10-22 18:22:36.875 295 12570.02 50.33 55130.85 88888.00 2009-10-22 18:22:37.000 295 12570.02 50.33 55130.80 88888.00 2009-10-22 18:22:37.125 295 12570.00 50.33 55130.80 88888.00 2009-10-22 18:22:37.250 295 12569.95 50.30 55130.82 88888.00 2009-10-22 18:22:37.375 295 12569.95 50.33 55130.80 88888.00 2009-10-22 18:22:37.500 295 12569.98 50.35 55130.80 88888.00 2009-10-22 18:22:37.625 295 12570.05 50.33 55130.85 88888.00 2009-10-22 18:22:37.750 295 12570.02 50.33 55130.85 88888.00 2009-10-22 18:22:37.875 295 12569.95 50.33 55130.85 88888.00 2009-10-22 18:22:38.000 295 12569.98 50.33 55130.85 88888.00 2009-10-22 18:22:38.125 295 12570.05 50.33 55130.85 88888.00 2009-10-22 18:22:38.250 295 12570.08 50.33 55130.85 88888.00 2009-10-22 18:22:38.375 295 12570.08 50.33 55130.82 88888.00 2009-10-22 18:22:38.500 295 12570.05 50.33 55130.85 88888.00 2009-10-22 18:22:38.625 295 12570.08 50.30 55130.85 88888.00 2009-10-22 18:22:38.750 295 12570.05 50.30 55130.82 88888.00 2009-10-22 18:22:38.875 295 12570.05 50.33 55130.80 88888.00 2009-10-22 18:22:39.000 295 12570.12 50.33 55130.82 88888.00 2009-10-22 18:22:39.125 295 12570.10 50.33 55130.85 88888.00 2009-10-22 18:22:39.250 295 12570.05 50.33 55130.88 88888.00 2009-10-22 18:22:39.375 295 12570.08 50.33 55130.85 88888.00 2009-10-22 18:22:39.500 295 12570.12 50.35 55130.90 88888.00 2009-10-22 18:22:39.625 295 12570.17 50.35 55130.93 88888.00 2009-10-22 18:22:39.750 295 12570.12 50.35 55130.93 88888.00 2009-10-22 18:22:39.875 295 12570.10 50.35 55130.90 88888.00 2009-10-22 18:22:40.000 295 12570.15 50.35 55130.88 88888.00 2009-10-22 18:22:40.125 295 12570.15 50.35 55130.88 88888.00 2009-10-22 18:22:40.250 295 12570.08 50.33 55130.90 88888.00 2009-10-22 18:22:40.375 295 12570.08 50.35 55130.88 88888.00 2009-10-22 18:22:40.500 295 12570.10 50.35 55130.88 88888.00 2009-10-22 18:22:40.625 295 12570.12 50.30 55130.90 88888.00 2009-10-22 18:22:40.750 295 12570.17 50.30 55130.88 88888.00 2009-10-22 18:22:40.875 295 12570.15 50.33 55130.88 88888.00 2009-10-22 18:22:41.000 295 12570.12 50.33 55130.90 88888.00 2009-10-22 18:22:41.125 295 12570.08 50.33 55130.88 88888.00 2009-10-22 18:22:41.250 295 12570.10 50.30 55130.90 88888.00 2009-10-22 18:22:41.375 295 12570.12 50.30 55130.93 88888.00 2009-10-22 18:22:41.500 295 12570.15 50.33 55130.93 88888.00 2009-10-22 18:22:41.625 295 12570.20 50.33 55130.90 88888.00 2009-10-22 18:22:41.750 295 12570.25 50.33 55130.93 88888.00 2009-10-22 18:22:41.875 295 12570.23 50.30 55130.90 88888.00 2009-10-22 18:22:42.000 295 12570.23 50.27 55130.90 88888.00 2009-10-22 18:22:42.125 295 12570.23 50.30 55130.93 88888.00 2009-10-22 18:22:42.250 295 12570.15 50.33 55130.90 88888.00 2009-10-22 18:22:42.375 295 12570.17 50.33 55130.90 88888.00 2009-10-22 18:22:42.500 295 12570.17 50.30 55130.90 88888.00 2009-10-22 18:22:42.625 295 12570.15 50.33 55130.90 88888.00 2009-10-22 18:22:42.750 295 12570.23 50.33 55130.93 88888.00 2009-10-22 18:22:42.875 295 12570.23 50.33 55130.93 88888.00 2009-10-22 18:22:43.000 295 12570.27 50.33 55130.93 88888.00 2009-10-22 18:22:43.125 295 12570.30 50.30 55130.95 88888.00 2009-10-22 18:22:43.250 295 12570.27 50.30 55130.93 88888.00 2009-10-22 18:22:43.375 295 12570.27 50.27 55130.93 88888.00 2009-10-22 18:22:43.500 295 12570.27 50.27 55130.93 88888.00 2009-10-22 18:22:43.625 295 12570.25 50.27 55130.93 88888.00 2009-10-22 18:22:43.750 295 12570.23 50.30 55130.90 88888.00 2009-10-22 18:22:43.875 295 12570.20 50.30 55130.90 88888.00 2009-10-22 18:22:44.000 295 12570.23 50.30 55130.90 88888.00 2009-10-22 18:22:44.125 295 12570.20 50.27 55130.93 88888.00 2009-10-22 18:22:44.250 295 12570.15 50.27 55130.93 88888.00 2009-10-22 18:22:44.375 295 12570.15 50.25 55130.93 88888.00 2009-10-22 18:22:44.500 295 12570.20 50.27 55130.90 88888.00 2009-10-22 18:22:44.625 295 12570.25 50.27 55130.93 88888.00 2009-10-22 18:22:44.750 295 12570.25 50.30 55130.93 88888.00 2009-10-22 18:22:44.875 295 12570.23 50.33 55130.95 88888.00 2009-10-22 18:22:45.000 295 12570.23 50.33 55130.95 88888.00 2009-10-22 18:22:45.125 295 12570.25 50.30 55130.95 88888.00 2009-10-22 18:22:45.250 295 12570.23 50.27 55130.93 88888.00 2009-10-22 18:22:45.375 295 12570.27 50.25 55130.90 88888.00 2009-10-22 18:22:45.500 295 12570.27 50.25 55130.95 88888.00 2009-10-22 18:22:45.625 295 12570.23 50.27 55130.95 88888.00 2009-10-22 18:22:45.750 295 12570.23 50.27 55130.95 88888.00 2009-10-22 18:22:45.875 295 12570.27 50.30 55130.95 88888.00 2009-10-22 18:22:46.000 295 12570.25 50.33 55130.95 88888.00 2009-10-22 18:22:46.125 295 12570.23 50.30 55130.95 88888.00 2009-10-22 18:22:46.250 295 12570.25 50.27 55130.95 88888.00 2009-10-22 18:22:46.375 295 12570.25 50.30 55130.95 88888.00 2009-10-22 18:22:46.500 295 12570.20 50.27 55130.95 88888.00 2009-10-22 18:22:46.625 295 12570.15 50.30 55130.97 88888.00 2009-10-22 18:22:46.750 295 12570.20 50.27 55130.97 88888.00 2009-10-22 18:22:46.875 295 12570.20 50.30 55130.95 88888.00 2009-10-22 18:22:47.000 295 12570.20 50.27 55130.95 88888.00 2009-10-22 18:22:47.125 295 12570.15 50.27 55131.00 88888.00 2009-10-22 18:22:47.250 295 12570.12 50.27 55131.00 88888.00 2009-10-22 18:22:47.375 295 12570.20 50.30 55130.97 88888.00 2009-10-22 18:22:47.500 295 12570.23 50.27 55130.95 88888.00 2009-10-22 18:22:47.625 295 12570.23 50.27 55130.95 88888.00 2009-10-22 18:22:47.750 295 12570.20 50.27 55130.97 88888.00 2009-10-22 18:22:47.875 295 12570.12 50.30 55130.97 88888.00 2009-10-22 18:22:48.000 295 12570.05 50.27 55130.93 88888.00 2009-10-22 18:22:48.125 295 12570.02 50.25 55130.95 88888.00 2009-10-22 18:22:48.250 295 12570.02 50.23 55130.97 88888.00 2009-10-22 18:22:48.375 295 12570.10 50.25 55130.95 88888.00 2009-10-22 18:22:48.500 295 12570.15 50.27 55130.97 88888.00 2009-10-22 18:22:48.625 295 12570.17 50.25 55130.95 88888.00 2009-10-22 18:22:48.750 295 12570.15 50.25 55130.95 88888.00 2009-10-22 18:22:48.875 295 12570.10 50.25 55130.97 88888.00 2009-10-22 18:22:49.000 295 12570.10 50.27 55131.00 88888.00 2009-10-22 18:22:49.125 295 12570.15 50.25 55131.00 88888.00 2009-10-22 18:22:49.250 295 12570.10 50.25 55131.00 88888.00 2009-10-22 18:22:49.375 295 12570.10 50.23 55130.97 88888.00 2009-10-22 18:22:49.500 295 12570.10 50.27 55131.00 88888.00 2009-10-22 18:22:49.625 295 12570.12 50.27 55131.03 88888.00 2009-10-22 18:22:49.750 295 12570.10 50.25 55131.00 88888.00 2009-10-22 18:22:49.875 295 12570.10 50.25 55130.97 88888.00 2009-10-22 18:22:50.000 295 12570.10 50.25 55130.97 88888.00 2009-10-22 18:22:50.125 295 12570.10 50.23 55131.00 88888.00 2009-10-22 18:22:50.250 295 12570.08 50.25 55131.00 88888.00 2009-10-22 18:22:50.375 295 12570.20 50.25 55131.00 88888.00 2009-10-22 18:22:50.500 295 12570.23 50.25 55130.97 88888.00 2009-10-22 18:22:50.625 295 12570.25 50.23 55131.00 88888.00 2009-10-22 18:22:50.750 295 12570.20 50.20 55131.00 88888.00 2009-10-22 18:22:50.875 295 12570.15 50.23 55131.00 88888.00 2009-10-22 18:22:51.000 295 12570.17 50.23 55131.00 88888.00 2009-10-22 18:22:51.125 295 12570.23 50.23 55131.03 88888.00 2009-10-22 18:22:51.250 295 12570.17 50.20 55131.07 88888.00 2009-10-22 18:22:51.375 295 12570.23 50.20 55131.07 88888.00 2009-10-22 18:22:51.500 295 12570.15 50.23 55131.07 88888.00 2009-10-22 18:22:51.625 295 12570.17 50.23 55131.05 88888.00 2009-10-22 18:22:51.750 295 12570.23 50.23 55131.07 88888.00 2009-10-22 18:22:51.875 295 12570.23 50.20 55131.07 88888.00 2009-10-22 18:22:52.000 295 12570.20 50.17 55131.07 88888.00 2009-10-22 18:22:52.125 295 12570.23 50.17 55131.07 88888.00 2009-10-22 18:22:52.250 295 12570.20 50.17 55131.07 88888.00 2009-10-22 18:22:52.375 295 12570.20 50.20 55131.07 88888.00 2009-10-22 18:22:52.500 295 12570.17 50.20 55131.07 88888.00 2009-10-22 18:22:52.625 295 12570.23 50.17 55131.07 88888.00 2009-10-22 18:22:52.750 295 12570.25 50.17 55131.07 88888.00 2009-10-22 18:22:52.875 295 12570.20 50.20 55131.05 88888.00 2009-10-22 18:22:53.000 295 12570.17 50.17 55131.07 88888.00 2009-10-22 18:22:53.125 295 12570.15 50.20 55131.10 88888.00 2009-10-22 18:22:53.250 295 12570.12 50.17 55131.10 88888.00 2009-10-22 18:22:53.375 295 12570.15 50.20 55131.10 88888.00 2009-10-22 18:22:53.500 295 12570.12 50.20 55131.10 88888.00 2009-10-22 18:22:53.625 295 12570.17 50.17 55131.10 88888.00 2009-10-22 18:22:53.750 295 12570.20 50.20 55131.10 88888.00 2009-10-22 18:22:53.875 295 12570.20 50.20 55131.10 88888.00 2009-10-22 18:22:54.000 295 12570.20 50.17 55131.10 88888.00 2009-10-22 18:22:54.125 295 12570.12 50.17 55131.12 88888.00 2009-10-22 18:22:54.250 295 12570.08 50.17 55131.12 88888.00 2009-10-22 18:22:54.375 295 12570.08 50.17 55131.12 88888.00 2009-10-22 18:22:54.500 295 12570.10 50.17 55131.10 88888.00 2009-10-22 18:22:54.625 295 12570.08 50.20 55131.12 88888.00 2009-10-22 18:22:54.750 295 12570.05 50.20 55131.12 88888.00 2009-10-22 18:22:54.875 295 12570.10 50.17 55131.12 88888.00 2009-10-22 18:22:55.000 295 12570.12 50.17 55131.12 88888.00 2009-10-22 18:22:55.125 295 12570.15 50.15 55131.12 88888.00 2009-10-22 18:22:55.250 295 12570.08 50.17 55131.10 88888.00 2009-10-22 18:22:55.375 295 12570.10 50.15 55131.07 88888.00 2009-10-22 18:22:55.500 295 12570.17 50.15 55131.10 88888.00 2009-10-22 18:22:55.625 295 12570.15 50.17 55131.10 88888.00 2009-10-22 18:22:55.750 295 12570.12 50.15 55131.12 88888.00 2009-10-22 18:22:55.875 295 12570.12 50.12 55131.15 88888.00 2009-10-22 18:22:56.000 295 12570.15 50.12 55131.12 88888.00 2009-10-22 18:22:56.125 295 12570.15 50.12 55131.10 88888.00 2009-10-22 18:22:56.250 295 12570.12 50.12 55131.12 88888.00 2009-10-22 18:22:56.375 295 12570.12 50.10 55131.12 88888.00 2009-10-22 18:22:56.500 295 12570.12 50.12 55131.12 88888.00 2009-10-22 18:22:56.625 295 12570.15 50.12 55131.12 88888.00 2009-10-22 18:22:56.750 295 12570.12 50.15 55131.12 88888.00 2009-10-22 18:22:56.875 295 12570.10 50.12 55131.12 88888.00 2009-10-22 18:22:57.000 295 12570.05 50.15 55131.15 88888.00 2009-10-22 18:22:57.125 295 12570.00 50.12 55131.15 88888.00 2009-10-22 18:22:57.250 295 12569.90 50.15 55131.15 88888.00 2009-10-22 18:22:57.375 295 12569.95 50.17 55131.18 88888.00 2009-10-22 18:22:57.500 295 12570.08 50.15 55131.18 88888.00 2009-10-22 18:22:57.625 295 12570.12 50.12 55131.15 88888.00 2009-10-22 18:22:57.750 295 12570.17 50.12 55131.15 88888.00 2009-10-22 18:22:57.875 295 12570.12 50.12 55131.15 88888.00 2009-10-22 18:22:58.000 295 12570.12 50.10 55131.15 88888.00 2009-10-22 18:22:58.125 295 12570.08 50.10 55131.15 88888.00 2009-10-22 18:22:58.250 295 12570.08 50.10 55131.15 88888.00 2009-10-22 18:22:58.375 295 12570.12 50.12 55131.12 88888.00 2009-10-22 18:22:58.500 295 12570.15 50.10 55131.15 88888.00 2009-10-22 18:22:58.625 295 12570.17 50.10 55131.12 88888.00 2009-10-22 18:22:58.750 295 12570.17 50.10 55131.15 88888.00 2009-10-22 18:22:58.875 295 12570.17 50.12 55131.18 88888.00 2009-10-22 18:22:59.000 295 12570.20 50.12 55131.18 88888.00 2009-10-22 18:22:59.125 295 12570.23 50.10 55131.18 88888.00 2009-10-22 18:22:59.250 295 12570.12 50.10 55131.18 88888.00 2009-10-22 18:22:59.375 295 12570.08 50.08 55131.15 88888.00 2009-10-22 18:22:59.500 295 12569.98 50.10 55131.15 88888.00 2009-10-22 18:22:59.625 295 12570.02 50.10 55131.15 88888.00 2009-10-22 18:22:59.750 295 12570.10 50.10 55131.15 88888.00 2009-10-22 18:22:59.875 295 12570.05 50.10 55131.18 88888.00 2009-10-22 18:23:00.000 295 12570.08 50.12 55131.18 88888.00 2009-10-22 18:23:00.125 295 12570.12 50.12 55131.20 88888.00 2009-10-22 18:23:00.250 295 12570.05 50.08 55131.18 88888.00 2009-10-22 18:23:00.375 295 12570.05 50.08 55131.15 88888.00 2009-10-22 18:23:00.500 295 12570.08 50.08 55131.18 88888.00 2009-10-22 18:23:00.625 295 12570.08 50.10 55131.20 88888.00 2009-10-22 18:23:00.750 295 12570.08 50.10 55131.20 88888.00 2009-10-22 18:23:00.875 295 12570.10 50.10 55131.22 88888.00 2009-10-22 18:23:01.000 295 12570.10 50.10 55131.22 88888.00 2009-10-22 18:23:01.125 295 12570.10 50.12 55131.22 88888.00 2009-10-22 18:23:01.250 295 12570.10 50.08 55131.20 88888.00 2009-10-22 18:23:01.375 295 12570.10 50.05 55131.20 88888.00 2009-10-22 18:23:01.500 295 12570.12 50.05 55131.20 88888.00 2009-10-22 18:23:01.625 295 12570.10 50.08 55131.20 88888.00 2009-10-22 18:23:01.750 295 12570.05 50.08 55131.22 88888.00 2009-10-22 18:23:01.875 295 12570.02 50.08 55131.22 88888.00 2009-10-22 18:23:02.000 295 12570.08 50.05 55131.20 88888.00 2009-10-22 18:23:02.125 295 12570.08 50.05 55131.22 88888.00 2009-10-22 18:23:02.250 295 12570.05 50.05 55131.25 88888.00 2009-10-22 18:23:02.375 295 12570.10 50.10 55131.25 88888.00 2009-10-22 18:23:02.500 295 12570.10 50.10 55131.20 88888.00 2009-10-22 18:23:02.625 295 12570.02 50.05 55131.18 88888.00 2009-10-22 18:23:02.750 295 12570.02 50.05 55131.20 88888.00 2009-10-22 18:23:02.875 295 12570.05 50.08 55131.22 88888.00 2009-10-22 18:23:03.000 295 12570.08 50.08 55131.22 88888.00 2009-10-22 18:23:03.125 295 12570.10 50.08 55131.22 88888.00 2009-10-22 18:23:03.250 295 12570.05 50.08 55131.22 88888.00 2009-10-22 18:23:03.375 295 12570.05 50.10 55131.25 88888.00 2009-10-22 18:23:03.500 295 12570.02 50.10 55131.25 88888.00 2009-10-22 18:23:03.625 295 12570.08 50.08 55131.25 88888.00 2009-10-22 18:23:03.750 295 12570.08 50.05 55131.22 88888.00 2009-10-22 18:23:03.875 295 12570.08 50.05 55131.25 88888.00 2009-10-22 18:23:04.000 295 12570.08 50.05 55131.22 88888.00 2009-10-22 18:23:04.125 295 12570.05 50.05 55131.25 88888.00 2009-10-22 18:23:04.250 295 12570.02 50.02 55131.22 88888.00 2009-10-22 18:23:04.375 295 12570.02 50.05 55131.20 88888.00 2009-10-22 18:23:04.500 295 12570.05 50.05 55131.22 88888.00 2009-10-22 18:23:04.625 295 12570.00 50.05 55131.22 88888.00 2009-10-22 18:23:04.750 295 12570.00 50.08 55131.22 88888.00 2009-10-22 18:23:04.875 295 12570.02 50.05 55131.20 88888.00 2009-10-22 18:23:05.000 295 12570.00 50.05 55131.22 88888.00 2009-10-22 18:23:05.125 295 12569.98 50.05 55131.25 88888.00 2009-10-22 18:23:05.250 295 12569.98 50.08 55131.28 88888.00 2009-10-22 18:23:05.375 295 12570.00 50.08 55131.28 88888.00 2009-10-22 18:23:05.500 295 12569.92 50.08 55131.28 88888.00 2009-10-22 18:23:05.625 295 12569.83 50.08 55131.28 88888.00 2009-10-22 18:23:05.750 295 12569.88 50.05 55131.28 88888.00 2009-10-22 18:23:05.875 295 12569.92 50.05 55131.28 88888.00 2009-10-22 18:23:06.000 295 12569.92 50.05 55131.25 88888.00 2009-10-22 18:23:06.125 295 12569.95 50.08 55131.28 88888.00 2009-10-22 18:23:06.250 295 12569.90 50.10 55131.28 88888.00 2009-10-22 18:23:06.375 295 12569.90 50.08 55131.28 88888.00 2009-10-22 18:23:06.500 295 12569.85 50.08 55131.28 88888.00 2009-10-22 18:23:06.625 295 12569.85 50.10 55131.30 88888.00 2009-10-22 18:23:06.750 295 12569.85 50.10 55131.30 88888.00 2009-10-22 18:23:06.875 295 12569.92 50.10 55131.28 88888.00 2009-10-22 18:23:07.000 295 12569.95 50.10 55131.28 88888.00 2009-10-22 18:23:07.125 295 12569.90 50.10 55131.30 88888.00 2009-10-22 18:23:07.250 295 12569.88 50.10 55131.25 88888.00 2009-10-22 18:23:07.375 295 12569.92 50.10 55131.25 88888.00 2009-10-22 18:23:07.500 295 12569.98 50.10 55131.25 88888.00 2009-10-22 18:23:07.625 295 12569.92 50.08 55131.25 88888.00 2009-10-22 18:23:07.750 295 12569.90 50.10 55131.25 88888.00 2009-10-22 18:23:07.875 295 12569.88 50.08 55131.25 88888.00 2009-10-22 18:23:08.000 295 12569.88 50.10 55131.25 88888.00 2009-10-22 18:23:08.125 295 12569.92 50.10 55131.25 88888.00 2009-10-22 18:23:08.250 295 12569.90 50.10 55131.25 88888.00 2009-10-22 18:23:08.375 295 12569.88 50.12 55131.25 88888.00 2009-10-22 18:23:08.500 295 12569.85 50.12 55131.22 88888.00 2009-10-22 18:23:08.625 295 12569.85 50.15 55131.22 88888.00 2009-10-22 18:23:08.750 295 12569.85 50.12 55131.22 88888.00 2009-10-22 18:23:08.875 295 12569.83 50.15 55131.22 88888.00 2009-10-22 18:23:09.000 295 12569.80 50.15 55131.22 88888.00 2009-10-22 18:23:09.125 295 12569.83 50.15 55131.25 88888.00 2009-10-22 18:23:09.250 295 12569.83 50.12 55131.25 88888.00 2009-10-22 18:23:09.375 295 12569.80 50.15 55131.25 88888.00 2009-10-22 18:23:09.500 295 12569.75 50.15 55131.25 88888.00 2009-10-22 18:23:09.625 295 12569.80 50.17 55131.28 88888.00 2009-10-22 18:23:09.750 295 12569.83 50.15 55131.28 88888.00 2009-10-22 18:23:09.875 295 12569.88 50.12 55131.25 88888.00 2009-10-22 18:23:10.000 295 12569.85 50.12 55131.25 88888.00 2009-10-22 18:23:10.125 295 12569.83 50.15 55131.28 88888.00 2009-10-22 18:23:10.250 295 12569.85 50.10 55131.28 88888.00 2009-10-22 18:23:10.375 295 12569.88 50.15 55131.28 88888.00 2009-10-22 18:23:10.500 295 12569.85 50.17 55131.28 88888.00 2009-10-22 18:23:10.625 295 12569.83 50.17 55131.28 88888.00 2009-10-22 18:23:10.750 295 12569.88 50.17 55131.30 88888.00 2009-10-22 18:23:10.875 295 12569.92 50.15 55131.28 88888.00 2009-10-22 18:23:11.000 295 12569.90 50.15 55131.28 88888.00 2009-10-22 18:23:11.125 295 12569.85 50.17 55131.28 88888.00 2009-10-22 18:23:11.250 295 12569.80 50.15 55131.28 88888.00 2009-10-22 18:23:11.375 295 12569.80 50.12 55131.30 88888.00 2009-10-22 18:23:11.500 295 12569.83 50.15 55131.30 88888.00 2009-10-22 18:23:11.625 295 12569.90 50.12 55131.28 88888.00 2009-10-22 18:23:11.750 295 12569.95 50.15 55131.28 88888.00 2009-10-22 18:23:11.875 295 12569.95 50.17 55131.28 88888.00 2009-10-22 18:23:12.000 295 12569.90 50.15 55131.25 88888.00 2009-10-22 18:23:12.125 295 12569.90 50.17 55131.28 88888.00 2009-10-22 18:23:12.250 295 12569.88 50.17 55131.30 88888.00 2009-10-22 18:23:12.375 295 12569.88 50.20 55131.30 88888.00 2009-10-22 18:23:12.500 295 12569.88 50.20 55131.28 88888.00 2009-10-22 18:23:12.625 295 12569.88 50.17 55131.30 88888.00 2009-10-22 18:23:12.750 295 12569.85 50.17 55131.30 88888.00 2009-10-22 18:23:12.875 295 12569.85 50.20 55131.30 88888.00 2009-10-22 18:23:13.000 295 12569.83 50.20 55131.30 88888.00 2009-10-22 18:23:13.125 295 12569.85 50.17 55131.28 88888.00 2009-10-22 18:23:13.250 295 12569.80 50.17 55131.28 88888.00 2009-10-22 18:23:13.375 295 12569.80 50.17 55131.28 88888.00 2009-10-22 18:23:13.500 295 12569.80 50.20 55131.28 88888.00 2009-10-22 18:23:13.625 295 12569.83 50.20 55131.30 88888.00 2009-10-22 18:23:13.750 295 12569.88 50.20 55131.30 88888.00 2009-10-22 18:23:13.875 295 12569.88 50.20 55131.28 88888.00 2009-10-22 18:23:14.000 295 12569.88 50.20 55131.28 88888.00 2009-10-22 18:23:14.125 295 12569.90 50.17 55131.28 88888.00 2009-10-22 18:23:14.250 295 12569.90 50.15 55131.28 88888.00 2009-10-22 18:23:14.375 295 12569.88 50.15 55131.28 88888.00 2009-10-22 18:23:14.500 295 12569.83 50.20 55131.30 88888.00 2009-10-22 18:23:14.625 295 12569.77 50.20 55131.30 88888.00 2009-10-22 18:23:14.750 295 12569.80 50.20 55131.30 88888.00 2009-10-22 18:23:14.875 295 12569.83 50.20 55131.30 88888.00 2009-10-22 18:23:15.000 295 12569.80 50.20 55131.32 88888.00 2009-10-22 18:23:15.125 295 12569.83 50.20 55131.32 88888.00 2009-10-22 18:23:15.250 295 12569.83 50.17 55131.32 88888.00 2009-10-22 18:23:15.375 295 12569.88 50.23 55131.30 88888.00 2009-10-22 18:23:15.500 295 12569.92 50.23 55131.32 88888.00 2009-10-22 18:23:15.625 295 12569.90 50.23 55131.35 88888.00 2009-10-22 18:23:15.750 295 12569.83 50.20 55131.35 88888.00 2009-10-22 18:23:15.875 295 12569.80 50.23 55131.38 88888.00 2009-10-22 18:23:16.000 295 12569.77 50.23 55131.35 88888.00 2009-10-22 18:23:16.125 295 12569.80 50.25 55131.32 88888.00 2009-10-22 18:23:16.250 295 12569.83 50.20 55131.30 88888.00 2009-10-22 18:23:16.375 295 12569.83 50.23 55131.30 88888.00 2009-10-22 18:23:16.500 295 12569.75 50.20 55131.30 88888.00 2009-10-22 18:23:16.625 295 12569.80 50.20 55131.32 88888.00 2009-10-22 18:23:16.750 295 12569.80 50.23 55131.32 88888.00 2009-10-22 18:23:16.875 295 12569.77 50.23 55131.32 88888.00 2009-10-22 18:23:17.000 295 12569.77 50.23 55131.32 88888.00 2009-10-22 18:23:17.125 295 12569.80 50.23 55131.35 88888.00 2009-10-22 18:23:17.250 295 12569.80 50.20 55131.35 88888.00 2009-10-22 18:23:17.375 295 12569.88 50.25 55131.35 88888.00 2009-10-22 18:23:17.500 295 12569.88 50.25 55131.38 88888.00 2009-10-22 18:23:17.625 295 12569.85 50.25 55131.38 88888.00 2009-10-22 18:23:17.750 295 12569.85 50.25 55131.35 88888.00 2009-10-22 18:23:17.875 295 12569.90 50.27 55131.35 88888.00 2009-10-22 18:23:18.000 295 12569.88 50.27 55131.32 88888.00 2009-10-22 18:23:18.125 295 12569.88 50.27 55131.32 88888.00 2009-10-22 18:23:18.250 295 12569.83 50.25 55131.32 88888.00 2009-10-22 18:23:18.375 295 12569.80 50.25 55131.32 88888.00 2009-10-22 18:23:18.500 295 12569.80 50.27 55131.30 88888.00 2009-10-22 18:23:18.625 295 12569.80 50.25 55131.35 88888.00 2009-10-22 18:23:18.750 295 12569.85 50.25 55131.32 88888.00 2009-10-22 18:23:18.875 295 12569.88 50.27 55131.32 88888.00 2009-10-22 18:23:19.000 295 12569.88 50.25 55131.30 88888.00 2009-10-22 18:23:19.125 295 12569.92 50.27 55131.32 88888.00 2009-10-22 18:23:19.250 295 12569.92 50.27 55131.30 88888.00 2009-10-22 18:23:19.375 295 12569.90 50.27 55131.28 88888.00 2009-10-22 18:23:19.500 295 12569.88 50.27 55131.30 88888.00 2009-10-22 18:23:19.625 295 12569.88 50.30 55131.32 88888.00 2009-10-22 18:23:19.750 295 12569.88 50.27 55131.35 88888.00 2009-10-22 18:23:19.875 295 12569.85 50.27 55131.35 88888.00 2009-10-22 18:23:20.000 295 12569.83 50.30 55131.32 88888.00 2009-10-22 18:23:20.125 295 12569.80 50.30 55131.32 88888.00 2009-10-22 18:23:20.250 295 12569.80 50.27 55131.30 88888.00 2009-10-22 18:23:20.375 295 12569.80 50.30 55131.32 88888.00 2009-10-22 18:23:20.500 295 12569.77 50.30 55131.32 88888.00 2009-10-22 18:23:20.625 295 12569.77 50.33 55131.32 88888.00 2009-10-22 18:23:20.750 295 12569.83 50.30 55131.32 88888.00 2009-10-22 18:23:20.875 295 12569.85 50.30 55131.38 88888.00 2009-10-22 18:23:21.000 295 12569.85 50.30 55131.38 88888.00 2009-10-22 18:23:21.125 295 12569.77 50.35 55131.40 88888.00 2009-10-22 18:23:21.250 295 12569.80 50.30 55131.35 88888.00 2009-10-22 18:23:21.375 295 12569.83 50.30 55131.30 88888.00 2009-10-22 18:23:21.500 295 12569.80 50.33 55131.32 88888.00 2009-10-22 18:23:21.625 295 12569.80 50.33 55131.30 88888.00 2009-10-22 18:23:21.750 295 12569.83 50.35 55131.30 88888.00 2009-10-22 18:23:21.875 295 12569.80 50.33 55131.32 88888.00 2009-10-22 18:23:22.000 295 12569.75 50.33 55131.32 88888.00 2009-10-22 18:23:22.125 295 12569.75 50.35 55131.32 88888.00 2009-10-22 18:23:22.250 295 12569.77 50.33 55131.35 88888.00 2009-10-22 18:23:22.375 295 12569.77 50.35 55131.35 88888.00 2009-10-22 18:23:22.500 295 12569.73 50.33 55131.35 88888.00 2009-10-22 18:23:22.625 295 12569.75 50.30 55131.32 88888.00 2009-10-22 18:23:22.750 295 12569.75 50.33 55131.35 88888.00 2009-10-22 18:23:22.875 295 12569.70 50.33 55131.38 88888.00 2009-10-22 18:23:23.000 295 12569.73 50.33 55131.35 88888.00 2009-10-22 18:23:23.125 295 12569.70 50.33 55131.38 88888.00 2009-10-22 18:23:23.250 295 12569.67 50.30 55131.38 88888.00 2009-10-22 18:23:23.375 295 12569.73 50.30 55131.35 88888.00 2009-10-22 18:23:23.500 295 12569.75 50.30 55131.32 88888.00 2009-10-22 18:23:23.625 295 12569.73 50.33 55131.35 88888.00 2009-10-22 18:23:23.750 295 12569.73 50.33 55131.35 88888.00 2009-10-22 18:23:23.875 295 12569.75 50.33 55131.35 88888.00 2009-10-22 18:23:24.000 295 12569.77 50.33 55131.35 88888.00 2009-10-22 18:23:24.125 295 12569.80 50.30 55131.38 88888.00 2009-10-22 18:23:24.250 295 12569.80 50.30 55131.40 88888.00 2009-10-22 18:23:24.375 295 12569.83 50.30 55131.35 88888.00 2009-10-22 18:23:24.500 295 12569.80 50.30 55131.38 88888.00 2009-10-22 18:23:24.625 295 12569.77 50.33 55131.35 88888.00 2009-10-22 18:23:24.750 295 12569.80 50.30 55131.40 88888.00 2009-10-22 18:23:24.875 295 12569.80 50.33 55131.43 88888.00 2009-10-22 18:23:25.000 295 12569.80 50.33 55131.38 88888.00 2009-10-22 18:23:25.125 295 12569.80 50.33 55131.38 88888.00 2009-10-22 18:23:25.250 295 12569.75 50.30 55131.40 88888.00 2009-10-22 18:23:25.375 295 12569.75 50.33 55131.38 88888.00 2009-10-22 18:23:25.500 295 12569.75 50.33 55131.38 88888.00 2009-10-22 18:23:25.625 295 12569.75 50.33 55131.38 88888.00 2009-10-22 18:23:25.750 295 12569.73 50.33 55131.38 88888.00 2009-10-22 18:23:25.875 295 12569.75 50.30 55131.40 88888.00 2009-10-22 18:23:26.000 295 12569.73 50.30 55131.40 88888.00 2009-10-22 18:23:26.125 295 12569.73 50.33 55131.43 88888.00 2009-10-22 18:23:26.250 295 12569.75 50.33 55131.43 88888.00 2009-10-22 18:23:26.375 295 12569.83 50.35 55131.43 88888.00 2009-10-22 18:23:26.500 295 12569.80 50.35 55131.43 88888.00 2009-10-22 18:23:26.625 295 12569.70 50.33 55131.40 88888.00 2009-10-22 18:23:26.750 295 12569.70 50.33 55131.40 88888.00 2009-10-22 18:23:26.875 295 12569.73 50.33 55131.40 88888.00 2009-10-22 18:23:27.000 295 12569.73 50.33 55131.40 88888.00 2009-10-22 18:23:27.125 295 12569.77 50.35 55131.40 88888.00 2009-10-22 18:23:27.250 295 12569.75 50.33 55131.43 88888.00 2009-10-22 18:23:27.375 295 12569.75 50.35 55131.43 88888.00 2009-10-22 18:23:27.500 295 12569.67 50.35 55131.43 88888.00 2009-10-22 18:23:27.625 295 12569.65 50.33 55131.43 88888.00 2009-10-22 18:23:27.750 295 12569.65 50.33 55131.40 88888.00 2009-10-22 18:23:27.875 295 12569.70 50.33 55131.38 88888.00 2009-10-22 18:23:28.000 295 12569.75 50.33 55131.40 88888.00 2009-10-22 18:23:28.125 295 12569.70 50.33 55131.43 88888.00 2009-10-22 18:23:28.250 295 12569.70 50.35 55131.40 88888.00 2009-10-22 18:23:28.375 295 12569.70 50.35 55131.40 88888.00 2009-10-22 18:23:28.500 295 12569.67 50.30 55131.40 88888.00 2009-10-22 18:23:28.625 295 12569.70 50.30 55131.40 88888.00 2009-10-22 18:23:28.750 295 12569.73 50.30 55131.40 88888.00 2009-10-22 18:23:28.875 295 12569.70 50.30 55131.38 88888.00 2009-10-22 18:23:29.000 295 12569.67 50.33 55131.40 88888.00 2009-10-22 18:23:29.125 295 12569.70 50.33 55131.40 88888.00 2009-10-22 18:23:29.250 295 12569.70 50.30 55131.40 88888.00 2009-10-22 18:23:29.375 295 12569.67 50.35 55131.38 88888.00 2009-10-22 18:23:29.500 295 12569.65 50.35 55131.38 88888.00 2009-10-22 18:23:29.625 295 12569.65 50.33 55131.38 88888.00 2009-10-22 18:23:29.750 295 12569.75 50.33 55131.40 88888.00 2009-10-22 18:23:29.875 295 12569.75 50.33 55131.43 88888.00 2009-10-22 18:23:30.000 295 12569.67 50.33 55131.40 88888.00 2009-10-22 18:23:30.125 295 12569.67 50.33 55131.40 88888.00 2009-10-22 18:23:30.250 295 12569.70 50.33 55131.40 88888.00 2009-10-22 18:23:30.375 295 12569.73 50.30 55131.38 88888.00 2009-10-22 18:23:30.500 295 12569.70 50.30 55131.38 88888.00 2009-10-22 18:23:30.625 295 12569.73 50.33 55131.40 88888.00 2009-10-22 18:23:30.750 295 12569.80 50.33 55131.43 88888.00 2009-10-22 18:23:30.875 295 12569.75 50.33 55131.45 88888.00 2009-10-22 18:23:31.000 295 12569.73 50.33 55131.45 88888.00 2009-10-22 18:23:31.125 295 12569.70 50.33 55131.47 88888.00 2009-10-22 18:23:31.250 295 12569.73 50.30 55131.45 88888.00 2009-10-22 18:23:31.375 295 12569.73 50.33 55131.43 88888.00 2009-10-22 18:23:31.500 295 12569.70 50.33 55131.43 88888.00 2009-10-22 18:23:31.625 295 12569.75 50.33 55131.43 88888.00 2009-10-22 18:23:31.750 295 12569.77 50.33 55131.43 88888.00 2009-10-22 18:23:31.875 295 12569.75 50.38 55131.43 88888.00 2009-10-22 18:23:32.000 295 12569.70 50.35 55131.43 88888.00 2009-10-22 18:23:32.125 295 12569.70 50.35 55131.43 88888.00 2009-10-22 18:23:32.250 295 12569.67 50.33 55131.45 88888.00 2009-10-22 18:23:32.375 295 12569.70 50.38 55131.45 88888.00 2009-10-22 18:23:32.500 295 12569.67 50.38 55131.45 88888.00 2009-10-22 18:23:32.625 295 12569.67 50.35 55131.45 88888.00 2009-10-22 18:23:32.750 295 12569.67 50.35 55131.43 88888.00 2009-10-22 18:23:32.875 295 12569.67 50.35 55131.40 88888.00 2009-10-22 18:23:33.000 295 12569.65 50.35 55131.43 88888.00 2009-10-22 18:23:33.125 295 12569.65 50.35 55131.45 88888.00 2009-10-22 18:23:33.250 295 12569.65 50.35 55131.45 88888.00 2009-10-22 18:23:33.375 295 12569.65 50.33 55131.43 88888.00 2009-10-22 18:23:33.500 295 12569.67 50.33 55131.45 88888.00 2009-10-22 18:23:33.625 295 12569.67 50.35 55131.45 88888.00 2009-10-22 18:23:33.750 295 12569.65 50.33 55131.43 88888.00 2009-10-22 18:23:33.875 295 12569.65 50.35 55131.43 88888.00 2009-10-22 18:23:34.000 295 12569.70 50.35 55131.45 88888.00 2009-10-22 18:23:34.125 295 12569.67 50.35 55131.45 88888.00 2009-10-22 18:23:34.250 295 12569.60 50.35 55131.45 88888.00 2009-10-22 18:23:34.375 295 12569.62 50.38 55131.43 88888.00 2009-10-22 18:23:34.500 295 12569.60 50.35 55131.43 88888.00 2009-10-22 18:23:34.625 295 12569.58 50.35 55131.43 88888.00 2009-10-22 18:23:34.750 295 12569.58 50.35 55131.43 88888.00 2009-10-22 18:23:34.875 295 12569.65 50.35 55131.40 88888.00 2009-10-22 18:23:35.000 295 12569.67 50.35 55131.38 88888.00 2009-10-22 18:23:35.125 295 12569.62 50.35 55131.40 88888.00 2009-10-22 18:23:35.250 295 12569.58 50.33 55131.43 88888.00 2009-10-22 18:23:35.375 295 12569.62 50.35 55131.43 88888.00 2009-10-22 18:23:35.500 295 12569.60 50.35 55131.43 88888.00 2009-10-22 18:23:35.625 295 12569.58 50.35 55131.40 88888.00 2009-10-22 18:23:35.750 295 12569.58 50.33 55131.43 88888.00 2009-10-22 18:23:35.875 295 12569.60 50.33 55131.43 88888.00 2009-10-22 18:23:36.000 295 12569.65 50.33 55131.43 88888.00 2009-10-22 18:23:36.125 295 12569.60 50.33 55131.43 88888.00 2009-10-22 18:23:36.250 295 12569.55 50.33 55131.43 88888.00 2009-10-22 18:23:36.375 295 12569.60 50.35 55131.43 88888.00 2009-10-22 18:23:36.500 295 12569.58 50.35 55131.43 88888.00 2009-10-22 18:23:36.625 295 12569.60 50.35 55131.43 88888.00 2009-10-22 18:23:36.750 295 12569.62 50.33 55131.43 88888.00 2009-10-22 18:23:36.875 295 12569.62 50.33 55131.40 88888.00 2009-10-22 18:23:37.000 295 12569.60 50.35 55131.43 88888.00 2009-10-22 18:23:37.125 295 12569.60 50.33 55131.43 88888.00 2009-10-22 18:23:37.250 295 12569.60 50.30 55131.45 88888.00 2009-10-22 18:23:37.375 295 12569.62 50.30 55131.45 88888.00 2009-10-22 18:23:37.500 295 12569.62 50.33 55131.45 88888.00 2009-10-22 18:23:37.625 295 12569.62 50.33 55131.43 88888.00 2009-10-22 18:23:37.750 295 12569.60 50.35 55131.43 88888.00 2009-10-22 18:23:37.875 295 12569.65 50.35 55131.40 88888.00 2009-10-22 18:23:38.000 295 12569.67 50.35 55131.40 88888.00 2009-10-22 18:23:38.125 295 12569.73 50.33 55131.43 88888.00 2009-10-22 18:23:38.250 295 12569.70 50.33 55131.40 88888.00 2009-10-22 18:23:38.375 295 12569.73 50.35 55131.43 88888.00 2009-10-22 18:23:38.500 295 12569.62 50.35 55131.45 88888.00 2009-10-22 18:23:38.625 295 12569.55 50.33 55131.45 88888.00 2009-10-22 18:23:38.750 295 12569.55 50.35 55131.45 88888.00 2009-10-22 18:23:38.875 295 12569.60 50.33 55131.45 88888.00 2009-10-22 18:23:39.000 295 12569.62 50.33 55131.43 88888.00 2009-10-22 18:23:39.125 295 12569.60 50.30 55131.45 88888.00 2009-10-22 18:23:39.250 295 12569.60 50.27 55131.45 88888.00 2009-10-22 18:23:39.375 295 12569.65 50.30 55131.43 88888.00 2009-10-22 18:23:39.500 295 12569.67 50.30 55131.43 88888.00 2009-10-22 18:23:39.625 295 12569.70 50.30 55131.45 88888.00 2009-10-22 18:23:39.750 295 12569.75 50.27 55131.45 88888.00 2009-10-22 18:23:39.875 295 12569.70 50.30 55131.43 88888.00 2009-10-22 18:23:40.000 295 12569.65 50.30 55131.43 88888.00 2009-10-22 18:23:40.125 295 12569.65 50.30 55131.43 88888.00 2009-10-22 18:23:40.250 295 12569.65 50.30 55131.45 88888.00 2009-10-22 18:23:40.375 295 12569.67 50.27 55131.43 88888.00 2009-10-22 18:23:40.500 295 12569.67 50.27 55131.43 88888.00 2009-10-22 18:23:40.625 295 12569.65 50.27 55131.45 88888.00 2009-10-22 18:23:40.750 295 12569.62 50.30 55131.45 88888.00 2009-10-22 18:23:40.875 295 12569.60 50.30 55131.47 88888.00 2009-10-22 18:23:41.000 295 12569.62 50.30 55131.47 88888.00 2009-10-22 18:23:41.125 295 12569.65 50.30 55131.45 88888.00 2009-10-22 18:23:41.250 295 12569.65 50.30 55131.45 88888.00 2009-10-22 18:23:41.375 295 12569.70 50.27 55131.45 88888.00 2009-10-22 18:23:41.500 295 12569.65 50.27 55131.47 88888.00 2009-10-22 18:23:41.625 295 12569.62 50.27 55131.45 88888.00 2009-10-22 18:23:41.750 295 12569.62 50.30 55131.47 88888.00 2009-10-22 18:23:41.875 295 12569.62 50.30 55131.45 88888.00 2009-10-22 18:23:42.000 295 12569.65 50.30 55131.45 88888.00 2009-10-22 18:23:42.125 295 12569.65 50.30 55131.45 88888.00 2009-10-22 18:23:42.250 295 12569.60 50.30 55131.45 88888.00 2009-10-22 18:23:42.375 295 12569.62 50.30 55131.45 88888.00 2009-10-22 18:23:42.500 295 12569.62 50.27 55131.45 88888.00 2009-10-22 18:23:42.625 295 12569.65 50.30 55131.43 88888.00 2009-10-22 18:23:42.750 295 12569.62 50.30 55131.43 88888.00 2009-10-22 18:23:42.875 295 12569.58 50.30 55131.43 88888.00 2009-10-22 18:23:43.000 295 12569.60 50.30 55131.43 88888.00 2009-10-22 18:23:43.125 295 12569.67 50.27 55131.43 88888.00 2009-10-22 18:23:43.250 295 12569.67 50.30 55131.45 88888.00 2009-10-22 18:23:43.375 295 12569.67 50.30 55131.43 88888.00 2009-10-22 18:23:43.500 295 12569.65 50.30 55131.45 88888.00 2009-10-22 18:23:43.625 295 12569.67 50.30 55131.45 88888.00 2009-10-22 18:23:43.750 295 12569.65 50.30 55131.45 88888.00 2009-10-22 18:23:43.875 295 12569.65 50.27 55131.45 88888.00 2009-10-22 18:23:44.000 295 12569.70 50.27 55131.47 88888.00 2009-10-22 18:23:44.125 295 12569.73 50.27 55131.47 88888.00 2009-10-22 18:23:44.250 295 12569.73 50.27 55131.45 88888.00 2009-10-22 18:23:44.375 295 12569.75 50.30 55131.47 88888.00 2009-10-22 18:23:44.500 295 12569.73 50.27 55131.45 88888.00 2009-10-22 18:23:44.625 295 12569.75 50.30 55131.45 88888.00 2009-10-22 18:23:44.750 295 12569.73 50.27 55131.45 88888.00 2009-10-22 18:23:44.875 295 12569.77 50.27 55131.47 88888.00 2009-10-22 18:23:45.000 295 12569.83 50.30 55131.45 88888.00 2009-10-22 18:23:45.125 295 12569.75 50.30 55131.47 88888.00 2009-10-22 18:23:45.250 295 12569.62 50.27 55131.45 88888.00 2009-10-22 18:23:45.375 295 12569.65 50.27 55131.45 88888.00 2009-10-22 18:23:45.500 295 12569.67 50.30 55131.47 88888.00 2009-10-22 18:23:45.625 295 12569.73 50.27 55131.47 88888.00 2009-10-22 18:23:45.750 295 12569.70 50.27 55131.47 88888.00 2009-10-22 18:23:45.875 295 12569.70 50.27 55131.47 88888.00 2009-10-22 18:23:46.000 295 12569.67 50.27 55131.47 88888.00 2009-10-22 18:23:46.125 295 12569.65 50.27 55131.50 88888.00 2009-10-22 18:23:46.250 295 12569.62 50.25 55131.53 88888.00 2009-10-22 18:23:46.375 295 12569.67 50.30 55131.55 88888.00 2009-10-22 18:23:46.500 295 12569.67 50.30 55131.50 88888.00 2009-10-22 18:23:46.625 295 12569.67 50.30 55131.47 88888.00 2009-10-22 18:23:46.750 295 12569.65 50.27 55131.47 88888.00 2009-10-22 18:23:46.875 295 12569.70 50.25 55131.47 88888.00 2009-10-22 18:23:47.000 295 12569.73 50.27 55131.47 88888.00 2009-10-22 18:23:47.125 295 12569.67 50.27 55131.50 88888.00 2009-10-22 18:23:47.250 295 12569.65 50.27 55131.47 88888.00 2009-10-22 18:23:47.375 295 12569.67 50.30 55131.45 88888.00 2009-10-22 18:23:47.500 295 12569.67 50.27 55131.45 88888.00 2009-10-22 18:23:47.625 295 12569.65 50.27 55131.47 88888.00 2009-10-22 18:23:47.750 295 12569.67 50.27 55131.47 88888.00 2009-10-22 18:23:47.875 295 12569.67 50.30 55131.50 88888.00 2009-10-22 18:23:48.000 295 12569.62 50.27 55131.45 88888.00 2009-10-22 18:23:48.125 295 12569.65 50.27 55131.47 88888.00 2009-10-22 18:23:48.250 295 12569.60 50.27 55131.47 88888.00 2009-10-22 18:23:48.375 295 12569.70 50.30 55131.47 88888.00 2009-10-22 18:23:48.500 295 12569.70 50.27 55131.45 88888.00 2009-10-22 18:23:48.625 295 12569.65 50.25 55131.45 88888.00 2009-10-22 18:23:48.750 295 12569.62 50.27 55131.45 88888.00 2009-10-22 18:23:48.875 295 12569.67 50.30 55131.43 88888.00 2009-10-22 18:23:49.000 295 12569.70 50.27 55131.45 88888.00 2009-10-22 18:23:49.125 295 12569.70 50.27 55131.47 88888.00 2009-10-22 18:23:49.250 295 12569.62 50.27 55131.47 88888.00 2009-10-22 18:23:49.375 295 12569.65 50.30 55131.47 88888.00 2009-10-22 18:23:49.500 295 12569.70 50.30 55131.47 88888.00 2009-10-22 18:23:49.625 295 12569.73 50.30 55131.45 88888.00 2009-10-22 18:23:49.750 295 12569.73 50.30 55131.47 88888.00 2009-10-22 18:23:49.875 295 12569.73 50.33 55131.47 88888.00 2009-10-22 18:23:50.000 295 12569.70 50.30 55131.47 88888.00 2009-10-22 18:23:50.125 295 12569.67 50.30 55131.47 88888.00 2009-10-22 18:23:50.250 295 12569.65 50.25 55131.47 88888.00 2009-10-22 18:23:50.375 295 12569.73 50.25 55131.47 88888.00 2009-10-22 18:23:50.500 295 12569.77 50.27 55131.47 88888.00 2009-10-22 18:23:50.625 295 12569.73 50.30 55131.50 88888.00 2009-10-22 18:23:50.750 295 12569.67 50.33 55131.53 88888.00 2009-10-22 18:23:50.875 295 12569.73 50.30 55131.50 88888.00 2009-10-22 18:23:51.000 295 12569.73 50.27 55131.45 88888.00 2009-10-22 18:23:51.125 295 12569.73 50.30 55131.47 88888.00 2009-10-22 18:23:51.250 295 12569.70 50.30 55131.53 88888.00 2009-10-22 18:23:51.375 295 12569.65 50.27 55131.50 88888.00 2009-10-22 18:23:51.500 295 12569.60 50.27 55131.50 88888.00 2009-10-22 18:23:51.625 295 12569.60 50.30 55131.50 88888.00 2009-10-22 18:23:51.750 295 12569.62 50.27 55131.47 88888.00 2009-10-22 18:23:51.875 295 12569.70 50.25 55131.47 88888.00 2009-10-22 18:23:52.000 295 12569.73 50.27 55131.47 88888.00 2009-10-22 18:23:52.125 295 12569.70 50.30 55131.50 88888.00 2009-10-22 18:23:52.250 295 12569.65 50.27 55131.53 88888.00 2009-10-22 18:23:52.375 295 12569.67 50.30 55131.50 88888.00 2009-10-22 18:23:52.500 295 12569.67 50.30 55131.50 88888.00 2009-10-22 18:23:52.625 295 12569.70 50.27 55131.53 88888.00 2009-10-22 18:23:52.750 295 12569.73 50.27 55131.50 88888.00 2009-10-22 18:23:52.875 295 12569.67 50.30 55131.50 88888.00 2009-10-22 18:23:53.000 295 12569.67 50.33 55131.53 88888.00 2009-10-22 18:23:53.125 295 12569.65 50.30 55131.53 88888.00 2009-10-22 18:23:53.250 295 12569.62 50.27 55131.50 88888.00 2009-10-22 18:23:53.375 295 12569.62 50.27 55131.53 88888.00 2009-10-22 18:23:53.500 295 12569.60 50.27 55131.53 88888.00 2009-10-22 18:23:53.625 295 12569.62 50.27 55131.50 88888.00 2009-10-22 18:23:53.750 295 12569.67 50.27 55131.53 88888.00 2009-10-22 18:23:53.875 295 12569.67 50.25 55131.50 88888.00 2009-10-22 18:23:54.000 295 12569.67 50.27 55131.53 88888.00 2009-10-22 18:23:54.125 295 12569.62 50.30 55131.55 88888.00 2009-10-22 18:23:54.250 295 12569.52 50.27 55131.55 88888.00 2009-10-22 18:23:54.375 295 12569.58 50.30 55131.55 88888.00 2009-10-22 18:23:54.500 295 12569.62 50.30 55131.53 88888.00 2009-10-22 18:23:54.625 295 12569.65 50.30 55131.53 88888.00 2009-10-22 18:23:54.750 295 12569.62 50.30 55131.50 88888.00 2009-10-22 18:23:54.875 295 12569.58 50.27 55131.50 88888.00 2009-10-22 18:23:55.000 295 12569.58 50.27 55131.50 88888.00 2009-10-22 18:23:55.125 295 12569.58 50.27 55131.53 88888.00 2009-10-22 18:23:55.250 295 12569.55 50.27 55131.53 88888.00 2009-10-22 18:23:55.375 295 12569.55 50.25 55131.50 88888.00 2009-10-22 18:23:55.500 295 12569.52 50.27 55131.50 88888.00 2009-10-22 18:23:55.625 295 12569.50 50.30 55131.53 88888.00 2009-10-22 18:23:55.750 295 12569.50 50.30 55131.53 88888.00 2009-10-22 18:23:55.875 295 12569.50 50.27 55131.50 88888.00 2009-10-22 18:23:56.000 295 12569.50 50.27 55131.50 88888.00 2009-10-22 18:23:56.125 295 12569.52 50.27 55131.55 88888.00 2009-10-22 18:23:56.250 295 12569.45 50.25 55131.55 88888.00 2009-10-22 18:23:56.375 295 12569.45 50.27 55131.53 88888.00 2009-10-22 18:23:56.500 295 12569.38 50.27 55131.53 88888.00 2009-10-22 18:23:56.625 295 12569.40 50.27 55131.53 88888.00 2009-10-22 18:23:56.750 295 12569.42 50.27 55131.50 88888.00 2009-10-22 18:23:56.875 295 12569.42 50.27 55131.53 88888.00 2009-10-22 18:23:57.000 295 12569.45 50.27 55131.53 88888.00 2009-10-22 18:23:57.125 295 12569.45 50.27 55131.55 88888.00 2009-10-22 18:23:57.250 295 12569.45 50.30 55131.55 88888.00 2009-10-22 18:23:57.375 295 12569.50 50.30 55131.55 88888.00 2009-10-22 18:23:57.500 295 12569.52 50.30 55131.55 88888.00 2009-10-22 18:23:57.625 295 12569.52 50.27 55131.55 88888.00 2009-10-22 18:23:57.750 295 12569.50 50.25 55131.57 88888.00 2009-10-22 18:23:57.875 295 12569.50 50.30 55131.57 88888.00 2009-10-22 18:23:58.000 295 12569.45 50.27 55131.53 88888.00 2009-10-22 18:23:58.125 295 12569.48 50.27 55131.55 88888.00 2009-10-22 18:23:58.250 295 12569.42 50.27 55131.55 88888.00 2009-10-22 18:23:58.375 295 12569.42 50.30 55131.55 88888.00 2009-10-22 18:23:58.500 295 12569.38 50.30 55131.57 88888.00 2009-10-22 18:23:58.625 295 12569.38 50.30 55131.57 88888.00 2009-10-22 18:23:58.750 295 12569.42 50.30 55131.57 88888.00 2009-10-22 18:23:58.875 295 12569.40 50.27 55131.55 88888.00 2009-10-22 18:23:59.000 295 12569.40 50.27 55131.55 88888.00 2009-10-22 18:23:59.125 295 12569.35 50.30 55131.55 88888.00 2009-10-22 18:23:59.250 295 12569.35 50.30 55131.57 88888.00 2009-10-22 18:23:59.375 295 12569.45 50.30 55131.57 88888.00 2009-10-22 18:23:59.500 295 12569.45 50.30 55131.57 88888.00 2009-10-22 18:23:59.625 295 12569.48 50.30 55131.55 88888.00 2009-10-22 18:23:59.750 295 12569.40 50.30 55131.53 88888.00 2009-10-22 18:23:59.875 295 12569.40 50.30 55131.50 88888.00 2009-10-22 18:24:00.000 295 12569.42 50.30 55131.53 88888.00 2009-10-22 18:24:00.125 295 12569.40 50.30 55131.55 88888.00 2009-10-22 18:24:00.250 295 12569.35 50.30 55131.53 88888.00 2009-10-22 18:24:00.375 295 12569.38 50.27 55131.53 88888.00 2009-10-22 18:24:00.500 295 12569.33 50.30 55131.53 88888.00 2009-10-22 18:24:00.625 295 12569.38 50.30 55131.53 88888.00 2009-10-22 18:24:00.750 295 12569.45 50.30 55131.55 88888.00 2009-10-22 18:24:00.875 295 12569.42 50.27 55131.53 88888.00 2009-10-22 18:24:01.000 295 12569.40 50.30 55131.53 88888.00 2009-10-22 18:24:01.125 295 12569.33 50.30 55131.53 88888.00 2009-10-22 18:24:01.250 295 12569.27 50.27 55131.53 88888.00 2009-10-22 18:24:01.375 295 12569.30 50.27 55131.55 88888.00 2009-10-22 18:24:01.500 295 12569.30 50.27 55131.55 88888.00 2009-10-22 18:24:01.625 295 12569.38 50.33 55131.55 88888.00 2009-10-22 18:24:01.750 295 12569.45 50.33 55131.57 88888.00 2009-10-22 18:24:01.875 295 12569.42 50.33 55131.55 88888.00 2009-10-22 18:24:02.000 295 12569.38 50.33 55131.53 88888.00 2009-10-22 18:24:02.125 295 12569.33 50.33 55131.55 88888.00 2009-10-22 18:24:02.250 295 12569.30 50.30 55131.57 88888.00 2009-10-22 18:24:02.375 295 12569.27 50.30 55131.55 88888.00 2009-10-22 18:24:02.500 295 12569.23 50.33 55131.55 88888.00 2009-10-22 18:24:02.625 295 12569.30 50.33 55131.57 88888.00 2009-10-22 18:24:02.750 295 12569.33 50.35 55131.60 88888.00 2009-10-22 18:24:02.875 295 12569.27 50.35 55131.60 88888.00 2009-10-22 18:24:03.000 295 12569.25 50.35 55131.60 88888.00 2009-10-22 18:24:03.125 295 12569.27 50.33 55131.60 88888.00 2009-10-22 18:24:03.250 295 12569.27 50.30 55131.57 88888.00 2009-10-22 18:24:03.375 295 12569.27 50.33 55131.57 88888.00 2009-10-22 18:24:03.500 295 12569.25 50.33 55131.60 88888.00 2009-10-22 18:24:03.625 295 12569.30 50.33 55131.57 88888.00 2009-10-22 18:24:03.750 295 12569.30 50.33 55131.55 88888.00 2009-10-22 18:24:03.875 295 12569.30 50.33 55131.55 88888.00 2009-10-22 18:24:04.000 295 12569.25 50.33 55131.53 88888.00 2009-10-22 18:24:04.125 295 12569.23 50.35 55131.57 88888.00 2009-10-22 18:24:04.250 295 12569.15 50.35 55131.57 88888.00 2009-10-22 18:24:04.375 295 12569.23 50.35 55131.57 88888.00 2009-10-22 18:24:04.500 295 12569.17 50.33 55131.55 88888.00 2009-10-22 18:24:04.625 295 12569.20 50.33 55131.55 88888.00 2009-10-22 18:24:04.750 295 12569.23 50.33 55131.57 88888.00 2009-10-22 18:24:04.875 295 12569.33 50.33 55131.57 88888.00 2009-10-22 18:24:05.000 295 12569.33 50.30 55131.57 88888.00 2009-10-22 18:24:05.125 295 12569.25 50.33 55131.60 88888.00 2009-10-22 18:24:05.250 295 12569.23 50.33 55131.57 88888.00 2009-10-22 18:24:05.375 295 12569.27 50.33 55131.55 88888.00 2009-10-22 18:24:05.500 295 12569.27 50.30 55131.55 88888.00 2009-10-22 18:24:05.625 295 12569.33 50.33 55131.57 88888.00 2009-10-22 18:24:05.750 295 12569.38 50.35 55131.57 88888.00 2009-10-22 18:24:05.875 295 12569.35 50.33 55131.57 88888.00 2009-10-22 18:24:06.000 295 12569.27 50.35 55131.57 88888.00 2009-10-22 18:24:06.125 295 12569.25 50.35 55131.57 88888.00 2009-10-22 18:24:06.250 295 12569.23 50.33 55131.55 88888.00 2009-10-22 18:24:06.375 295 12569.33 50.33 55131.57 88888.00 2009-10-22 18:24:06.500 295 12569.33 50.33 55131.57 88888.00 2009-10-22 18:24:06.625 295 12569.30 50.38 55131.57 88888.00 2009-10-22 18:24:06.750 295 12569.27 50.38 55131.62 88888.00 2009-10-22 18:24:06.875 295 12569.30 50.38 55131.60 88888.00 2009-10-22 18:24:07.000 295 12569.35 50.38 55131.57 88888.00 2009-10-22 18:24:07.125 295 12569.33 50.38 55131.60 88888.00 2009-10-22 18:24:07.250 295 12569.27 50.38 55131.60 88888.00 2009-10-22 18:24:07.375 295 12569.35 50.38 55131.60 88888.00 2009-10-22 18:24:07.500 295 12569.30 50.35 55131.60 88888.00 2009-10-22 18:24:07.625 295 12569.30 50.35 55131.60 88888.00 2009-10-22 18:24:07.750 295 12569.27 50.38 55131.60 88888.00 2009-10-22 18:24:07.875 295 12569.27 50.38 55131.57 88888.00 2009-10-22 18:24:08.000 295 12569.33 50.35 55131.55 88888.00 2009-10-22 18:24:08.125 295 12569.38 50.35 55131.57 88888.00 2009-10-22 18:24:08.250 295 12569.30 50.35 55131.57 88888.00 2009-10-22 18:24:08.375 295 12569.25 50.38 55131.60 88888.00 2009-10-22 18:24:08.500 295 12569.23 50.38 55131.57 88888.00 2009-10-22 18:24:08.625 295 12569.30 50.38 55131.60 88888.00 2009-10-22 18:24:08.750 295 12569.33 50.38 55131.60 88888.00 2009-10-22 18:24:08.875 295 12569.33 50.38 55131.60 88888.00 2009-10-22 18:24:09.000 295 12569.38 50.38 55131.62 88888.00 2009-10-22 18:24:09.125 295 12569.33 50.35 55131.62 88888.00 2009-10-22 18:24:09.250 295 12569.25 50.38 55131.60 88888.00 2009-10-22 18:24:09.375 295 12569.27 50.40 55131.60 88888.00 2009-10-22 18:24:09.500 295 12569.25 50.38 55131.60 88888.00 2009-10-22 18:24:09.625 295 12569.27 50.40 55131.60 88888.00 2009-10-22 18:24:09.750 295 12569.27 50.38 55131.57 88888.00 2009-10-22 18:24:09.875 295 12569.35 50.40 55131.57 88888.00 2009-10-22 18:24:10.000 295 12569.33 50.40 55131.60 88888.00 2009-10-22 18:24:10.125 295 12569.30 50.40 55131.60 88888.00 2009-10-22 18:24:10.250 295 12569.30 50.38 55131.60 88888.00 2009-10-22 18:24:10.375 295 12569.35 50.38 55131.60 88888.00 2009-10-22 18:24:10.500 295 12569.45 50.38 55131.57 88888.00 2009-10-22 18:24:10.625 295 12569.38 50.38 55131.60 88888.00 2009-10-22 18:24:10.750 295 12569.33 50.40 55131.60 88888.00 2009-10-22 18:24:10.875 295 12569.33 50.40 55131.60 88888.00 2009-10-22 18:24:11.000 295 12569.35 50.40 55131.60 88888.00 2009-10-22 18:24:11.125 295 12569.35 50.38 55131.60 88888.00 2009-10-22 18:24:11.250 295 12569.27 50.38 55131.60 88888.00 2009-10-22 18:24:11.375 295 12569.33 50.40 55131.57 88888.00 2009-10-22 18:24:11.500 295 12569.27 50.40 55131.57 88888.00 2009-10-22 18:24:11.625 295 12569.27 50.40 55131.57 88888.00 2009-10-22 18:24:11.750 295 12569.25 50.38 55131.57 88888.00 2009-10-22 18:24:11.875 295 12569.20 50.38 55131.60 88888.00 2009-10-22 18:24:12.000 295 12569.20 50.38 55131.57 88888.00 2009-10-22 18:24:12.125 295 12569.25 50.40 55131.57 88888.00 2009-10-22 18:24:12.250 295 12569.25 50.40 55131.60 88888.00 2009-10-22 18:24:12.375 295 12569.30 50.38 55131.57 88888.00 2009-10-22 18:24:12.500 295 12569.33 50.38 55131.57 88888.00 2009-10-22 18:24:12.625 295 12569.33 50.40 55131.57 88888.00 2009-10-22 18:24:12.750 295 12569.33 50.40 55131.57 88888.00 2009-10-22 18:24:12.875 295 12569.38 50.38 55131.57 88888.00 2009-10-22 18:24:13.000 295 12569.38 50.38 55131.57 88888.00 2009-10-22 18:24:13.125 295 12569.33 50.38 55131.57 88888.00 2009-10-22 18:24:13.250 295 12569.23 50.40 55131.60 88888.00 2009-10-22 18:24:13.375 295 12569.17 50.40 55131.57 88888.00 2009-10-22 18:24:13.500 295 12569.12 50.40 55131.57 88888.00 2009-10-22 18:24:13.625 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:13.750 295 12569.17 50.42 55131.57 88888.00 2009-10-22 18:24:13.875 295 12569.20 50.42 55131.60 88888.00 2009-10-22 18:24:14.000 295 12569.25 50.42 55131.57 88888.00 2009-10-22 18:24:14.125 295 12569.27 50.42 55131.57 88888.00 2009-10-22 18:24:14.250 295 12569.23 50.40 55131.57 88888.00 2009-10-22 18:24:14.375 295 12569.33 50.42 55131.57 88888.00 2009-10-22 18:24:14.500 295 12569.27 50.42 55131.57 88888.00 2009-10-22 18:24:14.625 295 12569.23 50.42 55131.57 88888.00 2009-10-22 18:24:14.750 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:14.875 295 12569.25 50.40 55131.60 88888.00 2009-10-22 18:24:15.000 295 12569.30 50.42 55131.60 88888.00 2009-10-22 18:24:15.125 295 12569.30 50.42 55131.57 88888.00 2009-10-22 18:24:15.250 295 12569.25 50.42 55131.55 88888.00 2009-10-22 18:24:15.375 295 12569.27 50.42 55131.57 88888.00 2009-10-22 18:24:15.500 295 12569.25 50.45 55131.60 88888.00 2009-10-22 18:24:15.625 295 12569.23 50.45 55131.62 88888.00 2009-10-22 18:24:15.750 295 12569.20 50.42 55131.65 88888.00 2009-10-22 18:24:15.875 295 12569.20 50.42 55131.60 88888.00 2009-10-22 18:24:16.000 295 12569.20 50.40 55131.60 88888.00 2009-10-22 18:24:16.125 295 12569.23 50.42 55131.60 88888.00 2009-10-22 18:24:16.250 295 12569.23 50.45 55131.62 88888.00 2009-10-22 18:24:16.375 295 12569.25 50.45 55131.60 88888.00 2009-10-22 18:24:16.500 295 12569.23 50.45 55131.60 88888.00 2009-10-22 18:24:16.625 295 12569.23 50.45 55131.60 88888.00 2009-10-22 18:24:16.750 295 12569.27 50.48 55131.57 88888.00 2009-10-22 18:24:16.875 295 12569.27 50.48 55131.57 88888.00 2009-10-22 18:24:17.000 295 12569.23 50.45 55131.57 88888.00 2009-10-22 18:24:17.125 295 12569.23 50.45 55131.60 88888.00 2009-10-22 18:24:17.250 295 12569.23 50.45 55131.60 88888.00 2009-10-22 18:24:17.375 295 12569.23 50.45 55131.57 88888.00 2009-10-22 18:24:17.500 295 12569.17 50.45 55131.55 88888.00 2009-10-22 18:24:17.625 295 12569.23 50.45 55131.57 88888.00 2009-10-22 18:24:17.750 295 12569.25 50.45 55131.55 88888.00 2009-10-22 18:24:17.875 295 12569.17 50.45 55131.57 88888.00 2009-10-22 18:24:18.000 295 12569.27 50.48 55131.57 88888.00 2009-10-22 18:24:18.125 295 12569.30 50.45 55131.57 88888.00 2009-10-22 18:24:18.250 295 12569.25 50.45 55131.60 88888.00 2009-10-22 18:24:18.375 295 12569.27 50.45 55131.60 88888.00 2009-10-22 18:24:18.500 295 12569.25 50.45 55131.62 88888.00 2009-10-22 18:24:18.625 295 12569.27 50.45 55131.62 88888.00 2009-10-22 18:24:18.750 295 12569.33 50.45 55131.60 88888.00 2009-10-22 18:24:18.875 295 12569.38 50.48 55131.60 88888.00 2009-10-22 18:24:19.000 295 12569.40 50.45 55131.60 88888.00 2009-10-22 18:24:19.125 295 12569.33 50.42 55131.62 88888.00 2009-10-22 18:24:19.250 295 12569.27 50.42 55131.62 88888.00 2009-10-22 18:24:19.375 295 12569.30 50.42 55131.57 88888.00 2009-10-22 18:24:19.500 295 12569.30 50.42 55131.57 88888.00 2009-10-22 18:24:19.625 295 12569.30 50.45 55131.57 88888.00 2009-10-22 18:24:19.750 295 12569.27 50.45 55131.57 88888.00 2009-10-22 18:24:19.875 295 12569.23 50.45 55131.57 88888.00 2009-10-22 18:24:20.000 295 12569.23 50.48 55131.60 88888.00 2009-10-22 18:24:20.125 295 12569.27 50.48 55131.57 88888.00 2009-10-22 18:24:20.250 295 12569.20 50.45 55131.57 88888.00 2009-10-22 18:24:20.375 295 12569.20 50.45 55131.55 88888.00 2009-10-22 18:24:20.500 295 12569.25 50.42 55131.57 88888.00 2009-10-22 18:24:20.625 295 12569.23 50.42 55131.55 88888.00 2009-10-22 18:24:20.750 295 12569.20 50.42 55131.57 88888.00 2009-10-22 18:24:20.875 295 12569.23 50.45 55131.57 88888.00 2009-10-22 18:24:21.000 295 12569.25 50.45 55131.60 88888.00 2009-10-22 18:24:21.125 295 12569.25 50.48 55131.60 88888.00 2009-10-22 18:24:21.250 295 12569.17 50.45 55131.57 88888.00 2009-10-22 18:24:21.375 295 12569.15 50.42 55131.55 88888.00 2009-10-22 18:24:21.500 295 12569.20 50.42 55131.55 88888.00 2009-10-22 18:24:21.625 295 12569.20 50.45 55131.57 88888.00 2009-10-22 18:24:21.750 295 12569.20 50.45 55131.60 88888.00 2009-10-22 18:24:21.875 295 12569.15 50.45 55131.60 88888.00 2009-10-22 18:24:22.000 295 12569.17 50.45 55131.57 88888.00 2009-10-22 18:24:22.125 295 12569.20 50.45 55131.60 88888.00 2009-10-22 18:24:22.250 295 12569.23 50.42 55131.60 88888.00 2009-10-22 18:24:22.375 295 12569.30 50.40 55131.57 88888.00 2009-10-22 18:24:22.500 295 12569.23 50.42 55131.60 88888.00 2009-10-22 18:24:22.625 295 12569.20 50.42 55131.60 88888.00 2009-10-22 18:24:22.750 295 12569.17 50.42 55131.60 88888.00 2009-10-22 18:24:22.875 295 12569.25 50.42 55131.62 88888.00 2009-10-22 18:24:23.000 295 12569.23 50.45 55131.62 88888.00 2009-10-22 18:24:23.125 295 12569.23 50.45 55131.62 88888.00 2009-10-22 18:24:23.250 295 12569.23 50.45 55131.60 88888.00 2009-10-22 18:24:23.375 295 12569.25 50.48 55131.62 88888.00 2009-10-22 18:24:23.500 295 12569.27 50.48 55131.65 88888.00 2009-10-22 18:24:23.625 295 12569.25 50.45 55131.62 88888.00 2009-10-22 18:24:23.750 295 12569.23 50.45 55131.62 88888.00 2009-10-22 18:24:23.875 295 12569.17 50.45 55131.60 88888.00 2009-10-22 18:24:24.000 295 12569.20 50.45 55131.60 88888.00 2009-10-22 18:24:24.125 295 12569.25 50.42 55131.60 88888.00 2009-10-22 18:24:24.250 295 12569.20 50.40 55131.62 88888.00 2009-10-22 18:24:24.375 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:24.500 295 12569.15 50.42 55131.57 88888.00 2009-10-22 18:24:24.625 295 12569.12 50.42 55131.60 88888.00 2009-10-22 18:24:24.750 295 12569.12 50.42 55131.62 88888.00 2009-10-22 18:24:24.875 295 12569.10 50.42 55131.57 88888.00 2009-10-22 18:24:25.000 295 12569.08 50.42 55131.55 88888.00 2009-10-22 18:24:25.125 295 12569.08 50.42 55131.55 88888.00 2009-10-22 18:24:25.250 295 12569.05 50.42 55131.57 88888.00 2009-10-22 18:24:25.375 295 12569.08 50.42 55131.57 88888.00 2009-10-22 18:24:25.500 295 12569.12 50.42 55131.60 88888.00 2009-10-22 18:24:25.625 295 12569.17 50.42 55131.60 88888.00 2009-10-22 18:24:25.750 295 12569.23 50.42 55131.60 88888.00 2009-10-22 18:24:25.875 295 12569.17 50.45 55131.60 88888.00 2009-10-22 18:24:26.000 295 12569.10 50.42 55131.60 88888.00 2009-10-22 18:24:26.125 295 12569.12 50.45 55131.57 88888.00 2009-10-22 18:24:26.250 295 12569.15 50.40 55131.60 88888.00 2009-10-22 18:24:26.375 295 12569.15 50.40 55131.60 88888.00 2009-10-22 18:24:26.500 295 12569.15 50.42 55131.62 88888.00 2009-10-22 18:24:26.625 295 12569.17 50.45 55131.62 88888.00 2009-10-22 18:24:26.750 295 12569.17 50.45 55131.60 88888.00 2009-10-22 18:24:26.875 295 12569.20 50.45 55131.60 88888.00 2009-10-22 18:24:27.000 295 12569.20 50.42 55131.57 88888.00 2009-10-22 18:24:27.125 295 12569.12 50.42 55131.57 88888.00 2009-10-22 18:24:27.250 295 12569.08 50.40 55131.60 88888.00 2009-10-22 18:24:27.375 295 12569.10 50.42 55131.60 88888.00 2009-10-22 18:24:27.500 295 12569.05 50.42 55131.60 88888.00 2009-10-22 18:24:27.625 295 12569.02 50.42 55131.60 88888.00 2009-10-22 18:24:27.750 295 12569.08 50.42 55131.60 88888.00 2009-10-22 18:24:27.875 295 12569.15 50.42 55131.60 88888.00 2009-10-22 18:24:28.000 295 12569.17 50.40 55131.57 88888.00 2009-10-22 18:24:28.125 295 12569.17 50.40 55131.60 88888.00 2009-10-22 18:24:28.250 295 12569.12 50.38 55131.57 88888.00 2009-10-22 18:24:28.375 295 12569.10 50.40 55131.57 88888.00 2009-10-22 18:24:28.500 295 12569.05 50.40 55131.55 88888.00 2009-10-22 18:24:28.625 295 12569.08 50.40 55131.57 88888.00 2009-10-22 18:24:28.750 295 12569.10 50.40 55131.57 88888.00 2009-10-22 18:24:28.875 295 12569.05 50.40 55131.60 88888.00 2009-10-22 18:24:29.000 295 12569.10 50.40 55131.57 88888.00 2009-10-22 18:24:29.125 295 12569.15 50.38 55131.57 88888.00 2009-10-22 18:24:29.250 295 12569.12 50.38 55131.55 88888.00 2009-10-22 18:24:29.375 295 12569.08 50.38 55131.57 88888.00 2009-10-22 18:24:29.500 295 12569.08 50.40 55131.55 88888.00 2009-10-22 18:24:29.625 295 12569.10 50.40 55131.55 88888.00 2009-10-22 18:24:29.750 295 12569.10 50.40 55131.55 88888.00 2009-10-22 18:24:29.875 295 12569.10 50.40 55131.55 88888.00 2009-10-22 18:24:30.000 295 12569.10 50.40 55131.57 88888.00 2009-10-22 18:24:30.125 295 12569.17 50.40 55131.57 88888.00 2009-10-22 18:24:30.250 295 12569.20 50.40 55131.55 88888.00 2009-10-22 18:24:30.375 295 12569.25 50.40 55131.55 88888.00 2009-10-22 18:24:30.500 295 12569.27 50.38 55131.57 88888.00 2009-10-22 18:24:30.625 295 12569.23 50.38 55131.55 88888.00 2009-10-22 18:24:30.750 295 12569.12 50.38 55131.57 88888.00 2009-10-22 18:24:30.875 295 12569.12 50.40 55131.57 88888.00 2009-10-22 18:24:31.000 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:31.125 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:31.250 295 12569.17 50.38 55131.57 88888.00 2009-10-22 18:24:31.375 295 12569.12 50.38 55131.55 88888.00 2009-10-22 18:24:31.500 295 12569.15 50.38 55131.55 88888.00 2009-10-22 18:24:31.625 295 12569.15 50.40 55131.57 88888.00 2009-10-22 18:24:31.750 295 12569.15 50.40 55131.60 88888.00 2009-10-22 18:24:31.875 295 12569.15 50.42 55131.60 88888.00 2009-10-22 18:24:32.000 295 12569.17 50.40 55131.55 88888.00 2009-10-22 18:24:32.125 295 12569.15 50.40 55131.57 88888.00 2009-10-22 18:24:32.250 295 12569.08 50.38 55131.57 88888.00 2009-10-22 18:24:32.375 295 12569.05 50.38 55131.57 88888.00 2009-10-22 18:24:32.500 295 12569.05 50.38 55131.60 88888.00 2009-10-22 18:24:32.625 295 12569.10 50.40 55131.60 88888.00 2009-10-22 18:24:32.750 295 12569.12 50.42 55131.60 88888.00 2009-10-22 18:24:32.875 295 12569.08 50.42 55131.57 88888.00 2009-10-22 18:24:33.000 295 12569.10 50.40 55131.55 88888.00 2009-10-22 18:24:33.125 295 12569.12 50.40 55131.57 88888.00 2009-10-22 18:24:33.250 295 12569.12 50.40 55131.57 88888.00 2009-10-22 18:24:33.375 295 12569.12 50.42 55131.57 88888.00 2009-10-22 18:24:33.500 295 12569.10 50.42 55131.57 88888.00 2009-10-22 18:24:33.625 295 12569.12 50.42 55131.57 88888.00 2009-10-22 18:24:33.750 295 12569.12 50.40 55131.57 88888.00 2009-10-22 18:24:33.875 295 12569.05 50.42 55131.57 88888.00 2009-10-22 18:24:34.000 295 12569.08 50.42 55131.57 88888.00 2009-10-22 18:24:34.125 295 12569.12 50.42 55131.57 88888.00 2009-10-22 18:24:34.250 295 12569.12 50.42 55131.57 88888.00 2009-10-22 18:24:34.375 295 12569.15 50.42 55131.55 88888.00 2009-10-22 18:24:34.500 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:34.625 295 12569.23 50.42 55131.55 88888.00 2009-10-22 18:24:34.750 295 12569.17 50.40 55131.55 88888.00 2009-10-22 18:24:34.875 295 12569.10 50.40 55131.57 88888.00 2009-10-22 18:24:35.000 295 12569.08 50.42 55131.57 88888.00 2009-10-22 18:24:35.125 295 12569.05 50.45 55131.57 88888.00 2009-10-22 18:24:35.250 295 12569.10 50.42 55131.57 88888.00 2009-10-22 18:24:35.375 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:35.500 295 12569.20 50.38 55131.60 88888.00 2009-10-22 18:24:35.625 295 12569.25 50.40 55131.60 88888.00 2009-10-22 18:24:35.750 295 12569.23 50.40 55131.62 88888.00 2009-10-22 18:24:35.875 295 12569.17 50.38 55131.60 88888.00 2009-10-22 18:24:36.000 295 12569.17 50.40 55131.57 88888.00 2009-10-22 18:24:36.125 295 12569.23 50.40 55131.60 88888.00 2009-10-22 18:24:36.250 295 12569.15 50.40 55131.57 88888.00 2009-10-22 18:24:36.375 295 12569.25 50.42 55131.57 88888.00 2009-10-22 18:24:36.500 295 12569.23 50.40 55131.60 88888.00 2009-10-22 18:24:36.625 295 12569.17 50.40 55131.57 88888.00 2009-10-22 18:24:36.750 295 12569.15 50.40 55131.57 88888.00 2009-10-22 18:24:36.875 295 12569.17 50.40 55131.57 88888.00 2009-10-22 18:24:37.000 295 12569.20 50.42 55131.57 88888.00 2009-10-22 18:24:37.125 295 12569.15 50.40 55131.55 88888.00 2009-10-22 18:24:37.250 295 12569.12 50.38 55131.55 88888.00 2009-10-22 18:24:37.375 295 12569.12 50.38 55131.57 88888.00 2009-10-22 18:24:37.500 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:37.625 295 12569.25 50.40 55131.60 88888.00 2009-10-22 18:24:37.750 295 12569.20 50.40 55131.60 88888.00 2009-10-22 18:24:37.875 295 12569.20 50.40 55131.60 88888.00 2009-10-22 18:24:38.000 295 12569.23 50.38 55131.57 88888.00 2009-10-22 18:24:38.125 295 12569.25 50.40 55131.57 88888.00 2009-10-22 18:24:38.250 295 12569.17 50.38 55131.57 88888.00 2009-10-22 18:24:38.375 295 12569.15 50.40 55131.57 88888.00 2009-10-22 18:24:38.500 295 12569.15 50.40 55131.60 88888.00 2009-10-22 18:24:38.625 295 12569.20 50.40 55131.55 88888.00 2009-10-22 18:24:38.750 295 12569.23 50.40 55131.57 88888.00 2009-10-22 18:24:38.875 295 12569.20 50.42 55131.57 88888.00 2009-10-22 18:24:39.000 295 12569.15 50.40 55131.57 88888.00 2009-10-22 18:24:39.125 295 12569.15 50.40 55131.57 88888.00 2009-10-22 18:24:39.250 295 12569.12 50.40 55131.57 88888.00 2009-10-22 18:24:39.375 295 12569.17 50.40 55131.57 88888.00 2009-10-22 18:24:39.500 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:39.625 295 12569.23 50.42 55131.57 88888.00 2009-10-22 18:24:39.750 295 12569.25 50.40 55131.60 88888.00 2009-10-22 18:24:39.875 295 12569.23 50.40 55131.60 88888.00 2009-10-22 18:24:40.000 295 12569.25 50.42 55131.57 88888.00 2009-10-22 18:24:40.125 295 12569.30 50.40 55131.60 88888.00 2009-10-22 18:24:40.250 295 12569.27 50.40 55131.60 88888.00 2009-10-22 18:24:40.375 295 12569.25 50.38 55131.57 88888.00 2009-10-22 18:24:40.500 295 12569.25 50.38 55131.60 88888.00 2009-10-22 18:24:40.625 295 12569.23 50.40 55131.60 88888.00 2009-10-22 18:24:40.750 295 12569.20 50.40 55131.55 88888.00 2009-10-22 18:24:40.875 295 12569.27 50.40 55131.55 88888.00 2009-10-22 18:24:41.000 295 12569.35 50.40 55131.55 88888.00 2009-10-22 18:24:41.125 295 12569.35 50.42 55131.57 88888.00 2009-10-22 18:24:41.250 295 12569.35 50.40 55131.60 88888.00 2009-10-22 18:24:41.375 295 12569.33 50.45 55131.60 88888.00 2009-10-22 18:24:41.500 295 12569.27 50.40 55131.57 88888.00 2009-10-22 18:24:41.625 295 12569.23 50.42 55131.57 88888.00 2009-10-22 18:24:41.750 295 12569.27 50.40 55131.60 88888.00 2009-10-22 18:24:41.875 295 12569.27 50.42 55131.57 88888.00 2009-10-22 18:24:42.000 295 12569.25 50.40 55131.55 88888.00 2009-10-22 18:24:42.125 295 12569.25 50.40 55131.55 88888.00 2009-10-22 18:24:42.250 295 12569.23 50.42 55131.55 88888.00 2009-10-22 18:24:42.375 295 12569.25 50.42 55131.55 88888.00 2009-10-22 18:24:42.500 295 12569.23 50.40 55131.55 88888.00 2009-10-22 18:24:42.625 295 12569.17 50.40 55131.55 88888.00 2009-10-22 18:24:42.750 295 12569.20 50.38 55131.57 88888.00 2009-10-22 18:24:42.875 295 12569.20 50.38 55131.55 88888.00 2009-10-22 18:24:43.000 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:43.125 295 12569.20 50.42 55131.60 88888.00 2009-10-22 18:24:43.250 295 12569.15 50.40 55131.57 88888.00 2009-10-22 18:24:43.375 295 12569.23 50.42 55131.55 88888.00 2009-10-22 18:24:43.500 295 12569.23 50.40 55131.55 88888.00 2009-10-22 18:24:43.625 295 12569.20 50.40 55131.55 88888.00 2009-10-22 18:24:43.750 295 12569.17 50.42 55131.55 88888.00 2009-10-22 18:24:43.875 295 12569.12 50.42 55131.55 88888.00 2009-10-22 18:24:44.000 295 12569.17 50.40 55131.53 88888.00 2009-10-22 18:24:44.125 295 12569.25 50.38 55131.55 88888.00 2009-10-22 18:24:44.250 295 12569.23 50.40 55131.53 88888.00 2009-10-22 18:24:44.375 295 12569.23 50.40 55131.53 88888.00 2009-10-22 18:24:44.500 295 12569.17 50.40 55131.53 88888.00 2009-10-22 18:24:44.625 295 12569.15 50.40 55131.55 88888.00 2009-10-22 18:24:44.750 295 12569.20 50.40 55131.60 88888.00 2009-10-22 18:24:44.875 295 12569.25 50.40 55131.55 88888.00 2009-10-22 18:24:45.000 295 12569.25 50.42 55131.55 88888.00 2009-10-22 18:24:45.125 295 12569.23 50.42 55131.57 88888.00 2009-10-22 18:24:45.250 295 12569.20 50.40 55131.57 88888.00 2009-10-22 18:24:45.375 295 12569.20 50.42 55131.57 88888.00 2009-10-22 18:24:45.500 295 12569.17 50.40 55131.55 88888.00 2009-10-22 18:24:45.625 295 12569.17 50.42 55131.50 88888.00 2009-10-22 18:24:45.750 295 12569.15 50.40 55131.53 88888.00 2009-10-22 18:24:45.875 295 12569.15 50.38 55131.53 88888.00 2009-10-22 18:24:46.000 295 12569.25 50.35 55131.53 88888.00 2009-10-22 18:24:46.125 295 12569.25 50.38 55131.55 88888.00 2009-10-22 18:24:46.250 295 12569.20 50.38 55131.57 88888.00 2009-10-22 18:24:46.375 295 12569.25 50.38 55131.57 88888.00 2009-10-22 18:24:46.500 295 12569.23 50.38 55131.53 88888.00 2009-10-22 18:24:46.625 295 12569.15 50.38 55131.55 88888.00 2009-10-22 18:24:46.750 295 12569.15 50.38 55131.55 88888.00 2009-10-22 18:24:46.875 295 12569.12 50.40 55131.55 88888.00 2009-10-22 18:24:47.000 295 12569.05 50.38 55131.53 88888.00 2009-10-22 18:24:47.125 295 12569.05 50.35 55131.57 88888.00 2009-10-22 18:24:47.250 295 12569.10 50.35 55131.57 88888.00 2009-10-22 18:24:47.375 295 12569.17 50.38 55131.57 88888.00 2009-10-22 18:24:47.500 295 12569.15 50.38 55131.55 88888.00 2009-10-22 18:24:47.625 295 12569.17 50.38 55131.50 88888.00 2009-10-22 18:24:47.750 295 12569.17 50.40 55131.50 88888.00 2009-10-22 18:24:47.875 295 12569.17 50.38 55131.55 88888.00 2009-10-22 18:24:48.000 295 12569.20 50.38 55131.53 88888.00 2009-10-22 18:24:48.125 295 12569.20 50.40 55131.53 88888.00 2009-10-22 18:24:48.250 295 12569.20 50.38 55131.55 88888.00 2009-10-22 18:24:48.375 295 12569.20 50.38 55131.53 88888.00 2009-10-22 18:24:48.500 295 12569.25 50.40 55131.53 88888.00 2009-10-22 18:24:48.625 295 12569.25 50.40 55131.50 88888.00 2009-10-22 18:24:48.750 295 12569.27 50.40 55131.50 88888.00 2009-10-22 18:24:48.875 295 12569.25 50.40 55131.53 88888.00 2009-10-22 18:24:49.000 295 12569.20 50.38 55131.53 88888.00 2009-10-22 18:24:49.125 295 12569.20 50.40 55131.55 88888.00 2009-10-22 18:24:49.250 295 12569.20 50.40 55131.53 88888.00 2009-10-22 18:24:49.375 295 12569.20 50.40 55131.53 88888.00 2009-10-22 18:24:49.500 295 12569.23 50.40 55131.55 88888.00 2009-10-22 18:24:49.625 295 12569.20 50.38 55131.55 88888.00 2009-10-22 18:24:49.750 295 12569.23 50.38 55131.57 88888.00 2009-10-22 18:24:49.875 295 12569.25 50.38 55131.55 88888.00 2009-10-22 18:24:50.000 295 12569.23 50.40 55131.55 88888.00 2009-10-22 18:24:50.125 295 12569.23 50.38 55131.55 88888.00 2009-10-22 18:24:50.250 295 12569.17 50.38 55131.57 88888.00 2009-10-22 18:24:50.375 295 12569.23 50.40 55131.55 88888.00 2009-10-22 18:24:50.500 295 12569.23 50.40 55131.53 88888.00 2009-10-22 18:24:50.625 295 12569.23 50.38 55131.53 88888.00 2009-10-22 18:24:50.750 295 12569.23 50.38 55131.55 88888.00 2009-10-22 18:24:50.875 295 12569.20 50.35 55131.55 88888.00 2009-10-22 18:24:51.000 295 12569.08 50.38 55131.53 88888.00 2009-10-22 18:24:51.125 295 12569.10 50.38 55131.53 88888.00 2009-10-22 18:24:51.250 295 12569.15 50.33 55131.55 88888.00 2009-10-22 18:24:51.375 295 12569.17 50.38 55131.55 88888.00 2009-10-22 18:24:51.500 295 12569.20 50.38 55131.55 88888.00 2009-10-22 18:24:51.625 295 12569.20 50.35 55131.53 88888.00 2009-10-22 18:24:51.750 295 12569.20 50.40 55131.53 88888.00 2009-10-22 18:24:51.875 295 12569.20 50.40 55131.55 88888.00 2009-10-22 18:24:52.000 295 12569.17 50.40 55131.53 88888.00 2009-10-22 18:24:52.125 295 12569.12 50.40 55131.53 88888.00 2009-10-22 18:24:52.250 295 12569.08 50.38 55131.55 88888.00 2009-10-22 18:24:52.375 295 12569.17 50.38 55131.55 88888.00 2009-10-22 18:24:52.500 295 12569.15 50.38 55131.55 88888.00 2009-10-22 18:24:52.625 295 12569.15 50.38 55131.53 88888.00 2009-10-22 18:24:52.750 295 12569.15 50.38 55131.55 88888.00 2009-10-22 18:24:52.875 295 12569.15 50.38 55131.53 88888.00 2009-10-22 18:24:53.000 295 12569.17 50.35 55131.53 88888.00 2009-10-22 18:24:53.125 295 12569.23 50.35 55131.53 88888.00 2009-10-22 18:24:53.250 295 12569.20 50.35 55131.55 88888.00 2009-10-22 18:24:53.375 295 12569.23 50.38 55131.55 88888.00 2009-10-22 18:24:53.500 295 12569.17 50.38 55131.55 88888.00 2009-10-22 18:24:53.625 295 12569.15 50.35 55131.53 88888.00 2009-10-22 18:24:53.750 295 12569.20 50.35 55131.53 88888.00 2009-10-22 18:24:53.875 295 12569.20 50.38 55131.53 88888.00 2009-10-22 18:24:54.000 295 12569.17 50.38 55131.55 88888.00 2009-10-22 18:24:54.125 295 12569.17 50.38 55131.55 88888.00 2009-10-22 18:24:54.250 295 12569.17 50.38 55131.53 88888.00 2009-10-22 18:24:54.375 295 12569.17 50.38 55131.50 88888.00 2009-10-22 18:24:54.500 295 12569.20 50.38 55131.53 88888.00 2009-10-22 18:24:54.625 295 12569.25 50.35 55131.50 88888.00 2009-10-22 18:24:54.750 295 12569.23 50.35 55131.47 88888.00 2009-10-22 18:24:54.875 295 12569.25 50.35 55131.47 88888.00 2009-10-22 18:24:55.000 295 12569.27 50.35 55131.50 88888.00 2009-10-22 18:24:55.125 295 12569.27 50.38 55131.50 88888.00 2009-10-22 18:24:55.250 295 12569.27 50.35 55131.50 88888.00 2009-10-22 18:24:55.375 295 12569.33 50.35 55131.47 88888.00 2009-10-22 18:24:55.500 295 12569.33 50.35 55131.53 88888.00 2009-10-22 18:24:55.625 295 12569.30 50.35 55131.50 88888.00 2009-10-22 18:24:55.750 295 12569.27 50.33 55131.53 88888.00 2009-10-22 18:24:55.875 295 12569.23 50.33 55131.50 88888.00 2009-10-22 18:24:56.000 295 12569.23 50.35 55131.50 88888.00 2009-10-22 18:24:56.125 295 12569.17 50.35 55131.50 88888.00 2009-10-22 18:24:56.250 295 12569.17 50.33 55131.53 88888.00 2009-10-22 18:24:56.375 295 12569.20 50.33 55131.45 88888.00 2009-10-22 18:24:56.500 295 12569.17 50.33 55131.47 88888.00 2009-10-22 18:24:56.625 295 12569.20 50.35 55131.47 88888.00 2009-10-22 18:24:56.750 295 12569.23 50.38 55131.47 88888.00 2009-10-22 18:24:56.875 295 12569.20 50.35 55131.50 88888.00 2009-10-22 18:24:57.000 295 12569.17 50.33 55131.47 88888.00 2009-10-22 18:24:57.125 295 12569.17 50.33 55131.47 88888.00 2009-10-22 18:24:57.250 295 12569.15 50.33 55131.53 88888.00 2009-10-22 18:24:57.375 295 12569.17 50.30 55131.50 88888.00 2009-10-22 18:24:57.500 295 12569.17 50.30 55131.50 88888.00 2009-10-22 18:24:57.625 295 12569.20 50.30 55131.50 88888.00 2009-10-22 18:24:57.750 295 12569.25 50.33 55131.53 88888.00 2009-10-22 18:24:57.875 295 12569.23 50.33 55131.55 88888.00 2009-10-22 18:24:58.000 295 12569.15 50.30 55131.53 88888.00 2009-10-22 18:24:58.125 295 12569.12 50.33 55131.50 88888.00 2009-10-22 18:24:58.250 295 12569.12 50.30 55131.55 88888.00 2009-10-22 18:24:58.375 295 12569.17 50.30 55131.55 88888.00 2009-10-22 18:24:58.500 295 12569.20 50.27 55131.53 88888.00 2009-10-22 18:24:58.625 295 12569.17 50.30 55131.50 88888.00 2009-10-22 18:24:58.750 295 12569.15 50.27 55131.53 88888.00 2009-10-22 18:24:58.875 295 12569.15 50.30 55131.53 88888.00 2009-10-22 18:24:59.000 295 12569.20 50.30 55131.53 88888.00 2009-10-22 18:24:59.125 295 12569.23 50.30 55131.50 88888.00 2009-10-22 18:24:59.250 295 12569.20 50.30 55131.53 88888.00 2009-10-22 18:24:59.375 295 12569.23 50.30 55131.53 88888.00 2009-10-22 18:24:59.500 295 12569.12 50.30 55131.53 88888.00 2009-10-22 18:24:59.625 295 12569.15 50.27 55131.53 88888.00 2009-10-22 18:24:59.750 295 12569.20 50.27 55131.55 88888.00 2009-10-22 18:24:59.875 295 12569.20 50.27 55131.57 88888.00 2009-10-22 18:25:00.000 295 12569.20 50.25 55131.55 88888.00 2009-10-22 18:25:00.125 295 12569.25 50.25 55131.55 88888.00 2009-10-22 18:25:00.250 295 12569.12 50.25 55131.53 88888.00 2009-10-22 18:25:00.375 295 12569.15 50.27 55131.53 88888.00 2009-10-22 18:25:00.500 295 12569.17 50.25 55131.53 88888.00 2009-10-22 18:25:00.625 295 12569.15 50.23 55131.53 88888.00 2009-10-22 18:25:00.750 295 12569.12 50.23 55131.53 88888.00 2009-10-22 18:25:00.875 295 12569.12 50.20 55131.55 88888.00 2009-10-22 18:25:01.000 295 12569.12 50.23 55131.55 88888.00 2009-10-22 18:25:01.125 295 12569.10 50.23 55131.55 88888.00 2009-10-22 18:25:01.250 295 12569.08 50.25 55131.57 88888.00 2009-10-22 18:25:01.375 295 12569.12 50.27 55131.57 88888.00 2009-10-22 18:25:01.500 295 12569.10 50.25 55131.55 88888.00 2009-10-22 18:25:01.625 295 12569.15 50.25 55131.57 88888.00 2009-10-22 18:25:01.750 295 12569.23 50.23 55131.55 88888.00 2009-10-22 18:25:01.875 295 12569.17 50.23 55131.55 88888.00 2009-10-22 18:25:02.000 295 12569.08 50.25 55131.55 88888.00 2009-10-22 18:25:02.125 295 12569.10 50.25 55131.57 88888.00 2009-10-22 18:25:02.250 295 12569.08 50.23 55131.55 88888.00 2009-10-22 18:25:02.375 295 12569.08 50.23 55131.55 88888.00 2009-10-22 18:25:02.500 295 12569.05 50.23 55131.55 88888.00 2009-10-22 18:25:02.625 295 12569.10 50.23 55131.57 88888.00 2009-10-22 18:25:02.750 295 12569.12 50.25 55131.57 88888.00 2009-10-22 18:25:02.875 295 12569.08 50.25 55131.57 88888.00 2009-10-22 18:25:03.000 295 12569.00 50.23 55131.57 88888.00 2009-10-22 18:25:03.125 295 12569.00 50.23 55131.57 88888.00 2009-10-22 18:25:03.250 295 12568.98 50.23 55131.57 88888.00 2009-10-22 18:25:03.375 295 12569.00 50.25 55131.57 88888.00 2009-10-22 18:25:03.500 295 12569.05 50.25 55131.57 88888.00 2009-10-22 18:25:03.625 295 12569.02 50.20 55131.55 88888.00 2009-10-22 18:25:03.750 295 12569.02 50.20 55131.55 88888.00 2009-10-22 18:25:03.875 295 12569.05 50.23 55131.60 88888.00 2009-10-22 18:25:04.000 295 12569.10 50.23 55131.60 88888.00 2009-10-22 18:25:04.125 295 12569.05 50.23 55131.60 88888.00 2009-10-22 18:25:04.250 295 12569.00 50.20 55131.60 88888.00 2009-10-22 18:25:04.375 295 12569.02 50.23 55131.57 88888.00 2009-10-22 18:25:04.500 295 12569.00 50.23 55131.60 88888.00 2009-10-22 18:25:04.625 295 12568.95 50.20 55131.62 88888.00 2009-10-22 18:25:04.750 295 12568.95 50.23 55131.60 88888.00 2009-10-22 18:25:04.875 295 12569.00 50.23 55131.57 88888.00 2009-10-22 18:25:05.000 295 12569.05 50.17 55131.55 88888.00 2009-10-22 18:25:05.125 295 12569.08 50.20 55131.57 88888.00 2009-10-22 18:25:05.250 295 12569.00 50.17 55131.57 88888.00 2009-10-22 18:25:05.375 295 12569.00 50.20 55131.57 88888.00 2009-10-22 18:25:05.500 295 12569.00 50.20 55131.60 88888.00 2009-10-22 18:25:05.625 295 12568.95 50.20 55131.60 88888.00 2009-10-22 18:25:05.750 295 12568.98 50.20 55131.60 88888.00 2009-10-22 18:25:05.875 295 12568.98 50.17 55131.57 88888.00 2009-10-22 18:25:06.000 295 12569.00 50.17 55131.55 88888.00 2009-10-22 18:25:06.125 295 12569.00 50.17 55131.57 88888.00 2009-10-22 18:25:06.250 295 12569.00 50.17 55131.60 88888.00 2009-10-22 18:25:06.375 295 12569.10 50.17 55131.57 88888.00 2009-10-22 18:25:06.500 295 12569.12 50.17 55131.60 88888.00 2009-10-22 18:25:06.625 295 12569.12 50.15 55131.55 88888.00 2009-10-22 18:25:06.750 295 12569.08 50.17 55131.55 88888.00 2009-10-22 18:25:06.875 295 12569.08 50.17 55131.57 88888.00 2009-10-22 18:25:07.000 295 12569.05 50.15 55131.57 88888.00 2009-10-22 18:25:07.125 295 12569.12 50.15 55131.57 88888.00 2009-10-22 18:25:07.250 295 12569.15 50.15 55131.60 88888.00 2009-10-22 18:25:07.375 295 12569.17 50.12 55131.57 88888.00 2009-10-22 18:25:07.500 295 12569.20 50.12 55131.55 88888.00 2009-10-22 18:25:07.625 295 12569.12 50.10 55131.57 88888.00 2009-10-22 18:25:07.750 295 12569.15 50.15 55131.57 88888.00 2009-10-22 18:25:07.875 295 12569.15 50.15 55131.55 88888.00 2009-10-22 18:25:08.000 295 12569.15 50.12 55131.55 88888.00 2009-10-22 18:25:08.125 295 12569.17 50.12 55131.57 88888.00 2009-10-22 18:25:08.250 295 12569.12 50.12 55131.62 88888.00 2009-10-22 18:25:08.375 295 12569.15 50.15 55131.62 88888.00 2009-10-22 18:25:08.500 295 12569.10 50.15 55131.60 88888.00 2009-10-22 18:25:08.625 295 12569.15 50.15 55131.57 88888.00 2009-10-22 18:25:08.750 295 12569.12 50.12 55131.55 88888.00 2009-10-22 18:25:08.875 295 12569.08 50.12 55131.55 88888.00 2009-10-22 18:25:09.000 295 12569.05 50.12 55131.57 88888.00 2009-10-22 18:25:09.125 295 12569.02 50.12 55131.57 88888.00 2009-10-22 18:25:09.250 295 12569.00 50.10 55131.55 88888.00 2009-10-22 18:25:09.375 295 12568.98 50.08 55131.57 88888.00 2009-10-22 18:25:09.500 295 12568.95 50.10 55131.60 88888.00 2009-10-22 18:25:09.625 295 12568.95 50.10 55131.57 88888.00 2009-10-22 18:25:09.750 295 12568.98 50.10 55131.57 88888.00 2009-10-22 18:25:09.875 295 12568.98 50.12 55131.57 88888.00 2009-10-22 18:25:10.000 295 12569.00 50.12 55131.60 88888.00 2009-10-22 18:25:10.125 295 12569.00 50.10 55131.60 88888.00 2009-10-22 18:25:10.250 295 12568.95 50.08 55131.60 88888.00 2009-10-22 18:25:10.375 295 12568.98 50.10 55131.60 88888.00 2009-10-22 18:25:10.500 295 12568.95 50.10 55131.60 88888.00 2009-10-22 18:25:10.625 295 12568.92 50.10 55131.57 88888.00 2009-10-22 18:25:10.750 295 12568.90 50.10 55131.57 88888.00 2009-10-22 18:25:10.875 295 12568.92 50.10 55131.57 88888.00 2009-10-22 18:25:11.000 295 12569.00 50.08 55131.55 88888.00 2009-10-22 18:25:11.125 295 12569.00 50.05 55131.57 88888.00 2009-10-22 18:25:11.250 295 12568.95 50.05 55131.57 88888.00 2009-10-22 18:25:11.375 295 12569.02 50.08 55131.57 88888.00 2009-10-22 18:25:11.500 295 12569.05 50.08 55131.55 88888.00 2009-10-22 18:25:11.625 295 12569.08 50.08 55131.55 88888.00 2009-10-22 18:25:11.750 295 12569.10 50.08 55131.57 88888.00 2009-10-22 18:25:11.875 295 12569.05 50.08 55131.55 88888.00 2009-10-22 18:25:12.000 295 12569.02 50.08 55131.53 88888.00 2009-10-22 18:25:12.125 295 12569.02 50.08 55131.57 88888.00 2009-10-22 18:25:12.250 295 12568.95 50.08 55131.53 88888.00 2009-10-22 18:25:12.375 295 12569.00 50.05 55131.53 88888.00 2009-10-22 18:25:12.500 295 12569.02 50.05 55131.55 88888.00 2009-10-22 18:25:12.625 295 12569.08 50.05 55131.55 88888.00 2009-10-22 18:25:12.750 295 12569.10 50.05 55131.57 88888.00 2009-10-22 18:25:12.875 295 12569.05 50.05 55131.60 88888.00 2009-10-22 18:25:13.000 295 12569.02 50.08 55131.57 88888.00 2009-10-22 18:25:13.125 295 12569.02 50.05 55131.57 88888.00 2009-10-22 18:25:13.250 295 12568.95 50.02 55131.55 88888.00 2009-10-22 18:25:13.375 295 12568.92 50.05 55131.55 88888.00 2009-10-22 18:25:13.500 295 12568.92 50.05 55131.53 88888.00 2009-10-22 18:25:13.625 295 12569.00 50.05 55131.55 88888.00 2009-10-22 18:25:13.750 295 12569.02 50.05 55131.55 88888.00 2009-10-22 18:25:13.875 295 12569.00 50.05 55131.53 88888.00 2009-10-22 18:25:14.000 295 12569.00 50.05 55131.53 88888.00 2009-10-22 18:25:14.125 295 12569.02 50.05 55131.53 88888.00 2009-10-22 18:25:14.250 295 12568.98 50.02 55131.53 88888.00 2009-10-22 18:25:14.375 295 12569.05 50.00 55131.53 88888.00 2009-10-22 18:25:14.500 295 12569.10 50.00 55131.53 88888.00 2009-10-22 18:25:14.625 295 12569.12 50.00 55131.55 88888.00 2009-10-22 18:25:14.750 295 12569.15 50.02 55131.55 88888.00 2009-10-22 18:25:14.875 295 12569.12 50.00 55131.57 88888.00 2009-10-22 18:25:15.000 295 12569.05 50.02 55131.55 88888.00 2009-10-22 18:25:15.125 295 12569.08 50.00 55131.53 88888.00 2009-10-22 18:25:15.250 295 12569.12 50.00 55131.53 88888.00 2009-10-22 18:25:15.375 295 12569.12 50.02 55131.53 88888.00 2009-10-22 18:25:15.500 295 12569.12 50.02 55131.55 88888.00 2009-10-22 18:25:15.625 295 12569.15 50.02 55131.55 88888.00 2009-10-22 18:25:15.750 295 12569.17 50.00 55131.53 88888.00 2009-10-22 18:25:15.875 295 12569.08 50.00 55131.53 88888.00 2009-10-22 18:25:16.000 295 12569.05 50.00 55131.55 88888.00 2009-10-22 18:25:16.125 295 12569.02 49.98 55131.53 88888.00 2009-10-22 18:25:16.250 295 12569.02 49.95 55131.55 88888.00 2009-10-22 18:25:16.375 295 12569.02 49.95 55131.50 88888.00 2009-10-22 18:25:16.500 295 12569.05 49.95 55131.53 88888.00 2009-10-22 18:25:16.625 295 12569.05 49.95 55131.53 88888.00 2009-10-22 18:25:16.750 295 12569.02 49.95 55131.53 88888.00 2009-10-22 18:25:16.875 295 12569.02 49.92 55131.50 88888.00 2009-10-22 18:25:17.000 295 12569.00 49.90 55131.53 88888.00 2009-10-22 18:25:17.125 295 12568.95 49.92 55131.50 88888.00 2009-10-22 18:25:17.250 295 12568.92 49.92 55131.50 88888.00 2009-10-22 18:25:17.375 295 12568.92 49.92 55131.53 88888.00 2009-10-22 18:25:17.500 295 12568.90 49.92 55131.53 88888.00 2009-10-22 18:25:17.625 295 12568.92 49.95 55131.53 88888.00 2009-10-22 18:25:17.750 295 12568.95 49.92 55131.53 88888.00 2009-10-22 18:25:17.875 295 12568.95 49.92 55131.53 88888.00 2009-10-22 18:25:18.000 295 12568.90 49.92 55131.50 88888.00 2009-10-22 18:25:18.125 295 12568.92 49.95 55131.53 88888.00 2009-10-22 18:25:18.250 295 12568.95 49.92 55131.50 88888.00 2009-10-22 18:25:18.375 295 12568.95 49.92 55131.53 88888.00 2009-10-22 18:25:18.500 295 12568.90 49.90 55131.53 88888.00 2009-10-22 18:25:18.625 295 12568.95 49.90 55131.57 88888.00 2009-10-22 18:25:18.750 295 12568.98 49.90 55131.55 88888.00 2009-10-22 18:25:18.875 295 12569.00 49.92 55131.50 88888.00 2009-10-22 18:25:19.000 295 12569.00 49.90 55131.50 88888.00 2009-10-22 18:25:19.125 295 12569.02 49.90 55131.53 88888.00 2009-10-22 18:25:19.250 295 12569.02 49.88 55131.53 88888.00 2009-10-22 18:25:19.375 295 12568.98 49.85 55131.50 88888.00 2009-10-22 18:25:19.500 295 12568.95 49.88 55131.50 88888.00 2009-10-22 18:25:19.625 295 12568.92 49.88 55131.50 88888.00 2009-10-22 18:25:19.750 295 12568.92 49.88 55131.50 88888.00 2009-10-22 18:25:19.875 295 12568.88 49.85 55131.47 88888.00 2009-10-22 18:25:20.000 295 12568.90 49.90 55131.47 88888.00 2009-10-22 18:25:20.125 295 12568.98 49.88 55131.50 88888.00 2009-10-22 18:25:20.250 295 12568.90 49.85 55131.53 88888.00 2009-10-22 18:25:20.375 295 12568.95 49.90 55131.53 88888.00 2009-10-22 18:25:20.500 295 12569.02 49.88 55131.50 88888.00 2009-10-22 18:25:20.625 295 12569.02 49.88 55131.50 88888.00 2009-10-22 18:25:20.750 295 12568.95 49.85 55131.50 88888.00 2009-10-22 18:25:20.875 295 12568.92 49.85 55131.53 88888.00 2009-10-22 18:25:21.000 295 12568.95 49.85 55131.47 88888.00 2009-10-22 18:25:21.125 295 12568.95 49.85 55131.50 88888.00 2009-10-22 18:25:21.250 295 12568.95 49.88 55131.55 88888.00 2009-10-22 18:25:21.375 295 12568.92 49.88 55131.53 88888.00 2009-10-22 18:25:21.500 295 12568.83 49.88 55131.53 88888.00 2009-10-22 18:25:21.625 295 12568.75 49.85 55131.53 88888.00 2009-10-22 18:25:21.750 295 12568.75 49.85 55131.53 88888.00 2009-10-22 18:25:21.875 295 12568.83 49.83 55131.50 88888.00 2009-10-22 18:25:22.000 295 12568.85 49.85 55131.47 88888.00 2009-10-22 18:25:22.125 295 12568.90 49.83 55131.47 88888.00 2009-10-22 18:25:22.250 295 12568.92 49.83 55131.50 88888.00 2009-10-22 18:25:22.375 295 12568.98 49.85 55131.53 88888.00 2009-10-22 18:25:22.500 295 12568.95 49.85 55131.55 88888.00 2009-10-22 18:25:22.625 295 12568.92 49.85 55131.53 88888.00 2009-10-22 18:25:22.750 295 12568.92 49.85 55131.50 88888.00 2009-10-22 18:25:22.875 295 12568.88 49.85 55131.53 88888.00 2009-10-22 18:25:23.000 295 12568.95 49.83 55131.53 88888.00 2009-10-22 18:25:23.125 295 12568.95 49.80 55131.50 88888.00 2009-10-22 18:25:23.250 295 12568.92 49.77 55131.55 88888.00 2009-10-22 18:25:23.375 295 12568.95 49.80 55131.55 88888.00 2009-10-22 18:25:23.500 295 12568.90 49.80 55131.53 88888.00 2009-10-22 18:25:23.625 295 12568.88 49.80 55131.50 88888.00 2009-10-22 18:25:23.750 295 12568.90 49.80 55131.53 88888.00 2009-10-22 18:25:23.875 295 12568.92 49.80 55131.55 88888.00 2009-10-22 18:25:24.000 295 12568.95 49.77 55131.50 88888.00 2009-10-22 18:25:24.125 295 12568.95 49.80 55131.50 88888.00 2009-10-22 18:25:24.250 295 12568.90 49.77 55131.50 88888.00 2009-10-22 18:25:24.375 295 12568.90 49.80 55131.50 88888.00 2009-10-22 18:25:24.500 295 12568.85 49.80 55131.47 88888.00 2009-10-22 18:25:24.625 295 12568.85 49.77 55131.47 88888.00 2009-10-22 18:25:24.750 295 12568.88 49.77 55131.50 88888.00 2009-10-22 18:25:24.875 295 12568.85 49.77 55131.53 88888.00 2009-10-22 18:25:25.000 295 12568.85 49.77 55131.53 88888.00 2009-10-22 18:25:25.125 295 12568.88 49.75 55131.53 88888.00 2009-10-22 18:25:25.250 295 12568.90 49.73 55131.53 88888.00 2009-10-22 18:25:25.375 295 12568.95 49.75 55131.53 88888.00 2009-10-22 18:25:25.500 295 12568.92 49.75 55131.53 88888.00 2009-10-22 18:25:25.625 295 12568.90 49.75 55131.53 88888.00 2009-10-22 18:25:25.750 295 12568.88 49.73 55131.55 88888.00 2009-10-22 18:25:25.875 295 12568.92 49.73 55131.53 88888.00 2009-10-22 18:25:26.000 295 12568.95 49.73 55131.53 88888.00 2009-10-22 18:25:26.125 295 12568.95 49.73 55131.53 88888.00 2009-10-22 18:25:26.250 295 12568.95 49.70 55131.53 88888.00 2009-10-22 18:25:26.375 295 12568.98 49.70 55131.50 88888.00 2009-10-22 18:25:26.500 295 12569.00 49.67 55131.47 88888.00 2009-10-22 18:25:26.625 295 12569.00 49.70 55131.50 88888.00 2009-10-22 18:25:26.750 295 12569.00 49.70 55131.53 88888.00 2009-10-22 18:25:26.875 295 12569.05 49.67 55131.53 88888.00 2009-10-22 18:25:27.000 295 12569.05 49.67 55131.50 88888.00 2009-10-22 18:25:27.125 295 12568.98 49.70 55131.50 88888.00 2009-10-22 18:25:27.250 295 12568.95 49.65 55131.50 88888.00 2009-10-22 18:25:27.375 295 12569.02 49.70 55131.50 88888.00 2009-10-22 18:25:27.500 295 12568.98 49.70 55131.50 88888.00 2009-10-22 18:25:27.625 295 12568.95 49.67 55131.50 88888.00 2009-10-22 18:25:27.750 295 12568.92 49.67 55131.50 88888.00 2009-10-22 18:25:27.875 295 12568.90 49.67 55131.53 88888.00 2009-10-22 18:25:28.000 295 12568.95 49.67 55131.53 88888.00 2009-10-22 18:25:28.125 295 12568.92 49.67 55131.53 88888.00 2009-10-22 18:25:28.250 295 12568.95 49.65 55131.53 88888.00 2009-10-22 18:25:28.375 295 12568.92 49.65 55131.50 88888.00 2009-10-22 18:25:28.500 295 12568.92 49.65 55131.47 88888.00 2009-10-22 18:25:28.625 295 12568.95 49.65 55131.47 88888.00 2009-10-22 18:25:28.750 295 12568.90 49.65 55131.47 88888.00 2009-10-22 18:25:28.875 295 12568.88 49.65 55131.47 88888.00 2009-10-22 18:25:29.000 295 12568.85 49.65 55131.50 88888.00 2009-10-22 18:25:29.125 295 12568.90 49.62 55131.47 88888.00 2009-10-22 18:25:29.250 295 12568.90 49.60 55131.47 88888.00 2009-10-22 18:25:29.375 295 12568.95 49.60 55131.45 88888.00 2009-10-22 18:25:29.500 295 12568.92 49.60 55131.45 88888.00 2009-10-22 18:25:29.625 295 12568.92 49.60 55131.47 88888.00 2009-10-22 18:25:29.750 295 12568.95 49.62 55131.47 88888.00 2009-10-22 18:25:29.875 295 12568.90 49.62 55131.45 88888.00 2009-10-22 18:25:30.000 295 12568.90 49.60 55131.45 88888.00 2009-10-22 18:25:30.125 295 12568.95 49.58 55131.45 88888.00 2009-10-22 18:25:30.250 295 12568.92 49.58 55131.47 88888.00 2009-10-22 18:25:30.375 295 12568.95 49.55 55131.47 88888.00 2009-10-22 18:25:30.500 295 12568.95 49.58 55131.45 88888.00 2009-10-22 18:25:30.625 295 12568.95 49.58 55131.45 88888.00 2009-10-22 18:25:30.750 295 12568.92 49.58 55131.47 88888.00 2009-10-22 18:25:30.875 295 12568.88 49.58 55131.50 88888.00 2009-10-22 18:25:31.000 295 12568.90 49.60 55131.50 88888.00 2009-10-22 18:25:31.125 295 12568.92 49.58 55131.47 88888.00 2009-10-22 18:25:31.250 295 12568.92 49.55 55131.45 88888.00 2009-10-22 18:25:31.375 295 12568.95 49.55 55131.45 88888.00 2009-10-22 18:25:31.500 295 12568.98 49.52 55131.47 88888.00 2009-10-22 18:25:31.625 295 12568.92 49.52 55131.47 88888.00 2009-10-22 18:25:31.750 295 12568.88 49.55 55131.45 88888.00 2009-10-22 18:25:31.875 295 12568.90 49.52 55131.47 88888.00 2009-10-22 18:25:32.000 295 12568.92 49.52 55131.47 88888.00 2009-10-22 18:25:32.125 295 12568.98 49.52 55131.53 88888.00 2009-10-22 18:25:32.250 295 12568.90 49.50 55131.53 88888.00 2009-10-22 18:25:32.375 295 12568.90 49.52 55131.47 88888.00 2009-10-22 18:25:32.500 295 12568.88 49.52 55131.50 88888.00 2009-10-22 18:25:32.625 295 12568.90 49.52 55131.50 88888.00 2009-10-22 18:25:32.750 295 12568.95 49.52 55131.50 88888.00 2009-10-22 18:25:32.875 295 12568.95 49.52 55131.53 88888.00 2009-10-22 18:25:33.000 295 12568.95 49.50 55131.50 88888.00 2009-10-22 18:25:33.125 295 12568.95 49.50 55131.50 88888.00 2009-10-22 18:25:33.250 295 12568.95 49.50 55131.50 88888.00 2009-10-22 18:25:33.375 295 12568.95 49.50 55131.53 88888.00 2009-10-22 18:25:33.500 295 12568.92 49.50 55131.50 88888.00 2009-10-22 18:25:33.625 295 12568.90 49.48 55131.50 88888.00 2009-10-22 18:25:33.750 295 12568.92 49.45 55131.50 88888.00 2009-10-22 18:25:33.875 295 12568.98 49.42 55131.50 88888.00 2009-10-22 18:25:34.000 295 12569.00 49.42 55131.50 88888.00 2009-10-22 18:25:34.125 295 12568.85 49.42 55131.53 88888.00 2009-10-22 18:25:34.250 295 12568.70 49.40 55131.50 88888.00 2009-10-22 18:25:34.375 295 12568.73 49.40 55131.47 88888.00 2009-10-22 18:25:34.500 295 12568.77 49.40 55131.50 88888.00 2009-10-22 18:25:34.625 295 12568.85 49.42 55131.50 88888.00 2009-10-22 18:25:34.750 295 12568.95 49.40 55131.50 88888.00 2009-10-22 18:25:34.875 295 12568.95 49.40 55131.53 88888.00 2009-10-22 18:25:35.000 295 12568.95 49.42 55131.53 88888.00 2009-10-22 18:25:35.125 295 12568.95 49.42 55131.53 88888.00 2009-10-22 18:25:35.250 295 12568.85 49.40 55131.50 88888.00 2009-10-22 18:25:35.375 295 12568.92 49.42 55131.50 88888.00 2009-10-22 18:25:35.500 295 12568.92 49.42 55131.50 88888.00 2009-10-22 18:25:35.625 295 12568.85 49.38 55131.53 88888.00 2009-10-22 18:25:35.750 295 12568.85 49.38 55131.53 88888.00 2009-10-22 18:25:35.875 295 12568.90 49.40 55131.53 88888.00 2009-10-22 18:25:36.000 295 12568.92 49.40 55131.50 88888.00 2009-10-22 18:25:36.125 295 12568.88 49.38 55131.50 88888.00 2009-10-22 18:25:36.250 295 12568.88 49.33 55131.50 88888.00 2009-10-22 18:25:36.375 295 12568.98 49.35 55131.50 88888.00 2009-10-22 18:25:36.500 295 12568.90 49.35 55131.53 88888.00 2009-10-22 18:25:36.625 295 12568.88 49.35 55131.50 88888.00 2009-10-22 18:25:36.750 295 12568.92 49.35 55131.50 88888.00 2009-10-22 18:25:36.875 295 12568.95 49.33 55131.47 88888.00 2009-10-22 18:25:37.000 295 12568.95 49.33 55131.47 88888.00 2009-10-22 18:25:37.125 295 12568.92 49.33 55131.47 88888.00 2009-10-22 18:25:37.250 295 12568.90 49.30 55131.50 88888.00 2009-10-22 18:25:37.375 295 12568.92 49.30 55131.50 88888.00 2009-10-22 18:25:37.500 295 12568.90 49.35 55131.50 88888.00 2009-10-22 18:25:37.625 295 12568.88 49.33 55131.47 88888.00 2009-10-22 18:25:37.750 295 12568.88 49.30 55131.47 88888.00 2009-10-22 18:25:37.875 295 12568.92 49.27 55131.50 88888.00 2009-10-22 18:25:38.000 295 12568.95 49.27 55131.50 88888.00 2009-10-22 18:25:38.125 295 12569.00 49.27 55131.50 88888.00 2009-10-22 18:25:38.250 295 12569.00 49.27 55131.50 88888.00 2009-10-22 18:25:38.375 295 12568.98 49.27 55131.50 88888.00 2009-10-22 18:25:38.500 295 12568.98 49.27 55131.50 88888.00 2009-10-22 18:25:38.625 295 12568.92 49.25 55131.50 88888.00 2009-10-22 18:25:38.750 295 12568.88 49.27 55131.50 88888.00 2009-10-22 18:25:38.875 295 12568.90 49.25 55131.50 88888.00 2009-10-22 18:25:39.000 295 12568.90 49.25 55131.50 88888.00 2009-10-22 18:25:39.125 295 12568.88 49.25 55131.53 88888.00 2009-10-22 18:25:39.250 295 12568.80 49.25 55131.50 88888.00 2009-10-22 18:25:39.375 295 12568.85 49.25 55131.50 88888.00 2009-10-22 18:25:39.500 295 12568.85 49.25 55131.53 88888.00 2009-10-22 18:25:39.625 295 12568.85 49.25 55131.53 88888.00 2009-10-22 18:25:39.750 295 12568.90 49.25 55131.55 88888.00 2009-10-22 18:25:39.875 295 12568.85 49.25 55131.53 88888.00 2009-10-22 18:25:40.000 295 12568.80 49.25 55131.53 88888.00 2009-10-22 18:25:40.125 295 12568.83 49.25 55131.50 88888.00 2009-10-22 18:25:40.250 295 12568.80 49.23 55131.53 88888.00 2009-10-22 18:25:40.375 295 12568.85 49.23 55131.53 88888.00 2009-10-22 18:25:40.500 295 12568.85 49.23 55131.47 88888.00 2009-10-22 18:25:40.625 295 12568.88 49.20 55131.47 88888.00 2009-10-22 18:25:40.750 295 12568.92 49.17 55131.47 88888.00 2009-10-22 18:25:40.875 295 12568.92 49.20 55131.47 88888.00 2009-10-22 18:25:41.000 295 12568.90 49.20 55131.47 88888.00 2009-10-22 18:25:41.125 295 12568.85 49.23 55131.47 88888.00 2009-10-22 18:25:41.250 295 12568.83 49.23 55131.50 88888.00 2009-10-22 18:25:41.375 295 12568.88 49.20 55131.50 88888.00 2009-10-22 18:25:41.500 295 12568.95 49.20 55131.47 88888.00 2009-10-22 18:25:41.625 295 12568.95 49.17 55131.47 88888.00 2009-10-22 18:25:41.750 295 12568.98 49.20 55131.50 88888.00 2009-10-22 18:25:41.875 295 12568.98 49.17 55131.50 88888.00 2009-10-22 18:25:42.000 295 12568.98 49.20 55131.50 88888.00 2009-10-22 18:25:42.125 295 12569.00 49.20 55131.50 88888.00 2009-10-22 18:25:42.250 295 12568.95 49.17 55131.53 88888.00 2009-10-22 18:25:42.375 295 12568.95 49.23 55131.53 88888.00 2009-10-22 18:25:42.500 295 12569.00 49.23 55131.50 88888.00 2009-10-22 18:25:42.625 295 12569.00 49.20 55131.47 88888.00 2009-10-22 18:25:42.750 295 12568.95 49.17 55131.47 88888.00 2009-10-22 18:25:42.875 295 12568.95 49.15 55131.47 88888.00 2009-10-22 18:25:43.000 295 12568.90 49.15 55131.47 88888.00 2009-10-22 18:25:43.125 295 12568.95 49.17 55131.50 88888.00 2009-10-22 18:25:43.250 295 12568.95 49.17 55131.47 88888.00 2009-10-22 18:25:43.375 295 12568.98 49.17 55131.45 88888.00 2009-10-22 18:25:43.500 295 12568.98 49.17 55131.47 88888.00 2009-10-22 18:25:43.625 295 12568.98 49.20 55131.47 88888.00 2009-10-22 18:25:43.750 295 12568.98 49.17 55131.47 88888.00 2009-10-22 18:25:43.875 295 12568.98 49.17 55131.47 88888.00 2009-10-22 18:25:44.000 295 12569.00 49.17 55131.45 88888.00 2009-10-22 18:25:44.125 295 12569.02 49.17 55131.47 88888.00 2009-10-22 18:25:44.250 295 12569.00 49.17 55131.47 88888.00 2009-10-22 18:25:44.375 295 12569.05 49.17 55131.47 88888.00 2009-10-22 18:25:44.500 295 12569.00 49.17 55131.47 88888.00 2009-10-22 18:25:44.625 295 12569.00 49.12 55131.45 88888.00 2009-10-22 18:25:44.750 295 12569.00 49.12 55131.45 88888.00 2009-10-22 18:25:44.875 295 12569.02 49.12 55131.45 88888.00 2009-10-22 18:25:45.000 295 12569.05 49.12 55131.47 88888.00 2009-10-22 18:25:45.125 295 12569.00 49.10 55131.47 88888.00 2009-10-22 18:25:45.250 295 12568.90 49.12 55131.45 88888.00 2009-10-22 18:25:45.375 295 12568.98 49.12 55131.45 88888.00 2009-10-22 18:25:45.500 295 12568.98 49.10 55131.43 88888.00 2009-10-22 18:25:45.625 295 12569.00 49.08 55131.45 88888.00 2009-10-22 18:25:45.750 295 12569.00 49.10 55131.45 88888.00 2009-10-22 18:25:45.875 295 12568.98 49.10 55131.45 88888.00 2009-10-22 18:25:46.000 295 12568.98 49.08 55131.43 88888.00 2009-10-22 18:25:46.125 295 12569.00 49.08 55131.45 88888.00 2009-10-22 18:25:46.250 295 12568.95 49.05 55131.47 88888.00 2009-10-22 18:25:46.375 295 12568.95 49.08 55131.45 88888.00 2009-10-22 18:25:46.500 295 12568.98 49.05 55131.47 88888.00 2009-10-22 18:25:46.625 295 12569.05 49.08 55131.47 88888.00 2009-10-22 18:25:46.750 295 12569.00 49.08 55131.47 88888.00 2009-10-22 18:25:46.875 295 12569.00 49.05 55131.45 88888.00 2009-10-22 18:25:47.000 295 12568.95 49.05 55131.45 88888.00 2009-10-22 18:25:47.125 295 12568.88 49.05 55131.45 88888.00 2009-10-22 18:25:47.250 295 12568.85 49.08 55131.47 88888.00 2009-10-22 18:25:47.375 295 12568.92 49.08 55131.47 88888.00 2009-10-22 18:25:47.500 295 12568.98 49.08 55131.45 88888.00 2009-10-22 18:25:47.625 295 12569.02 49.05 55131.43 88888.00 2009-10-22 18:25:47.750 295 12569.00 49.08 55131.43 88888.00 2009-10-22 18:25:47.875 295 12569.02 49.05 55131.43 88888.00 2009-10-22 18:25:48.000 295 12569.02 49.05 55131.45 88888.00 2009-10-22 18:25:48.125 295 12569.02 49.02 55131.45 88888.00 2009-10-22 18:25:48.250 295 12569.00 49.02 55131.45 88888.00 2009-10-22 18:25:48.375 295 12569.00 49.02 55131.43 88888.00 2009-10-22 18:25:48.500 295 12568.95 49.05 55131.45 88888.00 2009-10-22 18:25:48.625 295 12569.00 49.02 55131.47 88888.00 2009-10-22 18:25:48.750 295 12568.98 49.02 55131.47 88888.00 2009-10-22 18:25:48.875 295 12568.92 49.05 55131.45 88888.00 2009-10-22 18:25:49.000 295 12568.98 49.02 55131.47 88888.00 2009-10-22 18:25:49.125 295 12569.00 49.00 55131.45 88888.00 2009-10-22 18:25:49.250 295 12568.92 49.00 55131.45 88888.00 2009-10-22 18:25:49.375 295 12568.88 49.00 55131.45 88888.00 2009-10-22 18:25:49.500 295 12568.92 49.00 55131.43 88888.00 2009-10-22 18:25:49.625 295 12568.95 49.00 55131.43 88888.00 2009-10-22 18:25:49.750 295 12569.00 49.00 55131.43 88888.00 2009-10-22 18:25:49.875 295 12568.98 49.02 55131.43 88888.00 2009-10-22 18:25:50.000 295 12568.95 49.02 55131.43 88888.00 2009-10-22 18:25:50.125 295 12568.90 49.00 55131.43 88888.00 2009-10-22 18:25:50.250 295 12568.85 49.00 55131.43 88888.00 2009-10-22 18:25:50.375 295 12568.92 49.00 55131.45 88888.00 2009-10-22 18:25:50.500 295 12568.95 49.00 55131.43 88888.00 2009-10-22 18:25:50.625 295 12568.95 49.00 55131.43 88888.00 2009-10-22 18:25:50.750 295 12568.95 49.00 55131.43 88888.00 2009-10-22 18:25:50.875 295 12568.95 49.02 55131.45 88888.00 2009-10-22 18:25:51.000 295 12568.95 49.00 55131.43 88888.00 2009-10-22 18:25:51.125 295 12568.98 48.98 55131.40 88888.00 2009-10-22 18:25:51.250 295 12568.98 48.98 55131.40 88888.00 2009-10-22 18:25:51.375 295 12568.98 49.00 55131.40 88888.00 2009-10-22 18:25:51.500 295 12569.00 48.98 55131.40 88888.00 2009-10-22 18:25:51.625 295 12569.02 48.98 55131.40 88888.00 2009-10-22 18:25:51.750 295 12569.02 48.98 55131.40 88888.00 2009-10-22 18:25:51.875 295 12569.00 48.98 55131.38 88888.00 2009-10-22 18:25:52.000 295 12569.02 48.95 55131.38 88888.00 2009-10-22 18:25:52.125 295 12569.02 48.98 55131.40 88888.00 2009-10-22 18:25:52.250 295 12568.98 49.00 55131.43 88888.00 2009-10-22 18:25:52.375 295 12568.92 49.00 55131.43 88888.00 2009-10-22 18:25:52.500 295 12568.88 48.98 55131.43 88888.00 2009-10-22 18:25:52.625 295 12568.90 48.95 55131.43 88888.00 2009-10-22 18:25:52.750 295 12568.98 48.98 55131.43 88888.00 2009-10-22 18:25:52.875 295 12569.02 48.95 55131.43 88888.00 2009-10-22 18:25:53.000 295 12569.00 48.92 55131.40 88888.00 2009-10-22 18:25:53.125 295 12568.92 48.92 55131.43 88888.00 2009-10-22 18:25:53.250 295 12568.92 48.95 55131.40 88888.00 2009-10-22 18:25:53.375 295 12569.00 48.92 55131.38 88888.00 2009-10-22 18:25:53.500 295 12569.00 48.92 55131.38 88888.00 2009-10-22 18:25:53.625 295 12568.98 48.92 55131.38 88888.00 2009-10-22 18:25:53.750 295 12569.00 48.92 55131.40 88888.00 2009-10-22 18:25:53.875 295 12569.08 48.95 55131.40 88888.00 2009-10-22 18:25:54.000 295 12569.12 48.92 55131.40 88888.00 2009-10-22 18:25:54.125 295 12569.15 48.95 55131.43 88888.00 2009-10-22 18:25:54.250 295 12569.08 48.92 55131.40 88888.00 2009-10-22 18:25:54.375 295 12569.08 48.92 55131.38 88888.00 2009-10-22 18:25:54.500 295 12569.05 48.92 55131.40 88888.00 2009-10-22 18:25:54.625 295 12569.10 48.95 55131.40 88888.00 2009-10-22 18:25:54.750 295 12569.08 48.92 55131.43 88888.00 2009-10-22 18:25:54.875 295 12569.10 48.92 55131.40 88888.00 2009-10-22 18:25:55.000 295 12569.15 48.92 55131.43 88888.00 2009-10-22 18:25:55.125 295 12569.08 48.90 55131.43 88888.00 2009-10-22 18:25:55.250 295 12568.98 48.92 55131.47 88888.00 2009-10-22 18:25:55.375 295 12569.02 48.95 55131.47 88888.00 2009-10-22 18:25:55.500 295 12569.08 48.92 55131.45 88888.00 2009-10-22 18:25:55.625 295 12569.10 48.90 55131.45 88888.00 2009-10-22 18:25:55.750 295 12569.12 48.88 55131.43 88888.00 2009-10-22 18:25:55.875 295 12569.12 48.90 55131.43 88888.00 2009-10-22 18:25:56.000 295 12569.12 48.90 55131.43 88888.00 2009-10-22 18:25:56.125 295 12569.15 48.90 55131.45 88888.00 2009-10-22 18:25:56.250 295 12569.10 48.90 55131.43 88888.00 2009-10-22 18:25:56.375 295 12569.12 48.88 55131.43 88888.00 2009-10-22 18:25:56.500 295 12569.10 48.88 55131.43 88888.00 2009-10-22 18:25:56.625 295 12569.05 48.88 55131.40 88888.00 2009-10-22 18:25:56.750 295 12569.05 48.88 55131.43 88888.00 2009-10-22 18:25:56.875 295 12569.08 48.85 55131.43 88888.00 2009-10-22 18:25:57.000 295 12569.15 48.83 55131.40 88888.00 2009-10-22 18:25:57.125 295 12569.10 48.85 55131.40 88888.00 2009-10-22 18:25:57.250 295 12569.02 48.88 55131.43 88888.00 2009-10-22 18:25:57.375 295 12569.08 48.88 55131.43 88888.00 2009-10-22 18:25:57.500 295 12569.05 48.88 55131.40 88888.00 2009-10-22 18:25:57.625 295 12568.92 48.88 55131.40 88888.00 2009-10-22 18:25:57.750 295 12568.95 48.85 55131.40 88888.00 2009-10-22 18:25:57.875 295 12569.08 48.85 55131.38 88888.00 2009-10-22 18:25:58.000 295 12569.10 48.85 55131.40 88888.00 2009-10-22 18:25:58.125 295 12569.12 48.85 55131.40 88888.00 2009-10-22 18:25:58.250 295 12569.05 48.85 55131.40 88888.00 2009-10-22 18:25:58.375 295 12569.02 48.85 55131.40 88888.00 2009-10-22 18:25:58.500 295 12569.02 48.85 55131.40 88888.00 2009-10-22 18:25:58.625 295 12569.05 48.85 55131.43 88888.00 2009-10-22 18:25:58.750 295 12569.08 48.88 55131.40 88888.00 2009-10-22 18:25:58.875 295 12569.08 48.85 55131.43 88888.00 2009-10-22 18:25:59.000 295 12569.08 48.83 55131.43 88888.00 2009-10-22 18:25:59.125 295 12569.15 48.83 55131.43 88888.00 2009-10-22 18:25:59.250 295 12569.12 48.83 55131.45 88888.00 2009-10-22 18:25:59.375 295 12569.17 48.85 55131.45 88888.00 2009-10-22 18:25:59.500 295 12569.17 48.88 55131.45 88888.00 2009-10-22 18:25:59.625 295 12569.12 48.85 55131.43 88888.00 2009-10-22 18:25:59.750 295 12569.10 48.83 55131.40 88888.00 2009-10-22 18:25:59.875 295 12569.10 48.83 55131.40 88888.00 2009-10-22 18:26:00.000 295 12569.10 48.85 55131.40 88888.00 2009-10-22 18:26:00.125 295 12569.05 48.85 55131.43 88888.00 2009-10-22 18:26:00.250 295 12569.02 48.85 55131.43 88888.00 2009-10-22 18:26:00.375 295 12569.00 48.88 55131.40 88888.00 2009-10-22 18:26:00.500 295 12569.00 48.88 55131.38 88888.00 2009-10-22 18:26:00.625 295 12569.05 48.85 55131.43 88888.00 2009-10-22 18:26:00.750 295 12569.05 48.85 55131.40 88888.00 2009-10-22 18:26:00.875 295 12569.08 48.85 55131.38 88888.00 2009-10-22 18:26:01.000 295 12569.08 48.85 55131.35 88888.00 2009-10-22 18:26:01.125 295 12569.02 48.85 55131.38 88888.00 2009-10-22 18:26:01.250 295 12569.00 48.85 55131.38 88888.00 2009-10-22 18:26:01.375 295 12569.05 48.83 55131.35 88888.00 2009-10-22 18:26:01.500 295 12569.02 48.83 55131.35 88888.00 2009-10-22 18:26:01.625 295 12569.02 48.83 55131.35 88888.00 2009-10-22 18:26:01.750 295 12569.05 48.80 55131.35 88888.00 2009-10-22 18:26:01.875 295 12569.05 48.80 55131.32 88888.00 2009-10-22 18:26:02.000 295 12569.08 48.83 55131.35 88888.00 2009-10-22 18:26:02.125 295 12569.10 48.83 55131.35 88888.00 2009-10-22 18:26:02.250 295 12569.12 48.83 55131.38 88888.00 2009-10-22 18:26:02.375 295 12569.12 48.85 55131.38 88888.00 2009-10-22 18:26:02.500 295 12569.08 48.80 55131.35 88888.00 2009-10-22 18:26:02.625 295 12569.10 48.83 55131.35 88888.00 2009-10-22 18:26:02.750 295 12569.08 48.83 55131.35 88888.00 2009-10-22 18:26:02.875 295 12569.05 48.80 55131.38 88888.00 2009-10-22 18:26:03.000 295 12569.12 48.80 55131.35 88888.00 2009-10-22 18:26:03.125 295 12569.17 48.80 55131.35 88888.00 2009-10-22 18:26:03.250 295 12569.15 48.77 55131.35 88888.00 2009-10-22 18:26:03.375 295 12569.17 48.75 55131.35 88888.00 2009-10-22 18:26:03.500 295 12569.15 48.77 55131.35 88888.00 2009-10-22 18:26:03.625 295 12569.12 48.77 55131.38 88888.00 2009-10-22 18:26:03.750 295 12569.05 48.75 55131.38 88888.00 2009-10-22 18:26:03.875 295 12569.05 48.75 55131.35 88888.00 2009-10-22 18:26:04.000 295 12569.15 48.75 55131.32 88888.00 2009-10-22 18:26:04.125 295 12569.20 48.75 55131.35 88888.00 2009-10-22 18:26:04.250 295 12569.20 48.77 55131.38 88888.00 2009-10-22 18:26:04.375 295 12569.17 48.77 55131.35 88888.00 2009-10-22 18:26:04.500 295 12569.23 48.77 55131.35 88888.00 2009-10-22 18:26:04.625 295 12569.15 48.77 55131.35 88888.00 2009-10-22 18:26:04.750 295 12569.15 48.75 55131.35 88888.00 2009-10-22 18:26:04.875 295 12569.08 48.75 55131.38 88888.00 2009-10-22 18:26:05.000 295 12569.12 48.75 55131.38 88888.00 2009-10-22 18:26:05.125 295 12569.15 48.75 55131.38 88888.00 2009-10-22 18:26:05.250 295 12569.08 48.75 55131.38 88888.00 2009-10-22 18:26:05.375 295 12569.15 48.73 55131.38 88888.00 2009-10-22 18:26:05.500 295 12569.12 48.75 55131.35 88888.00 2009-10-22 18:26:05.625 295 12569.12 48.75 55131.35 88888.00 2009-10-22 18:26:05.750 295 12569.12 48.75 55131.32 88888.00 2009-10-22 18:26:05.875 295 12569.10 48.75 55131.30 88888.00 2009-10-22 18:26:06.000 295 12569.15 48.75 55131.32 88888.00 2009-10-22 18:26:06.125 295 12569.17 48.73 55131.35 88888.00 2009-10-22 18:26:06.250 295 12569.15 48.73 55131.35 88888.00 2009-10-22 18:26:06.375 295 12569.17 48.73 55131.32 88888.00 2009-10-22 18:26:06.500 295 12569.17 48.73 55131.35 88888.00 2009-10-22 18:26:06.625 295 12569.15 48.73 55131.32 88888.00 2009-10-22 18:26:06.750 295 12569.15 48.73 55131.32 88888.00 2009-10-22 18:26:06.875 295 12569.15 48.70 55131.32 88888.00 2009-10-22 18:26:07.000 295 12569.20 48.67 55131.32 88888.00 2009-10-22 18:26:07.125 295 12569.23 48.67 55131.35 88888.00 2009-10-22 18:26:07.250 295 12569.17 48.67 55131.32 88888.00 2009-10-22 18:26:07.375 295 12569.23 48.65 55131.32 88888.00 2009-10-22 18:26:07.500 295 12569.25 48.67 55131.32 88888.00 2009-10-22 18:26:07.625 295 12569.27 48.70 55131.32 88888.00 2009-10-22 18:26:07.750 295 12569.27 48.67 55131.32 88888.00 2009-10-22 18:26:07.875 295 12569.25 48.67 55131.30 88888.00 2009-10-22 18:26:08.000 295 12569.17 48.67 55131.32 88888.00 2009-10-22 18:26:08.125 295 12569.17 48.67 55131.38 88888.00 2009-10-22 18:26:08.250 295 12569.23 48.65 55131.32 88888.00 2009-10-22 18:26:08.375 295 12569.23 48.62 55131.32 88888.00 2009-10-22 18:26:08.500 295 12569.15 48.65 55131.32 88888.00 2009-10-22 18:26:08.625 295 12569.05 48.67 55131.38 88888.00 2009-10-22 18:26:08.750 295 12569.12 48.67 55131.38 88888.00 2009-10-22 18:26:08.875 295 12569.20 48.67 55131.38 88888.00 2009-10-22 18:26:09.000 295 12569.25 48.65 55131.35 88888.00 2009-10-22 18:26:09.125 295 12569.25 48.65 55131.38 88888.00 2009-10-22 18:26:09.250 295 12569.15 48.65 55131.38 88888.00 2009-10-22 18:26:09.375 295 12569.12 48.65 55131.35 88888.00 2009-10-22 18:26:09.500 295 12569.17 48.67 55131.35 88888.00 2009-10-22 18:26:09.625 295 12569.17 48.65 55131.35 88888.00 2009-10-22 18:26:09.750 295 12569.20 48.62 55131.38 88888.00 2009-10-22 18:26:09.875 295 12569.17 48.62 55131.38 88888.00 2009-10-22 18:26:10.000 295 12569.12 48.65 55131.38 88888.00 2009-10-22 18:26:10.125 295 12569.12 48.65 55131.38 88888.00 2009-10-22 18:26:10.250 295 12569.15 48.62 55131.32 88888.00 2009-10-22 18:26:10.375 295 12569.23 48.62 55131.35 88888.00 2009-10-22 18:26:10.500 295 12569.10 48.65 55131.38 88888.00 2009-10-22 18:26:10.625 295 12569.12 48.65 55131.38 88888.00 2009-10-22 18:26:10.750 295 12569.17 48.65 55131.38 88888.00 2009-10-22 18:26:10.875 295 12569.23 48.65 55131.38 88888.00 2009-10-22 18:26:11.000 295 12569.17 48.62 55131.38 88888.00 2009-10-22 18:26:11.125 295 12569.15 48.62 55131.38 88888.00 2009-10-22 18:26:11.250 295 12569.17 48.60 55131.38 88888.00 2009-10-22 18:26:11.375 295 12569.25 48.65 55131.38 88888.00 2009-10-22 18:26:11.500 295 12569.23 48.60 55131.38 88888.00 2009-10-22 18:26:11.625 295 12569.23 48.60 55131.38 88888.00 2009-10-22 18:26:11.750 295 12569.17 48.60 55131.38 88888.00 2009-10-22 18:26:11.875 295 12569.17 48.58 55131.38 88888.00 2009-10-22 18:26:12.000 295 12569.25 48.58 55131.35 88888.00 2009-10-22 18:26:12.125 295 12569.33 48.58 55131.38 88888.00 2009-10-22 18:26:12.250 295 12569.30 48.52 55131.38 88888.00 2009-10-22 18:26:12.375 295 12569.30 48.52 55131.35 88888.00 2009-10-22 18:26:12.500 295 12569.25 48.58 55131.38 88888.00 2009-10-22 18:26:12.625 295 12569.23 48.58 55131.35 88888.00 2009-10-22 18:26:12.750 295 12569.25 48.55 55131.32 88888.00 2009-10-22 18:26:12.875 295 12569.27 48.52 55131.35 88888.00 2009-10-22 18:26:13.000 295 12569.27 48.52 55131.35 88888.00 2009-10-22 18:26:13.125 295 12569.20 48.55 55131.40 88888.00 2009-10-22 18:26:13.250 295 12569.12 48.55 55131.38 88888.00 2009-10-22 18:26:13.375 295 12569.25 48.55 55131.35 88888.00 2009-10-22 18:26:13.500 295 12569.25 48.52 55131.35 88888.00 2009-10-22 18:26:13.625 295 12569.17 48.52 55131.32 88888.00 2009-10-22 18:26:13.750 295 12569.15 48.52 55131.35 88888.00 2009-10-22 18:26:13.875 295 12569.17 48.52 55131.38 88888.00 2009-10-22 18:26:14.000 295 12569.17 48.52 55131.32 88888.00 2009-10-22 18:26:14.125 295 12569.20 48.50 55131.32 88888.00 2009-10-22 18:26:14.250 295 12569.12 48.50 55131.32 88888.00 2009-10-22 18:26:14.375 295 12569.12 48.50 55131.32 88888.00 2009-10-22 18:26:14.500 295 12569.10 48.50 55131.32 88888.00 2009-10-22 18:26:14.625 295 12569.15 48.50 55131.38 88888.00 2009-10-22 18:26:14.750 295 12569.17 48.52 55131.35 88888.00 2009-10-22 18:26:14.875 295 12569.15 48.50 55131.32 88888.00 2009-10-22 18:26:15.000 295 12569.15 48.50 55131.35 88888.00 2009-10-22 18:26:15.125 295 12569.08 48.50 55131.38 88888.00 2009-10-22 18:26:15.250 295 12569.10 48.52 55131.38 88888.00 2009-10-22 18:26:15.375 295 12569.20 48.55 55131.35 88888.00 2009-10-22 18:26:15.500 295 12569.23 48.52 55131.32 88888.00 2009-10-22 18:26:15.625 295 12569.20 48.52 55131.30 88888.00 2009-10-22 18:26:15.750 295 12569.20 48.52 55131.30 88888.00 2009-10-22 18:26:15.875 295 12569.17 48.50 55131.32 88888.00 2009-10-22 18:26:16.000 295 12569.17 48.48 55131.32 88888.00 2009-10-22 18:26:16.125 295 12569.12 48.48 55131.32 88888.00 2009-10-22 18:26:16.250 295 12569.12 48.48 55131.32 88888.00 2009-10-22 18:26:16.375 295 12569.20 48.48 55131.32 88888.00 2009-10-22 18:26:16.500 295 12569.15 48.48 55131.35 88888.00 2009-10-22 18:26:16.625 295 12569.15 48.45 55131.32 88888.00 2009-10-22 18:26:16.750 295 12569.15 48.48 55131.32 88888.00 2009-10-22 18:26:16.875 295 12569.15 48.45 55131.35 88888.00 2009-10-22 18:26:17.000 295 12569.17 48.45 55131.32 88888.00 2009-10-22 18:26:17.125 295 12569.15 48.48 55131.32 88888.00 2009-10-22 18:26:17.250 295 12569.10 48.45 55131.32 88888.00 2009-10-22 18:26:17.375 295 12569.15 48.42 55131.35 88888.00 2009-10-22 18:26:17.500 295 12569.08 48.45 55131.35 88888.00 2009-10-22 18:26:17.625 295 12569.15 48.48 55131.35 88888.00 2009-10-22 18:26:17.750 295 12569.17 48.45 55131.35 88888.00 2009-10-22 18:26:17.875 295 12569.12 48.45 55131.35 88888.00 2009-10-22 18:26:18.000 295 12569.12 48.48 55131.35 88888.00 2009-10-22 18:26:18.125 295 12569.15 48.48 55131.35 88888.00 2009-10-22 18:26:18.250 295 12569.10 48.42 55131.35 88888.00 2009-10-22 18:26:18.375 295 12569.15 48.45 55131.32 88888.00 2009-10-22 18:26:18.500 295 12569.20 48.45 55131.32 88888.00 2009-10-22 18:26:18.625 295 12569.20 48.45 55131.35 88888.00 2009-10-22 18:26:18.750 295 12569.12 48.42 55131.35 88888.00 2009-10-22 18:26:18.875 295 12569.12 48.42 55131.35 88888.00 2009-10-22 18:26:19.000 295 12569.08 48.45 55131.35 88888.00 2009-10-22 18:26:19.125 295 12569.10 48.45 55131.38 88888.00 2009-10-22 18:26:19.250 295 12569.10 48.45 55131.38 88888.00 2009-10-22 18:26:19.375 295 12569.15 48.45 55131.38 88888.00 2009-10-22 18:26:19.500 295 12569.17 48.45 55131.35 88888.00 2009-10-22 18:26:19.625 295 12569.23 48.42 55131.35 88888.00 2009-10-22 18:26:19.750 295 12569.20 48.40 55131.35 88888.00 2009-10-22 18:26:19.875 295 12569.23 48.42 55131.35 88888.00 2009-10-22 18:26:20.000 295 12569.23 48.40 55131.35 88888.00 2009-10-22 18:26:20.125 295 12569.20 48.40 55131.35 88888.00 2009-10-22 18:26:20.250 295 12569.15 48.38 55131.38 88888.00 2009-10-22 18:26:20.375 295 12569.12 48.40 55131.32 88888.00 2009-10-22 18:26:20.500 295 12569.15 48.42 55131.32 88888.00 2009-10-22 18:26:20.625 295 12569.15 48.42 55131.32 88888.00 2009-10-22 18:26:20.750 295 12569.12 48.42 55131.32 88888.00 2009-10-22 18:26:20.875 295 12569.15 48.40 55131.32 88888.00 2009-10-22 18:26:21.000 295 12569.10 48.42 55131.32 88888.00 2009-10-22 18:26:21.125 295 12569.10 48.40 55131.35 88888.00 2009-10-22 18:26:21.250 295 12569.10 48.40 55131.35 88888.00 2009-10-22 18:26:21.375 295 12569.12 48.40 55131.32 88888.00 2009-10-22 18:26:21.500 295 12569.12 48.40 55131.32 88888.00 2009-10-22 18:26:21.625 295 12569.17 48.40 55131.32 88888.00 2009-10-22 18:26:21.750 295 12569.20 48.40 55131.32 88888.00 2009-10-22 18:26:21.875 295 12569.15 48.40 55131.30 88888.00 2009-10-22 18:26:22.000 295 12569.10 48.40 55131.30 88888.00 2009-10-22 18:26:22.125 295 12569.10 48.38 55131.35 88888.00 2009-10-22 18:26:22.250 295 12569.08 48.42 55131.38 88888.00 2009-10-22 18:26:22.375 295 12569.08 48.40 55131.38 88888.00 2009-10-22 18:26:22.500 295 12569.05 48.40 55131.35 88888.00 2009-10-22 18:26:22.625 295 12569.10 48.38 55131.32 88888.00 2009-10-22 18:26:22.750 295 12569.15 48.38 55131.38 88888.00 2009-10-22 18:26:22.875 295 12569.10 48.38 55131.38 88888.00 2009-10-22 18:26:23.000 295 12569.15 48.38 55131.35 88888.00 2009-10-22 18:26:23.125 295 12569.20 48.35 55131.38 88888.00 2009-10-22 18:26:23.250 295 12569.17 48.35 55131.35 88888.00 2009-10-22 18:26:23.375 295 12569.12 48.38 55131.32 88888.00 2009-10-22 18:26:23.500 295 12569.05 48.38 55131.38 88888.00 2009-10-22 18:26:23.625 295 12569.02 48.38 55131.40 88888.00 2009-10-22 18:26:23.750 295 12569.12 48.38 55131.40 88888.00 2009-10-22 18:26:23.875 295 12569.12 48.38 55131.35 88888.00 2009-10-22 18:26:24.000 295 12569.10 48.35 55131.35 88888.00 2009-10-22 18:26:24.125 295 12569.10 48.38 55131.35 88888.00 2009-10-22 18:26:24.250 295 12569.05 48.38 55131.35 88888.00 2009-10-22 18:26:24.375 295 12569.08 48.38 55131.40 88888.00 2009-10-22 18:26:24.500 295 12569.02 48.38 55131.40 88888.00 2009-10-22 18:26:24.625 295 12568.98 48.35 55131.40 88888.00 2009-10-22 18:26:24.750 295 12569.02 48.33 55131.35 88888.00 2009-10-22 18:26:24.875 295 12569.12 48.33 55131.35 88888.00 2009-10-22 18:26:25.000 295 12569.08 48.35 55131.35 88888.00 2009-10-22 18:26:25.125 295 12569.02 48.38 55131.35 88888.00 2009-10-22 18:26:25.250 295 12569.02 48.35 55131.35 88888.00 2009-10-22 18:26:25.375 295 12569.05 48.35 55131.35 88888.00 2009-10-22 18:26:25.500 295 12569.10 48.38 55131.35 88888.00 2009-10-22 18:26:25.625 295 12569.08 48.35 55131.38 88888.00 2009-10-22 18:26:25.750 295 12569.02 48.38 55131.35 88888.00 2009-10-22 18:26:25.875 295 12569.02 48.38 55131.32 88888.00 2009-10-22 18:26:26.000 295 12569.02 48.35 55131.32 88888.00 2009-10-22 18:26:26.125 295 12568.98 48.33 55131.35 88888.00 2009-10-22 18:26:26.250 295 12568.92 48.33 55131.35 88888.00 2009-10-22 18:26:26.375 295 12569.05 48.33 55131.32 88888.00 2009-10-22 18:26:26.500 295 12569.10 48.35 55131.35 88888.00 2009-10-22 18:26:26.625 295 12569.08 48.35 55131.35 88888.00 2009-10-22 18:26:26.750 295 12569.08 48.35 55131.35 88888.00 2009-10-22 18:26:26.875 295 12569.12 48.33 55131.38 88888.00 2009-10-22 18:26:27.000 295 12569.08 48.33 55131.38 88888.00 2009-10-22 18:26:27.125 295 12569.00 48.33 55131.35 88888.00 2009-10-22 18:26:27.250 295 12568.98 48.33 55131.35 88888.00 2009-10-22 18:26:27.375 295 12569.05 48.35 55131.38 88888.00 2009-10-22 18:26:27.500 295 12569.10 48.35 55131.38 88888.00 2009-10-22 18:26:27.625 295 12569.12 48.30 55131.32 88888.00 2009-10-22 18:26:27.750 295 12569.05 48.30 55131.32 88888.00 2009-10-22 18:26:27.875 295 12569.02 48.30 55131.32 88888.00 2009-10-22 18:26:28.000 295 12569.10 48.27 55131.30 88888.00 2009-10-22 18:26:28.125 295 12569.08 48.30 55131.32 88888.00 2009-10-22 18:26:28.250 295 12569.05 48.30 55131.30 88888.00 2009-10-22 18:26:28.375 295 12569.05 48.30 55131.28 88888.00 2009-10-22 18:26:28.500 295 12569.12 48.30 55131.30 88888.00 2009-10-22 18:26:28.625 295 12569.12 48.30 55131.32 88888.00 2009-10-22 18:26:28.750 295 12569.10 48.30 55131.30 88888.00 2009-10-22 18:26:28.875 295 12569.12 48.30 55131.30 88888.00 2009-10-22 18:26:29.000 295 12569.12 48.30 55131.30 88888.00 2009-10-22 18:26:29.125 295 12569.08 48.30 55131.32 88888.00 2009-10-22 18:26:29.250 295 12569.05 48.30 55131.32 88888.00 2009-10-22 18:26:29.375 295 12569.05 48.33 55131.35 88888.00 2009-10-22 18:26:29.500 295 12569.05 48.33 55131.35 88888.00 2009-10-22 18:26:29.625 295 12569.05 48.27 55131.32 88888.00 2009-10-22 18:26:29.750 295 12569.02 48.27 55131.32 88888.00 2009-10-22 18:26:29.875 295 12569.02 48.27 55131.32 88888.00 2009-10-22 18:26:30.000 295 12569.08 48.27 55131.30 88888.00 2009-10-22 18:26:30.125 295 12569.12 48.30 55131.30 88888.00 2009-10-22 18:26:30.250 295 12569.10 48.27 55131.30 88888.00 2009-10-22 18:26:30.375 295 12569.10 48.27 55131.30 88888.00 2009-10-22 18:26:30.500 295 12569.05 48.25 55131.30 88888.00 2009-10-22 18:26:30.625 295 12569.08 48.25 55131.32 88888.00 2009-10-22 18:26:30.750 295 12569.10 48.27 55131.32 88888.00 2009-10-22 18:26:30.875 295 12569.08 48.25 55131.30 88888.00 2009-10-22 18:26:31.000 295 12569.05 48.27 55131.30 88888.00 2009-10-22 18:26:31.125 295 12569.02 48.27 55131.30 88888.00 2009-10-22 18:26:31.250 295 12569.02 48.25 55131.32 88888.00 2009-10-22 18:26:31.375 295 12569.00 48.25 55131.35 88888.00 2009-10-22 18:26:31.500 295 12569.02 48.25 55131.32 88888.00 2009-10-22 18:26:31.625 295 12569.05 48.27 55131.32 88888.00 2009-10-22 18:26:31.750 295 12569.00 48.27 55131.32 88888.00 2009-10-22 18:26:31.875 295 12568.98 48.27 55131.32 88888.00 2009-10-22 18:26:32.000 295 12569.02 48.25 55131.32 88888.00 2009-10-22 18:26:32.125 295 12569.02 48.27 55131.32 88888.00 2009-10-22 18:26:32.250 295 12568.95 48.25 55131.35 88888.00 2009-10-22 18:26:32.375 295 12569.02 48.23 55131.35 88888.00 2009-10-22 18:26:32.500 295 12569.08 48.23 55131.32 88888.00 2009-10-22 18:26:32.625 295 12569.00 48.23 55131.30 88888.00 2009-10-22 18:26:32.750 295 12568.95 48.23 55131.35 88888.00 2009-10-22 18:26:32.875 295 12569.00 48.23 55131.38 88888.00 2009-10-22 18:26:33.000 295 12569.02 48.23 55131.35 88888.00 2009-10-22 18:26:33.125 295 12569.08 48.23 55131.32 88888.00 2009-10-22 18:26:33.250 295 12569.08 48.20 55131.32 88888.00 2009-10-22 18:26:33.375 295 12569.02 48.20 55131.32 88888.00 2009-10-22 18:26:33.500 295 12568.95 48.17 55131.30 88888.00 2009-10-22 18:26:33.625 295 12568.98 48.17 55131.30 88888.00 2009-10-22 18:26:33.750 295 12569.02 48.20 55131.32 88888.00 2009-10-22 18:26:33.875 295 12569.08 48.23 55131.30 88888.00 2009-10-22 18:26:34.000 295 12569.05 48.23 55131.28 88888.00 2009-10-22 18:26:34.125 295 12569.00 48.23 55131.30 88888.00 2009-10-22 18:26:34.250 295 12568.92 48.23 55131.30 88888.00 2009-10-22 18:26:34.375 295 12569.00 48.25 55131.35 88888.00 2009-10-22 18:26:34.500 295 12569.05 48.25 55131.32 88888.00 2009-10-22 18:26:34.625 295 12568.98 48.20 55131.32 88888.00 2009-10-22 18:26:34.750 295 12568.90 48.20 55131.30 88888.00 2009-10-22 18:26:34.875 295 12569.00 48.20 55131.25 88888.00 2009-10-22 18:26:35.000 295 12569.02 48.20 55131.25 88888.00 2009-10-22 18:26:35.125 295 12569.02 48.20 55131.30 88888.00 2009-10-22 18:26:35.250 295 12568.98 48.20 55131.30 88888.00 2009-10-22 18:26:35.375 295 12569.00 48.17 55131.28 88888.00 2009-10-22 18:26:35.500 295 12569.02 48.17 55131.28 88888.00 2009-10-22 18:26:35.625 295 12569.00 48.20 55131.28 88888.00 2009-10-22 18:26:35.750 295 12569.00 48.20 55131.28 88888.00 2009-10-22 18:26:35.875 295 12569.02 48.17 55131.28 88888.00 2009-10-22 18:26:36.000 295 12569.00 48.20 55131.28 88888.00 2009-10-22 18:26:36.125 295 12568.92 48.20 55131.25 88888.00 2009-10-22 18:26:36.250 295 12568.88 48.20 55131.28 88888.00 2009-10-22 18:26:36.375 295 12568.95 48.20 55131.28 88888.00 2009-10-22 18:26:36.500 295 12569.00 48.20 55131.28 88888.00 2009-10-22 18:26:36.625 295 12569.00 48.20 55131.28 88888.00 2009-10-22 18:26:36.750 295 12569.00 48.20 55131.28 88888.00 2009-10-22 18:26:36.875 295 12569.00 48.20 55131.28 88888.00 2009-10-22 18:26:37.000 295 12569.00 48.17 55131.28 88888.00 2009-10-22 18:26:37.125 295 12569.02 48.17 55131.28 88888.00 2009-10-22 18:26:37.250 295 12568.98 48.15 55131.28 88888.00 2009-10-22 18:26:37.375 295 12568.95 48.17 55131.30 88888.00 2009-10-22 18:26:37.500 295 12569.00 48.17 55131.28 88888.00 2009-10-22 18:26:37.625 295 12568.92 48.17 55131.28 88888.00 2009-10-22 18:26:37.750 295 12568.90 48.15 55131.30 88888.00 2009-10-22 18:26:37.875 295 12568.92 48.12 55131.30 88888.00 2009-10-22 18:26:38.000 295 12568.95 48.12 55131.28 88888.00 2009-10-22 18:26:38.125 295 12568.92 48.15 55131.30 88888.00 2009-10-22 18:26:38.250 295 12568.85 48.12 55131.28 88888.00 2009-10-22 18:26:38.375 295 12568.95 48.12 55131.28 88888.00 2009-10-22 18:26:38.500 295 12569.02 48.15 55131.30 88888.00 2009-10-22 18:26:38.625 295 12569.00 48.15 55131.30 88888.00 2009-10-22 18:26:38.750 295 12568.98 48.12 55131.30 88888.00 2009-10-22 18:26:38.875 295 12568.98 48.10 55131.28 88888.00 2009-10-22 18:26:39.000 295 12569.02 48.08 55131.28 88888.00 2009-10-22 18:26:39.125 295 12569.02 48.10 55131.28 88888.00 2009-10-22 18:26:39.250 295 12568.95 48.10 55131.30 88888.00 2009-10-22 18:26:39.375 295 12568.92 48.10 55131.30 88888.00 2009-10-22 18:26:39.500 295 12568.95 48.10 55131.28 88888.00 2009-10-22 18:26:39.625 295 12568.95 48.08 55131.28 88888.00 2009-10-22 18:26:39.750 295 12568.92 48.10 55131.28 88888.00 2009-10-22 18:26:39.875 295 12568.92 48.10 55131.28 88888.00 2009-10-22 18:26:40.000 295 12568.95 48.08 55131.28 88888.00 2009-10-22 18:26:40.125 295 12568.90 48.08 55131.30 88888.00 2009-10-22 18:26:40.250 295 12568.90 48.05 55131.30 88888.00 2009-10-22 18:26:40.375 295 12568.90 48.08 55131.28 88888.00 2009-10-22 18:26:40.500 295 12568.88 48.10 55131.28 88888.00 2009-10-22 18:26:40.625 295 12568.85 48.08 55131.30 88888.00 2009-10-22 18:26:40.750 295 12568.88 48.08 55131.30 88888.00 2009-10-22 18:26:40.875 295 12568.85 48.08 55131.30 88888.00 2009-10-22 18:26:41.000 295 12568.83 48.10 55131.28 88888.00 2009-10-22 18:26:41.125 295 12568.77 48.08 55131.30 88888.00 2009-10-22 18:26:41.250 295 12568.77 48.08 55131.35 88888.00 2009-10-22 18:26:41.375 295 12568.85 48.08 55131.35 88888.00 2009-10-22 18:26:41.500 295 12568.90 48.08 55131.32 88888.00 2009-10-22 18:26:41.625 295 12568.88 48.10 55131.32 88888.00 2009-10-22 18:26:41.750 295 12568.85 48.10 55131.32 88888.00 2009-10-22 18:26:41.875 295 12568.80 48.10 55131.30 88888.00 2009-10-22 18:26:42.000 295 12568.80 48.10 55131.28 88888.00 2009-10-22 18:26:42.125 295 12568.83 48.08 55131.28 88888.00 2009-10-22 18:26:42.250 295 12568.85 48.08 55131.30 88888.00 2009-10-22 18:26:42.375 295 12568.95 48.10 55131.32 88888.00 2009-10-22 18:26:42.500 295 12568.98 48.10 55131.32 88888.00 2009-10-22 18:26:42.625 295 12568.95 48.10 55131.30 88888.00 2009-10-22 18:26:42.750 295 12568.90 48.10 55131.30 88888.00 2009-10-22 18:26:42.875 295 12568.88 48.08 55131.30 88888.00 2009-10-22 18:26:43.000 295 12568.85 48.08 55131.28 88888.00 2009-10-22 18:26:43.125 295 12568.88 48.08 55131.30 88888.00 2009-10-22 18:26:43.250 295 12568.83 48.05 55131.30 88888.00 2009-10-22 18:26:43.375 295 12568.80 48.05 55131.28 88888.00 2009-10-22 18:26:43.500 295 12568.80 48.05 55131.28 88888.00 2009-10-22 18:26:43.625 295 12568.85 48.08 55131.28 88888.00 2009-10-22 18:26:43.750 295 12568.88 48.10 55131.28 88888.00 2009-10-22 18:26:43.875 295 12568.88 48.10 55131.30 88888.00 2009-10-22 18:26:44.000 295 12568.92 48.05 55131.30 88888.00 2009-10-22 18:26:44.125 295 12568.92 48.05 55131.28 88888.00 2009-10-22 18:26:44.250 295 12568.83 48.05 55131.28 88888.00 2009-10-22 18:26:44.375 295 12568.83 48.05 55131.30 88888.00 2009-10-22 18:26:44.500 295 12568.83 48.08 55131.32 88888.00 2009-10-22 18:26:44.625 295 12568.85 48.08 55131.30 88888.00 2009-10-22 18:26:44.750 295 12568.85 48.08 55131.30 88888.00 2009-10-22 18:26:44.875 295 12568.85 48.08 55131.30 88888.00 2009-10-22 18:26:45.000 295 12568.83 48.08 55131.30 88888.00 2009-10-22 18:26:45.125 295 12568.77 48.08 55131.28 88888.00 2009-10-22 18:26:45.250 295 12568.73 48.08 55131.28 88888.00 2009-10-22 18:26:45.375 295 12568.77 48.08 55131.30 88888.00 2009-10-22 18:26:45.500 295 12568.77 48.08 55131.30 88888.00 2009-10-22 18:26:45.625 295 12568.80 48.08 55131.28 88888.00 2009-10-22 18:26:45.750 295 12568.85 48.10 55131.25 88888.00 2009-10-22 18:26:45.875 295 12568.83 48.08 55131.25 88888.00 2009-10-22 18:26:46.000 295 12568.77 48.08 55131.25 88888.00 2009-10-22 18:26:46.125 295 12568.80 48.10 55131.25 88888.00 2009-10-22 18:26:46.250 295 12568.80 48.08 55131.28 88888.00 2009-10-22 18:26:46.375 295 12568.83 48.08 55131.30 88888.00 2009-10-22 18:26:46.500 295 12568.77 48.05 55131.30 88888.00 2009-10-22 18:26:46.625 295 12568.73 48.08 55131.28 88888.00 2009-10-22 18:26:46.750 295 12568.77 48.08 55131.22 88888.00 2009-10-22 18:26:46.875 295 12568.77 48.08 55131.25 88888.00 2009-10-22 18:26:47.000 295 12568.70 48.08 55131.30 88888.00 2009-10-22 18:26:47.125 295 12568.73 48.10 55131.28 88888.00 2009-10-22 18:26:47.250 295 12568.75 48.08 55131.25 88888.00 2009-10-22 18:26:47.375 295 12568.77 48.08 55131.28 88888.00 2009-10-22 18:26:47.500 295 12568.77 48.08 55131.28 88888.00 2009-10-22 18:26:47.625 295 12568.75 48.12 55131.30 88888.00 2009-10-22 18:26:47.750 295 12568.73 48.10 55131.30 88888.00 2009-10-22 18:26:47.875 295 12568.73 48.10 55131.28 88888.00 2009-10-22 18:26:48.000 295 12568.70 48.10 55131.28 88888.00 2009-10-22 18:26:48.125 295 12568.70 48.10 55131.22 88888.00 2009-10-22 18:26:48.250 295 12568.65 48.10 55131.22 88888.00 2009-10-22 18:26:48.375 295 12568.67 48.12 55131.22 88888.00 2009-10-22 18:26:48.500 295 12568.70 48.10 55131.22 88888.00 2009-10-22 18:26:48.625 295 12568.75 48.10 55131.25 88888.00 2009-10-22 18:26:48.750 295 12568.77 48.12 55131.22 88888.00 2009-10-22 18:26:48.875 295 12568.75 48.12 55131.22 88888.00 2009-10-22 18:26:49.000 295 12568.67 48.12 55131.25 88888.00 2009-10-22 18:26:49.125 295 12568.70 48.12 55131.25 88888.00 2009-10-22 18:26:49.250 295 12568.73 48.12 55131.25 88888.00 2009-10-22 18:26:49.375 295 12568.75 48.12 55131.22 88888.00 2009-10-22 18:26:49.500 295 12568.73 48.12 55131.22 88888.00 2009-10-22 18:26:49.625 295 12568.73 48.12 55131.25 88888.00 2009-10-22 18:26:49.750 295 12568.65 48.10 55131.25 88888.00 2009-10-22 18:26:49.875 295 12568.60 48.15 55131.25 88888.00 2009-10-22 18:26:50.000 295 12568.60 48.15 55131.25 88888.00 2009-10-22 18:26:50.125 295 12568.60 48.12 55131.22 88888.00 2009-10-22 18:26:50.250 295 12568.60 48.12 55131.22 88888.00 2009-10-22 18:26:50.375 295 12568.70 48.15 55131.25 88888.00 2009-10-22 18:26:50.500 295 12568.75 48.12 55131.25 88888.00 2009-10-22 18:26:50.625 295 12568.73 48.12 55131.25 88888.00 2009-10-22 18:26:50.750 295 12568.73 48.10 55131.25 88888.00 2009-10-22 18:26:50.875 295 12568.77 48.10 55131.22 88888.00 2009-10-22 18:26:51.000 295 12568.85 48.12 55131.20 88888.00 2009-10-22 18:26:51.125 295 12568.77 48.15 55131.22 88888.00 2009-10-22 18:26:51.250 295 12568.70 48.12 55131.20 88888.00 2009-10-22 18:26:51.375 295 12568.75 48.15 55131.22 88888.00 2009-10-22 18:26:51.500 295 12568.67 48.12 55131.22 88888.00 2009-10-22 18:26:51.625 295 12568.62 48.12 55131.22 88888.00 2009-10-22 18:26:51.750 295 12568.58 48.12 55131.20 88888.00 2009-10-22 18:26:51.875 295 12568.62 48.10 55131.20 88888.00 2009-10-22 18:26:52.000 295 12568.65 48.12 55131.18 88888.00 2009-10-22 18:26:52.125 295 12568.62 48.12 55131.15 88888.00 2009-10-22 18:26:52.250 295 12568.58 48.10 55131.20 88888.00 2009-10-22 18:26:52.375 295 12568.60 48.15 55131.20 88888.00 2009-10-22 18:26:52.500 295 12568.60 48.15 55131.18 88888.00 2009-10-22 18:26:52.625 295 12568.58 48.12 55131.18 88888.00 2009-10-22 18:26:52.750 295 12568.62 48.15 55131.18 88888.00 2009-10-22 18:26:52.875 295 12568.58 48.15 55131.18 88888.00 2009-10-22 18:26:53.000 295 12568.55 48.17 55131.18 88888.00 2009-10-22 18:26:53.125 295 12568.65 48.15 55131.18 88888.00 2009-10-22 18:26:53.250 295 12568.62 48.15 55131.18 88888.00 2009-10-22 18:26:53.375 295 12568.62 48.15 55131.20 88888.00 2009-10-22 18:26:53.500 295 12568.60 48.17 55131.18 88888.00 2009-10-22 18:26:53.625 295 12568.62 48.15 55131.18 88888.00 2009-10-22 18:26:53.750 295 12568.58 48.15 55131.18 88888.00 2009-10-22 18:26:53.875 295 12568.58 48.15 55131.18 88888.00 2009-10-22 18:26:54.000 295 12568.58 48.15 55131.18 88888.00 2009-10-22 18:26:54.125 295 12568.62 48.17 55131.18 88888.00 2009-10-22 18:26:54.250 295 12568.62 48.17 55131.18 88888.00 2009-10-22 18:26:54.375 295 12568.67 48.15 55131.20 88888.00 2009-10-22 18:26:54.500 295 12568.67 48.15 55131.18 88888.00 2009-10-22 18:26:54.625 295 12568.55 48.17 55131.20 88888.00 2009-10-22 18:26:54.750 295 12568.55 48.17 55131.20 88888.00 2009-10-22 18:26:54.875 295 12568.62 48.17 55131.20 88888.00 2009-10-22 18:26:55.000 295 12568.65 48.20 55131.20 88888.00 2009-10-22 18:26:55.125 295 12568.60 48.17 55131.18 88888.00 2009-10-22 18:26:55.250 295 12568.55 48.17 55131.15 88888.00 2009-10-22 18:26:55.375 295 12568.55 48.15 55131.15 88888.00 2009-10-22 18:26:55.500 295 12568.52 48.17 55131.15 88888.00 2009-10-22 18:26:55.625 295 12568.55 48.17 55131.15 88888.00 2009-10-22 18:26:55.750 295 12568.55 48.20 55131.15 88888.00 2009-10-22 18:26:55.875 295 12568.58 48.20 55131.15 88888.00 2009-10-22 18:26:56.000 295 12568.52 48.20 55131.15 88888.00 2009-10-22 18:26:56.125 295 12568.48 48.20 55131.15 88888.00 2009-10-22 18:26:56.250 295 12568.42 48.20 55131.15 88888.00 2009-10-22 18:26:56.375 295 12568.52 48.20 55131.18 88888.00 2009-10-22 18:26:56.500 295 12568.48 48.20 55131.18 88888.00 2009-10-22 18:26:56.625 295 12568.40 48.20 55131.15 88888.00 2009-10-22 18:26:56.750 295 12568.42 48.20 55131.15 88888.00 2009-10-22 18:26:56.875 295 12568.42 48.20 55131.15 88888.00 2009-10-22 18:26:57.000 295 12568.45 48.20 55131.15 88888.00 2009-10-22 18:26:57.125 295 12568.45 48.17 55131.15 88888.00 2009-10-22 18:26:57.250 295 12568.45 48.17 55131.15 88888.00 2009-10-22 18:26:57.375 295 12568.42 48.20 55131.12 88888.00 2009-10-22 18:26:57.500 295 12568.40 48.20 55131.12 88888.00 2009-10-22 18:26:57.625 295 12568.40 48.23 55131.12 88888.00 2009-10-22 18:26:57.750 295 12568.45 48.20 55131.12 88888.00 2009-10-22 18:26:57.875 295 12568.48 48.20 55131.10 88888.00 2009-10-22 18:26:58.000 295 12568.45 48.20 55131.10 88888.00 2009-10-22 18:26:58.125 295 12568.50 48.20 55131.10 88888.00 2009-10-22 18:26:58.250 295 12568.48 48.20 55131.10 88888.00 2009-10-22 18:26:58.375 295 12568.48 48.20 55131.10 88888.00 2009-10-22 18:26:58.500 295 12568.45 48.20 55131.10 88888.00 2009-10-22 18:26:58.625 295 12568.48 48.20 55131.10 88888.00 2009-10-22 18:26:58.750 295 12568.52 48.23 55131.07 88888.00 2009-10-22 18:26:58.875 295 12568.48 48.23 55131.07 88888.00 2009-10-22 18:26:59.000 295 12568.42 48.23 55131.10 88888.00 2009-10-22 18:26:59.125 295 12568.40 48.23 55131.07 88888.00 2009-10-22 18:26:59.250 295 12568.38 48.23 55131.07 88888.00 2009-10-22 18:26:59.375 295 12568.40 48.25 55131.05 88888.00 2009-10-22 18:26:59.500 295 12568.42 48.23 55131.05 88888.00 2009-10-22 18:26:59.625 295 12568.42 48.23 55131.05 88888.00 2009-10-22 18:26:59.750 295 12568.42 48.23 55131.07 88888.00 2009-10-22 18:26:59.875 295 12568.40 48.25 55131.10 88888.00 2009-10-22 18:27:00.000 295 12568.40 48.27 55131.10 88888.00 2009-10-22 18:27:00.125 295 12568.45 48.25 55131.07 88888.00 2009-10-22 18:27:00.250 295 12568.50 48.23 55131.05 88888.00 2009-10-22 18:27:00.375 295 12568.52 48.23 55131.03 88888.00 2009-10-22 18:27:00.500 295 12568.48 48.25 55131.03 88888.00 2009-10-22 18:27:00.625 295 12568.45 48.25 55131.07 88888.00 2009-10-22 18:27:00.750 295 12568.40 48.25 55131.10 88888.00 2009-10-22 18:27:00.875 295 12568.45 48.25 55131.10 88888.00 2009-10-22 18:27:01.000 295 12568.45 48.25 55131.07 88888.00 2009-10-22 18:27:01.125 295 12568.42 48.25 55131.10 88888.00 2009-10-22 18:27:01.250 295 12568.35 48.27 55131.07 88888.00 2009-10-22 18:27:01.375 295 12568.38 48.30 55131.05 88888.00 2009-10-22 18:27:01.500 295 12568.42 48.30 55131.03 88888.00 2009-10-22 18:27:01.625 295 12568.45 48.30 55131.00 88888.00 2009-10-22 18:27:01.750 295 12568.40 48.30 55131.00 88888.00 2009-10-22 18:27:01.875 295 12568.38 48.27 55131.03 88888.00 2009-10-22 18:27:02.000 295 12568.48 48.27 55131.03 88888.00 2009-10-22 18:27:02.125 295 12568.50 48.27 55131.00 88888.00 2009-10-22 18:27:02.250 295 12568.48 48.25 55131.05 88888.00 2009-10-22 18:27:02.375 295 12568.48 48.27 55131.05 88888.00 2009-10-22 18:27:02.500 295 12568.42 48.30 55131.07 88888.00 2009-10-22 18:27:02.625 295 12568.48 48.33 55131.05 88888.00 2009-10-22 18:27:02.750 295 12568.50 48.33 55131.03 88888.00 2009-10-22 18:27:02.875 295 12568.50 48.30 55131.00 88888.00 2009-10-22 18:27:03.000 295 12568.52 48.30 55131.00 88888.00 2009-10-22 18:27:03.125 295 12568.55 48.33 55131.03 88888.00 2009-10-22 18:27:03.250 295 12568.42 48.30 55131.03 88888.00 2009-10-22 18:27:03.375 295 12568.40 48.30 55131.00 88888.00 2009-10-22 18:27:03.500 295 12568.45 48.30 55131.00 88888.00 2009-10-22 18:27:03.625 295 12568.42 48.33 55131.00 88888.00 2009-10-22 18:27:03.750 295 12568.42 48.30 55130.97 88888.00 2009-10-22 18:27:03.875 295 12568.40 48.30 55130.97 88888.00 2009-10-22 18:27:04.000 295 12568.40 48.30 55130.97 88888.00 2009-10-22 18:27:04.125 295 12568.42 48.33 55131.00 88888.00 2009-10-22 18:27:04.250 295 12568.40 48.33 55131.00 88888.00 2009-10-22 18:27:04.375 295 12568.38 48.33 55130.95 88888.00 2009-10-22 18:27:04.500 295 12568.35 48.33 55130.95 88888.00 2009-10-22 18:27:04.625 295 12568.40 48.35 55130.97 88888.00 2009-10-22 18:27:04.750 295 12568.40 48.35 55130.97 88888.00 2009-10-22 18:27:04.875 295 12568.40 48.35 55130.97 88888.00 2009-10-22 18:27:05.000 295 12568.45 48.35 55131.00 88888.00 2009-10-22 18:27:05.125 295 12568.40 48.35 55131.00 88888.00 2009-10-22 18:27:05.250 295 12568.35 48.38 55131.00 88888.00 2009-10-22 18:27:05.375 295 12568.35 48.38 55131.00 88888.00 2009-10-22 18:27:05.500 295 12568.33 48.35 55131.00 88888.00 2009-10-22 18:27:05.625 295 12568.30 48.33 55130.97 88888.00 2009-10-22 18:27:05.750 295 12568.27 48.35 55130.97 88888.00 2009-10-22 18:27:05.875 295 12568.30 48.35 55130.95 88888.00 2009-10-22 18:27:06.000 295 12568.35 48.35 55130.97 88888.00 2009-10-22 18:27:06.125 295 12568.40 48.35 55131.00 88888.00 2009-10-22 18:27:06.250 295 12568.38 48.35 55131.00 88888.00 2009-10-22 18:27:06.375 295 12568.38 48.38 55131.03 88888.00 2009-10-22 18:27:06.500 295 12568.35 48.38 55131.00 88888.00 2009-10-22 18:27:06.625 295 12568.27 48.35 55131.00 88888.00 2009-10-22 18:27:06.750 295 12568.25 48.35 55131.00 88888.00 2009-10-22 18:27:06.875 295 12568.27 48.38 55131.00 88888.00 2009-10-22 18:27:07.000 295 12568.27 48.38 55130.97 88888.00 2009-10-22 18:27:07.125 295 12568.30 48.38 55130.95 88888.00 2009-10-22 18:27:07.250 295 12568.30 48.38 55130.97 88888.00 2009-10-22 18:27:07.375 295 12568.30 48.38 55130.95 88888.00 2009-10-22 18:27:07.500 295 12568.25 48.40 55130.95 88888.00 2009-10-22 18:27:07.625 295 12568.23 48.38 55130.97 88888.00 2009-10-22 18:27:07.750 295 12568.27 48.40 55130.97 88888.00 2009-10-22 18:27:07.875 295 12568.33 48.42 55130.95 88888.00 2009-10-22 18:27:08.000 295 12568.30 48.40 55130.97 88888.00 2009-10-22 18:27:08.125 295 12568.33 48.40 55130.93 88888.00 2009-10-22 18:27:08.250 295 12568.33 48.40 55130.93 88888.00 2009-10-22 18:27:08.375 295 12568.30 48.42 55130.93 88888.00 2009-10-22 18:27:08.500 295 12568.27 48.45 55130.93 88888.00 2009-10-22 18:27:08.625 295 12568.27 48.42 55130.93 88888.00 2009-10-22 18:27:08.750 295 12568.25 48.42 55130.93 88888.00 2009-10-22 18:27:08.875 295 12568.23 48.42 55130.93 88888.00 2009-10-22 18:27:09.000 295 12568.23 48.45 55130.90 88888.00 2009-10-22 18:27:09.125 295 12568.20 48.45 55130.90 88888.00 2009-10-22 18:27:09.250 295 12568.25 48.42 55130.93 88888.00 2009-10-22 18:27:09.375 295 12568.30 48.42 55130.95 88888.00 2009-10-22 18:27:09.500 295 12568.27 48.42 55130.95 88888.00 2009-10-22 18:27:09.625 295 12568.23 48.42 55130.93 88888.00 2009-10-22 18:27:09.750 295 12568.20 48.42 55130.95 88888.00 2009-10-22 18:27:09.875 295 12568.25 48.42 55130.95 88888.00 2009-10-22 18:27:10.000 295 12568.33 48.42 55130.93 88888.00 2009-10-22 18:27:10.125 295 12568.25 48.42 55130.93 88888.00 2009-10-22 18:27:10.250 295 12568.17 48.45 55130.88 88888.00 2009-10-22 18:27:10.375 295 12568.25 48.45 55130.90 88888.00 2009-10-22 18:27:10.500 295 12568.27 48.48 55130.88 88888.00 2009-10-22 18:27:10.625 295 12568.27 48.48 55130.90 88888.00 2009-10-22 18:27:10.750 295 12568.25 48.48 55130.93 88888.00 2009-10-22 18:27:10.875 295 12568.23 48.48 55130.90 88888.00 2009-10-22 18:27:11.000 295 12568.15 48.48 55130.88 88888.00 2009-10-22 18:27:11.125 295 12568.20 48.48 55130.90 88888.00 2009-10-22 18:27:11.250 295 12568.25 48.48 55130.90 88888.00 2009-10-22 18:27:11.375 295 12568.30 48.50 55130.90 88888.00 2009-10-22 18:27:11.500 295 12568.27 48.50 55130.90 88888.00 2009-10-22 18:27:11.625 295 12568.20 48.50 55130.88 88888.00 2009-10-22 18:27:11.750 295 12568.20 48.50 55130.88 88888.00 2009-10-22 18:27:11.875 295 12568.27 48.50 55130.88 88888.00 2009-10-22 18:27:12.000 295 12568.30 48.50 55130.85 88888.00 2009-10-22 18:27:12.125 295 12568.27 48.48 55130.88 88888.00 2009-10-22 18:27:12.250 295 12568.30 48.48 55130.88 88888.00 2009-10-22 18:27:12.375 295 12568.33 48.50 55130.88 88888.00 2009-10-22 18:27:12.500 295 12568.27 48.52 55130.88 88888.00 2009-10-22 18:27:12.625 295 12568.23 48.52 55130.88 88888.00 2009-10-22 18:27:12.750 295 12568.25 48.50 55130.88 88888.00 2009-10-22 18:27:12.875 295 12568.27 48.52 55130.88 88888.00 2009-10-22 18:27:13.000 295 12568.25 48.52 55130.85 88888.00 2009-10-22 18:27:13.125 295 12568.33 48.52 55130.88 88888.00 2009-10-22 18:27:13.250 295 12568.25 48.52 55130.88 88888.00 2009-10-22 18:27:13.375 295 12568.27 48.55 55130.85 88888.00 2009-10-22 18:27:13.500 295 12568.20 48.55 55130.85 88888.00 2009-10-22 18:27:13.625 295 12568.25 48.52 55130.88 88888.00 2009-10-22 18:27:13.750 295 12568.23 48.52 55130.85 88888.00 2009-10-22 18:27:13.875 295 12568.23 48.55 55130.88 88888.00 2009-10-22 18:27:14.000 295 12568.25 48.52 55130.82 88888.00 2009-10-22 18:27:14.125 295 12568.27 48.55 55130.82 88888.00 2009-10-22 18:27:14.250 295 12568.27 48.52 55130.82 88888.00 2009-10-22 18:27:14.375 295 12568.27 48.52 55130.78 88888.00 2009-10-22 18:27:14.500 295 12568.30 48.55 55130.82 88888.00 2009-10-22 18:27:14.625 295 12568.30 48.58 55130.85 88888.00 2009-10-22 18:27:14.750 295 12568.35 48.60 55130.85 88888.00 2009-10-22 18:27:14.875 295 12568.33 48.58 55130.88 88888.00 2009-10-22 18:27:15.000 295 12568.23 48.58 55130.88 88888.00 2009-10-22 18:27:15.125 295 12568.17 48.58 55130.90 88888.00 2009-10-22 18:27:15.250 295 12568.12 48.55 55130.88 88888.00 2009-10-22 18:27:15.375 295 12568.10 48.55 55130.82 88888.00 2009-10-22 18:27:15.500 295 12568.10 48.55 55130.82 88888.00 2009-10-22 18:27:15.625 295 12568.15 48.55 55130.82 88888.00 2009-10-22 18:27:15.750 295 12568.17 48.58 55130.82 88888.00 2009-10-22 18:27:15.875 295 12568.15 48.58 55130.85 88888.00 2009-10-22 18:27:16.000 295 12568.12 48.58 55130.85 88888.00 2009-10-22 18:27:16.125 295 12568.12 48.60 55130.82 88888.00 2009-10-22 18:27:16.250 295 12568.10 48.58 55130.85 88888.00 2009-10-22 18:27:16.375 295 12568.15 48.60 55130.82 88888.00 2009-10-22 18:27:16.500 295 12568.10 48.62 55130.80 88888.00 2009-10-22 18:27:16.625 295 12568.12 48.65 55130.80 88888.00 2009-10-22 18:27:16.750 295 12568.20 48.62 55130.80 88888.00 2009-10-22 18:27:16.875 295 12568.15 48.62 55130.82 88888.00 2009-10-22 18:27:17.000 295 12568.10 48.62 55130.80 88888.00 2009-10-22 18:27:17.125 295 12568.08 48.62 55130.80 88888.00 2009-10-22 18:27:17.250 295 12568.02 48.60 55130.78 88888.00 2009-10-22 18:27:17.375 295 12568.02 48.60 55130.78 88888.00 2009-10-22 18:27:17.500 295 12568.08 48.62 55130.78 88888.00 2009-10-22 18:27:17.625 295 12568.08 48.65 55130.80 88888.00 2009-10-22 18:27:17.750 295 12568.10 48.65 55130.80 88888.00 2009-10-22 18:27:17.875 295 12568.05 48.62 55130.82 88888.00 2009-10-22 18:27:18.000 295 12568.05 48.65 55130.80 88888.00 2009-10-22 18:27:18.125 295 12568.05 48.65 55130.82 88888.00 2009-10-22 18:27:18.250 295 12567.98 48.65 55130.82 88888.00 2009-10-22 18:27:18.375 295 12568.02 48.67 55130.80 88888.00 2009-10-22 18:27:18.500 295 12568.02 48.67 55130.82 88888.00 2009-10-22 18:27:18.625 295 12568.05 48.67 55130.82 88888.00 2009-10-22 18:27:18.750 295 12568.00 48.67 55130.80 88888.00 2009-10-22 18:27:18.875 295 12568.00 48.67 55130.78 88888.00 2009-10-22 18:27:19.000 295 12568.00 48.70 55130.80 88888.00 2009-10-22 18:27:19.125 295 12568.02 48.70 55130.80 88888.00 2009-10-22 18:27:19.250 295 12568.02 48.70 55130.78 88888.00 2009-10-22 18:27:19.375 295 12568.00 48.70 55130.75 88888.00 2009-10-22 18:27:19.500 295 12567.95 48.67 55130.78 88888.00 2009-10-22 18:27:19.625 295 12567.98 48.70 55130.82 88888.00 2009-10-22 18:27:19.750 295 12568.02 48.70 55130.80 88888.00 2009-10-22 18:27:19.875 295 12568.02 48.73 55130.78 88888.00 2009-10-22 18:27:20.000 295 12568.02 48.70 55130.80 88888.00 2009-10-22 18:27:20.125 295 12568.02 48.70 55130.80 88888.00 2009-10-22 18:27:20.250 295 12568.00 48.70 55130.80 88888.00 2009-10-22 18:27:20.375 295 12568.05 48.73 55130.78 88888.00 2009-10-22 18:27:20.500 295 12568.08 48.73 55130.80 88888.00 2009-10-22 18:27:20.625 295 12568.08 48.75 55130.78 88888.00 2009-10-22 18:27:20.750 295 12568.02 48.75 55130.78 88888.00 2009-10-22 18:27:20.875 295 12568.00 48.75 55130.80 88888.00 2009-10-22 18:27:21.000 295 12568.00 48.75 55130.78 88888.00 2009-10-22 18:27:21.125 295 12568.00 48.75 55130.75 88888.00 2009-10-22 18:27:21.250 295 12567.95 48.75 55130.78 88888.00 2009-10-22 18:27:21.375 295 12567.95 48.75 55130.80 88888.00 2009-10-22 18:27:21.500 295 12567.90 48.75 55130.75 88888.00 2009-10-22 18:27:21.625 295 12567.95 48.75 55130.72 88888.00 2009-10-22 18:27:21.750 295 12568.00 48.75 55130.72 88888.00 2009-10-22 18:27:21.875 295 12568.02 48.75 55130.75 88888.00 2009-10-22 18:27:22.000 295 12568.00 48.75 55130.78 88888.00 2009-10-22 18:27:22.125 295 12568.02 48.77 55130.75 88888.00 2009-10-22 18:27:22.250 295 12568.00 48.75 55130.75 88888.00 2009-10-22 18:27:22.375 295 12568.00 48.77 55130.75 88888.00 2009-10-22 18:27:22.500 295 12567.98 48.77 55130.78 88888.00 2009-10-22 18:27:22.625 295 12568.05 48.75 55130.75 88888.00 2009-10-22 18:27:22.750 295 12568.08 48.77 55130.72 88888.00 2009-10-22 18:27:22.875 295 12568.08 48.77 55130.75 88888.00 2009-10-22 18:27:23.000 295 12568.05 48.75 55130.75 88888.00 2009-10-22 18:27:23.125 295 12568.02 48.73 55130.72 88888.00 2009-10-22 18:27:23.250 295 12568.05 48.75 55130.72 88888.00 2009-10-22 18:27:23.375 295 12568.02 48.75 55130.75 88888.00 2009-10-22 18:27:23.500 295 12567.98 48.75 55130.72 88888.00 2009-10-22 18:27:23.625 295 12568.00 48.75 55130.75 88888.00 2009-10-22 18:27:23.750 295 12568.02 48.75 55130.72 88888.00 2009-10-22 18:27:23.875 295 12568.00 48.80 55130.72 88888.00 2009-10-22 18:27:24.000 295 12567.92 48.80 55130.72 88888.00 2009-10-22 18:27:24.125 295 12567.88 48.80 55130.75 88888.00 2009-10-22 18:27:24.250 295 12567.88 48.80 55130.75 88888.00 2009-10-22 18:27:24.375 295 12567.92 48.77 55130.70 88888.00 2009-10-22 18:27:24.500 295 12567.92 48.80 55130.70 88888.00 2009-10-22 18:27:24.625 295 12567.90 48.77 55130.70 88888.00 2009-10-22 18:27:24.750 295 12567.98 48.77 55130.72 88888.00 2009-10-22 18:27:24.875 295 12567.98 48.80 55130.72 88888.00 2009-10-22 18:27:25.000 295 12567.88 48.83 55130.75 88888.00 2009-10-22 18:27:25.125 295 12567.92 48.77 55130.70 88888.00 2009-10-22 18:27:25.250 295 12567.92 48.80 55130.72 88888.00 2009-10-22 18:27:25.375 295 12568.00 48.80 55130.75 88888.00 2009-10-22 18:27:25.500 295 12567.98 48.83 55130.75 88888.00 2009-10-22 18:27:25.625 295 12567.90 48.83 55130.70 88888.00 2009-10-22 18:27:25.750 295 12567.88 48.80 55130.72 88888.00 2009-10-22 18:27:25.875 295 12567.95 48.80 55130.72 88888.00 2009-10-22 18:27:26.000 295 12567.98 48.83 55130.72 88888.00 2009-10-22 18:27:26.125 295 12567.98 48.83 55130.75 88888.00 2009-10-22 18:27:26.250 295 12568.00 48.80 55130.75 88888.00 2009-10-22 18:27:26.375 295 12568.05 48.80 55130.72 88888.00 2009-10-22 18:27:26.500 295 12568.00 48.83 55130.68 88888.00 2009-10-22 18:27:26.625 295 12567.98 48.83 55130.68 88888.00 2009-10-22 18:27:26.750 295 12568.02 48.83 55130.65 88888.00 2009-10-22 18:27:26.875 295 12568.00 48.83 55130.70 88888.00 2009-10-22 18:27:27.000 295 12567.92 48.83 55130.68 88888.00 2009-10-22 18:27:27.125 295 12567.98 48.85 55130.68 88888.00 2009-10-22 18:27:27.250 295 12568.02 48.83 55130.68 88888.00 2009-10-22 18:27:27.375 295 12568.00 48.83 55130.65 88888.00 2009-10-22 18:27:27.500 295 12567.95 48.83 55130.65 88888.00 2009-10-22 18:27:27.625 295 12567.95 48.83 55130.68 88888.00 2009-10-22 18:27:27.750 295 12567.92 48.85 55130.68 88888.00 2009-10-22 18:27:27.875 295 12567.98 48.85 55130.70 88888.00 2009-10-22 18:27:28.000 295 12567.92 48.83 55130.68 88888.00 2009-10-22 18:27:28.125 295 12567.95 48.85 55130.70 88888.00 2009-10-22 18:27:28.250 295 12567.98 48.85 55130.70 88888.00 2009-10-22 18:27:28.375 295 12567.98 48.85 55130.70 88888.00 2009-10-22 18:27:28.500 295 12567.92 48.88 55130.68 88888.00 2009-10-22 18:27:28.625 295 12567.90 48.88 55130.70 88888.00 2009-10-22 18:27:28.750 295 12567.83 48.85 55130.70 88888.00 2009-10-22 18:27:28.875 295 12567.77 48.85 55130.70 88888.00 2009-10-22 18:27:29.000 295 12567.75 48.85 55130.68 88888.00 2009-10-22 18:27:29.125 295 12567.83 48.85 55130.70 88888.00 2009-10-22 18:27:29.250 295 12567.80 48.85 55130.65 88888.00 2009-10-22 18:27:29.375 295 12567.80 48.85 55130.65 88888.00 2009-10-22 18:27:29.500 295 12567.77 48.88 55130.65 88888.00 2009-10-22 18:27:29.625 295 12567.77 48.88 55130.68 88888.00 2009-10-22 18:27:29.750 295 12567.83 48.88 55130.70 88888.00 2009-10-22 18:27:29.875 295 12567.92 48.88 55130.65 88888.00 2009-10-22 18:27:30.000 295 12567.92 48.88 55130.65 88888.00 2009-10-22 18:27:30.125 295 12567.95 48.88 55130.68 88888.00 2009-10-22 18:27:30.250 295 12567.90 48.88 55130.68 88888.00 2009-10-22 18:27:30.375 295 12567.88 48.85 55130.65 88888.00 2009-10-22 18:27:30.500 295 12567.83 48.88 55130.62 88888.00 2009-10-22 18:27:30.625 295 12567.83 48.88 55130.68 88888.00 2009-10-22 18:27:30.750 295 12567.88 48.88 55130.68 88888.00 2009-10-22 18:27:30.875 295 12567.88 48.88 55130.65 88888.00 2009-10-22 18:27:31.000 295 12567.83 48.90 55130.65 88888.00 2009-10-22 18:27:31.125 295 12567.80 48.88 55130.65 88888.00 2009-10-22 18:27:31.250 295 12567.77 48.90 55130.65 88888.00 2009-10-22 18:27:31.375 295 12567.77 48.90 55130.65 88888.00 2009-10-22 18:27:31.500 295 12567.77 48.90 55130.62 88888.00 2009-10-22 18:27:31.625 295 12567.75 48.88 55130.65 88888.00 2009-10-22 18:27:31.750 295 12567.67 48.88 55130.68 88888.00 2009-10-22 18:27:31.875 295 12567.70 48.88 55130.65 88888.00 2009-10-22 18:27:32.000 295 12567.73 48.90 55130.62 88888.00 2009-10-22 18:27:32.125 295 12567.73 48.92 55130.65 88888.00 2009-10-22 18:27:32.250 295 12567.65 48.90 55130.65 88888.00 2009-10-22 18:27:32.375 295 12567.75 48.90 55130.65 88888.00 2009-10-22 18:27:32.500 295 12567.80 48.92 55130.65 88888.00 2009-10-22 18:27:32.625 295 12567.80 48.92 55130.62 88888.00 2009-10-22 18:27:32.750 295 12567.77 48.92 55130.62 88888.00 2009-10-22 18:27:32.875 295 12567.75 48.92 55130.65 88888.00 2009-10-22 18:27:33.000 295 12567.73 48.92 55130.62 88888.00 2009-10-22 18:27:33.125 295 12567.70 48.95 55130.65 88888.00 2009-10-22 18:27:33.250 295 12567.70 48.92 55130.65 88888.00 2009-10-22 18:27:33.375 295 12567.73 48.92 55130.60 88888.00 2009-10-22 18:27:33.500 295 12567.70 48.92 55130.62 88888.00 2009-10-22 18:27:33.625 295 12567.73 48.92 55130.62 88888.00 2009-10-22 18:27:33.750 295 12567.83 48.92 55130.62 88888.00 2009-10-22 18:27:33.875 295 12567.80 48.95 55130.65 88888.00 2009-10-22 18:27:34.000 295 12567.77 48.95 55130.60 88888.00 2009-10-22 18:27:34.125 295 12567.70 48.95 55130.62 88888.00 2009-10-22 18:27:34.250 295 12567.65 48.92 55130.62 88888.00 2009-10-22 18:27:34.375 295 12567.67 48.92 55130.60 88888.00 2009-10-22 18:27:34.500 295 12567.70 48.98 55130.57 88888.00 2009-10-22 18:27:34.625 295 12567.67 48.95 55130.57 88888.00 2009-10-22 18:27:34.750 295 12567.65 48.95 55130.62 88888.00 2009-10-22 18:27:34.875 295 12567.62 48.95 55130.62 88888.00 2009-10-22 18:27:35.000 295 12567.62 48.95 55130.62 88888.00 2009-10-22 18:27:35.125 295 12567.67 48.95 55130.60 88888.00 2009-10-22 18:27:35.250 295 12567.75 48.95 55130.57 88888.00 2009-10-22 18:27:35.375 295 12567.80 48.95 55130.57 88888.00 2009-10-22 18:27:35.500 295 12567.77 48.98 55130.55 88888.00 2009-10-22 18:27:35.625 295 12567.77 49.00 55130.55 88888.00 2009-10-22 18:27:35.750 295 12567.70 48.98 55130.57 88888.00 2009-10-22 18:27:35.875 295 12567.73 48.98 55130.57 88888.00 2009-10-22 18:27:36.000 295 12567.70 48.98 55130.62 88888.00 2009-10-22 18:27:36.125 295 12567.67 49.00 55130.62 88888.00 2009-10-22 18:27:36.250 295 12567.62 48.98 55130.60 88888.00 2009-10-22 18:27:36.375 295 12567.67 49.00 55130.62 88888.00 2009-10-22 18:27:36.500 295 12567.65 49.00 55130.62 88888.00 2009-10-22 18:27:36.625 295 12567.65 49.00 55130.62 88888.00 2009-10-22 18:27:36.750 295 12567.65 49.00 55130.62 88888.00 2009-10-22 18:27:36.875 295 12567.67 49.00 55130.57 88888.00 2009-10-22 18:27:37.000 295 12567.70 49.00 55130.57 88888.00 2009-10-22 18:27:37.125 295 12567.62 49.00 55130.60 88888.00 2009-10-22 18:27:37.250 295 12567.62 49.00 55130.60 88888.00 2009-10-22 18:27:37.375 295 12567.67 49.02 55130.57 88888.00 2009-10-22 18:27:37.500 295 12567.73 49.02 55130.60 88888.00 2009-10-22 18:27:37.625 295 12567.73 49.00 55130.57 88888.00 2009-10-22 18:27:37.750 295 12567.65 49.00 55130.60 88888.00 2009-10-22 18:27:37.875 295 12567.65 49.02 55130.60 88888.00 2009-10-22 18:27:38.000 295 12567.70 49.05 55130.57 88888.00 2009-10-22 18:27:38.125 295 12567.75 49.05 55130.57 88888.00 2009-10-22 18:27:38.250 295 12567.73 49.02 55130.57 88888.00 2009-10-22 18:27:38.375 295 12567.67 49.02 55130.60 88888.00 2009-10-22 18:27:38.500 295 12567.67 49.02 55130.57 88888.00 2009-10-22 18:27:38.625 295 12567.65 49.02 55130.60 88888.00 2009-10-22 18:27:38.750 295 12567.67 49.05 55130.60 88888.00 2009-10-22 18:27:38.875 295 12567.67 49.05 55130.60 88888.00 2009-10-22 18:27:39.000 295 12567.67 49.05 55130.57 88888.00 2009-10-22 18:27:39.125 295 12567.65 49.05 55130.60 88888.00 2009-10-22 18:27:39.250 295 12567.60 49.08 55130.60 88888.00 2009-10-22 18:27:39.375 295 12567.60 49.05 55130.57 88888.00 2009-10-22 18:27:39.500 295 12567.65 49.08 55130.57 88888.00 2009-10-22 18:27:39.625 295 12567.70 49.08 55130.57 88888.00 2009-10-22 18:27:39.750 295 12567.70 49.08 55130.57 88888.00 2009-10-22 18:27:39.875 295 12567.65 49.08 55130.57 88888.00 2009-10-22 18:27:40.000 295 12567.60 49.10 55130.57 88888.00 2009-10-22 18:27:40.125 295 12567.60 49.10 55130.57 88888.00 2009-10-22 18:27:40.250 295 12567.58 49.08 55130.55 88888.00 2009-10-22 18:27:40.375 295 12567.60 49.08 55130.55 88888.00 2009-10-22 18:27:40.500 295 12567.62 49.10 55130.53 88888.00 2009-10-22 18:27:40.625 295 12567.60 49.12 55130.55 88888.00 2009-10-22 18:27:40.750 295 12567.62 49.12 55130.55 88888.00 2009-10-22 18:27:40.875 295 12567.55 49.12 55130.57 88888.00 2009-10-22 18:27:41.000 295 12567.52 49.10 55130.57 88888.00 2009-10-22 18:27:41.125 295 12567.58 49.10 55130.55 88888.00 2009-10-22 18:27:41.250 295 12567.55 49.10 55130.57 88888.00 2009-10-22 18:27:41.375 295 12567.55 49.12 55130.55 88888.00 2009-10-22 18:27:41.500 295 12567.58 49.12 55130.57 88888.00 2009-10-22 18:27:41.625 295 12567.55 49.12 55130.55 88888.00 2009-10-22 18:27:41.750 295 12567.58 49.10 55130.55 88888.00 2009-10-22 18:27:41.875 295 12567.60 49.10 55130.53 88888.00 2009-10-22 18:27:42.000 295 12567.60 49.10 55130.50 88888.00 2009-10-22 18:27:42.125 295 12567.58 49.12 55130.55 88888.00 2009-10-22 18:27:42.250 295 12567.55 49.12 55130.55 88888.00 2009-10-22 18:27:42.375 295 12567.55 49.15 55130.53 88888.00 2009-10-22 18:27:42.500 295 12567.58 49.17 55130.53 88888.00 2009-10-22 18:27:42.625 295 12567.60 49.15 55130.53 88888.00 2009-10-22 18:27:42.750 295 12567.60 49.15 55130.55 88888.00 2009-10-22 18:27:42.875 295 12567.58 49.15 55130.55 88888.00 2009-10-22 18:27:43.000 295 12567.60 49.15 55130.55 88888.00 2009-10-22 18:27:43.125 295 12567.67 49.15 55130.57 88888.00 2009-10-22 18:27:43.250 295 12567.70 49.15 55130.57 88888.00 2009-10-22 18:27:43.375 295 12567.62 49.15 55130.55 88888.00 2009-10-22 18:27:43.500 295 12567.58 49.20 55130.50 88888.00 2009-10-22 18:27:43.625 295 12567.55 49.20 55130.55 88888.00 2009-10-22 18:27:43.750 295 12567.62 49.20 55130.55 88888.00 2009-10-22 18:27:43.875 295 12567.58 49.17 55130.55 88888.00 2009-10-22 18:27:44.000 295 12567.55 49.20 55130.55 88888.00 2009-10-22 18:27:44.125 295 12567.58 49.20 55130.57 88888.00 2009-10-22 18:27:44.250 295 12567.52 49.17 55130.55 88888.00 2009-10-22 18:27:44.375 295 12567.52 49.17 55130.53 88888.00 2009-10-22 18:27:44.500 295 12567.55 49.17 55130.50 88888.00 2009-10-22 18:27:44.625 295 12567.58 49.17 55130.50 88888.00 2009-10-22 18:27:44.750 295 12567.50 49.15 55130.53 88888.00 2009-10-22 18:27:44.875 295 12567.52 49.20 55130.53 88888.00 2009-10-22 18:27:45.000 295 12567.52 49.17 55130.53 88888.00 2009-10-22 18:27:45.125 295 12567.50 49.20 55130.50 88888.00 2009-10-22 18:27:45.250 295 12567.48 49.17 55130.50 88888.00 2009-10-22 18:27:45.375 295 12567.48 49.20 55130.50 88888.00 2009-10-22 18:27:45.500 295 12567.45 49.20 55130.47 88888.00 2009-10-22 18:27:45.625 295 12567.45 49.20 55130.50 88888.00 2009-10-22 18:27:45.750 295 12567.40 49.23 55130.50 88888.00 2009-10-22 18:27:45.875 295 12567.42 49.23 55130.50 88888.00 2009-10-22 18:27:46.000 295 12567.42 49.20 55130.50 88888.00 2009-10-22 18:27:46.125 295 12567.45 49.20 55130.53 88888.00 2009-10-22 18:27:46.250 295 12567.42 49.17 55130.50 88888.00 2009-10-22 18:27:46.375 295 12567.42 49.20 55130.50 88888.00 2009-10-22 18:27:46.500 295 12567.48 49.23 55130.50 88888.00 2009-10-22 18:27:46.625 295 12567.42 49.23 55130.53 88888.00 2009-10-22 18:27:46.750 295 12567.40 49.23 55130.50 88888.00 2009-10-22 18:27:46.875 295 12567.38 49.20 55130.47 88888.00 2009-10-22 18:27:47.000 295 12567.35 49.23 55130.47 88888.00 2009-10-22 18:27:47.125 295 12567.30 49.23 55130.50 88888.00 2009-10-22 18:27:47.250 295 12567.27 49.23 55130.50 88888.00 2009-10-22 18:27:47.375 295 12567.30 49.23 55130.50 88888.00 2009-10-22 18:27:47.500 295 12567.30 49.25 55130.50 88888.00 2009-10-22 18:27:47.625 295 12567.25 49.25 55130.47 88888.00 2009-10-22 18:27:47.750 295 12567.30 49.23 55130.50 88888.00 2009-10-22 18:27:47.875 295 12567.33 49.25 55130.53 88888.00 2009-10-22 18:27:48.000 295 12567.38 49.25 55130.53 88888.00 2009-10-22 18:27:48.125 295 12567.40 49.23 55130.50 88888.00 2009-10-22 18:27:48.250 295 12567.33 49.27 55130.50 88888.00 2009-10-22 18:27:48.375 295 12567.33 49.27 55130.53 88888.00 2009-10-22 18:27:48.500 295 12567.33 49.27 55130.50 88888.00 2009-10-22 18:27:48.625 295 12567.33 49.25 55130.53 88888.00 2009-10-22 18:27:48.750 295 12567.30 49.27 55130.53 88888.00 2009-10-22 18:27:48.875 295 12567.25 49.27 55130.53 88888.00 2009-10-22 18:27:49.000 295 12567.30 49.27 55130.50 88888.00 2009-10-22 18:27:49.125 295 12567.30 49.30 55130.47 88888.00 2009-10-22 18:27:49.250 295 12567.27 49.30 55130.43 88888.00 2009-10-22 18:27:49.375 295 12567.27 49.30 55130.45 88888.00 2009-10-22 18:27:49.500 295 12567.25 49.33 55130.45 88888.00 2009-10-22 18:27:49.625 295 12567.23 49.33 55130.47 88888.00 2009-10-22 18:27:49.750 295 12567.25 49.33 55130.47 88888.00 2009-10-22 18:27:49.875 295 12567.27 49.33 55130.47 88888.00 2009-10-22 18:27:50.000 295 12567.33 49.33 55130.47 88888.00 2009-10-22 18:27:50.125 295 12567.33 49.33 55130.47 88888.00 2009-10-22 18:27:50.250 295 12567.27 49.33 55130.50 88888.00 2009-10-22 18:27:50.375 295 12567.33 49.30 55130.47 88888.00 2009-10-22 18:27:50.500 295 12567.33 49.33 55130.47 88888.00 2009-10-22 18:27:50.625 295 12567.27 49.33 55130.47 88888.00 2009-10-22 18:27:50.750 295 12567.30 49.33 55130.50 88888.00 2009-10-22 18:27:50.875 295 12567.30 49.35 55130.50 88888.00 2009-10-22 18:27:51.000 295 12567.27 49.35 55130.50 88888.00 2009-10-22 18:27:51.125 295 12567.33 49.35 55130.47 88888.00 2009-10-22 18:27:51.250 295 12567.35 49.35 55130.47 88888.00 2009-10-22 18:27:51.375 295 12567.35 49.35 55130.45 88888.00 2009-10-22 18:27:51.500 295 12567.30 49.38 55130.45 88888.00 2009-10-22 18:27:51.625 295 12567.33 49.38 55130.45 88888.00 2009-10-22 18:27:51.750 295 12567.33 49.35 55130.45 88888.00 2009-10-22 18:27:51.875 295 12567.27 49.38 55130.43 88888.00 2009-10-22 18:27:52.000 295 12567.23 49.38 55130.43 88888.00 2009-10-22 18:27:52.125 295 12567.25 49.38 55130.43 88888.00 2009-10-22 18:27:52.250 295 12567.25 49.38 55130.43 88888.00 2009-10-22 18:27:52.375 295 12567.25 49.40 55130.45 88888.00 2009-10-22 18:27:52.500 295 12567.25 49.40 55130.45 88888.00 2009-10-22 18:27:52.625 295 12567.30 49.40 55130.47 88888.00 2009-10-22 18:27:52.750 295 12567.33 49.40 55130.47 88888.00 2009-10-22 18:27:52.875 295 12567.35 49.40 55130.50 88888.00 2009-10-22 18:27:53.000 295 12567.35 49.40 55130.47 88888.00 2009-10-22 18:27:53.125 295 12567.35 49.38 55130.47 88888.00 2009-10-22 18:27:53.250 295 12567.27 49.40 55130.47 88888.00 2009-10-22 18:27:53.375 295 12567.27 49.42 55130.47 88888.00 2009-10-22 18:27:53.500 295 12567.25 49.42 55130.45 88888.00 2009-10-22 18:27:53.625 295 12567.27 49.40 55130.47 88888.00 2009-10-22 18:27:53.750 295 12567.33 49.40 55130.47 88888.00 2009-10-22 18:27:53.875 295 12567.30 49.40 55130.47 88888.00 2009-10-22 18:27:54.000 295 12567.27 49.40 55130.47 88888.00 2009-10-22 18:27:54.125 295 12567.23 49.40 55130.50 88888.00 2009-10-22 18:27:54.250 295 12567.20 49.42 55130.47 88888.00 2009-10-22 18:27:54.375 295 12567.23 49.42 55130.45 88888.00 2009-10-22 18:27:54.500 295 12567.17 49.42 55130.47 88888.00 2009-10-22 18:27:54.625 295 12567.20 49.42 55130.45 88888.00 2009-10-22 18:27:54.750 295 12567.17 49.42 55130.45 88888.00 2009-10-22 18:27:54.875 295 12567.17 49.40 55130.43 88888.00 2009-10-22 18:27:55.000 295 12567.20 49.40 55130.45 88888.00 2009-10-22 18:27:55.125 295 12567.23 49.42 55130.45 88888.00 2009-10-22 18:27:55.250 295 12567.20 49.40 55130.47 88888.00 2009-10-22 18:27:55.375 295 12567.17 49.42 55130.45 88888.00 2009-10-22 18:27:55.500 295 12567.12 49.42 55130.45 88888.00 2009-10-22 18:27:55.625 295 12567.15 49.42 55130.45 88888.00 2009-10-22 18:27:55.750 295 12567.17 49.42 55130.47 88888.00 2009-10-22 18:27:55.875 295 12567.20 49.42 55130.43 88888.00 2009-10-22 18:27:56.000 295 12567.25 49.45 55130.45 88888.00 2009-10-22 18:27:56.125 295 12567.23 49.45 55130.47 88888.00 2009-10-22 18:27:56.250 295 12567.15 49.45 55130.47 88888.00 2009-10-22 18:27:56.375 295 12567.12 49.45 55130.45 88888.00 2009-10-22 18:27:56.500 295 12567.12 49.42 55130.45 88888.00 2009-10-22 18:27:56.625 295 12567.17 49.45 55130.43 88888.00 2009-10-22 18:27:56.750 295 12567.15 49.42 55130.43 88888.00 2009-10-22 18:27:56.875 295 12567.15 49.42 55130.43 88888.00 2009-10-22 18:27:57.000 295 12567.15 49.45 55130.40 88888.00 2009-10-22 18:27:57.125 295 12567.17 49.48 55130.40 88888.00 2009-10-22 18:27:57.250 295 12567.17 49.45 55130.45 88888.00 2009-10-22 18:27:57.375 295 12567.25 49.50 55130.47 88888.00 2009-10-22 18:27:57.500 295 12567.27 49.48 55130.45 88888.00 2009-10-22 18:27:57.625 295 12567.15 49.42 55130.43 88888.00 2009-10-22 18:27:57.750 295 12567.08 49.45 55130.43 88888.00 2009-10-22 18:27:57.875 295 12567.12 49.48 55130.43 88888.00 2009-10-22 18:27:58.000 295 12567.12 49.45 55130.45 88888.00 2009-10-22 18:27:58.125 295 12567.10 49.48 55130.43 88888.00 2009-10-22 18:27:58.250 295 12567.05 49.42 55130.43 88888.00 2009-10-22 18:27:58.375 295 12567.12 49.45 55130.43 88888.00 2009-10-22 18:27:58.500 295 12567.15 49.45 55130.45 88888.00 2009-10-22 18:27:58.625 295 12567.10 49.45 55130.45 88888.00 2009-10-22 18:27:58.750 295 12567.08 49.48 55130.40 88888.00 2009-10-22 18:27:58.875 295 12567.05 49.48 55130.43 88888.00 2009-10-22 18:27:59.000 295 12567.05 49.45 55130.45 88888.00 2009-10-22 18:27:59.125 295 12567.12 49.45 55130.45 88888.00 2009-10-22 18:27:59.250 295 12567.10 49.42 55130.43 88888.00 2009-10-22 18:27:59.375 295 12567.05 49.42 55130.43 88888.00 2009-10-22 18:27:59.500 295 12567.05 49.45 55130.43 88888.00 2009-10-22 18:27:59.625 295 12567.12 49.48 55130.40 88888.00 2009-10-22 18:27:59.750 295 12567.12 49.45 55130.45 88888.00 2009-10-22 18:27:59.875 295 12567.10 49.42 55130.43 88888.00 2009-10-22 18:28:00.000 295 12567.12 49.42 55130.43 88888.00 2009-10-22 18:28:00.125 295 12567.15 49.45 55130.45 88888.00 2009-10-22 18:28:00.250 295 12567.12 49.42 55130.45 88888.00 2009-10-22 18:28:00.375 295 12567.15 49.42 55130.43 88888.00 2009-10-22 18:28:00.500 295 12567.12 49.42 55130.43 88888.00 2009-10-22 18:28:00.625 295 12567.08 49.40 55130.43 88888.00 2009-10-22 18:28:00.750 295 12567.05 49.42 55130.43 88888.00 2009-10-22 18:28:00.875 295 12567.12 49.45 55130.43 88888.00 2009-10-22 18:28:01.000 295 12567.08 49.45 55130.43 88888.00 2009-10-22 18:28:01.125 295 12567.05 49.42 55130.43 88888.00 2009-10-22 18:28:01.250 295 12567.05 49.40 55130.45 88888.00 2009-10-22 18:28:01.375 295 12567.05 49.40 55130.45 88888.00 2009-10-22 18:28:01.500 295 12567.02 49.42 55130.45 88888.00 2009-10-22 18:28:01.625 295 12567.08 49.45 55130.45 88888.00 2009-10-22 18:28:01.750 295 12567.02 49.40 55130.45 88888.00 2009-10-22 18:28:01.875 295 12567.00 49.42 55130.45 88888.00 2009-10-22 18:28:02.000 295 12567.02 49.38 55130.45 88888.00 2009-10-22 18:28:02.125 295 12567.08 49.40 55130.45 88888.00 2009-10-22 18:28:02.250 295 12567.02 49.40 55130.47 88888.00 2009-10-22 18:28:02.375 295 12567.05 49.40 55130.47 88888.00 2009-10-22 18:28:02.500 295 12567.08 49.40 55130.45 88888.00 2009-10-22 18:28:02.625 295 12567.12 49.40 55130.47 88888.00 2009-10-22 18:28:02.750 295 12567.15 49.38 55130.45 88888.00 2009-10-22 18:28:02.875 295 12567.10 49.35 55130.45 88888.00 2009-10-22 18:28:03.000 295 12567.05 49.40 55130.43 88888.00 2009-10-22 18:28:03.125 295 12567.05 49.40 55130.45 88888.00 2009-10-22 18:28:03.250 295 12567.08 49.40 55130.45 88888.00 2009-10-22 18:28:03.375 295 12567.05 49.40 55130.47 88888.00 2009-10-22 18:28:03.500 295 12566.98 49.38 55130.45 88888.00 2009-10-22 18:28:03.625 295 12567.00 49.38 55130.43 88888.00 2009-10-22 18:28:03.750 295 12566.98 49.38 55130.40 88888.00 2009-10-22 18:28:03.875 295 12567.02 49.38 55130.40 88888.00 2009-10-22 18:28:04.000 295 12567.05 49.35 55130.40 88888.00 2009-10-22 18:28:04.125 295 12567.05 49.33 55130.43 88888.00 2009-10-22 18:28:04.250 295 12567.02 49.33 55130.45 88888.00 2009-10-22 18:28:04.375 295 12567.08 49.33 55130.43 88888.00 2009-10-22 18:28:04.500 295 12567.05 49.33 55130.43 88888.00 2009-10-22 18:28:04.625 295 12567.05 49.33 55130.43 88888.00 2009-10-22 18:28:04.750 295 12567.08 49.30 55130.43 88888.00 2009-10-22 18:28:04.875 295 12567.08 49.33 55130.43 88888.00 2009-10-22 18:28:05.000 295 12567.05 49.35 55130.40 88888.00 2009-10-22 18:28:05.125 295 12567.02 49.35 55130.43 88888.00 2009-10-22 18:28:05.250 295 12566.98 49.33 55130.43 88888.00 2009-10-22 18:28:05.375 295 12567.05 49.33 55130.43 88888.00 2009-10-22 18:28:05.500 295 12567.10 49.33 55130.40 88888.00 2009-10-22 18:28:05.625 295 12567.05 49.33 55130.43 88888.00 2009-10-22 18:28:05.750 295 12566.95 49.33 55130.43 88888.00 2009-10-22 18:28:05.875 295 12566.95 49.33 55130.40 88888.00 2009-10-22 18:28:06.000 295 12567.02 49.33 55130.40 88888.00 2009-10-22 18:28:06.125 295 12567.10 49.30 55130.40 88888.00 2009-10-22 18:28:06.250 295 12567.00 49.25 55130.40 88888.00 2009-10-22 18:28:06.375 295 12566.98 49.27 55130.40 88888.00 2009-10-22 18:28:06.500 295 12566.92 49.30 55130.40 88888.00 2009-10-22 18:28:06.625 295 12566.95 49.30 55130.43 88888.00 2009-10-22 18:28:06.750 295 12566.95 49.33 55130.40 88888.00 2009-10-22 18:28:06.875 295 12566.98 49.33 55130.40 88888.00 2009-10-22 18:28:07.000 295 12567.00 49.30 55130.43 88888.00 2009-10-22 18:28:07.125 295 12566.95 49.25 55130.43 88888.00 2009-10-22 18:28:07.250 295 12566.92 49.25 55130.43 88888.00 2009-10-22 18:28:07.375 295 12566.95 49.30 55130.43 88888.00 2009-10-22 18:28:07.500 295 12566.95 49.30 55130.43 88888.00 2009-10-22 18:28:07.625 295 12566.95 49.30 55130.43 88888.00 2009-10-22 18:28:07.750 295 12566.98 49.27 55130.43 88888.00 2009-10-22 18:28:07.875 295 12567.00 49.27 55130.43 88888.00 2009-10-22 18:28:08.000 295 12567.00 49.27 55130.43 88888.00 2009-10-22 18:28:08.125 295 12567.00 49.30 55130.43 88888.00 2009-10-22 18:28:08.250 295 12566.98 49.27 55130.43 88888.00 2009-10-22 18:28:08.375 295 12567.02 49.27 55130.40 88888.00 2009-10-22 18:28:08.500 295 12567.02 49.25 55130.40 88888.00 2009-10-22 18:28:08.625 295 12567.00 49.25 55130.40 88888.00 2009-10-22 18:28:08.750 295 12567.02 49.23 55130.38 88888.00 2009-10-22 18:28:08.875 295 12567.02 49.25 55130.40 88888.00 2009-10-22 18:28:09.000 295 12567.08 49.23 55130.40 88888.00 2009-10-22 18:28:09.125 295 12567.02 49.25 55130.40 88888.00 2009-10-22 18:28:09.250 295 12566.98 49.25 55130.45 88888.00 2009-10-22 18:28:09.375 295 12567.02 49.27 55130.43 88888.00 2009-10-22 18:28:09.500 295 12567.02 49.25 55130.43 88888.00 2009-10-22 18:28:09.625 295 12567.02 49.23 55130.40 88888.00 2009-10-22 18:28:09.750 295 12567.02 49.20 55130.43 88888.00 2009-10-22 18:28:09.875 295 12567.02 49.20 55130.43 88888.00 2009-10-22 18:28:10.000 295 12567.00 49.17 55130.43 88888.00 2009-10-22 18:28:10.125 295 12567.02 49.23 55130.40 88888.00 2009-10-22 18:28:10.250 295 12566.98 49.20 55130.40 88888.00 2009-10-22 18:28:10.375 295 12566.98 49.20 55130.38 88888.00 2009-10-22 18:28:10.500 295 12567.00 49.23 55130.40 88888.00 2009-10-22 18:28:10.625 295 12567.02 49.20 55130.40 88888.00 2009-10-22 18:28:10.750 295 12566.98 49.20 55130.43 88888.00 2009-10-22 18:28:10.875 295 12567.00 49.23 55130.43 88888.00 2009-10-22 18:28:11.000 295 12567.05 49.20 55130.40 88888.00 2009-10-22 18:28:11.125 295 12567.02 49.20 55130.43 88888.00 2009-10-22 18:28:11.250 295 12567.00 49.17 55130.40 88888.00 2009-10-22 18:28:11.375 295 12567.02 49.15 55130.40 88888.00 2009-10-22 18:28:11.500 295 12567.02 49.15 55130.40 88888.00 2009-10-22 18:28:11.625 295 12566.98 49.17 55130.43 88888.00 2009-10-22 18:28:11.750 295 12566.92 49.15 55130.43 88888.00 2009-10-22 18:28:11.875 295 12567.00 49.17 55130.43 88888.00 2009-10-22 18:28:12.000 295 12567.00 49.17 55130.40 88888.00 2009-10-22 18:28:12.125 295 12566.98 49.17 55130.45 88888.00 2009-10-22 18:28:12.250 295 12566.92 49.17 55130.45 88888.00 2009-10-22 18:28:12.375 295 12566.98 49.17 55130.43 88888.00 2009-10-22 18:28:12.500 295 12566.92 49.17 55130.40 88888.00 2009-10-22 18:28:12.625 295 12566.90 49.17 55130.40 88888.00 2009-10-22 18:28:12.750 295 12566.90 49.17 55130.38 88888.00 2009-10-22 18:28:12.875 295 12566.90 49.15 55130.40 88888.00 2009-10-22 18:28:13.000 295 12566.85 49.15 55130.43 88888.00 2009-10-22 18:28:13.125 295 12566.83 49.15 55130.40 88888.00 2009-10-22 18:28:13.250 295 12566.83 49.15 55130.38 88888.00 2009-10-22 18:28:13.375 295 12566.85 49.17 55130.40 88888.00 2009-10-22 18:28:13.500 295 12566.80 49.15 55130.40 88888.00 2009-10-22 18:28:13.625 295 12566.83 49.12 55130.40 88888.00 2009-10-22 18:28:13.750 295 12566.88 49.12 55130.43 88888.00 2009-10-22 18:28:13.875 295 12566.90 49.12 55130.43 88888.00 2009-10-22 18:28:14.000 295 12566.95 49.12 55130.43 88888.00 2009-10-22 18:28:14.125 295 12566.90 49.12 55130.40 88888.00 2009-10-22 18:28:14.250 295 12566.83 49.10 55130.43 88888.00 2009-10-22 18:28:14.375 295 12566.80 49.12 55130.40 88888.00 2009-10-22 18:28:14.500 295 12566.80 49.10 55130.43 88888.00 2009-10-22 18:28:14.625 295 12566.88 49.10 55130.43 88888.00 2009-10-22 18:28:14.750 295 12566.90 49.10 55130.43 88888.00 2009-10-22 18:28:14.875 295 12566.92 49.08 55130.43 88888.00 2009-10-22 18:28:15.000 295 12566.92 49.08 55130.43 88888.00 2009-10-22 18:28:15.125 295 12566.85 49.08 55130.45 88888.00 2009-10-22 18:28:15.250 295 12566.83 49.05 55130.43 88888.00 2009-10-22 18:28:15.375 295 12566.83 49.08 55130.43 88888.00 2009-10-22 18:28:15.500 295 12566.85 49.10 55130.43 88888.00 2009-10-22 18:28:15.625 295 12566.85 49.10 55130.43 88888.00 2009-10-22 18:28:15.750 295 12566.85 49.08 55130.43 88888.00 2009-10-22 18:28:15.875 295 12566.85 49.05 55130.43 88888.00 2009-10-22 18:28:16.000 295 12566.88 49.05 55130.43 88888.00 2009-10-22 18:28:16.125 295 12566.80 49.05 55130.43 88888.00 2009-10-22 18:28:16.250 295 12566.77 49.05 55130.43 88888.00 2009-10-22 18:28:16.375 295 12566.90 49.08 55130.40 88888.00 2009-10-22 18:28:16.500 295 12566.90 49.02 55130.43 88888.00 2009-10-22 18:28:16.625 295 12566.92 49.02 55130.43 88888.00 2009-10-22 18:28:16.750 295 12566.98 49.02 55130.43 88888.00 2009-10-22 18:28:16.875 295 12566.98 49.02 55130.40 88888.00 2009-10-22 18:28:17.000 295 12566.92 49.05 55130.40 88888.00 2009-10-22 18:28:17.125 295 12566.90 49.05 55130.45 88888.00 2009-10-22 18:28:17.250 295 12566.88 49.02 55130.43 88888.00 2009-10-22 18:28:17.375 295 12566.88 49.02 55130.43 88888.00 2009-10-22 18:28:17.500 295 12566.90 49.02 55130.43 88888.00 2009-10-22 18:28:17.625 295 12566.90 49.00 55130.43 88888.00 2009-10-22 18:28:17.750 295 12566.90 49.02 55130.40 88888.00 2009-10-22 18:28:17.875 295 12566.85 49.00 55130.43 88888.00 2009-10-22 18:28:18.000 295 12566.83 48.98 55130.45 88888.00 2009-10-22 18:28:18.125 295 12566.85 48.98 55130.43 88888.00 2009-10-22 18:28:18.250 295 12566.85 49.00 55130.38 88888.00 2009-10-22 18:28:18.375 295 12566.83 49.00 55130.40 88888.00 2009-10-22 18:28:18.500 295 12566.75 48.98 55130.38 88888.00 2009-10-22 18:28:18.625 295 12566.77 48.98 55130.38 88888.00 2009-10-22 18:28:18.750 295 12566.85 48.98 55130.40 88888.00 2009-10-22 18:28:18.875 295 12566.92 48.98 55130.40 88888.00 2009-10-22 18:28:19.000 295 12566.83 48.95 55130.43 88888.00 2009-10-22 18:28:19.125 295 12566.75 48.95 55130.43 88888.00 2009-10-22 18:28:19.250 295 12566.73 48.95 55130.43 88888.00 2009-10-22 18:28:19.375 295 12566.73 48.95 55130.40 88888.00 2009-10-22 18:28:19.500 295 12566.77 48.95 55130.43 88888.00 2009-10-22 18:28:19.625 295 12566.83 48.90 55130.43 88888.00 2009-10-22 18:28:19.750 295 12566.75 48.92 55130.43 88888.00 2009-10-22 18:28:19.875 295 12566.77 48.95 55130.43 88888.00 2009-10-22 18:28:20.000 295 12566.85 48.95 55130.47 88888.00 2009-10-22 18:28:20.125 295 12566.85 48.92 55130.43 88888.00 2009-10-22 18:28:20.250 295 12566.77 48.92 55130.43 88888.00 2009-10-22 18:28:20.375 295 12566.80 48.95 55130.40 88888.00 2009-10-22 18:28:20.500 295 12566.77 48.92 55130.40 88888.00 2009-10-22 18:28:20.625 295 12566.73 48.92 55130.40 88888.00 2009-10-22 18:28:20.750 295 12566.70 48.95 55130.43 88888.00 2009-10-22 18:28:20.875 295 12566.73 48.92 55130.45 88888.00 2009-10-22 18:28:21.000 295 12566.80 48.92 55130.40 88888.00 2009-10-22 18:28:21.125 295 12566.85 48.95 55130.40 88888.00 2009-10-22 18:28:21.250 295 12566.88 48.92 55130.40 88888.00 2009-10-22 18:28:21.375 295 12566.85 48.92 55130.40 88888.00 2009-10-22 18:28:21.500 295 12566.88 48.88 55130.40 88888.00 2009-10-22 18:28:21.625 295 12566.90 48.88 55130.40 88888.00 2009-10-22 18:28:21.750 295 12566.90 48.92 55130.40 88888.00 2009-10-22 18:28:21.875 295 12566.88 48.92 55130.40 88888.00 2009-10-22 18:28:22.000 295 12566.88 48.90 55130.43 88888.00 2009-10-22 18:28:22.125 295 12566.80 48.90 55130.43 88888.00 2009-10-22 18:28:22.250 295 12566.73 48.88 55130.43 88888.00 2009-10-22 18:28:22.375 295 12566.77 48.88 55130.43 88888.00 2009-10-22 18:28:22.500 295 12566.77 48.90 55130.45 88888.00 2009-10-22 18:28:22.625 295 12566.73 48.88 55130.45 88888.00 2009-10-22 18:28:22.750 295 12566.73 48.88 55130.43 88888.00 2009-10-22 18:28:22.875 295 12566.75 48.85 55130.45 88888.00 2009-10-22 18:28:23.000 295 12566.75 48.85 55130.43 88888.00 2009-10-22 18:28:23.125 295 12566.77 48.85 55130.45 88888.00 2009-10-22 18:28:23.250 295 12566.77 48.83 55130.43 88888.00 2009-10-22 18:28:23.375 295 12566.83 48.83 55130.43 88888.00 2009-10-22 18:28:23.500 295 12566.85 48.83 55130.43 88888.00 2009-10-22 18:28:23.625 295 12566.83 48.85 55130.45 88888.00 2009-10-22 18:28:23.750 295 12566.77 48.85 55130.43 88888.00 2009-10-22 18:28:23.875 295 12566.80 48.83 55130.40 88888.00 2009-10-22 18:28:24.000 295 12566.80 48.80 55130.43 88888.00 2009-10-22 18:28:24.125 295 12566.75 48.80 55130.43 88888.00 2009-10-22 18:28:24.250 295 12566.70 48.77 55130.45 88888.00 2009-10-22 18:28:24.375 295 12566.75 48.80 55130.47 88888.00 2009-10-22 18:28:24.500 295 12566.80 48.80 55130.47 88888.00 2009-10-22 18:28:24.625 295 12566.77 48.77 55130.45 88888.00 2009-10-22 18:28:24.750 295 12566.75 48.77 55130.43 88888.00 2009-10-22 18:28:24.875 295 12566.77 48.77 55130.43 88888.00 2009-10-22 18:28:25.000 295 12566.77 48.77 55130.43 88888.00 2009-10-22 18:28:25.125 295 12566.80 48.80 55130.43 88888.00 2009-10-22 18:28:25.250 295 12566.73 48.75 55130.45 88888.00 2009-10-22 18:28:25.375 295 12566.70 48.80 55130.43 88888.00 2009-10-22 18:28:25.500 295 12566.67 48.80 55130.43 88888.00 2009-10-22 18:28:25.625 295 12566.62 48.77 55130.45 88888.00 2009-10-22 18:28:25.750 295 12566.67 48.77 55130.45 88888.00 2009-10-22 18:28:25.875 295 12566.62 48.77 55130.45 88888.00 2009-10-22 18:28:26.000 295 12566.60 48.77 55130.45 88888.00 2009-10-22 18:28:26.125 295 12566.65 48.75 55130.47 88888.00 2009-10-22 18:28:26.250 295 12566.65 48.75 55130.50 88888.00 2009-10-22 18:28:26.375 295 12566.62 48.75 55130.50 88888.00 2009-10-22 18:28:26.500 295 12566.67 48.75 55130.50 88888.00 2009-10-22 18:28:26.625 295 12566.70 48.75 55130.45 88888.00 2009-10-22 18:28:26.750 295 12566.67 48.75 55130.45 88888.00 2009-10-22 18:28:26.875 295 12566.73 48.75 55130.45 88888.00 2009-10-22 18:28:27.000 295 12566.77 48.73 55130.45 88888.00 2009-10-22 18:28:27.125 295 12566.75 48.73 55130.47 88888.00 2009-10-22 18:28:27.250 295 12566.65 48.73 55130.47 88888.00 2009-10-22 18:28:27.375 295 12566.62 48.75 55130.47 88888.00 2009-10-22 18:28:27.500 295 12566.62 48.70 55130.47 88888.00 2009-10-22 18:28:27.625 295 12566.67 48.70 55130.47 88888.00 2009-10-22 18:28:27.750 295 12566.67 48.70 55130.47 88888.00 2009-10-22 18:28:27.875 295 12566.60 48.70 55130.45 88888.00 2009-10-22 18:28:28.000 295 12566.60 48.70 55130.45 88888.00 2009-10-22 18:28:28.125 295 12566.65 48.70 55130.45 88888.00 2009-10-22 18:28:28.250 295 12566.58 48.67 55130.45 88888.00 2009-10-22 18:28:28.375 295 12566.62 48.70 55130.45 88888.00 2009-10-22 18:28:28.500 295 12566.60 48.67 55130.45 88888.00 2009-10-22 18:28:28.625 295 12566.62 48.67 55130.43 88888.00 2009-10-22 18:28:28.750 295 12566.62 48.65 55130.43 88888.00 2009-10-22 18:28:28.875 295 12566.65 48.67 55130.45 88888.00 2009-10-22 18:28:29.000 295 12566.65 48.70 55130.45 88888.00 2009-10-22 18:28:29.125 295 12566.67 48.70 55130.43 88888.00 2009-10-22 18:28:29.250 295 12566.60 48.65 55130.45 88888.00 2009-10-22 18:28:29.375 295 12566.62 48.65 55130.45 88888.00 2009-10-22 18:28:29.500 295 12566.62 48.67 55130.47 88888.00 2009-10-22 18:28:29.625 295 12566.65 48.67 55130.50 88888.00 2009-10-22 18:28:29.750 295 12566.65 48.62 55130.45 88888.00 2009-10-22 18:28:29.875 295 12566.58 48.65 55130.47 88888.00 2009-10-22 18:28:30.000 295 12566.60 48.62 55130.47 88888.00 2009-10-22 18:28:30.125 295 12566.62 48.62 55130.50 88888.00 2009-10-22 18:28:30.250 295 12566.55 48.60 55130.47 88888.00 2009-10-22 18:28:30.375 295 12566.58 48.62 55130.47 88888.00 2009-10-22 18:28:30.500 295 12566.65 48.60 55130.45 88888.00 2009-10-22 18:28:30.625 295 12566.67 48.60 55130.45 88888.00 2009-10-22 18:28:30.750 295 12566.67 48.62 55130.43 88888.00 2009-10-22 18:28:30.875 295 12566.70 48.60 55130.43 88888.00 2009-10-22 18:28:31.000 295 12566.65 48.60 55130.43 88888.00 2009-10-22 18:28:31.125 295 12566.65 48.60 55130.43 88888.00 2009-10-22 18:28:31.250 295 12566.67 48.58 55130.45 88888.00 2009-10-22 18:28:31.375 295 12566.67 48.60 55130.45 88888.00 2009-10-22 18:28:31.500 295 12566.67 48.58 55130.45 88888.00 2009-10-22 18:28:31.625 295 12566.65 48.60 55130.45 88888.00 2009-10-22 18:28:31.750 295 12566.65 48.58 55130.43 88888.00 2009-10-22 18:28:31.875 295 12566.62 48.55 55130.43 88888.00 2009-10-22 18:28:32.000 295 12566.62 48.55 55130.43 88888.00 2009-10-22 18:28:32.125 295 12566.62 48.58 55130.45 88888.00 2009-10-22 18:28:32.250 295 12566.58 48.55 55130.45 88888.00 2009-10-22 18:28:32.375 295 12566.60 48.58 55130.47 88888.00 2009-10-22 18:28:32.500 295 12566.60 48.58 55130.47 88888.00 2009-10-22 18:28:32.625 295 12566.65 48.58 55130.45 88888.00 2009-10-22 18:28:32.750 295 12566.67 48.58 55130.45 88888.00 2009-10-22 18:28:32.875 295 12566.65 48.58 55130.45 88888.00 2009-10-22 18:28:33.000 295 12566.58 48.55 55130.45 88888.00 2009-10-22 18:28:33.125 295 12566.52 48.55 55130.45 88888.00 2009-10-22 18:28:33.250 295 12566.48 48.55 55130.47 88888.00 2009-10-22 18:28:33.375 295 12566.48 48.55 55130.45 88888.00 2009-10-22 18:28:33.500 295 12566.48 48.55 55130.45 88888.00 2009-10-22 18:28:33.625 295 12566.48 48.52 55130.47 88888.00 2009-10-22 18:28:33.750 295 12566.50 48.52 55130.47 88888.00 2009-10-22 18:28:33.875 295 12566.55 48.50 55130.50 88888.00 2009-10-22 18:28:34.000 295 12566.55 48.50 55130.47 88888.00 2009-10-22 18:28:34.125 295 12566.55 48.50 55130.47 88888.00 2009-10-22 18:28:34.250 295 12566.55 48.50 55130.50 88888.00 2009-10-22 18:28:34.375 295 12566.55 48.50 55130.50 88888.00 2009-10-22 18:28:34.500 295 12566.52 48.50 55130.50 88888.00 2009-10-22 18:28:34.625 295 12566.52 48.50 55130.50 88888.00 2009-10-22 18:28:34.750 295 12566.48 48.50 55130.50 88888.00 2009-10-22 18:28:34.875 295 12566.52 48.48 55130.50 88888.00 2009-10-22 18:28:35.000 295 12566.62 48.45 55130.47 88888.00 2009-10-22 18:28:35.125 295 12566.62 48.45 55130.50 88888.00 2009-10-22 18:28:35.250 295 12566.55 48.42 55130.53 88888.00 2009-10-22 18:28:35.375 295 12566.58 48.45 55130.53 88888.00 2009-10-22 18:28:35.500 295 12566.60 48.42 55130.50 88888.00 2009-10-22 18:28:35.625 295 12566.55 48.45 55130.47 88888.00 2009-10-22 18:28:35.750 295 12566.52 48.48 55130.45 88888.00 2009-10-22 18:28:35.875 295 12566.55 48.45 55130.45 88888.00 2009-10-22 18:28:36.000 295 12566.55 48.45 55130.45 88888.00 2009-10-22 18:28:36.125 295 12566.58 48.42 55130.47 88888.00 2009-10-22 18:28:36.250 295 12566.60 48.40 55130.47 88888.00 2009-10-22 18:28:36.375 295 12566.62 48.42 55130.47 88888.00 2009-10-22 18:28:36.500 295 12566.60 48.40 55130.47 88888.00 2009-10-22 18:28:36.625 295 12566.58 48.38 55130.47 88888.00 2009-10-22 18:28:36.750 295 12566.58 48.38 55130.45 88888.00 2009-10-22 18:28:36.875 295 12566.60 48.40 55130.45 88888.00 2009-10-22 18:28:37.000 295 12566.55 48.40 55130.45 88888.00 2009-10-22 18:28:37.125 295 12566.52 48.40 55130.47 88888.00 2009-10-22 18:28:37.250 295 12566.50 48.40 55130.50 88888.00 2009-10-22 18:28:37.375 295 12566.55 48.40 55130.50 88888.00 2009-10-22 18:28:37.500 295 12566.52 48.40 55130.50 88888.00 2009-10-22 18:28:37.625 295 12566.52 48.38 55130.47 88888.00 2009-10-22 18:28:37.750 295 12566.52 48.38 55130.47 88888.00 2009-10-22 18:28:37.875 295 12566.58 48.38 55130.45 88888.00 2009-10-22 18:28:38.000 295 12566.58 48.35 55130.47 88888.00 2009-10-22 18:28:38.125 295 12566.55 48.33 55130.50 88888.00 2009-10-22 18:28:38.250 295 12566.50 48.33 55130.50 88888.00 2009-10-22 18:28:38.375 295 12566.52 48.35 55130.53 88888.00 2009-10-22 18:28:38.500 295 12566.55 48.35 55130.50 88888.00 2009-10-22 18:28:38.625 295 12566.52 48.33 55130.47 88888.00 2009-10-22 18:28:38.750 295 12566.52 48.33 55130.50 88888.00 2009-10-22 18:28:38.875 295 12566.50 48.33 55130.50 88888.00 2009-10-22 18:28:39.000 295 12566.52 48.33 55130.53 88888.00 2009-10-22 18:28:39.125 295 12566.50 48.33 55130.53 88888.00 2009-10-22 18:28:39.250 295 12566.50 48.33 55130.50 88888.00 2009-10-22 18:28:39.375 295 12566.55 48.33 55130.53 88888.00 2009-10-22 18:28:39.500 295 12566.50 48.30 55130.50 88888.00 2009-10-22 18:28:39.625 295 12566.48 48.30 55130.53 88888.00 2009-10-22 18:28:39.750 295 12566.48 48.30 55130.50 88888.00 2009-10-22 18:28:39.875 295 12566.48 48.27 55130.50 88888.00 2009-10-22 18:28:40.000 295 12566.48 48.30 55130.53 88888.00 2009-10-22 18:28:40.125 295 12566.48 48.30 55130.53 88888.00 2009-10-22 18:28:40.250 295 12566.48 48.27 55130.55 88888.00 2009-10-22 18:28:40.375 295 12566.52 48.25 55130.50 88888.00 2009-10-22 18:28:40.500 295 12566.50 48.25 55130.47 88888.00 2009-10-22 18:28:40.625 295 12566.45 48.25 55130.47 88888.00 2009-10-22 18:28:40.750 295 12566.45 48.25 55130.50 88888.00 2009-10-22 18:28:40.875 295 12566.48 48.23 55130.47 88888.00 2009-10-22 18:28:41.000 295 12566.48 48.25 55130.47 88888.00 2009-10-22 18:28:41.125 295 12566.48 48.23 55130.50 88888.00 2009-10-22 18:28:41.250 295 12566.48 48.25 55130.53 88888.00 2009-10-22 18:28:41.375 295 12566.45 48.25 55130.50 88888.00 2009-10-22 18:28:41.500 295 12566.48 48.23 55130.50 88888.00 2009-10-22 18:28:41.625 295 12566.52 48.23 55130.47 88888.00 2009-10-22 18:28:41.750 295 12566.52 48.23 55130.47 88888.00 2009-10-22 18:28:41.875 295 12566.50 48.20 55130.47 88888.00 2009-10-22 18:28:42.000 295 12566.48 48.20 55130.45 88888.00 2009-10-22 18:28:42.125 295 12566.52 48.23 55130.47 88888.00 2009-10-22 18:28:42.250 295 12566.52 48.20 55130.50 88888.00 2009-10-22 18:28:42.375 295 12566.58 48.20 55130.47 88888.00 2009-10-22 18:28:42.500 295 12566.58 48.17 55130.47 88888.00 2009-10-22 18:28:42.625 295 12566.52 48.17 55130.50 88888.00 2009-10-22 18:28:42.750 295 12566.48 48.17 55130.50 88888.00 2009-10-22 18:28:42.875 295 12566.48 48.17 55130.47 88888.00 2009-10-22 18:28:43.000 295 12566.48 48.17 55130.47 88888.00 2009-10-22 18:28:43.125 295 12566.50 48.15 55130.45 88888.00 2009-10-22 18:28:43.250 295 12566.48 48.17 55130.45 88888.00 2009-10-22 18:28:43.375 295 12566.60 48.17 55130.45 88888.00 2009-10-22 18:28:43.500 295 12566.60 48.12 55130.45 88888.00 2009-10-22 18:28:43.625 295 12566.58 48.12 55130.47 88888.00 2009-10-22 18:28:43.750 295 12566.58 48.12 55130.45 88888.00 2009-10-22 18:28:43.875 295 12566.52 48.15 55130.45 88888.00 2009-10-22 18:28:44.000 295 12566.50 48.12 55130.47 88888.00 2009-10-22 18:28:44.125 295 12566.50 48.12 55130.47 88888.00 2009-10-22 18:28:44.250 295 12566.50 48.10 55130.47 88888.00 2009-10-22 18:28:44.375 295 12566.52 48.10 55130.47 88888.00 2009-10-22 18:28:44.500 295 12566.48 48.10 55130.47 88888.00 2009-10-22 18:28:44.625 295 12566.48 48.08 55130.47 88888.00 2009-10-22 18:28:44.750 295 12566.48 48.10 55130.47 88888.00 2009-10-22 18:28:44.875 295 12566.48 48.10 55130.47 88888.00 2009-10-22 18:28:45.000 295 12566.48 48.08 55130.47 88888.00 2009-10-22 18:28:45.125 295 12566.52 48.08 55130.45 88888.00 2009-10-22 18:28:45.250 295 12566.48 48.02 55130.43 88888.00 2009-10-22 18:28:45.375 295 12566.42 48.02 55130.43 88888.00 2009-10-22 18:28:45.500 295 12566.42 48.05 55130.43 88888.00 2009-10-22 18:28:45.625 295 12566.45 48.08 55130.43 88888.00 2009-10-22 18:28:45.750 295 12566.50 48.05 55130.43 88888.00 2009-10-22 18:28:45.875 295 12566.55 48.02 55130.43 88888.00 2009-10-22 18:28:46.000 295 12566.52 48.02 55130.43 88888.00 2009-10-22 18:28:46.125 295 12566.45 48.05 55130.45 88888.00 2009-10-22 18:28:46.250 295 12566.42 48.02 55130.45 88888.00 2009-10-22 18:28:46.375 295 12566.45 48.05 55130.45 88888.00 2009-10-22 18:28:46.500 295 12566.40 48.02 55130.43 88888.00 2009-10-22 18:28:46.625 295 12566.38 48.00 55130.43 88888.00 2009-10-22 18:28:46.750 295 12566.38 48.02 55130.43 88888.00 2009-10-22 18:28:46.875 295 12566.40 48.00 55130.43 88888.00 2009-10-22 18:28:47.000 295 12566.45 48.00 55130.40 88888.00 2009-10-22 18:28:47.125 295 12566.45 47.98 55130.43 88888.00 2009-10-22 18:28:47.250 295 12566.48 47.98 55130.45 88888.00 2009-10-22 18:28:47.375 295 12566.52 47.98 55130.45 88888.00 2009-10-22 18:28:47.500 295 12566.50 47.98 55130.43 88888.00 2009-10-22 18:28:47.625 295 12566.52 47.98 55130.43 88888.00 2009-10-22 18:28:47.750 295 12566.50 47.98 55130.43 88888.00 2009-10-22 18:28:47.875 295 12566.50 47.95 55130.45 88888.00 2009-10-22 18:28:48.000 295 12566.52 47.95 55130.45 88888.00 2009-10-22 18:28:48.125 295 12566.55 47.95 55130.45 88888.00 2009-10-22 18:28:48.250 295 12566.50 47.95 55130.43 88888.00 2009-10-22 18:28:48.375 295 12566.50 47.98 55130.43 88888.00 2009-10-22 18:28:48.500 295 12566.48 47.95 55130.43 88888.00 2009-10-22 18:28:48.625 295 12566.48 47.92 55130.43 88888.00 2009-10-22 18:28:48.750 295 12566.42 47.95 55130.40 88888.00 2009-10-22 18:28:48.875 295 12566.42 47.95 55130.43 88888.00 2009-10-22 18:28:49.000 295 12566.42 47.92 55130.40 88888.00 2009-10-22 18:28:49.125 295 12566.42 47.92 55130.43 88888.00 2009-10-22 18:28:49.250 295 12566.45 47.88 55130.43 88888.00 2009-10-22 18:28:49.375 295 12566.45 47.90 55130.47 88888.00 2009-10-22 18:28:49.500 295 12566.45 47.90 55130.47 88888.00 2009-10-22 18:28:49.625 295 12566.50 47.90 55130.47 88888.00 2009-10-22 18:28:49.750 295 12566.48 47.88 55130.43 88888.00 2009-10-22 18:28:49.875 295 12566.40 47.90 55130.45 88888.00 2009-10-22 18:28:50.000 295 12566.35 47.88 55130.43 88888.00 2009-10-22 18:28:50.125 295 12566.45 47.85 55130.43 88888.00 2009-10-22 18:28:50.250 295 12566.48 47.83 55130.45 88888.00 2009-10-22 18:28:50.375 295 12566.50 47.83 55130.45 88888.00 2009-10-22 18:28:50.500 295 12566.50 47.80 55130.45 88888.00 2009-10-22 18:28:50.625 295 12566.42 47.83 55130.43 88888.00 2009-10-22 18:28:50.750 295 12566.42 47.83 55130.43 88888.00 2009-10-22 18:28:50.875 295 12566.40 47.80 55130.40 88888.00 2009-10-22 18:28:51.000 295 12566.40 47.83 55130.40 88888.00 2009-10-22 18:28:51.125 295 12566.45 47.83 55130.43 88888.00 2009-10-22 18:28:51.250 295 12566.48 47.77 55130.45 88888.00 2009-10-22 18:28:51.375 295 12566.50 47.83 55130.50 88888.00 2009-10-22 18:28:51.500 295 12566.45 47.80 55130.45 88888.00 2009-10-22 18:28:51.625 295 12566.42 47.77 55130.43 88888.00 2009-10-22 18:28:51.750 295 12566.45 47.73 55130.45 88888.00 2009-10-22 18:28:51.875 295 12566.45 47.73 55130.43 88888.00 2009-10-22 18:28:52.000 295 12566.42 47.75 55130.40 88888.00 2009-10-22 18:28:52.125 295 12566.40 47.75 55130.43 88888.00 2009-10-22 18:28:52.250 295 12566.42 47.73 55130.45 88888.00 2009-10-22 18:28:52.375 295 12566.55 47.73 55130.43 88888.00 2009-10-22 18:28:52.500 295 12566.58 47.73 55130.45 88888.00 2009-10-22 18:28:52.625 295 12566.52 47.70 55130.45 88888.00 2009-10-22 18:28:52.750 295 12566.48 47.70 55130.40 88888.00 2009-10-22 18:28:52.875 295 12566.42 47.70 55130.40 88888.00 2009-10-22 18:28:53.000 295 12566.42 47.70 55130.40 88888.00 2009-10-22 18:28:53.125 295 12566.45 47.65 55130.38 88888.00 2009-10-22 18:28:53.250 295 12566.45 47.67 55130.43 88888.00 2009-10-22 18:28:53.375 295 12566.50 47.65 55130.43 88888.00 2009-10-22 18:28:53.500 295 12566.50 47.62 55130.45 88888.00 2009-10-22 18:28:53.625 295 12566.50 47.65 55130.43 88888.00 2009-10-22 18:28:53.750 295 12566.52 47.62 55130.43 88888.00 2009-10-22 18:28:53.875 295 12566.50 47.62 55130.43 88888.00 2009-10-22 18:28:54.000 295 12566.52 47.62 55130.43 88888.00 2009-10-22 18:28:54.125 295 12566.52 47.62 55130.43 88888.00 2009-10-22 18:28:54.250 295 12566.48 47.60 55130.43 88888.00 2009-10-22 18:28:54.375 295 12566.55 47.60 55130.45 88888.00 2009-10-22 18:28:54.500 295 12566.58 47.62 55130.43 88888.00 2009-10-22 18:28:54.625 295 12566.55 47.60 55130.45 88888.00 2009-10-22 18:28:54.750 295 12566.52 47.55 55130.43 88888.00 2009-10-22 18:28:54.875 295 12566.45 47.55 55130.43 88888.00 2009-10-22 18:28:55.000 295 12566.45 47.55 55130.43 88888.00 2009-10-22 18:28:55.125 295 12566.45 47.58 55130.43 88888.00 2009-10-22 18:28:55.250 295 12566.50 47.58 55130.43 88888.00 2009-10-22 18:28:55.375 295 12566.50 47.52 55130.43 88888.00 2009-10-22 18:28:55.500 295 12566.52 47.50 55130.43 88888.00 2009-10-22 18:28:55.625 295 12566.52 47.52 55130.45 88888.00 2009-10-22 18:28:55.750 295 12566.50 47.52 55130.45 88888.00 2009-10-22 18:28:55.875 295 12566.50 47.52 55130.45 88888.00 2009-10-22 18:28:56.000 295 12566.50 47.52 55130.40 88888.00 2009-10-22 18:28:56.125 295 12566.50 47.50 55130.43 88888.00 2009-10-22 18:28:56.250 295 12566.45 47.48 55130.40 88888.00 2009-10-22 18:28:56.375 295 12566.42 47.50 55130.40 88888.00 2009-10-22 18:28:56.500 295 12566.48 47.48 55130.40 88888.00 2009-10-22 18:28:56.625 295 12566.52 47.48 55130.43 88888.00 2009-10-22 18:28:56.750 295 12566.58 47.50 55130.40 88888.00 2009-10-22 18:28:56.875 295 12566.50 47.48 55130.40 88888.00 2009-10-22 18:28:57.000 295 12566.50 47.45 55130.38 88888.00 2009-10-22 18:28:57.125 295 12566.52 47.45 55130.40 88888.00 2009-10-22 18:28:57.250 295 12566.48 47.40 55130.43 88888.00 2009-10-22 18:28:57.375 295 12566.48 47.42 55130.40 88888.00 2009-10-22 18:28:57.500 295 12566.48 47.40 55130.40 88888.00 2009-10-22 18:28:57.625 295 12566.50 47.40 55130.40 88888.00 2009-10-22 18:28:57.750 295 12566.48 47.45 55130.40 88888.00 2009-10-22 18:28:57.875 295 12566.50 47.42 55130.40 88888.00 2009-10-22 18:28:58.000 295 12566.48 47.40 55130.38 88888.00 2009-10-22 18:28:58.125 295 12566.50 47.40 55130.40 88888.00 2009-10-22 18:28:58.250 295 12566.50 47.38 55130.40 88888.00 2009-10-22 18:28:58.375 295 12566.55 47.40 55130.40 88888.00 2009-10-22 18:28:58.500 295 12566.52 47.40 55130.38 88888.00 2009-10-22 18:28:58.625 295 12566.52 47.38 55130.38 88888.00 2009-10-22 18:28:58.750 295 12566.48 47.38 55130.40 88888.00 2009-10-22 18:28:58.875 295 12566.50 47.40 55130.40 88888.00 2009-10-22 18:28:59.000 295 12566.48 47.38 55130.38 88888.00 2009-10-22 18:28:59.125 295 12566.48 47.38 55130.35 88888.00 2009-10-22 18:28:59.250 295 12566.50 47.38 55130.38 88888.00 2009-10-22 18:28:59.375 295 12566.55 47.35 55130.38 88888.00 2009-10-22 18:28:59.500 295 12566.52 47.35 55130.40 88888.00 2009-10-22 18:28:59.625 295 12566.52 47.33 55130.38 88888.00 2009-10-22 18:28:59.750 295 12566.50 47.33 55130.43 88888.00 2009-10-22 18:28:59.875 295 12566.50 47.33 55130.45 88888.00 2009-10-22 18:29:00.000 295 12566.52 47.30 55130.45 88888.00 2009-10-22 18:29:00.125 295 12566.55 47.30 55130.40 88888.00 2009-10-22 18:29:00.250 295 12566.58 47.30 55130.40 88888.00 2009-10-22 18:29:00.375 295 12566.58 47.33 55130.38 88888.00 2009-10-22 18:29:00.500 295 12566.55 47.30 55130.38 88888.00 2009-10-22 18:29:00.625 295 12566.55 47.33 55130.38 88888.00 2009-10-22 18:29:00.750 295 12566.52 47.30 55130.43 88888.00 2009-10-22 18:29:00.875 295 12566.50 47.30 55130.40 88888.00 2009-10-22 18:29:01.000 295 12566.52 47.30 55130.38 88888.00 2009-10-22 18:29:01.125 295 12566.52 47.30 55130.38 88888.00 2009-10-22 18:29:01.250 295 12566.48 47.25 55130.38 88888.00 2009-10-22 18:29:01.375 295 12566.50 47.25 55130.40 88888.00 2009-10-22 18:29:01.500 295 12566.52 47.27 55130.40 88888.00 2009-10-22 18:29:01.625 295 12566.52 47.30 55130.40 88888.00 2009-10-22 18:29:01.750 295 12566.50 47.25 55130.40 88888.00 2009-10-22 18:29:01.875 295 12566.50 47.25 55130.40 88888.00 2009-10-22 18:29:02.000 295 12566.50 47.25 55130.38 88888.00 2009-10-22 18:29:02.125 295 12566.48 47.23 55130.38 88888.00 2009-10-22 18:29:02.250 295 12566.45 47.20 55130.40 88888.00 2009-10-22 18:29:02.375 295 12566.50 47.23 55130.38 88888.00 2009-10-22 18:29:02.500 295 12566.52 47.23 55130.38 88888.00 2009-10-22 18:29:02.625 295 12566.52 47.23 55130.38 88888.00 2009-10-22 18:29:02.750 295 12566.55 47.23 55130.40 88888.00 2009-10-22 18:29:02.875 295 12566.58 47.20 55130.40 88888.00 2009-10-22 18:29:03.000 295 12566.65 47.20 55130.40 88888.00 2009-10-22 18:29:03.125 295 12566.65 47.23 55130.43 88888.00 2009-10-22 18:29:03.250 295 12566.65 47.20 55130.40 88888.00 2009-10-22 18:29:03.375 295 12566.67 47.20 55130.40 88888.00 2009-10-22 18:29:03.500 295 12566.60 47.20 55130.35 88888.00 2009-10-22 18:29:03.625 295 12566.58 47.17 55130.35 88888.00 2009-10-22 18:29:03.750 295 12566.58 47.20 55130.38 88888.00 2009-10-22 18:29:03.875 295 12566.62 47.20 55130.38 88888.00 2009-10-22 18:29:04.000 295 12566.60 47.17 55130.38 88888.00 2009-10-22 18:29:04.125 295 12566.55 47.17 55130.38 88888.00 2009-10-22 18:29:04.250 295 12566.42 47.15 55130.38 88888.00 2009-10-22 18:29:04.375 295 12566.48 47.17 55130.35 88888.00 2009-10-22 18:29:04.500 295 12566.52 47.15 55130.38 88888.00 2009-10-22 18:29:04.625 295 12566.52 47.15 55130.35 88888.00 2009-10-22 18:29:04.750 295 12566.50 47.15 55130.38 88888.00 2009-10-22 18:29:04.875 295 12566.52 47.15 55130.38 88888.00 2009-10-22 18:29:06.000 295 12566.65 47.15 55130.38 88888.00 2009-10-22 18:29:06.125 295 12566.67 47.12 55130.38 88888.00 2009-10-22 18:29:06.250 295 12566.67 47.12 55130.35 88888.00 2009-10-22 18:29:06.375 295 12566.70 47.12 55130.35 88888.00 2009-10-22 18:29:06.500 295 12566.65 47.12 55130.38 88888.00 2009-10-22 18:29:06.625 295 12566.60 47.12 55130.38 88888.00 2009-10-22 18:29:06.750 295 12566.60 47.10 55130.35 88888.00 2009-10-22 18:29:06.875 295 12566.62 47.10 55130.35 88888.00 2009-10-22 18:29:06.000 295 12566.65 47.10 55130.35 88888.00 2009-10-22 18:29:06.125 295 12566.65 47.12 55130.35 88888.00 2009-10-22 18:29:06.250 295 12566.65 47.10 55130.35 88888.00 2009-10-22 18:29:06.375 295 12566.65 47.10 55130.32 88888.00 2009-10-22 18:29:06.500 295 12566.60 47.08 55130.30 88888.00 2009-10-22 18:29:06.625 295 12566.60 47.08 55130.35 88888.00 2009-10-22 18:29:06.750 295 12566.60 47.05 55130.38 88888.00 2009-10-22 18:29:06.875 295 12566.58 47.05 55130.38 88888.00 2009-10-22 18:29:07.000 295 12566.60 47.05 55130.38 88888.00 2009-10-22 18:29:07.125 295 12566.52 47.05 55130.38 88888.00 2009-10-22 18:29:07.250 295 12566.58 47.02 55130.38 88888.00 2009-10-22 18:29:07.375 295 12566.67 47.05 55130.35 88888.00 2009-10-22 18:29:07.500 295 12566.75 47.02 55130.32 88888.00 2009-10-22 18:29:07.625 295 12566.75 47.02 55130.35 88888.00 2009-10-22 18:29:07.750 295 12566.67 47.00 55130.35 88888.00 2009-10-22 18:29:07.875 295 12566.65 47.02 55130.35 88888.00 2009-10-22 18:29:08.000 295 12566.65 47.02 55130.38 88888.00 2009-10-22 18:29:08.125 295 12566.70 47.02 55130.38 88888.00 2009-10-22 18:29:08.250 295 12566.70 47.00 55130.38 88888.00 2009-10-22 18:29:08.375 295 12566.67 47.00 55130.35 88888.00 2009-10-22 18:29:08.500 295 12566.62 47.00 55130.38 88888.00 2009-10-22 18:29:08.625 295 12566.62 47.00 55130.35 88888.00 2009-10-22 18:29:08.750 295 12566.65 46.98 55130.35 88888.00 2009-10-22 18:29:08.875 295 12566.65 47.00 55130.38 88888.00 2009-10-22 18:29:09.000 295 12566.60 47.02 55130.35 88888.00 2009-10-22 18:29:09.125 295 12566.55 47.00 55130.35 88888.00 2009-10-22 18:29:09.250 295 12566.55 46.95 55130.38 88888.00 2009-10-22 18:29:09.375 295 12566.58 46.98 55130.38 88888.00 2009-10-22 18:29:09.500 295 12566.60 46.98 55130.38 88888.00 2009-10-22 18:29:09.625 295 12566.60 46.98 55130.32 88888.00 2009-10-22 18:29:09.750 295 12566.60 46.95 55130.32 88888.00 2009-10-22 18:29:09.875 295 12566.65 46.92 55130.35 88888.00 2009-10-22 18:29:10.000 295 12566.65 46.92 55130.38 88888.00 2009-10-22 18:29:10.125 295 12566.67 46.92 55130.35 88888.00 2009-10-22 18:29:10.250 295 12566.67 46.90 55130.35 88888.00 2009-10-22 18:29:10.375 295 12566.65 46.92 55130.32 88888.00 2009-10-22 18:29:10.500 295 12566.62 46.90 55130.32 88888.00 2009-10-22 18:29:10.625 295 12566.65 46.92 55130.32 88888.00 2009-10-22 18:29:10.750 295 12566.65 46.92 55130.35 88888.00 2009-10-22 18:29:10.875 295 12566.62 46.90 55130.32 88888.00 2009-10-22 18:29:11.000 295 12566.62 46.90 55130.35 88888.00 2009-10-22 18:29:11.125 295 12566.62 46.88 55130.32 88888.00 2009-10-22 18:29:11.250 295 12566.65 46.85 55130.32 88888.00 2009-10-22 18:29:11.375 295 12566.65 46.90 55130.32 88888.00 2009-10-22 18:29:11.500 295 12566.65 46.90 55130.32 88888.00 2009-10-22 18:29:11.625 295 12566.67 46.88 55130.32 88888.00 2009-10-22 18:29:11.750 295 12566.73 46.88 55130.32 88888.00 2009-10-22 18:29:11.875 295 12566.65 46.85 55130.35 88888.00 2009-10-22 18:29:12.000 295 12566.62 46.85 55130.30 88888.00 2009-10-22 18:29:12.125 295 12566.67 46.85 55130.30 88888.00 2009-10-22 18:29:12.250 295 12566.60 46.85 55130.35 88888.00 2009-10-22 18:29:12.375 295 12566.62 46.88 55130.32 88888.00 2009-10-22 18:29:12.500 295 12566.67 46.85 55130.30 88888.00 2009-10-22 18:29:12.625 295 12566.65 46.85 55130.30 88888.00 2009-10-22 18:29:12.750 295 12566.67 46.85 55130.35 88888.00 2009-10-22 18:29:12.875 295 12566.67 46.83 55130.38 88888.00 2009-10-22 18:29:13.000 295 12566.73 46.85 55130.40 88888.00 2009-10-22 18:29:13.125 295 12566.73 46.83 55130.35 88888.00 2009-10-22 18:29:13.250 295 12566.67 46.80 55130.35 88888.00 2009-10-22 18:29:13.375 295 12566.67 46.83 55130.32 88888.00 2009-10-22 18:29:13.500 295 12566.65 46.83 55130.32 88888.00 2009-10-22 18:29:13.625 295 12566.58 46.83 55130.32 88888.00 2009-10-22 18:29:13.750 295 12566.55 46.83 55130.32 88888.00 2009-10-22 18:29:13.875 295 12566.58 46.83 55130.35 88888.00 2009-10-22 18:29:14.000 295 12566.65 46.80 55130.32 88888.00 2009-10-22 18:29:14.125 295 12566.67 46.80 55130.32 88888.00 2009-10-22 18:29:14.250 295 12566.62 46.80 55130.32 88888.00 2009-10-22 18:29:14.375 295 12566.67 46.80 55130.32 88888.00 2009-10-22 18:29:14.500 295 12566.67 46.80 55130.35 88888.00 2009-10-22 18:29:14.625 295 12566.70 46.80 55130.35 88888.00 2009-10-22 18:29:14.750 295 12566.70 46.80 55130.38 88888.00 2009-10-22 18:29:14.875 295 12566.73 46.80 55130.38 88888.00 2009-10-22 18:29:15.000 295 12566.73 46.77 55130.35 88888.00 2009-10-22 18:29:15.125 295 12566.70 46.80 55130.35 88888.00 2009-10-22 18:29:15.250 295 12566.65 46.77 55130.35 88888.00 2009-10-22 18:29:15.375 295 12566.67 46.75 55130.32 88888.00 2009-10-22 18:29:15.500 295 12566.67 46.75 55130.32 88888.00 2009-10-22 18:29:15.625 295 12566.70 46.73 55130.32 88888.00 2009-10-22 18:29:15.750 295 12566.67 46.75 55130.32 88888.00 2009-10-22 18:29:15.875 295 12566.65 46.77 55130.32 88888.00 2009-10-22 18:29:16.000 295 12566.65 46.75 55130.32 88888.00 2009-10-22 18:29:16.125 295 12566.58 46.75 55130.32 88888.00 2009-10-22 18:29:16.250 295 12566.55 46.75 55130.35 88888.00 2009-10-22 18:29:16.375 295 12566.67 46.75 55130.35 88888.00 2009-10-22 18:29:16.500 295 12566.70 46.73 55130.35 88888.00 2009-10-22 18:29:16.625 295 12566.67 46.73 55130.35 88888.00 2009-10-22 18:29:16.750 295 12566.65 46.73 55130.30 88888.00 2009-10-22 18:29:16.875 295 12566.67 46.75 55130.32 88888.00 2009-10-22 18:29:17.000 295 12566.65 46.75 55130.30 88888.00 2009-10-22 18:29:17.125 295 12566.62 46.73 55130.30 88888.00 2009-10-22 18:29:17.250 295 12566.60 46.70 55130.30 88888.00 2009-10-22 18:29:17.375 295 12566.62 46.70 55130.30 88888.00 2009-10-22 18:29:17.500 295 12566.67 46.70 55130.30 88888.00 2009-10-22 18:29:17.625 295 12566.70 46.73 55130.30 88888.00 2009-10-22 18:29:17.750 295 12566.67 46.73 55130.30 88888.00 2009-10-22 18:29:17.875 295 12566.67 46.73 55130.32 88888.00 2009-10-22 18:29:18.000 295 12566.62 46.70 55130.35 88888.00 2009-10-22 18:29:18.125 295 12566.62 46.70 55130.32 88888.00 2009-10-22 18:29:18.250 295 12566.65 46.70 55130.32 88888.00 2009-10-22 18:29:18.375 295 12566.73 46.70 55130.32 88888.00 2009-10-22 18:29:18.500 295 12566.73 46.70 55130.32 88888.00 2009-10-22 18:29:18.625 295 12566.70 46.67 55130.32 88888.00 2009-10-22 18:29:18.750 295 12566.65 46.67 55130.32 88888.00 2009-10-22 18:29:18.875 295 12566.70 46.70 55130.32 88888.00 2009-10-22 18:29:19.000 295 12566.73 46.70 55130.32 88888.00 2009-10-22 18:29:19.125 295 12566.62 46.67 55130.32 88888.00 2009-10-22 18:29:19.250 295 12566.58 46.67 55130.32 88888.00 2009-10-22 18:29:19.375 295 12566.60 46.70 55130.32 88888.00 2009-10-22 18:29:19.500 295 12566.58 46.67 55130.32 88888.00 2009-10-22 18:29:19.625 295 12566.55 46.67 55130.32 88888.00 2009-10-22 18:29:19.750 295 12566.60 46.65 55130.30 88888.00 2009-10-22 18:29:19.875 295 12566.65 46.65 55130.30 88888.00 2009-10-22 18:29:20.000 295 12566.62 46.67 55130.30 88888.00 2009-10-22 18:29:20.125 295 12566.58 46.62 55130.30 88888.00 2009-10-22 18:29:20.250 295 12566.52 46.60 55130.30 88888.00 2009-10-22 18:29:20.375 295 12566.60 46.60 55130.28 88888.00 2009-10-22 18:29:20.500 295 12566.62 46.62 55130.28 88888.00 2009-10-22 18:29:20.625 295 12566.60 46.62 55130.32 88888.00 2009-10-22 18:29:20.750 295 12566.60 46.62 55130.32 88888.00 2009-10-22 18:29:20.875 295 12566.62 46.60 55130.28 88888.00 2009-10-22 18:29:21.000 295 12566.65 46.60 55130.28 88888.00 2009-10-22 18:29:21.125 295 12566.62 46.60 55130.25 88888.00 2009-10-22 18:29:21.250 295 12566.60 46.58 55130.25 88888.00 2009-10-22 18:29:21.375 295 12566.65 46.60 55130.25 88888.00 2009-10-22 18:29:21.500 295 12566.62 46.60 55130.30 88888.00 2009-10-22 18:29:21.625 295 12566.60 46.58 55130.30 88888.00 2009-10-22 18:29:21.750 295 12566.65 46.58 55130.32 88888.00 2009-10-22 18:29:21.875 295 12566.62 46.60 55130.35 88888.00 2009-10-22 18:29:22.000 295 12566.62 46.58 55130.32 88888.00 2009-10-22 18:29:22.125 295 12566.65 46.55 55130.28 88888.00 2009-10-22 18:29:22.250 295 12566.62 46.55 55130.32 88888.00 2009-10-22 18:29:22.375 295 12566.62 46.52 55130.32 88888.00 2009-10-22 18:29:22.500 295 12566.62 46.52 55130.32 88888.00 2009-10-22 18:29:22.625 295 12566.65 46.55 55130.32 88888.00 2009-10-22 18:29:22.750 295 12566.65 46.58 55130.32 88888.00 2009-10-22 18:29:22.875 295 12566.65 46.58 55130.32 88888.00 2009-10-22 18:29:23.000 295 12566.70 46.55 55130.30 88888.00 2009-10-22 18:29:23.125 295 12566.70 46.52 55130.30 88888.00 2009-10-22 18:29:23.250 295 12566.65 46.50 55130.28 88888.00 2009-10-22 18:29:23.375 295 12566.73 46.52 55130.32 88888.00 2009-10-22 18:29:23.500 295 12566.75 46.55 55130.30 88888.00 2009-10-22 18:29:23.625 295 12566.70 46.50 55130.25 88888.00 2009-10-22 18:29:23.750 295 12566.65 46.50 55130.28 88888.00 2009-10-22 18:29:23.875 295 12566.62 46.50 55130.28 88888.00 2009-10-22 18:29:24.000 295 12566.62 46.50 55130.30 88888.00 2009-10-22 18:29:24.125 295 12566.62 46.50 55130.28 88888.00 2009-10-22 18:29:24.250 295 12566.62 46.48 55130.30 88888.00 2009-10-22 18:29:24.375 295 12566.60 46.50 55130.30 88888.00 2009-10-22 18:29:24.500 295 12566.60 46.50 55130.30 88888.00 2009-10-22 18:29:24.625 295 12566.60 46.50 55130.30 88888.00 2009-10-22 18:29:24.750 295 12566.58 46.48 55130.30 88888.00 2009-10-22 18:29:24.875 295 12566.62 46.50 55130.30 88888.00 2009-10-22 18:29:25.000 295 12566.65 46.48 55130.28 88888.00 2009-10-22 18:29:25.125 295 12566.67 46.48 55130.30 88888.00 2009-10-22 18:29:25.250 295 12566.65 46.48 55130.32 88888.00 2009-10-22 18:29:25.375 295 12566.70 46.48 55130.32 88888.00 2009-10-22 18:29:25.500 295 12566.67 46.48 55130.30 88888.00 2009-10-22 18:29:25.625 295 12566.62 46.48 55130.30 88888.00 2009-10-22 18:29:25.750 295 12566.67 46.45 55130.30 88888.00 2009-10-22 18:29:25.875 295 12566.70 46.45 55130.30 88888.00 2009-10-22 18:29:26.000 295 12566.67 46.45 55130.30 88888.00 2009-10-22 18:29:26.125 295 12566.62 46.45 55130.28 88888.00 2009-10-22 18:29:26.250 295 12566.65 46.45 55130.30 88888.00 2009-10-22 18:29:26.375 295 12566.70 46.42 55130.25 88888.00 2009-10-22 18:29:26.500 295 12566.67 46.42 55130.25 88888.00 2009-10-22 18:29:26.625 295 12566.70 46.40 55130.28 88888.00 2009-10-22 18:29:26.750 295 12566.70 46.42 55130.28 88888.00 2009-10-22 18:29:26.875 295 12566.65 46.42 55130.28 88888.00 2009-10-22 18:29:27.000 295 12566.65 46.42 55130.28 88888.00 2009-10-22 18:29:27.125 295 12566.65 46.42 55130.28 88888.00 2009-10-22 18:29:27.250 295 12566.58 46.40 55130.30 88888.00 2009-10-22 18:29:27.375 295 12566.62 46.40 55130.28 88888.00 2009-10-22 18:29:27.500 295 12566.62 46.40 55130.28 88888.00 2009-10-22 18:29:27.625 295 12566.60 46.40 55130.30 88888.00 2009-10-22 18:29:27.750 295 12566.60 46.42 55130.28 88888.00 2009-10-22 18:29:27.875 295 12566.60 46.42 55130.28 88888.00 2009-10-22 18:29:28.000 295 12566.60 46.38 55130.28 88888.00 2009-10-22 18:29:28.125 295 12566.65 46.38 55130.30 88888.00 2009-10-22 18:29:28.250 295 12566.67 46.45 55130.35 88888.00 2009-10-22 18:29:28.375 295 12566.70 46.45 55130.32 88888.00 2009-10-22 18:29:28.500 295 12566.70 46.40 55130.28 88888.00 2009-10-22 18:29:28.625 295 12566.67 46.40 55130.30 88888.00 2009-10-22 18:29:28.750 295 12566.70 46.38 55130.30 88888.00 2009-10-22 18:29:28.875 295 12566.75 46.38 55130.28 88888.00 2009-10-22 18:29:29.000 295 12566.70 46.38 55130.28 88888.00 2009-10-22 18:29:29.125 295 12566.67 46.35 55130.30 88888.00 2009-10-22 18:29:29.250 295 12566.62 46.35 55130.32 88888.00 2009-10-22 18:29:29.375 295 12566.65 46.33 55130.30 88888.00 2009-10-22 18:29:29.500 295 12566.70 46.33 55130.28 88888.00 2009-10-22 18:29:29.625 295 12566.70 46.33 55130.28 88888.00 2009-10-22 18:29:29.750 295 12566.65 46.33 55130.30 88888.00 2009-10-22 18:29:29.875 295 12566.60 46.33 55130.30 88888.00 2009-10-22 18:29:30.000 295 12566.62 46.33 55130.28 88888.00 2009-10-22 18:29:30.125 295 12566.67 46.33 55130.28 88888.00 2009-10-22 18:29:30.250 295 12566.67 46.27 55130.28 88888.00 2009-10-22 18:29:30.375 295 12566.70 46.27 55130.28 88888.00 2009-10-22 18:29:30.500 295 12566.65 46.27 55130.28 88888.00 2009-10-22 18:29:30.625 295 12566.60 46.27 55130.28 88888.00 2009-10-22 18:29:30.750 295 12566.62 46.25 55130.25 88888.00 2009-10-22 18:29:30.875 295 12566.67 46.25 55130.25 88888.00 2009-10-22 18:29:31.000 295 12566.73 46.25 55130.25 88888.00 2009-10-22 18:29:31.125 295 12566.73 46.23 55130.28 88888.00 2009-10-22 18:29:31.250 295 12566.62 46.23 55130.32 88888.00 2009-10-22 18:29:31.375 295 12566.60 46.25 55130.32 88888.00 2009-10-22 18:29:31.500 295 12566.62 46.25 55130.30 88888.00 2009-10-22 18:29:31.625 295 12566.67 46.23 55130.25 88888.00 2009-10-22 18:29:31.750 295 12566.67 46.23 55130.25 88888.00 2009-10-22 18:29:31.875 295 12566.67 46.23 55130.28 88888.00 2009-10-22 18:29:32.000 295 12566.70 46.23 55130.30 88888.00 2009-10-22 18:29:32.125 295 12566.73 46.20 55130.28 88888.00 2009-10-22 18:29:32.250 295 12566.67 46.17 55130.28 88888.00 2009-10-22 18:29:32.375 295 12566.67 46.17 55130.25 88888.00 2009-10-22 18:29:32.500 295 12566.67 46.17 55130.28 88888.00 2009-10-22 18:29:32.625 295 12566.70 46.17 55130.28 88888.00 2009-10-22 18:29:32.750 295 12566.67 46.17 55130.28 88888.00 2009-10-22 18:29:32.875 295 12566.67 46.17 55130.28 88888.00 2009-10-22 18:29:33.000 295 12566.67 46.17 55130.28 88888.00 2009-10-22 18:29:33.125 295 12566.62 46.20 55130.30 88888.00 2009-10-22 18:29:33.250 295 12566.60 46.17 55130.28 88888.00 2009-10-22 18:29:33.375 295 12566.65 46.20 55130.28 88888.00 2009-10-22 18:29:33.500 295 12566.67 46.17 55130.30 88888.00 2009-10-22 18:29:33.625 295 12566.65 46.15 55130.30 88888.00 2009-10-22 18:29:33.750 295 12566.65 46.15 55130.25 88888.00 2009-10-22 18:29:33.875 295 12566.70 46.15 55130.28 88888.00 2009-10-22 18:29:34.000 295 12566.70 46.12 55130.30 88888.00 2009-10-22 18:29:34.125 295 12566.70 46.12 55130.32 88888.00 2009-10-22 18:29:34.250 295 12566.67 46.10 55130.30 88888.00 2009-10-22 18:29:34.375 295 12566.65 46.10 55130.30 88888.00 2009-10-22 18:29:34.500 295 12566.70 46.10 55130.28 88888.00 2009-10-22 18:29:34.625 295 12566.80 46.10 55130.30 88888.00 2009-10-22 18:29:34.750 295 12566.77 46.08 55130.30 88888.00 2009-10-22 18:29:34.875 295 12566.73 46.10 55130.30 88888.00 2009-10-22 18:29:35.000 295 12566.70 46.10 55130.30 88888.00 2009-10-22 18:29:35.125 295 12566.60 46.12 55130.32 88888.00 2009-10-22 18:29:35.250 295 12566.60 46.08 55130.32 88888.00 2009-10-22 18:29:35.375 295 12566.65 46.05 55130.28 88888.00 2009-10-22 18:29:35.500 295 12566.62 46.08 55130.28 88888.00 2009-10-22 18:29:35.625 295 12566.60 46.05 55130.30 88888.00 2009-10-22 18:29:35.750 295 12566.52 46.02 55130.30 88888.00 2009-10-22 18:29:35.875 295 12566.52 46.00 55130.28 88888.00 2009-10-22 18:29:36.000 295 12566.58 46.02 55130.28 88888.00 2009-10-22 18:29:36.125 295 12566.60 46.05 55130.30 88888.00 2009-10-22 18:29:36.250 295 12566.60 46.02 55130.28 88888.00 2009-10-22 18:29:36.375 295 12566.65 46.02 55130.28 88888.00 2009-10-22 18:29:36.500 295 12566.70 46.00 55130.28 88888.00 2009-10-22 18:29:36.625 295 12566.67 46.00 55130.25 88888.00 2009-10-22 18:29:36.750 295 12566.65 46.00 55130.25 88888.00 2009-10-22 18:29:36.875 295 12566.73 46.00 55130.28 88888.00 2009-10-22 18:29:37.000 295 12566.77 45.98 55130.25 88888.00 2009-10-22 18:29:37.125 295 12566.75 46.00 55130.28 88888.00 2009-10-22 18:29:37.250 295 12566.70 45.98 55130.28 88888.00 2009-10-22 18:29:37.375 295 12566.70 45.98 55130.30 88888.00 2009-10-22 18:29:37.500 295 12566.70 45.92 55130.28 88888.00 2009-10-22 18:29:37.625 295 12566.70 45.95 55130.28 88888.00 2009-10-22 18:29:37.750 295 12566.75 45.98 55130.28 88888.00 2009-10-22 18:29:37.875 295 12566.77 45.92 55130.28 88888.00 2009-10-22 18:29:38.000 295 12566.80 45.95 55130.25 88888.00 2009-10-22 18:29:38.125 295 12566.80 45.92 55130.28 88888.00 2009-10-22 18:29:38.250 295 12566.83 45.90 55130.25 88888.00 2009-10-22 18:29:38.375 295 12566.85 45.92 55130.28 88888.00 2009-10-22 18:29:38.500 295 12566.77 45.92 55130.28 88888.00 2009-10-22 18:29:38.625 295 12566.73 45.90 55130.30 88888.00 2009-10-22 18:29:38.750 295 12566.73 45.90 55130.25 88888.00 2009-10-22 18:29:38.875 295 12566.70 45.90 55130.25 88888.00 2009-10-22 18:29:39.000 295 12566.75 45.88 55130.28 88888.00 2009-10-22 18:29:39.125 295 12566.77 45.88 55130.28 88888.00 2009-10-22 18:29:39.250 295 12566.73 45.88 55130.30 88888.00 2009-10-22 18:29:39.375 295 12566.70 45.85 55130.30 88888.00 2009-10-22 18:29:39.500 295 12566.73 45.85 55130.30 88888.00 2009-10-22 18:29:39.625 295 12566.75 45.85 55130.30 88888.00 2009-10-22 18:29:39.750 295 12566.83 45.83 55130.30 88888.00 2009-10-22 18:29:39.875 295 12566.80 45.83 55130.25 88888.00 2009-10-22 18:29:40.000 295 12566.73 45.83 55130.25 88888.00 2009-10-22 18:29:40.125 295 12566.77 45.83 55130.28 88888.00 2009-10-22 18:29:40.250 295 12566.80 45.80 55130.28 88888.00 2009-10-22 18:29:40.375 295 12566.80 45.80 55130.30 88888.00 2009-10-22 18:29:40.500 295 12566.75 45.80 55130.30 88888.00 2009-10-22 18:29:40.625 295 12566.70 45.80 55130.28 88888.00 2009-10-22 18:29:40.750 295 12566.70 45.80 55130.28 88888.00 2009-10-22 18:29:40.875 295 12566.77 45.77 55130.30 88888.00 2009-10-22 18:29:41.000 295 12566.80 45.75 55130.30 88888.00 2009-10-22 18:29:41.125 295 12566.80 45.77 55130.30 88888.00 2009-10-22 18:29:41.250 295 12566.77 45.75 55130.30 88888.00 2009-10-22 18:29:41.375 295 12566.77 45.75 55130.30 88888.00 2009-10-22 18:29:41.500 295 12566.75 45.73 55130.30 88888.00 2009-10-22 18:29:41.625 295 12566.73 45.73 55130.28 88888.00 2009-10-22 18:29:41.750 295 12566.77 45.73 55130.28 88888.00 2009-10-22 18:29:41.875 295 12566.75 45.70 55130.32 88888.00 2009-10-22 18:29:42.000 295 12566.73 45.73 55130.28 88888.00 2009-10-22 18:29:42.125 295 12566.67 45.67 55130.30 88888.00 2009-10-22 18:29:42.250 295 12566.62 45.67 55130.32 88888.00 2009-10-22 18:29:42.375 295 12566.67 45.67 55130.32 88888.00 2009-10-22 18:29:42.500 295 12566.67 45.67 55130.35 88888.00 2009-10-22 18:29:42.625 295 12566.67 45.67 55130.32 88888.00 2009-10-22 18:29:42.750 295 12566.62 45.67 55130.30 88888.00 2009-10-22 18:29:42.875 295 12566.65 45.67 55130.30 88888.00 2009-10-22 18:29:43.000 295 12566.70 45.67 55130.30 88888.00 2009-10-22 18:29:43.125 295 12566.70 45.67 55130.30 88888.00 2009-10-22 18:29:43.250 295 12566.62 45.65 55130.32 88888.00 2009-10-22 18:29:43.375 295 12566.73 45.67 55130.32 88888.00 2009-10-22 18:29:43.500 295 12566.73 45.67 55130.32 88888.00 2009-10-22 18:29:43.625 295 12566.65 45.65 55130.32 88888.00 2009-10-22 18:29:43.750 295 12566.70 45.62 55130.32 88888.00 2009-10-22 18:29:43.875 295 12566.73 45.62 55130.32 88888.00 2009-10-22 18:29:44.000 295 12566.73 45.60 55130.30 88888.00 2009-10-22 18:29:44.125 295 12566.73 45.58 55130.30 88888.00 2009-10-22 18:29:44.250 295 12566.77 45.60 55130.30 88888.00 2009-10-22 18:29:44.375 295 12566.80 45.60 55130.30 88888.00 2009-10-22 18:29:44.500 295 12566.73 45.62 55130.32 88888.00 2009-10-22 18:29:44.625 295 12566.62 45.60 55130.32 88888.00 2009-10-22 18:29:44.750 295 12566.67 45.58 55130.30 88888.00 2009-10-22 18:29:44.875 295 12566.77 45.58 55130.30 88888.00 2009-10-22 18:29:45.000 295 12566.80 45.58 55130.30 88888.00 2009-10-22 18:29:45.125 295 12566.75 45.58 55130.30 88888.00 2009-10-22 18:29:45.250 295 12566.73 45.55 55130.32 88888.00 2009-10-22 18:29:45.375 295 12566.77 45.55 55130.32 88888.00 2009-10-22 18:29:45.500 295 12566.77 45.55 55130.30 88888.00 2009-10-22 18:29:45.625 295 12566.73 45.55 55130.30 88888.00 2009-10-22 18:29:45.750 295 12566.67 45.52 55130.32 88888.00 2009-10-22 18:29:45.875 295 12566.70 45.52 55130.30 88888.00 2009-10-22 18:29:46.000 295 12566.75 45.52 55130.32 88888.00 2009-10-22 18:29:46.125 295 12566.80 45.52 55130.30 88888.00 2009-10-22 18:29:46.250 295 12566.75 45.52 55130.32 88888.00 2009-10-22 18:29:46.375 295 12566.75 45.55 55130.32 88888.00 2009-10-22 18:29:46.500 295 12566.77 45.55 55130.32 88888.00 2009-10-22 18:29:46.625 295 12566.80 45.52 55130.32 88888.00 2009-10-22 18:29:46.750 295 12566.80 45.52 55130.30 88888.00 2009-10-22 18:29:46.875 295 12566.73 45.50 55130.32 88888.00 2009-10-22 18:29:47.000 295 12566.70 45.50 55130.30 88888.00 2009-10-22 18:29:47.125 295 12566.70 45.48 55130.28 88888.00 2009-10-22 18:29:47.250 295 12566.67 45.45 55130.28 88888.00 2009-10-22 18:29:47.375 295 12566.70 45.45 55130.28 88888.00 2009-10-22 18:29:47.500 295 12566.70 45.45 55130.28 88888.00 2009-10-22 18:29:47.625 295 12566.70 45.48 55130.28 88888.00 2009-10-22 18:29:47.750 295 12566.67 45.45 55130.30 88888.00 2009-10-22 18:29:47.875 295 12566.67 45.45 55130.30 88888.00 2009-10-22 18:29:48.000 295 12566.70 45.45 55130.28 88888.00 2009-10-22 18:29:48.125 295 12566.73 45.45 55130.30 88888.00 2009-10-22 18:29:48.250 295 12566.75 45.42 55130.28 88888.00 2009-10-22 18:29:48.375 295 12566.80 45.45 55130.28 88888.00 2009-10-22 18:29:48.500 295 12566.73 45.42 55130.28 88888.00 2009-10-22 18:29:48.625 295 12566.73 45.42 55130.28 88888.00 2009-10-22 18:29:48.750 295 12566.73 45.45 55130.30 88888.00 2009-10-22 18:29:48.875 295 12566.77 45.42 55130.28 88888.00 2009-10-22 18:29:49.000 295 12566.77 45.42 55130.28 88888.00 2009-10-22 18:29:49.125 295 12566.77 45.42 55130.28 88888.00 2009-10-22 18:29:49.250 295 12566.67 45.40 55130.28 88888.00 2009-10-22 18:29:49.375 295 12566.73 45.40 55130.28 88888.00 2009-10-22 18:29:49.500 295 12566.70 45.40 55130.28 88888.00 2009-10-22 18:29:49.625 295 12566.73 45.42 55130.28 88888.00 2009-10-22 18:29:49.750 295 12566.70 45.40 55130.28 88888.00 2009-10-22 18:29:49.875 295 12566.73 45.40 55130.28 88888.00 2009-10-22 18:29:50.000 295 12566.77 45.40 55130.28 88888.00 2009-10-22 18:29:50.125 295 12566.73 45.40 55130.30 88888.00 2009-10-22 18:29:50.250 295 12566.62 45.35 55130.28 88888.00 2009-10-22 18:29:50.375 295 12566.67 45.35 55130.28 88888.00 2009-10-22 18:29:50.500 295 12566.70 45.35 55130.25 88888.00 2009-10-22 18:29:50.625 295 12566.67 45.35 55130.25 88888.00 2009-10-22 18:29:50.750 295 12566.73 45.33 55130.25 88888.00 2009-10-22 18:29:50.875 295 12566.70 45.33 55130.28 88888.00 2009-10-22 18:29:51.000 295 12566.70 45.33 55130.28 88888.00 2009-10-22 18:29:51.125 295 12566.73 45.33 55130.28 88888.00 2009-10-22 18:29:51.250 295 12566.70 45.30 55130.28 88888.00 2009-10-22 18:29:51.375 295 12566.70 45.30 55130.22 88888.00 2009-10-22 18:29:51.500 295 12566.65 45.30 55130.25 88888.00 2009-10-22 18:29:51.625 295 12566.65 45.35 55130.28 88888.00 2009-10-22 18:29:51.750 295 12566.67 45.30 55130.25 88888.00 2009-10-22 18:29:51.875 295 12566.75 45.27 55130.25 88888.00 2009-10-22 18:29:52.000 295 12566.73 45.25 55130.25 88888.00 2009-10-22 18:29:52.125 295 12566.73 45.25 55130.25 88888.00 2009-10-22 18:29:52.250 295 12566.67 45.25 55130.28 88888.00 2009-10-22 18:29:52.375 295 12566.73 45.25 55130.25 88888.00 2009-10-22 18:29:52.500 295 12566.67 45.27 55130.22 88888.00 2009-10-22 18:29:52.625 295 12566.67 45.25 55130.25 88888.00 2009-10-22 18:29:52.750 295 12566.70 45.25 55130.25 88888.00 2009-10-22 18:29:52.875 295 12566.70 45.23 55130.28 88888.00 2009-10-22 18:29:53.000 295 12566.67 45.23 55130.28 88888.00 2009-10-22 18:29:53.125 295 12566.73 45.23 55130.28 88888.00 2009-10-22 18:29:53.250 295 12566.77 45.20 55130.28 88888.00 2009-10-22 18:29:53.375 295 12566.77 45.20 55130.28 88888.00 2009-10-22 18:29:53.500 295 12566.73 45.20 55130.28 88888.00 2009-10-22 18:29:53.625 295 12566.67 45.20 55130.30 88888.00 2009-10-22 18:29:53.750 295 12566.67 45.20 55130.30 88888.00 2009-10-22 18:29:53.875 295 12566.65 45.23 55130.28 88888.00 2009-10-22 18:29:54.000 295 12566.65 45.23 55130.25 88888.00 2009-10-22 18:29:54.125 295 12566.67 45.20 55130.28 88888.00 2009-10-22 18:29:54.250 295 12566.70 45.20 55130.28 88888.00 2009-10-22 18:29:54.375 295 12566.70 45.17 55130.25 88888.00 2009-10-22 18:29:54.500 295 12566.73 45.15 55130.28 88888.00 2009-10-22 18:29:54.625 295 12566.65 45.17 55130.25 88888.00 2009-10-22 18:29:54.750 295 12566.67 45.17 55130.25 88888.00 2009-10-22 18:29:54.875 295 12566.70 45.15 55130.25 88888.00 2009-10-22 18:29:55.000 295 12566.73 45.17 55130.28 88888.00 2009-10-22 18:29:55.125 295 12566.70 45.17 55130.28 88888.00 2009-10-22 18:29:55.250 295 12566.67 45.15 55130.30 88888.00 2009-10-22 18:29:55.375 295 12566.73 45.15 55130.30 88888.00 2009-10-22 18:29:55.500 295 12566.75 45.15 55130.28 88888.00 2009-10-22 18:29:55.625 295 12566.75 45.15 55130.22 88888.00 2009-10-22 18:29:55.750 295 12566.77 45.12 55130.25 88888.00 2009-10-22 18:29:55.875 295 12566.73 45.12 55130.25 88888.00 2009-10-22 18:29:56.000 295 12566.67 45.10 55130.25 88888.00 2009-10-22 18:29:56.125 295 12566.65 45.10 55130.28 88888.00 2009-10-22 18:29:56.250 295 12566.60 45.08 55130.28 88888.00 2009-10-22 18:29:56.375 295 12566.70 45.10 55130.25 88888.00 2009-10-22 18:29:56.500 295 12566.75 45.10 55130.22 88888.00 2009-10-22 18:29:56.625 295 12566.73 45.08 55130.22 88888.00 2009-10-22 18:29:56.750 295 12566.73 45.08 55130.25 88888.00 2009-10-22 18:29:56.875 295 12566.77 45.08 55130.28 88888.00 2009-10-22 18:29:57.000 295 12566.77 45.10 55130.25 88888.00 2009-10-22 18:29:57.125 295 12566.75 45.10 55130.25 88888.00 2009-10-22 18:29:57.250 295 12566.70 45.05 55130.25 88888.00 2009-10-22 18:29:57.375 295 12566.73 45.05 55130.22 88888.00 2009-10-22 18:29:57.500 295 12566.73 45.05 55130.22 88888.00 2009-10-22 18:29:57.625 295 12566.75 45.08 55130.25 88888.00 2009-10-22 18:29:57.750 295 12566.75 45.08 55130.22 88888.00 2009-10-22 18:29:57.875 295 12566.77 45.08 55130.22 88888.00 2009-10-22 18:29:58.000 295 12566.83 45.05 55130.20 88888.00 2009-10-22 18:29:58.125 295 12566.75 45.02 55130.20 88888.00 2009-10-22 18:29:58.250 295 12566.65 45.02 55130.22 88888.00 2009-10-22 18:29:58.375 295 12566.70 45.02 55130.22 88888.00 2009-10-22 18:29:58.500 295 12566.70 45.02 55130.22 88888.00 2009-10-22 18:29:58.625 295 12566.75 45.02 55130.20 88888.00 2009-10-22 18:29:58.750 295 12566.80 45.02 55130.22 88888.00 2009-10-22 18:29:58.875 295 12566.77 45.02 55130.22 88888.00 2009-10-22 18:29:59.000 295 12566.77 45.02 55130.25 88888.00 2009-10-22 18:29:59.125 295 12566.73 45.00 55130.25 88888.00 2009-10-22 18:29:59.250 295 12566.65 45.00 55130.25 88888.00 2009-10-22 18:29:59.375 295 12566.65 45.00 55130.22 88888.00 2009-10-22 18:29:59.500 295 12566.70 45.00 55130.22 88888.00 2009-10-22 18:29:59.625 295 12566.73 45.00 55130.22 88888.00 2009-10-22 18:29:59.750 295 12566.67 44.98 55130.25 88888.00 2009-10-22 18:29:59.875 295 12566.67 44.95 55130.22 88888.00 2009-10-22 18:30:00.000 295 12566.70 44.95 55130.22 88888.00 2009-10-22 18:30:00.125 295 12566.73 44.95 55130.20 88888.00 2009-10-22 18:30:00.250 295 12566.75 44.92 55130.20 88888.00 2009-10-22 18:30:00.375 295 12566.77 44.95 55130.22 88888.00 2009-10-22 18:30:00.500 295 12566.75 44.98 55130.25 88888.00 2009-10-22 18:30:00.625 295 12566.73 44.98 55130.22 88888.00 2009-10-22 18:30:00.750 295 12566.83 44.98 55130.22 88888.00 2009-10-22 18:30:00.875 295 12566.85 44.98 55130.22 88888.00 2009-10-22 18:30:01.000 295 12566.83 44.95 55130.20 88888.00 2009-10-22 18:30:01.125 295 12566.77 44.92 55130.20 88888.00 2009-10-22 18:30:01.250 295 12566.67 44.95 55130.25 88888.00 2009-10-22 18:30:01.375 295 12566.80 44.95 55130.22 88888.00 2009-10-22 18:30:01.500 295 12566.80 44.95 55130.22 88888.00 2009-10-22 18:30:01.625 295 12566.73 44.92 55130.20 88888.00 2009-10-22 18:30:01.750 295 12566.70 44.92 55130.22 88888.00 2009-10-22 18:30:01.875 295 12566.75 44.92 55130.25 88888.00 2009-10-22 18:30:02.000 295 12566.80 44.92 55130.20 88888.00 2009-10-22 18:30:02.125 295 12566.80 44.92 55130.20 88888.00 2009-10-22 18:30:02.250 295 12566.75 44.92 55130.22 88888.00 2009-10-22 18:30:02.375 295 12566.77 44.92 55130.20 88888.00 2009-10-22 18:30:02.500 295 12566.75 44.90 55130.20 88888.00 2009-10-22 18:30:02.625 295 12566.77 44.90 55130.22 88888.00 2009-10-22 18:30:02.750 295 12566.80 44.90 55130.25 88888.00 2009-10-22 18:30:02.875 295 12566.83 44.92 55130.25 88888.00 2009-10-22 18:30:03.000 295 12566.83 44.95 55130.25 88888.00 2009-10-22 18:30:03.125 295 12566.77 44.92 55130.25 88888.00 2009-10-22 18:30:03.250 295 12566.67 44.90 55130.20 88888.00 2009-10-22 18:30:03.375 295 12566.75 44.90 55130.20 88888.00 2009-10-22 18:30:03.500 295 12566.75 44.92 55130.20 88888.00 2009-10-22 18:30:03.625 295 12566.67 44.92 55130.22 88888.00 2009-10-22 18:30:03.750 295 12566.70 44.95 55130.22 88888.00 2009-10-22 18:30:03.875 295 12566.70 44.92 55130.20 88888.00 2009-10-22 18:30:04.000 295 12566.70 44.90 55130.20 88888.00 2009-10-22 18:30:04.125 295 12566.67 44.88 55130.18 88888.00 2009-10-22 18:30:04.250 295 12566.67 44.85 55130.20 88888.00 2009-10-22 18:30:04.375 295 12566.77 44.88 55130.20 88888.00 2009-10-22 18:30:04.500 295 12566.73 44.85 55130.18 88888.00 2009-10-22 18:30:04.625 295 12566.67 44.88 55130.18 88888.00 2009-10-22 18:30:04.750 295 12566.67 44.85 55130.20 88888.00 2009-10-22 18:30:04.875 295 12566.62 44.85 55130.18 88888.00 2009-10-22 18:30:05.000 295 12566.60 44.90 55130.20 88888.00 2009-10-22 18:30:05.125 295 12566.65 44.85 55130.20 88888.00 2009-10-22 18:30:05.250 295 12566.62 44.83 55130.20 88888.00 2009-10-22 18:30:05.375 295 12566.67 44.83 55130.20 88888.00 2009-10-22 18:30:05.500 295 12566.73 44.80 55130.18 88888.00 2009-10-22 18:30:05.625 295 12566.73 44.83 55130.18 88888.00 2009-10-22 18:30:05.750 295 12566.75 44.83 55130.15 88888.00 2009-10-22 18:30:05.875 295 12566.77 44.85 55130.18 88888.00 2009-10-22 18:30:06.000 295 12566.83 44.83 55130.15 88888.00 2009-10-22 18:30:06.125 295 12566.77 44.80 55130.20 88888.00 2009-10-22 18:30:06.250 295 12566.67 44.77 55130.20 88888.00 2009-10-22 18:30:06.375 295 12566.75 44.77 55130.18 88888.00 2009-10-22 18:30:06.500 295 12566.80 44.77 55130.18 88888.00 2009-10-22 18:30:06.625 295 12566.88 44.77 55130.15 88888.00 2009-10-22 18:30:06.750 295 12566.88 44.77 55130.12 88888.00 2009-10-22 18:30:06.875 295 12566.85 44.77 55130.15 88888.00 2009-10-22 18:30:07.000 295 12566.85 44.77 55130.12 88888.00 2009-10-22 18:30:07.125 295 12566.85 44.75 55130.12 88888.00 2009-10-22 18:30:07.250 295 12566.85 44.73 55130.12 88888.00 2009-10-22 18:30:07.375 295 12566.85 44.73 55130.15 88888.00 2009-10-22 18:30:07.500 295 12566.77 44.77 55130.18 88888.00 2009-10-22 18:30:07.625 295 12566.77 44.77 55130.20 88888.00 2009-10-22 18:30:07.750 295 12566.77 44.75 55130.20 88888.00 2009-10-22 18:30:07.875 295 12566.73 44.73 55130.18 88888.00 2009-10-22 18:30:08.000 295 12566.75 44.75 55130.18 88888.00 2009-10-22 18:30:08.125 295 12566.83 44.77 55130.18 88888.00 2009-10-22 18:30:08.250 295 12566.88 44.77 55130.15 88888.00 2009-10-22 18:30:08.375 295 12566.92 44.77 55130.15 88888.00 2009-10-22 18:30:08.500 295 12566.90 44.75 55130.12 88888.00 2009-10-22 18:30:08.625 295 12566.90 44.73 55130.18 88888.00 2009-10-22 18:30:08.750 295 12566.88 44.73 55130.12 88888.00 2009-10-22 18:30:08.875 295 12566.88 44.75 55130.10 88888.00 2009-10-22 18:30:09.000 295 12566.80 44.73 55130.12 88888.00 2009-10-22 18:30:09.125 295 12566.80 44.73 55130.18 88888.00 2009-10-22 18:30:09.250 295 12566.80 44.73 55130.18 88888.00 2009-10-22 18:30:09.375 295 12566.77 44.67 55130.15 88888.00 2009-10-22 18:30:09.500 295 12566.80 44.67 55130.12 88888.00 2009-10-22 18:30:09.625 295 12566.83 44.70 55130.15 88888.00 2009-10-22 18:30:09.750 295 12566.80 44.67 55130.12 88888.00 2009-10-22 18:30:09.875 295 12566.80 44.67 55130.12 88888.00 2009-10-22 18:30:10.000 295 12566.85 44.67 55130.12 88888.00 2009-10-22 18:30:10.125 295 12566.83 44.70 55130.18 88888.00 2009-10-22 18:30:10.250 295 12566.80 44.67 55130.18 88888.00 2009-10-22 18:30:10.375 295 12566.88 44.65 55130.15 88888.00 2009-10-22 18:30:10.500 295 12566.80 44.62 55130.12 88888.00 2009-10-22 18:30:10.625 295 12566.75 44.62 55130.15 88888.00 2009-10-22 18:30:10.750 295 12566.73 44.67 55130.18 88888.00 2009-10-22 18:30:10.875 295 12566.70 44.65 55130.18 88888.00 2009-10-22 18:30:11.000 295 12566.67 44.60 55130.12 88888.00 2009-10-22 18:30:11.125 295 12566.75 44.65 55130.15 88888.00 2009-10-22 18:30:11.250 295 12566.77 44.65 55130.15 88888.00 2009-10-22 18:30:11.375 295 12566.75 44.62 55130.12 88888.00 2009-10-22 18:30:11.500 295 12566.73 44.65 55130.15 88888.00 2009-10-22 18:30:11.625 295 12566.75 44.62 55130.15 88888.00 2009-10-22 18:30:11.750 295 12566.75 44.62 55130.12 88888.00 2009-10-22 18:30:11.875 295 12566.75 44.65 55130.15 88888.00 2009-10-22 18:30:12.000 295 12566.77 44.62 55130.12 88888.00 2009-10-22 18:30:12.125 295 12566.77 44.62 55130.12 88888.00 2009-10-22 18:30:12.250 295 12566.77 44.62 55130.15 88888.00 2009-10-22 18:30:12.375 295 12566.85 44.62 55130.15 88888.00 2009-10-22 18:30:12.500 295 12566.77 44.58 55130.12 88888.00 2009-10-22 18:30:12.625 295 12566.77 44.60 55130.12 88888.00 2009-10-22 18:30:12.750 295 12566.80 44.60 55130.12 88888.00 2009-10-22 18:30:12.875 295 12566.80 44.58 55130.12 88888.00 2009-10-22 18:30:13.000 295 12566.80 44.58 55130.15 88888.00 2009-10-22 18:30:13.125 295 12566.77 44.52 55130.12 88888.00 2009-10-22 18:30:13.250 295 12566.77 44.55 55130.12 88888.00 2009-10-22 18:30:13.375 295 12566.90 44.55 55130.15 88888.00 2009-10-22 18:30:13.500 295 12566.90 44.58 55130.15 88888.00 2009-10-22 18:30:13.625 295 12566.88 44.55 55130.12 88888.00 2009-10-22 18:30:13.750 295 12566.88 44.52 55130.10 88888.00 2009-10-22 18:30:13.875 295 12566.83 44.52 55130.12 88888.00 2009-10-22 18:30:14.000 295 12566.80 44.52 55130.18 88888.00 2009-10-22 18:30:14.125 295 12566.80 44.50 55130.20 88888.00 2009-10-22 18:30:14.250 295 12566.83 44.50 55130.18 88888.00 2009-10-22 18:30:14.375 295 12566.90 44.50 55130.18 88888.00 2009-10-22 18:30:14.500 295 12566.90 44.50 55130.18 88888.00 2009-10-22 18:30:14.625 295 12566.80 44.50 55130.20 88888.00 2009-10-22 18:30:14.750 295 12566.80 44.52 55130.20 88888.00 2009-10-22 18:30:14.875 295 12566.80 44.52 55130.22 88888.00 2009-10-22 18:30:15.000 295 12566.73 44.50 55130.22 88888.00 2009-10-22 18:30:15.125 295 12566.75 44.52 55130.18 88888.00 2009-10-22 18:30:15.250 295 12566.73 44.50 55130.15 88888.00 2009-10-22 18:30:15.375 295 12566.80 44.58 55130.18 88888.00 2009-10-22 18:30:15.500 295 12566.85 44.58 55130.15 88888.00 2009-10-22 18:30:15.625 295 12566.83 44.52 55130.12 88888.00 2009-10-22 18:30:15.750 295 12566.77 44.48 55130.12 88888.00 2009-10-22 18:30:15.875 295 12566.83 44.58 55130.12 88888.00 2009-10-22 18:30:16.000 295 12566.83 44.48 55130.12 88888.00 2009-10-22 18:30:16.125 295 12566.83 44.45 55130.12 88888.00 2009-10-22 18:30:16.250 295 12566.80 44.45 55130.15 88888.00 2009-10-22 18:30:16.375 295 12566.85 44.48 55130.12 88888.00 2009-10-22 18:30:16.500 295 12566.85 44.50 55130.12 88888.00 2009-10-22 18:30:16.625 295 12566.80 44.50 55130.12 88888.00 2009-10-22 18:30:16.750 295 12566.80 44.48 55130.12 88888.00 2009-10-22 18:30:16.875 295 12566.88 44.45 55130.15 88888.00 2009-10-22 18:30:17.000 295 12566.92 44.45 55130.12 88888.00 2009-10-22 18:30:17.125 295 12566.95 44.50 55130.15 88888.00 2009-10-22 18:30:17.250 295 12567.00 44.50 55130.12 88888.00 2009-10-22 18:30:17.375 295 12567.02 44.48 55130.12 88888.00 2009-10-22 18:30:17.500 295 12567.00 44.48 55130.15 88888.00 2009-10-22 18:30:17.625 295 12566.92 44.48 55130.15 88888.00 2009-10-22 18:30:17.750 295 12566.92 44.45 55130.10 88888.00 2009-10-22 18:30:17.875 295 12566.88 44.45 55130.12 88888.00 2009-10-22 18:30:18.000 295 12566.85 44.45 55130.12 88888.00 2009-10-22 18:30:18.125 295 12566.90 44.48 55130.15 88888.00 2009-10-22 18:30:18.250 295 12566.92 44.48 55130.18 88888.00 2009-10-22 18:30:18.375 295 12566.88 44.48 55130.12 88888.00 2009-10-22 18:30:18.500 295 12566.85 44.45 55130.12 88888.00 2009-10-22 18:30:18.625 295 12566.88 44.45 55130.15 88888.00 2009-10-22 18:30:18.750 295 12566.83 44.45 55130.15 88888.00 2009-10-22 18:30:18.875 295 12566.83 44.42 55130.12 88888.00 2009-10-22 18:30:19.000 295 12566.90 44.45 55130.12 88888.00 2009-10-22 18:30:19.125 295 12566.95 44.45 55130.12 88888.00 2009-10-22 18:30:19.250 295 12566.92 44.45 55130.15 88888.00 2009-10-22 18:30:19.375 295 12566.98 44.45 55130.12 88888.00 2009-10-22 18:30:19.500 295 12566.98 44.42 55130.10 88888.00 2009-10-22 18:30:19.625 295 12566.98 44.42 55130.07 88888.00 2009-10-22 18:30:19.750 295 12566.92 44.45 55130.10 88888.00 2009-10-22 18:30:19.875 295 12566.90 44.42 55130.07 88888.00 2009-10-22 18:30:20.000 295 12566.92 44.40 55130.07 88888.00 2009-10-22 18:30:20.125 295 12566.90 44.42 55130.10 88888.00 2009-10-22 18:30:20.250 295 12566.90 44.42 55130.10 88888.00 2009-10-22 18:30:20.375 295 12566.92 44.42 55130.12 88888.00 2009-10-22 18:30:20.500 295 12566.90 44.45 55130.12 88888.00 2009-10-22 18:30:20.625 295 12566.90 44.48 55130.12 88888.00 2009-10-22 18:30:20.750 295 12566.95 44.45 55130.10 88888.00 2009-10-22 18:30:20.875 295 12566.92 44.45 55130.10 88888.00 2009-10-22 18:30:21.000 295 12566.90 44.40 55130.07 88888.00 2009-10-22 18:30:21.125 295 12566.90 44.40 55130.10 88888.00 2009-10-22 18:30:21.250 295 12566.77 44.42 55130.10 88888.00 2009-10-22 18:30:21.375 295 12566.83 44.45 55130.12 88888.00 2009-10-22 18:30:21.500 295 12566.90 44.48 55130.12 88888.00 2009-10-22 18:30:21.625 295 12566.92 44.48 55130.10 88888.00 2009-10-22 18:30:21.750 295 12566.90 44.45 55130.15 88888.00 2009-10-22 18:30:21.875 295 12566.92 44.45 55130.15 88888.00 2009-10-22 18:30:22.000 295 12566.90 44.45 55130.12 88888.00 2009-10-22 18:30:22.125 295 12566.80 44.48 55130.10 88888.00 2009-10-22 18:30:22.250 295 12566.75 44.45 55130.10 88888.00 2009-10-22 18:30:22.375 295 12566.85 44.48 55130.10 88888.00 2009-10-22 18:30:22.500 295 12566.90 44.42 55130.10 88888.00 2009-10-22 18:30:22.625 295 12566.90 44.42 55130.12 88888.00 2009-10-22 18:30:22.750 295 12566.98 44.48 55130.10 88888.00 2009-10-22 18:30:22.875 295 12567.00 44.42 55130.07 88888.00 2009-10-22 18:30:23.000 295 12566.95 44.45 55130.07 88888.00 2009-10-22 18:30:23.125 295 12566.88 44.45 55130.10 88888.00 2009-10-22 18:30:23.250 295 12566.83 44.42 55130.10 88888.00 2009-10-22 18:30:23.375 295 12566.88 44.45 55130.10 88888.00 2009-10-22 18:30:23.500 295 12566.92 44.42 55130.10 88888.00 2009-10-22 18:30:23.625 295 12566.85 44.42 55130.10 88888.00 2009-10-22 18:30:23.750 295 12566.80 44.42 55130.07 88888.00 2009-10-22 18:30:23.875 295 12566.83 44.42 55130.05 88888.00 2009-10-22 18:30:24.000 295 12566.92 44.42 55130.07 88888.00 2009-10-22 18:30:24.125 295 12566.90 44.42 55130.10 88888.00 2009-10-22 18:30:24.250 295 12566.88 44.40 55130.07 88888.00 2009-10-22 18:30:24.375 295 12566.88 44.45 55130.07 88888.00 2009-10-22 18:30:24.500 295 12566.83 44.45 55130.07 88888.00 2009-10-22 18:30:24.625 295 12566.80 44.45 55130.07 88888.00 2009-10-22 18:30:24.750 295 12566.80 44.45 55130.10 88888.00 2009-10-22 18:30:24.875 295 12566.80 44.42 55130.07 88888.00 2009-10-22 18:30:25.000 295 12566.83 44.40 55130.05 88888.00 2009-10-22 18:30:25.125 295 12566.85 44.45 55130.07 88888.00 2009-10-22 18:30:25.250 295 12566.77 44.42 55130.10 88888.00 2009-10-22 18:30:25.375 295 12566.83 44.42 55130.07 88888.00 2009-10-22 18:30:25.500 295 12566.88 44.45 55130.10 88888.00 2009-10-22 18:30:25.625 295 12566.92 44.45 55130.07 88888.00 2009-10-22 18:30:25.750 295 12566.90 44.42 55130.07 88888.00 2009-10-22 18:30:25.875 295 12566.88 44.42 55130.10 88888.00 2009-10-22 18:30:26.000 295 12566.83 44.38 55130.10 88888.00 2009-10-22 18:30:26.125 295 12566.83 44.40 55130.10 88888.00 2009-10-22 18:30:26.250 295 12566.83 44.38 55130.07 88888.00 2009-10-22 18:30:26.375 295 12566.85 44.38 55130.07 88888.00 2009-10-22 18:30:26.500 295 12566.92 44.38 55130.07 88888.00 2009-10-22 18:30:26.625 295 12566.98 44.40 55130.07 88888.00 2009-10-22 18:30:26.750 295 12566.98 44.40 55130.10 88888.00 2009-10-22 18:30:26.875 295 12567.00 44.42 55130.10 88888.00 2009-10-22 18:30:27.000 295 12567.05 44.42 55130.05 88888.00 2009-10-22 18:30:27.125 295 12567.00 44.40 55130.07 88888.00 2009-10-22 18:30:27.250 295 12566.88 44.38 55130.07 88888.00 2009-10-22 18:30:27.375 295 12566.88 44.42 55130.10 88888.00 2009-10-22 18:30:27.500 295 12566.88 44.40 55130.07 88888.00 2009-10-22 18:30:27.625 295 12566.85 44.40 55130.05 88888.00 2009-10-22 18:30:27.750 295 12566.85 44.40 55130.03 88888.00 2009-10-22 18:30:27.875 295 12566.90 44.42 55130.05 88888.00 2009-10-22 18:30:28.000 295 12566.92 44.42 55130.07 88888.00 2009-10-22 18:30:28.125 295 12566.88 44.42 55130.10 88888.00 2009-10-22 18:30:28.250 295 12566.88 44.38 55130.07 88888.00 2009-10-22 18:30:28.375 295 12566.90 44.40 55130.07 88888.00 2009-10-22 18:30:28.500 295 12566.90 44.40 55130.05 88888.00 2009-10-22 18:30:28.625 295 12566.85 44.40 55130.05 88888.00 2009-10-22 18:30:28.750 295 12566.88 44.40 55130.05 88888.00 2009-10-22 18:30:28.875 295 12566.90 44.35 55130.03 88888.00 2009-10-22 18:30:29.000 295 12566.92 44.38 55130.05 88888.00 2009-10-22 18:30:29.125 295 12566.88 44.38 55130.10 88888.00 2009-10-22 18:30:29.250 295 12566.88 44.40 55130.07 88888.00 2009-10-22 18:30:29.375 295 12566.90 44.40 55130.05 88888.00 2009-10-22 18:30:29.500 295 12566.92 44.38 55130.05 88888.00 2009-10-22 18:30:29.625 295 12566.92 44.38 55130.05 88888.00 2009-10-22 18:30:29.750 295 12566.90 44.40 55130.07 88888.00 2009-10-22 18:30:29.875 295 12566.85 44.40 55130.05 88888.00 2009-10-22 18:30:30.000 295 12566.77 44.35 55130.07 88888.00 2009-10-22 18:30:30.125 295 12566.83 44.38 55130.10 88888.00 2009-10-22 18:30:30.250 295 12566.85 44.38 55130.10 88888.00 2009-10-22 18:30:30.375 295 12566.90 44.38 55130.10 88888.00 2009-10-22 18:30:30.500 295 12566.88 44.35 55130.07 88888.00 2009-10-22 18:30:30.625 295 12566.88 44.38 55130.07 88888.00 2009-10-22 18:30:30.750 295 12566.88 44.33 55130.07 88888.00 2009-10-22 18:30:30.875 295 12566.85 44.35 55130.07 88888.00 2009-10-22 18:30:31.000 295 12566.88 44.33 55130.07 88888.00 2009-10-22 18:30:31.125 295 12566.92 44.35 55130.05 88888.00 2009-10-22 18:30:31.250 295 12566.90 44.33 55130.05 88888.00 2009-10-22 18:30:31.375 295 12566.90 44.35 55130.05 88888.00 2009-10-22 18:30:31.500 295 12566.98 44.35 55130.03 88888.00 2009-10-22 18:30:31.625 295 12567.02 44.33 55130.07 88888.00 2009-10-22 18:30:31.750 295 12566.98 44.33 55130.07 88888.00 2009-10-22 18:30:31.875 295 12566.92 44.38 55130.05 88888.00 2009-10-22 18:30:32.000 295 12566.90 44.33 55130.03 88888.00 2009-10-22 18:30:32.125 295 12566.90 44.33 55130.05 88888.00 2009-10-22 18:30:32.250 295 12566.88 44.33 55130.07 88888.00 2009-10-22 18:30:32.375 295 12566.95 44.38 55130.07 88888.00 2009-10-22 18:30:32.500 295 12566.98 44.35 55130.07 88888.00 2009-10-22 18:30:32.625 295 12567.00 44.35 55130.05 88888.00 2009-10-22 18:30:32.750 295 12566.95 44.35 55130.07 88888.00 2009-10-22 18:30:32.875 295 12566.90 44.38 55130.05 88888.00 2009-10-22 18:30:33.000 295 12566.85 44.35 55130.05 88888.00 2009-10-22 18:30:33.125 295 12566.88 44.33 55130.07 88888.00 2009-10-22 18:30:33.250 295 12566.85 44.35 55130.10 88888.00 2009-10-22 18:30:33.375 295 12566.83 44.38 55130.07 88888.00 2009-10-22 18:30:33.500 295 12566.85 44.35 55130.03 88888.00 2009-10-22 18:30:33.625 295 12566.88 44.35 55130.03 88888.00 2009-10-22 18:30:33.750 295 12566.88 44.35 55130.03 88888.00 2009-10-22 18:30:33.875 295 12566.88 44.33 55130.07 88888.00 2009-10-22 18:30:34.000 295 12566.90 44.33 55130.07 88888.00 2009-10-22 18:30:34.125 295 12566.88 44.30 55130.05 88888.00 2009-10-22 18:30:34.250 295 12566.80 44.30 55130.05 88888.00 2009-10-22 18:30:34.375 295 12566.85 44.30 55130.03 88888.00 2009-10-22 18:30:34.500 295 12566.90 44.33 55130.03 88888.00 2009-10-22 18:30:34.625 295 12566.90 44.33 55130.03 88888.00 2009-10-22 18:30:34.750 295 12566.98 44.33 55130.05 88888.00 2009-10-22 18:30:34.875 295 12567.02 44.35 55130.05 88888.00 2009-10-22 18:30:35.000 295 12567.02 44.33 55130.05 88888.00 2009-10-22 18:30:35.125 295 12566.98 44.33 55130.03 88888.00 2009-10-22 18:30:35.250 295 12566.92 44.33 55130.05 88888.00 2009-10-22 18:30:35.375 295 12566.95 44.33 55130.05 88888.00 2009-10-22 18:30:35.500 295 12566.88 44.30 55130.05 88888.00 2009-10-22 18:30:35.625 295 12566.88 44.33 55130.03 88888.00 2009-10-22 18:30:35.750 295 12566.92 44.35 55130.05 88888.00 2009-10-22 18:30:35.875 295 12566.88 44.33 55130.05 88888.00 2009-10-22 18:30:36.000 295 12566.83 44.33 55130.03 88888.00 2009-10-22 18:30:36.125 295 12566.88 44.33 55130.03 88888.00 2009-10-22 18:30:36.250 295 12566.85 44.33 55130.03 88888.00 2009-10-22 18:30:36.375 295 12566.88 44.30 55130.00 88888.00 2009-10-22 18:30:36.500 295 12566.90 44.33 55130.03 88888.00 2009-10-22 18:30:36.625 295 12566.88 44.35 55130.03 88888.00 2009-10-22 18:30:36.750 295 12566.85 44.35 55130.03 88888.00 2009-10-22 18:30:36.875 295 12566.88 44.33 55130.03 88888.00 2009-10-22 18:30:37.000 295 12566.88 44.33 55130.00 88888.00 2009-10-22 18:30:37.125 295 12566.85 44.33 55130.03 88888.00 2009-10-22 18:30:37.250 295 12566.88 44.33 55130.03 88888.00 2009-10-22 18:30:37.375 295 12566.95 44.33 55130.05 88888.00 2009-10-22 18:30:37.500 295 12566.95 44.30 55130.05 88888.00 2009-10-22 18:30:37.625 295 12566.88 44.33 55130.03 88888.00 2009-10-22 18:30:37.750 295 12566.88 44.33 55130.00 88888.00 2009-10-22 18:30:37.875 295 12566.92 44.33 55130.03 88888.00 2009-10-22 18:30:38.000 295 12566.90 44.30 55130.03 88888.00 2009-10-22 18:30:38.125 295 12566.88 44.27 55130.05 88888.00 2009-10-22 18:30:38.250 295 12566.90 44.27 55130.03 88888.00 2009-10-22 18:30:38.375 295 12566.92 44.30 55130.03 88888.00 2009-10-22 18:30:38.500 295 12566.88 44.30 55130.03 88888.00 2009-10-22 18:30:38.625 295 12566.90 44.30 55130.05 88888.00 2009-10-22 18:30:38.750 295 12566.98 44.33 55130.03 88888.00 2009-10-22 18:30:38.875 295 12566.95 44.33 55130.03 88888.00 2009-10-22 18:30:39.000 295 12566.92 44.30 55130.00 88888.00 2009-10-22 18:30:39.125 295 12566.95 44.27 55130.00 88888.00 2009-10-22 18:30:39.250 295 12566.98 44.27 55130.00 88888.00 2009-10-22 18:30:39.375 295 12567.00 44.30 55130.03 88888.00 2009-10-22 18:30:39.500 295 12566.98 44.30 55130.03 88888.00 2009-10-22 18:30:39.625 295 12566.95 44.30 55130.03 88888.00 2009-10-22 18:30:39.750 295 12567.00 44.25 55130.05 88888.00 2009-10-22 18:30:39.875 295 12567.00 44.30 55130.05 88888.00 2009-10-22 18:30:40.000 295 12567.00 44.27 55130.03 88888.00 2009-10-22 18:30:40.125 295 12567.00 44.27 55130.03 88888.00 2009-10-22 18:30:40.250 295 12567.00 44.27 55130.03 88888.00 2009-10-22 18:30:40.375 295 12567.02 44.27 55130.05 88888.00 2009-10-22 18:30:40.500 295 12566.95 44.27 55130.03 88888.00 2009-10-22 18:30:40.625 295 12566.90 44.25 55130.00 88888.00 2009-10-22 18:30:40.750 295 12566.92 44.25 55130.00 88888.00 2009-10-22 18:30:40.875 295 12566.90 44.25 55130.03 88888.00 2009-10-22 18:30:41.000 295 12566.80 44.25 55130.00 88888.00 2009-10-22 18:30:41.125 295 12566.85 44.25 55130.00 88888.00 2009-10-22 18:30:41.250 295 12566.92 44.20 55130.00 88888.00 2009-10-22 18:30:41.375 295 12567.00 44.23 55130.00 88888.00 2009-10-22 18:30:41.500 295 12566.92 44.25 55130.00 88888.00 2009-10-22 18:30:41.625 295 12566.88 44.25 55130.00 88888.00 2009-10-22 18:30:41.750 295 12566.95 44.23 55130.00 88888.00 2009-10-22 18:30:41.875 295 12566.95 44.23 55130.00 88888.00 2009-10-22 18:30:42.000 295 12566.90 44.20 55130.00 88888.00 2009-10-22 18:30:42.125 295 12566.88 44.20 55130.00 88888.00 2009-10-22 18:30:42.250 295 12566.83 44.23 55130.03 88888.00 2009-10-22 18:30:42.375 295 12566.92 44.23 55130.03 88888.00 2009-10-22 18:30:42.500 295 12566.95 44.23 55130.00 88888.00 2009-10-22 18:30:42.625 295 12566.95 44.23 55130.00 88888.00 2009-10-22 18:30:42.750 295 12566.90 44.20 55130.03 88888.00 2009-10-22 18:30:42.875 295 12566.90 44.23 55130.03 88888.00 2009-10-22 18:30:43.000 295 12566.92 44.20 55130.03 88888.00 2009-10-22 18:30:43.125 295 12566.92 44.20 55130.03 88888.00 2009-10-22 18:30:43.250 295 12566.90 44.20 55130.03 88888.00 2009-10-22 18:30:43.375 295 12566.90 44.23 55130.00 88888.00 2009-10-22 18:30:43.500 295 12566.90 44.23 55129.97 88888.00 2009-10-22 18:30:43.625 295 12566.88 44.20 55130.00 88888.00 2009-10-22 18:30:43.750 295 12566.88 44.20 55130.03 88888.00 2009-10-22 18:30:43.875 295 12566.92 44.23 55130.00 88888.00 2009-10-22 18:30:44.000 295 12566.92 44.20 55130.00 88888.00 2009-10-22 18:30:44.125 295 12566.85 44.17 55130.00 88888.00 2009-10-22 18:30:44.250 295 12566.85 44.17 55130.00 88888.00 2009-10-22 18:30:44.375 295 12566.92 44.17 55130.00 88888.00 2009-10-22 18:30:44.500 295 12566.95 44.15 55130.03 88888.00 2009-10-22 18:30:44.625 295 12566.92 44.17 55130.00 88888.00 2009-10-22 18:30:44.750 295 12566.90 44.17 55130.00 88888.00 2009-10-22 18:30:44.875 295 12566.92 44.17 55129.97 88888.00 2009-10-22 18:30:45.000 295 12566.88 44.15 55130.00 88888.00 2009-10-22 18:30:45.125 295 12566.88 44.17 55130.00 88888.00 2009-10-22 18:30:45.250 295 12566.88 44.15 55129.97 88888.00 2009-10-22 18:30:45.375 295 12566.90 44.15 55129.95 88888.00 2009-10-22 18:30:45.500 295 12566.85 44.15 55129.95 88888.00 2009-10-22 18:30:45.625 295 12566.92 44.17 55129.97 88888.00 2009-10-22 18:30:45.750 295 12566.95 44.15 55130.00 88888.00 2009-10-22 18:30:45.875 295 12566.92 44.15 55129.97 88888.00 2009-10-22 18:30:46.000 295 12566.95 44.17 55129.95 88888.00 2009-10-22 18:30:46.125 295 12566.98 44.15 55129.95 88888.00 2009-10-22 18:30:46.250 295 12566.90 44.15 55129.97 88888.00 2009-10-22 18:30:46.375 295 12566.85 44.15 55129.95 88888.00 2009-10-22 18:30:46.500 295 12566.80 44.15 55129.95 88888.00 2009-10-22 18:30:46.625 295 12566.80 44.17 55129.95 88888.00 2009-10-22 18:30:46.750 295 12566.88 44.15 55129.95 88888.00 2009-10-22 18:30:46.875 295 12566.85 44.12 55129.95 88888.00 2009-10-22 18:30:47.000 295 12566.90 44.15 55129.93 88888.00 2009-10-22 18:30:47.125 295 12566.90 44.15 55129.93 88888.00 2009-10-22 18:30:47.250 295 12566.90 44.15 55129.97 88888.00 2009-10-22 18:30:47.375 295 12566.98 44.17 55129.95 88888.00 2009-10-22 18:30:47.500 295 12566.98 44.17 55129.95 88888.00 2009-10-22 18:30:47.625 295 12566.98 44.15 55129.93 88888.00 2009-10-22 18:30:47.750 295 12567.00 44.15 55129.95 88888.00 2009-10-22 18:30:47.875 295 12566.98 44.15 55129.97 88888.00 2009-10-22 18:30:48.000 295 12566.92 44.17 55129.95 88888.00 2009-10-22 18:30:48.125 295 12566.98 44.20 55129.97 88888.00 2009-10-22 18:30:48.250 295 12567.00 44.15 55129.97 88888.00 2009-10-22 18:30:48.375 295 12566.98 44.17 55129.95 88888.00 2009-10-22 18:30:48.500 295 12566.98 44.17 55129.95 88888.00 2009-10-22 18:30:48.625 295 12566.98 44.17 55129.93 88888.00 2009-10-22 18:30:48.750 295 12567.00 44.17 55129.93 88888.00 2009-10-22 18:30:48.875 295 12567.02 44.15 55129.90 88888.00 2009-10-22 18:30:49.000 295 12567.00 44.17 55129.90 88888.00 2009-10-22 18:30:49.125 295 12566.95 44.15 55129.93 88888.00 2009-10-22 18:30:49.250 295 12566.85 44.15 55129.93 88888.00 2009-10-22 18:30:49.375 295 12566.83 44.12 55129.93 88888.00 2009-10-22 18:30:49.500 295 12566.83 44.15 55129.95 88888.00 2009-10-22 18:30:49.625 295 12566.85 44.15 55129.95 88888.00 2009-10-22 18:30:49.750 295 12566.90 44.15 55129.95 88888.00 2009-10-22 18:30:49.875 295 12566.92 44.12 55129.95 88888.00 2009-10-22 18:30:50.000 295 12566.92 44.15 55129.95 88888.00 2009-10-22 18:30:50.125 295 12566.88 44.15 55129.95 88888.00 2009-10-22 18:30:50.250 295 12566.85 44.12 55129.95 88888.00 2009-10-22 18:30:50.375 295 12566.88 44.12 55129.93 88888.00 2009-10-22 18:30:50.500 295 12566.88 44.12 55129.95 88888.00 2009-10-22 18:30:50.625 295 12566.90 44.15 55129.97 88888.00 2009-10-22 18:30:50.750 295 12566.90 44.15 55129.95 88888.00 2009-10-22 18:30:50.875 295 12566.90 44.12 55129.95 88888.00 2009-10-22 18:30:51.000 295 12566.88 44.12 55129.95 88888.00 2009-10-22 18:30:51.125 295 12566.85 44.15 55129.95 88888.00 2009-10-22 18:30:51.250 295 12566.85 44.12 55129.95 88888.00 2009-10-22 18:30:51.375 295 12566.88 44.12 55129.95 88888.00 2009-10-22 18:30:51.500 295 12566.85 44.15 55129.97 88888.00 2009-10-22 18:30:51.625 295 12566.90 44.12 55129.95 88888.00 2009-10-22 18:30:51.750 295 12566.90 44.15 55129.93 88888.00 2009-10-22 18:30:51.875 295 12566.85 44.15 55129.95 88888.00 2009-10-22 18:30:52.000 295 12566.80 44.15 55129.95 88888.00 2009-10-22 18:30:52.125 295 12566.88 44.12 55129.95 88888.00 2009-10-22 18:30:52.250 295 12566.85 44.12 55129.97 88888.00 2009-10-22 18:30:52.375 295 12566.83 44.12 55129.95 88888.00 2009-10-22 18:30:52.500 295 12566.83 44.12 55129.95 88888.00 2009-10-22 18:30:52.625 295 12566.90 44.10 55129.95 88888.00 2009-10-22 18:30:52.750 295 12566.88 44.12 55129.95 88888.00 2009-10-22 18:30:52.875 295 12566.88 44.12 55129.93 88888.00 2009-10-22 18:30:53.000 295 12566.80 44.12 55129.93 88888.00 2009-10-22 18:30:53.125 295 12566.80 44.12 55129.93 88888.00 2009-10-22 18:30:53.250 295 12566.77 44.10 55129.93 88888.00 2009-10-22 18:30:53.375 295 12566.80 44.12 55129.93 88888.00 2009-10-22 18:30:53.500 295 12566.83 44.12 55129.95 88888.00 2009-10-22 18:30:53.625 295 12566.88 44.10 55129.95 88888.00 2009-10-22 18:30:53.750 295 12566.90 44.12 55129.95 88888.00 2009-10-22 18:30:53.875 295 12566.90 44.15 55129.95 88888.00 2009-10-22 18:30:54.000 295 12566.88 44.12 55129.93 88888.00 2009-10-22 18:30:54.125 295 12566.88 44.12 55129.93 88888.00 2009-10-22 18:30:54.250 295 12566.85 44.10 55129.93 88888.00 2009-10-22 18:30:54.375 295 12566.90 44.10 55129.90 88888.00 2009-10-22 18:30:54.500 295 12566.90 44.10 55129.90 88888.00 2009-10-22 18:30:54.625 295 12566.90 44.10 55129.90 88888.00 2009-10-22 18:30:54.750 295 12566.85 44.10 55129.90 88888.00 2009-10-22 18:30:54.875 295 12566.83 44.08 55129.90 88888.00 2009-10-22 18:30:55.000 295 12566.85 44.08 55129.88 88888.00 2009-10-22 18:30:55.125 295 12566.80 44.10 55129.90 88888.00 2009-10-22 18:30:55.250 295 12566.88 44.10 55129.95 88888.00 2009-10-22 18:30:55.375 295 12566.90 44.12 55129.93 88888.00 2009-10-22 18:30:55.500 295 12566.90 44.15 55129.93 88888.00 2009-10-22 18:30:55.625 295 12566.95 44.17 55129.90 88888.00 2009-10-22 18:30:55.750 295 12566.95 44.15 55129.90 88888.00 2009-10-22 18:30:55.875 295 12566.95 44.10 55129.90 88888.00 2009-10-22 18:30:56.000 295 12566.98 44.10 55129.93 88888.00 2009-10-22 18:30:56.125 295 12567.02 44.12 55129.90 88888.00 2009-10-22 18:30:56.250 295 12566.95 44.12 55129.90 88888.00 2009-10-22 18:30:56.375 295 12566.92 44.12 55129.90 88888.00 2009-10-22 18:30:56.500 295 12566.90 44.10 55129.90 88888.00 2009-10-22 18:30:56.625 295 12566.92 44.12 55129.93 88888.00 2009-10-22 18:30:56.750 295 12566.98 44.15 55129.93 88888.00 2009-10-22 18:30:56.875 295 12567.00 44.15 55129.90 88888.00 2009-10-22 18:30:57.000 295 12566.98 44.15 55129.88 88888.00 2009-10-22 18:30:57.125 295 12566.95 44.15 55129.88 88888.00 2009-10-22 18:30:57.250 295 12566.92 44.15 55129.90 88888.00 2009-10-22 18:30:57.375 295 12566.92 44.17 55129.88 88888.00 2009-10-22 18:30:57.500 295 12566.92 44.15 55129.90 88888.00 2009-10-22 18:30:57.625 295 12566.88 44.17 55129.90 88888.00 2009-10-22 18:30:57.750 295 12566.88 44.15 55129.90 88888.00 2009-10-22 18:30:57.875 295 12566.90 44.20 55129.90 88888.00 2009-10-22 18:30:58.000 295 12566.92 44.17 55129.90 88888.00 2009-10-22 18:30:58.125 295 12566.98 44.17 55129.90 88888.00 2009-10-22 18:30:58.250 295 12566.92 44.17 55129.93 88888.00 2009-10-22 18:30:58.375 295 12566.95 44.17 55129.88 88888.00 2009-10-22 18:30:58.500 295 12566.92 44.17 55129.85 88888.00 2009-10-22 18:30:58.625 295 12566.95 44.17 55129.88 88888.00 2009-10-22 18:30:58.750 295 12566.92 44.17 55129.90 88888.00 2009-10-22 18:30:58.875 295 12566.95 44.17 55129.88 88888.00 2009-10-22 18:30:59.000 295 12566.95 44.17 55129.88 88888.00 2009-10-22 18:30:59.125 295 12566.98 44.15 55129.90 88888.00 2009-10-22 18:30:59.250 295 12566.92 44.15 55129.90 88888.00 2009-10-22 18:30:59.375 295 12566.95 44.20 55129.90 88888.00 2009-10-22 18:30:59.500 295 12566.98 44.17 55129.88 88888.00 2009-10-22 18:30:59.625 295 12566.98 44.17 55129.85 88888.00 2009-10-22 18:30:59.750 295 12566.98 44.15 55129.85 88888.00 2009-10-22 18:30:59.875 295 12567.00 44.15 55129.85 88888.00 2009-10-22 18:31:00.000 295 12567.02 44.15 55129.85 88888.00 2009-10-22 18:31:00.125 295 12566.98 44.17 55129.85 88888.00 2009-10-22 18:31:00.250 295 12566.92 44.15 55129.88 88888.00 2009-10-22 18:31:00.375 295 12566.98 44.15 55129.85 88888.00 2009-10-22 18:31:00.500 295 12566.95 44.17 55129.85 88888.00 2009-10-22 18:31:00.625 295 12566.92 44.17 55129.85 88888.00 2009-10-22 18:31:00.750 295 12566.92 44.17 55129.85 88888.00 2009-10-22 18:31:00.875 295 12566.95 44.17 55129.82 88888.00 2009-10-22 18:31:01.000 295 12566.95 44.17 55129.85 88888.00 2009-10-22 18:31:01.125 295 12566.92 44.17 55129.85 88888.00 2009-10-22 18:31:01.250 295 12566.90 44.17 55129.85 88888.00 2009-10-22 18:31:01.375 295 12566.90 44.17 55129.85 88888.00 2009-10-22 18:31:01.500 295 12566.95 44.17 55129.88 88888.00 2009-10-22 18:31:01.625 295 12566.95 44.15 55129.85 88888.00 2009-10-22 18:31:01.750 295 12566.95 44.17 55129.80 88888.00 2009-10-22 18:31:01.875 295 12566.90 44.17 55129.80 88888.00 2009-10-22 18:31:02.000 295 12566.90 44.17 55129.80 88888.00 2009-10-22 18:31:02.125 295 12566.98 44.15 55129.80 88888.00 2009-10-22 18:31:02.250 295 12567.00 44.15 55129.78 88888.00 2009-10-22 18:31:02.375 295 12567.02 44.15 55129.80 88888.00 2009-10-22 18:31:02.500 295 12566.98 44.15 55129.82 88888.00 2009-10-22 18:31:02.625 295 12566.98 44.15 55129.85 88888.00 2009-10-22 18:31:02.750 295 12566.98 44.17 55129.82 88888.00 2009-10-22 18:31:02.875 295 12566.98 44.20 55129.80 88888.00 2009-10-22 18:31:03.000 295 12566.95 44.23 55129.82 88888.00 2009-10-22 18:31:03.125 295 12566.90 44.20 55129.82 88888.00 2009-10-22 18:31:03.250 295 12566.90 44.17 55129.82 88888.00 2009-10-22 18:31:03.375 295 12566.98 44.17 55129.82 88888.00 2009-10-22 18:31:03.500 295 12566.98 44.20 55129.80 88888.00 2009-10-22 18:31:03.625 295 12566.95 44.23 55129.80 88888.00 2009-10-22 18:31:03.750 295 12566.92 44.20 55129.82 88888.00 2009-10-22 18:31:03.875 295 12566.98 44.20 55129.82 88888.00 2009-10-22 18:31:04.000 295 12566.92 44.20 55129.80 88888.00 2009-10-22 18:31:04.125 295 12566.92 44.20 55129.80 88888.00 2009-10-22 18:31:04.250 295 12566.95 44.17 55129.80 88888.00 2009-10-22 18:31:04.375 295 12567.05 44.23 55129.80 88888.00 2009-10-22 18:31:04.500 295 12567.12 44.23 55129.80 88888.00 2009-10-22 18:31:04.625 295 12567.12 44.25 55129.80 88888.00 2009-10-22 18:31:04.750 295 12567.12 44.27 55129.80 88888.00 2009-10-22 18:31:04.875 295 12567.10 44.23 55129.80 88888.00 2009-10-22 18:31:05.000 295 12567.12 44.20 55129.78 88888.00 2009-10-22 18:31:05.125 295 12567.10 44.23 55129.78 88888.00 2009-10-22 18:31:05.250 295 12567.05 44.20 55129.75 88888.00 2009-10-22 18:31:05.375 295 12567.02 44.20 55129.75 88888.00 2009-10-22 18:31:05.500 295 12567.05 44.23 55129.75 88888.00 2009-10-22 18:31:05.625 295 12567.10 44.25 55129.78 88888.00 2009-10-22 18:31:05.750 295 12567.15 44.23 55129.78 88888.00 2009-10-22 18:31:05.875 295 12567.15 44.23 55129.78 88888.00 2009-10-22 18:31:06.000 295 12567.17 44.23 55129.78 88888.00 2009-10-22 18:31:06.125 295 12567.17 44.23 55129.80 88888.00 2009-10-22 18:31:06.250 295 12567.10 44.23 55129.80 88888.00 2009-10-22 18:31:06.375 295 12567.10 44.23 55129.78 88888.00 2009-10-22 18:31:06.500 295 12567.12 44.25 55129.78 88888.00 2009-10-22 18:31:06.625 295 12567.10 44.27 55129.78 88888.00 2009-10-22 18:31:06.750 295 12567.05 44.25 55129.75 88888.00 2009-10-22 18:31:06.875 295 12567.05 44.25 55129.75 88888.00 2009-10-22 18:31:07.000 295 12567.12 44.25 55129.75 88888.00 2009-10-22 18:31:07.125 295 12567.20 44.25 55129.75 88888.00 2009-10-22 18:31:07.250 295 12567.17 44.25 55129.75 88888.00 2009-10-22 18:31:07.375 295 12567.20 44.27 55129.78 88888.00 2009-10-22 18:31:07.500 295 12567.25 44.27 55129.78 88888.00 2009-10-22 18:31:07.625 295 12567.30 44.30 55129.78 88888.00 2009-10-22 18:31:07.750 295 12567.33 44.27 55129.75 88888.00 2009-10-22 18:31:07.875 295 12567.27 44.27 55129.72 88888.00 2009-10-22 18:31:08.000 295 12567.27 44.27 55129.75 88888.00 2009-10-22 18:31:08.125 295 12567.27 44.30 55129.75 88888.00 2009-10-22 18:31:08.250 295 12567.27 44.27 55129.72 88888.00 2009-10-22 18:31:08.375 295 12567.30 44.30 55129.72 88888.00 2009-10-22 18:31:08.500 295 12567.30 44.30 55129.72 88888.00 2009-10-22 18:31:08.625 295 12567.35 44.33 55129.72 88888.00 2009-10-22 18:31:08.750 295 12567.42 44.35 55129.72 88888.00 2009-10-22 18:31:08.875 295 12567.45 44.35 55129.72 88888.00 2009-10-22 18:31:09.000 295 12567.40 44.35 55129.72 88888.00 2009-10-22 18:31:09.125 295 12567.35 44.35 55129.70 88888.00 2009-10-22 18:31:09.250 295 12567.42 44.33 55129.72 88888.00 2009-10-22 18:31:09.375 295 12567.52 44.35 55129.72 88888.00 2009-10-22 18:31:09.500 295 12567.58 44.38 55129.75 88888.00 2009-10-22 18:31:09.625 295 12567.58 44.38 55129.72 88888.00 2009-10-22 18:31:09.750 295 12567.60 44.35 55129.72 88888.00 2009-10-22 18:31:09.875 295 12567.60 44.33 55129.72 88888.00 2009-10-22 18:31:10.000 295 12567.60 44.33 55129.70 88888.00 2009-10-22 18:31:10.125 295 12567.62 44.35 55129.70 88888.00 2009-10-22 18:31:10.250 295 12567.67 44.33 55129.70 88888.00 2009-10-22 18:31:10.375 295 12567.70 44.33 55129.70 88888.00 2009-10-22 18:31:10.500 295 12567.73 44.30 55129.70 88888.00 2009-10-22 18:31:10.625 295 12567.70 44.33 55129.72 88888.00 2009-10-22 18:31:10.750 295 12567.67 44.33 55129.70 88888.00 2009-10-22 18:31:10.875 295 12567.70 44.33 55129.72 88888.00 2009-10-22 18:31:11.000 295 12567.75 44.35 55129.70 88888.00 2009-10-22 18:31:11.125 295 12567.75 44.35 55129.70 88888.00 2009-10-22 18:31:11.250 295 12567.73 44.33 55129.70 88888.00 2009-10-22 18:31:11.375 295 12567.77 44.35 55129.72 88888.00 2009-10-22 18:31:11.500 295 12567.88 44.33 55129.70 88888.00 2009-10-22 18:31:11.625 295 12567.95 44.33 55129.68 88888.00 2009-10-22 18:31:11.750 295 12567.95 44.35 55129.68 88888.00 2009-10-22 18:31:11.875 295 12567.95 44.33 55129.68 88888.00 2009-10-22 18:31:12.000 295 12567.98 44.30 55129.68 88888.00 2009-10-22 18:31:12.125 295 12568.00 44.33 55129.68 88888.00 2009-10-22 18:31:12.250 295 12568.02 44.33 55129.72 88888.00 2009-10-22 18:31:12.375 295 12568.08 44.35 55129.72 88888.00 2009-10-22 18:31:12.500 295 12568.05 44.30 55129.70 88888.00 2009-10-22 18:31:12.625 295 12568.10 44.30 55129.68 88888.00 2009-10-22 18:31:12.750 295 12568.15 44.33 55129.65 88888.00 2009-10-22 18:31:12.875 295 12568.17 44.35 55129.68 88888.00 2009-10-22 18:31:13.000 295 12568.23 44.33 55129.68 88888.00 2009-10-22 18:31:13.125 295 12568.27 44.27 55129.68 88888.00 2009-10-22 18:31:13.250 295 12568.25 44.27 55129.68 88888.00 2009-10-22 18:31:13.375 295 12568.27 44.25 55129.65 88888.00 2009-10-22 18:31:13.500 295 12568.30 44.30 55129.65 88888.00 2009-10-22 18:31:13.625 295 12568.35 44.25 55129.65 88888.00 2009-10-22 18:31:13.750 295 12568.33 44.25 55129.65 88888.00 2009-10-22 18:31:13.875 295 12568.35 44.23 55129.65 88888.00 2009-10-22 18:31:14.000 295 12568.35 44.25 55129.62 88888.00 2009-10-22 18:31:14.125 295 12568.35 44.20 55129.65 88888.00 2009-10-22 18:31:14.250 295 12568.30 44.17 55129.65 88888.00 2009-10-22 18:31:14.375 295 12568.48 44.23 55129.68 88888.00 2009-10-22 18:31:14.500 295 12568.55 44.23 55129.68 88888.00 2009-10-22 18:31:14.625 295 12568.48 44.20 55129.68 88888.00 2009-10-22 18:31:14.750 295 12568.50 44.20 55129.68 88888.00 2009-10-22 18:31:14.875 295 12568.55 44.17 55129.68 88888.00 2009-10-22 18:31:15.000 295 12568.62 44.12 55129.65 88888.00 2009-10-22 18:31:15.125 295 12568.65 44.15 55129.65 88888.00 2009-10-22 18:31:15.250 295 12568.62 44.10 55129.65 88888.00 2009-10-22 18:31:15.375 295 12568.60 44.10 55129.65 88888.00 2009-10-22 18:31:15.500 295 12568.62 44.08 55129.65 88888.00 2009-10-22 18:31:15.625 295 12568.70 44.08 55129.65 88888.00 2009-10-22 18:31:15.750 295 12568.70 44.10 55129.70 88888.00 2009-10-22 18:31:15.875 295 12568.70 44.10 55129.68 88888.00 2009-10-22 18:31:16.000 295 12568.70 44.05 55129.65 88888.00 2009-10-22 18:31:16.125 295 12568.73 44.02 55129.65 88888.00 2009-10-22 18:31:16.250 295 12568.65 44.02 55129.62 88888.00 2009-10-22 18:31:16.375 295 12568.67 44.00 55129.62 88888.00 2009-10-22 18:31:16.500 295 12568.75 44.00 55129.65 88888.00 2009-10-22 18:31:16.625 295 12568.77 44.00 55129.68 88888.00 2009-10-22 18:31:16.750 295 12568.80 44.02 55129.65 88888.00 2009-10-22 18:31:16.875 295 12568.83 44.00 55129.62 88888.00 2009-10-22 18:31:17.000 295 12568.83 43.98 55129.65 88888.00 2009-10-22 18:31:17.125 295 12568.83 43.95 55129.65 88888.00 2009-10-22 18:31:17.250 295 12568.77 43.92 55129.68 88888.00 2009-10-22 18:31:17.375 295 12568.80 43.92 55129.68 88888.00 2009-10-22 18:31:17.500 295 12568.77 43.90 55129.68 88888.00 2009-10-22 18:31:17.625 295 12568.77 43.92 55129.68 88888.00 2009-10-22 18:31:17.750 295 12568.80 43.90 55129.68 88888.00 2009-10-22 18:31:17.875 295 12568.85 43.88 55129.65 88888.00 2009-10-22 18:31:18.000 295 12568.85 43.83 55129.65 88888.00 2009-10-22 18:31:18.125 295 12568.83 43.83 55129.68 88888.00 2009-10-22 18:31:18.250 295 12568.88 43.80 55129.68 88888.00 2009-10-22 18:31:18.375 295 12568.92 43.80 55129.68 88888.00 2009-10-22 18:31:18.500 295 12568.88 43.80 55129.70 88888.00 2009-10-22 18:31:18.625 295 12568.88 43.77 55129.68 88888.00 2009-10-22 18:31:18.750 295 12568.90 43.75 55129.68 88888.00 2009-10-22 18:31:18.875 295 12568.88 43.70 55129.68 88888.00 2009-10-22 18:31:19.000 295 12568.90 43.70 55129.70 88888.00 2009-10-22 18:31:19.125 295 12568.98 43.70 55129.70 88888.00 2009-10-22 18:31:19.250 295 12568.98 43.70 55129.70 88888.00 2009-10-22 18:31:19.375 295 12569.05 43.73 55129.68 88888.00 2009-10-22 18:31:19.500 295 12569.00 43.70 55129.68 88888.00 2009-10-22 18:31:19.625 295 12568.98 43.65 55129.68 88888.00 2009-10-22 18:31:19.750 295 12568.98 43.62 55129.68 88888.00 2009-10-22 18:31:19.875 295 12569.05 43.62 55129.72 88888.00 2009-10-22 18:31:20.000 295 12569.05 43.62 55129.72 88888.00 2009-10-22 18:31:20.125 295 12569.00 43.60 55129.70 88888.00 2009-10-22 18:31:20.250 295 12568.98 43.58 55129.68 88888.00 2009-10-22 18:31:20.375 295 12568.95 43.55 55129.68 88888.00 2009-10-22 18:31:20.500 295 12568.95 43.52 55129.68 88888.00 2009-10-22 18:31:20.625 295 12569.00 43.55 55129.68 88888.00 2009-10-22 18:31:20.750 295 12569.02 43.55 55129.68 88888.00 2009-10-22 18:31:20.875 295 12569.02 43.52 55129.68 88888.00 2009-10-22 18:31:21.000 295 12569.05 43.52 55129.68 88888.00 2009-10-22 18:31:21.125 295 12569.02 43.50 55129.68 88888.00 2009-10-22 18:31:21.250 295 12569.00 43.45 55129.70 88888.00 2009-10-22 18:31:21.375 295 12569.10 43.45 55129.68 88888.00 2009-10-22 18:31:21.500 295 12569.12 43.45 55129.68 88888.00 2009-10-22 18:31:21.625 295 12569.10 43.42 55129.68 88888.00 2009-10-22 18:31:21.750 295 12569.08 43.42 55129.65 88888.00 2009-10-22 18:31:21.875 295 12569.10 43.40 55129.68 88888.00 2009-10-22 18:31:22.000 295 12569.08 43.40 55129.68 88888.00 2009-10-22 18:31:22.125 295 12569.12 43.38 55129.70 88888.00 2009-10-22 18:31:22.250 295 12569.17 43.35 55129.68 88888.00 2009-10-22 18:31:22.375 295 12569.17 43.33 55129.68 88888.00 2009-10-22 18:31:22.500 295 12569.15 43.30 55129.68 88888.00 2009-10-22 18:31:22.625 295 12569.17 43.27 55129.70 88888.00 2009-10-22 18:31:22.750 295 12569.17 43.27 55129.70 88888.00 2009-10-22 18:31:22.875 295 12569.17 43.27 55129.70 88888.00 2009-10-22 18:31:23.000 295 12569.20 43.23 55129.72 88888.00 2009-10-22 18:31:23.125 295 12569.15 43.20 55129.72 88888.00 2009-10-22 18:31:23.250 295 12569.12 43.17 55129.72 88888.00 2009-10-22 18:31:23.375 295 12569.20 43.17 55129.75 88888.00 2009-10-22 18:31:23.500 295 12569.20 43.17 55129.75 88888.00 2009-10-22 18:31:23.625 295 12569.17 43.15 55129.75 88888.00 2009-10-22 18:31:23.750 295 12569.23 43.12 55129.75 88888.00 2009-10-22 18:31:23.875 295 12569.27 43.12 55129.75 88888.00 2009-10-22 18:31:24.000 295 12569.30 43.12 55129.72 88888.00 2009-10-22 18:31:24.125 295 12569.30 43.08 55129.72 88888.00 2009-10-22 18:31:24.250 295 12569.38 43.05 55129.75 88888.00 2009-10-22 18:31:24.375 295 12569.40 43.05 55129.78 88888.00 2009-10-22 18:31:24.500 295 12569.33 43.05 55129.78 88888.00 2009-10-22 18:31:24.625 295 12569.25 43.02 55129.78 88888.00 2009-10-22 18:31:24.750 295 12569.23 43.00 55129.78 88888.00 2009-10-22 18:31:24.875 295 12569.20 42.98 55129.80 88888.00 2009-10-22 18:31:25.000 295 12569.30 42.98 55129.78 88888.00 2009-10-22 18:31:25.125 295 12569.27 42.95 55129.75 88888.00 2009-10-22 18:31:25.250 295 12569.25 42.92 55129.78 88888.00 2009-10-22 18:31:25.375 295 12569.23 42.88 55129.75 88888.00 2009-10-22 18:31:25.500 295 12569.27 42.85 55129.72 88888.00 2009-10-22 18:31:25.625 295 12569.30 42.88 55129.78 88888.00 2009-10-22 18:31:25.750 295 12569.27 42.85 55129.80 88888.00 2009-10-22 18:31:25.875 295 12569.30 42.83 55129.80 88888.00 2009-10-22 18:31:26.000 295 12569.35 42.85 55129.78 88888.00 2009-10-22 18:31:26.125 295 12569.33 42.80 55129.80 88888.00 2009-10-22 18:31:26.250 295 12569.33 42.77 55129.82 88888.00 2009-10-22 18:31:26.375 295 12569.35 42.75 55129.80 88888.00 2009-10-22 18:31:26.500 295 12569.40 42.73 55129.78 88888.00 2009-10-22 18:31:26.625 295 12569.42 42.73 55129.80 88888.00 2009-10-22 18:31:26.750 295 12569.35 42.70 55129.80 88888.00 2009-10-22 18:31:26.875 295 12569.30 42.65 55129.82 88888.00 2009-10-22 18:31:27.000 295 12569.30 42.65 55129.82 88888.00 2009-10-22 18:31:27.125 295 12569.33 42.65 55129.82 88888.00 2009-10-22 18:31:27.250 295 12569.33 42.58 55129.82 88888.00 2009-10-22 18:31:27.375 295 12569.42 42.52 55129.82 88888.00 2009-10-22 18:31:27.500 295 12569.45 42.55 55129.82 88888.00 2009-10-22 18:31:27.625 295 12569.52 42.55 55129.82 88888.00 2009-10-22 18:31:27.750 295 12569.50 42.50 55129.85 88888.00 2009-10-22 18:31:27.875 295 12569.50 42.48 55129.85 88888.00 2009-10-22 18:31:28.000 295 12569.48 42.45 55129.85 88888.00 2009-10-22 18:31:28.125 295 12569.40 42.42 55129.88 88888.00 2009-10-22 18:31:28.250 295 12569.50 42.42 55129.88 88888.00 2009-10-22 18:31:28.375 295 12569.58 42.40 55129.85 88888.00 2009-10-22 18:31:28.500 295 12569.60 42.35 55129.88 88888.00 2009-10-22 18:31:28.625 295 12569.62 42.35 55129.88 88888.00 2009-10-22 18:31:28.750 295 12569.60 42.35 55129.88 88888.00 2009-10-22 18:31:28.875 295 12569.60 42.33 55129.88 88888.00 2009-10-22 18:31:29.000 295 12569.60 42.30 55129.88 88888.00 2009-10-22 18:31:29.125 295 12569.55 42.25 55129.88 88888.00 2009-10-22 18:31:29.250 295 12569.55 42.23 55129.90 88888.00 2009-10-22 18:31:29.375 295 12569.62 42.23 55129.90 88888.00 2009-10-22 18:31:29.500 295 12569.62 42.20 55129.88 88888.00 2009-10-22 18:31:29.625 295 12569.65 42.17 55129.88 88888.00 2009-10-22 18:31:29.750 295 12569.65 42.15 55129.90 88888.00 2009-10-22 18:31:29.875 295 12569.65 42.10 55129.90 88888.00 2009-10-22 18:31:30.000 295 12569.70 42.08 55129.90 88888.00 2009-10-22 18:31:30.125 295 12569.73 42.10 55129.90 88888.00 2009-10-22 18:31:30.250 295 12569.70 42.02 55129.93 88888.00 2009-10-22 18:31:30.375 295 12569.75 42.00 55129.90 88888.00 2009-10-22 18:31:30.500 295 12569.77 41.98 55129.88 88888.00 2009-10-22 18:31:30.625 295 12569.73 41.98 55129.88 88888.00 2009-10-22 18:31:30.750 295 12569.75 41.98 55129.93 88888.00 2009-10-22 18:31:30.875 295 12569.77 41.92 55129.93 88888.00 2009-10-22 18:31:31.000 295 12569.73 41.90 55129.93 88888.00 2009-10-22 18:31:31.125 295 12569.75 41.88 55129.95 88888.00 2009-10-22 18:31:31.250 295 12569.73 41.85 55129.95 88888.00 2009-10-22 18:31:31.375 295 12569.75 41.85 55129.95 88888.00 2009-10-22 18:31:31.500 295 12569.75 41.80 55129.97 88888.00 2009-10-22 18:31:31.625 295 12569.75 41.77 55129.95 88888.00 2009-10-22 18:31:31.750 295 12569.70 41.75 55129.97 88888.00 2009-10-22 18:31:31.875 295 12569.67 41.73 55129.97 88888.00 2009-10-22 18:31:32.000 295 12569.75 41.73 55129.95 88888.00 2009-10-22 18:31:32.125 295 12569.77 41.65 55129.95 88888.00 2009-10-22 18:31:32.250 295 12569.80 41.65 55129.97 88888.00 2009-10-22 18:31:32.375 295 12569.85 41.62 55129.95 88888.00 2009-10-22 18:31:32.500 295 12569.85 41.60 55129.95 88888.00 2009-10-22 18:31:32.625 295 12569.83 41.60 55129.93 88888.00 2009-10-22 18:31:32.750 295 12569.83 41.58 55129.95 88888.00 2009-10-22 18:31:32.875 295 12569.85 41.55 55129.97 88888.00 2009-10-22 18:31:33.000 295 12569.88 41.55 55129.97 88888.00 2009-10-22 18:31:33.125 295 12569.85 41.52 55129.97 88888.00 2009-10-22 18:31:33.250 295 12569.83 41.50 55129.97 88888.00 2009-10-22 18:31:33.375 295 12569.80 41.48 55129.95 88888.00 2009-10-22 18:31:33.500 295 12569.77 41.48 55129.97 88888.00 2009-10-22 18:31:33.625 295 12569.85 41.48 55129.97 88888.00 2009-10-22 18:31:33.750 295 12569.88 41.45 55129.97 88888.00 2009-10-22 18:31:33.875 295 12569.88 41.40 55129.97 88888.00 2009-10-22 18:31:34.000 295 12569.90 41.38 55129.97 88888.00 2009-10-22 18:31:34.125 295 12569.88 41.35 55130.00 88888.00 2009-10-22 18:31:34.250 295 12569.80 41.33 55130.00 88888.00 2009-10-22 18:31:34.375 295 12569.88 41.35 55130.00 88888.00 2009-10-22 18:31:34.500 295 12569.85 41.33 55130.00 88888.00 2009-10-22 18:31:34.625 295 12569.85 41.27 55129.95 88888.00 2009-10-22 18:31:34.750 295 12569.92 41.25 55129.95 88888.00 2009-10-22 18:31:34.875 295 12569.92 41.25 55129.95 88888.00 2009-10-22 18:31:35.000 295 12569.92 41.25 55129.95 88888.00 2009-10-22 18:31:35.125 295 12569.92 41.25 55129.97 88888.00 2009-10-22 18:31:35.250 295 12569.90 41.20 55129.97 88888.00 2009-10-22 18:31:35.375 295 12569.95 41.20 55129.97 88888.00 2009-10-22 18:31:35.500 295 12570.00 41.17 55129.97 88888.00 2009-10-22 18:31:35.625 295 12569.92 41.20 55129.97 88888.00 2009-10-22 18:31:35.750 295 12569.88 41.20 55130.00 88888.00 2009-10-22 18:31:35.875 295 12569.85 41.20 55130.03 88888.00 2009-10-22 18:31:36.000 295 12569.83 41.17 55130.00 88888.00 2009-10-22 18:31:36.125 295 12569.85 41.17 55130.03 88888.00 2009-10-22 18:31:36.250 295 12569.88 41.15 55130.05 88888.00 2009-10-22 18:31:36.375 295 12569.90 41.12 55130.03 88888.00 2009-10-22 18:31:36.500 295 12569.95 41.10 55130.03 88888.00 2009-10-22 18:31:36.625 295 12569.98 41.12 55130.00 88888.00 2009-10-22 18:31:36.750 295 12569.98 41.12 55130.00 88888.00 2009-10-22 18:31:36.875 295 12569.92 41.10 55130.00 88888.00 2009-10-22 18:31:37.000 295 12569.90 41.08 55130.00 88888.00 2009-10-22 18:31:37.125 295 12569.88 41.08 55130.03 88888.00 2009-10-22 18:31:37.250 295 12569.85 41.02 55130.03 88888.00 2009-10-22 18:31:37.375 295 12569.95 41.05 55130.03 88888.00 2009-10-22 18:31:37.500 295 12570.02 41.05 55130.05 88888.00 2009-10-22 18:31:37.625 295 12570.02 41.05 55130.00 88888.00 2009-10-22 18:31:37.750 295 12569.95 41.02 55130.00 88888.00 2009-10-22 18:31:37.875 295 12569.95 41.02 55130.00 88888.00 2009-10-22 18:31:38.000 295 12569.95 41.02 55130.03 88888.00 2009-10-22 18:31:38.125 295 12569.98 41.02 55130.03 88888.00 2009-10-22 18:31:38.250 295 12569.98 41.02 55130.03 88888.00 2009-10-22 18:31:38.375 295 12569.95 41.00 55130.00 88888.00 2009-10-22 18:31:38.500 295 12569.98 41.02 55130.03 88888.00 2009-10-22 18:31:38.625 295 12569.92 41.00 55130.05 88888.00 2009-10-22 18:31:38.750 295 12569.90 41.02 55130.05 88888.00 2009-10-22 18:31:38.875 295 12569.92 41.00 55130.03 88888.00 2009-10-22 18:31:39.000 295 12569.98 41.00 55130.03 88888.00 2009-10-22 18:31:39.125 295 12569.95 41.00 55130.05 88888.00 2009-10-22 18:31:39.250 295 12569.83 41.02 55130.07 88888.00 2009-10-22 18:31:39.375 295 12569.90 41.05 55130.05 88888.00 2009-10-22 18:31:39.500 295 12569.92 41.02 55130.05 88888.00 2009-10-22 18:31:39.625 295 12569.92 41.05 55130.03 88888.00 2009-10-22 18:31:39.750 295 12569.95 41.02 55130.03 88888.00 2009-10-22 18:31:39.875 295 12569.92 41.02 55130.05 88888.00 2009-10-22 18:31:40.000 295 12569.90 41.02 55130.03 88888.00 2009-10-22 18:31:40.125 295 12569.88 41.05 55130.03 88888.00 2009-10-22 18:31:40.250 295 12569.83 41.02 55130.00 88888.00 2009-10-22 18:31:40.375 295 12569.85 41.02 55130.00 88888.00 2009-10-22 18:31:40.500 295 12569.88 41.02 55130.03 88888.00 2009-10-22 18:31:40.625 295 12569.92 41.02 55130.03 88888.00 2009-10-22 18:31:40.750 295 12569.92 41.00 55130.05 88888.00 2009-10-22 18:31:40.875 295 12569.83 40.98 55130.03 88888.00 2009-10-22 18:31:41.000 295 12569.83 41.00 55130.00 88888.00 2009-10-22 18:31:41.125 295 12569.88 40.98 55129.97 88888.00 2009-10-22 18:31:41.250 295 12569.80 41.00 55130.00 88888.00 2009-10-22 18:31:41.375 295 12569.85 41.02 55130.03 88888.00 2009-10-22 18:31:41.500 295 12569.88 41.02 55130.03 88888.00 2009-10-22 18:31:41.625 295 12569.83 41.02 55130.03 88888.00 2009-10-22 18:31:41.750 295 12569.77 41.02 55130.00 88888.00 2009-10-22 18:31:41.875 295 12569.80 41.00 55130.03 88888.00 2009-10-22 18:31:42.000 295 12569.83 41.00 55130.03 88888.00 2009-10-22 18:31:42.125 295 12569.83 40.98 55130.00 88888.00 2009-10-22 18:31:42.250 295 12569.77 40.98 55130.00 88888.00 2009-10-22 18:31:42.375 295 12569.85 40.98 55129.97 88888.00 2009-10-22 18:31:42.500 295 12569.88 40.95 55130.03 88888.00 2009-10-22 18:31:42.625 295 12569.85 40.98 55130.03 88888.00 2009-10-22 18:31:42.750 295 12569.88 41.00 55130.00 88888.00 2009-10-22 18:31:42.875 295 12569.85 41.00 55129.97 88888.00 2009-10-22 18:31:43.000 295 12569.77 41.00 55130.00 88888.00 2009-10-22 18:31:43.125 295 12569.80 40.98 55130.03 88888.00 2009-10-22 18:31:43.250 295 12569.88 40.98 55130.03 88888.00 2009-10-22 18:31:43.375 295 12569.85 40.95 55130.00 88888.00 2009-10-22 18:31:43.500 295 12569.83 40.95 55130.03 88888.00 2009-10-22 18:31:43.625 295 12569.85 40.92 55130.05 88888.00 2009-10-22 18:31:43.750 295 12569.85 40.92 55130.05 88888.00 2009-10-22 18:31:43.875 295 12569.88 40.90 55130.03 88888.00 2009-10-22 18:31:44.000 295 12569.88 40.92 55129.97 88888.00 2009-10-22 18:31:44.125 295 12569.90 40.92 55130.00 88888.00 2009-10-22 18:31:44.250 295 12569.83 40.92 55130.03 88888.00 2009-10-22 18:31:44.375 295 12569.85 40.95 55130.05 88888.00 2009-10-22 18:31:44.500 295 12569.83 40.92 55130.05 88888.00 2009-10-22 18:31:44.625 295 12569.77 40.90 55130.05 88888.00 2009-10-22 18:31:44.750 295 12569.75 40.88 55130.05 88888.00 2009-10-22 18:31:44.875 295 12569.75 40.88 55130.07 88888.00 2009-10-22 18:31:45.000 295 12569.77 40.85 55130.05 88888.00 2009-10-22 18:31:45.125 295 12569.75 40.88 55130.05 88888.00 2009-10-22 18:31:45.250 295 12569.73 40.85 55130.03 88888.00 2009-10-22 18:31:45.375 295 12569.75 40.85 55130.03 88888.00 2009-10-22 18:31:45.500 295 12569.77 40.83 55130.00 88888.00 2009-10-22 18:31:45.625 295 12569.77 40.83 55130.00 88888.00 2009-10-22 18:31:45.750 295 12569.77 40.83 55129.97 88888.00 2009-10-22 18:31:45.875 295 12569.75 40.80 55130.00 88888.00 2009-10-22 18:31:46.000 295 12569.75 40.83 55130.00 88888.00 2009-10-22 18:31:46.125 295 12569.80 40.80 55130.00 88888.00 2009-10-22 18:31:46.250 295 12569.80 40.77 55130.00 88888.00 2009-10-22 18:31:46.375 295 12569.80 40.80 55130.03 88888.00 2009-10-22 18:31:46.500 295 12569.75 40.80 55130.03 88888.00 2009-10-22 18:31:46.625 295 12569.73 40.77 55130.03 88888.00 2009-10-22 18:31:46.750 295 12569.73 40.75 55130.00 88888.00 2009-10-22 18:31:46.875 295 12569.75 40.75 55129.97 88888.00 2009-10-22 18:31:47.000 295 12569.77 40.73 55129.95 88888.00 2009-10-22 18:31:47.125 295 12569.75 40.70 55129.97 88888.00 2009-10-22 18:31:47.250 295 12569.70 40.65 55130.00 88888.00 2009-10-22 18:31:47.375 295 12569.73 40.67 55129.97 88888.00 2009-10-22 18:31:47.500 295 12569.73 40.67 55129.97 88888.00 2009-10-22 18:31:47.625 295 12569.77 40.65 55129.97 88888.00 2009-10-22 18:31:47.750 295 12569.77 40.65 55130.00 88888.00 2009-10-22 18:31:47.875 295 12569.75 40.67 55130.00 88888.00 2009-10-22 18:31:48.000 295 12569.77 40.65 55130.00 88888.00 2009-10-22 18:31:48.125 295 12569.80 40.60 55130.00 88888.00 2009-10-22 18:31:48.250 295 12569.80 40.58 55130.00 88888.00 2009-10-22 18:31:48.375 295 12569.75 40.58 55129.95 88888.00 2009-10-22 18:31:48.500 295 12569.70 40.58 55129.95 88888.00 2009-10-22 18:31:48.625 295 12569.75 40.60 55129.97 88888.00 2009-10-22 18:31:48.750 295 12569.85 40.58 55129.95 88888.00 2009-10-22 18:31:48.875 295 12569.85 40.55 55129.97 88888.00 2009-10-22 18:31:49.000 295 12569.77 40.52 55129.97 88888.00 2009-10-22 18:31:49.125 295 12569.77 40.55 55130.00 88888.00 2009-10-22 18:31:49.250 295 12569.83 40.52 55130.00 88888.00 2009-10-22 18:31:49.375 295 12569.85 40.50 55129.97 88888.00 2009-10-22 18:31:49.500 295 12569.88 40.48 55129.97 88888.00 2009-10-22 18:31:49.625 295 12569.88 40.48 55129.97 88888.00 2009-10-22 18:31:49.750 295 12569.90 40.50 55129.97 88888.00 2009-10-22 18:31:49.875 295 12569.85 40.45 55129.97 88888.00 2009-10-22 18:31:50.000 295 12569.85 40.42 55129.97 88888.00 2009-10-22 18:31:50.125 295 12569.85 40.45 55130.03 88888.00 2009-10-22 18:31:50.250 295 12569.83 40.42 55130.05 88888.00 2009-10-22 18:31:50.375 295 12569.80 40.42 55130.00 88888.00 2009-10-22 18:31:50.500 295 12569.80 40.42 55130.00 88888.00 2009-10-22 18:31:50.625 295 12569.85 40.42 55129.97 88888.00 2009-10-22 18:31:50.750 295 12569.85 40.40 55130.03 88888.00 2009-10-22 18:31:50.875 295 12569.83 40.40 55130.00 88888.00 2009-10-22 18:31:51.000 295 12569.75 40.38 55129.97 88888.00 2009-10-22 18:31:51.125 295 12569.80 40.38 55129.97 88888.00 2009-10-22 18:31:51.250 295 12569.83 40.40 55129.97 88888.00 2009-10-22 18:31:51.375 295 12569.88 40.38 55129.95 88888.00 2009-10-22 18:31:51.500 295 12569.90 40.40 55129.95 88888.00 2009-10-22 18:31:51.625 295 12569.88 40.38 55129.93 88888.00 2009-10-22 18:31:51.750 295 12569.88 40.38 55129.95 88888.00 2009-10-22 18:31:51.875 295 12569.88 40.35 55129.93 88888.00 2009-10-22 18:31:52.000 295 12569.88 40.35 55129.95 88888.00 2009-10-22 18:31:52.125 295 12569.90 40.33 55129.97 88888.00 2009-10-22 18:31:52.250 295 12569.80 40.30 55129.95 88888.00 2009-10-22 18:31:52.375 295 12569.83 40.33 55129.97 88888.00 2009-10-22 18:31:52.500 295 12569.88 40.33 55129.95 88888.00 2009-10-22 18:31:52.625 295 12569.92 40.33 55129.95 88888.00 2009-10-22 18:31:52.750 295 12569.92 40.33 55129.95 88888.00 2009-10-22 18:31:52.875 295 12569.85 40.30 55129.95 88888.00 2009-10-22 18:31:53.000 295 12569.80 40.30 55129.93 88888.00 2009-10-22 18:31:53.125 295 12569.83 40.30 55129.97 88888.00 2009-10-22 18:31:53.250 295 12569.83 40.27 55129.95 88888.00 2009-10-22 18:31:53.375 295 12569.83 40.27 55129.95 88888.00 2009-10-22 18:31:53.500 295 12569.77 40.27 55129.95 88888.00 2009-10-22 18:31:53.625 295 12569.73 40.33 55129.95 88888.00 2009-10-22 18:31:53.750 295 12569.83 40.33 55129.95 88888.00 2009-10-22 18:31:53.875 295 12569.88 40.30 55129.93 88888.00 2009-10-22 18:31:54.000 295 12569.83 40.30 55129.90 88888.00 2009-10-22 18:31:54.125 295 12569.75 40.25 55129.93 88888.00 2009-10-22 18:31:54.250 295 12569.73 40.25 55129.97 88888.00 2009-10-22 18:31:54.375 295 12569.75 40.27 55129.97 88888.00 2009-10-22 18:31:54.500 295 12569.77 40.27 55129.97 88888.00 2009-10-22 18:31:54.625 295 12569.83 40.27 55129.97 88888.00 2009-10-22 18:31:54.750 295 12569.77 40.25 55129.95 88888.00 2009-10-22 18:31:54.875 295 12569.77 40.25 55129.95 88888.00 2009-10-22 18:31:55.000 295 12569.80 40.20 55129.95 88888.00 2009-10-22 18:31:55.125 295 12569.80 40.20 55129.95 88888.00 2009-10-22 18:31:55.250 295 12569.83 40.20 55129.93 88888.00 2009-10-22 18:31:55.375 295 12569.85 40.17 55129.90 88888.00 2009-10-22 18:31:55.500 295 12569.80 40.20 55129.93 88888.00 2009-10-22 18:31:55.625 295 12569.77 40.23 55129.93 88888.00 2009-10-22 18:31:55.750 295 12569.80 40.20 55129.93 88888.00 2009-10-22 18:31:55.875 295 12569.80 40.20 55129.90 88888.00 2009-10-22 18:31:56.000 295 12569.85 40.20 55129.90 88888.00 2009-10-22 18:31:56.125 295 12569.85 40.20 55129.90 88888.00 2009-10-22 18:31:56.250 295 12569.85 40.20 55129.93 88888.00 2009-10-22 18:31:56.375 295 12569.80 40.17 55129.88 88888.00 2009-10-22 18:31:56.500 295 12569.83 40.17 55129.90 88888.00 2009-10-22 18:31:56.625 295 12569.85 40.17 55129.90 88888.00 2009-10-22 18:31:56.750 295 12569.88 40.17 55129.93 88888.00 2009-10-22 18:31:56.875 295 12569.83 40.17 55129.95 88888.00 2009-10-22 18:31:57.000 295 12569.83 40.17 55129.93 88888.00 2009-10-22 18:31:57.125 295 12569.85 40.15 55129.93 88888.00 2009-10-22 18:31:57.250 295 12569.88 40.12 55129.95 88888.00 2009-10-22 18:31:57.375 295 12569.85 40.10 55129.93 88888.00 2009-10-22 18:31:57.500 295 12569.80 40.10 55129.88 88888.00 2009-10-22 18:31:57.625 295 12569.75 40.12 55129.90 88888.00 2009-10-22 18:31:57.750 295 12569.77 40.12 55129.88 88888.00 2009-10-22 18:31:57.875 295 12569.83 40.12 55129.88 88888.00 2009-10-22 18:31:58.000 295 12569.85 40.10 55129.85 88888.00 2009-10-22 18:31:58.125 295 12569.85 40.10 55129.88 88888.00 2009-10-22 18:31:58.250 295 12569.80 40.10 55129.88 88888.00 2009-10-22 18:31:58.375 295 12569.83 40.10 55129.88 88888.00 2009-10-22 18:31:58.500 295 12569.80 40.08 55129.90 88888.00 2009-10-22 18:31:58.625 295 12569.80 40.08 55129.85 88888.00 2009-10-22 18:31:58.750 295 12569.80 40.08 55129.88 88888.00 2009-10-22 18:31:58.875 295 12569.75 40.10 55129.88 88888.00 2009-10-22 18:31:59.000 295 12569.77 40.05 55129.85 88888.00 2009-10-22 18:31:59.125 295 12569.83 40.02 55129.88 88888.00 2009-10-22 18:31:59.250 295 12569.85 40.05 55129.88 88888.00 2009-10-22 18:31:59.375 295 12569.85 40.02 55129.90 88888.00 2009-10-22 18:31:59.500 295 12569.80 40.02 55129.88 88888.00 2009-10-22 18:31:59.625 295 12569.80 40.02 55129.88 88888.00 2009-10-22 18:31:59.750 295 12569.83 40.02 55129.88 88888.00 2009-10-22 18:31:59.875 295 12569.88 40.02 55129.85 88888.00 2009-10-22 18:32:00.000 295 12569.88 40.02 55129.82 88888.00 2009-10-22 18:32:00.125 295 12569.85 40.02 55129.82 88888.00 2009-10-22 18:32:00.250 295 12569.80 40.02 55129.82 88888.00 2009-10-22 18:32:00.375 295 12569.80 40.02 55129.82 88888.00 2009-10-22 18:32:00.500 295 12569.83 40.02 55129.82 88888.00 2009-10-22 18:32:00.625 295 12569.85 40.02 55129.82 88888.00 2009-10-22 18:32:00.750 295 12569.88 40.02 55129.82 88888.00 2009-10-22 18:32:00.875 295 12569.90 40.02 55129.82 88888.00 2009-10-22 18:32:01.000 295 12569.92 40.00 55129.82 88888.00 2009-10-22 18:32:01.125 295 12569.90 40.00 55129.80 88888.00 2009-10-22 18:32:01.250 295 12569.85 39.98 55129.80 88888.00 2009-10-22 18:32:01.375 295 12569.85 39.95 55129.78 88888.00 2009-10-22 18:32:01.500 295 12569.85 39.95 55129.80 88888.00 2009-10-22 18:32:01.625 295 12569.92 39.95 55129.82 88888.00 2009-10-22 18:32:01.750 295 12569.98 39.98 55129.80 88888.00 2009-10-22 18:32:01.875 295 12570.00 39.98 55129.78 88888.00 2009-10-22 18:32:02.000 295 12569.98 39.98 55129.75 88888.00 2009-10-22 18:32:02.125 295 12569.95 39.95 55129.78 88888.00 2009-10-22 18:32:02.250 295 12569.92 39.92 55129.75 88888.00 2009-10-22 18:32:02.375 295 12569.92 39.92 55129.72 88888.00 2009-10-22 18:32:02.500 295 12569.95 39.95 55129.72 88888.00 2009-10-22 18:32:02.625 295 12569.90 39.95 55129.75 88888.00 2009-10-22 18:32:02.750 295 12569.85 39.92 55129.78 88888.00 2009-10-22 18:32:02.875 295 12569.85 39.92 55129.78 88888.00 2009-10-22 18:32:03.000 295 12569.88 39.92 55129.78 88888.00 2009-10-22 18:32:03.125 295 12569.83 39.92 55129.78 88888.00 2009-10-22 18:32:03.250 295 12569.90 39.90 55129.78 88888.00 2009-10-22 18:32:03.375 295 12570.02 39.92 55129.78 88888.00 2009-10-22 18:32:03.500 295 12570.02 39.92 55129.78 88888.00 2009-10-22 18:32:03.625 295 12569.98 39.92 55129.78 88888.00 2009-10-22 18:32:03.750 295 12569.95 39.92 55129.75 88888.00 2009-10-22 18:32:03.875 295 12569.98 39.92 55129.75 88888.00 2009-10-22 18:32:04.000 295 12569.95 39.92 55129.75 88888.00 2009-10-22 18:32:04.125 295 12569.95 39.92 55129.75 88888.00 2009-10-22 18:32:04.250 295 12569.98 39.92 55129.75 88888.00 2009-10-22 18:32:04.375 295 12570.00 39.92 55129.75 88888.00 2009-10-22 18:32:04.500 295 12569.95 39.92 55129.72 88888.00 2009-10-22 18:32:04.625 295 12569.92 39.95 55129.72 88888.00 2009-10-22 18:32:04.750 295 12569.95 39.92 55129.72 88888.00 2009-10-22 18:32:04.875 295 12569.92 39.90 55129.68 88888.00 2009-10-22 18:32:05.000 295 12569.90 39.92 55129.68 88888.00 2009-10-22 18:32:05.125 295 12569.83 39.95 55129.70 88888.00 2009-10-22 18:32:05.250 295 12569.77 39.90 55129.72 88888.00 2009-10-22 18:32:05.375 295 12569.80 39.90 55129.72 88888.00 2009-10-22 18:32:05.500 295 12569.83 39.92 55129.70 88888.00 2009-10-22 18:32:05.625 295 12569.90 39.95 55129.70 88888.00 2009-10-22 18:32:05.750 295 12569.98 39.95 55129.70 88888.00 2009-10-22 18:32:05.875 295 12569.92 39.92 55129.70 88888.00 2009-10-22 18:32:06.000 295 12569.85 39.92 55129.68 88888.00 2009-10-22 18:32:06.125 295 12569.80 39.95 55129.68 88888.00 2009-10-22 18:32:06.250 295 12569.85 39.95 55129.68 88888.00 2009-10-22 18:32:06.375 295 12569.98 39.95 55129.65 88888.00 2009-10-22 18:32:06.500 295 12569.98 39.95 55129.65 88888.00 2009-10-22 18:32:06.625 295 12569.95 39.95 55129.62 88888.00 2009-10-22 18:32:06.750 295 12569.92 39.95 55129.62 88888.00 2009-10-22 18:32:06.875 295 12569.90 39.95 55129.65 88888.00 2009-10-22 18:32:07.000 295 12569.92 39.92 55129.65 88888.00 2009-10-22 18:32:07.125 295 12569.90 39.95 55129.65 88888.00 2009-10-22 18:32:07.250 295 12569.92 39.95 55129.68 88888.00 2009-10-22 18:32:07.375 295 12569.95 39.92 55129.65 88888.00 2009-10-22 18:32:07.500 295 12569.95 39.92 55129.65 88888.00 2009-10-22 18:32:07.625 295 12569.92 39.92 55129.65 88888.00 2009-10-22 18:32:07.750 295 12569.85 39.92 55129.65 88888.00 2009-10-22 18:32:07.875 295 12569.80 39.92 55129.65 88888.00 2009-10-22 18:32:08.000 295 12569.90 39.92 55129.65 88888.00 2009-10-22 18:32:08.125 295 12569.92 39.92 55129.62 88888.00 2009-10-22 18:32:08.250 295 12569.92 39.92 55129.62 88888.00 2009-10-22 18:32:08.375 295 12569.92 39.95 55129.65 88888.00 2009-10-22 18:32:08.500 295 12569.95 39.95 55129.62 88888.00 2009-10-22 18:32:08.625 295 12569.98 39.92 55129.62 88888.00 2009-10-22 18:32:08.750 295 12569.98 39.92 55129.62 88888.00 2009-10-22 18:32:08.875 295 12569.92 39.92 55129.62 88888.00 2009-10-22 18:32:09.000 295 12569.88 39.92 55129.60 88888.00 2009-10-22 18:32:09.125 295 12569.88 39.92 55129.60 88888.00 2009-10-22 18:32:09.250 295 12569.92 39.90 55129.60 88888.00 2009-10-22 18:32:09.375 295 12570.00 39.92 55129.60 88888.00 2009-10-22 18:32:09.500 295 12569.95 39.95 55129.60 88888.00 2009-10-22 18:32:09.625 295 12569.92 39.95 55129.60 88888.00 2009-10-22 18:32:09.750 295 12569.92 39.98 55129.60 88888.00 2009-10-22 18:32:09.875 295 12569.95 40.00 55129.62 88888.00 2009-10-22 18:32:10.000 295 12569.95 39.98 55129.62 88888.00 2009-10-22 18:32:10.125 295 12569.92 39.98 55129.60 88888.00 2009-10-22 18:32:10.250 295 12569.95 39.95 55129.60 88888.00 2009-10-22 18:32:10.375 295 12569.98 39.98 55129.62 88888.00 2009-10-22 18:32:10.500 295 12569.98 39.98 55129.60 88888.00 2009-10-22 18:32:10.625 295 12569.98 39.98 55129.60 88888.00 2009-10-22 18:32:10.750 295 12569.98 39.98 55129.62 88888.00 2009-10-22 18:32:10.875 295 12569.92 39.95 55129.62 88888.00 2009-10-22 18:32:11.000 295 12569.98 39.95 55129.57 88888.00 2009-10-22 18:32:11.125 295 12570.02 39.95 55129.57 88888.00 2009-10-22 18:32:11.250 295 12569.98 39.92 55129.60 88888.00 2009-10-22 18:32:11.375 295 12569.95 39.95 55129.57 88888.00 2009-10-22 18:32:11.500 295 12569.90 39.98 55129.60 88888.00 2009-10-22 18:32:11.625 295 12569.98 39.98 55129.60 88888.00 2009-10-22 18:32:11.750 295 12570.05 39.98 55129.57 88888.00 2009-10-22 18:32:11.875 295 12570.02 40.00 55129.60 88888.00 2009-10-22 18:32:12.000 295 12569.95 39.98 55129.60 88888.00 2009-10-22 18:32:12.125 295 12569.92 39.98 55129.60 88888.00 2009-10-22 18:32:12.250 295 12569.92 39.98 55129.57 88888.00 2009-10-22 18:32:12.375 295 12569.92 39.95 55129.55 88888.00 2009-10-22 18:32:12.500 295 12569.95 39.95 55129.55 88888.00 2009-10-22 18:32:12.625 295 12569.95 39.95 55129.57 88888.00 2009-10-22 18:32:12.750 295 12569.95 39.98 55129.57 88888.00 2009-10-22 18:32:12.875 295 12569.95 40.00 55129.57 88888.00 2009-10-22 18:32:13.000 295 12569.92 39.98 55129.57 88888.00 2009-10-22 18:32:13.125 295 12569.90 39.98 55129.57 88888.00 2009-10-22 18:32:13.250 295 12569.90 39.98 55129.57 88888.00 2009-10-22 18:32:13.375 295 12569.90 40.00 55129.57 88888.00 2009-10-22 18:32:13.500 295 12569.90 40.02 55129.55 88888.00 2009-10-22 18:32:13.625 295 12569.98 39.98 55129.57 88888.00 2009-10-22 18:32:13.750 295 12570.02 39.98 55129.55 88888.00 2009-10-22 18:32:13.875 295 12569.98 39.98 55129.55 88888.00 2009-10-22 18:32:14.000 295 12569.95 39.98 55129.57 88888.00 2009-10-22 18:32:14.125 295 12569.90 39.98 55129.55 88888.00 2009-10-22 18:32:14.250 295 12569.98 39.98 55129.57 88888.00 2009-10-22 18:32:14.375 295 12570.05 39.98 55129.57 88888.00 2009-10-22 18:32:14.500 295 12570.02 40.00 55129.55 88888.00 2009-10-22 18:32:14.625 295 12570.02 40.00 55129.55 88888.00 2009-10-22 18:32:14.750 295 12570.02 40.00 55129.53 88888.00 2009-10-22 18:32:14.875 295 12570.02 40.00 55129.55 88888.00 2009-10-22 18:32:15.000 295 12569.98 40.00 55129.55 88888.00 2009-10-22 18:32:15.125 295 12569.95 40.00 55129.55 88888.00 2009-10-22 18:32:15.250 295 12569.98 39.98 55129.55 88888.00 2009-10-22 18:32:15.375 295 12569.98 39.98 55129.55 88888.00 2009-10-22 18:32:15.500 295 12569.95 40.00 55129.55 88888.00 2009-10-22 18:32:15.625 295 12569.92 40.00 55129.55 88888.00 2009-10-22 18:32:15.750 295 12569.90 40.00 55129.55 88888.00 2009-10-22 18:32:15.875 295 12569.90 40.02 55129.55 88888.00 2009-10-22 18:32:16.000 295 12569.98 40.02 55129.55 88888.00 2009-10-22 18:32:16.125 295 12570.05 40.02 55129.55 88888.00 2009-10-22 18:32:16.250 295 12570.00 40.00 55129.55 88888.00 2009-10-22 18:32:16.375 295 12570.00 40.02 55129.55 88888.00 2009-10-22 18:32:16.500 295 12569.95 40.02 55129.55 88888.00 2009-10-22 18:32:16.625 295 12569.92 40.02 55129.55 88888.00 2009-10-22 18:32:16.750 295 12569.95 40.00 55129.53 88888.00 2009-10-22 18:32:16.875 295 12570.00 40.00 55129.53 88888.00 2009-10-22 18:32:17.000 295 12569.98 40.00 55129.55 88888.00 2009-10-22 18:32:17.125 295 12569.98 40.02 55129.57 88888.00 2009-10-22 18:32:17.250 295 12569.90 40.02 55129.55 88888.00 2009-10-22 18:32:17.375 295 12569.88 40.02 55129.53 88888.00 2009-10-22 18:32:17.500 295 12569.90 40.02 55129.53 88888.00 2009-10-22 18:32:17.625 295 12569.98 40.02 55129.53 88888.00 2009-10-22 18:32:17.750 295 12569.98 40.05 55129.55 88888.00 2009-10-22 18:32:17.875 295 12569.98 40.08 55129.53 88888.00 2009-10-22 18:32:18.000 295 12569.98 40.05 55129.50 88888.00 2009-10-22 18:32:18.125 295 12569.92 40.05 55129.53 88888.00 2009-10-22 18:32:18.250 295 12569.95 40.02 55129.53 88888.00 2009-10-22 18:32:18.375 295 12570.05 40.05 55129.55 88888.00 2009-10-22 18:32:18.500 295 12570.00 40.08 55129.53 88888.00 2009-10-22 18:32:18.625 295 12569.92 40.08 55129.50 88888.00 2009-10-22 18:32:18.750 295 12570.00 40.08 55129.47 88888.00 2009-10-22 18:32:18.875 295 12570.00 40.08 55129.50 88888.00 2009-10-22 18:32:19.000 295 12569.92 40.10 55129.50 88888.00 2009-10-22 18:32:19.125 295 12569.92 40.10 55129.50 88888.00 2009-10-22 18:32:19.250 295 12569.85 40.10 55129.50 88888.00 2009-10-22 18:32:19.375 295 12569.85 40.10 55129.53 88888.00 2009-10-22 18:32:19.500 295 12569.80 40.10 55129.50 88888.00 2009-10-22 18:32:19.625 295 12569.85 40.12 55129.50 88888.00 2009-10-22 18:32:19.750 295 12569.85 40.10 55129.50 88888.00 2009-10-22 18:32:19.875 295 12569.88 40.08 55129.50 88888.00 2009-10-22 18:32:20.000 295 12569.83 40.08 55129.50 88888.00 2009-10-22 18:32:20.125 295 12569.80 40.10 55129.53 88888.00 2009-10-22 18:32:20.250 295 12569.70 40.10 55129.53 88888.00 2009-10-22 18:32:20.375 295 12569.73 40.12 55129.50 88888.00 2009-10-22 18:32:20.500 295 12569.75 40.12 55129.53 88888.00 2009-10-22 18:32:20.625 295 12569.77 40.12 55129.53 88888.00 2009-10-22 18:32:20.750 295 12569.75 40.15 55129.50 88888.00 2009-10-22 18:32:20.875 295 12569.65 40.17 55129.50 88888.00 2009-10-22 18:32:21.000 295 12569.65 40.17 55129.50 88888.00 2009-10-22 18:32:21.125 295 12569.70 40.17 55129.53 88888.00 2009-10-22 18:32:21.250 295 12569.75 40.15 55129.53 88888.00 2009-10-22 18:32:21.375 295 12569.73 40.15 55129.50 88888.00 2009-10-22 18:32:21.500 295 12569.73 40.17 55129.53 88888.00 2009-10-22 18:32:21.625 295 12569.70 40.17 55129.55 88888.00 2009-10-22 18:32:21.750 295 12569.70 40.17 55129.53 88888.00 2009-10-22 18:32:21.875 295 12569.70 40.20 55129.53 88888.00 2009-10-22 18:32:22.000 295 12569.65 40.20 55129.53 88888.00 2009-10-22 18:32:22.125 295 12569.65 40.23 55129.50 88888.00 2009-10-22 18:32:22.250 295 12569.70 40.23 55129.47 88888.00 2009-10-22 18:32:22.375 295 12569.73 40.20 55129.50 88888.00 2009-10-22 18:32:22.500 295 12569.73 40.23 55129.50 88888.00 2009-10-22 18:32:22.625 295 12569.73 40.25 55129.53 88888.00 2009-10-22 18:32:22.750 295 12569.67 40.25 55129.50 88888.00 2009-10-22 18:32:22.875 295 12569.65 40.25 55129.50 88888.00 2009-10-22 18:32:23.000 295 12569.62 40.25 55129.50 88888.00 2009-10-22 18:32:23.125 295 12569.65 40.25 55129.50 88888.00 2009-10-22 18:32:23.250 295 12569.65 40.25 55129.53 88888.00 2009-10-22 18:32:23.375 295 12569.67 40.27 55129.53 88888.00 2009-10-22 18:32:23.500 295 12569.62 40.30 55129.50 88888.00 2009-10-22 18:32:23.625 295 12569.60 40.30 55129.50 88888.00 2009-10-22 18:32:23.750 295 12569.60 40.30 55129.55 88888.00 2009-10-22 18:32:23.875 295 12569.52 40.33 55129.50 88888.00 2009-10-22 18:32:24.000 295 12569.58 40.33 55129.47 88888.00 2009-10-22 18:32:24.125 295 12569.52 40.35 55129.47 88888.00 2009-10-22 18:32:24.250 295 12569.42 40.30 55129.45 88888.00 2009-10-22 18:32:24.375 295 12569.45 40.30 55129.47 88888.00 2009-10-22 18:32:24.500 295 12569.50 40.33 55129.47 88888.00 2009-10-22 18:32:24.625 295 12569.55 40.35 55129.50 88888.00 2009-10-22 18:32:24.750 295 12569.52 40.35 55129.50 88888.00 2009-10-22 18:32:24.875 295 12569.48 40.35 55129.50 88888.00 2009-10-22 18:32:25.000 295 12569.52 40.35 55129.50 88888.00 2009-10-22 18:32:25.125 295 12569.58 40.38 55129.50 88888.00 2009-10-22 18:32:25.250 295 12569.50 40.35 55129.47 88888.00 2009-10-22 18:32:25.375 295 12569.48 40.35 55129.47 88888.00 2009-10-22 18:32:25.500 295 12569.40 40.40 55129.47 88888.00 2009-10-22 18:32:25.625 295 12569.40 40.38 55129.47 88888.00 2009-10-22 18:32:25.750 295 12569.38 40.40 55129.50 88888.00 2009-10-22 18:32:25.875 295 12569.35 40.40 55129.47 88888.00 2009-10-22 18:32:26.000 295 12569.35 40.42 55129.45 88888.00 2009-10-22 18:32:26.125 295 12569.45 40.42 55129.50 88888.00 2009-10-22 18:32:26.250 295 12569.40 40.42 55129.45 88888.00 2009-10-22 18:32:26.375 295 12569.40 40.45 55129.47 88888.00 2009-10-22 18:32:26.500 295 12569.30 40.48 55129.45 88888.00 2009-10-22 18:32:26.625 295 12569.25 40.48 55129.47 88888.00 2009-10-22 18:32:26.750 295 12569.27 40.45 55129.47 88888.00 2009-10-22 18:32:26.875 295 12569.27 40.48 55129.45 88888.00 2009-10-22 18:32:27.000 295 12569.27 40.50 55129.45 88888.00 2009-10-22 18:32:27.125 295 12569.30 40.48 55129.45 88888.00 2009-10-22 18:32:27.250 295 12569.25 40.50 55129.47 88888.00 2009-10-22 18:32:27.375 295 12569.20 40.50 55129.45 88888.00 2009-10-22 18:32:27.500 295 12569.23 40.52 55129.45 88888.00 2009-10-22 18:32:27.625 295 12569.25 40.52 55129.47 88888.00 2009-10-22 18:32:27.750 295 12569.30 40.52 55129.47 88888.00 2009-10-22 18:32:27.875 295 12569.25 40.55 55129.45 88888.00 2009-10-22 18:32:28.000 295 12569.25 40.58 55129.45 88888.00 2009-10-22 18:32:28.125 295 12569.25 40.58 55129.45 88888.00 2009-10-22 18:32:28.250 295 12569.30 40.58 55129.50 88888.00 2009-10-22 18:32:28.375 295 12569.30 40.58 55129.47 88888.00 2009-10-22 18:32:28.500 295 12569.38 40.58 55129.47 88888.00 2009-10-22 18:32:28.625 295 12569.38 40.60 55129.45 88888.00 2009-10-22 18:32:28.750 295 12569.33 40.60 55129.45 88888.00 2009-10-22 18:32:28.875 295 12569.35 40.62 55129.45 88888.00 2009-10-22 18:32:29.000 295 12569.25 40.62 55129.47 88888.00 2009-10-22 18:32:29.125 295 12569.20 40.62 55129.47 88888.00 2009-10-22 18:32:29.250 295 12569.15 40.62 55129.50 88888.00 2009-10-22 18:32:29.375 295 12569.15 40.62 55129.47 88888.00 2009-10-22 18:32:29.500 295 12569.23 40.65 55129.45 88888.00 2009-10-22 18:32:29.625 295 12569.25 40.65 55129.45 88888.00 2009-10-22 18:32:29.750 295 12569.20 40.65 55129.47 88888.00 2009-10-22 18:32:29.875 295 12569.15 40.67 55129.47 88888.00 2009-10-22 18:32:30.000 295 12569.17 40.70 55129.47 88888.00 2009-10-22 18:32:30.125 295 12569.20 40.70 55129.47 88888.00 2009-10-22 18:32:30.250 295 12569.15 40.70 55129.53 88888.00 2009-10-22 18:32:30.375 295 12569.17 40.70 55129.53 88888.00 2009-10-22 18:32:30.500 295 12569.15 40.73 55129.53 88888.00 2009-10-22 18:32:30.625 295 12569.15 40.70 55129.53 88888.00 2009-10-22 18:32:30.750 295 12569.30 40.70 55129.50 88888.00 2009-10-22 18:32:30.875 295 12569.35 40.73 55129.50 88888.00 2009-10-22 18:32:31.000 295 12569.25 40.75 55129.47 88888.00 2009-10-22 18:32:31.125 295 12569.17 40.75 55129.50 88888.00 2009-10-22 18:32:31.250 295 12569.17 40.75 55129.50 88888.00 2009-10-22 18:32:31.375 295 12569.27 40.80 55129.47 88888.00 2009-10-22 18:32:31.500 295 12569.23 40.83 55129.47 88888.00 2009-10-22 18:32:31.625 295 12569.15 40.80 55129.50 88888.00 2009-10-22 18:32:31.750 295 12569.17 40.83 55129.53 88888.00 2009-10-22 18:32:31.875 295 12569.17 40.85 55129.55 88888.00 2009-10-22 18:32:32.000 295 12569.17 40.85 55129.53 88888.00 2009-10-22 18:32:32.125 295 12569.15 40.85 55129.50 88888.00 2009-10-22 18:32:32.250 295 12569.05 40.85 55129.53 88888.00 2009-10-22 18:32:32.375 295 12569.08 40.85 55129.53 88888.00 2009-10-22 18:32:32.500 295 12569.08 40.88 55129.53 88888.00 2009-10-22 18:32:32.625 295 12569.12 40.92 55129.50 88888.00 2009-10-22 18:32:32.750 295 12569.10 40.92 55129.50 88888.00 2009-10-22 18:32:32.875 295 12569.12 40.92 55129.50 88888.00 2009-10-22 18:32:33.000 295 12569.12 40.90 55129.50 88888.00 2009-10-22 18:32:33.125 295 12569.08 40.92 55129.53 88888.00 2009-10-22 18:32:33.250 295 12569.08 40.92 55129.53 88888.00 2009-10-22 18:32:33.375 295 12569.20 40.95 55129.53 88888.00 2009-10-22 18:32:33.500 295 12569.17 40.92 55129.53 88888.00 2009-10-22 18:32:33.625 295 12569.15 40.98 55129.50 88888.00 2009-10-22 18:32:33.750 295 12569.10 40.95 55129.47 88888.00 2009-10-22 18:32:33.875 295 12569.12 41.00 55129.50 88888.00 2009-10-22 18:32:34.000 295 12569.20 41.02 55129.50 88888.00 2009-10-22 18:32:34.125 295 12569.17 41.02 55129.53 88888.00 2009-10-22 18:32:34.250 295 12569.15 41.02 55129.53 88888.00 2009-10-22 18:32:34.375 295 12569.20 41.08 55129.53 88888.00 2009-10-22 18:32:34.500 295 12569.17 41.05 55129.50 88888.00 2009-10-22 18:32:34.625 295 12569.17 41.05 55129.50 88888.00 2009-10-22 18:32:34.750 295 12569.12 41.08 55129.50 88888.00 2009-10-22 18:32:34.875 295 12569.10 41.10 55129.53 88888.00 2009-10-22 18:32:35.000 295 12569.08 41.10 55129.55 88888.00 2009-10-22 18:32:35.125 295 12569.05 41.10 55129.55 88888.00 2009-10-22 18:32:35.250 295 12569.00 41.10 55129.55 88888.00 2009-10-22 18:32:35.375 295 12569.08 41.12 55129.55 88888.00 2009-10-22 18:32:35.500 295 12569.02 41.15 55129.55 88888.00 2009-10-22 18:32:35.625 295 12569.00 41.15 55129.55 88888.00 2009-10-22 18:32:35.750 295 12569.08 41.17 55129.53 88888.00 2009-10-22 18:32:35.875 295 12569.10 41.17 55129.55 88888.00 2009-10-22 18:32:36.000 295 12569.02 41.20 55129.53 88888.00 2009-10-22 18:32:36.125 295 12569.02 41.20 55129.53 88888.00 2009-10-22 18:32:36.250 295 12569.05 41.20 55129.53 88888.00 2009-10-22 18:32:36.375 295 12569.08 41.20 55129.53 88888.00 2009-10-22 18:32:36.500 295 12569.02 41.23 55129.50 88888.00 2009-10-22 18:32:36.625 295 12569.00 41.23 55129.50 88888.00 2009-10-22 18:32:36.750 295 12569.00 41.23 55129.53 88888.00 2009-10-22 18:32:36.875 295 12569.02 41.27 55129.53 88888.00 2009-10-22 18:32:37.000 295 12569.02 41.30 55129.53 88888.00 2009-10-22 18:32:37.125 295 12569.02 41.27 55129.53 88888.00 2009-10-22 18:32:37.250 295 12568.98 41.25 55129.50 88888.00 2009-10-22 18:32:37.375 295 12568.95 41.25 55129.47 88888.00 2009-10-22 18:32:37.500 295 12568.90 41.30 55129.45 88888.00 2009-10-22 18:32:37.625 295 12568.95 41.30 55129.50 88888.00 2009-10-22 18:32:37.750 295 12569.00 41.30 55129.50 88888.00 2009-10-22 18:32:37.875 295 12569.02 41.35 55129.50 88888.00 2009-10-22 18:32:38.000 295 12568.98 41.33 55129.50 88888.00 2009-10-22 18:32:38.125 295 12568.95 41.35 55129.53 88888.00 2009-10-22 18:32:38.250 295 12568.92 41.35 55129.53 88888.00 2009-10-22 18:32:38.375 295 12568.95 41.40 55129.53 88888.00 2009-10-22 18:32:38.500 295 12568.90 41.42 55129.50 88888.00 2009-10-22 18:32:38.625 295 12568.90 41.42 55129.53 88888.00 2009-10-22 18:32:38.750 295 12568.92 41.42 55129.53 88888.00 2009-10-22 18:32:38.875 295 12568.95 41.42 55129.53 88888.00 2009-10-22 18:32:39.000 295 12568.92 41.45 55129.55 88888.00 2009-10-22 18:32:39.125 295 12568.90 41.48 55129.55 88888.00 2009-10-22 18:32:39.250 295 12568.90 41.48 55129.57 88888.00 2009-10-22 18:32:39.375 295 12568.90 41.48 55129.53 88888.00 2009-10-22 18:32:39.500 295 12568.83 41.48 55129.50 88888.00 2009-10-22 18:32:39.625 295 12568.80 41.50 55129.55 88888.00 2009-10-22 18:32:39.750 295 12568.80 41.48 55129.55 88888.00 2009-10-22 18:32:39.875 295 12568.80 41.50 55129.53 88888.00 2009-10-22 18:32:40.000 295 12568.80 41.52 55129.50 88888.00 2009-10-22 18:32:40.125 295 12568.77 41.50 55129.50 88888.00 2009-10-22 18:32:40.250 295 12568.75 41.50 55129.53 88888.00 2009-10-22 18:32:40.375 295 12568.75 41.52 55129.55 88888.00 2009-10-22 18:32:40.500 295 12568.77 41.55 55129.53 88888.00 2009-10-22 18:32:40.625 295 12568.83 41.55 55129.53 88888.00 2009-10-22 18:32:40.750 295 12568.80 41.55 55129.55 88888.00 2009-10-22 18:32:40.875 295 12568.75 41.55 55129.55 88888.00 2009-10-22 18:32:41.000 295 12568.73 41.52 55129.53 88888.00 2009-10-22 18:32:41.125 295 12568.75 41.52 55129.53 88888.00 2009-10-22 18:32:41.250 295 12568.80 41.58 55129.55 88888.00 2009-10-22 18:32:41.375 295 12568.90 41.58 55129.53 88888.00 2009-10-22 18:32:41.500 295 12568.85 41.60 55129.55 88888.00 2009-10-22 18:32:41.625 295 12568.77 41.60 55129.53 88888.00 2009-10-22 18:32:41.750 295 12568.73 41.60 55129.55 88888.00 2009-10-22 18:32:41.875 295 12568.73 41.60 55129.55 88888.00 2009-10-22 18:32:42.000 295 12568.75 41.60 55129.53 88888.00 2009-10-22 18:32:42.125 295 12568.73 41.60 55129.53 88888.00 2009-10-22 18:32:42.250 295 12568.70 41.60 55129.55 88888.00 2009-10-22 18:32:42.375 295 12568.73 41.62 55129.55 88888.00 2009-10-22 18:32:42.500 295 12568.73 41.62 55129.53 88888.00 2009-10-22 18:32:42.625 295 12568.70 41.62 55129.53 88888.00 2009-10-22 18:32:42.750 295 12568.67 41.62 55129.55 88888.00 2009-10-22 18:32:42.875 295 12568.65 41.65 55129.53 88888.00 2009-10-22 18:32:43.000 295 12568.65 41.65 55129.53 88888.00 2009-10-22 18:32:43.125 295 12568.55 41.70 55129.57 88888.00 2009-10-22 18:32:43.250 295 12568.52 41.70 55129.57 88888.00 2009-10-22 18:32:43.375 295 12568.62 41.70 55129.55 88888.00 2009-10-22 18:32:43.500 295 12568.67 41.70 55129.53 88888.00 2009-10-22 18:32:43.625 295 12568.67 41.73 55129.53 88888.00 2009-10-22 18:32:43.750 295 12568.60 41.73 55129.50 88888.00 2009-10-22 18:32:43.875 295 12568.58 41.73 55129.50 88888.00 2009-10-22 18:32:44.000 295 12568.55 41.73 55129.53 88888.00 2009-10-22 18:32:44.125 295 12568.52 41.73 55129.55 88888.00 2009-10-22 18:32:44.250 295 12568.52 41.75 55129.53 88888.00 2009-10-22 18:32:44.375 295 12568.58 41.75 55129.47 88888.00 2009-10-22 18:32:44.500 295 12568.52 41.75 55129.47 88888.00 2009-10-22 18:32:44.625 295 12568.48 41.80 55129.50 88888.00 2009-10-22 18:32:44.750 295 12568.52 41.77 55129.50 88888.00 2009-10-22 18:32:44.875 295 12568.58 41.77 55129.53 88888.00 2009-10-22 18:32:45.000 295 12568.52 41.83 55129.55 88888.00 2009-10-22 18:32:45.125 295 12568.40 41.83 55129.55 88888.00 2009-10-22 18:32:45.250 295 12568.35 41.83 55129.55 88888.00 2009-10-22 18:32:45.375 295 12568.38 41.88 55129.55 88888.00 2009-10-22 18:32:45.500 295 12568.40 41.90 55129.55 88888.00 2009-10-22 18:32:45.625 295 12568.38 41.90 55129.53 88888.00 2009-10-22 18:32:45.750 295 12568.33 41.90 55129.53 88888.00 2009-10-22 18:32:45.875 295 12568.33 41.90 55129.53 88888.00 2009-10-22 18:32:46.000 295 12568.35 41.88 55129.53 88888.00 2009-10-22 18:32:46.125 295 12568.38 41.92 55129.53 88888.00 2009-10-22 18:32:46.250 295 12568.38 41.90 55129.53 88888.00 2009-10-22 18:32:46.375 295 12568.40 41.92 55129.53 88888.00 2009-10-22 18:32:46.500 295 12568.42 41.95 55129.50 88888.00 2009-10-22 18:32:46.625 295 12568.38 41.98 55129.53 88888.00 2009-10-22 18:32:46.750 295 12568.33 42.00 55129.55 88888.00 2009-10-22 18:32:46.875 295 12568.25 42.00 55129.53 88888.00 2009-10-22 18:32:47.000 295 12568.30 42.00 55129.53 88888.00 2009-10-22 18:32:47.125 295 12568.30 42.02 55129.50 88888.00 2009-10-22 18:32:47.250 295 12568.25 42.02 55129.53 88888.00 2009-10-22 18:32:47.375 295 12568.25 42.02 55129.50 88888.00 2009-10-22 18:32:47.500 295 12568.30 42.05 55129.50 88888.00 2009-10-22 18:32:47.625 295 12568.27 42.05 55129.50 88888.00 2009-10-22 18:32:47.750 295 12568.27 42.08 55129.53 88888.00 2009-10-22 18:32:47.875 295 12568.30 42.08 55129.50 88888.00 2009-10-22 18:32:48.000 295 12568.27 42.08 55129.47 88888.00 2009-10-22 18:32:48.125 295 12568.25 42.08 55129.50 88888.00 2009-10-22 18:32:48.250 295 12568.17 42.08 55129.53 88888.00 2009-10-22 18:32:48.375 295 12568.20 42.10 55129.53 88888.00 2009-10-22 18:32:48.500 295 12568.20 42.10 55129.55 88888.00 2009-10-22 18:32:48.625 295 12568.23 42.10 55129.53 88888.00 2009-10-22 18:32:48.750 295 12568.25 42.12 55129.55 88888.00 2009-10-22 18:32:48.875 295 12568.23 42.12 55129.55 88888.00 2009-10-22 18:32:49.000 295 12568.17 42.17 55129.50 88888.00 2009-10-22 18:32:49.125 295 12568.12 42.17 55129.53 88888.00 2009-10-22 18:32:49.250 295 12568.08 42.20 55129.50 88888.00 2009-10-22 18:32:49.375 295 12568.08 42.20 55129.53 88888.00 2009-10-22 18:32:49.500 295 12568.08 42.23 55129.50 88888.00 2009-10-22 18:32:49.625 295 12568.12 42.23 55129.50 88888.00 2009-10-22 18:32:49.750 295 12568.10 42.27 55129.50 88888.00 2009-10-22 18:32:49.875 295 12568.10 42.30 55129.50 88888.00 2009-10-22 18:32:50.000 295 12568.10 42.30 55129.47 88888.00 2009-10-22 18:32:50.125 295 12568.10 42.33 55129.47 88888.00 2009-10-22 18:32:50.250 295 12568.12 42.33 55129.50 88888.00 2009-10-22 18:32:50.375 295 12568.17 42.35 55129.53 88888.00 2009-10-22 18:32:50.500 295 12568.15 42.35 55129.53 88888.00 2009-10-22 18:32:50.625 295 12568.15 42.35 55129.50 88888.00 2009-10-22 18:32:50.750 295 12568.08 42.38 55129.50 88888.00 2009-10-22 18:32:50.875 295 12568.08 42.35 55129.53 88888.00 2009-10-22 18:32:51.000 295 12568.15 42.35 55129.50 88888.00 2009-10-22 18:32:51.125 295 12568.10 42.38 55129.47 88888.00 2009-10-22 18:32:51.250 295 12568.05 42.40 55129.53 88888.00 2009-10-22 18:32:51.375 295 12568.08 42.40 55129.53 88888.00 2009-10-22 18:32:51.500 295 12568.05 42.42 55129.53 88888.00 2009-10-22 18:32:51.625 295 12568.02 42.42 55129.53 88888.00 2009-10-22 18:32:51.750 295 12568.00 42.45 55129.53 88888.00 2009-10-22 18:32:51.875 295 12567.98 42.42 55129.55 88888.00 2009-10-22 18:32:52.000 295 12567.98 42.45 55129.55 88888.00 2009-10-22 18:32:52.125 295 12567.98 42.42 55129.53 88888.00 2009-10-22 18:32:52.250 295 12567.95 42.45 55129.53 88888.00 2009-10-22 18:32:52.375 295 12568.02 42.48 55129.50 88888.00 2009-10-22 18:32:52.500 295 12568.05 42.48 55129.47 88888.00 2009-10-22 18:32:52.625 295 12568.02 42.48 55129.50 88888.00 2009-10-22 18:32:52.750 295 12568.02 42.48 55129.53 88888.00 2009-10-22 18:32:52.875 295 12568.02 42.50 55129.53 88888.00 2009-10-22 18:32:53.000 295 12567.98 42.52 55129.53 88888.00 2009-10-22 18:32:53.125 295 12568.00 42.52 55129.53 88888.00 2009-10-22 18:32:53.250 295 12567.98 42.55 55129.53 88888.00 2009-10-22 18:32:53.375 295 12568.02 42.55 55129.53 88888.00 2009-10-22 18:32:53.500 295 12568.02 42.60 55129.53 88888.00 2009-10-22 18:32:53.625 295 12567.95 42.58 55129.50 88888.00 2009-10-22 18:32:53.750 295 12567.92 42.58 55129.50 88888.00 2009-10-22 18:32:53.875 295 12567.90 42.58 55129.47 88888.00 2009-10-22 18:32:54.000 295 12567.88 42.60 55129.50 88888.00 2009-10-22 18:32:54.125 295 12567.85 42.60 55129.53 88888.00 2009-10-22 18:32:54.250 295 12567.77 42.62 55129.50 88888.00 2009-10-22 18:32:54.375 295 12567.75 42.62 55129.50 88888.00 2009-10-22 18:32:54.500 295 12567.80 42.62 55129.50 88888.00 2009-10-22 18:32:54.625 295 12567.85 42.62 55129.47 88888.00 2009-10-22 18:32:54.750 295 12567.88 42.65 55129.47 88888.00 2009-10-22 18:32:54.875 295 12567.83 42.65 55129.50 88888.00 2009-10-22 18:32:55.000 295 12567.77 42.67 55129.53 88888.00 2009-10-22 18:32:55.125 295 12567.73 42.70 55129.53 88888.00 2009-10-22 18:32:55.250 295 12567.73 42.70 55129.53 88888.00 2009-10-22 18:32:55.375 295 12567.80 42.73 55129.55 88888.00 2009-10-22 18:32:55.500 295 12567.73 42.75 55129.55 88888.00 2009-10-22 18:32:55.625 295 12567.65 42.77 55129.53 88888.00 2009-10-22 18:32:55.750 295 12567.67 42.75 55129.50 88888.00 2009-10-22 18:32:55.875 295 12567.70 42.80 55129.53 88888.00 2009-10-22 18:32:56.000 295 12567.70 42.80 55129.50 88888.00 2009-10-22 18:32:56.125 295 12567.70 42.83 55129.50 88888.00 2009-10-22 18:32:56.250 295 12567.70 42.80 55129.53 88888.00 2009-10-22 18:32:56.375 295 12567.73 42.83 55129.53 88888.00 2009-10-22 18:32:56.500 295 12567.67 42.85 55129.53 88888.00 2009-10-22 18:32:56.625 295 12567.62 42.85 55129.50 88888.00 2009-10-22 18:32:56.750 295 12567.65 42.88 55129.47 88888.00 2009-10-22 18:32:56.875 295 12567.60 42.90 55129.50 88888.00 2009-10-22 18:32:57.000 295 12567.52 42.90 55129.50 88888.00 2009-10-22 18:32:57.125 295 12567.55 42.92 55129.53 88888.00 2009-10-22 18:32:57.250 295 12567.50 42.92 55129.53 88888.00 2009-10-22 18:32:57.375 295 12567.58 42.95 55129.50 88888.00 2009-10-22 18:32:57.500 295 12567.62 42.95 55129.50 88888.00 2009-10-22 18:32:57.625 295 12567.62 42.98 55129.50 88888.00 2009-10-22 18:32:57.750 295 12567.58 43.02 55129.50 88888.00 2009-10-22 18:32:57.875 295 12567.48 43.02 55129.50 88888.00 2009-10-22 18:32:58.000 295 12567.42 43.00 55129.45 88888.00 2009-10-22 18:32:58.125 295 12567.48 43.02 55129.45 88888.00 2009-10-22 18:32:58.250 295 12567.48 43.00 55129.47 88888.00 2009-10-22 18:32:58.375 295 12567.50 43.02 55129.50 88888.00 2009-10-22 18:32:58.500 295 12567.48 43.05 55129.50 88888.00 2009-10-22 18:32:58.625 295 12567.45 43.10 55129.50 88888.00 2009-10-22 18:32:58.750 295 12567.50 43.10 55129.47 88888.00 2009-10-22 18:32:58.875 295 12567.52 43.12 55129.47 88888.00 2009-10-22 18:32:59.000 295 12567.45 43.12 55129.50 88888.00 2009-10-22 18:32:59.125 295 12567.45 43.15 55129.50 88888.00 2009-10-22 18:32:59.250 295 12567.50 43.15 55129.50 88888.00 2009-10-22 18:32:59.375 295 12567.42 43.20 55129.53 88888.00 2009-10-22 18:32:59.500 295 12567.42 43.20 55129.50 88888.00 2009-10-22 18:32:59.625 295 12567.42 43.20 55129.47 88888.00 2009-10-22 18:32:59.750 295 12567.45 43.23 55129.47 88888.00 2009-10-22 18:32:59.875 295 12567.40 43.23 55129.50 88888.00 2009-10-22 18:33:00.000 295 12567.38 43.23 55129.50 88888.00 2009-10-22 18:33:00.125 295 12567.40 43.27 55129.47 88888.00 2009-10-22 18:33:00.250 295 12567.35 43.27 55129.47 88888.00 2009-10-22 18:33:00.375 295 12567.40 43.30 55129.50 88888.00 2009-10-22 18:33:00.500 295 12567.38 43.33 55129.50 88888.00 2009-10-22 18:33:00.625 295 12567.38 43.30 55129.47 88888.00 2009-10-22 18:33:00.750 295 12567.35 43.33 55129.47 88888.00 2009-10-22 18:33:00.875 295 12567.30 43.35 55129.50 88888.00 2009-10-22 18:33:01.000 295 12567.27 43.35 55129.47 88888.00 2009-10-22 18:33:01.125 295 12567.27 43.35 55129.47 88888.00 2009-10-22 18:33:01.250 295 12567.23 43.35 55129.47 88888.00 2009-10-22 18:33:01.375 295 12567.23 43.35 55129.47 88888.00 2009-10-22 18:33:01.500 295 12567.23 43.38 55129.53 88888.00 2009-10-22 18:33:01.625 295 12567.25 43.38 55129.50 88888.00 2009-10-22 18:33:01.750 295 12567.30 43.42 55129.47 88888.00 2009-10-22 18:33:01.875 295 12567.30 43.42 55129.50 88888.00 2009-10-22 18:33:02.000 295 12567.30 43.40 55129.47 88888.00 2009-10-22 18:33:02.125 295 12567.33 43.40 55129.45 88888.00 2009-10-22 18:33:02.250 295 12567.27 43.42 55129.45 88888.00 2009-10-22 18:33:02.375 295 12567.25 43.45 55129.43 88888.00 2009-10-22 18:33:02.500 295 12567.25 43.48 55129.45 88888.00 2009-10-22 18:33:02.625 295 12567.23 43.48 55129.45 88888.00 2009-10-22 18:33:02.750 295 12567.20 43.50 55129.45 88888.00 2009-10-22 18:33:02.875 295 12567.15 43.52 55129.43 88888.00 2009-10-22 18:33:03.000 295 12567.20 43.52 55129.43 88888.00 2009-10-22 18:33:03.125 295 12567.23 43.55 55129.43 88888.00 2009-10-22 18:33:03.250 295 12567.17 43.55 55129.40 88888.00 2009-10-22 18:33:03.375 295 12567.17 43.55 55129.43 88888.00 2009-10-22 18:33:03.500 295 12567.10 43.58 55129.43 88888.00 2009-10-22 18:33:03.625 295 12567.12 43.60 55129.43 88888.00 2009-10-22 18:33:03.750 295 12567.17 43.60 55129.43 88888.00 2009-10-22 18:33:03.875 295 12567.17 43.60 55129.40 88888.00 2009-10-22 18:33:04.000 295 12567.12 43.60 55129.38 88888.00 2009-10-22 18:33:04.125 295 12567.12 43.60 55129.38 88888.00 2009-10-22 18:33:04.250 295 12567.12 43.65 55129.43 88888.00 2009-10-22 18:33:04.375 295 12567.10 43.67 55129.43 88888.00 2009-10-22 18:33:04.500 295 12567.00 43.67 55129.45 88888.00 2009-10-22 18:33:04.625 295 12567.00 43.67 55129.40 88888.00 2009-10-22 18:33:04.750 295 12567.00 43.67 55129.43 88888.00 2009-10-22 18:33:04.875 295 12567.00 43.70 55129.43 88888.00 2009-10-22 18:33:05.000 295 12567.05 43.75 55129.40 88888.00 2009-10-22 18:33:05.125 295 12567.02 43.70 55129.43 88888.00 2009-10-22 18:33:05.250 295 12566.95 43.73 55129.45 88888.00 2009-10-22 18:33:05.375 295 12566.95 43.77 55129.43 88888.00 2009-10-22 18:33:05.500 295 12566.95 43.77 55129.43 88888.00 2009-10-22 18:33:05.625 295 12566.90 43.77 55129.40 88888.00 2009-10-22 18:33:05.750 295 12566.92 43.80 55129.35 88888.00 2009-10-22 18:33:05.875 295 12566.98 43.83 55129.38 88888.00 2009-10-22 18:33:06.000 295 12567.00 43.85 55129.38 88888.00 2009-10-22 18:33:06.125 295 12567.00 43.85 55129.35 88888.00 2009-10-22 18:33:06.250 295 12567.00 43.83 55129.35 88888.00 2009-10-22 18:33:06.375 295 12566.98 43.88 55129.32 88888.00 2009-10-22 18:33:06.500 295 12566.90 43.90 55129.38 88888.00 2009-10-22 18:33:06.625 295 12566.88 43.92 55129.38 88888.00 2009-10-22 18:33:06.750 295 12566.88 43.95 55129.38 88888.00 2009-10-22 18:33:06.875 295 12566.88 43.95 55129.38 88888.00 2009-10-22 18:33:07.000 295 12566.85 43.95 55129.35 88888.00 2009-10-22 18:33:07.125 295 12566.85 43.98 55129.38 88888.00 2009-10-22 18:33:07.250 295 12566.88 44.00 55129.35 88888.00 2009-10-22 18:33:07.375 295 12566.83 44.02 55129.35 88888.00 2009-10-22 18:33:07.500 295 12566.83 44.05 55129.35 88888.00 2009-10-22 18:33:07.625 295 12566.85 44.05 55129.35 88888.00 2009-10-22 18:33:07.750 295 12566.83 44.02 55129.32 88888.00 2009-10-22 18:33:07.875 295 12566.83 44.05 55129.32 88888.00 2009-10-22 18:33:08.000 295 12566.83 44.08 55129.30 88888.00 2009-10-22 18:33:08.125 295 12566.83 44.08 55129.30 88888.00 2009-10-22 18:33:08.250 295 12566.77 44.08 55129.28 88888.00 2009-10-22 18:33:08.375 295 12566.77 44.10 55129.28 88888.00 2009-10-22 18:33:08.500 295 12566.83 44.12 55129.28 88888.00 2009-10-22 18:33:08.625 295 12566.77 44.17 55129.30 88888.00 2009-10-22 18:33:08.750 295 12566.67 44.20 55129.30 88888.00 2009-10-22 18:33:08.875 295 12566.65 44.23 55129.32 88888.00 2009-10-22 18:33:09.000 295 12566.80 44.20 55129.32 88888.00 2009-10-22 18:33:09.125 295 12566.80 44.20 55129.35 88888.00 2009-10-22 18:33:09.250 295 12566.75 44.23 55129.32 88888.00 2009-10-22 18:33:09.375 295 12566.73 44.27 55129.35 88888.00 2009-10-22 18:33:09.500 295 12566.70 44.30 55129.30 88888.00 2009-10-22 18:33:09.625 295 12566.70 44.30 55129.30 88888.00 2009-10-22 18:33:09.750 295 12566.67 44.33 55129.28 88888.00 2009-10-22 18:33:09.875 295 12566.65 44.33 55129.30 88888.00 2009-10-22 18:33:10.000 295 12566.65 44.35 55129.30 88888.00 2009-10-22 18:33:10.125 295 12566.62 44.35 55129.30 88888.00 2009-10-22 18:33:10.250 295 12566.62 44.38 55129.30 88888.00 2009-10-22 18:33:10.375 295 12566.73 44.42 55129.28 88888.00 2009-10-22 18:33:10.500 295 12566.75 44.42 55129.28 88888.00 2009-10-22 18:33:10.625 295 12566.73 44.45 55129.22 88888.00 2009-10-22 18:33:10.750 295 12566.73 44.50 55129.25 88888.00 2009-10-22 18:33:10.875 295 12566.67 44.48 55129.28 88888.00 2009-10-22 18:33:11.000 295 12566.60 44.50 55129.28 88888.00 2009-10-22 18:33:11.125 295 12566.55 44.55 55129.28 88888.00 2009-10-22 18:33:11.250 295 12566.50 44.58 55129.28 88888.00 2009-10-22 18:33:11.375 295 12566.45 44.60 55129.25 88888.00 2009-10-22 18:33:11.500 295 12566.48 44.60 55129.28 88888.00 2009-10-22 18:33:11.625 295 12566.52 44.62 55129.25 88888.00 2009-10-22 18:33:11.750 295 12566.48 44.67 55129.25 88888.00 2009-10-22 18:33:11.875 295 12566.40 44.70 55129.28 88888.00 2009-10-22 18:33:12.000 295 12566.42 44.70 55129.25 88888.00 2009-10-22 18:33:12.125 295 12566.40 44.73 55129.25 88888.00 2009-10-22 18:33:12.250 295 12566.45 44.75 55129.28 88888.00 2009-10-22 18:33:12.375 295 12566.50 44.77 55129.25 88888.00 2009-10-22 18:33:12.500 295 12566.50 44.80 55129.25 88888.00 2009-10-22 18:33:12.625 295 12566.45 44.80 55129.22 88888.00 2009-10-22 18:33:12.750 295 12566.42 44.83 55129.25 88888.00 2009-10-22 18:33:12.875 295 12566.40 44.85 55129.25 88888.00 2009-10-22 18:33:13.000 295 12566.42 44.85 55129.25 88888.00 2009-10-22 18:33:13.125 295 12566.45 44.88 55129.25 88888.00 2009-10-22 18:33:13.250 295 12566.40 44.90 55129.20 88888.00 2009-10-22 18:33:13.375 295 12566.40 44.90 55129.20 88888.00 2009-10-22 18:33:13.500 295 12566.38 44.92 55129.20 88888.00 2009-10-22 18:33:13.625 295 12566.42 44.92 55129.20 88888.00 2009-10-22 18:33:13.750 295 12566.45 44.95 55129.22 88888.00 2009-10-22 18:33:13.875 295 12566.45 44.98 55129.20 88888.00 2009-10-22 18:33:14.000 295 12566.40 45.00 55129.20 88888.00 2009-10-22 18:33:14.125 295 12566.35 45.00 55129.20 88888.00 2009-10-22 18:33:14.250 295 12566.33 45.02 55129.20 88888.00 2009-10-22 18:33:14.375 295 12566.38 45.08 55129.22 88888.00 2009-10-22 18:33:14.500 295 12566.40 45.08 55129.18 88888.00 2009-10-22 18:33:14.625 295 12566.35 45.10 55129.15 88888.00 2009-10-22 18:33:14.750 295 12566.35 45.15 55129.15 88888.00 2009-10-22 18:33:14.875 295 12566.35 45.17 55129.20 88888.00 2009-10-22 18:33:15.000 295 12566.40 45.17 55129.20 88888.00 2009-10-22 18:33:15.125 295 12566.38 45.17 55129.22 88888.00 2009-10-22 18:33:15.250 295 12566.30 45.20 55129.20 88888.00 2009-10-22 18:33:15.375 295 12566.33 45.25 55129.18 88888.00 2009-10-22 18:33:15.500 295 12566.33 45.27 55129.20 88888.00 2009-10-22 18:33:15.625 295 12566.25 45.30 55129.18 88888.00 2009-10-22 18:33:15.750 295 12566.27 45.33 55129.18 88888.00 2009-10-22 18:33:15.875 295 12566.35 45.33 55129.18 88888.00 2009-10-22 18:33:16.000 295 12566.38 45.35 55129.12 88888.00 2009-10-22 18:33:16.125 295 12566.33 45.38 55129.15 88888.00 2009-10-22 18:33:16.250 295 12566.27 45.38 55129.15 88888.00 2009-10-22 18:33:16.375 295 12566.30 45.38 55129.15 88888.00 2009-10-22 18:33:16.500 295 12566.33 45.42 55129.15 88888.00 2009-10-22 18:33:16.625 295 12566.33 45.45 55129.15 88888.00 2009-10-22 18:33:16.750 295 12566.35 45.48 55129.18 88888.00 2009-10-22 18:33:16.875 295 12566.35 45.48 55129.18 88888.00 2009-10-22 18:33:17.000 295 12566.30 45.50 55129.12 88888.00 2009-10-22 18:33:17.125 295 12566.30 45.50 55129.12 88888.00 2009-10-22 18:33:17.250 295 12566.23 45.52 55129.10 88888.00 2009-10-22 18:33:17.375 295 12566.25 45.55 55129.15 88888.00 2009-10-22 18:33:17.500 295 12566.27 45.58 55129.15 88888.00 2009-10-22 18:33:17.625 295 12566.25 45.58 55129.12 88888.00 2009-10-22 18:33:17.750 295 12566.20 45.60 55129.12 88888.00 2009-10-22 18:33:17.875 295 12566.15 45.60 55129.10 88888.00 2009-10-22 18:33:18.000 295 12566.12 45.62 55129.10 88888.00 2009-10-22 18:33:18.125 295 12566.12 45.65 55129.12 88888.00 2009-10-22 18:33:18.250 295 12566.10 45.65 55129.10 88888.00 2009-10-22 18:33:18.375 295 12566.15 45.67 55129.10 88888.00 2009-10-22 18:33:18.500 295 12566.17 45.67 55129.10 88888.00 2009-10-22 18:33:18.625 295 12566.17 45.70 55129.07 88888.00 2009-10-22 18:33:18.750 295 12566.20 45.73 55129.07 88888.00 2009-10-22 18:33:18.875 295 12566.27 45.75 55129.10 88888.00 2009-10-22 18:33:19.000 295 12566.27 45.77 55129.07 88888.00 2009-10-22 18:33:19.125 295 12566.20 45.77 55129.07 88888.00 2009-10-22 18:33:19.250 295 12566.20 45.83 55129.07 88888.00 2009-10-22 18:33:19.375 295 12566.23 45.85 55129.05 88888.00 2009-10-22 18:33:19.500 295 12566.27 45.85 55129.07 88888.00 2009-10-22 18:33:19.625 295 12566.27 45.88 55129.05 88888.00 2009-10-22 18:33:19.750 295 12566.25 45.90 55129.05 88888.00 2009-10-22 18:33:19.875 295 12566.25 45.92 55129.05 88888.00 2009-10-22 18:33:20.000 295 12566.25 45.92 55129.03 88888.00 2009-10-22 18:33:20.125 295 12566.30 45.95 55129.07 88888.00 2009-10-22 18:33:20.250 295 12566.27 45.95 55129.07 88888.00 2009-10-22 18:33:20.375 295 12566.30 45.98 55129.07 88888.00 2009-10-22 18:33:20.500 295 12566.27 46.00 55129.05 88888.00 2009-10-22 18:33:20.625 295 12566.30 46.02 55129.05 88888.00 2009-10-22 18:33:20.750 295 12566.33 46.02 55129.05 88888.00 2009-10-22 18:33:20.875 295 12566.30 46.05 55129.10 88888.00 2009-10-22 18:33:21.000 295 12566.23 46.08 55129.07 88888.00 2009-10-22 18:33:21.125 295 12566.25 46.08 55129.05 88888.00 2009-10-22 18:33:21.250 295 12566.25 46.08 55129.07 88888.00 2009-10-22 18:33:21.375 295 12566.20 46.08 55129.10 88888.00 2009-10-22 18:33:21.500 295 12566.15 46.12 55129.10 88888.00 2009-10-22 18:33:21.625 295 12566.23 46.12 55129.10 88888.00 2009-10-22 18:33:21.750 295 12566.23 46.15 55129.10 88888.00 2009-10-22 18:33:21.875 295 12566.25 46.17 55129.07 88888.00 2009-10-22 18:33:22.000 295 12566.30 46.17 55129.05 88888.00 2009-10-22 18:33:22.125 295 12566.33 46.17 55129.03 88888.00 2009-10-22 18:33:22.250 295 12566.33 46.20 55129.05 88888.00 2009-10-22 18:33:22.375 295 12566.30 46.23 55129.05 88888.00 2009-10-22 18:33:22.500 295 12566.20 46.27 55129.05 88888.00 2009-10-22 18:33:22.625 295 12566.27 46.27 55129.05 88888.00 2009-10-22 18:33:22.750 295 12566.25 46.25 55129.07 88888.00 2009-10-22 18:33:22.875 295 12566.27 46.27 55129.05 88888.00 2009-10-22 18:33:23.000 295 12566.25 46.30 55129.03 88888.00 2009-10-22 18:33:23.125 295 12566.23 46.30 55129.03 88888.00 2009-10-22 18:33:23.250 295 12566.23 46.33 55129.05 88888.00 2009-10-22 18:33:23.375 295 12566.25 46.33 55129.03 88888.00 2009-10-22 18:33:23.500 295 12566.20 46.35 55129.03 88888.00 2009-10-22 18:33:23.625 295 12566.17 46.38 55129.05 88888.00 2009-10-22 18:33:23.750 295 12566.23 46.38 55129.07 88888.00 2009-10-22 18:33:23.875 295 12566.20 46.40 55129.07 88888.00 2009-10-22 18:33:24.000 295 12566.23 46.40 55129.05 88888.00 2009-10-22 18:33:24.125 295 12566.20 46.45 55129.03 88888.00 2009-10-22 18:33:24.250 295 12566.12 46.42 55129.00 88888.00 2009-10-22 18:33:24.375 295 12566.17 46.42 55128.97 88888.00 2009-10-22 18:33:24.500 295 12566.15 46.45 55129.03 88888.00 2009-10-22 18:33:24.625 295 12566.15 46.48 55129.00 88888.00 2009-10-22 18:33:24.750 295 12566.12 46.45 55129.00 88888.00 2009-10-22 18:33:24.875 295 12566.15 46.48 55128.97 88888.00 2009-10-22 18:33:25.000 295 12566.25 46.50 55129.00 88888.00 2009-10-22 18:33:25.125 295 12566.33 46.52 55129.00 88888.00 2009-10-22 18:33:25.250 295 12566.23 46.55 55129.03 88888.00 2009-10-22 18:33:25.375 295 12566.25 46.58 55129.03 88888.00 2009-10-22 18:33:25.500 295 12566.27 46.58 55129.00 88888.00 2009-10-22 18:33:25.625 295 12566.27 46.60 55129.03 88888.00 2009-10-22 18:33:25.750 295 12566.23 46.60 55128.97 88888.00 2009-10-22 18:33:25.875 295 12566.23 46.62 55129.00 88888.00 2009-10-22 18:33:26.000 295 12566.27 46.62 55128.95 88888.00 2009-10-22 18:33:26.125 295 12566.30 46.65 55128.97 88888.00 2009-10-22 18:33:26.250 295 12566.20 46.65 55128.97 88888.00 2009-10-22 18:33:26.375 295 12566.30 46.70 55129.00 88888.00 2009-10-22 18:33:26.500 295 12566.38 46.70 55128.97 88888.00 2009-10-22 18:33:26.625 295 12566.40 46.70 55128.95 88888.00 2009-10-22 18:33:26.750 295 12566.33 46.73 55128.95 88888.00 2009-10-22 18:33:26.875 295 12566.33 46.73 55128.97 88888.00 2009-10-22 18:33:27.000 295 12566.35 46.73 55128.95 88888.00 2009-10-22 18:33:27.125 295 12566.33 46.75 55128.95 88888.00 2009-10-22 18:33:27.250 295 12566.33 46.75 55128.95 88888.00 2009-10-22 18:33:27.375 295 12566.35 46.77 55128.95 88888.00 2009-10-22 18:33:27.500 295 12566.27 46.80 55128.95 88888.00 2009-10-22 18:33:27.625 295 12566.25 46.80 55128.93 88888.00 2009-10-22 18:33:27.750 295 12566.25 46.83 55128.95 88888.00 2009-10-22 18:33:27.875 295 12566.27 46.85 55128.95 88888.00 2009-10-22 18:33:28.000 295 12566.25 46.83 55128.93 88888.00 2009-10-22 18:33:28.125 295 12566.35 46.85 55128.93 88888.00 2009-10-22 18:33:28.250 295 12566.38 46.85 55128.93 88888.00 2009-10-22 18:33:28.375 295 12566.42 46.88 55128.90 88888.00 2009-10-22 18:33:28.500 295 12566.40 46.90 55128.93 88888.00 2009-10-22 18:33:28.625 295 12566.38 46.90 55128.93 88888.00 2009-10-22 18:33:28.750 295 12566.35 46.92 55128.88 88888.00 2009-10-22 18:33:28.875 295 12566.30 46.95 55128.88 88888.00 2009-10-22 18:33:29.000 295 12566.38 46.98 55128.90 88888.00 2009-10-22 18:33:29.125 295 12566.42 46.98 55128.93 88888.00 2009-10-22 18:33:29.250 295 12566.40 47.00 55128.93 88888.00 2009-10-22 18:33:29.375 295 12566.42 47.00 55128.90 88888.00 2009-10-22 18:33:29.500 295 12566.40 47.00 55128.93 88888.00 2009-10-22 18:33:29.625 295 12566.38 47.02 55128.93 88888.00 2009-10-22 18:33:29.750 295 12566.40 47.02 55128.93 88888.00 2009-10-22 18:33:29.875 295 12566.42 47.08 55128.90 88888.00 2009-10-22 18:33:30.000 295 12566.48 47.10 55128.88 88888.00 2009-10-22 18:33:30.125 295 12566.48 47.10 55128.90 88888.00 2009-10-22 18:33:30.250 295 12566.40 47.10 55128.90 88888.00 2009-10-22 18:33:30.375 295 12566.50 47.12 55128.90 88888.00 2009-10-22 18:33:30.500 295 12566.55 47.12 55128.90 88888.00 2009-10-22 18:33:30.625 295 12566.55 47.12 55128.90 88888.00 2009-10-22 18:33:30.750 295 12566.60 47.12 55128.93 88888.00 2009-10-22 18:33:30.875 295 12566.60 47.12 55128.90 88888.00 2009-10-22 18:33:31.000 295 12566.60 47.15 55128.88 88888.00 2009-10-22 18:33:31.125 295 12566.55 47.17 55128.88 88888.00 2009-10-22 18:33:31.250 295 12566.58 47.15 55128.90 88888.00 2009-10-22 18:33:31.375 295 12566.58 47.17 55128.88 88888.00 2009-10-22 18:33:31.500 295 12566.52 47.23 55128.88 88888.00 2009-10-22 18:33:31.625 295 12566.52 47.20 55128.88 88888.00 2009-10-22 18:33:31.750 295 12566.50 47.25 55128.88 88888.00 2009-10-22 18:33:31.875 295 12566.45 47.25 55128.90 88888.00 2009-10-22 18:33:32.000 295 12566.50 47.25 55128.85 88888.00 2009-10-22 18:33:32.125 295 12566.52 47.25 55128.85 88888.00 2009-10-22 18:33:32.250 295 12566.50 47.27 55128.88 88888.00 2009-10-22 18:33:32.375 295 12566.52 47.27 55128.88 88888.00 2009-10-22 18:33:32.500 295 12566.52 47.30 55128.88 88888.00 2009-10-22 18:33:32.625 295 12566.55 47.30 55128.90 88888.00 2009-10-22 18:33:32.750 295 12566.55 47.33 55128.85 88888.00 2009-10-22 18:33:32.875 295 12566.50 47.35 55128.85 88888.00 2009-10-22 18:33:33.000 295 12566.48 47.35 55128.85 88888.00 2009-10-22 18:33:33.125 295 12566.52 47.35 55128.85 88888.00 2009-10-22 18:33:33.250 295 12566.58 47.35 55128.88 88888.00 2009-10-22 18:33:33.375 295 12566.60 47.35 55128.88 88888.00 2009-10-22 18:33:33.500 295 12566.60 47.38 55128.85 88888.00 2009-10-22 18:33:33.625 295 12566.62 47.38 55128.85 88888.00 2009-10-22 18:33:33.750 295 12566.67 47.38 55128.85 88888.00 2009-10-22 18:33:33.875 295 12566.62 47.40 55128.85 88888.00 2009-10-22 18:33:34.000 295 12566.60 47.40 55128.85 88888.00 2009-10-22 18:33:34.125 295 12566.58 47.40 55128.88 88888.00 2009-10-22 18:33:34.250 295 12566.60 47.45 55128.88 88888.00 2009-10-22 18:33:34.375 295 12566.65 47.48 55128.88 88888.00 2009-10-22 18:33:34.500 295 12566.60 47.48 55128.85 88888.00 2009-10-22 18:33:34.625 295 12566.60 47.48 55128.88 88888.00 2009-10-22 18:33:34.750 295 12566.62 47.50 55128.88 88888.00 2009-10-22 18:33:34.875 295 12566.65 47.50 55128.88 88888.00 2009-10-22 18:33:35.000 295 12566.67 47.50 55128.85 88888.00 2009-10-22 18:33:35.125 295 12566.70 47.50 55128.85 88888.00 2009-10-22 18:33:35.250 295 12566.67 47.50 55128.85 88888.00 2009-10-22 18:33:35.375 295 12566.70 47.50 55128.88 88888.00 2009-10-22 18:33:35.500 295 12566.70 47.50 55128.88 88888.00 2009-10-22 18:33:35.625 295 12566.70 47.52 55128.85 88888.00 2009-10-22 18:33:35.750 295 12566.80 47.52 55128.85 88888.00 2009-10-22 18:33:35.875 295 12566.77 47.58 55128.82 88888.00 2009-10-22 18:33:36.000 295 12566.75 47.58 55128.82 88888.00 2009-10-22 18:33:36.125 295 12566.75 47.60 55128.82 88888.00 2009-10-22 18:33:36.250 295 12566.73 47.55 55128.85 88888.00 2009-10-22 18:33:36.375 295 12566.73 47.60 55128.82 88888.00 2009-10-22 18:33:36.500 295 12566.73 47.60 55128.82 88888.00 2009-10-22 18:33:36.625 295 12566.75 47.60 55128.82 88888.00 2009-10-22 18:33:36.750 295 12566.77 47.62 55128.82 88888.00 2009-10-22 18:33:36.875 295 12566.75 47.60 55128.85 88888.00 2009-10-22 18:33:37.000 295 12566.77 47.62 55128.82 88888.00 2009-10-22 18:33:37.125 295 12566.80 47.62 55128.85 88888.00 2009-10-22 18:33:37.250 295 12566.80 47.62 55128.85 88888.00 2009-10-22 18:33:37.375 295 12566.83 47.60 55128.82 88888.00 2009-10-22 18:33:37.500 295 12566.85 47.62 55128.80 88888.00 2009-10-22 18:33:37.625 295 12566.85 47.65 55128.82 88888.00 2009-10-22 18:33:37.750 295 12566.85 47.67 55128.82 88888.00 2009-10-22 18:33:37.875 295 12566.77 47.65 55128.82 88888.00 2009-10-22 18:33:38.000 295 12566.75 47.65 55128.85 88888.00 2009-10-22 18:33:38.125 295 12566.75 47.65 55128.85 88888.00 2009-10-22 18:33:38.250 295 12566.77 47.62 55128.85 88888.00 2009-10-22 18:33:38.375 295 12566.73 47.62 55128.82 88888.00 2009-10-22 18:33:38.500 295 12566.67 47.65 55128.80 88888.00 2009-10-22 18:33:38.625 295 12566.70 47.67 55128.82 88888.00 2009-10-22 18:33:38.750 295 12566.77 47.67 55128.85 88888.00 2009-10-22 18:33:38.875 295 12566.85 47.67 55128.82 88888.00 2009-10-22 18:33:39.000 295 12566.85 47.70 55128.82 88888.00 2009-10-22 18:33:39.125 295 12566.80 47.67 55128.82 88888.00 2009-10-22 18:33:39.250 295 12566.75 47.65 55128.82 88888.00 2009-10-22 18:33:39.375 295 12566.75 47.67 55128.78 88888.00 2009-10-22 18:33:39.500 295 12566.75 47.70 55128.80 88888.00 2009-10-22 18:33:39.625 295 12566.83 47.73 55128.80 88888.00 2009-10-22 18:33:39.750 295 12566.85 47.70 55128.82 88888.00 2009-10-22 18:33:39.875 295 12566.88 47.73 55128.82 88888.00 2009-10-22 18:33:40.000 295 12566.90 47.75 55128.80 88888.00 2009-10-22 18:33:40.125 295 12566.92 47.75 55128.82 88888.00 2009-10-22 18:33:40.250 295 12566.85 47.75 55128.82 88888.00 2009-10-22 18:33:40.375 295 12566.80 47.73 55128.80 88888.00 2009-10-22 18:33:40.500 295 12566.77 47.75 55128.80 88888.00 2009-10-22 18:33:40.625 295 12566.88 47.80 55128.82 88888.00 2009-10-22 18:33:40.750 295 12566.88 47.77 55128.85 88888.00 2009-10-22 18:33:40.875 295 12566.88 47.80 55128.85 88888.00 2009-10-22 18:33:41.000 295 12566.92 47.75 55128.82 88888.00 2009-10-22 18:33:41.125 295 12566.92 47.77 55128.82 88888.00 2009-10-22 18:33:41.250 295 12566.85 47.80 55128.82 88888.00 2009-10-22 18:33:41.375 295 12566.88 47.83 55128.82 88888.00 2009-10-22 18:33:41.500 295 12566.88 47.80 55128.82 88888.00 2009-10-22 18:33:41.625 295 12566.90 47.80 55128.80 88888.00 2009-10-22 18:33:41.750 295 12566.85 47.83 55128.80 88888.00 2009-10-22 18:33:41.875 295 12566.85 47.85 55128.82 88888.00 2009-10-22 18:33:42.000 295 12566.88 47.85 55128.82 88888.00 2009-10-22 18:33:42.125 295 12566.85 47.88 55128.82 88888.00 2009-10-22 18:33:42.250 295 12566.83 47.85 55128.82 88888.00 2009-10-22 18:33:42.375 295 12566.92 47.85 55128.82 88888.00 2009-10-22 18:33:42.500 295 12566.95 47.85 55128.82 88888.00 2009-10-22 18:33:42.625 295 12566.88 47.85 55128.82 88888.00 2009-10-22 18:33:42.750 295 12566.85 47.88 55128.85 88888.00 2009-10-22 18:33:42.875 295 12566.90 47.90 55128.85 88888.00 2009-10-22 18:33:43.000 295 12566.95 47.90 55128.85 88888.00 2009-10-22 18:33:43.125 295 12566.95 47.88 55128.85 88888.00 2009-10-22 18:33:43.250 295 12566.90 47.90 55128.88 88888.00 2009-10-22 18:33:43.375 295 12566.88 47.92 55128.85 88888.00 2009-10-22 18:33:43.500 295 12566.88 47.95 55128.80 88888.00 2009-10-22 18:33:43.625 295 12566.85 47.95 55128.80 88888.00 2009-10-22 18:33:43.750 295 12566.88 47.95 55128.80 88888.00 2009-10-22 18:33:43.875 295 12566.88 47.95 55128.82 88888.00 2009-10-22 18:33:44.000 295 12566.92 47.98 55128.82 88888.00 2009-10-22 18:33:44.125 295 12566.92 47.98 55128.82 88888.00 2009-10-22 18:33:44.250 295 12566.92 47.95 55128.82 88888.00 2009-10-22 18:33:44.375 295 12566.90 47.95 55128.82 88888.00 2009-10-22 18:33:44.500 295 12566.88 47.98 55128.82 88888.00 2009-10-22 18:33:44.625 295 12566.83 47.98 55128.85 88888.00 2009-10-22 18:33:44.750 295 12566.90 47.98 55128.82 88888.00 2009-10-22 18:33:44.875 295 12566.95 47.98 55128.82 88888.00 2009-10-22 18:33:45.000 295 12566.92 48.02 55128.82 88888.00 2009-10-22 18:33:45.125 295 12566.95 48.02 55128.82 88888.00 2009-10-22 18:33:45.250 295 12566.92 48.00 55128.82 88888.00 2009-10-22 18:33:45.375 295 12566.88 48.02 55128.80 88888.00 2009-10-22 18:33:45.500 295 12566.85 48.00 55128.82 88888.00 2009-10-22 18:33:45.625 295 12566.85 48.02 55128.82 88888.00 2009-10-22 18:33:45.750 295 12566.90 48.05 55128.82 88888.00 2009-10-22 18:33:45.875 295 12566.88 48.05 55128.82 88888.00 2009-10-22 18:33:46.000 295 12566.92 48.05 55128.80 88888.00 2009-10-22 18:33:46.125 295 12566.92 48.05 55128.80 88888.00 2009-10-22 18:33:46.250 295 12566.88 48.05 55128.82 88888.00 2009-10-22 18:33:46.375 295 12566.88 48.08 55128.82 88888.00 2009-10-22 18:33:46.500 295 12566.90 48.08 55128.85 88888.00 2009-10-22 18:33:46.625 295 12566.88 48.10 55128.85 88888.00 2009-10-22 18:33:46.750 295 12566.88 48.12 55128.85 88888.00 2009-10-22 18:33:46.875 295 12566.88 48.12 55128.85 88888.00 2009-10-22 18:33:47.000 295 12566.88 48.12 55128.82 88888.00 2009-10-22 18:33:47.125 295 12566.88 48.10 55128.82 88888.00 2009-10-22 18:33:47.250 295 12566.88 48.10 55128.82 88888.00 2009-10-22 18:33:47.375 295 12566.95 48.15 55128.80 88888.00 2009-10-22 18:33:47.500 295 12566.90 48.17 55128.80 88888.00 2009-10-22 18:33:47.625 295 12566.85 48.15 55128.82 88888.00 2009-10-22 18:33:47.750 295 12566.88 48.17 55128.80 88888.00 2009-10-22 18:33:47.875 295 12566.88 48.20 55128.82 88888.00 2009-10-22 18:33:48.000 295 12566.88 48.20 55128.82 88888.00 2009-10-22 18:33:48.125 295 12566.90 48.23 55128.82 88888.00 2009-10-22 18:33:48.250 295 12566.80 48.17 55128.80 88888.00 2009-10-22 18:33:48.375 295 12566.75 48.20 55128.80 88888.00 2009-10-22 18:33:48.500 295 12566.75 48.23 55128.82 88888.00 2009-10-22 18:33:48.625 295 12566.77 48.23 55128.88 88888.00 2009-10-22 18:33:48.750 295 12566.85 48.25 55128.85 88888.00 2009-10-22 18:33:48.875 295 12566.85 48.25 55128.85 88888.00 2009-10-22 18:33:49.000 295 12566.85 48.25 55128.85 88888.00 2009-10-22 18:33:49.125 295 12566.77 48.30 55128.85 88888.00 2009-10-22 18:33:49.250 295 12566.67 48.27 55128.82 88888.00 2009-10-22 18:33:49.375 295 12566.73 48.30 55128.82 88888.00 2009-10-22 18:33:49.500 295 12566.77 48.30 55128.82 88888.00 2009-10-22 18:33:49.625 295 12566.77 48.30 55128.85 88888.00 2009-10-22 18:33:49.750 295 12566.73 48.35 55128.85 88888.00 2009-10-22 18:33:49.875 295 12566.67 48.33 55128.88 88888.00 2009-10-22 18:33:50.000 295 12566.67 48.35 55128.85 88888.00 2009-10-22 18:33:50.125 295 12566.73 48.35 55128.85 88888.00 2009-10-22 18:33:50.250 295 12566.73 48.35 55128.85 88888.00 2009-10-22 18:33:50.375 295 12566.77 48.33 55128.85 88888.00 2009-10-22 18:33:50.500 295 12566.75 48.35 55128.82 88888.00 2009-10-22 18:33:50.625 295 12566.70 48.35 55128.85 88888.00 2009-10-22 18:33:50.750 295 12566.70 48.40 55128.88 88888.00 2009-10-22 18:33:50.875 295 12566.75 48.38 55128.88 88888.00 2009-10-22 18:33:51.000 295 12566.77 48.42 55128.88 88888.00 2009-10-22 18:33:51.125 295 12566.67 48.42 55128.88 88888.00 2009-10-22 18:33:51.250 295 12566.67 48.42 55128.88 88888.00 2009-10-22 18:33:51.375 295 12566.73 48.45 55128.88 88888.00 2009-10-22 18:33:51.500 295 12566.65 48.48 55128.85 88888.00 2009-10-22 18:33:51.625 295 12566.65 48.48 55128.88 88888.00 2009-10-22 18:33:51.750 295 12566.70 48.48 55128.85 88888.00 2009-10-22 18:33:51.875 295 12566.73 48.48 55128.85 88888.00 2009-10-22 18:33:52.000 295 12566.73 48.52 55128.88 88888.00 2009-10-22 18:33:52.125 295 12566.67 48.55 55128.90 88888.00 2009-10-22 18:33:52.250 295 12566.60 48.55 55128.93 88888.00 2009-10-22 18:33:52.375 295 12566.62 48.55 55128.90 88888.00 2009-10-22 18:33:52.500 295 12566.60 48.55 55128.88 88888.00 2009-10-22 18:33:52.625 295 12566.55 48.58 55128.90 88888.00 2009-10-22 18:33:52.750 295 12566.52 48.60 55128.90 88888.00 2009-10-22 18:33:52.875 295 12566.50 48.62 55128.85 88888.00 2009-10-22 18:33:53.000 295 12566.48 48.62 55128.88 88888.00 2009-10-22 18:33:53.125 295 12566.55 48.62 55128.88 88888.00 2009-10-22 18:33:53.250 295 12566.52 48.65 55128.88 88888.00 2009-10-22 18:33:53.375 295 12566.52 48.65 55128.88 88888.00 2009-10-22 18:33:53.500 295 12566.52 48.67 55128.90 88888.00 2009-10-22 18:33:53.625 295 12566.50 48.67 55128.90 88888.00 2009-10-22 18:33:53.750 295 12566.58 48.67 55128.90 88888.00 2009-10-22 18:33:53.875 295 12566.55 48.70 55128.88 88888.00 2009-10-22 18:33:54.000 295 12566.52 48.70 55128.90 88888.00 2009-10-22 18:33:54.125 295 12566.52 48.73 55128.93 88888.00 2009-10-22 18:33:54.250 295 12566.52 48.73 55128.90 88888.00 2009-10-22 18:33:54.375 295 12566.58 48.75 55128.88 88888.00 2009-10-22 18:33:54.500 295 12566.55 48.75 55128.88 88888.00 2009-10-22 18:33:54.625 295 12566.55 48.73 55128.88 88888.00 2009-10-22 18:33:54.750 295 12566.52 48.75 55128.88 88888.00 2009-10-22 18:33:54.875 295 12566.55 48.75 55128.88 88888.00 2009-10-22 18:33:55.000 295 12566.55 48.75 55128.85 88888.00 2009-10-22 18:33:55.125 295 12566.48 48.75 55128.88 88888.00 2009-10-22 18:33:55.250 295 12566.42 48.77 55128.88 88888.00 2009-10-22 18:33:55.375 295 12566.42 48.80 55128.90 88888.00 2009-10-22 18:33:55.500 295 12566.48 48.80 55128.88 88888.00 2009-10-22 18:33:55.625 295 12566.42 48.80 55128.88 88888.00 2009-10-22 18:33:55.750 295 12566.35 48.80 55128.88 88888.00 2009-10-22 18:33:55.875 295 12566.40 48.83 55128.88 88888.00 2009-10-22 18:33:56.000 295 12566.40 48.88 55128.88 88888.00 2009-10-22 18:33:56.125 295 12566.40 48.88 55128.90 88888.00 2009-10-22 18:33:56.250 295 12566.40 48.88 55128.90 88888.00 2009-10-22 18:33:56.375 295 12566.45 48.85 55128.88 88888.00 2009-10-22 18:33:56.500 295 12566.40 48.90 55128.88 88888.00 2009-10-22 18:33:56.625 295 12566.33 48.92 55128.88 88888.00 2009-10-22 18:33:56.750 295 12566.35 48.95 55128.90 88888.00 2009-10-22 18:33:56.875 295 12566.33 48.92 55128.90 88888.00 2009-10-22 18:33:57.000 295 12566.33 48.95 55128.88 88888.00 2009-10-22 18:33:57.125 295 12566.33 48.95 55128.90 88888.00 2009-10-22 18:33:57.250 295 12566.27 48.98 55128.93 88888.00 2009-10-22 18:33:57.375 295 12566.30 48.98 55128.90 88888.00 2009-10-22 18:33:57.500 295 12566.35 49.00 55128.93 88888.00 2009-10-22 18:33:57.625 295 12566.40 49.00 55128.90 88888.00 2009-10-22 18:33:57.750 295 12566.35 49.02 55128.88 88888.00 2009-10-22 18:33:57.875 295 12566.30 49.02 55128.90 88888.00 2009-10-22 18:33:58.000 295 12566.35 49.00 55128.90 88888.00 2009-10-22 18:33:58.125 295 12566.35 49.02 55128.95 88888.00 2009-10-22 18:33:58.250 295 12566.30 49.02 55128.95 88888.00 2009-10-22 18:33:58.375 295 12566.30 49.05 55128.95 88888.00 2009-10-22 18:33:58.500 295 12566.30 49.08 55128.95 88888.00 2009-10-22 18:33:58.625 295 12566.27 49.10 55128.93 88888.00 2009-10-22 18:33:58.750 295 12566.20 49.12 55128.93 88888.00 2009-10-22 18:33:58.875 295 12566.15 49.12 55128.93 88888.00 2009-10-22 18:33:59.000 295 12566.23 49.15 55128.90 88888.00 2009-10-22 18:33:59.125 295 12566.23 49.17 55128.93 88888.00 2009-10-22 18:33:59.250 295 12566.12 49.17 55128.90 88888.00 2009-10-22 18:33:59.375 295 12566.15 49.20 55128.90 88888.00 2009-10-22 18:33:59.500 295 12566.17 49.23 55128.90 88888.00 2009-10-22 18:33:59.625 295 12566.15 49.25 55128.93 88888.00 2009-10-22 18:33:59.750 295 12566.17 49.23 55128.93 88888.00 2009-10-22 18:33:59.875 295 12566.23 49.25 55128.95 88888.00 2009-10-22 18:34:00.000 295 12566.25 49.27 55128.97 88888.00 2009-10-22 18:34:00.125 295 12566.25 49.33 55128.95 88888.00 2009-10-22 18:34:00.250 295 12566.20 49.30 55128.97 88888.00 2009-10-22 18:34:00.375 295 12566.25 49.27 55128.95 88888.00 2009-10-22 18:34:00.500 295 12566.25 49.33 55128.95 88888.00 2009-10-22 18:34:00.625 295 12566.25 49.35 55128.93 88888.00 2009-10-22 18:34:00.750 295 12566.20 49.40 55128.93 88888.00 2009-10-22 18:34:00.875 295 12566.12 49.40 55128.95 88888.00 2009-10-22 18:34:01.000 295 12566.10 49.42 55128.95 88888.00 2009-10-22 18:34:01.125 295 12566.15 49.45 55128.95 88888.00 2009-10-22 18:34:01.250 295 12566.12 49.45 55128.97 88888.00 2009-10-22 18:34:01.375 295 12566.15 49.50 55128.95 88888.00 2009-10-22 18:34:01.500 295 12566.12 49.50 55128.95 88888.00 2009-10-22 18:34:01.625 295 12566.08 49.50 55128.93 88888.00 2009-10-22 18:34:01.750 295 12566.10 49.52 55128.90 88888.00 2009-10-22 18:34:01.875 295 12566.10 49.52 55128.90 88888.00 2009-10-22 18:34:02.000 295 12566.10 49.55 55128.93 88888.00 2009-10-22 18:34:02.125 295 12566.08 49.55 55128.93 88888.00 2009-10-22 18:34:02.250 295 12566.05 49.55 55128.95 88888.00 2009-10-22 18:34:02.375 295 12566.08 49.60 55128.93 88888.00 2009-10-22 18:34:02.500 295 12566.10 49.60 55128.90 88888.00 2009-10-22 18:34:02.625 295 12566.08 49.62 55128.90 88888.00 2009-10-22 18:34:02.750 295 12566.02 49.62 55128.93 88888.00 2009-10-22 18:34:02.875 295 12566.05 49.65 55128.93 88888.00 2009-10-22 18:34:03.000 295 12566.08 49.67 55128.93 88888.00 2009-10-22 18:34:03.125 295 12566.02 49.70 55128.90 88888.00 2009-10-22 18:34:03.250 295 12565.98 49.73 55128.90 88888.00 2009-10-22 18:34:03.375 295 12565.95 49.73 55128.88 88888.00 2009-10-22 18:34:03.500 295 12565.98 49.73 55128.90 88888.00 2009-10-22 18:34:03.625 295 12566.02 49.75 55128.93 88888.00 2009-10-22 18:34:03.750 295 12566.05 49.77 55128.90 88888.00 2009-10-22 18:34:03.875 295 12566.00 49.80 55128.90 88888.00 2009-10-22 18:34:04.000 295 12565.98 49.80 55128.90 88888.00 2009-10-22 18:34:04.125 295 12566.02 49.83 55128.90 88888.00 2009-10-22 18:34:04.250 295 12566.00 49.83 55128.90 88888.00 2009-10-22 18:34:04.375 295 12566.00 49.88 55128.93 88888.00 2009-10-22 18:34:04.500 295 12565.95 49.90 55128.95 88888.00 2009-10-22 18:34:04.625 295 12565.98 49.92 55128.93 88888.00 2009-10-22 18:34:04.750 295 12565.95 49.92 55128.93 88888.00 2009-10-22 18:34:04.875 295 12565.95 49.92 55128.93 88888.00 2009-10-22 18:34:05.000 295 12565.95 49.98 55128.93 88888.00 2009-10-22 18:34:05.125 295 12565.95 49.95 55128.93 88888.00 2009-10-22 18:34:05.250 295 12565.95 49.98 55128.93 88888.00 2009-10-22 18:34:05.375 295 12565.92 49.98 55128.93 88888.00 2009-10-22 18:34:05.500 295 12565.90 49.98 55128.95 88888.00 2009-10-22 18:34:05.625 295 12565.85 50.00 55128.95 88888.00 2009-10-22 18:34:05.750 295 12565.88 50.02 55128.97 88888.00 2009-10-22 18:34:05.875 295 12565.88 50.05 55128.95 88888.00 2009-10-22 18:34:06.000 295 12565.83 50.05 55128.95 88888.00 2009-10-22 18:34:06.125 295 12565.80 50.08 55128.97 88888.00 2009-10-22 18:34:06.250 295 12565.75 50.05 55128.95 88888.00 2009-10-22 18:34:06.375 295 12565.83 50.08 55128.95 88888.00 2009-10-22 18:34:06.500 295 12565.83 50.10 55128.95 88888.00 2009-10-22 18:34:06.625 295 12565.77 50.10 55128.95 88888.00 2009-10-22 18:34:06.750 295 12565.73 50.15 55128.93 88888.00 2009-10-22 18:34:06.875 295 12565.75 50.15 55128.93 88888.00 2009-10-22 18:34:07.000 295 12565.80 50.12 55128.93 88888.00 2009-10-22 18:34:07.125 295 12565.85 50.12 55128.93 88888.00 2009-10-22 18:34:07.250 295 12565.80 50.15 55128.93 88888.00 2009-10-22 18:34:07.375 295 12565.77 50.17 55128.90 88888.00 2009-10-22 18:34:07.500 295 12565.73 50.20 55128.90 88888.00 2009-10-22 18:34:07.625 295 12565.75 50.20 55128.90 88888.00 2009-10-22 18:34:07.750 295 12565.77 50.17 55128.90 88888.00 2009-10-22 18:34:07.875 295 12565.77 50.20 55128.90 88888.00 2009-10-22 18:34:08.000 295 12565.83 50.23 55128.93 88888.00 2009-10-22 18:34:08.125 295 12565.85 50.23 55128.93 88888.00 2009-10-22 18:34:08.250 295 12565.77 50.25 55128.93 88888.00 2009-10-22 18:34:08.375 295 12565.75 50.27 55128.90 88888.00 2009-10-22 18:34:08.500 295 12565.80 50.25 55128.90 88888.00 2009-10-22 18:34:08.625 295 12565.73 50.30 55128.88 88888.00 2009-10-22 18:34:08.750 295 12565.67 50.33 55128.90 88888.00 2009-10-22 18:34:08.875 295 12565.67 50.33 55128.90 88888.00 2009-10-22 18:34:09.000 295 12565.73 50.35 55128.95 88888.00 2009-10-22 18:34:09.125 295 12565.70 50.35 55128.93 88888.00 2009-10-22 18:34:09.250 295 12565.70 50.35 55128.90 88888.00 2009-10-22 18:34:09.375 295 12565.70 50.38 55128.88 88888.00 2009-10-22 18:34:09.500 295 12565.67 50.38 55128.90 88888.00 2009-10-22 18:34:09.625 295 12565.67 50.40 55128.90 88888.00 2009-10-22 18:34:09.750 295 12565.75 50.42 55128.93 88888.00 2009-10-22 18:34:09.875 295 12565.75 50.42 55128.90 88888.00 2009-10-22 18:34:10.000 295 12565.75 50.42 55128.90 88888.00 2009-10-22 18:34:10.125 295 12565.73 50.45 55128.90 88888.00 2009-10-22 18:34:10.250 295 12565.70 50.42 55128.90 88888.00 2009-10-22 18:34:10.375 295 12565.67 50.42 55128.93 88888.00 2009-10-22 18:34:10.500 295 12565.62 50.42 55128.93 88888.00 2009-10-22 18:34:10.625 295 12565.67 50.45 55128.95 88888.00 2009-10-22 18:34:10.750 295 12565.73 50.45 55128.95 88888.00 2009-10-22 18:34:10.875 295 12565.70 50.45 55128.95 88888.00 2009-10-22 18:34:11.000 295 12565.73 50.45 55128.93 88888.00 2009-10-22 18:34:11.125 295 12565.70 50.48 55128.93 88888.00 2009-10-22 18:34:11.250 295 12565.62 50.48 55128.93 88888.00 2009-10-22 18:34:11.375 295 12565.60 50.52 55128.95 88888.00 2009-10-22 18:34:11.500 295 12565.60 50.52 55128.97 88888.00 2009-10-22 18:34:11.625 295 12565.58 50.52 55128.93 88888.00 2009-10-22 18:34:11.750 295 12565.58 50.52 55128.90 88888.00 2009-10-22 18:34:11.875 295 12565.58 50.52 55128.90 88888.00 2009-10-22 18:34:12.000 295 12565.58 50.55 55128.93 88888.00 2009-10-22 18:34:12.125 295 12565.55 50.60 55128.93 88888.00 2009-10-22 18:34:12.250 295 12565.55 50.58 55128.95 88888.00 2009-10-22 18:34:12.375 295 12565.62 50.60 55128.95 88888.00 2009-10-22 18:34:12.500 295 12565.62 50.58 55128.95 88888.00 2009-10-22 18:34:12.625 295 12565.62 50.55 55128.93 88888.00 2009-10-22 18:34:12.750 295 12565.58 50.60 55128.90 88888.00 2009-10-22 18:34:12.875 295 12565.60 50.62 55128.93 88888.00 2009-10-22 18:34:13.000 295 12565.62 50.62 55128.93 88888.00 2009-10-22 18:34:13.125 295 12565.60 50.62 55128.90 88888.00 2009-10-22 18:34:13.250 295 12565.55 50.62 55128.93 88888.00 2009-10-22 18:34:13.375 295 12565.55 50.65 55128.93 88888.00 2009-10-22 18:34:13.500 295 12565.58 50.67 55128.93 88888.00 2009-10-22 18:34:13.625 295 12565.58 50.70 55128.95 88888.00 2009-10-22 18:34:13.750 295 12565.52 50.70 55128.95 88888.00 2009-10-22 18:34:13.875 295 12565.55 50.67 55128.93 88888.00 2009-10-22 18:34:14.000 295 12565.55 50.67 55128.95 88888.00 2009-10-22 18:34:14.125 295 12565.52 50.70 55128.93 88888.00 2009-10-22 18:34:14.250 295 12565.55 50.67 55128.95 88888.00 2009-10-22 18:34:14.375 295 12565.62 50.77 55128.95 88888.00 2009-10-22 18:34:14.500 295 12565.60 50.80 55128.93 88888.00 2009-10-22 18:34:14.625 295 12565.58 50.77 55128.90 88888.00 2009-10-22 18:34:14.750 295 12565.58 50.75 55128.90 88888.00 2009-10-22 18:34:14.875 295 12565.58 50.77 55128.93 88888.00 2009-10-22 18:34:15.000 295 12565.58 50.80 55128.93 88888.00 2009-10-22 18:34:15.125 295 12565.55 50.80 55128.93 88888.00 2009-10-22 18:34:15.250 295 12565.48 50.75 55128.93 88888.00 2009-10-22 18:34:15.375 295 12565.52 50.77 55128.93 88888.00 2009-10-22 18:34:15.500 295 12565.58 50.80 55128.93 88888.00 2009-10-22 18:34:15.625 295 12565.60 50.85 55128.93 88888.00 2009-10-22 18:34:15.750 295 12565.55 50.85 55128.95 88888.00 2009-10-22 18:34:15.875 295 12565.55 50.85 55128.93 88888.00 2009-10-22 18:34:16.000 295 12565.58 50.85 55128.90 88888.00 2009-10-22 18:34:16.125 295 12565.52 50.90 55128.93 88888.00 2009-10-22 18:34:16.250 295 12565.48 50.88 55128.93 88888.00 2009-10-22 18:34:16.375 295 12565.52 50.92 55128.93 88888.00 2009-10-22 18:34:16.500 295 12565.50 50.95 55128.93 88888.00 2009-10-22 18:34:16.625 295 12565.50 50.92 55128.90 88888.00 2009-10-22 18:34:16.750 295 12565.55 50.92 55128.90 88888.00 2009-10-22 18:34:16.875 295 12565.58 50.95 55128.90 88888.00 2009-10-22 18:34:17.000 295 12565.52 50.98 55128.90 88888.00 2009-10-22 18:34:17.125 295 12565.42 51.00 55128.90 88888.00 2009-10-22 18:34:17.250 295 12565.40 51.00 55128.90 88888.00 2009-10-22 18:34:17.375 295 12565.42 51.02 55128.90 88888.00 2009-10-22 18:34:17.500 295 12565.38 51.02 55128.93 88888.00 2009-10-22 18:34:17.625 295 12565.38 51.05 55128.93 88888.00 2009-10-22 18:34:17.750 295 12565.35 51.05 55128.95 88888.00 2009-10-22 18:34:17.875 295 12565.35 51.08 55128.95 88888.00 2009-10-22 18:34:18.000 295 12565.40 51.10 55128.93 88888.00 2009-10-22 18:34:18.125 295 12565.40 51.10 55128.93 88888.00 2009-10-22 18:34:18.250 295 12565.42 51.10 55128.95 88888.00 2009-10-22 18:34:18.375 295 12565.45 51.12 55128.95 88888.00 2009-10-22 18:34:18.500 295 12565.40 51.12 55128.95 88888.00 2009-10-22 18:34:18.625 295 12565.38 51.15 55128.93 88888.00 2009-10-22 18:34:18.750 295 12565.40 51.12 55128.93 88888.00 2009-10-22 18:34:18.875 295 12565.38 51.15 55128.95 88888.00 2009-10-22 18:34:19.000 295 12565.35 51.17 55128.97 88888.00 2009-10-22 18:34:19.125 295 12565.33 51.17 55128.97 88888.00 2009-10-22 18:34:19.250 295 12565.33 51.17 55128.95 88888.00 2009-10-22 18:34:19.375 295 12565.40 51.17 55128.97 88888.00 2009-10-22 18:34:19.500 295 12565.38 51.17 55128.95 88888.00 2009-10-22 18:34:19.625 295 12565.35 51.20 55128.95 88888.00 2009-10-22 18:34:19.750 295 12565.35 51.20 55128.95 88888.00 2009-10-22 18:34:19.875 295 12565.33 51.20 55128.95 88888.00 2009-10-22 18:34:20.000 295 12565.33 51.23 55128.95 88888.00 2009-10-22 18:34:20.125 295 12565.27 51.23 55128.95 88888.00 2009-10-22 18:34:20.250 295 12565.27 51.17 55128.97 88888.00 2009-10-22 18:34:20.375 295 12565.33 51.20 55128.93 88888.00 2009-10-22 18:34:20.500 295 12565.33 51.25 55128.95 88888.00 2009-10-22 18:34:20.625 295 12565.33 51.25 55128.95 88888.00 2009-10-22 18:34:20.750 295 12565.33 51.25 55128.97 88888.00 2009-10-22 18:34:20.875 295 12565.33 51.27 55128.97 88888.00 2009-10-22 18:34:21.000 295 12565.30 51.27 55128.97 88888.00 2009-10-22 18:34:21.125 295 12565.30 51.27 55128.95 88888.00 2009-10-22 18:34:21.250 295 12565.23 51.25 55128.95 88888.00 2009-10-22 18:34:21.375 295 12565.27 51.30 55128.93 88888.00 2009-10-22 18:34:21.500 295 12565.30 51.33 55128.95 88888.00 2009-10-22 18:34:21.625 295 12565.27 51.33 55128.95 88888.00 2009-10-22 18:34:21.750 295 12565.25 51.33 55128.93 88888.00 2009-10-22 18:34:21.875 295 12565.25 51.33 55128.93 88888.00 2009-10-22 18:34:22.000 295 12565.23 51.33 55128.93 88888.00 2009-10-22 18:34:22.125 295 12565.25 51.33 55128.95 88888.00 2009-10-22 18:34:22.250 295 12565.25 51.33 55128.97 88888.00 2009-10-22 18:34:22.375 295 12565.25 51.35 55128.97 88888.00 2009-10-22 18:34:22.500 295 12565.25 51.35 55128.97 88888.00 2009-10-22 18:34:22.625 295 12565.25 51.35 55129.00 88888.00 2009-10-22 18:34:22.750 295 12565.23 51.35 55128.95 88888.00 2009-10-22 18:34:22.875 295 12565.17 51.38 55128.97 88888.00 2009-10-22 18:34:23.000 295 12565.20 51.38 55128.97 88888.00 2009-10-22 18:34:23.125 295 12565.23 51.40 55128.97 88888.00 2009-10-22 18:34:23.250 295 12565.25 51.40 55129.03 88888.00 2009-10-22 18:34:23.375 295 12565.27 51.38 55129.00 88888.00 2009-10-22 18:34:23.500 295 12565.23 51.42 55129.00 88888.00 2009-10-22 18:34:23.625 295 12565.17 51.45 55129.00 88888.00 2009-10-22 18:34:23.750 295 12565.23 51.45 55129.00 88888.00 2009-10-22 18:34:23.875 295 12565.25 51.45 55129.00 88888.00 2009-10-22 18:34:24.000 295 12565.23 51.42 55128.97 88888.00 2009-10-22 18:34:24.125 295 12565.20 51.42 55128.97 88888.00 2009-10-22 18:34:24.250 295 12565.20 51.42 55129.00 88888.00 2009-10-22 18:34:24.375 295 12565.27 51.45 55129.00 88888.00 2009-10-22 18:34:24.500 295 12565.30 51.48 55128.97 88888.00 2009-10-22 18:34:24.625 295 12565.27 51.48 55128.95 88888.00 2009-10-22 18:34:24.750 295 12565.27 51.50 55128.95 88888.00 2009-10-22 18:34:24.875 295 12565.27 51.48 55128.97 88888.00 2009-10-22 18:34:25.000 295 12565.35 51.48 55128.97 88888.00 2009-10-22 18:34:25.125 295 12565.33 51.48 55128.95 88888.00 2009-10-22 18:34:25.250 295 12565.20 51.50 55128.93 88888.00 2009-10-22 18:34:25.375 295 12565.17 51.45 55128.93 88888.00 2009-10-22 18:34:25.500 295 12565.20 51.48 55128.95 88888.00 2009-10-22 18:34:25.625 295 12565.27 51.50 55129.00 88888.00 2009-10-22 18:34:25.750 295 12565.27 51.50 55129.00 88888.00 2009-10-22 18:34:25.875 295 12565.25 51.50 55128.97 88888.00 2009-10-22 18:34:26.000 295 12565.25 51.50 55128.95 88888.00 2009-10-22 18:34:26.125 295 12565.23 51.50 55129.00 88888.00 2009-10-22 18:34:26.250 295 12565.20 51.50 55129.00 88888.00 2009-10-22 18:34:26.375 295 12565.17 51.52 55129.00 88888.00 2009-10-22 18:34:26.500 295 12565.15 51.52 55128.97 88888.00 2009-10-22 18:34:26.625 295 12565.20 51.52 55128.97 88888.00 2009-10-22 18:34:26.750 295 12565.25 51.55 55128.97 88888.00 2009-10-22 18:34:26.875 295 12565.25 51.55 55128.97 88888.00 2009-10-22 18:34:27.000 295 12565.27 51.55 55129.00 88888.00 2009-10-22 18:34:27.125 295 12565.30 51.52 55128.97 88888.00 2009-10-22 18:34:27.250 295 12565.25 51.58 55129.00 88888.00 2009-10-22 18:34:27.375 295 12565.23 51.58 55129.00 88888.00 2009-10-22 18:34:27.500 295 12565.27 51.60 55128.97 88888.00 2009-10-22 18:34:27.625 295 12565.33 51.60 55128.97 88888.00 2009-10-22 18:34:27.750 295 12565.25 51.58 55128.97 88888.00 2009-10-22 18:34:27.875 295 12565.12 51.60 55128.95 88888.00 2009-10-22 18:34:28.000 295 12565.10 51.60 55128.95 88888.00 2009-10-22 18:34:28.125 295 12565.12 51.62 55128.95 88888.00 2009-10-22 18:34:28.250 295 12565.12 51.62 55128.97 88888.00 2009-10-22 18:34:28.375 295 12565.20 51.67 55128.95 88888.00 2009-10-22 18:34:28.500 295 12565.20 51.65 55128.97 88888.00 2009-10-22 18:34:28.625 295 12565.15 51.65 55128.95 88888.00 2009-10-22 18:34:28.750 295 12565.10 51.65 55128.95 88888.00 2009-10-22 18:34:28.875 295 12565.15 51.67 55128.95 88888.00 2009-10-22 18:34:29.000 295 12565.23 51.67 55128.93 88888.00 2009-10-22 18:34:29.125 295 12565.23 51.70 55128.95 88888.00 2009-10-22 18:34:29.250 295 12565.17 51.73 55129.00 88888.00 2009-10-22 18:34:29.375 295 12565.20 51.75 55129.00 88888.00 2009-10-22 18:34:29.500 295 12565.20 51.73 55128.95 88888.00 2009-10-22 18:34:29.625 295 12565.15 51.73 55128.95 88888.00 2009-10-22 18:34:29.750 295 12565.08 51.75 55128.97 88888.00 2009-10-22 18:34:29.875 295 12565.05 51.75 55128.97 88888.00 2009-10-22 18:34:30.000 295 12565.10 51.77 55128.97 88888.00 2009-10-22 18:34:30.125 295 12565.10 51.77 55128.97 88888.00 2009-10-22 18:34:30.250 295 12565.12 51.77 55129.00 88888.00 2009-10-22 18:34:30.375 295 12565.20 51.83 55129.03 88888.00 2009-10-22 18:34:30.500 295 12565.20 51.85 55129.03 88888.00 2009-10-22 18:34:30.625 295 12565.25 51.85 55128.97 88888.00 2009-10-22 18:34:30.750 295 12565.23 51.88 55128.95 88888.00 2009-10-22 18:34:30.875 295 12565.17 51.85 55128.97 88888.00 2009-10-22 18:34:31.000 295 12565.12 51.90 55128.95 88888.00 2009-10-22 18:34:31.125 295 12565.15 51.90 55128.95 88888.00 2009-10-22 18:34:31.250 295 12565.17 51.88 55129.00 88888.00 2009-10-22 18:34:31.375 295 12565.23 51.92 55129.00 88888.00 2009-10-22 18:34:31.500 295 12565.23 51.95 55128.97 88888.00 2009-10-22 18:34:31.625 295 12565.15 51.92 55128.97 88888.00 2009-10-22 18:34:31.750 295 12565.15 51.92 55128.95 88888.00 2009-10-22 18:34:31.875 295 12565.17 51.92 55128.97 88888.00 2009-10-22 18:34:32.000 295 12565.12 51.95 55128.95 88888.00 2009-10-22 18:34:32.125 295 12565.12 51.98 55128.95 88888.00 2009-10-22 18:34:32.250 295 12565.12 52.00 55128.97 88888.00 2009-10-22 18:34:32.375 295 12565.12 52.00 55128.95 88888.00 2009-10-22 18:34:32.500 295 12565.12 52.00 55128.95 88888.00 2009-10-22 18:34:32.625 295 12565.17 52.02 55128.95 88888.00 2009-10-22 18:34:32.750 295 12565.20 52.00 55128.93 88888.00 2009-10-22 18:34:32.875 295 12565.20 52.05 55128.93 88888.00 2009-10-22 18:34:33.000 295 12565.20 52.05 55128.95 88888.00 2009-10-22 18:34:33.125 295 12565.23 52.05 55128.95 88888.00 2009-10-22 18:34:33.250 295 12565.20 52.05 55128.93 88888.00 2009-10-22 18:34:33.375 295 12565.20 52.08 55128.93 88888.00 2009-10-22 18:34:33.500 295 12565.20 52.08 55128.95 88888.00 2009-10-22 18:34:33.625 295 12565.17 52.10 55128.95 88888.00 2009-10-22 18:34:33.750 295 12565.15 52.12 55128.95 88888.00 2009-10-22 18:34:33.875 295 12565.12 52.12 55128.95 88888.00 2009-10-22 18:34:34.000 295 12565.15 52.15 55128.95 88888.00 2009-10-22 18:34:34.125 295 12565.20 52.12 55128.95 88888.00 2009-10-22 18:34:34.250 295 12565.23 52.17 55128.93 88888.00 2009-10-22 18:34:34.375 295 12565.17 52.17 55128.95 88888.00 2009-10-22 18:34:34.500 295 12565.05 52.20 55128.97 88888.00 2009-10-22 18:34:34.625 295 12565.00 52.23 55128.97 88888.00 2009-10-22 18:34:34.750 295 12565.02 52.25 55128.97 88888.00 2009-10-22 18:34:34.875 295 12565.12 52.23 55128.95 88888.00 2009-10-22 18:34:35.000 295 12565.17 52.25 55128.95 88888.00 2009-10-22 18:34:35.125 295 12565.17 52.27 55129.00 88888.00 2009-10-22 18:34:35.250 295 12565.10 52.23 55128.97 88888.00 2009-10-22 18:34:35.375 295 12565.10 52.27 55129.00 88888.00 2009-10-22 18:34:35.500 295 12565.12 52.30 55128.97 88888.00 2009-10-22 18:34:35.625 295 12565.12 52.30 55128.95 88888.00 2009-10-22 18:34:35.750 295 12565.12 52.33 55128.93 88888.00 2009-10-22 18:34:35.875 295 12565.08 52.33 55128.95 88888.00 2009-10-22 18:34:36.000 295 12565.02 52.33 55128.95 88888.00 2009-10-22 18:34:36.125 295 12564.98 52.35 55128.95 88888.00 2009-10-22 18:34:36.250 295 12564.95 52.35 55128.97 88888.00 2009-10-22 18:34:36.375 295 12565.05 52.40 55128.97 88888.00 2009-10-22 18:34:36.500 295 12565.05 52.40 55128.97 88888.00 2009-10-22 18:34:36.625 295 12565.00 52.38 55128.97 88888.00 2009-10-22 18:34:36.750 295 12564.95 52.40 55128.95 88888.00 2009-10-22 18:34:36.875 295 12564.92 52.40 55128.95 88888.00 2009-10-22 18:34:37.000 295 12564.92 52.42 55128.97 88888.00 2009-10-22 18:34:37.125 295 12564.95 52.45 55128.95 88888.00 2009-10-22 18:34:37.250 295 12564.98 52.45 55128.95 88888.00 2009-10-22 18:34:37.375 295 12565.02 52.45 55128.95 88888.00 2009-10-22 18:34:37.500 295 12564.95 52.50 55128.95 88888.00 2009-10-22 18:34:37.625 295 12564.92 52.48 55128.97 88888.00 2009-10-22 18:34:37.750 295 12564.92 52.52 55128.95 88888.00 2009-10-22 18:34:37.875 295 12564.95 52.55 55128.95 88888.00 2009-10-22 18:34:38.000 295 12564.98 52.52 55128.93 88888.00 2009-10-22 18:34:38.125 295 12564.92 52.55 55128.93 88888.00 2009-10-22 18:34:38.250 295 12564.88 52.52 55128.95 88888.00 2009-10-22 18:34:38.375 295 12564.92 52.58 55128.97 88888.00 2009-10-22 18:34:38.500 295 12564.95 52.58 55128.97 88888.00 2009-10-22 18:34:38.625 295 12564.95 52.58 55128.97 88888.00 2009-10-22 18:34:38.750 295 12564.95 52.60 55128.97 88888.00 2009-10-22 18:34:38.875 295 12564.95 52.65 55128.95 88888.00 2009-10-22 18:34:39.000 295 12564.92 52.65 55128.97 88888.00 2009-10-22 18:34:39.125 295 12564.98 52.65 55128.95 88888.00 2009-10-22 18:34:39.250 295 12565.00 52.65 55128.97 88888.00 2009-10-22 18:34:39.375 295 12565.00 52.65 55128.95 88888.00 2009-10-22 18:34:39.500 295 12565.00 52.67 55128.93 88888.00 2009-10-22 18:34:39.625 295 12565.02 52.73 55128.95 88888.00 2009-10-22 18:34:39.750 295 12565.08 52.73 55128.97 88888.00 2009-10-22 18:34:39.875 295 12565.08 52.73 55128.95 88888.00 2009-10-22 18:34:40.000 295 12565.00 52.75 55128.95 88888.00 2009-10-22 18:34:40.125 295 12565.00 52.77 55129.00 88888.00 2009-10-22 18:34:40.250 295 12564.92 52.75 55129.00 88888.00 2009-10-22 18:34:40.375 295 12565.02 52.77 55128.95 88888.00 2009-10-22 18:34:40.500 295 12565.08 52.80 55128.95 88888.00 2009-10-22 18:34:40.625 295 12565.02 52.83 55128.95 88888.00 2009-10-22 18:34:40.750 295 12565.02 52.85 55128.93 88888.00 2009-10-22 18:34:40.875 295 12565.05 52.85 55128.93 88888.00 2009-10-22 18:34:41.000 295 12565.08 52.85 55128.93 88888.00 2009-10-22 18:34:41.125 295 12565.02 52.85 55128.97 88888.00 2009-10-22 18:34:41.250 295 12564.98 52.85 55128.95 88888.00 2009-10-22 18:34:41.375 295 12565.05 52.90 55128.97 88888.00 2009-10-22 18:34:41.500 295 12565.02 52.92 55128.95 88888.00 2009-10-22 18:34:41.625 295 12565.00 52.92 55128.95 88888.00 2009-10-22 18:34:41.750 295 12565.02 52.95 55128.93 88888.00 2009-10-22 18:34:41.875 295 12565.00 52.98 55128.95 88888.00 2009-10-22 18:34:42.000 295 12565.02 53.00 55128.93 88888.00 2009-10-22 18:34:42.125 295 12565.05 53.02 55128.93 88888.00 2009-10-22 18:34:42.250 295 12565.00 53.00 55128.95 88888.00 2009-10-22 18:34:42.375 295 12565.00 53.02 55128.93 88888.00 2009-10-22 18:34:42.500 295 12564.98 53.02 55128.95 88888.00 2009-10-22 18:34:42.625 295 12564.98 53.08 55128.95 88888.00 2009-10-22 18:34:42.750 295 12565.00 53.08 55128.93 88888.00 2009-10-22 18:34:42.875 295 12564.98 53.08 55128.95 88888.00 2009-10-22 18:34:43.000 295 12564.90 53.10 55128.95 88888.00 2009-10-22 18:34:43.125 295 12564.88 53.12 55128.95 88888.00 2009-10-22 18:34:43.250 295 12564.90 53.12 55128.93 88888.00 2009-10-22 18:34:43.375 295 12564.98 53.15 55128.95 88888.00 2009-10-22 18:34:43.500 295 12564.98 53.17 55128.93 88888.00 2009-10-22 18:34:43.625 295 12564.98 53.20 55128.97 88888.00 2009-10-22 18:34:43.750 295 12564.98 53.20 55128.95 88888.00 2009-10-22 18:34:43.875 295 12564.98 53.23 55128.97 88888.00 2009-10-22 18:34:44.000 295 12564.95 53.23 55128.97 88888.00 2009-10-22 18:34:44.125 295 12564.88 53.25 55128.95 88888.00 2009-10-22 18:34:44.250 295 12564.83 53.25 55128.97 88888.00 2009-10-22 18:34:44.375 295 12564.88 53.27 55128.95 88888.00 2009-10-22 18:34:44.500 295 12564.92 53.30 55128.93 88888.00 2009-10-22 18:34:44.625 295 12564.88 53.33 55128.95 88888.00 2009-10-22 18:34:44.750 295 12564.88 53.33 55128.97 88888.00 2009-10-22 18:34:44.875 295 12564.90 53.35 55128.97 88888.00 2009-10-22 18:34:45.000 295 12564.90 53.40 55128.97 88888.00 2009-10-22 18:34:45.125 295 12564.92 53.42 55128.97 88888.00 2009-10-22 18:34:45.250 295 12564.92 53.42 55128.97 88888.00 2009-10-22 18:34:45.375 295 12564.98 53.45 55128.97 88888.00 2009-10-22 18:34:45.500 295 12564.98 53.48 55128.97 88888.00 2009-10-22 18:34:45.625 295 12564.92 53.45 55128.95 88888.00 2009-10-22 18:34:45.750 295 12564.90 53.48 55128.97 88888.00 2009-10-22 18:34:45.875 295 12564.88 53.48 55128.97 88888.00 2009-10-22 18:34:46.000 295 12564.85 53.45 55128.95 88888.00 2009-10-22 18:34:46.125 295 12564.85 53.50 55128.97 88888.00 2009-10-22 18:34:46.250 295 12564.85 53.50 55128.97 88888.00 2009-10-22 18:34:46.375 295 12564.88 53.55 55129.00 88888.00 2009-10-22 18:34:46.500 295 12564.90 53.58 55128.95 88888.00 2009-10-22 18:34:46.625 295 12564.95 53.58 55128.95 88888.00 2009-10-22 18:34:46.750 295 12564.88 53.58 55128.95 88888.00 2009-10-22 18:34:46.875 295 12564.85 53.60 55128.93 88888.00 2009-10-22 18:34:47.000 295 12564.92 53.62 55128.93 88888.00 2009-10-22 18:34:47.125 295 12564.95 53.62 55128.97 88888.00 2009-10-22 18:34:47.250 295 12564.90 53.65 55129.00 88888.00 2009-10-22 18:34:47.375 295 12564.90 53.67 55128.97 88888.00 2009-10-22 18:34:47.500 295 12564.88 53.67 55128.97 88888.00 2009-10-22 18:34:47.625 295 12564.88 53.67 55128.95 88888.00 2009-10-22 18:34:47.750 295 12564.92 53.67 55128.95 88888.00 2009-10-22 18:34:47.875 295 12564.95 53.70 55128.95 88888.00 2009-10-22 18:34:48.000 295 12564.92 53.70 55128.93 88888.00 2009-10-22 18:34:48.125 295 12564.90 53.73 55128.93 88888.00 2009-10-22 18:34:48.250 295 12564.83 53.73 55128.93 88888.00 2009-10-22 18:34:48.375 295 12564.83 53.75 55128.90 88888.00 2009-10-22 18:34:48.500 295 12564.85 53.80 55128.90 88888.00 2009-10-22 18:34:48.625 295 12564.90 53.80 55128.90 88888.00 2009-10-22 18:34:48.750 295 12564.85 53.83 55128.90 88888.00 2009-10-22 18:34:48.875 295 12564.85 53.85 55128.93 88888.00 2009-10-22 18:34:49.000 295 12564.85 53.85 55128.93 88888.00 2009-10-22 18:34:49.125 295 12564.88 53.85 55128.95 88888.00 2009-10-22 18:34:49.250 295 12564.85 53.85 55128.97 88888.00 2009-10-22 18:34:49.375 295 12564.85 53.85 55128.93 88888.00 2009-10-22 18:34:49.500 295 12564.90 53.83 55128.93 88888.00 2009-10-22 18:34:49.625 295 12564.92 53.88 55128.95 88888.00 2009-10-22 18:34:49.750 295 12564.88 53.92 55128.95 88888.00 2009-10-22 18:34:49.875 295 12564.90 53.90 55128.95 88888.00 2009-10-22 18:34:50.000 295 12564.92 53.92 55128.90 88888.00 2009-10-22 18:34:50.125 295 12564.88 53.98 55128.93 88888.00 2009-10-22 18:34:50.250 295 12564.88 53.95 55128.93 88888.00 2009-10-22 18:34:50.375 295 12564.90 54.00 55128.93 88888.00 2009-10-22 18:34:50.500 295 12564.88 54.00 55128.93 88888.00 2009-10-22 18:34:50.625 295 12564.90 54.02 55128.90 88888.00 2009-10-22 18:34:50.750 295 12564.90 54.05 55128.93 88888.00 2009-10-22 18:34:50.875 295 12564.95 54.05 55128.95 88888.00 2009-10-22 18:34:51.000 295 12564.95 54.05 55128.90 88888.00 2009-10-22 18:34:51.125 295 12564.92 54.08 55128.90 88888.00 2009-10-22 18:34:51.250 295 12564.88 54.08 55128.93 88888.00 2009-10-22 18:34:51.375 295 12564.88 54.10 55128.93 88888.00 2009-10-22 18:34:51.500 295 12564.90 54.12 55128.90 88888.00 2009-10-22 18:34:51.625 295 12564.85 54.15 55128.93 88888.00 2009-10-22 18:34:51.750 295 12564.85 54.17 55128.95 88888.00 2009-10-22 18:34:51.875 295 12564.90 54.20 55128.95 88888.00 2009-10-22 18:34:52.000 295 12564.95 54.23 55128.90 88888.00 2009-10-22 18:34:52.125 295 12564.92 54.25 55128.90 88888.00 2009-10-22 18:34:52.250 295 12564.92 54.25 55128.93 88888.00 2009-10-22 18:34:52.375 295 12564.98 54.25 55128.93 88888.00 2009-10-22 18:34:52.500 295 12564.92 54.27 55128.90 88888.00 2009-10-22 18:34:52.625 295 12564.90 54.27 55128.88 88888.00 2009-10-22 18:34:52.750 295 12564.92 54.30 55128.88 88888.00 2009-10-22 18:34:52.875 295 12564.92 54.30 55128.88 88888.00 2009-10-22 18:34:53.000 295 12564.90 54.30 55128.85 88888.00 2009-10-22 18:34:53.125 295 12564.85 54.33 55128.88 88888.00 2009-10-22 18:34:53.250 295 12564.85 54.35 55128.88 88888.00 2009-10-22 18:34:53.375 295 12564.92 54.38 55128.90 88888.00 2009-10-22 18:34:53.500 295 12564.92 54.38 55128.90 88888.00 2009-10-22 18:34:53.625 295 12564.92 54.35 55128.90 88888.00 2009-10-22 18:34:53.750 295 12564.90 54.38 55128.90 88888.00 2009-10-22 18:34:53.875 295 12564.90 54.40 55128.90 88888.00 2009-10-22 18:34:54.000 295 12564.90 54.40 55128.93 88888.00 2009-10-22 18:34:54.125 295 12564.95 54.42 55128.90 88888.00 2009-10-22 18:34:54.250 295 12564.90 54.40 55128.90 88888.00 2009-10-22 18:34:54.375 295 12564.95 54.42 55128.90 88888.00 2009-10-22 18:34:54.500 295 12564.95 54.45 55128.93 88888.00 2009-10-22 18:34:54.625 295 12564.98 54.48 55128.93 88888.00 2009-10-22 18:34:54.750 295 12564.92 54.48 55128.90 88888.00 2009-10-22 18:34:54.875 295 12564.90 54.48 55128.88 88888.00 2009-10-22 18:34:55.000 295 12564.95 54.50 55128.90 88888.00 2009-10-22 18:34:55.125 295 12565.00 54.52 55128.90 88888.00 2009-10-22 18:34:55.250 295 12564.98 54.55 55128.93 88888.00 2009-10-22 18:34:55.375 295 12564.95 54.55 55128.90 88888.00 2009-10-22 18:34:55.500 295 12564.98 54.52 55128.90 88888.00 2009-10-22 18:34:55.625 295 12565.02 54.55 55128.90 88888.00 2009-10-22 18:34:55.750 295 12565.02 54.60 55128.88 88888.00 2009-10-22 18:34:55.875 295 12564.98 54.60 55128.88 88888.00 2009-10-22 18:34:56.000 295 12564.92 54.62 55128.88 88888.00 2009-10-22 18:34:56.125 295 12564.85 54.65 55128.88 88888.00 2009-10-22 18:34:56.250 295 12564.88 54.65 55128.90 88888.00 2009-10-22 18:34:56.375 295 12564.92 54.67 55128.90 88888.00 2009-10-22 18:34:56.500 295 12564.92 54.67 55128.88 88888.00 2009-10-22 18:34:56.625 295 12564.95 54.67 55128.88 88888.00 2009-10-22 18:34:56.750 295 12565.00 54.67 55128.90 88888.00 2009-10-22 18:34:56.875 295 12565.00 54.67 55128.90 88888.00 2009-10-22 18:34:57.000 295 12565.00 54.67 55128.90 88888.00 2009-10-22 18:34:57.125 295 12565.00 54.70 55128.93 88888.00 2009-10-22 18:34:57.250 295 12565.02 54.73 55128.93 88888.00 2009-10-22 18:34:57.375 295 12565.02 54.73 55128.90 88888.00 2009-10-22 18:34:57.500 295 12564.98 54.75 55128.90 88888.00 2009-10-22 18:34:57.625 295 12564.95 54.75 55128.90 88888.00 2009-10-22 18:34:57.750 295 12565.05 54.75 55128.88 88888.00 2009-10-22 18:34:57.875 295 12565.00 54.75 55128.90 88888.00 2009-10-22 18:34:58.000 295 12564.98 54.75 55128.88 88888.00 2009-10-22 18:34:58.125 295 12565.00 54.80 55128.90 88888.00 2009-10-22 18:34:58.250 295 12564.98 54.80 55128.93 88888.00 2009-10-22 18:34:58.375 295 12564.98 54.85 55128.90 88888.00 2009-10-22 18:34:58.500 295 12564.98 54.85 55128.93 88888.00 2009-10-22 18:34:58.625 295 12564.98 54.83 55128.90 88888.00 2009-10-22 18:34:58.750 295 12565.00 54.85 55128.88 88888.00 2009-10-22 18:34:58.875 295 12565.00 54.90 55128.85 88888.00 2009-10-22 18:34:59.000 295 12564.98 54.90 55128.90 88888.00 2009-10-22 18:34:59.125 295 12565.00 54.92 55128.93 88888.00 2009-10-22 18:34:59.250 295 12564.98 54.90 55128.90 88888.00 2009-10-22 18:34:59.375 295 12565.02 54.92 55128.88 88888.00 2009-10-22 18:34:59.500 295 12565.00 54.95 55128.88 88888.00 2009-10-22 18:34:59.625 295 12565.05 54.98 55128.88 88888.00 2009-10-22 18:34:59.750 295 12565.10 54.95 55128.88 88888.00 2009-10-22 18:34:59.875 295 12565.10 54.98 55128.90 88888.00 2009-10-22 18:35:00.000 295 12565.15 55.00 55128.88 88888.00 2009-10-22 18:35:00.125 295 12565.12 55.00 55128.90 88888.00 2009-10-22 18:35:00.250 295 12565.08 54.98 55128.90 88888.00 2009-10-22 18:35:00.375 295 12565.10 55.02 55128.90 88888.00 2009-10-22 18:35:00.500 295 12565.15 55.02 55128.88 88888.00 2009-10-22 18:35:00.625 295 12565.20 55.05 55128.88 88888.00 2009-10-22 18:35:00.750 295 12565.12 55.05 55128.88 88888.00 2009-10-22 18:35:00.875 295 12565.10 55.05 55128.90 88888.00 2009-10-22 18:35:01.000 295 12565.15 55.08 55128.88 88888.00 2009-10-22 18:35:01.125 295 12565.20 55.10 55128.88 88888.00 2009-10-22 18:35:01.250 295 12565.25 55.10 55128.88 88888.00 2009-10-22 18:35:01.375 295 12565.25 55.12 55128.88 88888.00 2009-10-22 18:35:01.500 295 12565.17 55.12 55128.90 88888.00 2009-10-22 18:35:01.625 295 12565.15 55.12 55128.90 88888.00 2009-10-22 18:35:01.750 295 12565.17 55.12 55128.88 88888.00 2009-10-22 18:35:01.875 295 12565.17 55.15 55128.88 88888.00 2009-10-22 18:35:02.000 295 12565.15 55.15 55128.85 88888.00 2009-10-22 18:35:02.125 295 12565.17 55.15 55128.88 88888.00 2009-10-22 18:35:02.250 295 12565.15 55.15 55128.90 88888.00 2009-10-22 18:35:02.375 295 12565.10 55.17 55128.90 88888.00 2009-10-22 18:35:02.500 295 12565.10 55.17 55128.90 88888.00 2009-10-22 18:35:02.625 295 12565.10 55.17 55128.88 88888.00 2009-10-22 18:35:02.750 295 12565.17 55.20 55128.88 88888.00 2009-10-22 18:35:02.875 295 12565.20 55.23 55128.85 88888.00 2009-10-22 18:35:03.000 295 12565.23 55.23 55128.85 88888.00 2009-10-22 18:35:03.125 295 12565.27 55.23 55128.85 88888.00 2009-10-22 18:35:03.250 295 12565.25 55.25 55128.85 88888.00 2009-10-22 18:35:03.375 295 12565.30 55.27 55128.88 88888.00 2009-10-22 18:35:03.500 295 12565.33 55.25 55128.88 88888.00 2009-10-22 18:35:03.625 295 12565.30 55.25 55128.90 88888.00 2009-10-22 18:35:03.750 295 12565.25 55.27 55128.90 88888.00 2009-10-22 18:35:03.875 295 12565.23 55.30 55128.88 88888.00 2009-10-22 18:35:04.000 295 12565.25 55.33 55128.85 88888.00 2009-10-22 18:35:04.125 295 12565.20 55.33 55128.88 88888.00 2009-10-22 18:35:04.250 295 12565.10 55.33 55128.88 88888.00 2009-10-22 18:35:04.375 295 12565.15 55.35 55128.88 88888.00 2009-10-22 18:35:04.500 295 12565.23 55.33 55128.88 88888.00 2009-10-22 18:35:04.625 295 12565.27 55.35 55128.88 88888.00 2009-10-22 18:35:04.750 295 12565.23 55.38 55128.85 88888.00 2009-10-22 18:35:04.875 295 12565.20 55.40 55128.85 88888.00 2009-10-22 18:35:05.000 295 12565.23 55.40 55128.85 88888.00 2009-10-22 18:35:05.125 295 12565.27 55.42 55128.88 88888.00 2009-10-22 18:35:05.250 295 12565.27 55.40 55128.85 88888.00 2009-10-22 18:35:05.375 295 12565.25 55.42 55128.85 88888.00 2009-10-22 18:35:05.500 295 12565.20 55.42 55128.85 88888.00 2009-10-22 18:35:05.625 295 12565.23 55.42 55128.90 88888.00 2009-10-22 18:35:05.750 295 12565.25 55.40 55128.88 88888.00 2009-10-22 18:35:05.875 295 12565.23 55.42 55128.90 88888.00 2009-10-22 18:35:06.000 295 12565.27 55.42 55128.85 88888.00 2009-10-22 18:35:06.125 295 12565.33 55.45 55128.88 88888.00 2009-10-22 18:35:06.250 295 12565.35 55.45 55128.88 88888.00 2009-10-22 18:35:06.375 295 12565.40 55.45 55128.88 88888.00 2009-10-22 18:35:06.500 295 12565.33 55.45 55128.85 88888.00 2009-10-22 18:35:06.625 295 12565.30 55.48 55128.88 88888.00 2009-10-22 18:35:06.750 295 12565.27 55.50 55128.85 88888.00 2009-10-22 18:35:06.875 295 12565.33 55.55 55128.88 88888.00 2009-10-22 18:35:07.000 295 12565.35 55.55 55128.88 88888.00 2009-10-22 18:35:07.125 295 12565.30 55.52 55128.88 88888.00 2009-10-22 18:35:07.250 295 12565.27 55.52 55128.85 88888.00 2009-10-22 18:35:07.375 295 12565.33 55.58 55128.85 88888.00 2009-10-22 18:35:07.500 295 12565.30 55.58 55128.88 88888.00 2009-10-22 18:35:07.625 295 12565.27 55.60 55128.88 88888.00 2009-10-22 18:35:07.750 295 12565.27 55.60 55128.88 88888.00 2009-10-22 18:35:07.875 295 12565.25 55.60 55128.88 88888.00 2009-10-22 18:35:08.000 295 12565.27 55.62 55128.85 88888.00 2009-10-22 18:35:08.125 295 12565.30 55.62 55128.85 88888.00 2009-10-22 18:35:08.250 295 12565.27 55.62 55128.85 88888.00 2009-10-22 18:35:08.375 295 12565.27 55.65 55128.88 88888.00 2009-10-22 18:35:08.500 295 12565.33 55.62 55128.90 88888.00 2009-10-22 18:35:08.625 295 12565.33 55.65 55128.88 88888.00 2009-10-22 18:35:08.750 295 12565.30 55.62 55128.88 88888.00 2009-10-22 18:35:08.875 295 12565.25 55.67 55128.85 88888.00 2009-10-22 18:35:09.000 295 12565.30 55.67 55128.88 88888.00 2009-10-22 18:35:09.125 295 12565.27 55.70 55128.88 88888.00 2009-10-22 18:35:09.250 295 12565.25 55.65 55128.85 88888.00 2009-10-22 18:35:09.375 295 12565.30 55.65 55128.82 88888.00 2009-10-22 18:35:09.500 295 12565.25 55.65 55128.82 88888.00 2009-10-22 18:35:09.625 295 12565.23 55.70 55128.82 88888.00 2009-10-22 18:35:09.750 295 12565.27 55.73 55128.85 88888.00 2009-10-22 18:35:09.875 295 12565.35 55.73 55128.88 88888.00 2009-10-22 18:35:10.000 295 12565.35 55.73 55128.85 88888.00 2009-10-22 18:35:10.125 295 12565.38 55.75 55128.88 88888.00 2009-10-22 18:35:10.250 295 12565.35 55.73 55128.85 88888.00 2009-10-22 18:35:10.375 295 12565.33 55.75 55128.85 88888.00 2009-10-22 18:35:10.500 295 12565.30 55.75 55128.85 88888.00 2009-10-22 18:35:10.625 295 12565.30 55.77 55128.85 88888.00 2009-10-22 18:35:10.750 295 12565.27 55.80 55128.85 88888.00 2009-10-22 18:35:10.875 295 12565.33 55.80 55128.85 88888.00 2009-10-22 18:35:11.000 295 12565.38 55.80 55128.82 88888.00 2009-10-22 18:35:11.125 295 12565.27 55.83 55128.85 88888.00 2009-10-22 18:35:11.250 295 12565.17 55.83 55128.88 88888.00 2009-10-22 18:35:11.375 295 12565.25 55.85 55128.88 88888.00 2009-10-22 18:35:11.500 295 12565.38 55.85 55128.88 88888.00 2009-10-22 18:35:11.625 295 12565.40 55.85 55128.85 88888.00 2009-10-22 18:35:11.750 295 12565.35 55.88 55128.85 88888.00 2009-10-22 18:35:11.875 295 12565.30 55.88 55128.88 88888.00 2009-10-22 18:35:12.000 295 12565.35 55.85 55128.88 88888.00 2009-10-22 18:35:12.125 295 12565.40 55.88 55128.90 88888.00 2009-10-22 18:35:12.250 295 12565.33 55.88 55128.90 88888.00 2009-10-22 18:35:12.375 295 12565.27 55.88 55128.88 88888.00 2009-10-22 18:35:12.500 295 12565.25 55.90 55128.85 88888.00 2009-10-22 18:35:12.625 295 12565.25 55.92 55128.85 88888.00 2009-10-22 18:35:12.750 295 12565.33 55.90 55128.88 88888.00 2009-10-22 18:35:12.875 295 12565.33 55.92 55128.88 88888.00 2009-10-22 18:35:13.000 295 12565.27 55.98 55128.85 88888.00 2009-10-22 18:35:13.125 295 12565.27 55.95 55128.85 88888.00 2009-10-22 18:35:13.250 295 12565.25 55.98 55128.85 88888.00 2009-10-22 18:35:13.375 295 12565.27 56.00 55128.88 88888.00 2009-10-22 18:35:13.500 295 12565.25 55.98 55128.88 88888.00 2009-10-22 18:35:13.625 295 12565.23 56.00 55128.88 88888.00 2009-10-22 18:35:13.750 295 12565.20 56.00 55128.88 88888.00 2009-10-22 18:35:13.875 295 12565.23 56.00 55128.88 88888.00 2009-10-22 18:35:14.000 295 12565.30 56.00 55128.85 88888.00 2009-10-22 18:35:14.125 295 12565.33 56.00 55128.90 88888.00 2009-10-22 18:35:14.250 295 12565.35 56.00 55128.88 88888.00 2009-10-22 18:35:14.375 295 12565.38 56.02 55128.85 88888.00 2009-10-22 18:35:14.500 295 12565.33 56.05 55128.88 88888.00 2009-10-22 18:35:14.625 295 12565.33 56.05 55128.93 88888.00 2009-10-22 18:35:14.750 295 12565.33 56.02 55128.95 88888.00 2009-10-22 18:35:14.875 295 12565.30 56.02 55128.95 88888.00 2009-10-22 18:35:15.000 295 12565.30 56.08 55128.95 88888.00 2009-10-22 18:35:15.125 295 12565.20 56.08 55128.93 88888.00 2009-10-22 18:35:15.250 295 12565.20 56.08 55128.93 88888.00 2009-10-22 18:35:15.375 295 12565.30 56.05 55128.95 88888.00 2009-10-22 18:35:15.500 295 12565.30 56.05 55128.93 88888.00 2009-10-22 18:35:15.625 295 12565.23 56.05 55128.90 88888.00 2009-10-22 18:35:15.750 295 12565.20 56.08 55128.93 88888.00 2009-10-22 18:35:15.875 295 12565.25 56.08 55128.90 88888.00 2009-10-22 18:35:16.000 295 12565.25 56.10 55128.90 88888.00 2009-10-22 18:35:16.125 295 12565.27 56.08 55128.90 88888.00 2009-10-22 18:35:16.250 295 12565.30 56.08 55128.90 88888.00 2009-10-22 18:35:16.375 295 12565.30 56.10 55128.93 88888.00 2009-10-22 18:35:16.500 295 12565.20 56.10 55128.93 88888.00 2009-10-22 18:35:16.625 295 12565.12 56.10 55128.93 88888.00 2009-10-22 18:35:16.750 295 12565.15 56.10 55128.93 88888.00 2009-10-22 18:35:16.875 295 12565.20 56.12 55128.93 88888.00 2009-10-22 18:35:17.000 295 12565.20 56.15 55128.90 88888.00 2009-10-22 18:35:17.125 295 12565.23 56.15 55128.93 88888.00 2009-10-22 18:35:17.250 295 12565.17 56.12 55128.93 88888.00 2009-10-22 18:35:17.375 295 12565.17 56.15 55128.93 88888.00 2009-10-22 18:35:17.500 295 12565.17 56.17 55128.90 88888.00 2009-10-22 18:35:17.625 295 12565.20 56.17 55128.90 88888.00 2009-10-22 18:35:17.750 295 12565.25 56.15 55128.90 88888.00 2009-10-22 18:35:17.875 295 12565.30 56.17 55128.90 88888.00 2009-10-22 18:35:18.000 295 12565.30 56.17 55128.90 88888.00 2009-10-22 18:35:18.125 295 12565.30 56.20 55128.90 88888.00 2009-10-22 18:35:18.250 295 12565.27 56.17 55128.93 88888.00 2009-10-22 18:35:18.375 295 12565.30 56.23 55128.93 88888.00 2009-10-22 18:35:18.500 295 12565.30 56.25 55128.93 88888.00 2009-10-22 18:35:18.625 295 12565.33 56.25 55128.93 88888.00 2009-10-22 18:35:18.750 295 12565.35 56.23 55128.90 88888.00 2009-10-22 18:35:18.875 295 12565.33 56.25 55128.90 88888.00 2009-10-22 18:35:19.000 295 12565.27 56.25 55128.93 88888.00 2009-10-22 18:35:19.125 295 12565.23 56.27 55128.97 88888.00 2009-10-22 18:35:19.250 295 12565.23 56.25 55128.95 88888.00 2009-10-22 18:35:19.375 295 12565.23 56.25 55128.97 88888.00 2009-10-22 18:35:19.500 295 12565.25 56.25 55128.97 88888.00 2009-10-22 18:35:19.625 295 12565.25 56.27 55128.97 88888.00 2009-10-22 18:35:19.750 295 12565.25 56.25 55128.97 88888.00 2009-10-22 18:35:19.875 295 12565.27 56.23 55128.97 88888.00 2009-10-22 18:35:20.000 295 12565.30 56.25 55128.97 88888.00 2009-10-22 18:35:20.125 295 12565.23 56.27 55128.95 88888.00 2009-10-22 18:35:20.250 295 12565.17 56.27 55128.95 88888.00 2009-10-22 18:35:20.375 295 12565.27 56.30 55128.93 88888.00 2009-10-22 18:35:20.500 295 12565.25 56.27 55128.95 88888.00 2009-10-22 18:35:20.625 295 12565.27 56.27 55128.95 88888.00 2009-10-22 18:35:20.750 295 12565.27 56.30 55128.95 88888.00 2009-10-22 18:35:20.875 295 12565.25 56.27 55128.95 88888.00 2009-10-22 18:35:21.000 295 12565.25 56.27 55128.93 88888.00 2009-10-22 18:35:21.125 295 12565.23 56.30 55128.97 88888.00 2009-10-22 18:35:21.250 295 12565.20 56.30 55128.97 88888.00 2009-10-22 18:35:21.375 295 12565.25 56.27 55128.97 88888.00 2009-10-22 18:35:21.500 295 12565.27 56.30 55128.97 88888.00 2009-10-22 18:35:21.625 295 12565.25 56.30 55128.97 88888.00 2009-10-22 18:35:21.750 295 12565.27 56.33 55128.97 88888.00 2009-10-22 18:35:21.875 295 12565.25 56.33 55128.97 88888.00 2009-10-22 18:35:22.000 295 12565.20 56.33 55129.00 88888.00 2009-10-22 18:35:22.125 295 12565.23 56.30 55129.03 88888.00 2009-10-22 18:35:22.250 295 12565.23 56.27 55129.00 88888.00 2009-10-22 18:35:22.375 295 12565.27 56.27 55129.00 88888.00 2009-10-22 18:35:22.500 295 12565.30 56.30 55128.97 88888.00 2009-10-22 18:35:22.625 295 12565.33 56.33 55129.00 88888.00 2009-10-22 18:35:22.750 295 12565.30 56.33 55129.00 88888.00 2009-10-22 18:35:22.875 295 12565.27 56.33 55129.00 88888.00 2009-10-22 18:35:23.000 295 12565.25 56.33 55129.03 88888.00 2009-10-22 18:35:23.125 295 12565.25 56.30 55129.00 88888.00 2009-10-22 18:35:23.250 295 12565.23 56.30 55128.97 88888.00 2009-10-22 18:35:23.375 295 12565.38 56.35 55129.00 88888.00 2009-10-22 18:35:23.500 295 12565.40 56.35 55129.03 88888.00 2009-10-22 18:35:23.625 295 12565.38 56.30 55129.00 88888.00 2009-10-22 18:35:23.750 295 12565.38 56.33 55129.00 88888.00 2009-10-22 18:35:23.875 295 12565.35 56.33 55129.00 88888.00 2009-10-22 18:35:24.000 295 12565.30 56.35 55128.97 88888.00 2009-10-22 18:35:24.125 295 12565.27 56.35 55129.00 88888.00 2009-10-22 18:35:24.250 295 12565.25 56.33 55128.97 88888.00 2009-10-22 18:35:24.375 295 12565.27 56.35 55128.97 88888.00 2009-10-22 18:35:24.500 295 12565.27 56.38 55129.00 88888.00 2009-10-22 18:35:24.625 295 12565.35 56.40 55129.00 88888.00 2009-10-22 18:35:24.750 295 12565.38 56.38 55129.03 88888.00 2009-10-22 18:35:24.875 295 12565.38 56.38 55129.00 88888.00 2009-10-22 18:35:25.000 295 12565.38 56.35 55129.03 88888.00 2009-10-22 18:35:25.125 295 12565.35 56.38 55129.03 88888.00 2009-10-22 18:35:25.250 295 12565.35 56.38 55129.00 88888.00 2009-10-22 18:35:25.375 295 12565.33 56.40 55129.03 88888.00 2009-10-22 18:35:25.500 295 12565.33 56.38 55129.03 88888.00 2009-10-22 18:35:25.625 295 12565.38 56.35 55129.00 88888.00 2009-10-22 18:35:25.750 295 12565.45 56.38 55129.00 88888.00 2009-10-22 18:35:25.875 295 12565.45 56.38 55129.03 88888.00 2009-10-22 18:35:26.000 295 12565.45 56.40 55129.00 88888.00 2009-10-22 18:35:26.125 295 12565.50 56.38 55129.00 88888.00 2009-10-22 18:35:26.250 295 12565.42 56.38 55129.03 88888.00 2009-10-22 18:35:26.375 295 12565.38 56.38 55129.03 88888.00 2009-10-22 18:35:26.500 295 12565.38 56.38 55129.03 88888.00 2009-10-22 18:35:26.625 295 12565.38 56.40 55129.03 88888.00 2009-10-22 18:35:26.750 295 12565.42 56.40 55129.05 88888.00 2009-10-22 18:35:26.875 295 12565.45 56.40 55129.03 88888.00 2009-10-22 18:35:27.000 295 12565.40 56.42 55129.00 88888.00 2009-10-22 18:35:27.125 295 12565.30 56.40 55129.00 88888.00 2009-10-22 18:35:27.250 295 12565.27 56.38 55129.03 88888.00 2009-10-22 18:35:27.375 295 12565.38 56.42 55129.05 88888.00 2009-10-22 18:35:27.500 295 12565.42 56.45 55129.03 88888.00 2009-10-22 18:35:27.625 295 12565.48 56.42 55129.03 88888.00 2009-10-22 18:35:27.750 295 12565.48 56.40 55129.05 88888.00 2009-10-22 18:35:27.875 295 12565.48 56.40 55129.05 88888.00 2009-10-22 18:35:28.000 295 12565.45 56.40 55129.05 88888.00 2009-10-22 18:35:28.125 295 12565.40 56.40 55129.05 88888.00 2009-10-22 18:35:28.250 295 12565.42 56.38 55129.05 88888.00 2009-10-22 18:35:28.375 295 12565.50 56.40 55129.05 88888.00 2009-10-22 18:35:28.500 295 12565.52 56.40 55129.03 88888.00 2009-10-22 18:35:28.625 295 12565.55 56.40 55129.05 88888.00 2009-10-22 18:35:28.750 295 12565.52 56.38 55129.05 88888.00 2009-10-22 18:35:28.875 295 12565.50 56.40 55129.07 88888.00 2009-10-22 18:35:29.000 295 12565.52 56.42 55129.03 88888.00 2009-10-22 18:35:29.125 295 12565.52 56.42 55129.05 88888.00 2009-10-22 18:35:29.250 295 12565.42 56.40 55129.07 88888.00 2009-10-22 18:35:29.375 295 12565.42 56.42 55129.05 88888.00 2009-10-22 18:35:29.500 295 12565.45 56.40 55129.05 88888.00 2009-10-22 18:35:29.625 295 12565.50 56.40 55129.03 88888.00 2009-10-22 18:35:29.750 295 12565.50 56.42 55129.07 88888.00 2009-10-22 18:35:29.875 295 12565.50 56.42 55129.05 88888.00 2009-10-22 18:35:30.000 295 12565.50 56.42 55129.03 88888.00 2009-10-22 18:35:30.125 295 12565.52 56.42 55129.03 88888.00 2009-10-22 18:35:30.250 295 12565.52 56.40 55129.03 88888.00 2009-10-22 18:35:30.375 295 12565.52 56.42 55129.05 88888.00 2009-10-22 18:35:30.500 295 12565.50 56.40 55129.03 88888.00 2009-10-22 18:35:30.625 295 12565.52 56.42 55129.05 88888.00 2009-10-22 18:35:30.750 295 12565.55 56.40 55129.05 88888.00 2009-10-22 18:35:30.875 295 12565.55 56.40 55129.05 88888.00 2009-10-22 18:35:31.000 295 12565.55 56.40 55129.05 88888.00 2009-10-22 18:35:31.125 295 12565.60 56.38 55129.05 88888.00 2009-10-22 18:35:31.250 295 12565.60 56.40 55129.05 88888.00 2009-10-22 18:35:31.375 295 12565.62 56.42 55129.05 88888.00 2009-10-22 18:35:31.500 295 12565.58 56.42 55129.10 88888.00 2009-10-22 18:35:31.625 295 12565.60 56.42 55129.10 88888.00 2009-10-22 18:35:31.750 295 12565.55 56.45 55129.07 88888.00 2009-10-22 18:35:31.875 295 12565.58 56.42 55129.05 88888.00 2009-10-22 18:35:32.000 295 12565.60 56.45 55129.10 88888.00 2009-10-22 18:35:32.125 295 12565.60 56.45 55129.07 88888.00 2009-10-22 18:35:32.250 295 12565.58 56.40 55129.10 88888.00 2009-10-22 18:35:32.375 295 12565.58 56.40 55129.10 88888.00 2009-10-22 18:35:32.500 295 12565.60 56.40 55129.10 88888.00 2009-10-22 18:35:32.625 295 12565.60 56.40 55129.12 88888.00 2009-10-22 18:35:32.750 295 12565.58 56.42 55129.10 88888.00 2009-10-22 18:35:32.875 295 12565.55 56.45 55129.10 88888.00 2009-10-22 18:35:33.000 295 12565.60 56.40 55129.07 88888.00 2009-10-22 18:35:33.125 295 12565.62 56.40 55129.10 88888.00 2009-10-22 18:35:33.250 295 12565.60 56.40 55129.10 88888.00 2009-10-22 18:35:33.375 295 12565.62 56.45 55129.12 88888.00 2009-10-22 18:35:33.500 295 12565.60 56.40 55129.12 88888.00 2009-10-22 18:35:33.625 295 12565.60 56.38 55129.10 88888.00 2009-10-22 18:35:33.750 295 12565.58 56.40 55129.12 88888.00 2009-10-22 18:35:33.875 295 12565.60 56.42 55129.12 88888.00 2009-10-22 18:35:34.000 295 12565.65 56.42 55129.10 88888.00 2009-10-22 18:35:34.125 295 12565.60 56.42 55129.12 88888.00 2009-10-22 18:35:34.250 295 12565.55 56.40 55129.07 88888.00 2009-10-22 18:35:34.375 295 12565.58 56.42 55129.12 88888.00 2009-10-22 18:35:34.500 295 12565.58 56.45 55129.12 88888.00 2009-10-22 18:35:34.625 295 12565.58 56.45 55129.12 88888.00 2009-10-22 18:35:34.750 295 12565.58 56.45 55129.12 88888.00 2009-10-22 18:35:34.875 295 12565.55 56.48 55129.12 88888.00 2009-10-22 18:35:35.000 295 12565.58 56.45 55129.10 88888.00 2009-10-22 18:35:35.125 295 12565.55 56.42 55129.12 88888.00 2009-10-22 18:35:35.250 295 12565.52 56.42 55129.12 88888.00 2009-10-22 18:35:35.375 295 12565.62 56.45 55129.15 88888.00 2009-10-22 18:35:35.500 295 12565.65 56.48 55129.12 88888.00 2009-10-22 18:35:35.625 295 12565.60 56.45 55129.15 88888.00 2009-10-22 18:35:35.750 295 12565.60 56.45 55129.12 88888.00 2009-10-22 18:35:35.875 295 12565.58 56.48 55129.10 88888.00 2009-10-22 18:35:36.000 295 12565.58 56.45 55129.12 88888.00 2009-10-22 18:35:36.125 295 12565.52 56.42 55129.12 88888.00 2009-10-22 18:35:36.250 295 12565.48 56.45 55129.15 88888.00 2009-10-22 18:35:36.375 295 12565.45 56.42 55129.15 88888.00 2009-10-22 18:35:36.500 295 12565.45 56.45 55129.12 88888.00 2009-10-22 18:35:36.625 295 12565.52 56.45 55129.12 88888.00 2009-10-22 18:35:36.750 295 12565.58 56.45 55129.12 88888.00 2009-10-22 18:35:36.875 295 12565.60 56.45 55129.15 88888.00 2009-10-22 18:35:37.000 295 12565.58 56.45 55129.12 88888.00 2009-10-22 18:35:37.125 295 12565.52 56.45 55129.15 88888.00 2009-10-22 18:35:37.250 295 12565.50 56.45 55129.12 88888.00 2009-10-22 18:35:37.375 295 12565.60 56.45 55129.15 88888.00 2009-10-22 18:35:37.500 295 12565.58 56.48 55129.15 88888.00 2009-10-22 18:35:37.625 295 12565.55 56.45 55129.18 88888.00 2009-10-22 18:35:37.750 295 12565.60 56.48 55129.15 88888.00 2009-10-22 18:35:37.875 295 12565.62 56.50 55129.15 88888.00 2009-10-22 18:35:38.000 295 12565.60 56.50 55129.15 88888.00 2009-10-22 18:35:38.125 295 12565.65 56.48 55129.18 88888.00 2009-10-22 18:35:38.250 295 12565.65 56.48 55129.20 88888.00 2009-10-22 18:35:38.375 295 12565.62 56.50 55129.15 88888.00 2009-10-22 18:35:38.500 295 12565.60 56.48 55129.15 88888.00 2009-10-22 18:35:38.625 295 12565.67 56.48 55129.18 88888.00 2009-10-22 18:35:38.750 295 12565.67 56.48 55129.18 88888.00 2009-10-22 18:35:38.875 295 12565.60 56.48 55129.18 88888.00 2009-10-22 18:35:39.000 295 12565.58 56.48 55129.18 88888.00 2009-10-22 18:35:39.125 295 12565.62 56.48 55129.22 88888.00 2009-10-22 18:35:39.250 295 12565.62 56.48 55129.22 88888.00 2009-10-22 18:35:39.375 295 12565.65 56.48 55129.22 88888.00 2009-10-22 18:35:39.500 295 12565.65 56.50 55129.20 88888.00 2009-10-22 18:35:39.625 295 12565.60 56.48 55129.20 88888.00 2009-10-22 18:35:39.750 295 12565.62 56.50 55129.20 88888.00 2009-10-22 18:35:39.875 295 12565.62 56.50 55129.22 88888.00 2009-10-22 18:35:40.000 295 12565.60 56.50 55129.18 88888.00 2009-10-22 18:35:40.125 295 12565.60 56.50 55129.18 88888.00 2009-10-22 18:35:40.250 295 12565.58 56.48 55129.20 88888.00 2009-10-22 18:35:40.375 295 12565.62 56.50 55129.18 88888.00 2009-10-22 18:35:40.500 295 12565.65 56.52 55129.20 88888.00 2009-10-22 18:35:40.625 295 12565.62 56.52 55129.18 88888.00 2009-10-22 18:35:40.750 295 12565.58 56.55 55129.22 88888.00 2009-10-22 18:35:40.875 295 12565.62 56.52 55129.22 88888.00 2009-10-22 18:35:41.000 295 12565.65 56.52 55129.20 88888.00 2009-10-22 18:35:41.125 295 12565.58 56.52 55129.22 88888.00 2009-10-22 18:35:41.250 295 12565.60 56.48 55129.22 88888.00 2009-10-22 18:35:41.375 295 12565.70 56.50 55129.22 88888.00 2009-10-22 18:35:41.500 295 12565.73 56.52 55129.20 88888.00 2009-10-22 18:35:41.625 295 12565.70 56.52 55129.20 88888.00 2009-10-22 18:35:41.750 295 12565.67 56.52 55129.22 88888.00 2009-10-22 18:35:41.875 295 12565.67 56.50 55129.22 88888.00 2009-10-22 18:35:42.000 295 12565.67 56.50 55129.22 88888.00 2009-10-22 18:35:42.125 295 12565.65 56.52 55129.22 88888.00 2009-10-22 18:35:42.250 295 12565.67 56.50 55129.22 88888.00 2009-10-22 18:35:42.375 295 12565.67 56.52 55129.22 88888.00 2009-10-22 18:35:42.500 295 12565.65 56.52 55129.22 88888.00 2009-10-22 18:35:42.625 295 12565.62 56.52 55129.22 88888.00 2009-10-22 18:35:42.750 295 12565.62 56.52 55129.25 88888.00 2009-10-22 18:35:42.875 295 12565.62 56.52 55129.25 88888.00 2009-10-22 18:35:43.000 295 12565.67 56.55 55129.25 88888.00 2009-10-22 18:35:43.125 295 12565.65 56.52 55129.25 88888.00 2009-10-22 18:35:43.250 295 12565.58 56.52 55129.25 88888.00 2009-10-22 18:35:43.375 295 12565.65 56.55 55129.22 88888.00 2009-10-22 18:35:43.500 295 12565.65 56.55 55129.25 88888.00 2009-10-22 18:35:43.625 295 12565.60 56.55 55129.25 88888.00 2009-10-22 18:35:43.750 295 12565.58 56.52 55129.28 88888.00 2009-10-22 18:35:43.875 295 12565.60 56.55 55129.28 88888.00 2009-10-22 18:35:44.000 295 12565.62 56.55 55129.25 88888.00 2009-10-22 18:35:44.125 295 12565.60 56.55 55129.28 88888.00 2009-10-22 18:35:44.250 295 12565.60 56.50 55129.28 88888.00 2009-10-22 18:35:44.375 295 12565.67 56.52 55129.28 88888.00 2009-10-22 18:35:44.500 295 12565.62 56.50 55129.30 88888.00 2009-10-22 18:35:44.625 295 12565.58 56.50 55129.28 88888.00 2009-10-22 18:35:44.750 295 12565.52 56.52 55129.28 88888.00 2009-10-22 18:35:44.875 295 12565.52 56.50 55129.25 88888.00 2009-10-22 18:35:45.000 295 12565.55 56.50 55129.28 88888.00 2009-10-22 18:35:45.125 295 12565.58 56.55 55129.30 88888.00 2009-10-22 18:35:45.250 295 12565.55 56.55 55129.32 88888.00 2009-10-22 18:35:45.375 295 12565.58 56.55 55129.32 88888.00 2009-10-22 18:35:45.500 295 12565.65 56.55 55129.35 88888.00 2009-10-22 18:35:45.625 295 12565.62 56.55 55129.32 88888.00 2009-10-22 18:35:45.750 295 12565.60 56.58 55129.30 88888.00 2009-10-22 18:35:45.875 295 12565.55 56.55 55129.30 88888.00 2009-10-22 18:35:46.000 295 12565.52 56.55 55129.30 88888.00 2009-10-22 18:35:46.125 295 12565.55 56.55 55129.30 88888.00 2009-10-22 18:35:46.250 295 12565.52 56.55 55129.30 88888.00 2009-10-22 18:35:46.375 295 12565.58 56.55 55129.28 88888.00 2009-10-22 18:35:46.500 295 12565.58 56.58 55129.30 88888.00 2009-10-22 18:35:46.625 295 12565.52 56.58 55129.32 88888.00 2009-10-22 18:35:46.750 295 12565.52 56.60 55129.30 88888.00 2009-10-22 18:35:46.875 295 12565.52 56.60 55129.32 88888.00 2009-10-22 18:35:47.000 295 12565.52 56.58 55129.32 88888.00 2009-10-22 18:35:47.125 295 12565.60 56.55 55129.32 88888.00 2009-10-22 18:35:47.250 295 12565.58 56.52 55129.32 88888.00 2009-10-22 18:35:47.375 295 12565.60 56.58 55129.35 88888.00 2009-10-22 18:35:47.500 295 12565.55 56.60 55129.38 88888.00 2009-10-22 18:35:47.625 295 12565.50 56.58 55129.38 88888.00 2009-10-22 18:35:47.750 295 12565.48 56.58 55129.35 88888.00 2009-10-22 18:35:47.875 295 12565.52 56.55 55129.38 88888.00 2009-10-22 18:35:48.000 295 12565.58 56.55 55129.35 88888.00 2009-10-22 18:35:48.125 295 12565.52 56.58 55129.35 88888.00 2009-10-22 18:35:48.250 295 12565.48 56.55 55129.35 88888.00 2009-10-22 18:35:48.375 295 12565.52 56.52 55129.35 88888.00 2009-10-22 18:35:48.500 295 12565.58 56.58 55129.38 88888.00 2009-10-22 18:35:48.625 295 12565.60 56.58 55129.40 88888.00 2009-10-22 18:35:48.750 295 12565.65 56.55 55129.40 88888.00 2009-10-22 18:35:48.875 295 12565.60 56.55 55129.35 88888.00 2009-10-22 18:35:49.000 295 12565.58 56.55 55129.35 88888.00 2009-10-22 18:35:49.125 295 12565.60 56.58 55129.38 88888.00 2009-10-22 18:35:49.250 295 12565.55 56.55 55129.35 88888.00 2009-10-22 18:35:49.375 295 12565.60 56.58 55129.38 88888.00 2009-10-22 18:35:49.500 295 12565.60 56.58 55129.35 88888.00 2009-10-22 18:35:49.625 295 12565.58 56.58 55129.35 88888.00 2009-10-22 18:35:49.750 295 12565.58 56.55 55129.35 88888.00 2009-10-22 18:35:49.875 295 12565.52 56.58 55129.35 88888.00 2009-10-22 18:35:50.000 295 12565.55 56.58 55129.38 88888.00 2009-10-22 18:35:50.125 295 12565.55 56.58 55129.40 88888.00 2009-10-22 18:35:50.250 295 12565.48 56.58 55129.38 88888.00 2009-10-22 18:35:50.375 295 12565.50 56.58 55129.38 88888.00 2009-10-22 18:35:50.500 295 12565.52 56.58 55129.40 88888.00 2009-10-22 18:35:50.625 295 12565.52 56.58 55129.40 88888.00 2009-10-22 18:35:50.750 295 12565.50 56.58 55129.43 88888.00 2009-10-22 18:35:50.875 295 12565.45 56.58 55129.43 88888.00 2009-10-22 18:35:51.000 295 12565.45 56.58 55129.40 88888.00 2009-10-22 18:35:51.125 295 12565.48 56.60 55129.38 88888.00 2009-10-22 18:35:51.250 295 12565.48 56.58 55129.40 88888.00 2009-10-22 18:35:51.375 295 12565.52 56.58 55129.40 88888.00 2009-10-22 18:35:51.500 295 12565.52 56.60 55129.38 88888.00 2009-10-22 18:35:51.625 295 12565.50 56.60 55129.38 88888.00 2009-10-22 18:35:51.750 295 12565.48 56.62 55129.43 88888.00 2009-10-22 18:35:51.875 295 12565.52 56.62 55129.40 88888.00 2009-10-22 18:35:52.000 295 12565.55 56.60 55129.38 88888.00 2009-10-22 18:35:52.125 295 12565.55 56.62 55129.40 88888.00 2009-10-22 18:35:52.250 295 12565.45 56.62 55129.40 88888.00 2009-10-22 18:35:52.375 295 12565.50 56.65 55129.40 88888.00 2009-10-22 18:35:52.500 295 12565.55 56.67 55129.43 88888.00 2009-10-22 18:35:52.625 295 12565.50 56.70 55129.40 88888.00 2009-10-22 18:35:52.750 295 12565.45 56.67 55129.40 88888.00 2009-10-22 18:35:52.875 295 12565.50 56.67 55129.40 88888.00 2009-10-22 18:35:53.000 295 12565.52 56.65 55129.40 88888.00 2009-10-22 18:35:53.125 295 12565.52 56.65 55129.43 88888.00 2009-10-22 18:35:53.250 295 12565.50 56.62 55129.43 88888.00 2009-10-22 18:35:53.375 295 12565.55 56.62 55129.43 88888.00 2009-10-22 18:35:53.500 295 12565.58 56.65 55129.40 88888.00 2009-10-22 18:35:53.625 295 12565.60 56.70 55129.40 88888.00 2009-10-22 18:35:53.750 295 12565.60 56.70 55129.43 88888.00 2009-10-22 18:35:53.875 295 12565.60 56.70 55129.43 88888.00 2009-10-22 18:35:54.000 295 12565.60 56.70 55129.40 88888.00 2009-10-22 18:35:54.125 295 12565.60 56.70 55129.43 88888.00 2009-10-22 18:35:54.250 295 12565.55 56.70 55129.45 88888.00 2009-10-22 18:35:54.375 295 12565.58 56.73 55129.45 88888.00 2009-10-22 18:35:54.500 295 12565.58 56.73 55129.45 88888.00 2009-10-22 18:35:54.625 295 12565.60 56.73 55129.45 88888.00 2009-10-22 18:35:54.750 295 12565.60 56.73 55129.43 88888.00 2009-10-22 18:35:54.875 295 12565.60 56.73 55129.45 88888.00 2009-10-22 18:35:55.000 295 12565.58 56.73 55129.45 88888.00 2009-10-22 18:35:55.125 295 12565.58 56.77 55129.45 88888.00 2009-10-22 18:35:55.250 295 12565.58 56.73 55129.45 88888.00 2009-10-22 18:35:55.375 295 12565.58 56.75 55129.45 88888.00 2009-10-22 18:35:55.500 295 12565.55 56.75 55129.45 88888.00 2009-10-22 18:35:55.625 295 12565.55 56.77 55129.45 88888.00 2009-10-22 18:35:55.750 295 12565.58 56.77 55129.45 88888.00 2009-10-22 18:35:55.875 295 12565.58 56.77 55129.43 88888.00 2009-10-22 18:35:56.000 295 12565.55 56.77 55129.45 88888.00 2009-10-22 18:35:56.125 295 12565.58 56.77 55129.47 88888.00 2009-10-22 18:35:56.250 295 12565.58 56.80 55129.47 88888.00 2009-10-22 18:35:56.375 295 12565.55 56.80 55129.45 88888.00 2009-10-22 18:35:56.500 295 12565.58 56.80 55129.45 88888.00 2009-10-22 18:35:56.625 295 12565.60 56.83 55129.47 88888.00 2009-10-22 18:35:56.750 295 12565.60 56.83 55129.47 88888.00 2009-10-22 18:35:56.875 295 12565.55 56.83 55129.47 88888.00 2009-10-22 18:35:57.000 295 12565.55 56.83 55129.45 88888.00 2009-10-22 18:35:57.125 295 12565.58 56.83 55129.45 88888.00 2009-10-22 18:35:57.250 295 12565.58 56.85 55129.45 88888.00 2009-10-22 18:35:57.375 295 12565.58 56.85 55129.50 88888.00 2009-10-22 18:35:57.500 295 12565.55 56.88 55129.50 88888.00 2009-10-22 18:35:57.625 295 12565.55 56.88 55129.47 88888.00 2009-10-22 18:35:57.750 295 12565.52 56.90 55129.50 88888.00 2009-10-22 18:35:57.875 295 12565.50 56.92 55129.50 88888.00 2009-10-22 18:35:58.000 295 12565.52 56.95 55129.50 88888.00 2009-10-22 18:35:58.125 295 12565.52 56.92 55129.50 88888.00 2009-10-22 18:35:58.250 295 12565.55 56.92 55129.50 88888.00 2009-10-22 18:35:58.375 295 12565.58 56.90 55129.47 88888.00 2009-10-22 18:35:58.500 295 12565.55 56.92 55129.50 88888.00 2009-10-22 18:35:58.625 295 12565.50 56.92 55129.55 88888.00 2009-10-22 18:35:58.750 295 12565.45 56.92 55129.53 88888.00 2009-10-22 18:35:58.875 295 12565.45 56.95 55129.50 88888.00 2009-10-22 18:35:59.000 295 12565.45 56.95 55129.50 88888.00 2009-10-22 18:35:59.125 295 12565.40 56.95 55129.53 88888.00 2009-10-22 18:35:59.250 295 12565.45 56.98 55129.53 88888.00 2009-10-22 18:35:59.375 295 12565.52 57.00 55129.50 88888.00 2009-10-22 18:35:59.500 295 12565.55 56.98 55129.53 88888.00 2009-10-22 18:35:59.625 295 12565.52 56.95 55129.53 88888.00 2009-10-22 18:35:59.750 295 12565.52 56.98 55129.53 88888.00 2009-10-22 18:35:59.875 295 12565.50 56.98 55129.53 88888.00 2009-10-22 18:36:00.000 295 12565.48 56.98 55129.53 88888.00 2009-10-22 18:36:00.125 295 12565.42 57.00 55129.53 88888.00 2009-10-22 18:36:00.250 295 12565.42 57.00 55129.53 88888.00 2009-10-22 18:36:00.375 295 12565.48 57.02 55129.55 88888.00 2009-10-22 18:36:00.500 295 12565.38 57.02 55129.53 88888.00 2009-10-22 18:36:00.625 295 12565.42 57.05 55129.50 88888.00 2009-10-22 18:36:00.750 295 12565.40 57.05 55129.53 88888.00 2009-10-22 18:36:00.875 295 12565.42 57.08 55129.53 88888.00 2009-10-22 18:36:01.000 295 12565.40 57.05 55129.50 88888.00 2009-10-22 18:36:01.125 295 12565.45 57.08 55129.50 88888.00 2009-10-22 18:36:01.250 295 12565.48 57.10 55129.53 88888.00 2009-10-22 18:36:01.375 295 12565.42 57.10 55129.53 88888.00 2009-10-22 18:36:01.500 295 12565.35 57.10 55129.55 88888.00 2009-10-22 18:36:01.625 295 12565.35 57.15 55129.55 88888.00 2009-10-22 18:36:01.750 295 12565.35 57.15 55129.53 88888.00 2009-10-22 18:36:01.875 295 12565.48 57.15 55129.55 88888.00 2009-10-22 18:36:02.000 295 12565.55 57.12 55129.55 88888.00 2009-10-22 18:36:02.125 295 12565.52 57.12 55129.55 88888.00 2009-10-22 18:36:02.250 295 12565.45 57.12 55129.55 88888.00 2009-10-22 18:36:02.375 295 12565.40 57.15 55129.57 88888.00 2009-10-22 18:36:02.500 295 12565.38 57.15 55129.57 88888.00 2009-10-22 18:36:02.625 295 12565.35 57.15 55129.57 88888.00 2009-10-22 18:36:02.750 295 12565.40 57.15 55129.57 88888.00 2009-10-22 18:36:02.875 295 12565.38 57.17 55129.57 88888.00 2009-10-22 18:36:03.000 295 12565.35 57.17 55129.57 88888.00 2009-10-22 18:36:03.125 295 12565.33 57.20 55129.60 88888.00 2009-10-22 18:36:03.250 295 12565.25 57.20 55129.57 88888.00 2009-10-22 18:36:03.375 295 12565.25 57.20 55129.57 88888.00 2009-10-22 18:36:03.500 295 12565.33 57.20 55129.57 88888.00 2009-10-22 18:36:03.625 295 12565.40 57.20 55129.60 88888.00 2009-10-22 18:36:03.750 295 12565.42 57.23 55129.62 88888.00 2009-10-22 18:36:03.875 295 12565.35 57.27 55129.62 88888.00 2009-10-22 18:36:04.000 295 12565.27 57.25 55129.60 88888.00 2009-10-22 18:36:04.125 295 12565.30 57.25 55129.60 88888.00 2009-10-22 18:36:04.250 295 12565.25 57.25 55129.60 88888.00 2009-10-22 18:36:04.375 295 12565.27 57.30 55129.60 88888.00 2009-10-22 18:36:04.500 295 12565.25 57.27 55129.60 88888.00 2009-10-22 18:36:04.625 295 12565.27 57.27 55129.60 88888.00 2009-10-22 18:36:04.750 295 12565.30 57.33 55129.60 88888.00 2009-10-22 18:36:04.875 295 12565.35 57.30 55129.60 88888.00 2009-10-22 18:36:05.000 295 12565.38 57.30 55129.60 88888.00 2009-10-22 18:36:05.125 295 12565.35 57.33 55129.60 88888.00 2009-10-22 18:36:05.250 295 12565.30 57.33 55129.60 88888.00 2009-10-22 18:36:05.375 295 12565.35 57.33 55129.62 88888.00 2009-10-22 18:36:05.500 295 12565.35 57.33 55129.62 88888.00 2009-10-22 18:36:05.625 295 12565.35 57.33 55129.60 88888.00 2009-10-22 18:36:05.750 295 12565.35 57.33 55129.62 88888.00 2009-10-22 18:36:05.875 295 12565.33 57.35 55129.62 88888.00 2009-10-22 18:36:06.000 295 12565.35 57.35 55129.62 88888.00 2009-10-22 18:36:06.125 295 12565.35 57.35 55129.62 88888.00 2009-10-22 18:36:06.250 295 12565.27 57.35 55129.65 88888.00 2009-10-22 18:36:06.375 295 12565.27 57.35 55129.65 88888.00 2009-10-22 18:36:06.500 295 12565.33 57.40 55129.65 88888.00 2009-10-22 18:36:06.625 295 12565.27 57.42 55129.65 88888.00 2009-10-22 18:36:06.750 295 12565.30 57.45 55129.68 88888.00 2009-10-22 18:36:06.875 295 12565.35 57.48 55129.65 88888.00 2009-10-22 18:36:07.000 295 12565.38 57.42 55129.62 88888.00 2009-10-22 18:36:07.125 295 12565.38 57.45 55129.65 88888.00 2009-10-22 18:36:07.250 295 12565.33 57.48 55129.68 88888.00 2009-10-22 18:36:07.375 295 12565.27 57.50 55129.68 88888.00 2009-10-22 18:36:07.500 295 12565.25 57.52 55129.68 88888.00 2009-10-22 18:36:07.625 295 12565.27 57.50 55129.65 88888.00 2009-10-22 18:36:07.750 295 12565.33 57.50 55129.65 88888.00 2009-10-22 18:36:07.875 295 12565.33 57.50 55129.65 88888.00 2009-10-22 18:36:08.000 295 12565.30 57.50 55129.62 88888.00 2009-10-22 18:36:08.125 295 12565.30 57.52 55129.65 88888.00 2009-10-22 18:36:08.250 295 12565.30 57.52 55129.65 88888.00 2009-10-22 18:36:08.375 295 12565.35 57.52 55129.65 88888.00 2009-10-22 18:36:08.500 295 12565.35 57.55 55129.68 88888.00 2009-10-22 18:36:08.625 295 12565.30 57.58 55129.70 88888.00 2009-10-22 18:36:08.750 295 12565.23 57.58 55129.68 88888.00 2009-10-22 18:36:08.875 295 12565.30 57.58 55129.65 88888.00 2009-10-22 18:36:09.000 295 12565.30 57.58 55129.65 88888.00 2009-10-22 18:36:09.125 295 12565.30 57.60 55129.68 88888.00 2009-10-22 18:36:09.250 295 12565.27 57.60 55129.68 88888.00 2009-10-22 18:36:09.375 295 12565.33 57.60 55129.68 88888.00 2009-10-22 18:36:09.500 295 12565.35 57.60 55129.65 88888.00 2009-10-22 18:36:09.625 295 12565.30 57.62 55129.68 88888.00 2009-10-22 18:36:09.750 295 12565.27 57.62 55129.70 88888.00 2009-10-22 18:36:09.875 295 12565.35 57.65 55129.70 88888.00 2009-10-22 18:36:10.000 295 12565.33 57.65 55129.70 88888.00 2009-10-22 18:36:10.125 295 12565.25 57.67 55129.70 88888.00 2009-10-22 18:36:10.250 295 12565.20 57.62 55129.72 88888.00 2009-10-22 18:36:10.375 295 12565.25 57.65 55129.72 88888.00 2009-10-22 18:36:10.500 295 12565.27 57.65 55129.75 88888.00 2009-10-22 18:36:10.625 295 12565.23 57.67 55129.72 88888.00 2009-10-22 18:36:10.750 295 12565.20 57.65 55129.72 88888.00 2009-10-22 18:36:10.875 295 12565.33 57.65 55129.72 88888.00 2009-10-22 18:36:11.000 295 12565.35 57.62 55129.72 88888.00 2009-10-22 18:36:11.125 295 12565.30 57.65 55129.72 88888.00 2009-10-22 18:36:11.250 295 12565.17 57.67 55129.70 88888.00 2009-10-22 18:36:11.375 295 12565.17 57.67 55129.70 88888.00 2009-10-22 18:36:11.500 295 12565.17 57.67 55129.70 88888.00 2009-10-22 18:36:11.625 295 12565.15 57.70 55129.72 88888.00 2009-10-22 18:36:11.750 295 12565.15 57.73 55129.72 88888.00 2009-10-22 18:36:11.875 295 12565.15 57.73 55129.72 88888.00 2009-10-22 18:36:12.000 295 12565.12 57.73 55129.72 88888.00 2009-10-22 18:36:12.125 295 12565.12 57.73 55129.72 88888.00 2009-10-22 18:36:12.250 295 12565.12 57.73 55129.72 88888.00 2009-10-22 18:36:12.375 295 12565.15 57.75 55129.78 88888.00 2009-10-22 18:36:12.500 295 12565.12 57.77 55129.75 88888.00 2009-10-22 18:36:12.625 295 12565.08 57.77 55129.72 88888.00 2009-10-22 18:36:12.750 295 12565.02 57.77 55129.72 88888.00 2009-10-22 18:36:12.875 295 12564.95 57.77 55129.75 88888.00 2009-10-22 18:36:13.000 295 12565.00 57.77 55129.72 88888.00 2009-10-22 18:36:13.125 295 12565.05 57.77 55129.72 88888.00 2009-10-22 18:36:13.250 295 12565.00 57.77 55129.70 88888.00 2009-10-22 18:36:13.375 295 12565.02 57.75 55129.70 88888.00 2009-10-22 18:36:13.500 295 12565.00 57.77 55129.72 88888.00 2009-10-22 18:36:13.625 295 12564.95 57.80 55129.72 88888.00 2009-10-22 18:36:13.750 295 12564.92 57.80 55129.72 88888.00 2009-10-22 18:36:13.875 295 12564.98 57.83 55129.72 88888.00 2009-10-22 18:36:14.000 295 12564.95 57.85 55129.72 88888.00 2009-10-22 18:36:14.125 295 12564.95 57.85 55129.72 88888.00 2009-10-22 18:36:14.250 295 12564.92 57.85 55129.75 88888.00 2009-10-22 18:36:14.375 295 12564.90 57.85 55129.75 88888.00 2009-10-22 18:36:14.500 295 12564.92 57.85 55129.75 88888.00 2009-10-22 18:36:14.625 295 12564.90 57.85 55129.75 88888.00 2009-10-22 18:36:14.750 295 12564.92 57.88 55129.75 88888.00 2009-10-22 18:36:14.875 295 12564.92 57.88 55129.78 88888.00 2009-10-22 18:36:15.000 295 12564.85 57.88 55129.80 88888.00 2009-10-22 18:36:15.125 295 12564.85 57.90 55129.78 88888.00 2009-10-22 18:36:15.250 295 12564.85 57.90 55129.78 88888.00 2009-10-22 18:36:15.375 295 12564.90 57.92 55129.80 88888.00 2009-10-22 18:36:15.500 295 12564.92 57.90 55129.80 88888.00 2009-10-22 18:36:15.625 295 12564.88 57.90 55129.78 88888.00 2009-10-22 18:36:15.750 295 12564.83 57.92 55129.78 88888.00 2009-10-22 18:36:15.875 295 12564.83 57.90 55129.80 88888.00 2009-10-22 18:36:16.000 295 12564.83 57.92 55129.80 88888.00 2009-10-22 18:36:16.125 295 12564.90 57.95 55129.80 88888.00 2009-10-22 18:36:16.250 295 12564.88 57.95 55129.80 88888.00 2009-10-22 18:36:16.375 295 12564.88 57.95 55129.82 88888.00 2009-10-22 18:36:16.500 295 12564.83 57.95 55129.82 88888.00 2009-10-22 18:36:16.625 295 12564.85 57.95 55129.80 88888.00 2009-10-22 18:36:16.750 295 12564.88 58.00 55129.78 88888.00 2009-10-22 18:36:16.875 295 12564.85 58.00 55129.78 88888.00 2009-10-22 18:36:17.000 295 12564.88 58.00 55129.80 88888.00 2009-10-22 18:36:17.125 295 12564.88 58.02 55129.78 88888.00 2009-10-22 18:36:17.250 295 12564.83 57.98 55129.78 88888.00 2009-10-22 18:36:17.375 295 12564.85 58.02 55129.80 88888.00 2009-10-22 18:36:17.500 295 12564.80 58.05 55129.80 88888.00 2009-10-22 18:36:17.625 295 12564.73 58.05 55129.82 88888.00 2009-10-22 18:36:17.750 295 12564.77 58.05 55129.80 88888.00 2009-10-22 18:36:17.875 295 12564.77 58.08 55129.80 88888.00 2009-10-22 18:36:18.000 295 12564.73 58.08 55129.80 88888.00 2009-10-22 18:36:18.125 295 12564.70 58.08 55129.82 88888.00 2009-10-22 18:36:18.250 295 12564.65 58.10 55129.82 88888.00 2009-10-22 18:36:18.375 295 12564.70 58.10 55129.82 88888.00 2009-10-22 18:36:18.500 295 12564.73 58.12 55129.82 88888.00 2009-10-22 18:36:18.625 295 12564.70 58.12 55129.82 88888.00 2009-10-22 18:36:18.750 295 12564.67 58.15 55129.85 88888.00 2009-10-22 18:36:18.875 295 12564.70 58.15 55129.82 88888.00 2009-10-22 18:36:19.000 295 12564.70 58.15 55129.82 88888.00 2009-10-22 18:36:19.125 295 12564.65 58.12 55129.85 88888.00 2009-10-22 18:36:19.250 295 12564.55 58.12 55129.85 88888.00 2009-10-22 18:36:19.375 295 12564.62 58.15 55129.88 88888.00 2009-10-22 18:36:19.500 295 12564.62 58.15 55129.85 88888.00 2009-10-22 18:36:19.625 295 12564.60 58.17 55129.85 88888.00 2009-10-22 18:36:19.750 295 12564.58 58.17 55129.82 88888.00 2009-10-22 18:36:19.875 295 12564.58 58.20 55129.82 88888.00 2009-10-22 18:36:20.000 295 12564.55 58.20 55129.82 88888.00 2009-10-22 18:36:20.125 295 12564.52 58.23 55129.82 88888.00 2009-10-22 18:36:20.250 295 12564.52 58.20 55129.85 88888.00 2009-10-22 18:36:20.375 295 12564.55 58.23 55129.85 88888.00 2009-10-22 18:36:20.500 295 12564.48 58.25 55129.85 88888.00 2009-10-22 18:36:20.625 295 12564.48 58.25 55129.88 88888.00 2009-10-22 18:36:20.750 295 12564.45 58.27 55129.88 88888.00 2009-10-22 18:36:20.875 295 12564.45 58.27 55129.88 88888.00 2009-10-22 18:36:21.000 295 12564.48 58.27 55129.88 88888.00 2009-10-22 18:36:21.125 295 12564.45 58.27 55129.88 88888.00 2009-10-22 18:36:21.250 295 12564.40 58.30 55129.85 88888.00 2009-10-22 18:36:21.375 295 12564.38 58.27 55129.82 88888.00 2009-10-22 18:36:21.500 295 12564.42 58.30 55129.85 88888.00 2009-10-22 18:36:21.625 295 12564.48 58.33 55129.88 88888.00 2009-10-22 18:36:21.750 295 12564.42 58.33 55129.88 88888.00 2009-10-22 18:36:21.875 295 12564.38 58.30 55129.88 88888.00 2009-10-22 18:36:22.000 295 12564.35 58.33 55129.88 88888.00 2009-10-22 18:36:22.125 295 12564.35 58.33 55129.93 88888.00 2009-10-22 18:36:22.250 295 12564.35 58.35 55129.90 88888.00 2009-10-22 18:36:22.375 295 12564.33 58.38 55129.93 88888.00 2009-10-22 18:36:22.500 295 12564.15 58.40 55129.93 88888.00 2009-10-22 18:36:22.625 295 12564.12 58.40 55129.93 88888.00 2009-10-22 18:36:22.750 295 12564.20 58.40 55129.93 88888.00 2009-10-22 18:36:22.875 295 12564.25 58.42 55129.95 88888.00 2009-10-22 18:36:23.000 295 12564.20 58.42 55129.93 88888.00 2009-10-22 18:36:23.125 295 12564.20 58.42 55129.95 88888.00 2009-10-22 18:36:23.250 295 12564.23 58.42 55129.95 88888.00 2009-10-22 18:36:23.375 295 12564.25 58.42 55129.95 88888.00 2009-10-22 18:36:23.500 295 12564.25 58.45 55129.95 88888.00 2009-10-22 18:36:23.625 295 12564.25 58.48 55129.95 88888.00 2009-10-22 18:36:23.750 295 12564.20 58.48 55129.93 88888.00 2009-10-22 18:36:23.875 295 12564.12 58.45 55129.93 88888.00 2009-10-22 18:36:24.000 295 12564.15 58.48 55129.93 88888.00 2009-10-22 18:36:24.125 295 12564.10 58.50 55129.93 88888.00 2009-10-22 18:36:24.250 295 12564.08 58.52 55129.93 88888.00 2009-10-22 18:36:24.375 295 12564.17 58.52 55129.93 88888.00 2009-10-22 18:36:24.500 295 12564.17 58.55 55129.95 88888.00 2009-10-22 18:36:24.625 295 12564.17 58.55 55129.93 88888.00 2009-10-22 18:36:24.750 295 12564.12 58.55 55129.95 88888.00 2009-10-22 18:36:24.875 295 12564.10 58.55 55129.95 88888.00 2009-10-22 18:36:25.000 295 12564.10 58.55 55129.95 88888.00 2009-10-22 18:36:25.125 295 12564.10 58.58 55129.95 88888.00 2009-10-22 18:36:25.250 295 12564.08 58.58 55129.95 88888.00 2009-10-22 18:36:25.375 295 12564.10 58.55 55129.93 88888.00 2009-10-22 18:36:25.500 295 12564.10 58.58 55129.95 88888.00 2009-10-22 18:36:25.625 295 12564.08 58.58 55129.93 88888.00 2009-10-22 18:36:25.750 295 12564.08 58.62 55129.93 88888.00 2009-10-22 18:36:25.875 295 12564.10 58.62 55129.93 88888.00 2009-10-22 18:36:26.000 295 12564.10 58.62 55129.93 88888.00 2009-10-22 18:36:26.125 295 12564.08 58.62 55129.95 88888.00 2009-10-22 18:36:26.250 295 12564.00 58.65 55129.97 88888.00 2009-10-22 18:36:26.375 295 12563.92 58.67 55129.97 88888.00 2009-10-22 18:36:26.500 295 12563.90 58.67 55130.00 88888.00 2009-10-22 18:36:26.625 295 12563.92 58.67 55130.00 88888.00 2009-10-22 18:36:26.750 295 12563.90 58.70 55130.00 88888.00 2009-10-22 18:36:26.875 295 12563.92 58.75 55129.97 88888.00 2009-10-22 18:36:27.000 295 12563.88 58.75 55129.93 88888.00 2009-10-22 18:36:27.125 295 12563.92 58.75 55129.95 88888.00 2009-10-22 18:36:27.250 295 12563.90 58.75 55130.00 88888.00 2009-10-22 18:36:27.375 295 12563.92 58.77 55130.03 88888.00 2009-10-22 18:36:27.500 295 12563.88 58.77 55130.00 88888.00 2009-10-22 18:36:27.625 295 12563.85 58.80 55130.00 88888.00 2009-10-22 18:36:27.750 295 12563.92 58.83 55129.97 88888.00 2009-10-22 18:36:27.875 295 12563.95 58.83 55129.97 88888.00 2009-10-22 18:36:28.000 295 12563.98 58.85 55129.97 88888.00 2009-10-22 18:36:28.125 295 12563.95 58.83 55129.97 88888.00 2009-10-22 18:36:28.250 295 12563.90 58.83 55130.00 88888.00 2009-10-22 18:36:28.375 295 12563.88 58.80 55129.97 88888.00 2009-10-22 18:36:28.500 295 12563.85 58.85 55129.97 88888.00 2009-10-22 18:36:28.625 295 12563.85 58.88 55130.00 88888.00 2009-10-22 18:36:28.750 295 12563.85 58.90 55130.00 88888.00 2009-10-22 18:36:28.875 295 12563.77 58.90 55130.00 88888.00 2009-10-22 18:36:29.000 295 12563.77 58.88 55129.97 88888.00 2009-10-22 18:36:29.125 295 12563.75 58.88 55129.95 88888.00 2009-10-22 18:36:29.250 295 12563.60 58.90 55129.97 88888.00 2009-10-22 18:36:29.375 295 12563.62 58.95 55129.97 88888.00 2009-10-22 18:36:29.500 295 12563.65 58.98 55129.97 88888.00 2009-10-22 18:36:29.625 295 12563.70 58.98 55129.97 88888.00 2009-10-22 18:36:29.750 295 12563.75 58.98 55129.97 88888.00 2009-10-22 18:36:29.875 295 12563.67 59.00 55130.00 88888.00 2009-10-22 18:36:30.000 295 12563.70 59.00 55130.03 88888.00 2009-10-22 18:36:30.125 295 12563.73 59.00 55130.03 88888.00 2009-10-22 18:36:30.250 295 12563.70 59.00 55130.00 88888.00 2009-10-22 18:36:30.375 295 12563.70 59.02 55130.00 88888.00 2009-10-22 18:36:30.500 295 12563.67 59.05 55130.00 88888.00 2009-10-22 18:36:30.625 295 12563.65 59.08 55130.00 88888.00 2009-10-22 18:36:30.750 295 12563.60 59.08 55130.03 88888.00 2009-10-22 18:36:30.875 295 12563.62 59.10 55130.03 88888.00 2009-10-22 18:36:31.000 295 12563.62 59.12 55130.00 88888.00 2009-10-22 18:36:31.125 295 12563.62 59.12 55130.00 88888.00 2009-10-22 18:36:31.250 295 12563.58 59.12 55130.00 88888.00 2009-10-22 18:36:31.375 295 12563.60 59.15 55130.00 88888.00 2009-10-22 18:36:31.500 295 12563.58 59.15 55130.00 88888.00 2009-10-22 18:36:31.625 295 12563.52 59.17 55130.00 88888.00 2009-10-22 18:36:31.750 295 12563.52 59.17 55129.97 88888.00 2009-10-22 18:36:31.875 295 12563.52 59.17 55130.00 88888.00 2009-10-22 18:36:32.000 295 12563.50 59.20 55130.00 88888.00 2009-10-22 18:36:32.125 295 12563.45 59.20 55130.03 88888.00 2009-10-22 18:36:32.250 295 12563.42 59.20 55130.03 88888.00 2009-10-22 18:36:32.375 295 12563.50 59.23 55130.03 88888.00 2009-10-22 18:36:32.500 295 12563.50 59.23 55130.03 88888.00 2009-10-22 18:36:32.625 295 12563.50 59.25 55130.00 88888.00 2009-10-22 18:36:32.750 295 12563.48 59.27 55129.97 88888.00 2009-10-22 18:36:32.875 295 12563.45 59.33 55130.00 88888.00 2009-10-22 18:36:33.000 295 12563.40 59.30 55130.03 88888.00 2009-10-22 18:36:33.125 295 12563.33 59.30 55130.00 88888.00 2009-10-22 18:36:33.250 295 12563.33 59.33 55130.00 88888.00 2009-10-22 18:36:33.375 295 12563.33 59.33 55130.00 88888.00 2009-10-22 18:36:33.500 295 12563.33 59.35 55130.03 88888.00 2009-10-22 18:36:33.625 295 12563.33 59.35 55130.03 88888.00 2009-10-22 18:36:33.750 295 12563.30 59.38 55130.03 88888.00 2009-10-22 18:36:33.875 295 12563.23 59.40 55130.03 88888.00 2009-10-22 18:36:34.000 295 12563.23 59.40 55130.03 88888.00 2009-10-22 18:36:34.125 295 12563.25 59.42 55130.03 88888.00 2009-10-22 18:36:34.250 295 12563.23 59.45 55130.05 88888.00 2009-10-22 18:36:34.375 295 12563.25 59.48 55130.05 88888.00 2009-10-22 18:36:34.500 295 12563.15 59.48 55130.05 88888.00 2009-10-22 18:36:34.625 295 12563.12 59.50 55130.05 88888.00 2009-10-22 18:36:34.750 295 12563.17 59.52 55130.05 88888.00 2009-10-22 18:36:34.875 295 12563.23 59.52 55130.05 88888.00 2009-10-22 18:36:35.000 295 12563.25 59.52 55130.03 88888.00 2009-10-22 18:36:35.125 295 12563.17 59.55 55130.03 88888.00 2009-10-22 18:36:35.250 295 12563.08 59.55 55130.05 88888.00 2009-10-22 18:36:35.375 295 12563.10 59.60 55130.03 88888.00 2009-10-22 18:36:35.500 295 12563.15 59.60 55130.05 88888.00 2009-10-22 18:36:35.625 295 12563.17 59.60 55130.05 88888.00 2009-10-22 18:36:35.750 295 12563.12 59.60 55130.05 88888.00 2009-10-22 18:36:35.875 295 12563.08 59.62 55130.05 88888.00 2009-10-22 18:36:36.000 295 12563.05 59.65 55130.05 88888.00 2009-10-22 18:36:36.125 295 12563.02 59.65 55130.07 88888.00 2009-10-22 18:36:36.250 295 12562.98 59.62 55130.05 88888.00 2009-10-22 18:36:36.375 295 12563.02 59.62 55130.05 88888.00 2009-10-22 18:36:36.500 295 12563.05 59.65 55130.05 88888.00 2009-10-22 18:36:36.625 295 12563.02 59.67 55130.05 88888.00 2009-10-22 18:36:36.750 295 12562.98 59.70 55130.07 88888.00 2009-10-22 18:36:36.875 295 12562.95 59.75 55130.07 88888.00 2009-10-22 18:36:37.000 295 12562.95 59.75 55130.07 88888.00 2009-10-22 18:36:37.125 295 12562.92 59.75 55130.07 88888.00 2009-10-22 18:36:37.250 295 12562.83 59.75 55130.07 88888.00 2009-10-22 18:36:37.375 295 12562.83 59.77 55130.05 88888.00 2009-10-22 18:36:37.500 295 12562.88 59.77 55130.05 88888.00 2009-10-22 18:36:37.625 295 12562.85 59.80 55130.05 88888.00 2009-10-22 18:36:37.750 295 12562.88 59.80 55130.05 88888.00 2009-10-22 18:36:37.875 295 12562.83 59.83 55130.07 88888.00 2009-10-22 18:36:38.000 295 12562.83 59.83 55130.07 88888.00 2009-10-22 18:36:38.125 295 12562.83 59.85 55130.07 88888.00 2009-10-22 18:36:38.250 295 12562.73 59.85 55130.05 88888.00 2009-10-22 18:36:38.375 295 12562.77 59.90 55130.07 88888.00 2009-10-22 18:36:38.500 295 12562.77 59.90 55130.07 88888.00 2009-10-22 18:36:38.625 295 12562.73 59.90 55130.05 88888.00 2009-10-22 18:36:38.750 295 12562.73 59.90 55130.05 88888.00 2009-10-22 18:36:38.875 295 12562.75 59.95 55130.05 88888.00 2009-10-22 18:36:39.000 295 12562.73 59.95 55130.05 88888.00 2009-10-22 18:36:39.125 295 12562.70 59.95 55130.07 88888.00 2009-10-22 18:36:39.250 295 12562.62 59.95 55130.07 88888.00 2009-10-22 18:36:39.375 295 12562.62 60.00 55130.07 88888.00 2009-10-22 18:36:39.500 295 12562.60 60.00 55130.07 88888.00 2009-10-22 18:36:39.625 295 12562.62 60.00 55130.07 88888.00 2009-10-22 18:36:39.750 295 12562.65 60.00 55130.07 88888.00 2009-10-22 18:36:39.875 295 12562.60 60.02 55130.07 88888.00 2009-10-22 18:36:40.000 295 12562.58 60.02 55130.03 88888.00 2009-10-22 18:36:40.125 295 12562.60 60.02 55130.05 88888.00 2009-10-22 18:36:40.250 295 12562.60 60.02 55130.07 88888.00 2009-10-22 18:36:40.375 295 12562.65 60.08 55130.07 88888.00 2009-10-22 18:36:40.500 295 12562.60 60.08 55130.07 88888.00 2009-10-22 18:36:40.625 295 12562.62 60.08 55130.05 88888.00 2009-10-22 18:36:40.750 295 12562.58 60.12 55130.07 88888.00 2009-10-22 18:36:40.875 295 12562.55 60.15 55130.07 88888.00 2009-10-22 18:36:41.000 295 12562.55 60.12 55130.05 88888.00 2009-10-22 18:36:41.125 295 12562.55 60.15 55130.05 88888.00 2009-10-22 18:36:41.250 295 12562.52 60.12 55130.07 88888.00 2009-10-22 18:36:41.375 295 12562.58 60.15 55130.07 88888.00 2009-10-22 18:36:41.500 295 12562.58 60.17 55130.07 88888.00 2009-10-22 18:36:41.625 295 12562.55 60.17 55130.10 88888.00 2009-10-22 18:36:41.750 295 12562.52 60.20 55130.12 88888.00 2009-10-22 18:36:41.875 295 12562.55 60.20 55130.12 88888.00 2009-10-22 18:36:42.000 295 12562.52 60.20 55130.10 88888.00 2009-10-22 18:36:42.125 295 12562.48 60.23 55130.10 88888.00 2009-10-22 18:36:42.250 295 12562.42 60.25 55130.10 88888.00 2009-10-22 18:36:42.375 295 12562.40 60.30 55130.10 88888.00 2009-10-22 18:36:42.500 295 12562.35 60.30 55130.07 88888.00 2009-10-22 18:36:42.625 295 12562.38 60.27 55130.05 88888.00 2009-10-22 18:36:42.750 295 12562.42 60.33 55130.05 88888.00 2009-10-22 18:36:42.875 295 12562.42 60.35 55130.07 88888.00 2009-10-22 18:36:43.000 295 12562.38 60.38 55130.05 88888.00 2009-10-22 18:36:43.125 295 12562.35 60.35 55130.07 88888.00 2009-10-22 18:36:43.250 295 12562.27 60.40 55130.10 88888.00 2009-10-22 18:36:43.375 295 12562.25 60.38 55130.07 88888.00 2009-10-22 18:36:43.500 295 12562.27 60.38 55130.07 88888.00 2009-10-22 18:36:43.625 295 12562.30 60.42 55130.07 88888.00 2009-10-22 18:36:43.750 295 12562.27 60.42 55130.07 88888.00 2009-10-22 18:36:43.875 295 12562.23 60.42 55130.07 88888.00 2009-10-22 18:36:44.000 295 12562.17 60.45 55130.10 88888.00 2009-10-22 18:36:44.125 295 12562.12 60.45 55130.10 88888.00 2009-10-22 18:36:44.250 295 12562.05 60.45 55130.10 88888.00 2009-10-22 18:36:44.375 295 12562.08 60.52 55130.12 88888.00 2009-10-22 18:36:44.500 295 12562.08 60.52 55130.10 88888.00 2009-10-22 18:36:44.625 295 12562.10 60.52 55130.10 88888.00 2009-10-22 18:36:44.750 295 12562.17 60.50 55130.12 88888.00 2009-10-22 18:36:44.875 295 12562.15 60.52 55130.12 88888.00 2009-10-22 18:36:45.000 295 12562.12 60.55 55130.07 88888.00 2009-10-22 18:36:45.125 295 12562.12 60.55 55130.07 88888.00 2009-10-22 18:36:45.250 295 12562.08 60.55 55130.10 88888.00 2009-10-22 18:36:45.375 295 12562.08 60.58 55130.05 88888.00 2009-10-22 18:36:45.500 295 12562.10 60.58 55130.05 88888.00 2009-10-22 18:36:45.625 295 12562.10 60.58 55130.05 88888.00 2009-10-22 18:36:45.750 295 12562.10 60.62 55130.05 88888.00 2009-10-22 18:36:45.875 295 12562.12 60.62 55130.05 88888.00 2009-10-22 18:36:46.000 295 12562.15 60.65 55130.03 88888.00 2009-10-22 18:36:46.125 295 12562.10 60.65 55130.05 88888.00 2009-10-22 18:36:46.250 295 12562.05 60.65 55130.07 88888.00 2009-10-22 18:36:46.375 295 12562.10 60.65 55130.07 88888.00 2009-10-22 18:36:46.500 295 12562.12 60.67 55130.10 88888.00 2009-10-22 18:36:46.625 295 12562.10 60.70 55130.07 88888.00 2009-10-22 18:36:46.750 295 12562.00 60.70 55130.07 88888.00 2009-10-22 18:36:46.875 295 12562.00 60.70 55130.10 88888.00 2009-10-22 18:36:47.000 295 12562.00 60.70 55130.10 88888.00 2009-10-22 18:36:47.125 295 12562.05 60.73 55130.07 88888.00 2009-10-22 18:36:47.250 295 12562.05 60.75 55130.10 88888.00 2009-10-22 18:36:47.375 295 12562.08 60.75 55130.07 88888.00 2009-10-22 18:36:47.500 295 12562.02 60.73 55130.07 88888.00 2009-10-22 18:36:47.625 295 12562.02 60.75 55130.10 88888.00 2009-10-22 18:36:47.750 295 12562.00 60.75 55130.10 88888.00 2009-10-22 18:36:47.875 295 12561.95 60.80 55130.10 88888.00 2009-10-22 18:36:48.000 295 12561.95 60.80 55130.07 88888.00 2009-10-22 18:36:48.125 295 12561.90 60.80 55130.10 88888.00 2009-10-22 18:36:48.250 295 12561.90 60.80 55130.07 88888.00 2009-10-22 18:36:48.375 295 12561.88 60.80 55130.05 88888.00 2009-10-22 18:36:48.500 295 12561.80 60.83 55130.05 88888.00 2009-10-22 18:36:48.625 295 12561.75 60.85 55130.07 88888.00 2009-10-22 18:36:48.750 295 12561.75 60.85 55130.10 88888.00 2009-10-22 18:36:48.875 295 12561.80 60.85 55130.12 88888.00 2009-10-22 18:36:49.000 295 12561.83 60.88 55130.10 88888.00 2009-10-22 18:36:49.125 295 12561.77 60.88 55130.10 88888.00 2009-10-22 18:36:49.250 295 12561.70 60.88 55130.12 88888.00 2009-10-22 18:36:49.375 295 12561.80 60.90 55130.12 88888.00 2009-10-22 18:36:49.500 295 12561.83 60.90 55130.12 88888.00 2009-10-22 18:36:49.625 295 12561.80 60.90 55130.10 88888.00 2009-10-22 18:36:49.750 295 12561.75 60.90 55130.07 88888.00 2009-10-22 18:36:49.875 295 12561.77 60.90 55130.10 88888.00 2009-10-22 18:36:50.000 295 12561.80 60.95 55130.05 88888.00 2009-10-22 18:36:50.125 295 12561.83 60.95 55130.05 88888.00 2009-10-22 18:36:50.250 295 12561.77 60.95 55130.10 88888.00 2009-10-22 18:36:50.375 295 12561.75 60.98 55130.07 88888.00 2009-10-22 18:36:50.500 295 12561.70 61.00 55130.07 88888.00 2009-10-22 18:36:50.625 295 12561.62 60.98 55130.10 88888.00 2009-10-22 18:36:50.750 295 12561.62 60.98 55130.10 88888.00 2009-10-22 18:36:50.875 295 12561.67 61.00 55130.10 88888.00 2009-10-22 18:36:51.000 295 12561.67 61.00 55130.07 88888.00 2009-10-22 18:36:51.125 295 12561.62 61.02 55130.05 88888.00 2009-10-22 18:36:51.250 295 12561.62 61.00 55130.05 88888.00 2009-10-22 18:36:51.375 295 12561.62 61.02 55130.03 88888.00 2009-10-22 18:36:51.500 295 12561.62 61.05 55130.07 88888.00 2009-10-22 18:36:51.625 295 12561.65 61.05 55130.07 88888.00 2009-10-22 18:36:51.750 295 12561.62 61.10 55130.07 88888.00 2009-10-22 18:36:51.875 295 12561.58 61.10 55130.05 88888.00 2009-10-22 18:36:52.000 295 12561.58 61.10 55130.05 88888.00 2009-10-22 18:36:52.125 295 12561.62 61.08 55130.07 88888.00 2009-10-22 18:36:52.250 295 12561.60 61.10 55130.07 88888.00 2009-10-22 18:36:52.375 295 12561.62 61.10 55130.10 88888.00 2009-10-22 18:36:52.500 295 12561.62 61.15 55130.07 88888.00 2009-10-22 18:36:52.625 295 12561.62 61.15 55130.05 88888.00 2009-10-22 18:36:52.750 295 12561.65 61.17 55130.05 88888.00 2009-10-22 18:36:52.875 295 12561.62 61.20 55130.07 88888.00 2009-10-22 18:36:53.000 295 12561.58 61.17 55130.07 88888.00 2009-10-22 18:36:53.125 295 12561.60 61.17 55130.10 88888.00 2009-10-22 18:36:53.250 295 12561.58 61.20 55130.12 88888.00 2009-10-22 18:36:53.375 295 12561.50 61.23 55130.10 88888.00 2009-10-22 18:36:53.500 295 12561.45 61.23 55130.10 88888.00 2009-10-22 18:36:53.625 295 12561.52 61.20 55130.07 88888.00 2009-10-22 18:36:53.750 295 12561.58 61.23 55130.05 88888.00 2009-10-22 18:36:53.875 295 12561.58 61.27 55130.07 88888.00 2009-10-22 18:36:54.000 295 12561.52 61.27 55130.05 88888.00 2009-10-22 18:36:54.125 295 12561.55 61.27 55130.05 88888.00 2009-10-22 18:36:54.250 295 12561.45 61.25 55130.10 88888.00 2009-10-22 18:36:54.375 295 12561.45 61.25 55130.07 88888.00 2009-10-22 18:36:54.500 295 12561.48 61.25 55130.07 88888.00 2009-10-22 18:36:54.625 295 12561.42 61.27 55130.07 88888.00 2009-10-22 18:36:54.750 295 12561.42 61.30 55130.07 88888.00 2009-10-22 18:36:54.875 295 12561.50 61.30 55130.10 88888.00 2009-10-22 18:36:55.000 295 12561.45 61.33 55130.10 88888.00 2009-10-22 18:36:55.125 295 12561.45 61.35 55130.10 88888.00 2009-10-22 18:36:55.250 295 12561.48 61.33 55130.07 88888.00 2009-10-22 18:36:55.375 295 12561.52 61.38 55130.07 88888.00 2009-10-22 18:36:55.500 295 12561.48 61.38 55130.07 88888.00 2009-10-22 18:36:55.625 295 12561.42 61.38 55130.07 88888.00 2009-10-22 18:36:55.750 295 12561.50 61.40 55130.05 88888.00 2009-10-22 18:36:55.875 295 12561.50 61.40 55130.07 88888.00 2009-10-22 18:36:56.000 295 12561.50 61.40 55130.07 88888.00 2009-10-22 18:36:56.125 295 12561.52 61.40 55130.05 88888.00 2009-10-22 18:36:56.250 295 12561.52 61.42 55130.07 88888.00 2009-10-22 18:36:56.375 295 12561.55 61.42 55130.07 88888.00 2009-10-22 18:36:56.500 295 12561.50 61.45 55130.07 88888.00 2009-10-22 18:36:56.625 295 12561.42 61.45 55130.07 88888.00 2009-10-22 18:36:56.750 295 12561.50 61.42 55130.07 88888.00 2009-10-22 18:36:56.875 295 12561.58 61.45 55130.07 88888.00 2009-10-22 18:36:57.000 295 12561.55 61.48 55130.03 88888.00 2009-10-22 18:36:57.125 295 12561.50 61.48 55130.05 88888.00 2009-10-22 18:36:57.250 295 12561.45 61.50 55130.05 88888.00 2009-10-22 18:36:57.375 295 12561.45 61.50 55130.03 88888.00 2009-10-22 18:36:57.500 295 12561.42 61.52 55130.03 88888.00 2009-10-22 18:36:57.625 295 12561.40 61.52 55130.03 88888.00 2009-10-22 18:36:57.750 295 12561.40 61.52 55130.03 88888.00 2009-10-22 18:36:57.875 295 12561.38 61.55 55130.03 88888.00 2009-10-22 18:36:58.000 295 12561.45 61.55 55130.00 88888.00 2009-10-22 18:36:58.125 295 12561.40 61.55 55130.03 88888.00 2009-10-22 18:36:58.250 295 12561.35 61.55 55130.00 88888.00 2009-10-22 18:36:58.375 295 12561.38 61.58 55130.00 88888.00 2009-10-22 18:36:58.500 295 12561.33 61.60 55130.03 88888.00 2009-10-22 18:36:58.625 295 12561.33 61.58 55130.03 88888.00 2009-10-22 18:36:58.750 295 12561.40 61.58 55130.00 88888.00 2009-10-22 18:36:58.875 295 12561.42 61.60 55130.00 88888.00 2009-10-22 18:36:59.000 295 12561.38 61.60 55130.03 88888.00 2009-10-22 18:36:59.125 295 12561.40 61.62 55130.00 88888.00 2009-10-22 18:36:59.250 295 12561.42 61.60 55130.03 88888.00 2009-10-22 18:36:59.375 295 12561.42 61.62 55130.00 88888.00 2009-10-22 18:36:59.500 295 12561.42 61.65 55130.00 88888.00 2009-10-22 18:36:59.625 295 12561.33 61.65 55130.00 88888.00 2009-10-22 18:36:59.750 295 12561.25 61.65 55129.97 88888.00 2009-10-22 18:36:59.875 295 12561.25 61.67 55130.00 88888.00 2009-10-22 18:37:00.000 295 12561.30 61.70 55130.00 88888.00 2009-10-22 18:37:00.125 295 12561.25 61.73 55130.00 88888.00 2009-10-22 18:37:00.250 295 12561.20 61.75 55130.00 88888.00 2009-10-22 18:37:00.375 295 12561.25 61.75 55130.00 88888.00 2009-10-22 18:37:00.500 295 12561.30 61.75 55129.97 88888.00 2009-10-22 18:37:00.625 295 12561.27 61.77 55129.95 88888.00 2009-10-22 18:37:00.750 295 12561.25 61.75 55129.97 88888.00 2009-10-22 18:37:00.875 295 12561.23 61.75 55129.97 88888.00 2009-10-22 18:37:01.000 295 12561.33 61.77 55129.97 88888.00 2009-10-22 18:37:01.125 295 12561.35 61.77 55129.97 88888.00 2009-10-22 18:37:01.250 295 12561.27 61.83 55129.97 88888.00 2009-10-22 18:37:01.375 295 12561.27 61.80 55129.95 88888.00 2009-10-22 18:37:01.500 295 12561.25 61.83 55129.97 88888.00 2009-10-22 18:37:01.625 295 12561.27 61.85 55129.95 88888.00 2009-10-22 18:37:01.750 295 12561.23 61.85 55129.97 88888.00 2009-10-22 18:37:01.875 295 12561.23 61.85 55129.97 88888.00 2009-10-22 18:37:02.000 295 12561.23 61.85 55129.95 88888.00 2009-10-22 18:37:02.125 295 12561.20 61.90 55129.97 88888.00 2009-10-22 18:37:02.250 295 12561.17 61.90 55129.95 88888.00 2009-10-22 18:37:02.375 295 12561.20 61.92 55129.93 88888.00 2009-10-22 18:37:02.500 295 12561.20 61.95 55129.93 88888.00 2009-10-22 18:37:02.625 295 12561.12 61.95 55129.97 88888.00 2009-10-22 18:37:02.750 295 12561.15 62.00 55129.97 88888.00 2009-10-22 18:37:02.875 295 12561.17 62.02 55129.97 88888.00 2009-10-22 18:37:03.000 295 12561.17 61.98 55129.95 88888.00 2009-10-22 18:37:03.125 295 12561.20 62.00 55129.95 88888.00 2009-10-22 18:37:03.250 295 12561.12 62.00 55129.95 88888.00 2009-10-22 18:37:03.375 295 12561.08 62.02 55129.95 88888.00 2009-10-22 18:37:03.500 295 12561.10 62.05 55129.93 88888.00 2009-10-22 18:37:03.625 295 12561.08 62.08 55129.93 88888.00 2009-10-22 18:37:03.750 295 12561.08 62.08 55129.93 88888.00 2009-10-22 18:37:03.875 295 12561.08 62.10 55129.95 88888.00 2009-10-22 18:37:04.000 295 12561.02 62.10 55129.95 88888.00 2009-10-22 18:37:04.125 295 12560.98 62.10 55129.97 88888.00 2009-10-22 18:37:04.250 295 12561.00 62.12 55129.97 88888.00 2009-10-22 18:37:04.375 295 12561.05 62.12 55129.95 88888.00 2009-10-22 18:37:04.500 295 12561.02 62.15 55129.95 88888.00 2009-10-22 18:37:04.625 295 12560.98 62.17 55129.95 88888.00 2009-10-22 18:37:04.750 295 12560.88 62.17 55129.95 88888.00 2009-10-22 18:37:04.875 295 12560.95 62.17 55129.95 88888.00 2009-10-22 18:37:05.000 295 12560.98 62.20 55129.95 88888.00 2009-10-22 18:37:05.125 295 12560.90 62.23 55129.95 88888.00 2009-10-22 18:37:05.250 295 12560.85 62.20 55129.95 88888.00 2009-10-22 18:37:05.375 295 12560.90 62.23 55129.93 88888.00 2009-10-22 18:37:05.500 295 12560.95 62.23 55129.93 88888.00 2009-10-22 18:37:05.625 295 12560.95 62.25 55129.93 88888.00 2009-10-22 18:37:05.750 295 12560.92 62.30 55129.93 88888.00 2009-10-22 18:37:05.875 295 12560.95 62.27 55129.93 88888.00 2009-10-22 18:37:06.000 295 12561.00 62.30 55129.93 88888.00 2009-10-22 18:37:06.125 295 12561.00 62.33 55129.93 88888.00 2009-10-22 18:37:06.250 295 12560.95 62.33 55129.95 88888.00 2009-10-22 18:37:06.375 295 12560.98 62.35 55129.93 88888.00 2009-10-22 18:37:06.500 295 12561.00 62.35 55129.90 88888.00 2009-10-22 18:37:06.625 295 12561.02 62.38 55129.88 88888.00 2009-10-22 18:37:06.750 295 12561.02 62.40 55129.88 88888.00 2009-10-22 18:37:06.875 295 12561.00 62.42 55129.88 88888.00 2009-10-22 18:37:07.000 295 12561.00 62.42 55129.88 88888.00 2009-10-22 18:37:07.125 295 12561.00 62.42 55129.88 88888.00 2009-10-22 18:37:07.250 295 12560.95 62.45 55129.90 88888.00 2009-10-22 18:37:07.375 295 12560.92 62.45 55129.90 88888.00 2009-10-22 18:37:07.500 295 12560.92 62.48 55129.88 88888.00 2009-10-22 18:37:07.625 295 12560.92 62.48 55129.88 88888.00 2009-10-22 18:37:07.750 295 12560.95 62.50 55129.88 88888.00 2009-10-22 18:37:07.875 295 12560.95 62.50 55129.90 88888.00 2009-10-22 18:37:08.000 295 12560.95 62.52 55129.90 88888.00 2009-10-22 18:37:08.125 295 12560.92 62.58 55129.88 88888.00 2009-10-22 18:37:08.250 295 12560.88 62.58 55129.88 88888.00 2009-10-22 18:37:08.375 295 12560.83 62.60 55129.85 88888.00 2009-10-22 18:37:08.500 295 12560.80 62.62 55129.85 88888.00 2009-10-22 18:37:08.625 295 12560.80 62.65 55129.85 88888.00 2009-10-22 18:37:08.750 295 12560.77 62.65 55129.88 88888.00 2009-10-22 18:37:08.875 295 12560.73 62.67 55129.88 88888.00 2009-10-22 18:37:09.000 295 12560.70 62.67 55129.85 88888.00 2009-10-22 18:37:09.125 295 12560.75 62.67 55129.85 88888.00 2009-10-22 18:37:09.250 295 12560.75 62.70 55129.85 88888.00 2009-10-22 18:37:09.375 295 12560.77 62.70 55129.85 88888.00 2009-10-22 18:37:09.500 295 12560.75 62.75 55129.82 88888.00 2009-10-22 18:37:09.625 295 12560.70 62.75 55129.82 88888.00 2009-10-22 18:37:09.750 295 12560.70 62.75 55129.88 88888.00 2009-10-22 18:37:09.875 295 12560.70 62.80 55129.88 88888.00 2009-10-22 18:37:10.000 295 12560.73 62.83 55129.82 88888.00 2009-10-22 18:37:10.125 295 12560.73 62.83 55129.82 88888.00 2009-10-22 18:37:10.250 295 12560.67 62.83 55129.82 88888.00 2009-10-22 18:37:10.375 295 12560.73 62.85 55129.85 88888.00 2009-10-22 18:37:10.500 295 12560.73 62.83 55129.85 88888.00 2009-10-22 18:37:10.625 295 12560.75 62.88 55129.85 88888.00 2009-10-22 18:37:10.750 295 12560.75 62.92 55129.85 88888.00 2009-10-22 18:37:10.875 295 12560.75 62.90 55129.85 88888.00 2009-10-22 18:37:11.000 295 12560.85 62.90 55129.85 88888.00 2009-10-22 18:37:11.125 295 12560.88 62.95 55129.82 88888.00 2009-10-22 18:37:11.250 295 12560.80 62.95 55129.85 88888.00 2009-10-22 18:37:11.375 295 12560.77 62.95 55129.85 88888.00 2009-10-22 18:37:11.500 295 12560.73 63.00 55129.85 88888.00 2009-10-22 18:37:11.625 295 12560.70 63.02 55129.85 88888.00 2009-10-22 18:37:11.750 295 12560.70 63.02 55129.85 88888.00 2009-10-22 18:37:11.875 295 12560.73 63.05 55129.88 88888.00 2009-10-22 18:37:12.000 295 12560.77 63.05 55129.85 88888.00 2009-10-22 18:37:12.125 295 12560.75 63.05 55129.85 88888.00 2009-10-22 18:37:12.250 295 12560.70 63.10 55129.88 88888.00 2009-10-22 18:37:12.375 295 12560.73 63.12 55129.82 88888.00 2009-10-22 18:37:12.500 295 12560.70 63.15 55129.80 88888.00 2009-10-22 18:37:12.625 295 12560.70 63.15 55129.82 88888.00 2009-10-22 18:37:12.750 295 12560.73 63.15 55129.85 88888.00 2009-10-22 18:37:12.875 295 12560.80 63.17 55129.85 88888.00 2009-10-22 18:37:13.000 295 12560.80 63.15 55129.82 88888.00 2009-10-22 18:37:13.125 295 12560.73 63.17 55129.82 88888.00 2009-10-22 18:37:13.250 295 12560.65 63.20 55129.80 88888.00 2009-10-22 18:37:13.375 295 12560.70 63.20 55129.80 88888.00 2009-10-22 18:37:13.500 295 12560.77 63.20 55129.80 88888.00 2009-10-22 18:37:13.625 295 12560.80 63.23 55129.80 88888.00 2009-10-22 18:37:13.750 295 12560.80 63.25 55129.80 88888.00 2009-10-22 18:37:13.875 295 12560.75 63.27 55129.80 88888.00 2009-10-22 18:37:14.000 295 12560.70 63.30 55129.82 88888.00 2009-10-22 18:37:14.125 295 12560.70 63.33 55129.82 88888.00 2009-10-22 18:37:14.250 295 12560.73 63.35 55129.80 88888.00 2009-10-22 18:37:14.375 295 12560.77 63.35 55129.80 88888.00 2009-10-22 18:37:14.500 295 12560.73 63.40 55129.80 88888.00 2009-10-22 18:37:14.625 295 12560.65 63.40 55129.80 88888.00 2009-10-22 18:37:14.750 295 12560.65 63.42 55129.80 88888.00 2009-10-22 18:37:14.875 295 12560.65 63.45 55129.80 88888.00 2009-10-22 18:37:15.000 295 12560.67 63.45 55129.78 88888.00 2009-10-22 18:37:15.125 295 12560.67 63.48 55129.78 88888.00 2009-10-22 18:37:15.250 295 12560.62 63.48 55129.75 88888.00 2009-10-22 18:37:15.375 295 12560.67 63.50 55129.75 88888.00 2009-10-22 18:37:15.500 295 12560.67 63.48 55129.75 88888.00 2009-10-22 18:37:15.625 295 12560.70 63.52 55129.75 88888.00 2009-10-22 18:37:15.750 295 12560.65 63.58 55129.80 88888.00 2009-10-22 18:37:15.875 295 12560.62 63.58 55129.80 88888.00 2009-10-22 18:37:16.000 295 12560.60 63.60 55129.78 88888.00 2009-10-22 18:37:16.125 295 12560.60 63.62 55129.78 88888.00 2009-10-22 18:37:16.250 295 12560.58 63.65 55129.80 88888.00 2009-10-22 18:37:16.375 295 12560.58 63.67 55129.80 88888.00 2009-10-22 18:37:16.500 295 12560.60 63.70 55129.80 88888.00 2009-10-22 18:37:16.625 295 12560.62 63.73 55129.80 88888.00 2009-10-22 18:37:16.750 295 12560.65 63.77 55129.78 88888.00 2009-10-22 18:37:16.875 295 12560.62 63.77 55129.78 88888.00 2009-10-22 18:37:17.000 295 12560.67 63.77 55129.78 88888.00 2009-10-22 18:37:17.125 295 12560.65 63.80 55129.78 88888.00 2009-10-22 18:37:17.250 295 12560.55 63.83 55129.78 88888.00 2009-10-22 18:37:17.375 295 12560.50 63.88 55129.78 88888.00 2009-10-22 18:37:17.500 295 12560.48 63.90 55129.75 88888.00 2009-10-22 18:37:17.625 295 12560.52 63.90 55129.78 88888.00 2009-10-22 18:37:17.750 295 12560.55 63.90 55129.80 88888.00 2009-10-22 18:37:17.875 295 12560.55 63.92 55129.80 88888.00 2009-10-22 18:37:18.000 295 12560.58 63.95 55129.80 88888.00 2009-10-22 18:37:18.125 295 12560.58 63.98 55129.80 88888.00 2009-10-22 18:37:18.250 295 12560.55 64.00 55129.80 88888.00 2009-10-22 18:37:18.375 295 12560.55 64.03 55129.78 88888.00 2009-10-22 18:37:18.500 295 12560.55 64.03 55129.78 88888.00 2009-10-22 18:37:18.625 295 12560.55 64.03 55129.80 88888.00 2009-10-22 18:37:18.750 295 12560.52 64.05 55129.80 88888.00 2009-10-22 18:37:18.875 295 12560.52 64.08 55129.78 88888.00 2009-10-22 18:37:19.000 295 12560.50 64.08 55129.78 88888.00 2009-10-22 18:37:19.125 295 12560.50 64.12 55129.78 88888.00 2009-10-22 18:37:19.250 295 12560.45 64.12 55129.75 88888.00 2009-10-22 18:37:19.375 295 12560.52 64.15 55129.78 88888.00 2009-10-22 18:37:19.500 295 12560.48 64.15 55129.78 88888.00 2009-10-22 18:37:19.625 295 12560.42 64.17 55129.78 88888.00 2009-10-22 18:37:19.750 295 12560.42 64.20 55129.78 88888.00 2009-10-22 18:37:19.875 295 12560.40 64.20 55129.75 88888.00 2009-10-22 18:37:20.000 295 12560.40 64.22 55129.72 88888.00 2009-10-22 18:37:20.125 295 12560.40 64.25 55129.78 88888.00 2009-10-22 18:37:20.250 295 12560.33 64.25 55129.78 88888.00 2009-10-22 18:37:20.375 295 12560.40 64.30 55129.78 88888.00 2009-10-22 18:37:20.500 295 12560.40 64.30 55129.78 88888.00 2009-10-22 18:37:20.625 295 12560.45 64.33 55129.78 88888.00 2009-10-22 18:37:20.750 295 12560.45 64.38 55129.78 88888.00 2009-10-22 18:37:20.875 295 12560.42 64.38 55129.78 88888.00 2009-10-22 18:37:21.000 295 12560.35 64.40 55129.75 88888.00 2009-10-22 18:37:21.125 295 12560.33 64.45 55129.78 88888.00 2009-10-22 18:37:21.250 295 12560.35 64.42 55129.75 88888.00 2009-10-22 18:37:21.375 295 12560.38 64.45 55129.78 88888.00 2009-10-22 18:37:21.500 295 12560.35 64.47 55129.72 88888.00 2009-10-22 18:37:21.625 295 12560.30 64.47 55129.75 88888.00 2009-10-22 18:37:21.750 295 12560.25 64.50 55129.75 88888.00 2009-10-22 18:37:21.875 295 12560.20 64.53 55129.75 88888.00 2009-10-22 18:37:22.000 295 12560.23 64.53 55129.75 88888.00 2009-10-22 18:37:22.125 295 12560.25 64.55 55129.75 88888.00 2009-10-22 18:37:22.250 295 12560.23 64.58 55129.75 88888.00 2009-10-22 18:37:22.375 295 12560.23 64.60 55129.72 88888.00 2009-10-22 18:37:22.500 295 12560.20 64.62 55129.72 88888.00 2009-10-22 18:37:22.625 295 12560.20 64.62 55129.75 88888.00 2009-10-22 18:37:22.750 295 12560.20 64.65 55129.75 88888.00 2009-10-22 18:37:22.875 295 12560.23 64.70 55129.75 88888.00 2009-10-22 18:37:23.000 295 12560.23 64.72 55129.75 88888.00 2009-10-22 18:37:23.125 295 12560.12 64.75 55129.75 88888.00 2009-10-22 18:37:23.250 295 12560.02 64.75 55129.75 88888.00 2009-10-22 18:37:23.375 295 12560.00 64.75 55129.72 88888.00 2009-10-22 18:37:23.500 295 12559.98 64.80 55129.72 88888.00 2009-10-22 18:37:23.625 295 12559.98 64.80 55129.70 88888.00 2009-10-22 18:37:23.750 295 12560.05 64.83 55129.70 88888.00 2009-10-22 18:37:23.875 295 12560.02 64.83 55129.72 88888.00 2009-10-22 18:37:24.000 295 12560.00 64.83 55129.70 88888.00 2009-10-22 18:37:24.125 295 12559.95 64.88 55129.70 88888.00 2009-10-22 18:37:24.250 295 12559.88 64.90 55129.70 88888.00 2009-10-22 18:37:24.375 295 12559.95 64.92 55129.70 88888.00 2009-10-22 18:37:24.500 295 12559.95 64.95 55129.68 88888.00 2009-10-22 18:37:24.625 295 12559.90 64.95 55129.68 88888.00 2009-10-22 18:37:24.750 295 12559.80 64.95 55129.68 88888.00 2009-10-22 18:37:24.875 295 12559.80 65.00 55129.70 88888.00 2009-10-22 18:37:25.000 295 12559.83 65.03 55129.70 88888.00 2009-10-22 18:37:25.125 295 12559.90 65.05 55129.68 88888.00 2009-10-22 18:37:25.250 295 12559.92 65.05 55129.70 88888.00 2009-10-22 18:37:25.375 295 12559.88 65.08 55129.68 88888.00 2009-10-22 18:37:25.500 295 12559.85 65.05 55129.70 88888.00 2009-10-22 18:37:25.625 295 12559.92 65.08 55129.70 88888.00 2009-10-22 18:37:25.750 295 12560.00 65.15 55129.70 88888.00 2009-10-22 18:37:25.875 295 12559.98 65.17 55129.72 88888.00 2009-10-22 18:37:26.000 295 12559.90 65.22 55129.72 88888.00 2009-10-22 18:37:26.125 295 12559.85 65.22 55129.70 88888.00 2009-10-22 18:37:26.250 295 12559.83 65.22 55129.70 88888.00 2009-10-22 18:37:26.375 295 12559.88 65.30 55129.70 88888.00 2009-10-22 18:37:26.500 295 12559.88 65.33 55129.68 88888.00 2009-10-22 18:37:26.625 295 12559.83 65.30 55129.68 88888.00 2009-10-22 18:37:26.750 295 12559.83 65.35 55129.68 88888.00 2009-10-22 18:37:26.875 295 12559.73 65.38 55129.68 88888.00 2009-10-22 18:37:27.000 295 12559.77 65.38 55129.65 88888.00 2009-10-22 18:37:27.125 295 12559.73 65.38 55129.68 88888.00 2009-10-22 18:37:27.250 295 12559.67 65.40 55129.70 88888.00 2009-10-22 18:37:27.375 295 12559.75 65.42 55129.68 88888.00 2009-10-22 18:37:27.500 295 12559.67 65.47 55129.70 88888.00 2009-10-22 18:37:27.625 295 12559.67 65.50 55129.70 88888.00 2009-10-22 18:37:27.750 295 12559.67 65.53 55129.70 88888.00 2009-10-22 18:37:27.875 295 12559.67 65.55 55129.70 88888.00 2009-10-22 18:37:28.000 295 12559.62 65.55 55129.70 88888.00 2009-10-22 18:37:28.125 295 12559.58 65.55 55129.70 88888.00 2009-10-22 18:37:28.250 295 12559.58 65.55 55129.68 88888.00 2009-10-22 18:37:28.375 295 12559.60 65.60 55129.68 88888.00 2009-10-22 18:37:28.500 295 12559.58 65.62 55129.68 88888.00 2009-10-22 18:37:28.625 295 12559.55 65.65 55129.70 88888.00 2009-10-22 18:37:28.750 295 12559.55 65.65 55129.70 88888.00 2009-10-22 18:37:28.875 295 12559.60 65.70 55129.70 88888.00 2009-10-22 18:37:29.000 295 12559.62 65.72 55129.68 88888.00 2009-10-22 18:37:29.125 295 12559.60 65.70 55129.65 88888.00 2009-10-22 18:37:29.250 295 12559.58 65.70 55129.65 88888.00 2009-10-22 18:37:29.375 295 12559.60 65.75 55129.70 88888.00 2009-10-22 18:37:29.500 295 12559.60 65.80 55129.70 88888.00 2009-10-22 18:37:29.625 295 12559.65 65.80 55129.70 88888.00 2009-10-22 18:37:29.750 295 12559.65 65.80 55129.70 88888.00 2009-10-22 18:37:29.875 295 12559.65 65.83 55129.70 88888.00 2009-10-22 18:37:30.000 295 12559.52 65.88 55129.68 88888.00 2009-10-22 18:37:30.125 295 12559.50 65.92 55129.65 88888.00 2009-10-22 18:37:30.250 295 12559.48 65.90 55129.65 88888.00 2009-10-22 18:37:30.375 295 12559.52 65.90 55129.65 88888.00 2009-10-22 18:37:30.500 295 12559.55 65.95 55129.68 88888.00 2009-10-22 18:37:30.625 295 12559.58 65.97 55129.68 88888.00 2009-10-22 18:37:30.750 295 12559.50 66.00 55129.68 88888.00 2009-10-22 18:37:30.875 295 12559.40 66.00 55129.70 88888.00 2009-10-22 18:37:31.000 295 12559.42 66.03 55129.68 88888.00 2009-10-22 18:37:31.125 295 12559.42 66.08 55129.68 88888.00 2009-10-22 18:37:31.250 295 12559.42 66.08 55129.68 88888.00 2009-10-22 18:37:31.375 295 12559.45 66.10 55129.65 88888.00 2009-10-22 18:37:31.500 295 12559.42 66.12 55129.68 88888.00 2009-10-22 18:37:31.625 295 12559.40 66.12 55129.68 88888.00 2009-10-22 18:37:31.750 295 12559.42 66.17 55129.68 88888.00 2009-10-22 18:37:31.875 295 12559.42 66.22 55129.68 88888.00 2009-10-22 18:37:32.000 295 12559.42 66.22 55129.65 88888.00 2009-10-22 18:37:32.125 295 12559.40 66.22 55129.65 88888.00 2009-10-22 18:37:32.250 295 12559.42 66.22 55129.65 88888.00 2009-10-22 18:37:32.375 295 12559.45 66.25 55129.62 88888.00 2009-10-22 18:37:32.500 295 12559.45 66.30 55129.62 88888.00 2009-10-22 18:37:32.625 295 12559.40 66.33 55129.68 88888.00 2009-10-22 18:37:32.750 295 12559.33 66.30 55129.68 88888.00 2009-10-22 18:37:32.875 295 12559.33 66.33 55129.70 88888.00 2009-10-22 18:37:33.000 295 12559.38 66.35 55129.68 88888.00 2009-10-22 18:37:33.125 295 12559.42 66.38 55129.68 88888.00 2009-10-22 18:37:33.250 295 12559.38 66.40 55129.62 88888.00 2009-10-22 18:37:33.375 295 12559.33 66.42 55129.60 88888.00 2009-10-22 18:37:33.500 295 12559.33 66.45 55129.60 88888.00 2009-10-22 18:37:33.625 295 12559.42 66.45 55129.65 88888.00 2009-10-22 18:37:33.750 295 12559.42 66.47 55129.65 88888.00 2009-10-22 18:37:33.875 295 12559.35 66.50 55129.62 88888.00 2009-10-22 18:37:34.000 295 12559.30 66.50 55129.62 88888.00 2009-10-22 18:37:34.125 295 12559.30 66.53 55129.62 88888.00 2009-10-22 18:37:34.250 295 12559.27 66.53 55129.62 88888.00 2009-10-22 18:37:34.375 295 12559.30 66.55 55129.65 88888.00 2009-10-22 18:37:34.500 295 12559.27 66.60 55129.62 88888.00 2009-10-22 18:37:34.625 295 12559.25 66.62 55129.65 88888.00 2009-10-22 18:37:34.750 295 12559.25 66.62 55129.62 88888.00 2009-10-22 18:37:34.875 295 12559.27 66.62 55129.62 88888.00 2009-10-22 18:37:35.000 295 12559.25 66.67 55129.60 88888.00 2009-10-22 18:37:35.125 295 12559.23 66.67 55129.62 88888.00 2009-10-22 18:37:35.250 295 12559.20 66.67 55129.62 88888.00 2009-10-22 18:37:35.375 295 12559.23 66.72 55129.65 88888.00 2009-10-22 18:37:35.500 295 12559.23 66.75 55129.65 88888.00 2009-10-22 18:37:35.625 295 12559.20 66.78 55129.62 88888.00 2009-10-22 18:37:35.750 295 12559.20 66.83 55129.62 88888.00 2009-10-22 18:37:35.875 295 12559.17 66.83 55129.65 88888.00 2009-10-22 18:37:36.000 295 12559.17 66.83 55129.62 88888.00 2009-10-22 18:37:36.125 295 12559.17 66.88 55129.62 88888.00 2009-10-22 18:37:36.250 295 12559.10 66.88 55129.65 88888.00 2009-10-22 18:37:36.375 295 12559.10 66.88 55129.62 88888.00 2009-10-22 18:37:36.500 295 12559.10 66.90 55129.62 88888.00 2009-10-22 18:37:36.625 295 12559.12 66.95 55129.60 88888.00 2009-10-22 18:37:36.750 295 12559.10 66.97 55129.60 88888.00 2009-10-22 18:37:36.875 295 12559.08 67.00 55129.62 88888.00 2009-10-22 18:37:37.000 295 12559.02 67.00 55129.62 88888.00 2009-10-22 18:37:37.125 295 12559.05 67.05 55129.60 88888.00 2009-10-22 18:37:37.250 295 12559.05 67.05 55129.60 88888.00 2009-10-22 18:37:37.375 295 12559.08 67.05 55129.57 88888.00 2009-10-22 18:37:37.500 295 12559.02 67.08 55129.60 88888.00 2009-10-22 18:37:37.625 295 12559.00 67.10 55129.62 88888.00 2009-10-22 18:37:37.750 295 12559.02 67.10 55129.60 88888.00 2009-10-22 18:37:37.875 295 12559.05 67.15 55129.60 88888.00 2009-10-22 18:37:38.000 295 12559.05 67.15 55129.60 88888.00 2009-10-22 18:37:38.125 295 12559.02 67.17 55129.60 88888.00 2009-10-22 18:37:38.250 295 12558.95 67.20 55129.60 88888.00 2009-10-22 18:37:38.375 295 12559.02 67.20 55129.60 88888.00 2009-10-22 18:37:38.500 295 12559.08 67.22 55129.60 88888.00 2009-10-22 18:37:38.625 295 12559.05 67.25 55129.60 88888.00 2009-10-22 18:37:38.750 295 12558.98 67.28 55129.60 88888.00 2009-10-22 18:37:38.875 295 12558.98 67.28 55129.60 88888.00 2009-10-22 18:37:39.000 295 12559.00 67.28 55129.60 88888.00 2009-10-22 18:37:39.125 295 12558.98 67.33 55129.57 88888.00 2009-10-22 18:37:39.250 295 12559.00 67.35 55129.60 88888.00 2009-10-22 18:37:39.375 295 12559.00 67.38 55129.60 88888.00 2009-10-22 18:37:39.500 295 12559.02 67.40 55129.57 88888.00 2009-10-22 18:37:39.625 295 12559.00 67.40 55129.57 88888.00 2009-10-22 18:37:39.750 295 12559.00 67.42 55129.57 88888.00 2009-10-22 18:37:39.875 295 12559.00 67.45 55129.57 88888.00 2009-10-22 18:37:40.000 295 12558.92 67.45 55129.57 88888.00 2009-10-22 18:37:40.125 295 12558.88 67.47 55129.57 88888.00 2009-10-22 18:37:40.250 295 12558.90 67.45 55129.55 88888.00 2009-10-22 18:37:40.375 295 12558.90 67.50 55129.55 88888.00 2009-10-22 18:37:40.500 295 12558.88 67.50 55129.57 88888.00 2009-10-22 18:37:40.625 295 12558.98 67.53 55129.57 88888.00 2009-10-22 18:37:40.750 295 12559.00 67.58 55129.57 88888.00 2009-10-22 18:37:40.875 295 12558.92 67.58 55129.60 88888.00 2009-10-22 18:37:41.000 295 12558.90 67.62 55129.60 88888.00 2009-10-22 18:37:41.125 295 12558.88 67.65 55129.57 88888.00 2009-10-22 18:37:41.250 295 12558.83 67.67 55129.57 88888.00 2009-10-22 18:37:41.375 295 12558.85 67.70 55129.57 88888.00 2009-10-22 18:37:41.500 295 12558.85 67.72 55129.57 88888.00 2009-10-22 18:37:41.625 295 12558.85 67.75 55129.57 88888.00 2009-10-22 18:37:41.750 295 12558.83 67.75 55129.55 88888.00 2009-10-22 18:37:41.875 295 12558.83 67.78 55129.55 88888.00 2009-10-22 18:37:42.000 295 12558.80 67.78 55129.53 88888.00 2009-10-22 18:37:42.125 295 12558.77 67.80 55129.55 88888.00 2009-10-22 18:37:42.250 295 12558.70 67.83 55129.60 88888.00 2009-10-22 18:37:42.375 295 12558.75 67.85 55129.57 88888.00 2009-10-22 18:37:42.500 295 12558.83 67.88 55129.57 88888.00 2009-10-22 18:37:42.625 295 12558.85 67.90 55129.57 88888.00 2009-10-22 18:37:42.750 295 12558.80 67.90 55129.55 88888.00 2009-10-22 18:37:42.875 295 12558.73 67.92 55129.55 88888.00 2009-10-22 18:37:43.000 295 12558.67 67.92 55129.57 88888.00 2009-10-22 18:37:43.125 295 12558.65 67.95 55129.55 88888.00 2009-10-22 18:37:43.250 295 12558.65 67.97 55129.55 88888.00 2009-10-22 18:37:43.375 295 12558.73 68.00 55129.57 88888.00 2009-10-22 18:37:43.500 295 12558.77 68.03 55129.57 88888.00 2009-10-22 18:37:43.625 295 12558.80 68.03 55129.53 88888.00 2009-10-22 18:37:43.750 295 12558.73 68.03 55129.53 88888.00 2009-10-22 18:37:43.875 295 12558.62 68.03 55129.53 88888.00 2009-10-22 18:37:44.000 295 12558.67 68.08 55129.53 88888.00 2009-10-22 18:37:44.125 295 12558.75 68.10 55129.55 88888.00 2009-10-22 18:37:44.250 295 12558.77 68.10 55129.53 88888.00 2009-10-22 18:37:44.375 295 12558.77 68.12 55129.53 88888.00 2009-10-22 18:37:44.500 295 12558.73 68.15 55129.53 88888.00 2009-10-22 18:37:44.625 295 12558.73 68.17 55129.53 88888.00 2009-10-22 18:37:44.750 295 12558.73 68.17 55129.57 88888.00 2009-10-22 18:37:44.875 295 12558.65 68.17 55129.57 88888.00 2009-10-22 18:37:45.000 295 12558.70 68.22 55129.55 88888.00 2009-10-22 18:37:45.125 295 12558.75 68.25 55129.55 88888.00 2009-10-22 18:37:45.250 295 12558.73 68.28 55129.53 88888.00 2009-10-22 18:37:45.375 295 12558.67 68.28 55129.53 88888.00 2009-10-22 18:37:45.500 295 12558.60 68.30 55129.55 88888.00 2009-10-22 18:37:45.625 295 12558.65 68.30 55129.55 88888.00 2009-10-22 18:37:45.750 295 12558.65 68.33 55129.55 88888.00 2009-10-22 18:37:45.875 295 12558.62 68.35 55129.55 88888.00 2009-10-22 18:37:46.000 295 12558.65 68.38 55129.53 88888.00 2009-10-22 18:37:46.125 295 12558.65 68.38 55129.55 88888.00 2009-10-22 18:37:46.250 295 12558.58 68.40 55129.55 88888.00 2009-10-22 18:37:46.375 295 12558.58 68.47 55129.55 88888.00 2009-10-22 18:37:46.500 295 12558.62 68.47 55129.55 88888.00 2009-10-22 18:37:46.625 295 12558.58 68.47 55129.53 88888.00 2009-10-22 18:37:46.750 295 12558.48 68.50 55129.53 88888.00 2009-10-22 18:37:46.875 295 12558.48 68.50 55129.53 88888.00 2009-10-22 18:37:47.000 295 12558.50 68.53 55129.53 88888.00 2009-10-22 18:37:47.125 295 12558.48 68.55 55129.55 88888.00 2009-10-22 18:37:47.250 295 12558.40 68.55 55129.55 88888.00 2009-10-22 18:37:47.375 295 12558.42 68.55 55129.55 88888.00 2009-10-22 18:37:47.500 295 12558.45 68.62 55129.55 88888.00 2009-10-22 18:37:47.625 295 12558.45 68.62 55129.55 88888.00 2009-10-22 18:37:47.750 295 12558.45 68.62 55129.53 88888.00 2009-10-22 18:37:47.875 295 12558.42 68.65 55129.50 88888.00 2009-10-22 18:37:48.000 295 12558.40 68.67 55129.53 88888.00 2009-10-22 18:37:48.125 295 12558.38 68.70 55129.55 88888.00 2009-10-22 18:37:48.250 295 12558.35 68.70 55129.53 88888.00 2009-10-22 18:37:48.375 295 12558.38 68.72 55129.53 88888.00 2009-10-22 18:37:48.500 295 12558.40 68.75 55129.55 88888.00 2009-10-22 18:37:48.625 295 12558.42 68.75 55129.55 88888.00 2009-10-22 18:37:48.750 295 12558.45 68.78 55129.55 88888.00 2009-10-22 18:37:48.875 295 12558.42 68.80 55129.53 88888.00 2009-10-22 18:37:49.000 295 12558.33 68.83 55129.53 88888.00 2009-10-22 18:37:49.125 295 12558.30 68.80 55129.55 88888.00 2009-10-22 18:37:49.250 295 12558.35 68.83 55129.55 88888.00 2009-10-22 18:37:49.375 295 12558.42 68.83 55129.53 88888.00 2009-10-22 18:37:49.500 295 12558.38 68.83 55129.55 88888.00 2009-10-22 18:37:49.625 295 12558.30 68.85 55129.55 88888.00 2009-10-22 18:37:49.750 295 12558.25 68.83 55129.55 88888.00 2009-10-22 18:37:49.875 295 12558.27 68.85 55129.57 88888.00 2009-10-22 18:37:50.000 295 12558.27 68.88 55129.57 88888.00 2009-10-22 18:37:50.125 295 12558.30 68.90 55129.57 88888.00 2009-10-22 18:37:50.250 295 12558.27 68.92 55129.60 88888.00 2009-10-22 18:37:50.375 295 12558.33 68.95 55129.60 88888.00 2009-10-22 18:37:50.500 295 12558.27 68.97 55129.60 88888.00 2009-10-22 18:37:50.625 295 12558.23 68.97 55129.57 88888.00 2009-10-22 18:37:50.750 295 12558.17 69.00 55129.57 88888.00 2009-10-22 18:37:50.875 295 12558.23 69.00 55129.57 88888.00 2009-10-22 18:37:51.000 295 12558.25 69.03 55129.57 88888.00 2009-10-22 18:37:51.125 295 12558.27 69.05 55129.55 88888.00 2009-10-22 18:37:51.250 295 12558.23 69.05 55129.55 88888.00 2009-10-22 18:37:51.375 295 12558.23 69.03 55129.53 88888.00 2009-10-22 18:37:51.500 295 12558.20 69.03 55129.55 88888.00 2009-10-22 18:37:51.625 295 12558.17 69.08 55129.57 88888.00 2009-10-22 18:37:51.750 295 12558.23 69.10 55129.57 88888.00 2009-10-22 18:37:51.875 295 12558.25 69.12 55129.57 88888.00 2009-10-22 18:37:52.000 295 12558.23 69.12 55129.55 88888.00 2009-10-22 18:37:52.125 295 12558.17 69.12 55129.57 88888.00 2009-10-22 18:37:52.250 295 12558.12 69.12 55129.57 88888.00 2009-10-22 18:37:52.375 295 12558.15 69.15 55129.57 88888.00 2009-10-22 18:37:52.500 295 12558.15 69.17 55129.55 88888.00 2009-10-22 18:37:52.625 295 12558.15 69.20 55129.57 88888.00 2009-10-22 18:37:52.750 295 12558.12 69.17 55129.60 88888.00 2009-10-22 18:37:52.875 295 12558.12 69.20 55129.60 88888.00 2009-10-22 18:37:53.000 295 12558.12 69.20 55129.57 88888.00 2009-10-22 18:37:53.125 295 12558.12 69.22 55129.57 88888.00 2009-10-22 18:37:53.250 295 12558.08 69.22 55129.57 88888.00 2009-10-22 18:37:53.375 295 12558.12 69.25 55129.55 88888.00 2009-10-22 18:37:53.500 295 12558.12 69.25 55129.55 88888.00 2009-10-22 18:37:53.625 295 12558.10 69.28 55129.57 88888.00 2009-10-22 18:37:53.750 295 12558.10 69.28 55129.57 88888.00 2009-10-22 18:37:53.875 295 12558.10 69.30 55129.57 88888.00 2009-10-22 18:37:54.000 295 12558.10 69.30 55129.57 88888.00 2009-10-22 18:37:54.125 295 12558.10 69.30 55129.57 88888.00 2009-10-22 18:37:54.250 295 12558.05 69.28 55129.57 88888.00 2009-10-22 18:37:54.375 295 12558.05 69.30 55129.57 88888.00 2009-10-22 18:37:54.500 295 12558.02 69.30 55129.57 88888.00 2009-10-22 18:37:54.625 295 12558.05 69.33 55129.57 88888.00 2009-10-22 18:37:54.750 295 12558.02 69.35 55129.60 88888.00 2009-10-22 18:37:54.875 295 12558.02 69.38 55129.57 88888.00 2009-10-22 18:37:55.000 295 12558.08 69.35 55129.57 88888.00 2009-10-22 18:37:55.125 295 12558.08 69.38 55129.60 88888.00 2009-10-22 18:37:55.250 295 12558.08 69.40 55129.60 88888.00 2009-10-22 18:37:55.375 295 12558.02 69.42 55129.60 88888.00 2009-10-22 18:37:55.500 295 12558.02 69.42 55129.62 88888.00 2009-10-22 18:37:55.625 295 12558.02 69.42 55129.62 88888.00 2009-10-22 18:37:55.750 295 12557.98 69.45 55129.60 88888.00 2009-10-22 18:37:55.875 295 12557.90 69.45 55129.60 88888.00 2009-10-22 18:37:56.000 295 12557.95 69.45 55129.57 88888.00 2009-10-22 18:37:56.125 295 12557.92 69.45 55129.57 88888.00 2009-10-22 18:37:56.250 295 12557.90 69.42 55129.57 88888.00 2009-10-22 18:37:56.375 295 12557.92 69.45 55129.57 88888.00 2009-10-22 18:37:56.500 295 12557.92 69.47 55129.60 88888.00 2009-10-22 18:37:56.625 295 12557.85 69.47 55129.60 88888.00 2009-10-22 18:37:56.750 295 12557.83 69.50 55129.60 88888.00 2009-10-22 18:37:56.875 295 12557.83 69.53 55129.62 88888.00 2009-10-22 18:37:57.000 295 12557.85 69.50 55129.60 88888.00 2009-10-22 18:37:57.125 295 12557.88 69.50 55129.60 88888.00 2009-10-22 18:37:57.250 295 12557.85 69.53 55129.60 88888.00 2009-10-22 18:37:57.375 295 12557.85 69.53 55129.57 88888.00 2009-10-22 18:37:57.500 295 12557.90 69.53 55129.60 88888.00 2009-10-22 18:37:57.625 295 12557.90 69.53 55129.60 88888.00 2009-10-22 18:37:57.750 295 12557.88 69.53 55129.57 88888.00 2009-10-22 18:37:57.875 295 12557.88 69.55 55129.57 88888.00 2009-10-22 18:37:58.000 295 12557.85 69.53 55129.60 88888.00 2009-10-22 18:37:58.125 295 12557.85 69.55 55129.60 88888.00 2009-10-22 18:37:58.250 295 12557.83 69.53 55129.60 88888.00 2009-10-22 18:37:58.375 295 12557.88 69.53 55129.60 88888.00 2009-10-22 18:37:58.500 295 12557.90 69.55 55129.60 88888.00 2009-10-22 18:37:58.625 295 12557.88 69.55 55129.60 88888.00 2009-10-22 18:37:58.750 295 12557.90 69.55 55129.62 88888.00 2009-10-22 18:37:58.875 295 12557.92 69.55 55129.62 88888.00 2009-10-22 18:37:59.000 295 12557.88 69.55 55129.62 88888.00 2009-10-22 18:37:59.125 295 12557.83 69.55 55129.65 88888.00 2009-10-22 18:37:59.250 295 12557.77 69.58 55129.62 88888.00 2009-10-22 18:37:59.375 295 12557.88 69.58 55129.65 88888.00 2009-10-22 18:37:59.500 295 12557.92 69.58 55129.62 88888.00 2009-10-22 18:37:59.625 295 12557.95 69.58 55129.65 88888.00 2009-10-22 18:37:59.750 295 12557.88 69.58 55129.65 88888.00 2009-10-22 18:37:59.875 295 12557.83 69.58 55129.65 88888.00 2009-10-22 18:38:00.000 295 12557.80 69.58 55129.65 88888.00 2009-10-22 18:38:00.125 295 12557.88 69.58 55129.65 88888.00 2009-10-22 18:38:00.250 295 12557.88 69.55 55129.65 88888.00 2009-10-22 18:38:00.375 295 12557.92 69.60 55129.70 88888.00 2009-10-22 18:38:00.500 295 12557.98 69.55 55129.70 88888.00 2009-10-22 18:38:00.625 295 12557.95 69.53 55129.68 88888.00 2009-10-22 18:38:00.750 295 12557.85 69.55 55129.65 88888.00 2009-10-22 18:38:00.875 295 12557.80 69.58 55129.70 88888.00 2009-10-22 18:38:01.000 295 12557.80 69.58 55129.68 88888.00 2009-10-22 18:38:01.125 295 12557.80 69.58 55129.68 88888.00 2009-10-22 18:38:01.250 295 12557.77 69.58 55129.68 88888.00 2009-10-22 18:38:01.375 295 12557.85 69.58 55129.68 88888.00 2009-10-22 18:38:01.500 295 12557.85 69.55 55129.65 88888.00 2009-10-22 18:38:01.625 295 12557.88 69.53 55129.68 88888.00 2009-10-22 18:38:01.750 295 12557.85 69.53 55129.65 88888.00 2009-10-22 18:38:01.875 295 12557.88 69.53 55129.65 88888.00 2009-10-22 18:38:02.000 295 12557.88 69.55 55129.62 88888.00 2009-10-22 18:38:02.125 295 12557.85 69.55 55129.65 88888.00 2009-10-22 18:38:02.250 295 12557.80 69.53 55129.65 88888.00 2009-10-22 18:38:02.375 295 12557.77 69.53 55129.65 88888.00 2009-10-22 18:38:02.500 295 12557.83 69.53 55129.68 88888.00 2009-10-22 18:38:02.625 295 12557.88 69.55 55129.70 88888.00 2009-10-22 18:38:02.750 295 12557.85 69.55 55129.70 88888.00 2009-10-22 18:38:02.875 295 12557.83 69.55 55129.70 88888.00 2009-10-22 18:38:03.000 295 12557.75 69.53 55129.68 88888.00 2009-10-22 18:38:03.125 295 12557.77 69.50 55129.68 88888.00 2009-10-22 18:38:03.250 295 12557.85 69.47 55129.70 88888.00 2009-10-22 18:38:03.375 295 12557.83 69.53 55129.70 88888.00 2009-10-22 18:38:03.500 295 12557.80 69.53 55129.70 88888.00 2009-10-22 18:38:03.625 295 12557.85 69.50 55129.70 88888.00 2009-10-22 18:38:03.750 295 12557.83 69.50 55129.68 88888.00 2009-10-22 18:38:03.875 295 12557.77 69.47 55129.68 88888.00 2009-10-22 18:38:04.000 295 12557.83 69.47 55129.68 88888.00 2009-10-22 18:38:04.125 295 12557.88 69.45 55129.70 88888.00 2009-10-22 18:38:04.250 295 12557.85 69.45 55129.68 88888.00 2009-10-22 18:38:04.375 295 12557.85 69.45 55129.68 88888.00 2009-10-22 18:38:04.500 295 12557.80 69.45 55129.68 88888.00 2009-10-22 18:38:04.625 295 12557.77 69.45 55129.68 88888.00 2009-10-22 18:38:04.750 295 12557.80 69.42 55129.72 88888.00 2009-10-22 18:38:04.875 295 12557.83 69.42 55129.72 88888.00 2009-10-22 18:38:05.000 295 12557.83 69.40 55129.70 88888.00 2009-10-22 18:38:05.125 295 12557.75 69.42 55129.72 88888.00 2009-10-22 18:38:05.250 295 12557.73 69.38 55129.75 88888.00 2009-10-22 18:38:05.375 295 12557.75 69.38 55129.75 88888.00 2009-10-22 18:38:05.500 295 12557.75 69.40 55129.75 88888.00 2009-10-22 18:38:05.625 295 12557.75 69.40 55129.72 88888.00 2009-10-22 18:38:05.750 295 12557.75 69.38 55129.72 88888.00 2009-10-22 18:38:05.875 295 12557.70 69.35 55129.72 88888.00 2009-10-22 18:38:06.000 295 12557.73 69.35 55129.70 88888.00 2009-10-22 18:38:06.125 295 12557.77 69.33 55129.75 88888.00 2009-10-22 18:38:06.250 295 12557.77 69.30 55129.72 88888.00 2009-10-22 18:38:06.375 295 12557.85 69.35 55129.75 88888.00 2009-10-22 18:38:06.500 295 12557.77 69.33 55129.78 88888.00 2009-10-22 18:38:06.625 295 12557.70 69.28 55129.75 88888.00 2009-10-22 18:38:06.750 295 12557.70 69.30 55129.75 88888.00 2009-10-22 18:38:06.875 295 12557.77 69.25 55129.75 88888.00 2009-10-22 18:38:07.000 295 12557.80 69.22 55129.75 88888.00 2009-10-22 18:38:07.125 295 12557.77 69.22 55129.75 88888.00 2009-10-22 18:38:07.250 295 12557.80 69.20 55129.78 88888.00 2009-10-22 18:38:07.375 295 12557.85 69.20 55129.75 88888.00 2009-10-22 18:38:07.500 295 12557.83 69.20 55129.78 88888.00 2009-10-22 18:38:07.625 295 12557.80 69.17 55129.78 88888.00 2009-10-22 18:38:07.750 295 12557.80 69.15 55129.75 88888.00 2009-10-22 18:38:07.875 295 12557.77 69.17 55129.78 88888.00 2009-10-22 18:38:08.000 295 12557.75 69.20 55129.75 88888.00 2009-10-22 18:38:08.125 295 12557.73 69.17 55129.75 88888.00 2009-10-22 18:38:08.250 295 12557.77 69.12 55129.80 88888.00 2009-10-22 18:38:08.375 295 12557.85 69.12 55129.80 88888.00 2009-10-22 18:38:08.500 295 12557.90 69.12 55129.80 88888.00 2009-10-22 18:38:08.625 295 12557.88 69.12 55129.80 88888.00 2009-10-22 18:38:08.750 295 12557.83 69.10 55129.78 88888.00 2009-10-22 18:38:08.875 295 12557.83 69.10 55129.78 88888.00 2009-10-22 18:38:09.000 295 12557.80 69.08 55129.80 88888.00 2009-10-22 18:38:09.125 295 12557.80 69.08 55129.80 88888.00 2009-10-22 18:38:09.250 295 12557.83 69.03 55129.82 88888.00 2009-10-22 18:38:09.375 295 12557.85 69.05 55129.80 88888.00 2009-10-22 18:38:09.500 295 12557.80 69.05 55129.82 88888.00 2009-10-22 18:38:09.625 295 12557.83 69.05 55129.82 88888.00 2009-10-22 18:38:09.750 295 12557.75 69.03 55129.80 88888.00 2009-10-22 18:38:09.875 295 12557.75 69.00 55129.80 88888.00 2009-10-22 18:38:10.000 295 12557.73 68.97 55129.80 88888.00 2009-10-22 18:38:10.125 295 12557.70 68.95 55129.82 88888.00 2009-10-22 18:38:10.250 295 12557.65 68.92 55129.82 88888.00 2009-10-22 18:38:10.375 295 12557.67 68.92 55129.82 88888.00 2009-10-22 18:38:10.500 295 12557.65 68.92 55129.85 88888.00 2009-10-22 18:38:10.625 295 12557.67 68.90 55129.82 88888.00 2009-10-22 18:38:10.750 295 12557.73 68.90 55129.82 88888.00 2009-10-22 18:38:10.875 295 12557.70 68.88 55129.85 88888.00 2009-10-22 18:38:11.000 295 12557.67 68.85 55129.85 88888.00 2009-10-22 18:38:11.125 295 12557.70 68.85 55129.88 88888.00 2009-10-22 18:38:11.250 295 12557.70 68.85 55129.88 88888.00 2009-10-22 18:38:11.375 295 12557.73 68.83 55129.85 88888.00 2009-10-22 18:38:11.500 295 12557.70 68.80 55129.85 88888.00 2009-10-22 18:38:11.625 295 12557.70 68.80 55129.88 88888.00 2009-10-22 18:38:11.750 295 12557.67 68.80 55129.88 88888.00 2009-10-22 18:38:11.875 295 12557.70 68.78 55129.90 88888.00 2009-10-22 18:38:12.000 295 12557.70 68.78 55129.90 88888.00 2009-10-22 18:38:12.125 295 12557.67 68.75 55129.90 88888.00 2009-10-22 18:38:12.250 295 12557.73 68.70 55129.90 88888.00 2009-10-22 18:38:12.375 295 12557.75 68.70 55129.90 88888.00 2009-10-22 18:38:12.500 295 12557.75 68.70 55129.90 88888.00 2009-10-22 18:38:12.625 295 12557.73 68.67 55129.90 88888.00 2009-10-22 18:38:12.750 295 12557.73 68.65 55129.93 88888.00 2009-10-22 18:38:12.875 295 12557.67 68.65 55129.88 88888.00 2009-10-22 18:38:13.000 295 12557.67 68.65 55129.88 88888.00 2009-10-22 18:38:13.125 295 12557.70 68.62 55129.93 88888.00 2009-10-22 18:38:13.250 295 12557.67 68.60 55129.93 88888.00 2009-10-22 18:38:13.375 295 12557.70 68.58 55129.90 88888.00 2009-10-22 18:38:13.500 295 12557.73 68.55 55129.90 88888.00 2009-10-22 18:38:13.625 295 12557.73 68.58 55129.90 88888.00 2009-10-22 18:38:13.750 295 12557.75 68.55 55129.95 88888.00 2009-10-22 18:38:13.875 295 12557.80 68.53 55129.93 88888.00 2009-10-22 18:38:14.000 295 12557.83 68.53 55129.93 88888.00 2009-10-22 18:38:14.125 295 12557.75 68.53 55129.93 88888.00 2009-10-22 18:38:14.250 295 12557.67 68.47 55129.93 88888.00 2009-10-22 18:38:14.375 295 12557.77 68.47 55129.93 88888.00 2009-10-22 18:38:14.500 295 12557.83 68.45 55129.93 88888.00 2009-10-22 18:38:14.625 295 12557.85 68.45 55129.93 88888.00 2009-10-22 18:38:14.750 295 12557.88 68.45 55129.93 88888.00 2009-10-22 18:38:14.875 295 12557.90 68.42 55129.93 88888.00 2009-10-22 18:38:15.000 295 12557.88 68.40 55129.93 88888.00 2009-10-22 18:38:15.125 295 12557.83 68.42 55129.95 88888.00 2009-10-22 18:38:15.250 295 12557.80 68.40 55129.97 88888.00 2009-10-22 18:38:15.375 295 12557.80 68.38 55129.97 88888.00 2009-10-22 18:38:15.500 295 12557.77 68.40 55129.95 88888.00 2009-10-22 18:38:15.625 295 12557.77 68.35 55129.97 88888.00 2009-10-22 18:38:15.750 295 12557.80 68.38 55129.97 88888.00 2009-10-22 18:38:15.875 295 12557.80 68.35 55129.97 88888.00 2009-10-22 18:38:16.000 295 12557.83 68.30 55129.95 88888.00 2009-10-22 18:38:16.125 295 12557.88 68.30 55129.97 88888.00 2009-10-22 18:38:16.250 295 12557.83 68.28 55130.00 88888.00 2009-10-22 18:38:16.375 295 12557.88 68.28 55129.97 88888.00 2009-10-22 18:38:16.500 295 12557.90 68.28 55129.95 88888.00 2009-10-22 18:38:16.625 295 12557.90 68.25 55129.95 88888.00 2009-10-22 18:38:16.750 295 12557.92 68.20 55129.97 88888.00 2009-10-22 18:38:16.875 295 12557.90 68.20 55130.00 88888.00 2009-10-22 18:38:17.000 295 12557.92 68.20 55130.00 88888.00 2009-10-22 18:38:17.125 295 12558.00 68.17 55130.00 88888.00 2009-10-22 18:38:17.250 295 12557.92 68.17 55130.00 88888.00 2009-10-22 18:38:17.375 295 12557.92 68.15 55129.95 88888.00 2009-10-22 18:38:17.500 295 12557.95 68.15 55129.95 88888.00 2009-10-22 18:38:17.625 295 12557.95 68.12 55129.97 88888.00 2009-10-22 18:38:17.750 295 12557.95 68.12 55130.03 88888.00 2009-10-22 18:38:17.875 295 12557.92 68.10 55130.00 88888.00 2009-10-22 18:38:18.000 295 12557.88 68.10 55130.00 88888.00 2009-10-22 18:38:18.125 295 12557.88 68.10 55129.97 88888.00 2009-10-22 18:38:18.250 295 12557.85 68.03 55129.97 88888.00 2009-10-22 18:38:18.375 295 12557.92 68.03 55129.97 88888.00 2009-10-22 18:38:18.500 295 12557.92 68.03 55130.03 88888.00 2009-10-22 18:38:18.625 295 12557.90 68.03 55130.03 88888.00 2009-10-22 18:38:18.750 295 12557.88 68.00 55130.03 88888.00 2009-10-22 18:38:18.875 295 12557.90 68.00 55130.05 88888.00 2009-10-22 18:38:19.000 295 12557.90 67.97 55130.03 88888.00 2009-10-22 18:38:19.125 295 12557.92 67.97 55130.03 88888.00 2009-10-22 18:38:19.250 295 12557.90 67.92 55130.07 88888.00 2009-10-22 18:38:19.375 295 12557.95 67.92 55130.07 88888.00 2009-10-22 18:38:19.500 295 12557.92 67.92 55130.05 88888.00 2009-10-22 18:38:19.625 295 12557.88 67.88 55130.05 88888.00 2009-10-22 18:38:19.750 295 12557.90 67.85 55130.05 88888.00 2009-10-22 18:38:19.875 295 12557.90 67.88 55130.05 88888.00 2009-10-22 18:38:20.000 295 12557.90 67.83 55130.05 88888.00 2009-10-22 18:38:20.125 295 12557.92 67.83 55130.07 88888.00 2009-10-22 18:38:20.250 295 12557.92 67.80 55130.10 88888.00 2009-10-22 18:38:20.375 295 12558.02 67.80 55130.10 88888.00 2009-10-22 18:38:20.500 295 12558.02 67.78 55130.12 88888.00 2009-10-22 18:38:20.625 295 12558.02 67.78 55130.10 88888.00 2009-10-22 18:38:20.750 295 12558.02 67.75 55130.07 88888.00 2009-10-22 18:38:20.875 295 12558.05 67.70 55130.05 88888.00 2009-10-22 18:38:21.000 295 12558.05 67.72 55130.05 88888.00 2009-10-22 18:38:21.125 295 12558.02 67.67 55130.05 88888.00 2009-10-22 18:38:21.250 295 12558.02 67.67 55130.07 88888.00 2009-10-22 18:38:21.375 295 12558.10 67.67 55130.07 88888.00 2009-10-22 18:38:21.500 295 12558.02 67.65 55130.07 88888.00 2009-10-22 18:38:21.625 295 12558.02 67.60 55130.10 88888.00 2009-10-22 18:38:21.750 295 12557.98 67.58 55130.07 88888.00 2009-10-22 18:38:21.875 295 12558.02 67.60 55130.07 88888.00 2009-10-22 18:38:22.000 295 12558.08 67.55 55130.10 88888.00 2009-10-22 18:38:22.125 295 12558.08 67.55 55130.12 88888.00 2009-10-22 18:38:22.250 295 12558.08 67.50 55130.12 88888.00 2009-10-22 18:38:22.375 295 12558.10 67.53 55130.12 88888.00 2009-10-22 18:38:22.500 295 12558.08 67.47 55130.12 88888.00 2009-10-22 18:38:22.625 295 12558.05 67.45 55130.12 88888.00 2009-10-22 18:38:22.750 295 12558.05 67.42 55130.12 88888.00 2009-10-22 18:38:22.875 295 12558.12 67.40 55130.12 88888.00 2009-10-22 18:38:23.000 295 12558.05 67.40 55130.12 88888.00 2009-10-22 18:38:23.125 295 12558.02 67.38 55130.12 88888.00 2009-10-22 18:38:23.250 295 12558.12 67.38 55130.15 88888.00 2009-10-22 18:38:23.375 295 12558.12 67.35 55130.18 88888.00 2009-10-22 18:38:23.500 295 12558.08 67.33 55130.18 88888.00 2009-10-22 18:38:23.625 295 12558.05 67.30 55130.18 88888.00 2009-10-22 18:38:23.750 295 12558.12 67.28 55130.18 88888.00 2009-10-22 18:38:23.875 295 12558.15 67.25 55130.15 88888.00 2009-10-22 18:38:24.000 295 12558.17 67.25 55130.15 88888.00 2009-10-22 18:38:24.125 295 12558.12 67.22 55130.18 88888.00 2009-10-22 18:38:24.250 295 12558.17 67.17 55130.18 88888.00 2009-10-22 18:38:24.375 295 12558.30 67.22 55130.18 88888.00 2009-10-22 18:38:24.500 295 12558.23 67.22 55130.18 88888.00 2009-10-22 18:38:24.625 295 12558.12 67.17 55130.15 88888.00 2009-10-22 18:38:24.750 295 12558.15 67.15 55130.15 88888.00 2009-10-22 18:38:24.875 295 12558.20 67.10 55130.18 88888.00 2009-10-22 18:38:25.000 295 12558.25 67.10 55130.18 88888.00 2009-10-22 18:38:25.125 295 12558.25 67.08 55130.20 88888.00 2009-10-22 18:38:25.250 295 12558.17 67.05 55130.20 88888.00 2009-10-22 18:38:25.375 295 12558.23 67.08 55130.22 88888.00 2009-10-22 18:38:25.500 295 12558.25 67.03 55130.22 88888.00 2009-10-22 18:38:25.625 295 12558.25 67.03 55130.22 88888.00 2009-10-22 18:38:25.750 295 12558.20 67.00 55130.20 88888.00 2009-10-22 18:38:25.875 295 12558.17 66.95 55130.22 88888.00 2009-10-22 18:38:26.000 295 12558.17 66.92 55130.25 88888.00 2009-10-22 18:38:26.125 295 12558.17 66.92 55130.28 88888.00 2009-10-22 18:38:26.250 295 12558.12 66.90 55130.28 88888.00 2009-10-22 18:38:26.375 295 12558.23 66.90 55130.28 88888.00 2009-10-22 18:38:26.500 295 12558.30 66.88 55130.25 88888.00 2009-10-22 18:38:26.625 295 12558.38 66.83 55130.25 88888.00 2009-10-22 18:38:26.750 295 12558.40 66.80 55130.25 88888.00 2009-10-22 18:38:26.875 295 12558.35 66.83 55130.25 88888.00 2009-10-22 18:38:27.000 295 12558.27 66.78 55130.22 88888.00 2009-10-22 18:38:27.125 295 12558.23 66.78 55130.25 88888.00 2009-10-22 18:38:27.250 295 12558.20 66.72 55130.25 88888.00 2009-10-22 18:38:27.375 295 12558.27 66.67 55130.22 88888.00 2009-10-22 18:38:27.500 295 12558.33 66.67 55130.25 88888.00 2009-10-22 18:38:27.625 295 12558.35 66.67 55130.28 88888.00 2009-10-22 18:38:27.750 295 12558.38 66.65 55130.28 88888.00 2009-10-22 18:38:27.875 295 12558.40 66.65 55130.28 88888.00 2009-10-22 18:38:28.000 295 12558.38 66.62 55130.28 88888.00 2009-10-22 18:38:28.125 295 12558.38 66.60 55130.28 88888.00 2009-10-22 18:38:28.250 295 12558.38 66.55 55130.25 88888.00 2009-10-22 18:38:28.375 295 12558.42 66.55 55130.28 88888.00 2009-10-22 18:38:28.500 295 12558.40 66.53 55130.30 88888.00 2009-10-22 18:38:28.625 295 12558.40 66.50 55130.30 88888.00 2009-10-22 18:38:28.750 295 12558.42 66.50 55130.30 88888.00 2009-10-22 18:38:28.875 295 12558.42 66.47 55130.30 88888.00 2009-10-22 18:38:29.000 295 12558.35 66.45 55130.30 88888.00 2009-10-22 18:38:29.125 295 12558.27 66.42 55130.32 88888.00 2009-10-22 18:38:29.250 295 12558.30 66.42 55130.28 88888.00 2009-10-22 18:38:29.375 295 12558.35 66.40 55130.30 88888.00 2009-10-22 18:38:29.500 295 12558.40 66.38 55130.30 88888.00 2009-10-22 18:38:29.625 295 12558.42 66.35 55130.28 88888.00 2009-10-22 18:38:29.750 295 12558.38 66.33 55130.30 88888.00 2009-10-22 18:38:29.875 295 12558.35 66.33 55130.30 88888.00 2009-10-22 18:38:30.000 295 12558.35 66.30 55130.30 88888.00 2009-10-22 18:38:30.125 295 12558.38 66.30 55130.30 88888.00 2009-10-22 18:38:30.250 295 12558.40 66.22 55130.30 88888.00 2009-10-22 18:38:30.375 295 12558.45 66.22 55130.32 88888.00 2009-10-22 18:38:30.500 295 12558.42 66.20 55130.30 88888.00 2009-10-22 18:38:30.625 295 12558.42 66.20 55130.32 88888.00 2009-10-22 18:38:30.750 295 12558.42 66.17 55130.32 88888.00 2009-10-22 18:38:30.875 295 12558.38 66.17 55130.35 88888.00 2009-10-22 18:38:31.000 295 12558.42 66.15 55130.35 88888.00 2009-10-22 18:38:31.125 295 12558.45 66.12 55130.38 88888.00 2009-10-22 18:38:31.250 295 12558.48 66.08 55130.35 88888.00 2009-10-22 18:38:31.375 295 12558.42 66.10 55130.40 88888.00 2009-10-22 18:38:31.500 295 12558.40 66.05 55130.38 88888.00 2009-10-22 18:38:31.625 295 12558.42 66.03 55130.35 88888.00 2009-10-22 18:38:31.750 295 12558.48 66.03 55130.35 88888.00 2009-10-22 18:38:31.875 295 12558.55 65.97 55130.38 88888.00 2009-10-22 18:38:32.000 295 12558.55 65.97 55130.38 88888.00 2009-10-22 18:38:32.125 295 12558.48 65.97 55130.38 88888.00 2009-10-22 18:38:32.250 295 12558.42 65.95 55130.38 88888.00 2009-10-22 18:38:32.375 295 12558.48 65.92 55130.38 88888.00 2009-10-22 18:38:32.500 295 12558.55 65.90 55130.35 88888.00 2009-10-22 18:38:32.625 295 12558.58 65.88 55130.38 88888.00 2009-10-22 18:38:32.750 295 12558.50 65.85 55130.38 88888.00 2009-10-22 18:38:32.875 295 12558.50 65.83 55130.38 88888.00 2009-10-22 18:38:33.000 295 12558.50 65.78 55130.38 88888.00 2009-10-22 18:38:33.125 295 12558.48 65.75 55130.40 88888.00 2009-10-22 18:38:33.250 295 12558.45 65.72 55130.43 88888.00 2009-10-22 18:38:33.375 295 12558.48 65.72 55130.43 88888.00 2009-10-22 18:38:33.500 295 12558.52 65.67 55130.40 88888.00 2009-10-22 18:38:33.625 295 12558.55 65.65 55130.40 88888.00 2009-10-22 18:38:33.750 295 12558.60 65.65 55130.43 88888.00 2009-10-22 18:38:33.875 295 12558.62 65.60 55130.43 88888.00 2009-10-22 18:38:34.000 295 12558.62 65.60 55130.43 88888.00 2009-10-22 18:38:34.125 295 12558.62 65.58 55130.40 88888.00 2009-10-22 18:38:34.250 295 12558.62 65.53 55130.40 88888.00 2009-10-22 18:38:34.375 295 12558.73 65.55 55130.40 88888.00 2009-10-22 18:38:34.500 295 12558.73 65.53 55130.43 88888.00 2009-10-22 18:38:34.625 295 12558.67 65.50 55130.43 88888.00 2009-10-22 18:38:34.750 295 12558.65 65.45 55130.45 88888.00 2009-10-22 18:38:34.875 295 12558.67 65.40 55130.45 88888.00 2009-10-22 18:38:35.000 295 12558.73 65.38 55130.43 88888.00 2009-10-22 18:38:35.125 295 12558.67 65.38 55130.45 88888.00 2009-10-22 18:38:35.250 295 12558.60 65.35 55130.45 88888.00 2009-10-22 18:38:35.375 295 12558.62 65.35 55130.47 88888.00 2009-10-22 18:38:35.500 295 12558.70 65.30 55130.47 88888.00 2009-10-22 18:38:35.625 295 12558.77 65.28 55130.45 88888.00 2009-10-22 18:38:35.750 295 12558.83 65.25 55130.47 88888.00 2009-10-22 18:38:35.875 295 12558.77 65.28 55130.47 88888.00 2009-10-22 18:38:36.000 295 12558.77 65.22 55130.47 88888.00 2009-10-22 18:38:36.125 295 12558.88 65.20 55130.47 88888.00 2009-10-22 18:38:36.250 295 12558.88 65.15 55130.47 88888.00 2009-10-22 18:38:36.375 295 12558.88 65.17 55130.50 88888.00 2009-10-22 18:38:36.500 295 12558.83 65.15 55130.50 88888.00 2009-10-22 18:38:36.625 295 12558.77 65.08 55130.47 88888.00 2009-10-22 18:38:36.750 295 12558.77 65.08 55130.50 88888.00 2009-10-22 18:38:36.875 295 12558.80 65.05 55130.50 88888.00 2009-10-22 18:38:37.000 295 12558.80 65.03 55130.50 88888.00 2009-10-22 18:38:37.125 295 12558.80 65.00 55130.50 88888.00 2009-10-22 18:38:37.250 295 12558.75 64.95 55130.53 88888.00 2009-10-22 18:38:37.375 295 12558.80 64.95 55130.50 88888.00 2009-10-22 18:38:37.500 295 12558.77 64.92 55130.50 88888.00 2009-10-22 18:38:37.625 295 12558.80 64.88 55130.47 88888.00 2009-10-22 18:38:37.750 295 12558.85 64.88 55130.47 88888.00 2009-10-22 18:38:37.875 295 12558.88 64.85 55130.50 88888.00 2009-10-22 18:38:38.000 295 12558.90 64.80 55130.53 88888.00 2009-10-22 18:38:38.125 295 12558.88 64.80 55130.55 88888.00 2009-10-22 18:38:38.250 295 12558.77 64.75 55130.55 88888.00 2009-10-22 18:38:38.375 295 12558.75 64.75 55130.55 88888.00 2009-10-22 18:38:38.500 295 12558.77 64.75 55130.55 88888.00 2009-10-22 18:38:38.625 295 12558.85 64.72 55130.55 88888.00 2009-10-22 18:38:38.750 295 12558.85 64.67 55130.55 88888.00 2009-10-22 18:38:38.875 295 12558.90 64.65 55130.55 88888.00 2009-10-22 18:38:39.000 295 12558.90 64.65 55130.57 88888.00 2009-10-22 18:38:39.125 295 12558.85 64.62 55130.57 88888.00 2009-10-22 18:38:39.250 295 12558.75 64.60 55130.57 88888.00 2009-10-22 18:38:39.375 295 12558.80 64.60 55130.57 88888.00 2009-10-22 18:38:39.500 295 12558.85 64.55 55130.57 88888.00 2009-10-22 18:38:39.625 295 12558.80 64.53 55130.55 88888.00 2009-10-22 18:38:39.750 295 12558.83 64.50 55130.55 88888.00 2009-10-22 18:38:39.875 295 12558.90 64.47 55130.57 88888.00 2009-10-22 18:38:40.000 295 12558.90 64.47 55130.57 88888.00 2009-10-22 18:38:40.125 295 12558.90 64.45 55130.57 88888.00 2009-10-22 18:38:40.250 295 12558.98 64.42 55130.57 88888.00 2009-10-22 18:38:40.375 295 12559.02 64.42 55130.60 88888.00 2009-10-22 18:38:40.500 295 12558.98 64.38 55130.60 88888.00 2009-10-22 18:38:40.625 295 12558.90 64.35 55130.62 88888.00 2009-10-22 18:38:40.750 295 12558.92 64.33 55130.60 88888.00 2009-10-22 18:38:40.875 295 12558.90 64.28 55130.60 88888.00 2009-10-22 18:38:41.000 295 12558.88 64.25 55130.60 88888.00 2009-10-22 18:38:41.125 295 12558.95 64.25 55130.62 88888.00 2009-10-22 18:38:41.250 295 12558.92 64.22 55130.62 88888.00 2009-10-22 18:38:41.375 295 12558.98 64.22 55130.62 88888.00 2009-10-22 18:38:41.500 295 12558.92 64.20 55130.62 88888.00 2009-10-22 18:38:41.625 295 12558.90 64.17 55130.62 88888.00 2009-10-22 18:38:41.750 295 12558.95 64.15 55130.65 88888.00 2009-10-22 18:38:41.875 295 12558.98 64.12 55130.65 88888.00 2009-10-22 18:38:42.000 295 12558.95 64.10 55130.65 88888.00 2009-10-22 18:38:42.125 295 12559.00 64.08 55130.70 88888.00 2009-10-22 18:38:42.250 295 12558.98 64.03 55130.68 88888.00 2009-10-22 18:38:42.375 295 12559.02 64.03 55130.62 88888.00 2009-10-22 18:38:42.500 295 12559.05 64.03 55130.65 88888.00 2009-10-22 18:38:42.625 295 12559.05 63.98 55130.65 88888.00 2009-10-22 18:38:42.750 295 12559.02 63.98 55130.68 88888.00 2009-10-22 18:38:42.875 295 12559.02 63.95 55130.68 88888.00 2009-10-22 18:38:43.000 295 12559.00 63.95 55130.68 88888.00 2009-10-22 18:38:43.125 295 12558.95 63.92 55130.70 88888.00 2009-10-22 18:38:43.250 295 12558.88 63.90 55130.70 88888.00 2009-10-22 18:38:43.375 295 12558.88 63.90 55130.70 88888.00 2009-10-22 18:38:43.500 295 12558.92 63.88 55130.70 88888.00 2009-10-22 18:38:43.625 295 12558.98 63.83 55130.72 88888.00 2009-10-22 18:38:43.750 295 12558.98 63.83 55130.72 88888.00 2009-10-22 18:38:43.875 295 12558.95 63.83 55130.70 88888.00 2009-10-22 18:38:44.000 295 12558.90 63.77 55130.70 88888.00 2009-10-22 18:38:44.125 295 12558.90 63.75 55130.70 88888.00 2009-10-22 18:38:44.250 295 12558.95 63.73 55130.72 88888.00 2009-10-22 18:38:44.375 295 12558.92 63.73 55130.72 88888.00 2009-10-22 18:38:44.500 295 12558.88 63.67 55130.68 88888.00 2009-10-22 18:38:44.625 295 12558.90 63.67 55130.72 88888.00 2009-10-22 18:38:44.750 295 12558.92 63.65 55130.72 88888.00 2009-10-22 18:38:44.875 295 12559.02 63.60 55130.72 88888.00 2009-10-22 18:38:45.000 295 12559.02 63.60 55130.68 88888.00 2009-10-22 18:38:45.125 295 12559.00 63.62 55130.70 88888.00 2009-10-22 18:38:45.250 295 12558.98 63.58 55130.72 88888.00 2009-10-22 18:38:45.375 295 12559.05 63.58 55130.72 88888.00 2009-10-22 18:38:45.500 295 12559.05 63.55 55130.78 88888.00 2009-10-22 18:38:45.625 295 12558.98 63.52 55130.78 88888.00 2009-10-22 18:38:45.750 295 12558.95 63.50 55130.75 88888.00 2009-10-22 18:38:45.875 295 12558.98 63.48 55130.72 88888.00 2009-10-22 18:38:46.000 295 12558.98 63.42 55130.75 88888.00 2009-10-22 18:38:46.125 295 12559.00 63.42 55130.78 88888.00 2009-10-22 18:38:46.250 295 12558.92 63.40 55130.78 88888.00 2009-10-22 18:38:46.375 295 12559.00 63.40 55130.78 88888.00 2009-10-22 18:38:46.500 295 12559.00 63.38 55130.80 88888.00 2009-10-22 18:38:46.625 295 12558.98 63.35 55130.78 88888.00 2009-10-22 18:38:46.750 295 12558.95 63.33 55130.80 88888.00 2009-10-22 18:38:46.875 295 12558.98 63.30 55130.80 88888.00 2009-10-22 18:38:47.000 295 12559.02 63.27 55130.80 88888.00 2009-10-22 18:38:47.125 295 12559.02 63.30 55130.80 88888.00 2009-10-22 18:38:47.250 295 12558.95 63.25 55130.82 88888.00 2009-10-22 18:38:47.375 295 12558.95 63.25 55130.80 88888.00 2009-10-22 18:38:47.500 295 12558.98 63.23 55130.82 88888.00 2009-10-22 18:38:47.625 295 12559.00 63.20 55130.85 88888.00 2009-10-22 18:38:47.750 295 12558.98 63.17 55130.82 88888.00 2009-10-22 18:38:47.875 295 12558.92 63.17 55130.82 88888.00 2009-10-22 18:38:48.000 295 12558.92 63.15 55130.82 88888.00 2009-10-22 18:38:48.125 295 12558.92 63.12 55130.80 88888.00 2009-10-22 18:38:48.250 295 12558.92 63.08 55130.85 88888.00 2009-10-22 18:38:48.375 295 12558.95 63.05 55130.85 88888.00 2009-10-22 18:38:48.500 295 12558.95 63.05 55130.85 88888.00 2009-10-22 18:38:48.625 295 12558.92 63.05 55130.82 88888.00 2009-10-22 18:38:48.750 295 12558.98 63.05 55130.85 88888.00 2009-10-22 18:38:48.875 295 12558.98 63.00 55130.82 88888.00 2009-10-22 18:38:49.000 295 12559.02 62.98 55130.85 88888.00 2009-10-22 18:38:49.125 295 12559.05 62.98 55130.88 88888.00 2009-10-22 18:38:49.250 295 12559.02 62.95 55130.85 88888.00 2009-10-22 18:38:49.375 295 12559.00 62.92 55130.85 88888.00 2009-10-22 18:38:49.500 295 12559.05 62.90 55130.85 88888.00 2009-10-22 18:38:49.625 295 12559.05 62.88 55130.85 88888.00 2009-10-22 18:38:49.750 295 12559.05 62.88 55130.85 88888.00 2009-10-22 18:38:49.875 295 12559.02 62.85 55130.85 88888.00 2009-10-22 18:38:50.000 295 12559.05 62.80 55130.85 88888.00 2009-10-22 18:38:50.125 295 12559.08 62.80 55130.90 88888.00 2009-10-22 18:38:50.250 295 12559.02 62.80 55130.90 88888.00 2009-10-22 18:38:50.375 295 12559.08 62.80 55130.93 88888.00 2009-10-22 18:38:50.500 295 12559.08 62.75 55130.88 88888.00 2009-10-22 18:38:50.625 295 12559.05 62.75 55130.88 88888.00 2009-10-22 18:38:50.750 295 12559.02 62.73 55130.88 88888.00 2009-10-22 18:38:50.875 295 12559.02 62.70 55130.85 88888.00 2009-10-22 18:38:51.000 295 12559.05 62.67 55130.85 88888.00 2009-10-22 18:38:51.125 295 12559.08 62.67 55130.82 88888.00 2009-10-22 18:38:51.250 295 12559.02 62.65 55130.88 88888.00 2009-10-22 18:38:51.375 295 12559.02 62.62 55130.90 88888.00 2009-10-22 18:38:51.500 295 12559.08 62.60 55130.93 88888.00 2009-10-22 18:38:51.625 295 12559.12 62.58 55130.88 88888.00 2009-10-22 18:38:51.750 295 12559.17 62.55 55130.88 88888.00 2009-10-22 18:38:51.875 295 12559.17 62.52 55130.85 88888.00 2009-10-22 18:38:52.000 295 12559.12 62.52 55130.90 88888.00 2009-10-22 18:38:52.125 295 12559.10 62.50 55130.93 88888.00 2009-10-22 18:38:52.250 295 12559.10 62.45 55130.93 88888.00 2009-10-22 18:38:52.375 295 12559.10 62.45 55130.93 88888.00 2009-10-22 18:38:52.500 295 12559.08 62.42 55130.93 88888.00 2009-10-22 18:38:52.625 295 12559.10 62.42 55130.95 88888.00 2009-10-22 18:38:52.750 295 12559.08 62.40 55130.93 88888.00 2009-10-22 18:38:52.875 295 12559.12 62.38 55130.93 88888.00 2009-10-22 18:38:53.000 295 12559.20 62.38 55130.93 88888.00 2009-10-22 18:38:53.125 295 12559.15 62.38 55130.95 88888.00 2009-10-22 18:38:53.250 295 12559.05 62.33 55130.95 88888.00 2009-10-22 18:38:53.375 295 12559.15 62.33 55131.00 88888.00 2009-10-22 18:38:53.500 295 12559.20 62.30 55130.93 88888.00 2009-10-22 18:38:53.625 295 12559.20 62.25 55130.93 88888.00 2009-10-22 18:38:53.750 295 12559.20 62.20 55130.93 88888.00 2009-10-22 18:38:53.875 295 12559.20 62.23 55130.93 88888.00 2009-10-22 18:38:54.000 295 12559.23 62.17 55130.93 88888.00 2009-10-22 18:38:54.125 295 12559.27 62.17 55130.95 88888.00 2009-10-22 18:38:54.250 295 12559.20 62.10 55130.95 88888.00 2009-10-22 18:38:54.375 295 12559.20 62.08 55130.95 88888.00 2009-10-22 18:38:54.500 295 12559.15 62.10 55130.93 88888.00 2009-10-22 18:38:54.625 295 12559.15 62.08 55130.95 88888.00 2009-10-22 18:38:54.750 295 12559.17 62.05 55130.97 88888.00 2009-10-22 18:38:54.875 295 12559.20 62.08 55130.95 88888.00 2009-10-22 18:38:55.000 295 12559.23 62.05 55130.97 88888.00 2009-10-22 18:38:55.125 295 12559.25 62.02 55131.03 88888.00 2009-10-22 18:38:55.250 295 12559.23 61.95 55131.00 88888.00 2009-10-22 18:38:55.375 295 12559.25 61.98 55131.00 88888.00 2009-10-22 18:38:55.500 295 12559.20 62.00 55131.00 88888.00 2009-10-22 18:38:55.625 295 12559.17 61.98 55131.00 88888.00 2009-10-22 18:38:55.750 295 12559.17 61.98 55131.00 88888.00 2009-10-22 18:38:55.875 295 12559.20 61.92 55131.03 88888.00 2009-10-22 18:38:56.000 295 12559.25 61.88 55131.00 88888.00 2009-10-22 18:38:56.125 295 12559.23 61.85 55131.03 88888.00 2009-10-22 18:38:56.250 295 12559.20 61.83 55131.05 88888.00 2009-10-22 18:38:56.375 295 12559.25 61.85 55131.05 88888.00 2009-10-22 18:38:56.500 295 12559.27 61.83 55131.05 88888.00 2009-10-22 18:38:56.625 295 12559.23 61.75 55131.00 88888.00 2009-10-22 18:38:56.750 295 12559.27 61.73 55131.00 88888.00 2009-10-22 18:38:56.875 295 12559.30 61.75 55131.05 88888.00 2009-10-22 18:38:57.000 295 12559.30 61.75 55131.03 88888.00 2009-10-22 18:38:57.125 295 12559.27 61.70 55131.00 88888.00 2009-10-22 18:38:57.250 295 12559.23 61.67 55131.00 88888.00 2009-10-22 18:38:57.375 295 12559.27 61.67 55131.03 88888.00 2009-10-22 18:38:57.500 295 12559.30 61.65 55131.05 88888.00 2009-10-22 18:38:57.625 295 12559.30 61.62 55131.03 88888.00 2009-10-22 18:38:57.750 295 12559.23 61.65 55131.05 88888.00 2009-10-22 18:38:57.875 295 12559.17 61.60 55131.05 88888.00 2009-10-22 18:38:58.000 295 12559.20 61.55 55131.03 88888.00 2009-10-22 18:38:58.125 295 12559.23 61.52 55131.05 88888.00 2009-10-22 18:38:58.250 295 12559.23 61.48 55131.03 88888.00 2009-10-22 18:38:58.375 295 12559.30 61.48 55131.05 88888.00 2009-10-22 18:38:58.500 295 12559.27 61.48 55131.07 88888.00 2009-10-22 18:38:58.625 295 12559.23 61.45 55131.05 88888.00 2009-10-22 18:38:58.750 295 12559.20 61.42 55131.03 88888.00 2009-10-22 18:38:58.875 295 12559.20 61.42 55131.00 88888.00 2009-10-22 18:38:59.000 295 12559.23 61.38 55131.05 88888.00 2009-10-22 18:38:59.125 295 12559.25 61.38 55131.07 88888.00 2009-10-22 18:38:59.250 295 12559.25 61.35 55131.03 88888.00 2009-10-22 18:38:59.375 295 12559.23 61.30 55131.03 88888.00 2009-10-22 18:38:59.500 295 12559.23 61.30 55131.03 88888.00 2009-10-22 18:38:59.625 295 12559.27 61.30 55131.05 88888.00 2009-10-22 18:38:59.750 295 12559.25 61.27 55131.07 88888.00 2009-10-22 18:38:59.875 295 12559.20 61.25 55131.07 88888.00 2009-10-22 18:39:00.000 295 12559.17 61.20 55131.05 88888.00 2009-10-22 18:39:00.125 295 12559.15 61.17 55131.07 88888.00 2009-10-22 18:39:00.250 295 12559.17 61.12 55131.07 88888.00 2009-10-22 18:39:00.375 295 12559.20 61.12 55131.05 88888.00 2009-10-22 18:39:00.500 295 12559.17 61.10 55131.07 88888.00 2009-10-22 18:39:00.625 295 12559.23 61.08 55131.10 88888.00 2009-10-22 18:39:00.750 295 12559.23 61.05 55131.12 88888.00 2009-10-22 18:39:00.875 295 12559.20 61.05 55131.12 88888.00 2009-10-22 18:39:01.000 295 12559.20 61.05 55131.10 88888.00 2009-10-22 18:39:01.125 295 12559.23 61.00 55131.12 88888.00 2009-10-22 18:39:01.250 295 12559.17 60.95 55131.12 88888.00 2009-10-22 18:39:01.375 295 12559.12 60.92 55131.12 88888.00 2009-10-22 18:39:01.500 295 12559.12 60.95 55131.12 88888.00 2009-10-22 18:39:01.625 295 12559.20 60.90 55131.15 88888.00 2009-10-22 18:39:01.750 295 12559.20 60.88 55131.15 88888.00 2009-10-22 18:39:01.875 295 12559.17 60.83 55131.15 88888.00 2009-10-22 18:39:02.000 295 12559.15 60.80 55131.15 88888.00 2009-10-22 18:39:02.125 295 12559.15 60.77 55131.15 88888.00 2009-10-22 18:39:02.250 295 12559.17 60.77 55131.18 88888.00 2009-10-22 18:39:02.375 295 12559.25 60.77 55131.15 88888.00 2009-10-22 18:39:02.500 295 12559.25 60.75 55131.10 88888.00 2009-10-22 18:39:02.625 295 12559.23 60.73 55131.12 88888.00 2009-10-22 18:39:02.750 295 12559.20 60.73 55131.15 88888.00 2009-10-22 18:39:02.875 295 12559.20 60.67 55131.18 88888.00 2009-10-22 18:39:03.000 295 12559.25 60.65 55131.15 88888.00 2009-10-22 18:39:03.125 295 12559.25 60.65 55131.18 88888.00 2009-10-22 18:39:03.250 295 12559.23 60.60 55131.18 88888.00 2009-10-22 18:39:03.375 295 12559.20 60.58 55131.18 88888.00 2009-10-22 18:39:03.500 295 12559.20 60.55 55131.15 88888.00 2009-10-22 18:39:03.625 295 12559.20 60.55 55131.18 88888.00 2009-10-22 18:39:03.750 295 12559.20 60.52 55131.18 88888.00 2009-10-22 18:39:03.875 295 12559.20 60.50 55131.15 88888.00 2009-10-22 18:39:04.000 295 12559.20 60.45 55131.15 88888.00 2009-10-22 18:39:04.125 295 12559.23 60.48 55131.20 88888.00 2009-10-22 18:39:04.250 295 12559.15 60.42 55131.22 88888.00 2009-10-22 18:39:04.375 295 12559.10 60.42 55131.20 88888.00 2009-10-22 18:39:04.500 295 12559.20 60.38 55131.20 88888.00 2009-10-22 18:39:04.625 295 12559.25 60.40 55131.18 88888.00 2009-10-22 18:39:04.750 295 12559.23 60.33 55131.18 88888.00 2009-10-22 18:39:04.875 295 12559.20 60.30 55131.20 88888.00 2009-10-22 18:39:05.000 295 12559.25 60.30 55131.18 88888.00 2009-10-22 18:39:05.125 295 12559.23 60.27 55131.20 88888.00 2009-10-22 18:39:05.250 295 12559.23 60.23 55131.22 88888.00 2009-10-22 18:39:05.375 295 12559.20 60.25 55131.22 88888.00 2009-10-22 18:39:05.500 295 12559.20 60.23 55131.22 88888.00 2009-10-22 18:39:05.625 295 12559.20 60.20 55131.20 88888.00 2009-10-22 18:39:05.750 295 12559.20 60.17 55131.20 88888.00 2009-10-22 18:39:05.875 295 12559.17 60.12 55131.22 88888.00 2009-10-22 18:39:06.000 295 12559.17 60.15 55131.20 88888.00 2009-10-22 18:39:06.125 295 12559.17 60.12 55131.22 88888.00 2009-10-22 18:39:06.250 295 12559.17 60.10 55131.22 88888.00 2009-10-22 18:39:06.375 295 12559.25 60.10 55131.22 88888.00 2009-10-22 18:39:06.500 295 12559.27 60.08 55131.22 88888.00 2009-10-22 18:39:06.625 295 12559.35 60.05 55131.22 88888.00 2009-10-22 18:39:06.750 295 12559.30 60.00 55131.22 88888.00 2009-10-22 18:39:06.875 295 12559.25 59.98 55131.22 88888.00 2009-10-22 18:39:07.000 295 12559.25 59.95 55131.22 88888.00 2009-10-22 18:39:07.125 295 12559.23 59.98 55131.25 88888.00 2009-10-22 18:39:07.250 295 12559.20 59.92 55131.22 88888.00 2009-10-22 18:39:07.375 295 12559.20 59.92 55131.22 88888.00 2009-10-22 18:39:07.500 295 12559.15 59.90 55131.22 88888.00 2009-10-22 18:39:07.625 295 12559.17 59.85 55131.22 88888.00 2009-10-22 18:39:07.750 295 12559.20 59.85 55131.25 88888.00 2009-10-22 18:39:07.875 295 12559.25 59.83 55131.25 88888.00 2009-10-22 18:39:08.000 295 12559.23 59.83 55131.25 88888.00 2009-10-22 18:39:08.125 295 12559.25 59.80 55131.25 88888.00 2009-10-22 18:39:08.250 295 12559.27 59.73 55131.22 88888.00 2009-10-22 18:39:08.375 295 12559.25 59.70 55131.25 88888.00 2009-10-22 18:39:08.500 295 12559.23 59.73 55131.22 88888.00 2009-10-22 18:39:08.625 295 12559.25 59.75 55131.25 88888.00 2009-10-22 18:39:08.750 295 12559.30 59.73 55131.25 88888.00 2009-10-22 18:39:08.875 295 12559.30 59.67 55131.25 88888.00 2009-10-22 18:39:09.000 295 12559.25 59.62 55131.25 88888.00 2009-10-22 18:39:09.125 295 12559.23 59.62 55131.22 88888.00 2009-10-22 18:39:09.250 295 12559.30 59.60 55131.22 88888.00 2009-10-22 18:39:09.375 295 12559.33 59.58 55131.18 88888.00 2009-10-22 18:39:09.500 295 12559.25 59.52 55131.20 88888.00 2009-10-22 18:39:09.625 295 12559.25 59.55 55131.25 88888.00 2009-10-22 18:39:09.750 295 12559.30 59.52 55131.22 88888.00 2009-10-22 18:39:09.875 295 12559.33 59.55 55131.22 88888.00 2009-10-22 18:39:10.000 295 12559.33 59.52 55131.22 88888.00 2009-10-22 18:39:10.125 295 12559.33 59.50 55131.25 88888.00 2009-10-22 18:39:10.250 295 12559.30 59.45 55131.25 88888.00 2009-10-22 18:39:10.375 295 12559.33 59.45 55131.25 88888.00 2009-10-22 18:39:10.500 295 12559.33 59.48 55131.28 88888.00 2009-10-22 18:39:10.625 295 12559.27 59.42 55131.28 88888.00 2009-10-22 18:39:10.750 295 12559.25 59.40 55131.28 88888.00 2009-10-22 18:39:10.875 295 12559.33 59.42 55131.30 88888.00 2009-10-22 18:39:11.000 295 12559.40 59.38 55131.28 88888.00 2009-10-22 18:39:11.125 295 12559.40 59.38 55131.30 88888.00 2009-10-22 18:39:11.250 295 12559.33 59.33 55131.30 88888.00 2009-10-22 18:39:11.375 295 12559.42 59.30 55131.30 88888.00 2009-10-22 18:39:11.500 295 12559.50 59.27 55131.28 88888.00 2009-10-22 18:39:11.625 295 12559.52 59.23 55131.25 88888.00 2009-10-22 18:39:11.750 295 12559.52 59.23 55131.25 88888.00 2009-10-22 18:39:11.875 295 12559.50 59.23 55131.28 88888.00 2009-10-22 18:39:12.000 295 12559.48 59.20 55131.22 88888.00 2009-10-22 18:39:12.125 295 12559.45 59.17 55131.25 88888.00 2009-10-22 18:39:12.250 295 12559.45 59.17 55131.28 88888.00 2009-10-22 18:39:12.375 295 12559.48 59.17 55131.30 88888.00 2009-10-22 18:39:12.500 295 12559.55 59.17 55131.30 88888.00 2009-10-22 18:39:12.625 295 12559.58 59.12 55131.30 88888.00 2009-10-22 18:39:12.750 295 12559.50 59.12 55131.30 88888.00 2009-10-22 18:39:12.875 295 12559.50 59.08 55131.30 88888.00 2009-10-22 18:39:13.000 295 12559.48 59.05 55131.30 88888.00 2009-10-22 18:39:13.125 295 12559.42 59.02 55131.30 88888.00 2009-10-22 18:39:13.250 295 12559.38 59.00 55131.30 88888.00 2009-10-22 18:39:13.375 295 12559.52 59.00 55131.30 88888.00 2009-10-22 18:39:13.500 295 12559.50 58.95 55131.32 88888.00 2009-10-22 18:39:13.625 295 12559.45 58.92 55131.30 88888.00 2009-10-22 18:39:13.750 295 12559.48 58.95 55131.30 88888.00 2009-10-22 18:39:13.875 295 12559.50 58.90 55131.30 88888.00 2009-10-22 18:39:14.000 295 12559.45 58.88 55131.28 88888.00 2009-10-22 18:39:14.125 295 12559.45 58.88 55131.30 88888.00 2009-10-22 18:39:14.250 295 12559.45 58.83 55131.30 88888.00 2009-10-22 18:39:14.375 295 12559.48 58.83 55131.28 88888.00 2009-10-22 18:39:14.500 295 12559.42 58.83 55131.28 88888.00 2009-10-22 18:39:14.625 295 12559.45 58.80 55131.30 88888.00 2009-10-22 18:39:14.750 295 12559.58 58.77 55131.30 88888.00 2009-10-22 18:39:14.875 295 12559.58 58.75 55131.28 88888.00 2009-10-22 18:39:15.000 295 12559.60 58.70 55131.25 88888.00 2009-10-22 18:39:15.125 295 12559.55 58.70 55131.28 88888.00 2009-10-22 18:39:15.250 295 12559.50 58.65 55131.30 88888.00 2009-10-22 18:39:15.375 295 12559.58 58.65 55131.25 88888.00 2009-10-22 18:39:15.500 295 12559.55 58.65 55131.25 88888.00 2009-10-22 18:39:15.625 295 12559.55 58.60 55131.28 88888.00 2009-10-22 18:39:15.750 295 12559.55 58.60 55131.28 88888.00 2009-10-22 18:39:15.875 295 12559.58 58.60 55131.28 88888.00 2009-10-22 18:39:16.000 295 12559.60 58.58 55131.28 88888.00 2009-10-22 18:39:16.125 295 12559.62 58.55 55131.28 88888.00 2009-10-22 18:39:16.250 295 12559.58 58.50 55131.28 88888.00 2009-10-22 18:39:16.375 295 12559.62 58.52 55131.25 88888.00 2009-10-22 18:39:16.500 295 12559.62 58.50 55131.28 88888.00 2009-10-22 18:39:16.625 295 12559.58 58.48 55131.28 88888.00 2009-10-22 18:39:16.750 295 12559.62 58.48 55131.32 88888.00 2009-10-22 18:39:16.875 295 12559.67 58.45 55131.32 88888.00 2009-10-22 18:39:17.000 295 12559.65 58.42 55131.32 88888.00 2009-10-22 18:39:17.125 295 12559.65 58.42 55131.30 88888.00 2009-10-22 18:39:17.250 295 12559.60 58.38 55131.28 88888.00 2009-10-22 18:39:17.375 295 12559.62 58.38 55131.30 88888.00 2009-10-22 18:39:17.500 295 12559.62 58.38 55131.30 88888.00 2009-10-22 18:39:17.625 295 12559.55 58.35 55131.28 88888.00 2009-10-22 18:39:17.750 295 12559.58 58.35 55131.30 88888.00 2009-10-22 18:39:17.875 295 12559.60 58.33 55131.30 88888.00 2009-10-22 18:39:18.000 295 12559.60 58.27 55131.32 88888.00 2009-10-22 18:39:18.125 295 12559.58 58.27 55131.30 88888.00 2009-10-22 18:39:18.250 295 12559.55 58.25 55131.30 88888.00 2009-10-22 18:39:18.375 295 12559.65 58.23 55131.28 88888.00 2009-10-22 18:39:18.500 295 12559.67 58.20 55131.30 88888.00 2009-10-22 18:39:18.625 295 12559.70 58.17 55131.30 88888.00 2009-10-22 18:39:18.750 295 12559.70 58.15 55131.32 88888.00 2009-10-22 18:39:18.875 295 12559.65 58.15 55131.30 88888.00 2009-10-22 18:39:19.000 295 12559.60 58.15 55131.30 88888.00 2009-10-22 18:39:19.125 295 12559.60 58.15 55131.28 88888.00 2009-10-22 18:39:19.250 295 12559.62 58.10 55131.30 88888.00 2009-10-22 18:39:19.375 295 12559.62 58.10 55131.30 88888.00 2009-10-22 18:39:19.500 295 12559.62 58.08 55131.32 88888.00 2009-10-22 18:39:19.625 295 12559.60 58.05 55131.28 88888.00 2009-10-22 18:39:19.750 295 12559.58 58.05 55131.28 88888.00 2009-10-22 18:39:19.875 295 12559.60 58.02 55131.30 88888.00 2009-10-22 18:39:20.000 295 12559.67 57.98 55131.28 88888.00 2009-10-22 18:39:20.125 295 12559.70 57.98 55131.28 88888.00 2009-10-22 18:39:20.250 295 12559.70 57.95 55131.28 88888.00 2009-10-22 18:39:20.375 295 12559.73 57.90 55131.28 88888.00 2009-10-22 18:39:20.500 295 12559.70 57.92 55131.30 88888.00 2009-10-22 18:39:20.625 295 12559.73 57.90 55131.30 88888.00 2009-10-22 18:39:20.750 295 12559.77 57.90 55131.30 88888.00 2009-10-22 18:39:20.875 295 12559.70 57.88 55131.30 88888.00 2009-10-22 18:39:21.000 295 12559.62 57.85 55131.30 88888.00 2009-10-22 18:39:21.125 295 12559.65 57.85 55131.30 88888.00 2009-10-22 18:39:21.250 295 12559.67 57.83 55131.28 88888.00 2009-10-22 18:39:21.375 295 12559.67 57.83 55131.25 88888.00 2009-10-22 18:39:21.500 295 12559.70 57.80 55131.25 88888.00 2009-10-22 18:39:21.625 295 12559.70 57.77 55131.28 88888.00 2009-10-22 18:39:21.750 295 12559.70 57.77 55131.30 88888.00 2009-10-22 18:39:21.875 295 12559.70 57.75 55131.32 88888.00 2009-10-22 18:39:22.000 295 12559.75 57.70 55131.30 88888.00 2009-10-22 18:39:22.125 295 12559.70 57.70 55131.32 88888.00 2009-10-22 18:39:22.250 295 12559.67 57.67 55131.30 88888.00 2009-10-22 18:39:22.375 295 12559.73 57.67 55131.30 88888.00 2009-10-22 18:39:22.500 295 12559.70 57.67 55131.28 88888.00 2009-10-22 18:39:22.625 295 12559.67 57.65 55131.30 88888.00 2009-10-22 18:39:22.750 295 12559.70 57.60 55131.28 88888.00 2009-10-22 18:39:22.875 295 12559.73 57.60 55131.28 88888.00 2009-10-22 18:39:23.000 295 12559.73 57.58 55131.32 88888.00 2009-10-22 18:39:23.125 295 12559.73 57.55 55131.32 88888.00 2009-10-22 18:39:23.250 295 12559.73 57.50 55131.35 88888.00 2009-10-22 18:39:23.375 295 12559.77 57.50 55131.32 88888.00 2009-10-22 18:39:23.500 295 12559.80 57.50 55131.30 88888.00 2009-10-22 18:39:23.625 295 12559.70 57.48 55131.32 88888.00 2009-10-22 18:39:23.750 295 12559.73 57.48 55131.30 88888.00 2009-10-22 18:39:23.875 295 12559.65 57.48 55131.30 88888.00 2009-10-22 18:39:24.000 295 12559.70 57.45 55131.32 88888.00 2009-10-22 18:39:24.125 295 12559.73 57.45 55131.32 88888.00 2009-10-22 18:39:24.250 295 12559.75 57.38 55131.35 88888.00 2009-10-22 18:39:24.375 295 12559.85 57.38 55131.35 88888.00 2009-10-22 18:39:24.500 295 12559.88 57.38 55131.32 88888.00 2009-10-22 18:39:24.625 295 12559.85 57.35 55131.30 88888.00 2009-10-22 18:39:24.750 295 12559.85 57.33 55131.30 88888.00 2009-10-22 18:39:24.875 295 12559.90 57.33 55131.30 88888.00 2009-10-22 18:39:25.000 295 12559.92 57.30 55131.32 88888.00 2009-10-22 18:39:25.125 295 12559.90 57.27 55131.32 88888.00 2009-10-22 18:39:25.250 295 12559.83 57.27 55131.30 88888.00 2009-10-22 18:39:25.375 295 12559.77 57.27 55131.30 88888.00 2009-10-22 18:39:25.500 295 12559.80 57.27 55131.30 88888.00 2009-10-22 18:39:25.625 295 12559.83 57.25 55131.30 88888.00 2009-10-22 18:39:25.750 295 12559.88 57.23 55131.30 88888.00 2009-10-22 18:39:25.875 295 12559.88 57.23 55131.28 88888.00 2009-10-22 18:39:26.000 295 12559.90 57.20 55131.28 88888.00 2009-10-22 18:39:26.125 295 12559.92 57.17 55131.32 88888.00 2009-10-22 18:39:26.250 295 12559.90 57.10 55131.30 88888.00 2009-10-22 18:39:26.375 295 12559.90 57.12 55131.28 88888.00 2009-10-22 18:39:26.500 295 12559.85 57.12 55131.28 88888.00 2009-10-22 18:39:26.625 295 12559.90 57.12 55131.30 88888.00 2009-10-22 18:39:26.750 295 12559.95 57.08 55131.28 88888.00 2009-10-22 18:39:26.875 295 12559.95 57.05 55131.28 88888.00 2009-10-22 18:39:27.000 295 12559.98 57.02 55131.28 88888.00 2009-10-22 18:39:27.125 295 12559.98 57.02 55131.30 88888.00 2009-10-22 18:39:27.250 295 12559.90 57.00 55131.28 88888.00 2009-10-22 18:39:27.375 295 12559.98 57.02 55131.30 88888.00 2009-10-22 18:39:27.500 295 12560.02 56.98 55131.32 88888.00 2009-10-22 18:39:27.625 295 12560.08 56.95 55131.32 88888.00 2009-10-22 18:39:27.750 295 12560.08 56.92 55131.30 88888.00 2009-10-22 18:39:27.875 295 12560.02 56.92 55131.28 88888.00 2009-10-22 18:39:28.000 295 12560.00 56.95 55131.28 88888.00 2009-10-22 18:39:28.125 295 12560.05 56.92 55131.28 88888.00 2009-10-22 18:39:28.250 295 12560.00 56.88 55131.28 88888.00 2009-10-22 18:39:28.375 295 12559.98 56.88 55131.28 88888.00 2009-10-22 18:39:28.500 295 12559.98 56.88 55131.30 88888.00 2009-10-22 18:39:28.625 295 12560.02 56.85 55131.30 88888.00 2009-10-22 18:39:28.750 295 12560.05 56.85 55131.28 88888.00 2009-10-22 18:39:28.875 295 12560.05 56.85 55131.22 88888.00 2009-10-22 18:39:29.000 295 12560.08 56.83 55131.25 88888.00 2009-10-22 18:39:29.125 295 12560.05 56.80 55131.28 88888.00 2009-10-22 18:39:29.250 295 12559.98 56.77 55131.30 88888.00 2009-10-22 18:39:29.375 295 12560.02 56.77 55131.30 88888.00 2009-10-22 18:39:29.500 295 12560.08 56.77 55131.28 88888.00 2009-10-22 18:39:29.625 295 12560.08 56.75 55131.25 88888.00 2009-10-22 18:39:29.750 295 12560.02 56.75 55131.25 88888.00 2009-10-22 18:39:29.875 295 12560.02 56.73 55131.25 88888.00 2009-10-22 18:39:30.000 295 12560.02 56.70 55131.25 88888.00 2009-10-22 18:39:30.125 295 12560.02 56.67 55131.25 88888.00 2009-10-22 18:39:30.250 295 12560.02 56.65 55131.28 88888.00 2009-10-22 18:39:30.375 295 12560.02 56.62 55131.22 88888.00 2009-10-22 18:39:30.500 295 12560.02 56.62 55131.22 88888.00 2009-10-22 18:39:30.625 295 12560.05 56.60 55131.25 88888.00 2009-10-22 18:39:30.750 295 12560.08 56.60 55131.28 88888.00 2009-10-22 18:39:30.875 295 12560.05 56.60 55131.28 88888.00 2009-10-22 18:39:31.000 295 12560.05 56.60 55131.25 88888.00 2009-10-22 18:39:31.125 295 12560.08 56.58 55131.22 88888.00 2009-10-22 18:39:31.250 295 12560.10 56.52 55131.25 88888.00 2009-10-22 18:39:31.375 295 12560.10 56.48 55131.22 88888.00 2009-10-22 18:39:31.500 295 12560.08 56.50 55131.25 88888.00 2009-10-22 18:39:31.625 295 12560.05 56.52 55131.25 88888.00 2009-10-22 18:39:31.750 295 12560.08 56.50 55131.22 88888.00 2009-10-22 18:39:31.875 295 12560.10 56.48 55131.25 88888.00 2009-10-22 18:39:32.000 295 12560.10 56.45 55131.25 88888.00 2009-10-22 18:39:32.125 295 12560.12 56.42 55131.25 88888.00 2009-10-22 18:39:32.250 295 12560.10 56.40 55131.22 88888.00 2009-10-22 18:39:32.375 295 12560.05 56.42 55131.25 88888.00 2009-10-22 18:39:32.500 295 12560.05 56.40 55131.25 88888.00 2009-10-22 18:39:32.625 295 12560.08 56.40 55131.22 88888.00 2009-10-22 18:39:32.750 295 12560.15 56.38 55131.22 88888.00 2009-10-22 18:39:32.875 295 12560.17 56.35 55131.20 88888.00 2009-10-22 18:39:33.000 295 12560.17 56.35 55131.22 88888.00 2009-10-22 18:39:33.125 295 12560.17 56.33 55131.25 88888.00 2009-10-22 18:39:33.250 295 12560.10 56.30 55131.22 88888.00 2009-10-22 18:39:33.375 295 12560.08 56.27 55131.22 88888.00 2009-10-22 18:39:33.500 295 12560.17 56.27 55131.20 88888.00 2009-10-22 18:39:33.625 295 12560.17 56.27 55131.25 88888.00 2009-10-22 18:39:33.750 295 12560.17 56.27 55131.22 88888.00 2009-10-22 18:39:33.875 295 12560.12 56.25 55131.22 88888.00 2009-10-22 18:39:34.000 295 12560.12 56.23 55131.18 88888.00 2009-10-22 18:39:34.125 295 12560.17 56.20 55131.20 88888.00 2009-10-22 18:39:34.250 295 12560.23 56.17 55131.20 88888.00 2009-10-22 18:39:34.375 295 12560.23 56.17 55131.22 88888.00 2009-10-22 18:39:34.500 295 12560.20 56.17 55131.18 88888.00 2009-10-22 18:39:34.625 295 12560.25 56.17 55131.18 88888.00 2009-10-22 18:39:34.750 295 12560.30 56.17 55131.18 88888.00 2009-10-22 18:39:34.875 295 12560.25 56.15 55131.20 88888.00 2009-10-22 18:39:35.000 295 12560.15 56.12 55131.18 88888.00 2009-10-22 18:39:35.125 295 12560.15 56.12 55131.20 88888.00 2009-10-22 18:39:35.250 295 12560.20 56.10 55131.20 88888.00 2009-10-22 18:39:35.375 295 12560.27 56.12 55131.22 88888.00 2009-10-22 18:39:35.500 295 12560.27 56.10 55131.22 88888.00 2009-10-22 18:39:35.625 295 12560.20 56.05 55131.20 88888.00 2009-10-22 18:39:35.750 295 12560.17 56.08 55131.20 88888.00 2009-10-22 18:39:35.875 295 12560.23 56.05 55131.20 88888.00 2009-10-22 18:39:36.000 295 12560.23 56.05 55131.18 88888.00 2009-10-22 18:39:36.125 295 12560.23 56.05 55131.18 88888.00 2009-10-22 18:39:36.250 295 12560.23 56.02 55131.18 88888.00 2009-10-22 18:39:36.375 295 12560.25 56.00 55131.15 88888.00 2009-10-22 18:39:36.500 295 12560.27 56.00 55131.18 88888.00 2009-10-22 18:39:36.625 295 12560.33 55.98 55131.18 88888.00 2009-10-22 18:39:36.750 295 12560.27 55.98 55131.18 88888.00 2009-10-22 18:39:36.875 295 12560.25 55.95 55131.15 88888.00 2009-10-22 18:39:37.000 295 12560.23 55.95 55131.18 88888.00 2009-10-22 18:39:37.125 295 12560.23 55.95 55131.18 88888.00 2009-10-22 18:39:37.250 295 12560.23 55.90 55131.18 88888.00 2009-10-22 18:39:37.375 295 12560.30 55.92 55131.18 88888.00 2009-10-22 18:39:37.500 295 12560.30 55.90 55131.15 88888.00 2009-10-22 18:39:37.625 295 12560.27 55.90 55131.18 88888.00 2009-10-22 18:39:37.750 295 12560.33 55.85 55131.18 88888.00 2009-10-22 18:39:37.875 295 12560.33 55.85 55131.15 88888.00 2009-10-22 18:39:38.000 295 12560.33 55.83 55131.12 88888.00 2009-10-22 18:39:38.125 295 12560.30 55.83 55131.12 88888.00 2009-10-22 18:39:38.250 295 12560.27 55.77 55131.12 88888.00 2009-10-22 18:39:38.375 295 12560.27 55.83 55131.10 88888.00 2009-10-22 18:39:38.500 295 12560.27 55.80 55131.10 88888.00 2009-10-22 18:39:38.625 295 12560.33 55.83 55131.12 88888.00 2009-10-22 18:39:38.750 295 12560.35 55.80 55131.12 88888.00 2009-10-22 18:39:38.875 295 12560.35 55.80 55131.12 88888.00 2009-10-22 18:39:39.000 295 12560.33 55.77 55131.10 88888.00 2009-10-22 18:39:39.125 295 12560.33 55.75 55131.10 88888.00 2009-10-22 18:39:39.250 295 12560.25 55.77 55131.12 88888.00 2009-10-22 18:39:39.375 295 12560.35 55.75 55131.12 88888.00 2009-10-22 18:39:39.500 295 12560.38 55.75 55131.12 88888.00 2009-10-22 18:39:39.625 295 12560.38 55.75 55131.10 88888.00 2009-10-22 18:39:39.750 295 12560.35 55.73 55131.12 88888.00 2009-10-22 18:39:39.875 295 12560.30 55.73 55131.12 88888.00 2009-10-22 18:39:40.000 295 12560.20 55.70 55131.07 88888.00 2009-10-22 18:39:40.125 295 12560.15 55.67 55131.07 88888.00 2009-10-22 18:39:40.250 295 12560.15 55.62 55131.10 88888.00 2009-10-22 18:39:40.375 295 12560.30 55.62 55131.12 88888.00 2009-10-22 18:39:40.500 295 12560.35 55.67 55131.12 88888.00 2009-10-22 18:39:40.625 295 12560.30 55.67 55131.10 88888.00 2009-10-22 18:39:40.750 295 12560.30 55.65 55131.15 88888.00 2009-10-22 18:39:40.875 295 12560.33 55.62 55131.10 88888.00 2009-10-22 18:39:41.000 295 12560.38 55.62 55131.10 88888.00 2009-10-22 18:39:41.125 295 12560.42 55.60 55131.10 88888.00 2009-10-22 18:39:41.250 295 12560.40 55.60 55131.10 88888.00 2009-10-22 18:39:41.375 295 12560.40 55.60 55131.07 88888.00 2009-10-22 18:39:41.500 295 12560.40 55.55 55131.10 88888.00 2009-10-22 18:39:41.625 295 12560.42 55.58 55131.12 88888.00 2009-10-22 18:39:41.750 295 12560.40 55.58 55131.12 88888.00 2009-10-22 18:39:41.875 295 12560.42 55.55 55131.10 88888.00 2009-10-22 18:39:42.000 295 12560.42 55.52 55131.10 88888.00 2009-10-22 18:39:42.125 295 12560.38 55.52 55131.07 88888.00 2009-10-22 18:39:42.250 295 12560.30 55.52 55131.07 88888.00 2009-10-22 18:39:42.375 295 12560.33 55.52 55131.12 88888.00 2009-10-22 18:39:42.500 295 12560.38 55.52 55131.10 88888.00 2009-10-22 18:39:42.625 295 12560.40 55.52 55131.10 88888.00 2009-10-22 18:39:42.750 295 12560.42 55.50 55131.07 88888.00 2009-10-22 18:39:42.875 295 12560.45 55.50 55131.05 88888.00 2009-10-22 18:39:43.000 295 12560.48 55.50 55131.05 88888.00 2009-10-22 18:39:43.125 295 12560.40 55.50 55131.10 88888.00 2009-10-22 18:39:43.250 295 12560.33 55.45 55131.12 88888.00 2009-10-22 18:39:43.375 295 12560.38 55.45 55131.12 88888.00 2009-10-22 18:39:43.500 295 12560.35 55.45 55131.12 88888.00 2009-10-22 18:39:43.625 295 12560.40 55.45 55131.10 88888.00 2009-10-22 18:39:43.750 295 12560.48 55.42 55131.07 88888.00 2009-10-22 18:39:43.875 295 12560.50 55.42 55131.07 88888.00 2009-10-22 18:39:44.000 295 12560.45 55.40 55131.07 88888.00 2009-10-22 18:39:44.125 295 12560.40 55.42 55131.05 88888.00 2009-10-22 18:39:44.250 295 12560.40 55.40 55131.03 88888.00 2009-10-22 18:39:44.375 295 12560.48 55.42 55131.05 88888.00 2009-10-22 18:39:44.500 295 12560.48 55.42 55131.05 88888.00 2009-10-22 18:39:44.625 295 12560.42 55.38 55131.05 88888.00 2009-10-22 18:39:44.750 295 12560.38 55.38 55131.05 88888.00 2009-10-22 18:39:44.875 295 12560.35 55.38 55131.03 88888.00 2009-10-22 18:39:45.000 295 12560.35 55.38 55131.03 88888.00 2009-10-22 18:39:45.125 295 12560.38 55.38 55131.05 88888.00 2009-10-22 18:39:45.250 295 12560.35 55.35 55131.07 88888.00 2009-10-22 18:39:45.375 295 12560.38 55.35 55131.05 88888.00 2009-10-22 18:39:45.500 295 12560.42 55.35 55131.05 88888.00 2009-10-22 18:39:45.625 295 12560.42 55.35 55131.05 88888.00 2009-10-22 18:39:45.750 295 12560.40 55.35 55131.05 88888.00 2009-10-22 18:39:45.875 295 12560.35 55.35 55131.03 88888.00 2009-10-22 18:39:46.000 295 12560.33 55.33 55131.03 88888.00 2009-10-22 18:39:46.125 295 12560.38 55.30 55131.05 88888.00 2009-10-22 18:39:46.250 295 12560.38 55.27 55131.05 88888.00 2009-10-22 18:39:46.375 295 12560.38 55.27 55131.03 88888.00 2009-10-22 18:39:46.500 295 12560.35 55.30 55131.05 88888.00 2009-10-22 18:39:46.625 295 12560.33 55.30 55131.05 88888.00 2009-10-22 18:39:46.750 295 12560.33 55.30 55131.00 88888.00 2009-10-22 18:39:46.875 295 12560.33 55.30 55130.97 88888.00 2009-10-22 18:39:47.000 295 12560.35 55.30 55130.97 88888.00 2009-10-22 18:39:47.125 295 12560.45 55.30 55131.00 88888.00 2009-10-22 18:39:47.250 295 12560.42 55.27 55131.00 88888.00 2009-10-22 18:39:47.375 295 12560.42 55.27 55131.03 88888.00 2009-10-22 18:39:47.500 295 12560.45 55.27 55131.00 88888.00 2009-10-22 18:39:47.625 295 12560.48 55.27 55130.97 88888.00 2009-10-22 18:39:47.750 295 12560.45 55.25 55131.00 88888.00 2009-10-22 18:39:47.875 295 12560.42 55.25 55131.03 88888.00 2009-10-22 18:39:48.000 295 12560.42 55.27 55131.00 88888.00 2009-10-22 18:39:48.125 295 12560.45 55.25 55131.00 88888.00 2009-10-22 18:39:48.250 295 12560.40 55.25 55131.00 88888.00 2009-10-22 18:39:48.375 295 12560.42 55.27 55131.00 88888.00 2009-10-22 18:39:48.500 295 12560.48 55.27 55131.03 88888.00 2009-10-22 18:39:48.625 295 12560.45 55.27 55131.00 88888.00 2009-10-22 18:39:48.750 295 12560.38 55.23 55131.00 88888.00 2009-10-22 18:39:48.875 295 12560.40 55.23 55130.97 88888.00 2009-10-22 18:39:49.000 295 12560.48 55.25 55130.95 88888.00 2009-10-22 18:39:49.125 295 12560.50 55.25 55130.95 88888.00 2009-10-22 18:39:49.250 295 12560.45 55.20 55130.97 88888.00 2009-10-22 18:39:49.375 295 12560.48 55.25 55130.97 88888.00 2009-10-22 18:39:49.500 295 12560.45 55.23 55130.93 88888.00 2009-10-22 18:39:49.625 295 12560.42 55.23 55130.93 88888.00 2009-10-22 18:39:49.750 295 12560.48 55.20 55130.93 88888.00 2009-10-22 18:39:49.875 295 12560.48 55.20 55130.93 88888.00 2009-10-22 18:39:50.000 295 12560.40 55.23 55130.93 88888.00 2009-10-22 18:39:50.125 295 12560.40 55.20 55130.93 88888.00 2009-10-22 18:39:50.250 295 12560.38 55.17 55130.95 88888.00 2009-10-22 18:39:50.375 295 12560.45 55.20 55130.95 88888.00 2009-10-22 18:39:50.500 295 12560.52 55.17 55130.95 88888.00 2009-10-22 18:39:50.625 295 12560.52 55.15 55130.95 88888.00 2009-10-22 18:39:50.750 295 12560.52 55.17 55130.95 88888.00 2009-10-22 18:39:50.875 295 12560.55 55.17 55130.95 88888.00 2009-10-22 18:39:51.000 295 12560.48 55.20 55130.95 88888.00 2009-10-22 18:39:51.125 295 12560.45 55.17 55130.93 88888.00 2009-10-22 18:39:51.250 295 12560.45 55.15 55130.93 88888.00 2009-10-22 18:39:51.375 295 12560.50 55.12 55130.93 88888.00 2009-10-22 18:39:51.500 295 12560.50 55.15 55130.93 88888.00 2009-10-22 18:39:51.625 295 12560.48 55.15 55130.93 88888.00 2009-10-22 18:39:51.750 295 12560.45 55.15 55130.93 88888.00 2009-10-22 18:39:51.875 295 12560.45 55.12 55130.90 88888.00 2009-10-22 18:39:52.000 295 12560.48 55.12 55130.93 88888.00 2009-10-22 18:39:52.125 295 12560.48 55.10 55130.95 88888.00 2009-10-22 18:39:52.250 295 12560.48 55.10 55130.95 88888.00 2009-10-22 18:39:52.375 295 12560.52 55.12 55130.93 88888.00 2009-10-22 18:39:52.500 295 12560.52 55.12 55130.93 88888.00 2009-10-22 18:39:52.625 295 12560.48 55.10 55130.88 88888.00 2009-10-22 18:39:52.750 295 12560.48 55.10 55130.90 88888.00 2009-10-22 18:39:52.875 295 12560.50 55.10 55130.93 88888.00 2009-10-22 18:39:53.000 295 12560.50 55.08 55130.90 88888.00 2009-10-22 18:39:53.125 295 12560.45 55.10 55130.88 88888.00 2009-10-22 18:39:53.250 295 12560.38 55.10 55130.88 88888.00 2009-10-22 18:39:53.375 295 12560.30 55.08 55130.85 88888.00 2009-10-22 18:39:53.500 295 12560.27 55.08 55130.88 88888.00 2009-10-22 18:39:53.625 295 12560.35 55.08 55130.85 88888.00 2009-10-22 18:39:53.750 295 12560.40 55.05 55130.82 88888.00 2009-10-22 18:39:53.875 295 12560.42 55.08 55130.85 88888.00 2009-10-22 18:39:54.000 295 12560.42 55.05 55130.85 88888.00 2009-10-22 18:39:54.125 295 12560.45 55.05 55130.88 88888.00 2009-10-22 18:39:54.250 295 12560.42 55.02 55130.88 88888.00 2009-10-22 18:39:54.375 295 12560.48 55.05 55130.90 88888.00 2009-10-22 18:39:54.500 295 12560.45 55.02 55130.88 88888.00 2009-10-22 18:39:54.625 295 12560.42 55.02 55130.88 88888.00 2009-10-22 18:39:54.750 295 12560.42 55.02 55130.88 88888.00 2009-10-22 18:39:54.875 295 12560.42 55.02 55130.85 88888.00 2009-10-22 18:39:55.000 295 12560.38 55.02 55130.88 88888.00 2009-10-22 18:39:55.125 295 12560.38 55.00 55130.88 88888.00 2009-10-22 18:39:55.250 295 12560.38 55.00 55130.90 88888.00 2009-10-22 18:39:55.375 295 12560.42 55.02 55130.88 88888.00 2009-10-22 18:39:55.500 295 12560.40 55.02 55130.88 88888.00 2009-10-22 18:39:55.625 295 12560.40 55.02 55130.85 88888.00 2009-10-22 18:39:55.750 295 12560.48 54.98 55130.85 88888.00 2009-10-22 18:39:55.875 295 12560.48 54.98 55130.85 88888.00 2009-10-22 18:39:56.000 295 12560.42 54.95 55130.82 88888.00 2009-10-22 18:39:56.125 295 12560.45 54.95 55130.80 88888.00 2009-10-22 18:39:56.250 295 12560.40 54.95 55130.82 88888.00 2009-10-22 18:39:56.375 295 12560.40 54.95 55130.80 88888.00 2009-10-22 18:39:56.500 295 12560.42 54.95 55130.80 88888.00 2009-10-22 18:39:56.625 295 12560.48 54.95 55130.80 88888.00 2009-10-22 18:39:56.750 295 12560.42 54.95 55130.78 88888.00 2009-10-22 18:39:56.875 295 12560.38 54.92 55130.82 88888.00 2009-10-22 18:39:57.000 295 12560.42 54.92 55130.80 88888.00 2009-10-22 18:39:57.125 295 12560.48 54.92 55130.80 88888.00 2009-10-22 18:39:57.250 295 12560.52 54.92 55130.80 88888.00 2009-10-22 18:39:57.375 295 12560.60 54.95 55130.78 88888.00 2009-10-22 18:39:57.500 295 12560.55 54.95 55130.78 88888.00 2009-10-22 18:39:57.625 295 12560.50 54.92 55130.80 88888.00 2009-10-22 18:39:57.750 295 12560.50 54.90 55130.80 88888.00 2009-10-22 18:39:57.875 295 12560.48 54.90 55130.80 88888.00 2009-10-22 18:39:58.000 295 12560.50 54.90 55130.78 88888.00 2009-10-22 18:39:58.125 295 12560.52 54.90 55130.80 88888.00 2009-10-22 18:39:58.250 295 12560.55 54.85 55130.80 88888.00 2009-10-22 18:39:58.375 295 12560.55 54.85 55130.80 88888.00 2009-10-22 18:39:58.500 295 12560.55 54.88 55130.80 88888.00 2009-10-22 18:39:58.625 295 12560.52 54.88 55130.80 88888.00 2009-10-22 18:39:58.750 295 12560.48 54.85 55130.82 88888.00 2009-10-22 18:39:58.875 295 12560.48 54.85 55130.78 88888.00 2009-10-22 18:39:59.000 295 12560.55 54.83 55130.78 88888.00 2009-10-22 18:39:59.125 295 12560.52 54.85 55130.80 88888.00 2009-10-22 18:39:59.250 295 12560.42 54.83 55130.80 88888.00 2009-10-22 18:39:59.375 295 12560.45 54.83 55130.78 88888.00 2009-10-22 18:39:59.500 295 12560.45 54.85 55130.78 88888.00 2009-10-22 18:39:59.625 295 12560.45 54.83 55130.80 88888.00 2009-10-22 18:39:59.750 295 12560.50 54.83 55130.78 88888.00 2009-10-22 18:39:59.875 295 12560.52 54.83 55130.82 88888.00 2009-10-22 18:40:00.000 295 12560.48 54.80 55130.78 88888.00 2009-10-22 18:40:00.125 295 12560.50 54.80 55130.75 88888.00 2009-10-22 18:40:00.250 295 12560.52 54.77 55130.78 88888.00 2009-10-22 18:40:00.375 295 12560.60 54.77 55130.75 88888.00 2009-10-22 18:40:00.500 295 12560.58 54.80 55130.75 88888.00 2009-10-22 18:40:00.625 295 12560.58 54.77 55130.78 88888.00 2009-10-22 18:40:00.750 295 12560.52 54.77 55130.78 88888.00 2009-10-22 18:40:00.875 295 12560.45 54.77 55130.78 88888.00 2009-10-22 18:40:01.000 295 12560.45 54.73 55130.75 88888.00 2009-10-22 18:40:01.125 295 12560.48 54.73 55130.72 88888.00 2009-10-22 18:40:01.250 295 12560.42 54.73 55130.75 88888.00 2009-10-22 18:40:01.375 295 12560.40 54.73 55130.72 88888.00 2009-10-22 18:40:01.500 295 12560.42 54.70 55130.75 88888.00 2009-10-22 18:40:01.625 295 12560.40 54.73 55130.75 88888.00 2009-10-22 18:40:01.750 295 12560.42 54.73 55130.75 88888.00 2009-10-22 18:40:01.875 295 12560.42 54.70 55130.75 88888.00 2009-10-22 18:40:02.000 295 12560.38 54.67 55130.72 88888.00 2009-10-22 18:40:02.125 295 12560.38 54.67 55130.75 88888.00 2009-10-22 18:40:02.250 295 12560.40 54.67 55130.72 88888.00 2009-10-22 18:40:02.375 295 12560.48 54.67 55130.75 88888.00 2009-10-22 18:40:02.500 295 12560.55 54.67 55130.72 88888.00 2009-10-22 18:40:02.625 295 12560.58 54.67 55130.72 88888.00 2009-10-22 18:40:02.750 295 12560.55 54.65 55130.70 88888.00 2009-10-22 18:40:02.875 295 12560.52 54.65 55130.68 88888.00 2009-10-22 18:40:03.000 295 12560.50 54.65 55130.70 88888.00 2009-10-22 18:40:03.125 295 12560.52 54.65 55130.72 88888.00 2009-10-22 18:40:03.250 295 12560.48 54.65 55130.72 88888.00 2009-10-22 18:40:03.375 295 12560.45 54.62 55130.70 88888.00 2009-10-22 18:40:03.500 295 12560.40 54.62 55130.70 88888.00 2009-10-22 18:40:03.625 295 12560.40 54.62 55130.70 88888.00 2009-10-22 18:40:03.750 295 12560.45 54.60 55130.70 88888.00 2009-10-22 18:40:03.875 295 12560.42 54.60 55130.70 88888.00 2009-10-22 18:40:04.000 295 12560.40 54.60 55130.70 88888.00 2009-10-22 18:40:04.125 295 12560.40 54.62 55130.70 88888.00 2009-10-22 18:40:04.250 295 12560.40 54.60 55130.72 88888.00 2009-10-22 18:40:04.375 295 12560.42 54.60 55130.72 88888.00 2009-10-22 18:40:04.500 295 12560.42 54.58 55130.72 88888.00 2009-10-22 18:40:04.625 295 12560.45 54.55 55130.70 88888.00 2009-10-22 18:40:04.750 295 12560.50 54.55 55130.70 88888.00 2009-10-22 18:40:04.875 295 12560.48 54.52 55130.70 88888.00 2009-10-22 18:40:05.000 295 12560.52 54.52 55130.68 88888.00 2009-10-22 18:40:05.125 295 12560.50 54.52 55130.70 88888.00 2009-10-22 18:40:05.250 295 12560.40 54.48 55130.72 88888.00 2009-10-22 18:40:05.375 295 12560.48 54.50 55130.70 88888.00 2009-10-22 18:40:05.500 295 12560.50 54.50 55130.70 88888.00 2009-10-22 18:40:05.625 295 12560.48 54.48 55130.70 88888.00 2009-10-22 18:40:05.750 295 12560.45 54.48 55130.70 88888.00 2009-10-22 18:40:05.875 295 12560.45 54.48 55130.70 88888.00 2009-10-22 18:40:06.000 295 12560.50 54.45 55130.68 88888.00 2009-10-22 18:40:06.125 295 12560.48 54.45 55130.70 88888.00 2009-10-22 18:40:06.250 295 12560.45 54.45 55130.68 88888.00 2009-10-22 18:40:06.375 295 12560.45 54.48 55130.68 88888.00 2009-10-22 18:40:06.500 295 12560.45 54.45 55130.65 88888.00 2009-10-22 18:40:06.625 295 12560.45 54.48 55130.65 88888.00 2009-10-22 18:40:06.750 295 12560.42 54.48 55130.65 88888.00 2009-10-22 18:40:06.875 295 12560.45 54.45 55130.65 88888.00 2009-10-22 18:40:07.000 295 12560.42 54.42 55130.65 88888.00 2009-10-22 18:40:07.125 295 12560.40 54.40 55130.68 88888.00 2009-10-22 18:40:07.250 295 12560.40 54.40 55130.65 88888.00 2009-10-22 18:40:07.375 295 12560.45 54.40 55130.68 88888.00 2009-10-22 18:40:07.500 295 12560.45 54.40 55130.65 88888.00 2009-10-22 18:40:07.625 295 12560.48 54.40 55130.62 88888.00 2009-10-22 18:40:07.750 295 12560.50 54.38 55130.65 88888.00 2009-10-22 18:40:07.875 295 12560.58 54.38 55130.65 88888.00 2009-10-22 18:40:08.000 295 12560.52 54.35 55130.68 88888.00 2009-10-22 18:40:08.125 295 12560.48 54.35 55130.68 88888.00 2009-10-22 18:40:08.250 295 12560.45 54.33 55130.65 88888.00 2009-10-22 18:40:08.375 295 12560.45 54.35 55130.68 88888.00 2009-10-22 18:40:08.500 295 12560.45 54.33 55130.68 88888.00 2009-10-22 18:40:08.625 295 12560.45 54.30 55130.68 88888.00 2009-10-22 18:40:08.750 295 12560.42 54.27 55130.68 88888.00 2009-10-22 18:40:08.875 295 12560.45 54.30 55130.68 88888.00 2009-10-22 18:40:09.000 295 12560.48 54.27 55130.68 88888.00 2009-10-22 18:40:09.125 295 12560.45 54.27 55130.65 88888.00 2009-10-22 18:40:09.250 295 12560.40 54.25 55130.65 88888.00 2009-10-22 18:40:09.375 295 12560.42 54.27 55130.68 88888.00 2009-10-22 18:40:09.500 295 12560.45 54.25 55130.68 88888.00 2009-10-22 18:40:09.625 295 12560.40 54.23 55130.62 88888.00 2009-10-22 18:40:09.750 295 12560.33 54.23 55130.62 88888.00 2009-10-22 18:40:09.875 295 12560.35 54.20 55130.65 88888.00 2009-10-22 18:40:10.000 295 12560.40 54.20 55130.65 88888.00 2009-10-22 18:40:10.125 295 12560.45 54.17 55130.65 88888.00 2009-10-22 18:40:10.250 295 12560.45 54.12 55130.65 88888.00 2009-10-22 18:40:10.375 295 12560.45 54.15 55130.68 88888.00 2009-10-22 18:40:10.500 295 12560.42 54.17 55130.65 88888.00 2009-10-22 18:40:10.625 295 12560.50 54.17 55130.68 88888.00 2009-10-22 18:40:10.750 295 12560.58 54.17 55130.68 88888.00 2009-10-22 18:40:10.875 295 12560.52 54.20 55130.62 88888.00 2009-10-22 18:40:11.000 295 12560.42 54.20 55130.62 88888.00 2009-10-22 18:40:11.125 295 12560.45 54.17 55130.68 88888.00 2009-10-22 18:40:11.250 295 12560.48 54.17 55130.65 88888.00 2009-10-22 18:40:11.375 295 12560.48 54.17 55130.62 88888.00 2009-10-22 18:40:11.500 295 12560.48 54.17 55130.65 88888.00 2009-10-22 18:40:11.625 295 12560.42 54.17 55130.65 88888.00 2009-10-22 18:40:11.750 295 12560.40 54.15 55130.65 88888.00 2009-10-22 18:40:11.875 295 12560.42 54.12 55130.65 88888.00 2009-10-22 18:40:12.000 295 12560.45 54.10 55130.65 88888.00 2009-10-22 18:40:12.125 295 12560.45 54.08 55130.62 88888.00 2009-10-22 18:40:12.250 295 12560.42 54.08 55130.62 88888.00 2009-10-22 18:40:12.375 295 12560.40 54.08 55130.62 88888.00 2009-10-22 18:40:12.500 295 12560.38 54.08 55130.62 88888.00 2009-10-22 18:40:12.625 295 12560.38 54.05 55130.65 88888.00 2009-10-22 18:40:12.750 295 12560.38 54.08 55130.68 88888.00 2009-10-22 18:40:12.875 295 12560.38 54.08 55130.65 88888.00 2009-10-22 18:40:13.000 295 12560.40 54.05 55130.65 88888.00 2009-10-22 18:40:13.125 295 12560.45 54.08 55130.65 88888.00 2009-10-22 18:40:13.250 295 12560.50 54.02 55130.62 88888.00 2009-10-22 18:40:13.375 295 12560.52 54.05 55130.65 88888.00 2009-10-22 18:40:13.500 295 12560.52 54.05 55130.65 88888.00 2009-10-22 18:40:13.625 295 12560.48 54.05 55130.62 88888.00 2009-10-22 18:40:13.750 295 12560.52 54.05 55130.62 88888.00 2009-10-22 18:40:13.875 295 12560.58 54.00 55130.62 88888.00 2009-10-22 18:40:14.000 295 12560.55 54.00 55130.60 88888.00 2009-10-22 18:40:14.125 295 12560.52 54.02 55130.60 88888.00 2009-10-22 18:40:14.250 295 12560.50 54.00 55130.62 88888.00 2009-10-22 18:40:14.375 295 12560.55 54.02 55130.65 88888.00 2009-10-22 18:40:14.500 295 12560.55 54.00 55130.62 88888.00 2009-10-22 18:40:14.625 295 12560.52 53.98 55130.60 88888.00 2009-10-22 18:40:14.750 295 12560.52 53.98 55130.62 88888.00 2009-10-22 18:40:14.875 295 12560.52 53.98 55130.60 88888.00 2009-10-22 18:40:15.000 295 12560.55 53.98 55130.57 88888.00 2009-10-22 18:40:15.125 295 12560.58 53.95 55130.60 88888.00 2009-10-22 18:40:15.250 295 12560.55 53.98 55130.60 88888.00 2009-10-22 18:40:15.375 295 12560.60 53.98 55130.57 88888.00 2009-10-22 18:40:15.500 295 12560.55 53.95 55130.57 88888.00 2009-10-22 18:40:15.625 295 12560.48 53.95 55130.60 88888.00 2009-10-22 18:40:15.750 295 12560.48 53.95 55130.57 88888.00 2009-10-22 18:40:15.875 295 12560.52 53.92 55130.57 88888.00 2009-10-22 18:40:16.000 295 12560.62 53.90 55130.55 88888.00 2009-10-22 18:40:16.125 295 12560.65 53.92 55130.57 88888.00 2009-10-22 18:40:16.250 295 12560.60 53.88 55130.57 88888.00 2009-10-22 18:40:16.375 295 12560.65 53.90 55130.57 88888.00 2009-10-22 18:40:16.500 295 12560.65 53.90 55130.55 88888.00 2009-10-22 18:40:16.625 295 12560.65 53.90 55130.62 88888.00 2009-10-22 18:40:16.750 295 12560.62 53.88 55130.60 88888.00 2009-10-22 18:40:16.875 295 12560.55 53.85 55130.60 88888.00 2009-10-22 18:40:17.000 295 12560.52 53.83 55130.57 88888.00 2009-10-22 18:40:17.125 295 12560.58 53.85 55130.57 88888.00 2009-10-22 18:40:17.250 295 12560.60 53.83 55130.57 88888.00 2009-10-22 18:40:17.375 295 12560.62 53.80 55130.57 88888.00 2009-10-22 18:40:17.500 295 12560.58 53.83 55130.57 88888.00 2009-10-22 18:40:17.625 295 12560.62 53.83 55130.60 88888.00 2009-10-22 18:40:17.750 295 12560.62 53.80 55130.60 88888.00 2009-10-22 18:40:17.875 295 12560.62 53.77 55130.57 88888.00 2009-10-22 18:40:18.000 295 12560.60 53.77 55130.55 88888.00 2009-10-22 18:40:18.125 295 12560.60 53.83 55130.55 88888.00 2009-10-22 18:40:18.250 295 12560.62 53.77 55130.55 88888.00 2009-10-22 18:40:18.375 295 12560.65 53.77 55130.53 88888.00 2009-10-22 18:40:18.500 295 12560.60 53.77 55130.55 88888.00 2009-10-22 18:40:18.625 295 12560.60 53.75 55130.55 88888.00 2009-10-22 18:40:18.750 295 12560.58 53.77 55130.55 88888.00 2009-10-22 18:40:18.875 295 12560.58 53.75 55130.55 88888.00 2009-10-22 18:40:19.000 295 12560.58 53.73 55130.53 88888.00 2009-10-22 18:40:19.125 295 12560.58 53.73 55130.55 88888.00 2009-10-22 18:40:19.250 295 12560.60 53.73 55130.57 88888.00 2009-10-22 18:40:19.375 295 12560.65 53.73 55130.55 88888.00 2009-10-22 18:40:19.500 295 12560.70 53.70 55130.55 88888.00 2009-10-22 18:40:19.625 295 12560.70 53.67 55130.57 88888.00 2009-10-22 18:40:19.750 295 12560.65 53.70 55130.55 88888.00 2009-10-22 18:40:19.875 295 12560.62 53.67 55130.57 88888.00 2009-10-22 18:40:20.000 295 12560.62 53.65 55130.55 88888.00 2009-10-22 18:40:20.125 295 12560.70 53.65 55130.55 88888.00 2009-10-22 18:40:20.250 295 12560.73 53.62 55130.60 88888.00 2009-10-22 18:40:20.375 295 12560.67 53.62 55130.57 88888.00 2009-10-22 18:40:20.500 295 12560.65 53.62 55130.55 88888.00 2009-10-22 18:40:20.625 295 12560.73 53.60 55130.57 88888.00 2009-10-22 18:40:20.750 295 12560.77 53.60 55130.62 88888.00 2009-10-22 18:40:20.875 295 12560.77 53.60 55130.60 88888.00 2009-10-22 18:40:21.000 295 12560.70 53.60 55130.55 88888.00 2009-10-22 18:40:21.125 295 12560.70 53.60 55130.55 88888.00 2009-10-22 18:40:21.250 295 12560.70 53.55 55130.55 88888.00 2009-10-22 18:40:21.375 295 12560.73 53.58 55130.55 88888.00 2009-10-22 18:40:21.500 295 12560.75 53.58 55130.55 88888.00 2009-10-22 18:40:21.625 295 12560.75 53.58 55130.53 88888.00 2009-10-22 18:40:21.750 295 12560.75 53.58 55130.50 88888.00 2009-10-22 18:40:21.875 295 12560.75 53.58 55130.53 88888.00 2009-10-22 18:40:22.000 295 12560.70 53.52 55130.53 88888.00 2009-10-22 18:40:22.125 295 12560.73 53.52 55130.57 88888.00 2009-10-22 18:40:22.250 295 12560.73 53.50 55130.53 88888.00 2009-10-22 18:40:22.375 295 12560.75 53.50 55130.53 88888.00 2009-10-22 18:40:22.500 295 12560.75 53.50 55130.55 88888.00 2009-10-22 18:40:22.625 295 12560.75 53.50 55130.55 88888.00 2009-10-22 18:40:22.750 295 12560.77 53.50 55130.57 88888.00 2009-10-22 18:40:22.875 295 12560.80 53.48 55130.53 88888.00 2009-10-22 18:40:23.000 295 12560.80 53.45 55130.53 88888.00 2009-10-22 18:40:23.125 295 12560.77 53.48 55130.50 88888.00 2009-10-22 18:40:23.250 295 12560.75 53.45 55130.50 88888.00 2009-10-22 18:40:23.375 295 12560.75 53.42 55130.47 88888.00 2009-10-22 18:40:23.500 295 12560.80 53.45 55130.50 88888.00 2009-10-22 18:40:23.625 295 12560.80 53.45 55130.50 88888.00 2009-10-22 18:40:23.750 295 12560.83 53.42 55130.53 88888.00 2009-10-22 18:40:23.875 295 12560.85 53.40 55130.53 88888.00 2009-10-22 18:40:24.000 295 12560.85 53.40 55130.53 88888.00 2009-10-22 18:40:24.125 295 12560.88 53.40 55130.53 88888.00 2009-10-22 18:40:24.250 295 12560.85 53.38 55130.53 88888.00 2009-10-22 18:40:24.375 295 12560.85 53.38 55130.55 88888.00 2009-10-22 18:40:24.500 295 12560.85 53.35 55130.55 88888.00 2009-10-22 18:40:24.625 295 12560.85 53.33 55130.53 88888.00 2009-10-22 18:40:24.750 295 12560.92 53.33 55130.50 88888.00 2009-10-22 18:40:24.875 295 12560.95 53.35 55130.55 88888.00 2009-10-22 18:40:25.000 295 12560.90 53.35 55130.50 88888.00 2009-10-22 18:40:25.125 295 12560.85 53.33 55130.53 88888.00 2009-10-22 18:40:25.250 295 12560.88 53.30 55130.53 88888.00 2009-10-22 18:40:25.375 295 12560.90 53.30 55130.53 88888.00 2009-10-22 18:40:25.500 295 12560.85 53.30 55130.53 88888.00 2009-10-22 18:40:25.625 295 12560.85 53.25 55130.53 88888.00 2009-10-22 18:40:25.750 295 12560.92 53.25 55130.53 88888.00 2009-10-22 18:40:25.875 295 12560.92 53.25 55130.55 88888.00 2009-10-22 18:40:26.000 295 12560.85 53.23 55130.53 88888.00 2009-10-22 18:40:26.125 295 12560.80 53.25 55130.53 88888.00 2009-10-22 18:40:26.250 295 12560.80 53.20 55130.53 88888.00 2009-10-22 18:40:26.375 295 12560.85 53.23 55130.53 88888.00 2009-10-22 18:40:26.500 295 12560.85 53.20 55130.53 88888.00 2009-10-22 18:40:26.625 295 12560.88 53.20 55130.47 88888.00 2009-10-22 18:40:26.750 295 12560.90 53.17 55130.53 88888.00 2009-10-22 18:40:26.875 295 12560.92 53.17 55130.55 88888.00 2009-10-22 18:40:27.000 295 12560.88 53.15 55130.53 88888.00 2009-10-22 18:40:27.125 295 12560.85 53.12 55130.50 88888.00 2009-10-22 18:40:27.250 295 12560.88 53.10 55130.50 88888.00 2009-10-22 18:40:27.375 295 12560.85 53.12 55130.47 88888.00 2009-10-22 18:40:27.500 295 12560.88 53.12 55130.47 88888.00 2009-10-22 18:40:27.625 295 12560.92 53.12 55130.47 88888.00 2009-10-22 18:40:27.750 295 12560.95 53.12 55130.47 88888.00 2009-10-22 18:40:27.875 295 12560.83 53.10 55130.50 88888.00 2009-10-22 18:40:28.000 295 12560.80 53.08 55130.47 88888.00 2009-10-22 18:40:28.125 295 12560.90 53.08 55130.50 88888.00 2009-10-22 18:40:28.250 295 12560.92 53.05 55130.50 88888.00 2009-10-22 18:40:28.375 295 12560.92 53.05 55130.53 88888.00 2009-10-22 18:40:28.500 295 12560.92 53.05 55130.55 88888.00 2009-10-22 18:40:28.625 295 12560.95 53.05 55130.55 88888.00 2009-10-22 18:40:28.750 295 12561.00 53.02 55130.50 88888.00 2009-10-22 18:40:28.875 295 12560.98 53.02 55130.50 88888.00 2009-10-22 18:40:29.000 295 12560.98 53.00 55130.50 88888.00 2009-10-22 18:40:29.125 295 12560.92 53.00 55130.50 88888.00 2009-10-22 18:40:29.250 295 12560.92 53.00 55130.50 88888.00 2009-10-22 18:40:29.375 295 12560.92 53.00 55130.53 88888.00 2009-10-22 18:40:29.500 295 12560.95 52.98 55130.53 88888.00 2009-10-22 18:40:29.625 295 12560.95 52.95 55130.50 88888.00 2009-10-22 18:40:29.750 295 12561.00 52.95 55130.47 88888.00 2009-10-22 18:40:29.875 295 12561.02 52.95 55130.47 88888.00 2009-10-22 18:40:30.000 295 12561.00 52.95 55130.50 88888.00 2009-10-22 18:40:30.125 295 12560.98 52.92 55130.50 88888.00 2009-10-22 18:40:30.250 295 12560.88 52.92 55130.50 88888.00 2009-10-22 18:40:30.375 295 12560.88 52.92 55130.53 88888.00 2009-10-22 18:40:30.500 295 12560.90 52.92 55130.47 88888.00 2009-10-22 18:40:30.625 295 12561.02 52.90 55130.47 88888.00 2009-10-22 18:40:30.750 295 12561.08 52.88 55130.47 88888.00 2009-10-22 18:40:30.875 295 12561.02 52.88 55130.50 88888.00 2009-10-22 18:40:31.000 295 12560.95 52.88 55130.50 88888.00 2009-10-22 18:40:31.125 295 12560.98 52.85 55130.50 88888.00 2009-10-22 18:40:31.250 295 12561.00 52.85 55130.50 88888.00 2009-10-22 18:40:31.375 295 12561.00 52.85 55130.47 88888.00 2009-10-22 18:40:31.500 295 12561.02 52.85 55130.45 88888.00 2009-10-22 18:40:31.625 295 12561.08 52.83 55130.45 88888.00 2009-10-22 18:40:31.750 295 12561.12 52.80 55130.47 88888.00 2009-10-22 18:40:31.875 295 12561.08 52.80 55130.45 88888.00 2009-10-22 18:40:32.000 295 12560.98 52.80 55130.47 88888.00 2009-10-22 18:40:32.125 295 12560.95 52.80 55130.50 88888.00 2009-10-22 18:40:32.250 295 12560.95 52.77 55130.47 88888.00 2009-10-22 18:40:32.375 295 12561.00 52.77 55130.47 88888.00 2009-10-22 18:40:32.500 295 12561.08 52.80 55130.45 88888.00 2009-10-22 18:40:32.625 295 12561.05 52.75 55130.45 88888.00 2009-10-22 18:40:32.750 295 12561.05 52.75 55130.47 88888.00 2009-10-22 18:40:32.875 295 12561.05 52.75 55130.47 88888.00 2009-10-22 18:40:33.000 295 12561.02 52.73 55130.47 88888.00 2009-10-22 18:40:33.125 295 12561.02 52.73 55130.47 88888.00 2009-10-22 18:40:33.250 295 12561.02 52.73 55130.45 88888.00 2009-10-22 18:40:33.375 295 12561.10 52.73 55130.47 88888.00 2009-10-22 18:40:33.500 295 12561.05 52.73 55130.47 88888.00 2009-10-22 18:40:33.625 295 12561.10 52.73 55130.47 88888.00 2009-10-22 18:40:33.750 295 12561.12 52.73 55130.47 88888.00 2009-10-22 18:40:33.875 295 12561.10 52.73 55130.50 88888.00 2009-10-22 18:40:34.000 295 12561.10 52.70 55130.47 88888.00 2009-10-22 18:40:34.125 295 12561.10 52.67 55130.45 88888.00 2009-10-22 18:40:34.250 295 12561.10 52.62 55130.50 88888.00 2009-10-22 18:40:34.375 295 12561.12 52.65 55130.50 88888.00 2009-10-22 18:40:34.500 295 12561.12 52.65 55130.50 88888.00 2009-10-22 18:40:34.625 295 12561.12 52.62 55130.50 88888.00 2009-10-22 18:40:34.750 295 12561.10 52.60 55130.47 88888.00 2009-10-22 18:40:34.875 295 12561.12 52.58 55130.47 88888.00 2009-10-22 18:40:35.000 295 12561.15 52.58 55130.50 88888.00 2009-10-22 18:40:35.125 295 12561.20 52.60 55130.47 88888.00 2009-10-22 18:40:35.250 295 12561.12 52.58 55130.45 88888.00 2009-10-22 18:40:35.375 295 12561.10 52.55 55130.47 88888.00 2009-10-22 18:40:35.500 295 12561.12 52.55 55130.47 88888.00 2009-10-22 18:40:35.625 295 12561.17 52.55 55130.47 88888.00 2009-10-22 18:40:35.750 295 12561.20 52.55 55130.50 88888.00 2009-10-22 18:40:35.875 295 12561.15 52.55 55130.50 88888.00 2009-10-22 18:40:36.000 295 12561.15 52.52 55130.47 88888.00 2009-10-22 18:40:36.125 295 12561.15 52.50 55130.47 88888.00 2009-10-22 18:40:36.250 295 12561.12 52.48 55130.50 88888.00 2009-10-22 18:40:36.375 295 12561.12 52.52 55130.47 88888.00 2009-10-22 18:40:36.500 295 12561.20 52.50 55130.47 88888.00 2009-10-22 18:40:36.625 295 12561.23 52.48 55130.47 88888.00 2009-10-22 18:40:36.750 295 12561.23 52.50 55130.47 88888.00 2009-10-22 18:40:36.875 295 12561.23 52.48 55130.47 88888.00 2009-10-22 18:40:37.000 295 12561.25 52.45 55130.45 88888.00 2009-10-22 18:40:37.125 295 12561.27 52.42 55130.45 88888.00 2009-10-22 18:40:37.250 295 12561.23 52.42 55130.47 88888.00 2009-10-22 18:40:37.375 295 12561.17 52.40 55130.45 88888.00 2009-10-22 18:40:37.500 295 12561.15 52.42 55130.45 88888.00 2009-10-22 18:40:37.625 295 12561.20 52.42 55130.47 88888.00 2009-10-22 18:40:37.750 295 12561.17 52.38 55130.47 88888.00 2009-10-22 18:40:37.875 295 12561.20 52.40 55130.45 88888.00 2009-10-22 18:40:38.000 295 12561.20 52.38 55130.45 88888.00 2009-10-22 18:40:38.125 295 12561.20 52.38 55130.45 88888.00 2009-10-22 18:40:38.250 295 12561.15 52.35 55130.47 88888.00 2009-10-22 18:40:38.375 295 12561.23 52.33 55130.47 88888.00 2009-10-22 18:40:38.500 295 12561.27 52.35 55130.50 88888.00 2009-10-22 18:40:38.625 295 12561.27 52.33 55130.47 88888.00 2009-10-22 18:40:38.750 295 12561.35 52.27 55130.45 88888.00 2009-10-22 18:40:38.875 295 12561.38 52.27 55130.45 88888.00 2009-10-22 18:40:39.000 295 12561.38 52.25 55130.43 88888.00 2009-10-22 18:40:39.125 295 12561.40 52.25 55130.45 88888.00 2009-10-22 18:40:39.250 295 12561.33 52.20 55130.45 88888.00 2009-10-22 18:40:39.375 295 12561.35 52.23 55130.45 88888.00 2009-10-22 18:40:39.500 295 12561.35 52.25 55130.45 88888.00 2009-10-22 18:40:39.625 295 12561.38 52.23 55130.40 88888.00 2009-10-22 18:40:39.750 295 12561.45 52.20 55130.43 88888.00 2009-10-22 18:40:39.875 295 12561.45 52.23 55130.43 88888.00 2009-10-22 18:40:40.000 295 12561.42 52.20 55130.43 88888.00 2009-10-22 18:40:40.125 295 12561.50 52.17 55130.40 88888.00 2009-10-22 18:40:40.250 295 12561.55 52.15 55130.43 88888.00 2009-10-22 18:40:40.375 295 12561.50 52.15 55130.43 88888.00 2009-10-22 18:40:40.500 295 12561.42 52.15 55130.45 88888.00 2009-10-22 18:40:40.625 295 12561.42 52.15 55130.43 88888.00 2009-10-22 18:40:40.750 295 12561.40 52.17 55130.45 88888.00 2009-10-22 18:40:40.875 295 12561.48 52.15 55130.45 88888.00 2009-10-22 18:40:41.000 295 12561.50 52.10 55130.40 88888.00 2009-10-22 18:40:41.125 295 12561.50 52.08 55130.40 88888.00 2009-10-22 18:40:41.250 295 12561.48 52.08 55130.43 88888.00 2009-10-22 18:40:41.375 295 12561.55 52.10 55130.45 88888.00 2009-10-22 18:40:41.500 295 12561.55 52.10 55130.43 88888.00 2009-10-22 18:40:41.625 295 12561.52 52.08 55130.40 88888.00 2009-10-22 18:40:41.750 295 12561.52 52.05 55130.40 88888.00 2009-10-22 18:40:41.875 295 12561.48 52.05 55130.43 88888.00 2009-10-22 18:40:42.000 295 12561.50 52.02 55130.43 88888.00 2009-10-22 18:40:42.125 295 12561.52 52.02 55130.40 88888.00 2009-10-22 18:40:42.250 295 12561.55 52.00 55130.40 88888.00 2009-10-22 18:40:42.375 295 12561.58 52.00 55130.40 88888.00 2009-10-22 18:40:42.500 295 12561.50 52.00 55130.40 88888.00 2009-10-22 18:40:42.625 295 12561.52 52.02 55130.40 88888.00 2009-10-22 18:40:42.750 295 12561.55 52.00 55130.38 88888.00 2009-10-22 18:40:42.875 295 12561.55 52.00 55130.40 88888.00 2009-10-22 18:40:43.000 295 12561.55 52.00 55130.40 88888.00 2009-10-22 18:40:43.125 295 12561.55 51.98 55130.40 88888.00 2009-10-22 18:40:43.250 295 12561.55 51.95 55130.40 88888.00 2009-10-22 18:40:43.375 295 12561.58 51.98 55130.40 88888.00 2009-10-22 18:40:43.500 295 12561.60 51.95 55130.40 88888.00 2009-10-22 18:40:43.625 295 12561.62 51.92 55130.40 88888.00 2009-10-22 18:40:43.750 295 12561.62 51.92 55130.40 88888.00 2009-10-22 18:40:43.875 295 12561.62 51.92 55130.40 88888.00 2009-10-22 18:40:44.000 295 12561.65 51.90 55130.43 88888.00 2009-10-22 18:40:44.125 295 12561.62 51.90 55130.43 88888.00 2009-10-22 18:40:44.250 295 12561.60 51.88 55130.43 88888.00 2009-10-22 18:40:44.375 295 12561.70 51.85 55130.43 88888.00 2009-10-22 18:40:44.500 295 12561.73 51.88 55130.43 88888.00 2009-10-22 18:40:44.625 295 12561.70 51.85 55130.40 88888.00 2009-10-22 18:40:44.750 295 12561.67 51.83 55130.38 88888.00 2009-10-22 18:40:44.875 295 12561.67 51.83 55130.38 88888.00 2009-10-22 18:40:45.000 295 12561.62 51.83 55130.35 88888.00 2009-10-22 18:40:45.125 295 12561.60 51.80 55130.35 88888.00 2009-10-22 18:40:45.250 295 12561.70 51.80 55130.35 88888.00 2009-10-22 18:40:45.375 295 12561.75 51.80 55130.38 88888.00 2009-10-22 18:40:45.500 295 12561.70 51.83 55130.40 88888.00 2009-10-22 18:40:45.625 295 12561.65 51.77 55130.38 88888.00 2009-10-22 18:40:45.750 295 12561.67 51.75 55130.38 88888.00 2009-10-22 18:40:45.875 295 12561.70 51.75 55130.40 88888.00 2009-10-22 18:40:46.000 295 12561.67 51.75 55130.40 88888.00 2009-10-22 18:40:46.125 295 12561.67 51.75 55130.40 88888.00 2009-10-22 18:40:46.250 295 12561.67 51.73 55130.38 88888.00 2009-10-22 18:40:46.375 295 12561.73 51.75 55130.38 88888.00 2009-10-22 18:40:46.500 295 12561.75 51.73 55130.38 88888.00 2009-10-22 18:40:46.625 295 12561.73 51.73 55130.38 88888.00 2009-10-22 18:40:46.750 295 12561.73 51.70 55130.35 88888.00 2009-10-22 18:40:46.875 295 12561.73 51.70 55130.32 88888.00 2009-10-22 18:40:47.000 295 12561.73 51.70 55130.35 88888.00 2009-10-22 18:40:47.125 295 12561.75 51.67 55130.35 88888.00 2009-10-22 18:40:47.250 295 12561.70 51.67 55130.35 88888.00 2009-10-22 18:40:47.375 295 12561.70 51.65 55130.35 88888.00 2009-10-22 18:40:47.500 295 12561.75 51.67 55130.35 88888.00 2009-10-22 18:40:47.625 295 12561.75 51.65 55130.38 88888.00 2009-10-22 18:40:47.750 295 12561.75 51.67 55130.38 88888.00 2009-10-22 18:40:47.875 295 12561.80 51.62 55130.35 88888.00 2009-10-22 18:40:48.000 295 12561.85 51.62 55130.32 88888.00 2009-10-22 18:40:48.125 295 12561.88 51.62 55130.32 88888.00 2009-10-22 18:40:48.250 295 12561.83 51.60 55130.35 88888.00 2009-10-22 18:40:48.375 295 12561.83 51.62 55130.32 88888.00 2009-10-22 18:40:48.500 295 12561.80 51.62 55130.32 88888.00 2009-10-22 18:40:48.625 295 12561.80 51.60 55130.32 88888.00 2009-10-22 18:40:48.750 295 12561.85 51.55 55130.32 88888.00 2009-10-22 18:40:48.875 295 12561.83 51.58 55130.32 88888.00 2009-10-22 18:40:49.000 295 12561.85 51.55 55130.35 88888.00 2009-10-22 18:40:49.125 295 12561.80 51.55 55130.38 88888.00 2009-10-22 18:40:49.250 295 12561.77 51.52 55130.38 88888.00 2009-10-22 18:40:49.375 295 12561.85 51.52 55130.35 88888.00 2009-10-22 18:40:49.500 295 12561.80 51.52 55130.35 88888.00 2009-10-22 18:40:49.625 295 12561.83 51.52 55130.32 88888.00 2009-10-22 18:40:49.750 295 12561.85 51.52 55130.30 88888.00 2009-10-22 18:40:49.875 295 12561.83 51.50 55130.32 88888.00 2009-10-22 18:40:50.000 295 12561.88 51.48 55130.30 88888.00 2009-10-22 18:40:50.125 295 12561.95 51.45 55130.28 88888.00 2009-10-22 18:40:50.250 295 12561.92 51.45 55130.30 88888.00 2009-10-22 18:40:50.375 295 12561.88 51.45 55130.32 88888.00 2009-10-22 18:40:50.500 295 12561.83 51.42 55130.32 88888.00 2009-10-22 18:40:50.625 295 12561.88 51.40 55130.32 88888.00 2009-10-22 18:40:50.750 295 12561.88 51.40 55130.32 88888.00 2009-10-22 18:40:50.875 295 12561.83 51.40 55130.32 88888.00 2009-10-22 18:40:51.000 295 12561.77 51.40 55130.32 88888.00 2009-10-22 18:40:51.125 295 12561.85 51.35 55130.32 88888.00 2009-10-22 18:40:51.250 295 12561.92 51.35 55130.32 88888.00 2009-10-22 18:40:51.375 295 12561.90 51.35 55130.35 88888.00 2009-10-22 18:40:51.500 295 12561.88 51.33 55130.35 88888.00 2009-10-22 18:40:51.625 295 12561.88 51.33 55130.35 88888.00 2009-10-22 18:40:51.750 295 12561.90 51.33 55130.32 88888.00 2009-10-22 18:40:51.875 295 12561.95 51.27 55130.28 88888.00 2009-10-22 18:40:52.000 295 12561.95 51.27 55130.28 88888.00 2009-10-22 18:40:52.125 295 12561.98 51.25 55130.30 88888.00 2009-10-22 18:40:52.250 295 12561.98 51.23 55130.28 88888.00 2009-10-22 18:40:52.375 295 12562.02 51.23 55130.25 88888.00 2009-10-22 18:40:52.500 295 12562.02 51.23 55130.25 88888.00 2009-10-22 18:40:52.625 295 12562.00 51.20 55130.28 88888.00 2009-10-22 18:40:52.750 295 12561.98 51.17 55130.25 88888.00 2009-10-22 18:40:52.875 295 12561.92 51.20 55130.28 88888.00 2009-10-22 18:40:53.000 295 12561.98 51.20 55130.28 88888.00 2009-10-22 18:40:53.125 295 12562.05 51.20 55130.30 88888.00 2009-10-22 18:40:53.250 295 12561.98 51.17 55130.28 88888.00 2009-10-22 18:40:53.375 295 12562.00 51.17 55130.32 88888.00 2009-10-22 18:40:53.500 295 12562.00 51.17 55130.30 88888.00 2009-10-22 18:40:53.625 295 12562.00 51.12 55130.30 88888.00 2009-10-22 18:40:53.750 295 12562.02 51.12 55130.28 88888.00 2009-10-22 18:40:53.875 295 12562.05 51.10 55130.30 88888.00 2009-10-22 18:40:54.000 295 12562.08 51.10 55130.32 88888.00 2009-10-22 18:40:54.125 295 12562.10 51.10 55130.30 88888.00 2009-10-22 18:40:54.250 295 12562.12 51.08 55130.30 88888.00 2009-10-22 18:40:54.375 295 12562.12 51.10 55130.30 88888.00 2009-10-22 18:40:54.500 295 12562.08 51.08 55130.28 88888.00 2009-10-22 18:40:54.625 295 12562.05 51.05 55130.28 88888.00 2009-10-22 18:40:54.750 295 12562.12 51.02 55130.25 88888.00 2009-10-22 18:40:54.875 295 12562.15 51.02 55130.28 88888.00 2009-10-22 18:40:55.000 295 12562.12 51.02 55130.28 88888.00 2009-10-22 18:40:55.125 295 12562.15 51.00 55130.28 88888.00 2009-10-22 18:40:55.250 295 12562.15 50.95 55130.30 88888.00 2009-10-22 18:40:55.375 295 12562.17 50.95 55130.32 88888.00 2009-10-22 18:40:55.500 295 12562.15 50.95 55130.32 88888.00 2009-10-22 18:40:55.625 295 12562.17 50.92 55130.28 88888.00 2009-10-22 18:40:55.750 295 12562.23 50.95 55130.28 88888.00 2009-10-22 18:40:55.875 295 12562.23 50.95 55130.28 88888.00 2009-10-22 18:40:56.000 295 12562.15 50.88 55130.30 88888.00 2009-10-22 18:40:56.125 295 12562.15 50.88 55130.30 88888.00 2009-10-22 18:40:56.250 295 12562.15 50.83 55130.30 88888.00 2009-10-22 18:40:56.375 295 12562.17 50.80 55130.28 88888.00 2009-10-22 18:40:56.500 295 12562.17 50.83 55130.25 88888.00 2009-10-22 18:40:56.625 295 12562.17 50.77 55130.25 88888.00 2009-10-22 18:40:56.750 295 12562.20 50.77 55130.28 88888.00 2009-10-22 18:40:56.875 295 12562.20 50.77 55130.28 88888.00 2009-10-22 18:40:57.000 295 12562.20 50.77 55130.28 88888.00 2009-10-22 18:40:57.125 295 12562.20 50.77 55130.28 88888.00 2009-10-22 18:40:57.250 295 12562.25 50.77 55130.28 88888.00 2009-10-22 18:40:57.375 295 12562.33 50.75 55130.25 88888.00 2009-10-22 18:40:57.500 295 12562.35 50.75 55130.25 88888.00 2009-10-22 18:40:57.625 295 12562.27 50.75 55130.28 88888.00 2009-10-22 18:40:57.750 295 12562.23 50.73 55130.28 88888.00 2009-10-22 18:40:57.875 295 12562.25 50.73 55130.28 88888.00 2009-10-22 18:40:58.000 295 12562.30 50.67 55130.25 88888.00 2009-10-22 18:40:58.125 295 12562.35 50.67 55130.25 88888.00 2009-10-22 18:40:58.250 295 12562.33 50.65 55130.25 88888.00 2009-10-22 18:40:58.375 295 12562.35 50.65 55130.25 88888.00 2009-10-22 18:40:58.500 295 12562.38 50.65 55130.25 88888.00 2009-10-22 18:40:58.625 295 12562.40 50.62 55130.25 88888.00 2009-10-22 18:40:58.750 295 12562.35 50.62 55130.28 88888.00 2009-10-22 18:40:58.875 295 12562.38 50.60 55130.28 88888.00 2009-10-22 18:40:59.000 295 12562.40 50.58 55130.22 88888.00 2009-10-22 18:40:59.125 295 12562.38 50.58 55130.22 88888.00 2009-10-22 18:40:59.250 295 12562.33 50.58 55130.22 88888.00 2009-10-22 18:40:59.375 295 12562.38 50.58 55130.22 88888.00 2009-10-22 18:40:59.500 295 12562.38 50.55 55130.25 88888.00 2009-10-22 18:40:59.625 295 12562.40 50.55 55130.22 88888.00 2009-10-22 18:40:59.750 295 12562.40 50.50 55130.22 88888.00 2009-10-22 18:40:59.875 295 12562.38 50.50 55130.22 88888.00 2009-10-22 18:41:00.000 295 12562.40 50.48 55130.20 88888.00 2009-10-22 18:41:00.125 295 12562.42 50.45 55130.22 88888.00 2009-10-22 18:41:00.250 295 12562.40 50.45 55130.25 88888.00 2009-10-22 18:41:00.375 295 12562.42 50.48 55130.22 88888.00 2009-10-22 18:41:00.500 295 12562.45 50.42 55130.22 88888.00 2009-10-22 18:41:00.625 295 12562.45 50.40 55130.20 88888.00 2009-10-22 18:41:00.750 295 12562.45 50.40 55130.22 88888.00 2009-10-22 18:41:00.875 295 12562.45 50.40 55130.22 88888.00 2009-10-22 18:41:01.000 295 12562.45 50.38 55130.20 88888.00 2009-10-22 18:41:01.125 295 12562.40 50.38 55130.20 88888.00 2009-10-22 18:41:01.250 295 12562.40 50.38 55130.18 88888.00 2009-10-22 18:41:01.375 295 12562.50 50.38 55130.22 88888.00 2009-10-22 18:41:01.500 295 12562.58 50.35 55130.22 88888.00 2009-10-22 18:41:01.625 295 12562.55 50.35 55130.20 88888.00 2009-10-22 18:41:01.750 295 12562.48 50.33 55130.20 88888.00 2009-10-22 18:41:01.875 295 12562.50 50.33 55130.20 88888.00 2009-10-22 18:41:02.000 295 12562.55 50.27 55130.18 88888.00 2009-10-22 18:41:02.125 295 12562.52 50.27 55130.20 88888.00 2009-10-22 18:41:02.250 295 12562.45 50.27 55130.22 88888.00 2009-10-22 18:41:02.375 295 12562.45 50.27 55130.22 88888.00 2009-10-22 18:41:02.500 295 12562.50 50.25 55130.22 88888.00 2009-10-22 18:41:02.625 295 12562.55 50.25 55130.22 88888.00 2009-10-22 18:41:02.750 295 12562.58 50.23 55130.22 88888.00 2009-10-22 18:41:02.875 295 12562.52 50.23 55130.22 88888.00 2009-10-22 18:41:03.000 295 12562.55 50.20 55130.25 88888.00 2009-10-22 18:41:03.125 295 12562.60 50.20 55130.28 88888.00 2009-10-22 18:41:03.250 295 12562.62 50.20 55130.28 88888.00 2009-10-22 18:41:03.375 295 12562.60 50.20 55130.28 88888.00 2009-10-22 18:41:03.500 295 12562.55 50.15 55130.25 88888.00 2009-10-22 18:41:03.625 295 12562.55 50.15 55130.22 88888.00 2009-10-22 18:41:03.750 295 12562.58 50.15 55130.20 88888.00 2009-10-22 18:41:03.875 295 12562.62 50.12 55130.20 88888.00 2009-10-22 18:41:04.000 295 12562.58 50.10 55130.20 88888.00 2009-10-22 18:41:04.125 295 12562.48 50.12 55130.20 88888.00 2009-10-22 18:41:04.250 295 12562.38 50.10 55130.20 88888.00 2009-10-22 18:41:04.375 295 12562.42 50.08 55130.22 88888.00 2009-10-22 18:41:04.500 295 12562.48 50.08 55130.20 88888.00 2009-10-22 18:41:04.625 295 12562.52 50.05 55130.20 88888.00 2009-10-22 18:41:04.750 295 12562.60 50.08 55130.18 88888.00 2009-10-22 18:41:04.875 295 12562.60 50.05 55130.20 88888.00 2009-10-22 18:41:05.000 295 12562.55 50.02 55130.20 88888.00 2009-10-22 18:41:05.125 295 12562.55 50.00 55130.18 88888.00 2009-10-22 18:41:05.250 295 12562.58 49.98 55130.20 88888.00 2009-10-22 18:41:05.375 295 12562.60 49.98 55130.20 88888.00 2009-10-22 18:41:05.500 295 12562.58 49.98 55130.18 88888.00 2009-10-22 18:41:05.625 295 12562.55 49.92 55130.20 88888.00 2009-10-22 18:41:05.750 295 12562.55 49.92 55130.20 88888.00 2009-10-22 18:41:05.875 295 12562.60 49.90 55130.20 88888.00 2009-10-22 18:41:06.000 295 12562.65 49.90 55130.20 88888.00 2009-10-22 18:41:06.125 295 12562.60 49.85 55130.22 88888.00 2009-10-22 18:41:06.250 295 12562.58 49.83 55130.22 88888.00 2009-10-22 18:41:06.375 295 12562.55 49.85 55130.18 88888.00 2009-10-22 18:41:06.500 295 12562.50 49.85 55130.20 88888.00 2009-10-22 18:41:06.625 295 12562.55 49.85 55130.22 88888.00 2009-10-22 18:41:06.750 295 12562.58 49.83 55130.25 88888.00 2009-10-22 18:41:06.875 295 12562.62 49.80 55130.20 88888.00 2009-10-22 18:41:07.000 295 12562.62 49.77 55130.22 88888.00 2009-10-22 18:41:07.125 295 12562.67 49.77 55130.22 88888.00 2009-10-22 18:41:07.250 295 12562.65 49.75 55130.20 88888.00 2009-10-22 18:41:07.375 295 12562.73 49.70 55130.18 88888.00 2009-10-22 18:41:07.500 295 12562.73 49.75 55130.18 88888.00 2009-10-22 18:41:07.625 295 12562.70 49.73 55130.20 88888.00 2009-10-22 18:41:07.750 295 12562.67 49.70 55130.20 88888.00 2009-10-22 18:41:07.875 295 12562.75 49.70 55130.20 88888.00 2009-10-22 18:41:08.000 295 12562.75 49.67 55130.22 88888.00 2009-10-22 18:41:08.125 295 12562.67 49.67 55130.22 88888.00 2009-10-22 18:41:08.250 295 12562.62 49.65 55130.20 88888.00 2009-10-22 18:41:08.375 295 12562.70 49.67 55130.22 88888.00 2009-10-22 18:41:08.500 295 12562.62 49.65 55130.22 88888.00 2009-10-22 18:41:08.625 295 12562.62 49.62 55130.20 88888.00 2009-10-22 18:41:08.750 295 12562.67 49.62 55130.18 88888.00 2009-10-22 18:41:08.875 295 12562.73 49.60 55130.18 88888.00 2009-10-22 18:41:09.000 295 12562.77 49.58 55130.20 88888.00 2009-10-22 18:41:09.125 295 12562.77 49.58 55130.20 88888.00 2009-10-22 18:41:09.250 295 12562.73 49.55 55130.20 88888.00 2009-10-22 18:41:09.375 295 12562.67 49.52 55130.20 88888.00 2009-10-22 18:41:09.500 295 12562.73 49.52 55130.18 88888.00 2009-10-22 18:41:09.625 295 12562.83 49.50 55130.18 88888.00 2009-10-22 18:41:09.750 295 12562.88 49.50 55130.18 88888.00 2009-10-22 18:41:09.875 295 12562.85 49.50 55130.18 88888.00 2009-10-22 18:41:10.000 295 12562.77 49.50 55130.18 88888.00 2009-10-22 18:41:10.125 295 12562.73 49.48 55130.20 88888.00 2009-10-22 18:41:10.250 295 12562.80 49.42 55130.20 88888.00 2009-10-22 18:41:10.375 295 12562.90 49.42 55130.18 88888.00 2009-10-22 18:41:10.500 295 12562.83 49.40 55130.15 88888.00 2009-10-22 18:41:10.625 295 12562.85 49.40 55130.15 88888.00 2009-10-22 18:41:10.750 295 12562.85 49.38 55130.15 88888.00 2009-10-22 18:41:10.875 295 12562.88 49.38 55130.15 88888.00 2009-10-22 18:41:11.000 295 12562.90 49.38 55130.15 88888.00 2009-10-22 18:41:11.125 295 12562.95 49.35 55130.15 88888.00 2009-10-22 18:41:11.250 295 12562.98 49.33 55130.15 88888.00 2009-10-22 18:41:11.375 295 12563.02 49.30 55130.18 88888.00 2009-10-22 18:41:11.500 295 12563.00 49.30 55130.15 88888.00 2009-10-22 18:41:11.625 295 12562.92 49.33 55130.15 88888.00 2009-10-22 18:41:11.750 295 12562.90 49.30 55130.15 88888.00 2009-10-22 18:41:11.875 295 12562.90 49.30 55130.15 88888.00 2009-10-22 18:41:12.000 295 12562.90 49.25 55130.18 88888.00 2009-10-22 18:41:12.125 295 12562.83 49.23 55130.18 88888.00 2009-10-22 18:41:12.250 295 12562.83 49.20 55130.15 88888.00 2009-10-22 18:41:12.375 295 12562.85 49.23 55130.15 88888.00 2009-10-22 18:41:12.500 295 12562.85 49.20 55130.15 88888.00 2009-10-22 18:41:12.625 295 12562.90 49.20 55130.12 88888.00 2009-10-22 18:41:12.750 295 12562.98 49.17 55130.12 88888.00 2009-10-22 18:41:12.875 295 12563.02 49.15 55130.18 88888.00 2009-10-22 18:41:13.000 295 12563.00 49.15 55130.18 88888.00 2009-10-22 18:41:13.125 295 12562.98 49.12 55130.15 88888.00 2009-10-22 18:41:13.250 295 12563.02 49.08 55130.15 88888.00 2009-10-22 18:41:13.375 295 12563.05 49.10 55130.15 88888.00 2009-10-22 18:41:13.500 295 12563.02 49.10 55130.12 88888.00 2009-10-22 18:41:13.625 295 12562.98 49.12 55130.12 88888.00 2009-10-22 18:41:13.750 295 12562.92 49.08 55130.18 88888.00 2009-10-22 18:41:13.875 295 12562.95 49.08 55130.15 88888.00 2009-10-22 18:41:14.000 295 12563.05 49.05 55130.12 88888.00 2009-10-22 18:41:14.125 295 12563.05 49.05 55130.10 88888.00 2009-10-22 18:41:14.250 295 12562.98 49.00 55130.12 88888.00 2009-10-22 18:41:14.375 295 12563.00 49.02 55130.12 88888.00 2009-10-22 18:41:14.500 295 12563.00 49.00 55130.12 88888.00 2009-10-22 18:41:14.625 295 12563.02 49.00 55130.12 88888.00 2009-10-22 18:41:14.750 295 12563.02 48.98 55130.12 88888.00 2009-10-22 18:41:14.875 295 12563.00 48.98 55130.12 88888.00 2009-10-22 18:41:15.000 295 12563.02 48.95 55130.12 88888.00 2009-10-22 18:41:15.125 295 12563.12 48.92 55130.15 88888.00 2009-10-22 18:41:15.250 295 12563.12 48.92 55130.12 88888.00 2009-10-22 18:41:15.375 295 12563.10 48.90 55130.12 88888.00 2009-10-22 18:41:15.500 295 12563.02 48.90 55130.12 88888.00 2009-10-22 18:41:15.625 295 12563.05 48.88 55130.15 88888.00 2009-10-22 18:41:15.750 295 12563.10 48.90 55130.12 88888.00 2009-10-22 18:41:15.875 295 12563.10 48.88 55130.12 88888.00 2009-10-22 18:41:16.000 295 12563.15 48.88 55130.15 88888.00 2009-10-22 18:41:16.125 295 12563.12 48.85 55130.15 88888.00 2009-10-22 18:41:16.250 295 12563.08 48.83 55130.15 88888.00 2009-10-22 18:41:16.375 295 12563.12 48.88 55130.18 88888.00 2009-10-22 18:41:16.500 295 12563.15 48.85 55130.18 88888.00 2009-10-22 18:41:16.625 295 12563.15 48.80 55130.15 88888.00 2009-10-22 18:41:16.750 295 12563.12 48.80 55130.12 88888.00 2009-10-22 18:41:16.875 295 12563.10 48.77 55130.12 88888.00 2009-10-22 18:41:17.000 295 12563.10 48.77 55130.12 88888.00 2009-10-22 18:41:17.125 295 12563.10 48.77 55130.15 88888.00 2009-10-22 18:41:17.250 295 12563.10 48.77 55130.15 88888.00 2009-10-22 18:41:17.375 295 12563.15 48.73 55130.12 88888.00 2009-10-22 18:41:17.500 295 12563.15 48.73 55130.12 88888.00 2009-10-22 18:41:17.625 295 12563.15 48.75 55130.12 88888.00 2009-10-22 18:41:17.750 295 12563.17 48.73 55130.12 88888.00 2009-10-22 18:41:17.875 295 12563.15 48.70 55130.12 88888.00 2009-10-22 18:41:18.000 295 12563.17 48.70 55130.12 88888.00 2009-10-22 18:41:18.125 295 12563.17 48.67 55130.12 88888.00 2009-10-22 18:41:18.250 295 12563.15 48.65 55130.10 88888.00 2009-10-22 18:41:18.375 295 12563.17 48.62 55130.10 88888.00 2009-10-22 18:41:18.500 295 12563.12 48.60 55130.10 88888.00 2009-10-22 18:41:18.625 295 12563.12 48.62 55130.10 88888.00 2009-10-22 18:41:18.750 295 12563.15 48.62 55130.12 88888.00 2009-10-22 18:41:18.875 295 12563.12 48.60 55130.12 88888.00 2009-10-22 18:41:19.000 295 12563.15 48.58 55130.10 88888.00 2009-10-22 18:41:19.125 295 12563.15 48.55 55130.10 88888.00 2009-10-22 18:41:19.250 295 12563.15 48.52 55130.12 88888.00 2009-10-22 18:41:19.375 295 12563.17 48.55 55130.12 88888.00 2009-10-22 18:41:19.500 295 12563.17 48.55 55130.10 88888.00 2009-10-22 18:41:19.625 295 12563.17 48.50 55130.10 88888.00 2009-10-22 18:41:19.750 295 12563.20 48.50 55130.07 88888.00 2009-10-22 18:41:19.875 295 12563.17 48.50 55130.10 88888.00 2009-10-22 18:41:20.000 295 12563.10 48.48 55130.10 88888.00 2009-10-22 18:41:20.125 295 12563.12 48.45 55130.12 88888.00 2009-10-22 18:41:20.250 295 12563.20 48.45 55130.07 88888.00 2009-10-22 18:41:20.375 295 12563.17 48.45 55130.10 88888.00 2009-10-22 18:41:20.500 295 12563.15 48.45 55130.10 88888.00 2009-10-22 18:41:20.625 295 12563.17 48.45 55130.10 88888.00 2009-10-22 18:41:20.750 295 12563.17 48.40 55130.03 88888.00 2009-10-22 18:41:20.875 295 12563.20 48.40 55130.03 88888.00 2009-10-22 18:41:21.000 295 12563.20 48.38 55130.05 88888.00 2009-10-22 18:41:21.125 295 12563.15 48.38 55130.10 88888.00 2009-10-22 18:41:21.250 295 12563.15 48.35 55130.07 88888.00 2009-10-22 18:41:21.375 295 12563.17 48.38 55130.07 88888.00 2009-10-22 18:41:21.500 295 12563.17 48.35 55130.07 88888.00 2009-10-22 18:41:21.625 295 12563.20 48.38 55130.10 88888.00 2009-10-22 18:41:21.750 295 12563.23 48.33 55130.10 88888.00 2009-10-22 18:41:21.875 295 12563.25 48.35 55130.10 88888.00 2009-10-22 18:41:22.000 295 12563.27 48.35 55130.10 88888.00 2009-10-22 18:41:22.125 295 12563.27 48.35 55130.12 88888.00 2009-10-22 18:41:22.250 295 12563.23 48.33 55130.12 88888.00 2009-10-22 18:41:22.375 295 12563.25 48.27 55130.10 88888.00 2009-10-22 18:41:22.500 295 12563.25 48.30 55130.07 88888.00 2009-10-22 18:41:22.625 295 12563.23 48.30 55130.07 88888.00 2009-10-22 18:41:22.750 295 12563.20 48.30 55130.07 88888.00 2009-10-22 18:41:22.875 295 12563.25 48.27 55130.05 88888.00 2009-10-22 18:41:23.000 295 12563.25 48.27 55130.07 88888.00 2009-10-22 18:41:23.125 295 12563.23 48.27 55130.07 88888.00 2009-10-22 18:41:23.250 295 12563.15 48.25 55130.07 88888.00 2009-10-22 18:41:23.375 295 12563.15 48.25 55130.07 88888.00 2009-10-22 18:41:23.500 295 12563.20 48.25 55130.05 88888.00 2009-10-22 18:41:23.625 295 12563.23 48.23 55130.05 88888.00 2009-10-22 18:41:23.750 295 12563.23 48.23 55130.03 88888.00 2009-10-22 18:41:23.875 295 12563.20 48.20 55130.03 88888.00 2009-10-22 18:41:24.000 295 12563.20 48.17 55130.00 88888.00 2009-10-22 18:41:24.125 295 12563.23 48.17 55130.03 88888.00 2009-10-22 18:41:24.250 295 12563.23 48.15 55130.05 88888.00 2009-10-22 18:41:24.375 295 12563.20 48.17 55130.05 88888.00 2009-10-22 18:41:24.500 295 12563.20 48.17 55130.03 88888.00 2009-10-22 18:41:24.625 295 12563.20 48.17 55130.03 88888.00 2009-10-22 18:41:24.750 295 12563.25 48.17 55130.03 88888.00 2009-10-22 18:41:24.875 295 12563.25 48.17 55130.00 88888.00 2009-10-22 18:41:25.000 295 12563.23 48.15 55130.00 88888.00 2009-10-22 18:41:25.125 295 12563.27 48.15 55130.00 88888.00 2009-10-22 18:41:25.250 295 12563.27 48.12 55130.05 88888.00 2009-10-22 18:41:25.375 295 12563.27 48.12 55130.03 88888.00 2009-10-22 18:41:25.500 295 12563.30 48.10 55130.03 88888.00 2009-10-22 18:41:25.625 295 12563.30 48.10 55130.05 88888.00 2009-10-22 18:41:25.750 295 12563.27 48.10 55130.07 88888.00 2009-10-22 18:41:25.875 295 12563.23 48.10 55130.05 88888.00 2009-10-22 18:41:26.000 295 12563.23 48.10 55130.03 88888.00 2009-10-22 18:41:26.125 295 12563.25 48.10 55130.03 88888.00 2009-10-22 18:41:26.250 295 12563.23 48.05 55130.05 88888.00 2009-10-22 18:41:26.375 295 12563.23 48.08 55130.05 88888.00 2009-10-22 18:41:26.500 295 12563.25 48.05 55130.05 88888.00 2009-10-22 18:41:26.625 295 12563.25 48.05 55130.05 88888.00 2009-10-22 18:41:26.750 295 12563.25 48.05 55130.00 88888.00 2009-10-22 18:41:26.875 295 12563.30 48.05 55130.03 88888.00 2009-10-22 18:41:27.000 295 12563.30 48.02 55130.00 88888.00 2009-10-22 18:41:27.125 295 12563.33 48.02 55130.00 88888.00 2009-10-22 18:41:27.250 295 12563.30 48.00 55130.00 88888.00 2009-10-22 18:41:27.375 295 12563.33 48.00 55130.00 88888.00 2009-10-22 18:41:27.500 295 12563.30 48.00 55130.00 88888.00 2009-10-22 18:41:27.625 295 12563.27 48.00 55130.03 88888.00 2009-10-22 18:41:27.750 295 12563.27 48.02 55130.03 88888.00 2009-10-22 18:41:27.875 295 12563.33 48.00 55130.03 88888.00 2009-10-22 18:41:28.000 295 12563.33 47.98 55130.03 88888.00 2009-10-22 18:41:28.125 295 12563.33 47.98 55130.03 88888.00 2009-10-22 18:41:28.250 295 12563.30 47.95 55130.05 88888.00 2009-10-22 18:41:28.375 295 12563.30 47.95 55130.05 88888.00 2009-10-22 18:41:28.500 295 12563.27 47.95 55130.03 88888.00 2009-10-22 18:41:28.625 295 12563.33 47.95 55130.05 88888.00 2009-10-22 18:41:28.750 295 12563.38 47.92 55130.03 88888.00 2009-10-22 18:41:28.875 295 12563.35 47.90 55130.03 88888.00 2009-10-22 18:41:29.000 295 12563.35 47.90 55130.03 88888.00 2009-10-22 18:41:29.125 295 12563.38 47.92 55130.00 88888.00 2009-10-22 18:41:29.250 295 12563.35 47.92 55130.00 88888.00 2009-10-22 18:41:29.375 295 12563.33 47.90 55130.00 88888.00 2009-10-22 18:41:29.500 295 12563.33 47.90 55130.00 88888.00 2009-10-22 18:41:29.625 295 12563.35 47.92 55130.03 88888.00 2009-10-22 18:41:29.750 295 12563.35 47.92 55130.05 88888.00 2009-10-22 18:41:29.875 295 12563.38 47.90 55130.03 88888.00 2009-10-22 18:41:30.000 295 12563.42 47.88 55130.03 88888.00 2009-10-22 18:41:30.125 295 12563.38 47.88 55130.05 88888.00 2009-10-22 18:41:30.250 295 12563.33 47.88 55130.03 88888.00 2009-10-22 18:41:30.375 295 12563.35 47.85 55130.00 88888.00 2009-10-22 18:41:30.500 295 12563.38 47.88 55130.00 88888.00 2009-10-22 18:41:30.625 295 12563.40 47.85 55130.03 88888.00 2009-10-22 18:41:30.750 295 12563.35 47.85 55130.03 88888.00 2009-10-22 18:41:30.875 295 12563.27 47.85 55130.00 88888.00 2009-10-22 18:41:31.000 295 12563.27 47.85 55130.00 88888.00 2009-10-22 18:41:31.125 295 12563.27 47.83 55129.97 88888.00 2009-10-22 18:41:31.250 295 12563.30 47.83 55130.00 88888.00 2009-10-22 18:41:31.375 295 12563.30 47.83 55130.00 88888.00 2009-10-22 18:41:31.500 295 12563.30 47.85 55130.00 88888.00 2009-10-22 18:41:31.625 295 12563.25 47.85 55130.00 88888.00 2009-10-22 18:41:31.750 295 12563.30 47.85 55130.00 88888.00 2009-10-22 18:41:31.875 295 12563.33 47.83 55130.00 88888.00 2009-10-22 18:41:32.000 295 12563.33 47.77 55130.00 88888.00 2009-10-22 18:41:32.125 295 12563.35 47.77 55129.97 88888.00 2009-10-22 18:41:32.250 295 12563.35 47.77 55129.97 88888.00 2009-10-22 18:41:32.375 295 12563.35 47.75 55129.97 88888.00 2009-10-22 18:41:32.500 295 12563.38 47.77 55129.97 88888.00 2009-10-22 18:41:32.625 295 12563.35 47.75 55129.97 88888.00 2009-10-22 18:41:32.750 295 12563.33 47.75 55129.95 88888.00 2009-10-22 18:41:32.875 295 12563.33 47.77 55129.97 88888.00 2009-10-22 18:41:33.000 295 12563.30 47.73 55129.97 88888.00 2009-10-22 18:41:33.125 295 12563.30 47.73 55129.97 88888.00 2009-10-22 18:41:33.250 295 12563.30 47.73 55130.00 88888.00 2009-10-22 18:41:33.375 295 12563.35 47.75 55129.97 88888.00 2009-10-22 18:41:33.500 295 12563.35 47.75 55129.95 88888.00 2009-10-22 18:41:33.625 295 12563.27 47.75 55129.95 88888.00 2009-10-22 18:41:33.750 295 12563.25 47.77 55129.97 88888.00 2009-10-22 18:41:33.875 295 12563.30 47.75 55129.97 88888.00 2009-10-22 18:41:34.000 295 12563.30 47.73 55130.00 88888.00 2009-10-22 18:41:34.125 295 12563.23 47.73 55130.00 88888.00 2009-10-22 18:41:34.250 295 12563.25 47.73 55130.00 88888.00 2009-10-22 18:41:34.375 295 12563.33 47.73 55129.97 88888.00 2009-10-22 18:41:34.500 295 12563.27 47.73 55130.00 88888.00 2009-10-22 18:41:34.625 295 12563.30 47.70 55130.00 88888.00 2009-10-22 18:41:34.750 295 12563.27 47.70 55129.97 88888.00 2009-10-22 18:41:34.875 295 12563.27 47.70 55130.00 88888.00 2009-10-22 18:41:35.000 295 12563.27 47.70 55130.00 88888.00 2009-10-22 18:41:35.125 295 12563.23 47.67 55130.03 88888.00 2009-10-22 18:41:35.250 295 12563.20 47.67 55129.97 88888.00 2009-10-22 18:41:35.375 295 12563.23 47.70 55130.00 88888.00 2009-10-22 18:41:35.500 295 12563.23 47.67 55129.97 88888.00 2009-10-22 18:41:35.625 295 12563.17 47.70 55129.95 88888.00 2009-10-22 18:41:35.750 295 12563.15 47.70 55129.93 88888.00 2009-10-22 18:41:35.875 295 12563.17 47.67 55129.93 88888.00 2009-10-22 18:41:36.000 295 12563.17 47.65 55129.95 88888.00 2009-10-22 18:41:36.125 295 12563.17 47.70 55129.95 88888.00 2009-10-22 18:41:36.250 295 12563.08 47.70 55129.97 88888.00 2009-10-22 18:41:36.375 295 12563.10 47.73 55129.97 88888.00 2009-10-22 18:41:36.500 295 12563.05 47.75 55129.95 88888.00 2009-10-22 18:41:36.625 295 12563.08 47.73 55129.97 88888.00 2009-10-22 18:41:36.750 295 12563.08 47.73 55129.97 88888.00 2009-10-22 18:41:36.875 295 12563.10 47.73 55129.97 88888.00 2009-10-22 18:41:37.000 295 12563.12 47.70 55129.93 88888.00 2009-10-22 18:41:37.125 295 12563.12 47.73 55129.95 88888.00 2009-10-22 18:41:37.250 295 12563.12 47.73 55129.97 88888.00 2009-10-22 18:41:37.375 295 12563.12 47.70 55129.95 88888.00 2009-10-22 18:41:37.500 295 12563.05 47.70 55129.95 88888.00 2009-10-22 18:41:37.625 295 12563.05 47.73 55129.93 88888.00 2009-10-22 18:41:37.750 295 12563.10 47.73 55129.95 88888.00 2009-10-22 18:41:37.875 295 12563.08 47.73 55129.95 88888.00 2009-10-22 18:41:38.000 295 12563.05 47.70 55129.97 88888.00 2009-10-22 18:41:38.125 295 12563.08 47.70 55130.00 88888.00 2009-10-22 18:41:38.250 295 12563.05 47.67 55130.00 88888.00 2009-10-22 18:41:38.375 295 12563.08 47.70 55129.97 88888.00 2009-10-22 18:41:38.500 295 12563.02 47.67 55129.95 88888.00 2009-10-22 18:41:38.625 295 12563.00 47.67 55129.97 88888.00 2009-10-22 18:41:38.750 295 12563.00 47.70 55129.97 88888.00 2009-10-22 18:41:38.875 295 12563.05 47.73 55129.97 88888.00 2009-10-22 18:41:39.000 295 12563.10 47.70 55129.95 88888.00 2009-10-22 18:41:39.125 295 12563.05 47.73 55129.97 88888.00 2009-10-22 18:41:39.250 295 12562.98 47.70 55130.00 88888.00 2009-10-22 18:41:39.375 295 12562.98 47.67 55129.95 88888.00 2009-10-22 18:41:39.500 295 12563.00 47.73 55129.95 88888.00 2009-10-22 18:41:39.625 295 12563.00 47.73 55129.93 88888.00 2009-10-22 18:41:39.750 295 12562.92 47.73 55129.95 88888.00 2009-10-22 18:41:39.875 295 12562.95 47.73 55129.95 88888.00 2009-10-22 18:41:40.000 295 12563.00 47.75 55129.95 88888.00 2009-10-22 18:41:40.125 295 12562.98 47.73 55129.95 88888.00 2009-10-22 18:41:40.250 295 12562.95 47.73 55129.97 88888.00 2009-10-22 18:41:40.375 295 12562.98 47.73 55129.95 88888.00 2009-10-22 18:41:40.500 295 12562.95 47.73 55129.95 88888.00 2009-10-22 18:41:40.625 295 12563.02 47.67 55129.97 88888.00 2009-10-22 18:41:40.750 295 12563.02 47.70 55129.95 88888.00 2009-10-22 18:41:40.875 295 12562.98 47.70 55129.95 88888.00 2009-10-22 18:41:41.000 295 12562.88 47.73 55129.93 88888.00 2009-10-22 18:41:41.125 295 12562.83 47.70 55129.93 88888.00 2009-10-22 18:41:41.250 295 12562.88 47.70 55129.93 88888.00 2009-10-22 18:41:41.375 295 12562.95 47.73 55129.93 88888.00 2009-10-22 18:41:41.500 295 12562.95 47.75 55129.93 88888.00 2009-10-22 18:41:41.625 295 12562.90 47.75 55129.93 88888.00 2009-10-22 18:41:41.750 295 12562.85 47.75 55129.95 88888.00 2009-10-22 18:41:41.875 295 12562.85 47.75 55129.95 88888.00 2009-10-22 18:41:42.000 295 12562.92 47.73 55129.93 88888.00 2009-10-22 18:41:42.125 295 12562.98 47.73 55129.93 88888.00 2009-10-22 18:41:42.250 295 12562.92 47.73 55129.93 88888.00 2009-10-22 18:41:42.375 295 12562.90 47.75 55129.90 88888.00 2009-10-22 18:41:42.500 295 12562.83 47.75 55129.90 88888.00 2009-10-22 18:41:42.625 295 12562.80 47.75 55129.93 88888.00 2009-10-22 18:41:42.750 295 12562.83 47.77 55129.93 88888.00 2009-10-22 18:41:42.875 295 12562.88 47.75 55129.90 88888.00 2009-10-22 18:41:43.000 295 12562.95 47.75 55129.90 88888.00 2009-10-22 18:41:43.125 295 12562.98 47.73 55129.93 88888.00 2009-10-22 18:41:43.250 295 12562.92 47.73 55129.93 88888.00 2009-10-22 18:41:43.375 295 12562.92 47.75 55129.90 88888.00 2009-10-22 18:41:43.500 295 12562.88 47.73 55129.88 88888.00 2009-10-22 18:41:43.625 295 12562.88 47.75 55129.88 88888.00 2009-10-22 18:41:43.750 295 12562.85 47.77 55129.88 88888.00 2009-10-22 18:41:43.875 295 12562.92 47.77 55129.90 88888.00 2009-10-22 18:41:44.000 295 12562.95 47.77 55129.90 88888.00 2009-10-22 18:41:44.125 295 12562.88 47.77 55129.90 88888.00 2009-10-22 18:41:44.250 295 12562.88 47.75 55129.88 88888.00 2009-10-22 18:41:44.375 295 12562.92 47.73 55129.85 88888.00 2009-10-22 18:41:44.500 295 12562.90 47.75 55129.85 88888.00 2009-10-22 18:41:44.625 295 12562.90 47.75 55129.82 88888.00 2009-10-22 18:41:44.750 295 12562.88 47.73 55129.85 88888.00 2009-10-22 18:41:44.875 295 12562.90 47.77 55129.88 88888.00 2009-10-22 18:41:45.000 295 12562.85 47.80 55129.90 88888.00 2009-10-22 18:41:45.125 295 12562.88 47.77 55129.85 88888.00 2009-10-22 18:41:45.250 295 12562.83 47.77 55129.85 88888.00 2009-10-22 18:41:45.375 295 12562.85 47.77 55129.85 88888.00 2009-10-22 18:41:45.500 295 12562.88 47.80 55129.85 88888.00 2009-10-22 18:41:45.625 295 12562.85 47.77 55129.85 88888.00 2009-10-22 18:41:45.750 295 12562.77 47.77 55129.85 88888.00 2009-10-22 18:41:45.875 295 12562.67 47.77 55129.85 88888.00 2009-10-22 18:41:46.000 295 12562.67 47.75 55129.85 88888.00 2009-10-22 18:41:46.125 295 12562.75 47.77 55129.85 88888.00 2009-10-22 18:41:46.250 295 12562.80 47.75 55129.88 88888.00 2009-10-22 18:41:46.375 295 12562.80 47.77 55129.85 88888.00 2009-10-22 18:41:46.500 295 12562.73 47.77 55129.85 88888.00 2009-10-22 18:41:46.625 295 12562.70 47.77 55129.85 88888.00 2009-10-22 18:41:46.750 295 12562.70 47.77 55129.88 88888.00 2009-10-22 18:41:46.875 295 12562.73 47.80 55129.88 88888.00 2009-10-22 18:41:47.000 295 12562.73 47.80 55129.88 88888.00 2009-10-22 18:41:47.125 295 12562.67 47.77 55129.88 88888.00 2009-10-22 18:41:47.250 295 12562.73 47.80 55129.85 88888.00 2009-10-22 18:41:47.375 295 12562.75 47.77 55129.85 88888.00 2009-10-22 18:41:47.500 295 12562.67 47.80 55129.82 88888.00 2009-10-22 18:41:47.625 295 12562.67 47.80 55129.82 88888.00 2009-10-22 18:41:47.750 295 12562.60 47.77 55129.85 88888.00 2009-10-22 18:41:47.875 295 12562.60 47.77 55129.88 88888.00 2009-10-22 18:41:48.000 295 12562.70 47.80 55129.85 88888.00 2009-10-22 18:41:48.125 295 12562.70 47.80 55129.82 88888.00 2009-10-22 18:41:48.250 295 12562.62 47.80 55129.85 88888.00 2009-10-22 18:41:48.375 295 12562.70 47.83 55129.85 88888.00 2009-10-22 18:41:48.500 295 12562.65 47.85 55129.85 88888.00 2009-10-22 18:41:48.625 295 12562.65 47.80 55129.82 88888.00 2009-10-22 18:41:48.750 295 12562.67 47.80 55129.82 88888.00 2009-10-22 18:41:48.875 295 12562.65 47.83 55129.80 88888.00 2009-10-22 18:41:49.000 295 12562.67 47.83 55129.82 88888.00 2009-10-22 18:41:49.125 295 12562.67 47.83 55129.82 88888.00 2009-10-22 18:41:49.250 295 12562.67 47.80 55129.82 88888.00 2009-10-22 18:41:49.375 295 12562.60 47.80 55129.85 88888.00 2009-10-22 18:41:49.500 295 12562.52 47.83 55129.82 88888.00 2009-10-22 18:41:49.625 295 12562.55 47.85 55129.85 88888.00 2009-10-22 18:41:49.750 295 12562.62 47.83 55129.85 88888.00 2009-10-22 18:41:49.875 295 12562.62 47.85 55129.82 88888.00 2009-10-22 18:41:50.000 295 12562.65 47.85 55129.82 88888.00 2009-10-22 18:41:50.125 295 12562.58 47.83 55129.82 88888.00 2009-10-22 18:41:50.250 295 12562.52 47.83 55129.82 88888.00 2009-10-22 18:41:50.375 295 12562.62 47.88 55129.85 88888.00 2009-10-22 18:41:50.500 295 12562.62 47.85 55129.82 88888.00 2009-10-22 18:41:50.625 295 12562.58 47.83 55129.80 88888.00 2009-10-22 18:41:50.750 295 12562.55 47.83 55129.80 88888.00 2009-10-22 18:41:50.875 295 12562.60 47.85 55129.85 88888.00 2009-10-22 18:41:51.000 295 12562.62 47.85 55129.82 88888.00 2009-10-22 18:41:51.125 295 12562.55 47.85 55129.82 88888.00 2009-10-22 18:41:51.250 295 12562.48 47.85 55129.82 88888.00 2009-10-22 18:41:51.375 295 12562.48 47.85 55129.82 88888.00 2009-10-22 18:41:51.500 295 12562.58 47.85 55129.80 88888.00 2009-10-22 18:41:51.625 295 12562.60 47.88 55129.80 88888.00 2009-10-22 18:41:51.750 295 12562.52 47.88 55129.80 88888.00 2009-10-22 18:41:51.875 295 12562.48 47.90 55129.80 88888.00 2009-10-22 18:41:52.000 295 12562.50 47.90 55129.82 88888.00 2009-10-22 18:41:52.125 295 12562.52 47.90 55129.82 88888.00 2009-10-22 18:41:52.250 295 12562.48 47.88 55129.80 88888.00 2009-10-22 18:41:52.375 295 12562.45 47.90 55129.78 88888.00 2009-10-22 18:41:52.500 295 12562.38 47.88 55129.78 88888.00 2009-10-22 18:41:52.625 295 12562.40 47.90 55129.80 88888.00 2009-10-22 18:41:52.750 295 12562.40 47.90 55129.78 88888.00 2009-10-22 18:41:52.875 295 12562.42 47.90 55129.80 88888.00 2009-10-22 18:41:53.000 295 12562.38 47.92 55129.82 88888.00 2009-10-22 18:41:53.125 295 12562.35 47.95 55129.82 88888.00 2009-10-22 18:41:53.250 295 12562.33 47.92 55129.80 88888.00 2009-10-22 18:41:53.375 295 12562.35 47.92 55129.80 88888.00 2009-10-22 18:41:53.500 295 12562.33 47.92 55129.78 88888.00 2009-10-22 18:41:53.625 295 12562.40 47.92 55129.78 88888.00 2009-10-22 18:41:53.750 295 12562.42 47.92 55129.75 88888.00 2009-10-22 18:41:53.875 295 12562.45 47.92 55129.78 88888.00 2009-10-22 18:41:54.000 295 12562.48 47.95 55129.75 88888.00 2009-10-22 18:41:54.125 295 12562.48 47.95 55129.78 88888.00 2009-10-22 18:41:54.250 295 12562.40 47.95 55129.78 88888.00 2009-10-22 18:41:54.375 295 12562.40 47.95 55129.75 88888.00 2009-10-22 18:41:54.500 295 12562.40 47.95 55129.80 88888.00 2009-10-22 18:41:54.625 295 12562.40 47.95 55129.80 88888.00 2009-10-22 18:41:54.750 295 12562.38 47.98 55129.80 88888.00 2009-10-22 18:41:54.875 295 12562.38 47.98 55129.80 88888.00 2009-10-22 18:41:55.000 295 12562.35 47.98 55129.78 88888.00 2009-10-22 18:41:55.125 295 12562.35 47.98 55129.78 88888.00 2009-10-22 18:41:55.250 295 12562.35 47.95 55129.80 88888.00 2009-10-22 18:41:55.375 295 12562.38 47.95 55129.80 88888.00 2009-10-22 18:41:55.500 295 12562.38 47.98 55129.78 88888.00 2009-10-22 18:41:55.625 295 12562.35 47.98 55129.78 88888.00 2009-10-22 18:41:55.750 295 12562.38 48.00 55129.75 88888.00 2009-10-22 18:41:55.875 295 12562.42 47.98 55129.75 88888.00 2009-10-22 18:41:56.000 295 12562.40 48.00 55129.75 88888.00 2009-10-22 18:41:56.125 295 12562.38 48.00 55129.75 88888.00 2009-10-22 18:41:56.250 295 12562.27 47.98 55129.78 88888.00 2009-10-22 18:41:56.375 295 12562.27 48.00 55129.78 88888.00 2009-10-22 18:41:56.500 295 12562.25 48.00 55129.75 88888.00 2009-10-22 18:41:56.625 295 12562.33 47.98 55129.72 88888.00 2009-10-22 18:41:56.750 295 12562.30 48.00 55129.72 88888.00 2009-10-22 18:41:56.875 295 12562.30 48.00 55129.75 88888.00 2009-10-22 18:41:57.000 295 12562.30 48.00 55129.72 88888.00 2009-10-22 18:41:57.125 295 12562.27 48.02 55129.75 88888.00 2009-10-22 18:41:57.250 295 12562.20 48.00 55129.75 88888.00 2009-10-22 18:41:57.375 295 12562.20 48.02 55129.75 88888.00 2009-10-22 18:41:57.500 295 12562.17 48.02 55129.78 88888.00 2009-10-22 18:41:57.625 295 12562.23 48.05 55129.75 88888.00 2009-10-22 18:41:57.750 295 12562.20 48.05 55129.75 88888.00 2009-10-22 18:41:57.875 295 12562.12 48.02 55129.78 88888.00 2009-10-22 18:41:58.000 295 12562.15 48.05 55129.75 88888.00 2009-10-22 18:41:58.125 295 12562.15 48.05 55129.78 88888.00 2009-10-22 18:41:58.250 295 12562.17 48.02 55129.78 88888.00 2009-10-22 18:41:58.375 295 12562.23 48.02 55129.78 88888.00 2009-10-22 18:41:58.500 295 12562.23 48.05 55129.75 88888.00 2009-10-22 18:41:58.625 295 12562.23 48.05 55129.75 88888.00 2009-10-22 18:41:58.750 295 12562.25 48.00 55129.72 88888.00 2009-10-22 18:41:58.875 295 12562.30 48.02 55129.72 88888.00 2009-10-22 18:41:59.000 295 12562.27 48.02 55129.72 88888.00 2009-10-22 18:41:59.125 295 12562.17 48.02 55129.72 88888.00 2009-10-22 18:41:59.250 295 12562.08 48.02 55129.72 88888.00 2009-10-22 18:41:59.375 295 12562.15 48.02 55129.70 88888.00 2009-10-22 18:41:59.500 295 12562.12 48.02 55129.72 88888.00 2009-10-22 18:41:59.625 295 12562.12 48.02 55129.72 88888.00 2009-10-22 18:41:59.750 295 12562.12 48.02 55129.70 88888.00 2009-10-22 18:41:59.875 295 12562.12 48.02 55129.68 88888.00 2009-10-22 18:42:00.000 295 12562.10 48.05 55129.68 88888.00 2009-10-22 18:42:00.125 295 12562.05 48.05 55129.70 88888.00 2009-10-22 18:42:00.250 295 12562.00 48.05 55129.72 88888.00 2009-10-22 18:42:00.375 295 12562.10 48.08 55129.75 88888.00 2009-10-22 18:42:00.500 295 12562.12 48.05 55129.75 88888.00 2009-10-22 18:42:00.625 295 12562.17 48.05 55129.72 88888.00 2009-10-22 18:42:00.750 295 12562.17 48.05 55129.72 88888.00 2009-10-22 18:42:00.875 295 12562.17 48.08 55129.72 88888.00 2009-10-22 18:42:01.000 295 12562.15 48.05 55129.72 88888.00 2009-10-22 18:42:01.125 295 12562.10 48.05 55129.72 88888.00 2009-10-22 18:42:01.250 295 12562.10 48.05 55129.72 88888.00 2009-10-22 18:42:01.375 295 12562.15 48.08 55129.72 88888.00 2009-10-22 18:42:01.500 295 12562.15 48.05 55129.72 88888.00 2009-10-22 18:42:01.625 295 12562.10 48.05 55129.72 88888.00 2009-10-22 18:42:01.750 295 12562.05 48.05 55129.70 88888.00 2009-10-22 18:42:01.875 295 12562.05 48.08 55129.70 88888.00 2009-10-22 18:42:02.000 295 12562.10 48.08 55129.70 88888.00 2009-10-22 18:42:02.125 295 12562.10 48.08 55129.72 88888.00 2009-10-22 18:42:02.250 295 12561.98 48.05 55129.72 88888.00 2009-10-22 18:42:02.375 295 12562.00 48.08 55129.72 88888.00 2009-10-22 18:42:02.500 295 12562.00 48.08 55129.72 88888.00 2009-10-22 18:42:02.625 295 12562.00 48.05 55129.72 88888.00 2009-10-22 18:42:02.750 295 12561.95 48.05 55129.72 88888.00 2009-10-22 18:42:02.875 295 12561.95 48.05 55129.72 88888.00 2009-10-22 18:42:03.000 295 12561.95 48.08 55129.72 88888.00 2009-10-22 18:42:03.125 295 12561.88 48.08 55129.75 88888.00 2009-10-22 18:42:03.250 295 12561.80 48.05 55129.75 88888.00 2009-10-22 18:42:03.375 295 12561.85 48.08 55129.75 88888.00 2009-10-22 18:42:03.500 295 12561.88 48.05 55129.72 88888.00 2009-10-22 18:42:03.625 295 12561.85 48.05 55129.70 88888.00 2009-10-22 18:42:03.750 295 12561.85 48.02 55129.70 88888.00 2009-10-22 18:42:03.875 295 12561.88 48.05 55129.72 88888.00 2009-10-22 18:42:04.000 295 12561.88 48.05 55129.75 88888.00 2009-10-22 18:42:04.125 295 12561.85 48.05 55129.75 88888.00 2009-10-22 18:42:04.250 295 12561.80 48.02 55129.72 88888.00 2009-10-22 18:42:04.375 295 12561.85 48.02 55129.72 88888.00 2009-10-22 18:42:04.500 295 12561.88 48.05 55129.70 88888.00 2009-10-22 18:42:04.625 295 12561.88 48.08 55129.70 88888.00 2009-10-22 18:42:04.750 295 12561.80 48.08 55129.70 88888.00 2009-10-22 18:42:04.875 295 12561.80 48.08 55129.70 88888.00 2009-10-22 18:42:05.000 295 12561.80 48.08 55129.70 88888.00 2009-10-22 18:42:05.125 295 12561.80 48.10 55129.70 88888.00 2009-10-22 18:42:05.250 295 12561.83 48.08 55129.70 88888.00 2009-10-22 18:42:05.375 295 12561.88 48.10 55129.72 88888.00 2009-10-22 18:42:05.500 295 12561.88 48.08 55129.72 88888.00 2009-10-22 18:42:05.625 295 12561.83 48.05 55129.70 88888.00 2009-10-22 18:42:05.750 295 12561.77 48.05 55129.70 88888.00 2009-10-22 18:42:05.875 295 12561.75 48.08 55129.72 88888.00 2009-10-22 18:42:06.000 295 12561.75 48.08 55129.70 88888.00 2009-10-22 18:42:06.125 295 12561.75 48.08 55129.70 88888.00 2009-10-22 18:42:06.250 295 12561.70 48.05 55129.70 88888.00 2009-10-22 18:42:06.375 295 12561.73 48.05 55129.70 88888.00 2009-10-22 18:42:06.500 295 12561.70 48.08 55129.68 88888.00 2009-10-22 18:42:06.625 295 12561.70 48.10 55129.70 88888.00 2009-10-22 18:42:06.750 295 12561.75 48.10 55129.68 88888.00 2009-10-22 18:42:06.875 295 12561.73 48.08 55129.68 88888.00 2009-10-22 18:42:07.000 295 12561.65 48.08 55129.68 88888.00 2009-10-22 18:42:07.125 295 12561.62 48.08 55129.68 88888.00 2009-10-22 18:42:07.250 295 12561.60 48.10 55129.68 88888.00 2009-10-22 18:42:07.375 295 12561.67 48.08 55129.68 88888.00 2009-10-22 18:42:07.500 295 12561.65 48.05 55129.68 88888.00 2009-10-22 18:42:07.625 295 12561.65 48.05 55129.68 88888.00 2009-10-22 18:42:07.750 295 12561.67 48.05 55129.65 88888.00 2009-10-22 18:42:07.875 295 12561.65 48.05 55129.65 88888.00 2009-10-22 18:42:08.000 295 12561.60 48.05 55129.68 88888.00 2009-10-22 18:42:08.125 295 12561.58 48.08 55129.68 88888.00 2009-10-22 18:42:08.250 295 12561.55 48.05 55129.70 88888.00 2009-10-22 18:42:08.375 295 12561.60 48.08 55129.68 88888.00 2009-10-22 18:42:08.500 295 12561.60 48.08 55129.70 88888.00 2009-10-22 18:42:08.625 295 12561.62 48.08 55129.70 88888.00 2009-10-22 18:42:08.750 295 12561.60 48.08 55129.72 88888.00 2009-10-22 18:42:08.875 295 12561.58 48.05 55129.70 88888.00 2009-10-22 18:42:09.000 295 12561.58 48.05 55129.72 88888.00 2009-10-22 18:42:09.125 295 12561.60 48.08 55129.72 88888.00 2009-10-22 18:42:09.250 295 12561.55 48.05 55129.72 88888.00 2009-10-22 18:42:09.375 295 12561.52 48.08 55129.72 88888.00 2009-10-22 18:42:09.500 295 12561.55 48.08 55129.72 88888.00 2009-10-22 18:42:09.625 295 12561.55 48.10 55129.72 88888.00 2009-10-22 18:42:09.750 295 12561.50 48.08 55129.70 88888.00 2009-10-22 18:42:09.875 295 12561.48 48.10 55129.72 88888.00 2009-10-22 18:42:10.000 295 12561.45 48.10 55129.70 88888.00 2009-10-22 18:42:10.125 295 12561.48 48.08 55129.72 88888.00 2009-10-22 18:42:10.250 295 12561.45 48.08 55129.72 88888.00 2009-10-22 18:42:10.375 295 12561.50 48.10 55129.72 88888.00 2009-10-22 18:42:10.500 295 12561.55 48.08 55129.75 88888.00 2009-10-22 18:42:10.625 295 12561.48 48.08 55129.72 88888.00 2009-10-22 18:42:10.750 295 12561.45 48.08 55129.72 88888.00 2009-10-22 18:42:10.875 295 12561.48 48.10 55129.72 88888.00 2009-10-22 18:42:11.000 295 12561.50 48.08 55129.70 88888.00 2009-10-22 18:42:11.125 295 12561.50 48.08 55129.70 88888.00 2009-10-22 18:42:11.250 295 12561.38 48.10 55129.70 88888.00 2009-10-22 18:42:11.375 295 12561.30 48.10 55129.70 88888.00 2009-10-22 18:42:11.500 295 12561.27 48.08 55129.68 88888.00 2009-10-22 18:42:11.625 295 12561.33 48.05 55129.68 88888.00 2009-10-22 18:42:11.750 295 12561.33 48.05 55129.70 88888.00 2009-10-22 18:42:11.875 295 12561.38 48.08 55129.70 88888.00 2009-10-22 18:42:12.000 295 12561.35 48.08 55129.70 88888.00 2009-10-22 18:42:12.125 295 12561.33 48.08 55129.68 88888.00 2009-10-22 18:42:12.250 295 12561.23 48.05 55129.68 88888.00 2009-10-22 18:42:12.375 295 12561.25 48.10 55129.70 88888.00 2009-10-22 18:42:12.500 295 12561.25 48.10 55129.70 88888.00 2009-10-22 18:42:12.625 295 12561.17 48.10 55129.70 88888.00 2009-10-22 18:42:12.750 295 12561.17 48.08 55129.70 88888.00 2009-10-22 18:42:12.875 295 12561.20 48.08 55129.70 88888.00 2009-10-22 18:42:13.000 295 12561.23 48.12 55129.68 88888.00 2009-10-22 18:42:13.125 295 12561.15 48.10 55129.70 88888.00 2009-10-22 18:42:13.250 295 12561.12 48.08 55129.70 88888.00 2009-10-22 18:42:13.375 295 12561.17 48.08 55129.68 88888.00 2009-10-22 18:42:13.500 295 12561.20 48.08 55129.68 88888.00 2009-10-22 18:42:13.625 295 12561.20 48.08 55129.68 88888.00 2009-10-22 18:42:13.750 295 12561.10 48.10 55129.68 88888.00 2009-10-22 18:42:13.875 295 12561.15 48.08 55129.70 88888.00 2009-10-22 18:42:14.000 295 12561.17 48.08 55129.70 88888.00 2009-10-22 18:42:14.125 295 12561.17 48.08 55129.70 88888.00 2009-10-22 18:42:14.250 295 12561.12 48.08 55129.70 88888.00 2009-10-22 18:42:14.375 295 12561.05 48.10 55129.70 88888.00 2009-10-22 18:42:14.500 295 12561.08 48.10 55129.68 88888.00 2009-10-22 18:42:14.625 295 12561.12 48.12 55129.68 88888.00 2009-10-22 18:42:14.750 295 12561.12 48.12 55129.68 88888.00 2009-10-22 18:42:14.875 295 12561.12 48.12 55129.65 88888.00 2009-10-22 18:42:15.000 295 12561.10 48.10 55129.65 88888.00 2009-10-22 18:42:15.125 295 12561.10 48.10 55129.65 88888.00 2009-10-22 18:42:15.250 295 12561.12 48.08 55129.65 88888.00 2009-10-22 18:42:15.375 295 12561.10 48.10 55129.68 88888.00 2009-10-22 18:42:15.500 295 12561.02 48.10 55129.70 88888.00 2009-10-22 18:42:15.625 295 12561.05 48.12 55129.68 88888.00 2009-10-22 18:42:15.750 295 12561.05 48.12 55129.65 88888.00 2009-10-22 18:42:15.875 295 12561.08 48.15 55129.68 88888.00 2009-10-22 18:42:16.000 295 12561.10 48.15 55129.68 88888.00 2009-10-22 18:42:16.125 295 12561.08 48.15 55129.68 88888.00 2009-10-22 18:42:16.250 295 12561.02 48.15 55129.72 88888.00 2009-10-22 18:42:16.375 295 12561.02 48.15 55129.68 88888.00 2009-10-22 18:42:16.500 295 12560.95 48.17 55129.68 88888.00 2009-10-22 18:42:16.625 295 12560.95 48.15 55129.68 88888.00 2009-10-22 18:42:16.750 295 12560.92 48.17 55129.68 88888.00 2009-10-22 18:42:16.875 295 12560.90 48.17 55129.65 88888.00 2009-10-22 18:42:17.000 295 12560.90 48.15 55129.65 88888.00 2009-10-22 18:42:17.125 295 12560.88 48.17 55129.65 88888.00 2009-10-22 18:42:17.250 295 12560.85 48.15 55129.65 88888.00 2009-10-22 18:42:17.375 295 12560.90 48.17 55129.65 88888.00 2009-10-22 18:42:17.500 295 12560.92 48.17 55129.65 88888.00 2009-10-22 18:42:17.625 295 12560.83 48.15 55129.62 88888.00 2009-10-22 18:42:17.750 295 12560.83 48.15 55129.62 88888.00 2009-10-22 18:42:17.875 295 12560.83 48.17 55129.65 88888.00 2009-10-22 18:42:18.000 295 12560.83 48.17 55129.68 88888.00 2009-10-22 18:42:18.125 295 12560.83 48.17 55129.68 88888.00 2009-10-22 18:42:18.250 295 12560.83 48.15 55129.65 88888.00 2009-10-22 18:42:18.375 295 12560.85 48.15 55129.62 88888.00 2009-10-22 18:42:18.500 295 12560.83 48.15 55129.62 88888.00 2009-10-22 18:42:18.625 295 12560.83 48.17 55129.62 88888.00 2009-10-22 18:42:18.750 295 12560.80 48.15 55129.65 88888.00 2009-10-22 18:42:18.875 295 12560.80 48.17 55129.68 88888.00 2009-10-22 18:42:19.000 295 12560.83 48.17 55129.65 88888.00 2009-10-22 18:42:19.125 295 12560.80 48.20 55129.65 88888.00 2009-10-22 18:42:19.250 295 12560.73 48.20 55129.68 88888.00 2009-10-22 18:42:19.375 295 12560.73 48.17 55129.70 88888.00 2009-10-22 18:42:19.500 295 12560.77 48.15 55129.68 88888.00 2009-10-22 18:42:19.625 295 12560.75 48.20 55129.68 88888.00 2009-10-22 18:42:19.750 295 12560.67 48.20 55129.68 88888.00 2009-10-22 18:42:19.875 295 12560.65 48.20 55129.68 88888.00 2009-10-22 18:42:20.000 295 12560.67 48.20 55129.65 88888.00 2009-10-22 18:42:20.125 295 12560.70 48.20 55129.65 88888.00 2009-10-22 18:42:20.250 295 12560.70 48.17 55129.65 88888.00 2009-10-22 18:42:20.375 295 12560.70 48.20 55129.65 88888.00 2009-10-22 18:42:20.500 295 12560.62 48.20 55129.68 88888.00 2009-10-22 18:42:20.625 295 12560.62 48.23 55129.65 88888.00 2009-10-22 18:42:20.750 295 12560.67 48.25 55129.65 88888.00 2009-10-22 18:42:20.875 295 12560.67 48.23 55129.65 88888.00 2009-10-22 18:42:21.000 295 12560.62 48.20 55129.65 88888.00 2009-10-22 18:42:21.125 295 12560.62 48.20 55129.65 88888.00 2009-10-22 18:42:21.250 295 12560.60 48.17 55129.65 88888.00 2009-10-22 18:42:21.375 295 12560.60 48.17 55129.65 88888.00 2009-10-22 18:42:21.500 295 12560.55 48.17 55129.62 88888.00 2009-10-22 18:42:21.625 295 12560.52 48.20 55129.65 88888.00 2009-10-22 18:42:21.750 295 12560.55 48.20 55129.65 88888.00 2009-10-22 18:42:21.875 295 12560.52 48.17 55129.65 88888.00 2009-10-22 18:42:22.000 295 12560.55 48.17 55129.62 88888.00 2009-10-22 18:42:22.125 295 12560.55 48.17 55129.62 88888.00 2009-10-22 18:42:22.250 295 12560.50 48.20 55129.62 88888.00 2009-10-22 18:42:22.375 295 12560.52 48.23 55129.62 88888.00 2009-10-22 18:42:22.500 295 12560.55 48.23 55129.65 88888.00 2009-10-22 18:42:22.625 295 12560.55 48.23 55129.65 88888.00 2009-10-22 18:42:22.750 295 12560.50 48.23 55129.62 88888.00 2009-10-22 18:42:22.875 295 12560.48 48.20 55129.65 88888.00 2009-10-22 18:42:23.000 295 12560.48 48.23 55129.62 88888.00 2009-10-22 18:42:23.125 295 12560.45 48.23 55129.60 88888.00 2009-10-22 18:42:23.250 295 12560.40 48.20 55129.62 88888.00 2009-10-22 18:42:23.375 295 12560.45 48.25 55129.62 88888.00 2009-10-22 18:42:23.500 295 12560.45 48.27 55129.62 88888.00 2009-10-22 18:42:23.625 295 12560.42 48.25 55129.62 88888.00 2009-10-22 18:42:23.750 295 12560.45 48.23 55129.65 88888.00 2009-10-22 18:42:23.875 295 12560.50 48.20 55129.62 88888.00 2009-10-22 18:42:24.000 295 12560.52 48.23 55129.57 88888.00 2009-10-22 18:42:24.125 295 12560.50 48.23 55129.62 88888.00 2009-10-22 18:42:24.250 295 12560.48 48.23 55129.62 88888.00 2009-10-22 18:42:24.375 295 12560.45 48.23 55129.60 88888.00 2009-10-22 18:42:24.500 295 12560.42 48.23 55129.60 88888.00 2009-10-22 18:42:24.625 295 12560.45 48.25 55129.62 88888.00 2009-10-22 18:42:24.750 295 12560.42 48.25 55129.62 88888.00 2009-10-22 18:42:24.875 295 12560.38 48.27 55129.62 88888.00 2009-10-22 18:42:25.000 295 12560.42 48.25 55129.62 88888.00 2009-10-22 18:42:25.125 295 12560.40 48.27 55129.60 88888.00 2009-10-22 18:42:25.250 295 12560.40 48.27 55129.62 88888.00 2009-10-22 18:42:25.375 295 12560.42 48.30 55129.62 88888.00 2009-10-22 18:42:25.500 295 12560.42 48.30 55129.60 88888.00 2009-10-22 18:42:25.625 295 12560.40 48.25 55129.60 88888.00 2009-10-22 18:42:25.750 295 12560.35 48.25 55129.62 88888.00 2009-10-22 18:42:25.875 295 12560.35 48.25 55129.65 88888.00 2009-10-22 18:42:26.000 295 12560.48 48.25 55129.62 88888.00 2009-10-22 18:42:26.125 295 12560.45 48.25 55129.60 88888.00 2009-10-22 18:42:26.250 295 12560.38 48.25 55129.62 88888.00 2009-10-22 18:42:26.375 295 12560.38 48.27 55129.60 88888.00 2009-10-22 18:42:26.500 295 12560.38 48.30 55129.57 88888.00 2009-10-22 18:42:26.625 295 12560.38 48.27 55129.60 88888.00 2009-10-22 18:42:26.750 295 12560.35 48.27 55129.60 88888.00 2009-10-22 18:42:26.875 295 12560.33 48.27 55129.57 88888.00 2009-10-22 18:42:27.000 295 12560.30 48.27 55129.60 88888.00 2009-10-22 18:42:27.125 295 12560.27 48.27 55129.62 88888.00 2009-10-22 18:42:27.250 295 12560.20 48.27 55129.62 88888.00 2009-10-22 18:42:27.375 295 12560.17 48.30 55129.60 88888.00 2009-10-22 18:42:27.500 295 12560.15 48.27 55129.57 88888.00 2009-10-22 18:42:27.625 295 12560.17 48.30 55129.60 88888.00 2009-10-22 18:42:27.750 295 12560.20 48.30 55129.60 88888.00 2009-10-22 18:42:27.875 295 12560.20 48.30 55129.60 88888.00 2009-10-22 18:42:28.000 295 12560.17 48.30 55129.60 88888.00 2009-10-22 18:42:28.125 295 12560.20 48.30 55129.57 88888.00 2009-10-22 18:42:28.250 295 12560.17 48.27 55129.57 88888.00 2009-10-22 18:42:28.375 295 12560.15 48.30 55129.55 88888.00 2009-10-22 18:42:28.500 295 12560.15 48.30 55129.57 88888.00 2009-10-22 18:42:28.625 295 12560.20 48.30 55129.57 88888.00 2009-10-22 18:42:28.750 295 12560.23 48.30 55129.57 88888.00 2009-10-22 18:42:28.875 295 12560.17 48.30 55129.57 88888.00 2009-10-22 18:42:29.000 295 12560.12 48.33 55129.57 88888.00 2009-10-22 18:42:29.125 295 12560.15 48.33 55129.57 88888.00 2009-10-22 18:42:29.250 295 12560.17 48.33 55129.57 88888.00 2009-10-22 18:42:29.375 295 12560.15 48.33 55129.57 88888.00 2009-10-22 18:42:29.500 295 12560.05 48.35 55129.57 88888.00 2009-10-22 18:42:29.625 295 12560.05 48.33 55129.57 88888.00 2009-10-22 18:42:29.750 295 12560.10 48.33 55129.60 88888.00 2009-10-22 18:42:29.875 295 12560.10 48.35 55129.60 88888.00 2009-10-22 18:42:30.000 295 12560.10 48.35 55129.57 88888.00 2009-10-22 18:42:30.125 295 12560.12 48.35 55129.60 88888.00 2009-10-22 18:42:30.250 295 12560.10 48.35 55129.60 88888.00 2009-10-22 18:42:30.375 295 12560.10 48.38 55129.60 88888.00 2009-10-22 18:42:30.500 295 12560.08 48.38 55129.57 88888.00 2009-10-22 18:42:30.625 295 12560.02 48.38 55129.55 88888.00 2009-10-22 18:42:30.750 295 12560.00 48.40 55129.55 88888.00 2009-10-22 18:42:30.875 295 12560.02 48.40 55129.57 88888.00 2009-10-22 18:42:31.000 295 12560.05 48.40 55129.53 88888.00 2009-10-22 18:42:31.125 295 12560.02 48.40 55129.55 88888.00 2009-10-22 18:42:31.250 295 12560.05 48.38 55129.55 88888.00 2009-10-22 18:42:31.375 295 12560.10 48.42 55129.55 88888.00 2009-10-22 18:42:31.500 295 12560.10 48.42 55129.55 88888.00 2009-10-22 18:42:31.625 295 12560.02 48.42 55129.57 88888.00 2009-10-22 18:42:31.750 295 12560.00 48.40 55129.55 88888.00 2009-10-22 18:42:31.875 295 12560.00 48.42 55129.55 88888.00 2009-10-22 18:42:32.000 295 12560.05 48.42 55129.53 88888.00 2009-10-22 18:42:32.125 295 12560.02 48.40 55129.50 88888.00 2009-10-22 18:42:32.250 295 12560.02 48.40 55129.53 88888.00 2009-10-22 18:42:32.375 295 12560.08 48.42 55129.55 88888.00 2009-10-22 18:42:32.500 295 12560.08 48.40 55129.53 88888.00 2009-10-22 18:42:32.625 295 12560.05 48.40 55129.53 88888.00 2009-10-22 18:42:32.750 295 12559.95 48.40 55129.53 88888.00 2009-10-22 18:42:32.875 295 12559.95 48.40 55129.50 88888.00 2009-10-22 18:42:33.000 295 12559.95 48.40 55129.53 88888.00 2009-10-22 18:42:33.125 295 12559.90 48.42 55129.55 88888.00 2009-10-22 18:42:33.250 295 12559.85 48.42 55129.53 88888.00 2009-10-22 18:42:33.375 295 12559.92 48.42 55129.53 88888.00 2009-10-22 18:42:33.500 295 12559.98 48.42 55129.53 88888.00 2009-10-22 18:42:33.625 295 12560.00 48.42 55129.55 88888.00 2009-10-22 18:42:33.750 295 12560.00 48.40 55129.53 88888.00 2009-10-22 18:42:33.875 295 12559.98 48.38 55129.50 88888.00 2009-10-22 18:42:34.000 295 12559.92 48.40 55129.53 88888.00 2009-10-22 18:42:34.125 295 12559.95 48.42 55129.53 88888.00 2009-10-22 18:42:34.250 295 12559.92 48.42 55129.50 88888.00 2009-10-22 18:42:34.375 295 12559.98 48.42 55129.50 88888.00 2009-10-22 18:42:34.500 295 12559.98 48.40 55129.53 88888.00 2009-10-22 18:42:34.625 295 12559.90 48.40 55129.50 88888.00 2009-10-22 18:42:34.750 295 12559.83 48.40 55129.50 88888.00 2009-10-22 18:42:34.875 295 12559.83 48.40 55129.47 88888.00 2009-10-22 18:42:35.000 295 12559.83 48.40 55129.47 88888.00 2009-10-22 18:42:35.125 295 12559.80 48.40 55129.50 88888.00 2009-10-22 18:42:35.250 295 12559.77 48.38 55129.50 88888.00 2009-10-22 18:42:35.375 295 12559.83 48.38 55129.53 88888.00 2009-10-22 18:42:35.500 295 12559.75 48.35 55129.50 88888.00 2009-10-22 18:42:35.625 295 12559.65 48.33 55129.50 88888.00 2009-10-22 18:42:35.750 295 12559.67 48.33 55129.50 88888.00 2009-10-22 18:42:35.875 295 12559.70 48.35 55129.53 88888.00 2009-10-22 18:42:36.000 295 12559.67 48.35 55129.50 88888.00 2009-10-22 18:42:36.125 295 12559.70 48.38 55129.50 88888.00 2009-10-22 18:42:36.250 295 12559.65 48.35 55129.53 88888.00 2009-10-22 18:42:36.375 295 12559.65 48.33 55129.50 88888.00 2009-10-22 18:42:36.500 295 12559.73 48.33 55129.50 88888.00 2009-10-22 18:42:36.625 295 12559.70 48.33 55129.53 88888.00 2009-10-22 18:42:36.750 295 12559.65 48.30 55129.53 88888.00 2009-10-22 18:42:36.875 295 12559.62 48.30 55129.50 88888.00 2009-10-22 18:42:37.000 295 12559.62 48.33 55129.50 88888.00 2009-10-22 18:42:37.125 295 12559.62 48.30 55129.50 88888.00 2009-10-22 18:42:37.250 295 12559.52 48.30 55129.50 88888.00 2009-10-22 18:42:37.375 295 12559.58 48.30 55129.47 88888.00 2009-10-22 18:42:37.500 295 12559.62 48.27 55129.47 88888.00 2009-10-22 18:42:37.625 295 12559.67 48.30 55129.47 88888.00 2009-10-22 18:42:37.750 295 12559.65 48.27 55129.50 88888.00 2009-10-22 18:42:37.875 295 12559.65 48.27 55129.50 88888.00 2009-10-22 18:42:38.000 295 12559.62 48.25 55129.47 88888.00 2009-10-22 18:42:38.125 295 12559.58 48.25 55129.47 88888.00 2009-10-22 18:42:38.250 295 12559.58 48.20 55129.50 88888.00 2009-10-22 18:42:38.375 295 12559.60 48.23 55129.50 88888.00 2009-10-22 18:42:38.500 295 12559.60 48.23 55129.50 88888.00 2009-10-22 18:42:38.625 295 12559.60 48.23 55129.50 88888.00 2009-10-22 18:42:38.750 295 12559.60 48.25 55129.50 88888.00 2009-10-22 18:42:38.875 295 12559.65 48.20 55129.47 88888.00 2009-10-22 18:42:39.000 295 12559.67 48.23 55129.47 88888.00 2009-10-22 18:42:39.125 295 12559.62 48.23 55129.50 88888.00 2009-10-22 18:42:39.250 295 12559.52 48.20 55129.50 88888.00 2009-10-22 18:42:39.375 295 12559.55 48.20 55129.50 88888.00 2009-10-22 18:42:39.500 295 12559.58 48.20 55129.47 88888.00 2009-10-22 18:42:39.625 295 12559.60 48.17 55129.50 88888.00 2009-10-22 18:42:39.750 295 12559.50 48.15 55129.50 88888.00 2009-10-22 18:42:39.875 295 12559.50 48.12 55129.50 88888.00 2009-10-22 18:42:40.000 295 12559.50 48.12 55129.47 88888.00 2009-10-22 18:42:40.125 295 12559.50 48.15 55129.50 88888.00 2009-10-22 18:42:40.250 295 12559.52 48.15 55129.47 88888.00 2009-10-22 18:42:40.375 295 12559.60 48.15 55129.50 88888.00 2009-10-22 18:42:40.500 295 12559.55 48.12 55129.47 88888.00 2009-10-22 18:42:40.625 295 12559.55 48.10 55129.47 88888.00 2009-10-22 18:42:40.750 295 12559.55 48.10 55129.47 88888.00 2009-10-22 18:42:40.875 295 12559.50 48.10 55129.50 88888.00 2009-10-22 18:42:41.000 295 12559.45 48.10 55129.50 88888.00 2009-10-22 18:42:41.125 295 12559.52 48.08 55129.50 88888.00 2009-10-22 18:42:41.250 295 12559.55 48.08 55129.53 88888.00 2009-10-22 18:42:41.375 295 12559.55 48.10 55129.47 88888.00 2009-10-22 18:42:41.500 295 12559.52 48.08 55129.47 88888.00 2009-10-22 18:42:41.625 295 12559.48 48.08 55129.47 88888.00 2009-10-22 18:42:41.750 295 12559.48 48.05 55129.47 88888.00 2009-10-22 18:42:41.875 295 12559.45 48.08 55129.47 88888.00 2009-10-22 18:42:42.000 295 12559.48 48.05 55129.45 88888.00 2009-10-22 18:42:42.125 295 12559.45 48.02 55129.47 88888.00 2009-10-22 18:42:42.250 295 12559.42 48.02 55129.47 88888.00 2009-10-22 18:42:42.375 295 12559.45 48.02 55129.47 88888.00 2009-10-22 18:42:42.500 295 12559.42 48.02 55129.47 88888.00 2009-10-22 18:42:42.625 295 12559.42 48.00 55129.45 88888.00 2009-10-22 18:42:42.750 295 12559.40 47.98 55129.47 88888.00 2009-10-22 18:42:42.875 295 12559.40 47.98 55129.43 88888.00 2009-10-22 18:42:43.000 295 12559.38 47.98 55129.45 88888.00 2009-10-22 18:42:43.125 295 12559.40 47.98 55129.45 88888.00 2009-10-22 18:42:43.250 295 12559.50 47.95 55129.45 88888.00 2009-10-22 18:42:43.375 295 12559.55 47.95 55129.43 88888.00 2009-10-22 18:42:43.500 295 12559.60 47.92 55129.43 88888.00 2009-10-22 18:42:43.625 295 12559.58 47.92 55129.45 88888.00 2009-10-22 18:42:43.750 295 12559.52 47.92 55129.45 88888.00 2009-10-22 18:42:43.875 295 12559.52 47.92 55129.45 88888.00 2009-10-22 18:42:44.000 295 12559.58 47.92 55129.45 88888.00 2009-10-22 18:42:44.125 295 12559.58 47.92 55129.47 88888.00 2009-10-22 18:42:44.250 295 12559.52 47.90 55129.47 88888.00 2009-10-22 18:42:44.375 295 12559.50 47.92 55129.45 88888.00 2009-10-22 18:42:44.500 295 12559.40 47.90 55129.45 88888.00 2009-10-22 18:42:44.625 295 12559.42 47.90 55129.45 88888.00 2009-10-22 18:42:44.750 295 12559.50 47.88 55129.47 88888.00 2009-10-22 18:42:44.875 295 12559.48 47.88 55129.47 88888.00 2009-10-22 18:42:45.000 295 12559.48 47.85 55129.47 88888.00 2009-10-22 18:42:45.125 295 12559.42 47.85 55129.45 88888.00 2009-10-22 18:42:45.250 295 12559.35 47.85 55129.45 88888.00 2009-10-22 18:42:45.375 295 12559.45 47.88 55129.45 88888.00 2009-10-22 18:42:45.500 295 12559.48 47.85 55129.45 88888.00 2009-10-22 18:42:45.625 295 12559.48 47.83 55129.43 88888.00 2009-10-22 18:42:45.750 295 12559.50 47.83 55129.43 88888.00 2009-10-22 18:42:45.875 295 12559.50 47.83 55129.43 88888.00 2009-10-22 18:42:46.000 295 12559.48 47.83 55129.43 88888.00 2009-10-22 18:42:46.125 295 12559.48 47.83 55129.43 88888.00 2009-10-22 18:42:46.250 295 12559.40 47.77 55129.43 88888.00 2009-10-22 18:42:46.375 295 12559.40 47.77 55129.43 88888.00 2009-10-22 18:42:46.500 295 12559.42 47.77 55129.45 88888.00 2009-10-22 18:42:46.625 295 12559.40 47.75 55129.45 88888.00 2009-10-22 18:42:46.750 295 12559.38 47.75 55129.45 88888.00 2009-10-22 18:42:46.875 295 12559.42 47.75 55129.43 88888.00 2009-10-22 18:42:47.000 295 12559.40 47.73 55129.40 88888.00 2009-10-22 18:42:47.125 295 12559.38 47.75 55129.43 88888.00 2009-10-22 18:42:47.250 295 12559.35 47.75 55129.43 88888.00 2009-10-22 18:42:47.375 295 12559.40 47.75 55129.40 88888.00 2009-10-22 18:42:47.500 295 12559.38 47.73 55129.38 88888.00 2009-10-22 18:42:47.625 295 12559.33 47.73 55129.35 88888.00 2009-10-22 18:42:47.750 295 12559.30 47.73 55129.38 88888.00 2009-10-22 18:42:47.875 295 12559.30 47.73 55129.38 88888.00 2009-10-22 18:42:48.000 295 12559.35 47.70 55129.40 88888.00 2009-10-22 18:42:48.125 295 12559.45 47.70 55129.45 88888.00 2009-10-22 18:42:48.250 295 12559.40 47.67 55129.43 88888.00 2009-10-22 18:42:48.375 295 12559.42 47.70 55129.43 88888.00 2009-10-22 18:42:48.500 295 12559.40 47.67 55129.43 88888.00 2009-10-22 18:42:48.625 295 12559.38 47.67 55129.45 88888.00 2009-10-22 18:42:48.750 295 12559.33 47.65 55129.45 88888.00 2009-10-22 18:42:48.875 295 12559.33 47.62 55129.43 88888.00 2009-10-22 18:42:49.000 295 12559.35 47.62 55129.40 88888.00 2009-10-22 18:42:49.125 295 12559.35 47.62 55129.43 88888.00 2009-10-22 18:42:49.250 295 12559.38 47.62 55129.43 88888.00 2009-10-22 18:42:49.375 295 12559.40 47.65 55129.45 88888.00 2009-10-22 18:42:49.500 295 12559.40 47.65 55129.43 88888.00 2009-10-22 18:42:49.625 295 12559.38 47.60 55129.43 88888.00 2009-10-22 18:42:49.750 295 12559.27 47.60 55129.43 88888.00 2009-10-22 18:42:49.875 295 12559.25 47.60 55129.43 88888.00 2009-10-22 18:42:50.000 295 12559.33 47.58 55129.40 88888.00 2009-10-22 18:42:50.125 295 12559.38 47.60 55129.40 88888.00 2009-10-22 18:42:50.250 295 12559.30 47.58 55129.43 88888.00 2009-10-22 18:42:50.375 295 12559.33 47.58 55129.40 88888.00 2009-10-22 18:42:50.500 295 12559.30 47.58 55129.40 88888.00 2009-10-22 18:42:50.625 295 12559.30 47.55 55129.40 88888.00 2009-10-22 18:42:50.750 295 12559.38 47.55 55129.43 88888.00 2009-10-22 18:42:50.875 295 12559.40 47.55 55129.40 88888.00 2009-10-22 18:42:51.000 295 12559.38 47.55 55129.40 88888.00 2009-10-22 18:42:51.125 295 12559.40 47.55 55129.40 88888.00 2009-10-22 18:42:51.250 295 12559.33 47.52 55129.43 88888.00 2009-10-22 18:42:51.375 295 12559.35 47.52 55129.43 88888.00 2009-10-22 18:42:51.500 295 12559.38 47.55 55129.40 88888.00 2009-10-22 18:42:51.625 295 12559.35 47.50 55129.38 88888.00 2009-10-22 18:42:51.750 295 12559.35 47.50 55129.38 88888.00 2009-10-22 18:42:51.875 295 12559.38 47.48 55129.38 88888.00 2009-10-22 18:42:52.000 295 12559.35 47.45 55129.38 88888.00 2009-10-22 18:42:52.125 295 12559.35 47.48 55129.38 88888.00 2009-10-22 18:42:52.250 295 12559.30 47.45 55129.38 88888.00 2009-10-22 18:42:52.375 295 12559.30 47.45 55129.38 88888.00 2009-10-22 18:42:52.500 295 12559.30 47.42 55129.35 88888.00 2009-10-22 18:42:52.625 295 12559.33 47.42 55129.40 88888.00 2009-10-22 18:42:52.750 295 12559.35 47.42 55129.43 88888.00 2009-10-22 18:42:52.875 295 12559.40 47.40 55129.35 88888.00 2009-10-22 18:42:53.000 295 12559.40 47.40 55129.35 88888.00 2009-10-22 18:42:53.125 295 12559.40 47.40 55129.35 88888.00 2009-10-22 18:42:53.250 295 12559.40 47.38 55129.35 88888.00 2009-10-22 18:42:53.375 295 12559.40 47.38 55129.32 88888.00 2009-10-22 18:42:53.500 295 12559.42 47.35 55129.32 88888.00 2009-10-22 18:42:53.625 295 12559.40 47.35 55129.32 88888.00 2009-10-22 18:42:53.750 295 12559.35 47.38 55129.30 88888.00 2009-10-22 18:42:53.875 295 12559.38 47.35 55129.32 88888.00 2009-10-22 18:42:54.000 295 12559.42 47.33 55129.30 88888.00 2009-10-22 18:42:54.125 295 12559.35 47.33 55129.32 88888.00 2009-10-22 18:42:54.250 295 12559.30 47.33 55129.35 88888.00 2009-10-22 18:42:54.375 295 12559.35 47.35 55129.38 88888.00 2009-10-22 18:42:54.500 295 12559.40 47.33 55129.38 88888.00 2009-10-22 18:42:54.625 295 12559.40 47.33 55129.32 88888.00 2009-10-22 18:42:54.750 295 12559.35 47.30 55129.32 88888.00 2009-10-22 18:42:54.875 295 12559.33 47.27 55129.35 88888.00 2009-10-22 18:42:55.000 295 12559.35 47.27 55129.32 88888.00 2009-10-22 18:42:55.125 295 12559.30 47.25 55129.32 88888.00 2009-10-22 18:42:55.250 295 12559.35 47.25 55129.32 88888.00 2009-10-22 18:42:55.375 295 12559.38 47.27 55129.28 88888.00 2009-10-22 18:42:55.500 295 12559.35 47.23 55129.28 88888.00 2009-10-22 18:42:55.625 295 12559.27 47.20 55129.32 88888.00 2009-10-22 18:42:55.750 295 12559.25 47.20 55129.32 88888.00 2009-10-22 18:42:55.875 295 12559.27 47.20 55129.32 88888.00 2009-10-22 18:42:56.000 295 12559.33 47.23 55129.28 88888.00 2009-10-22 18:42:56.125 295 12559.27 47.20 55129.30 88888.00 2009-10-22 18:42:56.250 295 12559.23 47.17 55129.32 88888.00 2009-10-22 18:42:56.375 295 12559.25 47.20 55129.32 88888.00 2009-10-22 18:42:56.500 295 12559.25 47.20 55129.35 88888.00 2009-10-22 18:42:56.625 295 12559.23 47.20 55129.32 88888.00 2009-10-22 18:42:56.750 295 12559.27 47.20 55129.28 88888.00 2009-10-22 18:42:56.875 295 12559.33 47.17 55129.30 88888.00 2009-10-22 18:42:57.000 295 12559.30 47.15 55129.30 88888.00 2009-10-22 18:42:57.125 295 12559.33 47.15 55129.30 88888.00 2009-10-22 18:42:57.250 295 12559.30 47.12 55129.32 88888.00 2009-10-22 18:42:57.375 295 12559.33 47.12 55129.30 88888.00 2009-10-22 18:42:57.500 295 12559.35 47.15 55129.30 88888.00 2009-10-22 18:42:57.625 295 12559.35 47.12 55129.30 88888.00 2009-10-22 18:42:57.750 295 12559.35 47.12 55129.25 88888.00 2009-10-22 18:42:57.875 295 12559.30 47.10 55129.28 88888.00 2009-10-22 18:42:58.000 295 12559.30 47.12 55129.28 88888.00 2009-10-22 18:42:58.125 295 12559.27 47.10 55129.30 88888.00 2009-10-22 18:42:58.250 295 12559.30 47.05 55129.32 88888.00 2009-10-22 18:42:58.375 295 12559.33 47.08 55129.30 88888.00 2009-10-22 18:42:58.500 295 12559.33 47.05 55129.28 88888.00 2009-10-22 18:42:58.625 295 12559.33 47.08 55129.30 88888.00 2009-10-22 18:42:58.750 295 12559.33 47.08 55129.30 88888.00 2009-10-22 18:42:58.875 295 12559.35 47.05 55129.30 88888.00 2009-10-22 18:42:59.000 295 12559.33 47.05 55129.28 88888.00 2009-10-22 18:42:59.125 295 12559.27 47.08 55129.30 88888.00 2009-10-22 18:42:59.250 295 12559.23 47.08 55129.32 88888.00 2009-10-22 18:42:59.375 295 12559.17 47.08 55129.30 88888.00 2009-10-22 18:42:59.500 295 12559.20 47.05 55129.28 88888.00 2009-10-22 18:42:59.625 295 12559.25 47.02 55129.28 88888.00 2009-10-22 18:42:59.750 295 12559.23 47.05 55129.30 88888.00 2009-10-22 18:42:59.875 295 12559.27 47.02 55129.30 88888.00 2009-10-22 18:43:00.000 295 12559.33 47.02 55129.28 88888.00 2009-10-22 18:43:00.125 295 12559.27 47.05 55129.28 88888.00 2009-10-22 18:43:00.250 295 12559.20 47.02 55129.30 88888.00 2009-10-22 18:43:00.375 295 12559.23 47.02 55129.28 88888.00 2009-10-22 18:43:00.500 295 12559.25 47.02 55129.28 88888.00 2009-10-22 18:43:00.625 295 12559.23 47.00 55129.28 88888.00 2009-10-22 18:43:00.750 295 12559.23 46.98 55129.25 88888.00 2009-10-22 18:43:00.875 295 12559.17 47.00 55129.28 88888.00 2009-10-22 18:43:01.000 295 12559.23 47.00 55129.28 88888.00 2009-10-22 18:43:01.125 295 12559.25 46.98 55129.30 88888.00 2009-10-22 18:43:01.250 295 12559.23 46.98 55129.30 88888.00 2009-10-22 18:43:01.375 295 12559.23 46.98 55129.25 88888.00 2009-10-22 18:43:01.500 295 12559.15 46.95 55129.22 88888.00 2009-10-22 18:43:01.625 295 12559.15 46.95 55129.25 88888.00 2009-10-22 18:43:01.750 295 12559.20 46.92 55129.25 88888.00 2009-10-22 18:43:01.875 295 12559.23 46.92 55129.25 88888.00 2009-10-22 18:43:02.000 295 12559.25 46.90 55129.25 88888.00 2009-10-22 18:43:02.125 295 12559.23 46.90 55129.25 88888.00 2009-10-22 18:43:02.250 295 12559.25 46.90 55129.28 88888.00 2009-10-22 18:43:02.375 295 12559.27 46.90 55129.28 88888.00 2009-10-22 18:43:02.500 295 12559.25 46.92 55129.28 88888.00 2009-10-22 18:43:02.625 295 12559.23 46.90 55129.28 88888.00 2009-10-22 18:43:02.750 295 12559.20 46.90 55129.28 88888.00 2009-10-22 18:43:02.875 295 12559.20 46.90 55129.25 88888.00 2009-10-22 18:43:03.000 295 12559.17 46.90 55129.22 88888.00 2009-10-22 18:43:03.125 295 12559.15 46.88 55129.25 88888.00 2009-10-22 18:43:03.250 295 12559.17 46.85 55129.25 88888.00 2009-10-22 18:43:03.375 295 12559.20 46.85 55129.25 88888.00 2009-10-22 18:43:03.500 295 12559.23 46.85 55129.22 88888.00 2009-10-22 18:43:03.625 295 12559.17 46.85 55129.22 88888.00 2009-10-22 18:43:03.750 295 12559.12 46.83 55129.22 88888.00 2009-10-22 18:43:03.875 295 12559.15 46.83 55129.22 88888.00 2009-10-22 18:43:04.000 295 12559.17 46.83 55129.22 88888.00 2009-10-22 18:43:04.125 295 12559.12 46.85 55129.22 88888.00 2009-10-22 18:43:04.250 295 12559.15 46.83 55129.25 88888.00 2009-10-22 18:43:04.375 295 12559.20 46.85 55129.22 88888.00 2009-10-22 18:43:04.500 295 12559.17 46.85 55129.22 88888.00 2009-10-22 18:43:04.625 295 12559.20 46.83 55129.22 88888.00 2009-10-22 18:43:04.750 295 12559.23 46.83 55129.22 88888.00 2009-10-22 18:43:04.875 295 12559.20 46.80 55129.25 88888.00 2009-10-22 18:43:05.000 295 12559.20 46.80 55129.28 88888.00 2009-10-22 18:43:05.125 295 12559.17 46.80 55129.28 88888.00 2009-10-22 18:43:05.250 295 12559.15 46.80 55129.25 88888.00 2009-10-22 18:43:05.375 295 12559.15 46.83 55129.25 88888.00 2009-10-22 18:43:05.500 295 12559.15 46.83 55129.22 88888.00 2009-10-22 18:43:05.625 295 12559.12 46.80 55129.22 88888.00 2009-10-22 18:43:05.750 295 12559.20 46.80 55129.22 88888.00 2009-10-22 18:43:05.875 295 12559.20 46.77 55129.20 88888.00 2009-10-22 18:43:06.000 295 12559.17 46.75 55129.22 88888.00 2009-10-22 18:43:06.125 295 12559.23 46.77 55129.22 88888.00 2009-10-22 18:43:06.250 295 12559.15 46.77 55129.25 88888.00 2009-10-22 18:43:06.375 295 12559.12 46.77 55129.25 88888.00 2009-10-22 18:43:06.500 295 12559.15 46.75 55129.25 88888.00 2009-10-22 18:43:06.625 295 12559.20 46.73 55129.22 88888.00 2009-10-22 18:43:06.750 295 12559.23 46.75 55129.22 88888.00 2009-10-22 18:43:06.875 295 12559.15 46.75 55129.22 88888.00 2009-10-22 18:43:07.000 295 12559.08 46.70 55129.22 88888.00 2009-10-22 18:43:07.125 295 12559.08 46.73 55129.22 88888.00 2009-10-22 18:43:07.250 295 12559.05 46.73 55129.20 88888.00 2009-10-22 18:43:07.375 295 12559.12 46.75 55129.20 88888.00 2009-10-22 18:43:07.500 295 12559.17 46.73 55129.20 88888.00 2009-10-22 18:43:07.625 295 12559.20 46.73 55129.22 88888.00 2009-10-22 18:43:07.750 295 12559.17 46.73 55129.22 88888.00 2009-10-22 18:43:07.875 295 12559.15 46.70 55129.22 88888.00 2009-10-22 18:43:08.000 295 12559.05 46.70 55129.20 88888.00 2009-10-22 18:43:08.125 295 12559.10 46.70 55129.20 88888.00 2009-10-22 18:43:08.250 295 12559.05 46.67 55129.22 88888.00 2009-10-22 18:43:08.375 295 12559.02 46.67 55129.20 88888.00 2009-10-22 18:43:08.500 295 12559.08 46.65 55129.18 88888.00 2009-10-22 18:43:08.625 295 12559.10 46.65 55129.20 88888.00 2009-10-22 18:43:08.750 295 12559.10 46.65 55129.22 88888.00 2009-10-22 18:43:08.875 295 12559.12 46.65 55129.22 88888.00 2009-10-22 18:43:09.000 295 12559.05 46.65 55129.22 88888.00 2009-10-22 18:43:09.125 295 12559.02 46.65 55129.20 88888.00 2009-10-22 18:43:09.250 295 12559.08 46.62 55129.20 88888.00 2009-10-22 18:43:09.375 295 12559.10 46.62 55129.20 88888.00 2009-10-22 18:43:09.500 295 12559.08 46.60 55129.20 88888.00 2009-10-22 18:43:09.625 295 12559.08 46.60 55129.18 88888.00 2009-10-22 18:43:09.750 295 12559.08 46.62 55129.22 88888.00 2009-10-22 18:43:09.875 295 12559.02 46.62 55129.22 88888.00 2009-10-22 18:43:10.000 295 12558.95 46.60 55129.22 88888.00 2009-10-22 18:43:10.125 295 12558.90 46.60 55129.18 88888.00 2009-10-22 18:43:10.250 295 12558.95 46.58 55129.20 88888.00 2009-10-22 18:43:10.375 295 12558.98 46.58 55129.20 88888.00 2009-10-22 18:43:10.500 295 12558.98 46.60 55129.20 88888.00 2009-10-22 18:43:10.625 295 12558.92 46.62 55129.20 88888.00 2009-10-22 18:43:10.750 295 12558.92 46.60 55129.20 88888.00 2009-10-22 18:43:10.875 295 12558.92 46.60 55129.18 88888.00 2009-10-22 18:43:11.000 295 12558.92 46.58 55129.15 88888.00 2009-10-22 18:43:11.125 295 12558.90 46.58 55129.22 88888.00 2009-10-22 18:43:11.250 295 12558.88 46.55 55129.30 88888.00 2009-10-22 18:43:11.375 295 12558.90 46.52 55129.22 88888.00 2009-10-22 18:43:11.500 295 12558.88 46.55 55129.20 88888.00 2009-10-22 18:43:11.625 295 12558.85 46.55 55129.22 88888.00 2009-10-22 18:43:11.750 295 12558.85 46.55 55129.25 88888.00 2009-10-22 18:43:11.875 295 12558.88 46.52 55129.25 88888.00 2009-10-22 18:43:12.000 295 12558.95 46.52 55129.22 88888.00 2009-10-22 18:43:12.125 295 12559.00 46.52 55129.22 88888.00 2009-10-22 18:43:12.250 295 12558.98 46.50 55129.20 88888.00 2009-10-22 18:43:12.375 295 12559.08 46.50 55129.22 88888.00 2009-10-22 18:43:12.500 295 12559.05 46.50 55129.20 88888.00 2009-10-22 18:43:12.625 295 12558.95 46.48 55129.20 88888.00 2009-10-22 18:43:12.750 295 12558.90 46.48 55129.22 88888.00 2009-10-22 18:43:12.875 295 12558.98 46.48 55129.22 88888.00 2009-10-22 18:43:13.000 295 12559.00 46.45 55129.22 88888.00 2009-10-22 18:43:13.125 295 12558.98 46.48 55129.22 88888.00 2009-10-22 18:43:13.250 295 12558.95 46.45 55129.22 88888.00 2009-10-22 18:43:13.375 295 12558.95 46.45 55129.22 88888.00 2009-10-22 18:43:13.500 295 12558.92 46.45 55129.20 88888.00 2009-10-22 18:43:13.625 295 12558.90 46.42 55129.25 88888.00 2009-10-22 18:43:13.750 295 12558.90 46.48 55129.25 88888.00 2009-10-22 18:43:13.875 295 12558.95 46.42 55129.25 88888.00 2009-10-22 18:43:14.000 295 12559.08 46.42 55129.22 88888.00 2009-10-22 18:43:14.125 295 12559.05 46.45 55129.22 88888.00 2009-10-22 18:43:14.250 295 12558.98 46.45 55129.25 88888.00 2009-10-22 18:43:14.375 295 12559.02 46.45 55129.22 88888.00 2009-10-22 18:43:14.500 295 12558.98 46.45 55129.20 88888.00 2009-10-22 18:43:14.625 295 12558.98 46.45 55129.20 88888.00 2009-10-22 18:43:14.750 295 12558.92 46.42 55129.22 88888.00 2009-10-22 18:43:14.875 295 12558.98 46.42 55129.22 88888.00 2009-10-22 18:43:15.000 295 12559.00 46.40 55129.20 88888.00 2009-10-22 18:43:15.125 295 12559.02 46.40 55129.20 88888.00 2009-10-22 18:43:15.250 295 12559.00 46.42 55129.20 88888.00 2009-10-22 18:43:15.375 295 12559.05 46.42 55129.25 88888.00 2009-10-22 18:43:15.500 295 12559.02 46.42 55129.22 88888.00 2009-10-22 18:43:15.625 295 12559.02 46.40 55129.20 88888.00 2009-10-22 18:43:15.750 295 12559.02 46.38 55129.20 88888.00 2009-10-22 18:43:15.875 295 12559.00 46.38 55129.18 88888.00 2009-10-22 18:43:16.000 295 12558.98 46.38 55129.18 88888.00 2009-10-22 18:43:16.125 295 12559.00 46.38 55129.20 88888.00 2009-10-22 18:43:16.250 295 12558.98 46.35 55129.20 88888.00 2009-10-22 18:43:16.375 295 12558.95 46.35 55129.20 88888.00 2009-10-22 18:43:16.500 295 12558.90 46.35 55129.22 88888.00 2009-10-22 18:43:16.625 295 12558.95 46.38 55129.22 88888.00 2009-10-22 18:43:16.750 295 12559.00 46.38 55129.18 88888.00 2009-10-22 18:43:16.875 295 12559.05 46.38 55129.18 88888.00 2009-10-22 18:43:17.000 295 12559.00 46.35 55129.15 88888.00 2009-10-22 18:43:17.125 295 12559.00 46.38 55129.22 88888.00 2009-10-22 18:43:17.250 295 12559.05 46.35 55129.25 88888.00 2009-10-22 18:43:17.375 295 12559.08 46.38 55129.25 88888.00 2009-10-22 18:43:17.500 295 12559.00 46.35 55129.20 88888.00 2009-10-22 18:43:17.625 295 12558.98 46.30 55129.20 88888.00 2009-10-22 18:43:17.750 295 12559.00 46.30 55129.18 88888.00 2009-10-22 18:43:17.875 295 12558.98 46.33 55129.20 88888.00 2009-10-22 18:43:18.000 295 12559.00 46.33 55129.20 88888.00 2009-10-22 18:43:18.125 295 12559.08 46.33 55129.22 88888.00 2009-10-22 18:43:18.250 295 12559.08 46.27 55129.22 88888.00 2009-10-22 18:43:18.375 295 12559.10 46.30 55129.22 88888.00 2009-10-22 18:43:18.500 295 12559.08 46.30 55129.20 88888.00 2009-10-22 18:43:18.625 295 12559.08 46.30 55129.20 88888.00 2009-10-22 18:43:18.750 295 12559.10 46.27 55129.20 88888.00 2009-10-22 18:43:18.875 295 12559.10 46.27 55129.20 88888.00 2009-10-22 18:43:19.000 295 12559.10 46.27 55129.20 88888.00 2009-10-22 18:43:19.125 295 12559.10 46.27 55129.20 88888.00 2009-10-22 18:43:19.250 295 12559.08 46.25 55129.18 88888.00 2009-10-22 18:43:19.375 295 12559.05 46.25 55129.20 88888.00 2009-10-22 18:43:19.500 295 12558.98 46.25 55129.18 88888.00 2009-10-22 18:43:19.625 295 12559.00 46.25 55129.18 88888.00 2009-10-22 18:43:19.750 295 12559.05 46.25 55129.15 88888.00 2009-10-22 18:43:19.875 295 12559.08 46.20 55129.12 88888.00 2009-10-22 18:43:20.000 295 12559.05 46.20 55129.15 88888.00 2009-10-22 18:43:20.125 295 12559.00 46.20 55129.15 88888.00 2009-10-22 18:43:20.250 295 12559.02 46.20 55129.15 88888.00 2009-10-22 18:43:20.375 295 12559.00 46.20 55129.18 88888.00 2009-10-22 18:43:20.500 295 12559.02 46.20 55129.12 88888.00 2009-10-22 18:43:20.625 295 12559.05 46.17 55129.18 88888.00 2009-10-22 18:43:20.750 295 12559.00 46.17 55129.18 88888.00 2009-10-22 18:43:20.875 295 12558.95 46.20 55129.18 88888.00 2009-10-22 18:43:21.000 295 12558.95 46.20 55129.18 88888.00 2009-10-22 18:43:21.125 295 12558.98 46.20 55129.15 88888.00 2009-10-22 18:43:21.250 295 12558.95 46.17 55129.15 88888.00 2009-10-22 18:43:21.375 295 12558.98 46.15 55129.10 88888.00 2009-10-22 18:43:21.500 295 12558.98 46.17 55129.12 88888.00 2009-10-22 18:43:21.625 295 12558.92 46.15 55129.15 88888.00 2009-10-22 18:43:21.750 295 12558.92 46.15 55129.18 88888.00 2009-10-22 18:43:21.875 295 12558.98 46.12 55129.20 88888.00 2009-10-22 18:43:22.000 295 12559.00 46.12 55129.18 88888.00 2009-10-22 18:43:22.125 295 12559.00 46.15 55129.15 88888.00 2009-10-22 18:43:22.250 295 12559.00 46.15 55129.20 88888.00 2009-10-22 18:43:22.375 295 12559.02 46.17 55129.20 88888.00 2009-10-22 18:43:22.500 295 12559.02 46.17 55129.18 88888.00 2009-10-22 18:43:22.625 295 12559.00 46.15 55129.18 88888.00 2009-10-22 18:43:22.750 295 12559.00 46.12 55129.18 88888.00 2009-10-22 18:43:22.875 295 12559.05 46.10 55129.18 88888.00 2009-10-22 18:43:23.000 295 12559.00 46.10 55129.15 88888.00 2009-10-22 18:43:23.125 295 12559.02 46.10 55129.15 88888.00 2009-10-22 18:43:23.250 295 12559.02 46.05 55129.18 88888.00 2009-10-22 18:43:23.375 295 12559.05 46.08 55129.15 88888.00 2009-10-22 18:43:23.500 295 12559.05 46.08 55129.15 88888.00 2009-10-22 18:43:23.625 295 12558.98 46.08 55129.15 88888.00 2009-10-22 18:43:23.750 295 12558.92 46.10 55129.15 88888.00 2009-10-22 18:43:23.875 295 12558.98 46.05 55129.15 88888.00 2009-10-22 18:43:24.000 295 12559.02 46.05 55129.12 88888.00 2009-10-22 18:43:24.125 295 12558.98 46.10 55129.12 88888.00 2009-10-22 18:43:24.250 295 12558.95 46.08 55129.18 88888.00 2009-10-22 18:43:24.375 295 12559.00 46.08 55129.15 88888.00 2009-10-22 18:43:24.500 295 12559.05 46.05 55129.12 88888.00 2009-10-22 18:43:24.625 295 12559.05 46.08 55129.12 88888.00 2009-10-22 18:43:24.750 295 12559.05 46.08 55129.10 88888.00 2009-10-22 18:43:24.875 295 12559.02 46.02 55129.10 88888.00 2009-10-22 18:43:25.000 295 12558.98 46.05 55129.10 88888.00 2009-10-22 18:43:25.125 295 12559.00 46.08 55129.12 88888.00 2009-10-22 18:43:25.250 295 12559.00 46.05 55129.15 88888.00 2009-10-22 18:43:25.375 295 12559.05 46.05 55129.12 88888.00 2009-10-22 18:43:25.500 295 12559.00 46.05 55129.12 88888.00 2009-10-22 18:43:25.625 295 12559.02 46.02 55129.12 88888.00 2009-10-22 18:43:25.750 295 12559.02 46.02 55129.10 88888.00 2009-10-22 18:43:25.875 295 12559.02 46.02 55129.12 88888.00 2009-10-22 18:43:26.000 295 12559.05 46.02 55129.12 88888.00 2009-10-22 18:43:26.125 295 12559.08 46.02 55129.15 88888.00 2009-10-22 18:43:26.250 295 12559.00 46.02 55129.12 88888.00 2009-10-22 18:43:26.375 295 12559.00 46.02 55129.12 88888.00 2009-10-22 18:43:26.500 295 12558.98 46.00 55129.12 88888.00 2009-10-22 18:43:26.625 295 12558.98 46.00 55129.10 88888.00 2009-10-22 18:43:26.750 295 12558.92 46.00 55129.10 88888.00 2009-10-22 18:43:26.875 295 12558.90 46.00 55129.12 88888.00 2009-10-22 18:43:27.000 295 12558.90 46.00 55129.12 88888.00 2009-10-22 18:43:27.125 295 12558.92 46.00 55129.12 88888.00 2009-10-22 18:43:27.250 295 12559.05 45.98 55129.10 88888.00 2009-10-22 18:43:27.375 295 12559.02 45.98 55129.07 88888.00 2009-10-22 18:43:27.500 295 12558.95 46.00 55129.07 88888.00 2009-10-22 18:43:27.625 295 12558.92 45.98 55129.07 88888.00 2009-10-22 18:43:27.750 295 12558.90 45.98 55129.07 88888.00 2009-10-22 18:43:27.875 295 12558.88 46.00 55129.07 88888.00 2009-10-22 18:43:28.000 295 12558.95 45.98 55129.05 88888.00 2009-10-22 18:43:28.125 295 12558.95 45.98 55129.07 88888.00 2009-10-22 18:43:28.250 295 12558.92 45.98 55129.10 88888.00 2009-10-22 18:43:28.375 295 12558.95 45.98 55129.10 88888.00 2009-10-22 18:43:28.500 295 12558.98 45.98 55129.07 88888.00 2009-10-22 18:43:28.625 295 12559.02 45.95 55129.10 88888.00 2009-10-22 18:43:28.750 295 12559.02 45.98 55129.12 88888.00 2009-10-22 18:43:28.875 295 12559.00 45.92 55129.12 88888.00 2009-10-22 18:43:29.000 295 12558.95 45.95 55129.12 88888.00 2009-10-22 18:43:29.125 295 12558.88 45.95 55129.12 88888.00 2009-10-22 18:43:29.250 295 12558.88 45.95 55129.12 88888.00 2009-10-22 18:43:29.375 295 12558.95 45.95 55129.12 88888.00 2009-10-22 18:43:29.500 295 12558.95 45.95 55129.10 88888.00 2009-10-22 18:43:29.625 295 12558.95 45.98 55129.10 88888.00 2009-10-22 18:43:29.750 295 12558.95 45.98 55129.12 88888.00 2009-10-22 18:43:29.875 295 12558.92 45.98 55129.10 88888.00 2009-10-22 18:43:30.000 295 12558.95 45.95 55129.10 88888.00 2009-10-22 18:43:30.125 295 12558.98 45.95 55129.10 88888.00 2009-10-22 18:43:30.250 295 12558.92 45.95 55129.10 88888.00 2009-10-22 18:43:30.375 295 12558.95 45.95 55129.10 88888.00 2009-10-22 18:43:30.500 295 12558.98 45.95 55129.15 88888.00 2009-10-22 18:43:30.625 295 12558.92 45.92 55129.12 88888.00 2009-10-22 18:43:30.750 295 12558.95 45.95 55129.12 88888.00 2009-10-22 18:43:30.875 295 12558.98 45.95 55129.10 88888.00 2009-10-22 18:43:31.000 295 12558.95 45.95 55129.10 88888.00 2009-10-22 18:43:31.125 295 12558.92 45.92 55129.10 88888.00 2009-10-22 18:43:31.250 295 12558.83 45.90 55129.12 88888.00 2009-10-22 18:43:31.375 295 12558.85 45.92 55129.07 88888.00 2009-10-22 18:43:31.500 295 12558.88 45.95 55129.07 88888.00 2009-10-22 18:43:31.625 295 12558.83 45.95 55129.07 88888.00 2009-10-22 18:43:31.750 295 12558.83 45.95 55129.05 88888.00 2009-10-22 18:43:31.875 295 12558.88 45.92 55129.05 88888.00 2009-10-22 18:43:32.000 295 12558.92 45.92 55129.10 88888.00 2009-10-22 18:43:32.125 295 12558.88 45.95 55129.07 88888.00 2009-10-22 18:43:32.250 295 12558.85 45.95 55129.07 88888.00 2009-10-22 18:43:32.375 295 12558.90 45.95 55129.07 88888.00 2009-10-22 18:43:32.500 295 12558.92 45.92 55129.07 88888.00 2009-10-22 18:43:32.625 295 12558.95 45.92 55129.07 88888.00 2009-10-22 18:43:32.750 295 12558.95 45.90 55129.05 88888.00 2009-10-22 18:43:32.875 295 12558.95 45.95 55129.07 88888.00 2009-10-22 18:43:33.000 295 12559.00 45.92 55129.05 88888.00 2009-10-22 18:43:33.125 295 12559.02 45.92 55129.05 88888.00 2009-10-22 18:43:33.250 295 12559.02 45.92 55129.05 88888.00 2009-10-22 18:43:33.375 295 12559.02 45.92 55129.03 88888.00 2009-10-22 18:43:33.500 295 12558.95 45.90 55129.05 88888.00 2009-10-22 18:43:33.625 295 12558.88 45.90 55129.03 88888.00 2009-10-22 18:43:33.750 295 12558.85 45.90 55129.05 88888.00 2009-10-22 18:43:33.875 295 12558.90 45.92 55129.05 88888.00 2009-10-22 18:43:34.000 295 12558.92 45.90 55129.05 88888.00 2009-10-22 18:43:34.125 295 12558.90 45.95 55129.05 88888.00 2009-10-22 18:43:34.250 295 12558.88 45.92 55129.03 88888.00 2009-10-22 18:43:34.375 295 12558.95 45.88 55128.97 88888.00 2009-10-22 18:43:34.500 295 12558.90 45.88 55129.03 88888.00 2009-10-22 18:43:34.625 295 12558.88 45.88 55129.05 88888.00 2009-10-22 18:43:34.750 295 12558.88 45.90 55129.03 88888.00 2009-10-22 18:43:34.875 295 12558.95 45.92 55129.05 88888.00 2009-10-22 18:43:35.000 295 12558.95 45.90 55129.03 88888.00 2009-10-22 18:43:35.125 295 12558.88 45.92 55129.07 88888.00 2009-10-22 18:43:35.250 295 12558.83 45.92 55129.03 88888.00 2009-10-22 18:43:35.375 295 12558.88 45.95 55129.03 88888.00 2009-10-22 18:43:35.500 295 12558.90 45.92 55129.00 88888.00 2009-10-22 18:43:35.625 295 12558.90 45.95 55129.00 88888.00 2009-10-22 18:43:35.750 295 12558.90 45.98 55129.03 88888.00 2009-10-22 18:43:35.875 295 12558.83 45.95 55129.03 88888.00 2009-10-22 18:43:36.000 295 12558.83 45.98 55129.03 88888.00 2009-10-22 18:43:36.125 295 12558.90 45.98 55129.00 88888.00 2009-10-22 18:43:36.250 295 12558.98 45.95 55129.00 88888.00 2009-10-22 18:43:36.375 295 12558.98 45.95 55129.00 88888.00 2009-10-22 18:43:36.500 295 12558.95 45.95 55129.03 88888.00 2009-10-22 18:43:36.625 295 12558.92 45.95 55129.05 88888.00 2009-10-22 18:43:36.750 295 12558.92 45.92 55129.03 88888.00 2009-10-22 18:43:36.875 295 12558.88 45.95 55128.97 88888.00 2009-10-22 18:43:37.000 295 12558.77 45.95 55128.97 88888.00 2009-10-22 18:43:37.125 295 12558.77 45.98 55128.97 88888.00 2009-10-22 18:43:37.250 295 12558.83 45.95 55129.00 88888.00 2009-10-22 18:43:37.375 295 12558.95 45.95 55129.00 88888.00 2009-10-22 18:43:37.500 295 12558.92 45.95 55129.00 88888.00 2009-10-22 18:43:37.625 295 12558.90 45.95 55129.00 88888.00 2009-10-22 18:43:37.750 295 12558.90 45.95 55128.97 88888.00 2009-10-22 18:43:37.875 295 12558.95 45.95 55129.00 88888.00 2009-10-22 18:43:38.000 295 12558.92 45.92 55128.97 88888.00 2009-10-22 18:43:38.125 295 12558.90 45.95 55128.95 88888.00 2009-10-22 18:43:38.250 295 12558.88 45.92 55128.95 88888.00 2009-10-22 18:43:38.375 295 12558.88 45.92 55128.93 88888.00 2009-10-22 18:43:38.500 295 12558.85 45.95 55128.90 88888.00 2009-10-22 18:43:38.625 295 12558.88 45.98 55128.93 88888.00 2009-10-22 18:43:38.750 295 12558.95 45.95 55128.95 88888.00 2009-10-22 18:43:38.875 295 12558.98 45.95 55128.95 88888.00 2009-10-22 18:43:39.000 295 12558.95 45.98 55128.95 88888.00 2009-10-22 18:43:39.125 295 12558.90 46.00 55128.97 88888.00 2009-10-22 18:43:39.250 295 12558.85 45.98 55128.97 88888.00 2009-10-22 18:43:39.375 295 12558.90 45.98 55128.97 88888.00 2009-10-22 18:43:39.500 295 12558.98 45.98 55128.95 88888.00 2009-10-22 18:43:39.625 295 12558.98 45.95 55128.95 88888.00 2009-10-22 18:43:39.750 295 12558.95 45.98 55128.97 88888.00 2009-10-22 18:43:39.875 295 12558.98 45.98 55128.93 88888.00 2009-10-22 18:43:40.000 295 12558.95 45.98 55128.93 88888.00 2009-10-22 18:43:40.125 295 12558.95 45.98 55128.93 88888.00 2009-10-22 18:43:40.250 295 12558.92 45.95 55128.93 88888.00 2009-10-22 18:43:40.375 295 12558.95 45.95 55128.93 88888.00 2009-10-22 18:43:40.500 295 12558.95 46.00 55128.93 88888.00 2009-10-22 18:43:40.625 295 12558.95 45.98 55128.93 88888.00 2009-10-22 18:43:40.750 295 12558.95 46.00 55128.93 88888.00 2009-10-22 18:43:40.875 295 12558.98 46.00 55128.95 88888.00 2009-10-22 18:43:41.000 295 12558.95 45.98 55128.93 88888.00 2009-10-22 18:43:41.125 295 12558.95 45.98 55128.93 88888.00 2009-10-22 18:43:41.250 295 12558.92 45.95 55128.95 88888.00 2009-10-22 18:43:41.375 295 12558.95 45.98 55128.90 88888.00 2009-10-22 18:43:41.500 295 12558.95 45.95 55128.90 88888.00 2009-10-22 18:43:41.625 295 12558.98 45.98 55128.90 88888.00 2009-10-22 18:43:41.750 295 12558.95 45.98 55128.90 88888.00 2009-10-22 18:43:41.875 295 12558.95 45.98 55128.88 88888.00 2009-10-22 18:43:42.000 295 12558.95 45.98 55128.85 88888.00 2009-10-22 18:43:42.125 295 12558.95 46.00 55128.88 88888.00 2009-10-22 18:43:42.250 295 12558.95 46.00 55128.90 88888.00 2009-10-22 18:43:42.375 295 12558.95 45.98 55128.88 88888.00 2009-10-22 18:43:42.500 295 12558.90 46.00 55128.90 88888.00 2009-10-22 18:43:42.625 295 12558.88 46.00 55128.88 88888.00 2009-10-22 18:43:42.750 295 12558.83 45.98 55128.88 88888.00 2009-10-22 18:43:42.875 295 12558.80 46.00 55128.88 88888.00 2009-10-22 18:43:43.000 295 12558.77 46.00 55128.85 88888.00 2009-10-22 18:43:43.125 295 12558.80 46.02 55128.88 88888.00 2009-10-22 18:43:43.250 295 12558.80 46.00 55128.88 88888.00 2009-10-22 18:43:43.375 295 12558.77 46.00 55128.85 88888.00 2009-10-22 18:43:43.500 295 12558.85 45.98 55128.85 88888.00 2009-10-22 18:43:43.625 295 12558.90 46.00 55128.85 88888.00 2009-10-22 18:43:43.750 295 12558.85 46.00 55128.88 88888.00 2009-10-22 18:43:43.875 295 12558.80 46.00 55128.88 88888.00 2009-10-22 18:43:44.000 295 12558.83 46.00 55128.85 88888.00 2009-10-22 18:43:44.125 295 12558.85 46.00 55128.88 88888.00 2009-10-22 18:43:44.250 295 12558.77 45.98 55128.88 88888.00 2009-10-22 18:43:44.375 295 12558.90 46.00 55128.85 88888.00 2009-10-22 18:43:44.500 295 12559.00 46.00 55128.88 88888.00 2009-10-22 18:43:44.625 295 12558.98 46.02 55128.88 88888.00 2009-10-22 18:43:44.750 295 12558.88 46.02 55128.88 88888.00 2009-10-22 18:43:44.875 295 12558.85 46.02 55128.88 88888.00 2009-10-22 18:43:45.000 295 12558.95 46.00 55128.85 88888.00 2009-10-22 18:43:45.125 295 12559.00 46.00 55128.85 88888.00 2009-10-22 18:43:45.250 295 12558.98 46.02 55128.85 88888.00 2009-10-22 18:43:45.375 295 12558.98 46.02 55128.82 88888.00 2009-10-22 18:43:45.500 295 12558.95 46.00 55128.82 88888.00 2009-10-22 18:43:45.625 295 12558.95 46.02 55128.80 88888.00 2009-10-22 18:43:45.750 295 12558.92 46.02 55128.82 88888.00 2009-10-22 18:43:45.875 295 12558.90 46.02 55128.85 88888.00 2009-10-22 18:43:46.000 295 12558.95 46.02 55128.82 88888.00 2009-10-22 18:43:46.125 295 12558.90 46.02 55128.82 88888.00 2009-10-22 18:43:46.250 295 12558.83 46.02 55128.85 88888.00 2009-10-22 18:43:46.375 295 12558.85 46.02 55128.82 88888.00 2009-10-22 18:43:46.500 295 12558.88 46.05 55128.82 88888.00 2009-10-22 18:43:46.625 295 12558.90 46.05 55128.82 88888.00 2009-10-22 18:43:46.750 295 12558.88 46.05 55128.82 88888.00 2009-10-22 18:43:46.875 295 12558.88 46.05 55128.85 88888.00 2009-10-22 18:43:47.000 295 12558.92 46.05 55128.82 88888.00 2009-10-22 18:43:47.125 295 12558.95 46.05 55128.85 88888.00 2009-10-22 18:43:47.250 295 12558.95 46.05 55128.82 88888.00 2009-10-22 18:43:47.375 295 12558.95 46.05 55128.80 88888.00 2009-10-22 18:43:47.500 295 12558.95 46.05 55128.80 88888.00 2009-10-22 18:43:47.625 295 12558.95 46.05 55128.80 88888.00 2009-10-22 18:43:47.750 295 12558.92 46.08 55128.78 88888.00 2009-10-22 18:43:47.875 295 12558.95 46.08 55128.78 88888.00 2009-10-22 18:43:48.000 295 12558.92 46.08 55128.78 88888.00 2009-10-22 18:43:48.125 295 12558.98 46.05 55128.80 88888.00 2009-10-22 18:43:48.250 295 12558.92 46.05 55128.78 88888.00 2009-10-22 18:43:48.375 295 12558.88 46.02 55128.78 88888.00 2009-10-22 18:43:48.500 295 12558.88 46.08 55128.78 88888.00 2009-10-22 18:43:48.625 295 12558.95 46.10 55128.80 88888.00 2009-10-22 18:43:48.750 295 12559.02 46.10 55128.82 88888.00 2009-10-22 18:43:48.875 295 12559.10 46.10 55128.80 88888.00 2009-10-22 18:43:49.000 295 12559.08 46.08 55128.80 88888.00 2009-10-22 18:43:49.125 295 12558.98 46.10 55128.82 88888.00 2009-10-22 18:43:49.250 295 12558.98 46.10 55128.82 88888.00 2009-10-22 18:43:49.375 295 12559.02 46.12 55128.82 88888.00 2009-10-22 18:43:49.500 295 12559.08 46.10 55128.82 88888.00 2009-10-22 18:43:49.625 295 12559.05 46.12 55128.82 88888.00 2009-10-22 18:43:49.750 295 12558.98 46.15 55128.80 88888.00 2009-10-22 18:43:49.875 295 12559.00 46.15 55128.78 88888.00 2009-10-22 18:43:50.000 295 12559.05 46.15 55128.80 88888.00 2009-10-22 18:43:50.125 295 12559.05 46.15 55128.80 88888.00 2009-10-22 18:43:50.250 295 12558.95 46.15 55128.78 88888.00 2009-10-22 18:43:50.375 295 12558.95 46.20 55128.78 88888.00 2009-10-22 18:43:50.500 295 12558.95 46.20 55128.78 88888.00 2009-10-22 18:43:50.625 295 12558.92 46.20 55128.78 88888.00 2009-10-22 18:43:50.750 295 12559.08 46.20 55128.75 88888.00 2009-10-22 18:43:50.875 295 12559.15 46.20 55128.78 88888.00 2009-10-22 18:43:51.000 295 12559.15 46.20 55128.78 88888.00 2009-10-22 18:43:51.125 295 12559.08 46.20 55128.80 88888.00 2009-10-22 18:43:51.250 295 12559.02 46.20 55128.78 88888.00 2009-10-22 18:43:51.375 295 12559.02 46.23 55128.78 88888.00 2009-10-22 18:43:51.500 295 12558.95 46.25 55128.72 88888.00 2009-10-22 18:43:51.625 295 12558.95 46.25 55128.75 88888.00 2009-10-22 18:43:51.750 295 12559.00 46.23 55128.75 88888.00 2009-10-22 18:43:51.875 295 12559.02 46.20 55128.72 88888.00 2009-10-22 18:43:52.000 295 12559.08 46.20 55128.72 88888.00 2009-10-22 18:43:52.125 295 12559.05 46.23 55128.72 88888.00 2009-10-22 18:43:52.250 295 12559.08 46.23 55128.72 88888.00 2009-10-22 18:43:52.375 295 12559.10 46.23 55128.70 88888.00 2009-10-22 18:43:52.500 295 12559.08 46.23 55128.72 88888.00 2009-10-22 18:43:52.625 295 12559.12 46.20 55128.72 88888.00 2009-10-22 18:43:52.750 295 12559.12 46.23 55128.72 88888.00 2009-10-22 18:43:52.875 295 12559.12 46.25 55128.70 88888.00 2009-10-22 18:43:53.000 295 12559.17 46.27 55128.72 88888.00 2009-10-22 18:43:53.125 295 12559.20 46.27 55128.72 88888.00 2009-10-22 18:43:53.250 295 12559.17 46.25 55128.70 88888.00 2009-10-22 18:43:53.375 295 12559.17 46.25 55128.70 88888.00 2009-10-22 18:43:53.500 295 12559.17 46.27 55128.70 88888.00 2009-10-22 18:43:53.625 295 12559.20 46.27 55128.68 88888.00 2009-10-22 18:43:53.750 295 12559.30 46.27 55128.65 88888.00 2009-10-22 18:43:53.875 295 12559.27 46.27 55128.68 88888.00 2009-10-22 18:43:54.000 295 12559.25 46.27 55128.68 88888.00 2009-10-22 18:43:54.125 295 12559.23 46.27 55128.68 88888.00 2009-10-22 18:43:54.250 295 12559.20 46.30 55128.68 88888.00 2009-10-22 18:43:54.375 295 12559.25 46.33 55128.68 88888.00 2009-10-22 18:43:54.500 295 12559.27 46.33 55128.70 88888.00 2009-10-22 18:43:54.625 295 12559.30 46.30 55128.65 88888.00 2009-10-22 18:43:54.750 295 12559.30 46.30 55128.65 88888.00 2009-10-22 18:43:54.875 295 12559.33 46.30 55128.65 88888.00 2009-10-22 18:43:55.000 295 12559.35 46.33 55128.68 88888.00 2009-10-22 18:43:55.125 295 12559.33 46.35 55128.68 88888.00 2009-10-22 18:43:55.250 295 12559.27 46.33 55128.68 88888.00 2009-10-22 18:43:55.375 295 12559.25 46.35 55128.65 88888.00 2009-10-22 18:43:55.500 295 12559.20 46.35 55128.65 88888.00 2009-10-22 18:43:55.625 295 12559.20 46.35 55128.68 88888.00 2009-10-22 18:43:55.750 295 12559.23 46.35 55128.68 88888.00 2009-10-22 18:43:55.875 295 12559.25 46.38 55128.65 88888.00 2009-10-22 18:43:56.000 295 12559.23 46.38 55128.65 88888.00 2009-10-22 18:43:56.125 295 12559.25 46.40 55128.62 88888.00 2009-10-22 18:43:56.250 295 12559.27 46.38 55128.62 88888.00 2009-10-22 18:43:56.375 295 12559.33 46.38 55128.62 88888.00 2009-10-22 18:43:56.500 295 12559.35 46.40 55128.65 88888.00 2009-10-22 18:43:56.625 295 12559.35 46.40 55128.65 88888.00 2009-10-22 18:43:56.750 295 12559.35 46.40 55128.65 88888.00 2009-10-22 18:43:56.875 295 12559.45 46.38 55128.65 88888.00 2009-10-22 18:43:57.000 295 12559.50 46.38 55128.65 88888.00 2009-10-22 18:43:57.125 295 12559.52 46.40 55128.62 88888.00 2009-10-22 18:43:57.250 295 12559.45 46.40 55128.60 88888.00 2009-10-22 18:43:57.375 295 12559.45 46.42 55128.62 88888.00 2009-10-22 18:43:57.500 295 12559.38 46.42 55128.60 88888.00 2009-10-22 18:43:57.625 295 12559.35 46.42 55128.60 88888.00 2009-10-22 18:43:57.750 295 12559.38 46.42 55128.60 88888.00 2009-10-22 18:43:57.875 295 12559.33 46.42 55128.60 88888.00 2009-10-22 18:43:58.000 295 12559.33 46.45 55128.57 88888.00 2009-10-22 18:43:58.125 295 12559.35 46.45 55128.60 88888.00 2009-10-22 18:43:58.250 295 12559.35 46.45 55128.60 88888.00 2009-10-22 18:43:58.375 295 12559.40 46.45 55128.57 88888.00 2009-10-22 18:43:58.500 295 12559.40 46.45 55128.57 88888.00 2009-10-22 18:43:58.625 295 12559.38 46.48 55128.55 88888.00 2009-10-22 18:43:58.750 295 12559.38 46.48 55128.55 88888.00 2009-10-22 18:43:58.875 295 12559.42 46.48 55128.55 88888.00 2009-10-22 18:43:59.000 295 12559.52 46.48 55128.55 88888.00 2009-10-22 18:43:59.125 295 12559.48 46.52 55128.55 88888.00 2009-10-22 18:43:59.250 295 12559.45 46.52 55128.53 88888.00 2009-10-22 18:43:59.375 295 12559.52 46.50 55128.55 88888.00 2009-10-22 18:43:59.500 295 12559.50 46.52 55128.53 88888.00 2009-10-22 18:43:59.625 295 12559.52 46.52 55128.53 88888.00 2009-10-22 18:43:59.750 295 12559.48 46.52 55128.50 88888.00 2009-10-22 18:43:59.875 295 12559.45 46.52 55128.50 88888.00 2009-10-22 18:44:00.000 295 12559.45 46.55 55128.47 88888.00 2009-10-22 18:44:00.125 295 12559.52 46.52 55128.53 88888.00 2009-10-22 18:44:00.250 295 12559.55 46.52 55128.53 88888.00 2009-10-22 18:44:00.375 295 12559.58 46.52 55128.53 88888.00 2009-10-22 18:44:00.500 295 12559.52 46.55 55128.50 88888.00 2009-10-22 18:44:00.625 295 12559.48 46.58 55128.53 88888.00 2009-10-22 18:44:00.750 295 12559.55 46.58 55128.50 88888.00 2009-10-22 18:44:00.875 295 12559.55 46.58 55128.50 88888.00 2009-10-22 18:44:01.000 295 12559.52 46.55 55128.50 88888.00 2009-10-22 18:44:01.125 295 12559.52 46.58 55128.50 88888.00 2009-10-22 18:44:01.250 295 12559.45 46.60 55128.50 88888.00 2009-10-22 18:44:01.375 295 12559.50 46.60 55128.50 88888.00 2009-10-22 18:44:01.500 295 12559.58 46.62 55128.50 88888.00 2009-10-22 18:44:01.625 295 12559.60 46.62 55128.47 88888.00 2009-10-22 18:44:01.750 295 12559.62 46.65 55128.45 88888.00 2009-10-22 18:44:01.875 295 12559.60 46.65 55128.45 88888.00 2009-10-22 18:44:02.000 295 12559.62 46.62 55128.45 88888.00 2009-10-22 18:44:02.125 295 12559.62 46.62 55128.45 88888.00 2009-10-22 18:44:02.250 295 12559.58 46.62 55128.45 88888.00 2009-10-22 18:44:02.375 295 12559.65 46.65 55128.47 88888.00 2009-10-22 18:44:02.500 295 12559.65 46.67 55128.47 88888.00 2009-10-22 18:44:02.625 295 12559.65 46.67 55128.47 88888.00 2009-10-22 18:44:02.750 295 12559.60 46.67 55128.45 88888.00 2009-10-22 18:44:02.875 295 12559.60 46.67 55128.43 88888.00 2009-10-22 18:44:03.000 295 12559.60 46.67 55128.45 88888.00 2009-10-22 18:44:03.125 295 12559.60 46.67 55128.47 88888.00 2009-10-22 18:44:03.250 295 12559.60 46.67 55128.47 88888.00 2009-10-22 18:44:03.375 295 12559.58 46.70 55128.45 88888.00 2009-10-22 18:44:03.500 295 12559.58 46.67 55128.45 88888.00 2009-10-22 18:44:03.625 295 12559.60 46.73 55128.45 88888.00 2009-10-22 18:44:03.750 295 12559.62 46.73 55128.45 88888.00 2009-10-22 18:44:03.875 295 12559.62 46.73 55128.47 88888.00 2009-10-22 18:44:04.000 295 12559.60 46.73 55128.45 88888.00 2009-10-22 18:44:04.125 295 12559.62 46.73 55128.45 88888.00 2009-10-22 18:44:04.250 295 12559.67 46.70 55128.47 88888.00 2009-10-22 18:44:04.375 295 12559.70 46.73 55128.45 88888.00 2009-10-22 18:44:04.500 295 12559.67 46.75 55128.47 88888.00 2009-10-22 18:44:04.625 295 12559.67 46.75 55128.45 88888.00 2009-10-22 18:44:04.750 295 12559.67 46.77 55128.45 88888.00 2009-10-22 18:44:04.875 295 12559.73 46.75 55128.45 88888.00 2009-10-22 18:44:05.000 295 12559.75 46.75 55128.43 88888.00 2009-10-22 18:44:05.125 295 12559.75 46.73 55128.45 88888.00 2009-10-22 18:44:05.250 295 12559.73 46.75 55128.45 88888.00 2009-10-22 18:44:05.375 295 12559.77 46.75 55128.43 88888.00 2009-10-22 18:44:05.500 295 12559.77 46.75 55128.43 88888.00 2009-10-22 18:44:05.625 295 12559.80 46.73 55128.40 88888.00 2009-10-22 18:44:05.750 295 12559.80 46.75 55128.38 88888.00 2009-10-22 18:44:05.875 295 12559.83 46.75 55128.40 88888.00 2009-10-22 18:44:06.000 295 12559.80 46.75 55128.40 88888.00 2009-10-22 18:44:06.125 295 12559.73 46.77 55128.40 88888.00 2009-10-22 18:44:06.250 295 12559.73 46.75 55128.40 88888.00 2009-10-22 18:44:06.375 295 12559.80 46.75 55128.38 88888.00 2009-10-22 18:44:06.500 295 12559.80 46.75 55128.40 88888.00 2009-10-22 18:44:06.625 295 12559.75 46.77 55128.40 88888.00 2009-10-22 18:44:06.750 295 12559.75 46.77 55128.38 88888.00 2009-10-22 18:44:06.875 295 12559.77 46.77 55128.35 88888.00 2009-10-22 18:44:07.000 295 12559.80 46.77 55128.35 88888.00 2009-10-22 18:44:07.125 295 12559.83 46.80 55128.38 88888.00 2009-10-22 18:44:07.250 295 12559.80 46.80 55128.40 88888.00 2009-10-22 18:44:07.375 295 12559.85 46.80 55128.40 88888.00 2009-10-22 18:44:07.500 295 12559.90 46.83 55128.38 88888.00 2009-10-22 18:44:07.625 295 12559.98 46.83 55128.38 88888.00 2009-10-22 18:44:07.750 295 12559.98 46.83 55128.38 88888.00 2009-10-22 18:44:07.875 295 12559.95 46.83 55128.38 88888.00 2009-10-22 18:44:08.000 295 12559.95 46.83 55128.35 88888.00 2009-10-22 18:44:08.125 295 12559.92 46.83 55128.35 88888.00 2009-10-22 18:44:08.250 295 12559.85 46.80 55128.38 88888.00 2009-10-22 18:44:08.375 295 12559.90 46.80 55128.38 88888.00 2009-10-22 18:44:08.500 295 12559.88 46.83 55128.38 88888.00 2009-10-22 18:44:08.625 295 12559.85 46.83 55128.35 88888.00 2009-10-22 18:44:08.750 295 12559.88 46.83 55128.35 88888.00 2009-10-22 18:44:08.875 295 12559.92 46.80 55128.38 88888.00 2009-10-22 18:44:09.000 295 12559.92 46.77 55128.38 88888.00 2009-10-22 18:44:09.125 295 12559.83 46.83 55128.38 88888.00 2009-10-22 18:44:09.250 295 12559.80 46.77 55128.38 88888.00 2009-10-22 18:44:09.375 295 12559.85 46.77 55128.40 88888.00 2009-10-22 18:44:09.500 295 12559.90 46.80 55128.35 88888.00 2009-10-22 18:44:09.625 295 12559.90 46.80 55128.35 88888.00 2009-10-22 18:44:09.750 295 12559.90 46.83 55128.32 88888.00 2009-10-22 18:44:09.875 295 12559.92 46.83 55128.38 88888.00 2009-10-22 18:44:10.000 295 12559.95 46.83 55128.35 88888.00 2009-10-22 18:44:10.125 295 12559.90 46.83 55128.35 88888.00 2009-10-22 18:44:10.250 295 12559.88 46.77 55128.35 88888.00 2009-10-22 18:44:10.375 295 12559.92 46.80 55128.32 88888.00 2009-10-22 18:44:10.500 295 12559.95 46.80 55128.30 88888.00 2009-10-22 18:44:10.625 295 12559.95 46.80 55128.30 88888.00 2009-10-22 18:44:10.750 295 12559.95 46.80 55128.30 88888.00 2009-10-22 18:44:10.875 295 12559.92 46.85 55128.30 88888.00 2009-10-22 18:44:11.000 295 12559.95 46.85 55128.30 88888.00 2009-10-22 18:44:11.125 295 12559.98 46.85 55128.30 88888.00 2009-10-22 18:44:11.250 295 12559.95 46.83 55128.30 88888.00 2009-10-22 18:44:11.375 295 12559.95 46.85 55128.30 88888.00 2009-10-22 18:44:11.500 295 12559.98 46.85 55128.30 88888.00 2009-10-22 18:44:11.625 295 12560.00 46.83 55128.30 88888.00 2009-10-22 18:44:11.750 295 12560.02 46.83 55128.30 88888.00 2009-10-22 18:44:11.875 295 12560.00 46.85 55128.30 88888.00 2009-10-22 18:44:12.000 295 12559.98 46.85 55128.28 88888.00 2009-10-22 18:44:12.125 295 12560.05 46.83 55128.28 88888.00 2009-10-22 18:44:12.250 295 12560.08 46.80 55128.32 88888.00 2009-10-22 18:44:12.375 295 12560.10 46.83 55128.32 88888.00 2009-10-22 18:44:12.500 295 12560.08 46.83 55128.30 88888.00 2009-10-22 18:44:12.625 295 12560.12 46.83 55128.28 88888.00 2009-10-22 18:44:12.750 295 12560.17 46.83 55128.28 88888.00 2009-10-22 18:44:12.875 295 12560.15 46.85 55128.28 88888.00 2009-10-22 18:44:13.000 295 12560.12 46.85 55128.25 88888.00 2009-10-22 18:44:13.125 295 12560.15 46.83 55128.28 88888.00 2009-10-22 18:44:13.250 295 12560.12 46.83 55128.28 88888.00 2009-10-22 18:44:13.375 295 12560.10 46.83 55128.28 88888.00 2009-10-22 18:44:13.500 295 12560.02 46.85 55128.25 88888.00 2009-10-22 18:44:13.625 295 12560.08 46.85 55128.28 88888.00 2009-10-22 18:44:13.750 295 12560.12 46.83 55128.28 88888.00 2009-10-22 18:44:13.875 295 12560.15 46.85 55128.28 88888.00 2009-10-22 18:44:14.000 295 12560.17 46.85 55128.25 88888.00 2009-10-22 18:44:14.125 295 12560.15 46.83 55128.28 88888.00 2009-10-22 18:44:14.250 295 12560.15 46.83 55128.25 88888.00 2009-10-22 18:44:14.375 295 12560.20 46.83 55128.30 88888.00 2009-10-22 18:44:14.500 295 12560.17 46.85 55128.28 88888.00 2009-10-22 18:44:14.625 295 12560.15 46.85 55128.25 88888.00 2009-10-22 18:44:14.750 295 12560.20 46.85 55128.22 88888.00 2009-10-22 18:44:14.875 295 12560.17 46.83 55128.22 88888.00 2009-10-22 18:44:15.000 295 12560.23 46.85 55128.25 88888.00 2009-10-22 18:44:15.125 295 12560.20 46.83 55128.25 88888.00 2009-10-22 18:44:15.250 295 12560.12 46.85 55128.25 88888.00 2009-10-22 18:44:15.375 295 12560.15 46.83 55128.22 88888.00 2009-10-22 18:44:15.500 295 12560.17 46.83 55128.25 88888.00 2009-10-22 18:44:15.625 295 12560.23 46.83 55128.28 88888.00 2009-10-22 18:44:15.750 295 12560.27 46.83 55128.28 88888.00 2009-10-22 18:44:15.875 295 12560.35 46.80 55128.28 88888.00 2009-10-22 18:44:16.000 295 12560.33 46.80 55128.28 88888.00 2009-10-22 18:44:16.125 295 12560.23 46.80 55128.22 88888.00 2009-10-22 18:44:16.250 295 12560.17 46.77 55128.25 88888.00 2009-10-22 18:44:16.375 295 12560.25 46.80 55128.22 88888.00 2009-10-22 18:44:16.500 295 12560.35 46.83 55128.22 88888.00 2009-10-22 18:44:16.625 295 12560.35 46.80 55128.22 88888.00 2009-10-22 18:44:16.750 295 12560.35 46.80 55128.22 88888.00 2009-10-22 18:44:16.875 295 12560.40 46.80 55128.22 88888.00 2009-10-22 18:44:17.000 295 12560.40 46.80 55128.22 88888.00 2009-10-22 18:44:17.125 295 12560.35 46.80 55128.22 88888.00 2009-10-22 18:44:17.250 295 12560.33 46.77 55128.22 88888.00 2009-10-22 18:44:17.375 295 12560.35 46.80 55128.28 88888.00 2009-10-22 18:44:17.500 295 12560.38 46.80 55128.25 88888.00 2009-10-22 18:44:17.625 295 12560.40 46.77 55128.25 88888.00 2009-10-22 18:44:17.750 295 12560.38 46.80 55128.25 88888.00 2009-10-22 18:44:17.875 295 12560.27 46.80 55128.25 88888.00 2009-10-22 18:44:18.000 295 12560.23 46.77 55128.25 88888.00 2009-10-22 18:44:18.125 295 12560.30 46.77 55128.25 88888.00 2009-10-22 18:44:18.250 295 12560.30 46.77 55128.25 88888.00 2009-10-22 18:44:18.375 295 12560.33 46.77 55128.22 88888.00 2009-10-22 18:44:18.500 295 12560.35 46.77 55128.20 88888.00 2009-10-22 18:44:18.625 295 12560.30 46.77 55128.20 88888.00 2009-10-22 18:44:18.750 295 12560.30 46.77 55128.22 88888.00 2009-10-22 18:44:18.875 295 12560.33 46.80 55128.22 88888.00 2009-10-22 18:44:19.000 295 12560.35 46.75 55128.18 88888.00 2009-10-22 18:44:19.125 295 12560.40 46.77 55128.20 88888.00 2009-10-22 18:44:19.250 295 12560.40 46.75 55128.20 88888.00 2009-10-22 18:44:19.375 295 12560.38 46.75 55128.20 88888.00 2009-10-22 18:44:19.500 295 12560.35 46.77 55128.18 88888.00 2009-10-22 18:44:19.625 295 12560.35 46.77 55128.15 88888.00 2009-10-22 18:44:19.750 295 12560.30 46.77 55128.18 88888.00 2009-10-22 18:44:19.875 295 12560.30 46.80 55128.18 88888.00 2009-10-22 18:44:20.000 295 12560.35 46.80 55128.18 88888.00 2009-10-22 18:44:20.125 295 12560.40 46.80 55128.18 88888.00 2009-10-22 18:44:20.250 295 12560.30 46.77 55128.20 88888.00 2009-10-22 18:44:20.375 295 12560.25 46.77 55128.18 88888.00 2009-10-22 18:44:20.500 295 12560.33 46.80 55128.20 88888.00 2009-10-22 18:44:20.625 295 12560.38 46.77 55128.20 88888.00 2009-10-22 18:44:20.750 295 12560.35 46.77 55128.20 88888.00 2009-10-22 18:44:20.875 295 12560.33 46.80 55128.22 88888.00 2009-10-22 18:44:21.000 295 12560.33 46.80 55128.20 88888.00 2009-10-22 18:44:21.125 295 12560.27 46.80 55128.20 88888.00 2009-10-22 18:44:21.250 295 12560.25 46.80 55128.18 88888.00 2009-10-22 18:44:21.375 295 12560.30 46.80 55128.20 88888.00 2009-10-22 18:44:21.500 295 12560.30 46.80 55128.18 88888.00 2009-10-22 18:44:21.625 295 12560.35 46.80 55128.18 88888.00 2009-10-22 18:44:21.750 295 12560.38 46.80 55128.20 88888.00 2009-10-22 18:44:21.875 295 12560.38 46.80 55128.18 88888.00 2009-10-22 18:44:22.000 295 12560.38 46.83 55128.15 88888.00 2009-10-22 18:44:22.125 295 12560.42 46.83 55128.18 88888.00 2009-10-22 18:44:22.250 295 12560.45 46.83 55128.15 88888.00 2009-10-22 18:44:22.375 295 12560.50 46.80 55128.15 88888.00 2009-10-22 18:44:22.500 295 12560.50 46.80 55128.18 88888.00 2009-10-22 18:44:22.625 295 12560.50 46.80 55128.20 88888.00 2009-10-22 18:44:22.750 295 12560.50 46.83 55128.20 88888.00 2009-10-22 18:44:22.875 295 12560.48 46.83 55128.20 88888.00 2009-10-22 18:44:23.000 295 12560.45 46.83 55128.20 88888.00 2009-10-22 18:44:23.125 295 12560.45 46.83 55128.15 88888.00 2009-10-22 18:44:23.250 295 12560.50 46.83 55128.18 88888.00 2009-10-22 18:44:23.375 295 12560.55 46.83 55128.15 88888.00 2009-10-22 18:44:23.500 295 12560.50 46.83 55128.15 88888.00 2009-10-22 18:44:23.625 295 12560.50 46.85 55128.15 88888.00 2009-10-22 18:44:23.750 295 12560.48 46.88 55128.15 88888.00 2009-10-22 18:44:23.875 295 12560.48 46.85 55128.15 88888.00 2009-10-22 18:44:24.000 295 12560.45 46.88 55128.15 88888.00 2009-10-22 18:44:24.125 295 12560.48 46.88 55128.12 88888.00 2009-10-22 18:44:24.250 295 12560.50 46.88 55128.12 88888.00 2009-10-22 18:44:24.375 295 12560.52 46.85 55128.10 88888.00 2009-10-22 18:44:24.500 295 12560.50 46.85 55128.12 88888.00 2009-10-22 18:44:24.625 295 12560.55 46.88 55128.15 88888.00 2009-10-22 18:44:24.750 295 12560.55 46.88 55128.15 88888.00 2009-10-22 18:44:24.875 295 12560.52 46.88 55128.18 88888.00 2009-10-22 18:44:25.000 295 12560.58 46.88 55128.12 88888.00 2009-10-22 18:44:25.125 295 12560.55 46.90 55128.15 88888.00 2009-10-22 18:44:25.250 295 12560.50 46.90 55128.15 88888.00 2009-10-22 18:44:25.375 295 12560.58 46.92 55128.15 88888.00 2009-10-22 18:44:25.500 295 12560.55 46.92 55128.15 88888.00 2009-10-22 18:44:25.625 295 12560.50 46.95 55128.15 88888.00 2009-10-22 18:44:25.750 295 12560.45 46.95 55128.12 88888.00 2009-10-22 18:44:25.875 295 12560.48 46.95 55128.12 88888.00 2009-10-22 18:44:26.000 295 12560.52 46.95 55128.10 88888.00 2009-10-22 18:44:26.125 295 12560.58 46.95 55128.10 88888.00 2009-10-22 18:44:26.250 295 12560.52 46.90 55128.12 88888.00 2009-10-22 18:44:26.375 295 12560.52 46.95 55128.12 88888.00 2009-10-22 18:44:26.500 295 12560.52 46.95 55128.12 88888.00 2009-10-22 18:44:26.625 295 12560.52 46.98 55128.12 88888.00 2009-10-22 18:44:26.750 295 12560.55 46.98 55128.12 88888.00 2009-10-22 18:44:26.875 295 12560.60 46.95 55128.12 88888.00 2009-10-22 18:44:27.000 295 12560.60 46.98 55128.10 88888.00 2009-10-22 18:44:27.125 295 12560.58 46.98 55128.10 88888.00 2009-10-22 18:44:27.250 295 12560.58 46.98 55128.10 88888.00 2009-10-22 18:44:27.375 295 12560.65 47.00 55128.10 88888.00 2009-10-22 18:44:27.500 295 12560.62 47.00 55128.07 88888.00 2009-10-22 18:44:27.625 295 12560.60 46.98 55128.07 88888.00 2009-10-22 18:44:27.750 295 12560.60 47.02 55128.07 88888.00 2009-10-22 18:44:27.875 295 12560.58 47.00 55128.07 88888.00 2009-10-22 18:44:28.000 295 12560.62 47.02 55128.10 88888.00 2009-10-22 18:44:28.125 295 12560.67 47.05 55128.15 88888.00 2009-10-22 18:44:28.250 295 12560.67 47.02 55128.10 88888.00 2009-10-22 18:44:28.375 295 12560.65 47.02 55128.10 88888.00 2009-10-22 18:44:28.500 295 12560.67 47.08 55128.12 88888.00 2009-10-22 18:44:28.625 295 12560.70 47.05 55128.10 88888.00 2009-10-22 18:44:28.750 295 12560.65 47.05 55128.12 88888.00 2009-10-22 18:44:28.875 295 12560.62 47.05 55128.12 88888.00 2009-10-22 18:44:29.000 295 12560.60 47.05 55128.10 88888.00 2009-10-22 18:44:29.125 295 12560.62 47.08 55128.10 88888.00 2009-10-22 18:44:29.250 295 12560.60 47.08 55128.10 88888.00 2009-10-22 18:44:29.375 295 12560.58 47.08 55128.10 88888.00 2009-10-22 18:44:29.500 295 12560.60 47.08 55128.10 88888.00 2009-10-22 18:44:29.625 295 12560.62 47.08 55128.12 88888.00 2009-10-22 18:44:29.750 295 12560.55 47.10 55128.10 88888.00 2009-10-22 18:44:29.875 295 12560.52 47.10 55128.07 88888.00 2009-10-22 18:44:30.000 295 12560.55 47.10 55128.07 88888.00 2009-10-22 18:44:30.125 295 12560.55 47.10 55128.07 88888.00 2009-10-22 18:44:30.250 295 12560.55 47.05 55128.07 88888.00 2009-10-22 18:44:30.375 295 12560.58 47.08 55128.07 88888.00 2009-10-22 18:44:30.500 295 12560.62 47.08 55128.07 88888.00 2009-10-22 18:44:30.625 295 12560.65 47.08 55128.07 88888.00 2009-10-22 18:44:30.750 295 12560.67 47.08 55128.07 88888.00 2009-10-22 18:44:30.875 295 12560.65 47.12 55128.10 88888.00 2009-10-22 18:44:31.000 295 12560.62 47.12 55128.07 88888.00 2009-10-22 18:44:31.125 295 12560.62 47.08 55128.05 88888.00 2009-10-22 18:44:31.250 295 12560.60 47.08 55128.05 88888.00 2009-10-22 18:44:31.375 295 12560.62 47.12 55128.05 88888.00 2009-10-22 18:44:31.500 295 12560.62 47.12 55128.05 88888.00 2009-10-22 18:44:31.625 295 12560.67 47.12 55128.05 88888.00 2009-10-22 18:44:31.750 295 12560.70 47.12 55128.07 88888.00 2009-10-22 18:44:31.875 295 12560.65 47.10 55128.05 88888.00 2009-10-22 18:44:32.000 295 12560.62 47.12 55128.03 88888.00 2009-10-22 18:44:32.125 295 12560.67 47.10 55128.03 88888.00 2009-10-22 18:44:32.250 295 12560.67 47.10 55128.05 88888.00 2009-10-22 18:44:32.375 295 12560.73 47.12 55128.05 88888.00 2009-10-22 18:44:32.500 295 12560.73 47.10 55128.07 88888.00 2009-10-22 18:44:32.625 295 12560.73 47.12 55128.07 88888.00 2009-10-22 18:44:32.750 295 12560.73 47.12 55128.05 88888.00 2009-10-22 18:44:32.875 295 12560.73 47.12 55128.05 88888.00 2009-10-22 18:44:33.000 295 12560.77 47.12 55128.05 88888.00 2009-10-22 18:44:33.125 295 12560.80 47.12 55128.07 88888.00 2009-10-22 18:44:33.250 295 12560.73 47.12 55128.07 88888.00 2009-10-22 18:44:33.375 295 12560.73 47.12 55128.05 88888.00 2009-10-22 18:44:33.500 295 12560.75 47.10 55128.07 88888.00 2009-10-22 18:44:33.625 295 12560.75 47.10 55128.05 88888.00 2009-10-22 18:44:33.750 295 12560.75 47.08 55128.05 88888.00 2009-10-22 18:44:33.875 295 12560.73 47.10 55128.03 88888.00 2009-10-22 18:44:34.000 295 12560.73 47.10 55128.00 88888.00 2009-10-22 18:44:34.125 295 12560.75 47.08 55128.00 88888.00 2009-10-22 18:44:34.250 295 12560.77 47.08 55128.00 88888.00 2009-10-22 18:44:34.375 295 12560.80 47.08 55127.97 88888.00 2009-10-22 18:44:34.500 295 12560.80 47.08 55128.00 88888.00 2009-10-22 18:44:34.625 295 12560.83 47.10 55128.00 88888.00 2009-10-22 18:44:34.750 295 12560.80 47.10 55128.00 88888.00 2009-10-22 18:44:34.875 295 12560.75 47.10 55128.00 88888.00 2009-10-22 18:44:35.000 295 12560.70 47.10 55127.97 88888.00 2009-10-22 18:44:35.125 295 12560.70 47.08 55128.00 88888.00 2009-10-22 18:44:35.250 295 12560.73 47.08 55128.03 88888.00 2009-10-22 18:44:35.375 295 12560.77 47.08 55128.03 88888.00 2009-10-22 18:44:35.500 295 12560.80 47.08 55128.00 88888.00 2009-10-22 18:44:35.625 295 12560.83 47.08 55127.97 88888.00 2009-10-22 18:44:35.750 295 12560.85 47.08 55128.00 88888.00 2009-10-22 18:44:35.875 295 12560.83 47.08 55128.00 88888.00 2009-10-22 18:44:36.000 295 12560.77 47.08 55128.00 88888.00 2009-10-22 18:44:36.125 295 12560.83 47.08 55128.03 88888.00 2009-10-22 18:44:36.250 295 12560.85 47.05 55128.00 88888.00 2009-10-22 18:44:36.375 295 12560.88 47.08 55128.00 88888.00 2009-10-22 18:44:36.500 295 12560.88 47.08 55128.00 88888.00 2009-10-22 18:44:36.625 295 12560.92 47.05 55127.97 88888.00 2009-10-22 18:44:36.750 295 12560.95 47.02 55128.03 88888.00 2009-10-22 18:44:36.875 295 12560.92 47.05 55128.03 88888.00 2009-10-22 18:44:37.000 295 12560.98 47.02 55128.00 88888.00 2009-10-22 18:44:37.125 295 12560.98 47.02 55128.00 88888.00 2009-10-22 18:44:37.250 295 12560.95 47.00 55128.00 88888.00 2009-10-22 18:44:37.375 295 12560.98 47.00 55127.97 88888.00 2009-10-22 18:44:37.500 295 12561.00 47.00 55127.97 88888.00 2009-10-22 18:44:37.625 295 12561.00 47.02 55128.00 88888.00 2009-10-22 18:44:37.750 295 12561.02 47.02 55128.00 88888.00 2009-10-22 18:44:37.875 295 12561.05 47.02 55127.97 88888.00 2009-10-22 18:44:38.000 295 12561.08 47.02 55127.95 88888.00 2009-10-22 18:44:38.125 295 12561.10 47.02 55127.95 88888.00 2009-10-22 18:44:38.250 295 12561.02 46.98 55127.95 88888.00 2009-10-22 18:44:38.375 295 12561.10 47.00 55127.95 88888.00 2009-10-22 18:44:38.500 295 12561.08 47.00 55127.95 88888.00 2009-10-22 18:44:38.625 295 12561.08 47.00 55127.95 88888.00 2009-10-22 18:44:38.750 295 12561.12 47.00 55127.95 88888.00 2009-10-22 18:44:38.875 295 12561.15 46.98 55127.93 88888.00 2009-10-22 18:44:39.000 295 12561.15 46.98 55127.90 88888.00 2009-10-22 18:44:39.125 295 12561.10 46.98 55127.93 88888.00 2009-10-22 18:44:39.250 295 12561.12 46.92 55127.95 88888.00 2009-10-22 18:44:39.375 295 12561.15 46.92 55127.97 88888.00 2009-10-22 18:44:39.500 295 12561.12 46.95 55127.97 88888.00 2009-10-22 18:44:39.625 295 12561.15 46.98 55127.97 88888.00 2009-10-22 18:44:39.750 295 12561.20 46.98 55127.95 88888.00 2009-10-22 18:44:39.875 295 12561.12 46.95 55127.95 88888.00 2009-10-22 18:44:40.000 295 12561.12 46.92 55127.95 88888.00 2009-10-22 18:44:40.125 295 12561.12 46.92 55127.97 88888.00 2009-10-22 18:44:40.250 295 12561.12 46.92 55127.95 88888.00 2009-10-22 18:44:40.375 295 12561.10 46.92 55127.95 88888.00 2009-10-22 18:44:40.500 295 12561.12 46.95 55127.95 88888.00 2009-10-22 18:44:40.625 295 12561.12 46.92 55127.95 88888.00 2009-10-22 18:44:40.750 295 12561.20 46.92 55127.95 88888.00 2009-10-22 18:44:40.875 295 12561.23 46.92 55127.95 88888.00 2009-10-22 18:44:41.000 295 12561.23 46.90 55127.93 88888.00 2009-10-22 18:44:41.125 295 12561.20 46.88 55127.93 88888.00 2009-10-22 18:44:41.250 295 12561.23 46.85 55127.95 88888.00 2009-10-22 18:44:41.375 295 12561.30 46.90 55127.95 88888.00 2009-10-22 18:44:41.500 295 12561.30 46.92 55127.93 88888.00 2009-10-22 18:44:41.625 295 12561.23 46.90 55127.93 88888.00 2009-10-22 18:44:41.750 295 12561.23 46.88 55127.95 88888.00 2009-10-22 18:44:41.875 295 12561.27 46.88 55127.95 88888.00 2009-10-22 18:44:42.000 295 12561.23 46.88 55127.93 88888.00 2009-10-22 18:44:42.125 295 12561.25 46.85 55127.95 88888.00 2009-10-22 18:44:42.250 295 12561.23 46.80 55127.95 88888.00 2009-10-22 18:44:42.375 295 12561.25 46.80 55127.93 88888.00 2009-10-22 18:44:42.500 295 12561.38 46.83 55127.95 88888.00 2009-10-22 18:44:42.625 295 12561.38 46.80 55127.95 88888.00 2009-10-22 18:44:42.750 295 12561.35 46.77 55127.95 88888.00 2009-10-22 18:44:42.875 295 12561.35 46.77 55127.93 88888.00 2009-10-22 18:44:43.000 295 12561.42 46.75 55127.90 88888.00 2009-10-22 18:44:43.125 295 12561.40 46.75 55127.93 88888.00 2009-10-22 18:44:43.250 295 12561.38 46.73 55127.93 88888.00 2009-10-22 18:44:43.375 295 12561.45 46.70 55127.95 88888.00 2009-10-22 18:44:43.500 295 12561.45 46.67 55127.95 88888.00 2009-10-22 18:44:43.625 295 12561.42 46.70 55127.93 88888.00 2009-10-22 18:44:43.750 295 12561.48 46.67 55127.90 88888.00 2009-10-22 18:44:43.875 295 12561.55 46.67 55127.93 88888.00 2009-10-22 18:44:44.000 295 12561.52 46.67 55127.93 88888.00 2009-10-22 18:44:44.125 295 12561.48 46.70 55127.90 88888.00 2009-10-22 18:44:44.250 295 12561.48 46.67 55127.90 88888.00 2009-10-22 18:44:44.375 295 12561.55 46.67 55127.93 88888.00 2009-10-22 18:44:44.500 295 12561.60 46.67 55127.93 88888.00 2009-10-22 18:44:44.625 295 12561.62 46.70 55127.93 88888.00 2009-10-22 18:44:44.750 295 12561.62 46.65 55127.90 88888.00 2009-10-22 18:44:44.875 295 12561.60 46.62 55127.90 88888.00 2009-10-22 18:44:45.000 295 12561.62 46.62 55127.88 88888.00 2009-10-22 18:44:45.125 295 12561.67 46.62 55127.90 88888.00 2009-10-22 18:44:45.250 295 12561.67 46.58 55127.90 88888.00 2009-10-22 18:44:45.375 295 12561.65 46.55 55127.90 88888.00 2009-10-22 18:44:45.500 295 12561.65 46.55 55127.90 88888.00 2009-10-22 18:44:45.625 295 12561.67 46.58 55127.93 88888.00 2009-10-22 18:44:45.750 295 12561.67 46.55 55127.93 88888.00 2009-10-22 18:44:45.875 295 12561.62 46.55 55127.93 88888.00 2009-10-22 18:44:46.000 295 12561.62 46.50 55127.90 88888.00 2009-10-22 18:44:46.125 295 12561.62 46.50 55127.90 88888.00 2009-10-22 18:44:46.250 295 12561.62 46.48 55127.90 88888.00 2009-10-22 18:44:46.375 295 12561.70 46.48 55127.88 88888.00 2009-10-22 18:44:46.500 295 12561.70 46.45 55127.88 88888.00 2009-10-22 18:44:46.625 295 12561.70 46.45 55127.88 88888.00 2009-10-22 18:44:46.750 295 12561.70 46.42 55127.88 88888.00 2009-10-22 18:44:46.875 295 12561.70 46.42 55127.88 88888.00 2009-10-22 18:44:47.000 295 12561.75 46.42 55127.88 88888.00 2009-10-22 18:44:47.125 295 12561.85 46.40 55127.88 88888.00 2009-10-22 18:44:47.250 295 12561.80 46.38 55127.88 88888.00 2009-10-22 18:44:47.375 295 12561.80 46.38 55127.85 88888.00 2009-10-22 18:44:47.500 295 12561.75 46.38 55127.88 88888.00 2009-10-22 18:44:47.625 295 12561.77 46.35 55127.88 88888.00 2009-10-22 18:44:47.750 295 12561.83 46.35 55127.88 88888.00 2009-10-22 18:44:47.875 295 12561.85 46.33 55127.85 88888.00 2009-10-22 18:44:48.000 295 12561.85 46.33 55127.85 88888.00 2009-10-22 18:44:48.125 295 12561.88 46.30 55127.85 88888.00 2009-10-22 18:44:48.250 295 12561.88 46.27 55127.88 88888.00 2009-10-22 18:44:48.375 295 12561.92 46.25 55127.88 88888.00 2009-10-22 18:44:48.500 295 12561.95 46.25 55127.88 88888.00 2009-10-22 18:44:48.625 295 12561.98 46.25 55127.90 88888.00 2009-10-22 18:44:48.750 295 12561.90 46.23 55127.88 88888.00 2009-10-22 18:44:48.875 295 12561.85 46.20 55127.90 88888.00 2009-10-22 18:44:49.000 295 12561.85 46.12 55127.90 88888.00 2009-10-22 18:44:49.125 295 12561.92 46.15 55127.93 88888.00 2009-10-22 18:44:49.250 295 12562.00 46.12 55127.93 88888.00 2009-10-22 18:44:49.375 295 12561.98 46.10 55127.93 88888.00 2009-10-22 18:44:49.500 295 12561.90 46.10 55127.93 88888.00 2009-10-22 18:44:49.625 295 12561.90 46.10 55127.90 88888.00 2009-10-22 18:44:49.750 295 12561.92 46.08 55127.90 88888.00 2009-10-22 18:44:49.875 295 12561.92 46.02 55127.90 88888.00 2009-10-22 18:44:50.000 295 12561.95 46.00 55127.88 88888.00 2009-10-22 18:44:50.125 295 12561.95 46.02 55127.93 88888.00 2009-10-22 18:44:50.250 295 12561.90 46.00 55127.93 88888.00 2009-10-22 18:44:50.375 295 12561.92 45.98 55127.90 88888.00 2009-10-22 18:44:50.500 295 12561.98 45.95 55127.90 88888.00 2009-10-22 18:44:50.625 295 12562.00 45.95 55127.93 88888.00 2009-10-22 18:44:50.750 295 12562.05 45.95 55127.93 88888.00 2009-10-22 18:44:50.875 295 12562.10 45.90 55127.90 88888.00 2009-10-22 18:44:51.000 295 12562.12 45.85 55127.90 88888.00 2009-10-22 18:44:51.125 295 12562.10 45.85 55127.90 88888.00 2009-10-22 18:44:51.250 295 12562.05 45.80 55127.95 88888.00 2009-10-22 18:44:51.375 295 12562.08 45.77 55127.93 88888.00 2009-10-22 18:44:51.500 295 12562.02 45.83 55127.93 88888.00 2009-10-22 18:44:51.625 295 12562.10 45.77 55127.93 88888.00 2009-10-22 18:44:51.750 295 12562.10 45.75 55127.90 88888.00 2009-10-22 18:44:51.875 295 12562.08 45.75 55127.90 88888.00 2009-10-22 18:44:52.000 295 12562.12 45.73 55127.90 88888.00 2009-10-22 18:44:52.125 295 12562.12 45.70 55127.90 88888.00 2009-10-22 18:44:52.250 295 12562.00 45.65 55127.90 88888.00 2009-10-22 18:44:52.375 295 12562.00 45.65 55127.90 88888.00 2009-10-22 18:44:52.500 295 12562.05 45.62 55127.90 88888.00 2009-10-22 18:44:52.625 295 12562.02 45.62 55127.93 88888.00 2009-10-22 18:44:52.750 295 12562.05 45.60 55127.93 88888.00 2009-10-22 18:44:52.875 295 12562.12 45.58 55127.95 88888.00 2009-10-22 18:44:53.000 295 12562.17 45.58 55127.95 88888.00 2009-10-22 18:44:53.125 295 12562.12 45.55 55127.95 88888.00 2009-10-22 18:44:53.250 295 12562.10 45.50 55127.95 88888.00 2009-10-22 18:44:53.375 295 12562.17 45.52 55127.93 88888.00 2009-10-22 18:44:53.500 295 12562.30 45.48 55127.90 88888.00 2009-10-22 18:44:53.625 295 12562.27 45.48 55127.90 88888.00 2009-10-22 18:44:53.750 295 12562.17 45.45 55127.93 88888.00 2009-10-22 18:44:53.875 295 12562.15 45.42 55127.93 88888.00 2009-10-22 18:44:54.000 295 12562.12 45.40 55127.93 88888.00 2009-10-22 18:44:54.125 295 12562.15 45.38 55127.93 88888.00 2009-10-22 18:44:54.250 295 12562.17 45.33 55127.93 88888.00 2009-10-22 18:44:54.375 295 12562.20 45.33 55127.95 88888.00 2009-10-22 18:44:54.500 295 12562.15 45.27 55127.97 88888.00 2009-10-22 18:44:54.625 295 12562.15 45.27 55127.95 88888.00 2009-10-22 18:44:54.750 295 12562.15 45.27 55127.95 88888.00 2009-10-22 18:44:54.875 295 12562.15 45.25 55127.93 88888.00 2009-10-22 18:44:55.000 295 12562.20 45.23 55127.93 88888.00 2009-10-22 18:44:55.125 295 12562.27 45.20 55127.95 88888.00 2009-10-22 18:44:55.250 295 12562.27 45.20 55127.93 88888.00 2009-10-22 18:44:55.375 295 12562.25 45.17 55127.93 88888.00 2009-10-22 18:44:55.500 295 12562.23 45.15 55127.97 88888.00 2009-10-22 18:44:55.625 295 12562.30 45.10 55127.97 88888.00 2009-10-22 18:44:55.750 295 12562.30 45.10 55127.97 88888.00 2009-10-22 18:44:55.875 295 12562.27 45.08 55127.97 88888.00 2009-10-22 18:44:56.000 295 12562.27 45.05 55127.95 88888.00 2009-10-22 18:44:56.125 295 12562.27 45.00 55127.93 88888.00 2009-10-22 18:44:56.250 295 12562.30 44.98 55127.95 88888.00 2009-10-22 18:44:56.375 295 12562.38 44.98 55127.97 88888.00 2009-10-22 18:44:56.500 295 12562.33 44.98 55127.97 88888.00 2009-10-22 18:44:56.625 295 12562.30 44.98 55127.95 88888.00 2009-10-22 18:44:56.750 295 12562.30 44.92 55127.95 88888.00 2009-10-22 18:44:56.875 295 12562.33 44.92 55127.97 88888.00 2009-10-22 18:44:57.000 295 12562.35 44.90 55127.97 88888.00 2009-10-22 18:44:57.125 295 12562.33 44.88 55127.97 88888.00 2009-10-22 18:44:57.250 295 12562.30 44.85 55127.97 88888.00 2009-10-22 18:44:57.375 295 12562.33 44.83 55127.95 88888.00 2009-10-22 18:44:57.500 295 12562.35 44.83 55127.95 88888.00 2009-10-22 18:44:57.625 295 12562.40 44.83 55127.97 88888.00 2009-10-22 18:44:57.750 295 12562.40 44.80 55127.97 88888.00 2009-10-22 18:44:57.875 295 12562.35 44.80 55127.97 88888.00 2009-10-22 18:44:58.000 295 12562.33 44.77 55127.97 88888.00 2009-10-22 18:44:58.125 295 12562.33 44.75 55128.00 88888.00 2009-10-22 18:44:58.250 295 12562.33 44.73 55128.03 88888.00 2009-10-22 18:44:58.375 295 12562.30 44.70 55128.00 88888.00 2009-10-22 18:44:58.500 295 12562.27 44.67 55127.95 88888.00 2009-10-22 18:44:58.625 295 12562.33 44.70 55127.97 88888.00 2009-10-22 18:44:58.750 295 12562.35 44.67 55127.97 88888.00 2009-10-22 18:44:58.875 295 12562.33 44.65 55128.03 88888.00 2009-10-22 18:44:59.000 295 12562.33 44.60 55128.03 88888.00 2009-10-22 18:44:59.125 295 12562.38 44.60 55128.00 88888.00 2009-10-22 18:44:59.250 295 12562.38 44.52 55128.03 88888.00 2009-10-22 18:44:59.375 295 12562.40 44.55 55128.00 88888.00 2009-10-22 18:44:59.500 295 12562.35 44.50 55128.00 88888.00 2009-10-22 18:44:59.625 295 12562.33 44.48 55128.00 88888.00 2009-10-22 18:44:59.750 295 12562.35 44.45 55128.00 88888.00 2009-10-22 18:44:59.875 295 12562.40 44.42 55128.03 88888.00 2009-10-22 18:45:00.000 295 12562.38 44.42 55128.03 88888.00 2009-10-22 18:45:00.125 295 12562.38 44.42 55128.03 88888.00 2009-10-22 18:45:00.250 295 12562.40 44.38 55128.03 88888.00 2009-10-22 18:45:00.375 295 12562.38 44.35 55128.03 88888.00 2009-10-22 18:45:00.500 295 12562.33 44.35 55128.03 88888.00 2009-10-22 18:45:00.625 295 12562.35 44.33 55128.05 88888.00 2009-10-22 18:45:00.750 295 12562.40 44.30 55128.05 88888.00 2009-10-22 18:45:00.875 295 12562.40 44.25 55128.05 88888.00 2009-10-22 18:45:01.000 295 12562.40 44.23 55128.05 88888.00 2009-10-22 18:45:01.125 295 12562.40 44.20 55128.05 88888.00 2009-10-22 18:45:01.250 295 12562.35 44.20 55128.03 88888.00 2009-10-22 18:45:01.375 295 12562.40 44.20 55128.05 88888.00 2009-10-22 18:45:01.500 295 12562.38 44.17 55128.05 88888.00 2009-10-22 18:45:01.625 295 12562.38 44.15 55128.05 88888.00 2009-10-22 18:45:01.750 295 12562.42 44.15 55128.07 88888.00 2009-10-22 18:45:01.875 295 12562.40 44.12 55128.05 88888.00 2009-10-22 18:45:02.000 295 12562.38 44.08 55128.05 88888.00 2009-10-22 18:45:02.125 295 12562.33 44.08 55128.05 88888.00 2009-10-22 18:45:02.250 295 12562.30 44.05 55128.05 88888.00 2009-10-22 18:45:02.375 295 12562.35 44.02 55128.05 88888.00 2009-10-22 18:45:02.500 295 12562.33 44.02 55128.05 88888.00 2009-10-22 18:45:02.625 295 12562.38 44.05 55128.07 88888.00 2009-10-22 18:45:02.750 295 12562.40 44.00 55128.07 88888.00 2009-10-22 18:45:02.875 295 12562.40 44.00 55128.07 88888.00 2009-10-22 18:45:03.000 295 12562.40 43.98 55128.07 88888.00 2009-10-22 18:45:03.125 295 12562.42 43.98 55128.05 88888.00 2009-10-22 18:45:03.250 295 12562.45 43.92 55128.07 88888.00 2009-10-22 18:45:03.375 295 12562.48 43.90 55128.07 88888.00 2009-10-22 18:45:03.500 295 12562.50 43.90 55128.10 88888.00 2009-10-22 18:45:03.625 295 12562.45 43.88 55128.07 88888.00 2009-10-22 18:45:03.750 295 12562.45 43.88 55128.07 88888.00 2009-10-22 18:45:03.875 295 12562.50 43.83 55128.07 88888.00 2009-10-22 18:45:04.000 295 12562.48 43.80 55128.07 88888.00 2009-10-22 18:45:04.125 295 12562.42 43.80 55128.10 88888.00 2009-10-22 18:45:04.250 295 12562.40 43.77 55128.10 88888.00 2009-10-22 18:45:04.375 295 12562.50 43.80 55128.12 88888.00 2009-10-22 18:45:04.500 295 12562.52 43.77 55128.10 88888.00 2009-10-22 18:45:04.625 295 12562.45 43.73 55128.10 88888.00 2009-10-22 18:45:04.750 295 12562.40 43.73 55128.10 88888.00 2009-10-22 18:45:04.875 295 12562.38 43.70 55128.10 88888.00 2009-10-22 18:45:05.000 295 12562.40 43.70 55128.07 88888.00 2009-10-22 18:45:05.125 295 12562.40 43.67 55128.10 88888.00 2009-10-22 18:45:05.250 295 12562.35 43.65 55128.12 88888.00 2009-10-22 18:45:05.375 295 12562.40 43.62 55128.12 88888.00 2009-10-22 18:45:05.500 295 12562.42 43.60 55128.15 88888.00 2009-10-22 18:45:05.625 295 12562.45 43.60 55128.12 88888.00 2009-10-22 18:45:05.750 295 12562.42 43.60 55128.15 88888.00 2009-10-22 18:45:05.875 295 12562.42 43.58 55128.15 88888.00 2009-10-22 18:45:06.000 295 12562.40 43.55 55128.12 88888.00 2009-10-22 18:45:06.125 295 12562.40 43.52 55128.15 88888.00 2009-10-22 18:45:06.250 295 12562.38 43.48 55128.12 88888.00 2009-10-22 18:45:06.375 295 12562.40 43.50 55128.15 88888.00 2009-10-22 18:45:06.500 295 12562.45 43.52 55128.15 88888.00 2009-10-22 18:45:06.625 295 12562.42 43.50 55128.18 88888.00 2009-10-22 18:45:06.750 295 12562.42 43.45 55128.18 88888.00 2009-10-22 18:45:06.875 295 12562.42 43.42 55128.15 88888.00 2009-10-22 18:45:07.000 295 12562.42 43.40 55128.15 88888.00 2009-10-22 18:45:07.125 295 12562.45 43.38 55128.18 88888.00 2009-10-22 18:45:07.250 295 12562.42 43.35 55128.18 88888.00 2009-10-22 18:45:07.375 295 12562.42 43.35 55128.18 88888.00 2009-10-22 18:45:07.500 295 12562.42 43.33 55128.18 88888.00 2009-10-22 18:45:07.625 295 12562.45 43.35 55128.18 88888.00 2009-10-22 18:45:07.750 295 12562.45 43.33 55128.18 88888.00 2009-10-22 18:45:07.875 295 12562.42 43.30 55128.20 88888.00 2009-10-22 18:45:08.000 295 12562.40 43.27 55128.18 88888.00 2009-10-22 18:45:08.125 295 12562.38 43.27 55128.20 88888.00 2009-10-22 18:45:08.250 295 12562.35 43.27 55128.20 88888.00 2009-10-22 18:45:08.375 295 12562.38 43.27 55128.18 88888.00 2009-10-22 18:45:08.500 295 12562.40 43.23 55128.15 88888.00 2009-10-22 18:45:08.625 295 12562.35 43.23 55128.15 88888.00 2009-10-22 18:45:08.750 295 12562.30 43.20 55128.12 88888.00 2009-10-22 18:45:08.875 295 12562.35 43.17 55128.15 88888.00 2009-10-22 18:45:09.000 295 12562.33 43.17 55128.15 88888.00 2009-10-22 18:45:09.125 295 12562.33 43.17 55128.15 88888.00 2009-10-22 18:45:09.250 295 12562.35 43.10 55128.18 88888.00 2009-10-22 18:45:09.375 295 12562.38 43.12 55128.20 88888.00 2009-10-22 18:45:09.500 295 12562.38 43.12 55128.20 88888.00 2009-10-22 18:45:09.625 295 12562.38 43.10 55128.20 88888.00 2009-10-22 18:45:09.750 295 12562.38 43.10 55128.20 88888.00 2009-10-22 18:45:09.875 295 12562.33 43.08 55128.20 88888.00 2009-10-22 18:45:10.000 295 12562.30 43.05 55128.20 88888.00 2009-10-22 18:45:10.125 295 12562.38 43.05 55128.20 88888.00 2009-10-22 18:45:10.250 295 12562.38 43.02 55128.20 88888.00 2009-10-22 18:45:10.375 295 12562.35 43.02 55128.20 88888.00 2009-10-22 18:45:10.500 295 12562.33 43.02 55128.20 88888.00 2009-10-22 18:45:10.625 295 12562.35 43.02 55128.22 88888.00 2009-10-22 18:45:10.750 295 12562.38 43.00 55128.22 88888.00 2009-10-22 18:45:10.875 295 12562.38 43.00 55128.20 88888.00 2009-10-22 18:45:11.000 295 12562.38 42.98 55128.18 88888.00 2009-10-22 18:45:11.125 295 12562.40 42.95 55128.20 88888.00 2009-10-22 18:45:11.250 295 12562.33 42.95 55128.20 88888.00 2009-10-22 18:45:11.375 295 12562.33 42.95 55128.22 88888.00 2009-10-22 18:45:11.500 295 12562.33 42.95 55128.22 88888.00 2009-10-22 18:45:11.625 295 12562.33 42.92 55128.20 88888.00 2009-10-22 18:45:11.750 295 12562.35 42.90 55128.20 88888.00 2009-10-22 18:45:11.875 295 12562.33 42.88 55128.22 88888.00 2009-10-22 18:45:12.000 295 12562.35 42.90 55128.25 88888.00 2009-10-22 18:45:12.125 295 12562.35 42.90 55128.22 88888.00 2009-10-22 18:45:12.250 295 12562.33 42.85 55128.20 88888.00 2009-10-22 18:45:12.375 295 12562.38 42.85 55128.22 88888.00 2009-10-22 18:45:12.500 295 12562.38 42.85 55128.22 88888.00 2009-10-22 18:45:12.625 295 12562.35 42.85 55128.25 88888.00 2009-10-22 18:45:12.750 295 12562.40 42.80 55128.22 88888.00 2009-10-22 18:45:12.875 295 12562.38 42.83 55128.20 88888.00 2009-10-22 18:45:13.000 295 12562.35 42.80 55128.20 88888.00 2009-10-22 18:45:13.125 295 12562.30 42.80 55128.22 88888.00 2009-10-22 18:45:13.250 295 12562.30 42.80 55128.20 88888.00 2009-10-22 18:45:13.375 295 12562.40 42.80 55128.22 88888.00 2009-10-22 18:45:13.500 295 12562.40 42.77 55128.22 88888.00 2009-10-22 18:45:13.625 295 12562.40 42.75 55128.22 88888.00 2009-10-22 18:45:13.750 295 12562.42 42.75 55128.25 88888.00 2009-10-22 18:45:13.875 295 12562.45 42.75 55128.22 88888.00 2009-10-22 18:45:14.000 295 12562.48 42.73 55128.22 88888.00 2009-10-22 18:45:14.125 295 12562.48 42.73 55128.25 88888.00 2009-10-22 18:45:14.250 295 12562.42 42.70 55128.25 88888.00 2009-10-22 18:45:14.375 295 12562.38 42.70 55128.28 88888.00 2009-10-22 18:45:14.500 295 12562.35 42.70 55128.28 88888.00 2009-10-22 18:45:14.625 295 12562.33 42.67 55128.25 88888.00 2009-10-22 18:45:14.750 295 12562.38 42.67 55128.22 88888.00 2009-10-22 18:45:14.875 295 12562.35 42.62 55128.22 88888.00 2009-10-22 18:45:15.000 295 12562.33 42.62 55128.22 88888.00 2009-10-22 18:45:15.125 295 12562.38 42.62 55128.22 88888.00 2009-10-22 18:45:15.250 295 12562.38 42.58 55128.20 88888.00 2009-10-22 18:45:15.375 295 12562.40 42.58 55128.20 88888.00 2009-10-22 18:45:15.500 295 12562.38 42.58 55128.20 88888.00 2009-10-22 18:45:15.625 295 12562.40 42.58 55128.20 88888.00 2009-10-22 18:45:15.750 295 12562.45 42.55 55128.20 88888.00 2009-10-22 18:45:15.875 295 12562.42 42.55 55128.22 88888.00 2009-10-22 18:45:16.000 295 12562.35 42.52 55128.20 88888.00 2009-10-22 18:45:16.125 295 12562.38 42.50 55128.22 88888.00 2009-10-22 18:45:16.250 295 12562.35 42.50 55128.20 88888.00 2009-10-22 18:45:16.375 295 12562.35 42.50 55128.22 88888.00 2009-10-22 18:45:16.500 295 12562.30 42.50 55128.22 88888.00 2009-10-22 18:45:16.625 295 12562.30 42.50 55128.22 88888.00 2009-10-22 18:45:16.750 295 12562.30 42.50 55128.22 88888.00 2009-10-22 18:45:16.875 295 12562.35 42.52 55128.25 88888.00 2009-10-22 18:45:17.000 295 12562.35 42.50 55128.22 88888.00 2009-10-22 18:45:17.125 295 12562.33 42.48 55128.22 88888.00 2009-10-22 18:45:17.250 295 12562.27 42.48 55128.22 88888.00 2009-10-22 18:45:17.375 295 12562.30 42.48 55128.20 88888.00 2009-10-22 18:45:17.500 295 12562.33 42.45 55128.22 88888.00 2009-10-22 18:45:17.625 295 12562.35 42.45 55128.25 88888.00 2009-10-22 18:45:17.750 295 12562.30 42.42 55128.25 88888.00 2009-10-22 18:45:17.875 295 12562.33 42.42 55128.25 88888.00 2009-10-22 18:45:18.000 295 12562.27 42.40 55128.25 88888.00 2009-10-22 18:45:18.125 295 12562.23 42.40 55128.28 88888.00 2009-10-22 18:45:18.250 295 12562.25 42.40 55128.28 88888.00 2009-10-22 18:45:18.375 295 12562.33 42.40 55128.28 88888.00 2009-10-22 18:45:18.500 295 12562.35 42.40 55128.28 88888.00 2009-10-22 18:45:18.625 295 12562.38 42.38 55128.25 88888.00 2009-10-22 18:45:18.750 295 12562.38 42.38 55128.25 88888.00 2009-10-22 18:45:18.875 295 12562.30 42.38 55128.25 88888.00 2009-10-22 18:45:19.000 295 12562.30 42.35 55128.22 88888.00 2009-10-22 18:45:19.125 295 12562.33 42.35 55128.22 88888.00 2009-10-22 18:45:19.250 295 12562.27 42.33 55128.22 88888.00 2009-10-22 18:45:19.375 295 12562.25 42.35 55128.22 88888.00 2009-10-22 18:45:19.500 295 12562.27 42.35 55128.22 88888.00 2009-10-22 18:45:19.625 295 12562.27 42.35 55128.22 88888.00 2009-10-22 18:45:19.750 295 12562.23 42.35 55128.25 88888.00 2009-10-22 18:45:19.875 295 12562.23 42.35 55128.25 88888.00 2009-10-22 18:45:20.000 295 12562.23 42.35 55128.22 88888.00 2009-10-22 18:45:20.125 295 12562.20 42.35 55128.25 88888.00 2009-10-22 18:45:20.250 295 12562.15 42.30 55128.28 88888.00 2009-10-22 18:45:20.375 295 12562.25 42.33 55128.28 88888.00 2009-10-22 18:45:20.500 295 12562.27 42.27 55128.28 88888.00 2009-10-22 18:45:20.625 295 12562.27 42.25 55128.28 88888.00 2009-10-22 18:45:20.750 295 12562.23 42.27 55128.28 88888.00 2009-10-22 18:45:20.875 295 12562.20 42.30 55128.28 88888.00 2009-10-22 18:45:21.000 295 12562.17 42.27 55128.25 88888.00 2009-10-22 18:45:21.125 295 12562.27 42.30 55128.28 88888.00 2009-10-22 18:45:21.250 295 12562.25 42.25 55128.28 88888.00 2009-10-22 18:45:21.375 295 12562.23 42.25 55128.30 88888.00 2009-10-22 18:45:21.500 295 12562.27 42.27 55128.25 88888.00 2009-10-22 18:45:21.625 295 12562.33 42.27 55128.25 88888.00 2009-10-22 18:45:21.750 295 12562.27 42.30 55128.28 88888.00 2009-10-22 18:45:21.875 295 12562.15 42.33 55128.28 88888.00 2009-10-22 18:45:22.000 295 12562.15 42.30 55128.28 88888.00 2009-10-22 18:45:22.125 295 12562.20 42.27 55128.28 88888.00 2009-10-22 18:45:22.250 295 12562.17 42.25 55128.28 88888.00 2009-10-22 18:45:22.375 295 12562.23 42.27 55128.28 88888.00 2009-10-22 18:45:22.500 295 12562.20 42.25 55128.28 88888.00 2009-10-22 18:45:22.625 295 12562.20 42.25 55128.28 88888.00 2009-10-22 18:45:22.750 295 12562.20 42.23 55128.25 88888.00 2009-10-22 18:45:22.875 295 12562.20 42.20 55128.25 88888.00 2009-10-22 18:45:23.000 295 12562.15 42.20 55128.22 88888.00 2009-10-22 18:45:23.125 295 12562.08 42.20 55128.25 88888.00 2009-10-22 18:45:23.250 295 12562.10 42.20 55128.25 88888.00 2009-10-22 18:45:23.375 295 12562.15 42.17 55128.25 88888.00 2009-10-22 18:45:23.500 295 12562.17 42.20 55128.30 88888.00 2009-10-22 18:45:23.625 295 12562.17 42.23 55128.30 88888.00 2009-10-22 18:45:23.750 295 12562.17 42.23 55128.28 88888.00 2009-10-22 18:45:23.875 295 12562.15 42.20 55128.28 88888.00 2009-10-22 18:45:24.000 295 12562.15 42.17 55128.28 88888.00 2009-10-22 18:45:24.125 295 12562.15 42.17 55128.28 88888.00 2009-10-22 18:45:24.250 295 12562.08 42.17 55128.28 88888.00 2009-10-22 18:45:24.375 295 12562.10 42.17 55128.25 88888.00 2009-10-22 18:45:24.500 295 12562.12 42.20 55128.25 88888.00 2009-10-22 18:45:24.625 295 12562.17 42.23 55128.25 88888.00 2009-10-22 18:45:24.750 295 12562.20 42.20 55128.28 88888.00 2009-10-22 18:45:24.875 295 12562.15 42.20 55128.25 88888.00 2009-10-22 18:45:25.000 295 12562.12 42.17 55128.22 88888.00 2009-10-22 18:45:25.125 295 12562.10 42.17 55128.22 88888.00 2009-10-22 18:45:25.250 295 12562.00 42.15 55128.28 88888.00 2009-10-22 18:45:25.375 295 12561.98 42.17 55128.25 88888.00 2009-10-22 18:45:25.500 295 12562.05 42.15 55128.25 88888.00 2009-10-22 18:45:25.625 295 12562.08 42.15 55128.25 88888.00 2009-10-22 18:45:25.750 295 12562.00 42.17 55128.25 88888.00 2009-10-22 18:45:25.875 295 12562.00 42.17 55128.28 88888.00 2009-10-22 18:45:26.000 295 12562.05 42.15 55128.28 88888.00 2009-10-22 18:45:26.125 295 12562.12 42.15 55128.28 88888.00 2009-10-22 18:45:26.250 295 12562.10 42.12 55128.30 88888.00 2009-10-22 18:45:26.375 295 12562.05 42.12 55128.30 88888.00 2009-10-22 18:45:26.500 295 12562.02 42.15 55128.28 88888.00 2009-10-22 18:45:26.625 295 12562.02 42.15 55128.28 88888.00 2009-10-22 18:45:26.750 295 12562.02 42.15 55128.28 88888.00 2009-10-22 18:45:26.875 295 12562.00 42.12 55128.28 88888.00 2009-10-22 18:45:27.000 295 12562.02 42.10 55128.25 88888.00 2009-10-22 18:45:27.125 295 12562.08 42.10 55128.25 88888.00 2009-10-22 18:45:27.250 295 12562.02 42.10 55128.25 88888.00 2009-10-22 18:45:27.375 295 12561.98 42.10 55128.25 88888.00 2009-10-22 18:45:27.500 295 12561.95 42.08 55128.25 88888.00 2009-10-22 18:45:27.625 295 12561.98 42.10 55128.25 88888.00 2009-10-22 18:45:27.750 295 12562.00 42.10 55128.25 88888.00 2009-10-22 18:45:27.875 295 12561.95 42.08 55128.25 88888.00 2009-10-22 18:45:28.000 295 12561.90 42.10 55128.25 88888.00 2009-10-22 18:45:28.125 295 12561.92 42.08 55128.28 88888.00 2009-10-22 18:45:28.250 295 12561.92 42.08 55128.25 88888.00 2009-10-22 18:45:28.375 295 12561.98 42.08 55128.25 88888.00 2009-10-22 18:45:28.500 295 12561.92 42.05 55128.28 88888.00 2009-10-22 18:45:28.625 295 12561.95 42.08 55128.25 88888.00 2009-10-22 18:45:28.750 295 12561.95 42.08 55128.25 88888.00 2009-10-22 18:45:28.875 295 12561.95 42.08 55128.25 88888.00 2009-10-22 18:45:29.000 295 12561.95 42.05 55128.25 88888.00 2009-10-22 18:45:29.125 295 12561.92 42.08 55128.25 88888.00 2009-10-22 18:45:29.250 295 12561.95 42.08 55128.28 88888.00 2009-10-22 18:45:29.375 295 12562.00 42.10 55128.30 88888.00 2009-10-22 18:45:29.500 295 12561.98 42.08 55128.30 88888.00 2009-10-22 18:45:29.625 295 12561.95 42.05 55128.30 88888.00 2009-10-22 18:45:29.750 295 12561.98 42.05 55128.25 88888.00 2009-10-22 18:45:29.875 295 12561.98 42.05 55128.25 88888.00 2009-10-22 18:45:30.000 295 12561.98 42.05 55128.22 88888.00 2009-10-22 18:45:30.125 295 12561.95 42.05 55128.25 88888.00 2009-10-22 18:45:30.250 295 12561.90 42.05 55128.25 88888.00 2009-10-22 18:45:30.375 295 12561.92 42.02 55128.25 88888.00 2009-10-22 18:45:30.500 295 12561.92 42.02 55128.25 88888.00 2009-10-22 18:45:30.625 295 12561.85 42.02 55128.25 88888.00 2009-10-22 18:45:30.750 295 12561.85 42.02 55128.25 88888.00 2009-10-22 18:45:30.875 295 12561.92 42.00 55128.25 88888.00 2009-10-22 18:45:31.000 295 12561.98 42.00 55128.22 88888.00 2009-10-22 18:45:31.125 295 12561.98 42.02 55128.25 88888.00 2009-10-22 18:45:31.250 295 12561.98 42.02 55128.25 88888.00 2009-10-22 18:45:31.375 295 12561.98 42.00 55128.25 88888.00 2009-10-22 18:45:31.500 295 12561.88 42.02 55128.25 88888.00 2009-10-22 18:45:31.625 295 12561.90 42.00 55128.28 88888.00 2009-10-22 18:45:31.750 295 12561.92 42.00 55128.25 88888.00 2009-10-22 18:45:31.875 295 12561.90 41.98 55128.22 88888.00 2009-10-22 18:45:32.000 295 12561.85 41.98 55128.22 88888.00 2009-10-22 18:45:32.125 295 12561.83 41.98 55128.28 88888.00 2009-10-22 18:45:32.250 295 12561.77 41.98 55128.25 88888.00 2009-10-22 18:45:32.375 295 12561.88 42.00 55128.28 88888.00 2009-10-22 18:45:32.500 295 12561.90 42.02 55128.28 88888.00 2009-10-22 18:45:32.625 295 12561.88 42.02 55128.28 88888.00 2009-10-22 18:45:32.750 295 12561.83 41.98 55128.25 88888.00 2009-10-22 18:45:32.875 295 12561.80 41.98 55128.25 88888.00 2009-10-22 18:45:33.000 295 12561.75 41.98 55128.25 88888.00 2009-10-22 18:45:33.125 295 12561.77 42.00 55128.25 88888.00 2009-10-22 18:45:33.250 295 12561.77 42.00 55128.25 88888.00 2009-10-22 18:45:33.375 295 12561.80 42.00 55128.25 88888.00 2009-10-22 18:45:33.500 295 12561.75 42.00 55128.25 88888.00 2009-10-22 18:45:33.625 295 12561.75 42.00 55128.22 88888.00 2009-10-22 18:45:33.750 295 12561.77 42.00 55128.25 88888.00 2009-10-22 18:45:33.875 295 12561.80 42.00 55128.28 88888.00 2009-10-22 18:45:34.000 295 12561.77 42.00 55128.25 88888.00 2009-10-22 18:45:34.125 295 12561.77 41.98 55128.25 88888.00 2009-10-22 18:45:34.250 295 12561.77 41.98 55128.28 88888.00 2009-10-22 18:45:34.375 295 12561.83 42.00 55128.25 88888.00 2009-10-22 18:45:34.500 295 12561.85 42.00 55128.25 88888.00 2009-10-22 18:45:34.625 295 12561.88 42.00 55128.22 88888.00 2009-10-22 18:45:34.750 295 12561.85 42.00 55128.20 88888.00 2009-10-22 18:45:34.875 295 12561.88 42.00 55128.22 88888.00 2009-10-22 18:45:35.000 295 12561.90 42.00 55128.25 88888.00 2009-10-22 18:45:35.125 295 12561.90 42.02 55128.28 88888.00 2009-10-22 18:45:35.250 295 12561.77 42.00 55128.25 88888.00 2009-10-22 18:45:35.375 295 12561.80 41.98 55128.25 88888.00 2009-10-22 18:45:35.500 295 12561.83 41.98 55128.28 88888.00 2009-10-22 18:45:35.625 295 12561.77 41.98 55128.28 88888.00 2009-10-22 18:45:35.750 295 12561.73 42.00 55128.30 88888.00 2009-10-22 18:45:35.875 295 12561.70 42.02 55128.28 88888.00 2009-10-22 18:45:36.000 295 12561.70 42.00 55128.25 88888.00 2009-10-22 18:45:36.125 295 12561.73 42.00 55128.25 88888.00 2009-10-22 18:45:36.250 295 12561.67 42.00 55128.28 88888.00 2009-10-22 18:45:36.375 295 12561.70 42.05 55128.28 88888.00 2009-10-22 18:45:36.500 295 12561.70 42.02 55128.28 88888.00 2009-10-22 18:45:36.625 295 12561.70 42.02 55128.25 88888.00 2009-10-22 18:45:36.750 295 12561.67 42.02 55128.25 88888.00 2009-10-22 18:45:36.875 295 12561.62 42.02 55128.22 88888.00 2009-10-22 18:45:37.000 295 12561.60 42.02 55128.22 88888.00 2009-10-22 18:45:37.125 295 12561.62 42.00 55128.25 88888.00 2009-10-22 18:45:37.250 295 12561.62 42.00 55128.28 88888.00 2009-10-22 18:45:37.375 295 12561.62 42.00 55128.28 88888.00 2009-10-22 18:45:37.500 295 12561.60 42.02 55128.28 88888.00 2009-10-22 18:45:37.625 295 12561.55 42.00 55128.28 88888.00 2009-10-22 18:45:37.750 295 12561.60 42.02 55128.28 88888.00 2009-10-22 18:45:37.875 295 12561.60 42.02 55128.25 88888.00 2009-10-22 18:45:38.000 295 12561.58 42.05 55128.25 88888.00 2009-10-22 18:45:38.125 295 12561.48 42.05 55128.22 88888.00 2009-10-22 18:45:38.250 295 12561.50 42.05 55128.22 88888.00 2009-10-22 18:45:38.375 295 12561.55 42.08 55128.25 88888.00 2009-10-22 18:45:38.500 295 12561.55 42.08 55128.25 88888.00 2009-10-22 18:45:38.625 295 12561.52 42.08 55128.25 88888.00 2009-10-22 18:45:38.750 295 12561.52 42.05 55128.25 88888.00 2009-10-22 18:45:38.875 295 12561.50 42.05 55128.22 88888.00 2009-10-22 18:45:39.000 295 12561.42 42.02 55128.22 88888.00 2009-10-22 18:45:39.125 295 12561.40 42.02 55128.25 88888.00 2009-10-22 18:45:39.250 295 12561.45 42.02 55128.28 88888.00 2009-10-22 18:45:39.375 295 12561.48 42.05 55128.25 88888.00 2009-10-22 18:45:39.500 295 12561.42 42.05 55128.25 88888.00 2009-10-22 18:45:39.625 295 12561.38 42.05 55128.25 88888.00 2009-10-22 18:45:39.750 295 12561.35 42.05 55128.25 88888.00 2009-10-22 18:45:39.875 295 12561.30 42.02 55128.28 88888.00 2009-10-22 18:45:40.000 295 12561.30 42.05 55128.30 88888.00 2009-10-22 18:45:40.125 295 12561.33 42.05 55128.30 88888.00 2009-10-22 18:45:40.250 295 12561.25 42.05 55128.28 88888.00 2009-10-22 18:45:40.375 295 12561.27 42.05 55128.28 88888.00 2009-10-22 18:45:40.500 295 12561.30 42.05 55128.28 88888.00 2009-10-22 18:45:40.625 295 12561.33 42.02 55128.25 88888.00 2009-10-22 18:45:40.750 295 12561.27 42.02 55128.25 88888.00 2009-10-22 18:45:40.875 295 12561.25 42.05 55128.28 88888.00 2009-10-22 18:45:41.000 295 12561.27 42.02 55128.22 88888.00 2009-10-22 18:45:41.125 295 12561.30 42.02 55128.25 88888.00 2009-10-22 18:45:41.250 295 12561.27 42.02 55128.25 88888.00 2009-10-22 18:45:41.375 295 12561.20 42.02 55128.25 88888.00 2009-10-22 18:45:41.500 295 12561.17 42.02 55128.22 88888.00 2009-10-22 18:45:41.625 295 12561.20 42.02 55128.20 88888.00 2009-10-22 18:45:41.750 295 12561.17 42.00 55128.22 88888.00 2009-10-22 18:45:41.875 295 12561.15 42.00 55128.22 88888.00 2009-10-22 18:45:42.000 295 12561.10 42.00 55128.22 88888.00 2009-10-22 18:45:42.125 295 12561.12 41.98 55128.22 88888.00 2009-10-22 18:45:42.250 295 12561.15 41.98 55128.20 88888.00 2009-10-22 18:45:42.375 295 12561.17 41.98 55128.20 88888.00 2009-10-22 18:45:42.500 295 12561.15 41.95 55128.22 88888.00 2009-10-22 18:45:42.625 295 12561.12 42.00 55128.22 88888.00 2009-10-22 18:45:42.750 295 12561.10 42.02 55128.25 88888.00 2009-10-22 18:45:42.875 295 12561.12 41.98 55128.25 88888.00 2009-10-22 18:45:43.000 295 12561.12 41.98 55128.25 88888.00 2009-10-22 18:45:43.125 295 12561.08 41.98 55128.25 88888.00 2009-10-22 18:45:43.250 295 12561.10 42.00 55128.25 88888.00 2009-10-22 18:45:43.375 295 12561.02 42.02 55128.25 88888.00 2009-10-22 18:45:43.500 295 12561.02 42.00 55128.25 88888.00 2009-10-22 18:45:43.625 295 12561.08 41.98 55128.28 88888.00 2009-10-22 18:45:43.750 295 12561.08 41.98 55128.28 88888.00 2009-10-22 18:45:43.875 295 12561.02 41.95 55128.28 88888.00 2009-10-22 18:45:44.000 295 12561.00 41.95 55128.25 88888.00 2009-10-22 18:45:44.125 295 12561.02 41.95 55128.25 88888.00 2009-10-22 18:45:44.250 295 12561.00 41.95 55128.28 88888.00 2009-10-22 18:45:44.375 295 12561.02 41.95 55128.25 88888.00 2009-10-22 18:45:44.500 295 12560.98 41.95 55128.25 88888.00 2009-10-22 18:45:44.625 295 12560.98 41.95 55128.25 88888.00 2009-10-22 18:45:44.750 295 12560.95 41.92 55128.25 88888.00 2009-10-22 18:45:44.875 295 12560.92 41.92 55128.25 88888.00 2009-10-22 18:45:45.000 295 12560.90 41.90 55128.25 88888.00 2009-10-22 18:45:45.125 295 12560.92 41.92 55128.25 88888.00 2009-10-22 18:45:45.250 295 12560.92 41.90 55128.25 88888.00 2009-10-22 18:45:45.375 295 12560.95 41.90 55128.25 88888.00 2009-10-22 18:45:45.500 295 12560.85 41.88 55128.25 88888.00 2009-10-22 18:45:45.625 295 12560.83 41.90 55128.28 88888.00 2009-10-22 18:45:45.750 295 12560.88 41.90 55128.25 88888.00 2009-10-22 18:45:45.875 295 12560.88 41.90 55128.22 88888.00 2009-10-22 18:45:46.000 295 12560.83 41.88 55128.25 88888.00 2009-10-22 18:45:46.125 295 12560.85 41.88 55128.25 88888.00 2009-10-22 18:45:46.250 295 12560.83 41.88 55128.22 88888.00 2009-10-22 18:45:46.375 295 12560.80 41.88 55128.22 88888.00 2009-10-22 18:45:46.500 295 12560.77 41.88 55128.25 88888.00 2009-10-22 18:45:46.625 295 12560.80 41.90 55128.25 88888.00 2009-10-22 18:45:46.750 295 12560.83 41.92 55128.25 88888.00 2009-10-22 18:45:46.875 295 12560.80 41.92 55128.22 88888.00 2009-10-22 18:45:47.000 295 12560.80 41.90 55128.20 88888.00 2009-10-22 18:45:47.125 295 12560.80 41.88 55128.22 88888.00 2009-10-22 18:45:47.250 295 12560.73 41.88 55128.22 88888.00 2009-10-22 18:45:47.375 295 12560.75 41.90 55128.22 88888.00 2009-10-22 18:45:47.500 295 12560.75 41.90 55128.25 88888.00 2009-10-22 18:45:47.625 295 12560.75 41.88 55128.25 88888.00 2009-10-22 18:45:47.750 295 12560.75 41.88 55128.25 88888.00 2009-10-22 18:45:47.875 295 12560.70 41.88 55128.22 88888.00 2009-10-22 18:45:48.000 295 12560.70 41.88 55128.20 88888.00 2009-10-22 18:45:48.125 295 12560.70 41.90 55128.22 88888.00 2009-10-22 18:45:48.250 295 12560.65 41.88 55128.20 88888.00 2009-10-22 18:45:48.375 295 12560.67 41.90 55128.18 88888.00 2009-10-22 18:45:48.500 295 12560.65 41.90 55128.20 88888.00 2009-10-22 18:45:48.625 295 12560.65 41.90 55128.20 88888.00 2009-10-22 18:45:48.750 295 12560.62 41.88 55128.20 88888.00 2009-10-22 18:45:48.875 295 12560.58 41.90 55128.20 88888.00 2009-10-22 18:45:49.000 295 12560.58 41.90 55128.18 88888.00 2009-10-22 18:45:49.125 295 12560.58 41.90 55128.20 88888.00 2009-10-22 18:45:49.250 295 12560.48 41.88 55128.22 88888.00 2009-10-22 18:45:49.375 295 12560.48 41.90 55128.22 88888.00 2009-10-22 18:45:49.500 295 12560.45 41.88 55128.22 88888.00 2009-10-22 18:45:49.625 295 12560.48 41.90 55128.20 88888.00 2009-10-22 18:45:49.750 295 12560.52 41.90 55128.22 88888.00 2009-10-22 18:45:49.875 295 12560.58 41.92 55128.22 88888.00 2009-10-22 18:45:50.000 295 12560.48 41.92 55128.22 88888.00 2009-10-22 18:45:50.125 295 12560.45 41.92 55128.20 88888.00 2009-10-22 18:45:50.250 295 12560.45 41.90 55128.22 88888.00 2009-10-22 18:45:50.375 295 12560.48 41.92 55128.22 88888.00 2009-10-22 18:45:50.500 295 12560.52 41.92 55128.20 88888.00 2009-10-22 18:45:50.625 295 12560.50 41.90 55128.20 88888.00 2009-10-22 18:45:50.750 295 12560.48 41.92 55128.18 88888.00 2009-10-22 18:45:50.875 295 12560.40 41.95 55128.18 88888.00 2009-10-22 18:45:51.000 295 12560.38 41.92 55128.18 88888.00 2009-10-22 18:45:51.125 295 12560.42 41.90 55128.20 88888.00 2009-10-22 18:45:51.250 295 12560.40 41.92 55128.18 88888.00 2009-10-22 18:45:51.375 295 12560.40 41.95 55128.18 88888.00 2009-10-22 18:45:51.500 295 12560.42 41.95 55128.15 88888.00 2009-10-22 18:45:51.625 295 12560.38 41.98 55128.20 88888.00 2009-10-22 18:45:51.750 295 12560.33 41.98 55128.20 88888.00 2009-10-22 18:45:51.875 295 12560.30 42.00 55128.20 88888.00 2009-10-22 18:45:52.000 295 12560.27 42.02 55128.20 88888.00 2009-10-22 18:45:52.125 295 12560.27 42.00 55128.22 88888.00 2009-10-22 18:45:52.250 295 12560.23 42.00 55128.20 88888.00 2009-10-22 18:45:52.375 295 12560.30 42.02 55128.20 88888.00 2009-10-22 18:45:52.500 295 12560.27 42.02 55128.22 88888.00 2009-10-22 18:45:52.625 295 12560.25 42.02 55128.20 88888.00 2009-10-22 18:45:52.750 295 12560.20 42.00 55128.18 88888.00 2009-10-22 18:45:52.875 295 12560.17 42.00 55128.18 88888.00 2009-10-22 18:45:53.000 295 12560.17 42.02 55128.20 88888.00 2009-10-22 18:45:53.125 295 12560.17 42.05 55128.22 88888.00 2009-10-22 18:45:53.250 295 12560.20 42.05 55128.22 88888.00 2009-10-22 18:45:53.375 295 12560.23 42.05 55128.20 88888.00 2009-10-22 18:45:53.500 295 12560.20 42.08 55128.20 88888.00 2009-10-22 18:45:53.625 295 12560.17 42.08 55128.18 88888.00 2009-10-22 18:45:53.750 295 12560.20 42.05 55128.18 88888.00 2009-10-22 18:45:53.875 295 12560.25 42.08 55128.15 88888.00 2009-10-22 18:45:54.000 295 12560.27 42.10 55128.12 88888.00 2009-10-22 18:45:54.125 295 12560.20 42.10 55128.15 88888.00 2009-10-22 18:45:54.250 295 12560.17 42.10 55128.15 88888.00 2009-10-22 18:45:54.375 295 12560.27 42.12 55128.15 88888.00 2009-10-22 18:45:54.500 295 12560.23 42.12 55128.18 88888.00 2009-10-22 18:45:54.625 295 12560.20 42.15 55128.15 88888.00 2009-10-22 18:45:54.750 295 12560.17 42.12 55128.12 88888.00 2009-10-22 18:45:54.875 295 12560.17 42.15 55128.15 88888.00 2009-10-22 18:45:55.000 295 12560.12 42.17 55128.18 88888.00 2009-10-22 18:45:55.125 295 12560.10 42.17 55128.15 88888.00 2009-10-22 18:45:55.250 295 12560.08 42.17 55128.15 88888.00 2009-10-22 18:45:55.375 295 12560.08 42.17 55128.15 88888.00 2009-10-22 18:45:55.500 295 12560.08 42.17 55128.15 88888.00 2009-10-22 18:45:55.625 295 12560.10 42.17 55128.15 88888.00 2009-10-22 18:45:55.750 295 12560.10 42.20 55128.15 88888.00 2009-10-22 18:45:55.875 295 12560.10 42.20 55128.15 88888.00 2009-10-22 18:45:56.000 295 12560.15 42.23 55128.15 88888.00 2009-10-22 18:45:56.125 295 12560.08 42.23 55128.18 88888.00 2009-10-22 18:45:56.250 295 12559.95 42.20 55128.18 88888.00 2009-10-22 18:45:56.375 295 12559.98 42.23 55128.18 88888.00 2009-10-22 18:45:56.500 295 12560.05 42.25 55128.12 88888.00 2009-10-22 18:45:56.625 295 12560.08 42.27 55128.15 88888.00 2009-10-22 18:45:56.750 295 12560.05 42.27 55128.18 88888.00 2009-10-22 18:45:56.875 295 12560.00 42.27 55128.15 88888.00 2009-10-22 18:45:57.000 295 12559.98 42.27 55128.12 88888.00 2009-10-22 18:45:57.125 295 12560.00 42.27 55128.15 88888.00 2009-10-22 18:45:57.250 295 12559.95 42.27 55128.15 88888.00 2009-10-22 18:45:57.375 295 12559.92 42.33 55128.15 88888.00 2009-10-22 18:45:57.500 295 12559.92 42.33 55128.12 88888.00 2009-10-22 18:45:57.625 295 12559.88 42.35 55128.12 88888.00 2009-10-22 18:45:57.750 295 12559.83 42.38 55128.12 88888.00 2009-10-22 18:45:57.875 295 12559.80 42.38 55128.10 88888.00 2009-10-22 18:45:58.000 295 12559.80 42.35 55128.10 88888.00 2009-10-22 18:45:58.125 295 12559.83 42.38 55128.12 88888.00 2009-10-22 18:45:58.250 295 12559.77 42.40 55128.12 88888.00 2009-10-22 18:45:58.375 295 12559.80 42.40 55128.10 88888.00 2009-10-22 18:45:58.500 295 12559.80 42.40 55128.07 88888.00 2009-10-22 18:45:58.625 295 12559.75 42.40 55128.07 88888.00 2009-10-22 18:45:58.750 295 12559.80 42.42 55128.10 88888.00 2009-10-22 18:45:58.875 295 12559.85 42.42 55128.10 88888.00 2009-10-22 18:45:59.000 295 12559.83 42.42 55128.10 88888.00 2009-10-22 18:45:59.125 295 12559.80 42.45 55128.10 88888.00 2009-10-22 18:45:59.250 295 12559.75 42.42 55128.10 88888.00 2009-10-22 18:45:59.375 295 12559.80 42.42 55128.07 88888.00 2009-10-22 18:45:59.500 295 12559.77 42.42 55128.07 88888.00 2009-10-22 18:45:59.625 295 12559.73 42.45 55128.10 88888.00 2009-10-22 18:45:59.750 295 12559.73 42.48 55128.10 88888.00 2009-10-22 18:45:59.875 295 12559.77 42.45 55128.12 88888.00 2009-10-22 18:46:00.000 295 12559.75 42.45 55128.12 88888.00 2009-10-22 18:46:00.125 295 12559.65 42.48 55128.12 88888.00 2009-10-22 18:46:00.250 295 12559.62 42.52 55128.12 88888.00 2009-10-22 18:46:00.375 295 12559.65 42.52 55128.10 88888.00 2009-10-22 18:46:00.500 295 12559.65 42.52 55128.10 88888.00 2009-10-22 18:46:00.625 295 12559.62 42.52 55128.10 88888.00 2009-10-22 18:46:00.750 295 12559.62 42.55 55128.07 88888.00 2009-10-22 18:46:00.875 295 12559.62 42.55 55128.07 88888.00 2009-10-22 18:46:01.000 295 12559.62 42.52 55128.07 88888.00 2009-10-22 18:46:01.125 295 12559.62 42.55 55128.10 88888.00 2009-10-22 18:46:01.250 295 12559.55 42.58 55128.07 88888.00 2009-10-22 18:46:01.375 295 12559.60 42.60 55128.07 88888.00 2009-10-22 18:46:01.500 295 12559.60 42.58 55128.07 88888.00 2009-10-22 18:46:01.625 295 12559.58 42.58 55128.07 88888.00 2009-10-22 18:46:01.750 295 12559.55 42.60 55128.07 88888.00 2009-10-22 18:46:01.875 295 12559.50 42.62 55128.07 88888.00 2009-10-22 18:46:02.000 295 12559.48 42.62 55128.07 88888.00 2009-10-22 18:46:02.125 295 12559.50 42.65 55128.05 88888.00 2009-10-22 18:46:02.250 295 12559.50 42.62 55128.05 88888.00 2009-10-22 18:46:02.375 295 12559.52 42.65 55128.03 88888.00 2009-10-22 18:46:02.500 295 12559.50 42.65 55128.03 88888.00 2009-10-22 18:46:02.625 295 12559.52 42.67 55128.05 88888.00 2009-10-22 18:46:02.750 295 12559.50 42.67 55128.05 88888.00 2009-10-22 18:46:02.875 295 12559.45 42.73 55128.05 88888.00 2009-10-22 18:46:03.000 295 12559.50 42.73 55128.07 88888.00 2009-10-22 18:46:03.125 295 12559.52 42.73 55128.10 88888.00 2009-10-22 18:46:03.250 295 12559.42 42.73 55128.07 88888.00 2009-10-22 18:46:03.375 295 12559.48 42.77 55128.10 88888.00 2009-10-22 18:46:03.500 295 12559.55 42.75 55128.07 88888.00 2009-10-22 18:46:03.625 295 12559.50 42.75 55128.07 88888.00 2009-10-22 18:46:03.750 295 12559.48 42.77 55128.07 88888.00 2009-10-22 18:46:03.875 295 12559.40 42.75 55128.07 88888.00 2009-10-22 18:46:04.000 295 12559.38 42.77 55128.05 88888.00 2009-10-22 18:46:04.125 295 12559.40 42.80 55128.05 88888.00 2009-10-22 18:46:04.250 295 12559.38 42.77 55128.05 88888.00 2009-10-22 18:46:04.375 295 12559.35 42.80 55128.05 88888.00 2009-10-22 18:46:04.500 295 12559.40 42.80 55128.03 88888.00 2009-10-22 18:46:04.625 295 12559.45 42.80 55128.05 88888.00 2009-10-22 18:46:04.750 295 12559.45 42.80 55128.05 88888.00 2009-10-22 18:46:04.875 295 12559.45 42.83 55128.05 88888.00 2009-10-22 18:46:05.000 295 12559.38 42.83 55128.03 88888.00 2009-10-22 18:46:05.125 295 12559.30 42.83 55128.00 88888.00 2009-10-22 18:46:05.250 295 12559.30 42.83 55128.03 88888.00 2009-10-22 18:46:05.375 295 12559.40 42.83 55128.05 88888.00 2009-10-22 18:46:05.500 295 12559.35 42.83 55128.05 88888.00 2009-10-22 18:46:05.625 295 12559.30 42.85 55128.05 88888.00 2009-10-22 18:46:05.750 295 12559.27 42.88 55128.05 88888.00 2009-10-22 18:46:05.875 295 12559.30 42.88 55128.05 88888.00 2009-10-22 18:46:06.000 295 12559.30 42.85 55128.00 88888.00 2009-10-22 18:46:06.125 295 12559.30 42.88 55128.03 88888.00 2009-10-22 18:46:06.250 295 12559.27 42.85 55128.05 88888.00 2009-10-22 18:46:06.375 295 12559.25 42.88 55128.03 88888.00 2009-10-22 18:46:06.500 295 12559.27 42.88 55128.03 88888.00 2009-10-22 18:46:06.625 295 12559.30 42.90 55128.05 88888.00 2009-10-22 18:46:06.750 295 12559.25 42.90 55128.03 88888.00 2009-10-22 18:46:06.875 295 12559.20 42.90 55128.03 88888.00 2009-10-22 18:46:07.000 295 12559.17 42.90 55128.05 88888.00 2009-10-22 18:46:07.125 295 12559.17 42.92 55128.05 88888.00 2009-10-22 18:46:07.250 295 12559.17 42.95 55128.03 88888.00 2009-10-22 18:46:07.375 295 12559.23 42.95 55128.03 88888.00 2009-10-22 18:46:07.500 295 12559.23 42.95 55128.00 88888.00 2009-10-22 18:46:07.625 295 12559.23 42.95 55128.03 88888.00 2009-10-22 18:46:07.750 295 12559.20 42.92 55128.03 88888.00 2009-10-22 18:46:07.875 295 12559.15 42.92 55128.05 88888.00 2009-10-22 18:46:08.000 295 12559.12 42.95 55128.05 88888.00 2009-10-22 18:46:08.125 295 12559.10 42.98 55128.05 88888.00 2009-10-22 18:46:08.250 295 12559.08 43.00 55128.03 88888.00 2009-10-22 18:46:08.375 295 12559.10 43.02 55128.03 88888.00 2009-10-22 18:46:08.500 295 12559.05 43.00 55128.00 88888.00 2009-10-22 18:46:08.625 295 12559.00 43.00 55128.00 88888.00 2009-10-22 18:46:08.750 295 12558.98 43.00 55128.00 88888.00 2009-10-22 18:46:08.875 295 12559.02 43.00 55128.00 88888.00 2009-10-22 18:46:09.000 295 12559.05 43.00 55128.00 88888.00 2009-10-22 18:46:09.125 295 12559.08 43.02 55128.03 88888.00 2009-10-22 18:46:09.250 295 12559.08 43.02 55128.05 88888.00 2009-10-22 18:46:09.375 295 12559.12 43.05 55128.05 88888.00 2009-10-22 18:46:09.500 295 12559.08 43.05 55128.05 88888.00 2009-10-22 18:46:09.625 295 12559.08 43.05 55128.03 88888.00 2009-10-22 18:46:09.750 295 12559.08 43.05 55128.03 88888.00 2009-10-22 18:46:09.875 295 12559.05 43.05 55128.03 88888.00 2009-10-22 18:46:10.000 295 12559.00 43.05 55128.03 88888.00 2009-10-22 18:46:10.125 295 12559.00 43.05 55128.00 88888.00 2009-10-22 18:46:10.250 295 12559.05 43.02 55128.00 88888.00 2009-10-22 18:46:10.375 295 12559.08 43.05 55128.00 88888.00 2009-10-22 18:46:10.500 295 12558.98 43.08 55127.97 88888.00 2009-10-22 18:46:10.625 295 12558.98 43.08 55128.00 88888.00 2009-10-22 18:46:10.750 295 12559.00 43.10 55128.00 88888.00 2009-10-22 18:46:10.875 295 12559.02 43.10 55128.00 88888.00 2009-10-22 18:46:11.000 295 12559.00 43.08 55127.97 88888.00 2009-10-22 18:46:11.125 295 12558.90 43.10 55128.00 88888.00 2009-10-22 18:46:11.250 295 12558.83 43.10 55128.00 88888.00 2009-10-22 18:46:11.375 295 12558.83 43.12 55128.00 88888.00 2009-10-22 18:46:11.500 295 12558.80 43.12 55128.00 88888.00 2009-10-22 18:46:11.625 295 12558.77 43.12 55127.97 88888.00 2009-10-22 18:46:11.750 295 12558.83 43.12 55127.97 88888.00 2009-10-22 18:46:11.875 295 12558.83 43.15 55128.00 88888.00 2009-10-22 18:46:12.000 295 12558.88 43.15 55127.97 88888.00 2009-10-22 18:46:12.125 295 12558.88 43.12 55127.97 88888.00 2009-10-22 18:46:12.250 295 12558.85 43.12 55127.97 88888.00 2009-10-22 18:46:12.375 295 12558.88 43.17 55128.00 88888.00 2009-10-22 18:46:12.500 295 12558.88 43.15 55127.97 88888.00 2009-10-22 18:46:12.625 295 12558.88 43.17 55127.97 88888.00 2009-10-22 18:46:12.750 295 12558.83 43.17 55127.97 88888.00 2009-10-22 18:46:12.875 295 12558.83 43.20 55127.97 88888.00 2009-10-22 18:46:13.000 295 12558.80 43.20 55128.00 88888.00 2009-10-22 18:46:13.125 295 12558.77 43.20 55128.00 88888.00 2009-10-22 18:46:13.250 295 12558.70 43.20 55127.97 88888.00 2009-10-22 18:46:13.375 295 12558.77 43.23 55128.03 88888.00 2009-10-22 18:46:13.500 295 12558.75 43.23 55128.03 88888.00 2009-10-22 18:46:13.625 295 12558.70 43.20 55127.97 88888.00 2009-10-22 18:46:13.750 295 12558.75 43.20 55127.97 88888.00 2009-10-22 18:46:13.875 295 12558.80 43.23 55127.97 88888.00 2009-10-22 18:46:14.000 295 12558.75 43.23 55127.97 88888.00 2009-10-22 18:46:14.125 295 12558.75 43.23 55128.00 88888.00 2009-10-22 18:46:14.250 295 12558.70 43.23 55128.00 88888.00 2009-10-22 18:46:14.375 295 12558.75 43.23 55128.00 88888.00 2009-10-22 18:46:14.500 295 12558.77 43.25 55127.97 88888.00 2009-10-22 18:46:14.625 295 12558.75 43.25 55127.95 88888.00 2009-10-22 18:46:14.750 295 12558.77 43.25 55127.95 88888.00 2009-10-22 18:46:14.875 295 12558.77 43.25 55127.97 88888.00 2009-10-22 18:46:15.000 295 12558.77 43.23 55127.95 88888.00 2009-10-22 18:46:15.125 295 12558.77 43.23 55127.95 88888.00 2009-10-22 18:46:15.250 295 12558.80 43.25 55127.93 88888.00 2009-10-22 18:46:15.375 295 12558.83 43.25 55127.93 88888.00 2009-10-22 18:46:15.500 295 12558.83 43.25 55127.95 88888.00 2009-10-22 18:46:15.625 295 12558.80 43.27 55127.95 88888.00 2009-10-22 18:46:15.750 295 12558.73 43.30 55127.95 88888.00 2009-10-22 18:46:15.875 295 12558.73 43.27 55127.95 88888.00 2009-10-22 18:46:16.000 295 12558.77 43.27 55127.95 88888.00 2009-10-22 18:46:16.125 295 12558.77 43.27 55127.95 88888.00 2009-10-22 18:46:16.250 295 12558.70 43.27 55127.97 88888.00 2009-10-22 18:46:16.375 295 12558.75 43.30 55127.95 88888.00 2009-10-22 18:46:16.500 295 12558.75 43.30 55127.95 88888.00 2009-10-22 18:46:16.625 295 12558.75 43.30 55127.95 88888.00 2009-10-22 18:46:16.750 295 12558.77 43.27 55127.95 88888.00 2009-10-22 18:46:16.875 295 12558.85 43.33 55127.95 88888.00 2009-10-22 18:46:17.000 295 12558.85 43.30 55127.95 88888.00 2009-10-22 18:46:17.125 295 12558.77 43.30 55127.97 88888.00 2009-10-22 18:46:17.250 295 12558.70 43.33 55127.97 88888.00 2009-10-22 18:46:17.375 295 12558.73 43.33 55127.95 88888.00 2009-10-22 18:46:17.500 295 12558.73 43.33 55127.93 88888.00 2009-10-22 18:46:17.625 295 12558.77 43.33 55127.93 88888.00 2009-10-22 18:46:17.750 295 12558.77 43.35 55127.93 88888.00 2009-10-22 18:46:17.875 295 12558.80 43.33 55127.95 88888.00 2009-10-22 18:46:18.000 295 12558.83 43.33 55127.93 88888.00 2009-10-22 18:46:18.125 295 12558.75 43.35 55127.93 88888.00 2009-10-22 18:46:18.250 295 12558.77 43.33 55127.90 88888.00 2009-10-22 18:46:18.375 295 12558.83 43.35 55127.93 88888.00 2009-10-22 18:46:18.500 295 12558.77 43.38 55127.90 88888.00 2009-10-22 18:46:18.625 295 12558.75 43.35 55127.93 88888.00 2009-10-22 18:46:18.750 295 12558.75 43.38 55127.93 88888.00 2009-10-22 18:46:18.875 295 12558.77 43.38 55127.93 88888.00 2009-10-22 18:46:19.000 295 12558.77 43.35 55127.90 88888.00 2009-10-22 18:46:19.125 295 12558.75 43.35 55127.90 88888.00 2009-10-22 18:46:19.250 295 12558.70 43.33 55127.88 88888.00 2009-10-22 18:46:19.375 295 12558.67 43.33 55127.82 88888.00 2009-10-22 18:46:19.500 295 12558.67 43.35 55127.85 88888.00 2009-10-22 18:46:19.625 295 12558.75 43.38 55127.85 88888.00 2009-10-22 18:46:19.750 295 12558.75 43.38 55127.88 88888.00 2009-10-22 18:46:19.875 295 12558.83 43.40 55127.85 88888.00 2009-10-22 18:46:20.000 295 12558.75 43.40 55127.85 88888.00 2009-10-22 18:46:20.125 295 12558.67 43.40 55127.88 88888.00 2009-10-22 18:46:20.250 295 12558.67 43.42 55127.88 88888.00 2009-10-22 18:46:20.375 295 12558.77 43.42 55127.85 88888.00 2009-10-22 18:46:20.500 295 12558.73 43.42 55127.82 88888.00 2009-10-22 18:46:20.625 295 12558.62 43.40 55127.85 88888.00 2009-10-22 18:46:20.750 295 12558.62 43.40 55127.85 88888.00 2009-10-22 18:46:20.875 295 12558.73 43.40 55127.85 88888.00 2009-10-22 18:46:21.000 295 12558.80 43.40 55127.85 88888.00 2009-10-22 18:46:21.125 295 12558.80 43.40 55127.88 88888.00 2009-10-22 18:46:21.250 295 12558.77 43.40 55127.88 88888.00 2009-10-22 18:46:21.375 295 12558.70 43.40 55127.85 88888.00 2009-10-22 18:46:21.500 295 12558.70 43.40 55127.88 88888.00 2009-10-22 18:46:21.625 295 12558.75 43.40 55127.88 88888.00 2009-10-22 18:46:21.750 295 12558.65 43.42 55127.88 88888.00 2009-10-22 18:46:21.875 295 12558.60 43.42 55127.88 88888.00 2009-10-22 18:46:22.000 295 12558.65 43.40 55127.88 88888.00 2009-10-22 18:46:22.125 295 12558.67 43.42 55127.85 88888.00 2009-10-22 18:46:22.250 295 12558.65 43.42 55127.82 88888.00 2009-10-22 18:46:22.375 295 12558.65 43.42 55127.80 88888.00 2009-10-22 18:46:22.500 295 12558.65 43.42 55127.80 88888.00 2009-10-22 18:46:22.625 295 12558.62 43.42 55127.82 88888.00 2009-10-22 18:46:22.750 295 12558.58 43.48 55127.82 88888.00 2009-10-22 18:46:22.875 295 12558.58 43.48 55127.80 88888.00 2009-10-22 18:46:23.000 295 12558.58 43.48 55127.78 88888.00 2009-10-22 18:46:23.125 295 12558.60 43.45 55127.80 88888.00 2009-10-22 18:46:23.250 295 12558.62 43.48 55127.82 88888.00 2009-10-22 18:46:23.375 295 12558.62 43.50 55127.80 88888.00 2009-10-22 18:46:23.500 295 12558.58 43.48 55127.80 88888.00 2009-10-22 18:46:23.625 295 12558.62 43.48 55127.80 88888.00 2009-10-22 18:46:23.750 295 12558.65 43.48 55127.80 88888.00 2009-10-22 18:46:23.875 295 12558.67 43.50 55127.80 88888.00 2009-10-22 18:46:24.000 295 12558.67 43.50 55127.78 88888.00 2009-10-22 18:46:24.125 295 12558.70 43.50 55127.80 88888.00 2009-10-22 18:46:24.250 295 12558.65 43.48 55127.82 88888.00 2009-10-22 18:46:24.375 295 12558.65 43.50 55127.78 88888.00 2009-10-22 18:46:24.500 295 12558.67 43.52 55127.78 88888.00 2009-10-22 18:46:24.625 295 12558.73 43.52 55127.80 88888.00 2009-10-22 18:46:24.750 295 12558.73 43.52 55127.80 88888.00 2009-10-22 18:46:24.875 295 12558.70 43.50 55127.78 88888.00 2009-10-22 18:46:25.000 295 12558.67 43.50 55127.78 88888.00 2009-10-22 18:46:25.125 295 12558.60 43.52 55127.80 88888.00 2009-10-22 18:46:25.250 295 12558.58 43.52 55127.78 88888.00 2009-10-22 18:46:25.375 295 12558.58 43.58 55127.78 88888.00 2009-10-22 18:46:25.500 295 12558.60 43.58 55127.80 88888.00 2009-10-22 18:46:25.625 295 12558.60 43.55 55127.80 88888.00 2009-10-22 18:46:25.750 295 12558.55 43.52 55127.78 88888.00 2009-10-22 18:46:25.875 295 12558.58 43.55 55127.78 88888.00 2009-10-22 18:46:26.000 295 12558.62 43.55 55127.75 88888.00 2009-10-22 18:46:26.125 295 12558.62 43.55 55127.78 88888.00 2009-10-22 18:46:26.250 295 12558.55 43.55 55127.80 88888.00 2009-10-22 18:46:26.375 295 12558.55 43.58 55127.78 88888.00 2009-10-22 18:46:26.500 295 12558.60 43.58 55127.75 88888.00 2009-10-22 18:46:26.625 295 12558.55 43.60 55127.78 88888.00 2009-10-22 18:46:26.750 295 12558.58 43.58 55127.78 88888.00 2009-10-22 18:46:26.875 295 12558.60 43.60 55127.78 88888.00 2009-10-22 18:46:27.000 295 12558.62 43.60 55127.75 88888.00 2009-10-22 18:46:27.125 295 12558.62 43.60 55127.72 88888.00 2009-10-22 18:46:27.250 295 12558.58 43.62 55127.72 88888.00 2009-10-22 18:46:27.375 295 12558.65 43.65 55127.72 88888.00 2009-10-22 18:46:27.500 295 12558.62 43.65 55127.72 88888.00 2009-10-22 18:46:27.625 295 12558.58 43.65 55127.75 88888.00 2009-10-22 18:46:27.750 295 12558.52 43.65 55127.70 88888.00 2009-10-22 18:46:27.875 295 12558.55 43.65 55127.70 88888.00 2009-10-22 18:46:28.000 295 12558.55 43.62 55127.70 88888.00 2009-10-22 18:46:28.125 295 12558.58 43.65 55127.70 88888.00 2009-10-22 18:46:28.250 295 12558.55 43.65 55127.70 88888.00 2009-10-22 18:46:28.375 295 12558.58 43.67 55127.72 88888.00 2009-10-22 18:46:28.500 295 12558.58 43.67 55127.72 88888.00 2009-10-22 18:46:28.625 295 12558.52 43.67 55127.72 88888.00 2009-10-22 18:46:28.750 295 12558.55 43.67 55127.70 88888.00 2009-10-22 18:46:28.875 295 12558.50 43.67 55127.68 88888.00 2009-10-22 18:46:29.000 295 12558.50 43.67 55127.68 88888.00 2009-10-22 18:46:29.125 295 12558.48 43.70 55127.70 88888.00 2009-10-22 18:46:29.250 295 12558.45 43.70 55127.68 88888.00 2009-10-22 18:46:29.375 295 12558.48 43.70 55127.68 88888.00 2009-10-22 18:46:29.500 295 12558.50 43.70 55127.72 88888.00 2009-10-22 18:46:29.625 295 12558.50 43.70 55127.70 88888.00 2009-10-22 18:46:29.750 295 12558.48 43.70 55127.68 88888.00 2009-10-22 18:46:29.875 295 12558.45 43.70 55127.68 88888.00 2009-10-22 18:46:30.000 295 12558.45 43.70 55127.68 88888.00 2009-10-22 18:46:30.125 295 12558.45 43.70 55127.70 88888.00 2009-10-22 18:46:30.250 295 12558.40 43.70 55127.70 88888.00 2009-10-22 18:46:30.375 295 12558.40 43.73 55127.70 88888.00 2009-10-22 18:46:30.500 295 12558.40 43.73 55127.68 88888.00 2009-10-22 18:46:30.625 295 12558.40 43.73 55127.65 88888.00 2009-10-22 18:46:30.750 295 12558.48 43.73 55127.68 88888.00 2009-10-22 18:46:30.875 295 12558.52 43.75 55127.65 88888.00 2009-10-22 18:46:31.000 295 12558.55 43.75 55127.68 88888.00 2009-10-22 18:46:31.125 295 12558.50 43.75 55127.68 88888.00 2009-10-22 18:46:31.250 295 12558.45 43.73 55127.62 88888.00 2009-10-22 18:46:31.375 295 12558.40 43.77 55127.62 88888.00 2009-10-22 18:46:31.500 295 12558.42 43.77 55127.65 88888.00 2009-10-22 18:46:31.625 295 12558.45 43.77 55127.65 88888.00 2009-10-22 18:46:31.750 295 12558.48 43.77 55127.65 88888.00 2009-10-22 18:46:31.875 295 12558.45 43.80 55127.62 88888.00 2009-10-22 18:46:32.000 295 12558.42 43.80 55127.62 88888.00 2009-10-22 18:46:32.125 295 12558.45 43.80 55127.68 88888.00 2009-10-22 18:46:32.250 295 12558.42 43.80 55127.68 88888.00 2009-10-22 18:46:32.375 295 12558.50 43.83 55127.65 88888.00 2009-10-22 18:46:32.500 295 12558.50 43.85 55127.62 88888.00 2009-10-22 18:46:32.625 295 12558.45 43.83 55127.62 88888.00 2009-10-22 18:46:32.750 295 12558.38 43.83 55127.60 88888.00 2009-10-22 18:46:32.875 295 12558.38 43.83 55127.62 88888.00 2009-10-22 18:46:33.000 295 12558.35 43.83 55127.65 88888.00 2009-10-22 18:46:33.125 295 12558.30 43.83 55127.62 88888.00 2009-10-22 18:46:33.250 295 12558.35 43.83 55127.62 88888.00 2009-10-22 18:46:33.375 295 12558.42 43.83 55127.62 88888.00 2009-10-22 18:46:33.500 295 12558.40 43.88 55127.62 88888.00 2009-10-22 18:46:33.625 295 12558.38 43.85 55127.60 88888.00 2009-10-22 18:46:33.750 295 12558.35 43.88 55127.57 88888.00 2009-10-22 18:46:33.875 295 12558.40 43.85 55127.57 88888.00 2009-10-22 18:46:34.000 295 12558.42 43.88 55127.57 88888.00 2009-10-22 18:46:34.125 295 12558.40 43.88 55127.57 88888.00 2009-10-22 18:46:34.250 295 12558.33 43.85 55127.57 88888.00 2009-10-22 18:46:34.375 295 12558.38 43.88 55127.57 88888.00 2009-10-22 18:46:34.500 295 12558.40 43.88 55127.62 88888.00 2009-10-22 18:46:34.625 295 12558.45 43.90 55127.62 88888.00 2009-10-22 18:46:34.750 295 12558.45 43.90 55127.57 88888.00 2009-10-22 18:46:34.875 295 12558.42 43.90 55127.57 88888.00 2009-10-22 18:46:35.000 295 12558.42 43.92 55127.60 88888.00 2009-10-22 18:46:35.125 295 12558.48 43.92 55127.60 88888.00 2009-10-22 18:46:35.250 295 12558.45 43.92 55127.57 88888.00 2009-10-22 18:46:35.375 295 12558.48 43.95 55127.57 88888.00 2009-10-22 18:46:35.500 295 12558.45 43.95 55127.57 88888.00 2009-10-22 18:46:35.625 295 12558.38 43.95 55127.57 88888.00 2009-10-22 18:46:35.750 295 12558.38 43.95 55127.57 88888.00 2009-10-22 18:46:35.875 295 12558.40 43.95 55127.57 88888.00 2009-10-22 18:46:36.000 295 12558.40 43.95 55127.55 88888.00 2009-10-22 18:46:36.125 295 12558.38 43.98 55127.55 88888.00 2009-10-22 18:46:36.250 295 12558.38 44.00 55127.55 88888.00 2009-10-22 18:46:36.375 295 12558.42 44.02 55127.55 88888.00 2009-10-22 18:46:36.500 295 12558.40 44.02 55127.55 88888.00 2009-10-22 18:46:36.625 295 12558.42 44.00 55127.57 88888.00 2009-10-22 18:46:36.750 295 12558.42 44.00 55127.55 88888.00 2009-10-22 18:46:36.875 295 12558.42 44.05 55127.53 88888.00 2009-10-22 18:46:37.000 295 12558.40 44.05 55127.53 88888.00 2009-10-22 18:46:37.125 295 12558.38 44.05 55127.55 88888.00 2009-10-22 18:46:37.250 295 12558.38 44.08 55127.53 88888.00 2009-10-22 18:46:37.375 295 12558.42 44.05 55127.55 88888.00 2009-10-22 18:46:37.500 295 12558.45 44.08 55127.53 88888.00 2009-10-22 18:46:37.625 295 12558.42 44.10 55127.53 88888.00 2009-10-22 18:46:37.750 295 12558.45 44.10 55127.50 88888.00 2009-10-22 18:46:37.875 295 12558.50 44.10 55127.50 88888.00 2009-10-22 18:46:38.000 295 12558.48 44.12 55127.50 88888.00 2009-10-22 18:46:38.125 295 12558.40 44.10 55127.50 88888.00 2009-10-22 18:46:38.250 295 12558.40 44.15 55127.47 88888.00 2009-10-22 18:46:38.375 295 12558.48 44.17 55127.45 88888.00 2009-10-22 18:46:38.500 295 12558.50 44.17 55127.47 88888.00 2009-10-22 18:46:38.625 295 12558.45 44.17 55127.47 88888.00 2009-10-22 18:46:38.750 295 12558.45 44.20 55127.47 88888.00 2009-10-22 18:46:38.875 295 12558.45 44.20 55127.47 88888.00 2009-10-22 18:46:39.000 295 12558.45 44.20 55127.50 88888.00 2009-10-22 18:46:39.125 295 12558.48 44.20 55127.45 88888.00 2009-10-22 18:46:39.250 295 12558.42 44.20 55127.47 88888.00 2009-10-22 18:46:39.375 295 12558.42 44.20 55127.43 88888.00 2009-10-22 18:46:39.500 295 12558.45 44.23 55127.45 88888.00 2009-10-22 18:46:39.625 295 12558.42 44.25 55127.47 88888.00 2009-10-22 18:46:39.750 295 12558.45 44.30 55127.47 88888.00 2009-10-22 18:46:39.875 295 12558.48 44.30 55127.47 88888.00 2009-10-22 18:46:40.000 295 12558.48 44.30 55127.45 88888.00 2009-10-22 18:46:40.125 295 12558.40 44.30 55127.47 88888.00 2009-10-22 18:46:40.250 295 12558.35 44.30 55127.45 88888.00 2009-10-22 18:46:40.375 295 12558.40 44.30 55127.45 88888.00 2009-10-22 18:46:40.500 295 12558.38 44.35 55127.45 88888.00 2009-10-22 18:46:40.625 295 12558.38 44.38 55127.45 88888.00 2009-10-22 18:46:40.750 295 12558.40 44.35 55127.43 88888.00 2009-10-22 18:46:40.875 295 12558.40 44.38 55127.43 88888.00 2009-10-22 18:46:41.000 295 12558.45 44.38 55127.43 88888.00 2009-10-22 18:46:41.125 295 12558.42 44.38 55127.43 88888.00 2009-10-22 18:46:41.250 295 12558.40 44.35 55127.43 88888.00 2009-10-22 18:46:41.375 295 12558.38 44.38 55127.43 88888.00 2009-10-22 18:46:41.500 295 12558.33 44.38 55127.43 88888.00 2009-10-22 18:46:41.625 295 12558.38 44.38 55127.45 88888.00 2009-10-22 18:46:41.750 295 12558.38 44.38 55127.43 88888.00 2009-10-22 18:46:41.875 295 12558.42 44.38 55127.40 88888.00 2009-10-22 18:46:42.000 295 12558.42 44.38 55127.43 88888.00 2009-10-22 18:46:42.125 295 12558.42 44.42 55127.43 88888.00 2009-10-22 18:46:42.250 295 12558.45 44.42 55127.40 88888.00 2009-10-22 18:46:42.375 295 12558.48 44.45 55127.43 88888.00 2009-10-22 18:46:42.500 295 12558.48 44.40 55127.40 88888.00 2009-10-22 18:46:42.625 295 12558.45 44.42 55127.40 88888.00 2009-10-22 18:46:42.750 295 12558.48 44.42 55127.40 88888.00 2009-10-22 18:46:42.875 295 12558.45 44.42 55127.40 88888.00 2009-10-22 18:46:43.000 295 12558.40 44.45 55127.38 88888.00 2009-10-22 18:46:43.125 295 12558.42 44.45 55127.38 88888.00 2009-10-22 18:46:43.250 295 12558.45 44.45 55127.40 88888.00 2009-10-22 18:46:43.375 295 12558.48 44.45 55127.38 88888.00 2009-10-22 18:46:43.500 295 12558.40 44.48 55127.35 88888.00 2009-10-22 18:46:43.625 295 12558.42 44.50 55127.32 88888.00 2009-10-22 18:46:43.750 295 12558.42 44.50 55127.35 88888.00 2009-10-22 18:46:43.875 295 12558.42 44.48 55127.35 88888.00 2009-10-22 18:46:44.000 295 12558.40 44.48 55127.32 88888.00 2009-10-22 18:46:44.125 295 12558.38 44.50 55127.35 88888.00 2009-10-22 18:46:44.250 295 12558.38 44.48 55127.35 88888.00 2009-10-22 18:46:44.375 295 12558.42 44.50 55127.32 88888.00 2009-10-22 18:46:44.500 295 12558.42 44.48 55127.38 88888.00 2009-10-22 18:46:44.625 295 12558.45 44.50 55127.38 88888.00 2009-10-22 18:46:44.750 295 12558.40 44.55 55127.38 88888.00 2009-10-22 18:46:44.875 295 12558.40 44.55 55127.40 88888.00 2009-10-22 18:46:45.000 295 12558.42 44.55 55127.32 88888.00 2009-10-22 18:46:45.125 295 12558.42 44.58 55127.35 88888.00 2009-10-22 18:46:45.250 295 12558.40 44.55 55127.35 88888.00 2009-10-22 18:46:45.375 295 12558.38 44.58 55127.38 88888.00 2009-10-22 18:46:45.500 295 12558.33 44.58 55127.35 88888.00 2009-10-22 18:46:45.625 295 12558.30 44.58 55127.32 88888.00 2009-10-22 18:46:45.750 295 12558.30 44.55 55127.32 88888.00 2009-10-22 18:46:45.875 295 12558.33 44.60 55127.30 88888.00 2009-10-22 18:46:46.000 295 12558.33 44.58 55127.30 88888.00 2009-10-22 18:46:46.125 295 12558.38 44.58 55127.28 88888.00 2009-10-22 18:46:46.250 295 12558.33 44.55 55127.30 88888.00 2009-10-22 18:46:46.375 295 12558.33 44.60 55127.32 88888.00 2009-10-22 18:46:46.500 295 12558.35 44.62 55127.30 88888.00 2009-10-22 18:46:46.625 295 12558.35 44.60 55127.30 88888.00 2009-10-22 18:46:46.750 295 12558.40 44.58 55127.32 88888.00 2009-10-22 18:46:46.875 295 12558.38 44.60 55127.30 88888.00 2009-10-22 18:46:47.000 295 12558.35 44.60 55127.30 88888.00 2009-10-22 18:46:47.125 295 12558.40 44.58 55127.30 88888.00 2009-10-22 18:46:47.250 295 12558.45 44.60 55127.28 88888.00 2009-10-22 18:46:47.375 295 12558.40 44.60 55127.30 88888.00 2009-10-22 18:46:47.500 295 12558.38 44.60 55127.28 88888.00 2009-10-22 18:46:47.625 295 12558.35 44.58 55127.28 88888.00 2009-10-22 18:46:47.750 295 12558.38 44.58 55127.30 88888.00 2009-10-22 18:46:47.875 295 12558.35 44.58 55127.28 88888.00 2009-10-22 18:46:48.000 295 12558.33 44.60 55127.28 88888.00 2009-10-22 18:46:48.125 295 12558.33 44.60 55127.30 88888.00 2009-10-22 18:46:48.250 295 12558.25 44.60 55127.28 88888.00 2009-10-22 18:46:48.375 295 12558.33 44.60 55127.28 88888.00 2009-10-22 18:46:48.500 295 12558.35 44.62 55127.28 88888.00 2009-10-22 18:46:48.625 295 12558.38 44.60 55127.28 88888.00 2009-10-22 18:46:48.750 295 12558.45 44.62 55127.30 88888.00 2009-10-22 18:46:48.875 295 12558.45 44.62 55127.30 88888.00 2009-10-22 18:46:49.000 295 12558.38 44.62 55127.28 88888.00 2009-10-22 18:46:49.125 295 12558.38 44.60 55127.28 88888.00 2009-10-22 18:46:49.250 295 12558.38 44.60 55127.28 88888.00 2009-10-22 18:46:49.375 295 12558.40 44.60 55127.25 88888.00 2009-10-22 18:46:49.500 295 12558.42 44.60 55127.25 88888.00 2009-10-22 18:46:49.625 295 12558.42 44.60 55127.25 88888.00 2009-10-22 18:46:49.750 295 12558.40 44.65 55127.25 88888.00 2009-10-22 18:46:49.875 295 12558.40 44.62 55127.28 88888.00 2009-10-22 18:46:50.000 295 12558.35 44.60 55127.30 88888.00 2009-10-22 18:46:50.125 295 12558.33 44.60 55127.30 88888.00 2009-10-22 18:46:50.250 295 12558.33 44.60 55127.28 88888.00 2009-10-22 18:46:50.375 295 12558.35 44.58 55127.28 88888.00 2009-10-22 18:46:50.500 295 12558.35 44.60 55127.25 88888.00 2009-10-22 18:46:50.625 295 12558.35 44.62 55127.25 88888.00 2009-10-22 18:46:50.750 295 12558.40 44.62 55127.22 88888.00 2009-10-22 18:46:50.875 295 12558.40 44.60 55127.25 88888.00 2009-10-22 18:46:51.000 295 12558.30 44.60 55127.20 88888.00 2009-10-22 18:46:51.125 295 12558.30 44.58 55127.22 88888.00 2009-10-22 18:46:51.250 295 12558.38 44.55 55127.22 88888.00 2009-10-22 18:46:51.375 295 12558.40 44.55 55127.22 88888.00 2009-10-22 18:46:51.500 295 12558.38 44.58 55127.22 88888.00 2009-10-22 18:46:51.625 295 12558.33 44.62 55127.22 88888.00 2009-10-22 18:46:51.750 295 12558.27 44.62 55127.22 88888.00 2009-10-22 18:46:51.875 295 12558.25 44.62 55127.20 88888.00 2009-10-22 18:46:52.000 295 12558.30 44.60 55127.20 88888.00 2009-10-22 18:46:52.125 295 12558.30 44.60 55127.22 88888.00 2009-10-22 18:46:52.250 295 12558.30 44.58 55127.22 88888.00 2009-10-22 18:46:52.375 295 12558.33 44.58 55127.20 88888.00 2009-10-22 18:46:52.500 295 12558.27 44.60 55127.18 88888.00 2009-10-22 18:46:52.625 295 12558.33 44.62 55127.20 88888.00 2009-10-22 18:46:52.750 295 12558.38 44.65 55127.20 88888.00 2009-10-22 18:46:52.875 295 12558.35 44.65 55127.20 88888.00 2009-10-22 18:46:53.000 295 12558.35 44.62 55127.18 88888.00 2009-10-22 18:46:53.125 295 12558.40 44.62 55127.20 88888.00 2009-10-22 18:46:53.250 295 12558.35 44.62 55127.20 88888.00 2009-10-22 18:46:53.375 295 12558.38 44.62 55127.20 88888.00 2009-10-22 18:46:53.500 295 12558.35 44.60 55127.20 88888.00 2009-10-22 18:46:53.625 295 12558.35 44.60 55127.18 88888.00 2009-10-22 18:46:53.750 295 12558.38 44.58 55127.18 88888.00 2009-10-22 18:46:53.875 295 12558.35 44.58 55127.20 88888.00 2009-10-22 18:46:54.000 295 12558.38 44.60 55127.20 88888.00 2009-10-22 18:46:54.125 295 12558.40 44.62 55127.20 88888.00 2009-10-22 18:46:54.250 295 12558.35 44.60 55127.22 88888.00 2009-10-22 18:46:54.375 295 12558.35 44.62 55127.20 88888.00 2009-10-22 18:46:54.500 295 12558.25 44.60 55127.22 88888.00 2009-10-22 18:46:54.625 295 12558.30 44.58 55127.22 88888.00 2009-10-22 18:46:54.750 295 12558.35 44.58 55127.22 88888.00 2009-10-22 18:46:54.875 295 12558.38 44.58 55127.22 88888.00 2009-10-22 18:46:55.000 295 12558.35 44.58 55127.20 88888.00 2009-10-22 18:46:55.125 295 12558.27 44.58 55127.20 88888.00 2009-10-22 18:46:55.250 295 12558.27 44.60 55127.22 88888.00 2009-10-22 18:46:55.375 295 12558.38 44.60 55127.22 88888.00 2009-10-22 18:46:55.500 295 12558.40 44.62 55127.22 88888.00 2009-10-22 18:46:55.625 295 12558.40 44.60 55127.20 88888.00 2009-10-22 18:46:55.750 295 12558.38 44.62 55127.20 88888.00 2009-10-22 18:46:55.875 295 12558.38 44.60 55127.22 88888.00 2009-10-22 18:46:56.000 295 12558.33 44.58 55127.22 88888.00 2009-10-22 18:46:56.125 295 12558.27 44.60 55127.22 88888.00 2009-10-22 18:46:56.250 295 12558.30 44.58 55127.20 88888.00 2009-10-22 18:46:56.375 295 12558.35 44.58 55127.18 88888.00 2009-10-22 18:46:56.500 295 12558.33 44.58 55127.18 88888.00 2009-10-22 18:46:56.625 295 12558.30 44.60 55127.18 88888.00 2009-10-22 18:46:56.750 295 12558.38 44.60 55127.18 88888.00 2009-10-22 18:46:56.875 295 12558.40 44.58 55127.18 88888.00 2009-10-22 18:46:57.000 295 12558.33 44.58 55127.20 88888.00 2009-10-22 18:46:57.125 295 12558.30 44.60 55127.25 88888.00 2009-10-22 18:46:57.250 295 12558.33 44.60 55127.22 88888.00 2009-10-22 18:46:57.375 295 12558.30 44.58 55127.18 88888.00 2009-10-22 18:46:57.500 295 12558.30 44.58 55127.18 88888.00 2009-10-22 18:46:57.625 295 12558.27 44.58 55127.20 88888.00 2009-10-22 18:46:57.750 295 12558.27 44.60 55127.20 88888.00 2009-10-22 18:46:57.875 295 12558.25 44.60 55127.18 88888.00 2009-10-22 18:46:58.000 295 12558.27 44.60 55127.20 88888.00 2009-10-22 18:46:58.125 295 12558.35 44.60 55127.20 88888.00 2009-10-22 18:46:58.250 295 12558.30 44.58 55127.20 88888.00 2009-10-22 18:46:58.375 295 12558.30 44.60 55127.22 88888.00 2009-10-22 18:46:58.500 295 12558.33 44.60 55127.22 88888.00 2009-10-22 18:46:58.625 295 12558.38 44.60 55127.20 88888.00 2009-10-22 18:46:58.750 295 12558.40 44.60 55127.22 88888.00 2009-10-22 18:46:58.875 295 12558.40 44.58 55127.18 88888.00 2009-10-22 18:46:59.000 295 12558.38 44.60 55127.15 88888.00 2009-10-22 18:46:59.125 295 12558.35 44.60 55127.15 88888.00 2009-10-22 18:46:59.250 295 12558.35 44.55 55127.18 88888.00 2009-10-22 18:46:59.375 295 12558.33 44.58 55127.15 88888.00 2009-10-22 18:46:59.500 295 12558.27 44.55 55127.15 88888.00 2009-10-22 18:46:59.625 295 12558.30 44.58 55127.18 88888.00 2009-10-22 18:46:59.750 295 12558.35 44.58 55127.20 88888.00 2009-10-22 18:46:59.875 295 12558.35 44.58 55127.20 88888.00 2009-10-22 18:47:00.000 295 12558.38 44.58 55127.18 88888.00 2009-10-22 18:47:00.125 295 12558.33 44.58 55127.15 88888.00 2009-10-22 18:47:00.250 295 12558.27 44.55 55127.20 88888.00 2009-10-22 18:47:00.375 295 12558.25 44.58 55127.20 88888.00 2009-10-22 18:47:00.500 295 12558.30 44.55 55127.18 88888.00 2009-10-22 18:47:00.625 295 12558.38 44.58 55127.15 88888.00 2009-10-22 18:47:00.750 295 12558.38 44.58 55127.15 88888.00 2009-10-22 18:47:00.875 295 12558.35 44.58 55127.18 88888.00 2009-10-22 18:47:01.000 295 12558.30 44.58 55127.20 88888.00 2009-10-22 18:47:01.125 295 12558.27 44.55 55127.20 88888.00 2009-10-22 18:47:01.250 295 12558.23 44.55 55127.18 88888.00 2009-10-22 18:47:01.375 295 12558.27 44.55 55127.18 88888.00 2009-10-22 18:47:01.500 295 12558.25 44.55 55127.15 88888.00 2009-10-22 18:47:01.625 295 12558.25 44.58 55127.18 88888.00 2009-10-22 18:47:01.750 295 12558.17 44.55 55127.18 88888.00 2009-10-22 18:47:01.875 295 12558.23 44.55 55127.15 88888.00 2009-10-22 18:47:02.000 295 12558.27 44.58 55127.15 88888.00 2009-10-22 18:47:02.125 295 12558.27 44.55 55127.15 88888.00 2009-10-22 18:47:02.250 295 12558.17 44.52 55127.18 88888.00 2009-10-22 18:47:02.375 295 12558.20 44.52 55127.15 88888.00 2009-10-22 18:47:02.500 295 12558.17 44.55 55127.15 88888.00 2009-10-22 18:47:02.625 295 12558.15 44.55 55127.15 88888.00 2009-10-22 18:47:02.750 295 12558.20 44.58 55127.15 88888.00 2009-10-22 18:47:02.875 295 12558.17 44.58 55127.15 88888.00 2009-10-22 18:47:03.000 295 12558.15 44.55 55127.15 88888.00 2009-10-22 18:47:03.125 295 12558.15 44.55 55127.15 88888.00 2009-10-22 18:47:03.250 295 12558.05 44.55 55127.15 88888.00 2009-10-22 18:47:03.375 295 12558.15 44.55 55127.18 88888.00 2009-10-22 18:47:03.500 295 12558.23 44.50 55127.18 88888.00 2009-10-22 18:47:03.625 295 12558.27 44.48 55127.15 88888.00 2009-10-22 18:47:03.750 295 12558.27 44.52 55127.15 88888.00 2009-10-22 18:47:03.875 295 12558.27 44.50 55127.15 88888.00 2009-10-22 18:47:04.000 295 12558.30 44.50 55127.15 88888.00 2009-10-22 18:47:04.125 295 12558.27 44.52 55127.15 88888.00 2009-10-22 18:47:04.250 295 12558.27 44.48 55127.15 88888.00 2009-10-22 18:47:04.375 295 12558.30 44.50 55127.15 88888.00 2009-10-22 18:47:04.500 295 12558.30 44.48 55127.12 88888.00 2009-10-22 18:47:04.625 295 12558.33 44.48 55127.18 88888.00 2009-10-22 18:47:04.750 295 12558.38 44.48 55127.18 88888.00 2009-10-22 18:47:04.875 295 12558.33 44.48 55127.18 88888.00 2009-10-22 18:47:05.000 295 12558.27 44.48 55127.12 88888.00 2009-10-22 18:47:05.125 295 12558.27 44.50 55127.12 88888.00 2009-10-22 18:47:05.250 295 12558.17 44.50 55127.15 88888.00 2009-10-22 18:47:05.375 295 12558.10 44.48 55127.15 88888.00 2009-10-22 18:47:05.500 295 12558.10 44.48 55127.15 88888.00 2009-10-22 18:47:05.625 295 12558.15 44.48 55127.15 88888.00 2009-10-22 18:47:05.750 295 12558.17 44.48 55127.15 88888.00 2009-10-22 18:47:05.875 295 12558.15 44.48 55127.15 88888.00 2009-10-22 18:47:06.000 295 12558.20 44.48 55127.12 88888.00 2009-10-22 18:47:06.125 295 12558.27 44.45 55127.15 88888.00 2009-10-22 18:47:06.250 295 12558.27 44.45 55127.15 88888.00 2009-10-22 18:47:06.375 295 12558.20 44.45 55127.12 88888.00 2009-10-22 18:47:06.500 295 12558.17 44.48 55127.12 88888.00 2009-10-22 18:47:06.625 295 12558.23 44.45 55127.12 88888.00 2009-10-22 18:47:06.750 295 12558.23 44.48 55127.12 88888.00 2009-10-22 18:47:06.875 295 12558.25 44.45 55127.10 88888.00 2009-10-22 18:47:07.000 295 12558.20 44.45 55127.12 88888.00 2009-10-22 18:47:07.125 295 12558.17 44.48 55127.15 88888.00 2009-10-22 18:47:07.250 295 12558.10 44.45 55127.15 88888.00 2009-10-22 18:47:07.375 295 12558.08 44.45 55127.12 88888.00 2009-10-22 18:47:07.500 295 12558.05 44.48 55127.10 88888.00 2009-10-22 18:47:07.625 295 12558.12 44.48 55127.12 88888.00 2009-10-22 18:47:07.750 295 12558.17 44.48 55127.15 88888.00 2009-10-22 18:47:07.875 295 12558.12 44.50 55127.15 88888.00 2009-10-22 18:47:08.000 295 12558.12 44.50 55127.15 88888.00 2009-10-22 18:47:08.125 295 12558.17 44.48 55127.15 88888.00 2009-10-22 18:47:08.250 295 12558.17 44.48 55127.15 88888.00 2009-10-22 18:47:08.375 295 12558.20 44.48 55127.12 88888.00 2009-10-22 18:47:08.500 295 12558.17 44.45 55127.12 88888.00 2009-10-22 18:47:08.625 295 12558.15 44.45 55127.15 88888.00 2009-10-22 18:47:08.750 295 12558.12 44.45 55127.15 88888.00 2009-10-22 18:47:08.875 295 12558.05 44.42 55127.12 88888.00 2009-10-22 18:47:09.000 295 12558.05 44.45 55127.12 88888.00 2009-10-22 18:47:09.125 295 12558.08 44.42 55127.15 88888.00 2009-10-22 18:47:09.250 295 12558.02 44.42 55127.15 88888.00 2009-10-22 18:47:09.375 295 12558.02 44.42 55127.12 88888.00 2009-10-22 18:47:09.500 295 12558.02 44.40 55127.12 88888.00 2009-10-22 18:47:09.625 295 12558.00 44.42 55127.15 88888.00 2009-10-22 18:47:09.750 295 12557.98 44.42 55127.15 88888.00 2009-10-22 18:47:09.875 295 12557.95 44.42 55127.15 88888.00 2009-10-22 18:47:10.000 295 12558.00 44.42 55127.18 88888.00 2009-10-22 18:47:10.125 295 12557.98 44.42 55127.15 88888.00 2009-10-22 18:47:10.250 295 12557.92 44.40 55127.15 88888.00 2009-10-22 18:47:10.375 295 12557.95 44.42 55127.12 88888.00 2009-10-22 18:47:10.500 295 12557.98 44.42 55127.15 88888.00 2009-10-22 18:47:10.625 295 12558.02 44.42 55127.18 88888.00 2009-10-22 18:47:10.750 295 12558.02 44.42 55127.15 88888.00 2009-10-22 18:47:10.875 295 12558.00 44.40 55127.18 88888.00 2009-10-22 18:47:11.000 295 12558.02 44.40 55127.18 88888.00 2009-10-22 18:47:11.125 295 12557.95 44.40 55127.15 88888.00 2009-10-22 18:47:11.250 295 12557.92 44.42 55127.18 88888.00 2009-10-22 18:47:11.375 295 12557.92 44.40 55127.15 88888.00 2009-10-22 18:47:11.500 295 12557.98 44.42 55127.12 88888.00 2009-10-22 18:47:11.625 295 12558.02 44.40 55127.15 88888.00 2009-10-22 18:47:11.750 295 12558.02 44.38 55127.15 88888.00 2009-10-22 18:47:11.875 295 12557.98 44.38 55127.18 88888.00 2009-10-22 18:47:12.000 295 12557.92 44.42 55127.18 88888.00 2009-10-22 18:47:12.125 295 12557.85 44.42 55127.18 88888.00 2009-10-22 18:47:12.250 295 12557.88 44.35 55127.18 88888.00 2009-10-22 18:47:12.375 295 12557.92 44.38 55127.18 88888.00 2009-10-22 18:47:12.500 295 12557.95 44.40 55127.20 88888.00 2009-10-22 18:47:12.625 295 12557.92 44.40 55127.20 88888.00 2009-10-22 18:47:12.750 295 12557.92 44.38 55127.20 88888.00 2009-10-22 18:47:12.875 295 12557.90 44.38 55127.18 88888.00 2009-10-22 18:47:13.000 295 12557.92 44.35 55127.18 88888.00 2009-10-22 18:47:13.125 295 12557.95 44.35 55127.18 88888.00 2009-10-22 18:47:13.250 295 12557.90 44.33 55127.20 88888.00 2009-10-22 18:47:13.375 295 12557.92 44.35 55127.20 88888.00 2009-10-22 18:47:13.500 295 12557.90 44.35 55127.20 88888.00 2009-10-22 18:47:13.625 295 12557.88 44.38 55127.20 88888.00 2009-10-22 18:47:13.750 295 12557.95 44.35 55127.20 88888.00 2009-10-22 18:47:13.875 295 12557.98 44.33 55127.20 88888.00 2009-10-22 18:47:14.000 295 12557.92 44.33 55127.18 88888.00 2009-10-22 18:47:14.125 295 12557.90 44.33 55127.18 88888.00 2009-10-22 18:47:14.250 295 12557.85 44.33 55127.18 88888.00 2009-10-22 18:47:14.375 295 12557.83 44.33 55127.15 88888.00 2009-10-22 18:47:14.500 295 12557.80 44.33 55127.15 88888.00 2009-10-22 18:47:14.625 295 12557.85 44.35 55127.18 88888.00 2009-10-22 18:47:14.750 295 12557.88 44.38 55127.18 88888.00 2009-10-22 18:47:14.875 295 12557.88 44.38 55127.18 88888.00 2009-10-22 18:47:15.000 295 12557.95 44.35 55127.18 88888.00 2009-10-22 18:47:15.125 295 12557.90 44.35 55127.18 88888.00 2009-10-22 18:47:15.250 295 12557.85 44.35 55127.18 88888.00 2009-10-22 18:47:15.375 295 12557.85 44.35 55127.18 88888.00 2009-10-22 18:47:15.500 295 12557.85 44.35 55127.20 88888.00 2009-10-22 18:47:15.625 295 12557.83 44.33 55127.18 88888.00 2009-10-22 18:47:15.750 295 12557.83 44.35 55127.18 88888.00 2009-10-22 18:47:15.875 295 12557.77 44.35 55127.18 88888.00 2009-10-22 18:47:16.000 295 12557.75 44.33 55127.15 88888.00 2009-10-22 18:47:16.125 295 12557.75 44.33 55127.15 88888.00 2009-10-22 18:47:16.250 295 12557.75 44.30 55127.20 88888.00 2009-10-22 18:47:16.375 295 12557.75 44.27 55127.20 88888.00 2009-10-22 18:47:16.500 295 12557.73 44.33 55127.18 88888.00 2009-10-22 18:47:16.625 295 12557.77 44.33 55127.18 88888.00 2009-10-22 18:47:16.750 295 12557.73 44.30 55127.18 88888.00 2009-10-22 18:47:16.875 295 12557.70 44.30 55127.18 88888.00 2009-10-22 18:47:17.000 295 12557.73 44.27 55127.20 88888.00 2009-10-22 18:47:17.125 295 12557.75 44.27 55127.18 88888.00 2009-10-22 18:47:17.250 295 12557.73 44.25 55127.20 88888.00 2009-10-22 18:47:17.375 295 12557.73 44.25 55127.15 88888.00 2009-10-22 18:47:17.500 295 12557.73 44.25 55127.15 88888.00 2009-10-22 18:47:17.625 295 12557.67 44.23 55127.18 88888.00 2009-10-22 18:47:17.750 295 12557.67 44.23 55127.18 88888.00 2009-10-22 18:47:17.875 295 12557.67 44.25 55127.18 88888.00 2009-10-22 18:47:18.000 295 12557.67 44.25 55127.15 88888.00 2009-10-22 18:47:18.125 295 12557.67 44.25 55127.18 88888.00 2009-10-22 18:47:18.250 295 12557.67 44.25 55127.20 88888.00 2009-10-22 18:47:18.375 295 12557.73 44.27 55127.22 88888.00 2009-10-22 18:47:18.500 295 12557.70 44.25 55127.20 88888.00 2009-10-22 18:47:18.625 295 12557.65 44.20 55127.20 88888.00 2009-10-22 18:47:18.750 295 12557.65 44.20 55127.18 88888.00 2009-10-22 18:47:18.875 295 12557.67 44.23 55127.18 88888.00 2009-10-22 18:47:19.000 295 12557.67 44.23 55127.15 88888.00 2009-10-22 18:47:19.125 295 12557.70 44.23 55127.18 88888.00 2009-10-22 18:47:19.250 295 12557.70 44.25 55127.20 88888.00 2009-10-22 18:47:19.375 295 12557.73 44.20 55127.18 88888.00 2009-10-22 18:47:19.500 295 12557.62 44.20 55127.20 88888.00 2009-10-22 18:47:19.625 295 12557.62 44.20 55127.18 88888.00 2009-10-22 18:47:19.750 295 12557.65 44.20 55127.20 88888.00 2009-10-22 18:47:19.875 295 12557.65 44.20 55127.22 88888.00 2009-10-22 18:47:20.000 295 12557.65 44.20 55127.22 88888.00 2009-10-22 18:47:20.125 295 12557.65 44.23 55127.22 88888.00 2009-10-22 18:47:20.250 295 12557.65 44.23 55127.22 88888.00 2009-10-22 18:47:20.375 295 12557.65 44.20 55127.20 88888.00 2009-10-22 18:47:20.500 295 12557.62 44.23 55127.20 88888.00 2009-10-22 18:47:20.625 295 12557.62 44.20 55127.20 88888.00 2009-10-22 18:47:20.750 295 12557.60 44.20 55127.20 88888.00 2009-10-22 18:47:20.875 295 12557.62 44.17 55127.20 88888.00 2009-10-22 18:47:21.000 295 12557.62 44.15 55127.20 88888.00 2009-10-22 18:47:21.125 295 12557.62 44.17 55127.22 88888.00 2009-10-22 18:47:21.250 295 12557.60 44.17 55127.20 88888.00 2009-10-22 18:47:21.375 295 12557.65 44.17 55127.20 88888.00 2009-10-22 18:47:21.500 295 12557.60 44.17 55127.18 88888.00 2009-10-22 18:47:21.625 295 12557.65 44.20 55127.20 88888.00 2009-10-22 18:47:21.750 295 12557.65 44.20 55127.20 88888.00 2009-10-22 18:47:21.875 295 12557.60 44.20 55127.20 88888.00 2009-10-22 18:47:22.000 295 12557.58 44.17 55127.22 88888.00 2009-10-22 18:47:22.125 295 12557.58 44.17 55127.22 88888.00 2009-10-22 18:47:22.250 295 12557.55 44.17 55127.20 88888.00 2009-10-22 18:47:22.375 295 12557.58 44.17 55127.18 88888.00 2009-10-22 18:47:22.500 295 12557.58 44.17 55127.18 88888.00 2009-10-22 18:47:22.625 295 12557.60 44.15 55127.20 88888.00 2009-10-22 18:47:22.750 295 12557.60 44.15 55127.22 88888.00 2009-10-22 18:47:22.875 295 12557.58 44.15 55127.22 88888.00 2009-10-22 18:47:23.000 295 12557.52 44.15 55127.22 88888.00 2009-10-22 18:47:23.125 295 12557.52 44.17 55127.20 88888.00 2009-10-22 18:47:23.250 295 12557.50 44.15 55127.20 88888.00 2009-10-22 18:47:23.375 295 12557.55 44.15 55127.22 88888.00 2009-10-22 18:47:23.500 295 12557.55 44.12 55127.20 88888.00 2009-10-22 18:47:23.625 295 12557.55 44.12 55127.22 88888.00 2009-10-22 18:47:23.750 295 12557.52 44.12 55127.22 88888.00 2009-10-22 18:47:23.875 295 12557.50 44.12 55127.22 88888.00 2009-10-22 18:47:24.000 295 12557.48 44.12 55127.20 88888.00 2009-10-22 18:47:24.125 295 12557.50 44.12 55127.20 88888.00 2009-10-22 18:47:24.250 295 12557.42 44.12 55127.22 88888.00 2009-10-22 18:47:24.375 295 12557.42 44.12 55127.22 88888.00 2009-10-22 18:47:24.500 295 12557.48 44.12 55127.20 88888.00 2009-10-22 18:47:24.625 295 12557.48 44.12 55127.20 88888.00 2009-10-22 18:47:24.750 295 12557.45 44.12 55127.20 88888.00 2009-10-22 18:47:24.875 295 12557.48 44.12 55127.22 88888.00 2009-10-22 18:47:25.000 295 12557.52 44.12 55127.20 88888.00 2009-10-22 18:47:25.125 295 12557.50 44.12 55127.20 88888.00 2009-10-22 18:47:25.250 295 12557.52 44.10 55127.18 88888.00 2009-10-22 18:47:25.375 295 12557.55 44.12 55127.18 88888.00 2009-10-22 18:47:25.500 295 12557.55 44.12 55127.18 88888.00 2009-10-22 18:47:25.625 295 12557.50 44.12 55127.18 88888.00 2009-10-22 18:47:25.750 295 12557.52 44.12 55127.18 88888.00 2009-10-22 18:47:25.875 295 12557.50 44.15 55127.20 88888.00 2009-10-22 18:47:26.000 295 12557.52 44.12 55127.18 88888.00 2009-10-22 18:47:26.125 295 12557.52 44.10 55127.20 88888.00 2009-10-22 18:47:26.250 295 12557.42 44.08 55127.22 88888.00 2009-10-22 18:47:26.375 295 12557.42 44.08 55127.20 88888.00 2009-10-22 18:47:26.500 295 12557.48 44.08 55127.20 88888.00 2009-10-22 18:47:26.625 295 12557.48 44.08 55127.20 88888.00 2009-10-22 18:47:26.750 295 12557.45 44.08 55127.18 88888.00 2009-10-22 18:47:26.875 295 12557.45 44.12 55127.18 88888.00 2009-10-22 18:47:27.000 295 12557.40 44.10 55127.20 88888.00 2009-10-22 18:47:27.125 295 12557.45 44.08 55127.20 88888.00 2009-10-22 18:47:27.250 295 12557.45 44.05 55127.20 88888.00 2009-10-22 18:47:27.375 295 12557.42 44.05 55127.20 88888.00 2009-10-22 18:47:27.500 295 12557.40 44.08 55127.20 88888.00 2009-10-22 18:47:27.625 295 12557.40 44.08 55127.20 88888.00 2009-10-22 18:47:27.750 295 12557.42 44.08 55127.20 88888.00 2009-10-22 18:47:27.875 295 12557.45 44.08 55127.20 88888.00 2009-10-22 18:47:28.000 295 12557.45 44.08 55127.20 88888.00 2009-10-22 18:47:28.125 295 12557.45 44.08 55127.20 88888.00 2009-10-22 18:47:28.250 295 12557.38 44.05 55127.20 88888.00 2009-10-22 18:47:28.375 295 12557.35 44.05 55127.20 88888.00 2009-10-22 18:47:28.500 295 12557.38 44.08 55127.18 88888.00 2009-10-22 18:47:28.625 295 12557.42 44.10 55127.20 88888.00 2009-10-22 18:47:28.750 295 12557.45 44.10 55127.20 88888.00 2009-10-22 18:47:28.875 295 12557.48 44.10 55127.18 88888.00 2009-10-22 18:47:29.000 295 12557.55 44.08 55127.18 88888.00 2009-10-22 18:47:29.125 295 12557.52 44.10 55127.20 88888.00 2009-10-22 18:47:29.250 295 12557.45 44.08 55127.18 88888.00 2009-10-22 18:47:29.375 295 12557.40 44.08 55127.18 88888.00 2009-10-22 18:47:29.500 295 12557.35 44.08 55127.18 88888.00 2009-10-22 18:47:29.625 295 12557.38 44.05 55127.18 88888.00 2009-10-22 18:47:29.750 295 12557.38 44.08 55127.20 88888.00 2009-10-22 18:47:29.875 295 12557.42 44.10 55127.20 88888.00 2009-10-22 18:47:30.000 295 12557.45 44.08 55127.18 88888.00 2009-10-22 18:47:30.125 295 12557.48 44.08 55127.15 88888.00 2009-10-22 18:47:30.250 295 12557.48 44.05 55127.18 88888.00 2009-10-22 18:47:30.375 295 12557.52 44.05 55127.20 88888.00 2009-10-22 18:47:30.500 295 12557.45 44.05 55127.20 88888.00 2009-10-22 18:47:30.625 295 12557.42 44.08 55127.18 88888.00 2009-10-22 18:47:30.750 295 12557.42 44.05 55127.18 88888.00 2009-10-22 18:47:30.875 295 12557.42 44.02 55127.18 88888.00 2009-10-22 18:47:31.000 295 12557.40 44.02 55127.18 88888.00 2009-10-22 18:47:31.125 295 12557.35 44.05 55127.20 88888.00 2009-10-22 18:47:31.250 295 12557.27 44.05 55127.20 88888.00 2009-10-22 18:47:31.375 295 12557.27 44.02 55127.20 88888.00 2009-10-22 18:47:31.500 295 12557.33 44.02 55127.15 88888.00 2009-10-22 18:47:31.625 295 12557.35 44.05 55127.15 88888.00 2009-10-22 18:47:31.750 295 12557.38 44.05 55127.15 88888.00 2009-10-22 18:47:31.875 295 12557.35 44.05 55127.15 88888.00 2009-10-22 18:47:32.000 295 12557.33 44.05 55127.15 88888.00 2009-10-22 18:47:32.125 295 12557.33 44.05 55127.15 88888.00 2009-10-22 18:47:32.250 295 12557.30 44.02 55127.15 88888.00 2009-10-22 18:47:32.375 295 12557.35 44.02 55127.15 88888.00 2009-10-22 18:47:32.500 295 12557.35 44.05 55127.15 88888.00 2009-10-22 18:47:32.625 295 12557.38 44.05 55127.20 88888.00 2009-10-22 18:47:32.750 295 12557.35 44.05 55127.22 88888.00 2009-10-22 18:47:32.875 295 12557.35 44.05 55127.22 88888.00 2009-10-22 18:47:33.000 295 12557.35 44.02 55127.20 88888.00 2009-10-22 18:47:33.125 295 12557.30 44.02 55127.20 88888.00 2009-10-22 18:47:33.250 295 12557.23 44.02 55127.18 88888.00 2009-10-22 18:47:33.375 295 12557.27 44.05 55127.20 88888.00 2009-10-22 18:47:33.500 295 12557.25 44.05 55127.18 88888.00 2009-10-22 18:47:33.625 295 12557.20 44.05 55127.20 88888.00 2009-10-22 18:47:33.750 295 12557.23 44.02 55127.20 88888.00 2009-10-22 18:47:33.875 295 12557.30 44.05 55127.20 88888.00 2009-10-22 18:47:34.000 295 12557.25 44.05 55127.18 88888.00 2009-10-22 18:47:34.125 295 12557.23 44.05 55127.18 88888.00 2009-10-22 18:47:34.250 295 12557.23 44.02 55127.18 88888.00 2009-10-22 18:47:34.375 295 12557.25 44.05 55127.18 88888.00 2009-10-22 18:47:34.500 295 12557.27 44.05 55127.18 88888.00 2009-10-22 18:47:34.625 295 12557.27 44.05 55127.18 88888.00 2009-10-22 18:47:34.750 295 12557.23 44.05 55127.18 88888.00 2009-10-22 18:47:34.875 295 12557.20 44.02 55127.18 88888.00 2009-10-22 18:47:35.000 295 12557.23 44.05 55127.18 88888.00 2009-10-22 18:47:35.125 295 12557.23 44.05 55127.18 88888.00 2009-10-22 18:47:35.250 295 12557.17 44.05 55127.18 88888.00 2009-10-22 18:47:35.375 295 12557.20 44.02 55127.18 88888.00 2009-10-22 18:47:35.500 295 12557.20 44.02 55127.20 88888.00 2009-10-22 18:47:35.625 295 12557.20 44.05 55127.20 88888.00 2009-10-22 18:47:35.750 295 12557.20 44.02 55127.18 88888.00 2009-10-22 18:47:35.875 295 12557.25 44.05 55127.18 88888.00 2009-10-22 18:47:36.000 295 12557.27 44.02 55127.15 88888.00 2009-10-22 18:47:36.125 295 12557.23 44.02 55127.15 88888.00 2009-10-22 18:47:36.250 295 12557.23 44.02 55127.15 88888.00 2009-10-22 18:47:36.375 295 12557.17 44.02 55127.12 88888.00 2009-10-22 18:47:36.500 295 12557.17 44.02 55127.12 88888.00 2009-10-22 18:47:36.625 295 12557.23 44.02 55127.15 88888.00 2009-10-22 18:47:36.750 295 12557.27 44.05 55127.15 88888.00 2009-10-22 18:47:36.875 295 12557.23 44.05 55127.18 88888.00 2009-10-22 18:47:37.000 295 12557.12 44.05 55127.18 88888.00 2009-10-22 18:47:37.125 295 12557.17 44.05 55127.20 88888.00 2009-10-22 18:47:37.250 295 12557.23 44.05 55127.18 88888.00 2009-10-22 18:47:37.375 295 12557.25 44.02 55127.15 88888.00 2009-10-22 18:47:37.500 295 12557.20 44.05 55127.15 88888.00 2009-10-22 18:47:37.625 295 12557.25 44.05 55127.18 88888.00 2009-10-22 18:47:37.750 295 12557.25 44.02 55127.18 88888.00 2009-10-22 18:47:37.875 295 12557.15 44.02 55127.18 88888.00 2009-10-22 18:47:38.000 295 12557.15 44.05 55127.18 88888.00 2009-10-22 18:47:38.125 295 12557.20 44.02 55127.18 88888.00 2009-10-22 18:47:38.250 295 12557.17 44.02 55127.15 88888.00 2009-10-22 18:47:38.375 295 12557.17 44.02 55127.15 88888.00 2009-10-22 18:47:38.500 295 12557.20 44.05 55127.15 88888.00 2009-10-22 18:47:38.625 295 12557.17 44.05 55127.15 88888.00 2009-10-22 18:47:38.750 295 12557.10 44.05 55127.18 88888.00 2009-10-22 18:47:38.875 295 12557.12 44.05 55127.15 88888.00 2009-10-22 18:47:39.000 295 12557.12 44.02 55127.15 88888.00 2009-10-22 18:47:39.125 295 12557.10 44.05 55127.15 88888.00 2009-10-22 18:47:39.250 295 12557.10 44.02 55127.15 88888.00 2009-10-22 18:47:39.375 295 12557.15 44.05 55127.18 88888.00 2009-10-22 18:47:39.500 295 12557.20 44.05 55127.18 88888.00 2009-10-22 18:47:39.625 295 12557.20 44.05 55127.18 88888.00 2009-10-22 18:47:39.750 295 12557.15 44.08 55127.15 88888.00 2009-10-22 18:47:39.875 295 12557.20 44.08 55127.15 88888.00 2009-10-22 18:47:40.000 295 12557.20 44.08 55127.15 88888.00 2009-10-22 18:47:40.125 295 12557.12 44.08 55127.18 88888.00 2009-10-22 18:47:40.250 295 12557.12 44.05 55127.18 88888.00 2009-10-22 18:47:40.375 295 12557.20 44.02 55127.18 88888.00 2009-10-22 18:47:40.500 295 12557.23 44.02 55127.18 88888.00 2009-10-22 18:47:40.625 295 12557.25 44.05 55127.20 88888.00 2009-10-22 18:47:40.750 295 12557.23 44.05 55127.18 88888.00 2009-10-22 18:47:40.875 295 12557.20 44.08 55127.18 88888.00 2009-10-22 18:47:41.000 295 12557.23 44.05 55127.18 88888.00 2009-10-22 18:47:41.125 295 12557.20 44.05 55127.18 88888.00 2009-10-22 18:47:41.250 295 12557.17 44.05 55127.18 88888.00 2009-10-22 18:47:41.375 295 12557.17 44.02 55127.15 88888.00 2009-10-22 18:47:41.500 295 12557.20 44.02 55127.15 88888.00 2009-10-22 18:47:41.625 295 12557.20 44.02 55127.18 88888.00 2009-10-22 18:47:41.750 295 12557.15 44.02 55127.18 88888.00 2009-10-22 18:47:41.875 295 12557.23 44.05 55127.15 88888.00 2009-10-22 18:47:42.000 295 12557.20 44.05 55127.15 88888.00 2009-10-22 18:47:42.125 295 12557.17 44.02 55127.18 88888.00 2009-10-22 18:47:42.250 295 12557.12 44.00 55127.18 88888.00 2009-10-22 18:47:42.375 295 12557.12 44.00 55127.15 88888.00 2009-10-22 18:47:42.500 295 12557.08 44.02 55127.15 88888.00 2009-10-22 18:47:42.625 295 12557.12 44.02 55127.15 88888.00 2009-10-22 18:47:42.750 295 12557.10 44.02 55127.15 88888.00 2009-10-22 18:47:42.875 295 12557.02 44.02 55127.18 88888.00 2009-10-22 18:47:43.000 295 12557.00 44.02 55127.20 88888.00 2009-10-22 18:47:43.125 295 12556.98 44.02 55127.18 88888.00 2009-10-22 18:47:43.250 295 12556.98 44.00 55127.15 88888.00 2009-10-22 18:47:43.375 295 12557.05 44.02 55127.15 88888.00 2009-10-22 18:47:43.500 295 12557.10 44.00 55127.15 88888.00 2009-10-22 18:47:43.625 295 12557.10 44.02 55127.15 88888.00 2009-10-22 18:47:43.750 295 12557.10 44.00 55127.15 88888.00 2009-10-22 18:47:43.875 295 12557.12 43.98 55127.15 88888.00 2009-10-22 18:47:44.000 295 12557.05 44.00 55127.12 88888.00 2009-10-22 18:47:44.125 295 12557.00 43.98 55127.12 88888.00 2009-10-22 18:47:44.250 295 12556.95 43.98 55127.15 88888.00 2009-10-22 18:47:44.375 295 12557.05 43.98 55127.12 88888.00 2009-10-22 18:47:44.500 295 12557.02 44.00 55127.12 88888.00 2009-10-22 18:47:44.625 295 12557.02 44.02 55127.12 88888.00 2009-10-22 18:47:44.750 295 12557.02 44.02 55127.12 88888.00 2009-10-22 18:47:44.875 295 12557.02 44.00 55127.15 88888.00 2009-10-22 18:47:45.000 295 12557.02 44.00 55127.15 88888.00 2009-10-22 18:47:45.125 295 12556.98 44.00 55127.15 88888.00 2009-10-22 18:47:45.250 295 12556.98 43.98 55127.15 88888.00 2009-10-22 18:47:45.375 295 12557.00 44.02 55127.15 88888.00 2009-10-22 18:47:45.500 295 12556.95 44.00 55127.12 88888.00 2009-10-22 18:47:45.625 295 12556.95 43.98 55127.12 88888.00 2009-10-22 18:47:45.750 295 12556.98 43.98 55127.12 88888.00 2009-10-22 18:47:45.875 295 12557.00 43.95 55127.10 88888.00 2009-10-22 18:47:46.000 295 12557.00 43.98 55127.10 88888.00 2009-10-22 18:47:46.125 295 12557.00 43.98 55127.15 88888.00 2009-10-22 18:47:46.250 295 12556.95 43.95 55127.15 88888.00 2009-10-22 18:47:46.375 295 12556.90 43.92 55127.12 88888.00 2009-10-22 18:47:46.500 295 12556.90 43.95 55127.12 88888.00 2009-10-22 18:47:46.625 295 12557.02 43.95 55127.18 88888.00 2009-10-22 18:47:46.750 295 12557.05 43.95 55127.15 88888.00 2009-10-22 18:47:46.875 295 12557.08 43.95 55127.18 88888.00 2009-10-22 18:47:47.000 295 12557.05 43.98 55127.15 88888.00 2009-10-22 18:47:47.125 295 12557.08 43.98 55127.18 88888.00 2009-10-22 18:47:47.250 295 12556.95 43.95 55127.18 88888.00 2009-10-22 18:47:47.375 295 12556.95 43.95 55127.15 88888.00 2009-10-22 18:47:47.500 295 12556.95 43.95 55127.12 88888.00 2009-10-22 18:47:47.625 295 12556.92 43.95 55127.18 88888.00 2009-10-22 18:47:47.750 295 12556.98 43.98 55127.18 88888.00 2009-10-22 18:47:47.875 295 12556.95 43.98 55127.15 88888.00 2009-10-22 18:47:48.000 295 12556.95 43.95 55127.12 88888.00 2009-10-22 18:47:48.125 295 12557.00 43.90 55127.12 88888.00 2009-10-22 18:47:48.250 295 12557.00 43.90 55127.12 88888.00 2009-10-22 18:47:48.375 295 12557.02 43.95 55127.15 88888.00 2009-10-22 18:47:48.500 295 12557.00 43.90 55127.12 88888.00 2009-10-22 18:47:48.625 295 12556.98 43.90 55127.10 88888.00 2009-10-22 18:47:48.750 295 12556.95 43.92 55127.12 88888.00 2009-10-22 18:47:48.875 295 12556.98 43.95 55127.12 88888.00 2009-10-22 18:47:49.000 295 12557.05 43.92 55127.12 88888.00 2009-10-22 18:47:49.125 295 12557.05 43.90 55127.15 88888.00 2009-10-22 18:47:49.250 295 12557.05 43.88 55127.18 88888.00 2009-10-22 18:47:49.375 295 12557.08 43.90 55127.15 88888.00 2009-10-22 18:47:49.500 295 12557.08 43.92 55127.15 88888.00 2009-10-22 18:47:49.625 295 12557.08 43.90 55127.15 88888.00 2009-10-22 18:47:49.750 295 12557.08 43.92 55127.12 88888.00 2009-10-22 18:47:49.875 295 12557.05 43.90 55127.12 88888.00 2009-10-22 18:47:50.000 295 12557.00 43.92 55127.10 88888.00 2009-10-22 18:47:50.125 295 12556.98 43.92 55127.10 88888.00 2009-10-22 18:47:50.250 295 12556.98 43.88 55127.12 88888.00 2009-10-22 18:47:50.375 295 12557.02 43.90 55127.10 88888.00 2009-10-22 18:47:50.500 295 12557.00 43.88 55127.10 88888.00 2009-10-22 18:47:50.625 295 12556.98 43.85 55127.10 88888.00 2009-10-22 18:47:50.750 295 12557.00 43.88 55127.12 88888.00 2009-10-22 18:47:50.875 295 12557.00 43.85 55127.12 88888.00 2009-10-22 18:47:51.000 295 12556.95 43.90 55127.10 88888.00 2009-10-22 18:47:51.125 295 12557.00 43.92 55127.12 88888.00 2009-10-22 18:47:51.250 295 12557.02 43.92 55127.12 88888.00 2009-10-22 18:47:51.375 295 12557.05 43.92 55127.10 88888.00 2009-10-22 18:47:51.500 295 12557.08 43.92 55127.12 88888.00 2009-10-22 18:47:51.625 295 12557.05 43.90 55127.12 88888.00 2009-10-22 18:47:51.750 295 12557.02 43.88 55127.12 88888.00 2009-10-22 18:47:51.875 295 12557.02 43.85 55127.07 88888.00 2009-10-22 18:47:52.000 295 12557.00 43.88 55127.10 88888.00 2009-10-22 18:47:52.125 295 12557.00 43.88 55127.12 88888.00 2009-10-22 18:47:52.250 295 12556.95 43.88 55127.12 88888.00 2009-10-22 18:47:52.375 295 12556.95 43.88 55127.12 88888.00 2009-10-22 18:47:52.500 295 12556.95 43.90 55127.12 88888.00 2009-10-22 18:47:52.625 295 12556.98 43.90 55127.12 88888.00 2009-10-22 18:47:52.750 295 12556.98 43.88 55127.10 88888.00 2009-10-22 18:47:52.875 295 12556.95 43.85 55127.07 88888.00 2009-10-22 18:47:53.000 295 12556.98 43.88 55127.07 88888.00 2009-10-22 18:47:53.125 295 12557.00 43.88 55127.07 88888.00 2009-10-22 18:47:53.250 295 12557.02 43.88 55127.12 88888.00 2009-10-22 18:47:53.375 295 12557.02 43.92 55127.12 88888.00 2009-10-22 18:47:53.500 295 12557.08 43.90 55127.10 88888.00 2009-10-22 18:47:53.625 295 12557.05 43.90 55127.12 88888.00 2009-10-22 18:47:53.750 295 12556.98 43.88 55127.10 88888.00 2009-10-22 18:47:53.875 295 12556.98 43.88 55127.10 88888.00 2009-10-22 18:47:54.000 295 12556.98 43.90 55127.07 88888.00 2009-10-22 18:47:54.125 295 12556.98 43.92 55127.10 88888.00 2009-10-22 18:47:54.250 295 12557.00 43.90 55127.10 88888.00 2009-10-22 18:47:54.375 295 12556.98 43.90 55127.07 88888.00 2009-10-22 18:47:54.500 295 12556.98 43.92 55127.10 88888.00 2009-10-22 18:47:54.625 295 12557.00 43.92 55127.12 88888.00 2009-10-22 18:47:54.750 295 12557.02 43.90 55127.10 88888.00 2009-10-22 18:47:54.875 295 12557.02 43.90 55127.12 88888.00 2009-10-22 18:47:55.000 295 12557.05 43.90 55127.10 88888.00 2009-10-22 18:47:55.125 295 12557.02 43.90 55127.10 88888.00 2009-10-22 18:47:55.250 295 12556.95 43.90 55127.10 88888.00 2009-10-22 18:47:55.375 295 12556.95 43.92 55127.12 88888.00 2009-10-22 18:47:55.500 295 12556.98 43.92 55127.10 88888.00 2009-10-22 18:47:55.625 295 12556.95 43.92 55127.07 88888.00 2009-10-22 18:47:55.750 295 12556.92 43.88 55127.05 88888.00 2009-10-22 18:47:55.875 295 12556.95 43.88 55127.05 88888.00 2009-10-22 18:47:56.000 295 12556.92 43.88 55127.05 88888.00 2009-10-22 18:47:56.125 295 12556.90 43.90 55127.07 88888.00 2009-10-22 18:47:56.250 295 12556.95 43.88 55127.07 88888.00 2009-10-22 18:47:56.375 295 12556.95 43.90 55127.07 88888.00 2009-10-22 18:47:56.500 295 12557.00 43.90 55127.07 88888.00 2009-10-22 18:47:56.625 295 12557.00 43.92 55127.10 88888.00 2009-10-22 18:47:56.750 295 12556.92 43.92 55127.10 88888.00 2009-10-22 18:47:56.875 295 12556.92 43.92 55127.10 88888.00 2009-10-22 18:47:57.000 295 12556.98 43.90 55127.12 88888.00 2009-10-22 18:47:57.125 295 12557.00 43.92 55127.10 88888.00 2009-10-22 18:47:57.250 295 12557.00 43.88 55127.07 88888.00 2009-10-22 18:47:57.375 295 12556.98 43.88 55127.03 88888.00 2009-10-22 18:47:57.500 295 12556.92 43.88 55127.03 88888.00 2009-10-22 18:47:57.625 295 12556.90 43.90 55127.03 88888.00 2009-10-22 18:47:57.750 295 12556.95 43.88 55127.03 88888.00 2009-10-22 18:47:57.875 295 12557.02 43.90 55127.05 88888.00 2009-10-22 18:47:58.000 295 12556.98 43.90 55127.03 88888.00 2009-10-22 18:47:58.125 295 12556.95 43.90 55127.03 88888.00 2009-10-22 18:47:58.250 295 12556.90 43.90 55127.03 88888.00 2009-10-22 18:47:58.375 295 12556.95 43.95 55127.05 88888.00 2009-10-22 18:47:58.500 295 12556.95 43.95 55127.05 88888.00 2009-10-22 18:47:58.625 295 12557.02 43.95 55127.03 88888.00 2009-10-22 18:47:58.750 295 12557.02 43.95 55127.05 88888.00 2009-10-22 18:47:58.875 295 12557.02 43.95 55127.05 88888.00 2009-10-22 18:47:59.000 295 12557.02 43.95 55127.05 88888.00 2009-10-22 18:47:59.125 295 12556.95 43.95 55127.05 88888.00 2009-10-22 18:47:59.250 295 12556.88 43.92 55127.05 88888.00 2009-10-22 18:47:59.375 295 12556.90 43.92 55127.05 88888.00 2009-10-22 18:47:59.500 295 12556.88 43.92 55127.03 88888.00 2009-10-22 18:47:59.625 295 12556.88 43.90 55127.03 88888.00 2009-10-22 18:47:59.750 295 12556.88 43.92 55127.00 88888.00 2009-10-22 18:47:59.875 295 12556.88 43.95 55127.00 88888.00 2009-10-22 18:48:00.000 295 12556.88 43.98 55127.00 88888.00 2009-10-22 18:48:00.125 295 12556.88 43.95 55127.03 88888.00 2009-10-22 18:48:00.250 295 12556.88 43.95 55127.05 88888.00 2009-10-22 18:48:00.375 295 12556.85 43.98 55127.03 88888.00 2009-10-22 18:48:00.500 295 12556.85 43.98 55127.00 88888.00 2009-10-22 18:48:00.625 295 12556.88 43.98 55127.00 88888.00 2009-10-22 18:48:00.750 295 12556.90 43.95 55127.00 88888.00 2009-10-22 18:48:00.875 295 12556.90 44.00 55127.00 88888.00 2009-10-22 18:48:01.000 295 12556.85 43.98 55127.00 88888.00 2009-10-22 18:48:01.125 295 12556.85 43.98 55127.00 88888.00 2009-10-22 18:48:01.250 295 12556.90 43.95 55127.03 88888.00 2009-10-22 18:48:01.375 295 12556.90 43.95 55127.00 88888.00 2009-10-22 18:48:01.500 295 12556.90 43.95 55127.00 88888.00 2009-10-22 18:48:01.625 295 12556.88 43.98 55127.05 88888.00 2009-10-22 18:48:01.750 295 12556.85 43.98 55127.05 88888.00 2009-10-22 18:48:01.875 295 12556.80 44.00 55127.03 88888.00 2009-10-22 18:48:02.000 295 12556.83 43.98 55127.00 88888.00 2009-10-22 18:48:02.125 295 12556.90 43.98 55127.00 88888.00 2009-10-22 18:48:02.250 295 12556.88 43.95 55127.00 88888.00 2009-10-22 18:48:02.375 295 12556.88 43.92 55127.00 88888.00 2009-10-22 18:48:02.500 295 12556.85 43.98 55127.03 88888.00 2009-10-22 18:48:02.625 295 12556.90 43.98 55127.00 88888.00 2009-10-22 18:48:02.750 295 12556.90 44.00 55127.03 88888.00 2009-10-22 18:48:02.875 295 12556.92 44.00 55127.00 88888.00 2009-10-22 18:48:03.000 295 12556.98 44.00 55127.00 88888.00 2009-10-22 18:48:03.125 295 12556.95 43.98 55127.00 88888.00 2009-10-22 18:48:03.250 295 12556.90 44.00 55126.97 88888.00 2009-10-22 18:48:03.375 295 12556.90 43.98 55127.00 88888.00 2009-10-22 18:48:03.500 295 12556.83 43.95 55127.00 88888.00 2009-10-22 18:48:03.625 295 12556.77 43.98 55127.00 88888.00 2009-10-22 18:48:03.750 295 12556.80 44.00 55127.03 88888.00 2009-10-22 18:48:03.875 295 12556.88 43.98 55127.00 88888.00 2009-10-22 18:48:04.000 295 12556.88 43.98 55127.00 88888.00 2009-10-22 18:48:04.125 295 12556.85 43.98 55127.03 88888.00 2009-10-22 18:48:04.250 295 12556.77 43.95 55127.00 88888.00 2009-10-22 18:48:04.375 295 12556.85 43.95 55126.97 88888.00 2009-10-22 18:48:04.500 295 12556.90 43.98 55127.00 88888.00 2009-10-22 18:48:04.625 295 12557.00 44.00 55127.00 88888.00 2009-10-22 18:48:04.750 295 12557.00 44.00 55127.00 88888.00 2009-10-22 18:48:04.875 295 12556.90 43.98 55127.03 88888.00 2009-10-22 18:48:05.000 295 12556.92 44.00 55127.00 88888.00 2009-10-22 18:48:05.125 295 12556.95 44.00 55127.03 88888.00 2009-10-22 18:48:05.250 295 12556.90 43.98 55126.97 88888.00 2009-10-22 18:48:05.375 295 12556.92 43.98 55127.00 88888.00 2009-10-22 18:48:05.500 295 12556.90 43.95 55126.97 88888.00 2009-10-22 18:48:05.625 295 12556.88 43.95 55126.97 88888.00 2009-10-22 18:48:05.750 295 12556.88 43.95 55126.93 88888.00 2009-10-22 18:48:05.875 295 12556.83 43.90 55126.95 88888.00 2009-10-22 18:48:06.000 295 12556.85 43.92 55126.95 88888.00 2009-10-22 18:48:06.125 295 12556.88 43.92 55127.00 88888.00 2009-10-22 18:48:06.250 295 12556.88 43.92 55127.00 88888.00 2009-10-22 18:48:06.375 295 12556.88 43.92 55126.95 88888.00 2009-10-22 18:48:06.500 295 12556.85 43.92 55126.95 88888.00 2009-10-22 18:48:06.625 295 12556.85 43.92 55126.95 88888.00 2009-10-22 18:48:06.750 295 12556.90 43.92 55126.95 88888.00 2009-10-22 18:48:06.875 295 12556.95 43.92 55126.93 88888.00 2009-10-22 18:48:07.000 295 12556.98 43.92 55126.97 88888.00 2009-10-22 18:48:07.125 295 12556.95 43.92 55126.97 88888.00 2009-10-22 18:48:07.250 295 12556.95 43.90 55127.00 88888.00 2009-10-22 18:48:07.375 295 12556.98 43.90 55126.97 88888.00 2009-10-22 18:48:07.500 295 12556.98 43.90 55126.97 88888.00 2009-10-22 18:48:07.625 295 12557.02 43.90 55126.97 88888.00 2009-10-22 18:48:07.750 295 12556.92 43.88 55126.97 88888.00 2009-10-22 18:48:07.875 295 12556.88 43.90 55126.97 88888.00 2009-10-22 18:48:08.000 295 12556.88 43.90 55126.95 88888.00 2009-10-22 18:48:08.125 295 12556.90 43.92 55126.97 88888.00 2009-10-22 18:48:08.250 295 12556.88 43.88 55126.97 88888.00 2009-10-22 18:48:08.375 295 12556.90 43.90 55126.97 88888.00 2009-10-22 18:48:08.500 295 12556.95 43.90 55126.97 88888.00 2009-10-22 18:48:08.625 295 12556.98 43.92 55126.95 88888.00 2009-10-22 18:48:08.750 295 12557.00 43.90 55126.97 88888.00 2009-10-22 18:48:08.875 295 12556.95 43.90 55126.97 88888.00 2009-10-22 18:48:09.000 295 12556.92 43.90 55126.95 88888.00 2009-10-22 18:48:09.125 295 12556.95 43.88 55126.97 88888.00 2009-10-22 18:48:09.250 295 12556.92 43.88 55126.97 88888.00 2009-10-22 18:48:09.375 295 12556.92 43.88 55126.95 88888.00 2009-10-22 18:48:09.500 295 12556.90 43.88 55126.95 88888.00 2009-10-22 18:48:09.625 295 12556.88 43.88 55127.00 88888.00 2009-10-22 18:48:09.750 295 12556.90 43.88 55127.00 88888.00 2009-10-22 18:48:09.875 295 12556.92 43.90 55127.00 88888.00 2009-10-22 18:48:10.000 295 12556.95 43.90 55127.00 88888.00 2009-10-22 18:48:10.125 295 12557.00 43.88 55127.00 88888.00 2009-10-22 18:48:10.250 295 12556.98 43.88 55126.97 88888.00 2009-10-22 18:48:10.375 295 12556.98 43.88 55126.97 88888.00 2009-10-22 18:48:10.500 295 12556.95 43.85 55126.97 88888.00 2009-10-22 18:48:10.625 295 12556.95 43.85 55126.97 88888.00 2009-10-22 18:48:10.750 295 12556.95 43.85 55127.00 88888.00 2009-10-22 18:48:10.875 295 12556.95 43.88 55127.03 88888.00 2009-10-22 18:48:11.000 295 12556.92 43.85 55127.03 88888.00 2009-10-22 18:48:11.125 295 12556.92 43.83 55127.03 88888.00 2009-10-22 18:48:11.250 295 12556.95 43.83 55127.00 88888.00 2009-10-22 18:48:11.375 295 12556.95 43.80 55126.97 88888.00 2009-10-22 18:48:11.500 295 12556.92 43.80 55126.95 88888.00 2009-10-22 18:48:11.625 295 12556.95 43.83 55126.97 88888.00 2009-10-22 18:48:11.750 295 12556.98 43.85 55126.97 88888.00 2009-10-22 18:48:11.875 295 12557.02 43.85 55127.00 88888.00 2009-10-22 18:48:12.000 295 12557.00 43.85 55126.97 88888.00 2009-10-22 18:48:12.125 295 12557.00 43.83 55126.95 88888.00 2009-10-22 18:48:12.250 295 12556.98 43.80 55126.95 88888.00 2009-10-22 18:48:12.375 295 12557.02 43.80 55126.97 88888.00 2009-10-22 18:48:12.500 295 12557.02 43.77 55127.00 88888.00 2009-10-22 18:48:12.625 295 12557.08 43.77 55126.97 88888.00 2009-10-22 18:48:12.750 295 12557.02 43.80 55126.97 88888.00 2009-10-22 18:48:12.875 295 12557.00 43.77 55126.97 88888.00 2009-10-22 18:48:13.000 295 12557.00 43.77 55126.97 88888.00 2009-10-22 18:48:13.125 295 12556.98 43.77 55126.93 88888.00 2009-10-22 18:48:13.250 295 12557.00 43.77 55126.95 88888.00 2009-10-22 18:48:13.375 295 12556.98 43.80 55126.95 88888.00 2009-10-22 18:48:13.500 295 12556.98 43.80 55126.95 88888.00 2009-10-22 18:48:13.625 295 12556.95 43.80 55126.95 88888.00 2009-10-22 18:48:13.750 295 12556.95 43.75 55126.95 88888.00 2009-10-22 18:48:13.875 295 12556.95 43.75 55126.97 88888.00 2009-10-22 18:48:14.000 295 12557.02 43.75 55126.95 88888.00 2009-10-22 18:48:14.125 295 12557.02 43.75 55126.93 88888.00 2009-10-22 18:48:14.250 295 12557.02 43.75 55126.93 88888.00 2009-10-22 18:48:14.375 295 12557.00 43.75 55126.95 88888.00 2009-10-22 18:48:14.500 295 12556.98 43.75 55126.95 88888.00 2009-10-22 18:48:14.625 295 12557.00 43.75 55126.95 88888.00 2009-10-22 18:48:14.750 295 12557.00 43.75 55126.95 88888.00 2009-10-22 18:48:14.875 295 12557.05 43.75 55126.95 88888.00 2009-10-22 18:48:15.000 295 12556.98 43.75 55126.97 88888.00 2009-10-22 18:48:15.125 295 12556.98 43.75 55126.97 88888.00 2009-10-22 18:48:15.250 295 12557.00 43.75 55126.95 88888.00 2009-10-22 18:48:15.375 295 12557.08 43.75 55126.97 88888.00 2009-10-22 18:48:15.500 295 12557.08 43.75 55126.97 88888.00 2009-10-22 18:48:15.625 295 12557.10 43.75 55126.95 88888.00 2009-10-22 18:48:15.750 295 12557.08 43.73 55126.93 88888.00 2009-10-22 18:48:15.875 295 12557.10 43.75 55126.93 88888.00 2009-10-22 18:48:16.000 295 12557.15 43.75 55126.95 88888.00 2009-10-22 18:48:16.125 295 12557.12 43.75 55126.95 88888.00 2009-10-22 18:48:16.250 295 12557.05 43.73 55126.95 88888.00 2009-10-22 18:48:16.375 295 12557.10 43.75 55126.95 88888.00 2009-10-22 18:48:16.500 295 12557.10 43.75 55126.95 88888.00 2009-10-22 18:48:16.625 295 12557.08 43.75 55126.93 88888.00 2009-10-22 18:48:16.750 295 12557.08 43.75 55126.95 88888.00 2009-10-22 18:48:16.875 295 12557.05 43.75 55126.97 88888.00 2009-10-22 18:48:17.000 295 12557.10 43.73 55126.97 88888.00 2009-10-22 18:48:17.125 295 12557.12 43.73 55126.93 88888.00 2009-10-22 18:48:17.250 295 12557.02 43.75 55126.95 88888.00 2009-10-22 18:48:17.375 295 12557.05 43.75 55126.97 88888.00 2009-10-22 18:48:17.500 295 12557.08 43.77 55126.95 88888.00 2009-10-22 18:48:17.625 295 12557.05 43.75 55126.93 88888.00 2009-10-22 18:48:17.750 295 12557.10 43.75 55126.95 88888.00 2009-10-22 18:48:17.875 295 12557.10 43.73 55126.93 88888.00 2009-10-22 18:48:18.000 295 12557.02 43.73 55126.93 88888.00 2009-10-22 18:48:18.125 295 12557.08 43.73 55126.93 88888.00 2009-10-22 18:48:18.250 295 12557.05 43.67 55126.95 88888.00 2009-10-22 18:48:18.375 295 12557.02 43.67 55126.90 88888.00 2009-10-22 18:48:18.500 295 12557.02 43.67 55126.93 88888.00 2009-10-22 18:48:18.625 295 12557.12 43.67 55126.95 88888.00 2009-10-22 18:48:18.750 295 12557.17 43.70 55126.95 88888.00 2009-10-22 18:48:18.875 295 12557.08 43.70 55127.00 88888.00 2009-10-22 18:48:19.000 295 12557.08 43.67 55126.95 88888.00 2009-10-22 18:48:19.125 295 12557.15 43.70 55126.95 88888.00 2009-10-22 18:48:19.250 295 12557.12 43.67 55126.95 88888.00 2009-10-22 18:48:19.375 295 12557.10 43.67 55126.95 88888.00 2009-10-22 18:48:19.500 295 12557.10 43.70 55126.95 88888.00 2009-10-22 18:48:19.625 295 12557.12 43.67 55126.95 88888.00 2009-10-22 18:48:19.750 295 12557.12 43.67 55126.95 88888.00 2009-10-22 18:48:19.875 295 12557.08 43.67 55126.95 88888.00 2009-10-22 18:48:20.000 295 12557.08 43.67 55126.95 88888.00 2009-10-22 18:48:20.125 295 12557.12 43.65 55126.95 88888.00 2009-10-22 18:48:20.250 295 12557.08 43.67 55126.95 88888.00 2009-10-22 18:48:20.375 295 12557.05 43.67 55126.97 88888.00 2009-10-22 18:48:20.500 295 12557.02 43.67 55126.95 88888.00 2009-10-22 18:48:20.625 295 12557.02 43.65 55126.93 88888.00 2009-10-22 18:48:20.750 295 12557.08 43.65 55126.93 88888.00 2009-10-22 18:48:20.875 295 12557.12 43.67 55126.93 88888.00 2009-10-22 18:48:21.000 295 12557.12 43.67 55126.95 88888.00 2009-10-22 18:48:21.125 295 12557.15 43.67 55126.93 88888.00 2009-10-22 18:48:21.250 295 12557.15 43.67 55126.93 88888.00 2009-10-22 18:48:21.375 295 12557.17 43.70 55126.93 88888.00 2009-10-22 18:48:21.500 295 12557.08 43.67 55126.95 88888.00 2009-10-22 18:48:21.625 295 12557.02 43.65 55126.95 88888.00 2009-10-22 18:48:21.750 295 12557.05 43.65 55126.95 88888.00 2009-10-22 18:48:21.875 295 12557.10 43.67 55126.93 88888.00 2009-10-22 18:48:22.000 295 12557.10 43.65 55126.95 88888.00 2009-10-22 18:48:22.125 295 12557.12 43.62 55126.95 88888.00 2009-10-22 18:48:22.250 295 12557.10 43.62 55126.95 88888.00 2009-10-22 18:48:22.375 295 12557.10 43.67 55126.95 88888.00 2009-10-22 18:48:22.500 295 12557.10 43.65 55126.95 88888.00 2009-10-22 18:48:22.625 295 12557.17 43.65 55126.95 88888.00 2009-10-22 18:48:22.750 295 12557.20 43.62 55126.95 88888.00 2009-10-22 18:48:22.875 295 12557.23 43.60 55126.95 88888.00 2009-10-22 18:48:23.000 295 12557.27 43.62 55126.95 88888.00 2009-10-22 18:48:23.125 295 12557.25 43.65 55126.95 88888.00 2009-10-22 18:48:23.250 295 12557.20 43.60 55126.97 88888.00 2009-10-22 18:48:23.375 295 12557.17 43.60 55126.95 88888.00 2009-10-22 18:48:23.500 295 12557.17 43.58 55126.95 88888.00 2009-10-22 18:48:23.625 295 12557.20 43.60 55126.95 88888.00 2009-10-22 18:48:23.750 295 12557.23 43.62 55126.95 88888.00 2009-10-22 18:48:23.875 295 12557.20 43.62 55126.97 88888.00 2009-10-22 18:48:24.000 295 12557.17 43.60 55126.97 88888.00 2009-10-22 18:48:24.125 295 12557.15 43.60 55126.97 88888.00 2009-10-22 18:48:24.250 295 12557.20 43.60 55127.00 88888.00 2009-10-22 18:48:24.375 295 12557.30 43.60 55126.97 88888.00 2009-10-22 18:48:24.500 295 12557.27 43.60 55126.97 88888.00 2009-10-22 18:48:24.625 295 12557.30 43.58 55126.95 88888.00 2009-10-22 18:48:24.750 295 12557.25 43.58 55126.93 88888.00 2009-10-22 18:48:24.875 295 12557.25 43.60 55126.93 88888.00 2009-10-22 18:48:25.000 295 12557.25 43.60 55126.93 88888.00 2009-10-22 18:48:25.125 295 12557.30 43.58 55126.95 88888.00 2009-10-22 18:48:25.250 295 12557.27 43.55 55126.97 88888.00 2009-10-22 18:48:25.375 295 12557.33 43.55 55126.95 88888.00 2009-10-22 18:48:25.500 295 12557.38 43.55 55126.95 88888.00 2009-10-22 18:48:25.625 295 12557.33 43.55 55126.95 88888.00 2009-10-22 18:48:25.750 295 12557.33 43.58 55126.95 88888.00 2009-10-22 18:48:25.875 295 12557.33 43.58 55126.93 88888.00 2009-10-22 18:48:26.000 295 12557.40 43.58 55126.93 88888.00 2009-10-22 18:48:26.125 295 12557.40 43.58 55126.93 88888.00 2009-10-22 18:48:26.250 295 12557.30 43.52 55126.95 88888.00 2009-10-22 18:48:26.375 295 12557.27 43.52 55126.93 88888.00 2009-10-22 18:48:26.500 295 12557.30 43.55 55126.95 88888.00 2009-10-22 18:48:26.625 295 12557.33 43.55 55126.95 88888.00 2009-10-22 18:48:26.750 295 12557.38 43.60 55126.95 88888.00 2009-10-22 18:48:26.875 295 12557.35 43.58 55126.95 88888.00 2009-10-22 18:48:27.000 295 12557.33 43.58 55126.97 88888.00 2009-10-22 18:48:27.125 295 12557.27 43.55 55126.97 88888.00 2009-10-22 18:48:27.250 295 12557.33 43.55 55126.95 88888.00 2009-10-22 18:48:27.375 295 12557.38 43.58 55126.95 88888.00 2009-10-22 18:48:27.500 295 12557.33 43.60 55126.95 88888.00 2009-10-22 18:48:27.625 295 12557.35 43.58 55126.93 88888.00 2009-10-22 18:48:27.750 295 12557.38 43.55 55126.93 88888.00 2009-10-22 18:48:27.875 295 12557.35 43.55 55126.95 88888.00 2009-10-22 18:48:28.000 295 12557.35 43.52 55126.95 88888.00 2009-10-22 18:48:28.125 295 12557.45 43.50 55126.93 88888.00 2009-10-22 18:48:28.250 295 12557.45 43.50 55126.93 88888.00 2009-10-22 18:48:28.375 295 12557.45 43.52 55126.93 88888.00 2009-10-22 18:48:28.500 295 12557.45 43.52 55126.93 88888.00 2009-10-22 18:48:28.625 295 12557.48 43.52 55126.93 88888.00 2009-10-22 18:48:28.750 295 12557.48 43.52 55126.93 88888.00 2009-10-22 18:48:28.875 295 12557.48 43.50 55126.93 88888.00 2009-10-22 18:48:29.000 295 12557.48 43.50 55126.93 88888.00 2009-10-22 18:48:29.125 295 12557.42 43.50 55126.93 88888.00 2009-10-22 18:48:29.250 295 12557.40 43.48 55126.93 88888.00 2009-10-22 18:48:29.375 295 12557.48 43.48 55126.90 88888.00 2009-10-22 18:48:29.500 295 12557.48 43.50 55126.93 88888.00 2009-10-22 18:48:29.625 295 12557.50 43.48 55126.93 88888.00 2009-10-22 18:48:29.750 295 12557.48 43.48 55126.95 88888.00 2009-10-22 18:48:29.875 295 12557.48 43.48 55126.93 88888.00 2009-10-22 18:48:30.000 295 12557.48 43.48 55126.90 88888.00 2009-10-22 18:48:30.125 295 12557.50 43.45 55126.90 88888.00 2009-10-22 18:48:30.250 295 12557.48 43.48 55126.90 88888.00 2009-10-22 18:48:30.375 295 12557.40 43.48 55126.90 88888.00 2009-10-22 18:48:30.500 295 12557.42 43.48 55126.88 88888.00 2009-10-22 18:48:30.625 295 12557.50 43.48 55126.88 88888.00 2009-10-22 18:48:30.750 295 12557.52 43.48 55126.85 88888.00 2009-10-22 18:48:30.875 295 12557.50 43.45 55126.88 88888.00 2009-10-22 18:48:31.000 295 12557.48 43.42 55126.85 88888.00 2009-10-22 18:48:31.125 295 12557.52 43.42 55126.88 88888.00 2009-10-22 18:48:31.250 295 12557.52 43.42 55126.88 88888.00 2009-10-22 18:48:31.375 295 12557.55 43.40 55126.88 88888.00 2009-10-22 18:48:31.500 295 12557.58 43.42 55126.88 88888.00 2009-10-22 18:48:31.625 295 12557.58 43.42 55126.88 88888.00 2009-10-22 18:48:31.750 295 12557.55 43.45 55126.85 88888.00 2009-10-22 18:48:31.875 295 12557.55 43.42 55126.85 88888.00 2009-10-22 18:48:32.000 295 12557.62 43.40 55126.88 88888.00 2009-10-22 18:48:32.125 295 12557.62 43.40 55126.90 88888.00 2009-10-22 18:48:32.250 295 12557.55 43.42 55126.88 88888.00 2009-10-22 18:48:32.375 295 12557.55 43.42 55126.90 88888.00 2009-10-22 18:48:32.500 295 12557.60 43.42 55126.88 88888.00 2009-10-22 18:48:32.625 295 12557.55 43.42 55126.88 88888.00 2009-10-22 18:48:32.750 295 12557.55 43.42 55126.90 88888.00 2009-10-22 18:48:32.875 295 12557.58 43.40 55126.90 88888.00 2009-10-22 18:48:33.000 295 12557.60 43.40 55126.88 88888.00 2009-10-22 18:48:33.125 295 12557.58 43.40 55126.88 88888.00 2009-10-22 18:48:33.250 295 12557.58 43.40 55126.90 88888.00 2009-10-22 18:48:33.375 295 12557.62 43.40 55126.88 88888.00 2009-10-22 18:48:33.500 295 12557.62 43.40 55126.88 88888.00 2009-10-22 18:48:33.625 295 12557.58 43.40 55126.88 88888.00 2009-10-22 18:48:33.750 295 12557.60 43.40 55126.88 88888.00 2009-10-22 18:48:33.875 295 12557.62 43.42 55126.88 88888.00 2009-10-22 18:48:34.000 295 12557.65 43.40 55126.88 88888.00 2009-10-22 18:48:34.125 295 12557.62 43.42 55126.88 88888.00 2009-10-22 18:48:34.250 295 12557.62 43.42 55126.88 88888.00 2009-10-22 18:48:34.375 295 12557.65 43.42 55126.88 88888.00 2009-10-22 18:48:34.500 295 12557.70 43.40 55126.88 88888.00 2009-10-22 18:48:34.625 295 12557.70 43.40 55126.88 88888.00 2009-10-22 18:48:34.750 295 12557.62 43.40 55126.88 88888.00 2009-10-22 18:48:34.875 295 12557.55 43.42 55126.90 88888.00 2009-10-22 18:48:35.000 295 12557.62 43.40 55126.88 88888.00 2009-10-22 18:48:35.125 295 12557.73 43.40 55126.88 88888.00 2009-10-22 18:48:35.250 295 12557.70 43.40 55126.90 88888.00 2009-10-22 18:48:35.375 295 12557.67 43.40 55126.90 88888.00 2009-10-22 18:48:35.500 295 12557.70 43.40 55126.88 88888.00 2009-10-22 18:48:35.625 295 12557.60 43.42 55126.88 88888.00 2009-10-22 18:48:35.750 295 12557.55 43.42 55126.88 88888.00 2009-10-22 18:48:35.875 295 12557.65 43.40 55126.90 88888.00 2009-10-22 18:48:36.000 295 12557.70 43.40 55126.90 88888.00 2009-10-22 18:48:36.125 295 12557.67 43.38 55126.93 88888.00 2009-10-22 18:48:36.250 295 12557.67 43.35 55126.90 88888.00 2009-10-22 18:48:36.375 295 12557.70 43.35 55126.88 88888.00 2009-10-22 18:48:36.500 295 12557.67 43.38 55126.88 88888.00 2009-10-22 18:48:36.625 295 12557.67 43.38 55126.88 88888.00 2009-10-22 18:48:36.750 295 12557.77 43.38 55126.85 88888.00 2009-10-22 18:48:36.875 295 12557.75 43.38 55126.85 88888.00 2009-10-22 18:48:37.000 295 12557.73 43.38 55126.85 88888.00 2009-10-22 18:48:37.125 295 12557.75 43.40 55126.85 88888.00 2009-10-22 18:48:37.250 295 12557.70 43.38 55126.85 88888.00 2009-10-22 18:48:37.375 295 12557.70 43.40 55126.88 88888.00 2009-10-22 18:48:37.500 295 12557.73 43.40 55126.85 88888.00 2009-10-22 18:48:37.625 295 12557.73 43.40 55126.85 88888.00 2009-10-22 18:48:37.750 295 12557.77 43.40 55126.85 88888.00 2009-10-22 18:48:37.875 295 12557.83 43.38 55126.82 88888.00 2009-10-22 18:48:38.000 295 12557.83 43.38 55126.85 88888.00 2009-10-22 18:48:38.125 295 12557.83 43.38 55126.85 88888.00 2009-10-22 18:48:38.250 295 12557.77 43.38 55126.82 88888.00 2009-10-22 18:48:38.375 295 12557.77 43.35 55126.82 88888.00 2009-10-22 18:48:38.500 295 12557.77 43.38 55126.82 88888.00 2009-10-22 18:48:38.625 295 12557.80 43.40 55126.85 88888.00 2009-10-22 18:48:38.750 295 12557.85 43.40 55126.88 88888.00 2009-10-22 18:48:38.875 295 12557.83 43.40 55126.88 88888.00 2009-10-22 18:48:39.000 295 12557.85 43.38 55126.85 88888.00 2009-10-22 18:48:39.125 295 12557.83 43.38 55126.85 88888.00 2009-10-22 18:48:39.250 295 12557.73 43.38 55126.85 88888.00 2009-10-22 18:48:39.375 295 12557.73 43.38 55126.85 88888.00 2009-10-22 18:48:39.500 295 12557.70 43.38 55126.88 88888.00 2009-10-22 18:48:39.625 295 12557.73 43.35 55126.85 88888.00 2009-10-22 18:48:39.750 295 12557.75 43.38 55126.88 88888.00 2009-10-22 18:48:39.875 295 12557.83 43.40 55126.85 88888.00 2009-10-22 18:48:40.000 295 12557.83 43.38 55126.85 88888.00 2009-10-22 18:48:40.125 295 12557.83 43.35 55126.85 88888.00 2009-10-22 18:48:40.250 295 12557.85 43.35 55126.85 88888.00 2009-10-22 18:48:40.375 295 12557.80 43.35 55126.85 88888.00 2009-10-22 18:48:40.500 295 12557.75 43.38 55126.88 88888.00 2009-10-22 18:48:40.625 295 12557.75 43.38 55126.85 88888.00 2009-10-22 18:48:40.750 295 12557.83 43.35 55126.85 88888.00 2009-10-22 18:48:40.875 295 12557.90 43.35 55126.82 88888.00 2009-10-22 18:48:41.000 295 12557.95 43.35 55126.82 88888.00 2009-10-22 18:48:41.125 295 12557.90 43.38 55126.82 88888.00 2009-10-22 18:48:41.250 295 12557.90 43.35 55126.85 88888.00 2009-10-22 18:48:41.375 295 12557.90 43.38 55126.85 88888.00 2009-10-22 18:48:41.500 295 12557.88 43.40 55126.85 88888.00 2009-10-22 18:48:41.625 295 12557.83 43.38 55126.85 88888.00 2009-10-22 18:48:41.750 295 12557.88 43.38 55126.85 88888.00 2009-10-22 18:48:41.875 295 12557.90 43.35 55126.82 88888.00 2009-10-22 18:48:42.000 295 12557.90 43.35 55126.82 88888.00 2009-10-22 18:48:42.125 295 12557.92 43.35 55126.85 88888.00 2009-10-22 18:48:42.250 295 12557.90 43.33 55126.82 88888.00 2009-10-22 18:48:42.375 295 12557.92 43.38 55126.85 88888.00 2009-10-22 18:48:42.500 295 12557.98 43.38 55126.85 88888.00 2009-10-22 18:48:42.625 295 12558.02 43.35 55126.85 88888.00 2009-10-22 18:48:42.750 295 12558.00 43.35 55126.82 88888.00 2009-10-22 18:48:42.875 295 12558.00 43.35 55126.82 88888.00 2009-10-22 18:48:43.000 295 12558.02 43.35 55126.85 88888.00 2009-10-22 18:48:43.125 295 12558.02 43.35 55126.82 88888.00 2009-10-22 18:48:43.250 295 12558.00 43.33 55126.85 88888.00 2009-10-22 18:48:43.375 295 12557.98 43.30 55126.85 88888.00 2009-10-22 18:48:43.500 295 12558.02 43.33 55126.85 88888.00 2009-10-22 18:48:43.625 295 12558.10 43.33 55126.82 88888.00 2009-10-22 18:48:43.750 295 12558.10 43.33 55126.80 88888.00 2009-10-22 18:48:43.875 295 12558.02 43.33 55126.80 88888.00 2009-10-22 18:48:44.000 295 12557.95 43.33 55126.82 88888.00 2009-10-22 18:48:44.125 295 12557.95 43.33 55126.82 88888.00 2009-10-22 18:48:44.250 295 12557.98 43.30 55126.85 88888.00 2009-10-22 18:48:44.375 295 12558.00 43.30 55126.82 88888.00 2009-10-22 18:48:44.500 295 12557.95 43.30 55126.82 88888.00 2009-10-22 18:48:44.625 295 12557.98 43.27 55126.85 88888.00 2009-10-22 18:48:44.750 295 12558.00 43.27 55126.82 88888.00 2009-10-22 18:48:44.875 295 12558.00 43.30 55126.82 88888.00 2009-10-22 18:48:45.000 295 12558.02 43.30 55126.80 88888.00 2009-10-22 18:48:45.125 295 12558.02 43.27 55126.80 88888.00 2009-10-22 18:48:45.250 295 12557.98 43.27 55126.80 88888.00 2009-10-22 18:48:45.375 295 12558.05 43.25 55126.78 88888.00 2009-10-22 18:48:45.500 295 12558.05 43.25 55126.80 88888.00 2009-10-22 18:48:45.625 295 12558.08 43.27 55126.80 88888.00 2009-10-22 18:48:45.750 295 12558.05 43.27 55126.82 88888.00 2009-10-22 18:48:45.875 295 12558.02 43.30 55126.82 88888.00 2009-10-22 18:48:46.000 295 12558.00 43.27 55126.80 88888.00 2009-10-22 18:48:46.125 295 12558.02 43.25 55126.80 88888.00 2009-10-22 18:48:46.250 295 12558.05 43.23 55126.80 88888.00 2009-10-22 18:48:46.375 295 12558.02 43.23 55126.78 88888.00 2009-10-22 18:48:46.500 295 12558.08 43.25 55126.78 88888.00 2009-10-22 18:48:46.625 295 12558.10 43.25 55126.78 88888.00 2009-10-22 18:48:46.750 295 12558.10 43.25 55126.80 88888.00 2009-10-22 18:48:46.875 295 12558.08 43.25 55126.80 88888.00 2009-10-22 18:48:47.000 295 12558.02 43.25 55126.78 88888.00 2009-10-22 18:48:47.125 295 12558.02 43.23 55126.78 88888.00 2009-10-22 18:48:47.250 295 12558.05 43.20 55126.78 88888.00 2009-10-22 18:48:47.375 295 12558.12 43.23 55126.80 88888.00 2009-10-22 18:48:47.500 295 12558.17 43.23 55126.78 88888.00 2009-10-22 18:48:47.625 295 12558.23 43.20 55126.80 88888.00 2009-10-22 18:48:47.750 295 12558.20 43.20 55126.80 88888.00 2009-10-22 18:48:47.875 295 12558.17 43.20 55126.78 88888.00 2009-10-22 18:48:48.000 295 12558.15 43.20 55126.78 88888.00 2009-10-22 18:48:48.125 295 12558.23 43.20 55126.80 88888.00 2009-10-22 18:48:48.250 295 12558.23 43.17 55126.80 88888.00 2009-10-22 18:48:48.375 295 12558.17 43.20 55126.78 88888.00 2009-10-22 18:48:48.500 295 12558.15 43.23 55126.80 88888.00 2009-10-22 18:48:48.625 295 12558.23 43.23 55126.78 88888.00 2009-10-22 18:48:48.750 295 12558.33 43.23 55126.80 88888.00 2009-10-22 18:48:48.875 295 12558.30 43.23 55126.82 88888.00 2009-10-22 18:48:49.000 295 12558.17 43.20 55126.78 88888.00 2009-10-22 18:48:49.125 295 12558.20 43.20 55126.80 88888.00 2009-10-22 18:48:49.250 295 12558.17 43.20 55126.80 88888.00 2009-10-22 18:48:49.375 295 12558.23 43.17 55126.80 88888.00 2009-10-22 18:48:49.500 295 12558.25 43.23 55126.82 88888.00 2009-10-22 18:48:49.625 295 12558.30 43.20 55126.80 88888.00 2009-10-22 18:48:49.750 295 12558.30 43.20 55126.80 88888.00 2009-10-22 18:48:49.875 295 12558.30 43.20 55126.80 88888.00 2009-10-22 18:48:50.000 295 12558.35 43.20 55126.80 88888.00 2009-10-22 18:48:50.125 295 12558.33 43.20 55126.80 88888.00 2009-10-22 18:48:50.250 295 12558.17 43.20 55126.80 88888.00 2009-10-22 18:48:50.375 295 12558.17 43.20 55126.78 88888.00 2009-10-22 18:48:50.500 295 12558.20 43.20 55126.75 88888.00 2009-10-22 18:48:50.625 295 12558.23 43.20 55126.75 88888.00 2009-10-22 18:48:50.750 295 12558.23 43.20 55126.78 88888.00 2009-10-22 18:48:50.875 295 12558.25 43.20 55126.75 88888.00 2009-10-22 18:48:51.000 295 12558.23 43.23 55126.75 88888.00 2009-10-22 18:48:51.125 295 12558.23 43.20 55126.78 88888.00 2009-10-22 18:48:51.250 295 12558.25 43.17 55126.80 88888.00 2009-10-22 18:48:51.375 295 12558.27 43.17 55126.78 88888.00 2009-10-22 18:48:51.500 295 12558.30 43.20 55126.78 88888.00 2009-10-22 18:48:51.625 295 12558.33 43.20 55126.78 88888.00 2009-10-22 18:48:51.750 295 12558.33 43.20 55126.78 88888.00 2009-10-22 18:48:51.875 295 12558.30 43.20 55126.75 88888.00 2009-10-22 18:48:52.000 295 12558.33 43.17 55126.75 88888.00 2009-10-22 18:48:52.125 295 12558.38 43.17 55126.75 88888.00 2009-10-22 18:48:52.250 295 12558.33 43.17 55126.78 88888.00 2009-10-22 18:48:52.375 295 12558.33 43.20 55126.78 88888.00 2009-10-22 18:48:52.500 295 12558.25 43.20 55126.75 88888.00 2009-10-22 18:48:52.625 295 12558.30 43.17 55126.75 88888.00 2009-10-22 18:48:52.750 295 12558.33 43.17 55126.75 88888.00 2009-10-22 18:48:52.875 295 12558.30 43.20 55126.75 88888.00 2009-10-22 18:48:53.000 295 12558.25 43.23 55126.75 88888.00 2009-10-22 18:48:53.125 295 12558.33 43.23 55126.72 88888.00 2009-10-22 18:48:53.250 295 12558.38 43.17 55126.75 88888.00 2009-10-22 18:48:53.375 295 12558.35 43.20 55126.72 88888.00 2009-10-22 18:48:53.500 295 12558.30 43.17 55126.72 88888.00 2009-10-22 18:48:53.625 295 12558.30 43.17 55126.75 88888.00 2009-10-22 18:48:53.750 295 12558.33 43.17 55126.75 88888.00 2009-10-22 18:48:53.875 295 12558.33 43.15 55126.75 88888.00 2009-10-22 18:48:54.000 295 12558.30 43.17 55126.75 88888.00 2009-10-22 18:48:54.125 295 12558.25 43.17 55126.78 88888.00 2009-10-22 18:48:54.250 295 12558.23 43.17 55126.78 88888.00 2009-10-22 18:48:54.375 295 12558.27 43.17 55126.78 88888.00 2009-10-22 18:48:54.500 295 12558.23 43.17 55126.78 88888.00 2009-10-22 18:48:54.625 295 12558.20 43.17 55126.78 88888.00 2009-10-22 18:48:54.750 295 12558.23 43.17 55126.78 88888.00 2009-10-22 18:48:54.875 295 12558.23 43.15 55126.78 88888.00 2009-10-22 18:48:55.000 295 12558.20 43.17 55126.78 88888.00 2009-10-22 18:48:55.125 295 12558.25 43.17 55126.75 88888.00 2009-10-22 18:48:55.250 295 12558.23 43.17 55126.75 88888.00 2009-10-22 18:48:55.375 295 12558.20 43.17 55126.72 88888.00 2009-10-22 18:48:55.500 295 12558.25 43.17 55126.75 88888.00 2009-10-22 18:48:55.625 295 12558.30 43.15 55126.75 88888.00 2009-10-22 18:48:55.750 295 12558.25 43.15 55126.78 88888.00 2009-10-22 18:48:55.875 295 12558.20 43.17 55126.75 88888.00 2009-10-22 18:48:56.000 295 12558.25 43.17 55126.78 88888.00 2009-10-22 18:48:56.125 295 12558.23 43.17 55126.78 88888.00 2009-10-22 18:48:56.250 295 12558.20 43.17 55126.78 88888.00 2009-10-22 18:48:56.375 295 12558.20 43.17 55126.78 88888.00 2009-10-22 18:48:56.500 295 12558.17 43.17 55126.80 88888.00 2009-10-22 18:48:56.625 295 12558.20 43.17 55126.78 88888.00 2009-10-22 18:48:56.750 295 12558.20 43.17 55126.80 88888.00 2009-10-22 18:48:56.875 295 12558.20 43.17 55126.80 88888.00 2009-10-22 18:48:57.000 295 12558.17 43.17 55126.78 88888.00 2009-10-22 18:48:57.125 295 12558.10 43.20 55126.75 88888.00 2009-10-22 18:48:57.250 295 12558.10 43.23 55126.75 88888.00 2009-10-22 18:48:57.375 295 12558.12 43.23 55126.75 88888.00 2009-10-22 18:48:57.500 295 12558.12 43.23 55126.75 88888.00 2009-10-22 18:48:57.625 295 12558.17 43.20 55126.72 88888.00 2009-10-22 18:48:57.750 295 12558.15 43.20 55126.75 88888.00 2009-10-22 18:48:57.875 295 12558.15 43.20 55126.78 88888.00 2009-10-22 18:48:58.000 295 12558.20 43.20 55126.78 88888.00 2009-10-22 18:48:58.125 295 12558.23 43.23 55126.78 88888.00 2009-10-22 18:48:58.250 295 12558.17 43.20 55126.75 88888.00 2009-10-22 18:48:58.375 295 12558.20 43.20 55126.75 88888.00 2009-10-22 18:48:58.500 295 12558.20 43.20 55126.75 88888.00 2009-10-22 18:48:58.625 295 12558.17 43.23 55126.72 88888.00 2009-10-22 18:48:58.750 295 12558.17 43.23 55126.75 88888.00 2009-10-22 18:48:58.875 295 12558.15 43.23 55126.72 88888.00 2009-10-22 18:48:59.000 295 12558.15 43.20 55126.75 88888.00 2009-10-22 18:48:59.125 295 12558.10 43.23 55126.75 88888.00 2009-10-22 18:48:59.250 295 12558.08 43.25 55126.78 88888.00 2009-10-22 18:48:59.375 295 12558.10 43.25 55126.78 88888.00 2009-10-22 18:48:59.500 295 12558.10 43.23 55126.75 88888.00 2009-10-22 18:48:59.625 295 12558.10 43.23 55126.78 88888.00 2009-10-22 18:48:59.750 295 12558.15 43.25 55126.75 88888.00 2009-10-22 18:48:59.875 295 12558.15 43.25 55126.75 88888.00 2009-10-22 18:49:00.000 295 12558.15 43.23 55126.75 88888.00 2009-10-22 18:49:00.125 295 12558.05 43.25 55126.75 88888.00 2009-10-22 18:49:00.250 295 12558.02 43.27 55126.75 88888.00 2009-10-22 18:49:00.375 295 12558.08 43.27 55126.72 88888.00 2009-10-22 18:49:00.500 295 12558.02 43.27 55126.72 88888.00 2009-10-22 18:49:00.625 295 12558.02 43.25 55126.72 88888.00 2009-10-22 18:49:00.750 295 12558.10 43.25 55126.72 88888.00 2009-10-22 18:49:00.875 295 12558.08 43.25 55126.75 88888.00 2009-10-22 18:49:01.000 295 12557.98 43.27 55126.78 88888.00 2009-10-22 18:49:01.125 295 12557.98 43.27 55126.80 88888.00 2009-10-22 18:49:01.250 295 12557.98 43.27 55126.78 88888.00 2009-10-22 18:49:01.375 295 12558.02 43.25 55126.75 88888.00 2009-10-22 18:49:01.500 295 12557.98 43.25 55126.72 88888.00 2009-10-22 18:49:01.625 295 12557.98 43.27 55126.72 88888.00 2009-10-22 18:49:01.750 295 12557.98 43.27 55126.75 88888.00 2009-10-22 18:49:01.875 295 12557.92 43.27 55126.78 88888.00 2009-10-22 18:49:02.000 295 12557.90 43.27 55126.78 88888.00 2009-10-22 18:49:02.125 295 12557.98 43.30 55126.78 88888.00 2009-10-22 18:49:02.250 295 12558.00 43.30 55126.78 88888.00 2009-10-22 18:49:02.375 295 12558.02 43.33 55126.78 88888.00 2009-10-22 18:49:02.500 295 12557.95 43.33 55126.78 88888.00 2009-10-22 18:49:02.625 295 12558.00 43.30 55126.78 88888.00 2009-10-22 18:49:02.750 295 12558.05 43.33 55126.78 88888.00 2009-10-22 18:49:02.875 295 12558.05 43.33 55126.75 88888.00 2009-10-22 18:49:03.000 295 12558.05 43.30 55126.75 88888.00 2009-10-22 18:49:03.125 295 12558.05 43.33 55126.75 88888.00 2009-10-22 18:49:03.250 295 12558.02 43.30 55126.75 88888.00 2009-10-22 18:49:03.375 295 12558.02 43.30 55126.75 88888.00 2009-10-22 18:49:03.500 295 12558.00 43.33 55126.75 88888.00 2009-10-22 18:49:03.625 295 12557.98 43.35 55126.75 88888.00 2009-10-22 18:49:03.750 295 12557.98 43.35 55126.78 88888.00 2009-10-22 18:49:03.875 295 12557.98 43.35 55126.78 88888.00 2009-10-22 18:49:04.000 295 12557.90 43.35 55126.75 88888.00 2009-10-22 18:49:04.125 295 12557.90 43.35 55126.72 88888.00 2009-10-22 18:49:04.250 295 12557.90 43.35 55126.78 88888.00 2009-10-22 18:49:04.375 295 12558.00 43.38 55126.80 88888.00 2009-10-22 18:49:04.500 295 12557.95 43.38 55126.80 88888.00 2009-10-22 18:49:04.625 295 12557.95 43.38 55126.75 88888.00 2009-10-22 18:49:04.750 295 12557.95 43.38 55126.70 88888.00 2009-10-22 18:49:04.875 295 12557.88 43.40 55126.70 88888.00 2009-10-22 18:49:05.000 295 12557.85 43.38 55126.72 88888.00 2009-10-22 18:49:05.125 295 12557.88 43.38 55126.75 88888.00 2009-10-22 18:49:05.250 295 12557.85 43.38 55126.72 88888.00 2009-10-22 18:49:05.375 295 12557.88 43.38 55126.70 88888.00 2009-10-22 18:49:05.500 295 12557.80 43.38 55126.72 88888.00 2009-10-22 18:49:05.625 295 12557.83 43.38 55126.75 88888.00 2009-10-22 18:49:05.750 295 12557.90 43.38 55126.75 88888.00 2009-10-22 18:49:05.875 295 12557.90 43.40 55126.75 88888.00 2009-10-22 18:49:06.000 295 12557.90 43.40 55126.72 88888.00 2009-10-22 18:49:06.125 295 12557.92 43.40 55126.72 88888.00 2009-10-22 18:49:06.250 295 12557.90 43.38 55126.70 88888.00 2009-10-22 18:49:06.375 295 12557.90 43.38 55126.68 88888.00 2009-10-22 18:49:06.500 295 12557.85 43.38 55126.68 88888.00 2009-10-22 18:49:06.625 295 12557.80 43.40 55126.68 88888.00 2009-10-22 18:49:06.750 295 12557.83 43.42 55126.70 88888.00 2009-10-22 18:49:06.875 295 12557.88 43.40 55126.70 88888.00 2009-10-22 18:49:07.000 295 12557.85 43.40 55126.68 88888.00 2009-10-22 18:49:07.125 295 12557.88 43.42 55126.68 88888.00 2009-10-22 18:49:07.250 295 12557.85 43.40 55126.70 88888.00 2009-10-22 18:49:07.375 295 12557.85 43.42 55126.70 88888.00 2009-10-22 18:49:07.500 295 12557.80 43.42 55126.70 88888.00 2009-10-22 18:49:07.625 295 12557.77 43.45 55126.65 88888.00 2009-10-22 18:49:07.750 295 12557.85 43.42 55126.65 88888.00 2009-10-22 18:49:07.875 295 12557.90 43.40 55126.68 88888.00 2009-10-22 18:49:08.000 295 12557.88 43.42 55126.70 88888.00 2009-10-22 18:49:08.125 295 12557.88 43.45 55126.72 88888.00 2009-10-22 18:49:08.250 295 12557.80 43.48 55126.68 88888.00 2009-10-22 18:49:08.375 295 12557.85 43.50 55126.68 88888.00 2009-10-22 18:49:08.500 295 12557.88 43.48 55126.70 88888.00 2009-10-22 18:49:08.625 295 12557.85 43.45 55126.70 88888.00 2009-10-22 18:49:08.750 295 12557.85 43.42 55126.70 88888.00 2009-10-22 18:49:08.875 295 12557.83 43.45 55126.70 88888.00 2009-10-22 18:49:09.000 295 12557.80 43.45 55126.70 88888.00 2009-10-22 18:49:09.125 295 12557.77 43.45 55126.68 88888.00 2009-10-22 18:49:09.250 295 12557.80 43.45 55126.65 88888.00 2009-10-22 18:49:09.375 295 12557.85 43.48 55126.68 88888.00 2009-10-22 18:49:09.500 295 12557.85 43.48 55126.65 88888.00 2009-10-22 18:49:09.625 295 12557.88 43.45 55126.65 88888.00 2009-10-22 18:49:09.750 295 12557.83 43.45 55126.65 88888.00 2009-10-22 18:49:09.875 295 12557.80 43.48 55126.65 88888.00 2009-10-22 18:49:10.000 295 12557.80 43.48 55126.65 88888.00 2009-10-22 18:49:10.125 295 12557.80 43.50 55126.68 88888.00 2009-10-22 18:49:10.250 295 12557.80 43.50 55126.68 88888.00 2009-10-22 18:49:10.375 295 12557.83 43.50 55126.65 88888.00 2009-10-22 18:49:10.500 295 12557.85 43.50 55126.65 88888.00 2009-10-22 18:49:10.625 295 12557.85 43.50 55126.62 88888.00 2009-10-22 18:49:10.750 295 12557.80 43.50 55126.65 88888.00 2009-10-22 18:49:10.875 295 12557.75 43.48 55126.65 88888.00 2009-10-22 18:49:11.000 295 12557.75 43.50 55126.62 88888.00 2009-10-22 18:49:11.125 295 12557.80 43.50 55126.65 88888.00 2009-10-22 18:49:11.250 295 12557.88 43.48 55126.65 88888.00 2009-10-22 18:49:11.375 295 12557.85 43.48 55126.65 88888.00 2009-10-22 18:49:11.500 295 12557.77 43.48 55126.65 88888.00 2009-10-22 18:49:11.625 295 12557.75 43.50 55126.65 88888.00 2009-10-22 18:49:11.750 295 12557.80 43.50 55126.65 88888.00 2009-10-22 18:49:11.875 295 12557.83 43.50 55126.65 88888.00 2009-10-22 18:49:12.000 295 12557.80 43.50 55126.65 88888.00 2009-10-22 18:49:12.125 295 12557.77 43.50 55126.65 88888.00 2009-10-22 18:49:12.250 295 12557.77 43.45 55126.65 88888.00 2009-10-22 18:49:12.375 295 12557.80 43.48 55126.65 88888.00 2009-10-22 18:49:12.500 295 12557.80 43.48 55126.62 88888.00 2009-10-22 18:49:12.625 295 12557.77 43.48 55126.65 88888.00 2009-10-22 18:49:12.750 295 12557.73 43.48 55126.65 88888.00 2009-10-22 18:49:12.875 295 12557.77 43.48 55126.65 88888.00 2009-10-22 18:49:13.000 295 12557.85 43.50 55126.62 88888.00 2009-10-22 18:49:13.125 295 12557.80 43.50 55126.65 88888.00 2009-10-22 18:49:13.250 295 12557.77 43.50 55126.65 88888.00 2009-10-22 18:49:13.375 295 12557.83 43.50 55126.60 88888.00 2009-10-22 18:49:13.500 295 12557.83 43.50 55126.62 88888.00 2009-10-22 18:49:13.625 295 12557.80 43.52 55126.62 88888.00 2009-10-22 18:49:13.750 295 12557.80 43.52 55126.65 88888.00 2009-10-22 18:49:13.875 295 12557.83 43.52 55126.65 88888.00 2009-10-22 18:49:14.000 295 12557.88 43.50 55126.60 88888.00 2009-10-22 18:49:14.125 295 12557.85 43.52 55126.60 88888.00 2009-10-22 18:49:14.250 295 12557.77 43.52 55126.57 88888.00 2009-10-22 18:49:14.375 295 12557.85 43.52 55126.60 88888.00 2009-10-22 18:49:14.500 295 12557.77 43.52 55126.65 88888.00 2009-10-22 18:49:14.625 295 12557.75 43.50 55126.65 88888.00 2009-10-22 18:49:14.750 295 12557.75 43.52 55126.65 88888.00 2009-10-22 18:49:14.875 295 12557.77 43.52 55126.62 88888.00 2009-10-22 18:49:15.000 295 12557.77 43.52 55126.62 88888.00 2009-10-22 18:49:15.125 295 12557.70 43.55 55126.65 88888.00 2009-10-22 18:49:15.250 295 12557.67 43.55 55126.70 88888.00 2009-10-22 18:49:15.375 295 12557.80 43.55 55126.65 88888.00 2009-10-22 18:49:15.500 295 12557.83 43.58 55126.65 88888.00 2009-10-22 18:49:15.625 295 12557.83 43.58 55126.65 88888.00 2009-10-22 18:49:15.750 295 12557.80 43.58 55126.62 88888.00 2009-10-22 18:49:15.875 295 12557.80 43.55 55126.62 88888.00 2009-10-22 18:49:16.000 295 12557.80 43.58 55126.65 88888.00 2009-10-22 18:49:16.125 295 12557.75 43.60 55126.65 88888.00 2009-10-22 18:49:16.250 295 12557.75 43.58 55126.60 88888.00 2009-10-22 18:49:16.375 295 12557.80 43.58 55126.57 88888.00 2009-10-22 18:49:16.500 295 12557.77 43.58 55126.60 88888.00 2009-10-22 18:49:16.625 295 12557.70 43.60 55126.62 88888.00 2009-10-22 18:49:16.750 295 12557.67 43.58 55126.60 88888.00 2009-10-22 18:49:16.875 295 12557.73 43.58 55126.60 88888.00 2009-10-22 18:49:17.000 295 12557.80 43.58 55126.57 88888.00 2009-10-22 18:49:17.125 295 12557.80 43.58 55126.57 88888.00 2009-10-22 18:49:17.250 295 12557.77 43.58 55126.62 88888.00 2009-10-22 18:49:17.375 295 12557.83 43.58 55126.60 88888.00 2009-10-22 18:49:17.500 295 12557.77 43.60 55126.60 88888.00 2009-10-22 18:49:17.625 295 12557.77 43.60 55126.57 88888.00 2009-10-22 18:49:17.750 295 12557.85 43.60 55126.60 88888.00 2009-10-22 18:49:17.875 295 12557.77 43.55 55126.60 88888.00 2009-10-22 18:49:18.000 295 12557.75 43.60 55126.57 88888.00 2009-10-22 18:49:18.125 295 12557.75 43.60 55126.57 88888.00 2009-10-22 18:49:18.250 295 12557.75 43.55 55126.60 88888.00 2009-10-22 18:49:18.375 295 12557.83 43.58 55126.60 88888.00 2009-10-22 18:49:18.500 295 12557.85 43.60 55126.60 88888.00 2009-10-22 18:49:18.625 295 12557.75 43.58 55126.57 88888.00 2009-10-22 18:49:18.750 295 12557.73 43.60 55126.57 88888.00 2009-10-22 18:49:18.875 295 12557.80 43.62 55126.57 88888.00 2009-10-22 18:49:19.000 295 12557.83 43.62 55126.57 88888.00 2009-10-22 18:49:19.125 295 12557.83 43.62 55126.60 88888.00 2009-10-22 18:49:19.250 295 12557.80 43.62 55126.60 88888.00 2009-10-22 18:49:19.375 295 12557.85 43.62 55126.57 88888.00 2009-10-22 18:49:19.500 295 12557.83 43.60 55126.60 88888.00 2009-10-22 18:49:19.625 295 12557.80 43.60 55126.60 88888.00 2009-10-22 18:49:19.750 295 12557.80 43.60 55126.60 88888.00 2009-10-22 18:49:19.875 295 12557.75 43.60 55126.62 88888.00 2009-10-22 18:49:20.000 295 12557.77 43.60 55126.60 88888.00 2009-10-22 18:49:20.125 295 12557.83 43.62 55126.60 88888.00 2009-10-22 18:49:20.250 295 12557.85 43.62 55126.60 88888.00 2009-10-22 18:49:20.375 295 12557.83 43.62 55126.57 88888.00 2009-10-22 18:49:20.500 295 12557.75 43.65 55126.57 88888.00 2009-10-22 18:49:20.625 295 12557.75 43.65 55126.60 88888.00 2009-10-22 18:49:20.750 295 12557.73 43.65 55126.57 88888.00 2009-10-22 18:49:20.875 295 12557.70 43.62 55126.60 88888.00 2009-10-22 18:49:21.000 295 12557.73 43.62 55126.57 88888.00 2009-10-22 18:49:21.125 295 12557.75 43.62 55126.55 88888.00 2009-10-22 18:49:21.250 295 12557.77 43.62 55126.57 88888.00 2009-10-22 18:49:21.375 295 12557.75 43.60 55126.55 88888.00 2009-10-22 18:49:21.500 295 12557.83 43.60 55126.55 88888.00 2009-10-22 18:49:21.625 295 12557.83 43.62 55126.53 88888.00 2009-10-22 18:49:21.750 295 12557.85 43.62 55126.53 88888.00 2009-10-22 18:49:21.875 295 12557.83 43.60 55126.55 88888.00 2009-10-22 18:49:22.000 295 12557.83 43.60 55126.55 88888.00 2009-10-22 18:49:22.125 295 12557.77 43.60 55126.57 88888.00 2009-10-22 18:49:22.250 295 12557.75 43.62 55126.55 88888.00 2009-10-22 18:49:22.375 295 12557.80 43.65 55126.55 88888.00 2009-10-22 18:49:22.500 295 12557.83 43.65 55126.55 88888.00 2009-10-22 18:49:22.625 295 12557.77 43.62 55126.57 88888.00 2009-10-22 18:49:22.750 295 12557.70 43.65 55126.55 88888.00 2009-10-22 18:49:22.875 295 12557.75 43.65 55126.55 88888.00 2009-10-22 18:49:23.000 295 12557.75 43.65 55126.55 88888.00 2009-10-22 18:49:23.125 295 12557.77 43.65 55126.55 88888.00 2009-10-22 18:49:23.250 295 12557.73 43.65 55126.55 88888.00 2009-10-22 18:49:23.375 295 12557.67 43.67 55126.50 88888.00 2009-10-22 18:49:23.500 295 12557.70 43.65 55126.53 88888.00 2009-10-22 18:49:23.625 295 12557.75 43.67 55126.55 88888.00 2009-10-22 18:49:23.750 295 12557.80 43.65 55126.55 88888.00 2009-10-22 18:49:23.875 295 12557.77 43.65 55126.53 88888.00 2009-10-22 18:49:24.000 295 12557.83 43.62 55126.53 88888.00 2009-10-22 18:49:24.125 295 12557.77 43.65 55126.53 88888.00 2009-10-22 18:49:24.250 295 12557.75 43.62 55126.55 88888.00 2009-10-22 18:49:24.375 295 12557.77 43.65 55126.53 88888.00 2009-10-22 18:49:24.500 295 12557.80 43.62 55126.53 88888.00 2009-10-22 18:49:24.625 295 12557.77 43.62 55126.50 88888.00 2009-10-22 18:49:24.750 295 12557.80 43.60 55126.50 88888.00 2009-10-22 18:49:24.875 295 12557.77 43.65 55126.50 88888.00 2009-10-22 18:49:25.000 295 12557.77 43.65 55126.50 88888.00 2009-10-22 18:49:25.125 295 12557.83 43.67 55126.53 88888.00 2009-10-22 18:49:25.250 295 12557.80 43.65 55126.50 88888.00 2009-10-22 18:49:25.375 295 12557.80 43.62 55126.47 88888.00 2009-10-22 18:49:25.500 295 12557.83 43.62 55126.47 88888.00 2009-10-22 18:49:25.625 295 12557.85 43.62 55126.47 88888.00 2009-10-22 18:49:25.750 295 12557.88 43.65 55126.50 88888.00 2009-10-22 18:49:25.875 295 12557.77 43.65 55126.50 88888.00 2009-10-22 18:49:26.000 295 12557.83 43.65 55126.50 88888.00 2009-10-22 18:49:26.125 295 12557.88 43.65 55126.50 88888.00 2009-10-22 18:49:26.250 295 12557.88 43.60 55126.47 88888.00 2009-10-22 18:49:26.375 295 12557.83 43.62 55126.45 88888.00 2009-10-22 18:49:26.500 295 12557.80 43.62 55126.50 88888.00 2009-10-22 18:49:26.625 295 12557.85 43.65 55126.53 88888.00 2009-10-22 18:49:26.750 295 12557.92 43.67 55126.50 88888.00 2009-10-22 18:49:26.875 295 12557.92 43.65 55126.47 88888.00 2009-10-22 18:49:27.000 295 12557.90 43.65 55126.47 88888.00 2009-10-22 18:49:27.125 295 12557.90 43.65 55126.50 88888.00 2009-10-22 18:49:27.250 295 12557.90 43.65 55126.47 88888.00 2009-10-22 18:49:27.375 295 12557.92 43.65 55126.47 88888.00 2009-10-22 18:49:27.500 295 12557.90 43.65 55126.47 88888.00 2009-10-22 18:49:27.625 295 12557.92 43.65 55126.50 88888.00 2009-10-22 18:49:27.750 295 12557.90 43.65 55126.47 88888.00 2009-10-22 18:49:27.875 295 12557.85 43.65 55126.47 88888.00 2009-10-22 18:49:28.000 295 12557.83 43.65 55126.45 88888.00 2009-10-22 18:49:28.125 295 12557.88 43.65 55126.47 88888.00 2009-10-22 18:49:28.250 295 12557.85 43.65 55126.50 88888.00 2009-10-22 18:49:28.375 295 12557.85 43.67 55126.53 88888.00 2009-10-22 18:49:28.500 295 12557.85 43.67 55126.50 88888.00 2009-10-22 18:49:28.625 295 12557.88 43.65 55126.47 88888.00 2009-10-22 18:49:28.750 295 12557.83 43.65 55126.47 88888.00 2009-10-22 18:49:28.875 295 12557.83 43.67 55126.47 88888.00 2009-10-22 18:49:29.000 295 12557.88 43.67 55126.47 88888.00 2009-10-22 18:49:29.125 295 12557.92 43.67 55126.47 88888.00 2009-10-22 18:49:29.250 295 12557.88 43.65 55126.47 88888.00 2009-10-22 18:49:29.375 295 12557.88 43.67 55126.47 88888.00 2009-10-22 18:49:29.500 295 12557.92 43.65 55126.47 88888.00 2009-10-22 18:49:29.625 295 12557.85 43.65 55126.47 88888.00 2009-10-22 18:49:29.750 295 12557.85 43.67 55126.45 88888.00 2009-10-22 18:49:29.875 295 12557.83 43.67 55126.45 88888.00 2009-10-22 18:49:30.000 295 12557.83 43.65 55126.47 88888.00 2009-10-22 18:49:30.125 295 12557.88 43.65 55126.47 88888.00 2009-10-22 18:49:30.250 295 12557.85 43.65 55126.43 88888.00 2009-10-22 18:49:30.375 295 12557.92 43.67 55126.43 88888.00 2009-10-22 18:49:30.500 295 12557.98 43.70 55126.43 88888.00 2009-10-22 18:49:30.625 295 12557.95 43.67 55126.45 88888.00 2009-10-22 18:49:30.750 295 12557.92 43.67 55126.45 88888.00 2009-10-22 18:49:30.875 295 12557.95 43.67 55126.43 88888.00 2009-10-22 18:49:31.000 295 12557.98 43.65 55126.43 88888.00 2009-10-22 18:49:31.125 295 12557.90 43.62 55126.45 88888.00 2009-10-22 18:49:31.250 295 12557.88 43.65 55126.45 88888.00 2009-10-22 18:49:31.375 295 12557.85 43.65 55126.45 88888.00 2009-10-22 18:49:31.500 295 12557.85 43.65 55126.45 88888.00 2009-10-22 18:49:31.625 295 12557.85 43.65 55126.45 88888.00 2009-10-22 18:49:31.750 295 12557.88 43.67 55126.45 88888.00 2009-10-22 18:49:31.875 295 12557.90 43.65 55126.45 88888.00 2009-10-22 18:49:32.000 295 12557.90 43.65 55126.45 88888.00 2009-10-22 18:49:32.125 295 12557.92 43.62 55126.47 88888.00 2009-10-22 18:49:32.250 295 12557.90 43.65 55126.45 88888.00 2009-10-22 18:49:32.375 295 12557.92 43.62 55126.45 88888.00 2009-10-22 18:49:32.500 295 12557.92 43.65 55126.45 88888.00 2009-10-22 18:49:32.625 295 12557.92 43.67 55126.45 88888.00 2009-10-22 18:49:32.750 295 12557.90 43.65 55126.45 88888.00 2009-10-22 18:49:32.875 295 12557.85 43.62 55126.43 88888.00 2009-10-22 18:49:33.000 295 12557.90 43.65 55126.43 88888.00 2009-10-22 18:49:33.125 295 12557.90 43.65 55126.45 88888.00 2009-10-22 18:49:33.250 295 12557.90 43.62 55126.45 88888.00 2009-10-22 18:49:33.375 295 12557.95 43.65 55126.43 88888.00 2009-10-22 18:49:33.500 295 12557.95 43.62 55126.45 88888.00 2009-10-22 18:49:33.625 295 12557.90 43.62 55126.40 88888.00 2009-10-22 18:49:33.750 295 12557.88 43.62 55126.40 88888.00 2009-10-22 18:49:33.875 295 12557.95 43.62 55126.43 88888.00 2009-10-22 18:49:34.000 295 12558.02 43.62 55126.43 88888.00 2009-10-22 18:49:34.125 295 12558.05 43.60 55126.40 88888.00 2009-10-22 18:49:34.250 295 12557.98 43.58 55126.43 88888.00 2009-10-22 18:49:34.375 295 12557.95 43.60 55126.43 88888.00 2009-10-22 18:49:34.500 295 12557.98 43.62 55126.43 88888.00 2009-10-22 18:49:34.625 295 12557.98 43.62 55126.40 88888.00 2009-10-22 18:49:34.750 295 12557.98 43.60 55126.40 88888.00 2009-10-22 18:49:34.875 295 12558.00 43.58 55126.43 88888.00 2009-10-22 18:49:35.000 295 12558.05 43.55 55126.43 88888.00 2009-10-22 18:49:35.125 295 12558.12 43.55 55126.43 88888.00 2009-10-22 18:49:35.250 295 12558.12 43.55 55126.43 88888.00 2009-10-22 18:49:35.375 295 12558.20 43.52 55126.40 88888.00 2009-10-22 18:49:35.500 295 12558.10 43.55 55126.43 88888.00 2009-10-22 18:49:35.625 295 12558.02 43.55 55126.43 88888.00 2009-10-22 18:49:35.750 295 12558.12 43.55 55126.43 88888.00 2009-10-22 18:49:35.875 295 12558.15 43.55 55126.43 88888.00 2009-10-22 18:49:36.000 295 12558.08 43.50 55126.45 88888.00 2009-10-22 18:49:36.125 295 12558.05 43.50 55126.45 88888.00 2009-10-22 18:49:36.250 295 12558.02 43.50 55126.45 88888.00 2009-10-22 18:49:36.375 295 12558.10 43.52 55126.43 88888.00 2009-10-22 18:49:36.500 295 12558.10 43.48 55126.45 88888.00 2009-10-22 18:49:36.625 295 12558.10 43.50 55126.43 88888.00 2009-10-22 18:49:36.750 295 12558.12 43.50 55126.43 88888.00 2009-10-22 18:49:36.875 295 12558.23 43.50 55126.43 88888.00 2009-10-22 18:49:37.000 295 12558.20 43.48 55126.40 88888.00 2009-10-22 18:49:37.125 295 12558.17 43.50 55126.43 88888.00 2009-10-22 18:49:37.250 295 12558.12 43.50 55126.45 88888.00 2009-10-22 18:49:37.375 295 12558.15 43.48 55126.43 88888.00 2009-10-22 18:49:37.500 295 12558.20 43.48 55126.40 88888.00 2009-10-22 18:49:37.625 295 12558.20 43.45 55126.38 88888.00 2009-10-22 18:49:37.750 295 12558.23 43.45 55126.40 88888.00 2009-10-22 18:49:37.875 295 12558.20 43.45 55126.43 88888.00 2009-10-22 18:49:38.000 295 12558.15 43.45 55126.43 88888.00 2009-10-22 18:49:38.125 295 12558.17 43.45 55126.43 88888.00 2009-10-22 18:49:38.250 295 12558.17 43.42 55126.45 88888.00 2009-10-22 18:49:38.375 295 12558.20 43.42 55126.45 88888.00 2009-10-22 18:49:38.500 295 12558.20 43.42 55126.43 88888.00 2009-10-22 18:49:38.625 295 12558.12 43.40 55126.43 88888.00 2009-10-22 18:49:38.750 295 12558.08 43.40 55126.43 88888.00 2009-10-22 18:49:38.875 295 12558.05 43.40 55126.43 88888.00 2009-10-22 18:49:39.000 295 12558.10 43.40 55126.40 88888.00 2009-10-22 18:49:39.125 295 12558.10 43.38 55126.43 88888.00 2009-10-22 18:49:39.250 295 12558.12 43.38 55126.43 88888.00 2009-10-22 18:49:39.375 295 12558.20 43.40 55126.43 88888.00 2009-10-22 18:49:39.500 295 12558.20 43.40 55126.45 88888.00 2009-10-22 18:49:39.625 295 12558.15 43.40 55126.45 88888.00 2009-10-22 18:49:39.750 295 12558.25 43.40 55126.43 88888.00 2009-10-22 18:49:39.875 295 12558.27 43.40 55126.43 88888.00 2009-10-22 18:49:40.000 295 12558.25 43.38 55126.45 88888.00 2009-10-22 18:49:40.125 295 12558.23 43.38 55126.45 88888.00 2009-10-22 18:49:40.250 295 12558.23 43.35 55126.43 88888.00 2009-10-22 18:49:40.375 295 12558.23 43.35 55126.43 88888.00 2009-10-22 18:49:40.500 295 12558.25 43.35 55126.43 88888.00 2009-10-22 18:49:40.625 295 12558.27 43.35 55126.45 88888.00 2009-10-22 18:49:40.750 295 12558.25 43.35 55126.43 88888.00 2009-10-22 18:49:40.875 295 12558.20 43.35 55126.43 88888.00 2009-10-22 18:49:41.000 295 12558.25 43.35 55126.43 88888.00 2009-10-22 18:49:41.125 295 12558.35 43.35 55126.43 88888.00 2009-10-22 18:49:41.250 295 12558.38 43.33 55126.43 88888.00 2009-10-22 18:49:41.375 295 12558.38 43.33 55126.43 88888.00 2009-10-22 18:49:41.500 295 12558.30 43.30 55126.43 88888.00 2009-10-22 18:49:41.625 295 12558.30 43.33 55126.43 88888.00 2009-10-22 18:49:41.750 295 12558.33 43.30 55126.43 88888.00 2009-10-22 18:49:41.875 295 12558.30 43.30 55126.43 88888.00 2009-10-22 18:49:42.000 295 12558.20 43.27 55126.43 88888.00 2009-10-22 18:49:42.125 295 12558.20 43.27 55126.45 88888.00 2009-10-22 18:49:42.250 295 12558.17 43.27 55126.45 88888.00 2009-10-22 18:49:42.375 295 12558.27 43.30 55126.43 88888.00 2009-10-22 18:49:42.500 295 12558.33 43.27 55126.45 88888.00 2009-10-22 18:49:42.625 295 12558.30 43.25 55126.45 88888.00 2009-10-22 18:49:42.750 295 12558.30 43.25 55126.43 88888.00 2009-10-22 18:49:42.875 295 12558.25 43.25 55126.43 88888.00 2009-10-22 18:49:43.000 295 12558.25 43.25 55126.43 88888.00 2009-10-22 18:49:43.125 295 12558.25 43.27 55126.43 88888.00 2009-10-22 18:49:43.250 295 12558.23 43.25 55126.43 88888.00 2009-10-22 18:49:43.375 295 12558.25 43.25 55126.43 88888.00 2009-10-22 18:49:43.500 295 12558.27 43.25 55126.43 88888.00 2009-10-22 18:49:43.625 295 12558.25 43.23 55126.45 88888.00 2009-10-22 18:49:43.750 295 12558.20 43.25 55126.43 88888.00 2009-10-22 18:49:43.875 295 12558.15 43.25 55126.43 88888.00 2009-10-22 18:49:44.000 295 12558.12 43.23 55126.45 88888.00 2009-10-22 18:49:44.125 295 12558.15 43.23 55126.45 88888.00 2009-10-22 18:49:44.250 295 12558.08 43.23 55126.47 88888.00 2009-10-22 18:49:44.375 295 12558.15 43.23 55126.47 88888.00 2009-10-22 18:49:44.500 295 12558.17 43.23 55126.47 88888.00 2009-10-22 18:49:44.625 295 12558.20 43.23 55126.45 88888.00 2009-10-22 18:49:44.750 295 12558.20 43.23 55126.45 88888.00 2009-10-22 18:49:44.875 295 12558.17 43.23 55126.47 88888.00 2009-10-22 18:49:45.000 295 12558.23 43.20 55126.43 88888.00 2009-10-22 18:49:45.125 295 12558.25 43.23 55126.45 88888.00 2009-10-22 18:49:45.250 295 12558.25 43.23 55126.45 88888.00 2009-10-22 18:49:45.375 295 12558.25 43.20 55126.45 88888.00 2009-10-22 18:49:45.500 295 12558.25 43.20 55126.47 88888.00 2009-10-22 18:49:45.625 295 12558.27 43.20 55126.45 88888.00 2009-10-22 18:49:45.750 295 12558.23 43.20 55126.47 88888.00 2009-10-22 18:49:45.875 295 12558.23 43.23 55126.50 88888.00 2009-10-22 18:49:46.000 295 12558.17 43.23 55126.53 88888.00 2009-10-22 18:49:46.125 295 12558.17 43.23 55126.55 88888.00 2009-10-22 18:49:46.250 295 12558.20 43.20 55126.50 88888.00 2009-10-22 18:49:46.375 295 12558.15 43.20 55126.45 88888.00 2009-10-22 18:49:46.500 295 12558.12 43.20 55126.45 88888.00 2009-10-22 18:49:46.625 295 12558.15 43.20 55126.47 88888.00 2009-10-22 18:49:46.750 295 12558.17 43.20 55126.47 88888.00 2009-10-22 18:49:46.875 295 12558.23 43.17 55126.45 88888.00 2009-10-22 18:49:47.000 295 12558.23 43.17 55126.45 88888.00 2009-10-22 18:49:47.125 295 12558.20 43.17 55126.45 88888.00 2009-10-22 18:49:47.250 295 12558.25 43.15 55126.43 88888.00 2009-10-22 18:49:47.375 295 12558.25 43.17 55126.45 88888.00 2009-10-22 18:49:47.500 295 12558.27 43.20 55126.45 88888.00 2009-10-22 18:49:47.625 295 12558.30 43.20 55126.45 88888.00 2009-10-22 18:49:47.750 295 12558.33 43.17 55126.47 88888.00 2009-10-22 18:49:47.875 295 12558.27 43.17 55126.47 88888.00 2009-10-22 18:49:48.000 295 12558.27 43.17 55126.47 88888.00 2009-10-22 18:49:48.125 295 12558.38 43.15 55126.47 88888.00 2009-10-22 18:49:48.250 295 12558.30 43.17 55126.47 88888.00 2009-10-22 18:49:48.375 295 12558.33 43.17 55126.47 88888.00 2009-10-22 18:49:48.500 295 12558.27 43.15 55126.47 88888.00 2009-10-22 18:49:48.625 295 12558.23 43.17 55126.47 88888.00 2009-10-22 18:49:48.750 295 12558.27 43.17 55126.50 88888.00 2009-10-22 18:49:48.875 295 12558.38 43.15 55126.50 88888.00 2009-10-22 18:49:49.000 295 12558.38 43.17 55126.47 88888.00 2009-10-22 18:49:49.125 295 12558.38 43.17 55126.50 88888.00 2009-10-22 18:49:49.250 295 12558.25 43.15 55126.50 88888.00 2009-10-22 18:49:49.375 295 12558.23 43.17 55126.47 88888.00 2009-10-22 18:49:49.500 295 12558.23 43.17 55126.47 88888.00 2009-10-22 18:49:49.625 295 12558.30 43.15 55126.50 88888.00 2009-10-22 18:49:49.750 295 12558.38 43.15 55126.50 88888.00 2009-10-22 18:49:49.875 295 12558.40 43.15 55126.47 88888.00 2009-10-22 18:49:50.000 295 12558.35 43.15 55126.47 88888.00 2009-10-22 18:49:50.125 295 12558.33 43.15 55126.50 88888.00 2009-10-22 18:49:50.250 295 12558.33 43.12 55126.50 88888.00 2009-10-22 18:49:50.375 295 12558.33 43.12 55126.50 88888.00 2009-10-22 18:49:50.500 295 12558.33 43.12 55126.47 88888.00 2009-10-22 18:49:50.625 295 12558.33 43.12 55126.50 88888.00 2009-10-22 18:49:50.750 295 12558.38 43.10 55126.47 88888.00 2009-10-22 18:49:50.875 295 12558.42 43.12 55126.50 88888.00 2009-10-22 18:49:51.000 295 12558.40 43.12 55126.53 88888.00 2009-10-22 18:49:51.125 295 12558.42 43.10 55126.53 88888.00 2009-10-22 18:49:51.250 295 12558.35 43.10 55126.50 88888.00 2009-10-22 18:49:51.375 295 12558.33 43.10 55126.47 88888.00 2009-10-22 18:49:51.500 295 12558.38 43.10 55126.45 88888.00 2009-10-22 18:49:51.625 295 12558.38 43.10 55126.50 88888.00 2009-10-22 18:49:51.750 295 12558.38 43.08 55126.50 88888.00 2009-10-22 18:49:51.875 295 12558.38 43.05 55126.50 88888.00 2009-10-22 18:49:52.000 295 12558.38 43.08 55126.50 88888.00 2009-10-22 18:49:52.125 295 12558.38 43.05 55126.50 88888.00 2009-10-22 18:49:52.250 295 12558.38 43.05 55126.47 88888.00 2009-10-22 18:49:52.375 295 12558.40 43.05 55126.45 88888.00 2009-10-22 18:49:52.500 295 12558.40 43.05 55126.45 88888.00 2009-10-22 18:49:52.625 295 12558.40 43.05 55126.47 88888.00 2009-10-22 18:49:52.750 295 12558.42 43.02 55126.47 88888.00 2009-10-22 18:49:52.875 295 12558.40 43.05 55126.45 88888.00 2009-10-22 18:49:53.000 295 12558.42 43.02 55126.45 88888.00 2009-10-22 18:49:53.125 295 12558.40 43.05 55126.47 88888.00 2009-10-22 18:49:53.250 295 12558.40 43.02 55126.45 88888.00 2009-10-22 18:49:53.375 295 12558.40 43.02 55126.45 88888.00 2009-10-22 18:49:53.500 295 12558.42 43.02 55126.45 88888.00 2009-10-22 18:49:53.625 295 12558.45 43.02 55126.47 88888.00 2009-10-22 18:49:53.750 295 12558.45 43.00 55126.45 88888.00 2009-10-22 18:49:53.875 295 12558.48 43.00 55126.45 88888.00 2009-10-22 18:49:54.000 295 12558.58 42.98 55126.45 88888.00 2009-10-22 18:49:54.125 295 12558.62 42.98 55126.45 88888.00 2009-10-22 18:49:54.250 295 12558.62 42.95 55126.45 88888.00 2009-10-22 18:49:54.375 295 12558.62 42.98 55126.45 88888.00 2009-10-22 18:49:54.500 295 12558.60 42.98 55126.47 88888.00 2009-10-22 18:49:54.625 295 12558.55 42.95 55126.47 88888.00 2009-10-22 18:49:54.750 295 12558.52 42.95 55126.47 88888.00 2009-10-22 18:49:54.875 295 12558.55 42.98 55126.45 88888.00 2009-10-22 18:49:55.000 295 12558.58 42.95 55126.45 88888.00 2009-10-22 18:49:55.125 295 12558.60 42.92 55126.45 88888.00 2009-10-22 18:49:55.250 295 12558.58 42.90 55126.47 88888.00 2009-10-22 18:49:55.375 295 12558.52 42.92 55126.45 88888.00 2009-10-22 18:49:55.500 295 12558.52 42.95 55126.45 88888.00 2009-10-22 18:49:55.625 295 12558.60 42.95 55126.47 88888.00 2009-10-22 18:49:55.750 295 12558.67 42.90 55126.50 88888.00 2009-10-22 18:49:55.875 295 12558.67 42.90 55126.50 88888.00 2009-10-22 18:49:56.000 295 12558.65 42.92 55126.47 88888.00 2009-10-22 18:49:56.125 295 12558.62 42.95 55126.50 88888.00 2009-10-22 18:49:56.250 295 12558.55 42.92 55126.50 88888.00 2009-10-22 18:49:56.375 295 12558.58 42.92 55126.47 88888.00 2009-10-22 18:49:56.500 295 12558.62 42.90 55126.50 88888.00 2009-10-22 18:49:56.625 295 12558.65 42.92 55126.47 88888.00 2009-10-22 18:49:56.750 295 12558.67 42.92 55126.47 88888.00 2009-10-22 18:49:56.875 295 12558.73 42.90 55126.50 88888.00 2009-10-22 18:49:57.000 295 12558.67 42.90 55126.47 88888.00 2009-10-22 18:49:57.125 295 12558.67 42.92 55126.50 88888.00 2009-10-22 18:49:57.250 295 12558.67 42.92 55126.47 88888.00 2009-10-22 18:49:57.375 295 12558.65 42.92 55126.45 88888.00 2009-10-22 18:49:57.500 295 12558.60 42.90 55126.47 88888.00 2009-10-22 18:49:57.625 295 12558.67 42.90 55126.47 88888.00 2009-10-22 18:49:57.750 295 12558.73 42.88 55126.47 88888.00 2009-10-22 18:49:57.875 295 12558.73 42.88 55126.50 88888.00 2009-10-22 18:49:58.000 295 12558.73 42.88 55126.50 88888.00 2009-10-22 18:49:58.125 295 12558.70 42.88 55126.53 88888.00 2009-10-22 18:49:58.250 295 12558.65 42.88 55126.50 88888.00 2009-10-22 18:49:58.375 295 12558.73 42.88 55126.50 88888.00 2009-10-22 18:49:58.500 295 12558.75 42.85 55126.50 88888.00 2009-10-22 18:49:58.625 295 12558.73 42.88 55126.50 88888.00 2009-10-22 18:49:58.750 295 12558.75 42.88 55126.47 88888.00 2009-10-22 18:49:58.875 295 12558.77 42.85 55126.47 88888.00 2009-10-22 18:49:59.000 295 12558.77 42.85 55126.50 88888.00 2009-10-22 18:49:59.125 295 12558.80 42.83 55126.53 88888.00 2009-10-22 18:49:59.250 295 12558.73 42.85 55126.53 88888.00 2009-10-22 18:49:59.375 295 12558.75 42.85 55126.50 88888.00 2009-10-22 18:49:59.500 295 12558.70 42.80 55126.47 88888.00 2009-10-22 18:49:59.625 295 12558.70 42.77 55126.47 88888.00 2009-10-22 18:49:59.750 295 12558.75 42.83 55126.50 88888.00 2009-10-22 18:49:59.875 295 12558.75 42.80 55126.50 88888.00 2009-10-22 18:50:00.000 295 12558.77 42.80 55126.50 88888.00 2009-10-22 18:50:00.125 295 12558.77 42.80 55126.53 88888.00 2009-10-22 18:50:00.250 295 12558.83 42.80 55126.55 88888.00 2009-10-22 18:50:00.375 295 12558.80 42.80 55126.50 88888.00 2009-10-22 18:50:00.500 295 12558.70 42.83 55126.47 88888.00 2009-10-22 18:50:00.625 295 12558.65 42.80 55126.50 88888.00 2009-10-22 18:50:00.750 295 12558.75 42.80 55126.50 88888.00 2009-10-22 18:50:00.875 295 12558.80 42.83 55126.50 88888.00 2009-10-22 18:50:01.000 295 12558.80 42.80 55126.53 88888.00 2009-10-22 18:50:01.125 295 12558.73 42.80 55126.53 88888.00 2009-10-22 18:50:01.250 295 12558.65 42.77 55126.50 88888.00 2009-10-22 18:50:01.375 295 12558.70 42.75 55126.45 88888.00 2009-10-22 18:50:01.500 295 12558.73 42.73 55126.45 88888.00 2009-10-22 18:50:01.625 295 12558.75 42.75 55126.50 88888.00 2009-10-22 18:50:01.750 295 12558.80 42.77 55126.53 88888.00 2009-10-22 18:50:01.875 295 12558.75 42.77 55126.53 88888.00 2009-10-22 18:50:02.000 295 12558.70 42.75 55126.50 88888.00 2009-10-22 18:50:02.125 295 12558.67 42.75 55126.53 88888.00 2009-10-22 18:50:02.250 295 12558.62 42.73 55126.55 88888.00 2009-10-22 18:50:02.375 295 12558.70 42.75 55126.53 88888.00 2009-10-22 18:50:02.500 295 12558.70 42.77 55126.55 88888.00 2009-10-22 18:50:02.625 295 12558.67 42.77 55126.57 88888.00 2009-10-22 18:50:02.750 295 12558.65 42.77 55126.60 88888.00 2009-10-22 18:50:02.875 295 12558.75 42.75 55126.57 88888.00 2009-10-22 18:50:03.000 295 12558.77 42.70 55126.55 88888.00 2009-10-22 18:50:03.125 295 12558.73 42.73 55126.57 88888.00 2009-10-22 18:50:03.250 295 12558.73 42.67 55126.57 88888.00 2009-10-22 18:50:03.375 295 12558.77 42.70 55126.55 88888.00 2009-10-22 18:50:03.500 295 12558.80 42.67 55126.55 88888.00 2009-10-22 18:50:03.625 295 12558.77 42.67 55126.55 88888.00 2009-10-22 18:50:03.750 295 12558.75 42.70 55126.57 88888.00 2009-10-22 18:50:03.875 295 12558.77 42.70 55126.57 88888.00 2009-10-22 18:50:04.000 295 12558.80 42.70 55126.57 88888.00 2009-10-22 18:50:04.125 295 12558.77 42.67 55126.57 88888.00 2009-10-22 18:50:04.250 295 12558.77 42.65 55126.55 88888.00 2009-10-22 18:50:04.375 295 12558.80 42.65 55126.55 88888.00 2009-10-22 18:50:04.500 295 12558.80 42.65 55126.57 88888.00 2009-10-22 18:50:04.625 295 12558.75 42.65 55126.57 88888.00 2009-10-22 18:50:04.750 295 12558.77 42.60 55126.68 88888.00 2009-10-22 18:50:04.875 295 12558.80 42.60 55126.68 88888.00 2009-10-22 18:50:05.000 295 12558.85 42.60 55126.65 88888.00 2009-10-22 18:50:05.125 295 12558.80 42.55 55126.65 88888.00 2009-10-22 18:50:05.250 295 12558.75 42.58 55126.62 88888.00 2009-10-22 18:50:05.375 295 12558.73 42.58 55126.62 88888.00 2009-10-22 18:50:05.500 295 12558.70 42.60 55126.65 88888.00 2009-10-22 18:50:05.625 295 12558.80 42.55 55126.68 88888.00 2009-10-22 18:50:05.750 295 12558.80 42.55 55126.65 88888.00 2009-10-22 18:50:05.875 295 12558.73 42.62 55126.55 88888.00 2009-10-22 18:50:06.000 295 12558.73 42.60 55126.55 88888.00 2009-10-22 18:50:06.125 295 12558.77 42.58 55126.57 88888.00 2009-10-22 18:50:06.250 295 12558.77 42.58 55126.55 88888.00 2009-10-22 18:50:06.375 295 12558.77 42.60 55126.55 88888.00 2009-10-22 18:50:06.500 295 12558.75 42.58 55126.53 88888.00 2009-10-22 18:50:06.625 295 12558.70 42.58 55126.55 88888.00 2009-10-22 18:50:06.750 295 12558.77 42.55 55126.57 88888.00 2009-10-22 18:50:06.875 295 12558.75 42.55 55126.60 88888.00 2009-10-22 18:50:07.000 295 12558.70 42.55 55126.57 88888.00 2009-10-22 18:50:07.125 295 12558.70 42.55 55126.60 88888.00 2009-10-22 18:50:07.250 295 12558.70 42.55 55126.60 88888.00 2009-10-22 18:50:07.375 295 12558.73 42.55 55126.62 88888.00 2009-10-22 18:50:07.500 295 12558.70 42.55 55126.62 88888.00 2009-10-22 18:50:07.625 295 12558.67 42.50 55126.62 88888.00 2009-10-22 18:50:07.750 295 12558.70 42.50 55126.60 88888.00 2009-10-22 18:50:07.875 295 12558.70 42.48 55126.62 88888.00 2009-10-22 18:50:08.000 295 12558.70 42.48 55126.62 88888.00 2009-10-22 18:50:08.125 295 12558.62 42.50 55126.62 88888.00 2009-10-22 18:50:08.250 295 12558.55 42.50 55126.65 88888.00 2009-10-22 18:50:08.375 295 12558.62 42.50 55126.65 88888.00 2009-10-22 18:50:08.500 295 12558.67 42.48 55126.65 88888.00 2009-10-22 18:50:08.625 295 12558.73 42.48 55126.65 88888.00 2009-10-22 18:50:08.750 295 12558.73 42.48 55126.68 88888.00 2009-10-22 18:50:08.875 295 12558.75 42.48 55126.65 88888.00 2009-10-22 18:50:09.000 295 12558.75 42.45 55126.65 88888.00 2009-10-22 18:50:09.125 295 12558.75 42.42 55126.68 88888.00 2009-10-22 18:50:09.250 295 12558.70 42.40 55126.68 88888.00 2009-10-22 18:50:09.375 295 12558.73 42.42 55126.65 88888.00 2009-10-22 18:50:09.500 295 12558.70 42.42 55126.65 88888.00 2009-10-22 18:50:09.625 295 12558.70 42.40 55126.65 88888.00 2009-10-22 18:50:09.750 295 12558.73 42.40 55126.65 88888.00 2009-10-22 18:50:09.875 295 12558.73 42.40 55126.68 88888.00 2009-10-22 18:50:10.000 295 12558.73 42.40 55126.68 88888.00 2009-10-22 18:50:10.125 295 12558.75 42.38 55126.65 88888.00 2009-10-22 18:50:10.250 295 12558.67 42.35 55126.65 88888.00 2009-10-22 18:50:10.375 295 12558.67 42.33 55126.65 88888.00 2009-10-22 18:50:10.500 295 12558.75 42.35 55126.65 88888.00 2009-10-22 18:50:10.625 295 12558.83 42.33 55126.65 88888.00 2009-10-22 18:50:10.750 295 12558.77 42.30 55126.65 88888.00 2009-10-22 18:50:10.875 295 12558.77 42.30 55126.65 88888.00 2009-10-22 18:50:11.000 295 12558.77 42.30 55126.65 88888.00 2009-10-22 18:50:11.125 295 12558.80 42.27 55126.68 88888.00 2009-10-22 18:50:11.250 295 12558.77 42.27 55126.68 88888.00 2009-10-22 18:50:11.375 295 12558.77 42.27 55126.68 88888.00 2009-10-22 18:50:11.500 295 12558.77 42.27 55126.68 88888.00 2009-10-22 18:50:11.625 295 12558.77 42.25 55126.68 88888.00 2009-10-22 18:50:11.750 295 12558.80 42.23 55126.72 88888.00 2009-10-22 18:50:11.875 295 12558.77 42.23 55126.72 88888.00 2009-10-22 18:50:12.000 295 12558.77 42.17 55126.72 88888.00 2009-10-22 18:50:12.125 295 12558.77 42.20 55126.70 88888.00 2009-10-22 18:50:12.250 295 12558.70 42.17 55126.68 88888.00 2009-10-22 18:50:12.375 295 12558.80 42.15 55126.65 88888.00 2009-10-22 18:50:12.500 295 12558.88 42.17 55126.68 88888.00 2009-10-22 18:50:12.625 295 12558.90 42.15 55126.70 88888.00 2009-10-22 18:50:12.750 295 12558.77 42.12 55126.68 88888.00 2009-10-22 18:50:12.875 295 12558.77 42.10 55126.70 88888.00 2009-10-22 18:50:13.000 295 12558.83 42.08 55126.70 88888.00 2009-10-22 18:50:13.125 295 12558.83 42.10 55126.70 88888.00 2009-10-22 18:50:13.250 295 12558.77 42.08 55126.70 88888.00 2009-10-22 18:50:13.375 295 12558.80 42.08 55126.70 88888.00 2009-10-22 18:50:13.500 295 12558.85 42.05 55126.68 88888.00 2009-10-22 18:50:13.625 295 12558.88 42.05 55126.70 88888.00 2009-10-22 18:50:13.750 295 12558.83 42.02 55126.70 88888.00 2009-10-22 18:50:13.875 295 12558.80 42.02 55126.70 88888.00 2009-10-22 18:50:14.000 295 12558.85 42.00 55126.68 88888.00 2009-10-22 18:50:14.125 295 12558.85 41.98 55126.70 88888.00 2009-10-22 18:50:14.250 295 12558.80 41.95 55126.72 88888.00 2009-10-22 18:50:14.375 295 12558.85 41.95 55126.70 88888.00 2009-10-22 18:50:14.500 295 12558.88 41.95 55126.70 88888.00 2009-10-22 18:50:14.625 295 12558.88 41.95 55126.72 88888.00 2009-10-22 18:50:14.750 295 12558.85 41.90 55126.72 88888.00 2009-10-22 18:50:14.875 295 12558.83 41.90 55126.72 88888.00 2009-10-22 18:50:15.000 295 12558.85 41.90 55126.70 88888.00 2009-10-22 18:50:15.125 295 12558.85 41.90 55126.70 88888.00 2009-10-22 18:50:15.250 295 12558.85 41.88 55126.70 88888.00 2009-10-22 18:50:15.375 295 12558.88 41.85 55126.72 88888.00 2009-10-22 18:50:15.500 295 12558.90 41.85 55126.72 88888.00 2009-10-22 18:50:15.625 295 12559.00 41.83 55126.75 88888.00 2009-10-22 18:50:15.750 295 12559.00 41.80 55126.72 88888.00 2009-10-22 18:50:15.875 295 12559.02 41.80 55126.68 88888.00 2009-10-22 18:50:16.000 295 12558.98 41.77 55126.70 88888.00 2009-10-22 18:50:16.125 295 12558.95 41.77 55126.72 88888.00 2009-10-22 18:50:16.250 295 12558.95 41.75 55126.72 88888.00 2009-10-22 18:50:16.375 295 12559.00 41.75 55126.72 88888.00 2009-10-22 18:50:16.500 295 12559.05 41.73 55126.72 88888.00 2009-10-22 18:50:16.625 295 12559.08 41.70 55126.72 88888.00 2009-10-22 18:50:16.750 295 12559.00 41.70 55126.70 88888.00 2009-10-22 18:50:16.875 295 12558.98 41.65 55126.72 88888.00 2009-10-22 18:50:17.000 295 12558.92 41.65 55126.75 88888.00 2009-10-22 18:50:17.125 295 12558.95 41.65 55126.75 88888.00 2009-10-22 18:50:17.250 295 12558.98 41.62 55126.75 88888.00 2009-10-22 18:50:17.375 295 12558.98 41.62 55126.75 88888.00 2009-10-22 18:50:17.500 295 12559.02 41.60 55126.75 88888.00 2009-10-22 18:50:17.625 295 12559.02 41.58 55126.78 88888.00 2009-10-22 18:50:17.750 295 12559.00 41.58 55126.78 88888.00 2009-10-22 18:50:17.875 295 12559.02 41.55 55126.78 88888.00 2009-10-22 18:50:18.000 295 12559.02 41.52 55126.78 88888.00 2009-10-22 18:50:18.125 295 12558.98 41.52 55126.78 88888.00 2009-10-22 18:50:18.250 295 12558.98 41.48 55126.78 88888.00 2009-10-22 18:50:18.375 295 12559.08 41.48 55126.78 88888.00 2009-10-22 18:50:18.500 295 12559.12 41.48 55126.80 88888.00 2009-10-22 18:50:18.625 295 12559.12 41.45 55126.78 88888.00 2009-10-22 18:50:18.750 295 12559.08 41.42 55126.75 88888.00 2009-10-22 18:50:18.875 295 12559.08 41.40 55126.78 88888.00 2009-10-22 18:50:19.000 295 12559.12 41.40 55126.78 88888.00 2009-10-22 18:50:19.125 295 12559.15 41.40 55126.75 88888.00 2009-10-22 18:50:19.250 295 12559.08 41.38 55126.78 88888.00 2009-10-22 18:50:19.375 295 12559.10 41.33 55126.78 88888.00 2009-10-22 18:50:19.500 295 12559.10 41.30 55126.78 88888.00 2009-10-22 18:50:19.625 295 12559.15 41.27 55126.80 88888.00 2009-10-22 18:50:19.750 295 12559.20 41.30 55126.82 88888.00 2009-10-22 18:50:19.875 295 12559.15 41.27 55126.82 88888.00 2009-10-22 18:50:20.000 295 12559.10 41.25 55126.82 88888.00 2009-10-22 18:50:20.125 295 12559.12 41.25 55126.82 88888.00 2009-10-22 18:50:20.250 295 12559.20 41.20 55126.82 88888.00 2009-10-22 18:50:20.375 295 12559.23 41.20 55126.82 88888.00 2009-10-22 18:50:20.500 295 12559.15 41.20 55126.80 88888.00 2009-10-22 18:50:20.625 295 12559.12 41.23 55126.82 88888.00 2009-10-22 18:50:20.750 295 12559.17 41.20 55126.82 88888.00 2009-10-22 18:50:20.875 295 12559.23 41.17 55126.80 88888.00 2009-10-22 18:50:21.000 295 12559.25 41.15 55126.80 88888.00 2009-10-22 18:50:21.125 295 12559.25 41.12 55126.82 88888.00 2009-10-22 18:50:21.250 295 12559.23 41.10 55126.82 88888.00 2009-10-22 18:50:21.375 295 12559.17 41.12 55126.82 88888.00 2009-10-22 18:50:21.500 295 12559.17 41.08 55126.82 88888.00 2009-10-22 18:50:21.625 295 12559.12 41.08 55126.82 88888.00 2009-10-22 18:50:21.750 295 12559.15 41.08 55126.85 88888.00 2009-10-22 18:50:21.875 295 12559.17 41.05 55126.88 88888.00 2009-10-22 18:50:22.000 295 12559.17 41.02 55126.88 88888.00 2009-10-22 18:50:22.125 295 12559.17 41.02 55126.85 88888.00 2009-10-22 18:50:22.250 295 12559.12 40.98 55126.85 88888.00 2009-10-22 18:50:22.375 295 12559.12 41.00 55126.85 88888.00 2009-10-22 18:50:22.500 295 12559.20 40.95 55126.85 88888.00 2009-10-22 18:50:22.625 295 12559.27 40.95 55126.82 88888.00 2009-10-22 18:50:22.750 295 12559.23 40.92 55126.82 88888.00 2009-10-22 18:50:22.875 295 12559.17 40.90 55126.85 88888.00 2009-10-22 18:50:23.000 295 12559.17 40.90 55126.82 88888.00 2009-10-22 18:50:23.125 295 12559.20 40.88 55126.85 88888.00 2009-10-22 18:50:23.250 295 12559.17 40.85 55126.85 88888.00 2009-10-22 18:50:23.375 295 12559.20 40.88 55126.85 88888.00 2009-10-22 18:50:23.500 295 12559.20 40.85 55126.82 88888.00 2009-10-22 18:50:23.625 295 12559.23 40.85 55126.82 88888.00 2009-10-22 18:50:23.750 295 12559.30 40.83 55126.82 88888.00 2009-10-22 18:50:23.875 295 12559.30 40.83 55126.85 88888.00 2009-10-22 18:50:24.000 295 12559.30 40.83 55126.82 88888.00 2009-10-22 18:50:24.125 295 12559.27 40.83 55126.82 88888.00 2009-10-22 18:50:24.250 295 12559.23 40.80 55126.85 88888.00 2009-10-22 18:50:24.375 295 12559.25 40.77 55126.85 88888.00 2009-10-22 18:50:24.500 295 12559.30 40.80 55126.88 88888.00 2009-10-22 18:50:24.625 295 12559.33 40.77 55126.88 88888.00 2009-10-22 18:50:24.750 295 12559.33 40.75 55126.85 88888.00 2009-10-22 18:50:24.875 295 12559.33 40.77 55126.85 88888.00 2009-10-22 18:50:25.000 295 12559.27 40.77 55126.85 88888.00 2009-10-22 18:50:25.125 295 12559.20 40.73 55126.88 88888.00 2009-10-22 18:50:25.250 295 12559.17 40.75 55126.85 88888.00 2009-10-22 18:50:25.375 295 12559.20 40.73 55126.85 88888.00 2009-10-22 18:50:25.500 295 12559.25 40.73 55126.88 88888.00 2009-10-22 18:50:25.625 295 12559.27 40.73 55126.90 88888.00 2009-10-22 18:50:25.750 295 12559.30 40.70 55126.90 88888.00 2009-10-22 18:50:25.875 295 12559.33 40.70 55126.88 88888.00 2009-10-22 18:50:26.000 295 12559.33 40.70 55126.88 88888.00 2009-10-22 18:50:26.125 295 12559.33 40.67 55126.85 88888.00 2009-10-22 18:50:26.250 295 12559.25 40.65 55126.85 88888.00 2009-10-22 18:50:26.375 295 12559.30 40.67 55126.85 88888.00 2009-10-22 18:50:26.500 295 12559.33 40.65 55126.82 88888.00 2009-10-22 18:50:26.625 295 12559.27 40.62 55126.85 88888.00 2009-10-22 18:50:26.750 295 12559.27 40.62 55126.88 88888.00 2009-10-22 18:50:26.875 295 12559.35 40.62 55126.90 88888.00 2009-10-22 18:50:27.000 295 12559.35 40.62 55126.90 88888.00 2009-10-22 18:50:27.125 295 12559.25 40.62 55126.90 88888.00 2009-10-22 18:50:27.250 295 12559.23 40.60 55126.90 88888.00 2009-10-22 18:50:27.375 295 12559.27 40.60 55126.90 88888.00 2009-10-22 18:50:27.500 295 12559.35 40.58 55126.88 88888.00 2009-10-22 18:50:27.625 295 12559.38 40.58 55126.88 88888.00 2009-10-22 18:50:27.750 295 12559.38 40.58 55126.85 88888.00 2009-10-22 18:50:27.875 295 12559.33 40.55 55126.85 88888.00 2009-10-22 18:50:28.000 295 12559.27 40.55 55126.88 88888.00 2009-10-22 18:50:28.125 295 12559.27 40.52 55126.88 88888.00 2009-10-22 18:50:28.250 295 12559.33 40.50 55126.88 88888.00 2009-10-22 18:50:28.375 295 12559.30 40.52 55126.88 88888.00 2009-10-22 18:50:28.500 295 12559.23 40.55 55126.88 88888.00 2009-10-22 18:50:28.625 295 12559.25 40.52 55126.85 88888.00 2009-10-22 18:50:28.750 295 12559.23 40.50 55126.85 88888.00 2009-10-22 18:50:28.875 295 12559.23 40.48 55126.88 88888.00 2009-10-22 18:50:29.000 295 12559.20 40.48 55126.88 88888.00 2009-10-22 18:50:29.125 295 12559.20 40.45 55126.85 88888.00 2009-10-22 18:50:29.250 295 12559.20 40.45 55126.85 88888.00 2009-10-22 18:50:29.375 295 12559.30 40.42 55126.85 88888.00 2009-10-22 18:50:29.500 295 12559.30 40.42 55126.88 88888.00 2009-10-22 18:50:29.625 295 12559.33 40.42 55126.90 88888.00 2009-10-22 18:50:29.750 295 12559.27 40.40 55126.90 88888.00 2009-10-22 18:50:29.875 295 12559.33 40.38 55126.88 88888.00 2009-10-22 18:50:30.000 295 12559.33 40.38 55126.88 88888.00 2009-10-22 18:50:30.125 295 12559.30 40.38 55126.88 88888.00 2009-10-22 18:50:30.250 295 12559.27 40.33 55126.88 88888.00 2009-10-22 18:50:30.375 295 12559.30 40.38 55126.90 88888.00 2009-10-22 18:50:30.500 295 12559.25 40.35 55126.93 88888.00 2009-10-22 18:50:30.625 295 12559.23 40.33 55126.90 88888.00 2009-10-22 18:50:30.750 295 12559.27 40.30 55126.90 88888.00 2009-10-22 18:50:30.875 295 12559.33 40.33 55126.85 88888.00 2009-10-22 18:50:31.000 295 12559.30 40.30 55126.88 88888.00 2009-10-22 18:50:31.125 295 12559.27 40.30 55126.88 88888.00 2009-10-22 18:50:31.250 295 12559.25 40.27 55126.88 88888.00 2009-10-22 18:50:31.375 295 12559.35 40.30 55126.88 88888.00 2009-10-22 18:50:31.500 295 12559.40 40.30 55126.90 88888.00 2009-10-22 18:50:31.625 295 12559.35 40.27 55126.90 88888.00 2009-10-22 18:50:31.750 295 12559.30 40.25 55126.90 88888.00 2009-10-22 18:50:31.875 295 12559.38 40.23 55126.88 88888.00 2009-10-22 18:50:32.000 295 12559.38 40.20 55126.90 88888.00 2009-10-22 18:50:32.125 295 12559.33 40.23 55126.90 88888.00 2009-10-22 18:50:32.250 295 12559.33 40.23 55126.93 88888.00 2009-10-22 18:50:32.375 295 12559.38 40.23 55126.90 88888.00 2009-10-22 18:50:32.500 295 12559.40 40.23 55126.90 88888.00 2009-10-22 18:50:32.625 295 12559.45 40.23 55126.90 88888.00 2009-10-22 18:50:32.750 295 12559.42 40.23 55126.90 88888.00 2009-10-22 18:50:32.875 295 12559.38 40.23 55126.90 88888.00 2009-10-22 18:50:33.000 295 12559.35 40.20 55126.90 88888.00 2009-10-22 18:50:33.125 295 12559.40 40.17 55126.90 88888.00 2009-10-22 18:50:33.250 295 12559.35 40.15 55126.93 88888.00 2009-10-22 18:50:33.375 295 12559.38 40.17 55126.95 88888.00 2009-10-22 18:50:33.500 295 12559.38 40.17 55126.93 88888.00 2009-10-22 18:50:33.625 295 12559.40 40.15 55126.90 88888.00 2009-10-22 18:50:33.750 295 12559.42 40.10 55126.90 88888.00 2009-10-22 18:50:33.875 295 12559.42 40.10 55126.90 88888.00 2009-10-22 18:50:34.000 295 12559.40 40.08 55126.88 88888.00 2009-10-22 18:50:34.125 295 12559.40 40.08 55126.88 88888.00 2009-10-22 18:50:34.250 295 12559.33 40.08 55126.88 88888.00 2009-10-22 18:50:34.375 295 12559.27 40.08 55126.88 88888.00 2009-10-22 18:50:34.500 295 12559.30 40.08 55126.90 88888.00 2009-10-22 18:50:34.625 295 12559.40 40.05 55126.90 88888.00 2009-10-22 18:50:34.750 295 12559.42 40.05 55126.90 88888.00 2009-10-22 18:50:34.875 295 12559.35 40.02 55126.90 88888.00 2009-10-22 18:50:35.000 295 12559.33 40.02 55126.85 88888.00 2009-10-22 18:50:35.125 295 12559.38 40.02 55126.88 88888.00 2009-10-22 18:50:35.250 295 12559.38 40.00 55126.88 88888.00 2009-10-22 18:50:35.375 295 12559.35 40.00 55126.88 88888.00 2009-10-22 18:50:35.500 295 12559.35 39.98 55126.90 88888.00 2009-10-22 18:50:35.625 295 12559.38 39.98 55126.90 88888.00 2009-10-22 18:50:35.750 295 12559.40 39.98 55126.93 88888.00 2009-10-22 18:50:35.875 295 12559.40 39.98 55126.93 88888.00 2009-10-22 18:50:36.000 295 12559.42 39.98 55126.88 88888.00 2009-10-22 18:50:36.125 295 12559.45 39.92 55126.88 88888.00 2009-10-22 18:50:36.250 295 12559.42 39.90 55126.90 88888.00 2009-10-22 18:50:36.375 295 12559.45 39.92 55126.90 88888.00 2009-10-22 18:50:36.500 295 12559.42 39.90 55126.90 88888.00 2009-10-22 18:50:36.625 295 12559.48 39.90 55126.90 88888.00 2009-10-22 18:50:36.750 295 12559.55 39.88 55126.93 88888.00 2009-10-22 18:50:36.875 295 12559.55 39.90 55126.88 88888.00 2009-10-22 18:50:37.000 295 12559.50 39.88 55126.88 88888.00 2009-10-22 18:50:37.125 295 12559.52 39.90 55126.88 88888.00 2009-10-22 18:50:37.250 295 12559.48 39.85 55126.90 88888.00 2009-10-22 18:50:37.375 295 12559.50 39.88 55126.90 88888.00 2009-10-22 18:50:37.500 295 12559.48 39.83 55126.90 88888.00 2009-10-22 18:50:37.625 295 12559.42 39.83 55126.90 88888.00 2009-10-22 18:50:37.750 295 12559.45 39.85 55126.90 88888.00 2009-10-22 18:50:37.875 295 12559.40 39.83 55126.88 88888.00 2009-10-22 18:50:38.000 295 12559.38 39.80 55126.85 88888.00 2009-10-22 18:50:38.125 295 12559.42 39.80 55126.85 88888.00 2009-10-22 18:50:38.250 295 12559.45 39.80 55126.85 88888.00 2009-10-22 18:50:38.375 295 12559.50 39.80 55126.85 88888.00 2009-10-22 18:50:38.500 295 12559.52 39.77 55126.85 88888.00 2009-10-22 18:50:38.625 295 12559.52 39.75 55126.85 88888.00 2009-10-22 18:50:38.750 295 12559.45 39.77 55126.88 88888.00 2009-10-22 18:50:38.875 295 12559.50 39.75 55126.90 88888.00 2009-10-22 18:50:39.000 295 12559.58 39.73 55126.90 88888.00 2009-10-22 18:50:39.125 295 12559.55 39.73 55126.88 88888.00 2009-10-22 18:50:39.250 295 12559.48 39.73 55126.88 88888.00 2009-10-22 18:50:39.375 295 12559.52 39.73 55126.90 88888.00 2009-10-22 18:50:39.500 295 12559.55 39.70 55126.88 88888.00 2009-10-22 18:50:39.625 295 12559.52 39.70 55126.88 88888.00 2009-10-22 18:50:39.750 295 12559.55 39.67 55126.88 88888.00 2009-10-22 18:50:39.875 295 12559.55 39.67 55126.90 88888.00 2009-10-22 18:50:40.000 295 12559.55 39.67 55126.88 88888.00 2009-10-22 18:50:40.125 295 12559.58 39.65 55126.88 88888.00 2009-10-22 18:50:40.250 295 12559.50 39.65 55126.90 88888.00 2009-10-22 18:50:40.375 295 12559.55 39.65 55126.88 88888.00 2009-10-22 18:50:40.500 295 12559.60 39.65 55126.88 88888.00 2009-10-22 18:50:40.625 295 12559.62 39.62 55126.88 88888.00 2009-10-22 18:50:40.750 295 12559.67 39.65 55126.90 88888.00 2009-10-22 18:50:40.875 295 12559.65 39.65 55126.88 88888.00 2009-10-22 18:50:41.000 295 12559.65 39.62 55126.85 88888.00 2009-10-22 18:50:41.125 295 12559.65 39.60 55126.88 88888.00 2009-10-22 18:50:41.250 295 12559.60 39.62 55126.90 88888.00 2009-10-22 18:50:41.375 295 12559.60 39.65 55126.90 88888.00 2009-10-22 18:50:41.500 295 12559.65 39.62 55126.88 88888.00 2009-10-22 18:50:41.625 295 12559.62 39.62 55126.90 88888.00 2009-10-22 18:50:41.750 295 12559.58 39.60 55126.90 88888.00 2009-10-22 18:50:41.875 295 12559.58 39.60 55126.90 88888.00 2009-10-22 18:50:42.000 295 12559.58 39.58 55126.90 88888.00 2009-10-22 18:50:42.125 295 12559.55 39.55 55126.88 88888.00 2009-10-22 18:50:42.250 295 12559.58 39.52 55126.88 88888.00 2009-10-22 18:50:42.375 295 12559.65 39.52 55126.88 88888.00 2009-10-22 18:50:42.500 295 12559.67 39.55 55126.88 88888.00 2009-10-22 18:50:42.625 295 12559.67 39.58 55126.88 88888.00 2009-10-22 18:50:42.750 295 12559.65 39.55 55126.88 88888.00 2009-10-22 18:50:42.875 295 12559.65 39.55 55126.90 88888.00 2009-10-22 18:50:43.000 295 12559.70 39.52 55126.88 88888.00 2009-10-22 18:50:43.125 295 12559.75 39.52 55126.88 88888.00 2009-10-22 18:50:43.250 295 12559.70 39.52 55126.90 88888.00 2009-10-22 18:50:43.375 295 12559.67 39.55 55126.88 88888.00 2009-10-22 18:50:43.500 295 12559.65 39.52 55126.88 88888.00 2009-10-22 18:50:43.625 295 12559.65 39.50 55126.85 88888.00 2009-10-22 18:50:43.750 295 12559.62 39.50 55126.85 88888.00 2009-10-22 18:50:43.875 295 12559.67 39.48 55126.85 88888.00 2009-10-22 18:50:44.000 295 12559.65 39.45 55126.88 88888.00 2009-10-22 18:50:44.125 295 12559.65 39.45 55126.85 88888.00 2009-10-22 18:50:44.250 295 12559.67 39.45 55126.88 88888.00 2009-10-22 18:50:44.375 295 12559.75 39.42 55126.85 88888.00 2009-10-22 18:50:44.500 295 12559.75 39.45 55126.88 88888.00 2009-10-22 18:50:44.625 295 12559.73 39.45 55126.90 88888.00 2009-10-22 18:50:44.750 295 12559.77 39.45 55126.90 88888.00 2009-10-22 18:50:44.875 295 12559.75 39.42 55126.90 88888.00 2009-10-22 18:50:45.000 295 12559.73 39.42 55126.90 88888.00 2009-10-22 18:50:45.125 295 12559.62 39.48 55126.90 88888.00 2009-10-22 18:50:45.250 295 12559.67 39.45 55126.88 88888.00 2009-10-22 18:50:45.375 295 12559.77 39.42 55126.85 88888.00 2009-10-22 18:50:45.500 295 12559.67 39.45 55126.88 88888.00 2009-10-22 18:50:45.625 295 12559.62 39.45 55126.88 88888.00 2009-10-22 18:50:45.750 295 12559.62 39.42 55126.88 88888.00 2009-10-22 18:50:45.875 295 12559.67 39.38 55126.85 88888.00 2009-10-22 18:50:46.000 295 12559.65 39.38 55126.88 88888.00 2009-10-22 18:50:46.125 295 12559.62 39.38 55126.88 88888.00 2009-10-22 18:50:46.250 295 12559.65 39.38 55126.88 88888.00 2009-10-22 18:50:46.375 295 12559.73 39.40 55126.85 88888.00 2009-10-22 18:50:46.500 295 12559.70 39.40 55126.88 88888.00 2009-10-22 18:50:46.625 295 12559.65 39.40 55126.85 88888.00 2009-10-22 18:50:46.750 295 12559.60 39.38 55126.88 88888.00 2009-10-22 18:50:46.875 295 12559.65 39.38 55126.88 88888.00 2009-10-22 18:50:47.000 295 12559.70 39.38 55126.88 88888.00 2009-10-22 18:50:47.125 295 12559.73 39.38 55126.88 88888.00 2009-10-22 18:50:47.250 295 12559.75 39.38 55126.88 88888.00 2009-10-22 18:50:47.375 295 12559.75 39.38 55126.88 88888.00 2009-10-22 18:50:47.500 295 12559.77 39.38 55126.85 88888.00 2009-10-22 18:50:47.625 295 12559.75 39.35 55126.88 88888.00 2009-10-22 18:50:47.750 295 12559.75 39.40 55126.88 88888.00 2009-10-22 18:50:47.875 295 12559.65 39.38 55126.88 88888.00 2009-10-22 18:50:48.000 295 12559.65 39.38 55126.90 88888.00 2009-10-22 18:50:48.125 295 12559.70 39.38 55126.90 88888.00 2009-10-22 18:50:48.250 295 12559.73 39.35 55126.90 88888.00 2009-10-22 18:50:48.375 295 12559.73 39.35 55126.90 88888.00 2009-10-22 18:50:48.500 295 12559.67 39.33 55126.90 88888.00 2009-10-22 18:50:48.625 295 12559.65 39.33 55126.88 88888.00 2009-10-22 18:50:48.750 295 12559.67 39.35 55126.85 88888.00 2009-10-22 18:50:48.875 295 12559.65 39.33 55126.88 88888.00 2009-10-22 18:50:49.000 295 12559.58 39.33 55126.85 88888.00 2009-10-22 18:50:49.125 295 12559.60 39.33 55126.88 88888.00 2009-10-22 18:50:49.250 295 12559.65 39.27 55126.90 88888.00 2009-10-22 18:50:49.375 295 12559.70 39.33 55126.90 88888.00 2009-10-22 18:50:49.500 295 12559.75 39.33 55126.90 88888.00 2009-10-22 18:50:49.625 295 12559.70 39.33 55126.88 88888.00 2009-10-22 18:50:49.750 295 12559.73 39.30 55126.85 88888.00 2009-10-22 18:50:49.875 295 12559.70 39.30 55126.85 88888.00 2009-10-22 18:50:50.000 295 12559.70 39.30 55126.88 88888.00 2009-10-22 18:50:50.125 295 12559.73 39.30 55126.88 88888.00 2009-10-22 18:50:50.250 295 12559.75 39.25 55126.88 88888.00 2009-10-22 18:50:50.375 295 12559.75 39.25 55126.88 88888.00 2009-10-22 18:50:50.500 295 12559.75 39.25 55126.88 88888.00 2009-10-22 18:50:50.625 295 12559.77 39.25 55126.85 88888.00 2009-10-22 18:50:50.750 295 12559.77 39.25 55126.85 88888.00 2009-10-22 18:50:50.875 295 12559.70 39.27 55126.88 88888.00 2009-10-22 18:50:51.000 295 12559.73 39.25 55126.88 88888.00 2009-10-22 18:50:51.125 295 12559.70 39.25 55126.88 88888.00 2009-10-22 18:50:51.250 295 12559.62 39.25 55126.90 88888.00 2009-10-22 18:50:51.375 295 12559.65 39.27 55126.88 88888.00 2009-10-22 18:50:51.500 295 12559.65 39.27 55126.85 88888.00 2009-10-22 18:50:51.625 295 12559.73 39.25 55126.88 88888.00 2009-10-22 18:50:51.750 295 12559.77 39.23 55126.88 88888.00 2009-10-22 18:50:51.875 295 12559.83 39.23 55126.85 88888.00 2009-10-22 18:50:52.000 295 12559.90 39.23 55126.80 88888.00 2009-10-22 18:50:52.125 295 12559.85 39.23 55126.80 88888.00 2009-10-22 18:50:52.250 295 12559.73 39.20 55126.82 88888.00 2009-10-22 18:50:52.375 295 12559.80 39.20 55126.80 88888.00 2009-10-22 18:50:52.500 295 12559.85 39.20 55126.82 88888.00 2009-10-22 18:50:52.625 295 12559.88 39.17 55126.82 88888.00 2009-10-22 18:50:52.750 295 12559.83 39.20 55126.85 88888.00 2009-10-22 18:50:52.875 295 12559.77 39.17 55126.82 88888.00 2009-10-22 18:50:53.000 295 12559.83 39.17 55126.82 88888.00 2009-10-22 18:50:53.125 295 12559.80 39.17 55126.85 88888.00 2009-10-22 18:50:53.250 295 12559.80 39.17 55126.85 88888.00 2009-10-22 18:50:53.375 295 12559.85 39.17 55126.85 88888.00 2009-10-22 18:50:53.500 295 12559.83 39.17 55126.88 88888.00 2009-10-22 18:50:53.625 295 12559.80 39.17 55126.85 88888.00 2009-10-22 18:50:53.750 295 12559.83 39.15 55126.88 88888.00 2009-10-22 18:50:53.875 295 12559.88 39.12 55126.85 88888.00 2009-10-22 18:50:54.000 295 12559.85 39.12 55126.82 88888.00 2009-10-22 18:50:54.125 295 12559.83 39.10 55126.82 88888.00 2009-10-22 18:50:54.250 295 12559.80 39.10 55126.85 88888.00 2009-10-22 18:50:54.375 295 12559.83 39.12 55126.82 88888.00 2009-10-22 18:50:54.500 295 12559.77 39.12 55126.85 88888.00 2009-10-22 18:50:54.625 295 12559.80 39.12 55126.85 88888.00 2009-10-22 18:50:54.750 295 12559.83 39.10 55126.85 88888.00 2009-10-22 18:50:54.875 295 12559.83 39.08 55126.85 88888.00 2009-10-22 18:50:55.000 295 12559.88 39.08 55126.85 88888.00 2009-10-22 18:50:55.125 295 12559.92 39.05 55126.88 88888.00 2009-10-22 18:50:55.250 295 12559.85 39.02 55126.88 88888.00 2009-10-22 18:50:55.375 295 12559.90 39.05 55126.80 88888.00 2009-10-22 18:50:55.500 295 12559.95 39.02 55126.80 88888.00 2009-10-22 18:50:55.625 295 12559.92 39.02 55126.85 88888.00 2009-10-22 18:50:55.750 295 12559.90 39.05 55126.85 88888.00 2009-10-22 18:50:55.875 295 12559.90 39.05 55126.82 88888.00 2009-10-22 18:50:56.000 295 12559.90 39.02 55126.82 88888.00 2009-10-22 18:50:56.125 295 12559.92 39.00 55126.82 88888.00 2009-10-22 18:50:56.250 295 12559.92 38.98 55126.85 88888.00 2009-10-22 18:50:56.375 295 12559.95 39.00 55126.85 88888.00 2009-10-22 18:50:56.500 295 12559.92 38.98 55126.85 88888.00 2009-10-22 18:50:56.625 295 12559.92 38.95 55126.85 88888.00 2009-10-22 18:50:56.750 295 12559.90 38.95 55126.88 88888.00 2009-10-22 18:50:56.875 295 12559.95 38.95 55126.88 88888.00 2009-10-22 18:50:57.000 295 12559.98 38.95 55126.82 88888.00 2009-10-22 18:50:57.125 295 12559.92 38.92 55126.82 88888.00 2009-10-22 18:50:57.250 295 12559.92 38.90 55126.85 88888.00 2009-10-22 18:50:57.375 295 12559.98 38.92 55126.85 88888.00 2009-10-22 18:50:57.500 295 12559.98 38.92 55126.85 88888.00 2009-10-22 18:50:57.625 295 12559.98 38.92 55126.85 88888.00 2009-10-22 18:50:57.750 295 12559.98 38.92 55126.82 88888.00 2009-10-22 18:50:57.875 295 12560.00 38.88 55126.85 88888.00 2009-10-22 18:50:58.000 295 12559.98 38.88 55126.82 88888.00 2009-10-22 18:50:58.125 295 12559.98 38.88 55126.85 88888.00 2009-10-22 18:50:58.250 295 12559.92 38.88 55126.85 88888.00 2009-10-22 18:50:58.375 295 12559.95 38.88 55126.82 88888.00 2009-10-22 18:50:58.500 295 12559.95 38.85 55126.82 88888.00 2009-10-22 18:50:58.625 295 12559.98 38.85 55126.82 88888.00 2009-10-22 18:50:58.750 295 12560.00 38.85 55126.82 88888.00 2009-10-22 18:50:58.875 295 12560.02 38.85 55126.82 88888.00 2009-10-22 18:50:59.000 295 12560.00 38.83 55126.80 88888.00 2009-10-22 18:50:59.125 295 12560.02 38.80 55126.82 88888.00 2009-10-22 18:50:59.250 295 12560.00 38.80 55126.80 88888.00 2009-10-22 18:50:59.375 295 12560.00 38.77 55126.80 88888.00 2009-10-22 18:50:59.500 295 12560.00 38.80 55126.80 88888.00 2009-10-22 18:50:59.625 295 12560.08 38.80 55126.80 88888.00 2009-10-22 18:50:59.750 295 12560.10 38.80 55126.82 88888.00 2009-10-22 18:50:59.875 295 12560.08 38.77 55126.82 88888.00 2009-10-22 18:51:00.000 295 12560.08 38.77 55126.85 88888.00 2009-10-22 18:51:00.125 295 12560.15 38.77 55126.82 88888.00 2009-10-22 18:51:00.250 295 12560.08 38.75 55126.82 88888.00 2009-10-22 18:51:00.375 295 12560.02 38.77 55126.82 88888.00 2009-10-22 18:51:00.500 295 12560.02 38.73 55126.82 88888.00 2009-10-22 18:51:00.625 295 12560.02 38.75 55126.82 88888.00 2009-10-22 18:51:00.750 295 12560.05 38.75 55126.82 88888.00 2009-10-22 18:51:00.875 295 12560.02 38.75 55126.80 88888.00 2009-10-22 18:51:01.000 295 12560.05 38.75 55126.80 88888.00 2009-10-22 18:51:01.125 295 12560.10 38.77 55126.80 88888.00 2009-10-22 18:51:01.250 295 12560.12 38.75 55126.80 88888.00 2009-10-22 18:51:01.375 295 12560.10 38.73 55126.80 88888.00 2009-10-22 18:51:01.500 295 12560.12 38.73 55126.78 88888.00 2009-10-22 18:51:01.625 295 12560.10 38.70 55126.78 88888.00 2009-10-22 18:51:01.750 295 12560.12 38.70 55126.80 88888.00 2009-10-22 18:51:01.875 295 12560.15 38.70 55126.78 88888.00 2009-10-22 18:51:02.000 295 12560.15 38.70 55126.78 88888.00 2009-10-22 18:51:02.125 295 12560.20 38.67 55126.80 88888.00 2009-10-22 18:51:02.250 295 12560.15 38.67 55126.80 88888.00 2009-10-22 18:51:02.375 295 12560.12 38.67 55126.78 88888.00 2009-10-22 18:51:02.500 295 12560.12 38.67 55126.75 88888.00 2009-10-22 18:51:02.625 295 12560.12 38.65 55126.75 88888.00 2009-10-22 18:51:02.750 295 12560.10 38.65 55126.75 88888.00 2009-10-22 18:51:02.875 295 12560.10 38.65 55126.75 88888.00 2009-10-22 18:51:03.000 295 12560.10 38.67 55126.72 88888.00 2009-10-22 18:51:03.125 295 12560.12 38.65 55126.72 88888.00 2009-10-22 18:51:03.250 295 12560.12 38.62 55126.75 88888.00 2009-10-22 18:51:03.375 295 12560.15 38.67 55126.75 88888.00 2009-10-22 18:51:03.500 295 12560.12 38.65 55126.72 88888.00 2009-10-22 18:51:03.625 295 12560.12 38.65 55126.72 88888.00 2009-10-22 18:51:03.750 295 12560.15 38.62 55126.70 88888.00 2009-10-22 18:51:03.875 295 12560.15 38.60 55126.70 88888.00 2009-10-22 18:51:04.000 295 12560.12 38.62 55126.72 88888.00 2009-10-22 18:51:04.125 295 12560.12 38.60 55126.72 88888.00 2009-10-22 18:51:04.250 295 12560.10 38.58 55126.75 88888.00 2009-10-22 18:51:04.375 295 12560.15 38.60 55126.75 88888.00 2009-10-22 18:51:04.500 295 12560.17 38.60 55126.78 88888.00 2009-10-22 18:51:04.625 295 12560.20 38.58 55126.78 88888.00 2009-10-22 18:51:04.750 295 12560.20 38.60 55126.75 88888.00 2009-10-22 18:51:04.875 295 12560.20 38.58 55126.75 88888.00 2009-10-22 18:51:05.000 295 12560.17 38.58 55126.72 88888.00 2009-10-22 18:51:05.125 295 12560.17 38.58 55126.72 88888.00 2009-10-22 18:51:05.250 295 12560.23 38.55 55126.72 88888.00 2009-10-22 18:51:05.375 295 12560.23 38.55 55126.72 88888.00 2009-10-22 18:51:05.500 295 12560.23 38.55 55126.75 88888.00 2009-10-22 18:51:05.625 295 12560.15 38.52 55126.75 88888.00 2009-10-22 18:51:05.750 295 12560.15 38.55 55126.72 88888.00 2009-10-22 18:51:05.875 295 12560.17 38.55 55126.70 88888.00 2009-10-22 18:51:06.000 295 12560.15 38.52 55126.75 88888.00 2009-10-22 18:51:06.125 295 12560.15 38.52 55126.75 88888.00 2009-10-22 18:51:06.250 295 12560.08 38.50 55126.72 88888.00 2009-10-22 18:51:06.375 295 12560.10 38.52 55126.72 88888.00 2009-10-22 18:51:06.500 295 12560.08 38.50 55126.70 88888.00 2009-10-22 18:51:06.625 295 12560.10 38.50 55126.70 88888.00 2009-10-22 18:51:06.750 295 12560.10 38.50 55126.70 88888.00 2009-10-22 18:51:06.875 295 12560.08 38.50 55126.70 88888.00 2009-10-22 18:51:07.000 295 12560.10 38.50 55126.68 88888.00 2009-10-22 18:51:07.125 295 12560.05 38.50 55126.70 88888.00 2009-10-22 18:51:07.250 295 12560.02 38.50 55126.70 88888.00 2009-10-22 18:51:07.375 295 12560.08 38.48 55126.70 88888.00 2009-10-22 18:51:07.500 295 12560.15 38.48 55126.70 88888.00 2009-10-22 18:51:07.625 295 12560.15 38.48 55126.70 88888.00 2009-10-22 18:51:07.750 295 12560.12 38.48 55126.70 88888.00 2009-10-22 18:51:07.875 295 12560.10 38.45 55126.75 88888.00 2009-10-22 18:51:08.000 295 12560.08 38.45 55126.72 88888.00 2009-10-22 18:51:08.125 295 12560.05 38.45 55126.72 88888.00 2009-10-22 18:51:08.250 295 12560.05 38.45 55126.75 88888.00 2009-10-22 18:51:08.375 295 12560.12 38.48 55126.75 88888.00 2009-10-22 18:51:08.500 295 12560.10 38.48 55126.75 88888.00 2009-10-22 18:51:08.625 295 12560.08 38.48 55126.70 88888.00 2009-10-22 18:51:08.750 295 12560.05 38.48 55126.70 88888.00 2009-10-22 18:51:08.875 295 12560.08 38.45 55126.70 88888.00 2009-10-22 18:51:09.000 295 12560.12 38.45 55126.70 88888.00 2009-10-22 18:51:09.125 295 12560.12 38.45 55126.70 88888.00 2009-10-22 18:51:09.250 295 12560.08 38.45 55126.72 88888.00 2009-10-22 18:51:09.375 295 12560.08 38.45 55126.70 88888.00 2009-10-22 18:51:09.500 295 12560.10 38.45 55126.70 88888.00 2009-10-22 18:51:09.625 295 12560.10 38.45 55126.68 88888.00 2009-10-22 18:51:09.750 295 12560.10 38.45 55126.70 88888.00 2009-10-22 18:51:09.875 295 12560.10 38.45 55126.72 88888.00 2009-10-22 18:51:10.000 295 12560.08 38.45 55126.70 88888.00 2009-10-22 18:51:10.125 295 12560.05 38.45 55126.70 88888.00 2009-10-22 18:51:10.250 295 12559.98 38.42 55126.72 88888.00 2009-10-22 18:51:10.375 295 12560.00 38.45 55126.72 88888.00 2009-10-22 18:51:10.500 295 12560.02 38.45 55126.72 88888.00 2009-10-22 18:51:10.625 295 12560.10 38.45 55126.70 88888.00 2009-10-22 18:51:10.750 295 12560.05 38.45 55126.68 88888.00 2009-10-22 18:51:10.875 295 12560.02 38.45 55126.68 88888.00 2009-10-22 18:51:11.000 295 12560.08 38.45 55126.68 88888.00 2009-10-22 18:51:11.125 295 12560.08 38.45 55126.70 88888.00 2009-10-22 18:51:11.250 295 12560.05 38.45 55126.70 88888.00 2009-10-22 18:51:11.375 295 12560.08 38.45 55126.70 88888.00 2009-10-22 18:51:11.500 295 12560.05 38.48 55126.68 88888.00 2009-10-22 18:51:11.625 295 12560.00 38.48 55126.68 88888.00 2009-10-22 18:51:11.750 295 12559.95 38.48 55126.70 88888.00 2009-10-22 18:51:11.875 295 12559.98 38.45 55126.70 88888.00 2009-10-22 18:51:12.000 295 12559.98 38.45 55126.70 88888.00 2009-10-22 18:51:12.125 295 12560.00 38.45 55126.70 88888.00 2009-10-22 18:51:12.250 295 12559.90 38.45 55126.68 88888.00 2009-10-22 18:51:12.375 295 12559.92 38.48 55126.70 88888.00 2009-10-22 18:51:12.500 295 12559.98 38.42 55126.70 88888.00 2009-10-22 18:51:12.625 295 12560.00 38.42 55126.70 88888.00 2009-10-22 18:51:12.750 295 12559.95 38.45 55126.70 88888.00 2009-10-22 18:51:12.875 295 12559.88 38.45 55126.70 88888.00 2009-10-22 18:51:13.000 295 12559.92 38.42 55126.70 88888.00 2009-10-22 18:51:13.125 295 12559.95 38.45 55126.68 88888.00 2009-10-22 18:51:13.250 295 12559.88 38.45 55126.68 88888.00 2009-10-22 18:51:13.375 295 12559.92 38.45 55126.70 88888.00 2009-10-22 18:51:13.500 295 12559.95 38.45 55126.68 88888.00 2009-10-22 18:51:13.625 295 12559.95 38.45 55126.70 88888.00 2009-10-22 18:51:13.750 295 12559.92 38.45 55126.70 88888.00 2009-10-22 18:51:13.875 295 12559.98 38.45 55126.70 88888.00 2009-10-22 18:51:14.000 295 12559.98 38.45 55126.70 88888.00 2009-10-22 18:51:14.125 295 12560.00 38.45 55126.68 88888.00 2009-10-22 18:51:14.250 295 12560.02 38.42 55126.65 88888.00 2009-10-22 18:51:14.375 295 12560.02 38.45 55126.70 88888.00 2009-10-22 18:51:14.500 295 12560.02 38.45 55126.72 88888.00 2009-10-22 18:51:14.625 295 12560.05 38.45 55126.70 88888.00 2009-10-22 18:51:14.750 295 12560.00 38.48 55126.68 88888.00 2009-10-22 18:51:14.875 295 12559.98 38.48 55126.68 88888.00 2009-10-22 18:51:15.000 295 12560.00 38.45 55126.65 88888.00 2009-10-22 18:51:15.125 295 12560.02 38.45 55126.65 88888.00 2009-10-22 18:51:15.250 295 12560.00 38.45 55126.65 88888.00 2009-10-22 18:51:15.375 295 12559.98 38.48 55126.65 88888.00 2009-10-22 18:51:15.500 295 12560.02 38.48 55126.68 88888.00 2009-10-22 18:51:15.625 295 12560.02 38.45 55126.68 88888.00 2009-10-22 18:51:15.750 295 12560.00 38.45 55126.65 88888.00 2009-10-22 18:51:15.875 295 12559.95 38.45 55126.68 88888.00 2009-10-22 18:51:16.000 295 12559.98 38.45 55126.68 88888.00 2009-10-22 18:51:16.125 295 12560.00 38.48 55126.68 88888.00 2009-10-22 18:51:16.250 295 12560.02 38.48 55126.68 88888.00 2009-10-22 18:51:16.375 295 12560.02 38.48 55126.70 88888.00 2009-10-22 18:51:16.500 295 12559.98 38.45 55126.70 88888.00 2009-10-22 18:51:16.625 295 12560.00 38.45 55126.70 88888.00 2009-10-22 18:51:16.750 295 12560.00 38.45 55126.68 88888.00 2009-10-22 18:51:16.875 295 12560.00 38.45 55126.65 88888.00 2009-10-22 18:51:17.000 295 12560.00 38.48 55126.62 88888.00 2009-10-22 18:51:17.125 295 12560.02 38.48 55126.65 88888.00 2009-10-22 18:51:17.250 295 12560.02 38.48 55126.65 88888.00 2009-10-22 18:51:17.375 295 12560.02 38.48 55126.65 88888.00 2009-10-22 18:51:17.500 295 12560.00 38.48 55126.62 88888.00 2009-10-22 18:51:17.625 295 12560.02 38.50 55126.62 88888.00 2009-10-22 18:51:17.750 295 12560.05 38.50 55126.62 88888.00 2009-10-22 18:51:17.875 295 12560.00 38.48 55126.62 88888.00 2009-10-22 18:51:18.000 295 12559.92 38.50 55126.60 88888.00 2009-10-22 18:51:18.125 295 12559.88 38.48 55126.62 88888.00 2009-10-22 18:51:18.250 295 12559.95 38.48 55126.60 88888.00 2009-10-22 18:51:18.375 295 12560.02 38.52 55126.65 88888.00 2009-10-22 18:51:18.500 295 12559.95 38.50 55126.65 88888.00 2009-10-22 18:51:18.625 295 12559.98 38.52 55126.62 88888.00 2009-10-22 18:51:18.750 295 12560.00 38.52 55126.62 88888.00 2009-10-22 18:51:18.875 295 12559.95 38.55 55126.62 88888.00 2009-10-22 18:51:19.000 295 12559.90 38.52 55126.57 88888.00 2009-10-22 18:51:19.125 295 12559.90 38.52 55126.60 88888.00 2009-10-22 18:51:19.250 295 12559.92 38.52 55126.60 88888.00 2009-10-22 18:51:19.375 295 12559.98 38.58 55126.62 88888.00 2009-10-22 18:51:19.500 295 12559.98 38.58 55126.62 88888.00 2009-10-22 18:51:19.625 295 12559.95 38.55 55126.62 88888.00 2009-10-22 18:51:19.750 295 12559.92 38.55 55126.62 88888.00 2009-10-22 18:51:19.875 295 12559.92 38.55 55126.65 88888.00 2009-10-22 18:51:20.000 295 12559.98 38.55 55126.62 88888.00 2009-10-22 18:51:20.125 295 12559.95 38.58 55126.60 88888.00 2009-10-22 18:51:20.250 295 12559.88 38.55 55126.62 88888.00 2009-10-22 18:51:20.375 295 12559.92 38.55 55126.62 88888.00 2009-10-22 18:51:20.500 295 12559.92 38.60 55126.60 88888.00 2009-10-22 18:51:20.625 295 12559.88 38.60 55126.60 88888.00 2009-10-22 18:51:20.750 295 12559.80 38.60 55126.62 88888.00 2009-10-22 18:51:20.875 295 12559.77 38.62 55126.62 88888.00 2009-10-22 18:51:21.000 295 12559.85 38.60 55126.60 88888.00 2009-10-22 18:51:21.125 295 12559.88 38.60 55126.60 88888.00 2009-10-22 18:51:21.250 295 12559.88 38.60 55126.60 88888.00 2009-10-22 18:51:21.375 295 12559.90 38.60 55126.60 88888.00 2009-10-22 18:51:21.500 295 12559.85 38.60 55126.57 88888.00 2009-10-22 18:51:21.625 295 12559.77 38.62 55126.57 88888.00 2009-10-22 18:51:21.750 295 12559.85 38.65 55126.57 88888.00 2009-10-22 18:51:21.875 295 12559.85 38.62 55126.60 88888.00 2009-10-22 18:51:22.000 295 12559.88 38.62 55126.57 88888.00 2009-10-22 18:51:22.125 295 12559.88 38.62 55126.57 88888.00 2009-10-22 18:51:22.250 295 12559.83 38.62 55126.60 88888.00 2009-10-22 18:51:22.375 295 12559.85 38.65 55126.60 88888.00 2009-10-22 18:51:22.500 295 12559.92 38.65 55126.57 88888.00 2009-10-22 18:51:22.625 295 12559.95 38.67 55126.60 88888.00 2009-10-22 18:51:22.750 295 12559.92 38.67 55126.60 88888.00 2009-10-22 18:51:22.875 295 12559.92 38.65 55126.60 88888.00 2009-10-22 18:51:23.000 295 12559.92 38.65 55126.57 88888.00 2009-10-22 18:51:23.125 295 12559.90 38.67 55126.60 88888.00 2009-10-22 18:51:23.250 295 12559.88 38.67 55126.60 88888.00 2009-10-22 18:51:23.375 295 12559.95 38.70 55126.60 88888.00 2009-10-22 18:51:23.500 295 12559.90 38.70 55126.60 88888.00 2009-10-22 18:51:23.625 295 12559.88 38.67 55126.60 88888.00 2009-10-22 18:51:23.750 295 12559.85 38.67 55126.60 88888.00 2009-10-22 18:51:23.875 295 12559.83 38.67 55126.57 88888.00 2009-10-22 18:51:24.000 295 12559.90 38.70 55126.55 88888.00 2009-10-22 18:51:24.125 295 12559.92 38.73 55126.55 88888.00 2009-10-22 18:51:24.250 295 12559.85 38.70 55126.57 88888.00 2009-10-22 18:51:24.375 295 12559.90 38.75 55126.60 88888.00 2009-10-22 18:51:24.500 295 12559.85 38.73 55126.60 88888.00 2009-10-22 18:51:24.625 295 12559.80 38.73 55126.60 88888.00 2009-10-22 18:51:24.750 295 12559.77 38.75 55126.62 88888.00 2009-10-22 18:51:24.875 295 12559.77 38.75 55126.62 88888.00 2009-10-22 18:51:25.000 295 12559.80 38.70 55126.60 88888.00 2009-10-22 18:51:25.125 295 12559.83 38.73 55126.62 88888.00 2009-10-22 18:51:25.250 295 12559.73 38.73 55126.60 88888.00 2009-10-22 18:51:25.375 295 12559.70 38.75 55126.57 88888.00 2009-10-22 18:51:25.500 295 12559.67 38.73 55126.55 88888.00 2009-10-22 18:51:25.625 295 12559.67 38.73 55126.57 88888.00 2009-10-22 18:51:25.750 295 12559.77 38.75 55126.57 88888.00 2009-10-22 18:51:25.875 295 12559.83 38.75 55126.57 88888.00 2009-10-22 18:51:26.000 295 12559.77 38.75 55126.60 88888.00 2009-10-22 18:51:26.125 295 12559.75 38.77 55126.60 88888.00 2009-10-22 18:51:26.250 295 12559.70 38.77 55126.60 88888.00 2009-10-22 18:51:26.375 295 12559.73 38.80 55126.60 88888.00 2009-10-22 18:51:26.500 295 12559.73 38.83 55126.55 88888.00 2009-10-22 18:51:26.625 295 12559.67 38.80 55126.57 88888.00 2009-10-22 18:51:26.750 295 12559.65 38.80 55126.57 88888.00 2009-10-22 18:51:26.875 295 12559.62 38.77 55126.57 88888.00 2009-10-22 18:51:27.000 295 12559.65 38.80 55126.57 88888.00 2009-10-22 18:51:27.125 295 12559.65 38.77 55126.60 88888.00 2009-10-22 18:51:27.250 295 12559.67 38.77 55126.57 88888.00 2009-10-22 18:51:27.375 295 12559.65 38.77 55126.60 88888.00 2009-10-22 18:51:27.500 295 12559.65 38.77 55126.62 88888.00 2009-10-22 18:51:27.625 295 12559.65 38.83 55126.60 88888.00 2009-10-22 18:51:27.750 295 12559.65 38.83 55126.60 88888.00 2009-10-22 18:51:27.875 295 12559.65 38.83 55126.62 88888.00 2009-10-22 18:51:28.000 295 12559.65 38.85 55126.60 88888.00 2009-10-22 18:51:28.125 295 12559.62 38.85 55126.60 88888.00 2009-10-22 18:51:28.250 295 12559.55 38.85 55126.57 88888.00 2009-10-22 18:51:28.375 295 12559.55 38.88 55126.60 88888.00 2009-10-22 18:51:28.500 295 12559.60 38.85 55126.60 88888.00 2009-10-22 18:51:28.625 295 12559.65 38.83 55126.60 88888.00 2009-10-22 18:51:28.750 295 12559.65 38.85 55126.55 88888.00 2009-10-22 18:51:28.875 295 12559.58 38.85 55126.53 88888.00 2009-10-22 18:51:29.000 295 12559.60 38.88 55126.55 88888.00 2009-10-22 18:51:29.125 295 12559.65 38.85 55126.55 88888.00 2009-10-22 18:51:29.250 295 12559.62 38.83 55126.55 88888.00 2009-10-22 18:51:29.375 295 12559.65 38.88 55126.57 88888.00 2009-10-22 18:51:29.500 295 12559.62 38.90 55126.60 88888.00 2009-10-22 18:51:29.625 295 12559.62 38.88 55126.60 88888.00 2009-10-22 18:51:29.750 295 12559.67 38.88 55126.57 88888.00 2009-10-22 18:51:29.875 295 12559.65 38.88 55126.57 88888.00 2009-10-22 18:51:30.000 295 12559.65 38.90 55126.57 88888.00 2009-10-22 18:51:30.125 295 12559.65 38.90 55126.57 88888.00 2009-10-22 18:51:30.250 295 12559.55 38.88 55126.57 88888.00 2009-10-22 18:51:30.375 295 12559.62 38.88 55126.55 88888.00 2009-10-22 18:51:30.500 295 12559.65 38.92 55126.55 88888.00 2009-10-22 18:51:30.625 295 12559.65 38.90 55126.60 88888.00 2009-10-22 18:51:30.750 295 12559.65 38.92 55126.60 88888.00 2009-10-22 18:51:30.875 295 12559.62 38.92 55126.60 88888.00 2009-10-22 18:51:31.000 295 12559.65 38.92 55126.60 88888.00 2009-10-22 18:51:31.125 295 12559.62 38.95 55126.62 88888.00 2009-10-22 18:51:31.250 295 12559.58 38.95 55126.57 88888.00 2009-10-22 18:51:31.375 295 12559.52 38.95 55126.55 88888.00 2009-10-22 18:51:31.500 295 12559.58 38.95 55126.55 88888.00 2009-10-22 18:51:31.625 295 12559.62 38.98 55126.55 88888.00 2009-10-22 18:51:31.750 295 12559.58 38.98 55126.55 88888.00 2009-10-22 18:51:31.875 295 12559.58 38.98 55126.55 88888.00 2009-10-22 18:51:32.000 295 12559.55 39.00 55126.55 88888.00 2009-10-22 18:51:32.125 295 12559.52 39.00 55126.55 88888.00 2009-10-22 18:51:32.250 295 12559.50 38.98 55126.55 88888.00 2009-10-22 18:51:32.375 295 12559.58 39.00 55126.53 88888.00 2009-10-22 18:51:32.500 295 12559.60 38.98 55126.50 88888.00 2009-10-22 18:51:32.625 295 12559.60 39.00 55126.50 88888.00 2009-10-22 18:51:32.750 295 12559.60 39.00 55126.53 88888.00 2009-10-22 18:51:32.875 295 12559.62 39.02 55126.55 88888.00 2009-10-22 18:51:33.000 295 12559.58 39.02 55126.53 88888.00 2009-10-22 18:51:33.125 295 12559.58 39.05 55126.53 88888.00 2009-10-22 18:51:33.250 295 12559.55 39.05 55126.53 88888.00 2009-10-22 18:51:33.375 295 12559.60 39.02 55126.57 88888.00 2009-10-22 18:51:33.500 295 12559.52 39.05 55126.55 88888.00 2009-10-22 18:51:33.625 295 12559.55 39.02 55126.53 88888.00 2009-10-22 18:51:33.750 295 12559.50 39.02 55126.53 88888.00 2009-10-22 18:51:33.875 295 12559.55 39.02 55126.55 88888.00 2009-10-22 18:51:34.000 295 12559.52 39.05 55126.55 88888.00 2009-10-22 18:51:34.125 295 12559.50 39.05 55126.57 88888.00 2009-10-22 18:51:34.250 295 12559.52 39.05 55126.55 88888.00 2009-10-22 18:51:34.375 295 12559.55 39.08 55126.55 88888.00 2009-10-22 18:51:34.500 295 12559.52 39.08 55126.55 88888.00 2009-10-22 18:51:34.625 295 12559.48 39.08 55126.55 88888.00 2009-10-22 18:51:34.750 295 12559.55 39.08 55126.55 88888.00 2009-10-22 18:51:34.875 295 12559.60 39.10 55126.53 88888.00 2009-10-22 18:51:35.000 295 12559.60 39.08 55126.50 88888.00 2009-10-22 18:51:35.125 295 12559.60 39.10 55126.53 88888.00 2009-10-22 18:51:35.250 295 12559.55 39.08 55126.50 88888.00 2009-10-22 18:51:35.375 295 12559.58 39.05 55126.47 88888.00 2009-10-22 18:51:35.500 295 12559.55 39.08 55126.50 88888.00 2009-10-22 18:51:35.625 295 12559.58 39.08 55126.53 88888.00 2009-10-22 18:51:35.750 295 12559.55 39.10 55126.53 88888.00 2009-10-22 18:51:35.875 295 12559.60 39.10 55126.53 88888.00 2009-10-22 18:51:36.000 295 12559.62 39.10 55126.53 88888.00 2009-10-22 18:51:36.125 295 12559.55 39.12 55126.53 88888.00 2009-10-22 18:51:36.250 295 12559.52 39.12 55126.50 88888.00 2009-10-22 18:51:36.375 295 12559.58 39.12 55126.50 88888.00 2009-10-22 18:51:36.500 295 12559.58 39.12 55126.53 88888.00 2009-10-22 18:51:36.625 295 12559.60 39.12 55126.50 88888.00 2009-10-22 18:51:36.750 295 12559.62 39.12 55126.53 88888.00 2009-10-22 18:51:36.875 295 12559.58 39.12 55126.53 88888.00 2009-10-22 18:51:37.000 295 12559.50 39.12 55126.53 88888.00 2009-10-22 18:51:37.125 295 12559.42 39.12 55126.55 88888.00 2009-10-22 18:51:37.250 295 12559.45 39.10 55126.53 88888.00 2009-10-22 18:51:37.375 295 12559.52 39.12 55126.53 88888.00 2009-10-22 18:51:37.500 295 12559.50 39.15 55126.50 88888.00 2009-10-22 18:51:37.625 295 12559.50 39.15 55126.50 88888.00 2009-10-22 18:51:37.750 295 12559.52 39.15 55126.53 88888.00 2009-10-22 18:51:37.875 295 12559.52 39.12 55126.50 88888.00 2009-10-22 18:51:38.000 295 12559.50 39.12 55126.47 88888.00 2009-10-22 18:51:38.125 295 12559.50 39.12 55126.45 88888.00 2009-10-22 18:51:38.250 295 12559.52 39.12 55126.47 88888.00 2009-10-22 18:51:38.375 295 12559.58 39.12 55126.50 88888.00 2009-10-22 18:51:38.500 295 12559.55 39.12 55126.47 88888.00 2009-10-22 18:51:38.625 295 12559.52 39.15 55126.47 88888.00 2009-10-22 18:51:38.750 295 12559.50 39.15 55126.47 88888.00 2009-10-22 18:51:38.875 295 12559.45 39.15 55126.47 88888.00 2009-10-22 18:51:39.000 295 12559.48 39.15 55126.47 88888.00 2009-10-22 18:51:39.125 295 12559.52 39.15 55126.47 88888.00 2009-10-22 18:51:39.250 295 12559.48 39.12 55126.47 88888.00 2009-10-22 18:51:39.375 295 12559.42 39.17 55126.50 88888.00 2009-10-22 18:51:39.500 295 12559.40 39.17 55126.50 88888.00 2009-10-22 18:51:39.625 295 12559.48 39.20 55126.47 88888.00 2009-10-22 18:51:39.750 295 12559.52 39.17 55126.47 88888.00 2009-10-22 18:51:39.875 295 12559.58 39.20 55126.47 88888.00 2009-10-22 18:51:40.000 295 12559.55 39.17 55126.45 88888.00 2009-10-22 18:51:40.125 295 12559.50 39.17 55126.47 88888.00 2009-10-22 18:51:40.250 295 12559.52 39.15 55126.53 88888.00 2009-10-22 18:51:40.375 295 12559.50 39.17 55126.50 88888.00 2009-10-22 18:51:40.500 295 12559.52 39.17 55126.50 88888.00 2009-10-22 18:51:40.625 295 12559.50 39.17 55126.50 88888.00 2009-10-22 18:51:40.750 295 12559.52 39.17 55126.50 88888.00 2009-10-22 18:51:40.875 295 12559.55 39.20 55126.47 88888.00 2009-10-22 18:51:41.000 295 12559.55 39.17 55126.50 88888.00 2009-10-22 18:51:41.125 295 12559.52 39.17 55126.50 88888.00 2009-10-22 18:51:41.250 295 12559.58 39.15 55126.47 88888.00 2009-10-22 18:51:41.375 295 12559.58 39.15 55126.45 88888.00 2009-10-22 18:51:41.500 295 12559.58 39.15 55126.47 88888.00 2009-10-22 18:51:41.625 295 12559.58 39.17 55126.47 88888.00 2009-10-22 18:51:41.750 295 12559.52 39.17 55126.47 88888.00 2009-10-22 18:51:41.875 295 12559.55 39.15 55126.47 88888.00 2009-10-22 18:51:42.000 295 12559.55 39.15 55126.47 88888.00 2009-10-22 18:51:42.125 295 12559.55 39.15 55126.50 88888.00 2009-10-22 18:51:42.250 295 12559.55 39.17 55126.50 88888.00 2009-10-22 18:51:42.375 295 12559.58 39.17 55126.50 88888.00 2009-10-22 18:51:42.500 295 12559.62 39.15 55126.50 88888.00 2009-10-22 18:51:42.625 295 12559.65 39.15 55126.50 88888.00 2009-10-22 18:51:42.750 295 12559.60 39.15 55126.47 88888.00 2009-10-22 18:51:42.875 295 12559.60 39.15 55126.45 88888.00 2009-10-22 18:51:43.000 295 12559.65 39.15 55126.45 88888.00 2009-10-22 18:51:43.125 295 12559.67 39.15 55126.47 88888.00 2009-10-22 18:51:43.250 295 12559.67 39.15 55126.45 88888.00 2009-10-22 18:51:43.375 295 12559.73 39.15 55126.45 88888.00 2009-10-22 18:51:43.500 295 12559.73 39.15 55126.43 88888.00 2009-10-22 18:51:43.625 295 12559.67 39.15 55126.43 88888.00 2009-10-22 18:51:43.750 295 12559.65 39.12 55126.43 88888.00 2009-10-22 18:51:43.875 295 12559.70 39.15 55126.45 88888.00 2009-10-22 18:51:44.000 295 12559.70 39.15 55126.45 88888.00 2009-10-22 18:51:44.125 295 12559.67 39.12 55126.47 88888.00 2009-10-22 18:51:44.250 295 12559.62 39.10 55126.45 88888.00 2009-10-22 18:51:44.375 295 12559.70 39.10 55126.45 88888.00 2009-10-22 18:51:44.500 295 12559.73 39.08 55126.43 88888.00 2009-10-22 18:51:44.625 295 12559.83 39.10 55126.45 88888.00 2009-10-22 18:51:44.750 295 12559.88 39.10 55126.45 88888.00 2009-10-22 18:51:44.875 295 12559.85 39.10 55126.45 88888.00 2009-10-22 18:51:45.000 295 12559.80 39.10 55126.43 88888.00 2009-10-22 18:51:45.125 295 12559.75 39.12 55126.45 88888.00 2009-10-22 18:51:45.250 295 12559.70 39.10 55126.45 88888.00 2009-10-22 18:51:45.375 295 12559.73 39.08 55126.43 88888.00 2009-10-22 18:51:45.500 295 12559.70 39.08 55126.45 88888.00 2009-10-22 18:51:45.625 295 12559.75 39.08 55126.40 88888.00 2009-10-22 18:51:45.750 295 12559.77 39.10 55126.40 88888.00 2009-10-22 18:51:45.875 295 12559.83 39.08 55126.43 88888.00 2009-10-22 18:51:46.000 295 12559.77 39.10 55126.43 88888.00 2009-10-22 18:51:46.125 295 12559.83 39.08 55126.40 88888.00 2009-10-22 18:51:46.250 295 12559.80 39.08 55126.43 88888.00 2009-10-22 18:51:46.375 295 12559.83 39.08 55126.43 88888.00 2009-10-22 18:51:46.500 295 12559.80 39.08 55126.43 88888.00 2009-10-22 18:51:46.625 295 12559.75 39.02 55126.43 88888.00 2009-10-22 18:51:46.750 295 12559.73 39.02 55126.43 88888.00 2009-10-22 18:51:46.875 295 12559.77 39.05 55126.43 88888.00 2009-10-22 18:51:47.000 295 12559.83 39.05 55126.40 88888.00 2009-10-22 18:51:47.125 295 12559.83 39.05 55126.43 88888.00 2009-10-22 18:51:47.250 295 12559.90 39.05 55126.40 88888.00 2009-10-22 18:51:47.375 295 12559.95 39.05 55126.40 88888.00 2009-10-22 18:51:47.500 295 12559.98 39.05 55126.43 88888.00 2009-10-22 18:51:47.625 295 12559.98 39.05 55126.40 88888.00 2009-10-22 18:51:47.750 295 12559.98 39.05 55126.40 88888.00 2009-10-22 18:51:47.875 295 12560.00 39.02 55126.40 88888.00 2009-10-22 18:51:48.000 295 12560.08 39.02 55126.40 88888.00 2009-10-22 18:51:48.125 295 12560.05 39.02 55126.40 88888.00 2009-10-22 18:51:48.250 295 12560.00 39.00 55126.40 88888.00 2009-10-22 18:51:48.375 295 12560.08 39.02 55126.40 88888.00 2009-10-22 18:51:48.500 295 12560.05 39.02 55126.40 88888.00 2009-10-22 18:51:48.625 295 12559.98 39.00 55126.38 88888.00 2009-10-22 18:51:48.750 295 12559.92 39.00 55126.38 88888.00 2009-10-22 18:51:48.875 295 12559.95 38.98 55126.38 88888.00 2009-10-22 18:51:49.000 295 12559.98 38.98 55126.38 88888.00 2009-10-22 18:51:49.125 295 12559.92 38.98 55126.38 88888.00 2009-10-22 18:51:49.250 295 12559.85 38.98 55126.38 88888.00 2009-10-22 18:51:49.375 295 12559.95 39.00 55126.38 88888.00 2009-10-22 18:51:49.500 295 12560.02 39.00 55126.40 88888.00 2009-10-22 18:51:49.625 295 12560.02 39.00 55126.40 88888.00 2009-10-22 18:51:49.750 295 12559.98 39.00 55126.38 88888.00 2009-10-22 18:51:49.875 295 12559.95 38.98 55126.38 88888.00 2009-10-22 18:51:50.000 295 12559.98 38.98 55126.35 88888.00 2009-10-22 18:51:50.125 295 12560.00 39.00 55126.35 88888.00 2009-10-22 18:51:50.250 295 12559.95 38.98 55126.38 88888.00 2009-10-22 18:51:50.375 295 12559.95 38.98 55126.40 88888.00 2009-10-22 18:51:50.500 295 12559.98 38.98 55126.38 88888.00 2009-10-22 18:51:50.625 295 12559.95 38.95 55126.38 88888.00 2009-10-22 18:51:50.750 295 12559.98 38.92 55126.38 88888.00 2009-10-22 18:51:50.875 295 12560.02 38.95 55126.40 88888.00 2009-10-22 18:51:51.000 295 12560.02 38.95 55126.38 88888.00 2009-10-22 18:51:51.125 295 12560.00 38.95 55126.38 88888.00 2009-10-22 18:51:51.250 295 12560.05 38.92 55126.38 88888.00 2009-10-22 18:51:51.375 295 12560.10 38.95 55126.38 88888.00 2009-10-22 18:51:51.500 295 12560.10 38.92 55126.38 88888.00 2009-10-22 18:51:51.625 295 12560.10 38.95 55126.38 88888.00 2009-10-22 18:51:51.750 295 12560.08 38.95 55126.38 88888.00 2009-10-22 18:51:51.875 295 12560.08 38.95 55126.35 88888.00 2009-10-22 18:51:52.000 295 12560.10 38.95 55126.35 88888.00 2009-10-22 18:51:52.125 295 12560.10 38.92 55126.38 88888.00 2009-10-22 18:51:52.250 295 12560.02 38.92 55126.38 88888.00 2009-10-22 18:51:52.375 295 12560.05 38.95 55126.38 88888.00 2009-10-22 18:51:52.500 295 12560.08 38.95 55126.38 88888.00 2009-10-22 18:51:52.625 295 12560.10 38.95 55126.38 88888.00 2009-10-22 18:51:52.750 295 12560.10 38.98 55126.35 88888.00 2009-10-22 18:51:52.875 295 12560.12 38.95 55126.38 88888.00 2009-10-22 18:51:53.000 295 12560.17 38.92 55126.35 88888.00 2009-10-22 18:51:53.125 295 12560.12 38.90 55126.35 88888.00 2009-10-22 18:51:53.250 295 12560.05 38.90 55126.35 88888.00 2009-10-22 18:51:53.375 295 12560.05 38.92 55126.38 88888.00 2009-10-22 18:51:53.500 295 12560.05 38.92 55126.38 88888.00 2009-10-22 18:51:53.625 295 12560.12 38.92 55126.38 88888.00 2009-10-22 18:51:53.750 295 12560.12 38.90 55126.35 88888.00 2009-10-22 18:51:53.875 295 12560.10 38.90 55126.38 88888.00 2009-10-22 18:51:54.000 295 12560.08 38.90 55126.35 88888.00 2009-10-22 18:51:54.125 295 12560.08 38.90 55126.35 88888.00 2009-10-22 18:51:54.250 295 12560.08 38.88 55126.35 88888.00 2009-10-22 18:51:54.375 295 12560.10 38.90 55126.35 88888.00 2009-10-22 18:51:54.500 295 12560.12 38.88 55126.35 88888.00 2009-10-22 18:51:54.625 295 12560.10 38.90 55126.35 88888.00 2009-10-22 18:51:54.750 295 12560.10 38.88 55126.35 88888.00 2009-10-22 18:51:54.875 295 12560.12 38.90 55126.38 88888.00 2009-10-22 18:51:55.000 295 12560.10 38.90 55126.38 88888.00 2009-10-22 18:51:55.125 295 12560.10 38.90 55126.35 88888.00 2009-10-22 18:51:55.250 295 12560.12 38.90 55126.38 88888.00 2009-10-22 18:51:55.375 295 12560.17 38.90 55126.38 88888.00 2009-10-22 18:51:55.500 295 12560.15 38.90 55126.35 88888.00 2009-10-22 18:51:55.625 295 12560.20 38.88 55126.32 88888.00 2009-10-22 18:51:55.750 295 12560.25 38.88 55126.30 88888.00 2009-10-22 18:51:55.875 295 12560.27 38.88 55126.32 88888.00 2009-10-22 18:51:56.000 295 12560.25 38.90 55126.32 88888.00 2009-10-22 18:51:56.125 295 12560.23 38.88 55126.32 88888.00 2009-10-22 18:51:56.250 295 12560.17 38.83 55126.35 88888.00 2009-10-22 18:51:56.375 295 12560.27 38.85 55126.32 88888.00 2009-10-22 18:51:56.500 295 12560.33 38.85 55126.32 88888.00 2009-10-22 18:51:56.625 295 12560.27 38.85 55126.32 88888.00 2009-10-22 18:51:56.750 295 12560.30 38.85 55126.35 88888.00 2009-10-22 18:51:56.875 295 12560.27 38.85 55126.35 88888.00 2009-10-22 18:51:57.000 295 12560.25 38.88 55126.32 88888.00 2009-10-22 18:51:57.125 295 12560.30 38.85 55126.32 88888.00 2009-10-22 18:51:57.250 295 12560.33 38.85 55126.32 88888.00 2009-10-22 18:51:57.375 295 12560.27 38.85 55126.32 88888.00 2009-10-22 18:51:57.500 295 12560.27 38.85 55126.32 88888.00 2009-10-22 18:51:57.625 295 12560.27 38.83 55126.32 88888.00 2009-10-22 18:51:57.750 295 12560.23 38.83 55126.35 88888.00 2009-10-22 18:51:57.875 295 12560.23 38.83 55126.32 88888.00 2009-10-22 18:51:58.000 295 12560.27 38.85 55126.32 88888.00 2009-10-22 18:51:58.125 295 12560.33 38.83 55126.32 88888.00 2009-10-22 18:51:58.250 295 12560.30 38.80 55126.35 88888.00 2009-10-22 18:51:58.375 295 12560.27 38.83 55126.35 88888.00 2009-10-22 18:51:58.500 295 12560.35 38.83 55126.35 88888.00 2009-10-22 18:51:58.625 295 12560.35 38.80 55126.32 88888.00 2009-10-22 18:51:58.750 295 12560.35 38.80 55126.30 88888.00 2009-10-22 18:51:58.875 295 12560.30 38.80 55126.32 88888.00 2009-10-22 18:51:59.000 295 12560.27 38.77 55126.30 88888.00 2009-10-22 18:51:59.125 295 12560.30 38.80 55126.30 88888.00 2009-10-22 18:51:59.250 295 12560.33 38.80 55126.32 88888.00 2009-10-22 18:51:59.375 295 12560.40 38.80 55126.32 88888.00 2009-10-22 18:51:59.500 295 12560.35 38.80 55126.30 88888.00 2009-10-22 18:51:59.625 295 12560.35 38.80 55126.28 88888.00 2009-10-22 18:51:59.750 295 12560.35 38.77 55126.28 88888.00 2009-10-22 18:51:59.875 295 12560.33 38.75 55126.28 88888.00 2009-10-22 18:52:00.000 295 12560.33 38.75 55126.25 88888.00 2009-10-22 18:52:00.125 295 12560.38 38.75 55126.25 88888.00 2009-10-22 18:52:00.250 295 12560.40 38.73 55126.25 88888.00 2009-10-22 18:52:00.375 295 12560.45 38.73 55126.28 88888.00 2009-10-22 18:52:00.500 295 12560.42 38.73 55126.30 88888.00 2009-10-22 18:52:00.625 295 12560.45 38.73 55126.30 88888.00 2009-10-22 18:52:00.750 295 12560.45 38.73 55126.30 88888.00 2009-10-22 18:52:00.875 295 12560.45 38.73 55126.30 88888.00 2009-10-22 18:52:01.000 295 12560.42 38.73 55126.30 88888.00 2009-10-22 18:52:01.125 295 12560.50 38.73 55126.30 88888.00 2009-10-22 18:52:01.250 295 12560.50 38.70 55126.30 88888.00 2009-10-22 18:52:01.375 295 12560.48 38.70 55126.28 88888.00 2009-10-22 18:52:01.500 295 12560.50 38.70 55126.25 88888.00 2009-10-22 18:52:01.625 295 12560.50 38.70 55126.28 88888.00 2009-10-22 18:52:01.750 295 12560.52 38.67 55126.30 88888.00 2009-10-22 18:52:01.875 295 12560.52 38.65 55126.28 88888.00 2009-10-22 18:52:02.000 295 12560.45 38.65 55126.30 88888.00 2009-10-22 18:52:02.125 295 12560.45 38.65 55126.32 88888.00 2009-10-22 18:52:02.250 295 12560.45 38.60 55126.35 88888.00 2009-10-22 18:52:02.375 295 12560.50 38.60 55126.35 88888.00 2009-10-22 18:52:02.500 295 12560.50 38.60 55126.35 88888.00 2009-10-22 18:52:02.625 295 12560.55 38.60 55126.30 88888.00 2009-10-22 18:52:02.750 295 12560.62 38.60 55126.30 88888.00 2009-10-22 18:52:02.875 295 12560.67 38.58 55126.28 88888.00 2009-10-22 18:52:03.000 295 12560.67 38.60 55126.30 88888.00 2009-10-22 18:52:03.125 295 12560.70 38.60 55126.30 88888.00 2009-10-22 18:52:03.250 295 12560.62 38.58 55126.32 88888.00 2009-10-22 18:52:03.375 295 12560.65 38.58 55126.32 88888.00 2009-10-22 18:52:03.500 295 12560.70 38.55 55126.30 88888.00 2009-10-22 18:52:03.625 295 12560.73 38.55 55126.28 88888.00 2009-10-22 18:52:03.750 295 12560.73 38.55 55126.25 88888.00 2009-10-22 18:52:03.875 295 12560.73 38.58 55126.28 88888.00 2009-10-22 18:52:04.000 295 12560.65 38.55 55126.28 88888.00 2009-10-22 18:52:04.125 295 12560.67 38.55 55126.28 88888.00 2009-10-22 18:52:04.250 295 12560.73 38.50 55126.28 88888.00 2009-10-22 18:52:04.375 295 12560.80 38.52 55126.25 88888.00 2009-10-22 18:52:04.500 295 12560.77 38.50 55126.25 88888.00 2009-10-22 18:52:04.625 295 12560.73 38.48 55126.28 88888.00 2009-10-22 18:52:04.750 295 12560.75 38.50 55126.25 88888.00 2009-10-22 18:52:04.875 295 12560.77 38.50 55126.22 88888.00 2009-10-22 18:52:05.000 295 12560.83 38.48 55126.22 88888.00 2009-10-22 18:52:05.125 295 12560.83 38.45 55126.22 88888.00 2009-10-22 18:52:05.250 295 12560.80 38.45 55126.22 88888.00 2009-10-22 18:52:05.375 295 12560.83 38.45 55126.22 88888.00 2009-10-22 18:52:05.500 295 12560.85 38.45 55126.22 88888.00 2009-10-22 18:52:05.625 295 12560.88 38.45 55126.22 88888.00 2009-10-22 18:52:05.750 295 12560.85 38.42 55126.22 88888.00 2009-10-22 18:52:05.875 295 12560.83 38.42 55126.22 88888.00 2009-10-22 18:52:06.000 295 12560.83 38.42 55126.22 88888.00 2009-10-22 18:52:06.125 295 12560.90 38.40 55126.20 88888.00 2009-10-22 18:52:06.250 295 12560.88 38.40 55126.22 88888.00 2009-10-22 18:52:06.375 295 12560.90 38.40 55126.22 88888.00 2009-10-22 18:52:06.500 295 12560.90 38.40 55126.20 88888.00 2009-10-22 18:52:06.625 295 12560.88 38.40 55126.20 88888.00 2009-10-22 18:52:06.750 295 12560.85 38.40 55126.20 88888.00 2009-10-22 18:52:06.875 295 12560.92 38.40 55126.20 88888.00 2009-10-22 18:52:07.000 295 12560.98 38.40 55126.20 88888.00 2009-10-22 18:52:07.125 295 12560.98 38.38 55126.25 88888.00 2009-10-22 18:52:07.250 295 12560.88 38.35 55126.25 88888.00 2009-10-22 18:52:07.375 295 12560.85 38.35 55126.25 88888.00 2009-10-22 18:52:07.500 295 12560.85 38.33 55126.22 88888.00 2009-10-22 18:52:07.625 295 12560.92 38.30 55126.20 88888.00 2009-10-22 18:52:07.750 295 12560.95 38.33 55126.22 88888.00 2009-10-22 18:52:07.875 295 12561.02 38.30 55126.22 88888.00 2009-10-22 18:52:08.000 295 12560.98 38.27 55126.20 88888.00 2009-10-22 18:52:08.125 295 12560.92 38.25 55126.20 88888.00 2009-10-22 18:52:08.250 295 12560.88 38.27 55126.22 88888.00 2009-10-22 18:52:08.375 295 12560.95 38.27 55126.20 88888.00 2009-10-22 18:52:08.500 295 12561.00 38.27 55126.20 88888.00 2009-10-22 18:52:08.625 295 12561.02 38.27 55126.20 88888.00 2009-10-22 18:52:08.750 295 12561.05 38.27 55126.22 88888.00 2009-10-22 18:52:08.875 295 12561.08 38.25 55126.22 88888.00 2009-10-22 18:52:09.000 295 12561.02 38.23 55126.20 88888.00 2009-10-22 18:52:09.125 295 12561.00 38.20 55126.22 88888.00 2009-10-22 18:52:09.250 295 12561.02 38.20 55126.22 88888.00 2009-10-22 18:52:09.375 295 12561.02 38.20 55126.22 88888.00 2009-10-22 18:52:09.500 295 12561.08 38.20 55126.22 88888.00 2009-10-22 18:52:09.625 295 12561.10 38.20 55126.22 88888.00 2009-10-22 18:52:09.750 295 12561.12 38.23 55126.20 88888.00 2009-10-22 18:52:09.875 295 12561.08 38.17 55126.22 88888.00 2009-10-22 18:52:10.000 295 12561.10 38.17 55126.18 88888.00 2009-10-22 18:52:10.125 295 12561.15 38.17 55126.18 88888.00 2009-10-22 18:52:10.250 295 12561.15 38.12 55126.20 88888.00 2009-10-22 18:52:10.375 295 12561.15 38.12 55126.22 88888.00 2009-10-22 18:52:10.500 295 12561.17 38.12 55126.20 88888.00 2009-10-22 18:52:10.625 295 12561.12 38.10 55126.20 88888.00 2009-10-22 18:52:10.750 295 12561.12 38.10 55126.20 88888.00 2009-10-22 18:52:10.875 295 12561.20 38.10 55126.22 88888.00 2009-10-22 18:52:11.000 295 12561.25 38.10 55126.20 88888.00 2009-10-22 18:52:11.125 295 12561.25 38.08 55126.20 88888.00 2009-10-22 18:52:11.250 295 12561.25 38.05 55126.15 88888.00 2009-10-22 18:52:11.375 295 12561.25 38.05 55126.15 88888.00 2009-10-22 18:52:11.500 295 12561.23 38.02 55126.12 88888.00 2009-10-22 18:52:11.625 295 12561.23 38.02 55126.18 88888.00 2009-10-22 18:52:11.750 295 12561.23 38.02 55126.18 88888.00 2009-10-22 18:52:11.875 295 12561.27 38.02 55126.20 88888.00 2009-10-22 18:52:12.000 295 12561.35 38.00 55126.18 88888.00 2009-10-22 18:52:12.125 295 12561.40 38.00 55126.15 88888.00 2009-10-22 18:52:12.250 295 12561.27 37.98 55126.18 88888.00 2009-10-22 18:52:12.375 295 12561.27 38.00 55126.20 88888.00 2009-10-22 18:52:12.500 295 12561.35 38.00 55126.20 88888.00 2009-10-22 18:52:12.625 295 12561.33 37.98 55126.18 88888.00 2009-10-22 18:52:12.750 295 12561.25 37.95 55126.15 88888.00 2009-10-22 18:52:12.875 295 12561.20 37.95 55126.18 88888.00 2009-10-22 18:52:13.000 295 12561.25 37.95 55126.20 88888.00 2009-10-22 18:52:13.125 295 12561.25 37.92 55126.22 88888.00 2009-10-22 18:52:13.250 295 12561.25 37.90 55126.20 88888.00 2009-10-22 18:52:13.375 295 12561.25 37.90 55126.20 88888.00 2009-10-22 18:52:13.500 295 12561.15 37.90 55126.22 88888.00 2009-10-22 18:52:13.625 295 12561.17 37.90 55126.22 88888.00 2009-10-22 18:52:13.750 295 12561.17 37.90 55126.22 88888.00 2009-10-22 18:52:13.875 295 12561.17 37.88 55126.20 88888.00 2009-10-22 18:52:14.000 295 12561.12 37.88 55126.18 88888.00 2009-10-22 18:52:14.125 295 12561.10 37.88 55126.18 88888.00 2009-10-22 18:52:14.250 295 12561.15 37.83 55126.20 88888.00 2009-10-22 18:52:14.375 295 12561.23 37.85 55126.18 88888.00 2009-10-22 18:52:14.500 295 12561.25 37.83 55126.18 88888.00 2009-10-22 18:52:14.625 295 12561.25 37.83 55126.18 88888.00 2009-10-22 18:52:14.750 295 12561.30 37.80 55126.18 88888.00 2009-10-22 18:52:14.875 295 12561.33 37.77 55126.20 88888.00 2009-10-22 18:52:15.000 295 12561.30 37.75 55126.18 88888.00 2009-10-22 18:52:15.125 295 12561.30 37.77 55126.20 88888.00 2009-10-22 18:52:15.250 295 12561.25 37.77 55126.18 88888.00 2009-10-22 18:52:15.375 295 12561.35 37.75 55126.15 88888.00 2009-10-22 18:52:15.500 295 12561.42 37.73 55126.15 88888.00 2009-10-22 18:52:15.625 295 12561.38 37.70 55126.18 88888.00 2009-10-22 18:52:15.750 295 12561.35 37.70 55126.18 88888.00 2009-10-22 18:52:15.875 295 12561.33 37.70 55126.15 88888.00 2009-10-22 18:52:16.000 295 12561.38 37.67 55126.18 88888.00 2009-10-22 18:52:16.125 295 12561.38 37.67 55126.18 88888.00 2009-10-22 18:52:16.250 295 12561.33 37.67 55126.20 88888.00 2009-10-22 18:52:16.375 295 12561.38 37.67 55126.20 88888.00 2009-10-22 18:52:16.500 295 12561.40 37.65 55126.20 88888.00 2009-10-22 18:52:16.625 295 12561.42 37.67 55126.18 88888.00 2009-10-22 18:52:16.750 295 12561.40 37.65 55126.18 88888.00 2009-10-22 18:52:16.875 295 12561.42 37.62 55126.15 88888.00 2009-10-22 18:52:17.000 295 12561.45 37.62 55126.15 88888.00 2009-10-22 18:52:17.125 295 12561.48 37.62 55126.18 88888.00 2009-10-22 18:52:17.250 295 12561.48 37.60 55126.18 88888.00 2009-10-22 18:52:17.375 295 12561.50 37.60 55126.18 88888.00 2009-10-22 18:52:17.500 295 12561.45 37.58 55126.18 88888.00 2009-10-22 18:52:17.625 295 12561.48 37.60 55126.20 88888.00 2009-10-22 18:52:17.750 295 12561.48 37.60 55126.20 88888.00 2009-10-22 18:52:17.875 295 12561.50 37.58 55126.20 88888.00 2009-10-22 18:52:18.000 295 12561.52 37.55 55126.18 88888.00 2009-10-22 18:52:18.125 295 12561.52 37.55 55126.18 88888.00 2009-10-22 18:52:18.250 295 12561.50 37.55 55126.18 88888.00 2009-10-22 18:52:18.375 295 12561.52 37.55 55126.15 88888.00 2009-10-22 18:52:18.500 295 12561.48 37.55 55126.15 88888.00 2009-10-22 18:52:18.625 295 12561.48 37.52 55126.15 88888.00 2009-10-22 18:52:18.750 295 12561.48 37.55 55126.15 88888.00 2009-10-22 18:52:18.875 295 12561.60 37.52 55126.18 88888.00 2009-10-22 18:52:19.000 295 12561.67 37.50 55126.15 88888.00 2009-10-22 18:52:19.125 295 12561.70 37.48 55126.18 88888.00 2009-10-22 18:52:19.250 295 12561.60 37.48 55126.20 88888.00 2009-10-22 18:52:19.375 295 12561.62 37.48 55126.18 88888.00 2009-10-22 18:52:19.500 295 12561.65 37.45 55126.18 88888.00 2009-10-22 18:52:19.625 295 12561.62 37.45 55126.20 88888.00 2009-10-22 18:52:19.750 295 12561.65 37.42 55126.20 88888.00 2009-10-22 18:52:19.875 295 12561.67 37.45 55126.18 88888.00 2009-10-22 18:52:20.000 295 12561.67 37.42 55126.18 88888.00 2009-10-22 18:52:20.125 295 12561.62 37.42 55126.18 88888.00 2009-10-22 18:52:20.250 295 12561.58 37.40 55126.15 88888.00 2009-10-22 18:52:20.375 295 12561.67 37.40 55126.15 88888.00 2009-10-22 18:52:20.500 295 12561.73 37.40 55126.12 88888.00 2009-10-22 18:52:20.625 295 12561.80 37.38 55126.12 88888.00 2009-10-22 18:52:20.750 295 12561.77 37.35 55126.12 88888.00 2009-10-22 18:52:20.875 295 12561.75 37.38 55126.15 88888.00 2009-10-22 18:52:21.000 295 12561.70 37.35 55126.15 88888.00 2009-10-22 18:52:21.125 295 12561.70 37.38 55126.15 88888.00 2009-10-22 18:52:21.250 295 12561.75 37.33 55126.15 88888.00 2009-10-22 18:52:21.375 295 12561.80 37.35 55126.15 88888.00 2009-10-22 18:52:21.500 295 12561.80 37.33 55126.10 88888.00 2009-10-22 18:52:21.625 295 12561.80 37.33 55126.07 88888.00 2009-10-22 18:52:21.750 295 12561.80 37.30 55126.10 88888.00 2009-10-22 18:52:21.875 295 12561.80 37.30 55126.10 88888.00 2009-10-22 18:52:22.000 295 12561.80 37.30 55126.10 88888.00 2009-10-22 18:52:22.125 295 12561.80 37.30 55126.10 88888.00 2009-10-22 18:52:22.250 295 12561.80 37.27 55126.12 88888.00 2009-10-22 18:52:22.375 295 12561.77 37.27 55126.15 88888.00 2009-10-22 18:52:22.500 295 12561.73 37.25 55126.15 88888.00 2009-10-22 18:52:22.625 295 12561.75 37.23 55126.12 88888.00 2009-10-22 18:52:22.750 295 12561.77 37.25 55126.12 88888.00 2009-10-22 18:52:22.875 295 12561.77 37.25 55126.15 88888.00 2009-10-22 18:52:23.000 295 12561.83 37.25 55126.10 88888.00 2009-10-22 18:52:23.125 295 12561.80 37.23 55126.10 88888.00 2009-10-22 18:52:23.250 295 12561.77 37.17 55126.10 88888.00 2009-10-22 18:52:23.375 295 12561.85 37.23 55126.12 88888.00 2009-10-22 18:52:23.500 295 12561.85 37.20 55126.15 88888.00 2009-10-22 18:52:23.625 295 12561.83 37.20 55126.12 88888.00 2009-10-22 18:52:23.750 295 12561.80 37.20 55126.12 88888.00 2009-10-22 18:52:23.875 295 12561.75 37.17 55126.15 88888.00 2009-10-22 18:52:24.000 295 12561.77 37.17 55126.12 88888.00 2009-10-22 18:52:24.125 295 12561.88 37.17 55126.12 88888.00 2009-10-22 18:52:24.250 295 12561.92 37.15 55126.12 88888.00 2009-10-22 18:52:24.375 295 12561.90 37.15 55126.12 88888.00 2009-10-22 18:52:24.500 295 12561.95 37.15 55126.10 88888.00 2009-10-22 18:52:24.625 295 12561.95 37.12 55126.07 88888.00 2009-10-22 18:52:24.750 295 12561.95 37.10 55126.10 88888.00 2009-10-22 18:52:24.875 295 12561.95 37.10 55126.10 88888.00 2009-10-22 18:52:25.000 295 12561.92 37.08 55126.10 88888.00 2009-10-22 18:52:25.125 295 12561.98 37.05 55126.12 88888.00 2009-10-22 18:52:25.250 295 12561.98 37.08 55126.15 88888.00 2009-10-22 18:52:25.375 295 12562.00 37.08 55126.12 88888.00 2009-10-22 18:52:25.500 295 12562.08 37.08 55126.12 88888.00 2009-10-22 18:52:25.625 295 12562.05 37.02 55126.15 88888.00 2009-10-22 18:52:25.750 295 12562.02 37.02 55126.12 88888.00 2009-10-22 18:52:25.875 295 12562.05 37.02 55126.12 88888.00 2009-10-22 18:52:26.000 295 12562.10 37.00 55126.12 88888.00 2009-10-22 18:52:26.125 295 12562.02 37.02 55126.15 88888.00 2009-10-22 18:52:26.250 295 12562.00 37.00 55126.12 88888.00 2009-10-22 18:52:26.375 295 12562.05 36.98 55126.12 88888.00 2009-10-22 18:52:26.500 295 12562.10 36.95 55126.10 88888.00 2009-10-22 18:52:26.625 295 12562.15 36.92 55126.10 88888.00 2009-10-22 18:52:26.750 295 12562.15 36.90 55126.12 88888.00 2009-10-22 18:52:26.875 295 12562.17 36.92 55126.12 88888.00 2009-10-22 18:52:27.000 295 12562.15 36.95 55126.15 88888.00 2009-10-22 18:52:27.125 295 12562.15 36.92 55126.18 88888.00 2009-10-22 18:52:27.250 295 12562.15 36.90 55126.15 88888.00 2009-10-22 18:52:27.375 295 12562.12 36.92 55126.18 88888.00 2009-10-22 18:52:27.500 295 12562.10 36.90 55126.18 88888.00 2009-10-22 18:52:27.625 295 12562.12 36.90 55126.15 88888.00 2009-10-22 18:52:27.750 295 12562.12 36.88 55126.15 88888.00 2009-10-22 18:52:27.875 295 12562.12 36.85 55126.12 88888.00 2009-10-22 18:52:28.000 295 12562.17 36.83 55126.07 88888.00 2009-10-22 18:52:28.125 295 12562.17 36.83 55126.10 88888.00 2009-10-22 18:52:28.250 295 12562.12 36.83 55126.12 88888.00 2009-10-22 18:52:28.375 295 12562.12 36.83 55126.18 88888.00 2009-10-22 18:52:28.500 295 12562.12 36.80 55126.15 88888.00 2009-10-22 18:52:28.625 295 12562.20 36.75 55126.15 88888.00 2009-10-22 18:52:28.750 295 12562.15 36.77 55126.15 88888.00 2009-10-22 18:52:28.875 295 12562.08 36.77 55126.15 88888.00 2009-10-22 18:52:29.000 295 12562.10 36.75 55126.15 88888.00 2009-10-22 18:52:29.125 295 12562.17 36.75 55126.15 88888.00 2009-10-22 18:52:29.250 295 12562.12 36.73 55126.18 88888.00 2009-10-22 18:52:29.375 295 12562.15 36.73 55126.15 88888.00 2009-10-22 18:52:29.500 295 12562.17 36.73 55126.12 88888.00 2009-10-22 18:52:29.625 295 12562.17 36.73 55126.12 88888.00 2009-10-22 18:52:29.750 295 12562.15 36.73 55126.15 88888.00 2009-10-22 18:52:29.875 295 12562.20 36.73 55126.15 88888.00 2009-10-22 18:52:30.000 295 12562.27 36.73 55126.12 88888.00 2009-10-22 18:52:30.125 295 12562.27 36.70 55126.12 88888.00 2009-10-22 18:52:30.250 295 12562.27 36.65 55126.15 88888.00 2009-10-22 18:52:30.375 295 12562.33 36.67 55126.15 88888.00 2009-10-22 18:52:30.500 295 12562.23 36.65 55126.15 88888.00 2009-10-22 18:52:30.625 295 12562.27 36.60 55126.15 88888.00 2009-10-22 18:52:30.750 295 12562.33 36.62 55126.18 88888.00 2009-10-22 18:52:30.875 295 12562.30 36.65 55126.20 88888.00 2009-10-22 18:52:31.000 295 12562.27 36.65 55126.22 88888.00 2009-10-22 18:52:31.125 295 12562.27 36.62 55126.22 88888.00 2009-10-22 18:52:31.250 295 12562.25 36.60 55126.20 88888.00 2009-10-22 18:52:31.375 295 12562.23 36.60 55126.18 88888.00 2009-10-22 18:52:31.500 295 12562.27 36.60 55126.18 88888.00 2009-10-22 18:52:31.625 295 12562.33 36.62 55126.22 88888.00 2009-10-22 18:52:31.750 295 12562.33 36.58 55126.18 88888.00 2009-10-22 18:52:31.875 295 12562.33 36.55 55126.15 88888.00 2009-10-22 18:52:32.000 295 12562.33 36.55 55126.18 88888.00 2009-10-22 18:52:32.125 295 12562.33 36.55 55126.18 88888.00 2009-10-22 18:52:32.250 295 12562.27 36.55 55126.20 88888.00 2009-10-22 18:52:32.375 295 12562.27 36.58 55126.20 88888.00 2009-10-22 18:52:32.500 295 12562.27 36.52 55126.20 88888.00 2009-10-22 18:52:32.625 295 12562.27 36.52 55126.20 88888.00 2009-10-22 18:52:32.750 295 12562.25 36.50 55126.22 88888.00 2009-10-22 18:52:32.875 295 12562.27 36.48 55126.20 88888.00 2009-10-22 18:52:33.000 295 12562.30 36.48 55126.18 88888.00 2009-10-22 18:52:33.125 295 12562.33 36.45 55126.20 88888.00 2009-10-22 18:52:33.250 295 12562.33 36.48 55126.18 88888.00 2009-10-22 18:52:33.375 295 12562.35 36.45 55126.20 88888.00 2009-10-22 18:52:33.500 295 12562.27 36.45 55126.20 88888.00 2009-10-22 18:52:33.625 295 12562.27 36.42 55126.18 88888.00 2009-10-22 18:52:33.750 295 12562.25 36.38 55126.18 88888.00 2009-10-22 18:52:33.875 295 12562.27 36.38 55126.18 88888.00 2009-10-22 18:52:34.000 295 12562.30 36.38 55126.18 88888.00 2009-10-22 18:52:34.125 295 12562.27 36.40 55126.18 88888.00 2009-10-22 18:52:34.250 295 12562.23 36.40 55126.20 88888.00 2009-10-22 18:52:34.375 295 12562.27 36.42 55126.20 88888.00 2009-10-22 18:52:34.500 295 12562.33 36.40 55126.20 88888.00 2009-10-22 18:52:34.625 295 12562.35 36.35 55126.18 88888.00 2009-10-22 18:52:34.750 295 12562.35 36.38 55126.18 88888.00 2009-10-22 18:52:34.875 295 12562.38 36.38 55126.18 88888.00 2009-10-22 18:52:35.000 295 12562.35 36.35 55126.15 88888.00 2009-10-22 18:52:35.125 295 12562.30 36.33 55126.18 88888.00 2009-10-22 18:52:35.250 295 12562.23 36.33 55126.18 88888.00 2009-10-22 18:52:35.375 295 12562.30 36.30 55126.18 88888.00 2009-10-22 18:52:35.500 295 12562.30 36.30 55126.20 88888.00 2009-10-22 18:52:35.625 295 12562.33 36.30 55126.20 88888.00 2009-10-22 18:52:35.750 295 12562.30 36.27 55126.20 88888.00 2009-10-22 18:52:35.875 295 12562.27 36.30 55126.18 88888.00 2009-10-22 18:52:36.000 295 12562.27 36.27 55126.20 88888.00 2009-10-22 18:52:36.125 295 12562.27 36.30 55126.22 88888.00 2009-10-22 18:52:36.250 295 12562.27 36.27 55126.22 88888.00 2009-10-22 18:52:36.375 295 12562.30 36.25 55126.20 88888.00 2009-10-22 18:52:36.500 295 12562.27 36.25 55126.18 88888.00 2009-10-22 18:52:36.625 295 12562.25 36.27 55126.18 88888.00 2009-10-22 18:52:36.750 295 12562.27 36.27 55126.20 88888.00 2009-10-22 18:52:36.875 295 12562.27 36.25 55126.18 88888.00 2009-10-22 18:52:37.000 295 12562.25 36.25 55126.18 88888.00 2009-10-22 18:52:37.125 295 12562.23 36.23 55126.20 88888.00 2009-10-22 18:52:37.250 295 12562.20 36.23 55126.22 88888.00 2009-10-22 18:52:37.375 295 12562.30 36.27 55126.25 88888.00 2009-10-22 18:52:37.500 295 12562.33 36.23 55126.20 88888.00 2009-10-22 18:52:37.625 295 12562.30 36.23 55126.18 88888.00 2009-10-22 18:52:37.750 295 12562.33 36.20 55126.18 88888.00 2009-10-22 18:52:37.875 295 12562.33 36.15 55126.18 88888.00 2009-10-22 18:52:38.000 295 12562.35 36.15 55126.18 88888.00 2009-10-22 18:52:38.125 295 12562.35 36.17 55126.20 88888.00 2009-10-22 18:52:38.250 295 12562.30 36.15 55126.22 88888.00 2009-10-22 18:52:38.375 295 12562.35 36.17 55126.22 88888.00 2009-10-22 18:52:38.500 295 12562.40 36.17 55126.22 88888.00 2009-10-22 18:52:38.625 295 12562.42 36.15 55126.22 88888.00 2009-10-22 18:52:38.750 295 12562.40 36.15 55126.20 88888.00 2009-10-22 18:52:38.875 295 12562.40 36.15 55126.20 88888.00 2009-10-22 18:52:39.000 295 12562.38 36.10 55126.18 88888.00 2009-10-22 18:52:39.125 295 12562.38 36.12 55126.20 88888.00 2009-10-22 18:52:39.250 295 12562.38 36.12 55126.22 88888.00 2009-10-22 18:52:39.375 295 12562.40 36.17 55126.22 88888.00 2009-10-22 18:52:39.500 295 12562.38 36.17 55126.20 88888.00 2009-10-22 18:52:39.625 295 12562.35 36.15 55126.18 88888.00 2009-10-22 18:52:39.750 295 12562.35 36.12 55126.18 88888.00 2009-10-22 18:52:39.875 295 12562.38 36.12 55126.18 88888.00 2009-10-22 18:52:40.000 295 12562.40 36.10 55126.20 88888.00 2009-10-22 18:52:40.125 295 12562.40 36.12 55126.20 88888.00 2009-10-22 18:52:40.250 295 12562.35 36.12 55126.22 88888.00 2009-10-22 18:52:40.375 295 12562.38 36.15 55126.22 88888.00 2009-10-22 18:52:40.500 295 12562.40 36.12 55126.22 88888.00 2009-10-22 18:52:40.625 295 12562.35 36.12 55126.20 88888.00 2009-10-22 18:52:40.750 295 12562.35 36.10 55126.20 88888.00 2009-10-22 18:52:40.875 295 12562.38 36.12 55126.20 88888.00 2009-10-22 18:52:41.000 295 12562.40 36.12 55126.20 88888.00 2009-10-22 18:52:41.125 295 12562.40 36.12 55126.20 88888.00 2009-10-22 18:52:41.250 295 12562.40 36.12 55126.18 88888.00 2009-10-22 18:52:41.375 295 12562.38 36.10 55126.18 88888.00 2009-10-22 18:52:41.500 295 12562.38 36.08 55126.20 88888.00 2009-10-22 18:52:41.625 295 12562.38 36.10 55126.22 88888.00 2009-10-22 18:52:41.750 295 12562.38 36.08 55126.22 88888.00 2009-10-22 18:52:41.875 295 12562.38 36.08 55126.20 88888.00 2009-10-22 18:52:42.000 295 12562.38 36.08 55126.18 88888.00 2009-10-22 18:52:42.125 295 12562.40 36.08 55126.20 88888.00 2009-10-22 18:52:42.250 295 12562.42 36.05 55126.20 88888.00 2009-10-22 18:52:42.375 295 12562.40 36.08 55126.20 88888.00 2009-10-22 18:52:42.500 295 12562.40 36.05 55126.18 88888.00 2009-10-22 18:52:42.625 295 12562.38 36.08 55126.20 88888.00 2009-10-22 18:52:42.750 295 12562.38 36.08 55126.22 88888.00 2009-10-22 18:52:42.875 295 12562.40 36.05 55126.22 88888.00 2009-10-22 18:52:43.000 295 12562.38 36.05 55126.20 88888.00 2009-10-22 18:52:43.125 295 12562.35 36.08 55126.20 88888.00 2009-10-22 18:52:43.250 295 12562.38 36.05 55126.20 88888.00 2009-10-22 18:52:43.375 295 12562.40 36.08 55126.18 88888.00 2009-10-22 18:52:43.500 295 12562.35 36.08 55126.20 88888.00 2009-10-22 18:52:43.625 295 12562.35 36.08 55126.22 88888.00 2009-10-22 18:52:43.750 295 12562.38 36.08 55126.18 88888.00 2009-10-22 18:52:43.875 295 12562.35 36.05 55126.18 88888.00 2009-10-22 18:52:44.000 295 12562.38 36.05 55126.18 88888.00 2009-10-22 18:52:44.125 295 12562.38 36.05 55126.20 88888.00 2009-10-22 18:52:44.250 295 12562.38 36.02 55126.22 88888.00 2009-10-22 18:52:44.375 295 12562.42 36.05 55126.20 88888.00 2009-10-22 18:52:44.500 295 12562.40 36.02 55126.20 88888.00 2009-10-22 18:52:44.625 295 12562.38 36.02 55126.20 88888.00 2009-10-22 18:52:44.750 295 12562.35 36.02 55126.20 88888.00 2009-10-22 18:52:44.875 295 12562.35 36.05 55126.22 88888.00 2009-10-22 18:52:45.000 295 12562.38 36.02 55126.22 88888.00 2009-10-22 18:52:45.125 295 12562.42 36.02 55126.22 88888.00 2009-10-22 18:52:45.250 295 12562.45 36.02 55126.25 88888.00 2009-10-22 18:52:45.375 295 12562.48 36.02 55126.28 88888.00 2009-10-22 18:52:45.500 295 12562.42 36.02 55126.28 88888.00 2009-10-22 18:52:45.625 295 12562.42 36.00 55126.25 88888.00 2009-10-22 18:52:45.750 295 12562.45 36.02 55126.25 88888.00 2009-10-22 18:52:45.875 295 12562.42 36.02 55126.22 88888.00 2009-10-22 18:52:46.000 295 12562.42 36.00 55126.20 88888.00 2009-10-22 18:52:46.125 295 12562.42 36.00 55126.22 88888.00 2009-10-22 18:52:46.250 295 12562.40 36.00 55126.22 88888.00 2009-10-22 18:52:46.375 295 12562.42 35.98 55126.25 88888.00 2009-10-22 18:52:46.500 295 12562.45 36.00 55126.22 88888.00 2009-10-22 18:52:46.625 295 12562.35 36.02 55126.22 88888.00 2009-10-22 18:52:46.750 295 12562.38 36.02 55126.25 88888.00 2009-10-22 18:52:46.875 295 12562.42 36.00 55126.22 88888.00 2009-10-22 18:52:47.000 295 12562.42 35.98 55126.22 88888.00 2009-10-22 18:52:47.125 295 12562.40 35.98 55126.25 88888.00 2009-10-22 18:52:47.250 295 12562.38 36.00 55126.22 88888.00 2009-10-22 18:52:47.375 295 12562.38 35.98 55126.20 88888.00 2009-10-22 18:52:47.500 295 12562.40 35.98 55126.20 88888.00 2009-10-22 18:52:47.625 295 12562.40 35.98 55126.20 88888.00 2009-10-22 18:52:47.750 295 12562.38 36.00 55126.20 88888.00 2009-10-22 18:52:47.875 295 12562.42 35.98 55126.20 88888.00 2009-10-22 18:52:48.000 295 12562.45 35.98 55126.20 88888.00 2009-10-22 18:52:48.125 295 12562.45 35.95 55126.20 88888.00 2009-10-22 18:52:48.250 295 12562.45 35.95 55126.22 88888.00 2009-10-22 18:52:48.375 295 12562.48 35.95 55126.22 88888.00 2009-10-22 18:52:48.500 295 12562.48 35.95 55126.20 88888.00 2009-10-22 18:52:48.625 295 12562.45 35.92 55126.22 88888.00 2009-10-22 18:52:48.750 295 12562.40 35.95 55126.22 88888.00 2009-10-22 18:52:48.875 295 12562.42 35.95 55126.22 88888.00 2009-10-22 18:52:49.000 295 12562.42 35.95 55126.20 88888.00 2009-10-22 18:52:49.125 295 12562.48 35.95 55126.22 88888.00 2009-10-22 18:52:49.250 295 12562.40 35.90 55126.22 88888.00 2009-10-22 18:52:49.375 295 12562.38 35.90 55126.22 88888.00 2009-10-22 18:52:49.500 295 12562.38 35.90 55126.25 88888.00 2009-10-22 18:52:49.625 295 12562.42 35.90 55126.22 88888.00 2009-10-22 18:52:49.750 295 12562.45 35.90 55126.22 88888.00 2009-10-22 18:52:49.875 295 12562.45 35.90 55126.22 88888.00 2009-10-22 18:52:50.000 295 12562.42 35.90 55126.22 88888.00 2009-10-22 18:52:50.125 295 12562.40 35.90 55126.22 88888.00 2009-10-22 18:52:50.250 295 12562.38 35.88 55126.25 88888.00 2009-10-22 18:52:50.375 295 12562.42 35.90 55126.25 88888.00 2009-10-22 18:52:50.500 295 12562.45 35.88 55126.22 88888.00 2009-10-22 18:52:50.625 295 12562.48 35.88 55126.22 88888.00 2009-10-22 18:52:50.750 295 12562.48 35.90 55126.20 88888.00 2009-10-22 18:52:50.875 295 12562.45 35.90 55126.20 88888.00 2009-10-22 18:52:51.000 295 12562.45 35.90 55126.22 88888.00 2009-10-22 18:52:51.125 295 12562.48 35.88 55126.22 88888.00 2009-10-22 18:52:51.250 295 12562.48 35.88 55126.20 88888.00 2009-10-22 18:52:51.375 295 12562.48 35.88 55126.18 88888.00 2009-10-22 18:52:51.500 295 12562.50 35.88 55126.18 88888.00 2009-10-22 18:52:51.625 295 12562.48 35.90 55126.18 88888.00 2009-10-22 18:52:51.750 295 12562.50 35.90 55126.20 88888.00 2009-10-22 18:52:51.875 295 12562.55 35.88 55126.22 88888.00 2009-10-22 18:52:52.000 295 12562.55 35.88 55126.22 88888.00 2009-10-22 18:52:52.125 295 12562.58 35.88 55126.18 88888.00 2009-10-22 18:52:52.250 295 12562.58 35.85 55126.18 88888.00 2009-10-22 18:52:52.375 295 12562.62 35.88 55126.15 88888.00 2009-10-22 18:52:52.500 295 12562.65 35.88 55126.18 88888.00 2009-10-22 18:52:52.625 295 12562.60 35.88 55126.15 88888.00 2009-10-22 18:52:52.750 295 12562.50 35.88 55126.18 88888.00 2009-10-22 18:52:52.875 295 12562.50 35.88 55126.20 88888.00 2009-10-22 18:52:53.000 295 12562.55 35.88 55126.20 88888.00 2009-10-22 18:52:53.125 295 12562.52 35.85 55126.18 88888.00 2009-10-22 18:52:53.250 295 12562.48 35.88 55126.18 88888.00 2009-10-22 18:52:53.375 295 12562.48 35.88 55126.20 88888.00 2009-10-22 18:52:53.500 295 12562.52 35.88 55126.18 88888.00 2009-10-22 18:52:53.625 295 12562.52 35.88 55126.18 88888.00 2009-10-22 18:52:53.750 295 12562.50 35.88 55126.15 88888.00 2009-10-22 18:52:53.875 295 12562.50 35.88 55126.15 88888.00 2009-10-22 18:52:54.000 295 12562.55 35.85 55126.15 88888.00 2009-10-22 18:52:54.125 295 12562.50 35.88 55126.15 88888.00 2009-10-22 18:52:54.250 295 12562.45 35.85 55126.18 88888.00 2009-10-22 18:52:54.375 295 12562.55 35.85 55126.15 88888.00 2009-10-22 18:52:54.500 295 12562.58 35.88 55126.18 88888.00 2009-10-22 18:52:54.625 295 12562.58 35.85 55126.20 88888.00 2009-10-22 18:52:54.750 295 12562.60 35.85 55126.20 88888.00 2009-10-22 18:52:54.875 295 12562.60 35.88 55126.18 88888.00 2009-10-22 18:52:55.000 295 12562.62 35.88 55126.18 88888.00 2009-10-22 18:52:55.125 295 12562.60 35.88 55126.18 88888.00 2009-10-22 18:52:55.250 295 12562.58 35.85 55126.18 88888.00 2009-10-22 18:52:55.375 295 12562.60 35.88 55126.18 88888.00 2009-10-22 18:52:55.500 295 12562.58 35.85 55126.20 88888.00 2009-10-22 18:52:55.625 295 12562.58 35.85 55126.18 88888.00 2009-10-22 18:52:55.750 295 12562.52 35.85 55126.18 88888.00 2009-10-22 18:52:55.875 295 12562.58 35.88 55126.18 88888.00 2009-10-22 18:52:56.000 295 12562.60 35.88 55126.18 88888.00 2009-10-22 18:52:56.125 295 12562.67 35.88 55126.20 88888.00 2009-10-22 18:52:56.250 295 12562.67 35.83 55126.20 88888.00 2009-10-22 18:52:56.375 295 12562.70 35.83 55126.18 88888.00 2009-10-22 18:52:56.500 295 12562.70 35.85 55126.18 88888.00 2009-10-22 18:52:56.625 295 12562.67 35.88 55126.18 88888.00 2009-10-22 18:52:56.750 295 12562.65 35.85 55126.20 88888.00 2009-10-22 18:52:56.875 295 12562.60 35.80 55126.18 88888.00 2009-10-22 18:52:57.000 295 12562.62 35.80 55126.15 88888.00 2009-10-22 18:52:57.125 295 12562.70 35.83 55126.15 88888.00 2009-10-22 18:52:57.250 295 12562.70 35.85 55126.15 88888.00 2009-10-22 18:52:57.375 295 12562.73 35.85 55126.18 88888.00 2009-10-22 18:52:57.500 295 12562.70 35.85 55126.15 88888.00 2009-10-22 18:52:57.625 295 12562.70 35.85 55126.18 88888.00 2009-10-22 18:52:57.750 295 12562.67 35.83 55126.15 88888.00 2009-10-22 18:52:57.875 295 12562.62 35.85 55126.12 88888.00 2009-10-22 18:52:58.000 295 12562.62 35.85 55126.15 88888.00 2009-10-22 18:52:58.125 295 12562.65 35.83 55126.18 88888.00 2009-10-22 18:52:58.250 295 12562.65 35.83 55126.12 88888.00 2009-10-22 18:52:58.375 295 12562.65 35.83 55126.12 88888.00 2009-10-22 18:52:58.500 295 12562.65 35.83 55126.12 88888.00 2009-10-22 18:52:58.625 295 12562.67 35.80 55126.12 88888.00 2009-10-22 18:52:58.750 295 12562.73 35.83 55126.12 88888.00 2009-10-22 18:52:58.875 295 12562.70 35.83 55126.18 88888.00 2009-10-22 18:52:59.000 295 12562.75 35.80 55126.15 88888.00 2009-10-22 18:52:59.125 295 12562.75 35.80 55126.12 88888.00 2009-10-22 18:52:59.250 295 12562.77 35.83 55126.18 88888.00 2009-10-22 18:52:59.375 295 12562.73 35.83 55126.15 88888.00 2009-10-22 18:52:59.500 295 12562.65 35.83 55126.15 88888.00 2009-10-22 18:52:59.625 295 12562.67 35.80 55126.12 88888.00 2009-10-22 18:52:59.750 295 12562.73 35.80 55126.15 88888.00 2009-10-22 18:52:59.875 295 12562.70 35.77 55126.18 88888.00 2009-10-22 18:53:00.000 295 12562.67 35.77 55126.15 88888.00 2009-10-22 18:53:00.125 295 12562.67 35.77 55126.15 88888.00 2009-10-22 18:53:00.250 295 12562.67 35.75 55126.15 88888.00 2009-10-22 18:53:00.375 295 12562.73 35.77 55126.18 88888.00 2009-10-22 18:53:00.500 295 12562.70 35.77 55126.15 88888.00 2009-10-22 18:53:00.625 295 12562.67 35.77 55126.15 88888.00 2009-10-22 18:53:00.750 295 12562.65 35.75 55126.18 88888.00 2009-10-22 18:53:00.875 295 12562.60 35.77 55126.18 88888.00 2009-10-22 18:53:01.000 295 12562.60 35.77 55126.18 88888.00 2009-10-22 18:53:01.125 295 12562.62 35.77 55126.10 88888.00 2009-10-22 18:53:01.250 295 12562.73 35.77 55126.07 88888.00 2009-10-22 18:53:01.375 295 12562.83 35.77 55126.12 88888.00 2009-10-22 18:53:01.500 295 12562.83 35.77 55126.12 88888.00 2009-10-22 18:53:01.625 295 12562.80 35.77 55126.12 88888.00 2009-10-22 18:53:01.750 295 12562.83 35.77 55126.12 88888.00 2009-10-22 18:53:01.875 295 12562.80 35.75 55126.10 88888.00 2009-10-22 18:53:02.000 295 12562.77 35.75 55126.10 88888.00 2009-10-22 18:53:02.125 295 12562.83 35.73 55126.10 88888.00 2009-10-22 18:53:02.250 295 12562.83 35.73 55126.15 88888.00 2009-10-22 18:53:02.375 295 12562.88 35.75 55126.18 88888.00 2009-10-22 18:53:02.500 295 12562.80 35.75 55126.15 88888.00 2009-10-22 18:53:02.625 295 12562.77 35.73 55126.12 88888.00 2009-10-22 18:53:02.750 295 12562.80 35.73 55126.10 88888.00 2009-10-22 18:53:02.875 295 12562.83 35.73 55126.10 88888.00 2009-10-22 18:53:03.000 295 12562.85 35.75 55126.10 88888.00 2009-10-22 18:53:03.125 295 12562.85 35.73 55126.12 88888.00 2009-10-22 18:53:03.250 295 12562.85 35.73 55126.10 88888.00 2009-10-22 18:53:03.375 295 12562.90 35.75 55126.12 88888.00 2009-10-22 18:53:03.500 295 12562.83 35.75 55126.12 88888.00 2009-10-22 18:53:03.625 295 12562.85 35.70 55126.12 88888.00 2009-10-22 18:53:03.750 295 12562.92 35.73 55126.10 88888.00 2009-10-22 18:53:03.875 295 12562.90 35.75 55126.12 88888.00 2009-10-22 18:53:04.000 295 12562.83 35.75 55126.15 88888.00 2009-10-22 18:53:04.125 295 12562.85 35.75 55126.12 88888.00 2009-10-22 18:53:04.250 295 12562.92 35.73 55126.12 88888.00 2009-10-22 18:53:04.375 295 12562.95 35.70 55126.10 88888.00 2009-10-22 18:53:04.500 295 12562.92 35.67 55126.10 88888.00 2009-10-22 18:53:04.625 295 12562.90 35.70 55126.07 88888.00 2009-10-22 18:53:04.750 295 12562.90 35.70 55126.07 88888.00 2009-10-22 18:53:04.875 295 12562.90 35.70 55126.07 88888.00 2009-10-22 18:53:05.000 295 12562.90 35.67 55126.05 88888.00 2009-10-22 18:53:05.125 295 12562.95 35.67 55126.05 88888.00 2009-10-22 18:53:05.250 295 12562.98 35.70 55126.07 88888.00 2009-10-22 18:53:05.375 295 12563.00 35.70 55126.12 88888.00 2009-10-22 18:53:05.500 295 12563.05 35.70 55126.12 88888.00 2009-10-22 18:53:05.625 295 12563.10 35.70 55126.10 88888.00 2009-10-22 18:53:05.750 295 12563.05 35.70 55126.10 88888.00 2009-10-22 18:53:05.875 295 12562.95 35.70 55126.10 88888.00 2009-10-22 18:53:06.000 295 12562.95 35.70 55126.10 88888.00 2009-10-22 18:53:06.125 295 12563.00 35.70 55126.12 88888.00 2009-10-22 18:53:06.250 295 12562.92 35.67 55126.10 88888.00 2009-10-22 18:53:06.375 295 12562.95 35.65 55126.10 88888.00 2009-10-22 18:53:06.500 295 12562.98 35.65 55126.07 88888.00 2009-10-22 18:53:06.625 295 12562.98 35.65 55126.12 88888.00 2009-10-22 18:53:06.750 295 12562.95 35.65 55126.10 88888.00 2009-10-22 18:53:06.875 295 12562.98 35.65 55126.10 88888.00 2009-10-22 18:53:07.000 295 12563.00 35.65 55126.12 88888.00 2009-10-22 18:53:07.125 295 12563.00 35.62 55126.12 88888.00 2009-10-22 18:53:07.250 295 12562.92 35.65 55126.07 88888.00 2009-10-22 18:53:07.375 295 12562.92 35.62 55126.07 88888.00 2009-10-22 18:53:07.500 295 12562.95 35.62 55126.10 88888.00 2009-10-22 18:53:07.625 295 12563.02 35.62 55126.10 88888.00 2009-10-22 18:53:07.750 295 12563.08 35.62 55126.12 88888.00 2009-10-22 18:53:07.875 295 12563.05 35.60 55126.07 88888.00 2009-10-22 18:53:08.000 295 12563.12 35.62 55126.07 88888.00 2009-10-22 18:53:08.125 295 12563.17 35.60 55126.10 88888.00 2009-10-22 18:53:08.250 295 12563.12 35.60 55126.12 88888.00 2009-10-22 18:53:08.375 295 12563.12 35.60 55126.10 88888.00 2009-10-22 18:53:08.500 295 12563.12 35.60 55126.12 88888.00 2009-10-22 18:53:08.625 295 12563.12 35.58 55126.10 88888.00 2009-10-22 18:53:08.750 295 12563.17 35.58 55126.10 88888.00 2009-10-22 18:53:08.875 295 12563.15 35.58 55126.10 88888.00 2009-10-22 18:53:09.000 295 12563.02 35.58 55126.10 88888.00 2009-10-22 18:53:09.125 295 12563.02 35.58 55126.10 88888.00 2009-10-22 18:53:09.250 295 12563.00 35.58 55126.07 88888.00 2009-10-22 18:53:09.375 295 12563.05 35.58 55126.07 88888.00 2009-10-22 18:53:09.500 295 12563.10 35.58 55126.10 88888.00 2009-10-22 18:53:09.625 295 12563.15 35.58 55126.10 88888.00 2009-10-22 18:53:09.750 295 12563.15 35.55 55126.12 88888.00 2009-10-22 18:53:09.875 295 12563.15 35.55 55126.18 88888.00 2009-10-22 18:53:10.000 295 12563.17 35.58 55126.15 88888.00 2009-10-22 18:53:10.125 295 12563.15 35.58 55126.12 88888.00 2009-10-22 18:53:10.250 295 12563.00 35.58 55126.12 88888.00 2009-10-22 18:53:10.375 295 12563.00 35.58 55126.12 88888.00 2009-10-22 18:53:10.500 295 12563.00 35.60 55126.10 88888.00 2009-10-22 18:53:10.625 295 12563.00 35.58 55126.07 88888.00 2009-10-22 18:53:10.750 295 12563.02 35.58 55126.10 88888.00 2009-10-22 18:53:10.875 295 12563.00 35.58 55126.10 88888.00 2009-10-22 18:53:11.000 295 12563.02 35.58 55126.10 88888.00 2009-10-22 18:53:11.125 295 12563.08 35.58 55126.10 88888.00 2009-10-22 18:53:11.250 295 12563.08 35.52 55126.10 88888.00 2009-10-22 18:53:11.375 295 12563.10 35.52 55126.10 88888.00 2009-10-22 18:53:11.500 295 12563.05 35.52 55126.10 88888.00 2009-10-22 18:53:11.625 295 12563.05 35.50 55126.12 88888.00 2009-10-22 18:53:11.750 295 12563.12 35.50 55126.10 88888.00 2009-10-22 18:53:11.875 295 12563.20 35.50 55126.10 88888.00 2009-10-22 18:53:12.000 295 12563.23 35.50 55126.10 88888.00 2009-10-22 18:53:12.125 295 12563.17 35.52 55126.15 88888.00 2009-10-22 18:53:12.250 295 12563.12 35.52 55126.15 88888.00 2009-10-22 18:53:12.375 295 12563.17 35.50 55126.15 88888.00 2009-10-22 18:53:12.500 295 12563.23 35.50 55126.15 88888.00 2009-10-22 18:53:12.625 295 12563.23 35.52 55126.15 88888.00 2009-10-22 18:53:12.750 295 12563.23 35.52 55126.12 88888.00 2009-10-22 18:53:12.875 295 12563.12 35.52 55126.10 88888.00 2009-10-22 18:53:13.000 295 12563.15 35.52 55126.10 88888.00 2009-10-22 18:53:13.125 295 12563.20 35.52 55126.10 88888.00 2009-10-22 18:53:13.250 295 12563.20 35.52 55126.07 88888.00 2009-10-22 18:53:13.375 295 12563.23 35.55 55126.12 88888.00 2009-10-22 18:53:13.500 295 12563.23 35.52 55126.12 88888.00 2009-10-22 18:53:13.625 295 12563.23 35.52 55126.15 88888.00 2009-10-22 18:53:13.750 295 12563.23 35.52 55126.12 88888.00 2009-10-22 18:53:13.875 295 12563.23 35.50 55126.15 88888.00 2009-10-22 18:53:14.000 295 12563.25 35.50 55126.12 88888.00 2009-10-22 18:53:14.125 295 12563.25 35.52 55126.10 88888.00 2009-10-22 18:53:14.250 295 12563.27 35.52 55126.15 88888.00 2009-10-22 18:53:14.375 295 12563.33 35.52 55126.12 88888.00 2009-10-22 18:53:14.500 295 12563.25 35.52 55126.12 88888.00 2009-10-22 18:53:14.625 295 12563.23 35.50 55126.12 88888.00 2009-10-22 18:53:14.750 295 12563.23 35.50 55126.10 88888.00 2009-10-22 18:53:14.875 295 12563.25 35.50 55126.12 88888.00 2009-10-22 18:53:15.000 295 12563.25 35.48 55126.12 88888.00 2009-10-22 18:53:15.125 295 12563.23 35.48 55126.12 88888.00 2009-10-22 18:53:15.250 295 12563.17 35.48 55126.15 88888.00 2009-10-22 18:53:15.375 295 12563.25 35.50 55126.12 88888.00 2009-10-22 18:53:15.500 295 12563.17 35.48 55126.12 88888.00 2009-10-22 18:53:15.625 295 12563.15 35.48 55126.12 88888.00 2009-10-22 18:53:15.750 295 12563.15 35.48 55126.15 88888.00 2009-10-22 18:53:15.875 295 12563.23 35.48 55126.15 88888.00 2009-10-22 18:53:16.000 295 12563.27 35.45 55126.12 88888.00 2009-10-22 18:53:16.125 295 12563.25 35.45 55126.12 88888.00 2009-10-22 18:53:16.250 295 12563.17 35.45 55126.12 88888.00 2009-10-22 18:53:16.375 295 12563.17 35.45 55126.10 88888.00 2009-10-22 18:53:16.500 295 12563.20 35.45 55126.10 88888.00 2009-10-22 18:53:16.625 295 12563.20 35.45 55126.12 88888.00 2009-10-22 18:53:16.750 295 12563.20 35.45 55126.15 88888.00 2009-10-22 18:53:16.875 295 12563.25 35.42 55126.12 88888.00 2009-10-22 18:53:17.000 295 12563.27 35.45 55126.12 88888.00 2009-10-22 18:53:17.125 295 12563.25 35.45 55126.12 88888.00 2009-10-22 18:53:17.250 295 12563.17 35.45 55126.12 88888.00 2009-10-22 18:53:17.375 295 12563.17 35.45 55126.18 88888.00 2009-10-22 18:53:17.500 295 12563.10 35.45 55126.15 88888.00 2009-10-22 18:53:17.625 295 12563.10 35.42 55126.12 88888.00 2009-10-22 18:53:17.750 295 12563.20 35.40 55126.12 88888.00 2009-10-22 18:53:17.875 295 12563.20 35.42 55126.10 88888.00 2009-10-22 18:53:18.000 295 12563.15 35.40 55126.10 88888.00 2009-10-22 18:53:18.125 295 12563.17 35.40 55126.10 88888.00 2009-10-22 18:53:18.250 295 12563.20 35.40 55126.12 88888.00 2009-10-22 18:53:18.375 295 12563.25 35.42 55126.15 88888.00 2009-10-22 18:53:18.500 295 12563.23 35.42 55126.12 88888.00 2009-10-22 18:53:18.625 295 12563.20 35.40 55126.12 88888.00 2009-10-22 18:53:18.750 295 12563.17 35.40 55126.12 88888.00 2009-10-22 18:53:18.875 295 12563.17 35.38 55126.10 88888.00 2009-10-22 18:53:19.000 295 12563.20 35.35 55126.12 88888.00 2009-10-22 18:53:19.125 295 12563.20 35.38 55126.12 88888.00 2009-10-22 18:53:19.250 295 12563.20 35.38 55126.12 88888.00 2009-10-22 18:53:19.375 295 12563.27 35.38 55126.10 88888.00 2009-10-22 18:53:19.500 295 12563.27 35.40 55126.10 88888.00 2009-10-22 18:53:19.625 295 12563.23 35.38 55126.10 88888.00 2009-10-22 18:53:19.750 295 12563.23 35.40 55126.10 88888.00 2009-10-22 18:53:19.875 295 12563.23 35.40 55126.12 88888.00 2009-10-22 18:53:20.000 295 12563.23 35.40 55126.12 88888.00 2009-10-22 18:53:20.125 295 12563.20 35.38 55126.12 88888.00 2009-10-22 18:53:20.250 295 12563.15 35.38 55126.12 88888.00 2009-10-22 18:53:20.375 295 12563.20 35.40 55126.12 88888.00 2009-10-22 18:53:20.500 295 12563.17 35.35 55126.12 88888.00 2009-10-22 18:53:20.625 295 12563.12 35.38 55126.10 88888.00 2009-10-22 18:53:20.750 295 12563.12 35.35 55126.10 88888.00 2009-10-22 18:53:20.875 295 12563.23 35.35 55126.10 88888.00 2009-10-22 18:53:21.000 295 12563.25 35.33 55126.10 88888.00 2009-10-22 18:53:21.125 295 12563.23 35.33 55126.10 88888.00 2009-10-22 18:53:21.250 295 12563.23 35.35 55126.10 88888.00 2009-10-22 18:53:21.375 295 12563.27 35.35 55126.10 88888.00 2009-10-22 18:53:21.500 295 12563.30 35.33 55126.10 88888.00 2009-10-22 18:53:21.625 295 12563.27 35.33 55126.10 88888.00 2009-10-22 18:53:21.750 295 12563.23 35.33 55126.12 88888.00 2009-10-22 18:53:21.875 295 12563.17 35.33 55126.12 88888.00 2009-10-22 18:53:22.000 295 12563.20 35.33 55126.10 88888.00 2009-10-22 18:53:22.125 295 12563.23 35.33 55126.10 88888.00 2009-10-22 18:53:22.250 295 12563.23 35.33 55126.12 88888.00 2009-10-22 18:53:22.375 295 12563.30 35.35 55126.10 88888.00 2009-10-22 18:53:22.500 295 12563.30 35.35 55126.10 88888.00 2009-10-22 18:53:22.625 295 12563.25 35.33 55126.10 88888.00 2009-10-22 18:53:22.750 295 12563.23 35.30 55126.10 88888.00 2009-10-22 18:53:22.875 295 12563.17 35.30 55126.10 88888.00 2009-10-22 18:53:23.000 295 12563.17 35.30 55126.07 88888.00 2009-10-22 18:53:23.125 295 12563.20 35.30 55126.10 88888.00 2009-10-22 18:53:23.250 295 12563.17 35.30 55126.10 88888.00 2009-10-22 18:53:23.375 295 12563.17 35.27 55126.10 88888.00 2009-10-22 18:53:23.500 295 12563.20 35.30 55126.10 88888.00 2009-10-22 18:53:23.625 295 12563.25 35.30 55126.07 88888.00 2009-10-22 18:53:23.750 295 12563.25 35.30 55126.05 88888.00 2009-10-22 18:53:23.875 295 12563.25 35.30 55126.07 88888.00 2009-10-22 18:53:24.000 295 12563.27 35.30 55126.10 88888.00 2009-10-22 18:53:24.125 295 12563.25 35.30 55126.10 88888.00 2009-10-22 18:53:24.250 295 12563.25 35.27 55126.10 88888.00 2009-10-22 18:53:24.375 295 12563.20 35.30 55126.07 88888.00 2009-10-22 18:53:24.500 295 12563.17 35.30 55126.10 88888.00 2009-10-22 18:53:24.625 295 12563.17 35.30 55126.12 88888.00 2009-10-22 18:53:24.750 295 12563.17 35.30 55126.12 88888.00 2009-10-22 18:53:24.875 295 12563.15 35.30 55126.12 88888.00 2009-10-22 18:53:25.000 295 12563.17 35.30 55126.10 88888.00 2009-10-22 18:53:25.125 295 12563.23 35.27 55126.12 88888.00 2009-10-22 18:53:25.250 295 12563.20 35.27 55126.15 88888.00 2009-10-22 18:53:25.375 295 12563.23 35.30 55126.15 88888.00 2009-10-22 18:53:25.500 295 12563.23 35.27 55126.12 88888.00 2009-10-22 18:53:25.625 295 12563.20 35.27 55126.12 88888.00 2009-10-22 18:53:25.750 295 12563.17 35.27 55126.12 88888.00 2009-10-22 18:53:25.875 295 12563.20 35.27 55126.12 88888.00 2009-10-22 18:53:26.000 295 12563.20 35.25 55126.12 88888.00 2009-10-22 18:53:26.125 295 12563.17 35.25 55126.12 88888.00 2009-10-22 18:53:26.250 295 12563.15 35.25 55126.12 88888.00 2009-10-22 18:53:26.375 295 12563.12 35.25 55126.15 88888.00 2009-10-22 18:53:26.500 295 12563.12 35.23 55126.12 88888.00 2009-10-22 18:53:26.625 295 12563.15 35.25 55126.10 88888.00 2009-10-22 18:53:26.750 295 12563.15 35.25 55126.07 88888.00 2009-10-22 18:53:26.875 295 12563.20 35.23 55126.07 88888.00 2009-10-22 18:53:27.000 295 12563.17 35.23 55126.07 88888.00 2009-10-22 18:53:27.125 295 12563.15 35.23 55126.10 88888.00 2009-10-22 18:53:27.250 295 12563.12 35.23 55126.10 88888.00 2009-10-22 18:53:27.375 295 12563.20 35.23 55126.07 88888.00 2009-10-22 18:53:27.500 295 12563.17 35.23 55126.07 88888.00 2009-10-22 18:53:27.625 295 12563.17 35.23 55126.12 88888.00 2009-10-22 18:53:27.750 295 12563.17 35.23 55126.12 88888.00 2009-10-22 18:53:27.875 295 12563.17 35.20 55126.12 88888.00 2009-10-22 18:53:28.000 295 12563.17 35.20 55126.10 88888.00 2009-10-22 18:53:28.125 295 12563.20 35.20 55126.10 88888.00 2009-10-22 18:53:28.250 295 12563.15 35.17 55126.12 88888.00 2009-10-22 18:53:28.375 295 12563.17 35.20 55126.12 88888.00 2009-10-22 18:53:28.500 295 12563.20 35.20 55126.12 88888.00 2009-10-22 18:53:28.625 295 12563.17 35.20 55126.12 88888.00 2009-10-22 18:53:28.750 295 12563.17 35.20 55126.15 88888.00 2009-10-22 18:53:28.875 295 12563.17 35.20 55126.15 88888.00 2009-10-22 18:53:29.000 295 12563.12 35.20 55126.10 88888.00 2009-10-22 18:53:29.125 295 12563.15 35.20 55126.07 88888.00 2009-10-22 18:53:29.250 295 12563.15 35.20 55126.10 88888.00 2009-10-22 18:53:29.375 295 12563.23 35.20 55126.10 88888.00 2009-10-22 18:53:29.500 295 12563.25 35.20 55126.10 88888.00 2009-10-22 18:53:29.625 295 12563.25 35.17 55126.12 88888.00 2009-10-22 18:53:29.750 295 12563.23 35.17 55126.10 88888.00 2009-10-22 18:53:29.875 295 12563.20 35.15 55126.10 88888.00 2009-10-22 18:53:30.000 295 12563.25 35.12 55126.10 88888.00 2009-10-22 18:53:30.125 295 12563.23 35.10 55126.10 88888.00 2009-10-22 18:53:30.250 295 12563.12 35.08 55126.12 88888.00 2009-10-22 18:53:30.375 295 12563.20 35.10 55126.12 88888.00 2009-10-22 18:53:30.500 295 12563.23 35.12 55126.12 88888.00 2009-10-22 18:53:30.625 295 12563.17 35.10 55126.12 88888.00 2009-10-22 18:53:30.750 295 12563.15 35.10 55126.10 88888.00 2009-10-22 18:53:30.875 295 12563.15 35.10 55126.10 88888.00 2009-10-22 18:53:31.000 295 12563.15 35.08 55126.12 88888.00 2009-10-22 18:53:31.125 295 12563.15 35.08 55126.12 88888.00 2009-10-22 18:53:31.250 295 12563.05 35.08 55126.15 88888.00 2009-10-22 18:53:31.375 295 12563.08 35.05 55126.12 88888.00 2009-10-22 18:53:31.500 295 12563.12 35.05 55126.12 88888.00 2009-10-22 18:53:31.625 295 12563.20 35.05 55126.12 88888.00 2009-10-22 18:53:31.750 295 12563.15 35.05 55126.12 88888.00 2009-10-22 18:53:31.875 295 12563.08 35.05 55126.12 88888.00 2009-10-22 18:53:32.000 295 12563.08 35.02 55126.15 88888.00 2009-10-22 18:53:32.125 295 12563.15 35.00 55126.18 88888.00 2009-10-22 18:53:32.250 295 12563.10 35.00 55126.18 88888.00 2009-10-22 18:53:32.375 295 12563.00 35.00 55126.15 88888.00 2009-10-22 18:53:32.500 295 12562.92 34.98 55126.15 88888.00 2009-10-22 18:53:32.625 295 12562.90 35.00 55126.15 88888.00 2009-10-22 18:53:32.750 295 12563.02 34.98 55126.15 88888.00 2009-10-22 18:53:32.875 295 12563.08 34.98 55126.15 88888.00 2009-10-22 18:53:33.000 295 12563.08 34.95 55126.12 88888.00 2009-10-22 18:53:33.125 295 12563.05 34.95 55126.15 88888.00 2009-10-22 18:53:33.250 295 12562.95 34.92 55126.18 88888.00 2009-10-22 18:53:33.375 295 12563.02 34.95 55126.18 88888.00 2009-10-22 18:53:33.500 295 12563.05 34.92 55126.18 88888.00 2009-10-22 18:53:33.625 295 12563.00 34.92 55126.20 88888.00 2009-10-22 18:53:33.750 295 12562.92 34.92 55126.18 88888.00 2009-10-22 18:53:33.875 295 12562.98 34.90 55126.15 88888.00 2009-10-22 18:53:34.000 295 12563.02 34.90 55126.18 88888.00 2009-10-22 18:53:34.125 295 12562.95 34.88 55126.15 88888.00 2009-10-22 18:53:34.250 295 12562.90 34.88 55126.15 88888.00 2009-10-22 18:53:34.375 295 12562.92 34.85 55126.15 88888.00 2009-10-22 18:53:34.500 295 12562.92 34.85 55126.15 88888.00 2009-10-22 18:53:34.625 295 12562.90 34.88 55126.15 88888.00 2009-10-22 18:53:34.750 295 12562.92 34.85 55126.18 88888.00 2009-10-22 18:53:34.875 295 12562.92 34.85 55126.20 88888.00 2009-10-22 18:53:35.000 295 12563.00 34.83 55126.18 88888.00 2009-10-22 18:53:35.125 295 12563.02 34.83 55126.18 88888.00 2009-10-22 18:53:35.250 295 12562.95 34.77 55126.18 88888.00 2009-10-22 18:53:35.375 295 12563.08 34.80 55126.18 88888.00 2009-10-22 18:53:35.500 295 12563.08 34.80 55126.20 88888.00 2009-10-22 18:53:35.625 295 12563.02 34.77 55126.18 88888.00 2009-10-22 18:53:35.750 295 12562.98 34.77 55126.15 88888.00 2009-10-22 18:53:35.875 295 12563.02 34.77 55126.15 88888.00 2009-10-22 18:53:36.000 295 12563.08 34.75 55126.12 88888.00 2009-10-22 18:53:36.125 295 12563.05 34.75 55126.15 88888.00 2009-10-22 18:53:36.250 295 12563.00 34.75 55126.18 88888.00 2009-10-22 18:53:36.375 295 12563.00 34.73 55126.15 88888.00 2009-10-22 18:53:36.500 295 12562.98 34.73 55126.15 88888.00 2009-10-22 18:53:36.625 295 12562.98 34.73 55126.15 88888.00 2009-10-22 18:53:36.750 295 12563.05 34.73 55126.18 88888.00 2009-10-22 18:53:36.875 295 12563.08 34.67 55126.15 88888.00 2009-10-22 18:53:37.000 295 12563.08 34.67 55126.15 88888.00 2009-10-22 18:53:37.125 295 12563.10 34.65 55126.15 88888.00 2009-10-22 18:53:37.250 295 12562.98 34.65 55126.18 88888.00 2009-10-22 18:53:37.375 295 12563.00 34.65 55126.18 88888.00 2009-10-22 18:53:37.500 295 12563.00 34.65 55126.18 88888.00 2009-10-22 18:53:37.625 295 12563.00 34.65 55126.18 88888.00 2009-10-22 18:53:37.750 295 12563.02 34.62 55126.18 88888.00 2009-10-22 18:53:37.875 295 12563.02 34.62 55126.20 88888.00 2009-10-22 18:53:38.000 295 12563.05 34.60 55126.20 88888.00 2009-10-22 18:53:38.125 295 12563.02 34.62 55126.20 88888.00 2009-10-22 18:53:38.250 295 12563.00 34.58 55126.18 88888.00 2009-10-22 18:53:38.375 295 12563.05 34.55 55126.18 88888.00 2009-10-22 18:53:38.500 295 12563.02 34.55 55126.18 88888.00 2009-10-22 18:53:38.625 295 12563.05 34.52 55126.18 88888.00 2009-10-22 18:53:38.750 295 12563.00 34.55 55126.18 88888.00 2009-10-22 18:53:38.875 295 12562.90 34.52 55126.20 88888.00 2009-10-22 18:53:39.000 295 12562.95 34.52 55126.18 88888.00 2009-10-22 18:53:39.125 295 12563.00 34.52 55126.18 88888.00 2009-10-22 18:53:39.250 295 12562.95 34.48 55126.18 88888.00 2009-10-22 18:53:39.375 295 12562.98 34.48 55126.15 88888.00 2009-10-22 18:53:39.500 295 12562.98 34.48 55126.18 88888.00 2009-10-22 18:53:39.625 295 12563.02 34.48 55126.20 88888.00 2009-10-22 18:53:39.750 295 12563.05 34.48 55126.18 88888.00 2009-10-22 18:53:39.875 295 12563.02 34.50 55126.18 88888.00 2009-10-22 18:53:40.000 295 12562.98 34.50 55126.18 88888.00 2009-10-22 18:53:40.125 295 12563.08 34.48 55126.18 88888.00 2009-10-22 18:53:40.250 295 12563.12 34.45 55126.22 88888.00 2009-10-22 18:53:40.375 295 12563.17 34.45 55126.22 88888.00 2009-10-22 18:53:40.500 295 12563.15 34.45 55126.22 88888.00 2009-10-22 18:53:40.625 295 12563.08 34.48 55126.20 88888.00 2009-10-22 18:53:40.750 295 12563.08 34.42 55126.22 88888.00 2009-10-22 18:53:40.875 295 12563.10 34.42 55126.20 88888.00 2009-10-22 18:53:41.000 295 12563.05 34.40 55126.22 88888.00 2009-10-22 18:53:41.125 295 12563.05 34.38 55126.22 88888.00 2009-10-22 18:53:41.250 295 12563.08 34.38 55126.25 88888.00 2009-10-22 18:53:41.375 295 12563.08 34.40 55126.25 88888.00 2009-10-22 18:53:41.500 295 12563.08 34.38 55126.25 88888.00 2009-10-22 18:53:41.625 295 12563.10 34.40 55126.25 88888.00 2009-10-22 18:53:41.750 295 12563.05 34.40 55126.22 88888.00 2009-10-22 18:53:41.875 295 12563.05 34.38 55126.22 88888.00 2009-10-22 18:53:42.000 295 12563.08 34.35 55126.20 88888.00 2009-10-22 18:53:42.125 295 12563.08 34.35 55126.22 88888.00 2009-10-22 18:53:42.250 295 12563.05 34.33 55126.22 88888.00 2009-10-22 18:53:42.375 295 12563.08 34.35 55126.22 88888.00 2009-10-22 18:53:42.500 295 12563.05 34.33 55126.22 88888.00 2009-10-22 18:53:42.625 295 12563.05 34.33 55126.22 88888.00 2009-10-22 18:53:42.750 295 12563.12 34.30 55126.22 88888.00 2009-10-22 18:53:42.875 295 12563.10 34.27 55126.25 88888.00 2009-10-22 18:53:43.000 295 12563.10 34.30 55126.22 88888.00 2009-10-22 18:53:43.125 295 12563.12 34.27 55126.25 88888.00 2009-10-22 18:53:43.250 295 12563.08 34.25 55126.22 88888.00 2009-10-22 18:53:43.375 295 12563.10 34.27 55126.22 88888.00 2009-10-22 18:53:43.500 295 12563.12 34.25 55126.20 88888.00 2009-10-22 18:53:43.625 295 12563.12 34.23 55126.18 88888.00 2009-10-22 18:53:43.750 295 12563.05 34.23 55126.20 88888.00 2009-10-22 18:53:43.875 295 12563.00 34.20 55126.22 88888.00 2009-10-22 18:53:44.000 295 12563.00 34.17 55126.20 88888.00 2009-10-22 18:53:44.125 295 12563.05 34.17 55126.20 88888.00 2009-10-22 18:53:44.250 295 12563.05 34.15 55126.22 88888.00 2009-10-22 18:53:44.375 295 12563.05 34.12 55126.22 88888.00 2009-10-22 18:53:44.500 295 12563.02 34.12 55126.20 88888.00 2009-10-22 18:53:44.625 295 12563.10 34.10 55126.22 88888.00 2009-10-22 18:53:44.750 295 12563.10 34.12 55126.22 88888.00 2009-10-22 18:53:44.875 295 12563.02 34.12 55126.20 88888.00 2009-10-22 18:53:45.000 295 12563.10 34.12 55126.22 88888.00 2009-10-22 18:53:45.125 295 12563.12 34.08 55126.25 88888.00 2009-10-22 18:53:45.250 295 12563.05 34.05 55126.22 88888.00 2009-10-22 18:53:45.375 295 12563.10 34.08 55126.22 88888.00 2009-10-22 18:53:45.500 295 12563.15 34.08 55126.22 88888.00 2009-10-22 18:53:45.625 295 12563.10 34.02 55126.25 88888.00 2009-10-22 18:53:45.750 295 12563.10 34.05 55126.22 88888.00 2009-10-22 18:53:45.875 295 12563.15 34.02 55126.22 88888.00 2009-10-22 18:53:46.000 295 12563.17 33.98 55126.25 88888.00 2009-10-22 18:53:46.125 295 12563.15 33.98 55126.28 88888.00 2009-10-22 18:53:46.250 295 12563.08 33.95 55126.28 88888.00 2009-10-22 18:53:46.375 295 12563.12 33.98 55126.25 88888.00 2009-10-22 18:53:46.500 295 12563.17 33.98 55126.22 88888.00 2009-10-22 18:53:46.625 295 12563.17 33.98 55126.22 88888.00 2009-10-22 18:53:46.750 295 12563.12 33.95 55126.25 88888.00 2009-10-22 18:53:46.875 295 12563.17 33.98 55126.22 88888.00 2009-10-22 18:53:47.000 295 12563.20 33.95 55126.20 88888.00 2009-10-22 18:53:47.125 295 12563.17 33.92 55126.22 88888.00 2009-10-22 18:53:47.250 295 12563.23 33.88 55126.20 88888.00 2009-10-22 18:53:47.375 295 12563.23 33.88 55126.20 88888.00 2009-10-22 18:53:47.500 295 12563.20 33.85 55126.22 88888.00 2009-10-22 18:53:47.625 295 12563.23 33.88 55126.22 88888.00 2009-10-22 18:53:47.750 295 12563.20 33.88 55126.22 88888.00 2009-10-22 18:53:47.875 295 12563.17 33.85 55126.25 88888.00 2009-10-22 18:53:48.000 295 12563.17 33.85 55126.22 88888.00 2009-10-22 18:53:48.125 295 12563.17 33.85 55126.22 88888.00 2009-10-22 18:53:48.250 295 12563.10 33.85 55126.22 88888.00 2009-10-22 18:53:48.375 295 12563.10 33.83 55126.22 88888.00 2009-10-22 18:53:48.500 295 12563.17 33.83 55126.22 88888.00 2009-10-22 18:53:48.625 295 12563.23 33.83 55126.25 88888.00 2009-10-22 18:53:48.750 295 12563.20 33.83 55126.22 88888.00 2009-10-22 18:53:48.875 295 12563.20 33.80 55126.25 88888.00 2009-10-22 18:53:49.000 295 12563.23 33.77 55126.22 88888.00 2009-10-22 18:53:49.125 295 12563.25 33.77 55126.22 88888.00 2009-10-22 18:53:49.250 295 12563.23 33.73 55126.25 88888.00 2009-10-22 18:53:49.375 295 12563.25 33.73 55126.25 88888.00 2009-10-22 18:53:49.500 295 12563.20 33.73 55126.22 88888.00 2009-10-22 18:53:49.625 295 12563.15 33.70 55126.22 88888.00 2009-10-22 18:53:49.750 295 12563.15 33.67 55126.22 88888.00 2009-10-22 18:53:49.875 295 12563.17 33.70 55126.22 88888.00 2009-10-22 18:53:50.000 295 12563.17 33.65 55126.22 88888.00 2009-10-22 18:53:50.125 295 12563.23 33.67 55126.22 88888.00 2009-10-22 18:53:50.250 295 12563.17 33.65 55126.25 88888.00 2009-10-22 18:53:50.375 295 12563.20 33.67 55126.25 88888.00 2009-10-22 18:53:50.500 295 12563.20 33.67 55126.25 88888.00 2009-10-22 18:53:50.625 295 12563.17 33.67 55126.25 88888.00 2009-10-22 18:53:50.750 295 12563.10 33.65 55126.25 88888.00 2009-10-22 18:53:50.875 295 12563.12 33.65 55126.25 88888.00 2009-10-22 18:53:51.000 295 12563.17 33.62 55126.25 88888.00 2009-10-22 18:53:51.125 295 12563.17 33.62 55126.25 88888.00 2009-10-22 18:53:51.250 295 12563.10 33.58 55126.22 88888.00 2009-10-22 18:53:51.375 295 12563.17 33.60 55126.22 88888.00 2009-10-22 18:53:51.500 295 12563.17 33.60 55126.25 88888.00 2009-10-22 18:53:51.625 295 12563.17 33.60 55126.22 88888.00 2009-10-22 18:53:51.750 295 12563.17 33.58 55126.25 88888.00 2009-10-22 18:53:51.875 295 12563.15 33.55 55126.25 88888.00 2009-10-22 18:53:52.000 295 12563.15 33.55 55126.25 88888.00 2009-10-22 18:53:52.125 295 12563.20 33.55 55126.28 88888.00 2009-10-22 18:53:52.250 295 12563.20 33.52 55126.25 88888.00 2009-10-22 18:53:52.375 295 12563.17 33.50 55126.25 88888.00 2009-10-22 18:53:52.500 295 12563.20 33.50 55126.22 88888.00 2009-10-22 18:53:52.625 295 12563.23 33.50 55126.28 88888.00 2009-10-22 18:53:52.750 295 12563.20 33.48 55126.28 88888.00 2009-10-22 18:53:52.875 295 12563.20 33.48 55126.25 88888.00 2009-10-22 18:53:53.000 295 12563.20 33.48 55126.25 88888.00 2009-10-22 18:53:53.125 295 12563.23 33.48 55126.28 88888.00 2009-10-22 18:53:53.250 295 12563.23 33.45 55126.28 88888.00 2009-10-22 18:53:53.375 295 12563.27 33.42 55126.28 88888.00 2009-10-22 18:53:53.500 295 12563.23 33.40 55126.25 88888.00 2009-10-22 18:53:53.625 295 12563.17 33.40 55126.28 88888.00 2009-10-22 18:53:53.750 295 12563.20 33.42 55126.25 88888.00 2009-10-22 18:53:53.875 295 12563.23 33.42 55126.28 88888.00 2009-10-22 18:53:54.000 295 12563.25 33.42 55126.28 88888.00 2009-10-22 18:53:54.125 295 12563.25 33.40 55126.30 88888.00 2009-10-22 18:53:54.250 295 12563.23 33.35 55126.30 88888.00 2009-10-22 18:53:54.375 295 12563.23 33.35 55126.28 88888.00 2009-10-22 18:53:54.500 295 12563.17 33.38 55126.28 88888.00 2009-10-22 18:53:54.625 295 12563.20 33.38 55126.28 88888.00 2009-10-22 18:53:54.750 295 12563.27 33.35 55126.28 88888.00 2009-10-22 18:53:54.875 295 12563.20 33.35 55126.28 88888.00 2009-10-22 18:53:55.000 295 12563.20 33.33 55126.28 88888.00 2009-10-22 18:53:55.125 295 12563.15 33.33 55126.25 88888.00 2009-10-22 18:53:55.250 295 12563.10 33.33 55126.22 88888.00 2009-10-22 18:53:55.375 295 12563.17 33.35 55126.25 88888.00 2009-10-22 18:53:55.500 295 12563.15 33.33 55126.30 88888.00 2009-10-22 18:53:55.625 295 12563.17 33.27 55126.28 88888.00 2009-10-22 18:53:55.750 295 12563.20 33.27 55126.25 88888.00 2009-10-22 18:53:55.875 295 12563.17 33.27 55126.28 88888.00 2009-10-22 18:53:56.000 295 12563.15 33.27 55126.28 88888.00 2009-10-22 18:53:56.125 295 12563.20 33.25 55126.30 88888.00 2009-10-22 18:53:56.250 295 12563.15 33.25 55126.30 88888.00 2009-10-22 18:53:56.375 295 12563.17 33.25 55126.28 88888.00 2009-10-22 18:53:56.500 295 12563.12 33.25 55126.28 88888.00 2009-10-22 18:53:56.625 295 12563.12 33.23 55126.25 88888.00 2009-10-22 18:53:56.750 295 12563.17 33.20 55126.28 88888.00 2009-10-22 18:53:56.875 295 12563.23 33.20 55126.28 88888.00 2009-10-22 18:53:57.000 295 12563.20 33.20 55126.28 88888.00 2009-10-22 18:53:57.125 295 12563.17 33.20 55126.28 88888.00 2009-10-22 18:53:57.250 295 12563.17 33.17 55126.28 88888.00 2009-10-22 18:53:57.375 295 12563.17 33.17 55126.32 88888.00 2009-10-22 18:53:57.500 295 12563.15 33.17 55126.32 88888.00 2009-10-22 18:53:57.625 295 12563.15 33.15 55126.28 88888.00 2009-10-22 18:53:57.750 295 12563.17 33.12 55126.28 88888.00 2009-10-22 18:53:57.875 295 12563.17 33.12 55126.25 88888.00 2009-10-22 18:53:58.000 295 12563.15 33.15 55126.28 88888.00 2009-10-22 18:53:58.125 295 12563.17 33.10 55126.30 88888.00 2009-10-22 18:53:58.250 295 12563.17 33.10 55126.30 88888.00 2009-10-22 18:53:58.375 295 12563.23 33.10 55126.30 88888.00 2009-10-22 18:53:58.500 295 12563.20 33.08 55126.28 88888.00 2009-10-22 18:53:58.625 295 12563.20 33.08 55126.30 88888.00 2009-10-22 18:53:58.750 295 12563.15 33.08 55126.32 88888.00 2009-10-22 18:53:58.875 295 12563.17 33.05 55126.35 88888.00 2009-10-22 18:53:59.000 295 12563.17 33.08 55126.35 88888.00 2009-10-22 18:53:59.125 295 12563.10 33.08 55126.32 88888.00 2009-10-22 18:53:59.250 295 12563.08 33.08 55126.32 88888.00 2009-10-22 18:53:59.375 295 12563.20 33.08 55126.32 88888.00 2009-10-22 18:53:59.500 295 12563.17 33.08 55126.32 88888.00 2009-10-22 18:53:59.625 295 12563.15 33.05 55126.30 88888.00 2009-10-22 18:53:59.750 295 12563.20 33.02 55126.30 88888.00 2009-10-22 18:53:59.875 295 12563.17 33.05 55126.28 88888.00 2009-10-22 18:54:00.000 295 12563.15 33.02 55126.30 88888.00 2009-10-22 18:54:00.125 295 12563.17 33.00 55126.35 88888.00 2009-10-22 18:54:00.250 295 12563.12 32.98 55126.35 88888.00 2009-10-22 18:54:00.375 295 12563.12 33.00 55126.35 88888.00 2009-10-22 18:54:00.500 295 12563.10 32.98 55126.32 88888.00 2009-10-22 18:54:00.625 295 12563.12 32.98 55126.32 88888.00 2009-10-22 18:54:00.750 295 12563.17 32.98 55126.32 88888.00 2009-10-22 18:54:00.875 295 12563.20 32.98 55126.35 88888.00 2009-10-22 18:54:01.000 295 12563.10 32.98 55126.35 88888.00 2009-10-22 18:54:01.125 295 12563.05 32.98 55126.35 88888.00 2009-10-22 18:54:01.250 295 12563.00 32.95 55126.35 88888.00 2009-10-22 18:54:01.375 295 12563.08 32.92 55126.32 88888.00 2009-10-22 18:54:01.500 295 12563.10 32.92 55126.32 88888.00 2009-10-22 18:54:01.625 295 12563.10 32.92 55126.32 88888.00 2009-10-22 18:54:01.750 295 12563.15 32.92 55126.35 88888.00 2009-10-22 18:54:01.875 295 12563.17 32.90 55126.35 88888.00 2009-10-22 18:54:02.000 295 12563.12 32.90 55126.32 88888.00 2009-10-22 18:54:02.125 295 12563.05 32.88 55126.35 88888.00 2009-10-22 18:54:02.250 295 12563.02 32.88 55126.35 88888.00 2009-10-22 18:54:02.375 295 12563.05 32.90 55126.35 88888.00 2009-10-22 18:54:02.500 295 12563.08 32.90 55126.35 88888.00 2009-10-22 18:54:02.625 295 12563.05 32.88 55126.35 88888.00 2009-10-22 18:54:02.750 295 12563.05 32.88 55126.35 88888.00 2009-10-22 18:54:02.875 295 12563.08 32.85 55126.30 88888.00 2009-10-22 18:54:03.000 295 12563.10 32.85 55126.30 88888.00 2009-10-22 18:54:03.125 295 12563.05 32.83 55126.35 88888.00 2009-10-22 18:54:03.250 295 12563.08 32.80 55126.35 88888.00 2009-10-22 18:54:03.375 295 12563.15 32.83 55126.35 88888.00 2009-10-22 18:54:03.500 295 12563.17 32.83 55126.35 88888.00 2009-10-22 18:54:03.625 295 12563.15 32.83 55126.32 88888.00 2009-10-22 18:54:03.750 295 12563.15 32.83 55126.32 88888.00 2009-10-22 18:54:03.875 295 12563.10 32.80 55126.32 88888.00 2009-10-22 18:54:04.000 295 12563.05 32.77 55126.32 88888.00 2009-10-22 18:54:04.125 295 12563.08 32.77 55126.35 88888.00 2009-10-22 18:54:04.250 295 12563.08 32.77 55126.35 88888.00 2009-10-22 18:54:04.375 295 12563.08 32.75 55126.35 88888.00 2009-10-22 18:54:04.500 295 12563.10 32.73 55126.38 88888.00 2009-10-22 18:54:04.625 295 12563.12 32.73 55126.35 88888.00 2009-10-22 18:54:04.750 295 12563.08 32.73 55126.35 88888.00 2009-10-22 18:54:04.875 295 12563.05 32.75 55126.35 88888.00 2009-10-22 18:54:05.000 295 12563.08 32.70 55126.35 88888.00 2009-10-22 18:54:05.125 295 12563.17 32.70 55126.32 88888.00 2009-10-22 18:54:05.250 295 12563.17 32.67 55126.32 88888.00 2009-10-22 18:54:05.375 295 12563.17 32.70 55126.35 88888.00 2009-10-22 18:54:05.500 295 12563.15 32.70 55126.35 88888.00 2009-10-22 18:54:05.625 295 12563.15 32.67 55126.35 88888.00 2009-10-22 18:54:05.750 295 12563.12 32.67 55126.32 88888.00 2009-10-22 18:54:05.875 295 12563.00 32.67 55126.38 88888.00 2009-10-22 18:54:06.000 295 12562.98 32.67 55126.35 88888.00 2009-10-22 18:54:06.125 295 12563.10 32.65 55126.32 88888.00 2009-10-22 18:54:06.250 295 12563.17 32.60 55126.30 88888.00 2009-10-22 18:54:06.375 295 12563.12 32.58 55126.32 88888.00 2009-10-22 18:54:06.500 295 12563.02 32.60 55126.35 88888.00 2009-10-22 18:54:06.625 295 12563.00 32.62 55126.38 88888.00 2009-10-22 18:54:06.750 295 12563.05 32.62 55126.38 88888.00 2009-10-22 18:54:06.875 295 12563.10 32.58 55126.35 88888.00 2009-10-22 18:54:07.000 295 12563.10 32.58 55126.35 88888.00 2009-10-22 18:54:07.125 295 12563.05 32.58 55126.38 88888.00 2009-10-22 18:54:07.250 295 12563.02 32.55 55126.38 88888.00 2009-10-22 18:54:07.375 295 12563.05 32.58 55126.40 88888.00 2009-10-22 18:54:07.500 295 12563.00 32.52 55126.40 88888.00 2009-10-22 18:54:07.625 295 12562.95 32.52 55126.35 88888.00 2009-10-22 18:54:07.750 295 12562.88 32.55 55126.35 88888.00 2009-10-22 18:54:07.875 295 12562.92 32.52 55126.38 88888.00 2009-10-22 18:54:08.000 295 12562.90 32.50 55126.38 88888.00 2009-10-22 18:54:08.125 295 12562.90 32.50 55126.38 88888.00 2009-10-22 18:54:08.250 295 12562.92 32.48 55126.38 88888.00 2009-10-22 18:54:08.375 295 12563.02 32.50 55126.40 88888.00 2009-10-22 18:54:08.500 295 12562.95 32.50 55126.38 88888.00 2009-10-22 18:54:08.625 295 12562.92 32.50 55126.38 88888.00 2009-10-22 18:54:08.750 295 12562.88 32.48 55126.38 88888.00 2009-10-22 18:54:08.875 295 12562.80 32.48 55126.38 88888.00 2009-10-22 18:54:09.000 295 12562.83 32.45 55126.38 88888.00 2009-10-22 18:54:09.125 295 12562.83 32.45 55126.38 88888.00 2009-10-22 18:54:09.250 295 12562.85 32.42 55126.38 88888.00 2009-10-22 18:54:09.375 295 12562.88 32.42 55126.38 88888.00 2009-10-22 18:54:09.500 295 12562.85 32.42 55126.38 88888.00 2009-10-22 18:54:09.625 295 12562.88 32.42 55126.38 88888.00 2009-10-22 18:54:09.750 295 12562.92 32.42 55126.38 88888.00 2009-10-22 18:54:09.875 295 12562.92 32.40 55126.38 88888.00 2009-10-22 18:54:10.000 295 12562.92 32.38 55126.38 88888.00 2009-10-22 18:54:10.125 295 12562.90 32.40 55126.40 88888.00 2009-10-22 18:54:10.250 295 12562.90 32.38 55126.40 88888.00 2009-10-22 18:54:10.375 295 12562.98 32.38 55126.40 88888.00 2009-10-22 18:54:10.500 295 12562.98 32.35 55126.38 88888.00 2009-10-22 18:54:10.625 295 12563.00 32.33 55126.38 88888.00 2009-10-22 18:54:10.750 295 12562.95 32.33 55126.35 88888.00 2009-10-22 18:54:10.875 295 12562.90 32.35 55126.38 88888.00 2009-10-22 18:54:11.000 295 12562.88 32.35 55126.35 88888.00 2009-10-22 18:54:11.125 295 12562.92 32.33 55126.38 88888.00 2009-10-22 18:54:11.250 295 12562.88 32.27 55126.38 88888.00 2009-10-22 18:54:11.375 295 12562.85 32.27 55126.38 88888.00 2009-10-22 18:54:11.500 295 12562.80 32.25 55126.38 88888.00 2009-10-22 18:54:11.625 295 12562.85 32.27 55126.38 88888.00 2009-10-22 18:54:11.750 295 12562.88 32.27 55126.38 88888.00 2009-10-22 18:54:11.875 295 12562.95 32.27 55126.35 88888.00 2009-10-22 18:54:12.000 295 12562.95 32.25 55126.35 88888.00 2009-10-22 18:54:12.125 295 12562.92 32.25 55126.38 88888.00 2009-10-22 18:54:12.250 295 12562.85 32.25 55126.35 88888.00 2009-10-22 18:54:12.375 295 12562.90 32.25 55126.38 88888.00 2009-10-22 18:54:12.500 295 12562.95 32.23 55126.38 88888.00 2009-10-22 18:54:12.625 295 12562.95 32.23 55126.40 88888.00 2009-10-22 18:54:12.750 295 12562.90 32.20 55126.40 88888.00 2009-10-22 18:54:12.875 295 12562.88 32.20 55126.40 88888.00 2009-10-22 18:54:13.000 295 12562.85 32.20 55126.40 88888.00 2009-10-22 18:54:13.125 295 12562.90 32.17 55126.43 88888.00 2009-10-22 18:54:13.250 295 12562.92 32.17 55126.43 88888.00 2009-10-22 18:54:13.375 295 12562.85 32.17 55126.38 88888.00 2009-10-22 18:54:13.500 295 12562.80 32.17 55126.38 88888.00 2009-10-22 18:54:13.625 295 12562.85 32.17 55126.43 88888.00 2009-10-22 18:54:13.750 295 12562.83 32.17 55126.43 88888.00 2009-10-22 18:54:13.875 295 12562.80 32.15 55126.43 88888.00 2009-10-22 18:54:14.000 295 12562.77 32.15 55126.43 88888.00 2009-10-22 18:54:14.125 295 12562.80 32.12 55126.43 88888.00 2009-10-22 18:54:14.250 295 12562.83 32.10 55126.38 88888.00 2009-10-22 18:54:14.375 295 12562.90 32.08 55126.38 88888.00 2009-10-22 18:54:14.500 295 12562.90 32.10 55126.40 88888.00 2009-10-22 18:54:14.625 295 12562.88 32.10 55126.43 88888.00 2009-10-22 18:54:14.750 295 12562.85 32.10 55126.43 88888.00 2009-10-22 18:54:14.875 295 12562.83 32.10 55126.43 88888.00 2009-10-22 18:54:15.000 295 12562.80 32.08 55126.40 88888.00 2009-10-22 18:54:15.125 295 12562.83 32.05 55126.40 88888.00 2009-10-22 18:54:15.250 295 12562.88 32.05 55126.43 88888.00 2009-10-22 18:54:15.375 295 12562.98 32.05 55126.43 88888.00 2009-10-22 18:54:15.500 295 12562.92 32.05 55126.43 88888.00 2009-10-22 18:54:15.625 295 12562.80 32.05 55126.45 88888.00 2009-10-22 18:54:15.750 295 12562.83 32.02 55126.43 88888.00 2009-10-22 18:54:15.875 295 12562.95 32.02 55126.40 88888.00 2009-10-22 18:54:16.000 295 12563.02 32.02 55126.43 88888.00 2009-10-22 18:54:16.125 295 12562.95 32.02 55126.43 88888.00 2009-10-22 18:54:16.250 295 12562.88 32.00 55126.43 88888.00 2009-10-22 18:54:16.375 295 12562.88 32.00 55126.45 88888.00 2009-10-22 18:54:16.500 295 12562.85 31.98 55126.45 88888.00 2009-10-22 18:54:16.625 295 12562.90 32.00 55126.45 88888.00 2009-10-22 18:54:16.750 295 12562.98 32.00 55126.47 88888.00 2009-10-22 18:54:16.875 295 12563.00 31.98 55126.47 88888.00 2009-10-22 18:54:17.000 295 12562.95 31.98 55126.45 88888.00 2009-10-22 18:54:17.125 295 12562.90 32.00 55126.45 88888.00 2009-10-22 18:54:17.250 295 12562.90 31.98 55126.45 88888.00 2009-10-22 18:54:17.375 295 12562.98 31.98 55126.47 88888.00 2009-10-22 18:54:17.500 295 12562.95 31.98 55126.45 88888.00 2009-10-22 18:54:17.625 295 12562.92 31.93 55126.45 88888.00 2009-10-22 18:54:17.750 295 12562.90 31.93 55126.45 88888.00 2009-10-22 18:54:17.875 295 12562.92 31.93 55126.43 88888.00 2009-10-22 18:54:18.000 295 12562.95 31.95 55126.43 88888.00 2009-10-22 18:54:18.125 295 12562.98 31.93 55126.43 88888.00 2009-10-22 18:54:18.250 295 12562.95 31.90 55126.45 88888.00 2009-10-22 18:54:18.375 295 12562.98 31.90 55126.43 88888.00 2009-10-22 18:54:18.500 295 12562.98 31.88 55126.45 88888.00 2009-10-22 18:54:18.625 295 12562.95 31.85 55126.45 88888.00 2009-10-22 18:54:18.750 295 12562.85 31.85 55126.45 88888.00 2009-10-22 18:54:18.875 295 12562.88 31.85 55126.45 88888.00 2009-10-22 18:54:19.000 295 12562.98 31.82 55126.45 88888.00 2009-10-22 18:54:19.125 295 12562.92 31.82 55126.47 88888.00 2009-10-22 18:54:19.250 295 12562.90 31.82 55126.45 88888.00 2009-10-22 18:54:19.375 295 12562.88 31.80 55126.45 88888.00 2009-10-22 18:54:19.500 295 12562.88 31.80 55126.43 88888.00 2009-10-22 18:54:19.625 295 12562.90 31.80 55126.43 88888.00 2009-10-22 18:54:19.750 295 12562.92 31.77 55126.45 88888.00 2009-10-22 18:54:19.875 295 12562.90 31.77 55126.45 88888.00 2009-10-22 18:54:20.000 295 12562.90 31.75 55126.43 88888.00 2009-10-22 18:54:20.125 295 12562.92 31.75 55126.45 88888.00 2009-10-22 18:54:20.250 295 12562.90 31.75 55126.47 88888.00 2009-10-22 18:54:20.375 295 12562.85 31.77 55126.50 88888.00 2009-10-22 18:54:20.500 295 12562.88 31.75 55126.47 88888.00 2009-10-22 18:54:20.625 295 12562.90 31.73 55126.47 88888.00 2009-10-22 18:54:20.750 295 12562.92 31.70 55126.45 88888.00 2009-10-22 18:54:20.875 295 12562.95 31.73 55126.47 88888.00 2009-10-22 18:54:21.000 295 12562.98 31.70 55126.45 88888.00 2009-10-22 18:54:21.125 295 12562.95 31.70 55126.43 88888.00 2009-10-22 18:54:21.250 295 12562.95 31.68 55126.45 88888.00 2009-10-22 18:54:21.375 295 12563.00 31.68 55126.47 88888.00 2009-10-22 18:54:21.500 295 12562.98 31.65 55126.47 88888.00 2009-10-22 18:54:21.625 295 12562.95 31.65 55126.45 88888.00 2009-10-22 18:54:21.750 295 12562.95 31.65 55126.47 88888.00 2009-10-22 18:54:21.875 295 12563.00 31.65 55126.47 88888.00 2009-10-22 18:54:22.000 295 12563.08 31.65 55126.47 88888.00 2009-10-22 18:54:22.125 295 12563.00 31.65 55126.47 88888.00 2009-10-22 18:54:22.250 295 12562.90 31.62 55126.47 88888.00 2009-10-22 18:54:22.375 295 12562.95 31.62 55126.45 88888.00 2009-10-22 18:54:22.500 295 12563.02 31.62 55126.45 88888.00 2009-10-22 18:54:22.625 295 12562.98 31.65 55126.45 88888.00 2009-10-22 18:54:22.750 295 12562.92 31.62 55126.45 88888.00 2009-10-22 18:54:22.875 295 12562.98 31.62 55126.47 88888.00 2009-10-22 18:54:23.000 295 12563.05 31.60 55126.45 88888.00 2009-10-22 18:54:23.125 295 12563.08 31.60 55126.45 88888.00 2009-10-22 18:54:23.250 295 12563.02 31.60 55126.45 88888.00 2009-10-22 18:54:23.375 295 12563.08 31.57 55126.47 88888.00 2009-10-22 18:54:23.500 295 12563.02 31.55 55126.47 88888.00 2009-10-22 18:54:23.625 295 12563.02 31.55 55126.47 88888.00 2009-10-22 18:54:23.750 295 12563.00 31.57 55126.45 88888.00 2009-10-22 18:54:23.875 295 12563.00 31.55 55126.47 88888.00 2009-10-22 18:54:24.000 295 12562.90 31.55 55126.47 88888.00 2009-10-22 18:54:24.125 295 12562.90 31.52 55126.47 88888.00 2009-10-22 18:54:24.250 295 12562.92 31.52 55126.47 88888.00 2009-10-22 18:54:24.375 295 12563.02 31.52 55126.47 88888.00 2009-10-22 18:54:24.500 295 12563.02 31.52 55126.47 88888.00 2009-10-22 18:54:24.625 295 12562.95 31.52 55126.47 88888.00 2009-10-22 18:54:24.750 295 12562.98 31.52 55126.47 88888.00 2009-10-22 18:54:24.875 295 12563.02 31.55 55126.47 88888.00 2009-10-22 18:54:25.000 295 12563.02 31.52 55126.47 88888.00 2009-10-22 18:54:25.125 295 12562.98 31.50 55126.47 88888.00 2009-10-22 18:54:25.250 295 12562.98 31.50 55126.50 88888.00 2009-10-22 18:54:25.375 295 12563.02 31.52 55126.50 88888.00 2009-10-22 18:54:25.500 295 12562.95 31.52 55126.47 88888.00 2009-10-22 18:54:25.625 295 12562.95 31.50 55126.45 88888.00 2009-10-22 18:54:25.750 295 12562.98 31.48 55126.45 88888.00 2009-10-22 18:54:25.875 295 12563.02 31.48 55126.47 88888.00 2009-10-22 18:54:26.000 295 12563.05 31.45 55126.50 88888.00 2009-10-22 18:54:26.125 295 12563.05 31.45 55126.47 88888.00 2009-10-22 18:54:26.250 295 12562.98 31.43 55126.47 88888.00 2009-10-22 18:54:26.375 295 12563.00 31.45 55126.45 88888.00 2009-10-22 18:54:26.500 295 12563.00 31.43 55126.45 88888.00 2009-10-22 18:54:26.625 295 12563.08 31.43 55126.45 88888.00 2009-10-22 18:54:26.750 295 12563.12 31.45 55126.47 88888.00 2009-10-22 18:54:26.875 295 12563.15 31.45 55126.45 88888.00 2009-10-22 18:54:27.000 295 12563.12 31.45 55126.43 88888.00 2009-10-22 18:54:27.125 295 12563.05 31.43 55126.45 88888.00 2009-10-22 18:54:27.250 295 12563.00 31.43 55126.45 88888.00 2009-10-22 18:54:27.375 295 12563.02 31.43 55126.43 88888.00 2009-10-22 18:54:27.500 295 12563.02 31.43 55126.45 88888.00 2009-10-22 18:54:27.625 295 12563.02 31.43 55126.43 88888.00 2009-10-22 18:54:27.750 295 12563.08 31.40 55126.43 88888.00 2009-10-22 18:54:27.875 295 12563.10 31.40 55126.43 88888.00 2009-10-22 18:54:28.000 295 12563.10 31.38 55126.45 88888.00 2009-10-22 18:54:28.125 295 12563.10 31.43 55126.45 88888.00 2009-10-22 18:54:28.250 295 12563.10 31.40 55126.45 88888.00 2009-10-22 18:54:28.375 295 12563.12 31.40 55126.45 88888.00 2009-10-22 18:54:28.500 295 12563.17 31.35 55126.43 88888.00 2009-10-22 18:54:28.625 295 12563.15 31.38 55126.45 88888.00 2009-10-22 18:54:28.750 295 12563.10 31.38 55126.45 88888.00 2009-10-22 18:54:28.875 295 12563.10 31.38 55126.45 88888.00 2009-10-22 18:54:29.000 295 12563.10 31.32 55126.43 88888.00 2009-10-22 18:54:29.125 295 12563.15 31.30 55126.45 88888.00 2009-10-22 18:54:29.250 295 12563.15 31.32 55126.45 88888.00 2009-10-22 18:54:29.375 295 12563.15 31.32 55126.47 88888.00 2009-10-22 18:54:29.500 295 12563.12 31.35 55126.47 88888.00 2009-10-22 18:54:29.625 295 12563.15 31.32 55126.45 88888.00 2009-10-22 18:54:29.750 295 12563.10 31.32 55126.45 88888.00 2009-10-22 18:54:29.875 295 12563.02 31.30 55126.45 88888.00 2009-10-22 18:54:30.000 295 12563.02 31.30 55126.45 88888.00 2009-10-22 18:54:30.125 295 12563.05 31.30 55126.45 88888.00 2009-10-22 18:54:30.250 295 12563.05 31.30 55126.47 88888.00 2009-10-22 18:54:30.375 295 12563.15 31.32 55126.45 88888.00 2009-10-22 18:54:30.500 295 12563.20 31.30 55126.45 88888.00 2009-10-22 18:54:30.625 295 12563.20 31.27 55126.47 88888.00 2009-10-22 18:54:30.750 295 12563.08 31.27 55126.47 88888.00 2009-10-22 18:54:30.875 295 12563.05 31.27 55126.47 88888.00 2009-10-22 18:54:31.000 295 12563.10 31.30 55126.47 88888.00 2009-10-22 18:54:31.125 295 12563.10 31.30 55126.45 88888.00 2009-10-22 18:54:31.250 295 12563.12 31.25 55126.47 88888.00 2009-10-22 18:54:31.375 295 12563.15 31.25 55126.45 88888.00 2009-10-22 18:54:31.500 295 12563.10 31.25 55126.43 88888.00 2009-10-22 18:54:31.625 295 12563.10 31.25 55126.45 88888.00 2009-10-22 18:54:31.750 295 12563.12 31.27 55126.47 88888.00 2009-10-22 18:54:31.875 295 12563.15 31.25 55126.45 88888.00 2009-10-22 18:54:32.000 295 12563.17 31.25 55126.45 88888.00 2009-10-22 18:54:32.125 295 12563.23 31.25 55126.45 88888.00 2009-10-22 18:54:32.250 295 12563.20 31.23 55126.45 88888.00 2009-10-22 18:54:32.375 295 12563.23 31.23 55126.45 88888.00 2009-10-22 18:54:32.500 295 12563.23 31.20 55126.45 88888.00 2009-10-22 18:54:32.625 295 12563.23 31.23 55126.47 88888.00 2009-10-22 18:54:32.750 295 12563.25 31.20 55126.47 88888.00 2009-10-22 18:54:32.875 295 12563.30 31.20 55126.45 88888.00 2009-10-22 18:54:33.000 295 12563.27 31.18 55126.43 88888.00 2009-10-22 18:54:33.125 295 12563.20 31.18 55126.45 88888.00 2009-10-22 18:54:33.250 295 12563.15 31.18 55126.45 88888.00 2009-10-22 18:54:33.375 295 12563.17 31.18 55126.45 88888.00 2009-10-22 18:54:33.500 295 12563.12 31.18 55126.45 88888.00 2009-10-22 18:54:33.625 295 12563.15 31.18 55126.47 88888.00 2009-10-22 18:54:33.750 295 12563.15 31.18 55126.45 88888.00 2009-10-22 18:54:33.875 295 12563.15 31.18 55126.45 88888.00 2009-10-22 18:54:34.000 295 12563.17 31.15 55126.43 88888.00 2009-10-22 18:54:34.125 295 12563.23 31.15 55126.45 88888.00 2009-10-22 18:54:34.250 295 12563.27 31.15 55126.47 88888.00 2009-10-22 18:54:34.375 295 12563.27 31.18 55126.47 88888.00 2009-10-22 18:54:34.500 295 12563.23 31.15 55126.47 88888.00 2009-10-22 18:54:34.625 295 12563.25 31.15 55126.47 88888.00 2009-10-22 18:54:34.750 295 12563.25 31.15 55126.47 88888.00 2009-10-22 18:54:34.875 295 12563.23 31.18 55126.45 88888.00 2009-10-22 18:54:35.000 295 12563.17 31.15 55126.47 88888.00 2009-10-22 18:54:35.125 295 12563.12 31.12 55126.47 88888.00 2009-10-22 18:54:35.250 295 12563.08 31.12 55126.47 88888.00 2009-10-22 18:54:35.375 295 12563.17 31.12 55126.47 88888.00 2009-10-22 18:54:35.500 295 12563.17 31.12 55126.50 88888.00 2009-10-22 18:54:35.625 295 12563.15 31.12 55126.47 88888.00 2009-10-22 18:54:35.750 295 12563.15 31.12 55126.47 88888.00 2009-10-22 18:54:35.875 295 12563.17 31.10 55126.47 88888.00 2009-10-22 18:54:36.000 295 12563.17 31.10 55126.47 88888.00 2009-10-22 18:54:36.125 295 12563.15 31.10 55126.47 88888.00 2009-10-22 18:54:36.250 295 12563.12 31.10 55126.50 88888.00 2009-10-22 18:54:36.375 295 12563.08 31.10 55126.47 88888.00 2009-10-22 18:54:36.500 295 12562.98 31.10 55126.47 88888.00 2009-10-22 18:54:36.625 295 12562.98 31.10 55126.47 88888.00 2009-10-22 18:54:36.750 295 12563.05 31.07 55126.47 88888.00 2009-10-22 18:54:36.875 295 12563.12 31.07 55126.50 88888.00 2009-10-22 18:54:37.000 295 12563.17 31.07 55126.53 88888.00 2009-10-22 18:54:37.125 295 12563.15 31.05 55126.53 88888.00 2009-10-22 18:54:37.250 295 12563.10 31.05 55126.53 88888.00 2009-10-22 18:54:37.375 295 12563.15 31.05 55126.50 88888.00 2009-10-22 18:54:37.500 295 12563.12 31.02 55126.50 88888.00 2009-10-22 18:54:37.625 295 12563.12 31.00 55126.50 88888.00 2009-10-22 18:54:37.750 295 12563.12 31.00 55126.47 88888.00 2009-10-22 18:54:37.875 295 12563.17 31.00 55126.47 88888.00 2009-10-22 18:54:38.000 295 12563.17 31.02 55126.47 88888.00 2009-10-22 18:54:38.125 295 12563.17 31.05 55126.50 88888.00 2009-10-22 18:54:38.250 295 12563.12 31.00 55126.50 88888.00 2009-10-22 18:54:38.375 295 12563.12 31.00 55126.47 88888.00 2009-10-22 18:54:38.500 295 12563.02 31.00 55126.50 88888.00 2009-10-22 18:54:38.625 295 12563.02 31.00 55126.53 88888.00 2009-10-22 18:54:38.750 295 12563.05 31.00 55126.50 88888.00 2009-10-22 18:54:38.875 295 12562.98 31.00 55126.47 88888.00 2009-10-22 18:54:39.000 295 12562.95 30.98 55126.45 88888.00 2009-10-22 18:54:39.125 295 12563.02 30.98 55126.50 88888.00 2009-10-22 18:54:39.250 295 12563.05 30.98 55126.53 88888.00 2009-10-22 18:54:39.375 295 12563.10 31.00 55126.53 88888.00 2009-10-22 18:54:39.500 295 12563.05 31.00 55126.50 88888.00 2009-10-22 18:54:39.625 295 12563.05 30.98 55126.50 88888.00 2009-10-22 18:54:39.750 295 12563.08 30.98 55126.50 88888.00 2009-10-22 18:54:39.875 295 12562.98 30.98 55126.50 88888.00 2009-10-22 18:54:40.000 295 12562.98 30.98 55126.50 88888.00 2009-10-22 18:54:40.125 295 12563.05 30.95 55126.50 88888.00 2009-10-22 18:54:40.250 295 12563.05 30.95 55126.50 88888.00 2009-10-22 18:54:40.375 295 12563.02 30.95 55126.47 88888.00 2009-10-22 18:54:40.500 295 12562.95 30.95 55126.47 88888.00 2009-10-22 18:54:40.625 295 12562.92 30.93 55126.53 88888.00 2009-10-22 18:54:40.750 295 12562.95 30.93 55126.53 88888.00 2009-10-22 18:54:40.875 295 12562.98 30.93 55126.53 88888.00 2009-10-22 18:54:41.000 295 12562.98 30.93 55126.50 88888.00 2009-10-22 18:54:41.125 295 12562.98 30.93 55126.53 88888.00 2009-10-22 18:54:41.250 295 12562.88 30.90 55126.53 88888.00 2009-10-22 18:54:41.375 295 12562.92 30.90 55126.53 88888.00 2009-10-22 18:54:41.500 295 12562.90 30.93 55126.53 88888.00 2009-10-22 18:54:41.625 295 12562.85 30.93 55126.55 88888.00 2009-10-22 18:54:41.750 295 12562.77 30.90 55126.55 88888.00 2009-10-22 18:54:41.875 295 12562.83 30.90 55126.53 88888.00 2009-10-22 18:54:42.000 295 12562.85 30.90 55126.53 88888.00 2009-10-22 18:54:42.125 295 12562.80 30.93 55126.53 88888.00 2009-10-22 18:54:42.250 295 12562.73 30.93 55126.50 88888.00 2009-10-22 18:54:42.375 295 12562.77 30.93 55126.55 88888.00 2009-10-22 18:54:42.500 295 12562.83 30.93 55126.55 88888.00 2009-10-22 18:54:42.625 295 12562.92 30.90 55126.53 88888.00 2009-10-22 18:54:42.750 295 12562.95 30.90 55126.50 88888.00 2009-10-22 18:54:42.875 295 12562.90 30.90 55126.53 88888.00 2009-10-22 18:54:43.000 295 12562.83 30.85 55126.53 88888.00 2009-10-22 18:54:43.125 295 12562.85 30.85 55126.53 88888.00 2009-10-22 18:54:43.250 295 12562.85 30.88 55126.53 88888.00 2009-10-22 18:54:43.375 295 12562.80 30.85 55126.53 88888.00 2009-10-22 18:54:43.500 295 12562.83 30.88 55126.50 88888.00 2009-10-22 18:54:43.625 295 12562.80 30.88 55126.55 88888.00 2009-10-22 18:54:43.750 295 12562.77 30.90 55126.55 88888.00 2009-10-22 18:54:43.875 295 12562.83 30.88 55126.53 88888.00 2009-10-22 18:54:44.000 295 12562.88 30.85 55126.53 88888.00 2009-10-22 18:54:44.125 295 12562.85 30.85 55126.55 88888.00 2009-10-22 18:54:44.250 295 12562.85 30.82 55126.55 88888.00 2009-10-22 18:54:44.375 295 12562.85 30.85 55126.53 88888.00 2009-10-22 18:54:44.500 295 12562.83 30.85 55126.53 88888.00 2009-10-22 18:54:44.625 295 12562.85 30.85 55126.55 88888.00 2009-10-22 18:54:44.750 295 12562.83 30.82 55126.55 88888.00 2009-10-22 18:54:44.875 295 12562.85 30.85 55126.55 88888.00 2009-10-22 18:54:45.000 295 12562.85 30.85 55126.55 88888.00 2009-10-22 18:54:45.125 295 12562.90 30.85 55126.53 88888.00 2009-10-22 18:54:45.250 295 12562.85 30.82 55126.53 88888.00 2009-10-22 18:54:45.375 295 12562.88 30.85 55126.53 88888.00 2009-10-22 18:54:45.500 295 12562.85 30.85 55126.55 88888.00 2009-10-22 18:54:45.625 295 12562.88 30.88 55126.53 88888.00 2009-10-22 18:54:45.750 295 12562.88 30.88 55126.53 88888.00 2009-10-22 18:54:45.875 295 12562.83 30.85 55126.53 88888.00 2009-10-22 18:54:46.000 295 12562.75 30.85 55126.53 88888.00 2009-10-22 18:54:46.125 295 12562.70 30.85 55126.55 88888.00 2009-10-22 18:54:46.250 295 12562.67 30.82 55126.57 88888.00 2009-10-22 18:54:46.375 295 12562.70 30.82 55126.55 88888.00 2009-10-22 18:54:46.500 295 12562.75 30.85 55126.55 88888.00 2009-10-22 18:54:46.625 295 12562.73 30.88 55126.55 88888.00 2009-10-22 18:54:46.750 295 12562.70 30.85 55126.53 88888.00 2009-10-22 18:54:46.875 295 12562.70 30.85 55126.57 88888.00 2009-10-22 18:54:47.000 295 12562.70 30.85 55126.55 88888.00 2009-10-22 18:54:47.125 295 12562.67 30.82 55126.55 88888.00 2009-10-22 18:54:47.250 295 12562.67 30.80 55126.55 88888.00 2009-10-22 18:54:47.375 295 12562.75 30.82 55126.55 88888.00 2009-10-22 18:54:47.500 295 12562.75 30.82 55126.55 88888.00 2009-10-22 18:54:47.625 295 12562.73 30.82 55126.55 88888.00 2009-10-22 18:54:47.750 295 12562.70 30.82 55126.55 88888.00 2009-10-22 18:54:47.875 295 12562.65 30.82 55126.53 88888.00 2009-10-22 18:54:48.000 295 12562.67 30.82 55126.53 88888.00 2009-10-22 18:54:48.125 295 12562.77 30.80 55126.53 88888.00 2009-10-22 18:54:48.250 295 12562.75 30.77 55126.55 88888.00 2009-10-22 18:54:48.375 295 12562.70 30.80 55126.55 88888.00 2009-10-22 18:54:48.500 295 12562.67 30.80 55126.55 88888.00 2009-10-22 18:54:48.625 295 12562.65 30.82 55126.55 88888.00 2009-10-22 18:54:48.750 295 12562.70 30.80 55126.55 88888.00 2009-10-22 18:54:48.875 295 12562.77 30.77 55126.55 88888.00 2009-10-22 18:54:49.000 295 12562.77 30.77 55126.50 88888.00 2009-10-22 18:54:49.125 295 12562.73 30.77 55126.50 88888.00 2009-10-22 18:54:49.250 295 12562.70 30.77 55126.53 88888.00 2009-10-22 18:54:49.375 295 12562.65 30.77 55126.50 88888.00 2009-10-22 18:54:49.500 295 12562.67 30.80 55126.47 88888.00 2009-10-22 18:54:49.625 295 12562.67 30.80 55126.47 88888.00 2009-10-22 18:54:49.750 295 12562.70 30.82 55126.47 88888.00 2009-10-22 18:54:49.875 295 12562.73 30.80 55126.47 88888.00 2009-10-22 18:54:50.000 295 12562.70 30.80 55126.50 88888.00 2009-10-22 18:54:50.125 295 12562.70 30.80 55126.50 88888.00 2009-10-22 18:54:50.250 295 12562.67 30.80 55126.50 88888.00 2009-10-22 18:54:50.375 295 12562.73 30.82 55126.50 88888.00 2009-10-22 18:54:50.500 295 12562.73 30.77 55126.50 88888.00 2009-10-22 18:54:50.625 295 12562.70 30.77 55126.47 88888.00 2009-10-22 18:54:50.750 295 12562.60 30.75 55126.50 88888.00 2009-10-22 18:54:50.875 295 12562.60 30.75 55126.50 88888.00 2009-10-22 18:54:51.000 295 12562.65 30.75 55126.47 88888.00 2009-10-22 18:54:51.125 295 12562.75 30.75 55126.47 88888.00 2009-10-22 18:54:51.250 295 12562.67 30.73 55126.45 88888.00 2009-10-22 18:54:51.375 295 12562.67 30.73 55126.45 88888.00 2009-10-22 18:54:51.500 295 12562.67 30.73 55126.47 88888.00 2009-10-22 18:54:51.625 295 12562.75 30.73 55126.47 88888.00 2009-10-22 18:54:51.750 295 12562.77 30.75 55126.47 88888.00 2009-10-22 18:54:51.875 295 12562.77 30.73 55126.50 88888.00 2009-10-22 18:54:52.000 295 12562.77 30.75 55126.50 88888.00 2009-10-22 18:54:52.125 295 12562.75 30.75 55126.50 88888.00 2009-10-22 18:54:52.250 295 12562.73 30.70 55126.47 88888.00 2009-10-22 18:54:52.375 295 12562.80 30.73 55126.47 88888.00 2009-10-22 18:54:52.500 295 12562.83 30.73 55126.47 88888.00 2009-10-22 18:54:52.625 295 12562.75 30.75 55126.47 88888.00 2009-10-22 18:54:52.750 295 12562.73 30.75 55126.47 88888.00 2009-10-22 18:54:52.875 295 12562.70 30.75 55126.50 88888.00 2009-10-22 18:54:53.000 295 12562.67 30.73 55126.47 88888.00 2009-10-22 18:54:53.125 295 12562.67 30.73 55126.47 88888.00 2009-10-22 18:54:53.250 295 12562.70 30.73 55126.50 88888.00 2009-10-22 18:54:53.375 295 12562.77 30.70 55126.53 88888.00 2009-10-22 18:54:53.500 295 12562.75 30.75 55126.50 88888.00 2009-10-22 18:54:53.625 295 12562.75 30.75 55126.50 88888.00 2009-10-22 18:54:53.750 295 12562.75 30.73 55126.47 88888.00 2009-10-22 18:54:53.875 295 12562.67 30.73 55126.50 88888.00 2009-10-22 18:54:54.000 295 12562.65 30.75 55126.50 88888.00 2009-10-22 18:54:54.125 295 12562.73 30.73 55126.53 88888.00 2009-10-22 18:54:54.250 295 12562.75 30.70 55126.53 88888.00 2009-10-22 18:54:54.375 295 12562.75 30.73 55126.50 88888.00 2009-10-22 18:54:54.500 295 12562.80 30.75 55126.50 88888.00 2009-10-22 18:54:54.625 295 12562.85 30.73 55126.50 88888.00 2009-10-22 18:54:54.750 295 12562.85 30.70 55126.50 88888.00 2009-10-22 18:54:54.875 295 12562.80 30.70 55126.50 88888.00 2009-10-22 18:54:55.000 295 12562.80 30.73 55126.50 88888.00 2009-10-22 18:54:55.125 295 12562.80 30.70 55126.47 88888.00 2009-10-22 18:54:55.250 295 12562.75 30.68 55126.50 88888.00 2009-10-22 18:54:55.375 295 12562.80 30.70 55126.50 88888.00 2009-10-22 18:54:55.500 295 12562.80 30.73 55126.50 88888.00 2009-10-22 18:54:55.625 295 12562.75 30.73 55126.50 88888.00 2009-10-22 18:54:55.750 295 12562.73 30.70 55126.53 88888.00 2009-10-22 18:54:55.875 295 12562.75 30.70 55126.50 88888.00 2009-10-22 18:54:56.000 295 12562.77 30.73 55126.50 88888.00 2009-10-22 18:54:56.125 295 12562.80 30.70 55126.53 88888.00 2009-10-22 18:54:56.250 295 12562.75 30.65 55126.53 88888.00 2009-10-22 18:54:56.375 295 12562.75 30.62 55126.50 88888.00 2009-10-22 18:54:56.500 295 12562.73 30.65 55126.47 88888.00 2009-10-22 18:54:56.625 295 12562.83 30.68 55126.47 88888.00 2009-10-22 18:54:56.750 295 12562.83 30.68 55126.50 88888.00 2009-10-22 18:54:56.875 295 12562.85 30.68 55126.50 88888.00 2009-10-22 18:54:57.000 295 12562.85 30.68 55126.47 88888.00 2009-10-22 18:54:57.125 295 12562.80 30.68 55126.50 88888.00 2009-10-22 18:54:57.250 295 12562.75 30.68 55126.47 88888.00 2009-10-22 18:54:57.375 295 12562.85 30.65 55126.47 88888.00 2009-10-22 18:54:57.500 295 12562.92 30.65 55126.47 88888.00 2009-10-22 18:54:57.625 295 12562.90 30.65 55126.50 88888.00 2009-10-22 18:54:57.750 295 12562.88 30.65 55126.53 88888.00 2009-10-22 18:54:57.875 295 12562.85 30.65 55126.47 88888.00 2009-10-22 18:54:58.000 295 12562.88 30.62 55126.45 88888.00 2009-10-22 18:54:58.125 295 12562.85 30.62 55126.47 88888.00 2009-10-22 18:54:58.250 295 12562.83 30.62 55126.47 88888.00 2009-10-22 18:54:58.375 295 12562.88 30.62 55126.45 88888.00 2009-10-22 18:54:58.500 295 12562.90 30.60 55126.45 88888.00 2009-10-22 18:54:58.625 295 12562.92 30.62 55126.45 88888.00 2009-10-22 18:54:58.750 295 12562.90 30.62 55126.47 88888.00 2009-10-22 18:54:58.875 295 12562.92 30.62 55126.47 88888.00 2009-10-22 18:54:59.000 295 12562.90 30.62 55126.47 88888.00 2009-10-22 18:54:59.125 295 12562.88 30.62 55126.47 88888.00 2009-10-22 18:54:59.250 295 12562.85 30.62 55126.47 88888.00 2009-10-22 18:54:59.375 295 12562.85 30.62 55126.43 88888.00 2009-10-22 18:54:59.500 295 12562.83 30.62 55126.43 88888.00 2009-10-22 18:54:59.625 295 12562.83 30.60 55126.45 88888.00 2009-10-22 18:54:59.750 295 12562.85 30.60 55126.45 88888.00 2009-10-22 18:54:59.875 295 12562.85 30.62 55126.45 88888.00 2009-10-22 18:55:00.000 295 12562.92 30.62 55126.45 88888.00 2009-10-22 18:55:00.125 295 12562.98 30.60 55126.45 88888.00 2009-10-22 18:55:00.250 295 12562.95 30.57 55126.45 88888.00 2009-10-22 18:55:00.375 295 12563.08 30.60 55126.45 88888.00 2009-10-22 18:55:00.500 295 12563.05 30.57 55126.45 88888.00 2009-10-22 18:55:00.625 295 12562.95 30.55 55126.45 88888.00 2009-10-22 18:55:00.750 295 12562.95 30.57 55126.47 88888.00 2009-10-22 18:55:00.875 295 12562.98 30.57 55126.45 88888.00 2009-10-22 18:55:01.000 295 12562.95 30.57 55126.45 88888.00 2009-10-22 18:55:01.125 295 12562.88 30.55 55126.45 88888.00 2009-10-22 18:55:01.250 295 12562.88 30.52 55126.43 88888.00 2009-10-22 18:55:01.375 295 12562.95 30.52 55126.43 88888.00 2009-10-22 18:55:01.500 295 12562.95 30.55 55126.43 88888.00 2009-10-22 18:55:01.625 295 12562.92 30.55 55126.43 88888.00 2009-10-22 18:55:01.750 295 12562.95 30.57 55126.43 88888.00 2009-10-22 18:55:01.875 295 12563.00 30.57 55126.43 88888.00 2009-10-22 18:55:02.000 295 12563.00 30.55 55126.40 88888.00 2009-10-22 18:55:02.125 295 12563.00 30.55 55126.43 88888.00 2009-10-22 18:55:02.250 295 12563.00 30.55 55126.43 88888.00 2009-10-22 18:55:02.375 295 12563.05 30.55 55126.47 88888.00 2009-10-22 18:55:02.500 295 12563.02 30.52 55126.47 88888.00 2009-10-22 18:55:02.625 295 12562.95 30.52 55126.47 88888.00 2009-10-22 18:55:02.750 295 12562.90 30.52 55126.45 88888.00 2009-10-22 18:55:02.875 295 12563.00 30.52 55126.45 88888.00 2009-10-22 18:55:03.000 295 12563.02 30.50 55126.43 88888.00 2009-10-22 18:55:03.125 295 12563.02 30.50 55126.45 88888.00 2009-10-22 18:55:03.250 295 12563.00 30.50 55126.47 88888.00 2009-10-22 18:55:03.375 295 12563.00 30.50 55126.45 88888.00 2009-10-22 18:55:03.500 295 12562.98 30.50 55126.43 88888.00 2009-10-22 18:55:03.625 295 12562.98 30.50 55126.45 88888.00 2009-10-22 18:55:03.750 295 12562.92 30.52 55126.45 88888.00 2009-10-22 18:55:03.875 295 12562.90 30.50 55126.50 88888.00 2009-10-22 18:55:04.000 295 12562.92 30.50 55126.45 88888.00 2009-10-22 18:55:04.125 295 12562.95 30.48 55126.47 88888.00 2009-10-22 18:55:04.250 295 12562.88 30.48 55126.47 88888.00 2009-10-22 18:55:04.375 295 12562.83 30.45 55126.45 88888.00 2009-10-22 18:55:04.500 295 12562.80 30.48 55126.45 88888.00 2009-10-22 18:55:04.625 295 12562.88 30.45 55126.45 88888.00 2009-10-22 18:55:04.750 295 12562.92 30.45 55126.45 88888.00 2009-10-22 18:55:04.875 295 12562.85 30.48 55126.43 88888.00 2009-10-22 18:55:05.000 295 12562.88 30.45 55126.43 88888.00 2009-10-22 18:55:05.125 295 12562.95 30.45 55126.45 88888.00 2009-10-22 18:55:05.250 295 12562.92 30.43 55126.45 88888.00 2009-10-22 18:55:05.375 295 12563.02 30.45 55126.43 88888.00 2009-10-22 18:55:05.500 295 12563.02 30.40 55126.43 88888.00 2009-10-22 18:55:05.625 295 12563.00 30.43 55126.43 88888.00 2009-10-22 18:55:05.750 295 12563.00 30.40 55126.43 88888.00 2009-10-22 18:55:05.875 295 12563.02 30.40 55126.45 88888.00 2009-10-22 18:55:06.000 295 12563.08 30.38 55126.45 88888.00 2009-10-22 18:55:06.125 295 12563.15 30.38 55126.43 88888.00 2009-10-22 18:55:06.250 295 12563.10 30.38 55126.43 88888.00 2009-10-22 18:55:06.375 295 12563.05 30.40 55126.43 88888.00 2009-10-22 18:55:06.500 295 12562.98 30.40 55126.40 88888.00 2009-10-22 18:55:06.625 295 12562.98 30.40 55126.43 88888.00 2009-10-22 18:55:06.750 295 12563.00 30.40 55126.43 88888.00 2009-10-22 18:55:06.875 295 12563.02 30.40 55126.40 88888.00 2009-10-22 18:55:07.000 295 12563.08 30.38 55126.40 88888.00 2009-10-22 18:55:07.125 295 12563.08 30.40 55126.43 88888.00 2009-10-22 18:55:07.250 295 12563.10 30.40 55126.40 88888.00 2009-10-22 18:55:07.375 295 12563.10 30.43 55126.43 88888.00 2009-10-22 18:55:07.500 295 12563.12 30.40 55126.40 88888.00 2009-10-22 18:55:07.625 295 12563.15 30.38 55126.40 88888.00 2009-10-22 18:55:07.750 295 12563.08 30.35 55126.40 88888.00 2009-10-22 18:55:07.875 295 12563.00 30.32 55126.38 88888.00 2009-10-22 18:55:08.000 295 12563.00 30.35 55126.38 88888.00 2009-10-22 18:55:08.125 295 12562.98 30.35 55126.38 88888.00 2009-10-22 18:55:08.250 295 12562.98 30.30 55126.40 88888.00 2009-10-22 18:55:08.375 295 12563.08 30.32 55126.40 88888.00 2009-10-22 18:55:08.500 295 12563.08 30.32 55126.40 88888.00 2009-10-22 18:55:08.625 295 12563.05 30.32 55126.40 88888.00 2009-10-22 18:55:08.750 295 12563.05 30.32 55126.40 88888.00 2009-10-22 18:55:08.875 295 12563.10 30.32 55126.40 88888.00 2009-10-22 18:55:09.000 295 12563.17 30.35 55126.38 88888.00 2009-10-22 18:55:09.125 295 12563.15 30.32 55126.38 88888.00 2009-10-22 18:55:09.250 295 12563.15 30.30 55126.40 88888.00 2009-10-22 18:55:09.375 295 12563.10 30.32 55126.40 88888.00 2009-10-22 18:55:09.500 295 12563.10 30.30 55126.40 88888.00 2009-10-22 18:55:09.625 295 12563.15 30.32 55126.40 88888.00 2009-10-22 18:55:09.750 295 12563.17 30.32 55126.38 88888.00 2009-10-22 18:55:09.875 295 12563.15 30.30 55126.40 88888.00 2009-10-22 18:55:10.000 295 12563.15 30.32 55126.43 88888.00 2009-10-22 18:55:10.125 295 12563.15 30.30 55126.43 88888.00 2009-10-22 18:55:10.250 295 12563.02 30.30 55126.40 88888.00 2009-10-22 18:55:10.375 295 12563.12 30.32 55126.40 88888.00 2009-10-22 18:55:10.500 295 12563.10 30.30 55126.43 88888.00 2009-10-22 18:55:10.625 295 12563.10 30.30 55126.43 88888.00 2009-10-22 18:55:10.750 295 12563.00 30.30 55126.40 88888.00 2009-10-22 18:55:10.875 295 12563.08 30.27 55126.43 88888.00 2009-10-22 18:55:11.000 295 12563.15 30.27 55126.38 88888.00 2009-10-22 18:55:11.125 295 12563.08 30.27 55126.40 88888.00 2009-10-22 18:55:11.250 295 12563.10 30.27 55126.40 88888.00 2009-10-22 18:55:11.375 295 12563.17 30.27 55126.38 88888.00 2009-10-22 18:55:11.500 295 12563.20 30.27 55126.38 88888.00 2009-10-22 18:55:11.625 295 12563.15 30.27 55126.40 88888.00 2009-10-22 18:55:11.750 295 12563.05 30.27 55126.40 88888.00 2009-10-22 18:55:11.875 295 12563.05 30.30 55126.38 88888.00 2009-10-22 18:55:12.000 295 12563.10 30.27 55126.38 88888.00 2009-10-22 18:55:12.125 295 12563.17 30.27 55126.38 88888.00 2009-10-22 18:55:12.250 295 12563.23 30.23 55126.40 88888.00 2009-10-22 18:55:12.375 295 12563.23 30.23 55126.38 88888.00 2009-10-22 18:55:12.500 295 12563.15 30.23 55126.38 88888.00 2009-10-22 18:55:12.625 295 12563.05 30.23 55126.38 88888.00 2009-10-22 18:55:12.750 295 12563.05 30.25 55126.35 88888.00 2009-10-22 18:55:12.875 295 12563.02 30.25 55126.38 88888.00 2009-10-22 18:55:13.000 295 12563.08 30.25 55126.35 88888.00 2009-10-22 18:55:13.125 295 12563.12 30.23 55126.35 88888.00 2009-10-22 18:55:13.250 295 12563.12 30.20 55126.38 88888.00 2009-10-22 18:55:13.375 295 12563.15 30.23 55126.35 88888.00 2009-10-22 18:55:13.500 295 12563.20 30.23 55126.35 88888.00 2009-10-22 18:55:13.625 295 12563.23 30.23 55126.35 88888.00 2009-10-22 18:55:13.750 295 12563.17 30.23 55126.35 88888.00 2009-10-22 18:55:13.875 295 12563.15 30.20 55126.35 88888.00 2009-10-22 18:55:14.000 295 12563.12 30.18 55126.35 88888.00 2009-10-22 18:55:14.125 295 12563.08 30.20 55126.38 88888.00 2009-10-22 18:55:14.250 295 12563.05 30.18 55126.35 88888.00 2009-10-22 18:55:14.375 295 12563.12 30.20 55126.35 88888.00 2009-10-22 18:55:14.500 295 12563.12 30.20 55126.35 88888.00 2009-10-22 18:55:14.625 295 12563.15 30.18 55126.35 88888.00 2009-10-22 18:55:14.750 295 12563.15 30.18 55126.38 88888.00 2009-10-22 18:55:14.875 295 12563.15 30.18 55126.38 88888.00 2009-10-22 18:55:15.000 295 12563.15 30.18 55126.35 88888.00 2009-10-22 18:55:15.125 295 12563.17 30.18 55126.35 88888.00 2009-10-22 18:55:15.250 295 12563.12 30.18 55126.38 88888.00 2009-10-22 18:55:15.375 295 12563.17 30.18 55126.38 88888.00 2009-10-22 18:55:15.500 295 12563.15 30.18 55126.38 88888.00 2009-10-22 18:55:15.625 295 12563.15 30.15 55126.38 88888.00 2009-10-22 18:55:15.750 295 12563.15 30.15 55126.35 88888.00 2009-10-22 18:55:15.875 295 12563.20 30.15 55126.38 88888.00 2009-10-22 18:55:16.000 295 12563.25 30.18 55126.35 88888.00 2009-10-22 18:55:16.125 295 12563.23 30.18 55126.38 88888.00 2009-10-22 18:55:16.250 295 12563.15 30.12 55126.38 88888.00 2009-10-22 18:55:16.375 295 12563.17 30.12 55126.32 88888.00 2009-10-22 18:55:16.500 295 12563.12 30.12 55126.35 88888.00 2009-10-22 18:55:16.625 295 12563.10 30.15 55126.35 88888.00 2009-10-22 18:55:16.750 295 12563.12 30.15 55126.40 88888.00 2009-10-22 18:55:16.875 295 12563.17 30.12 55126.38 88888.00 2009-10-22 18:55:17.000 295 12563.17 30.10 55126.38 88888.00 2009-10-22 18:55:17.125 295 12563.23 30.12 55126.38 88888.00 2009-10-22 18:55:17.250 295 12563.23 30.12 55126.38 88888.00 2009-10-22 18:55:17.375 295 12563.23 30.15 55126.38 88888.00 2009-10-22 18:55:17.500 295 12563.20 30.15 55126.35 88888.00 2009-10-22 18:55:17.625 295 12563.23 30.12 55126.35 88888.00 2009-10-22 18:55:17.750 295 12563.25 30.12 55126.35 88888.00 2009-10-22 18:55:17.875 295 12563.27 30.12 55126.32 88888.00 2009-10-22 18:55:18.000 295 12563.25 30.12 55126.30 88888.00 2009-10-22 18:55:18.125 295 12563.30 30.12 55126.35 88888.00 2009-10-22 18:55:18.250 295 12563.27 30.10 55126.35 88888.00 2009-10-22 18:55:18.375 295 12563.23 30.10 55126.32 88888.00 2009-10-22 18:55:18.500 295 12563.17 30.10 55126.35 88888.00 2009-10-22 18:55:18.625 295 12563.20 30.10 55126.35 88888.00 2009-10-22 18:55:18.750 295 12563.25 30.12 55126.38 88888.00 2009-10-22 18:55:18.875 295 12563.27 30.12 55126.38 88888.00 2009-10-22 18:55:19.000 295 12563.23 30.12 55126.35 88888.00 2009-10-22 18:55:19.125 295 12563.20 30.10 55126.35 88888.00 2009-10-22 18:55:19.250 295 12563.20 30.10 55126.32 88888.00 2009-10-22 18:55:19.375 295 12563.27 30.12 55126.32 88888.00 2009-10-22 18:55:19.500 295 12563.27 30.12 55126.32 88888.00 2009-10-22 18:55:19.625 295 12563.20 30.12 55126.32 88888.00 2009-10-22 18:55:19.750 295 12563.20 30.12 55126.32 88888.00 2009-10-22 18:55:19.875 295 12563.20 30.12 55126.32 88888.00 2009-10-22 18:55:20.000 295 12563.20 30.12 55126.32 88888.00 2009-10-22 18:55:20.125 295 12563.20 30.12 55126.32 88888.00 2009-10-22 18:55:20.250 295 12563.17 30.12 55126.32 88888.00 2009-10-22 18:55:20.375 295 12563.23 30.12 55126.32 88888.00 2009-10-22 18:55:20.500 295 12563.27 30.12 55126.32 88888.00 2009-10-22 18:55:20.625 295 12563.30 30.15 55126.32 88888.00 2009-10-22 18:55:20.750 295 12563.25 30.15 55126.32 88888.00 2009-10-22 18:55:20.875 295 12563.17 30.12 55126.35 88888.00 2009-10-22 18:55:21.000 295 12563.17 30.12 55126.38 88888.00 2009-10-22 18:55:21.125 295 12563.23 30.15 55126.35 88888.00 2009-10-22 18:55:21.250 295 12563.25 30.12 55126.35 88888.00 2009-10-22 18:55:21.375 295 12563.25 30.12 55126.35 88888.00 2009-10-22 18:55:21.500 295 12563.15 30.12 55126.35 88888.00 2009-10-22 18:55:21.625 295 12563.08 30.12 55126.35 88888.00 2009-10-22 18:55:21.750 295 12563.05 30.12 55126.35 88888.00 2009-10-22 18:55:21.875 295 12563.12 30.12 55126.38 88888.00 2009-10-22 18:55:22.000 295 12563.12 30.12 55126.35 88888.00 2009-10-22 18:55:22.125 295 12563.12 30.12 55126.32 88888.00 2009-10-22 18:55:22.250 295 12563.10 30.10 55126.30 88888.00 2009-10-22 18:55:22.375 295 12563.15 30.12 55126.32 88888.00 2009-10-22 18:55:22.500 295 12563.17 30.12 55126.35 88888.00 2009-10-22 18:55:22.625 295 12563.17 30.15 55126.32 88888.00 2009-10-22 18:55:22.750 295 12563.17 30.18 55126.32 88888.00 2009-10-22 18:55:22.875 295 12563.17 30.18 55126.30 88888.00 2009-10-22 18:55:23.000 295 12563.17 30.15 55126.30 88888.00 2009-10-22 18:55:23.125 295 12563.17 30.15 55126.32 88888.00 2009-10-22 18:55:23.250 295 12563.20 30.15 55126.32 88888.00 2009-10-22 18:55:23.375 295 12563.23 30.15 55126.32 88888.00 2009-10-22 18:55:23.500 295 12563.25 30.15 55126.32 88888.00 2009-10-22 18:55:23.625 295 12563.27 30.18 55126.32 88888.00 2009-10-22 18:55:23.750 295 12563.27 30.18 55126.32 88888.00 2009-10-22 18:55:23.875 295 12563.27 30.18 55126.28 88888.00 2009-10-22 18:55:24.000 295 12563.25 30.18 55126.28 88888.00 2009-10-22 18:55:24.125 295 12563.23 30.15 55126.25 88888.00 2009-10-22 18:55:24.250 295 12563.17 30.15 55126.28 88888.00 2009-10-22 18:55:24.375 295 12563.23 30.18 55126.28 88888.00 2009-10-22 18:55:24.500 295 12563.27 30.15 55126.28 88888.00 2009-10-22 18:55:24.625 295 12563.27 30.12 55126.28 88888.00 2009-10-22 18:55:24.750 295 12563.25 30.15 55126.28 88888.00 2009-10-22 18:55:24.875 295 12563.23 30.12 55126.28 88888.00 2009-10-22 18:55:25.000 295 12563.25 30.15 55126.25 88888.00 2009-10-22 18:55:25.125 295 12563.27 30.20 55126.28 88888.00 2009-10-22 18:55:25.250 295 12563.23 30.20 55126.25 88888.00 2009-10-22 18:55:25.375 295 12563.25 30.18 55126.25 88888.00 2009-10-22 18:55:25.500 295 12563.30 30.18 55126.28 88888.00 2009-10-22 18:55:25.625 295 12563.33 30.20 55126.28 88888.00 2009-10-22 18:55:25.750 295 12563.33 30.20 55126.25 88888.00 2009-10-22 18:55:25.875 295 12563.33 30.20 55126.25 88888.00 2009-10-22 18:55:26.000 295 12563.33 30.20 55126.25 88888.00 2009-10-22 18:55:26.125 295 12563.27 30.20 55126.25 88888.00 2009-10-22 18:55:26.250 295 12563.27 30.20 55126.22 88888.00 2009-10-22 18:55:26.375 295 12563.35 30.20 55126.20 88888.00 2009-10-22 18:55:26.500 295 12563.35 30.20 55126.22 88888.00 2009-10-22 18:55:26.625 295 12563.33 30.18 55126.25 88888.00 2009-10-22 18:55:26.750 295 12563.38 30.18 55126.22 88888.00 2009-10-22 18:55:26.875 295 12563.40 30.23 55126.22 88888.00 2009-10-22 18:55:27.000 295 12563.35 30.23 55126.22 88888.00 2009-10-22 18:55:27.125 295 12563.35 30.23 55126.22 88888.00 2009-10-22 18:55:27.250 295 12563.30 30.23 55126.22 88888.00 2009-10-22 18:55:27.375 295 12563.30 30.27 55126.25 88888.00 2009-10-22 18:55:27.500 295 12563.27 30.25 55126.25 88888.00 2009-10-22 18:55:27.625 295 12563.27 30.25 55126.22 88888.00 2009-10-22 18:55:27.750 295 12563.27 30.23 55126.22 88888.00 2009-10-22 18:55:27.875 295 12563.30 30.20 55126.22 88888.00 2009-10-22 18:55:28.000 295 12563.33 30.23 55126.22 88888.00 2009-10-22 18:55:28.125 295 12563.35 30.25 55126.22 88888.00 2009-10-22 18:55:28.250 295 12563.38 30.23 55126.22 88888.00 2009-10-22 18:55:28.375 295 12563.38 30.23 55126.20 88888.00 2009-10-22 18:55:28.500 295 12563.40 30.25 55126.22 88888.00 2009-10-22 18:55:28.625 295 12563.42 30.23 55126.20 88888.00 2009-10-22 18:55:28.750 295 12563.38 30.23 55126.20 88888.00 2009-10-22 18:55:28.875 295 12563.35 30.25 55126.20 88888.00 2009-10-22 18:55:29.000 295 12563.33 30.25 55126.20 88888.00 2009-10-22 18:55:29.125 295 12563.42 30.27 55126.18 88888.00 2009-10-22 18:55:29.250 295 12563.45 30.25 55126.15 88888.00 2009-10-22 18:55:29.375 295 12563.42 30.27 55126.18 88888.00 2009-10-22 18:55:29.500 295 12563.42 30.30 55126.15 88888.00 2009-10-22 18:55:29.625 295 12563.45 30.27 55126.18 88888.00 2009-10-22 18:55:29.750 295 12563.42 30.25 55126.18 88888.00 2009-10-22 18:55:29.875 295 12563.40 30.27 55126.18 88888.00 2009-10-22 18:55:30.000 295 12563.42 30.27 55126.15 88888.00 2009-10-22 18:55:30.125 295 12563.42 30.27 55126.20 88888.00 2009-10-22 18:55:30.250 295 12563.42 30.25 55126.18 88888.00 2009-10-22 18:55:30.375 295 12563.50 30.30 55126.18 88888.00 2009-10-22 18:55:30.500 295 12563.48 30.30 55126.18 88888.00 2009-10-22 18:55:30.625 295 12563.38 30.32 55126.20 88888.00 2009-10-22 18:55:30.750 295 12563.38 30.32 55126.18 88888.00 2009-10-22 18:55:30.875 295 12563.42 30.32 55126.18 88888.00 2009-10-22 18:55:31.000 295 12563.45 30.30 55126.20 88888.00 2009-10-22 18:55:31.125 295 12563.40 30.30 55126.18 88888.00 2009-10-22 18:55:31.250 295 12563.35 30.30 55126.18 88888.00 2009-10-22 18:55:31.375 295 12563.40 30.30 55126.12 88888.00 2009-10-22 18:55:31.500 295 12563.42 30.30 55126.12 88888.00 2009-10-22 18:55:31.625 295 12563.42 30.32 55126.18 88888.00 2009-10-22 18:55:31.750 295 12563.42 30.35 55126.18 88888.00 2009-10-22 18:55:31.875 295 12563.45 30.35 55126.15 88888.00 2009-10-22 18:55:32.000 295 12563.48 30.35 55126.12 88888.00 2009-10-22 18:55:32.125 295 12563.52 30.35 55126.12 88888.00 2009-10-22 18:55:32.250 295 12563.48 30.35 55126.12 88888.00 2009-10-22 18:55:32.375 295 12563.45 30.38 55126.12 88888.00 2009-10-22 18:55:32.500 295 12563.50 30.38 55126.10 88888.00 2009-10-22 18:55:32.625 295 12563.52 30.40 55126.12 88888.00 2009-10-22 18:55:32.750 295 12563.50 30.38 55126.12 88888.00 2009-10-22 18:55:32.875 295 12563.58 30.38 55126.12 88888.00 2009-10-22 18:55:33.000 295 12563.62 30.35 55126.12 88888.00 2009-10-22 18:55:33.125 295 12563.62 30.38 55126.10 88888.00 2009-10-22 18:55:33.250 295 12563.50 30.35 55126.10 88888.00 2009-10-22 18:55:33.375 295 12563.50 30.38 55126.07 88888.00 2009-10-22 18:55:33.500 295 12563.60 30.40 55126.07 88888.00 2009-10-22 18:55:33.625 295 12563.60 30.38 55126.07 88888.00 2009-10-22 18:55:33.750 295 12563.55 30.40 55126.10 88888.00 2009-10-22 18:55:33.875 295 12563.55 30.40 55126.05 88888.00 2009-10-22 18:55:34.000 295 12563.55 30.40 55126.05 88888.00 2009-10-22 18:55:34.125 295 12563.60 30.40 55126.05 88888.00 2009-10-22 18:55:34.250 295 12563.62 30.43 55126.05 88888.00 2009-10-22 18:55:34.375 295 12563.62 30.43 55126.10 88888.00 2009-10-22 18:55:34.500 295 12563.58 30.43 55126.07 88888.00 2009-10-22 18:55:34.625 295 12563.52 30.43 55126.05 88888.00 2009-10-22 18:55:34.750 295 12563.58 30.40 55126.05 88888.00 2009-10-22 18:55:34.875 295 12563.62 30.43 55126.07 88888.00 2009-10-22 18:55:35.000 295 12563.65 30.43 55126.07 88888.00 2009-10-22 18:55:35.125 295 12563.60 30.40 55126.07 88888.00 2009-10-22 18:55:35.250 295 12563.50 30.40 55126.07 88888.00 2009-10-22 18:55:35.375 295 12563.58 30.43 55126.07 88888.00 2009-10-22 18:55:35.500 295 12563.65 30.43 55126.07 88888.00 2009-10-22 18:55:35.625 295 12563.62 30.45 55126.05 88888.00 2009-10-22 18:55:35.750 295 12563.67 30.45 55126.05 88888.00 2009-10-22 18:55:35.875 295 12563.70 30.45 55126.05 88888.00 2009-10-22 18:55:36.000 295 12563.65 30.45 55126.03 88888.00 2009-10-22 18:55:36.125 295 12563.65 30.45 55126.03 88888.00 2009-10-22 18:55:36.250 295 12563.62 30.43 55126.00 88888.00 2009-10-22 18:55:36.375 295 12563.67 30.45 55126.00 88888.00 2009-10-22 18:55:36.500 295 12563.65 30.48 55126.00 88888.00 2009-10-22 18:55:36.625 295 12563.62 30.48 55125.97 88888.00 2009-10-22 18:55:36.750 295 12563.70 30.48 55126.00 88888.00 2009-10-22 18:55:36.875 295 12563.77 30.50 55126.00 88888.00 2009-10-22 18:55:37.000 295 12563.83 30.50 55126.00 88888.00 2009-10-22 18:55:37.125 295 12563.77 30.50 55126.00 88888.00 2009-10-22 18:55:37.250 295 12563.75 30.48 55125.97 88888.00 2009-10-22 18:55:37.375 295 12563.77 30.52 55125.97 88888.00 2009-10-22 18:55:37.500 295 12563.70 30.50 55125.97 88888.00 2009-10-22 18:55:37.625 295 12563.73 30.50 55125.97 88888.00 2009-10-22 18:55:37.750 295 12563.75 30.50 55125.97 88888.00 2009-10-22 18:55:37.875 295 12563.80 30.50 55125.95 88888.00 2009-10-22 18:55:38.000 295 12563.80 30.50 55125.97 88888.00 2009-10-22 18:55:38.125 295 12563.80 30.52 55125.97 88888.00 2009-10-22 18:55:38.250 295 12563.73 30.50 55125.95 88888.00 2009-10-22 18:55:38.375 295 12563.77 30.52 55125.95 88888.00 2009-10-22 18:55:38.500 295 12563.77 30.52 55125.95 88888.00 2009-10-22 18:55:38.625 295 12563.80 30.55 55125.97 88888.00 2009-10-22 18:55:38.750 295 12563.85 30.55 55125.97 88888.00 2009-10-22 18:55:38.875 295 12563.80 30.55 55125.97 88888.00 2009-10-22 18:55:39.000 295 12563.80 30.55 55125.97 88888.00 2009-10-22 18:55:39.125 295 12563.80 30.52 55125.97 88888.00 2009-10-22 18:55:39.250 295 12563.80 30.52 55125.97 88888.00 2009-10-22 18:55:39.375 295 12563.85 30.52 55125.97 88888.00 2009-10-22 18:55:39.500 295 12563.85 30.55 55125.97 88888.00 2009-10-22 18:55:39.625 295 12563.90 30.52 55125.95 88888.00 2009-10-22 18:55:39.750 295 12563.85 30.52 55125.97 88888.00 2009-10-22 18:55:39.875 295 12563.85 30.52 55125.95 88888.00 2009-10-22 18:55:40.000 295 12563.90 30.52 55125.95 88888.00 2009-10-22 18:55:40.125 295 12563.90 30.52 55125.97 88888.00 2009-10-22 18:55:40.250 295 12563.83 30.52 55125.97 88888.00 2009-10-22 18:55:40.375 295 12563.83 30.52 55125.95 88888.00 2009-10-22 18:55:40.500 295 12563.88 30.52 55125.95 88888.00 2009-10-22 18:55:40.625 295 12563.88 30.55 55125.90 88888.00 2009-10-22 18:55:40.750 295 12563.92 30.55 55125.93 88888.00 2009-10-22 18:55:40.875 295 12563.90 30.55 55125.95 88888.00 2009-10-22 18:55:41.000 295 12563.88 30.57 55125.95 88888.00 2009-10-22 18:55:41.125 295 12563.88 30.57 55125.95 88888.00 2009-10-22 18:55:41.250 295 12563.77 30.55 55125.93 88888.00 2009-10-22 18:55:41.375 295 12563.80 30.55 55125.93 88888.00 2009-10-22 18:55:41.500 295 12563.88 30.55 55125.90 88888.00 2009-10-22 18:55:41.625 295 12563.90 30.60 55125.93 88888.00 2009-10-22 18:55:41.750 295 12563.88 30.60 55125.90 88888.00 2009-10-22 18:55:41.875 295 12563.80 30.60 55125.95 88888.00 2009-10-22 18:55:42.000 295 12563.83 30.57 55125.95 88888.00 2009-10-22 18:55:42.125 295 12563.83 30.57 55125.95 88888.00 2009-10-22 18:55:42.250 295 12563.83 30.57 55125.93 88888.00 2009-10-22 18:55:42.375 295 12563.83 30.57 55125.90 88888.00 2009-10-22 18:55:42.500 295 12563.85 30.57 55125.93 88888.00 2009-10-22 18:55:42.625 295 12563.83 30.57 55125.93 88888.00 2009-10-22 18:55:42.750 295 12563.85 30.57 55125.95 88888.00 2009-10-22 18:55:42.875 295 12563.90 30.60 55125.95 88888.00 2009-10-22 18:55:43.000 295 12563.85 30.57 55125.93 88888.00 2009-10-22 18:55:43.125 295 12563.88 30.60 55125.95 88888.00 2009-10-22 18:55:43.250 295 12563.88 30.57 55125.95 88888.00 2009-10-22 18:55:43.375 295 12563.88 30.57 55125.95 88888.00 2009-10-22 18:55:43.500 295 12563.90 30.60 55125.93 88888.00 2009-10-22 18:55:43.625 295 12563.88 30.60 55125.95 88888.00 2009-10-22 18:55:43.750 295 12563.85 30.62 55125.90 88888.00 2009-10-22 18:55:43.875 295 12563.85 30.60 55125.90 88888.00 2009-10-22 18:55:44.000 295 12563.85 30.62 55125.90 88888.00 2009-10-22 18:55:44.125 295 12563.88 30.60 55125.90 88888.00 2009-10-22 18:55:44.250 295 12563.90 30.60 55125.90 88888.00 2009-10-22 18:55:44.375 295 12563.98 30.62 55125.93 88888.00 2009-10-22 18:55:44.500 295 12564.00 30.62 55125.93 88888.00 2009-10-22 18:55:44.625 295 12563.95 30.62 55125.88 88888.00 2009-10-22 18:55:44.750 295 12563.98 30.62 55125.90 88888.00 2009-10-22 18:55:44.875 295 12563.95 30.62 55125.93 88888.00 2009-10-22 18:55:45.000 295 12563.98 30.62 55125.93 88888.00 2009-10-22 18:55:45.125 295 12564.00 30.62 55125.93 88888.00 2009-10-22 18:55:45.250 295 12563.90 30.60 55125.93 88888.00 2009-10-22 18:55:45.375 295 12563.85 30.60 55125.90 88888.00 2009-10-22 18:55:45.500 295 12563.90 30.60 55125.90 88888.00 2009-10-22 18:55:45.625 295 12563.92 30.60 55125.93 88888.00 2009-10-22 18:55:45.750 295 12563.95 30.57 55125.93 88888.00 2009-10-22 18:55:45.875 295 12563.95 30.62 55125.88 88888.00 2009-10-22 18:55:46.000 295 12563.95 30.65 55125.88 88888.00 2009-10-22 18:55:46.125 295 12564.00 30.65 55125.93 88888.00 2009-10-22 18:55:46.250 295 12563.95 30.62 55125.93 88888.00 2009-10-22 18:55:46.375 295 12564.00 30.62 55125.88 88888.00 2009-10-22 18:55:46.500 295 12564.05 30.60 55125.90 88888.00 2009-10-22 18:55:46.625 295 12564.08 30.62 55125.93 88888.00 2009-10-22 18:55:46.750 295 12564.10 30.62 55125.93 88888.00 2009-10-22 18:55:46.875 295 12564.08 30.60 55125.90 88888.00 2009-10-22 18:55:47.000 295 12564.02 30.62 55125.90 88888.00 2009-10-22 18:55:47.125 295 12564.00 30.68 55125.88 88888.00 2009-10-22 18:55:47.250 295 12564.02 30.65 55125.90 88888.00 2009-10-22 18:55:47.375 295 12564.02 30.65 55125.88 88888.00 2009-10-22 18:55:47.500 295 12564.00 30.65 55125.88 88888.00 2009-10-22 18:55:47.625 295 12564.00 30.62 55125.85 88888.00 2009-10-22 18:55:47.750 295 12564.05 30.65 55125.88 88888.00 2009-10-22 18:55:47.875 295 12564.12 30.65 55125.90 88888.00 2009-10-22 18:55:48.000 295 12564.12 30.62 55125.90 88888.00 2009-10-22 18:55:48.125 295 12564.12 30.62 55125.88 88888.00 2009-10-22 18:55:48.250 295 12564.12 30.62 55125.85 88888.00 2009-10-22 18:55:48.375 295 12564.05 30.62 55125.85 88888.00 2009-10-22 18:55:48.500 295 12564.02 30.65 55125.85 88888.00 2009-10-22 18:55:48.625 295 12564.08 30.65 55125.88 88888.00 2009-10-22 18:55:48.750 295 12564.10 30.68 55125.85 88888.00 2009-10-22 18:55:48.875 295 12564.10 30.65 55125.88 88888.00 2009-10-22 18:55:49.000 295 12564.10 30.65 55125.85 88888.00 2009-10-22 18:55:49.125 295 12564.10 30.65 55125.85 88888.00 2009-10-22 18:55:49.250 295 12564.10 30.65 55125.85 88888.00 2009-10-22 18:55:49.375 295 12564.10 30.68 55125.88 88888.00 2009-10-22 18:55:49.500 295 12564.12 30.68 55125.82 88888.00 2009-10-22 18:55:49.625 295 12564.05 30.68 55125.85 88888.00 2009-10-22 18:55:49.750 295 12564.08 30.65 55125.85 88888.00 2009-10-22 18:55:49.875 295 12564.08 30.65 55125.88 88888.00 2009-10-22 18:55:50.000 295 12564.10 30.65 55125.88 88888.00 2009-10-22 18:55:50.125 295 12564.15 30.65 55125.88 88888.00 2009-10-22 18:55:50.250 295 12564.10 30.62 55125.85 88888.00 2009-10-22 18:55:50.375 295 12564.12 30.65 55125.82 88888.00 2009-10-22 18:55:50.500 295 12564.17 30.65 55125.82 88888.00 2009-10-22 18:55:50.625 295 12564.17 30.65 55125.85 88888.00 2009-10-22 18:55:50.750 295 12564.17 30.68 55125.82 88888.00 2009-10-22 18:55:50.875 295 12564.23 30.65 55125.85 88888.00 2009-10-22 18:55:51.000 295 12564.25 30.65 55125.85 88888.00 2009-10-22 18:55:51.125 295 12564.23 30.62 55125.82 88888.00 2009-10-22 18:55:51.250 295 12564.15 30.60 55125.80 88888.00 2009-10-22 18:55:51.375 295 12564.15 30.65 55125.80 88888.00 2009-10-22 18:55:51.500 295 12564.17 30.65 55125.82 88888.00 2009-10-22 18:55:51.625 295 12564.23 30.65 55125.82 88888.00 2009-10-22 18:55:51.750 295 12564.23 30.65 55125.85 88888.00 2009-10-22 18:55:51.875 295 12564.20 30.62 55125.80 88888.00 2009-10-22 18:55:52.000 295 12564.17 30.65 55125.80 88888.00 2009-10-22 18:55:52.125 295 12564.15 30.68 55125.80 88888.00 2009-10-22 18:55:52.250 295 12564.20 30.65 55125.82 88888.00 2009-10-22 18:55:52.375 295 12564.25 30.68 55125.80 88888.00 2009-10-22 18:55:52.500 295 12564.17 30.68 55125.80 88888.00 2009-10-22 18:55:52.625 295 12564.17 30.68 55125.82 88888.00 2009-10-22 18:55:52.750 295 12564.27 30.68 55125.78 88888.00 2009-10-22 18:55:52.875 295 12564.27 30.65 55125.80 88888.00 2009-10-22 18:55:53.000 295 12564.23 30.65 55125.78 88888.00 2009-10-22 18:55:53.125 295 12564.23 30.68 55125.78 88888.00 2009-10-22 18:55:53.250 295 12564.23 30.68 55125.80 88888.00 2009-10-22 18:55:53.375 295 12564.23 30.65 55125.80 88888.00 2009-10-22 18:55:53.500 295 12564.20 30.68 55125.78 88888.00 2009-10-22 18:55:53.625 295 12564.15 30.68 55125.82 88888.00 2009-10-22 18:55:53.750 295 12564.12 30.70 55125.80 88888.00 2009-10-22 18:55:53.875 295 12564.20 30.70 55125.80 88888.00 2009-10-22 18:55:54.000 295 12564.25 30.68 55125.78 88888.00 2009-10-22 18:55:54.125 295 12564.23 30.70 55125.82 88888.00 2009-10-22 18:55:54.250 295 12564.17 30.65 55125.80 88888.00 2009-10-22 18:55:54.375 295 12564.25 30.70 55125.80 88888.00 2009-10-22 18:55:54.500 295 12564.25 30.70 55125.80 88888.00 2009-10-22 18:55:54.625 295 12564.17 30.68 55125.80 88888.00 2009-10-22 18:55:54.750 295 12564.15 30.68 55125.78 88888.00 2009-10-22 18:55:54.875 295 12564.17 30.68 55125.78 88888.00 2009-10-22 18:55:55.000 295 12564.17 30.68 55125.78 88888.00 2009-10-22 18:55:55.125 295 12564.20 30.68 55125.78 88888.00 2009-10-22 18:55:55.250 295 12564.20 30.65 55125.78 88888.00 2009-10-22 18:55:55.375 295 12564.20 30.65 55125.78 88888.00 2009-10-22 18:55:55.500 295 12564.17 30.68 55125.78 88888.00 2009-10-22 18:55:55.625 295 12564.17 30.70 55125.80 88888.00 2009-10-22 18:55:55.750 295 12564.10 30.70 55125.78 88888.00 2009-10-22 18:55:55.875 295 12564.10 30.68 55125.78 88888.00 2009-10-22 18:55:56.000 295 12564.05 30.70 55125.78 88888.00 2009-10-22 18:55:56.125 295 12564.05 30.65 55125.80 88888.00 2009-10-22 18:55:56.250 295 12564.08 30.65 55125.78 88888.00 2009-10-22 18:55:56.375 295 12564.15 30.68 55125.78 88888.00 2009-10-22 18:55:56.500 295 12564.12 30.65 55125.78 88888.00 2009-10-22 18:55:56.625 295 12564.12 30.65 55125.75 88888.00 2009-10-22 18:55:56.750 295 12564.17 30.68 55125.75 88888.00 2009-10-22 18:55:56.875 295 12564.23 30.68 55125.72 88888.00 2009-10-22 18:55:57.000 295 12564.23 30.65 55125.72 88888.00 2009-10-22 18:55:57.125 295 12564.20 30.70 55125.72 88888.00 2009-10-22 18:55:57.250 295 12564.20 30.70 55125.75 88888.00 2009-10-22 18:55:57.375 295 12564.20 30.70 55125.75 88888.00 2009-10-22 18:55:57.500 295 12564.17 30.73 55125.78 88888.00 2009-10-22 18:55:57.625 295 12564.15 30.73 55125.75 88888.00 2009-10-22 18:55:57.750 295 12564.20 30.70 55125.75 88888.00 2009-10-22 18:55:57.875 295 12564.20 30.70 55125.75 88888.00 2009-10-22 18:55:58.000 295 12564.23 30.73 55125.72 88888.00 2009-10-22 18:55:58.125 295 12564.23 30.70 55125.75 88888.00 2009-10-22 18:55:58.250 295 12564.17 30.70 55125.75 88888.00 2009-10-22 18:55:58.375 295 12564.25 30.70 55125.75 88888.00 2009-10-22 18:55:58.500 295 12564.25 30.70 55125.78 88888.00 2009-10-22 18:55:58.625 295 12564.23 30.70 55125.78 88888.00 2009-10-22 18:55:58.750 295 12564.23 30.73 55125.78 88888.00 2009-10-22 18:55:58.875 295 12564.17 30.73 55125.75 88888.00 2009-10-22 18:55:59.000 295 12564.12 30.70 55125.72 88888.00 2009-10-22 18:55:59.125 295 12564.15 30.70 55125.78 88888.00 2009-10-22 18:55:59.250 295 12564.12 30.68 55125.75 88888.00 2009-10-22 18:55:59.375 295 12564.20 30.70 55125.78 88888.00 2009-10-22 18:55:59.500 295 12564.23 30.73 55125.75 88888.00 2009-10-22 18:55:59.625 295 12564.27 30.73 55125.72 88888.00 2009-10-22 18:55:59.750 295 12564.27 30.73 55125.70 88888.00 2009-10-22 18:55:59.875 295 12564.27 30.73 55125.72 88888.00 2009-10-22 18:56:00.000 295 12564.25 30.75 55125.72 88888.00 2009-10-22 18:56:00.125 295 12564.25 30.75 55125.75 88888.00 2009-10-22 18:56:00.250 295 12564.20 30.73 55125.75 88888.00 2009-10-22 18:56:00.375 295 12564.20 30.73 55125.72 88888.00 2009-10-22 18:56:00.500 295 12564.25 30.73 55125.72 88888.00 2009-10-22 18:56:00.625 295 12564.27 30.77 55125.75 88888.00 2009-10-22 18:56:00.750 295 12564.25 30.75 55125.75 88888.00 2009-10-22 18:56:00.875 295 12564.25 30.75 55125.72 88888.00 2009-10-22 18:56:01.000 295 12564.27 30.75 55125.72 88888.00 2009-10-22 18:56:01.125 295 12564.27 30.75 55125.75 88888.00 2009-10-22 18:56:01.250 295 12564.20 30.73 55125.72 88888.00 2009-10-22 18:56:01.375 295 12564.15 30.73 55125.70 88888.00 2009-10-22 18:56:01.500 295 12564.17 30.75 55125.70 88888.00 2009-10-22 18:56:01.625 295 12564.20 30.80 55125.72 88888.00 2009-10-22 18:56:01.750 295 12564.23 30.77 55125.72 88888.00 2009-10-22 18:56:01.875 295 12564.25 30.80 55125.72 88888.00 2009-10-22 18:56:02.000 295 12564.23 30.77 55125.72 88888.00 2009-10-22 18:56:02.125 295 12564.17 30.77 55125.72 88888.00 2009-10-22 18:56:02.250 295 12564.23 30.75 55125.72 88888.00 2009-10-22 18:56:02.375 295 12564.23 30.77 55125.75 88888.00 2009-10-22 18:56:02.500 295 12564.15 30.75 55125.75 88888.00 2009-10-22 18:56:02.625 295 12564.10 30.77 55125.72 88888.00 2009-10-22 18:56:02.750 295 12564.15 30.77 55125.72 88888.00 2009-10-22 18:56:02.875 295 12564.20 30.80 55125.75 88888.00 2009-10-22 18:56:03.000 295 12564.30 30.77 55125.70 88888.00 2009-10-22 18:56:03.125 295 12564.27 30.80 55125.70 88888.00 2009-10-22 18:56:03.250 295 12564.17 30.80 55125.72 88888.00 2009-10-22 18:56:03.375 295 12564.17 30.80 55125.72 88888.00 2009-10-22 18:56:03.500 295 12564.23 30.80 55125.70 88888.00 2009-10-22 18:56:03.625 295 12564.25 30.80 55125.72 88888.00 2009-10-22 18:56:03.750 295 12564.23 30.82 55125.75 88888.00 2009-10-22 18:56:03.875 295 12564.23 30.80 55125.72 88888.00 2009-10-22 18:56:04.000 295 12564.23 30.80 55125.75 88888.00 2009-10-22 18:56:04.125 295 12564.20 30.77 55125.72 88888.00 2009-10-22 18:56:04.250 295 12564.15 30.80 55125.70 88888.00 2009-10-22 18:56:04.375 295 12564.23 30.85 55125.72 88888.00 2009-10-22 18:56:04.500 295 12564.17 30.85 55125.70 88888.00 2009-10-22 18:56:04.625 295 12564.23 30.82 55125.70 88888.00 2009-10-22 18:56:04.750 295 12564.27 30.82 55125.72 88888.00 2009-10-22 18:56:04.875 295 12564.20 30.85 55125.72 88888.00 2009-10-22 18:56:05.000 295 12564.15 30.82 55125.70 88888.00 2009-10-22 18:56:05.125 295 12564.20 30.82 55125.70 88888.00 2009-10-22 18:56:05.250 295 12564.25 30.80 55125.70 88888.00 2009-10-22 18:56:05.375 295 12564.27 30.82 55125.68 88888.00 2009-10-22 18:56:05.500 295 12564.23 30.82 55125.70 88888.00 2009-10-22 18:56:05.625 295 12564.15 30.82 55125.68 88888.00 2009-10-22 18:56:05.750 295 12564.15 30.85 55125.70 88888.00 2009-10-22 18:56:05.875 295 12564.17 30.88 55125.70 88888.00 2009-10-22 18:56:06.000 295 12564.23 30.85 55125.70 88888.00 2009-10-22 18:56:06.125 295 12564.20 30.85 55125.70 88888.00 2009-10-22 18:56:06.250 295 12564.15 30.85 55125.72 88888.00 2009-10-22 18:56:06.375 295 12564.20 30.85 55125.70 88888.00 2009-10-22 18:56:06.500 295 12564.23 30.88 55125.72 88888.00 2009-10-22 18:56:06.625 295 12564.20 30.88 55125.70 88888.00 2009-10-22 18:56:06.750 295 12564.17 30.90 55125.70 88888.00 2009-10-22 18:56:06.875 295 12564.20 30.90 55125.68 88888.00 2009-10-22 18:56:07.000 295 12564.17 30.90 55125.68 88888.00 2009-10-22 18:56:07.125 295 12564.23 30.90 55125.68 88888.00 2009-10-22 18:56:07.250 295 12564.23 30.88 55125.68 88888.00 2009-10-22 18:56:07.375 295 12564.23 30.93 55125.65 88888.00 2009-10-22 18:56:07.500 295 12564.17 30.95 55125.68 88888.00 2009-10-22 18:56:07.625 295 12564.15 30.93 55125.68 88888.00 2009-10-22 18:56:07.750 295 12564.15 30.90 55125.65 88888.00 2009-10-22 18:56:07.875 295 12564.10 30.93 55125.62 88888.00 2009-10-22 18:56:08.000 295 12564.12 30.95 55125.62 88888.00 2009-10-22 18:56:08.125 295 12564.17 30.95 55125.68 88888.00 2009-10-22 18:56:08.250 295 12564.10 30.90 55125.70 88888.00 2009-10-22 18:56:08.375 295 12564.12 30.95 55125.68 88888.00 2009-10-22 18:56:08.500 295 12564.15 30.95 55125.68 88888.00 2009-10-22 18:56:08.625 295 12564.23 30.95 55125.68 88888.00 2009-10-22 18:56:08.750 295 12564.20 30.98 55125.68 88888.00 2009-10-22 18:56:08.875 295 12564.12 30.98 55125.70 88888.00 2009-10-22 18:56:09.000 295 12564.10 30.98 55125.68 88888.00 2009-10-22 18:56:09.125 295 12564.17 30.98 55125.68 88888.00 2009-10-22 18:56:09.250 295 12564.20 30.98 55125.68 88888.00 2009-10-22 18:56:09.375 295 12564.17 30.98 55125.68 88888.00 2009-10-22 18:56:09.500 295 12564.17 31.00 55125.62 88888.00 2009-10-22 18:56:09.625 295 12564.17 31.00 55125.62 88888.00 2009-10-22 18:56:09.750 295 12564.20 31.00 55125.65 88888.00 2009-10-22 18:56:09.875 295 12564.17 31.02 55125.65 88888.00 2009-10-22 18:56:10.000 295 12564.23 31.02 55125.62 88888.00 2009-10-22 18:56:10.125 295 12564.27 31.02 55125.65 88888.00 2009-10-22 18:56:10.250 295 12564.20 31.02 55125.68 88888.00 2009-10-22 18:56:10.375 295 12564.15 31.05 55125.65 88888.00 2009-10-22 18:56:10.500 295 12564.15 31.02 55125.65 88888.00 2009-10-22 18:56:10.625 295 12564.17 31.07 55125.65 88888.00 2009-10-22 18:56:10.750 295 12564.15 31.05 55125.65 88888.00 2009-10-22 18:56:10.875 295 12564.23 31.02 55125.62 88888.00 2009-10-22 18:56:11.000 295 12564.27 31.05 55125.65 88888.00 2009-10-22 18:56:11.125 295 12564.23 31.07 55125.65 88888.00 2009-10-22 18:56:11.250 295 12564.25 31.07 55125.65 88888.00 2009-10-22 18:56:11.375 295 12564.27 31.07 55125.65 88888.00 2009-10-22 18:56:11.500 295 12564.20 31.07 55125.65 88888.00 2009-10-22 18:56:11.625 295 12564.23 31.10 55125.68 88888.00 2009-10-22 18:56:11.750 295 12564.27 31.10 55125.68 88888.00 2009-10-22 18:56:11.875 295 12564.25 31.12 55125.68 88888.00 2009-10-22 18:56:12.000 295 12564.23 31.10 55125.65 88888.00 2009-10-22 18:56:12.125 295 12564.27 31.07 55125.65 88888.00 2009-10-22 18:56:12.250 295 12564.23 31.07 55125.65 88888.00 2009-10-22 18:56:12.375 295 12564.20 31.10 55125.62 88888.00 2009-10-22 18:56:12.500 295 12564.25 31.07 55125.65 88888.00 2009-10-22 18:56:12.625 295 12564.27 31.10 55125.65 88888.00 2009-10-22 18:56:12.750 295 12564.25 31.10 55125.62 88888.00 2009-10-22 18:56:12.875 295 12564.20 31.12 55125.60 88888.00 2009-10-22 18:56:13.000 295 12564.23 31.10 55125.60 88888.00 2009-10-22 18:56:13.125 295 12564.25 31.12 55125.60 88888.00 2009-10-22 18:56:13.250 295 12564.27 31.10 55125.62 88888.00 2009-10-22 18:56:13.375 295 12564.25 31.12 55125.62 88888.00 2009-10-22 18:56:13.500 295 12564.30 31.12 55125.62 88888.00 2009-10-22 18:56:13.625 295 12564.35 31.12 55125.65 88888.00 2009-10-22 18:56:13.750 295 12564.38 31.15 55125.62 88888.00 2009-10-22 18:56:13.875 295 12564.35 31.15 55125.65 88888.00 2009-10-22 18:56:14.000 295 12564.35 31.15 55125.62 88888.00 2009-10-22 18:56:14.125 295 12564.33 31.15 55125.62 88888.00 2009-10-22 18:56:14.250 295 12564.27 31.12 55125.62 88888.00 2009-10-22 18:56:14.375 295 12564.25 31.15 55125.62 88888.00 2009-10-22 18:56:14.500 295 12564.25 31.15 55125.60 88888.00 2009-10-22 18:56:14.625 295 12564.25 31.15 55125.62 88888.00 2009-10-22 18:56:14.750 295 12564.30 31.12 55125.60 88888.00 2009-10-22 18:56:14.875 295 12564.30 31.18 55125.60 88888.00 2009-10-22 18:56:15.000 295 12564.25 31.18 55125.62 88888.00 2009-10-22 18:56:15.125 295 12564.30 31.15 55125.62 88888.00 2009-10-22 18:56:15.250 295 12564.35 31.12 55125.60 88888.00 2009-10-22 18:56:15.375 295 12564.33 31.12 55125.60 88888.00 2009-10-22 18:56:15.500 295 12564.27 31.12 55125.62 88888.00 2009-10-22 18:56:15.625 295 12564.25 31.15 55125.65 88888.00 2009-10-22 18:56:15.750 295 12564.30 31.15 55125.65 88888.00 2009-10-22 18:56:15.875 295 12564.30 31.18 55125.62 88888.00 2009-10-22 18:56:16.000 295 12564.25 31.18 55125.60 88888.00 2009-10-22 18:56:16.125 295 12564.20 31.15 55125.60 88888.00 2009-10-22 18:56:16.250 295 12564.23 31.15 55125.60 88888.00 2009-10-22 18:56:16.375 295 12564.25 31.18 55125.60 88888.00 2009-10-22 18:56:16.500 295 12564.27 31.15 55125.60 88888.00 2009-10-22 18:56:16.625 295 12564.27 31.15 55125.60 88888.00 2009-10-22 18:56:16.750 295 12564.27 31.15 55125.60 88888.00 2009-10-22 18:56:16.875 295 12564.25 31.12 55125.62 88888.00 2009-10-22 18:56:17.000 295 12564.20 31.12 55125.60 88888.00 2009-10-22 18:56:17.125 295 12564.25 31.15 55125.60 88888.00 2009-10-22 18:56:17.250 295 12564.33 31.12 55125.60 88888.00 2009-10-22 18:56:17.375 295 12564.27 31.15 55125.60 88888.00 2009-10-22 18:56:17.500 295 12564.23 31.15 55125.60 88888.00 2009-10-22 18:56:17.625 295 12564.30 31.15 55125.62 88888.00 2009-10-22 18:56:17.750 295 12564.30 31.18 55125.60 88888.00 2009-10-22 18:56:17.875 295 12564.30 31.15 55125.60 88888.00 2009-10-22 18:56:18.000 295 12564.30 31.15 55125.60 88888.00 2009-10-22 18:56:18.125 295 12564.30 31.15 55125.60 88888.00 2009-10-22 18:56:18.250 295 12564.27 31.12 55125.62 88888.00 2009-10-22 18:56:18.375 295 12564.27 31.12 55125.62 88888.00 2009-10-22 18:56:18.500 295 12564.30 31.12 55125.62 88888.00 2009-10-22 18:56:18.625 295 12564.35 31.12 55125.60 88888.00 2009-10-22 18:56:18.750 295 12564.33 31.15 55125.60 88888.00 2009-10-22 18:56:18.875 295 12564.30 31.12 55125.62 88888.00 2009-10-22 18:56:19.000 295 12564.25 31.12 55125.60 88888.00 2009-10-22 18:56:19.125 295 12564.25 31.12 55125.60 88888.00 2009-10-22 18:56:19.250 295 12564.23 31.10 55125.60 88888.00 2009-10-22 18:56:19.375 295 12564.27 31.12 55125.62 88888.00 2009-10-22 18:56:19.500 295 12564.27 31.12 55125.62 88888.00 2009-10-22 18:56:19.625 295 12564.27 31.10 55125.60 88888.00 2009-10-22 18:56:19.750 295 12564.27 31.12 55125.62 88888.00 2009-10-22 18:56:19.875 295 12564.40 31.12 55125.62 88888.00 2009-10-22 18:56:20.000 295 12564.45 31.12 55125.60 88888.00 2009-10-22 18:56:20.125 295 12564.35 31.12 55125.57 88888.00 2009-10-22 18:56:20.250 295 12564.33 31.10 55125.57 88888.00 2009-10-22 18:56:20.375 295 12564.40 31.07 55125.57 88888.00 2009-10-22 18:56:20.500 295 12564.42 31.10 55125.55 88888.00 2009-10-22 18:56:20.625 295 12564.38 31.12 55125.57 88888.00 2009-10-22 18:56:20.750 295 12564.35 31.10 55125.57 88888.00 2009-10-22 18:56:20.875 295 12564.38 31.12 55125.60 88888.00 2009-10-22 18:56:21.000 295 12564.40 31.10 55125.57 88888.00 2009-10-22 18:56:21.125 295 12564.40 31.10 55125.60 88888.00 2009-10-22 18:56:21.250 295 12564.40 31.07 55125.57 88888.00 2009-10-22 18:56:21.375 295 12564.42 31.05 55125.57 88888.00 2009-10-22 18:56:21.500 295 12564.42 31.07 55125.60 88888.00 2009-10-22 18:56:21.625 295 12564.50 31.07 55125.60 88888.00 2009-10-22 18:56:21.750 295 12564.52 31.07 55125.57 88888.00 2009-10-22 18:56:21.875 295 12564.52 31.07 55125.60 88888.00 2009-10-22 18:56:22.000 295 12564.50 31.10 55125.60 88888.00 2009-10-22 18:56:22.125 295 12564.48 31.10 55125.57 88888.00 2009-10-22 18:56:22.250 295 12564.50 31.05 55125.57 88888.00 2009-10-22 18:56:22.375 295 12564.60 31.07 55125.57 88888.00 2009-10-22 18:56:22.500 295 12564.55 31.10 55125.57 88888.00 2009-10-22 18:56:22.625 295 12564.50 31.07 55125.60 88888.00 2009-10-22 18:56:22.750 295 12564.45 31.05 55125.60 88888.00 2009-10-22 18:56:22.875 295 12564.45 31.05 55125.57 88888.00 2009-10-22 18:56:23.000 295 12564.52 31.05 55125.57 88888.00 2009-10-22 18:56:23.125 295 12564.50 31.05 55125.60 88888.00 2009-10-22 18:56:23.250 295 12564.42 31.05 55125.60 88888.00 2009-10-22 18:56:23.375 295 12564.45 31.02 55125.60 88888.00 2009-10-22 18:56:23.500 295 12564.45 31.02 55125.62 88888.00 2009-10-22 18:56:23.625 295 12564.48 31.05 55125.62 88888.00 2009-10-22 18:56:23.750 295 12564.50 31.02 55125.60 88888.00 2009-10-22 18:56:23.875 295 12564.52 31.02 55125.60 88888.00 2009-10-22 18:56:24.000 295 12564.55 31.00 55125.60 88888.00 2009-10-22 18:56:24.125 295 12564.55 30.98 55125.60 88888.00 2009-10-22 18:56:24.250 295 12564.48 30.98 55125.57 88888.00 2009-10-22 18:56:24.375 295 12564.55 30.98 55125.57 88888.00 2009-10-22 18:56:24.500 295 12564.58 30.98 55125.57 88888.00 2009-10-22 18:56:24.625 295 12564.55 30.95 55125.57 88888.00 2009-10-22 18:56:24.750 295 12564.58 30.95 55125.55 88888.00 2009-10-22 18:56:24.875 295 12564.60 30.95 55125.55 88888.00 2009-10-22 18:56:25.000 295 12564.60 30.93 55125.57 88888.00 2009-10-22 18:56:25.125 295 12564.67 30.90 55125.57 88888.00 2009-10-22 18:56:25.250 295 12564.73 30.88 55125.55 88888.00 2009-10-22 18:56:25.375 295 12564.70 30.88 55125.55 88888.00 2009-10-22 18:56:25.500 295 12564.70 30.88 55125.55 88888.00 2009-10-22 18:56:25.625 295 12564.70 30.90 55125.57 88888.00 2009-10-22 18:56:25.750 295 12564.70 30.90 55125.57 88888.00 2009-10-22 18:56:25.875 295 12564.67 30.88 55125.57 88888.00 2009-10-22 18:56:26.000 295 12564.73 30.88 55125.55 88888.00 2009-10-22 18:56:26.125 295 12564.73 30.88 55125.57 88888.00 2009-10-22 18:56:26.250 295 12564.75 30.88 55125.57 88888.00 2009-10-22 18:56:26.375 295 12564.80 30.85 55125.57 88888.00 2009-10-22 18:56:26.500 295 12564.83 30.85 55125.57 88888.00 2009-10-22 18:56:26.625 295 12564.85 30.85 55125.60 88888.00 2009-10-22 18:56:26.750 295 12564.80 30.85 55125.60 88888.00 2009-10-22 18:56:26.875 295 12564.83 30.85 55125.57 88888.00 2009-10-22 18:56:27.000 295 12564.83 30.82 55125.55 88888.00 2009-10-22 18:56:27.125 295 12564.85 30.82 55125.55 88888.00 2009-10-22 18:56:27.250 295 12564.75 30.77 55125.55 88888.00 2009-10-22 18:56:27.375 295 12564.77 30.77 55125.55 88888.00 2009-10-22 18:56:27.500 295 12564.75 30.77 55125.57 88888.00 2009-10-22 18:56:27.625 295 12564.77 30.80 55125.57 88888.00 2009-10-22 18:56:27.750 295 12564.85 30.80 55125.57 88888.00 2009-10-22 18:56:27.875 295 12564.85 30.77 55125.57 88888.00 2009-10-22 18:56:28.000 295 12564.83 30.77 55125.55 88888.00 2009-10-22 18:56:28.125 295 12564.83 30.77 55125.57 88888.00 2009-10-22 18:56:28.250 295 12564.80 30.75 55125.57 88888.00 2009-10-22 18:56:28.375 295 12564.80 30.75 55125.57 88888.00 2009-10-22 18:56:28.500 295 12564.83 30.73 55125.57 88888.00 2009-10-22 18:56:28.625 295 12564.88 30.73 55125.55 88888.00 2009-10-22 18:56:28.750 295 12564.85 30.75 55125.57 88888.00 2009-10-22 18:56:28.875 295 12564.83 30.73 55125.60 88888.00 2009-10-22 18:56:29.000 295 12564.88 30.70 55125.60 88888.00 2009-10-22 18:56:29.125 295 12564.92 30.68 55125.57 88888.00 2009-10-22 18:56:29.250 295 12564.90 30.65 55125.57 88888.00 2009-10-22 18:56:29.375 295 12564.88 30.68 55125.60 88888.00 2009-10-22 18:56:29.500 295 12564.85 30.70 55125.57 88888.00 2009-10-22 18:56:29.625 295 12564.83 30.70 55125.57 88888.00 2009-10-22 18:56:29.750 295 12564.83 30.68 55125.57 88888.00 2009-10-22 18:56:29.875 295 12564.88 30.68 55125.57 88888.00 2009-10-22 18:56:30.000 295 12564.90 30.65 55125.57 88888.00 2009-10-22 18:56:30.125 295 12564.92 30.62 55125.57 88888.00 2009-10-22 18:56:30.250 295 12564.90 30.62 55125.57 88888.00 2009-10-22 18:56:30.375 295 12564.92 30.60 55125.60 88888.00 2009-10-22 18:56:30.500 295 12564.90 30.60 55125.57 88888.00 2009-10-22 18:56:30.625 295 12564.90 30.60 55125.60 88888.00 2009-10-22 18:56:30.750 295 12564.92 30.60 55125.60 88888.00 2009-10-22 18:56:30.875 295 12564.92 30.57 55125.60 88888.00 2009-10-22 18:56:31.000 295 12564.98 30.60 55125.57 88888.00 2009-10-22 18:56:31.125 295 12564.95 30.57 55125.57 88888.00 2009-10-22 18:56:31.250 295 12564.88 30.55 55125.60 88888.00 2009-10-22 18:56:31.375 295 12564.90 30.55 55125.60 88888.00 2009-10-22 18:56:31.500 295 12565.00 30.52 55125.57 88888.00 2009-10-22 18:56:31.625 295 12565.00 30.50 55125.55 88888.00 2009-10-22 18:56:31.750 295 12564.92 30.52 55125.57 88888.00 2009-10-22 18:56:31.875 295 12564.98 30.52 55125.57 88888.00 2009-10-22 18:56:32.000 295 12565.05 30.50 55125.57 88888.00 2009-10-22 18:56:32.125 295 12565.02 30.50 55125.57 88888.00 2009-10-22 18:56:32.250 295 12564.98 30.50 55125.57 88888.00 2009-10-22 18:56:32.375 295 12565.00 30.50 55125.60 88888.00 2009-10-22 18:56:32.500 295 12565.00 30.50 55125.60 88888.00 2009-10-22 18:56:32.625 295 12565.00 30.48 55125.60 88888.00 2009-10-22 18:56:32.750 295 12564.98 30.45 55125.57 88888.00 2009-10-22 18:56:32.875 295 12565.00 30.43 55125.57 88888.00 2009-10-22 18:56:33.000 295 12565.00 30.45 55125.57 88888.00 2009-10-22 18:56:33.125 295 12565.02 30.43 55125.60 88888.00 2009-10-22 18:56:33.250 295 12565.08 30.40 55125.60 88888.00 2009-10-22 18:56:33.375 295 12565.08 30.40 55125.60 88888.00 2009-10-22 18:56:33.500 295 12565.08 30.40 55125.60 88888.00 2009-10-22 18:56:33.625 295 12565.10 30.38 55125.57 88888.00 2009-10-22 18:56:33.750 295 12565.10 30.38 55125.60 88888.00 2009-10-22 18:56:33.875 295 12565.02 30.38 55125.57 88888.00 2009-10-22 18:56:34.000 295 12564.98 30.35 55125.60 88888.00 2009-10-22 18:56:34.125 295 12565.02 30.38 55125.60 88888.00 2009-10-22 18:56:34.250 295 12565.02 30.35 55125.57 88888.00 2009-10-22 18:56:34.375 295 12565.05 30.38 55125.57 88888.00 2009-10-22 18:56:34.500 295 12565.02 30.38 55125.57 88888.00 2009-10-22 18:56:34.625 295 12565.05 30.35 55125.57 88888.00 2009-10-22 18:56:34.750 295 12565.02 30.32 55125.57 88888.00 2009-10-22 18:56:34.875 295 12565.00 30.32 55125.57 88888.00 2009-10-22 18:56:35.000 295 12565.05 30.35 55125.60 88888.00 2009-10-22 18:56:35.125 295 12565.12 30.32 55125.57 88888.00 2009-10-22 18:56:35.250 295 12565.10 30.27 55125.60 88888.00 2009-10-22 18:56:35.375 295 12565.05 30.27 55125.57 88888.00 2009-10-22 18:56:35.500 295 12565.00 30.25 55125.55 88888.00 2009-10-22 18:56:35.625 295 12565.02 30.27 55125.55 88888.00 2009-10-22 18:56:35.750 295 12565.00 30.27 55125.57 88888.00 2009-10-22 18:56:35.875 295 12565.02 30.25 55125.55 88888.00 2009-10-22 18:56:36.000 295 12565.02 30.27 55125.57 88888.00 2009-10-22 18:56:36.125 295 12565.08 30.25 55125.57 88888.00 2009-10-22 18:56:36.250 295 12565.05 30.20 55125.57 88888.00 2009-10-22 18:56:36.375 295 12565.08 30.23 55125.57 88888.00 2009-10-22 18:56:36.500 295 12565.10 30.23 55125.60 88888.00 2009-10-22 18:56:36.625 295 12565.10 30.25 55125.62 88888.00 2009-10-22 18:56:36.750 295 12565.10 30.20 55125.60 88888.00 2009-10-22 18:56:36.875 295 12565.12 30.18 55125.60 88888.00 2009-10-22 18:56:37.000 295 12565.15 30.15 55125.60 88888.00 2009-10-22 18:56:37.125 295 12565.20 30.15 55125.60 88888.00 2009-10-22 18:56:37.250 295 12565.12 30.12 55125.60 88888.00 2009-10-22 18:56:37.375 295 12565.12 30.18 55125.60 88888.00 2009-10-22 18:56:37.500 295 12565.12 30.12 55125.60 88888.00 2009-10-22 18:56:37.625 295 12565.10 30.12 55125.62 88888.00 2009-10-22 18:56:37.750 295 12565.02 30.12 55125.62 88888.00 2009-10-22 18:56:37.875 295 12565.00 30.10 55125.60 88888.00 2009-10-22 18:56:38.000 295 12565.05 30.10 55125.60 88888.00 2009-10-22 18:56:38.125 295 12565.15 30.07 55125.62 88888.00 2009-10-22 18:56:38.250 295 12565.12 30.10 55125.62 88888.00 2009-10-22 18:56:38.375 295 12565.12 30.07 55125.62 88888.00 2009-10-22 18:56:38.500 295 12565.20 30.07 55125.65 88888.00 2009-10-22 18:56:38.625 295 12565.25 30.07 55125.62 88888.00 2009-10-22 18:56:38.750 295 12565.20 30.07 55125.62 88888.00 2009-10-22 18:56:38.875 295 12565.15 30.02 55125.60 88888.00 2009-10-22 18:56:39.000 295 12565.23 30.02 55125.62 88888.00 2009-10-22 18:56:39.125 295 12565.30 30.02 55125.65 88888.00 2009-10-22 18:56:39.250 295 12565.27 30.02 55125.60 88888.00 2009-10-22 18:56:39.375 295 12565.33 30.00 55125.62 88888.00 2009-10-22 18:56:39.500 295 12565.27 30.02 55125.65 88888.00 2009-10-22 18:56:39.625 295 12565.27 30.00 55125.65 88888.00 2009-10-22 18:56:39.750 295 12565.30 30.00 55125.62 88888.00 2009-10-22 18:56:39.875 295 12565.30 30.00 55125.60 88888.00 2009-10-22 18:56:40.000 295 12565.30 30.00 55125.57 88888.00 2009-10-22 18:56:40.125 295 12565.30 30.00 55125.60 88888.00 2009-10-22 18:56:40.250 295 12565.35 30.00 55125.62 88888.00 2009-10-22 18:56:40.375 295 12565.38 30.02 55125.62 88888.00 2009-10-22 18:56:40.500 295 12565.33 30.02 55125.65 88888.00 2009-10-22 18:56:40.625 295 12565.25 30.00 55125.62 88888.00 2009-10-22 18:56:40.750 295 12565.23 29.98 55125.62 88888.00 2009-10-22 18:56:40.875 295 12565.23 29.95 55125.60 88888.00 2009-10-22 18:56:41.000 295 12565.25 29.95 55125.60 88888.00 2009-10-22 18:56:41.125 295 12565.25 29.95 55125.62 88888.00 2009-10-22 18:56:41.250 295 12565.25 29.98 55125.62 88888.00 2009-10-22 18:56:41.375 295 12565.33 29.93 55125.60 88888.00 2009-10-22 18:56:41.500 295 12565.33 29.90 55125.62 88888.00 2009-10-22 18:56:41.625 295 12565.30 29.93 55125.62 88888.00 2009-10-22 18:56:41.750 295 12565.38 29.93 55125.62 88888.00 2009-10-22 18:56:41.875 295 12565.42 29.93 55125.62 88888.00 2009-10-22 18:56:42.000 295 12565.40 29.90 55125.60 88888.00 2009-10-22 18:56:42.125 295 12565.40 29.93 55125.62 88888.00 2009-10-22 18:56:42.250 295 12565.40 29.85 55125.62 88888.00 2009-10-22 18:56:42.375 295 12565.42 29.90 55125.65 88888.00 2009-10-22 18:56:42.500 295 12565.35 29.93 55125.62 88888.00 2009-10-22 18:56:42.625 295 12565.40 29.88 55125.62 88888.00 2009-10-22 18:56:42.750 295 12565.40 29.85 55125.60 88888.00 2009-10-22 18:56:42.875 295 12565.42 29.80 55125.65 88888.00 2009-10-22 18:56:43.000 295 12565.48 29.85 55125.65 88888.00 2009-10-22 18:56:43.125 295 12565.48 29.85 55125.62 88888.00 2009-10-22 18:56:43.250 295 12565.40 29.82 55125.60 88888.00 2009-10-22 18:56:43.375 295 12565.38 29.80 55125.60 88888.00 2009-10-22 18:56:43.500 295 12565.40 29.85 55125.62 88888.00 2009-10-22 18:56:43.625 295 12565.40 29.85 55125.65 88888.00 2009-10-22 18:56:43.750 295 12565.40 29.85 55125.65 88888.00 2009-10-22 18:56:43.875 295 12565.40 29.82 55125.68 88888.00 2009-10-22 18:56:44.000 295 12565.40 29.80 55125.65 88888.00 2009-10-22 18:56:44.125 295 12565.35 29.77 55125.62 88888.00 2009-10-22 18:56:44.250 295 12565.30 29.75 55125.62 88888.00 2009-10-22 18:56:44.375 295 12565.33 29.77 55125.68 88888.00 2009-10-22 18:56:44.500 295 12565.42 29.77 55125.65 88888.00 2009-10-22 18:56:44.625 295 12565.42 29.80 55125.65 88888.00 2009-10-22 18:56:44.750 295 12565.38 29.80 55125.65 88888.00 2009-10-22 18:56:44.875 295 12565.35 29.77 55125.65 88888.00 2009-10-22 18:56:45.000 295 12565.40 29.75 55125.65 88888.00 2009-10-22 18:56:45.125 295 12565.45 29.75 55125.62 88888.00 2009-10-22 18:56:45.250 295 12565.48 29.73 55125.62 88888.00 2009-10-22 18:56:45.375 295 12565.50 29.73 55125.60 88888.00 2009-10-22 18:56:45.500 295 12565.48 29.75 55125.62 88888.00 2009-10-22 18:56:45.625 295 12565.45 29.73 55125.65 88888.00 2009-10-22 18:56:45.750 295 12565.42 29.75 55125.62 88888.00 2009-10-22 18:56:45.875 295 12565.48 29.73 55125.62 88888.00 2009-10-22 18:56:46.000 295 12565.55 29.73 55125.60 88888.00 2009-10-22 18:56:46.125 295 12565.58 29.70 55125.60 88888.00 2009-10-22 18:56:46.250 295 12565.48 29.65 55125.60 88888.00 2009-10-22 18:56:46.375 295 12565.48 29.65 55125.60 88888.00 2009-10-22 18:56:46.500 295 12565.55 29.68 55125.65 88888.00 2009-10-22 18:56:46.625 295 12565.58 29.68 55125.70 88888.00 2009-10-22 18:56:46.750 295 12565.58 29.65 55125.68 88888.00 2009-10-22 18:56:46.875 295 12565.58 29.65 55125.65 88888.00 2009-10-22 18:56:47.000 295 12565.58 29.60 55125.62 88888.00 2009-10-22 18:56:47.125 295 12565.60 29.62 55125.65 88888.00 2009-10-22 18:56:47.250 295 12565.60 29.57 55125.62 88888.00 2009-10-22 18:56:47.375 295 12565.62 29.57 55125.62 88888.00 2009-10-22 18:56:47.500 295 12565.60 29.60 55125.65 88888.00 2009-10-22 18:56:47.625 295 12565.60 29.60 55125.62 88888.00 2009-10-22 18:56:47.750 295 12565.60 29.60 55125.62 88888.00 2009-10-22 18:56:47.875 295 12565.58 29.57 55125.62 88888.00 2009-10-22 18:56:48.000 295 12565.55 29.52 55125.62 88888.00 2009-10-22 18:56:48.125 295 12565.50 29.55 55125.62 88888.00 2009-10-22 18:56:48.250 295 12565.52 29.52 55125.62 88888.00 2009-10-22 18:56:48.375 295 12565.62 29.55 55125.62 88888.00 2009-10-22 18:56:48.500 295 12565.60 29.52 55125.60 88888.00 2009-10-22 18:56:48.625 295 12565.58 29.52 55125.62 88888.00 2009-10-22 18:56:48.750 295 12565.65 29.55 55125.62 88888.00 2009-10-22 18:56:48.875 295 12565.67 29.50 55125.62 88888.00 2009-10-22 18:56:49.000 295 12565.60 29.48 55125.65 88888.00 2009-10-22 18:56:49.125 295 12565.62 29.48 55125.68 88888.00 2009-10-22 18:56:49.250 295 12565.65 29.45 55125.65 88888.00 2009-10-22 18:56:49.375 295 12565.62 29.48 55125.68 88888.00 2009-10-22 18:56:49.500 295 12565.67 29.45 55125.65 88888.00 2009-10-22 18:56:49.625 295 12565.73 29.45 55125.65 88888.00 2009-10-22 18:56:49.750 295 12565.70 29.45 55125.68 88888.00 2009-10-22 18:56:49.875 295 12565.62 29.45 55125.65 88888.00 2009-10-22 18:56:50.000 295 12565.62 29.40 55125.62 88888.00 2009-10-22 18:56:50.125 295 12565.67 29.40 55125.62 88888.00 2009-10-22 18:56:50.250 295 12565.73 29.43 55125.62 88888.00 2009-10-22 18:56:50.375 295 12565.77 29.40 55125.65 88888.00 2009-10-22 18:56:50.500 295 12565.73 29.38 55125.60 88888.00 2009-10-22 18:56:50.625 295 12565.75 29.38 55125.60 88888.00 2009-10-22 18:56:50.750 295 12565.75 29.32 55125.60 88888.00 2009-10-22 18:56:50.875 295 12565.77 29.35 55125.62 88888.00 2009-10-22 18:56:51.000 295 12565.85 29.38 55125.65 88888.00 2009-10-22 18:56:51.125 295 12565.83 29.35 55125.65 88888.00 2009-10-22 18:56:51.250 295 12565.83 29.30 55125.65 88888.00 2009-10-22 18:56:51.375 295 12565.88 29.27 55125.62 88888.00 2009-10-22 18:56:51.500 295 12565.85 29.30 55125.68 88888.00 2009-10-22 18:56:51.625 295 12565.88 29.32 55125.65 88888.00 2009-10-22 18:56:51.750 295 12565.90 29.30 55125.62 88888.00 2009-10-22 18:56:51.875 295 12565.90 29.27 55125.62 88888.00 2009-10-22 18:56:52.000 295 12565.95 29.27 55125.65 88888.00 2009-10-22 18:56:52.125 295 12565.95 29.27 55125.68 88888.00 2009-10-22 18:56:52.250 295 12565.92 29.23 55125.68 88888.00 2009-10-22 18:56:52.375 295 12565.95 29.23 55125.65 88888.00 2009-10-22 18:56:52.500 295 12565.95 29.20 55125.65 88888.00 2009-10-22 18:56:52.625 295 12565.92 29.15 55125.68 88888.00 2009-10-22 18:56:52.750 295 12565.90 29.15 55125.65 88888.00 2009-10-22 18:56:52.875 295 12565.88 29.15 55125.68 88888.00 2009-10-22 18:56:53.000 295 12565.92 29.18 55125.68 88888.00 2009-10-22 18:56:53.125 295 12565.98 29.18 55125.72 88888.00 2009-10-22 18:56:53.250 295 12565.92 29.15 55125.72 88888.00 2009-10-22 18:56:53.375 295 12565.90 29.12 55125.70 88888.00 2009-10-22 18:56:53.500 295 12565.92 29.12 55125.72 88888.00 2009-10-22 18:56:53.625 295 12565.98 29.12 55125.72 88888.00 2009-10-22 18:56:53.750 295 12565.95 29.12 55125.72 88888.00 2009-10-22 18:56:53.875 295 12565.95 29.07 55125.70 88888.00 2009-10-22 18:56:54.000 295 12565.85 29.07 55125.70 88888.00 2009-10-22 18:56:54.125 295 12565.83 29.02 55125.70 88888.00 2009-10-22 18:56:54.250 295 12565.83 29.00 55125.72 88888.00 2009-10-22 18:56:54.375 295 12565.85 29.00 55125.70 88888.00 2009-10-22 18:56:54.500 295 12565.88 29.00 55125.70 88888.00 2009-10-22 18:56:54.625 295 12565.95 29.02 55125.70 88888.00 2009-10-22 18:56:54.750 295 12566.00 29.02 55125.72 88888.00 2009-10-22 18:56:54.875 295 12565.98 29.00 55125.72 88888.00 2009-10-22 18:56:55.000 295 12565.95 29.00 55125.72 88888.00 2009-10-22 18:56:55.125 295 12565.98 28.98 55125.72 88888.00 2009-10-22 18:56:55.250 295 12565.90 28.95 55125.72 88888.00 2009-10-22 18:56:55.375 295 12565.95 28.95 55125.70 88888.00 2009-10-22 18:56:55.500 295 12566.00 28.95 55125.70 88888.00 2009-10-22 18:56:55.625 295 12566.02 28.93 55125.70 88888.00 2009-10-22 18:56:55.750 295 12566.02 28.90 55125.70 88888.00 2009-10-22 18:56:55.875 295 12565.98 28.93 55125.70 88888.00 2009-10-22 18:56:56.000 295 12565.98 28.93 55125.70 88888.00 2009-10-22 18:56:56.125 295 12565.98 28.88 55125.72 88888.00 2009-10-22 18:56:56.250 295 12565.92 28.88 55125.72 88888.00 2009-10-22 18:56:56.375 295 12566.00 28.88 55125.72 88888.00 2009-10-22 18:56:56.500 295 12566.02 28.90 55125.72 88888.00 2009-10-22 18:56:56.625 295 12565.98 28.85 55125.75 88888.00 2009-10-22 18:56:56.750 295 12565.88 28.85 55125.75 88888.00 2009-10-22 18:56:56.875 295 12565.90 28.80 55125.72 88888.00 2009-10-22 18:56:57.000 295 12566.00 28.80 55125.72 88888.00 2009-10-22 18:56:57.125 295 12565.98 28.80 55125.75 88888.00 2009-10-22 18:56:57.250 295 12565.88 28.77 55125.78 88888.00 2009-10-22 18:56:57.375 295 12565.88 28.80 55125.78 88888.00 2009-10-22 18:56:57.500 295 12565.88 28.80 55125.78 88888.00 2009-10-22 18:56:57.625 295 12565.88 28.80 55125.78 88888.00 2009-10-22 18:56:57.750 295 12565.92 28.75 55125.78 88888.00 2009-10-22 18:56:57.875 295 12565.98 28.77 55125.78 88888.00 2009-10-22 18:56:58.000 295 12565.98 28.77 55125.80 88888.00 2009-10-22 18:56:58.125 295 12565.90 28.75 55125.80 88888.00 2009-10-22 18:56:58.250 295 12565.88 28.73 55125.80 88888.00 2009-10-22 18:56:58.375 295 12565.90 28.73 55125.80 88888.00 2009-10-22 18:56:58.500 295 12565.90 28.70 55125.78 88888.00 2009-10-22 18:56:58.625 295 12565.88 28.70 55125.80 88888.00 2009-10-22 18:56:58.750 295 12565.88 28.68 55125.78 88888.00 2009-10-22 18:56:58.875 295 12565.85 28.65 55125.75 88888.00 2009-10-22 18:56:59.000 295 12565.85 28.68 55125.75 88888.00 2009-10-22 18:56:59.125 295 12565.85 28.65 55125.78 88888.00 2009-10-22 18:56:59.250 295 12565.90 28.65 55125.78 88888.00 2009-10-22 18:56:59.375 295 12565.95 28.65 55125.80 88888.00 2009-10-22 18:56:59.500 295 12565.92 28.65 55125.78 88888.00 2009-10-22 18:56:59.625 295 12565.88 28.62 55125.78 88888.00 2009-10-22 18:56:59.750 295 12565.90 28.57 55125.78 88888.00 2009-10-22 18:56:59.875 295 12565.92 28.60 55125.78 88888.00 2009-10-22 18:57:00.000 295 12565.90 28.62 55125.80 88888.00 2009-10-22 18:57:00.125 295 12565.90 28.62 55125.82 88888.00 2009-10-22 18:57:00.250 295 12565.85 28.55 55125.80 88888.00 2009-10-22 18:57:00.375 295 12565.90 28.55 55125.80 88888.00 2009-10-22 18:57:00.500 295 12565.98 28.52 55125.80 88888.00 2009-10-22 18:57:00.625 295 12566.00 28.52 55125.85 88888.00 2009-10-22 18:57:00.750 295 12565.95 28.55 55125.85 88888.00 2009-10-22 18:57:00.875 295 12565.98 28.55 55125.82 88888.00 2009-10-22 18:57:01.000 295 12565.98 28.50 55125.82 88888.00 2009-10-22 18:57:01.125 295 12566.02 28.50 55125.82 88888.00 2009-10-22 18:57:01.250 295 12566.00 28.48 55125.82 88888.00 2009-10-22 18:57:01.375 295 12566.00 28.48 55125.80 88888.00 2009-10-22 18:57:01.500 295 12565.98 28.50 55125.82 88888.00 2009-10-22 18:57:01.625 295 12565.98 28.45 55125.80 88888.00 2009-10-22 18:57:01.750 295 12565.90 28.40 55125.78 88888.00 2009-10-22 18:57:01.875 295 12565.92 28.43 55125.80 88888.00 2009-10-22 18:57:02.000 295 12565.90 28.43 55125.82 88888.00 2009-10-22 18:57:02.125 295 12565.88 28.43 55125.82 88888.00 2009-10-22 18:57:02.250 295 12565.80 28.40 55125.85 88888.00 2009-10-22 18:57:02.375 295 12565.90 28.38 55125.82 88888.00 2009-10-22 18:57:02.500 295 12565.85 28.35 55125.82 88888.00 2009-10-22 18:57:02.625 295 12565.88 28.35 55125.85 88888.00 2009-10-22 18:57:02.750 295 12565.92 28.35 55125.82 88888.00 2009-10-22 18:57:02.875 295 12565.98 28.32 55125.88 88888.00 2009-10-22 18:57:03.000 295 12565.92 28.32 55125.88 88888.00 2009-10-22 18:57:03.125 295 12565.85 28.35 55125.90 88888.00 2009-10-22 18:57:03.250 295 12565.85 28.27 55125.88 88888.00 2009-10-22 18:57:03.375 295 12565.85 28.27 55125.88 88888.00 2009-10-22 18:57:03.500 295 12565.85 28.27 55125.88 88888.00 2009-10-22 18:57:03.625 295 12565.83 28.27 55125.88 88888.00 2009-10-22 18:57:03.750 295 12565.88 28.30 55125.93 88888.00 2009-10-22 18:57:03.875 295 12565.88 28.27 55125.93 88888.00 2009-10-22 18:57:04.000 295 12565.90 28.30 55125.90 88888.00 2009-10-22 18:57:04.125 295 12565.88 28.27 55125.93 88888.00 2009-10-22 18:57:04.250 295 12565.88 28.25 55125.90 88888.00 2009-10-22 18:57:04.375 295 12565.92 28.23 55125.88 88888.00 2009-10-22 18:57:04.500 295 12565.90 28.23 55125.88 88888.00 2009-10-22 18:57:04.625 295 12565.90 28.23 55125.88 88888.00 2009-10-22 18:57:04.750 295 12565.92 28.20 55125.93 88888.00 2009-10-22 18:57:04.875 295 12565.92 28.18 55125.95 88888.00 2009-10-22 18:57:05.000 295 12565.88 28.15 55125.93 88888.00 2009-10-22 18:57:05.125 295 12565.85 28.12 55125.93 88888.00 2009-10-22 18:57:05.250 295 12565.85 28.15 55125.95 88888.00 2009-10-22 18:57:05.375 295 12565.85 28.18 55125.95 88888.00 2009-10-22 18:57:05.500 295 12565.85 28.15 55125.93 88888.00 2009-10-22 18:57:05.625 295 12565.88 28.10 55125.93 88888.00 2009-10-22 18:57:05.750 295 12565.85 28.07 55125.93 88888.00 2009-10-22 18:57:05.875 295 12565.88 28.10 55125.93 88888.00 2009-10-22 18:57:06.000 295 12565.90 28.10 55125.93 88888.00 2009-10-22 18:57:06.125 295 12565.98 28.10 55125.95 88888.00 2009-10-22 18:57:06.250 295 12565.92 28.05 55125.95 88888.00 2009-10-22 18:57:06.375 295 12565.95 28.02 55125.95 88888.00 2009-10-22 18:57:06.500 295 12565.92 28.02 55125.97 88888.00 2009-10-22 18:57:06.625 295 12565.83 28.02 55125.97 88888.00 2009-10-22 18:57:06.750 295 12565.88 28.02 55126.00 88888.00 2009-10-22 18:57:06.875 295 12565.92 28.00 55125.97 88888.00 2009-10-22 18:57:07.000 295 12565.85 28.00 55125.97 88888.00 2009-10-22 18:57:07.125 295 12565.83 28.00 55126.03 88888.00 2009-10-22 18:57:07.250 295 12565.77 27.98 55126.03 88888.00 2009-10-22 18:57:07.375 295 12565.77 28.00 55126.00 88888.00 2009-10-22 18:57:07.500 295 12565.83 27.98 55126.03 88888.00 2009-10-22 18:57:07.625 295 12565.92 28.00 55126.03 88888.00 2009-10-22 18:57:07.750 295 12565.90 28.00 55126.03 88888.00 2009-10-22 18:57:07.875 295 12565.83 27.95 55126.05 88888.00 2009-10-22 18:57:08.000 295 12565.77 27.90 55126.00 88888.00 2009-10-22 18:57:08.125 295 12565.85 27.88 55126.00 88888.00 2009-10-22 18:57:08.250 295 12565.90 27.88 55126.03 88888.00 2009-10-22 18:57:08.375 295 12565.88 27.90 55126.03 88888.00 2009-10-22 18:57:08.500 295 12565.88 27.88 55126.03 88888.00 2009-10-22 18:57:08.625 295 12565.85 27.85 55126.00 88888.00 2009-10-22 18:57:08.750 295 12565.88 27.85 55126.03 88888.00 2009-10-22 18:57:08.875 295 12565.85 27.82 55126.05 88888.00 2009-10-22 18:57:09.000 295 12565.85 27.82 55126.05 88888.00 2009-10-22 18:57:09.125 295 12565.85 27.80 55126.05 88888.00 2009-10-22 18:57:09.250 295 12565.80 27.75 55126.05 88888.00 2009-10-22 18:57:09.375 295 12565.83 27.75 55126.05 88888.00 2009-10-22 18:57:09.500 295 12565.77 27.73 55126.03 88888.00 2009-10-22 18:57:09.625 295 12565.75 27.75 55126.05 88888.00 2009-10-22 18:57:09.750 295 12565.83 27.73 55126.05 88888.00 2009-10-22 18:57:09.875 295 12565.85 27.73 55126.05 88888.00 2009-10-22 18:57:10.000 295 12565.80 27.70 55126.03 88888.00 2009-10-22 18:57:10.125 295 12565.85 27.70 55126.07 88888.00 2009-10-22 18:57:10.250 295 12565.92 27.65 55126.10 88888.00 2009-10-22 18:57:10.375 295 12565.88 27.62 55126.12 88888.00 2009-10-22 18:57:10.500 295 12565.85 27.65 55126.12 88888.00 2009-10-22 18:57:10.625 295 12565.85 27.65 55126.10 88888.00 2009-10-22 18:57:10.750 295 12565.88 27.62 55126.10 88888.00 2009-10-22 18:57:10.875 295 12565.92 27.60 55126.07 88888.00 2009-10-22 18:57:11.000 295 12565.95 27.60 55126.10 88888.00 2009-10-22 18:57:11.125 295 12565.83 27.60 55126.12 88888.00 2009-10-22 18:57:11.250 295 12565.75 27.57 55126.10 88888.00 2009-10-22 18:57:11.375 295 12565.80 27.57 55126.07 88888.00 2009-10-22 18:57:11.500 295 12565.83 27.57 55126.10 88888.00 2009-10-22 18:57:11.625 295 12565.83 27.57 55126.12 88888.00 2009-10-22 18:57:11.750 295 12565.75 27.52 55126.12 88888.00 2009-10-22 18:57:11.875 295 12565.77 27.52 55126.12 88888.00 2009-10-22 18:57:12.000 295 12565.77 27.52 55126.10 88888.00 2009-10-22 18:57:12.125 295 12565.83 27.52 55126.15 88888.00 2009-10-22 18:57:12.250 295 12565.83 27.50 55126.15 88888.00 2009-10-22 18:57:12.375 295 12565.90 27.50 55126.12 88888.00 2009-10-22 18:57:12.500 295 12565.85 27.48 55126.12 88888.00 2009-10-22 18:57:12.625 295 12565.85 27.45 55126.15 88888.00 2009-10-22 18:57:12.750 295 12565.83 27.45 55126.18 88888.00 2009-10-22 18:57:12.875 295 12565.83 27.43 55126.15 88888.00 2009-10-22 18:57:13.000 295 12565.80 27.40 55126.12 88888.00 2009-10-22 18:57:13.125 295 12565.80 27.43 55126.12 88888.00 2009-10-22 18:57:13.250 295 12565.80 27.38 55126.12 88888.00 2009-10-22 18:57:13.375 295 12565.85 27.38 55126.10 88888.00 2009-10-22 18:57:13.500 295 12565.85 27.38 55126.15 88888.00 2009-10-22 18:57:13.625 295 12565.88 27.35 55126.15 88888.00 2009-10-22 18:57:13.750 295 12565.92 27.32 55126.10 88888.00 2009-10-22 18:57:13.875 295 12565.92 27.30 55126.15 88888.00 2009-10-22 18:57:14.000 295 12565.88 27.35 55126.15 88888.00 2009-10-22 18:57:14.125 295 12565.85 27.32 55126.12 88888.00 2009-10-22 18:57:14.250 295 12565.83 27.30 55126.15 88888.00 2009-10-22 18:57:14.375 295 12565.92 27.32 55126.15 88888.00 2009-10-22 18:57:14.500 295 12565.92 27.32 55126.15 88888.00 2009-10-22 18:57:14.625 295 12565.95 27.27 55126.15 88888.00 2009-10-22 18:57:14.750 295 12565.92 27.25 55126.18 88888.00 2009-10-22 18:57:14.875 295 12565.88 27.27 55126.18 88888.00 2009-10-22 18:57:15.000 295 12565.83 27.25 55126.15 88888.00 2009-10-22 18:57:15.125 295 12565.83 27.27 55126.18 88888.00 2009-10-22 18:57:15.250 295 12565.80 27.25 55126.18 88888.00 2009-10-22 18:57:15.375 295 12565.77 27.25 55126.18 88888.00 2009-10-22 18:57:15.500 295 12565.77 27.25 55126.18 88888.00 2009-10-22 18:57:15.625 295 12565.73 27.23 55126.20 88888.00 2009-10-22 18:57:15.750 295 12565.75 27.20 55126.22 88888.00 2009-10-22 18:57:15.875 295 12565.77 27.20 55126.20 88888.00 2009-10-22 18:57:16.000 295 12565.83 27.20 55126.20 88888.00 2009-10-22 18:57:16.125 295 12565.83 27.23 55126.22 88888.00 2009-10-22 18:57:16.250 295 12565.83 27.18 55126.22 88888.00 2009-10-22 18:57:16.375 295 12565.90 27.18 55126.20 88888.00 2009-10-22 18:57:16.500 295 12565.83 27.20 55126.20 88888.00 2009-10-22 18:57:16.625 295 12565.80 27.20 55126.20 88888.00 2009-10-22 18:57:16.750 295 12565.83 27.18 55126.18 88888.00 2009-10-22 18:57:16.875 295 12565.85 27.15 55126.20 88888.00 2009-10-22 18:57:17.000 295 12565.80 27.15 55126.18 88888.00 2009-10-22 18:57:17.125 295 12565.80 27.18 55126.22 88888.00 2009-10-22 18:57:17.250 295 12565.80 27.10 55126.20 88888.00 2009-10-22 18:57:17.375 295 12565.83 27.07 55126.20 88888.00 2009-10-22 18:57:17.500 295 12565.80 27.10 55126.22 88888.00 2009-10-22 18:57:17.625 295 12565.83 27.15 55126.25 88888.00 2009-10-22 18:57:17.750 295 12565.80 27.10 55126.22 88888.00 2009-10-22 18:57:17.875 295 12565.85 27.07 55126.25 88888.00 2009-10-22 18:57:18.000 295 12565.90 27.07 55126.25 88888.00 2009-10-22 18:57:18.125 295 12565.88 27.07 55126.25 88888.00 2009-10-22 18:57:18.250 295 12565.80 27.05 55126.28 88888.00 2009-10-22 18:57:18.375 295 12565.80 27.07 55126.28 88888.00 2009-10-22 18:57:18.500 295 12565.77 27.05 55126.28 88888.00 2009-10-22 18:57:18.625 295 12565.80 27.02 55126.22 88888.00 2009-10-22 18:57:18.750 295 12565.80 27.02 55126.22 88888.00 2009-10-22 18:57:18.875 295 12565.80 27.02 55126.22 88888.00 2009-10-22 18:57:19.000 295 12565.83 27.00 55126.22 88888.00 2009-10-22 18:57:19.125 295 12565.80 27.02 55126.28 88888.00 2009-10-22 18:57:19.250 295 12565.77 27.02 55126.25 88888.00 2009-10-22 18:57:19.375 295 12565.77 27.02 55126.25 88888.00 2009-10-22 18:57:19.500 295 12565.77 27.02 55126.22 88888.00 2009-10-22 18:57:19.625 295 12565.77 27.00 55126.22 88888.00 2009-10-22 18:57:19.750 295 12565.70 26.98 55126.25 88888.00 2009-10-22 18:57:19.875 295 12565.67 26.98 55126.25 88888.00 2009-10-22 18:57:20.000 295 12565.70 26.98 55126.20 88888.00 2009-10-22 18:57:20.125 295 12565.80 27.00 55126.20 88888.00 2009-10-22 18:57:20.250 295 12565.75 26.95 55126.22 88888.00 2009-10-22 18:57:20.375 295 12565.77 26.93 55126.25 88888.00 2009-10-22 18:57:20.500 295 12565.85 26.95 55126.28 88888.00 2009-10-22 18:57:20.625 295 12565.85 26.93 55126.30 88888.00 2009-10-22 18:57:20.750 295 12565.85 26.93 55126.30 88888.00 2009-10-22 18:57:20.875 295 12565.85 26.93 55126.28 88888.00 2009-10-22 18:57:21.000 295 12565.80 26.90 55126.25 88888.00 2009-10-22 18:57:21.125 295 12565.83 26.90 55126.30 88888.00 2009-10-22 18:57:21.250 295 12565.90 26.88 55126.30 88888.00 2009-10-22 18:57:21.375 295 12565.88 26.85 55126.28 88888.00 2009-10-22 18:57:21.500 295 12565.85 26.82 55126.28 88888.00 2009-10-22 18:57:21.625 295 12565.77 26.82 55126.30 88888.00 2009-10-22 18:57:21.750 295 12565.73 26.82 55126.30 88888.00 2009-10-22 18:57:21.875 295 12565.75 26.82 55126.30 88888.00 2009-10-22 18:57:22.000 295 12565.75 26.85 55126.28 88888.00 2009-10-22 18:57:22.125 295 12565.77 26.82 55126.32 88888.00 2009-10-22 18:57:22.250 295 12565.70 26.77 55126.35 88888.00 2009-10-22 18:57:22.375 295 12565.73 26.80 55126.32 88888.00 2009-10-22 18:57:22.500 295 12565.73 26.80 55126.32 88888.00 2009-10-22 18:57:22.625 295 12565.77 26.77 55126.32 88888.00 2009-10-22 18:57:22.750 295 12565.85 26.77 55126.35 88888.00 2009-10-22 18:57:22.875 295 12565.83 26.75 55126.32 88888.00 2009-10-22 18:57:23.000 295 12565.75 26.73 55126.32 88888.00 2009-10-22 18:57:23.125 295 12565.67 26.73 55126.32 88888.00 2009-10-22 18:57:23.250 295 12565.73 26.73 55126.32 88888.00 2009-10-22 18:57:23.375 295 12565.77 26.68 55126.30 88888.00 2009-10-22 18:57:23.500 295 12565.73 26.65 55126.30 88888.00 2009-10-22 18:57:23.625 295 12565.73 26.68 55126.32 88888.00 2009-10-22 18:57:23.750 295 12565.73 26.68 55126.32 88888.00 2009-10-22 18:57:23.875 295 12565.67 26.73 55126.35 88888.00 2009-10-22 18:57:24.000 295 12565.70 26.70 55126.35 88888.00 2009-10-22 18:57:24.125 295 12565.75 26.62 55126.35 88888.00 2009-10-22 18:57:24.250 295 12565.75 26.60 55126.35 88888.00 2009-10-22 18:57:24.375 295 12565.75 26.60 55126.35 88888.00 2009-10-22 18:57:24.500 295 12565.75 26.62 55126.35 88888.00 2009-10-22 18:57:24.625 295 12565.75 26.65 55126.32 88888.00 2009-10-22 18:57:24.750 295 12565.77 26.62 55126.32 88888.00 2009-10-22 18:57:24.875 295 12565.80 26.57 55126.32 88888.00 2009-10-22 18:57:25.000 295 12565.77 26.55 55126.32 88888.00 2009-10-22 18:57:25.125 295 12565.80 26.62 55126.38 88888.00 2009-10-22 18:57:25.250 295 12565.75 26.62 55126.38 88888.00 2009-10-22 18:57:25.375 295 12565.75 26.60 55126.35 88888.00 2009-10-22 18:57:25.500 295 12565.77 26.57 55126.32 88888.00 2009-10-22 18:57:25.625 295 12565.73 26.60 55126.35 88888.00 2009-10-22 18:57:25.750 295 12565.77 26.60 55126.38 88888.00 2009-10-22 18:57:25.875 295 12565.77 26.55 55126.35 88888.00 2009-10-22 18:57:26.000 295 12565.75 26.55 55126.35 88888.00 2009-10-22 18:57:26.125 295 12565.75 26.52 55126.38 88888.00 2009-10-22 18:57:26.250 295 12565.75 26.50 55126.38 88888.00 2009-10-22 18:57:26.375 295 12565.75 26.52 55126.35 88888.00 2009-10-22 18:57:26.500 295 12565.73 26.52 55126.35 88888.00 2009-10-22 18:57:26.625 295 12565.67 26.50 55126.38 88888.00 2009-10-22 18:57:26.750 295 12565.67 26.50 55126.40 88888.00 2009-10-22 18:57:26.875 295 12565.67 26.48 55126.38 88888.00 2009-10-22 18:57:27.000 295 12565.70 26.48 55126.35 88888.00 2009-10-22 18:57:27.125 295 12565.67 26.48 55126.40 88888.00 2009-10-22 18:57:27.250 295 12565.65 26.48 55126.40 88888.00 2009-10-22 18:57:27.375 295 12565.65 26.50 55126.40 88888.00 2009-10-22 18:57:27.500 295 12565.67 26.50 55126.40 88888.00 2009-10-22 18:57:27.625 295 12565.67 26.52 55126.40 88888.00 2009-10-22 18:57:27.750 295 12565.65 26.48 55126.43 88888.00 2009-10-22 18:57:27.875 295 12565.67 26.50 55126.43 88888.00 2009-10-22 18:57:28.000 295 12565.73 26.50 55126.40 88888.00 2009-10-22 18:57:28.125 295 12565.65 26.48 55126.40 88888.00 2009-10-22 18:57:28.250 295 12565.60 26.43 55126.43 88888.00 2009-10-22 18:57:28.375 295 12565.67 26.43 55126.43 88888.00 2009-10-22 18:57:28.500 295 12565.77 26.43 55126.43 88888.00 2009-10-22 18:57:28.625 295 12565.73 26.40 55126.43 88888.00 2009-10-22 18:57:28.750 295 12565.65 26.40 55126.43 88888.00 2009-10-22 18:57:28.875 295 12565.62 26.43 55126.43 88888.00 2009-10-22 18:57:29.000 295 12565.67 26.43 55126.40 88888.00 2009-10-22 18:57:29.125 295 12565.62 26.40 55126.43 88888.00 2009-10-22 18:57:29.250 295 12565.55 26.43 55126.45 88888.00 2009-10-22 18:57:29.375 295 12565.65 26.45 55126.47 88888.00 2009-10-22 18:57:29.500 295 12565.65 26.43 55126.45 88888.00 2009-10-22 18:57:29.625 295 12565.60 26.38 55126.43 88888.00 2009-10-22 18:57:29.750 295 12565.60 26.40 55126.40 88888.00 2009-10-22 18:57:29.875 295 12565.60 26.38 55126.40 88888.00 2009-10-22 18:57:30.000 295 12565.60 26.35 55126.38 88888.00 2009-10-22 18:57:30.125 295 12565.65 26.35 55126.38 88888.00 2009-10-22 18:57:30.250 295 12565.58 26.35 55126.38 88888.00 2009-10-22 18:57:30.375 295 12565.65 26.35 55126.40 88888.00 2009-10-22 18:57:30.500 295 12565.67 26.35 55126.43 88888.00 2009-10-22 18:57:30.625 295 12565.75 26.35 55126.40 88888.00 2009-10-22 18:57:30.750 295 12565.67 26.35 55126.40 88888.00 2009-10-22 18:57:30.875 295 12565.62 26.32 55126.40 88888.00 2009-10-22 18:57:31.000 295 12565.62 26.35 55126.43 88888.00 2009-10-22 18:57:31.125 295 12565.58 26.35 55126.43 88888.00 2009-10-22 18:57:31.250 295 12565.58 26.30 55126.45 88888.00 2009-10-22 18:57:31.375 295 12565.62 26.27 55126.45 88888.00 2009-10-22 18:57:31.500 295 12565.62 26.30 55126.45 88888.00 2009-10-22 18:57:31.625 295 12565.60 26.30 55126.43 88888.00 2009-10-22 18:57:31.750 295 12565.62 26.27 55126.43 88888.00 2009-10-22 18:57:31.875 295 12565.60 26.25 55126.43 88888.00 2009-10-22 18:57:32.000 295 12565.52 26.25 55126.45 88888.00 2009-10-22 18:57:32.125 295 12565.52 26.25 55126.45 88888.00 2009-10-22 18:57:32.250 295 12565.52 26.20 55126.45 88888.00 2009-10-22 18:57:32.375 295 12565.50 26.20 55126.43 88888.00 2009-10-22 18:57:32.500 295 12565.40 26.20 55126.43 88888.00 2009-10-22 18:57:32.625 295 12565.48 26.18 55126.43 88888.00 2009-10-22 18:57:32.750 295 12565.52 26.18 55126.43 88888.00 2009-10-22 18:57:32.875 295 12565.52 26.15 55126.43 88888.00 2009-10-22 18:57:33.000 295 12565.52 26.15 55126.45 88888.00 2009-10-22 18:57:33.125 295 12565.52 26.15 55126.45 88888.00 2009-10-22 18:57:33.250 295 12565.42 26.15 55126.45 88888.00 2009-10-22 18:57:33.375 295 12565.45 26.15 55126.47 88888.00 2009-10-22 18:57:33.500 295 12565.45 26.12 55126.45 88888.00 2009-10-22 18:57:33.625 295 12565.45 26.12 55126.45 88888.00 2009-10-22 18:57:33.750 295 12565.45 26.12 55126.45 88888.00 2009-10-22 18:57:33.875 295 12565.48 26.12 55126.47 88888.00 2009-10-22 18:57:34.000 295 12565.52 26.10 55126.47 88888.00 2009-10-22 18:57:34.125 295 12565.58 26.12 55126.47 88888.00 2009-10-22 18:57:34.250 295 12565.52 26.12 55126.47 88888.00 2009-10-22 18:57:34.375 295 12565.50 26.12 55126.45 88888.00 2009-10-22 18:57:34.500 295 12565.50 26.10 55126.47 88888.00 2009-10-22 18:57:34.625 295 12565.55 26.10 55126.50 88888.00 2009-10-22 18:57:34.750 295 12565.50 26.10 55126.50 88888.00 2009-10-22 18:57:34.875 295 12565.45 26.07 55126.50 88888.00 2009-10-22 18:57:35.000 295 12565.48 26.07 55126.50 88888.00 2009-10-22 18:57:35.125 295 12565.50 26.07 55126.47 88888.00 2009-10-22 18:57:35.250 295 12565.42 26.05 55126.47 88888.00 2009-10-22 18:57:35.375 295 12565.40 26.07 55126.50 88888.00 2009-10-22 18:57:35.500 295 12565.38 26.07 55126.53 88888.00 2009-10-22 18:57:35.625 295 12565.38 26.05 55126.50 88888.00 2009-10-22 18:57:35.750 295 12565.42 26.05 55126.50 88888.00 2009-10-22 18:57:35.875 295 12565.48 26.02 55126.50 88888.00 2009-10-22 18:57:36.000 295 12565.42 26.02 55126.50 88888.00 2009-10-22 18:57:36.125 295 12565.38 26.02 55126.53 88888.00 2009-10-22 18:57:36.250 295 12565.33 26.02 55126.53 88888.00 2009-10-22 18:57:36.375 295 12565.35 26.02 55126.53 88888.00 2009-10-22 18:57:36.500 295 12565.38 26.00 55126.53 88888.00 2009-10-22 18:57:36.625 295 12565.42 26.00 55126.53 88888.00 2009-10-22 18:57:36.750 295 12565.33 26.00 55126.53 88888.00 2009-10-22 18:57:36.875 295 12565.30 26.00 55126.55 88888.00 2009-10-22 18:57:37.000 295 12565.38 26.00 55126.55 88888.00 2009-10-22 18:57:37.125 295 12565.35 26.00 55126.55 88888.00 2009-10-22 18:57:37.250 295 12565.25 25.98 55126.53 88888.00 2009-10-22 18:57:37.375 295 12565.23 25.98 55126.50 88888.00 2009-10-22 18:57:37.500 295 12565.25 25.98 55126.53 88888.00 2009-10-22 18:57:37.625 295 12565.30 25.98 55126.55 88888.00 2009-10-22 18:57:37.750 295 12565.30 25.98 55126.57 88888.00 2009-10-22 18:57:37.875 295 12565.33 25.95 55126.57 88888.00 2009-10-22 18:57:38.000 295 12565.30 25.95 55126.57 88888.00 2009-10-22 18:57:38.125 295 12565.30 25.93 55126.57 88888.00 2009-10-22 18:57:38.250 295 12565.25 25.93 55126.55 88888.00 2009-10-22 18:57:38.375 295 12565.25 25.95 55126.57 88888.00 2009-10-22 18:57:38.500 295 12565.23 25.93 55126.60 88888.00 2009-10-22 18:57:38.625 295 12565.20 25.95 55126.57 88888.00 2009-10-22 18:57:38.750 295 12565.17 25.93 55126.55 88888.00 2009-10-22 18:57:38.875 295 12565.15 25.88 55126.55 88888.00 2009-10-22 18:57:39.000 295 12565.20 25.90 55126.55 88888.00 2009-10-22 18:57:39.125 295 12565.23 25.90 55126.60 88888.00 2009-10-22 18:57:39.250 295 12565.15 25.88 55126.57 88888.00 2009-10-22 18:57:39.375 295 12565.15 25.88 55126.57 88888.00 2009-10-22 18:57:39.500 295 12565.15 25.88 55126.57 88888.00 2009-10-22 18:57:39.625 295 12565.15 25.85 55126.57 88888.00 2009-10-22 18:57:39.750 295 12565.12 25.85 55126.57 88888.00 2009-10-22 18:57:39.875 295 12565.08 25.85 55126.60 88888.00 2009-10-22 18:57:40.000 295 12565.10 25.88 55126.60 88888.00 2009-10-22 18:57:40.125 295 12565.12 25.88 55126.60 88888.00 2009-10-22 18:57:40.250 295 12565.05 25.85 55126.62 88888.00 2009-10-22 18:57:40.375 295 12565.05 25.85 55126.60 88888.00 2009-10-22 18:57:40.500 295 12565.08 25.88 55126.60 88888.00 2009-10-22 18:57:40.625 295 12565.15 25.88 55126.60 88888.00 2009-10-22 18:57:40.750 295 12565.17 25.88 55126.60 88888.00 2009-10-22 18:57:40.875 295 12565.15 25.85 55126.62 88888.00 2009-10-22 18:57:41.000 295 12565.17 25.85 55126.60 88888.00 2009-10-22 18:57:41.125 295 12565.10 25.82 55126.62 88888.00 2009-10-22 18:57:41.250 295 12565.08 25.85 55126.60 88888.00 2009-10-22 18:57:41.375 295 12565.10 25.82 55126.60 88888.00 2009-10-22 18:57:41.500 295 12565.12 25.80 55126.60 88888.00 2009-10-22 18:57:41.625 295 12565.17 25.82 55126.62 88888.00 2009-10-22 18:57:41.750 295 12565.17 25.82 55126.62 88888.00 2009-10-22 18:57:41.875 295 12565.15 25.82 55126.62 88888.00 2009-10-22 18:57:42.000 295 12565.10 25.82 55126.60 88888.00 2009-10-22 18:57:42.125 295 12565.08 25.80 55126.60 88888.00 2009-10-22 18:57:42.250 295 12565.02 25.77 55126.60 88888.00 2009-10-22 18:57:42.375 295 12565.10 25.77 55126.60 88888.00 2009-10-22 18:57:42.500 295 12565.12 25.75 55126.60 88888.00 2009-10-22 18:57:42.625 295 12565.15 25.77 55126.62 88888.00 2009-10-22 18:57:42.750 295 12565.15 25.77 55126.62 88888.00 2009-10-22 18:57:42.875 295 12565.15 25.75 55126.62 88888.00 2009-10-22 18:57:43.000 295 12565.17 25.73 55126.60 88888.00 2009-10-22 18:57:43.125 295 12565.15 25.73 55126.62 88888.00 2009-10-22 18:57:43.250 295 12565.08 25.73 55126.62 88888.00 2009-10-22 18:57:43.375 295 12565.10 25.73 55126.65 88888.00 2009-10-22 18:57:43.500 295 12565.10 25.73 55126.65 88888.00 2009-10-22 18:57:43.625 295 12565.15 25.73 55126.62 88888.00 2009-10-22 18:57:43.750 295 12565.12 25.73 55126.62 88888.00 2009-10-22 18:57:43.875 295 12565.02 25.70 55126.60 88888.00 2009-10-22 18:57:44.000 295 12565.05 25.68 55126.60 88888.00 2009-10-22 18:57:44.125 295 12565.10 25.68 55126.65 88888.00 2009-10-22 18:57:44.250 295 12565.05 25.68 55126.68 88888.00 2009-10-22 18:57:44.375 295 12564.98 25.65 55126.62 88888.00 2009-10-22 18:57:44.500 295 12564.98 25.65 55126.62 88888.00 2009-10-22 18:57:44.625 295 12565.00 25.68 55126.62 88888.00 2009-10-22 18:57:44.750 295 12565.05 25.65 55126.62 88888.00 2009-10-22 18:57:44.875 295 12565.08 25.65 55126.65 88888.00 2009-10-22 18:57:45.000 295 12565.05 25.65 55126.65 88888.00 2009-10-22 18:57:45.125 295 12565.05 25.62 55126.65 88888.00 2009-10-22 18:57:45.250 295 12565.02 25.62 55126.68 88888.00 2009-10-22 18:57:45.375 295 12565.05 25.62 55126.68 88888.00 2009-10-22 18:57:45.500 295 12565.02 25.62 55126.65 88888.00 2009-10-22 18:57:45.625 295 12565.00 25.60 55126.65 88888.00 2009-10-22 18:57:45.750 295 12565.02 25.57 55126.62 88888.00 2009-10-22 18:57:45.875 295 12564.98 25.60 55126.65 88888.00 2009-10-22 18:57:46.000 295 12564.95 25.57 55126.65 88888.00 2009-10-22 18:57:46.125 295 12565.00 25.57 55126.65 88888.00 2009-10-22 18:57:46.250 295 12565.00 25.57 55126.68 88888.00 2009-10-22 18:57:46.375 295 12565.02 25.57 55126.70 88888.00 2009-10-22 18:57:46.500 295 12565.02 25.55 55126.72 88888.00 2009-10-22 18:57:46.625 295 12565.05 25.55 55126.70 88888.00 2009-10-22 18:57:46.750 295 12565.08 25.52 55126.68 88888.00 2009-10-22 18:57:46.875 295 12565.02 25.52 55126.68 88888.00 2009-10-22 18:57:47.000 295 12565.02 25.50 55126.68 88888.00 2009-10-22 18:57:47.125 295 12565.02 25.48 55126.70 88888.00 2009-10-22 18:57:47.250 295 12564.98 25.45 55126.70 88888.00 2009-10-22 18:57:47.375 295 12564.98 25.45 55126.70 88888.00 2009-10-22 18:57:47.500 295 12564.95 25.43 55126.68 88888.00 2009-10-22 18:57:47.625 295 12565.00 25.43 55126.65 88888.00 2009-10-22 18:57:47.750 295 12565.05 25.45 55126.68 88888.00 2009-10-22 18:57:47.875 295 12565.05 25.40 55126.68 88888.00 2009-10-22 18:57:48.000 295 12565.00 25.38 55126.68 88888.00 2009-10-22 18:57:48.125 295 12565.00 25.38 55126.70 88888.00 2009-10-22 18:57:48.250 295 12564.95 25.38 55126.70 88888.00 2009-10-22 18:57:48.375 295 12565.02 25.38 55126.70 88888.00 2009-10-22 18:57:48.500 295 12565.02 25.38 55126.70 88888.00 2009-10-22 18:57:48.625 295 12565.05 25.35 55126.68 88888.00 2009-10-22 18:57:48.750 295 12565.00 25.32 55126.68 88888.00 2009-10-22 18:57:48.875 295 12564.98 25.32 55126.68 88888.00 2009-10-22 18:57:49.000 295 12565.02 25.30 55126.68 88888.00 2009-10-22 18:57:49.125 295 12565.05 25.30 55126.68 88888.00 2009-10-22 18:57:49.250 295 12565.02 25.25 55126.68 88888.00 2009-10-22 18:57:49.375 295 12565.05 25.25 55126.68 88888.00 2009-10-22 18:57:49.500 295 12565.05 25.27 55126.68 88888.00 2009-10-22 18:57:49.625 295 12565.02 25.30 55126.70 88888.00 2009-10-22 18:57:49.750 295 12564.95 25.27 55126.68 88888.00 2009-10-22 18:57:49.875 295 12564.92 25.25 55126.70 88888.00 2009-10-22 18:57:50.000 295 12564.92 25.25 55126.68 88888.00 2009-10-22 18:57:50.125 295 12564.95 25.23 55126.68 88888.00 2009-10-22 18:57:50.250 295 12564.92 25.20 55126.68 88888.00 2009-10-22 18:57:50.375 295 12564.95 25.23 55126.68 88888.00 2009-10-22 18:57:50.500 295 12565.00 25.20 55126.68 88888.00 2009-10-22 18:57:50.625 295 12565.08 25.20 55126.68 88888.00 2009-10-22 18:57:50.750 295 12565.08 25.20 55126.70 88888.00 2009-10-22 18:57:50.875 295 12565.00 25.18 55126.72 88888.00 2009-10-22 18:57:51.000 295 12565.00 25.18 55126.72 88888.00 2009-10-22 18:57:51.125 295 12565.00 25.18 55126.75 88888.00 2009-10-22 18:57:51.250 295 12564.88 25.15 55126.75 88888.00 2009-10-22 18:57:51.375 295 12564.83 25.18 55126.75 88888.00 2009-10-22 18:57:51.500 295 12564.83 25.15 55126.75 88888.00 2009-10-22 18:57:51.625 295 12564.92 25.15 55126.72 88888.00 2009-10-22 18:57:51.750 295 12564.98 25.15 55126.72 88888.00 2009-10-22 18:57:51.875 295 12565.00 25.15 55126.72 88888.00 2009-10-22 18:57:52.000 295 12565.05 25.15 55126.70 88888.00 2009-10-22 18:57:52.125 295 12565.00 25.10 55126.72 88888.00 2009-10-22 18:57:52.250 295 12564.92 25.10 55126.72 88888.00 2009-10-22 18:57:52.375 295 12564.98 25.07 55126.70 88888.00 2009-10-22 18:57:52.500 295 12564.95 25.10 55126.70 88888.00 2009-10-22 18:57:52.625 295 12564.92 25.10 55126.70 88888.00 2009-10-22 18:57:52.750 295 12564.88 25.07 55126.70 88888.00 2009-10-22 18:57:52.875 295 12564.90 25.02 55126.72 88888.00 2009-10-22 18:57:53.000 295 12564.98 25.07 55126.72 88888.00 2009-10-22 18:57:53.125 295 12565.02 25.05 55126.72 88888.00 2009-10-22 18:57:53.250 295 12564.95 25.02 55126.72 88888.00 2009-10-22 18:57:53.375 295 12565.02 25.05 55126.72 88888.00 2009-10-22 18:57:53.500 295 12565.00 25.05 55126.70 88888.00 2009-10-22 18:57:53.625 295 12564.90 25.02 55126.70 88888.00 2009-10-22 18:57:53.750 295 12564.90 25.02 55126.68 88888.00 2009-10-22 18:57:53.875 295 12564.88 25.05 55126.68 88888.00 2009-10-22 18:57:54.000 295 12564.90 25.05 55126.68 88888.00 2009-10-22 18:57:54.125 295 12564.92 25.05 55126.70 88888.00 2009-10-22 18:57:54.250 295 12564.92 25.00 55126.72 88888.00 2009-10-22 18:57:54.375 295 12564.90 25.02 55126.70 88888.00 2009-10-22 18:57:54.500 295 12564.90 25.00 55126.72 88888.00 2009-10-22 18:57:54.625 295 12564.92 25.02 55126.72 88888.00 2009-10-22 18:57:54.750 295 12564.92 25.02 55126.72 88888.00 2009-10-22 18:57:54.875 295 12564.92 24.98 55126.72 88888.00 2009-10-22 18:57:55.000 295 12564.90 24.98 55126.70 88888.00 2009-10-22 18:57:55.125 295 12564.90 24.98 55126.70 88888.00 2009-10-22 18:57:55.250 295 12564.88 24.98 55126.72 88888.00 2009-10-22 18:57:55.375 295 12564.92 24.98 55126.75 88888.00 2009-10-22 18:57:55.500 295 12564.92 24.98 55126.72 88888.00 2009-10-22 18:57:55.625 295 12564.92 25.00 55126.72 88888.00 2009-10-22 18:57:55.750 295 12564.92 24.98 55126.72 88888.00 2009-10-22 18:57:55.875 295 12564.90 24.98 55126.70 88888.00 2009-10-22 18:57:56.000 295 12564.88 24.95 55126.70 88888.00 2009-10-22 18:57:56.125 295 12564.90 24.95 55126.72 88888.00 2009-10-22 18:57:56.250 295 12564.90 24.93 55126.70 88888.00 2009-10-22 18:57:56.375 295 12564.90 24.93 55126.70 88888.00 2009-10-22 18:57:56.500 295 12564.90 24.93 55126.70 88888.00 2009-10-22 18:57:56.625 295 12564.98 24.93 55126.70 88888.00 2009-10-22 18:57:56.750 295 12564.98 24.93 55126.68 88888.00 2009-10-22 18:57:56.875 295 12564.88 24.90 55126.68 88888.00 2009-10-22 18:57:57.000 295 12564.83 24.93 55126.68 88888.00 2009-10-22 18:57:57.125 295 12564.80 24.93 55126.70 88888.00 2009-10-22 18:57:57.250 295 12564.77 24.93 55126.70 88888.00 2009-10-22 18:57:57.375 295 12564.83 24.90 55126.70 88888.00 2009-10-22 18:57:57.500 295 12564.88 24.90 55126.70 88888.00 2009-10-22 18:57:57.625 295 12564.88 24.90 55126.72 88888.00 2009-10-22 18:57:57.750 295 12564.80 24.90 55126.72 88888.00 2009-10-22 18:57:57.875 295 12564.77 24.93 55126.70 88888.00 2009-10-22 18:57:58.000 295 12564.83 24.93 55126.70 88888.00 2009-10-22 18:57:58.125 295 12564.88 24.90 55126.68 88888.00 2009-10-22 18:57:58.250 295 12564.90 24.88 55126.68 88888.00 2009-10-22 18:57:58.375 295 12564.88 24.90 55126.68 88888.00 2009-10-22 18:57:58.500 295 12564.75 24.88 55126.70 88888.00 2009-10-22 18:57:58.625 295 12564.75 24.90 55126.70 88888.00 2009-10-22 18:57:58.750 295 12564.77 24.90 55126.68 88888.00 2009-10-22 18:57:58.875 295 12564.80 24.88 55126.68 88888.00 2009-10-22 18:57:59.000 295 12564.80 24.85 55126.65 88888.00 2009-10-22 18:57:59.125 295 12564.77 24.90 55126.68 88888.00 2009-10-22 18:57:59.250 295 12564.75 24.88 55126.68 88888.00 2009-10-22 18:57:59.375 295 12564.77 24.85 55126.65 88888.00 2009-10-22 18:57:59.500 295 12564.80 24.85 55126.65 88888.00 2009-10-22 18:57:59.625 295 12564.80 24.85 55126.70 88888.00 2009-10-22 18:57:59.750 295 12564.83 24.85 55126.70 88888.00 2009-10-22 18:57:59.875 295 12564.83 24.85 55126.68 88888.00 2009-10-22 18:58:00.000 295 12564.83 24.85 55126.65 88888.00 2009-10-22 18:58:00.125 295 12564.85 24.85 55126.65 88888.00 2009-10-22 18:58:00.250 295 12564.88 24.82 55126.70 88888.00 2009-10-22 18:58:00.375 295 12564.90 24.85 55126.70 88888.00 2009-10-22 18:58:00.500 295 12564.90 24.85 55126.68 88888.00 2009-10-22 18:58:00.625 295 12564.88 24.85 55126.68 88888.00 2009-10-22 18:58:00.750 295 12564.85 24.85 55126.70 88888.00 2009-10-22 18:58:00.875 295 12564.85 24.82 55126.72 88888.00 2009-10-22 18:58:01.000 295 12564.88 24.82 55126.68 88888.00 2009-10-22 18:58:01.125 295 12564.90 24.80 55126.70 88888.00 2009-10-22 18:58:01.250 295 12564.88 24.80 55126.65 88888.00 2009-10-22 18:58:01.375 295 12564.88 24.80 55126.65 88888.00 2009-10-22 18:58:01.500 295 12564.85 24.80 55126.68 88888.00 2009-10-22 18:58:01.625 295 12564.80 24.77 55126.65 88888.00 2009-10-22 18:58:01.750 295 12564.80 24.77 55126.65 88888.00 2009-10-22 18:58:01.875 295 12564.83 24.77 55126.68 88888.00 2009-10-22 18:58:02.000 295 12564.85 24.77 55126.65 88888.00 2009-10-22 18:58:02.125 295 12564.85 24.75 55126.68 88888.00 2009-10-22 18:58:02.250 295 12564.80 24.73 55126.68 88888.00 2009-10-22 18:58:02.375 295 12564.77 24.77 55126.62 88888.00 2009-10-22 18:58:02.500 295 12564.77 24.77 55126.65 88888.00 2009-10-22 18:58:02.625 295 12564.80 24.77 55126.65 88888.00 2009-10-22 18:58:02.750 295 12564.83 24.77 55126.65 88888.00 2009-10-22 18:58:02.875 295 12564.80 24.75 55126.65 88888.00 2009-10-22 18:58:03.000 295 12564.83 24.75 55126.65 88888.00 2009-10-22 18:58:03.125 295 12564.90 24.73 55126.65 88888.00 2009-10-22 18:58:03.250 295 12564.85 24.73 55126.65 88888.00 2009-10-22 18:58:03.375 295 12564.88 24.75 55126.65 88888.00 2009-10-22 18:58:03.500 295 12564.85 24.73 55126.62 88888.00 2009-10-22 18:58:03.625 295 12564.88 24.73 55126.62 88888.00 2009-10-22 18:58:03.750 295 12564.90 24.73 55126.62 88888.00 2009-10-22 18:58:03.875 295 12564.88 24.70 55126.65 88888.00 2009-10-22 18:58:04.000 295 12564.85 24.68 55126.65 88888.00 2009-10-22 18:58:04.125 295 12564.83 24.68 55126.65 88888.00 2009-10-22 18:58:04.250 295 12564.83 24.65 55126.62 88888.00 2009-10-22 18:58:04.375 295 12564.83 24.65 55126.65 88888.00 2009-10-22 18:58:04.500 295 12564.80 24.65 55126.62 88888.00 2009-10-22 18:58:04.625 295 12564.80 24.62 55126.65 88888.00 2009-10-22 18:58:04.750 295 12564.83 24.62 55126.62 88888.00 2009-10-22 18:58:04.875 295 12564.85 24.62 55126.62 88888.00 2009-10-22 18:58:05.000 295 12564.83 24.65 55126.62 88888.00 2009-10-22 18:58:05.125 295 12564.85 24.65 55126.62 88888.00 2009-10-22 18:58:05.250 295 12564.85 24.62 55126.65 88888.00 2009-10-22 18:58:05.375 295 12564.90 24.65 55126.65 88888.00 2009-10-22 18:58:05.500 295 12564.85 24.62 55126.65 88888.00 2009-10-22 18:58:05.625 295 12564.80 24.65 55126.62 88888.00 2009-10-22 18:58:05.750 295 12564.85 24.62 55126.62 88888.00 2009-10-22 18:58:05.875 295 12564.88 24.62 55126.62 88888.00 2009-10-22 18:58:06.000 295 12564.88 24.60 55126.60 88888.00 2009-10-22 18:58:06.125 295 12564.88 24.60 55126.60 88888.00 2009-10-22 18:58:06.250 295 12564.83 24.57 55126.65 88888.00 2009-10-22 18:58:06.375 295 12564.83 24.57 55126.60 88888.00 2009-10-22 18:58:06.500 295 12564.80 24.57 55126.60 88888.00 2009-10-22 18:58:06.625 295 12564.80 24.57 55126.57 88888.00 2009-10-22 18:58:06.750 295 12564.77 24.55 55126.62 88888.00 2009-10-22 18:58:06.875 295 12564.80 24.55 55126.65 88888.00 2009-10-22 18:58:07.000 295 12564.85 24.55 55126.65 88888.00 2009-10-22 18:58:07.125 295 12564.88 24.55 55126.65 88888.00 2009-10-22 18:58:07.250 295 12564.88 24.55 55126.62 88888.00 2009-10-22 18:58:07.375 295 12564.85 24.55 55126.62 88888.00 2009-10-22 18:58:07.500 295 12564.80 24.57 55126.65 88888.00 2009-10-22 18:58:07.625 295 12564.80 24.57 55126.68 88888.00 2009-10-22 18:58:07.750 295 12564.83 24.57 55126.65 88888.00 2009-10-22 18:58:07.875 295 12564.83 24.55 55126.62 88888.00 2009-10-22 18:58:08.000 295 12564.85 24.52 55126.65 88888.00 2009-10-22 18:58:08.125 295 12564.85 24.50 55126.62 88888.00 2009-10-22 18:58:08.250 295 12564.77 24.50 55126.65 88888.00 2009-10-22 18:58:08.375 295 12564.77 24.52 55126.65 88888.00 2009-10-22 18:58:08.500 295 12564.83 24.52 55126.65 88888.00 2009-10-22 18:58:08.625 295 12564.85 24.52 55126.65 88888.00 2009-10-22 18:58:08.750 295 12564.85 24.52 55126.65 88888.00 2009-10-22 18:58:08.875 295 12564.83 24.52 55126.65 88888.00 2009-10-22 18:58:09.000 295 12564.83 24.50 55126.68 88888.00 2009-10-22 18:58:09.125 295 12564.83 24.50 55126.65 88888.00 2009-10-22 18:58:09.250 295 12564.80 24.48 55126.65 88888.00 2009-10-22 18:58:09.375 295 12564.80 24.48 55126.62 88888.00 2009-10-22 18:58:09.500 295 12564.75 24.50 55126.65 88888.00 2009-10-22 18:58:09.625 295 12564.77 24.50 55126.65 88888.00 2009-10-22 18:58:09.750 295 12564.85 24.50 55126.65 88888.00 2009-10-22 18:58:09.875 295 12564.80 24.48 55126.65 88888.00 2009-10-22 18:58:10.000 295 12564.80 24.45 55126.62 88888.00 2009-10-22 18:58:10.125 295 12564.85 24.45 55126.62 88888.00 2009-10-22 18:58:10.250 295 12564.83 24.45 55126.65 88888.00 2009-10-22 18:58:10.375 295 12564.88 24.48 55126.68 88888.00 2009-10-22 18:58:10.500 295 12564.85 24.45 55126.68 88888.00 2009-10-22 18:58:10.625 295 12564.88 24.43 55126.68 88888.00 2009-10-22 18:58:10.750 295 12564.85 24.43 55126.65 88888.00 2009-10-22 18:58:10.875 295 12564.83 24.45 55126.62 88888.00 2009-10-22 18:58:11.000 295 12564.85 24.43 55126.60 88888.00 2009-10-22 18:58:11.125 295 12564.85 24.43 55126.62 88888.00 2009-10-22 18:58:11.250 295 12564.80 24.43 55126.65 88888.00 2009-10-22 18:58:11.375 295 12564.85 24.43 55126.65 88888.00 2009-10-22 18:58:11.500 295 12564.88 24.40 55126.62 88888.00 2009-10-22 18:58:11.625 295 12564.90 24.40 55126.60 88888.00 2009-10-22 18:58:11.750 295 12564.88 24.38 55126.62 88888.00 2009-10-22 18:58:11.875 295 12564.85 24.38 55126.62 88888.00 2009-10-22 18:58:12.000 295 12564.80 24.40 55126.62 88888.00 2009-10-22 18:58:12.125 295 12564.77 24.38 55126.62 88888.00 2009-10-22 18:58:12.250 295 12564.77 24.32 55126.62 88888.00 2009-10-22 18:58:12.375 295 12564.80 24.35 55126.60 88888.00 2009-10-22 18:58:12.500 295 12564.77 24.35 55126.62 88888.00 2009-10-22 18:58:12.625 295 12564.80 24.35 55126.65 88888.00 2009-10-22 18:58:12.750 295 12564.83 24.35 55126.65 88888.00 2009-10-22 18:58:12.875 295 12564.85 24.32 55126.65 88888.00 2009-10-22 18:58:13.000 295 12564.83 24.32 55126.62 88888.00 2009-10-22 18:58:13.125 295 12564.80 24.30 55126.62 88888.00 2009-10-22 18:58:13.250 295 12564.83 24.30 55126.62 88888.00 2009-10-22 18:58:13.375 295 12564.88 24.32 55126.65 88888.00 2009-10-22 18:58:13.500 295 12564.85 24.32 55126.65 88888.00 2009-10-22 18:58:13.625 295 12564.83 24.30 55126.62 88888.00 2009-10-22 18:58:13.750 295 12564.80 24.30 55126.62 88888.00 2009-10-22 18:58:13.875 295 12564.80 24.30 55126.60 88888.00 2009-10-22 18:58:14.000 295 12564.85 24.27 55126.62 88888.00 2009-10-22 18:58:14.125 295 12564.88 24.27 55126.65 88888.00 2009-10-22 18:58:14.250 295 12564.80 24.27 55126.62 88888.00 2009-10-22 18:58:14.375 295 12564.75 24.27 55126.60 88888.00 2009-10-22 18:58:14.500 295 12564.75 24.23 55126.62 88888.00 2009-10-22 18:58:14.625 295 12564.77 24.25 55126.62 88888.00 2009-10-22 18:58:14.750 295 12564.75 24.25 55126.65 88888.00 2009-10-22 18:58:14.875 295 12564.75 24.25 55126.65 88888.00 2009-10-22 18:58:15.000 295 12564.75 24.25 55126.62 88888.00 2009-10-22 18:58:15.125 295 12564.80 24.25 55126.62 88888.00 2009-10-22 18:58:15.250 295 12564.75 24.23 55126.62 88888.00 2009-10-22 18:58:15.375 295 12564.73 24.20 55126.60 88888.00 2009-10-22 18:58:15.500 295 12564.73 24.20 55126.62 88888.00 2009-10-22 18:58:15.625 295 12564.77 24.20 55126.62 88888.00 2009-10-22 18:58:15.750 295 12564.83 24.20 55126.60 88888.00 2009-10-22 18:58:15.875 295 12564.85 24.18 55126.60 88888.00 2009-10-22 18:58:16.000 295 12564.77 24.20 55126.57 88888.00 2009-10-22 18:58:16.125 295 12564.73 24.18 55126.60 88888.00 2009-10-22 18:58:16.250 295 12564.75 24.15 55126.62 88888.00 2009-10-22 18:58:16.375 295 12564.80 24.15 55126.62 88888.00 2009-10-22 18:58:16.500 295 12564.83 24.18 55126.60 88888.00 2009-10-22 18:58:16.625 295 12564.80 24.15 55126.60 88888.00 2009-10-22 18:58:16.750 295 12564.83 24.18 55126.62 88888.00 2009-10-22 18:58:16.875 295 12564.85 24.18 55126.62 88888.00 2009-10-22 18:58:17.000 295 12564.88 24.15 55126.62 88888.00 2009-10-22 18:58:17.125 295 12564.85 24.15 55126.62 88888.00 2009-10-22 18:58:17.250 295 12564.80 24.12 55126.65 88888.00 2009-10-22 18:58:17.375 295 12564.75 24.15 55126.62 88888.00 2009-10-22 18:58:17.500 295 12564.75 24.20 55126.60 88888.00 2009-10-22 18:58:17.625 295 12564.80 24.18 55126.60 88888.00 2009-10-22 18:58:17.750 295 12564.85 24.18 55126.60 88888.00 2009-10-22 18:58:17.875 295 12564.85 24.15 55126.62 88888.00 2009-10-22 18:58:18.000 295 12564.85 24.15 55126.60 88888.00 2009-10-22 18:58:18.125 295 12564.85 24.12 55126.60 88888.00 2009-10-22 18:58:18.250 295 12564.85 24.10 55126.60 88888.00 2009-10-22 18:58:18.375 295 12564.85 24.15 55126.60 88888.00 2009-10-22 18:58:18.500 295 12564.75 24.12 55126.62 88888.00 2009-10-22 18:58:18.625 295 12564.67 24.12 55126.60 88888.00 2009-10-22 18:58:18.750 295 12564.70 24.10 55126.60 88888.00 2009-10-22 18:58:18.875 295 12564.73 24.07 55126.60 88888.00 2009-10-22 18:58:19.000 295 12564.75 24.10 55126.62 88888.00 2009-10-22 18:58:19.125 295 12564.77 24.10 55126.60 88888.00 2009-10-22 18:58:19.250 295 12564.77 24.07 55126.57 88888.00 2009-10-22 18:58:19.375 295 12564.83 24.07 55126.57 88888.00 2009-10-22 18:58:19.500 295 12564.77 24.05 55126.57 88888.00 2009-10-22 18:58:19.625 295 12564.80 24.07 55126.57 88888.00 2009-10-22 18:58:19.750 295 12564.80 24.07 55126.60 88888.00 2009-10-22 18:58:19.875 295 12564.77 24.05 55126.60 88888.00 2009-10-22 18:58:20.000 295 12564.77 24.05 55126.60 88888.00 2009-10-22 18:58:20.125 295 12564.83 24.02 55126.57 88888.00 2009-10-22 18:58:20.250 295 12564.88 24.02 55126.57 88888.00 2009-10-22 18:58:20.375 295 12565.00 24.05 55126.57 88888.00 2009-10-22 18:58:20.500 295 12564.95 24.02 55126.57 88888.00 2009-10-22 18:58:20.625 295 12564.88 24.02 55126.57 88888.00 2009-10-22 18:58:20.750 295 12564.88 24.00 55126.57 88888.00 2009-10-22 18:58:20.875 295 12564.88 24.00 55126.55 88888.00 2009-10-22 18:58:21.000 295 12564.85 23.98 55126.55 88888.00 2009-10-22 18:58:21.125 295 12564.88 23.95 55126.53 88888.00 2009-10-22 18:58:21.250 295 12564.80 23.95 55126.55 88888.00 2009-10-22 18:58:21.375 295 12564.83 23.98 55126.53 88888.00 2009-10-22 18:58:21.500 295 12564.88 23.95 55126.53 88888.00 2009-10-22 18:58:21.625 295 12564.90 23.98 55126.50 88888.00 2009-10-22 18:58:21.750 295 12564.85 23.95 55126.53 88888.00 2009-10-22 18:58:21.875 295 12564.88 23.95 55126.55 88888.00 2009-10-22 18:58:22.000 295 12564.90 23.95 55126.55 88888.00 2009-10-22 18:58:22.125 295 12564.90 23.95 55126.53 88888.00 2009-10-22 18:58:22.250 295 12564.85 23.93 55126.53 88888.00 2009-10-22 18:58:22.375 295 12564.88 23.93 55126.53 88888.00 2009-10-22 18:58:22.500 295 12564.80 23.93 55126.55 88888.00 2009-10-22 18:58:22.625 295 12564.73 23.93 55126.55 88888.00 2009-10-22 18:58:22.750 295 12564.77 23.90 55126.55 88888.00 2009-10-22 18:58:22.875 295 12564.85 23.90 55126.53 88888.00 2009-10-22 18:58:23.000 295 12564.88 23.90 55126.53 88888.00 2009-10-22 18:58:23.125 295 12564.88 23.88 55126.53 88888.00 2009-10-22 18:58:23.250 295 12564.83 23.88 55126.53 88888.00 2009-10-22 18:58:23.375 295 12564.85 23.90 55126.50 88888.00 2009-10-22 18:58:23.500 295 12564.85 23.88 55126.50 88888.00 2009-10-22 18:58:23.625 295 12564.80 23.88 55126.50 88888.00 2009-10-22 18:58:23.750 295 12564.83 23.85 55126.50 88888.00 2009-10-22 18:58:23.875 295 12564.83 23.85 55126.50 88888.00 2009-10-22 18:58:24.000 295 12564.85 23.85 55126.50 88888.00 2009-10-22 18:58:24.125 295 12564.85 23.85 55126.53 88888.00 2009-10-22 18:58:24.250 295 12564.83 23.82 55126.53 88888.00 2009-10-22 18:58:24.375 295 12564.83 23.82 55126.50 88888.00 2009-10-22 18:58:24.500 295 12564.88 23.82 55126.50 88888.00 2009-10-22 18:58:24.625 295 12564.88 23.80 55126.50 88888.00 2009-10-22 18:58:24.750 295 12564.83 23.80 55126.50 88888.00 2009-10-22 18:58:24.875 295 12564.77 23.80 55126.50 88888.00 2009-10-22 18:58:25.000 295 12564.77 23.80 55126.50 88888.00 2009-10-22 18:58:25.125 295 12564.77 23.77 55126.53 88888.00 2009-10-22 18:58:25.250 295 12564.80 23.77 55126.55 88888.00 2009-10-22 18:58:25.375 295 12564.88 23.80 55126.55 88888.00 2009-10-22 18:58:25.500 295 12564.88 23.77 55126.53 88888.00 2009-10-22 18:58:25.625 295 12564.85 23.77 55126.47 88888.00 2009-10-22 18:58:25.750 295 12564.85 23.80 55126.47 88888.00 2009-10-22 18:58:25.875 295 12564.92 23.80 55126.53 88888.00 2009-10-22 18:58:26.000 295 12564.98 23.77 55126.50 88888.00 2009-10-22 18:58:26.125 295 12564.92 23.77 55126.50 88888.00 2009-10-22 18:58:26.250 295 12564.90 23.80 55126.50 88888.00 2009-10-22 18:58:26.375 295 12564.92 23.77 55126.50 88888.00 2009-10-22 18:58:26.500 295 12564.85 23.80 55126.50 88888.00 2009-10-22 18:58:26.625 295 12564.83 23.77 55126.47 88888.00 2009-10-22 18:58:26.750 295 12564.85 23.77 55126.47 88888.00 2009-10-22 18:58:26.875 295 12564.90 23.77 55126.50 88888.00 2009-10-22 18:58:27.000 295 12564.90 23.77 55126.50 88888.00 2009-10-22 18:58:27.125 295 12564.88 23.75 55126.47 88888.00 2009-10-22 18:58:27.250 295 12564.83 23.75 55126.50 88888.00 2009-10-22 18:58:27.375 295 12564.90 23.75 55126.50 88888.00 2009-10-22 18:58:27.500 295 12565.00 23.75 55126.47 88888.00 2009-10-22 18:58:27.625 295 12565.00 23.75 55126.45 88888.00 2009-10-22 18:58:27.750 295 12564.92 23.75 55126.45 88888.00 2009-10-22 18:58:27.875 295 12564.90 23.75 55126.45 88888.00 2009-10-22 18:58:28.000 295 12564.92 23.75 55126.47 88888.00 2009-10-22 18:58:28.125 295 12564.98 23.75 55126.47 88888.00 2009-10-22 18:58:28.250 295 12564.92 23.75 55126.47 88888.00 2009-10-22 18:58:28.375 295 12564.88 23.77 55126.47 88888.00 2009-10-22 18:58:28.500 295 12564.92 23.75 55126.47 88888.00 2009-10-22 18:58:28.625 295 12565.02 23.75 55126.45 88888.00 2009-10-22 18:58:28.750 295 12565.02 23.75 55126.45 88888.00 2009-10-22 18:58:28.875 295 12564.95 23.75 55126.45 88888.00 2009-10-22 18:58:29.000 295 12564.95 23.75 55126.45 88888.00 2009-10-22 18:58:29.125 295 12564.98 23.73 55126.47 88888.00 2009-10-22 18:58:29.250 295 12564.92 23.70 55126.45 88888.00 2009-10-22 18:58:29.375 295 12564.90 23.70 55126.43 88888.00 2009-10-22 18:58:29.500 295 12564.90 23.73 55126.43 88888.00 2009-10-22 18:58:29.625 295 12564.95 23.73 55126.43 88888.00 2009-10-22 18:58:29.750 295 12565.00 23.73 55126.43 88888.00 2009-10-22 18:58:29.875 295 12565.00 23.70 55126.45 88888.00 2009-10-22 18:58:30.000 295 12564.95 23.70 55126.43 88888.00 2009-10-22 18:58:30.125 295 12565.00 23.68 55126.43 88888.00 2009-10-22 18:58:30.250 295 12565.02 23.68 55126.43 88888.00 2009-10-22 18:58:30.375 295 12565.05 23.70 55126.45 88888.00 2009-10-22 18:58:30.500 295 12565.02 23.70 55126.43 88888.00 2009-10-22 18:58:30.625 295 12565.00 23.70 55126.43 88888.00 2009-10-22 18:58:30.750 295 12565.02 23.68 55126.43 88888.00 2009-10-22 18:58:30.875 295 12565.08 23.70 55126.43 88888.00 2009-10-22 18:58:31.000 295 12565.12 23.68 55126.43 88888.00 2009-10-22 18:58:31.125 295 12565.12 23.70 55126.43 88888.00 2009-10-22 18:58:31.250 295 12565.08 23.68 55126.40 88888.00 2009-10-22 18:58:31.375 295 12565.08 23.68 55126.43 88888.00 2009-10-22 18:58:31.500 295 12565.05 23.70 55126.40 88888.00 2009-10-22 18:58:31.625 295 12565.05 23.68 55126.40 88888.00 2009-10-22 18:58:31.750 295 12565.00 23.70 55126.43 88888.00 2009-10-22 18:58:31.875 295 12565.00 23.70 55126.43 88888.00 2009-10-22 18:58:32.000 295 12565.02 23.68 55126.43 88888.00 2009-10-22 18:58:32.125 295 12565.05 23.68 55126.40 88888.00 2009-10-22 18:58:32.250 295 12565.00 23.65 55126.43 88888.00 2009-10-22 18:58:32.375 295 12565.00 23.68 55126.40 88888.00 2009-10-22 18:58:32.500 295 12565.00 23.68 55126.40 88888.00 2009-10-22 18:58:32.625 295 12565.02 23.68 55126.40 88888.00 2009-10-22 18:58:32.750 295 12565.08 23.65 55126.38 88888.00 2009-10-22 18:58:32.875 295 12565.05 23.68 55126.38 88888.00 2009-10-22 18:58:33.000 295 12565.05 23.65 55126.40 88888.00 2009-10-22 18:58:33.125 295 12565.08 23.65 55126.40 88888.00 2009-10-22 18:58:33.250 295 12565.05 23.62 55126.40 88888.00 2009-10-22 18:58:33.375 295 12565.08 23.62 55126.40 88888.00 2009-10-22 18:58:33.500 295 12565.08 23.62 55126.40 88888.00 2009-10-22 18:58:33.625 295 12565.02 23.62 55126.40 88888.00 2009-10-22 18:58:33.750 295 12565.05 23.62 55126.38 88888.00 2009-10-22 18:58:33.875 295 12565.15 23.57 55126.38 88888.00 2009-10-22 18:58:34.000 295 12565.15 23.60 55126.38 88888.00 2009-10-22 18:58:34.125 295 12565.05 23.60 55126.38 88888.00 2009-10-22 18:58:34.250 295 12565.05 23.57 55126.38 88888.00 2009-10-22 18:58:34.375 295 12565.08 23.57 55126.35 88888.00 2009-10-22 18:58:34.500 295 12565.15 23.55 55126.35 88888.00 2009-10-22 18:58:34.625 295 12565.17 23.57 55126.35 88888.00 2009-10-22 18:58:34.750 295 12565.15 23.60 55126.38 88888.00 2009-10-22 18:58:34.875 295 12565.12 23.57 55126.40 88888.00 2009-10-22 18:58:35.000 295 12565.10 23.57 55126.38 88888.00 2009-10-22 18:58:35.125 295 12565.08 23.60 55126.35 88888.00 2009-10-22 18:58:35.250 295 12565.05 23.52 55126.35 88888.00 2009-10-22 18:58:35.375 295 12565.10 23.57 55126.35 88888.00 2009-10-22 18:58:35.500 295 12565.15 23.57 55126.35 88888.00 2009-10-22 18:58:35.625 295 12565.20 23.57 55126.35 88888.00 2009-10-22 18:58:35.750 295 12565.20 23.57 55126.32 88888.00 2009-10-22 18:58:35.875 295 12565.17 23.57 55126.32 88888.00 2009-10-22 18:58:36.000 295 12565.10 23.57 55126.32 88888.00 2009-10-22 18:58:36.125 295 12565.10 23.57 55126.32 88888.00 2009-10-22 18:58:36.250 295 12565.12 23.55 55126.32 88888.00 2009-10-22 18:58:36.375 295 12565.15 23.57 55126.32 88888.00 2009-10-22 18:58:36.500 295 12565.17 23.60 55126.32 88888.00 2009-10-22 18:58:36.625 295 12565.20 23.57 55126.32 88888.00 2009-10-22 18:58:36.750 295 12565.17 23.57 55126.35 88888.00 2009-10-22 18:58:36.875 295 12565.17 23.57 55126.35 88888.00 2009-10-22 18:58:37.000 295 12565.17 23.57 55126.35 88888.00 2009-10-22 18:58:37.125 295 12565.20 23.57 55126.32 88888.00 2009-10-22 18:58:37.250 295 12565.15 23.55 55126.32 88888.00 2009-10-22 18:58:37.375 295 12565.23 23.57 55126.32 88888.00 2009-10-22 18:58:37.500 295 12565.25 23.55 55126.35 88888.00 2009-10-22 18:58:37.625 295 12565.23 23.55 55126.35 88888.00 2009-10-22 18:58:37.750 295 12565.20 23.57 55126.35 88888.00 2009-10-22 18:58:37.875 295 12565.20 23.52 55126.35 88888.00 2009-10-22 18:58:38.000 295 12565.25 23.52 55126.32 88888.00 2009-10-22 18:58:38.125 295 12565.23 23.52 55126.32 88888.00 2009-10-22 18:58:38.250 295 12565.17 23.55 55126.35 88888.00 2009-10-22 18:58:38.375 295 12565.23 23.57 55126.35 88888.00 2009-10-22 18:58:38.500 295 12565.20 23.55 55126.32 88888.00 2009-10-22 18:58:38.625 295 12565.25 23.50 55126.32 88888.00 2009-10-22 18:58:38.750 295 12565.30 23.50 55126.30 88888.00 2009-10-22 18:58:38.875 295 12565.30 23.52 55126.30 88888.00 2009-10-22 18:58:39.000 295 12565.27 23.52 55126.30 88888.00 2009-10-22 18:58:39.125 295 12565.25 23.52 55126.30 88888.00 2009-10-22 18:58:39.250 295 12565.23 23.52 55126.30 88888.00 2009-10-22 18:58:39.375 295 12565.23 23.50 55126.28 88888.00 2009-10-22 18:58:39.500 295 12565.23 23.48 55126.28 88888.00 2009-10-22 18:58:39.625 295 12565.23 23.45 55126.25 88888.00 2009-10-22 18:58:39.750 295 12565.25 23.48 55126.25 88888.00 2009-10-22 18:58:39.875 295 12565.25 23.45 55126.25 88888.00 2009-10-22 18:58:40.000 295 12565.30 23.48 55126.22 88888.00 2009-10-22 18:58:40.125 295 12565.30 23.48 55126.22 88888.00 2009-10-22 18:58:40.250 295 12565.20 23.45 55126.25 88888.00 2009-10-22 18:58:40.375 295 12565.17 23.45 55126.25 88888.00 2009-10-22 18:58:40.500 295 12565.20 23.45 55126.25 88888.00 2009-10-22 18:58:40.625 295 12565.20 23.48 55126.22 88888.00 2009-10-22 18:58:40.750 295 12565.25 23.48 55126.25 88888.00 2009-10-22 18:58:40.875 295 12565.25 23.48 55126.25 88888.00 2009-10-22 18:58:41.000 295 12565.25 23.48 55126.25 88888.00 2009-10-22 18:58:41.125 295 12565.27 23.48 55126.22 88888.00 2009-10-22 18:58:41.250 295 12565.25 23.43 55126.22 88888.00 2009-10-22 18:58:41.375 295 12565.35 23.43 55126.22 88888.00 2009-10-22 18:58:41.500 295 12565.40 23.40 55126.25 88888.00 2009-10-22 18:58:41.625 295 12565.40 23.43 55126.28 88888.00 2009-10-22 18:58:41.750 295 12565.30 23.43 55126.25 88888.00 2009-10-22 18:58:41.875 295 12565.30 23.43 55126.25 88888.00 2009-10-22 18:58:42.000 295 12565.30 23.43 55126.28 88888.00 2009-10-22 18:58:42.125 295 12565.25 23.38 55126.28 88888.00 2009-10-22 18:58:42.250 295 12565.23 23.38 55126.25 88888.00 2009-10-22 18:58:42.375 295 12565.23 23.40 55126.28 88888.00 2009-10-22 18:58:42.500 295 12565.25 23.38 55126.28 88888.00 2009-10-22 18:58:42.625 295 12565.25 23.40 55126.28 88888.00 2009-10-22 18:58:42.750 295 12565.20 23.35 55126.28 88888.00 2009-10-22 18:58:42.875 295 12565.23 23.35 55126.25 88888.00 2009-10-22 18:58:43.000 295 12565.27 23.38 55126.22 88888.00 2009-10-22 18:58:43.125 295 12565.27 23.38 55126.22 88888.00 2009-10-22 18:58:43.250 295 12565.30 23.32 55126.22 88888.00 2009-10-22 18:58:43.375 295 12565.38 23.32 55126.22 88888.00 2009-10-22 18:58:43.500 295 12565.38 23.32 55126.25 88888.00 2009-10-22 18:58:43.625 295 12565.40 23.32 55126.25 88888.00 2009-10-22 18:58:43.750 295 12565.42 23.32 55126.25 88888.00 2009-10-22 18:58:43.875 295 12565.42 23.27 55126.22 88888.00 2009-10-22 18:58:44.000 295 12565.33 23.27 55126.25 88888.00 2009-10-22 18:58:44.125 295 12565.27 23.30 55126.22 88888.00 2009-10-22 18:58:44.250 295 12565.25 23.27 55126.22 88888.00 2009-10-22 18:58:44.375 295 12565.25 23.25 55126.20 88888.00 2009-10-22 18:58:44.500 295 12565.25 23.25 55126.20 88888.00 2009-10-22 18:58:44.625 295 12565.23 23.27 55126.20 88888.00 2009-10-22 18:58:44.750 295 12565.23 23.30 55126.22 88888.00 2009-10-22 18:58:44.875 295 12565.27 23.27 55126.22 88888.00 2009-10-22 18:58:45.000 295 12565.27 23.27 55126.20 88888.00 2009-10-22 18:58:45.125 295 12565.27 23.27 55126.20 88888.00 2009-10-22 18:58:45.250 295 12565.27 23.25 55126.20 88888.00 2009-10-22 18:58:45.375 295 12565.27 23.25 55126.20 88888.00 2009-10-22 18:58:45.500 295 12565.27 23.23 55126.20 88888.00 2009-10-22 18:58:45.625 295 12565.25 23.23 55126.20 88888.00 2009-10-22 18:58:45.750 295 12565.25 23.25 55126.20 88888.00 2009-10-22 18:58:45.875 295 12565.25 23.23 55126.20 88888.00 2009-10-22 18:58:46.000 295 12565.30 23.23 55126.22 88888.00 2009-10-22 18:58:46.125 295 12565.27 23.20 55126.20 88888.00 2009-10-22 18:58:46.250 295 12565.23 23.18 55126.22 88888.00 2009-10-22 18:58:46.375 295 12565.25 23.18 55126.20 88888.00 2009-10-22 18:58:46.500 295 12565.25 23.20 55126.18 88888.00 2009-10-22 18:58:46.625 295 12565.25 23.18 55126.20 88888.00 2009-10-22 18:58:46.750 295 12565.23 23.18 55126.22 88888.00 2009-10-22 18:58:46.875 295 12565.17 23.18 55126.22 88888.00 2009-10-22 18:58:47.000 295 12565.12 23.15 55126.20 88888.00 2009-10-22 18:58:47.125 295 12565.15 23.15 55126.20 88888.00 2009-10-22 18:58:47.250 295 12565.17 23.12 55126.18 88888.00 2009-10-22 18:58:47.375 295 12565.27 23.15 55126.20 88888.00 2009-10-22 18:58:47.500 295 12565.27 23.10 55126.20 88888.00 2009-10-22 18:58:47.625 295 12565.25 23.12 55126.18 88888.00 2009-10-22 18:58:47.750 295 12565.17 23.10 55126.18 88888.00 2009-10-22 18:58:47.875 295 12565.20 23.10 55126.20 88888.00 2009-10-22 18:58:48.000 295 12565.20 23.10 55126.20 88888.00 2009-10-22 18:58:48.125 295 12565.25 23.07 55126.18 88888.00 2009-10-22 18:58:48.250 295 12565.27 23.05 55126.18 88888.00 2009-10-22 18:58:48.375 295 12565.30 23.07 55126.22 88888.00 2009-10-22 18:58:48.500 295 12565.30 23.05 55126.22 88888.00 2009-10-22 18:58:48.625 295 12565.33 23.02 55126.22 88888.00 2009-10-22 18:58:48.750 295 12565.30 23.02 55126.20 88888.00 2009-10-22 18:58:48.875 295 12565.33 23.00 55126.18 88888.00 2009-10-22 18:58:49.000 295 12565.33 23.02 55126.18 88888.00 2009-10-22 18:58:49.125 295 12565.30 23.02 55126.20 88888.00 2009-10-22 18:58:49.250 295 12565.17 23.00 55126.22 88888.00 2009-10-22 18:58:49.375 295 12565.15 23.00 55126.20 88888.00 2009-10-22 18:58:49.500 295 12565.15 22.98 55126.18 88888.00 2009-10-22 18:58:49.625 295 12565.23 22.98 55126.18 88888.00 2009-10-22 18:58:49.750 295 12565.27 22.98 55126.18 88888.00 2009-10-22 18:58:49.875 295 12565.30 22.98 55126.20 88888.00 2009-10-22 18:58:50.000 295 12565.25 22.98 55126.18 88888.00 2009-10-22 18:58:50.125 295 12565.25 22.95 55126.20 88888.00 2009-10-22 18:58:50.250 295 12565.27 22.93 55126.20 88888.00 2009-10-22 18:58:50.375 295 12565.30 22.93 55126.18 88888.00 2009-10-22 18:58:50.500 295 12565.35 22.93 55126.18 88888.00 2009-10-22 18:58:50.625 295 12565.35 22.95 55126.15 88888.00 2009-10-22 18:58:50.750 295 12565.33 22.93 55126.12 88888.00 2009-10-22 18:58:50.875 295 12565.33 22.88 55126.15 88888.00 2009-10-22 18:58:51.000 295 12565.35 22.88 55126.12 88888.00 2009-10-22 18:58:51.125 295 12565.35 22.88 55126.15 88888.00 2009-10-22 18:58:51.250 295 12565.35 22.88 55126.18 88888.00 2009-10-22 18:58:51.375 295 12565.38 22.85 55126.15 88888.00 2009-10-22 18:58:51.500 295 12565.40 22.85 55126.12 88888.00 2009-10-22 18:58:51.625 295 12565.45 22.85 55126.12 88888.00 2009-10-22 18:58:51.750 295 12565.40 22.85 55126.12 88888.00 2009-10-22 18:58:51.875 295 12565.35 22.82 55126.07 88888.00 2009-10-22 18:58:52.000 295 12565.35 22.82 55126.07 88888.00 2009-10-22 18:58:52.125 295 12565.38 22.82 55126.07 88888.00 2009-10-22 18:58:52.250 295 12565.27 22.80 55126.12 88888.00 2009-10-22 18:58:52.375 295 12565.33 22.80 55126.12 88888.00 2009-10-22 18:58:52.500 295 12565.38 22.80 55126.07 88888.00 2009-10-22 18:58:52.625 295 12565.33 22.77 55126.10 88888.00 2009-10-22 18:58:52.750 295 12565.30 22.77 55126.10 88888.00 2009-10-22 18:58:52.875 295 12565.30 22.80 55126.07 88888.00 2009-10-22 18:58:53.000 295 12565.33 22.77 55126.10 88888.00 2009-10-22 18:58:53.125 295 12565.40 22.77 55126.07 88888.00 2009-10-22 18:58:53.250 295 12565.40 22.75 55126.07 88888.00 2009-10-22 18:58:53.375 295 12565.45 22.75 55126.07 88888.00 2009-10-22 18:58:53.500 295 12565.38 22.75 55126.07 88888.00 2009-10-22 18:58:53.625 295 12565.27 22.75 55126.07 88888.00 2009-10-22 18:58:53.750 295 12565.33 22.70 55126.05 88888.00 2009-10-22 18:58:53.875 295 12565.38 22.70 55126.03 88888.00 2009-10-22 18:58:54.000 295 12565.42 22.70 55126.05 88888.00 2009-10-22 18:58:54.125 295 12565.42 22.70 55126.03 88888.00 2009-10-22 18:58:54.250 295 12565.40 22.70 55126.00 88888.00 2009-10-22 18:58:54.375 295 12565.40 22.68 55126.00 88888.00 2009-10-22 18:58:54.500 295 12565.42 22.70 55126.03 88888.00 2009-10-22 18:58:54.625 295 12565.45 22.73 55126.03 88888.00 2009-10-22 18:58:54.750 295 12565.42 22.70 55126.00 88888.00 2009-10-22 18:58:54.875 295 12565.42 22.70 55126.03 88888.00 2009-10-22 18:58:55.000 295 12565.45 22.68 55126.03 88888.00 2009-10-22 18:58:55.125 295 12565.45 22.70 55126.03 88888.00 2009-10-22 18:58:55.250 295 12565.40 22.70 55126.03 88888.00 2009-10-22 18:58:55.375 295 12565.48 22.73 55126.05 88888.00 2009-10-22 18:58:55.500 295 12565.48 22.70 55126.05 88888.00 2009-10-22 18:58:55.625 295 12565.48 22.68 55126.03 88888.00 2009-10-22 18:58:55.750 295 12565.48 22.70 55126.00 88888.00 2009-10-22 18:58:55.875 295 12565.45 22.68 55126.03 88888.00 2009-10-22 18:58:56.000 295 12565.38 22.65 55126.00 88888.00 2009-10-22 18:58:56.125 295 12565.38 22.65 55126.03 88888.00 2009-10-22 18:58:56.250 295 12565.38 22.62 55126.00 88888.00 2009-10-22 18:58:56.375 295 12565.42 22.62 55125.97 88888.00 2009-10-22 18:58:56.500 295 12565.45 22.60 55125.97 88888.00 2009-10-22 18:58:56.625 295 12565.42 22.60 55126.00 88888.00 2009-10-22 18:58:56.750 295 12565.42 22.62 55126.00 88888.00 2009-10-22 18:58:56.875 295 12565.42 22.65 55126.00 88888.00 2009-10-22 18:58:57.000 295 12565.38 22.62 55125.97 88888.00 2009-10-22 18:58:57.125 295 12565.40 22.62 55126.00 88888.00 2009-10-22 18:58:57.250 295 12565.48 22.65 55126.00 88888.00 2009-10-22 18:58:57.375 295 12565.50 22.65 55125.97 88888.00 2009-10-22 18:58:57.500 295 12565.50 22.62 55126.00 88888.00 2009-10-22 18:58:57.625 295 12565.50 22.62 55125.97 88888.00 2009-10-22 18:58:57.750 295 12565.48 22.62 55125.97 88888.00 2009-10-22 18:58:57.875 295 12565.48 22.62 55125.95 88888.00 2009-10-22 18:58:58.000 295 12565.45 22.62 55125.95 88888.00 2009-10-22 18:58:58.125 295 12565.48 22.60 55125.95 88888.00 2009-10-22 18:58:58.250 295 12565.42 22.60 55125.97 88888.00 2009-10-22 18:58:58.375 295 12565.38 22.62 55126.00 88888.00 2009-10-22 18:58:58.500 295 12565.30 22.60 55125.97 88888.00 2009-10-22 18:58:58.625 295 12565.30 22.62 55125.97 88888.00 2009-10-22 18:58:58.750 295 12565.42 22.60 55125.95 88888.00 2009-10-22 18:58:58.875 295 12565.45 22.60 55125.95 88888.00 2009-10-22 18:58:59.000 295 12565.40 22.60 55125.95 88888.00 2009-10-22 18:58:59.125 295 12565.35 22.60 55125.95 88888.00 2009-10-22 18:58:59.250 295 12565.38 22.57 55125.93 88888.00 2009-10-22 18:58:59.375 295 12565.40 22.57 55125.90 88888.00 2009-10-22 18:58:59.500 295 12565.40 22.57 55125.90 88888.00 2009-10-22 18:58:59.625 295 12565.35 22.60 55125.95 88888.00 2009-10-22 18:58:59.750 295 12565.35 22.62 55125.97 88888.00 2009-10-22 18:58:59.875 295 12565.38 22.60 55125.97 88888.00 2009-10-22 18:59:00.000 295 12565.33 22.60 55125.95 88888.00 2009-10-22 18:59:00.125 295 12565.27 22.60 55125.95 88888.00 2009-10-22 18:59:00.250 295 12565.30 22.57 55125.93 88888.00 2009-10-22 18:59:00.375 295 12565.35 22.60 55125.95 88888.00 2009-10-22 18:59:00.500 295 12565.38 22.60 55125.93 88888.00 2009-10-22 18:59:00.625 295 12565.40 22.62 55125.90 88888.00 2009-10-22 18:59:00.750 295 12565.38 22.62 55125.93 88888.00 2009-10-22 18:59:00.875 295 12565.38 22.62 55125.93 88888.00 2009-10-22 18:59:01.000 295 12565.40 22.62 55125.90 88888.00 2009-10-22 18:59:01.125 295 12565.33 22.62 55125.93 88888.00 2009-10-22 18:59:01.250 295 12565.25 22.60 55125.93 88888.00 2009-10-22 18:59:01.375 295 12565.33 22.60 55125.93 88888.00 2009-10-22 18:59:01.500 295 12565.40 22.60 55125.95 88888.00 2009-10-22 18:59:01.625 295 12565.42 22.62 55125.93 88888.00 2009-10-22 18:59:01.750 295 12565.40 22.62 55125.90 88888.00 2009-10-22 18:59:01.875 295 12565.35 22.60 55125.93 88888.00 2009-10-22 18:59:02.000 295 12565.30 22.60 55125.88 88888.00 2009-10-22 18:59:02.125 295 12565.35 22.60 55125.90 88888.00 2009-10-22 18:59:02.250 295 12565.35 22.60 55125.85 88888.00 2009-10-22 18:59:02.375 295 12565.38 22.62 55125.93 88888.00 2009-10-22 18:59:02.500 295 12565.27 22.62 55125.90 88888.00 2009-10-22 18:59:02.625 295 12565.23 22.60 55125.88 88888.00 2009-10-22 18:59:02.750 295 12565.23 22.57 55125.90 88888.00 2009-10-22 18:59:02.875 295 12565.33 22.60 55125.85 88888.00 2009-10-22 18:59:03.000 295 12565.33 22.60 55125.85 88888.00 2009-10-22 18:59:03.125 295 12565.33 22.60 55125.90 88888.00 2009-10-22 18:59:03.250 295 12565.30 22.60 55125.90 88888.00 2009-10-22 18:59:03.375 295 12565.33 22.60 55125.85 88888.00 2009-10-22 18:59:03.500 295 12565.35 22.60 55125.88 88888.00 2009-10-22 18:59:03.625 295 12565.35 22.60 55125.85 88888.00 2009-10-22 18:59:03.750 295 12565.35 22.60 55125.82 88888.00 2009-10-22 18:59:03.875 295 12565.35 22.60 55125.82 88888.00 2009-10-22 18:59:04.000 295 12565.30 22.60 55125.82 88888.00 2009-10-22 18:59:04.125 295 12565.27 22.62 55125.85 88888.00 2009-10-22 18:59:04.250 295 12565.30 22.60 55125.85 88888.00 2009-10-22 18:59:04.375 295 12565.38 22.62 55125.85 88888.00 2009-10-22 18:59:04.500 295 12565.40 22.60 55125.82 88888.00 2009-10-22 18:59:04.625 295 12565.33 22.62 55125.82 88888.00 2009-10-22 18:59:04.750 295 12565.33 22.62 55125.82 88888.00 2009-10-22 18:59:04.875 295 12565.40 22.62 55125.82 88888.00 2009-10-22 18:59:05.000 295 12565.42 22.62 55125.85 88888.00 2009-10-22 18:59:05.125 295 12565.40 22.62 55125.85 88888.00 2009-10-22 18:59:05.250 295 12565.35 22.57 55125.85 88888.00 2009-10-22 18:59:05.375 295 12565.42 22.60 55125.85 88888.00 2009-10-22 18:59:05.500 295 12565.45 22.60 55125.85 88888.00 2009-10-22 18:59:05.625 295 12565.38 22.60 55125.85 88888.00 2009-10-22 18:59:05.750 295 12565.38 22.62 55125.85 88888.00 2009-10-22 18:59:05.875 295 12565.38 22.62 55125.82 88888.00 2009-10-22 18:59:06.000 295 12565.38 22.60 55125.82 88888.00 2009-10-22 18:59:06.125 295 12565.40 22.62 55125.80 88888.00 2009-10-22 18:59:06.250 295 12565.38 22.62 55125.85 88888.00 2009-10-22 18:59:06.375 295 12565.38 22.62 55125.82 88888.00 2009-10-22 18:59:06.500 295 12565.30 22.62 55125.80 88888.00 2009-10-22 18:59:06.625 295 12565.30 22.62 55125.80 88888.00 2009-10-22 18:59:06.750 295 12565.35 22.62 55125.80 88888.00 2009-10-22 18:59:06.875 295 12565.33 22.65 55125.82 88888.00 2009-10-22 18:59:07.000 295 12565.35 22.65 55125.88 88888.00 2009-10-22 18:59:07.125 295 12565.38 22.65 55125.82 88888.00 2009-10-22 18:59:07.250 295 12565.35 22.60 55125.80 88888.00 2009-10-22 18:59:07.375 295 12565.38 22.62 55125.80 88888.00 2009-10-22 18:59:07.500 295 12565.35 22.62 55125.80 88888.00 2009-10-22 18:59:07.625 295 12565.30 22.62 55125.82 88888.00 2009-10-22 18:59:07.750 295 12565.30 22.62 55125.82 88888.00 2009-10-22 18:59:07.875 295 12565.35 22.62 55125.82 88888.00 2009-10-22 18:59:08.000 295 12565.35 22.62 55125.80 88888.00 2009-10-22 18:59:08.125 295 12565.38 22.62 55125.80 88888.00 2009-10-22 18:59:08.250 295 12565.30 22.60 55125.85 88888.00 2009-10-22 18:59:08.375 295 12565.30 22.65 55125.85 88888.00 2009-10-22 18:59:08.500 295 12565.33 22.65 55125.80 88888.00 2009-10-22 18:59:08.625 295 12565.35 22.65 55125.80 88888.00 2009-10-22 18:59:08.750 295 12565.35 22.65 55125.80 88888.00 2009-10-22 18:59:08.875 295 12565.38 22.68 55125.82 88888.00 2009-10-22 18:59:09.000 295 12565.35 22.68 55125.82 88888.00 2009-10-22 18:59:09.125 295 12565.40 22.68 55125.85 88888.00 2009-10-22 18:59:09.250 295 12565.38 22.65 55125.80 88888.00 2009-10-22 18:59:09.375 295 12565.38 22.65 55125.80 88888.00 2009-10-22 18:59:09.500 295 12565.38 22.65 55125.78 88888.00 2009-10-22 18:59:09.625 295 12565.33 22.65 55125.80 88888.00 2009-10-22 18:59:09.750 295 12565.27 22.65 55125.80 88888.00 2009-10-22 18:59:09.875 295 12565.27 22.65 55125.80 88888.00 2009-10-22 18:59:10.000 295 12565.33 22.65 55125.78 88888.00 2009-10-22 18:59:10.125 295 12565.33 22.65 55125.78 88888.00 2009-10-22 18:59:10.250 295 12565.30 22.62 55125.75 88888.00 2009-10-22 18:59:10.375 295 12565.27 22.65 55125.72 88888.00 2009-10-22 18:59:10.500 295 12565.30 22.62 55125.72 88888.00 2009-10-22 18:59:10.625 295 12565.33 22.62 55125.72 88888.00 2009-10-22 18:59:10.750 295 12565.33 22.62 55125.75 88888.00 2009-10-22 18:59:10.875 295 12565.33 22.62 55125.72 88888.00 2009-10-22 18:59:11.000 295 12565.33 22.60 55125.72 88888.00 2009-10-22 18:59:11.125 295 12565.38 22.60 55125.72 88888.00 2009-10-22 18:59:11.250 295 12565.42 22.60 55125.70 88888.00 2009-10-22 18:59:11.375 295 12565.45 22.60 55125.72 88888.00 2009-10-22 18:59:11.500 295 12565.45 22.60 55125.72 88888.00 2009-10-22 18:59:11.625 295 12565.45 22.60 55125.72 88888.00 2009-10-22 18:59:11.750 295 12565.45 22.57 55125.68 88888.00 2009-10-22 18:59:11.875 295 12565.40 22.57 55125.70 88888.00 2009-10-22 18:59:12.000 295 12565.42 22.57 55125.68 88888.00 2009-10-22 18:59:12.125 295 12565.48 22.57 55125.70 88888.00 2009-10-22 18:59:12.250 295 12565.42 22.57 55125.70 88888.00 2009-10-22 18:59:12.375 295 12565.42 22.57 55125.70 88888.00 2009-10-22 18:59:12.500 295 12565.40 22.57 55125.70 88888.00 2009-10-22 18:59:12.625 295 12565.42 22.57 55125.72 88888.00 2009-10-22 18:59:12.750 295 12565.45 22.57 55125.70 88888.00 2009-10-22 18:59:12.875 295 12565.45 22.55 55125.70 88888.00 2009-10-22 18:59:13.000 295 12565.50 22.52 55125.70 88888.00 2009-10-22 18:59:13.125 295 12565.55 22.50 55125.68 88888.00 2009-10-22 18:59:13.250 295 12565.52 22.52 55125.70 88888.00 2009-10-22 18:59:13.375 295 12565.55 22.55 55125.70 88888.00 2009-10-22 18:59:13.500 295 12565.58 22.52 55125.70 88888.00 2009-10-22 18:59:13.625 295 12565.60 22.52 55125.68 88888.00 2009-10-22 18:59:13.750 295 12565.58 22.50 55125.68 88888.00 2009-10-22 18:59:13.875 295 12565.52 22.48 55125.68 88888.00 2009-10-22 18:59:14.000 295 12565.52 22.45 55125.65 88888.00 2009-10-22 18:59:14.125 295 12565.55 22.48 55125.68 88888.00 2009-10-22 18:59:14.250 295 12565.58 22.45 55125.70 88888.00 2009-10-22 18:59:14.375 295 12565.58 22.43 55125.68 88888.00 2009-10-22 18:59:14.500 295 12565.58 22.43 55125.68 88888.00 2009-10-22 18:59:14.625 295 12565.65 22.43 55125.68 88888.00 2009-10-22 18:59:14.750 295 12565.65 22.45 55125.68 88888.00 2009-10-22 18:59:14.875 295 12565.62 22.43 55125.68 88888.00 2009-10-22 18:59:15.000 295 12565.67 22.40 55125.68 88888.00 2009-10-22 18:59:15.125 295 12565.70 22.40 55125.68 88888.00 2009-10-22 18:59:15.250 295 12565.65 22.40 55125.65 88888.00 2009-10-22 18:59:15.375 295 12565.62 22.40 55125.68 88888.00 2009-10-22 18:59:15.500 295 12565.67 22.40 55125.65 88888.00 2009-10-22 18:59:15.625 295 12565.67 22.38 55125.62 88888.00 2009-10-22 18:59:15.750 295 12565.67 22.35 55125.62 88888.00 2009-10-22 18:59:15.875 295 12565.65 22.35 55125.62 88888.00 2009-10-22 18:59:16.000 295 12565.67 22.30 55125.60 88888.00 2009-10-22 18:59:16.125 295 12565.73 22.30 55125.60 88888.00 2009-10-22 18:59:16.250 295 12565.73 22.30 55125.62 88888.00 2009-10-22 18:59:16.375 295 12565.73 22.30 55125.60 88888.00 2009-10-22 18:59:16.500 295 12565.75 22.27 55125.62 88888.00 2009-10-22 18:59:16.625 295 12565.75 22.27 55125.60 88888.00 2009-10-22 18:59:16.750 295 12565.73 22.25 55125.60 88888.00 2009-10-22 18:59:16.875 295 12565.73 22.25 55125.62 88888.00 2009-10-22 18:59:17.000 295 12565.73 22.23 55125.60 88888.00 2009-10-22 18:59:17.125 295 12565.75 22.23 55125.60 88888.00 2009-10-22 18:59:17.250 295 12565.67 22.20 55125.60 88888.00 2009-10-22 18:59:17.375 295 12565.67 22.20 55125.60 88888.00 2009-10-22 18:59:17.500 295 12565.75 22.20 55125.57 88888.00 2009-10-22 18:59:17.625 295 12565.77 22.20 55125.60 88888.00 2009-10-22 18:59:17.750 295 12565.77 22.20 55125.62 88888.00 2009-10-22 18:59:17.875 295 12565.77 22.18 55125.60 88888.00 2009-10-22 18:59:18.000 295 12565.75 22.18 55125.60 88888.00 2009-10-22 18:59:18.125 295 12565.75 22.15 55125.60 88888.00 2009-10-22 18:59:18.250 295 12565.73 22.12 55125.60 88888.00 2009-10-22 18:59:18.375 295 12565.77 22.15 55125.62 88888.00 2009-10-22 18:59:18.500 295 12565.83 22.15 55125.60 88888.00 2009-10-22 18:59:18.625 295 12565.85 22.10 55125.60 88888.00 2009-10-22 18:59:18.750 295 12565.83 22.10 55125.60 88888.00 2009-10-22 18:59:18.875 295 12565.77 22.10 55125.62 88888.00 2009-10-22 18:59:19.000 295 12565.80 22.10 55125.62 88888.00 2009-10-22 18:59:19.125 295 12565.73 22.10 55125.62 88888.00 2009-10-22 18:59:19.250 295 12565.67 22.07 55125.62 88888.00 2009-10-22 18:59:19.375 295 12565.75 22.05 55125.57 88888.00 2009-10-22 18:59:19.500 295 12565.80 22.02 55125.55 88888.00 2009-10-22 18:59:19.625 295 12565.77 22.07 55125.57 88888.00 2009-10-22 18:59:19.750 295 12565.77 22.07 55125.60 88888.00 2009-10-22 18:59:19.875 295 12565.80 22.05 55125.60 88888.00 2009-10-22 18:59:20.000 295 12565.77 22.02 55125.57 88888.00 2009-10-22 18:59:20.125 295 12565.85 22.05 55125.57 88888.00 2009-10-22 18:59:20.250 295 12565.77 22.05 55125.57 88888.00 2009-10-22 18:59:20.375 295 12565.75 22.07 55125.60 88888.00 2009-10-22 18:59:20.500 295 12565.80 22.05 55125.60 88888.00 2009-10-22 18:59:20.625 295 12565.83 22.05 55125.55 88888.00 2009-10-22 18:59:20.750 295 12565.83 22.02 55125.55 88888.00 2009-10-22 18:59:20.875 295 12565.85 22.02 55125.57 88888.00 2009-10-22 18:59:21.000 295 12565.90 22.00 55125.55 88888.00 2009-10-22 18:59:21.125 295 12565.88 22.00 55125.53 88888.00 2009-10-22 18:59:21.250 295 12565.77 22.02 55125.53 88888.00 2009-10-22 18:59:21.375 295 12565.77 22.02 55125.55 88888.00 2009-10-22 18:59:21.500 295 12565.83 22.02 55125.55 88888.00 2009-10-22 18:59:21.625 295 12565.77 22.00 55125.55 88888.00 2009-10-22 18:59:21.750 295 12565.75 22.00 55125.55 88888.00 2009-10-22 18:59:21.875 295 12565.80 22.02 55125.53 88888.00 2009-10-22 18:59:22.000 295 12565.88 22.00 55125.53 88888.00 2009-10-22 18:59:22.125 295 12565.88 22.00 55125.53 88888.00 2009-10-22 18:59:22.250 295 12565.83 22.00 55125.55 88888.00 2009-10-22 18:59:22.375 295 12565.85 22.00 55125.53 88888.00 2009-10-22 18:59:22.500 295 12565.80 22.00 55125.53 88888.00 2009-10-22 18:59:22.625 295 12565.80 22.02 55125.55 88888.00 2009-10-22 18:59:22.750 295 12565.90 22.05 55125.53 88888.00 2009-10-22 18:59:22.875 295 12565.90 22.02 55125.53 88888.00 2009-10-22 18:59:23.000 295 12565.90 22.02 55125.53 88888.00 2009-10-22 18:59:23.125 295 12565.88 22.02 55125.55 88888.00 2009-10-22 18:59:23.250 295 12565.90 21.98 55125.55 88888.00 2009-10-22 18:59:23.375 295 12565.92 22.02 55125.57 88888.00 2009-10-22 18:59:23.500 295 12565.88 22.02 55125.55 88888.00 2009-10-22 18:59:23.625 295 12565.90 21.98 55125.53 88888.00 2009-10-22 18:59:23.750 295 12565.90 21.98 55125.53 88888.00 2009-10-22 18:59:23.875 295 12565.90 22.00 55125.53 88888.00 2009-10-22 18:59:24.000 295 12565.92 22.02 55125.53 88888.00 2009-10-22 18:59:24.125 295 12565.92 22.00 55125.53 88888.00 2009-10-22 18:59:24.250 295 12565.80 21.95 55125.53 88888.00 2009-10-22 18:59:24.375 295 12565.83 21.93 55125.53 88888.00 2009-10-22 18:59:24.500 295 12565.88 21.95 55125.53 88888.00 2009-10-22 18:59:24.625 295 12565.90 21.95 55125.50 88888.00 2009-10-22 18:59:24.750 295 12565.88 21.98 55125.53 88888.00 2009-10-22 18:59:24.875 295 12565.83 21.95 55125.50 88888.00 2009-10-22 18:59:25.000 295 12565.80 21.93 55125.47 88888.00 2009-10-22 18:59:25.125 295 12565.83 21.95 55125.50 88888.00 2009-10-22 18:59:25.250 295 12565.83 21.95 55125.53 88888.00 2009-10-22 18:59:25.375 295 12565.85 21.95 55125.53 88888.00 2009-10-22 18:59:25.500 295 12565.90 21.95 55125.53 88888.00 2009-10-22 18:59:25.625 295 12565.90 21.95 55125.53 88888.00 2009-10-22 18:59:25.750 295 12565.90 21.98 55125.55 88888.00 2009-10-22 18:59:25.875 295 12565.92 21.98 55125.53 88888.00 2009-10-22 18:59:26.000 295 12565.83 21.95 55125.53 88888.00 2009-10-22 18:59:26.125 295 12565.80 21.95 55125.50 88888.00 2009-10-22 18:59:26.250 295 12565.77 21.93 55125.50 88888.00 2009-10-22 18:59:26.375 295 12565.85 21.95 55125.50 88888.00 2009-10-22 18:59:26.500 295 12565.83 21.93 55125.53 88888.00 2009-10-22 18:59:26.625 295 12565.80 21.90 55125.53 88888.00 2009-10-22 18:59:26.750 295 12565.90 21.90 55125.53 88888.00 2009-10-22 18:59:26.875 295 12565.90 21.90 55125.53 88888.00 2009-10-22 18:59:27.000 295 12565.83 21.90 55125.53 88888.00 2009-10-22 18:59:27.125 295 12565.83 21.90 55125.53 88888.00 2009-10-22 18:59:27.250 295 12565.85 21.88 55125.53 88888.00 2009-10-22 18:59:27.375 295 12565.83 21.88 55125.53 88888.00 2009-10-22 18:59:27.500 295 12565.83 21.85 55125.53 88888.00 2009-10-22 18:59:27.625 295 12565.80 21.88 55125.53 88888.00 2009-10-22 18:59:27.750 295 12565.85 21.90 55125.50 88888.00 2009-10-22 18:59:27.875 295 12565.90 21.88 55125.50 88888.00 2009-10-22 18:59:28.000 295 12565.90 21.88 55125.53 88888.00 2009-10-22 18:59:28.125 295 12565.92 21.88 55125.53 88888.00 2009-10-22 18:59:28.250 295 12565.90 21.85 55125.53 88888.00 2009-10-22 18:59:28.375 295 12565.90 21.88 55125.53 88888.00 2009-10-22 18:59:28.500 295 12565.90 21.88 55125.50 88888.00 2009-10-22 18:59:28.625 295 12565.90 21.85 55125.50 88888.00 2009-10-22 18:59:28.750 295 12565.92 21.88 55125.50 88888.00 2009-10-22 18:59:28.875 295 12565.90 21.85 55125.50 88888.00 2009-10-22 18:59:29.000 295 12565.92 21.82 55125.50 88888.00 2009-10-22 18:59:29.125 295 12565.98 21.82 55125.47 88888.00 2009-10-22 18:59:29.250 295 12565.88 21.80 55125.47 88888.00 2009-10-22 18:59:29.375 295 12565.85 21.80 55125.47 88888.00 2009-10-22 18:59:29.500 295 12565.88 21.80 55125.50 88888.00 2009-10-22 18:59:29.625 295 12565.95 21.80 55125.50 88888.00 2009-10-22 18:59:29.750 295 12565.98 21.80 55125.47 88888.00 2009-10-22 18:59:29.875 295 12566.02 21.80 55125.50 88888.00 2009-10-22 18:59:30.000 295 12566.08 21.80 55125.47 88888.00 2009-10-22 18:59:30.125 295 12566.00 21.77 55125.50 88888.00 2009-10-22 18:59:30.250 295 12565.92 21.75 55125.50 88888.00 2009-10-22 18:59:30.375 295 12566.02 21.73 55125.50 88888.00 2009-10-22 18:59:30.500 295 12566.05 21.75 55125.53 88888.00 2009-10-22 18:59:30.625 295 12566.02 21.77 55125.50 88888.00 2009-10-22 18:59:30.750 295 12566.02 21.75 55125.50 88888.00 2009-10-22 18:59:30.875 295 12566.05 21.75 55125.50 88888.00 2009-10-22 18:59:31.000 295 12566.00 21.77 55125.47 88888.00 2009-10-22 18:59:31.125 295 12566.00 21.75 55125.47 88888.00 2009-10-22 18:59:31.250 295 12566.00 21.73 55125.47 88888.00 2009-10-22 18:59:31.375 295 12566.02 21.70 55125.47 88888.00 2009-10-22 18:59:31.500 295 12566.08 21.70 55125.45 88888.00 2009-10-22 18:59:31.625 295 12566.05 21.73 55125.45 88888.00 2009-10-22 18:59:31.750 295 12566.08 21.73 55125.47 88888.00 2009-10-22 18:59:31.875 295 12566.10 21.70 55125.47 88888.00 2009-10-22 18:59:32.000 295 12566.10 21.70 55125.50 88888.00 2009-10-22 18:59:32.125 295 12566.10 21.68 55125.50 88888.00 2009-10-22 18:59:32.250 295 12566.08 21.62 55125.50 88888.00 2009-10-22 18:59:32.375 295 12566.10 21.62 55125.47 88888.00 2009-10-22 18:59:32.500 295 12566.12 21.62 55125.50 88888.00 2009-10-22 18:59:32.625 295 12566.10 21.62 55125.50 88888.00 2009-10-22 18:59:32.750 295 12566.12 21.62 55125.53 88888.00 2009-10-22 18:59:32.875 295 12566.15 21.60 55125.50 88888.00 2009-10-22 18:59:33.000 295 12566.15 21.60 55125.50 88888.00 2009-10-22 18:59:33.125 295 12566.15 21.60 55125.50 88888.00 2009-10-22 18:59:33.250 295 12566.12 21.57 55125.53 88888.00 2009-10-22 18:59:33.375 295 12566.17 21.60 55125.53 88888.00 2009-10-22 18:59:33.500 295 12566.20 21.60 55125.53 88888.00 2009-10-22 18:59:33.625 295 12566.15 21.60 55125.50 88888.00 2009-10-22 18:59:33.750 295 12566.17 21.60 55125.50 88888.00 2009-10-22 18:59:33.875 295 12566.17 21.60 55125.50 88888.00 2009-10-22 18:59:34.000 295 12566.20 21.60 55125.47 88888.00 2009-10-22 18:59:34.125 295 12566.17 21.57 55125.50 88888.00 2009-10-22 18:59:34.250 295 12566.08 21.55 55125.53 88888.00 2009-10-22 18:59:34.375 295 12566.08 21.55 55125.50 88888.00 2009-10-22 18:59:34.500 295 12566.05 21.55 55125.50 88888.00 2009-10-22 18:59:34.625 295 12566.12 21.57 55125.50 88888.00 2009-10-22 18:59:34.750 295 12566.17 21.57 55125.50 88888.00 2009-10-22 18:59:34.875 295 12566.20 21.55 55125.53 88888.00 2009-10-22 18:59:35.000 295 12566.15 21.55 55125.53 88888.00 2009-10-22 18:59:35.125 295 12566.08 21.52 55125.53 88888.00 2009-10-22 18:59:35.250 295 12566.15 21.52 55125.53 88888.00 2009-10-22 18:59:35.375 295 12566.25 21.52 55125.53 88888.00 2009-10-22 18:59:35.500 295 12566.17 21.52 55125.53 88888.00 2009-10-22 18:59:35.625 295 12566.12 21.52 55125.50 88888.00 2009-10-22 18:59:35.750 295 12566.15 21.52 55125.50 88888.00 2009-10-22 18:59:35.875 295 12566.15 21.55 55125.47 88888.00 2009-10-22 18:59:36.000 295 12566.15 21.52 55125.47 88888.00 2009-10-22 18:59:36.125 295 12566.12 21.52 55125.50 88888.00 2009-10-22 18:59:36.250 295 12566.08 21.52 55125.47 88888.00 2009-10-22 18:59:36.375 295 12566.12 21.55 55125.50 88888.00 2009-10-22 18:59:36.500 295 12566.15 21.50 55125.53 88888.00 2009-10-22 18:59:36.625 295 12566.10 21.50 55125.47 88888.00 2009-10-22 18:59:36.750 295 12566.12 21.50 55125.47 88888.00 2009-10-22 18:59:36.875 295 12566.12 21.52 55125.47 88888.00 2009-10-22 18:59:37.000 295 12566.12 21.50 55125.50 88888.00 2009-10-22 18:59:37.125 295 12566.17 21.48 55125.50 88888.00 2009-10-22 18:59:37.250 295 12566.10 21.45 55125.50 88888.00 2009-10-22 18:59:37.375 295 12566.12 21.48 55125.53 88888.00 2009-10-22 18:59:37.500 295 12566.15 21.48 55125.50 88888.00 2009-10-22 18:59:37.625 295 12566.12 21.50 55125.50 88888.00 2009-10-22 18:59:37.750 295 12566.15 21.52 55125.50 88888.00 2009-10-22 18:59:37.875 295 12566.12 21.50 55125.50 88888.00 2009-10-22 18:59:38.000 295 12566.12 21.48 55125.50 88888.00 2009-10-22 18:59:38.125 295 12566.12 21.48 55125.50 88888.00 2009-10-22 18:59:38.250 295 12566.08 21.50 55125.53 88888.00 2009-10-22 18:59:38.375 295 12566.12 21.52 55125.53 88888.00 2009-10-22 18:59:38.500 295 12566.00 21.52 55125.53 88888.00 2009-10-22 18:59:38.625 295 12565.92 21.52 55125.53 88888.00 2009-10-22 18:59:38.750 295 12566.00 21.52 55125.53 88888.00 2009-10-22 18:59:38.875 295 12566.02 21.52 55125.55 88888.00 2009-10-22 18:59:39.000 295 12566.05 21.52 55125.53 88888.00 2009-10-22 18:59:39.125 295 12566.00 21.52 55125.47 88888.00 2009-10-22 18:59:39.250 295 12565.95 21.52 55125.50 88888.00 2009-10-22 18:59:39.375 295 12565.98 21.52 55125.50 88888.00 2009-10-22 18:59:39.500 295 12566.00 21.55 55125.53 88888.00 2009-10-22 18:59:39.625 295 12566.02 21.55 55125.50 88888.00 2009-10-22 18:59:39.750 295 12566.05 21.55 55125.47 88888.00 2009-10-22 18:59:39.875 295 12565.98 21.57 55125.50 88888.00 2009-10-22 18:59:40.000 295 12565.95 21.57 55125.50 88888.00 2009-10-22 18:59:40.125 295 12565.95 21.57 55125.47 88888.00 2009-10-22 18:59:40.250 295 12565.98 21.55 55125.50 88888.00 2009-10-22 18:59:40.375 295 12566.05 21.57 55125.47 88888.00 2009-10-22 18:59:40.500 295 12566.00 21.57 55125.50 88888.00 2009-10-22 18:59:40.625 295 12565.92 21.57 55125.50 88888.00 2009-10-22 18:59:40.750 295 12565.90 21.57 55125.50 88888.00 2009-10-22 18:59:40.875 295 12565.92 21.60 55125.50 88888.00 2009-10-22 18:59:41.000 295 12565.85 21.60 55125.47 88888.00 2009-10-22 18:59:41.125 295 12565.85 21.60 55125.50 88888.00 2009-10-22 18:59:41.250 295 12565.80 21.62 55125.50 88888.00 2009-10-22 18:59:41.375 295 12565.83 21.62 55125.47 88888.00 2009-10-22 18:59:41.500 295 12565.83 21.60 55125.47 88888.00 2009-10-22 18:59:41.625 295 12565.80 21.62 55125.53 88888.00 2009-10-22 18:59:41.750 295 12565.75 21.62 55125.50 88888.00 2009-10-22 18:59:41.875 295 12565.73 21.65 55125.50 88888.00 2009-10-22 18:59:42.000 295 12565.73 21.65 55125.50 88888.00 2009-10-22 18:59:42.125 295 12565.70 21.65 55125.53 88888.00 2009-10-22 18:59:42.250 295 12565.67 21.62 55125.53 88888.00 2009-10-22 18:59:42.375 295 12565.75 21.65 55125.50 88888.00 2009-10-22 18:59:42.500 295 12565.75 21.68 55125.50 88888.00 2009-10-22 18:59:42.625 295 12565.75 21.68 55125.53 88888.00 2009-10-22 18:59:42.750 295 12565.70 21.70 55125.55 88888.00 2009-10-22 18:59:42.875 295 12565.70 21.70 55125.55 88888.00 2009-10-22 18:59:43.000 295 12565.70 21.70 55125.53 88888.00 2009-10-22 18:59:43.125 295 12565.70 21.70 55125.53 88888.00 2009-10-22 18:59:43.250 295 12565.65 21.70 55125.53 88888.00 2009-10-22 18:59:43.375 295 12565.73 21.73 55125.53 88888.00 2009-10-22 18:59:43.500 295 12565.70 21.77 55125.50 88888.00 2009-10-22 18:59:43.625 295 12565.65 21.73 55125.50 88888.00 2009-10-22 18:59:43.750 295 12565.62 21.73 55125.50 88888.00 2009-10-22 18:59:43.875 295 12565.65 21.73 55125.50 88888.00 2009-10-22 18:59:44.000 295 12565.67 21.73 55125.50 88888.00 2009-10-22 18:59:44.125 295 12565.67 21.73 55125.47 88888.00 2009-10-22 18:59:44.250 295 12565.60 21.73 55125.50 88888.00 2009-10-22 18:59:44.375 295 12565.62 21.75 55125.50 88888.00 2009-10-22 18:59:44.500 295 12565.65 21.73 55125.53 88888.00 2009-10-22 18:59:44.625 295 12565.65 21.75 55125.53 88888.00 2009-10-22 18:59:44.750 295 12565.60 21.75 55125.53 88888.00 2009-10-22 18:59:44.875 295 12565.60 21.75 55125.53 88888.00 2009-10-22 18:59:45.000 295 12565.65 21.75 55125.47 88888.00 2009-10-22 18:59:45.125 295 12565.65 21.80 55125.50 88888.00 2009-10-22 18:59:45.250 295 12565.65 21.77 55125.53 88888.00 2009-10-22 18:59:45.375 295 12565.65 21.80 55125.53 88888.00 2009-10-22 18:59:45.500 295 12565.58 21.80 55125.50 88888.00 2009-10-22 18:59:45.625 295 12565.52 21.82 55125.50 88888.00 2009-10-22 18:59:45.750 295 12565.55 21.82 55125.50 88888.00 2009-10-22 18:59:45.875 295 12565.60 21.82 55125.50 88888.00 2009-10-22 18:59:46.000 295 12565.60 21.88 55125.47 88888.00 2009-10-22 18:59:46.125 295 12565.62 21.88 55125.50 88888.00 2009-10-22 18:59:46.250 295 12565.58 21.85 55125.50 88888.00 2009-10-22 18:59:46.375 295 12565.60 21.88 55125.50 88888.00 2009-10-22 18:59:46.500 295 12565.62 21.88 55125.47 88888.00 2009-10-22 18:59:46.625 295 12565.65 21.90 55125.50 88888.00 2009-10-22 18:59:46.750 295 12565.65 21.93 55125.50 88888.00 2009-10-22 18:59:46.875 295 12565.62 21.93 55125.50 88888.00 2009-10-22 18:59:47.000 295 12565.62 21.93 55125.47 88888.00 2009-10-22 18:59:47.125 295 12565.58 21.90 55125.50 88888.00 2009-10-22 18:59:47.250 295 12565.50 21.90 55125.50 88888.00 2009-10-22 18:59:47.375 295 12565.55 21.95 55125.50 88888.00 2009-10-22 18:59:47.500 295 12565.58 21.93 55125.50 88888.00 2009-10-22 18:59:47.625 295 12565.62 21.95 55125.50 88888.00 2009-10-22 18:59:47.750 295 12565.58 21.95 55125.47 88888.00 2009-10-22 18:59:47.875 295 12565.58 21.95 55125.47 88888.00 2009-10-22 18:59:48.000 295 12565.58 21.98 55125.45 88888.00 2009-10-22 18:59:48.125 295 12565.52 21.98 55125.47 88888.00 2009-10-22 18:59:48.250 295 12565.42 22.00 55125.47 88888.00 2009-10-22 18:59:48.375 295 12565.45 22.02 55125.50 88888.00 2009-10-22 18:59:48.500 295 12565.42 22.00 55125.47 88888.00 2009-10-22 18:59:48.625 295 12565.42 22.02 55125.47 88888.00 2009-10-22 18:59:48.750 295 12565.33 22.05 55125.47 88888.00 2009-10-22 18:59:48.875 295 12565.33 22.05 55125.47 88888.00 2009-10-22 18:59:49.000 295 12565.40 22.05 55125.45 88888.00 2009-10-22 18:59:49.125 295 12565.42 22.05 55125.45 88888.00 2009-10-22 18:59:49.250 295 12565.40 22.07 55125.45 88888.00 2009-10-22 18:59:49.375 295 12565.42 22.07 55125.45 88888.00 2009-10-22 18:59:49.500 295 12565.45 22.07 55125.43 88888.00 2009-10-22 18:59:49.625 295 12565.45 22.10 55125.43 88888.00 2009-10-22 18:59:49.750 295 12565.45 22.10 55125.45 88888.00 2009-10-22 18:59:49.875 295 12565.45 22.12 55125.45 88888.00 2009-10-22 18:59:50.000 295 12565.42 22.10 55125.43 88888.00 2009-10-22 18:59:50.125 295 12565.40 22.12 55125.43 88888.00 2009-10-22 18:59:50.250 295 12565.33 22.10 55125.43 88888.00 2009-10-22 18:59:50.375 295 12565.40 22.12 55125.43 88888.00 2009-10-22 18:59:50.500 295 12565.40 22.12 55125.40 88888.00 2009-10-22 18:59:50.625 295 12565.42 22.15 55125.40 88888.00 2009-10-22 18:59:50.750 295 12565.40 22.18 55125.40 88888.00 2009-10-22 18:59:50.875 295 12565.40 22.18 55125.40 88888.00 2009-10-22 18:59:51.000 295 12565.40 22.18 55125.40 88888.00 2009-10-22 18:59:51.125 295 12565.40 22.18 55125.40 88888.00 2009-10-22 18:59:51.250 295 12565.33 22.20 55125.38 88888.00 2009-10-22 18:59:51.375 295 12565.35 22.23 55125.40 88888.00 2009-10-22 18:59:51.500 295 12565.35 22.25 55125.40 88888.00 2009-10-22 18:59:51.625 295 12565.33 22.23 55125.43 88888.00 2009-10-22 18:59:51.750 295 12565.33 22.23 55125.43 88888.00 2009-10-22 18:59:51.875 295 12565.33 22.25 55125.40 88888.00 2009-10-22 18:59:52.000 295 12565.27 22.25 55125.40 88888.00 2009-10-22 18:59:52.125 295 12565.27 22.25 55125.40 88888.00 2009-10-22 18:59:52.250 295 12565.25 22.27 55125.43 88888.00 2009-10-22 18:59:52.375 295 12565.27 22.30 55125.40 88888.00 2009-10-22 18:59:52.500 295 12565.25 22.32 55125.38 88888.00 2009-10-22 18:59:52.625 295 12565.23 22.35 55125.38 88888.00 2009-10-22 18:59:52.750 295 12565.27 22.32 55125.40 88888.00 2009-10-22 18:59:52.875 295 12565.23 22.35 55125.35 88888.00 2009-10-22 18:59:53.000 295 12565.20 22.38 55125.32 88888.00 2009-10-22 18:59:53.125 295 12565.20 22.38 55125.35 88888.00 2009-10-22 18:59:53.250 295 12565.17 22.40 55125.35 88888.00 2009-10-22 18:59:53.375 295 12565.17 22.43 55125.35 88888.00 2009-10-22 18:59:53.500 295 12565.23 22.43 55125.35 88888.00 2009-10-22 18:59:53.625 295 12565.27 22.45 55125.35 88888.00 2009-10-22 18:59:53.750 295 12565.35 22.45 55125.35 88888.00 2009-10-22 18:59:53.875 295 12565.33 22.45 55125.38 88888.00 2009-10-22 18:59:54.000 295 12565.27 22.50 55125.35 88888.00 2009-10-22 18:59:54.125 295 12565.27 22.50 55125.38 88888.00 2009-10-22 18:59:54.250 295 12565.20 22.52 55125.38 88888.00 2009-10-22 18:59:54.375 295 12565.17 22.55 55125.35 88888.00 2009-10-22 18:59:54.500 295 12565.12 22.52 55125.35 88888.00 2009-10-22 18:59:54.625 295 12565.17 22.55 55125.35 88888.00 2009-10-22 18:59:54.750 295 12565.23 22.60 55125.35 88888.00 2009-10-22 18:59:54.875 295 12565.25 22.62 55125.32 88888.00 2009-10-22 18:59:55.000 295 12565.20 22.65 55125.32 88888.00 2009-10-22 18:59:55.125 295 12565.15 22.68 55125.35 88888.00 2009-10-22 18:59:55.250 295 12565.08 22.73 55125.32 88888.00 2009-10-22 18:59:55.375 295 12565.12 22.73 55125.32 88888.00 2009-10-22 18:59:55.500 295 12565.15 22.75 55125.30 88888.00 2009-10-22 18:59:55.625 295 12565.23 22.80 55125.30 88888.00 2009-10-22 18:59:55.750 295 12565.25 22.82 55125.32 88888.00 2009-10-22 18:59:55.875 295 12565.17 22.85 55125.35 88888.00 2009-10-22 18:59:56.000 295 12565.10 22.88 55125.32 88888.00 2009-10-22 18:59:56.125 295 12565.10 22.90 55125.30 88888.00 2009-10-22 18:59:56.250 295 12565.10 22.90 55125.28 88888.00 2009-10-22 18:59:56.375 295 12565.12 22.93 55125.28 88888.00 2009-10-22 18:59:56.500 295 12565.08 22.98 55125.28 88888.00 2009-10-22 18:59:56.625 295 12565.08 23.00 55125.30 88888.00 2009-10-22 18:59:56.750 295 12565.10 23.07 55125.28 88888.00 2009-10-22 18:59:56.875 295 12565.10 23.12 55125.28 88888.00 2009-10-22 18:59:57.000 295 12565.08 23.12 55125.28 88888.00 2009-10-22 18:59:57.125 295 12565.05 23.18 55125.28 88888.00 2009-10-22 18:59:57.250 295 12565.02 23.20 55125.28 88888.00 2009-10-22 18:59:57.375 295 12565.05 23.20 55125.28 88888.00 2009-10-22 18:59:57.500 295 12565.02 23.23 55125.25 88888.00 2009-10-22 18:59:57.625 295 12565.00 23.27 55125.25 88888.00 2009-10-22 18:59:57.750 295 12565.02 23.30 55125.25 88888.00 2009-10-22 18:59:57.875 295 12564.98 23.38 55125.25 88888.00 2009-10-22 18:59:58.000 295 12564.85 23.40 55125.25 88888.00 2009-10-22 18:59:58.125 295 12564.88 23.45 55125.25 88888.00 2009-10-22 18:59:58.250 295 12564.92 23.50 55125.25 88888.00 2009-10-22 18:59:58.375 295 12565.00 23.55 55125.28 88888.00 2009-10-22 18:59:58.500 295 12564.95 23.60 55125.25 88888.00 2009-10-22 18:59:58.625 295 12564.92 23.60 55125.22 88888.00 2009-10-22 18:59:58.750 295 12564.88 23.62 55125.22 88888.00 2009-10-22 18:59:58.875 295 12564.85 23.73 55125.20 88888.00 2009-10-22 18:59:59.000 295 12564.85 23.77 55125.20 88888.00 2009-10-22 18:59:59.125 295 12564.88 23.77 55125.25 88888.00 2009-10-22 18:59:59.250 295 12564.83 23.82 55125.22 88888.00 2009-10-22 18:59:59.375 295 12564.83 23.85 55125.20 88888.00 2009-10-22 18:59:59.500 295 12564.80 23.93 55125.20 88888.00 2009-10-22 18:59:59.625 295 12564.77 23.98 55125.22 88888.00 2009-10-22 18:59:59.750 295 12564.77 24.00 55125.22 88888.00 2009-10-22 18:59:59.875 295 12564.77 24.02 55125.20 88888.00 2009-10-22 19:00:00.000 295 12564.77 24.07 55125.20 88888.00 2009-10-22 19:00:00.125 295 12564.77 24.12 55125.22 88888.00 2009-10-22 19:00:00.250 295 12564.75 24.18 55125.22 88888.00 2009-10-22 19:00:00.375 295 12564.75 24.20 55125.25 88888.00 2009-10-22 19:00:00.500 295 12564.77 24.25 55125.20 88888.00 2009-10-22 19:00:00.625 295 12564.77 24.27 55125.20 88888.00 2009-10-22 19:00:00.750 295 12564.77 24.32 55125.20 88888.00 2009-10-22 19:00:00.875 295 12564.75 24.35 55125.22 88888.00 2009-10-22 19:00:01.000 295 12564.70 24.38 55125.20 88888.00 2009-10-22 19:00:01.125 295 12564.65 24.40 55125.22 88888.00 2009-10-22 19:00:01.250 295 12564.62 24.43 55125.22 88888.00 2009-10-22 19:00:01.375 295 12564.65 24.45 55125.20 88888.00 2009-10-22 19:00:01.500 295 12564.62 24.48 55125.15 88888.00 2009-10-22 19:00:01.625 295 12564.62 24.48 55125.18 88888.00 2009-10-22 19:00:01.750 295 12564.62 24.50 55125.20 88888.00 2009-10-22 19:00:01.875 295 12564.60 24.57 55125.20 88888.00 2009-10-22 19:00:02.000 295 12564.58 24.60 55125.20 88888.00 2009-10-22 19:00:02.125 295 12564.52 24.65 55125.20 88888.00 2009-10-22 19:00:02.250 295 12564.50 24.65 55125.18 88888.00 2009-10-22 19:00:02.375 295 12564.50 24.65 55125.12 88888.00 2009-10-22 19:00:02.500 295 12564.52 24.70 55125.12 88888.00 2009-10-22 19:00:02.625 295 12564.55 24.73 55125.18 88888.00 2009-10-22 19:00:02.750 295 12564.52 24.73 55125.18 88888.00 2009-10-22 19:00:02.875 295 12564.48 24.75 55125.20 88888.00 2009-10-22 19:00:03.000 295 12564.48 24.77 55125.20 88888.00 2009-10-22 19:00:03.125 295 12564.58 24.77 55125.18 88888.00 2009-10-22 19:00:03.250 295 12564.52 24.80 55125.20 88888.00 2009-10-22 19:00:03.375 295 12564.48 24.82 55125.18 88888.00 2009-10-22 19:00:03.500 295 12564.45 24.82 55125.18 88888.00 2009-10-22 19:00:03.625 295 12564.45 24.85 55125.15 88888.00 2009-10-22 19:00:03.750 295 12564.45 24.85 55125.15 88888.00 2009-10-22 19:00:03.875 295 12564.48 24.88 55125.12 88888.00 2009-10-22 19:00:04.000 295 12564.52 24.90 55125.12 88888.00 2009-10-22 19:00:04.125 295 12564.52 24.88 55125.12 88888.00 2009-10-22 19:00:04.250 295 12564.50 24.88 55125.18 88888.00 2009-10-22 19:00:04.375 295 12564.50 24.90 55125.15 88888.00 2009-10-22 19:00:04.500 295 12564.48 24.90 55125.15 88888.00 2009-10-22 19:00:04.625 295 12564.48 24.93 55125.18 88888.00 2009-10-22 19:00:04.750 295 12564.45 24.95 55125.15 88888.00 2009-10-22 19:00:04.875 295 12564.45 24.95 55125.15 88888.00 2009-10-22 19:00:05.000 295 12564.45 24.95 55125.15 88888.00 2009-10-22 19:00:05.125 295 12564.50 24.95 55125.15 88888.00 2009-10-22 19:00:05.250 295 12564.55 24.98 55125.18 88888.00 2009-10-22 19:00:05.375 295 12564.60 25.00 55125.18 88888.00 2009-10-22 19:00:05.500 295 12564.58 24.95 55125.18 88888.00 2009-10-22 19:00:05.625 295 12564.55 24.95 55125.12 88888.00 2009-10-22 19:00:05.750 295 12564.58 24.93 55125.12 88888.00 2009-10-22 19:00:05.875 295 12564.55 24.95 55125.15 88888.00 2009-10-22 19:00:06.000 295 12564.52 24.93 55125.12 88888.00 2009-10-22 19:00:06.125 295 12564.50 24.95 55125.12 88888.00 2009-10-22 19:00:06.250 295 12564.52 24.95 55125.12 88888.00 2009-10-22 19:00:06.375 295 12564.52 24.95 55125.12 88888.00 2009-10-22 19:00:06.500 295 12564.50 24.95 55125.12 88888.00 2009-10-22 19:00:06.625 295 12564.42 24.93 55125.10 88888.00 2009-10-22 19:00:06.750 295 12564.38 24.90 55125.12 88888.00 2009-10-22 19:00:06.875 295 12564.40 24.93 55125.18 88888.00 2009-10-22 19:00:07.000 295 12564.45 24.93 55125.18 88888.00 2009-10-22 19:00:07.125 295 12564.48 24.93 55125.18 88888.00 2009-10-22 19:00:07.250 295 12564.48 24.93 55125.18 88888.00 2009-10-22 19:00:07.375 295 12564.48 24.90 55125.15 88888.00 2009-10-22 19:00:07.500 295 12564.42 24.93 55125.15 88888.00 2009-10-22 19:00:07.625 295 12564.42 24.93 55125.15 88888.00 2009-10-22 19:00:07.750 295 12564.40 24.93 55125.15 88888.00 2009-10-22 19:00:07.875 295 12564.33 24.93 55125.15 88888.00 2009-10-22 19:00:08.000 295 12564.30 24.93 55125.18 88888.00 2009-10-22 19:00:08.125 295 12564.33 24.93 55125.18 88888.00 2009-10-22 19:00:08.250 295 12564.27 24.90 55125.20 88888.00 2009-10-22 19:00:08.375 295 12564.33 24.93 55125.20 88888.00 2009-10-22 19:00:08.500 295 12564.35 24.93 55125.18 88888.00 2009-10-22 19:00:08.625 295 12564.35 24.93 55125.20 88888.00 2009-10-22 19:00:08.750 295 12564.38 24.90 55125.18 88888.00 2009-10-22 19:00:08.875 295 12564.33 24.93 55125.18 88888.00 2009-10-22 19:00:09.000 295 12564.33 24.90 55125.15 88888.00 2009-10-22 19:00:09.125 295 12564.35 24.88 55125.18 88888.00 2009-10-22 19:00:09.250 295 12564.38 24.85 55125.18 88888.00 2009-10-22 19:00:09.375 295 12564.40 24.88 55125.18 88888.00 2009-10-22 19:00:09.500 295 12564.38 24.88 55125.15 88888.00 2009-10-22 19:00:09.625 295 12564.30 24.90 55125.20 88888.00 2009-10-22 19:00:09.750 295 12564.33 24.88 55125.18 88888.00 2009-10-22 19:00:09.875 295 12564.38 24.85 55125.18 88888.00 2009-10-22 19:00:10.000 295 12564.38 24.85 55125.15 88888.00 2009-10-22 19:00:10.125 295 12564.27 24.88 55125.18 88888.00 2009-10-22 19:00:10.250 295 12564.25 24.88 55125.20 88888.00 2009-10-22 19:00:10.375 295 12564.27 24.88 55125.20 88888.00 2009-10-22 19:00:10.500 295 12564.27 24.85 55125.20 88888.00 2009-10-22 19:00:10.625 295 12564.20 24.85 55125.20 88888.00 2009-10-22 19:00:10.750 295 12564.15 24.88 55125.20 88888.00 2009-10-22 19:00:10.875 295 12564.15 24.88 55125.20 88888.00 2009-10-22 19:00:11.000 295 12564.17 24.85 55125.22 88888.00 2009-10-22 19:00:11.125 295 12564.12 24.88 55125.22 88888.00 2009-10-22 19:00:11.250 295 12564.00 24.88 55125.22 88888.00 2009-10-22 19:00:11.375 295 12564.05 24.88 55125.25 88888.00 2009-10-22 19:00:11.500 295 12564.08 24.90 55125.20 88888.00 2009-10-22 19:00:11.625 295 12564.08 24.88 55125.20 88888.00 2009-10-22 19:00:11.750 295 12564.10 24.88 55125.20 88888.00 2009-10-22 19:00:11.875 295 12564.05 24.90 55125.22 88888.00 2009-10-22 19:00:12.000 295 12563.95 24.90 55125.22 88888.00 2009-10-22 19:00:12.125 295 12563.95 24.88 55125.25 88888.00 2009-10-22 19:00:12.250 295 12563.98 24.88 55125.25 88888.00 2009-10-22 19:00:12.375 295 12564.00 24.93 55125.25 88888.00 2009-10-22 19:00:12.500 295 12563.92 24.93 55125.22 88888.00 2009-10-22 19:00:12.625 295 12563.88 24.93 55125.25 88888.00 2009-10-22 19:00:12.750 295 12563.88 24.90 55125.22 88888.00 2009-10-22 19:00:12.875 295 12563.85 24.90 55125.22 88888.00 2009-10-22 19:00:13.000 295 12563.85 24.90 55125.22 88888.00 2009-10-22 19:00:13.125 295 12563.80 24.88 55125.22 88888.00 2009-10-22 19:00:13.250 295 12563.83 24.88 55125.25 88888.00 2009-10-22 19:00:13.375 295 12563.90 24.90 55125.25 88888.00 2009-10-22 19:00:13.500 295 12563.85 24.90 55125.25 88888.00 2009-10-22 19:00:13.625 295 12563.80 24.93 55125.25 88888.00 2009-10-22 19:00:13.750 295 12563.77 24.90 55125.25 88888.00 2009-10-22 19:00:13.875 295 12563.75 24.88 55125.22 88888.00 2009-10-22 19:00:14.000 295 12563.73 24.88 55125.22 88888.00 2009-10-22 19:00:14.125 295 12563.70 24.90 55125.25 88888.00 2009-10-22 19:00:14.250 295 12563.67 24.90 55125.28 88888.00 2009-10-22 19:00:14.375 295 12563.70 24.90 55125.25 88888.00 2009-10-22 19:00:14.500 295 12563.73 24.90 55125.22 88888.00 2009-10-22 19:00:14.625 295 12563.70 24.90 55125.22 88888.00 2009-10-22 19:00:14.750 295 12563.70 24.90 55125.22 88888.00 2009-10-22 19:00:14.875 295 12563.67 24.90 55125.22 88888.00 2009-10-22 19:00:15.000 295 12563.70 24.90 55125.22 88888.00 2009-10-22 19:00:15.125 295 12563.67 24.88 55125.25 88888.00 2009-10-22 19:00:15.250 295 12563.55 24.90 55125.25 88888.00 2009-10-22 19:00:15.375 295 12563.55 24.93 55125.28 88888.00 2009-10-22 19:00:15.500 295 12563.55 24.90 55125.30 88888.00 2009-10-22 19:00:15.625 295 12563.58 24.93 55125.30 88888.00 2009-10-22 19:00:15.750 295 12563.55 24.93 55125.30 88888.00 2009-10-22 19:00:15.875 295 12563.52 24.93 55125.28 88888.00 2009-10-22 19:00:16.000 295 12563.52 24.93 55125.28 88888.00 2009-10-22 19:00:16.125 295 12563.50 24.95 55125.30 88888.00 2009-10-22 19:00:16.250 295 12563.45 24.95 55125.30 88888.00 2009-10-22 19:00:16.375 295 12563.48 24.95 55125.28 88888.00 2009-10-22 19:00:16.500 295 12563.42 24.95 55125.28 88888.00 2009-10-22 19:00:16.625 295 12563.45 24.95 55125.28 88888.00 2009-10-22 19:00:16.750 295 12563.45 24.95 55125.28 88888.00 2009-10-22 19:00:16.875 295 12563.42 24.95 55125.28 88888.00 2009-10-22 19:00:17.000 295 12563.42 24.98 55125.28 88888.00 2009-10-22 19:00:17.125 295 12563.38 24.98 55125.30 88888.00 2009-10-22 19:00:17.250 295 12563.33 24.95 55125.30 88888.00 2009-10-22 19:00:17.375 295 12563.33 24.95 55125.28 88888.00 2009-10-22 19:00:17.500 295 12563.33 24.98 55125.30 88888.00 2009-10-22 19:00:17.625 295 12563.35 25.00 55125.30 88888.00 2009-10-22 19:00:17.750 295 12563.27 25.00 55125.30 88888.00 2009-10-22 19:00:17.875 295 12563.23 25.00 55125.32 88888.00 2009-10-22 19:00:18.000 295 12563.27 24.98 55125.35 88888.00 2009-10-22 19:00:18.125 295 12563.27 24.98 55125.35 88888.00 2009-10-22 19:00:18.250 295 12563.17 25.02 55125.35 88888.00 2009-10-22 19:00:18.375 295 12563.23 25.02 55125.35 88888.00 2009-10-22 19:00:18.500 295 12563.23 25.02 55125.35 88888.00 2009-10-22 19:00:18.625 295 12563.20 25.00 55125.32 88888.00 2009-10-22 19:00:18.750 295 12563.15 25.02 55125.32 88888.00 2009-10-22 19:00:18.875 295 12563.20 25.05 55125.30 88888.00 2009-10-22 19:00:19.000 295 12563.20 25.02 55125.30 88888.00 2009-10-22 19:00:19.125 295 12563.10 25.05 55125.30 88888.00 2009-10-22 19:00:19.250 295 12563.02 25.05 55125.30 88888.00 2009-10-22 19:00:19.375 295 12563.08 25.02 55125.28 88888.00 2009-10-22 19:00:19.500 295 12563.12 25.05 55125.28 88888.00 2009-10-22 19:00:19.625 295 12563.05 25.05 55125.30 88888.00 2009-10-22 19:00:19.750 295 12563.00 25.05 55125.32 88888.00 2009-10-22 19:00:19.875 295 12563.05 25.05 55125.32 88888.00 2009-10-22 19:00:20.000 295 12563.02 25.05 55125.32 88888.00 2009-10-22 19:00:20.125 295 12563.00 25.10 55125.32 88888.00 2009-10-22 19:00:20.250 295 12562.95 25.10 55125.32 88888.00 2009-10-22 19:00:20.375 295 12563.00 25.10 55125.32 88888.00 2009-10-22 19:00:20.500 295 12563.00 25.07 55125.32 88888.00 2009-10-22 19:00:20.625 295 12562.95 25.10 55125.32 88888.00 2009-10-22 19:00:20.750 295 12562.95 25.10 55125.32 88888.00 2009-10-22 19:00:20.875 295 12562.95 25.10 55125.30 88888.00 2009-10-22 19:00:21.000 295 12562.92 25.12 55125.28 88888.00 2009-10-22 19:00:21.125 295 12562.90 25.15 55125.30 88888.00 2009-10-22 19:00:21.250 295 12562.92 25.15 55125.28 88888.00 2009-10-22 19:00:21.375 295 12563.00 25.12 55125.30 88888.00 2009-10-22 19:00:21.500 295 12563.02 25.18 55125.30 88888.00 2009-10-22 19:00:21.625 295 12562.98 25.15 55125.28 88888.00 2009-10-22 19:00:21.750 295 12562.88 25.15 55125.28 88888.00 2009-10-22 19:00:21.875 295 12562.88 25.18 55125.30 88888.00 2009-10-22 19:00:22.000 295 12562.88 25.18 55125.30 88888.00 2009-10-22 19:00:22.125 295 12562.85 25.20 55125.30 88888.00 2009-10-22 19:00:22.250 295 12562.83 25.18 55125.30 88888.00 2009-10-22 19:00:22.375 295 12562.83 25.18 55125.32 88888.00 2009-10-22 19:00:22.500 295 12562.73 25.20 55125.32 88888.00 2009-10-22 19:00:22.625 295 12562.75 25.23 55125.32 88888.00 2009-10-22 19:00:22.750 295 12562.80 25.20 55125.30 88888.00 2009-10-22 19:00:22.875 295 12562.83 25.25 55125.30 88888.00 2009-10-22 19:00:23.000 295 12562.80 25.27 55125.30 88888.00 2009-10-22 19:00:23.125 295 12562.77 25.25 55125.30 88888.00 2009-10-22 19:00:23.250 295 12562.77 25.27 55125.30 88888.00 2009-10-22 19:00:23.375 295 12562.88 25.30 55125.30 88888.00 2009-10-22 19:00:23.500 295 12562.90 25.30 55125.30 88888.00 2009-10-22 19:00:23.625 295 12562.85 25.30 55125.28 88888.00 2009-10-22 19:00:23.750 295 12562.80 25.30 55125.28 88888.00 2009-10-22 19:00:23.875 295 12562.85 25.30 55125.28 88888.00 2009-10-22 19:00:24.000 295 12562.85 25.30 55125.28 88888.00 2009-10-22 19:00:24.125 295 12562.83 25.35 55125.28 88888.00 2009-10-22 19:00:24.250 295 12562.77 25.32 55125.25 88888.00 2009-10-22 19:00:24.375 295 12562.77 25.35 55125.28 88888.00 2009-10-22 19:00:24.500 295 12562.83 25.35 55125.25 88888.00 2009-10-22 19:00:24.625 295 12562.80 25.38 55125.25 88888.00 2009-10-22 19:00:24.750 295 12562.75 25.38 55125.25 88888.00 2009-10-22 19:00:24.875 295 12562.70 25.38 55125.28 88888.00 2009-10-22 19:00:25.000 295 12562.73 25.35 55125.25 88888.00 2009-10-22 19:00:25.125 295 12562.77 25.38 55125.25 88888.00 2009-10-22 19:00:25.250 295 12562.70 25.38 55125.28 88888.00 2009-10-22 19:00:25.375 295 12562.77 25.43 55125.25 88888.00 2009-10-22 19:00:25.500 295 12562.75 25.43 55125.25 88888.00 2009-10-22 19:00:25.625 295 12562.75 25.43 55125.25 88888.00 2009-10-22 19:00:25.750 295 12562.70 25.45 55125.25 88888.00 2009-10-22 19:00:25.875 295 12562.73 25.45 55125.25 88888.00 2009-10-22 19:00:26.000 295 12562.67 25.48 55125.28 88888.00 2009-10-22 19:00:26.125 295 12562.62 25.48 55125.25 88888.00 2009-10-22 19:00:26.250 295 12562.55 25.45 55125.28 88888.00 2009-10-22 19:00:26.375 295 12562.62 25.50 55125.28 88888.00 2009-10-22 19:00:26.500 295 12562.65 25.50 55125.28 88888.00 2009-10-22 19:00:26.625 295 12562.70 25.50 55125.22 88888.00 2009-10-22 19:00:26.750 295 12562.70 25.52 55125.22 88888.00 2009-10-22 19:00:26.875 295 12562.67 25.52 55125.22 88888.00 2009-10-22 19:00:27.000 295 12562.70 25.52 55125.22 88888.00 2009-10-22 19:00:27.125 295 12562.65 25.55 55125.22 88888.00 2009-10-22 19:00:27.250 295 12562.60 25.55 55125.20 88888.00 2009-10-22 19:00:27.375 295 12562.70 25.57 55125.20 88888.00 2009-10-22 19:00:27.500 295 12562.67 25.60 55125.22 88888.00 2009-10-22 19:00:27.625 295 12562.65 25.60 55125.22 88888.00 2009-10-22 19:00:27.750 295 12562.70 25.60 55125.22 88888.00 2009-10-22 19:00:27.875 295 12562.65 25.60 55125.22 88888.00 2009-10-22 19:00:28.000 295 12562.60 25.60 55125.22 88888.00 2009-10-22 19:00:28.125 295 12562.60 25.60 55125.25 88888.00 2009-10-22 19:00:28.250 295 12562.58 25.60 55125.22 88888.00 2009-10-22 19:00:28.375 295 12562.65 25.62 55125.22 88888.00 2009-10-22 19:00:28.500 295 12562.60 25.65 55125.20 88888.00 2009-10-22 19:00:28.625 295 12562.60 25.65 55125.18 88888.00 2009-10-22 19:00:28.750 295 12562.52 25.65 55125.18 88888.00 2009-10-22 19:00:28.875 295 12562.52 25.68 55125.20 88888.00 2009-10-22 19:00:29.000 295 12562.62 25.68 55125.18 88888.00 2009-10-22 19:00:29.125 295 12562.58 25.70 55125.20 88888.00 2009-10-22 19:00:29.250 295 12562.48 25.70 55125.20 88888.00 2009-10-22 19:00:29.375 295 12562.45 25.68 55125.20 88888.00 2009-10-22 19:00:29.500 295 12562.52 25.70 55125.18 88888.00 2009-10-22 19:00:29.625 295 12562.58 25.73 55125.18 88888.00 2009-10-22 19:00:29.750 295 12562.55 25.75 55125.18 88888.00 2009-10-22 19:00:29.875 295 12562.60 25.75 55125.18 88888.00 2009-10-22 19:00:30.000 295 12562.62 25.75 55125.18 88888.00 2009-10-22 19:00:30.125 295 12562.60 25.77 55125.18 88888.00 2009-10-22 19:00:30.250 295 12562.52 25.77 55125.18 88888.00 2009-10-22 19:00:30.375 295 12562.60 25.82 55125.18 88888.00 2009-10-22 19:00:30.500 295 12562.65 25.82 55125.18 88888.00 2009-10-22 19:00:30.625 295 12562.65 25.80 55125.18 88888.00 2009-10-22 19:00:30.750 295 12562.60 25.80 55125.18 88888.00 2009-10-22 19:00:30.875 295 12562.55 25.82 55125.20 88888.00 2009-10-22 19:00:31.000 295 12562.50 25.85 55125.20 88888.00 2009-10-22 19:00:31.125 295 12562.55 25.85 55125.18 88888.00 2009-10-22 19:00:31.250 295 12562.55 25.88 55125.18 88888.00 2009-10-22 19:00:31.375 295 12562.58 25.88 55125.18 88888.00 2009-10-22 19:00:31.500 295 12562.58 25.88 55125.18 88888.00 2009-10-22 19:00:31.625 295 12562.58 25.88 55125.18 88888.00 2009-10-22 19:00:31.750 295 12562.52 25.90 55125.15 88888.00 2009-10-22 19:00:31.875 295 12562.50 25.90 55125.18 88888.00 2009-10-22 19:00:32.000 295 12562.50 25.93 55125.18 88888.00 2009-10-22 19:00:32.125 295 12562.48 25.93 55125.18 88888.00 2009-10-22 19:00:32.250 295 12562.45 25.93 55125.18 88888.00 2009-10-22 19:00:32.375 295 12562.48 25.93 55125.18 88888.00 2009-10-22 19:00:32.500 295 12562.45 25.93 55125.15 88888.00 2009-10-22 19:00:32.625 295 12562.42 25.93 55125.18 88888.00 2009-10-22 19:00:32.750 295 12562.42 25.95 55125.20 88888.00 2009-10-22 19:00:32.875 295 12562.45 25.95 55125.20 88888.00 2009-10-22 19:00:33.000 295 12562.48 25.95 55125.22 88888.00 2009-10-22 19:00:33.125 295 12562.52 25.98 55125.22 88888.00 2009-10-22 19:00:33.250 295 12562.48 25.98 55125.18 88888.00 2009-10-22 19:00:33.375 295 12562.40 26.00 55125.18 88888.00 2009-10-22 19:00:33.500 295 12562.38 26.02 55125.15 88888.00 2009-10-22 19:00:33.625 295 12562.38 26.02 55125.18 88888.00 2009-10-22 19:00:33.750 295 12562.40 26.00 55125.18 88888.00 2009-10-22 19:00:33.875 295 12562.38 26.00 55125.18 88888.00 2009-10-22 19:00:34.000 295 12562.40 26.02 55125.18 88888.00 2009-10-22 19:00:34.125 295 12562.45 26.02 55125.20 88888.00 2009-10-22 19:00:34.250 295 12562.35 25.98 55125.18 88888.00 2009-10-22 19:00:34.375 295 12562.35 25.98 55125.18 88888.00 2009-10-22 19:00:34.500 295 12562.38 26.00 55125.15 88888.00 2009-10-22 19:00:34.625 295 12562.35 26.02 55125.15 88888.00 2009-10-22 19:00:34.750 295 12562.35 26.05 55125.18 88888.00 2009-10-22 19:00:34.875 295 12562.40 26.02 55125.18 88888.00 2009-10-22 19:00:35.000 295 12562.48 26.05 55125.18 88888.00 2009-10-22 19:00:35.125 295 12562.40 26.02 55125.20 88888.00 2009-10-22 19:00:35.250 295 12562.30 26.02 55125.15 88888.00 2009-10-22 19:00:35.375 295 12562.35 26.05 55125.18 88888.00 2009-10-22 19:00:35.500 295 12562.42 26.05 55125.18 88888.00 2009-10-22 19:00:35.625 295 12562.50 26.05 55125.18 88888.00 2009-10-22 19:00:35.750 295 12562.50 26.05 55125.18 88888.00 2009-10-22 19:00:35.875 295 12562.45 26.05 55125.18 88888.00 2009-10-22 19:00:36.000 295 12562.45 26.05 55125.15 88888.00 2009-10-22 19:00:36.125 295 12562.42 26.05 55125.18 88888.00 2009-10-22 19:00:36.250 295 12562.40 26.02 55125.18 88888.00 2009-10-22 19:00:36.375 295 12562.48 26.02 55125.15 88888.00 2009-10-22 19:00:36.500 295 12562.42 26.05 55125.18 88888.00 2009-10-22 19:00:36.625 295 12562.38 26.05 55125.15 88888.00 2009-10-22 19:00:36.750 295 12562.38 26.05 55125.15 88888.00 2009-10-22 19:00:36.875 295 12562.42 26.05 55125.15 88888.00 2009-10-22 19:00:37.000 295 12562.45 26.05 55125.18 88888.00 2009-10-22 19:00:37.125 295 12562.50 26.05 55125.15 88888.00 2009-10-22 19:00:37.250 295 12562.50 26.05 55125.15 88888.00 2009-10-22 19:00:37.375 295 12562.45 26.02 55125.15 88888.00 2009-10-22 19:00:37.500 295 12562.42 26.02 55125.15 88888.00 2009-10-22 19:00:37.625 295 12562.42 26.02 55125.15 88888.00 2009-10-22 19:00:37.750 295 12562.42 26.02 55125.15 88888.00 2009-10-22 19:00:37.875 295 12562.42 26.07 55125.12 88888.00 2009-10-22 19:00:38.000 295 12562.42 26.05 55125.12 88888.00 2009-10-22 19:00:38.125 295 12562.48 26.05 55125.12 88888.00 2009-10-22 19:00:38.250 295 12562.42 26.05 55125.15 88888.00 2009-10-22 19:00:38.375 295 12562.45 26.05 55125.15 88888.00 2009-10-22 19:00:38.500 295 12562.38 26.05 55125.15 88888.00 2009-10-22 19:00:38.625 295 12562.38 26.02 55125.12 88888.00 2009-10-22 19:00:38.750 295 12562.42 26.00 55125.15 88888.00 2009-10-22 19:00:38.875 295 12562.45 26.02 55125.15 88888.00 2009-10-22 19:00:39.000 295 12562.48 26.00 55125.12 88888.00 2009-10-22 19:00:39.125 295 12562.48 26.02 55125.12 88888.00 2009-10-22 19:00:39.250 295 12562.50 25.98 55125.10 88888.00 2009-10-22 19:00:39.375 295 12562.50 25.98 55125.05 88888.00 2009-10-22 19:00:39.500 295 12562.42 26.00 55125.07 88888.00 2009-10-22 19:00:39.625 295 12562.38 26.00 55125.07 88888.00 2009-10-22 19:00:39.750 295 12562.38 25.98 55125.10 88888.00 2009-10-22 19:00:39.875 295 12562.40 25.98 55125.10 88888.00 2009-10-22 19:00:40.000 295 12562.42 25.98 55125.10 88888.00 2009-10-22 19:00:40.125 295 12562.48 25.98 55125.05 88888.00 2009-10-22 19:00:40.250 295 12562.48 25.98 55125.07 88888.00 2009-10-22 19:00:40.375 295 12562.48 25.95 55125.12 88888.00 2009-10-22 19:00:40.500 295 12562.40 25.95 55125.12 88888.00 2009-10-22 19:00:40.625 295 12562.35 25.98 55125.12 88888.00 2009-10-22 19:00:40.750 295 12562.40 25.95 55125.15 88888.00 2009-10-22 19:00:40.875 295 12562.48 25.95 55125.12 88888.00 2009-10-22 19:00:41.000 295 12562.52 25.95 55125.12 88888.00 2009-10-22 19:00:41.125 295 12562.48 25.95 55125.12 88888.00 2009-10-22 19:00:41.250 295 12562.42 25.93 55125.07 88888.00 2009-10-22 19:00:41.375 295 12562.42 25.93 55125.05 88888.00 2009-10-22 19:00:41.500 295 12562.45 25.93 55125.07 88888.00 2009-10-22 19:00:41.625 295 12562.45 25.90 55125.07 88888.00 2009-10-22 19:00:41.750 295 12562.40 25.90 55125.07 88888.00 2009-10-22 19:00:41.875 295 12562.38 25.90 55125.07 88888.00 2009-10-22 19:00:42.000 295 12562.40 25.88 55125.10 88888.00 2009-10-22 19:00:42.125 295 12562.45 25.90 55125.12 88888.00 2009-10-22 19:00:42.250 295 12562.50 25.88 55125.15 88888.00 2009-10-22 19:00:42.375 295 12562.55 25.85 55125.15 88888.00 2009-10-22 19:00:42.500 295 12562.55 25.85 55125.12 88888.00 2009-10-22 19:00:42.625 295 12562.55 25.88 55125.12 88888.00 2009-10-22 19:00:42.750 295 12562.52 25.88 55125.12 88888.00 2009-10-22 19:00:42.875 295 12562.50 25.85 55125.10 88888.00 2009-10-22 19:00:43.000 295 12562.52 25.80 55125.10 88888.00 2009-10-22 19:00:43.125 295 12562.52 25.82 55125.12 88888.00 2009-10-22 19:00:43.250 295 12562.50 25.85 55125.15 88888.00 2009-10-22 19:00:43.375 295 12562.50 25.85 55125.15 88888.00 2009-10-22 19:00:43.500 295 12562.50 25.85 55125.15 88888.00 2009-10-22 19:00:43.625 295 12562.48 25.82 55125.15 88888.00 2009-10-22 19:00:43.750 295 12562.40 25.80 55125.18 88888.00 2009-10-22 19:00:43.875 295 12562.40 25.77 55125.15 88888.00 2009-10-22 19:00:44.000 295 12562.42 25.77 55125.15 88888.00 2009-10-22 19:00:44.125 295 12562.48 25.77 55125.12 88888.00 2009-10-22 19:00:44.250 295 12562.48 25.75 55125.15 88888.00 2009-10-22 19:00:44.375 295 12562.48 25.75 55125.10 88888.00 2009-10-22 19:00:44.500 295 12562.45 25.75 55125.10 88888.00 2009-10-22 19:00:44.625 295 12562.45 25.73 55125.12 88888.00 2009-10-22 19:00:44.750 295 12562.42 25.68 55125.10 88888.00 2009-10-22 19:00:44.875 295 12562.40 25.65 55125.12 88888.00 2009-10-22 19:00:45.000 295 12562.42 25.68 55125.10 88888.00 2009-10-22 19:00:45.125 295 12562.48 25.68 55125.12 88888.00 2009-10-22 19:00:45.250 295 12562.50 25.68 55125.15 88888.00 2009-10-22 19:00:45.375 295 12562.50 25.68 55125.15 88888.00 2009-10-22 19:00:45.500 295 12562.52 25.65 55125.12 88888.00 2009-10-22 19:00:45.625 295 12562.55 25.65 55125.12 88888.00 2009-10-22 19:00:45.750 295 12562.55 25.65 55125.12 88888.00 2009-10-22 19:00:45.875 295 12562.50 25.62 55125.15 88888.00 2009-10-22 19:00:46.000 295 12562.50 25.62 55125.12 88888.00 2009-10-22 19:00:46.125 295 12562.55 25.62 55125.10 88888.00 2009-10-22 19:00:46.250 295 12562.48 25.60 55125.12 88888.00 2009-10-22 19:00:46.375 295 12562.50 25.62 55125.12 88888.00 2009-10-22 19:00:46.500 295 12562.48 25.60 55125.12 88888.00 2009-10-22 19:00:46.625 295 12562.48 25.60 55125.18 88888.00 2009-10-22 19:00:46.750 295 12562.45 25.62 55125.18 88888.00 2009-10-22 19:00:46.875 295 12562.52 25.60 55125.15 88888.00 2009-10-22 19:00:47.000 295 12562.50 25.57 55125.12 88888.00 2009-10-22 19:00:47.125 295 12562.50 25.57 55125.12 88888.00 2009-10-22 19:00:47.250 295 12562.48 25.55 55125.12 88888.00 2009-10-22 19:00:47.375 295 12562.50 25.55 55125.10 88888.00 2009-10-22 19:00:47.500 295 12562.55 25.55 55125.12 88888.00 2009-10-22 19:00:47.625 295 12562.52 25.55 55125.12 88888.00 2009-10-22 19:00:47.750 295 12562.55 25.52 55125.15 88888.00 2009-10-22 19:00:47.875 295 12562.55 25.52 55125.12 88888.00 2009-10-22 19:00:48.000 295 12562.55 25.52 55125.12 88888.00 2009-10-22 19:00:48.125 295 12562.58 25.52 55125.12 88888.00 2009-10-22 19:00:48.250 295 12562.58 25.52 55125.12 88888.00 2009-10-22 19:00:48.375 295 12562.60 25.50 55125.10 88888.00 2009-10-22 19:00:48.500 295 12562.55 25.50 55125.10 88888.00 2009-10-22 19:00:48.625 295 12562.55 25.45 55125.10 88888.00 2009-10-22 19:00:48.750 295 12562.55 25.45 55125.10 88888.00 2009-10-22 19:00:48.875 295 12562.60 25.48 55125.07 88888.00 2009-10-22 19:00:49.000 295 12562.67 25.45 55125.05 88888.00 2009-10-22 19:00:49.125 295 12562.65 25.45 55125.10 88888.00 2009-10-22 19:00:49.250 295 12562.60 25.43 55125.07 88888.00 2009-10-22 19:00:49.375 295 12562.62 25.38 55125.07 88888.00 2009-10-22 19:00:49.500 295 12562.60 25.38 55125.07 88888.00 2009-10-22 19:00:49.625 295 12562.62 25.38 55125.10 88888.00 2009-10-22 19:00:49.750 295 12562.60 25.38 55125.10 88888.00 2009-10-22 19:00:49.875 295 12562.67 25.40 55125.10 88888.00 2009-10-22 19:00:50.000 295 12562.73 25.38 55125.10 88888.00 2009-10-22 19:00:50.125 295 12562.62 25.35 55125.12 88888.00 2009-10-22 19:00:50.250 295 12562.65 25.35 55125.07 88888.00 2009-10-22 19:00:50.375 295 12562.73 25.32 55125.07 88888.00 2009-10-22 19:00:50.500 295 12562.75 25.30 55125.07 88888.00 2009-10-22 19:00:50.625 295 12562.77 25.30 55125.07 88888.00 2009-10-22 19:00:50.750 295 12562.75 25.30 55125.07 88888.00 2009-10-22 19:00:50.875 295 12562.70 25.25 55125.05 88888.00 2009-10-22 19:00:51.000 295 12562.67 25.27 55125.07 88888.00 2009-10-22 19:00:51.125 295 12562.67 25.27 55125.07 88888.00 2009-10-22 19:00:51.250 295 12562.73 25.23 55125.07 88888.00 2009-10-22 19:00:51.375 295 12562.77 25.23 55125.10 88888.00 2009-10-22 19:00:51.500 295 12562.75 25.23 55125.07 88888.00 2009-10-22 19:00:51.625 295 12562.73 25.20 55125.07 88888.00 2009-10-22 19:00:51.750 295 12562.75 25.18 55125.05 88888.00 2009-10-22 19:00:51.875 295 12562.77 25.18 55125.07 88888.00 2009-10-22 19:00:52.000 295 12562.77 25.18 55125.10 88888.00 2009-10-22 19:00:52.125 295 12562.75 25.12 55125.10 88888.00 2009-10-22 19:00:52.250 295 12562.77 25.12 55125.07 88888.00 2009-10-22 19:00:52.375 295 12562.85 25.12 55125.07 88888.00 2009-10-22 19:00:52.500 295 12562.80 25.12 55125.07 88888.00 2009-10-22 19:00:52.625 295 12562.80 25.10 55125.05 88888.00 2009-10-22 19:00:52.750 295 12562.83 25.10 55125.05 88888.00 2009-10-22 19:00:52.875 295 12562.83 25.10 55125.07 88888.00 2009-10-22 19:00:53.000 295 12562.77 25.07 55125.07 88888.00 2009-10-22 19:00:53.125 295 12562.77 25.07 55125.10 88888.00 2009-10-22 19:00:53.250 295 12562.83 25.05 55125.07 88888.00 2009-10-22 19:00:53.375 295 12562.90 25.02 55125.07 88888.00 2009-10-22 19:00:53.500 295 12562.95 25.00 55125.07 88888.00 2009-10-22 19:00:53.625 295 12562.92 25.00 55125.10 88888.00 2009-10-22 19:00:53.750 295 12562.92 24.95 55125.07 88888.00 2009-10-22 19:00:53.875 295 12562.95 24.95 55125.03 88888.00 2009-10-22 19:00:54.000 295 12562.90 24.98 55125.05 88888.00 2009-10-22 19:00:54.125 295 12562.88 24.95 55125.07 88888.00 2009-10-22 19:00:54.250 295 12562.90 24.93 55125.10 88888.00 2009-10-22 19:00:54.375 295 12562.98 24.90 55125.07 88888.00 2009-10-22 19:00:54.500 295 12562.95 24.90 55125.05 88888.00 2009-10-22 19:00:54.625 295 12562.88 24.88 55125.05 88888.00 2009-10-22 19:00:54.750 295 12562.92 24.85 55125.07 88888.00 2009-10-22 19:00:54.875 295 12563.02 24.82 55125.07 88888.00 2009-10-22 19:00:55.000 295 12563.08 24.82 55125.05 88888.00 2009-10-22 19:00:55.125 295 12563.08 24.82 55125.07 88888.00 2009-10-22 19:00:55.250 295 12563.00 24.82 55125.10 88888.00 2009-10-22 19:00:55.375 295 12563.00 24.82 55125.07 88888.00 2009-10-22 19:00:55.500 295 12562.98 24.80 55125.05 88888.00 2009-10-22 19:00:55.625 295 12562.98 24.77 55125.07 88888.00 2009-10-22 19:00:55.750 295 12562.98 24.77 55125.05 88888.00 2009-10-22 19:00:55.875 295 12562.98 24.75 55125.07 88888.00 2009-10-22 19:00:56.000 295 12563.00 24.73 55125.10 88888.00 2009-10-22 19:00:56.125 295 12563.00 24.73 55125.12 88888.00 2009-10-22 19:00:56.250 295 12562.98 24.68 55125.12 88888.00 2009-10-22 19:00:56.375 295 12562.95 24.70 55125.10 88888.00 2009-10-22 19:00:56.500 295 12562.90 24.68 55125.07 88888.00 2009-10-22 19:00:56.625 295 12562.98 24.68 55125.07 88888.00 2009-10-22 19:00:56.750 295 12563.00 24.68 55125.10 88888.00 2009-10-22 19:00:56.875 295 12562.98 24.65 55125.10 88888.00 2009-10-22 19:00:57.000 295 12563.00 24.65 55125.07 88888.00 2009-10-22 19:00:57.125 295 12563.05 24.62 55125.05 88888.00 2009-10-22 19:00:57.250 295 12563.08 24.60 55125.10 88888.00 2009-10-22 19:00:57.375 295 12563.08 24.55 55125.10 88888.00 2009-10-22 19:00:57.500 295 12563.05 24.52 55125.12 88888.00 2009-10-22 19:00:57.625 295 12563.10 24.50 55125.10 88888.00 2009-10-22 19:00:57.750 295 12563.17 24.48 55125.07 88888.00 2009-10-22 19:00:57.875 295 12563.17 24.48 55125.10 88888.00 2009-10-22 19:00:58.000 295 12563.20 24.48 55125.10 88888.00 2009-10-22 19:00:58.125 295 12563.20 24.43 55125.10 88888.00 2009-10-22 19:00:58.250 295 12563.20 24.43 55125.07 88888.00 2009-10-22 19:00:58.375 295 12563.25 24.40 55125.07 88888.00 2009-10-22 19:00:58.500 295 12563.25 24.38 55125.05 88888.00 2009-10-22 19:00:58.625 295 12563.23 24.38 55125.07 88888.00 2009-10-22 19:00:58.750 295 12563.20 24.38 55125.05 88888.00 2009-10-22 19:00:58.875 295 12563.20 24.35 55125.05 88888.00 2009-10-22 19:00:59.000 295 12563.27 24.32 55125.05 88888.00 2009-10-22 19:00:59.125 295 12563.30 24.30 55125.10 88888.00 2009-10-22 19:00:59.250 295 12563.30 24.27 55125.07 88888.00 2009-10-22 19:00:59.375 295 12563.38 24.25 55125.07 88888.00 2009-10-22 19:00:59.500 295 12563.35 24.23 55125.07 88888.00 2009-10-22 19:00:59.625 295 12563.35 24.20 55125.07 88888.00 2009-10-22 19:00:59.750 295 12563.38 24.18 55125.05 88888.00 2009-10-22 19:00:59.875 295 12563.35 24.18 55125.10 88888.00 2009-10-22 19:01:00.000 295 12563.30 24.15 55125.10 88888.00 2009-10-22 19:01:00.125 295 12563.27 24.12 55125.12 88888.00 2009-10-22 19:01:00.250 295 12563.38 24.07 55125.12 88888.00 2009-10-22 19:01:00.375 295 12563.45 24.07 55125.10 88888.00 2009-10-22 19:01:00.500 295 12563.45 24.05 55125.12 88888.00 2009-10-22 19:01:00.625 295 12563.42 24.02 55125.12 88888.00 2009-10-22 19:01:00.750 295 12563.40 24.00 55125.10 88888.00 2009-10-22 19:01:00.875 295 12563.40 24.00 55125.10 88888.00 2009-10-22 19:01:01.000 295 12563.48 23.98 55125.10 88888.00 2009-10-22 19:01:01.125 295 12563.58 23.93 55125.15 88888.00 2009-10-22 19:01:01.250 295 12563.52 23.90 55125.12 88888.00 2009-10-22 19:01:01.375 295 12563.50 23.90 55125.12 88888.00 2009-10-22 19:01:01.500 295 12563.50 23.90 55125.12 88888.00 2009-10-22 19:01:01.625 295 12563.55 23.85 55125.12 88888.00 2009-10-22 19:01:01.750 295 12563.55 23.82 55125.12 88888.00 2009-10-22 19:01:01.875 295 12563.58 23.82 55125.12 88888.00 2009-10-22 19:01:02.000 295 12563.52 23.82 55125.12 88888.00 2009-10-22 19:01:02.125 295 12563.50 23.80 55125.15 88888.00 2009-10-22 19:01:02.250 295 12563.55 23.75 55125.15 88888.00 2009-10-22 19:01:02.375 295 12563.62 23.70 55125.15 88888.00 2009-10-22 19:01:02.500 295 12563.60 23.70 55125.15 88888.00 2009-10-22 19:01:02.625 295 12563.65 23.70 55125.18 88888.00 2009-10-22 19:01:02.750 295 12563.62 23.68 55125.20 88888.00 2009-10-22 19:01:02.875 295 12563.60 23.65 55125.18 88888.00 2009-10-22 19:01:03.000 295 12563.70 23.60 55125.18 88888.00 2009-10-22 19:01:03.125 295 12563.77 23.57 55125.18 88888.00 2009-10-22 19:01:03.250 295 12563.70 23.57 55125.18 88888.00 2009-10-22 19:01:03.375 295 12563.67 23.55 55125.18 88888.00 2009-10-22 19:01:03.500 295 12563.75 23.50 55125.18 88888.00 2009-10-22 19:01:03.625 295 12563.80 23.48 55125.20 88888.00 2009-10-22 19:01:03.750 295 12563.80 23.48 55125.20 88888.00 2009-10-22 19:01:03.875 295 12563.77 23.45 55125.18 88888.00 2009-10-22 19:01:04.000 295 12563.77 23.40 55125.15 88888.00 2009-10-22 19:01:04.125 295 12563.80 23.40 55125.18 88888.00 2009-10-22 19:01:04.250 295 12563.75 23.38 55125.18 88888.00 2009-10-22 19:01:04.375 295 12563.75 23.35 55125.18 88888.00 2009-10-22 19:01:04.500 295 12563.75 23.32 55125.18 88888.00 2009-10-22 19:01:04.625 295 12563.77 23.30 55125.20 88888.00 2009-10-22 19:01:04.750 295 12563.80 23.30 55125.25 88888.00 2009-10-22 19:01:04.875 295 12563.80 23.27 55125.25 88888.00 2009-10-22 19:01:05.000 295 12563.80 23.25 55125.25 88888.00 2009-10-22 19:01:05.125 295 12563.83 23.23 55125.25 88888.00 2009-10-22 19:01:05.250 295 12563.88 23.18 55125.22 88888.00 2009-10-22 19:01:05.375 295 12563.95 23.15 55125.22 88888.00 2009-10-22 19:01:05.500 295 12563.90 23.12 55125.28 88888.00 2009-10-22 19:01:05.625 295 12563.90 23.12 55125.25 88888.00 2009-10-22 19:01:05.750 295 12563.90 23.10 55125.25 88888.00 2009-10-22 19:01:05.875 295 12563.92 23.05 55125.25 88888.00 2009-10-22 19:01:06.000 295 12563.95 23.02 55125.25 88888.00 2009-10-22 19:01:06.125 295 12563.92 23.00 55125.25 88888.00 2009-10-22 19:01:06.250 295 12563.92 22.98 55125.25 88888.00 2009-10-22 19:01:06.375 295 12563.98 22.95 55125.25 88888.00 2009-10-22 19:01:06.500 295 12564.00 22.93 55125.28 88888.00 2009-10-22 19:01:06.625 295 12564.02 22.93 55125.28 88888.00 2009-10-22 19:01:06.750 295 12564.00 22.90 55125.30 88888.00 2009-10-22 19:01:06.875 295 12563.98 22.88 55125.32 88888.00 2009-10-22 19:01:07.000 295 12563.98 22.85 55125.30 88888.00 2009-10-22 19:01:07.125 295 12563.98 22.85 55125.30 88888.00 2009-10-22 19:01:07.250 295 12564.00 22.80 55125.32 88888.00 2009-10-22 19:01:07.375 295 12564.05 22.80 55125.30 88888.00 2009-10-22 19:01:07.500 295 12564.08 22.75 55125.28 88888.00 2009-10-22 19:01:07.625 295 12564.05 22.75 55125.28 88888.00 2009-10-22 19:01:07.750 295 12564.15 22.70 55125.30 88888.00 2009-10-22 19:01:07.875 295 12564.10 22.68 55125.30 88888.00 2009-10-22 19:01:08.000 295 12564.05 22.65 55125.32 88888.00 2009-10-22 19:01:08.125 295 12564.05 22.62 55125.32 88888.00 2009-10-22 19:01:08.250 295 12564.05 22.62 55125.28 88888.00 2009-10-22 19:01:08.375 295 12564.15 22.62 55125.28 88888.00 2009-10-22 19:01:08.500 295 12564.17 22.62 55125.30 88888.00 2009-10-22 19:01:08.625 295 12564.17 22.57 55125.30 88888.00 2009-10-22 19:01:08.750 295 12564.12 22.52 55125.30 88888.00 2009-10-22 19:01:08.875 295 12564.15 22.50 55125.28 88888.00 2009-10-22 19:01:09.000 295 12564.20 22.50 55125.30 88888.00 2009-10-22 19:01:09.125 295 12564.23 22.50 55125.30 88888.00 2009-10-22 19:01:09.250 295 12564.20 22.45 55125.30 88888.00 2009-10-22 19:01:09.375 295 12564.25 22.45 55125.32 88888.00 2009-10-22 19:01:09.500 295 12564.25 22.40 55125.28 88888.00 2009-10-22 19:01:09.625 295 12564.25 22.38 55125.28 88888.00 2009-10-22 19:01:09.750 295 12564.25 22.38 55125.32 88888.00 2009-10-22 19:01:09.875 295 12564.25 22.38 55125.32 88888.00 2009-10-22 19:01:10.000 295 12564.23 22.32 55125.30 88888.00 2009-10-22 19:01:10.125 295 12564.25 22.30 55125.30 88888.00 2009-10-22 19:01:10.250 295 12564.27 22.30 55125.32 88888.00 2009-10-22 19:01:10.375 295 12564.33 22.27 55125.30 88888.00 2009-10-22 19:01:10.500 295 12564.38 22.25 55125.25 88888.00 2009-10-22 19:01:10.625 295 12564.45 22.23 55125.25 88888.00 2009-10-22 19:01:10.750 295 12564.42 22.23 55125.30 88888.00 2009-10-22 19:01:10.875 295 12564.38 22.20 55125.32 88888.00 2009-10-22 19:01:11.000 295 12564.40 22.20 55125.32 88888.00 2009-10-22 19:01:11.125 295 12564.50 22.15 55125.35 88888.00 2009-10-22 19:01:11.250 295 12564.45 22.10 55125.38 88888.00 2009-10-22 19:01:11.375 295 12564.38 22.12 55125.32 88888.00 2009-10-22 19:01:11.500 295 12564.38 22.10 55125.32 88888.00 2009-10-22 19:01:11.625 295 12564.45 22.10 55125.35 88888.00 2009-10-22 19:01:11.750 295 12564.48 22.07 55125.35 88888.00 2009-10-22 19:01:11.875 295 12564.45 22.05 55125.35 88888.00 2009-10-22 19:01:12.000 295 12564.50 22.02 55125.35 88888.00 2009-10-22 19:01:12.125 295 12564.52 22.00 55125.38 88888.00 2009-10-22 19:01:12.250 295 12564.48 21.98 55125.35 88888.00 2009-10-22 19:01:12.375 295 12564.50 22.00 55125.38 88888.00 2009-10-22 19:01:12.500 295 12564.55 21.95 55125.38 88888.00 2009-10-22 19:01:12.625 295 12564.52 21.95 55125.35 88888.00 2009-10-22 19:01:12.750 295 12564.48 21.90 55125.35 88888.00 2009-10-22 19:01:12.875 295 12564.45 21.88 55125.35 88888.00 2009-10-22 19:01:13.000 295 12564.52 21.90 55125.35 88888.00 2009-10-22 19:01:13.125 295 12564.52 21.85 55125.38 88888.00 2009-10-22 19:01:13.250 295 12564.42 21.82 55125.40 88888.00 2009-10-22 19:01:13.375 295 12564.48 21.82 55125.38 88888.00 2009-10-22 19:01:13.500 295 12564.55 21.77 55125.35 88888.00 2009-10-22 19:01:13.625 295 12564.60 21.75 55125.35 88888.00 2009-10-22 19:01:13.750 295 12564.62 21.75 55125.35 88888.00 2009-10-22 19:01:13.875 295 12564.62 21.75 55125.38 88888.00 2009-10-22 19:01:14.000 295 12564.58 21.73 55125.38 88888.00 2009-10-22 19:01:14.125 295 12564.50 21.73 55125.35 88888.00 2009-10-22 19:01:14.250 295 12564.48 21.70 55125.32 88888.00 2009-10-22 19:01:14.375 295 12564.52 21.68 55125.32 88888.00 2009-10-22 19:01:14.500 295 12564.58 21.65 55125.35 88888.00 2009-10-22 19:01:14.625 295 12564.58 21.65 55125.38 88888.00 2009-10-22 19:01:14.750 295 12564.60 21.65 55125.38 88888.00 2009-10-22 19:01:14.875 295 12564.67 21.65 55125.35 88888.00 2009-10-22 19:01:15.000 295 12564.65 21.60 55125.35 88888.00 2009-10-22 19:01:15.125 295 12564.60 21.62 55125.32 88888.00 2009-10-22 19:01:15.250 295 12564.62 21.57 55125.35 88888.00 2009-10-22 19:01:15.375 295 12564.75 21.57 55125.40 88888.00 2009-10-22 19:01:15.500 295 12564.77 21.55 55125.38 88888.00 2009-10-22 19:01:15.625 295 12564.77 21.55 55125.38 88888.00 2009-10-22 19:01:15.750 295 12564.73 21.55 55125.38 88888.00 2009-10-22 19:01:15.875 295 12564.70 21.52 55125.38 88888.00 2009-10-22 19:01:16.000 295 12564.73 21.52 55125.35 88888.00 2009-10-22 19:01:16.125 295 12564.73 21.50 55125.35 88888.00 2009-10-22 19:01:16.250 295 12564.67 21.45 55125.32 88888.00 2009-10-22 19:01:16.375 295 12564.70 21.45 55125.35 88888.00 2009-10-22 19:01:16.500 295 12564.73 21.43 55125.35 88888.00 2009-10-22 19:01:16.625 295 12564.80 21.40 55125.35 88888.00 2009-10-22 19:01:16.750 295 12564.83 21.40 55125.32 88888.00 2009-10-22 19:01:16.875 295 12564.88 21.38 55125.32 88888.00 2009-10-22 19:01:17.000 295 12564.90 21.35 55125.30 88888.00 2009-10-22 19:01:17.125 295 12564.90 21.32 55125.32 88888.00 2009-10-22 19:01:17.250 295 12564.88 21.30 55125.32 88888.00 2009-10-22 19:01:17.375 295 12564.85 21.27 55125.30 88888.00 2009-10-22 19:01:17.500 295 12564.83 21.27 55125.30 88888.00 2009-10-22 19:01:17.625 295 12564.88 21.25 55125.32 88888.00 2009-10-22 19:01:17.750 295 12564.90 21.25 55125.35 88888.00 2009-10-22 19:01:17.875 295 12564.88 21.27 55125.35 88888.00 2009-10-22 19:01:18.000 295 12564.90 21.25 55125.35 88888.00 2009-10-22 19:01:18.125 295 12564.95 21.23 55125.35 88888.00 2009-10-22 19:01:18.250 295 12564.95 21.18 55125.35 88888.00 2009-10-22 19:01:18.375 295 12565.02 21.20 55125.38 88888.00 2009-10-22 19:01:18.500 295 12564.98 21.18 55125.38 88888.00 2009-10-22 19:01:18.625 295 12564.95 21.15 55125.38 88888.00 2009-10-22 19:01:18.750 295 12564.98 21.12 55125.38 88888.00 2009-10-22 19:01:18.875 295 12565.00 21.10 55125.35 88888.00 2009-10-22 19:01:19.000 295 12565.02 21.10 55125.35 88888.00 2009-10-22 19:01:19.125 295 12565.05 21.07 55125.38 88888.00 2009-10-22 19:01:19.250 295 12565.02 21.05 55125.38 88888.00 2009-10-22 19:01:19.375 295 12565.08 21.02 55125.38 88888.00 2009-10-22 19:01:19.500 295 12565.05 21.00 55125.40 88888.00 2009-10-22 19:01:19.625 295 12565.05 21.00 55125.40 88888.00 2009-10-22 19:01:19.750 295 12565.05 21.00 55125.38 88888.00 2009-10-22 19:01:19.875 295 12565.05 20.98 55125.35 88888.00 2009-10-22 19:01:20.000 295 12565.05 20.93 55125.35 88888.00 2009-10-22 19:01:20.125 295 12565.05 20.93 55125.35 88888.00 2009-10-22 19:01:20.250 295 12565.08 20.88 55125.32 88888.00 2009-10-22 19:01:20.375 295 12565.15 20.88 55125.35 88888.00 2009-10-22 19:01:20.500 295 12565.20 20.85 55125.35 88888.00 2009-10-22 19:01:20.625 295 12565.20 20.82 55125.35 88888.00 2009-10-22 19:01:20.750 295 12565.17 20.80 55125.35 88888.00 2009-10-22 19:01:20.875 295 12565.10 20.77 55125.35 88888.00 2009-10-22 19:01:21.000 295 12565.10 20.77 55125.35 88888.00 2009-10-22 19:01:21.125 295 12565.08 20.73 55125.38 88888.00 2009-10-22 19:01:21.250 295 12565.02 20.70 55125.38 88888.00 2009-10-22 19:01:21.375 295 12565.05 20.68 55125.32 88888.00 2009-10-22 19:01:21.500 295 12565.10 20.68 55125.32 88888.00 2009-10-22 19:01:21.625 295 12565.15 20.62 55125.35 88888.00 2009-10-22 19:01:21.750 295 12565.17 20.60 55125.32 88888.00 2009-10-22 19:01:21.875 295 12565.17 20.60 55125.35 88888.00 2009-10-22 19:01:22.000 295 12565.15 20.55 55125.35 88888.00 2009-10-22 19:01:22.125 295 12565.15 20.52 55125.38 88888.00 2009-10-22 19:01:22.250 295 12565.15 20.50 55125.40 88888.00 2009-10-22 19:01:22.375 295 12565.20 20.48 55125.38 88888.00 2009-10-22 19:01:22.500 295 12565.23 20.45 55125.38 88888.00 2009-10-22 19:01:22.625 295 12565.25 20.43 55125.40 88888.00 2009-10-22 19:01:22.750 295 12565.30 20.40 55125.38 88888.00 2009-10-22 19:01:22.875 295 12565.33 20.38 55125.38 88888.00 2009-10-22 19:01:23.000 295 12565.27 20.35 55125.40 88888.00 2009-10-22 19:01:23.125 295 12565.30 20.32 55125.43 88888.00 2009-10-22 19:01:23.250 295 12565.33 20.30 55125.43 88888.00 2009-10-22 19:01:23.375 295 12565.42 20.27 55125.40 88888.00 2009-10-22 19:01:23.500 295 12565.40 20.23 55125.40 88888.00 2009-10-22 19:01:23.625 295 12565.40 20.23 55125.40 88888.00 2009-10-22 19:01:23.750 295 12565.40 20.20 55125.40 88888.00 2009-10-22 19:01:23.875 295 12565.40 20.18 55125.40 88888.00 2009-10-22 19:01:24.000 295 12565.38 20.15 55125.40 88888.00 2009-10-22 19:01:24.125 295 12565.38 20.12 55125.40 88888.00 2009-10-22 19:01:24.250 295 12565.42 20.07 55125.40 88888.00 2009-10-22 19:01:24.375 295 12565.50 20.07 55125.40 88888.00 2009-10-22 19:01:24.500 295 12565.52 20.02 55125.43 88888.00 2009-10-22 19:01:24.625 295 12565.45 20.02 55125.43 88888.00 2009-10-22 19:01:24.750 295 12565.40 20.00 55125.43 88888.00 2009-10-22 19:01:24.875 295 12565.42 19.98 55125.40 88888.00 2009-10-22 19:01:25.000 295 12565.38 19.93 55125.40 88888.00 2009-10-22 19:01:25.125 295 12565.40 19.90 55125.40 88888.00 2009-10-22 19:01:25.250 295 12565.38 19.85 55125.45 88888.00 2009-10-22 19:01:25.375 295 12565.42 19.85 55125.47 88888.00 2009-10-22 19:01:25.500 295 12565.50 19.80 55125.47 88888.00 2009-10-22 19:01:25.625 295 12565.55 19.77 55125.45 88888.00 2009-10-22 19:01:25.750 295 12565.55 19.75 55125.45 88888.00 2009-10-22 19:01:25.875 295 12565.58 19.73 55125.45 88888.00 2009-10-22 19:01:26.000 295 12565.60 19.68 55125.45 88888.00 2009-10-22 19:01:26.125 295 12565.60 19.68 55125.47 88888.00 2009-10-22 19:01:26.250 295 12565.58 19.62 55125.47 88888.00 2009-10-22 19:01:26.375 295 12565.62 19.60 55125.50 88888.00 2009-10-22 19:01:26.500 295 12565.65 19.55 55125.50 88888.00 2009-10-22 19:01:26.625 295 12565.62 19.52 55125.50 88888.00 2009-10-22 19:01:26.750 295 12565.62 19.50 55125.47 88888.00 2009-10-22 19:01:26.875 295 12565.62 19.45 55125.50 88888.00 2009-10-22 19:01:27.000 295 12565.65 19.43 55125.47 88888.00 2009-10-22 19:01:27.125 295 12565.60 19.43 55125.47 88888.00 2009-10-22 19:01:27.250 295 12565.60 19.38 55125.53 88888.00 2009-10-22 19:01:27.375 295 12565.67 19.32 55125.50 88888.00 2009-10-22 19:01:27.500 295 12565.77 19.30 55125.53 88888.00 2009-10-22 19:01:27.625 295 12565.80 19.27 55125.53 88888.00 2009-10-22 19:01:27.750 295 12565.77 19.27 55125.53 88888.00 2009-10-22 19:01:27.875 295 12565.73 19.25 55125.53 88888.00 2009-10-22 19:01:28.000 295 12565.67 19.20 55125.53 88888.00 2009-10-22 19:01:28.125 295 12565.73 19.18 55125.55 88888.00 2009-10-22 19:01:28.250 295 12565.77 19.15 55125.55 88888.00 2009-10-22 19:01:28.375 295 12565.80 19.12 55125.55 88888.00 2009-10-22 19:01:28.500 295 12565.80 19.10 55125.53 88888.00 2009-10-22 19:01:28.625 295 12565.77 19.07 55125.57 88888.00 2009-10-22 19:01:28.750 295 12565.80 19.02 55125.60 88888.00 2009-10-22 19:01:28.875 295 12565.85 19.00 55125.57 88888.00 2009-10-22 19:01:29.000 295 12565.83 18.95 55125.55 88888.00 2009-10-22 19:01:29.125 295 12565.77 18.95 55125.57 88888.00 2009-10-22 19:01:29.250 295 12565.73 18.90 55125.55 88888.00 2009-10-22 19:01:29.375 295 12565.77 18.88 55125.53 88888.00 2009-10-22 19:01:29.500 295 12565.80 18.85 55125.55 88888.00 2009-10-22 19:01:29.625 295 12565.83 18.80 55125.53 88888.00 2009-10-22 19:01:29.750 295 12565.83 18.77 55125.55 88888.00 2009-10-22 19:01:29.875 295 12565.80 18.73 55125.55 88888.00 2009-10-22 19:01:30.000 295 12565.83 18.68 55125.55 88888.00 2009-10-22 19:01:30.125 295 12565.85 18.65 55125.57 88888.00 2009-10-22 19:01:30.250 295 12565.75 18.60 55125.60 88888.00 2009-10-22 19:01:30.375 295 12565.73 18.60 55125.60 88888.00 2009-10-22 19:01:30.500 295 12565.75 18.57 55125.57 88888.00 2009-10-22 19:01:30.625 295 12565.83 18.55 55125.57 88888.00 2009-10-22 19:01:30.750 295 12565.85 18.52 55125.57 88888.00 2009-10-22 19:01:30.875 295 12565.88 18.50 55125.57 88888.00 2009-10-22 19:01:31.000 295 12565.88 18.45 55125.57 88888.00 2009-10-22 19:01:31.125 295 12565.90 18.43 55125.60 88888.00 2009-10-22 19:01:31.250 295 12565.92 18.40 55125.62 88888.00 2009-10-22 19:01:31.375 295 12565.95 18.35 55125.62 88888.00 2009-10-22 19:01:31.500 295 12565.95 18.32 55125.62 88888.00 2009-10-22 19:01:31.625 295 12565.95 18.30 55125.60 88888.00 2009-10-22 19:01:31.750 295 12565.95 18.27 55125.57 88888.00 2009-10-22 19:01:31.875 295 12565.98 18.25 55125.57 88888.00 2009-10-22 19:01:32.000 295 12565.98 18.23 55125.60 88888.00 2009-10-22 19:01:32.125 295 12565.92 18.15 55125.62 88888.00 2009-10-22 19:01:32.250 295 12565.92 18.15 55125.65 88888.00 2009-10-22 19:01:32.375 295 12566.00 18.18 55125.65 88888.00 2009-10-22 19:01:32.500 295 12566.02 18.12 55125.62 88888.00 2009-10-22 19:01:32.625 295 12566.08 18.07 55125.60 88888.00 2009-10-22 19:01:32.750 295 12566.08 18.02 55125.62 88888.00 2009-10-22 19:01:32.875 295 12566.05 18.00 55125.60 88888.00 2009-10-22 19:01:33.000 295 12566.02 18.00 55125.60 88888.00 2009-10-22 19:01:33.125 295 12566.00 17.95 55125.65 88888.00 2009-10-22 19:01:33.250 295 12566.08 17.88 55125.65 88888.00 2009-10-22 19:01:33.375 295 12566.12 17.90 55125.62 88888.00 2009-10-22 19:01:33.500 295 12566.12 17.88 55125.62 88888.00 2009-10-22 19:01:33.625 295 12566.05 17.82 55125.62 88888.00 2009-10-22 19:01:33.750 295 12566.05 17.80 55125.65 88888.00 2009-10-22 19:01:33.875 295 12566.10 17.77 55125.68 88888.00 2009-10-22 19:01:34.000 295 12566.20 17.73 55125.68 88888.00 2009-10-22 19:01:34.125 295 12566.12 17.70 55125.68 88888.00 2009-10-22 19:01:34.250 295 12566.10 17.62 55125.65 88888.00 2009-10-22 19:01:34.375 295 12566.10 17.60 55125.65 88888.00 2009-10-22 19:01:34.500 295 12566.08 17.57 55125.65 88888.00 2009-10-22 19:01:34.625 295 12566.12 17.57 55125.65 88888.00 2009-10-22 19:01:34.750 295 12566.20 17.57 55125.68 88888.00 2009-10-22 19:01:34.875 295 12566.25 17.55 55125.70 88888.00 2009-10-22 19:01:35.000 295 12566.30 17.50 55125.70 88888.00 2009-10-22 19:01:35.125 295 12566.27 17.48 55125.70 88888.00 2009-10-22 19:01:35.250 295 12566.23 17.43 55125.70 88888.00 2009-10-22 19:01:35.375 295 12566.30 17.40 55125.68 88888.00 2009-10-22 19:01:35.500 295 12566.30 17.38 55125.70 88888.00 2009-10-22 19:01:35.625 295 12566.25 17.35 55125.70 88888.00 2009-10-22 19:01:35.750 295 12566.30 17.30 55125.68 88888.00 2009-10-22 19:01:35.875 295 12566.35 17.25 55125.68 88888.00 2009-10-22 19:01:36.000 295 12566.35 17.23 55125.68 88888.00 2009-10-22 19:01:36.125 295 12566.35 17.20 55125.68 88888.00 2009-10-22 19:01:36.250 295 12566.33 17.12 55125.70 88888.00 2009-10-22 19:01:36.375 295 12566.33 17.12 55125.70 88888.00 2009-10-22 19:01:36.500 295 12566.35 17.10 55125.70 88888.00 2009-10-22 19:01:36.625 295 12566.42 17.07 55125.72 88888.00 2009-10-22 19:01:36.750 295 12566.45 17.02 55125.70 88888.00 2009-10-22 19:01:36.875 295 12566.48 16.98 55125.70 88888.00 2009-10-22 19:01:37.000 295 12566.42 16.98 55125.70 88888.00 2009-10-22 19:01:37.125 295 12566.40 16.95 55125.68 88888.00 2009-10-22 19:01:37.250 295 12566.35 16.90 55125.70 88888.00 2009-10-22 19:01:37.375 295 12566.42 16.90 55125.75 88888.00 2009-10-22 19:01:37.500 295 12566.50 16.88 55125.78 88888.00 2009-10-22 19:01:37.625 295 12566.55 16.82 55125.75 88888.00 2009-10-22 19:01:37.750 295 12566.58 16.80 55125.72 88888.00 2009-10-22 19:01:37.875 295 12566.58 16.80 55125.70 88888.00 2009-10-22 19:01:38.000 295 12566.55 16.75 55125.72 88888.00 2009-10-22 19:01:38.125 295 12566.52 16.70 55125.70 88888.00 2009-10-22 19:01:38.250 295 12566.50 16.68 55125.68 88888.00 2009-10-22 19:01:38.375 295 12566.60 16.70 55125.72 88888.00 2009-10-22 19:01:38.500 295 12566.60 16.65 55125.72 88888.00 2009-10-22 19:01:38.625 295 12566.60 16.57 55125.72 88888.00 2009-10-22 19:01:38.750 295 12566.60 16.57 55125.72 88888.00 2009-10-22 19:01:38.875 295 12566.60 16.52 55125.70 88888.00 2009-10-22 19:01:39.000 295 12566.65 16.48 55125.72 88888.00 2009-10-22 19:01:39.125 295 12566.67 16.48 55125.75 88888.00 2009-10-22 19:01:39.250 295 12566.60 16.40 55125.78 88888.00 2009-10-22 19:01:39.375 295 12566.65 16.38 55125.78 88888.00 2009-10-22 19:01:39.500 295 12566.65 16.35 55125.78 88888.00 2009-10-22 19:01:39.625 295 12566.67 16.30 55125.78 88888.00 2009-10-22 19:01:39.750 295 12566.70 16.27 55125.78 88888.00 2009-10-22 19:01:39.875 295 12566.73 16.25 55125.80 88888.00 2009-10-22 19:01:40.000 295 12566.75 16.23 55125.78 88888.00 2009-10-22 19:01:40.125 295 12566.80 16.20 55125.78 88888.00 2009-10-22 19:01:40.250 295 12566.77 16.18 55125.78 88888.00 2009-10-22 19:01:40.375 295 12566.83 16.15 55125.80 88888.00 2009-10-22 19:01:40.500 295 12566.88 16.10 55125.82 88888.00 2009-10-22 19:01:40.625 295 12566.88 16.10 55125.80 88888.00 2009-10-22 19:01:40.750 295 12566.85 16.05 55125.80 88888.00 2009-10-22 19:01:40.875 295 12566.90 16.05 55125.80 88888.00 2009-10-22 19:01:41.000 295 12566.92 16.00 55125.78 88888.00 2009-10-22 19:01:41.125 295 12566.95 15.95 55125.78 88888.00 2009-10-22 19:01:41.250 295 12566.92 15.90 55125.78 88888.00 2009-10-22 19:01:41.375 295 12566.92 15.88 55125.78 88888.00 2009-10-22 19:01:41.500 295 12566.95 15.88 55125.78 88888.00 2009-10-22 19:01:41.625 295 12566.98 15.82 55125.82 88888.00 2009-10-22 19:01:41.750 295 12566.95 15.80 55125.85 88888.00 2009-10-22 19:01:41.875 295 12566.98 15.80 55125.82 88888.00 2009-10-22 19:01:42.000 295 12567.00 15.75 55125.80 88888.00 2009-10-22 19:01:42.125 295 12567.08 15.70 55125.80 88888.00 2009-10-22 19:01:42.250 295 12567.08 15.62 55125.78 88888.00 2009-10-22 19:01:42.375 295 12567.08 15.62 55125.78 88888.00 2009-10-22 19:01:42.500 295 12567.08 15.57 55125.78 88888.00 2009-10-22 19:01:42.625 295 12567.05 15.55 55125.82 88888.00 2009-10-22 19:01:42.750 295 12567.10 15.53 55125.82 88888.00 2009-10-22 19:01:42.875 295 12567.15 15.50 55125.80 88888.00 2009-10-22 19:01:43.000 295 12567.12 15.45 55125.80 88888.00 2009-10-22 19:01:43.125 295 12567.12 15.45 55125.80 88888.00 2009-10-22 19:01:43.250 295 12567.15 15.40 55125.78 88888.00 2009-10-22 19:01:43.375 295 12567.20 15.38 55125.78 88888.00 2009-10-22 19:01:43.500 295 12567.17 15.35 55125.75 88888.00 2009-10-22 19:01:43.625 295 12567.17 15.32 55125.78 88888.00 2009-10-22 19:01:43.750 295 12567.23 15.30 55125.78 88888.00 2009-10-22 19:01:43.875 295 12567.25 15.25 55125.78 88888.00 2009-10-22 19:01:44.000 295 12567.25 15.22 55125.78 88888.00 2009-10-22 19:01:44.125 295 12567.23 15.20 55125.82 88888.00 2009-10-22 19:01:44.250 295 12567.20 15.18 55125.80 88888.00 2009-10-22 19:01:44.375 295 12567.23 15.15 55125.80 88888.00 2009-10-22 19:01:44.500 295 12567.20 15.10 55125.75 88888.00 2009-10-22 19:01:44.625 295 12567.20 15.10 55125.78 88888.00 2009-10-22 19:01:44.750 295 12567.20 15.07 55125.78 88888.00 2009-10-22 19:01:44.875 295 12567.27 15.03 55125.78 88888.00 2009-10-22 19:01:45.000 295 12567.30 15.00 55125.78 88888.00 2009-10-22 19:01:45.125 295 12567.33 14.97 55125.80 88888.00 2009-10-22 19:01:45.250 295 12567.33 14.93 55125.80 88888.00 2009-10-22 19:01:45.375 295 12567.38 14.93 55125.80 88888.00 2009-10-22 19:01:45.500 295 12567.30 14.88 55125.80 88888.00 2009-10-22 19:01:45.625 295 12567.30 14.85 55125.80 88888.00 2009-10-22 19:01:45.750 295 12567.33 14.82 55125.80 88888.00 2009-10-22 19:01:45.875 295 12567.33 14.78 55125.80 88888.00 2009-10-22 19:01:46.000 295 12567.30 14.75 55125.80 88888.00 2009-10-22 19:01:46.125 295 12567.27 14.75 55125.82 88888.00 2009-10-22 19:01:46.250 295 12567.27 14.70 55125.90 88888.00 2009-10-22 19:01:46.375 295 12567.33 14.68 55125.88 88888.00 2009-10-22 19:01:46.500 295 12567.35 14.65 55125.85 88888.00 2009-10-22 19:01:46.625 295 12567.38 14.62 55125.85 88888.00 2009-10-22 19:01:46.750 295 12567.35 14.60 55125.85 88888.00 2009-10-22 19:01:46.875 295 12567.35 14.57 55125.82 88888.00 2009-10-22 19:01:47.000 295 12567.35 14.50 55125.82 88888.00 2009-10-22 19:01:47.125 295 12567.40 14.47 55125.82 88888.00 2009-10-22 19:01:47.250 295 12567.35 14.45 55125.85 88888.00 2009-10-22 19:01:47.375 295 12567.38 14.43 55125.82 88888.00 2009-10-22 19:01:47.500 295 12567.38 14.43 55125.85 88888.00 2009-10-22 19:01:47.625 295 12567.38 14.43 55125.85 88888.00 2009-10-22 19:01:47.750 295 12567.35 14.38 55125.82 88888.00 2009-10-22 19:01:47.875 295 12567.38 14.35 55125.80 88888.00 2009-10-22 19:01:48.000 295 12567.40 14.30 55125.80 88888.00 2009-10-22 19:01:48.125 295 12567.38 14.30 55125.85 88888.00 2009-10-22 19:01:48.250 295 12567.33 14.28 55125.85 88888.00 2009-10-22 19:01:48.375 295 12567.38 14.28 55125.85 88888.00 2009-10-22 19:01:48.500 295 12567.38 14.25 55125.85 88888.00 2009-10-22 19:01:48.625 295 12567.45 14.22 55125.88 88888.00 2009-10-22 19:01:48.750 295 12567.45 14.18 55125.90 88888.00 2009-10-22 19:01:48.875 295 12567.42 14.18 55125.90 88888.00 2009-10-22 19:01:49.000 295 12567.42 14.12 55125.88 88888.00 2009-10-22 19:01:49.125 295 12567.42 14.12 55125.88 88888.00 2009-10-22 19:01:49.250 295 12567.35 14.05 55125.90 88888.00 2009-10-22 19:01:49.375 295 12567.38 14.03 55125.88 88888.00 2009-10-22 19:01:49.500 295 12567.42 14.00 55125.85 88888.00 2009-10-22 19:01:49.625 295 12567.42 14.00 55125.88 88888.00 2009-10-22 19:01:49.750 295 12567.50 13.97 55125.90 88888.00 2009-10-22 19:01:49.875 295 12567.55 13.93 55125.90 88888.00 2009-10-22 19:01:50.000 295 12567.55 13.90 55125.88 88888.00 2009-10-22 19:01:50.125 295 12567.55 13.88 55125.90 88888.00 2009-10-22 19:01:50.250 295 12567.50 13.82 55125.95 88888.00 2009-10-22 19:01:50.375 295 12567.52 13.82 55125.90 88888.00 2009-10-22 19:01:50.500 295 12567.48 13.78 55125.90 88888.00 2009-10-22 19:01:50.625 295 12567.45 13.78 55125.90 88888.00 2009-10-22 19:01:50.750 295 12567.50 13.78 55125.90 88888.00 2009-10-22 19:01:50.875 295 12567.60 13.72 55125.88 88888.00 2009-10-22 19:01:51.000 295 12567.58 13.70 55125.85 88888.00 2009-10-22 19:01:51.125 295 12567.58 13.70 55125.85 88888.00 2009-10-22 19:01:51.250 295 12567.52 13.65 55125.88 88888.00 2009-10-22 19:01:51.375 295 12567.58 13.65 55125.88 88888.00 2009-10-22 19:01:51.500 295 12567.55 13.62 55125.88 88888.00 2009-10-22 19:01:51.625 295 12567.62 13.60 55125.85 88888.00 2009-10-22 19:01:51.750 295 12567.65 13.60 55125.88 88888.00 2009-10-22 19:01:51.875 295 12567.67 13.57 55125.88 88888.00 2009-10-22 19:01:52.000 295 12567.67 13.57 55125.88 88888.00 2009-10-22 19:01:52.125 295 12567.62 13.55 55125.90 88888.00 2009-10-22 19:01:52.250 295 12567.55 13.53 55125.90 88888.00 2009-10-22 19:01:52.375 295 12567.58 13.53 55125.93 88888.00 2009-10-22 19:01:52.500 295 12567.62 13.50 55125.93 88888.00 2009-10-22 19:01:52.625 295 12567.65 13.47 55125.93 88888.00 2009-10-22 19:01:52.750 295 12567.60 13.45 55125.95 88888.00 2009-10-22 19:01:52.875 295 12567.65 13.45 55125.90 88888.00 2009-10-22 19:01:53.000 295 12567.67 13.43 55125.90 88888.00 2009-10-22 19:01:53.125 295 12567.65 13.35 55125.93 88888.00 2009-10-22 19:01:53.250 295 12567.58 13.35 55125.93 88888.00 2009-10-22 19:01:53.375 295 12567.67 13.38 55125.93 88888.00 2009-10-22 19:01:53.500 295 12567.70 13.38 55125.93 88888.00 2009-10-22 19:01:53.625 295 12567.70 13.35 55125.90 88888.00 2009-10-22 19:01:53.750 295 12567.65 13.30 55125.90 88888.00 2009-10-22 19:01:53.875 295 12567.60 13.30 55125.90 88888.00 2009-10-22 19:01:54.000 295 12567.60 13.28 55125.93 88888.00 2009-10-22 19:01:54.125 295 12567.62 13.28 55125.93 88888.00 2009-10-22 19:01:54.250 295 12567.70 13.22 55125.93 88888.00 2009-10-22 19:01:54.375 295 12567.75 13.22 55125.90 88888.00 2009-10-22 19:01:54.500 295 12567.77 13.25 55125.90 88888.00 2009-10-22 19:01:54.625 295 12567.80 13.22 55125.88 88888.00 2009-10-22 19:01:54.750 295 12567.75 13.20 55125.90 88888.00 2009-10-22 19:01:54.875 295 12567.73 13.18 55125.90 88888.00 2009-10-22 19:01:55.000 295 12567.77 13.15 55125.90 88888.00 2009-10-22 19:01:55.125 295 12567.83 13.15 55125.95 88888.00 2009-10-22 19:01:55.250 295 12567.73 13.12 55125.95 88888.00 2009-10-22 19:01:55.375 295 12567.73 13.10 55125.93 88888.00 2009-10-22 19:01:55.500 295 12567.75 13.07 55125.95 88888.00 2009-10-22 19:01:55.625 295 12567.80 13.05 55125.95 88888.00 2009-10-22 19:01:55.750 295 12567.80 13.07 55125.97 88888.00 2009-10-22 19:01:55.875 295 12567.80 13.07 55125.95 88888.00 2009-10-22 19:01:56.000 295 12567.83 13.05 55125.93 88888.00 2009-10-22 19:01:56.125 295 12567.83 13.03 55125.95 88888.00 2009-10-22 19:01:56.250 295 12567.85 13.03 55125.95 88888.00 2009-10-22 19:01:56.375 295 12567.90 13.03 55125.97 88888.00 2009-10-22 19:01:56.500 295 12567.88 13.03 55125.97 88888.00 2009-10-22 19:01:56.625 295 12567.95 13.03 55125.97 88888.00 2009-10-22 19:01:56.750 295 12568.02 12.97 55125.95 88888.00 2009-10-22 19:01:56.875 295 12568.05 12.97 55125.97 88888.00 2009-10-22 19:01:57.000 295 12568.05 12.95 55125.97 88888.00 2009-10-22 19:01:57.125 295 12567.98 12.93 55125.97 88888.00 2009-10-22 19:01:57.250 295 12567.98 12.90 55125.97 88888.00 2009-10-22 19:01:57.375 295 12568.08 12.93 55125.93 88888.00 2009-10-22 19:01:57.500 295 12568.10 12.90 55125.93 88888.00 2009-10-22 19:01:57.625 295 12568.08 12.88 55125.93 88888.00 2009-10-22 19:01:57.750 295 12568.05 12.85 55125.95 88888.00 2009-10-22 19:01:57.875 295 12568.02 12.85 55125.95 88888.00 2009-10-22 19:01:58.000 295 12568.00 12.82 55125.95 88888.00 2009-10-22 19:01:58.125 295 12567.98 12.82 55125.97 88888.00 2009-10-22 19:01:58.250 295 12567.98 12.78 55125.97 88888.00 2009-10-22 19:01:58.375 295 12568.08 12.80 55125.95 88888.00 2009-10-22 19:01:58.500 295 12568.10 12.80 55125.95 88888.00 2009-10-22 19:01:58.625 295 12568.10 12.80 55125.95 88888.00 2009-10-22 19:01:58.750 295 12568.12 12.75 55125.95 88888.00 2009-10-22 19:01:58.875 295 12568.15 12.72 55125.97 88888.00 2009-10-22 19:01:59.000 295 12568.17 12.72 55125.95 88888.00 2009-10-22 19:01:59.125 295 12568.20 12.70 55125.95 88888.00 2009-10-22 19:01:59.250 295 12568.20 12.68 55125.95 88888.00 2009-10-22 19:01:59.375 295 12568.25 12.62 55125.97 88888.00 2009-10-22 19:01:59.500 295 12568.20 12.60 55125.97 88888.00 2009-10-22 19:01:59.625 295 12568.15 12.60 55125.95 88888.00 2009-10-22 19:01:59.750 295 12568.20 12.60 55125.93 88888.00 2009-10-22 19:01:59.875 295 12568.25 12.57 55125.95 88888.00 2009-10-22 19:02:00.000 295 12568.27 12.55 55125.95 88888.00 2009-10-22 19:02:00.125 295 12568.27 12.55 55126.00 88888.00 2009-10-22 19:02:00.250 295 12568.27 12.50 55125.97 88888.00 2009-10-22 19:02:00.375 295 12568.33 12.53 55125.95 88888.00 2009-10-22 19:02:00.500 295 12568.30 12.47 55125.95 88888.00 2009-10-22 19:02:00.625 295 12568.27 12.47 55125.97 88888.00 2009-10-22 19:02:00.750 295 12568.30 12.45 55125.95 88888.00 2009-10-22 19:02:00.875 295 12568.38 12.45 55125.97 88888.00 2009-10-22 19:02:01.000 295 12568.38 12.45 55125.95 88888.00 2009-10-22 19:02:01.125 295 12568.35 12.45 55125.95 88888.00 2009-10-22 19:02:01.250 295 12568.33 12.40 55125.97 88888.00 2009-10-22 19:02:01.375 295 12568.38 12.38 55125.95 88888.00 2009-10-22 19:02:01.500 295 12568.38 12.35 55125.95 88888.00 2009-10-22 19:02:01.625 295 12568.35 12.30 55125.93 88888.00 2009-10-22 19:02:01.750 295 12568.40 12.30 55125.93 88888.00 2009-10-22 19:02:01.875 295 12568.42 12.32 55125.97 88888.00 2009-10-22 19:02:02.000 295 12568.48 12.28 55125.95 88888.00 2009-10-22 19:02:02.125 295 12568.52 12.25 55125.97 88888.00 2009-10-22 19:02:02.250 295 12568.50 12.22 55125.95 88888.00 2009-10-22 19:02:02.375 295 12568.50 12.20 55125.95 88888.00 2009-10-22 19:02:02.500 295 12568.48 12.20 55125.95 88888.00 2009-10-22 19:02:02.625 295 12568.55 12.20 55125.95 88888.00 2009-10-22 19:02:02.750 295 12568.58 12.15 55125.97 88888.00 2009-10-22 19:02:02.875 295 12568.60 12.12 55125.95 88888.00 2009-10-22 19:02:03.000 295 12568.62 12.12 55125.95 88888.00 2009-10-22 19:02:03.125 295 12568.67 12.12 55125.95 88888.00 2009-10-22 19:02:03.250 295 12568.65 12.05 55125.95 88888.00 2009-10-22 19:02:03.375 295 12568.70 12.07 55125.95 88888.00 2009-10-22 19:02:03.500 295 12568.67 12.05 55125.97 88888.00 2009-10-22 19:02:03.625 295 12568.65 12.05 55125.97 88888.00 2009-10-22 19:02:03.750 295 12568.67 12.00 55125.95 88888.00 2009-10-22 19:02:03.875 295 12568.67 12.00 55125.93 88888.00 2009-10-22 19:02:04.000 295 12568.67 12.00 55125.97 88888.00 2009-10-22 19:02:04.125 295 12568.65 12.00 55126.00 88888.00 2009-10-22 19:02:04.250 295 12568.65 11.95 55125.97 88888.00 2009-10-22 19:02:04.375 295 12568.70 11.97 55125.95 88888.00 2009-10-22 19:02:04.500 295 12568.70 11.95 55125.95 88888.00 2009-10-22 19:02:04.625 295 12568.70 11.95 55125.93 88888.00 2009-10-22 19:02:04.750 295 12568.75 11.95 55125.93 88888.00 2009-10-22 19:02:04.875 295 12568.77 11.93 55125.95 88888.00 2009-10-22 19:02:05.000 295 12568.73 11.88 55125.95 88888.00 2009-10-22 19:02:05.125 295 12568.70 11.88 55125.95 88888.00 2009-10-22 19:02:05.250 295 12568.62 11.85 55125.93 88888.00 2009-10-22 19:02:05.375 295 12568.70 11.85 55125.93 88888.00 2009-10-22 19:02:05.500 295 12568.75 11.85 55125.97 88888.00 2009-10-22 19:02:05.625 295 12568.83 11.80 55125.97 88888.00 2009-10-22 19:02:05.750 295 12568.85 11.80 55125.95 88888.00 2009-10-22 19:02:05.875 295 12568.83 11.78 55125.93 88888.00 2009-10-22 19:02:06.000 295 12568.80 11.75 55125.93 88888.00 2009-10-22 19:02:06.125 295 12568.80 11.75 55125.95 88888.00 2009-10-22 19:02:06.250 295 12568.80 11.72 55125.95 88888.00 2009-10-22 19:02:06.375 295 12568.85 11.70 55125.93 88888.00 2009-10-22 19:02:06.500 295 12568.88 11.72 55125.90 88888.00 2009-10-22 19:02:06.625 295 12568.88 11.70 55125.93 88888.00 2009-10-22 19:02:06.750 295 12568.88 11.68 55125.95 88888.00 2009-10-22 19:02:06.875 295 12568.88 11.65 55125.95 88888.00 2009-10-22 19:02:07.000 295 12568.90 11.62 55125.95 88888.00 2009-10-22 19:02:07.125 295 12568.90 11.60 55125.97 88888.00 2009-10-22 19:02:07.250 295 12568.85 11.60 55125.95 88888.00 2009-10-22 19:02:07.375 295 12568.85 11.60 55125.95 88888.00 2009-10-22 19:02:07.500 295 12568.83 11.57 55125.95 88888.00 2009-10-22 19:02:07.625 295 12568.88 11.57 55125.97 88888.00 2009-10-22 19:02:07.750 295 12568.85 11.55 55125.97 88888.00 2009-10-22 19:02:07.875 295 12568.92 11.55 55125.97 88888.00 2009-10-22 19:02:08.000 295 12568.98 11.50 55126.00 88888.00 2009-10-22 19:02:08.125 295 12569.02 11.47 55126.00 88888.00 2009-10-22 19:02:08.250 295 12568.92 11.45 55126.00 88888.00 2009-10-22 19:02:08.375 295 12568.95 11.47 55126.00 88888.00 2009-10-22 19:02:08.500 295 12568.98 11.45 55125.97 88888.00 2009-10-22 19:02:08.625 295 12568.95 11.43 55126.00 88888.00 2009-10-22 19:02:08.750 295 12568.92 11.40 55126.00 88888.00 2009-10-22 19:02:08.875 295 12568.90 11.40 55126.00 88888.00 2009-10-22 19:02:09.000 295 12568.92 11.38 55125.97 88888.00 2009-10-22 19:02:09.125 295 12568.92 11.38 55126.00 88888.00 2009-10-22 19:02:09.250 295 12568.88 11.32 55125.97 88888.00 2009-10-22 19:02:09.375 295 12568.90 11.32 55126.00 88888.00 2009-10-22 19:02:09.500 295 12568.92 11.30 55126.00 88888.00 2009-10-22 19:02:09.625 295 12568.95 11.30 55125.97 88888.00 2009-10-22 19:02:09.750 295 12568.92 11.30 55126.03 88888.00 2009-10-22 19:02:09.875 295 12568.95 11.28 55126.00 88888.00 2009-10-22 19:02:10.000 295 12569.00 11.25 55125.97 88888.00 2009-10-22 19:02:10.125 295 12569.08 11.25 55126.00 88888.00 2009-10-22 19:02:10.250 295 12569.05 11.22 55126.03 88888.00 2009-10-22 19:02:10.375 295 12569.08 11.22 55126.03 88888.00 2009-10-22 19:02:10.500 295 12569.08 11.20 55126.03 88888.00 2009-10-22 19:02:10.625 295 12569.08 11.20 55126.03 88888.00 2009-10-22 19:02:10.750 295 12569.10 11.20 55126.03 88888.00 2009-10-22 19:02:10.875 295 12569.08 11.18 55126.00 88888.00 2009-10-22 19:02:11.000 295 12569.05 11.18 55125.97 88888.00 2009-10-22 19:02:11.125 295 12569.02 11.15 55125.97 88888.00 2009-10-22 19:02:11.250 295 12569.00 11.12 55126.00 88888.00 2009-10-22 19:02:11.375 295 12569.02 11.12 55126.03 88888.00 2009-10-22 19:02:11.500 295 12569.02 11.10 55126.03 88888.00 2009-10-22 19:02:11.625 295 12569.02 11.10 55126.03 88888.00 2009-10-22 19:02:11.750 295 12569.08 11.07 55126.03 88888.00 2009-10-22 19:02:11.875 295 12569.10 11.05 55126.00 88888.00 2009-10-22 19:02:12.000 295 12569.08 11.05 55125.97 88888.00 2009-10-22 19:02:12.125 295 12569.10 11.05 55125.97 88888.00 2009-10-22 19:02:12.250 295 12569.08 11.00 55126.00 88888.00 2009-10-22 19:02:12.375 295 12569.08 10.97 55126.03 88888.00 2009-10-22 19:02:12.500 295 12569.10 11.00 55126.03 88888.00 2009-10-22 19:02:12.625 295 12569.12 10.97 55125.97 88888.00 2009-10-22 19:02:12.750 295 12569.02 10.95 55125.97 88888.00 2009-10-22 19:02:12.875 295 12569.00 10.95 55126.03 88888.00 2009-10-22 19:02:13.000 295 12569.05 10.97 55126.03 88888.00 2009-10-22 19:02:13.125 295 12569.10 10.93 55126.05 88888.00 2009-10-22 19:02:13.250 295 12569.08 10.93 55126.07 88888.00 2009-10-22 19:02:13.375 295 12569.12 10.95 55126.05 88888.00 2009-10-22 19:02:13.500 295 12569.10 10.93 55126.07 88888.00 2009-10-22 19:02:13.625 295 12569.12 10.90 55126.07 88888.00 2009-10-22 19:02:13.750 295 12569.20 10.85 55126.10 88888.00 2009-10-22 19:02:13.875 295 12569.12 10.85 55126.07 88888.00 2009-10-22 19:02:14.000 295 12569.08 10.82 55126.05 88888.00 2009-10-22 19:02:14.125 295 12569.10 10.82 55126.07 88888.00 2009-10-22 19:02:14.250 295 12569.02 10.80 55126.10 88888.00 2009-10-22 19:02:14.375 295 12569.05 10.80 55126.07 88888.00 2009-10-22 19:02:14.500 295 12569.15 10.78 55126.05 88888.00 2009-10-22 19:02:14.625 295 12569.15 10.80 55126.05 88888.00 2009-10-22 19:02:14.750 295 12569.10 10.80 55126.07 88888.00 2009-10-22 19:02:14.875 295 12569.02 10.78 55126.07 88888.00 2009-10-22 19:02:15.000 295 12569.08 10.78 55126.10 88888.00 2009-10-22 19:02:15.125 295 12569.12 10.75 55126.07 88888.00 2009-10-22 19:02:15.250 295 12569.10 10.72 55126.10 88888.00 2009-10-22 19:02:15.375 295 12569.10 10.75 55126.10 88888.00 2009-10-22 19:02:15.500 295 12569.12 10.75 55126.10 88888.00 2009-10-22 19:02:15.625 295 12569.10 10.72 55126.10 88888.00 2009-10-22 19:02:15.750 295 12569.10 10.70 55126.10 88888.00 2009-10-22 19:02:15.875 295 12569.17 10.70 55126.10 88888.00 2009-10-22 19:02:16.000 295 12569.17 10.65 55126.07 88888.00 2009-10-22 19:02:16.125 295 12569.15 10.68 55126.07 88888.00 2009-10-22 19:02:16.250 295 12569.10 10.65 55126.10 88888.00 2009-10-22 19:02:16.375 295 12569.15 10.62 55126.10 88888.00 2009-10-22 19:02:16.500 295 12569.08 10.65 55126.10 88888.00 2009-10-22 19:02:16.625 295 12569.05 10.62 55126.10 88888.00 2009-10-22 19:02:16.750 295 12569.10 10.62 55126.10 88888.00 2009-10-22 19:02:16.875 295 12569.12 10.62 55126.12 88888.00 2009-10-22 19:02:17.000 295 12569.10 10.60 55126.15 88888.00 2009-10-22 19:02:17.125 295 12569.15 10.57 55126.18 88888.00 2009-10-22 19:02:17.250 295 12569.12 10.57 55126.15 88888.00 2009-10-22 19:02:17.375 295 12569.08 10.55 55126.10 88888.00 2009-10-22 19:02:17.500 295 12569.02 10.55 55126.07 88888.00 2009-10-22 19:02:17.625 295 12569.00 10.55 55126.07 88888.00 2009-10-22 19:02:17.750 295 12568.98 10.53 55126.10 88888.00 2009-10-22 19:02:17.875 295 12569.02 10.53 55126.10 88888.00 2009-10-22 19:02:18.000 295 12569.02 10.50 55126.10 88888.00 2009-10-22 19:02:18.125 295 12569.08 10.50 55126.10 88888.00 2009-10-22 19:02:18.250 295 12569.05 10.50 55126.10 88888.00 2009-10-22 19:02:18.375 295 12569.08 10.47 55126.12 88888.00 2009-10-22 19:02:18.500 295 12569.08 10.47 55126.12 88888.00 2009-10-22 19:02:18.625 295 12569.10 10.45 55126.12 88888.00 2009-10-22 19:02:18.750 295 12569.10 10.45 55126.15 88888.00 2009-10-22 19:02:18.875 295 12569.08 10.45 55126.12 88888.00 2009-10-22 19:02:19.000 295 12569.10 10.43 55126.12 88888.00 2009-10-22 19:02:19.125 295 12569.10 10.43 55126.15 88888.00 2009-10-22 19:02:19.250 295 12569.02 10.40 55126.15 88888.00 2009-10-22 19:02:19.375 295 12569.10 10.43 55126.12 88888.00 2009-10-22 19:02:19.500 295 12569.17 10.38 55126.12 88888.00 2009-10-22 19:02:19.625 295 12569.17 10.40 55126.12 88888.00 2009-10-22 19:02:19.750 295 12569.12 10.38 55126.15 88888.00 2009-10-22 19:02:19.875 295 12569.12 10.35 55126.15 88888.00 2009-10-22 19:02:20.000 295 12569.12 10.35 55126.12 88888.00 2009-10-22 19:02:20.125 295 12569.15 10.35 55126.15 88888.00 2009-10-22 19:02:20.250 295 12569.15 10.32 55126.15 88888.00 2009-10-22 19:02:20.375 295 12569.15 10.32 55126.12 88888.00 2009-10-22 19:02:20.500 295 12569.10 10.32 55126.12 88888.00 2009-10-22 19:02:20.625 295 12569.10 10.32 55126.10 88888.00 2009-10-22 19:02:20.750 295 12569.15 10.35 55126.10 88888.00 2009-10-22 19:02:20.875 295 12569.20 10.32 55126.15 88888.00 2009-10-22 19:02:21.000 295 12569.15 10.30 55126.12 88888.00 2009-10-22 19:02:21.125 295 12569.12 10.30 55126.18 88888.00 2009-10-22 19:02:21.250 295 12569.10 10.30 55126.18 88888.00 2009-10-22 19:02:21.375 295 12569.05 10.30 55126.18 88888.00 2009-10-22 19:02:21.500 295 12569.08 10.30 55126.18 88888.00 2009-10-22 19:02:21.625 295 12569.12 10.30 55126.18 88888.00 2009-10-22 19:02:21.750 295 12569.15 10.28 55126.20 88888.00 2009-10-22 19:02:21.875 295 12569.20 10.28 55126.20 88888.00 2009-10-22 19:02:22.000 295 12569.20 10.25 55126.18 88888.00 2009-10-22 19:02:22.125 295 12569.15 10.25 55126.20 88888.00 2009-10-22 19:02:22.250 295 12569.17 10.28 55126.20 88888.00 2009-10-22 19:02:22.375 295 12569.15 10.25 55126.18 88888.00 2009-10-22 19:02:22.500 295 12569.10 10.25 55126.18 88888.00 2009-10-22 19:02:22.625 295 12569.10 10.25 55126.18 88888.00 2009-10-22 19:02:22.750 295 12569.12 10.22 55126.15 88888.00 2009-10-22 19:02:22.875 295 12569.15 10.22 55126.20 88888.00 2009-10-22 19:02:23.000 295 12569.12 10.20 55126.20 88888.00 2009-10-22 19:02:23.125 295 12569.12 10.22 55126.18 88888.00 2009-10-22 19:02:23.250 295 12569.08 10.18 55126.18 88888.00 2009-10-22 19:02:23.375 295 12569.12 10.20 55126.15 88888.00 2009-10-22 19:02:23.500 295 12569.12 10.18 55126.15 88888.00 2009-10-22 19:02:23.625 295 12569.12 10.18 55126.15 88888.00 2009-10-22 19:02:23.750 295 12569.15 10.20 55126.15 88888.00 2009-10-22 19:02:23.875 295 12569.20 10.18 55126.12 88888.00 2009-10-22 19:02:24.000 295 12569.12 10.20 55126.12 88888.00 2009-10-22 19:02:24.125 295 12569.08 10.18 55126.15 88888.00 2009-10-22 19:02:24.250 295 12569.10 10.15 55126.20 88888.00 2009-10-22 19:02:24.375 295 12569.15 10.18 55126.20 88888.00 2009-10-22 19:02:24.500 295 12569.12 10.18 55126.18 88888.00 2009-10-22 19:02:24.625 295 12569.10 10.20 55126.18 88888.00 2009-10-22 19:02:24.750 295 12569.08 10.18 55126.20 88888.00 2009-10-22 19:02:24.875 295 12569.10 10.18 55126.20 88888.00 2009-10-22 19:02:25.000 295 12569.17 10.15 55126.20 88888.00 2009-10-22 19:02:25.125 295 12569.17 10.15 55126.20 88888.00 2009-10-22 19:02:25.250 295 12569.10 10.15 55126.18 88888.00 2009-10-22 19:02:25.375 295 12569.12 10.12 55126.18 88888.00 2009-10-22 19:02:25.500 295 12569.20 10.12 55126.20 88888.00 2009-10-22 19:02:25.625 295 12569.23 10.15 55126.20 88888.00 2009-10-22 19:02:25.750 295 12569.20 10.18 55126.18 88888.00 2009-10-22 19:02:25.875 295 12569.20 10.15 55126.20 88888.00 2009-10-22 19:02:26.000 295 12569.17 10.15 55126.18 88888.00 2009-10-22 19:02:26.125 295 12569.17 10.12 55126.18 88888.00 2009-10-22 19:02:26.250 295 12569.12 10.10 55126.18 88888.00 2009-10-22 19:02:26.375 295 12569.17 10.10 55126.15 88888.00 2009-10-22 19:02:26.500 295 12569.20 10.12 55126.15 88888.00 2009-10-22 19:02:26.625 295 12569.17 10.10 55126.18 88888.00 2009-10-22 19:02:26.750 295 12569.25 10.10 55126.18 88888.00 2009-10-22 19:02:26.875 295 12569.27 10.10 55126.18 88888.00 2009-10-22 19:02:27.000 295 12569.23 10.10 55126.18 88888.00 2009-10-22 19:02:27.125 295 12569.17 10.07 55126.20 88888.00 2009-10-22 19:02:27.250 295 12569.10 10.07 55126.20 88888.00 2009-10-22 19:02:27.375 295 12569.10 10.07 55126.20 88888.00 2009-10-22 19:02:27.500 295 12569.15 10.05 55126.18 88888.00 2009-10-22 19:02:27.625 295 12569.17 10.07 55126.18 88888.00 2009-10-22 19:02:27.750 295 12569.15 10.05 55126.18 88888.00 2009-10-22 19:02:27.875 295 12569.08 10.05 55126.18 88888.00 2009-10-22 19:02:28.000 295 12569.10 10.05 55126.20 88888.00 2009-10-22 19:02:28.125 295 12569.10 10.07 55126.22 88888.00 2009-10-22 19:02:28.250 295 12569.05 10.05 55126.22 88888.00 2009-10-22 19:02:28.375 295 12569.10 10.07 55126.22 88888.00 2009-10-22 19:02:28.500 295 12569.15 10.03 55126.22 88888.00 2009-10-22 19:02:28.625 295 12569.10 10.05 55126.22 88888.00 2009-10-22 19:02:28.750 295 12569.12 10.03 55126.20 88888.00 2009-10-22 19:02:28.875 295 12569.15 10.05 55126.18 88888.00 2009-10-22 19:02:29.000 295 12569.12 10.07 55126.22 88888.00 2009-10-22 19:02:29.125 295 12569.08 10.07 55126.22 88888.00 2009-10-22 19:02:29.250 295 12569.08 10.05 55126.20 88888.00 2009-10-22 19:02:29.375 295 12569.23 10.05 55126.18 88888.00 2009-10-22 19:02:29.500 295 12569.25 10.07 55126.20 88888.00 2009-10-22 19:02:29.625 295 12569.15 10.05 55126.20 88888.00 2009-10-22 19:02:29.750 295 12569.15 10.05 55126.20 88888.00 2009-10-22 19:02:29.875 295 12569.20 10.05 55126.20 88888.00 2009-10-22 19:02:30.000 295 12569.23 10.05 55126.20 88888.00 2009-10-22 19:02:30.125 295 12569.17 10.05 55126.20 88888.00 2009-10-22 19:02:30.250 295 12569.10 10.05 55126.20 88888.00 2009-10-22 19:02:30.375 295 12569.15 10.07 55126.20 88888.00 2009-10-22 19:02:30.500 295 12569.15 10.07 55126.18 88888.00 2009-10-22 19:02:30.625 295 12569.10 10.05 55126.18 88888.00 2009-10-22 19:02:30.750 295 12569.12 10.05 55126.20 88888.00 2009-10-22 19:02:30.875 295 12569.15 10.05 55126.15 88888.00 2009-10-22 19:02:31.000 295 12569.05 10.07 55126.15 88888.00 2009-10-22 19:02:31.125 295 12569.05 10.05 55126.18 88888.00 2009-10-22 19:02:31.250 295 12569.05 10.03 55126.20 88888.00 2009-10-22 19:02:31.375 295 12569.02 10.05 55126.18 88888.00 2009-10-22 19:02:31.500 295 12569.00 10.05 55126.18 88888.00 2009-10-22 19:02:31.625 295 12569.05 10.03 55126.20 88888.00 2009-10-22 19:02:31.750 295 12569.10 10.05 55126.20 88888.00 2009-10-22 19:02:31.875 295 12569.08 10.07 55126.20 88888.00 2009-10-22 19:02:32.000 295 12569.02 10.05 55126.20 88888.00 2009-10-22 19:02:32.125 295 12569.00 10.05 55126.22 88888.00 2009-10-22 19:02:32.250 295 12569.00 10.03 55126.20 88888.00 2009-10-22 19:02:32.375 295 12569.05 10.05 55126.18 88888.00 2009-10-22 19:02:32.500 295 12569.05 10.05 55126.18 88888.00 2009-10-22 19:02:32.625 295 12569.08 10.05 55126.20 88888.00 2009-10-22 19:02:32.750 295 12569.10 10.03 55126.22 88888.00 2009-10-22 19:02:32.875 295 12569.10 10.03 55126.20 88888.00 2009-10-22 19:02:33.000 295 12569.10 10.03 55126.20 88888.00 2009-10-22 19:02:33.125 295 12569.15 10.03 55126.20 88888.00 2009-10-22 19:02:33.250 295 12569.10 10.05 55126.20 88888.00 2009-10-22 19:02:33.375 295 12569.10 10.05 55126.20 88888.00 2009-10-22 19:02:33.500 295 12569.12 10.05 55126.20 88888.00 2009-10-22 19:02:33.625 295 12569.12 10.05 55126.18 88888.00 2009-10-22 19:02:33.750 295 12569.12 10.05 55126.20 88888.00 2009-10-22 19:02:33.875 295 12569.15 10.05 55126.18 88888.00 2009-10-22 19:02:34.000 295 12569.15 10.05 55126.18 88888.00 2009-10-22 19:02:34.125 295 12569.10 10.07 55126.20 88888.00 2009-10-22 19:02:34.250 295 12569.02 10.03 55126.20 88888.00 2009-10-22 19:02:34.375 295 12569.02 10.03 55126.20 88888.00 2009-10-22 19:02:34.500 295 12569.05 10.03 55126.22 88888.00 2009-10-22 19:02:34.625 295 12569.05 10.03 55126.20 88888.00 2009-10-22 19:02:34.750 295 12569.05 10.03 55126.18 88888.00 2009-10-22 19:02:34.875 295 12569.02 10.03 55126.15 88888.00 2009-10-22 19:02:35.000 295 12569.05 10.03 55126.15 88888.00 2009-10-22 19:02:35.125 295 12569.02 10.03 55126.15 88888.00 2009-10-22 19:02:35.250 295 12568.98 10.00 55126.12 88888.00 2009-10-22 19:02:35.375 295 12569.00 10.03 55126.15 88888.00 2009-10-22 19:02:35.500 295 12569.00 10.03 55126.15 88888.00 2009-10-22 19:02:35.625 295 12569.02 10.05 55126.18 88888.00 2009-10-22 19:02:35.750 295 12569.02 10.03 55126.20 88888.00 2009-10-22 19:02:35.875 295 12569.10 10.03 55126.20 88888.00 2009-10-22 19:02:36.000 295 12569.10 10.00 55126.15 88888.00 2009-10-22 19:02:36.125 295 12569.10 10.00 55126.15 88888.00 2009-10-22 19:02:36.250 295 12569.08 10.00 55126.15 88888.00 2009-10-22 19:02:36.375 295 12569.10 10.03 55126.15 88888.00 2009-10-22 19:02:36.500 295 12569.02 10.03 55126.18 88888.00 2009-10-22 19:02:36.625 295 12569.05 10.03 55126.18 88888.00 2009-10-22 19:02:36.750 295 12569.10 10.03 55126.20 88888.00 2009-10-22 19:02:36.875 295 12569.12 10.00 55126.20 88888.00 2009-10-22 19:02:37.000 295 12569.10 10.00 55126.20 88888.00 2009-10-22 19:02:37.125 295 12569.10 9.97 55126.18 88888.00 2009-10-22 19:02:37.250 295 12569.02 10.00 55126.18 88888.00 2009-10-22 19:02:37.375 295 12569.08 10.03 55126.18 88888.00 2009-10-22 19:02:37.500 295 12569.05 10.03 55126.18 88888.00 2009-10-22 19:02:37.625 295 12569.05 10.03 55126.18 88888.00 2009-10-22 19:02:37.750 295 12569.00 10.00 55126.18 88888.00 2009-10-22 19:02:37.875 295 12569.05 10.00 55126.18 88888.00 2009-10-22 19:02:38.000 295 12569.02 10.00 55126.18 88888.00 2009-10-22 19:02:38.125 295 12569.02 10.00 55126.18 88888.00 2009-10-22 19:02:38.250 295 12569.00 9.97 55126.18 88888.00 2009-10-22 19:02:38.375 295 12569.00 9.97 55126.18 88888.00 2009-10-22 19:02:38.500 295 12569.10 9.97 55126.18 88888.00 2009-10-22 19:02:38.625 295 12569.05 10.00 55126.15 88888.00 2009-10-22 19:02:38.750 295 12568.98 9.97 55126.15 88888.00 2009-10-22 19:02:38.875 295 12568.98 9.97 55126.18 88888.00 2009-10-22 19:02:39.000 295 12568.95 9.97 55126.18 88888.00 2009-10-22 19:02:39.125 295 12568.95 9.97 55126.18 88888.00 2009-10-22 19:02:39.250 295 12568.92 9.97 55126.15 88888.00 2009-10-22 19:02:39.375 295 12568.90 10.00 55126.12 88888.00 2009-10-22 19:02:39.500 295 12568.90 10.00 55126.12 88888.00 2009-10-22 19:02:39.625 295 12568.95 10.00 55126.15 88888.00 2009-10-22 19:02:39.750 295 12568.92 10.00 55126.12 88888.00 2009-10-22 19:02:39.875 295 12568.95 10.00 55126.12 88888.00 2009-10-22 19:02:40.000 295 12569.00 9.97 55126.15 88888.00 2009-10-22 19:02:40.125 295 12568.95 9.97 55126.15 88888.00 2009-10-22 19:02:40.250 295 12568.92 9.95 55126.15 88888.00 2009-10-22 19:02:40.375 295 12568.95 9.97 55126.12 88888.00 2009-10-22 19:02:40.500 295 12568.95 10.00 55126.15 88888.00 2009-10-22 19:02:40.625 295 12568.92 10.00 55126.15 88888.00 2009-10-22 19:02:40.750 295 12568.92 10.00 55126.15 88888.00 2009-10-22 19:02:40.875 295 12568.98 10.00 55126.18 88888.00 2009-10-22 19:02:41.000 295 12569.02 9.97 55126.18 88888.00 2009-10-22 19:02:41.125 295 12569.05 10.00 55126.15 88888.00 2009-10-22 19:02:41.250 295 12568.95 9.97 55126.15 88888.00 2009-10-22 19:02:41.375 295 12568.95 9.97 55126.15 88888.00 2009-10-22 19:02:41.500 295 12569.00 9.97 55126.18 88888.00 2009-10-22 19:02:41.625 295 12568.98 10.00 55126.18 88888.00 2009-10-22 19:02:41.750 295 12568.88 10.00 55126.15 88888.00 2009-10-22 19:02:41.875 295 12568.85 10.00 55126.18 88888.00 2009-10-22 19:02:42.000 295 12568.88 9.97 55126.18 88888.00 2009-10-22 19:02:42.125 295 12568.90 9.97 55126.12 88888.00 2009-10-22 19:02:42.250 295 12568.90 9.97 55126.12 88888.00 2009-10-22 19:02:42.375 295 12568.95 10.00 55126.18 88888.00 2009-10-22 19:02:42.500 295 12568.98 10.00 55126.18 88888.00 2009-10-22 19:02:42.625 295 12568.98 10.00 55126.18 88888.00 2009-10-22 19:02:42.750 295 12568.95 10.00 55126.15 88888.00 2009-10-22 19:02:42.875 295 12568.92 10.00 55126.15 88888.00 2009-10-22 19:02:43.000 295 12568.95 9.97 55126.15 88888.00 2009-10-22 19:02:43.125 295 12568.92 9.95 55126.15 88888.00 2009-10-22 19:02:43.250 295 12568.85 9.97 55126.15 88888.00 2009-10-22 19:02:43.375 295 12568.83 9.97 55126.15 88888.00 2009-10-22 19:02:43.500 295 12568.80 9.97 55126.15 88888.00 2009-10-22 19:02:43.625 295 12568.85 10.00 55126.18 88888.00 2009-10-22 19:02:43.750 295 12568.88 9.97 55126.18 88888.00 2009-10-22 19:02:43.875 295 12568.85 9.97 55126.18 88888.00 2009-10-22 19:02:44.000 295 12568.80 10.00 55126.15 88888.00 2009-10-22 19:02:44.125 295 12568.83 10.00 55126.15 88888.00 2009-10-22 19:02:44.250 295 12568.77 9.97 55126.18 88888.00 2009-10-22 19:02:44.375 295 12568.73 9.97 55126.18 88888.00 2009-10-22 19:02:44.500 295 12568.73 10.00 55126.18 88888.00 2009-10-22 19:02:44.625 295 12568.75 10.00 55126.18 88888.00 2009-10-22 19:02:44.750 295 12568.75 10.00 55126.18 88888.00 2009-10-22 19:02:44.875 295 12568.73 10.00 55126.20 88888.00 2009-10-22 19:02:45.000 295 12568.70 10.00 55126.20 88888.00 2009-10-22 19:02:45.125 295 12568.77 10.00 55126.18 88888.00 2009-10-22 19:02:45.250 295 12568.70 10.00 55126.15 88888.00 2009-10-22 19:02:45.375 295 12568.73 10.00 55126.15 88888.00 2009-10-22 19:02:45.500 295 12568.73 10.03 55126.18 88888.00 2009-10-22 19:02:45.625 295 12568.70 10.03 55126.18 88888.00 2009-10-22 19:02:45.750 295 12568.67 10.03 55126.15 88888.00 2009-10-22 19:02:45.875 295 12568.73 10.03 55126.15 88888.00 2009-10-22 19:02:46.000 295 12568.73 10.03 55126.12 88888.00 2009-10-22 19:02:46.125 295 12568.73 10.03 55126.15 88888.00 2009-10-22 19:02:46.250 295 12568.65 10.03 55126.18 88888.00 2009-10-22 19:02:46.375 295 12568.70 10.03 55126.15 88888.00 2009-10-22 19:02:46.500 295 12568.67 10.03 55126.15 88888.00 2009-10-22 19:02:46.625 295 12568.67 10.03 55126.12 88888.00 2009-10-22 19:02:46.750 295 12568.67 10.03 55126.10 88888.00 2009-10-22 19:02:46.875 295 12568.62 10.03 55126.10 88888.00 2009-10-22 19:02:47.000 295 12568.67 10.00 55126.10 88888.00 2009-10-22 19:02:47.125 295 12568.67 10.03 55126.12 88888.00 2009-10-22 19:02:47.250 295 12568.65 10.05 55126.15 88888.00 2009-10-22 19:02:47.375 295 12568.65 10.07 55126.15 88888.00 2009-10-22 19:02:47.500 295 12568.62 10.05 55126.15 88888.00 2009-10-22 19:02:47.625 295 12568.60 10.03 55126.18 88888.00 2009-10-22 19:02:47.750 295 12568.65 10.03 55126.18 88888.00 2009-10-22 19:02:47.875 295 12568.67 10.05 55126.18 88888.00 2009-10-22 19:02:48.000 295 12568.65 10.03 55126.18 88888.00 2009-10-22 19:02:48.125 295 12568.65 10.05 55126.20 88888.00 2009-10-22 19:02:48.250 295 12568.62 10.03 55126.18 88888.00 2009-10-22 19:02:48.375 295 12568.65 10.05 55126.18 88888.00 2009-10-22 19:02:48.500 295 12568.60 10.03 55126.20 88888.00 2009-10-22 19:02:48.625 295 12568.50 10.03 55126.20 88888.00 2009-10-22 19:02:48.750 295 12568.50 10.03 55126.18 88888.00 2009-10-22 19:02:48.875 295 12568.52 10.03 55126.20 88888.00 2009-10-22 19:02:49.000 295 12568.45 10.05 55126.20 88888.00 2009-10-22 19:02:49.125 295 12568.45 10.05 55126.18 88888.00 2009-10-22 19:02:49.250 295 12568.48 10.03 55126.18 88888.00 2009-10-22 19:02:49.375 295 12568.50 10.03 55126.18 88888.00 2009-10-22 19:02:49.500 295 12568.48 10.03 55126.18 88888.00 2009-10-22 19:02:49.625 295 12568.45 10.05 55126.18 88888.00 2009-10-22 19:02:49.750 295 12568.42 10.07 55126.18 88888.00 2009-10-22 19:02:49.875 295 12568.40 10.05 55126.15 88888.00 2009-10-22 19:02:50.000 295 12568.35 10.05 55126.15 88888.00 2009-10-22 19:02:50.125 295 12568.35 10.05 55126.20 88888.00 2009-10-22 19:02:50.250 295 12568.38 10.03 55126.18 88888.00 2009-10-22 19:02:50.375 295 12568.42 10.07 55126.20 88888.00 2009-10-22 19:02:50.500 295 12568.33 10.07 55126.20 88888.00 2009-10-22 19:02:50.625 295 12568.27 10.05 55126.18 88888.00 2009-10-22 19:02:50.750 295 12568.33 10.07 55126.18 88888.00 2009-10-22 19:02:50.875 295 12568.33 10.07 55126.18 88888.00 2009-10-22 19:02:51.000 295 12568.33 10.07 55126.18 88888.00 2009-10-22 19:02:51.125 295 12568.30 10.05 55126.18 88888.00 2009-10-22 19:02:51.250 295 12568.30 10.05 55126.20 88888.00 2009-10-22 19:02:51.375 295 12568.27 10.07 55126.20 88888.00 2009-10-22 19:02:51.500 295 12568.17 10.10 55126.20 88888.00 2009-10-22 19:02:51.625 295 12568.15 10.07 55126.18 88888.00 2009-10-22 19:02:51.750 295 12568.23 10.07 55126.18 88888.00 2009-10-22 19:02:51.875 295 12568.33 10.10 55126.15 88888.00 2009-10-22 19:02:52.000 295 12568.38 10.07 55126.15 88888.00 2009-10-22 19:02:52.125 295 12568.30 10.10 55126.15 88888.00 2009-10-22 19:02:52.250 295 12568.23 10.10 55126.15 88888.00 2009-10-22 19:02:52.375 295 12568.25 10.10 55126.15 88888.00 2009-10-22 19:02:52.500 295 12568.25 10.07 55126.15 88888.00 2009-10-22 19:02:52.625 295 12568.23 10.10 55126.15 88888.00 2009-10-22 19:02:52.750 295 12568.17 10.12 55126.18 88888.00 2009-10-22 19:02:52.875 295 12568.12 10.10 55126.18 88888.00 2009-10-22 19:02:53.000 295 12568.15 10.10 55126.18 88888.00 2009-10-22 19:02:53.125 295 12568.10 10.12 55126.18 88888.00 2009-10-22 19:02:53.250 295 12568.02 10.15 55126.20 88888.00 2009-10-22 19:02:53.375 295 12568.10 10.12 55126.20 88888.00 2009-10-22 19:02:53.500 295 12568.12 10.12 55126.18 88888.00 2009-10-22 19:02:53.625 295 12568.08 10.12 55126.20 88888.00 2009-10-22 19:02:53.750 295 12568.08 10.12 55126.18 88888.00 2009-10-22 19:02:53.875 295 12568.08 10.12 55126.20 88888.00 2009-10-22 19:02:54.000 295 12568.10 10.12 55126.20 88888.00 2009-10-22 19:02:54.125 295 12568.08 10.12 55126.20 88888.00 2009-10-22 19:02:54.250 295 12568.05 10.10 55126.20 88888.00 2009-10-22 19:02:54.375 295 12568.02 10.10 55126.20 88888.00 2009-10-22 19:02:54.500 295 12568.05 10.10 55126.20 88888.00 2009-10-22 19:02:54.625 295 12568.05 10.10 55126.22 88888.00 2009-10-22 19:02:54.750 295 12568.00 10.10 55126.22 88888.00 2009-10-22 19:02:54.875 295 12568.00 10.10 55126.20 88888.00 2009-10-22 19:02:55.000 295 12568.02 10.10 55126.20 88888.00 2009-10-22 19:02:55.125 295 12567.95 10.12 55126.22 88888.00 2009-10-22 19:02:55.250 295 12567.88 10.10 55126.22 88888.00 2009-10-22 19:02:55.375 295 12567.92 10.12 55126.22 88888.00 2009-10-22 19:02:55.500 295 12567.90 10.12 55126.22 88888.00 2009-10-22 19:02:55.625 295 12567.90 10.12 55126.22 88888.00 2009-10-22 19:02:55.750 295 12567.92 10.15 55126.22 88888.00 2009-10-22 19:02:55.875 295 12567.92 10.15 55126.22 88888.00 2009-10-22 19:02:56.000 295 12567.85 10.12 55126.20 88888.00 2009-10-22 19:02:56.125 295 12567.85 10.12 55126.22 88888.00 2009-10-22 19:02:56.250 295 12567.83 10.12 55126.20 88888.00 2009-10-22 19:02:56.375 295 12567.88 10.15 55126.22 88888.00 2009-10-22 19:02:56.500 295 12567.83 10.18 55126.22 88888.00 2009-10-22 19:02:56.625 295 12567.85 10.15 55126.22 88888.00 2009-10-22 19:02:56.750 295 12567.80 10.15 55126.22 88888.00 2009-10-22 19:02:56.875 295 12567.75 10.18 55126.25 88888.00 2009-10-22 19:02:57.000 295 12567.77 10.20 55126.22 88888.00 2009-10-22 19:02:57.125 295 12567.73 10.20 55126.25 88888.00 2009-10-22 19:02:57.250 295 12567.75 10.18 55126.25 88888.00 2009-10-22 19:02:57.375 295 12567.83 10.18 55126.28 88888.00 2009-10-22 19:02:57.500 295 12567.83 10.20 55126.25 88888.00 2009-10-22 19:02:57.625 295 12567.83 10.18 55126.28 88888.00 2009-10-22 19:02:57.750 295 12567.77 10.18 55126.25 88888.00 2009-10-22 19:02:57.875 295 12567.73 10.20 55126.25 88888.00 2009-10-22 19:02:58.000 295 12567.73 10.22 55126.22 88888.00 2009-10-22 19:02:58.125 295 12567.70 10.20 55126.25 88888.00 2009-10-22 19:02:58.250 295 12567.70 10.18 55126.28 88888.00 2009-10-22 19:02:58.375 295 12567.73 10.20 55126.28 88888.00 2009-10-22 19:02:58.500 295 12567.73 10.20 55126.28 88888.00 2009-10-22 19:02:58.625 295 12567.70 10.20 55126.28 88888.00 2009-10-22 19:02:58.750 295 12567.67 10.20 55126.25 88888.00 2009-10-22 19:02:58.875 295 12567.65 10.18 55126.25 88888.00 2009-10-22 19:02:59.000 295 12567.65 10.18 55126.22 88888.00 2009-10-22 19:02:59.125 295 12567.65 10.18 55126.28 88888.00 2009-10-22 19:02:59.250 295 12567.67 10.18 55126.30 88888.00 2009-10-22 19:02:59.375 295 12567.65 10.18 55126.28 88888.00 2009-10-22 19:02:59.500 295 12567.62 10.20 55126.28 88888.00 2009-10-22 19:02:59.625 295 12567.62 10.20 55126.30 88888.00 2009-10-22 19:02:59.750 295 12567.60 10.22 55126.32 88888.00 2009-10-22 19:02:59.875 295 12567.60 10.22 55126.30 88888.00 2009-10-22 19:03:00.000 295 12567.58 10.25 55126.30 88888.00 2009-10-22 19:03:00.125 295 12567.55 10.22 55126.30 88888.00 2009-10-22 19:03:00.250 295 12567.45 10.22 55126.28 88888.00 2009-10-22 19:03:00.375 295 12567.48 10.25 55126.28 88888.00 2009-10-22 19:03:00.500 295 12567.50 10.25 55126.28 88888.00 2009-10-22 19:03:00.625 295 12567.50 10.25 55126.28 88888.00 2009-10-22 19:03:00.750 295 12567.50 10.28 55126.28 88888.00 2009-10-22 19:03:00.875 295 12567.50 10.28 55126.32 88888.00 2009-10-22 19:03:01.000 295 12567.45 10.28 55126.28 88888.00 2009-10-22 19:03:01.125 295 12567.52 10.28 55126.28 88888.00 2009-10-22 19:03:01.250 295 12567.48 10.28 55126.32 88888.00 2009-10-22 19:03:01.375 295 12567.48 10.28 55126.30 88888.00 2009-10-22 19:03:01.500 295 12567.45 10.28 55126.30 88888.00 2009-10-22 19:03:01.625 295 12567.45 10.28 55126.30 88888.00 2009-10-22 19:03:01.750 295 12567.42 10.32 55126.30 88888.00 2009-10-22 19:03:01.875 295 12567.40 10.30 55126.30 88888.00 2009-10-22 19:03:02.000 295 12567.35 10.30 55126.28 88888.00 2009-10-22 19:03:02.125 295 12567.35 10.30 55126.30 88888.00 2009-10-22 19:03:02.250 295 12567.30 10.30 55126.30 88888.00 2009-10-22 19:03:02.375 295 12567.38 10.32 55126.28 88888.00 2009-10-22 19:03:02.500 295 12567.40 10.32 55126.25 88888.00 2009-10-22 19:03:02.625 295 12567.40 10.32 55126.28 88888.00 2009-10-22 19:03:02.750 295 12567.40 10.32 55126.28 88888.00 2009-10-22 19:03:02.875 295 12567.42 10.32 55126.28 88888.00 2009-10-22 19:03:03.000 295 12567.40 10.32 55126.28 88888.00 2009-10-22 19:03:03.125 295 12567.40 10.35 55126.28 88888.00 2009-10-22 19:03:03.250 295 12567.40 10.35 55126.28 88888.00 2009-10-22 19:03:03.375 295 12567.40 10.35 55126.28 88888.00 2009-10-22 19:03:03.500 295 12567.38 10.35 55126.28 88888.00 2009-10-22 19:03:03.625 295 12567.30 10.35 55126.25 88888.00 2009-10-22 19:03:03.750 295 12567.30 10.35 55126.28 88888.00 2009-10-22 19:03:03.875 295 12567.30 10.35 55126.28 88888.00 2009-10-22 19:03:04.000 295 12567.30 10.35 55126.25 88888.00 2009-10-22 19:03:04.125 295 12567.23 10.35 55126.28 88888.00 2009-10-22 19:03:04.250 295 12567.20 10.38 55126.22 88888.00 2009-10-22 19:03:04.375 295 12567.23 10.35 55126.20 88888.00 2009-10-22 19:03:04.500 295 12567.23 10.35 55126.25 88888.00 2009-10-22 19:03:04.625 295 12567.20 10.35 55126.28 88888.00 2009-10-22 19:03:04.750 295 12567.20 10.38 55126.28 88888.00 2009-10-22 19:03:04.875 295 12567.20 10.38 55126.28 88888.00 2009-10-22 19:03:05.000 295 12567.20 10.38 55126.25 88888.00 2009-10-22 19:03:05.125 295 12567.17 10.40 55126.25 88888.00 2009-10-22 19:03:05.250 295 12567.17 10.35 55126.25 88888.00 2009-10-22 19:03:05.375 295 12567.17 10.38 55126.25 88888.00 2009-10-22 19:03:05.500 295 12567.15 10.38 55126.25 88888.00 2009-10-22 19:03:05.625 295 12567.12 10.38 55126.25 88888.00 2009-10-22 19:03:05.750 295 12567.12 10.40 55126.25 88888.00 2009-10-22 19:03:05.875 295 12567.10 10.43 55126.25 88888.00 2009-10-22 19:03:06.000 295 12567.08 10.43 55126.25 88888.00 2009-10-22 19:03:06.125 295 12567.12 10.43 55126.25 88888.00 2009-10-22 19:03:06.250 295 12567.10 10.43 55126.22 88888.00 2009-10-22 19:03:06.375 295 12567.15 10.43 55126.22 88888.00 2009-10-22 19:03:06.500 295 12567.12 10.45 55126.25 88888.00 2009-10-22 19:03:06.625 295 12567.08 10.45 55126.28 88888.00 2009-10-22 19:03:06.750 295 12567.02 10.45 55126.28 88888.00 2009-10-22 19:03:06.875 295 12567.05 10.47 55126.28 88888.00 2009-10-22 19:03:07.000 295 12567.08 10.45 55126.28 88888.00 2009-10-22 19:03:07.125 295 12567.08 10.45 55126.28 88888.00 2009-10-22 19:03:07.250 295 12566.98 10.47 55126.25 88888.00 2009-10-22 19:03:07.375 295 12567.05 10.50 55126.28 88888.00 2009-10-22 19:03:07.500 295 12567.05 10.50 55126.30 88888.00 2009-10-22 19:03:07.625 295 12567.08 10.50 55126.28 88888.00 2009-10-22 19:03:07.750 295 12567.02 10.53 55126.28 88888.00 2009-10-22 19:03:07.875 295 12567.05 10.53 55126.25 88888.00 2009-10-22 19:03:08.000 295 12567.02 10.50 55126.28 88888.00 2009-10-22 19:03:08.125 295 12567.05 10.50 55126.28 88888.00 2009-10-22 19:03:08.250 295 12566.98 10.50 55126.25 88888.00 2009-10-22 19:03:08.375 295 12567.00 10.53 55126.22 88888.00 2009-10-22 19:03:08.500 295 12567.02 10.55 55126.22 88888.00 2009-10-22 19:03:08.625 295 12567.00 10.53 55126.22 88888.00 2009-10-22 19:03:08.750 295 12566.98 10.55 55126.25 88888.00 2009-10-22 19:03:08.875 295 12566.92 10.53 55126.25 88888.00 2009-10-22 19:03:09.000 295 12566.98 10.55 55126.22 88888.00 2009-10-22 19:03:09.125 295 12566.98 10.57 55126.20 88888.00 2009-10-22 19:03:09.250 295 12566.92 10.55 55126.22 88888.00 2009-10-22 19:03:09.375 295 12566.90 10.57 55126.22 88888.00 2009-10-22 19:03:09.500 295 12566.98 10.55 55126.22 88888.00 2009-10-22 19:03:09.625 295 12567.00 10.57 55126.28 88888.00 2009-10-22 19:03:09.750 295 12567.05 10.57 55126.25 88888.00 2009-10-22 19:03:09.875 295 12567.05 10.57 55126.25 88888.00 2009-10-22 19:03:10.000 295 12567.02 10.60 55126.22 88888.00 2009-10-22 19:03:10.125 295 12566.95 10.62 55126.25 88888.00 2009-10-22 19:03:10.250 295 12566.88 10.57 55126.28 88888.00 2009-10-22 19:03:10.375 295 12566.92 10.62 55126.28 88888.00 2009-10-22 19:03:10.500 295 12566.95 10.60 55126.25 88888.00 2009-10-22 19:03:10.625 295 12566.98 10.62 55126.22 88888.00 2009-10-22 19:03:10.750 295 12566.98 10.65 55126.28 88888.00 2009-10-22 19:03:10.875 295 12566.92 10.68 55126.28 88888.00 2009-10-22 19:03:11.000 295 12566.88 10.68 55126.28 88888.00 2009-10-22 19:03:11.125 295 12566.85 10.68 55126.28 88888.00 2009-10-22 19:03:11.250 295 12566.83 10.65 55126.25 88888.00 2009-10-22 19:03:11.375 295 12566.85 10.68 55126.25 88888.00 2009-10-22 19:03:11.500 295 12566.85 10.68 55126.28 88888.00 2009-10-22 19:03:11.625 295 12566.90 10.65 55126.25 88888.00 2009-10-22 19:03:11.750 295 12566.90 10.68 55126.28 88888.00 2009-10-22 19:03:11.875 295 12566.92 10.70 55126.30 88888.00 2009-10-22 19:03:12.000 295 12566.85 10.70 55126.30 88888.00 2009-10-22 19:03:12.125 295 12566.80 10.72 55126.30 88888.00 2009-10-22 19:03:12.250 295 12566.77 10.72 55126.28 88888.00 2009-10-22 19:03:12.375 295 12566.83 10.72 55126.28 88888.00 2009-10-22 19:03:12.500 295 12566.83 10.75 55126.28 88888.00 2009-10-22 19:03:12.625 295 12566.85 10.72 55126.25 88888.00 2009-10-22 19:03:12.750 295 12566.83 10.72 55126.25 88888.00 2009-10-22 19:03:12.875 295 12566.85 10.75 55126.22 88888.00 2009-10-22 19:03:13.000 295 12566.85 10.75 55126.22 88888.00 2009-10-22 19:03:13.125 295 12566.85 10.75 55126.22 88888.00 2009-10-22 19:03:13.250 295 12566.80 10.75 55126.22 88888.00 2009-10-22 19:03:13.375 295 12566.85 10.78 55126.22 88888.00 2009-10-22 19:03:13.500 295 12566.85 10.75 55126.20 88888.00 2009-10-22 19:03:13.625 295 12566.75 10.78 55126.22 88888.00 2009-10-22 19:03:13.750 295 12566.80 10.75 55126.22 88888.00 2009-10-22 19:03:13.875 295 12566.80 10.78 55126.22 88888.00 2009-10-22 19:03:14.000 295 12566.80 10.78 55126.25 88888.00 2009-10-22 19:03:14.125 295 12566.83 10.82 55126.20 88888.00 2009-10-22 19:03:14.250 295 12566.77 10.80 55126.25 88888.00 2009-10-22 19:03:14.375 295 12566.80 10.80 55126.22 88888.00 2009-10-22 19:03:14.500 295 12566.80 10.80 55126.22 88888.00 2009-10-22 19:03:14.625 295 12566.80 10.82 55126.22 88888.00 2009-10-22 19:03:14.750 295 12566.77 10.85 55126.25 88888.00 2009-10-22 19:03:14.875 295 12566.80 10.85 55126.22 88888.00 2009-10-22 19:03:15.000 295 12566.85 10.82 55126.20 88888.00 2009-10-22 19:03:15.125 295 12566.88 10.85 55126.20 88888.00 2009-10-22 19:03:15.250 295 12566.85 10.80 55126.20 88888.00 2009-10-22 19:03:15.375 295 12566.88 10.82 55126.20 88888.00 2009-10-22 19:03:15.500 295 12566.92 10.82 55126.22 88888.00 2009-10-22 19:03:15.625 295 12566.83 10.82 55126.22 88888.00 2009-10-22 19:03:15.750 295 12566.80 10.88 55126.20 88888.00 2009-10-22 19:03:15.875 295 12566.77 10.88 55126.20 88888.00 2009-10-22 19:03:16.000 295 12566.75 10.88 55126.20 88888.00 2009-10-22 19:03:16.125 295 12566.77 10.88 55126.20 88888.00 2009-10-22 19:03:16.250 295 12566.80 10.88 55126.22 88888.00 2009-10-22 19:03:16.375 295 12566.88 10.88 55126.22 88888.00 2009-10-22 19:03:16.500 295 12566.83 10.90 55126.20 88888.00 2009-10-22 19:03:16.625 295 12566.80 10.90 55126.20 88888.00 2009-10-22 19:03:16.750 295 12566.80 10.90 55126.18 88888.00 2009-10-22 19:03:16.875 295 12566.77 10.93 55126.18 88888.00 2009-10-22 19:03:17.000 295 12566.80 10.90 55126.20 88888.00 2009-10-22 19:03:17.125 295 12566.77 10.90 55126.20 88888.00 2009-10-22 19:03:17.250 295 12566.65 10.93 55126.20 88888.00 2009-10-22 19:03:17.375 295 12566.67 10.95 55126.20 88888.00 2009-10-22 19:03:17.500 295 12566.70 10.95 55126.20 88888.00 2009-10-22 19:03:17.625 295 12566.75 10.95 55126.20 88888.00 2009-10-22 19:03:17.750 295 12566.75 10.93 55126.20 88888.00 2009-10-22 19:03:17.875 295 12566.73 10.95 55126.20 88888.00 2009-10-22 19:03:18.000 295 12566.70 10.95 55126.20 88888.00 2009-10-22 19:03:18.125 295 12566.73 10.95 55126.20 88888.00 2009-10-22 19:03:18.250 295 12566.70 10.95 55126.15 88888.00 2009-10-22 19:03:18.375 295 12566.73 10.97 55126.15 88888.00 2009-10-22 19:03:18.500 295 12566.70 11.00 55126.15 88888.00 2009-10-22 19:03:18.625 295 12566.73 11.00 55126.15 88888.00 2009-10-22 19:03:18.750 295 12566.75 10.97 55126.15 88888.00 2009-10-22 19:03:18.875 295 12566.77 10.97 55126.15 88888.00 2009-10-22 19:03:19.000 295 12566.73 11.00 55126.18 88888.00 2009-10-22 19:03:19.125 295 12566.70 11.00 55126.20 88888.00 2009-10-22 19:03:19.250 295 12566.73 10.97 55126.20 88888.00 2009-10-22 19:03:19.375 295 12566.77 11.00 55126.18 88888.00 2009-10-22 19:03:19.500 295 12566.80 11.00 55126.18 88888.00 2009-10-22 19:03:19.625 295 12566.80 11.00 55126.15 88888.00 2009-10-22 19:03:19.750 295 12566.77 11.00 55126.15 88888.00 2009-10-22 19:03:19.875 295 12566.75 11.00 55126.15 88888.00 2009-10-22 19:03:20.000 295 12566.77 11.00 55126.18 88888.00 2009-10-22 19:03:20.125 295 12566.75 11.00 55126.18 88888.00 2009-10-22 19:03:20.250 295 12566.65 11.03 55126.18 88888.00 2009-10-22 19:03:20.375 295 12566.70 11.03 55126.15 88888.00 2009-10-22 19:03:20.500 295 12566.75 11.00 55126.18 88888.00 2009-10-22 19:03:20.625 295 12566.77 11.00 55126.15 88888.00 2009-10-22 19:03:20.750 295 12566.77 11.03 55126.12 88888.00 2009-10-22 19:03:20.875 295 12566.80 11.05 55126.15 88888.00 2009-10-22 19:03:21.000 295 12566.80 11.03 55126.18 88888.00 2009-10-22 19:03:21.125 295 12566.83 11.03 55126.15 88888.00 2009-10-22 19:03:21.250 295 12566.77 11.03 55126.15 88888.00 2009-10-22 19:03:21.375 295 12566.83 11.03 55126.15 88888.00 2009-10-22 19:03:21.500 295 12566.80 11.05 55126.18 88888.00 2009-10-22 19:03:21.625 295 12566.77 11.07 55126.18 88888.00 2009-10-22 19:03:21.750 295 12566.77 11.10 55126.18 88888.00 2009-10-22 19:03:21.875 295 12566.80 11.10 55126.18 88888.00 2009-10-22 19:03:22.000 295 12566.80 11.05 55126.15 88888.00 2009-10-22 19:03:22.125 295 12566.85 11.05 55126.15 88888.00 2009-10-22 19:03:22.250 295 12566.85 11.05 55126.15 88888.00 2009-10-22 19:03:22.375 295 12566.85 11.10 55126.15 88888.00 2009-10-22 19:03:22.500 295 12566.83 11.12 55126.15 88888.00 2009-10-22 19:03:22.625 295 12566.83 11.15 55126.15 88888.00 2009-10-22 19:03:22.750 295 12566.85 11.18 55126.18 88888.00 2009-10-22 19:03:22.875 295 12566.80 11.15 55126.18 88888.00 2009-10-22 19:03:23.000 295 12566.75 11.15 55126.15 88888.00 2009-10-22 19:03:23.125 295 12566.83 11.15 55126.18 88888.00 2009-10-22 19:03:23.250 295 12566.88 11.12 55126.15 88888.00 2009-10-22 19:03:23.375 295 12566.85 11.15 55126.15 88888.00 2009-10-22 19:03:23.500 295 12566.80 11.15 55126.15 88888.00 2009-10-22 19:03:23.625 295 12566.77 11.18 55126.18 88888.00 2009-10-22 19:03:23.750 295 12566.77 11.18 55126.15 88888.00 2009-10-22 19:03:23.875 295 12566.75 11.18 55126.15 88888.00 2009-10-22 19:03:24.000 295 12566.70 11.20 55126.15 88888.00 2009-10-22 19:03:24.125 295 12566.67 11.20 55126.15 88888.00 2009-10-22 19:03:24.250 295 12566.65 11.18 55126.18 88888.00 2009-10-22 19:03:24.375 295 12566.70 11.20 55126.15 88888.00 2009-10-22 19:03:24.500 295 12566.70 11.20 55126.12 88888.00 2009-10-22 19:03:24.625 295 12566.70 11.20 55126.10 88888.00 2009-10-22 19:03:24.750 295 12566.73 11.20 55126.12 88888.00 2009-10-22 19:03:24.875 295 12566.70 11.22 55126.12 88888.00 2009-10-22 19:03:25.000 295 12566.65 11.22 55126.12 88888.00 2009-10-22 19:03:25.125 295 12566.62 11.22 55126.18 88888.00 2009-10-22 19:03:25.250 295 12566.60 11.22 55126.12 88888.00 2009-10-22 19:03:25.375 295 12566.65 11.25 55126.12 88888.00 2009-10-22 19:03:25.500 295 12566.67 11.25 55126.15 88888.00 2009-10-22 19:03:25.625 295 12566.70 11.25 55126.18 88888.00 2009-10-22 19:03:25.750 295 12566.60 11.25 55126.15 88888.00 2009-10-22 19:03:25.875 295 12566.58 11.28 55126.12 88888.00 2009-10-22 19:03:26.000 295 12566.62 11.30 55126.12 88888.00 2009-10-22 19:03:26.125 295 12566.67 11.30 55126.12 88888.00 2009-10-22 19:03:26.250 295 12566.67 11.28 55126.12 88888.00 2009-10-22 19:03:26.375 295 12566.67 11.28 55126.10 88888.00 2009-10-22 19:03:26.500 295 12566.60 11.30 55126.12 88888.00 2009-10-22 19:03:26.625 295 12566.62 11.30 55126.12 88888.00 2009-10-22 19:03:26.750 295 12566.62 11.32 55126.12 88888.00 2009-10-22 19:03:26.875 295 12566.58 11.35 55126.10 88888.00 2009-10-22 19:03:27.000 295 12566.62 11.32 55126.12 88888.00 2009-10-22 19:03:27.125 295 12566.67 11.35 55126.12 88888.00 2009-10-22 19:03:27.250 295 12566.62 11.32 55126.12 88888.00 2009-10-22 19:03:27.375 295 12566.67 11.35 55126.15 88888.00 2009-10-22 19:03:27.500 295 12566.67 11.38 55126.15 88888.00 2009-10-22 19:03:27.625 295 12566.65 11.38 55126.15 88888.00 2009-10-22 19:03:27.750 295 12566.62 11.40 55126.12 88888.00 2009-10-22 19:03:27.875 295 12566.60 11.40 55126.10 88888.00 2009-10-22 19:03:28.000 295 12566.55 11.40 55126.10 88888.00 2009-10-22 19:03:28.125 295 12566.52 11.43 55126.12 88888.00 2009-10-22 19:03:28.250 295 12566.42 11.43 55126.18 88888.00 2009-10-22 19:03:28.375 295 12566.45 11.47 55126.18 88888.00 2009-10-22 19:03:28.500 295 12566.48 11.45 55126.15 88888.00 2009-10-22 19:03:28.625 295 12566.45 11.45 55126.10 88888.00 2009-10-22 19:03:28.750 295 12566.48 11.43 55126.10 88888.00 2009-10-22 19:03:28.875 295 12566.50 11.45 55126.10 88888.00 2009-10-22 19:03:29.000 295 12566.52 11.45 55126.10 88888.00 2009-10-22 19:03:29.125 295 12566.52 11.47 55126.10 88888.00 2009-10-22 19:03:29.250 295 12566.50 11.47 55126.12 88888.00 2009-10-22 19:03:29.375 295 12566.55 11.47 55126.10 88888.00 2009-10-22 19:03:29.500 295 12566.62 11.50 55126.07 88888.00 2009-10-22 19:03:29.625 295 12566.67 11.50 55126.10 88888.00 2009-10-22 19:03:29.750 295 12566.62 11.50 55126.10 88888.00 2009-10-22 19:03:29.875 295 12566.60 11.50 55126.12 88888.00 2009-10-22 19:03:30.000 295 12566.58 11.50 55126.10 88888.00 2009-10-22 19:03:30.125 295 12566.58 11.50 55126.12 88888.00 2009-10-22 19:03:30.250 295 12566.48 11.50 55126.12 88888.00 2009-10-22 19:03:30.375 295 12566.50 11.55 55126.10 88888.00 2009-10-22 19:03:30.500 295 12566.48 11.57 55126.10 88888.00 2009-10-22 19:03:30.625 295 12566.50 11.55 55126.10 88888.00 2009-10-22 19:03:30.750 295 12566.52 11.55 55126.07 88888.00 2009-10-22 19:03:30.875 295 12566.50 11.57 55126.05 88888.00 2009-10-22 19:03:31.000 295 12566.48 11.57 55126.05 88888.00 2009-10-22 19:03:31.125 295 12566.52 11.57 55126.07 88888.00 2009-10-22 19:03:31.250 295 12566.52 11.55 55126.10 88888.00 2009-10-22 19:03:31.375 295 12566.55 11.55 55126.07 88888.00 2009-10-22 19:03:31.500 295 12566.55 11.55 55126.05 88888.00 2009-10-22 19:03:31.625 295 12566.52 11.57 55126.07 88888.00 2009-10-22 19:03:31.750 295 12566.45 11.60 55126.07 88888.00 2009-10-22 19:03:31.875 295 12566.45 11.60 55126.10 88888.00 2009-10-22 19:03:32.000 295 12566.48 11.57 55126.05 88888.00 2009-10-22 19:03:32.125 295 12566.52 11.60 55126.05 88888.00 2009-10-22 19:03:32.250 295 12566.50 11.60 55126.03 88888.00 2009-10-22 19:03:32.375 295 12566.52 11.62 55126.03 88888.00 2009-10-22 19:03:32.500 295 12566.52 11.60 55126.03 88888.00 2009-10-22 19:03:32.625 295 12566.50 11.62 55126.00 88888.00 2009-10-22 19:03:32.750 295 12566.48 11.62 55126.03 88888.00 2009-10-22 19:03:32.875 295 12566.48 11.62 55126.03 88888.00 2009-10-22 19:03:33.000 295 12566.42 11.62 55126.05 88888.00 2009-10-22 19:03:33.125 295 12566.50 11.65 55126.05 88888.00 2009-10-22 19:03:33.250 295 12566.55 11.65 55126.05 88888.00 2009-10-22 19:03:33.375 295 12566.58 11.68 55126.05 88888.00 2009-10-22 19:03:33.500 295 12566.52 11.68 55126.05 88888.00 2009-10-22 19:03:33.625 295 12566.55 11.65 55126.03 88888.00 2009-10-22 19:03:33.750 295 12566.55 11.65 55126.05 88888.00 2009-10-22 19:03:33.875 295 12566.52 11.65 55126.05 88888.00 2009-10-22 19:03:34.000 295 12566.50 11.68 55126.03 88888.00 2009-10-22 19:03:34.125 295 12566.48 11.68 55126.00 88888.00 2009-10-22 19:03:34.250 295 12566.40 11.68 55126.00 88888.00 2009-10-22 19:03:34.375 295 12566.42 11.70 55126.00 88888.00 2009-10-22 19:03:34.500 295 12566.48 11.68 55126.00 88888.00 2009-10-22 19:03:34.625 295 12566.48 11.70 55126.00 88888.00 2009-10-22 19:03:34.750 295 12566.50 11.70 55126.03 88888.00 2009-10-22 19:03:34.875 295 12566.45 11.70 55126.05 88888.00 2009-10-22 19:03:35.000 295 12566.42 11.70 55126.03 88888.00 2009-10-22 19:03:35.125 295 12566.42 11.72 55126.05 88888.00 2009-10-22 19:03:35.250 295 12566.45 11.70 55126.07 88888.00 2009-10-22 19:03:35.375 295 12566.55 11.72 55126.07 88888.00 2009-10-22 19:03:35.500 295 12566.52 11.75 55126.05 88888.00 2009-10-22 19:03:35.625 295 12566.42 11.78 55126.07 88888.00 2009-10-22 19:03:35.750 295 12566.40 11.78 55126.07 88888.00 2009-10-22 19:03:35.875 295 12566.45 11.78 55126.05 88888.00 2009-10-22 19:03:36.000 295 12566.50 11.75 55126.05 88888.00 2009-10-22 19:03:36.125 295 12566.50 11.78 55126.05 88888.00 2009-10-22 19:03:36.250 295 12566.42 11.75 55126.03 88888.00 2009-10-22 19:03:36.375 295 12566.42 11.75 55126.03 88888.00 2009-10-22 19:03:36.500 295 12566.42 11.75 55126.05 88888.00 2009-10-22 19:03:36.625 295 12566.45 11.78 55126.05 88888.00 2009-10-22 19:03:36.750 295 12566.45 11.80 55126.03 88888.00 2009-10-22 19:03:36.875 295 12566.42 11.78 55126.03 88888.00 2009-10-22 19:03:37.000 295 12566.38 11.78 55126.03 88888.00 2009-10-22 19:03:37.125 295 12566.35 11.80 55126.03 88888.00 2009-10-22 19:03:37.250 295 12566.33 11.80 55126.03 88888.00 2009-10-22 19:03:37.375 295 12566.38 11.82 55126.03 88888.00 2009-10-22 19:03:37.500 295 12566.42 11.82 55126.05 88888.00 2009-10-22 19:03:37.625 295 12566.42 11.82 55126.03 88888.00 2009-10-22 19:03:37.750 295 12566.42 11.82 55126.05 88888.00 2009-10-22 19:03:37.875 295 12566.42 11.85 55126.03 88888.00 2009-10-22 19:03:38.000 295 12566.40 11.82 55126.00 88888.00 2009-10-22 19:03:38.125 295 12566.35 11.85 55126.00 88888.00 2009-10-22 19:03:38.250 295 12566.35 11.85 55126.03 88888.00 2009-10-22 19:03:38.375 295 12566.45 11.88 55126.03 88888.00 2009-10-22 19:03:38.500 295 12566.38 11.90 55126.07 88888.00 2009-10-22 19:03:38.625 295 12566.30 11.88 55126.07 88888.00 2009-10-22 19:03:38.750 295 12566.33 11.88 55126.07 88888.00 2009-10-22 19:03:38.875 295 12566.35 11.88 55126.03 88888.00 2009-10-22 19:03:39.000 295 12566.40 11.90 55126.05 88888.00 2009-10-22 19:03:39.125 295 12566.35 11.90 55126.05 88888.00 2009-10-22 19:03:39.250 295 12566.25 11.90 55126.03 88888.00 2009-10-22 19:03:39.375 295 12566.23 11.93 55126.05 88888.00 2009-10-22 19:03:39.500 295 12566.20 11.93 55126.05 88888.00 2009-10-22 19:03:39.625 295 12566.23 11.97 55126.05 88888.00 2009-10-22 19:03:39.750 295 12566.35 11.95 55126.07 88888.00 2009-10-22 19:03:39.875 295 12566.40 11.95 55126.05 88888.00 2009-10-22 19:03:40.000 295 12566.35 11.93 55126.03 88888.00 2009-10-22 19:03:40.125 295 12566.23 11.95 55126.05 88888.00 2009-10-22 19:03:40.250 295 12566.17 11.95 55126.05 88888.00 2009-10-22 19:03:40.375 295 12566.33 12.00 55126.05 88888.00 2009-10-22 19:03:40.500 295 12566.38 11.97 55126.07 88888.00 2009-10-22 19:03:40.625 295 12566.35 11.97 55126.07 88888.00 2009-10-22 19:03:40.750 295 12566.30 12.00 55126.05 88888.00 2009-10-22 19:03:40.875 295 12566.30 12.03 55126.05 88888.00 2009-10-22 19:03:41.000 295 12566.30 12.03 55126.03 88888.00 2009-10-22 19:03:41.125 295 12566.35 12.03 55126.03 88888.00 2009-10-22 19:03:41.250 295 12566.27 12.03 55126.05 88888.00 2009-10-22 19:03:41.375 295 12566.27 12.03 55126.03 88888.00 2009-10-22 19:03:41.500 295 12566.25 12.07 55126.05 88888.00 2009-10-22 19:03:41.625 295 12566.27 12.07 55126.03 88888.00 2009-10-22 19:03:41.750 295 12566.30 12.10 55126.03 88888.00 2009-10-22 19:03:41.875 295 12566.33 12.10 55126.03 88888.00 2009-10-22 19:03:42.000 295 12566.27 12.10 55126.05 88888.00 2009-10-22 19:03:42.125 295 12566.20 12.07 55126.05 88888.00 2009-10-22 19:03:42.250 295 12566.20 12.12 55126.05 88888.00 2009-10-22 19:03:42.375 295 12566.23 12.12 55126.05 88888.00 2009-10-22 19:03:42.500 295 12566.20 12.12 55126.03 88888.00 2009-10-22 19:03:42.625 295 12566.20 12.15 55126.03 88888.00 2009-10-22 19:03:42.750 295 12566.12 12.18 55126.07 88888.00 2009-10-22 19:03:42.875 295 12566.15 12.15 55126.03 88888.00 2009-10-22 19:03:43.000 295 12566.17 12.15 55126.03 88888.00 2009-10-22 19:03:43.125 295 12566.20 12.18 55126.05 88888.00 2009-10-22 19:03:43.250 295 12566.15 12.20 55126.05 88888.00 2009-10-22 19:03:43.375 295 12566.17 12.20 55126.05 88888.00 2009-10-22 19:03:43.500 295 12566.20 12.22 55126.03 88888.00 2009-10-22 19:03:43.625 295 12566.25 12.22 55126.05 88888.00 2009-10-22 19:03:43.750 295 12566.27 12.22 55126.00 88888.00 2009-10-22 19:03:43.875 295 12566.27 12.22 55125.97 88888.00 2009-10-22 19:03:44.000 295 12566.23 12.25 55126.00 88888.00 2009-10-22 19:03:44.125 295 12566.12 12.22 55126.05 88888.00 2009-10-22 19:03:44.250 295 12566.12 12.20 55126.07 88888.00 2009-10-22 19:03:44.375 295 12566.15 12.22 55126.05 88888.00 2009-10-22 19:03:44.500 295 12566.12 12.22 55126.00 88888.00 2009-10-22 19:03:44.625 295 12566.08 12.25 55126.00 88888.00 2009-10-22 19:03:44.750 295 12566.10 12.28 55126.03 88888.00 2009-10-22 19:03:44.875 295 12566.08 12.30 55126.03 88888.00 2009-10-22 19:03:45.000 295 12566.10 12.28 55126.00 88888.00 2009-10-22 19:03:45.125 295 12566.12 12.32 55125.97 88888.00 2009-10-22 19:03:45.250 295 12566.15 12.28 55126.00 88888.00 2009-10-22 19:03:45.375 295 12566.20 12.32 55125.97 88888.00 2009-10-22 19:03:45.500 295 12566.20 12.32 55126.00 88888.00 2009-10-22 19:03:45.625 295 12566.23 12.35 55125.97 88888.00 2009-10-22 19:03:45.750 295 12566.23 12.38 55126.00 88888.00 2009-10-22 19:03:45.875 295 12566.12 12.38 55125.97 88888.00 2009-10-22 19:03:46.000 295 12566.12 12.40 55125.97 88888.00 2009-10-22 19:03:46.125 295 12566.20 12.40 55126.00 88888.00 2009-10-22 19:03:46.250 295 12566.08 12.40 55125.97 88888.00 2009-10-22 19:03:46.375 295 12566.10 12.40 55125.95 88888.00 2009-10-22 19:03:46.500 295 12566.05 12.45 55125.93 88888.00 2009-10-22 19:03:46.625 295 12566.12 12.43 55125.95 88888.00 2009-10-22 19:03:46.750 295 12566.17 12.45 55125.97 88888.00 2009-10-22 19:03:46.875 295 12566.20 12.45 55125.97 88888.00 2009-10-22 19:03:47.000 295 12566.25 12.45 55125.97 88888.00 2009-10-22 19:03:47.125 295 12566.25 12.47 55125.97 88888.00 2009-10-22 19:03:47.250 295 12566.12 12.50 55125.95 88888.00 2009-10-22 19:03:47.375 295 12566.10 12.50 55125.95 88888.00 2009-10-22 19:03:47.500 295 12566.08 12.53 55125.95 88888.00 2009-10-22 19:03:47.625 295 12566.05 12.53 55125.95 88888.00 2009-10-22 19:03:47.750 295 12566.08 12.53 55125.95 88888.00 2009-10-22 19:03:47.875 295 12566.10 12.53 55125.93 88888.00 2009-10-22 19:03:48.000 295 12566.08 12.55 55125.95 88888.00 2009-10-22 19:03:48.125 295 12566.05 12.57 55125.95 88888.00 2009-10-22 19:03:48.250 295 12566.05 12.57 55125.97 88888.00 2009-10-22 19:03:48.375 295 12566.05 12.62 55125.97 88888.00 2009-10-22 19:03:48.500 295 12566.02 12.60 55125.95 88888.00 2009-10-22 19:03:48.625 295 12566.00 12.60 55125.95 88888.00 2009-10-22 19:03:48.750 295 12566.02 12.62 55125.95 88888.00 2009-10-22 19:03:48.875 295 12566.05 12.62 55125.93 88888.00 2009-10-22 19:03:49.000 295 12566.10 12.65 55125.90 88888.00 2009-10-22 19:03:49.125 295 12566.15 12.62 55125.95 88888.00 2009-10-22 19:03:49.250 295 12566.05 12.62 55125.95 88888.00 2009-10-22 19:03:49.375 295 12566.00 12.65 55125.93 88888.00 2009-10-22 19:03:49.500 295 12565.98 12.65 55125.90 88888.00 2009-10-22 19:03:49.625 295 12565.98 12.65 55125.93 88888.00 2009-10-22 19:03:49.750 295 12566.00 12.70 55125.95 88888.00 2009-10-22 19:03:49.875 295 12565.95 12.72 55125.93 88888.00 2009-10-22 19:03:50.000 295 12565.92 12.72 55125.90 88888.00 2009-10-22 19:03:50.125 295 12565.98 12.72 55125.88 88888.00 2009-10-22 19:03:50.250 295 12566.00 12.70 55125.90 88888.00 2009-10-22 19:03:50.375 295 12566.02 12.72 55125.90 88888.00 2009-10-22 19:03:50.500 295 12566.00 12.75 55125.93 88888.00 2009-10-22 19:03:50.625 295 12565.85 12.75 55125.90 88888.00 2009-10-22 19:03:50.750 295 12565.85 12.75 55125.88 88888.00 2009-10-22 19:03:50.875 295 12565.95 12.78 55125.88 88888.00 2009-10-22 19:03:51.000 295 12566.02 12.75 55125.93 88888.00 2009-10-22 19:03:51.125 295 12565.98 12.78 55125.93 88888.00 2009-10-22 19:03:51.250 295 12565.92 12.80 55125.93 88888.00 2009-10-22 19:03:51.375 295 12565.98 12.80 55125.90 88888.00 2009-10-22 19:03:51.500 295 12565.98 12.82 55125.88 88888.00 2009-10-22 19:03:51.625 295 12566.00 12.85 55125.85 88888.00 2009-10-22 19:03:51.750 295 12566.00 12.82 55125.88 88888.00 2009-10-22 19:03:51.875 295 12566.02 12.82 55125.88 88888.00 2009-10-22 19:03:52.000 295 12566.02 12.82 55125.88 88888.00 2009-10-22 19:03:52.125 295 12566.00 12.82 55125.88 88888.00 2009-10-22 19:03:52.250 295 12565.88 12.82 55125.85 88888.00 2009-10-22 19:03:52.375 295 12565.92 12.85 55125.88 88888.00 2009-10-22 19:03:52.500 295 12565.88 12.88 55125.88 88888.00 2009-10-22 19:03:52.625 295 12565.85 12.88 55125.90 88888.00 2009-10-22 19:03:52.750 295 12565.88 12.90 55125.88 88888.00 2009-10-22 19:03:52.875 295 12565.85 12.88 55125.82 88888.00 2009-10-22 19:03:53.000 295 12565.88 12.90 55125.85 88888.00 2009-10-22 19:03:53.125 295 12565.85 12.90 55125.85 88888.00 2009-10-22 19:03:53.250 295 12565.77 12.93 55125.85 88888.00 2009-10-22 19:03:53.375 295 12565.80 12.95 55125.82 88888.00 2009-10-22 19:03:53.500 295 12565.83 12.93 55125.82 88888.00 2009-10-22 19:03:53.625 295 12565.80 12.93 55125.80 88888.00 2009-10-22 19:03:53.750 295 12565.77 12.93 55125.80 88888.00 2009-10-22 19:03:53.875 295 12565.83 12.93 55125.78 88888.00 2009-10-22 19:03:54.000 295 12565.80 12.93 55125.80 88888.00 2009-10-22 19:03:54.125 295 12565.75 12.95 55125.82 88888.00 2009-10-22 19:03:54.250 295 12565.77 12.95 55125.82 88888.00 2009-10-22 19:03:54.375 295 12565.83 12.97 55125.80 88888.00 2009-10-22 19:03:54.500 295 12565.85 12.97 55125.80 88888.00 2009-10-22 19:03:54.625 295 12565.88 13.00 55125.82 88888.00 2009-10-22 19:03:54.750 295 12565.90 13.00 55125.82 88888.00 2009-10-22 19:03:54.875 295 12565.88 13.00 55125.82 88888.00 2009-10-22 19:03:55.000 295 12565.88 13.03 55125.82 88888.00 2009-10-22 19:03:55.125 295 12565.90 13.03 55125.82 88888.00 2009-10-22 19:03:55.250 295 12565.92 13.00 55125.78 88888.00 2009-10-22 19:03:55.375 295 12565.88 13.00 55125.80 88888.00 2009-10-22 19:03:55.500 295 12565.85 13.03 55125.82 88888.00 2009-10-22 19:03:55.625 295 12565.83 13.05 55125.80 88888.00 2009-10-22 19:03:55.750 295 12565.83 13.07 55125.80 88888.00 2009-10-22 19:03:55.875 295 12565.85 13.07 55125.85 88888.00 2009-10-22 19:03:56.000 295 12565.85 13.07 55125.88 88888.00 2009-10-22 19:03:56.125 295 12565.88 13.07 55125.85 88888.00 2009-10-22 19:03:56.250 295 12565.75 13.07 55125.80 88888.00 2009-10-22 19:03:56.375 295 12565.80 13.07 55125.80 88888.00 2009-10-22 19:03:56.500 295 12565.83 13.12 55125.80 88888.00 2009-10-22 19:03:56.625 295 12565.83 13.15 55125.80 88888.00 2009-10-22 19:03:56.750 295 12565.83 13.12 55125.82 88888.00 2009-10-22 19:03:56.875 295 12565.85 13.12 55125.82 88888.00 2009-10-22 19:03:57.000 295 12565.88 13.12 55125.82 88888.00 2009-10-22 19:03:57.125 295 12565.88 13.12 55125.80 88888.00 2009-10-22 19:03:57.250 295 12565.80 13.15 55125.82 88888.00 2009-10-22 19:03:57.375 295 12565.83 13.15 55125.80 88888.00 2009-10-22 19:03:57.500 295 12565.80 13.18 55125.82 88888.00 2009-10-22 19:03:57.625 295 12565.85 13.18 55125.82 88888.00 2009-10-22 19:03:57.750 295 12565.83 13.20 55125.85 88888.00 2009-10-22 19:03:57.875 295 12565.83 13.20 55125.80 88888.00 2009-10-22 19:03:58.000 295 12565.83 13.20 55125.80 88888.00 2009-10-22 19:03:58.125 295 12565.83 13.20 55125.80 88888.00 2009-10-22 19:03:58.250 295 12565.85 13.22 55125.78 88888.00 2009-10-22 19:03:58.375 295 12565.83 13.22 55125.78 88888.00 2009-10-22 19:03:58.500 295 12565.77 13.25 55125.78 88888.00 2009-10-22 19:03:58.625 295 12565.77 13.25 55125.78 88888.00 2009-10-22 19:03:58.750 295 12565.80 13.22 55125.78 88888.00 2009-10-22 19:03:58.875 295 12565.80 13.22 55125.80 88888.00 2009-10-22 19:03:59.000 295 12565.80 13.22 55125.80 88888.00 2009-10-22 19:03:59.125 295 12565.83 13.25 55125.78 88888.00 2009-10-22 19:03:59.250 295 12565.83 13.25 55125.78 88888.00 2009-10-22 19:03:59.375 295 12565.80 13.28 55125.78 88888.00 2009-10-22 19:03:59.500 295 12565.77 13.25 55125.75 88888.00 2009-10-22 19:03:59.625 295 12565.83 13.28 55125.75 88888.00 2009-10-22 19:03:59.750 295 12565.83 13.30 55125.78 88888.00 2009-10-22 19:03:59.875 295 12565.83 13.32 55125.80 88888.00 2009-10-22 19:04:00.000 295 12565.85 13.32 55125.80 88888.00 2009-10-22 19:04:00.125 295 12565.85 13.30 55125.78 88888.00 2009-10-22 19:04:00.250 295 12565.83 13.30 55125.75 88888.00 2009-10-22 19:04:00.375 295 12565.83 13.35 55125.72 88888.00 2009-10-22 19:04:00.500 295 12565.77 13.38 55125.75 88888.00 2009-10-22 19:04:00.625 295 12565.67 13.35 55125.75 88888.00 2009-10-22 19:04:00.750 295 12565.73 13.38 55125.78 88888.00 2009-10-22 19:04:00.875 295 12565.75 13.40 55125.78 88888.00 2009-10-22 19:04:01.000 295 12565.83 13.38 55125.75 88888.00 2009-10-22 19:04:01.125 295 12565.83 13.38 55125.78 88888.00 2009-10-22 19:04:01.250 295 12565.75 13.38 55125.78 88888.00 2009-10-22 19:04:01.375 295 12565.73 13.40 55125.75 88888.00 2009-10-22 19:04:01.500 295 12565.73 13.38 55125.80 88888.00 2009-10-22 19:04:01.625 295 12565.77 13.38 55125.78 88888.00 2009-10-22 19:04:01.750 295 12565.83 13.40 55125.78 88888.00 2009-10-22 19:04:01.875 295 12565.85 13.43 55125.78 88888.00 2009-10-22 19:04:02.000 295 12565.85 13.40 55125.78 88888.00 2009-10-22 19:04:02.125 295 12565.83 13.40 55125.75 88888.00 2009-10-22 19:04:02.250 295 12565.73 13.40 55125.78 88888.00 2009-10-22 19:04:02.375 295 12565.75 13.45 55125.78 88888.00 2009-10-22 19:04:02.500 295 12565.75 13.45 55125.75 88888.00 2009-10-22 19:04:02.625 295 12565.73 13.47 55125.75 88888.00 2009-10-22 19:04:02.750 295 12565.73 13.47 55125.75 88888.00 2009-10-22 19:04:02.875 295 12565.67 13.47 55125.75 88888.00 2009-10-22 19:04:03.000 295 12565.65 13.50 55125.75 88888.00 2009-10-22 19:04:03.125 295 12565.60 13.47 55125.75 88888.00 2009-10-22 19:04:03.250 295 12565.58 13.47 55125.75 88888.00 2009-10-22 19:04:03.375 295 12565.60 13.50 55125.78 88888.00 2009-10-22 19:04:03.500 295 12565.60 13.53 55125.75 88888.00 2009-10-22 19:04:03.625 295 12565.60 13.55 55125.78 88888.00 2009-10-22 19:04:03.750 295 12565.58 13.53 55125.78 88888.00 2009-10-22 19:04:03.875 295 12565.58 13.53 55125.75 88888.00 2009-10-22 19:04:04.000 295 12565.67 13.53 55125.72 88888.00 2009-10-22 19:04:04.125 295 12565.73 13.55 55125.72 88888.00 2009-10-22 19:04:04.250 295 12565.65 13.53 55125.70 88888.00 2009-10-22 19:04:04.375 295 12565.60 13.55 55125.70 88888.00 2009-10-22 19:04:04.500 295 12565.62 13.55 55125.72 88888.00 2009-10-22 19:04:04.625 295 12565.62 13.55 55125.75 88888.00 2009-10-22 19:04:04.750 295 12565.60 13.55 55125.78 88888.00 2009-10-22 19:04:04.875 295 12565.65 13.55 55125.75 88888.00 2009-10-22 19:04:05.000 295 12565.67 13.57 55125.72 88888.00 2009-10-22 19:04:05.125 295 12565.67 13.57 55125.72 88888.00 2009-10-22 19:04:05.250 295 12565.65 13.57 55125.70 88888.00 2009-10-22 19:04:05.375 295 12565.62 13.62 55125.70 88888.00 2009-10-22 19:04:05.500 295 12565.62 13.60 55125.70 88888.00 2009-10-22 19:04:05.625 295 12565.73 13.60 55125.70 88888.00 2009-10-22 19:04:05.750 295 12565.85 13.60 55125.72 88888.00 2009-10-22 19:04:05.875 295 12565.83 13.62 55125.72 88888.00 2009-10-22 19:04:06.000 295 12565.75 13.62 55125.72 88888.00 2009-10-22 19:04:06.125 295 12565.77 13.62 55125.72 88888.00 2009-10-22 19:04:06.250 295 12565.70 13.62 55125.72 88888.00 2009-10-22 19:04:06.375 295 12565.70 13.65 55125.72 88888.00 2009-10-22 19:04:06.500 295 12565.73 13.68 55125.72 88888.00 2009-10-22 19:04:06.625 295 12565.73 13.65 55125.70 88888.00 2009-10-22 19:04:06.750 295 12565.67 13.65 55125.68 88888.00 2009-10-22 19:04:06.875 295 12565.62 13.68 55125.68 88888.00 2009-10-22 19:04:07.000 295 12565.60 13.68 55125.68 88888.00 2009-10-22 19:04:07.125 295 12565.62 13.68 55125.68 88888.00 2009-10-22 19:04:07.250 295 12565.55 13.70 55125.70 88888.00 2009-10-22 19:04:07.375 295 12565.60 13.72 55125.70 88888.00 2009-10-22 19:04:07.500 295 12565.62 13.72 55125.70 88888.00 2009-10-22 19:04:07.625 295 12565.62 13.75 55125.70 88888.00 2009-10-22 19:04:07.750 295 12565.60 13.75 55125.70 88888.00 2009-10-22 19:04:07.875 295 12565.60 13.72 55125.70 88888.00 2009-10-22 19:04:08.000 295 12565.62 13.72 55125.72 88888.00 2009-10-22 19:04:08.125 295 12565.60 13.78 55125.70 88888.00 2009-10-22 19:04:08.250 295 12565.55 13.78 55125.70 88888.00 2009-10-22 19:04:08.375 295 12565.58 13.78 55125.70 88888.00 2009-10-22 19:04:08.500 295 12565.55 13.78 55125.70 88888.00 2009-10-22 19:04:08.625 295 12565.55 13.78 55125.68 88888.00 2009-10-22 19:04:08.750 295 12565.58 13.80 55125.68 88888.00 2009-10-22 19:04:08.875 295 12565.58 13.80 55125.68 88888.00 2009-10-22 19:04:09.000 295 12565.60 13.80 55125.68 88888.00 2009-10-22 19:04:09.125 295 12565.55 13.82 55125.68 88888.00 2009-10-22 19:04:09.250 295 12565.52 13.82 55125.68 88888.00 2009-10-22 19:04:09.375 295 12565.58 13.82 55125.62 88888.00 2009-10-22 19:04:09.500 295 12565.58 13.80 55125.62 88888.00 2009-10-22 19:04:09.625 295 12565.55 13.85 55125.65 88888.00 2009-10-22 19:04:09.750 295 12565.58 13.88 55125.65 88888.00 2009-10-22 19:04:09.875 295 12565.60 13.85 55125.68 88888.00 2009-10-22 19:04:10.000 295 12565.62 13.88 55125.65 88888.00 2009-10-22 19:04:10.125 295 12565.65 13.88 55125.68 88888.00 2009-10-22 19:04:10.250 295 12565.62 13.88 55125.65 88888.00 2009-10-22 19:04:10.375 295 12565.62 13.90 55125.65 88888.00 2009-10-22 19:04:10.500 295 12565.60 13.90 55125.65 88888.00 2009-10-22 19:04:10.625 295 12565.60 13.88 55125.68 88888.00 2009-10-22 19:04:10.750 295 12565.62 13.93 55125.65 88888.00 2009-10-22 19:04:10.875 295 12565.62 13.97 55125.65 88888.00 2009-10-22 19:04:11.000 295 12565.60 13.97 55125.65 88888.00 2009-10-22 19:04:11.125 295 12565.55 13.97 55125.62 88888.00 2009-10-22 19:04:11.250 295 12565.45 13.97 55125.65 88888.00 2009-10-22 19:04:11.375 295 12565.45 13.97 55125.65 88888.00 2009-10-22 19:04:11.500 295 12565.48 14.00 55125.65 88888.00 2009-10-22 19:04:11.625 295 12565.55 13.97 55125.65 88888.00 2009-10-22 19:04:11.750 295 12565.58 14.00 55125.65 88888.00 2009-10-22 19:04:11.875 295 12565.52 14.03 55125.65 88888.00 2009-10-22 19:04:12.000 295 12565.58 14.03 55125.65 88888.00 2009-10-22 19:04:12.125 295 12565.62 14.05 55125.65 88888.00 2009-10-22 19:04:12.250 295 12565.55 14.05 55125.65 88888.00 2009-10-22 19:04:12.375 295 12565.55 14.03 55125.62 88888.00 2009-10-22 19:04:12.500 295 12565.58 14.05 55125.60 88888.00 2009-10-22 19:04:12.625 295 12565.58 14.07 55125.60 88888.00 2009-10-22 19:04:12.750 295 12565.55 14.10 55125.62 88888.00 2009-10-22 19:04:12.875 295 12565.50 14.10 55125.62 88888.00 2009-10-22 19:04:13.000 295 12565.48 14.07 55125.62 88888.00 2009-10-22 19:04:13.125 295 12565.52 14.10 55125.62 88888.00 2009-10-22 19:04:13.250 295 12565.55 14.10 55125.65 88888.00 2009-10-22 19:04:13.375 295 12565.60 14.15 55125.65 88888.00 2009-10-22 19:04:13.500 295 12565.60 14.15 55125.60 88888.00 2009-10-22 19:04:13.625 295 12565.58 14.15 55125.57 88888.00 2009-10-22 19:04:13.750 295 12565.58 14.15 55125.60 88888.00 2009-10-22 19:04:13.875 295 12565.58 14.15 55125.60 88888.00 2009-10-22 19:04:14.000 295 12565.60 14.12 55125.60 88888.00 2009-10-22 19:04:14.125 295 12565.60 14.15 55125.60 88888.00 2009-10-22 19:04:14.250 295 12565.58 14.12 55125.60 88888.00 2009-10-22 19:04:14.375 295 12565.65 14.15 55125.57 88888.00 2009-10-22 19:04:14.500 295 12565.70 14.12 55125.55 88888.00 2009-10-22 19:04:14.625 295 12565.60 14.18 55125.57 88888.00 2009-10-22 19:04:14.750 295 12565.60 14.18 55125.60 88888.00 2009-10-22 19:04:14.875 295 12565.67 14.18 55125.60 88888.00 2009-10-22 19:04:15.000 295 12565.65 14.18 55125.57 88888.00 2009-10-22 19:04:15.125 295 12565.62 14.22 55125.57 88888.00 2009-10-22 19:04:15.250 295 12565.55 14.20 55125.57 88888.00 2009-10-22 19:04:15.375 295 12565.55 14.20 55125.57 88888.00 2009-10-22 19:04:15.500 295 12565.58 14.22 55125.60 88888.00 2009-10-22 19:04:15.625 295 12565.62 14.22 55125.62 88888.00 2009-10-22 19:04:15.750 295 12565.60 14.25 55125.57 88888.00 2009-10-22 19:04:15.875 295 12565.55 14.25 55125.57 88888.00 2009-10-22 19:04:16.000 295 12565.55 14.28 55125.60 88888.00 2009-10-22 19:04:16.125 295 12565.58 14.25 55125.60 88888.00 2009-10-22 19:04:16.250 295 12565.58 14.25 55125.60 88888.00 2009-10-22 19:04:16.375 295 12565.60 14.28 55125.57 88888.00 2009-10-22 19:04:16.500 295 12565.58 14.30 55125.55 88888.00 2009-10-22 19:04:16.625 295 12565.52 14.30 55125.57 88888.00 2009-10-22 19:04:16.750 295 12565.50 14.28 55125.57 88888.00 2009-10-22 19:04:16.875 295 12565.50 14.28 55125.55 88888.00 2009-10-22 19:04:17.000 295 12565.50 14.30 55125.57 88888.00 2009-10-22 19:04:17.125 295 12565.55 14.30 55125.60 88888.00 2009-10-22 19:04:17.250 295 12565.52 14.35 55125.57 88888.00 2009-10-22 19:04:17.375 295 12565.55 14.38 55125.55 88888.00 2009-10-22 19:04:17.500 295 12565.55 14.38 55125.53 88888.00 2009-10-22 19:04:17.625 295 12565.48 14.35 55125.55 88888.00 2009-10-22 19:04:17.750 295 12565.50 14.35 55125.55 88888.00 2009-10-22 19:04:17.875 295 12565.52 14.38 55125.57 88888.00 2009-10-22 19:04:18.000 295 12565.52 14.38 55125.57 88888.00 2009-10-22 19:04:18.125 295 12565.50 14.38 55125.55 88888.00 2009-10-22 19:04:18.250 295 12565.48 14.38 55125.57 88888.00 2009-10-22 19:04:18.375 295 12565.55 14.43 55125.57 88888.00 2009-10-22 19:04:18.500 295 12565.52 14.40 55125.57 88888.00 2009-10-22 19:04:18.625 295 12565.52 14.40 55125.55 88888.00 2009-10-22 19:04:18.750 295 12565.58 14.43 55125.55 88888.00 2009-10-22 19:04:18.875 295 12565.58 14.43 55125.55 88888.00 2009-10-22 19:04:19.000 295 12565.52 14.43 55125.57 88888.00 2009-10-22 19:04:19.125 295 12565.50 14.45 55125.55 88888.00 2009-10-22 19:04:19.250 295 12565.50 14.43 55125.55 88888.00 2009-10-22 19:04:19.375 295 12565.52 14.45 55125.53 88888.00 2009-10-22 19:04:19.500 295 12565.58 14.47 55125.53 88888.00 2009-10-22 19:04:19.625 295 12565.60 14.47 55125.53 88888.00 2009-10-22 19:04:19.750 295 12565.60 14.47 55125.53 88888.00 2009-10-22 19:04:19.875 295 12565.60 14.47 55125.53 88888.00 2009-10-22 19:04:20.000 295 12565.58 14.50 55125.53 88888.00 2009-10-22 19:04:20.125 295 12565.52 14.53 55125.53 88888.00 2009-10-22 19:04:20.250 295 12565.52 14.50 55125.53 88888.00 2009-10-22 19:04:20.375 295 12565.60 14.50 55125.53 88888.00 2009-10-22 19:04:20.500 295 12565.52 14.53 55125.55 88888.00 2009-10-22 19:04:20.625 295 12565.48 14.53 55125.55 88888.00 2009-10-22 19:04:20.750 295 12565.50 14.55 55125.55 88888.00 2009-10-22 19:04:20.875 295 12565.52 14.57 55125.53 88888.00 2009-10-22 19:04:21.000 295 12565.58 14.55 55125.53 88888.00 2009-10-22 19:04:21.125 295 12565.60 14.55 55125.50 88888.00 2009-10-22 19:04:21.250 295 12565.62 14.55 55125.53 88888.00 2009-10-22 19:04:21.375 295 12565.67 14.55 55125.53 88888.00 2009-10-22 19:04:21.500 295 12565.65 14.57 55125.55 88888.00 2009-10-22 19:04:21.625 295 12565.65 14.57 55125.53 88888.00 2009-10-22 19:04:21.750 295 12565.60 14.60 55125.53 88888.00 2009-10-22 19:04:21.875 295 12565.60 14.62 55125.53 88888.00 2009-10-22 19:04:22.000 295 12565.60 14.60 55125.50 88888.00 2009-10-22 19:04:22.125 295 12565.65 14.60 55125.50 88888.00 2009-10-22 19:04:22.250 295 12565.67 14.60 55125.50 88888.00 2009-10-22 19:04:22.375 295 12565.67 14.62 55125.50 88888.00 2009-10-22 19:04:22.500 295 12565.60 14.62 55125.53 88888.00 2009-10-22 19:04:22.625 295 12565.65 14.65 55125.53 88888.00 2009-10-22 19:04:22.750 295 12565.65 14.62 55125.53 88888.00 2009-10-22 19:04:22.875 295 12565.60 14.68 55125.50 88888.00 2009-10-22 19:04:23.000 295 12565.60 14.68 55125.47 88888.00 2009-10-22 19:04:23.125 295 12565.58 14.68 55125.50 88888.00 2009-10-22 19:04:23.250 295 12565.52 14.68 55125.50 88888.00 2009-10-22 19:04:23.375 295 12565.60 14.72 55125.50 88888.00 2009-10-22 19:04:23.500 295 12565.58 14.70 55125.50 88888.00 2009-10-22 19:04:23.625 295 12565.62 14.68 55125.45 88888.00 2009-10-22 19:04:23.750 295 12565.65 14.70 55125.43 88888.00 2009-10-22 19:04:23.875 295 12565.60 14.72 55125.45 88888.00 2009-10-22 19:04:24.000 295 12565.65 14.72 55125.43 88888.00 2009-10-22 19:04:24.125 295 12565.67 14.75 55125.45 88888.00 2009-10-22 19:04:24.250 295 12565.65 14.75 55125.47 88888.00 2009-10-22 19:04:24.375 295 12565.62 14.78 55125.47 88888.00 2009-10-22 19:04:24.500 295 12565.62 14.75 55125.47 88888.00 2009-10-22 19:04:24.625 295 12565.62 14.75 55125.47 88888.00 2009-10-22 19:04:24.750 295 12565.60 14.78 55125.47 88888.00 2009-10-22 19:04:24.875 295 12565.62 14.78 55125.47 88888.00 2009-10-22 19:04:25.000 295 12565.60 14.78 55125.45 88888.00 2009-10-22 19:04:25.125 295 12565.65 14.78 55125.45 88888.00 2009-10-22 19:04:25.250 295 12565.70 14.78 55125.45 88888.00 2009-10-22 19:04:25.375 295 12565.70 14.82 55125.43 88888.00 2009-10-22 19:04:25.500 295 12565.67 14.82 55125.43 88888.00 2009-10-22 19:04:25.625 295 12565.67 14.82 55125.40 88888.00 2009-10-22 19:04:25.750 295 12565.65 14.82 55125.40 88888.00 2009-10-22 19:04:25.875 295 12565.65 14.82 55125.43 88888.00 2009-10-22 19:04:26.000 295 12565.62 14.82 55125.45 88888.00 2009-10-22 19:04:26.125 295 12565.70 14.85 55125.45 88888.00 2009-10-22 19:04:26.250 295 12565.62 14.85 55125.47 88888.00 2009-10-22 19:04:26.375 295 12565.62 14.85 55125.45 88888.00 2009-10-22 19:04:26.500 295 12565.62 14.90 55125.45 88888.00 2009-10-22 19:04:26.625 295 12565.60 14.90 55125.45 88888.00 2009-10-22 19:04:26.750 295 12565.58 14.90 55125.45 88888.00 2009-10-22 19:04:26.875 295 12565.60 14.88 55125.45 88888.00 2009-10-22 19:04:27.000 295 12565.60 14.88 55125.43 88888.00 2009-10-22 19:04:27.125 295 12565.60 14.88 55125.43 88888.00 2009-10-22 19:04:27.250 295 12565.55 14.90 55125.43 88888.00 2009-10-22 19:04:27.375 295 12565.58 14.93 55125.43 88888.00 2009-10-22 19:04:27.500 295 12565.58 14.90 55125.40 88888.00 2009-10-22 19:04:27.625 295 12565.62 14.90 55125.40 88888.00 2009-10-22 19:04:27.750 295 12565.62 14.90 55125.40 88888.00 2009-10-22 19:04:27.875 295 12565.62 14.93 55125.40 88888.00 2009-10-22 19:04:28.000 295 12565.60 14.93 55125.38 88888.00 2009-10-22 19:04:28.125 295 12565.62 14.95 55125.40 88888.00 2009-10-22 19:04:28.250 295 12565.62 14.93 55125.43 88888.00 2009-10-22 19:04:28.375 295 12565.70 14.97 55125.43 88888.00 2009-10-22 19:04:28.500 295 12565.77 15.00 55125.40 88888.00 2009-10-22 19:04:28.625 295 12565.77 14.97 55125.40 88888.00 2009-10-22 19:04:28.750 295 12565.77 14.97 55125.40 88888.00 2009-10-22 19:04:28.875 295 12565.75 14.97 55125.43 88888.00 2009-10-22 19:04:29.000 295 12565.70 14.97 55125.43 88888.00 2009-10-22 19:04:29.125 295 12565.62 15.00 55125.45 88888.00 2009-10-22 19:04:29.250 295 12565.62 15.03 55125.45 88888.00 2009-10-22 19:04:29.375 295 12565.75 15.03 55125.43 88888.00 2009-10-22 19:04:29.500 295 12565.73 15.03 55125.43 88888.00 2009-10-22 19:04:29.625 295 12565.70 15.00 55125.43 88888.00 2009-10-22 19:04:29.750 295 12565.67 15.05 55125.43 88888.00 2009-10-22 19:04:29.875 295 12565.70 15.05 55125.43 88888.00 2009-10-22 19:04:30.000 295 12565.75 15.03 55125.40 88888.00 2009-10-22 19:04:30.125 295 12565.80 15.03 55125.38 88888.00 2009-10-22 19:04:30.250 295 12565.73 15.05 55125.40 88888.00 2009-10-22 19:04:30.375 295 12565.73 15.07 55125.40 88888.00 2009-10-22 19:04:30.500 295 12565.73 15.05 55125.38 88888.00 2009-10-22 19:04:30.625 295 12565.73 15.07 55125.38 88888.00 2009-10-22 19:04:30.750 295 12565.75 15.10 55125.40 88888.00 2009-10-22 19:04:30.875 295 12565.75 15.12 55125.40 88888.00 2009-10-22 19:04:31.000 295 12565.70 15.12 55125.40 88888.00 2009-10-22 19:04:31.125 295 12565.70 15.12 55125.40 88888.00 2009-10-22 19:04:31.250 295 12565.65 15.10 55125.40 88888.00 2009-10-22 19:04:31.375 295 12565.62 15.12 55125.40 88888.00 2009-10-22 19:04:31.500 295 12565.62 15.12 55125.40 88888.00 2009-10-22 19:04:31.625 295 12565.65 15.12 55125.38 88888.00 2009-10-22 19:04:31.750 295 12565.65 15.15 55125.35 88888.00 2009-10-22 19:04:31.875 295 12565.62 15.15 55125.38 88888.00 2009-10-22 19:04:32.000 295 12565.67 15.15 55125.40 88888.00 2009-10-22 19:04:32.125 295 12565.70 15.15 55125.40 88888.00 2009-10-22 19:04:32.250 295 12565.70 15.15 55125.40 88888.00 2009-10-22 19:04:32.375 295 12565.70 15.18 55125.40 88888.00 2009-10-22 19:04:32.500 295 12565.67 15.18 55125.38 88888.00 2009-10-22 19:04:32.625 295 12565.62 15.18 55125.38 88888.00 2009-10-22 19:04:32.750 295 12565.65 15.18 55125.38 88888.00 2009-10-22 19:04:32.875 295 12565.73 15.20 55125.38 88888.00 2009-10-22 19:04:33.000 295 12565.75 15.20 55125.40 88888.00 2009-10-22 19:04:33.125 295 12565.77 15.20 55125.40 88888.00 2009-10-22 19:04:33.250 295 12565.77 15.20 55125.40 88888.00 2009-10-22 19:04:33.375 295 12565.77 15.22 55125.40 88888.00 2009-10-22 19:04:33.500 295 12565.75 15.22 55125.38 88888.00 2009-10-22 19:04:33.625 295 12565.83 15.20 55125.38 88888.00 2009-10-22 19:04:33.750 295 12565.83 15.22 55125.38 88888.00 2009-10-22 19:04:33.875 295 12565.75 15.25 55125.40 88888.00 2009-10-22 19:04:34.000 295 12565.73 15.25 55125.38 88888.00 2009-10-22 19:04:34.125 295 12565.75 15.28 55125.35 88888.00 2009-10-22 19:04:34.250 295 12565.77 15.25 55125.38 88888.00 2009-10-22 19:04:34.375 295 12565.77 15.28 55125.35 88888.00 2009-10-22 19:04:34.500 295 12565.80 15.28 55125.38 88888.00 2009-10-22 19:04:34.625 295 12565.73 15.28 55125.38 88888.00 2009-10-22 19:04:34.750 295 12565.67 15.28 55125.35 88888.00 2009-10-22 19:04:34.875 295 12565.75 15.28 55125.38 88888.00 2009-10-22 19:04:35.000 295 12565.73 15.28 55125.38 88888.00 2009-10-22 19:04:35.125 295 12565.70 15.30 55125.40 88888.00 2009-10-22 19:04:35.250 295 12565.75 15.28 55125.40 88888.00 2009-10-22 19:04:35.375 295 12565.80 15.30 55125.40 88888.00 2009-10-22 19:04:35.500 295 12565.80 15.30 55125.38 88888.00 2009-10-22 19:04:35.625 295 12565.83 15.30 55125.38 88888.00 2009-10-22 19:04:35.750 295 12565.85 15.32 55125.35 88888.00 2009-10-22 19:04:35.875 295 12565.85 15.32 55125.38 88888.00 2009-10-22 19:04:36.000 295 12565.85 15.30 55125.35 88888.00 2009-10-22 19:04:36.125 295 12565.85 15.30 55125.35 88888.00 2009-10-22 19:04:36.250 295 12565.85 15.30 55125.38 88888.00 2009-10-22 19:04:36.375 295 12565.90 15.35 55125.35 88888.00 2009-10-22 19:04:36.500 295 12565.85 15.35 55125.32 88888.00 2009-10-22 19:04:36.625 295 12565.85 15.32 55125.32 88888.00 2009-10-22 19:04:36.750 295 12565.88 15.35 55125.35 88888.00 2009-10-22 19:04:36.875 295 12565.88 15.38 55125.35 88888.00 2009-10-22 19:04:37.000 295 12565.90 15.38 55125.35 88888.00 2009-10-22 19:04:37.125 295 12565.90 15.38 55125.35 88888.00 2009-10-22 19:04:37.250 295 12565.88 15.35 55125.32 88888.00 2009-10-22 19:04:37.375 295 12565.95 15.35 55125.35 88888.00 2009-10-22 19:04:37.500 295 12565.98 15.38 55125.35 88888.00 2009-10-22 19:04:37.625 295 12566.00 15.38 55125.32 88888.00 2009-10-22 19:04:37.750 295 12566.05 15.38 55125.30 88888.00 2009-10-22 19:04:37.875 295 12566.08 15.38 55125.30 88888.00 2009-10-22 19:04:38.000 295 12566.08 15.38 55125.32 88888.00 2009-10-22 19:04:38.125 295 12566.00 15.38 55125.32 88888.00 2009-10-22 19:04:38.250 295 12565.95 15.40 55125.30 88888.00 2009-10-22 19:04:38.375 295 12566.00 15.43 55125.30 88888.00 2009-10-22 19:04:38.500 295 12565.98 15.43 55125.30 88888.00 2009-10-22 19:04:38.625 295 12565.98 15.45 55125.30 88888.00 2009-10-22 19:04:38.750 295 12565.98 15.38 55125.22 88888.00 2009-10-22 19:04:38.875 295 12566.02 15.38 55125.25 88888.00 2009-10-22 19:04:39.000 295 12566.08 15.43 55125.30 88888.00 2009-10-22 19:04:39.125 295 12566.10 15.43 55125.30 88888.00 2009-10-22 19:04:39.250 295 12566.10 15.40 55125.30 88888.00 2009-10-22 19:04:39.375 295 12566.00 15.38 55125.25 88888.00 2009-10-22 19:04:39.500 295 12565.90 15.43 55125.28 88888.00 2009-10-22 19:04:39.625 295 12565.98 15.45 55125.28 88888.00 2009-10-22 19:04:39.750 295 12566.02 15.45 55125.30 88888.00 2009-10-22 19:04:39.875 295 12566.00 15.45 55125.30 88888.00 2009-10-22 19:04:40.000 295 12566.02 15.45 55125.30 88888.00 2009-10-22 19:04:40.125 295 12566.15 15.47 55125.30 88888.00 2009-10-22 19:04:40.250 295 12566.15 15.45 55125.30 88888.00 2009-10-22 19:04:40.375 295 12566.10 15.43 55125.30 88888.00 2009-10-22 19:04:40.500 295 12566.08 15.47 55125.32 88888.00 2009-10-22 19:04:40.625 295 12566.08 15.47 55125.30 88888.00 2009-10-22 19:04:40.750 295 12566.12 15.47 55125.28 88888.00 2009-10-22 19:04:40.875 295 12566.10 15.50 55125.28 88888.00 2009-10-22 19:04:41.000 295 12566.08 15.45 55125.28 88888.00 2009-10-22 19:04:41.125 295 12566.10 15.47 55125.28 88888.00 2009-10-22 19:04:41.250 295 12566.10 15.45 55125.25 88888.00 2009-10-22 19:04:41.375 295 12566.10 15.45 55125.25 88888.00 2009-10-22 19:04:41.500 295 12566.12 15.45 55125.25 88888.00 2009-10-22 19:04:41.625 295 12566.10 15.47 55125.25 88888.00 2009-10-22 19:04:41.750 295 12566.12 15.47 55125.28 88888.00 2009-10-22 19:04:41.875 295 12566.12 15.45 55125.25 88888.00 2009-10-22 19:04:42.000 295 12566.15 15.47 55125.25 88888.00 2009-10-22 19:04:42.125 295 12566.10 15.47 55125.22 88888.00 2009-10-22 19:04:42.250 295 12566.02 15.45 55125.25 88888.00 2009-10-22 19:04:42.375 295 12566.05 15.45 55125.25 88888.00 2009-10-22 19:04:42.500 295 12566.02 15.45 55125.25 88888.00 2009-10-22 19:04:42.625 295 12566.10 15.47 55125.25 88888.00 2009-10-22 19:04:42.750 295 12566.17 15.47 55125.28 88888.00 2009-10-22 19:04:42.875 295 12566.20 15.47 55125.25 88888.00 2009-10-22 19:04:43.000 295 12566.20 15.45 55125.28 88888.00 2009-10-22 19:04:43.125 295 12566.20 15.47 55125.28 88888.00 2009-10-22 19:04:43.250 295 12566.17 15.47 55125.28 88888.00 2009-10-22 19:04:43.375 295 12566.20 15.47 55125.28 88888.00 2009-10-22 19:04:43.500 295 12566.15 15.50 55125.28 88888.00 2009-10-22 19:04:43.625 295 12566.17 15.47 55125.25 88888.00 2009-10-22 19:04:43.750 295 12566.20 15.47 55125.25 88888.00 2009-10-22 19:04:43.875 295 12566.23 15.47 55125.25 88888.00 2009-10-22 19:04:44.000 295 12566.15 15.50 55125.25 88888.00 2009-10-22 19:04:44.125 295 12566.12 15.47 55125.25 88888.00 2009-10-22 19:04:44.250 295 12566.12 15.47 55125.28 88888.00 2009-10-22 19:04:44.375 295 12566.17 15.50 55125.25 88888.00 2009-10-22 19:04:44.500 295 12566.20 15.50 55125.28 88888.00 2009-10-22 19:04:44.625 295 12566.23 15.47 55125.28 88888.00 2009-10-22 19:04:44.750 295 12566.30 15.50 55125.28 88888.00 2009-10-22 19:04:44.875 295 12566.30 15.47 55125.25 88888.00 2009-10-22 19:04:45.000 295 12566.25 15.47 55125.20 88888.00 2009-10-22 19:04:45.125 295 12566.25 15.47 55125.22 88888.00 2009-10-22 19:04:45.250 295 12566.17 15.50 55125.25 88888.00 2009-10-22 19:04:45.375 295 12566.15 15.50 55125.25 88888.00 2009-10-22 19:04:45.500 295 12566.23 15.50 55125.25 88888.00 2009-10-22 19:04:45.625 295 12566.30 15.45 55125.22 88888.00 2009-10-22 19:04:45.750 295 12566.30 15.47 55125.25 88888.00 2009-10-22 19:04:45.875 295 12566.25 15.47 55125.25 88888.00 2009-10-22 19:04:46.000 295 12566.27 15.45 55125.22 88888.00 2009-10-22 19:04:46.125 295 12566.30 15.43 55125.25 88888.00 2009-10-22 19:04:46.250 295 12566.27 15.45 55125.25 88888.00 2009-10-22 19:04:46.375 295 12566.33 15.47 55125.28 88888.00 2009-10-22 19:04:46.500 295 12566.38 15.45 55125.25 88888.00 2009-10-22 19:04:46.625 295 12566.42 15.43 55125.25 88888.00 2009-10-22 19:04:46.750 295 12566.40 15.45 55125.25 88888.00 2009-10-22 19:04:46.875 295 12566.35 15.47 55125.28 88888.00 2009-10-22 19:04:47.000 295 12566.38 15.47 55125.25 88888.00 2009-10-22 19:04:47.125 295 12566.42 15.45 55125.20 88888.00 2009-10-22 19:04:47.250 295 12566.45 15.47 55125.22 88888.00 2009-10-22 19:04:47.375 295 12566.45 15.45 55125.22 88888.00 2009-10-22 19:04:47.500 295 12566.42 15.45 55125.20 88888.00 2009-10-22 19:04:47.625 295 12566.40 15.45 55125.20 88888.00 2009-10-22 19:04:47.750 295 12566.38 15.43 55125.20 88888.00 2009-10-22 19:04:47.875 295 12566.35 15.43 55125.20 88888.00 2009-10-22 19:04:48.000 295 12566.38 15.40 55125.20 88888.00 2009-10-22 19:04:48.125 295 12566.42 15.40 55125.20 88888.00 2009-10-22 19:04:48.250 295 12566.38 15.43 55125.25 88888.00 2009-10-22 19:04:48.375 295 12566.40 15.45 55125.22 88888.00 2009-10-22 19:04:48.500 295 12566.45 15.43 55125.20 88888.00 2009-10-22 19:04:48.625 295 12566.42 15.43 55125.20 88888.00 2009-10-22 19:04:48.750 295 12566.40 15.43 55125.20 88888.00 2009-10-22 19:04:48.875 295 12566.40 15.40 55125.20 88888.00 2009-10-22 19:04:49.000 295 12566.45 15.40 55125.20 88888.00 2009-10-22 19:04:49.125 295 12566.48 15.40 55125.20 88888.00 2009-10-22 19:04:49.250 295 12566.42 15.43 55125.20 88888.00 2009-10-22 19:04:49.375 295 12566.45 15.47 55125.20 88888.00 2009-10-22 19:04:49.500 295 12566.42 15.43 55125.22 88888.00 2009-10-22 19:04:49.625 295 12566.42 15.45 55125.20 88888.00 2009-10-22 19:04:49.750 295 12566.42 15.43 55125.20 88888.00 2009-10-22 19:04:49.875 295 12566.45 15.43 55125.20 88888.00 2009-10-22 19:04:50.000 295 12566.48 15.40 55125.18 88888.00 2009-10-22 19:04:50.125 295 12566.48 15.43 55125.18 88888.00 2009-10-22 19:04:50.250 295 12566.45 15.35 55125.20 88888.00 2009-10-22 19:04:50.375 295 12566.48 15.40 55125.20 88888.00 2009-10-22 19:04:50.500 295 12566.45 15.38 55125.20 88888.00 2009-10-22 19:04:50.625 295 12566.42 15.40 55125.18 88888.00 2009-10-22 19:04:50.750 295 12566.40 15.40 55125.18 88888.00 2009-10-22 19:04:50.875 295 12566.40 15.43 55125.20 88888.00 2009-10-22 19:04:51.000 295 12566.42 15.40 55125.18 88888.00 2009-10-22 19:04:51.125 295 12566.48 15.40 55125.20 88888.00 2009-10-22 19:04:51.250 295 12566.48 15.40 55125.20 88888.00 2009-10-22 19:04:51.375 295 12566.48 15.43 55125.22 88888.00 2009-10-22 19:04:51.500 295 12566.50 15.43 55125.22 88888.00 2009-10-22 19:04:51.625 295 12566.48 15.40 55125.22 88888.00 2009-10-22 19:04:51.750 295 12566.45 15.43 55125.22 88888.00 2009-10-22 19:04:51.875 295 12566.45 15.40 55125.22 88888.00 2009-10-22 19:04:52.000 295 12566.50 15.38 55125.20 88888.00 2009-10-22 19:04:52.125 295 12566.52 15.38 55125.20 88888.00 2009-10-22 19:04:52.250 295 12566.52 15.38 55125.18 88888.00 2009-10-22 19:04:52.375 295 12566.58 15.40 55125.18 88888.00 2009-10-22 19:04:52.500 295 12566.55 15.40 55125.20 88888.00 2009-10-22 19:04:52.625 295 12566.52 15.40 55125.20 88888.00 2009-10-22 19:04:52.750 295 12566.48 15.40 55125.20 88888.00 2009-10-22 19:04:52.875 295 12566.50 15.40 55125.20 88888.00 2009-10-22 19:04:53.000 295 12566.60 15.40 55125.20 88888.00 2009-10-22 19:04:53.125 295 12566.62 15.43 55125.22 88888.00 2009-10-22 19:04:53.250 295 12566.52 15.40 55125.20 88888.00 2009-10-22 19:04:53.375 295 12566.50 15.43 55125.20 88888.00 2009-10-22 19:04:53.500 295 12566.55 15.43 55125.22 88888.00 2009-10-22 19:04:53.625 295 12566.62 15.43 55125.25 88888.00 2009-10-22 19:04:53.750 295 12566.62 15.40 55125.22 88888.00 2009-10-22 19:04:53.875 295 12566.65 15.38 55125.20 88888.00 2009-10-22 19:04:54.000 295 12566.65 15.40 55125.20 88888.00 2009-10-22 19:04:54.125 295 12566.62 15.40 55125.20 88888.00 2009-10-22 19:04:54.250 295 12566.55 15.40 55125.20 88888.00 2009-10-22 19:04:54.375 295 12566.52 15.40 55125.20 88888.00 2009-10-22 19:04:54.500 295 12566.50 15.40 55125.20 88888.00 2009-10-22 19:04:54.625 295 12566.55 15.43 55125.20 88888.00 2009-10-22 19:04:54.750 295 12566.50 15.43 55125.18 88888.00 2009-10-22 19:04:54.875 295 12566.50 15.43 55125.18 88888.00 2009-10-22 19:04:55.000 295 12566.58 15.43 55125.18 88888.00 2009-10-22 19:04:55.125 295 12566.58 15.40 55125.20 88888.00 2009-10-22 19:04:55.250 295 12566.52 15.45 55125.20 88888.00 2009-10-22 19:04:55.375 295 12566.55 15.47 55125.20 88888.00 2009-10-22 19:04:55.500 295 12566.52 15.47 55125.22 88888.00 2009-10-22 19:04:55.625 295 12566.52 15.50 55125.22 88888.00 2009-10-22 19:04:55.750 295 12566.52 15.47 55125.20 88888.00 2009-10-22 19:04:55.875 295 12566.58 15.50 55125.20 88888.00 2009-10-22 19:04:56.000 295 12566.58 15.47 55125.20 88888.00 2009-10-22 19:04:56.125 295 12566.58 15.47 55125.22 88888.00 2009-10-22 19:04:56.250 295 12566.58 15.47 55125.20 88888.00 2009-10-22 19:04:56.375 295 12566.60 15.45 55125.20 88888.00 2009-10-22 19:04:56.500 295 12566.58 15.45 55125.20 88888.00 2009-10-22 19:04:56.625 295 12566.55 15.47 55125.20 88888.00 2009-10-22 19:04:56.750 295 12566.55 15.47 55125.20 88888.00 2009-10-22 19:04:56.875 295 12566.55 15.47 55125.18 88888.00 2009-10-22 19:04:57.000 295 12566.55 15.47 55125.18 88888.00 2009-10-22 19:04:57.125 295 12566.60 15.47 55125.20 88888.00 2009-10-22 19:04:57.250 295 12566.55 15.45 55125.20 88888.00 2009-10-22 19:04:57.375 295 12566.62 15.47 55125.18 88888.00 2009-10-22 19:04:57.500 295 12566.62 15.47 55125.15 88888.00 2009-10-22 19:04:57.625 295 12566.55 15.53 55125.15 88888.00 2009-10-22 19:04:57.750 295 12566.52 15.50 55125.15 88888.00 2009-10-22 19:04:57.875 295 12566.52 15.53 55125.15 88888.00 2009-10-22 19:04:58.000 295 12566.55 15.53 55125.15 88888.00 2009-10-22 19:04:58.125 295 12566.55 15.53 55125.18 88888.00 2009-10-22 19:04:58.250 295 12566.58 15.53 55125.20 88888.00 2009-10-22 19:04:58.375 295 12566.58 15.53 55125.20 88888.00 2009-10-22 19:04:58.500 295 12566.50 15.53 55125.15 88888.00 2009-10-22 19:04:58.625 295 12566.52 15.55 55125.15 88888.00 2009-10-22 19:04:58.750 295 12566.58 15.55 55125.15 88888.00 2009-10-22 19:04:58.875 295 12566.65 15.55 55125.15 88888.00 2009-10-22 19:04:59.000 295 12566.62 15.53 55125.15 88888.00 2009-10-22 19:04:59.125 295 12566.62 15.55 55125.18 88888.00 2009-10-22 19:04:59.250 295 12566.65 15.53 55125.18 88888.00 2009-10-22 19:04:59.375 295 12566.67 15.55 55125.18 88888.00 2009-10-22 19:04:59.500 295 12566.67 15.55 55125.18 88888.00 2009-10-22 19:04:59.625 295 12566.67 15.57 55125.18 88888.00 2009-10-22 19:04:59.750 295 12566.62 15.55 55125.18 88888.00 2009-10-22 19:04:59.875 295 12566.62 15.55 55125.15 88888.00 2009-10-22 19:05:00.000 295 12566.65 15.55 55125.12 88888.00 2009-10-22 19:05:00.125 295 12566.65 15.57 55125.12 88888.00 2009-10-22 19:05:00.250 295 12566.60 15.57 55125.15 88888.00 2009-10-22 19:05:00.375 295 12566.67 15.55 55125.15 88888.00 2009-10-22 19:05:00.500 295 12566.73 15.60 55125.15 88888.00 2009-10-22 19:05:00.625 295 12566.73 15.57 55125.18 88888.00 2009-10-22 19:05:00.750 295 12566.67 15.57 55125.18 88888.00 2009-10-22 19:05:00.875 295 12566.67 15.60 55125.18 88888.00 2009-10-22 19:05:01.000 295 12566.67 15.57 55125.15 88888.00 2009-10-22 19:05:01.125 295 12566.62 15.57 55125.15 88888.00 2009-10-22 19:05:01.250 295 12566.60 15.57 55125.18 88888.00 2009-10-22 19:05:01.375 295 12566.67 15.62 55125.18 88888.00 2009-10-22 19:05:01.500 295 12566.70 15.62 55125.18 88888.00 2009-10-22 19:05:01.625 295 12566.67 15.60 55125.18 88888.00 2009-10-22 19:05:01.750 295 12566.67 15.62 55125.18 88888.00 2009-10-22 19:05:01.875 295 12566.65 15.62 55125.18 88888.00 2009-10-22 19:05:02.000 295 12566.67 15.60 55125.18 88888.00 2009-10-22 19:05:02.125 295 12566.73 15.57 55125.18 88888.00 2009-10-22 19:05:02.250 295 12566.75 15.60 55125.20 88888.00 2009-10-22 19:05:02.375 295 12566.80 15.62 55125.18 88888.00 2009-10-22 19:05:02.500 295 12566.75 15.62 55125.18 88888.00 2009-10-22 19:05:02.625 295 12566.67 15.60 55125.15 88888.00 2009-10-22 19:05:02.750 295 12566.70 15.60 55125.15 88888.00 2009-10-22 19:05:02.875 295 12566.70 15.60 55125.15 88888.00 2009-10-22 19:05:03.000 295 12566.75 15.62 55125.20 88888.00 2009-10-22 19:05:03.125 295 12566.83 15.68 55125.20 88888.00 2009-10-22 19:05:03.250 295 12566.77 15.65 55125.18 88888.00 2009-10-22 19:05:03.375 295 12566.75 15.65 55125.18 88888.00 2009-10-22 19:05:03.500 295 12566.75 15.68 55125.15 88888.00 2009-10-22 19:05:03.625 295 12566.73 15.68 55125.12 88888.00 2009-10-22 19:05:03.750 295 12566.73 15.65 55125.12 88888.00 2009-10-22 19:05:03.875 295 12566.75 15.62 55125.15 88888.00 2009-10-22 19:05:04.000 295 12566.70 15.65 55125.18 88888.00 2009-10-22 19:05:04.125 295 12566.67 15.65 55125.18 88888.00 2009-10-22 19:05:04.250 295 12566.70 15.65 55125.15 88888.00 2009-10-22 19:05:04.375 295 12566.75 15.68 55125.15 88888.00 2009-10-22 19:05:04.500 295 12566.75 15.68 55125.15 88888.00 2009-10-22 19:05:04.625 295 12566.83 15.68 55125.15 88888.00 2009-10-22 19:05:04.750 295 12566.83 15.68 55125.12 88888.00 2009-10-22 19:05:04.875 295 12566.77 15.68 55125.12 88888.00 2009-10-22 19:05:05.000 295 12566.77 15.68 55125.12 88888.00 2009-10-22 19:05:05.125 295 12566.75 15.68 55125.18 88888.00 2009-10-22 19:05:05.250 295 12566.75 15.68 55125.20 88888.00 2009-10-22 19:05:05.375 295 12566.77 15.65 55125.18 88888.00 2009-10-22 19:05:05.500 295 12566.77 15.68 55125.18 88888.00 2009-10-22 19:05:05.625 295 12566.77 15.70 55125.15 88888.00 2009-10-22 19:05:05.750 295 12566.75 15.72 55125.15 88888.00 2009-10-22 19:05:05.875 295 12566.80 15.72 55125.20 88888.00 2009-10-22 19:05:06.000 295 12566.90 15.70 55125.18 88888.00 2009-10-22 19:05:06.125 295 12566.90 15.68 55125.18 88888.00 2009-10-22 19:05:06.250 295 12566.77 15.70 55125.18 88888.00 2009-10-22 19:05:06.375 295 12566.80 15.70 55125.20 88888.00 2009-10-22 19:05:06.500 295 12566.85 15.70 55125.18 88888.00 2009-10-22 19:05:06.625 295 12566.83 15.72 55125.15 88888.00 2009-10-22 19:05:06.750 295 12566.75 15.72 55125.15 88888.00 2009-10-22 19:05:06.875 295 12566.75 15.72 55125.15 88888.00 2009-10-22 19:05:07.000 295 12566.77 15.72 55125.18 88888.00 2009-10-22 19:05:07.125 295 12566.83 15.72 55125.20 88888.00 2009-10-22 19:05:07.250 295 12566.85 15.72 55125.18 88888.00 2009-10-22 19:05:07.375 295 12566.88 15.72 55125.15 88888.00 2009-10-22 19:05:07.500 295 12566.85 15.75 55125.15 88888.00 2009-10-22 19:05:07.625 295 12566.88 15.72 55125.15 88888.00 2009-10-22 19:05:07.750 295 12566.90 15.72 55125.18 88888.00 2009-10-22 19:05:07.875 295 12566.92 15.72 55125.15 88888.00 2009-10-22 19:05:08.000 295 12566.90 15.72 55125.12 88888.00 2009-10-22 19:05:08.125 295 12566.90 15.70 55125.10 88888.00 2009-10-22 19:05:08.250 295 12566.85 15.70 55125.12 88888.00 2009-10-22 19:05:08.375 295 12566.90 15.72 55125.12 88888.00 2009-10-22 19:05:08.500 295 12566.95 15.70 55125.15 88888.00 2009-10-22 19:05:08.625 295 12566.90 15.72 55125.15 88888.00 2009-10-22 19:05:08.750 295 12566.92 15.70 55125.15 88888.00 2009-10-22 19:05:08.875 295 12566.92 15.68 55125.12 88888.00 2009-10-22 19:05:09.000 295 12566.90 15.70 55125.10 88888.00 2009-10-22 19:05:09.125 295 12566.88 15.70 55125.10 88888.00 2009-10-22 19:05:09.250 295 12566.90 15.72 55125.12 88888.00 2009-10-22 19:05:09.375 295 12566.98 15.75 55125.10 88888.00 2009-10-22 19:05:09.500 295 12567.00 15.75 55125.10 88888.00 2009-10-22 19:05:09.625 295 12567.02 15.72 55125.10 88888.00 2009-10-22 19:05:09.750 295 12567.02 15.72 55125.10 88888.00 2009-10-22 19:05:09.875 295 12567.02 15.72 55125.10 88888.00 2009-10-22 19:05:10.000 295 12567.02 15.72 55125.10 88888.00 2009-10-22 19:05:10.125 295 12567.00 15.70 55125.10 88888.00 2009-10-22 19:05:10.250 295 12566.95 15.70 55125.10 88888.00 2009-10-22 19:05:10.375 295 12566.98 15.68 55125.07 88888.00 2009-10-22 19:05:10.500 295 12567.00 15.68 55125.07 88888.00 2009-10-22 19:05:10.625 295 12567.02 15.70 55125.10 88888.00 2009-10-22 19:05:10.750 295 12567.00 15.70 55125.07 88888.00 2009-10-22 19:05:10.875 295 12567.02 15.68 55125.10 88888.00 2009-10-22 19:05:11.000 295 12567.02 15.68 55125.10 88888.00 2009-10-22 19:05:11.125 295 12567.08 15.68 55125.10 88888.00 2009-10-22 19:05:11.250 295 12567.08 15.65 55125.07 88888.00 2009-10-22 19:05:11.375 295 12567.10 15.68 55125.10 88888.00 2009-10-22 19:05:11.500 295 12567.08 15.68 55125.12 88888.00 2009-10-22 19:05:11.625 295 12567.08 15.68 55125.12 88888.00 2009-10-22 19:05:11.750 295 12567.12 15.65 55125.10 88888.00 2009-10-22 19:05:11.875 295 12567.10 15.68 55125.10 88888.00 2009-10-22 19:05:12.000 295 12567.08 15.68 55125.10 88888.00 2009-10-22 19:05:12.125 295 12567.12 15.68 55125.10 88888.00 2009-10-22 19:05:12.250 295 12567.15 15.62 55125.10 88888.00 2009-10-22 19:05:12.375 295 12567.15 15.62 55125.10 88888.00 2009-10-22 19:05:12.500 295 12567.08 15.62 55125.10 88888.00 2009-10-22 19:05:12.625 295 12567.05 15.62 55125.15 88888.00 2009-10-22 19:05:12.750 295 12567.05 15.62 55125.15 88888.00 2009-10-22 19:05:12.875 295 12567.02 15.62 55125.12 88888.00 2009-10-22 19:05:13.000 295 12567.00 15.60 55125.12 88888.00 2009-10-22 19:05:13.125 295 12567.00 15.60 55125.15 88888.00 2009-10-22 19:05:13.250 295 12567.02 15.57 55125.15 88888.00 2009-10-22 19:05:13.375 295 12567.12 15.60 55125.18 88888.00 2009-10-22 19:05:13.500 295 12567.10 15.60 55125.18 88888.00 2009-10-22 19:05:13.625 295 12567.02 15.60 55125.15 88888.00 2009-10-22 19:05:13.750 295 12567.00 15.60 55125.12 88888.00 2009-10-22 19:05:13.875 295 12567.00 15.60 55125.15 88888.00 2009-10-22 19:05:14.000 295 12567.08 15.60 55125.12 88888.00 2009-10-22 19:05:14.125 295 12567.12 15.57 55125.15 88888.00 2009-10-22 19:05:14.250 295 12567.12 15.55 55125.15 88888.00 2009-10-22 19:05:14.375 295 12567.12 15.57 55125.15 88888.00 2009-10-22 19:05:14.500 295 12567.05 15.60 55125.12 88888.00 2009-10-22 19:05:14.625 295 12567.10 15.57 55125.12 88888.00 2009-10-22 19:05:14.750 295 12567.15 15.57 55125.15 88888.00 2009-10-22 19:05:14.875 295 12567.20 15.57 55125.12 88888.00 2009-10-22 19:05:15.000 295 12567.15 15.57 55125.12 88888.00 2009-10-22 19:05:15.125 295 12567.10 15.57 55125.15 88888.00 2009-10-22 19:05:15.250 295 12567.10 15.55 55125.15 88888.00 2009-10-22 19:05:15.375 295 12567.12 15.53 55125.15 88888.00 2009-10-22 19:05:15.500 295 12567.10 15.53 55125.15 88888.00 2009-10-22 19:05:15.625 295 12567.05 15.55 55125.15 88888.00 2009-10-22 19:05:15.750 295 12567.08 15.55 55125.12 88888.00 2009-10-22 19:05:15.875 295 12567.12 15.57 55125.12 88888.00 2009-10-22 19:05:16.000 295 12567.12 15.60 55125.15 88888.00 2009-10-22 19:05:16.125 295 12567.15 15.57 55125.15 88888.00 2009-10-22 19:05:16.250 295 12567.08 15.55 55125.15 88888.00 2009-10-22 19:05:16.375 295 12567.02 15.55 55125.15 88888.00 2009-10-22 19:05:16.500 295 12566.98 15.57 55125.18 88888.00 2009-10-22 19:05:16.625 295 12567.05 15.57 55125.18 88888.00 2009-10-22 19:05:16.750 295 12567.10 15.55 55125.18 88888.00 2009-10-22 19:05:16.875 295 12567.05 15.55 55125.12 88888.00 2009-10-22 19:05:17.000 295 12567.05 15.57 55125.12 88888.00 2009-10-22 19:05:17.125 295 12567.10 15.57 55125.15 88888.00 2009-10-22 19:05:17.250 295 12567.05 15.53 55125.15 88888.00 2009-10-22 19:05:17.375 295 12567.10 15.55 55125.12 88888.00 2009-10-22 19:05:17.500 295 12567.15 15.57 55125.15 88888.00 2009-10-22 19:05:17.625 295 12567.17 15.57 55125.15 88888.00 2009-10-22 19:05:17.750 295 12567.15 15.55 55125.15 88888.00 2009-10-22 19:05:17.875 295 12567.12 15.57 55125.15 88888.00 2009-10-22 19:05:18.000 295 12567.12 15.57 55125.15 88888.00 2009-10-22 19:05:18.125 295 12567.15 15.57 55125.15 88888.00 2009-10-22 19:05:18.250 295 12567.10 15.55 55125.15 88888.00 2009-10-22 19:05:18.375 295 12567.15 15.57 55125.18 88888.00 2009-10-22 19:05:18.500 295 12567.15 15.60 55125.18 88888.00 2009-10-22 19:05:18.625 295 12567.12 15.60 55125.15 88888.00 2009-10-22 19:05:18.750 295 12567.15 15.60 55125.20 88888.00 2009-10-22 19:05:18.875 295 12567.15 15.60 55125.18 88888.00 2009-10-22 19:05:19.000 295 12567.17 15.60 55125.15 88888.00 2009-10-22 19:05:19.125 295 12567.20 15.60 55125.20 88888.00 2009-10-22 19:05:19.250 295 12567.15 15.60 55125.22 88888.00 2009-10-22 19:05:19.375 295 12567.15 15.62 55125.22 88888.00 2009-10-22 19:05:19.500 295 12567.15 15.62 55125.20 88888.00 2009-10-22 19:05:19.625 295 12567.17 15.62 55125.18 88888.00 2009-10-22 19:05:19.750 295 12567.15 15.60 55125.15 88888.00 2009-10-22 19:05:19.875 295 12567.12 15.60 55125.20 88888.00 2009-10-22 19:05:20.000 295 12567.12 15.60 55125.20 88888.00 2009-10-22 19:05:20.125 295 12567.12 15.62 55125.20 88888.00 2009-10-22 19:05:20.250 295 12567.08 15.62 55125.20 88888.00 2009-10-22 19:05:20.375 295 12567.15 15.60 55125.18 88888.00 2009-10-22 19:05:20.500 295 12567.23 15.62 55125.18 88888.00 2009-10-22 19:05:20.625 295 12567.17 15.60 55125.15 88888.00 2009-10-22 19:05:20.750 295 12567.12 15.62 55125.15 88888.00 2009-10-22 19:05:20.875 295 12567.15 15.62 55125.12 88888.00 2009-10-22 19:05:21.000 295 12567.12 15.60 55125.15 88888.00 2009-10-22 19:05:21.125 295 12567.08 15.62 55125.18 88888.00 2009-10-22 19:05:21.250 295 12567.00 15.60 55125.18 88888.00 2009-10-22 19:05:21.375 295 12567.02 15.60 55125.20 88888.00 2009-10-22 19:05:21.500 295 12567.05 15.57 55125.20 88888.00 2009-10-22 19:05:21.625 295 12567.12 15.57 55125.18 88888.00 2009-10-22 19:05:21.750 295 12567.20 15.55 55125.18 88888.00 2009-10-22 19:05:21.875 295 12567.15 15.60 55125.15 88888.00 2009-10-22 19:05:22.000 295 12567.15 15.57 55125.15 88888.00 2009-10-22 19:05:22.125 295 12567.20 15.57 55125.18 88888.00 2009-10-22 19:05:22.250 295 12567.23 15.55 55125.20 88888.00 2009-10-22 19:05:22.375 295 12567.23 15.57 55125.18 88888.00 2009-10-22 19:05:22.500 295 12567.20 15.57 55125.20 88888.00 2009-10-22 19:05:22.625 295 12567.17 15.60 55125.20 88888.00 2009-10-22 19:05:22.750 295 12567.15 15.57 55125.20 88888.00 2009-10-22 19:05:22.875 295 12567.15 15.57 55125.20 88888.00 2009-10-22 19:05:23.000 295 12567.12 15.57 55125.20 88888.00 2009-10-22 19:05:23.125 295 12567.05 15.55 55125.20 88888.00 2009-10-22 19:05:23.250 295 12567.08 15.55 55125.22 88888.00 2009-10-22 19:05:23.375 295 12567.10 15.55 55125.25 88888.00 2009-10-22 19:05:23.500 295 12567.08 15.57 55125.25 88888.00 2009-10-22 19:05:23.625 295 12567.12 15.55 55125.20 88888.00 2009-10-22 19:05:23.750 295 12567.12 15.55 55125.20 88888.00 2009-10-22 19:05:23.875 295 12567.15 15.53 55125.20 88888.00 2009-10-22 19:05:24.000 295 12567.15 15.53 55125.20 88888.00 2009-10-22 19:05:24.125 295 12567.15 15.55 55125.20 88888.00 2009-10-22 19:05:24.250 295 12567.10 15.50 55125.22 88888.00 2009-10-22 19:05:24.375 295 12567.17 15.50 55125.20 88888.00 2009-10-22 19:05:24.500 295 12567.17 15.50 55125.22 88888.00 2009-10-22 19:05:24.625 295 12567.15 15.50 55125.20 88888.00 2009-10-22 19:05:24.750 295 12567.12 15.50 55125.22 88888.00 2009-10-22 19:05:24.875 295 12567.15 15.47 55125.22 88888.00 2009-10-22 19:05:25.000 295 12567.12 15.47 55125.20 88888.00 2009-10-22 19:05:25.125 295 12567.17 15.43 55125.20 88888.00 2009-10-22 19:05:25.250 295 12567.23 15.43 55125.22 88888.00 2009-10-22 19:05:25.375 295 12567.23 15.43 55125.20 88888.00 2009-10-22 19:05:25.500 295 12567.15 15.43 55125.22 88888.00 2009-10-22 19:05:25.625 295 12567.12 15.45 55125.22 88888.00 2009-10-22 19:05:25.750 295 12567.15 15.45 55125.20 88888.00 2009-10-22 19:05:25.875 295 12567.12 15.43 55125.20 88888.00 2009-10-22 19:05:26.000 295 12567.08 15.40 55125.18 88888.00 2009-10-22 19:05:26.125 295 12567.05 15.43 55125.20 88888.00 2009-10-22 19:05:26.250 295 12567.05 15.40 55125.20 88888.00 2009-10-22 19:05:26.375 295 12567.10 15.40 55125.22 88888.00 2009-10-22 19:05:26.500 295 12567.10 15.38 55125.20 88888.00 2009-10-22 19:05:26.625 295 12567.08 15.38 55125.22 88888.00 2009-10-22 19:05:26.750 295 12567.08 15.40 55125.20 88888.00 2009-10-22 19:05:26.875 295 12567.12 15.40 55125.22 88888.00 2009-10-22 19:05:27.000 295 12567.10 15.38 55125.22 88888.00 2009-10-22 19:05:27.125 295 12567.10 15.38 55125.22 88888.00 2009-10-22 19:05:27.250 295 12567.05 15.38 55125.25 88888.00 2009-10-22 19:05:27.375 295 12567.05 15.35 55125.22 88888.00 2009-10-22 19:05:27.500 295 12567.05 15.35 55125.22 88888.00 2009-10-22 19:05:27.625 295 12567.05 15.32 55125.25 88888.00 2009-10-22 19:05:27.750 295 12567.08 15.32 55125.25 88888.00 2009-10-22 19:05:27.875 295 12567.05 15.38 55125.25 88888.00 2009-10-22 19:05:28.000 295 12567.10 15.32 55125.25 88888.00 2009-10-22 19:05:28.125 295 12567.12 15.32 55125.25 88888.00 2009-10-22 19:05:28.250 295 12567.08 15.32 55125.28 88888.00 2009-10-22 19:05:28.375 295 12567.08 15.35 55125.28 88888.00 2009-10-22 19:05:28.500 295 12567.08 15.35 55125.25 88888.00 2009-10-22 19:05:28.625 295 12567.05 15.35 55125.25 88888.00 2009-10-22 19:05:28.750 295 12567.00 15.35 55125.22 88888.00 2009-10-22 19:05:28.875 295 12567.02 15.30 55125.25 88888.00 2009-10-22 19:05:29.000 295 12567.02 15.30 55125.28 88888.00 2009-10-22 19:05:29.125 295 12566.98 15.30 55125.25 88888.00 2009-10-22 19:05:29.250 295 12567.00 15.30 55125.28 88888.00 2009-10-22 19:05:29.375 295 12567.05 15.30 55125.25 88888.00 2009-10-22 19:05:29.500 295 12567.02 15.30 55125.28 88888.00 2009-10-22 19:05:29.625 295 12567.00 15.30 55125.28 88888.00 2009-10-22 19:05:29.750 295 12567.05 15.28 55125.30 88888.00 2009-10-22 19:05:29.875 295 12567.05 15.25 55125.30 88888.00 2009-10-22 19:05:30.000 295 12567.02 15.25 55125.28 88888.00 2009-10-22 19:05:30.125 295 12567.00 15.25 55125.28 88888.00 2009-10-22 19:05:30.250 295 12567.02 15.22 55125.28 88888.00 2009-10-22 19:05:30.375 295 12567.08 15.25 55125.30 88888.00 2009-10-22 19:05:30.500 295 12567.08 15.25 55125.30 88888.00 2009-10-22 19:05:30.625 295 12567.05 15.25 55125.30 88888.00 2009-10-22 19:05:30.750 295 12567.10 15.25 55125.28 88888.00 2009-10-22 19:05:30.875 295 12567.10 15.22 55125.28 88888.00 2009-10-22 19:05:31.000 295 12567.12 15.22 55125.28 88888.00 2009-10-22 19:05:31.125 295 12567.10 15.22 55125.30 88888.00 2009-10-22 19:05:31.250 295 12567.05 15.20 55125.32 88888.00 2009-10-22 19:05:31.375 295 12567.05 15.22 55125.30 88888.00 2009-10-22 19:05:31.500 295 12567.05 15.22 55125.30 88888.00 2009-10-22 19:05:31.625 295 12567.02 15.20 55125.32 88888.00 2009-10-22 19:05:31.750 295 12567.02 15.20 55125.32 88888.00 2009-10-22 19:05:31.875 295 12567.08 15.22 55125.30 88888.00 2009-10-22 19:05:32.000 295 12567.08 15.22 55125.30 88888.00 2009-10-22 19:05:32.125 295 12567.08 15.20 55125.30 88888.00 2009-10-22 19:05:32.250 295 12567.10 15.22 55125.32 88888.00 2009-10-22 19:05:32.375 295 12567.12 15.20 55125.32 88888.00 2009-10-22 19:05:32.500 295 12567.12 15.20 55125.30 88888.00 2009-10-22 19:05:32.625 295 12567.10 15.20 55125.32 88888.00 2009-10-22 19:05:32.750 295 12567.05 15.20 55125.32 88888.00 2009-10-22 19:05:32.875 295 12567.05 15.18 55125.32 88888.00 2009-10-22 19:05:33.000 295 12567.15 15.18 55125.32 88888.00 2009-10-22 19:05:33.125 295 12567.23 15.18 55125.32 88888.00 2009-10-22 19:05:33.250 295 12567.20 15.18 55125.32 88888.00 2009-10-22 19:05:33.375 295 12567.23 15.18 55125.35 88888.00 2009-10-22 19:05:33.500 295 12567.17 15.18 55125.35 88888.00 2009-10-22 19:05:33.625 295 12567.08 15.18 55125.35 88888.00 2009-10-22 19:05:33.750 295 12567.10 15.18 55125.35 88888.00 2009-10-22 19:05:33.875 295 12567.12 15.15 55125.35 88888.00 2009-10-22 19:05:34.000 295 12567.15 15.15 55125.32 88888.00 2009-10-22 19:05:34.125 295 12567.17 15.18 55125.32 88888.00 2009-10-22 19:05:34.250 295 12567.15 15.12 55125.32 88888.00 2009-10-22 19:05:34.375 295 12567.17 15.15 55125.35 88888.00 2009-10-22 19:05:34.500 295 12567.17 15.15 55125.38 88888.00 2009-10-22 19:05:34.625 295 12567.15 15.15 55125.38 88888.00 2009-10-22 19:05:34.750 295 12567.17 15.15 55125.35 88888.00 2009-10-22 19:05:34.875 295 12567.15 15.12 55125.35 88888.00 2009-10-22 19:05:35.000 295 12567.05 15.12 55125.35 88888.00 2009-10-22 19:05:35.125 295 12567.08 15.12 55125.40 88888.00 2009-10-22 19:05:35.250 295 12567.02 15.12 55125.43 88888.00 2009-10-22 19:05:35.375 295 12567.05 15.10 55125.40 88888.00 2009-10-22 19:05:35.500 295 12567.08 15.10 55125.38 88888.00 2009-10-22 19:05:35.625 295 12567.10 15.10 55125.38 88888.00 2009-10-22 19:05:35.750 295 12567.12 15.10 55125.35 88888.00 2009-10-22 19:05:35.875 295 12567.08 15.10 55125.38 88888.00 2009-10-22 19:05:36.000 295 12566.98 15.07 55125.38 88888.00 2009-10-22 19:05:36.125 295 12567.00 15.07 55125.40 88888.00 2009-10-22 19:05:36.250 295 12567.05 15.07 55125.38 88888.00 2009-10-22 19:05:36.375 295 12567.10 15.05 55125.38 88888.00 2009-10-22 19:05:36.500 295 12567.02 15.05 55125.35 88888.00 2009-10-22 19:05:36.625 295 12566.98 15.07 55125.38 88888.00 2009-10-22 19:05:36.750 295 12567.02 15.05 55125.38 88888.00 2009-10-22 19:05:36.875 295 12567.10 15.07 55125.38 88888.00 2009-10-22 19:05:37.000 295 12567.12 15.05 55125.38 88888.00 2009-10-22 19:05:37.125 295 12567.08 15.05 55125.38 88888.00 2009-10-22 19:05:37.250 295 12567.00 15.03 55125.40 88888.00 2009-10-22 19:05:37.375 295 12566.98 15.05 55125.40 88888.00 2009-10-22 19:05:37.500 295 12566.98 15.07 55125.40 88888.00 2009-10-22 19:05:37.625 295 12566.98 15.05 55125.43 88888.00 2009-10-22 19:05:37.750 295 12567.08 15.03 55125.45 88888.00 2009-10-22 19:05:37.875 295 12567.12 15.03 55125.45 88888.00 2009-10-22 19:05:38.000 295 12567.10 15.03 55125.45 88888.00 2009-10-22 19:05:38.125 295 12567.08 15.00 55125.45 88888.00 2009-10-22 19:05:38.250 295 12567.00 15.00 55125.45 88888.00 2009-10-22 19:05:38.375 295 12567.10 15.05 55125.45 88888.00 2009-10-22 19:05:38.500 295 12567.12 15.05 55125.43 88888.00 2009-10-22 19:05:38.625 295 12567.08 15.03 55125.43 88888.00 2009-10-22 19:05:38.750 295 12567.05 15.00 55125.43 88888.00 2009-10-22 19:05:38.875 295 12567.05 15.03 55125.43 88888.00 2009-10-22 19:05:39.000 295 12567.10 15.03 55125.45 88888.00 2009-10-22 19:05:39.125 295 12567.08 15.03 55125.45 88888.00 2009-10-22 19:05:39.250 295 12567.05 15.00 55125.45 88888.00 2009-10-22 19:05:39.375 295 12567.12 15.03 55125.45 88888.00 2009-10-22 19:05:39.500 295 12567.17 15.00 55125.43 88888.00 2009-10-22 19:05:39.625 295 12567.10 15.00 55125.40 88888.00 2009-10-22 19:05:39.750 295 12567.02 15.00 55125.40 88888.00 2009-10-22 19:05:39.875 295 12567.02 14.97 55125.43 88888.00 2009-10-22 19:05:40.000 295 12567.05 14.97 55125.45 88888.00 2009-10-22 19:05:40.125 295 12567.05 14.97 55125.45 88888.00 2009-10-22 19:05:40.250 295 12567.02 14.97 55125.43 88888.00 2009-10-22 19:05:40.375 295 12567.08 14.95 55125.45 88888.00 2009-10-22 19:05:40.500 295 12567.10 14.97 55125.43 88888.00 2009-10-22 19:05:40.625 295 12567.10 14.97 55125.40 88888.00 2009-10-22 19:05:40.750 295 12567.05 14.97 55125.43 88888.00 2009-10-22 19:05:40.875 295 12567.05 14.97 55125.43 88888.00 2009-10-22 19:05:41.000 295 12567.10 14.97 55125.40 88888.00 2009-10-22 19:05:41.125 295 12567.12 14.95 55125.43 88888.00 2009-10-22 19:05:41.250 295 12567.05 14.93 55125.45 88888.00 2009-10-22 19:05:41.375 295 12567.10 14.93 55125.47 88888.00 2009-10-22 19:05:41.500 295 12567.12 14.97 55125.45 88888.00 2009-10-22 19:05:41.625 295 12567.10 14.97 55125.47 88888.00 2009-10-22 19:05:41.750 295 12567.08 14.95 55125.47 88888.00 2009-10-22 19:05:41.875 295 12567.02 14.95 55125.45 88888.00 2009-10-22 19:05:42.000 295 12567.02 14.95 55125.43 88888.00 2009-10-22 19:05:42.125 295 12567.10 14.93 55125.45 88888.00 2009-10-22 19:05:42.250 295 12567.08 14.90 55125.45 88888.00 2009-10-22 19:05:42.375 295 12567.10 14.93 55125.47 88888.00 2009-10-22 19:05:42.500 295 12567.15 14.93 55125.45 88888.00 2009-10-22 19:05:42.625 295 12567.15 14.95 55125.45 88888.00 2009-10-22 19:05:42.750 295 12567.10 14.93 55125.47 88888.00 2009-10-22 19:05:42.875 295 12567.08 14.93 55125.43 88888.00 2009-10-22 19:05:43.000 295 12567.10 14.93 55125.43 88888.00 2009-10-22 19:05:43.125 295 12567.15 14.93 55125.47 88888.00 2009-10-22 19:05:43.250 295 12567.17 14.90 55125.47 88888.00 2009-10-22 19:05:43.375 295 12567.23 14.93 55125.47 88888.00 2009-10-22 19:05:43.500 295 12567.15 14.95 55125.47 88888.00 2009-10-22 19:05:43.625 295 12567.08 14.95 55125.47 88888.00 2009-10-22 19:05:43.750 295 12567.12 14.95 55125.45 88888.00 2009-10-22 19:05:43.875 295 12567.12 14.97 55125.47 88888.00 2009-10-22 19:05:44.000 295 12567.10 14.93 55125.50 88888.00 2009-10-22 19:05:44.125 295 12567.10 14.93 55125.53 88888.00 2009-10-22 19:05:44.250 295 12567.10 14.90 55125.53 88888.00 2009-10-22 19:05:44.375 295 12567.10 14.95 55125.53 88888.00 2009-10-22 19:05:44.500 295 12567.08 14.95 55125.53 88888.00 2009-10-22 19:05:44.625 295 12567.10 14.93 55125.53 88888.00 2009-10-22 19:05:44.750 295 12567.12 14.95 55125.50 88888.00 2009-10-22 19:05:44.875 295 12567.10 14.95 55125.53 88888.00 2009-10-22 19:05:45.000 295 12567.10 14.95 55125.53 88888.00 2009-10-22 19:05:45.125 295 12567.10 14.95 55125.53 88888.00 2009-10-22 19:05:45.250 295 12567.08 14.95 55125.53 88888.00 2009-10-22 19:05:45.375 295 12567.05 14.93 55125.50 88888.00 2009-10-22 19:05:45.500 295 12567.02 14.93 55125.50 88888.00 2009-10-22 19:05:45.625 295 12567.10 14.95 55125.50 88888.00 2009-10-22 19:05:45.750 295 12567.10 14.97 55125.53 88888.00 2009-10-22 19:05:45.875 295 12567.05 14.95 55125.53 88888.00 2009-10-22 19:05:46.000 295 12567.00 14.93 55125.53 88888.00 2009-10-22 19:05:46.125 295 12566.92 14.93 55125.53 88888.00 2009-10-22 19:05:46.250 295 12566.88 14.93 55125.53 88888.00 2009-10-22 19:05:46.375 295 12566.92 14.95 55125.50 88888.00 2009-10-22 19:05:46.500 295 12567.02 14.95 55125.53 88888.00 2009-10-22 19:05:46.625 295 12567.08 14.97 55125.55 88888.00 2009-10-22 19:05:46.750 295 12567.02 14.97 55125.55 88888.00 2009-10-22 19:05:46.875 295 12567.00 15.00 55125.55 88888.00 2009-10-22 19:05:47.000 295 12567.00 14.95 55125.53 88888.00 2009-10-22 19:05:47.125 295 12567.00 14.95 55125.53 88888.00 2009-10-22 19:05:47.250 295 12566.95 14.97 55125.55 88888.00 2009-10-22 19:05:47.375 295 12566.98 14.95 55125.53 88888.00 2009-10-22 19:05:47.500 295 12566.92 14.97 55125.55 88888.00 2009-10-22 19:05:47.625 295 12566.95 14.95 55125.55 88888.00 2009-10-22 19:05:47.750 295 12567.02 14.97 55125.57 88888.00 2009-10-22 19:05:47.875 295 12566.98 15.00 55125.57 88888.00 2009-10-22 19:05:48.000 295 12566.92 14.97 55125.55 88888.00 2009-10-22 19:05:48.125 295 12566.95 14.97 55125.55 88888.00 2009-10-22 19:05:48.250 295 12566.90 14.95 55125.57 88888.00 2009-10-22 19:05:48.375 295 12566.95 15.00 55125.57 88888.00 2009-10-22 19:05:48.500 295 12566.98 15.00 55125.55 88888.00 2009-10-22 19:05:48.625 295 12567.00 15.00 55125.55 88888.00 2009-10-22 19:05:48.750 295 12567.00 15.03 55125.55 88888.00 2009-10-22 19:05:48.875 295 12567.05 15.00 55125.55 88888.00 2009-10-22 19:05:49.000 295 12567.05 15.00 55125.55 88888.00 2009-10-22 19:05:49.125 295 12567.05 14.97 55125.57 88888.00 2009-10-22 19:05:49.250 295 12567.08 15.00 55125.55 88888.00 2009-10-22 19:05:49.375 295 12567.10 15.03 55125.55 88888.00 2009-10-22 19:05:49.500 295 12567.02 15.03 55125.55 88888.00 2009-10-22 19:05:49.625 295 12566.98 15.03 55125.55 88888.00 2009-10-22 19:05:49.750 295 12567.00 15.03 55125.55 88888.00 2009-10-22 19:05:49.875 295 12567.02 15.00 55125.55 88888.00 2009-10-22 19:05:50.000 295 12567.00 15.00 55125.55 88888.00 2009-10-22 19:05:50.125 295 12567.02 15.03 55125.55 88888.00 2009-10-22 19:05:50.250 295 12567.00 15.00 55125.57 88888.00 2009-10-22 19:05:50.375 295 12567.02 15.03 55125.55 88888.00 2009-10-22 19:05:50.500 295 12567.05 15.07 55125.55 88888.00 2009-10-22 19:05:50.625 295 12567.05 15.07 55125.53 88888.00 2009-10-22 19:05:50.750 295 12567.00 15.07 55125.55 88888.00 2009-10-22 19:05:50.875 295 12566.95 15.05 55125.55 88888.00 2009-10-22 19:05:51.000 295 12566.92 15.03 55125.55 88888.00 2009-10-22 19:05:51.125 295 12566.90 15.07 55125.55 88888.00 2009-10-22 19:05:51.250 295 12566.95 15.05 55125.55 88888.00 2009-10-22 19:05:51.375 295 12567.05 15.07 55125.55 88888.00 2009-10-22 19:05:51.500 295 12567.12 15.05 55125.55 88888.00 2009-10-22 19:05:51.625 295 12567.08 15.03 55125.55 88888.00 2009-10-22 19:05:51.750 295 12567.08 15.03 55125.55 88888.00 2009-10-22 19:05:51.875 295 12567.02 15.05 55125.55 88888.00 2009-10-22 19:05:52.000 295 12566.95 15.07 55125.57 88888.00 2009-10-22 19:05:52.125 295 12566.92 15.07 55125.57 88888.00 2009-10-22 19:05:52.250 295 12566.95 15.05 55125.57 88888.00 2009-10-22 19:05:52.375 295 12567.02 15.05 55125.57 88888.00 2009-10-22 19:05:52.500 295 12566.95 15.05 55125.57 88888.00 2009-10-22 19:05:52.625 295 12566.95 15.03 55125.57 88888.00 2009-10-22 19:05:52.750 295 12566.98 15.03 55125.60 88888.00 2009-10-22 19:05:52.875 295 12566.92 15.05 55125.57 88888.00 2009-10-22 19:05:53.000 295 12566.92 15.05 55125.57 88888.00 2009-10-22 19:05:53.125 295 12566.98 15.05 55125.57 88888.00 2009-10-22 19:05:53.250 295 12566.98 15.03 55125.57 88888.00 2009-10-22 19:05:53.375 295 12566.98 15.03 55125.57 88888.00 2009-10-22 19:05:53.500 295 12566.90 15.07 55125.60 88888.00 2009-10-22 19:05:53.625 295 12566.92 15.07 55125.57 88888.00 2009-10-22 19:05:53.750 295 12566.98 15.05 55125.55 88888.00 2009-10-22 19:05:53.875 295 12566.95 15.05 55125.55 88888.00 2009-10-22 19:05:54.000 295 12566.90 15.03 55125.55 88888.00 2009-10-22 19:05:54.125 295 12566.88 15.05 55125.57 88888.00 2009-10-22 19:05:54.250 295 12566.85 15.03 55125.55 88888.00 2009-10-22 19:05:54.375 295 12566.90 15.05 55125.55 88888.00 2009-10-22 19:05:54.500 295 12566.92 15.03 55125.55 88888.00 2009-10-22 19:05:54.625 295 12566.95 15.03 55125.57 88888.00 2009-10-22 19:05:54.750 295 12566.92 15.05 55125.55 88888.00 2009-10-22 19:05:54.875 295 12566.90 15.03 55125.57 88888.00 2009-10-22 19:05:55.000 295 12566.92 15.03 55125.57 88888.00 2009-10-22 19:05:55.125 295 12567.02 15.03 55125.57 88888.00 2009-10-22 19:05:55.250 295 12566.92 15.05 55125.55 88888.00 2009-10-22 19:05:55.375 295 12566.88 15.07 55125.55 88888.00 2009-10-22 19:05:55.500 295 12566.88 15.05 55125.55 88888.00 2009-10-22 19:05:55.625 295 12566.90 15.05 55125.55 88888.00 2009-10-22 19:05:55.750 295 12566.95 15.03 55125.55 88888.00 2009-10-22 19:05:55.875 295 12567.00 15.03 55125.55 88888.00 2009-10-22 19:05:56.000 295 12567.02 15.03 55125.57 88888.00 2009-10-22 19:05:56.125 295 12567.02 15.03 55125.57 88888.00 2009-10-22 19:05:56.250 295 12567.00 15.03 55125.57 88888.00 2009-10-22 19:05:56.375 295 12567.02 15.05 55125.60 88888.00 2009-10-22 19:05:56.500 295 12567.02 15.03 55125.57 88888.00 2009-10-22 19:05:56.625 295 12567.02 15.03 55125.57 88888.00 2009-10-22 19:05:56.750 295 12567.02 15.03 55125.57 88888.00 2009-10-22 19:05:56.875 295 12566.98 15.03 55125.57 88888.00 2009-10-22 19:05:57.000 295 12566.90 15.00 55125.57 88888.00 2009-10-22 19:05:57.125 295 12566.88 15.03 55125.60 88888.00 2009-10-22 19:05:57.250 295 12566.90 15.03 55125.62 88888.00 2009-10-22 19:05:57.375 295 12566.98 15.00 55125.60 88888.00 2009-10-22 19:05:57.500 295 12566.98 15.00 55125.60 88888.00 2009-10-22 19:05:57.625 295 12566.98 15.00 55125.60 88888.00 2009-10-22 19:05:57.750 295 12567.00 15.00 55125.60 88888.00 2009-10-22 19:05:57.875 295 12567.02 15.00 55125.55 88888.00 2009-10-22 19:05:58.000 295 12567.10 15.00 55125.57 88888.00 2009-10-22 19:05:58.125 295 12567.05 15.00 55125.60 88888.00 2009-10-22 19:05:58.250 295 12566.95 15.00 55125.60 88888.00 2009-10-22 19:05:58.375 295 12566.98 15.00 55125.60 88888.00 2009-10-22 19:05:58.500 295 12566.92 15.03 55125.60 88888.00 2009-10-22 19:05:58.625 295 12566.90 15.03 55125.60 88888.00 2009-10-22 19:05:58.750 295 12566.90 15.03 55125.60 88888.00 2009-10-22 19:05:58.875 295 12566.98 15.03 55125.60 88888.00 2009-10-22 19:05:59.000 295 12567.00 15.00 55125.57 88888.00 2009-10-22 19:05:59.125 295 12567.05 15.00 55125.60 88888.00 2009-10-22 19:05:59.250 295 12567.05 14.97 55125.60 88888.00 2009-10-22 19:05:59.375 295 12567.05 14.97 55125.60 88888.00 2009-10-22 19:05:59.500 295 12567.00 14.97 55125.57 88888.00 2009-10-22 19:05:59.625 295 12567.02 14.97 55125.55 88888.00 2009-10-22 19:05:59.750 295 12567.00 14.97 55125.55 88888.00 2009-10-22 19:05:59.875 295 12566.98 14.97 55125.57 88888.00 2009-10-22 19:06:00.000 295 12566.95 14.95 55125.57 88888.00 2009-10-22 19:06:00.125 295 12566.95 14.95 55125.57 88888.00 2009-10-22 19:06:00.250 295 12566.92 14.95 55125.57 88888.00 2009-10-22 19:06:00.375 295 12566.92 14.95 55125.57 88888.00 2009-10-22 19:06:00.500 295 12566.88 14.95 55125.60 88888.00 2009-10-22 19:06:00.625 295 12566.90 14.95 55125.57 88888.00 2009-10-22 19:06:00.750 295 12566.90 14.97 55125.60 88888.00 2009-10-22 19:06:00.875 295 12566.95 14.95 55125.57 88888.00 2009-10-22 19:06:01.000 295 12566.95 14.95 55125.57 88888.00 2009-10-22 19:06:01.125 295 12566.92 14.97 55125.60 88888.00 2009-10-22 19:06:01.250 295 12566.95 14.97 55125.60 88888.00 2009-10-22 19:06:01.375 295 12566.95 14.97 55125.57 88888.00 2009-10-22 19:06:01.500 295 12567.00 14.95 55125.60 88888.00 2009-10-22 19:06:01.625 295 12567.02 14.95 55125.60 88888.00 2009-10-22 19:06:01.750 295 12567.00 14.93 55125.57 88888.00 2009-10-22 19:06:01.875 295 12567.00 14.97 55125.57 88888.00 2009-10-22 19:06:02.000 295 12567.02 14.95 55125.57 88888.00 2009-10-22 19:06:02.125 295 12567.02 14.95 55125.60 88888.00 2009-10-22 19:06:02.250 295 12566.92 14.95 55125.62 88888.00 2009-10-22 19:06:02.375 295 12566.92 14.93 55125.60 88888.00 2009-10-22 19:06:02.500 295 12566.95 14.93 55125.60 88888.00 2009-10-22 19:06:02.625 295 12566.98 14.93 55125.60 88888.00 2009-10-22 19:06:02.750 295 12567.00 14.90 55125.60 88888.00 2009-10-22 19:06:02.875 295 12566.92 14.95 55125.60 88888.00 2009-10-22 19:06:03.000 295 12566.90 14.93 55125.62 88888.00 2009-10-22 19:06:03.125 295 12566.95 14.93 55125.60 88888.00 2009-10-22 19:06:03.250 295 12566.92 14.90 55125.65 88888.00 2009-10-22 19:06:03.375 295 12566.98 14.93 55125.62 88888.00 2009-10-22 19:06:03.500 295 12566.98 14.95 55125.62 88888.00 2009-10-22 19:06:03.625 295 12567.00 14.95 55125.65 88888.00 2009-10-22 19:06:03.750 295 12567.00 14.93 55125.65 88888.00 2009-10-22 19:06:03.875 295 12566.98 14.93 55125.60 88888.00 2009-10-22 19:06:04.000 295 12566.98 14.90 55125.60 88888.00 2009-10-22 19:06:04.125 295 12566.98 14.93 55125.60 88888.00 2009-10-22 19:06:04.250 295 12566.98 14.93 55125.62 88888.00 2009-10-22 19:06:04.375 295 12566.98 14.90 55125.60 88888.00 2009-10-22 19:06:04.500 295 12566.98 14.88 55125.62 88888.00 2009-10-22 19:06:04.625 295 12567.02 14.93 55125.65 88888.00 2009-10-22 19:06:04.750 295 12566.98 14.93 55125.62 88888.00 2009-10-22 19:06:04.875 295 12567.00 14.90 55125.65 88888.00 2009-10-22 19:06:05.000 295 12567.05 14.90 55125.65 88888.00 2009-10-22 19:06:05.125 295 12567.08 14.90 55125.65 88888.00 2009-10-22 19:06:05.250 295 12567.08 14.90 55125.62 88888.00 2009-10-22 19:06:05.375 295 12567.02 14.90 55125.65 88888.00 2009-10-22 19:06:05.500 295 12566.98 14.90 55125.65 88888.00 2009-10-22 19:06:05.625 295 12566.98 14.88 55125.65 88888.00 2009-10-22 19:06:05.750 295 12567.02 14.88 55125.62 88888.00 2009-10-22 19:06:05.875 295 12567.02 14.88 55125.65 88888.00 2009-10-22 19:06:06.000 295 12566.98 14.82 55125.62 88888.00 2009-10-22 19:06:06.125 295 12566.98 14.88 55125.65 88888.00 2009-10-22 19:06:06.250 295 12566.95 14.88 55125.65 88888.00 2009-10-22 19:06:06.375 295 12566.98 14.88 55125.62 88888.00 2009-10-22 19:06:06.500 295 12566.98 14.88 55125.60 88888.00 2009-10-22 19:06:06.625 295 12566.98 14.93 55125.65 88888.00 2009-10-22 19:06:06.750 295 12567.00 14.93 55125.65 88888.00 2009-10-22 19:06:06.875 295 12567.05 14.93 55125.65 88888.00 2009-10-22 19:06:07.000 295 12567.08 14.93 55125.65 88888.00 2009-10-22 19:06:07.125 295 12567.08 14.90 55125.65 88888.00 2009-10-22 19:06:07.250 295 12567.08 14.85 55125.65 88888.00 2009-10-22 19:06:07.375 295 12567.08 14.88 55125.62 88888.00 2009-10-22 19:06:07.500 295 12567.05 14.88 55125.62 88888.00 2009-10-22 19:06:07.625 295 12567.02 14.85 55125.62 88888.00 2009-10-22 19:06:07.750 295 12567.02 14.85 55125.62 88888.00 2009-10-22 19:06:07.875 295 12567.05 14.85 55125.62 88888.00 2009-10-22 19:06:08.000 295 12566.98 14.88 55125.62 88888.00 2009-10-22 19:06:08.125 295 12566.92 14.90 55125.62 88888.00 2009-10-22 19:06:08.250 295 12567.02 14.88 55125.68 88888.00 2009-10-22 19:06:08.375 295 12567.12 14.90 55125.68 88888.00 2009-10-22 19:06:08.500 295 12567.10 14.90 55125.68 88888.00 2009-10-22 19:06:08.625 295 12567.05 14.90 55125.65 88888.00 2009-10-22 19:06:08.750 295 12567.00 14.88 55125.65 88888.00 2009-10-22 19:06:08.875 295 12567.05 14.85 55125.65 88888.00 2009-10-22 19:06:09.000 295 12567.02 14.85 55125.62 88888.00 2009-10-22 19:06:09.125 295 12566.92 14.88 55125.65 88888.00 2009-10-22 19:06:09.250 295 12566.90 14.90 55125.68 88888.00 2009-10-22 19:06:09.375 295 12566.98 14.88 55125.68 88888.00 2009-10-22 19:06:09.500 295 12567.00 14.88 55125.65 88888.00 2009-10-22 19:06:09.625 295 12567.00 14.90 55125.65 88888.00 2009-10-22 19:06:09.750 295 12567.05 14.93 55125.65 88888.00 2009-10-22 19:06:09.875 295 12567.08 14.90 55125.65 88888.00 2009-10-22 19:06:10.000 295 12567.10 14.85 55125.65 88888.00 2009-10-22 19:06:10.125 295 12567.05 14.88 55125.65 88888.00 2009-10-22 19:06:10.250 295 12567.00 14.88 55125.65 88888.00 2009-10-22 19:06:10.375 295 12566.98 14.88 55125.65 88888.00 2009-10-22 19:06:10.500 295 12566.98 14.90 55125.62 88888.00 2009-10-22 19:06:10.625 295 12567.02 14.93 55125.65 88888.00 2009-10-22 19:06:10.750 295 12567.05 14.95 55125.65 88888.00 2009-10-22 19:06:10.875 295 12567.05 14.95 55125.65 88888.00 2009-10-22 19:06:11.000 295 12566.98 14.93 55125.65 88888.00 2009-10-22 19:06:11.125 295 12566.98 14.93 55125.68 88888.00 2009-10-22 19:06:11.250 295 12566.98 14.93 55125.65 88888.00 2009-10-22 19:06:11.375 295 12567.02 14.95 55125.65 88888.00 2009-10-22 19:06:11.500 295 12566.98 14.90 55125.65 88888.00 2009-10-22 19:06:11.625 295 12566.92 14.93 55125.65 88888.00 2009-10-22 19:06:11.750 295 12566.98 14.95 55125.65 88888.00 2009-10-22 19:06:11.875 295 12566.98 14.95 55125.65 88888.00 2009-10-22 19:06:12.000 295 12566.95 14.93 55125.62 88888.00 2009-10-22 19:06:12.125 295 12566.95 14.95 55125.65 88888.00 2009-10-22 19:06:12.250 295 12566.95 14.90 55125.65 88888.00 2009-10-22 19:06:12.375 295 12566.98 14.93 55125.65 88888.00 2009-10-22 19:06:12.500 295 12567.02 14.97 55125.68 88888.00 2009-10-22 19:06:12.625 295 12567.02 14.97 55125.68 88888.00 2009-10-22 19:06:12.750 295 12566.95 14.95 55125.65 88888.00 2009-10-22 19:06:12.875 295 12566.98 14.95 55125.62 88888.00 2009-10-22 19:06:13.000 295 12567.00 15.00 55125.68 88888.00 2009-10-22 19:06:13.125 295 12567.00 14.95 55125.68 88888.00 2009-10-22 19:06:13.250 295 12566.95 14.93 55125.65 88888.00 2009-10-22 19:06:13.375 295 12566.95 14.93 55125.65 88888.00 2009-10-22 19:06:13.500 295 12566.98 14.97 55125.65 88888.00 2009-10-22 19:06:13.625 295 12566.95 15.00 55125.65 88888.00 2009-10-22 19:06:13.750 295 12566.98 15.00 55125.62 88888.00 2009-10-22 19:06:13.875 295 12566.95 15.03 55125.65 88888.00 2009-10-22 19:06:14.000 295 12566.92 15.03 55125.62 88888.00 2009-10-22 19:06:14.125 295 12566.90 15.03 55125.65 88888.00 2009-10-22 19:06:14.250 295 12566.88 15.00 55125.68 88888.00 2009-10-22 19:06:14.375 295 12566.92 15.03 55125.68 88888.00 2009-10-22 19:06:14.500 295 12566.98 15.03 55125.68 88888.00 2009-10-22 19:06:14.625 295 12566.95 15.03 55125.65 88888.00 2009-10-22 19:06:14.750 295 12566.95 15.03 55125.65 88888.00 2009-10-22 19:06:14.875 295 12567.00 15.07 55125.65 88888.00 2009-10-22 19:06:15.000 295 12567.02 15.07 55125.65 88888.00 2009-10-22 19:06:15.125 295 12567.02 15.03 55125.62 88888.00 2009-10-22 19:06:15.250 295 12566.98 15.05 55125.65 88888.00 2009-10-22 19:06:15.375 295 12566.98 15.07 55125.65 88888.00 2009-10-22 19:06:15.500 295 12566.98 15.12 55125.68 88888.00 2009-10-22 19:06:15.625 295 12566.95 15.12 55125.70 88888.00 2009-10-22 19:06:15.750 295 12566.92 15.07 55125.65 88888.00 2009-10-22 19:06:15.875 295 12566.90 15.07 55125.62 88888.00 2009-10-22 19:06:16.000 295 12566.92 15.07 55125.62 88888.00 2009-10-22 19:06:16.125 295 12566.95 15.10 55125.65 88888.00 2009-10-22 19:06:16.250 295 12566.95 15.10 55125.65 88888.00 2009-10-22 19:06:16.375 295 12566.98 15.10 55125.60 88888.00 2009-10-22 19:06:16.500 295 12566.95 15.07 55125.62 88888.00 2009-10-22 19:06:16.625 295 12566.95 15.15 55125.65 88888.00 2009-10-22 19:06:16.750 295 12566.92 15.12 55125.62 88888.00 2009-10-22 19:06:16.875 295 12566.83 15.12 55125.65 88888.00 2009-10-22 19:06:17.000 295 12566.88 15.15 55125.68 88888.00 2009-10-22 19:06:17.125 295 12566.95 15.15 55125.65 88888.00 2009-10-22 19:06:17.250 295 12566.92 15.15 55125.65 88888.00 2009-10-22 19:06:17.375 295 12566.92 15.18 55125.62 88888.00 2009-10-22 19:06:17.500 295 12566.92 15.18 55125.65 88888.00 2009-10-22 19:06:17.625 295 12566.92 15.18 55125.68 88888.00 2009-10-22 19:06:17.750 295 12566.88 15.20 55125.70 88888.00 2009-10-22 19:06:17.875 295 12566.83 15.22 55125.68 88888.00 2009-10-22 19:06:18.000 295 12566.85 15.22 55125.68 88888.00 2009-10-22 19:06:18.125 295 12566.85 15.22 55125.68 88888.00 2009-10-22 19:06:18.250 295 12566.88 15.18 55125.65 88888.00 2009-10-22 19:06:18.375 295 12566.90 15.20 55125.68 88888.00 2009-10-22 19:06:18.500 295 12566.83 15.22 55125.68 88888.00 2009-10-22 19:06:18.625 295 12566.80 15.25 55125.65 88888.00 2009-10-22 19:06:18.750 295 12566.83 15.28 55125.65 88888.00 2009-10-22 19:06:18.875 295 12566.90 15.28 55125.65 88888.00 2009-10-22 19:06:19.000 295 12566.88 15.25 55125.65 88888.00 2009-10-22 19:06:19.125 295 12566.88 15.25 55125.62 88888.00 2009-10-22 19:06:19.250 295 12566.88 15.22 55125.62 88888.00 2009-10-22 19:06:19.375 295 12566.88 15.22 55125.62 88888.00 2009-10-22 19:06:19.500 295 12566.85 15.25 55125.60 88888.00 2009-10-22 19:06:19.625 295 12566.80 15.25 55125.60 88888.00 2009-10-22 19:06:19.750 295 12566.77 15.25 55125.62 88888.00 2009-10-22 19:06:19.875 295 12566.77 15.25 55125.62 88888.00 2009-10-22 19:06:20.000 295 12566.83 15.28 55125.60 88888.00 2009-10-22 19:06:20.125 295 12566.75 15.22 55125.60 88888.00 2009-10-22 19:06:20.250 295 12566.73 15.22 55125.60 88888.00 2009-10-22 19:06:20.375 295 12566.75 15.28 55125.62 88888.00 2009-10-22 19:06:20.500 295 12566.77 15.30 55125.62 88888.00 2009-10-22 19:06:20.625 295 12566.80 15.25 55125.62 88888.00 2009-10-22 19:06:20.750 295 12566.75 15.25 55125.60 88888.00 2009-10-22 19:06:20.875 295 12566.70 15.30 55125.60 88888.00 2009-10-22 19:06:21.000 295 12566.73 15.30 55125.62 88888.00 2009-10-22 19:06:21.125 295 12566.77 15.30 55125.65 88888.00 2009-10-22 19:06:21.250 295 12566.73 15.30 55125.65 88888.00 2009-10-22 19:06:21.375 295 12566.77 15.32 55125.65 88888.00 2009-10-22 19:06:21.500 295 12566.77 15.35 55125.65 88888.00 2009-10-22 19:06:21.625 295 12566.77 15.35 55125.62 88888.00 2009-10-22 19:06:21.750 295 12566.80 15.32 55125.65 88888.00 2009-10-22 19:06:21.875 295 12566.77 15.32 55125.62 88888.00 2009-10-22 19:06:22.000 295 12566.73 15.35 55125.62 88888.00 2009-10-22 19:06:22.125 295 12566.70 15.38 55125.65 88888.00 2009-10-22 19:06:22.250 295 12566.67 15.35 55125.62 88888.00 2009-10-22 19:06:22.375 295 12566.75 15.38 55125.60 88888.00 2009-10-22 19:06:22.500 295 12566.73 15.38 55125.60 88888.00 2009-10-22 19:06:22.625 295 12566.75 15.40 55125.65 88888.00 2009-10-22 19:06:22.750 295 12566.75 15.40 55125.62 88888.00 2009-10-22 19:06:22.875 295 12566.70 15.38 55125.65 88888.00 2009-10-22 19:06:23.000 295 12566.62 15.38 55125.62 88888.00 2009-10-22 19:06:23.125 295 12566.58 15.40 55125.60 88888.00 2009-10-22 19:06:23.250 295 12566.60 15.40 55125.62 88888.00 2009-10-22 19:06:23.375 295 12566.70 15.43 55125.62 88888.00 2009-10-22 19:06:23.500 295 12566.67 15.43 55125.65 88888.00 2009-10-22 19:06:23.625 295 12566.67 15.45 55125.65 88888.00 2009-10-22 19:06:23.750 295 12566.67 15.45 55125.65 88888.00 2009-10-22 19:06:23.875 295 12566.73 15.45 55125.68 88888.00 2009-10-22 19:06:24.000 295 12566.77 15.45 55125.68 88888.00 2009-10-22 19:06:24.125 295 12566.73 15.45 55125.70 88888.00 2009-10-22 19:06:24.250 295 12566.65 15.45 55125.68 88888.00 2009-10-22 19:06:24.375 295 12566.62 15.43 55125.65 88888.00 2009-10-22 19:06:24.500 295 12566.65 15.47 55125.65 88888.00 2009-10-22 19:06:24.625 295 12566.70 15.45 55125.65 88888.00 2009-10-22 19:06:24.750 295 12566.67 15.47 55125.62 88888.00 2009-10-22 19:06:24.875 295 12566.62 15.50 55125.62 88888.00 2009-10-22 19:06:25.000 295 12566.60 15.50 55125.65 88888.00 2009-10-22 19:06:25.125 295 12566.58 15.47 55125.62 88888.00 2009-10-22 19:06:25.250 295 12566.62 15.45 55125.65 88888.00 2009-10-22 19:06:25.375 295 12566.67 15.50 55125.65 88888.00 2009-10-22 19:06:25.500 295 12566.62 15.53 55125.65 88888.00 2009-10-22 19:06:25.625 295 12566.58 15.53 55125.65 88888.00 2009-10-22 19:06:25.750 295 12566.62 15.53 55125.62 88888.00 2009-10-22 19:06:25.875 295 12566.62 15.55 55125.65 88888.00 2009-10-22 19:06:26.000 295 12566.60 15.53 55125.62 88888.00 2009-10-22 19:06:26.125 295 12566.58 15.53 55125.65 88888.00 2009-10-22 19:06:26.250 295 12566.55 15.55 55125.68 88888.00 2009-10-22 19:06:26.375 295 12566.60 15.55 55125.68 88888.00 2009-10-22 19:06:26.500 295 12566.62 15.55 55125.65 88888.00 2009-10-22 19:06:26.625 295 12566.55 15.55 55125.65 88888.00 2009-10-22 19:06:26.750 295 12566.52 15.55 55125.68 88888.00 2009-10-22 19:06:26.875 295 12566.52 15.55 55125.68 88888.00 2009-10-22 19:06:27.000 295 12566.52 15.55 55125.68 88888.00 2009-10-22 19:06:27.125 295 12566.55 15.57 55125.70 88888.00 2009-10-22 19:06:27.250 295 12566.55 15.55 55125.68 88888.00 2009-10-22 19:06:27.375 295 12566.60 15.60 55125.68 88888.00 2009-10-22 19:06:27.500 295 12566.60 15.60 55125.68 88888.00 2009-10-22 19:06:27.625 295 12566.52 15.60 55125.70 88888.00 2009-10-22 19:06:27.750 295 12566.50 15.60 55125.68 88888.00 2009-10-22 19:06:27.875 295 12566.50 15.60 55125.68 88888.00 2009-10-22 19:06:28.000 295 12566.55 15.57 55125.68 88888.00 2009-10-22 19:06:28.125 295 12566.60 15.62 55125.65 88888.00 2009-10-22 19:06:28.250 295 12566.58 15.57 55125.68 88888.00 2009-10-22 19:06:28.375 295 12566.58 15.60 55125.68 88888.00 2009-10-22 19:06:28.500 295 12566.55 15.62 55125.68 88888.00 2009-10-22 19:06:28.625 295 12566.52 15.62 55125.65 88888.00 2009-10-22 19:06:28.750 295 12566.45 15.62 55125.65 88888.00 2009-10-22 19:06:28.875 295 12566.42 15.65 55125.62 88888.00 2009-10-22 19:06:29.000 295 12566.45 15.65 55125.62 88888.00 2009-10-22 19:06:29.125 295 12566.50 15.68 55125.65 88888.00 2009-10-22 19:06:29.250 295 12566.50 15.62 55125.68 88888.00 2009-10-22 19:06:29.375 295 12566.52 15.65 55125.65 88888.00 2009-10-22 19:06:29.500 295 12566.48 15.65 55125.65 88888.00 2009-10-22 19:06:29.625 295 12566.42 15.68 55125.65 88888.00 2009-10-22 19:06:29.750 295 12566.42 15.70 55125.65 88888.00 2009-10-22 19:06:29.875 295 12566.42 15.70 55125.68 88888.00 2009-10-22 19:06:30.000 295 12566.42 15.70 55125.65 88888.00 2009-10-22 19:06:30.125 295 12566.45 15.70 55125.68 88888.00 2009-10-22 19:06:30.250 295 12566.40 15.72 55125.68 88888.00 2009-10-22 19:06:30.375 295 12566.35 15.75 55125.68 88888.00 2009-10-22 19:06:30.500 295 12566.35 15.75 55125.70 88888.00 2009-10-22 19:06:30.625 295 12566.35 15.72 55125.70 88888.00 2009-10-22 19:06:30.750 295 12566.38 15.75 55125.65 88888.00 2009-10-22 19:06:30.875 295 12566.45 15.75 55125.65 88888.00 2009-10-22 19:06:31.000 295 12566.42 15.78 55125.65 88888.00 2009-10-22 19:06:31.125 295 12566.35 15.80 55125.68 88888.00 2009-10-22 19:06:31.250 295 12566.25 15.75 55125.68 88888.00 2009-10-22 19:06:31.375 295 12566.33 15.78 55125.68 88888.00 2009-10-22 19:06:31.500 295 12566.42 15.80 55125.68 88888.00 2009-10-22 19:06:31.625 295 12566.45 15.82 55125.68 88888.00 2009-10-22 19:06:31.750 295 12566.42 15.80 55125.68 88888.00 2009-10-22 19:06:31.875 295 12566.40 15.82 55125.65 88888.00 2009-10-22 19:06:32.000 295 12566.35 15.82 55125.65 88888.00 2009-10-22 19:06:32.125 295 12566.27 15.82 55125.65 88888.00 2009-10-22 19:06:32.250 295 12566.23 15.85 55125.68 88888.00 2009-10-22 19:06:32.375 295 12566.30 15.85 55125.65 88888.00 2009-10-22 19:06:32.500 295 12566.33 15.82 55125.65 88888.00 2009-10-22 19:06:32.625 295 12566.33 15.85 55125.68 88888.00 2009-10-22 19:06:32.750 295 12566.33 15.88 55125.68 88888.00 2009-10-22 19:06:32.875 295 12566.27 15.88 55125.70 88888.00 2009-10-22 19:06:33.000 295 12566.30 15.88 55125.68 88888.00 2009-10-22 19:06:33.125 295 12566.30 15.90 55125.70 88888.00 2009-10-22 19:06:33.250 295 12566.35 15.88 55125.70 88888.00 2009-10-22 19:06:33.375 295 12566.45 15.93 55125.72 88888.00 2009-10-22 19:06:33.500 295 12566.45 15.93 55125.70 88888.00 2009-10-22 19:06:33.625 295 12566.38 15.93 55125.65 88888.00 2009-10-22 19:06:33.750 295 12566.35 15.95 55125.68 88888.00 2009-10-22 19:06:33.875 295 12566.33 15.95 55125.68 88888.00 2009-10-22 19:06:34.000 295 12566.30 15.95 55125.68 88888.00 2009-10-22 19:06:34.125 295 12566.27 15.95 55125.68 88888.00 2009-10-22 19:06:34.250 295 12566.33 15.95 55125.68 88888.00 2009-10-22 19:06:34.375 295 12566.38 15.97 55125.65 88888.00 2009-10-22 19:06:34.500 295 12566.33 16.00 55125.65 88888.00 2009-10-22 19:06:34.625 295 12566.38 16.00 55125.65 88888.00 2009-10-22 19:06:34.750 295 12566.40 16.00 55125.65 88888.00 2009-10-22 19:06:34.875 295 12566.38 16.02 55125.68 88888.00 2009-10-22 19:06:35.000 295 12566.40 16.00 55125.70 88888.00 2009-10-22 19:06:35.125 295 12566.35 16.02 55125.68 88888.00 2009-10-22 19:06:35.250 295 12566.27 16.02 55125.68 88888.00 2009-10-22 19:06:35.375 295 12566.27 16.02 55125.70 88888.00 2009-10-22 19:06:35.500 295 12566.38 16.05 55125.70 88888.00 2009-10-22 19:06:35.625 295 12566.35 16.07 55125.68 88888.00 2009-10-22 19:06:35.750 295 12566.35 16.05 55125.68 88888.00 2009-10-22 19:06:35.875 295 12566.33 16.07 55125.68 88888.00 2009-10-22 19:06:36.000 295 12566.30 16.07 55125.65 88888.00 2009-10-22 19:06:36.125 295 12566.38 16.05 55125.68 88888.00 2009-10-22 19:06:36.250 295 12566.33 16.07 55125.68 88888.00 2009-10-22 19:06:36.375 295 12566.35 16.10 55125.65 88888.00 2009-10-22 19:06:36.500 295 12566.33 16.07 55125.70 88888.00 2009-10-22 19:06:36.625 295 12566.25 16.10 55125.70 88888.00 2009-10-22 19:06:36.750 295 12566.27 16.10 55125.68 88888.00 2009-10-22 19:06:36.875 295 12566.30 16.12 55125.68 88888.00 2009-10-22 19:06:37.000 295 12566.30 16.12 55125.68 88888.00 2009-10-22 19:06:37.125 295 12566.30 16.10 55125.68 88888.00 2009-10-22 19:06:37.250 295 12566.30 16.10 55125.68 88888.00 2009-10-22 19:06:37.375 295 12566.25 16.12 55125.68 88888.00 2009-10-22 19:06:37.500 295 12566.25 16.12 55125.65 88888.00 2009-10-22 19:06:37.625 295 12566.23 16.15 55125.68 88888.00 2009-10-22 19:06:37.750 295 12566.20 16.15 55125.70 88888.00 2009-10-22 19:06:37.875 295 12566.23 16.18 55125.68 88888.00 2009-10-22 19:06:38.000 295 12566.25 16.15 55125.68 88888.00 2009-10-22 19:06:38.125 295 12566.30 16.18 55125.65 88888.00 2009-10-22 19:06:38.250 295 12566.30 16.15 55125.65 88888.00 2009-10-22 19:06:38.375 295 12566.33 16.18 55125.65 88888.00 2009-10-22 19:06:38.500 295 12566.30 16.23 55125.68 88888.00 2009-10-22 19:06:38.625 295 12566.33 16.23 55125.65 88888.00 2009-10-22 19:06:38.750 295 12566.35 16.23 55125.65 88888.00 2009-10-22 19:06:38.875 295 12566.35 16.23 55125.65 88888.00 2009-10-22 19:06:39.000 295 12566.33 16.23 55125.65 88888.00 2009-10-22 19:06:39.125 295 12566.30 16.23 55125.65 88888.00 2009-10-22 19:06:39.250 295 12566.27 16.23 55125.65 88888.00 2009-10-22 19:06:39.375 295 12566.38 16.20 55125.68 88888.00 2009-10-22 19:06:39.500 295 12566.38 16.23 55125.68 88888.00 2009-10-22 19:06:39.625 295 12566.33 16.23 55125.68 88888.00 2009-10-22 19:06:39.750 295 12566.33 16.23 55125.68 88888.00 2009-10-22 19:06:39.875 295 12566.33 16.27 55125.68 88888.00 2009-10-22 19:06:40.000 295 12566.33 16.27 55125.65 88888.00 2009-10-22 19:06:40.125 295 12566.27 16.27 55125.70 88888.00 2009-10-22 19:06:40.250 295 12566.17 16.30 55125.68 88888.00 2009-10-22 19:06:40.375 295 12566.17 16.32 55125.65 88888.00 2009-10-22 19:06:40.500 295 12566.20 16.32 55125.68 88888.00 2009-10-22 19:06:40.625 295 12566.23 16.32 55125.68 88888.00 2009-10-22 19:06:40.750 295 12566.25 16.32 55125.68 88888.00 2009-10-22 19:06:40.875 295 12566.20 16.32 55125.68 88888.00 2009-10-22 19:06:41.000 295 12566.20 16.32 55125.68 88888.00 2009-10-22 19:06:41.125 295 12566.23 16.35 55125.70 88888.00 2009-10-22 19:06:41.250 295 12566.20 16.35 55125.70 88888.00 2009-10-22 19:06:41.375 295 12566.23 16.35 55125.68 88888.00 2009-10-22 19:06:41.500 295 12566.25 16.38 55125.70 88888.00 2009-10-22 19:06:41.625 295 12566.27 16.38 55125.68 88888.00 2009-10-22 19:06:41.750 295 12566.27 16.38 55125.65 88888.00 2009-10-22 19:06:41.875 295 12566.30 16.38 55125.65 88888.00 2009-10-22 19:06:42.000 295 12566.23 16.35 55125.68 88888.00 2009-10-22 19:06:42.125 295 12566.23 16.40 55125.70 88888.00 2009-10-22 19:06:42.250 295 12566.17 16.43 55125.68 88888.00 2009-10-22 19:06:42.375 295 12566.15 16.43 55125.68 88888.00 2009-10-22 19:06:42.500 295 12566.17 16.43 55125.68 88888.00 2009-10-22 19:06:42.625 295 12566.17 16.45 55125.68 88888.00 2009-10-22 19:06:42.750 295 12566.10 16.45 55125.68 88888.00 2009-10-22 19:06:42.875 295 12566.17 16.45 55125.65 88888.00 2009-10-22 19:06:43.000 295 12566.23 16.45 55125.65 88888.00 2009-10-22 19:06:43.125 295 12566.17 16.45 55125.65 88888.00 2009-10-22 19:06:43.250 295 12566.10 16.50 55125.68 88888.00 2009-10-22 19:06:43.375 295 12566.15 16.52 55125.68 88888.00 2009-10-22 19:06:43.500 295 12566.17 16.52 55125.68 88888.00 2009-10-22 19:06:43.625 295 12566.17 16.52 55125.65 88888.00 2009-10-22 19:06:43.750 295 12566.20 16.55 55125.65 88888.00 2009-10-22 19:06:43.875 295 12566.17 16.55 55125.68 88888.00 2009-10-22 19:06:44.000 295 12566.17 16.55 55125.68 88888.00 2009-10-22 19:06:44.125 295 12566.20 16.55 55125.68 88888.00 2009-10-22 19:06:44.250 295 12566.15 16.57 55125.68 88888.00 2009-10-22 19:06:44.375 295 12566.12 16.60 55125.65 88888.00 2009-10-22 19:06:44.500 295 12566.12 16.60 55125.65 88888.00 2009-10-22 19:06:44.625 295 12566.17 16.60 55125.70 88888.00 2009-10-22 19:06:44.750 295 12566.20 16.60 55125.68 88888.00 2009-10-22 19:06:44.875 295 12566.15 16.65 55125.65 88888.00 2009-10-22 19:06:45.000 295 12566.12 16.65 55125.65 88888.00 2009-10-22 19:06:45.125 295 12566.10 16.65 55125.65 88888.00 2009-10-22 19:06:45.250 295 12566.05 16.65 55125.68 88888.00 2009-10-22 19:06:45.375 295 12566.10 16.65 55125.68 88888.00 2009-10-22 19:06:45.500 295 12566.08 16.70 55125.68 88888.00 2009-10-22 19:06:45.625 295 12566.05 16.70 55125.65 88888.00 2009-10-22 19:06:45.750 295 12566.08 16.70 55125.65 88888.00 2009-10-22 19:06:45.875 295 12566.10 16.70 55125.65 88888.00 2009-10-22 19:06:46.000 295 12566.02 16.73 55125.68 88888.00 2009-10-22 19:06:46.125 295 12565.98 16.73 55125.70 88888.00 2009-10-22 19:06:46.250 295 12565.88 16.75 55125.68 88888.00 2009-10-22 19:06:46.375 295 12565.95 16.80 55125.68 88888.00 2009-10-22 19:06:46.500 295 12566.00 16.80 55125.70 88888.00 2009-10-22 19:06:46.625 295 12566.00 16.80 55125.68 88888.00 2009-10-22 19:06:46.750 295 12566.05 16.82 55125.65 88888.00 2009-10-22 19:06:46.875 295 12566.05 16.82 55125.68 88888.00 2009-10-22 19:06:47.000 295 12565.98 16.82 55125.68 88888.00 2009-10-22 19:06:47.125 295 12565.92 16.85 55125.68 88888.00 2009-10-22 19:06:47.250 295 12565.90 16.88 55125.68 88888.00 2009-10-22 19:06:47.375 295 12565.90 16.88 55125.65 88888.00 2009-10-22 19:06:47.500 295 12565.88 16.85 55125.68 88888.00 2009-10-22 19:06:47.625 295 12565.92 16.88 55125.68 88888.00 2009-10-22 19:06:47.750 295 12565.88 16.93 55125.65 88888.00 2009-10-22 19:06:47.875 295 12565.90 16.95 55125.65 88888.00 2009-10-22 19:06:48.000 295 12565.83 16.93 55125.65 88888.00 2009-10-22 19:06:48.125 295 12565.77 16.95 55125.65 88888.00 2009-10-22 19:06:48.250 295 12565.75 16.98 55125.65 88888.00 2009-10-22 19:06:48.375 295 12565.77 17.00 55125.62 88888.00 2009-10-22 19:06:48.500 295 12565.80 17.00 55125.65 88888.00 2009-10-22 19:06:48.625 295 12565.85 17.02 55125.68 88888.00 2009-10-22 19:06:48.750 295 12565.92 17.07 55125.68 88888.00 2009-10-22 19:06:48.875 295 12565.88 17.07 55125.68 88888.00 2009-10-22 19:06:49.000 295 12565.85 17.07 55125.68 88888.00 2009-10-22 19:06:49.125 295 12565.80 17.10 55125.65 88888.00 2009-10-22 19:06:49.250 295 12565.77 17.12 55125.65 88888.00 2009-10-22 19:06:49.375 295 12565.80 17.12 55125.65 88888.00 2009-10-22 19:06:49.500 295 12565.83 17.15 55125.65 88888.00 2009-10-22 19:06:49.625 295 12565.80 17.12 55125.68 88888.00 2009-10-22 19:06:49.750 295 12565.80 17.20 55125.68 88888.00 2009-10-22 19:06:49.875 295 12565.80 17.20 55125.65 88888.00 2009-10-22 19:06:50.000 295 12565.80 17.23 55125.62 88888.00 2009-10-22 19:06:50.125 295 12565.80 17.25 55125.65 88888.00 2009-10-22 19:06:50.250 295 12565.77 17.25 55125.65 88888.00 2009-10-22 19:06:50.375 295 12565.80 17.27 55125.65 88888.00 2009-10-22 19:06:50.500 295 12565.77 17.30 55125.65 88888.00 2009-10-22 19:06:50.625 295 12565.75 17.32 55125.65 88888.00 2009-10-22 19:06:50.750 295 12565.77 17.30 55125.65 88888.00 2009-10-22 19:06:50.875 295 12565.75 17.35 55125.65 88888.00 2009-10-22 19:06:51.000 295 12565.70 17.35 55125.65 88888.00 2009-10-22 19:06:51.125 295 12565.70 17.38 55125.65 88888.00 2009-10-22 19:06:51.250 295 12565.80 17.38 55125.65 88888.00 2009-10-22 19:06:51.375 295 12565.88 17.43 55125.68 88888.00 2009-10-22 19:06:51.500 295 12565.77 17.45 55125.65 88888.00 2009-10-22 19:06:51.625 295 12565.70 17.45 55125.62 88888.00 2009-10-22 19:06:51.750 295 12565.65 17.45 55125.65 88888.00 2009-10-22 19:06:51.875 295 12565.65 17.48 55125.65 88888.00 2009-10-22 19:06:52.000 295 12565.67 17.50 55125.65 88888.00 2009-10-22 19:06:52.125 295 12565.67 17.52 55125.65 88888.00 2009-10-22 19:06:52.250 295 12565.65 17.50 55125.65 88888.00 2009-10-22 19:06:52.375 295 12565.65 17.52 55125.62 88888.00 2009-10-22 19:06:52.500 295 12565.67 17.55 55125.65 88888.00 2009-10-22 19:06:52.625 295 12565.67 17.57 55125.65 88888.00 2009-10-22 19:06:52.750 295 12565.67 17.57 55125.62 88888.00 2009-10-22 19:06:52.875 295 12565.70 17.57 55125.62 88888.00 2009-10-22 19:06:53.000 295 12565.65 17.60 55125.65 88888.00 2009-10-22 19:06:53.125 295 12565.65 17.62 55125.68 88888.00 2009-10-22 19:06:53.250 295 12565.62 17.65 55125.70 88888.00 2009-10-22 19:06:53.375 295 12565.62 17.65 55125.70 88888.00 2009-10-22 19:06:53.500 295 12565.58 17.65 55125.68 88888.00 2009-10-22 19:06:53.625 295 12565.58 17.68 55125.65 88888.00 2009-10-22 19:06:53.750 295 12565.58 17.70 55125.65 88888.00 2009-10-22 19:06:53.875 295 12565.60 17.73 55125.68 88888.00 2009-10-22 19:06:54.000 295 12565.60 17.75 55125.65 88888.00 2009-10-22 19:06:54.125 295 12565.62 17.77 55125.62 88888.00 2009-10-22 19:06:54.250 295 12565.60 17.75 55125.68 88888.00 2009-10-22 19:06:54.375 295 12565.60 17.80 55125.65 88888.00 2009-10-22 19:06:54.500 295 12565.62 17.80 55125.62 88888.00 2009-10-22 19:06:54.625 295 12565.65 17.80 55125.62 88888.00 2009-10-22 19:06:54.750 295 12565.70 17.80 55125.62 88888.00 2009-10-22 19:06:54.875 295 12565.73 17.80 55125.62 88888.00 2009-10-22 19:06:55.000 295 12565.67 17.82 55125.65 88888.00 2009-10-22 19:06:55.125 295 12565.65 17.82 55125.68 88888.00 2009-10-22 19:06:55.250 295 12565.60 17.82 55125.68 88888.00 2009-10-22 19:06:55.375 295 12565.62 17.85 55125.62 88888.00 2009-10-22 19:06:55.500 295 12565.60 17.88 55125.65 88888.00 2009-10-22 19:06:55.625 295 12565.60 17.88 55125.65 88888.00 2009-10-22 19:06:55.750 295 12565.62 17.88 55125.62 88888.00 2009-10-22 19:06:55.875 295 12565.60 17.90 55125.62 88888.00 2009-10-22 19:06:56.000 295 12565.58 17.90 55125.65 88888.00 2009-10-22 19:06:56.125 295 12565.67 17.90 55125.65 88888.00 2009-10-22 19:06:56.250 295 12565.65 17.90 55125.68 88888.00 2009-10-22 19:06:56.375 295 12565.62 17.93 55125.65 88888.00 2009-10-22 19:06:56.500 295 12565.67 17.93 55125.68 88888.00 2009-10-22 19:06:56.625 295 12565.70 17.93 55125.68 88888.00 2009-10-22 19:06:56.750 295 12565.70 17.95 55125.68 88888.00 2009-10-22 19:06:56.875 295 12565.73 17.98 55125.65 88888.00 2009-10-22 19:06:57.000 295 12565.67 17.95 55125.65 88888.00 2009-10-22 19:06:57.125 295 12565.62 17.95 55125.65 88888.00 2009-10-22 19:06:57.250 295 12565.58 17.95 55125.65 88888.00 2009-10-22 19:06:57.375 295 12565.58 17.98 55125.65 88888.00 2009-10-22 19:06:57.500 295 12565.60 17.98 55125.65 88888.00 2009-10-22 19:06:57.625 295 12565.60 17.98 55125.65 88888.00 2009-10-22 19:06:57.750 295 12565.60 18.00 55125.62 88888.00 2009-10-22 19:06:57.875 295 12565.60 17.98 55125.62 88888.00 2009-10-22 19:06:58.000 295 12565.60 17.98 55125.65 88888.00 2009-10-22 19:06:58.125 295 12565.62 18.00 55125.65 88888.00 2009-10-22 19:06:58.250 295 12565.60 18.00 55125.65 88888.00 2009-10-22 19:06:58.375 295 12565.62 18.00 55125.65 88888.00 2009-10-22 19:06:58.500 295 12565.65 18.00 55125.62 88888.00 2009-10-22 19:06:58.625 295 12565.67 18.00 55125.62 88888.00 2009-10-22 19:06:58.750 295 12565.62 18.02 55125.62 88888.00 2009-10-22 19:06:58.875 295 12565.55 18.02 55125.65 88888.00 2009-10-22 19:06:59.000 295 12565.55 18.00 55125.65 88888.00 2009-10-22 19:06:59.125 295 12565.65 18.02 55125.62 88888.00 2009-10-22 19:06:59.250 295 12565.70 18.00 55125.62 88888.00 2009-10-22 19:06:59.375 295 12565.70 18.02 55125.62 88888.00 2009-10-22 19:06:59.500 295 12565.73 18.02 55125.62 88888.00 2009-10-22 19:06:59.625 295 12565.70 18.02 55125.62 88888.00 2009-10-22 19:06:59.750 295 12565.65 18.02 55125.62 88888.00 2009-10-22 19:06:59.875 295 12565.62 18.00 55125.65 88888.00 2009-10-22 19:07:00.000 295 12565.62 18.02 55125.62 88888.00 2009-10-22 19:07:00.125 295 12565.65 18.00 55125.62 88888.00 2009-10-22 19:07:00.250 295 12565.65 18.02 55125.62 88888.00 2009-10-22 19:07:00.375 295 12565.62 18.02 55125.62 88888.00 2009-10-22 19:07:00.500 295 12565.60 18.02 55125.62 88888.00 2009-10-22 19:07:00.625 295 12565.60 18.02 55125.62 88888.00 2009-10-22 19:07:00.750 295 12565.65 18.05 55125.62 88888.00 2009-10-22 19:07:00.875 295 12565.67 18.05 55125.62 88888.00 2009-10-22 19:07:01.000 295 12565.65 18.00 55125.62 88888.00 2009-10-22 19:07:01.125 295 12565.60 18.02 55125.62 88888.00 2009-10-22 19:07:01.250 295 12565.60 18.05 55125.62 88888.00 2009-10-22 19:07:01.375 295 12565.67 18.07 55125.62 88888.00 2009-10-22 19:07:01.500 295 12565.67 18.07 55125.62 88888.00 2009-10-22 19:07:01.625 295 12565.70 18.10 55125.60 88888.00 2009-10-22 19:07:01.750 295 12565.67 18.10 55125.60 88888.00 2009-10-22 19:07:01.875 295 12565.73 18.10 55125.60 88888.00 2009-10-22 19:07:02.000 295 12565.75 18.07 55125.60 88888.00 2009-10-22 19:07:02.125 295 12565.73 18.07 55125.60 88888.00 2009-10-22 19:07:02.250 295 12565.73 18.07 55125.57 88888.00 2009-10-22 19:07:02.375 295 12565.75 18.10 55125.60 88888.00 2009-10-22 19:07:02.500 295 12565.77 18.10 55125.62 88888.00 2009-10-22 19:07:02.625 295 12565.73 18.10 55125.65 88888.00 2009-10-22 19:07:02.750 295 12565.75 18.10 55125.62 88888.00 2009-10-22 19:07:02.875 295 12565.75 18.10 55125.62 88888.00 2009-10-22 19:07:03.000 295 12565.70 18.07 55125.62 88888.00 2009-10-22 19:07:03.125 295 12565.65 18.10 55125.65 88888.00 2009-10-22 19:07:03.250 295 12565.62 18.10 55125.65 88888.00 2009-10-22 19:07:03.375 295 12565.67 18.12 55125.65 88888.00 2009-10-22 19:07:03.500 295 12565.67 18.10 55125.62 88888.00 2009-10-22 19:07:03.625 295 12565.67 18.12 55125.62 88888.00 2009-10-22 19:07:03.750 295 12565.67 18.15 55125.62 88888.00 2009-10-22 19:07:03.875 295 12565.62 18.15 55125.62 88888.00 2009-10-22 19:07:04.000 295 12565.62 18.12 55125.62 88888.00 2009-10-22 19:07:04.125 295 12565.60 18.12 55125.62 88888.00 2009-10-22 19:07:04.250 295 12565.58 18.12 55125.65 88888.00 2009-10-22 19:07:04.375 295 12565.60 18.15 55125.62 88888.00 2009-10-22 19:07:04.500 295 12565.60 18.15 55125.62 88888.00 2009-10-22 19:07:04.625 295 12565.60 18.15 55125.62 88888.00 2009-10-22 19:07:04.750 295 12565.60 18.18 55125.62 88888.00 2009-10-22 19:07:04.875 295 12565.58 18.18 55125.62 88888.00 2009-10-22 19:07:05.000 295 12565.58 18.20 55125.62 88888.00 2009-10-22 19:07:05.125 295 12565.65 18.18 55125.62 88888.00 2009-10-22 19:07:05.250 295 12565.65 18.20 55125.62 88888.00 2009-10-22 19:07:05.375 295 12565.67 18.23 55125.65 88888.00 2009-10-22 19:07:05.500 295 12565.70 18.23 55125.62 88888.00 2009-10-22 19:07:05.625 295 12565.75 18.23 55125.62 88888.00 2009-10-22 19:07:05.750 295 12565.73 18.23 55125.65 88888.00 2009-10-22 19:07:05.875 295 12565.67 18.23 55125.65 88888.00 2009-10-22 19:07:06.000 295 12565.65 18.23 55125.62 88888.00 2009-10-22 19:07:06.125 295 12565.70 18.23 55125.62 88888.00 2009-10-22 19:07:06.250 295 12565.62 18.23 55125.65 88888.00 2009-10-22 19:07:06.375 295 12565.62 18.23 55125.62 88888.00 2009-10-22 19:07:06.500 295 12565.62 18.23 55125.62 88888.00 2009-10-22 19:07:06.625 295 12565.62 18.23 55125.65 88888.00 2009-10-22 19:07:06.750 295 12565.60 18.25 55125.62 88888.00 2009-10-22 19:07:06.875 295 12565.58 18.25 55125.65 88888.00 2009-10-22 19:07:07.000 295 12565.52 18.23 55125.62 88888.00 2009-10-22 19:07:07.125 295 12565.55 18.25 55125.65 88888.00 2009-10-22 19:07:07.250 295 12565.52 18.25 55125.65 88888.00 2009-10-22 19:07:07.375 295 12565.55 18.27 55125.62 88888.00 2009-10-22 19:07:07.500 295 12565.58 18.27 55125.60 88888.00 2009-10-22 19:07:07.625 295 12565.52 18.30 55125.62 88888.00 2009-10-22 19:07:07.750 295 12565.50 18.30 55125.65 88888.00 2009-10-22 19:07:07.875 295 12565.52 18.30 55125.62 88888.00 2009-10-22 19:07:08.000 295 12565.50 18.30 55125.62 88888.00 2009-10-22 19:07:08.125 295 12565.45 18.32 55125.62 88888.00 2009-10-22 19:07:08.250 295 12565.48 18.27 55125.65 88888.00 2009-10-22 19:07:08.375 295 12565.58 18.30 55125.65 88888.00 2009-10-22 19:07:08.500 295 12565.58 18.30 55125.65 88888.00 2009-10-22 19:07:08.625 295 12565.50 18.32 55125.62 88888.00 2009-10-22 19:07:08.750 295 12565.48 18.32 55125.65 88888.00 2009-10-22 19:07:08.875 295 12565.50 18.32 55125.62 88888.00 2009-10-22 19:07:09.000 295 12565.45 18.32 55125.62 88888.00 2009-10-22 19:07:09.125 295 12565.45 18.35 55125.62 88888.00 2009-10-22 19:07:09.250 295 12565.48 18.30 55125.62 88888.00 2009-10-22 19:07:09.375 295 12565.50 18.32 55125.65 88888.00 2009-10-22 19:07:09.500 295 12565.58 18.32 55125.65 88888.00 2009-10-22 19:07:09.625 295 12565.52 18.35 55125.65 88888.00 2009-10-22 19:07:09.750 295 12565.45 18.35 55125.65 88888.00 2009-10-22 19:07:09.875 295 12565.40 18.35 55125.62 88888.00 2009-10-22 19:07:10.000 295 12565.35 18.32 55125.65 88888.00 2009-10-22 19:07:10.125 295 12565.42 18.35 55125.65 88888.00 2009-10-22 19:07:10.250 295 12565.50 18.32 55125.68 88888.00 2009-10-22 19:07:10.375 295 12565.48 18.32 55125.65 88888.00 2009-10-22 19:07:10.500 295 12565.38 18.35 55125.65 88888.00 2009-10-22 19:07:10.625 295 12565.33 18.35 55125.65 88888.00 2009-10-22 19:07:10.750 295 12565.33 18.35 55125.68 88888.00 2009-10-22 19:07:10.875 295 12565.30 18.35 55125.65 88888.00 2009-10-22 19:07:11.000 295 12565.30 18.35 55125.68 88888.00 2009-10-22 19:07:11.125 295 12565.33 18.35 55125.65 88888.00 2009-10-22 19:07:11.250 295 12565.33 18.35 55125.65 88888.00 2009-10-22 19:07:11.375 295 12565.33 18.38 55125.68 88888.00 2009-10-22 19:07:11.500 295 12565.35 18.38 55125.65 88888.00 2009-10-22 19:07:11.625 295 12565.38 18.38 55125.65 88888.00 2009-10-22 19:07:11.750 295 12565.42 18.35 55125.65 88888.00 2009-10-22 19:07:11.875 295 12565.38 18.35 55125.68 88888.00 2009-10-22 19:07:12.000 295 12565.38 18.35 55125.70 88888.00 2009-10-22 19:07:12.125 295 12565.35 18.38 55125.70 88888.00 2009-10-22 19:07:12.250 295 12565.25 18.35 55125.70 88888.00 2009-10-22 19:07:12.375 295 12565.30 18.38 55125.68 88888.00 2009-10-22 19:07:12.500 295 12565.33 18.38 55125.70 88888.00 2009-10-22 19:07:12.625 295 12565.27 18.38 55125.72 88888.00 2009-10-22 19:07:12.750 295 12565.27 18.38 55125.72 88888.00 2009-10-22 19:07:12.875 295 12565.30 18.35 55125.72 88888.00 2009-10-22 19:07:13.000 295 12565.30 18.35 55125.72 88888.00 2009-10-22 19:07:13.125 295 12565.33 18.38 55125.70 88888.00 2009-10-22 19:07:13.250 295 12565.30 18.35 55125.72 88888.00 2009-10-22 19:07:13.375 295 12565.40 18.35 55125.75 88888.00 2009-10-22 19:07:13.500 295 12565.38 18.38 55125.75 88888.00 2009-10-22 19:07:13.625 295 12565.33 18.38 55125.70 88888.00 2009-10-22 19:07:13.750 295 12565.25 18.38 55125.68 88888.00 2009-10-22 19:07:13.875 295 12565.23 18.35 55125.70 88888.00 2009-10-22 19:07:14.000 295 12565.25 18.35 55125.70 88888.00 2009-10-22 19:07:14.125 295 12565.23 18.35 55125.70 88888.00 2009-10-22 19:07:14.250 295 12565.23 18.32 55125.68 88888.00 2009-10-22 19:07:14.375 295 12565.25 18.35 55125.68 88888.00 2009-10-22 19:07:14.500 295 12565.23 18.35 55125.70 88888.00 2009-10-22 19:07:14.625 295 12565.25 18.32 55125.72 88888.00 2009-10-22 19:07:14.750 295 12565.27 18.35 55125.75 88888.00 2009-10-22 19:07:14.875 295 12565.23 18.32 55125.72 88888.00 2009-10-22 19:07:15.000 295 12565.20 18.32 55125.70 88888.00 2009-10-22 19:07:15.125 295 12565.17 18.30 55125.75 88888.00 2009-10-22 19:07:15.250 295 12565.12 18.30 55125.75 88888.00 2009-10-22 19:07:15.375 295 12565.12 18.30 55125.72 88888.00 2009-10-22 19:07:15.500 295 12565.12 18.32 55125.70 88888.00 2009-10-22 19:07:15.625 295 12565.20 18.32 55125.75 88888.00 2009-10-22 19:07:15.750 295 12565.23 18.35 55125.72 88888.00 2009-10-22 19:07:15.875 295 12565.20 18.35 55125.75 88888.00 2009-10-22 19:07:16.000 295 12565.20 18.35 55125.75 88888.00 2009-10-22 19:07:16.125 295 12565.20 18.35 55125.78 88888.00 2009-10-22 19:07:16.250 295 12565.15 18.32 55125.75 88888.00 2009-10-22 19:07:16.375 295 12565.17 18.35 55125.78 88888.00 2009-10-22 19:07:16.500 295 12565.17 18.35 55125.75 88888.00 2009-10-22 19:07:16.625 295 12565.12 18.35 55125.75 88888.00 2009-10-22 19:07:16.750 295 12565.12 18.35 55125.72 88888.00 2009-10-22 19:07:16.875 295 12565.10 18.35 55125.75 88888.00 2009-10-22 19:07:17.000 295 12565.10 18.35 55125.75 88888.00 2009-10-22 19:07:17.125 295 12565.05 18.35 55125.72 88888.00 2009-10-22 19:07:17.250 295 12565.02 18.35 55125.72 88888.00 2009-10-22 19:07:17.375 295 12565.10 18.32 55125.75 88888.00 2009-10-22 19:07:17.500 295 12565.15 18.35 55125.75 88888.00 2009-10-22 19:07:17.625 295 12565.10 18.35 55125.75 88888.00 2009-10-22 19:07:17.750 295 12565.08 18.35 55125.72 88888.00 2009-10-22 19:07:17.875 295 12565.08 18.35 55125.75 88888.00 2009-10-22 19:07:18.000 295 12565.12 18.35 55125.75 88888.00 2009-10-22 19:07:18.125 295 12565.17 18.35 55125.78 88888.00 2009-10-22 19:07:18.250 295 12565.15 18.32 55125.78 88888.00 2009-10-22 19:07:18.375 295 12565.12 18.32 55125.78 88888.00 2009-10-22 19:07:18.500 295 12565.10 18.35 55125.78 88888.00 2009-10-22 19:07:18.625 295 12565.10 18.35 55125.78 88888.00 2009-10-22 19:07:18.750 295 12565.08 18.38 55125.78 88888.00 2009-10-22 19:07:18.875 295 12565.10 18.35 55125.78 88888.00 2009-10-22 19:07:19.000 295 12565.12 18.32 55125.78 88888.00 2009-10-22 19:07:19.125 295 12565.08 18.35 55125.80 88888.00 2009-10-22 19:07:19.250 295 12565.05 18.32 55125.85 88888.00 2009-10-22 19:07:19.375 295 12565.15 18.32 55125.82 88888.00 2009-10-22 19:07:19.500 295 12565.15 18.35 55125.78 88888.00 2009-10-22 19:07:19.625 295 12565.08 18.35 55125.78 88888.00 2009-10-22 19:07:19.750 295 12565.08 18.35 55125.80 88888.00 2009-10-22 19:07:19.875 295 12565.05 18.35 55125.80 88888.00 2009-10-22 19:07:20.000 295 12565.05 18.35 55125.80 88888.00 2009-10-22 19:07:20.125 295 12565.05 18.35 55125.80 88888.00 2009-10-22 19:07:20.250 295 12565.02 18.32 55125.80 88888.00 2009-10-22 19:07:20.375 295 12565.02 18.32 55125.80 88888.00 2009-10-22 19:07:20.500 295 12565.02 18.35 55125.78 88888.00 2009-10-22 19:07:20.625 295 12565.00 18.35 55125.80 88888.00 2009-10-22 19:07:20.750 295 12565.00 18.35 55125.82 88888.00 2009-10-22 19:07:20.875 295 12565.02 18.38 55125.82 88888.00 2009-10-22 19:07:21.000 295 12565.05 18.35 55125.82 88888.00 2009-10-22 19:07:21.125 295 12565.00 18.38 55125.82 88888.00 2009-10-22 19:07:21.250 295 12564.90 18.38 55125.85 88888.00 2009-10-22 19:07:21.375 295 12565.02 18.38 55125.88 88888.00 2009-10-22 19:07:21.500 295 12565.10 18.38 55125.85 88888.00 2009-10-22 19:07:21.625 295 12565.05 18.35 55125.82 88888.00 2009-10-22 19:07:21.750 295 12565.00 18.35 55125.82 88888.00 2009-10-22 19:07:21.875 295 12565.02 18.35 55125.82 88888.00 2009-10-22 19:07:22.000 295 12565.00 18.38 55125.80 88888.00 2009-10-22 19:07:22.125 295 12565.00 18.40 55125.80 88888.00 2009-10-22 19:07:22.250 295 12564.95 18.38 55125.80 88888.00 2009-10-22 19:07:22.375 295 12564.92 18.38 55125.78 88888.00 2009-10-22 19:07:22.500 295 12564.92 18.38 55125.78 88888.00 2009-10-22 19:07:22.625 295 12564.92 18.38 55125.82 88888.00 2009-10-22 19:07:22.750 295 12564.90 18.38 55125.82 88888.00 2009-10-22 19:07:22.875 295 12564.88 18.38 55125.82 88888.00 2009-10-22 19:07:23.000 295 12564.85 18.38 55125.82 88888.00 2009-10-22 19:07:23.125 295 12564.88 18.40 55125.80 88888.00 2009-10-22 19:07:23.250 295 12564.85 18.38 55125.80 88888.00 2009-10-22 19:07:23.375 295 12564.80 18.40 55125.80 88888.00 2009-10-22 19:07:23.500 295 12564.85 18.38 55125.80 88888.00 2009-10-22 19:07:23.625 295 12564.88 18.40 55125.80 88888.00 2009-10-22 19:07:23.750 295 12564.90 18.40 55125.82 88888.00 2009-10-22 19:07:23.875 295 12564.85 18.40 55125.82 88888.00 2009-10-22 19:07:24.000 295 12564.83 18.38 55125.82 88888.00 2009-10-22 19:07:24.125 295 12564.83 18.38 55125.82 88888.00 2009-10-22 19:07:24.250 295 12564.80 18.40 55125.85 88888.00 2009-10-22 19:07:24.375 295 12564.83 18.43 55125.85 88888.00 2009-10-22 19:07:24.500 295 12564.85 18.45 55125.82 88888.00 2009-10-22 19:07:24.625 295 12564.85 18.43 55125.82 88888.00 2009-10-22 19:07:24.750 295 12564.77 18.43 55125.85 88888.00 2009-10-22 19:07:24.875 295 12564.80 18.45 55125.85 88888.00 2009-10-22 19:07:25.000 295 12564.85 18.43 55125.82 88888.00 2009-10-22 19:07:25.125 295 12564.83 18.43 55125.82 88888.00 2009-10-22 19:07:25.250 295 12564.85 18.43 55125.85 88888.00 2009-10-22 19:07:25.375 295 12564.83 18.45 55125.82 88888.00 2009-10-22 19:07:25.500 295 12564.80 18.45 55125.82 88888.00 2009-10-22 19:07:25.625 295 12564.80 18.45 55125.82 88888.00 2009-10-22 19:07:25.750 295 12564.83 18.45 55125.82 88888.00 2009-10-22 19:07:25.875 295 12564.85 18.45 55125.82 88888.00 2009-10-22 19:07:26.000 295 12564.88 18.45 55125.82 88888.00 2009-10-22 19:07:26.125 295 12564.88 18.48 55125.82 88888.00 2009-10-22 19:07:26.250 295 12564.85 18.48 55125.88 88888.00 2009-10-22 19:07:26.375 295 12564.88 18.48 55125.85 88888.00 2009-10-22 19:07:26.500 295 12564.85 18.48 55125.85 88888.00 2009-10-22 19:07:26.625 295 12564.83 18.48 55125.82 88888.00 2009-10-22 19:07:26.750 295 12564.80 18.50 55125.82 88888.00 2009-10-22 19:07:26.875 295 12564.83 18.50 55125.80 88888.00 2009-10-22 19:07:27.000 295 12564.88 18.48 55125.82 88888.00 2009-10-22 19:07:27.125 295 12564.90 18.48 55125.82 88888.00 2009-10-22 19:07:27.250 295 12564.85 18.48 55125.82 88888.00 2009-10-22 19:07:27.375 295 12564.83 18.48 55125.80 88888.00 2009-10-22 19:07:27.500 295 12564.83 18.52 55125.80 88888.00 2009-10-22 19:07:27.625 295 12564.85 18.52 55125.82 88888.00 2009-10-22 19:07:27.750 295 12564.83 18.52 55125.82 88888.00 2009-10-22 19:07:27.875 295 12564.83 18.55 55125.82 88888.00 2009-10-22 19:07:28.000 295 12564.85 18.50 55125.82 88888.00 2009-10-22 19:07:28.125 295 12564.88 18.50 55125.80 88888.00 2009-10-22 19:07:28.250 295 12564.90 18.48 55125.82 88888.00 2009-10-22 19:07:28.375 295 12564.92 18.50 55125.85 88888.00 2009-10-22 19:07:28.500 295 12564.90 18.55 55125.88 88888.00 2009-10-22 19:07:28.625 295 12564.83 18.52 55125.88 88888.00 2009-10-22 19:07:28.750 295 12564.77 18.55 55125.88 88888.00 2009-10-22 19:07:28.875 295 12564.75 18.55 55125.90 88888.00 2009-10-22 19:07:29.000 295 12564.75 18.55 55125.90 88888.00 2009-10-22 19:07:29.125 295 12564.75 18.55 55125.90 88888.00 2009-10-22 19:07:29.250 295 12564.75 18.52 55125.85 88888.00 2009-10-22 19:07:29.375 295 12564.80 18.50 55125.82 88888.00 2009-10-22 19:07:29.500 295 12564.83 18.50 55125.80 88888.00 2009-10-22 19:07:29.625 295 12564.85 18.50 55125.82 88888.00 2009-10-22 19:07:29.750 295 12564.88 18.50 55125.85 88888.00 2009-10-22 19:07:29.875 295 12564.85 18.55 55125.88 88888.00 2009-10-22 19:07:30.000 295 12564.83 18.52 55125.85 88888.00 2009-10-22 19:07:30.125 295 12564.80 18.50 55125.85 88888.00 2009-10-22 19:07:30.250 295 12564.80 18.50 55125.85 88888.00 2009-10-22 19:07:30.375 295 12564.80 18.52 55125.85 88888.00 2009-10-22 19:07:30.500 295 12564.73 18.55 55125.85 88888.00 2009-10-22 19:07:30.625 295 12564.73 18.55 55125.88 88888.00 2009-10-22 19:07:30.750 295 12564.77 18.52 55125.85 88888.00 2009-10-22 19:07:30.875 295 12564.80 18.52 55125.88 88888.00 2009-10-22 19:07:31.000 295 12564.75 18.55 55125.85 88888.00 2009-10-22 19:07:31.125 295 12564.73 18.55 55125.85 88888.00 2009-10-22 19:07:31.250 295 12564.70 18.55 55125.88 88888.00 2009-10-22 19:07:31.375 295 12564.80 18.57 55125.88 88888.00 2009-10-22 19:07:31.500 295 12564.83 18.55 55125.88 88888.00 2009-10-22 19:07:31.625 295 12564.77 18.55 55125.85 88888.00 2009-10-22 19:07:31.750 295 12564.77 18.52 55125.85 88888.00 2009-10-22 19:07:31.875 295 12564.80 18.52 55125.85 88888.00 2009-10-22 19:07:32.000 295 12564.77 18.52 55125.85 88888.00 2009-10-22 19:07:32.125 295 12564.70 18.55 55125.82 88888.00 2009-10-22 19:07:32.250 295 12564.73 18.50 55125.82 88888.00 2009-10-22 19:07:32.375 295 12564.75 18.48 55125.82 88888.00 2009-10-22 19:07:32.500 295 12564.77 18.50 55125.85 88888.00 2009-10-22 19:07:32.625 295 12564.73 18.52 55125.85 88888.00 2009-10-22 19:07:32.750 295 12564.70 18.55 55125.85 88888.00 2009-10-22 19:07:32.875 295 12564.73 18.52 55125.85 88888.00 2009-10-22 19:07:33.000 295 12564.83 18.50 55125.85 88888.00 2009-10-22 19:07:33.125 295 12564.88 18.52 55125.85 88888.00 2009-10-22 19:07:33.250 295 12564.77 18.52 55125.88 88888.00 2009-10-22 19:07:33.375 295 12564.77 18.52 55125.88 88888.00 2009-10-22 19:07:33.500 295 12564.80 18.52 55125.85 88888.00 2009-10-22 19:07:33.625 295 12564.77 18.52 55125.85 88888.00 2009-10-22 19:07:33.750 295 12564.80 18.52 55125.85 88888.00 2009-10-22 19:07:33.875 295 12564.83 18.52 55125.85 88888.00 2009-10-22 19:07:34.000 295 12564.80 18.50 55125.85 88888.00 2009-10-22 19:07:34.125 295 12564.77 18.50 55125.85 88888.00 2009-10-22 19:07:34.250 295 12564.75 18.48 55125.85 88888.00 2009-10-22 19:07:34.375 295 12564.75 18.45 55125.88 88888.00 2009-10-22 19:07:34.500 295 12564.73 18.45 55125.85 88888.00 2009-10-22 19:07:34.625 295 12564.77 18.48 55125.88 88888.00 2009-10-22 19:07:34.750 295 12564.80 18.48 55125.88 88888.00 2009-10-22 19:07:34.875 295 12564.83 18.48 55125.88 88888.00 2009-10-22 19:07:35.000 295 12564.83 18.48 55125.82 88888.00 2009-10-22 19:07:35.125 295 12564.77 18.45 55125.85 88888.00 2009-10-22 19:07:35.250 295 12564.70 18.45 55125.85 88888.00 2009-10-22 19:07:35.375 295 12564.70 18.43 55125.88 88888.00 2009-10-22 19:07:35.500 295 12564.70 18.43 55125.90 88888.00 2009-10-22 19:07:35.625 295 12564.77 18.43 55125.90 88888.00 2009-10-22 19:07:35.750 295 12564.83 18.45 55125.88 88888.00 2009-10-22 19:07:35.875 295 12564.80 18.45 55125.88 88888.00 2009-10-22 19:07:36.000 295 12564.80 18.43 55125.88 88888.00 2009-10-22 19:07:36.125 295 12564.80 18.43 55125.90 88888.00 2009-10-22 19:07:36.250 295 12564.83 18.43 55125.90 88888.00 2009-10-22 19:07:36.375 295 12564.83 18.45 55125.90 88888.00 2009-10-22 19:07:36.500 295 12564.83 18.45 55125.90 88888.00 2009-10-22 19:07:36.625 295 12564.83 18.40 55125.90 88888.00 2009-10-22 19:07:36.750 295 12564.85 18.40 55125.90 88888.00 2009-10-22 19:07:36.875 295 12564.85 18.40 55125.90 88888.00 2009-10-22 19:07:37.000 295 12564.83 18.40 55125.90 88888.00 2009-10-22 19:07:37.125 295 12564.85 18.40 55125.88 88888.00 2009-10-22 19:07:37.250 295 12564.80 18.35 55125.88 88888.00 2009-10-22 19:07:37.375 295 12564.88 18.35 55125.85 88888.00 2009-10-22 19:07:37.500 295 12564.92 18.35 55125.90 88888.00 2009-10-22 19:07:37.625 295 12564.92 18.35 55125.90 88888.00 2009-10-22 19:07:37.750 295 12564.88 18.35 55125.93 88888.00 2009-10-22 19:07:37.875 295 12564.85 18.35 55125.93 88888.00 2009-10-22 19:07:38.000 295 12564.88 18.32 55125.90 88888.00 2009-10-22 19:07:38.125 295 12564.85 18.32 55125.93 88888.00 2009-10-22 19:07:38.250 295 12564.80 18.27 55125.93 88888.00 2009-10-22 19:07:38.375 295 12564.80 18.30 55125.90 88888.00 2009-10-22 19:07:38.500 295 12564.77 18.30 55125.90 88888.00 2009-10-22 19:07:38.625 295 12564.75 18.27 55125.88 88888.00 2009-10-22 19:07:38.750 295 12564.77 18.27 55125.88 88888.00 2009-10-22 19:07:38.875 295 12564.80 18.27 55125.90 88888.00 2009-10-22 19:07:39.000 295 12564.77 18.25 55125.93 88888.00 2009-10-22 19:07:39.125 295 12564.77 18.25 55125.95 88888.00 2009-10-22 19:07:39.250 295 12564.75 18.25 55125.95 88888.00 2009-10-22 19:07:39.375 295 12564.73 18.25 55125.95 88888.00 2009-10-22 19:07:39.500 295 12564.73 18.23 55125.95 88888.00 2009-10-22 19:07:39.625 295 12564.80 18.23 55125.93 88888.00 2009-10-22 19:07:39.750 295 12564.83 18.20 55125.90 88888.00 2009-10-22 19:07:39.875 295 12564.83 18.20 55125.90 88888.00 2009-10-22 19:07:40.000 295 12564.83 18.18 55125.90 88888.00 2009-10-22 19:07:40.125 295 12564.85 18.15 55125.93 88888.00 2009-10-22 19:07:40.250 295 12564.80 18.15 55125.95 88888.00 2009-10-22 19:07:40.375 295 12564.80 18.15 55125.90 88888.00 2009-10-22 19:07:40.500 295 12564.80 18.12 55125.90 88888.00 2009-10-22 19:07:40.625 295 12564.80 18.10 55125.93 88888.00 2009-10-22 19:07:40.750 295 12564.80 18.10 55125.95 88888.00 2009-10-22 19:07:40.875 295 12564.80 18.12 55125.93 88888.00 2009-10-22 19:07:41.000 295 12564.83 18.12 55125.90 88888.00 2009-10-22 19:07:41.125 295 12564.83 18.10 55125.93 88888.00 2009-10-22 19:07:41.250 295 12564.77 18.10 55125.93 88888.00 2009-10-22 19:07:41.375 295 12564.80 18.12 55125.97 88888.00 2009-10-22 19:07:41.500 295 12564.85 18.10 55125.97 88888.00 2009-10-22 19:07:41.625 295 12564.85 18.05 55125.95 88888.00 2009-10-22 19:07:41.750 295 12564.83 18.07 55125.97 88888.00 2009-10-22 19:07:41.875 295 12564.80 18.05 55125.95 88888.00 2009-10-22 19:07:42.000 295 12564.80 18.02 55125.93 88888.00 2009-10-22 19:07:42.125 295 12564.80 18.00 55125.95 88888.00 2009-10-22 19:07:42.250 295 12564.75 18.00 55125.95 88888.00 2009-10-22 19:07:42.375 295 12564.77 18.00 55125.95 88888.00 2009-10-22 19:07:42.500 295 12564.85 17.98 55125.90 88888.00 2009-10-22 19:07:42.625 295 12564.85 17.98 55125.95 88888.00 2009-10-22 19:07:42.750 295 12564.90 17.98 55125.95 88888.00 2009-10-22 19:07:42.875 295 12564.90 17.93 55125.95 88888.00 2009-10-22 19:07:43.000 295 12564.88 17.93 55125.95 88888.00 2009-10-22 19:07:43.125 295 12564.90 17.93 55125.95 88888.00 2009-10-22 19:07:43.250 295 12564.92 17.90 55125.97 88888.00 2009-10-22 19:07:43.375 295 12564.92 17.90 55125.95 88888.00 2009-10-22 19:07:43.500 295 12564.92 17.88 55125.97 88888.00 2009-10-22 19:07:43.625 295 12564.90 17.85 55125.97 88888.00 2009-10-22 19:07:43.750 295 12564.85 17.85 55125.97 88888.00 2009-10-22 19:07:43.875 295 12564.85 17.80 55126.00 88888.00 2009-10-22 19:07:44.000 295 12564.90 17.77 55126.00 88888.00 2009-10-22 19:07:44.125 295 12564.95 17.77 55126.00 88888.00 2009-10-22 19:07:44.250 295 12564.90 17.75 55126.03 88888.00 2009-10-22 19:07:44.375 295 12564.83 17.75 55126.03 88888.00 2009-10-22 19:07:44.500 295 12564.80 17.73 55126.03 88888.00 2009-10-22 19:07:44.625 295 12564.85 17.73 55126.03 88888.00 2009-10-22 19:07:44.750 295 12564.90 17.73 55126.00 88888.00 2009-10-22 19:07:44.875 295 12564.90 17.73 55126.03 88888.00 2009-10-22 19:07:45.000 295 12564.92 17.70 55126.00 88888.00 2009-10-22 19:07:45.125 295 12564.92 17.68 55126.00 88888.00 2009-10-22 19:07:45.250 295 12564.88 17.65 55126.05 88888.00 2009-10-22 19:07:45.375 295 12564.88 17.65 55126.05 88888.00 2009-10-22 19:07:45.500 295 12564.85 17.62 55126.07 88888.00 2009-10-22 19:07:45.625 295 12564.88 17.62 55126.10 88888.00 2009-10-22 19:07:45.750 295 12564.88 17.60 55126.07 88888.00 2009-10-22 19:07:45.875 295 12564.83 17.57 55126.07 88888.00 2009-10-22 19:07:46.000 295 12564.83 17.55 55126.07 88888.00 2009-10-22 19:07:46.125 295 12564.85 17.55 55126.10 88888.00 2009-10-22 19:07:46.250 295 12564.90 17.52 55126.10 88888.00 2009-10-22 19:07:46.375 295 12564.98 17.52 55126.10 88888.00 2009-10-22 19:07:46.500 295 12565.00 17.50 55126.07 88888.00 2009-10-22 19:07:46.625 295 12564.90 17.50 55126.10 88888.00 2009-10-22 19:07:46.750 295 12564.90 17.48 55126.07 88888.00 2009-10-22 19:07:46.875 295 12564.90 17.45 55126.10 88888.00 2009-10-22 19:07:47.000 295 12564.92 17.43 55126.12 88888.00 2009-10-22 19:07:47.125 295 12564.92 17.40 55126.10 88888.00 2009-10-22 19:07:47.250 295 12564.90 17.38 55126.10 88888.00 2009-10-22 19:07:47.375 295 12564.95 17.35 55126.07 88888.00 2009-10-22 19:07:47.500 295 12564.92 17.35 55126.10 88888.00 2009-10-22 19:07:47.625 295 12564.92 17.35 55126.10 88888.00 2009-10-22 19:07:47.750 295 12564.95 17.30 55126.10 88888.00 2009-10-22 19:07:47.875 295 12564.95 17.30 55126.10 88888.00 2009-10-22 19:07:48.000 295 12564.95 17.27 55126.12 88888.00 2009-10-22 19:07:48.125 295 12564.95 17.27 55126.12 88888.00 2009-10-22 19:07:48.250 295 12564.92 17.23 55126.15 88888.00 2009-10-22 19:07:48.375 295 12564.95 17.23 55126.12 88888.00 2009-10-22 19:07:48.500 295 12564.98 17.20 55126.12 88888.00 2009-10-22 19:07:48.625 295 12564.98 17.20 55126.10 88888.00 2009-10-22 19:07:48.750 295 12565.00 17.20 55126.12 88888.00 2009-10-22 19:07:48.875 295 12565.05 17.15 55126.15 88888.00 2009-10-22 19:07:49.000 295 12565.08 17.12 55126.15 88888.00 2009-10-22 19:07:49.125 295 12565.05 17.12 55126.15 88888.00 2009-10-22 19:07:49.250 295 12565.00 17.12 55126.12 88888.00 2009-10-22 19:07:49.375 295 12565.02 17.10 55126.15 88888.00 2009-10-22 19:07:49.500 295 12565.05 17.07 55126.18 88888.00 2009-10-22 19:07:49.625 295 12565.02 17.07 55126.18 88888.00 2009-10-22 19:07:49.750 295 12565.00 17.05 55126.18 88888.00 2009-10-22 19:07:49.875 295 12565.00 17.00 55126.15 88888.00 2009-10-22 19:07:50.000 295 12565.00 17.00 55126.12 88888.00 2009-10-22 19:07:50.125 295 12565.02 16.95 55126.18 88888.00 2009-10-22 19:07:50.250 295 12564.95 16.93 55126.18 88888.00 2009-10-22 19:07:50.375 295 12564.95 16.93 55126.15 88888.00 2009-10-22 19:07:50.500 295 12565.00 16.93 55126.18 88888.00 2009-10-22 19:07:50.625 295 12565.00 16.93 55126.20 88888.00 2009-10-22 19:07:50.750 295 12565.00 16.90 55126.15 88888.00 2009-10-22 19:07:50.875 295 12565.00 16.88 55126.15 88888.00 2009-10-22 19:07:51.000 295 12565.02 16.82 55126.18 88888.00 2009-10-22 19:07:51.125 295 12565.08 16.80 55126.18 88888.00 2009-10-22 19:07:51.250 295 12565.08 16.80 55126.20 88888.00 2009-10-22 19:07:51.375 295 12565.08 16.80 55126.25 88888.00 2009-10-22 19:07:51.500 295 12565.00 16.80 55126.22 88888.00 2009-10-22 19:07:51.625 295 12565.02 16.75 55126.18 88888.00 2009-10-22 19:07:51.750 295 12565.02 16.70 55126.18 88888.00 2009-10-22 19:07:51.875 295 12565.02 16.73 55126.20 88888.00 2009-10-22 19:07:52.000 295 12565.05 16.68 55126.22 88888.00 2009-10-22 19:07:52.125 295 12565.02 16.68 55126.25 88888.00 2009-10-22 19:07:52.250 295 12564.98 16.62 55126.18 88888.00 2009-10-22 19:07:52.375 295 12565.10 16.62 55126.18 88888.00 2009-10-22 19:07:52.500 295 12565.17 16.60 55126.20 88888.00 2009-10-22 19:07:52.625 295 12565.08 16.60 55126.25 88888.00 2009-10-22 19:07:52.750 295 12565.00 16.57 55126.25 88888.00 2009-10-22 19:07:52.875 295 12565.02 16.57 55126.28 88888.00 2009-10-22 19:07:53.000 295 12565.05 16.55 55126.22 88888.00 2009-10-22 19:07:53.125 295 12564.98 16.52 55126.22 88888.00 2009-10-22 19:07:53.250 295 12565.00 16.48 55126.28 88888.00 2009-10-22 19:07:53.375 295 12565.05 16.48 55126.28 88888.00 2009-10-22 19:07:53.500 295 12565.02 16.48 55126.28 88888.00 2009-10-22 19:07:53.625 295 12565.00 16.45 55126.28 88888.00 2009-10-22 19:07:53.750 295 12564.98 16.45 55126.28 88888.00 2009-10-22 19:07:53.875 295 12565.00 16.43 55126.30 88888.00 2009-10-22 19:07:54.000 295 12565.00 16.40 55126.30 88888.00 2009-10-22 19:07:54.125 295 12565.05 16.38 55126.30 88888.00 2009-10-22 19:07:54.250 295 12565.00 16.30 55126.30 88888.00 2009-10-22 19:07:54.375 295 12565.08 16.32 55126.30 88888.00 2009-10-22 19:07:54.500 295 12565.10 16.30 55126.30 88888.00 2009-10-22 19:07:54.625 295 12565.08 16.27 55126.30 88888.00 2009-10-22 19:07:54.750 295 12565.08 16.27 55126.32 88888.00 2009-10-22 19:07:54.875 295 12565.10 16.25 55126.32 88888.00 2009-10-22 19:07:55.000 295 12565.12 16.23 55126.32 88888.00 2009-10-22 19:07:55.125 295 12565.15 16.20 55126.35 88888.00 2009-10-22 19:07:55.250 295 12565.08 16.18 55126.35 88888.00 2009-10-22 19:07:55.375 295 12565.05 16.18 55126.32 88888.00 2009-10-22 19:07:55.500 295 12565.05 16.15 55126.32 88888.00 2009-10-22 19:07:55.625 295 12565.10 16.10 55126.35 88888.00 2009-10-22 19:07:55.750 295 12565.15 16.10 55126.35 88888.00 2009-10-22 19:07:55.875 295 12565.17 16.07 55126.32 88888.00 2009-10-22 19:07:56.000 295 12565.15 16.05 55126.32 88888.00 2009-10-22 19:07:56.125 295 12565.10 16.02 55126.32 88888.00 2009-10-22 19:07:56.250 295 12565.08 16.02 55126.35 88888.00 2009-10-22 19:07:56.375 295 12565.17 16.02 55126.35 88888.00 2009-10-22 19:07:56.500 295 12565.12 16.02 55126.38 88888.00 2009-10-22 19:07:56.625 295 12565.10 16.00 55126.35 88888.00 2009-10-22 19:07:56.750 295 12565.12 15.97 55126.35 88888.00 2009-10-22 19:07:56.875 295 12565.17 15.97 55126.38 88888.00 2009-10-22 19:07:57.000 295 12565.12 15.95 55126.40 88888.00 2009-10-22 19:07:57.125 295 12565.10 15.93 55126.38 88888.00 2009-10-22 19:07:57.250 295 12565.12 15.85 55126.38 88888.00 2009-10-22 19:07:57.375 295 12565.15 15.85 55126.35 88888.00 2009-10-22 19:07:57.500 295 12565.15 15.85 55126.38 88888.00 2009-10-22 19:07:57.625 295 12565.20 15.82 55126.38 88888.00 2009-10-22 19:07:57.750 295 12565.20 15.82 55126.38 88888.00 2009-10-22 19:07:57.875 295 12565.10 15.78 55126.38 88888.00 2009-10-22 19:07:58.000 295 12565.08 15.78 55126.40 88888.00 2009-10-22 19:07:58.125 295 12565.15 15.75 55126.40 88888.00 2009-10-22 19:07:58.250 295 12565.15 15.72 55126.40 88888.00 2009-10-22 19:07:58.375 295 12565.23 15.70 55126.38 88888.00 2009-10-22 19:07:58.500 295 12565.15 15.70 55126.38 88888.00 2009-10-22 19:07:58.625 295 12565.15 15.68 55126.38 88888.00 2009-10-22 19:07:58.750 295 12565.17 15.68 55126.40 88888.00 2009-10-22 19:07:58.875 295 12565.20 15.65 55126.40 88888.00 2009-10-22 19:07:59.000 295 12565.20 15.62 55126.40 88888.00 2009-10-22 19:07:59.125 295 12565.23 15.60 55126.40 88888.00 2009-10-22 19:07:59.250 295 12565.17 15.57 55126.38 88888.00 2009-10-22 19:07:59.375 295 12565.17 15.57 55126.40 88888.00 2009-10-22 19:07:59.500 295 12565.12 15.55 55126.38 88888.00 2009-10-22 19:07:59.625 295 12565.17 15.50 55126.38 88888.00 2009-10-22 19:07:59.750 295 12565.17 15.47 55126.38 88888.00 2009-10-22 19:07:59.875 295 12565.17 15.47 55126.38 88888.00 2009-10-22 19:08:00.000 295 12565.23 15.45 55126.38 88888.00 2009-10-22 19:08:00.125 295 12565.25 15.43 55126.43 88888.00 2009-10-22 19:08:00.250 295 12565.20 15.40 55126.43 88888.00 2009-10-22 19:08:00.375 295 12565.25 15.40 55126.43 88888.00 2009-10-22 19:08:00.500 295 12565.27 15.40 55126.43 88888.00 2009-10-22 19:08:00.625 295 12565.27 15.38 55126.43 88888.00 2009-10-22 19:08:00.750 295 12565.27 15.35 55126.40 88888.00 2009-10-22 19:08:00.875 295 12565.23 15.32 55126.40 88888.00 2009-10-22 19:08:01.000 295 12565.20 15.30 55126.38 88888.00 2009-10-22 19:08:01.125 295 12565.15 15.30 55126.40 88888.00 2009-10-22 19:08:01.250 295 12565.10 15.28 55126.43 88888.00 2009-10-22 19:08:01.375 295 12565.12 15.30 55126.45 88888.00 2009-10-22 19:08:01.500 295 12565.12 15.30 55126.45 88888.00 2009-10-22 19:08:01.625 295 12565.15 15.28 55126.45 88888.00 2009-10-22 19:08:01.750 295 12565.10 15.28 55126.45 88888.00 2009-10-22 19:08:01.875 295 12565.02 15.25 55126.45 88888.00 2009-10-22 19:08:02.000 295 12565.05 15.25 55126.43 88888.00 2009-10-22 19:08:02.125 295 12565.12 15.22 55126.45 88888.00 2009-10-22 19:08:02.250 295 12565.10 15.22 55126.43 88888.00 2009-10-22 19:08:02.375 295 12565.10 15.20 55126.43 88888.00 2009-10-22 19:08:02.500 295 12565.10 15.20 55126.43 88888.00 2009-10-22 19:08:02.625 295 12565.15 15.22 55126.45 88888.00 2009-10-22 19:08:02.750 295 12565.17 15.20 55126.45 88888.00 2009-10-22 19:08:02.875 295 12565.12 15.18 55126.45 88888.00 2009-10-22 19:08:03.000 295 12565.05 15.15 55126.43 88888.00 2009-10-22 19:08:03.125 295 12565.12 15.15 55126.45 88888.00 2009-10-22 19:08:03.250 295 12565.15 15.12 55126.47 88888.00 2009-10-22 19:08:03.375 295 12565.23 15.12 55126.47 88888.00 2009-10-22 19:08:03.500 295 12565.25 15.10 55126.45 88888.00 2009-10-22 19:08:03.625 295 12565.23 15.10 55126.43 88888.00 2009-10-22 19:08:03.750 295 12565.20 15.10 55126.45 88888.00 2009-10-22 19:08:03.875 295 12565.27 15.10 55126.45 88888.00 2009-10-22 19:08:04.000 295 12565.27 15.07 55126.47 88888.00 2009-10-22 19:08:04.125 295 12565.25 15.05 55126.47 88888.00 2009-10-22 19:08:04.250 295 12565.15 15.00 55126.47 88888.00 2009-10-22 19:08:04.375 295 12565.17 15.03 55126.47 88888.00 2009-10-22 19:08:04.500 295 12565.17 15.03 55126.45 88888.00 2009-10-22 19:08:04.625 295 12565.20 15.03 55126.45 88888.00 2009-10-22 19:08:04.750 295 12565.23 15.00 55126.47 88888.00 2009-10-22 19:08:04.875 295 12565.27 15.00 55126.47 88888.00 2009-10-22 19:08:05.000 295 12565.23 14.97 55126.45 88888.00 2009-10-22 19:08:05.125 295 12565.23 15.00 55126.45 88888.00 2009-10-22 19:08:05.250 295 12565.25 14.97 55126.45 88888.00 2009-10-22 19:08:05.375 295 12565.17 14.95 55126.47 88888.00 2009-10-22 19:08:05.500 295 12565.10 14.93 55126.47 88888.00 2009-10-22 19:08:05.625 295 12565.15 14.90 55126.45 88888.00 2009-10-22 19:08:05.750 295 12565.17 14.93 55126.45 88888.00 2009-10-22 19:08:05.875 295 12565.23 14.93 55126.47 88888.00 2009-10-22 19:08:06.000 295 12565.20 14.90 55126.47 88888.00 2009-10-22 19:08:06.125 295 12565.20 14.90 55126.45 88888.00 2009-10-22 19:08:06.250 295 12565.20 14.85 55126.45 88888.00 2009-10-22 19:08:06.375 295 12565.27 14.88 55126.45 88888.00 2009-10-22 19:08:06.500 295 12565.25 14.85 55126.43 88888.00 2009-10-22 19:08:06.625 295 12565.23 14.82 55126.43 88888.00 2009-10-22 19:08:06.750 295 12565.23 14.80 55126.45 88888.00 2009-10-22 19:08:06.875 295 12565.17 14.80 55126.45 88888.00 2009-10-22 19:08:07.000 295 12565.17 14.78 55126.50 88888.00 2009-10-22 19:08:07.125 295 12565.27 14.80 55126.47 88888.00 2009-10-22 19:08:07.250 295 12565.27 14.75 55126.45 88888.00 2009-10-22 19:08:07.375 295 12565.30 14.72 55126.45 88888.00 2009-10-22 19:08:07.500 295 12565.25 14.72 55126.45 88888.00 2009-10-22 19:08:07.625 295 12565.25 14.75 55126.45 88888.00 2009-10-22 19:08:07.750 295 12565.35 14.72 55126.45 88888.00 2009-10-22 19:08:07.875 295 12565.40 14.72 55126.45 88888.00 2009-10-22 19:08:08.000 295 12565.38 14.70 55126.45 88888.00 2009-10-22 19:08:08.125 295 12565.30 14.68 55126.45 88888.00 2009-10-22 19:08:08.250 295 12565.17 14.65 55126.45 88888.00 2009-10-22 19:08:08.375 295 12565.20 14.65 55126.40 88888.00 2009-10-22 19:08:08.500 295 12565.23 14.62 55126.43 88888.00 2009-10-22 19:08:08.625 295 12565.27 14.65 55126.45 88888.00 2009-10-22 19:08:08.750 295 12565.30 14.62 55126.45 88888.00 2009-10-22 19:08:08.875 295 12565.33 14.60 55126.45 88888.00 2009-10-22 19:08:09.000 295 12565.35 14.60 55126.45 88888.00 2009-10-22 19:08:09.125 295 12565.40 14.57 55126.43 88888.00 2009-10-22 19:08:09.250 295 12565.30 14.55 55126.43 88888.00 2009-10-22 19:08:09.375 295 12565.30 14.57 55126.43 88888.00 2009-10-22 19:08:09.500 295 12565.25 14.55 55126.43 88888.00 2009-10-22 19:08:09.625 295 12565.33 14.53 55126.43 88888.00 2009-10-22 19:08:09.750 295 12565.38 14.53 55126.43 88888.00 2009-10-22 19:08:09.875 295 12565.38 14.50 55126.45 88888.00 2009-10-22 19:08:10.000 295 12565.38 14.47 55126.45 88888.00 2009-10-22 19:08:10.125 295 12565.42 14.47 55126.47 88888.00 2009-10-22 19:08:10.250 295 12565.45 14.47 55126.47 88888.00 2009-10-22 19:08:10.375 295 12565.48 14.45 55126.47 88888.00 2009-10-22 19:08:10.500 295 12565.42 14.45 55126.45 88888.00 2009-10-22 19:08:10.625 295 12565.40 14.43 55126.47 88888.00 2009-10-22 19:08:10.750 295 12565.42 14.45 55126.45 88888.00 2009-10-22 19:08:10.875 295 12565.45 14.43 55126.45 88888.00 2009-10-22 19:08:11.000 295 12565.42 14.40 55126.45 88888.00 2009-10-22 19:08:11.125 295 12565.40 14.40 55126.47 88888.00 2009-10-22 19:08:11.250 295 12565.33 14.40 55126.47 88888.00 2009-10-22 19:08:11.375 295 12565.35 14.40 55126.50 88888.00 2009-10-22 19:08:11.500 295 12565.38 14.40 55126.47 88888.00 2009-10-22 19:08:11.625 295 12565.27 14.38 55126.47 88888.00 2009-10-22 19:08:11.750 295 12565.23 14.38 55126.47 88888.00 2009-10-22 19:08:11.875 295 12565.33 14.35 55126.47 88888.00 2009-10-22 19:08:12.000 295 12565.38 14.35 55126.47 88888.00 2009-10-22 19:08:12.125 295 12565.35 14.32 55126.45 88888.00 2009-10-22 19:08:12.250 295 12565.30 14.30 55126.45 88888.00 2009-10-22 19:08:12.375 295 12565.27 14.30 55126.47 88888.00 2009-10-22 19:08:12.500 295 12565.30 14.30 55126.47 88888.00 2009-10-22 19:08:12.625 295 12565.35 14.32 55126.50 88888.00 2009-10-22 19:08:12.750 295 12565.38 14.32 55126.47 88888.00 2009-10-22 19:08:12.875 295 12565.35 14.30 55126.50 88888.00 2009-10-22 19:08:13.000 295 12565.33 14.30 55126.50 88888.00 2009-10-22 19:08:13.125 295 12565.33 14.28 55126.53 88888.00 2009-10-22 19:08:13.250 295 12565.33 14.30 55126.47 88888.00 2009-10-22 19:08:13.375 295 12565.38 14.25 55126.47 88888.00 2009-10-22 19:08:13.500 295 12565.48 14.25 55126.47 88888.00 2009-10-22 19:08:13.625 295 12565.50 14.25 55126.50 88888.00 2009-10-22 19:08:13.750 295 12565.52 14.25 55126.50 88888.00 2009-10-22 19:08:13.875 295 12565.45 14.25 55126.50 88888.00 2009-10-22 19:08:14.000 295 12565.45 14.28 55126.50 88888.00 2009-10-22 19:08:14.125 295 12565.48 14.30 55126.47 88888.00 2009-10-22 19:08:14.250 295 12565.45 14.28 55126.47 88888.00 2009-10-22 19:08:14.375 295 12565.50 14.30 55126.47 88888.00 2009-10-22 19:08:14.500 295 12565.45 14.28 55126.47 88888.00 2009-10-22 19:08:14.625 295 12565.45 14.25 55126.47 88888.00 2009-10-22 19:08:14.750 295 12565.45 14.25 55126.47 88888.00 2009-10-22 19:08:14.875 295 12565.45 14.28 55126.47 88888.00 2009-10-22 19:08:15.000 295 12565.48 14.25 55126.50 88888.00 2009-10-22 19:08:15.125 295 12565.45 14.22 55126.47 88888.00 2009-10-22 19:08:15.250 295 12565.38 14.22 55126.50 88888.00 2009-10-22 19:08:15.375 295 12565.38 14.25 55126.47 88888.00 2009-10-22 19:08:15.500 295 12565.45 14.28 55126.47 88888.00 2009-10-22 19:08:15.625 295 12565.50 14.25 55126.50 88888.00 2009-10-22 19:08:15.750 295 12565.48 14.25 55126.50 88888.00 2009-10-22 19:08:15.875 295 12565.45 14.20 55126.53 88888.00 2009-10-22 19:08:16.000 295 12565.45 14.20 55126.53 88888.00 2009-10-22 19:08:16.125 295 12565.45 14.18 55126.50 88888.00 2009-10-22 19:08:16.250 295 12565.42 14.20 55126.50 88888.00 2009-10-22 19:08:16.375 295 12565.45 14.22 55126.50 88888.00 2009-10-22 19:08:16.500 295 12565.42 14.20 55126.50 88888.00 2009-10-22 19:08:16.625 295 12565.40 14.20 55126.47 88888.00 2009-10-22 19:08:16.750 295 12565.40 14.18 55126.47 88888.00 2009-10-22 19:08:16.875 295 12565.45 14.18 55126.47 88888.00 2009-10-22 19:08:17.000 295 12565.45 14.20 55126.47 88888.00 2009-10-22 19:08:17.125 295 12565.42 14.20 55126.50 88888.00 2009-10-22 19:08:17.250 295 12565.42 14.18 55126.50 88888.00 2009-10-22 19:08:17.375 295 12565.45 14.15 55126.47 88888.00 2009-10-22 19:08:17.500 295 12565.48 14.15 55126.53 88888.00 2009-10-22 19:08:17.625 295 12565.42 14.15 55126.60 88888.00 2009-10-22 19:08:17.750 295 12565.45 14.15 55126.62 88888.00 2009-10-22 19:08:17.875 295 12565.45 14.15 55126.60 88888.00 2009-10-22 19:08:18.000 295 12565.52 14.15 55126.57 88888.00 2009-10-22 19:08:18.125 295 12565.52 14.15 55126.60 88888.00 2009-10-22 19:08:18.250 295 12565.42 14.10 55126.57 88888.00 2009-10-22 19:08:18.375 295 12565.48 14.07 55126.53 88888.00 2009-10-22 19:08:18.500 295 12565.42 14.07 55126.47 88888.00 2009-10-22 19:08:18.625 295 12565.42 14.07 55126.50 88888.00 2009-10-22 19:08:18.750 295 12565.42 14.07 55126.53 88888.00 2009-10-22 19:08:18.875 295 12565.40 14.10 55126.53 88888.00 2009-10-22 19:08:19.000 295 12565.40 14.10 55126.50 88888.00 2009-10-22 19:08:19.125 295 12565.40 14.07 55126.47 88888.00 2009-10-22 19:08:19.250 295 12565.48 14.05 55126.53 88888.00 2009-10-22 19:08:19.375 295 12565.58 14.07 55126.55 88888.00 2009-10-22 19:08:19.500 295 12565.58 14.05 55126.53 88888.00 2009-10-22 19:08:19.625 295 12565.55 14.05 55126.47 88888.00 2009-10-22 19:08:19.750 295 12565.55 14.05 55126.47 88888.00 2009-10-22 19:08:19.875 295 12565.55 14.05 55126.50 88888.00 2009-10-22 19:08:20.000 295 12565.55 14.05 55126.53 88888.00 2009-10-22 19:08:20.125 295 12565.58 14.00 55126.50 88888.00 2009-10-22 19:08:20.250 295 12565.55 13.97 55126.50 88888.00 2009-10-22 19:08:20.375 295 12565.55 13.97 55126.47 88888.00 2009-10-22 19:08:20.500 295 12565.55 13.97 55126.53 88888.00 2009-10-22 19:08:20.625 295 12565.55 13.95 55126.50 88888.00 2009-10-22 19:08:20.750 295 12565.58 13.97 55126.50 88888.00 2009-10-22 19:08:20.875 295 12565.58 13.97 55126.50 88888.00 2009-10-22 19:08:21.000 295 12565.58 13.93 55126.50 88888.00 2009-10-22 19:08:21.125 295 12565.55 13.90 55126.50 88888.00 2009-10-22 19:08:21.250 295 12565.50 13.90 55126.53 88888.00 2009-10-22 19:08:21.375 295 12565.55 13.90 55126.53 88888.00 2009-10-22 19:08:21.500 295 12565.60 13.90 55126.53 88888.00 2009-10-22 19:08:21.625 295 12565.65 13.90 55126.50 88888.00 2009-10-22 19:08:21.750 295 12565.62 13.88 55126.53 88888.00 2009-10-22 19:08:21.875 295 12565.60 13.88 55126.53 88888.00 2009-10-22 19:08:22.000 295 12565.60 13.85 55126.50 88888.00 2009-10-22 19:08:22.125 295 12565.60 13.85 55126.50 88888.00 2009-10-22 19:08:22.250 295 12565.65 13.80 55126.47 88888.00 2009-10-22 19:08:22.375 295 12565.67 13.82 55126.45 88888.00 2009-10-22 19:08:22.500 295 12565.67 13.82 55126.47 88888.00 2009-10-22 19:08:22.625 295 12565.73 13.85 55126.47 88888.00 2009-10-22 19:08:22.750 295 12565.77 13.82 55126.50 88888.00 2009-10-22 19:08:22.875 295 12565.83 13.80 55126.47 88888.00 2009-10-22 19:08:23.000 295 12565.73 13.80 55126.47 88888.00 2009-10-22 19:08:23.125 295 12565.67 13.82 55126.45 88888.00 2009-10-22 19:08:23.250 295 12565.65 13.78 55126.47 88888.00 2009-10-22 19:08:23.375 295 12565.73 13.78 55126.45 88888.00 2009-10-22 19:08:23.500 295 12565.77 13.75 55126.47 88888.00 2009-10-22 19:08:23.625 295 12565.73 13.75 55126.47 88888.00 2009-10-22 19:08:23.750 295 12565.70 13.75 55126.47 88888.00 2009-10-22 19:08:23.875 295 12565.73 13.75 55126.47 88888.00 2009-10-22 19:08:24.000 295 12565.75 13.72 55126.45 88888.00 2009-10-22 19:08:24.125 295 12565.83 13.75 55126.47 88888.00 2009-10-22 19:08:24.250 295 12565.73 13.72 55126.50 88888.00 2009-10-22 19:08:24.375 295 12565.73 13.72 55126.50 88888.00 2009-10-22 19:08:24.500 295 12565.75 13.70 55126.47 88888.00 2009-10-22 19:08:24.625 295 12565.77 13.65 55126.47 88888.00 2009-10-22 19:08:24.750 295 12565.80 13.65 55126.47 88888.00 2009-10-22 19:08:24.875 295 12565.80 13.65 55126.47 88888.00 2009-10-22 19:08:25.000 295 12565.80 13.62 55126.47 88888.00 2009-10-22 19:08:25.125 295 12565.83 13.62 55126.47 88888.00 2009-10-22 19:08:25.250 295 12565.85 13.60 55126.50 88888.00 2009-10-22 19:08:25.375 295 12565.88 13.60 55126.47 88888.00 2009-10-22 19:08:25.500 295 12565.85 13.60 55126.47 88888.00 2009-10-22 19:08:25.625 295 12565.88 13.57 55126.47 88888.00 2009-10-22 19:08:25.750 295 12565.92 13.57 55126.47 88888.00 2009-10-22 19:08:25.875 295 12565.92 13.55 55126.50 88888.00 2009-10-22 19:08:26.000 295 12565.88 13.55 55126.47 88888.00 2009-10-22 19:08:26.125 295 12565.88 13.53 55126.47 88888.00 2009-10-22 19:08:26.250 295 12565.90 13.50 55126.50 88888.00 2009-10-22 19:08:26.375 295 12565.98 13.53 55126.47 88888.00 2009-10-22 19:08:26.500 295 12565.95 13.50 55126.47 88888.00 2009-10-22 19:08:26.625 295 12565.95 13.47 55126.47 88888.00 2009-10-22 19:08:26.750 295 12565.98 13.45 55126.45 88888.00 2009-10-22 19:08:26.875 295 12565.98 13.43 55126.45 88888.00 2009-10-22 19:08:27.000 295 12566.00 13.40 55126.45 88888.00 2009-10-22 19:08:27.125 295 12566.05 13.43 55126.47 88888.00 2009-10-22 19:08:27.250 295 12566.00 13.40 55126.47 88888.00 2009-10-22 19:08:27.375 295 12565.98 13.38 55126.45 88888.00 2009-10-22 19:08:27.500 295 12566.00 13.38 55126.45 88888.00 2009-10-22 19:08:27.625 295 12566.00 13.35 55126.45 88888.00 2009-10-22 19:08:27.750 295 12566.08 13.35 55126.47 88888.00 2009-10-22 19:08:27.875 295 12566.08 13.35 55126.47 88888.00 2009-10-22 19:08:28.000 295 12566.05 13.32 55126.45 88888.00 2009-10-22 19:08:28.125 295 12566.08 13.32 55126.45 88888.00 2009-10-22 19:08:28.250 295 12566.02 13.30 55126.45 88888.00 2009-10-22 19:08:28.375 295 12566.10 13.30 55126.47 88888.00 2009-10-22 19:08:28.500 295 12566.15 13.28 55126.47 88888.00 2009-10-22 19:08:28.625 295 12566.17 13.28 55126.45 88888.00 2009-10-22 19:08:28.750 295 12566.17 13.28 55126.45 88888.00 2009-10-22 19:08:28.875 295 12566.12 13.25 55126.47 88888.00 2009-10-22 19:08:29.000 295 12566.05 13.22 55126.45 88888.00 2009-10-22 19:08:29.125 295 12566.05 13.22 55126.45 88888.00 2009-10-22 19:08:29.250 295 12565.95 13.18 55126.50 88888.00 2009-10-22 19:08:29.375 295 12566.05 13.18 55126.50 88888.00 2009-10-22 19:08:29.500 295 12566.10 13.18 55126.45 88888.00 2009-10-22 19:08:29.625 295 12566.15 13.15 55126.45 88888.00 2009-10-22 19:08:29.750 295 12566.23 13.15 55126.45 88888.00 2009-10-22 19:08:29.875 295 12566.27 13.12 55126.43 88888.00 2009-10-22 19:08:30.000 295 12566.25 13.10 55126.43 88888.00 2009-10-22 19:08:30.125 295 12566.20 13.10 55126.45 88888.00 2009-10-22 19:08:30.250 295 12566.15 13.05 55126.45 88888.00 2009-10-22 19:08:30.375 295 12566.17 13.05 55126.43 88888.00 2009-10-22 19:08:30.500 295 12566.23 13.05 55126.43 88888.00 2009-10-22 19:08:30.625 295 12566.27 13.05 55126.45 88888.00 2009-10-22 19:08:30.750 295 12566.35 13.03 55126.45 88888.00 2009-10-22 19:08:30.875 295 12566.40 13.03 55126.43 88888.00 2009-10-22 19:08:31.000 295 12566.42 13.03 55126.40 88888.00 2009-10-22 19:08:31.125 295 12566.38 13.00 55126.43 88888.00 2009-10-22 19:08:31.250 295 12566.33 13.00 55126.43 88888.00 2009-10-22 19:08:31.375 295 12566.40 13.03 55126.40 88888.00 2009-10-22 19:08:31.500 295 12566.45 13.00 55126.40 88888.00 2009-10-22 19:08:31.625 295 12566.45 12.97 55126.43 88888.00 2009-10-22 19:08:31.750 295 12566.42 13.00 55126.43 88888.00 2009-10-22 19:08:31.875 295 12566.40 12.97 55126.45 88888.00 2009-10-22 19:08:32.000 295 12566.40 12.95 55126.43 88888.00 2009-10-22 19:08:32.125 295 12566.42 12.93 55126.45 88888.00 2009-10-22 19:08:32.250 295 12566.40 12.90 55126.43 88888.00 2009-10-22 19:08:32.375 295 12566.38 12.93 55126.40 88888.00 2009-10-22 19:08:32.500 295 12566.38 12.90 55126.43 88888.00 2009-10-22 19:08:32.625 295 12566.45 12.88 55126.40 88888.00 2009-10-22 19:08:32.750 295 12566.45 12.88 55126.45 88888.00 2009-10-22 19:08:32.875 295 12566.42 12.85 55126.45 88888.00 2009-10-22 19:08:33.000 295 12566.40 12.85 55126.43 88888.00 2009-10-22 19:08:33.125 295 12566.42 12.88 55126.43 88888.00 2009-10-22 19:08:33.250 295 12566.40 12.85 55126.40 88888.00 2009-10-22 19:08:33.375 295 12566.40 12.85 55126.43 88888.00 2009-10-22 19:08:33.500 295 12566.42 12.85 55126.45 88888.00 2009-10-22 19:08:33.625 295 12566.45 12.85 55126.45 88888.00 2009-10-22 19:08:33.750 295 12566.50 12.82 55126.45 88888.00 2009-10-22 19:08:33.875 295 12566.50 12.85 55126.45 88888.00 2009-10-22 19:08:34.000 295 12566.50 12.82 55126.43 88888.00 2009-10-22 19:08:34.125 295 12566.55 12.80 55126.45 88888.00 2009-10-22 19:08:34.250 295 12566.50 12.78 55126.45 88888.00 2009-10-22 19:08:34.375 295 12566.55 12.80 55126.45 88888.00 2009-10-22 19:08:34.500 295 12566.52 12.80 55126.43 88888.00 2009-10-22 19:08:34.625 295 12566.48 12.80 55126.45 88888.00 2009-10-22 19:08:34.750 295 12566.48 12.80 55126.45 88888.00 2009-10-22 19:08:34.875 295 12566.50 12.78 55126.45 88888.00 2009-10-22 19:08:35.000 295 12566.48 12.78 55126.43 88888.00 2009-10-22 19:08:35.125 295 12566.45 12.78 55126.45 88888.00 2009-10-22 19:08:35.250 295 12566.45 12.75 55126.45 88888.00 2009-10-22 19:08:35.375 295 12566.50 12.75 55126.45 88888.00 2009-10-22 19:08:35.500 295 12566.50 12.75 55126.45 88888.00 2009-10-22 19:08:35.625 295 12566.55 12.70 55126.47 88888.00 2009-10-22 19:08:35.750 295 12566.60 12.68 55126.45 88888.00 2009-10-22 19:08:35.875 295 12566.58 12.68 55126.43 88888.00 2009-10-22 19:08:36.000 295 12566.55 12.70 55126.45 88888.00 2009-10-22 19:08:36.125 295 12566.58 12.70 55126.45 88888.00 2009-10-22 19:08:36.250 295 12566.55 12.65 55126.45 88888.00 2009-10-22 19:08:36.375 295 12566.62 12.68 55126.47 88888.00 2009-10-22 19:08:36.500 295 12566.62 12.68 55126.47 88888.00 2009-10-22 19:08:36.625 295 12566.60 12.65 55126.45 88888.00 2009-10-22 19:08:36.750 295 12566.60 12.65 55126.47 88888.00 2009-10-22 19:08:36.875 295 12566.60 12.65 55126.45 88888.00 2009-10-22 19:08:37.000 295 12566.62 12.62 55126.43 88888.00 2009-10-22 19:08:37.125 295 12566.62 12.62 55126.47 88888.00 2009-10-22 19:08:37.250 295 12566.60 12.60 55126.50 88888.00 2009-10-22 19:08:37.375 295 12566.65 12.60 55126.47 88888.00 2009-10-22 19:08:37.500 295 12566.65 12.62 55126.45 88888.00 2009-10-22 19:08:37.625 295 12566.65 12.60 55126.45 88888.00 2009-10-22 19:08:37.750 295 12566.65 12.57 55126.45 88888.00 2009-10-22 19:08:37.875 295 12566.73 12.57 55126.47 88888.00 2009-10-22 19:08:38.000 295 12566.70 12.55 55126.50 88888.00 2009-10-22 19:08:38.125 295 12566.62 12.57 55126.47 88888.00 2009-10-22 19:08:38.250 295 12566.60 12.57 55126.47 88888.00 2009-10-22 19:08:38.375 295 12566.58 12.60 55126.47 88888.00 2009-10-22 19:08:38.500 295 12566.55 12.57 55126.45 88888.00 2009-10-22 19:08:38.625 295 12566.62 12.57 55126.45 88888.00 2009-10-22 19:08:38.750 295 12566.73 12.55 55126.45 88888.00 2009-10-22 19:08:38.875 295 12566.70 12.55 55126.47 88888.00 2009-10-22 19:08:39.000 295 12566.67 12.55 55126.47 88888.00 2009-10-22 19:08:39.125 295 12566.70 12.53 55126.45 88888.00 2009-10-22 19:08:39.250 295 12566.67 12.47 55126.47 88888.00 2009-10-22 19:08:39.375 295 12566.67 12.47 55126.47 88888.00 2009-10-22 19:08:39.500 295 12566.62 12.47 55126.47 88888.00 2009-10-22 19:08:39.625 295 12566.62 12.50 55126.45 88888.00 2009-10-22 19:08:39.750 295 12566.60 12.47 55126.47 88888.00 2009-10-22 19:08:39.875 295 12566.67 12.47 55126.47 88888.00 2009-10-22 19:08:40.000 295 12566.73 12.45 55126.47 88888.00 2009-10-22 19:08:40.125 295 12566.75 12.43 55126.47 88888.00 2009-10-22 19:08:40.250 295 12566.75 12.43 55126.47 88888.00 2009-10-22 19:08:40.375 295 12566.77 12.40 55126.45 88888.00 2009-10-22 19:08:40.500 295 12566.77 12.43 55126.45 88888.00 2009-10-22 19:08:40.625 295 12566.73 12.40 55126.45 88888.00 2009-10-22 19:08:40.750 295 12566.67 12.40 55126.45 88888.00 2009-10-22 19:08:40.875 295 12566.67 12.40 55126.45 88888.00 2009-10-22 19:08:41.000 295 12566.75 12.38 55126.43 88888.00 2009-10-22 19:08:41.125 295 12566.75 12.35 55126.45 88888.00 2009-10-22 19:08:41.250 295 12566.77 12.35 55126.45 88888.00 2009-10-22 19:08:41.375 295 12566.83 12.32 55126.45 88888.00 2009-10-22 19:08:41.500 295 12566.83 12.32 55126.43 88888.00 2009-10-22 19:08:41.625 295 12566.80 12.30 55126.43 88888.00 2009-10-22 19:08:41.750 295 12566.77 12.32 55126.45 88888.00 2009-10-22 19:08:41.875 295 12566.83 12.32 55126.45 88888.00 2009-10-22 19:08:42.000 295 12566.85 12.28 55126.45 88888.00 2009-10-22 19:08:42.125 295 12566.88 12.28 55126.47 88888.00 2009-10-22 19:08:42.250 295 12566.88 12.25 55126.45 88888.00 2009-10-22 19:08:42.375 295 12566.85 12.22 55126.43 88888.00 2009-10-22 19:08:42.500 295 12566.83 12.28 55126.45 88888.00 2009-10-22 19:08:42.625 295 12566.83 12.22 55126.47 88888.00 2009-10-22 19:08:42.750 295 12566.80 12.25 55126.45 88888.00 2009-10-22 19:08:42.875 295 12566.83 12.22 55126.45 88888.00 2009-10-22 19:08:43.000 295 12566.85 12.20 55126.45 88888.00 2009-10-22 19:08:43.125 295 12566.80 12.20 55126.47 88888.00 2009-10-22 19:08:43.250 295 12566.77 12.18 55126.47 88888.00 2009-10-22 19:08:43.375 295 12566.80 12.18 55126.47 88888.00 2009-10-22 19:08:43.500 295 12566.88 12.18 55126.45 88888.00 2009-10-22 19:08:43.625 295 12566.95 12.15 55126.47 88888.00 2009-10-22 19:08:43.750 295 12566.90 12.18 55126.47 88888.00 2009-10-22 19:08:43.875 295 12566.92 12.18 55126.47 88888.00 2009-10-22 19:08:44.000 295 12566.98 12.15 55126.45 88888.00 2009-10-22 19:08:44.125 295 12567.00 12.12 55126.45 88888.00 2009-10-22 19:08:44.250 295 12566.95 12.07 55126.47 88888.00 2009-10-22 19:08:44.375 295 12566.95 12.10 55126.47 88888.00 2009-10-22 19:08:44.500 295 12566.98 12.10 55126.50 88888.00 2009-10-22 19:08:44.625 295 12566.92 12.05 55126.47 88888.00 2009-10-22 19:08:44.750 295 12566.90 12.07 55126.47 88888.00 2009-10-22 19:08:44.875 295 12566.95 12.07 55126.50 88888.00 2009-10-22 19:08:45.000 295 12567.00 12.07 55126.45 88888.00 2009-10-22 19:08:45.125 295 12567.05 12.05 55126.47 88888.00 2009-10-22 19:08:45.250 295 12567.02 12.05 55126.47 88888.00 2009-10-22 19:08:45.375 295 12567.05 12.05 55126.50 88888.00 2009-10-22 19:08:45.500 295 12567.10 12.05 55126.50 88888.00 2009-10-22 19:08:45.625 295 12567.12 12.03 55126.47 88888.00 2009-10-22 19:08:45.750 295 12567.12 12.03 55126.50 88888.00 2009-10-22 19:08:45.875 295 12567.10 12.03 55126.45 88888.00 2009-10-22 19:08:46.000 295 12567.12 12.00 55126.45 88888.00 2009-10-22 19:08:46.125 295 12567.10 12.00 55126.47 88888.00 2009-10-22 19:08:46.250 295 12567.10 11.97 55126.47 88888.00 2009-10-22 19:08:46.375 295 12567.12 11.97 55126.47 88888.00 2009-10-22 19:08:46.500 295 12567.12 11.97 55126.45 88888.00 2009-10-22 19:08:46.625 295 12567.17 11.95 55126.45 88888.00 2009-10-22 19:08:46.750 295 12567.23 11.93 55126.47 88888.00 2009-10-22 19:08:46.875 295 12567.15 11.93 55126.47 88888.00 2009-10-22 19:08:47.000 295 12567.15 11.95 55126.47 88888.00 2009-10-22 19:08:47.125 295 12567.15 11.93 55126.47 88888.00 2009-10-22 19:08:47.250 295 12567.15 11.90 55126.47 88888.00 2009-10-22 19:08:47.375 295 12567.17 11.88 55126.45 88888.00 2009-10-22 19:08:47.500 295 12567.20 11.88 55126.43 88888.00 2009-10-22 19:08:47.625 295 12567.23 11.90 55126.43 88888.00 2009-10-22 19:08:47.750 295 12567.25 11.90 55126.45 88888.00 2009-10-22 19:08:47.875 295 12567.25 11.90 55126.45 88888.00 2009-10-22 19:08:48.000 295 12567.23 11.90 55126.45 88888.00 2009-10-22 19:08:48.125 295 12567.25 11.88 55126.45 88888.00 2009-10-22 19:08:48.250 295 12567.23 11.85 55126.43 88888.00 2009-10-22 19:08:48.375 295 12567.23 11.88 55126.43 88888.00 2009-10-22 19:08:48.500 295 12567.17 11.85 55126.45 88888.00 2009-10-22 19:08:48.625 295 12567.17 11.82 55126.47 88888.00 2009-10-22 19:08:48.750 295 12567.20 11.82 55126.47 88888.00 2009-10-22 19:08:48.875 295 12567.17 11.85 55126.47 88888.00 2009-10-22 19:08:49.000 295 12567.15 11.82 55126.43 88888.00 2009-10-22 19:08:49.125 295 12567.12 11.82 55126.43 88888.00 2009-10-22 19:08:49.250 295 12567.10 11.80 55126.47 88888.00 2009-10-22 19:08:49.375 295 12567.12 11.82 55126.47 88888.00 2009-10-22 19:08:49.500 295 12567.10 11.80 55126.47 88888.00 2009-10-22 19:08:49.625 295 12567.12 11.78 55126.45 88888.00 2009-10-22 19:08:49.750 295 12567.12 11.80 55126.47 88888.00 2009-10-22 19:08:49.875 295 12567.15 11.80 55126.47 88888.00 2009-10-22 19:08:50.000 295 12567.17 11.78 55126.45 88888.00 2009-10-22 19:08:50.125 295 12567.23 11.78 55126.47 88888.00 2009-10-22 19:08:50.250 295 12567.23 11.75 55126.47 88888.00 2009-10-22 19:08:50.375 295 12567.25 11.78 55126.47 88888.00 2009-10-22 19:08:50.500 295 12567.27 11.78 55126.47 88888.00 2009-10-22 19:08:50.625 295 12567.25 11.78 55126.45 88888.00 2009-10-22 19:08:50.750 295 12567.25 11.75 55126.45 88888.00 2009-10-22 19:08:50.875 295 12567.25 11.75 55126.45 88888.00 2009-10-22 19:08:51.000 295 12567.30 11.75 55126.45 88888.00 2009-10-22 19:08:51.125 295 12567.30 11.75 55126.45 88888.00 2009-10-22 19:08:51.250 295 12567.20 11.72 55126.47 88888.00 2009-10-22 19:08:51.375 295 12567.17 11.72 55126.50 88888.00 2009-10-22 19:08:51.500 295 12567.23 11.72 55126.47 88888.00 2009-10-22 19:08:51.625 295 12567.25 11.72 55126.47 88888.00 2009-10-22 19:08:51.750 295 12567.27 11.72 55126.45 88888.00 2009-10-22 19:08:51.875 295 12567.30 11.75 55126.45 88888.00 2009-10-22 19:08:52.000 295 12567.27 11.75 55126.50 88888.00 2009-10-22 19:08:52.125 295 12567.30 11.72 55126.50 88888.00 2009-10-22 19:08:52.250 295 12567.27 11.72 55126.47 88888.00 2009-10-22 19:08:52.375 295 12567.27 11.72 55126.45 88888.00 2009-10-22 19:08:52.500 295 12567.35 11.70 55126.45 88888.00 2009-10-22 19:08:52.625 295 12567.42 11.75 55126.45 88888.00 2009-10-22 19:08:52.750 295 12567.42 11.75 55126.47 88888.00 2009-10-22 19:08:52.875 295 12567.40 11.75 55126.47 88888.00 2009-10-22 19:08:53.000 295 12567.38 11.75 55126.47 88888.00 2009-10-22 19:08:53.125 295 12567.38 11.75 55126.47 88888.00 2009-10-22 19:08:53.250 295 12567.33 11.72 55126.45 88888.00 2009-10-22 19:08:53.375 295 12567.33 11.75 55126.43 88888.00 2009-10-22 19:08:53.500 295 12567.33 11.75 55126.45 88888.00 2009-10-22 19:08:53.625 295 12567.30 11.75 55126.45 88888.00 2009-10-22 19:08:53.750 295 12567.33 11.75 55126.45 88888.00 2009-10-22 19:08:53.875 295 12567.35 11.78 55126.45 88888.00 2009-10-22 19:08:54.000 295 12567.40 11.75 55126.43 88888.00 2009-10-22 19:08:54.125 295 12567.38 11.72 55126.45 88888.00 2009-10-22 19:08:54.250 295 12567.27 11.70 55126.45 88888.00 2009-10-22 19:08:54.375 295 12567.27 11.75 55126.45 88888.00 2009-10-22 19:08:54.500 295 12567.30 11.72 55126.45 88888.00 2009-10-22 19:08:54.625 295 12567.27 11.72 55126.45 88888.00 2009-10-22 19:08:54.750 295 12567.27 11.75 55126.45 88888.00 2009-10-22 19:08:54.875 295 12567.33 11.75 55126.45 88888.00 2009-10-22 19:08:55.000 295 12567.33 11.75 55126.45 88888.00 2009-10-22 19:08:55.125 295 12567.38 11.75 55126.47 88888.00 2009-10-22 19:08:55.250 295 12567.33 11.75 55126.45 88888.00 2009-10-22 19:08:55.375 295 12567.38 11.75 55126.43 88888.00 2009-10-22 19:08:55.500 295 12567.38 11.80 55126.43 88888.00 2009-10-22 19:08:55.625 295 12567.40 11.80 55126.43 88888.00 2009-10-22 19:08:55.750 295 12567.45 11.80 55126.43 88888.00 2009-10-22 19:08:55.875 295 12567.48 11.78 55126.43 88888.00 2009-10-22 19:08:56.000 295 12567.52 11.78 55126.43 88888.00 2009-10-22 19:08:56.125 295 12567.45 11.78 55126.40 88888.00 2009-10-22 19:08:56.250 295 12567.42 11.78 55126.43 88888.00 2009-10-22 19:08:56.375 295 12567.50 11.80 55126.40 88888.00 2009-10-22 19:08:56.500 295 12567.58 11.80 55126.43 88888.00 2009-10-22 19:08:56.625 295 12567.50 11.80 55126.45 88888.00 2009-10-22 19:08:56.750 295 12567.42 11.78 55126.45 88888.00 2009-10-22 19:08:56.875 295 12567.48 11.82 55126.43 88888.00 2009-10-22 19:08:57.000 295 12567.50 11.82 55126.40 88888.00 2009-10-22 19:08:57.125 295 12567.48 11.82 55126.43 88888.00 2009-10-22 19:08:57.250 295 12567.52 11.82 55126.43 88888.00 2009-10-22 19:08:57.375 295 12567.58 11.82 55126.43 88888.00 2009-10-22 19:08:57.500 295 12567.55 11.82 55126.43 88888.00 2009-10-22 19:08:57.625 295 12567.50 11.82 55126.40 88888.00 2009-10-22 19:08:57.750 295 12567.55 11.85 55126.40 88888.00 2009-10-22 19:08:57.875 295 12567.62 11.85 55126.40 88888.00 2009-10-22 19:08:58.000 295 12567.58 11.85 55126.40 88888.00 2009-10-22 19:08:58.125 295 12567.45 11.85 55126.43 88888.00 2009-10-22 19:08:58.250 295 12567.45 11.78 55126.40 88888.00 2009-10-22 19:08:58.375 295 12567.52 11.80 55126.40 88888.00 2009-10-22 19:08:58.500 295 12567.50 11.82 55126.38 88888.00 2009-10-22 19:08:58.625 295 12567.52 11.82 55126.40 88888.00 2009-10-22 19:08:58.750 295 12567.58 11.82 55126.40 88888.00 2009-10-22 19:08:58.875 295 12567.62 11.82 55126.38 88888.00 2009-10-22 19:08:59.000 295 12567.58 11.82 55126.38 88888.00 2009-10-22 19:08:59.125 295 12567.50 11.82 55126.40 88888.00 2009-10-22 19:08:59.250 295 12567.50 11.82 55126.43 88888.00 2009-10-22 19:08:59.375 295 12567.55 11.85 55126.40 88888.00 2009-10-22 19:08:59.500 295 12567.55 11.82 55126.40 88888.00 2009-10-22 19:08:59.625 295 12567.60 11.85 55126.38 88888.00 2009-10-22 19:08:59.750 295 12567.65 11.85 55126.40 88888.00 2009-10-22 19:08:59.875 295 12567.67 11.85 55126.38 88888.00 2009-10-22 19:09:00.000 295 12567.65 11.85 55126.35 88888.00 2009-10-22 19:09:00.125 295 12567.62 11.82 55126.35 88888.00 2009-10-22 19:09:00.250 295 12567.55 11.82 55126.35 88888.00 2009-10-22 19:09:00.375 295 12567.60 11.82 55126.38 88888.00 2009-10-22 19:09:00.500 295 12567.62 11.82 55126.35 88888.00 2009-10-22 19:09:00.625 295 12567.60 11.80 55126.38 88888.00 2009-10-22 19:09:00.750 295 12567.62 11.82 55126.38 88888.00 2009-10-22 19:09:00.875 295 12567.67 11.82 55126.35 88888.00 2009-10-22 19:09:01.000 295 12567.70 11.82 55126.38 88888.00 2009-10-22 19:09:01.125 295 12567.67 11.85 55126.38 88888.00 2009-10-22 19:09:01.250 295 12567.62 11.82 55126.38 88888.00 2009-10-22 19:09:01.375 295 12567.67 11.82 55126.35 88888.00 2009-10-22 19:09:01.500 295 12567.67 11.82 55126.35 88888.00 2009-10-22 19:09:01.625 295 12567.67 11.80 55126.38 88888.00 2009-10-22 19:09:01.750 295 12567.70 11.80 55126.40 88888.00 2009-10-22 19:09:01.875 295 12567.73 11.80 55126.38 88888.00 2009-10-22 19:09:02.000 295 12567.77 11.80 55126.40 88888.00 2009-10-22 19:09:02.125 295 12567.75 11.80 55126.38 88888.00 2009-10-22 19:09:02.250 295 12567.75 11.75 55126.35 88888.00 2009-10-22 19:09:02.375 295 12567.75 11.78 55126.35 88888.00 2009-10-22 19:09:02.500 295 12567.77 11.80 55126.32 88888.00 2009-10-22 19:09:02.625 295 12567.85 11.82 55126.35 88888.00 2009-10-22 19:09:02.750 295 12567.77 11.80 55126.35 88888.00 2009-10-22 19:09:02.875 295 12567.73 11.78 55126.35 88888.00 2009-10-22 19:09:03.000 295 12567.70 11.78 55126.35 88888.00 2009-10-22 19:09:03.125 295 12567.73 11.78 55126.32 88888.00 2009-10-22 19:09:03.250 295 12567.80 11.75 55126.32 88888.00 2009-10-22 19:09:03.375 295 12567.80 11.75 55126.32 88888.00 2009-10-22 19:09:03.500 295 12567.75 11.75 55126.35 88888.00 2009-10-22 19:09:03.625 295 12567.70 11.75 55126.35 88888.00 2009-10-22 19:09:03.750 295 12567.70 11.78 55126.32 88888.00 2009-10-22 19:09:03.875 295 12567.75 11.75 55126.32 88888.00 2009-10-22 19:09:04.000 295 12567.83 11.75 55126.32 88888.00 2009-10-22 19:09:04.125 295 12567.85 11.72 55126.32 88888.00 2009-10-22 19:09:04.250 295 12567.88 11.72 55126.32 88888.00 2009-10-22 19:09:04.375 295 12567.95 11.75 55126.32 88888.00 2009-10-22 19:09:04.500 295 12567.92 11.72 55126.32 88888.00 2009-10-22 19:09:04.625 295 12567.90 11.72 55126.32 88888.00 2009-10-22 19:09:04.750 295 12567.83 11.72 55126.32 88888.00 2009-10-22 19:09:04.875 295 12567.90 11.70 55126.35 88888.00 2009-10-22 19:09:05.000 295 12567.98 11.70 55126.32 88888.00 2009-10-22 19:09:05.125 295 12568.02 11.68 55126.35 88888.00 2009-10-22 19:09:05.250 295 12567.98 11.68 55126.35 88888.00 2009-10-22 19:09:05.375 295 12567.98 11.68 55126.35 88888.00 2009-10-22 19:09:05.500 295 12567.98 11.68 55126.35 88888.00 2009-10-22 19:09:05.625 295 12567.98 11.68 55126.38 88888.00 2009-10-22 19:09:05.750 295 12567.95 11.70 55126.38 88888.00 2009-10-22 19:09:05.875 295 12567.98 11.70 55126.32 88888.00 2009-10-22 19:09:06.000 295 12568.00 11.65 55126.32 88888.00 2009-10-22 19:09:06.125 295 12567.98 11.65 55126.35 88888.00 2009-10-22 19:09:06.250 295 12567.90 11.62 55126.35 88888.00 2009-10-22 19:09:06.375 295 12567.92 11.62 55126.32 88888.00 2009-10-22 19:09:06.500 295 12567.92 11.62 55126.32 88888.00 2009-10-22 19:09:06.625 295 12567.95 11.62 55126.32 88888.00 2009-10-22 19:09:06.750 295 12567.98 11.62 55126.30 88888.00 2009-10-22 19:09:06.875 295 12567.95 11.62 55126.28 88888.00 2009-10-22 19:09:07.000 295 12567.92 11.62 55126.30 88888.00 2009-10-22 19:09:07.125 295 12567.88 11.60 55126.32 88888.00 2009-10-22 19:09:07.250 295 12567.83 11.60 55126.32 88888.00 2009-10-22 19:09:07.375 295 12567.88 11.60 55126.30 88888.00 2009-10-22 19:09:07.500 295 12567.90 11.57 55126.30 88888.00 2009-10-22 19:09:07.625 295 12567.92 11.57 55126.30 88888.00 2009-10-22 19:09:07.750 295 12567.95 11.60 55126.32 88888.00 2009-10-22 19:09:07.875 295 12568.02 11.60 55126.32 88888.00 2009-10-22 19:09:08.000 295 12568.00 11.57 55126.30 88888.00 2009-10-22 19:09:08.125 295 12567.98 11.57 55126.30 88888.00 2009-10-22 19:09:08.250 295 12567.95 11.55 55126.32 88888.00 2009-10-22 19:09:08.375 295 12567.98 11.57 55126.30 88888.00 2009-10-22 19:09:08.500 295 12568.00 11.57 55126.30 88888.00 2009-10-22 19:09:08.625 295 12568.05 11.55 55126.30 88888.00 2009-10-22 19:09:08.750 295 12568.05 11.55 55126.32 88888.00 2009-10-22 19:09:08.875 295 12568.00 11.53 55126.35 88888.00 2009-10-22 19:09:09.000 295 12567.98 11.53 55126.30 88888.00 2009-10-22 19:09:09.125 295 12568.02 11.55 55126.30 88888.00 2009-10-22 19:09:09.250 295 12568.10 11.50 55126.35 88888.00 2009-10-22 19:09:09.375 295 12568.17 11.50 55126.35 88888.00 2009-10-22 19:09:09.500 295 12568.10 11.53 55126.35 88888.00 2009-10-22 19:09:09.625 295 12568.05 11.53 55126.32 88888.00 2009-10-22 19:09:09.750 295 12568.00 11.50 55126.32 88888.00 2009-10-22 19:09:09.875 295 12568.05 11.50 55126.32 88888.00 2009-10-22 19:09:10.000 295 12568.10 11.47 55126.35 88888.00 2009-10-22 19:09:10.125 295 12568.10 11.47 55126.35 88888.00 2009-10-22 19:09:10.250 295 12568.08 11.45 55126.32 88888.00 2009-10-22 19:09:10.375 295 12568.12 11.45 55126.30 88888.00 2009-10-22 19:09:10.500 295 12568.15 11.43 55126.30 88888.00 2009-10-22 19:09:10.625 295 12568.17 11.43 55126.30 88888.00 2009-10-22 19:09:10.750 295 12568.25 11.40 55126.32 88888.00 2009-10-22 19:09:10.875 295 12568.20 11.40 55126.32 88888.00 2009-10-22 19:09:11.000 295 12568.17 11.40 55126.30 88888.00 2009-10-22 19:09:11.125 295 12568.25 11.38 55126.30 88888.00 2009-10-22 19:09:11.250 295 12568.20 11.35 55126.35 88888.00 2009-10-22 19:09:11.375 295 12568.25 11.35 55126.35 88888.00 2009-10-22 19:09:11.500 295 12568.27 11.35 55126.32 88888.00 2009-10-22 19:09:11.625 295 12568.20 11.35 55126.32 88888.00 2009-10-22 19:09:11.750 295 12568.20 11.32 55126.32 88888.00 2009-10-22 19:09:11.875 295 12568.25 11.30 55126.32 88888.00 2009-10-22 19:09:12.000 295 12568.30 11.30 55126.35 88888.00 2009-10-22 19:09:12.125 295 12568.27 11.30 55126.35 88888.00 2009-10-22 19:09:12.250 295 12568.25 11.28 55126.38 88888.00 2009-10-22 19:09:12.375 295 12568.25 11.25 55126.32 88888.00 2009-10-22 19:09:12.500 295 12568.25 11.28 55126.32 88888.00 2009-10-22 19:09:12.625 295 12568.23 11.25 55126.35 88888.00 2009-10-22 19:09:12.750 295 12568.20 11.22 55126.35 88888.00 2009-10-22 19:09:12.875 295 12568.20 11.25 55126.32 88888.00 2009-10-22 19:09:13.000 295 12568.25 11.22 55126.32 88888.00 2009-10-22 19:09:13.125 295 12568.25 11.20 55126.38 88888.00 2009-10-22 19:09:13.250 295 12568.23 11.18 55126.38 88888.00 2009-10-22 19:09:13.375 295 12568.20 11.18 55126.40 88888.00 2009-10-22 19:09:13.500 295 12568.12 11.18 55126.40 88888.00 2009-10-22 19:09:13.625 295 12568.20 11.20 55126.40 88888.00 2009-10-22 19:09:13.750 295 12568.27 11.18 55126.38 88888.00 2009-10-22 19:09:13.875 295 12568.33 11.18 55126.38 88888.00 2009-10-22 19:09:14.000 295 12568.27 11.15 55126.35 88888.00 2009-10-22 19:09:14.125 295 12568.27 11.15 55126.38 88888.00 2009-10-22 19:09:14.250 295 12568.25 11.12 55126.35 88888.00 2009-10-22 19:09:14.375 295 12568.30 11.15 55126.38 88888.00 2009-10-22 19:09:14.500 295 12568.33 11.12 55126.40 88888.00 2009-10-22 19:09:14.625 295 12568.33 11.15 55126.38 88888.00 2009-10-22 19:09:14.750 295 12568.33 11.15 55126.38 88888.00 2009-10-22 19:09:14.875 295 12568.35 11.10 55126.40 88888.00 2009-10-22 19:09:15.000 295 12568.35 11.05 55126.40 88888.00 2009-10-22 19:09:15.125 295 12568.33 11.05 55126.40 88888.00 2009-10-22 19:09:15.250 295 12568.33 11.05 55126.38 88888.00 2009-10-22 19:09:15.375 295 12568.38 11.03 55126.38 88888.00 2009-10-22 19:09:15.500 295 12568.33 11.03 55126.38 88888.00 2009-10-22 19:09:15.625 295 12568.30 11.03 55126.40 88888.00 2009-10-22 19:09:15.750 295 12568.38 11.03 55126.40 88888.00 2009-10-22 19:09:15.875 295 12568.45 10.97 55126.40 88888.00 2009-10-22 19:09:16.000 295 12568.48 10.93 55126.40 88888.00 2009-10-22 19:09:16.125 295 12568.42 10.95 55126.40 88888.00 2009-10-22 19:09:16.250 295 12568.35 10.93 55126.40 88888.00 2009-10-22 19:09:16.375 295 12568.38 10.93 55126.40 88888.00 2009-10-22 19:09:16.500 295 12568.38 10.95 55126.43 88888.00 2009-10-22 19:09:16.625 295 12568.38 10.95 55126.40 88888.00 2009-10-22 19:09:16.750 295 12568.40 10.93 55126.40 88888.00 2009-10-22 19:09:16.875 295 12568.42 10.88 55126.40 88888.00 2009-10-22 19:09:17.000 295 12568.42 10.85 55126.40 88888.00 2009-10-22 19:09:17.125 295 12568.38 10.88 55126.43 88888.00 2009-10-22 19:09:17.250 295 12568.38 10.85 55126.43 88888.00 2009-10-22 19:09:17.375 295 12568.40 10.88 55126.45 88888.00 2009-10-22 19:09:17.500 295 12568.33 10.85 55126.43 88888.00 2009-10-22 19:09:17.625 295 12568.30 10.82 55126.43 88888.00 2009-10-22 19:09:17.750 295 12568.27 10.80 55126.43 88888.00 2009-10-22 19:09:17.875 295 12568.38 10.80 55126.43 88888.00 2009-10-22 19:09:18.000 295 12568.45 10.78 55126.40 88888.00 2009-10-22 19:09:18.125 295 12568.50 10.78 55126.40 88888.00 2009-10-22 19:09:18.250 295 12568.48 10.75 55126.43 88888.00 2009-10-22 19:09:18.375 295 12568.42 10.72 55126.43 88888.00 2009-10-22 19:09:18.500 295 12568.42 10.72 55126.43 88888.00 2009-10-22 19:09:18.625 295 12568.45 10.72 55126.43 88888.00 2009-10-22 19:09:18.750 295 12568.45 10.72 55126.43 88888.00 2009-10-22 19:09:18.875 295 12568.45 10.72 55126.45 88888.00 2009-10-22 19:09:19.000 295 12568.48 10.70 55126.43 88888.00 2009-10-22 19:09:19.125 295 12568.52 10.68 55126.43 88888.00 2009-10-22 19:09:19.250 295 12568.45 10.65 55126.43 88888.00 2009-10-22 19:09:19.375 295 12568.48 10.68 55126.43 88888.00 2009-10-22 19:09:19.500 295 12568.50 10.65 55126.43 88888.00 2009-10-22 19:09:19.625 295 12568.58 10.60 55126.40 88888.00 2009-10-22 19:09:19.750 295 12568.65 10.62 55126.40 88888.00 2009-10-22 19:09:19.875 295 12568.58 10.62 55126.43 88888.00 2009-10-22 19:09:20.000 295 12568.58 10.57 55126.43 88888.00 2009-10-22 19:09:20.125 295 12568.58 10.60 55126.43 88888.00 2009-10-22 19:09:20.250 295 12568.50 10.57 55126.45 88888.00 2009-10-22 19:09:20.375 295 12568.52 10.60 55126.43 88888.00 2009-10-22 19:09:20.500 295 12568.52 10.57 55126.45 88888.00 2009-10-22 19:09:20.625 295 12568.52 10.55 55126.47 88888.00 2009-10-22 19:09:20.750 295 12568.52 10.55 55126.45 88888.00 2009-10-22 19:09:20.875 295 12568.52 10.55 55126.47 88888.00 2009-10-22 19:09:21.000 295 12568.52 10.53 55126.47 88888.00 2009-10-22 19:09:21.125 295 12568.52 10.55 55126.47 88888.00 2009-10-22 19:09:21.250 295 12568.52 10.55 55126.45 88888.00 2009-10-22 19:09:21.375 295 12568.58 10.50 55126.45 88888.00 2009-10-22 19:09:21.500 295 12568.50 10.50 55126.47 88888.00 2009-10-22 19:09:21.625 295 12568.48 10.47 55126.47 88888.00 2009-10-22 19:09:21.750 295 12568.52 10.47 55126.45 88888.00 2009-10-22 19:09:21.875 295 12568.50 10.47 55126.43 88888.00 2009-10-22 19:09:22.000 295 12568.50 10.45 55126.45 88888.00 2009-10-22 19:09:22.125 295 12568.50 10.47 55126.45 88888.00 2009-10-22 19:09:22.250 295 12568.50 10.47 55126.45 88888.00 2009-10-22 19:09:22.375 295 12568.60 10.47 55126.47 88888.00 2009-10-22 19:09:22.500 295 12568.58 10.45 55126.47 88888.00 2009-10-22 19:09:22.625 295 12568.55 10.45 55126.45 88888.00 2009-10-22 19:09:22.750 295 12568.55 10.43 55126.45 88888.00 2009-10-22 19:09:22.875 295 12568.60 10.43 55126.47 88888.00 2009-10-22 19:09:23.000 295 12568.60 10.43 55126.50 88888.00 2009-10-22 19:09:23.125 295 12568.55 10.43 55126.50 88888.00 2009-10-22 19:09:23.250 295 12568.48 10.40 55126.53 88888.00 2009-10-22 19:09:23.375 295 12568.50 10.40 55126.53 88888.00 2009-10-22 19:09:23.500 295 12568.48 10.40 55126.50 88888.00 2009-10-22 19:09:23.625 295 12568.45 10.40 55126.50 88888.00 2009-10-22 19:09:23.750 295 12568.48 10.40 55126.53 88888.00 2009-10-22 19:09:23.875 295 12568.50 10.40 55126.50 88888.00 2009-10-22 19:09:24.000 295 12568.55 10.38 55126.50 88888.00 2009-10-22 19:09:24.125 295 12568.55 10.38 55126.50 88888.00 2009-10-22 19:09:24.250 295 12568.60 10.35 55126.53 88888.00 2009-10-22 19:09:24.375 295 12568.62 10.38 55126.53 88888.00 2009-10-22 19:09:24.500 295 12568.62 10.35 55126.53 88888.00 2009-10-22 19:09:24.625 295 12568.65 10.32 55126.53 88888.00 2009-10-22 19:09:24.750 295 12568.60 10.30 55126.53 88888.00 2009-10-22 19:09:24.875 295 12568.55 10.30 55126.53 88888.00 2009-10-22 19:09:25.000 295 12568.55 10.30 55126.53 88888.00 2009-10-22 19:09:25.125 295 12568.58 10.28 55126.53 88888.00 2009-10-22 19:09:25.250 295 12568.60 10.28 55126.53 88888.00 2009-10-22 19:09:25.375 295 12568.67 10.28 55126.53 88888.00 2009-10-22 19:09:25.500 295 12568.67 10.30 55126.50 88888.00 2009-10-22 19:09:25.625 295 12568.62 10.28 55126.50 88888.00 2009-10-22 19:09:25.750 295 12568.65 10.28 55126.47 88888.00 2009-10-22 19:09:25.875 295 12568.65 10.28 55126.47 88888.00 2009-10-22 19:09:26.000 295 12568.60 10.28 55126.47 88888.00 2009-10-22 19:09:26.125 295 12568.65 10.25 55126.53 88888.00 2009-10-22 19:09:26.250 295 12568.65 10.22 55126.50 88888.00 2009-10-22 19:09:26.375 295 12568.67 10.20 55126.47 88888.00 2009-10-22 19:09:26.500 295 12568.65 10.22 55126.47 88888.00 2009-10-22 19:09:26.625 295 12568.65 10.20 55126.47 88888.00 2009-10-22 19:09:26.750 295 12568.60 10.18 55126.50 88888.00 2009-10-22 19:09:26.875 295 12568.65 10.18 55126.47 88888.00 2009-10-22 19:09:27.000 295 12568.75 10.18 55126.47 88888.00 2009-10-22 19:09:27.125 295 12568.77 10.18 55126.47 88888.00 2009-10-22 19:09:27.250 295 12568.75 10.12 55126.50 88888.00 2009-10-22 19:09:27.375 295 12568.70 10.10 55126.50 88888.00 2009-10-22 19:09:27.500 295 12568.67 10.07 55126.50 88888.00 2009-10-22 19:09:27.625 295 12568.67 10.10 55126.47 88888.00 2009-10-22 19:09:27.750 295 12568.73 10.12 55126.50 88888.00 2009-10-22 19:09:27.875 295 12568.73 10.10 55126.50 88888.00 2009-10-22 19:09:28.000 295 12568.75 10.07 55126.47 88888.00 2009-10-22 19:09:28.125 295 12568.80 10.05 55126.47 88888.00 2009-10-22 19:09:28.250 295 12568.77 10.05 55126.53 88888.00 2009-10-22 19:09:28.375 295 12568.80 10.07 55126.53 88888.00 2009-10-22 19:09:28.500 295 12568.77 10.07 55126.50 88888.00 2009-10-22 19:09:28.625 295 12568.73 10.05 55126.50 88888.00 2009-10-22 19:09:28.750 295 12568.75 10.03 55126.53 88888.00 2009-10-22 19:09:28.875 295 12568.77 10.03 55126.50 88888.00 2009-10-22 19:09:29.000 295 12568.80 10.00 55126.50 88888.00 2009-10-22 19:09:29.125 295 12568.80 10.00 55126.50 88888.00 2009-10-22 19:09:29.250 295 12568.80 10.00 55126.50 88888.00 2009-10-22 19:09:29.375 295 12568.85 10.00 55126.53 88888.00 2009-10-22 19:09:29.500 295 12568.80 10.00 55126.53 88888.00 2009-10-22 19:09:29.625 295 12568.80 9.97 55126.53 88888.00 2009-10-22 19:09:29.750 295 12568.83 9.95 55126.53 88888.00 2009-10-22 19:09:29.875 295 12568.80 9.95 55126.53 88888.00 2009-10-22 19:09:30.000 295 12568.77 9.95 55126.55 88888.00 2009-10-22 19:09:30.125 295 12568.77 9.93 55126.57 88888.00 2009-10-22 19:09:30.250 295 12568.75 9.93 55126.53 88888.00 2009-10-22 19:09:30.375 295 12568.77 9.95 55126.53 88888.00 2009-10-22 19:09:30.500 295 12568.83 9.95 55126.50 88888.00 2009-10-22 19:09:30.625 295 12568.85 9.93 55126.53 88888.00 2009-10-22 19:09:30.750 295 12568.85 9.93 55126.53 88888.00 2009-10-22 19:09:30.875 295 12568.83 9.90 55126.50 88888.00 2009-10-22 19:09:31.000 295 12568.83 9.90 55126.53 88888.00 2009-10-22 19:09:31.125 295 12568.88 9.88 55126.53 88888.00 2009-10-22 19:09:31.250 295 12568.95 9.85 55126.53 88888.00 2009-10-22 19:09:31.375 295 12568.92 9.85 55126.53 88888.00 2009-10-22 19:09:31.500 295 12568.85 9.85 55126.55 88888.00 2009-10-22 19:09:31.625 295 12568.95 9.85 55126.55 88888.00 2009-10-22 19:09:31.750 295 12569.00 9.82 55126.53 88888.00 2009-10-22 19:09:31.875 295 12568.95 9.82 55126.50 88888.00 2009-10-22 19:09:32.000 295 12568.90 9.80 55126.50 88888.00 2009-10-22 19:09:32.125 295 12568.92 9.78 55126.53 88888.00 2009-10-22 19:09:32.250 295 12568.88 9.78 55126.53 88888.00 2009-10-22 19:09:32.375 295 12568.88 9.75 55126.53 88888.00 2009-10-22 19:09:32.500 295 12568.90 9.75 55126.53 88888.00 2009-10-22 19:09:32.625 295 12568.92 9.78 55126.53 88888.00 2009-10-22 19:09:32.750 295 12568.92 9.78 55126.53 88888.00 2009-10-22 19:09:32.875 295 12568.92 9.80 55126.53 88888.00 2009-10-22 19:09:33.000 295 12568.95 9.80 55126.53 88888.00 2009-10-22 19:09:33.125 295 12568.98 9.78 55126.55 88888.00 2009-10-22 19:09:33.250 295 12568.98 9.75 55126.53 88888.00 2009-10-22 19:09:33.375 295 12569.00 9.75 55126.53 88888.00 2009-10-22 19:09:33.500 295 12569.00 9.72 55126.55 88888.00 2009-10-22 19:09:33.625 295 12569.00 9.72 55126.55 88888.00 2009-10-22 19:09:33.750 295 12568.95 9.72 55126.55 88888.00 2009-10-22 19:09:33.875 295 12568.92 9.70 55126.55 88888.00 2009-10-22 19:09:34.000 295 12568.92 9.72 55126.50 88888.00 2009-10-22 19:09:34.125 295 12568.92 9.72 55126.53 88888.00 2009-10-22 19:09:34.250 295 12568.85 9.72 55126.53 88888.00 2009-10-22 19:09:34.375 295 12568.88 9.72 55126.53 88888.00 2009-10-22 19:09:34.500 295 12568.92 9.72 55126.53 88888.00 2009-10-22 19:09:34.625 295 12568.92 9.72 55126.53 88888.00 2009-10-22 19:09:34.750 295 12568.90 9.70 55126.53 88888.00 2009-10-22 19:09:34.875 295 12568.92 9.68 55126.53 88888.00 2009-10-22 19:09:35.000 295 12568.98 9.70 55126.53 88888.00 2009-10-22 19:09:35.125 295 12569.02 9.70 55126.53 88888.00 2009-10-22 19:09:35.250 295 12569.00 9.70 55126.50 88888.00 2009-10-22 19:09:35.375 295 12569.02 9.70 55126.53 88888.00 2009-10-22 19:09:35.500 295 12568.98 9.68 55126.53 88888.00 2009-10-22 19:09:35.625 295 12568.95 9.65 55126.55 88888.00 2009-10-22 19:09:35.750 295 12569.00 9.68 55126.53 88888.00 2009-10-22 19:09:35.875 295 12568.95 9.68 55126.53 88888.00 2009-10-22 19:09:36.000 295 12568.95 9.68 55126.53 88888.00 2009-10-22 19:09:36.125 295 12569.02 9.68 55126.53 88888.00 2009-10-22 19:09:36.250 295 12568.95 9.65 55126.53 88888.00 2009-10-22 19:09:36.375 295 12568.92 9.65 55126.53 88888.00 2009-10-22 19:09:36.500 295 12568.95 9.65 55126.53 88888.00 2009-10-22 19:09:36.625 295 12568.95 9.65 55126.53 88888.00 2009-10-22 19:09:36.750 295 12569.00 9.65 55126.53 88888.00 2009-10-22 19:09:36.875 295 12569.08 9.65 55126.53 88888.00 2009-10-22 19:09:37.000 295 12569.08 9.65 55126.53 88888.00 2009-10-22 19:09:37.125 295 12569.05 9.65 55126.53 88888.00 2009-10-22 19:09:37.250 295 12569.02 9.65 55126.53 88888.00 2009-10-22 19:09:37.375 295 12569.05 9.65 55126.50 88888.00 2009-10-22 19:09:37.500 295 12569.08 9.65 55126.53 88888.00 2009-10-22 19:09:37.625 295 12569.08 9.62 55126.50 88888.00 2009-10-22 19:09:37.750 295 12569.05 9.65 55126.53 88888.00 2009-10-22 19:09:37.875 295 12569.05 9.65 55126.50 88888.00 2009-10-22 19:09:38.000 295 12569.02 9.65 55126.53 88888.00 2009-10-22 19:09:38.125 295 12569.08 9.65 55126.55 88888.00 2009-10-22 19:09:38.250 295 12568.98 9.62 55126.55 88888.00 2009-10-22 19:09:38.375 295 12569.00 9.62 55126.55 88888.00 2009-10-22 19:09:38.500 295 12569.00 9.65 55126.55 88888.00 2009-10-22 19:09:38.625 295 12569.02 9.65 55126.53 88888.00 2009-10-22 19:09:38.750 295 12569.08 9.65 55126.53 88888.00 2009-10-22 19:09:38.875 295 12569.12 9.62 55126.50 88888.00 2009-10-22 19:09:39.000 295 12569.17 9.60 55126.50 88888.00 2009-10-22 19:09:39.125 295 12569.17 9.60 55126.53 88888.00 2009-10-22 19:09:39.250 295 12569.12 9.60 55126.57 88888.00 2009-10-22 19:09:39.375 295 12569.12 9.62 55126.57 88888.00 2009-10-22 19:09:39.500 295 12569.15 9.62 55126.53 88888.00 2009-10-22 19:09:39.625 295 12569.23 9.60 55126.53 88888.00 2009-10-22 19:09:39.750 295 12569.20 9.60 55126.53 88888.00 2009-10-22 19:09:39.875 295 12569.15 9.62 55126.55 88888.00 2009-10-22 19:09:40.000 295 12569.15 9.62 55126.55 88888.00 2009-10-22 19:09:40.125 295 12569.17 9.60 55126.55 88888.00 2009-10-22 19:09:40.250 295 12569.17 9.60 55126.53 88888.00 2009-10-22 19:09:40.375 295 12569.15 9.60 55126.50 88888.00 2009-10-22 19:09:40.500 295 12569.08 9.60 55126.53 88888.00 2009-10-22 19:09:40.625 295 12569.10 9.60 55126.53 88888.00 2009-10-22 19:09:40.750 295 12569.15 9.60 55126.50 88888.00 2009-10-22 19:09:40.875 295 12569.17 9.57 55126.50 88888.00 2009-10-22 19:09:41.000 295 12569.17 9.55 55126.50 88888.00 2009-10-22 19:09:41.125 295 12569.20 9.57 55126.53 88888.00 2009-10-22 19:09:41.250 295 12569.23 9.57 55126.53 88888.00 2009-10-22 19:09:41.375 295 12569.30 9.57 55126.53 88888.00 2009-10-22 19:09:41.500 295 12569.17 9.57 55126.53 88888.00 2009-10-22 19:09:41.625 295 12569.17 9.57 55126.53 88888.00 2009-10-22 19:09:41.750 295 12569.20 9.57 55126.55 88888.00 2009-10-22 19:09:41.875 295 12569.20 9.57 55126.55 88888.00 2009-10-22 19:09:42.000 295 12569.17 9.57 55126.55 88888.00 2009-10-22 19:09:42.125 295 12569.17 9.57 55126.53 88888.00 2009-10-22 19:09:42.250 295 12569.20 9.57 55126.53 88888.00 2009-10-22 19:09:42.375 295 12569.25 9.57 55126.55 88888.00 2009-10-22 19:09:42.500 295 12569.33 9.57 55126.55 88888.00 2009-10-22 19:09:42.625 295 12569.33 9.55 55126.53 88888.00 2009-10-22 19:09:42.750 295 12569.30 9.57 55126.53 88888.00 2009-10-22 19:09:42.875 295 12569.27 9.55 55126.53 88888.00 2009-10-22 19:09:43.000 295 12569.30 9.55 55126.53 88888.00 2009-10-22 19:09:43.125 295 12569.40 9.55 55126.53 88888.00 2009-10-22 19:09:43.250 295 12569.30 9.53 55126.53 88888.00 2009-10-22 19:09:43.375 295 12569.23 9.53 55126.50 88888.00 2009-10-22 19:09:43.500 295 12569.23 9.55 55126.50 88888.00 2009-10-22 19:09:43.625 295 12569.30 9.57 55126.50 88888.00 2009-10-22 19:09:43.750 295 12569.33 9.57 55126.50 88888.00 2009-10-22 19:09:43.875 295 12569.27 9.57 55126.50 88888.00 2009-10-22 19:09:44.000 295 12569.30 9.53 55126.50 88888.00 2009-10-22 19:09:44.125 295 12569.30 9.53 55126.53 88888.00 2009-10-22 19:09:44.250 295 12569.27 9.53 55126.55 88888.00 2009-10-22 19:09:44.375 295 12569.30 9.55 55126.53 88888.00 2009-10-22 19:09:44.500 295 12569.27 9.57 55126.50 88888.00 2009-10-22 19:09:44.625 295 12569.27 9.55 55126.47 88888.00 2009-10-22 19:09:44.750 295 12569.27 9.53 55126.47 88888.00 2009-10-22 19:09:44.875 295 12569.30 9.53 55126.50 88888.00 2009-10-22 19:09:45.000 295 12569.33 9.53 55126.50 88888.00 2009-10-22 19:09:45.125 295 12569.38 9.53 55126.53 88888.00 2009-10-22 19:09:45.250 295 12569.35 9.53 55126.50 88888.00 2009-10-22 19:09:45.375 295 12569.38 9.50 55126.50 88888.00 2009-10-22 19:09:45.500 295 12569.35 9.50 55126.53 88888.00 2009-10-22 19:09:45.625 295 12569.35 9.50 55126.53 88888.00 2009-10-22 19:09:45.750 295 12569.35 9.53 55126.50 88888.00 2009-10-22 19:09:45.875 295 12569.33 9.50 55126.50 88888.00 2009-10-22 19:09:46.000 295 12569.38 9.53 55126.47 88888.00 2009-10-22 19:09:46.125 295 12569.38 9.50 55126.53 88888.00 2009-10-22 19:09:46.250 295 12569.35 9.47 55126.50 88888.00 2009-10-22 19:09:46.375 295 12569.42 9.50 55126.50 88888.00 2009-10-22 19:09:46.500 295 12569.45 9.50 55126.53 88888.00 2009-10-22 19:09:46.625 295 12569.45 9.47 55126.53 88888.00 2009-10-22 19:09:46.750 295 12569.50 9.50 55126.53 88888.00 2009-10-22 19:09:46.875 295 12569.50 9.50 55126.53 88888.00 2009-10-22 19:09:47.000 295 12569.45 9.45 55126.50 88888.00 2009-10-22 19:09:47.125 295 12569.48 9.45 55126.50 88888.00 2009-10-22 19:09:47.250 295 12569.45 9.45 55126.50 88888.00 2009-10-22 19:09:47.375 295 12569.50 9.47 55126.50 88888.00 2009-10-22 19:09:47.500 295 12569.48 9.45 55126.53 88888.00 2009-10-22 19:09:47.625 295 12569.42 9.45 55126.53 88888.00 2009-10-22 19:09:47.750 295 12569.40 9.43 55126.53 88888.00 2009-10-22 19:09:47.875 295 12569.48 9.43 55126.50 88888.00 2009-10-22 19:09:48.000 295 12569.48 9.43 55126.50 88888.00 2009-10-22 19:09:48.125 295 12569.42 9.43 55126.53 88888.00 2009-10-22 19:09:48.250 295 12569.38 9.40 55126.55 88888.00 2009-10-22 19:09:48.375 295 12569.42 9.40 55126.55 88888.00 2009-10-22 19:09:48.500 295 12569.45 9.40 55126.55 88888.00 2009-10-22 19:09:48.625 295 12569.48 9.40 55126.55 88888.00 2009-10-22 19:09:48.750 295 12569.52 9.40 55126.55 88888.00 2009-10-22 19:09:48.875 295 12569.52 9.43 55126.53 88888.00 2009-10-22 19:09:49.000 295 12569.48 9.43 55126.50 88888.00 2009-10-22 19:09:49.125 295 12569.52 9.43 55126.50 88888.00 2009-10-22 19:09:49.250 295 12569.48 9.43 55126.50 88888.00 2009-10-22 19:09:49.375 295 12569.52 9.45 55126.50 88888.00 2009-10-22 19:09:49.500 295 12569.50 9.45 55126.50 88888.00 2009-10-22 19:09:49.625 295 12569.50 9.45 55126.53 88888.00 2009-10-22 19:09:49.750 295 12569.52 9.43 55126.53 88888.00 2009-10-22 19:09:49.875 295 12569.55 9.43 55126.53 88888.00 2009-10-22 19:09:50.000 295 12569.52 9.40 55126.53 88888.00 2009-10-22 19:09:50.125 295 12569.52 9.38 55126.53 88888.00 2009-10-22 19:09:50.250 295 12569.52 9.35 55126.55 88888.00 2009-10-22 19:09:50.375 295 12569.55 9.38 55126.55 88888.00 2009-10-22 19:09:50.500 295 12569.58 9.35 55126.50 88888.00 2009-10-22 19:09:50.625 295 12569.58 9.38 55126.53 88888.00 2009-10-22 19:09:50.750 295 12569.58 9.32 55126.55 88888.00 2009-10-22 19:09:50.875 295 12569.58 9.32 55126.53 88888.00 2009-10-22 19:09:51.000 295 12569.58 9.30 55126.50 88888.00 2009-10-22 19:09:51.125 295 12569.52 9.30 55126.53 88888.00 2009-10-22 19:09:51.250 295 12569.55 9.30 55126.53 88888.00 2009-10-22 19:09:51.375 295 12569.60 9.30 55126.50 88888.00 2009-10-22 19:09:51.500 295 12569.58 9.28 55126.50 88888.00 2009-10-22 19:09:51.625 295 12569.58 9.30 55126.50 88888.00 2009-10-22 19:09:51.750 295 12569.60 9.28 55126.50 88888.00 2009-10-22 19:09:51.875 295 12569.60 9.25 55126.53 88888.00 2009-10-22 19:09:52.000 295 12569.58 9.25 55126.53 88888.00 2009-10-22 19:09:52.125 295 12569.58 9.28 55126.55 88888.00 2009-10-22 19:09:52.250 295 12569.60 9.22 55126.53 88888.00 2009-10-22 19:09:52.375 295 12569.62 9.20 55126.53 88888.00 2009-10-22 19:09:52.500 295 12569.65 9.20 55126.53 88888.00 2009-10-22 19:09:52.625 295 12569.67 9.20 55126.55 88888.00 2009-10-22 19:09:52.750 295 12569.67 9.20 55126.55 88888.00 2009-10-22 19:09:52.875 295 12569.73 9.20 55126.55 88888.00 2009-10-22 19:09:53.000 295 12569.73 9.20 55126.55 88888.00 2009-10-22 19:09:53.125 295 12569.67 9.22 55126.57 88888.00 2009-10-22 19:09:53.250 295 12569.62 9.22 55126.55 88888.00 2009-10-22 19:09:53.375 295 12569.60 9.20 55126.53 88888.00 2009-10-22 19:09:53.500 295 12569.67 9.20 55126.55 88888.00 2009-10-22 19:09:53.625 295 12569.75 9.20 55126.53 88888.00 2009-10-22 19:09:53.750 295 12569.77 9.20 55126.55 88888.00 2009-10-22 19:09:53.875 295 12569.73 9.18 55126.55 88888.00 2009-10-22 19:09:54.000 295 12569.70 9.15 55126.53 88888.00 2009-10-22 19:09:54.125 295 12569.70 9.15 55126.53 88888.00 2009-10-22 19:09:54.250 295 12569.73 9.15 55126.55 88888.00 2009-10-22 19:09:54.375 295 12569.80 9.18 55126.57 88888.00 2009-10-22 19:09:54.500 295 12569.77 9.15 55126.55 88888.00 2009-10-22 19:09:54.625 295 12569.77 9.15 55126.55 88888.00 2009-10-22 19:09:54.750 295 12569.73 9.15 55126.55 88888.00 2009-10-22 19:09:54.875 295 12569.73 9.12 55126.55 88888.00 2009-10-22 19:09:55.000 295 12569.75 9.12 55126.55 88888.00 2009-10-22 19:09:55.125 295 12569.77 9.10 55126.55 88888.00 2009-10-22 19:09:55.250 295 12569.75 9.10 55126.57 88888.00 2009-10-22 19:09:55.375 295 12569.80 9.12 55126.57 88888.00 2009-10-22 19:09:55.500 295 12569.80 9.10 55126.55 88888.00 2009-10-22 19:09:55.625 295 12569.80 9.05 55126.55 88888.00 2009-10-22 19:09:55.750 295 12569.77 9.05 55126.55 88888.00 2009-10-22 19:09:55.875 295 12569.75 9.03 55126.55 88888.00 2009-10-22 19:09:56.000 295 12569.75 9.03 55126.55 88888.00 2009-10-22 19:09:56.125 295 12569.77 9.03 55126.55 88888.00 2009-10-22 19:09:56.250 295 12569.77 9.00 55126.55 88888.00 2009-10-22 19:09:56.375 295 12569.83 8.97 55126.55 88888.00 2009-10-22 19:09:56.500 295 12569.80 9.00 55126.53 88888.00 2009-10-22 19:09:56.625 295 12569.80 9.00 55126.55 88888.00 2009-10-22 19:09:56.750 295 12569.80 8.97 55126.55 88888.00 2009-10-22 19:09:56.875 295 12569.83 8.97 55126.55 88888.00 2009-10-22 19:09:57.000 295 12569.80 8.95 55126.53 88888.00 2009-10-22 19:09:57.125 295 12569.80 8.95 55126.53 88888.00 2009-10-22 19:09:57.250 295 12569.83 8.93 55126.55 88888.00 2009-10-22 19:09:57.375 295 12569.90 8.95 55126.57 88888.00 2009-10-22 19:09:57.500 295 12569.95 8.95 55126.55 88888.00 2009-10-22 19:09:57.625 295 12569.95 8.93 55126.55 88888.00 2009-10-22 19:09:57.750 295 12569.95 8.93 55126.55 88888.00 2009-10-22 19:09:57.875 295 12569.92 8.90 55126.55 88888.00 2009-10-22 19:09:58.000 295 12569.92 8.90 55126.55 88888.00 2009-10-22 19:09:58.125 295 12569.92 8.88 55126.55 88888.00 2009-10-22 19:09:58.250 295 12569.88 8.85 55126.57 88888.00 2009-10-22 19:09:58.375 295 12569.88 8.85 55126.55 88888.00 2009-10-22 19:09:58.500 295 12569.88 8.85 55126.55 88888.00 2009-10-22 19:09:58.625 295 12569.90 8.85 55126.53 88888.00 2009-10-22 19:09:58.750 295 12569.90 8.82 55126.55 88888.00 2009-10-22 19:09:58.875 295 12569.90 8.85 55126.55 88888.00 2009-10-22 19:09:59.000 295 12569.88 8.85 55126.53 88888.00 2009-10-22 19:09:59.125 295 12569.88 8.82 55126.53 88888.00 2009-10-22 19:09:59.250 295 12569.88 8.80 55126.57 88888.00 2009-10-22 19:09:59.375 295 12569.95 8.82 55126.57 88888.00 2009-10-22 19:09:59.500 295 12569.92 8.82 55126.55 88888.00 2009-10-22 19:09:59.625 295 12569.88 8.80 55126.57 88888.00 2009-10-22 19:09:59.750 295 12569.90 8.80 55126.55 88888.00 2009-10-22 19:09:59.875 295 12569.90 8.78 55126.55 88888.00 2009-10-22 19:10:00.000 295 12569.92 8.78 55126.55 88888.00 2009-10-22 19:10:00.125 295 12569.92 8.78 55126.57 88888.00 2009-10-22 19:10:00.250 295 12569.85 8.75 55126.60 88888.00 2009-10-22 19:10:00.375 295 12569.83 8.78 55126.57 88888.00 2009-10-22 19:10:00.500 295 12569.83 8.80 55126.62 88888.00 2009-10-22 19:10:00.625 295 12569.85 8.78 55126.62 88888.00 2009-10-22 19:10:00.750 295 12569.92 8.78 55126.62 88888.00 2009-10-22 19:10:00.875 295 12570.02 8.78 55126.60 88888.00 2009-10-22 19:10:01.000 295 12570.05 8.75 55126.60 88888.00 2009-10-22 19:10:01.125 295 12570.02 8.75 55126.62 88888.00 2009-10-22 19:10:01.250 295 12570.02 8.72 55126.62 88888.00 2009-10-22 19:10:01.375 295 12570.00 8.72 55126.60 88888.00 2009-10-22 19:10:01.500 295 12569.95 8.72 55126.60 88888.00 2009-10-22 19:10:01.625 295 12570.02 8.72 55126.60 88888.00 2009-10-22 19:10:01.750 295 12570.08 8.70 55126.57 88888.00 2009-10-22 19:10:01.875 295 12570.05 8.68 55126.57 88888.00 2009-10-22 19:10:02.000 295 12570.02 8.68 55126.57 88888.00 2009-10-22 19:10:02.125 295 12570.05 8.68 55126.57 88888.00 2009-10-22 19:10:02.250 295 12570.05 8.62 55126.60 88888.00 2009-10-22 19:10:02.375 295 12570.05 8.68 55126.60 88888.00 2009-10-22 19:10:02.500 295 12570.05 8.65 55126.62 88888.00 2009-10-22 19:10:02.625 295 12570.05 8.60 55126.62 88888.00 2009-10-22 19:10:02.750 295 12570.08 8.62 55126.62 88888.00 2009-10-22 19:10:02.875 295 12570.02 8.62 55126.62 88888.00 2009-10-22 19:10:03.000 295 12570.02 8.60 55126.62 88888.00 2009-10-22 19:10:03.125 295 12570.08 8.60 55126.62 88888.00 2009-10-22 19:10:03.250 295 12570.10 8.57 55126.62 88888.00 2009-10-22 19:10:03.375 295 12570.02 8.55 55126.62 88888.00 2009-10-22 19:10:03.500 295 12570.05 8.55 55126.62 88888.00 2009-10-22 19:10:03.625 295 12570.02 8.55 55126.65 88888.00 2009-10-22 19:10:03.750 295 12570.00 8.55 55126.65 88888.00 2009-10-22 19:10:03.875 295 12570.02 8.55 55126.68 88888.00 2009-10-22 19:10:04.000 295 12570.05 8.53 55126.68 88888.00 2009-10-22 19:10:04.125 295 12570.05 8.50 55126.68 88888.00 2009-10-22 19:10:04.250 295 12570.02 8.53 55126.65 88888.00 2009-10-22 19:10:04.375 295 12570.05 8.53 55126.68 88888.00 2009-10-22 19:10:04.500 295 12570.10 8.50 55126.68 88888.00 2009-10-22 19:10:04.625 295 12570.12 8.50 55126.68 88888.00 2009-10-22 19:10:04.750 295 12570.12 8.47 55126.68 88888.00 2009-10-22 19:10:04.875 295 12570.12 8.50 55126.68 88888.00 2009-10-22 19:10:05.000 295 12570.15 8.47 55126.68 88888.00 2009-10-22 19:10:05.125 295 12570.10 8.45 55126.70 88888.00 2009-10-22 19:10:05.250 295 12570.08 8.45 55126.70 88888.00 2009-10-22 19:10:05.375 295 12570.15 8.40 55126.70 88888.00 2009-10-22 19:10:05.500 295 12570.17 8.40 55126.70 88888.00 2009-10-22 19:10:05.625 295 12570.10 8.40 55126.70 88888.00 2009-10-22 19:10:05.750 295 12570.10 8.43 55126.68 88888.00 2009-10-22 19:10:05.875 295 12570.15 8.43 55126.70 88888.00 2009-10-22 19:10:06.000 295 12570.12 8.40 55126.72 88888.00 2009-10-22 19:10:06.125 295 12570.15 8.38 55126.70 88888.00 2009-10-22 19:10:06.250 295 12570.17 8.35 55126.70 88888.00 2009-10-22 19:10:06.375 295 12570.23 8.35 55126.70 88888.00 2009-10-22 19:10:06.500 295 12570.25 8.35 55126.72 88888.00 2009-10-22 19:10:06.625 295 12570.17 8.32 55126.70 88888.00 2009-10-22 19:10:06.750 295 12570.20 8.32 55126.70 88888.00 2009-10-22 19:10:06.875 295 12570.23 8.32 55126.70 88888.00 2009-10-22 19:10:07.000 295 12570.17 8.32 55126.70 88888.00 2009-10-22 19:10:07.125 295 12570.15 8.30 55126.70 88888.00 2009-10-22 19:10:07.250 295 12570.15 8.30 55126.70 88888.00 2009-10-22 19:10:07.375 295 12570.15 8.28 55126.70 88888.00 2009-10-22 19:10:07.500 295 12570.08 8.28 55126.70 88888.00 2009-10-22 19:10:07.625 295 12570.08 8.25 55126.70 88888.00 2009-10-22 19:10:07.750 295 12570.17 8.28 55126.70 88888.00 2009-10-22 19:10:07.875 295 12570.20 8.25 55126.70 88888.00 2009-10-22 19:10:08.000 295 12570.17 8.25 55126.72 88888.00 2009-10-22 19:10:08.125 295 12570.17 8.25 55126.72 88888.00 2009-10-22 19:10:08.250 295 12570.20 8.22 55126.72 88888.00 2009-10-22 19:10:08.375 295 12570.23 8.20 55126.70 88888.00 2009-10-22 19:10:08.500 295 12570.17 8.20 55126.70 88888.00 2009-10-22 19:10:08.625 295 12570.15 8.20 55126.72 88888.00 2009-10-22 19:10:08.750 295 12570.20 8.18 55126.72 88888.00 2009-10-22 19:10:08.875 295 12570.17 8.15 55126.72 88888.00 2009-10-22 19:10:09.000 295 12570.15 8.15 55126.75 88888.00 2009-10-22 19:10:09.125 295 12570.17 8.15 55126.75 88888.00 2009-10-22 19:10:09.250 295 12570.23 8.15 55126.75 88888.00 2009-10-22 19:10:09.375 295 12570.35 8.15 55126.78 88888.00 2009-10-22 19:10:09.500 295 12570.25 8.12 55126.78 88888.00 2009-10-22 19:10:09.625 295 12570.20 8.10 55126.75 88888.00 2009-10-22 19:10:09.750 295 12570.25 8.10 55126.72 88888.00 2009-10-22 19:10:09.875 295 12570.20 8.10 55126.75 88888.00 2009-10-22 19:10:10.000 295 12570.17 8.07 55126.72 88888.00 2009-10-22 19:10:10.125 295 12570.23 8.07 55126.78 88888.00 2009-10-22 19:10:10.250 295 12570.27 8.05 55126.78 88888.00 2009-10-22 19:10:10.375 295 12570.35 8.05 55126.72 88888.00 2009-10-22 19:10:10.500 295 12570.25 8.03 55126.70 88888.00 2009-10-22 19:10:10.625 295 12570.25 8.03 55126.75 88888.00 2009-10-22 19:10:10.750 295 12570.27 8.03 55126.75 88888.00 2009-10-22 19:10:10.875 295 12570.30 8.00 55126.75 88888.00 2009-10-22 19:10:11.000 295 12570.27 8.00 55126.75 88888.00 2009-10-22 19:10:11.125 295 12570.25 8.00 55126.75 88888.00 2009-10-22 19:10:11.250 295 12570.23 8.00 55126.78 88888.00 2009-10-22 19:10:11.375 295 12570.30 7.97 55126.75 88888.00 2009-10-22 19:10:11.500 295 12570.38 7.95 55126.75 88888.00 2009-10-22 19:10:11.625 295 12570.35 7.95 55126.75 88888.00 2009-10-22 19:10:11.750 295 12570.35 7.92 55126.78 88888.00 2009-10-22 19:10:11.875 295 12570.38 7.92 55126.78 88888.00 2009-10-22 19:10:12.000 295 12570.40 7.92 55126.78 88888.00 2009-10-22 19:10:12.125 295 12570.38 7.92 55126.78 88888.00 2009-10-22 19:10:12.250 295 12570.33 7.88 55126.78 88888.00 2009-10-22 19:10:12.375 295 12570.35 7.88 55126.78 88888.00 2009-10-22 19:10:12.500 295 12570.38 7.85 55126.75 88888.00 2009-10-22 19:10:12.625 295 12570.42 7.85 55126.75 88888.00 2009-10-22 19:10:12.750 295 12570.40 7.88 55126.75 88888.00 2009-10-22 19:10:12.875 295 12570.40 7.85 55126.75 88888.00 2009-10-22 19:10:13.000 295 12570.40 7.85 55126.78 88888.00 2009-10-22 19:10:13.125 295 12570.38 7.83 55126.75 88888.00 2009-10-22 19:10:13.250 295 12570.40 7.83 55126.75 88888.00 2009-10-22 19:10:13.375 295 12570.40 7.78 55126.75 88888.00 2009-10-22 19:10:13.500 295 12570.40 7.78 55126.75 88888.00 2009-10-22 19:10:13.625 295 12570.40 7.78 55126.78 88888.00 2009-10-22 19:10:13.750 295 12570.42 7.80 55126.78 88888.00 2009-10-22 19:10:13.875 295 12570.45 7.80 55126.78 88888.00 2009-10-22 19:10:14.000 295 12570.45 7.75 55126.72 88888.00 2009-10-22 19:10:14.125 295 12570.45 7.75 55126.72 88888.00 2009-10-22 19:10:14.250 295 12570.45 7.72 55126.78 88888.00 2009-10-22 19:10:14.375 295 12570.52 7.75 55126.80 88888.00 2009-10-22 19:10:14.500 295 12570.48 7.75 55126.80 88888.00 2009-10-22 19:10:14.625 295 12570.45 7.72 55126.80 88888.00 2009-10-22 19:10:14.750 295 12570.48 7.70 55126.80 88888.00 2009-10-22 19:10:14.875 295 12570.50 7.70 55126.78 88888.00 2009-10-22 19:10:15.000 295 12570.48 7.67 55126.80 88888.00 2009-10-22 19:10:15.125 295 12570.50 7.67 55126.80 88888.00 2009-10-22 19:10:15.250 295 12570.45 7.67 55126.80 88888.00 2009-10-22 19:10:15.375 295 12570.45 7.67 55126.80 88888.00 2009-10-22 19:10:15.500 295 12570.52 7.67 55126.82 88888.00 2009-10-22 19:10:15.625 295 12570.58 7.65 55126.82 88888.00 2009-10-22 19:10:15.750 295 12570.60 7.65 55126.80 88888.00 2009-10-22 19:10:15.875 295 12570.58 7.62 55126.80 88888.00 2009-10-22 19:10:16.000 295 12570.60 7.60 55126.80 88888.00 2009-10-22 19:10:16.125 295 12570.65 7.58 55126.80 88888.00 2009-10-22 19:10:16.250 295 12570.58 7.58 55126.82 88888.00 2009-10-22 19:10:16.375 295 12570.65 7.55 55126.82 88888.00 2009-10-22 19:10:16.500 295 12570.65 7.55 55126.80 88888.00 2009-10-22 19:10:16.625 295 12570.65 7.55 55126.82 88888.00 2009-10-22 19:10:16.750 295 12570.65 7.53 55126.82 88888.00 2009-10-22 19:10:16.875 295 12570.65 7.55 55126.80 88888.00 2009-10-22 19:10:17.000 295 12570.67 7.55 55126.80 88888.00 2009-10-22 19:10:17.125 295 12570.73 7.55 55126.82 88888.00 2009-10-22 19:10:17.250 295 12570.70 7.50 55126.85 88888.00 2009-10-22 19:10:17.375 295 12570.70 7.50 55126.85 88888.00 2009-10-22 19:10:17.500 295 12570.73 7.47 55126.85 88888.00 2009-10-22 19:10:17.625 295 12570.75 7.47 55126.82 88888.00 2009-10-22 19:10:17.750 295 12570.75 7.45 55126.85 88888.00 2009-10-22 19:10:17.875 295 12570.73 7.42 55126.85 88888.00 2009-10-22 19:10:18.000 295 12570.67 7.42 55126.85 88888.00 2009-10-22 19:10:18.125 295 12570.65 7.42 55126.82 88888.00 2009-10-22 19:10:18.250 295 12570.65 7.38 55126.82 88888.00 2009-10-22 19:10:18.375 295 12570.70 7.40 55126.82 88888.00 2009-10-22 19:10:18.500 295 12570.70 7.40 55126.85 88888.00 2009-10-22 19:10:18.625 295 12570.70 7.40 55126.85 88888.00 2009-10-22 19:10:18.750 295 12570.73 7.40 55126.85 88888.00 2009-10-22 19:10:18.875 295 12570.77 7.38 55126.85 88888.00 2009-10-22 19:10:19.000 295 12570.80 7.38 55126.85 88888.00 2009-10-22 19:10:19.125 295 12570.75 7.35 55126.85 88888.00 2009-10-22 19:10:19.250 295 12570.77 7.35 55126.85 88888.00 2009-10-22 19:10:19.375 295 12570.83 7.35 55126.88 88888.00 2009-10-22 19:10:19.500 295 12570.88 7.35 55126.85 88888.00 2009-10-22 19:10:19.625 295 12570.88 7.30 55126.85 88888.00 2009-10-22 19:10:19.750 295 12570.88 7.30 55126.82 88888.00 2009-10-22 19:10:19.875 295 12570.88 7.28 55126.82 88888.00 2009-10-22 19:10:20.000 295 12570.85 7.30 55126.82 88888.00 2009-10-22 19:10:20.125 295 12570.83 7.28 55126.82 88888.00 2009-10-22 19:10:20.250 295 12570.85 7.25 55126.82 88888.00 2009-10-22 19:10:20.375 295 12570.85 7.28 55126.80 88888.00 2009-10-22 19:10:20.500 295 12570.85 7.25 55126.80 88888.00 2009-10-22 19:10:20.625 295 12570.85 7.25 55126.80 88888.00 2009-10-22 19:10:20.750 295 12570.80 7.22 55126.80 88888.00 2009-10-22 19:10:20.875 295 12570.77 7.20 55126.82 88888.00 2009-10-22 19:10:21.000 295 12570.83 7.20 55126.82 88888.00 2009-10-22 19:10:21.125 295 12570.85 7.20 55126.85 88888.00 2009-10-22 19:10:21.250 295 12570.83 7.17 55126.82 88888.00 2009-10-22 19:10:21.375 295 12570.83 7.17 55126.80 88888.00 2009-10-22 19:10:21.500 295 12570.80 7.17 55126.85 88888.00 2009-10-22 19:10:21.625 295 12570.83 7.20 55126.85 88888.00 2009-10-22 19:10:21.750 295 12570.85 7.15 55126.88 88888.00 2009-10-22 19:10:21.875 295 12570.88 7.12 55126.85 88888.00 2009-10-22 19:10:22.000 295 12570.85 7.15 55126.85 88888.00 2009-10-22 19:10:22.125 295 12570.83 7.12 55126.88 88888.00 2009-10-22 19:10:22.250 295 12570.80 7.10 55126.90 88888.00 2009-10-22 19:10:22.375 295 12570.80 7.08 55126.88 88888.00 2009-10-22 19:10:22.500 295 12570.88 7.05 55126.85 88888.00 2009-10-22 19:10:22.625 295 12570.95 7.08 55126.88 88888.00 2009-10-22 19:10:22.750 295 12570.95 7.08 55126.88 88888.00 2009-10-22 19:10:22.875 295 12570.92 7.03 55126.88 88888.00 2009-10-22 19:10:23.000 295 12570.88 7.00 55126.88 88888.00 2009-10-22 19:10:23.125 295 12570.83 7.03 55126.88 88888.00 2009-10-22 19:10:23.250 295 12570.83 7.00 55126.90 88888.00 2009-10-22 19:10:23.375 295 12570.90 7.00 55126.88 88888.00 2009-10-22 19:10:23.500 295 12570.95 7.03 55126.88 88888.00 2009-10-22 19:10:23.625 295 12570.90 7.00 55126.88 88888.00 2009-10-22 19:10:23.750 295 12570.90 7.00 55126.90 88888.00 2009-10-22 19:10:23.875 295 12570.90 6.97 55126.90 88888.00 2009-10-22 19:10:24.000 295 12570.88 6.97 55126.88 88888.00 2009-10-22 19:10:24.125 295 12570.88 6.97 55126.88 88888.00 2009-10-22 19:10:24.250 295 12570.90 6.95 55126.90 88888.00 2009-10-22 19:10:24.375 295 12570.98 6.97 55126.90 88888.00 2009-10-22 19:10:24.500 295 12571.00 6.95 55126.88 88888.00 2009-10-22 19:10:24.625 295 12570.98 6.95 55126.88 88888.00 2009-10-22 19:10:24.750 295 12570.95 6.95 55126.88 88888.00 2009-10-22 19:10:24.875 295 12570.90 6.95 55126.88 88888.00 2009-10-22 19:10:25.000 295 12570.95 6.95 55126.90 88888.00 2009-10-22 19:10:25.125 295 12571.00 6.92 55126.93 88888.00 2009-10-22 19:10:25.250 295 12571.02 6.92 55126.93 88888.00 2009-10-22 19:10:25.375 295 12571.05 6.92 55126.93 88888.00 2009-10-22 19:10:25.500 295 12571.00 6.92 55126.93 88888.00 2009-10-22 19:10:25.625 295 12570.98 6.92 55126.90 88888.00 2009-10-22 19:10:25.750 295 12570.98 6.90 55126.90 88888.00 2009-10-22 19:10:25.875 295 12571.05 6.90 55126.88 88888.00 2009-10-22 19:10:26.000 295 12571.10 6.88 55126.90 88888.00 2009-10-22 19:10:26.125 295 12571.10 6.88 55126.88 88888.00 2009-10-22 19:10:26.250 295 12570.98 6.88 55126.88 88888.00 2009-10-22 19:10:26.375 295 12571.00 6.88 55126.88 88888.00 2009-10-22 19:10:26.500 295 12571.08 6.88 55126.88 88888.00 2009-10-22 19:10:26.625 295 12571.12 6.88 55126.88 88888.00 2009-10-22 19:10:26.750 295 12571.12 6.85 55126.88 88888.00 2009-10-22 19:10:26.875 295 12571.15 6.85 55126.85 88888.00 2009-10-22 19:10:27.000 295 12571.05 6.85 55126.85 88888.00 2009-10-22 19:10:27.125 295 12571.02 6.85 55126.85 88888.00 2009-10-22 19:10:27.250 295 12571.02 6.83 55126.88 88888.00 2009-10-22 19:10:27.375 295 12571.12 6.83 55126.88 88888.00 2009-10-22 19:10:27.500 295 12571.15 6.83 55126.90 88888.00 2009-10-22 19:10:27.625 295 12571.20 6.80 55126.85 88888.00 2009-10-22 19:10:27.750 295 12571.23 6.80 55126.88 88888.00 2009-10-22 19:10:27.875 295 12571.23 6.80 55126.90 88888.00 2009-10-22 19:10:28.000 295 12571.20 6.80 55126.93 88888.00 2009-10-22 19:10:28.125 295 12571.23 6.83 55126.90 88888.00 2009-10-22 19:10:28.250 295 12571.25 6.80 55126.90 88888.00 2009-10-22 19:10:28.375 295 12571.25 6.80 55126.90 88888.00 2009-10-22 19:10:28.500 295 12571.33 6.80 55126.88 88888.00 2009-10-22 19:10:28.625 295 12571.27 6.83 55126.90 88888.00 2009-10-22 19:10:28.750 295 12571.23 6.80 55126.88 88888.00 2009-10-22 19:10:28.875 295 12571.27 6.80 55126.88 88888.00 2009-10-22 19:10:29.000 295 12571.30 6.80 55126.82 88888.00 2009-10-22 19:10:29.125 295 12571.25 6.83 55126.85 88888.00 2009-10-22 19:10:29.250 295 12571.20 6.80 55126.85 88888.00 2009-10-22 19:10:29.375 295 12571.27 6.80 55126.88 88888.00 2009-10-22 19:10:29.500 295 12571.33 6.80 55126.90 88888.00 2009-10-22 19:10:29.625 295 12571.30 6.78 55126.90 88888.00 2009-10-22 19:10:29.750 295 12571.33 6.78 55126.90 88888.00 2009-10-22 19:10:29.875 295 12571.33 6.78 55126.88 88888.00 2009-10-22 19:10:30.000 295 12571.27 6.78 55126.85 88888.00 2009-10-22 19:10:30.125 295 12571.30 6.78 55126.85 88888.00 2009-10-22 19:10:30.250 295 12571.30 6.75 55126.85 88888.00 2009-10-22 19:10:30.375 295 12571.33 6.78 55126.85 88888.00 2009-10-22 19:10:30.500 295 12571.27 6.78 55126.88 88888.00 2009-10-22 19:10:30.625 295 12571.23 6.78 55126.88 88888.00 2009-10-22 19:10:30.750 295 12571.23 6.75 55126.88 88888.00 2009-10-22 19:10:30.875 295 12571.33 6.75 55126.85 88888.00 2009-10-22 19:10:31.000 295 12571.42 6.75 55126.88 88888.00 2009-10-22 19:10:31.125 295 12571.42 6.75 55126.90 88888.00 2009-10-22 19:10:31.250 295 12571.35 6.75 55126.90 88888.00 2009-10-22 19:10:31.375 295 12571.40 6.78 55126.90 88888.00 2009-10-22 19:10:31.500 295 12571.38 6.75 55126.93 88888.00 2009-10-22 19:10:31.625 295 12571.40 6.75 55126.93 88888.00 2009-10-22 19:10:31.750 295 12571.42 6.72 55126.90 88888.00 2009-10-22 19:10:31.875 295 12571.42 6.72 55126.90 88888.00 2009-10-22 19:10:32.000 295 12571.35 6.72 55126.93 88888.00 2009-10-22 19:10:32.125 295 12571.35 6.72 55126.93 88888.00 2009-10-22 19:10:32.250 295 12571.40 6.70 55126.90 88888.00 2009-10-22 19:10:32.375 295 12571.50 6.70 55126.88 88888.00 2009-10-22 19:10:32.500 295 12571.52 6.70 55126.90 88888.00 2009-10-22 19:10:32.625 295 12571.48 6.70 55126.90 88888.00 2009-10-22 19:10:32.750 295 12571.50 6.70 55126.90 88888.00 2009-10-22 19:10:32.875 295 12571.52 6.70 55126.90 88888.00 2009-10-22 19:10:33.000 295 12571.58 6.70 55126.88 88888.00 2009-10-22 19:10:33.125 295 12571.55 6.67 55126.88 88888.00 2009-10-22 19:10:33.250 295 12571.48 6.67 55126.90 88888.00 2009-10-22 19:10:33.375 295 12571.48 6.67 55126.85 88888.00 2009-10-22 19:10:33.500 295 12571.52 6.70 55126.88 88888.00 2009-10-22 19:10:33.625 295 12571.52 6.70 55126.85 88888.00 2009-10-22 19:10:33.750 295 12571.52 6.72 55126.85 88888.00 2009-10-22 19:10:33.875 295 12571.55 6.67 55126.88 88888.00 2009-10-22 19:10:34.000 295 12571.55 6.65 55126.85 88888.00 2009-10-22 19:10:34.125 295 12571.55 6.65 55126.85 88888.00 2009-10-22 19:10:34.250 295 12571.55 6.67 55126.85 88888.00 2009-10-22 19:10:34.375 295 12571.58 6.70 55126.88 88888.00 2009-10-22 19:10:34.500 295 12571.55 6.70 55126.88 88888.00 2009-10-22 19:10:34.625 295 12571.55 6.70 55126.88 88888.00 2009-10-22 19:10:34.750 295 12571.58 6.70 55126.85 88888.00 2009-10-22 19:10:34.875 295 12571.60 6.70 55126.85 88888.00 2009-10-22 19:10:35.000 295 12571.62 6.67 55126.82 88888.00 2009-10-22 19:10:35.125 295 12571.65 6.67 55126.85 88888.00 2009-10-22 19:10:35.250 295 12571.60 6.70 55126.82 88888.00 2009-10-22 19:10:35.375 295 12571.62 6.70 55126.85 88888.00 2009-10-22 19:10:35.500 295 12571.62 6.72 55126.82 88888.00 2009-10-22 19:10:35.625 295 12571.65 6.70 55126.82 88888.00 2009-10-22 19:10:35.750 295 12571.67 6.67 55126.82 88888.00 2009-10-22 19:10:35.875 295 12571.65 6.70 55126.82 88888.00 2009-10-22 19:10:36.000 295 12571.67 6.70 55126.85 88888.00 2009-10-22 19:10:36.125 295 12571.73 6.70 55126.85 88888.00 2009-10-22 19:10:36.250 295 12571.73 6.70 55126.80 88888.00 2009-10-22 19:10:36.375 295 12571.77 6.70 55126.80 88888.00 2009-10-22 19:10:36.500 295 12571.77 6.70 55126.80 88888.00 2009-10-22 19:10:36.625 295 12571.77 6.67 55126.80 88888.00 2009-10-22 19:10:36.750 295 12571.73 6.70 55126.80 88888.00 2009-10-22 19:10:36.875 295 12571.70 6.67 55126.80 88888.00 2009-10-22 19:10:37.000 295 12571.77 6.70 55126.82 88888.00 2009-10-22 19:10:37.125 295 12571.85 6.72 55126.80 88888.00 2009-10-22 19:10:37.250 295 12571.80 6.72 55126.82 88888.00 2009-10-22 19:10:37.375 295 12571.77 6.70 55126.80 88888.00 2009-10-22 19:10:37.500 295 12571.77 6.70 55126.82 88888.00 2009-10-22 19:10:37.625 295 12571.75 6.70 55126.82 88888.00 2009-10-22 19:10:37.750 295 12571.75 6.70 55126.80 88888.00 2009-10-22 19:10:37.875 295 12571.73 6.67 55126.82 88888.00 2009-10-22 19:10:38.000 295 12571.73 6.67 55126.80 88888.00 2009-10-22 19:10:38.125 295 12571.70 6.67 55126.82 88888.00 2009-10-22 19:10:38.250 295 12571.70 6.70 55126.82 88888.00 2009-10-22 19:10:38.375 295 12571.75 6.70 55126.80 88888.00 2009-10-22 19:10:38.500 295 12571.77 6.67 55126.80 88888.00 2009-10-22 19:10:38.625 295 12571.77 6.67 55126.80 88888.00 2009-10-22 19:10:38.750 295 12571.75 6.67 55126.78 88888.00 2009-10-22 19:10:38.875 295 12571.83 6.67 55126.78 88888.00 2009-10-22 19:10:39.000 295 12571.85 6.67 55126.75 88888.00 2009-10-22 19:10:39.125 295 12571.83 6.67 55126.80 88888.00 2009-10-22 19:10:39.250 295 12571.80 6.70 55126.80 88888.00 2009-10-22 19:10:39.375 295 12571.85 6.67 55126.80 88888.00 2009-10-22 19:10:39.500 295 12571.85 6.67 55126.80 88888.00 2009-10-22 19:10:39.625 295 12571.85 6.70 55126.80 88888.00 2009-10-22 19:10:39.750 295 12571.85 6.67 55126.80 88888.00 2009-10-22 19:10:39.875 295 12571.85 6.67 55126.80 88888.00 2009-10-22 19:10:40.000 295 12571.85 6.65 55126.80 88888.00 2009-10-22 19:10:40.125 295 12571.83 6.67 55126.80 88888.00 2009-10-22 19:10:40.250 295 12571.80 6.65 55126.80 88888.00 2009-10-22 19:10:40.375 295 12571.85 6.67 55126.80 88888.00 2009-10-22 19:10:40.500 295 12571.90 6.67 55126.80 88888.00 2009-10-22 19:10:40.625 295 12571.92 6.67 55126.82 88888.00 2009-10-22 19:10:40.750 295 12571.90 6.67 55126.82 88888.00 2009-10-22 19:10:40.875 295 12571.92 6.65 55126.78 88888.00 2009-10-22 19:10:41.000 295 12571.92 6.67 55126.80 88888.00 2009-10-22 19:10:41.125 295 12571.92 6.65 55126.80 88888.00 2009-10-22 19:10:41.250 295 12571.90 6.62 55126.80 88888.00 2009-10-22 19:10:41.375 295 12571.95 6.62 55126.80 88888.00 2009-10-22 19:10:41.500 295 12572.02 6.62 55126.80 88888.00 2009-10-22 19:10:41.625 295 12572.00 6.62 55126.80 88888.00 2009-10-22 19:10:41.750 295 12571.98 6.65 55126.80 88888.00 2009-10-22 19:10:41.875 295 12571.95 6.62 55126.80 88888.00 2009-10-22 19:10:42.000 295 12571.95 6.62 55126.80 88888.00 2009-10-22 19:10:42.125 295 12571.95 6.62 55126.80 88888.00 2009-10-22 19:10:42.250 295 12571.98 6.62 55126.82 88888.00 2009-10-22 19:10:42.375 295 12572.10 6.62 55126.82 88888.00 2009-10-22 19:10:42.500 295 12572.10 6.62 55126.82 88888.00 2009-10-22 19:10:42.625 295 12572.08 6.62 55126.80 88888.00 2009-10-22 19:10:42.750 295 12572.00 6.62 55126.80 88888.00 2009-10-22 19:10:42.875 295 12572.00 6.60 55126.80 88888.00 2009-10-22 19:10:43.000 295 12572.02 6.60 55126.80 88888.00 2009-10-22 19:10:43.125 295 12572.02 6.62 55126.82 88888.00 2009-10-22 19:10:43.250 295 12572.02 6.58 55126.82 88888.00 2009-10-22 19:10:43.375 295 12572.02 6.58 55126.80 88888.00 2009-10-22 19:10:43.500 295 12572.05 6.58 55126.85 88888.00 2009-10-22 19:10:43.625 295 12572.08 6.60 55126.82 88888.00 2009-10-22 19:10:43.750 295 12572.10 6.58 55126.82 88888.00 2009-10-22 19:10:43.875 295 12572.12 6.60 55126.85 88888.00 2009-10-22 19:10:44.000 295 12572.10 6.55 55126.85 88888.00 2009-10-22 19:10:44.125 295 12572.08 6.55 55126.88 88888.00 2009-10-22 19:10:44.250 295 12572.08 6.55 55126.88 88888.00 2009-10-22 19:10:44.375 295 12572.08 6.55 55126.88 88888.00 2009-10-22 19:10:44.500 295 12572.10 6.55 55126.85 88888.00 2009-10-22 19:10:44.625 295 12572.10 6.55 55126.82 88888.00 2009-10-22 19:10:44.750 295 12572.10 6.58 55126.85 88888.00 2009-10-22 19:10:44.875 295 12572.05 6.53 55126.88 88888.00 2009-10-22 19:10:45.000 295 12572.12 6.50 55126.82 88888.00 2009-10-22 19:10:45.125 295 12572.12 6.50 55126.88 88888.00 2009-10-22 19:10:45.250 295 12572.10 6.50 55126.88 88888.00 2009-10-22 19:10:45.375 295 12572.15 6.53 55126.85 88888.00 2009-10-22 19:10:45.500 295 12572.12 6.50 55126.85 88888.00 2009-10-22 19:10:45.625 295 12572.17 6.50 55126.82 88888.00 2009-10-22 19:10:45.750 295 12572.17 6.50 55126.85 88888.00 2009-10-22 19:10:45.875 295 12572.23 6.50 55126.82 88888.00 2009-10-22 19:10:46.000 295 12572.27 6.50 55126.82 88888.00 2009-10-22 19:10:46.125 295 12572.25 6.50 55126.85 88888.00 2009-10-22 19:10:46.250 295 12572.20 6.47 55126.82 88888.00 2009-10-22 19:10:46.375 295 12572.23 6.45 55126.80 88888.00 2009-10-22 19:10:46.500 295 12572.23 6.47 55126.80 88888.00 2009-10-22 19:10:46.625 295 12572.17 6.50 55126.85 88888.00 2009-10-22 19:10:46.750 295 12572.25 6.50 55126.82 88888.00 2009-10-22 19:10:46.875 295 12572.23 6.47 55126.82 88888.00 2009-10-22 19:10:47.000 295 12572.25 6.47 55126.82 88888.00 2009-10-22 19:10:47.125 295 12572.30 6.47 55126.82 88888.00 2009-10-22 19:10:47.250 295 12572.27 6.45 55126.82 88888.00 2009-10-22 19:10:47.375 295 12572.33 6.45 55126.82 88888.00 2009-10-22 19:10:47.500 295 12572.33 6.45 55126.82 88888.00 2009-10-22 19:10:47.625 295 12572.30 6.45 55126.82 88888.00 2009-10-22 19:10:47.750 295 12572.35 6.45 55126.82 88888.00 2009-10-22 19:10:47.875 295 12572.40 6.45 55126.82 88888.00 2009-10-22 19:10:48.000 295 12572.42 6.45 55126.80 88888.00 2009-10-22 19:10:48.125 295 12572.45 6.45 55126.82 88888.00 2009-10-22 19:10:48.250 295 12572.42 6.42 55126.82 88888.00 2009-10-22 19:10:48.375 295 12572.50 6.42 55126.80 88888.00 2009-10-22 19:10:48.500 295 12572.45 6.42 55126.82 88888.00 2009-10-22 19:10:48.625 295 12572.50 6.45 55126.85 88888.00 2009-10-22 19:10:48.750 295 12572.48 6.45 55126.85 88888.00 2009-10-22 19:10:48.875 295 12572.38 6.45 55126.85 88888.00 2009-10-22 19:10:49.000 295 12572.35 6.45 55126.82 88888.00 2009-10-22 19:10:49.125 295 12572.38 6.42 55126.82 88888.00 2009-10-22 19:10:49.250 295 12572.38 6.40 55126.85 88888.00 2009-10-22 19:10:49.375 295 12572.40 6.40 55126.85 88888.00 2009-10-22 19:10:49.500 295 12572.38 6.42 55126.82 88888.00 2009-10-22 19:10:49.625 295 12572.38 6.42 55126.82 88888.00 2009-10-22 19:10:49.750 295 12572.35 6.42 55126.82 88888.00 2009-10-22 19:10:49.875 295 12572.35 6.42 55126.85 88888.00 2009-10-22 19:10:50.000 295 12572.40 6.40 55126.82 88888.00 2009-10-22 19:10:50.125 295 12572.40 6.40 55126.82 88888.00 2009-10-22 19:10:50.250 295 12572.40 6.40 55126.85 88888.00 2009-10-22 19:10:50.375 295 12572.38 6.40 55126.82 88888.00 2009-10-22 19:10:50.500 295 12572.35 6.40 55126.82 88888.00 2009-10-22 19:10:50.625 295 12572.33 6.38 55126.85 88888.00 2009-10-22 19:10:50.750 295 12572.35 6.35 55126.88 88888.00 2009-10-22 19:10:50.875 295 12572.42 6.40 55126.88 88888.00 2009-10-22 19:10:51.000 295 12572.48 6.38 55126.88 88888.00 2009-10-22 19:10:51.125 295 12572.55 6.35 55126.88 88888.00 2009-10-22 19:10:51.250 295 12572.58 6.33 55126.88 88888.00 2009-10-22 19:10:51.375 295 12572.58 6.33 55126.85 88888.00 2009-10-22 19:10:51.500 295 12572.50 6.35 55126.85 88888.00 2009-10-22 19:10:51.625 295 12572.45 6.35 55126.85 88888.00 2009-10-22 19:10:51.750 295 12572.50 6.35 55126.82 88888.00 2009-10-22 19:10:51.875 295 12572.48 6.35 55126.80 88888.00 2009-10-22 19:10:52.000 295 12572.45 6.38 55126.80 88888.00 2009-10-22 19:10:52.125 295 12572.48 6.38 55126.85 88888.00 2009-10-22 19:10:52.250 295 12572.42 6.33 55126.85 88888.00 2009-10-22 19:10:52.375 295 12572.45 6.35 55126.82 88888.00 2009-10-22 19:10:52.500 295 12572.45 6.35 55126.82 88888.00 2009-10-22 19:10:52.625 295 12572.50 6.38 55126.82 88888.00 2009-10-22 19:10:52.750 295 12572.48 6.38 55126.82 88888.00 2009-10-22 19:10:52.875 295 12572.45 6.38 55126.82 88888.00 2009-10-22 19:10:53.000 295 12572.45 6.35 55126.82 88888.00 2009-10-22 19:10:53.125 295 12572.42 6.33 55126.85 88888.00 2009-10-22 19:10:53.250 295 12572.42 6.33 55126.82 88888.00 2009-10-22 19:10:53.375 295 12572.48 6.33 55126.82 88888.00 2009-10-22 19:10:53.500 295 12572.48 6.35 55126.85 88888.00 2009-10-22 19:10:53.625 295 12572.48 6.35 55126.85 88888.00 2009-10-22 19:10:53.750 295 12572.48 6.35 55126.88 88888.00 2009-10-22 19:10:53.875 295 12572.50 6.33 55126.88 88888.00 2009-10-22 19:10:54.000 295 12572.58 6.33 55126.85 88888.00 2009-10-22 19:10:54.125 295 12572.60 6.33 55126.85 88888.00 2009-10-22 19:10:54.250 295 12572.50 6.33 55126.85 88888.00 2009-10-22 19:10:54.375 295 12572.55 6.35 55126.85 88888.00 2009-10-22 19:10:54.500 295 12572.58 6.33 55126.88 88888.00 2009-10-22 19:10:54.625 295 12572.55 6.33 55126.88 88888.00 2009-10-22 19:10:54.750 295 12572.52 6.35 55126.85 88888.00 2009-10-22 19:10:54.875 295 12572.58 6.33 55126.85 88888.00 2009-10-22 19:10:55.000 295 12572.58 6.33 55126.85 88888.00 2009-10-22 19:10:55.125 295 12572.52 6.33 55126.88 88888.00 2009-10-22 19:10:55.250 295 12572.48 6.30 55126.90 88888.00 2009-10-22 19:10:55.375 295 12572.60 6.33 55126.90 88888.00 2009-10-22 19:10:55.500 295 12572.62 6.35 55126.88 88888.00 2009-10-22 19:10:55.625 295 12572.65 6.33 55126.88 88888.00 2009-10-22 19:10:55.750 295 12572.65 6.33 55126.90 88888.00 2009-10-22 19:10:55.875 295 12572.65 6.33 55126.88 88888.00 2009-10-22 19:10:56.000 295 12572.65 6.33 55126.88 88888.00 2009-10-22 19:10:56.125 295 12572.62 6.33 55126.88 88888.00 2009-10-22 19:10:56.250 295 12572.60 6.33 55126.88 88888.00 2009-10-22 19:10:56.375 295 12572.58 6.35 55126.88 88888.00 2009-10-22 19:10:56.500 295 12572.65 6.35 55126.88 88888.00 2009-10-22 19:10:56.625 295 12572.70 6.33 55126.88 88888.00 2009-10-22 19:10:56.750 295 12572.70 6.35 55126.88 88888.00 2009-10-22 19:10:56.875 295 12572.65 6.35 55126.90 88888.00 2009-10-22 19:10:57.000 295 12572.65 6.35 55126.88 88888.00 2009-10-22 19:10:57.125 295 12572.62 6.35 55126.88 88888.00 2009-10-22 19:10:57.250 295 12572.60 6.35 55126.88 88888.00 2009-10-22 19:10:57.375 295 12572.67 6.35 55126.85 88888.00 2009-10-22 19:10:57.500 295 12572.70 6.35 55126.88 88888.00 2009-10-22 19:10:57.625 295 12572.70 6.35 55126.88 88888.00 2009-10-22 19:10:57.750 295 12572.67 6.38 55126.88 88888.00 2009-10-22 19:10:57.875 295 12572.70 6.33 55126.88 88888.00 2009-10-22 19:10:58.000 295 12572.73 6.33 55126.85 88888.00 2009-10-22 19:10:58.125 295 12572.70 6.35 55126.88 88888.00 2009-10-22 19:10:58.250 295 12572.70 6.35 55126.90 88888.00 2009-10-22 19:10:58.375 295 12572.80 6.35 55126.85 88888.00 2009-10-22 19:10:58.500 295 12572.83 6.35 55126.88 88888.00 2009-10-22 19:10:58.625 295 12572.83 6.35 55126.88 88888.00 2009-10-22 19:10:58.750 295 12572.77 6.35 55126.88 88888.00 2009-10-22 19:10:58.875 295 12572.70 6.33 55126.88 88888.00 2009-10-22 19:10:59.000 295 12572.73 6.33 55126.85 88888.00 2009-10-22 19:10:59.125 295 12572.77 6.33 55126.85 88888.00 2009-10-22 19:10:59.250 295 12572.80 6.35 55126.82 88888.00 2009-10-22 19:10:59.375 295 12572.85 6.38 55126.85 88888.00 2009-10-22 19:10:59.500 295 12572.88 6.35 55126.85 88888.00 2009-10-22 19:10:59.625 295 12572.85 6.33 55126.85 88888.00 2009-10-22 19:10:59.750 295 12572.85 6.33 55126.88 88888.00 2009-10-22 19:10:59.875 295 12572.85 6.30 55126.88 88888.00 2009-10-22 19:11:00.000 295 12572.90 6.30 55126.82 88888.00 2009-10-22 19:11:00.125 295 12572.90 6.30 55126.85 88888.00 2009-10-22 19:11:00.250 295 12572.85 6.30 55126.82 88888.00 2009-10-22 19:11:00.375 295 12572.85 6.33 55126.82 88888.00 2009-10-22 19:11:00.500 295 12572.90 6.33 55126.85 88888.00 2009-10-22 19:11:00.625 295 12572.88 6.33 55126.85 88888.00 2009-10-22 19:11:00.750 295 12572.88 6.33 55126.85 88888.00 2009-10-22 19:11:00.875 295 12572.88 6.30 55126.88 88888.00 2009-10-22 19:11:01.000 295 12572.92 6.30 55126.88 88888.00 2009-10-22 19:11:01.125 295 12572.92 6.33 55126.85 88888.00 2009-10-22 19:11:01.250 295 12572.83 6.33 55126.85 88888.00 2009-10-22 19:11:01.375 295 12572.83 6.33 55126.82 88888.00 2009-10-22 19:11:01.500 295 12572.85 6.33 55126.82 88888.00 2009-10-22 19:11:01.625 295 12572.83 6.33 55126.85 88888.00 2009-10-22 19:11:01.750 295 12572.88 6.33 55126.85 88888.00 2009-10-22 19:11:01.875 295 12572.90 6.33 55126.88 88888.00 2009-10-22 19:11:02.000 295 12572.92 6.33 55126.85 88888.00 2009-10-22 19:11:02.125 295 12572.92 6.35 55126.88 88888.00 2009-10-22 19:11:02.250 295 12572.88 6.30 55126.85 88888.00 2009-10-22 19:11:02.375 295 12572.88 6.33 55126.85 88888.00 2009-10-22 19:11:02.500 295 12572.85 6.33 55126.85 88888.00 2009-10-22 19:11:02.625 295 12572.85 6.33 55126.88 88888.00 2009-10-22 19:11:02.750 295 12572.83 6.33 55126.85 88888.00 2009-10-22 19:11:02.875 295 12572.85 6.28 55126.85 88888.00 2009-10-22 19:11:03.000 295 12572.92 6.28 55126.85 88888.00 2009-10-22 19:11:03.125 295 12572.90 6.28 55126.85 88888.00 2009-10-22 19:11:03.250 295 12572.85 6.28 55126.88 88888.00 2009-10-22 19:11:03.375 295 12572.88 6.28 55126.85 88888.00 2009-10-22 19:11:03.500 295 12572.90 6.30 55126.85 88888.00 2009-10-22 19:11:03.625 295 12572.90 6.30 55126.85 88888.00 2009-10-22 19:11:03.750 295 12572.88 6.30 55126.88 88888.00 2009-10-22 19:11:03.875 295 12572.88 6.28 55126.88 88888.00 2009-10-22 19:11:04.000 295 12572.90 6.28 55126.85 88888.00 2009-10-22 19:11:04.125 295 12572.92 6.30 55126.85 88888.00 2009-10-22 19:11:04.250 295 12572.92 6.30 55126.88 88888.00 2009-10-22 19:11:04.375 295 12572.92 6.33 55126.85 88888.00 2009-10-22 19:11:04.500 295 12572.90 6.30 55126.88 88888.00 2009-10-22 19:11:04.625 295 12572.98 6.28 55126.85 88888.00 2009-10-22 19:11:04.750 295 12573.00 6.30 55126.85 88888.00 2009-10-22 19:11:04.875 295 12573.00 6.30 55126.85 88888.00 2009-10-22 19:11:05.000 295 12572.98 6.30 55126.82 88888.00 2009-10-22 19:11:05.125 295 12572.95 6.28 55126.85 88888.00 2009-10-22 19:11:05.250 295 12572.90 6.28 55126.85 88888.00 2009-10-22 19:11:05.375 295 12572.98 6.33 55126.85 88888.00 2009-10-22 19:11:05.500 295 12573.02 6.33 55126.82 88888.00 2009-10-22 19:11:05.625 295 12573.02 6.30 55126.82 88888.00 2009-10-22 19:11:05.750 295 12573.02 6.30 55126.85 88888.00 2009-10-22 19:11:05.875 295 12573.05 6.30 55126.85 88888.00 2009-10-22 19:11:06.000 295 12573.02 6.28 55126.85 88888.00 2009-10-22 19:11:06.125 295 12573.00 6.28 55126.82 88888.00 2009-10-22 19:11:06.250 295 12573.02 6.28 55126.82 88888.00 2009-10-22 19:11:06.375 295 12573.10 6.28 55126.85 88888.00 2009-10-22 19:11:06.500 295 12573.12 6.30 55126.85 88888.00 2009-10-22 19:11:06.625 295 12573.17 6.28 55126.85 88888.00 2009-10-22 19:11:06.750 295 12573.12 6.30 55126.85 88888.00 2009-10-22 19:11:06.875 295 12573.08 6.33 55126.85 88888.00 2009-10-22 19:11:07.000 295 12573.08 6.35 55126.85 88888.00 2009-10-22 19:11:07.125 295 12573.05 6.35 55126.85 88888.00 2009-10-22 19:11:07.250 295 12573.00 6.30 55126.88 88888.00 2009-10-22 19:11:07.375 295 12573.05 6.33 55126.85 88888.00 2009-10-22 19:11:07.500 295 12573.10 6.33 55126.88 88888.00 2009-10-22 19:11:07.625 295 12573.15 6.35 55126.88 88888.00 2009-10-22 19:11:07.750 295 12573.15 6.35 55126.88 88888.00 2009-10-22 19:11:07.875 295 12573.10 6.35 55126.88 88888.00 2009-10-22 19:11:08.000 295 12573.05 6.33 55126.85 88888.00 2009-10-22 19:11:08.125 295 12573.08 6.33 55126.85 88888.00 2009-10-22 19:11:08.250 295 12573.05 6.33 55126.88 88888.00 2009-10-22 19:11:08.375 295 12573.08 6.33 55126.85 88888.00 2009-10-22 19:11:08.500 295 12573.08 6.33 55126.85 88888.00 2009-10-22 19:11:08.625 295 12573.12 6.33 55126.85 88888.00 2009-10-22 19:11:08.750 295 12573.10 6.35 55126.85 88888.00 2009-10-22 19:11:08.875 295 12573.10 6.33 55126.85 88888.00 2009-10-22 19:11:09.000 295 12573.12 6.33 55126.85 88888.00 2009-10-22 19:11:09.125 295 12573.12 6.33 55126.85 88888.00 2009-10-22 19:11:09.250 295 12573.08 6.33 55126.88 88888.00 2009-10-22 19:11:09.375 295 12573.15 6.35 55126.88 88888.00 2009-10-22 19:11:09.500 295 12573.12 6.35 55126.88 88888.00 2009-10-22 19:11:09.625 295 12573.10 6.35 55126.88 88888.00 2009-10-22 19:11:09.750 295 12573.10 6.35 55126.88 88888.00 2009-10-22 19:11:09.875 295 12573.12 6.35 55126.88 88888.00 2009-10-22 19:11:10.000 295 12573.12 6.33 55126.88 88888.00 2009-10-22 19:11:10.125 295 12573.12 6.30 55126.88 88888.00 2009-10-22 19:11:10.250 295 12573.05 6.28 55126.88 88888.00 2009-10-22 19:11:10.375 295 12573.10 6.33 55126.90 88888.00 2009-10-22 19:11:10.500 295 12573.12 6.33 55126.88 88888.00 2009-10-22 19:11:10.625 295 12573.10 6.33 55126.88 88888.00 2009-10-22 19:11:10.750 295 12573.12 6.33 55126.88 88888.00 2009-10-22 19:11:10.875 295 12573.10 6.33 55126.85 88888.00 2009-10-22 19:11:11.000 295 12573.05 6.33 55126.88 88888.00 2009-10-22 19:11:11.125 295 12573.10 6.35 55126.88 88888.00 2009-10-22 19:11:11.250 295 12573.12 6.30 55126.88 88888.00 2009-10-22 19:11:11.375 295 12573.17 6.30 55126.85 88888.00 2009-10-22 19:11:11.500 295 12573.20 6.33 55126.85 88888.00 2009-10-22 19:11:11.625 295 12573.17 6.33 55126.90 88888.00 2009-10-22 19:11:11.750 295 12573.15 6.35 55126.90 88888.00 2009-10-22 19:11:11.875 295 12573.15 6.33 55126.88 88888.00 2009-10-22 19:11:12.000 295 12573.15 6.35 55126.88 88888.00 2009-10-22 19:11:12.125 295 12573.17 6.35 55126.88 88888.00 2009-10-22 19:11:12.250 295 12573.12 6.30 55126.90 88888.00 2009-10-22 19:11:12.375 295 12573.15 6.35 55126.90 88888.00 2009-10-22 19:11:12.500 295 12573.15 6.33 55126.88 88888.00 2009-10-22 19:11:12.625 295 12573.20 6.35 55126.85 88888.00 2009-10-22 19:11:12.750 295 12573.15 6.35 55126.85 88888.00 2009-10-22 19:11:12.875 295 12573.08 6.33 55126.88 88888.00 2009-10-22 19:11:13.000 295 12573.08 6.33 55126.88 88888.00 2009-10-22 19:11:13.125 295 12573.10 6.33 55126.88 88888.00 2009-10-22 19:11:13.250 295 12573.15 6.33 55126.85 88888.00 2009-10-22 19:11:13.375 295 12573.20 6.33 55126.85 88888.00 2009-10-22 19:11:13.500 295 12573.20 6.33 55126.85 88888.00 2009-10-22 19:11:13.625 295 12573.23 6.30 55126.88 88888.00 2009-10-22 19:11:13.750 295 12573.15 6.35 55126.85 88888.00 2009-10-22 19:11:13.875 295 12573.15 6.35 55126.88 88888.00 2009-10-22 19:11:14.000 295 12573.15 6.35 55126.88 88888.00 2009-10-22 19:11:14.125 295 12573.12 6.35 55126.90 88888.00 2009-10-22 19:11:14.250 295 12573.02 6.33 55126.90 88888.00 2009-10-22 19:11:14.375 295 12573.10 6.33 55126.90 88888.00 2009-10-22 19:11:14.500 295 12573.17 6.33 55126.85 88888.00 2009-10-22 19:11:14.625 295 12573.12 6.35 55126.88 88888.00 2009-10-22 19:11:14.750 295 12573.15 6.38 55126.90 88888.00 2009-10-22 19:11:14.875 295 12573.12 6.38 55126.90 88888.00 2009-10-22 19:11:15.000 295 12573.12 6.38 55126.88 88888.00 2009-10-22 19:11:15.125 295 12573.05 6.35 55126.88 88888.00 2009-10-22 19:11:15.250 295 12573.02 6.33 55126.90 88888.00 2009-10-22 19:11:15.375 295 12573.08 6.38 55126.90 88888.00 2009-10-22 19:11:15.500 295 12573.10 6.35 55126.90 88888.00 2009-10-22 19:11:15.625 295 12573.10 6.35 55126.85 88888.00 2009-10-22 19:11:15.750 295 12573.10 6.38 55126.85 88888.00 2009-10-22 19:11:15.875 295 12573.12 6.38 55126.88 88888.00 2009-10-22 19:11:16.000 295 12573.02 6.38 55126.90 88888.00 2009-10-22 19:11:16.125 295 12573.05 6.38 55126.90 88888.00 2009-10-22 19:11:16.250 295 12573.15 6.38 55126.90 88888.00 2009-10-22 19:11:16.375 295 12573.17 6.38 55126.90 88888.00 2009-10-22 19:11:16.500 295 12573.15 6.40 55126.93 88888.00 2009-10-22 19:11:16.625 295 12573.17 6.40 55126.93 88888.00 2009-10-22 19:11:16.750 295 12573.12 6.40 55126.90 88888.00 2009-10-22 19:11:16.875 295 12573.08 6.40 55126.90 88888.00 2009-10-22 19:11:17.000 295 12573.02 6.40 55126.90 88888.00 2009-10-22 19:11:17.125 295 12573.02 6.42 55126.93 88888.00 2009-10-22 19:11:17.250 295 12573.00 6.40 55126.93 88888.00 2009-10-22 19:11:17.375 295 12573.05 6.42 55126.93 88888.00 2009-10-22 19:11:17.500 295 12573.00 6.45 55126.93 88888.00 2009-10-22 19:11:17.625 295 12573.02 6.45 55126.93 88888.00 2009-10-22 19:11:17.750 295 12573.02 6.45 55126.90 88888.00 2009-10-22 19:11:17.875 295 12573.05 6.42 55126.93 88888.00 2009-10-22 19:11:18.000 295 12573.10 6.42 55126.90 88888.00 2009-10-22 19:11:18.125 295 12573.05 6.42 55126.90 88888.00 2009-10-22 19:11:18.250 295 12573.02 6.45 55126.93 88888.00 2009-10-22 19:11:18.375 295 12573.05 6.47 55126.95 88888.00 2009-10-22 19:11:18.500 295 12573.08 6.47 55126.95 88888.00 2009-10-22 19:11:18.625 295 12573.02 6.47 55126.93 88888.00 2009-10-22 19:11:18.750 295 12573.00 6.47 55126.90 88888.00 2009-10-22 19:11:18.875 295 12573.08 6.50 55126.90 88888.00 2009-10-22 19:11:19.000 295 12573.08 6.50 55126.90 88888.00 2009-10-22 19:11:19.125 295 12573.05 6.53 55126.93 88888.00 2009-10-22 19:11:19.250 295 12573.02 6.53 55126.93 88888.00 2009-10-22 19:11:19.375 295 12573.02 6.53 55126.93 88888.00 2009-10-22 19:11:19.500 295 12573.02 6.53 55126.90 88888.00 2009-10-22 19:11:19.625 295 12573.00 6.55 55126.93 88888.00 2009-10-22 19:11:19.750 295 12573.02 6.55 55126.90 88888.00 2009-10-22 19:11:19.875 295 12573.02 6.55 55126.88 88888.00 2009-10-22 19:11:20.000 295 12573.00 6.55 55126.88 88888.00 2009-10-22 19:11:20.125 295 12573.00 6.58 55126.93 88888.00 2009-10-22 19:11:20.250 295 12573.00 6.58 55126.93 88888.00 2009-10-22 19:11:20.375 295 12573.05 6.62 55126.93 88888.00 2009-10-22 19:11:20.500 295 12573.02 6.60 55126.90 88888.00 2009-10-22 19:11:20.625 295 12572.98 6.60 55126.90 88888.00 2009-10-22 19:11:20.750 295 12572.98 6.60 55126.93 88888.00 2009-10-22 19:11:20.875 295 12572.98 6.60 55126.90 88888.00 2009-10-22 19:11:21.000 295 12573.02 6.60 55126.90 88888.00 2009-10-22 19:11:21.125 295 12573.00 6.60 55126.93 88888.00 2009-10-22 19:11:21.250 295 12572.98 6.60 55126.93 88888.00 2009-10-22 19:11:21.375 295 12573.05 6.60 55126.93 88888.00 2009-10-22 19:11:21.500 295 12573.10 6.62 55126.88 88888.00 2009-10-22 19:11:21.625 295 12573.10 6.62 55126.88 88888.00 2009-10-22 19:11:21.750 295 12573.02 6.65 55126.88 88888.00 2009-10-22 19:11:21.875 295 12572.98 6.65 55126.90 88888.00 2009-10-22 19:11:22.000 295 12573.02 6.65 55126.88 88888.00 2009-10-22 19:11:22.125 295 12573.05 6.65 55126.90 88888.00 2009-10-22 19:11:22.250 295 12573.00 6.67 55126.90 88888.00 2009-10-22 19:11:22.375 295 12573.05 6.67 55126.90 88888.00 2009-10-22 19:11:22.500 295 12573.08 6.67 55126.93 88888.00 2009-10-22 19:11:22.625 295 12573.05 6.67 55126.90 88888.00 2009-10-22 19:11:22.750 295 12573.02 6.67 55126.90 88888.00 2009-10-22 19:11:22.875 295 12573.00 6.67 55126.90 88888.00 2009-10-22 19:11:23.000 295 12573.00 6.70 55126.88 88888.00 2009-10-22 19:11:23.125 295 12573.05 6.70 55126.90 88888.00 2009-10-22 19:11:23.250 295 12573.00 6.72 55126.90 88888.00 2009-10-22 19:11:23.375 295 12573.00 6.70 55126.90 88888.00 2009-10-22 19:11:23.500 295 12573.05 6.72 55126.90 88888.00 2009-10-22 19:11:23.625 295 12573.12 6.75 55126.90 88888.00 2009-10-22 19:11:23.750 295 12573.10 6.75 55126.88 88888.00 2009-10-22 19:11:23.875 295 12573.02 6.75 55126.90 88888.00 2009-10-22 19:11:24.000 295 12573.08 6.75 55126.88 88888.00 2009-10-22 19:11:24.125 295 12573.08 6.72 55126.90 88888.00 2009-10-22 19:11:24.250 295 12573.02 6.72 55126.93 88888.00 2009-10-22 19:11:24.375 295 12573.02 6.75 55126.90 88888.00 2009-10-22 19:11:24.500 295 12573.00 6.78 55126.93 88888.00 2009-10-22 19:11:24.625 295 12573.00 6.75 55126.90 88888.00 2009-10-22 19:11:24.750 295 12573.02 6.78 55126.90 88888.00 2009-10-22 19:11:24.875 295 12573.02 6.78 55126.93 88888.00 2009-10-22 19:11:25.000 295 12573.00 6.78 55126.90 88888.00 2009-10-22 19:11:25.125 295 12572.98 6.80 55126.90 88888.00 2009-10-22 19:11:25.250 295 12573.00 6.83 55126.90 88888.00 2009-10-22 19:11:25.375 295 12573.05 6.83 55126.88 88888.00 2009-10-22 19:11:25.500 295 12573.02 6.83 55126.88 88888.00 2009-10-22 19:11:25.625 295 12573.00 6.85 55126.88 88888.00 2009-10-22 19:11:25.750 295 12573.02 6.83 55126.90 88888.00 2009-10-22 19:11:25.875 295 12573.05 6.83 55126.90 88888.00 2009-10-22 19:11:26.000 295 12572.98 6.83 55126.88 88888.00 2009-10-22 19:11:26.125 295 12572.92 6.85 55126.90 88888.00 2009-10-22 19:11:26.250 295 12572.88 6.85 55126.90 88888.00 2009-10-22 19:11:26.375 295 12572.90 6.83 55126.90 88888.00 2009-10-22 19:11:26.500 295 12572.90 6.85 55126.90 88888.00 2009-10-22 19:11:26.625 295 12572.90 6.85 55126.93 88888.00 2009-10-22 19:11:26.750 295 12572.90 6.85 55126.93 88888.00 2009-10-22 19:11:26.875 295 12572.90 6.88 55126.90 88888.00 2009-10-22 19:11:27.000 295 12572.88 6.90 55126.90 88888.00 2009-10-22 19:11:27.125 295 12572.85 6.90 55126.93 88888.00 2009-10-22 19:11:27.250 295 12572.88 6.90 55126.90 88888.00 2009-10-22 19:11:27.375 295 12572.95 6.90 55126.88 88888.00 2009-10-22 19:11:27.500 295 12572.92 6.88 55126.90 88888.00 2009-10-22 19:11:27.625 295 12572.90 6.88 55126.90 88888.00 2009-10-22 19:11:27.750 295 12572.88 6.88 55126.90 88888.00 2009-10-22 19:11:27.875 295 12572.88 6.88 55126.90 88888.00 2009-10-22 19:11:28.000 295 12572.88 6.90 55126.93 88888.00 2009-10-22 19:11:28.125 295 12572.90 6.92 55126.95 88888.00 2009-10-22 19:11:28.250 295 12572.83 6.92 55126.95 88888.00 2009-10-22 19:11:28.375 295 12572.80 6.92 55126.93 88888.00 2009-10-22 19:11:28.500 295 12572.80 6.95 55126.93 88888.00 2009-10-22 19:11:28.625 295 12572.88 6.95 55126.90 88888.00 2009-10-22 19:11:28.750 295 12572.90 6.95 55126.88 88888.00 2009-10-22 19:11:28.875 295 12572.88 6.92 55126.90 88888.00 2009-10-22 19:11:29.000 295 12572.88 6.95 55126.88 88888.00 2009-10-22 19:11:29.125 295 12572.88 6.95 55126.90 88888.00 2009-10-22 19:11:29.250 295 12572.88 6.97 55126.93 88888.00 2009-10-22 19:11:29.375 295 12572.92 7.00 55126.90 88888.00 2009-10-22 19:11:29.500 295 12572.95 7.00 55126.90 88888.00 2009-10-22 19:11:29.625 295 12572.90 7.00 55126.90 88888.00 2009-10-22 19:11:29.750 295 12572.85 7.00 55126.93 88888.00 2009-10-22 19:11:29.875 295 12572.85 7.00 55126.93 88888.00 2009-10-22 19:11:30.000 295 12572.88 7.03 55126.93 88888.00 2009-10-22 19:11:30.125 295 12572.85 7.05 55126.90 88888.00 2009-10-22 19:11:30.250 295 12572.85 7.03 55126.90 88888.00 2009-10-22 19:11:30.375 295 12572.92 7.05 55126.88 88888.00 2009-10-22 19:11:30.500 295 12572.88 7.05 55126.90 88888.00 2009-10-22 19:11:30.625 295 12572.80 7.05 55126.90 88888.00 2009-10-22 19:11:30.750 295 12572.85 7.05 55126.90 88888.00 2009-10-22 19:11:30.875 295 12572.88 7.05 55126.90 88888.00 2009-10-22 19:11:31.000 295 12572.90 7.05 55126.90 88888.00 2009-10-22 19:11:31.125 295 12572.98 7.08 55126.90 88888.00 2009-10-22 19:11:31.250 295 12572.95 7.05 55126.90 88888.00 2009-10-22 19:11:31.375 295 12572.90 7.03 55126.88 88888.00 2009-10-22 19:11:31.500 295 12572.80 7.05 55126.88 88888.00 2009-10-22 19:11:31.625 295 12572.80 7.08 55126.93 88888.00 2009-10-22 19:11:31.750 295 12572.85 7.08 55126.93 88888.00 2009-10-22 19:11:31.875 295 12572.88 7.10 55126.93 88888.00 2009-10-22 19:11:32.000 295 12572.88 7.10 55126.90 88888.00 2009-10-22 19:11:32.125 295 12572.88 7.10 55126.93 88888.00 2009-10-22 19:11:32.250 295 12572.83 7.08 55126.90 88888.00 2009-10-22 19:11:32.375 295 12572.83 7.12 55126.90 88888.00 2009-10-22 19:11:32.500 295 12572.83 7.15 55126.88 88888.00 2009-10-22 19:11:32.625 295 12572.80 7.17 55126.93 88888.00 2009-10-22 19:11:32.750 295 12572.77 7.17 55126.93 88888.00 2009-10-22 19:11:32.875 295 12572.83 7.15 55126.93 88888.00 2009-10-22 19:11:33.000 295 12572.85 7.15 55126.88 88888.00 2009-10-22 19:11:33.125 295 12572.85 7.17 55126.85 88888.00 2009-10-22 19:11:33.250 295 12572.83 7.17 55126.88 88888.00 2009-10-22 19:11:33.375 295 12572.88 7.17 55126.88 88888.00 2009-10-22 19:11:33.500 295 12572.88 7.20 55126.88 88888.00 2009-10-22 19:11:33.625 295 12572.88 7.15 55126.88 88888.00 2009-10-22 19:11:33.750 295 12572.88 7.17 55126.88 88888.00 2009-10-22 19:11:33.875 295 12572.92 7.17 55126.88 88888.00 2009-10-22 19:11:34.000 295 12572.98 7.15 55126.85 88888.00 2009-10-22 19:11:34.125 295 12572.98 7.17 55126.88 88888.00 2009-10-22 19:11:34.250 295 12572.92 7.20 55126.88 88888.00 2009-10-22 19:11:34.375 295 12572.98 7.22 55126.88 88888.00 2009-10-22 19:11:34.500 295 12572.95 7.22 55126.88 88888.00 2009-10-22 19:11:34.625 295 12572.95 7.25 55126.90 88888.00 2009-10-22 19:11:34.750 295 12572.92 7.28 55126.90 88888.00 2009-10-22 19:11:34.875 295 12572.85 7.28 55126.90 88888.00 2009-10-22 19:11:35.000 295 12572.90 7.25 55126.90 88888.00 2009-10-22 19:11:35.125 295 12572.92 7.28 55126.90 88888.00 2009-10-22 19:11:35.250 295 12572.92 7.30 55126.90 88888.00 2009-10-22 19:11:35.375 295 12572.95 7.28 55126.90 88888.00 2009-10-22 19:11:35.500 295 12572.95 7.28 55126.93 88888.00 2009-10-22 19:11:35.625 295 12572.92 7.30 55126.93 88888.00 2009-10-22 19:11:35.750 295 12572.90 7.30 55126.90 88888.00 2009-10-22 19:11:35.875 295 12572.88 7.33 55126.93 88888.00 2009-10-22 19:11:36.000 295 12572.90 7.33 55126.93 88888.00 2009-10-22 19:11:36.125 295 12572.92 7.33 55126.90 88888.00 2009-10-22 19:11:36.250 295 12572.85 7.30 55126.90 88888.00 2009-10-22 19:11:36.375 295 12572.85 7.33 55126.88 88888.00 2009-10-22 19:11:36.500 295 12572.88 7.30 55126.88 88888.00 2009-10-22 19:11:36.625 295 12572.85 7.33 55126.88 88888.00 2009-10-22 19:11:36.750 295 12572.85 7.33 55126.88 88888.00 2009-10-22 19:11:36.875 295 12572.90 7.33 55126.85 88888.00 2009-10-22 19:11:37.000 295 12572.85 7.30 55126.88 88888.00 2009-10-22 19:11:37.125 295 12572.77 7.33 55126.90 88888.00 2009-10-22 19:11:37.250 295 12572.77 7.30 55126.93 88888.00 2009-10-22 19:11:37.375 295 12572.85 7.33 55126.93 88888.00 2009-10-22 19:11:37.500 295 12572.88 7.33 55126.90 88888.00 2009-10-22 19:11:37.625 295 12572.85 7.35 55126.88 88888.00 2009-10-22 19:11:37.750 295 12572.83 7.35 55126.90 88888.00 2009-10-22 19:11:37.875 295 12572.80 7.35 55126.90 88888.00 2009-10-22 19:11:38.000 295 12572.77 7.35 55126.85 88888.00 2009-10-22 19:11:38.125 295 12572.80 7.35 55126.85 88888.00 2009-10-22 19:11:38.250 295 12572.80 7.38 55126.85 88888.00 2009-10-22 19:11:38.375 295 12572.77 7.40 55126.88 88888.00 2009-10-22 19:11:38.500 295 12572.73 7.40 55126.88 88888.00 2009-10-22 19:11:38.625 295 12572.70 7.42 55126.90 88888.00 2009-10-22 19:11:38.750 295 12572.75 7.42 55126.93 88888.00 2009-10-22 19:11:38.875 295 12572.80 7.42 55126.93 88888.00 2009-10-22 19:11:39.000 295 12572.83 7.42 55126.90 88888.00 2009-10-22 19:11:39.125 295 12572.80 7.42 55126.93 88888.00 2009-10-22 19:11:39.250 295 12572.75 7.42 55126.93 88888.00 2009-10-22 19:11:39.375 295 12572.77 7.42 55126.90 88888.00 2009-10-22 19:11:39.500 295 12572.80 7.45 55126.93 88888.00 2009-10-22 19:11:39.625 295 12572.80 7.47 55126.90 88888.00 2009-10-22 19:11:39.750 295 12572.83 7.50 55126.90 88888.00 2009-10-22 19:11:39.875 295 12572.80 7.50 55126.90 88888.00 2009-10-22 19:11:40.000 295 12572.67 7.50 55126.93 88888.00 2009-10-22 19:11:40.125 295 12572.65 7.50 55126.95 88888.00 2009-10-22 19:11:40.250 295 12572.70 7.50 55126.95 88888.00 2009-10-22 19:11:40.375 295 12572.73 7.55 55126.95 88888.00 2009-10-22 19:11:40.500 295 12572.73 7.53 55126.93 88888.00 2009-10-22 19:11:40.625 295 12572.73 7.55 55126.93 88888.00 2009-10-22 19:11:40.750 295 12572.75 7.55 55126.93 88888.00 2009-10-22 19:11:40.875 295 12572.73 7.55 55126.90 88888.00 2009-10-22 19:11:41.000 295 12572.73 7.55 55126.88 88888.00 2009-10-22 19:11:41.125 295 12572.75 7.58 55126.90 88888.00 2009-10-22 19:11:41.250 295 12572.77 7.58 55126.90 88888.00 2009-10-22 19:11:41.375 295 12572.80 7.58 55126.88 88888.00 2009-10-22 19:11:41.500 295 12572.75 7.58 55126.90 88888.00 2009-10-22 19:11:41.625 295 12572.73 7.60 55126.88 88888.00 2009-10-22 19:11:41.750 295 12572.73 7.60 55126.90 88888.00 2009-10-22 19:11:41.875 295 12572.73 7.60 55126.93 88888.00 2009-10-22 19:11:42.000 295 12572.73 7.60 55126.95 88888.00 2009-10-22 19:11:42.125 295 12572.73 7.62 55126.95 88888.00 2009-10-22 19:11:42.250 295 12572.67 7.60 55126.90 88888.00 2009-10-22 19:11:42.375 295 12572.67 7.62 55126.93 88888.00 2009-10-22 19:11:42.500 295 12572.70 7.62 55126.95 88888.00 2009-10-22 19:11:42.625 295 12572.73 7.60 55126.97 88888.00 2009-10-22 19:11:42.750 295 12572.80 7.62 55126.95 88888.00 2009-10-22 19:11:42.875 295 12572.80 7.62 55126.95 88888.00 2009-10-22 19:11:43.000 295 12572.73 7.62 55126.93 88888.00 2009-10-22 19:11:43.125 295 12572.70 7.67 55126.95 88888.00 2009-10-22 19:11:43.250 295 12572.67 7.67 55126.95 88888.00 2009-10-22 19:11:43.375 295 12572.67 7.70 55126.95 88888.00 2009-10-22 19:11:43.500 295 12572.65 7.70 55126.95 88888.00 2009-10-22 19:11:43.625 295 12572.73 7.67 55126.93 88888.00 2009-10-22 19:11:43.750 295 12572.70 7.67 55126.93 88888.00 2009-10-22 19:11:43.875 295 12572.60 7.67 55126.93 88888.00 2009-10-22 19:11:44.000 295 12572.65 7.67 55126.90 88888.00 2009-10-22 19:11:44.125 295 12572.70 7.70 55126.93 88888.00 2009-10-22 19:11:44.250 295 12572.67 7.70 55126.95 88888.00 2009-10-22 19:11:44.375 295 12572.75 7.72 55126.97 88888.00 2009-10-22 19:11:44.500 295 12572.77 7.75 55126.95 88888.00 2009-10-22 19:11:44.625 295 12572.77 7.72 55126.95 88888.00 2009-10-22 19:11:44.750 295 12572.75 7.75 55126.93 88888.00 2009-10-22 19:11:44.875 295 12572.65 7.75 55126.93 88888.00 2009-10-22 19:11:45.000 295 12572.62 7.75 55126.90 88888.00 2009-10-22 19:11:45.125 295 12572.65 7.78 55126.93 88888.00 2009-10-22 19:11:45.250 295 12572.60 7.75 55126.95 88888.00 2009-10-22 19:11:45.375 295 12572.58 7.75 55126.90 88888.00 2009-10-22 19:11:45.500 295 12572.62 7.78 55126.90 88888.00 2009-10-22 19:11:45.625 295 12572.67 7.80 55126.90 88888.00 2009-10-22 19:11:45.750 295 12572.67 7.80 55126.93 88888.00 2009-10-22 19:11:45.875 295 12572.62 7.83 55126.93 88888.00 2009-10-22 19:11:46.000 295 12572.62 7.83 55126.90 88888.00 2009-10-22 19:11:46.125 295 12572.62 7.83 55126.93 88888.00 2009-10-22 19:11:46.250 295 12572.67 7.83 55126.93 88888.00 2009-10-22 19:11:46.375 295 12572.67 7.83 55126.90 88888.00 2009-10-22 19:11:46.500 295 12572.62 7.83 55126.93 88888.00 2009-10-22 19:11:46.625 295 12572.67 7.85 55126.93 88888.00 2009-10-22 19:11:46.750 295 12572.70 7.85 55126.93 88888.00 2009-10-22 19:11:46.875 295 12572.70 7.83 55126.90 88888.00 2009-10-22 19:11:47.000 295 12572.67 7.85 55126.88 88888.00 2009-10-22 19:11:47.125 295 12572.70 7.88 55126.90 88888.00 2009-10-22 19:11:47.250 295 12572.73 7.85 55126.90 88888.00 2009-10-22 19:11:47.375 295 12572.73 7.85 55126.88 88888.00 2009-10-22 19:11:47.500 295 12572.67 7.85 55126.88 88888.00 2009-10-22 19:11:47.625 295 12572.67 7.90 55126.88 88888.00 2009-10-22 19:11:47.750 295 12572.70 7.92 55126.88 88888.00 2009-10-22 19:11:47.875 295 12572.73 7.92 55126.88 88888.00 2009-10-22 19:11:48.000 295 12572.70 7.95 55126.88 88888.00 2009-10-22 19:11:48.125 295 12572.65 7.95 55126.90 88888.00 2009-10-22 19:11:48.250 295 12572.65 7.97 55126.93 88888.00 2009-10-22 19:11:48.375 295 12572.75 7.97 55126.90 88888.00 2009-10-22 19:11:48.500 295 12572.75 7.97 55126.88 88888.00 2009-10-22 19:11:48.625 295 12572.73 8.00 55126.90 88888.00 2009-10-22 19:11:48.750 295 12572.67 8.00 55126.93 88888.00 2009-10-22 19:11:48.875 295 12572.73 7.97 55126.90 88888.00 2009-10-22 19:11:49.000 295 12572.73 7.97 55126.88 88888.00 2009-10-22 19:11:49.125 295 12572.70 8.00 55126.88 88888.00 2009-10-22 19:11:49.250 295 12572.65 7.97 55126.88 88888.00 2009-10-22 19:11:49.375 295 12572.65 8.03 55126.90 88888.00 2009-10-22 19:11:49.500 295 12572.73 8.03 55126.88 88888.00 2009-10-22 19:11:49.625 295 12572.77 8.03 55126.88 88888.00 2009-10-22 19:11:49.750 295 12572.80 8.03 55126.88 88888.00 2009-10-22 19:11:49.875 295 12572.80 8.05 55126.88 88888.00 2009-10-22 19:11:50.000 295 12572.80 8.05 55126.88 88888.00 2009-10-22 19:11:50.125 295 12572.77 8.05 55126.88 88888.00 2009-10-22 19:11:50.250 295 12572.75 8.03 55126.85 88888.00 2009-10-22 19:11:50.375 295 12572.77 8.05 55126.88 88888.00 2009-10-22 19:11:50.500 295 12572.75 8.05 55126.88 88888.00 2009-10-22 19:11:50.625 295 12572.73 8.05 55126.88 88888.00 2009-10-22 19:11:50.750 295 12572.70 8.07 55126.88 88888.00 2009-10-22 19:11:50.875 295 12572.70 8.07 55126.90 88888.00 2009-10-22 19:11:51.000 295 12572.70 8.07 55126.90 88888.00 2009-10-22 19:11:51.125 295 12572.73 8.10 55126.90 88888.00 2009-10-22 19:11:51.250 295 12572.67 8.10 55126.90 88888.00 2009-10-22 19:11:51.375 295 12572.70 8.10 55126.90 88888.00 2009-10-22 19:11:51.500 295 12572.73 8.12 55126.90 88888.00 2009-10-22 19:11:51.625 295 12572.70 8.15 55126.90 88888.00 2009-10-22 19:11:51.750 295 12572.70 8.15 55126.93 88888.00 2009-10-22 19:11:51.875 295 12572.75 8.15 55126.90 88888.00 2009-10-22 19:11:52.000 295 12572.75 8.15 55126.85 88888.00 2009-10-22 19:11:52.125 295 12572.75 8.15 55126.88 88888.00 2009-10-22 19:11:52.250 295 12572.67 8.18 55126.88 88888.00 2009-10-22 19:11:52.375 295 12572.65 8.20 55126.88 88888.00 2009-10-22 19:11:52.500 295 12572.70 8.22 55126.90 88888.00 2009-10-22 19:11:52.625 295 12572.73 8.25 55126.90 88888.00 2009-10-22 19:11:52.750 295 12572.67 8.25 55126.90 88888.00 2009-10-22 19:11:52.875 295 12572.67 8.22 55126.88 88888.00 2009-10-22 19:11:53.000 295 12572.67 8.25 55126.85 88888.00 2009-10-22 19:11:53.125 295 12572.70 8.25 55126.85 88888.00 2009-10-22 19:11:53.250 295 12572.62 8.25 55126.82 88888.00 2009-10-22 19:11:53.375 295 12572.62 8.28 55126.82 88888.00 2009-10-22 19:11:53.500 295 12572.70 8.30 55126.85 88888.00 2009-10-22 19:11:53.625 295 12572.77 8.30 55126.85 88888.00 2009-10-22 19:11:53.750 295 12572.73 8.30 55126.85 88888.00 2009-10-22 19:11:53.875 295 12572.73 8.30 55126.88 88888.00 2009-10-22 19:11:54.000 295 12572.70 8.28 55126.88 88888.00 2009-10-22 19:11:54.125 295 12572.73 8.30 55126.85 88888.00 2009-10-22 19:11:54.250 295 12572.70 8.30 55126.88 88888.00 2009-10-22 19:11:54.375 295 12572.70 8.30 55126.85 88888.00 2009-10-22 19:11:54.500 295 12572.67 8.30 55126.85 88888.00 2009-10-22 19:11:54.625 295 12572.70 8.32 55126.88 88888.00 2009-10-22 19:11:54.750 295 12572.73 8.32 55126.88 88888.00 2009-10-22 19:11:54.875 295 12572.70 8.30 55126.88 88888.00 2009-10-22 19:11:55.000 295 12572.67 8.32 55126.90 88888.00 2009-10-22 19:11:55.125 295 12572.65 8.32 55126.90 88888.00 2009-10-22 19:11:55.250 295 12572.62 8.35 55126.88 88888.00 2009-10-22 19:11:55.375 295 12572.67 8.38 55126.88 88888.00 2009-10-22 19:11:55.500 295 12572.70 8.40 55126.85 88888.00 2009-10-22 19:11:55.625 295 12572.70 8.40 55126.85 88888.00 2009-10-22 19:11:55.750 295 12572.67 8.43 55126.85 88888.00 2009-10-22 19:11:55.875 295 12572.65 8.43 55126.85 88888.00 2009-10-22 19:11:56.000 295 12572.62 8.43 55126.88 88888.00 2009-10-22 19:11:56.125 295 12572.60 8.43 55126.88 88888.00 2009-10-22 19:11:56.250 295 12572.55 8.40 55126.88 88888.00 2009-10-22 19:11:56.375 295 12572.55 8.40 55126.85 88888.00 2009-10-22 19:11:56.500 295 12572.58 8.43 55126.85 88888.00 2009-10-22 19:11:56.625 295 12572.58 8.45 55126.85 88888.00 2009-10-22 19:11:56.750 295 12572.60 8.47 55126.88 88888.00 2009-10-22 19:11:56.875 295 12572.70 8.47 55126.88 88888.00 2009-10-22 19:11:57.000 295 12572.75 8.47 55126.85 88888.00 2009-10-22 19:11:57.125 295 12572.70 8.50 55126.85 88888.00 2009-10-22 19:11:57.250 295 12572.60 8.50 55126.88 88888.00 2009-10-22 19:11:57.375 295 12572.62 8.50 55126.88 88888.00 2009-10-22 19:11:57.500 295 12572.65 8.50 55126.88 88888.00 2009-10-22 19:11:57.625 295 12572.60 8.50 55126.85 88888.00 2009-10-22 19:11:57.750 295 12572.55 8.50 55126.85 88888.00 2009-10-22 19:11:57.875 295 12572.52 8.53 55126.88 88888.00 2009-10-22 19:11:58.000 295 12572.58 8.55 55126.88 88888.00 2009-10-22 19:11:58.125 295 12572.58 8.57 55126.85 88888.00 2009-10-22 19:11:58.250 295 12572.52 8.55 55126.88 88888.00 2009-10-22 19:11:58.375 295 12572.50 8.55 55126.88 88888.00 2009-10-22 19:11:58.500 295 12572.52 8.57 55126.88 88888.00 2009-10-22 19:11:58.625 295 12572.52 8.55 55126.88 88888.00 2009-10-22 19:11:58.750 295 12572.48 8.57 55126.88 88888.00 2009-10-22 19:11:58.875 295 12572.40 8.57 55126.88 88888.00 2009-10-22 19:11:59.000 295 12572.45 8.57 55126.88 88888.00 2009-10-22 19:11:59.125 295 12572.55 8.60 55126.88 88888.00 2009-10-22 19:11:59.250 295 12572.58 8.60 55126.88 88888.00 2009-10-22 19:11:59.375 295 12572.55 8.60 55126.88 88888.00 2009-10-22 19:11:59.500 295 12572.48 8.60 55126.88 88888.00 2009-10-22 19:11:59.625 295 12572.48 8.62 55126.88 88888.00 2009-10-22 19:11:59.750 295 12572.55 8.62 55126.85 88888.00 2009-10-22 19:11:59.875 295 12572.58 8.62 55126.85 88888.00 2009-10-22 19:12:00.000 295 12572.55 8.65 55126.85 88888.00 2009-10-22 19:12:00.125 295 12572.55 8.65 55126.85 88888.00 2009-10-22 19:12:00.250 295 12572.55 8.65 55126.88 88888.00 2009-10-22 19:12:00.375 295 12572.58 8.70 55126.88 88888.00 2009-10-22 19:12:00.500 295 12572.52 8.70 55126.90 88888.00 2009-10-22 19:12:00.625 295 12572.48 8.70 55126.85 88888.00 2009-10-22 19:12:00.750 295 12572.50 8.70 55126.85 88888.00 2009-10-22 19:12:00.875 295 12572.48 8.70 55126.88 88888.00 2009-10-22 19:12:01.000 295 12572.45 8.72 55126.88 88888.00 2009-10-22 19:12:01.125 295 12572.45 8.72 55126.88 88888.00 2009-10-22 19:12:01.250 295 12572.50 8.72 55126.88 88888.00 2009-10-22 19:12:01.375 295 12572.58 8.72 55126.85 88888.00 2009-10-22 19:12:01.500 295 12572.60 8.75 55126.88 88888.00 2009-10-22 19:12:01.625 295 12572.55 8.78 55126.88 88888.00 2009-10-22 19:12:01.750 295 12572.50 8.78 55126.88 88888.00 2009-10-22 19:12:01.875 295 12572.50 8.80 55126.88 88888.00 2009-10-22 19:12:02.000 295 12572.50 8.78 55126.88 88888.00 2009-10-22 19:12:02.125 295 12572.42 8.78 55126.85 88888.00 2009-10-22 19:12:02.250 295 12572.40 8.78 55126.85 88888.00 2009-10-22 19:12:02.375 295 12572.48 8.78 55126.82 88888.00 2009-10-22 19:12:02.500 295 12572.45 8.80 55126.82 88888.00 2009-10-22 19:12:02.625 295 12572.45 8.82 55126.85 88888.00 2009-10-22 19:12:02.750 295 12572.42 8.82 55126.82 88888.00 2009-10-22 19:12:02.875 295 12572.35 8.80 55126.88 88888.00 2009-10-22 19:12:03.000 295 12572.35 8.82 55126.85 88888.00 2009-10-22 19:12:03.125 295 12572.33 8.85 55126.85 88888.00 2009-10-22 19:12:03.250 295 12572.30 8.85 55126.85 88888.00 2009-10-22 19:12:03.375 295 12572.35 8.85 55126.85 88888.00 2009-10-22 19:12:03.500 295 12572.38 8.85 55126.85 88888.00 2009-10-22 19:12:03.625 295 12572.45 8.90 55126.85 88888.00 2009-10-22 19:12:03.750 295 12572.45 8.90 55126.88 88888.00 2009-10-22 19:12:03.875 295 12572.38 8.88 55126.88 88888.00 2009-10-22 19:12:04.000 295 12572.35 8.88 55126.85 88888.00 2009-10-22 19:12:04.125 295 12572.30 8.88 55126.85 88888.00 2009-10-22 19:12:04.250 295 12572.33 8.88 55126.88 88888.00 2009-10-22 19:12:04.375 295 12572.35 8.90 55126.82 88888.00 2009-10-22 19:12:04.500 295 12572.33 8.93 55126.85 88888.00 2009-10-22 19:12:04.625 295 12572.33 8.95 55126.85 88888.00 2009-10-22 19:12:04.750 295 12572.40 8.97 55126.88 88888.00 2009-10-22 19:12:04.875 295 12572.42 8.97 55126.85 88888.00 2009-10-22 19:12:05.000 295 12572.45 8.97 55126.88 88888.00 2009-10-22 19:12:05.125 295 12572.42 9.00 55126.88 88888.00 2009-10-22 19:12:05.250 295 12572.38 8.97 55126.85 88888.00 2009-10-22 19:12:05.375 295 12572.42 9.03 55126.80 88888.00 2009-10-22 19:12:05.500 295 12572.40 9.05 55126.80 88888.00 2009-10-22 19:12:05.625 295 12572.33 9.03 55126.82 88888.00 2009-10-22 19:12:05.750 295 12572.25 9.05 55126.80 88888.00 2009-10-22 19:12:05.875 295 12572.23 9.07 55126.82 88888.00 2009-10-22 19:12:06.000 295 12572.27 9.07 55126.80 88888.00 2009-10-22 19:12:06.125 295 12572.27 9.10 55126.80 88888.00 2009-10-22 19:12:06.250 295 12572.30 9.07 55126.80 88888.00 2009-10-22 19:12:06.375 295 12572.40 9.10 55126.80 88888.00 2009-10-22 19:12:06.500 295 12572.40 9.10 55126.82 88888.00 2009-10-22 19:12:06.625 295 12572.40 9.15 55126.80 88888.00 2009-10-22 19:12:06.750 295 12572.30 9.15 55126.80 88888.00 2009-10-22 19:12:06.875 295 12572.25 9.18 55126.80 88888.00 2009-10-22 19:12:07.000 295 12572.30 9.15 55126.80 88888.00 2009-10-22 19:12:07.125 295 12572.27 9.18 55126.82 88888.00 2009-10-22 19:12:07.250 295 12572.23 9.18 55126.82 88888.00 2009-10-22 19:12:07.375 295 12572.25 9.18 55126.82 88888.00 2009-10-22 19:12:07.500 295 12572.27 9.20 55126.80 88888.00 2009-10-22 19:12:07.625 295 12572.23 9.20 55126.80 88888.00 2009-10-22 19:12:07.750 295 12572.27 9.22 55126.78 88888.00 2009-10-22 19:12:07.875 295 12572.35 9.25 55126.80 88888.00 2009-10-22 19:12:08.000 295 12572.38 9.25 55126.78 88888.00 2009-10-22 19:12:08.125 295 12572.40 9.28 55126.78 88888.00 2009-10-22 19:12:08.250 295 12572.38 9.28 55126.80 88888.00 2009-10-22 19:12:08.375 295 12572.33 9.28 55126.78 88888.00 2009-10-22 19:12:08.500 295 12572.25 9.28 55126.78 88888.00 2009-10-22 19:12:08.625 295 12572.25 9.25 55126.78 88888.00 2009-10-22 19:12:08.750 295 12572.27 9.28 55126.78 88888.00 2009-10-22 19:12:08.875 295 12572.25 9.30 55126.78 88888.00 2009-10-22 19:12:09.000 295 12572.20 9.32 55126.80 88888.00 2009-10-22 19:12:09.125 295 12572.25 9.32 55126.80 88888.00 2009-10-22 19:12:09.250 295 12572.25 9.32 55126.78 88888.00 2009-10-22 19:12:09.375 295 12572.33 9.35 55126.78 88888.00 2009-10-22 19:12:09.500 295 12572.33 9.35 55126.80 88888.00 2009-10-22 19:12:09.625 295 12572.35 9.35 55126.78 88888.00 2009-10-22 19:12:09.750 295 12572.38 9.38 55126.75 88888.00 2009-10-22 19:12:09.875 295 12572.35 9.38 55126.72 88888.00 2009-10-22 19:12:10.000 295 12572.35 9.38 55126.75 88888.00 2009-10-22 19:12:10.125 295 12572.27 9.40 55126.80 88888.00 2009-10-22 19:12:10.250 295 12572.20 9.43 55126.80 88888.00 2009-10-22 19:12:10.375 295 12572.20 9.45 55126.82 88888.00 2009-10-22 19:12:10.500 295 12572.17 9.45 55126.80 88888.00 2009-10-22 19:12:10.625 295 12572.17 9.45 55126.78 88888.00 2009-10-22 19:12:10.750 295 12572.25 9.43 55126.75 88888.00 2009-10-22 19:12:10.875 295 12572.33 9.45 55126.78 88888.00 2009-10-22 19:12:11.000 295 12572.27 9.45 55126.78 88888.00 2009-10-22 19:12:11.125 295 12572.23 9.47 55126.80 88888.00 2009-10-22 19:12:11.250 295 12572.20 9.47 55126.80 88888.00 2009-10-22 19:12:11.375 295 12572.33 9.47 55126.75 88888.00 2009-10-22 19:12:11.500 295 12572.35 9.47 55126.78 88888.00 2009-10-22 19:12:11.625 295 12572.33 9.50 55126.80 88888.00 2009-10-22 19:12:11.750 295 12572.33 9.53 55126.80 88888.00 2009-10-22 19:12:11.875 295 12572.33 9.55 55126.78 88888.00 2009-10-22 19:12:12.000 295 12572.27 9.55 55126.80 88888.00 2009-10-22 19:12:12.125 295 12572.20 9.57 55126.82 88888.00 2009-10-22 19:12:12.250 295 12572.25 9.57 55126.78 88888.00 2009-10-22 19:12:12.375 295 12572.35 9.57 55126.78 88888.00 2009-10-22 19:12:12.500 295 12572.33 9.57 55126.78 88888.00 2009-10-22 19:12:12.625 295 12572.27 9.57 55126.78 88888.00 2009-10-22 19:12:12.750 295 12572.27 9.57 55126.78 88888.00 2009-10-22 19:12:12.875 295 12572.33 9.60 55126.72 88888.00 2009-10-22 19:12:13.000 295 12572.33 9.60 55126.75 88888.00 2009-10-22 19:12:13.125 295 12572.30 9.62 55126.75 88888.00 2009-10-22 19:12:13.250 295 12572.27 9.65 55126.78 88888.00 2009-10-22 19:12:13.375 295 12572.30 9.68 55126.75 88888.00 2009-10-22 19:12:13.500 295 12572.25 9.68 55126.75 88888.00 2009-10-22 19:12:13.625 295 12572.23 9.68 55126.75 88888.00 2009-10-22 19:12:13.750 295 12572.25 9.68 55126.75 88888.00 2009-10-22 19:12:13.875 295 12572.25 9.68 55126.75 88888.00 2009-10-22 19:12:14.000 295 12572.25 9.70 55126.75 88888.00 2009-10-22 19:12:14.125 295 12572.25 9.70 55126.75 88888.00 2009-10-22 19:12:14.250 295 12572.25 9.70 55126.75 88888.00 2009-10-22 19:12:14.375 295 12572.25 9.72 55126.75 88888.00 2009-10-22 19:12:14.500 295 12572.23 9.75 55126.75 88888.00 2009-10-22 19:12:14.625 295 12572.25 9.72 55126.75 88888.00 2009-10-22 19:12:14.750 295 12572.30 9.72 55126.72 88888.00 2009-10-22 19:12:14.875 295 12572.35 9.78 55126.72 88888.00 2009-10-22 19:12:15.000 295 12572.33 9.78 55126.72 88888.00 2009-10-22 19:12:15.125 295 12572.27 9.78 55126.72 88888.00 2009-10-22 19:12:15.250 295 12572.20 9.78 55126.72 88888.00 2009-10-22 19:12:15.375 295 12572.20 9.78 55126.72 88888.00 2009-10-22 19:12:15.500 295 12572.17 9.78 55126.72 88888.00 2009-10-22 19:12:15.625 295 12572.17 9.80 55126.72 88888.00 2009-10-22 19:12:15.750 295 12572.23 9.82 55126.70 88888.00 2009-10-22 19:12:15.875 295 12572.23 9.82 55126.70 88888.00 2009-10-22 19:12:16.000 295 12572.20 9.82 55126.70 88888.00 2009-10-22 19:12:16.125 295 12572.20 9.82 55126.70 88888.00 2009-10-22 19:12:16.250 295 12572.17 9.85 55126.70 88888.00 2009-10-22 19:12:16.375 295 12572.25 9.85 55126.65 88888.00 2009-10-22 19:12:16.500 295 12572.23 9.88 55126.68 88888.00 2009-10-22 19:12:16.625 295 12572.20 9.88 55126.68 88888.00 2009-10-22 19:12:16.750 295 12572.17 9.88 55126.70 88888.00 2009-10-22 19:12:16.875 295 12572.27 9.88 55126.72 88888.00 2009-10-22 19:12:17.000 295 12572.25 9.90 55126.72 88888.00 2009-10-22 19:12:17.125 295 12572.17 9.90 55126.72 88888.00 2009-10-22 19:12:17.250 295 12572.12 9.90 55126.78 88888.00 2009-10-22 19:12:17.375 295 12572.17 9.93 55126.78 88888.00 2009-10-22 19:12:17.500 295 12572.23 9.95 55126.78 88888.00 2009-10-22 19:12:17.625 295 12572.25 9.93 55126.75 88888.00 2009-10-22 19:12:17.750 295 12572.25 9.93 55126.75 88888.00 2009-10-22 19:12:17.875 295 12572.20 9.95 55126.75 88888.00 2009-10-22 19:12:18.000 295 12572.17 9.97 55126.72 88888.00 2009-10-22 19:12:18.125 295 12572.20 9.97 55126.72 88888.00 2009-10-22 19:12:18.250 295 12572.15 9.95 55126.72 88888.00 2009-10-22 19:12:18.375 295 12572.15 9.97 55126.75 88888.00 2009-10-22 19:12:18.500 295 12572.15 10.00 55126.72 88888.00 2009-10-22 19:12:18.625 295 12572.15 10.00 55126.70 88888.00 2009-10-22 19:12:18.750 295 12572.15 10.00 55126.70 88888.00 2009-10-22 19:12:18.875 295 12572.15 10.00 55126.72 88888.00 2009-10-22 19:12:19.000 295 12572.12 10.00 55126.72 88888.00 2009-10-22 19:12:19.125 295 12572.10 10.03 55126.70 88888.00 2009-10-22 19:12:19.250 295 12572.10 10.03 55126.72 88888.00 2009-10-22 19:12:19.375 295 12572.12 10.03 55126.70 88888.00 2009-10-22 19:12:19.500 295 12572.12 10.03 55126.70 88888.00 2009-10-22 19:12:19.625 295 12572.10 10.05 55126.72 88888.00 2009-10-22 19:12:19.750 295 12572.08 10.05 55126.70 88888.00 2009-10-22 19:12:19.875 295 12572.12 10.05 55126.68 88888.00 2009-10-22 19:12:20.000 295 12572.15 10.05 55126.70 88888.00 2009-10-22 19:12:20.125 295 12572.12 10.05 55126.70 88888.00 2009-10-22 19:12:20.250 295 12572.12 10.07 55126.70 88888.00 2009-10-22 19:12:20.375 295 12572.15 10.07 55126.70 88888.00 2009-10-22 19:12:20.500 295 12572.12 10.10 55126.72 88888.00 2009-10-22 19:12:20.625 295 12572.12 10.10 55126.72 88888.00 2009-10-22 19:12:20.750 295 12572.15 10.10 55126.72 88888.00 2009-10-22 19:12:20.875 295 12572.15 10.07 55126.70 88888.00 2009-10-22 19:12:21.000 295 12572.10 10.07 55126.70 88888.00 2009-10-22 19:12:21.125 295 12572.05 10.10 55126.70 88888.00 2009-10-22 19:12:21.250 295 12572.05 10.10 55126.70 88888.00 2009-10-22 19:12:21.375 295 12572.02 10.12 55126.68 88888.00 2009-10-22 19:12:21.500 295 12572.00 10.12 55126.68 88888.00 2009-10-22 19:12:21.625 295 12571.98 10.12 55126.70 88888.00 2009-10-22 19:12:21.750 295 12572.02 10.15 55126.70 88888.00 2009-10-22 19:12:21.875 295 12572.10 10.15 55126.68 88888.00 2009-10-22 19:12:22.000 295 12572.12 10.18 55126.68 88888.00 2009-10-22 19:12:22.125 295 12572.12 10.18 55126.70 88888.00 2009-10-22 19:12:22.250 295 12572.10 10.20 55126.72 88888.00 2009-10-22 19:12:22.375 295 12572.10 10.20 55126.72 88888.00 2009-10-22 19:12:22.500 295 12572.02 10.18 55126.70 88888.00 2009-10-22 19:12:22.625 295 12572.05 10.20 55126.70 88888.00 2009-10-22 19:12:22.750 295 12572.05 10.20 55126.70 88888.00 2009-10-22 19:12:22.875 295 12572.02 10.20 55126.70 88888.00 2009-10-22 19:12:23.000 295 12572.00 10.20 55126.68 88888.00 2009-10-22 19:12:23.125 295 12571.98 10.20 55126.68 88888.00 2009-10-22 19:12:23.250 295 12571.90 10.20 55126.70 88888.00 2009-10-22 19:12:23.375 295 12571.95 10.22 55126.70 88888.00 2009-10-22 19:12:23.500 295 12571.95 10.25 55126.68 88888.00 2009-10-22 19:12:23.625 295 12571.95 10.28 55126.68 88888.00 2009-10-22 19:12:23.750 295 12571.95 10.25 55126.65 88888.00 2009-10-22 19:12:23.875 295 12571.95 10.25 55126.65 88888.00 2009-10-22 19:12:24.000 295 12571.95 10.22 55126.62 88888.00 2009-10-22 19:12:24.125 295 12571.98 10.28 55126.65 88888.00 2009-10-22 19:12:24.250 295 12571.90 10.28 55126.70 88888.00 2009-10-22 19:12:24.375 295 12571.90 10.30 55126.70 88888.00 2009-10-22 19:12:24.500 295 12571.90 10.30 55126.68 88888.00 2009-10-22 19:12:24.625 295 12571.95 10.30 55126.68 88888.00 2009-10-22 19:12:24.750 295 12571.92 10.32 55126.68 88888.00 2009-10-22 19:12:24.875 295 12571.90 10.32 55126.68 88888.00 2009-10-22 19:12:25.000 295 12571.95 10.32 55126.65 88888.00 2009-10-22 19:12:25.125 295 12571.95 10.32 55126.65 88888.00 2009-10-22 19:12:25.250 295 12571.85 10.35 55126.68 88888.00 2009-10-22 19:12:25.375 295 12571.92 10.38 55126.70 88888.00 2009-10-22 19:12:25.500 295 12571.92 10.35 55126.68 88888.00 2009-10-22 19:12:25.625 295 12571.90 10.32 55126.68 88888.00 2009-10-22 19:12:25.750 295 12571.85 10.35 55126.68 88888.00 2009-10-22 19:12:25.875 295 12571.83 10.38 55126.72 88888.00 2009-10-22 19:12:26.000 295 12571.83 10.38 55126.70 88888.00 2009-10-22 19:12:26.125 295 12571.85 10.38 55126.72 88888.00 2009-10-22 19:12:26.250 295 12571.85 10.40 55126.70 88888.00 2009-10-22 19:12:26.375 295 12571.80 10.43 55126.68 88888.00 2009-10-22 19:12:26.500 295 12571.77 10.40 55126.68 88888.00 2009-10-22 19:12:26.625 295 12571.75 10.43 55126.70 88888.00 2009-10-22 19:12:26.750 295 12571.77 10.43 55126.70 88888.00 2009-10-22 19:12:26.875 295 12571.80 10.43 55126.68 88888.00 2009-10-22 19:12:27.000 295 12571.75 10.43 55126.68 88888.00 2009-10-22 19:12:27.125 295 12571.67 10.43 55126.72 88888.00 2009-10-22 19:12:27.250 295 12571.62 10.45 55126.72 88888.00 2009-10-22 19:12:27.375 295 12571.70 10.45 55126.70 88888.00 2009-10-22 19:12:27.500 295 12571.75 10.45 55126.70 88888.00 2009-10-22 19:12:27.625 295 12571.77 10.45 55126.70 88888.00 2009-10-22 19:12:27.750 295 12571.75 10.45 55126.70 88888.00 2009-10-22 19:12:27.875 295 12571.70 10.45 55126.70 88888.00 2009-10-22 19:12:28.000 295 12571.67 10.45 55126.70 88888.00 2009-10-22 19:12:28.125 295 12571.73 10.47 55126.68 88888.00 2009-10-22 19:12:28.250 295 12571.73 10.47 55126.70 88888.00 2009-10-22 19:12:28.375 295 12571.75 10.47 55126.68 88888.00 2009-10-22 19:12:28.500 295 12571.80 10.47 55126.68 88888.00 2009-10-22 19:12:28.625 295 12571.85 10.50 55126.70 88888.00 2009-10-22 19:12:28.750 295 12571.80 10.50 55126.70 88888.00 2009-10-22 19:12:28.875 295 12571.77 10.53 55126.72 88888.00 2009-10-22 19:12:29.000 295 12571.88 10.53 55126.72 88888.00 2009-10-22 19:12:29.125 295 12571.90 10.53 55126.72 88888.00 2009-10-22 19:12:29.250 295 12571.80 10.53 55126.70 88888.00 2009-10-22 19:12:29.375 295 12571.77 10.53 55126.68 88888.00 2009-10-22 19:12:29.500 295 12571.75 10.55 55126.68 88888.00 2009-10-22 19:12:29.625 295 12571.83 10.57 55126.68 88888.00 2009-10-22 19:12:29.750 295 12571.83 10.57 55126.68 88888.00 2009-10-22 19:12:29.875 295 12571.77 10.60 55126.65 88888.00 2009-10-22 19:12:30.000 295 12571.77 10.60 55126.65 88888.00 2009-10-22 19:12:30.125 295 12571.77 10.57 55126.68 88888.00 2009-10-22 19:12:30.250 295 12571.77 10.60 55126.68 88888.00 2009-10-22 19:12:30.375 295 12571.85 10.60 55126.65 88888.00 2009-10-22 19:12:30.500 295 12571.85 10.62 55126.62 88888.00 2009-10-22 19:12:30.625 295 12571.83 10.62 55126.65 88888.00 2009-10-22 19:12:30.750 295 12571.80 10.62 55126.65 88888.00 2009-10-22 19:12:30.875 295 12571.77 10.68 55126.62 88888.00 2009-10-22 19:12:31.000 295 12571.77 10.68 55126.65 88888.00 2009-10-22 19:12:31.125 295 12571.77 10.68 55126.68 88888.00 2009-10-22 19:12:31.250 295 12571.75 10.68 55126.65 88888.00 2009-10-22 19:12:31.375 295 12571.77 10.70 55126.62 88888.00 2009-10-22 19:12:31.500 295 12571.83 10.68 55126.65 88888.00 2009-10-22 19:12:31.625 295 12571.85 10.72 55126.68 88888.00 2009-10-22 19:12:31.750 295 12571.83 10.78 55126.68 88888.00 2009-10-22 19:12:31.875 295 12571.80 10.75 55126.65 88888.00 2009-10-22 19:12:32.000 295 12571.75 10.78 55126.68 88888.00 2009-10-22 19:12:32.125 295 12571.80 10.80 55126.68 88888.00 2009-10-22 19:12:32.250 295 12571.83 10.75 55126.65 88888.00 2009-10-22 19:12:32.375 295 12571.90 10.72 55126.62 88888.00 2009-10-22 19:12:32.500 295 12571.88 10.78 55126.65 88888.00 2009-10-22 19:12:32.625 295 12571.83 10.78 55126.65 88888.00 2009-10-22 19:12:32.750 295 12571.80 10.82 55126.65 88888.00 2009-10-22 19:12:32.875 295 12571.80 10.85 55126.68 88888.00 2009-10-22 19:12:33.000 295 12571.85 10.82 55126.65 88888.00 2009-10-22 19:12:33.125 295 12571.85 10.82 55126.65 88888.00 2009-10-22 19:12:33.250 295 12571.83 10.85 55126.65 88888.00 2009-10-22 19:12:33.375 295 12571.85 10.85 55126.65 88888.00 2009-10-22 19:12:33.500 295 12571.80 10.85 55126.68 88888.00 2009-10-22 19:12:33.625 295 12571.73 10.85 55126.65 88888.00 2009-10-22 19:12:33.750 295 12571.77 10.88 55126.65 88888.00 2009-10-22 19:12:33.875 295 12571.88 10.88 55126.65 88888.00 2009-10-22 19:12:34.000 295 12571.88 10.90 55126.68 88888.00 2009-10-22 19:12:34.125 295 12571.80 10.93 55126.65 88888.00 2009-10-22 19:12:34.250 295 12571.77 10.90 55126.68 88888.00 2009-10-22 19:12:34.375 295 12571.88 10.93 55126.65 88888.00 2009-10-22 19:12:34.500 295 12571.85 10.95 55126.68 88888.00 2009-10-22 19:12:34.625 295 12571.83 10.97 55126.62 88888.00 2009-10-22 19:12:34.750 295 12571.85 11.00 55126.60 88888.00 2009-10-22 19:12:34.875 295 12571.88 11.00 55126.62 88888.00 2009-10-22 19:12:35.000 295 12571.85 10.97 55126.62 88888.00 2009-10-22 19:12:35.125 295 12571.85 11.00 55126.62 88888.00 2009-10-22 19:12:35.250 295 12571.75 11.00 55126.60 88888.00 2009-10-22 19:12:35.375 295 12571.80 11.00 55126.60 88888.00 2009-10-22 19:12:35.500 295 12571.88 11.03 55126.60 88888.00 2009-10-22 19:12:35.625 295 12571.95 11.05 55126.60 88888.00 2009-10-22 19:12:35.750 295 12571.88 11.05 55126.57 88888.00 2009-10-22 19:12:35.875 295 12571.83 11.10 55126.60 88888.00 2009-10-22 19:12:36.000 295 12571.85 11.10 55126.57 88888.00 2009-10-22 19:12:36.125 295 12571.90 11.07 55126.57 88888.00 2009-10-22 19:12:36.250 295 12571.88 11.05 55126.60 88888.00 2009-10-22 19:12:36.375 295 12571.88 11.07 55126.60 88888.00 2009-10-22 19:12:36.500 295 12571.85 11.07 55126.62 88888.00 2009-10-22 19:12:36.625 295 12571.88 11.12 55126.62 88888.00 2009-10-22 19:12:36.750 295 12571.85 11.12 55126.60 88888.00 2009-10-22 19:12:36.875 295 12571.83 11.12 55126.57 88888.00 2009-10-22 19:12:37.000 295 12571.88 11.12 55126.60 88888.00 2009-10-22 19:12:37.125 295 12571.88 11.12 55126.62 88888.00 2009-10-22 19:12:37.250 295 12571.85 11.15 55126.60 88888.00 2009-10-22 19:12:37.375 295 12571.88 11.15 55126.62 88888.00 2009-10-22 19:12:37.500 295 12571.85 11.18 55126.60 88888.00 2009-10-22 19:12:37.625 295 12571.90 11.18 55126.55 88888.00 2009-10-22 19:12:37.750 295 12572.00 11.20 55126.55 88888.00 2009-10-22 19:12:37.875 295 12572.00 11.22 55126.53 88888.00 2009-10-22 19:12:38.000 295 12572.00 11.22 55126.55 88888.00 2009-10-22 19:12:38.125 295 12571.98 11.22 55126.57 88888.00 2009-10-22 19:12:38.250 295 12571.85 11.22 55126.57 88888.00 2009-10-22 19:12:38.375 295 12571.90 11.22 55126.57 88888.00 2009-10-22 19:12:38.500 295 12571.95 11.25 55126.57 88888.00 2009-10-22 19:12:38.625 295 12572.00 11.28 55126.55 88888.00 2009-10-22 19:12:38.750 295 12571.98 11.28 55126.57 88888.00 2009-10-22 19:12:38.875 295 12571.98 11.28 55126.57 88888.00 2009-10-22 19:12:39.000 295 12572.00 11.25 55126.60 88888.00 2009-10-22 19:12:39.125 295 12571.98 11.28 55126.60 88888.00 2009-10-22 19:12:39.250 295 12571.90 11.30 55126.62 88888.00 2009-10-22 19:12:39.375 295 12571.90 11.32 55126.60 88888.00 2009-10-22 19:12:39.500 295 12571.90 11.30 55126.60 88888.00 2009-10-22 19:12:39.625 295 12571.95 11.30 55126.57 88888.00 2009-10-22 19:12:39.750 295 12571.95 11.32 55126.60 88888.00 2009-10-22 19:12:39.875 295 12571.90 11.32 55126.60 88888.00 2009-10-22 19:12:40.000 295 12571.90 11.32 55126.62 88888.00 2009-10-22 19:12:40.125 295 12571.88 11.32 55126.60 88888.00 2009-10-22 19:12:40.250 295 12571.90 11.32 55126.57 88888.00 2009-10-22 19:12:40.375 295 12571.95 11.35 55126.55 88888.00 2009-10-22 19:12:40.500 295 12571.95 11.32 55126.57 88888.00 2009-10-22 19:12:40.625 295 12571.88 11.35 55126.57 88888.00 2009-10-22 19:12:40.750 295 12571.80 11.35 55126.55 88888.00 2009-10-22 19:12:40.875 295 12571.80 11.35 55126.55 88888.00 2009-10-22 19:12:41.000 295 12571.85 11.38 55126.55 88888.00 2009-10-22 19:12:41.125 295 12571.85 11.35 55126.55 88888.00 2009-10-22 19:12:41.250 295 12571.83 11.35 55126.60 88888.00 2009-10-22 19:12:41.375 295 12571.83 11.38 55126.57 88888.00 2009-10-22 19:12:41.500 295 12571.83 11.38 55126.57 88888.00 2009-10-22 19:12:41.625 295 12571.80 11.43 55126.57 88888.00 2009-10-22 19:12:41.750 295 12571.80 11.43 55126.53 88888.00 2009-10-22 19:12:41.875 295 12571.77 11.40 55126.53 88888.00 2009-10-22 19:12:42.000 295 12571.75 11.43 55126.53 88888.00 2009-10-22 19:12:42.125 295 12571.80 11.43 55126.57 88888.00 2009-10-22 19:12:42.250 295 12571.80 11.43 55126.57 88888.00 2009-10-22 19:12:42.375 295 12571.80 11.47 55126.57 88888.00 2009-10-22 19:12:42.500 295 12571.75 11.45 55126.57 88888.00 2009-10-22 19:12:42.625 295 12571.75 11.43 55126.57 88888.00 2009-10-22 19:12:42.750 295 12571.75 11.45 55126.57 88888.00 2009-10-22 19:12:42.875 295 12571.73 11.43 55126.57 88888.00 2009-10-22 19:12:43.000 295 12571.73 11.43 55126.55 88888.00 2009-10-22 19:12:43.125 295 12571.75 11.45 55126.57 88888.00 2009-10-22 19:12:43.250 295 12571.73 11.45 55126.57 88888.00 2009-10-22 19:12:43.375 295 12571.80 11.50 55126.57 88888.00 2009-10-22 19:12:43.500 295 12571.80 11.50 55126.57 88888.00 2009-10-22 19:12:43.625 295 12571.75 11.50 55126.55 88888.00 2009-10-22 19:12:43.750 295 12571.73 11.50 55126.55 88888.00 2009-10-22 19:12:43.875 295 12571.67 11.50 55126.55 88888.00 2009-10-22 19:12:44.000 295 12571.67 11.50 55126.57 88888.00 2009-10-22 19:12:44.125 295 12571.73 11.50 55126.57 88888.00 2009-10-22 19:12:44.250 295 12571.75 11.50 55126.57 88888.00 2009-10-22 19:12:44.375 295 12571.77 11.50 55126.57 88888.00 2009-10-22 19:12:44.500 295 12571.73 11.53 55126.55 88888.00 2009-10-22 19:12:44.625 295 12571.75 11.53 55126.55 88888.00 2009-10-22 19:12:44.750 295 12571.73 11.55 55126.55 88888.00 2009-10-22 19:12:44.875 295 12571.75 11.55 55126.55 88888.00 2009-10-22 19:12:45.000 295 12571.75 11.55 55126.55 88888.00 2009-10-22 19:12:45.125 295 12571.70 11.55 55126.55 88888.00 2009-10-22 19:12:45.250 295 12571.62 11.57 55126.55 88888.00 2009-10-22 19:12:45.375 295 12571.77 11.57 55126.57 88888.00 2009-10-22 19:12:45.500 295 12571.85 11.57 55126.57 88888.00 2009-10-22 19:12:45.625 295 12571.80 11.55 55126.55 88888.00 2009-10-22 19:12:45.750 295 12571.77 11.57 55126.55 88888.00 2009-10-22 19:12:45.875 295 12571.77 11.57 55126.55 88888.00 2009-10-22 19:12:46.000 295 12571.83 11.57 55126.55 88888.00 2009-10-22 19:12:46.125 295 12571.80 11.57 55126.57 88888.00 2009-10-22 19:12:46.250 295 12571.75 11.57 55126.55 88888.00 2009-10-22 19:12:46.375 295 12571.80 11.60 55126.55 88888.00 2009-10-22 19:12:46.500 295 12571.83 11.60 55126.55 88888.00 2009-10-22 19:12:46.625 295 12571.77 11.60 55126.55 88888.00 2009-10-22 19:12:46.750 295 12571.77 11.62 55126.53 88888.00 2009-10-22 19:12:46.875 295 12571.77 11.62 55126.53 88888.00 2009-10-22 19:12:47.000 295 12571.83 11.62 55126.55 88888.00 2009-10-22 19:12:47.125 295 12571.85 11.62 55126.57 88888.00 2009-10-22 19:12:47.250 295 12571.80 11.62 55126.57 88888.00 2009-10-22 19:12:47.375 295 12571.83 11.65 55126.55 88888.00 2009-10-22 19:12:47.500 295 12571.80 11.62 55126.55 88888.00 2009-10-22 19:12:47.625 295 12571.75 11.62 55126.53 88888.00 2009-10-22 19:12:47.750 295 12571.73 11.65 55126.55 88888.00 2009-10-22 19:12:47.875 295 12571.75 11.65 55126.55 88888.00 2009-10-22 19:12:48.000 295 12571.77 11.65 55126.55 88888.00 2009-10-22 19:12:48.125 295 12571.73 11.68 55126.57 88888.00 2009-10-22 19:12:48.250 295 12571.70 11.70 55126.57 88888.00 2009-10-22 19:12:48.375 295 12571.77 11.72 55126.57 88888.00 2009-10-22 19:12:48.500 295 12571.75 11.72 55126.53 88888.00 2009-10-22 19:12:48.625 295 12571.73 11.70 55126.53 88888.00 2009-10-22 19:12:48.750 295 12571.77 11.70 55126.53 88888.00 2009-10-22 19:12:48.875 295 12571.88 11.72 55126.55 88888.00 2009-10-22 19:12:49.000 295 12571.85 11.75 55126.53 88888.00 2009-10-22 19:12:49.125 295 12571.85 11.75 55126.50 88888.00 2009-10-22 19:12:49.250 295 12571.80 11.75 55126.55 88888.00 2009-10-22 19:12:49.375 295 12571.77 11.75 55126.55 88888.00 2009-10-22 19:12:49.500 295 12571.73 11.75 55126.55 88888.00 2009-10-22 19:12:49.625 295 12571.80 11.75 55126.55 88888.00 2009-10-22 19:12:49.750 295 12571.85 11.75 55126.55 88888.00 2009-10-22 19:12:49.875 295 12571.85 11.78 55126.57 88888.00 2009-10-22 19:12:50.000 295 12571.85 11.80 55126.55 88888.00 2009-10-22 19:12:50.125 295 12571.85 11.80 55126.57 88888.00 2009-10-22 19:12:50.250 295 12571.88 11.78 55126.55 88888.00 2009-10-22 19:12:50.375 295 12571.90 11.78 55126.55 88888.00 2009-10-22 19:12:50.500 295 12571.85 11.78 55126.55 88888.00 2009-10-22 19:12:50.625 295 12571.83 11.78 55126.53 88888.00 2009-10-22 19:12:50.750 295 12571.83 11.75 55126.50 88888.00 2009-10-22 19:12:50.875 295 12571.80 11.78 55126.50 88888.00 2009-10-22 19:12:51.000 295 12571.85 11.78 55126.53 88888.00 2009-10-22 19:12:51.125 295 12571.92 11.78 55126.50 88888.00 2009-10-22 19:12:51.250 295 12571.90 11.75 55126.53 88888.00 2009-10-22 19:12:51.375 295 12571.88 11.78 55126.53 88888.00 2009-10-22 19:12:51.500 295 12571.88 11.80 55126.50 88888.00 2009-10-22 19:12:51.625 295 12571.92 11.80 55126.50 88888.00 2009-10-22 19:12:51.750 295 12571.95 11.82 55126.50 88888.00 2009-10-22 19:12:51.875 295 12571.92 11.80 55126.50 88888.00 2009-10-22 19:12:52.000 295 12571.88 11.78 55126.50 88888.00 2009-10-22 19:12:52.125 295 12571.92 11.80 55126.53 88888.00 2009-10-22 19:12:52.250 295 12571.90 11.80 55126.53 88888.00 2009-10-22 19:12:52.375 295 12571.88 11.82 55126.50 88888.00 2009-10-22 19:12:52.500 295 12571.90 11.82 55126.47 88888.00 2009-10-22 19:12:52.625 295 12571.85 11.85 55126.47 88888.00 2009-10-22 19:12:52.750 295 12571.85 11.88 55126.50 88888.00 2009-10-22 19:12:52.875 295 12571.92 11.85 55126.50 88888.00 2009-10-22 19:12:53.000 295 12571.98 11.85 55126.50 88888.00 2009-10-22 19:12:53.125 295 12571.98 11.85 55126.55 88888.00 2009-10-22 19:12:53.250 295 12571.98 11.88 55126.55 88888.00 2009-10-22 19:12:53.375 295 12572.02 11.90 55126.50 88888.00 2009-10-22 19:12:53.500 295 12572.00 11.88 55126.47 88888.00 2009-10-22 19:12:53.625 295 12571.98 11.88 55126.47 88888.00 2009-10-22 19:12:53.750 295 12571.90 11.88 55126.47 88888.00 2009-10-22 19:12:53.875 295 12571.92 11.85 55126.47 88888.00 2009-10-22 19:12:54.000 295 12571.98 11.88 55126.50 88888.00 2009-10-22 19:12:54.125 295 12571.98 11.90 55126.50 88888.00 2009-10-22 19:12:54.250 295 12571.95 11.90 55126.53 88888.00 2009-10-22 19:12:54.375 295 12571.98 11.93 55126.47 88888.00 2009-10-22 19:12:54.500 295 12571.92 11.90 55126.47 88888.00 2009-10-22 19:12:54.625 295 12571.95 11.93 55126.53 88888.00 2009-10-22 19:12:54.750 295 12571.95 11.93 55126.53 88888.00 2009-10-22 19:12:54.875 295 12571.92 11.93 55126.53 88888.00 2009-10-22 19:12:55.000 295 12571.95 11.93 55126.50 88888.00 2009-10-22 19:12:55.125 295 12571.95 11.95 55126.50 88888.00 2009-10-22 19:12:55.250 295 12571.90 11.95 55126.50 88888.00 2009-10-22 19:12:55.375 295 12571.95 11.93 55126.45 88888.00 2009-10-22 19:12:55.500 295 12571.92 11.95 55126.45 88888.00 2009-10-22 19:12:55.625 295 12571.83 11.97 55126.47 88888.00 2009-10-22 19:12:55.750 295 12571.80 11.97 55126.47 88888.00 2009-10-22 19:12:55.875 295 12571.92 11.95 55126.50 88888.00 2009-10-22 19:12:56.000 295 12571.98 11.97 55126.47 88888.00 2009-10-22 19:12:56.125 295 12571.98 12.00 55126.50 88888.00 2009-10-22 19:12:56.250 295 12571.95 12.00 55126.53 88888.00 2009-10-22 19:12:56.375 295 12572.00 12.00 55126.53 88888.00 2009-10-22 19:12:56.500 295 12572.00 12.03 55126.50 88888.00 2009-10-22 19:12:56.625 295 12572.00 12.03 55126.50 88888.00 2009-10-22 19:12:56.750 295 12571.98 12.03 55126.50 88888.00 2009-10-22 19:12:56.875 295 12572.00 12.00 55126.50 88888.00 2009-10-22 19:12:57.000 295 12572.00 12.03 55126.47 88888.00 2009-10-22 19:12:57.125 295 12571.98 12.00 55126.50 88888.00 2009-10-22 19:12:57.250 295 12571.98 12.03 55126.50 88888.00 2009-10-22 19:12:57.375 295 12572.00 12.05 55126.50 88888.00 2009-10-22 19:12:57.500 295 12572.02 12.05 55126.47 88888.00 2009-10-22 19:12:57.625 295 12572.02 12.05 55126.47 88888.00 2009-10-22 19:12:57.750 295 12572.02 12.05 55126.47 88888.00 2009-10-22 19:12:57.875 295 12572.05 12.07 55126.47 88888.00 2009-10-22 19:12:58.000 295 12572.05 12.07 55126.45 88888.00 2009-10-22 19:12:58.125 295 12572.05 12.07 55126.47 88888.00 2009-10-22 19:12:58.250 295 12572.02 12.07 55126.47 88888.00 2009-10-22 19:12:58.375 295 12572.08 12.10 55126.47 88888.00 2009-10-22 19:12:58.500 295 12572.08 12.10 55126.47 88888.00 2009-10-22 19:12:58.625 295 12572.08 12.12 55126.47 88888.00 2009-10-22 19:12:58.750 295 12572.08 12.12 55126.47 88888.00 2009-10-22 19:12:58.875 295 12572.08 12.12 55126.50 88888.00 2009-10-22 19:12:59.000 295 12572.08 12.12 55126.50 88888.00 2009-10-22 19:12:59.125 295 12572.08 12.15 55126.45 88888.00 2009-10-22 19:12:59.250 295 12572.05 12.15 55126.47 88888.00 2009-10-22 19:12:59.375 295 12572.05 12.18 55126.47 88888.00 2009-10-22 19:12:59.500 295 12572.02 12.20 55126.47 88888.00 2009-10-22 19:12:59.625 295 12572.00 12.20 55126.47 88888.00 2009-10-22 19:12:59.750 295 12572.02 12.20 55126.47 88888.00 2009-10-22 19:12:59.875 295 12572.05 12.22 55126.50 88888.00 2009-10-22 19:13:00.000 295 12572.05 12.25 55126.50 88888.00 2009-10-22 19:13:00.125 295 12572.08 12.25 55126.50 88888.00 2009-10-22 19:13:00.250 295 12572.00 12.22 55126.47 88888.00 2009-10-22 19:13:00.375 295 12572.05 12.25 55126.47 88888.00 2009-10-22 19:13:00.500 295 12572.05 12.28 55126.47 88888.00 2009-10-22 19:13:00.625 295 12572.00 12.25 55126.50 88888.00 2009-10-22 19:13:00.750 295 12572.00 12.30 55126.45 88888.00 2009-10-22 19:13:00.875 295 12572.02 12.30 55126.45 88888.00 2009-10-22 19:13:01.000 295 12572.02 12.30 55126.45 88888.00 2009-10-22 19:13:01.125 295 12572.05 12.30 55126.47 88888.00 2009-10-22 19:13:01.250 295 12572.02 12.32 55126.47 88888.00 2009-10-22 19:13:01.375 295 12572.02 12.35 55126.47 88888.00 2009-10-22 19:13:01.500 295 12572.02 12.35 55126.45 88888.00 2009-10-22 19:13:01.625 295 12572.02 12.38 55126.45 88888.00 2009-10-22 19:13:01.750 295 12572.05 12.35 55126.45 88888.00 2009-10-22 19:13:01.875 295 12572.02 12.38 55126.45 88888.00 2009-10-22 19:13:02.000 295 12571.98 12.40 55126.45 88888.00 2009-10-22 19:13:02.125 295 12571.98 12.40 55126.45 88888.00 2009-10-22 19:13:02.250 295 12571.95 12.38 55126.45 88888.00 2009-10-22 19:13:02.375 295 12571.98 12.43 55126.45 88888.00 2009-10-22 19:13:02.500 295 12572.02 12.43 55126.47 88888.00 2009-10-22 19:13:02.625 295 12572.02 12.43 55126.47 88888.00 2009-10-22 19:13:02.750 295 12572.02 12.45 55126.45 88888.00 2009-10-22 19:13:02.875 295 12572.02 12.45 55126.43 88888.00 2009-10-22 19:13:03.000 295 12572.02 12.43 55126.43 88888.00 2009-10-22 19:13:03.125 295 12572.00 12.45 55126.45 88888.00 2009-10-22 19:13:03.250 295 12572.05 12.47 55126.45 88888.00 2009-10-22 19:13:03.375 295 12572.12 12.53 55126.45 88888.00 2009-10-22 19:13:03.500 295 12572.12 12.53 55126.45 88888.00 2009-10-22 19:13:03.625 295 12572.10 12.53 55126.45 88888.00 2009-10-22 19:13:03.750 295 12572.08 12.53 55126.45 88888.00 2009-10-22 19:13:03.875 295 12572.08 12.53 55126.47 88888.00 2009-10-22 19:13:04.000 295 12572.12 12.55 55126.43 88888.00 2009-10-22 19:13:04.125 295 12572.15 12.55 55126.43 88888.00 2009-10-22 19:13:04.250 295 12572.17 12.55 55126.43 88888.00 2009-10-22 19:13:04.375 295 12572.15 12.55 55126.43 88888.00 2009-10-22 19:13:04.500 295 12572.15 12.57 55126.43 88888.00 2009-10-22 19:13:04.625 295 12572.15 12.57 55126.43 88888.00 2009-10-22 19:13:04.750 295 12572.17 12.60 55126.43 88888.00 2009-10-22 19:13:04.875 295 12572.20 12.60 55126.43 88888.00 2009-10-22 19:13:05.000 295 12572.17 12.60 55126.43 88888.00 2009-10-22 19:13:05.125 295 12572.17 12.57 55126.43 88888.00 2009-10-22 19:13:05.250 295 12572.15 12.57 55126.43 88888.00 2009-10-22 19:13:05.375 295 12572.17 12.60 55126.43 88888.00 2009-10-22 19:13:05.500 295 12572.20 12.60 55126.43 88888.00 2009-10-22 19:13:05.625 295 12572.25 12.60 55126.43 88888.00 2009-10-22 19:13:05.750 295 12572.25 12.62 55126.43 88888.00 2009-10-22 19:13:05.875 295 12572.23 12.62 55126.45 88888.00 2009-10-22 19:13:06.000 295 12572.23 12.62 55126.45 88888.00 2009-10-22 19:13:06.125 295 12572.23 12.62 55126.45 88888.00 2009-10-22 19:13:06.250 295 12572.23 12.62 55126.45 88888.00 2009-10-22 19:13:06.375 295 12572.20 12.65 55126.45 88888.00 2009-10-22 19:13:06.500 295 12572.20 12.68 55126.45 88888.00 2009-10-22 19:13:06.625 295 12572.23 12.70 55126.45 88888.00 2009-10-22 19:13:06.750 295 12572.23 12.70 55126.43 88888.00 2009-10-22 19:13:06.875 295 12572.20 12.70 55126.43 88888.00 2009-10-22 19:13:07.000 295 12572.15 12.70 55126.40 88888.00 2009-10-22 19:13:07.125 295 12572.15 12.72 55126.43 88888.00 2009-10-22 19:13:07.250 295 12572.17 12.72 55126.45 88888.00 2009-10-22 19:13:07.375 295 12572.20 12.75 55126.45 88888.00 2009-10-22 19:13:07.500 295 12572.25 12.75 55126.43 88888.00 2009-10-22 19:13:07.625 295 12572.30 12.78 55126.45 88888.00 2009-10-22 19:13:07.750 295 12572.33 12.80 55126.45 88888.00 2009-10-22 19:13:07.875 295 12572.33 12.78 55126.43 88888.00 2009-10-22 19:13:08.000 295 12572.20 12.78 55126.43 88888.00 2009-10-22 19:13:08.125 295 12572.15 12.78 55126.45 88888.00 2009-10-22 19:13:08.250 295 12572.20 12.80 55126.45 88888.00 2009-10-22 19:13:08.375 295 12572.30 12.80 55126.47 88888.00 2009-10-22 19:13:08.500 295 12572.25 12.80 55126.45 88888.00 2009-10-22 19:13:08.625 295 12572.25 12.78 55126.45 88888.00 2009-10-22 19:13:08.750 295 12572.23 12.80 55126.43 88888.00 2009-10-22 19:13:08.875 295 12572.23 12.82 55126.43 88888.00 2009-10-22 19:13:09.000 295 12572.23 12.82 55126.43 88888.00 2009-10-22 19:13:09.125 295 12572.15 12.85 55126.45 88888.00 2009-10-22 19:13:09.250 295 12572.08 12.85 55126.45 88888.00 2009-10-22 19:13:09.375 295 12572.17 12.88 55126.45 88888.00 2009-10-22 19:13:09.500 295 12572.25 12.88 55126.45 88888.00 2009-10-22 19:13:09.625 295 12572.27 12.88 55126.45 88888.00 2009-10-22 19:13:09.750 295 12572.25 12.88 55126.47 88888.00 2009-10-22 19:13:09.875 295 12572.25 12.88 55126.50 88888.00 2009-10-22 19:13:10.000 295 12572.27 12.85 55126.45 88888.00 2009-10-22 19:13:10.125 295 12572.30 12.88 55126.45 88888.00 2009-10-22 19:13:10.250 295 12572.25 12.85 55126.45 88888.00 2009-10-22 19:13:10.375 295 12572.27 12.85 55126.45 88888.00 2009-10-22 19:13:10.500 295 12572.27 12.88 55126.45 88888.00 2009-10-22 19:13:10.625 295 12572.30 12.88 55126.45 88888.00 2009-10-22 19:13:10.750 295 12572.27 12.88 55126.45 88888.00 2009-10-22 19:13:10.875 295 12572.30 12.90 55126.45 88888.00 2009-10-22 19:13:11.000 295 12572.33 12.90 55126.45 88888.00 2009-10-22 19:13:11.125 295 12572.33 12.90 55126.47 88888.00 2009-10-22 19:13:11.250 295 12572.33 12.93 55126.45 88888.00 2009-10-22 19:13:11.375 295 12572.33 12.93 55126.47 88888.00 2009-10-22 19:13:11.500 295 12572.30 12.93 55126.45 88888.00 2009-10-22 19:13:11.625 295 12572.27 12.93 55126.45 88888.00 2009-10-22 19:13:11.750 295 12572.23 12.93 55126.47 88888.00 2009-10-22 19:13:11.875 295 12572.20 12.95 55126.47 88888.00 2009-10-22 19:13:12.000 295 12572.25 12.95 55126.45 88888.00 2009-10-22 19:13:12.125 295 12572.27 12.97 55126.47 88888.00 2009-10-22 19:13:12.250 295 12572.30 12.97 55126.45 88888.00 2009-10-22 19:13:12.375 295 12572.25 12.97 55126.45 88888.00 2009-10-22 19:13:12.500 295 12572.27 12.95 55126.47 88888.00 2009-10-22 19:13:12.625 295 12572.30 12.93 55126.45 88888.00 2009-10-22 19:13:12.750 295 12572.23 12.97 55126.47 88888.00 2009-10-22 19:13:12.875 295 12572.23 13.00 55126.47 88888.00 2009-10-22 19:13:13.000 295 12572.23 12.97 55126.45 88888.00 2009-10-22 19:13:13.125 295 12572.27 12.97 55126.45 88888.00 2009-10-22 19:13:13.250 295 12572.20 13.00 55126.45 88888.00 2009-10-22 19:13:13.375 295 12572.25 13.03 55126.45 88888.00 2009-10-22 19:13:13.500 295 12572.23 13.03 55126.45 88888.00 2009-10-22 19:13:13.625 295 12572.23 13.05 55126.45 88888.00 2009-10-22 19:13:13.750 295 12572.25 13.05 55126.43 88888.00 2009-10-22 19:13:13.875 295 12572.25 13.05 55126.45 88888.00 2009-10-22 19:13:14.000 295 12572.30 13.03 55126.45 88888.00 2009-10-22 19:13:14.125 295 12572.33 13.05 55126.45 88888.00 2009-10-22 19:13:14.250 295 12572.33 13.05 55126.45 88888.00 2009-10-22 19:13:14.375 295 12572.35 13.10 55126.45 88888.00 2009-10-22 19:13:14.500 295 12572.40 13.10 55126.45 88888.00 2009-10-22 19:13:14.625 295 12572.40 13.05 55126.45 88888.00 2009-10-22 19:13:14.750 295 12572.40 13.07 55126.45 88888.00 2009-10-22 19:13:14.875 295 12572.33 13.10 55126.47 88888.00 2009-10-22 19:13:15.000 295 12572.30 13.07 55126.47 88888.00 2009-10-22 19:13:15.125 295 12572.35 13.10 55126.45 88888.00 2009-10-22 19:13:15.250 295 12572.35 13.10 55126.45 88888.00 2009-10-22 19:13:15.375 295 12572.35 13.10 55126.43 88888.00 2009-10-22 19:13:15.500 295 12572.33 13.12 55126.45 88888.00 2009-10-22 19:13:15.625 295 12572.35 13.12 55126.45 88888.00 2009-10-22 19:13:15.750 295 12572.30 13.15 55126.45 88888.00 2009-10-22 19:13:15.875 295 12572.27 13.12 55126.45 88888.00 2009-10-22 19:13:16.000 295 12572.33 13.12 55126.45 88888.00 2009-10-22 19:13:16.125 295 12572.33 13.18 55126.45 88888.00 2009-10-22 19:13:16.250 295 12572.25 13.15 55126.45 88888.00 2009-10-22 19:13:16.375 295 12572.23 13.18 55126.45 88888.00 2009-10-22 19:13:16.500 295 12572.23 13.18 55126.45 88888.00 2009-10-22 19:13:16.625 295 12572.23 13.18 55126.47 88888.00 2009-10-22 19:13:16.750 295 12572.25 13.20 55126.47 88888.00 2009-10-22 19:13:16.875 295 12572.27 13.20 55126.47 88888.00 2009-10-22 19:13:17.000 295 12572.33 13.22 55126.47 88888.00 2009-10-22 19:13:17.125 295 12572.30 13.22 55126.50 88888.00 2009-10-22 19:13:17.250 295 12572.27 13.25 55126.50 88888.00 2009-10-22 19:13:17.375 295 12572.30 13.28 55126.45 88888.00 2009-10-22 19:13:17.500 295 12572.27 13.25 55126.45 88888.00 2009-10-22 19:13:17.625 295 12572.33 13.28 55126.45 88888.00 2009-10-22 19:13:17.750 295 12572.38 13.28 55126.45 88888.00 2009-10-22 19:13:17.875 295 12572.38 13.28 55126.47 88888.00 2009-10-22 19:13:18.000 295 12572.30 13.25 55126.45 88888.00 2009-10-22 19:13:18.125 295 12572.33 13.30 55126.45 88888.00 2009-10-22 19:13:18.250 295 12572.30 13.30 55126.45 88888.00 2009-10-22 19:13:18.375 295 12572.38 13.32 55126.47 88888.00 2009-10-22 19:13:18.500 295 12572.42 13.32 55126.45 88888.00 2009-10-22 19:13:18.625 295 12572.42 13.32 55126.43 88888.00 2009-10-22 19:13:18.750 295 12572.40 13.35 55126.43 88888.00 2009-10-22 19:13:18.875 295 12572.40 13.38 55126.43 88888.00 2009-10-22 19:13:19.000 295 12572.42 13.35 55126.43 88888.00 2009-10-22 19:13:19.125 295 12572.45 13.38 55126.43 88888.00 2009-10-22 19:13:19.250 295 12572.40 13.38 55126.45 88888.00 2009-10-22 19:13:19.375 295 12572.38 13.43 55126.45 88888.00 2009-10-22 19:13:19.500 295 12572.33 13.43 55126.43 88888.00 2009-10-22 19:13:19.625 295 12572.38 13.43 55126.43 88888.00 2009-10-22 19:13:19.750 295 12572.45 13.45 55126.45 88888.00 2009-10-22 19:13:19.875 295 12572.42 13.43 55126.45 88888.00 2009-10-22 19:13:20.000 295 12572.48 13.43 55126.43 88888.00 2009-10-22 19:13:20.125 295 12572.45 13.43 55126.43 88888.00 2009-10-22 19:13:20.250 295 12572.38 13.45 55126.45 88888.00 2009-10-22 19:13:20.375 295 12572.38 13.45 55126.43 88888.00 2009-10-22 19:13:20.500 295 12572.33 13.45 55126.43 88888.00 2009-10-22 19:13:20.625 295 12572.35 13.45 55126.43 88888.00 2009-10-22 19:13:20.750 295 12572.40 13.45 55126.43 88888.00 2009-10-22 19:13:20.875 295 12572.45 13.47 55126.43 88888.00 2009-10-22 19:13:21.000 295 12572.40 13.47 55126.43 88888.00 2009-10-22 19:13:21.125 295 12572.42 13.50 55126.45 88888.00 2009-10-22 19:13:21.250 295 12572.45 13.50 55126.45 88888.00 2009-10-22 19:13:21.375 295 12572.45 13.53 55126.40 88888.00 2009-10-22 19:13:21.500 295 12572.42 13.53 55126.43 88888.00 2009-10-22 19:13:21.625 295 12572.45 13.53 55126.43 88888.00 2009-10-22 19:13:21.750 295 12572.45 13.55 55126.45 88888.00 2009-10-22 19:13:21.875 295 12572.45 13.57 55126.43 88888.00 2009-10-22 19:13:22.000 295 12572.48 13.60 55126.43 88888.00 2009-10-22 19:13:22.125 295 12572.48 13.60 55126.45 88888.00 2009-10-22 19:13:22.250 295 12572.42 13.60 55126.45 88888.00 2009-10-22 19:13:22.375 295 12572.45 13.60 55126.43 88888.00 2009-10-22 19:13:22.500 295 12572.50 13.60 55126.45 88888.00 2009-10-22 19:13:22.625 295 12572.50 13.62 55126.43 88888.00 2009-10-22 19:13:22.750 295 12572.50 13.65 55126.43 88888.00 2009-10-22 19:13:22.875 295 12572.42 13.62 55126.43 88888.00 2009-10-22 19:13:23.000 295 12572.38 13.62 55126.43 88888.00 2009-10-22 19:13:23.125 295 12572.40 13.62 55126.45 88888.00 2009-10-22 19:13:23.250 295 12572.38 13.62 55126.45 88888.00 2009-10-22 19:13:23.375 295 12572.48 13.65 55126.47 88888.00 2009-10-22 19:13:23.500 295 12572.50 13.68 55126.45 88888.00 2009-10-22 19:13:23.625 295 12572.42 13.70 55126.45 88888.00 2009-10-22 19:13:23.750 295 12572.38 13.65 55126.45 88888.00 2009-10-22 19:13:23.875 295 12572.42 13.68 55126.45 88888.00 2009-10-22 19:13:24.000 295 12572.45 13.68 55126.43 88888.00 2009-10-22 19:13:24.125 295 12572.42 13.70 55126.43 88888.00 2009-10-22 19:13:24.250 295 12572.40 13.70 55126.43 88888.00 2009-10-22 19:13:24.375 295 12572.45 13.72 55126.45 88888.00 2009-10-22 19:13:24.500 295 12572.48 13.72 55126.45 88888.00 2009-10-22 19:13:24.625 295 12572.55 13.72 55126.45 88888.00 2009-10-22 19:13:24.750 295 12572.55 13.72 55126.45 88888.00 2009-10-22 19:13:24.875 295 12572.50 13.75 55126.45 88888.00 2009-10-22 19:13:25.000 295 12572.48 13.75 55126.43 88888.00 2009-10-22 19:13:25.125 295 12572.50 13.78 55126.45 88888.00 2009-10-22 19:13:25.250 295 12572.48 13.80 55126.45 88888.00 2009-10-22 19:13:25.375 295 12572.50 13.80 55126.43 88888.00 2009-10-22 19:13:25.500 295 12572.40 13.80 55126.43 88888.00 2009-10-22 19:13:25.625 295 12572.40 13.80 55126.45 88888.00 2009-10-22 19:13:25.750 295 12572.45 13.80 55126.45 88888.00 2009-10-22 19:13:25.875 295 12572.50 13.80 55126.43 88888.00 2009-10-22 19:13:26.000 295 12572.50 13.80 55126.40 88888.00 2009-10-22 19:13:26.125 295 12572.55 13.80 55126.43 88888.00 2009-10-22 19:13:26.250 295 12572.52 13.82 55126.43 88888.00 2009-10-22 19:13:26.375 295 12572.58 13.85 55126.43 88888.00 2009-10-22 19:13:26.500 295 12572.52 13.88 55126.40 88888.00 2009-10-22 19:13:26.625 295 12572.55 13.88 55126.43 88888.00 2009-10-22 19:13:26.750 295 12572.55 13.90 55126.43 88888.00 2009-10-22 19:13:26.875 295 12572.60 13.90 55126.43 88888.00 2009-10-22 19:13:27.000 295 12572.65 13.90 55126.43 88888.00 2009-10-22 19:13:27.125 295 12572.62 13.93 55126.43 88888.00 2009-10-22 19:13:27.250 295 12572.58 13.95 55126.40 88888.00 2009-10-22 19:13:27.375 295 12572.60 13.90 55126.38 88888.00 2009-10-22 19:13:27.500 295 12572.58 13.93 55126.40 88888.00 2009-10-22 19:13:27.625 295 12572.55 13.95 55126.40 88888.00 2009-10-22 19:13:27.750 295 12572.52 13.97 55126.40 88888.00 2009-10-22 19:13:27.875 295 12572.58 13.97 55126.43 88888.00 2009-10-22 19:13:28.000 295 12572.60 13.95 55126.43 88888.00 2009-10-22 19:13:28.125 295 12572.58 14.00 55126.45 88888.00 2009-10-22 19:13:28.250 295 12572.55 14.00 55126.45 88888.00 2009-10-22 19:13:28.375 295 12572.55 14.05 55126.43 88888.00 2009-10-22 19:13:28.500 295 12572.55 14.07 55126.43 88888.00 2009-10-22 19:13:28.625 295 12572.55 14.05 55126.45 88888.00 2009-10-22 19:13:28.750 295 12572.60 14.07 55126.43 88888.00 2009-10-22 19:13:28.875 295 12572.62 14.05 55126.43 88888.00 2009-10-22 19:13:29.000 295 12572.62 14.03 55126.38 88888.00 2009-10-22 19:13:29.125 295 12572.65 14.03 55126.40 88888.00 2009-10-22 19:13:29.250 295 12572.60 14.05 55126.40 88888.00 2009-10-22 19:13:29.375 295 12572.58 14.05 55126.43 88888.00 2009-10-22 19:13:29.500 295 12572.58 14.07 55126.43 88888.00 2009-10-22 19:13:29.625 295 12572.62 14.10 55126.45 88888.00 2009-10-22 19:13:29.750 295 12572.62 14.07 55126.45 88888.00 2009-10-22 19:13:29.875 295 12572.58 14.07 55126.43 88888.00 2009-10-22 19:13:30.000 295 12572.58 14.12 55126.40 88888.00 2009-10-22 19:13:30.125 295 12572.58 14.12 55126.43 88888.00 2009-10-22 19:13:30.250 295 12572.60 14.10 55126.43 88888.00 2009-10-22 19:13:30.375 295 12572.60 14.10 55126.43 88888.00 2009-10-22 19:13:30.500 295 12572.60 14.10 55126.40 88888.00 2009-10-22 19:13:30.625 295 12572.62 14.15 55126.43 88888.00 2009-10-22 19:13:30.750 295 12572.62 14.12 55126.40 88888.00 2009-10-22 19:13:30.875 295 12572.65 14.12 55126.43 88888.00 2009-10-22 19:13:31.000 295 12572.65 14.12 55126.43 88888.00 2009-10-22 19:13:31.125 295 12572.62 14.18 55126.45 88888.00 2009-10-22 19:13:31.250 295 12572.62 14.12 55126.43 88888.00 2009-10-22 19:13:31.375 295 12572.65 14.15 55126.43 88888.00 2009-10-22 19:13:31.500 295 12572.62 14.18 55126.40 88888.00 2009-10-22 19:13:31.625 295 12572.58 14.18 55126.43 88888.00 2009-10-22 19:13:31.750 295 12572.60 14.15 55126.45 88888.00 2009-10-22 19:13:31.875 295 12572.70 14.18 55126.43 88888.00 2009-10-22 19:13:32.000 295 12572.77 14.18 55126.40 88888.00 2009-10-22 19:13:32.125 295 12572.75 14.20 55126.43 88888.00 2009-10-22 19:13:32.250 295 12572.75 14.18 55126.43 88888.00 2009-10-22 19:13:32.375 295 12572.83 14.22 55126.45 88888.00 2009-10-22 19:13:32.500 295 12572.83 14.22 55126.45 88888.00 2009-10-22 19:13:32.625 295 12572.80 14.22 55126.45 88888.00 2009-10-22 19:13:32.750 295 12572.80 14.22 55126.43 88888.00 2009-10-22 19:13:32.875 295 12572.80 14.22 55126.43 88888.00 2009-10-22 19:13:33.000 295 12572.83 14.22 55126.40 88888.00 2009-10-22 19:13:33.125 295 12572.80 14.22 55126.43 88888.00 2009-10-22 19:13:33.250 295 12572.83 14.25 55126.43 88888.00 2009-10-22 19:13:33.375 295 12572.88 14.28 55126.45 88888.00 2009-10-22 19:13:33.500 295 12572.88 14.30 55126.45 88888.00 2009-10-22 19:13:33.625 295 12572.83 14.25 55126.45 88888.00 2009-10-22 19:13:33.750 295 12572.85 14.25 55126.45 88888.00 2009-10-22 19:13:33.875 295 12572.88 14.30 55126.43 88888.00 2009-10-22 19:13:34.000 295 12572.80 14.30 55126.43 88888.00 2009-10-22 19:13:34.125 295 12572.77 14.30 55126.45 88888.00 2009-10-22 19:13:34.250 295 12572.83 14.30 55126.45 88888.00 2009-10-22 19:13:34.375 295 12572.85 14.32 55126.45 88888.00 2009-10-22 19:13:34.500 295 12572.80 14.30 55126.40 88888.00 2009-10-22 19:13:34.625 295 12572.77 14.28 55126.43 88888.00 2009-10-22 19:13:34.750 295 12572.83 14.30 55126.43 88888.00 2009-10-22 19:13:34.875 295 12572.88 14.30 55126.43 88888.00 2009-10-22 19:13:35.000 295 12572.92 14.32 55126.43 88888.00 2009-10-22 19:13:35.125 295 12572.95 14.35 55126.43 88888.00 2009-10-22 19:13:35.250 295 12572.88 14.32 55126.43 88888.00 2009-10-22 19:13:35.375 295 12572.83 14.35 55126.43 88888.00 2009-10-22 19:13:35.500 295 12572.83 14.35 55126.43 88888.00 2009-10-22 19:13:35.625 295 12572.88 14.38 55126.45 88888.00 2009-10-22 19:13:35.750 295 12572.88 14.38 55126.45 88888.00 2009-10-22 19:13:35.875 295 12572.92 14.38 55126.43 88888.00 2009-10-22 19:13:36.000 295 12572.88 14.38 55126.43 88888.00 2009-10-22 19:13:36.125 295 12572.85 14.38 55126.45 88888.00 2009-10-22 19:13:36.250 295 12572.83 14.40 55126.45 88888.00 2009-10-22 19:13:36.375 295 12572.88 14.43 55126.45 88888.00 2009-10-22 19:13:36.500 295 12572.92 14.40 55126.43 88888.00 2009-10-22 19:13:36.625 295 12572.95 14.43 55126.43 88888.00 2009-10-22 19:13:36.750 295 12572.90 14.43 55126.43 88888.00 2009-10-22 19:13:36.875 295 12572.88 14.43 55126.43 88888.00 2009-10-22 19:13:37.000 295 12572.88 14.43 55126.40 88888.00 2009-10-22 19:13:37.125 295 12572.88 14.45 55126.43 88888.00 2009-10-22 19:13:37.250 295 12572.90 14.45 55126.45 88888.00 2009-10-22 19:13:37.375 295 12572.98 14.45 55126.45 88888.00 2009-10-22 19:13:37.500 295 12573.02 14.47 55126.43 88888.00 2009-10-22 19:13:37.625 295 12572.98 14.47 55126.43 88888.00 2009-10-22 19:13:37.750 295 12573.00 14.50 55126.43 88888.00 2009-10-22 19:13:37.875 295 12573.00 14.47 55126.43 88888.00 2009-10-22 19:13:38.000 295 12572.95 14.47 55126.40 88888.00 2009-10-22 19:13:38.125 295 12572.92 14.47 55126.40 88888.00 2009-10-22 19:13:38.250 295 12572.90 14.50 55126.43 88888.00 2009-10-22 19:13:38.375 295 12572.98 14.50 55126.45 88888.00 2009-10-22 19:13:38.500 295 12573.00 14.50 55126.43 88888.00 2009-10-22 19:13:38.625 295 12573.02 14.50 55126.43 88888.00 2009-10-22 19:13:38.750 295 12573.02 14.53 55126.40 88888.00 2009-10-22 19:13:38.875 295 12573.02 14.55 55126.43 88888.00 2009-10-22 19:13:39.000 295 12573.02 14.53 55126.40 88888.00 2009-10-22 19:13:39.125 295 12573.10 14.55 55126.43 88888.00 2009-10-22 19:13:39.250 295 12573.08 14.53 55126.40 88888.00 2009-10-22 19:13:39.375 295 12573.02 14.53 55126.43 88888.00 2009-10-22 19:13:39.500 295 12573.02 14.55 55126.40 88888.00 2009-10-22 19:13:39.625 295 12573.05 14.55 55126.43 88888.00 2009-10-22 19:13:39.750 295 12573.02 14.55 55126.45 88888.00 2009-10-22 19:13:39.875 295 12573.00 14.55 55126.45 88888.00 2009-10-22 19:13:40.000 295 12573.08 14.57 55126.43 88888.00 2009-10-22 19:13:40.125 295 12573.10 14.57 55126.43 88888.00 2009-10-22 19:13:40.250 295 12573.08 14.57 55126.43 88888.00 2009-10-22 19:13:40.375 295 12573.10 14.57 55126.40 88888.00 2009-10-22 19:13:40.500 295 12573.12 14.57 55126.40 88888.00 2009-10-22 19:13:40.625 295 12573.17 14.62 55126.43 88888.00 2009-10-22 19:13:40.750 295 12573.15 14.62 55126.45 88888.00 2009-10-22 19:13:40.875 295 12573.15 14.62 55126.45 88888.00 2009-10-22 19:13:41.000 295 12573.20 14.62 55126.45 88888.00 2009-10-22 19:13:41.125 295 12573.15 14.62 55126.45 88888.00 2009-10-22 19:13:41.250 295 12573.10 14.65 55126.47 88888.00 2009-10-22 19:13:41.375 295 12573.15 14.65 55126.45 88888.00 2009-10-22 19:13:41.500 295 12573.15 14.65 55126.45 88888.00 2009-10-22 19:13:41.625 295 12573.20 14.68 55126.43 88888.00 2009-10-22 19:13:41.750 295 12573.23 14.68 55126.43 88888.00 2009-10-22 19:13:41.875 295 12573.23 14.68 55126.43 88888.00 2009-10-22 19:13:42.000 295 12573.17 14.68 55126.40 88888.00 2009-10-22 19:13:42.125 295 12573.17 14.70 55126.40 88888.00 2009-10-22 19:13:42.250 295 12573.12 14.70 55126.40 88888.00 2009-10-22 19:13:42.375 295 12573.12 14.70 55126.40 88888.00 2009-10-22 19:13:42.500 295 12573.12 14.70 55126.40 88888.00 2009-10-22 19:13:42.625 295 12573.12 14.72 55126.40 88888.00 2009-10-22 19:13:42.750 295 12573.15 14.72 55126.40 88888.00 2009-10-22 19:13:42.875 295 12573.15 14.72 55126.43 88888.00 2009-10-22 19:13:43.000 295 12573.15 14.75 55126.40 88888.00 2009-10-22 19:13:43.125 295 12573.17 14.75 55126.43 88888.00 2009-10-22 19:13:43.250 295 12573.20 14.75 55126.43 88888.00 2009-10-22 19:13:43.375 295 12573.23 14.78 55126.43 88888.00 2009-10-22 19:13:43.500 295 12573.17 14.75 55126.43 88888.00 2009-10-22 19:13:43.625 295 12573.15 14.75 55126.40 88888.00 2009-10-22 19:13:43.750 295 12573.15 14.78 55126.40 88888.00 2009-10-22 19:13:43.875 295 12573.15 14.80 55126.43 88888.00 2009-10-22 19:13:44.000 295 12573.10 14.80 55126.43 88888.00 2009-10-22 19:13:44.125 295 12573.08 14.78 55126.43 88888.00 2009-10-22 19:13:44.250 295 12573.08 14.78 55126.45 88888.00 2009-10-22 19:13:44.375 295 12573.10 14.80 55126.43 88888.00 2009-10-22 19:13:44.500 295 12573.10 14.82 55126.43 88888.00 2009-10-22 19:13:44.625 295 12573.12 14.85 55126.43 88888.00 2009-10-22 19:13:44.750 295 12573.17 14.85 55126.40 88888.00 2009-10-22 19:13:44.875 295 12573.20 14.85 55126.40 88888.00 2009-10-22 19:13:45.000 295 12573.20 14.88 55126.40 88888.00 2009-10-22 19:13:45.125 295 12573.23 14.90 55126.40 88888.00 2009-10-22 19:13:45.250 295 12573.17 14.88 55126.43 88888.00 2009-10-22 19:13:45.375 295 12573.23 14.85 55126.43 88888.00 2009-10-22 19:13:45.500 295 12573.25 14.90 55126.40 88888.00 2009-10-22 19:13:45.625 295 12573.25 14.90 55126.40 88888.00 2009-10-22 19:13:45.750 295 12573.25 14.90 55126.40 88888.00 2009-10-22 19:13:45.875 295 12573.23 14.95 55126.40 88888.00 2009-10-22 19:13:46.000 295 12573.20 14.97 55126.40 88888.00 2009-10-22 19:13:46.125 295 12573.20 14.97 55126.40 88888.00 2009-10-22 19:13:46.250 295 12573.20 14.97 55126.43 88888.00 2009-10-22 19:13:46.375 295 12573.27 14.97 55126.43 88888.00 2009-10-22 19:13:46.500 295 12573.27 14.97 55126.45 88888.00 2009-10-22 19:13:46.625 295 12573.27 15.00 55126.43 88888.00 2009-10-22 19:13:46.750 295 12573.27 15.03 55126.43 88888.00 2009-10-22 19:13:46.875 295 12573.30 15.03 55126.43 88888.00 2009-10-22 19:13:47.000 295 12573.27 15.05 55126.43 88888.00 2009-10-22 19:13:47.125 295 12573.30 15.05 55126.43 88888.00 2009-10-22 19:13:47.250 295 12573.30 15.05 55126.43 88888.00 2009-10-22 19:13:47.375 295 12573.25 15.05 55126.40 88888.00 2009-10-22 19:13:47.500 295 12573.25 15.05 55126.38 88888.00 2009-10-22 19:13:47.625 295 12573.27 15.07 55126.40 88888.00 2009-10-22 19:13:47.750 295 12573.30 15.10 55126.40 88888.00 2009-10-22 19:13:47.875 295 12573.30 15.10 55126.40 88888.00 2009-10-22 19:13:48.000 295 12573.35 15.12 55126.38 88888.00 2009-10-22 19:13:48.125 295 12573.33 15.12 55126.40 88888.00 2009-10-22 19:13:48.250 295 12573.35 15.12 55126.43 88888.00 2009-10-22 19:13:48.375 295 12573.42 15.15 55126.43 88888.00 2009-10-22 19:13:48.500 295 12573.33 15.15 55126.43 88888.00 2009-10-22 19:13:48.625 295 12573.30 15.15 55126.43 88888.00 2009-10-22 19:13:48.750 295 12573.38 15.18 55126.40 88888.00 2009-10-22 19:13:48.875 295 12573.42 15.18 55126.45 88888.00 2009-10-22 19:13:49.000 295 12573.40 15.18 55126.43 88888.00 2009-10-22 19:13:49.125 295 12573.40 15.15 55126.40 88888.00 2009-10-22 19:13:49.250 295 12573.45 15.18 55126.40 88888.00 2009-10-22 19:13:49.375 295 12573.45 15.18 55126.40 88888.00 2009-10-22 19:13:49.500 295 12573.45 15.20 55126.40 88888.00 2009-10-22 19:13:49.625 295 12573.42 15.20 55126.38 88888.00 2009-10-22 19:13:49.750 295 12573.40 15.20 55126.38 88888.00 2009-10-22 19:13:49.875 295 12573.33 15.20 55126.40 88888.00 2009-10-22 19:13:50.000 295 12573.35 15.22 55126.40 88888.00 2009-10-22 19:13:50.125 295 12573.42 15.22 55126.40 88888.00 2009-10-22 19:13:50.250 295 12573.40 15.22 55126.43 88888.00 2009-10-22 19:13:50.375 295 12573.38 15.22 55126.43 88888.00 2009-10-22 19:13:50.500 295 12573.38 15.22 55126.43 88888.00 2009-10-22 19:13:50.625 295 12573.42 15.25 55126.40 88888.00 2009-10-22 19:13:50.750 295 12573.42 15.28 55126.40 88888.00 2009-10-22 19:13:50.875 295 12573.40 15.25 55126.40 88888.00 2009-10-22 19:13:51.000 295 12573.38 15.25 55126.40 88888.00 2009-10-22 19:13:51.125 295 12573.40 15.25 55126.43 88888.00 2009-10-22 19:13:51.250 295 12573.42 15.25 55126.45 88888.00 2009-10-22 19:13:51.375 295 12573.48 15.28 55126.43 88888.00 2009-10-22 19:13:51.500 295 12573.48 15.30 55126.43 88888.00 2009-10-22 19:13:51.625 295 12573.42 15.30 55126.43 88888.00 2009-10-22 19:13:51.750 295 12573.42 15.30 55126.43 88888.00 2009-10-22 19:13:51.875 295 12573.45 15.30 55126.40 88888.00 2009-10-22 19:13:52.000 295 12573.42 15.28 55126.40 88888.00 2009-10-22 19:13:52.125 295 12573.40 15.30 55126.40 88888.00 2009-10-22 19:13:52.250 295 12573.35 15.30 55126.40 88888.00 2009-10-22 19:13:52.375 295 12573.40 15.30 55126.38 88888.00 2009-10-22 19:13:52.500 295 12573.42 15.30 55126.38 88888.00 2009-10-22 19:13:52.625 295 12573.45 15.30 55126.43 88888.00 2009-10-22 19:13:52.750 295 12573.42 15.32 55126.40 88888.00 2009-10-22 19:13:52.875 295 12573.35 15.32 55126.40 88888.00 2009-10-22 19:13:53.000 295 12573.38 15.32 55126.40 88888.00 2009-10-22 19:13:53.125 295 12573.42 15.35 55126.40 88888.00 2009-10-22 19:13:53.250 295 12573.40 15.38 55126.43 88888.00 2009-10-22 19:13:53.375 295 12573.40 15.38 55126.40 88888.00 2009-10-22 19:13:53.500 295 12573.38 15.38 55126.38 88888.00 2009-10-22 19:13:53.625 295 12573.40 15.38 55126.38 88888.00 2009-10-22 19:13:53.750 295 12573.35 15.40 55126.38 88888.00 2009-10-22 19:13:53.875 295 12573.33 15.38 55126.43 88888.00 2009-10-22 19:13:54.000 295 12573.40 15.38 55126.43 88888.00 2009-10-22 19:13:54.125 295 12573.45 15.40 55126.43 88888.00 2009-10-22 19:13:54.250 295 12573.42 15.40 55126.43 88888.00 2009-10-22 19:13:54.375 295 12573.40 15.40 55126.40 88888.00 2009-10-22 19:13:54.500 295 12573.40 15.43 55126.40 88888.00 2009-10-22 19:13:54.625 295 12573.42 15.45 55126.40 88888.00 2009-10-22 19:13:54.750 295 12573.52 15.47 55126.40 88888.00 2009-10-22 19:13:54.875 295 12573.58 15.50 55126.43 88888.00 2009-10-22 19:13:55.000 295 12573.60 15.50 55126.43 88888.00 2009-10-22 19:13:55.125 295 12573.50 15.47 55126.43 88888.00 2009-10-22 19:13:55.250 295 12573.42 15.47 55126.43 88888.00 2009-10-22 19:13:55.375 295 12573.55 15.45 55126.40 88888.00 2009-10-22 19:13:55.500 295 12573.58 15.47 55126.43 88888.00 2009-10-22 19:13:55.625 295 12573.55 15.47 55126.43 88888.00 2009-10-22 19:13:55.750 295 12573.52 15.47 55126.43 88888.00 2009-10-22 19:13:55.875 295 12573.50 15.50 55126.40 88888.00 2009-10-22 19:13:56.000 295 12573.50 15.50 55126.38 88888.00 2009-10-22 19:13:56.125 295 12573.50 15.53 55126.40 88888.00 2009-10-22 19:13:56.250 295 12573.45 15.53 55126.40 88888.00 2009-10-22 19:13:56.375 295 12573.48 15.57 55126.43 88888.00 2009-10-22 19:13:56.500 295 12573.50 15.57 55126.43 88888.00 2009-10-22 19:13:56.625 295 12573.48 15.57 55126.40 88888.00 2009-10-22 19:13:56.750 295 12573.48 15.57 55126.43 88888.00 2009-10-22 19:13:56.875 295 12573.55 15.55 55126.43 88888.00 2009-10-22 19:13:57.000 295 12573.55 15.55 55126.43 88888.00 2009-10-22 19:13:57.125 295 12573.50 15.60 55126.43 88888.00 2009-10-22 19:13:57.250 295 12573.50 15.57 55126.40 88888.00 2009-10-22 19:13:57.375 295 12573.52 15.57 55126.43 88888.00 2009-10-22 19:13:57.500 295 12573.52 15.62 55126.40 88888.00 2009-10-22 19:13:57.625 295 12573.50 15.62 55126.40 88888.00 2009-10-22 19:13:57.750 295 12573.52 15.62 55126.40 88888.00 2009-10-22 19:13:57.875 295 12573.60 15.62 55126.40 88888.00 2009-10-22 19:13:58.000 295 12573.58 15.62 55126.40 88888.00 2009-10-22 19:13:58.125 295 12573.55 15.68 55126.43 88888.00 2009-10-22 19:13:58.250 295 12573.55 15.65 55126.43 88888.00 2009-10-22 19:13:58.375 295 12573.62 15.70 55126.40 88888.00 2009-10-22 19:13:58.500 295 12573.60 15.70 55126.43 88888.00 2009-10-22 19:13:58.625 295 12573.60 15.70 55126.43 88888.00 2009-10-22 19:13:58.750 295 12573.65 15.68 55126.43 88888.00 2009-10-22 19:13:58.875 295 12573.65 15.68 55126.43 88888.00 2009-10-22 19:13:59.000 295 12573.62 15.70 55126.43 88888.00 2009-10-22 19:13:59.125 295 12573.55 15.70 55126.43 88888.00 2009-10-22 19:13:59.250 295 12573.58 15.70 55126.45 88888.00 2009-10-22 19:13:59.375 295 12573.65 15.72 55126.43 88888.00 2009-10-22 19:13:59.500 295 12573.58 15.72 55126.43 88888.00 2009-10-22 19:13:59.625 295 12573.55 15.75 55126.45 88888.00 2009-10-22 19:13:59.750 295 12573.58 15.78 55126.45 88888.00 2009-10-22 19:13:59.875 295 12573.55 15.78 55126.45 88888.00 2009-10-22 19:14:00.000 295 12573.50 15.75 55126.43 88888.00 2009-10-22 19:14:00.125 295 12573.50 15.78 55126.45 88888.00 2009-10-22 19:14:00.250 295 12573.50 15.78 55126.43 88888.00 2009-10-22 19:14:00.375 295 12573.52 15.80 55126.43 88888.00 2009-10-22 19:14:00.500 295 12573.55 15.82 55126.45 88888.00 2009-10-22 19:14:00.625 295 12573.60 15.82 55126.47 88888.00 2009-10-22 19:14:00.750 295 12573.60 15.80 55126.47 88888.00 2009-10-22 19:14:00.875 295 12573.52 15.80 55126.45 88888.00 2009-10-22 19:14:01.000 295 12573.52 15.78 55126.45 88888.00 2009-10-22 19:14:01.125 295 12573.50 15.82 55126.47 88888.00 2009-10-22 19:14:01.250 295 12573.42 15.82 55126.50 88888.00 2009-10-22 19:14:01.375 295 12573.50 15.82 55126.50 88888.00 2009-10-22 19:14:01.500 295 12573.55 15.85 55126.47 88888.00 2009-10-22 19:14:01.625 295 12573.58 15.85 55126.47 88888.00 2009-10-22 19:14:01.750 295 12573.55 15.85 55126.47 88888.00 2009-10-22 19:14:01.875 295 12573.52 15.82 55126.45 88888.00 2009-10-22 19:14:02.000 295 12573.58 15.82 55126.45 88888.00 2009-10-22 19:14:02.125 295 12573.60 15.85 55126.45 88888.00 2009-10-22 19:14:02.250 295 12573.52 15.88 55126.47 88888.00 2009-10-22 19:14:02.375 295 12573.55 15.85 55126.47 88888.00 2009-10-22 19:14:02.500 295 12573.60 15.85 55126.50 88888.00 2009-10-22 19:14:02.625 295 12573.62 15.88 55126.50 88888.00 2009-10-22 19:14:02.750 295 12573.60 15.90 55126.47 88888.00 2009-10-22 19:14:02.875 295 12573.62 15.88 55126.47 88888.00 2009-10-22 19:14:03.000 295 12573.65 15.88 55126.45 88888.00 2009-10-22 19:14:03.125 295 12573.67 15.88 55126.45 88888.00 2009-10-22 19:14:03.250 295 12573.62 15.85 55126.45 88888.00 2009-10-22 19:14:03.375 295 12573.65 15.88 55126.47 88888.00 2009-10-22 19:14:03.500 295 12573.67 15.90 55126.47 88888.00 2009-10-22 19:14:03.625 295 12573.65 15.90 55126.45 88888.00 2009-10-22 19:14:03.750 295 12573.67 15.90 55126.45 88888.00 2009-10-22 19:14:03.875 295 12573.67 15.90 55126.45 88888.00 2009-10-22 19:14:04.000 295 12573.65 15.88 55126.43 88888.00 2009-10-22 19:14:04.125 295 12573.65 15.90 55126.43 88888.00 2009-10-22 19:14:04.250 295 12573.58 15.88 55126.45 88888.00 2009-10-22 19:14:04.375 295 12573.58 15.95 55126.47 88888.00 2009-10-22 19:14:04.500 295 12573.62 15.95 55126.45 88888.00 2009-10-22 19:14:04.625 295 12573.65 15.90 55126.43 88888.00 2009-10-22 19:14:04.750 295 12573.70 15.93 55126.45 88888.00 2009-10-22 19:14:04.875 295 12573.65 15.93 55126.47 88888.00 2009-10-22 19:14:05.000 295 12573.67 15.93 55126.45 88888.00 2009-10-22 19:14:05.125 295 12573.70 15.95 55126.43 88888.00 2009-10-22 19:14:05.250 295 12573.62 15.93 55126.45 88888.00 2009-10-22 19:14:05.375 295 12573.62 15.95 55126.45 88888.00 2009-10-22 19:14:05.500 295 12573.62 15.95 55126.43 88888.00 2009-10-22 19:14:05.625 295 12573.70 15.97 55126.45 88888.00 2009-10-22 19:14:05.750 295 12573.70 16.00 55126.47 88888.00 2009-10-22 19:14:05.875 295 12573.70 16.00 55126.47 88888.00 2009-10-22 19:14:06.000 295 12573.67 15.97 55126.47 88888.00 2009-10-22 19:14:06.125 295 12573.67 15.97 55126.45 88888.00 2009-10-22 19:14:06.250 295 12573.73 15.95 55126.50 88888.00 2009-10-22 19:14:06.375 295 12573.75 15.97 55126.50 88888.00 2009-10-22 19:14:06.500 295 12573.75 15.97 55126.47 88888.00 2009-10-22 19:14:06.625 295 12573.67 15.97 55126.47 88888.00 2009-10-22 19:14:06.750 295 12573.65 15.97 55126.47 88888.00 2009-10-22 19:14:06.875 295 12573.67 16.00 55126.47 88888.00 2009-10-22 19:14:07.000 295 12573.67 16.00 55126.47 88888.00 2009-10-22 19:14:07.125 295 12573.67 16.00 55126.50 88888.00 2009-10-22 19:14:07.250 295 12573.70 15.97 55126.53 88888.00 2009-10-22 19:14:07.375 295 12573.75 16.00 55126.53 88888.00 2009-10-22 19:14:07.500 295 12573.70 16.02 55126.53 88888.00 2009-10-22 19:14:07.625 295 12573.75 16.02 55126.53 88888.00 2009-10-22 19:14:07.750 295 12573.73 16.02 55126.50 88888.00 2009-10-22 19:14:07.875 295 12573.70 16.00 55126.50 88888.00 2009-10-22 19:14:08.000 295 12573.67 16.02 55126.50 88888.00 2009-10-22 19:14:08.125 295 12573.67 16.02 55126.50 88888.00 2009-10-22 19:14:08.250 295 12573.73 16.02 55126.55 88888.00 2009-10-22 19:14:08.375 295 12573.80 16.05 55126.55 88888.00 2009-10-22 19:14:08.500 295 12573.77 16.07 55126.53 88888.00 2009-10-22 19:14:08.625 295 12573.75 16.05 55126.50 88888.00 2009-10-22 19:14:08.750 295 12573.73 16.05 55126.50 88888.00 2009-10-22 19:14:08.875 295 12573.73 16.05 55126.50 88888.00 2009-10-22 19:14:09.000 295 12573.75 16.05 55126.50 88888.00 2009-10-22 19:14:09.125 295 12573.70 16.05 55126.53 88888.00 2009-10-22 19:14:09.250 295 12573.65 16.05 55126.55 88888.00 2009-10-22 19:14:09.375 295 12573.70 16.07 55126.53 88888.00 2009-10-22 19:14:09.500 295 12573.73 16.07 55126.50 88888.00 2009-10-22 19:14:09.625 295 12573.77 16.07 55126.53 88888.00 2009-10-22 19:14:09.750 295 12573.77 16.07 55126.50 88888.00 2009-10-22 19:14:09.875 295 12573.75 16.07 55126.53 88888.00 2009-10-22 19:14:10.000 295 12573.73 16.07 55126.53 88888.00 2009-10-22 19:14:10.125 295 12573.80 16.07 55126.55 88888.00 2009-10-22 19:14:10.250 295 12573.83 16.07 55126.53 88888.00 2009-10-22 19:14:10.375 295 12573.75 16.05 55126.53 88888.00 2009-10-22 19:14:10.500 295 12573.75 16.10 55126.53 88888.00 2009-10-22 19:14:10.625 295 12573.80 16.12 55126.53 88888.00 2009-10-22 19:14:10.750 295 12573.80 16.12 55126.55 88888.00 2009-10-22 19:14:10.875 295 12573.75 16.12 55126.55 88888.00 2009-10-22 19:14:11.000 295 12573.77 16.12 55126.55 88888.00 2009-10-22 19:14:11.125 295 12573.83 16.15 55126.55 88888.00 2009-10-22 19:14:11.250 295 12573.80 16.12 55126.55 88888.00 2009-10-22 19:14:11.375 295 12573.83 16.15 55126.55 88888.00 2009-10-22 19:14:11.500 295 12573.80 16.15 55126.55 88888.00 2009-10-22 19:14:11.625 295 12573.73 16.15 55126.57 88888.00 2009-10-22 19:14:11.750 295 12573.75 16.15 55126.57 88888.00 2009-10-22 19:14:11.875 295 12573.77 16.18 55126.55 88888.00 2009-10-22 19:14:12.000 295 12573.83 16.20 55126.55 88888.00 2009-10-22 19:14:12.125 295 12573.85 16.20 55126.55 88888.00 2009-10-22 19:14:12.250 295 12573.77 16.18 55126.55 88888.00 2009-10-22 19:14:12.375 295 12573.77 16.18 55126.53 88888.00 2009-10-22 19:14:12.500 295 12573.77 16.20 55126.55 88888.00 2009-10-22 19:14:12.625 295 12573.85 16.20 55126.55 88888.00 2009-10-22 19:14:12.750 295 12573.88 16.20 55126.55 88888.00 2009-10-22 19:14:12.875 295 12573.83 16.23 55126.53 88888.00 2009-10-22 19:14:13.000 295 12573.83 16.20 55126.55 88888.00 2009-10-22 19:14:13.125 295 12573.83 16.23 55126.55 88888.00 2009-10-22 19:14:13.250 295 12573.83 16.23 55126.57 88888.00 2009-10-22 19:14:13.375 295 12573.88 16.25 55126.57 88888.00 2009-10-22 19:14:13.500 295 12573.92 16.25 55126.57 88888.00 2009-10-22 19:14:13.625 295 12573.88 16.25 55126.55 88888.00 2009-10-22 19:14:13.750 295 12573.83 16.27 55126.53 88888.00 2009-10-22 19:14:13.875 295 12573.85 16.27 55126.55 88888.00 2009-10-22 19:14:14.000 295 12573.98 16.25 55126.55 88888.00 2009-10-22 19:14:14.125 295 12574.00 16.27 55126.55 88888.00 2009-10-22 19:14:14.250 295 12573.92 16.27 55126.55 88888.00 2009-10-22 19:14:14.375 295 12573.88 16.27 55126.53 88888.00 2009-10-22 19:14:14.500 295 12573.85 16.30 55126.53 88888.00 2009-10-22 19:14:14.625 295 12573.90 16.30 55126.53 88888.00 2009-10-22 19:14:14.750 295 12573.92 16.30 55126.53 88888.00 2009-10-22 19:14:14.875 295 12573.92 16.32 55126.55 88888.00 2009-10-22 19:14:15.000 295 12573.90 16.32 55126.57 88888.00 2009-10-22 19:14:15.125 295 12573.88 16.35 55126.57 88888.00 2009-10-22 19:14:15.250 295 12573.90 16.35 55126.57 88888.00 2009-10-22 19:14:15.375 295 12573.85 16.32 55126.55 88888.00 2009-10-22 19:14:15.500 295 12573.90 16.38 55126.57 88888.00 2009-10-22 19:14:15.625 295 12573.92 16.35 55126.57 88888.00 2009-10-22 19:14:15.750 295 12573.90 16.38 55126.60 88888.00 2009-10-22 19:14:15.875 295 12573.88 16.38 55126.60 88888.00 2009-10-22 19:14:16.000 295 12573.88 16.40 55126.60 88888.00 2009-10-22 19:14:16.125 295 12573.88 16.40 55126.60 88888.00 2009-10-22 19:14:16.250 295 12573.80 16.40 55126.57 88888.00 2009-10-22 19:14:16.375 295 12573.85 16.40 55126.57 88888.00 2009-10-22 19:14:16.500 295 12573.88 16.40 55126.57 88888.00 2009-10-22 19:14:16.625 295 12573.90 16.43 55126.57 88888.00 2009-10-22 19:14:16.750 295 12573.85 16.43 55126.60 88888.00 2009-10-22 19:14:16.875 295 12573.88 16.43 55126.60 88888.00 2009-10-22 19:14:17.000 295 12573.85 16.45 55126.57 88888.00 2009-10-22 19:14:17.125 295 12573.85 16.45 55126.57 88888.00 2009-10-22 19:14:17.250 295 12573.88 16.45 55126.55 88888.00 2009-10-22 19:14:17.375 295 12573.92 16.45 55126.57 88888.00 2009-10-22 19:14:17.500 295 12573.85 16.48 55126.55 88888.00 2009-10-22 19:14:17.625 295 12573.88 16.50 55126.55 88888.00 2009-10-22 19:14:17.750 295 12573.98 16.48 55126.53 88888.00 2009-10-22 19:14:17.875 295 12574.00 16.48 55126.53 88888.00 2009-10-22 19:14:18.000 295 12573.85 16.48 55126.53 88888.00 2009-10-22 19:14:18.125 295 12573.75 16.48 55126.55 88888.00 2009-10-22 19:14:18.250 295 12573.73 16.50 55126.55 88888.00 2009-10-22 19:14:18.375 295 12573.80 16.55 55126.55 88888.00 2009-10-22 19:14:18.500 295 12573.85 16.55 55126.55 88888.00 2009-10-22 19:14:18.625 295 12573.88 16.55 55126.55 88888.00 2009-10-22 19:14:18.750 295 12573.83 16.57 55126.55 88888.00 2009-10-22 19:14:18.875 295 12573.77 16.57 55126.57 88888.00 2009-10-22 19:14:19.000 295 12573.83 16.55 55126.57 88888.00 2009-10-22 19:14:19.125 295 12573.90 16.55 55126.57 88888.00 2009-10-22 19:14:19.250 295 12573.85 16.55 55126.60 88888.00 2009-10-22 19:14:19.375 295 12573.92 16.57 55126.62 88888.00 2009-10-22 19:14:19.500 295 12573.98 16.60 55126.60 88888.00 2009-10-22 19:14:19.625 295 12573.90 16.57 55126.60 88888.00 2009-10-22 19:14:19.750 295 12573.85 16.55 55126.60 88888.00 2009-10-22 19:14:19.875 295 12573.85 16.57 55126.57 88888.00 2009-10-22 19:14:20.000 295 12573.85 16.57 55126.57 88888.00 2009-10-22 19:14:20.125 295 12573.85 16.60 55126.57 88888.00 2009-10-22 19:14:20.250 295 12573.80 16.60 55126.57 88888.00 2009-10-22 19:14:20.375 295 12573.85 16.60 55126.57 88888.00 2009-10-22 19:14:20.500 295 12573.83 16.62 55126.57 88888.00 2009-10-22 19:14:20.625 295 12573.83 16.65 55126.57 88888.00 2009-10-22 19:14:20.750 295 12573.83 16.65 55126.57 88888.00 2009-10-22 19:14:20.875 295 12573.83 16.65 55126.57 88888.00 2009-10-22 19:14:21.000 295 12573.83 16.65 55126.57 88888.00 2009-10-22 19:14:21.125 295 12573.80 16.65 55126.57 88888.00 2009-10-22 19:14:21.250 295 12573.75 16.68 55126.60 88888.00 2009-10-22 19:14:21.375 295 12573.73 16.70 55126.60 88888.00 2009-10-22 19:14:21.500 295 12573.73 16.70 55126.57 88888.00 2009-10-22 19:14:21.625 295 12573.80 16.73 55126.57 88888.00 2009-10-22 19:14:21.750 295 12573.77 16.73 55126.60 88888.00 2009-10-22 19:14:21.875 295 12573.73 16.70 55126.60 88888.00 2009-10-22 19:14:22.000 295 12573.75 16.73 55126.60 88888.00 2009-10-22 19:14:22.125 295 12573.77 16.73 55126.60 88888.00 2009-10-22 19:14:22.250 295 12573.77 16.73 55126.60 88888.00 2009-10-22 19:14:22.375 295 12573.83 16.73 55126.60 88888.00 2009-10-22 19:14:22.500 295 12573.77 16.73 55126.62 88888.00 2009-10-22 19:14:22.625 295 12573.77 16.75 55126.60 88888.00 2009-10-22 19:14:22.750 295 12573.83 16.75 55126.57 88888.00 2009-10-22 19:14:22.875 295 12573.80 16.75 55126.60 88888.00 2009-10-22 19:14:23.000 295 12573.80 16.75 55126.57 88888.00 2009-10-22 19:14:23.125 295 12573.85 16.77 55126.57 88888.00 2009-10-22 19:14:23.250 295 12573.88 16.77 55126.60 88888.00 2009-10-22 19:14:23.375 295 12573.90 16.77 55126.60 88888.00 2009-10-22 19:14:23.500 295 12573.90 16.80 55126.60 88888.00 2009-10-22 19:14:23.625 295 12573.92 16.77 55126.60 88888.00 2009-10-22 19:14:23.750 295 12573.92 16.77 55126.60 88888.00 2009-10-22 19:14:23.875 295 12573.92 16.77 55126.60 88888.00 2009-10-22 19:14:24.000 295 12573.88 16.77 55126.55 88888.00 2009-10-22 19:14:24.125 295 12573.83 16.80 55126.57 88888.00 2009-10-22 19:14:24.250 295 12573.80 16.82 55126.60 88888.00 2009-10-22 19:14:24.375 295 12573.95 16.82 55126.60 88888.00 2009-10-22 19:14:24.500 295 12573.95 16.82 55126.60 88888.00 2009-10-22 19:14:24.625 295 12573.90 16.80 55126.62 88888.00 2009-10-22 19:14:24.750 295 12573.88 16.82 55126.62 88888.00 2009-10-22 19:14:24.875 295 12573.88 16.82 55126.62 88888.00 2009-10-22 19:14:25.000 295 12573.83 16.82 55126.62 88888.00 2009-10-22 19:14:25.125 295 12573.80 16.82 55126.62 88888.00 2009-10-22 19:14:25.250 295 12573.80 16.82 55126.60 88888.00 2009-10-22 19:14:25.375 295 12573.85 16.82 55126.57 88888.00 2009-10-22 19:14:25.500 295 12573.95 16.82 55126.57 88888.00 2009-10-22 19:14:25.625 295 12573.92 16.85 55126.60 88888.00 2009-10-22 19:14:25.750 295 12573.95 16.85 55126.62 88888.00 2009-10-22 19:14:25.875 295 12573.95 16.88 55126.60 88888.00 2009-10-22 19:14:26.000 295 12573.88 16.88 55126.62 88888.00 2009-10-22 19:14:26.125 295 12573.88 16.85 55126.62 88888.00 2009-10-22 19:14:26.250 295 12573.90 16.85 55126.60 88888.00 2009-10-22 19:14:26.375 295 12573.88 16.90 55126.60 88888.00 2009-10-22 19:14:26.500 295 12573.85 16.88 55126.60 88888.00 2009-10-22 19:14:26.625 295 12573.85 16.88 55126.60 88888.00 2009-10-22 19:14:26.750 295 12573.88 16.90 55126.62 88888.00 2009-10-22 19:14:26.875 295 12573.92 16.88 55126.60 88888.00 2009-10-22 19:14:27.000 295 12573.98 16.88 55126.57 88888.00 2009-10-22 19:14:27.125 295 12574.05 16.88 55126.60 88888.00 2009-10-22 19:14:27.250 295 12574.00 16.88 55126.62 88888.00 2009-10-22 19:14:27.375 295 12574.00 16.88 55126.62 88888.00 2009-10-22 19:14:27.500 295 12574.00 16.90 55126.65 88888.00 2009-10-22 19:14:27.625 295 12574.00 16.90 55126.65 88888.00 2009-10-22 19:14:27.750 295 12573.92 16.90 55126.65 88888.00 2009-10-22 19:14:27.875 295 12573.90 16.90 55126.65 88888.00 2009-10-22 19:14:28.000 295 12573.92 16.90 55126.62 88888.00 2009-10-22 19:14:28.125 295 12573.92 16.93 55126.62 88888.00 2009-10-22 19:14:28.250 295 12573.95 16.93 55126.65 88888.00 2009-10-22 19:14:28.375 295 12573.98 16.93 55126.65 88888.00 2009-10-22 19:14:28.500 295 12574.00 16.93 55126.62 88888.00 2009-10-22 19:14:28.625 295 12573.98 16.93 55126.62 88888.00 2009-10-22 19:14:28.750 295 12573.95 16.93 55126.60 88888.00 2009-10-22 19:14:28.875 295 12573.95 16.93 55126.62 88888.00 2009-10-22 19:14:29.000 295 12573.92 16.90 55126.62 88888.00 2009-10-22 19:14:29.125 295 12573.98 16.93 55126.65 88888.00 2009-10-22 19:14:29.250 295 12573.98 16.93 55126.65 88888.00 2009-10-22 19:14:29.375 295 12574.00 16.98 55126.65 88888.00 2009-10-22 19:14:29.500 295 12574.00 16.95 55126.65 88888.00 2009-10-22 19:14:29.625 295 12573.98 16.98 55126.65 88888.00 2009-10-22 19:14:29.750 295 12574.00 16.98 55126.65 88888.00 2009-10-22 19:14:29.875 295 12573.98 17.02 55126.65 88888.00 2009-10-22 19:14:30.000 295 12574.00 17.00 55126.65 88888.00 2009-10-22 19:14:30.125 295 12574.02 17.00 55126.65 88888.00 2009-10-22 19:14:30.250 295 12573.95 17.00 55126.65 88888.00 2009-10-22 19:14:30.375 295 12573.95 16.98 55126.62 88888.00 2009-10-22 19:14:30.500 295 12573.98 17.00 55126.62 88888.00 2009-10-22 19:14:30.625 295 12573.98 17.00 55126.65 88888.00 2009-10-22 19:14:30.750 295 12573.98 17.00 55126.65 88888.00 2009-10-22 19:14:30.875 295 12573.95 17.00 55126.65 88888.00 2009-10-22 19:14:31.000 295 12573.98 17.02 55126.62 88888.00 2009-10-22 19:14:31.125 295 12574.00 17.00 55126.62 88888.00 2009-10-22 19:14:31.250 295 12573.98 17.02 55126.65 88888.00 2009-10-22 19:14:31.375 295 12573.92 17.02 55126.65 88888.00 2009-10-22 19:14:31.500 295 12573.90 17.02 55126.68 88888.00 2009-10-22 19:14:31.625 295 12573.90 17.02 55126.65 88888.00 2009-10-22 19:14:31.750 295 12573.92 17.02 55126.62 88888.00 2009-10-22 19:14:31.875 295 12573.95 17.00 55126.68 88888.00 2009-10-22 19:14:32.000 295 12573.98 17.02 55126.68 88888.00 2009-10-22 19:14:32.125 295 12573.92 17.05 55126.62 88888.00 2009-10-22 19:14:32.250 295 12573.88 17.07 55126.62 88888.00 2009-10-22 19:14:32.375 295 12573.90 17.05 55126.60 88888.00 2009-10-22 19:14:32.500 295 12574.00 17.07 55126.62 88888.00 2009-10-22 19:14:32.625 295 12574.05 17.05 55126.62 88888.00 2009-10-22 19:14:32.750 295 12574.08 17.05 55126.65 88888.00 2009-10-22 19:14:32.875 295 12574.08 17.05 55126.65 88888.00 2009-10-22 19:14:33.000 295 12574.00 17.07 55126.65 88888.00 2009-10-22 19:14:33.125 295 12574.00 17.07 55126.65 88888.00 2009-10-22 19:14:33.250 295 12573.88 17.10 55126.68 88888.00 2009-10-22 19:14:33.375 295 12573.90 17.10 55126.68 88888.00 2009-10-22 19:14:33.500 295 12573.95 17.10 55126.70 88888.00 2009-10-22 19:14:33.625 295 12574.02 17.07 55126.70 88888.00 2009-10-22 19:14:33.750 295 12574.02 17.07 55126.70 88888.00 2009-10-22 19:14:33.875 295 12574.10 17.07 55126.70 88888.00 2009-10-22 19:14:34.000 295 12574.10 17.07 55126.70 88888.00 2009-10-22 19:14:34.125 295 12574.12 17.07 55126.70 88888.00 2009-10-22 19:14:34.250 295 12574.08 17.07 55126.72 88888.00 2009-10-22 19:14:34.375 295 12574.08 17.10 55126.75 88888.00 2009-10-22 19:14:34.500 295 12574.02 17.05 55126.72 88888.00 2009-10-22 19:14:34.625 295 12574.10 17.05 55126.72 88888.00 2009-10-22 19:14:34.750 295 12574.08 17.05 55126.72 88888.00 2009-10-22 19:14:34.875 295 12574.08 17.05 55126.75 88888.00 2009-10-22 19:14:35.000 295 12574.10 17.05 55126.72 88888.00 2009-10-22 19:14:35.125 295 12574.05 17.05 55126.75 88888.00 2009-10-22 19:14:35.250 295 12574.05 17.05 55126.72 88888.00 2009-10-22 19:14:35.375 295 12574.05 17.05 55126.72 88888.00 2009-10-22 19:14:35.500 295 12574.08 17.07 55126.70 88888.00 2009-10-22 19:14:35.625 295 12574.08 17.05 55126.70 88888.00 2009-10-22 19:14:35.750 295 12574.08 17.10 55126.70 88888.00 2009-10-22 19:14:35.875 295 12574.12 17.10 55126.70 88888.00 2009-10-22 19:14:36.000 295 12574.12 17.12 55126.72 88888.00 2009-10-22 19:14:36.125 295 12574.17 17.12 55126.72 88888.00 2009-10-22 19:14:36.250 295 12574.10 17.12 55126.72 88888.00 2009-10-22 19:14:36.375 295 12574.05 17.12 55126.72 88888.00 2009-10-22 19:14:36.500 295 12574.10 17.12 55126.75 88888.00 2009-10-22 19:14:36.625 295 12574.10 17.10 55126.72 88888.00 2009-10-22 19:14:36.750 295 12574.10 17.10 55126.72 88888.00 2009-10-22 19:14:36.875 295 12574.05 17.10 55126.75 88888.00 2009-10-22 19:14:37.000 295 12574.05 17.10 55126.72 88888.00 2009-10-22 19:14:37.125 295 12574.08 17.12 55126.75 88888.00 2009-10-22 19:14:37.250 295 12574.08 17.12 55126.75 88888.00 2009-10-22 19:14:37.375 295 12574.15 17.12 55126.75 88888.00 2009-10-22 19:14:37.500 295 12574.12 17.15 55126.75 88888.00 2009-10-22 19:14:37.625 295 12574.08 17.18 55126.72 88888.00 2009-10-22 19:14:37.750 295 12574.02 17.18 55126.70 88888.00 2009-10-22 19:14:37.875 295 12574.08 17.18 55126.72 88888.00 2009-10-22 19:14:38.000 295 12574.15 17.15 55126.70 88888.00 2009-10-22 19:14:38.125 295 12574.10 17.15 55126.72 88888.00 2009-10-22 19:14:38.250 295 12574.10 17.15 55126.70 88888.00 2009-10-22 19:14:38.375 295 12574.15 17.18 55126.72 88888.00 2009-10-22 19:14:38.500 295 12574.15 17.18 55126.72 88888.00 2009-10-22 19:14:38.625 295 12574.15 17.15 55126.72 88888.00 2009-10-22 19:14:38.750 295 12574.15 17.15 55126.78 88888.00 2009-10-22 19:14:38.875 295 12574.12 17.18 55126.78 88888.00 2009-10-22 19:14:39.000 295 12574.12 17.18 55126.75 88888.00 2009-10-22 19:14:39.125 295 12574.12 17.20 55126.78 88888.00 2009-10-22 19:14:39.250 295 12574.08 17.18 55126.78 88888.00 2009-10-22 19:14:39.375 295 12574.08 17.20 55126.78 88888.00 2009-10-22 19:14:39.500 295 12574.05 17.20 55126.75 88888.00 2009-10-22 19:14:39.625 295 12574.08 17.20 55126.75 88888.00 2009-10-22 19:14:39.750 295 12574.08 17.18 55126.75 88888.00 2009-10-22 19:14:39.875 295 12574.02 17.20 55126.72 88888.00 2009-10-22 19:14:40.000 295 12574.05 17.18 55126.72 88888.00 2009-10-22 19:14:40.125 295 12574.05 17.18 55126.72 88888.00 2009-10-22 19:14:40.250 295 12574.08 17.20 55126.72 88888.00 2009-10-22 19:14:40.375 295 12574.10 17.20 55126.72 88888.00 2009-10-22 19:14:40.500 295 12574.08 17.23 55126.72 88888.00 2009-10-22 19:14:40.625 295 12574.12 17.20 55126.72 88888.00 2009-10-22 19:14:40.750 295 12574.20 17.23 55126.72 88888.00 2009-10-22 19:14:40.875 295 12574.17 17.25 55126.75 88888.00 2009-10-22 19:14:41.000 295 12574.17 17.25 55126.75 88888.00 2009-10-22 19:14:41.125 295 12574.15 17.25 55126.75 88888.00 2009-10-22 19:14:41.250 295 12574.12 17.23 55126.78 88888.00 2009-10-22 19:14:41.375 295 12574.20 17.20 55126.75 88888.00 2009-10-22 19:14:41.500 295 12574.15 17.23 55126.75 88888.00 2009-10-22 19:14:41.625 295 12574.08 17.25 55126.75 88888.00 2009-10-22 19:14:41.750 295 12574.05 17.25 55126.75 88888.00 2009-10-22 19:14:41.875 295 12574.10 17.23 55126.72 88888.00 2009-10-22 19:14:42.000 295 12574.17 17.23 55126.72 88888.00 2009-10-22 19:14:42.125 295 12574.23 17.23 55126.72 88888.00 2009-10-22 19:14:42.250 295 12574.15 17.25 55126.75 88888.00 2009-10-22 19:14:42.375 295 12574.17 17.25 55126.75 88888.00 2009-10-22 19:14:42.500 295 12574.20 17.27 55126.72 88888.00 2009-10-22 19:14:42.625 295 12574.17 17.25 55126.72 88888.00 2009-10-22 19:14:42.750 295 12574.12 17.23 55126.75 88888.00 2009-10-22 19:14:42.875 295 12574.15 17.23 55126.75 88888.00 2009-10-22 19:14:43.000 295 12574.23 17.25 55126.72 88888.00 2009-10-22 19:14:43.125 295 12574.23 17.25 55126.72 88888.00 2009-10-22 19:14:43.250 295 12574.15 17.25 55126.75 88888.00 2009-10-22 19:14:43.375 295 12574.17 17.25 55126.75 88888.00 2009-10-22 19:14:43.500 295 12574.20 17.27 55126.75 88888.00 2009-10-22 19:14:43.625 295 12574.23 17.30 55126.75 88888.00 2009-10-22 19:14:43.750 295 12574.25 17.30 55126.75 88888.00 2009-10-22 19:14:43.875 295 12574.20 17.30 55126.75 88888.00 2009-10-22 19:14:44.000 295 12574.25 17.32 55126.72 88888.00 2009-10-22 19:14:44.125 295 12574.25 17.32 55126.75 88888.00 2009-10-22 19:14:44.250 295 12574.20 17.30 55126.78 88888.00 2009-10-22 19:14:44.375 295 12574.23 17.32 55126.78 88888.00 2009-10-22 19:14:44.500 295 12574.17 17.32 55126.78 88888.00 2009-10-22 19:14:44.625 295 12574.08 17.32 55126.80 88888.00 2009-10-22 19:14:44.750 295 12574.08 17.32 55126.80 88888.00 2009-10-22 19:14:44.875 295 12574.17 17.32 55126.78 88888.00 2009-10-22 19:14:45.000 295 12574.20 17.30 55126.78 88888.00 2009-10-22 19:14:45.125 295 12574.20 17.32 55126.78 88888.00 2009-10-22 19:14:45.250 295 12574.08 17.32 55126.78 88888.00 2009-10-22 19:14:45.375 295 12574.02 17.30 55126.78 88888.00 2009-10-22 19:14:45.500 295 12574.05 17.32 55126.78 88888.00 2009-10-22 19:14:45.625 295 12574.08 17.32 55126.80 88888.00 2009-10-22 19:14:45.750 295 12574.02 17.32 55126.80 88888.00 2009-10-22 19:14:45.875 295 12574.12 17.32 55126.78 88888.00 2009-10-22 19:14:46.000 295 12574.17 17.32 55126.80 88888.00 2009-10-22 19:14:46.125 295 12574.20 17.35 55126.80 88888.00 2009-10-22 19:14:46.250 295 12574.15 17.35 55126.82 88888.00 2009-10-22 19:14:46.375 295 12574.15 17.40 55126.80 88888.00 2009-10-22 19:14:46.500 295 12574.15 17.38 55126.78 88888.00 2009-10-22 19:14:46.625 295 12574.12 17.38 55126.78 88888.00 2009-10-22 19:14:46.750 295 12574.17 17.38 55126.78 88888.00 2009-10-22 19:14:46.875 295 12574.20 17.38 55126.78 88888.00 2009-10-22 19:14:47.000 295 12574.23 17.38 55126.78 88888.00 2009-10-22 19:14:47.125 295 12574.23 17.38 55126.80 88888.00 2009-10-22 19:14:47.250 295 12574.25 17.35 55126.80 88888.00 2009-10-22 19:14:47.375 295 12574.30 17.38 55126.80 88888.00 2009-10-22 19:14:47.500 295 12574.25 17.40 55126.78 88888.00 2009-10-22 19:14:47.625 295 12574.27 17.40 55126.78 88888.00 2009-10-22 19:14:47.750 295 12574.27 17.38 55126.78 88888.00 2009-10-22 19:14:47.875 295 12574.25 17.38 55126.80 88888.00 2009-10-22 19:14:48.000 295 12574.25 17.40 55126.75 88888.00 2009-10-22 19:14:48.125 295 12574.25 17.43 55126.75 88888.00 2009-10-22 19:14:48.250 295 12574.27 17.43 55126.78 88888.00 2009-10-22 19:14:48.375 295 12574.25 17.43 55126.78 88888.00 2009-10-22 19:14:48.500 295 12574.23 17.43 55126.80 88888.00 2009-10-22 19:14:48.625 295 12574.25 17.43 55126.80 88888.00 2009-10-22 19:14:48.750 295 12574.27 17.43 55126.80 88888.00 2009-10-22 19:14:48.875 295 12574.27 17.43 55126.80 88888.00 2009-10-22 19:14:49.000 295 12574.23 17.43 55126.80 88888.00 2009-10-22 19:14:49.125 295 12574.20 17.43 55126.82 88888.00 2009-10-22 19:14:49.250 295 12574.20 17.43 55126.82 88888.00 2009-10-22 19:14:49.375 295 12574.25 17.43 55126.82 88888.00 2009-10-22 19:14:49.500 295 12574.25 17.43 55126.82 88888.00 2009-10-22 19:14:49.625 295 12574.25 17.43 55126.82 88888.00 2009-10-22 19:14:49.750 295 12574.25 17.43 55126.85 88888.00 2009-10-22 19:14:49.875 295 12574.25 17.43 55126.82 88888.00 2009-10-22 19:14:50.000 295 12574.23 17.43 55126.82 88888.00 2009-10-22 19:14:50.125 295 12574.15 17.43 55126.80 88888.00 2009-10-22 19:14:50.250 295 12574.15 17.43 55126.82 88888.00 2009-10-22 19:14:50.375 295 12574.20 17.40 55126.80 88888.00 2009-10-22 19:14:50.500 295 12574.20 17.43 55126.80 88888.00 2009-10-22 19:14:50.625 295 12574.25 17.45 55126.82 88888.00 2009-10-22 19:14:50.750 295 12574.27 17.45 55126.82 88888.00 2009-10-22 19:14:50.875 295 12574.25 17.43 55126.85 88888.00 2009-10-22 19:14:51.000 295 12574.27 17.40 55126.85 88888.00 2009-10-22 19:14:51.125 295 12574.25 17.43 55126.85 88888.00 2009-10-22 19:14:51.250 295 12574.23 17.43 55126.85 88888.00 2009-10-22 19:14:51.375 295 12574.25 17.43 55126.85 88888.00 2009-10-22 19:14:51.500 295 12574.27 17.43 55126.85 88888.00 2009-10-22 19:14:51.625 295 12574.25 17.43 55126.85 88888.00 2009-10-22 19:14:51.750 295 12574.20 17.43 55126.85 88888.00 2009-10-22 19:14:51.875 295 12574.20 17.43 55126.88 88888.00 2009-10-22 19:14:52.000 295 12574.25 17.43 55126.82 88888.00 2009-10-22 19:14:52.125 295 12574.25 17.43 55126.85 88888.00 2009-10-22 19:14:52.250 295 12574.17 17.40 55126.85 88888.00 2009-10-22 19:14:52.375 295 12574.23 17.40 55126.85 88888.00 2009-10-22 19:14:52.500 295 12574.25 17.40 55126.85 88888.00 2009-10-22 19:14:52.625 295 12574.30 17.40 55126.85 88888.00 2009-10-22 19:14:52.750 295 12574.30 17.43 55126.85 88888.00 2009-10-22 19:14:52.875 295 12574.33 17.43 55126.85 88888.00 2009-10-22 19:14:53.000 295 12574.30 17.40 55126.85 88888.00 2009-10-22 19:14:53.125 295 12574.23 17.38 55126.85 88888.00 2009-10-22 19:14:53.250 295 12574.23 17.38 55126.85 88888.00 2009-10-22 19:14:53.375 295 12574.27 17.38 55126.88 88888.00 2009-10-22 19:14:53.500 295 12574.25 17.40 55126.88 88888.00 2009-10-22 19:14:53.625 295 12574.25 17.43 55126.90 88888.00 2009-10-22 19:14:53.750 295 12574.25 17.45 55126.90 88888.00 2009-10-22 19:14:53.875 295 12574.25 17.45 55126.85 88888.00 2009-10-22 19:14:54.000 295 12574.27 17.45 55126.85 88888.00 2009-10-22 19:14:54.125 295 12574.27 17.43 55126.88 88888.00 2009-10-22 19:14:54.250 295 12574.25 17.43 55126.88 88888.00 2009-10-22 19:14:54.375 295 12574.27 17.43 55126.85 88888.00 2009-10-22 19:14:54.500 295 12574.23 17.40 55126.82 88888.00 2009-10-22 19:14:54.625 295 12574.27 17.35 55126.82 88888.00 2009-10-22 19:14:54.750 295 12574.23 17.35 55126.78 88888.00 2009-10-22 19:14:54.875 295 12574.20 17.38 55126.82 88888.00 2009-10-22 19:14:55.000 295 12574.27 17.40 55126.82 88888.00 2009-10-22 19:14:55.125 295 12574.38 17.38 55126.82 88888.00 2009-10-22 19:14:55.250 295 12574.38 17.43 55126.85 88888.00 2009-10-22 19:14:55.375 295 12574.35 17.43 55126.85 88888.00 2009-10-22 19:14:55.500 295 12574.30 17.43 55126.85 88888.00 2009-10-22 19:14:55.625 295 12574.25 17.40 55126.82 88888.00 2009-10-22 19:14:55.750 295 12574.27 17.43 55126.82 88888.00 2009-10-22 19:14:55.875 295 12574.27 17.43 55126.82 88888.00 2009-10-22 19:14:56.000 295 12574.33 17.45 55126.88 88888.00 2009-10-22 19:14:56.125 295 12574.27 17.45 55126.90 88888.00 2009-10-22 19:14:56.250 295 12574.20 17.38 55126.90 88888.00 2009-10-22 19:14:56.375 295 12574.25 17.40 55126.90 88888.00 2009-10-22 19:14:56.500 295 12574.20 17.38 55126.90 88888.00 2009-10-22 19:14:56.625 295 12574.23 17.43 55126.88 88888.00 2009-10-22 19:14:56.750 295 12574.20 17.45 55126.85 88888.00 2009-10-22 19:14:56.875 295 12574.20 17.45 55126.85 88888.00 2009-10-22 19:14:57.000 295 12574.23 17.45 55126.85 88888.00 2009-10-22 19:14:57.125 295 12574.25 17.43 55126.88 88888.00 2009-10-22 19:14:57.250 295 12574.25 17.40 55126.88 88888.00 2009-10-22 19:14:57.375 295 12574.33 17.43 55126.90 88888.00 2009-10-22 19:14:57.500 295 12574.35 17.45 55126.90 88888.00 2009-10-22 19:14:57.625 295 12574.27 17.43 55126.85 88888.00 2009-10-22 19:14:57.750 295 12574.20 17.45 55126.85 88888.00 2009-10-22 19:14:57.875 295 12574.23 17.48 55126.93 88888.00 2009-10-22 19:14:58.000 295 12574.27 17.48 55126.90 88888.00 2009-10-22 19:14:58.125 295 12574.27 17.45 55126.90 88888.00 2009-10-22 19:14:58.250 295 12574.27 17.43 55126.88 88888.00 2009-10-22 19:14:58.375 295 12574.27 17.43 55126.88 88888.00 2009-10-22 19:14:58.500 295 12574.25 17.45 55126.90 88888.00 2009-10-22 19:14:58.625 295 12574.27 17.52 55126.90 88888.00 2009-10-22 19:14:58.750 295 12574.33 17.52 55126.88 88888.00 2009-10-22 19:14:58.875 295 12574.30 17.48 55126.85 88888.00 2009-10-22 19:14:59.000 295 12574.33 17.48 55126.88 88888.00 2009-10-22 19:14:59.125 295 12574.35 17.50 55126.93 88888.00 2009-10-22 19:14:59.250 295 12574.38 17.55 55126.93 88888.00 2009-10-22 19:14:59.375 295 12574.38 17.52 55126.85 88888.00 2009-10-22 19:14:59.500 295 12574.27 17.50 55126.88 88888.00 2009-10-22 19:14:59.625 295 12574.27 17.48 55126.85 88888.00 2009-10-22 19:14:59.750 295 12574.33 17.48 55126.88 88888.00 2009-10-22 19:14:59.875 295 12574.38 17.48 55126.90 88888.00 2009-10-22 19:15:00.000 295 12574.27 17.45 55126.88 88888.00 2009-10-22 19:15:00.125 295 12574.17 17.48 55126.90 88888.00 2009-10-22 19:15:00.250 295 12574.10 17.48 55126.88 88888.00 2009-10-22 19:15:00.375 295 12574.20 17.48 55126.88 88888.00 2009-10-22 19:15:00.500 295 12574.27 17.50 55126.90 88888.00 2009-10-22 19:15:00.625 295 12574.17 17.48 55126.90 88888.00 2009-10-22 19:15:00.750 295 12574.10 17.48 55126.88 88888.00 2009-10-22 19:15:00.875 295 12574.20 17.48 55126.90 88888.00 2009-10-22 19:15:01.000 295 12574.25 17.50 55126.88 88888.00 2009-10-22 19:15:01.125 295 12574.27 17.52 55126.88 88888.00 2009-10-22 19:15:01.250 295 12574.25 17.55 55126.88 88888.00 2009-10-22 19:15:01.375 295 12574.23 17.57 55126.90 88888.00 2009-10-22 19:15:01.500 295 12574.15 17.55 55126.90 88888.00 2009-10-22 19:15:01.625 295 12574.10 17.57 55126.90 88888.00 2009-10-22 19:15:01.750 295 12574.15 17.57 55126.88 88888.00 2009-10-22 19:15:01.875 295 12574.20 17.60 55126.88 88888.00 2009-10-22 19:15:02.000 295 12574.25 17.60 55126.90 88888.00 2009-10-22 19:15:02.125 295 12574.27 17.60 55126.88 88888.00 2009-10-22 19:15:02.250 295 12574.30 17.60 55126.90 88888.00 2009-10-22 19:15:02.375 295 12574.33 17.60 55126.95 88888.00 2009-10-22 19:15:02.500 295 12574.27 17.60 55126.93 88888.00 2009-10-22 19:15:02.625 295 12574.27 17.60 55126.93 88888.00 2009-10-22 19:15:02.750 295 12574.23 17.60 55126.93 88888.00 2009-10-22 19:15:02.875 295 12574.23 17.57 55126.93 88888.00 2009-10-22 19:15:03.000 295 12574.25 17.62 55126.90 88888.00 2009-10-22 19:15:03.125 295 12574.20 17.65 55126.90 88888.00 2009-10-22 19:15:03.250 295 12574.15 17.62 55126.90 88888.00 2009-10-22 19:15:03.375 295 12574.23 17.60 55126.90 88888.00 2009-10-22 19:15:03.500 295 12574.30 17.60 55126.93 88888.00 2009-10-22 19:15:03.625 295 12574.25 17.60 55126.93 88888.00 2009-10-22 19:15:03.750 295 12574.27 17.65 55126.93 88888.00 2009-10-22 19:15:03.875 295 12574.33 17.68 55126.93 88888.00 2009-10-22 19:15:04.000 295 12574.33 17.65 55126.90 88888.00 2009-10-22 19:15:04.125 295 12574.33 17.62 55126.90 88888.00 2009-10-22 19:15:04.250 295 12574.27 17.60 55126.93 88888.00 2009-10-22 19:15:04.375 295 12574.27 17.65 55126.93 88888.00 2009-10-22 19:15:04.500 295 12574.25 17.68 55126.93 88888.00 2009-10-22 19:15:04.625 295 12574.33 17.68 55126.93 88888.00 2009-10-22 19:15:04.750 295 12574.38 17.68 55126.93 88888.00 2009-10-22 19:15:04.875 295 12574.35 17.68 55126.93 88888.00 2009-10-22 19:15:05.000 295 12574.35 17.70 55126.90 88888.00 2009-10-22 19:15:05.125 295 12574.35 17.73 55126.93 88888.00 2009-10-22 19:15:05.250 295 12574.33 17.68 55126.93 88888.00 2009-10-22 19:15:05.375 295 12574.40 17.70 55126.93 88888.00 2009-10-22 19:15:05.500 295 12574.40 17.75 55126.95 88888.00 2009-10-22 19:15:05.625 295 12574.42 17.73 55126.90 88888.00 2009-10-22 19:15:05.750 295 12574.42 17.68 55126.88 88888.00 2009-10-22 19:15:05.875 295 12574.42 17.70 55126.90 88888.00 2009-10-22 19:15:06.000 295 12574.45 17.73 55126.93 88888.00 2009-10-22 19:15:06.125 295 12574.45 17.75 55126.93 88888.00 2009-10-22 19:15:06.250 295 12574.40 17.75 55126.93 88888.00 2009-10-22 19:15:06.375 295 12574.40 17.73 55126.93 88888.00 2009-10-22 19:15:06.500 295 12574.35 17.73 55126.90 88888.00 2009-10-22 19:15:06.625 295 12574.38 17.73 55126.90 88888.00 2009-10-22 19:15:06.750 295 12574.38 17.75 55126.90 88888.00 2009-10-22 19:15:06.875 295 12574.38 17.77 55126.90 88888.00 2009-10-22 19:15:07.000 295 12574.40 17.75 55126.90 88888.00 2009-10-22 19:15:07.125 295 12574.40 17.80 55126.90 88888.00 2009-10-22 19:15:07.250 295 12574.35 17.80 55126.88 88888.00 2009-10-22 19:15:07.375 295 12574.38 17.80 55126.88 88888.00 2009-10-22 19:15:07.500 295 12574.40 17.77 55126.88 88888.00 2009-10-22 19:15:07.625 295 12574.45 17.80 55126.88 88888.00 2009-10-22 19:15:07.750 295 12574.42 17.77 55126.88 88888.00 2009-10-22 19:15:07.875 295 12574.42 17.80 55126.90 88888.00 2009-10-22 19:15:08.000 295 12574.40 17.80 55126.88 88888.00 2009-10-22 19:15:08.125 295 12574.35 17.80 55126.88 88888.00 2009-10-22 19:15:08.250 295 12574.33 17.80 55126.88 88888.00 2009-10-22 19:15:08.375 295 12574.30 17.80 55126.85 88888.00 2009-10-22 19:15:08.500 295 12574.27 17.82 55126.85 88888.00 2009-10-22 19:15:08.625 295 12574.30 17.82 55126.88 88888.00 2009-10-22 19:15:08.750 295 12574.38 17.82 55126.88 88888.00 2009-10-22 19:15:08.875 295 12574.48 17.82 55126.88 88888.00 2009-10-22 19:15:09.000 295 12574.52 17.82 55126.85 88888.00 2009-10-22 19:15:09.125 295 12574.50 17.85 55126.88 88888.00 2009-10-22 19:15:09.250 295 12574.40 17.88 55126.88 88888.00 2009-10-22 19:15:09.375 295 12574.40 17.90 55126.85 88888.00 2009-10-22 19:15:09.500 295 12574.45 17.88 55126.85 88888.00 2009-10-22 19:15:09.625 295 12574.50 17.90 55126.88 88888.00 2009-10-22 19:15:09.750 295 12574.50 17.88 55126.85 88888.00 2009-10-22 19:15:09.875 295 12574.50 17.88 55126.88 88888.00 2009-10-22 19:15:10.000 295 12574.45 17.88 55126.88 88888.00 2009-10-22 19:15:10.125 295 12574.48 17.90 55126.88 88888.00 2009-10-22 19:15:10.250 295 12574.45 17.93 55126.88 88888.00 2009-10-22 19:15:10.375 295 12574.48 17.93 55126.88 88888.00 2009-10-22 19:15:10.500 295 12574.45 17.95 55126.88 88888.00 2009-10-22 19:15:10.625 295 12574.42 17.95 55126.90 88888.00 2009-10-22 19:15:10.750 295 12574.45 17.95 55126.88 88888.00 2009-10-22 19:15:10.875 295 12574.48 17.95 55126.90 88888.00 2009-10-22 19:15:11.000 295 12574.40 17.95 55126.88 88888.00 2009-10-22 19:15:11.125 295 12574.38 17.95 55126.90 88888.00 2009-10-22 19:15:11.250 295 12574.38 17.95 55126.93 88888.00 2009-10-22 19:15:11.375 295 12574.40 17.95 55126.93 88888.00 2009-10-22 19:15:11.500 295 12574.40 17.98 55126.90 88888.00 2009-10-22 19:15:11.625 295 12574.35 17.98 55126.88 88888.00 2009-10-22 19:15:11.750 295 12574.40 17.98 55126.85 88888.00 2009-10-22 19:15:11.875 295 12574.42 17.98 55126.85 88888.00 2009-10-22 19:15:12.000 295 12574.48 18.00 55126.82 88888.00 2009-10-22 19:15:12.125 295 12574.45 18.00 55126.82 88888.00 2009-10-22 19:15:12.250 295 12574.42 18.00 55126.85 88888.00 2009-10-22 19:15:12.375 295 12574.45 18.02 55126.85 88888.00 2009-10-22 19:15:12.500 295 12574.45 18.02 55126.90 88888.00 2009-10-22 19:15:12.625 295 12574.45 18.02 55126.88 88888.00 2009-10-22 19:15:12.750 295 12574.48 18.05 55126.85 88888.00 2009-10-22 19:15:12.875 295 12574.42 18.02 55126.85 88888.00 2009-10-22 19:15:13.000 295 12574.38 18.05 55126.85 88888.00 2009-10-22 19:15:13.125 295 12574.38 18.05 55126.88 88888.00 2009-10-22 19:15:13.250 295 12574.40 18.05 55126.85 88888.00 2009-10-22 19:15:13.375 295 12574.42 18.05 55126.82 88888.00 2009-10-22 19:15:13.500 295 12574.42 18.05 55126.85 88888.00 2009-10-22 19:15:13.625 295 12574.40 18.07 55126.82 88888.00 2009-10-22 19:15:13.750 295 12574.40 18.10 55126.82 88888.00 2009-10-22 19:15:13.875 295 12574.38 18.10 55126.85 88888.00 2009-10-22 19:15:14.000 295 12574.35 18.10 55126.85 88888.00 2009-10-22 19:15:14.125 295 12574.35 18.10 55126.85 88888.00 2009-10-22 19:15:14.250 295 12574.42 18.10 55126.88 88888.00 2009-10-22 19:15:14.375 295 12574.50 18.15 55126.88 88888.00 2009-10-22 19:15:14.500 295 12574.52 18.10 55126.88 88888.00 2009-10-22 19:15:14.625 295 12574.50 18.10 55126.90 88888.00 2009-10-22 19:15:14.750 295 12574.45 18.12 55126.90 88888.00 2009-10-22 19:15:14.875 295 12574.45 18.12 55126.90 88888.00 2009-10-22 19:15:15.000 295 12574.45 18.15 55126.93 88888.00 2009-10-22 19:15:15.125 295 12574.48 18.15 55126.93 88888.00 2009-10-22 19:15:15.250 295 12574.50 18.12 55126.93 88888.00 2009-10-22 19:15:15.375 295 12574.55 18.15 55126.93 88888.00 2009-10-22 19:15:15.500 295 12574.52 18.15 55126.90 88888.00 2009-10-22 19:15:15.625 295 12574.48 18.18 55126.93 88888.00 2009-10-22 19:15:15.750 295 12574.48 18.20 55126.90 88888.00 2009-10-22 19:15:15.875 295 12574.50 18.15 55126.88 88888.00 2009-10-22 19:15:16.000 295 12574.48 18.15 55126.90 88888.00 2009-10-22 19:15:16.125 295 12574.45 18.18 55126.90 88888.00 2009-10-22 19:15:16.250 295 12574.42 18.18 55126.90 88888.00 2009-10-22 19:15:16.375 295 12574.45 18.20 55126.93 88888.00 2009-10-22 19:15:16.500 295 12574.45 18.20 55126.90 88888.00 2009-10-22 19:15:16.625 295 12574.48 18.23 55126.88 88888.00 2009-10-22 19:15:16.750 295 12574.48 18.25 55126.88 88888.00 2009-10-22 19:15:16.875 295 12574.48 18.23 55126.90 88888.00 2009-10-22 19:15:17.000 295 12574.48 18.23 55126.88 88888.00 2009-10-22 19:15:17.125 295 12574.48 18.20 55126.88 88888.00 2009-10-22 19:15:17.250 295 12574.48 18.23 55126.88 88888.00 2009-10-22 19:15:17.375 295 12574.52 18.23 55126.90 88888.00 2009-10-22 19:15:17.500 295 12574.52 18.23 55126.93 88888.00 2009-10-22 19:15:17.625 295 12574.52 18.23 55126.90 88888.00 2009-10-22 19:15:17.750 295 12574.52 18.20 55126.90 88888.00 2009-10-22 19:15:17.875 295 12574.50 18.23 55126.90 88888.00 2009-10-22 19:15:18.000 295 12574.58 18.23 55126.88 88888.00 2009-10-22 19:15:18.125 295 12574.60 18.25 55126.90 88888.00 2009-10-22 19:15:18.250 295 12574.60 18.23 55126.90 88888.00 2009-10-22 19:15:18.375 295 12574.60 18.20 55126.88 88888.00 2009-10-22 19:15:18.500 295 12574.52 18.20 55126.88 88888.00 2009-10-22 19:15:18.625 295 12574.58 18.23 55126.90 88888.00 2009-10-22 19:15:18.750 295 12574.58 18.25 55126.90 88888.00 2009-10-22 19:15:18.875 295 12574.55 18.23 55126.90 88888.00 2009-10-22 19:15:19.000 295 12574.55 18.25 55126.88 88888.00 2009-10-22 19:15:19.125 295 12574.60 18.23 55126.90 88888.00 2009-10-22 19:15:19.250 295 12574.58 18.20 55126.90 88888.00 2009-10-22 19:15:19.375 295 12574.60 18.25 55126.93 88888.00 2009-10-22 19:15:19.500 295 12574.55 18.25 55126.90 88888.00 2009-10-22 19:15:19.625 295 12574.50 18.25 55126.90 88888.00 2009-10-22 19:15:19.750 295 12574.48 18.25 55126.88 88888.00 2009-10-22 19:15:19.875 295 12574.52 18.25 55126.93 88888.00 2009-10-22 19:15:20.000 295 12574.55 18.25 55126.93 88888.00 2009-10-22 19:15:20.125 295 12574.52 18.27 55126.93 88888.00 2009-10-22 19:15:20.250 295 12574.48 18.23 55126.90 88888.00 2009-10-22 19:15:20.375 295 12574.52 18.25 55126.88 88888.00 2009-10-22 19:15:20.500 295 12574.58 18.23 55126.88 88888.00 2009-10-22 19:15:20.625 295 12574.60 18.25 55126.90 88888.00 2009-10-22 19:15:20.750 295 12574.62 18.25 55126.88 88888.00 2009-10-22 19:15:20.875 295 12574.62 18.25 55126.88 88888.00 2009-10-22 19:15:21.000 295 12574.58 18.23 55126.88 88888.00 2009-10-22 19:15:21.125 295 12574.55 18.23 55126.90 88888.00 2009-10-22 19:15:21.250 295 12574.52 18.23 55126.90 88888.00 2009-10-22 19:15:21.375 295 12574.62 18.25 55126.90 88888.00 2009-10-22 19:15:21.500 295 12574.62 18.27 55126.88 88888.00 2009-10-22 19:15:21.625 295 12574.55 18.27 55126.88 88888.00 2009-10-22 19:15:21.750 295 12574.52 18.25 55126.88 88888.00 2009-10-22 19:15:21.875 295 12574.55 18.27 55126.90 88888.00 2009-10-22 19:15:22.000 295 12574.48 18.27 55126.88 88888.00 2009-10-22 19:15:22.125 295 12574.48 18.27 55126.88 88888.00 2009-10-22 19:15:22.250 295 12574.48 18.25 55126.88 88888.00 2009-10-22 19:15:22.375 295 12574.60 18.27 55126.90 88888.00 2009-10-22 19:15:22.500 295 12574.62 18.30 55126.90 88888.00 2009-10-22 19:15:22.625 295 12574.60 18.30 55126.90 88888.00 2009-10-22 19:15:22.750 295 12574.55 18.30 55126.93 88888.00 2009-10-22 19:15:22.875 295 12574.55 18.30 55126.90 88888.00 2009-10-22 19:15:23.000 295 12574.58 18.30 55126.90 88888.00 2009-10-22 19:15:23.125 295 12574.60 18.27 55126.90 88888.00 2009-10-22 19:15:23.250 295 12574.55 18.27 55126.90 88888.00 2009-10-22 19:15:23.375 295 12574.52 18.30 55126.90 88888.00 2009-10-22 19:15:23.500 295 12574.55 18.30 55126.90 88888.00 2009-10-22 19:15:23.625 295 12574.58 18.30 55126.93 88888.00 2009-10-22 19:15:23.750 295 12574.58 18.32 55126.93 88888.00 2009-10-22 19:15:23.875 295 12574.60 18.30 55126.93 88888.00 2009-10-22 19:15:24.000 295 12574.60 18.30 55126.90 88888.00 2009-10-22 19:15:24.125 295 12574.58 18.30 55126.93 88888.00 2009-10-22 19:15:24.250 295 12574.58 18.32 55126.90 88888.00 2009-10-22 19:15:24.375 295 12574.62 18.35 55126.93 88888.00 2009-10-22 19:15:24.500 295 12574.60 18.35 55126.95 88888.00 2009-10-22 19:15:24.625 295 12574.58 18.35 55126.95 88888.00 2009-10-22 19:15:24.750 295 12574.52 18.35 55126.95 88888.00 2009-10-22 19:15:24.875 295 12574.52 18.32 55126.93 88888.00 2009-10-22 19:15:25.000 295 12574.52 18.30 55126.93 88888.00 2009-10-22 19:15:25.125 295 12574.55 18.32 55126.93 88888.00 2009-10-22 19:15:25.250 295 12574.52 18.32 55126.93 88888.00 2009-10-22 19:15:25.375 295 12574.55 18.35 55126.93 88888.00 2009-10-22 19:15:25.500 295 12574.60 18.32 55126.93 88888.00 2009-10-22 19:15:25.625 295 12574.65 18.32 55126.95 88888.00 2009-10-22 19:15:25.750 295 12574.65 18.30 55126.97 88888.00 2009-10-22 19:15:25.875 295 12574.65 18.30 55126.97 88888.00 2009-10-22 19:15:26.000 295 12574.62 18.32 55126.93 88888.00 2009-10-22 19:15:26.125 295 12574.62 18.32 55126.95 88888.00 2009-10-22 19:15:26.250 295 12574.60 18.30 55126.95 88888.00 2009-10-22 19:15:26.375 295 12574.65 18.32 55126.97 88888.00 2009-10-22 19:15:26.500 295 12574.60 18.32 55126.93 88888.00 2009-10-22 19:15:26.625 295 12574.52 18.30 55126.93 88888.00 2009-10-22 19:15:26.750 295 12574.55 18.30 55126.97 88888.00 2009-10-22 19:15:26.875 295 12574.60 18.32 55126.97 88888.00 2009-10-22 19:15:27.000 295 12574.60 18.32 55126.97 88888.00 2009-10-22 19:15:27.125 295 12574.55 18.32 55127.00 88888.00 2009-10-22 19:15:27.250 295 12574.50 18.32 55127.00 88888.00 2009-10-22 19:15:27.375 295 12574.50 18.32 55126.97 88888.00 2009-10-22 19:15:27.500 295 12574.50 18.32 55126.97 88888.00 2009-10-22 19:15:27.625 295 12574.52 18.35 55126.97 88888.00 2009-10-22 19:15:27.750 295 12574.52 18.32 55127.00 88888.00 2009-10-22 19:15:27.875 295 12574.50 18.32 55127.00 88888.00 2009-10-22 19:15:28.000 295 12574.45 18.32 55127.00 88888.00 2009-10-22 19:15:28.125 295 12574.55 18.32 55127.00 88888.00 2009-10-22 19:15:28.250 295 12574.58 18.32 55127.00 88888.00 2009-10-22 19:15:28.375 295 12574.55 18.32 55126.97 88888.00 2009-10-22 19:15:28.500 295 12574.58 18.32 55126.97 88888.00 2009-10-22 19:15:28.625 295 12574.58 18.32 55126.97 88888.00 2009-10-22 19:15:28.750 295 12574.58 18.32 55126.97 88888.00 2009-10-22 19:15:28.875 295 12574.58 18.32 55126.97 88888.00 2009-10-22 19:15:29.000 295 12574.58 18.32 55126.97 88888.00 2009-10-22 19:15:29.125 295 12574.58 18.32 55127.00 88888.00 2009-10-22 19:15:29.250 295 12574.55 18.32 55127.00 88888.00 2009-10-22 19:15:29.375 295 12574.55 18.35 55127.03 88888.00 2009-10-22 19:15:29.500 295 12574.55 18.35 55127.00 88888.00 2009-10-22 19:15:29.625 295 12574.58 18.32 55127.00 88888.00 2009-10-22 19:15:29.750 295 12574.58 18.35 55127.00 88888.00 2009-10-22 19:15:29.875 295 12574.58 18.32 55126.97 88888.00 2009-10-22 19:15:30.000 295 12574.58 18.32 55127.00 88888.00 2009-10-22 19:15:30.125 295 12574.58 18.30 55127.03 88888.00 2009-10-22 19:15:30.250 295 12574.52 18.30 55127.03 88888.00 2009-10-22 19:15:30.375 295 12574.52 18.30 55127.00 88888.00 2009-10-22 19:15:30.500 295 12574.55 18.30 55127.03 88888.00 2009-10-22 19:15:30.625 295 12574.60 18.32 55127.03 88888.00 2009-10-22 19:15:30.750 295 12574.60 18.32 55127.00 88888.00 2009-10-22 19:15:30.875 295 12574.58 18.32 55127.03 88888.00 2009-10-22 19:15:31.000 295 12574.55 18.32 55127.00 88888.00 2009-10-22 19:15:31.125 295 12574.55 18.35 55127.00 88888.00 2009-10-22 19:15:31.250 295 12574.52 18.30 55127.05 88888.00 2009-10-22 19:15:31.375 295 12574.50 18.32 55127.03 88888.00 2009-10-22 19:15:31.500 295 12574.45 18.32 55127.03 88888.00 2009-10-22 19:15:31.625 295 12574.48 18.30 55127.05 88888.00 2009-10-22 19:15:31.750 295 12574.50 18.30 55127.05 88888.00 2009-10-22 19:15:31.875 295 12574.52 18.32 55127.05 88888.00 2009-10-22 19:15:32.000 295 12574.52 18.30 55127.05 88888.00 2009-10-22 19:15:32.125 295 12574.58 18.27 55127.05 88888.00 2009-10-22 19:15:32.250 295 12574.52 18.30 55127.05 88888.00 2009-10-22 19:15:32.375 295 12574.58 18.32 55127.03 88888.00 2009-10-22 19:15:32.500 295 12574.58 18.30 55127.07 88888.00 2009-10-22 19:15:32.625 295 12574.58 18.30 55127.07 88888.00 2009-10-22 19:15:32.750 295 12574.58 18.30 55127.05 88888.00 2009-10-22 19:15:32.875 295 12574.60 18.30 55127.05 88888.00 2009-10-22 19:15:33.000 295 12574.55 18.30 55127.07 88888.00 2009-10-22 19:15:33.125 295 12574.55 18.27 55127.07 88888.00 2009-10-22 19:15:33.250 295 12574.55 18.25 55127.05 88888.00 2009-10-22 19:15:33.375 295 12574.58 18.27 55127.05 88888.00 2009-10-22 19:15:33.500 295 12574.55 18.27 55127.10 88888.00 2009-10-22 19:15:33.625 295 12574.55 18.30 55127.10 88888.00 2009-10-22 19:15:33.750 295 12574.52 18.30 55127.07 88888.00 2009-10-22 19:15:33.875 295 12574.55 18.30 55127.05 88888.00 2009-10-22 19:15:34.000 295 12574.50 18.30 55127.03 88888.00 2009-10-22 19:15:34.125 295 12574.50 18.27 55127.07 88888.00 2009-10-22 19:15:34.250 295 12574.52 18.27 55127.07 88888.00 2009-10-22 19:15:34.375 295 12574.58 18.30 55127.07 88888.00 2009-10-22 19:15:34.500 295 12574.58 18.30 55127.07 88888.00 2009-10-22 19:15:34.625 295 12574.52 18.30 55127.07 88888.00 2009-10-22 19:15:34.750 295 12574.58 18.32 55127.10 88888.00 2009-10-22 19:15:34.875 295 12574.58 18.30 55127.10 88888.00 2009-10-22 19:15:35.000 295 12574.55 18.30 55127.07 88888.00 2009-10-22 19:15:35.125 295 12574.52 18.27 55127.10 88888.00 2009-10-22 19:15:35.250 295 12574.50 18.27 55127.12 88888.00 2009-10-22 19:15:35.375 295 12574.52 18.30 55127.10 88888.00 2009-10-22 19:15:35.500 295 12574.52 18.30 55127.10 88888.00 2009-10-22 19:15:35.625 295 12574.52 18.27 55127.10 88888.00 2009-10-22 19:15:35.750 295 12574.55 18.27 55127.10 88888.00 2009-10-22 19:15:35.875 295 12574.58 18.27 55127.10 88888.00 2009-10-22 19:15:36.000 295 12574.55 18.27 55127.10 88888.00 2009-10-22 19:15:36.125 295 12574.55 18.27 55127.10 88888.00 2009-10-22 19:15:36.250 295 12574.50 18.25 55127.10 88888.00 2009-10-22 19:15:36.375 295 12574.48 18.27 55127.10 88888.00 2009-10-22 19:15:36.500 295 12574.48 18.30 55127.10 88888.00 2009-10-22 19:15:36.625 295 12574.45 18.30 55127.07 88888.00 2009-10-22 19:15:36.750 295 12574.45 18.27 55127.07 88888.00 2009-10-22 19:15:36.875 295 12574.42 18.30 55127.10 88888.00 2009-10-22 19:15:37.000 295 12574.45 18.27 55127.10 88888.00 2009-10-22 19:15:37.125 295 12574.48 18.30 55127.12 88888.00 2009-10-22 19:15:37.250 295 12574.42 18.25 55127.10 88888.00 2009-10-22 19:15:37.375 295 12574.45 18.25 55127.10 88888.00 2009-10-22 19:15:37.500 295 12574.45 18.30 55127.12 88888.00 2009-10-22 19:15:37.625 295 12574.45 18.30 55127.10 88888.00 2009-10-22 19:15:37.750 295 12574.45 18.30 55127.07 88888.00 2009-10-22 19:15:37.875 295 12574.48 18.30 55127.12 88888.00 2009-10-22 19:15:38.000 295 12574.50 18.27 55127.12 88888.00 2009-10-22 19:15:38.125 295 12574.45 18.30 55127.12 88888.00 2009-10-22 19:15:38.250 295 12574.42 18.30 55127.12 88888.00 2009-10-22 19:15:38.375 295 12574.42 18.30 55127.07 88888.00 2009-10-22 19:15:38.500 295 12574.42 18.30 55127.10 88888.00 2009-10-22 19:15:38.625 295 12574.40 18.30 55127.10 88888.00 2009-10-22 19:15:38.750 295 12574.42 18.32 55127.10 88888.00 2009-10-22 19:15:38.875 295 12574.42 18.32 55127.10 88888.00 2009-10-22 19:15:39.000 295 12574.40 18.32 55127.12 88888.00 2009-10-22 19:15:39.125 295 12574.38 18.32 55127.12 88888.00 2009-10-22 19:15:39.250 295 12574.35 18.32 55127.15 88888.00 2009-10-22 19:15:39.375 295 12574.38 18.32 55127.15 88888.00 2009-10-22 19:15:39.500 295 12574.38 18.32 55127.12 88888.00 2009-10-22 19:15:39.625 295 12574.38 18.32 55127.12 88888.00 2009-10-22 19:15:39.750 295 12574.40 18.32 55127.15 88888.00 2009-10-22 19:15:39.875 295 12574.40 18.35 55127.12 88888.00 2009-10-22 19:15:40.000 295 12574.33 18.35 55127.12 88888.00 2009-10-22 19:15:40.125 295 12574.33 18.35 55127.15 88888.00 2009-10-22 19:15:40.250 295 12574.35 18.32 55127.12 88888.00 2009-10-22 19:15:40.375 295 12574.38 18.32 55127.12 88888.00 2009-10-22 19:15:40.500 295 12574.35 18.32 55127.10 88888.00 2009-10-22 19:15:40.625 295 12574.33 18.35 55127.10 88888.00 2009-10-22 19:15:40.750 295 12574.27 18.38 55127.12 88888.00 2009-10-22 19:15:40.875 295 12574.33 18.35 55127.15 88888.00 2009-10-22 19:15:41.000 295 12574.33 18.35 55127.12 88888.00 2009-10-22 19:15:41.125 295 12574.35 18.38 55127.12 88888.00 2009-10-22 19:15:41.250 295 12574.38 18.38 55127.15 88888.00 2009-10-22 19:15:41.375 295 12574.38 18.40 55127.12 88888.00 2009-10-22 19:15:41.500 295 12574.33 18.35 55127.12 88888.00 2009-10-22 19:15:41.625 295 12574.30 18.35 55127.12 88888.00 2009-10-22 19:15:41.750 295 12574.30 18.38 55127.15 88888.00 2009-10-22 19:15:41.875 295 12574.30 18.38 55127.18 88888.00 2009-10-22 19:15:42.000 295 12574.33 18.40 55127.15 88888.00 2009-10-22 19:15:42.125 295 12574.27 18.40 55127.18 88888.00 2009-10-22 19:15:42.250 295 12574.25 18.40 55127.20 88888.00 2009-10-22 19:15:42.375 295 12574.30 18.38 55127.20 88888.00 2009-10-22 19:15:42.500 295 12574.35 18.40 55127.20 88888.00 2009-10-22 19:15:42.625 295 12574.33 18.40 55127.18 88888.00 2009-10-22 19:15:42.750 295 12574.33 18.38 55127.18 88888.00 2009-10-22 19:15:42.875 295 12574.33 18.38 55127.18 88888.00 2009-10-22 19:15:43.000 295 12574.27 18.40 55127.20 88888.00 2009-10-22 19:15:43.125 295 12574.25 18.40 55127.20 88888.00 2009-10-22 19:15:43.250 295 12574.20 18.40 55127.20 88888.00 2009-10-22 19:15:43.375 295 12574.23 18.40 55127.18 88888.00 2009-10-22 19:15:43.500 295 12574.27 18.40 55127.18 88888.00 2009-10-22 19:15:43.625 295 12574.30 18.43 55127.18 88888.00 2009-10-22 19:15:43.750 295 12574.33 18.43 55127.20 88888.00 2009-10-22 19:15:43.875 295 12574.33 18.43 55127.20 88888.00 2009-10-22 19:15:44.000 295 12574.33 18.40 55127.20 88888.00 2009-10-22 19:15:44.125 295 12574.33 18.40 55127.22 88888.00 2009-10-22 19:15:44.250 295 12574.25 18.40 55127.22 88888.00 2009-10-22 19:15:44.375 295 12574.30 18.40 55127.22 88888.00 2009-10-22 19:15:44.500 295 12574.40 18.43 55127.18 88888.00 2009-10-22 19:15:44.625 295 12574.42 18.43 55127.20 88888.00 2009-10-22 19:15:44.750 295 12574.35 18.43 55127.20 88888.00 2009-10-22 19:15:44.875 295 12574.27 18.45 55127.18 88888.00 2009-10-22 19:15:45.000 295 12574.25 18.43 55127.18 88888.00 2009-10-22 19:15:45.125 295 12574.23 18.45 55127.20 88888.00 2009-10-22 19:15:45.250 295 12574.15 18.45 55127.22 88888.00 2009-10-22 19:15:45.375 295 12574.20 18.45 55127.22 88888.00 2009-10-22 19:15:45.500 295 12574.17 18.45 55127.22 88888.00 2009-10-22 19:15:45.625 295 12574.20 18.45 55127.20 88888.00 2009-10-22 19:15:45.750 295 12574.27 18.45 55127.20 88888.00 2009-10-22 19:15:45.875 295 12574.33 18.45 55127.25 88888.00 2009-10-22 19:15:46.000 295 12574.33 18.45 55127.22 88888.00 2009-10-22 19:15:46.125 295 12574.25 18.45 55127.25 88888.00 2009-10-22 19:15:46.250 295 12574.17 18.48 55127.25 88888.00 2009-10-22 19:15:46.375 295 12574.23 18.48 55127.25 88888.00 2009-10-22 19:15:46.500 295 12574.23 18.48 55127.22 88888.00 2009-10-22 19:15:46.625 295 12574.20 18.48 55127.22 88888.00 2009-10-22 19:15:46.750 295 12574.17 18.48 55127.25 88888.00 2009-10-22 19:15:46.875 295 12574.17 18.48 55127.25 88888.00 2009-10-22 19:15:47.000 295 12574.17 18.50 55127.25 88888.00 2009-10-22 19:15:47.125 295 12574.23 18.48 55127.22 88888.00 2009-10-22 19:15:47.250 295 12574.17 18.48 55127.22 88888.00 2009-10-22 19:15:47.375 295 12574.25 18.50 55127.22 88888.00 2009-10-22 19:15:47.500 295 12574.27 18.50 55127.22 88888.00 2009-10-22 19:15:47.625 295 12574.33 18.50 55127.20 88888.00 2009-10-22 19:15:47.750 295 12574.33 18.50 55127.22 88888.00 2009-10-22 19:15:47.875 295 12574.25 18.52 55127.22 88888.00 2009-10-22 19:15:48.000 295 12574.25 18.52 55127.25 88888.00 2009-10-22 19:15:48.125 295 12574.25 18.52 55127.25 88888.00 2009-10-22 19:15:48.250 295 12574.15 18.55 55127.28 88888.00 2009-10-22 19:15:48.375 295 12574.15 18.52 55127.25 88888.00 2009-10-22 19:15:48.500 295 12574.17 18.55 55127.22 88888.00 2009-10-22 19:15:48.625 295 12574.12 18.55 55127.25 88888.00 2009-10-22 19:15:48.750 295 12574.17 18.55 55127.25 88888.00 2009-10-22 19:15:48.875 295 12574.20 18.55 55127.25 88888.00 2009-10-22 19:15:49.000 295 12574.20 18.60 55127.22 88888.00 2009-10-22 19:15:49.125 295 12574.20 18.57 55127.25 88888.00 2009-10-22 19:15:49.250 295 12574.17 18.62 55127.28 88888.00 2009-10-22 19:15:49.375 295 12574.17 18.60 55127.28 88888.00 2009-10-22 19:15:49.500 295 12574.12 18.62 55127.28 88888.00 2009-10-22 19:15:49.625 295 12574.05 18.62 55127.25 88888.00 2009-10-22 19:15:49.750 295 12574.05 18.62 55127.28 88888.00 2009-10-22 19:15:49.875 295 12574.08 18.62 55127.28 88888.00 2009-10-22 19:15:50.000 295 12574.02 18.62 55127.28 88888.00 2009-10-22 19:15:50.125 295 12574.00 18.62 55127.28 88888.00 2009-10-22 19:15:50.250 295 12574.05 18.62 55127.28 88888.00 2009-10-22 19:15:50.375 295 12574.05 18.65 55127.28 88888.00 2009-10-22 19:15:50.500 295 12574.02 18.65 55127.30 88888.00 2009-10-22 19:15:50.625 295 12574.05 18.65 55127.28 88888.00 2009-10-22 19:15:50.750 295 12574.10 18.65 55127.30 88888.00 2009-10-22 19:15:50.875 295 12574.10 18.65 55127.30 88888.00 2009-10-22 19:15:51.000 295 12574.08 18.62 55127.28 88888.00 2009-10-22 19:15:51.125 295 12574.05 18.65 55127.28 88888.00 2009-10-22 19:15:51.250 295 12574.10 18.62 55127.28 88888.00 2009-10-22 19:15:51.375 295 12574.05 18.68 55127.28 88888.00 2009-10-22 19:15:51.500 295 12574.00 18.68 55127.28 88888.00 2009-10-22 19:15:51.625 295 12574.02 18.70 55127.25 88888.00 2009-10-22 19:15:51.750 295 12574.00 18.68 55127.28 88888.00 2009-10-22 19:15:51.875 295 12574.00 18.68 55127.30 88888.00 2009-10-22 19:15:52.000 295 12573.98 18.68 55127.28 88888.00 2009-10-22 19:15:52.125 295 12574.00 18.68 55127.28 88888.00 2009-10-22 19:15:52.250 295 12574.02 18.68 55127.28 88888.00 2009-10-22 19:15:52.375 295 12574.05 18.70 55127.28 88888.00 2009-10-22 19:15:52.500 295 12574.05 18.75 55127.28 88888.00 2009-10-22 19:15:52.625 295 12574.02 18.73 55127.28 88888.00 2009-10-22 19:15:52.750 295 12574.00 18.75 55127.30 88888.00 2009-10-22 19:15:52.875 295 12574.00 18.75 55127.28 88888.00 2009-10-22 19:15:53.000 295 12573.98 18.75 55127.32 88888.00 2009-10-22 19:15:53.125 295 12574.05 18.77 55127.32 88888.00 2009-10-22 19:15:53.250 295 12574.05 18.75 55127.32 88888.00 2009-10-22 19:15:53.375 295 12574.02 18.75 55127.30 88888.00 2009-10-22 19:15:53.500 295 12573.95 18.77 55127.32 88888.00 2009-10-22 19:15:53.625 295 12573.90 18.80 55127.35 88888.00 2009-10-22 19:15:53.750 295 12573.92 18.77 55127.35 88888.00 2009-10-22 19:15:53.875 295 12573.90 18.77 55127.32 88888.00 2009-10-22 19:15:54.000 295 12573.90 18.77 55127.35 88888.00 2009-10-22 19:15:54.125 295 12573.98 18.80 55127.35 88888.00 2009-10-22 19:15:54.250 295 12573.95 18.77 55127.35 88888.00 2009-10-22 19:15:54.375 295 12573.92 18.82 55127.35 88888.00 2009-10-22 19:15:54.500 295 12573.98 18.82 55127.35 88888.00 2009-10-22 19:15:54.625 295 12573.95 18.80 55127.32 88888.00 2009-10-22 19:15:54.750 295 12573.88 18.82 55127.32 88888.00 2009-10-22 19:15:54.875 295 12573.92 18.85 55127.32 88888.00 2009-10-22 19:15:55.000 295 12573.92 18.82 55127.32 88888.00 2009-10-22 19:15:55.125 295 12573.90 18.82 55127.32 88888.00 2009-10-22 19:15:55.250 295 12573.90 18.80 55127.32 88888.00 2009-10-22 19:15:55.375 295 12573.95 18.82 55127.28 88888.00 2009-10-22 19:15:55.500 295 12573.92 18.82 55127.30 88888.00 2009-10-22 19:15:55.625 295 12573.90 18.85 55127.30 88888.00 2009-10-22 19:15:55.750 295 12573.85 18.85 55127.28 88888.00 2009-10-22 19:15:55.875 295 12573.90 18.82 55127.30 88888.00 2009-10-22 19:15:56.000 295 12573.88 18.85 55127.30 88888.00 2009-10-22 19:15:56.125 295 12573.85 18.82 55127.28 88888.00 2009-10-22 19:15:56.250 295 12573.85 18.85 55127.30 88888.00 2009-10-22 19:15:56.375 295 12573.88 18.88 55127.30 88888.00 2009-10-22 19:15:56.500 295 12573.92 18.88 55127.32 88888.00 2009-10-22 19:15:56.625 295 12573.90 18.88 55127.32 88888.00 2009-10-22 19:15:56.750 295 12573.83 18.88 55127.30 88888.00 2009-10-22 19:15:56.875 295 12573.83 18.88 55127.32 88888.00 2009-10-22 19:15:57.000 295 12573.85 18.85 55127.30 88888.00 2009-10-22 19:15:57.125 295 12573.85 18.90 55127.30 88888.00 2009-10-22 19:15:57.250 295 12573.85 18.93 55127.30 88888.00 2009-10-22 19:15:57.375 295 12573.88 18.93 55127.30 88888.00 2009-10-22 19:15:57.500 295 12573.92 18.93 55127.30 88888.00 2009-10-22 19:15:57.625 295 12573.88 18.93 55127.30 88888.00 2009-10-22 19:15:57.750 295 12573.83 18.93 55127.30 88888.00 2009-10-22 19:15:57.875 295 12573.80 18.95 55127.30 88888.00 2009-10-22 19:15:58.000 295 12573.80 18.95 55127.30 88888.00 2009-10-22 19:15:58.125 295 12573.80 18.95 55127.32 88888.00 2009-10-22 19:15:58.250 295 12573.77 18.95 55127.30 88888.00 2009-10-22 19:15:58.375 295 12573.80 18.95 55127.28 88888.00 2009-10-22 19:15:58.500 295 12573.73 18.95 55127.28 88888.00 2009-10-22 19:15:58.625 295 12573.75 18.95 55127.28 88888.00 2009-10-22 19:15:58.750 295 12573.85 18.93 55127.30 88888.00 2009-10-22 19:15:58.875 295 12573.80 18.95 55127.30 88888.00 2009-10-22 19:15:59.000 295 12573.73 18.95 55127.30 88888.00 2009-10-22 19:15:59.125 295 12573.67 18.98 55127.30 88888.00 2009-10-22 19:15:59.250 295 12573.67 18.98 55127.30 88888.00 2009-10-22 19:15:59.375 295 12573.70 18.98 55127.32 88888.00 2009-10-22 19:15:59.500 295 12573.67 18.98 55127.35 88888.00 2009-10-22 19:15:59.625 295 12573.60 19.00 55127.32 88888.00 2009-10-22 19:15:59.750 295 12573.60 19.00 55127.32 88888.00 2009-10-22 19:15:59.875 295 12573.67 19.02 55127.32 88888.00 2009-10-22 19:16:00.000 295 12573.67 19.02 55127.32 88888.00 2009-10-22 19:16:00.125 295 12573.62 19.00 55127.32 88888.00 2009-10-22 19:16:00.250 295 12573.58 19.00 55127.32 88888.00 2009-10-22 19:16:00.375 295 12573.58 19.05 55127.35 88888.00 2009-10-22 19:16:00.500 295 12573.58 19.07 55127.35 88888.00 2009-10-22 19:16:00.625 295 12573.62 19.05 55127.32 88888.00 2009-10-22 19:16:00.750 295 12573.65 19.05 55127.32 88888.00 2009-10-22 19:16:00.875 295 12573.60 19.02 55127.38 88888.00 2009-10-22 19:16:01.000 295 12573.58 19.02 55127.38 88888.00 2009-10-22 19:16:01.125 295 12573.58 19.05 55127.35 88888.00 2009-10-22 19:16:01.250 295 12573.58 19.05 55127.35 88888.00 2009-10-22 19:16:01.375 295 12573.60 19.07 55127.35 88888.00 2009-10-22 19:16:01.500 295 12573.60 19.07 55127.32 88888.00 2009-10-22 19:16:01.625 295 12573.58 19.07 55127.32 88888.00 2009-10-22 19:16:01.750 295 12573.65 19.07 55127.32 88888.00 2009-10-22 19:16:01.875 295 12573.62 19.10 55127.32 88888.00 2009-10-22 19:16:02.000 295 12573.60 19.10 55127.32 88888.00 2009-10-22 19:16:02.125 295 12573.55 19.12 55127.30 88888.00 2009-10-22 19:16:02.250 295 12573.52 19.10 55127.30 88888.00 2009-10-22 19:16:02.375 295 12573.55 19.12 55127.30 88888.00 2009-10-22 19:16:02.500 295 12573.58 19.10 55127.30 88888.00 2009-10-22 19:16:02.625 295 12573.58 19.10 55127.32 88888.00 2009-10-22 19:16:02.750 295 12573.60 19.12 55127.32 88888.00 2009-10-22 19:16:02.875 295 12573.62 19.15 55127.32 88888.00 2009-10-22 19:16:03.000 295 12573.60 19.15 55127.30 88888.00 2009-10-22 19:16:03.125 295 12573.60 19.18 55127.30 88888.00 2009-10-22 19:16:03.250 295 12573.62 19.15 55127.30 88888.00 2009-10-22 19:16:03.375 295 12573.60 19.15 55127.30 88888.00 2009-10-22 19:16:03.500 295 12573.52 19.15 55127.30 88888.00 2009-10-22 19:16:03.625 295 12573.50 19.15 55127.30 88888.00 2009-10-22 19:16:03.750 295 12573.42 19.18 55127.32 88888.00 2009-10-22 19:16:03.875 295 12573.52 19.18 55127.32 88888.00 2009-10-22 19:16:04.000 295 12573.55 19.18 55127.32 88888.00 2009-10-22 19:16:04.125 295 12573.50 19.20 55127.32 88888.00 2009-10-22 19:16:04.250 295 12573.52 19.18 55127.32 88888.00 2009-10-22 19:16:04.375 295 12573.58 19.20 55127.32 88888.00 2009-10-22 19:16:04.500 295 12573.58 19.23 55127.35 88888.00 2009-10-22 19:16:04.625 295 12573.50 19.20 55127.35 88888.00 2009-10-22 19:16:04.750 295 12573.45 19.23 55127.35 88888.00 2009-10-22 19:16:04.875 295 12573.48 19.23 55127.38 88888.00 2009-10-22 19:16:05.000 295 12573.55 19.20 55127.38 88888.00 2009-10-22 19:16:05.125 295 12573.58 19.23 55127.38 88888.00 2009-10-22 19:16:05.250 295 12573.48 19.25 55127.40 88888.00 2009-10-22 19:16:05.375 295 12573.50 19.25 55127.40 88888.00 2009-10-22 19:16:05.500 295 12573.58 19.23 55127.40 88888.00 2009-10-22 19:16:05.625 295 12573.60 19.25 55127.38 88888.00 2009-10-22 19:16:05.750 295 12573.58 19.25 55127.38 88888.00 2009-10-22 19:16:05.875 295 12573.50 19.25 55127.38 88888.00 2009-10-22 19:16:06.000 295 12573.40 19.25 55127.40 88888.00 2009-10-22 19:16:06.125 295 12573.40 19.25 55127.40 88888.00 2009-10-22 19:16:06.250 295 12573.45 19.25 55127.43 88888.00 2009-10-22 19:16:06.375 295 12573.48 19.27 55127.43 88888.00 2009-10-22 19:16:06.500 295 12573.42 19.25 55127.40 88888.00 2009-10-22 19:16:06.625 295 12573.42 19.25 55127.38 88888.00 2009-10-22 19:16:06.750 295 12573.50 19.27 55127.38 88888.00 2009-10-22 19:16:06.875 295 12573.50 19.27 55127.38 88888.00 2009-10-22 19:16:07.000 295 12573.48 19.27 55127.38 88888.00 2009-10-22 19:16:07.125 295 12573.48 19.27 55127.38 88888.00 2009-10-22 19:16:07.250 295 12573.48 19.25 55127.40 88888.00 2009-10-22 19:16:07.375 295 12573.52 19.27 55127.40 88888.00 2009-10-22 19:16:07.500 295 12573.50 19.27 55127.38 88888.00 2009-10-22 19:16:07.625 295 12573.48 19.27 55127.40 88888.00 2009-10-22 19:16:07.750 295 12573.48 19.27 55127.40 88888.00 2009-10-22 19:16:07.875 295 12573.48 19.30 55127.43 88888.00 2009-10-22 19:16:08.000 295 12573.50 19.30 55127.43 88888.00 2009-10-22 19:16:08.125 295 12573.55 19.30 55127.43 88888.00 2009-10-22 19:16:08.250 295 12573.55 19.30 55127.38 88888.00 2009-10-22 19:16:08.375 295 12573.48 19.27 55127.35 88888.00 2009-10-22 19:16:08.500 295 12573.42 19.30 55127.38 88888.00 2009-10-22 19:16:08.625 295 12573.42 19.30 55127.35 88888.00 2009-10-22 19:16:08.750 295 12573.48 19.32 55127.38 88888.00 2009-10-22 19:16:08.875 295 12573.48 19.32 55127.38 88888.00 2009-10-22 19:16:09.000 295 12573.45 19.32 55127.38 88888.00 2009-10-22 19:16:09.125 295 12573.38 19.32 55127.40 88888.00 2009-10-22 19:16:09.250 295 12573.35 19.30 55127.40 88888.00 2009-10-22 19:16:09.375 295 12573.45 19.32 55127.40 88888.00 2009-10-22 19:16:09.500 295 12573.48 19.35 55127.38 88888.00 2009-10-22 19:16:09.625 295 12573.42 19.35 55127.35 88888.00 2009-10-22 19:16:09.750 295 12573.40 19.35 55127.35 88888.00 2009-10-22 19:16:09.875 295 12573.40 19.32 55127.40 88888.00 2009-10-22 19:16:10.000 295 12573.40 19.32 55127.40 88888.00 2009-10-22 19:16:10.125 295 12573.42 19.32 55127.38 88888.00 2009-10-22 19:16:10.250 295 12573.45 19.30 55127.38 88888.00 2009-10-22 19:16:10.375 295 12573.40 19.32 55127.38 88888.00 2009-10-22 19:16:10.500 295 12573.30 19.32 55127.38 88888.00 2009-10-22 19:16:10.625 295 12573.33 19.32 55127.38 88888.00 2009-10-22 19:16:10.750 295 12573.35 19.35 55127.35 88888.00 2009-10-22 19:16:10.875 295 12573.40 19.32 55127.40 88888.00 2009-10-22 19:16:11.000 295 12573.45 19.32 55127.40 88888.00 2009-10-22 19:16:11.125 295 12573.45 19.35 55127.40 88888.00 2009-10-22 19:16:11.250 295 12573.40 19.30 55127.43 88888.00 2009-10-22 19:16:11.375 295 12573.33 19.32 55127.40 88888.00 2009-10-22 19:16:11.500 295 12573.30 19.30 55127.40 88888.00 2009-10-22 19:16:11.625 295 12573.33 19.27 55127.43 88888.00 2009-10-22 19:16:11.750 295 12573.25 19.25 55127.40 88888.00 2009-10-22 19:16:11.875 295 12573.27 19.27 55127.40 88888.00 2009-10-22 19:16:12.000 295 12573.27 19.32 55127.43 88888.00 2009-10-22 19:16:12.125 295 12573.30 19.35 55127.43 88888.00 2009-10-22 19:16:12.250 295 12573.35 19.32 55127.43 88888.00 2009-10-22 19:16:12.375 295 12573.40 19.32 55127.43 88888.00 2009-10-22 19:16:12.500 295 12573.42 19.35 55127.43 88888.00 2009-10-22 19:16:12.625 295 12573.42 19.35 55127.43 88888.00 2009-10-22 19:16:12.750 295 12573.38 19.35 55127.43 88888.00 2009-10-22 19:16:12.875 295 12573.30 19.35 55127.40 88888.00 2009-10-22 19:16:13.000 295 12573.27 19.32 55127.40 88888.00 2009-10-22 19:16:13.125 295 12573.30 19.32 55127.40 88888.00 2009-10-22 19:16:13.250 295 12573.27 19.32 55127.45 88888.00 2009-10-22 19:16:13.375 295 12573.23 19.30 55127.40 88888.00 2009-10-22 19:16:13.500 295 12573.20 19.35 55127.43 88888.00 2009-10-22 19:16:13.625 295 12573.25 19.35 55127.43 88888.00 2009-10-22 19:16:13.750 295 12573.25 19.32 55127.43 88888.00 2009-10-22 19:16:13.875 295 12573.27 19.32 55127.40 88888.00 2009-10-22 19:16:14.000 295 12573.30 19.32 55127.40 88888.00 2009-10-22 19:16:14.125 295 12573.33 19.35 55127.40 88888.00 2009-10-22 19:16:14.250 295 12573.27 19.32 55127.40 88888.00 2009-10-22 19:16:14.375 295 12573.23 19.35 55127.43 88888.00 2009-10-22 19:16:14.500 295 12573.17 19.35 55127.43 88888.00 2009-10-22 19:16:14.625 295 12573.20 19.38 55127.43 88888.00 2009-10-22 19:16:14.750 295 12573.30 19.38 55127.43 88888.00 2009-10-22 19:16:14.875 295 12573.33 19.35 55127.43 88888.00 2009-10-22 19:16:15.000 295 12573.27 19.35 55127.45 88888.00 2009-10-22 19:16:15.125 295 12573.23 19.35 55127.45 88888.00 2009-10-22 19:16:15.250 295 12573.20 19.32 55127.47 88888.00 2009-10-22 19:16:15.375 295 12573.23 19.35 55127.50 88888.00 2009-10-22 19:16:15.500 295 12573.25 19.35 55127.50 88888.00 2009-10-22 19:16:15.625 295 12573.25 19.35 55127.45 88888.00 2009-10-22 19:16:15.750 295 12573.23 19.35 55127.45 88888.00 2009-10-22 19:16:15.875 295 12573.23 19.35 55127.45 88888.00 2009-10-22 19:16:16.000 295 12573.23 19.35 55127.43 88888.00 2009-10-22 19:16:16.125 295 12573.12 19.35 55127.45 88888.00 2009-10-22 19:16:16.250 295 12573.05 19.35 55127.47 88888.00 2009-10-22 19:16:16.375 295 12573.12 19.38 55127.50 88888.00 2009-10-22 19:16:16.500 295 12573.15 19.38 55127.47 88888.00 2009-10-22 19:16:16.625 295 12573.15 19.38 55127.47 88888.00 2009-10-22 19:16:16.750 295 12573.12 19.38 55127.47 88888.00 2009-10-22 19:16:16.875 295 12573.12 19.35 55127.45 88888.00 2009-10-22 19:16:17.000 295 12573.10 19.35 55127.45 88888.00 2009-10-22 19:16:17.125 295 12573.08 19.38 55127.47 88888.00 2009-10-22 19:16:17.250 295 12573.08 19.35 55127.53 88888.00 2009-10-22 19:16:17.375 295 12573.10 19.38 55127.50 88888.00 2009-10-22 19:16:17.500 295 12573.08 19.38 55127.50 88888.00 2009-10-22 19:16:17.625 295 12573.05 19.38 55127.50 88888.00 2009-10-22 19:16:17.750 295 12573.02 19.38 55127.50 88888.00 2009-10-22 19:16:17.875 295 12573.08 19.38 55127.53 88888.00 2009-10-22 19:16:18.000 295 12573.10 19.38 55127.53 88888.00 2009-10-22 19:16:18.125 295 12573.10 19.38 55127.55 88888.00 2009-10-22 19:16:18.250 295 12573.08 19.35 55127.53 88888.00 2009-10-22 19:16:18.375 295 12573.08 19.38 55127.50 88888.00 2009-10-22 19:16:18.500 295 12573.00 19.38 55127.50 88888.00 2009-10-22 19:16:18.625 295 12573.08 19.40 55127.50 88888.00 2009-10-22 19:16:18.750 295 12573.10 19.40 55127.53 88888.00 2009-10-22 19:16:18.875 295 12573.12 19.40 55127.53 88888.00 2009-10-22 19:16:19.000 295 12573.12 19.38 55127.50 88888.00 2009-10-22 19:16:19.125 295 12573.12 19.38 55127.50 88888.00 2009-10-22 19:16:19.250 295 12573.12 19.38 55127.50 88888.00 2009-10-22 19:16:19.375 295 12573.12 19.38 55127.47 88888.00 2009-10-22 19:16:19.500 295 12573.12 19.38 55127.50 88888.00 2009-10-22 19:16:19.625 295 12573.12 19.35 55127.47 88888.00 2009-10-22 19:16:19.750 295 12573.12 19.38 55127.53 88888.00 2009-10-22 19:16:19.875 295 12573.05 19.38 55127.53 88888.00 2009-10-22 19:16:20.000 295 12573.02 19.38 55127.53 88888.00 2009-10-22 19:16:20.125 295 12573.08 19.40 55127.53 88888.00 2009-10-22 19:16:20.250 295 12573.00 19.38 55127.53 88888.00 2009-10-22 19:16:20.375 295 12573.00 19.38 55127.50 88888.00 2009-10-22 19:16:20.500 295 12573.00 19.38 55127.50 88888.00 2009-10-22 19:16:20.625 295 12573.00 19.38 55127.50 88888.00 2009-10-22 19:16:20.750 295 12573.00 19.38 55127.53 88888.00 2009-10-22 19:16:20.875 295 12573.00 19.38 55127.53 88888.00 2009-10-22 19:16:21.000 295 12572.95 19.38 55127.55 88888.00 2009-10-22 19:16:21.125 295 12572.88 19.38 55127.57 88888.00 2009-10-22 19:16:21.250 295 12572.85 19.38 55127.55 88888.00 2009-10-22 19:16:21.375 295 12572.92 19.38 55127.55 88888.00 2009-10-22 19:16:21.500 295 12573.00 19.40 55127.55 88888.00 2009-10-22 19:16:21.625 295 12573.02 19.40 55127.53 88888.00 2009-10-22 19:16:21.750 295 12573.05 19.38 55127.57 88888.00 2009-10-22 19:16:21.875 295 12573.02 19.40 55127.60 88888.00 2009-10-22 19:16:22.000 295 12573.05 19.38 55127.60 88888.00 2009-10-22 19:16:22.125 295 12573.05 19.38 55127.55 88888.00 2009-10-22 19:16:22.250 295 12573.05 19.38 55127.55 88888.00 2009-10-22 19:16:22.375 295 12573.12 19.38 55127.55 88888.00 2009-10-22 19:16:22.500 295 12573.10 19.38 55127.53 88888.00 2009-10-22 19:16:22.625 295 12573.08 19.40 55127.55 88888.00 2009-10-22 19:16:22.750 295 12573.00 19.40 55127.55 88888.00 2009-10-22 19:16:22.875 295 12572.98 19.40 55127.57 88888.00 2009-10-22 19:16:23.000 295 12573.05 19.38 55127.55 88888.00 2009-10-22 19:16:23.125 295 12573.00 19.43 55127.57 88888.00 2009-10-22 19:16:23.250 295 12572.95 19.40 55127.55 88888.00 2009-10-22 19:16:23.375 295 12573.00 19.40 55127.53 88888.00 2009-10-22 19:16:23.500 295 12573.00 19.38 55127.53 88888.00 2009-10-22 19:16:23.625 295 12572.98 19.38 55127.55 88888.00 2009-10-22 19:16:23.750 295 12572.98 19.35 55127.55 88888.00 2009-10-22 19:16:23.875 295 12573.05 19.38 55127.53 88888.00 2009-10-22 19:16:24.000 295 12573.02 19.40 55127.55 88888.00 2009-10-22 19:16:24.125 295 12573.00 19.40 55127.57 88888.00 2009-10-22 19:16:24.250 295 12573.02 19.40 55127.57 88888.00 2009-10-22 19:16:24.375 295 12573.10 19.40 55127.57 88888.00 2009-10-22 19:16:24.500 295 12573.08 19.40 55127.57 88888.00 2009-10-22 19:16:24.625 295 12573.02 19.40 55127.60 88888.00 2009-10-22 19:16:24.750 295 12572.98 19.40 55127.62 88888.00 2009-10-22 19:16:24.875 295 12572.95 19.40 55127.62 88888.00 2009-10-22 19:16:25.000 295 12572.95 19.40 55127.60 88888.00 2009-10-22 19:16:25.125 295 12572.95 19.40 55127.60 88888.00 2009-10-22 19:16:25.250 295 12572.85 19.40 55127.57 88888.00 2009-10-22 19:16:25.375 295 12572.77 19.40 55127.60 88888.00 2009-10-22 19:16:25.500 295 12572.75 19.40 55127.62 88888.00 2009-10-22 19:16:25.625 295 12572.80 19.40 55127.60 88888.00 2009-10-22 19:16:25.750 295 12572.85 19.38 55127.60 88888.00 2009-10-22 19:16:25.875 295 12572.83 19.38 55127.62 88888.00 2009-10-22 19:16:26.000 295 12572.83 19.40 55127.62 88888.00 2009-10-22 19:16:26.125 295 12572.83 19.40 55127.62 88888.00 2009-10-22 19:16:26.250 295 12572.83 19.40 55127.62 88888.00 2009-10-22 19:16:26.375 295 12572.83 19.40 55127.62 88888.00 2009-10-22 19:16:26.500 295 12572.85 19.43 55127.60 88888.00 2009-10-22 19:16:26.625 295 12572.85 19.43 55127.57 88888.00 2009-10-22 19:16:26.750 295 12572.83 19.43 55127.57 88888.00 2009-10-22 19:16:26.875 295 12572.80 19.43 55127.60 88888.00 2009-10-22 19:16:27.000 295 12572.80 19.43 55127.60 88888.00 2009-10-22 19:16:27.125 295 12572.80 19.45 55127.62 88888.00 2009-10-22 19:16:27.250 295 12572.80 19.40 55127.60 88888.00 2009-10-22 19:16:27.375 295 12572.85 19.40 55127.57 88888.00 2009-10-22 19:16:27.500 295 12572.85 19.40 55127.60 88888.00 2009-10-22 19:16:27.625 295 12572.83 19.43 55127.60 88888.00 2009-10-22 19:16:27.750 295 12572.80 19.45 55127.62 88888.00 2009-10-22 19:16:27.875 295 12572.77 19.45 55127.62 88888.00 2009-10-22 19:16:28.000 295 12572.77 19.43 55127.62 88888.00 2009-10-22 19:16:28.125 295 12572.77 19.43 55127.62 88888.00 2009-10-22 19:16:28.250 295 12572.75 19.43 55127.62 88888.00 2009-10-22 19:16:28.375 295 12572.80 19.43 55127.60 88888.00 2009-10-22 19:16:28.500 295 12572.85 19.43 55127.60 88888.00 2009-10-22 19:16:28.625 295 12572.88 19.45 55127.60 88888.00 2009-10-22 19:16:28.750 295 12572.90 19.45 55127.60 88888.00 2009-10-22 19:16:28.875 295 12572.88 19.48 55127.57 88888.00 2009-10-22 19:16:29.000 295 12572.88 19.45 55127.60 88888.00 2009-10-22 19:16:29.125 295 12572.90 19.45 55127.60 88888.00 2009-10-22 19:16:29.250 295 12572.88 19.45 55127.60 88888.00 2009-10-22 19:16:29.375 295 12572.88 19.43 55127.60 88888.00 2009-10-22 19:16:29.500 295 12572.88 19.43 55127.62 88888.00 2009-10-22 19:16:29.625 295 12572.88 19.45 55127.62 88888.00 2009-10-22 19:16:29.750 295 12572.83 19.48 55127.60 88888.00 2009-10-22 19:16:29.875 295 12572.80 19.45 55127.57 88888.00 2009-10-22 19:16:30.000 295 12572.77 19.48 55127.62 88888.00 2009-10-22 19:16:30.125 295 12572.75 19.48 55127.62 88888.00 2009-10-22 19:16:30.250 295 12572.73 19.48 55127.60 88888.00 2009-10-22 19:16:30.375 295 12572.73 19.48 55127.60 88888.00 2009-10-22 19:16:30.500 295 12572.67 19.45 55127.60 88888.00 2009-10-22 19:16:30.625 295 12572.73 19.48 55127.57 88888.00 2009-10-22 19:16:30.750 295 12572.80 19.48 55127.57 88888.00 2009-10-22 19:16:30.875 295 12572.80 19.45 55127.57 88888.00 2009-10-22 19:16:31.000 295 12572.77 19.48 55127.57 88888.00 2009-10-22 19:16:31.125 295 12572.80 19.50 55127.60 88888.00 2009-10-22 19:16:31.250 295 12572.80 19.48 55127.62 88888.00 2009-10-22 19:16:31.375 295 12572.80 19.43 55127.60 88888.00 2009-10-22 19:16:31.500 295 12572.85 19.45 55127.60 88888.00 2009-10-22 19:16:31.625 295 12572.88 19.45 55127.62 88888.00 2009-10-22 19:16:31.750 295 12572.85 19.48 55127.60 88888.00 2009-10-22 19:16:31.875 295 12572.83 19.45 55127.62 88888.00 2009-10-22 19:16:32.000 295 12572.80 19.45 55127.62 88888.00 2009-10-22 19:16:32.125 295 12572.77 19.48 55127.62 88888.00 2009-10-22 19:16:32.250 295 12572.75 19.48 55127.60 88888.00 2009-10-22 19:16:32.375 295 12572.75 19.50 55127.60 88888.00 2009-10-22 19:16:32.500 295 12572.65 19.50 55127.62 88888.00 2009-10-22 19:16:32.625 295 12572.62 19.50 55127.65 88888.00 2009-10-22 19:16:32.750 295 12572.73 19.50 55127.62 88888.00 2009-10-22 19:16:32.875 295 12572.80 19.50 55127.60 88888.00 2009-10-22 19:16:33.000 295 12572.80 19.48 55127.60 88888.00 2009-10-22 19:16:33.125 295 12572.75 19.48 55127.60 88888.00 2009-10-22 19:16:33.250 295 12572.70 19.48 55127.60 88888.00 2009-10-22 19:16:33.375 295 12572.75 19.52 55127.60 88888.00 2009-10-22 19:16:33.500 295 12572.77 19.52 55127.62 88888.00 2009-10-22 19:16:33.625 295 12572.77 19.52 55127.62 88888.00 2009-10-22 19:16:33.750 295 12572.73 19.55 55127.62 88888.00 2009-10-22 19:16:33.875 295 12572.73 19.55 55127.62 88888.00 2009-10-22 19:16:34.000 295 12572.75 19.55 55127.62 88888.00 2009-10-22 19:16:34.125 295 12572.75 19.55 55127.65 88888.00 2009-10-22 19:16:34.250 295 12572.77 19.52 55127.62 88888.00 2009-10-22 19:16:34.375 295 12572.85 19.55 55127.62 88888.00 2009-10-22 19:16:34.500 295 12572.83 19.55 55127.60 88888.00 2009-10-22 19:16:34.625 295 12572.77 19.55 55127.62 88888.00 2009-10-22 19:16:34.750 295 12572.77 19.55 55127.62 88888.00 2009-10-22 19:16:34.875 295 12572.75 19.55 55127.62 88888.00 2009-10-22 19:16:35.000 295 12572.75 19.57 55127.60 88888.00 2009-10-22 19:16:35.125 295 12572.80 19.60 55127.62 88888.00 2009-10-22 19:16:35.250 295 12572.75 19.57 55127.62 88888.00 2009-10-22 19:16:35.375 295 12572.77 19.60 55127.62 88888.00 2009-10-22 19:16:35.500 295 12572.75 19.60 55127.62 88888.00 2009-10-22 19:16:35.625 295 12572.75 19.60 55127.60 88888.00 2009-10-22 19:16:35.750 295 12572.80 19.60 55127.60 88888.00 2009-10-22 19:16:35.875 295 12572.80 19.60 55127.60 88888.00 2009-10-22 19:16:36.000 295 12572.83 19.60 55127.62 88888.00 2009-10-22 19:16:36.125 295 12572.83 19.62 55127.60 88888.00 2009-10-22 19:16:36.250 295 12572.75 19.60 55127.57 88888.00 2009-10-22 19:16:36.375 295 12572.75 19.62 55127.55 88888.00 2009-10-22 19:16:36.500 295 12572.83 19.60 55127.57 88888.00 2009-10-22 19:16:36.625 295 12572.88 19.62 55127.60 88888.00 2009-10-22 19:16:36.750 295 12572.85 19.62 55127.57 88888.00 2009-10-22 19:16:36.875 295 12572.80 19.62 55127.60 88888.00 2009-10-22 19:16:37.000 295 12572.77 19.62 55127.55 88888.00 2009-10-22 19:16:37.125 295 12572.75 19.62 55127.60 88888.00 2009-10-22 19:16:37.250 295 12572.75 19.62 55127.62 88888.00 2009-10-22 19:16:37.375 295 12572.83 19.62 55127.62 88888.00 2009-10-22 19:16:37.500 295 12572.83 19.62 55127.62 88888.00 2009-10-22 19:16:37.625 295 12572.83 19.65 55127.62 88888.00 2009-10-22 19:16:37.750 295 12572.77 19.62 55127.60 88888.00 2009-10-22 19:16:37.875 295 12572.80 19.62 55127.60 88888.00 2009-10-22 19:16:38.000 295 12572.85 19.65 55127.60 88888.00 2009-10-22 19:16:38.125 295 12572.80 19.65 55127.62 88888.00 2009-10-22 19:16:38.250 295 12572.77 19.62 55127.62 88888.00 2009-10-22 19:16:38.375 295 12572.80 19.62 55127.57 88888.00 2009-10-22 19:16:38.500 295 12572.80 19.62 55127.57 88888.00 2009-10-22 19:16:38.625 295 12572.77 19.62 55127.57 88888.00 2009-10-22 19:16:38.750 295 12572.77 19.62 55127.57 88888.00 2009-10-22 19:16:38.875 295 12572.77 19.62 55127.57 88888.00 2009-10-22 19:16:39.000 295 12572.77 19.62 55127.57 88888.00 2009-10-22 19:16:39.125 295 12572.75 19.65 55127.60 88888.00 2009-10-22 19:16:39.250 295 12572.75 19.65 55127.60 88888.00 2009-10-22 19:16:39.375 295 12572.75 19.62 55127.57 88888.00 2009-10-22 19:16:39.500 295 12572.73 19.65 55127.57 88888.00 2009-10-22 19:16:39.625 295 12572.67 19.65 55127.57 88888.00 2009-10-22 19:16:39.750 295 12572.70 19.68 55127.55 88888.00 2009-10-22 19:16:39.875 295 12572.67 19.68 55127.60 88888.00 2009-10-22 19:16:40.000 295 12572.70 19.68 55127.57 88888.00 2009-10-22 19:16:40.125 295 12572.73 19.68 55127.57 88888.00 2009-10-22 19:16:40.250 295 12572.67 19.65 55127.60 88888.00 2009-10-22 19:16:40.375 295 12572.73 19.68 55127.60 88888.00 2009-10-22 19:16:40.500 295 12572.75 19.68 55127.62 88888.00 2009-10-22 19:16:40.625 295 12572.67 19.68 55127.62 88888.00 2009-10-22 19:16:40.750 295 12572.67 19.68 55127.60 88888.00 2009-10-22 19:16:40.875 295 12572.67 19.68 55127.60 88888.00 2009-10-22 19:16:41.000 295 12572.67 19.62 55127.62 88888.00 2009-10-22 19:16:41.125 295 12572.67 19.62 55127.57 88888.00 2009-10-22 19:16:41.250 295 12572.67 19.62 55127.57 88888.00 2009-10-22 19:16:41.375 295 12572.75 19.62 55127.55 88888.00 2009-10-22 19:16:41.500 295 12572.73 19.62 55127.57 88888.00 2009-10-22 19:16:41.625 295 12572.73 19.65 55127.57 88888.00 2009-10-22 19:16:41.750 295 12572.73 19.65 55127.57 88888.00 2009-10-22 19:16:41.875 295 12572.62 19.65 55127.60 88888.00 2009-10-22 19:16:42.000 295 12572.55 19.65 55127.60 88888.00 2009-10-22 19:16:42.125 295 12572.55 19.65 55127.57 88888.00 2009-10-22 19:16:42.250 295 12572.58 19.65 55127.60 88888.00 2009-10-22 19:16:42.375 295 12572.58 19.68 55127.57 88888.00 2009-10-22 19:16:42.500 295 12572.52 19.70 55127.57 88888.00 2009-10-22 19:16:42.625 295 12572.48 19.70 55127.60 88888.00 2009-10-22 19:16:42.750 295 12572.50 19.70 55127.60 88888.00 2009-10-22 19:16:42.875 295 12572.60 19.68 55127.60 88888.00 2009-10-22 19:16:43.000 295 12572.62 19.70 55127.57 88888.00 2009-10-22 19:16:43.125 295 12572.65 19.70 55127.57 88888.00 2009-10-22 19:16:43.250 295 12572.55 19.68 55127.60 88888.00 2009-10-22 19:16:43.375 295 12572.55 19.68 55127.60 88888.00 2009-10-22 19:16:43.500 295 12572.58 19.70 55127.60 88888.00 2009-10-22 19:16:43.625 295 12572.52 19.68 55127.60 88888.00 2009-10-22 19:16:43.750 295 12572.50 19.70 55127.60 88888.00 2009-10-22 19:16:43.875 295 12572.48 19.70 55127.60 88888.00 2009-10-22 19:16:44.000 295 12572.55 19.70 55127.60 88888.00 2009-10-22 19:16:44.125 295 12572.60 19.70 55127.60 88888.00 2009-10-22 19:16:44.250 295 12572.50 19.65 55127.62 88888.00 2009-10-22 19:16:44.375 295 12572.45 19.65 55127.62 88888.00 2009-10-22 19:16:44.500 295 12572.40 19.65 55127.60 88888.00 2009-10-22 19:16:44.625 295 12572.42 19.68 55127.62 88888.00 2009-10-22 19:16:44.750 295 12572.55 19.68 55127.62 88888.00 2009-10-22 19:16:44.875 295 12572.55 19.68 55127.62 88888.00 2009-10-22 19:16:45.000 295 12572.60 19.68 55127.60 88888.00 2009-10-22 19:16:45.125 295 12572.58 19.65 55127.62 88888.00 2009-10-22 19:16:45.250 295 12572.48 19.65 55127.62 88888.00 2009-10-22 19:16:45.375 295 12572.58 19.68 55127.60 88888.00 2009-10-22 19:16:45.500 295 12572.65 19.68 55127.60 88888.00 2009-10-22 19:16:45.625 295 12572.62 19.65 55127.57 88888.00 2009-10-22 19:16:45.750 295 12572.60 19.65 55127.60 88888.00 2009-10-22 19:16:45.875 295 12572.55 19.65 55127.55 88888.00 2009-10-22 19:16:46.000 295 12572.50 19.65 55127.60 88888.00 2009-10-22 19:16:46.125 295 12572.50 19.65 55127.57 88888.00 2009-10-22 19:16:46.250 295 12572.45 19.65 55127.60 88888.00 2009-10-22 19:16:46.375 295 12572.45 19.65 55127.60 88888.00 2009-10-22 19:16:46.500 295 12572.38 19.62 55127.60 88888.00 2009-10-22 19:16:46.625 295 12572.48 19.65 55127.62 88888.00 2009-10-22 19:16:46.750 295 12572.58 19.65 55127.65 88888.00 2009-10-22 19:16:46.875 295 12572.58 19.65 55127.62 88888.00 2009-10-22 19:16:47.000 295 12572.52 19.65 55127.62 88888.00 2009-10-22 19:16:47.125 295 12572.52 19.65 55127.65 88888.00 2009-10-22 19:16:47.250 295 12572.48 19.65 55127.65 88888.00 2009-10-22 19:16:47.375 295 12572.50 19.68 55127.65 88888.00 2009-10-22 19:16:47.500 295 12572.52 19.62 55127.62 88888.00 2009-10-22 19:16:47.625 295 12572.48 19.62 55127.65 88888.00 2009-10-22 19:16:47.750 295 12572.45 19.65 55127.62 88888.00 2009-10-22 19:16:47.875 295 12572.45 19.65 55127.65 88888.00 2009-10-22 19:16:48.000 295 12572.52 19.62 55127.65 88888.00 2009-10-22 19:16:48.125 295 12572.52 19.62 55127.62 88888.00 2009-10-22 19:16:48.250 295 12572.42 19.60 55127.65 88888.00 2009-10-22 19:16:48.375 295 12572.45 19.60 55127.65 88888.00 2009-10-22 19:16:48.500 295 12572.48 19.60 55127.62 88888.00 2009-10-22 19:16:48.625 295 12572.52 19.62 55127.68 88888.00 2009-10-22 19:16:48.750 295 12572.52 19.62 55127.70 88888.00 2009-10-22 19:16:48.875 295 12572.48 19.60 55127.68 88888.00 2009-10-22 19:16:49.000 295 12572.45 19.60 55127.65 88888.00 2009-10-22 19:16:49.125 295 12572.40 19.62 55127.65 88888.00 2009-10-22 19:16:49.250 295 12572.38 19.60 55127.62 88888.00 2009-10-22 19:16:49.375 295 12572.40 19.60 55127.62 88888.00 2009-10-22 19:16:49.500 295 12572.35 19.62 55127.65 88888.00 2009-10-22 19:16:49.625 295 12572.35 19.60 55127.68 88888.00 2009-10-22 19:16:49.750 295 12572.35 19.60 55127.65 88888.00 2009-10-22 19:16:49.875 295 12572.38 19.60 55127.65 88888.00 2009-10-22 19:16:50.000 295 12572.42 19.60 55127.65 88888.00 2009-10-22 19:16:50.125 295 12572.35 19.60 55127.65 88888.00 2009-10-22 19:16:50.250 295 12572.35 19.57 55127.65 88888.00 2009-10-22 19:16:50.375 295 12572.40 19.60 55127.65 88888.00 2009-10-22 19:16:50.500 295 12572.40 19.60 55127.62 88888.00 2009-10-22 19:16:50.625 295 12572.40 19.57 55127.62 88888.00 2009-10-22 19:16:50.750 295 12572.40 19.57 55127.62 88888.00 2009-10-22 19:16:50.875 295 12572.40 19.57 55127.65 88888.00 2009-10-22 19:16:51.000 295 12572.45 19.55 55127.68 88888.00 2009-10-22 19:16:51.125 295 12572.45 19.55 55127.68 88888.00 2009-10-22 19:16:51.250 295 12572.38 19.55 55127.70 88888.00 2009-10-22 19:16:51.375 295 12572.33 19.52 55127.68 88888.00 2009-10-22 19:16:51.500 295 12572.33 19.52 55127.68 88888.00 2009-10-22 19:16:51.625 295 12572.30 19.52 55127.68 88888.00 2009-10-22 19:16:51.750 295 12572.23 19.55 55127.68 88888.00 2009-10-22 19:16:51.875 295 12572.27 19.57 55127.70 88888.00 2009-10-22 19:16:52.000 295 12572.30 19.55 55127.68 88888.00 2009-10-22 19:16:52.125 295 12572.35 19.55 55127.65 88888.00 2009-10-22 19:16:52.250 295 12572.27 19.55 55127.65 88888.00 2009-10-22 19:16:52.375 295 12572.25 19.57 55127.68 88888.00 2009-10-22 19:16:52.500 295 12572.23 19.52 55127.65 88888.00 2009-10-22 19:16:52.625 295 12572.27 19.52 55127.68 88888.00 2009-10-22 19:16:52.750 295 12572.25 19.52 55127.68 88888.00 2009-10-22 19:16:52.875 295 12572.25 19.52 55127.70 88888.00 2009-10-22 19:16:53.000 295 12572.23 19.52 55127.70 88888.00 2009-10-22 19:16:53.125 295 12572.23 19.52 55127.70 88888.00 2009-10-22 19:16:53.250 295 12572.20 19.50 55127.68 88888.00 2009-10-22 19:16:53.375 295 12572.20 19.48 55127.72 88888.00 2009-10-22 19:16:53.500 295 12572.20 19.48 55127.70 88888.00 2009-10-22 19:16:53.625 295 12572.25 19.48 55127.65 88888.00 2009-10-22 19:16:53.750 295 12572.33 19.45 55127.65 88888.00 2009-10-22 19:16:53.875 295 12572.33 19.45 55127.70 88888.00 2009-10-22 19:16:54.000 295 12572.30 19.48 55127.70 88888.00 2009-10-22 19:16:54.125 295 12572.27 19.48 55127.70 88888.00 2009-10-22 19:16:54.250 295 12572.25 19.45 55127.70 88888.00 2009-10-22 19:16:54.375 295 12572.27 19.45 55127.75 88888.00 2009-10-22 19:16:54.500 295 12572.25 19.48 55127.72 88888.00 2009-10-22 19:16:54.625 295 12572.25 19.48 55127.72 88888.00 2009-10-22 19:16:54.750 295 12572.33 19.48 55127.70 88888.00 2009-10-22 19:16:54.875 295 12572.27 19.45 55127.68 88888.00 2009-10-22 19:16:55.000 295 12572.25 19.48 55127.65 88888.00 2009-10-22 19:16:55.125 295 12572.27 19.48 55127.65 88888.00 2009-10-22 19:16:55.250 295 12572.23 19.50 55127.70 88888.00 2009-10-22 19:16:55.375 295 12572.30 19.48 55127.70 88888.00 2009-10-22 19:16:55.500 295 12572.27 19.50 55127.68 88888.00 2009-10-22 19:16:55.625 295 12572.30 19.48 55127.65 88888.00 2009-10-22 19:16:55.750 295 12572.23 19.45 55127.65 88888.00 2009-10-22 19:16:55.875 295 12572.20 19.45 55127.65 88888.00 2009-10-22 19:16:56.000 295 12572.20 19.48 55127.65 88888.00 2009-10-22 19:16:56.125 295 12572.23 19.50 55127.65 88888.00 2009-10-22 19:16:56.250 295 12572.25 19.48 55127.65 88888.00 2009-10-22 19:16:56.375 295 12572.25 19.48 55127.62 88888.00 2009-10-22 19:16:56.500 295 12572.23 19.45 55127.65 88888.00 2009-10-22 19:16:56.625 295 12572.20 19.48 55127.65 88888.00 2009-10-22 19:16:56.750 295 12572.20 19.48 55127.68 88888.00 2009-10-22 19:16:56.875 295 12572.10 19.45 55127.68 88888.00 2009-10-22 19:16:57.000 295 12572.15 19.45 55127.65 88888.00 2009-10-22 19:16:57.125 295 12572.23 19.45 55127.68 88888.00 2009-10-22 19:16:57.250 295 12572.20 19.48 55127.68 88888.00 2009-10-22 19:16:57.375 295 12572.15 19.48 55127.65 88888.00 2009-10-22 19:16:57.500 295 12572.12 19.45 55127.65 88888.00 2009-10-22 19:16:57.625 295 12572.12 19.48 55127.62 88888.00 2009-10-22 19:16:57.750 295 12572.15 19.48 55127.65 88888.00 2009-10-22 19:16:57.875 295 12572.10 19.50 55127.62 88888.00 2009-10-22 19:16:58.000 295 12572.05 19.50 55127.62 88888.00 2009-10-22 19:16:58.125 295 12572.05 19.48 55127.62 88888.00 2009-10-22 19:16:58.250 295 12572.02 19.45 55127.62 88888.00 2009-10-22 19:16:58.375 295 12572.10 19.48 55127.62 88888.00 2009-10-22 19:16:58.500 295 12572.12 19.50 55127.62 88888.00 2009-10-22 19:16:58.625 295 12572.12 19.48 55127.62 88888.00 2009-10-22 19:16:58.750 295 12572.10 19.48 55127.65 88888.00 2009-10-22 19:16:58.875 295 12572.05 19.48 55127.65 88888.00 2009-10-22 19:16:59.000 295 12572.05 19.50 55127.65 88888.00 2009-10-22 19:16:59.125 295 12572.08 19.48 55127.68 88888.00 2009-10-22 19:16:59.250 295 12572.08 19.48 55127.62 88888.00 2009-10-22 19:16:59.375 295 12572.10 19.45 55127.62 88888.00 2009-10-22 19:16:59.500 295 12572.15 19.48 55127.62 88888.00 2009-10-22 19:16:59.625 295 12572.10 19.50 55127.65 88888.00 2009-10-22 19:16:59.750 295 12572.08 19.50 55127.62 88888.00 2009-10-22 19:16:59.875 295 12572.15 19.50 55127.62 88888.00 2009-10-22 19:17:00.000 295 12572.12 19.50 55127.65 88888.00 2009-10-22 19:17:00.125 295 12572.08 19.50 55127.65 88888.00 2009-10-22 19:17:00.250 295 12572.08 19.50 55127.62 88888.00 2009-10-22 19:17:00.375 295 12572.17 19.55 55127.65 88888.00 2009-10-22 19:17:00.500 295 12572.10 19.52 55127.68 88888.00 2009-10-22 19:17:00.625 295 12572.08 19.55 55127.65 88888.00 2009-10-22 19:17:00.750 295 12572.05 19.52 55127.65 88888.00 2009-10-22 19:17:00.875 295 12572.08 19.55 55127.68 88888.00 2009-10-22 19:17:01.000 295 12572.10 19.55 55127.68 88888.00 2009-10-22 19:17:01.125 295 12572.12 19.57 55127.68 88888.00 2009-10-22 19:17:01.250 295 12572.05 19.52 55127.68 88888.00 2009-10-22 19:17:01.375 295 12572.00 19.52 55127.65 88888.00 2009-10-22 19:17:01.500 295 12572.02 19.55 55127.68 88888.00 2009-10-22 19:17:01.625 295 12572.10 19.57 55127.68 88888.00 2009-10-22 19:17:01.750 295 12572.10 19.55 55127.68 88888.00 2009-10-22 19:17:01.875 295 12572.02 19.55 55127.68 88888.00 2009-10-22 19:17:02.000 295 12572.02 19.60 55127.68 88888.00 2009-10-22 19:17:02.125 295 12572.05 19.60 55127.65 88888.00 2009-10-22 19:17:02.250 295 12572.05 19.57 55127.68 88888.00 2009-10-22 19:17:02.375 295 12572.02 19.60 55127.65 88888.00 2009-10-22 19:17:02.500 295 12571.98 19.60 55127.65 88888.00 2009-10-22 19:17:02.625 295 12572.05 19.62 55127.65 88888.00 2009-10-22 19:17:02.750 295 12572.02 19.62 55127.65 88888.00 2009-10-22 19:17:02.875 295 12571.98 19.62 55127.65 88888.00 2009-10-22 19:17:03.000 295 12571.98 19.62 55127.65 88888.00 2009-10-22 19:17:03.125 295 12571.95 19.60 55127.65 88888.00 2009-10-22 19:17:03.250 295 12571.95 19.62 55127.68 88888.00 2009-10-22 19:17:03.375 295 12571.98 19.65 55127.65 88888.00 2009-10-22 19:17:03.500 295 12571.95 19.68 55127.68 88888.00 2009-10-22 19:17:03.625 295 12571.92 19.68 55127.65 88888.00 2009-10-22 19:17:03.750 295 12571.90 19.70 55127.65 88888.00 2009-10-22 19:17:03.875 295 12571.90 19.68 55127.65 88888.00 2009-10-22 19:17:04.000 295 12571.98 19.70 55127.65 88888.00 2009-10-22 19:17:04.125 295 12571.98 19.73 55127.62 88888.00 2009-10-22 19:17:04.250 295 12571.95 19.70 55127.65 88888.00 2009-10-22 19:17:04.375 295 12571.98 19.73 55127.65 88888.00 2009-10-22 19:17:04.500 295 12571.95 19.73 55127.65 88888.00 2009-10-22 19:17:04.625 295 12571.92 19.73 55127.65 88888.00 2009-10-22 19:17:04.750 295 12571.95 19.75 55127.62 88888.00 2009-10-22 19:17:04.875 295 12572.00 19.75 55127.65 88888.00 2009-10-22 19:17:05.000 295 12571.95 19.75 55127.65 88888.00 2009-10-22 19:17:05.125 295 12571.88 19.75 55127.65 88888.00 2009-10-22 19:17:05.250 295 12571.88 19.75 55127.62 88888.00 2009-10-22 19:17:05.375 295 12571.88 19.77 55127.62 88888.00 2009-10-22 19:17:05.500 295 12571.80 19.80 55127.65 88888.00 2009-10-22 19:17:05.625 295 12571.80 19.80 55127.62 88888.00 2009-10-22 19:17:05.750 295 12571.85 19.82 55127.60 88888.00 2009-10-22 19:17:05.875 295 12571.88 19.82 55127.65 88888.00 2009-10-22 19:17:06.000 295 12571.88 19.82 55127.60 88888.00 2009-10-22 19:17:06.125 295 12571.88 19.82 55127.62 88888.00 2009-10-22 19:17:06.250 295 12571.85 19.82 55127.62 88888.00 2009-10-22 19:17:06.375 295 12571.80 19.88 55127.65 88888.00 2009-10-22 19:17:06.500 295 12571.85 19.88 55127.65 88888.00 2009-10-22 19:17:06.625 295 12571.88 19.93 55127.65 88888.00 2009-10-22 19:17:06.750 295 12571.88 19.93 55127.62 88888.00 2009-10-22 19:17:06.875 295 12571.88 19.90 55127.65 88888.00 2009-10-22 19:17:07.000 295 12571.85 19.93 55127.60 88888.00 2009-10-22 19:17:07.125 295 12571.83 19.95 55127.65 88888.00 2009-10-22 19:17:07.250 295 12571.75 19.93 55127.65 88888.00 2009-10-22 19:17:07.375 295 12571.75 19.93 55127.65 88888.00 2009-10-22 19:17:07.500 295 12571.77 19.95 55127.65 88888.00 2009-10-22 19:17:07.625 295 12571.83 19.98 55127.62 88888.00 2009-10-22 19:17:07.750 295 12571.88 19.98 55127.57 88888.00 2009-10-22 19:17:07.875 295 12571.88 19.98 55127.57 88888.00 2009-10-22 19:17:08.000 295 12571.85 19.95 55127.60 88888.00 2009-10-22 19:17:08.125 295 12571.83 19.98 55127.62 88888.00 2009-10-22 19:17:08.250 295 12571.77 20.00 55127.60 88888.00 2009-10-22 19:17:08.375 295 12571.77 20.02 55127.60 88888.00 2009-10-22 19:17:08.500 295 12571.80 20.05 55127.62 88888.00 2009-10-22 19:17:08.625 295 12571.77 20.05 55127.62 88888.00 2009-10-22 19:17:08.750 295 12571.73 20.05 55127.60 88888.00 2009-10-22 19:17:08.875 295 12571.70 20.07 55127.57 88888.00 2009-10-22 19:17:09.000 295 12571.70 20.07 55127.57 88888.00 2009-10-22 19:17:09.125 295 12571.73 20.07 55127.62 88888.00 2009-10-22 19:17:09.250 295 12571.73 20.07 55127.60 88888.00 2009-10-22 19:17:09.375 295 12571.77 20.10 55127.60 88888.00 2009-10-22 19:17:09.500 295 12571.75 20.12 55127.60 88888.00 2009-10-22 19:17:09.625 295 12571.73 20.15 55127.60 88888.00 2009-10-22 19:17:09.750 295 12571.73 20.12 55127.60 88888.00 2009-10-22 19:17:09.875 295 12571.73 20.15 55127.57 88888.00 2009-10-22 19:17:10.000 295 12571.67 20.15 55127.60 88888.00 2009-10-22 19:17:10.125 295 12571.62 20.18 55127.57 88888.00 2009-10-22 19:17:10.250 295 12571.58 20.18 55127.57 88888.00 2009-10-22 19:17:10.375 295 12571.62 20.20 55127.60 88888.00 2009-10-22 19:17:10.500 295 12571.70 20.20 55127.60 88888.00 2009-10-22 19:17:10.625 295 12571.73 20.20 55127.60 88888.00 2009-10-22 19:17:10.750 295 12571.70 20.20 55127.57 88888.00 2009-10-22 19:17:10.875 295 12571.65 20.23 55127.57 88888.00 2009-10-22 19:17:11.000 295 12571.65 20.23 55127.55 88888.00 2009-10-22 19:17:11.125 295 12571.73 20.25 55127.57 88888.00 2009-10-22 19:17:11.250 295 12571.73 20.27 55127.57 88888.00 2009-10-22 19:17:11.375 295 12571.67 20.27 55127.57 88888.00 2009-10-22 19:17:11.500 295 12571.65 20.27 55127.57 88888.00 2009-10-22 19:17:11.625 295 12571.65 20.27 55127.55 88888.00 2009-10-22 19:17:11.750 295 12571.62 20.27 55127.55 88888.00 2009-10-22 19:17:11.875 295 12571.65 20.30 55127.55 88888.00 2009-10-22 19:17:12.000 295 12571.73 20.30 55127.53 88888.00 2009-10-22 19:17:12.125 295 12571.70 20.32 55127.53 88888.00 2009-10-22 19:17:12.250 295 12571.67 20.32 55127.55 88888.00 2009-10-22 19:17:12.375 295 12571.73 20.35 55127.55 88888.00 2009-10-22 19:17:12.500 295 12571.73 20.32 55127.55 88888.00 2009-10-22 19:17:12.625 295 12571.70 20.38 55127.53 88888.00 2009-10-22 19:17:12.750 295 12571.77 20.35 55127.50 88888.00 2009-10-22 19:17:12.875 295 12571.77 20.35 55127.53 88888.00 2009-10-22 19:17:13.000 295 12571.75 20.38 55127.53 88888.00 2009-10-22 19:17:13.125 295 12571.75 20.38 55127.53 88888.00 2009-10-22 19:17:13.250 295 12571.80 20.40 55127.55 88888.00 2009-10-22 19:17:13.375 295 12571.90 20.38 55127.53 88888.00 2009-10-22 19:17:13.500 295 12571.88 20.40 55127.47 88888.00 2009-10-22 19:17:13.625 295 12571.77 20.43 55127.47 88888.00 2009-10-22 19:17:13.750 295 12571.75 20.45 55127.47 88888.00 2009-10-22 19:17:13.875 295 12571.83 20.48 55127.50 88888.00 2009-10-22 19:17:14.000 295 12571.80 20.45 55127.47 88888.00 2009-10-22 19:17:14.125 295 12571.83 20.48 55127.45 88888.00 2009-10-22 19:17:14.250 295 12571.77 20.50 55127.47 88888.00 2009-10-22 19:17:14.375 295 12571.73 20.48 55127.47 88888.00 2009-10-22 19:17:14.500 295 12571.73 20.50 55127.47 88888.00 2009-10-22 19:17:14.625 295 12571.75 20.50 55127.47 88888.00 2009-10-22 19:17:14.750 295 12571.75 20.52 55127.45 88888.00 2009-10-22 19:17:14.875 295 12571.75 20.55 55127.43 88888.00 2009-10-22 19:17:15.000 295 12571.77 20.52 55127.47 88888.00 2009-10-22 19:17:15.125 295 12571.75 20.52 55127.47 88888.00 2009-10-22 19:17:15.250 295 12571.67 20.52 55127.43 88888.00 2009-10-22 19:17:15.375 295 12571.67 20.52 55127.47 88888.00 2009-10-22 19:17:15.500 295 12571.67 20.55 55127.45 88888.00 2009-10-22 19:17:15.625 295 12571.67 20.55 55127.43 88888.00 2009-10-22 19:17:15.750 295 12571.70 20.55 55127.43 88888.00 2009-10-22 19:17:15.875 295 12571.70 20.55 55127.45 88888.00 2009-10-22 19:17:16.000 295 12571.70 20.52 55127.40 88888.00 2009-10-22 19:17:16.125 295 12571.67 20.55 55127.43 88888.00 2009-10-22 19:17:16.250 295 12571.62 20.52 55127.43 88888.00 2009-10-22 19:17:16.375 295 12571.65 20.55 55127.43 88888.00 2009-10-22 19:17:16.500 295 12571.70 20.52 55127.40 88888.00 2009-10-22 19:17:16.625 295 12571.70 20.55 55127.40 88888.00 2009-10-22 19:17:16.750 295 12571.70 20.57 55127.40 88888.00 2009-10-22 19:17:16.875 295 12571.67 20.60 55127.45 88888.00 2009-10-22 19:17:17.000 295 12571.73 20.60 55127.45 88888.00 2009-10-22 19:17:17.125 295 12571.75 20.60 55127.40 88888.00 2009-10-22 19:17:17.250 295 12571.70 20.60 55127.43 88888.00 2009-10-22 19:17:17.375 295 12571.70 20.60 55127.40 88888.00 2009-10-22 19:17:17.500 295 12571.67 20.57 55127.43 88888.00 2009-10-22 19:17:17.625 295 12571.70 20.57 55127.40 88888.00 2009-10-22 19:17:17.750 295 12571.73 20.60 55127.43 88888.00 2009-10-22 19:17:17.875 295 12571.70 20.60 55127.43 88888.00 2009-10-22 19:17:18.000 295 12571.67 20.62 55127.43 88888.00 2009-10-22 19:17:18.125 295 12571.67 20.60 55127.43 88888.00 2009-10-22 19:17:18.250 295 12571.62 20.57 55127.43 88888.00 2009-10-22 19:17:18.375 295 12571.65 20.57 55127.40 88888.00 2009-10-22 19:17:18.500 295 12571.67 20.57 55127.43 88888.00 2009-10-22 19:17:18.625 295 12571.67 20.60 55127.40 88888.00 2009-10-22 19:17:18.750 295 12571.67 20.60 55127.40 88888.00 2009-10-22 19:17:18.875 295 12571.67 20.60 55127.40 88888.00 2009-10-22 19:17:19.000 295 12571.70 20.60 55127.38 88888.00 2009-10-22 19:17:19.125 295 12571.70 20.57 55127.38 88888.00 2009-10-22 19:17:19.250 295 12571.70 20.57 55127.40 88888.00 2009-10-22 19:17:19.375 295 12571.80 20.57 55127.38 88888.00 2009-10-22 19:17:19.500 295 12571.83 20.55 55127.38 88888.00 2009-10-22 19:17:19.625 295 12571.75 20.55 55127.40 88888.00 2009-10-22 19:17:19.750 295 12571.67 20.57 55127.38 88888.00 2009-10-22 19:17:19.875 295 12571.73 20.55 55127.40 88888.00 2009-10-22 19:17:20.000 295 12571.73 20.55 55127.40 88888.00 2009-10-22 19:17:20.125 295 12571.73 20.55 55127.38 88888.00 2009-10-22 19:17:20.250 295 12571.70 20.52 55127.40 88888.00 2009-10-22 19:17:20.375 295 12571.75 20.57 55127.40 88888.00 2009-10-22 19:17:20.500 295 12571.73 20.57 55127.43 88888.00 2009-10-22 19:17:20.625 295 12571.73 20.55 55127.43 88888.00 2009-10-22 19:17:20.750 295 12571.73 20.52 55127.40 88888.00 2009-10-22 19:17:20.875 295 12571.70 20.52 55127.38 88888.00 2009-10-22 19:17:21.000 295 12571.65 20.55 55127.43 88888.00 2009-10-22 19:17:21.125 295 12571.65 20.55 55127.40 88888.00 2009-10-22 19:17:21.250 295 12571.60 20.52 55127.40 88888.00 2009-10-22 19:17:21.375 295 12571.60 20.52 55127.40 88888.00 2009-10-22 19:17:21.500 295 12571.62 20.52 55127.40 88888.00 2009-10-22 19:17:21.625 295 12571.65 20.52 55127.40 88888.00 2009-10-22 19:17:21.750 295 12571.62 20.55 55127.40 88888.00 2009-10-22 19:17:21.875 295 12571.60 20.52 55127.40 88888.00 2009-10-22 19:17:22.000 295 12571.55 20.50 55127.40 88888.00 2009-10-22 19:17:22.125 295 12571.58 20.50 55127.40 88888.00 2009-10-22 19:17:22.250 295 12571.55 20.50 55127.43 88888.00 2009-10-22 19:17:22.375 295 12571.58 20.48 55127.38 88888.00 2009-10-22 19:17:22.500 295 12571.62 20.50 55127.38 88888.00 2009-10-22 19:17:22.625 295 12571.62 20.50 55127.38 88888.00 2009-10-22 19:17:22.750 295 12571.55 20.48 55127.38 88888.00 2009-10-22 19:17:22.875 295 12571.48 20.48 55127.38 88888.00 2009-10-22 19:17:23.000 295 12571.50 20.45 55127.38 88888.00 2009-10-22 19:17:23.125 295 12571.55 20.48 55127.40 88888.00 2009-10-22 19:17:23.250 295 12571.50 20.48 55127.43 88888.00 2009-10-22 19:17:23.375 295 12571.48 20.48 55127.40 88888.00 2009-10-22 19:17:23.500 295 12571.50 20.48 55127.38 88888.00 2009-10-22 19:17:23.625 295 12571.50 20.48 55127.38 88888.00 2009-10-22 19:17:23.750 295 12571.52 20.45 55127.38 88888.00 2009-10-22 19:17:23.875 295 12571.52 20.45 55127.38 88888.00 2009-10-22 19:17:24.000 295 12571.48 20.43 55127.38 88888.00 2009-10-22 19:17:24.125 295 12571.42 20.43 55127.40 88888.00 2009-10-22 19:17:24.250 295 12571.40 20.43 55127.40 88888.00 2009-10-22 19:17:24.375 295 12571.48 20.43 55127.38 88888.00 2009-10-22 19:17:24.500 295 12571.45 20.43 55127.40 88888.00 2009-10-22 19:17:24.625 295 12571.42 20.43 55127.40 88888.00 2009-10-22 19:17:24.750 295 12571.48 20.40 55127.40 88888.00 2009-10-22 19:17:24.875 295 12571.52 20.38 55127.43 88888.00 2009-10-22 19:17:25.000 295 12571.50 20.40 55127.43 88888.00 2009-10-22 19:17:25.125 295 12571.50 20.40 55127.45 88888.00 2009-10-22 19:17:25.250 295 12571.50 20.40 55127.43 88888.00 2009-10-22 19:17:25.375 295 12571.55 20.43 55127.43 88888.00 2009-10-22 19:17:25.500 295 12571.52 20.40 55127.40 88888.00 2009-10-22 19:17:25.625 295 12571.52 20.38 55127.43 88888.00 2009-10-22 19:17:25.750 295 12571.50 20.38 55127.40 88888.00 2009-10-22 19:17:25.875 295 12571.50 20.40 55127.43 88888.00 2009-10-22 19:17:26.000 295 12571.50 20.35 55127.43 88888.00 2009-10-22 19:17:26.125 295 12571.50 20.40 55127.43 88888.00 2009-10-22 19:17:26.250 295 12571.42 20.40 55127.45 88888.00 2009-10-22 19:17:26.375 295 12571.38 20.38 55127.45 88888.00 2009-10-22 19:17:26.500 295 12571.38 20.38 55127.43 88888.00 2009-10-22 19:17:26.625 295 12571.38 20.40 55127.40 88888.00 2009-10-22 19:17:26.750 295 12571.48 20.38 55127.40 88888.00 2009-10-22 19:17:26.875 295 12571.52 20.38 55127.38 88888.00 2009-10-22 19:17:27.000 295 12571.55 20.35 55127.40 88888.00 2009-10-22 19:17:27.125 295 12571.48 20.35 55127.40 88888.00 2009-10-22 19:17:27.250 295 12571.42 20.38 55127.43 88888.00 2009-10-22 19:17:27.375 295 12571.42 20.35 55127.43 88888.00 2009-10-22 19:17:27.500 295 12571.45 20.35 55127.43 88888.00 2009-10-22 19:17:27.625 295 12571.50 20.35 55127.43 88888.00 2009-10-22 19:17:27.750 295 12571.52 20.35 55127.43 88888.00 2009-10-22 19:17:27.875 295 12571.55 20.35 55127.43 88888.00 2009-10-22 19:17:28.000 295 12571.52 20.35 55127.43 88888.00 2009-10-22 19:17:28.125 295 12571.50 20.32 55127.43 88888.00 2009-10-22 19:17:28.250 295 12571.42 20.30 55127.45 88888.00 2009-10-22 19:17:28.375 295 12571.45 20.30 55127.43 88888.00 2009-10-22 19:17:28.500 295 12571.45 20.30 55127.43 88888.00 2009-10-22 19:17:28.625 295 12571.45 20.30 55127.43 88888.00 2009-10-22 19:17:28.750 295 12571.50 20.30 55127.45 88888.00 2009-10-22 19:17:28.875 295 12571.45 20.30 55127.43 88888.00 2009-10-22 19:17:29.000 295 12571.38 20.32 55127.43 88888.00 2009-10-22 19:17:29.125 295 12571.38 20.30 55127.50 88888.00 2009-10-22 19:17:29.250 295 12571.38 20.27 55127.50 88888.00 2009-10-22 19:17:29.375 295 12571.38 20.30 55127.47 88888.00 2009-10-22 19:17:29.500 295 12571.30 20.25 55127.45 88888.00 2009-10-22 19:17:29.625 295 12571.33 20.27 55127.47 88888.00 2009-10-22 19:17:29.750 295 12571.35 20.25 55127.47 88888.00 2009-10-22 19:17:29.875 295 12571.38 20.25 55127.45 88888.00 2009-10-22 19:17:30.000 295 12571.38 20.25 55127.47 88888.00 2009-10-22 19:17:30.125 295 12571.35 20.27 55127.50 88888.00 2009-10-22 19:17:30.250 295 12571.35 20.27 55127.50 88888.00 2009-10-22 19:17:30.375 295 12571.40 20.27 55127.47 88888.00 2009-10-22 19:17:30.500 295 12571.35 20.27 55127.53 88888.00 2009-10-22 19:17:30.625 295 12571.33 20.27 55127.50 88888.00 2009-10-22 19:17:30.750 295 12571.40 20.25 55127.47 88888.00 2009-10-22 19:17:30.875 295 12571.45 20.25 55127.45 88888.00 2009-10-22 19:17:31.000 295 12571.42 20.25 55127.47 88888.00 2009-10-22 19:17:31.125 295 12571.40 20.27 55127.47 88888.00 2009-10-22 19:17:31.250 295 12571.33 20.23 55127.45 88888.00 2009-10-22 19:17:31.375 295 12571.35 20.23 55127.45 88888.00 2009-10-22 19:17:31.500 295 12571.30 20.25 55127.45 88888.00 2009-10-22 19:17:31.625 295 12571.30 20.25 55127.47 88888.00 2009-10-22 19:17:31.750 295 12571.30 20.27 55127.47 88888.00 2009-10-22 19:17:31.875 295 12571.35 20.25 55127.47 88888.00 2009-10-22 19:17:32.000 295 12571.45 20.27 55127.47 88888.00 2009-10-22 19:17:32.125 295 12571.45 20.27 55127.50 88888.00 2009-10-22 19:17:32.250 295 12571.35 20.27 55127.47 88888.00 2009-10-22 19:17:32.375 295 12571.35 20.25 55127.43 88888.00 2009-10-22 19:17:32.500 295 12571.33 20.25 55127.45 88888.00 2009-10-22 19:17:32.625 295 12571.35 20.23 55127.45 88888.00 2009-10-22 19:17:32.750 295 12571.33 20.23 55127.45 88888.00 2009-10-22 19:17:32.875 295 12571.30 20.23 55127.45 88888.00 2009-10-22 19:17:33.000 295 12571.27 20.23 55127.45 88888.00 2009-10-22 19:17:33.125 295 12571.27 20.23 55127.47 88888.00 2009-10-22 19:17:33.250 295 12571.23 20.23 55127.47 88888.00 2009-10-22 19:17:33.375 295 12571.23 20.27 55127.45 88888.00 2009-10-22 19:17:33.500 295 12571.17 20.23 55127.47 88888.00 2009-10-22 19:17:33.625 295 12571.17 20.23 55127.47 88888.00 2009-10-22 19:17:33.750 295 12571.27 20.23 55127.47 88888.00 2009-10-22 19:17:33.875 295 12571.27 20.23 55127.47 88888.00 2009-10-22 19:17:34.000 295 12571.20 20.20 55127.45 88888.00 2009-10-22 19:17:34.125 295 12571.15 20.20 55127.47 88888.00 2009-10-22 19:17:34.250 295 12571.10 20.23 55127.50 88888.00 2009-10-22 19:17:34.375 295 12571.15 20.23 55127.47 88888.00 2009-10-22 19:17:34.500 295 12571.17 20.23 55127.47 88888.00 2009-10-22 19:17:34.625 295 12571.23 20.18 55127.47 88888.00 2009-10-22 19:17:34.750 295 12571.25 20.20 55127.43 88888.00 2009-10-22 19:17:34.875 295 12571.30 20.20 55127.43 88888.00 2009-10-22 19:17:35.000 295 12571.33 20.20 55127.45 88888.00 2009-10-22 19:17:35.125 295 12571.30 20.20 55127.47 88888.00 2009-10-22 19:17:35.250 295 12571.23 20.20 55127.45 88888.00 2009-10-22 19:17:35.375 295 12571.20 20.20 55127.47 88888.00 2009-10-22 19:17:35.500 295 12571.17 20.18 55127.45 88888.00 2009-10-22 19:17:35.625 295 12571.17 20.20 55127.43 88888.00 2009-10-22 19:17:35.750 295 12571.20 20.18 55127.45 88888.00 2009-10-22 19:17:35.875 295 12571.23 20.18 55127.43 88888.00 2009-10-22 19:17:36.000 295 12571.20 20.18 55127.43 88888.00 2009-10-22 19:17:36.125 295 12571.17 20.12 55127.43 88888.00 2009-10-22 19:17:36.250 295 12571.12 20.12 55127.45 88888.00 2009-10-22 19:17:36.375 295 12571.20 20.15 55127.47 88888.00 2009-10-22 19:17:36.500 295 12571.20 20.18 55127.50 88888.00 2009-10-22 19:17:36.625 295 12571.23 20.12 55127.45 88888.00 2009-10-22 19:17:36.750 295 12571.20 20.15 55127.45 88888.00 2009-10-22 19:17:36.875 295 12571.17 20.12 55127.47 88888.00 2009-10-22 19:17:37.000 295 12571.25 20.10 55127.43 88888.00 2009-10-22 19:17:37.125 295 12571.27 20.07 55127.45 88888.00 2009-10-22 19:17:37.250 295 12571.17 20.05 55127.45 88888.00 2009-10-22 19:17:37.375 295 12571.17 20.05 55127.45 88888.00 2009-10-22 19:17:37.500 295 12571.08 20.05 55127.47 88888.00 2009-10-22 19:17:37.625 295 12571.12 20.05 55127.45 88888.00 2009-10-22 19:17:37.750 295 12571.23 20.05 55127.45 88888.00 2009-10-22 19:17:37.875 295 12571.25 20.05 55127.45 88888.00 2009-10-22 19:17:38.000 295 12571.23 20.02 55127.45 88888.00 2009-10-22 19:17:38.125 295 12571.20 20.05 55127.45 88888.00 2009-10-22 19:17:38.250 295 12571.20 20.05 55127.45 88888.00 2009-10-22 19:17:38.375 295 12571.17 20.05 55127.47 88888.00 2009-10-22 19:17:38.500 295 12571.12 20.05 55127.45 88888.00 2009-10-22 19:17:38.625 295 12571.15 20.02 55127.45 88888.00 2009-10-22 19:17:38.750 295 12571.12 20.00 55127.47 88888.00 2009-10-22 19:17:38.875 295 12571.15 20.00 55127.47 88888.00 2009-10-22 19:17:39.000 295 12571.20 19.98 55127.47 88888.00 2009-10-22 19:17:39.125 295 12571.15 19.98 55127.47 88888.00 2009-10-22 19:17:39.250 295 12571.08 19.95 55127.47 88888.00 2009-10-22 19:17:39.375 295 12571.10 19.93 55127.53 88888.00 2009-10-22 19:17:39.500 295 12571.12 19.95 55127.50 88888.00 2009-10-22 19:17:39.625 295 12571.15 19.95 55127.50 88888.00 2009-10-22 19:17:39.750 295 12571.12 19.95 55127.50 88888.00 2009-10-22 19:17:39.875 295 12571.10 19.95 55127.50 88888.00 2009-10-22 19:17:40.000 295 12571.10 19.93 55127.50 88888.00 2009-10-22 19:17:40.125 295 12571.10 19.93 55127.53 88888.00 2009-10-22 19:17:40.250 295 12571.02 19.90 55127.53 88888.00 2009-10-22 19:17:40.375 295 12571.05 19.93 55127.50 88888.00 2009-10-22 19:17:40.500 295 12571.05 19.93 55127.50 88888.00 2009-10-22 19:17:40.625 295 12571.05 19.93 55127.50 88888.00 2009-10-22 19:17:40.750 295 12571.08 19.90 55127.50 88888.00 2009-10-22 19:17:40.875 295 12571.15 19.90 55127.50 88888.00 2009-10-22 19:17:41.000 295 12571.12 19.90 55127.47 88888.00 2009-10-22 19:17:41.125 295 12571.02 19.88 55127.53 88888.00 2009-10-22 19:17:41.250 295 12570.98 19.85 55127.55 88888.00 2009-10-22 19:17:41.375 295 12571.08 19.88 55127.55 88888.00 2009-10-22 19:17:41.500 295 12571.10 19.88 55127.55 88888.00 2009-10-22 19:17:41.625 295 12571.00 19.85 55127.53 88888.00 2009-10-22 19:17:41.750 295 12570.88 19.85 55127.53 88888.00 2009-10-22 19:17:41.875 295 12570.83 19.85 55127.50 88888.00 2009-10-22 19:17:42.000 295 12570.95 19.82 55127.45 88888.00 2009-10-22 19:17:42.125 295 12571.05 19.82 55127.47 88888.00 2009-10-22 19:17:42.250 295 12571.05 19.80 55127.50 88888.00 2009-10-22 19:17:42.375 295 12571.05 19.80 55127.47 88888.00 2009-10-22 19:17:42.500 295 12571.08 19.80 55127.47 88888.00 2009-10-22 19:17:42.625 295 12571.02 19.80 55127.47 88888.00 2009-10-22 19:17:42.750 295 12570.98 19.77 55127.47 88888.00 2009-10-22 19:17:42.875 295 12570.92 19.80 55127.47 88888.00 2009-10-22 19:17:43.000 295 12570.88 19.80 55127.50 88888.00 2009-10-22 19:17:43.125 295 12570.90 19.80 55127.50 88888.00 2009-10-22 19:17:43.250 295 12570.90 19.77 55127.50 88888.00 2009-10-22 19:17:43.375 295 12570.90 19.77 55127.47 88888.00 2009-10-22 19:17:43.500 295 12570.88 19.75 55127.47 88888.00 2009-10-22 19:17:43.625 295 12570.85 19.75 55127.50 88888.00 2009-10-22 19:17:43.750 295 12570.83 19.75 55127.50 88888.00 2009-10-22 19:17:43.875 295 12570.83 19.75 55127.53 88888.00 2009-10-22 19:17:44.000 295 12570.83 19.73 55127.53 88888.00 2009-10-22 19:17:44.125 295 12570.80 19.73 55127.57 88888.00 2009-10-22 19:17:44.250 295 12570.77 19.70 55127.57 88888.00 2009-10-22 19:17:44.375 295 12570.83 19.68 55127.57 88888.00 2009-10-22 19:17:44.500 295 12570.80 19.70 55127.55 88888.00 2009-10-22 19:17:44.625 295 12570.80 19.70 55127.53 88888.00 2009-10-22 19:17:44.750 295 12570.77 19.70 55127.50 88888.00 2009-10-22 19:17:44.875 295 12570.83 19.68 55127.50 88888.00 2009-10-22 19:17:45.000 295 12570.80 19.68 55127.50 88888.00 2009-10-22 19:17:45.125 295 12570.77 19.65 55127.55 88888.00 2009-10-22 19:17:45.250 295 12570.77 19.65 55127.57 88888.00 2009-10-22 19:17:45.375 295 12570.77 19.68 55127.57 88888.00 2009-10-22 19:17:45.500 295 12570.77 19.65 55127.55 88888.00 2009-10-22 19:17:45.625 295 12570.73 19.65 55127.55 88888.00 2009-10-22 19:17:45.750 295 12570.73 19.65 55127.55 88888.00 2009-10-22 19:17:45.875 295 12570.70 19.65 55127.55 88888.00 2009-10-22 19:17:46.000 295 12570.62 19.60 55127.53 88888.00 2009-10-22 19:17:46.125 295 12570.65 19.62 55127.53 88888.00 2009-10-22 19:17:46.250 295 12570.65 19.60 55127.55 88888.00 2009-10-22 19:17:46.375 295 12570.67 19.60 55127.57 88888.00 2009-10-22 19:17:46.500 295 12570.75 19.60 55127.53 88888.00 2009-10-22 19:17:46.625 295 12570.77 19.57 55127.55 88888.00 2009-10-22 19:17:46.750 295 12570.73 19.57 55127.55 88888.00 2009-10-22 19:17:46.875 295 12570.58 19.60 55127.55 88888.00 2009-10-22 19:17:47.000 295 12570.55 19.57 55127.57 88888.00 2009-10-22 19:17:47.125 295 12570.60 19.57 55127.55 88888.00 2009-10-22 19:17:47.250 295 12570.65 19.57 55127.55 88888.00 2009-10-22 19:17:47.375 295 12570.67 19.55 55127.55 88888.00 2009-10-22 19:17:47.500 295 12570.55 19.57 55127.57 88888.00 2009-10-22 19:17:47.625 295 12570.52 19.55 55127.55 88888.00 2009-10-22 19:17:47.750 295 12570.52 19.57 55127.55 88888.00 2009-10-22 19:17:47.875 295 12570.58 19.57 55127.57 88888.00 2009-10-22 19:17:48.000 295 12570.58 19.55 55127.57 88888.00 2009-10-22 19:17:48.125 295 12570.55 19.52 55127.60 88888.00 2009-10-22 19:17:48.250 295 12570.48 19.52 55127.60 88888.00 2009-10-22 19:17:48.375 295 12570.52 19.55 55127.62 88888.00 2009-10-22 19:17:48.500 295 12570.52 19.52 55127.60 88888.00 2009-10-22 19:17:48.625 295 12570.58 19.52 55127.60 88888.00 2009-10-22 19:17:48.750 295 12570.52 19.52 55127.60 88888.00 2009-10-22 19:17:48.875 295 12570.48 19.55 55127.62 88888.00 2009-10-22 19:17:49.000 295 12570.45 19.52 55127.62 88888.00 2009-10-22 19:17:49.125 295 12570.50 19.50 55127.60 88888.00 2009-10-22 19:17:49.250 295 12570.52 19.50 55127.57 88888.00 2009-10-22 19:17:49.375 295 12570.50 19.50 55127.57 88888.00 2009-10-22 19:17:49.500 295 12570.48 19.50 55127.57 88888.00 2009-10-22 19:17:49.625 295 12570.40 19.52 55127.60 88888.00 2009-10-22 19:17:49.750 295 12570.40 19.50 55127.62 88888.00 2009-10-22 19:17:49.875 295 12570.40 19.50 55127.60 88888.00 2009-10-22 19:17:50.000 295 12570.42 19.48 55127.60 88888.00 2009-10-22 19:17:50.125 295 12570.45 19.45 55127.62 88888.00 2009-10-22 19:17:50.250 295 12570.48 19.43 55127.60 88888.00 2009-10-22 19:17:50.375 295 12570.52 19.45 55127.62 88888.00 2009-10-22 19:17:50.500 295 12570.55 19.45 55127.60 88888.00 2009-10-22 19:17:50.625 295 12570.50 19.45 55127.60 88888.00 2009-10-22 19:17:50.750 295 12570.45 19.45 55127.60 88888.00 2009-10-22 19:17:50.875 295 12570.50 19.43 55127.65 88888.00 2009-10-22 19:17:51.000 295 12570.45 19.40 55127.60 88888.00 2009-10-22 19:17:51.125 295 12570.42 19.40 55127.60 88888.00 2009-10-22 19:17:51.250 295 12570.42 19.40 55127.65 88888.00 2009-10-22 19:17:51.375 295 12570.42 19.40 55127.62 88888.00 2009-10-22 19:17:51.500 295 12570.40 19.38 55127.60 88888.00 2009-10-22 19:17:51.625 295 12570.45 19.38 55127.62 88888.00 2009-10-22 19:17:51.750 295 12570.45 19.38 55127.60 88888.00 2009-10-22 19:17:51.875 295 12570.48 19.38 55127.60 88888.00 2009-10-22 19:17:52.000 295 12570.48 19.35 55127.60 88888.00 2009-10-22 19:17:52.125 295 12570.48 19.32 55127.60 88888.00 2009-10-22 19:17:52.250 295 12570.52 19.32 55127.60 88888.00 2009-10-22 19:17:52.375 295 12570.58 19.32 55127.62 88888.00 2009-10-22 19:17:52.500 295 12570.58 19.32 55127.62 88888.00 2009-10-22 19:17:52.625 295 12570.58 19.32 55127.62 88888.00 2009-10-22 19:17:52.750 295 12570.52 19.30 55127.60 88888.00 2009-10-22 19:17:52.875 295 12570.50 19.30 55127.62 88888.00 2009-10-22 19:17:53.000 295 12570.52 19.30 55127.60 88888.00 2009-10-22 19:17:53.125 295 12570.52 19.27 55127.60 88888.00 2009-10-22 19:17:53.250 295 12570.48 19.27 55127.60 88888.00 2009-10-22 19:17:53.375 295 12570.50 19.27 55127.60 88888.00 2009-10-22 19:17:53.500 295 12570.55 19.27 55127.57 88888.00 2009-10-22 19:17:53.625 295 12570.55 19.25 55127.60 88888.00 2009-10-22 19:17:53.750 295 12570.55 19.25 55127.60 88888.00 2009-10-22 19:17:53.875 295 12570.52 19.25 55127.62 88888.00 2009-10-22 19:17:54.000 295 12570.50 19.23 55127.60 88888.00 2009-10-22 19:17:54.125 295 12570.48 19.20 55127.62 88888.00 2009-10-22 19:17:54.250 295 12570.50 19.20 55127.62 88888.00 2009-10-22 19:17:54.375 295 12570.50 19.20 55127.62 88888.00 2009-10-22 19:17:54.500 295 12570.50 19.18 55127.60 88888.00 2009-10-22 19:17:54.625 295 12570.48 19.20 55127.60 88888.00 2009-10-22 19:17:54.750 295 12570.52 19.20 55127.60 88888.00 2009-10-22 19:17:54.875 295 12570.55 19.18 55127.60 88888.00 2009-10-22 19:17:55.000 295 12570.50 19.12 55127.60 88888.00 2009-10-22 19:17:55.125 295 12570.52 19.12 55127.60 88888.00 2009-10-22 19:17:55.250 295 12570.50 19.12 55127.57 88888.00 2009-10-22 19:17:55.375 295 12570.50 19.12 55127.60 88888.00 2009-10-22 19:17:55.500 295 12570.50 19.12 55127.60 88888.00 2009-10-22 19:17:55.625 295 12570.55 19.12 55127.60 88888.00 2009-10-22 19:17:55.750 295 12570.55 19.10 55127.60 88888.00 2009-10-22 19:17:55.875 295 12570.60 19.10 55127.60 88888.00 2009-10-22 19:17:56.000 295 12570.58 19.07 55127.57 88888.00 2009-10-22 19:17:56.125 295 12570.52 19.07 55127.57 88888.00 2009-10-22 19:17:56.250 295 12570.52 19.05 55127.60 88888.00 2009-10-22 19:17:56.375 295 12570.60 19.05 55127.57 88888.00 2009-10-22 19:17:56.500 295 12570.58 19.05 55127.60 88888.00 2009-10-22 19:17:56.625 295 12570.52 19.05 55127.60 88888.00 2009-10-22 19:17:56.750 295 12570.55 19.02 55127.57 88888.00 2009-10-22 19:17:56.875 295 12570.58 19.02 55127.60 88888.00 2009-10-22 19:17:57.000 295 12570.60 19.02 55127.60 88888.00 2009-10-22 19:17:57.125 295 12570.58 19.05 55127.62 88888.00 2009-10-22 19:17:57.250 295 12570.60 19.05 55127.62 88888.00 2009-10-22 19:17:57.375 295 12570.55 19.00 55127.60 88888.00 2009-10-22 19:17:57.500 295 12570.52 19.00 55127.62 88888.00 2009-10-22 19:17:57.625 295 12570.55 19.00 55127.62 88888.00 2009-10-22 19:17:57.750 295 12570.62 18.98 55127.60 88888.00 2009-10-22 19:17:57.875 295 12570.65 18.95 55127.62 88888.00 2009-10-22 19:17:58.000 295 12570.65 18.95 55127.60 88888.00 2009-10-22 19:17:58.125 295 12570.62 18.95 55127.60 88888.00 2009-10-22 19:17:58.250 295 12570.60 18.93 55127.60 88888.00 2009-10-22 19:17:58.375 295 12570.62 18.98 55127.62 88888.00 2009-10-22 19:17:58.500 295 12570.60 18.95 55127.60 88888.00 2009-10-22 19:17:58.625 295 12570.55 18.90 55127.57 88888.00 2009-10-22 19:17:58.750 295 12570.55 18.93 55127.55 88888.00 2009-10-22 19:17:58.875 295 12570.52 18.93 55127.60 88888.00 2009-10-22 19:17:59.000 295 12570.58 18.90 55127.57 88888.00 2009-10-22 19:17:59.125 295 12570.65 18.90 55127.60 88888.00 2009-10-22 19:17:59.250 295 12570.62 18.88 55127.60 88888.00 2009-10-22 19:17:59.375 295 12570.60 18.88 55127.60 88888.00 2009-10-22 19:17:59.500 295 12570.52 18.88 55127.62 88888.00 2009-10-22 19:17:59.625 295 12570.52 18.85 55127.60 88888.00 2009-10-22 19:17:59.750 295 12570.60 18.85 55127.62 88888.00 2009-10-22 19:17:59.875 295 12570.65 18.82 55127.60 88888.00 2009-10-22 19:18:00.000 295 12570.65 18.80 55127.57 88888.00 2009-10-22 19:18:00.125 295 12570.65 18.80 55127.57 88888.00 2009-10-22 19:18:00.250 295 12570.58 18.75 55127.62 88888.00 2009-10-22 19:18:00.375 295 12570.65 18.75 55127.60 88888.00 2009-10-22 19:18:00.500 295 12570.73 18.77 55127.57 88888.00 2009-10-22 19:18:00.625 295 12570.67 18.75 55127.57 88888.00 2009-10-22 19:18:00.750 295 12570.65 18.75 55127.60 88888.00 2009-10-22 19:18:00.875 295 12570.62 18.77 55127.62 88888.00 2009-10-22 19:18:01.000 295 12570.60 18.75 55127.60 88888.00 2009-10-22 19:18:01.125 295 12570.62 18.73 55127.62 88888.00 2009-10-22 19:18:01.250 295 12570.55 18.70 55127.62 88888.00 2009-10-22 19:18:01.375 295 12570.58 18.70 55127.62 88888.00 2009-10-22 19:18:01.500 295 12570.67 18.70 55127.62 88888.00 2009-10-22 19:18:01.625 295 12570.77 18.70 55127.60 88888.00 2009-10-22 19:18:01.750 295 12570.77 18.68 55127.60 88888.00 2009-10-22 19:18:01.875 295 12570.67 18.68 55127.62 88888.00 2009-10-22 19:18:02.000 295 12570.65 18.68 55127.62 88888.00 2009-10-22 19:18:02.125 295 12570.70 18.65 55127.62 88888.00 2009-10-22 19:18:02.250 295 12570.73 18.65 55127.62 88888.00 2009-10-22 19:18:02.375 295 12570.70 18.62 55127.62 88888.00 2009-10-22 19:18:02.500 295 12570.67 18.60 55127.62 88888.00 2009-10-22 19:18:02.625 295 12570.73 18.60 55127.62 88888.00 2009-10-22 19:18:02.750 295 12570.75 18.60 55127.62 88888.00 2009-10-22 19:18:02.875 295 12570.73 18.60 55127.65 88888.00 2009-10-22 19:18:03.000 295 12570.73 18.60 55127.60 88888.00 2009-10-22 19:18:03.125 295 12570.70 18.55 55127.62 88888.00 2009-10-22 19:18:03.250 295 12570.73 18.55 55127.65 88888.00 2009-10-22 19:18:03.375 295 12570.83 18.52 55127.62 88888.00 2009-10-22 19:18:03.500 295 12570.80 18.52 55127.60 88888.00 2009-10-22 19:18:03.625 295 12570.75 18.48 55127.60 88888.00 2009-10-22 19:18:03.750 295 12570.70 18.48 55127.65 88888.00 2009-10-22 19:18:03.875 295 12570.73 18.48 55127.65 88888.00 2009-10-22 19:18:04.000 295 12570.75 18.45 55127.65 88888.00 2009-10-22 19:18:04.125 295 12570.67 18.45 55127.62 88888.00 2009-10-22 19:18:04.250 295 12570.65 18.40 55127.60 88888.00 2009-10-22 19:18:04.375 295 12570.70 18.45 55127.60 88888.00 2009-10-22 19:18:04.500 295 12570.73 18.43 55127.62 88888.00 2009-10-22 19:18:04.625 295 12570.75 18.43 55127.60 88888.00 2009-10-22 19:18:04.750 295 12570.73 18.40 55127.60 88888.00 2009-10-22 19:18:04.875 295 12570.73 18.40 55127.62 88888.00 2009-10-22 19:18:05.000 295 12570.70 18.38 55127.62 88888.00 2009-10-22 19:18:05.125 295 12570.73 18.40 55127.65 88888.00 2009-10-22 19:18:05.250 295 12570.75 18.35 55127.60 88888.00 2009-10-22 19:18:05.375 295 12570.83 18.35 55127.60 88888.00 2009-10-22 19:18:05.500 295 12570.83 18.35 55127.60 88888.00 2009-10-22 19:18:05.625 295 12570.83 18.35 55127.60 88888.00 2009-10-22 19:18:05.750 295 12570.80 18.32 55127.62 88888.00 2009-10-22 19:18:05.875 295 12570.80 18.35 55127.62 88888.00 2009-10-22 19:18:06.000 295 12570.77 18.30 55127.57 88888.00 2009-10-22 19:18:06.125 295 12570.77 18.30 55127.57 88888.00 2009-10-22 19:18:06.250 295 12570.75 18.25 55127.60 88888.00 2009-10-22 19:18:06.375 295 12570.75 18.25 55127.60 88888.00 2009-10-22 19:18:06.500 295 12570.70 18.27 55127.60 88888.00 2009-10-22 19:18:06.625 295 12570.73 18.27 55127.62 88888.00 2009-10-22 19:18:06.750 295 12570.73 18.27 55127.65 88888.00 2009-10-22 19:18:06.875 295 12570.80 18.23 55127.62 88888.00 2009-10-22 19:18:07.000 295 12570.80 18.20 55127.62 88888.00 2009-10-22 19:18:07.125 295 12570.70 18.20 55127.65 88888.00 2009-10-22 19:18:07.250 295 12570.70 18.18 55127.65 88888.00 2009-10-22 19:18:07.375 295 12570.73 18.15 55127.62 88888.00 2009-10-22 19:18:07.500 295 12570.73 18.12 55127.65 88888.00 2009-10-22 19:18:07.625 295 12570.75 18.12 55127.65 88888.00 2009-10-22 19:18:07.750 295 12570.77 18.12 55127.68 88888.00 2009-10-22 19:18:07.875 295 12570.73 18.10 55127.68 88888.00 2009-10-22 19:18:08.000 295 12570.77 18.07 55127.65 88888.00 2009-10-22 19:18:08.125 295 12570.80 18.07 55127.68 88888.00 2009-10-22 19:18:08.250 295 12570.75 18.05 55127.68 88888.00 2009-10-22 19:18:08.375 295 12570.75 18.05 55127.68 88888.00 2009-10-22 19:18:08.500 295 12570.65 18.02 55127.68 88888.00 2009-10-22 19:18:08.625 295 12570.70 18.02 55127.68 88888.00 2009-10-22 19:18:08.750 295 12570.77 18.00 55127.68 88888.00 2009-10-22 19:18:08.875 295 12570.75 18.00 55127.68 88888.00 2009-10-22 19:18:09.000 295 12570.73 18.00 55127.68 88888.00 2009-10-22 19:18:09.125 295 12570.73 17.98 55127.68 88888.00 2009-10-22 19:18:09.250 295 12570.75 17.95 55127.68 88888.00 2009-10-22 19:18:09.375 295 12570.73 17.98 55127.68 88888.00 2009-10-22 19:18:09.500 295 12570.67 17.95 55127.68 88888.00 2009-10-22 19:18:09.625 295 12570.70 17.90 55127.65 88888.00 2009-10-22 19:18:09.750 295 12570.73 17.90 55127.65 88888.00 2009-10-22 19:18:09.875 295 12570.70 17.88 55127.65 88888.00 2009-10-22 19:18:10.000 295 12570.70 17.85 55127.68 88888.00 2009-10-22 19:18:10.125 295 12570.75 17.88 55127.68 88888.00 2009-10-22 19:18:10.250 295 12570.73 17.85 55127.70 88888.00 2009-10-22 19:18:10.375 295 12570.75 17.82 55127.70 88888.00 2009-10-22 19:18:10.500 295 12570.70 17.82 55127.70 88888.00 2009-10-22 19:18:10.625 295 12570.65 17.82 55127.70 88888.00 2009-10-22 19:18:10.750 295 12570.73 17.77 55127.68 88888.00 2009-10-22 19:18:10.875 295 12570.75 17.77 55127.70 88888.00 2009-10-22 19:18:11.000 295 12570.75 17.73 55127.68 88888.00 2009-10-22 19:18:11.125 295 12570.80 17.73 55127.70 88888.00 2009-10-22 19:18:11.250 295 12570.70 17.70 55127.72 88888.00 2009-10-22 19:18:11.375 295 12570.70 17.75 55127.70 88888.00 2009-10-22 19:18:11.500 295 12570.73 17.77 55127.70 88888.00 2009-10-22 19:18:11.625 295 12570.80 17.73 55127.70 88888.00 2009-10-22 19:18:11.750 295 12570.75 17.73 55127.72 88888.00 2009-10-22 19:18:11.875 295 12570.70 17.70 55127.75 88888.00 2009-10-22 19:18:12.000 295 12570.73 17.68 55127.72 88888.00 2009-10-22 19:18:12.125 295 12570.70 17.68 55127.72 88888.00 2009-10-22 19:18:12.250 295 12570.73 17.62 55127.70 88888.00 2009-10-22 19:18:12.375 295 12570.83 17.62 55127.70 88888.00 2009-10-22 19:18:12.500 295 12570.77 17.62 55127.68 88888.00 2009-10-22 19:18:12.625 295 12570.75 17.62 55127.68 88888.00 2009-10-22 19:18:12.750 295 12570.73 17.65 55127.65 88888.00 2009-10-22 19:18:12.875 295 12570.70 17.62 55127.68 88888.00 2009-10-22 19:18:13.000 295 12570.80 17.62 55127.70 88888.00 2009-10-22 19:18:13.125 295 12570.80 17.62 55127.72 88888.00 2009-10-22 19:18:13.250 295 12570.73 17.60 55127.72 88888.00 2009-10-22 19:18:13.375 295 12570.65 17.62 55127.75 88888.00 2009-10-22 19:18:13.500 295 12570.65 17.60 55127.75 88888.00 2009-10-22 19:18:13.625 295 12570.73 17.57 55127.75 88888.00 2009-10-22 19:18:13.750 295 12570.75 17.55 55127.75 88888.00 2009-10-22 19:18:13.875 295 12570.67 17.55 55127.75 88888.00 2009-10-22 19:18:14.000 295 12570.75 17.52 55127.75 88888.00 2009-10-22 19:18:14.125 295 12570.75 17.50 55127.75 88888.00 2009-10-22 19:18:14.250 295 12570.62 17.48 55127.78 88888.00 2009-10-22 19:18:14.375 295 12570.65 17.50 55127.78 88888.00 2009-10-22 19:18:14.500 295 12570.65 17.45 55127.75 88888.00 2009-10-22 19:18:14.625 295 12570.67 17.43 55127.78 88888.00 2009-10-22 19:18:14.750 295 12570.67 17.45 55127.78 88888.00 2009-10-22 19:18:14.875 295 12570.73 17.45 55127.78 88888.00 2009-10-22 19:18:15.000 295 12570.73 17.43 55127.75 88888.00 2009-10-22 19:18:15.125 295 12570.70 17.43 55127.75 88888.00 2009-10-22 19:18:15.250 295 12570.67 17.40 55127.78 88888.00 2009-10-22 19:18:15.375 295 12570.67 17.38 55127.75 88888.00 2009-10-22 19:18:15.500 295 12570.67 17.38 55127.75 88888.00 2009-10-22 19:18:15.625 295 12570.67 17.38 55127.75 88888.00 2009-10-22 19:18:15.750 295 12570.70 17.38 55127.75 88888.00 2009-10-22 19:18:15.875 295 12570.70 17.35 55127.78 88888.00 2009-10-22 19:18:16.000 295 12570.70 17.38 55127.75 88888.00 2009-10-22 19:18:16.125 295 12570.70 17.35 55127.75 88888.00 2009-10-22 19:18:16.250 295 12570.70 17.35 55127.75 88888.00 2009-10-22 19:18:16.375 295 12570.75 17.35 55127.75 88888.00 2009-10-22 19:18:16.500 295 12570.70 17.35 55127.75 88888.00 2009-10-22 19:18:16.625 295 12570.70 17.35 55127.72 88888.00 2009-10-22 19:18:16.750 295 12570.65 17.32 55127.75 88888.00 2009-10-22 19:18:16.875 295 12570.60 17.30 55127.75 88888.00 2009-10-22 19:18:17.000 295 12570.60 17.30 55127.75 88888.00 2009-10-22 19:18:17.125 295 12570.58 17.27 55127.75 88888.00 2009-10-22 19:18:17.250 295 12570.58 17.25 55127.78 88888.00 2009-10-22 19:18:17.375 295 12570.58 17.25 55127.75 88888.00 2009-10-22 19:18:17.500 295 12570.65 17.23 55127.78 88888.00 2009-10-22 19:18:17.625 295 12570.73 17.23 55127.78 88888.00 2009-10-22 19:18:17.750 295 12570.65 17.25 55127.75 88888.00 2009-10-22 19:18:17.875 295 12570.60 17.23 55127.78 88888.00 2009-10-22 19:18:18.000 295 12570.65 17.23 55127.75 88888.00 2009-10-22 19:18:18.125 295 12570.62 17.18 55127.78 88888.00 2009-10-22 19:18:18.250 295 12570.60 17.20 55127.75 88888.00 2009-10-22 19:18:18.375 295 12570.70 17.23 55127.75 88888.00 2009-10-22 19:18:18.500 295 12570.77 17.20 55127.75 88888.00 2009-10-22 19:18:18.625 295 12570.75 17.12 55127.75 88888.00 2009-10-22 19:18:18.750 295 12570.67 17.15 55127.75 88888.00 2009-10-22 19:18:18.875 295 12570.65 17.12 55127.75 88888.00 2009-10-22 19:18:19.000 295 12570.67 17.15 55127.78 88888.00 2009-10-22 19:18:19.125 295 12570.65 17.12 55127.78 88888.00 2009-10-22 19:18:19.250 295 12570.62 17.10 55127.80 88888.00 2009-10-22 19:18:19.375 295 12570.67 17.12 55127.80 88888.00 2009-10-22 19:18:19.500 295 12570.65 17.12 55127.75 88888.00 2009-10-22 19:18:19.625 295 12570.70 17.12 55127.75 88888.00 2009-10-22 19:18:19.750 295 12570.75 17.10 55127.78 88888.00 2009-10-22 19:18:19.875 295 12570.70 17.05 55127.80 88888.00 2009-10-22 19:18:20.000 295 12570.67 17.07 55127.78 88888.00 2009-10-22 19:18:20.125 295 12570.67 17.05 55127.78 88888.00 2009-10-22 19:18:20.250 295 12570.73 17.02 55127.75 88888.00 2009-10-22 19:18:20.375 295 12570.83 17.05 55127.75 88888.00 2009-10-22 19:18:20.500 295 12570.80 17.05 55127.75 88888.00 2009-10-22 19:18:20.625 295 12570.77 17.05 55127.75 88888.00 2009-10-22 19:18:20.750 295 12570.80 17.02 55127.72 88888.00 2009-10-22 19:18:20.875 295 12570.85 17.02 55127.75 88888.00 2009-10-22 19:18:21.000 295 12570.83 17.02 55127.75 88888.00 2009-10-22 19:18:21.125 295 12570.83 17.00 55127.72 88888.00 2009-10-22 19:18:21.250 295 12570.85 16.98 55127.70 88888.00 2009-10-22 19:18:21.375 295 12570.88 16.98 55127.70 88888.00 2009-10-22 19:18:21.500 295 12570.80 16.98 55127.72 88888.00 2009-10-22 19:18:21.625 295 12570.83 16.98 55127.70 88888.00 2009-10-22 19:18:21.750 295 12570.83 16.95 55127.70 88888.00 2009-10-22 19:18:21.875 295 12570.83 16.93 55127.68 88888.00 2009-10-22 19:18:22.000 295 12570.83 16.90 55127.68 88888.00 2009-10-22 19:18:22.125 295 12570.85 16.93 55127.68 88888.00 2009-10-22 19:18:22.250 295 12570.90 16.90 55127.70 88888.00 2009-10-22 19:18:22.375 295 12570.92 16.90 55127.70 88888.00 2009-10-22 19:18:22.500 295 12570.95 16.93 55127.72 88888.00 2009-10-22 19:18:22.625 295 12570.98 16.93 55127.75 88888.00 2009-10-22 19:18:22.750 295 12570.98 16.93 55127.72 88888.00 2009-10-22 19:18:22.875 295 12570.90 16.90 55127.72 88888.00 2009-10-22 19:18:23.000 295 12570.95 16.88 55127.65 88888.00 2009-10-22 19:18:23.125 295 12571.00 16.90 55127.68 88888.00 2009-10-22 19:18:23.250 295 12570.98 16.90 55127.68 88888.00 2009-10-22 19:18:23.375 295 12571.00 16.88 55127.68 88888.00 2009-10-22 19:18:23.500 295 12570.92 16.88 55127.70 88888.00 2009-10-22 19:18:23.625 295 12570.98 16.88 55127.70 88888.00 2009-10-22 19:18:23.750 295 12570.95 16.85 55127.70 88888.00 2009-10-22 19:18:23.875 295 12571.00 16.82 55127.68 88888.00 2009-10-22 19:18:24.000 295 12571.00 16.82 55127.65 88888.00 2009-10-22 19:18:24.125 295 12571.08 16.80 55127.68 88888.00 2009-10-22 19:18:24.250 295 12571.10 16.77 55127.68 88888.00 2009-10-22 19:18:24.375 295 12571.15 16.80 55127.68 88888.00 2009-10-22 19:18:24.500 295 12571.17 16.80 55127.65 88888.00 2009-10-22 19:18:24.625 295 12571.12 16.80 55127.65 88888.00 2009-10-22 19:18:24.750 295 12571.05 16.77 55127.68 88888.00 2009-10-22 19:18:24.875 295 12571.02 16.77 55127.70 88888.00 2009-10-22 19:18:25.000 295 12571.05 16.75 55127.68 88888.00 2009-10-22 19:18:25.125 295 12571.10 16.75 55127.70 88888.00 2009-10-22 19:18:25.250 295 12571.08 16.75 55127.68 88888.00 2009-10-22 19:18:25.375 295 12571.05 16.73 55127.65 88888.00 2009-10-22 19:18:25.500 295 12571.10 16.75 55127.68 88888.00 2009-10-22 19:18:25.625 295 12571.10 16.77 55127.70 88888.00 2009-10-22 19:18:25.750 295 12571.12 16.73 55127.70 88888.00 2009-10-22 19:18:25.875 295 12571.15 16.73 55127.68 88888.00 2009-10-22 19:18:26.000 295 12571.15 16.73 55127.65 88888.00 2009-10-22 19:18:26.125 295 12571.12 16.73 55127.68 88888.00 2009-10-22 19:18:26.250 295 12571.10 16.70 55127.68 88888.00 2009-10-22 19:18:26.375 295 12571.15 16.73 55127.65 88888.00 2009-10-22 19:18:26.500 295 12571.12 16.70 55127.65 88888.00 2009-10-22 19:18:26.625 295 12571.12 16.70 55127.65 88888.00 2009-10-22 19:18:26.750 295 12571.17 16.70 55127.65 88888.00 2009-10-22 19:18:26.875 295 12571.17 16.65 55127.65 88888.00 2009-10-22 19:18:27.000 295 12571.17 16.65 55127.65 88888.00 2009-10-22 19:18:27.125 295 12571.25 16.62 55127.65 88888.00 2009-10-22 19:18:27.250 295 12571.25 16.62 55127.68 88888.00 2009-10-22 19:18:27.375 295 12571.25 16.60 55127.65 88888.00 2009-10-22 19:18:27.500 295 12571.23 16.62 55127.68 88888.00 2009-10-22 19:18:27.625 295 12571.30 16.60 55127.65 88888.00 2009-10-22 19:18:27.750 295 12571.33 16.60 55127.65 88888.00 2009-10-22 19:18:27.875 295 12571.30 16.60 55127.68 88888.00 2009-10-22 19:18:28.000 295 12571.25 16.57 55127.62 88888.00 2009-10-22 19:18:28.125 295 12571.25 16.57 55127.65 88888.00 2009-10-22 19:18:28.250 295 12571.25 16.55 55127.65 88888.00 2009-10-22 19:18:28.375 295 12571.33 16.55 55127.68 88888.00 2009-10-22 19:18:28.500 295 12571.27 16.55 55127.68 88888.00 2009-10-22 19:18:28.625 295 12571.23 16.52 55127.68 88888.00 2009-10-22 19:18:28.750 295 12571.23 16.48 55127.68 88888.00 2009-10-22 19:18:28.875 295 12571.27 16.50 55127.68 88888.00 2009-10-22 19:18:29.000 295 12571.30 16.50 55127.68 88888.00 2009-10-22 19:18:29.125 295 12571.35 16.48 55127.68 88888.00 2009-10-22 19:18:29.250 295 12571.35 16.45 55127.70 88888.00 2009-10-22 19:18:29.375 295 12571.40 16.43 55127.70 88888.00 2009-10-22 19:18:29.500 295 12571.38 16.43 55127.68 88888.00 2009-10-22 19:18:29.625 295 12571.38 16.40 55127.68 88888.00 2009-10-22 19:18:29.750 295 12571.40 16.43 55127.68 88888.00 2009-10-22 19:18:29.875 295 12571.42 16.40 55127.70 88888.00 2009-10-22 19:18:30.000 295 12571.42 16.38 55127.70 88888.00 2009-10-22 19:18:30.125 295 12571.40 16.38 55127.68 88888.00 2009-10-22 19:18:30.250 295 12571.38 16.38 55127.70 88888.00 2009-10-22 19:18:30.375 295 12571.40 16.32 55127.65 88888.00 2009-10-22 19:18:30.500 295 12571.38 16.32 55127.68 88888.00 2009-10-22 19:18:30.625 295 12571.38 16.32 55127.70 88888.00 2009-10-22 19:18:30.750 295 12571.40 16.30 55127.70 88888.00 2009-10-22 19:18:30.875 295 12571.42 16.30 55127.65 88888.00 2009-10-22 19:18:31.000 295 12571.38 16.27 55127.65 88888.00 2009-10-22 19:18:31.125 295 12571.35 16.25 55127.68 88888.00 2009-10-22 19:18:31.250 295 12571.33 16.23 55127.68 88888.00 2009-10-22 19:18:31.375 295 12571.40 16.23 55127.70 88888.00 2009-10-22 19:18:31.500 295 12571.40 16.23 55127.70 88888.00 2009-10-22 19:18:31.625 295 12571.40 16.20 55127.68 88888.00 2009-10-22 19:18:31.750 295 12571.42 16.20 55127.68 88888.00 2009-10-22 19:18:31.875 295 12571.45 16.20 55127.65 88888.00 2009-10-22 19:18:32.000 295 12571.42 16.18 55127.65 88888.00 2009-10-22 19:18:32.125 295 12571.42 16.15 55127.70 88888.00 2009-10-22 19:18:32.250 295 12571.40 16.12 55127.68 88888.00 2009-10-22 19:18:32.375 295 12571.42 16.12 55127.65 88888.00 2009-10-22 19:18:32.500 295 12571.40 16.10 55127.65 88888.00 2009-10-22 19:18:32.625 295 12571.45 16.10 55127.65 88888.00 2009-10-22 19:18:32.750 295 12571.50 16.10 55127.62 88888.00 2009-10-22 19:18:32.875 295 12571.48 16.07 55127.65 88888.00 2009-10-22 19:18:33.000 295 12571.42 16.05 55127.60 88888.00 2009-10-22 19:18:33.125 295 12571.40 16.05 55127.62 88888.00 2009-10-22 19:18:33.250 295 12571.38 16.05 55127.60 88888.00 2009-10-22 19:18:33.375 295 12571.42 16.05 55127.60 88888.00 2009-10-22 19:18:33.500 295 12571.48 16.02 55127.60 88888.00 2009-10-22 19:18:33.625 295 12571.45 16.00 55127.62 88888.00 2009-10-22 19:18:33.750 295 12571.42 16.00 55127.65 88888.00 2009-10-22 19:18:33.875 295 12571.42 15.97 55127.62 88888.00 2009-10-22 19:18:34.000 295 12571.45 15.95 55127.62 88888.00 2009-10-22 19:18:34.125 295 12571.52 15.95 55127.65 88888.00 2009-10-22 19:18:34.250 295 12571.55 15.90 55127.68 88888.00 2009-10-22 19:18:34.375 295 12571.65 15.93 55127.68 88888.00 2009-10-22 19:18:34.500 295 12571.65 15.93 55127.68 88888.00 2009-10-22 19:18:34.625 295 12571.62 15.90 55127.65 88888.00 2009-10-22 19:18:34.750 295 12571.67 15.90 55127.68 88888.00 2009-10-22 19:18:34.875 295 12571.65 15.90 55127.68 88888.00 2009-10-22 19:18:35.000 295 12571.65 15.88 55127.62 88888.00 2009-10-22 19:18:35.125 295 12571.65 15.85 55127.62 88888.00 2009-10-22 19:18:35.250 295 12571.65 15.82 55127.62 88888.00 2009-10-22 19:18:35.375 295 12571.70 15.85 55127.62 88888.00 2009-10-22 19:18:35.500 295 12571.70 15.82 55127.65 88888.00 2009-10-22 19:18:35.625 295 12571.62 15.80 55127.68 88888.00 2009-10-22 19:18:35.750 295 12571.60 15.78 55127.65 88888.00 2009-10-22 19:18:35.875 295 12571.70 15.75 55127.65 88888.00 2009-10-22 19:18:36.000 295 12571.77 15.72 55127.62 88888.00 2009-10-22 19:18:36.125 295 12571.73 15.72 55127.65 88888.00 2009-10-22 19:18:36.250 295 12571.62 15.68 55127.65 88888.00 2009-10-22 19:18:36.375 295 12571.65 15.70 55127.62 88888.00 2009-10-22 19:18:36.500 295 12571.70 15.68 55127.65 88888.00 2009-10-22 19:18:36.625 295 12571.70 15.68 55127.62 88888.00 2009-10-22 19:18:36.750 295 12571.67 15.68 55127.62 88888.00 2009-10-22 19:18:36.875 295 12571.70 15.65 55127.62 88888.00 2009-10-22 19:18:37.000 295 12571.73 15.62 55127.62 88888.00 2009-10-22 19:18:37.125 295 12571.73 15.60 55127.62 88888.00 2009-10-22 19:18:37.250 295 12571.70 15.57 55127.62 88888.00 2009-10-22 19:18:37.375 295 12571.75 15.57 55127.62 88888.00 2009-10-22 19:18:37.500 295 12571.80 15.53 55127.57 88888.00 2009-10-22 19:18:37.625 295 12571.83 15.55 55127.57 88888.00 2009-10-22 19:18:37.750 295 12571.83 15.53 55127.60 88888.00 2009-10-22 19:18:37.875 295 12571.80 15.53 55127.60 88888.00 2009-10-22 19:18:38.000 295 12571.88 15.50 55127.60 88888.00 2009-10-22 19:18:38.125 295 12571.95 15.47 55127.60 88888.00 2009-10-22 19:18:38.250 295 12571.90 15.45 55127.65 88888.00 2009-10-22 19:18:38.375 295 12571.85 15.45 55127.60 88888.00 2009-10-22 19:18:38.500 295 12571.77 15.40 55127.62 88888.00 2009-10-22 19:18:38.625 295 12571.77 15.40 55127.65 88888.00 2009-10-22 19:18:38.750 295 12571.85 15.40 55127.65 88888.00 2009-10-22 19:18:38.875 295 12571.92 15.38 55127.62 88888.00 2009-10-22 19:18:39.000 295 12571.92 15.38 55127.65 88888.00 2009-10-22 19:18:39.125 295 12571.88 15.32 55127.65 88888.00 2009-10-22 19:18:39.250 295 12571.83 15.30 55127.62 88888.00 2009-10-22 19:18:39.375 295 12571.92 15.32 55127.62 88888.00 2009-10-22 19:18:39.500 295 12571.92 15.30 55127.62 88888.00 2009-10-22 19:18:39.625 295 12571.90 15.25 55127.62 88888.00 2009-10-22 19:18:39.750 295 12571.90 15.22 55127.62 88888.00 2009-10-22 19:18:39.875 295 12571.95 15.22 55127.62 88888.00 2009-10-22 19:18:40.000 295 12572.02 15.22 55127.62 88888.00 2009-10-22 19:18:40.125 295 12572.02 15.20 55127.65 88888.00 2009-10-22 19:18:40.250 295 12571.92 15.18 55127.62 88888.00 2009-10-22 19:18:40.375 295 12571.95 15.18 55127.62 88888.00 2009-10-22 19:18:40.500 295 12571.95 15.15 55127.60 88888.00 2009-10-22 19:18:40.625 295 12571.95 15.18 55127.60 88888.00 2009-10-22 19:18:40.750 295 12571.98 15.15 55127.62 88888.00 2009-10-22 19:18:40.875 295 12572.00 15.15 55127.62 88888.00 2009-10-22 19:18:41.000 295 12572.00 15.12 55127.62 88888.00 2009-10-22 19:18:41.125 295 12572.00 15.12 55127.65 88888.00 2009-10-22 19:18:41.250 295 12571.98 15.07 55127.65 88888.00 2009-10-22 19:18:41.375 295 12571.95 15.07 55127.68 88888.00 2009-10-22 19:18:41.500 295 12571.92 15.07 55127.68 88888.00 2009-10-22 19:18:41.625 295 12571.95 15.05 55127.68 88888.00 2009-10-22 19:18:41.750 295 12571.98 15.03 55127.65 88888.00 2009-10-22 19:18:41.875 295 12572.00 15.03 55127.65 88888.00 2009-10-22 19:18:42.000 295 12572.00 15.03 55127.65 88888.00 2009-10-22 19:18:42.125 295 12572.02 15.00 55127.68 88888.00 2009-10-22 19:18:42.250 295 12572.00 14.95 55127.68 88888.00 2009-10-22 19:18:42.375 295 12572.02 14.95 55127.68 88888.00 2009-10-22 19:18:42.500 295 12571.98 14.93 55127.65 88888.00 2009-10-22 19:18:42.625 295 12572.00 14.90 55127.68 88888.00 2009-10-22 19:18:42.750 295 12572.08 14.93 55127.68 88888.00 2009-10-22 19:18:42.875 295 12572.10 14.90 55127.68 88888.00 2009-10-22 19:18:43.000 295 12572.15 14.90 55127.65 88888.00 2009-10-22 19:18:43.125 295 12572.17 14.85 55127.65 88888.00 2009-10-22 19:18:43.250 295 12572.12 14.85 55127.68 88888.00 2009-10-22 19:18:43.375 295 12572.10 14.88 55127.68 88888.00 2009-10-22 19:18:43.500 295 12572.02 14.88 55127.68 88888.00 2009-10-22 19:18:43.625 295 12572.08 14.85 55127.68 88888.00 2009-10-22 19:18:43.750 295 12572.10 14.80 55127.68 88888.00 2009-10-22 19:18:43.875 295 12572.08 14.80 55127.68 88888.00 2009-10-22 19:18:44.000 295 12572.02 14.78 55127.68 88888.00 2009-10-22 19:18:44.125 295 12572.05 14.75 55127.68 88888.00 2009-10-22 19:18:44.250 295 12572.02 14.75 55127.70 88888.00 2009-10-22 19:18:44.375 295 12572.08 14.75 55127.72 88888.00 2009-10-22 19:18:44.500 295 12572.12 14.72 55127.70 88888.00 2009-10-22 19:18:44.625 295 12572.08 14.70 55127.68 88888.00 2009-10-22 19:18:44.750 295 12572.10 14.70 55127.68 88888.00 2009-10-22 19:18:44.875 295 12572.15 14.72 55127.65 88888.00 2009-10-22 19:18:45.000 295 12572.17 14.72 55127.68 88888.00 2009-10-22 19:18:45.125 295 12572.17 14.70 55127.68 88888.00 2009-10-22 19:18:45.250 295 12572.12 14.65 55127.70 88888.00 2009-10-22 19:18:45.375 295 12572.17 14.65 55127.68 88888.00 2009-10-22 19:18:45.500 295 12572.17 14.62 55127.68 88888.00 2009-10-22 19:18:45.625 295 12572.17 14.62 55127.70 88888.00 2009-10-22 19:18:45.750 295 12572.20 14.62 55127.70 88888.00 2009-10-22 19:18:45.875 295 12572.25 14.62 55127.70 88888.00 2009-10-22 19:18:46.000 295 12572.30 14.60 55127.70 88888.00 2009-10-22 19:18:46.125 295 12572.23 14.60 55127.72 88888.00 2009-10-22 19:18:46.250 295 12572.23 14.57 55127.72 88888.00 2009-10-22 19:18:46.375 295 12572.23 14.53 55127.72 88888.00 2009-10-22 19:18:46.500 295 12572.17 14.55 55127.72 88888.00 2009-10-22 19:18:46.625 295 12572.23 14.53 55127.70 88888.00 2009-10-22 19:18:46.750 295 12572.23 14.53 55127.70 88888.00 2009-10-22 19:18:46.875 295 12572.23 14.53 55127.70 88888.00 2009-10-22 19:18:47.000 295 12572.17 14.53 55127.70 88888.00 2009-10-22 19:18:47.125 295 12572.20 14.50 55127.70 88888.00 2009-10-22 19:18:47.250 295 12572.25 14.50 55127.70 88888.00 2009-10-22 19:18:47.375 295 12572.30 14.47 55127.68 88888.00 2009-10-22 19:18:47.500 295 12572.27 14.47 55127.65 88888.00 2009-10-22 19:18:47.625 295 12572.30 14.45 55127.68 88888.00 2009-10-22 19:18:47.750 295 12572.38 14.43 55127.68 88888.00 2009-10-22 19:18:47.875 295 12572.33 14.45 55127.68 88888.00 2009-10-22 19:18:48.000 295 12572.38 14.43 55127.65 88888.00 2009-10-22 19:18:48.125 295 12572.35 14.45 55127.68 88888.00 2009-10-22 19:18:48.250 295 12572.33 14.40 55127.68 88888.00 2009-10-22 19:18:48.375 295 12572.35 14.40 55127.68 88888.00 2009-10-22 19:18:48.500 295 12572.42 14.40 55127.68 88888.00 2009-10-22 19:18:48.625 295 12572.45 14.38 55127.68 88888.00 2009-10-22 19:18:48.750 295 12572.45 14.35 55127.65 88888.00 2009-10-22 19:18:48.875 295 12572.40 14.35 55127.65 88888.00 2009-10-22 19:18:49.000 295 12572.42 14.35 55127.65 88888.00 2009-10-22 19:18:49.125 295 12572.40 14.38 55127.68 88888.00 2009-10-22 19:18:49.250 295 12572.35 14.32 55127.70 88888.00 2009-10-22 19:18:49.375 295 12572.42 14.35 55127.68 88888.00 2009-10-22 19:18:49.500 295 12572.40 14.32 55127.65 88888.00 2009-10-22 19:18:49.625 295 12572.35 14.32 55127.68 88888.00 2009-10-22 19:18:49.750 295 12572.35 14.30 55127.65 88888.00 2009-10-22 19:18:49.875 295 12572.42 14.28 55127.65 88888.00 2009-10-22 19:18:50.000 295 12572.50 14.25 55127.65 88888.00 2009-10-22 19:18:50.125 295 12572.50 14.28 55127.65 88888.00 2009-10-22 19:18:50.250 295 12572.42 14.25 55127.65 88888.00 2009-10-22 19:18:50.375 295 12572.45 14.22 55127.60 88888.00 2009-10-22 19:18:50.500 295 12572.50 14.22 55127.60 88888.00 2009-10-22 19:18:50.625 295 12572.52 14.22 55127.65 88888.00 2009-10-22 19:18:50.750 295 12572.52 14.25 55127.65 88888.00 2009-10-22 19:18:50.875 295 12572.50 14.22 55127.65 88888.00 2009-10-22 19:18:51.000 295 12572.50 14.20 55127.62 88888.00 2009-10-22 19:18:51.125 295 12572.55 14.20 55127.62 88888.00 2009-10-22 19:18:51.250 295 12572.50 14.18 55127.60 88888.00 2009-10-22 19:18:51.375 295 12572.55 14.18 55127.62 88888.00 2009-10-22 19:18:51.500 295 12572.52 14.20 55127.60 88888.00 2009-10-22 19:18:51.625 295 12572.50 14.18 55127.60 88888.00 2009-10-22 19:18:51.750 295 12572.60 14.18 55127.62 88888.00 2009-10-22 19:18:51.875 295 12572.60 14.20 55127.60 88888.00 2009-10-22 19:18:52.000 295 12572.58 14.15 55127.60 88888.00 2009-10-22 19:18:52.125 295 12572.60 14.18 55127.60 88888.00 2009-10-22 19:18:52.250 295 12572.60 14.15 55127.57 88888.00 2009-10-22 19:18:52.375 295 12572.60 14.12 55127.60 88888.00 2009-10-22 19:18:52.500 295 12572.62 14.10 55127.62 88888.00 2009-10-22 19:18:52.625 295 12572.67 14.10 55127.60 88888.00 2009-10-22 19:18:52.750 295 12572.65 14.10 55127.57 88888.00 2009-10-22 19:18:52.875 295 12572.67 14.12 55127.62 88888.00 2009-10-22 19:18:53.000 295 12572.75 14.10 55127.62 88888.00 2009-10-22 19:18:53.125 295 12572.75 14.10 55127.60 88888.00 2009-10-22 19:18:53.250 295 12572.73 14.07 55127.62 88888.00 2009-10-22 19:18:53.375 295 12572.75 14.05 55127.60 88888.00 2009-10-22 19:18:53.500 295 12572.75 14.03 55127.60 88888.00 2009-10-22 19:18:53.625 295 12572.75 14.05 55127.62 88888.00 2009-10-22 19:18:53.750 295 12572.77 14.07 55127.62 88888.00 2009-10-22 19:18:53.875 295 12572.73 14.05 55127.62 88888.00 2009-10-22 19:18:54.000 295 12572.70 14.05 55127.60 88888.00 2009-10-22 19:18:54.125 295 12572.73 14.05 55127.62 88888.00 2009-10-22 19:18:54.250 295 12572.73 14.00 55127.60 88888.00 2009-10-22 19:18:54.375 295 12572.75 14.05 55127.60 88888.00 2009-10-22 19:18:54.500 295 12572.70 14.03 55127.62 88888.00 2009-10-22 19:18:54.625 295 12572.73 14.00 55127.62 88888.00 2009-10-22 19:18:54.750 295 12572.75 14.00 55127.65 88888.00 2009-10-22 19:18:54.875 295 12572.75 13.97 55127.68 88888.00 2009-10-22 19:18:55.000 295 12572.77 14.00 55127.65 88888.00 2009-10-22 19:18:55.125 295 12572.83 14.00 55127.65 88888.00 2009-10-22 19:18:55.250 295 12572.83 13.93 55127.65 88888.00 2009-10-22 19:18:55.375 295 12572.80 13.93 55127.62 88888.00 2009-10-22 19:18:55.500 295 12572.80 13.93 55127.62 88888.00 2009-10-22 19:18:55.625 295 12572.73 13.93 55127.62 88888.00 2009-10-22 19:18:55.750 295 12572.70 13.95 55127.62 88888.00 2009-10-22 19:18:55.875 295 12572.75 13.93 55127.62 88888.00 2009-10-22 19:18:56.000 295 12572.75 13.93 55127.60 88888.00 2009-10-22 19:18:56.125 295 12572.77 13.93 55127.60 88888.00 2009-10-22 19:18:56.250 295 12572.73 13.95 55127.57 88888.00 2009-10-22 19:18:56.375 295 12572.83 13.95 55127.62 88888.00 2009-10-22 19:18:56.500 295 12572.88 13.93 55127.62 88888.00 2009-10-22 19:18:56.625 295 12572.90 13.90 55127.62 88888.00 2009-10-22 19:18:56.750 295 12572.90 13.90 55127.60 88888.00 2009-10-22 19:18:56.875 295 12572.88 13.93 55127.62 88888.00 2009-10-22 19:18:57.000 295 12572.88 13.93 55127.57 88888.00 2009-10-22 19:18:57.125 295 12572.88 13.93 55127.57 88888.00 2009-10-22 19:18:57.250 295 12572.77 13.93 55127.60 88888.00 2009-10-22 19:18:57.375 295 12572.80 13.90 55127.60 88888.00 2009-10-22 19:18:57.500 295 12572.88 13.90 55127.57 88888.00 2009-10-22 19:18:57.625 295 12572.90 13.90 55127.60 88888.00 2009-10-22 19:18:57.750 295 12572.88 13.90 55127.57 88888.00 2009-10-22 19:18:57.875 295 12572.88 13.90 55127.60 88888.00 2009-10-22 19:18:58.000 295 12572.92 13.88 55127.57 88888.00 2009-10-22 19:18:58.125 295 12572.95 13.88 55127.57 88888.00 2009-10-22 19:18:58.250 295 12572.95 13.88 55127.60 88888.00 2009-10-22 19:18:58.375 295 12572.90 13.88 55127.57 88888.00 2009-10-22 19:18:58.500 295 12572.88 13.85 55127.57 88888.00 2009-10-22 19:18:58.625 295 12572.90 13.88 55127.55 88888.00 2009-10-22 19:18:58.750 295 12572.95 13.88 55127.55 88888.00 2009-10-22 19:18:58.875 295 12572.98 13.85 55127.55 88888.00 2009-10-22 19:18:59.000 295 12572.98 13.82 55127.55 88888.00 2009-10-22 19:18:59.125 295 12572.95 13.82 55127.57 88888.00 2009-10-22 19:18:59.250 295 12572.90 13.85 55127.57 88888.00 2009-10-22 19:18:59.375 295 12572.88 13.88 55127.57 88888.00 2009-10-22 19:18:59.500 295 12572.83 13.88 55127.55 88888.00 2009-10-22 19:18:59.625 295 12572.88 13.82 55127.57 88888.00 2009-10-22 19:18:59.750 295 12572.92 13.85 55127.55 88888.00 2009-10-22 19:18:59.875 295 12572.92 13.85 55127.57 88888.00 2009-10-22 19:19:00.000 295 12572.83 13.85 55127.57 88888.00 2009-10-22 19:19:00.125 295 12572.83 13.88 55127.57 88888.00 2009-10-22 19:19:00.250 295 12572.88 13.85 55127.55 88888.00 2009-10-22 19:19:00.375 295 12572.92 13.82 55127.50 88888.00 2009-10-22 19:19:00.500 295 12572.92 13.82 55127.50 88888.00 2009-10-22 19:19:00.625 295 12572.98 13.82 55127.53 88888.00 2009-10-22 19:19:00.750 295 12572.98 13.82 55127.53 88888.00 2009-10-22 19:19:00.875 295 12572.95 13.85 55127.50 88888.00 2009-10-22 19:19:01.000 295 12572.90 13.88 55127.53 88888.00 2009-10-22 19:19:01.125 295 12572.92 13.88 55127.55 88888.00 2009-10-22 19:19:01.250 295 12572.92 13.82 55127.55 88888.00 2009-10-22 19:19:01.375 295 12573.00 13.82 55127.55 88888.00 2009-10-22 19:19:01.500 295 12572.98 13.85 55127.55 88888.00 2009-10-22 19:19:01.625 295 12572.92 13.88 55127.55 88888.00 2009-10-22 19:19:01.750 295 12572.92 13.85 55127.53 88888.00 2009-10-22 19:19:01.875 295 12572.95 13.85 55127.53 88888.00 2009-10-22 19:19:02.000 295 12573.02 13.85 55127.53 88888.00 2009-10-22 19:19:02.125 295 12573.08 13.88 55127.50 88888.00 2009-10-22 19:19:02.250 295 12573.02 13.82 55127.55 88888.00 2009-10-22 19:19:02.375 295 12573.05 13.82 55127.53 88888.00 2009-10-22 19:19:02.500 295 12573.02 13.82 55127.53 88888.00 2009-10-22 19:19:02.625 295 12573.05 13.80 55127.50 88888.00 2009-10-22 19:19:02.750 295 12573.08 13.82 55127.50 88888.00 2009-10-22 19:19:02.875 295 12573.05 13.85 55127.50 88888.00 2009-10-22 19:19:03.000 295 12573.10 13.85 55127.50 88888.00 2009-10-22 19:19:03.125 295 12573.12 13.85 55127.53 88888.00 2009-10-22 19:19:03.250 295 12573.12 13.82 55127.50 88888.00 2009-10-22 19:19:03.375 295 12573.23 13.85 55127.47 88888.00 2009-10-22 19:19:03.500 295 12573.20 13.90 55127.47 88888.00 2009-10-22 19:19:03.625 295 12573.15 13.85 55127.47 88888.00 2009-10-22 19:19:03.750 295 12573.08 13.88 55127.50 88888.00 2009-10-22 19:19:03.875 295 12573.08 13.88 55127.47 88888.00 2009-10-22 19:19:04.000 295 12573.12 13.85 55127.47 88888.00 2009-10-22 19:19:04.125 295 12573.10 13.85 55127.45 88888.00 2009-10-22 19:19:04.250 295 12573.05 13.85 55127.50 88888.00 2009-10-22 19:19:04.375 295 12573.17 13.88 55127.50 88888.00 2009-10-22 19:19:04.500 295 12573.27 13.85 55127.50 88888.00 2009-10-22 19:19:04.625 295 12573.25 13.85 55127.53 88888.00 2009-10-22 19:19:04.750 295 12573.17 13.85 55127.50 88888.00 2009-10-22 19:19:04.875 295 12573.20 13.85 55127.45 88888.00 2009-10-22 19:19:05.000 295 12573.27 13.85 55127.45 88888.00 2009-10-22 19:19:05.125 295 12573.27 13.85 55127.47 88888.00 2009-10-22 19:19:05.250 295 12573.20 13.82 55127.50 88888.00 2009-10-22 19:19:05.375 295 12573.23 13.82 55127.47 88888.00 2009-10-22 19:19:05.500 295 12573.20 13.85 55127.50 88888.00 2009-10-22 19:19:05.625 295 12573.15 13.88 55127.50 88888.00 2009-10-22 19:19:05.750 295 12573.15 13.88 55127.50 88888.00 2009-10-22 19:19:05.875 295 12573.17 13.88 55127.47 88888.00 2009-10-22 19:19:06.000 295 12573.20 13.85 55127.47 88888.00 2009-10-22 19:19:06.125 295 12573.23 13.88 55127.47 88888.00 2009-10-22 19:19:06.250 295 12573.20 13.85 55127.47 88888.00 2009-10-22 19:19:06.375 295 12573.27 13.85 55127.47 88888.00 2009-10-22 19:19:06.500 295 12573.30 13.88 55127.47 88888.00 2009-10-22 19:19:06.625 295 12573.33 13.85 55127.47 88888.00 2009-10-22 19:19:06.750 295 12573.35 13.85 55127.45 88888.00 2009-10-22 19:19:06.875 295 12573.40 13.82 55127.43 88888.00 2009-10-22 19:19:07.000 295 12573.38 13.82 55127.43 88888.00 2009-10-22 19:19:07.125 295 12573.42 13.82 55127.43 88888.00 2009-10-22 19:19:07.250 295 12573.42 13.80 55127.43 88888.00 2009-10-22 19:19:07.375 295 12573.48 13.80 55127.43 88888.00 2009-10-22 19:19:07.500 295 12573.45 13.82 55127.45 88888.00 2009-10-22 19:19:07.625 295 12573.35 13.82 55127.43 88888.00 2009-10-22 19:19:07.750 295 12573.33 13.85 55127.40 88888.00 2009-10-22 19:19:07.875 295 12573.33 13.85 55127.38 88888.00 2009-10-22 19:19:08.000 295 12573.38 13.82 55127.38 88888.00 2009-10-22 19:19:08.125 295 12573.38 13.82 55127.38 88888.00 2009-10-22 19:19:08.250 295 12573.35 13.80 55127.38 88888.00 2009-10-22 19:19:08.375 295 12573.38 13.82 55127.35 88888.00 2009-10-22 19:19:08.500 295 12573.35 13.78 55127.35 88888.00 2009-10-22 19:19:08.625 295 12573.40 13.80 55127.38 88888.00 2009-10-22 19:19:08.750 295 12573.38 13.78 55127.38 88888.00 2009-10-22 19:19:08.875 295 12573.30 13.82 55127.38 88888.00 2009-10-22 19:19:09.000 295 12573.38 13.82 55127.38 88888.00 2009-10-22 19:19:09.125 295 12573.48 13.82 55127.38 88888.00 2009-10-22 19:19:09.250 295 12573.42 13.80 55127.38 88888.00 2009-10-22 19:19:09.375 295 12573.48 13.82 55127.35 88888.00 2009-10-22 19:19:09.500 295 12573.45 13.80 55127.38 88888.00 2009-10-22 19:19:09.625 295 12573.45 13.80 55127.38 88888.00 2009-10-22 19:19:09.750 295 12573.45 13.80 55127.38 88888.00 2009-10-22 19:19:09.875 295 12573.40 13.82 55127.38 88888.00 2009-10-22 19:19:10.000 295 12573.42 13.78 55127.38 88888.00 2009-10-22 19:19:10.125 295 12573.48 13.78 55127.38 88888.00 2009-10-22 19:19:10.250 295 12573.50 13.78 55127.38 88888.00 2009-10-22 19:19:10.375 295 12573.52 13.75 55127.38 88888.00 2009-10-22 19:19:10.500 295 12573.52 13.78 55127.38 88888.00 2009-10-22 19:19:10.625 295 12573.52 13.75 55127.40 88888.00 2009-10-22 19:19:10.750 295 12573.50 13.78 55127.40 88888.00 2009-10-22 19:19:10.875 295 12573.55 13.78 55127.38 88888.00 2009-10-22 19:19:11.000 295 12573.60 13.75 55127.38 88888.00 2009-10-22 19:19:11.125 295 12573.60 13.72 55127.38 88888.00 2009-10-22 19:19:11.250 295 12573.60 13.72 55127.38 88888.00 2009-10-22 19:19:11.375 295 12573.65 13.72 55127.38 88888.00 2009-10-22 19:19:11.500 295 12573.60 13.72 55127.38 88888.00 2009-10-22 19:19:11.625 295 12573.55 13.72 55127.35 88888.00 2009-10-22 19:19:11.750 295 12573.55 13.72 55127.38 88888.00 2009-10-22 19:19:11.875 295 12573.58 13.70 55127.35 88888.00 2009-10-22 19:19:12.000 295 12573.58 13.68 55127.35 88888.00 2009-10-22 19:19:12.125 295 12573.55 13.68 55127.35 88888.00 2009-10-22 19:19:12.250 295 12573.55 13.68 55127.35 88888.00 2009-10-22 19:19:12.375 295 12573.58 13.68 55127.38 88888.00 2009-10-22 19:19:12.500 295 12573.58 13.68 55127.35 88888.00 2009-10-22 19:19:12.625 295 12573.58 13.62 55127.38 88888.00 2009-10-22 19:19:12.750 295 12573.60 13.62 55127.38 88888.00 2009-10-22 19:19:12.875 295 12573.58 13.62 55127.38 88888.00 2009-10-22 19:19:13.000 295 12573.60 13.62 55127.38 88888.00 2009-10-22 19:19:13.125 295 12573.62 13.62 55127.40 88888.00 2009-10-22 19:19:13.250 295 12573.67 13.60 55127.43 88888.00 2009-10-22 19:19:13.375 295 12573.67 13.62 55127.40 88888.00 2009-10-22 19:19:13.500 295 12573.62 13.62 55127.40 88888.00 2009-10-22 19:19:13.625 295 12573.60 13.60 55127.40 88888.00 2009-10-22 19:19:13.750 295 12573.60 13.60 55127.40 88888.00 2009-10-22 19:19:13.875 295 12573.62 13.57 55127.40 88888.00 2009-10-22 19:19:14.000 295 12573.60 13.55 55127.38 88888.00 2009-10-22 19:19:14.125 295 12573.62 13.55 55127.40 88888.00 2009-10-22 19:19:14.250 295 12573.65 13.53 55127.40 88888.00 2009-10-22 19:19:14.375 295 12573.70 13.55 55127.40 88888.00 2009-10-22 19:19:14.500 295 12573.73 13.53 55127.43 88888.00 2009-10-22 19:19:14.625 295 12573.73 13.55 55127.43 88888.00 2009-10-22 19:19:14.750 295 12573.73 13.55 55127.38 88888.00 2009-10-22 19:19:14.875 295 12573.70 13.53 55127.38 88888.00 2009-10-22 19:19:15.000 295 12573.62 13.50 55127.38 88888.00 2009-10-22 19:19:15.125 295 12573.60 13.50 55127.40 88888.00 2009-10-22 19:19:15.250 295 12573.65 13.50 55127.38 88888.00 2009-10-22 19:19:15.375 295 12573.65 13.50 55127.35 88888.00 2009-10-22 19:19:15.500 295 12573.67 13.50 55127.38 88888.00 2009-10-22 19:19:15.625 295 12573.70 13.47 55127.38 88888.00 2009-10-22 19:19:15.750 295 12573.75 13.47 55127.38 88888.00 2009-10-22 19:19:15.875 295 12573.75 13.45 55127.38 88888.00 2009-10-22 19:19:16.000 295 12573.77 13.45 55127.38 88888.00 2009-10-22 19:19:16.125 295 12573.80 13.45 55127.35 88888.00 2009-10-22 19:19:16.250 295 12573.77 13.45 55127.35 88888.00 2009-10-22 19:19:16.375 295 12573.77 13.45 55127.35 88888.00 2009-10-22 19:19:16.500 295 12573.77 13.45 55127.35 88888.00 2009-10-22 19:19:16.625 295 12573.73 13.45 55127.35 88888.00 2009-10-22 19:19:16.750 295 12573.75 13.43 55127.38 88888.00 2009-10-22 19:19:16.875 295 12573.80 13.43 55127.38 88888.00 2009-10-22 19:19:17.000 295 12573.83 13.40 55127.38 88888.00 2009-10-22 19:19:17.125 295 12573.85 13.40 55127.38 88888.00 2009-10-22 19:19:17.250 295 12573.80 13.40 55127.40 88888.00 2009-10-22 19:19:17.375 295 12573.83 13.40 55127.38 88888.00 2009-10-22 19:19:17.500 295 12573.83 13.40 55127.38 88888.00 2009-10-22 19:19:17.625 295 12573.80 13.38 55127.38 88888.00 2009-10-22 19:19:17.750 295 12573.83 13.35 55127.38 88888.00 2009-10-22 19:19:17.875 295 12573.80 13.38 55127.38 88888.00 2009-10-22 19:19:18.000 295 12573.85 13.35 55127.38 88888.00 2009-10-22 19:19:18.125 295 12573.85 13.32 55127.38 88888.00 2009-10-22 19:19:18.250 295 12573.83 13.32 55127.38 88888.00 2009-10-22 19:19:18.375 295 12573.83 13.35 55127.35 88888.00 2009-10-22 19:19:18.500 295 12573.83 13.35 55127.38 88888.00 2009-10-22 19:19:18.625 295 12573.90 13.32 55127.35 88888.00 2009-10-22 19:19:18.750 295 12573.90 13.32 55127.35 88888.00 2009-10-22 19:19:18.875 295 12573.90 13.30 55127.38 88888.00 2009-10-22 19:19:19.000 295 12573.92 13.30 55127.38 88888.00 2009-10-22 19:19:19.125 295 12573.92 13.30 55127.38 88888.00 2009-10-22 19:19:19.250 295 12573.85 13.30 55127.38 88888.00 2009-10-22 19:19:19.375 295 12573.83 13.30 55127.38 88888.00 2009-10-22 19:19:19.500 295 12573.88 13.30 55127.35 88888.00 2009-10-22 19:19:19.625 295 12573.98 13.28 55127.35 88888.00 2009-10-22 19:19:19.750 295 12574.00 13.25 55127.35 88888.00 2009-10-22 19:19:19.875 295 12573.90 13.25 55127.32 88888.00 2009-10-22 19:19:20.000 295 12573.88 13.25 55127.32 88888.00 2009-10-22 19:19:20.125 295 12574.00 13.25 55127.32 88888.00 2009-10-22 19:19:20.250 295 12574.00 13.22 55127.35 88888.00 2009-10-22 19:19:20.375 295 12573.95 13.25 55127.35 88888.00 2009-10-22 19:19:20.500 295 12573.92 13.22 55127.35 88888.00 2009-10-22 19:19:20.625 295 12573.95 13.25 55127.32 88888.00 2009-10-22 19:19:20.750 295 12573.95 13.25 55127.32 88888.00 2009-10-22 19:19:20.875 295 12573.95 13.22 55127.35 88888.00 2009-10-22 19:19:21.000 295 12573.90 13.20 55127.35 88888.00 2009-10-22 19:19:21.125 295 12573.98 13.18 55127.35 88888.00 2009-10-22 19:19:21.250 295 12574.00 13.18 55127.38 88888.00 2009-10-22 19:19:21.375 295 12574.02 13.22 55127.40 88888.00 2009-10-22 19:19:21.500 295 12574.00 13.20 55127.40 88888.00 2009-10-22 19:19:21.625 295 12574.02 13.18 55127.38 88888.00 2009-10-22 19:19:21.750 295 12574.00 13.18 55127.35 88888.00 2009-10-22 19:19:21.875 295 12574.02 13.18 55127.35 88888.00 2009-10-22 19:19:22.000 295 12574.08 13.15 55127.32 88888.00 2009-10-22 19:19:22.125 295 12574.08 13.18 55127.35 88888.00 2009-10-22 19:19:22.250 295 12574.10 13.12 55127.38 88888.00 2009-10-22 19:19:22.375 295 12574.20 13.15 55127.38 88888.00 2009-10-22 19:19:22.500 295 12574.15 13.12 55127.40 88888.00 2009-10-22 19:19:22.625 295 12574.10 13.10 55127.40 88888.00 2009-10-22 19:19:22.750 295 12574.10 13.07 55127.38 88888.00 2009-10-22 19:19:22.875 295 12574.15 13.07 55127.38 88888.00 2009-10-22 19:19:23.000 295 12574.10 13.07 55127.40 88888.00 2009-10-22 19:19:23.125 295 12574.10 13.07 55127.40 88888.00 2009-10-22 19:19:23.250 295 12574.12 13.05 55127.40 88888.00 2009-10-22 19:19:23.375 295 12574.10 13.05 55127.38 88888.00 2009-10-22 19:19:23.500 295 12574.08 13.03 55127.40 88888.00 2009-10-22 19:19:23.625 295 12574.02 13.03 55127.43 88888.00 2009-10-22 19:19:23.750 295 12574.08 13.03 55127.43 88888.00 2009-10-22 19:19:23.875 295 12574.05 13.03 55127.40 88888.00 2009-10-22 19:19:24.000 295 12574.02 13.03 55127.38 88888.00 2009-10-22 19:19:24.125 295 12574.02 13.00 55127.40 88888.00 2009-10-22 19:19:24.250 295 12574.00 12.97 55127.40 88888.00 2009-10-22 19:19:24.375 295 12574.08 12.97 55127.40 88888.00 2009-10-22 19:19:24.500 295 12574.05 12.97 55127.38 88888.00 2009-10-22 19:19:24.625 295 12574.08 12.97 55127.38 88888.00 2009-10-22 19:19:24.750 295 12574.10 12.97 55127.38 88888.00 2009-10-22 19:19:24.875 295 12574.10 12.95 55127.35 88888.00 2009-10-22 19:19:25.000 295 12574.15 12.95 55127.38 88888.00 2009-10-22 19:19:25.125 295 12574.15 12.95 55127.38 88888.00 2009-10-22 19:19:25.250 295 12574.12 12.90 55127.38 88888.00 2009-10-22 19:19:25.375 295 12574.17 12.90 55127.35 88888.00 2009-10-22 19:19:25.500 295 12574.20 12.90 55127.35 88888.00 2009-10-22 19:19:25.625 295 12574.15 12.90 55127.38 88888.00 2009-10-22 19:19:25.750 295 12574.15 12.90 55127.35 88888.00 2009-10-22 19:19:25.875 295 12574.12 12.88 55127.38 88888.00 2009-10-22 19:19:26.000 295 12574.20 12.85 55127.38 88888.00 2009-10-22 19:19:26.125 295 12574.17 12.88 55127.38 88888.00 2009-10-22 19:19:26.250 295 12574.10 12.85 55127.38 88888.00 2009-10-22 19:19:26.375 295 12574.08 12.88 55127.40 88888.00 2009-10-22 19:19:26.500 295 12574.10 12.82 55127.40 88888.00 2009-10-22 19:19:26.625 295 12574.12 12.82 55127.43 88888.00 2009-10-22 19:19:26.750 295 12574.15 12.82 55127.43 88888.00 2009-10-22 19:19:26.875 295 12574.15 12.80 55127.45 88888.00 2009-10-22 19:19:27.000 295 12574.12 12.80 55127.43 88888.00 2009-10-22 19:19:27.125 295 12574.08 12.80 55127.43 88888.00 2009-10-22 19:19:27.250 295 12574.12 12.78 55127.43 88888.00 2009-10-22 19:19:27.375 295 12574.20 12.78 55127.43 88888.00 2009-10-22 19:19:27.500 295 12574.23 12.78 55127.40 88888.00 2009-10-22 19:19:27.625 295 12574.20 12.75 55127.40 88888.00 2009-10-22 19:19:27.750 295 12574.20 12.75 55127.43 88888.00 2009-10-22 19:19:27.875 295 12574.25 12.78 55127.43 88888.00 2009-10-22 19:19:28.000 295 12574.20 12.78 55127.40 88888.00 2009-10-22 19:19:28.125 295 12574.12 12.72 55127.40 88888.00 2009-10-22 19:19:28.250 295 12574.10 12.72 55127.43 88888.00 2009-10-22 19:19:28.375 295 12574.15 12.72 55127.40 88888.00 2009-10-22 19:19:28.500 295 12574.20 12.70 55127.40 88888.00 2009-10-22 19:19:28.625 295 12574.23 12.65 55127.40 88888.00 2009-10-22 19:19:28.750 295 12574.25 12.68 55127.38 88888.00 2009-10-22 19:19:28.875 295 12574.23 12.68 55127.40 88888.00 2009-10-22 19:19:29.000 295 12574.20 12.68 55127.40 88888.00 2009-10-22 19:19:29.125 295 12574.20 12.68 55127.43 88888.00 2009-10-22 19:19:29.250 295 12574.12 12.65 55127.43 88888.00 2009-10-22 19:19:29.375 295 12574.20 12.62 55127.43 88888.00 2009-10-22 19:19:29.500 295 12574.25 12.65 55127.40 88888.00 2009-10-22 19:19:29.625 295 12574.20 12.62 55127.43 88888.00 2009-10-22 19:19:29.750 295 12574.10 12.62 55127.43 88888.00 2009-10-22 19:19:29.875 295 12574.17 12.60 55127.43 88888.00 2009-10-22 19:19:30.000 295 12574.23 12.57 55127.43 88888.00 2009-10-22 19:19:30.125 295 12574.20 12.60 55127.40 88888.00 2009-10-22 19:19:30.250 295 12574.15 12.57 55127.45 88888.00 2009-10-22 19:19:30.375 295 12574.17 12.57 55127.43 88888.00 2009-10-22 19:19:30.500 295 12574.15 12.57 55127.43 88888.00 2009-10-22 19:19:30.625 295 12574.17 12.57 55127.40 88888.00 2009-10-22 19:19:30.750 295 12574.20 12.55 55127.43 88888.00 2009-10-22 19:19:30.875 295 12574.23 12.53 55127.45 88888.00 2009-10-22 19:19:31.000 295 12574.20 12.50 55127.43 88888.00 2009-10-22 19:19:31.125 295 12574.20 12.53 55127.45 88888.00 2009-10-22 19:19:31.250 295 12574.25 12.50 55127.43 88888.00 2009-10-22 19:19:31.375 295 12574.27 12.53 55127.43 88888.00 2009-10-22 19:19:31.500 295 12574.20 12.50 55127.43 88888.00 2009-10-22 19:19:31.625 295 12574.23 12.50 55127.45 88888.00 2009-10-22 19:19:31.750 295 12574.20 12.50 55127.47 88888.00 2009-10-22 19:19:31.875 295 12574.12 12.50 55127.45 88888.00 2009-10-22 19:19:32.000 295 12574.15 12.45 55127.47 88888.00 2009-10-22 19:19:32.125 295 12574.20 12.45 55127.47 88888.00 2009-10-22 19:19:32.250 295 12574.17 12.47 55127.47 88888.00 2009-10-22 19:19:32.375 295 12574.15 12.45 55127.47 88888.00 2009-10-22 19:19:32.500 295 12574.15 12.43 55127.45 88888.00 2009-10-22 19:19:32.625 295 12574.15 12.43 55127.45 88888.00 2009-10-22 19:19:32.750 295 12574.17 12.43 55127.43 88888.00 2009-10-22 19:19:32.875 295 12574.12 12.40 55127.45 88888.00 2009-10-22 19:19:33.000 295 12574.08 12.43 55127.43 88888.00 2009-10-22 19:19:33.125 295 12574.15 12.40 55127.45 88888.00 2009-10-22 19:19:33.250 295 12574.12 12.40 55127.45 88888.00 2009-10-22 19:19:33.375 295 12574.15 12.40 55127.45 88888.00 2009-10-22 19:19:33.500 295 12574.05 12.40 55127.45 88888.00 2009-10-22 19:19:33.625 295 12574.12 12.38 55127.47 88888.00 2009-10-22 19:19:33.750 295 12574.10 12.38 55127.47 88888.00 2009-10-22 19:19:33.875 295 12574.12 12.35 55127.50 88888.00 2009-10-22 19:19:34.000 295 12574.15 12.38 55127.43 88888.00 2009-10-22 19:19:34.125 295 12574.10 12.35 55127.45 88888.00 2009-10-22 19:19:34.250 295 12574.05 12.38 55127.47 88888.00 2009-10-22 19:19:34.375 295 12574.08 12.38 55127.45 88888.00 2009-10-22 19:19:34.500 295 12574.08 12.38 55127.43 88888.00 2009-10-22 19:19:34.625 295 12574.05 12.38 55127.43 88888.00 2009-10-22 19:19:34.750 295 12574.00 12.38 55127.45 88888.00 2009-10-22 19:19:34.875 295 12573.92 12.38 55127.45 88888.00 2009-10-22 19:19:35.000 295 12573.90 12.35 55127.47 88888.00 2009-10-22 19:19:35.125 295 12573.98 12.38 55127.47 88888.00 2009-10-22 19:19:35.250 295 12573.98 12.35 55127.47 88888.00 2009-10-22 19:19:35.375 295 12573.98 12.38 55127.47 88888.00 2009-10-22 19:19:35.500 295 12573.95 12.35 55127.47 88888.00 2009-10-22 19:19:35.625 295 12573.98 12.38 55127.50 88888.00 2009-10-22 19:19:35.750 295 12574.02 12.38 55127.50 88888.00 2009-10-22 19:19:35.875 295 12574.02 12.35 55127.47 88888.00 2009-10-22 19:19:36.000 295 12574.02 12.35 55127.47 88888.00 2009-10-22 19:19:36.125 295 12574.05 12.38 55127.47 88888.00 2009-10-22 19:19:36.250 295 12574.02 12.35 55127.47 88888.00 2009-10-22 19:19:36.375 295 12574.02 12.38 55127.47 88888.00 2009-10-22 19:19:36.500 295 12573.98 12.38 55127.45 88888.00 2009-10-22 19:19:36.625 295 12573.98 12.35 55127.43 88888.00 2009-10-22 19:19:36.750 295 12574.00 12.35 55127.45 88888.00 2009-10-22 19:19:36.875 295 12574.02 12.35 55127.45 88888.00 2009-10-22 19:19:37.000 295 12574.02 12.35 55127.47 88888.00 2009-10-22 19:19:37.125 295 12574.00 12.35 55127.50 88888.00 2009-10-22 19:19:37.250 295 12573.98 12.38 55127.50 88888.00 2009-10-22 19:19:37.375 295 12573.98 12.38 55127.50 88888.00 2009-10-22 19:19:37.500 295 12574.00 12.38 55127.50 88888.00 2009-10-22 19:19:37.625 295 12574.05 12.40 55127.50 88888.00 2009-10-22 19:19:37.750 295 12574.05 12.38 55127.50 88888.00 2009-10-22 19:19:37.875 295 12574.02 12.35 55127.50 88888.00 2009-10-22 19:19:38.000 295 12574.00 12.38 55127.50 88888.00 2009-10-22 19:19:38.125 295 12573.98 12.38 55127.47 88888.00 2009-10-22 19:19:38.250 295 12573.98 12.35 55127.47 88888.00 2009-10-22 19:19:38.375 295 12574.05 12.38 55127.45 88888.00 2009-10-22 19:19:38.500 295 12574.05 12.35 55127.45 88888.00 2009-10-22 19:19:38.625 295 12574.05 12.38 55127.47 88888.00 2009-10-22 19:19:38.750 295 12574.08 12.40 55127.45 88888.00 2009-10-22 19:19:38.875 295 12574.08 12.38 55127.47 88888.00 2009-10-22 19:19:39.000 295 12574.10 12.38 55127.47 88888.00 2009-10-22 19:19:39.125 295 12574.10 12.35 55127.47 88888.00 2009-10-22 19:19:39.250 295 12574.05 12.35 55127.50 88888.00 2009-10-22 19:19:39.375 295 12574.08 12.38 55127.50 88888.00 2009-10-22 19:19:39.500 295 12574.08 12.35 55127.53 88888.00 2009-10-22 19:19:39.625 295 12574.02 12.35 55127.53 88888.00 2009-10-22 19:19:39.750 295 12574.05 12.38 55127.50 88888.00 2009-10-22 19:19:39.875 295 12574.08 12.38 55127.45 88888.00 2009-10-22 19:19:40.000 295 12574.05 12.35 55127.47 88888.00 2009-10-22 19:19:40.125 295 12574.00 12.35 55127.53 88888.00 2009-10-22 19:19:40.250 295 12573.92 12.32 55127.53 88888.00 2009-10-22 19:19:40.375 295 12573.95 12.40 55127.50 88888.00 2009-10-22 19:19:40.500 295 12573.95 12.38 55127.50 88888.00 2009-10-22 19:19:40.625 295 12573.98 12.38 55127.50 88888.00 2009-10-22 19:19:40.750 295 12573.95 12.40 55127.50 88888.00 2009-10-22 19:19:40.875 295 12573.90 12.40 55127.47 88888.00 2009-10-22 19:19:41.000 295 12573.88 12.40 55127.50 88888.00 2009-10-22 19:19:41.125 295 12573.90 12.40 55127.50 88888.00 2009-10-22 19:19:41.250 295 12573.90 12.40 55127.50 88888.00 2009-10-22 19:19:41.375 295 12573.92 12.40 55127.53 88888.00 2009-10-22 19:19:41.500 295 12573.88 12.38 55127.53 88888.00 2009-10-22 19:19:41.625 295 12573.83 12.40 55127.50 88888.00 2009-10-22 19:19:41.750 295 12573.88 12.38 55127.50 88888.00 2009-10-22 19:19:41.875 295 12573.85 12.38 55127.50 88888.00 2009-10-22 19:19:42.000 295 12573.83 12.35 55127.53 88888.00 2009-10-22 19:19:42.125 295 12573.88 12.38 55127.47 88888.00 2009-10-22 19:19:42.250 295 12573.77 12.40 55127.47 88888.00 2009-10-22 19:19:42.375 295 12573.80 12.38 55127.45 88888.00 2009-10-22 19:19:42.500 295 12573.88 12.40 55127.43 88888.00 2009-10-22 19:19:42.625 295 12573.98 12.38 55127.45 88888.00 2009-10-22 19:19:42.750 295 12573.95 12.40 55127.50 88888.00 2009-10-22 19:19:42.875 295 12573.88 12.43 55127.45 88888.00 2009-10-22 19:19:43.000 295 12573.92 12.40 55127.47 88888.00 2009-10-22 19:19:43.125 295 12573.90 12.40 55127.47 88888.00 2009-10-22 19:19:43.250 295 12573.90 12.38 55127.47 88888.00 2009-10-22 19:19:43.375 295 12573.90 12.38 55127.45 88888.00 2009-10-22 19:19:43.500 295 12573.83 12.40 55127.47 88888.00 2009-10-22 19:19:43.625 295 12573.80 12.40 55127.45 88888.00 2009-10-22 19:19:43.750 295 12573.80 12.40 55127.45 88888.00 2009-10-22 19:19:43.875 295 12573.80 12.40 55127.45 88888.00 2009-10-22 19:19:44.000 295 12573.85 12.43 55127.45 88888.00 2009-10-22 19:19:44.125 295 12573.88 12.43 55127.45 88888.00 2009-10-22 19:19:44.250 295 12573.83 12.43 55127.47 88888.00 2009-10-22 19:19:44.375 295 12573.85 12.43 55127.47 88888.00 2009-10-22 19:19:44.500 295 12573.85 12.45 55127.47 88888.00 2009-10-22 19:19:44.625 295 12573.77 12.45 55127.50 88888.00 2009-10-22 19:19:44.750 295 12573.75 12.43 55127.50 88888.00 2009-10-22 19:19:44.875 295 12573.83 12.45 55127.47 88888.00 2009-10-22 19:19:45.000 295 12573.85 12.40 55127.47 88888.00 2009-10-22 19:19:45.125 295 12573.83 12.43 55127.47 88888.00 2009-10-22 19:19:45.250 295 12573.80 12.40 55127.47 88888.00 2009-10-22 19:19:45.375 295 12573.77 12.40 55127.47 88888.00 2009-10-22 19:19:45.500 295 12573.77 12.43 55127.47 88888.00 2009-10-22 19:19:45.625 295 12573.75 12.45 55127.47 88888.00 2009-10-22 19:19:45.750 295 12573.75 12.45 55127.47 88888.00 2009-10-22 19:19:45.875 295 12573.85 12.43 55127.45 88888.00 2009-10-22 19:19:46.000 295 12573.88 12.43 55127.45 88888.00 2009-10-22 19:19:46.125 295 12573.83 12.45 55127.45 88888.00 2009-10-22 19:19:46.250 295 12573.75 12.43 55127.45 88888.00 2009-10-22 19:19:46.375 295 12573.75 12.45 55127.47 88888.00 2009-10-22 19:19:46.500 295 12573.77 12.43 55127.47 88888.00 2009-10-22 19:19:46.625 295 12573.77 12.45 55127.45 88888.00 2009-10-22 19:19:46.750 295 12573.77 12.45 55127.43 88888.00 2009-10-22 19:19:46.875 295 12573.83 12.47 55127.43 88888.00 2009-10-22 19:19:47.000 295 12573.75 12.45 55127.43 88888.00 2009-10-22 19:19:47.125 295 12573.70 12.45 55127.45 88888.00 2009-10-22 19:19:47.250 295 12573.70 12.45 55127.47 88888.00 2009-10-22 19:19:47.375 295 12573.73 12.45 55127.50 88888.00 2009-10-22 19:19:47.500 295 12573.77 12.45 55127.47 88888.00 2009-10-22 19:19:47.625 295 12573.77 12.47 55127.47 88888.00 2009-10-22 19:19:47.750 295 12573.80 12.45 55127.50 88888.00 2009-10-22 19:19:47.875 295 12573.75 12.47 55127.50 88888.00 2009-10-22 19:19:48.000 295 12573.70 12.47 55127.45 88888.00 2009-10-22 19:19:48.125 295 12573.73 12.45 55127.50 88888.00 2009-10-22 19:19:48.250 295 12573.70 12.45 55127.53 88888.00 2009-10-22 19:19:48.375 295 12573.70 12.45 55127.47 88888.00 2009-10-22 19:19:48.500 295 12573.65 12.45 55127.47 88888.00 2009-10-22 19:19:48.625 295 12573.62 12.50 55127.47 88888.00 2009-10-22 19:19:48.750 295 12573.62 12.47 55127.47 88888.00 2009-10-22 19:19:48.875 295 12573.58 12.47 55127.50 88888.00 2009-10-22 19:19:49.000 295 12573.52 12.45 55127.50 88888.00 2009-10-22 19:19:49.125 295 12573.58 12.45 55127.50 88888.00 2009-10-22 19:19:49.250 295 12573.60 12.45 55127.50 88888.00 2009-10-22 19:19:49.375 295 12573.60 12.47 55127.50 88888.00 2009-10-22 19:19:49.500 295 12573.55 12.50 55127.53 88888.00 2009-10-22 19:19:49.625 295 12573.50 12.47 55127.55 88888.00 2009-10-22 19:19:49.750 295 12573.50 12.45 55127.53 88888.00 2009-10-22 19:19:49.875 295 12573.60 12.43 55127.50 88888.00 2009-10-22 19:19:50.000 295 12573.62 12.45 55127.47 88888.00 2009-10-22 19:19:50.125 295 12573.60 12.43 55127.45 88888.00 2009-10-22 19:19:50.250 295 12573.58 12.43 55127.50 88888.00 2009-10-22 19:19:50.375 295 12573.55 12.43 55127.50 88888.00 2009-10-22 19:19:50.500 295 12573.52 12.45 55127.53 88888.00 2009-10-22 19:19:50.625 295 12573.55 12.47 55127.50 88888.00 2009-10-22 19:19:50.750 295 12573.50 12.45 55127.53 88888.00 2009-10-22 19:19:50.875 295 12573.42 12.45 55127.55 88888.00 2009-10-22 19:19:51.000 295 12573.42 12.43 55127.55 88888.00 2009-10-22 19:19:51.125 295 12573.50 12.43 55127.55 88888.00 2009-10-22 19:19:51.250 295 12573.50 12.43 55127.55 88888.00 2009-10-22 19:19:51.375 295 12573.52 12.43 55127.50 88888.00 2009-10-22 19:19:51.500 295 12573.50 12.45 55127.50 88888.00 2009-10-22 19:19:51.625 295 12573.50 12.45 55127.50 88888.00 2009-10-22 19:19:51.750 295 12573.52 12.45 55127.50 88888.00 2009-10-22 19:19:51.875 295 12573.52 12.43 55127.50 88888.00 2009-10-22 19:19:52.000 295 12573.55 12.45 55127.50 88888.00 2009-10-22 19:19:52.125 295 12573.48 12.45 55127.53 88888.00 2009-10-22 19:19:52.250 295 12573.35 12.45 55127.53 88888.00 2009-10-22 19:19:52.375 295 12573.40 12.45 55127.53 88888.00 2009-10-22 19:19:52.500 295 12573.45 12.45 55127.55 88888.00 2009-10-22 19:19:52.625 295 12573.45 12.43 55127.55 88888.00 2009-10-22 19:19:52.750 295 12573.40 12.43 55127.53 88888.00 2009-10-22 19:19:52.875 295 12573.42 12.43 55127.53 88888.00 2009-10-22 19:19:53.000 295 12573.42 12.45 55127.50 88888.00 2009-10-22 19:19:53.125 295 12573.40 12.45 55127.50 88888.00 2009-10-22 19:19:53.250 295 12573.38 12.45 55127.53 88888.00 2009-10-22 19:19:53.375 295 12573.42 12.47 55127.55 88888.00 2009-10-22 19:19:53.500 295 12573.40 12.45 55127.55 88888.00 2009-10-22 19:19:53.625 295 12573.40 12.45 55127.55 88888.00 2009-10-22 19:19:53.750 295 12573.40 12.45 55127.55 88888.00 2009-10-22 19:19:53.875 295 12573.35 12.45 55127.53 88888.00 2009-10-22 19:19:54.000 295 12573.33 12.43 55127.55 88888.00 2009-10-22 19:19:54.125 295 12573.27 12.45 55127.53 88888.00 2009-10-22 19:19:54.250 295 12573.25 12.43 55127.53 88888.00 2009-10-22 19:19:54.375 295 12573.25 12.45 55127.53 88888.00 2009-10-22 19:19:54.500 295 12573.25 12.45 55127.50 88888.00 2009-10-22 19:19:54.625 295 12573.27 12.45 55127.50 88888.00 2009-10-22 19:19:54.750 295 12573.25 12.45 55127.53 88888.00 2009-10-22 19:19:54.875 295 12573.27 12.43 55127.50 88888.00 2009-10-22 19:19:55.000 295 12573.23 12.40 55127.53 88888.00 2009-10-22 19:19:55.125 295 12573.23 12.40 55127.53 88888.00 2009-10-22 19:19:55.250 295 12573.20 12.40 55127.53 88888.00 2009-10-22 19:19:55.375 295 12573.15 12.40 55127.50 88888.00 2009-10-22 19:19:55.500 295 12573.08 12.40 55127.55 88888.00 2009-10-22 19:19:55.625 295 12573.15 12.40 55127.53 88888.00 2009-10-22 19:19:55.750 295 12573.20 12.40 55127.57 88888.00 2009-10-22 19:19:55.875 295 12573.15 12.38 55127.57 88888.00 2009-10-22 19:19:56.000 295 12573.15 12.35 55127.60 88888.00 2009-10-22 19:19:56.125 295 12573.12 12.35 55127.60 88888.00 2009-10-22 19:19:56.250 295 12573.15 12.32 55127.60 88888.00 2009-10-22 19:19:56.375 295 12573.15 12.32 55127.57 88888.00 2009-10-22 19:19:56.500 295 12573.15 12.35 55127.57 88888.00 2009-10-22 19:19:56.625 295 12573.17 12.35 55127.57 88888.00 2009-10-22 19:19:56.750 295 12573.20 12.32 55127.57 88888.00 2009-10-22 19:19:56.875 295 12573.12 12.32 55127.57 88888.00 2009-10-22 19:19:57.000 295 12573.15 12.32 55127.57 88888.00 2009-10-22 19:19:57.125 295 12573.15 12.35 55127.55 88888.00 2009-10-22 19:19:57.250 295 12573.12 12.32 55127.57 88888.00 2009-10-22 19:19:57.375 295 12573.20 12.35 55127.57 88888.00 2009-10-22 19:19:57.500 295 12573.17 12.32 55127.57 88888.00 2009-10-22 19:19:57.625 295 12573.08 12.32 55127.55 88888.00 2009-10-22 19:19:57.750 295 12573.00 12.32 55127.57 88888.00 2009-10-22 19:19:57.875 295 12573.02 12.32 55127.60 88888.00 2009-10-22 19:19:58.000 295 12573.08 12.30 55127.57 88888.00 2009-10-22 19:19:58.125 295 12573.08 12.28 55127.57 88888.00 2009-10-22 19:19:58.250 295 12573.05 12.28 55127.57 88888.00 2009-10-22 19:19:58.375 295 12573.12 12.30 55127.55 88888.00 2009-10-22 19:19:58.500 295 12573.10 12.28 55127.53 88888.00 2009-10-22 19:19:58.625 295 12573.05 12.30 55127.55 88888.00 2009-10-22 19:19:58.750 295 12573.02 12.28 55127.57 88888.00 2009-10-22 19:19:58.875 295 12572.98 12.28 55127.57 88888.00 2009-10-22 19:19:59.000 295 12572.98 12.28 55127.57 88888.00 2009-10-22 19:19:59.125 295 12573.02 12.28 55127.60 88888.00 2009-10-22 19:19:59.250 295 12573.08 12.28 55127.57 88888.00 2009-10-22 19:19:59.375 295 12573.08 12.25 55127.60 88888.00 2009-10-22 19:19:59.500 295 12573.05 12.25 55127.60 88888.00 2009-10-22 19:19:59.625 295 12573.00 12.22 55127.60 88888.00 2009-10-22 19:19:59.750 295 12572.98 12.22 55127.62 88888.00 2009-10-22 19:19:59.875 295 12573.00 12.25 55127.60 88888.00 2009-10-22 19:20:00.000 295 12573.00 12.28 55127.55 88888.00 2009-10-22 19:20:00.125 295 12572.92 12.25 55127.57 88888.00 2009-10-22 19:20:00.250 295 12572.92 12.25 55127.60 88888.00 2009-10-22 19:20:00.375 295 12572.90 12.22 55127.57 88888.00 2009-10-22 19:20:00.500 295 12572.88 12.22 55127.60 88888.00 2009-10-22 19:20:00.625 295 12572.90 12.25 55127.60 88888.00 2009-10-22 19:20:00.750 295 12572.90 12.25 55127.62 88888.00 2009-10-22 19:20:00.875 295 12572.95 12.20 55127.62 88888.00 2009-10-22 19:20:01.000 295 12572.98 12.18 55127.60 88888.00 2009-10-22 19:20:01.125 295 12572.98 12.20 55127.60 88888.00 2009-10-22 19:20:01.250 295 12572.90 12.18 55127.60 88888.00 2009-10-22 19:20:01.375 295 12572.88 12.15 55127.60 88888.00 2009-10-22 19:20:01.500 295 12572.90 12.18 55127.60 88888.00 2009-10-22 19:20:01.625 295 12572.95 12.18 55127.62 88888.00 2009-10-22 19:20:01.750 295 12572.95 12.20 55127.62 88888.00 2009-10-22 19:20:01.875 295 12572.92 12.20 55127.62 88888.00 2009-10-22 19:20:02.000 295 12572.90 12.20 55127.60 88888.00 2009-10-22 19:20:02.125 295 12572.85 12.18 55127.62 88888.00 2009-10-22 19:20:02.250 295 12572.85 12.15 55127.65 88888.00 2009-10-22 19:20:02.375 295 12572.88 12.18 55127.68 88888.00 2009-10-22 19:20:02.500 295 12572.83 12.20 55127.62 88888.00 2009-10-22 19:20:02.625 295 12572.88 12.18 55127.62 88888.00 2009-10-22 19:20:02.750 295 12572.88 12.15 55127.62 88888.00 2009-10-22 19:20:02.875 295 12572.88 12.12 55127.65 88888.00 2009-10-22 19:20:03.000 295 12572.83 12.10 55127.62 88888.00 2009-10-22 19:20:03.125 295 12572.80 12.12 55127.65 88888.00 2009-10-22 19:20:03.250 295 12572.75 12.12 55127.65 88888.00 2009-10-22 19:20:03.375 295 12572.80 12.12 55127.65 88888.00 2009-10-22 19:20:03.500 295 12572.80 12.15 55127.62 88888.00 2009-10-22 19:20:03.625 295 12572.77 12.12 55127.62 88888.00 2009-10-22 19:20:03.750 295 12572.80 12.12 55127.65 88888.00 2009-10-22 19:20:03.875 295 12572.77 12.15 55127.68 88888.00 2009-10-22 19:20:04.000 295 12572.75 12.15 55127.68 88888.00 2009-10-22 19:20:04.125 295 12572.73 12.15 55127.68 88888.00 2009-10-22 19:20:04.250 295 12572.70 12.12 55127.68 88888.00 2009-10-22 19:20:04.375 295 12572.75 12.10 55127.68 88888.00 2009-10-22 19:20:04.500 295 12572.73 12.10 55127.68 88888.00 2009-10-22 19:20:04.625 295 12572.73 12.10 55127.70 88888.00 2009-10-22 19:20:04.750 295 12572.73 12.10 55127.70 88888.00 2009-10-22 19:20:04.875 295 12572.70 12.12 55127.70 88888.00 2009-10-22 19:20:05.000 295 12572.70 12.12 55127.70 88888.00 2009-10-22 19:20:05.125 295 12572.73 12.07 55127.70 88888.00 2009-10-22 19:20:05.250 295 12572.67 12.10 55127.70 88888.00 2009-10-22 19:20:05.375 295 12572.67 12.10 55127.70 88888.00 2009-10-22 19:20:05.500 295 12572.60 12.12 55127.68 88888.00 2009-10-22 19:20:05.625 295 12572.58 12.07 55127.68 88888.00 2009-10-22 19:20:05.750 295 12572.60 12.07 55127.68 88888.00 2009-10-22 19:20:05.875 295 12572.67 12.07 55127.68 88888.00 2009-10-22 19:20:06.000 295 12572.67 12.05 55127.70 88888.00 2009-10-22 19:20:06.125 295 12572.62 12.03 55127.70 88888.00 2009-10-22 19:20:06.250 295 12572.58 12.03 55127.72 88888.00 2009-10-22 19:20:06.375 295 12572.58 12.03 55127.70 88888.00 2009-10-22 19:20:06.500 295 12572.55 12.03 55127.72 88888.00 2009-10-22 19:20:06.625 295 12572.52 12.03 55127.72 88888.00 2009-10-22 19:20:06.750 295 12572.58 12.00 55127.72 88888.00 2009-10-22 19:20:06.875 295 12572.58 12.00 55127.70 88888.00 2009-10-22 19:20:07.000 295 12572.52 12.00 55127.72 88888.00 2009-10-22 19:20:07.125 295 12572.58 11.97 55127.78 88888.00 2009-10-22 19:20:07.250 295 12572.55 11.97 55127.75 88888.00 2009-10-22 19:20:07.375 295 12572.55 12.00 55127.75 88888.00 2009-10-22 19:20:07.500 295 12572.55 11.97 55127.75 88888.00 2009-10-22 19:20:07.625 295 12572.55 11.97 55127.75 88888.00 2009-10-22 19:20:07.750 295 12572.55 11.95 55127.75 88888.00 2009-10-22 19:20:07.875 295 12572.58 11.95 55127.75 88888.00 2009-10-22 19:20:08.000 295 12572.52 11.95 55127.75 88888.00 2009-10-22 19:20:08.125 295 12572.48 11.95 55127.75 88888.00 2009-10-22 19:20:08.250 295 12572.42 11.93 55127.78 88888.00 2009-10-22 19:20:08.375 295 12572.42 11.93 55127.78 88888.00 2009-10-22 19:20:08.500 295 12572.35 11.93 55127.75 88888.00 2009-10-22 19:20:08.625 295 12572.35 11.93 55127.75 88888.00 2009-10-22 19:20:08.750 295 12572.35 11.93 55127.72 88888.00 2009-10-22 19:20:08.875 295 12572.38 11.90 55127.78 88888.00 2009-10-22 19:20:09.000 295 12572.40 11.88 55127.75 88888.00 2009-10-22 19:20:09.125 295 12572.40 11.90 55127.78 88888.00 2009-10-22 19:20:09.250 295 12572.38 11.90 55127.78 88888.00 2009-10-22 19:20:09.375 295 12572.38 11.88 55127.78 88888.00 2009-10-22 19:20:09.500 295 12572.30 11.85 55127.78 88888.00 2009-10-22 19:20:09.625 295 12572.30 11.85 55127.75 88888.00 2009-10-22 19:20:09.750 295 12572.35 11.82 55127.80 88888.00 2009-10-22 19:20:09.875 295 12572.35 11.82 55127.80 88888.00 2009-10-22 19:20:10.000 295 12572.35 11.82 55127.80 88888.00 2009-10-22 19:20:10.125 295 12572.38 11.80 55127.75 88888.00 2009-10-22 19:20:10.250 295 12572.40 11.78 55127.78 88888.00 2009-10-22 19:20:10.375 295 12572.38 11.75 55127.78 88888.00 2009-10-22 19:20:10.500 295 12572.35 11.75 55127.80 88888.00 2009-10-22 19:20:10.625 295 12572.35 11.75 55127.80 88888.00 2009-10-22 19:20:10.750 295 12572.35 11.75 55127.80 88888.00 2009-10-22 19:20:10.875 295 12572.40 11.72 55127.82 88888.00 2009-10-22 19:20:11.000 295 12572.38 11.72 55127.82 88888.00 2009-10-22 19:20:11.125 295 12572.33 11.72 55127.85 88888.00 2009-10-22 19:20:11.250 295 12572.25 11.72 55127.85 88888.00 2009-10-22 19:20:11.375 295 12572.27 11.70 55127.82 88888.00 2009-10-22 19:20:11.500 295 12572.35 11.70 55127.85 88888.00 2009-10-22 19:20:11.625 295 12572.35 11.65 55127.85 88888.00 2009-10-22 19:20:11.750 295 12572.30 11.68 55127.85 88888.00 2009-10-22 19:20:11.875 295 12572.23 11.65 55127.85 88888.00 2009-10-22 19:20:12.000 295 12572.23 11.65 55127.85 88888.00 2009-10-22 19:20:12.125 295 12572.25 11.62 55127.82 88888.00 2009-10-22 19:20:12.250 295 12572.25 11.62 55127.85 88888.00 2009-10-22 19:20:12.375 295 12572.27 11.62 55127.85 88888.00 2009-10-22 19:20:12.500 295 12572.15 11.65 55127.85 88888.00 2009-10-22 19:20:12.625 295 12572.15 11.62 55127.82 88888.00 2009-10-22 19:20:12.750 295 12572.15 11.60 55127.85 88888.00 2009-10-22 19:20:12.875 295 12572.15 11.57 55127.85 88888.00 2009-10-22 19:20:13.000 295 12572.12 11.57 55127.88 88888.00 2009-10-22 19:20:13.125 295 12572.15 11.55 55127.85 88888.00 2009-10-22 19:20:13.250 295 12572.10 11.55 55127.85 88888.00 2009-10-22 19:20:13.375 295 12572.12 11.55 55127.88 88888.00 2009-10-22 19:20:13.500 295 12572.15 11.55 55127.88 88888.00 2009-10-22 19:20:13.625 295 12572.15 11.55 55127.88 88888.00 2009-10-22 19:20:13.750 295 12572.15 11.53 55127.88 88888.00 2009-10-22 19:20:13.875 295 12572.12 11.53 55127.88 88888.00 2009-10-22 19:20:14.000 295 12572.10 11.50 55127.90 88888.00 2009-10-22 19:20:14.125 295 12572.05 11.45 55127.93 88888.00 2009-10-22 19:20:14.250 295 12572.05 11.45 55127.90 88888.00 2009-10-22 19:20:14.375 295 12572.08 11.45 55127.90 88888.00 2009-10-22 19:20:14.500 295 12572.10 11.45 55127.88 88888.00 2009-10-22 19:20:14.625 295 12572.05 11.47 55127.90 88888.00 2009-10-22 19:20:14.750 295 12572.05 11.47 55127.90 88888.00 2009-10-22 19:20:14.875 295 12572.08 11.45 55127.90 88888.00 2009-10-22 19:20:15.000 295 12572.08 11.40 55127.90 88888.00 2009-10-22 19:20:15.125 295 12572.00 11.40 55127.90 88888.00 2009-10-22 19:20:15.250 295 12571.98 11.38 55127.90 88888.00 2009-10-22 19:20:15.375 295 12572.02 11.40 55127.90 88888.00 2009-10-22 19:20:15.500 295 12572.02 11.38 55127.90 88888.00 2009-10-22 19:20:15.625 295 12572.02 11.38 55127.90 88888.00 2009-10-22 19:20:15.750 295 12571.98 11.35 55127.93 88888.00 2009-10-22 19:20:15.875 295 12571.95 11.35 55127.93 88888.00 2009-10-22 19:20:16.000 295 12571.95 11.38 55127.93 88888.00 2009-10-22 19:20:16.125 295 12571.95 11.35 55127.95 88888.00 2009-10-22 19:20:16.250 295 12571.92 11.30 55127.93 88888.00 2009-10-22 19:20:16.375 295 12571.92 11.30 55127.93 88888.00 2009-10-22 19:20:16.500 295 12571.90 11.30 55127.93 88888.00 2009-10-22 19:20:16.625 295 12571.88 11.30 55127.95 88888.00 2009-10-22 19:20:16.750 295 12571.85 11.30 55127.97 88888.00 2009-10-22 19:20:16.875 295 12571.95 11.30 55127.95 88888.00 2009-10-22 19:20:17.000 295 12571.98 11.28 55127.95 88888.00 2009-10-22 19:20:17.125 295 12571.95 11.28 55127.97 88888.00 2009-10-22 19:20:17.250 295 12571.88 11.28 55128.00 88888.00 2009-10-22 19:20:17.375 295 12571.95 11.30 55128.00 88888.00 2009-10-22 19:20:17.500 295 12571.95 11.28 55127.97 88888.00 2009-10-22 19:20:17.625 295 12571.88 11.28 55127.97 88888.00 2009-10-22 19:20:17.750 295 12571.85 11.30 55127.97 88888.00 2009-10-22 19:20:17.875 295 12571.80 11.28 55127.97 88888.00 2009-10-22 19:20:18.000 295 12571.73 11.28 55127.95 88888.00 2009-10-22 19:20:18.125 295 12571.65 11.25 55127.97 88888.00 2009-10-22 19:20:18.250 295 12571.67 11.22 55127.97 88888.00 2009-10-22 19:20:18.375 295 12571.73 11.22 55127.97 88888.00 2009-10-22 19:20:18.500 295 12571.73 11.25 55127.97 88888.00 2009-10-22 19:20:18.625 295 12571.70 11.25 55128.00 88888.00 2009-10-22 19:20:18.750 295 12571.67 11.25 55127.97 88888.00 2009-10-22 19:20:18.875 295 12571.67 11.25 55127.97 88888.00 2009-10-22 19:20:19.000 295 12571.73 11.25 55127.97 88888.00 2009-10-22 19:20:19.125 295 12571.73 11.25 55128.00 88888.00 2009-10-22 19:20:19.250 295 12571.70 11.22 55127.95 88888.00 2009-10-22 19:20:19.375 295 12571.70 11.22 55127.95 88888.00 2009-10-22 19:20:19.500 295 12571.67 11.22 55127.97 88888.00 2009-10-22 19:20:19.625 295 12571.65 11.25 55128.00 88888.00 2009-10-22 19:20:19.750 295 12571.67 11.22 55128.03 88888.00 2009-10-22 19:20:19.875 295 12571.65 11.20 55128.03 88888.00 2009-10-22 19:20:20.000 295 12571.62 11.22 55128.00 88888.00 2009-10-22 19:20:20.125 295 12571.58 11.20 55128.00 88888.00 2009-10-22 19:20:20.250 295 12571.55 11.18 55128.03 88888.00 2009-10-22 19:20:20.375 295 12571.62 11.22 55128.03 88888.00 2009-10-22 19:20:20.500 295 12571.62 11.20 55128.00 88888.00 2009-10-22 19:20:20.625 295 12571.60 11.18 55128.00 88888.00 2009-10-22 19:20:20.750 295 12571.60 11.20 55128.00 88888.00 2009-10-22 19:20:20.875 295 12571.62 11.20 55128.03 88888.00 2009-10-22 19:20:21.000 295 12571.58 11.20 55128.00 88888.00 2009-10-22 19:20:21.125 295 12571.52 11.22 55128.03 88888.00 2009-10-22 19:20:21.250 295 12571.50 11.20 55128.03 88888.00 2009-10-22 19:20:21.375 295 12571.50 11.18 55128.00 88888.00 2009-10-22 19:20:21.500 295 12571.42 11.18 55128.03 88888.00 2009-10-22 19:20:21.625 295 12571.42 11.20 55128.05 88888.00 2009-10-22 19:20:21.750 295 12571.38 11.20 55128.05 88888.00 2009-10-22 19:20:21.875 295 12571.35 11.20 55128.05 88888.00 2009-10-22 19:20:22.000 295 12571.42 11.18 55128.03 88888.00 2009-10-22 19:20:22.125 295 12571.42 11.20 55128.03 88888.00 2009-10-22 19:20:22.250 295 12571.33 11.18 55128.03 88888.00 2009-10-22 19:20:22.375 295 12571.38 11.18 55128.03 88888.00 2009-10-22 19:20:22.500 295 12571.35 11.20 55128.03 88888.00 2009-10-22 19:20:22.625 295 12571.35 11.20 55128.03 88888.00 2009-10-22 19:20:22.750 295 12571.35 11.18 55128.03 88888.00 2009-10-22 19:20:22.875 295 12571.35 11.18 55128.03 88888.00 2009-10-22 19:20:23.000 295 12571.30 11.18 55128.03 88888.00 2009-10-22 19:20:23.125 295 12571.30 11.15 55128.05 88888.00 2009-10-22 19:20:23.250 295 12571.27 11.18 55128.05 88888.00 2009-10-22 19:20:23.375 295 12571.27 11.18 55128.05 88888.00 2009-10-22 19:20:23.500 295 12571.27 11.18 55128.03 88888.00 2009-10-22 19:20:23.625 295 12571.25 11.18 55128.03 88888.00 2009-10-22 19:20:23.750 295 12571.27 11.18 55128.03 88888.00 2009-10-22 19:20:23.875 295 12571.25 11.20 55128.05 88888.00 2009-10-22 19:20:24.000 295 12571.20 11.20 55128.05 88888.00 2009-10-22 19:20:24.125 295 12571.23 11.18 55128.07 88888.00 2009-10-22 19:20:24.250 295 12571.20 11.18 55128.05 88888.00 2009-10-22 19:20:24.375 295 12571.27 11.18 55128.05 88888.00 2009-10-22 19:20:24.500 295 12571.25 11.20 55128.05 88888.00 2009-10-22 19:20:24.625 295 12571.23 11.20 55128.05 88888.00 2009-10-22 19:20:24.750 295 12571.23 11.18 55128.05 88888.00 2009-10-22 19:20:24.875 295 12571.23 11.20 55128.05 88888.00 2009-10-22 19:20:25.000 295 12571.25 11.18 55128.05 88888.00 2009-10-22 19:20:25.125 295 12571.25 11.18 55128.07 88888.00 2009-10-22 19:20:25.250 295 12571.17 11.18 55128.07 88888.00 2009-10-22 19:20:25.375 295 12571.12 11.18 55128.10 88888.00 2009-10-22 19:20:25.500 295 12571.10 11.18 55128.07 88888.00 2009-10-22 19:20:25.625 295 12571.10 11.18 55128.07 88888.00 2009-10-22 19:20:25.750 295 12571.10 11.18 55128.07 88888.00 2009-10-22 19:20:25.875 295 12571.10 11.20 55128.07 88888.00 2009-10-22 19:20:26.000 295 12571.05 11.20 55128.10 88888.00 2009-10-22 19:20:26.125 295 12571.02 11.18 55128.12 88888.00 2009-10-22 19:20:26.250 295 12571.00 11.15 55128.10 88888.00 2009-10-22 19:20:26.375 295 12571.00 11.15 55128.10 88888.00 2009-10-22 19:20:26.500 295 12570.98 11.15 55128.10 88888.00 2009-10-22 19:20:26.625 295 12571.00 11.15 55128.10 88888.00 2009-10-22 19:20:26.750 295 12571.00 11.15 55128.10 88888.00 2009-10-22 19:20:26.875 295 12571.05 11.12 55128.10 88888.00 2009-10-22 19:20:27.000 295 12571.05 11.12 55128.10 88888.00 2009-10-22 19:20:27.125 295 12570.98 11.15 55128.10 88888.00 2009-10-22 19:20:27.250 295 12571.00 11.15 55128.07 88888.00 2009-10-22 19:20:27.375 295 12571.02 11.15 55128.10 88888.00 2009-10-22 19:20:27.500 295 12570.98 11.12 55128.10 88888.00 2009-10-22 19:20:27.625 295 12571.00 11.12 55128.10 88888.00 2009-10-22 19:20:27.750 295 12571.02 11.10 55128.07 88888.00 2009-10-22 19:20:27.875 295 12571.02 11.10 55128.07 88888.00 2009-10-22 19:20:28.000 295 12570.98 11.12 55128.10 88888.00 2009-10-22 19:20:28.125 295 12570.92 11.12 55128.12 88888.00 2009-10-22 19:20:28.250 295 12570.95 11.10 55128.07 88888.00 2009-10-22 19:20:28.375 295 12571.00 11.12 55128.07 88888.00 2009-10-22 19:20:28.500 295 12570.98 11.12 55128.07 88888.00 2009-10-22 19:20:28.625 295 12570.95 11.12 55128.10 88888.00 2009-10-22 19:20:28.750 295 12570.95 11.12 55128.07 88888.00 2009-10-22 19:20:28.875 295 12570.95 11.15 55128.07 88888.00 2009-10-22 19:20:29.000 295 12570.92 11.12 55128.05 88888.00 2009-10-22 19:20:29.125 295 12570.92 11.12 55128.05 88888.00 2009-10-22 19:20:29.250 295 12570.92 11.12 55128.07 88888.00 2009-10-22 19:20:29.375 295 12570.90 11.10 55128.07 88888.00 2009-10-22 19:20:29.500 295 12570.85 11.07 55128.05 88888.00 2009-10-22 19:20:29.625 295 12570.83 11.07 55128.05 88888.00 2009-10-22 19:20:29.750 295 12570.80 11.07 55128.07 88888.00 2009-10-22 19:20:29.875 295 12570.88 11.07 55128.07 88888.00 2009-10-22 19:20:30.000 295 12570.88 11.05 55128.07 88888.00 2009-10-22 19:20:30.125 295 12570.80 11.10 55128.12 88888.00 2009-10-22 19:20:30.250 295 12570.67 11.05 55128.12 88888.00 2009-10-22 19:20:30.375 295 12570.70 11.07 55128.12 88888.00 2009-10-22 19:20:30.500 295 12570.75 11.05 55128.12 88888.00 2009-10-22 19:20:30.625 295 12570.75 11.07 55128.12 88888.00 2009-10-22 19:20:30.750 295 12570.70 11.07 55128.15 88888.00 2009-10-22 19:20:30.875 295 12570.70 11.03 55128.15 88888.00 2009-10-22 19:20:31.000 295 12570.73 11.00 55128.15 88888.00 2009-10-22 19:20:31.125 295 12570.70 11.03 55128.15 88888.00 2009-10-22 19:20:31.250 295 12570.67 11.03 55128.12 88888.00 2009-10-22 19:20:31.375 295 12570.73 11.03 55128.15 88888.00 2009-10-22 19:20:31.500 295 12570.75 11.03 55128.15 88888.00 2009-10-22 19:20:31.625 295 12570.77 11.05 55128.15 88888.00 2009-10-22 19:20:31.750 295 12570.75 11.03 55128.15 88888.00 2009-10-22 19:20:31.875 295 12570.75 11.03 55128.15 88888.00 2009-10-22 19:20:32.000 295 12570.70 11.00 55128.10 88888.00 2009-10-22 19:20:32.125 295 12570.65 11.03 55128.15 88888.00 2009-10-22 19:20:32.250 295 12570.65 10.97 55128.15 88888.00 2009-10-22 19:20:32.375 295 12570.67 11.00 55128.15 88888.00 2009-10-22 19:20:32.500 295 12570.65 11.03 55128.15 88888.00 2009-10-22 19:20:32.625 295 12570.65 10.97 55128.15 88888.00 2009-10-22 19:20:32.750 295 12570.65 10.97 55128.15 88888.00 2009-10-22 19:20:32.875 295 12570.60 10.97 55128.18 88888.00 2009-10-22 19:20:33.000 295 12570.55 10.95 55128.18 88888.00 2009-10-22 19:20:33.125 295 12570.58 10.90 55128.20 88888.00 2009-10-22 19:20:33.250 295 12570.55 10.95 55128.18 88888.00 2009-10-22 19:20:33.375 295 12570.52 10.95 55128.18 88888.00 2009-10-22 19:20:33.500 295 12570.50 10.97 55128.15 88888.00 2009-10-22 19:20:33.625 295 12570.45 10.95 55128.18 88888.00 2009-10-22 19:20:33.750 295 12570.48 10.93 55128.15 88888.00 2009-10-22 19:20:33.875 295 12570.48 10.95 55128.15 88888.00 2009-10-22 19:20:34.000 295 12570.48 10.95 55128.18 88888.00 2009-10-22 19:20:34.125 295 12570.42 10.93 55128.20 88888.00 2009-10-22 19:20:34.250 295 12570.42 10.93 55128.22 88888.00 2009-10-22 19:20:34.375 295 12570.48 10.90 55128.20 88888.00 2009-10-22 19:20:34.500 295 12570.50 10.93 55128.18 88888.00 2009-10-22 19:20:34.625 295 12570.45 10.93 55128.18 88888.00 2009-10-22 19:20:34.750 295 12570.42 10.95 55128.18 88888.00 2009-10-22 19:20:34.875 295 12570.42 10.93 55128.18 88888.00 2009-10-22 19:20:35.000 295 12570.42 10.93 55128.18 88888.00 2009-10-22 19:20:35.125 295 12570.42 10.93 55128.18 88888.00 2009-10-22 19:20:35.250 295 12570.40 10.90 55128.18 88888.00 2009-10-22 19:20:35.375 295 12570.42 10.90 55128.18 88888.00 2009-10-22 19:20:35.500 295 12570.40 10.90 55128.20 88888.00 2009-10-22 19:20:35.625 295 12570.38 10.93 55128.18 88888.00 2009-10-22 19:20:35.750 295 12570.38 10.90 55128.18 88888.00 2009-10-22 19:20:35.875 295 12570.38 10.90 55128.20 88888.00 2009-10-22 19:20:36.000 295 12570.35 10.90 55128.20 88888.00 2009-10-22 19:20:36.125 295 12570.38 10.90 55128.18 88888.00 2009-10-22 19:20:36.250 295 12570.33 10.85 55128.18 88888.00 2009-10-22 19:20:36.375 295 12570.35 10.85 55128.18 88888.00 2009-10-22 19:20:36.500 295 12570.33 10.85 55128.20 88888.00 2009-10-22 19:20:36.625 295 12570.33 10.88 55128.20 88888.00 2009-10-22 19:20:36.750 295 12570.35 10.88 55128.22 88888.00 2009-10-22 19:20:36.875 295 12570.35 10.88 55128.20 88888.00 2009-10-22 19:20:37.000 295 12570.33 10.85 55128.18 88888.00 2009-10-22 19:20:37.125 295 12570.35 10.80 55128.20 88888.00 2009-10-22 19:20:37.250 295 12570.38 10.85 55128.22 88888.00 2009-10-22 19:20:37.375 295 12570.42 10.85 55128.25 88888.00 2009-10-22 19:20:37.500 295 12570.42 10.85 55128.22 88888.00 2009-10-22 19:20:37.625 295 12570.38 10.82 55128.25 88888.00 2009-10-22 19:20:37.750 295 12570.35 10.85 55128.25 88888.00 2009-10-22 19:20:37.875 295 12570.35 10.85 55128.22 88888.00 2009-10-22 19:20:38.000 295 12570.30 10.85 55128.25 88888.00 2009-10-22 19:20:38.125 295 12570.30 10.82 55128.25 88888.00 2009-10-22 19:20:38.250 295 12570.27 10.78 55128.25 88888.00 2009-10-22 19:20:38.375 295 12570.25 10.78 55128.22 88888.00 2009-10-22 19:20:38.500 295 12570.25 10.80 55128.22 88888.00 2009-10-22 19:20:38.625 295 12570.30 10.80 55128.22 88888.00 2009-10-22 19:20:38.750 295 12570.33 10.75 55128.22 88888.00 2009-10-22 19:20:38.875 295 12570.30 10.78 55128.22 88888.00 2009-10-22 19:20:39.000 295 12570.30 10.78 55128.22 88888.00 2009-10-22 19:20:39.125 295 12570.27 10.78 55128.25 88888.00 2009-10-22 19:20:39.250 295 12570.23 10.75 55128.25 88888.00 2009-10-22 19:20:39.375 295 12570.20 10.75 55128.22 88888.00 2009-10-22 19:20:39.500 295 12570.25 10.72 55128.22 88888.00 2009-10-22 19:20:39.625 295 12570.27 10.75 55128.22 88888.00 2009-10-22 19:20:39.750 295 12570.27 10.72 55128.25 88888.00 2009-10-22 19:20:39.875 295 12570.23 10.75 55128.28 88888.00 2009-10-22 19:20:40.000 295 12570.20 10.72 55128.28 88888.00 2009-10-22 19:20:40.125 295 12570.27 10.72 55128.28 88888.00 2009-10-22 19:20:40.250 295 12570.27 10.70 55128.28 88888.00 2009-10-22 19:20:40.375 295 12570.27 10.72 55128.28 88888.00 2009-10-22 19:20:40.500 295 12570.30 10.72 55128.28 88888.00 2009-10-22 19:20:40.625 295 12570.33 10.70 55128.28 88888.00 2009-10-22 19:20:40.750 295 12570.30 10.68 55128.30 88888.00 2009-10-22 19:20:40.875 295 12570.25 10.70 55128.28 88888.00 2009-10-22 19:20:41.000 295 12570.23 10.72 55128.28 88888.00 2009-10-22 19:20:41.125 295 12570.27 10.70 55128.28 88888.00 2009-10-22 19:20:41.250 295 12570.23 10.70 55128.30 88888.00 2009-10-22 19:20:41.375 295 12570.23 10.70 55128.30 88888.00 2009-10-22 19:20:41.500 295 12570.23 10.70 55128.30 88888.00 2009-10-22 19:20:41.625 295 12570.23 10.68 55128.28 88888.00 2009-10-22 19:20:41.750 295 12570.23 10.68 55128.30 88888.00 2009-10-22 19:20:41.875 295 12570.17 10.68 55128.30 88888.00 2009-10-22 19:20:42.000 295 12570.17 10.65 55128.28 88888.00 2009-10-22 19:20:42.125 295 12570.17 10.65 55128.30 88888.00 2009-10-22 19:20:42.250 295 12570.15 10.62 55128.32 88888.00 2009-10-22 19:20:42.375 295 12570.17 10.65 55128.35 88888.00 2009-10-22 19:20:42.500 295 12570.12 10.68 55128.32 88888.00 2009-10-22 19:20:42.625 295 12570.02 10.68 55128.30 88888.00 2009-10-22 19:20:42.750 295 12570.10 10.65 55128.30 88888.00 2009-10-22 19:20:42.875 295 12570.15 10.65 55128.32 88888.00 2009-10-22 19:20:43.000 295 12570.23 10.68 55128.32 88888.00 2009-10-22 19:20:43.125 295 12570.23 10.65 55128.32 88888.00 2009-10-22 19:20:43.250 295 12570.17 10.62 55128.30 88888.00 2009-10-22 19:20:43.375 295 12570.17 10.60 55128.30 88888.00 2009-10-22 19:20:43.500 295 12570.08 10.62 55128.30 88888.00 2009-10-22 19:20:43.625 295 12570.00 10.62 55128.30 88888.00 2009-10-22 19:20:43.750 295 12570.00 10.60 55128.30 88888.00 2009-10-22 19:20:43.875 295 12570.08 10.60 55128.30 88888.00 2009-10-22 19:20:44.000 295 12570.10 10.62 55128.30 88888.00 2009-10-22 19:20:44.125 295 12570.08 10.65 55128.32 88888.00 2009-10-22 19:20:44.250 295 12570.05 10.62 55128.32 88888.00 2009-10-22 19:20:44.375 295 12570.00 10.62 55128.30 88888.00 2009-10-22 19:20:44.500 295 12570.00 10.62 55128.30 88888.00 2009-10-22 19:20:44.625 295 12570.02 10.62 55128.35 88888.00 2009-10-22 19:20:44.750 295 12570.00 10.60 55128.38 88888.00 2009-10-22 19:20:44.875 295 12570.00 10.57 55128.40 88888.00 2009-10-22 19:20:45.000 295 12570.02 10.57 55128.38 88888.00 2009-10-22 19:20:45.125 295 12570.02 10.60 55128.35 88888.00 2009-10-22 19:20:45.250 295 12570.05 10.57 55128.35 88888.00 2009-10-22 19:20:45.375 295 12570.05 10.57 55128.38 88888.00 2009-10-22 19:20:45.500 295 12570.05 10.57 55128.38 88888.00 2009-10-22 19:20:45.625 295 12570.02 10.57 55128.38 88888.00 2009-10-22 19:20:45.750 295 12570.05 10.55 55128.35 88888.00 2009-10-22 19:20:45.875 295 12570.02 10.55 55128.35 88888.00 2009-10-22 19:20:46.000 295 12570.02 10.53 55128.32 88888.00 2009-10-22 19:20:46.125 295 12570.08 10.53 55128.32 88888.00 2009-10-22 19:20:46.250 295 12570.08 10.55 55128.32 88888.00 2009-10-22 19:20:46.375 295 12570.02 10.53 55128.32 88888.00 2009-10-22 19:20:46.500 295 12570.00 10.50 55128.35 88888.00 2009-10-22 19:20:46.625 295 12570.00 10.53 55128.35 88888.00 2009-10-22 19:20:46.750 295 12569.95 10.55 55128.38 88888.00 2009-10-22 19:20:46.875 295 12569.92 10.55 55128.35 88888.00 2009-10-22 19:20:47.000 295 12569.98 10.53 55128.35 88888.00 2009-10-22 19:20:47.125 295 12570.00 10.53 55128.35 88888.00 2009-10-22 19:20:47.250 295 12569.92 10.53 55128.35 88888.00 2009-10-22 19:20:47.375 295 12569.92 10.50 55128.32 88888.00 2009-10-22 19:20:47.500 295 12569.92 10.50 55128.35 88888.00 2009-10-22 19:20:47.625 295 12569.98 10.50 55128.35 88888.00 2009-10-22 19:20:47.750 295 12569.95 10.50 55128.35 88888.00 2009-10-22 19:20:47.875 295 12569.92 10.50 55128.32 88888.00 2009-10-22 19:20:48.000 295 12569.90 10.47 55128.32 88888.00 2009-10-22 19:20:48.125 295 12569.90 10.47 55128.32 88888.00 2009-10-22 19:20:48.250 295 12569.85 10.50 55128.32 88888.00 2009-10-22 19:20:48.375 295 12569.88 10.50 55128.30 88888.00 2009-10-22 19:20:48.500 295 12569.88 10.47 55128.32 88888.00 2009-10-22 19:20:48.625 295 12569.85 10.47 55128.32 88888.00 2009-10-22 19:20:48.750 295 12569.80 10.47 55128.35 88888.00 2009-10-22 19:20:48.875 295 12569.85 10.45 55128.35 88888.00 2009-10-22 19:20:49.000 295 12569.85 10.45 55128.35 88888.00 2009-10-22 19:20:49.125 295 12569.85 10.47 55128.32 88888.00 2009-10-22 19:20:49.250 295 12569.85 10.45 55128.32 88888.00 2009-10-22 19:20:49.375 295 12569.83 10.43 55128.35 88888.00 2009-10-22 19:20:49.500 295 12569.83 10.45 55128.35 88888.00 2009-10-22 19:20:49.625 295 12569.85 10.45 55128.32 88888.00 2009-10-22 19:20:49.750 295 12569.85 10.45 55128.32 88888.00 2009-10-22 19:20:49.875 295 12569.85 10.45 55128.32 88888.00 2009-10-22 19:20:50.000 295 12569.88 10.45 55128.32 88888.00 2009-10-22 19:20:50.125 295 12569.85 10.45 55128.32 88888.00 2009-10-22 19:20:50.250 295 12569.83 10.43 55128.32 88888.00 2009-10-22 19:20:50.375 295 12569.83 10.43 55128.30 88888.00 2009-10-22 19:20:50.500 295 12569.80 10.40 55128.32 88888.00 2009-10-22 19:20:50.625 295 12569.80 10.43 55128.35 88888.00 2009-10-22 19:20:50.750 295 12569.85 10.40 55128.35 88888.00 2009-10-22 19:20:50.875 295 12569.88 10.40 55128.32 88888.00 2009-10-22 19:20:51.000 295 12569.83 10.40 55128.32 88888.00 2009-10-22 19:20:51.125 295 12569.80 10.38 55128.32 88888.00 2009-10-22 19:20:51.250 295 12569.80 10.35 55128.35 88888.00 2009-10-22 19:20:51.375 295 12569.83 10.38 55128.38 88888.00 2009-10-22 19:20:51.500 295 12569.77 10.38 55128.38 88888.00 2009-10-22 19:20:51.625 295 12569.77 10.38 55128.38 88888.00 2009-10-22 19:20:51.750 295 12569.83 10.38 55128.38 88888.00 2009-10-22 19:20:51.875 295 12569.83 10.35 55128.35 88888.00 2009-10-22 19:20:52.000 295 12569.80 10.38 55128.35 88888.00 2009-10-22 19:20:52.125 295 12569.75 10.38 55128.35 88888.00 2009-10-22 19:20:52.250 295 12569.80 10.35 55128.38 88888.00 2009-10-22 19:20:52.375 295 12569.80 10.32 55128.38 88888.00 2009-10-22 19:20:52.500 295 12569.80 10.32 55128.38 88888.00 2009-10-22 19:20:52.625 295 12569.83 10.32 55128.32 88888.00 2009-10-22 19:20:52.750 295 12569.88 10.32 55128.35 88888.00 2009-10-22 19:20:52.875 295 12569.88 10.32 55128.38 88888.00 2009-10-22 19:20:53.000 295 12569.83 10.32 55128.35 88888.00 2009-10-22 19:20:53.125 295 12569.83 10.32 55128.38 88888.00 2009-10-22 19:20:53.250 295 12569.83 10.30 55128.38 88888.00 2009-10-22 19:20:53.375 295 12569.85 10.35 55128.40 88888.00 2009-10-22 19:20:53.500 295 12569.83 10.35 55128.38 88888.00 2009-10-22 19:20:53.625 295 12569.85 10.32 55128.35 88888.00 2009-10-22 19:20:53.750 295 12569.85 10.32 55128.38 88888.00 2009-10-22 19:20:53.875 295 12569.88 10.32 55128.38 88888.00 2009-10-22 19:20:54.000 295 12569.88 10.30 55128.38 88888.00 2009-10-22 19:20:54.125 295 12569.83 10.30 55128.40 88888.00 2009-10-22 19:20:54.250 295 12569.80 10.28 55128.38 88888.00 2009-10-22 19:20:54.375 295 12569.85 10.28 55128.38 88888.00 2009-10-22 19:20:54.500 295 12569.85 10.25 55128.40 88888.00 2009-10-22 19:20:54.625 295 12569.80 10.25 55128.38 88888.00 2009-10-22 19:20:54.750 295 12569.80 10.28 55128.38 88888.00 2009-10-22 19:20:54.875 295 12569.83 10.28 55128.38 88888.00 2009-10-22 19:20:55.000 295 12569.80 10.28 55128.35 88888.00 2009-10-22 19:20:55.125 295 12569.83 10.30 55128.38 88888.00 2009-10-22 19:20:55.250 295 12569.80 10.30 55128.35 88888.00 2009-10-22 19:20:55.375 295 12569.80 10.32 55128.40 88888.00 2009-10-22 19:20:55.500 295 12569.80 10.30 55128.40 88888.00 2009-10-22 19:20:55.625 295 12569.80 10.28 55128.38 88888.00 2009-10-22 19:20:55.750 295 12569.83 10.30 55128.38 88888.00 2009-10-22 19:20:55.875 295 12569.80 10.30 55128.35 88888.00 2009-10-22 19:20:56.000 295 12569.73 10.28 55128.35 88888.00 2009-10-22 19:20:56.125 295 12569.70 10.25 55128.40 88888.00 2009-10-22 19:20:56.250 295 12569.70 10.28 55128.40 88888.00 2009-10-22 19:20:56.375 295 12569.80 10.28 55128.40 88888.00 2009-10-22 19:20:56.500 295 12569.75 10.28 55128.40 88888.00 2009-10-22 19:20:56.625 295 12569.75 10.28 55128.40 88888.00 2009-10-22 19:20:56.750 295 12569.80 10.28 55128.40 88888.00 2009-10-22 19:20:56.875 295 12569.83 10.28 55128.40 88888.00 2009-10-22 19:20:57.000 295 12569.80 10.22 55128.40 88888.00 2009-10-22 19:20:57.125 295 12569.80 10.25 55128.43 88888.00 2009-10-22 19:20:57.250 295 12569.80 10.22 55128.40 88888.00 2009-10-22 19:20:57.375 295 12569.80 10.20 55128.38 88888.00 2009-10-22 19:20:57.500 295 12569.80 10.20 55128.38 88888.00 2009-10-22 19:20:57.625 295 12569.77 10.25 55128.38 88888.00 2009-10-22 19:20:57.750 295 12569.80 10.25 55128.40 88888.00 2009-10-22 19:20:57.875 295 12569.80 10.25 55128.38 88888.00 2009-10-22 19:20:58.000 295 12569.80 10.22 55128.40 88888.00 2009-10-22 19:20:58.125 295 12569.77 10.20 55128.40 88888.00 2009-10-22 19:20:58.250 295 12569.75 10.18 55128.40 88888.00 2009-10-22 19:20:58.375 295 12569.77 10.20 55128.40 88888.00 2009-10-22 19:20:58.500 295 12569.77 10.22 55128.40 88888.00 2009-10-22 19:20:58.625 295 12569.73 10.22 55128.38 88888.00 2009-10-22 19:20:58.750 295 12569.73 10.18 55128.38 88888.00 2009-10-22 19:20:58.875 295 12569.75 10.20 55128.38 88888.00 2009-10-22 19:20:59.000 295 12569.83 10.18 55128.40 88888.00 2009-10-22 19:20:59.125 295 12569.83 10.20 55128.40 88888.00 2009-10-22 19:20:59.250 295 12569.77 10.18 55128.40 88888.00 2009-10-22 19:20:59.375 295 12569.80 10.18 55128.40 88888.00 2009-10-22 19:20:59.500 295 12569.80 10.15 55128.38 88888.00 2009-10-22 19:20:59.625 295 12569.83 10.18 55128.38 88888.00 2009-10-22 19:20:59.750 295 12569.80 10.18 55128.40 88888.00 2009-10-22 19:20:59.875 295 12569.75 10.15 55128.40 88888.00 2009-10-22 19:21:00.000 295 12569.73 10.15 55128.40 88888.00 2009-10-22 19:21:00.125 295 12569.73 10.15 55128.38 88888.00 2009-10-22 19:21:00.250 295 12569.73 10.15 55128.38 88888.00 2009-10-22 19:21:00.375 295 12569.75 10.15 55128.35 88888.00 2009-10-22 19:21:00.500 295 12569.75 10.15 55128.38 88888.00 2009-10-22 19:21:00.625 295 12569.73 10.15 55128.38 88888.00 2009-10-22 19:21:00.750 295 12569.67 10.12 55128.40 88888.00 2009-10-22 19:21:00.875 295 12569.67 10.10 55128.40 88888.00 2009-10-22 19:21:01.000 295 12569.70 10.10 55128.35 88888.00 2009-10-22 19:21:01.125 295 12569.67 10.10 55128.32 88888.00 2009-10-22 19:21:01.250 295 12569.67 10.10 55128.35 88888.00 2009-10-22 19:21:01.375 295 12569.75 10.07 55128.38 88888.00 2009-10-22 19:21:01.500 295 12569.73 10.10 55128.38 88888.00 2009-10-22 19:21:01.625 295 12569.70 10.10 55128.35 88888.00 2009-10-22 19:21:01.750 295 12569.73 10.12 55128.35 88888.00 2009-10-22 19:21:01.875 295 12569.77 10.10 55128.40 88888.00 2009-10-22 19:21:02.000 295 12569.83 10.10 55128.40 88888.00 2009-10-22 19:21:02.125 295 12569.77 10.05 55128.38 88888.00 2009-10-22 19:21:02.250 295 12569.75 10.03 55128.38 88888.00 2009-10-22 19:21:02.375 295 12569.77 10.05 55128.32 88888.00 2009-10-22 19:21:02.500 295 12569.75 10.05 55128.32 88888.00 2009-10-22 19:21:02.625 295 12569.75 10.05 55128.38 88888.00 2009-10-22 19:21:02.750 295 12569.75 10.03 55128.38 88888.00 2009-10-22 19:21:02.875 295 12569.75 10.05 55128.38 88888.00 2009-10-22 19:21:03.000 295 12569.73 10.05 55128.38 88888.00 2009-10-22 19:21:03.125 295 12569.77 10.05 55128.38 88888.00 2009-10-22 19:21:03.250 295 12569.77 10.03 55128.38 88888.00 2009-10-22 19:21:03.375 295 12569.75 10.03 55128.38 88888.00 2009-10-22 19:21:03.500 295 12569.75 10.03 55128.32 88888.00 2009-10-22 19:21:03.625 295 12569.75 10.00 55128.32 88888.00 2009-10-22 19:21:03.750 295 12569.75 10.00 55128.35 88888.00 2009-10-22 19:21:03.875 295 12569.75 10.00 55128.38 88888.00 2009-10-22 19:21:04.000 295 12569.73 10.00 55128.38 88888.00 2009-10-22 19:21:04.125 295 12569.67 10.00 55128.38 88888.00 2009-10-22 19:21:04.250 295 12569.67 10.00 55128.40 88888.00 2009-10-22 19:21:04.375 295 12569.67 9.97 55128.40 88888.00 2009-10-22 19:21:04.500 295 12569.70 10.00 55128.38 88888.00 2009-10-22 19:21:04.625 295 12569.73 9.97 55128.38 88888.00 2009-10-22 19:21:04.750 295 12569.70 9.97 55128.38 88888.00 2009-10-22 19:21:04.875 295 12569.65 9.95 55128.38 88888.00 2009-10-22 19:21:05.000 295 12569.62 9.95 55128.35 88888.00 2009-10-22 19:21:05.125 295 12569.65 9.97 55128.38 88888.00 2009-10-22 19:21:05.250 295 12569.65 9.93 55128.35 88888.00 2009-10-22 19:21:05.375 295 12569.70 9.93 55128.35 88888.00 2009-10-22 19:21:05.500 295 12569.70 9.93 55128.32 88888.00 2009-10-22 19:21:05.625 295 12569.70 9.93 55128.32 88888.00 2009-10-22 19:21:05.750 295 12569.75 9.93 55128.35 88888.00 2009-10-22 19:21:05.875 295 12569.77 9.93 55128.35 88888.00 2009-10-22 19:21:06.000 295 12569.77 9.90 55128.35 88888.00 2009-10-22 19:21:06.125 295 12569.70 9.88 55128.35 88888.00 2009-10-22 19:21:06.250 295 12569.67 9.88 55128.38 88888.00 2009-10-22 19:21:06.375 295 12569.75 9.90 55128.38 88888.00 2009-10-22 19:21:06.500 295 12569.73 9.88 55128.38 88888.00 2009-10-22 19:21:06.625 295 12569.73 9.88 55128.38 88888.00 2009-10-22 19:21:06.750 295 12569.77 9.90 55128.38 88888.00 2009-10-22 19:21:06.875 295 12569.77 9.88 55128.35 88888.00 2009-10-22 19:21:07.000 295 12569.77 9.85 55128.32 88888.00 2009-10-22 19:21:07.125 295 12569.75 9.85 55128.35 88888.00 2009-10-22 19:21:07.250 295 12569.73 9.85 55128.35 88888.00 2009-10-22 19:21:07.375 295 12569.77 9.85 55128.35 88888.00 2009-10-22 19:21:07.500 295 12569.73 9.85 55128.38 88888.00 2009-10-22 19:21:07.625 295 12569.70 9.85 55128.38 88888.00 2009-10-22 19:21:07.750 295 12569.73 9.82 55128.35 88888.00 2009-10-22 19:21:07.875 295 12569.73 9.82 55128.35 88888.00 2009-10-22 19:21:08.000 295 12569.73 9.80 55128.32 88888.00 2009-10-22 19:21:08.125 295 12569.67 9.80 55128.35 88888.00 2009-10-22 19:21:08.250 295 12569.67 9.78 55128.35 88888.00 2009-10-22 19:21:08.375 295 12569.77 9.78 55128.38 88888.00 2009-10-22 19:21:08.500 295 12569.80 9.78 55128.38 88888.00 2009-10-22 19:21:08.625 295 12569.77 9.75 55128.35 88888.00 2009-10-22 19:21:08.750 295 12569.75 9.72 55128.32 88888.00 2009-10-22 19:21:08.875 295 12569.67 9.72 55128.35 88888.00 2009-10-22 19:21:09.000 295 12569.65 9.70 55128.35 88888.00 2009-10-22 19:21:09.125 295 12569.67 9.70 55128.38 88888.00 2009-10-22 19:21:09.250 295 12569.70 9.68 55128.40 88888.00 2009-10-22 19:21:09.375 295 12569.70 9.68 55128.40 88888.00 2009-10-22 19:21:09.500 295 12569.70 9.68 55128.40 88888.00 2009-10-22 19:21:09.625 295 12569.70 9.65 55128.43 88888.00 2009-10-22 19:21:09.750 295 12569.67 9.65 55128.43 88888.00 2009-10-22 19:21:09.875 295 12569.67 9.65 55128.40 88888.00 2009-10-22 19:21:10.000 295 12569.73 9.65 55128.38 88888.00 2009-10-22 19:21:10.125 295 12569.75 9.62 55128.40 88888.00 2009-10-22 19:21:10.250 295 12569.67 9.62 55128.40 88888.00 2009-10-22 19:21:10.375 295 12569.70 9.62 55128.43 88888.00 2009-10-22 19:21:10.500 295 12569.73 9.60 55128.40 88888.00 2009-10-22 19:21:10.625 295 12569.73 9.60 55128.40 88888.00 2009-10-22 19:21:10.750 295 12569.70 9.57 55128.40 88888.00 2009-10-22 19:21:10.875 295 12569.70 9.57 55128.40 88888.00 2009-10-22 19:21:11.000 295 12569.67 9.57 55128.35 88888.00 2009-10-22 19:21:11.125 295 12569.70 9.57 55128.35 88888.00 2009-10-22 19:21:11.250 295 12569.67 9.55 55128.38 88888.00 2009-10-22 19:21:11.375 295 12569.73 9.55 55128.38 88888.00 2009-10-22 19:21:11.500 295 12569.77 9.55 55128.38 88888.00 2009-10-22 19:21:11.625 295 12569.75 9.53 55128.38 88888.00 2009-10-22 19:21:11.750 295 12569.65 9.55 55128.40 88888.00 2009-10-22 19:21:11.875 295 12569.65 9.55 55128.43 88888.00 2009-10-22 19:21:12.000 295 12569.67 9.53 55128.40 88888.00 2009-10-22 19:21:12.125 295 12569.67 9.53 55128.40 88888.00 2009-10-22 19:21:12.250 295 12569.67 9.50 55128.40 88888.00 2009-10-22 19:21:12.375 295 12569.73 9.50 55128.38 88888.00 2009-10-22 19:21:12.500 295 12569.70 9.47 55128.40 88888.00 2009-10-22 19:21:12.625 295 12569.70 9.47 55128.43 88888.00 2009-10-22 19:21:12.750 295 12569.67 9.47 55128.40 88888.00 2009-10-22 19:21:12.875 295 12569.65 9.47 55128.40 88888.00 2009-10-22 19:21:13.000 295 12569.67 9.47 55128.38 88888.00 2009-10-22 19:21:13.125 295 12569.73 9.43 55128.35 88888.00 2009-10-22 19:21:13.250 295 12569.73 9.43 55128.38 88888.00 2009-10-22 19:21:13.375 295 12569.75 9.43 55128.40 88888.00 2009-10-22 19:21:13.500 295 12569.70 9.45 55128.40 88888.00 2009-10-22 19:21:13.625 295 12569.70 9.43 55128.40 88888.00 2009-10-22 19:21:13.750 295 12569.70 9.38 55128.40 88888.00 2009-10-22 19:21:13.875 295 12569.67 9.40 55128.40 88888.00 2009-10-22 19:21:14.000 295 12569.65 9.40 55128.40 88888.00 2009-10-22 19:21:14.125 295 12569.67 9.38 55128.43 88888.00 2009-10-22 19:21:14.250 295 12569.60 9.30 55128.43 88888.00 2009-10-22 19:21:14.375 295 12569.62 9.30 55128.38 88888.00 2009-10-22 19:21:14.500 295 12569.62 9.30 55128.40 88888.00 2009-10-22 19:21:14.625 295 12569.62 9.32 55128.43 88888.00 2009-10-22 19:21:14.750 295 12569.60 9.30 55128.43 88888.00 2009-10-22 19:21:14.875 295 12569.60 9.30 55128.43 88888.00 2009-10-22 19:21:15.000 295 12569.55 9.28 55128.40 88888.00 2009-10-22 19:21:15.125 295 12569.55 9.28 55128.43 88888.00 2009-10-22 19:21:15.250 295 12569.55 9.25 55128.43 88888.00 2009-10-22 19:21:15.375 295 12569.60 9.28 55128.45 88888.00 2009-10-22 19:21:15.500 295 12569.55 9.28 55128.43 88888.00 2009-10-22 19:21:15.625 295 12569.50 9.25 55128.43 88888.00 2009-10-22 19:21:15.750 295 12569.50 9.25 55128.45 88888.00 2009-10-22 19:21:15.875 295 12569.42 9.25 55128.45 88888.00 2009-10-22 19:21:16.000 295 12569.48 9.25 55128.45 88888.00 2009-10-22 19:21:16.125 295 12569.55 9.20 55128.45 88888.00 2009-10-22 19:21:16.250 295 12569.58 9.22 55128.47 88888.00 2009-10-22 19:21:16.375 295 12569.58 9.22 55128.45 88888.00 2009-10-22 19:21:16.500 295 12569.52 9.20 55128.45 88888.00 2009-10-22 19:21:16.625 295 12569.48 9.18 55128.47 88888.00 2009-10-22 19:21:16.750 295 12569.45 9.20 55128.47 88888.00 2009-10-22 19:21:16.875 295 12569.55 9.20 55128.47 88888.00 2009-10-22 19:21:17.000 295 12569.58 9.15 55128.45 88888.00 2009-10-22 19:21:17.125 295 12569.58 9.15 55128.45 88888.00 2009-10-22 19:21:17.250 295 12569.50 9.10 55128.45 88888.00 2009-10-22 19:21:17.375 295 12569.52 9.12 55128.45 88888.00 2009-10-22 19:21:17.500 295 12569.52 9.10 55128.45 88888.00 2009-10-22 19:21:17.625 295 12569.52 9.10 55128.43 88888.00 2009-10-22 19:21:17.750 295 12569.55 9.07 55128.40 88888.00 2009-10-22 19:21:17.875 295 12569.58 9.05 55128.40 88888.00 2009-10-22 19:21:18.000 295 12569.58 9.05 55128.40 88888.00 2009-10-22 19:21:18.125 295 12569.55 9.05 55128.40 88888.00 2009-10-22 19:21:18.250 295 12569.52 9.03 55128.40 88888.00 2009-10-22 19:21:18.375 295 12569.55 9.03 55128.40 88888.00 2009-10-22 19:21:18.500 295 12569.60 9.03 55128.40 88888.00 2009-10-22 19:21:18.625 295 12569.58 9.05 55128.38 88888.00 2009-10-22 19:21:18.750 295 12569.52 9.00 55128.40 88888.00 2009-10-22 19:21:18.875 295 12569.58 9.03 55128.40 88888.00 2009-10-22 19:21:19.000 295 12569.60 9.00 55128.43 88888.00 2009-10-22 19:21:19.125 295 12569.62 9.00 55128.43 88888.00 2009-10-22 19:21:19.250 295 12569.60 8.97 55128.43 88888.00 2009-10-22 19:21:19.375 295 12569.55 8.95 55128.40 88888.00 2009-10-22 19:21:19.500 295 12569.50 8.93 55128.40 88888.00 2009-10-22 19:21:19.625 295 12569.52 8.95 55128.43 88888.00 2009-10-22 19:21:19.750 295 12569.52 8.95 55128.45 88888.00 2009-10-22 19:21:19.875 295 12569.58 8.93 55128.40 88888.00 2009-10-22 19:21:20.000 295 12569.60 8.90 55128.38 88888.00 2009-10-22 19:21:20.125 295 12569.55 8.90 55128.40 88888.00 2009-10-22 19:21:20.250 295 12569.55 8.88 55128.43 88888.00 2009-10-22 19:21:20.375 295 12569.62 8.93 55128.43 88888.00 2009-10-22 19:21:20.500 295 12569.62 8.88 55128.43 88888.00 2009-10-22 19:21:20.625 295 12569.65 8.85 55128.40 88888.00 2009-10-22 19:21:20.750 295 12569.55 8.85 55128.43 88888.00 2009-10-22 19:21:20.875 295 12569.50 8.80 55128.43 88888.00 2009-10-22 19:21:21.000 295 12569.55 8.78 55128.40 88888.00 2009-10-22 19:21:21.125 295 12569.58 8.80 55128.43 88888.00 2009-10-22 19:21:21.250 295 12569.55 8.80 55128.43 88888.00 2009-10-22 19:21:21.375 295 12569.60 8.80 55128.43 88888.00 2009-10-22 19:21:21.500 295 12569.60 8.78 55128.43 88888.00 2009-10-22 19:21:21.625 295 12569.55 8.78 55128.43 88888.00 2009-10-22 19:21:21.750 295 12569.58 8.75 55128.43 88888.00 2009-10-22 19:21:21.875 295 12569.52 8.75 55128.43 88888.00 2009-10-22 19:21:22.000 295 12569.52 8.72 55128.40 88888.00 2009-10-22 19:21:22.125 295 12569.55 8.72 55128.40 88888.00 2009-10-22 19:21:22.250 295 12569.50 8.72 55128.43 88888.00 2009-10-22 19:21:22.375 295 12569.55 8.72 55128.43 88888.00 2009-10-22 19:21:22.500 295 12569.55 8.70 55128.43 88888.00 2009-10-22 19:21:22.625 295 12569.48 8.70 55128.40 88888.00 2009-10-22 19:21:22.750 295 12569.42 8.70 55128.43 88888.00 2009-10-22 19:21:22.875 295 12569.45 8.68 55128.43 88888.00 2009-10-22 19:21:23.000 295 12569.48 8.68 55128.43 88888.00 2009-10-22 19:21:23.125 295 12569.55 8.62 55128.43 88888.00 2009-10-22 19:21:23.250 295 12569.50 8.62 55128.43 88888.00 2009-10-22 19:21:23.375 295 12569.55 8.65 55128.43 88888.00 2009-10-22 19:21:23.500 295 12569.58 8.65 55128.43 88888.00 2009-10-22 19:21:23.625 295 12569.50 8.62 55128.43 88888.00 2009-10-22 19:21:23.750 295 12569.50 8.62 55128.40 88888.00 2009-10-22 19:21:23.875 295 12569.50 8.60 55128.40 88888.00 2009-10-22 19:21:24.000 295 12569.50 8.55 55128.40 88888.00 2009-10-22 19:21:24.125 295 12569.55 8.53 55128.43 88888.00 2009-10-22 19:21:24.250 295 12569.55 8.53 55128.43 88888.00 2009-10-22 19:21:24.375 295 12569.58 8.53 55128.40 88888.00 2009-10-22 19:21:24.500 295 12569.58 8.53 55128.40 88888.00 2009-10-22 19:21:24.625 295 12569.55 8.55 55128.43 88888.00 2009-10-22 19:21:24.750 295 12569.50 8.53 55128.40 88888.00 2009-10-22 19:21:24.875 295 12569.42 8.50 55128.40 88888.00 2009-10-22 19:21:25.000 295 12569.48 8.50 55128.40 88888.00 2009-10-22 19:21:25.125 295 12569.55 8.47 55128.43 88888.00 2009-10-22 19:21:25.250 295 12569.48 8.45 55128.38 88888.00 2009-10-22 19:21:25.375 295 12569.42 8.43 55128.35 88888.00 2009-10-22 19:21:25.500 295 12569.42 8.43 55128.32 88888.00 2009-10-22 19:21:25.625 295 12569.45 8.45 55128.38 88888.00 2009-10-22 19:21:25.750 295 12569.45 8.45 55128.38 88888.00 2009-10-22 19:21:25.875 295 12569.48 8.43 55128.40 88888.00 2009-10-22 19:21:26.000 295 12569.50 8.43 55128.38 88888.00 2009-10-22 19:21:26.125 295 12569.55 8.43 55128.38 88888.00 2009-10-22 19:21:26.250 295 12569.55 8.38 55128.40 88888.00 2009-10-22 19:21:26.375 295 12569.60 8.38 55128.38 88888.00 2009-10-22 19:21:26.500 295 12569.58 8.38 55128.38 88888.00 2009-10-22 19:21:26.625 295 12569.58 8.38 55128.38 88888.00 2009-10-22 19:21:26.750 295 12569.58 8.38 55128.38 88888.00 2009-10-22 19:21:26.875 295 12569.52 8.38 55128.40 88888.00 2009-10-22 19:21:27.000 295 12569.50 8.35 55128.38 88888.00 2009-10-22 19:21:27.125 295 12569.55 8.32 55128.38 88888.00 2009-10-22 19:21:27.250 295 12569.50 8.32 55128.38 88888.00 2009-10-22 19:21:27.375 295 12569.55 8.30 55128.38 88888.00 2009-10-22 19:21:27.500 295 12569.55 8.30 55128.38 88888.00 2009-10-22 19:21:27.625 295 12569.58 8.28 55128.35 88888.00 2009-10-22 19:21:27.750 295 12569.58 8.28 55128.38 88888.00 2009-10-22 19:21:27.875 295 12569.58 8.25 55128.38 88888.00 2009-10-22 19:21:28.000 295 12569.60 8.22 55128.38 88888.00 2009-10-22 19:21:28.125 295 12569.58 8.20 55128.38 88888.00 2009-10-22 19:21:28.250 295 12569.58 8.22 55128.38 88888.00 2009-10-22 19:21:28.375 295 12569.58 8.25 55128.40 88888.00 2009-10-22 19:21:28.500 295 12569.52 8.22 55128.38 88888.00 2009-10-22 19:21:28.625 295 12569.50 8.20 55128.35 88888.00 2009-10-22 19:21:28.750 295 12569.55 8.18 55128.35 88888.00 2009-10-22 19:21:28.875 295 12569.62 8.18 55128.35 88888.00 2009-10-22 19:21:29.000 295 12569.65 8.18 55128.40 88888.00 2009-10-22 19:21:29.125 295 12569.62 8.15 55128.40 88888.00 2009-10-22 19:21:29.250 295 12569.58 8.10 55128.38 88888.00 2009-10-22 19:21:29.375 295 12569.58 8.07 55128.35 88888.00 2009-10-22 19:21:29.500 295 12569.55 8.10 55128.38 88888.00 2009-10-22 19:21:29.625 295 12569.58 8.10 55128.38 88888.00 2009-10-22 19:21:29.750 295 12569.62 8.07 55128.38 88888.00 2009-10-22 19:21:29.875 295 12569.60 8.07 55128.38 88888.00 2009-10-22 19:21:30.000 295 12569.58 8.05 55128.38 88888.00 2009-10-22 19:21:30.125 295 12569.55 8.03 55128.38 88888.00 2009-10-22 19:21:30.250 295 12569.48 7.97 55128.35 88888.00 2009-10-22 19:21:30.375 295 12569.55 8.00 55128.32 88888.00 2009-10-22 19:21:30.500 295 12569.60 8.00 55128.35 88888.00 2009-10-22 19:21:30.625 295 12569.60 8.00 55128.35 88888.00 2009-10-22 19:21:30.750 295 12569.60 8.00 55128.32 88888.00 2009-10-22 19:21:30.875 295 12569.58 7.97 55128.35 88888.00 2009-10-22 19:21:31.000 295 12569.60 7.97 55128.35 88888.00 2009-10-22 19:21:31.125 295 12569.62 7.95 55128.38 88888.00 2009-10-22 19:21:31.250 295 12569.60 7.95 55128.38 88888.00 2009-10-22 19:21:31.375 295 12569.60 7.95 55128.38 88888.00 2009-10-22 19:21:31.500 295 12569.58 7.95 55128.35 88888.00 2009-10-22 19:21:31.625 295 12569.58 7.92 55128.35 88888.00 2009-10-22 19:21:31.750 295 12569.58 7.92 55128.40 88888.00 2009-10-22 19:21:31.875 295 12569.62 7.90 55128.40 88888.00 2009-10-22 19:21:32.000 295 12569.65 7.88 55128.38 88888.00 2009-10-22 19:21:32.125 295 12569.65 7.85 55128.38 88888.00 2009-10-22 19:21:32.250 295 12569.60 7.85 55128.40 88888.00 2009-10-22 19:21:32.375 295 12569.67 7.88 55128.38 88888.00 2009-10-22 19:21:32.500 295 12569.70 7.83 55128.35 88888.00 2009-10-22 19:21:32.625 295 12569.67 7.83 55128.38 88888.00 2009-10-22 19:21:32.750 295 12569.62 7.80 55128.35 88888.00 2009-10-22 19:21:32.875 295 12569.67 7.78 55128.35 88888.00 2009-10-22 19:21:33.000 295 12569.70 7.75 55128.32 88888.00 2009-10-22 19:21:33.125 295 12569.67 7.78 55128.35 88888.00 2009-10-22 19:21:33.250 295 12569.65 7.75 55128.35 88888.00 2009-10-22 19:21:33.375 295 12569.73 7.78 55128.35 88888.00 2009-10-22 19:21:33.500 295 12569.70 7.75 55128.32 88888.00 2009-10-22 19:21:33.625 295 12569.65 7.72 55128.32 88888.00 2009-10-22 19:21:33.750 295 12569.70 7.72 55128.30 88888.00 2009-10-22 19:21:33.875 295 12569.67 7.70 55128.30 88888.00 2009-10-22 19:21:34.000 295 12569.62 7.67 55128.32 88888.00 2009-10-22 19:21:34.125 295 12569.62 7.67 55128.32 88888.00 2009-10-22 19:21:34.250 295 12569.67 7.65 55128.38 88888.00 2009-10-22 19:21:34.375 295 12569.73 7.62 55128.35 88888.00 2009-10-22 19:21:34.500 295 12569.73 7.62 55128.35 88888.00 2009-10-22 19:21:34.625 295 12569.67 7.62 55128.32 88888.00 2009-10-22 19:21:34.750 295 12569.67 7.62 55128.35 88888.00 2009-10-22 19:21:34.875 295 12569.62 7.62 55128.32 88888.00 2009-10-22 19:21:35.000 295 12569.55 7.60 55128.32 88888.00 2009-10-22 19:21:35.125 295 12569.58 7.58 55128.35 88888.00 2009-10-22 19:21:35.250 295 12569.60 7.53 55128.32 88888.00 2009-10-22 19:21:35.375 295 12569.60 7.53 55128.32 88888.00 2009-10-22 19:21:35.500 295 12569.58 7.50 55128.30 88888.00 2009-10-22 19:21:35.625 295 12569.62 7.53 55128.32 88888.00 2009-10-22 19:21:35.750 295 12569.62 7.50 55128.30 88888.00 2009-10-22 19:21:35.875 295 12569.65 7.50 55128.28 88888.00 2009-10-22 19:21:36.000 295 12569.65 7.50 55128.30 88888.00 2009-10-22 19:21:36.125 295 12569.62 7.47 55128.30 88888.00 2009-10-22 19:21:36.250 295 12569.60 7.45 55128.30 88888.00 2009-10-22 19:21:36.375 295 12569.60 7.45 55128.32 88888.00 2009-10-22 19:21:36.500 295 12569.58 7.42 55128.35 88888.00 2009-10-22 19:21:36.625 295 12569.58 7.42 55128.35 88888.00 2009-10-22 19:21:36.750 295 12569.62 7.40 55128.35 88888.00 2009-10-22 19:21:36.875 295 12569.65 7.40 55128.32 88888.00 2009-10-22 19:21:37.000 295 12569.67 7.35 55128.35 88888.00 2009-10-22 19:21:37.125 295 12569.67 7.35 55128.35 88888.00 2009-10-22 19:21:37.250 295 12569.65 7.33 55128.35 88888.00 2009-10-22 19:21:37.375 295 12569.65 7.33 55128.32 88888.00 2009-10-22 19:21:37.500 295 12569.67 7.33 55128.32 88888.00 2009-10-22 19:21:37.625 295 12569.67 7.30 55128.35 88888.00 2009-10-22 19:21:37.750 295 12569.62 7.28 55128.35 88888.00 2009-10-22 19:21:37.875 295 12569.58 7.30 55128.32 88888.00 2009-10-22 19:21:38.000 295 12569.58 7.30 55128.30 88888.00 2009-10-22 19:21:38.125 295 12569.65 7.25 55128.35 88888.00 2009-10-22 19:21:38.250 295 12569.62 7.22 55128.32 88888.00 2009-10-22 19:21:38.375 295 12569.60 7.25 55128.30 88888.00 2009-10-22 19:21:38.500 295 12569.67 7.25 55128.30 88888.00 2009-10-22 19:21:38.625 295 12569.75 7.22 55128.32 88888.00 2009-10-22 19:21:38.750 295 12569.70 7.22 55128.30 88888.00 2009-10-22 19:21:38.875 295 12569.62 7.22 55128.30 88888.00 2009-10-22 19:21:39.000 295 12569.62 7.17 55128.32 88888.00 2009-10-22 19:21:39.125 295 12569.67 7.20 55128.32 88888.00 2009-10-22 19:21:39.250 295 12569.70 7.15 55128.35 88888.00 2009-10-22 19:21:39.375 295 12569.70 7.15 55128.32 88888.00 2009-10-22 19:21:39.500 295 12569.70 7.12 55128.30 88888.00 2009-10-22 19:21:39.625 295 12569.65 7.12 55128.32 88888.00 2009-10-22 19:21:39.750 295 12569.62 7.08 55128.32 88888.00 2009-10-22 19:21:39.875 295 12569.67 7.08 55128.32 88888.00 2009-10-22 19:21:40.000 295 12569.73 7.10 55128.32 88888.00 2009-10-22 19:21:40.125 295 12569.70 7.05 55128.32 88888.00 2009-10-22 19:21:40.250 295 12569.65 7.00 55128.32 88888.00 2009-10-22 19:21:40.375 295 12569.62 7.03 55128.32 88888.00 2009-10-22 19:21:40.500 295 12569.58 7.00 55128.35 88888.00 2009-10-22 19:21:40.625 295 12569.65 7.00 55128.35 88888.00 2009-10-22 19:21:40.750 295 12569.70 7.03 55128.32 88888.00 2009-10-22 19:21:40.875 295 12569.70 7.00 55128.32 88888.00 2009-10-22 19:21:41.000 295 12569.70 6.97 55128.30 88888.00 2009-10-22 19:21:41.125 295 12569.73 6.95 55128.30 88888.00 2009-10-22 19:21:41.250 295 12569.73 6.92 55128.32 88888.00 2009-10-22 19:21:41.375 295 12569.83 6.92 55128.32 88888.00 2009-10-22 19:21:41.500 295 12569.83 6.92 55128.30 88888.00 2009-10-22 19:21:41.625 295 12569.77 6.90 55128.30 88888.00 2009-10-22 19:21:41.750 295 12569.75 6.90 55128.32 88888.00 2009-10-22 19:21:41.875 295 12569.75 6.90 55128.32 88888.00 2009-10-22 19:21:42.000 295 12569.77 6.88 55128.30 88888.00 2009-10-22 19:21:42.125 295 12569.80 6.85 55128.32 88888.00 2009-10-22 19:21:42.250 295 12569.75 6.83 55128.32 88888.00 2009-10-22 19:21:42.375 295 12569.77 6.83 55128.32 88888.00 2009-10-22 19:21:42.500 295 12569.77 6.83 55128.32 88888.00 2009-10-22 19:21:42.625 295 12569.80 6.80 55128.35 88888.00 2009-10-22 19:21:42.750 295 12569.85 6.78 55128.32 88888.00 2009-10-22 19:21:42.875 295 12569.85 6.78 55128.30 88888.00 2009-10-22 19:21:43.000 295 12569.83 6.75 55128.28 88888.00 2009-10-22 19:21:43.125 295 12569.85 6.72 55128.30 88888.00 2009-10-22 19:21:43.250 295 12569.85 6.70 55128.30 88888.00 2009-10-22 19:21:43.375 295 12569.88 6.70 55128.30 88888.00 2009-10-22 19:21:43.500 295 12569.85 6.67 55128.30 88888.00 2009-10-22 19:21:43.625 295 12569.92 6.65 55128.28 88888.00 2009-10-22 19:21:43.750 295 12569.98 6.65 55128.28 88888.00 2009-10-22 19:21:43.875 295 12569.92 6.62 55128.28 88888.00 2009-10-22 19:21:44.000 295 12569.88 6.62 55128.25 88888.00 2009-10-22 19:21:44.125 295 12569.88 6.60 55128.25 88888.00 2009-10-22 19:21:44.250 295 12569.88 6.58 55128.25 88888.00 2009-10-22 19:21:44.375 295 12569.90 6.55 55128.25 88888.00 2009-10-22 19:21:44.500 295 12569.90 6.55 55128.28 88888.00 2009-10-22 19:21:44.625 295 12569.90 6.55 55128.30 88888.00 2009-10-22 19:21:44.750 295 12569.92 6.53 55128.28 88888.00 2009-10-22 19:21:44.875 295 12569.98 6.53 55128.28 88888.00 2009-10-22 19:21:45.000 295 12569.95 6.50 55128.28 88888.00 2009-10-22 19:21:45.125 295 12569.95 6.53 55128.30 88888.00 2009-10-22 19:21:45.250 295 12569.98 6.50 55128.28 88888.00 2009-10-22 19:21:45.375 295 12570.02 6.47 55128.28 88888.00 2009-10-22 19:21:45.500 295 12570.05 6.45 55128.30 88888.00 2009-10-22 19:21:45.625 295 12570.05 6.45 55128.32 88888.00 2009-10-22 19:21:45.750 295 12570.00 6.42 55128.32 88888.00 2009-10-22 19:21:45.875 295 12570.02 6.42 55128.35 88888.00 2009-10-22 19:21:46.000 295 12570.05 6.40 55128.30 88888.00 2009-10-22 19:21:46.125 295 12570.00 6.38 55128.32 88888.00 2009-10-22 19:21:46.250 295 12570.00 6.38 55128.30 88888.00 2009-10-22 19:21:46.375 295 12570.10 6.40 55128.32 88888.00 2009-10-22 19:21:46.500 295 12570.10 6.38 55128.32 88888.00 2009-10-22 19:21:46.625 295 12570.08 6.35 55128.30 88888.00 2009-10-22 19:21:46.750 295 12570.05 6.33 55128.30 88888.00 2009-10-22 19:21:46.875 295 12570.05 6.33 55128.28 88888.00 2009-10-22 19:21:47.000 295 12570.02 6.30 55128.30 88888.00 2009-10-22 19:21:47.125 295 12569.98 6.28 55128.28 88888.00 2009-10-22 19:21:47.250 295 12569.98 6.22 55128.28 88888.00 2009-10-22 19:21:47.375 295 12570.05 6.22 55128.28 88888.00 2009-10-22 19:21:47.500 295 12570.05 6.22 55128.28 88888.00 2009-10-22 19:21:47.625 295 12570.00 6.20 55128.28 88888.00 2009-10-22 19:21:47.750 295 12570.02 6.17 55128.25 88888.00 2009-10-22 19:21:47.875 295 12570.12 6.15 55128.25 88888.00 2009-10-22 19:21:48.000 295 12570.20 6.12 55128.25 88888.00 2009-10-22 19:21:48.125 295 12570.15 6.15 55128.25 88888.00 2009-10-22 19:21:48.250 295 12570.12 6.08 55128.28 88888.00 2009-10-22 19:21:48.375 295 12570.17 6.10 55128.25 88888.00 2009-10-22 19:21:48.500 295 12570.20 6.08 55128.25 88888.00 2009-10-22 19:21:48.625 295 12570.20 6.05 55128.22 88888.00 2009-10-22 19:21:48.750 295 12570.20 6.05 55128.22 88888.00 2009-10-22 19:21:48.875 295 12570.17 6.00 55128.25 88888.00 2009-10-22 19:21:49.000 295 12570.15 6.00 55128.25 88888.00 2009-10-22 19:21:49.125 295 12570.10 5.97 55128.25 88888.00 2009-10-22 19:21:49.250 295 12570.08 5.95 55128.25 88888.00 2009-10-22 19:21:49.375 295 12570.10 5.95 55128.25 88888.00 2009-10-22 19:21:49.500 295 12570.10 5.95 55128.25 88888.00 2009-10-22 19:21:49.625 295 12570.12 5.95 55128.22 88888.00 2009-10-22 19:21:49.750 295 12570.20 5.92 55128.25 88888.00 2009-10-22 19:21:49.875 295 12570.20 5.92 55128.25 88888.00 2009-10-22 19:21:50.000 295 12570.17 5.88 55128.25 88888.00 2009-10-22 19:21:50.125 295 12570.23 5.88 55128.25 88888.00 2009-10-22 19:21:50.250 295 12570.25 5.83 55128.22 88888.00 2009-10-22 19:21:50.375 295 12570.33 5.85 55128.22 88888.00 2009-10-22 19:21:50.500 295 12570.30 5.85 55128.25 88888.00 2009-10-22 19:21:50.625 295 12570.25 5.83 55128.25 88888.00 2009-10-22 19:21:50.750 295 12570.27 5.80 55128.25 88888.00 2009-10-22 19:21:50.875 295 12570.30 5.80 55128.28 88888.00 2009-10-22 19:21:51.000 295 12570.30 5.80 55128.22 88888.00 2009-10-22 19:21:51.125 295 12570.33 5.75 55128.22 88888.00 2009-10-22 19:21:51.250 295 12570.30 5.72 55128.25 88888.00 2009-10-22 19:21:51.375 295 12570.38 5.75 55128.25 88888.00 2009-10-22 19:21:51.500 295 12570.40 5.72 55128.25 88888.00 2009-10-22 19:21:51.625 295 12570.38 5.72 55128.22 88888.00 2009-10-22 19:21:51.750 295 12570.38 5.70 55128.20 88888.00 2009-10-22 19:21:51.875 295 12570.40 5.67 55128.22 88888.00 2009-10-22 19:21:52.000 295 12570.45 5.65 55128.25 88888.00 2009-10-22 19:21:52.125 295 12570.48 5.65 55128.25 88888.00 2009-10-22 19:21:52.250 295 12570.45 5.62 55128.22 88888.00 2009-10-22 19:21:52.375 295 12570.45 5.60 55128.20 88888.00 2009-10-22 19:21:52.500 295 12570.45 5.62 55128.20 88888.00 2009-10-22 19:21:52.625 295 12570.42 5.62 55128.22 88888.00 2009-10-22 19:21:52.750 295 12570.38 5.60 55128.22 88888.00 2009-10-22 19:21:52.875 295 12570.40 5.60 55128.22 88888.00 2009-10-22 19:21:53.000 295 12570.42 5.58 55128.22 88888.00 2009-10-22 19:21:53.125 295 12570.40 5.58 55128.22 88888.00 2009-10-22 19:21:53.250 295 12570.38 5.55 55128.25 88888.00 2009-10-22 19:21:53.375 295 12570.38 5.55 55128.22 88888.00 2009-10-22 19:21:53.500 295 12570.42 5.55 55128.22 88888.00 2009-10-22 19:21:53.625 295 12570.42 5.53 55128.22 88888.00 2009-10-22 19:21:53.750 295 12570.42 5.50 55128.25 88888.00 2009-10-22 19:21:53.875 295 12570.48 5.47 55128.22 88888.00 2009-10-22 19:21:54.000 295 12570.50 5.45 55128.22 88888.00 2009-10-22 19:21:54.125 295 12570.48 5.45 55128.20 88888.00 2009-10-22 19:21:54.250 295 12570.38 5.42 55128.20 88888.00 2009-10-22 19:21:54.375 295 12570.40 5.45 55128.20 88888.00 2009-10-22 19:21:54.500 295 12570.45 5.40 55128.20 88888.00 2009-10-22 19:21:54.625 295 12570.48 5.38 55128.18 88888.00 2009-10-22 19:21:54.750 295 12570.48 5.38 55128.18 88888.00 2009-10-22 19:21:54.875 295 12570.50 5.38 55128.18 88888.00 2009-10-22 19:21:55.000 295 12570.55 5.35 55128.15 88888.00 2009-10-22 19:21:55.125 295 12570.52 5.33 55128.18 88888.00 2009-10-22 19:21:55.250 295 12570.50 5.28 55128.18 88888.00 2009-10-22 19:21:55.375 295 12570.50 5.30 55128.18 88888.00 2009-10-22 19:21:55.500 295 12570.50 5.28 55128.18 88888.00 2009-10-22 19:21:55.625 295 12570.52 5.28 55128.15 88888.00 2009-10-22 19:21:55.750 295 12570.55 5.28 55128.18 88888.00 2009-10-22 19:21:55.875 295 12570.55 5.28 55128.20 88888.00 2009-10-22 19:21:56.000 295 12570.52 5.25 55128.20 88888.00 2009-10-22 19:21:56.125 295 12570.50 5.22 55128.22 88888.00 2009-10-22 19:21:56.250 295 12570.48 5.17 55128.22 88888.00 2009-10-22 19:21:56.375 295 12570.52 5.15 55128.22 88888.00 2009-10-22 19:21:56.500 295 12570.52 5.12 55128.22 88888.00 2009-10-22 19:21:56.625 295 12570.52 5.12 55128.20 88888.00 2009-10-22 19:21:56.750 295 12570.58 5.12 55128.20 88888.00 2009-10-22 19:21:56.875 295 12570.58 5.12 55128.20 88888.00 2009-10-22 19:21:57.000 295 12570.55 5.10 55128.20 88888.00 2009-10-22 19:21:57.125 295 12570.58 5.10 55128.22 88888.00 2009-10-22 19:21:57.250 295 12570.58 5.05 55128.22 88888.00 2009-10-22 19:21:57.375 295 12570.60 5.05 55128.20 88888.00 2009-10-22 19:21:57.500 295 12570.58 5.03 55128.20 88888.00 2009-10-22 19:21:57.625 295 12570.62 5.03 55128.22 88888.00 2009-10-22 19:21:57.750 295 12570.60 5.03 55128.22 88888.00 2009-10-22 19:21:57.875 295 12570.65 5.00 55128.20 88888.00 2009-10-22 19:21:58.000 295 12570.70 4.97 55128.18 88888.00 2009-10-22 19:21:58.125 295 12570.65 4.97 55128.20 88888.00 2009-10-22 19:21:58.250 295 12570.62 4.97 55128.18 88888.00 2009-10-22 19:21:58.375 295 12570.65 4.95 55128.20 88888.00 2009-10-22 19:21:58.500 295 12570.65 4.92 55128.22 88888.00 2009-10-22 19:21:58.625 295 12570.65 4.95 55128.20 88888.00 2009-10-22 19:21:58.750 295 12570.67 4.92 55128.18 88888.00 2009-10-22 19:21:58.875 295 12570.65 4.90 55128.18 88888.00 2009-10-22 19:21:59.000 295 12570.65 4.88 55128.18 88888.00 2009-10-22 19:21:59.125 295 12570.65 4.85 55128.18 88888.00 2009-10-22 19:21:59.250 295 12570.70 4.85 55128.20 88888.00 2009-10-22 19:21:59.375 295 12570.65 4.85 55128.20 88888.00 2009-10-22 19:21:59.500 295 12570.62 4.85 55128.18 88888.00 2009-10-22 19:21:59.625 295 12570.58 4.83 55128.15 88888.00 2009-10-22 19:21:59.750 295 12570.62 4.80 55128.15 88888.00 2009-10-22 19:21:59.875 295 12570.67 4.80 55128.18 88888.00 2009-10-22 19:22:00.000 295 12570.67 4.78 55128.18 88888.00 2009-10-22 19:22:00.125 295 12570.70 4.80 55128.18 88888.00 2009-10-22 19:22:00.250 295 12570.67 4.78 55128.18 88888.00 2009-10-22 19:22:00.375 295 12570.62 4.75 55128.18 88888.00 2009-10-22 19:22:00.500 295 12570.60 4.75 55128.15 88888.00 2009-10-22 19:22:00.625 295 12570.67 4.72 55128.15 88888.00 2009-10-22 19:22:00.750 295 12570.70 4.70 55128.15 88888.00 2009-10-22 19:22:00.875 295 12570.73 4.70 55128.18 88888.00 2009-10-22 19:22:01.000 295 12570.73 4.67 55128.15 88888.00 2009-10-22 19:22:01.125 295 12570.77 4.67 55128.15 88888.00 2009-10-22 19:22:01.250 295 12570.70 4.65 55128.18 88888.00 2009-10-22 19:22:01.375 295 12570.75 4.67 55128.20 88888.00 2009-10-22 19:22:01.500 295 12570.75 4.67 55128.18 88888.00 2009-10-22 19:22:01.625 295 12570.75 4.62 55128.12 88888.00 2009-10-22 19:22:01.750 295 12570.83 4.62 55128.12 88888.00 2009-10-22 19:22:01.875 295 12570.77 4.60 55128.12 88888.00 2009-10-22 19:22:02.000 295 12570.75 4.60 55128.10 88888.00 2009-10-22 19:22:02.125 295 12570.77 4.60 55128.15 88888.00 2009-10-22 19:22:02.250 295 12570.70 4.55 55128.18 88888.00 2009-10-22 19:22:02.375 295 12570.73 4.55 55128.15 88888.00 2009-10-22 19:22:02.500 295 12570.73 4.55 55128.18 88888.00 2009-10-22 19:22:02.625 295 12570.80 4.53 55128.18 88888.00 2009-10-22 19:22:02.750 295 12570.83 4.53 55128.15 88888.00 2009-10-22 19:22:02.875 295 12570.88 4.50 55128.15 88888.00 2009-10-22 19:22:03.000 295 12570.90 4.47 55128.15 88888.00 2009-10-22 19:22:03.125 295 12570.90 4.47 55128.12 88888.00 2009-10-22 19:22:03.250 295 12570.88 4.47 55128.12 88888.00 2009-10-22 19:22:03.375 295 12570.88 4.47 55128.10 88888.00 2009-10-22 19:22:03.500 295 12570.92 4.42 55128.12 88888.00 2009-10-22 19:22:03.625 295 12570.85 4.45 55128.15 88888.00 2009-10-22 19:22:03.750 295 12570.80 4.42 55128.15 88888.00 2009-10-22 19:22:03.875 295 12570.83 4.40 55128.15 88888.00 2009-10-22 19:22:04.000 295 12570.92 4.38 55128.12 88888.00 2009-10-22 19:22:04.125 295 12571.00 4.38 55128.12 88888.00 2009-10-22 19:22:04.250 295 12570.98 4.38 55128.15 88888.00 2009-10-22 19:22:04.375 295 12570.98 4.35 55128.12 88888.00 2009-10-22 19:22:04.500 295 12571.00 4.35 55128.12 88888.00 2009-10-22 19:22:04.625 295 12570.98 4.33 55128.10 88888.00 2009-10-22 19:22:04.750 295 12571.00 4.30 55128.12 88888.00 2009-10-22 19:22:04.875 295 12571.05 4.30 55128.12 88888.00 2009-10-22 19:22:05.000 295 12571.02 4.30 55128.10 88888.00 2009-10-22 19:22:05.125 295 12571.05 4.30 55128.07 88888.00 2009-10-22 19:22:05.250 295 12571.02 4.30 55128.10 88888.00 2009-10-22 19:22:05.375 295 12571.00 4.28 55128.10 88888.00 2009-10-22 19:22:05.500 295 12570.98 4.25 55128.12 88888.00 2009-10-22 19:22:05.625 295 12570.98 4.25 55128.10 88888.00 2009-10-22 19:22:05.750 295 12571.08 4.28 55128.10 88888.00 2009-10-22 19:22:05.875 295 12571.08 4.25 55128.07 88888.00 2009-10-22 19:22:06.000 295 12571.08 4.22 55128.07 88888.00 2009-10-22 19:22:06.125 295 12571.08 4.20 55128.10 88888.00 2009-10-22 19:22:06.250 295 12571.02 4.20 55128.10 88888.00 2009-10-22 19:22:06.375 295 12571.10 4.22 55128.10 88888.00 2009-10-22 19:22:06.500 295 12571.08 4.20 55128.10 88888.00 2009-10-22 19:22:06.625 295 12571.12 4.20 55128.12 88888.00 2009-10-22 19:22:06.750 295 12571.12 4.15 55128.10 88888.00 2009-10-22 19:22:06.875 295 12571.15 4.17 55128.12 88888.00 2009-10-22 19:22:07.000 295 12571.23 4.15 55128.10 88888.00 2009-10-22 19:22:07.125 295 12571.25 4.12 55128.10 88888.00 2009-10-22 19:22:07.250 295 12571.20 4.12 55128.10 88888.00 2009-10-22 19:22:07.375 295 12571.23 4.15 55128.12 88888.00 2009-10-22 19:22:07.500 295 12571.25 4.15 55128.10 88888.00 2009-10-22 19:22:07.625 295 12571.27 4.12 55128.10 88888.00 2009-10-22 19:22:07.750 295 12571.25 4.08 55128.07 88888.00 2009-10-22 19:22:07.875 295 12571.27 4.08 55128.07 88888.00 2009-10-22 19:22:08.000 295 12571.33 4.08 55128.07 88888.00 2009-10-22 19:22:08.125 295 12571.33 4.08 55128.12 88888.00 2009-10-22 19:22:08.250 295 12571.33 4.05 55128.10 88888.00 2009-10-22 19:22:08.375 295 12571.33 4.05 55128.10 88888.00 2009-10-22 19:22:08.500 295 12571.30 4.05 55128.10 88888.00 2009-10-22 19:22:08.625 295 12571.38 4.05 55128.07 88888.00 2009-10-22 19:22:08.750 295 12571.35 4.03 55128.07 88888.00 2009-10-22 19:22:08.875 295 12571.30 4.03 55128.07 88888.00 2009-10-22 19:22:09.000 295 12571.30 4.00 55128.07 88888.00 2009-10-22 19:22:09.125 295 12571.40 4.00 55128.07 88888.00 2009-10-22 19:22:09.250 295 12571.38 3.95 55128.07 88888.00 2009-10-22 19:22:09.375 295 12571.38 3.98 55128.07 88888.00 2009-10-22 19:22:09.500 295 12571.35 3.98 55128.07 88888.00 2009-10-22 19:22:09.625 295 12571.40 3.95 55128.05 88888.00 2009-10-22 19:22:09.750 295 12571.48 3.92 55128.05 88888.00 2009-10-22 19:22:09.875 295 12571.52 3.90 55128.07 88888.00 2009-10-22 19:22:10.000 295 12571.50 3.90 55128.05 88888.00 2009-10-22 19:22:10.125 295 12571.52 3.90 55128.05 88888.00 2009-10-22 19:22:10.250 295 12571.55 3.90 55128.03 88888.00 2009-10-22 19:22:10.375 295 12571.58 3.88 55128.00 88888.00 2009-10-22 19:22:10.500 295 12571.55 3.88 55128.03 88888.00 2009-10-22 19:22:10.625 295 12571.52 3.85 55128.05 88888.00 2009-10-22 19:22:10.750 295 12571.52 3.85 55128.05 88888.00 2009-10-22 19:22:10.875 295 12571.58 3.83 55128.05 88888.00 2009-10-22 19:22:11.000 295 12571.55 3.80 55128.03 88888.00 2009-10-22 19:22:11.125 295 12571.55 3.80 55128.03 88888.00 2009-10-22 19:22:11.250 295 12571.55 3.80 55128.03 88888.00 2009-10-22 19:22:11.375 295 12571.60 3.80 55128.03 88888.00 2009-10-22 19:22:11.500 295 12571.62 3.77 55128.03 88888.00 2009-10-22 19:22:11.625 295 12571.70 3.75 55128.05 88888.00 2009-10-22 19:22:11.750 295 12571.70 3.75 55128.05 88888.00 2009-10-22 19:22:11.875 295 12571.62 3.73 55128.07 88888.00 2009-10-22 19:22:12.000 295 12571.65 3.73 55128.05 88888.00 2009-10-22 19:22:12.125 295 12571.70 3.73 55128.03 88888.00 2009-10-22 19:22:12.250 295 12571.70 3.70 55128.03 88888.00 2009-10-22 19:22:12.375 295 12571.73 3.70 55128.03 88888.00 2009-10-22 19:22:12.500 295 12571.73 3.73 55128.03 88888.00 2009-10-22 19:22:12.625 295 12571.73 3.67 55128.00 88888.00 2009-10-22 19:22:12.750 295 12571.75 3.67 55128.03 88888.00 2009-10-22 19:22:12.875 295 12571.77 3.65 55128.03 88888.00 2009-10-22 19:22:13.000 295 12571.75 3.65 55128.00 88888.00 2009-10-22 19:22:13.125 295 12571.70 3.62 55127.97 88888.00 2009-10-22 19:22:13.250 295 12571.73 3.58 55127.97 88888.00 2009-10-22 19:22:13.375 295 12571.80 3.55 55127.97 88888.00 2009-10-22 19:22:13.500 295 12571.80 3.58 55127.97 88888.00 2009-10-22 19:22:13.625 295 12571.83 3.58 55128.00 88888.00 2009-10-22 19:22:13.750 295 12571.80 3.55 55128.00 88888.00 2009-10-22 19:22:13.875 295 12571.80 3.55 55128.00 88888.00 2009-10-22 19:22:14.000 295 12571.83 3.52 55127.97 88888.00 2009-10-22 19:22:14.125 295 12571.85 3.52 55127.97 88888.00 2009-10-22 19:22:14.250 295 12571.83 3.52 55127.97 88888.00 2009-10-22 19:22:14.375 295 12571.88 3.50 55127.97 88888.00 2009-10-22 19:22:14.500 295 12571.88 3.48 55127.97 88888.00 2009-10-22 19:22:14.625 295 12571.92 3.48 55127.97 88888.00 2009-10-22 19:22:14.750 295 12571.95 3.45 55128.00 88888.00 2009-10-22 19:22:14.875 295 12571.95 3.45 55127.97 88888.00 2009-10-22 19:22:15.000 295 12571.90 3.42 55127.97 88888.00 2009-10-22 19:22:15.125 295 12571.88 3.40 55127.97 88888.00 2009-10-22 19:22:15.250 295 12571.92 3.38 55127.97 88888.00 2009-10-22 19:22:15.375 295 12571.98 3.38 55127.97 88888.00 2009-10-22 19:22:15.500 295 12571.92 3.38 55127.97 88888.00 2009-10-22 19:22:15.625 295 12571.90 3.38 55128.00 88888.00 2009-10-22 19:22:15.750 295 12571.95 3.35 55128.00 88888.00 2009-10-22 19:22:15.875 295 12572.02 3.35 55127.97 88888.00 2009-10-22 19:22:16.000 295 12572.08 3.33 55127.97 88888.00 2009-10-22 19:22:16.125 295 12572.08 3.33 55127.97 88888.00 2009-10-22 19:22:16.250 295 12572.02 3.30 55128.00 88888.00 2009-10-22 19:22:16.375 295 12572.08 3.30 55127.97 88888.00 2009-10-22 19:22:16.500 295 12572.12 3.27 55127.95 88888.00 2009-10-22 19:22:16.625 295 12572.08 3.27 55127.95 88888.00 2009-10-22 19:22:16.750 295 12572.00 3.27 55127.95 88888.00 2009-10-22 19:22:16.875 295 12571.98 3.23 55127.95 88888.00 2009-10-22 19:22:17.000 295 12571.98 3.23 55127.95 88888.00 2009-10-22 19:22:17.125 295 12572.00 3.20 55127.95 88888.00 2009-10-22 19:22:17.250 295 12571.98 3.17 55127.97 88888.00 2009-10-22 19:22:17.375 295 12571.98 3.17 55127.97 88888.00 2009-10-22 19:22:17.500 295 12572.00 3.17 55127.97 88888.00 2009-10-22 19:22:17.625 295 12572.02 3.15 55127.95 88888.00 2009-10-22 19:22:17.750 295 12572.02 3.15 55127.97 88888.00 2009-10-22 19:22:17.875 295 12572.08 3.12 55127.97 88888.00 2009-10-22 19:22:18.000 295 12572.10 3.12 55127.95 88888.00 2009-10-22 19:22:18.125 295 12572.08 3.10 55127.95 88888.00 2009-10-22 19:22:18.250 295 12572.02 3.08 55127.95 88888.00 2009-10-22 19:22:18.375 295 12571.98 3.10 55127.97 88888.00 2009-10-22 19:22:18.500 295 12571.98 3.10 55127.97 88888.00 2009-10-22 19:22:18.625 295 12571.98 3.08 55127.97 88888.00 2009-10-22 19:22:18.750 295 12572.10 3.05 55127.95 88888.00 2009-10-22 19:22:18.875 295 12572.12 3.02 55127.95 88888.00 2009-10-22 19:22:19.000 295 12572.12 3.00 55127.95 88888.00 2009-10-22 19:22:19.125 295 12572.12 3.00 55127.95 88888.00 2009-10-22 19:22:19.250 295 12572.10 2.95 55127.95 88888.00 2009-10-22 19:22:19.375 295 12572.12 2.98 55127.93 88888.00 2009-10-22 19:22:19.500 295 12572.12 2.98 55127.95 88888.00 2009-10-22 19:22:19.625 295 12572.17 2.98 55127.95 88888.00 2009-10-22 19:22:19.750 295 12572.15 2.95 55127.97 88888.00 2009-10-22 19:22:19.875 295 12572.17 2.90 55127.97 88888.00 2009-10-22 19:22:20.000 295 12572.17 2.92 55127.95 88888.00 2009-10-22 19:22:20.125 295 12572.15 2.90 55127.93 88888.00 2009-10-22 19:22:20.250 295 12572.10 2.88 55127.95 88888.00 2009-10-22 19:22:20.375 295 12572.15 2.88 55127.95 88888.00 2009-10-22 19:22:20.500 295 12572.20 2.88 55127.95 88888.00 2009-10-22 19:22:20.625 295 12572.15 2.88 55127.97 88888.00 2009-10-22 19:22:20.750 295 12572.12 2.88 55127.97 88888.00 2009-10-22 19:22:20.875 295 12572.23 2.85 55127.95 88888.00 2009-10-22 19:22:21.000 295 12572.20 2.83 55127.95 88888.00 2009-10-22 19:22:21.125 295 12572.25 2.83 55127.97 88888.00 2009-10-22 19:22:21.250 295 12572.27 2.83 55127.95 88888.00 2009-10-22 19:22:21.375 295 12572.30 2.83 55127.97 88888.00 2009-10-22 19:22:21.500 295 12572.20 2.80 55127.97 88888.00 2009-10-22 19:22:21.625 295 12572.17 2.75 55127.97 88888.00 2009-10-22 19:22:21.750 295 12572.23 2.77 55127.95 88888.00 2009-10-22 19:22:21.875 295 12572.17 2.77 55127.95 88888.00 2009-10-22 19:22:22.000 295 12572.15 2.73 55127.95 88888.00 2009-10-22 19:22:22.125 295 12572.23 2.73 55127.97 88888.00 2009-10-22 19:22:22.250 295 12572.23 2.70 55127.97 88888.00 2009-10-22 19:22:22.375 295 12572.20 2.70 55127.97 88888.00 2009-10-22 19:22:22.500 295 12572.12 2.65 55127.97 88888.00 2009-10-22 19:22:22.625 295 12572.17 2.62 55127.97 88888.00 2009-10-22 19:22:22.750 295 12572.17 2.62 55127.97 88888.00 2009-10-22 19:22:22.875 295 12572.10 2.65 55127.97 88888.00 2009-10-22 19:22:23.000 295 12572.12 2.65 55127.95 88888.00 2009-10-22 19:22:23.125 295 12572.15 2.62 55127.93 88888.00 2009-10-22 19:22:23.250 295 12572.12 2.60 55127.93 88888.00 2009-10-22 19:22:23.375 295 12572.15 2.58 55127.93 88888.00 2009-10-22 19:22:23.500 295 12572.23 2.58 55127.93 88888.00 2009-10-22 19:22:23.625 295 12572.20 2.58 55127.95 88888.00 2009-10-22 19:22:23.750 295 12572.10 2.55 55127.95 88888.00 2009-10-22 19:22:23.875 295 12572.08 2.58 55127.93 88888.00 2009-10-22 19:22:24.000 295 12572.15 2.52 55127.95 88888.00 2009-10-22 19:22:24.125 295 12572.20 2.52 55127.95 88888.00 2009-10-22 19:22:24.250 295 12572.17 2.52 55127.95 88888.00 2009-10-22 19:22:24.375 295 12572.23 2.50 55127.95 88888.00 2009-10-22 19:22:24.500 295 12572.23 2.50 55127.93 88888.00 2009-10-22 19:22:24.625 295 12572.27 2.48 55127.93 88888.00 2009-10-22 19:22:24.750 295 12572.33 2.45 55127.95 88888.00 2009-10-22 19:22:24.875 295 12572.27 2.40 55127.93 88888.00 2009-10-22 19:22:25.000 295 12572.27 2.42 55127.93 88888.00 2009-10-22 19:22:25.125 295 12572.27 2.45 55127.95 88888.00 2009-10-22 19:22:25.250 295 12572.27 2.40 55127.95 88888.00 2009-10-22 19:22:25.375 295 12572.30 2.40 55127.97 88888.00 2009-10-22 19:22:25.500 295 12572.30 2.40 55127.95 88888.00 2009-10-22 19:22:25.625 295 12572.30 2.42 55127.95 88888.00 2009-10-22 19:22:25.750 295 12572.33 2.42 55127.95 88888.00 2009-10-22 19:22:25.875 295 12572.38 2.40 55127.93 88888.00 2009-10-22 19:22:26.000 295 12572.33 2.38 55127.93 88888.00 2009-10-22 19:22:26.125 295 12572.25 2.38 55127.95 88888.00 2009-10-22 19:22:26.250 295 12572.27 2.33 55127.95 88888.00 2009-10-22 19:22:26.375 295 12572.40 2.38 55127.97 88888.00 2009-10-22 19:22:26.500 295 12572.35 2.35 55127.95 88888.00 2009-10-22 19:22:26.625 295 12572.33 2.33 55127.97 88888.00 2009-10-22 19:22:26.750 295 12572.33 2.30 55127.97 88888.00 2009-10-22 19:22:26.875 295 12572.27 2.27 55127.97 88888.00 2009-10-22 19:22:27.000 295 12572.30 2.30 55127.95 88888.00 2009-10-22 19:22:27.125 295 12572.33 2.30 55127.95 88888.00 2009-10-22 19:22:27.250 295 12572.30 2.27 55128.00 88888.00 2009-10-22 19:22:27.375 295 12572.40 2.27 55128.03 88888.00 2009-10-22 19:22:27.500 295 12572.45 2.27 55128.00 88888.00 2009-10-22 19:22:27.625 295 12572.42 2.25 55127.97 88888.00 2009-10-22 19:22:27.750 295 12572.35 2.25 55127.97 88888.00 2009-10-22 19:22:27.875 295 12572.35 2.25 55127.97 88888.00 2009-10-22 19:22:28.000 295 12572.40 2.23 55128.00 88888.00 2009-10-22 19:22:28.125 295 12572.35 2.23 55128.00 88888.00 2009-10-22 19:22:28.250 295 12572.33 2.15 55127.97 88888.00 2009-10-22 19:22:28.375 295 12572.38 2.15 55127.95 88888.00 2009-10-22 19:22:28.500 295 12572.40 2.12 55127.95 88888.00 2009-10-22 19:22:28.625 295 12572.40 2.17 55127.95 88888.00 2009-10-22 19:22:28.750 295 12572.38 2.15 55127.95 88888.00 2009-10-22 19:22:28.875 295 12572.38 2.12 55127.95 88888.00 2009-10-22 19:22:29.000 295 12572.38 2.10 55127.95 88888.00 2009-10-22 19:22:29.125 295 12572.42 2.12 55127.95 88888.00 2009-10-22 19:22:29.250 295 12572.45 2.12 55127.95 88888.00 2009-10-22 19:22:29.375 295 12572.50 2.15 55127.95 88888.00 2009-10-22 19:22:29.500 295 12572.52 2.10 55127.95 88888.00 2009-10-22 19:22:29.625 295 12572.50 2.10 55127.95 88888.00 2009-10-22 19:22:29.750 295 12572.52 2.08 55127.95 88888.00 2009-10-22 19:22:29.875 295 12572.52 2.08 55127.95 88888.00 2009-10-22 19:22:30.000 295 12572.48 2.10 55127.97 88888.00 2009-10-22 19:22:30.125 295 12572.48 2.10 55127.97 88888.00 2009-10-22 19:22:30.250 295 12572.48 2.10 55127.95 88888.00 2009-10-22 19:22:30.375 295 12572.52 2.08 55127.93 88888.00 2009-10-22 19:22:30.500 295 12572.48 2.08 55127.90 88888.00 2009-10-22 19:22:30.625 295 12572.50 2.05 55127.90 88888.00 2009-10-22 19:22:30.750 295 12572.48 2.02 55127.95 88888.00 2009-10-22 19:22:30.875 295 12572.42 2.05 55127.97 88888.00 2009-10-22 19:22:31.000 295 12572.42 2.05 55127.95 88888.00 2009-10-22 19:22:31.125 295 12572.48 2.02 55127.95 88888.00 2009-10-22 19:22:31.250 295 12572.50 1.98 55127.97 88888.00 2009-10-22 19:22:31.375 295 12572.55 2.02 55127.97 88888.00 2009-10-22 19:22:31.500 295 12572.52 2.00 55127.97 88888.00 2009-10-22 19:22:31.625 295 12572.42 1.98 55127.93 88888.00 2009-10-22 19:22:31.750 295 12572.42 1.95 55127.95 88888.00 2009-10-22 19:22:31.875 295 12572.48 1.95 55127.95 88888.00 2009-10-22 19:22:32.000 295 12572.52 1.98 55127.95 88888.00 2009-10-22 19:22:32.125 295 12572.55 1.95 55127.93 88888.00 2009-10-22 19:22:32.250 295 12572.50 1.95 55127.93 88888.00 2009-10-22 19:22:32.375 295 12572.55 1.98 55127.95 88888.00 2009-10-22 19:22:32.500 295 12572.52 1.98 55127.95 88888.00 2009-10-22 19:22:32.625 295 12572.50 1.95 55127.95 88888.00 2009-10-22 19:22:32.750 295 12572.58 1.93 55127.93 88888.00 2009-10-22 19:22:32.875 295 12572.60 1.95 55127.90 88888.00 2009-10-22 19:22:33.000 295 12572.52 1.93 55127.90 88888.00 2009-10-22 19:22:33.125 295 12572.45 1.95 55127.93 88888.00 2009-10-22 19:22:33.250 295 12572.45 1.93 55127.93 88888.00 2009-10-22 19:22:33.375 295 12572.45 1.93 55127.90 88888.00 2009-10-22 19:22:33.500 295 12572.40 1.93 55127.88 88888.00 2009-10-22 19:22:33.625 295 12572.42 1.93 55127.90 88888.00 2009-10-22 19:22:33.750 295 12572.45 1.93 55127.93 88888.00 2009-10-22 19:22:33.875 295 12572.48 1.90 55127.90 88888.00 2009-10-22 19:22:34.000 295 12572.52 1.90 55127.88 88888.00 2009-10-22 19:22:34.125 295 12572.48 1.90 55127.90 88888.00 2009-10-22 19:22:34.250 295 12572.45 1.90 55127.93 88888.00 2009-10-22 19:22:34.375 295 12572.52 1.93 55127.90 88888.00 2009-10-22 19:22:34.500 295 12572.60 1.93 55127.88 88888.00 2009-10-22 19:22:34.625 295 12572.65 1.90 55127.90 88888.00 2009-10-22 19:22:34.750 295 12572.55 1.90 55127.90 88888.00 2009-10-22 19:22:34.875 295 12572.52 1.90 55127.90 88888.00 2009-10-22 19:22:35.000 295 12572.55 1.88 55127.90 88888.00 2009-10-22 19:22:35.125 295 12572.58 1.90 55127.90 88888.00 2009-10-22 19:22:35.250 295 12572.55 1.88 55127.90 88888.00 2009-10-22 19:22:35.375 295 12572.55 1.90 55127.88 88888.00 2009-10-22 19:22:35.500 295 12572.58 1.88 55127.88 88888.00 2009-10-22 19:22:35.625 295 12572.60 1.90 55127.90 88888.00 2009-10-22 19:22:35.750 295 12572.62 1.90 55127.90 88888.00 2009-10-22 19:22:35.875 295 12572.60 1.90 55127.85 88888.00 2009-10-22 19:22:36.000 295 12572.58 1.88 55127.88 88888.00 2009-10-22 19:22:36.125 295 12572.60 1.88 55127.88 88888.00 2009-10-22 19:22:36.250 295 12572.65 1.85 55127.88 88888.00 2009-10-22 19:22:36.375 295 12572.70 1.88 55127.88 88888.00 2009-10-22 19:22:36.500 295 12572.65 1.90 55127.88 88888.00 2009-10-22 19:22:36.625 295 12572.62 1.88 55127.88 88888.00 2009-10-22 19:22:36.750 295 12572.62 1.88 55127.88 88888.00 2009-10-22 19:22:36.875 295 12572.70 1.88 55127.88 88888.00 2009-10-22 19:22:37.000 295 12572.77 1.88 55127.85 88888.00 2009-10-22 19:22:37.125 295 12572.75 1.90 55127.88 88888.00 2009-10-22 19:22:37.250 295 12572.67 1.88 55127.88 88888.00 2009-10-22 19:22:37.375 295 12572.75 1.90 55127.88 88888.00 2009-10-22 19:22:37.500 295 12572.77 1.88 55127.88 88888.00 2009-10-22 19:22:37.625 295 12572.75 1.85 55127.85 88888.00 2009-10-22 19:22:37.750 295 12572.70 1.85 55127.85 88888.00 2009-10-22 19:22:37.875 295 12572.62 1.85 55127.85 88888.00 2009-10-22 19:22:38.000 295 12572.70 1.88 55127.88 88888.00 2009-10-22 19:22:38.125 295 12572.73 1.88 55127.85 88888.00 2009-10-22 19:22:38.250 295 12572.67 1.85 55127.85 88888.00 2009-10-22 19:22:38.375 295 12572.73 1.85 55127.82 88888.00 2009-10-22 19:22:38.500 295 12572.70 1.88 55127.82 88888.00 2009-10-22 19:22:38.625 295 12572.67 1.85 55127.85 88888.00 2009-10-22 19:22:38.750 295 12572.70 1.88 55127.82 88888.00 2009-10-22 19:22:38.875 295 12572.75 1.85 55127.82 88888.00 2009-10-22 19:22:39.000 295 12572.77 1.85 55127.82 88888.00 2009-10-22 19:22:39.125 295 12572.80 1.85 55127.82 88888.00 2009-10-22 19:22:39.250 295 12572.77 1.85 55127.85 88888.00 2009-10-22 19:22:39.375 295 12572.83 1.85 55127.85 88888.00 2009-10-22 19:22:39.500 295 12572.83 1.85 55127.85 88888.00 2009-10-22 19:22:39.625 295 12572.75 1.85 55127.82 88888.00 2009-10-22 19:22:39.750 295 12572.67 1.85 55127.80 88888.00 2009-10-22 19:22:39.875 295 12572.80 1.85 55127.82 88888.00 2009-10-22 19:22:40.000 295 12572.88 1.85 55127.85 88888.00 2009-10-22 19:22:40.125 295 12572.90 1.82 55127.85 88888.00 2009-10-22 19:22:40.250 295 12572.85 1.82 55127.82 88888.00 2009-10-22 19:22:40.375 295 12572.83 1.85 55127.80 88888.00 2009-10-22 19:22:40.500 295 12572.80 1.82 55127.80 88888.00 2009-10-22 19:22:40.625 295 12572.80 1.85 55127.80 88888.00 2009-10-22 19:22:40.750 295 12572.83 1.85 55127.82 88888.00 2009-10-22 19:22:40.875 295 12572.85 1.85 55127.85 88888.00 2009-10-22 19:22:41.000 295 12572.85 1.85 55127.80 88888.00 2009-10-22 19:22:41.125 295 12572.83 1.85 55127.78 88888.00 2009-10-22 19:22:41.250 295 12572.80 1.85 55127.78 88888.00 2009-10-22 19:22:41.375 295 12572.85 1.85 55127.80 88888.00 2009-10-22 19:22:41.500 295 12572.85 1.85 55127.78 88888.00 2009-10-22 19:22:41.625 295 12572.90 1.85 55127.80 88888.00 2009-10-22 19:22:41.750 295 12572.90 1.82 55127.80 88888.00 2009-10-22 19:22:41.875 295 12572.85 1.80 55127.80 88888.00 2009-10-22 19:22:42.000 295 12572.90 1.80 55127.78 88888.00 2009-10-22 19:22:42.125 295 12572.88 1.82 55127.78 88888.00 2009-10-22 19:22:42.250 295 12572.83 1.80 55127.78 88888.00 2009-10-22 19:22:42.375 295 12572.85 1.82 55127.78 88888.00 2009-10-22 19:22:42.500 295 12572.88 1.80 55127.75 88888.00 2009-10-22 19:22:42.625 295 12572.92 1.77 55127.78 88888.00 2009-10-22 19:22:42.750 295 12573.00 1.75 55127.75 88888.00 2009-10-22 19:22:42.875 295 12572.98 1.75 55127.75 88888.00 2009-10-22 19:22:43.000 295 12572.90 1.77 55127.75 88888.00 2009-10-22 19:22:43.125 295 12572.90 1.77 55127.75 88888.00 2009-10-22 19:22:43.250 295 12572.95 1.77 55127.75 88888.00 2009-10-22 19:22:43.375 295 12572.95 1.75 55127.75 88888.00 2009-10-22 19:22:43.500 295 12572.95 1.75 55127.75 88888.00 2009-10-22 19:22:43.625 295 12572.95 1.75 55127.78 88888.00 2009-10-22 19:22:43.750 295 12572.95 1.75 55127.78 88888.00 2009-10-22 19:22:43.875 295 12572.98 1.75 55127.75 88888.00 2009-10-22 19:22:44.000 295 12573.00 1.75 55127.75 88888.00 2009-10-22 19:22:44.125 295 12572.92 1.75 55127.75 88888.00 2009-10-22 19:22:44.250 295 12572.90 1.73 55127.75 88888.00 2009-10-22 19:22:44.375 295 12572.98 1.75 55127.72 88888.00 2009-10-22 19:22:44.500 295 12572.98 1.75 55127.72 88888.00 2009-10-22 19:22:44.625 295 12572.98 1.75 55127.70 88888.00 2009-10-22 19:22:44.750 295 12572.98 1.75 55127.72 88888.00 2009-10-22 19:22:44.875 295 12572.98 1.73 55127.72 88888.00 2009-10-22 19:22:45.000 295 12573.00 1.70 55127.72 88888.00 2009-10-22 19:22:45.125 295 12572.95 1.70 55127.72 88888.00 2009-10-22 19:22:45.250 295 12572.92 1.70 55127.75 88888.00 2009-10-22 19:22:45.375 295 12572.95 1.73 55127.75 88888.00 2009-10-22 19:22:45.500 295 12572.95 1.70 55127.72 88888.00 2009-10-22 19:22:45.625 295 12572.95 1.73 55127.70 88888.00 2009-10-22 19:22:45.750 295 12573.02 1.73 55127.72 88888.00 2009-10-22 19:22:45.875 295 12573.10 1.73 55127.75 88888.00 2009-10-22 19:22:46.000 295 12573.05 1.70 55127.72 88888.00 2009-10-22 19:22:46.125 295 12573.00 1.70 55127.72 88888.00 2009-10-22 19:22:46.250 295 12573.00 1.70 55127.72 88888.00 2009-10-22 19:22:46.375 295 12573.05 1.73 55127.70 88888.00 2009-10-22 19:22:46.500 295 12573.00 1.70 55127.70 88888.00 2009-10-22 19:22:46.625 295 12573.02 1.73 55127.70 88888.00 2009-10-22 19:22:46.750 295 12573.08 1.75 55127.72 88888.00 2009-10-22 19:22:46.875 295 12573.05 1.73 55127.72 88888.00 2009-10-22 19:22:47.000 295 12573.02 1.70 55127.70 88888.00 2009-10-22 19:22:47.125 295 12573.05 1.70 55127.70 88888.00 2009-10-22 19:22:47.250 295 12573.05 1.73 55127.70 88888.00 2009-10-22 19:22:47.375 295 12573.05 1.73 55127.68 88888.00 2009-10-22 19:22:47.500 295 12573.02 1.73 55127.70 88888.00 2009-10-22 19:22:47.625 295 12573.05 1.70 55127.68 88888.00 2009-10-22 19:22:47.750 295 12573.05 1.70 55127.65 88888.00 2009-10-22 19:22:47.875 295 12573.05 1.70 55127.65 88888.00 2009-10-22 19:22:48.000 295 12573.10 1.68 55127.68 88888.00 2009-10-22 19:22:48.125 295 12573.12 1.68 55127.65 88888.00 2009-10-22 19:22:48.250 295 12573.10 1.65 55127.65 88888.00 2009-10-22 19:22:48.375 295 12573.15 1.65 55127.60 88888.00 2009-10-22 19:22:48.500 295 12573.20 1.65 55127.62 88888.00 2009-10-22 19:22:48.625 295 12573.23 1.65 55127.68 88888.00 2009-10-22 19:22:48.750 295 12573.23 1.68 55127.68 88888.00 2009-10-22 19:22:48.875 295 12573.15 1.68 55127.65 88888.00 2009-10-22 19:22:49.000 295 12573.10 1.68 55127.68 88888.00 2009-10-22 19:22:49.125 295 12573.12 1.68 55127.68 88888.00 2009-10-22 19:22:49.250 295 12573.10 1.65 55127.68 88888.00 2009-10-22 19:22:49.375 295 12573.10 1.68 55127.65 88888.00 2009-10-22 19:22:49.500 295 12573.12 1.65 55127.68 88888.00 2009-10-22 19:22:49.625 295 12573.12 1.68 55127.65 88888.00 2009-10-22 19:22:49.750 295 12573.17 1.65 55127.65 88888.00 2009-10-22 19:22:49.875 295 12573.20 1.65 55127.68 88888.00 2009-10-22 19:22:50.000 295 12573.12 1.65 55127.62 88888.00 2009-10-22 19:22:50.125 295 12573.10 1.68 55127.68 88888.00 2009-10-22 19:22:50.250 295 12573.12 1.65 55127.65 88888.00 2009-10-22 19:22:50.375 295 12573.23 1.65 55127.65 88888.00 2009-10-22 19:22:50.500 295 12573.23 1.65 55127.68 88888.00 2009-10-22 19:22:50.625 295 12573.23 1.68 55127.65 88888.00 2009-10-22 19:22:50.750 295 12573.20 1.68 55127.62 88888.00 2009-10-22 19:22:50.875 295 12573.23 1.68 55127.68 88888.00 2009-10-22 19:22:51.000 295 12573.27 1.65 55127.62 88888.00 2009-10-22 19:22:51.125 295 12573.25 1.65 55127.62 88888.00 2009-10-22 19:22:51.250 295 12573.17 1.65 55127.68 88888.00 2009-10-22 19:22:51.375 295 12573.20 1.65 55127.62 88888.00 2009-10-22 19:22:51.500 295 12573.23 1.68 55127.65 88888.00 2009-10-22 19:22:51.625 295 12573.25 1.68 55127.65 88888.00 2009-10-22 19:22:51.750 295 12573.17 1.68 55127.65 88888.00 2009-10-22 19:22:51.875 295 12573.15 1.68 55127.62 88888.00 2009-10-22 19:22:52.000 295 12573.20 1.68 55127.60 88888.00 2009-10-22 19:22:52.125 295 12573.23 1.65 55127.65 88888.00 2009-10-22 19:22:52.250 295 12573.17 1.62 55127.62 88888.00 2009-10-22 19:22:52.375 295 12573.20 1.68 55127.65 88888.00 2009-10-22 19:22:52.500 295 12573.20 1.70 55127.65 88888.00 2009-10-22 19:22:52.625 295 12573.20 1.65 55127.62 88888.00 2009-10-22 19:22:52.750 295 12573.20 1.62 55127.60 88888.00 2009-10-22 19:22:52.875 295 12573.25 1.65 55127.57 88888.00 2009-10-22 19:22:53.000 295 12573.25 1.65 55127.60 88888.00 2009-10-22 19:22:53.125 295 12573.23 1.65 55127.60 88888.00 2009-10-22 19:22:53.250 295 12573.20 1.62 55127.57 88888.00 2009-10-22 19:22:53.375 295 12573.20 1.57 55127.55 88888.00 2009-10-22 19:22:53.500 295 12573.20 1.57 55127.53 88888.00 2009-10-22 19:22:53.625 295 12573.23 1.60 55127.55 88888.00 2009-10-22 19:22:53.750 295 12573.20 1.62 55127.55 88888.00 2009-10-22 19:22:53.875 295 12573.23 1.62 55127.55 88888.00 2009-10-22 19:22:54.000 295 12573.23 1.62 55127.55 88888.00 2009-10-22 19:22:54.125 295 12573.20 1.62 55127.57 88888.00 2009-10-22 19:22:54.250 295 12573.20 1.62 55127.57 88888.00 2009-10-22 19:22:54.375 295 12573.23 1.62 55127.53 88888.00 2009-10-22 19:22:54.500 295 12573.27 1.60 55127.53 88888.00 2009-10-22 19:22:54.625 295 12573.33 1.60 55127.53 88888.00 2009-10-22 19:22:54.750 295 12573.33 1.60 55127.50 88888.00 2009-10-22 19:22:54.875 295 12573.38 1.57 55127.53 88888.00 2009-10-22 19:22:55.000 295 12573.38 1.57 55127.55 88888.00 2009-10-22 19:22:55.125 295 12573.33 1.55 55127.57 88888.00 2009-10-22 19:22:55.250 295 12573.33 1.55 55127.60 88888.00 2009-10-22 19:22:55.375 295 12573.35 1.55 55127.57 88888.00 2009-10-22 19:22:55.500 295 12573.33 1.55 55127.55 88888.00 2009-10-22 19:22:55.625 295 12573.27 1.55 55127.53 88888.00 2009-10-22 19:22:55.750 295 12573.27 1.55 55127.53 88888.00 2009-10-22 19:22:55.875 295 12573.27 1.52 55127.55 88888.00 2009-10-22 19:22:56.000 295 12573.33 1.50 55127.55 88888.00 2009-10-22 19:22:56.125 295 12573.33 1.52 55127.55 88888.00 2009-10-22 19:22:56.250 295 12573.30 1.52 55127.55 88888.00 2009-10-22 19:22:56.375 295 12573.35 1.52 55127.55 88888.00 2009-10-22 19:22:56.500 295 12573.33 1.50 55127.53 88888.00 2009-10-22 19:22:56.625 295 12573.35 1.52 55127.50 88888.00 2009-10-22 19:22:56.750 295 12573.38 1.52 55127.55 88888.00 2009-10-22 19:22:56.875 295 12573.40 1.50 55127.57 88888.00 2009-10-22 19:22:57.000 295 12573.42 1.50 55127.57 88888.00 2009-10-22 19:22:57.125 295 12573.42 1.50 55127.55 88888.00 2009-10-22 19:22:57.250 295 12573.42 1.52 55127.57 88888.00 2009-10-22 19:22:57.375 295 12573.48 1.50 55127.53 88888.00 2009-10-22 19:22:57.500 295 12573.40 1.50 55127.53 88888.00 2009-10-22 19:22:57.625 295 12573.38 1.52 55127.53 88888.00 2009-10-22 19:22:57.750 295 12573.48 1.50 55127.53 88888.00 2009-10-22 19:22:57.875 295 12573.50 1.48 55127.53 88888.00 2009-10-22 19:22:58.000 295 12573.45 1.48 55127.53 88888.00 2009-10-22 19:22:58.125 295 12573.52 1.48 55127.53 88888.00 2009-10-22 19:22:58.250 295 12573.52 1.45 55127.50 88888.00 2009-10-22 19:22:58.375 295 12573.58 1.48 55127.47 88888.00 2009-10-22 19:22:58.500 295 12573.58 1.45 55127.50 88888.00 2009-10-22 19:22:58.625 295 12573.55 1.45 55127.55 88888.00 2009-10-22 19:22:58.750 295 12573.52 1.45 55127.55 88888.00 2009-10-22 19:22:58.875 295 12573.52 1.45 55127.55 88888.00 2009-10-22 19:22:59.000 295 12573.52 1.43 55127.55 88888.00 2009-10-22 19:22:59.125 295 12573.50 1.45 55127.55 88888.00 2009-10-22 19:22:59.250 295 12573.50 1.43 55127.53 88888.00 2009-10-22 19:22:59.375 295 12573.60 1.45 55127.55 88888.00 2009-10-22 19:22:59.500 295 12573.60 1.45 55127.53 88888.00 2009-10-22 19:22:59.625 295 12573.60 1.45 55127.53 88888.00 2009-10-22 19:22:59.750 295 12573.60 1.43 55127.55 88888.00 2009-10-22 19:22:59.875 295 12573.60 1.45 55127.53 88888.00 2009-10-22 19:23:00.000 295 12573.65 1.45 55127.47 88888.00 2009-10-22 19:23:00.125 295 12573.70 1.43 55127.50 88888.00 2009-10-22 19:23:00.250 295 12573.70 1.38 55127.50 88888.00 2009-10-22 19:23:00.375 295 12573.70 1.38 55127.50 88888.00 2009-10-22 19:23:00.500 295 12573.67 1.40 55127.53 88888.00 2009-10-22 19:23:00.625 295 12573.70 1.40 55127.55 88888.00 2009-10-22 19:23:00.750 295 12573.73 1.38 55127.50 88888.00 2009-10-22 19:23:00.875 295 12573.75 1.35 55127.50 88888.00 2009-10-22 19:23:01.000 295 12573.77 1.38 55127.50 88888.00 2009-10-22 19:23:01.125 295 12573.75 1.35 55127.47 88888.00 2009-10-22 19:23:01.250 295 12573.70 1.38 55127.50 88888.00 2009-10-22 19:23:01.375 295 12573.67 1.32 55127.47 88888.00 2009-10-22 19:23:01.500 295 12573.70 1.32 55127.45 88888.00 2009-10-22 19:23:01.625 295 12573.70 1.32 55127.53 88888.00 2009-10-22 19:23:01.750 295 12573.70 1.35 55127.53 88888.00 2009-10-22 19:23:01.875 295 12573.67 1.35 55127.50 88888.00 2009-10-22 19:23:02.000 295 12573.67 1.32 55127.47 88888.00 2009-10-22 19:23:02.125 295 12573.73 1.35 55127.53 88888.00 2009-10-22 19:23:02.250 295 12573.75 1.32 55127.50 88888.00 2009-10-22 19:23:02.375 295 12573.85 1.35 55127.50 88888.00 2009-10-22 19:23:02.500 295 12573.80 1.32 55127.53 88888.00 2009-10-22 19:23:02.625 295 12573.83 1.30 55127.53 88888.00 2009-10-22 19:23:02.750 295 12573.80 1.30 55127.50 88888.00 2009-10-22 19:23:02.875 295 12573.80 1.32 55127.47 88888.00 2009-10-22 19:23:03.000 295 12573.83 1.27 55127.50 88888.00 2009-10-22 19:23:03.125 295 12573.80 1.27 55127.47 88888.00 2009-10-22 19:23:03.250 295 12573.73 1.27 55127.47 88888.00 2009-10-22 19:23:03.375 295 12573.80 1.27 55127.47 88888.00 2009-10-22 19:23:03.500 295 12573.85 1.25 55127.47 88888.00 2009-10-22 19:23:03.625 295 12573.92 1.25 55127.50 88888.00 2009-10-22 19:23:03.750 295 12573.90 1.27 55127.50 88888.00 2009-10-22 19:23:03.875 295 12573.88 1.27 55127.50 88888.00 2009-10-22 19:23:04.000 295 12573.80 1.27 55127.50 88888.00 2009-10-22 19:23:04.125 295 12573.85 1.25 55127.47 88888.00 2009-10-22 19:23:04.250 295 12573.80 1.23 55127.50 88888.00 2009-10-22 19:23:04.375 295 12573.83 1.25 55127.50 88888.00 2009-10-22 19:23:04.500 295 12573.83 1.23 55127.47 88888.00 2009-10-22 19:23:04.625 295 12573.83 1.23 55127.47 88888.00 2009-10-22 19:23:04.750 295 12573.80 1.23 55127.47 88888.00 2009-10-22 19:23:04.875 295 12573.83 1.25 55127.45 88888.00 2009-10-22 19:23:05.000 295 12573.88 1.23 55127.45 88888.00 2009-10-22 19:23:05.125 295 12573.85 1.23 55127.45 88888.00 2009-10-22 19:23:05.250 295 12573.80 1.20 55127.47 88888.00 2009-10-22 19:23:05.375 295 12573.85 1.20 55127.47 88888.00 2009-10-22 19:23:05.500 295 12573.92 1.23 55127.50 88888.00 2009-10-22 19:23:05.625 295 12573.90 1.20 55127.50 88888.00 2009-10-22 19:23:05.750 295 12573.92 1.23 55127.47 88888.00 2009-10-22 19:23:05.875 295 12573.90 1.25 55127.47 88888.00 2009-10-22 19:23:06.000 295 12573.90 1.23 55127.43 88888.00 2009-10-22 19:23:06.125 295 12573.90 1.23 55127.43 88888.00 2009-10-22 19:23:06.250 295 12573.88 1.20 55127.47 88888.00 2009-10-22 19:23:06.375 295 12573.98 1.20 55127.45 88888.00 2009-10-22 19:23:06.500 295 12573.98 1.18 55127.45 88888.00 2009-10-22 19:23:06.625 295 12573.92 1.23 55127.45 88888.00 2009-10-22 19:23:06.750 295 12573.90 1.23 55127.47 88888.00 2009-10-22 19:23:06.875 295 12573.90 1.20 55127.47 88888.00 2009-10-22 19:23:07.000 295 12573.92 1.20 55127.47 88888.00 2009-10-22 19:23:07.125 295 12573.98 1.20 55127.45 88888.00 2009-10-22 19:23:07.250 295 12573.88 1.20 55127.45 88888.00 2009-10-22 19:23:07.375 295 12573.92 1.23 55127.47 88888.00 2009-10-22 19:23:07.500 295 12573.92 1.20 55127.50 88888.00 2009-10-22 19:23:07.625 295 12573.95 1.18 55127.45 88888.00 2009-10-22 19:23:07.750 295 12573.95 1.15 55127.43 88888.00 2009-10-22 19:23:07.875 295 12573.98 1.15 55127.43 88888.00 2009-10-22 19:23:08.000 295 12573.90 1.15 55127.43 88888.00 2009-10-22 19:23:08.125 295 12573.92 1.18 55127.45 88888.00 2009-10-22 19:23:08.250 295 12573.98 1.15 55127.45 88888.00 2009-10-22 19:23:08.375 295 12574.02 1.18 55127.45 88888.00 2009-10-22 19:23:08.500 295 12574.00 1.18 55127.47 88888.00 2009-10-22 19:23:08.625 295 12573.98 1.20 55127.45 88888.00 2009-10-22 19:23:08.750 295 12574.02 1.18 55127.43 88888.00 2009-10-22 19:23:08.875 295 12574.10 1.18 55127.43 88888.00 2009-10-22 19:23:09.000 295 12574.05 1.20 55127.43 88888.00 2009-10-22 19:23:09.125 295 12573.98 1.23 55127.47 88888.00 2009-10-22 19:23:09.250 295 12574.00 1.18 55127.45 88888.00 2009-10-22 19:23:09.375 295 12574.08 1.20 55127.45 88888.00 2009-10-22 19:23:09.500 295 12574.05 1.18 55127.45 88888.00 2009-10-22 19:23:09.625 295 12574.02 1.20 55127.45 88888.00 2009-10-22 19:23:09.750 295 12574.02 1.18 55127.45 88888.00 2009-10-22 19:23:09.875 295 12574.02 1.18 55127.47 88888.00 2009-10-22 19:23:10.000 295 12574.02 1.15 55127.45 88888.00 2009-10-22 19:23:10.125 295 12574.10 1.20 55127.45 88888.00 2009-10-22 19:23:10.250 295 12574.10 1.18 55127.45 88888.00 2009-10-22 19:23:10.375 295 12574.10 1.18 55127.45 88888.00 2009-10-22 19:23:10.500 295 12574.08 1.20 55127.45 88888.00 2009-10-22 19:23:10.625 295 12574.08 1.18 55127.43 88888.00 2009-10-22 19:23:10.750 295 12574.12 1.20 55127.45 88888.00 2009-10-22 19:23:10.875 295 12574.17 1.20 55127.45 88888.00 2009-10-22 19:23:11.000 295 12574.20 1.20 55127.45 88888.00 2009-10-22 19:23:11.125 295 12574.15 1.20 55127.43 88888.00 2009-10-22 19:23:11.250 295 12574.02 1.23 55127.45 88888.00 2009-10-22 19:23:11.375 295 12573.98 1.23 55127.40 88888.00 2009-10-22 19:23:11.500 295 12574.00 1.20 55127.40 88888.00 2009-10-22 19:23:11.625 295 12574.08 1.20 55127.43 88888.00 2009-10-22 19:23:11.750 295 12574.10 1.23 55127.43 88888.00 2009-10-22 19:23:11.875 295 12574.10 1.23 55127.43 88888.00 2009-10-22 19:23:12.000 295 12574.08 1.23 55127.40 88888.00 2009-10-22 19:23:12.125 295 12574.08 1.23 55127.40 88888.00 2009-10-22 19:23:12.250 295 12574.08 1.23 55127.40 88888.00 2009-10-22 19:23:12.375 295 12574.08 1.23 55127.38 88888.00 2009-10-22 19:23:12.500 295 12574.08 1.25 55127.40 88888.00 2009-10-22 19:23:12.625 295 12574.08 1.25 55127.43 88888.00 2009-10-22 19:23:12.750 295 12574.08 1.27 55127.40 88888.00 2009-10-22 19:23:12.875 295 12574.02 1.27 55127.43 88888.00 2009-10-22 19:23:13.000 295 12574.08 1.27 55127.43 88888.00 2009-10-22 19:23:13.125 295 12574.12 1.27 55127.43 88888.00 2009-10-22 19:23:13.250 295 12574.17 1.30 55127.40 88888.00 2009-10-22 19:23:13.375 295 12574.23 1.30 55127.40 88888.00 2009-10-22 19:23:13.500 295 12574.20 1.27 55127.40 88888.00 2009-10-22 19:23:13.625 295 12574.17 1.30 55127.40 88888.00 2009-10-22 19:23:13.750 295 12574.20 1.27 55127.40 88888.00 2009-10-22 19:23:13.875 295 12574.12 1.30 55127.43 88888.00 2009-10-22 19:23:14.000 295 12574.12 1.30 55127.43 88888.00 2009-10-22 19:23:14.125 295 12574.15 1.30 55127.43 88888.00 2009-10-22 19:23:14.250 295 12574.15 1.30 55127.38 88888.00 2009-10-22 19:23:14.375 295 12574.20 1.30 55127.40 88888.00 2009-10-22 19:23:14.500 295 12574.23 1.32 55127.40 88888.00 2009-10-22 19:23:14.625 295 12574.33 1.35 55127.40 88888.00 2009-10-22 19:23:14.750 295 12574.35 1.35 55127.40 88888.00 2009-10-22 19:23:14.875 295 12574.30 1.35 55127.38 88888.00 2009-10-22 19:23:15.000 295 12574.27 1.35 55127.38 88888.00 2009-10-22 19:23:15.125 295 12574.30 1.32 55127.38 88888.00 2009-10-22 19:23:15.250 295 12574.30 1.35 55127.40 88888.00 2009-10-22 19:23:15.375 295 12574.33 1.40 55127.43 88888.00 2009-10-22 19:23:15.500 295 12574.30 1.40 55127.40 88888.00 2009-10-22 19:23:15.625 295 12574.27 1.35 55127.38 88888.00 2009-10-22 19:23:15.750 295 12574.23 1.35 55127.35 88888.00 2009-10-22 19:23:15.875 295 12574.23 1.35 55127.38 88888.00 2009-10-22 19:23:16.000 295 12574.25 1.38 55127.38 88888.00 2009-10-22 19:23:16.125 295 12574.27 1.35 55127.35 88888.00 2009-10-22 19:23:16.250 295 12574.33 1.35 55127.40 88888.00 2009-10-22 19:23:16.375 295 12574.38 1.38 55127.38 88888.00 2009-10-22 19:23:16.500 295 12574.40 1.40 55127.38 88888.00 2009-10-22 19:23:16.625 295 12574.42 1.40 55127.35 88888.00 2009-10-22 19:23:16.750 295 12574.38 1.43 55127.32 88888.00 2009-10-22 19:23:16.875 295 12574.40 1.43 55127.32 88888.00 2009-10-22 19:23:17.000 295 12574.48 1.43 55127.30 88888.00 2009-10-22 19:23:17.125 295 12574.42 1.43 55127.32 88888.00 2009-10-22 19:23:17.250 295 12574.30 1.45 55127.35 88888.00 2009-10-22 19:23:17.375 295 12574.33 1.48 55127.32 88888.00 2009-10-22 19:23:17.500 295 12574.35 1.48 55127.32 88888.00 2009-10-22 19:23:17.625 295 12574.35 1.48 55127.32 88888.00 2009-10-22 19:23:17.750 295 12574.40 1.50 55127.28 88888.00 2009-10-22 19:23:17.875 295 12574.42 1.50 55127.30 88888.00 2009-10-22 19:23:18.000 295 12574.45 1.48 55127.32 88888.00 2009-10-22 19:23:18.125 295 12574.45 1.48 55127.35 88888.00 2009-10-22 19:23:18.250 295 12574.48 1.48 55127.32 88888.00 2009-10-22 19:23:18.375 295 12574.50 1.50 55127.35 88888.00 2009-10-22 19:23:18.500 295 12574.52 1.52 55127.35 88888.00 2009-10-22 19:23:18.625 295 12574.48 1.52 55127.35 88888.00 2009-10-22 19:23:18.750 295 12574.42 1.52 55127.32 88888.00 2009-10-22 19:23:18.875 295 12574.40 1.52 55127.30 88888.00 2009-10-22 19:23:19.000 295 12574.45 1.55 55127.28 88888.00 2009-10-22 19:23:19.125 295 12574.50 1.52 55127.28 88888.00 2009-10-22 19:23:19.250 295 12574.42 1.52 55127.28 88888.00 2009-10-22 19:23:19.375 295 12574.42 1.55 55127.32 88888.00 2009-10-22 19:23:19.500 295 12574.50 1.57 55127.32 88888.00 2009-10-22 19:23:19.625 295 12574.52 1.55 55127.30 88888.00 2009-10-22 19:23:19.750 295 12574.52 1.57 55127.30 88888.00 2009-10-22 19:23:19.875 295 12574.48 1.60 55127.30 88888.00 2009-10-22 19:23:20.000 295 12574.50 1.60 55127.30 88888.00 2009-10-22 19:23:20.125 295 12574.48 1.60 55127.32 88888.00 2009-10-22 19:23:20.250 295 12574.45 1.60 55127.30 88888.00 2009-10-22 19:23:20.375 295 12574.50 1.60 55127.32 88888.00 2009-10-22 19:23:20.500 295 12574.48 1.60 55127.32 88888.00 2009-10-22 19:23:20.625 295 12574.45 1.60 55127.30 88888.00 2009-10-22 19:23:20.750 295 12574.42 1.62 55127.28 88888.00 2009-10-22 19:23:20.875 295 12574.42 1.62 55127.28 88888.00 2009-10-22 19:23:21.000 295 12574.50 1.62 55127.28 88888.00 2009-10-22 19:23:21.125 295 12574.52 1.62 55127.28 88888.00 2009-10-22 19:23:21.250 295 12574.50 1.65 55127.32 88888.00 2009-10-22 19:23:21.375 295 12574.48 1.68 55127.28 88888.00 2009-10-22 19:23:21.500 295 12574.42 1.68 55127.30 88888.00 2009-10-22 19:23:21.625 295 12574.42 1.68 55127.30 88888.00 2009-10-22 19:23:21.750 295 12574.48 1.68 55127.30 88888.00 2009-10-22 19:23:21.875 295 12574.48 1.70 55127.28 88888.00 2009-10-22 19:23:22.000 295 12574.48 1.73 55127.25 88888.00 2009-10-22 19:23:22.125 295 12574.50 1.73 55127.25 88888.00 2009-10-22 19:23:22.250 295 12574.50 1.73 55127.28 88888.00 2009-10-22 19:23:22.375 295 12574.58 1.75 55127.25 88888.00 2009-10-22 19:23:22.500 295 12574.50 1.75 55127.25 88888.00 2009-10-22 19:23:22.625 295 12574.45 1.75 55127.25 88888.00 2009-10-22 19:23:22.750 295 12574.48 1.80 55127.25 88888.00 2009-10-22 19:23:22.875 295 12574.45 1.80 55127.22 88888.00 2009-10-22 19:23:23.000 295 12574.45 1.77 55127.22 88888.00 2009-10-22 19:23:23.125 295 12574.48 1.77 55127.22 88888.00 2009-10-22 19:23:23.250 295 12574.48 1.80 55127.22 88888.00 2009-10-22 19:23:23.375 295 12574.50 1.82 55127.22 88888.00 2009-10-22 19:23:23.500 295 12574.52 1.82 55127.22 88888.00 2009-10-22 19:23:23.625 295 12574.52 1.80 55127.20 88888.00 2009-10-22 19:23:23.750 295 12574.45 1.82 55127.20 88888.00 2009-10-22 19:23:23.875 295 12574.48 1.82 55127.20 88888.00 2009-10-22 19:23:24.000 295 12574.58 1.85 55127.18 88888.00 2009-10-22 19:23:24.125 295 12574.58 1.82 55127.22 88888.00 2009-10-22 19:23:24.250 295 12574.50 1.85 55127.22 88888.00 2009-10-22 19:23:24.375 295 12574.48 1.88 55127.25 88888.00 2009-10-22 19:23:24.500 295 12574.48 1.85 55127.22 88888.00 2009-10-22 19:23:24.625 295 12574.52 1.88 55127.22 88888.00 2009-10-22 19:23:24.750 295 12574.55 1.85 55127.22 88888.00 2009-10-22 19:23:24.875 295 12574.58 1.88 55127.18 88888.00 2009-10-22 19:23:25.000 295 12574.60 1.90 55127.18 88888.00 2009-10-22 19:23:25.125 295 12574.58 1.93 55127.18 88888.00 2009-10-22 19:23:25.250 295 12574.48 1.93 55127.20 88888.00 2009-10-22 19:23:25.375 295 12574.45 1.95 55127.18 88888.00 2009-10-22 19:23:25.500 295 12574.48 1.95 55127.20 88888.00 2009-10-22 19:23:25.625 295 12574.50 1.98 55127.18 88888.00 2009-10-22 19:23:25.750 295 12574.55 2.00 55127.18 88888.00 2009-10-22 19:23:25.875 295 12574.52 2.00 55127.20 88888.00 2009-10-22 19:23:26.000 295 12574.52 2.00 55127.20 88888.00 2009-10-22 19:23:26.125 295 12574.50 2.00 55127.22 88888.00 2009-10-22 19:23:26.250 295 12574.42 1.98 55127.22 88888.00 2009-10-22 19:23:26.375 295 12574.42 2.00 55127.22 88888.00 2009-10-22 19:23:26.500 295 12574.50 2.00 55127.20 88888.00 2009-10-22 19:23:26.625 295 12574.50 2.00 55127.20 88888.00 2009-10-22 19:23:26.750 295 12574.50 2.02 55127.20 88888.00 2009-10-22 19:23:26.875 295 12574.60 2.02 55127.18 88888.00 2009-10-22 19:23:27.000 295 12574.65 2.02 55127.15 88888.00 2009-10-22 19:23:27.125 295 12574.60 2.08 55127.15 88888.00 2009-10-22 19:23:27.250 295 12574.55 2.08 55127.18 88888.00 2009-10-22 19:23:27.375 295 12574.58 2.08 55127.18 88888.00 2009-10-22 19:23:27.500 295 12574.62 2.10 55127.18 88888.00 2009-10-22 19:23:27.625 295 12574.67 2.10 55127.20 88888.00 2009-10-22 19:23:27.750 295 12574.73 2.10 55127.20 88888.00 2009-10-22 19:23:27.875 295 12574.75 2.10 55127.18 88888.00 2009-10-22 19:23:28.000 295 12574.67 2.12 55127.20 88888.00 2009-10-22 19:23:28.125 295 12574.65 2.12 55127.18 88888.00 2009-10-22 19:23:28.250 295 12574.62 2.10 55127.18 88888.00 2009-10-22 19:23:28.375 295 12574.65 2.12 55127.18 88888.00 2009-10-22 19:23:28.500 295 12574.65 2.15 55127.18 88888.00 2009-10-22 19:23:28.625 295 12574.60 2.15 55127.18 88888.00 2009-10-22 19:23:28.750 295 12574.62 2.15 55127.18 88888.00 2009-10-22 19:23:28.875 295 12574.62 2.17 55127.18 88888.00 2009-10-22 19:23:29.000 295 12574.65 2.20 55127.18 88888.00 2009-10-22 19:23:29.125 295 12574.65 2.20 55127.18 88888.00 2009-10-22 19:23:29.250 295 12574.62 2.20 55127.20 88888.00 2009-10-22 19:23:29.375 295 12574.65 2.23 55127.20 88888.00 2009-10-22 19:23:29.500 295 12574.65 2.23 55127.18 88888.00 2009-10-22 19:23:29.625 295 12574.65 2.25 55127.20 88888.00 2009-10-22 19:23:29.750 295 12574.62 2.27 55127.20 88888.00 2009-10-22 19:23:29.875 295 12574.60 2.25 55127.18 88888.00 2009-10-22 19:23:30.000 295 12574.60 2.27 55127.15 88888.00 2009-10-22 19:23:30.125 295 12574.67 2.30 55127.15 88888.00 2009-10-22 19:23:30.250 295 12574.67 2.27 55127.15 88888.00 2009-10-22 19:23:30.375 295 12574.65 2.30 55127.18 88888.00 2009-10-22 19:23:30.500 295 12574.55 2.30 55127.15 88888.00 2009-10-22 19:23:30.625 295 12574.52 2.30 55127.15 88888.00 2009-10-22 19:23:30.750 295 12574.60 2.33 55127.12 88888.00 2009-10-22 19:23:30.875 295 12574.65 2.35 55127.15 88888.00 2009-10-22 19:23:31.000 295 12574.65 2.35 55127.12 88888.00 2009-10-22 19:23:31.125 295 12574.65 2.35 55127.12 88888.00 2009-10-22 19:23:31.250 295 12574.67 2.35 55127.15 88888.00 2009-10-22 19:23:31.375 295 12574.77 2.35 55127.15 88888.00 2009-10-22 19:23:31.500 295 12574.75 2.35 55127.12 88888.00 2009-10-22 19:23:31.625 295 12574.65 2.35 55127.12 88888.00 2009-10-22 19:23:31.750 295 12574.58 2.38 55127.12 88888.00 2009-10-22 19:23:31.875 295 12574.58 2.40 55127.15 88888.00 2009-10-22 19:23:32.000 295 12574.62 2.40 55127.12 88888.00 2009-10-22 19:23:32.125 295 12574.60 2.40 55127.12 88888.00 2009-10-22 19:23:32.250 295 12574.55 2.42 55127.12 88888.00 2009-10-22 19:23:32.375 295 12574.62 2.42 55127.15 88888.00 2009-10-22 19:23:32.500 295 12574.62 2.42 55127.15 88888.00 2009-10-22 19:23:32.625 295 12574.58 2.45 55127.18 88888.00 2009-10-22 19:23:32.750 295 12574.62 2.42 55127.15 88888.00 2009-10-22 19:23:32.875 295 12574.65 2.45 55127.15 88888.00 2009-10-22 19:23:33.000 295 12574.62 2.48 55127.15 88888.00 2009-10-22 19:23:33.125 295 12574.62 2.48 55127.15 88888.00 2009-10-22 19:23:33.250 295 12574.62 2.45 55127.15 88888.00 2009-10-22 19:23:33.375 295 12574.58 2.45 55127.15 88888.00 2009-10-22 19:23:33.500 295 12574.58 2.45 55127.12 88888.00 2009-10-22 19:23:33.625 295 12574.60 2.50 55127.12 88888.00 2009-10-22 19:23:33.750 295 12574.60 2.48 55127.12 88888.00 2009-10-22 19:23:33.875 295 12574.65 2.48 55127.12 88888.00 2009-10-22 19:23:34.000 295 12574.60 2.50 55127.10 88888.00 2009-10-22 19:23:34.125 295 12574.60 2.52 55127.12 88888.00 2009-10-22 19:23:34.250 295 12574.60 2.50 55127.10 88888.00 2009-10-22 19:23:34.375 295 12574.62 2.50 55127.10 88888.00 2009-10-22 19:23:34.500 295 12574.65 2.52 55127.07 88888.00 2009-10-22 19:23:34.625 295 12574.65 2.55 55127.10 88888.00 2009-10-22 19:23:34.750 295 12574.67 2.55 55127.12 88888.00 2009-10-22 19:23:34.875 295 12574.58 2.55 55127.12 88888.00 2009-10-22 19:23:35.000 295 12574.60 2.52 55127.12 88888.00 2009-10-22 19:23:35.125 295 12574.62 2.55 55127.18 88888.00 2009-10-22 19:23:35.250 295 12574.62 2.55 55127.18 88888.00 2009-10-22 19:23:35.375 295 12574.62 2.60 55127.18 88888.00 2009-10-22 19:23:35.500 295 12574.60 2.55 55127.15 88888.00 2009-10-22 19:23:35.625 295 12574.60 2.55 55127.15 88888.00 2009-10-22 19:23:35.750 295 12574.62 2.58 55127.15 88888.00 2009-10-22 19:23:35.875 295 12574.62 2.60 55127.15 88888.00 2009-10-22 19:23:36.000 295 12574.58 2.60 55127.12 88888.00 2009-10-22 19:23:36.125 295 12574.52 2.58 55127.12 88888.00 2009-10-22 19:23:36.250 295 12574.50 2.58 55127.15 88888.00 2009-10-22 19:23:36.375 295 12574.60 2.60 55127.15 88888.00 2009-10-22 19:23:36.500 295 12574.62 2.60 55127.12 88888.00 2009-10-22 19:23:36.625 295 12574.55 2.58 55127.10 88888.00 2009-10-22 19:23:36.750 295 12574.58 2.60 55127.12 88888.00 2009-10-22 19:23:36.875 295 12574.65 2.62 55127.12 88888.00 2009-10-22 19:23:37.000 295 12574.60 2.62 55127.10 88888.00 2009-10-22 19:23:37.125 295 12574.55 2.62 55127.10 88888.00 2009-10-22 19:23:37.250 295 12574.50 2.60 55127.12 88888.00 2009-10-22 19:23:37.375 295 12574.52 2.62 55127.12 88888.00 2009-10-22 19:23:37.500 295 12574.55 2.62 55127.10 88888.00 2009-10-22 19:23:37.625 295 12574.60 2.62 55127.12 88888.00 2009-10-22 19:23:37.750 295 12574.60 2.62 55127.12 88888.00 2009-10-22 19:23:37.875 295 12574.58 2.65 55127.12 88888.00 2009-10-22 19:23:38.000 295 12574.52 2.65 55127.12 88888.00 2009-10-22 19:23:38.125 295 12574.58 2.62 55127.15 88888.00 2009-10-22 19:23:38.250 295 12574.55 2.62 55127.12 88888.00 2009-10-22 19:23:38.375 295 12574.55 2.62 55127.12 88888.00 2009-10-22 19:23:38.500 295 12574.58 2.67 55127.15 88888.00 2009-10-22 19:23:38.625 295 12574.60 2.67 55127.15 88888.00 2009-10-22 19:23:38.750 295 12574.62 2.70 55127.15 88888.00 2009-10-22 19:23:38.875 295 12574.58 2.70 55127.12 88888.00 2009-10-22 19:23:39.000 295 12574.52 2.67 55127.12 88888.00 2009-10-22 19:23:39.125 295 12574.52 2.67 55127.15 88888.00 2009-10-22 19:23:39.250 295 12574.45 2.67 55127.15 88888.00 2009-10-22 19:23:39.375 295 12574.45 2.70 55127.15 88888.00 2009-10-22 19:23:39.500 295 12574.45 2.70 55127.15 88888.00 2009-10-22 19:23:39.625 295 12574.45 2.73 55127.12 88888.00 2009-10-22 19:23:39.750 295 12574.45 2.73 55127.15 88888.00 2009-10-22 19:23:39.875 295 12574.42 2.75 55127.18 88888.00 2009-10-22 19:23:40.000 295 12574.45 2.75 55127.15 88888.00 2009-10-22 19:23:40.125 295 12574.45 2.75 55127.12 88888.00 2009-10-22 19:23:40.250 295 12574.42 2.73 55127.15 88888.00 2009-10-22 19:23:40.375 295 12574.45 2.77 55127.15 88888.00 2009-10-22 19:23:40.500 295 12574.50 2.77 55127.15 88888.00 2009-10-22 19:23:40.625 295 12574.50 2.73 55127.15 88888.00 2009-10-22 19:23:40.750 295 12574.50 2.73 55127.15 88888.00 2009-10-22 19:23:40.875 295 12574.48 2.73 55127.18 88888.00 2009-10-22 19:23:41.000 295 12574.42 2.77 55127.15 88888.00 2009-10-22 19:23:41.125 295 12574.40 2.77 55127.15 88888.00 2009-10-22 19:23:41.250 295 12574.38 2.73 55127.15 88888.00 2009-10-22 19:23:41.375 295 12574.45 2.75 55127.15 88888.00 2009-10-22 19:23:41.500 295 12574.48 2.83 55127.18 88888.00 2009-10-22 19:23:41.625 295 12574.42 2.83 55127.15 88888.00 2009-10-22 19:23:41.750 295 12574.35 2.77 55127.12 88888.00 2009-10-22 19:23:41.875 295 12574.38 2.80 55127.15 88888.00 2009-10-22 19:23:42.000 295 12574.38 2.80 55127.12 88888.00 2009-10-22 19:23:42.125 295 12574.33 2.77 55127.15 88888.00 2009-10-22 19:23:42.250 295 12574.35 2.80 55127.12 88888.00 2009-10-22 19:23:42.375 295 12574.38 2.83 55127.18 88888.00 2009-10-22 19:23:42.500 295 12574.35 2.80 55127.15 88888.00 2009-10-22 19:23:42.625 295 12574.35 2.80 55127.15 88888.00 2009-10-22 19:23:42.750 295 12574.38 2.83 55127.15 88888.00 2009-10-22 19:23:42.875 295 12574.38 2.88 55127.15 88888.00 2009-10-22 19:23:43.000 295 12574.30 2.85 55127.15 88888.00 2009-10-22 19:23:43.125 295 12574.27 2.85 55127.18 88888.00 2009-10-22 19:23:43.250 295 12574.30 2.83 55127.18 88888.00 2009-10-22 19:23:43.375 295 12574.33 2.85 55127.18 88888.00 2009-10-22 19:23:43.500 295 12574.35 2.83 55127.18 88888.00 2009-10-22 19:23:43.625 295 12574.35 2.90 55127.18 88888.00 2009-10-22 19:23:43.750 295 12574.35 2.92 55127.20 88888.00 2009-10-22 19:23:43.875 295 12574.33 2.88 55127.20 88888.00 2009-10-22 19:23:44.000 295 12574.27 2.88 55127.20 88888.00 2009-10-22 19:23:44.125 295 12574.20 2.90 55127.20 88888.00 2009-10-22 19:23:44.250 295 12574.17 2.85 55127.20 88888.00 2009-10-22 19:23:44.375 295 12574.17 2.90 55127.20 88888.00 2009-10-22 19:23:44.500 295 12574.20 2.90 55127.20 88888.00 2009-10-22 19:23:44.625 295 12574.20 2.90 55127.18 88888.00 2009-10-22 19:23:44.750 295 12574.20 2.88 55127.18 88888.00 2009-10-22 19:23:44.875 295 12574.23 2.90 55127.18 88888.00 2009-10-22 19:23:45.000 295 12574.23 2.92 55127.20 88888.00 2009-10-22 19:23:45.125 295 12574.23 2.98 55127.22 88888.00 2009-10-22 19:23:45.250 295 12574.17 2.92 55127.25 88888.00 2009-10-22 19:23:45.375 295 12574.15 2.92 55127.22 88888.00 2009-10-22 19:23:45.500 295 12574.12 2.90 55127.22 88888.00 2009-10-22 19:23:45.625 295 12574.15 2.92 55127.22 88888.00 2009-10-22 19:23:45.750 295 12574.20 2.98 55127.22 88888.00 2009-10-22 19:23:45.875 295 12574.23 2.98 55127.25 88888.00 2009-10-22 19:23:46.000 295 12574.17 2.92 55127.22 88888.00 2009-10-22 19:23:46.125 295 12574.10 2.95 55127.22 88888.00 2009-10-22 19:23:46.250 295 12574.12 2.92 55127.25 88888.00 2009-10-22 19:23:46.375 295 12574.15 2.95 55127.22 88888.00 2009-10-22 19:23:46.500 295 12574.20 2.95 55127.25 88888.00 2009-10-22 19:23:46.625 295 12574.25 2.98 55127.25 88888.00 2009-10-22 19:23:46.750 295 12574.20 3.00 55127.25 88888.00 2009-10-22 19:23:46.875 295 12574.15 3.00 55127.25 88888.00 2009-10-22 19:23:47.000 295 12574.08 2.98 55127.25 88888.00 2009-10-22 19:23:47.125 295 12574.12 2.98 55127.25 88888.00 2009-10-22 19:23:47.250 295 12574.15 3.00 55127.28 88888.00 2009-10-22 19:23:47.375 295 12574.20 3.02 55127.25 88888.00 2009-10-22 19:23:47.500 295 12574.15 3.05 55127.25 88888.00 2009-10-22 19:23:47.625 295 12574.15 3.05 55127.25 88888.00 2009-10-22 19:23:47.750 295 12574.20 3.05 55127.25 88888.00 2009-10-22 19:23:47.875 295 12574.17 3.05 55127.25 88888.00 2009-10-22 19:23:48.000 295 12574.10 3.02 55127.22 88888.00 2009-10-22 19:23:48.125 295 12574.10 3.00 55127.22 88888.00 2009-10-22 19:23:48.250 295 12574.08 2.98 55127.22 88888.00 2009-10-22 19:23:48.375 295 12574.00 3.02 55127.25 88888.00 2009-10-22 19:23:48.500 295 12573.95 3.05 55127.25 88888.00 2009-10-22 19:23:48.625 295 12573.92 3.02 55127.25 88888.00 2009-10-22 19:23:48.750 295 12573.98 3.05 55127.28 88888.00 2009-10-22 19:23:48.875 295 12574.00 3.08 55127.30 88888.00 2009-10-22 19:23:49.000 295 12574.00 3.05 55127.25 88888.00 2009-10-22 19:23:49.125 295 12574.08 3.10 55127.28 88888.00 2009-10-22 19:23:49.250 295 12574.02 3.10 55127.25 88888.00 2009-10-22 19:23:49.375 295 12574.05 3.10 55127.28 88888.00 2009-10-22 19:23:49.500 295 12574.00 3.10 55127.28 88888.00 2009-10-22 19:23:49.625 295 12573.95 3.10 55127.25 88888.00 2009-10-22 19:23:49.750 295 12573.98 3.10 55127.25 88888.00 2009-10-22 19:23:49.875 295 12573.90 3.10 55127.25 88888.00 2009-10-22 19:23:50.000 295 12573.95 3.10 55127.22 88888.00 2009-10-22 19:23:50.125 295 12573.95 3.10 55127.22 88888.00 2009-10-22 19:23:50.250 295 12573.88 3.10 55127.25 88888.00 2009-10-22 19:23:50.375 295 12573.88 3.12 55127.25 88888.00 2009-10-22 19:23:50.500 295 12573.90 3.12 55127.25 88888.00 2009-10-22 19:23:50.625 295 12573.88 3.12 55127.22 88888.00 2009-10-22 19:23:50.750 295 12573.88 3.10 55127.20 88888.00 2009-10-22 19:23:50.875 295 12573.88 3.12 55127.22 88888.00 2009-10-22 19:23:51.000 295 12573.85 3.15 55127.28 88888.00 2009-10-22 19:23:51.125 295 12573.85 3.17 55127.30 88888.00 2009-10-22 19:23:51.250 295 12573.83 3.20 55127.30 88888.00 2009-10-22 19:23:51.375 295 12573.85 3.20 55127.25 88888.00 2009-10-22 19:23:51.500 295 12573.83 3.17 55127.25 88888.00 2009-10-22 19:23:51.625 295 12573.85 3.17 55127.28 88888.00 2009-10-22 19:23:51.750 295 12573.83 3.12 55127.22 88888.00 2009-10-22 19:23:51.875 295 12573.80 3.12 55127.22 88888.00 2009-10-22 19:23:52.000 295 12573.75 3.15 55127.25 88888.00 2009-10-22 19:23:52.125 295 12573.80 3.12 55127.28 88888.00 2009-10-22 19:23:52.250 295 12573.80 3.12 55127.30 88888.00 2009-10-22 19:23:52.375 295 12573.77 3.15 55127.28 88888.00 2009-10-22 19:23:52.500 295 12573.75 3.15 55127.28 88888.00 2009-10-22 19:23:52.625 295 12573.77 3.17 55127.30 88888.00 2009-10-22 19:23:52.750 295 12573.85 3.17 55127.28 88888.00 2009-10-22 19:23:52.875 295 12573.85 3.17 55127.28 88888.00 2009-10-22 19:23:53.000 295 12573.77 3.17 55127.25 88888.00 2009-10-22 19:23:53.125 295 12573.75 3.17 55127.28 88888.00 2009-10-22 19:23:53.250 295 12573.70 3.17 55127.25 88888.00 2009-10-22 19:23:53.375 295 12573.75 3.20 55127.30 88888.00 2009-10-22 19:23:53.500 295 12573.73 3.20 55127.30 88888.00 2009-10-22 19:23:53.625 295 12573.75 3.17 55127.30 88888.00 2009-10-22 19:23:53.750 295 12573.77 3.17 55127.28 88888.00 2009-10-22 19:23:53.875 295 12573.80 3.20 55127.28 88888.00 2009-10-22 19:23:54.000 295 12573.77 3.20 55127.28 88888.00 2009-10-22 19:23:54.125 295 12573.73 3.20 55127.30 88888.00 2009-10-22 19:23:54.250 295 12573.73 3.20 55127.28 88888.00 2009-10-22 19:23:54.375 295 12573.77 3.23 55127.28 88888.00 2009-10-22 19:23:54.500 295 12573.80 3.23 55127.28 88888.00 2009-10-22 19:23:54.625 295 12573.73 3.23 55127.28 88888.00 2009-10-22 19:23:54.750 295 12573.73 3.23 55127.28 88888.00 2009-10-22 19:23:54.875 295 12573.75 3.20 55127.28 88888.00 2009-10-22 19:23:55.000 295 12573.75 3.23 55127.28 88888.00 2009-10-22 19:23:55.125 295 12573.73 3.23 55127.28 88888.00 2009-10-22 19:23:55.250 295 12573.70 3.23 55127.28 88888.00 2009-10-22 19:23:55.375 295 12573.67 3.23 55127.28 88888.00 2009-10-22 19:23:55.500 295 12573.62 3.23 55127.30 88888.00 2009-10-22 19:23:55.625 295 12573.58 3.25 55127.32 88888.00 2009-10-22 19:23:55.750 295 12573.62 3.23 55127.32 88888.00 2009-10-22 19:23:55.875 295 12573.65 3.23 55127.32 88888.00 2009-10-22 19:23:56.000 295 12573.60 3.25 55127.30 88888.00 2009-10-22 19:23:56.125 295 12573.60 3.27 55127.30 88888.00 2009-10-22 19:23:56.250 295 12573.58 3.25 55127.30 88888.00 2009-10-22 19:23:56.375 295 12573.55 3.25 55127.28 88888.00 2009-10-22 19:23:56.500 295 12573.55 3.25 55127.30 88888.00 2009-10-22 19:23:56.625 295 12573.55 3.20 55127.30 88888.00 2009-10-22 19:23:56.750 295 12573.55 3.25 55127.30 88888.00 2009-10-22 19:23:56.875 295 12573.52 3.25 55127.30 88888.00 2009-10-22 19:23:57.000 295 12573.58 3.25 55127.30 88888.00 2009-10-22 19:23:57.125 295 12573.55 3.27 55127.30 88888.00 2009-10-22 19:23:57.250 295 12573.50 3.25 55127.30 88888.00 2009-10-22 19:23:57.375 295 12573.50 3.27 55127.30 88888.00 2009-10-22 19:23:57.500 295 12573.45 3.27 55127.30 88888.00 2009-10-22 19:23:57.625 295 12573.42 3.25 55127.30 88888.00 2009-10-22 19:23:57.750 295 12573.48 3.30 55127.32 88888.00 2009-10-22 19:23:57.875 295 12573.48 3.33 55127.32 88888.00 2009-10-22 19:23:58.000 295 12573.50 3.33 55127.32 88888.00 2009-10-22 19:23:58.125 295 12573.52 3.33 55127.32 88888.00 2009-10-22 19:23:58.250 295 12573.45 3.33 55127.30 88888.00 2009-10-22 19:23:58.375 295 12573.52 3.35 55127.30 88888.00 2009-10-22 19:23:58.500 295 12573.48 3.35 55127.35 88888.00 2009-10-22 19:23:58.625 295 12573.48 3.35 55127.35 88888.00 2009-10-22 19:23:58.750 295 12573.48 3.35 55127.38 88888.00 2009-10-22 19:23:58.875 295 12573.48 3.38 55127.32 88888.00 2009-10-22 19:23:59.000 295 12573.42 3.38 55127.32 88888.00 2009-10-22 19:23:59.125 295 12573.35 3.35 55127.32 88888.00 2009-10-22 19:23:59.250 295 12573.35 3.33 55127.32 88888.00 2009-10-22 19:23:59.375 295 12573.42 3.35 55127.32 88888.00 2009-10-22 19:23:59.500 295 12573.40 3.35 55127.32 88888.00 2009-10-22 19:23:59.625 295 12573.33 3.33 55127.32 88888.00 2009-10-22 19:23:59.750 295 12573.35 3.33 55127.32 88888.00 2009-10-22 19:23:59.875 295 12573.35 3.35 55127.32 88888.00 2009-10-22 19:24:00.000 295 12573.33 3.38 55127.35 88888.00 2009-10-22 19:24:00.125 295 12573.35 3.40 55127.32 88888.00 2009-10-22 19:24:00.250 295 12573.30 3.35 55127.32 88888.00 2009-10-22 19:24:00.375 295 12573.30 3.38 55127.30 88888.00 2009-10-22 19:24:00.500 295 12573.33 3.38 55127.30 88888.00 2009-10-22 19:24:00.625 295 12573.25 3.38 55127.32 88888.00 2009-10-22 19:24:00.750 295 12573.17 3.40 55127.32 88888.00 2009-10-22 19:24:00.875 295 12573.15 3.42 55127.32 88888.00 2009-10-22 19:24:01.000 295 12573.20 3.40 55127.32 88888.00 2009-10-22 19:24:01.125 295 12573.30 3.40 55127.30 88888.00 2009-10-22 19:24:01.250 295 12573.33 3.40 55127.32 88888.00 2009-10-22 19:24:01.375 295 12573.35 3.42 55127.38 88888.00 2009-10-22 19:24:01.500 295 12573.27 3.45 55127.35 88888.00 2009-10-22 19:24:01.625 295 12573.25 3.40 55127.35 88888.00 2009-10-22 19:24:01.750 295 12573.25 3.40 55127.35 88888.00 2009-10-22 19:24:01.875 295 12573.25 3.40 55127.35 88888.00 2009-10-22 19:24:02.000 295 12573.25 3.42 55127.35 88888.00 2009-10-22 19:24:02.125 295 12573.23 3.42 55127.35 88888.00 2009-10-22 19:24:02.250 295 12573.20 3.45 55127.32 88888.00 2009-10-22 19:24:02.375 295 12573.20 3.45 55127.35 88888.00 2009-10-22 19:24:02.500 295 12573.15 3.48 55127.38 88888.00 2009-10-22 19:24:02.625 295 12573.15 3.48 55127.38 88888.00 2009-10-22 19:24:02.750 295 12573.20 3.50 55127.35 88888.00 2009-10-22 19:24:02.875 295 12573.17 3.48 55127.35 88888.00 2009-10-22 19:24:03.000 295 12573.10 3.50 55127.32 88888.00 2009-10-22 19:24:03.125 295 12573.08 3.50 55127.35 88888.00 2009-10-22 19:24:03.250 295 12573.12 3.50 55127.35 88888.00 2009-10-22 19:24:03.375 295 12573.20 3.55 55127.35 88888.00 2009-10-22 19:24:03.500 295 12573.12 3.58 55127.35 88888.00 2009-10-22 19:24:03.625 295 12573.05 3.52 55127.38 88888.00 2009-10-22 19:24:03.750 295 12573.08 3.52 55127.38 88888.00 2009-10-22 19:24:03.875 295 12573.10 3.55 55127.32 88888.00 2009-10-22 19:24:04.000 295 12573.12 3.55 55127.32 88888.00 2009-10-22 19:24:04.125 295 12573.10 3.52 55127.38 88888.00 2009-10-22 19:24:04.250 295 12573.02 3.50 55127.35 88888.00 2009-10-22 19:24:04.375 295 12573.00 3.50 55127.35 88888.00 2009-10-22 19:24:04.500 295 12572.92 3.52 55127.35 88888.00 2009-10-22 19:24:04.625 295 12572.90 3.55 55127.35 88888.00 2009-10-22 19:24:04.750 295 12572.92 3.58 55127.40 88888.00 2009-10-22 19:24:04.875 295 12572.95 3.55 55127.40 88888.00 2009-10-22 19:24:05.000 295 12573.00 3.52 55127.35 88888.00 2009-10-22 19:24:05.125 295 12573.02 3.55 55127.38 88888.00 2009-10-22 19:24:05.250 295 12572.95 3.55 55127.40 88888.00 2009-10-22 19:24:05.375 295 12572.95 3.58 55127.40 88888.00 2009-10-22 19:24:05.500 295 12572.95 3.60 55127.38 88888.00 2009-10-22 19:24:05.625 295 12572.95 3.58 55127.38 88888.00 2009-10-22 19:24:05.750 295 12572.92 3.58 55127.35 88888.00 2009-10-22 19:24:05.875 295 12572.90 3.58 55127.35 88888.00 2009-10-22 19:24:06.000 295 12572.88 3.58 55127.35 88888.00 2009-10-22 19:24:06.125 295 12572.92 3.58 55127.35 88888.00 2009-10-22 19:24:06.250 295 12572.95 3.58 55127.40 88888.00 2009-10-22 19:24:06.375 295 12572.95 3.62 55127.40 88888.00 2009-10-22 19:24:06.500 295 12572.85 3.62 55127.38 88888.00 2009-10-22 19:24:06.625 295 12572.88 3.62 55127.40 88888.00 2009-10-22 19:24:06.750 295 12572.92 3.62 55127.38 88888.00 2009-10-22 19:24:06.875 295 12572.88 3.62 55127.38 88888.00 2009-10-22 19:24:07.000 295 12572.77 3.62 55127.38 88888.00 2009-10-22 19:24:07.125 295 12572.77 3.62 55127.38 88888.00 2009-10-22 19:24:07.250 295 12572.80 3.65 55127.38 88888.00 2009-10-22 19:24:07.375 295 12572.80 3.65 55127.38 88888.00 2009-10-22 19:24:07.500 295 12572.85 3.67 55127.38 88888.00 2009-10-22 19:24:07.625 295 12572.92 3.65 55127.38 88888.00 2009-10-22 19:24:07.750 295 12572.85 3.65 55127.38 88888.00 2009-10-22 19:24:07.875 295 12572.75 3.65 55127.38 88888.00 2009-10-22 19:24:08.000 295 12572.77 3.65 55127.38 88888.00 2009-10-22 19:24:08.125 295 12572.77 3.67 55127.40 88888.00 2009-10-22 19:24:08.250 295 12572.73 3.62 55127.40 88888.00 2009-10-22 19:24:08.375 295 12572.75 3.62 55127.38 88888.00 2009-10-22 19:24:08.500 295 12572.77 3.65 55127.35 88888.00 2009-10-22 19:24:08.625 295 12572.77 3.70 55127.38 88888.00 2009-10-22 19:24:08.750 295 12572.70 3.70 55127.38 88888.00 2009-10-22 19:24:08.875 295 12572.77 3.70 55127.38 88888.00 2009-10-22 19:24:09.000 295 12572.83 3.67 55127.35 88888.00 2009-10-22 19:24:09.125 295 12572.83 3.67 55127.35 88888.00 2009-10-22 19:24:09.250 295 12572.77 3.70 55127.35 88888.00 2009-10-22 19:24:09.375 295 12572.75 3.70 55127.35 88888.00 2009-10-22 19:24:09.500 295 12572.70 3.70 55127.35 88888.00 2009-10-22 19:24:09.625 295 12572.65 3.70 55127.38 88888.00 2009-10-22 19:24:09.750 295 12572.70 3.73 55127.40 88888.00 2009-10-22 19:24:09.875 295 12572.75 3.73 55127.38 88888.00 2009-10-22 19:24:10.000 295 12572.77 3.75 55127.38 88888.00 2009-10-22 19:24:10.125 295 12572.73 3.75 55127.38 88888.00 2009-10-22 19:24:10.250 295 12572.75 3.75 55127.38 88888.00 2009-10-22 19:24:10.375 295 12572.80 3.75 55127.35 88888.00 2009-10-22 19:24:10.500 295 12572.77 3.75 55127.32 88888.00 2009-10-22 19:24:10.625 295 12572.73 3.77 55127.32 88888.00 2009-10-22 19:24:10.750 295 12572.70 3.77 55127.38 88888.00 2009-10-22 19:24:10.875 295 12572.70 3.80 55127.38 88888.00 2009-10-22 19:24:11.000 295 12572.73 3.80 55127.38 88888.00 2009-10-22 19:24:11.125 295 12572.67 3.80 55127.40 88888.00 2009-10-22 19:24:11.250 295 12572.55 3.77 55127.38 88888.00 2009-10-22 19:24:11.375 295 12572.55 3.80 55127.40 88888.00 2009-10-22 19:24:11.500 295 12572.58 3.77 55127.40 88888.00 2009-10-22 19:24:11.625 295 12572.58 3.83 55127.38 88888.00 2009-10-22 19:24:11.750 295 12572.62 3.80 55127.38 88888.00 2009-10-22 19:24:11.875 295 12572.60 3.83 55127.38 88888.00 2009-10-22 19:24:12.000 295 12572.58 3.83 55127.38 88888.00 2009-10-22 19:24:12.125 295 12572.58 3.83 55127.40 88888.00 2009-10-22 19:24:12.250 295 12572.55 3.80 55127.40 88888.00 2009-10-22 19:24:12.375 295 12572.60 3.83 55127.38 88888.00 2009-10-22 19:24:12.500 295 12572.62 3.85 55127.35 88888.00 2009-10-22 19:24:12.625 295 12572.65 3.85 55127.38 88888.00 2009-10-22 19:24:12.750 295 12572.62 3.85 55127.38 88888.00 2009-10-22 19:24:12.875 295 12572.62 3.85 55127.40 88888.00 2009-10-22 19:24:13.000 295 12572.60 3.85 55127.38 88888.00 2009-10-22 19:24:13.125 295 12572.62 3.85 55127.40 88888.00 2009-10-22 19:24:13.250 295 12572.55 3.85 55127.38 88888.00 2009-10-22 19:24:13.375 295 12572.55 3.88 55127.40 88888.00 2009-10-22 19:24:13.500 295 12572.52 3.88 55127.40 88888.00 2009-10-22 19:24:13.625 295 12572.55 3.88 55127.38 88888.00 2009-10-22 19:24:13.750 295 12572.52 3.85 55127.38 88888.00 2009-10-22 19:24:13.875 295 12572.45 3.85 55127.40 88888.00 2009-10-22 19:24:14.000 295 12572.45 3.85 55127.40 88888.00 2009-10-22 19:24:14.125 295 12572.50 3.88 55127.40 88888.00 2009-10-22 19:24:14.250 295 12572.50 3.85 55127.43 88888.00 2009-10-22 19:24:14.375 295 12572.48 3.88 55127.38 88888.00 2009-10-22 19:24:14.500 295 12572.45 3.85 55127.40 88888.00 2009-10-22 19:24:14.625 295 12572.48 3.88 55127.43 88888.00 2009-10-22 19:24:14.750 295 12572.45 3.88 55127.40 88888.00 2009-10-22 19:24:14.875 295 12572.45 3.88 55127.40 88888.00 2009-10-22 19:24:15.000 295 12572.45 3.88 55127.38 88888.00 2009-10-22 19:24:15.125 295 12572.50 3.88 55127.40 88888.00 2009-10-22 19:24:15.250 295 12572.45 3.90 55127.43 88888.00 2009-10-22 19:24:15.375 295 12572.45 3.90 55127.40 88888.00 2009-10-22 19:24:15.500 295 12572.45 3.90 55127.40 88888.00 2009-10-22 19:24:15.625 295 12572.45 3.90 55127.43 88888.00 2009-10-22 19:24:15.750 295 12572.42 3.90 55127.43 88888.00 2009-10-22 19:24:15.875 295 12572.42 3.90 55127.43 88888.00 2009-10-22 19:24:16.000 295 12572.38 3.90 55127.38 88888.00 2009-10-22 19:24:16.125 295 12572.27 3.90 55127.40 88888.00 2009-10-22 19:24:16.250 295 12572.27 3.90 55127.40 88888.00 2009-10-22 19:24:16.375 295 12572.25 3.90 55127.43 88888.00 2009-10-22 19:24:16.500 295 12572.30 3.92 55127.43 88888.00 2009-10-22 19:24:16.625 295 12572.33 3.92 55127.43 88888.00 2009-10-22 19:24:16.750 295 12572.35 3.92 55127.43 88888.00 2009-10-22 19:24:16.875 295 12572.35 3.92 55127.43 88888.00 2009-10-22 19:24:17.000 295 12572.38 3.92 55127.43 88888.00 2009-10-22 19:24:17.125 295 12572.35 3.90 55127.43 88888.00 2009-10-22 19:24:17.250 295 12572.35 3.90 55127.43 88888.00 2009-10-22 19:24:17.375 295 12572.33 3.92 55127.40 88888.00 2009-10-22 19:24:17.500 295 12572.35 3.92 55127.40 88888.00 2009-10-22 19:24:17.625 295 12572.40 3.95 55127.40 88888.00 2009-10-22 19:24:17.750 295 12572.38 3.95 55127.40 88888.00 2009-10-22 19:24:17.875 295 12572.33 3.95 55127.40 88888.00 2009-10-22 19:24:18.000 295 12572.23 3.92 55127.45 88888.00 2009-10-22 19:24:18.125 295 12572.20 3.95 55127.45 88888.00 2009-10-22 19:24:18.250 295 12572.20 3.92 55127.45 88888.00 2009-10-22 19:24:18.375 295 12572.23 3.98 55127.40 88888.00 2009-10-22 19:24:18.500 295 12572.23 3.98 55127.40 88888.00 2009-10-22 19:24:18.625 295 12572.25 3.95 55127.40 88888.00 2009-10-22 19:24:18.750 295 12572.25 3.95 55127.40 88888.00 2009-10-22 19:24:18.875 295 12572.20 3.98 55127.40 88888.00 2009-10-22 19:24:19.000 295 12572.25 3.98 55127.43 88888.00 2009-10-22 19:24:19.125 295 12572.27 3.98 55127.43 88888.00 2009-10-22 19:24:19.250 295 12572.23 3.95 55127.43 88888.00 2009-10-22 19:24:19.375 295 12572.20 3.98 55127.43 88888.00 2009-10-22 19:24:19.500 295 12572.17 3.95 55127.43 88888.00 2009-10-22 19:24:19.625 295 12572.20 3.98 55127.45 88888.00 2009-10-22 19:24:19.750 295 12572.17 4.00 55127.45 88888.00 2009-10-22 19:24:19.875 295 12572.08 3.98 55127.45 88888.00 2009-10-22 19:24:20.000 295 12572.08 3.98 55127.43 88888.00 2009-10-22 19:24:20.125 295 12572.08 4.00 55127.43 88888.00 2009-10-22 19:24:20.250 295 12572.05 4.00 55127.40 88888.00 2009-10-22 19:24:20.375 295 12572.05 4.00 55127.40 88888.00 2009-10-22 19:24:20.500 295 12572.05 4.00 55127.43 88888.00 2009-10-22 19:24:20.625 295 12572.10 4.03 55127.45 88888.00 2009-10-22 19:24:20.750 295 12572.10 4.00 55127.45 88888.00 2009-10-22 19:24:20.875 295 12572.08 4.00 55127.43 88888.00 2009-10-22 19:24:21.000 295 12572.08 4.00 55127.40 88888.00 2009-10-22 19:24:21.125 295 12572.15 4.00 55127.40 88888.00 2009-10-22 19:24:21.250 295 12572.10 4.00 55127.43 88888.00 2009-10-22 19:24:21.375 295 12572.12 4.03 55127.45 88888.00 2009-10-22 19:24:21.500 295 12572.08 4.03 55127.47 88888.00 2009-10-22 19:24:21.625 295 12572.10 4.03 55127.47 88888.00 2009-10-22 19:24:21.750 295 12572.05 4.03 55127.45 88888.00 2009-10-22 19:24:21.875 295 12572.05 4.03 55127.47 88888.00 2009-10-22 19:24:22.000 295 12572.02 4.00 55127.47 88888.00 2009-10-22 19:24:22.125 295 12572.05 4.03 55127.50 88888.00 2009-10-22 19:24:22.250 295 12572.00 4.00 55127.47 88888.00 2009-10-22 19:24:22.375 295 12571.98 4.03 55127.45 88888.00 2009-10-22 19:24:22.500 295 12572.02 4.03 55127.47 88888.00 2009-10-22 19:24:22.625 295 12572.00 4.05 55127.47 88888.00 2009-10-22 19:24:22.750 295 12572.02 4.05 55127.50 88888.00 2009-10-22 19:24:22.875 295 12572.05 4.05 55127.50 88888.00 2009-10-22 19:24:23.000 295 12572.05 4.05 55127.47 88888.00 2009-10-22 19:24:23.125 295 12572.00 4.05 55127.47 88888.00 2009-10-22 19:24:23.250 295 12571.95 4.05 55127.45 88888.00 2009-10-22 19:24:23.375 295 12572.02 4.08 55127.45 88888.00 2009-10-22 19:24:23.500 295 12572.05 4.05 55127.43 88888.00 2009-10-22 19:24:23.625 295 12572.05 4.05 55127.43 88888.00 2009-10-22 19:24:23.750 295 12572.00 4.05 55127.43 88888.00 2009-10-22 19:24:23.875 295 12571.98 4.05 55127.45 88888.00 2009-10-22 19:24:24.000 295 12571.95 4.05 55127.45 88888.00 2009-10-22 19:24:24.125 295 12571.95 4.08 55127.45 88888.00 2009-10-22 19:24:24.250 295 12571.90 4.05 55127.45 88888.00 2009-10-22 19:24:24.375 295 12571.92 4.08 55127.47 88888.00 2009-10-22 19:24:24.500 295 12571.95 4.10 55127.47 88888.00 2009-10-22 19:24:24.625 295 12572.00 4.08 55127.47 88888.00 2009-10-22 19:24:24.750 295 12572.00 4.05 55127.47 88888.00 2009-10-22 19:24:24.875 295 12571.98 4.08 55127.50 88888.00 2009-10-22 19:24:25.000 295 12571.95 4.10 55127.47 88888.00 2009-10-22 19:24:25.125 295 12571.98 4.10 55127.43 88888.00 2009-10-22 19:24:25.250 295 12572.00 4.08 55127.43 88888.00 2009-10-22 19:24:25.375 295 12572.05 4.08 55127.43 88888.00 2009-10-22 19:24:25.500 295 12572.02 4.10 55127.43 88888.00 2009-10-22 19:24:25.625 295 12572.00 4.10 55127.45 88888.00 2009-10-22 19:24:25.750 295 12572.02 4.10 55127.47 88888.00 2009-10-22 19:24:25.875 295 12571.98 4.10 55127.47 88888.00 2009-10-22 19:24:26.000 295 12571.92 4.12 55127.47 88888.00 2009-10-22 19:24:26.125 295 12571.92 4.12 55127.45 88888.00 2009-10-22 19:24:26.250 295 12571.92 4.15 55127.47 88888.00 2009-10-22 19:24:26.375 295 12571.95 4.15 55127.47 88888.00 2009-10-22 19:24:26.500 295 12571.92 4.15 55127.47 88888.00 2009-10-22 19:24:26.625 295 12571.92 4.12 55127.47 88888.00 2009-10-22 19:24:26.750 295 12571.90 4.15 55127.47 88888.00 2009-10-22 19:24:26.875 295 12571.90 4.15 55127.45 88888.00 2009-10-22 19:24:27.000 295 12571.92 4.12 55127.45 88888.00 2009-10-22 19:24:27.125 295 12571.95 4.12 55127.47 88888.00 2009-10-22 19:24:27.250 295 12571.88 4.15 55127.45 88888.00 2009-10-22 19:24:27.375 295 12571.88 4.15 55127.45 88888.00 2009-10-22 19:24:27.500 295 12571.88 4.12 55127.45 88888.00 2009-10-22 19:24:27.625 295 12571.90 4.17 55127.47 88888.00 2009-10-22 19:24:27.750 295 12571.90 4.17 55127.43 88888.00 2009-10-22 19:24:27.875 295 12571.90 4.20 55127.43 88888.00 2009-10-22 19:24:28.000 295 12571.90 4.20 55127.43 88888.00 2009-10-22 19:24:28.125 295 12571.90 4.17 55127.47 88888.00 2009-10-22 19:24:28.250 295 12571.85 4.17 55127.50 88888.00 2009-10-22 19:24:28.375 295 12571.90 4.20 55127.50 88888.00 2009-10-22 19:24:28.500 295 12571.83 4.22 55127.50 88888.00 2009-10-22 19:24:28.625 295 12571.75 4.25 55127.47 88888.00 2009-10-22 19:24:28.750 295 12571.77 4.25 55127.45 88888.00 2009-10-22 19:24:28.875 295 12571.88 4.25 55127.47 88888.00 2009-10-22 19:24:29.000 295 12571.95 4.22 55127.45 88888.00 2009-10-22 19:24:29.125 295 12571.88 4.22 55127.45 88888.00 2009-10-22 19:24:29.250 295 12571.80 4.22 55127.47 88888.00 2009-10-22 19:24:29.375 295 12571.77 4.22 55127.45 88888.00 2009-10-22 19:24:29.500 295 12571.73 4.20 55127.47 88888.00 2009-10-22 19:24:29.625 295 12571.75 4.25 55127.47 88888.00 2009-10-22 19:24:29.750 295 12571.80 4.28 55127.50 88888.00 2009-10-22 19:24:29.875 295 12571.85 4.30 55127.53 88888.00 2009-10-22 19:24:30.000 295 12571.90 4.30 55127.50 88888.00 2009-10-22 19:24:30.125 295 12571.88 4.28 55127.50 88888.00 2009-10-22 19:24:30.250 295 12571.73 4.28 55127.50 88888.00 2009-10-22 19:24:30.375 295 12571.73 4.28 55127.47 88888.00 2009-10-22 19:24:30.500 295 12571.73 4.30 55127.50 88888.00 2009-10-22 19:24:30.625 295 12571.73 4.30 55127.50 88888.00 2009-10-22 19:24:30.750 295 12571.73 4.30 55127.50 88888.00 2009-10-22 19:24:30.875 295 12571.67 4.30 55127.53 88888.00 2009-10-22 19:24:31.000 295 12571.67 4.30 55127.53 88888.00 2009-10-22 19:24:31.125 295 12571.70 4.30 55127.50 88888.00 2009-10-22 19:24:31.250 295 12571.67 4.30 55127.50 88888.00 2009-10-22 19:24:31.375 295 12571.70 4.35 55127.53 88888.00 2009-10-22 19:24:31.500 295 12571.70 4.35 55127.53 88888.00 2009-10-22 19:24:31.625 295 12571.70 4.35 55127.53 88888.00 2009-10-22 19:24:31.750 295 12571.65 4.33 55127.50 88888.00 2009-10-22 19:24:31.875 295 12571.62 4.33 55127.47 88888.00 2009-10-22 19:24:32.000 295 12571.62 4.33 55127.47 88888.00 2009-10-22 19:24:32.125 295 12571.62 4.35 55127.50 88888.00 2009-10-22 19:24:32.250 295 12571.62 4.33 55127.47 88888.00 2009-10-22 19:24:32.375 295 12571.67 4.33 55127.50 88888.00 2009-10-22 19:24:32.500 295 12571.65 4.35 55127.47 88888.00 2009-10-22 19:24:32.625 295 12571.62 4.38 55127.47 88888.00 2009-10-22 19:24:32.750 295 12571.60 4.38 55127.47 88888.00 2009-10-22 19:24:32.875 295 12571.58 4.40 55127.50 88888.00 2009-10-22 19:24:33.000 295 12571.65 4.40 55127.47 88888.00 2009-10-22 19:24:33.125 295 12571.73 4.40 55127.50 88888.00 2009-10-22 19:24:33.250 295 12571.67 4.38 55127.53 88888.00 2009-10-22 19:24:33.375 295 12571.67 4.38 55127.47 88888.00 2009-10-22 19:24:33.500 295 12571.67 4.38 55127.47 88888.00 2009-10-22 19:24:33.625 295 12571.67 4.38 55127.47 88888.00 2009-10-22 19:24:33.750 295 12571.67 4.38 55127.53 88888.00 2009-10-22 19:24:33.875 295 12571.67 4.38 55127.50 88888.00 2009-10-22 19:24:34.000 295 12571.67 4.38 55127.50 88888.00 2009-10-22 19:24:34.125 295 12571.67 4.38 55127.50 88888.00 2009-10-22 19:24:34.250 295 12571.65 4.38 55127.53 88888.00 2009-10-22 19:24:34.375 295 12571.67 4.40 55127.47 88888.00 2009-10-22 19:24:34.500 295 12571.65 4.40 55127.47 88888.00 2009-10-22 19:24:34.625 295 12571.65 4.42 55127.50 88888.00 2009-10-22 19:24:34.750 295 12571.73 4.45 55127.50 88888.00 2009-10-22 19:24:34.875 295 12571.73 4.45 55127.50 88888.00 2009-10-22 19:24:35.000 295 12571.62 4.42 55127.47 88888.00 2009-10-22 19:24:35.125 295 12571.60 4.42 55127.53 88888.00 2009-10-22 19:24:35.250 295 12571.55 4.38 55127.50 88888.00 2009-10-22 19:24:35.375 295 12571.55 4.38 55127.47 88888.00 2009-10-22 19:24:35.500 295 12571.55 4.42 55127.50 88888.00 2009-10-22 19:24:35.625 295 12571.52 4.42 55127.50 88888.00 2009-10-22 19:24:35.750 295 12571.45 4.40 55127.50 88888.00 2009-10-22 19:24:35.875 295 12571.40 4.42 55127.53 88888.00 2009-10-22 19:24:36.000 295 12571.48 4.42 55127.53 88888.00 2009-10-22 19:24:36.125 295 12571.52 4.40 55127.55 88888.00 2009-10-22 19:24:36.250 295 12571.48 4.45 55127.53 88888.00 2009-10-22 19:24:36.375 295 12571.50 4.45 55127.55 88888.00 2009-10-22 19:24:36.500 295 12571.52 4.45 55127.50 88888.00 2009-10-22 19:24:36.625 295 12571.52 4.45 55127.50 88888.00 2009-10-22 19:24:36.750 295 12571.48 4.45 55127.50 88888.00 2009-10-22 19:24:36.875 295 12571.48 4.47 55127.53 88888.00 2009-10-22 19:24:37.000 295 12571.50 4.47 55127.53 88888.00 2009-10-22 19:24:37.125 295 12571.52 4.47 55127.55 88888.00 2009-10-22 19:24:37.250 295 12571.48 4.47 55127.55 88888.00 2009-10-22 19:24:37.375 295 12571.55 4.47 55127.53 88888.00 2009-10-22 19:24:37.500 295 12571.58 4.47 55127.53 88888.00 2009-10-22 19:24:37.625 295 12571.58 4.45 55127.53 88888.00 2009-10-22 19:24:37.750 295 12571.50 4.47 55127.53 88888.00 2009-10-22 19:24:37.875 295 12571.52 4.50 55127.53 88888.00 2009-10-22 19:24:38.000 295 12571.55 4.53 55127.55 88888.00 2009-10-22 19:24:38.125 295 12571.52 4.53 55127.53 88888.00 2009-10-22 19:24:38.250 295 12571.48 4.53 55127.53 88888.00 2009-10-22 19:24:38.375 295 12571.50 4.53 55127.55 88888.00 2009-10-22 19:24:38.500 295 12571.45 4.53 55127.55 88888.00 2009-10-22 19:24:38.625 295 12571.42 4.55 55127.55 88888.00 2009-10-22 19:24:38.750 295 12571.40 4.55 55127.53 88888.00 2009-10-22 19:24:38.875 295 12571.42 4.55 55127.55 88888.00 2009-10-22 19:24:39.000 295 12571.42 4.53 55127.47 88888.00 2009-10-22 19:24:39.125 295 12571.38 4.53 55127.53 88888.00 2009-10-22 19:24:39.250 295 12571.38 4.53 55127.55 88888.00 2009-10-22 19:24:39.375 295 12571.42 4.55 55127.53 88888.00 2009-10-22 19:24:39.500 295 12571.35 4.55 55127.55 88888.00 2009-10-22 19:24:39.625 295 12571.38 4.55 55127.53 88888.00 2009-10-22 19:24:39.750 295 12571.38 4.55 55127.53 88888.00 2009-10-22 19:24:39.875 295 12571.38 4.55 55127.53 88888.00 2009-10-22 19:24:40.000 295 12571.38 4.55 55127.53 88888.00 2009-10-22 19:24:40.125 295 12571.38 4.58 55127.53 88888.00 2009-10-22 19:24:40.250 295 12571.33 4.55 55127.50 88888.00 2009-10-22 19:24:40.375 295 12571.33 4.58 55127.50 88888.00 2009-10-22 19:24:40.500 295 12571.35 4.58 55127.50 88888.00 2009-10-22 19:24:40.625 295 12571.35 4.60 55127.50 88888.00 2009-10-22 19:24:40.750 295 12571.35 4.60 55127.53 88888.00 2009-10-22 19:24:40.875 295 12571.27 4.58 55127.53 88888.00 2009-10-22 19:24:41.000 295 12571.25 4.58 55127.50 88888.00 2009-10-22 19:24:41.125 295 12571.27 4.60 55127.55 88888.00 2009-10-22 19:24:41.250 295 12571.30 4.62 55127.53 88888.00 2009-10-22 19:24:41.375 295 12571.38 4.65 55127.55 88888.00 2009-10-22 19:24:41.500 295 12571.35 4.62 55127.53 88888.00 2009-10-22 19:24:41.625 295 12571.33 4.65 55127.53 88888.00 2009-10-22 19:24:41.750 295 12571.33 4.62 55127.50 88888.00 2009-10-22 19:24:41.875 295 12571.38 4.62 55127.50 88888.00 2009-10-22 19:24:42.000 295 12571.42 4.62 55127.50 88888.00 2009-10-22 19:24:42.125 295 12571.45 4.65 55127.53 88888.00 2009-10-22 19:24:42.250 295 12571.38 4.62 55127.53 88888.00 2009-10-22 19:24:42.375 295 12571.33 4.67 55127.53 88888.00 2009-10-22 19:24:42.500 295 12571.30 4.67 55127.53 88888.00 2009-10-22 19:24:42.625 295 12571.25 4.65 55127.50 88888.00 2009-10-22 19:24:42.750 295 12571.25 4.67 55127.53 88888.00 2009-10-22 19:24:42.875 295 12571.25 4.65 55127.53 88888.00 2009-10-22 19:24:43.000 295 12571.25 4.62 55127.50 88888.00 2009-10-22 19:24:43.125 295 12571.27 4.67 55127.55 88888.00 2009-10-22 19:24:43.250 295 12571.23 4.65 55127.55 88888.00 2009-10-22 19:24:43.375 295 12571.23 4.67 55127.53 88888.00 2009-10-22 19:24:43.500 295 12571.25 4.67 55127.53 88888.00 2009-10-22 19:24:43.625 295 12571.25 4.67 55127.53 88888.00 2009-10-22 19:24:43.750 295 12571.23 4.70 55127.50 88888.00 2009-10-22 19:24:43.875 295 12571.17 4.70 55127.50 88888.00 2009-10-22 19:24:44.000 295 12571.23 4.70 55127.50 88888.00 2009-10-22 19:24:44.125 295 12571.20 4.67 55127.53 88888.00 2009-10-22 19:24:44.250 295 12571.20 4.67 55127.57 88888.00 2009-10-22 19:24:44.375 295 12571.25 4.72 55127.57 88888.00 2009-10-22 19:24:44.500 295 12571.17 4.72 55127.57 88888.00 2009-10-22 19:24:44.625 295 12571.10 4.72 55127.55 88888.00 2009-10-22 19:24:44.750 295 12571.10 4.72 55127.53 88888.00 2009-10-22 19:24:44.875 295 12571.12 4.75 55127.53 88888.00 2009-10-22 19:24:45.000 295 12571.10 4.72 55127.53 88888.00 2009-10-22 19:24:45.125 295 12571.05 4.75 55127.57 88888.00 2009-10-22 19:24:45.250 295 12571.10 4.75 55127.53 88888.00 2009-10-22 19:24:45.375 295 12571.20 4.72 55127.53 88888.00 2009-10-22 19:24:45.500 295 12571.12 4.75 55127.55 88888.00 2009-10-22 19:24:45.625 295 12571.08 4.78 55127.53 88888.00 2009-10-22 19:24:45.750 295 12571.08 4.80 55127.53 88888.00 2009-10-22 19:24:45.875 295 12571.10 4.80 55127.55 88888.00 2009-10-22 19:24:46.000 295 12571.15 4.78 55127.53 88888.00 2009-10-22 19:24:46.125 295 12571.15 4.78 55127.55 88888.00 2009-10-22 19:24:46.250 295 12571.08 4.78 55127.53 88888.00 2009-10-22 19:24:46.375 295 12571.10 4.80 55127.57 88888.00 2009-10-22 19:24:46.500 295 12571.10 4.80 55127.55 88888.00 2009-10-22 19:24:46.625 295 12571.08 4.78 55127.55 88888.00 2009-10-22 19:24:46.750 295 12571.02 4.78 55127.57 88888.00 2009-10-22 19:24:46.875 295 12571.05 4.80 55127.55 88888.00 2009-10-22 19:24:47.000 295 12571.08 4.80 55127.55 88888.00 2009-10-22 19:24:47.125 295 12571.10 4.80 55127.55 88888.00 2009-10-22 19:24:47.250 295 12571.10 4.80 55127.53 88888.00 2009-10-22 19:24:47.375 295 12571.10 4.80 55127.55 88888.00 2009-10-22 19:24:47.500 295 12571.05 4.80 55127.55 88888.00 2009-10-22 19:24:47.625 295 12571.00 4.80 55127.57 88888.00 2009-10-22 19:24:47.750 295 12570.95 4.80 55127.57 88888.00 2009-10-22 19:24:47.875 295 12570.98 4.80 55127.57 88888.00 2009-10-22 19:24:48.000 295 12571.02 4.83 55127.57 88888.00 2009-10-22 19:24:48.125 295 12571.00 4.80 55127.57 88888.00 2009-10-22 19:24:48.250 295 12570.95 4.83 55127.57 88888.00 2009-10-22 19:24:48.375 295 12570.95 4.83 55127.60 88888.00 2009-10-22 19:24:48.500 295 12570.92 4.83 55127.57 88888.00 2009-10-22 19:24:48.625 295 12570.92 4.85 55127.57 88888.00 2009-10-22 19:24:48.750 295 12570.98 4.83 55127.57 88888.00 2009-10-22 19:24:48.875 295 12570.95 4.83 55127.57 88888.00 2009-10-22 19:24:49.000 295 12570.95 4.83 55127.55 88888.00 2009-10-22 19:24:49.125 295 12570.92 4.83 55127.57 88888.00 2009-10-22 19:24:49.250 295 12570.90 4.85 55127.60 88888.00 2009-10-22 19:24:49.375 295 12570.98 4.88 55127.60 88888.00 2009-10-22 19:24:49.500 295 12570.98 4.88 55127.57 88888.00 2009-10-22 19:24:49.625 295 12571.02 4.90 55127.55 88888.00 2009-10-22 19:24:49.750 295 12570.95 4.88 55127.57 88888.00 2009-10-22 19:24:49.875 295 12570.90 4.88 55127.57 88888.00 2009-10-22 19:24:50.000 295 12570.95 4.88 55127.55 88888.00 2009-10-22 19:24:50.125 295 12570.95 4.90 55127.55 88888.00 2009-10-22 19:24:50.250 295 12570.92 4.88 55127.57 88888.00 2009-10-22 19:24:50.375 295 12570.92 4.88 55127.57 88888.00 2009-10-22 19:24:50.500 295 12570.92 4.90 55127.60 88888.00 2009-10-22 19:24:50.625 295 12570.95 4.90 55127.60 88888.00 2009-10-22 19:24:50.750 295 12570.92 4.88 55127.60 88888.00 2009-10-22 19:24:50.875 295 12570.83 4.88 55127.57 88888.00 2009-10-22 19:24:51.000 295 12570.83 4.88 55127.55 88888.00 2009-10-22 19:24:51.125 295 12570.85 4.88 55127.57 88888.00 2009-10-22 19:24:51.250 295 12570.85 4.90 55127.60 88888.00 2009-10-22 19:24:51.375 295 12570.88 4.92 55127.60 88888.00 2009-10-22 19:24:51.500 295 12570.85 4.92 55127.57 88888.00 2009-10-22 19:24:51.625 295 12570.83 4.90 55127.53 88888.00 2009-10-22 19:24:51.750 295 12570.77 4.90 55127.57 88888.00 2009-10-22 19:24:51.875 295 12570.73 4.92 55127.60 88888.00 2009-10-22 19:24:52.000 295 12570.75 4.92 55127.60 88888.00 2009-10-22 19:24:52.125 295 12570.83 4.92 55127.60 88888.00 2009-10-22 19:24:52.250 295 12570.75 4.88 55127.60 88888.00 2009-10-22 19:24:52.375 295 12570.80 4.95 55127.57 88888.00 2009-10-22 19:24:52.500 295 12570.83 4.92 55127.57 88888.00 2009-10-22 19:24:52.625 295 12570.83 4.95 55127.55 88888.00 2009-10-22 19:24:52.750 295 12570.80 4.95 55127.57 88888.00 2009-10-22 19:24:52.875 295 12570.85 4.95 55127.60 88888.00 2009-10-22 19:24:53.000 295 12570.83 4.92 55127.57 88888.00 2009-10-22 19:24:53.125 295 12570.83 4.95 55127.57 88888.00 2009-10-22 19:24:53.250 295 12570.77 4.90 55127.57 88888.00 2009-10-22 19:24:53.375 295 12570.83 4.95 55127.57 88888.00 2009-10-22 19:24:53.500 295 12570.83 4.95 55127.57 88888.00 2009-10-22 19:24:53.625 295 12570.80 4.92 55127.55 88888.00 2009-10-22 19:24:53.750 295 12570.80 4.95 55127.57 88888.00 2009-10-22 19:24:53.875 295 12570.83 4.92 55127.60 88888.00 2009-10-22 19:24:54.000 295 12570.83 4.92 55127.55 88888.00 2009-10-22 19:24:54.125 295 12570.80 4.92 55127.57 88888.00 2009-10-22 19:24:54.250 295 12570.70 4.90 55127.57 88888.00 2009-10-22 19:24:54.375 295 12570.73 4.95 55127.57 88888.00 2009-10-22 19:24:54.500 295 12570.73 4.95 55127.57 88888.00 2009-10-22 19:24:54.625 295 12570.73 4.95 55127.57 88888.00 2009-10-22 19:24:54.750 295 12570.73 4.95 55127.60 88888.00 2009-10-22 19:24:54.875 295 12570.73 4.92 55127.57 88888.00 2009-10-22 19:24:55.000 295 12570.67 4.92 55127.55 88888.00 2009-10-22 19:24:55.125 295 12570.73 4.95 55127.55 88888.00 2009-10-22 19:24:55.250 295 12570.77 4.92 55127.57 88888.00 2009-10-22 19:24:55.375 295 12570.80 4.92 55127.55 88888.00 2009-10-22 19:24:55.500 295 12570.70 4.92 55127.55 88888.00 2009-10-22 19:24:55.625 295 12570.73 4.95 55127.55 88888.00 2009-10-22 19:24:55.750 295 12570.67 4.97 55127.55 88888.00 2009-10-22 19:24:55.875 295 12570.70 4.97 55127.60 88888.00 2009-10-22 19:24:56.000 295 12570.73 4.97 55127.57 88888.00 2009-10-22 19:24:56.125 295 12570.77 4.95 55127.57 88888.00 2009-10-22 19:24:56.250 295 12570.77 4.90 55127.57 88888.00 2009-10-22 19:24:56.375 295 12570.80 4.92 55127.57 88888.00 2009-10-22 19:24:56.500 295 12570.75 4.92 55127.60 88888.00 2009-10-22 19:24:56.625 295 12570.77 4.95 55127.57 88888.00 2009-10-22 19:24:56.750 295 12570.75 4.95 55127.57 88888.00 2009-10-22 19:24:56.875 295 12570.83 4.95 55127.60 88888.00 2009-10-22 19:24:57.000 295 12570.77 4.92 55127.57 88888.00 2009-10-22 19:24:57.125 295 12570.73 4.92 55127.57 88888.00 2009-10-22 19:24:57.250 295 12570.70 4.90 55127.55 88888.00 2009-10-22 19:24:57.375 295 12570.67 4.95 55127.53 88888.00 2009-10-22 19:24:57.500 295 12570.70 4.95 55127.53 88888.00 2009-10-22 19:24:57.625 295 12570.65 4.95 55127.57 88888.00 2009-10-22 19:24:57.750 295 12570.60 4.92 55127.60 88888.00 2009-10-22 19:24:57.875 295 12570.65 4.92 55127.60 88888.00 2009-10-22 19:24:58.000 295 12570.62 4.90 55127.57 88888.00 2009-10-22 19:24:58.125 295 12570.58 4.92 55127.57 88888.00 2009-10-22 19:24:58.250 295 12570.52 4.90 55127.60 88888.00 2009-10-22 19:24:58.375 295 12570.55 4.90 55127.60 88888.00 2009-10-22 19:24:58.500 295 12570.52 4.92 55127.62 88888.00 2009-10-22 19:24:58.625 295 12570.50 4.95 55127.60 88888.00 2009-10-22 19:24:58.750 295 12570.50 4.92 55127.60 88888.00 2009-10-22 19:24:58.875 295 12570.45 4.92 55127.62 88888.00 2009-10-22 19:24:59.000 295 12570.38 4.95 55127.60 88888.00 2009-10-22 19:24:59.125 295 12570.38 4.95 55127.60 88888.00 2009-10-22 19:24:59.250 295 12570.42 4.92 55127.57 88888.00 2009-10-22 19:24:59.375 295 12570.45 4.95 55127.57 88888.00 2009-10-22 19:24:59.500 295 12570.40 4.95 55127.60 88888.00 2009-10-22 19:24:59.625 295 12570.40 4.95 55127.57 88888.00 2009-10-22 19:24:59.750 295 12570.42 4.95 55127.57 88888.00 2009-10-22 19:24:59.875 295 12570.48 4.92 55127.57 88888.00 2009-10-22 19:25:00.000 295 12570.50 4.90 55127.57 88888.00 2009-10-22 19:25:00.125 295 12570.52 4.92 55127.60 88888.00 2009-10-22 19:25:00.250 295 12570.48 4.90 55127.62 88888.00 2009-10-22 19:25:00.375 295 12570.45 4.90 55127.62 88888.00 2009-10-22 19:25:00.500 295 12570.45 4.90 55127.60 88888.00 2009-10-22 19:25:00.625 295 12570.45 4.90 55127.60 88888.00 2009-10-22 19:25:00.750 295 12570.42 4.92 55127.62 88888.00 2009-10-22 19:25:00.875 295 12570.40 4.92 55127.62 88888.00 2009-10-22 19:25:01.000 295 12570.42 4.92 55127.60 88888.00 2009-10-22 19:25:01.125 295 12570.40 4.92 55127.62 88888.00 2009-10-22 19:25:01.250 295 12570.30 4.90 55127.62 88888.00 2009-10-22 19:25:01.375 295 12570.33 4.92 55127.60 88888.00 2009-10-22 19:25:01.500 295 12570.35 4.92 55127.62 88888.00 2009-10-22 19:25:01.625 295 12570.40 4.92 55127.62 88888.00 2009-10-22 19:25:01.750 295 12570.48 4.92 55127.65 88888.00 2009-10-22 19:25:01.875 295 12570.50 4.92 55127.60 88888.00 2009-10-22 19:25:02.000 295 12570.45 4.90 55127.60 88888.00 2009-10-22 19:25:02.125 295 12570.48 4.90 55127.57 88888.00 2009-10-22 19:25:02.250 295 12570.48 4.90 55127.62 88888.00 2009-10-22 19:25:02.375 295 12570.45 4.92 55127.62 88888.00 2009-10-22 19:25:02.500 295 12570.45 4.92 55127.60 88888.00 2009-10-22 19:25:02.625 295 12570.45 4.92 55127.60 88888.00 2009-10-22 19:25:02.750 295 12570.42 4.92 55127.57 88888.00 2009-10-22 19:25:02.875 295 12570.40 4.90 55127.60 88888.00 2009-10-22 19:25:03.000 295 12570.38 4.92 55127.57 88888.00 2009-10-22 19:25:03.125 295 12570.38 4.92 55127.62 88888.00 2009-10-22 19:25:03.250 295 12570.38 4.92 55127.62 88888.00 2009-10-22 19:25:03.375 295 12570.42 4.90 55127.60 88888.00 2009-10-22 19:25:03.500 295 12570.42 4.90 55127.62 88888.00 2009-10-22 19:25:03.625 295 12570.42 4.88 55127.60 88888.00 2009-10-22 19:25:03.750 295 12570.42 4.88 55127.57 88888.00 2009-10-22 19:25:03.875 295 12570.40 4.90 55127.57 88888.00 2009-10-22 19:25:04.000 295 12570.42 4.90 55127.60 88888.00 2009-10-22 19:25:04.125 295 12570.42 4.92 55127.60 88888.00 2009-10-22 19:25:04.250 295 12570.42 4.92 55127.65 88888.00 2009-10-22 19:25:04.375 295 12570.42 4.95 55127.65 88888.00 2009-10-22 19:25:04.500 295 12570.35 4.95 55127.65 88888.00 2009-10-22 19:25:04.625 295 12570.30 4.95 55127.62 88888.00 2009-10-22 19:25:04.750 295 12570.33 4.95 55127.62 88888.00 2009-10-22 19:25:04.875 295 12570.35 4.95 55127.62 88888.00 2009-10-22 19:25:05.000 295 12570.38 4.92 55127.65 88888.00 2009-10-22 19:25:05.125 295 12570.33 4.92 55127.65 88888.00 2009-10-22 19:25:05.250 295 12570.35 4.92 55127.68 88888.00 2009-10-22 19:25:05.375 295 12570.35 4.92 55127.68 88888.00 2009-10-22 19:25:05.500 295 12570.33 4.95 55127.68 88888.00 2009-10-22 19:25:05.625 295 12570.33 4.97 55127.68 88888.00 2009-10-22 19:25:05.750 295 12570.38 4.97 55127.68 88888.00 2009-10-22 19:25:05.875 295 12570.38 4.95 55127.65 88888.00 2009-10-22 19:25:06.000 295 12570.30 4.95 55127.68 88888.00 2009-10-22 19:25:06.125 295 12570.23 4.95 55127.70 88888.00 2009-10-22 19:25:06.250 295 12570.23 4.92 55127.68 88888.00 2009-10-22 19:25:06.375 295 12570.25 4.92 55127.65 88888.00 2009-10-22 19:25:06.500 295 12570.20 4.95 55127.68 88888.00 2009-10-22 19:25:06.625 295 12570.17 4.97 55127.65 88888.00 2009-10-22 19:25:06.750 295 12570.17 4.95 55127.68 88888.00 2009-10-22 19:25:06.875 295 12570.17 4.95 55127.65 88888.00 2009-10-22 19:25:07.000 295 12570.20 4.95 55127.65 88888.00 2009-10-22 19:25:07.125 295 12570.25 4.95 55127.68 88888.00 2009-10-22 19:25:07.250 295 12570.25 4.92 55127.62 88888.00 2009-10-22 19:25:07.375 295 12570.23 4.95 55127.62 88888.00 2009-10-22 19:25:07.500 295 12570.23 4.97 55127.62 88888.00 2009-10-22 19:25:07.625 295 12570.30 4.97 55127.62 88888.00 2009-10-22 19:25:07.750 295 12570.27 4.95 55127.62 88888.00 2009-10-22 19:25:07.875 295 12570.20 4.95 55127.62 88888.00 2009-10-22 19:25:08.000 295 12570.17 4.95 55127.65 88888.00 2009-10-22 19:25:08.125 295 12570.17 4.97 55127.62 88888.00 2009-10-22 19:25:08.250 295 12570.20 4.95 55127.65 88888.00 2009-10-22 19:25:08.375 295 12570.23 5.00 55127.65 88888.00 2009-10-22 19:25:08.500 295 12570.23 4.97 55127.68 88888.00 2009-10-22 19:25:08.625 295 12570.25 4.97 55127.68 88888.00 2009-10-22 19:25:08.750 295 12570.23 4.97 55127.68 88888.00 2009-10-22 19:25:08.875 295 12570.20 4.97 55127.65 88888.00 2009-10-22 19:25:09.000 295 12570.25 5.00 55127.65 88888.00 2009-10-22 19:25:09.125 295 12570.27 5.00 55127.65 88888.00 2009-10-22 19:25:09.250 295 12570.17 4.97 55127.68 88888.00 2009-10-22 19:25:09.375 295 12570.15 5.00 55127.70 88888.00 2009-10-22 19:25:09.500 295 12570.10 5.00 55127.65 88888.00 2009-10-22 19:25:09.625 295 12570.05 5.00 55127.68 88888.00 2009-10-22 19:25:09.750 295 12570.08 5.03 55127.68 88888.00 2009-10-22 19:25:09.875 295 12570.12 5.03 55127.68 88888.00 2009-10-22 19:25:10.000 295 12570.12 5.03 55127.65 88888.00 2009-10-22 19:25:10.125 295 12570.10 5.00 55127.62 88888.00 2009-10-22 19:25:10.250 295 12570.10 4.97 55127.62 88888.00 2009-10-22 19:25:10.375 295 12570.10 5.00 55127.62 88888.00 2009-10-22 19:25:10.500 295 12570.17 5.00 55127.65 88888.00 2009-10-22 19:25:10.625 295 12570.20 5.03 55127.65 88888.00 2009-10-22 19:25:10.750 295 12570.12 5.03 55127.68 88888.00 2009-10-22 19:25:10.875 295 12570.05 5.00 55127.70 88888.00 2009-10-22 19:25:11.000 295 12570.08 5.00 55127.68 88888.00 2009-10-22 19:25:11.125 295 12570.12 5.00 55127.68 88888.00 2009-10-22 19:25:11.250 295 12570.08 5.00 55127.68 88888.00 2009-10-22 19:25:11.375 295 12570.10 5.03 55127.68 88888.00 2009-10-22 19:25:11.500 295 12570.10 5.05 55127.70 88888.00 2009-10-22 19:25:11.625 295 12570.12 5.05 55127.68 88888.00 2009-10-22 19:25:11.750 295 12570.12 5.00 55127.65 88888.00 2009-10-22 19:25:11.875 295 12570.15 5.03 55127.65 88888.00 2009-10-22 19:25:12.000 295 12570.15 5.03 55127.65 88888.00 2009-10-22 19:25:12.125 295 12570.12 5.03 55127.65 88888.00 2009-10-22 19:25:12.250 295 12570.12 5.00 55127.65 88888.00 2009-10-22 19:25:12.375 295 12570.12 5.00 55127.65 88888.00 2009-10-22 19:25:12.500 295 12570.08 5.00 55127.62 88888.00 2009-10-22 19:25:12.625 295 12570.02 5.03 55127.65 88888.00 2009-10-22 19:25:12.750 295 12570.02 5.03 55127.65 88888.00 2009-10-22 19:25:12.875 295 12570.02 5.03 55127.65 88888.00 2009-10-22 19:25:13.000 295 12570.00 5.03 55127.62 88888.00 2009-10-22 19:25:13.125 295 12570.02 5.03 55127.62 88888.00 2009-10-22 19:25:13.250 295 12570.00 5.03 55127.62 88888.00 2009-10-22 19:25:13.375 295 12569.98 5.03 55127.62 88888.00 2009-10-22 19:25:13.500 295 12570.02 5.03 55127.60 88888.00 2009-10-22 19:25:13.625 295 12570.08 5.03 55127.62 88888.00 2009-10-22 19:25:13.750 295 12570.02 5.05 55127.65 88888.00 2009-10-22 19:25:13.875 295 12569.95 5.05 55127.65 88888.00 2009-10-22 19:25:14.000 295 12569.98 5.05 55127.65 88888.00 2009-10-22 19:25:14.125 295 12570.05 5.05 55127.65 88888.00 2009-10-22 19:25:14.250 295 12570.00 5.05 55127.65 88888.00 2009-10-22 19:25:14.375 295 12570.00 5.03 55127.62 88888.00 2009-10-22 19:25:14.500 295 12570.00 5.05 55127.65 88888.00 2009-10-22 19:25:14.625 295 12570.05 5.05 55127.68 88888.00 2009-10-22 19:25:14.750 295 12570.00 5.08 55127.65 88888.00 2009-10-22 19:25:14.875 295 12569.98 5.08 55127.62 88888.00 2009-10-22 19:25:15.000 295 12569.90 5.03 55127.62 88888.00 2009-10-22 19:25:15.125 295 12569.98 5.03 55127.62 88888.00 2009-10-22 19:25:15.250 295 12569.98 5.03 55127.60 88888.00 2009-10-22 19:25:15.375 295 12569.90 5.03 55127.62 88888.00 2009-10-22 19:25:15.500 295 12569.90 5.08 55127.65 88888.00 2009-10-22 19:25:15.625 295 12569.90 5.05 55127.65 88888.00 2009-10-22 19:25:15.750 295 12569.95 5.05 55127.62 88888.00 2009-10-22 19:25:15.875 295 12569.92 5.05 55127.62 88888.00 2009-10-22 19:25:16.000 295 12569.92 5.05 55127.65 88888.00 2009-10-22 19:25:16.125 295 12569.95 5.05 55127.65 88888.00 2009-10-22 19:25:16.250 295 12569.98 5.03 55127.60 88888.00 2009-10-22 19:25:16.375 295 12569.98 5.03 55127.65 88888.00 2009-10-22 19:25:16.500 295 12569.95 5.05 55127.65 88888.00 2009-10-22 19:25:16.625 295 12569.95 5.05 55127.62 88888.00 2009-10-22 19:25:16.750 295 12569.98 5.05 55127.65 88888.00 2009-10-22 19:25:16.875 295 12570.00 5.08 55127.65 88888.00 2009-10-22 19:25:17.000 295 12570.02 5.08 55127.65 88888.00 2009-10-22 19:25:17.125 295 12570.00 5.08 55127.62 88888.00 2009-10-22 19:25:17.250 295 12569.98 5.05 55127.68 88888.00 2009-10-22 19:25:17.375 295 12570.02 5.08 55127.65 88888.00 2009-10-22 19:25:17.500 295 12570.08 5.08 55127.62 88888.00 2009-10-22 19:25:17.625 295 12570.02 5.08 55127.62 88888.00 2009-10-22 19:25:17.750 295 12569.98 5.08 55127.62 88888.00 2009-10-22 19:25:17.875 295 12570.00 5.08 55127.62 88888.00 2009-10-22 19:25:18.000 295 12570.00 5.08 55127.65 88888.00 2009-10-22 19:25:18.125 295 12569.90 5.08 55127.62 88888.00 2009-10-22 19:25:18.250 295 12569.92 5.08 55127.62 88888.00 2009-10-22 19:25:18.375 295 12570.02 5.10 55127.62 88888.00 2009-10-22 19:25:18.500 295 12570.00 5.08 55127.62 88888.00 2009-10-22 19:25:18.625 295 12569.95 5.10 55127.62 88888.00 2009-10-22 19:25:18.750 295 12570.00 5.08 55127.65 88888.00 2009-10-22 19:25:18.875 295 12570.02 5.08 55127.70 88888.00 2009-10-22 19:25:19.000 295 12569.95 5.08 55127.65 88888.00 2009-10-22 19:25:19.125 295 12569.88 5.10 55127.65 88888.00 2009-10-22 19:25:19.250 295 12569.88 5.12 55127.62 88888.00 2009-10-22 19:25:19.375 295 12569.88 5.12 55127.65 88888.00 2009-10-22 19:25:19.500 295 12569.88 5.10 55127.62 88888.00 2009-10-22 19:25:19.625 295 12569.88 5.10 55127.62 88888.00 2009-10-22 19:25:19.750 295 12569.95 5.10 55127.62 88888.00 2009-10-22 19:25:19.875 295 12569.92 5.10 55127.62 88888.00 2009-10-22 19:25:20.000 295 12569.92 5.10 55127.60 88888.00 2009-10-22 19:25:20.125 295 12569.90 5.10 55127.60 88888.00 2009-10-22 19:25:20.250 295 12569.83 5.10 55127.65 88888.00 2009-10-22 19:25:20.375 295 12569.85 5.15 55127.62 88888.00 2009-10-22 19:25:20.500 295 12569.83 5.15 55127.62 88888.00 2009-10-22 19:25:20.625 295 12569.85 5.15 55127.62 88888.00 2009-10-22 19:25:20.750 295 12569.85 5.12 55127.62 88888.00 2009-10-22 19:25:20.875 295 12569.88 5.12 55127.62 88888.00 2009-10-22 19:25:21.000 295 12569.85 5.15 55127.60 88888.00 2009-10-22 19:25:21.125 295 12569.88 5.12 55127.60 88888.00 2009-10-22 19:25:21.250 295 12569.85 5.10 55127.62 88888.00 2009-10-22 19:25:21.375 295 12569.85 5.12 55127.62 88888.00 2009-10-22 19:25:21.500 295 12569.92 5.15 55127.62 88888.00 2009-10-22 19:25:21.625 295 12569.92 5.12 55127.62 88888.00 2009-10-22 19:25:21.750 295 12569.90 5.10 55127.65 88888.00 2009-10-22 19:25:21.875 295 12569.83 5.10 55127.65 88888.00 2009-10-22 19:25:22.000 295 12569.83 5.10 55127.62 88888.00 2009-10-22 19:25:22.125 295 12569.90 5.08 55127.65 88888.00 2009-10-22 19:25:22.250 295 12569.88 5.08 55127.62 88888.00 2009-10-22 19:25:22.375 295 12569.95 5.12 55127.60 88888.00 2009-10-22 19:25:22.500 295 12569.92 5.12 55127.62 88888.00 2009-10-22 19:25:22.625 295 12569.88 5.12 55127.62 88888.00 2009-10-22 19:25:22.750 295 12569.92 5.12 55127.62 88888.00 2009-10-22 19:25:22.875 295 12570.00 5.10 55127.60 88888.00 2009-10-22 19:25:23.000 295 12570.05 5.10 55127.60 88888.00 2009-10-22 19:25:23.125 295 12570.02 5.10 55127.60 88888.00 2009-10-22 19:25:23.250 295 12569.95 5.12 55127.60 88888.00 2009-10-22 19:25:23.375 295 12569.90 5.12 55127.60 88888.00 2009-10-22 19:25:23.500 295 12569.90 5.12 55127.57 88888.00 2009-10-22 19:25:23.625 295 12569.95 5.12 55127.60 88888.00 2009-10-22 19:25:23.750 295 12570.00 5.15 55127.57 88888.00 2009-10-22 19:25:23.875 295 12569.98 5.12 55127.60 88888.00 2009-10-22 19:25:24.000 295 12569.90 5.12 55127.60 88888.00 2009-10-22 19:25:24.125 295 12569.83 5.15 55127.62 88888.00 2009-10-22 19:25:24.250 295 12569.85 5.12 55127.60 88888.00 2009-10-22 19:25:24.375 295 12569.85 5.12 55127.60 88888.00 2009-10-22 19:25:24.500 295 12569.85 5.12 55127.62 88888.00 2009-10-22 19:25:24.625 295 12569.88 5.15 55127.62 88888.00 2009-10-22 19:25:24.750 295 12569.83 5.15 55127.57 88888.00 2009-10-22 19:25:24.875 295 12569.80 5.17 55127.60 88888.00 2009-10-22 19:25:25.000 295 12569.80 5.15 55127.60 88888.00 2009-10-22 19:25:25.125 295 12569.80 5.15 55127.60 88888.00 2009-10-22 19:25:25.250 295 12569.80 5.12 55127.62 88888.00 2009-10-22 19:25:25.375 295 12569.80 5.15 55127.60 88888.00 2009-10-22 19:25:25.500 295 12569.77 5.15 55127.60 88888.00 2009-10-22 19:25:25.625 295 12569.77 5.15 55127.57 88888.00 2009-10-22 19:25:25.750 295 12569.83 5.15 55127.57 88888.00 2009-10-22 19:25:25.875 295 12569.88 5.17 55127.57 88888.00 2009-10-22 19:25:26.000 295 12569.90 5.17 55127.57 88888.00 2009-10-22 19:25:26.125 295 12569.95 5.17 55127.57 88888.00 2009-10-22 19:25:26.250 295 12569.90 5.15 55127.60 88888.00 2009-10-22 19:25:26.375 295 12569.95 5.15 55127.57 88888.00 2009-10-22 19:25:26.500 295 12569.92 5.15 55127.57 88888.00 2009-10-22 19:25:26.625 295 12569.90 5.15 55127.55 88888.00 2009-10-22 19:25:26.750 295 12569.88 5.15 55127.57 88888.00 2009-10-22 19:25:26.875 295 12569.85 5.17 55127.57 88888.00 2009-10-22 19:25:27.000 295 12569.88 5.15 55127.60 88888.00 2009-10-22 19:25:27.125 295 12569.90 5.15 55127.57 88888.00 2009-10-22 19:25:27.250 295 12569.85 5.12 55127.60 88888.00 2009-10-22 19:25:27.375 295 12569.92 5.17 55127.60 88888.00 2009-10-22 19:25:27.500 295 12569.92 5.17 55127.60 88888.00 2009-10-22 19:25:27.625 295 12569.92 5.17 55127.55 88888.00 2009-10-22 19:25:27.750 295 12569.92 5.17 55127.53 88888.00 2009-10-22 19:25:27.875 295 12569.98 5.17 55127.55 88888.00 2009-10-22 19:25:28.000 295 12570.02 5.17 55127.55 88888.00 2009-10-22 19:25:28.125 295 12570.02 5.15 55127.57 88888.00 2009-10-22 19:25:28.250 295 12569.95 5.12 55127.55 88888.00 2009-10-22 19:25:28.375 295 12569.98 5.12 55127.55 88888.00 2009-10-22 19:25:28.500 295 12570.00 5.15 55127.53 88888.00 2009-10-22 19:25:28.625 295 12569.98 5.17 55127.53 88888.00 2009-10-22 19:25:28.750 295 12569.98 5.15 55127.55 88888.00 2009-10-22 19:25:28.875 295 12569.95 5.17 55127.55 88888.00 2009-10-22 19:25:29.000 295 12569.92 5.17 55127.53 88888.00 2009-10-22 19:25:29.125 295 12569.92 5.17 55127.50 88888.00 2009-10-22 19:25:29.250 295 12569.92 5.15 55127.53 88888.00 2009-10-22 19:25:29.375 295 12569.92 5.20 55127.55 88888.00 2009-10-22 19:25:29.500 295 12569.90 5.17 55127.55 88888.00 2009-10-22 19:25:29.625 295 12569.92 5.17 55127.55 88888.00 2009-10-22 19:25:29.750 295 12569.90 5.17 55127.53 88888.00 2009-10-22 19:25:29.875 295 12569.92 5.20 55127.50 88888.00 2009-10-22 19:25:30.000 295 12569.98 5.17 55127.55 88888.00 2009-10-22 19:25:30.125 295 12569.98 5.17 55127.55 88888.00 2009-10-22 19:25:30.250 295 12569.92 5.15 55127.55 88888.00 2009-10-22 19:25:30.375 295 12569.95 5.15 55127.57 88888.00 2009-10-22 19:25:30.500 295 12570.02 5.15 55127.57 88888.00 2009-10-22 19:25:30.625 295 12570.05 5.15 55127.62 88888.00 2009-10-22 19:25:30.750 295 12570.00 5.17 55127.57 88888.00 2009-10-22 19:25:30.875 295 12569.95 5.20 55127.55 88888.00 2009-10-22 19:25:31.000 295 12569.98 5.20 55127.55 88888.00 2009-10-22 19:25:31.125 295 12569.92 5.17 55127.57 88888.00 2009-10-22 19:25:31.250 295 12569.92 5.15 55127.57 88888.00 2009-10-22 19:25:31.375 295 12570.00 5.15 55127.57 88888.00 2009-10-22 19:25:31.500 295 12570.00 5.15 55127.60 88888.00 2009-10-22 19:25:31.625 295 12569.90 5.17 55127.60 88888.00 2009-10-22 19:25:31.750 295 12569.85 5.17 55127.60 88888.00 2009-10-22 19:25:31.875 295 12569.90 5.20 55127.60 88888.00 2009-10-22 19:25:32.000 295 12569.92 5.17 55127.57 88888.00 2009-10-22 19:25:32.125 295 12569.90 5.17 55127.55 88888.00 2009-10-22 19:25:32.250 295 12569.90 5.20 55127.55 88888.00 2009-10-22 19:25:32.375 295 12569.90 5.17 55127.55 88888.00 2009-10-22 19:25:32.500 295 12569.88 5.20 55127.55 88888.00 2009-10-22 19:25:32.625 295 12569.90 5.20 55127.55 88888.00 2009-10-22 19:25:32.750 295 12569.90 5.17 55127.55 88888.00 2009-10-22 19:25:32.875 295 12569.88 5.20 55127.57 88888.00 2009-10-22 19:25:33.000 295 12569.88 5.20 55127.55 88888.00 2009-10-22 19:25:33.125 295 12569.92 5.20 55127.57 88888.00 2009-10-22 19:25:33.250 295 12569.88 5.22 55127.55 88888.00 2009-10-22 19:25:33.375 295 12569.88 5.22 55127.53 88888.00 2009-10-22 19:25:33.500 295 12569.85 5.22 55127.53 88888.00 2009-10-22 19:25:33.625 295 12569.90 5.20 55127.53 88888.00 2009-10-22 19:25:33.750 295 12569.92 5.20 55127.55 88888.00 2009-10-22 19:25:33.875 295 12569.92 5.20 55127.55 88888.00 2009-10-22 19:25:34.000 295 12569.95 5.20 55127.53 88888.00 2009-10-22 19:25:34.125 295 12569.95 5.22 55127.57 88888.00 2009-10-22 19:25:34.250 295 12569.90 5.17 55127.57 88888.00 2009-10-22 19:25:34.375 295 12569.92 5.20 55127.57 88888.00 2009-10-22 19:25:34.500 295 12569.90 5.20 55127.55 88888.00 2009-10-22 19:25:34.625 295 12569.85 5.20 55127.55 88888.00 2009-10-22 19:25:34.750 295 12569.85 5.17 55127.53 88888.00 2009-10-22 19:25:34.875 295 12569.88 5.17 55127.50 88888.00 2009-10-22 19:25:35.000 295 12569.90 5.22 55127.50 88888.00 2009-10-22 19:25:35.125 295 12569.95 5.20 55127.53 88888.00 2009-10-22 19:25:35.250 295 12569.98 5.20 55127.50 88888.00 2009-10-22 19:25:35.375 295 12569.98 5.20 55127.50 88888.00 2009-10-22 19:25:35.500 295 12569.88 5.20 55127.47 88888.00 2009-10-22 19:25:35.625 295 12569.80 5.22 55127.50 88888.00 2009-10-22 19:25:35.750 295 12569.85 5.22 55127.50 88888.00 2009-10-22 19:25:35.875 295 12569.85 5.22 55127.47 88888.00 2009-10-22 19:25:36.000 295 12569.83 5.22 55127.47 88888.00 2009-10-22 19:25:36.125 295 12569.83 5.22 55127.50 88888.00 2009-10-22 19:25:36.250 295 12569.83 5.22 55127.47 88888.00 2009-10-22 19:25:36.375 295 12569.88 5.20 55127.45 88888.00 2009-10-22 19:25:36.500 295 12569.90 5.22 55127.47 88888.00 2009-10-22 19:25:36.625 295 12569.92 5.22 55127.50 88888.00 2009-10-22 19:25:36.750 295 12569.92 5.25 55127.45 88888.00 2009-10-22 19:25:36.875 295 12569.90 5.25 55127.45 88888.00 2009-10-22 19:25:37.000 295 12569.88 5.22 55127.47 88888.00 2009-10-22 19:25:37.125 295 12569.88 5.25 55127.50 88888.00 2009-10-22 19:25:37.250 295 12569.85 5.22 55127.50 88888.00 2009-10-22 19:25:37.375 295 12569.90 5.25 55127.47 88888.00 2009-10-22 19:25:37.500 295 12569.88 5.25 55127.47 88888.00 2009-10-22 19:25:37.625 295 12569.95 5.22 55127.50 88888.00 2009-10-22 19:25:37.750 295 12570.00 5.22 55127.47 88888.00 2009-10-22 19:25:37.875 295 12569.95 5.22 55127.47 88888.00 2009-10-22 19:25:38.000 295 12569.88 5.22 55127.47 88888.00 2009-10-22 19:25:38.125 295 12569.88 5.22 55127.47 88888.00 2009-10-22 19:25:38.250 295 12569.92 5.20 55127.47 88888.00 2009-10-22 19:25:38.375 295 12569.92 5.20 55127.45 88888.00 2009-10-22 19:25:38.500 295 12569.95 5.20 55127.43 88888.00 2009-10-22 19:25:38.625 295 12569.95 5.25 55127.43 88888.00 2009-10-22 19:25:38.750 295 12569.90 5.28 55127.45 88888.00 2009-10-22 19:25:38.875 295 12569.92 5.22 55127.45 88888.00 2009-10-22 19:25:39.000 295 12569.98 5.22 55127.45 88888.00 2009-10-22 19:25:39.125 295 12569.95 5.28 55127.47 88888.00 2009-10-22 19:25:39.250 295 12569.88 5.22 55127.47 88888.00 2009-10-22 19:25:39.375 295 12569.88 5.28 55127.47 88888.00 2009-10-22 19:25:39.500 295 12569.83 5.28 55127.50 88888.00 2009-10-22 19:25:39.625 295 12569.83 5.30 55127.47 88888.00 2009-10-22 19:25:39.750 295 12569.88 5.28 55127.47 88888.00 2009-10-22 19:25:39.875 295 12569.88 5.28 55127.45 88888.00 2009-10-22 19:25:40.000 295 12569.90 5.30 55127.43 88888.00 2009-10-22 19:25:40.125 295 12569.90 5.28 55127.45 88888.00 2009-10-22 19:25:40.250 295 12569.90 5.25 55127.50 88888.00 2009-10-22 19:25:40.375 295 12569.92 5.30 55127.50 88888.00 2009-10-22 19:25:40.500 295 12569.90 5.30 55127.47 88888.00 2009-10-22 19:25:40.625 295 12569.92 5.28 55127.47 88888.00 2009-10-22 19:25:40.750 295 12569.90 5.28 55127.45 88888.00 2009-10-22 19:25:40.875 295 12569.85 5.33 55127.45 88888.00 2009-10-22 19:25:41.000 295 12569.85 5.30 55127.45 88888.00 2009-10-22 19:25:41.125 295 12569.88 5.30 55127.47 88888.00 2009-10-22 19:25:41.250 295 12569.90 5.28 55127.50 88888.00 2009-10-22 19:25:41.375 295 12569.92 5.30 55127.47 88888.00 2009-10-22 19:25:41.500 295 12569.92 5.28 55127.45 88888.00 2009-10-22 19:25:41.625 295 12569.90 5.30 55127.43 88888.00 2009-10-22 19:25:41.750 295 12569.92 5.33 55127.43 88888.00 2009-10-22 19:25:41.875 295 12569.90 5.35 55127.38 88888.00 2009-10-22 19:25:42.000 295 12569.85 5.33 55127.43 88888.00 2009-10-22 19:25:42.125 295 12569.83 5.33 55127.43 88888.00 2009-10-22 19:25:42.250 295 12569.83 5.30 55127.43 88888.00 2009-10-22 19:25:42.375 295 12569.95 5.35 55127.45 88888.00 2009-10-22 19:25:42.500 295 12569.95 5.35 55127.43 88888.00 2009-10-22 19:25:42.625 295 12569.88 5.35 55127.40 88888.00 2009-10-22 19:25:42.750 295 12569.85 5.35 55127.40 88888.00 2009-10-22 19:25:42.875 295 12569.85 5.33 55127.40 88888.00 2009-10-22 19:25:43.000 295 12569.85 5.33 55127.43 88888.00 2009-10-22 19:25:43.125 295 12569.88 5.35 55127.43 88888.00 2009-10-22 19:25:43.250 295 12569.80 5.35 55127.43 88888.00 2009-10-22 19:25:43.375 295 12569.77 5.33 55127.43 88888.00 2009-10-22 19:25:43.500 295 12569.77 5.35 55127.43 88888.00 2009-10-22 19:25:43.625 295 12569.88 5.35 55127.45 88888.00 2009-10-22 19:25:43.750 295 12569.83 5.33 55127.47 88888.00 2009-10-22 19:25:43.875 295 12569.85 5.33 55127.47 88888.00 2009-10-22 19:25:44.000 295 12569.90 5.35 55127.43 88888.00 2009-10-22 19:25:44.125 295 12569.92 5.38 55127.43 88888.00 2009-10-22 19:25:44.250 295 12569.85 5.33 55127.43 88888.00 2009-10-22 19:25:44.375 295 12569.88 5.35 55127.40 88888.00 2009-10-22 19:25:44.500 295 12569.92 5.35 55127.43 88888.00 2009-10-22 19:25:44.625 295 12569.90 5.35 55127.43 88888.00 2009-10-22 19:25:44.750 295 12569.88 5.38 55127.43 88888.00 2009-10-22 19:25:44.875 295 12569.85 5.38 55127.43 88888.00 2009-10-22 19:25:45.000 295 12569.83 5.38 55127.43 88888.00 2009-10-22 19:25:45.125 295 12569.83 5.38 55127.40 88888.00 2009-10-22 19:25:45.250 295 12569.80 5.35 55127.40 88888.00 2009-10-22 19:25:45.375 295 12569.85 5.38 55127.40 88888.00 2009-10-22 19:25:45.500 295 12569.90 5.38 55127.38 88888.00 2009-10-22 19:25:45.625 295 12569.95 5.38 55127.40 88888.00 2009-10-22 19:25:45.750 295 12569.95 5.38 55127.43 88888.00 2009-10-22 19:25:45.875 295 12569.90 5.38 55127.40 88888.00 2009-10-22 19:25:46.000 295 12569.90 5.38 55127.38 88888.00 2009-10-22 19:25:46.125 295 12569.98 5.40 55127.38 88888.00 2009-10-22 19:25:46.250 295 12569.92 5.38 55127.40 88888.00 2009-10-22 19:25:46.375 295 12569.90 5.40 55127.38 88888.00 2009-10-22 19:25:46.500 295 12569.92 5.42 55127.38 88888.00 2009-10-22 19:25:46.625 295 12569.90 5.40 55127.40 88888.00 2009-10-22 19:25:46.750 295 12569.88 5.42 55127.38 88888.00 2009-10-22 19:25:46.875 295 12569.92 5.40 55127.40 88888.00 2009-10-22 19:25:47.000 295 12569.95 5.42 55127.38 88888.00 2009-10-22 19:25:47.125 295 12569.90 5.40 55127.38 88888.00 2009-10-22 19:25:47.250 295 12569.85 5.40 55127.35 88888.00 2009-10-22 19:25:47.375 295 12569.90 5.42 55127.38 88888.00 2009-10-22 19:25:47.500 295 12569.88 5.42 55127.38 88888.00 2009-10-22 19:25:47.625 295 12569.85 5.42 55127.38 88888.00 2009-10-22 19:25:47.750 295 12569.88 5.42 55127.38 88888.00 2009-10-22 19:25:47.875 295 12569.85 5.45 55127.38 88888.00 2009-10-22 19:25:48.000 295 12569.80 5.42 55127.38 88888.00 2009-10-22 19:25:48.125 295 12569.77 5.45 55127.40 88888.00 2009-10-22 19:25:48.250 295 12569.80 5.42 55127.38 88888.00 2009-10-22 19:25:48.375 295 12569.83 5.42 55127.35 88888.00 2009-10-22 19:25:48.500 295 12569.83 5.42 55127.32 88888.00 2009-10-22 19:25:48.625 295 12569.88 5.45 55127.35 88888.00 2009-10-22 19:25:48.750 295 12569.90 5.47 55127.35 88888.00 2009-10-22 19:25:48.875 295 12569.88 5.47 55127.32 88888.00 2009-10-22 19:25:49.000 295 12569.85 5.50 55127.30 88888.00 2009-10-22 19:25:49.125 295 12569.80 5.47 55127.30 88888.00 2009-10-22 19:25:49.250 295 12569.77 5.47 55127.32 88888.00 2009-10-22 19:25:49.375 295 12569.80 5.47 55127.38 88888.00 2009-10-22 19:25:49.500 295 12569.80 5.50 55127.35 88888.00 2009-10-22 19:25:49.625 295 12569.83 5.53 55127.32 88888.00 2009-10-22 19:25:49.750 295 12569.85 5.50 55127.30 88888.00 2009-10-22 19:25:49.875 295 12569.85 5.50 55127.35 88888.00 2009-10-22 19:25:50.000 295 12569.83 5.53 55127.35 88888.00 2009-10-22 19:25:50.125 295 12569.85 5.53 55127.32 88888.00 2009-10-22 19:25:50.250 295 12569.80 5.50 55127.32 88888.00 2009-10-22 19:25:50.375 295 12569.85 5.50 55127.35 88888.00 2009-10-22 19:25:50.500 295 12569.85 5.53 55127.35 88888.00 2009-10-22 19:25:50.625 295 12569.83 5.55 55127.32 88888.00 2009-10-22 19:25:50.750 295 12569.83 5.53 55127.32 88888.00 2009-10-22 19:25:50.875 295 12569.85 5.53 55127.30 88888.00 2009-10-22 19:25:51.000 295 12569.88 5.50 55127.30 88888.00 2009-10-22 19:25:51.125 295 12569.88 5.50 55127.28 88888.00 2009-10-22 19:25:51.250 295 12569.80 5.53 55127.30 88888.00 2009-10-22 19:25:51.375 295 12569.77 5.55 55127.30 88888.00 2009-10-22 19:25:51.500 295 12569.77 5.55 55127.30 88888.00 2009-10-22 19:25:51.625 295 12569.83 5.53 55127.32 88888.00 2009-10-22 19:25:51.750 295 12569.88 5.53 55127.32 88888.00 2009-10-22 19:25:51.875 295 12569.92 5.53 55127.30 88888.00 2009-10-22 19:25:52.000 295 12569.92 5.53 55127.30 88888.00 2009-10-22 19:25:52.125 295 12569.88 5.53 55127.32 88888.00 2009-10-22 19:25:52.250 295 12569.83 5.53 55127.30 88888.00 2009-10-22 19:25:52.375 295 12569.88 5.55 55127.30 88888.00 2009-10-22 19:25:52.500 295 12569.90 5.58 55127.32 88888.00 2009-10-22 19:25:52.625 295 12569.83 5.55 55127.32 88888.00 2009-10-22 19:25:52.750 295 12569.77 5.58 55127.30 88888.00 2009-10-22 19:25:52.875 295 12569.88 5.60 55127.28 88888.00 2009-10-22 19:25:53.000 295 12569.88 5.58 55127.28 88888.00 2009-10-22 19:25:53.125 295 12569.85 5.60 55127.30 88888.00 2009-10-22 19:25:53.250 295 12569.83 5.58 55127.30 88888.00 2009-10-22 19:25:53.375 295 12569.83 5.60 55127.28 88888.00 2009-10-22 19:25:53.500 295 12569.85 5.58 55127.30 88888.00 2009-10-22 19:25:53.625 295 12569.88 5.58 55127.28 88888.00 2009-10-22 19:25:53.750 295 12569.92 5.60 55127.30 88888.00 2009-10-22 19:25:53.875 295 12569.95 5.60 55127.30 88888.00 2009-10-22 19:25:54.000 295 12569.95 5.60 55127.28 88888.00 2009-10-22 19:25:54.125 295 12569.90 5.60 55127.30 88888.00 2009-10-22 19:25:54.250 295 12569.85 5.60 55127.30 88888.00 2009-10-22 19:25:54.375 295 12569.88 5.60 55127.28 88888.00 2009-10-22 19:25:54.500 295 12569.90 5.60 55127.25 88888.00 2009-10-22 19:25:54.625 295 12569.92 5.60 55127.25 88888.00 2009-10-22 19:25:54.750 295 12569.95 5.60 55127.28 88888.00 2009-10-22 19:25:54.875 295 12569.92 5.62 55127.25 88888.00 2009-10-22 19:25:55.000 295 12569.90 5.60 55127.25 88888.00 2009-10-22 19:25:55.125 295 12569.88 5.62 55127.28 88888.00 2009-10-22 19:25:55.250 295 12569.88 5.62 55127.28 88888.00 2009-10-22 19:25:55.375 295 12569.95 5.62 55127.28 88888.00 2009-10-22 19:25:55.500 295 12569.98 5.65 55127.30 88888.00 2009-10-22 19:25:55.625 295 12570.00 5.65 55127.28 88888.00 2009-10-22 19:25:55.750 295 12570.00 5.65 55127.25 88888.00 2009-10-22 19:25:55.875 295 12569.92 5.62 55127.25 88888.00 2009-10-22 19:25:56.000 295 12569.92 5.62 55127.25 88888.00 2009-10-22 19:25:56.125 295 12569.95 5.62 55127.28 88888.00 2009-10-22 19:25:56.250 295 12569.95 5.62 55127.28 88888.00 2009-10-22 19:25:56.375 295 12569.98 5.65 55127.28 88888.00 2009-10-22 19:25:56.500 295 12569.98 5.65 55127.25 88888.00 2009-10-22 19:25:56.625 295 12569.98 5.65 55127.25 88888.00 2009-10-22 19:25:56.750 295 12569.95 5.65 55127.25 88888.00 2009-10-22 19:25:56.875 295 12569.92 5.65 55127.22 88888.00 2009-10-22 19:25:57.000 295 12569.90 5.65 55127.25 88888.00 2009-10-22 19:25:57.125 295 12569.90 5.65 55127.28 88888.00 2009-10-22 19:25:57.250 295 12569.85 5.65 55127.30 88888.00 2009-10-22 19:25:57.375 295 12569.88 5.65 55127.28 88888.00 2009-10-22 19:25:57.500 295 12569.90 5.65 55127.28 88888.00 2009-10-22 19:25:57.625 295 12569.98 5.62 55127.25 88888.00 2009-10-22 19:25:57.750 295 12569.95 5.62 55127.20 88888.00 2009-10-22 19:25:57.875 295 12569.90 5.65 55127.20 88888.00 2009-10-22 19:25:58.000 295 12569.85 5.65 55127.22 88888.00 2009-10-22 19:25:58.125 295 12569.85 5.65 55127.25 88888.00 2009-10-22 19:25:58.250 295 12569.90 5.62 55127.22 88888.00 2009-10-22 19:25:58.375 295 12569.95 5.65 55127.20 88888.00 2009-10-22 19:25:58.500 295 12569.90 5.62 55127.22 88888.00 2009-10-22 19:25:58.625 295 12569.90 5.65 55127.22 88888.00 2009-10-22 19:25:58.750 295 12569.92 5.65 55127.25 88888.00 2009-10-22 19:25:58.875 295 12569.98 5.65 55127.25 88888.00 2009-10-22 19:25:59.000 295 12569.98 5.62 55127.25 88888.00 2009-10-22 19:25:59.125 295 12569.90 5.65 55127.22 88888.00 2009-10-22 19:25:59.250 295 12569.90 5.65 55127.22 88888.00 2009-10-22 19:25:59.375 295 12569.92 5.65 55127.25 88888.00 2009-10-22 19:25:59.500 295 12569.90 5.65 55127.28 88888.00 2009-10-22 19:25:59.625 295 12569.90 5.65 55127.25 88888.00 2009-10-22 19:25:59.750 295 12569.98 5.62 55127.22 88888.00 2009-10-22 19:25:59.875 295 12569.98 5.65 55127.22 88888.00 2009-10-22 19:26:00.000 295 12570.00 5.67 55127.22 88888.00 2009-10-22 19:26:00.125 295 12570.08 5.65 55127.22 88888.00 2009-10-22 19:26:00.250 295 12570.05 5.67 55127.20 88888.00 2009-10-22 19:26:00.375 295 12569.98 5.65 55127.18 88888.00 2009-10-22 19:26:00.500 295 12569.90 5.67 55127.20 88888.00 2009-10-22 19:26:00.625 295 12569.92 5.65 55127.20 88888.00 2009-10-22 19:26:00.750 295 12569.98 5.65 55127.20 88888.00 2009-10-22 19:26:00.875 295 12570.00 5.67 55127.20 88888.00 2009-10-22 19:26:01.000 295 12570.00 5.67 55127.18 88888.00 2009-10-22 19:26:01.125 295 12570.05 5.67 55127.18 88888.00 2009-10-22 19:26:01.250 295 12570.05 5.67 55127.20 88888.00 2009-10-22 19:26:01.375 295 12570.05 5.70 55127.20 88888.00 2009-10-22 19:26:01.500 295 12569.95 5.70 55127.20 88888.00 2009-10-22 19:26:01.625 295 12569.90 5.70 55127.20 88888.00 2009-10-22 19:26:01.750 295 12569.95 5.67 55127.22 88888.00 2009-10-22 19:26:01.875 295 12570.00 5.70 55127.20 88888.00 2009-10-22 19:26:02.000 295 12570.05 5.67 55127.20 88888.00 2009-10-22 19:26:02.125 295 12570.08 5.67 55127.20 88888.00 2009-10-22 19:26:02.250 295 12570.05 5.67 55127.20 88888.00 2009-10-22 19:26:02.375 295 12570.05 5.70 55127.18 88888.00 2009-10-22 19:26:02.500 295 12570.05 5.67 55127.20 88888.00 2009-10-22 19:26:02.625 295 12570.08 5.70 55127.20 88888.00 2009-10-22 19:26:02.750 295 12570.00 5.67 55127.20 88888.00 2009-10-22 19:26:02.875 295 12570.00 5.67 55127.20 88888.00 2009-10-22 19:26:03.000 295 12570.05 5.67 55127.20 88888.00 2009-10-22 19:26:03.125 295 12570.02 5.67 55127.20 88888.00 2009-10-22 19:26:03.250 295 12570.00 5.67 55127.20 88888.00 2009-10-22 19:26:03.375 295 12569.98 5.67 55127.20 88888.00 2009-10-22 19:26:03.500 295 12570.05 5.65 55127.18 88888.00 2009-10-22 19:26:03.625 295 12570.08 5.70 55127.15 88888.00 2009-10-22 19:26:03.750 295 12570.02 5.70 55127.18 88888.00 2009-10-22 19:26:03.875 295 12570.02 5.67 55127.18 88888.00 2009-10-22 19:26:04.000 295 12570.10 5.67 55127.18 88888.00 2009-10-22 19:26:04.125 295 12570.10 5.67 55127.18 88888.00 2009-10-22 19:26:04.250 295 12570.08 5.67 55127.18 88888.00 2009-10-22 19:26:04.375 295 12570.08 5.67 55127.18 88888.00 2009-10-22 19:26:04.500 295 12570.05 5.72 55127.18 88888.00 2009-10-22 19:26:04.625 295 12570.02 5.70 55127.18 88888.00 2009-10-22 19:26:04.750 295 12569.90 5.67 55127.18 88888.00 2009-10-22 19:26:04.875 295 12569.90 5.67 55127.20 88888.00 2009-10-22 19:26:05.000 295 12569.95 5.70 55127.20 88888.00 2009-10-22 19:26:05.125 295 12570.05 5.67 55127.18 88888.00 2009-10-22 19:26:05.250 295 12569.98 5.70 55127.18 88888.00 2009-10-22 19:26:05.375 295 12569.98 5.70 55127.18 88888.00 2009-10-22 19:26:05.500 295 12569.98 5.70 55127.18 88888.00 2009-10-22 19:26:05.625 295 12569.98 5.72 55127.18 88888.00 2009-10-22 19:26:05.750 295 12569.95 5.70 55127.18 88888.00 2009-10-22 19:26:05.875 295 12570.00 5.70 55127.18 88888.00 2009-10-22 19:26:06.000 295 12570.05 5.70 55127.15 88888.00 2009-10-22 19:26:06.125 295 12570.05 5.67 55127.18 88888.00 2009-10-22 19:26:06.250 295 12569.98 5.65 55127.15 88888.00 2009-10-22 19:26:06.375 295 12569.98 5.65 55127.15 88888.00 2009-10-22 19:26:06.500 295 12569.98 5.65 55127.15 88888.00 2009-10-22 19:26:06.625 295 12569.92 5.67 55127.18 88888.00 2009-10-22 19:26:06.750 295 12569.95 5.70 55127.12 88888.00 2009-10-22 19:26:06.875 295 12570.00 5.72 55127.12 88888.00 2009-10-22 19:26:07.000 295 12570.05 5.72 55127.15 88888.00 2009-10-22 19:26:07.125 295 12570.05 5.67 55127.15 88888.00 2009-10-22 19:26:07.250 295 12570.00 5.67 55127.18 88888.00 2009-10-22 19:26:07.375 295 12570.02 5.72 55127.15 88888.00 2009-10-22 19:26:07.500 295 12570.05 5.70 55127.15 88888.00 2009-10-22 19:26:07.625 295 12570.02 5.70 55127.18 88888.00 2009-10-22 19:26:07.750 295 12570.00 5.70 55127.18 88888.00 2009-10-22 19:26:07.875 295 12570.05 5.70 55127.18 88888.00 2009-10-22 19:26:08.000 295 12570.05 5.72 55127.18 88888.00 2009-10-22 19:26:08.125 295 12570.05 5.70 55127.18 88888.00 2009-10-22 19:26:08.250 295 12570.02 5.67 55127.15 88888.00 2009-10-22 19:26:08.375 295 12570.05 5.67 55127.12 88888.00 2009-10-22 19:26:08.500 295 12570.05 5.70 55127.15 88888.00 2009-10-22 19:26:08.625 295 12570.08 5.70 55127.15 88888.00 2009-10-22 19:26:08.750 295 12570.12 5.70 55127.12 88888.00 2009-10-22 19:26:08.875 295 12570.08 5.70 55127.15 88888.00 2009-10-22 19:26:09.000 295 12569.98 5.72 55127.12 88888.00 2009-10-22 19:26:09.125 295 12569.95 5.72 55127.12 88888.00 2009-10-22 19:26:09.250 295 12569.98 5.70 55127.15 88888.00 2009-10-22 19:26:09.375 295 12569.95 5.70 55127.12 88888.00 2009-10-22 19:26:09.500 295 12570.00 5.67 55127.12 88888.00 2009-10-22 19:26:09.625 295 12570.08 5.72 55127.12 88888.00 2009-10-22 19:26:09.750 295 12570.20 5.72 55127.12 88888.00 2009-10-22 19:26:09.875 295 12570.20 5.70 55127.12 88888.00 2009-10-22 19:26:10.000 295 12570.12 5.70 55127.12 88888.00 2009-10-22 19:26:10.125 295 12570.12 5.70 55127.15 88888.00 2009-10-22 19:26:10.250 295 12570.10 5.67 55127.15 88888.00 2009-10-22 19:26:10.375 295 12570.10 5.70 55127.15 88888.00 2009-10-22 19:26:10.500 295 12570.02 5.70 55127.12 88888.00 2009-10-22 19:26:10.625 295 12569.98 5.70 55127.15 88888.00 2009-10-22 19:26:10.750 295 12569.98 5.67 55127.12 88888.00 2009-10-22 19:26:10.875 295 12569.98 5.67 55127.12 88888.00 2009-10-22 19:26:11.000 295 12569.92 5.67 55127.12 88888.00 2009-10-22 19:26:11.125 295 12569.95 5.67 55127.15 88888.00 2009-10-22 19:26:11.250 295 12570.00 5.67 55127.15 88888.00 2009-10-22 19:26:11.375 295 12570.02 5.70 55127.12 88888.00 2009-10-22 19:26:11.500 295 12570.02 5.70 55127.12 88888.00 2009-10-22 19:26:11.625 295 12570.02 5.70 55127.12 88888.00 2009-10-22 19:26:11.750 295 12570.05 5.65 55127.12 88888.00 2009-10-22 19:26:11.875 295 12570.15 5.67 55127.10 88888.00 2009-10-22 19:26:12.000 295 12570.17 5.70 55127.10 88888.00 2009-10-22 19:26:12.125 295 12570.12 5.67 55127.12 88888.00 2009-10-22 19:26:12.250 295 12570.10 5.62 55127.12 88888.00 2009-10-22 19:26:12.375 295 12570.12 5.65 55127.12 88888.00 2009-10-22 19:26:12.500 295 12570.08 5.67 55127.10 88888.00 2009-10-22 19:26:12.625 295 12570.05 5.67 55127.12 88888.00 2009-10-22 19:26:12.750 295 12570.05 5.67 55127.12 88888.00 2009-10-22 19:26:12.875 295 12570.15 5.67 55127.10 88888.00 2009-10-22 19:26:13.000 295 12570.17 5.65 55127.10 88888.00 2009-10-22 19:26:13.125 295 12570.17 5.67 55127.15 88888.00 2009-10-22 19:26:13.250 295 12570.12 5.67 55127.15 88888.00 2009-10-22 19:26:13.375 295 12570.10 5.67 55127.10 88888.00 2009-10-22 19:26:13.500 295 12570.05 5.67 55127.10 88888.00 2009-10-22 19:26:13.625 295 12570.05 5.70 55127.12 88888.00 2009-10-22 19:26:13.750 295 12570.05 5.70 55127.10 88888.00 2009-10-22 19:26:13.875 295 12570.00 5.70 55127.12 88888.00 2009-10-22 19:26:14.000 295 12570.00 5.70 55127.10 88888.00 2009-10-22 19:26:14.125 295 12570.02 5.70 55127.10 88888.00 2009-10-22 19:26:14.250 295 12570.02 5.65 55127.07 88888.00 2009-10-22 19:26:14.375 295 12570.00 5.70 55127.07 88888.00 2009-10-22 19:26:14.500 295 12570.00 5.70 55127.10 88888.00 2009-10-22 19:26:14.625 295 12570.05 5.70 55127.12 88888.00 2009-10-22 19:26:14.750 295 12570.05 5.70 55127.10 88888.00 2009-10-22 19:26:14.875 295 12570.08 5.70 55127.12 88888.00 2009-10-22 19:26:15.000 295 12570.08 5.70 55127.12 88888.00 2009-10-22 19:26:15.125 295 12570.12 5.70 55127.10 88888.00 2009-10-22 19:26:15.250 295 12570.08 5.67 55127.10 88888.00 2009-10-22 19:26:15.375 295 12570.10 5.70 55127.10 88888.00 2009-10-22 19:26:15.500 295 12570.05 5.70 55127.10 88888.00 2009-10-22 19:26:15.625 295 12569.98 5.70 55127.10 88888.00 2009-10-22 19:26:15.750 295 12569.98 5.70 55127.10 88888.00 2009-10-22 19:26:15.875 295 12570.00 5.70 55127.10 88888.00 2009-10-22 19:26:16.000 295 12570.02 5.72 55127.07 88888.00 2009-10-22 19:26:16.125 295 12570.05 5.70 55127.07 88888.00 2009-10-22 19:26:16.250 295 12570.05 5.67 55127.07 88888.00 2009-10-22 19:26:16.375 295 12569.98 5.70 55127.10 88888.00 2009-10-22 19:26:16.500 295 12570.00 5.70 55127.12 88888.00 2009-10-22 19:26:16.625 295 12570.05 5.70 55127.12 88888.00 2009-10-22 19:26:16.750 295 12570.05 5.67 55127.12 88888.00 2009-10-22 19:26:16.875 295 12570.02 5.67 55127.12 88888.00 2009-10-22 19:26:17.000 295 12570.02 5.67 55127.10 88888.00 2009-10-22 19:26:17.125 295 12570.05 5.67 55127.07 88888.00 2009-10-22 19:26:17.250 295 12570.10 5.67 55127.07 88888.00 2009-10-22 19:26:17.375 295 12570.15 5.65 55127.07 88888.00 2009-10-22 19:26:17.500 295 12570.15 5.67 55127.10 88888.00 2009-10-22 19:26:17.625 295 12570.12 5.67 55127.12 88888.00 2009-10-22 19:26:17.750 295 12570.12 5.65 55127.12 88888.00 2009-10-22 19:26:17.875 295 12570.10 5.65 55127.12 88888.00 2009-10-22 19:26:18.000 295 12570.02 5.65 55127.10 88888.00 2009-10-22 19:26:18.125 295 12570.00 5.67 55127.10 88888.00 2009-10-22 19:26:18.250 295 12570.02 5.67 55127.10 88888.00 2009-10-22 19:26:18.375 295 12570.08 5.67 55127.10 88888.00 2009-10-22 19:26:18.500 295 12570.10 5.67 55127.10 88888.00 2009-10-22 19:26:18.625 295 12570.10 5.67 55127.10 88888.00 2009-10-22 19:26:18.750 295 12570.08 5.70 55127.12 88888.00 2009-10-22 19:26:18.875 295 12570.08 5.70 55127.12 88888.00 2009-10-22 19:26:19.000 295 12570.10 5.70 55127.12 88888.00 2009-10-22 19:26:19.125 295 12570.08 5.72 55127.07 88888.00 2009-10-22 19:26:19.250 295 12570.05 5.67 55127.07 88888.00 2009-10-22 19:26:19.375 295 12570.08 5.65 55127.07 88888.00 2009-10-22 19:26:19.500 295 12570.05 5.67 55127.10 88888.00 2009-10-22 19:26:19.625 295 12570.08 5.67 55127.12 88888.00 2009-10-22 19:26:19.750 295 12570.05 5.70 55127.10 88888.00 2009-10-22 19:26:19.875 295 12570.02 5.65 55127.12 88888.00 2009-10-22 19:26:20.000 295 12569.98 5.65 55127.10 88888.00 2009-10-22 19:26:20.125 295 12570.00 5.65 55127.12 88888.00 2009-10-22 19:26:20.250 295 12569.98 5.62 55127.10 88888.00 2009-10-22 19:26:20.375 295 12570.02 5.62 55127.12 88888.00 2009-10-22 19:26:20.500 295 12570.02 5.62 55127.12 88888.00 2009-10-22 19:26:20.625 295 12569.98 5.65 55127.12 88888.00 2009-10-22 19:26:20.750 295 12569.98 5.67 55127.12 88888.00 2009-10-22 19:26:20.875 295 12570.08 5.65 55127.12 88888.00 2009-10-22 19:26:21.000 295 12570.10 5.67 55127.10 88888.00 2009-10-22 19:26:21.125 295 12570.12 5.65 55127.10 88888.00 2009-10-22 19:26:21.250 295 12570.05 5.65 55127.10 88888.00 2009-10-22 19:26:21.375 295 12570.00 5.65 55127.10 88888.00 2009-10-22 19:26:21.500 295 12569.95 5.62 55127.10 88888.00 2009-10-22 19:26:21.625 295 12569.95 5.62 55127.12 88888.00 2009-10-22 19:26:21.750 295 12570.00 5.65 55127.10 88888.00 2009-10-22 19:26:21.875 295 12570.00 5.65 55127.07 88888.00 2009-10-22 19:26:22.000 295 12570.00 5.65 55127.10 88888.00 2009-10-22 19:26:22.125 295 12570.00 5.62 55127.12 88888.00 2009-10-22 19:26:22.250 295 12570.02 5.60 55127.12 88888.00 2009-10-22 19:26:22.375 295 12570.02 5.62 55127.12 88888.00 2009-10-22 19:26:22.500 295 12570.05 5.62 55127.15 88888.00 2009-10-22 19:26:22.625 295 12570.10 5.60 55127.15 88888.00 2009-10-22 19:26:22.750 295 12570.10 5.60 55127.15 88888.00 2009-10-22 19:26:22.875 295 12570.10 5.62 55127.12 88888.00 2009-10-22 19:26:23.000 295 12570.08 5.65 55127.10 88888.00 2009-10-22 19:26:23.125 295 12570.02 5.62 55127.10 88888.00 2009-10-22 19:26:23.250 295 12570.02 5.62 55127.10 88888.00 2009-10-22 19:26:23.375 295 12570.02 5.62 55127.10 88888.00 2009-10-22 19:26:23.500 295 12570.02 5.65 55127.10 88888.00 2009-10-22 19:26:23.625 295 12570.02 5.65 55127.12 88888.00 2009-10-22 19:26:23.750 295 12570.05 5.65 55127.10 88888.00 2009-10-22 19:26:23.875 295 12570.05 5.65 55127.10 88888.00 2009-10-22 19:26:24.000 295 12570.02 5.62 55127.07 88888.00 2009-10-22 19:26:24.125 295 12570.00 5.62 55127.07 88888.00 2009-10-22 19:26:24.250 295 12569.95 5.62 55127.07 88888.00 2009-10-22 19:26:24.375 295 12569.95 5.65 55127.12 88888.00 2009-10-22 19:26:24.500 295 12569.95 5.62 55127.12 88888.00 2009-10-22 19:26:24.625 295 12569.92 5.62 55127.10 88888.00 2009-10-22 19:26:24.750 295 12569.90 5.65 55127.07 88888.00 2009-10-22 19:26:24.875 295 12569.85 5.65 55127.07 88888.00 2009-10-22 19:26:25.000 295 12569.83 5.62 55127.10 88888.00 2009-10-22 19:26:25.125 295 12569.88 5.62 55127.10 88888.00 2009-10-22 19:26:25.250 295 12569.85 5.62 55127.15 88888.00 2009-10-22 19:26:25.375 295 12569.90 5.65 55127.15 88888.00 2009-10-22 19:26:25.500 295 12569.88 5.65 55127.12 88888.00 2009-10-22 19:26:25.625 295 12569.85 5.65 55127.12 88888.00 2009-10-22 19:26:25.750 295 12569.83 5.62 55127.12 88888.00 2009-10-22 19:26:25.875 295 12569.85 5.65 55127.15 88888.00 2009-10-22 19:26:26.000 295 12569.95 5.67 55127.12 88888.00 2009-10-22 19:26:26.125 295 12570.00 5.67 55127.12 88888.00 2009-10-22 19:26:26.250 295 12569.95 5.65 55127.12 88888.00 2009-10-22 19:26:26.375 295 12569.98 5.67 55127.12 88888.00 2009-10-22 19:26:26.500 295 12570.00 5.65 55127.10 88888.00 2009-10-22 19:26:26.625 295 12570.00 5.67 55127.12 88888.00 2009-10-22 19:26:26.750 295 12569.98 5.67 55127.12 88888.00 2009-10-22 19:26:26.875 295 12569.92 5.67 55127.12 88888.00 2009-10-22 19:26:27.000 295 12569.90 5.65 55127.12 88888.00 2009-10-22 19:26:27.125 295 12569.92 5.65 55127.12 88888.00 2009-10-22 19:26:27.250 295 12569.92 5.67 55127.15 88888.00 2009-10-22 19:26:27.375 295 12569.95 5.67 55127.12 88888.00 2009-10-22 19:26:27.500 295 12569.92 5.67 55127.10 88888.00 2009-10-22 19:26:27.625 295 12569.92 5.65 55127.07 88888.00 2009-10-22 19:26:27.750 295 12569.92 5.65 55127.07 88888.00 2009-10-22 19:26:27.875 295 12569.90 5.67 55127.10 88888.00 2009-10-22 19:26:28.000 295 12569.85 5.65 55127.10 88888.00 2009-10-22 19:26:28.125 295 12569.90 5.67 55127.12 88888.00 2009-10-22 19:26:28.250 295 12569.88 5.65 55127.12 88888.00 2009-10-22 19:26:28.375 295 12569.88 5.67 55127.12 88888.00 2009-10-22 19:26:28.500 295 12569.90 5.65 55127.15 88888.00 2009-10-22 19:26:28.625 295 12569.90 5.67 55127.12 88888.00 2009-10-22 19:26:28.750 295 12569.90 5.67 55127.12 88888.00 2009-10-22 19:26:28.875 295 12569.90 5.65 55127.12 88888.00 2009-10-22 19:26:29.000 295 12569.90 5.65 55127.10 88888.00 2009-10-22 19:26:29.125 295 12569.85 5.70 55127.12 88888.00 2009-10-22 19:26:29.250 295 12569.83 5.70 55127.12 88888.00 2009-10-22 19:26:29.375 295 12569.88 5.67 55127.12 88888.00 2009-10-22 19:26:29.500 295 12569.90 5.65 55127.12 88888.00 2009-10-22 19:26:29.625 295 12569.88 5.65 55127.15 88888.00 2009-10-22 19:26:29.750 295 12569.88 5.67 55127.12 88888.00 2009-10-22 19:26:29.875 295 12569.92 5.67 55127.12 88888.00 2009-10-22 19:26:30.000 295 12569.90 5.67 55127.12 88888.00 2009-10-22 19:26:30.125 295 12569.85 5.67 55127.12 88888.00 2009-10-22 19:26:30.250 295 12569.77 5.65 55127.12 88888.00 2009-10-22 19:26:30.375 295 12569.73 5.67 55127.12 88888.00 2009-10-22 19:26:30.500 295 12569.73 5.70 55127.15 88888.00 2009-10-22 19:26:30.625 295 12569.77 5.70 55127.12 88888.00 2009-10-22 19:26:30.750 295 12569.77 5.67 55127.15 88888.00 2009-10-22 19:26:30.875 295 12569.77 5.70 55127.18 88888.00 2009-10-22 19:26:31.000 295 12569.73 5.70 55127.15 88888.00 2009-10-22 19:26:31.125 295 12569.75 5.70 55127.15 88888.00 2009-10-22 19:26:31.250 295 12569.70 5.67 55127.15 88888.00 2009-10-22 19:26:31.375 295 12569.70 5.67 55127.15 88888.00 2009-10-22 19:26:31.500 295 12569.65 5.70 55127.15 88888.00 2009-10-22 19:26:31.625 295 12569.67 5.67 55127.15 88888.00 2009-10-22 19:26:31.750 295 12569.73 5.67 55127.15 88888.00 2009-10-22 19:26:31.875 295 12569.77 5.67 55127.15 88888.00 2009-10-22 19:26:32.000 295 12569.73 5.67 55127.15 88888.00 2009-10-22 19:26:32.125 295 12569.70 5.67 55127.15 88888.00 2009-10-22 19:26:32.250 295 12569.70 5.67 55127.15 88888.00 2009-10-22 19:26:32.375 295 12569.75 5.65 55127.12 88888.00 2009-10-22 19:26:32.500 295 12569.75 5.67 55127.15 88888.00 2009-10-22 19:26:32.625 295 12569.73 5.70 55127.15 88888.00 2009-10-22 19:26:32.750 295 12569.67 5.70 55127.12 88888.00 2009-10-22 19:26:32.875 295 12569.70 5.70 55127.15 88888.00 2009-10-22 19:26:33.000 295 12569.70 5.70 55127.15 88888.00 2009-10-22 19:26:33.125 295 12569.70 5.67 55127.15 88888.00 2009-10-22 19:26:33.250 295 12569.70 5.65 55127.15 88888.00 2009-10-22 19:26:33.375 295 12569.73 5.65 55127.15 88888.00 2009-10-22 19:26:33.500 295 12569.73 5.65 55127.15 88888.00 2009-10-22 19:26:33.625 295 12569.73 5.67 55127.15 88888.00 2009-10-22 19:26:33.750 295 12569.75 5.67 55127.15 88888.00 2009-10-22 19:26:33.875 295 12569.75 5.70 55127.15 88888.00 2009-10-22 19:26:34.000 295 12569.77 5.70 55127.12 88888.00 2009-10-22 19:26:34.125 295 12569.75 5.70 55127.12 88888.00 2009-10-22 19:26:34.250 295 12569.65 5.67 55127.12 88888.00 2009-10-22 19:26:34.375 295 12569.65 5.67 55127.12 88888.00 2009-10-22 19:26:34.500 295 12569.65 5.67 55127.12 88888.00 2009-10-22 19:26:34.625 295 12569.70 5.67 55127.10 88888.00 2009-10-22 19:26:34.750 295 12569.67 5.70 55127.12 88888.00 2009-10-22 19:26:34.875 295 12569.65 5.70 55127.15 88888.00 2009-10-22 19:26:35.000 295 12569.62 5.67 55127.12 88888.00 2009-10-22 19:26:35.125 295 12569.67 5.67 55127.12 88888.00 2009-10-22 19:26:35.250 295 12569.70 5.67 55127.12 88888.00 2009-10-22 19:26:35.375 295 12569.73 5.70 55127.12 88888.00 2009-10-22 19:26:35.500 295 12569.75 5.72 55127.10 88888.00 2009-10-22 19:26:35.625 295 12569.77 5.70 55127.10 88888.00 2009-10-22 19:26:35.750 295 12569.73 5.70 55127.10 88888.00 2009-10-22 19:26:35.875 295 12569.67 5.70 55127.10 88888.00 2009-10-22 19:26:36.000 295 12569.65 5.70 55127.10 88888.00 2009-10-22 19:26:36.125 295 12569.67 5.72 55127.12 88888.00 2009-10-22 19:26:36.250 295 12569.67 5.70 55127.12 88888.00 2009-10-22 19:26:36.375 295 12569.65 5.70 55127.12 88888.00 2009-10-22 19:26:36.500 295 12569.60 5.70 55127.12 88888.00 2009-10-22 19:26:36.625 295 12569.65 5.72 55127.12 88888.00 2009-10-22 19:26:36.750 295 12569.67 5.72 55127.10 88888.00 2009-10-22 19:26:36.875 295 12569.70 5.72 55127.07 88888.00 2009-10-22 19:26:37.000 295 12569.65 5.70 55127.10 88888.00 2009-10-22 19:26:37.125 295 12569.65 5.70 55127.12 88888.00 2009-10-22 19:26:37.250 295 12569.65 5.72 55127.12 88888.00 2009-10-22 19:26:37.375 295 12569.62 5.70 55127.12 88888.00 2009-10-22 19:26:37.500 295 12569.60 5.70 55127.12 88888.00 2009-10-22 19:26:37.625 295 12569.60 5.70 55127.12 88888.00 2009-10-22 19:26:37.750 295 12569.67 5.70 55127.12 88888.00 2009-10-22 19:26:37.875 295 12569.70 5.70 55127.10 88888.00 2009-10-22 19:26:38.000 295 12569.65 5.70 55127.10 88888.00 2009-10-22 19:26:38.125 295 12569.62 5.70 55127.10 88888.00 2009-10-22 19:26:38.250 295 12569.60 5.70 55127.10 88888.00 2009-10-22 19:26:38.375 295 12569.62 5.72 55127.10 88888.00 2009-10-22 19:26:38.500 295 12569.65 5.72 55127.10 88888.00 2009-10-22 19:26:38.625 295 12569.73 5.75 55127.12 88888.00 2009-10-22 19:26:38.750 295 12569.75 5.70 55127.12 88888.00 2009-10-22 19:26:38.875 295 12569.73 5.72 55127.10 88888.00 2009-10-22 19:26:39.000 295 12569.65 5.72 55127.12 88888.00 2009-10-22 19:26:39.125 295 12569.65 5.70 55127.15 88888.00 2009-10-22 19:26:39.250 295 12569.62 5.70 55127.12 88888.00 2009-10-22 19:26:39.375 295 12569.65 5.72 55127.12 88888.00 2009-10-22 19:26:39.500 295 12569.62 5.75 55127.12 88888.00 2009-10-22 19:26:39.625 295 12569.62 5.72 55127.12 88888.00 2009-10-22 19:26:39.750 295 12569.65 5.75 55127.12 88888.00 2009-10-22 19:26:39.875 295 12569.62 5.75 55127.12 88888.00 2009-10-22 19:26:40.000 295 12569.58 5.72 55127.10 88888.00 2009-10-22 19:26:40.125 295 12569.58 5.70 55127.10 88888.00 2009-10-22 19:26:40.250 295 12569.58 5.67 55127.10 88888.00 2009-10-22 19:26:40.375 295 12569.62 5.70 55127.10 88888.00 2009-10-22 19:26:40.500 295 12569.58 5.70 55127.10 88888.00 2009-10-22 19:26:40.625 295 12569.58 5.70 55127.10 88888.00 2009-10-22 19:26:40.750 295 12569.58 5.72 55127.12 88888.00 2009-10-22 19:26:40.875 295 12569.55 5.72 55127.12 88888.00 2009-10-22 19:26:41.000 295 12569.58 5.72 55127.10 88888.00 2009-10-22 19:26:41.125 295 12569.62 5.75 55127.12 88888.00 2009-10-22 19:26:41.250 295 12569.62 5.72 55127.10 88888.00 2009-10-22 19:26:41.375 295 12569.62 5.75 55127.10 88888.00 2009-10-22 19:26:41.500 295 12569.55 5.75 55127.10 88888.00 2009-10-22 19:26:41.625 295 12569.48 5.72 55127.10 88888.00 2009-10-22 19:26:41.750 295 12569.48 5.72 55127.12 88888.00 2009-10-22 19:26:41.875 295 12569.48 5.78 55127.12 88888.00 2009-10-22 19:26:42.000 295 12569.55 5.72 55127.12 88888.00 2009-10-22 19:26:42.125 295 12569.60 5.75 55127.12 88888.00 2009-10-22 19:26:42.250 295 12569.55 5.72 55127.07 88888.00 2009-10-22 19:26:42.375 295 12569.60 5.72 55127.07 88888.00 2009-10-22 19:26:42.500 295 12569.58 5.78 55127.07 88888.00 2009-10-22 19:26:42.625 295 12569.55 5.78 55127.10 88888.00 2009-10-22 19:26:42.750 295 12569.58 5.75 55127.10 88888.00 2009-10-22 19:26:42.875 295 12569.60 5.75 55127.10 88888.00 2009-10-22 19:26:43.000 295 12569.60 5.75 55127.07 88888.00 2009-10-22 19:26:43.125 295 12569.65 5.72 55127.12 88888.00 2009-10-22 19:26:43.250 295 12569.62 5.75 55127.12 88888.00 2009-10-22 19:26:43.375 295 12569.62 5.75 55127.10 88888.00 2009-10-22 19:26:43.500 295 12569.60 5.75 55127.10 88888.00 2009-10-22 19:26:43.625 295 12569.60 5.78 55127.10 88888.00 2009-10-22 19:26:43.750 295 12569.60 5.80 55127.10 88888.00 2009-10-22 19:26:43.875 295 12569.62 5.78 55127.10 88888.00 2009-10-22 19:26:44.000 295 12569.62 5.75 55127.10 88888.00 2009-10-22 19:26:44.125 295 12569.62 5.72 55127.10 88888.00 2009-10-22 19:26:44.250 295 12569.58 5.72 55127.10 88888.00 2009-10-22 19:26:44.375 295 12569.55 5.75 55127.10 88888.00 2009-10-22 19:26:44.500 295 12569.55 5.75 55127.12 88888.00 2009-10-22 19:26:44.625 295 12569.55 5.72 55127.10 88888.00 2009-10-22 19:26:44.750 295 12569.58 5.75 55127.07 88888.00 2009-10-22 19:26:44.875 295 12569.58 5.75 55127.07 88888.00 2009-10-22 19:26:45.000 295 12569.62 5.72 55127.07 88888.00 2009-10-22 19:26:45.125 295 12569.58 5.75 55127.07 88888.00 2009-10-22 19:26:45.250 295 12569.55 5.72 55127.07 88888.00 2009-10-22 19:26:45.375 295 12569.58 5.75 55127.07 88888.00 2009-10-22 19:26:45.500 295 12569.58 5.75 55127.07 88888.00 2009-10-22 19:26:45.625 295 12569.55 5.78 55127.07 88888.00 2009-10-22 19:26:45.750 295 12569.50 5.75 55127.07 88888.00 2009-10-22 19:26:45.875 295 12569.52 5.75 55127.10 88888.00 2009-10-22 19:26:46.000 295 12569.58 5.75 55127.10 88888.00 2009-10-22 19:26:46.125 295 12569.55 5.72 55127.12 88888.00 2009-10-22 19:26:46.250 295 12569.55 5.72 55127.10 88888.00 2009-10-22 19:26:46.375 295 12569.58 5.72 55127.10 88888.00 2009-10-22 19:26:46.500 295 12569.55 5.78 55127.07 88888.00 2009-10-22 19:26:46.625 295 12569.50 5.75 55127.10 88888.00 2009-10-22 19:26:46.750 295 12569.45 5.75 55127.10 88888.00 2009-10-22 19:26:46.875 295 12569.45 5.78 55127.10 88888.00 2009-10-22 19:26:47.000 295 12569.55 5.75 55127.07 88888.00 2009-10-22 19:26:47.125 295 12569.60 5.72 55127.07 88888.00 2009-10-22 19:26:47.250 295 12569.62 5.72 55127.05 88888.00 2009-10-22 19:26:47.375 295 12569.60 5.72 55127.03 88888.00 2009-10-22 19:26:47.500 295 12569.58 5.72 55127.07 88888.00 2009-10-22 19:26:47.625 295 12569.55 5.75 55127.10 88888.00 2009-10-22 19:26:47.750 295 12569.55 5.72 55127.10 88888.00 2009-10-22 19:26:47.875 295 12569.55 5.75 55127.07 88888.00 2009-10-22 19:26:48.000 295 12569.55 5.72 55127.07 88888.00 2009-10-22 19:26:48.125 295 12569.58 5.72 55127.10 88888.00 2009-10-22 19:26:48.250 295 12569.55 5.70 55127.10 88888.00 2009-10-22 19:26:48.375 295 12569.52 5.72 55127.10 88888.00 2009-10-22 19:26:48.500 295 12569.50 5.70 55127.10 88888.00 2009-10-22 19:26:48.625 295 12569.52 5.72 55127.07 88888.00 2009-10-22 19:26:48.750 295 12569.52 5.70 55127.07 88888.00 2009-10-22 19:26:48.875 295 12569.58 5.70 55127.07 88888.00 2009-10-22 19:26:49.000 295 12569.58 5.72 55127.07 88888.00 2009-10-22 19:26:49.125 295 12569.58 5.70 55127.10 88888.00 2009-10-22 19:26:49.250 295 12569.55 5.70 55127.10 88888.00 2009-10-22 19:26:49.375 295 12569.60 5.70 55127.07 88888.00 2009-10-22 19:26:49.500 295 12569.58 5.70 55127.05 88888.00 2009-10-22 19:26:49.625 295 12569.58 5.72 55127.07 88888.00 2009-10-22 19:26:49.750 295 12569.58 5.70 55127.10 88888.00 2009-10-22 19:26:49.875 295 12569.60 5.72 55127.07 88888.00 2009-10-22 19:26:50.000 295 12569.62 5.72 55127.10 88888.00 2009-10-22 19:26:50.125 295 12569.55 5.70 55127.10 88888.00 2009-10-22 19:26:50.250 295 12569.48 5.67 55127.10 88888.00 2009-10-22 19:26:50.375 295 12569.48 5.67 55127.10 88888.00 2009-10-22 19:26:50.500 295 12569.50 5.72 55127.10 88888.00 2009-10-22 19:26:50.625 295 12569.52 5.70 55127.10 88888.00 2009-10-22 19:26:50.750 295 12569.48 5.67 55127.10 88888.00 2009-10-22 19:26:50.875 295 12569.48 5.67 55127.12 88888.00 2009-10-22 19:26:51.000 295 12569.52 5.67 55127.07 88888.00 2009-10-22 19:26:51.125 295 12569.52 5.67 55127.07 88888.00 2009-10-22 19:26:51.250 295 12569.50 5.65 55127.10 88888.00 2009-10-22 19:26:51.375 295 12569.50 5.65 55127.07 88888.00 2009-10-22 19:26:51.500 295 12569.45 5.67 55127.07 88888.00 2009-10-22 19:26:51.625 295 12569.48 5.70 55127.10 88888.00 2009-10-22 19:26:51.750 295 12569.50 5.70 55127.10 88888.00 2009-10-22 19:26:51.875 295 12569.50 5.70 55127.12 88888.00 2009-10-22 19:26:52.000 295 12569.50 5.67 55127.10 88888.00 2009-10-22 19:26:52.125 295 12569.42 5.67 55127.10 88888.00 2009-10-22 19:26:52.250 295 12569.42 5.65 55127.07 88888.00 2009-10-22 19:26:52.375 295 12569.52 5.65 55127.07 88888.00 2009-10-22 19:26:52.500 295 12569.55 5.65 55127.07 88888.00 2009-10-22 19:26:52.625 295 12569.55 5.65 55127.10 88888.00 2009-10-22 19:26:52.750 295 12569.58 5.67 55127.12 88888.00 2009-10-22 19:26:52.875 295 12569.52 5.65 55127.10 88888.00 2009-10-22 19:26:53.000 295 12569.48 5.65 55127.10 88888.00 2009-10-22 19:26:53.125 295 12569.45 5.65 55127.10 88888.00 2009-10-22 19:26:53.250 295 12569.48 5.62 55127.10 88888.00 2009-10-22 19:26:53.375 295 12569.52 5.62 55127.10 88888.00 2009-10-22 19:26:53.500 295 12569.45 5.65 55127.07 88888.00 2009-10-22 19:26:53.625 295 12569.45 5.67 55127.07 88888.00 2009-10-22 19:26:53.750 295 12569.48 5.70 55127.07 88888.00 2009-10-22 19:26:53.875 295 12569.45 5.67 55127.07 88888.00 2009-10-22 19:26:54.000 295 12569.38 5.65 55127.07 88888.00 2009-10-22 19:26:54.125 295 12569.35 5.67 55127.07 88888.00 2009-10-22 19:26:54.250 295 12569.38 5.65 55127.10 88888.00 2009-10-22 19:26:54.375 295 12569.42 5.67 55127.07 88888.00 2009-10-22 19:26:54.500 295 12569.48 5.70 55127.10 88888.00 2009-10-22 19:26:54.625 295 12569.48 5.65 55127.10 88888.00 2009-10-22 19:26:54.750 295 12569.45 5.67 55127.10 88888.00 2009-10-22 19:26:54.875 295 12569.40 5.70 55127.10 88888.00 2009-10-22 19:26:55.000 295 12569.40 5.65 55127.07 88888.00 2009-10-22 19:26:55.125 295 12569.45 5.67 55127.10 88888.00 2009-10-22 19:26:55.250 295 12569.45 5.65 55127.10 88888.00 2009-10-22 19:26:55.375 295 12569.52 5.67 55127.07 88888.00 2009-10-22 19:26:55.500 295 12569.50 5.65 55127.07 88888.00 2009-10-22 19:26:55.625 295 12569.48 5.67 55127.07 88888.00 2009-10-22 19:26:55.750 295 12569.45 5.67 55127.05 88888.00 2009-10-22 19:26:55.875 295 12569.38 5.70 55127.05 88888.00 2009-10-22 19:26:56.000 295 12569.40 5.67 55127.05 88888.00 2009-10-22 19:26:56.125 295 12569.48 5.67 55127.05 88888.00 2009-10-22 19:26:56.250 295 12569.42 5.67 55127.05 88888.00 2009-10-22 19:26:56.375 295 12569.48 5.65 55127.05 88888.00 2009-10-22 19:26:56.500 295 12569.42 5.65 55127.05 88888.00 2009-10-22 19:26:56.625 295 12569.45 5.65 55127.07 88888.00 2009-10-22 19:26:56.750 295 12569.42 5.65 55127.07 88888.00 2009-10-22 19:26:56.875 295 12569.40 5.67 55127.05 88888.00 2009-10-22 19:26:57.000 295 12569.50 5.67 55127.03 88888.00 2009-10-22 19:26:57.125 295 12569.52 5.67 55127.03 88888.00 2009-10-22 19:26:57.250 295 12569.48 5.65 55127.03 88888.00 2009-10-22 19:26:57.375 295 12569.40 5.65 55127.00 88888.00 2009-10-22 19:26:57.500 295 12569.40 5.65 55127.03 88888.00 2009-10-22 19:26:57.625 295 12569.45 5.67 55127.03 88888.00 2009-10-22 19:26:57.750 295 12569.45 5.67 55127.03 88888.00 2009-10-22 19:26:57.875 295 12569.38 5.67 55127.03 88888.00 2009-10-22 19:26:58.000 295 12569.33 5.67 55127.03 88888.00 2009-10-22 19:26:58.125 295 12569.30 5.67 55127.05 88888.00 2009-10-22 19:26:58.250 295 12569.33 5.67 55127.05 88888.00 2009-10-22 19:26:58.375 295 12569.35 5.70 55127.03 88888.00 2009-10-22 19:26:58.500 295 12569.35 5.70 55127.03 88888.00 2009-10-22 19:26:58.625 295 12569.40 5.70 55127.03 88888.00 2009-10-22 19:26:58.750 295 12569.42 5.70 55127.00 88888.00 2009-10-22 19:26:58.875 295 12569.40 5.67 55127.00 88888.00 2009-10-22 19:26:59.000 295 12569.38 5.70 55127.05 88888.00 2009-10-22 19:26:59.125 295 12569.40 5.72 55127.07 88888.00 2009-10-22 19:26:59.250 295 12569.38 5.70 55127.07 88888.00 2009-10-22 19:26:59.375 295 12569.40 5.67 55127.05 88888.00 2009-10-22 19:26:59.500 295 12569.38 5.70 55127.03 88888.00 2009-10-22 19:26:59.625 295 12569.42 5.70 55127.03 88888.00 2009-10-22 19:26:59.750 295 12569.42 5.70 55127.00 88888.00 2009-10-22 19:26:59.875 295 12569.40 5.72 55127.00 88888.00 2009-10-22 19:27:00.000 295 12569.48 5.70 55127.03 88888.00 2009-10-22 19:27:00.125 295 12569.40 5.72 55127.03 88888.00 2009-10-22 19:27:00.250 295 12569.30 5.72 55127.05 88888.00 2009-10-22 19:27:00.375 295 12569.35 5.72 55127.05 88888.00 2009-10-22 19:27:00.500 295 12569.33 5.72 55127.05 88888.00 2009-10-22 19:27:00.625 295 12569.42 5.72 55127.07 88888.00 2009-10-22 19:27:00.750 295 12569.40 5.70 55127.05 88888.00 2009-10-22 19:27:00.875 295 12569.33 5.72 55127.03 88888.00 2009-10-22 19:27:01.000 295 12569.35 5.70 55127.03 88888.00 2009-10-22 19:27:01.125 295 12569.35 5.72 55127.05 88888.00 2009-10-22 19:27:01.250 295 12569.27 5.72 55127.10 88888.00 2009-10-22 19:27:01.375 295 12569.30 5.72 55127.07 88888.00 2009-10-22 19:27:01.500 295 12569.30 5.75 55127.07 88888.00 2009-10-22 19:27:01.625 295 12569.33 5.72 55127.05 88888.00 2009-10-22 19:27:01.750 295 12569.38 5.75 55127.03 88888.00 2009-10-22 19:27:01.875 295 12569.38 5.75 55127.03 88888.00 2009-10-22 19:27:02.000 295 12569.30 5.75 55127.03 88888.00 2009-10-22 19:27:02.125 295 12569.30 5.72 55127.00 88888.00 2009-10-22 19:27:02.250 295 12569.25 5.72 55127.00 88888.00 2009-10-22 19:27:02.375 295 12569.25 5.72 55127.00 88888.00 2009-10-22 19:27:02.500 295 12569.27 5.75 55127.00 88888.00 2009-10-22 19:27:02.625 295 12569.33 5.75 55127.00 88888.00 2009-10-22 19:27:02.750 295 12569.30 5.78 55127.00 88888.00 2009-10-22 19:27:02.875 295 12569.20 5.75 55127.05 88888.00 2009-10-22 19:27:03.000 295 12569.20 5.78 55127.03 88888.00 2009-10-22 19:27:03.125 295 12569.27 5.75 55127.03 88888.00 2009-10-22 19:27:03.250 295 12569.25 5.75 55127.00 88888.00 2009-10-22 19:27:03.375 295 12569.27 5.78 55127.00 88888.00 2009-10-22 19:27:03.500 295 12569.23 5.78 55127.00 88888.00 2009-10-22 19:27:03.625 295 12569.23 5.78 55126.97 88888.00 2009-10-22 19:27:03.750 295 12569.20 5.75 55126.97 88888.00 2009-10-22 19:27:03.875 295 12569.23 5.75 55126.97 88888.00 2009-10-22 19:27:04.000 295 12569.33 5.78 55126.97 88888.00 2009-10-22 19:27:04.125 295 12569.30 5.78 55127.00 88888.00 2009-10-22 19:27:04.250 295 12569.27 5.75 55127.00 88888.00 2009-10-22 19:27:04.375 295 12569.27 5.75 55126.97 88888.00 2009-10-22 19:27:04.500 295 12569.25 5.78 55126.97 88888.00 2009-10-22 19:27:04.625 295 12569.23 5.75 55126.97 88888.00 2009-10-22 19:27:04.750 295 12569.25 5.80 55126.97 88888.00 2009-10-22 19:27:04.875 295 12569.27 5.80 55127.00 88888.00 2009-10-22 19:27:05.000 295 12569.27 5.78 55127.00 88888.00 2009-10-22 19:27:05.125 295 12569.33 5.80 55127.00 88888.00 2009-10-22 19:27:05.250 295 12569.27 5.80 55127.00 88888.00 2009-10-22 19:27:05.375 295 12569.30 5.78 55127.00 88888.00 2009-10-22 19:27:05.500 295 12569.40 5.78 55126.97 88888.00 2009-10-22 19:27:05.625 295 12569.42 5.78 55127.00 88888.00 2009-10-22 19:27:05.750 295 12569.38 5.78 55126.97 88888.00 2009-10-22 19:27:05.875 295 12569.33 5.80 55126.97 88888.00 2009-10-22 19:27:06.000 295 12569.33 5.80 55127.00 88888.00 2009-10-22 19:27:06.125 295 12569.30 5.80 55127.03 88888.00 2009-10-22 19:27:06.250 295 12569.25 5.78 55127.03 88888.00 2009-10-22 19:27:06.375 295 12569.35 5.80 55127.03 88888.00 2009-10-22 19:27:06.500 295 12569.30 5.80 55127.00 88888.00 2009-10-22 19:27:06.625 295 12569.30 5.80 55126.97 88888.00 2009-10-22 19:27:06.750 295 12569.30 5.80 55127.00 88888.00 2009-10-22 19:27:06.875 295 12569.25 5.80 55126.97 88888.00 2009-10-22 19:27:07.000 295 12569.20 5.78 55126.95 88888.00 2009-10-22 19:27:07.125 295 12569.25 5.80 55126.93 88888.00 2009-10-22 19:27:07.250 295 12569.23 5.80 55126.93 88888.00 2009-10-22 19:27:07.375 295 12569.25 5.80 55126.93 88888.00 2009-10-22 19:27:07.500 295 12569.27 5.80 55126.93 88888.00 2009-10-22 19:27:07.625 295 12569.33 5.80 55126.95 88888.00 2009-10-22 19:27:07.750 295 12569.25 5.83 55126.95 88888.00 2009-10-22 19:27:07.875 295 12569.25 5.80 55126.97 88888.00 2009-10-22 19:27:08.000 295 12569.27 5.80 55126.97 88888.00 2009-10-22 19:27:08.125 295 12569.23 5.80 55127.00 88888.00 2009-10-22 19:27:08.250 295 12569.20 5.80 55126.97 88888.00 2009-10-22 19:27:08.375 295 12569.25 5.80 55127.03 88888.00 2009-10-22 19:27:08.500 295 12569.25 5.80 55127.00 88888.00 2009-10-22 19:27:08.625 295 12569.23 5.83 55126.97 88888.00 2009-10-22 19:27:08.750 295 12569.23 5.85 55126.97 88888.00 2009-10-22 19:27:08.875 295 12569.25 5.88 55127.03 88888.00 2009-10-22 19:27:09.000 295 12569.25 5.85 55127.00 88888.00 2009-10-22 19:27:09.125 295 12569.17 5.85 55127.00 88888.00 2009-10-22 19:27:09.250 295 12569.17 5.85 55127.00 88888.00 2009-10-22 19:27:09.375 295 12569.33 5.88 55127.00 88888.00 2009-10-22 19:27:09.500 295 12569.35 5.90 55127.00 88888.00 2009-10-22 19:27:09.625 295 12569.30 5.85 55127.00 88888.00 2009-10-22 19:27:09.750 295 12569.23 5.85 55126.97 88888.00 2009-10-22 19:27:09.875 295 12569.25 5.85 55127.00 88888.00 2009-10-22 19:27:10.000 295 12569.25 5.85 55127.00 88888.00 2009-10-22 19:27:10.125 295 12569.25 5.83 55127.00 88888.00 2009-10-22 19:27:10.250 295 12569.27 5.85 55127.00 88888.00 2009-10-22 19:27:10.375 295 12569.30 5.85 55126.97 88888.00 2009-10-22 19:27:10.500 295 12569.23 5.90 55126.97 88888.00 2009-10-22 19:27:10.625 295 12569.27 5.90 55126.97 88888.00 2009-10-22 19:27:10.750 295 12569.27 5.90 55126.97 88888.00 2009-10-22 19:27:10.875 295 12569.25 5.88 55126.97 88888.00 2009-10-22 19:27:11.000 295 12569.23 5.90 55126.95 88888.00 2009-10-22 19:27:11.125 295 12569.33 5.90 55126.95 88888.00 2009-10-22 19:27:11.250 295 12569.35 5.88 55126.95 88888.00 2009-10-22 19:27:11.375 295 12569.35 5.90 55126.95 88888.00 2009-10-22 19:27:11.500 295 12569.30 5.90 55126.93 88888.00 2009-10-22 19:27:11.625 295 12569.33 5.92 55126.93 88888.00 2009-10-22 19:27:11.750 295 12569.30 5.95 55126.93 88888.00 2009-10-22 19:27:11.875 295 12569.35 5.92 55126.93 88888.00 2009-10-22 19:27:12.000 295 12569.30 5.92 55126.95 88888.00 2009-10-22 19:27:12.125 295 12569.23 5.92 55126.95 88888.00 2009-10-22 19:27:12.250 295 12569.25 5.92 55126.95 88888.00 2009-10-22 19:27:12.375 295 12569.25 5.92 55126.93 88888.00 2009-10-22 19:27:12.500 295 12569.27 5.92 55126.90 88888.00 2009-10-22 19:27:12.625 295 12569.25 5.92 55126.90 88888.00 2009-10-22 19:27:12.750 295 12569.27 5.92 55126.90 88888.00 2009-10-22 19:27:12.875 295 12569.30 5.95 55126.90 88888.00 2009-10-22 19:27:13.000 295 12569.33 5.97 55126.93 88888.00 2009-10-22 19:27:13.125 295 12569.35 5.97 55126.93 88888.00 2009-10-22 19:27:13.250 295 12569.35 5.95 55126.93 88888.00 2009-10-22 19:27:13.375 295 12569.35 6.00 55126.93 88888.00 2009-10-22 19:27:13.500 295 12569.25 5.97 55126.95 88888.00 2009-10-22 19:27:13.625 295 12569.25 6.00 55126.93 88888.00 2009-10-22 19:27:13.750 295 12569.25 6.00 55126.93 88888.00 2009-10-22 19:27:13.875 295 12569.27 6.00 55126.90 88888.00 2009-10-22 19:27:14.000 295 12569.30 5.97 55126.90 88888.00 2009-10-22 19:27:14.125 295 12569.30 6.00 55126.93 88888.00 2009-10-22 19:27:14.250 295 12569.27 5.97 55126.97 88888.00 2009-10-22 19:27:14.375 295 12569.33 6.00 55126.95 88888.00 2009-10-22 19:27:14.500 295 12569.27 6.00 55126.95 88888.00 2009-10-22 19:27:14.625 295 12569.23 6.03 55126.95 88888.00 2009-10-22 19:27:14.750 295 12569.25 6.03 55126.95 88888.00 2009-10-22 19:27:14.875 295 12569.33 6.03 55126.95 88888.00 2009-10-22 19:27:15.000 295 12569.30 6.03 55126.93 88888.00 2009-10-22 19:27:15.125 295 12569.27 6.03 55126.90 88888.00 2009-10-22 19:27:15.250 295 12569.30 6.00 55126.93 88888.00 2009-10-22 19:27:15.375 295 12569.33 6.00 55126.95 88888.00 2009-10-22 19:27:15.500 295 12569.38 6.00 55126.93 88888.00 2009-10-22 19:27:15.625 295 12569.38 6.03 55126.93 88888.00 2009-10-22 19:27:15.750 295 12569.30 6.05 55126.93 88888.00 2009-10-22 19:27:15.875 295 12569.27 6.05 55126.93 88888.00 2009-10-22 19:27:16.000 295 12569.30 6.05 55126.93 88888.00 2009-10-22 19:27:16.125 295 12569.33 6.03 55126.95 88888.00 2009-10-22 19:27:16.250 295 12569.27 6.05 55126.97 88888.00 2009-10-22 19:27:16.375 295 12569.30 6.05 55126.95 88888.00 2009-10-22 19:27:16.500 295 12569.27 6.05 55126.95 88888.00 2009-10-22 19:27:16.625 295 12569.30 6.05 55126.95 88888.00 2009-10-22 19:27:16.750 295 12569.30 6.03 55126.95 88888.00 2009-10-22 19:27:16.875 295 12569.33 6.05 55126.97 88888.00 2009-10-22 19:27:17.000 295 12569.33 6.05 55126.95 88888.00 2009-10-22 19:27:17.125 295 12569.30 6.08 55126.95 88888.00 2009-10-22 19:27:17.250 295 12569.25 6.05 55126.93 88888.00 2009-10-22 19:27:17.375 295 12569.25 6.05 55126.95 88888.00 2009-10-22 19:27:17.500 295 12569.33 6.08 55126.90 88888.00 2009-10-22 19:27:17.625 295 12569.35 6.08 55126.90 88888.00 2009-10-22 19:27:17.750 295 12569.40 6.08 55126.93 88888.00 2009-10-22 19:27:17.875 295 12569.42 6.08 55126.93 88888.00 2009-10-22 19:27:18.000 295 12569.42 6.08 55126.93 88888.00 2009-10-22 19:27:18.125 295 12569.42 6.08 55126.90 88888.00 2009-10-22 19:27:18.250 295 12569.38 6.08 55126.90 88888.00 2009-10-22 19:27:18.375 295 12569.35 6.10 55126.90 88888.00 2009-10-22 19:27:18.500 295 12569.38 6.08 55126.90 88888.00 2009-10-22 19:27:18.625 295 12569.40 6.10 55126.93 88888.00 2009-10-22 19:27:18.750 295 12569.40 6.10 55126.90 88888.00 2009-10-22 19:27:18.875 295 12569.38 6.08 55126.88 88888.00 2009-10-22 19:27:19.000 295 12569.35 6.08 55126.90 88888.00 2009-10-22 19:27:19.125 295 12569.35 6.10 55126.90 88888.00 2009-10-22 19:27:19.250 295 12569.33 6.08 55126.93 88888.00 2009-10-22 19:27:19.375 295 12569.42 6.08 55126.93 88888.00 2009-10-22 19:27:19.500 295 12569.42 6.08 55126.90 88888.00 2009-10-22 19:27:19.625 295 12569.42 6.08 55126.90 88888.00 2009-10-22 19:27:19.750 295 12569.50 6.08 55126.88 88888.00 2009-10-22 19:27:19.875 295 12569.58 6.08 55126.90 88888.00 2009-10-22 19:27:20.000 295 12569.55 6.05 55126.88 88888.00 2009-10-22 19:27:20.125 295 12569.45 6.05 55126.90 88888.00 2009-10-22 19:27:20.250 295 12569.38 6.03 55126.90 88888.00 2009-10-22 19:27:20.375 295 12569.38 6.05 55126.90 88888.00 2009-10-22 19:27:20.500 295 12569.38 6.08 55126.88 88888.00 2009-10-22 19:27:20.625 295 12569.48 6.08 55126.90 88888.00 2009-10-22 19:27:20.750 295 12569.50 6.10 55126.93 88888.00 2009-10-22 19:27:20.875 295 12569.42 6.10 55126.90 88888.00 2009-10-22 19:27:21.000 295 12569.38 6.05 55126.90 88888.00 2009-10-22 19:27:21.125 295 12569.35 6.08 55126.90 88888.00 2009-10-22 19:27:21.250 295 12569.42 6.05 55126.90 88888.00 2009-10-22 19:27:21.375 295 12569.40 6.08 55126.88 88888.00 2009-10-22 19:27:21.500 295 12569.35 6.08 55126.88 88888.00 2009-10-22 19:27:21.625 295 12569.40 6.10 55126.90 88888.00 2009-10-22 19:27:21.750 295 12569.40 6.08 55126.93 88888.00 2009-10-22 19:27:21.875 295 12569.40 6.10 55126.90 88888.00 2009-10-22 19:27:22.000 295 12569.55 6.12 55126.93 88888.00 2009-10-22 19:27:22.125 295 12569.58 6.10 55126.95 88888.00 2009-10-22 19:27:22.250 295 12569.52 6.10 55126.93 88888.00 2009-10-22 19:27:22.375 295 12569.55 6.10 55126.93 88888.00 2009-10-22 19:27:22.500 295 12569.55 6.10 55126.88 88888.00 2009-10-22 19:27:22.625 295 12569.55 6.12 55126.88 88888.00 2009-10-22 19:27:22.750 295 12569.55 6.12 55126.90 88888.00 2009-10-22 19:27:22.875 295 12569.58 6.10 55126.90 88888.00 2009-10-22 19:27:23.000 295 12569.50 6.12 55126.88 88888.00 2009-10-22 19:27:23.125 295 12569.50 6.15 55126.88 88888.00 2009-10-22 19:27:23.250 295 12569.42 6.12 55126.88 88888.00 2009-10-22 19:27:23.375 295 12569.40 6.12 55126.85 88888.00 2009-10-22 19:27:23.500 295 12569.42 6.12 55126.85 88888.00 2009-10-22 19:27:23.625 295 12569.45 6.15 55126.85 88888.00 2009-10-22 19:27:23.750 295 12569.45 6.17 55126.88 88888.00 2009-10-22 19:27:23.875 295 12569.48 6.17 55126.90 88888.00 2009-10-22 19:27:24.000 295 12569.42 6.17 55126.88 88888.00 2009-10-22 19:27:24.125 295 12569.40 6.17 55126.85 88888.00 2009-10-22 19:27:24.250 295 12569.42 6.15 55126.88 88888.00 2009-10-22 19:27:24.375 295 12569.52 6.15 55126.90 88888.00 2009-10-22 19:27:24.500 295 12569.52 6.17 55126.90 88888.00 2009-10-22 19:27:24.625 295 12569.45 6.20 55126.90 88888.00 2009-10-22 19:27:24.750 295 12569.42 6.20 55126.88 88888.00 2009-10-22 19:27:24.875 295 12569.48 6.20 55126.90 88888.00 2009-10-22 19:27:25.000 295 12569.52 6.20 55126.88 88888.00 2009-10-22 19:27:25.125 295 12569.50 6.20 55126.88 88888.00 2009-10-22 19:27:25.250 295 12569.42 6.15 55126.88 88888.00 2009-10-22 19:27:25.375 295 12569.45 6.15 55126.88 88888.00 2009-10-22 19:27:25.500 295 12569.40 6.20 55126.85 88888.00 2009-10-22 19:27:25.625 295 12569.45 6.22 55126.88 88888.00 2009-10-22 19:27:25.750 295 12569.45 6.22 55126.88 88888.00 2009-10-22 19:27:25.875 295 12569.48 6.28 55126.85 88888.00 2009-10-22 19:27:26.000 295 12569.50 6.28 55126.88 88888.00 2009-10-22 19:27:26.125 295 12569.52 6.28 55126.85 88888.00 2009-10-22 19:27:26.250 295 12569.45 6.22 55126.85 88888.00 2009-10-22 19:27:26.375 295 12569.42 6.25 55126.82 88888.00 2009-10-22 19:27:26.500 295 12569.45 6.25 55126.82 88888.00 2009-10-22 19:27:26.625 295 12569.45 6.25 55126.85 88888.00 2009-10-22 19:27:26.750 295 12569.45 6.25 55126.88 88888.00 2009-10-22 19:27:26.875 295 12569.40 6.25 55126.85 88888.00 2009-10-22 19:27:27.000 295 12569.40 6.28 55126.85 88888.00 2009-10-22 19:27:27.125 295 12569.35 6.28 55126.88 88888.00 2009-10-22 19:27:27.250 295 12569.38 6.25 55126.88 88888.00 2009-10-22 19:27:27.375 295 12569.42 6.28 55126.85 88888.00 2009-10-22 19:27:27.500 295 12569.40 6.30 55126.85 88888.00 2009-10-22 19:27:27.625 295 12569.38 6.30 55126.82 88888.00 2009-10-22 19:27:27.750 295 12569.40 6.30 55126.85 88888.00 2009-10-22 19:27:27.875 295 12569.40 6.30 55126.82 88888.00 2009-10-22 19:27:28.000 295 12569.40 6.30 55126.82 88888.00 2009-10-22 19:27:28.125 295 12569.40 6.33 55126.82 88888.00 2009-10-22 19:27:28.250 295 12569.33 6.33 55126.85 88888.00 2009-10-22 19:27:28.375 295 12569.27 6.33 55126.82 88888.00 2009-10-22 19:27:28.500 295 12569.33 6.33 55126.82 88888.00 2009-10-22 19:27:28.625 295 12569.38 6.33 55126.82 88888.00 2009-10-22 19:27:28.750 295 12569.33 6.38 55126.80 88888.00 2009-10-22 19:27:28.875 295 12569.25 6.38 55126.80 88888.00 2009-10-22 19:27:29.000 295 12569.25 6.35 55126.80 88888.00 2009-10-22 19:27:29.125 295 12569.33 6.38 55126.80 88888.00 2009-10-22 19:27:29.250 295 12569.33 6.40 55126.82 88888.00 2009-10-22 19:27:29.375 295 12569.35 6.40 55126.85 88888.00 2009-10-22 19:27:29.500 295 12569.33 6.40 55126.82 88888.00 2009-10-22 19:27:29.625 295 12569.27 6.40 55126.82 88888.00 2009-10-22 19:27:29.750 295 12569.25 6.40 55126.88 88888.00 2009-10-22 19:27:29.875 295 12569.30 6.40 55126.85 88888.00 2009-10-22 19:27:30.000 295 12569.33 6.40 55126.82 88888.00 2009-10-22 19:27:30.125 295 12569.35 6.42 55126.85 88888.00 2009-10-22 19:27:30.250 295 12569.27 6.42 55126.88 88888.00 2009-10-22 19:27:30.375 295 12569.35 6.42 55126.85 88888.00 2009-10-22 19:27:30.500 295 12569.35 6.45 55126.82 88888.00 2009-10-22 19:27:30.625 295 12569.33 6.42 55126.82 88888.00 2009-10-22 19:27:30.750 295 12569.38 6.42 55126.82 88888.00 2009-10-22 19:27:30.875 295 12569.35 6.45 55126.82 88888.00 2009-10-22 19:27:31.000 295 12569.35 6.47 55126.80 88888.00 2009-10-22 19:27:31.125 295 12569.33 6.47 55126.82 88888.00 2009-10-22 19:27:31.250 295 12569.27 6.47 55126.82 88888.00 2009-10-22 19:27:31.375 295 12569.30 6.50 55126.82 88888.00 2009-10-22 19:27:31.500 295 12569.33 6.53 55126.80 88888.00 2009-10-22 19:27:31.625 295 12569.30 6.53 55126.82 88888.00 2009-10-22 19:27:31.750 295 12569.30 6.50 55126.82 88888.00 2009-10-22 19:27:31.875 295 12569.33 6.55 55126.82 88888.00 2009-10-22 19:27:32.000 295 12569.40 6.55 55126.82 88888.00 2009-10-22 19:27:32.125 295 12569.40 6.55 55126.82 88888.00 2009-10-22 19:27:32.250 295 12569.40 6.53 55126.80 88888.00 2009-10-22 19:27:32.375 295 12569.45 6.55 55126.80 88888.00 2009-10-22 19:27:32.500 295 12569.42 6.58 55126.78 88888.00 2009-10-22 19:27:32.625 295 12569.45 6.60 55126.82 88888.00 2009-10-22 19:27:32.750 295 12569.45 6.60 55126.82 88888.00 2009-10-22 19:27:32.875 295 12569.58 6.60 55126.80 88888.00 2009-10-22 19:27:33.000 295 12569.58 6.60 55126.80 88888.00 2009-10-22 19:27:33.125 295 12569.58 6.62 55126.80 88888.00 2009-10-22 19:27:33.250 295 12569.50 6.65 55126.80 88888.00 2009-10-22 19:27:33.375 295 12569.48 6.65 55126.80 88888.00 2009-10-22 19:27:33.500 295 12569.50 6.65 55126.80 88888.00 2009-10-22 19:27:33.625 295 12569.58 6.67 55126.82 88888.00 2009-10-22 19:27:33.750 295 12569.58 6.70 55126.82 88888.00 2009-10-22 19:27:33.875 295 12569.58 6.72 55126.82 88888.00 2009-10-22 19:27:34.000 295 12569.60 6.72 55126.80 88888.00 2009-10-22 19:27:34.125 295 12569.60 6.72 55126.78 88888.00 2009-10-22 19:27:34.250 295 12569.52 6.75 55126.78 88888.00 2009-10-22 19:27:34.375 295 12569.55 6.80 55126.75 88888.00 2009-10-22 19:27:34.500 295 12569.58 6.83 55126.78 88888.00 2009-10-22 19:27:34.625 295 12569.58 6.83 55126.78 88888.00 2009-10-22 19:27:34.750 295 12569.55 6.83 55126.75 88888.00 2009-10-22 19:27:34.875 295 12569.60 6.85 55126.78 88888.00 2009-10-22 19:27:35.000 295 12569.67 6.85 55126.75 88888.00 2009-10-22 19:27:35.125 295 12569.62 6.85 55126.75 88888.00 2009-10-22 19:27:35.250 295 12569.52 6.85 55126.72 88888.00 2009-10-22 19:27:35.375 295 12569.55 6.88 55126.72 88888.00 2009-10-22 19:27:35.500 295 12569.62 6.90 55126.75 88888.00 2009-10-22 19:27:35.625 295 12569.62 6.92 55126.75 88888.00 2009-10-22 19:27:35.750 295 12569.65 6.92 55126.75 88888.00 2009-10-22 19:27:35.875 295 12569.65 6.95 55126.75 88888.00 2009-10-22 19:27:36.000 295 12569.65 6.97 55126.72 88888.00 2009-10-22 19:27:36.125 295 12569.67 6.95 55126.72 88888.00 2009-10-22 19:27:36.250 295 12569.62 6.97 55126.72 88888.00 2009-10-22 19:27:36.375 295 12569.67 7.00 55126.72 88888.00 2009-10-22 19:27:36.500 295 12569.67 7.05 55126.75 88888.00 2009-10-22 19:27:36.625 295 12569.67 7.05 55126.75 88888.00 2009-10-22 19:27:36.750 295 12569.65 7.05 55126.75 88888.00 2009-10-22 19:27:36.875 295 12569.67 7.08 55126.72 88888.00 2009-10-22 19:27:37.000 295 12569.73 7.10 55126.72 88888.00 2009-10-22 19:27:37.125 295 12569.70 7.10 55126.70 88888.00 2009-10-22 19:27:37.250 295 12569.67 7.10 55126.70 88888.00 2009-10-22 19:27:37.375 295 12569.70 7.15 55126.70 88888.00 2009-10-22 19:27:37.500 295 12569.65 7.17 55126.68 88888.00 2009-10-22 19:27:37.625 295 12569.62 7.17 55126.68 88888.00 2009-10-22 19:27:37.750 295 12569.67 7.17 55126.65 88888.00 2009-10-22 19:27:37.875 295 12569.73 7.17 55126.65 88888.00 2009-10-22 19:27:38.000 295 12569.75 7.20 55126.65 88888.00 2009-10-22 19:27:38.125 295 12569.73 7.22 55126.68 88888.00 2009-10-22 19:27:38.250 295 12569.67 7.22 55126.68 88888.00 2009-10-22 19:27:38.375 295 12569.73 7.22 55126.65 88888.00 2009-10-22 19:27:38.500 295 12569.80 7.25 55126.68 88888.00 2009-10-22 19:27:38.625 295 12569.83 7.28 55126.68 88888.00 2009-10-22 19:27:38.750 295 12569.83 7.30 55126.68 88888.00 2009-10-22 19:27:38.875 295 12569.85 7.33 55126.65 88888.00 2009-10-22 19:27:39.000 295 12569.77 7.33 55126.62 88888.00 2009-10-22 19:27:39.125 295 12569.73 7.35 55126.62 88888.00 2009-10-22 19:27:39.250 295 12569.75 7.35 55126.65 88888.00 2009-10-22 19:27:39.375 295 12569.83 7.38 55126.65 88888.00 2009-10-22 19:27:39.500 295 12569.80 7.38 55126.65 88888.00 2009-10-22 19:27:39.625 295 12569.80 7.40 55126.62 88888.00 2009-10-22 19:27:39.750 295 12569.80 7.42 55126.65 88888.00 2009-10-22 19:27:39.875 295 12569.83 7.40 55126.62 88888.00 2009-10-22 19:27:40.000 295 12569.85 7.40 55126.60 88888.00 2009-10-22 19:27:40.125 295 12569.90 7.42 55126.62 88888.00 2009-10-22 19:27:40.250 295 12569.92 7.45 55126.62 88888.00 2009-10-22 19:27:40.375 295 12569.95 7.42 55126.60 88888.00 2009-10-22 19:27:40.500 295 12569.95 7.50 55126.62 88888.00 2009-10-22 19:27:40.625 295 12569.92 7.53 55126.60 88888.00 2009-10-22 19:27:40.750 295 12569.85 7.55 55126.60 88888.00 2009-10-22 19:27:40.875 295 12569.88 7.53 55126.62 88888.00 2009-10-22 19:27:41.000 295 12569.98 7.53 55126.60 88888.00 2009-10-22 19:27:41.125 295 12570.00 7.55 55126.60 88888.00 2009-10-22 19:27:41.250 295 12569.92 7.58 55126.60 88888.00 2009-10-22 19:27:41.375 295 12569.95 7.60 55126.55 88888.00 2009-10-22 19:27:41.500 295 12570.00 7.60 55126.57 88888.00 2009-10-22 19:27:41.625 295 12570.08 7.60 55126.57 88888.00 2009-10-22 19:27:41.750 295 12570.08 7.60 55126.55 88888.00 2009-10-22 19:27:41.875 295 12570.00 7.65 55126.57 88888.00 2009-10-22 19:27:42.000 295 12569.95 7.65 55126.57 88888.00 2009-10-22 19:27:42.125 295 12569.98 7.65 55126.57 88888.00 2009-10-22 19:27:42.250 295 12569.95 7.67 55126.57 88888.00 2009-10-22 19:27:42.375 295 12570.00 7.70 55126.57 88888.00 2009-10-22 19:27:42.500 295 12570.05 7.67 55126.57 88888.00 2009-10-22 19:27:42.625 295 12570.02 7.67 55126.55 88888.00 2009-10-22 19:27:42.750 295 12570.02 7.75 55126.53 88888.00 2009-10-22 19:27:42.875 295 12569.98 7.78 55126.53 88888.00 2009-10-22 19:27:43.000 295 12570.00 7.80 55126.50 88888.00 2009-10-22 19:27:43.125 295 12570.05 7.80 55126.53 88888.00 2009-10-22 19:27:43.250 295 12570.00 7.75 55126.53 88888.00 2009-10-22 19:27:43.375 295 12570.08 7.75 55126.53 88888.00 2009-10-22 19:27:43.500 295 12570.08 7.80 55126.53 88888.00 2009-10-22 19:27:43.625 295 12570.00 7.83 55126.53 88888.00 2009-10-22 19:27:43.750 295 12570.00 7.83 55126.55 88888.00 2009-10-22 19:27:43.875 295 12570.05 7.80 55126.55 88888.00 2009-10-22 19:27:44.000 295 12570.12 7.85 55126.53 88888.00 2009-10-22 19:27:44.125 295 12570.17 7.88 55126.50 88888.00 2009-10-22 19:27:44.250 295 12570.12 7.88 55126.53 88888.00 2009-10-22 19:27:44.375 295 12570.12 7.88 55126.50 88888.00 2009-10-22 19:27:44.500 295 12570.15 7.90 55126.50 88888.00 2009-10-22 19:27:44.625 295 12570.20 7.90 55126.50 88888.00 2009-10-22 19:27:44.750 295 12570.20 7.90 55126.50 88888.00 2009-10-22 19:27:44.875 295 12570.15 7.92 55126.50 88888.00 2009-10-22 19:27:45.000 295 12570.17 7.92 55126.47 88888.00 2009-10-22 19:27:45.125 295 12570.20 7.95 55126.45 88888.00 2009-10-22 19:27:45.250 295 12570.23 7.90 55126.43 88888.00 2009-10-22 19:27:45.375 295 12570.20 7.92 55126.43 88888.00 2009-10-22 19:27:45.500 295 12570.20 7.95 55126.45 88888.00 2009-10-22 19:27:45.625 295 12570.25 7.95 55126.47 88888.00 2009-10-22 19:27:45.750 295 12570.30 7.97 55126.45 88888.00 2009-10-22 19:27:45.875 295 12570.27 7.97 55126.45 88888.00 2009-10-22 19:27:46.000 295 12570.17 7.97 55126.45 88888.00 2009-10-22 19:27:46.125 295 12570.17 8.00 55126.45 88888.00 2009-10-22 19:27:46.250 295 12570.20 8.00 55126.45 88888.00 2009-10-22 19:27:46.375 295 12570.25 7.97 55126.43 88888.00 2009-10-22 19:27:46.500 295 12570.30 8.00 55126.40 88888.00 2009-10-22 19:27:46.625 295 12570.33 8.03 55126.43 88888.00 2009-10-22 19:27:46.750 295 12570.35 8.05 55126.43 88888.00 2009-10-22 19:27:46.875 295 12570.35 8.05 55126.45 88888.00 2009-10-22 19:27:47.000 295 12570.30 8.07 55126.43 88888.00 2009-10-22 19:27:47.125 295 12570.27 8.05 55126.43 88888.00 2009-10-22 19:27:47.250 295 12570.30 8.05 55126.43 88888.00 2009-10-22 19:27:47.375 295 12570.38 8.05 55126.43 88888.00 2009-10-22 19:27:47.500 295 12570.38 8.07 55126.45 88888.00 2009-10-22 19:27:47.625 295 12570.33 8.07 55126.45 88888.00 2009-10-22 19:27:47.750 295 12570.33 8.10 55126.43 88888.00 2009-10-22 19:27:47.875 295 12570.33 8.10 55126.43 88888.00 2009-10-22 19:27:48.000 295 12570.38 8.12 55126.43 88888.00 2009-10-22 19:27:48.125 295 12570.38 8.12 55126.43 88888.00 2009-10-22 19:27:48.250 295 12570.33 8.10 55126.43 88888.00 2009-10-22 19:27:48.375 295 12570.35 8.10 55126.43 88888.00 2009-10-22 19:27:48.500 295 12570.38 8.12 55126.40 88888.00 2009-10-22 19:27:48.625 295 12570.40 8.12 55126.43 88888.00 2009-10-22 19:27:48.750 295 12570.40 8.12 55126.45 88888.00 2009-10-22 19:27:48.875 295 12570.40 8.15 55126.43 88888.00 2009-10-22 19:27:49.000 295 12570.42 8.18 55126.43 88888.00 2009-10-22 19:27:49.125 295 12570.45 8.20 55126.43 88888.00 2009-10-22 19:27:49.250 295 12570.40 8.20 55126.45 88888.00 2009-10-22 19:27:49.375 295 12570.48 8.20 55126.45 88888.00 2009-10-22 19:27:49.500 295 12570.50 8.22 55126.45 88888.00 2009-10-22 19:27:49.625 295 12570.50 8.22 55126.45 88888.00 2009-10-22 19:27:49.750 295 12570.50 8.22 55126.45 88888.00 2009-10-22 19:27:49.875 295 12570.55 8.20 55126.47 88888.00 2009-10-22 19:27:50.000 295 12570.50 8.20 55126.47 88888.00 2009-10-22 19:27:50.125 295 12570.50 8.20 55126.45 88888.00 2009-10-22 19:27:50.250 295 12570.48 8.20 55126.43 88888.00 2009-10-22 19:27:50.375 295 12570.42 8.22 55126.43 88888.00 2009-10-22 19:27:50.500 295 12570.42 8.22 55126.43 88888.00 2009-10-22 19:27:50.625 295 12570.50 8.22 55126.43 88888.00 2009-10-22 19:27:50.750 295 12570.50 8.22 55126.43 88888.00 2009-10-22 19:27:50.875 295 12570.48 8.25 55126.43 88888.00 2009-10-22 19:27:51.000 295 12570.42 8.25 55126.45 88888.00 2009-10-22 19:27:51.125 295 12570.52 8.25 55126.43 88888.00 2009-10-22 19:27:51.250 295 12570.60 8.25 55126.43 88888.00 2009-10-22 19:27:51.375 295 12570.60 8.28 55126.43 88888.00 2009-10-22 19:27:51.500 295 12570.60 8.25 55126.45 88888.00 2009-10-22 19:27:51.625 295 12570.60 8.25 55126.43 88888.00 2009-10-22 19:27:51.750 295 12570.58 8.25 55126.40 88888.00 2009-10-22 19:27:51.875 295 12570.60 8.25 55126.40 88888.00 2009-10-22 19:27:52.000 295 12570.67 8.22 55126.40 88888.00 2009-10-22 19:27:52.125 295 12570.65 8.28 55126.43 88888.00 2009-10-22 19:27:52.250 295 12570.58 8.25 55126.43 88888.00 2009-10-22 19:27:52.375 295 12570.67 8.28 55126.43 88888.00 2009-10-22 19:27:52.500 295 12570.70 8.22 55126.40 88888.00 2009-10-22 19:27:52.625 295 12570.80 8.25 55126.40 88888.00 2009-10-22 19:27:52.750 295 12570.83 8.28 55126.43 88888.00 2009-10-22 19:27:52.875 295 12570.73 8.25 55126.43 88888.00 2009-10-22 19:27:53.000 295 12570.65 8.25 55126.43 88888.00 2009-10-22 19:27:53.125 295 12570.62 8.28 55126.40 88888.00 2009-10-22 19:27:53.250 295 12570.60 8.30 55126.40 88888.00 2009-10-22 19:27:53.375 295 12570.60 8.30 55126.40 88888.00 2009-10-22 19:27:53.500 295 12570.65 8.30 55126.40 88888.00 2009-10-22 19:27:53.625 295 12570.67 8.30 55126.40 88888.00 2009-10-22 19:27:53.750 295 12570.62 8.30 55126.43 88888.00 2009-10-22 19:27:53.875 295 12570.67 8.30 55126.40 88888.00 2009-10-22 19:27:54.000 295 12570.70 8.28 55126.38 88888.00 2009-10-22 19:27:54.125 295 12570.75 8.28 55126.40 88888.00 2009-10-22 19:27:54.250 295 12570.73 8.28 55126.43 88888.00 2009-10-22 19:27:54.375 295 12570.75 8.28 55126.40 88888.00 2009-10-22 19:27:54.500 295 12570.73 8.28 55126.40 88888.00 2009-10-22 19:27:54.625 295 12570.70 8.28 55126.40 88888.00 2009-10-22 19:27:54.750 295 12570.67 8.28 55126.40 88888.00 2009-10-22 19:27:54.875 295 12570.75 8.30 55126.40 88888.00 2009-10-22 19:27:55.000 295 12570.80 8.30 55126.40 88888.00 2009-10-22 19:27:55.125 295 12570.77 8.28 55126.40 88888.00 2009-10-22 19:27:55.250 295 12570.75 8.28 55126.43 88888.00 2009-10-22 19:27:55.375 295 12570.83 8.30 55126.43 88888.00 2009-10-22 19:27:55.500 295 12570.85 8.32 55126.43 88888.00 2009-10-22 19:27:55.625 295 12570.85 8.30 55126.43 88888.00 2009-10-22 19:27:55.750 295 12570.83 8.30 55126.43 88888.00 2009-10-22 19:27:55.875 295 12570.85 8.30 55126.40 88888.00 2009-10-22 19:27:56.000 295 12570.83 8.28 55126.40 88888.00 2009-10-22 19:27:56.125 295 12570.77 8.30 55126.40 88888.00 2009-10-22 19:27:56.250 295 12570.70 8.28 55126.43 88888.00 2009-10-22 19:27:56.375 295 12570.73 8.30 55126.45 88888.00 2009-10-22 19:27:56.500 295 12570.73 8.30 55126.43 88888.00 2009-10-22 19:27:56.625 295 12570.77 8.30 55126.45 88888.00 2009-10-22 19:27:56.750 295 12570.77 8.30 55126.45 88888.00 2009-10-22 19:27:56.875 295 12570.83 8.30 55126.43 88888.00 2009-10-22 19:27:57.000 295 12570.77 8.30 55126.43 88888.00 2009-10-22 19:27:57.125 295 12570.77 8.30 55126.43 88888.00 2009-10-22 19:27:57.250 295 12570.83 8.28 55126.43 88888.00 2009-10-22 19:27:57.375 295 12570.85 8.30 55126.45 88888.00 2009-10-22 19:27:57.500 295 12570.85 8.30 55126.45 88888.00 2009-10-22 19:27:57.625 295 12570.80 8.30 55126.45 88888.00 2009-10-22 19:27:57.750 295 12570.83 8.30 55126.45 88888.00 2009-10-22 19:27:57.875 295 12570.90 8.30 55126.45 88888.00 2009-10-22 19:27:58.000 295 12570.92 8.28 55126.45 88888.00 2009-10-22 19:27:58.125 295 12570.90 8.28 55126.47 88888.00 2009-10-22 19:27:58.250 295 12570.83 8.28 55126.47 88888.00 2009-10-22 19:27:58.375 295 12570.77 8.25 55126.47 88888.00 2009-10-22 19:27:58.500 295 12570.83 8.25 55126.45 88888.00 2009-10-22 19:27:58.625 295 12570.88 8.25 55126.45 88888.00 2009-10-22 19:27:58.750 295 12570.85 8.28 55126.45 88888.00 2009-10-22 19:27:58.875 295 12570.90 8.28 55126.45 88888.00 2009-10-22 19:27:59.000 295 12570.90 8.25 55126.45 88888.00 2009-10-22 19:27:59.125 295 12570.85 8.25 55126.47 88888.00 2009-10-22 19:27:59.250 295 12570.85 8.22 55126.50 88888.00 2009-10-22 19:27:59.375 295 12570.90 8.25 55126.47 88888.00 2009-10-22 19:27:59.500 295 12570.92 8.22 55126.47 88888.00 2009-10-22 19:27:59.625 295 12570.92 8.22 55126.47 88888.00 2009-10-22 19:27:59.750 295 12570.90 8.22 55126.47 88888.00 2009-10-22 19:27:59.875 295 12570.95 8.25 55126.47 88888.00 2009-10-22 19:28:00.000 295 12571.00 8.22 55126.45 88888.00 2009-10-22 19:28:00.125 295 12571.05 8.22 55126.45 88888.00 2009-10-22 19:28:00.250 295 12571.02 8.20 55126.47 88888.00 2009-10-22 19:28:00.375 295 12571.05 8.18 55126.45 88888.00 2009-10-22 19:28:00.500 295 12571.02 8.15 55126.47 88888.00 2009-10-22 19:28:00.625 295 12570.98 8.20 55126.50 88888.00 2009-10-22 19:28:00.750 295 12570.92 8.20 55126.50 88888.00 2009-10-22 19:28:00.875 295 12570.92 8.18 55126.50 88888.00 2009-10-22 19:28:01.000 295 12571.00 8.12 55126.47 88888.00 2009-10-22 19:28:01.125 295 12571.00 8.15 55126.50 88888.00 2009-10-22 19:28:01.250 295 12571.05 8.12 55126.47 88888.00 2009-10-22 19:28:01.375 295 12571.10 8.10 55126.50 88888.00 2009-10-22 19:28:01.500 295 12571.05 8.10 55126.53 88888.00 2009-10-22 19:28:01.625 295 12571.00 8.07 55126.53 88888.00 2009-10-22 19:28:01.750 295 12570.98 8.07 55126.53 88888.00 2009-10-22 19:28:01.875 295 12571.00 8.12 55126.53 88888.00 2009-10-22 19:28:02.000 295 12571.05 8.10 55126.55 88888.00 2009-10-22 19:28:02.125 295 12571.10 8.07 55126.55 88888.00 2009-10-22 19:28:02.250 295 12571.12 8.05 55126.55 88888.00 2009-10-22 19:28:02.375 295 12571.20 8.05 55126.55 88888.00 2009-10-22 19:28:02.500 295 12571.17 8.05 55126.55 88888.00 2009-10-22 19:28:02.625 295 12571.17 8.03 55126.55 88888.00 2009-10-22 19:28:02.750 295 12571.17 8.00 55126.53 88888.00 2009-10-22 19:28:02.875 295 12571.20 7.97 55126.53 88888.00 2009-10-22 19:28:03.000 295 12571.23 7.97 55126.55 88888.00 2009-10-22 19:28:03.125 295 12571.25 7.97 55126.55 88888.00 2009-10-22 19:28:03.250 295 12571.23 7.95 55126.55 88888.00 2009-10-22 19:28:03.375 295 12571.25 7.95 55126.55 88888.00 2009-10-22 19:28:03.500 295 12571.27 7.95 55126.57 88888.00 2009-10-22 19:28:03.625 295 12571.27 7.92 55126.57 88888.00 2009-10-22 19:28:03.750 295 12571.27 7.90 55126.57 88888.00 2009-10-22 19:28:03.875 295 12571.25 7.88 55126.55 88888.00 2009-10-22 19:28:04.000 295 12571.25 7.85 55126.57 88888.00 2009-10-22 19:28:04.125 295 12571.25 7.85 55126.57 88888.00 2009-10-22 19:28:04.250 295 12571.23 7.83 55126.57 88888.00 2009-10-22 19:28:04.375 295 12571.23 7.83 55126.57 88888.00 2009-10-22 19:28:04.500 295 12571.23 7.83 55126.57 88888.00 2009-10-22 19:28:04.625 295 12571.27 7.78 55126.57 88888.00 2009-10-22 19:28:04.750 295 12571.33 7.78 55126.57 88888.00 2009-10-22 19:28:04.875 295 12571.38 7.72 55126.57 88888.00 2009-10-22 19:28:05.000 295 12571.33 7.70 55126.57 88888.00 2009-10-22 19:28:05.125 295 12571.30 7.65 55126.60 88888.00 2009-10-22 19:28:05.250 295 12571.33 7.65 55126.62 88888.00 2009-10-22 19:28:05.375 295 12571.35 7.60 55126.60 88888.00 2009-10-22 19:28:05.500 295 12571.38 7.60 55126.60 88888.00 2009-10-22 19:28:05.625 295 12571.38 7.58 55126.62 88888.00 2009-10-22 19:28:05.750 295 12571.35 7.55 55126.62 88888.00 2009-10-22 19:28:05.875 295 12571.38 7.58 55126.62 88888.00 2009-10-22 19:28:06.000 295 12571.40 7.53 55126.60 88888.00 2009-10-22 19:28:06.125 295 12571.45 7.53 55126.60 88888.00 2009-10-22 19:28:06.250 295 12571.42 7.47 55126.62 88888.00 2009-10-22 19:28:06.375 295 12571.42 7.47 55126.60 88888.00 2009-10-22 19:28:06.500 295 12571.42 7.45 55126.60 88888.00 2009-10-22 19:28:06.625 295 12571.48 7.42 55126.62 88888.00 2009-10-22 19:28:06.750 295 12571.48 7.40 55126.62 88888.00 2009-10-22 19:28:06.875 295 12571.45 7.38 55126.60 88888.00 2009-10-22 19:28:07.000 295 12571.42 7.38 55126.60 88888.00 2009-10-22 19:28:07.125 295 12571.45 7.33 55126.60 88888.00 2009-10-22 19:28:07.250 295 12571.42 7.28 55126.60 88888.00 2009-10-22 19:28:07.375 295 12571.48 7.25 55126.62 88888.00 2009-10-22 19:28:07.500 295 12571.52 7.25 55126.62 88888.00 2009-10-22 19:28:07.625 295 12571.58 7.22 55126.65 88888.00 2009-10-22 19:28:07.750 295 12571.62 7.20 55126.68 88888.00 2009-10-22 19:28:07.875 295 12571.60 7.20 55126.68 88888.00 2009-10-22 19:28:08.000 295 12571.60 7.20 55126.65 88888.00 2009-10-22 19:28:08.125 295 12571.60 7.15 55126.65 88888.00 2009-10-22 19:28:08.250 295 12571.58 7.12 55126.68 88888.00 2009-10-22 19:28:08.375 295 12571.62 7.10 55126.70 88888.00 2009-10-22 19:28:08.500 295 12571.60 7.10 55126.68 88888.00 2009-10-22 19:28:08.625 295 12571.58 7.08 55126.68 88888.00 2009-10-22 19:28:08.750 295 12571.62 7.05 55126.72 88888.00 2009-10-22 19:28:08.875 295 12571.65 7.00 55126.70 88888.00 2009-10-22 19:28:09.000 295 12571.60 7.00 55126.70 88888.00 2009-10-22 19:28:09.125 295 12571.62 6.97 55126.70 88888.00 2009-10-22 19:28:09.250 295 12571.70 6.92 55126.70 88888.00 2009-10-22 19:28:09.375 295 12571.75 6.90 55126.70 88888.00 2009-10-22 19:28:09.500 295 12571.75 6.90 55126.70 88888.00 2009-10-22 19:28:09.625 295 12571.77 6.88 55126.70 88888.00 2009-10-22 19:28:09.750 295 12571.75 6.85 55126.68 88888.00 2009-10-22 19:28:09.875 295 12571.75 6.85 55126.70 88888.00 2009-10-22 19:28:10.000 295 12571.70 6.83 55126.70 88888.00 2009-10-22 19:28:10.125 295 12571.65 6.80 55126.70 88888.00 2009-10-22 19:28:10.250 295 12571.67 6.75 55126.72 88888.00 2009-10-22 19:28:10.375 295 12571.70 6.72 55126.70 88888.00 2009-10-22 19:28:10.500 295 12571.75 6.72 55126.72 88888.00 2009-10-22 19:28:10.625 295 12571.75 6.70 55126.75 88888.00 2009-10-22 19:28:10.750 295 12571.77 6.67 55126.75 88888.00 2009-10-22 19:28:10.875 295 12571.75 6.67 55126.75 88888.00 2009-10-22 19:28:11.000 295 12571.83 6.62 55126.75 88888.00 2009-10-22 19:28:11.125 295 12571.75 6.60 55126.78 88888.00 2009-10-22 19:28:11.250 295 12571.70 6.58 55126.75 88888.00 2009-10-22 19:28:11.375 295 12571.75 6.55 55126.75 88888.00 2009-10-22 19:28:11.500 295 12571.75 6.55 55126.75 88888.00 2009-10-22 19:28:11.625 295 12571.75 6.55 55126.78 88888.00 2009-10-22 19:28:11.750 295 12571.77 6.53 55126.78 88888.00 2009-10-22 19:28:11.875 295 12571.77 6.50 55126.78 88888.00 2009-10-22 19:28:12.000 295 12571.80 6.47 55126.75 88888.00 2009-10-22 19:28:12.125 295 12571.83 6.47 55126.78 88888.00 2009-10-22 19:28:12.250 295 12571.73 6.42 55126.80 88888.00 2009-10-22 19:28:12.375 295 12571.70 6.42 55126.80 88888.00 2009-10-22 19:28:12.500 295 12571.70 6.40 55126.82 88888.00 2009-10-22 19:28:12.625 295 12571.73 6.40 55126.82 88888.00 2009-10-22 19:28:12.750 295 12571.73 6.40 55126.85 88888.00 2009-10-22 19:28:12.875 295 12571.70 6.40 55126.85 88888.00 2009-10-22 19:28:13.000 295 12571.73 6.38 55126.85 88888.00 2009-10-22 19:28:13.125 295 12571.80 6.35 55126.88 88888.00 2009-10-22 19:28:13.250 295 12571.77 6.33 55126.93 88888.00 2009-10-22 19:28:13.375 295 12571.75 6.33 55126.90 88888.00 2009-10-22 19:28:13.500 295 12571.67 6.30 55126.90 88888.00 2009-10-22 19:28:13.625 295 12571.65 6.33 55126.90 88888.00 2009-10-22 19:28:13.750 295 12571.67 6.30 55126.90 88888.00 2009-10-22 19:28:13.875 295 12571.62 6.30 55126.88 88888.00 2009-10-22 19:28:14.000 295 12571.55 6.30 55126.85 88888.00 2009-10-22 19:28:14.125 295 12571.55 6.30 55126.85 88888.00 2009-10-22 19:28:14.250 295 12571.50 6.25 55126.88 88888.00 2009-10-22 19:28:14.375 295 12571.52 6.25 55126.88 88888.00 2009-10-22 19:28:14.500 295 12571.55 6.25 55126.90 88888.00 2009-10-22 19:28:14.625 295 12571.58 6.28 55126.88 88888.00 2009-10-22 19:28:14.750 295 12571.60 6.28 55126.88 88888.00 2009-10-22 19:28:14.875 295 12571.55 6.28 55126.90 88888.00 2009-10-22 19:28:15.000 295 12571.50 6.25 55126.90 88888.00 2009-10-22 19:28:15.125 295 12571.42 6.25 55126.90 88888.00 2009-10-22 19:28:15.250 295 12571.38 6.25 55126.95 88888.00 2009-10-22 19:28:15.375 295 12571.45 6.28 55126.95 88888.00 2009-10-22 19:28:15.500 295 12571.42 6.25 55126.93 88888.00 2009-10-22 19:28:15.625 295 12571.42 6.25 55126.95 88888.00 2009-10-22 19:28:15.750 295 12571.38 6.22 55126.95 88888.00 2009-10-22 19:28:15.875 295 12571.35 6.25 55126.97 88888.00 2009-10-22 19:28:16.000 295 12571.35 6.28 55126.97 88888.00 2009-10-22 19:28:16.125 295 12571.35 6.22 55127.00 88888.00 2009-10-22 19:28:16.250 295 12571.27 6.20 55127.00 88888.00 2009-10-22 19:28:16.375 295 12571.33 6.22 55126.97 88888.00 2009-10-22 19:28:16.500 295 12571.40 6.22 55126.97 88888.00 2009-10-22 19:28:16.625 295 12571.35 6.25 55127.00 88888.00 2009-10-22 19:28:16.750 295 12571.25 6.25 55127.03 88888.00 2009-10-22 19:28:16.875 295 12571.23 6.25 55127.03 88888.00 2009-10-22 19:28:17.000 295 12571.25 6.22 55127.03 88888.00 2009-10-22 19:28:17.125 295 12571.23 6.22 55127.03 88888.00 2009-10-22 19:28:17.250 295 12571.15 6.25 55127.00 88888.00 2009-10-22 19:28:17.375 295 12571.15 6.25 55127.03 88888.00 2009-10-22 19:28:17.500 295 12571.17 6.25 55127.05 88888.00 2009-10-22 19:28:17.625 295 12571.12 6.28 55127.03 88888.00 2009-10-22 19:28:17.750 295 12571.15 6.25 55127.03 88888.00 2009-10-22 19:28:17.875 295 12571.15 6.25 55127.03 88888.00 2009-10-22 19:28:18.000 295 12571.12 6.25 55127.05 88888.00 2009-10-22 19:28:18.125 295 12571.08 6.28 55127.07 88888.00 2009-10-22 19:28:18.250 295 12571.08 6.28 55127.07 88888.00 2009-10-22 19:28:18.375 295 12571.15 6.28 55127.07 88888.00 2009-10-22 19:28:18.500 295 12571.12 6.30 55127.07 88888.00 2009-10-22 19:28:18.625 295 12571.02 6.33 55127.10 88888.00 2009-10-22 19:28:18.750 295 12570.98 6.33 55127.12 88888.00 2009-10-22 19:28:18.875 295 12570.95 6.33 55127.12 88888.00 2009-10-22 19:28:19.000 295 12570.98 6.33 55127.07 88888.00 2009-10-22 19:28:19.125 295 12570.98 6.30 55127.07 88888.00 2009-10-22 19:28:19.250 295 12571.00 6.33 55127.07 88888.00 2009-10-22 19:28:19.375 295 12571.02 6.33 55127.07 88888.00 2009-10-22 19:28:19.500 295 12571.05 6.33 55127.07 88888.00 2009-10-22 19:28:19.625 295 12571.05 6.35 55127.07 88888.00 2009-10-22 19:28:19.750 295 12571.10 6.35 55127.07 88888.00 2009-10-22 19:28:19.875 295 12571.10 6.38 55127.07 88888.00 2009-10-22 19:28:20.000 295 12571.02 6.38 55127.07 88888.00 2009-10-22 19:28:20.125 295 12571.02 6.38 55127.07 88888.00 2009-10-22 19:28:20.250 295 12571.05 6.38 55127.07 88888.00 2009-10-22 19:28:20.375 295 12571.08 6.40 55127.10 88888.00 2009-10-22 19:28:20.500 295 12571.08 6.42 55127.12 88888.00 2009-10-22 19:28:20.625 295 12571.05 6.42 55127.15 88888.00 2009-10-22 19:28:20.750 295 12571.05 6.40 55127.15 88888.00 2009-10-22 19:28:20.875 295 12571.05 6.42 55127.12 88888.00 2009-10-22 19:28:21.000 295 12571.10 6.42 55127.12 88888.00 2009-10-22 19:28:21.125 295 12571.08 6.42 55127.15 88888.00 2009-10-22 19:28:21.250 295 12571.02 6.40 55127.15 88888.00 2009-10-22 19:28:21.375 295 12571.02 6.40 55127.15 88888.00 2009-10-22 19:28:21.500 295 12570.98 6.42 55127.12 88888.00 2009-10-22 19:28:21.625 295 12571.02 6.45 55127.12 88888.00 2009-10-22 19:28:21.750 295 12571.10 6.45 55127.12 88888.00 2009-10-22 19:28:21.875 295 12571.10 6.45 55127.12 88888.00 2009-10-22 19:28:22.000 295 12571.12 6.47 55127.12 88888.00 2009-10-22 19:28:22.125 295 12571.17 6.47 55127.15 88888.00 2009-10-22 19:28:22.250 295 12571.12 6.47 55127.15 88888.00 2009-10-22 19:28:22.375 295 12571.15 6.47 55127.12 88888.00 2009-10-22 19:28:22.500 295 12571.17 6.47 55127.12 88888.00 2009-10-22 19:28:22.625 295 12571.20 6.47 55127.12 88888.00 2009-10-22 19:28:22.750 295 12571.23 6.50 55127.12 88888.00 2009-10-22 19:28:22.875 295 12571.23 6.50 55127.10 88888.00 2009-10-22 19:28:23.000 295 12571.25 6.50 55127.07 88888.00 2009-10-22 19:28:23.125 295 12571.30 6.50 55127.12 88888.00 2009-10-22 19:28:23.250 295 12571.30 6.50 55127.18 88888.00 2009-10-22 19:28:23.375 295 12571.38 6.53 55127.18 88888.00 2009-10-22 19:28:23.500 295 12571.33 6.53 55127.15 88888.00 2009-10-22 19:28:23.625 295 12571.27 6.53 55127.12 88888.00 2009-10-22 19:28:23.750 295 12571.33 6.53 55127.10 88888.00 2009-10-22 19:28:23.875 295 12571.38 6.55 55127.10 88888.00 2009-10-22 19:28:24.000 295 12571.35 6.55 55127.12 88888.00 2009-10-22 19:28:24.125 295 12571.27 6.53 55127.12 88888.00 2009-10-22 19:28:24.250 295 12571.33 6.53 55127.12 88888.00 2009-10-22 19:28:24.375 295 12571.33 6.53 55127.10 88888.00 2009-10-22 19:28:24.500 295 12571.38 6.53 55127.10 88888.00 2009-10-22 19:28:24.625 295 12571.38 6.53 55127.10 88888.00 2009-10-22 19:28:24.750 295 12571.35 6.58 55127.07 88888.00 2009-10-22 19:28:24.875 295 12571.35 6.58 55127.05 88888.00 2009-10-22 19:28:25.000 295 12571.35 6.55 55127.05 88888.00 2009-10-22 19:28:25.125 295 12571.42 6.55 55127.07 88888.00 2009-10-22 19:28:25.250 295 12571.48 6.55 55127.07 88888.00 2009-10-22 19:28:25.375 295 12571.52 6.55 55127.10 88888.00 2009-10-22 19:28:25.500 295 12571.45 6.55 55127.07 88888.00 2009-10-22 19:28:25.625 295 12571.42 6.55 55127.10 88888.00 2009-10-22 19:28:25.750 295 12571.45 6.58 55127.10 88888.00 2009-10-22 19:28:25.875 295 12571.48 6.58 55127.10 88888.00 2009-10-22 19:28:26.000 295 12571.48 6.55 55127.07 88888.00 2009-10-22 19:28:26.125 295 12571.50 6.55 55127.07 88888.00 2009-10-22 19:28:26.250 295 12571.50 6.53 55127.10 88888.00 2009-10-22 19:28:26.375 295 12571.58 6.55 55127.12 88888.00 2009-10-22 19:28:26.500 295 12571.62 6.55 55127.12 88888.00 2009-10-22 19:28:26.625 295 12571.58 6.55 55127.10 88888.00 2009-10-22 19:28:26.750 295 12571.55 6.53 55127.10 88888.00 2009-10-22 19:28:26.875 295 12571.55 6.55 55127.10 88888.00 2009-10-22 19:28:27.000 295 12571.62 6.55 55127.10 88888.00 2009-10-22 19:28:27.125 295 12571.67 6.55 55127.07 88888.00 2009-10-22 19:28:27.250 295 12571.65 6.53 55127.07 88888.00 2009-10-22 19:28:27.375 295 12571.65 6.53 55127.10 88888.00 2009-10-22 19:28:27.500 295 12571.60 6.55 55127.07 88888.00 2009-10-22 19:28:27.625 295 12571.58 6.55 55127.10 88888.00 2009-10-22 19:28:27.750 295 12571.65 6.53 55127.07 88888.00 2009-10-22 19:28:27.875 295 12571.70 6.53 55127.07 88888.00 2009-10-22 19:28:28.000 295 12571.70 6.53 55127.07 88888.00 2009-10-22 19:28:28.125 295 12571.73 6.53 55127.07 88888.00 2009-10-22 19:28:28.250 295 12571.70 6.53 55127.07 88888.00 2009-10-22 19:28:28.375 295 12571.75 6.50 55127.07 88888.00 2009-10-22 19:28:28.500 295 12571.70 6.50 55127.05 88888.00 2009-10-22 19:28:28.625 295 12571.75 6.50 55127.07 88888.00 2009-10-22 19:28:28.750 295 12571.65 6.50 55127.10 88888.00 2009-10-22 19:28:28.875 295 12571.62 6.50 55127.10 88888.00 2009-10-22 19:28:29.000 295 12571.65 6.47 55127.07 88888.00 2009-10-22 19:28:29.125 295 12571.65 6.47 55127.07 88888.00 2009-10-22 19:28:29.250 295 12571.60 6.47 55127.10 88888.00 2009-10-22 19:28:29.375 295 12571.67 6.47 55127.10 88888.00 2009-10-22 19:28:29.500 295 12571.65 6.45 55127.10 88888.00 2009-10-22 19:28:29.625 295 12571.62 6.47 55127.10 88888.00 2009-10-22 19:28:29.750 295 12571.62 6.47 55127.12 88888.00 2009-10-22 19:28:29.875 295 12571.60 6.47 55127.12 88888.00 2009-10-22 19:28:30.000 295 12571.75 6.45 55127.10 88888.00 2009-10-22 19:28:30.125 295 12571.73 6.47 55127.07 88888.00 2009-10-22 19:28:30.250 295 12571.67 6.45 55127.07 88888.00 2009-10-22 19:28:30.375 295 12571.75 6.45 55127.10 88888.00 2009-10-22 19:28:30.500 295 12571.77 6.45 55127.10 88888.00 2009-10-22 19:28:30.625 295 12571.75 6.45 55127.10 88888.00 2009-10-22 19:28:30.750 295 12571.73 6.47 55127.10 88888.00 2009-10-22 19:28:30.875 295 12571.75 6.47 55127.12 88888.00 2009-10-22 19:28:31.000 295 12571.73 6.45 55127.12 88888.00 2009-10-22 19:28:31.125 295 12571.67 6.45 55127.10 88888.00 2009-10-22 19:28:31.250 295 12571.75 6.42 55127.10 88888.00 2009-10-22 19:28:31.375 295 12571.80 6.42 55127.10 88888.00 2009-10-22 19:28:31.500 295 12571.75 6.42 55127.10 88888.00 2009-10-22 19:28:31.625 295 12571.70 6.45 55127.10 88888.00 2009-10-22 19:28:31.750 295 12571.70 6.45 55127.10 88888.00 2009-10-22 19:28:31.875 295 12571.80 6.47 55127.10 88888.00 2009-10-22 19:28:32.000 295 12571.80 6.45 55127.10 88888.00 2009-10-22 19:28:32.125 295 12571.73 6.45 55127.10 88888.00 2009-10-22 19:28:32.250 295 12571.62 6.42 55127.12 88888.00 2009-10-22 19:28:32.375 295 12571.67 6.45 55127.10 88888.00 2009-10-22 19:28:32.500 295 12571.73 6.45 55127.10 88888.00 2009-10-22 19:28:32.625 295 12571.77 6.45 55127.10 88888.00 2009-10-22 19:28:32.750 295 12571.80 6.42 55127.10 88888.00 2009-10-22 19:28:32.875 295 12571.77 6.42 55127.10 88888.00 2009-10-22 19:28:33.000 295 12571.77 6.42 55127.10 88888.00 2009-10-22 19:28:33.125 295 12571.75 6.42 55127.10 88888.00 2009-10-22 19:28:33.250 295 12571.73 6.42 55127.12 88888.00 2009-10-22 19:28:33.375 295 12571.83 6.42 55127.12 88888.00 2009-10-22 19:28:33.500 295 12571.83 6.45 55127.12 88888.00 2009-10-22 19:28:33.625 295 12571.83 6.45 55127.12 88888.00 2009-10-22 19:28:33.750 295 12571.83 6.42 55127.10 88888.00 2009-10-22 19:28:33.875 295 12571.77 6.42 55127.15 88888.00 2009-10-22 19:28:34.000 295 12571.77 6.42 55127.15 88888.00 2009-10-22 19:28:34.125 295 12571.77 6.42 55127.12 88888.00 2009-10-22 19:28:34.250 295 12571.70 6.40 55127.12 88888.00 2009-10-22 19:28:34.375 295 12571.70 6.42 55127.12 88888.00 2009-10-22 19:28:34.500 295 12571.77 6.45 55127.12 88888.00 2009-10-22 19:28:34.625 295 12571.77 6.45 55127.15 88888.00 2009-10-22 19:28:34.750 295 12571.75 6.45 55127.12 88888.00 2009-10-22 19:28:34.875 295 12571.67 6.45 55127.12 88888.00 2009-10-22 19:28:35.000 295 12571.73 6.42 55127.12 88888.00 2009-10-22 19:28:35.125 295 12571.75 6.45 55127.15 88888.00 2009-10-22 19:28:35.250 295 12571.67 6.47 55127.12 88888.00 2009-10-22 19:28:35.375 295 12571.70 6.47 55127.12 88888.00 2009-10-22 19:28:35.500 295 12571.70 6.47 55127.15 88888.00 2009-10-22 19:28:35.625 295 12571.77 6.47 55127.15 88888.00 2009-10-22 19:28:35.750 295 12571.83 6.47 55127.18 88888.00 2009-10-22 19:28:35.875 295 12571.80 6.47 55127.20 88888.00 2009-10-22 19:28:36.000 295 12571.77 6.47 55127.18 88888.00 2009-10-22 19:28:36.125 295 12571.75 6.47 55127.15 88888.00 2009-10-22 19:28:36.250 295 12571.75 6.45 55127.15 88888.00 2009-10-22 19:28:36.375 295 12571.80 6.47 55127.15 88888.00 2009-10-22 19:28:36.500 295 12571.75 6.47 55127.15 88888.00 2009-10-22 19:28:36.625 295 12571.77 6.50 55127.18 88888.00 2009-10-22 19:28:36.750 295 12571.83 6.50 55127.15 88888.00 2009-10-22 19:28:36.875 295 12571.83 6.50 55127.18 88888.00 2009-10-22 19:28:37.000 295 12571.80 6.50 55127.15 88888.00 2009-10-22 19:28:37.125 295 12571.83 6.53 55127.15 88888.00 2009-10-22 19:28:37.250 295 12571.75 6.50 55127.15 88888.00 2009-10-22 19:28:37.375 295 12571.85 6.53 55127.15 88888.00 2009-10-22 19:28:37.500 295 12571.92 6.55 55127.10 88888.00 2009-10-22 19:28:37.625 295 12571.90 6.55 55127.12 88888.00 2009-10-22 19:28:37.750 295 12571.88 6.55 55127.15 88888.00 2009-10-22 19:28:37.875 295 12571.88 6.55 55127.15 88888.00 2009-10-22 19:28:38.000 295 12571.85 6.55 55127.12 88888.00 2009-10-22 19:28:38.125 295 12571.85 6.55 55127.12 88888.00 2009-10-22 19:28:38.250 295 12571.80 6.55 55127.18 88888.00 2009-10-22 19:28:38.375 295 12571.90 6.58 55127.15 88888.00 2009-10-22 19:28:38.500 295 12571.90 6.58 55127.15 88888.00 2009-10-22 19:28:38.625 295 12571.83 6.58 55127.12 88888.00 2009-10-22 19:28:38.750 295 12571.80 6.58 55127.12 88888.00 2009-10-22 19:28:38.875 295 12571.88 6.58 55127.15 88888.00 2009-10-22 19:28:39.000 295 12571.92 6.60 55127.15 88888.00 2009-10-22 19:28:39.125 295 12571.90 6.60 55127.15 88888.00 2009-10-22 19:28:39.250 295 12571.88 6.60 55127.15 88888.00 2009-10-22 19:28:39.375 295 12571.92 6.62 55127.15 88888.00 2009-10-22 19:28:39.500 295 12571.95 6.65 55127.15 88888.00 2009-10-22 19:28:39.625 295 12571.98 6.62 55127.15 88888.00 2009-10-22 19:28:39.750 295 12571.95 6.62 55127.15 88888.00 2009-10-22 19:28:39.875 295 12571.92 6.62 55127.15 88888.00 2009-10-22 19:28:40.000 295 12571.90 6.62 55127.12 88888.00 2009-10-22 19:28:40.125 295 12571.95 6.62 55127.12 88888.00 2009-10-22 19:28:40.250 295 12571.92 6.60 55127.15 88888.00 2009-10-22 19:28:40.375 295 12571.95 6.62 55127.15 88888.00 2009-10-22 19:28:40.500 295 12571.90 6.65 55127.18 88888.00 2009-10-22 19:28:40.625 295 12571.90 6.62 55127.18 88888.00 2009-10-22 19:28:40.750 295 12571.92 6.65 55127.15 88888.00 2009-10-22 19:28:40.875 295 12571.95 6.62 55127.15 88888.00 2009-10-22 19:28:41.000 295 12571.95 6.65 55127.12 88888.00 2009-10-22 19:28:41.125 295 12571.98 6.65 55127.12 88888.00 2009-10-22 19:28:41.250 295 12571.95 6.65 55127.12 88888.00 2009-10-22 19:28:41.375 295 12571.90 6.62 55127.12 88888.00 2009-10-22 19:28:41.500 295 12571.90 6.62 55127.15 88888.00 2009-10-22 19:28:41.625 295 12571.95 6.67 55127.15 88888.00 2009-10-22 19:28:41.750 295 12571.95 6.67 55127.15 88888.00 2009-10-22 19:28:41.875 295 12571.98 6.70 55127.12 88888.00 2009-10-22 19:28:42.000 295 12571.98 6.67 55127.15 88888.00 2009-10-22 19:28:42.125 295 12571.98 6.65 55127.15 88888.00 2009-10-22 19:28:42.250 295 12571.95 6.67 55127.15 88888.00 2009-10-22 19:28:42.375 295 12571.98 6.67 55127.12 88888.00 2009-10-22 19:28:42.500 295 12572.00 6.65 55127.12 88888.00 2009-10-22 19:28:42.625 295 12572.00 6.62 55127.12 88888.00 2009-10-22 19:28:42.750 295 12572.02 6.65 55127.15 88888.00 2009-10-22 19:28:42.875 295 12572.05 6.65 55127.12 88888.00 2009-10-22 19:28:43.000 295 12572.02 6.62 55127.07 88888.00 2009-10-22 19:28:43.125 295 12572.00 6.62 55127.10 88888.00 2009-10-22 19:28:43.250 295 12572.05 6.65 55127.12 88888.00 2009-10-22 19:28:43.375 295 12572.12 6.67 55127.15 88888.00 2009-10-22 19:28:43.500 295 12572.10 6.70 55127.15 88888.00 2009-10-22 19:28:43.625 295 12572.05 6.67 55127.18 88888.00 2009-10-22 19:28:43.750 295 12572.08 6.67 55127.18 88888.00 2009-10-22 19:28:43.875 295 12572.12 6.67 55127.18 88888.00 2009-10-22 19:28:44.000 295 12572.15 6.67 55127.15 88888.00 2009-10-22 19:28:44.125 295 12572.10 6.67 55127.15 88888.00 2009-10-22 19:28:44.250 295 12572.08 6.67 55127.18 88888.00 2009-10-22 19:28:44.375 295 12572.10 6.70 55127.15 88888.00 2009-10-22 19:28:44.500 295 12572.12 6.67 55127.15 88888.00 2009-10-22 19:28:44.625 295 12572.10 6.67 55127.15 88888.00 2009-10-22 19:28:44.750 295 12572.05 6.70 55127.12 88888.00 2009-10-22 19:28:44.875 295 12572.08 6.70 55127.12 88888.00 2009-10-22 19:28:45.000 295 12572.12 6.70 55127.12 88888.00 2009-10-22 19:28:45.125 295 12572.17 6.70 55127.12 88888.00 2009-10-22 19:28:45.250 295 12572.10 6.70 55127.15 88888.00 2009-10-22 19:28:45.375 295 12572.02 6.72 55127.12 88888.00 2009-10-22 19:28:45.500 295 12572.00 6.72 55127.15 88888.00 2009-10-22 19:28:45.625 295 12572.02 6.72 55127.15 88888.00 2009-10-22 19:28:45.750 295 12572.05 6.75 55127.18 88888.00 2009-10-22 19:28:45.875 295 12572.05 6.72 55127.18 88888.00 2009-10-22 19:28:46.000 295 12572.05 6.72 55127.18 88888.00 2009-10-22 19:28:46.125 295 12572.05 6.72 55127.18 88888.00 2009-10-22 19:28:46.250 295 12572.02 6.72 55127.18 88888.00 2009-10-22 19:28:46.375 295 12572.05 6.78 55127.18 88888.00 2009-10-22 19:28:46.500 295 12572.08 6.78 55127.18 88888.00 2009-10-22 19:28:46.625 295 12572.10 6.75 55127.12 88888.00 2009-10-22 19:28:46.750 295 12572.12 6.75 55127.12 88888.00 2009-10-22 19:28:46.875 295 12572.12 6.78 55127.15 88888.00 2009-10-22 19:28:47.000 295 12572.10 6.78 55127.15 88888.00 2009-10-22 19:28:47.125 295 12572.12 6.80 55127.18 88888.00 2009-10-22 19:28:47.250 295 12572.10 6.78 55127.15 88888.00 2009-10-22 19:28:47.375 295 12572.12 6.78 55127.18 88888.00 2009-10-22 19:28:47.500 295 12572.10 6.78 55127.15 88888.00 2009-10-22 19:28:47.625 295 12572.08 6.80 55127.15 88888.00 2009-10-22 19:28:47.750 295 12572.02 6.83 55127.15 88888.00 2009-10-22 19:28:47.875 295 12572.00 6.80 55127.15 88888.00 2009-10-22 19:28:48.000 295 12571.98 6.78 55127.15 88888.00 2009-10-22 19:28:48.125 295 12572.00 6.80 55127.15 88888.00 2009-10-22 19:28:48.250 295 12572.05 6.78 55127.18 88888.00 2009-10-22 19:28:48.375 295 12572.12 6.83 55127.18 88888.00 2009-10-22 19:28:48.500 295 12572.10 6.80 55127.15 88888.00 2009-10-22 19:28:48.625 295 12572.05 6.85 55127.15 88888.00 2009-10-22 19:28:48.750 295 12572.08 6.80 55127.15 88888.00 2009-10-22 19:28:48.875 295 12572.12 6.83 55127.15 88888.00 2009-10-22 19:28:49.000 295 12572.10 6.83 55127.18 88888.00 2009-10-22 19:28:49.125 295 12572.08 6.85 55127.20 88888.00 2009-10-22 19:28:49.250 295 12572.08 6.83 55127.18 88888.00 2009-10-22 19:28:49.375 295 12572.10 6.83 55127.18 88888.00 2009-10-22 19:28:49.500 295 12572.08 6.83 55127.18 88888.00 2009-10-22 19:28:49.625 295 12572.05 6.83 55127.18 88888.00 2009-10-22 19:28:49.750 295 12572.05 6.83 55127.18 88888.00 2009-10-22 19:28:49.875 295 12572.08 6.80 55127.18 88888.00 2009-10-22 19:28:50.000 295 12572.05 6.80 55127.15 88888.00 2009-10-22 19:28:50.125 295 12572.05 6.83 55127.15 88888.00 2009-10-22 19:28:50.250 295 12572.02 6.80 55127.15 88888.00 2009-10-22 19:28:50.375 295 12572.05 6.83 55127.12 88888.00 2009-10-22 19:28:50.500 295 12572.02 6.83 55127.15 88888.00 2009-10-22 19:28:50.625 295 12572.02 6.85 55127.15 88888.00 2009-10-22 19:28:50.750 295 12572.02 6.83 55127.15 88888.00 2009-10-22 19:28:50.875 295 12572.08 6.83 55127.15 88888.00 2009-10-22 19:28:51.000 295 12572.10 6.83 55127.15 88888.00 2009-10-22 19:28:51.125 295 12572.08 6.83 55127.18 88888.00 2009-10-22 19:28:51.250 295 12572.05 6.83 55127.18 88888.00 2009-10-22 19:28:51.375 295 12572.12 6.83 55127.18 88888.00 2009-10-22 19:28:51.500 295 12572.17 6.85 55127.18 88888.00 2009-10-22 19:28:51.625 295 12572.17 6.85 55127.18 88888.00 2009-10-22 19:28:51.750 295 12572.15 6.80 55127.15 88888.00 2009-10-22 19:28:51.875 295 12572.12 6.80 55127.18 88888.00 2009-10-22 19:28:52.000 295 12572.15 6.83 55127.15 88888.00 2009-10-22 19:28:52.125 295 12572.17 6.83 55127.18 88888.00 2009-10-22 19:28:52.250 295 12572.17 6.85 55127.18 88888.00 2009-10-22 19:28:52.375 295 12572.23 6.85 55127.18 88888.00 2009-10-22 19:28:52.500 295 12572.23 6.85 55127.18 88888.00 2009-10-22 19:28:52.625 295 12572.17 6.88 55127.18 88888.00 2009-10-22 19:28:52.750 295 12572.25 6.88 55127.18 88888.00 2009-10-22 19:28:52.875 295 12572.27 6.88 55127.18 88888.00 2009-10-22 19:28:53.000 295 12572.17 6.88 55127.15 88888.00 2009-10-22 19:28:53.125 295 12572.10 6.85 55127.18 88888.00 2009-10-22 19:28:53.250 295 12572.10 6.88 55127.18 88888.00 2009-10-22 19:28:53.375 295 12572.10 6.90 55127.20 88888.00 2009-10-22 19:28:53.500 295 12572.10 6.90 55127.18 88888.00 2009-10-22 19:28:53.625 295 12572.10 6.90 55127.15 88888.00 2009-10-22 19:28:53.750 295 12572.12 6.88 55127.18 88888.00 2009-10-22 19:28:53.875 295 12572.17 6.88 55127.20 88888.00 2009-10-22 19:28:54.000 295 12572.20 6.88 55127.18 88888.00 2009-10-22 19:28:54.125 295 12572.23 6.90 55127.20 88888.00 2009-10-22 19:28:54.250 295 12572.17 6.88 55127.18 88888.00 2009-10-22 19:28:54.375 295 12572.15 6.90 55127.18 88888.00 2009-10-22 19:28:54.500 295 12572.10 6.90 55127.18 88888.00 2009-10-22 19:28:54.625 295 12572.12 6.90 55127.18 88888.00 2009-10-22 19:28:54.750 295 12572.15 6.90 55127.18 88888.00 2009-10-22 19:28:54.875 295 12572.12 6.90 55127.18 88888.00 2009-10-22 19:28:55.000 295 12572.12 6.90 55127.18 88888.00 2009-10-22 19:28:55.125 295 12572.17 6.92 55127.18 88888.00 2009-10-22 19:28:55.250 295 12572.23 6.95 55127.20 88888.00 2009-10-22 19:28:55.375 295 12572.25 6.95 55127.20 88888.00 2009-10-22 19:28:55.500 295 12572.15 6.97 55127.20 88888.00 2009-10-22 19:28:55.625 295 12572.12 6.97 55127.20 88888.00 2009-10-22 19:28:55.750 295 12572.20 7.00 55127.20 88888.00 2009-10-22 19:28:55.875 295 12572.17 7.00 55127.20 88888.00 2009-10-22 19:28:56.000 295 12572.12 7.00 55127.20 88888.00 2009-10-22 19:28:56.125 295 12572.12 6.97 55127.22 88888.00 2009-10-22 19:28:56.250 295 12572.12 6.95 55127.20 88888.00 2009-10-22 19:28:56.375 295 12572.17 6.97 55127.20 88888.00 2009-10-22 19:28:56.500 295 12572.20 6.97 55127.18 88888.00 2009-10-22 19:28:56.625 295 12572.20 7.00 55127.18 88888.00 2009-10-22 19:28:56.750 295 12572.25 7.00 55127.18 88888.00 2009-10-22 19:28:56.875 295 12572.23 7.03 55127.18 88888.00 2009-10-22 19:28:57.000 295 12572.23 7.00 55127.20 88888.00 2009-10-22 19:28:57.125 295 12572.20 7.00 55127.22 88888.00 2009-10-22 19:28:57.250 295 12572.20 7.03 55127.20 88888.00 2009-10-22 19:28:57.375 295 12572.20 7.00 55127.20 88888.00 2009-10-22 19:28:57.500 295 12572.23 7.00 55127.18 88888.00 2009-10-22 19:28:57.625 295 12572.20 7.03 55127.20 88888.00 2009-10-22 19:28:57.750 295 12572.17 7.03 55127.20 88888.00 2009-10-22 19:28:57.875 295 12572.17 7.05 55127.20 88888.00 2009-10-22 19:28:58.000 295 12572.17 7.05 55127.20 88888.00 2009-10-22 19:28:58.125 295 12572.15 7.05 55127.20 88888.00 2009-10-22 19:28:58.250 295 12572.15 7.05 55127.20 88888.00 2009-10-22 19:28:58.375 295 12572.25 7.08 55127.20 88888.00 2009-10-22 19:28:58.500 295 12572.25 7.05 55127.20 88888.00 2009-10-22 19:28:58.625 295 12572.15 7.08 55127.22 88888.00 2009-10-22 19:28:58.750 295 12572.08 7.05 55127.22 88888.00 2009-10-22 19:28:58.875 295 12572.08 7.05 55127.22 88888.00 2009-10-22 19:28:59.000 295 12572.10 7.05 55127.18 88888.00 2009-10-22 19:28:59.125 295 12572.15 7.10 55127.20 88888.00 2009-10-22 19:28:59.250 295 12572.12 7.10 55127.20 88888.00 2009-10-22 19:28:59.375 295 12572.05 7.12 55127.20 88888.00 2009-10-22 19:28:59.500 295 12572.02 7.10 55127.22 88888.00 2009-10-22 19:28:59.625 295 12572.02 7.10 55127.20 88888.00 2009-10-22 19:28:59.750 295 12572.08 7.12 55127.20 88888.00 2009-10-22 19:28:59.875 295 12572.15 7.12 55127.20 88888.00 2009-10-22 19:29:00.000 295 12572.12 7.12 55127.18 88888.00 2009-10-22 19:29:00.125 295 12572.10 7.12 55127.18 88888.00 2009-10-22 19:29:00.250 295 12572.08 7.12 55127.20 88888.00 2009-10-22 19:29:00.375 295 12572.15 7.15 55127.20 88888.00 2009-10-22 19:29:00.500 295 12572.12 7.15 55127.20 88888.00 2009-10-22 19:29:00.625 295 12572.05 7.15 55127.20 88888.00 2009-10-22 19:29:00.750 295 12572.10 7.17 55127.20 88888.00 2009-10-22 19:29:00.875 295 12572.12 7.17 55127.18 88888.00 2009-10-22 19:29:01.000 295 12572.10 7.15 55127.18 88888.00 2009-10-22 19:29:01.125 295 12572.05 7.15 55127.20 88888.00 2009-10-22 19:29:01.250 295 12572.02 7.15 55127.18 88888.00 2009-10-22 19:29:01.375 295 12572.02 7.17 55127.18 88888.00 2009-10-22 19:29:01.500 295 12572.02 7.17 55127.20 88888.00 2009-10-22 19:29:01.625 295 12572.00 7.20 55127.20 88888.00 2009-10-22 19:29:01.750 295 12572.02 7.17 55127.20 88888.00 2009-10-22 19:29:01.875 295 12572.08 7.20 55127.20 88888.00 2009-10-22 19:29:02.000 295 12572.08 7.22 55127.20 88888.00 2009-10-22 19:29:02.125 295 12572.08 7.25 55127.22 88888.00 2009-10-22 19:29:02.250 295 12572.05 7.22 55127.20 88888.00 2009-10-22 19:29:02.375 295 12572.10 7.25 55127.20 88888.00 2009-10-22 19:29:02.500 295 12572.15 7.22 55127.20 88888.00 2009-10-22 19:29:02.625 295 12572.12 7.25 55127.20 88888.00 2009-10-22 19:29:02.750 295 12572.05 7.28 55127.18 88888.00 2009-10-22 19:29:02.875 295 12572.02 7.28 55127.20 88888.00 2009-10-22 19:29:03.000 295 12572.00 7.28 55127.20 88888.00 2009-10-22 19:29:03.125 295 12572.00 7.30 55127.20 88888.00 2009-10-22 19:29:03.250 295 12571.98 7.28 55127.20 88888.00 2009-10-22 19:29:03.375 295 12572.00 7.30 55127.20 88888.00 2009-10-22 19:29:03.500 295 12572.00 7.30 55127.20 88888.00 2009-10-22 19:29:03.625 295 12571.98 7.30 55127.18 88888.00 2009-10-22 19:29:03.750 295 12571.90 7.35 55127.20 88888.00 2009-10-22 19:29:03.875 295 12571.83 7.38 55127.20 88888.00 2009-10-22 19:29:04.000 295 12571.83 7.38 55127.20 88888.00 2009-10-22 19:29:04.125 295 12571.92 7.40 55127.18 88888.00 2009-10-22 19:29:04.250 295 12571.92 7.40 55127.20 88888.00 2009-10-22 19:29:04.375 295 12571.92 7.42 55127.22 88888.00 2009-10-22 19:29:04.500 295 12571.88 7.45 55127.18 88888.00 2009-10-22 19:29:04.625 295 12571.85 7.45 55127.18 88888.00 2009-10-22 19:29:04.750 295 12571.85 7.45 55127.20 88888.00 2009-10-22 19:29:04.875 295 12571.88 7.47 55127.18 88888.00 2009-10-22 19:29:05.000 295 12571.95 7.50 55127.15 88888.00 2009-10-22 19:29:05.125 295 12571.98 7.47 55127.18 88888.00 2009-10-22 19:29:05.250 295 12571.95 7.50 55127.18 88888.00 2009-10-22 19:29:05.375 295 12571.95 7.53 55127.15 88888.00 2009-10-22 19:29:05.500 295 12571.92 7.58 55127.18 88888.00 2009-10-22 19:29:05.625 295 12571.98 7.58 55127.18 88888.00 2009-10-22 19:29:05.750 295 12571.98 7.58 55127.18 88888.00 2009-10-22 19:29:05.875 295 12571.95 7.58 55127.18 88888.00 2009-10-22 19:29:06.000 295 12571.98 7.60 55127.18 88888.00 2009-10-22 19:29:06.125 295 12571.98 7.62 55127.15 88888.00 2009-10-22 19:29:06.250 295 12572.00 7.62 55127.15 88888.00 2009-10-22 19:29:06.375 295 12572.00 7.67 55127.18 88888.00 2009-10-22 19:29:06.500 295 12571.98 7.70 55127.15 88888.00 2009-10-22 19:29:06.625 295 12571.95 7.72 55127.18 88888.00 2009-10-22 19:29:06.750 295 12572.02 7.75 55127.15 88888.00 2009-10-22 19:29:06.875 295 12572.00 7.75 55127.15 88888.00 2009-10-22 19:29:07.000 295 12572.00 7.75 55127.12 88888.00 2009-10-22 19:29:07.125 295 12571.95 7.78 55127.18 88888.00 2009-10-22 19:29:07.250 295 12571.92 7.78 55127.18 88888.00 2009-10-22 19:29:07.375 295 12571.98 7.80 55127.15 88888.00 2009-10-22 19:29:07.500 295 12572.00 7.83 55127.12 88888.00 2009-10-22 19:29:07.625 295 12572.00 7.83 55127.12 88888.00 2009-10-22 19:29:07.750 295 12571.92 7.88 55127.12 88888.00 2009-10-22 19:29:07.875 295 12571.90 7.88 55127.10 88888.00 2009-10-22 19:29:08.000 295 12571.88 7.92 55127.10 88888.00 2009-10-22 19:29:08.125 295 12571.90 7.92 55127.15 88888.00 2009-10-22 19:29:08.250 295 12571.90 7.95 55127.15 88888.00 2009-10-22 19:29:08.375 295 12571.98 7.97 55127.15 88888.00 2009-10-22 19:29:08.500 295 12571.98 7.97 55127.15 88888.00 2009-10-22 19:29:08.625 295 12571.98 8.00 55127.12 88888.00 2009-10-22 19:29:08.750 295 12572.00 8.05 55127.12 88888.00 2009-10-22 19:29:08.875 295 12571.98 8.05 55127.10 88888.00 2009-10-22 19:29:09.000 295 12571.98 8.05 55127.07 88888.00 2009-10-22 19:29:09.125 295 12571.98 8.10 55127.07 88888.00 2009-10-22 19:29:09.250 295 12571.95 8.12 55127.07 88888.00 2009-10-22 19:29:09.375 295 12571.95 8.12 55127.07 88888.00 2009-10-22 19:29:09.500 295 12571.98 8.15 55127.10 88888.00 2009-10-22 19:29:09.625 295 12572.00 8.18 55127.10 88888.00 2009-10-22 19:29:09.750 295 12572.02 8.20 55127.07 88888.00 2009-10-22 19:29:09.875 295 12572.05 8.20 55127.05 88888.00 2009-10-22 19:29:10.000 295 12572.02 8.22 55127.03 88888.00 2009-10-22 19:29:10.125 295 12572.00 8.25 55127.05 88888.00 2009-10-22 19:29:10.250 295 12571.98 8.28 55127.07 88888.00 2009-10-22 19:29:10.375 295 12572.05 8.32 55127.07 88888.00 2009-10-22 19:29:10.500 295 12572.10 8.32 55127.05 88888.00 2009-10-22 19:29:10.625 295 12572.10 8.35 55127.05 88888.00 2009-10-22 19:29:10.750 295 12572.08 8.38 55127.05 88888.00 2009-10-22 19:29:10.875 295 12572.05 8.40 55127.05 88888.00 2009-10-22 19:29:11.000 295 12572.10 8.43 55127.05 88888.00 2009-10-22 19:29:11.125 295 12572.15 8.45 55127.05 88888.00 2009-10-22 19:29:11.250 295 12572.12 8.45 55127.05 88888.00 2009-10-22 19:29:11.375 295 12572.12 8.47 55127.03 88888.00 2009-10-22 19:29:11.500 295 12572.08 8.50 55127.00 88888.00 2009-10-22 19:29:11.625 295 12572.08 8.55 55126.97 88888.00 2009-10-22 19:29:11.750 295 12572.15 8.53 55127.00 88888.00 2009-10-22 19:29:11.875 295 12572.20 8.57 55127.00 88888.00 2009-10-22 19:29:12.000 295 12572.20 8.60 55126.97 88888.00 2009-10-22 19:29:12.125 295 12572.15 8.60 55126.97 88888.00 2009-10-22 19:29:12.250 295 12572.15 8.62 55127.00 88888.00 2009-10-22 19:29:12.375 295 12572.15 8.65 55126.95 88888.00 2009-10-22 19:29:12.500 295 12572.25 8.68 55126.95 88888.00 2009-10-22 19:29:12.625 295 12572.33 8.70 55126.95 88888.00 2009-10-22 19:29:12.750 295 12572.25 8.72 55126.95 88888.00 2009-10-22 19:29:12.875 295 12572.20 8.75 55126.95 88888.00 2009-10-22 19:29:13.000 295 12572.23 8.75 55126.93 88888.00 2009-10-22 19:29:13.125 295 12572.23 8.75 55126.95 88888.00 2009-10-22 19:29:13.250 295 12572.23 8.78 55126.95 88888.00 2009-10-22 19:29:13.375 295 12572.20 8.80 55126.95 88888.00 2009-10-22 19:29:13.500 295 12572.15 8.80 55126.93 88888.00 2009-10-22 19:29:13.625 295 12572.15 8.82 55126.93 88888.00 2009-10-22 19:29:13.750 295 12572.20 8.82 55126.93 88888.00 2009-10-22 19:29:13.875 295 12572.25 8.85 55126.93 88888.00 2009-10-22 19:29:14.000 295 12572.27 8.85 55126.88 88888.00 2009-10-22 19:29:14.125 295 12572.25 8.90 55126.88 88888.00 2009-10-22 19:29:14.250 295 12572.17 8.90 55126.90 88888.00 2009-10-22 19:29:14.375 295 12572.20 8.95 55126.90 88888.00 2009-10-22 19:29:14.500 295 12572.20 8.97 55126.90 88888.00 2009-10-22 19:29:14.625 295 12572.17 8.97 55126.90 88888.00 2009-10-22 19:29:14.750 295 12572.20 9.00 55126.90 88888.00 2009-10-22 19:29:14.875 295 12572.25 9.00 55126.90 88888.00 2009-10-22 19:29:15.000 295 12572.30 9.03 55126.88 88888.00 2009-10-22 19:29:15.125 295 12572.25 9.05 55126.88 88888.00 2009-10-22 19:29:15.250 295 12572.23 9.07 55126.90 88888.00 2009-10-22 19:29:15.375 295 12572.27 9.05 55126.88 88888.00 2009-10-22 19:29:15.500 295 12572.33 9.07 55126.88 88888.00 2009-10-22 19:29:15.625 295 12572.40 9.07 55126.88 88888.00 2009-10-22 19:29:15.750 295 12572.42 9.12 55126.88 88888.00 2009-10-22 19:29:15.875 295 12572.35 9.12 55126.88 88888.00 2009-10-22 19:29:16.000 295 12572.35 9.18 55126.85 88888.00 2009-10-22 19:29:16.125 295 12572.42 9.20 55126.85 88888.00 2009-10-22 19:29:16.250 295 12572.38 9.20 55126.82 88888.00 2009-10-22 19:29:16.375 295 12572.35 9.20 55126.80 88888.00 2009-10-22 19:29:16.500 295 12572.33 9.22 55126.80 88888.00 2009-10-22 19:29:16.625 295 12572.38 9.25 55126.82 88888.00 2009-10-22 19:29:16.750 295 12572.48 9.25 55126.85 88888.00 2009-10-22 19:29:16.875 295 12572.45 9.25 55126.85 88888.00 2009-10-22 19:29:17.000 295 12572.40 9.28 55126.82 88888.00 2009-10-22 19:29:17.125 295 12572.33 9.28 55126.80 88888.00 2009-10-22 19:29:17.250 295 12572.38 9.30 55126.82 88888.00 2009-10-22 19:29:17.375 295 12572.38 9.32 55126.82 88888.00 2009-10-22 19:29:17.500 295 12572.33 9.35 55126.80 88888.00 2009-10-22 19:29:17.625 295 12572.35 9.38 55126.80 88888.00 2009-10-22 19:29:17.750 295 12572.38 9.40 55126.80 88888.00 2009-10-22 19:29:17.875 295 12572.38 9.43 55126.80 88888.00 2009-10-22 19:29:18.000 295 12572.33 9.45 55126.78 88888.00 2009-10-22 19:29:18.125 295 12572.30 9.43 55126.80 88888.00 2009-10-22 19:29:18.250 295 12572.33 9.45 55126.82 88888.00 2009-10-22 19:29:18.375 295 12572.33 9.50 55126.82 88888.00 2009-10-22 19:29:18.500 295 12572.25 9.53 55126.80 88888.00 2009-10-22 19:29:18.625 295 12572.27 9.53 55126.80 88888.00 2009-10-22 19:29:18.750 295 12572.27 9.55 55126.82 88888.00 2009-10-22 19:29:18.875 295 12572.30 9.57 55126.82 88888.00 2009-10-22 19:29:19.000 295 12572.35 9.55 55126.80 88888.00 2009-10-22 19:29:19.125 295 12572.40 9.57 55126.78 88888.00 2009-10-22 19:29:19.250 295 12572.38 9.60 55126.80 88888.00 2009-10-22 19:29:19.375 295 12572.38 9.62 55126.78 88888.00 2009-10-22 19:29:19.500 295 12572.33 9.65 55126.78 88888.00 2009-10-22 19:29:19.625 295 12572.40 9.65 55126.78 88888.00 2009-10-22 19:29:19.750 295 12572.40 9.68 55126.78 88888.00 2009-10-22 19:29:19.875 295 12572.42 9.68 55126.80 88888.00 2009-10-22 19:29:20.000 295 12572.45 9.70 55126.75 88888.00 2009-10-22 19:29:20.125 295 12572.38 9.68 55126.75 88888.00 2009-10-22 19:29:20.250 295 12572.27 9.70 55126.78 88888.00 2009-10-22 19:29:20.375 295 12572.30 9.70 55126.78 88888.00 2009-10-22 19:29:20.500 295 12572.33 9.72 55126.80 88888.00 2009-10-22 19:29:20.625 295 12572.40 9.78 55126.78 88888.00 2009-10-22 19:29:20.750 295 12572.42 9.80 55126.78 88888.00 2009-10-22 19:29:20.875 295 12572.40 9.80 55126.78 88888.00 2009-10-22 19:29:21.000 295 12572.38 9.82 55126.78 88888.00 2009-10-22 19:29:21.125 295 12572.38 9.82 55126.80 88888.00 2009-10-22 19:29:21.250 295 12572.38 9.82 55126.80 88888.00 2009-10-22 19:29:21.375 295 12572.33 9.88 55126.78 88888.00 2009-10-22 19:29:21.500 295 12572.38 9.88 55126.72 88888.00 2009-10-22 19:29:21.625 295 12572.45 9.90 55126.75 88888.00 2009-10-22 19:29:21.750 295 12572.45 9.90 55126.75 88888.00 2009-10-22 19:29:21.875 295 12572.40 9.93 55126.72 88888.00 2009-10-22 19:29:22.000 295 12572.40 9.93 55126.72 88888.00 2009-10-22 19:29:22.125 295 12572.40 9.95 55126.72 88888.00 2009-10-22 19:29:22.250 295 12572.35 9.97 55126.72 88888.00 2009-10-22 19:29:22.375 295 12572.45 9.97 55126.72 88888.00 2009-10-22 19:29:22.500 295 12572.45 9.97 55126.72 88888.00 2009-10-22 19:29:22.625 295 12572.42 10.00 55126.72 88888.00 2009-10-22 19:29:22.750 295 12572.42 10.03 55126.75 88888.00 2009-10-22 19:29:22.875 295 12572.38 10.05 55126.72 88888.00 2009-10-22 19:29:23.000 295 12572.35 10.07 55126.72 88888.00 2009-10-22 19:29:23.125 295 12572.33 10.07 55126.72 88888.00 2009-10-22 19:29:23.250 295 12572.35 10.07 55126.75 88888.00 2009-10-22 19:29:23.375 295 12572.38 10.10 55126.75 88888.00 2009-10-22 19:29:23.500 295 12572.38 10.10 55126.75 88888.00 2009-10-22 19:29:23.625 295 12572.38 10.10 55126.72 88888.00 2009-10-22 19:29:23.750 295 12572.33 10.15 55126.72 88888.00 2009-10-22 19:29:23.875 295 12572.30 10.18 55126.75 88888.00 2009-10-22 19:29:24.000 295 12572.33 10.18 55126.75 88888.00 2009-10-22 19:29:24.125 295 12572.33 10.20 55126.75 88888.00 2009-10-22 19:29:24.250 295 12572.35 10.20 55126.75 88888.00 2009-10-22 19:29:24.375 295 12572.33 10.22 55126.75 88888.00 2009-10-22 19:29:24.500 295 12572.25 10.25 55126.75 88888.00 2009-10-22 19:29:24.625 295 12572.30 10.25 55126.75 88888.00 2009-10-22 19:29:24.750 295 12572.33 10.30 55126.75 88888.00 2009-10-22 19:29:24.875 295 12572.30 10.30 55126.75 88888.00 2009-10-22 19:29:25.000 295 12572.33 10.30 55126.72 88888.00 2009-10-22 19:29:25.125 295 12572.33 10.32 55126.75 88888.00 2009-10-22 19:29:25.250 295 12572.33 10.32 55126.75 88888.00 2009-10-22 19:29:25.375 295 12572.30 10.35 55126.75 88888.00 2009-10-22 19:29:25.500 295 12572.30 10.38 55126.75 88888.00 2009-10-22 19:29:25.625 295 12572.27 10.38 55126.75 88888.00 2009-10-22 19:29:25.750 295 12572.25 10.40 55126.75 88888.00 2009-10-22 19:29:25.875 295 12572.27 10.43 55126.75 88888.00 2009-10-22 19:29:26.000 295 12572.33 10.43 55126.75 88888.00 2009-10-22 19:29:26.125 295 12572.33 10.43 55126.75 88888.00 2009-10-22 19:29:26.250 295 12572.30 10.43 55126.78 88888.00 2009-10-22 19:29:26.375 295 12572.33 10.45 55126.75 88888.00 2009-10-22 19:29:26.500 295 12572.33 10.45 55126.72 88888.00 2009-10-22 19:29:26.625 295 12572.30 10.47 55126.72 88888.00 2009-10-22 19:29:26.750 295 12572.30 10.47 55126.72 88888.00 2009-10-22 19:29:26.875 295 12572.30 10.50 55126.75 88888.00 2009-10-22 19:29:27.000 295 12572.30 10.53 55126.78 88888.00 2009-10-22 19:29:27.125 295 12572.30 10.55 55126.75 88888.00 2009-10-22 19:29:27.250 295 12572.33 10.53 55126.75 88888.00 2009-10-22 19:29:27.375 295 12572.40 10.55 55126.75 88888.00 2009-10-22 19:29:27.500 295 12572.35 10.55 55126.75 88888.00 2009-10-22 19:29:27.625 295 12572.25 10.57 55126.75 88888.00 2009-10-22 19:29:27.750 295 12572.27 10.57 55126.72 88888.00 2009-10-22 19:29:27.875 295 12572.33 10.60 55126.72 88888.00 2009-10-22 19:29:28.000 295 12572.40 10.65 55126.70 88888.00 2009-10-22 19:29:28.125 295 12572.45 10.65 55126.75 88888.00 2009-10-22 19:29:28.250 295 12572.33 10.65 55126.72 88888.00 2009-10-22 19:29:28.375 295 12572.27 10.65 55126.72 88888.00 2009-10-22 19:29:28.500 295 12572.27 10.68 55126.75 88888.00 2009-10-22 19:29:28.625 295 12572.33 10.68 55126.75 88888.00 2009-10-22 19:29:28.750 295 12572.30 10.72 55126.75 88888.00 2009-10-22 19:29:28.875 295 12572.30 10.70 55126.75 88888.00 2009-10-22 19:29:29.000 295 12572.35 10.75 55126.70 88888.00 2009-10-22 19:29:29.125 295 12572.35 10.78 55126.72 88888.00 2009-10-22 19:29:29.250 295 12572.38 10.78 55126.72 88888.00 2009-10-22 19:29:29.375 295 12572.40 10.78 55126.72 88888.00 2009-10-22 19:29:29.500 295 12572.40 10.78 55126.72 88888.00 2009-10-22 19:29:29.625 295 12572.38 10.78 55126.70 88888.00 2009-10-22 19:29:29.750 295 12572.42 10.78 55126.68 88888.00 2009-10-22 19:29:29.875 295 12572.40 10.82 55126.70 88888.00 2009-10-22 19:29:30.000 295 12572.33 10.85 55126.70 88888.00 2009-10-22 19:29:30.125 295 12572.30 10.85 55126.70 88888.00 2009-10-22 19:29:30.250 295 12572.33 10.85 55126.72 88888.00 2009-10-22 19:29:30.375 295 12572.38 10.88 55126.70 88888.00 2009-10-22 19:29:30.500 295 12572.35 10.88 55126.70 88888.00 2009-10-22 19:29:30.625 295 12572.30 10.90 55126.72 88888.00 2009-10-22 19:29:30.750 295 12572.33 10.90 55126.75 88888.00 2009-10-22 19:29:30.875 295 12572.40 10.93 55126.75 88888.00 2009-10-22 19:29:31.000 295 12572.45 10.93 55126.75 88888.00 2009-10-22 19:29:31.125 295 12572.48 10.93 55126.75 88888.00 2009-10-22 19:29:31.250 295 12572.40 10.95 55126.75 88888.00 2009-10-22 19:29:31.375 295 12572.48 10.97 55126.75 88888.00 2009-10-22 19:29:31.500 295 12572.50 11.00 55126.72 88888.00 2009-10-22 19:29:31.625 295 12572.48 11.03 55126.72 88888.00 2009-10-22 19:29:31.750 295 12572.35 11.03 55126.75 88888.00 2009-10-22 19:29:31.875 295 12572.35 11.05 55126.72 88888.00 2009-10-22 19:29:32.000 295 12572.40 11.05 55126.70 88888.00 2009-10-22 19:29:32.125 295 12572.35 11.05 55126.72 88888.00 2009-10-22 19:29:32.250 295 12572.33 11.07 55126.72 88888.00 2009-10-22 19:29:32.375 295 12572.33 11.12 55126.72 88888.00 2009-10-22 19:29:32.500 295 12572.30 11.15 55126.72 88888.00 2009-10-22 19:29:32.625 295 12572.27 11.15 55126.75 88888.00 2009-10-22 19:29:32.750 295 12572.30 11.15 55126.75 88888.00 2009-10-22 19:29:32.875 295 12572.27 11.18 55126.72 88888.00 2009-10-22 19:29:33.000 295 12572.30 11.20 55126.68 88888.00 2009-10-22 19:29:33.125 295 12572.35 11.20 55126.70 88888.00 2009-10-22 19:29:33.250 295 12572.35 11.20 55126.72 88888.00 2009-10-22 19:29:33.375 295 12572.30 11.20 55126.72 88888.00 2009-10-22 19:29:33.500 295 12572.27 11.22 55126.75 88888.00 2009-10-22 19:29:33.625 295 12572.30 11.25 55126.75 88888.00 2009-10-22 19:29:33.750 295 12572.35 11.28 55126.72 88888.00 2009-10-22 19:29:33.875 295 12572.40 11.30 55126.72 88888.00 2009-10-22 19:29:34.000 295 12572.35 11.30 55126.70 88888.00 2009-10-22 19:29:34.125 295 12572.27 11.32 55126.68 88888.00 2009-10-22 19:29:34.250 295 12572.25 11.32 55126.72 88888.00 2009-10-22 19:29:34.375 295 12572.35 11.38 55126.72 88888.00 2009-10-22 19:29:34.500 295 12572.38 11.40 55126.70 88888.00 2009-10-22 19:29:34.625 295 12572.35 11.40 55126.72 88888.00 2009-10-22 19:29:34.750 295 12572.35 11.40 55126.72 88888.00 2009-10-22 19:29:34.875 295 12572.33 11.43 55126.72 88888.00 2009-10-22 19:29:35.000 295 12572.30 11.43 55126.70 88888.00 2009-10-22 19:29:35.125 295 12572.35 11.45 55126.70 88888.00 2009-10-22 19:29:35.250 295 12572.38 11.45 55126.72 88888.00 2009-10-22 19:29:35.375 295 12572.40 11.47 55126.70 88888.00 2009-10-22 19:29:35.500 295 12572.38 11.53 55126.70 88888.00 2009-10-22 19:29:35.625 295 12572.40 11.53 55126.72 88888.00 2009-10-22 19:29:35.750 295 12572.42 11.55 55126.70 88888.00 2009-10-22 19:29:35.875 295 12572.40 11.57 55126.70 88888.00 2009-10-22 19:29:36.000 295 12572.38 11.57 55126.68 88888.00 2009-10-22 19:29:36.125 295 12572.35 11.60 55126.72 88888.00 2009-10-22 19:29:36.250 295 12572.30 11.60 55126.72 88888.00 2009-10-22 19:29:36.375 295 12572.35 11.62 55126.72 88888.00 2009-10-22 19:29:36.500 295 12572.38 11.65 55126.70 88888.00 2009-10-22 19:29:36.625 295 12572.40 11.68 55126.68 88888.00 2009-10-22 19:29:36.750 295 12572.45 11.68 55126.70 88888.00 2009-10-22 19:29:36.875 295 12572.42 11.70 55126.68 88888.00 2009-10-22 19:29:37.000 295 12572.38 11.70 55126.65 88888.00 2009-10-22 19:29:37.125 295 12572.35 11.75 55126.65 88888.00 2009-10-22 19:29:37.250 295 12572.33 11.75 55126.68 88888.00 2009-10-22 19:29:37.375 295 12572.40 11.78 55126.68 88888.00 2009-10-22 19:29:37.500 295 12572.42 11.78 55126.65 88888.00 2009-10-22 19:29:37.625 295 12572.55 11.82 55126.65 88888.00 2009-10-22 19:29:37.750 295 12572.52 11.82 55126.68 88888.00 2009-10-22 19:29:37.875 295 12572.42 11.85 55126.70 88888.00 2009-10-22 19:29:38.000 295 12572.35 11.90 55126.68 88888.00 2009-10-22 19:29:38.125 295 12572.33 11.90 55126.68 88888.00 2009-10-22 19:29:38.250 295 12572.35 11.88 55126.68 88888.00 2009-10-22 19:29:38.375 295 12572.42 11.90 55126.68 88888.00 2009-10-22 19:29:38.500 295 12572.48 11.90 55126.68 88888.00 2009-10-22 19:29:38.625 295 12572.38 11.93 55126.68 88888.00 2009-10-22 19:29:38.750 295 12572.33 11.95 55126.70 88888.00 2009-10-22 19:29:38.875 295 12572.35 11.93 55126.68 88888.00 2009-10-22 19:29:39.000 295 12572.40 11.95 55126.65 88888.00 2009-10-22 19:29:39.125 295 12572.42 11.95 55126.65 88888.00 2009-10-22 19:29:39.250 295 12572.38 11.97 55126.65 88888.00 2009-10-22 19:29:39.375 295 12572.40 12.03 55126.68 88888.00 2009-10-22 19:29:39.500 295 12572.38 12.03 55126.68 88888.00 2009-10-22 19:29:39.625 295 12572.45 12.03 55126.68 88888.00 2009-10-22 19:29:39.750 295 12572.42 12.05 55126.65 88888.00 2009-10-22 19:29:39.875 295 12572.42 12.07 55126.65 88888.00 2009-10-22 19:29:40.000 295 12572.42 12.10 55126.65 88888.00 2009-10-22 19:29:40.125 295 12572.48 12.07 55126.68 88888.00 2009-10-22 19:29:40.250 295 12572.45 12.10 55126.68 88888.00 2009-10-22 19:29:40.375 295 12572.45 12.12 55126.65 88888.00 2009-10-22 19:29:40.500 295 12572.42 12.15 55126.65 88888.00 2009-10-22 19:29:40.625 295 12572.48 12.18 55126.65 88888.00 2009-10-22 19:29:40.750 295 12572.48 12.20 55126.65 88888.00 2009-10-22 19:29:40.875 295 12572.45 12.20 55126.65 88888.00 2009-10-22 19:29:41.000 295 12572.35 12.22 55126.65 88888.00 2009-10-22 19:29:41.125 295 12572.40 12.25 55126.68 88888.00 2009-10-22 19:29:41.250 295 12572.40 12.25 55126.68 88888.00 2009-10-22 19:29:41.375 295 12572.45 12.30 55126.65 88888.00 2009-10-22 19:29:41.500 295 12572.48 12.30 55126.62 88888.00 2009-10-22 19:29:41.625 295 12572.45 12.32 55126.60 88888.00 2009-10-22 19:29:41.750 295 12572.42 12.32 55126.60 88888.00 2009-10-22 19:29:41.875 295 12572.40 12.35 55126.60 88888.00 2009-10-22 19:29:42.000 295 12572.40 12.35 55126.60 88888.00 2009-10-22 19:29:42.125 295 12572.40 12.38 55126.62 88888.00 2009-10-22 19:29:42.250 295 12572.35 12.40 55126.62 88888.00 2009-10-22 19:29:42.375 295 12572.40 12.43 55126.62 88888.00 2009-10-22 19:29:42.500 295 12572.40 12.45 55126.62 88888.00 2009-10-22 19:29:42.625 295 12572.40 12.47 55126.62 88888.00 2009-10-22 19:29:42.750 295 12572.40 12.47 55126.60 88888.00 2009-10-22 19:29:42.875 295 12572.42 12.50 55126.65 88888.00 2009-10-22 19:29:43.000 295 12572.42 12.53 55126.65 88888.00 2009-10-22 19:29:43.125 295 12572.42 12.57 55126.62 88888.00 2009-10-22 19:29:43.250 295 12572.35 12.57 55126.62 88888.00 2009-10-22 19:29:43.375 295 12572.40 12.57 55126.60 88888.00 2009-10-22 19:29:43.500 295 12572.40 12.60 55126.60 88888.00 2009-10-22 19:29:43.625 295 12572.38 12.62 55126.62 88888.00 2009-10-22 19:29:43.750 295 12572.38 12.62 55126.62 88888.00 2009-10-22 19:29:43.875 295 12572.40 12.62 55126.62 88888.00 2009-10-22 19:29:44.000 295 12572.42 12.65 55126.62 88888.00 2009-10-22 19:29:44.125 295 12572.42 12.70 55126.60 88888.00 2009-10-22 19:29:44.250 295 12572.38 12.70 55126.60 88888.00 2009-10-22 19:29:44.375 295 12572.30 12.72 55126.60 88888.00 2009-10-22 19:29:44.500 295 12572.27 12.78 55126.60 88888.00 2009-10-22 19:29:44.625 295 12572.30 12.80 55126.60 88888.00 2009-10-22 19:29:44.750 295 12572.38 12.80 55126.60 88888.00 2009-10-22 19:29:44.875 295 12572.38 12.78 55126.60 88888.00 2009-10-22 19:29:45.000 295 12572.38 12.82 55126.62 88888.00 2009-10-22 19:29:45.125 295 12572.35 12.82 55126.62 88888.00 2009-10-22 19:29:45.250 295 12572.27 12.82 55126.62 88888.00 2009-10-22 19:29:45.375 295 12572.30 12.82 55126.60 88888.00 2009-10-22 19:29:45.500 295 12572.27 12.85 55126.60 88888.00 2009-10-22 19:29:45.625 295 12572.27 12.88 55126.60 88888.00 2009-10-22 19:29:45.750 295 12572.27 12.90 55126.60 88888.00 2009-10-22 19:29:45.875 295 12572.27 12.90 55126.60 88888.00 2009-10-22 19:29:46.000 295 12572.30 12.93 55126.57 88888.00 2009-10-22 19:29:46.125 295 12572.38 12.95 55126.57 88888.00 2009-10-22 19:29:46.250 295 12572.38 12.95 55126.57 88888.00 2009-10-22 19:29:46.375 295 12572.33 12.97 55126.57 88888.00 2009-10-22 19:29:46.500 295 12572.30 13.00 55126.55 88888.00 2009-10-22 19:29:46.625 295 12572.30 13.03 55126.55 88888.00 2009-10-22 19:29:46.750 295 12572.30 13.05 55126.55 88888.00 2009-10-22 19:29:46.875 295 12572.35 13.05 55126.55 88888.00 2009-10-22 19:29:47.000 295 12572.38 13.07 55126.55 88888.00 2009-10-22 19:29:47.125 295 12572.38 13.07 55126.53 88888.00 2009-10-22 19:29:47.250 295 12572.33 13.10 55126.55 88888.00 2009-10-22 19:29:47.375 295 12572.30 13.15 55126.55 88888.00 2009-10-22 19:29:47.500 295 12572.25 13.18 55126.57 88888.00 2009-10-22 19:29:47.625 295 12572.30 13.20 55126.57 88888.00 2009-10-22 19:29:47.750 295 12572.33 13.20 55126.55 88888.00 2009-10-22 19:29:47.875 295 12572.27 13.22 55126.55 88888.00 2009-10-22 19:29:48.000 295 12572.30 13.22 55126.53 88888.00 2009-10-22 19:29:48.125 295 12572.35 13.22 55126.53 88888.00 2009-10-22 19:29:48.250 295 12572.33 13.22 55126.53 88888.00 2009-10-22 19:29:48.375 295 12572.27 13.25 55126.53 88888.00 2009-10-22 19:29:48.500 295 12572.33 13.28 55126.53 88888.00 2009-10-22 19:29:48.625 295 12572.33 13.30 55126.55 88888.00 2009-10-22 19:29:48.750 295 12572.35 13.32 55126.55 88888.00 2009-10-22 19:29:48.875 295 12572.33 13.30 55126.55 88888.00 2009-10-22 19:29:49.000 295 12572.30 13.30 55126.55 88888.00 2009-10-22 19:29:49.125 295 12572.27 13.32 55126.55 88888.00 2009-10-22 19:29:49.250 295 12572.27 13.35 55126.55 88888.00 2009-10-22 19:29:49.375 295 12572.33 13.38 55126.53 88888.00 2009-10-22 19:29:49.500 295 12572.33 13.40 55126.50 88888.00 2009-10-22 19:29:49.625 295 12572.33 13.43 55126.50 88888.00 2009-10-22 19:29:49.750 295 12572.35 13.47 55126.50 88888.00 2009-10-22 19:29:49.875 295 12572.27 13.50 55126.50 88888.00 2009-10-22 19:29:50.000 295 12572.27 13.50 55126.50 88888.00 2009-10-22 19:29:50.125 295 12572.38 13.53 55126.53 88888.00 2009-10-22 19:29:50.250 295 12572.35 13.55 55126.50 88888.00 2009-10-22 19:29:50.375 295 12572.38 13.57 55126.53 88888.00 2009-10-22 19:29:50.500 295 12572.33 13.57 55126.53 88888.00 2009-10-22 19:29:50.625 295 12572.35 13.57 55126.47 88888.00 2009-10-22 19:29:50.750 295 12572.40 13.60 55126.47 88888.00 2009-10-22 19:29:50.875 295 12572.40 13.60 55126.47 88888.00 2009-10-22 19:29:51.000 295 12572.35 13.60 55126.50 88888.00 2009-10-22 19:29:51.125 295 12572.35 13.62 55126.47 88888.00 2009-10-22 19:29:51.250 295 12572.27 13.65 55126.50 88888.00 2009-10-22 19:29:51.375 295 12572.27 13.65 55126.47 88888.00 2009-10-22 19:29:51.500 295 12572.25 13.68 55126.47 88888.00 2009-10-22 19:29:51.625 295 12572.27 13.72 55126.47 88888.00 2009-10-22 19:29:51.750 295 12572.25 13.70 55126.45 88888.00 2009-10-22 19:29:51.875 295 12572.27 13.75 55126.47 88888.00 2009-10-22 19:29:52.000 295 12572.30 13.78 55126.47 88888.00 2009-10-22 19:29:52.125 295 12572.27 13.78 55126.47 88888.00 2009-10-22 19:29:52.250 295 12572.17 13.80 55126.50 88888.00 2009-10-22 19:29:52.375 295 12572.17 13.82 55126.47 88888.00 2009-10-22 19:29:52.500 295 12572.20 13.82 55126.45 88888.00 2009-10-22 19:29:52.625 295 12572.23 13.82 55126.43 88888.00 2009-10-22 19:29:52.750 295 12572.23 13.88 55126.45 88888.00 2009-10-22 19:29:52.875 295 12572.23 13.82 55126.47 88888.00 2009-10-22 19:29:53.000 295 12572.23 13.88 55126.45 88888.00 2009-10-22 19:29:53.125 295 12572.25 13.90 55126.47 88888.00 2009-10-22 19:29:53.250 295 12572.20 13.93 55126.47 88888.00 2009-10-22 19:29:53.375 295 12572.17 13.95 55126.50 88888.00 2009-10-22 19:29:53.500 295 12572.17 13.97 55126.47 88888.00 2009-10-22 19:29:53.625 295 12572.20 13.95 55126.45 88888.00 2009-10-22 19:29:53.750 295 12572.20 13.97 55126.45 88888.00 2009-10-22 19:29:53.875 295 12572.20 13.97 55126.47 88888.00 2009-10-22 19:29:54.000 295 12572.20 13.97 55126.43 88888.00 2009-10-22 19:29:54.125 295 12572.23 14.00 55126.45 88888.00 2009-10-22 19:29:54.250 295 12572.23 14.00 55126.47 88888.00 2009-10-22 19:29:54.375 295 12572.27 14.00 55126.47 88888.00 2009-10-22 19:29:54.500 295 12572.30 14.03 55126.47 88888.00 2009-10-22 19:29:54.625 295 12572.25 14.05 55126.50 88888.00 2009-10-22 19:29:54.750 295 12572.23 14.07 55126.47 88888.00 2009-10-22 19:29:54.875 295 12572.15 14.10 55126.47 88888.00 2009-10-22 19:29:55.000 295 12572.15 14.12 55126.47 88888.00 2009-10-22 19:29:55.125 295 12572.23 14.12 55126.47 88888.00 2009-10-22 19:29:55.250 295 12572.23 14.12 55126.47 88888.00 2009-10-22 19:29:55.375 295 12572.25 14.12 55126.47 88888.00 2009-10-22 19:29:55.500 295 12572.27 14.18 55126.47 88888.00 2009-10-22 19:29:55.625 295 12572.25 14.20 55126.50 88888.00 2009-10-22 19:29:55.750 295 12572.25 14.22 55126.53 88888.00 2009-10-22 19:29:55.875 295 12572.25 14.25 55126.50 88888.00 2009-10-22 19:29:56.000 295 12572.17 14.25 55126.47 88888.00 2009-10-22 19:29:56.125 295 12572.08 14.25 55126.47 88888.00 2009-10-22 19:29:56.250 295 12572.05 14.25 55126.50 88888.00 2009-10-22 19:29:56.375 295 12572.15 14.28 55126.50 88888.00 2009-10-22 19:29:56.500 295 12572.12 14.28 55126.50 88888.00 2009-10-22 19:29:56.625 295 12572.10 14.30 55126.47 88888.00 2009-10-22 19:29:56.750 295 12572.15 14.32 55126.47 88888.00 2009-10-22 19:29:56.875 295 12572.20 14.35 55126.50 88888.00 2009-10-22 19:29:57.000 295 12572.15 14.35 55126.50 88888.00 2009-10-22 19:29:57.125 295 12572.08 14.40 55126.50 88888.00 2009-10-22 19:29:57.250 295 12572.02 14.40 55126.53 88888.00 2009-10-22 19:29:57.375 295 12572.08 14.40 55126.50 88888.00 2009-10-22 19:29:57.500 295 12572.05 14.43 55126.53 88888.00 2009-10-22 19:29:57.625 295 12572.10 14.43 55126.53 88888.00 2009-10-22 19:29:57.750 295 12572.08 14.43 55126.50 88888.00 2009-10-22 19:29:57.875 295 12572.02 14.45 55126.47 88888.00 2009-10-22 19:29:58.000 295 12572.02 14.45 55126.47 88888.00 2009-10-22 19:29:58.125 295 12572.05 14.45 55126.50 88888.00 2009-10-22 19:29:58.250 295 12572.02 14.47 55126.50 88888.00 2009-10-22 19:29:58.375 295 12572.05 14.50 55126.47 88888.00 2009-10-22 19:29:58.500 295 12572.02 14.50 55126.50 88888.00 2009-10-22 19:29:58.625 295 12572.00 14.50 55126.50 88888.00 2009-10-22 19:29:58.750 295 12572.00 14.53 55126.50 88888.00 2009-10-22 19:29:58.875 295 12572.00 14.55 55126.50 88888.00 2009-10-22 19:29:59.000 295 12571.98 14.53 55126.47 88888.00 2009-10-22 19:29:59.125 295 12571.95 14.55 55126.47 88888.00 2009-10-22 19:29:59.250 295 12571.98 14.57 55126.50 88888.00 2009-10-22 19:29:59.375 295 12572.00 14.57 55126.47 88888.00 2009-10-22 19:29:59.500 295 12572.00 14.57 55126.50 88888.00 2009-10-22 19:29:59.625 295 12571.98 14.60 55126.50 88888.00 2009-10-22 19:29:59.750 295 12571.95 14.60 55126.50 88888.00 2009-10-22 19:29:59.875 295 12571.95 14.60 55126.53 88888.00 2009-10-22 19:30:00.000 295 12572.00 14.62 55126.50 88888.00 2009-10-22 19:30:00.125 295 12572.02 14.62 55126.50 88888.00 2009-10-22 19:30:00.250 295 12571.95 14.62 55126.53 88888.00 2009-10-22 19:30:00.375 295 12571.98 14.65 55126.55 88888.00 2009-10-22 19:30:00.500 295 12571.95 14.65 55126.55 88888.00 2009-10-22 19:30:00.625 295 12571.95 14.65 55126.53 88888.00 2009-10-22 19:30:00.750 295 12571.92 14.68 55126.53 88888.00 2009-10-22 19:30:00.875 295 12571.90 14.72 55126.53 88888.00 2009-10-22 19:30:01.000 295 12571.83 14.72 55126.53 88888.00 2009-10-22 19:30:01.125 295 12571.77 14.75 55126.55 88888.00 2009-10-22 19:30:01.250 295 12571.83 14.72 55126.53 88888.00 2009-10-22 19:30:01.375 295 12571.88 14.75 55126.53 88888.00 2009-10-22 19:30:01.500 295 12571.88 14.78 55126.47 88888.00 2009-10-22 19:30:01.625 295 12571.85 14.78 55126.47 88888.00 2009-10-22 19:30:01.750 295 12571.83 14.78 55126.47 88888.00 2009-10-22 19:30:01.875 295 12571.80 14.78 55126.47 88888.00 2009-10-22 19:30:02.000 295 12571.80 14.80 55126.47 88888.00 2009-10-22 19:30:02.125 295 12571.77 14.82 55126.50 88888.00 2009-10-22 19:30:02.250 295 12571.75 14.82 55126.50 88888.00 2009-10-22 19:30:02.375 295 12571.77 14.88 55126.53 88888.00 2009-10-22 19:30:02.500 295 12571.83 14.88 55126.50 88888.00 2009-10-22 19:30:02.625 295 12571.83 14.85 55126.47 88888.00 2009-10-22 19:30:02.750 295 12571.83 14.85 55126.50 88888.00 2009-10-22 19:30:02.875 295 12571.80 14.85 55126.50 88888.00 2009-10-22 19:30:03.000 295 12571.75 14.90 55126.47 88888.00 2009-10-22 19:30:03.125 295 12571.77 14.93 55126.50 88888.00 2009-10-22 19:30:03.250 295 12571.77 14.93 55126.53 88888.00 2009-10-22 19:30:03.375 295 12571.80 14.93 55126.50 88888.00 2009-10-22 19:30:03.500 295 12571.83 14.93 55126.53 88888.00 2009-10-22 19:30:03.625 295 12571.92 14.93 55126.53 88888.00 2009-10-22 19:30:03.750 295 12571.92 14.95 55126.53 88888.00 2009-10-22 19:30:03.875 295 12571.83 14.95 55126.55 88888.00 2009-10-22 19:30:04.000 295 12571.80 14.97 55126.55 88888.00 2009-10-22 19:30:04.125 295 12571.77 14.97 55126.55 88888.00 2009-10-22 19:30:04.250 295 12571.75 14.97 55126.53 88888.00 2009-10-22 19:30:04.375 295 12571.77 15.00 55126.53 88888.00 2009-10-22 19:30:04.500 295 12571.73 15.03 55126.50 88888.00 2009-10-22 19:30:04.625 295 12571.77 15.05 55126.50 88888.00 2009-10-22 19:30:04.750 295 12571.75 15.07 55126.50 88888.00 2009-10-22 19:30:04.875 295 12571.67 15.07 55126.53 88888.00 2009-10-22 19:30:05.000 295 12571.70 15.05 55126.53 88888.00 2009-10-22 19:30:05.125 295 12571.70 15.05 55126.50 88888.00 2009-10-22 19:30:05.250 295 12571.75 15.07 55126.53 88888.00 2009-10-22 19:30:05.375 295 12571.83 15.10 55126.53 88888.00 2009-10-22 19:30:05.500 295 12571.75 15.10 55126.55 88888.00 2009-10-22 19:30:05.625 295 12571.75 15.10 55126.55 88888.00 2009-10-22 19:30:05.750 295 12571.77 15.10 55126.53 88888.00 2009-10-22 19:30:05.875 295 12571.77 15.12 55126.53 88888.00 2009-10-22 19:30:06.000 295 12571.77 15.12 55126.53 88888.00 2009-10-22 19:30:06.125 295 12571.77 15.15 55126.55 88888.00 2009-10-22 19:30:06.250 295 12571.83 15.12 55126.55 88888.00 2009-10-22 19:30:06.375 295 12571.80 15.15 55126.53 88888.00 2009-10-22 19:30:06.500 295 12571.67 15.15 55126.53 88888.00 2009-10-22 19:30:06.625 295 12571.58 15.15 55126.55 88888.00 2009-10-22 19:30:06.750 295 12571.65 15.15 55126.55 88888.00 2009-10-22 19:30:06.875 295 12571.62 15.18 55126.55 88888.00 2009-10-22 19:30:07.000 295 12571.67 15.15 55126.55 88888.00 2009-10-22 19:30:07.125 295 12571.70 15.15 55126.55 88888.00 2009-10-22 19:30:07.250 295 12571.65 15.15 55126.57 88888.00 2009-10-22 19:30:07.375 295 12571.70 15.18 55126.57 88888.00 2009-10-22 19:30:07.500 295 12571.70 15.18 55126.57 88888.00 2009-10-22 19:30:07.625 295 12571.73 15.18 55126.55 88888.00 2009-10-22 19:30:07.750 295 12571.75 15.18 55126.53 88888.00 2009-10-22 19:30:07.875 295 12571.75 15.18 55126.53 88888.00 2009-10-22 19:30:08.000 295 12571.77 15.18 55126.55 88888.00 2009-10-22 19:30:08.125 295 12571.83 15.18 55126.57 88888.00 2009-10-22 19:30:08.250 295 12571.80 15.18 55126.57 88888.00 2009-10-22 19:30:08.375 295 12571.85 15.20 55126.53 88888.00 2009-10-22 19:30:08.500 295 12571.90 15.20 55126.53 88888.00 2009-10-22 19:30:08.625 295 12571.88 15.22 55126.53 88888.00 2009-10-22 19:30:08.750 295 12571.80 15.22 55126.50 88888.00 2009-10-22 19:30:08.875 295 12571.77 15.22 55126.50 88888.00 2009-10-22 19:30:09.000 295 12571.77 15.22 55126.50 88888.00 2009-10-22 19:30:09.125 295 12571.77 15.22 55126.50 88888.00 2009-10-22 19:30:09.250 295 12571.75 15.20 55126.53 88888.00 2009-10-22 19:30:09.375 295 12571.75 15.20 55126.53 88888.00 2009-10-22 19:30:09.500 295 12571.73 15.22 55126.55 88888.00 2009-10-22 19:30:09.625 295 12571.70 15.22 55126.53 88888.00 2009-10-22 19:30:09.750 295 12571.70 15.22 55126.53 88888.00 2009-10-22 19:30:09.875 295 12571.75 15.20 55126.55 88888.00 2009-10-22 19:30:10.000 295 12571.77 15.20 55126.53 88888.00 2009-10-22 19:30:10.125 295 12571.80 15.22 55126.53 88888.00 2009-10-22 19:30:10.250 295 12571.77 15.22 55126.55 88888.00 2009-10-22 19:30:10.375 295 12571.77 15.25 55126.55 88888.00 2009-10-22 19:30:10.500 295 12571.75 15.25 55126.53 88888.00 2009-10-22 19:30:10.625 295 12571.70 15.25 55126.53 88888.00 2009-10-22 19:30:10.750 295 12571.73 15.22 55126.53 88888.00 2009-10-22 19:30:10.875 295 12571.80 15.25 55126.53 88888.00 2009-10-22 19:30:11.000 295 12571.77 15.25 55126.53 88888.00 2009-10-22 19:30:11.125 295 12571.80 15.25 55126.55 88888.00 2009-10-22 19:30:11.250 295 12571.77 15.25 55126.55 88888.00 2009-10-22 19:30:11.375 295 12571.80 15.25 55126.53 88888.00 2009-10-22 19:30:11.500 295 12571.77 15.22 55126.53 88888.00 2009-10-22 19:30:11.625 295 12571.80 15.22 55126.53 88888.00 2009-10-22 19:30:11.750 295 12571.77 15.25 55126.53 88888.00 2009-10-22 19:30:11.875 295 12571.70 15.22 55126.53 88888.00 2009-10-22 19:30:12.000 295 12571.67 15.22 55126.55 88888.00 2009-10-22 19:30:12.125 295 12571.77 15.22 55126.53 88888.00 2009-10-22 19:30:12.250 295 12571.73 15.22 55126.55 88888.00 2009-10-22 19:30:12.375 295 12571.75 15.22 55126.57 88888.00 2009-10-22 19:30:12.500 295 12571.77 15.22 55126.57 88888.00 2009-10-22 19:30:12.625 295 12571.83 15.22 55126.57 88888.00 2009-10-22 19:30:12.750 295 12571.80 15.25 55126.53 88888.00 2009-10-22 19:30:12.875 295 12571.75 15.25 55126.50 88888.00 2009-10-22 19:30:13.000 295 12571.70 15.25 55126.50 88888.00 2009-10-22 19:30:13.125 295 12571.67 15.25 55126.55 88888.00 2009-10-22 19:30:13.250 295 12571.67 15.20 55126.53 88888.00 2009-10-22 19:30:13.375 295 12571.73 15.25 55126.55 88888.00 2009-10-22 19:30:13.500 295 12571.73 15.25 55126.57 88888.00 2009-10-22 19:30:13.625 295 12571.73 15.22 55126.55 88888.00 2009-10-22 19:30:13.750 295 12571.67 15.22 55126.55 88888.00 2009-10-22 19:30:13.875 295 12571.65 15.25 55126.55 88888.00 2009-10-22 19:30:14.000 295 12571.62 15.22 55126.55 88888.00 2009-10-22 19:30:14.125 295 12571.67 15.22 55126.55 88888.00 2009-10-22 19:30:14.250 295 12571.62 15.22 55126.60 88888.00 2009-10-22 19:30:14.375 295 12571.62 15.22 55126.60 88888.00 2009-10-22 19:30:14.500 295 12571.62 15.22 55126.57 88888.00 2009-10-22 19:30:14.625 295 12571.65 15.22 55126.60 88888.00 2009-10-22 19:30:14.750 295 12571.65 15.25 55126.60 88888.00 2009-10-22 19:30:14.875 295 12571.65 15.22 55126.57 88888.00 2009-10-22 19:30:15.000 295 12571.60 15.22 55126.57 88888.00 2009-10-22 19:30:15.125 295 12571.58 15.22 55126.60 88888.00 2009-10-22 19:30:15.250 295 12571.58 15.22 55126.60 88888.00 2009-10-22 19:30:15.375 295 12571.65 15.25 55126.62 88888.00 2009-10-22 19:30:15.500 295 12571.62 15.25 55126.62 88888.00 2009-10-22 19:30:15.625 295 12571.58 15.22 55126.60 88888.00 2009-10-22 19:30:15.750 295 12571.58 15.22 55126.60 88888.00 2009-10-22 19:30:15.875 295 12571.55 15.22 55126.57 88888.00 2009-10-22 19:30:16.000 295 12571.55 15.22 55126.57 88888.00 2009-10-22 19:30:16.125 295 12571.52 15.20 55126.60 88888.00 2009-10-22 19:30:16.250 295 12571.52 15.20 55126.60 88888.00 2009-10-22 19:30:16.375 295 12571.55 15.20 55126.57 88888.00 2009-10-22 19:30:16.500 295 12571.58 15.20 55126.57 88888.00 2009-10-22 19:30:16.625 295 12571.67 15.20 55126.60 88888.00 2009-10-22 19:30:16.750 295 12571.73 15.18 55126.60 88888.00 2009-10-22 19:30:16.875 295 12571.65 15.20 55126.62 88888.00 2009-10-22 19:30:17.000 295 12571.62 15.20 55126.62 88888.00 2009-10-22 19:30:17.125 295 12571.55 15.18 55126.65 88888.00 2009-10-22 19:30:17.250 295 12571.52 15.15 55126.65 88888.00 2009-10-22 19:30:17.375 295 12571.55 15.18 55126.68 88888.00 2009-10-22 19:30:17.500 295 12571.50 15.18 55126.68 88888.00 2009-10-22 19:30:17.625 295 12571.52 15.18 55126.65 88888.00 2009-10-22 19:30:17.750 295 12571.58 15.18 55126.65 88888.00 2009-10-22 19:30:17.875 295 12571.58 15.20 55126.65 88888.00 2009-10-22 19:30:18.000 295 12571.58 15.20 55126.62 88888.00 2009-10-22 19:30:18.125 295 12571.60 15.20 55126.65 88888.00 2009-10-22 19:30:18.250 295 12571.60 15.18 55126.65 88888.00 2009-10-22 19:30:18.375 295 12571.62 15.20 55126.68 88888.00 2009-10-22 19:30:18.500 295 12571.60 15.18 55126.68 88888.00 2009-10-22 19:30:18.625 295 12571.58 15.18 55126.65 88888.00 2009-10-22 19:30:18.750 295 12571.60 15.18 55126.65 88888.00 2009-10-22 19:30:18.875 295 12571.62 15.18 55126.65 88888.00 2009-10-22 19:30:19.000 295 12571.60 15.15 55126.65 88888.00 2009-10-22 19:30:19.125 295 12571.55 15.15 55126.65 88888.00 2009-10-22 19:30:19.250 295 12571.50 15.15 55126.68 88888.00 2009-10-22 19:30:19.375 295 12571.58 15.18 55126.68 88888.00 2009-10-22 19:30:19.500 295 12571.58 15.18 55126.68 88888.00 2009-10-22 19:30:19.625 295 12571.52 15.18 55126.68 88888.00 2009-10-22 19:30:19.750 295 12571.48 15.20 55126.68 88888.00 2009-10-22 19:30:19.875 295 12571.45 15.18 55126.68 88888.00 2009-10-22 19:30:20.000 295 12571.48 15.15 55126.68 88888.00 2009-10-22 19:30:20.125 295 12571.52 15.15 55126.70 88888.00 2009-10-22 19:30:20.250 295 12571.50 15.12 55126.70 88888.00 2009-10-22 19:30:20.375 295 12571.50 15.18 55126.70 88888.00 2009-10-22 19:30:20.500 295 12571.52 15.15 55126.75 88888.00 2009-10-22 19:30:20.625 295 12571.50 15.15 55126.72 88888.00 2009-10-22 19:30:20.750 295 12571.50 15.15 55126.72 88888.00 2009-10-22 19:30:20.875 295 12571.48 15.15 55126.72 88888.00 2009-10-22 19:30:21.000 295 12571.45 15.15 55126.72 88888.00 2009-10-22 19:30:21.125 295 12571.50 15.12 55126.72 88888.00 2009-10-22 19:30:21.250 295 12571.50 15.10 55126.72 88888.00 2009-10-22 19:30:21.375 295 12571.48 15.10 55126.72 88888.00 2009-10-22 19:30:21.500 295 12571.50 15.10 55126.70 88888.00 2009-10-22 19:30:21.625 295 12571.45 15.10 55126.72 88888.00 2009-10-22 19:30:21.750 295 12571.45 15.10 55126.75 88888.00 2009-10-22 19:30:21.875 295 12571.42 15.10 55126.70 88888.00 2009-10-22 19:30:22.000 295 12571.45 15.10 55126.70 88888.00 2009-10-22 19:30:22.125 295 12571.50 15.10 55126.72 88888.00 2009-10-22 19:30:22.250 295 12571.52 15.07 55126.72 88888.00 2009-10-22 19:30:22.375 295 12571.55 15.05 55126.70 88888.00 2009-10-22 19:30:22.500 295 12571.52 15.07 55126.72 88888.00 2009-10-22 19:30:22.625 295 12571.58 15.05 55126.70 88888.00 2009-10-22 19:30:22.750 295 12571.60 15.07 55126.70 88888.00 2009-10-22 19:30:22.875 295 12571.58 15.07 55126.70 88888.00 2009-10-22 19:30:23.000 295 12571.52 15.07 55126.72 88888.00 2009-10-22 19:30:23.125 295 12571.48 15.07 55126.72 88888.00 2009-10-22 19:30:23.250 295 12571.45 15.05 55126.75 88888.00 2009-10-22 19:30:23.375 295 12571.52 15.05 55126.78 88888.00 2009-10-22 19:30:23.500 295 12571.48 15.05 55126.75 88888.00 2009-10-22 19:30:23.625 295 12571.42 15.07 55126.75 88888.00 2009-10-22 19:30:23.750 295 12571.48 15.05 55126.75 88888.00 2009-10-22 19:30:23.875 295 12571.52 15.07 55126.75 88888.00 2009-10-22 19:30:24.000 295 12571.55 15.05 55126.72 88888.00 2009-10-22 19:30:24.125 295 12571.50 15.03 55126.72 88888.00 2009-10-22 19:30:24.250 295 12571.50 15.00 55126.75 88888.00 2009-10-22 19:30:24.375 295 12571.50 15.03 55126.75 88888.00 2009-10-22 19:30:24.500 295 12571.52 15.03 55126.75 88888.00 2009-10-22 19:30:24.625 295 12571.52 15.03 55126.75 88888.00 2009-10-22 19:30:24.750 295 12571.52 15.03 55126.75 88888.00 2009-10-22 19:30:24.875 295 12571.52 15.03 55126.75 88888.00 2009-10-22 19:30:25.000 295 12571.50 15.00 55126.75 88888.00 2009-10-22 19:30:25.125 295 12571.50 15.00 55126.78 88888.00 2009-10-22 19:30:25.250 295 12571.48 14.97 55126.80 88888.00 2009-10-22 19:30:25.375 295 12571.48 14.97 55126.80 88888.00 2009-10-22 19:30:25.500 295 12571.45 14.97 55126.78 88888.00 2009-10-22 19:30:25.625 295 12571.40 14.97 55126.78 88888.00 2009-10-22 19:30:25.750 295 12571.38 14.97 55126.78 88888.00 2009-10-22 19:30:25.875 295 12571.38 15.00 55126.80 88888.00 2009-10-22 19:30:26.000 295 12571.42 14.97 55126.80 88888.00 2009-10-22 19:30:26.125 295 12571.52 14.97 55126.78 88888.00 2009-10-22 19:30:26.250 295 12571.48 14.95 55126.80 88888.00 2009-10-22 19:30:26.375 295 12571.50 14.95 55126.80 88888.00 2009-10-22 19:30:26.500 295 12571.48 14.95 55126.82 88888.00 2009-10-22 19:30:26.625 295 12571.45 14.93 55126.82 88888.00 2009-10-22 19:30:26.750 295 12571.45 14.93 55126.82 88888.00 2009-10-22 19:30:26.875 295 12571.42 14.93 55126.82 88888.00 2009-10-22 19:30:27.000 295 12571.50 14.93 55126.82 88888.00 2009-10-22 19:30:27.125 295 12571.52 14.93 55126.82 88888.00 2009-10-22 19:30:27.250 295 12571.50 14.90 55126.82 88888.00 2009-10-22 19:30:27.375 295 12571.50 14.88 55126.82 88888.00 2009-10-22 19:30:27.500 295 12571.48 14.88 55126.82 88888.00 2009-10-22 19:30:27.625 295 12571.50 14.90 55126.82 88888.00 2009-10-22 19:30:27.750 295 12571.45 14.90 55126.82 88888.00 2009-10-22 19:30:27.875 295 12571.45 14.88 55126.85 88888.00 2009-10-22 19:30:28.000 295 12571.52 14.88 55126.85 88888.00 2009-10-22 19:30:28.125 295 12571.50 14.88 55126.85 88888.00 2009-10-22 19:30:28.250 295 12571.42 14.85 55126.85 88888.00 2009-10-22 19:30:28.375 295 12571.48 14.90 55126.88 88888.00 2009-10-22 19:30:28.500 295 12571.48 14.90 55126.88 88888.00 2009-10-22 19:30:28.625 295 12571.45 14.90 55126.85 88888.00 2009-10-22 19:30:28.750 295 12571.40 14.88 55126.88 88888.00 2009-10-22 19:30:28.875 295 12571.40 14.85 55126.88 88888.00 2009-10-22 19:30:29.000 295 12571.38 14.85 55126.90 88888.00 2009-10-22 19:30:29.125 295 12571.38 14.85 55126.93 88888.00 2009-10-22 19:30:29.250 295 12571.33 14.80 55126.93 88888.00 2009-10-22 19:30:29.375 295 12571.27 14.80 55126.93 88888.00 2009-10-22 19:30:29.500 295 12571.30 14.80 55126.95 88888.00 2009-10-22 19:30:29.625 295 12571.33 14.82 55126.93 88888.00 2009-10-22 19:30:29.750 295 12571.30 14.82 55126.93 88888.00 2009-10-22 19:30:29.875 295 12571.30 14.82 55126.93 88888.00 2009-10-22 19:30:30.000 295 12571.30 14.80 55126.90 88888.00 2009-10-22 19:30:30.125 295 12571.30 14.78 55126.90 88888.00 2009-10-22 19:30:30.250 295 12571.25 14.78 55126.90 88888.00 2009-10-22 19:30:30.375 295 12571.25 14.78 55126.90 88888.00 2009-10-22 19:30:30.500 295 12571.30 14.80 55126.93 88888.00 2009-10-22 19:30:30.625 295 12571.27 14.80 55126.95 88888.00 2009-10-22 19:30:30.750 295 12571.23 14.80 55126.95 88888.00 2009-10-22 19:30:30.875 295 12571.17 14.78 55126.95 88888.00 2009-10-22 19:30:31.000 295 12571.23 14.75 55126.97 88888.00 2009-10-22 19:30:31.125 295 12571.25 14.75 55127.00 88888.00 2009-10-22 19:30:31.250 295 12571.17 14.72 55126.95 88888.00 2009-10-22 19:30:31.375 295 12571.12 14.75 55126.95 88888.00 2009-10-22 19:30:31.500 295 12571.08 14.75 55126.95 88888.00 2009-10-22 19:30:31.625 295 12571.05 14.75 55126.97 88888.00 2009-10-22 19:30:31.750 295 12571.08 14.72 55126.97 88888.00 2009-10-22 19:30:31.875 295 12571.15 14.72 55127.00 88888.00 2009-10-22 19:30:32.000 295 12571.12 14.72 55126.97 88888.00 2009-10-22 19:30:32.125 295 12571.02 14.72 55127.00 88888.00 2009-10-22 19:30:32.250 295 12571.02 14.72 55127.00 88888.00 2009-10-22 19:30:32.375 295 12571.10 14.70 55127.00 88888.00 2009-10-22 19:30:32.500 295 12571.10 14.70 55127.00 88888.00 2009-10-22 19:30:32.625 295 12571.02 14.70 55127.00 88888.00 2009-10-22 19:30:32.750 295 12570.92 14.70 55127.03 88888.00 2009-10-22 19:30:32.875 295 12570.92 14.70 55127.00 88888.00 2009-10-22 19:30:33.000 295 12570.95 14.70 55126.97 88888.00 2009-10-22 19:30:33.125 295 12571.00 14.68 55126.97 88888.00 2009-10-22 19:30:33.250 295 12571.02 14.65 55126.97 88888.00 2009-10-22 19:30:33.375 295 12571.02 14.65 55127.00 88888.00 2009-10-22 19:30:33.500 295 12571.00 14.62 55127.03 88888.00 2009-10-22 19:30:33.625 295 12571.05 14.65 55127.03 88888.00 2009-10-22 19:30:33.750 295 12570.98 14.65 55127.03 88888.00 2009-10-22 19:30:33.875 295 12570.98 14.65 55127.03 88888.00 2009-10-22 19:30:34.000 295 12570.98 14.62 55127.00 88888.00 2009-10-22 19:30:34.125 295 12571.02 14.62 55127.05 88888.00 2009-10-22 19:30:34.250 295 12571.00 14.60 55127.05 88888.00 2009-10-22 19:30:34.375 295 12571.05 14.60 55127.05 88888.00 2009-10-22 19:30:34.500 295 12571.00 14.60 55127.05 88888.00 2009-10-22 19:30:34.625 295 12570.95 14.60 55127.07 88888.00 2009-10-22 19:30:34.750 295 12570.90 14.60 55127.07 88888.00 2009-10-22 19:30:34.875 295 12570.95 14.60 55127.05 88888.00 2009-10-22 19:30:35.000 295 12571.00 14.57 55127.07 88888.00 2009-10-22 19:30:35.125 295 12570.95 14.60 55127.07 88888.00 2009-10-22 19:30:35.250 295 12570.85 14.57 55127.07 88888.00 2009-10-22 19:30:35.375 295 12570.85 14.57 55127.07 88888.00 2009-10-22 19:30:35.500 295 12570.90 14.57 55127.10 88888.00 2009-10-22 19:30:35.625 295 12570.95 14.57 55127.10 88888.00 2009-10-22 19:30:35.750 295 12571.00 14.55 55127.12 88888.00 2009-10-22 19:30:35.875 295 12570.90 14.55 55127.12 88888.00 2009-10-22 19:30:36.000 295 12570.83 14.57 55127.12 88888.00 2009-10-22 19:30:36.125 295 12570.77 14.57 55127.15 88888.00 2009-10-22 19:30:36.250 295 12570.73 14.55 55127.15 88888.00 2009-10-22 19:30:36.375 295 12570.77 14.55 55127.15 88888.00 2009-10-22 19:30:36.500 295 12570.85 14.55 55127.12 88888.00 2009-10-22 19:30:36.625 295 12570.92 14.55 55127.15 88888.00 2009-10-22 19:30:36.750 295 12570.90 14.53 55127.15 88888.00 2009-10-22 19:30:36.875 295 12570.90 14.53 55127.12 88888.00 2009-10-22 19:30:37.000 295 12570.92 14.53 55127.15 88888.00 2009-10-22 19:30:37.125 295 12570.85 14.53 55127.18 88888.00 2009-10-22 19:30:37.250 295 12570.80 14.50 55127.15 88888.00 2009-10-22 19:30:37.375 295 12570.88 14.50 55127.18 88888.00 2009-10-22 19:30:37.500 295 12570.92 14.50 55127.18 88888.00 2009-10-22 19:30:37.625 295 12570.85 14.50 55127.15 88888.00 2009-10-22 19:30:37.750 295 12570.80 14.50 55127.15 88888.00 2009-10-22 19:30:37.875 295 12570.80 14.47 55127.15 88888.00 2009-10-22 19:30:38.000 295 12570.77 14.47 55127.15 88888.00 2009-10-22 19:30:38.125 295 12570.75 14.47 55127.15 88888.00 2009-10-22 19:30:38.250 295 12570.75 14.45 55127.15 88888.00 2009-10-22 19:30:38.375 295 12570.88 14.47 55127.18 88888.00 2009-10-22 19:30:38.500 295 12570.92 14.50 55127.18 88888.00 2009-10-22 19:30:38.625 295 12570.92 14.47 55127.18 88888.00 2009-10-22 19:30:38.750 295 12570.88 14.47 55127.20 88888.00 2009-10-22 19:30:38.875 295 12570.88 14.50 55127.18 88888.00 2009-10-22 19:30:39.000 295 12570.88 14.47 55127.15 88888.00 2009-10-22 19:30:39.125 295 12570.83 14.47 55127.15 88888.00 2009-10-22 19:30:39.250 295 12570.80 14.47 55127.15 88888.00 2009-10-22 19:30:39.375 295 12570.80 14.47 55127.15 88888.00 2009-10-22 19:30:39.500 295 12570.75 14.47 55127.12 88888.00 2009-10-22 19:30:39.625 295 12570.77 14.47 55127.12 88888.00 2009-10-22 19:30:39.750 295 12570.75 14.47 55127.12 88888.00 2009-10-22 19:30:39.875 295 12570.75 14.50 55127.15 88888.00 2009-10-22 19:30:40.000 295 12570.77 14.50 55127.18 88888.00 2009-10-22 19:30:40.125 295 12570.80 14.47 55127.18 88888.00 2009-10-22 19:30:40.250 295 12570.80 14.47 55127.12 88888.00 2009-10-22 19:30:40.375 295 12570.83 14.47 55127.15 88888.00 2009-10-22 19:30:40.500 295 12570.85 14.47 55127.15 88888.00 2009-10-22 19:30:40.625 295 12570.83 14.45 55127.15 88888.00 2009-10-22 19:30:40.750 295 12570.80 14.45 55127.15 88888.00 2009-10-22 19:30:40.875 295 12570.80 14.45 55127.12 88888.00 2009-10-22 19:30:41.000 295 12570.77 14.45 55127.15 88888.00 2009-10-22 19:30:41.125 295 12570.73 14.45 55127.15 88888.00 2009-10-22 19:30:41.250 295 12570.73 14.45 55127.18 88888.00 2009-10-22 19:30:41.375 295 12570.73 14.47 55127.18 88888.00 2009-10-22 19:30:41.500 295 12570.73 14.47 55127.18 88888.00 2009-10-22 19:30:41.625 295 12570.77 14.45 55127.18 88888.00 2009-10-22 19:30:41.750 295 12570.80 14.45 55127.20 88888.00 2009-10-22 19:30:41.875 295 12570.77 14.45 55127.20 88888.00 2009-10-22 19:30:42.000 295 12570.75 14.45 55127.22 88888.00 2009-10-22 19:30:42.125 295 12570.73 14.47 55127.20 88888.00 2009-10-22 19:30:42.250 295 12570.65 14.45 55127.20 88888.00 2009-10-22 19:30:42.375 295 12570.62 14.45 55127.20 88888.00 2009-10-22 19:30:42.500 295 12570.73 14.45 55127.20 88888.00 2009-10-22 19:30:42.625 295 12570.67 14.45 55127.22 88888.00 2009-10-22 19:30:42.750 295 12570.67 14.47 55127.22 88888.00 2009-10-22 19:30:42.875 295 12570.70 14.43 55127.20 88888.00 2009-10-22 19:30:43.000 295 12570.67 14.43 55127.18 88888.00 2009-10-22 19:30:43.125 295 12570.67 14.45 55127.20 88888.00 2009-10-22 19:30:43.250 295 12570.65 14.43 55127.22 88888.00 2009-10-22 19:30:43.375 295 12570.70 14.43 55127.20 88888.00 2009-10-22 19:30:43.500 295 12570.70 14.43 55127.20 88888.00 2009-10-22 19:30:43.625 295 12570.67 14.45 55127.20 88888.00 2009-10-22 19:30:43.750 295 12570.60 14.47 55127.20 88888.00 2009-10-22 19:30:43.875 295 12570.55 14.45 55127.20 88888.00 2009-10-22 19:30:44.000 295 12570.58 14.43 55127.20 88888.00 2009-10-22 19:30:44.125 295 12570.55 14.43 55127.22 88888.00 2009-10-22 19:30:44.250 295 12570.55 14.43 55127.22 88888.00 2009-10-22 19:30:44.375 295 12570.60 14.43 55127.22 88888.00 2009-10-22 19:30:44.500 295 12570.62 14.43 55127.22 88888.00 2009-10-22 19:30:44.625 295 12570.65 14.43 55127.22 88888.00 2009-10-22 19:30:44.750 295 12570.62 14.43 55127.20 88888.00 2009-10-22 19:30:44.875 295 12570.67 14.43 55127.22 88888.00 2009-10-22 19:30:45.000 295 12570.73 14.43 55127.22 88888.00 2009-10-22 19:30:45.125 295 12570.65 14.43 55127.22 88888.00 2009-10-22 19:30:45.250 295 12570.60 14.43 55127.22 88888.00 2009-10-22 19:30:45.375 295 12570.65 14.40 55127.22 88888.00 2009-10-22 19:30:45.500 295 12570.70 14.43 55127.25 88888.00 2009-10-22 19:30:45.625 295 12570.70 14.45 55127.25 88888.00 2009-10-22 19:30:45.750 295 12570.77 14.43 55127.22 88888.00 2009-10-22 19:30:45.875 295 12570.83 14.43 55127.22 88888.00 2009-10-22 19:30:46.000 295 12570.77 14.43 55127.22 88888.00 2009-10-22 19:30:46.125 295 12570.75 14.43 55127.22 88888.00 2009-10-22 19:30:46.250 295 12570.67 14.45 55127.25 88888.00 2009-10-22 19:30:46.375 295 12570.70 14.45 55127.28 88888.00 2009-10-22 19:30:46.500 295 12570.80 14.43 55127.25 88888.00 2009-10-22 19:30:46.625 295 12570.80 14.40 55127.25 88888.00 2009-10-22 19:30:46.750 295 12570.77 14.38 55127.22 88888.00 2009-10-22 19:30:46.875 295 12570.80 14.35 55127.25 88888.00 2009-10-22 19:30:47.000 295 12570.77 14.40 55127.22 88888.00 2009-10-22 19:30:47.125 295 12570.77 14.40 55127.25 88888.00 2009-10-22 19:30:47.250 295 12570.85 14.38 55127.22 88888.00 2009-10-22 19:30:47.375 295 12570.83 14.38 55127.22 88888.00 2009-10-22 19:30:47.500 295 12570.83 14.38 55127.25 88888.00 2009-10-22 19:30:47.625 295 12570.85 14.40 55127.25 88888.00 2009-10-22 19:30:47.750 295 12570.83 14.40 55127.22 88888.00 2009-10-22 19:30:47.875 295 12570.85 14.35 55127.22 88888.00 2009-10-22 19:30:48.000 295 12570.85 14.35 55127.20 88888.00 2009-10-22 19:30:48.125 295 12570.85 14.38 55127.22 88888.00 2009-10-22 19:30:48.250 295 12570.85 14.35 55127.20 88888.00 2009-10-22 19:30:48.375 295 12570.90 14.32 55127.20 88888.00 2009-10-22 19:30:48.500 295 12570.92 14.32 55127.20 88888.00 2009-10-22 19:30:48.625 295 12570.88 14.35 55127.25 88888.00 2009-10-22 19:30:48.750 295 12570.83 14.35 55127.25 88888.00 2009-10-22 19:30:48.875 295 12570.77 14.35 55127.25 88888.00 2009-10-22 19:30:49.000 295 12570.80 14.35 55127.22 88888.00 2009-10-22 19:30:49.125 295 12570.83 14.35 55127.22 88888.00 2009-10-22 19:30:49.250 295 12570.83 14.35 55127.22 88888.00 2009-10-22 19:30:49.375 295 12570.92 14.35 55127.25 88888.00 2009-10-22 19:30:49.500 295 12570.95 14.35 55127.25 88888.00 2009-10-22 19:30:49.625 295 12570.92 14.32 55127.25 88888.00 2009-10-22 19:30:49.750 295 12570.88 14.32 55127.22 88888.00 2009-10-22 19:30:49.875 295 12570.90 14.32 55127.22 88888.00 2009-10-22 19:30:50.000 295 12570.92 14.30 55127.22 88888.00 2009-10-22 19:30:50.125 295 12570.92 14.28 55127.25 88888.00 2009-10-22 19:30:50.250 295 12570.95 14.32 55127.28 88888.00 2009-10-22 19:30:50.375 295 12571.02 14.35 55127.28 88888.00 2009-10-22 19:30:50.500 295 12571.00 14.32 55127.28 88888.00 2009-10-22 19:30:50.625 295 12571.00 14.35 55127.28 88888.00 2009-10-22 19:30:50.750 295 12570.98 14.32 55127.25 88888.00 2009-10-22 19:30:50.875 295 12570.92 14.32 55127.22 88888.00 2009-10-22 19:30:51.000 295 12570.95 14.30 55127.25 88888.00 2009-10-22 19:30:51.125 295 12571.00 14.30 55127.25 88888.00 2009-10-22 19:30:51.250 295 12570.92 14.30 55127.25 88888.00 2009-10-22 19:30:51.375 295 12570.98 14.32 55127.25 88888.00 2009-10-22 19:30:51.500 295 12570.98 14.30 55127.25 88888.00 2009-10-22 19:30:51.625 295 12570.92 14.28 55127.25 88888.00 2009-10-22 19:30:51.750 295 12570.88 14.25 55127.30 88888.00 2009-10-22 19:30:51.875 295 12570.83 14.28 55127.28 88888.00 2009-10-22 19:30:52.000 295 12570.85 14.28 55127.28 88888.00 2009-10-22 19:30:52.125 295 12570.90 14.28 55127.25 88888.00 2009-10-22 19:30:52.250 295 12570.85 14.22 55127.28 88888.00 2009-10-22 19:30:52.375 295 12570.85 14.28 55127.28 88888.00 2009-10-22 19:30:52.500 295 12570.88 14.25 55127.28 88888.00 2009-10-22 19:30:52.625 295 12570.88 14.28 55127.28 88888.00 2009-10-22 19:30:52.750 295 12570.90 14.28 55127.28 88888.00 2009-10-22 19:30:52.875 295 12570.92 14.25 55127.28 88888.00 2009-10-22 19:30:53.000 295 12570.98 14.22 55127.28 88888.00 2009-10-22 19:30:53.125 295 12571.00 14.22 55127.28 88888.00 2009-10-22 19:30:53.250 295 12571.00 14.22 55127.28 88888.00 2009-10-22 19:30:53.375 295 12571.02 14.22 55127.30 88888.00 2009-10-22 19:30:53.500 295 12571.02 14.22 55127.28 88888.00 2009-10-22 19:30:53.625 295 12571.02 14.20 55127.28 88888.00 2009-10-22 19:30:53.750 295 12571.02 14.20 55127.28 88888.00 2009-10-22 19:30:53.875 295 12571.05 14.20 55127.30 88888.00 2009-10-22 19:30:54.000 295 12571.08 14.20 55127.28 88888.00 2009-10-22 19:30:54.125 295 12571.05 14.20 55127.30 88888.00 2009-10-22 19:30:54.250 295 12571.05 14.20 55127.30 88888.00 2009-10-22 19:30:54.375 295 12571.00 14.20 55127.30 88888.00 2009-10-22 19:30:54.500 295 12571.00 14.20 55127.32 88888.00 2009-10-22 19:30:54.625 295 12571.02 14.20 55127.32 88888.00 2009-10-22 19:30:54.750 295 12571.02 14.20 55127.30 88888.00 2009-10-22 19:30:54.875 295 12571.00 14.20 55127.30 88888.00 2009-10-22 19:30:55.000 295 12571.02 14.18 55127.28 88888.00 2009-10-22 19:30:55.125 295 12571.02 14.15 55127.32 88888.00 2009-10-22 19:30:55.250 295 12571.00 14.15 55127.35 88888.00 2009-10-22 19:30:55.375 295 12571.00 14.15 55127.35 88888.00 2009-10-22 19:30:55.500 295 12570.95 14.15 55127.30 88888.00 2009-10-22 19:30:55.625 295 12571.00 14.12 55127.32 88888.00 2009-10-22 19:30:55.750 295 12571.05 14.12 55127.35 88888.00 2009-10-22 19:30:55.875 295 12571.10 14.15 55127.35 88888.00 2009-10-22 19:30:56.000 295 12571.15 14.18 55127.35 88888.00 2009-10-22 19:30:56.125 295 12571.10 14.15 55127.35 88888.00 2009-10-22 19:30:56.250 295 12571.05 14.12 55127.32 88888.00 2009-10-22 19:30:56.375 295 12571.08 14.12 55127.35 88888.00 2009-10-22 19:30:56.500 295 12571.08 14.12 55127.35 88888.00 2009-10-22 19:30:56.625 295 12571.10 14.10 55127.30 88888.00 2009-10-22 19:30:56.750 295 12571.08 14.10 55127.32 88888.00 2009-10-22 19:30:56.875 295 12571.05 14.12 55127.35 88888.00 2009-10-22 19:30:57.000 295 12571.05 14.10 55127.35 88888.00 2009-10-22 19:30:57.125 295 12571.05 14.10 55127.35 88888.00 2009-10-22 19:30:57.250 295 12571.02 14.07 55127.32 88888.00 2009-10-22 19:30:57.375 295 12571.12 14.05 55127.32 88888.00 2009-10-22 19:30:57.500 295 12571.15 14.05 55127.35 88888.00 2009-10-22 19:30:57.625 295 12571.17 14.07 55127.35 88888.00 2009-10-22 19:30:57.750 295 12571.15 14.05 55127.38 88888.00 2009-10-22 19:30:57.875 295 12571.15 14.05 55127.35 88888.00 2009-10-22 19:30:58.000 295 12571.15 14.05 55127.32 88888.00 2009-10-22 19:30:58.125 295 12571.20 14.05 55127.35 88888.00 2009-10-22 19:30:58.250 295 12571.17 14.03 55127.32 88888.00 2009-10-22 19:30:58.375 295 12571.23 14.03 55127.32 88888.00 2009-10-22 19:30:58.500 295 12571.20 14.00 55127.32 88888.00 2009-10-22 19:30:58.625 295 12571.20 14.00 55127.35 88888.00 2009-10-22 19:30:58.750 295 12571.25 14.00 55127.35 88888.00 2009-10-22 19:30:58.875 295 12571.27 13.97 55127.35 88888.00 2009-10-22 19:30:59.000 295 12571.23 14.00 55127.32 88888.00 2009-10-22 19:30:59.125 295 12571.23 14.00 55127.38 88888.00 2009-10-22 19:30:59.250 295 12571.20 13.95 55127.38 88888.00 2009-10-22 19:30:59.375 295 12571.25 13.95 55127.43 88888.00 2009-10-22 19:30:59.500 295 12571.25 13.97 55127.38 88888.00 2009-10-22 19:30:59.625 295 12571.30 13.93 55127.38 88888.00 2009-10-22 19:30:59.750 295 12571.30 13.93 55127.38 88888.00 2009-10-22 19:30:59.875 295 12571.35 13.93 55127.40 88888.00 2009-10-22 19:31:00.000 295 12571.38 13.95 55127.40 88888.00 2009-10-22 19:31:00.125 295 12571.33 13.93 55127.40 88888.00 2009-10-22 19:31:00.250 295 12571.27 13.88 55127.43 88888.00 2009-10-22 19:31:00.375 295 12571.33 13.88 55127.40 88888.00 2009-10-22 19:31:00.500 295 12571.38 13.90 55127.40 88888.00 2009-10-22 19:31:00.625 295 12571.38 13.90 55127.40 88888.00 2009-10-22 19:31:00.750 295 12571.33 13.88 55127.40 88888.00 2009-10-22 19:31:00.875 295 12571.33 13.90 55127.40 88888.00 2009-10-22 19:31:01.000 295 12571.40 13.90 55127.40 88888.00 2009-10-22 19:31:01.125 295 12571.40 13.85 55127.40 88888.00 2009-10-22 19:31:01.250 295 12571.38 13.88 55127.43 88888.00 2009-10-22 19:31:01.375 295 12571.40 13.88 55127.40 88888.00 2009-10-22 19:31:01.500 295 12571.48 13.85 55127.43 88888.00 2009-10-22 19:31:01.625 295 12571.50 13.85 55127.40 88888.00 2009-10-22 19:31:01.750 295 12571.45 13.82 55127.40 88888.00 2009-10-22 19:31:01.875 295 12571.48 13.80 55127.40 88888.00 2009-10-22 19:31:02.000 295 12571.48 13.80 55127.40 88888.00 2009-10-22 19:31:02.125 295 12571.50 13.78 55127.43 88888.00 2009-10-22 19:31:02.250 295 12571.48 13.75 55127.45 88888.00 2009-10-22 19:31:02.375 295 12571.48 13.78 55127.43 88888.00 2009-10-22 19:31:02.500 295 12571.45 13.75 55127.40 88888.00 2009-10-22 19:31:02.625 295 12571.42 13.78 55127.40 88888.00 2009-10-22 19:31:02.750 295 12571.40 13.75 55127.43 88888.00 2009-10-22 19:31:02.875 295 12571.42 13.72 55127.43 88888.00 2009-10-22 19:31:03.000 295 12571.45 13.72 55127.43 88888.00 2009-10-22 19:31:03.125 295 12571.50 13.75 55127.45 88888.00 2009-10-22 19:31:03.250 295 12571.48 13.72 55127.47 88888.00 2009-10-22 19:31:03.375 295 12571.50 13.72 55127.47 88888.00 2009-10-22 19:31:03.500 295 12571.48 13.70 55127.45 88888.00 2009-10-22 19:31:03.625 295 12571.45 13.68 55127.43 88888.00 2009-10-22 19:31:03.750 295 12571.48 13.68 55127.45 88888.00 2009-10-22 19:31:03.875 295 12571.52 13.65 55127.45 88888.00 2009-10-22 19:31:04.000 295 12571.55 13.65 55127.45 88888.00 2009-10-22 19:31:04.125 295 12571.58 13.65 55127.47 88888.00 2009-10-22 19:31:04.250 295 12571.52 13.62 55127.47 88888.00 2009-10-22 19:31:04.375 295 12571.58 13.62 55127.47 88888.00 2009-10-22 19:31:04.500 295 12571.62 13.62 55127.53 88888.00 2009-10-22 19:31:04.625 295 12571.65 13.57 55127.53 88888.00 2009-10-22 19:31:04.750 295 12571.67 13.57 55127.50 88888.00 2009-10-22 19:31:04.875 295 12571.62 13.57 55127.47 88888.00 2009-10-22 19:31:05.000 295 12571.58 13.57 55127.47 88888.00 2009-10-22 19:31:05.125 295 12571.65 13.57 55127.50 88888.00 2009-10-22 19:31:05.250 295 12571.65 13.55 55127.50 88888.00 2009-10-22 19:31:05.375 295 12571.65 13.55 55127.45 88888.00 2009-10-22 19:31:05.500 295 12571.67 13.55 55127.45 88888.00 2009-10-22 19:31:05.625 295 12571.73 13.53 55127.45 88888.00 2009-10-22 19:31:05.750 295 12571.77 13.55 55127.47 88888.00 2009-10-22 19:31:05.875 295 12571.73 13.53 55127.47 88888.00 2009-10-22 19:31:06.000 295 12571.70 13.50 55127.47 88888.00 2009-10-22 19:31:06.125 295 12571.77 13.50 55127.47 88888.00 2009-10-22 19:31:06.250 295 12571.75 13.50 55127.45 88888.00 2009-10-22 19:31:06.375 295 12571.77 13.47 55127.47 88888.00 2009-10-22 19:31:06.500 295 12571.88 13.47 55127.50 88888.00 2009-10-22 19:31:06.625 295 12571.88 13.45 55127.53 88888.00 2009-10-22 19:31:06.750 295 12571.88 13.43 55127.53 88888.00 2009-10-22 19:31:06.875 295 12571.90 13.43 55127.53 88888.00 2009-10-22 19:31:07.000 295 12571.88 13.40 55127.50 88888.00 2009-10-22 19:31:07.125 295 12571.88 13.40 55127.50 88888.00 2009-10-22 19:31:07.250 295 12571.92 13.38 55127.53 88888.00 2009-10-22 19:31:07.375 295 12571.98 13.38 55127.53 88888.00 2009-10-22 19:31:07.500 295 12572.00 13.35 55127.53 88888.00 2009-10-22 19:31:07.625 295 12572.02 13.32 55127.50 88888.00 2009-10-22 19:31:07.750 295 12572.02 13.32 55127.50 88888.00 2009-10-22 19:31:07.875 295 12572.05 13.32 55127.50 88888.00 2009-10-22 19:31:08.000 295 12572.10 13.30 55127.53 88888.00 2009-10-22 19:31:08.125 295 12572.02 13.28 55127.53 88888.00 2009-10-22 19:31:08.250 295 12571.98 13.30 55127.55 88888.00 2009-10-22 19:31:08.375 295 12572.02 13.30 55127.53 88888.00 2009-10-22 19:31:08.500 295 12572.05 13.28 55127.55 88888.00 2009-10-22 19:31:08.625 295 12572.08 13.25 55127.50 88888.00 2009-10-22 19:31:08.750 295 12572.08 13.25 55127.53 88888.00 2009-10-22 19:31:08.875 295 12572.05 13.20 55127.53 88888.00 2009-10-22 19:31:09.000 295 12572.08 13.20 55127.53 88888.00 2009-10-22 19:31:09.125 295 12572.05 13.20 55127.55 88888.00 2009-10-22 19:31:09.250 295 12572.02 13.15 55127.57 88888.00 2009-10-22 19:31:09.375 295 12572.08 13.15 55127.60 88888.00 2009-10-22 19:31:09.500 295 12572.12 13.15 55127.57 88888.00 2009-10-22 19:31:09.625 295 12572.10 13.12 55127.55 88888.00 2009-10-22 19:31:09.750 295 12572.10 13.10 55127.55 88888.00 2009-10-22 19:31:09.875 295 12572.15 13.10 55127.57 88888.00 2009-10-22 19:31:10.000 295 12572.12 13.10 55127.57 88888.00 2009-10-22 19:31:10.125 295 12572.12 13.07 55127.57 88888.00 2009-10-22 19:31:10.250 295 12572.23 13.03 55127.55 88888.00 2009-10-22 19:31:10.375 295 12572.27 13.03 55127.55 88888.00 2009-10-22 19:31:10.500 295 12572.33 13.05 55127.57 88888.00 2009-10-22 19:31:10.625 295 12572.33 13.00 55127.60 88888.00 2009-10-22 19:31:10.750 295 12572.33 12.97 55127.60 88888.00 2009-10-22 19:31:10.875 295 12572.30 12.97 55127.65 88888.00 2009-10-22 19:31:11.000 295 12572.30 12.95 55127.68 88888.00 2009-10-22 19:31:11.125 295 12572.33 12.90 55127.62 88888.00 2009-10-22 19:31:11.250 295 12572.35 12.90 55127.62 88888.00 2009-10-22 19:31:11.375 295 12572.40 12.88 55127.62 88888.00 2009-10-22 19:31:11.500 295 12572.38 12.88 55127.60 88888.00 2009-10-22 19:31:11.625 295 12572.38 12.88 55127.62 88888.00 2009-10-22 19:31:11.750 295 12572.45 12.85 55127.62 88888.00 2009-10-22 19:31:11.875 295 12572.40 12.82 55127.62 88888.00 2009-10-22 19:31:12.000 295 12572.40 12.82 55127.62 88888.00 2009-10-22 19:31:12.125 295 12572.40 12.80 55127.65 88888.00 2009-10-22 19:31:12.250 295 12572.40 12.80 55127.65 88888.00 2009-10-22 19:31:12.375 295 12572.45 12.80 55127.62 88888.00 2009-10-22 19:31:12.500 295 12572.48 12.78 55127.62 88888.00 2009-10-22 19:31:12.625 295 12572.48 12.75 55127.65 88888.00 2009-10-22 19:31:12.750 295 12572.40 12.72 55127.68 88888.00 2009-10-22 19:31:12.875 295 12572.48 12.70 55127.65 88888.00 2009-10-22 19:31:13.000 295 12572.52 12.70 55127.65 88888.00 2009-10-22 19:31:13.125 295 12572.58 12.68 55127.68 88888.00 2009-10-22 19:31:13.250 295 12572.62 12.65 55127.70 88888.00 2009-10-22 19:31:13.375 295 12572.73 12.65 55127.70 88888.00 2009-10-22 19:31:13.500 295 12572.70 12.62 55127.68 88888.00 2009-10-22 19:31:13.625 295 12572.60 12.55 55127.68 88888.00 2009-10-22 19:31:13.750 295 12572.58 12.55 55127.70 88888.00 2009-10-22 19:31:13.875 295 12572.60 12.55 55127.70 88888.00 2009-10-22 19:31:14.000 295 12572.65 12.50 55127.72 88888.00 2009-10-22 19:31:14.125 295 12572.70 12.47 55127.70 88888.00 2009-10-22 19:31:14.250 295 12572.70 12.47 55127.72 88888.00 2009-10-22 19:31:14.375 295 12572.75 12.50 55127.72 88888.00 2009-10-22 19:31:14.500 295 12572.77 12.45 55127.75 88888.00 2009-10-22 19:31:14.625 295 12572.80 12.40 55127.72 88888.00 2009-10-22 19:31:14.750 295 12572.77 12.40 55127.70 88888.00 2009-10-22 19:31:14.875 295 12572.77 12.38 55127.70 88888.00 2009-10-22 19:31:15.000 295 12572.80 12.35 55127.75 88888.00 2009-10-22 19:31:15.125 295 12572.77 12.35 55127.78 88888.00 2009-10-22 19:31:15.250 295 12572.75 12.30 55127.78 88888.00 2009-10-22 19:31:15.375 295 12572.75 12.30 55127.78 88888.00 2009-10-22 19:31:15.500 295 12572.77 12.25 55127.78 88888.00 2009-10-22 19:31:15.625 295 12572.85 12.20 55127.80 88888.00 2009-10-22 19:31:15.750 295 12572.83 12.18 55127.80 88888.00 2009-10-22 19:31:15.875 295 12572.85 12.20 55127.80 88888.00 2009-10-22 19:31:16.000 295 12572.90 12.20 55127.78 88888.00 2009-10-22 19:31:16.125 295 12572.92 12.15 55127.75 88888.00 2009-10-22 19:31:16.250 295 12572.90 12.10 55127.72 88888.00 2009-10-22 19:31:16.375 295 12572.92 12.12 55127.78 88888.00 2009-10-22 19:31:16.500 295 12572.88 12.10 55127.80 88888.00 2009-10-22 19:31:16.625 295 12572.88 12.05 55127.80 88888.00 2009-10-22 19:31:16.750 295 12572.90 12.03 55127.78 88888.00 2009-10-22 19:31:16.875 295 12572.98 12.00 55127.80 88888.00 2009-10-22 19:31:17.000 295 12572.98 12.00 55127.80 88888.00 2009-10-22 19:31:17.125 295 12572.92 11.97 55127.80 88888.00 2009-10-22 19:31:17.250 295 12572.98 11.90 55127.80 88888.00 2009-10-22 19:31:17.375 295 12573.02 11.90 55127.78 88888.00 2009-10-22 19:31:17.500 295 12573.12 11.85 55127.78 88888.00 2009-10-22 19:31:17.625 295 12573.15 11.85 55127.80 88888.00 2009-10-22 19:31:17.750 295 12573.12 11.82 55127.82 88888.00 2009-10-22 19:31:17.875 295 12573.08 11.80 55127.85 88888.00 2009-10-22 19:31:18.000 295 12573.08 11.75 55127.85 88888.00 2009-10-22 19:31:18.125 295 12573.05 11.72 55127.85 88888.00 2009-10-22 19:31:18.250 295 12573.02 11.68 55127.85 88888.00 2009-10-22 19:31:18.375 295 12573.08 11.65 55127.85 88888.00 2009-10-22 19:31:18.500 295 12573.05 11.65 55127.85 88888.00 2009-10-22 19:31:18.625 295 12573.15 11.62 55127.85 88888.00 2009-10-22 19:31:18.750 295 12573.23 11.57 55127.85 88888.00 2009-10-22 19:31:18.875 295 12573.20 11.55 55127.90 88888.00 2009-10-22 19:31:19.000 295 12573.20 11.53 55127.90 88888.00 2009-10-22 19:31:19.125 295 12573.27 11.47 55127.90 88888.00 2009-10-22 19:31:19.250 295 12573.27 11.43 55127.88 88888.00 2009-10-22 19:31:19.375 295 12573.25 11.40 55127.88 88888.00 2009-10-22 19:31:19.500 295 12573.27 11.38 55127.88 88888.00 2009-10-22 19:31:19.625 295 12573.27 11.35 55127.90 88888.00 2009-10-22 19:31:19.750 295 12573.30 11.35 55127.90 88888.00 2009-10-22 19:31:19.875 295 12573.35 11.32 55127.90 88888.00 2009-10-22 19:31:20.000 295 12573.38 11.28 55127.90 88888.00 2009-10-22 19:31:20.125 295 12573.40 11.22 55127.90 88888.00 2009-10-22 19:31:20.250 295 12573.35 11.20 55127.93 88888.00 2009-10-22 19:31:20.375 295 12573.35 11.18 55127.95 88888.00 2009-10-22 19:31:20.500 295 12573.33 11.15 55127.93 88888.00 2009-10-22 19:31:20.625 295 12573.35 11.12 55127.93 88888.00 2009-10-22 19:31:20.750 295 12573.38 11.10 55127.93 88888.00 2009-10-22 19:31:20.875 295 12573.40 11.05 55127.95 88888.00 2009-10-22 19:31:21.000 295 12573.42 11.03 55127.93 88888.00 2009-10-22 19:31:21.125 295 12573.45 10.97 55127.95 88888.00 2009-10-22 19:31:21.250 295 12573.40 10.93 55127.95 88888.00 2009-10-22 19:31:21.375 295 12573.40 10.93 55127.97 88888.00 2009-10-22 19:31:21.500 295 12573.42 10.90 55127.97 88888.00 2009-10-22 19:31:21.625 295 12573.42 10.85 55127.97 88888.00 2009-10-22 19:31:21.750 295 12573.48 10.82 55127.97 88888.00 2009-10-22 19:31:21.875 295 12573.55 10.80 55127.97 88888.00 2009-10-22 19:31:22.000 295 12573.58 10.72 55127.97 88888.00 2009-10-22 19:31:22.125 295 12573.55 10.70 55127.97 88888.00 2009-10-22 19:31:22.250 295 12573.50 10.68 55127.97 88888.00 2009-10-22 19:31:22.375 295 12573.52 10.62 55127.97 88888.00 2009-10-22 19:31:22.500 295 12573.52 10.60 55128.00 88888.00 2009-10-22 19:31:22.625 295 12573.50 10.57 55127.97 88888.00 2009-10-22 19:31:22.750 295 12573.48 10.55 55128.00 88888.00 2009-10-22 19:31:22.875 295 12573.45 10.53 55128.00 88888.00 2009-10-22 19:31:23.000 295 12573.48 10.50 55128.00 88888.00 2009-10-22 19:31:23.125 295 12573.50 10.47 55128.00 88888.00 2009-10-22 19:31:23.250 295 12573.42 10.45 55128.03 88888.00 2009-10-22 19:31:23.375 295 12573.40 10.43 55128.00 88888.00 2009-10-22 19:31:23.500 295 12573.48 10.38 55128.03 88888.00 2009-10-22 19:31:23.625 295 12573.50 10.38 55128.03 88888.00 2009-10-22 19:31:23.750 295 12573.50 10.35 55128.00 88888.00 2009-10-22 19:31:23.875 295 12573.55 10.32 55128.03 88888.00 2009-10-22 19:31:24.000 295 12573.60 10.30 55128.03 88888.00 2009-10-22 19:31:24.125 295 12573.60 10.25 55128.03 88888.00 2009-10-22 19:31:24.250 295 12573.55 10.25 55128.03 88888.00 2009-10-22 19:31:24.375 295 12573.58 10.25 55128.05 88888.00 2009-10-22 19:31:24.500 295 12573.58 10.22 55128.07 88888.00 2009-10-22 19:31:24.625 295 12573.58 10.20 55128.07 88888.00 2009-10-22 19:31:24.750 295 12573.55 10.18 55128.07 88888.00 2009-10-22 19:31:24.875 295 12573.58 10.18 55128.07 88888.00 2009-10-22 19:31:25.000 295 12573.62 10.12 55128.07 88888.00 2009-10-22 19:31:25.125 295 12573.55 10.10 55128.07 88888.00 2009-10-22 19:31:25.250 295 12573.48 10.07 55128.07 88888.00 2009-10-22 19:31:25.375 295 12573.50 10.05 55128.10 88888.00 2009-10-22 19:31:25.500 295 12573.52 10.05 55128.10 88888.00 2009-10-22 19:31:25.625 295 12573.50 10.03 55128.15 88888.00 2009-10-22 19:31:25.750 295 12573.42 10.00 55128.15 88888.00 2009-10-22 19:31:25.875 295 12573.42 10.00 55128.18 88888.00 2009-10-22 19:31:26.000 295 12573.48 9.97 55128.15 88888.00 2009-10-22 19:31:26.125 295 12573.48 9.95 55128.15 88888.00 2009-10-22 19:31:26.250 295 12573.42 9.93 55128.18 88888.00 2009-10-22 19:31:26.375 295 12573.40 9.97 55128.20 88888.00 2009-10-22 19:31:26.500 295 12573.40 9.95 55128.22 88888.00 2009-10-22 19:31:26.625 295 12573.45 9.90 55128.20 88888.00 2009-10-22 19:31:26.750 295 12573.48 9.90 55128.20 88888.00 2009-10-22 19:31:26.875 295 12573.45 9.90 55128.20 88888.00 2009-10-22 19:31:27.000 295 12573.40 9.88 55128.20 88888.00 2009-10-22 19:31:27.125 295 12573.42 9.85 55128.22 88888.00 2009-10-22 19:31:27.250 295 12573.45 9.80 55128.22 88888.00 2009-10-22 19:31:27.375 295 12573.45 9.82 55128.22 88888.00 2009-10-22 19:31:27.500 295 12573.42 9.80 55128.22 88888.00 2009-10-22 19:31:27.625 295 12573.45 9.78 55128.22 88888.00 2009-10-22 19:31:27.750 295 12573.42 9.80 55128.25 88888.00 2009-10-22 19:31:27.875 295 12573.40 9.80 55128.28 88888.00 2009-10-22 19:31:28.000 295 12573.40 9.80 55128.25 88888.00 2009-10-22 19:31:28.125 295 12573.40 9.78 55128.22 88888.00 2009-10-22 19:31:28.250 295 12573.38 9.75 55128.22 88888.00 2009-10-22 19:31:28.375 295 12573.38 9.72 55128.22 88888.00 2009-10-22 19:31:28.500 295 12573.38 9.72 55128.22 88888.00 2009-10-22 19:31:28.625 295 12573.40 9.75 55128.25 88888.00 2009-10-22 19:31:28.750 295 12573.35 9.78 55128.28 88888.00 2009-10-22 19:31:28.875 295 12573.35 9.75 55128.28 88888.00 2009-10-22 19:31:29.000 295 12573.40 9.75 55128.25 88888.00 2009-10-22 19:31:29.125 295 12573.48 9.72 55128.25 88888.00 2009-10-22 19:31:29.250 295 12573.42 9.72 55128.30 88888.00 2009-10-22 19:31:29.375 295 12573.45 9.72 55128.30 88888.00 2009-10-22 19:31:29.500 295 12573.40 9.72 55128.30 88888.00 2009-10-22 19:31:29.625 295 12573.42 9.72 55128.30 88888.00 2009-10-22 19:31:29.750 295 12573.48 9.70 55128.30 88888.00 2009-10-22 19:31:29.875 295 12573.45 9.70 55128.30 88888.00 2009-10-22 19:31:30.000 295 12573.35 9.72 55128.32 88888.00 2009-10-22 19:31:30.125 295 12573.38 9.70 55128.30 88888.00 2009-10-22 19:31:30.250 295 12573.35 9.72 55128.28 88888.00 2009-10-22 19:31:30.375 295 12573.38 9.70 55128.28 88888.00 2009-10-22 19:31:30.500 295 12573.35 9.70 55128.30 88888.00 2009-10-22 19:31:30.625 295 12573.40 9.70 55128.35 88888.00 2009-10-22 19:31:30.750 295 12573.45 9.70 55128.32 88888.00 2009-10-22 19:31:30.875 295 12573.42 9.70 55128.32 88888.00 2009-10-22 19:31:31.000 295 12573.42 9.70 55128.30 88888.00 2009-10-22 19:31:31.125 295 12573.45 9.68 55128.28 88888.00 2009-10-22 19:31:31.250 295 12573.45 9.70 55128.30 88888.00 2009-10-22 19:31:31.375 295 12573.45 9.72 55128.30 88888.00 2009-10-22 19:31:31.500 295 12573.35 9.72 55128.32 88888.00 2009-10-22 19:31:31.625 295 12573.38 9.72 55128.32 88888.00 2009-10-22 19:31:31.750 295 12573.45 9.72 55128.32 88888.00 2009-10-22 19:31:31.875 295 12573.42 9.70 55128.32 88888.00 2009-10-22 19:31:32.000 295 12573.33 9.72 55128.30 88888.00 2009-10-22 19:31:32.125 295 12573.38 9.75 55128.32 88888.00 2009-10-22 19:31:32.250 295 12573.45 9.70 55128.32 88888.00 2009-10-22 19:31:32.375 295 12573.50 9.72 55128.32 88888.00 2009-10-22 19:31:32.500 295 12573.52 9.70 55128.32 88888.00 2009-10-22 19:31:32.625 295 12573.52 9.70 55128.32 88888.00 2009-10-22 19:31:32.750 295 12573.52 9.72 55128.30 88888.00 2009-10-22 19:31:32.875 295 12573.52 9.72 55128.30 88888.00 2009-10-22 19:31:33.000 295 12573.55 9.72 55128.28 88888.00 2009-10-22 19:31:33.125 295 12573.52 9.70 55128.28 88888.00 2009-10-22 19:31:33.250 295 12573.55 9.72 55128.30 88888.00 2009-10-22 19:31:33.375 295 12573.60 9.72 55128.30 88888.00 2009-10-22 19:31:33.500 295 12573.62 9.75 55128.30 88888.00 2009-10-22 19:31:33.625 295 12573.65 9.72 55128.30 88888.00 2009-10-22 19:31:33.750 295 12573.62 9.72 55128.32 88888.00 2009-10-22 19:31:33.875 295 12573.60 9.70 55128.30 88888.00 2009-10-22 19:31:34.000 295 12573.58 9.70 55128.28 88888.00 2009-10-22 19:31:34.125 295 12573.60 9.68 55128.28 88888.00 2009-10-22 19:31:34.250 295 12573.60 9.68 55128.28 88888.00 2009-10-22 19:31:34.375 295 12573.62 9.68 55128.30 88888.00 2009-10-22 19:31:34.500 295 12573.65 9.68 55128.32 88888.00 2009-10-22 19:31:34.625 295 12573.67 9.65 55128.32 88888.00 2009-10-22 19:31:34.750 295 12573.75 9.65 55128.30 88888.00 2009-10-22 19:31:34.875 295 12573.77 9.65 55128.28 88888.00 2009-10-22 19:31:35.000 295 12573.77 9.65 55128.30 88888.00 2009-10-22 19:31:35.125 295 12573.73 9.62 55128.32 88888.00 2009-10-22 19:31:35.250 295 12573.73 9.62 55128.35 88888.00 2009-10-22 19:31:35.375 295 12573.77 9.60 55128.35 88888.00 2009-10-22 19:31:35.500 295 12573.80 9.60 55128.35 88888.00 2009-10-22 19:31:35.625 295 12573.83 9.57 55128.32 88888.00 2009-10-22 19:31:35.750 295 12573.92 9.57 55128.32 88888.00 2009-10-22 19:31:35.875 295 12573.95 9.60 55128.32 88888.00 2009-10-22 19:31:36.000 295 12573.92 9.57 55128.32 88888.00 2009-10-22 19:31:36.125 295 12573.95 9.57 55128.32 88888.00 2009-10-22 19:31:36.250 295 12573.95 9.53 55128.32 88888.00 2009-10-22 19:31:36.375 295 12574.00 9.53 55128.32 88888.00 2009-10-22 19:31:36.500 295 12574.08 9.50 55128.32 88888.00 2009-10-22 19:31:36.625 295 12574.20 9.55 55128.32 88888.00 2009-10-22 19:31:36.750 295 12574.17 9.53 55128.35 88888.00 2009-10-22 19:31:36.875 295 12574.12 9.50 55128.35 88888.00 2009-10-22 19:31:37.000 295 12574.10 9.47 55128.32 88888.00 2009-10-22 19:31:37.125 295 12574.15 9.45 55128.35 88888.00 2009-10-22 19:31:37.250 295 12574.12 9.45 55128.35 88888.00 2009-10-22 19:31:37.375 295 12574.15 9.45 55128.32 88888.00 2009-10-22 19:31:37.500 295 12574.15 9.45 55128.35 88888.00 2009-10-22 19:31:37.625 295 12574.15 9.43 55128.35 88888.00 2009-10-22 19:31:37.750 295 12574.15 9.40 55128.32 88888.00 2009-10-22 19:31:37.875 295 12574.15 9.35 55128.30 88888.00 2009-10-22 19:31:38.000 295 12574.23 9.38 55128.28 88888.00 2009-10-22 19:31:38.125 295 12574.23 9.35 55128.30 88888.00 2009-10-22 19:31:38.250 295 12574.20 9.32 55128.32 88888.00 2009-10-22 19:31:38.375 295 12574.27 9.30 55128.30 88888.00 2009-10-22 19:31:38.500 295 12574.33 9.30 55128.30 88888.00 2009-10-22 19:31:38.625 295 12574.27 9.30 55128.32 88888.00 2009-10-22 19:31:38.750 295 12574.25 9.28 55128.32 88888.00 2009-10-22 19:31:38.875 295 12574.30 9.28 55128.32 88888.00 2009-10-22 19:31:39.000 295 12574.30 9.25 55128.30 88888.00 2009-10-22 19:31:39.125 295 12574.27 9.25 55128.32 88888.00 2009-10-22 19:31:39.250 295 12574.25 9.20 55128.32 88888.00 2009-10-22 19:31:39.375 295 12574.27 9.20 55128.35 88888.00 2009-10-22 19:31:39.500 295 12574.27 9.22 55128.38 88888.00 2009-10-22 19:31:39.625 295 12574.27 9.18 55128.35 88888.00 2009-10-22 19:31:39.750 295 12574.25 9.15 55128.35 88888.00 2009-10-22 19:31:39.875 295 12574.30 9.15 55128.32 88888.00 2009-10-22 19:31:40.000 295 12574.35 9.12 55128.35 88888.00 2009-10-22 19:31:40.125 295 12574.33 9.12 55128.38 88888.00 2009-10-22 19:31:40.250 295 12574.27 9.10 55128.38 88888.00 2009-10-22 19:31:40.375 295 12574.33 9.12 55128.35 88888.00 2009-10-22 19:31:40.500 295 12574.38 9.10 55128.35 88888.00 2009-10-22 19:31:40.625 295 12574.45 9.12 55128.32 88888.00 2009-10-22 19:31:40.750 295 12574.48 9.10 55128.32 88888.00 2009-10-22 19:31:40.875 295 12574.42 9.07 55128.35 88888.00 2009-10-22 19:31:41.000 295 12574.38 9.05 55128.35 88888.00 2009-10-22 19:31:41.125 295 12574.38 9.05 55128.35 88888.00 2009-10-22 19:31:41.250 295 12574.35 9.05 55128.35 88888.00 2009-10-22 19:31:41.375 295 12574.38 9.03 55128.38 88888.00 2009-10-22 19:31:41.500 295 12574.38 9.03 55128.35 88888.00 2009-10-22 19:31:41.625 295 12574.35 9.00 55128.32 88888.00 2009-10-22 19:31:41.750 295 12574.40 9.00 55128.32 88888.00 2009-10-22 19:31:41.875 295 12574.40 9.00 55128.32 88888.00 2009-10-22 19:31:42.000 295 12574.35 9.03 55128.32 88888.00 2009-10-22 19:31:42.125 295 12574.38 9.03 55128.32 88888.00 2009-10-22 19:31:42.250 295 12574.35 8.97 55128.38 88888.00 2009-10-22 19:31:42.375 295 12574.38 9.00 55128.38 88888.00 2009-10-22 19:31:42.500 295 12574.35 9.00 55128.38 88888.00 2009-10-22 19:31:42.625 295 12574.38 8.97 55128.35 88888.00 2009-10-22 19:31:42.750 295 12574.38 8.95 55128.35 88888.00 2009-10-22 19:31:42.875 295 12574.38 8.93 55128.38 88888.00 2009-10-22 19:31:43.000 295 12574.45 8.95 55128.35 88888.00 2009-10-22 19:31:43.125 295 12574.50 8.95 55128.38 88888.00 2009-10-22 19:31:43.250 295 12574.40 8.93 55128.40 88888.00 2009-10-22 19:31:43.375 295 12574.35 8.95 55128.40 88888.00 2009-10-22 19:31:43.500 295 12574.38 8.93 55128.40 88888.00 2009-10-22 19:31:43.625 295 12574.42 8.93 55128.35 88888.00 2009-10-22 19:31:43.750 295 12574.42 8.95 55128.32 88888.00 2009-10-22 19:31:43.875 295 12574.42 8.95 55128.35 88888.00 2009-10-22 19:31:44.000 295 12574.42 8.95 55128.32 88888.00 2009-10-22 19:31:44.125 295 12574.45 8.95 55128.32 88888.00 2009-10-22 19:31:44.250 295 12574.42 8.93 55128.32 88888.00 2009-10-22 19:31:44.375 295 12574.48 8.95 55128.32 88888.00 2009-10-22 19:31:44.500 295 12574.48 8.95 55128.30 88888.00 2009-10-22 19:31:44.625 295 12574.48 8.93 55128.28 88888.00 2009-10-22 19:31:44.750 295 12574.52 8.93 55128.30 88888.00 2009-10-22 19:31:44.875 295 12574.50 8.93 55128.35 88888.00 2009-10-22 19:31:45.000 295 12574.50 8.95 55128.32 88888.00 2009-10-22 19:31:45.125 295 12574.48 8.93 55128.35 88888.00 2009-10-22 19:31:45.250 295 12574.45 8.93 55128.38 88888.00 2009-10-22 19:31:45.375 295 12574.58 8.93 55128.38 88888.00 2009-10-22 19:31:45.500 295 12574.62 8.90 55128.35 88888.00 2009-10-22 19:31:45.625 295 12574.55 8.93 55128.35 88888.00 2009-10-22 19:31:45.750 295 12574.45 8.93 55128.32 88888.00 2009-10-22 19:31:45.875 295 12574.48 8.93 55128.32 88888.00 2009-10-22 19:31:46.000 295 12574.50 8.95 55128.32 88888.00 2009-10-22 19:31:46.125 295 12574.52 8.95 55128.38 88888.00 2009-10-22 19:31:46.250 295 12574.52 8.95 55128.38 88888.00 2009-10-22 19:31:46.375 295 12574.55 8.95 55128.32 88888.00 2009-10-22 19:31:46.500 295 12574.52 8.95 55128.35 88888.00 2009-10-22 19:31:46.625 295 12574.52 8.95 55128.38 88888.00 2009-10-22 19:31:46.750 295 12574.55 8.95 55128.35 88888.00 2009-10-22 19:31:46.875 295 12574.60 8.97 55128.35 88888.00 2009-10-22 19:31:47.000 295 12574.58 8.97 55128.38 88888.00 2009-10-22 19:31:47.125 295 12574.55 8.97 55128.38 88888.00 2009-10-22 19:31:47.250 295 12574.50 8.95 55128.38 88888.00 2009-10-22 19:31:47.375 295 12574.50 8.97 55128.38 88888.00 2009-10-22 19:31:47.500 295 12574.50 9.00 55128.40 88888.00 2009-10-22 19:31:47.625 295 12574.48 8.97 55128.40 88888.00 2009-10-22 19:31:47.750 295 12574.48 9.00 55128.38 88888.00 2009-10-22 19:31:47.875 295 12574.48 8.97 55128.38 88888.00 2009-10-22 19:31:48.000 295 12574.52 8.97 55128.35 88888.00 2009-10-22 19:31:48.125 295 12574.60 9.00 55128.35 88888.00 2009-10-22 19:31:48.250 295 12574.58 9.00 55128.40 88888.00 2009-10-22 19:31:48.375 295 12574.62 9.00 55128.35 88888.00 2009-10-22 19:31:48.500 295 12574.62 9.00 55128.35 88888.00 2009-10-22 19:31:48.625 295 12574.60 9.00 55128.35 88888.00 2009-10-22 19:31:48.750 295 12574.60 9.03 55128.38 88888.00 2009-10-22 19:31:48.875 295 12574.60 9.00 55128.38 88888.00 2009-10-22 19:31:49.000 295 12574.62 9.03 55128.38 88888.00 2009-10-22 19:31:49.125 295 12574.58 9.03 55128.38 88888.00 2009-10-22 19:31:49.250 295 12574.50 9.05 55128.38 88888.00 2009-10-22 19:31:49.375 295 12574.55 9.07 55128.38 88888.00 2009-10-22 19:31:49.500 295 12574.58 9.07 55128.38 88888.00 2009-10-22 19:31:49.625 295 12574.60 9.03 55128.35 88888.00 2009-10-22 19:31:49.750 295 12574.67 9.05 55128.38 88888.00 2009-10-22 19:31:49.875 295 12574.73 9.05 55128.38 88888.00 2009-10-22 19:31:50.000 295 12574.70 9.05 55128.35 88888.00 2009-10-22 19:31:50.125 295 12574.65 9.05 55128.35 88888.00 2009-10-22 19:31:50.250 295 12574.62 9.03 55128.32 88888.00 2009-10-22 19:31:50.375 295 12574.70 9.07 55128.35 88888.00 2009-10-22 19:31:50.500 295 12574.73 9.07 55128.32 88888.00 2009-10-22 19:31:50.625 295 12574.67 9.10 55128.32 88888.00 2009-10-22 19:31:50.750 295 12574.70 9.07 55128.32 88888.00 2009-10-22 19:31:50.875 295 12574.70 9.07 55128.30 88888.00 2009-10-22 19:31:51.000 295 12574.70 9.10 55128.30 88888.00 2009-10-22 19:31:51.125 295 12574.67 9.12 55128.32 88888.00 2009-10-22 19:31:51.250 295 12574.58 9.12 55128.32 88888.00 2009-10-22 19:31:51.375 295 12574.60 9.10 55128.30 88888.00 2009-10-22 19:31:51.500 295 12574.67 9.10 55128.28 88888.00 2009-10-22 19:31:51.625 295 12574.70 9.15 55128.28 88888.00 2009-10-22 19:31:51.750 295 12574.75 9.18 55128.28 88888.00 2009-10-22 19:31:51.875 295 12574.83 9.18 55128.30 88888.00 2009-10-22 19:31:52.000 295 12574.83 9.18 55128.30 88888.00 2009-10-22 19:31:52.125 295 12574.77 9.18 55128.30 88888.00 2009-10-22 19:31:52.250 295 12574.75 9.12 55128.32 88888.00 2009-10-22 19:31:52.375 295 12574.77 9.15 55128.30 88888.00 2009-10-22 19:31:52.500 295 12574.75 9.15 55128.28 88888.00 2009-10-22 19:31:52.625 295 12574.73 9.15 55128.25 88888.00 2009-10-22 19:31:52.750 295 12574.75 9.18 55128.25 88888.00 2009-10-22 19:31:52.875 295 12574.83 9.12 55128.25 88888.00 2009-10-22 19:31:53.000 295 12574.85 9.15 55128.25 88888.00 2009-10-22 19:31:53.125 295 12574.83 9.15 55128.28 88888.00 2009-10-22 19:31:53.250 295 12574.83 9.18 55128.28 88888.00 2009-10-22 19:31:53.375 295 12574.80 9.18 55128.25 88888.00 2009-10-22 19:31:53.500 295 12574.77 9.18 55128.30 88888.00 2009-10-22 19:31:53.625 295 12574.85 9.20 55128.28 88888.00 2009-10-22 19:31:53.750 295 12574.83 9.18 55128.28 88888.00 2009-10-22 19:31:53.875 295 12574.83 9.20 55128.28 88888.00 2009-10-22 19:31:54.000 295 12574.83 9.20 55128.25 88888.00 2009-10-22 19:31:54.125 295 12574.83 9.20 55128.25 88888.00 2009-10-22 19:31:54.250 295 12574.80 9.18 55128.28 88888.00 2009-10-22 19:31:54.375 295 12574.80 9.22 55128.28 88888.00 2009-10-22 19:31:54.500 295 12574.75 9.20 55128.28 88888.00 2009-10-22 19:31:54.625 295 12574.77 9.18 55128.25 88888.00 2009-10-22 19:31:54.750 295 12574.77 9.18 55128.25 88888.00 2009-10-22 19:31:54.875 295 12574.77 9.20 55128.28 88888.00 2009-10-22 19:31:55.000 295 12574.77 9.22 55128.28 88888.00 2009-10-22 19:31:55.125 295 12574.77 9.22 55128.28 88888.00 2009-10-22 19:31:55.250 295 12574.75 9.20 55128.28 88888.00 2009-10-22 19:31:55.375 295 12574.77 9.20 55128.30 88888.00 2009-10-22 19:31:55.500 295 12574.85 9.20 55128.28 88888.00 2009-10-22 19:31:55.625 295 12574.88 9.20 55128.28 88888.00 2009-10-22 19:31:55.750 295 12574.85 9.22 55128.28 88888.00 2009-10-22 19:31:55.875 295 12574.83 9.22 55128.25 88888.00 2009-10-22 19:31:56.000 295 12574.80 9.20 55128.25 88888.00 2009-10-22 19:31:56.125 295 12574.83 9.22 55128.28 88888.00 2009-10-22 19:31:56.250 295 12574.83 9.22 55128.25 88888.00 2009-10-22 19:31:56.375 295 12574.85 9.25 55128.25 88888.00 2009-10-22 19:31:56.500 295 12574.83 9.25 55128.28 88888.00 2009-10-22 19:31:56.625 295 12574.80 9.25 55128.30 88888.00 2009-10-22 19:31:56.750 295 12574.77 9.25 55128.28 88888.00 2009-10-22 19:31:56.875 295 12574.83 9.28 55128.25 88888.00 2009-10-22 19:31:57.000 295 12574.85 9.28 55128.25 88888.00 2009-10-22 19:31:57.125 295 12574.83 9.30 55128.25 88888.00 2009-10-22 19:31:57.250 295 12574.80 9.28 55128.22 88888.00 2009-10-22 19:31:57.375 295 12574.88 9.28 55128.22 88888.00 2009-10-22 19:31:57.500 295 12574.90 9.28 55128.22 88888.00 2009-10-22 19:31:57.625 295 12574.80 9.28 55128.25 88888.00 2009-10-22 19:31:57.750 295 12574.75 9.28 55128.25 88888.00 2009-10-22 19:31:57.875 295 12574.83 9.30 55128.25 88888.00 2009-10-22 19:31:58.000 295 12574.88 9.30 55128.25 88888.00 2009-10-22 19:31:58.125 295 12574.85 9.30 55128.28 88888.00 2009-10-22 19:31:58.250 295 12574.83 9.30 55128.22 88888.00 2009-10-22 19:31:58.375 295 12574.85 9.30 55128.22 88888.00 2009-10-22 19:31:58.500 295 12574.83 9.30 55128.20 88888.00 2009-10-22 19:31:58.625 295 12574.88 9.30 55128.25 88888.00 2009-10-22 19:31:58.750 295 12574.85 9.30 55128.25 88888.00 2009-10-22 19:31:58.875 295 12574.80 9.32 55128.25 88888.00 2009-10-22 19:31:59.000 295 12574.67 9.30 55128.20 88888.00 2009-10-22 19:31:59.125 295 12574.67 9.28 55128.20 88888.00 2009-10-22 19:31:59.250 295 12574.70 9.28 55128.20 88888.00 2009-10-22 19:31:59.375 295 12574.70 9.28 55128.22 88888.00 2009-10-22 19:31:59.500 295 12574.70 9.30 55128.22 88888.00 2009-10-22 19:31:59.625 295 12574.77 9.32 55128.20 88888.00 2009-10-22 19:31:59.750 295 12574.83 9.32 55128.20 88888.00 2009-10-22 19:31:59.875 295 12574.83 9.32 55128.20 88888.00 2009-10-22 19:32:00.000 295 12574.77 9.38 55128.20 88888.00 2009-10-22 19:32:00.125 295 12574.73 9.35 55128.22 88888.00 2009-10-22 19:32:00.250 295 12574.75 9.32 55128.22 88888.00 2009-10-22 19:32:00.375 295 12574.83 9.35 55128.22 88888.00 2009-10-22 19:32:00.500 295 12574.77 9.35 55128.20 88888.00 2009-10-22 19:32:00.625 295 12574.73 9.38 55128.20 88888.00 2009-10-22 19:32:00.750 295 12574.75 9.35 55128.22 88888.00 2009-10-22 19:32:00.875 295 12574.80 9.35 55128.22 88888.00 2009-10-22 19:32:01.000 295 12574.83 9.35 55128.22 88888.00 2009-10-22 19:32:01.125 295 12574.83 9.35 55128.20 88888.00 2009-10-22 19:32:01.250 295 12574.80 9.35 55128.18 88888.00 2009-10-22 19:32:01.375 295 12574.83 9.38 55128.18 88888.00 2009-10-22 19:32:01.500 295 12574.83 9.38 55128.18 88888.00 2009-10-22 19:32:01.625 295 12574.80 9.38 55128.20 88888.00 2009-10-22 19:32:01.750 295 12574.77 9.40 55128.20 88888.00 2009-10-22 19:32:01.875 295 12574.83 9.38 55128.18 88888.00 2009-10-22 19:32:02.000 295 12574.88 9.38 55128.20 88888.00 2009-10-22 19:32:02.125 295 12574.85 9.38 55128.20 88888.00 2009-10-22 19:32:02.250 295 12574.83 9.38 55128.20 88888.00 2009-10-22 19:32:02.375 295 12574.83 9.40 55128.18 88888.00 2009-10-22 19:32:02.500 295 12574.77 9.40 55128.18 88888.00 2009-10-22 19:32:02.625 295 12574.80 9.40 55128.15 88888.00 2009-10-22 19:32:02.750 295 12574.77 9.43 55128.15 88888.00 2009-10-22 19:32:02.875 295 12574.75 9.45 55128.18 88888.00 2009-10-22 19:32:03.000 295 12574.75 9.47 55128.15 88888.00 2009-10-22 19:32:03.125 295 12574.77 9.45 55128.15 88888.00 2009-10-22 19:32:03.250 295 12574.77 9.45 55128.15 88888.00 2009-10-22 19:32:03.375 295 12574.85 9.43 55128.12 88888.00 2009-10-22 19:32:03.500 295 12574.80 9.45 55128.15 88888.00 2009-10-22 19:32:03.625 295 12574.85 9.45 55128.15 88888.00 2009-10-22 19:32:03.750 295 12574.85 9.47 55128.15 88888.00 2009-10-22 19:32:03.875 295 12574.83 9.47 55128.15 88888.00 2009-10-22 19:32:04.000 295 12574.77 9.45 55128.15 88888.00 2009-10-22 19:32:04.125 295 12574.73 9.47 55128.18 88888.00 2009-10-22 19:32:04.250 295 12574.70 9.45 55128.20 88888.00 2009-10-22 19:32:04.375 295 12574.67 9.47 55128.18 88888.00 2009-10-22 19:32:04.500 295 12574.70 9.47 55128.15 88888.00 2009-10-22 19:32:04.625 295 12574.73 9.50 55128.15 88888.00 2009-10-22 19:32:04.750 295 12574.73 9.50 55128.12 88888.00 2009-10-22 19:32:04.875 295 12574.67 9.50 55128.12 88888.00 2009-10-22 19:32:05.000 295 12574.67 9.50 55128.12 88888.00 2009-10-22 19:32:05.125 295 12574.73 9.50 55128.12 88888.00 2009-10-22 19:32:05.250 295 12574.65 9.50 55128.15 88888.00 2009-10-22 19:32:05.375 295 12574.73 9.53 55128.15 88888.00 2009-10-22 19:32:05.500 295 12574.75 9.55 55128.15 88888.00 2009-10-22 19:32:05.625 295 12574.75 9.57 55128.12 88888.00 2009-10-22 19:32:05.750 295 12574.73 9.57 55128.12 88888.00 2009-10-22 19:32:05.875 295 12574.70 9.60 55128.12 88888.00 2009-10-22 19:32:06.000 295 12574.73 9.60 55128.15 88888.00 2009-10-22 19:32:06.125 295 12574.75 9.57 55128.15 88888.00 2009-10-22 19:32:06.250 295 12574.73 9.57 55128.12 88888.00 2009-10-22 19:32:06.375 295 12574.75 9.60 55128.12 88888.00 2009-10-22 19:32:06.500 295 12574.75 9.62 55128.12 88888.00 2009-10-22 19:32:06.625 295 12574.73 9.60 55128.12 88888.00 2009-10-22 19:32:06.750 295 12574.65 9.60 55128.12 88888.00 2009-10-22 19:32:06.875 295 12574.62 9.62 55128.10 88888.00 2009-10-22 19:32:07.000 295 12574.67 9.62 55128.07 88888.00 2009-10-22 19:32:07.125 295 12574.70 9.65 55128.10 88888.00 2009-10-22 19:32:07.250 295 12574.73 9.62 55128.10 88888.00 2009-10-22 19:32:07.375 295 12574.77 9.65 55128.10 88888.00 2009-10-22 19:32:07.500 295 12574.83 9.65 55128.10 88888.00 2009-10-22 19:32:07.625 295 12574.75 9.68 55128.10 88888.00 2009-10-22 19:32:07.750 295 12574.67 9.70 55128.12 88888.00 2009-10-22 19:32:07.875 295 12574.62 9.72 55128.10 88888.00 2009-10-22 19:32:08.000 295 12574.58 9.72 55128.10 88888.00 2009-10-22 19:32:08.125 295 12574.60 9.72 55128.10 88888.00 2009-10-22 19:32:08.250 295 12574.65 9.72 55128.10 88888.00 2009-10-22 19:32:08.375 295 12574.73 9.75 55128.07 88888.00 2009-10-22 19:32:08.500 295 12574.70 9.75 55128.07 88888.00 2009-10-22 19:32:08.625 295 12574.65 9.80 55128.10 88888.00 2009-10-22 19:32:08.750 295 12574.65 9.80 55128.10 88888.00 2009-10-22 19:32:08.875 295 12574.62 9.80 55128.07 88888.00 2009-10-22 19:32:09.000 295 12574.60 9.80 55128.05 88888.00 2009-10-22 19:32:09.125 295 12574.60 9.80 55128.05 88888.00 2009-10-22 19:32:09.250 295 12574.67 9.82 55128.07 88888.00 2009-10-22 19:32:09.375 295 12574.73 9.82 55128.07 88888.00 2009-10-22 19:32:09.500 295 12574.67 9.82 55128.07 88888.00 2009-10-22 19:32:09.625 295 12574.60 9.85 55128.07 88888.00 2009-10-22 19:32:09.750 295 12574.62 9.88 55128.07 88888.00 2009-10-22 19:32:09.875 295 12574.62 9.90 55128.07 88888.00 2009-10-22 19:32:10.000 295 12574.67 9.90 55128.10 88888.00 2009-10-22 19:32:10.125 295 12574.73 9.93 55128.07 88888.00 2009-10-22 19:32:10.250 295 12574.67 9.95 55128.07 88888.00 2009-10-22 19:32:10.375 295 12574.70 9.93 55128.07 88888.00 2009-10-22 19:32:10.500 295 12574.62 9.95 55128.07 88888.00 2009-10-22 19:32:10.625 295 12574.55 9.97 55128.07 88888.00 2009-10-22 19:32:10.750 295 12574.52 10.00 55128.07 88888.00 2009-10-22 19:32:10.875 295 12574.50 10.03 55128.07 88888.00 2009-10-22 19:32:11.000 295 12574.48 10.03 55128.07 88888.00 2009-10-22 19:32:11.125 295 12574.42 10.05 55128.07 88888.00 2009-10-22 19:32:11.250 295 12574.48 10.05 55128.05 88888.00 2009-10-22 19:32:11.375 295 12574.55 10.07 55128.05 88888.00 2009-10-22 19:32:11.500 295 12574.52 10.10 55128.05 88888.00 2009-10-22 19:32:11.625 295 12574.48 10.12 55128.05 88888.00 2009-10-22 19:32:11.750 295 12574.42 10.15 55128.07 88888.00 2009-10-22 19:32:11.875 295 12574.42 10.15 55128.05 88888.00 2009-10-22 19:32:12.000 295 12574.50 10.18 55128.03 88888.00 2009-10-22 19:32:12.125 295 12574.52 10.20 55128.05 88888.00 2009-10-22 19:32:12.250 295 12574.45 10.18 55128.03 88888.00 2009-10-22 19:32:12.375 295 12574.50 10.20 55128.05 88888.00 2009-10-22 19:32:12.500 295 12574.50 10.22 55128.05 88888.00 2009-10-22 19:32:12.625 295 12574.50 10.25 55128.03 88888.00 2009-10-22 19:32:12.750 295 12574.55 10.28 55128.05 88888.00 2009-10-22 19:32:12.875 295 12574.48 10.30 55128.03 88888.00 2009-10-22 19:32:13.000 295 12574.42 10.32 55128.00 88888.00 2009-10-22 19:32:13.125 295 12574.40 10.32 55128.03 88888.00 2009-10-22 19:32:13.250 295 12574.38 10.35 55128.03 88888.00 2009-10-22 19:32:13.375 295 12574.45 10.35 55128.00 88888.00 2009-10-22 19:32:13.500 295 12574.42 10.35 55128.03 88888.00 2009-10-22 19:32:13.625 295 12574.42 10.38 55128.03 88888.00 2009-10-22 19:32:13.750 295 12574.38 10.40 55128.03 88888.00 2009-10-22 19:32:13.875 295 12574.35 10.40 55128.03 88888.00 2009-10-22 19:32:14.000 295 12574.33 10.43 55128.00 88888.00 2009-10-22 19:32:14.125 295 12574.27 10.45 55128.00 88888.00 2009-10-22 19:32:14.250 295 12574.25 10.47 55128.03 88888.00 2009-10-22 19:32:14.375 295 12574.25 10.47 55128.03 88888.00 2009-10-22 19:32:14.500 295 12574.23 10.50 55128.03 88888.00 2009-10-22 19:32:14.625 295 12574.27 10.53 55128.00 88888.00 2009-10-22 19:32:14.750 295 12574.30 10.55 55127.97 88888.00 2009-10-22 19:32:14.875 295 12574.30 10.55 55127.97 88888.00 2009-10-22 19:32:15.000 295 12574.25 10.53 55127.97 88888.00 2009-10-22 19:32:15.125 295 12574.20 10.57 55127.97 88888.00 2009-10-22 19:32:15.250 295 12574.17 10.60 55127.95 88888.00 2009-10-22 19:32:15.375 295 12574.20 10.62 55127.95 88888.00 2009-10-22 19:32:15.500 295 12574.15 10.62 55127.97 88888.00 2009-10-22 19:32:15.625 295 12574.05 10.65 55127.97 88888.00 2009-10-22 19:32:15.750 295 12574.10 10.72 55127.95 88888.00 2009-10-22 19:32:15.875 295 12574.15 10.75 55127.95 88888.00 2009-10-22 19:32:16.000 295 12574.17 10.75 55127.95 88888.00 2009-10-22 19:32:16.125 295 12574.15 10.75 55127.95 88888.00 2009-10-22 19:32:16.250 295 12574.12 10.75 55127.93 88888.00 2009-10-22 19:32:16.375 295 12574.20 10.80 55127.90 88888.00 2009-10-22 19:32:16.500 295 12574.23 10.78 55127.90 88888.00 2009-10-22 19:32:16.625 295 12574.27 10.85 55127.90 88888.00 2009-10-22 19:32:16.750 295 12574.23 10.90 55127.93 88888.00 2009-10-22 19:32:16.875 295 12574.12 10.88 55127.93 88888.00 2009-10-22 19:32:17.000 295 12574.10 10.90 55127.93 88888.00 2009-10-22 19:32:17.125 295 12574.12 10.95 55127.93 88888.00 2009-10-22 19:32:17.250 295 12574.08 10.95 55127.90 88888.00 2009-10-22 19:32:17.375 295 12574.12 10.97 55127.93 88888.00 2009-10-22 19:32:17.500 295 12574.15 11.03 55127.93 88888.00 2009-10-22 19:32:17.625 295 12574.12 11.03 55127.93 88888.00 2009-10-22 19:32:17.750 295 12574.12 11.05 55127.90 88888.00 2009-10-22 19:32:17.875 295 12574.08 11.05 55127.88 88888.00 2009-10-22 19:32:18.000 295 12574.05 11.07 55127.88 88888.00 2009-10-22 19:32:18.125 295 12574.10 11.12 55127.90 88888.00 2009-10-22 19:32:18.250 295 12574.15 11.12 55127.88 88888.00 2009-10-22 19:32:18.375 295 12574.17 11.15 55127.85 88888.00 2009-10-22 19:32:18.500 295 12574.12 11.18 55127.85 88888.00 2009-10-22 19:32:18.625 295 12574.10 11.20 55127.85 88888.00 2009-10-22 19:32:18.750 295 12574.15 11.25 55127.85 88888.00 2009-10-22 19:32:18.875 295 12574.10 11.25 55127.85 88888.00 2009-10-22 19:32:19.000 295 12574.05 11.25 55127.82 88888.00 2009-10-22 19:32:19.125 295 12574.08 11.28 55127.82 88888.00 2009-10-22 19:32:19.250 295 12574.10 11.32 55127.82 88888.00 2009-10-22 19:32:19.375 295 12574.12 11.35 55127.78 88888.00 2009-10-22 19:32:19.500 295 12574.12 11.38 55127.80 88888.00 2009-10-22 19:32:19.625 295 12574.20 11.40 55127.82 88888.00 2009-10-22 19:32:19.750 295 12574.20 11.40 55127.80 88888.00 2009-10-22 19:32:19.875 295 12574.17 11.43 55127.80 88888.00 2009-10-22 19:32:20.000 295 12574.15 11.43 55127.80 88888.00 2009-10-22 19:32:20.125 295 12574.15 11.47 55127.80 88888.00 2009-10-22 19:32:20.250 295 12574.08 11.47 55127.80 88888.00 2009-10-22 19:32:20.375 295 12574.12 11.53 55127.80 88888.00 2009-10-22 19:32:20.500 295 12574.10 11.53 55127.80 88888.00 2009-10-22 19:32:20.625 295 12574.05 11.57 55127.80 88888.00 2009-10-22 19:32:20.750 295 12574.02 11.60 55127.78 88888.00 2009-10-22 19:32:20.875 295 12574.02 11.62 55127.75 88888.00 2009-10-22 19:32:21.000 295 12573.98 11.65 55127.72 88888.00 2009-10-22 19:32:21.125 295 12574.00 11.65 55127.75 88888.00 2009-10-22 19:32:21.250 295 12574.02 11.70 55127.72 88888.00 2009-10-22 19:32:21.375 295 12574.05 11.72 55127.72 88888.00 2009-10-22 19:32:21.500 295 12574.00 11.75 55127.72 88888.00 2009-10-22 19:32:21.625 295 12573.95 11.78 55127.72 88888.00 2009-10-22 19:32:21.750 295 12573.92 11.82 55127.72 88888.00 2009-10-22 19:32:21.875 295 12573.90 11.85 55127.72 88888.00 2009-10-22 19:32:22.000 295 12573.90 11.88 55127.70 88888.00 2009-10-22 19:32:22.125 295 12573.92 11.88 55127.70 88888.00 2009-10-22 19:32:22.250 295 12573.95 11.88 55127.72 88888.00 2009-10-22 19:32:22.375 295 12574.02 11.93 55127.72 88888.00 2009-10-22 19:32:22.500 295 12574.02 11.93 55127.70 88888.00 2009-10-22 19:32:22.625 295 12574.00 11.93 55127.70 88888.00 2009-10-22 19:32:22.750 295 12573.95 11.95 55127.68 88888.00 2009-10-22 19:32:22.875 295 12573.95 11.97 55127.70 88888.00 2009-10-22 19:32:23.000 295 12573.90 12.00 55127.68 88888.00 2009-10-22 19:32:23.125 295 12573.90 12.00 55127.68 88888.00 2009-10-22 19:32:23.250 295 12573.85 12.05 55127.70 88888.00 2009-10-22 19:32:23.375 295 12573.80 12.07 55127.70 88888.00 2009-10-22 19:32:23.500 295 12573.77 12.07 55127.70 88888.00 2009-10-22 19:32:23.625 295 12573.80 12.07 55127.68 88888.00 2009-10-22 19:32:23.750 295 12573.80 12.10 55127.65 88888.00 2009-10-22 19:32:23.875 295 12573.85 12.12 55127.68 88888.00 2009-10-22 19:32:24.000 295 12573.85 12.18 55127.68 88888.00 2009-10-22 19:32:24.125 295 12573.85 12.20 55127.70 88888.00 2009-10-22 19:32:24.250 295 12573.85 12.22 55127.68 88888.00 2009-10-22 19:32:24.375 295 12573.88 12.22 55127.65 88888.00 2009-10-22 19:32:24.500 295 12573.85 12.22 55127.62 88888.00 2009-10-22 19:32:24.625 295 12573.83 12.25 55127.65 88888.00 2009-10-22 19:32:24.750 295 12573.80 12.30 55127.62 88888.00 2009-10-22 19:32:24.875 295 12573.83 12.32 55127.65 88888.00 2009-10-22 19:32:25.000 295 12573.90 12.35 55127.62 88888.00 2009-10-22 19:32:25.125 295 12573.90 12.35 55127.62 88888.00 2009-10-22 19:32:25.250 295 12573.85 12.32 55127.57 88888.00 2009-10-22 19:32:25.375 295 12573.88 12.38 55127.57 88888.00 2009-10-22 19:32:25.500 295 12573.88 12.40 55127.55 88888.00 2009-10-22 19:32:25.625 295 12573.80 12.43 55127.60 88888.00 2009-10-22 19:32:25.750 295 12573.83 12.45 55127.60 88888.00 2009-10-22 19:32:25.875 295 12573.83 12.47 55127.57 88888.00 2009-10-22 19:32:26.000 295 12573.77 12.50 55127.57 88888.00 2009-10-22 19:32:26.125 295 12573.80 12.53 55127.57 88888.00 2009-10-22 19:32:26.250 295 12573.85 12.55 55127.57 88888.00 2009-10-22 19:32:26.375 295 12573.80 12.55 55127.55 88888.00 2009-10-22 19:32:26.500 295 12573.80 12.57 55127.55 88888.00 2009-10-22 19:32:26.625 295 12573.77 12.60 55127.53 88888.00 2009-10-22 19:32:26.750 295 12573.77 12.60 55127.53 88888.00 2009-10-22 19:32:26.875 295 12573.77 12.62 55127.53 88888.00 2009-10-22 19:32:27.000 295 12573.80 12.65 55127.50 88888.00 2009-10-22 19:32:27.125 295 12573.85 12.68 55127.53 88888.00 2009-10-22 19:32:27.250 295 12573.85 12.68 55127.50 88888.00 2009-10-22 19:32:27.375 295 12573.83 12.68 55127.53 88888.00 2009-10-22 19:32:27.500 295 12573.85 12.68 55127.53 88888.00 2009-10-22 19:32:27.625 295 12573.85 12.72 55127.53 88888.00 2009-10-22 19:32:27.750 295 12573.85 12.75 55127.55 88888.00 2009-10-22 19:32:27.875 295 12573.85 12.72 55127.55 88888.00 2009-10-22 19:32:28.000 295 12573.88 12.72 55127.53 88888.00 2009-10-22 19:32:28.125 295 12573.88 12.75 55127.55 88888.00 2009-10-22 19:32:28.250 295 12573.77 12.78 55127.53 88888.00 2009-10-22 19:32:28.375 295 12573.77 12.80 55127.53 88888.00 2009-10-22 19:32:28.500 295 12573.83 12.80 55127.50 88888.00 2009-10-22 19:32:28.625 295 12573.88 12.82 55127.53 88888.00 2009-10-22 19:32:28.750 295 12573.85 12.82 55127.53 88888.00 2009-10-22 19:32:28.875 295 12573.80 12.85 55127.53 88888.00 2009-10-22 19:32:29.000 295 12573.80 12.88 55127.55 88888.00 2009-10-22 19:32:29.125 295 12573.83 12.88 55127.55 88888.00 2009-10-22 19:32:29.250 295 12573.85 12.85 55127.55 88888.00 2009-10-22 19:32:29.375 295 12573.90 12.88 55127.53 88888.00 2009-10-22 19:32:29.500 295 12573.85 12.85 55127.55 88888.00 2009-10-22 19:32:29.625 295 12573.80 12.85 55127.53 88888.00 2009-10-22 19:32:29.750 295 12573.80 12.90 55127.53 88888.00 2009-10-22 19:32:29.875 295 12573.77 12.93 55127.55 88888.00 2009-10-22 19:32:30.000 295 12573.83 12.90 55127.53 88888.00 2009-10-22 19:32:30.125 295 12573.83 12.93 55127.50 88888.00 2009-10-22 19:32:30.250 295 12573.67 12.93 55127.53 88888.00 2009-10-22 19:32:30.375 295 12573.70 12.95 55127.50 88888.00 2009-10-22 19:32:30.500 295 12573.75 12.95 55127.47 88888.00 2009-10-22 19:32:30.625 295 12573.77 12.95 55127.50 88888.00 2009-10-22 19:32:30.750 295 12573.80 12.95 55127.50 88888.00 2009-10-22 19:32:30.875 295 12573.83 12.95 55127.50 88888.00 2009-10-22 19:32:31.000 295 12573.80 12.97 55127.50 88888.00 2009-10-22 19:32:31.125 295 12573.75 13.00 55127.47 88888.00 2009-10-22 19:32:31.250 295 12573.73 13.00 55127.50 88888.00 2009-10-22 19:32:31.375 295 12573.70 13.00 55127.50 88888.00 2009-10-22 19:32:31.500 295 12573.67 13.03 55127.50 88888.00 2009-10-22 19:32:31.625 295 12573.65 13.00 55127.50 88888.00 2009-10-22 19:32:31.750 295 12573.65 13.03 55127.50 88888.00 2009-10-22 19:32:31.875 295 12573.65 13.03 55127.47 88888.00 2009-10-22 19:32:32.000 295 12573.67 13.03 55127.50 88888.00 2009-10-22 19:32:32.125 295 12573.65 13.03 55127.47 88888.00 2009-10-22 19:32:32.250 295 12573.62 13.03 55127.47 88888.00 2009-10-22 19:32:32.375 295 12573.67 13.05 55127.45 88888.00 2009-10-22 19:32:32.500 295 12573.70 13.07 55127.47 88888.00 2009-10-22 19:32:32.625 295 12573.70 13.05 55127.47 88888.00 2009-10-22 19:32:32.750 295 12573.60 13.05 55127.45 88888.00 2009-10-22 19:32:32.875 295 12573.60 13.03 55127.45 88888.00 2009-10-22 19:32:33.000 295 12573.67 13.05 55127.45 88888.00 2009-10-22 19:32:33.125 295 12573.67 13.07 55127.45 88888.00 2009-10-22 19:32:33.250 295 12573.58 13.07 55127.45 88888.00 2009-10-22 19:32:33.375 295 12573.60 13.10 55127.45 88888.00 2009-10-22 19:32:33.500 295 12573.70 13.07 55127.47 88888.00 2009-10-22 19:32:33.625 295 12573.73 13.07 55127.45 88888.00 2009-10-22 19:32:33.750 295 12573.67 13.05 55127.45 88888.00 2009-10-22 19:32:33.875 295 12573.65 13.10 55127.50 88888.00 2009-10-22 19:32:34.000 295 12573.65 13.12 55127.45 88888.00 2009-10-22 19:32:34.125 295 12573.65 13.12 55127.45 88888.00 2009-10-22 19:32:34.250 295 12573.55 13.12 55127.45 88888.00 2009-10-22 19:32:34.375 295 12573.58 13.15 55127.45 88888.00 2009-10-22 19:32:34.500 295 12573.58 13.12 55127.45 88888.00 2009-10-22 19:32:34.625 295 12573.58 13.07 55127.45 88888.00 2009-10-22 19:32:34.750 295 12573.60 13.10 55127.47 88888.00 2009-10-22 19:32:34.875 295 12573.60 13.12 55127.47 88888.00 2009-10-22 19:32:35.000 295 12573.60 13.12 55127.45 88888.00 2009-10-22 19:32:35.125 295 12573.58 13.15 55127.47 88888.00 2009-10-22 19:32:35.250 295 12573.52 13.15 55127.43 88888.00 2009-10-22 19:32:35.375 295 12573.60 13.15 55127.40 88888.00 2009-10-22 19:32:35.500 295 12573.65 13.12 55127.40 88888.00 2009-10-22 19:32:35.625 295 12573.62 13.12 55127.43 88888.00 2009-10-22 19:32:35.750 295 12573.58 13.15 55127.45 88888.00 2009-10-22 19:32:35.875 295 12573.55 13.18 55127.40 88888.00 2009-10-22 19:32:36.000 295 12573.52 13.15 55127.40 88888.00 2009-10-22 19:32:36.125 295 12573.58 13.15 55127.43 88888.00 2009-10-22 19:32:36.250 295 12573.58 13.15 55127.43 88888.00 2009-10-22 19:32:36.375 295 12573.60 13.20 55127.45 88888.00 2009-10-22 19:32:36.500 295 12573.60 13.20 55127.45 88888.00 2009-10-22 19:32:36.625 295 12573.58 13.18 55127.45 88888.00 2009-10-22 19:32:36.750 295 12573.55 13.20 55127.45 88888.00 2009-10-22 19:32:36.875 295 12573.50 13.22 55127.45 88888.00 2009-10-22 19:32:37.000 295 12573.52 13.20 55127.45 88888.00 2009-10-22 19:32:37.125 295 12573.55 13.20 55127.47 88888.00 2009-10-22 19:32:37.250 295 12573.48 13.20 55127.47 88888.00 2009-10-22 19:32:37.375 295 12573.48 13.20 55127.50 88888.00 2009-10-22 19:32:37.500 295 12573.45 13.20 55127.47 88888.00 2009-10-22 19:32:37.625 295 12573.40 13.20 55127.45 88888.00 2009-10-22 19:32:37.750 295 12573.40 13.25 55127.45 88888.00 2009-10-22 19:32:37.875 295 12573.48 13.28 55127.50 88888.00 2009-10-22 19:32:38.000 295 12573.40 13.25 55127.45 88888.00 2009-10-22 19:32:38.125 295 12573.30 13.22 55127.43 88888.00 2009-10-22 19:32:38.250 295 12573.30 13.25 55127.47 88888.00 2009-10-22 19:32:38.375 295 12573.38 13.28 55127.53 88888.00 2009-10-22 19:32:38.500 295 12573.33 13.28 55127.50 88888.00 2009-10-22 19:32:38.625 295 12573.33 13.25 55127.45 88888.00 2009-10-22 19:32:38.750 295 12573.35 13.28 55127.45 88888.00 2009-10-22 19:32:38.875 295 12573.38 13.35 55127.47 88888.00 2009-10-22 19:32:39.000 295 12573.42 13.35 55127.47 88888.00 2009-10-22 19:32:39.125 295 12573.40 13.32 55127.47 88888.00 2009-10-22 19:32:39.250 295 12573.30 13.38 55127.47 88888.00 2009-10-22 19:32:39.375 295 12573.30 13.38 55127.50 88888.00 2009-10-22 19:32:39.500 295 12573.30 13.40 55127.47 88888.00 2009-10-22 19:32:39.625 295 12573.30 13.40 55127.47 88888.00 2009-10-22 19:32:39.750 295 12573.33 13.38 55127.50 88888.00 2009-10-22 19:32:39.875 295 12573.27 13.40 55127.50 88888.00 2009-10-22 19:32:40.000 295 12573.23 13.38 55127.45 88888.00 2009-10-22 19:32:40.125 295 12573.20 13.38 55127.50 88888.00 2009-10-22 19:32:40.250 295 12573.15 13.35 55127.50 88888.00 2009-10-22 19:32:40.375 295 12573.17 13.38 55127.50 88888.00 2009-10-22 19:32:40.500 295 12573.23 13.40 55127.47 88888.00 2009-10-22 19:32:40.625 295 12573.23 13.45 55127.53 88888.00 2009-10-22 19:32:40.750 295 12573.17 13.45 55127.50 88888.00 2009-10-22 19:32:40.875 295 12573.15 13.47 55127.53 88888.00 2009-10-22 19:32:41.000 295 12573.17 13.50 55127.53 88888.00 2009-10-22 19:32:41.125 295 12573.23 13.47 55127.53 88888.00 2009-10-22 19:32:41.250 295 12573.23 13.47 55127.50 88888.00 2009-10-22 19:32:41.375 295 12573.17 13.47 55127.47 88888.00 2009-10-22 19:32:41.500 295 12573.23 13.53 55127.50 88888.00 2009-10-22 19:32:41.625 295 12573.23 13.55 55127.47 88888.00 2009-10-22 19:32:41.750 295 12573.17 13.55 55127.47 88888.00 2009-10-22 19:32:41.875 295 12573.12 13.55 55127.45 88888.00 2009-10-22 19:32:42.000 295 12573.08 13.55 55127.47 88888.00 2009-10-22 19:32:42.125 295 12573.12 13.55 55127.50 88888.00 2009-10-22 19:32:42.250 295 12573.20 13.55 55127.53 88888.00 2009-10-22 19:32:42.375 295 12573.20 13.57 55127.50 88888.00 2009-10-22 19:32:42.500 295 12573.12 13.57 55127.53 88888.00 2009-10-22 19:32:42.625 295 12573.12 13.57 55127.50 88888.00 2009-10-22 19:32:42.750 295 12573.17 13.62 55127.50 88888.00 2009-10-22 19:32:42.875 295 12573.17 13.65 55127.53 88888.00 2009-10-22 19:32:43.000 295 12573.10 13.65 55127.50 88888.00 2009-10-22 19:32:43.125 295 12573.05 13.65 55127.50 88888.00 2009-10-22 19:32:43.250 295 12573.10 13.68 55127.50 88888.00 2009-10-22 19:32:43.375 295 12573.12 13.68 55127.47 88888.00 2009-10-22 19:32:43.500 295 12573.12 13.65 55127.47 88888.00 2009-10-22 19:32:43.625 295 12573.10 13.65 55127.45 88888.00 2009-10-22 19:32:43.750 295 12573.10 13.72 55127.45 88888.00 2009-10-22 19:32:43.875 295 12573.10 13.72 55127.47 88888.00 2009-10-22 19:32:44.000 295 12573.10 13.70 55127.43 88888.00 2009-10-22 19:32:44.125 295 12573.02 13.68 55127.45 88888.00 2009-10-22 19:32:44.250 295 12572.95 13.72 55127.47 88888.00 2009-10-22 19:32:44.375 295 12572.92 13.80 55127.47 88888.00 2009-10-22 19:32:44.500 295 12572.90 13.80 55127.45 88888.00 2009-10-22 19:32:44.625 295 12573.00 13.82 55127.45 88888.00 2009-10-22 19:32:44.750 295 12573.02 13.80 55127.45 88888.00 2009-10-22 19:32:44.875 295 12573.02 13.85 55127.45 88888.00 2009-10-22 19:32:45.000 295 12573.02 13.88 55127.45 88888.00 2009-10-22 19:32:45.125 295 12573.02 13.88 55127.47 88888.00 2009-10-22 19:32:45.250 295 12573.05 13.88 55127.43 88888.00 2009-10-22 19:32:45.375 295 12573.05 13.88 55127.45 88888.00 2009-10-22 19:32:45.500 295 12573.02 13.90 55127.45 88888.00 2009-10-22 19:32:45.625 295 12573.00 13.93 55127.45 88888.00 2009-10-22 19:32:45.750 295 12572.98 13.95 55127.45 88888.00 2009-10-22 19:32:45.875 295 12572.95 13.95 55127.43 88888.00 2009-10-22 19:32:46.000 295 12572.90 13.95 55127.38 88888.00 2009-10-22 19:32:46.125 295 12572.88 13.97 55127.40 88888.00 2009-10-22 19:32:46.250 295 12572.90 14.00 55127.43 88888.00 2009-10-22 19:32:46.375 295 12572.83 13.97 55127.43 88888.00 2009-10-22 19:32:46.500 295 12572.80 14.00 55127.43 88888.00 2009-10-22 19:32:46.625 295 12572.88 14.05 55127.43 88888.00 2009-10-22 19:32:46.750 295 12572.92 14.10 55127.45 88888.00 2009-10-22 19:32:46.875 295 12572.92 14.12 55127.45 88888.00 2009-10-22 19:32:47.000 295 12572.90 14.12 55127.43 88888.00 2009-10-22 19:32:47.125 295 12572.88 14.12 55127.43 88888.00 2009-10-22 19:32:47.250 295 12572.85 14.12 55127.40 88888.00 2009-10-22 19:32:47.375 295 12572.90 14.18 55127.40 88888.00 2009-10-22 19:32:47.500 295 12572.85 14.15 55127.43 88888.00 2009-10-22 19:32:47.625 295 12572.77 14.15 55127.43 88888.00 2009-10-22 19:32:47.750 295 12572.80 14.18 55127.38 88888.00 2009-10-22 19:32:47.875 295 12572.85 14.18 55127.40 88888.00 2009-10-22 19:32:48.000 295 12572.85 14.20 55127.40 88888.00 2009-10-22 19:32:48.125 295 12572.85 14.20 55127.40 88888.00 2009-10-22 19:32:48.250 295 12572.83 14.20 55127.40 88888.00 2009-10-22 19:32:48.375 295 12572.88 14.22 55127.40 88888.00 2009-10-22 19:32:48.500 295 12572.83 14.28 55127.43 88888.00 2009-10-22 19:32:48.625 295 12572.83 14.30 55127.43 88888.00 2009-10-22 19:32:48.750 295 12572.90 14.38 55127.43 88888.00 2009-10-22 19:32:48.875 295 12572.92 14.35 55127.43 88888.00 2009-10-22 19:32:49.000 295 12572.85 14.32 55127.40 88888.00 2009-10-22 19:32:49.125 295 12572.85 14.38 55127.40 88888.00 2009-10-22 19:32:49.250 295 12572.77 14.35 55127.40 88888.00 2009-10-22 19:32:49.375 295 12572.67 14.38 55127.40 88888.00 2009-10-22 19:32:49.500 295 12572.65 14.40 55127.38 88888.00 2009-10-22 19:32:49.625 295 12572.73 14.43 55127.40 88888.00 2009-10-22 19:32:49.750 295 12572.70 14.43 55127.43 88888.00 2009-10-22 19:32:49.875 295 12572.70 14.45 55127.43 88888.00 2009-10-22 19:32:50.000 295 12572.73 14.45 55127.43 88888.00 2009-10-22 19:32:50.125 295 12572.77 14.53 55127.43 88888.00 2009-10-22 19:32:50.250 295 12572.77 14.53 55127.40 88888.00 2009-10-22 19:32:50.375 295 12572.77 14.53 55127.40 88888.00 2009-10-22 19:32:50.500 295 12572.70 14.53 55127.38 88888.00 2009-10-22 19:32:50.625 295 12572.70 14.55 55127.40 88888.00 2009-10-22 19:32:50.750 295 12572.73 14.57 55127.38 88888.00 2009-10-22 19:32:50.875 295 12572.70 14.62 55127.38 88888.00 2009-10-22 19:32:51.000 295 12572.70 14.62 55127.40 88888.00 2009-10-22 19:32:51.125 295 12572.67 14.57 55127.38 88888.00 2009-10-22 19:32:51.250 295 12572.67 14.60 55127.35 88888.00 2009-10-22 19:32:51.375 295 12572.73 14.62 55127.38 88888.00 2009-10-22 19:32:51.500 295 12572.67 14.68 55127.38 88888.00 2009-10-22 19:32:51.625 295 12572.67 14.68 55127.40 88888.00 2009-10-22 19:32:51.750 295 12572.73 14.70 55127.40 88888.00 2009-10-22 19:32:51.875 295 12572.70 14.68 55127.35 88888.00 2009-10-22 19:32:52.000 295 12572.65 14.70 55127.35 88888.00 2009-10-22 19:32:52.125 295 12572.62 14.70 55127.38 88888.00 2009-10-22 19:32:52.250 295 12572.58 14.72 55127.35 88888.00 2009-10-22 19:32:52.375 295 12572.62 14.75 55127.32 88888.00 2009-10-22 19:32:52.500 295 12572.62 14.78 55127.32 88888.00 2009-10-22 19:32:52.625 295 12572.60 14.80 55127.35 88888.00 2009-10-22 19:32:52.750 295 12572.62 14.82 55127.38 88888.00 2009-10-22 19:32:52.875 295 12572.67 14.80 55127.35 88888.00 2009-10-22 19:32:53.000 295 12572.62 14.80 55127.32 88888.00 2009-10-22 19:32:53.125 295 12572.65 14.82 55127.32 88888.00 2009-10-22 19:32:53.250 295 12572.65 14.85 55127.35 88888.00 2009-10-22 19:32:53.375 295 12572.65 14.88 55127.35 88888.00 2009-10-22 19:32:53.500 295 12572.65 14.90 55127.32 88888.00 2009-10-22 19:32:53.625 295 12572.67 14.93 55127.32 88888.00 2009-10-22 19:32:53.750 295 12572.65 14.97 55127.35 88888.00 2009-10-22 19:32:53.875 295 12572.62 15.00 55127.32 88888.00 2009-10-22 19:32:54.000 295 12572.62 15.00 55127.35 88888.00 2009-10-22 19:32:54.125 295 12572.67 15.00 55127.32 88888.00 2009-10-22 19:32:54.250 295 12572.60 15.00 55127.30 88888.00 2009-10-22 19:32:54.375 295 12572.62 15.03 55127.30 88888.00 2009-10-22 19:32:54.500 295 12572.60 15.05 55127.30 88888.00 2009-10-22 19:32:54.625 295 12572.55 15.05 55127.32 88888.00 2009-10-22 19:32:54.750 295 12572.55 15.05 55127.30 88888.00 2009-10-22 19:32:54.875 295 12572.48 15.07 55127.32 88888.00 2009-10-22 19:32:55.000 295 12572.52 15.10 55127.30 88888.00 2009-10-22 19:32:55.125 295 12572.55 15.12 55127.30 88888.00 2009-10-22 19:32:55.250 295 12572.45 15.12 55127.35 88888.00 2009-10-22 19:32:55.375 295 12572.50 15.15 55127.32 88888.00 2009-10-22 19:32:55.500 295 12572.52 15.15 55127.32 88888.00 2009-10-22 19:32:55.625 295 12572.48 15.15 55127.30 88888.00 2009-10-22 19:32:55.750 295 12572.45 15.18 55127.30 88888.00 2009-10-22 19:32:55.875 295 12572.45 15.20 55127.32 88888.00 2009-10-22 19:32:56.000 295 12572.50 15.20 55127.32 88888.00 2009-10-22 19:32:56.125 295 12572.45 15.22 55127.32 88888.00 2009-10-22 19:32:56.250 295 12572.45 15.22 55127.28 88888.00 2009-10-22 19:32:56.375 295 12572.50 15.28 55127.28 88888.00 2009-10-22 19:32:56.500 295 12572.48 15.25 55127.30 88888.00 2009-10-22 19:32:56.625 295 12572.50 15.25 55127.28 88888.00 2009-10-22 19:32:56.750 295 12572.48 15.28 55127.25 88888.00 2009-10-22 19:32:56.875 295 12572.40 15.28 55127.25 88888.00 2009-10-22 19:32:57.000 295 12572.40 15.28 55127.25 88888.00 2009-10-22 19:32:57.125 295 12572.38 15.32 55127.28 88888.00 2009-10-22 19:32:57.250 295 12572.42 15.30 55127.30 88888.00 2009-10-22 19:32:57.375 295 12572.42 15.32 55127.28 88888.00 2009-10-22 19:32:57.500 295 12572.42 15.32 55127.28 88888.00 2009-10-22 19:32:57.625 295 12572.38 15.35 55127.30 88888.00 2009-10-22 19:32:57.750 295 12572.38 15.38 55127.28 88888.00 2009-10-22 19:32:57.875 295 12572.45 15.38 55127.28 88888.00 2009-10-22 19:32:58.000 295 12572.45 15.40 55127.25 88888.00 2009-10-22 19:32:58.125 295 12572.42 15.40 55127.25 88888.00 2009-10-22 19:32:58.250 295 12572.45 15.40 55127.28 88888.00 2009-10-22 19:32:58.375 295 12572.48 15.43 55127.28 88888.00 2009-10-22 19:32:58.500 295 12572.45 15.45 55127.28 88888.00 2009-10-22 19:32:58.625 295 12572.45 15.47 55127.25 88888.00 2009-10-22 19:32:58.750 295 12572.48 15.47 55127.28 88888.00 2009-10-22 19:32:58.875 295 12572.48 15.47 55127.25 88888.00 2009-10-22 19:32:59.000 295 12572.48 15.47 55127.25 88888.00 2009-10-22 19:32:59.125 295 12572.45 15.50 55127.25 88888.00 2009-10-22 19:32:59.250 295 12572.35 15.50 55127.22 88888.00 2009-10-22 19:32:59.375 295 12572.40 15.53 55127.22 88888.00 2009-10-22 19:32:59.500 295 12572.42 15.55 55127.22 88888.00 2009-10-22 19:32:59.625 295 12572.38 15.57 55127.25 88888.00 2009-10-22 19:32:59.750 295 12572.40 15.55 55127.25 88888.00 2009-10-22 19:32:59.875 295 12572.42 15.57 55127.25 88888.00 2009-10-22 19:33:00.000 295 12572.35 15.60 55127.25 88888.00 2009-10-22 19:33:00.125 295 12572.25 15.62 55127.25 88888.00 2009-10-22 19:33:00.250 295 12572.15 15.60 55127.28 88888.00 2009-10-22 19:33:00.375 295 12572.15 15.62 55127.25 88888.00 2009-10-22 19:33:00.500 295 12572.17 15.62 55127.25 88888.00 2009-10-22 19:33:00.625 295 12572.17 15.62 55127.25 88888.00 2009-10-22 19:33:00.750 295 12572.08 15.65 55127.25 88888.00 2009-10-22 19:33:00.875 295 12572.12 15.65 55127.25 88888.00 2009-10-22 19:33:01.000 295 12572.15 15.68 55127.25 88888.00 2009-10-22 19:33:01.125 295 12572.12 15.70 55127.28 88888.00 2009-10-22 19:33:01.250 295 12572.12 15.72 55127.28 88888.00 2009-10-22 19:33:01.375 295 12572.15 15.75 55127.28 88888.00 2009-10-22 19:33:01.500 295 12572.20 15.72 55127.25 88888.00 2009-10-22 19:33:01.625 295 12572.23 15.75 55127.25 88888.00 2009-10-22 19:33:01.750 295 12572.15 15.78 55127.25 88888.00 2009-10-22 19:33:01.875 295 12572.15 15.78 55127.28 88888.00 2009-10-22 19:33:02.000 295 12572.12 15.78 55127.28 88888.00 2009-10-22 19:33:02.125 295 12572.05 15.78 55127.28 88888.00 2009-10-22 19:33:02.250 295 12572.02 15.78 55127.25 88888.00 2009-10-22 19:33:02.375 295 12572.00 15.80 55127.25 88888.00 2009-10-22 19:33:02.500 295 12572.00 15.80 55127.25 88888.00 2009-10-22 19:33:02.625 295 12572.05 15.80 55127.25 88888.00 2009-10-22 19:33:02.750 295 12572.05 15.80 55127.25 88888.00 2009-10-22 19:33:02.875 295 12572.02 15.85 55127.25 88888.00 2009-10-22 19:33:03.000 295 12572.05 15.85 55127.25 88888.00 2009-10-22 19:33:03.125 295 12572.05 15.85 55127.25 88888.00 2009-10-22 19:33:03.250 295 12572.00 15.85 55127.20 88888.00 2009-10-22 19:33:03.375 295 12571.98 15.88 55127.20 88888.00 2009-10-22 19:33:03.500 295 12572.00 15.88 55127.22 88888.00 2009-10-22 19:33:03.625 295 12572.02 15.88 55127.25 88888.00 2009-10-22 19:33:03.750 295 12572.02 15.90 55127.25 88888.00 2009-10-22 19:33:03.875 295 12571.95 15.93 55127.22 88888.00 2009-10-22 19:33:04.000 295 12571.92 15.93 55127.20 88888.00 2009-10-22 19:33:04.125 295 12571.92 15.90 55127.22 88888.00 2009-10-22 19:33:04.250 295 12571.95 15.93 55127.25 88888.00 2009-10-22 19:33:04.375 295 12572.02 15.95 55127.22 88888.00 2009-10-22 19:33:04.500 295 12571.98 15.95 55127.28 88888.00 2009-10-22 19:33:04.625 295 12571.90 15.97 55127.22 88888.00 2009-10-22 19:33:04.750 295 12571.88 15.97 55127.25 88888.00 2009-10-22 19:33:04.875 295 12571.85 15.97 55127.25 88888.00 2009-10-22 19:33:05.000 295 12571.88 15.97 55127.25 88888.00 2009-10-22 19:33:05.125 295 12571.90 16.00 55127.28 88888.00 2009-10-22 19:33:05.250 295 12571.85 16.00 55127.25 88888.00 2009-10-22 19:33:05.375 295 12571.85 16.00 55127.22 88888.00 2009-10-22 19:33:05.500 295 12571.88 16.00 55127.22 88888.00 2009-10-22 19:33:05.625 295 12571.83 16.00 55127.22 88888.00 2009-10-22 19:33:05.750 295 12571.75 16.00 55127.22 88888.00 2009-10-22 19:33:05.875 295 12571.75 16.00 55127.22 88888.00 2009-10-22 19:33:06.000 295 12571.73 16.02 55127.22 88888.00 2009-10-22 19:33:06.125 295 12571.80 16.05 55127.25 88888.00 2009-10-22 19:33:06.250 295 12571.75 16.05 55127.25 88888.00 2009-10-22 19:33:06.375 295 12571.77 16.05 55127.25 88888.00 2009-10-22 19:33:06.500 295 12571.80 16.05 55127.25 88888.00 2009-10-22 19:33:06.625 295 12571.83 16.02 55127.25 88888.00 2009-10-22 19:33:06.750 295 12571.77 16.02 55127.25 88888.00 2009-10-22 19:33:06.875 295 12571.73 16.05 55127.28 88888.00 2009-10-22 19:33:07.000 295 12571.73 16.05 55127.28 88888.00 2009-10-22 19:33:07.125 295 12571.75 16.07 55127.25 88888.00 2009-10-22 19:33:07.250 295 12571.73 16.10 55127.28 88888.00 2009-10-22 19:33:07.375 295 12571.75 16.10 55127.28 88888.00 2009-10-22 19:33:07.500 295 12571.80 16.12 55127.28 88888.00 2009-10-22 19:33:07.625 295 12571.80 16.10 55127.25 88888.00 2009-10-22 19:33:07.750 295 12571.80 16.10 55127.25 88888.00 2009-10-22 19:33:07.875 295 12571.77 16.12 55127.25 88888.00 2009-10-22 19:33:08.000 295 12571.75 16.07 55127.22 88888.00 2009-10-22 19:33:08.125 295 12571.73 16.10 55127.22 88888.00 2009-10-22 19:33:08.250 295 12571.70 16.10 55127.22 88888.00 2009-10-22 19:33:08.375 295 12571.75 16.07 55127.20 88888.00 2009-10-22 19:33:08.500 295 12571.73 16.10 55127.20 88888.00 2009-10-22 19:33:08.625 295 12571.73 16.12 55127.20 88888.00 2009-10-22 19:33:08.750 295 12571.75 16.15 55127.22 88888.00 2009-10-22 19:33:08.875 295 12571.75 16.15 55127.25 88888.00 2009-10-22 19:33:09.000 295 12571.70 16.15 55127.28 88888.00 2009-10-22 19:33:09.125 295 12571.65 16.12 55127.28 88888.00 2009-10-22 19:33:09.250 295 12571.60 16.12 55127.28 88888.00 2009-10-22 19:33:09.375 295 12571.67 16.15 55127.25 88888.00 2009-10-22 19:33:09.500 295 12571.67 16.15 55127.28 88888.00 2009-10-22 19:33:09.625 295 12571.65 16.15 55127.28 88888.00 2009-10-22 19:33:09.750 295 12571.62 16.15 55127.28 88888.00 2009-10-22 19:33:09.875 295 12571.67 16.15 55127.25 88888.00 2009-10-22 19:33:10.000 295 12571.73 16.15 55127.22 88888.00 2009-10-22 19:33:10.125 295 12571.70 16.15 55127.25 88888.00 2009-10-22 19:33:10.250 295 12571.62 16.15 55127.28 88888.00 2009-10-22 19:33:10.375 295 12571.58 16.18 55127.28 88888.00 2009-10-22 19:33:10.500 295 12571.60 16.18 55127.25 88888.00 2009-10-22 19:33:10.625 295 12571.65 16.20 55127.25 88888.00 2009-10-22 19:33:10.750 295 12571.60 16.20 55127.25 88888.00 2009-10-22 19:33:10.875 295 12571.62 16.20 55127.28 88888.00 2009-10-22 19:33:11.000 295 12571.62 16.20 55127.28 88888.00 2009-10-22 19:33:11.125 295 12571.62 16.20 55127.25 88888.00 2009-10-22 19:33:11.250 295 12571.60 16.18 55127.25 88888.00 2009-10-22 19:33:11.375 295 12571.62 16.18 55127.25 88888.00 2009-10-22 19:33:11.500 295 12571.62 16.18 55127.28 88888.00 2009-10-22 19:33:11.625 295 12571.67 16.20 55127.25 88888.00 2009-10-22 19:33:11.750 295 12571.73 16.23 55127.25 88888.00 2009-10-22 19:33:11.875 295 12571.65 16.23 55127.25 88888.00 2009-10-22 19:33:12.000 295 12571.60 16.23 55127.28 88888.00 2009-10-22 19:33:12.125 295 12571.55 16.23 55127.28 88888.00 2009-10-22 19:33:12.250 295 12571.50 16.23 55127.28 88888.00 2009-10-22 19:33:12.375 295 12571.60 16.25 55127.28 88888.00 2009-10-22 19:33:12.500 295 12571.55 16.25 55127.28 88888.00 2009-10-22 19:33:12.625 295 12571.55 16.25 55127.28 88888.00 2009-10-22 19:33:12.750 295 12571.55 16.23 55127.28 88888.00 2009-10-22 19:33:12.875 295 12571.55 16.25 55127.28 88888.00 2009-10-22 19:33:13.000 295 12571.55 16.25 55127.28 88888.00 2009-10-22 19:33:13.125 295 12571.55 16.25 55127.28 88888.00 2009-10-22 19:33:13.250 295 12571.52 16.25 55127.30 88888.00 2009-10-22 19:33:13.375 295 12571.55 16.25 55127.30 88888.00 2009-10-22 19:33:13.500 295 12571.50 16.27 55127.32 88888.00 2009-10-22 19:33:13.625 295 12571.48 16.27 55127.30 88888.00 2009-10-22 19:33:13.750 295 12571.52 16.27 55127.30 88888.00 2009-10-22 19:33:13.875 295 12571.52 16.25 55127.32 88888.00 2009-10-22 19:33:14.000 295 12571.48 16.27 55127.32 88888.00 2009-10-22 19:33:14.125 295 12571.42 16.27 55127.30 88888.00 2009-10-22 19:33:14.250 295 12571.40 16.27 55127.30 88888.00 2009-10-22 19:33:14.375 295 12571.38 16.30 55127.32 88888.00 2009-10-22 19:33:14.500 295 12571.35 16.27 55127.30 88888.00 2009-10-22 19:33:14.625 295 12571.35 16.27 55127.32 88888.00 2009-10-22 19:33:14.750 295 12571.33 16.27 55127.30 88888.00 2009-10-22 19:33:14.875 295 12571.30 16.30 55127.30 88888.00 2009-10-22 19:33:15.000 295 12571.27 16.27 55127.30 88888.00 2009-10-22 19:33:15.125 295 12571.25 16.32 55127.30 88888.00 2009-10-22 19:33:15.250 295 12571.27 16.30 55127.30 88888.00 2009-10-22 19:33:15.375 295 12571.30 16.30 55127.28 88888.00 2009-10-22 19:33:15.500 295 12571.30 16.32 55127.28 88888.00 2009-10-22 19:33:15.625 295 12571.20 16.32 55127.30 88888.00 2009-10-22 19:33:15.750 295 12571.17 16.35 55127.30 88888.00 2009-10-22 19:33:15.875 295 12571.17 16.32 55127.30 88888.00 2009-10-22 19:33:16.000 295 12571.17 16.35 55127.32 88888.00 2009-10-22 19:33:16.125 295 12571.15 16.35 55127.38 88888.00 2009-10-22 19:33:16.250 295 12571.15 16.32 55127.35 88888.00 2009-10-22 19:33:16.375 295 12571.17 16.32 55127.38 88888.00 2009-10-22 19:33:16.500 295 12571.17 16.32 55127.35 88888.00 2009-10-22 19:33:16.625 295 12571.12 16.32 55127.35 88888.00 2009-10-22 19:33:16.750 295 12571.08 16.35 55127.35 88888.00 2009-10-22 19:33:16.875 295 12571.10 16.35 55127.38 88888.00 2009-10-22 19:33:17.000 295 12571.08 16.35 55127.38 88888.00 2009-10-22 19:33:17.125 295 12571.10 16.40 55127.38 88888.00 2009-10-22 19:33:17.250 295 12571.10 16.40 55127.38 88888.00 2009-10-22 19:33:17.375 295 12571.10 16.40 55127.35 88888.00 2009-10-22 19:33:17.500 295 12571.12 16.40 55127.35 88888.00 2009-10-22 19:33:17.625 295 12571.10 16.40 55127.32 88888.00 2009-10-22 19:33:17.750 295 12571.08 16.40 55127.32 88888.00 2009-10-22 19:33:17.875 295 12571.10 16.40 55127.38 88888.00 2009-10-22 19:33:18.000 295 12571.10 16.40 55127.40 88888.00 2009-10-22 19:33:18.125 295 12571.05 16.38 55127.40 88888.00 2009-10-22 19:33:18.250 295 12571.00 16.40 55127.40 88888.00 2009-10-22 19:33:18.375 295 12570.95 16.38 55127.38 88888.00 2009-10-22 19:33:18.500 295 12570.95 16.43 55127.40 88888.00 2009-10-22 19:33:18.625 295 12571.00 16.43 55127.38 88888.00 2009-10-22 19:33:18.750 295 12571.00 16.43 55127.40 88888.00 2009-10-22 19:33:18.875 295 12570.92 16.45 55127.40 88888.00 2009-10-22 19:33:19.000 295 12570.88 16.45 55127.40 88888.00 2009-10-22 19:33:19.125 295 12570.85 16.43 55127.40 88888.00 2009-10-22 19:33:19.250 295 12570.85 16.43 55127.38 88888.00 2009-10-22 19:33:19.375 295 12570.92 16.45 55127.38 88888.00 2009-10-22 19:33:19.500 295 12570.88 16.45 55127.38 88888.00 2009-10-22 19:33:19.625 295 12570.80 16.48 55127.38 88888.00 2009-10-22 19:33:19.750 295 12570.80 16.48 55127.35 88888.00 2009-10-22 19:33:19.875 295 12570.77 16.50 55127.38 88888.00 2009-10-22 19:33:20.000 295 12570.73 16.48 55127.38 88888.00 2009-10-22 19:33:20.125 295 12570.73 16.48 55127.40 88888.00 2009-10-22 19:33:20.250 295 12570.62 16.48 55127.40 88888.00 2009-10-22 19:33:20.375 295 12570.60 16.48 55127.40 88888.00 2009-10-22 19:33:20.500 295 12570.65 16.48 55127.38 88888.00 2009-10-22 19:33:20.625 295 12570.65 16.48 55127.43 88888.00 2009-10-22 19:33:20.750 295 12570.67 16.48 55127.43 88888.00 2009-10-22 19:33:20.875 295 12570.62 16.50 55127.43 88888.00 2009-10-22 19:33:21.000 295 12570.62 16.50 55127.40 88888.00 2009-10-22 19:33:21.125 295 12570.65 16.50 55127.43 88888.00 2009-10-22 19:33:21.250 295 12570.62 16.50 55127.45 88888.00 2009-10-22 19:33:21.375 295 12570.62 16.52 55127.47 88888.00 2009-10-22 19:33:21.500 295 12570.60 16.50 55127.47 88888.00 2009-10-22 19:33:21.625 295 12570.60 16.52 55127.45 88888.00 2009-10-22 19:33:21.750 295 12570.62 16.52 55127.47 88888.00 2009-10-22 19:33:21.875 295 12570.55 16.52 55127.45 88888.00 2009-10-22 19:33:22.000 295 12570.58 16.55 55127.45 88888.00 2009-10-22 19:33:22.125 295 12570.58 16.52 55127.45 88888.00 2009-10-22 19:33:22.250 295 12570.55 16.55 55127.47 88888.00 2009-10-22 19:33:22.375 295 12570.52 16.57 55127.50 88888.00 2009-10-22 19:33:22.500 295 12570.50 16.55 55127.47 88888.00 2009-10-22 19:33:22.625 295 12570.52 16.57 55127.43 88888.00 2009-10-22 19:33:22.750 295 12570.50 16.57 55127.45 88888.00 2009-10-22 19:33:22.875 295 12570.50 16.60 55127.45 88888.00 2009-10-22 19:33:23.000 295 12570.48 16.57 55127.45 88888.00 2009-10-22 19:33:23.125 295 12570.50 16.52 55127.53 88888.00 2009-10-22 19:33:23.250 295 12570.50 16.55 55127.53 88888.00 2009-10-22 19:33:23.375 295 12570.45 16.57 55127.53 88888.00 2009-10-22 19:33:23.500 295 12570.48 16.57 55127.47 88888.00 2009-10-22 19:33:23.625 295 12570.45 16.60 55127.47 88888.00 2009-10-22 19:33:23.750 295 12570.42 16.62 55127.47 88888.00 2009-10-22 19:33:23.875 295 12570.40 16.62 55127.47 88888.00 2009-10-22 19:33:24.000 295 12570.48 16.62 55127.47 88888.00 2009-10-22 19:33:24.125 295 12570.48 16.60 55127.47 88888.00 2009-10-22 19:33:24.250 295 12570.42 16.60 55127.50 88888.00 2009-10-22 19:33:24.375 295 12570.42 16.62 55127.50 88888.00 2009-10-22 19:33:24.500 295 12570.42 16.60 55127.47 88888.00 2009-10-22 19:33:24.625 295 12570.38 16.60 55127.47 88888.00 2009-10-22 19:33:24.750 295 12570.38 16.62 55127.47 88888.00 2009-10-22 19:33:24.875 295 12570.30 16.65 55127.47 88888.00 2009-10-22 19:33:25.000 295 12570.25 16.65 55127.50 88888.00 2009-10-22 19:33:25.125 295 12570.27 16.65 55127.53 88888.00 2009-10-22 19:33:25.250 295 12570.27 16.62 55127.53 88888.00 2009-10-22 19:33:25.375 295 12570.30 16.62 55127.50 88888.00 2009-10-22 19:33:25.500 295 12570.27 16.65 55127.50 88888.00 2009-10-22 19:33:25.625 295 12570.27 16.68 55127.50 88888.00 2009-10-22 19:33:25.750 295 12570.25 16.70 55127.50 88888.00 2009-10-22 19:33:25.875 295 12570.20 16.68 55127.50 88888.00 2009-10-22 19:33:26.000 295 12570.17 16.68 55127.47 88888.00 2009-10-22 19:33:26.125 295 12570.23 16.73 55127.50 88888.00 2009-10-22 19:33:26.250 295 12570.17 16.70 55127.50 88888.00 2009-10-22 19:33:26.375 295 12570.17 16.73 55127.47 88888.00 2009-10-22 19:33:26.500 295 12570.17 16.73 55127.50 88888.00 2009-10-22 19:33:26.625 295 12570.17 16.75 55127.50 88888.00 2009-10-22 19:33:26.750 295 12570.12 16.75 55127.47 88888.00 2009-10-22 19:33:26.875 295 12570.08 16.75 55127.50 88888.00 2009-10-22 19:33:27.000 295 12570.10 16.75 55127.50 88888.00 2009-10-22 19:33:27.125 295 12570.10 16.75 55127.50 88888.00 2009-10-22 19:33:27.250 295 12570.05 16.75 55127.53 88888.00 2009-10-22 19:33:27.375 295 12569.98 16.75 55127.53 88888.00 2009-10-22 19:33:27.500 295 12569.98 16.77 55127.53 88888.00 2009-10-22 19:33:27.625 295 12569.98 16.77 55127.53 88888.00 2009-10-22 19:33:27.750 295 12569.95 16.80 55127.53 88888.00 2009-10-22 19:33:27.875 295 12569.90 16.82 55127.50 88888.00 2009-10-22 19:33:28.000 295 12569.92 16.82 55127.53 88888.00 2009-10-22 19:33:28.125 295 12569.98 16.82 55127.55 88888.00 2009-10-22 19:33:28.250 295 12569.92 16.82 55127.55 88888.00 2009-10-22 19:33:28.375 295 12569.92 16.85 55127.53 88888.00 2009-10-22 19:33:28.500 295 12569.92 16.88 55127.53 88888.00 2009-10-22 19:33:28.625 295 12569.88 16.85 55127.57 88888.00 2009-10-22 19:33:28.750 295 12569.83 16.85 55127.53 88888.00 2009-10-22 19:33:28.875 295 12569.83 16.88 55127.55 88888.00 2009-10-22 19:33:29.000 295 12569.85 16.88 55127.55 88888.00 2009-10-22 19:33:29.125 295 12569.90 16.88 55127.57 88888.00 2009-10-22 19:33:29.250 295 12569.88 16.90 55127.55 88888.00 2009-10-22 19:33:29.375 295 12569.85 16.95 55127.57 88888.00 2009-10-22 19:33:29.500 295 12569.80 16.95 55127.55 88888.00 2009-10-22 19:33:29.625 295 12569.75 16.95 55127.53 88888.00 2009-10-22 19:33:29.750 295 12569.73 16.95 55127.57 88888.00 2009-10-22 19:33:29.875 295 12569.70 16.95 55127.55 88888.00 2009-10-22 19:33:30.000 295 12569.67 16.95 55127.57 88888.00 2009-10-22 19:33:30.125 295 12569.67 16.95 55127.55 88888.00 2009-10-22 19:33:30.250 295 12569.65 16.98 55127.55 88888.00 2009-10-22 19:33:30.375 295 12569.67 17.02 55127.55 88888.00 2009-10-22 19:33:30.500 295 12569.65 17.02 55127.55 88888.00 2009-10-22 19:33:30.625 295 12569.67 17.02 55127.55 88888.00 2009-10-22 19:33:30.750 295 12569.65 17.02 55127.55 88888.00 2009-10-22 19:33:30.875 295 12569.65 17.05 55127.60 88888.00 2009-10-22 19:33:31.000 295 12569.60 17.02 55127.60 88888.00 2009-10-22 19:33:31.125 295 12569.58 17.07 55127.57 88888.00 2009-10-22 19:33:31.250 295 12569.60 17.07 55127.55 88888.00 2009-10-22 19:33:31.375 295 12569.62 17.07 55127.50 88888.00 2009-10-22 19:33:31.500 295 12569.60 17.10 55127.50 88888.00 2009-10-22 19:33:31.625 295 12569.52 17.12 55127.50 88888.00 2009-10-22 19:33:31.750 295 12569.50 17.12 55127.50 88888.00 2009-10-22 19:33:31.875 295 12569.52 17.12 55127.53 88888.00 2009-10-22 19:33:32.000 295 12569.60 17.12 55127.53 88888.00 2009-10-22 19:33:32.125 295 12569.60 17.18 55127.53 88888.00 2009-10-22 19:33:32.250 295 12569.52 17.15 55127.53 88888.00 2009-10-22 19:33:32.375 295 12569.50 17.18 55127.55 88888.00 2009-10-22 19:33:32.500 295 12569.48 17.20 55127.55 88888.00 2009-10-22 19:33:32.625 295 12569.45 17.23 55127.55 88888.00 2009-10-22 19:33:32.750 295 12569.50 17.23 55127.53 88888.00 2009-10-22 19:33:32.875 295 12569.50 17.25 55127.53 88888.00 2009-10-22 19:33:33.000 295 12569.50 17.25 55127.50 88888.00 2009-10-22 19:33:33.125 295 12569.50 17.25 55127.50 88888.00 2009-10-22 19:33:33.250 295 12569.42 17.27 55127.55 88888.00 2009-10-22 19:33:33.375 295 12569.33 17.27 55127.55 88888.00 2009-10-22 19:33:33.500 295 12569.30 17.32 55127.55 88888.00 2009-10-22 19:33:33.625 295 12569.42 17.32 55127.53 88888.00 2009-10-22 19:33:33.750 295 12569.50 17.32 55127.50 88888.00 2009-10-22 19:33:33.875 295 12569.42 17.35 55127.50 88888.00 2009-10-22 19:33:34.000 295 12569.33 17.38 55127.53 88888.00 2009-10-22 19:33:34.125 295 12569.30 17.35 55127.53 88888.00 2009-10-22 19:33:34.250 295 12569.27 17.35 55127.53 88888.00 2009-10-22 19:33:34.375 295 12569.35 17.40 55127.53 88888.00 2009-10-22 19:33:34.500 295 12569.38 17.40 55127.50 88888.00 2009-10-22 19:33:34.625 295 12569.38 17.43 55127.53 88888.00 2009-10-22 19:33:34.750 295 12569.35 17.40 55127.55 88888.00 2009-10-22 19:33:34.875 295 12569.30 17.43 55127.53 88888.00 2009-10-22 19:33:35.000 295 12569.30 17.45 55127.50 88888.00 2009-10-22 19:33:35.125 295 12569.25 17.45 55127.50 88888.00 2009-10-22 19:33:35.250 295 12569.20 17.45 55127.50 88888.00 2009-10-22 19:33:35.375 295 12569.25 17.48 55127.53 88888.00 2009-10-22 19:33:35.500 295 12569.27 17.50 55127.53 88888.00 2009-10-22 19:33:35.625 295 12569.27 17.50 55127.53 88888.00 2009-10-22 19:33:35.750 295 12569.25 17.52 55127.55 88888.00 2009-10-22 19:33:35.875 295 12569.23 17.52 55127.50 88888.00 2009-10-22 19:33:36.000 295 12569.20 17.55 55127.53 88888.00 2009-10-22 19:33:36.125 295 12569.12 17.55 55127.53 88888.00 2009-10-22 19:33:36.250 295 12569.10 17.52 55127.50 88888.00 2009-10-22 19:33:36.375 295 12569.08 17.55 55127.50 88888.00 2009-10-22 19:33:36.500 295 12569.08 17.55 55127.50 88888.00 2009-10-22 19:33:36.625 295 12569.08 17.60 55127.50 88888.00 2009-10-22 19:33:36.750 295 12569.05 17.62 55127.53 88888.00 2009-10-22 19:33:36.875 295 12569.02 17.62 55127.55 88888.00 2009-10-22 19:33:37.000 295 12569.05 17.62 55127.50 88888.00 2009-10-22 19:33:37.125 295 12569.05 17.65 55127.47 88888.00 2009-10-22 19:33:37.250 295 12569.02 17.65 55127.47 88888.00 2009-10-22 19:33:37.375 295 12569.00 17.68 55127.47 88888.00 2009-10-22 19:33:37.500 295 12569.05 17.68 55127.50 88888.00 2009-10-22 19:33:37.625 295 12569.15 17.68 55127.50 88888.00 2009-10-22 19:33:37.750 295 12569.10 17.70 55127.50 88888.00 2009-10-22 19:33:37.875 295 12569.00 17.73 55127.50 88888.00 2009-10-22 19:33:38.000 295 12568.95 17.73 55127.47 88888.00 2009-10-22 19:33:38.125 295 12569.00 17.73 55127.47 88888.00 2009-10-22 19:33:38.250 295 12568.98 17.73 55127.50 88888.00 2009-10-22 19:33:38.375 295 12569.02 17.73 55127.50 88888.00 2009-10-22 19:33:38.500 295 12569.02 17.75 55127.50 88888.00 2009-10-22 19:33:38.625 295 12569.00 17.75 55127.50 88888.00 2009-10-22 19:33:38.750 295 12568.95 17.75 55127.50 88888.00 2009-10-22 19:33:38.875 295 12568.90 17.75 55127.47 88888.00 2009-10-22 19:33:39.000 295 12568.85 17.77 55127.50 88888.00 2009-10-22 19:33:39.125 295 12568.88 17.77 55127.47 88888.00 2009-10-22 19:33:39.250 295 12568.92 17.80 55127.50 88888.00 2009-10-22 19:33:39.375 295 12568.90 17.82 55127.47 88888.00 2009-10-22 19:33:39.500 295 12568.85 17.85 55127.53 88888.00 2009-10-22 19:33:39.625 295 12568.83 17.88 55127.53 88888.00 2009-10-22 19:33:39.750 295 12568.85 17.85 55127.53 88888.00 2009-10-22 19:33:39.875 295 12568.88 17.88 55127.53 88888.00 2009-10-22 19:33:40.000 295 12568.80 17.90 55127.53 88888.00 2009-10-22 19:33:40.125 295 12568.75 17.93 55127.53 88888.00 2009-10-22 19:33:40.250 295 12568.67 17.93 55127.50 88888.00 2009-10-22 19:33:40.375 295 12568.75 17.95 55127.53 88888.00 2009-10-22 19:33:40.500 295 12568.83 17.93 55127.53 88888.00 2009-10-22 19:33:40.625 295 12568.83 17.93 55127.50 88888.00 2009-10-22 19:33:40.750 295 12568.80 17.95 55127.50 88888.00 2009-10-22 19:33:40.875 295 12568.73 17.95 55127.50 88888.00 2009-10-22 19:33:41.000 295 12568.67 17.95 55127.53 88888.00 2009-10-22 19:33:41.125 295 12568.67 17.98 55127.50 88888.00 2009-10-22 19:33:41.250 295 12568.65 17.95 55127.47 88888.00 2009-10-22 19:33:41.375 295 12568.67 18.00 55127.47 88888.00 2009-10-22 19:33:41.500 295 12568.73 18.00 55127.47 88888.00 2009-10-22 19:33:41.625 295 12568.73 18.02 55127.45 88888.00 2009-10-22 19:33:41.750 295 12568.70 18.02 55127.47 88888.00 2009-10-22 19:33:41.875 295 12568.70 18.02 55127.47 88888.00 2009-10-22 19:33:42.000 295 12568.65 18.05 55127.47 88888.00 2009-10-22 19:33:42.125 295 12568.60 18.07 55127.45 88888.00 2009-10-22 19:33:42.250 295 12568.58 18.07 55127.47 88888.00 2009-10-22 19:33:42.375 295 12568.62 18.10 55127.47 88888.00 2009-10-22 19:33:42.500 295 12568.60 18.10 55127.47 88888.00 2009-10-22 19:33:42.625 295 12568.58 18.12 55127.45 88888.00 2009-10-22 19:33:42.750 295 12568.62 18.15 55127.47 88888.00 2009-10-22 19:33:42.875 295 12568.65 18.15 55127.47 88888.00 2009-10-22 19:33:43.000 295 12568.67 18.12 55127.43 88888.00 2009-10-22 19:33:43.125 295 12568.67 18.18 55127.43 88888.00 2009-10-22 19:33:43.250 295 12568.60 18.18 55127.45 88888.00 2009-10-22 19:33:43.375 295 12568.58 18.20 55127.43 88888.00 2009-10-22 19:33:43.500 295 12568.52 18.20 55127.45 88888.00 2009-10-22 19:33:43.625 295 12568.50 18.23 55127.43 88888.00 2009-10-22 19:33:43.750 295 12568.52 18.25 55127.45 88888.00 2009-10-22 19:33:43.875 295 12568.55 18.27 55127.47 88888.00 2009-10-22 19:33:44.000 295 12568.60 18.27 55127.47 88888.00 2009-10-22 19:33:44.125 295 12568.60 18.27 55127.45 88888.00 2009-10-22 19:33:44.250 295 12568.55 18.30 55127.47 88888.00 2009-10-22 19:33:44.375 295 12568.55 18.30 55127.45 88888.00 2009-10-22 19:33:44.500 295 12568.58 18.27 55127.47 88888.00 2009-10-22 19:33:44.625 295 12568.62 18.32 55127.47 88888.00 2009-10-22 19:33:44.750 295 12568.55 18.35 55127.45 88888.00 2009-10-22 19:33:44.875 295 12568.48 18.35 55127.45 88888.00 2009-10-22 19:33:45.000 295 12568.45 18.38 55127.43 88888.00 2009-10-22 19:33:45.125 295 12568.42 18.38 55127.43 88888.00 2009-10-22 19:33:45.250 295 12568.38 18.40 55127.43 88888.00 2009-10-22 19:33:45.375 295 12568.35 18.43 55127.40 88888.00 2009-10-22 19:33:45.500 295 12568.42 18.43 55127.40 88888.00 2009-10-22 19:33:45.625 295 12568.45 18.45 55127.38 88888.00 2009-10-22 19:33:45.750 295 12568.48 18.48 55127.43 88888.00 2009-10-22 19:33:45.875 295 12568.48 18.50 55127.43 88888.00 2009-10-22 19:33:46.000 295 12568.50 18.48 55127.40 88888.00 2009-10-22 19:33:46.125 295 12568.48 18.50 55127.40 88888.00 2009-10-22 19:33:46.250 295 12568.42 18.52 55127.43 88888.00 2009-10-22 19:33:46.375 295 12568.40 18.52 55127.40 88888.00 2009-10-22 19:33:46.500 295 12568.35 18.55 55127.43 88888.00 2009-10-22 19:33:46.625 295 12568.35 18.57 55127.40 88888.00 2009-10-22 19:33:46.750 295 12568.35 18.60 55127.38 88888.00 2009-10-22 19:33:46.875 295 12568.40 18.60 55127.38 88888.00 2009-10-22 19:33:47.000 295 12568.38 18.65 55127.38 88888.00 2009-10-22 19:33:47.125 295 12568.38 18.65 55127.40 88888.00 2009-10-22 19:33:47.250 295 12568.38 18.65 55127.45 88888.00 2009-10-22 19:33:47.375 295 12568.48 18.70 55127.43 88888.00 2009-10-22 19:33:47.500 295 12568.48 18.70 55127.40 88888.00 2009-10-22 19:33:47.625 295 12568.45 18.73 55127.43 88888.00 2009-10-22 19:33:47.750 295 12568.40 18.75 55127.43 88888.00 2009-10-22 19:33:47.875 295 12568.40 18.75 55127.43 88888.00 2009-10-22 19:33:48.000 295 12568.40 18.77 55127.40 88888.00 2009-10-22 19:33:48.125 295 12568.40 18.77 55127.40 88888.00 2009-10-22 19:33:48.250 295 12568.35 18.85 55127.40 88888.00 2009-10-22 19:33:48.375 295 12568.38 18.85 55127.40 88888.00 2009-10-22 19:33:48.500 295 12568.40 18.85 55127.38 88888.00 2009-10-22 19:33:48.625 295 12568.42 18.88 55127.38 88888.00 2009-10-22 19:33:48.750 295 12568.40 18.90 55127.38 88888.00 2009-10-22 19:33:48.875 295 12568.42 18.95 55127.40 88888.00 2009-10-22 19:33:49.000 295 12568.35 18.93 55127.40 88888.00 2009-10-22 19:33:49.125 295 12568.33 18.98 55127.38 88888.00 2009-10-22 19:33:49.250 295 12568.35 18.98 55127.38 88888.00 2009-10-22 19:33:49.375 295 12568.35 19.00 55127.38 88888.00 2009-10-22 19:33:49.500 295 12568.38 19.02 55127.38 88888.00 2009-10-22 19:33:49.625 295 12568.38 19.05 55127.38 88888.00 2009-10-22 19:33:49.750 295 12568.35 19.02 55127.38 88888.00 2009-10-22 19:33:49.875 295 12568.33 19.05 55127.38 88888.00 2009-10-22 19:33:50.000 295 12568.33 19.10 55127.38 88888.00 2009-10-22 19:33:50.125 295 12568.27 19.10 55127.38 88888.00 2009-10-22 19:33:50.250 295 12568.25 19.12 55127.38 88888.00 2009-10-22 19:33:50.375 295 12568.33 19.15 55127.35 88888.00 2009-10-22 19:33:50.500 295 12568.40 19.18 55127.35 88888.00 2009-10-22 19:33:50.625 295 12568.40 19.20 55127.35 88888.00 2009-10-22 19:33:50.750 295 12568.42 19.23 55127.35 88888.00 2009-10-22 19:33:50.875 295 12568.38 19.23 55127.38 88888.00 2009-10-22 19:33:51.000 295 12568.35 19.23 55127.35 88888.00 2009-10-22 19:33:51.125 295 12568.27 19.25 55127.38 88888.00 2009-10-22 19:33:51.250 295 12568.33 19.30 55127.35 88888.00 2009-10-22 19:33:51.375 295 12568.38 19.32 55127.32 88888.00 2009-10-22 19:33:51.500 295 12568.35 19.30 55127.30 88888.00 2009-10-22 19:33:51.625 295 12568.40 19.32 55127.35 88888.00 2009-10-22 19:33:51.750 295 12568.42 19.35 55127.35 88888.00 2009-10-22 19:33:51.875 295 12568.38 19.35 55127.32 88888.00 2009-10-22 19:33:52.000 295 12568.30 19.38 55127.30 88888.00 2009-10-22 19:33:52.125 295 12568.27 19.40 55127.30 88888.00 2009-10-22 19:33:52.250 295 12568.33 19.43 55127.30 88888.00 2009-10-22 19:33:52.375 295 12568.35 19.43 55127.32 88888.00 2009-10-22 19:33:52.500 295 12568.40 19.45 55127.32 88888.00 2009-10-22 19:33:52.625 295 12568.38 19.50 55127.35 88888.00 2009-10-22 19:33:52.750 295 12568.30 19.50 55127.38 88888.00 2009-10-22 19:33:52.875 295 12568.30 19.50 55127.38 88888.00 2009-10-22 19:33:53.000 295 12568.33 19.52 55127.30 88888.00 2009-10-22 19:33:53.125 295 12568.35 19.57 55127.32 88888.00 2009-10-22 19:33:53.250 295 12568.35 19.60 55127.32 88888.00 2009-10-22 19:33:53.375 295 12568.35 19.60 55127.30 88888.00 2009-10-22 19:33:53.500 295 12568.33 19.60 55127.28 88888.00 2009-10-22 19:33:53.625 295 12568.35 19.62 55127.30 88888.00 2009-10-22 19:33:53.750 295 12568.38 19.65 55127.28 88888.00 2009-10-22 19:33:53.875 295 12568.38 19.68 55127.28 88888.00 2009-10-22 19:33:54.000 295 12568.30 19.70 55127.28 88888.00 2009-10-22 19:33:54.125 295 12568.30 19.70 55127.28 88888.00 2009-10-22 19:33:54.250 295 12568.33 19.70 55127.28 88888.00 2009-10-22 19:33:54.375 295 12568.35 19.73 55127.28 88888.00 2009-10-22 19:33:54.500 295 12568.33 19.75 55127.28 88888.00 2009-10-22 19:33:54.625 295 12568.33 19.80 55127.25 88888.00 2009-10-22 19:33:54.750 295 12568.30 19.82 55127.28 88888.00 2009-10-22 19:33:54.875 295 12568.25 19.85 55127.28 88888.00 2009-10-22 19:33:55.000 295 12568.25 19.88 55127.25 88888.00 2009-10-22 19:33:55.125 295 12568.30 19.90 55127.28 88888.00 2009-10-22 19:33:55.250 295 12568.27 19.90 55127.25 88888.00 2009-10-22 19:33:55.375 295 12568.27 19.95 55127.22 88888.00 2009-10-22 19:33:55.500 295 12568.30 19.98 55127.22 88888.00 2009-10-22 19:33:55.625 295 12568.30 19.98 55127.25 88888.00 2009-10-22 19:33:55.750 295 12568.33 19.98 55127.22 88888.00 2009-10-22 19:33:55.875 295 12568.25 19.98 55127.25 88888.00 2009-10-22 19:33:56.000 295 12568.23 20.00 55127.22 88888.00 2009-10-22 19:33:56.125 295 12568.27 20.02 55127.22 88888.00 2009-10-22 19:33:56.250 295 12568.23 20.02 55127.22 88888.00 2009-10-22 19:33:56.375 295 12568.25 20.05 55127.22 88888.00 2009-10-22 19:33:56.500 295 12568.30 20.05 55127.22 88888.00 2009-10-22 19:33:56.625 295 12568.35 20.07 55127.20 88888.00 2009-10-22 19:33:56.750 295 12568.33 20.10 55127.20 88888.00 2009-10-22 19:33:56.875 295 12568.27 20.10 55127.20 88888.00 2009-10-22 19:33:57.000 295 12568.25 20.12 55127.18 88888.00 2009-10-22 19:33:57.125 295 12568.33 20.15 55127.18 88888.00 2009-10-22 19:33:57.250 295 12568.30 20.15 55127.18 88888.00 2009-10-22 19:33:57.375 295 12568.27 20.15 55127.15 88888.00 2009-10-22 19:33:57.500 295 12568.35 20.18 55127.15 88888.00 2009-10-22 19:33:57.625 295 12568.35 20.20 55127.18 88888.00 2009-10-22 19:33:57.750 295 12568.30 20.20 55127.15 88888.00 2009-10-22 19:33:57.875 295 12568.25 20.25 55127.18 88888.00 2009-10-22 19:33:58.000 295 12568.25 20.25 55127.18 88888.00 2009-10-22 19:33:58.125 295 12568.30 20.27 55127.18 88888.00 2009-10-22 19:33:58.250 295 12568.35 20.27 55127.18 88888.00 2009-10-22 19:33:58.375 295 12568.42 20.32 55127.15 88888.00 2009-10-22 19:33:58.500 295 12568.38 20.35 55127.18 88888.00 2009-10-22 19:33:58.625 295 12568.33 20.35 55127.18 88888.00 2009-10-22 19:33:58.750 295 12568.33 20.38 55127.18 88888.00 2009-10-22 19:33:58.875 295 12568.35 20.40 55127.15 88888.00 2009-10-22 19:33:59.000 295 12568.30 20.43 55127.15 88888.00 2009-10-22 19:33:59.125 295 12568.27 20.43 55127.15 88888.00 2009-10-22 19:33:59.250 295 12568.25 20.43 55127.12 88888.00 2009-10-22 19:33:59.375 295 12568.33 20.45 55127.15 88888.00 2009-10-22 19:33:59.500 295 12568.33 20.48 55127.12 88888.00 2009-10-22 19:33:59.625 295 12568.30 20.48 55127.15 88888.00 2009-10-22 19:33:59.750 295 12568.25 20.50 55127.15 88888.00 2009-10-22 19:33:59.875 295 12568.30 20.55 55127.12 88888.00 2009-10-22 19:34:00.000 295 12568.35 20.60 55127.12 88888.00 2009-10-22 19:34:00.125 295 12568.33 20.60 55127.15 88888.00 2009-10-22 19:34:00.250 295 12568.23 20.57 55127.15 88888.00 2009-10-22 19:34:00.375 295 12568.23 20.60 55127.10 88888.00 2009-10-22 19:34:00.500 295 12568.30 20.57 55127.07 88888.00 2009-10-22 19:34:00.625 295 12568.33 20.60 55127.07 88888.00 2009-10-22 19:34:00.750 295 12568.30 20.65 55127.10 88888.00 2009-10-22 19:34:00.875 295 12568.27 20.65 55127.10 88888.00 2009-10-22 19:34:01.000 295 12568.27 20.65 55127.10 88888.00 2009-10-22 19:34:01.125 295 12568.25 20.68 55127.12 88888.00 2009-10-22 19:34:01.250 295 12568.25 20.70 55127.12 88888.00 2009-10-22 19:34:01.375 295 12568.33 20.73 55127.10 88888.00 2009-10-22 19:34:01.500 295 12568.27 20.75 55127.07 88888.00 2009-10-22 19:34:01.625 295 12568.23 20.75 55127.07 88888.00 2009-10-22 19:34:01.750 295 12568.23 20.75 55127.07 88888.00 2009-10-22 19:34:01.875 295 12568.33 20.80 55127.07 88888.00 2009-10-22 19:34:02.000 295 12568.38 20.82 55127.07 88888.00 2009-10-22 19:34:02.125 295 12568.35 20.82 55127.07 88888.00 2009-10-22 19:34:02.250 295 12568.25 20.80 55127.07 88888.00 2009-10-22 19:34:02.375 295 12568.25 20.82 55127.07 88888.00 2009-10-22 19:34:02.500 295 12568.25 20.85 55127.10 88888.00 2009-10-22 19:34:02.625 295 12568.33 20.85 55127.05 88888.00 2009-10-22 19:34:02.750 295 12568.35 20.88 55127.05 88888.00 2009-10-22 19:34:02.875 295 12568.33 20.90 55127.05 88888.00 2009-10-22 19:34:03.000 295 12568.30 20.93 55127.05 88888.00 2009-10-22 19:34:03.125 295 12568.27 20.93 55127.05 88888.00 2009-10-22 19:34:03.250 295 12568.23 20.95 55127.03 88888.00 2009-10-22 19:34:03.375 295 12568.33 20.98 55127.00 88888.00 2009-10-22 19:34:03.500 295 12568.33 20.98 55127.00 88888.00 2009-10-22 19:34:03.625 295 12568.30 20.98 55127.03 88888.00 2009-10-22 19:34:03.750 295 12568.25 21.00 55127.05 88888.00 2009-10-22 19:34:03.875 295 12568.20 21.02 55127.07 88888.00 2009-10-22 19:34:04.000 295 12568.15 21.07 55127.07 88888.00 2009-10-22 19:34:04.125 295 12568.20 21.10 55127.07 88888.00 2009-10-22 19:34:04.250 295 12568.17 21.05 55127.07 88888.00 2009-10-22 19:34:04.375 295 12568.25 21.07 55127.05 88888.00 2009-10-22 19:34:04.500 295 12568.23 21.10 55127.05 88888.00 2009-10-22 19:34:04.625 295 12568.17 21.12 55127.05 88888.00 2009-10-22 19:34:04.750 295 12568.20 21.10 55127.05 88888.00 2009-10-22 19:34:04.875 295 12568.23 21.15 55127.05 88888.00 2009-10-22 19:34:05.000 295 12568.12 21.18 55127.03 88888.00 2009-10-22 19:34:05.125 295 12568.10 21.18 55127.05 88888.00 2009-10-22 19:34:05.250 295 12568.10 21.23 55127.00 88888.00 2009-10-22 19:34:05.375 295 12568.12 21.23 55127.03 88888.00 2009-10-22 19:34:05.500 295 12568.08 21.23 55127.03 88888.00 2009-10-22 19:34:05.625 295 12568.05 21.25 55127.00 88888.00 2009-10-22 19:34:05.750 295 12568.08 21.27 55127.00 88888.00 2009-10-22 19:34:05.875 295 12568.08 21.27 55127.00 88888.00 2009-10-22 19:34:06.000 295 12568.05 21.27 55127.00 88888.00 2009-10-22 19:34:06.125 295 12568.02 21.30 55127.00 88888.00 2009-10-22 19:34:06.250 295 12568.00 21.30 55127.00 88888.00 2009-10-22 19:34:06.375 295 12567.98 21.32 55126.97 88888.00 2009-10-22 19:34:06.500 295 12568.00 21.35 55127.00 88888.00 2009-10-22 19:34:06.625 295 12568.02 21.38 55127.00 88888.00 2009-10-22 19:34:06.750 295 12568.05 21.40 55127.00 88888.00 2009-10-22 19:34:06.875 295 12568.00 21.40 55127.00 88888.00 2009-10-22 19:34:07.000 295 12568.00 21.38 55126.97 88888.00 2009-10-22 19:34:07.125 295 12567.98 21.45 55127.00 88888.00 2009-10-22 19:34:07.250 295 12567.92 21.45 55127.00 88888.00 2009-10-22 19:34:07.375 295 12567.95 21.48 55127.00 88888.00 2009-10-22 19:34:07.500 295 12567.92 21.50 55127.00 88888.00 2009-10-22 19:34:07.625 295 12567.88 21.52 55126.97 88888.00 2009-10-22 19:34:07.750 295 12567.90 21.52 55126.97 88888.00 2009-10-22 19:34:07.875 295 12567.90 21.55 55127.00 88888.00 2009-10-22 19:34:08.000 295 12567.88 21.55 55127.00 88888.00 2009-10-22 19:34:08.125 295 12567.95 21.55 55127.00 88888.00 2009-10-22 19:34:08.250 295 12567.90 21.57 55127.00 88888.00 2009-10-22 19:34:08.375 295 12567.90 21.60 55126.97 88888.00 2009-10-22 19:34:08.500 295 12567.90 21.62 55126.97 88888.00 2009-10-22 19:34:08.625 295 12567.92 21.62 55126.97 88888.00 2009-10-22 19:34:08.750 295 12567.92 21.65 55127.00 88888.00 2009-10-22 19:34:08.875 295 12567.92 21.68 55127.00 88888.00 2009-10-22 19:34:09.000 295 12567.92 21.68 55127.00 88888.00 2009-10-22 19:34:09.125 295 12567.83 21.70 55127.00 88888.00 2009-10-22 19:34:09.250 295 12567.83 21.70 55127.00 88888.00 2009-10-22 19:34:09.375 295 12567.88 21.70 55126.95 88888.00 2009-10-22 19:34:09.500 295 12567.90 21.73 55126.95 88888.00 2009-10-22 19:34:09.625 295 12567.95 21.73 55126.95 88888.00 2009-10-22 19:34:09.750 295 12568.00 21.75 55126.95 88888.00 2009-10-22 19:34:09.875 295 12568.00 21.75 55126.93 88888.00 2009-10-22 19:34:10.000 295 12567.98 21.75 55126.93 88888.00 2009-10-22 19:34:10.125 295 12568.00 21.77 55126.95 88888.00 2009-10-22 19:34:10.250 295 12567.98 21.80 55126.95 88888.00 2009-10-22 19:34:10.375 295 12568.00 21.82 55126.97 88888.00 2009-10-22 19:34:10.500 295 12567.92 21.85 55126.95 88888.00 2009-10-22 19:34:10.625 295 12567.85 21.88 55126.95 88888.00 2009-10-22 19:34:10.750 295 12567.88 21.90 55126.97 88888.00 2009-10-22 19:34:10.875 295 12567.90 21.85 55126.97 88888.00 2009-10-22 19:34:11.000 295 12567.92 21.88 55126.97 88888.00 2009-10-22 19:34:11.125 295 12567.88 21.93 55126.97 88888.00 2009-10-22 19:34:11.250 295 12567.80 21.95 55127.00 88888.00 2009-10-22 19:34:11.375 295 12567.77 21.95 55126.97 88888.00 2009-10-22 19:34:11.500 295 12567.77 22.00 55127.00 88888.00 2009-10-22 19:34:11.625 295 12567.85 22.00 55126.97 88888.00 2009-10-22 19:34:11.750 295 12567.88 22.02 55126.95 88888.00 2009-10-22 19:34:11.875 295 12567.92 22.02 55126.95 88888.00 2009-10-22 19:34:12.000 295 12567.85 22.05 55126.95 88888.00 2009-10-22 19:34:12.125 295 12567.88 22.07 55126.95 88888.00 2009-10-22 19:34:12.250 295 12567.92 22.07 55126.97 88888.00 2009-10-22 19:34:12.375 295 12567.92 22.10 55126.97 88888.00 2009-10-22 19:34:12.500 295 12567.88 22.12 55126.97 88888.00 2009-10-22 19:34:12.625 295 12567.90 22.12 55127.00 88888.00 2009-10-22 19:34:12.750 295 12567.83 22.15 55127.00 88888.00 2009-10-22 19:34:12.875 295 12567.77 22.18 55126.95 88888.00 2009-10-22 19:34:13.000 295 12567.80 22.20 55126.95 88888.00 2009-10-22 19:34:13.125 295 12567.77 22.20 55127.00 88888.00 2009-10-22 19:34:13.250 295 12567.73 22.23 55127.00 88888.00 2009-10-22 19:34:13.375 295 12567.75 22.25 55127.00 88888.00 2009-10-22 19:34:13.500 295 12567.77 22.30 55126.97 88888.00 2009-10-22 19:34:13.625 295 12567.80 22.27 55126.97 88888.00 2009-10-22 19:34:13.750 295 12567.80 22.27 55126.95 88888.00 2009-10-22 19:34:13.875 295 12567.75 22.32 55126.93 88888.00 2009-10-22 19:34:14.000 295 12567.73 22.32 55126.95 88888.00 2009-10-22 19:34:14.125 295 12567.77 22.35 55126.95 88888.00 2009-10-22 19:34:14.250 295 12567.75 22.35 55126.95 88888.00 2009-10-22 19:34:14.375 295 12567.77 22.35 55126.97 88888.00 2009-10-22 19:34:14.500 295 12567.73 22.40 55126.95 88888.00 2009-10-22 19:34:14.625 295 12567.70 22.43 55126.95 88888.00 2009-10-22 19:34:14.750 295 12567.67 22.43 55126.95 88888.00 2009-10-22 19:34:14.875 295 12567.65 22.40 55126.93 88888.00 2009-10-22 19:34:15.000 295 12567.67 22.43 55126.90 88888.00 2009-10-22 19:34:15.125 295 12567.70 22.45 55126.93 88888.00 2009-10-22 19:34:15.250 295 12567.67 22.50 55126.95 88888.00 2009-10-22 19:34:15.375 295 12567.62 22.50 55126.95 88888.00 2009-10-22 19:34:15.500 295 12567.62 22.52 55126.93 88888.00 2009-10-22 19:34:15.625 295 12567.67 22.52 55126.90 88888.00 2009-10-22 19:34:15.750 295 12567.67 22.52 55126.90 88888.00 2009-10-22 19:34:15.875 295 12567.60 22.52 55126.90 88888.00 2009-10-22 19:34:16.000 295 12567.60 22.55 55126.90 88888.00 2009-10-22 19:34:16.125 295 12567.58 22.60 55126.90 88888.00 2009-10-22 19:34:16.250 295 12567.55 22.57 55126.93 88888.00 2009-10-22 19:34:16.375 295 12567.60 22.62 55126.88 88888.00 2009-10-22 19:34:16.500 295 12567.55 22.62 55126.88 88888.00 2009-10-22 19:34:16.625 295 12567.52 22.65 55126.90 88888.00 2009-10-22 19:34:16.750 295 12567.58 22.65 55126.88 88888.00 2009-10-22 19:34:16.875 295 12567.60 22.65 55126.90 88888.00 2009-10-22 19:34:17.000 295 12567.55 22.65 55126.90 88888.00 2009-10-22 19:34:17.125 295 12567.50 22.68 55126.88 88888.00 2009-10-22 19:34:17.250 295 12567.48 22.70 55126.90 88888.00 2009-10-22 19:34:17.375 295 12567.50 22.70 55126.90 88888.00 2009-10-22 19:34:17.500 295 12567.42 22.73 55126.85 88888.00 2009-10-22 19:34:17.625 295 12567.45 22.77 55126.85 88888.00 2009-10-22 19:34:17.750 295 12567.52 22.80 55126.85 88888.00 2009-10-22 19:34:17.875 295 12567.52 22.80 55126.88 88888.00 2009-10-22 19:34:18.000 295 12567.50 22.80 55126.88 88888.00 2009-10-22 19:34:18.125 295 12567.52 22.80 55126.88 88888.00 2009-10-22 19:34:18.250 295 12567.52 22.80 55126.88 88888.00 2009-10-22 19:34:18.375 295 12567.52 22.85 55126.88 88888.00 2009-10-22 19:34:18.500 295 12567.48 22.88 55126.88 88888.00 2009-10-22 19:34:18.625 295 12567.48 22.88 55126.88 88888.00 2009-10-22 19:34:18.750 295 12567.48 22.90 55126.85 88888.00 2009-10-22 19:34:18.875 295 12567.50 22.93 55126.85 88888.00 2009-10-22 19:34:19.000 295 12567.50 22.93 55126.85 88888.00 2009-10-22 19:34:19.125 295 12567.48 22.93 55126.85 88888.00 2009-10-22 19:34:19.250 295 12567.45 22.95 55126.85 88888.00 2009-10-22 19:34:19.375 295 12567.55 22.95 55126.85 88888.00 2009-10-22 19:34:19.500 295 12567.55 23.00 55126.85 88888.00 2009-10-22 19:34:19.625 295 12567.52 23.00 55126.85 88888.00 2009-10-22 19:34:19.750 295 12567.50 23.02 55126.82 88888.00 2009-10-22 19:34:19.875 295 12567.52 23.02 55126.85 88888.00 2009-10-22 19:34:20.000 295 12567.50 23.02 55126.85 88888.00 2009-10-22 19:34:20.125 295 12567.52 23.05 55126.85 88888.00 2009-10-22 19:34:20.250 295 12567.55 23.07 55126.85 88888.00 2009-10-22 19:34:20.375 295 12567.52 23.10 55126.82 88888.00 2009-10-22 19:34:20.500 295 12567.45 23.12 55126.82 88888.00 2009-10-22 19:34:20.625 295 12567.42 23.12 55126.82 88888.00 2009-10-22 19:34:20.750 295 12567.45 23.18 55126.82 88888.00 2009-10-22 19:34:20.875 295 12567.45 23.18 55126.80 88888.00 2009-10-22 19:34:21.000 295 12567.45 23.18 55126.80 88888.00 2009-10-22 19:34:21.125 295 12567.42 23.18 55126.80 88888.00 2009-10-22 19:34:21.250 295 12567.48 23.18 55126.80 88888.00 2009-10-22 19:34:21.375 295 12567.50 23.20 55126.80 88888.00 2009-10-22 19:34:21.500 295 12567.42 23.25 55126.78 88888.00 2009-10-22 19:34:21.625 295 12567.48 23.23 55126.75 88888.00 2009-10-22 19:34:21.750 295 12567.50 23.25 55126.78 88888.00 2009-10-22 19:34:21.875 295 12567.35 23.27 55126.80 88888.00 2009-10-22 19:34:22.000 295 12567.27 23.30 55126.78 88888.00 2009-10-22 19:34:22.125 295 12567.27 23.30 55126.78 88888.00 2009-10-22 19:34:22.250 295 12567.27 23.30 55126.80 88888.00 2009-10-22 19:34:22.375 295 12567.30 23.32 55126.80 88888.00 2009-10-22 19:34:22.500 295 12567.25 23.35 55126.80 88888.00 2009-10-22 19:34:22.625 295 12567.25 23.38 55126.80 88888.00 2009-10-22 19:34:22.750 295 12567.20 23.38 55126.80 88888.00 2009-10-22 19:34:22.875 295 12567.23 23.40 55126.80 88888.00 2009-10-22 19:34:23.000 295 12567.25 23.43 55126.80 88888.00 2009-10-22 19:34:23.125 295 12567.25 23.43 55126.82 88888.00 2009-10-22 19:34:23.250 295 12567.25 23.45 55126.82 88888.00 2009-10-22 19:34:23.375 295 12567.27 23.45 55126.80 88888.00 2009-10-22 19:34:23.500 295 12567.27 23.48 55126.80 88888.00 2009-10-22 19:34:23.625 295 12567.20 23.48 55126.78 88888.00 2009-10-22 19:34:23.750 295 12567.15 23.50 55126.78 88888.00 2009-10-22 19:34:23.875 295 12567.15 23.55 55126.80 88888.00 2009-10-22 19:34:24.000 295 12567.15 23.55 55126.80 88888.00 2009-10-22 19:34:24.125 295 12567.15 23.55 55126.78 88888.00 2009-10-22 19:34:24.250 295 12567.12 23.55 55126.78 88888.00 2009-10-22 19:34:24.375 295 12567.12 23.60 55126.78 88888.00 2009-10-22 19:34:24.500 295 12567.08 23.60 55126.75 88888.00 2009-10-22 19:34:24.625 295 12567.02 23.62 55126.78 88888.00 2009-10-22 19:34:24.750 295 12567.00 23.65 55126.78 88888.00 2009-10-22 19:34:24.875 295 12567.00 23.65 55126.78 88888.00 2009-10-22 19:34:25.000 295 12567.05 23.68 55126.75 88888.00 2009-10-22 19:34:25.125 295 12567.08 23.68 55126.75 88888.00 2009-10-22 19:34:25.250 295 12567.02 23.70 55126.78 88888.00 2009-10-22 19:34:25.375 295 12567.00 23.73 55126.78 88888.00 2009-10-22 19:34:25.500 295 12567.02 23.75 55126.78 88888.00 2009-10-22 19:34:25.625 295 12567.02 23.77 55126.78 88888.00 2009-10-22 19:34:25.750 295 12567.02 23.77 55126.78 88888.00 2009-10-22 19:34:25.875 295 12567.00 23.75 55126.78 88888.00 2009-10-22 19:34:26.000 295 12567.00 23.77 55126.75 88888.00 2009-10-22 19:34:26.125 295 12567.00 23.80 55126.78 88888.00 2009-10-22 19:34:26.250 295 12566.95 23.80 55126.80 88888.00 2009-10-22 19:34:26.375 295 12566.95 23.82 55126.80 88888.00 2009-10-22 19:34:26.500 295 12566.90 23.85 55126.80 88888.00 2009-10-22 19:34:26.625 295 12566.85 23.88 55126.78 88888.00 2009-10-22 19:34:26.750 295 12566.83 23.88 55126.80 88888.00 2009-10-22 19:34:26.875 295 12566.80 23.90 55126.78 88888.00 2009-10-22 19:34:27.000 295 12566.77 23.90 55126.78 88888.00 2009-10-22 19:34:27.125 295 12566.77 23.95 55126.75 88888.00 2009-10-22 19:34:27.250 295 12566.80 23.93 55126.78 88888.00 2009-10-22 19:34:27.375 295 12566.83 23.93 55126.75 88888.00 2009-10-22 19:34:27.500 295 12566.80 23.95 55126.75 88888.00 2009-10-22 19:34:27.625 295 12566.73 24.00 55126.75 88888.00 2009-10-22 19:34:27.750 295 12566.65 24.00 55126.78 88888.00 2009-10-22 19:34:27.875 295 12566.65 24.02 55126.75 88888.00 2009-10-22 19:34:28.000 295 12566.70 24.02 55126.75 88888.00 2009-10-22 19:34:28.125 295 12566.67 24.05 55126.75 88888.00 2009-10-22 19:34:28.250 295 12566.60 24.02 55126.78 88888.00 2009-10-22 19:34:28.375 295 12566.62 24.05 55126.78 88888.00 2009-10-22 19:34:28.500 295 12566.60 24.10 55126.78 88888.00 2009-10-22 19:34:28.625 295 12566.60 24.10 55126.80 88888.00 2009-10-22 19:34:28.750 295 12566.60 24.12 55126.78 88888.00 2009-10-22 19:34:28.875 295 12566.58 24.12 55126.78 88888.00 2009-10-22 19:34:29.000 295 12566.52 24.12 55126.78 88888.00 2009-10-22 19:34:29.125 295 12566.50 24.15 55126.78 88888.00 2009-10-22 19:34:29.250 295 12566.42 24.15 55126.78 88888.00 2009-10-22 19:34:29.375 295 12566.40 24.15 55126.78 88888.00 2009-10-22 19:34:29.500 295 12566.42 24.15 55126.78 88888.00 2009-10-22 19:34:29.625 295 12566.48 24.15 55126.78 88888.00 2009-10-22 19:34:29.750 295 12566.50 24.18 55126.78 88888.00 2009-10-22 19:34:29.875 295 12566.48 24.23 55126.75 88888.00 2009-10-22 19:34:30.000 295 12566.42 24.25 55126.78 88888.00 2009-10-22 19:34:30.125 295 12566.45 24.25 55126.80 88888.00 2009-10-22 19:34:30.250 295 12566.42 24.25 55126.80 88888.00 2009-10-22 19:34:30.375 295 12566.42 24.25 55126.78 88888.00 2009-10-22 19:34:30.500 295 12566.35 24.25 55126.78 88888.00 2009-10-22 19:34:30.625 295 12566.30 24.27 55126.80 88888.00 2009-10-22 19:34:30.750 295 12566.30 24.32 55126.80 88888.00 2009-10-22 19:34:30.875 295 12566.30 24.35 55126.78 88888.00 2009-10-22 19:34:31.000 295 12566.33 24.35 55126.80 88888.00 2009-10-22 19:34:31.125 295 12566.38 24.35 55126.80 88888.00 2009-10-22 19:34:31.250 295 12566.30 24.35 55126.80 88888.00 2009-10-22 19:34:31.375 295 12566.33 24.40 55126.80 88888.00 2009-10-22 19:34:31.500 295 12566.35 24.40 55126.80 88888.00 2009-10-22 19:34:31.625 295 12566.33 24.43 55126.75 88888.00 2009-10-22 19:34:31.750 295 12566.33 24.40 55126.75 88888.00 2009-10-22 19:34:31.875 295 12566.30 24.43 55126.75 88888.00 2009-10-22 19:34:32.000 295 12566.25 24.45 55126.75 88888.00 2009-10-22 19:34:32.125 295 12566.23 24.48 55126.78 88888.00 2009-10-22 19:34:32.250 295 12566.17 24.48 55126.75 88888.00 2009-10-22 19:34:32.375 295 12566.15 24.48 55126.78 88888.00 2009-10-22 19:34:32.500 295 12566.12 24.50 55126.80 88888.00 2009-10-22 19:34:32.625 295 12566.05 24.52 55126.78 88888.00 2009-10-22 19:34:32.750 295 12566.02 24.52 55126.80 88888.00 2009-10-22 19:34:32.875 295 12566.00 24.52 55126.78 88888.00 2009-10-22 19:34:33.000 295 12565.98 24.52 55126.80 88888.00 2009-10-22 19:34:33.125 295 12565.98 24.52 55126.78 88888.00 2009-10-22 19:34:33.250 295 12565.98 24.52 55126.78 88888.00 2009-10-22 19:34:33.375 295 12566.00 24.57 55126.78 88888.00 2009-10-22 19:34:33.500 295 12565.95 24.60 55126.78 88888.00 2009-10-22 19:34:33.625 295 12565.95 24.60 55126.78 88888.00 2009-10-22 19:34:33.750 295 12565.95 24.60 55126.80 88888.00 2009-10-22 19:34:33.875 295 12565.88 24.62 55126.80 88888.00 2009-10-22 19:34:34.000 295 12565.90 24.65 55126.78 88888.00 2009-10-22 19:34:34.125 295 12565.92 24.65 55126.78 88888.00 2009-10-22 19:34:34.250 295 12565.90 24.62 55126.78 88888.00 2009-10-22 19:34:34.375 295 12565.90 24.68 55126.80 88888.00 2009-10-22 19:34:34.500 295 12565.88 24.70 55126.80 88888.00 2009-10-22 19:34:34.625 295 12565.83 24.68 55126.78 88888.00 2009-10-22 19:34:34.750 295 12565.75 24.68 55126.75 88888.00 2009-10-22 19:34:34.875 295 12565.73 24.68 55126.75 88888.00 2009-10-22 19:34:35.000 295 12565.73 24.70 55126.78 88888.00 2009-10-22 19:34:35.125 295 12565.75 24.70 55126.80 88888.00 2009-10-22 19:34:35.250 295 12565.67 24.75 55126.78 88888.00 2009-10-22 19:34:35.375 295 12565.70 24.73 55126.78 88888.00 2009-10-22 19:34:35.500 295 12565.67 24.75 55126.78 88888.00 2009-10-22 19:34:35.625 295 12565.67 24.77 55126.78 88888.00 2009-10-22 19:34:35.750 295 12565.62 24.75 55126.78 88888.00 2009-10-22 19:34:35.875 295 12565.62 24.75 55126.78 88888.00 2009-10-22 19:34:36.000 295 12565.65 24.77 55126.78 88888.00 2009-10-22 19:34:36.125 295 12565.60 24.77 55126.78 88888.00 2009-10-22 19:34:36.250 295 12565.60 24.80 55126.78 88888.00 2009-10-22 19:34:36.375 295 12565.60 24.82 55126.78 88888.00 2009-10-22 19:34:36.500 295 12565.58 24.82 55126.78 88888.00 2009-10-22 19:34:36.625 295 12565.52 24.82 55126.80 88888.00 2009-10-22 19:34:36.750 295 12565.48 24.82 55126.80 88888.00 2009-10-22 19:34:36.875 295 12565.50 24.88 55126.78 88888.00 2009-10-22 19:34:37.000 295 12565.52 24.85 55126.78 88888.00 2009-10-22 19:34:37.125 295 12565.50 24.85 55126.78 88888.00 2009-10-22 19:34:37.250 295 12565.42 24.88 55126.75 88888.00 2009-10-22 19:34:37.375 295 12565.42 24.88 55126.75 88888.00 2009-10-22 19:34:37.500 295 12565.42 24.88 55126.78 88888.00 2009-10-22 19:34:37.625 295 12565.40 24.90 55126.75 88888.00 2009-10-22 19:34:37.750 295 12565.38 24.90 55126.78 88888.00 2009-10-22 19:34:37.875 295 12565.35 24.93 55126.75 88888.00 2009-10-22 19:34:38.000 295 12565.38 24.95 55126.75 88888.00 2009-10-22 19:34:38.125 295 12565.38 24.95 55126.78 88888.00 2009-10-22 19:34:38.250 295 12565.35 24.95 55126.78 88888.00 2009-10-22 19:34:38.375 295 12565.35 25.00 55126.75 88888.00 2009-10-22 19:34:38.500 295 12565.30 25.00 55126.75 88888.00 2009-10-22 19:34:38.625 295 12565.27 24.98 55126.78 88888.00 2009-10-22 19:34:38.750 295 12565.30 25.00 55126.78 88888.00 2009-10-22 19:34:38.875 295 12565.33 25.02 55126.78 88888.00 2009-10-22 19:34:39.000 295 12565.30 25.05 55126.78 88888.00 2009-10-22 19:34:39.125 295 12565.25 25.02 55126.78 88888.00 2009-10-22 19:34:39.250 295 12565.20 25.02 55126.75 88888.00 2009-10-22 19:34:39.375 295 12565.20 25.05 55126.75 88888.00 2009-10-22 19:34:39.500 295 12565.20 25.05 55126.75 88888.00 2009-10-22 19:34:39.625 295 12565.15 25.10 55126.78 88888.00 2009-10-22 19:34:39.750 295 12565.12 25.10 55126.75 88888.00 2009-10-22 19:34:39.875 295 12565.15 25.10 55126.75 88888.00 2009-10-22 19:34:40.000 295 12565.15 25.07 55126.75 88888.00 2009-10-22 19:34:40.125 295 12565.12 25.10 55126.78 88888.00 2009-10-22 19:34:40.250 295 12565.08 25.10 55126.78 88888.00 2009-10-22 19:34:40.375 295 12565.08 25.10 55126.75 88888.00 2009-10-22 19:34:40.500 295 12565.08 25.12 55126.75 88888.00 2009-10-22 19:34:40.625 295 12565.12 25.12 55126.72 88888.00 2009-10-22 19:34:40.750 295 12565.20 25.15 55126.75 88888.00 2009-10-22 19:34:40.875 295 12565.17 25.18 55126.75 88888.00 2009-10-22 19:34:41.000 295 12565.08 25.18 55126.78 88888.00 2009-10-22 19:34:41.125 295 12565.05 25.18 55126.78 88888.00 2009-10-22 19:34:41.250 295 12565.00 25.18 55126.78 88888.00 2009-10-22 19:34:41.375 295 12565.05 25.20 55126.75 88888.00 2009-10-22 19:34:41.500 295 12565.02 25.18 55126.75 88888.00 2009-10-22 19:34:41.625 295 12564.92 25.20 55126.75 88888.00 2009-10-22 19:34:41.750 295 12564.92 25.23 55126.75 88888.00 2009-10-22 19:34:41.875 295 12564.90 25.25 55126.75 88888.00 2009-10-22 19:34:42.000 295 12564.88 25.25 55126.75 88888.00 2009-10-22 19:34:42.125 295 12564.85 25.27 55126.75 88888.00 2009-10-22 19:34:42.250 295 12564.85 25.23 55126.78 88888.00 2009-10-22 19:34:42.375 295 12564.88 25.23 55126.78 88888.00 2009-10-22 19:34:42.500 295 12564.85 25.25 55126.78 88888.00 2009-10-22 19:34:42.625 295 12564.83 25.30 55126.75 88888.00 2009-10-22 19:34:42.750 295 12564.77 25.30 55126.75 88888.00 2009-10-22 19:34:42.875 295 12564.77 25.27 55126.72 88888.00 2009-10-22 19:34:43.000 295 12564.80 25.25 55126.72 88888.00 2009-10-22 19:34:43.125 295 12564.73 25.30 55126.75 88888.00 2009-10-22 19:34:43.250 295 12564.62 25.30 55126.75 88888.00 2009-10-22 19:34:43.375 295 12564.67 25.32 55126.78 88888.00 2009-10-22 19:34:43.500 295 12564.67 25.32 55126.75 88888.00 2009-10-22 19:34:43.625 295 12564.70 25.35 55126.78 88888.00 2009-10-22 19:34:43.750 295 12564.67 25.35 55126.75 88888.00 2009-10-22 19:34:43.875 295 12564.62 25.38 55126.75 88888.00 2009-10-22 19:34:44.000 295 12564.55 25.38 55126.80 88888.00 2009-10-22 19:34:44.125 295 12564.58 25.38 55126.80 88888.00 2009-10-22 19:34:44.250 295 12564.55 25.38 55126.78 88888.00 2009-10-22 19:34:44.375 295 12564.58 25.43 55126.78 88888.00 2009-10-22 19:34:44.500 295 12564.58 25.45 55126.80 88888.00 2009-10-22 19:34:44.625 295 12564.52 25.45 55126.78 88888.00 2009-10-22 19:34:44.750 295 12564.50 25.45 55126.75 88888.00 2009-10-22 19:34:44.875 295 12564.45 25.48 55126.78 88888.00 2009-10-22 19:34:45.000 295 12564.38 25.52 55126.80 88888.00 2009-10-22 19:34:45.125 295 12564.42 25.50 55126.78 88888.00 2009-10-22 19:34:45.250 295 12564.45 25.50 55126.78 88888.00 2009-10-22 19:34:45.375 295 12564.38 25.50 55126.75 88888.00 2009-10-22 19:34:45.500 295 12564.35 25.52 55126.80 88888.00 2009-10-22 19:34:45.625 295 12564.35 25.52 55126.80 88888.00 2009-10-22 19:34:45.750 295 12564.35 25.55 55126.80 88888.00 2009-10-22 19:34:45.875 295 12564.35 25.55 55126.78 88888.00 2009-10-22 19:34:46.000 295 12564.33 25.55 55126.82 88888.00 2009-10-22 19:34:46.125 295 12564.30 25.57 55126.82 88888.00 2009-10-22 19:34:46.250 295 12564.23 25.60 55126.80 88888.00 2009-10-22 19:34:46.375 295 12564.30 25.62 55126.80 88888.00 2009-10-22 19:34:46.500 295 12564.27 25.62 55126.80 88888.00 2009-10-22 19:34:46.625 295 12564.23 25.62 55126.80 88888.00 2009-10-22 19:34:46.750 295 12564.25 25.65 55126.80 88888.00 2009-10-22 19:34:46.875 295 12564.23 25.65 55126.78 88888.00 2009-10-22 19:34:47.000 295 12564.20 25.65 55126.75 88888.00 2009-10-22 19:34:47.125 295 12564.20 25.65 55126.75 88888.00 2009-10-22 19:34:47.250 295 12564.23 25.65 55126.78 88888.00 2009-10-22 19:34:47.375 295 12564.17 25.68 55126.78 88888.00 2009-10-22 19:34:47.500 295 12564.10 25.70 55126.80 88888.00 2009-10-22 19:34:47.625 295 12564.08 25.68 55126.80 88888.00 2009-10-22 19:34:47.750 295 12564.12 25.70 55126.78 88888.00 2009-10-22 19:34:47.875 295 12564.12 25.73 55126.78 88888.00 2009-10-22 19:34:48.000 295 12564.12 25.73 55126.75 88888.00 2009-10-22 19:34:48.125 295 12564.08 25.73 55126.75 88888.00 2009-10-22 19:34:48.250 295 12564.00 25.75 55126.78 88888.00 2009-10-22 19:34:48.375 295 12564.00 25.77 55126.75 88888.00 2009-10-22 19:34:48.500 295 12563.95 25.80 55126.78 88888.00 2009-10-22 19:34:48.625 295 12563.95 25.77 55126.78 88888.00 2009-10-22 19:34:48.750 295 12563.95 25.80 55126.78 88888.00 2009-10-22 19:34:48.875 295 12563.92 25.80 55126.78 88888.00 2009-10-22 19:34:49.000 295 12563.83 25.80 55126.80 88888.00 2009-10-22 19:34:49.125 295 12563.75 25.82 55126.80 88888.00 2009-10-22 19:34:49.250 295 12563.77 25.82 55126.78 88888.00 2009-10-22 19:34:49.375 295 12563.83 25.85 55126.80 88888.00 2009-10-22 19:34:49.500 295 12563.83 25.88 55126.80 88888.00 2009-10-22 19:34:49.625 295 12563.80 25.88 55126.78 88888.00 2009-10-22 19:34:49.750 295 12563.75 25.88 55126.78 88888.00 2009-10-22 19:34:49.875 295 12563.73 25.88 55126.80 88888.00 2009-10-22 19:34:50.000 295 12563.65 25.90 55126.80 88888.00 2009-10-22 19:34:50.125 295 12563.65 25.95 55126.80 88888.00 2009-10-22 19:34:50.250 295 12563.67 25.90 55126.78 88888.00 2009-10-22 19:34:50.375 295 12563.67 25.93 55126.80 88888.00 2009-10-22 19:34:50.500 295 12563.67 25.95 55126.78 88888.00 2009-10-22 19:34:50.625 295 12563.67 26.00 55126.78 88888.00 2009-10-22 19:34:50.750 295 12563.65 26.00 55126.78 88888.00 2009-10-22 19:34:50.875 295 12563.62 25.98 55126.75 88888.00 2009-10-22 19:34:51.000 295 12563.58 26.00 55126.78 88888.00 2009-10-22 19:34:51.125 295 12563.55 26.00 55126.78 88888.00 2009-10-22 19:34:51.250 295 12563.52 26.02 55126.80 88888.00 2009-10-22 19:34:51.375 295 12563.55 26.05 55126.82 88888.00 2009-10-22 19:34:51.500 295 12563.55 26.02 55126.82 88888.00 2009-10-22 19:34:51.625 295 12563.50 26.05 55126.80 88888.00 2009-10-22 19:34:51.750 295 12563.50 26.07 55126.80 88888.00 2009-10-22 19:34:51.875 295 12563.48 26.07 55126.80 88888.00 2009-10-22 19:34:52.000 295 12563.45 26.10 55126.80 88888.00 2009-10-22 19:34:52.125 295 12563.48 26.12 55126.82 88888.00 2009-10-22 19:34:52.250 295 12563.50 26.12 55126.80 88888.00 2009-10-22 19:34:52.375 295 12563.45 26.12 55126.80 88888.00 2009-10-22 19:34:52.500 295 12563.38 26.15 55126.80 88888.00 2009-10-22 19:34:52.625 295 12563.35 26.15 55126.80 88888.00 2009-10-22 19:34:52.750 295 12563.30 26.18 55126.78 88888.00 2009-10-22 19:34:52.875 295 12563.27 26.18 55126.78 88888.00 2009-10-22 19:34:53.000 295 12563.33 26.18 55126.80 88888.00 2009-10-22 19:34:53.125 295 12563.33 26.20 55126.80 88888.00 2009-10-22 19:34:53.250 295 12563.27 26.18 55126.80 88888.00 2009-10-22 19:34:53.375 295 12563.25 26.18 55126.80 88888.00 2009-10-22 19:34:53.500 295 12563.20 26.20 55126.82 88888.00 2009-10-22 19:34:53.625 295 12563.20 26.20 55126.82 88888.00 2009-10-22 19:34:53.750 295 12563.25 26.23 55126.85 88888.00 2009-10-22 19:34:53.875 295 12563.25 26.23 55126.82 88888.00 2009-10-22 19:34:54.000 295 12563.30 26.23 55126.78 88888.00 2009-10-22 19:34:54.125 295 12563.30 26.23 55126.80 88888.00 2009-10-22 19:34:54.250 295 12563.25 26.23 55126.82 88888.00 2009-10-22 19:34:54.375 295 12563.25 26.25 55126.82 88888.00 2009-10-22 19:34:54.500 295 12563.23 26.25 55126.82 88888.00 2009-10-22 19:34:54.625 295 12563.20 26.25 55126.82 88888.00 2009-10-22 19:34:54.750 295 12563.23 26.27 55126.82 88888.00 2009-10-22 19:34:54.875 295 12563.20 26.30 55126.82 88888.00 2009-10-22 19:34:55.000 295 12563.17 26.27 55126.85 88888.00 2009-10-22 19:34:55.125 295 12563.17 26.27 55126.85 88888.00 2009-10-22 19:34:55.250 295 12563.15 26.30 55126.85 88888.00 2009-10-22 19:34:55.375 295 12563.15 26.32 55126.85 88888.00 2009-10-22 19:34:55.500 295 12563.10 26.32 55126.82 88888.00 2009-10-22 19:34:55.625 295 12563.10 26.32 55126.82 88888.00 2009-10-22 19:34:55.750 295 12563.10 26.35 55126.85 88888.00 2009-10-22 19:34:55.875 295 12563.12 26.32 55126.85 88888.00 2009-10-22 19:34:56.000 295 12563.10 26.32 55126.85 88888.00 2009-10-22 19:34:56.125 295 12563.05 26.35 55126.82 88888.00 2009-10-22 19:34:56.250 295 12563.05 26.32 55126.85 88888.00 2009-10-22 19:34:56.375 295 12563.08 26.32 55126.85 88888.00 2009-10-22 19:34:56.500 295 12563.05 26.32 55126.82 88888.00 2009-10-22 19:34:56.625 295 12563.02 26.35 55126.82 88888.00 2009-10-22 19:34:56.750 295 12563.00 26.32 55126.85 88888.00 2009-10-22 19:34:56.875 295 12563.02 26.35 55126.85 88888.00 2009-10-22 19:34:57.000 295 12563.00 26.35 55126.85 88888.00 2009-10-22 19:34:57.125 295 12563.00 26.35 55126.88 88888.00 2009-10-22 19:34:57.250 295 12562.92 26.32 55126.85 88888.00 2009-10-22 19:34:57.375 295 12562.95 26.32 55126.85 88888.00 2009-10-22 19:34:57.500 295 12562.95 26.35 55126.85 88888.00 2009-10-22 19:34:57.625 295 12563.00 26.35 55126.88 88888.00 2009-10-22 19:34:57.750 295 12563.05 26.35 55126.85 88888.00 2009-10-22 19:34:57.875 295 12562.98 26.38 55126.88 88888.00 2009-10-22 19:34:58.000 295 12562.90 26.35 55126.88 88888.00 2009-10-22 19:34:58.125 295 12562.95 26.35 55126.88 88888.00 2009-10-22 19:34:58.250 295 12563.00 26.35 55126.88 88888.00 2009-10-22 19:34:58.375 295 12562.98 26.38 55126.88 88888.00 2009-10-22 19:34:58.500 295 12562.92 26.38 55126.88 88888.00 2009-10-22 19:34:58.625 295 12562.90 26.38 55126.90 88888.00 2009-10-22 19:34:58.750 295 12562.90 26.40 55126.90 88888.00 2009-10-22 19:34:58.875 295 12562.85 26.40 55126.88 88888.00 2009-10-22 19:34:59.000 295 12562.77 26.40 55126.88 88888.00 2009-10-22 19:34:59.125 295 12562.73 26.38 55126.88 88888.00 2009-10-22 19:34:59.250 295 12562.70 26.40 55126.88 88888.00 2009-10-22 19:34:59.375 295 12562.80 26.40 55126.88 88888.00 2009-10-22 19:34:59.500 295 12562.77 26.40 55126.90 88888.00 2009-10-22 19:34:59.625 295 12562.73 26.40 55126.90 88888.00 2009-10-22 19:34:59.750 295 12562.73 26.43 55126.90 88888.00 2009-10-22 19:34:59.875 295 12562.70 26.43 55126.90 88888.00 2009-10-22 19:35:00.000 295 12562.70 26.43 55126.90 88888.00 2009-10-22 19:35:00.125 295 12562.80 26.43 55126.88 88888.00 2009-10-22 19:35:00.250 295 12562.67 26.43 55126.85 88888.00 2009-10-22 19:35:00.375 295 12562.65 26.40 55126.85 88888.00 2009-10-22 19:35:00.500 295 12562.62 26.43 55126.90 88888.00 2009-10-22 19:35:00.625 295 12562.65 26.45 55126.88 88888.00 2009-10-22 19:35:00.750 295 12562.62 26.45 55126.90 88888.00 2009-10-22 19:35:00.875 295 12562.52 26.45 55126.90 88888.00 2009-10-22 19:35:01.000 295 12562.50 26.43 55126.90 88888.00 2009-10-22 19:35:01.125 295 12562.50 26.45 55126.90 88888.00 2009-10-22 19:35:01.250 295 12562.52 26.45 55126.90 88888.00 2009-10-22 19:35:01.375 295 12562.52 26.43 55126.90 88888.00 2009-10-22 19:35:01.500 295 12562.50 26.43 55126.88 88888.00 2009-10-22 19:35:01.625 295 12562.55 26.45 55126.88 88888.00 2009-10-22 19:35:01.750 295 12562.50 26.48 55126.90 88888.00 2009-10-22 19:35:01.875 295 12562.48 26.45 55126.90 88888.00 2009-10-22 19:35:02.000 295 12562.50 26.45 55126.90 88888.00 2009-10-22 19:35:02.125 295 12562.45 26.48 55126.93 88888.00 2009-10-22 19:35:02.250 295 12562.33 26.48 55126.93 88888.00 2009-10-22 19:35:02.375 295 12562.40 26.48 55126.95 88888.00 2009-10-22 19:35:02.500 295 12562.45 26.48 55126.95 88888.00 2009-10-22 19:35:02.625 295 12562.42 26.48 55126.95 88888.00 2009-10-22 19:35:02.750 295 12562.42 26.48 55126.97 88888.00 2009-10-22 19:35:02.875 295 12562.42 26.50 55126.95 88888.00 2009-10-22 19:35:03.000 295 12562.42 26.50 55126.90 88888.00 2009-10-22 19:35:03.125 295 12562.42 26.50 55126.93 88888.00 2009-10-22 19:35:03.250 295 12562.35 26.52 55126.93 88888.00 2009-10-22 19:35:03.375 295 12562.35 26.55 55126.95 88888.00 2009-10-22 19:35:03.500 295 12562.38 26.52 55126.95 88888.00 2009-10-22 19:35:03.625 295 12562.42 26.52 55126.93 88888.00 2009-10-22 19:35:03.750 295 12562.38 26.50 55126.90 88888.00 2009-10-22 19:35:03.875 295 12562.27 26.52 55126.90 88888.00 2009-10-22 19:35:04.000 295 12562.33 26.52 55126.90 88888.00 2009-10-22 19:35:04.125 295 12562.40 26.52 55126.93 88888.00 2009-10-22 19:35:04.250 295 12562.35 26.55 55126.93 88888.00 2009-10-22 19:35:04.375 295 12562.33 26.52 55126.93 88888.00 2009-10-22 19:35:04.500 295 12562.27 26.52 55126.90 88888.00 2009-10-22 19:35:04.625 295 12562.30 26.52 55126.93 88888.00 2009-10-22 19:35:04.750 295 12562.33 26.52 55126.93 88888.00 2009-10-22 19:35:04.875 295 12562.38 26.55 55126.90 88888.00 2009-10-22 19:35:05.000 295 12562.35 26.52 55126.90 88888.00 2009-10-22 19:35:05.125 295 12562.27 26.52 55126.90 88888.00 2009-10-22 19:35:05.250 295 12562.17 26.52 55126.93 88888.00 2009-10-22 19:35:05.375 295 12562.12 26.52 55126.93 88888.00 2009-10-22 19:35:05.500 295 12562.15 26.52 55126.90 88888.00 2009-10-22 19:35:05.625 295 12562.20 26.55 55126.88 88888.00 2009-10-22 19:35:05.750 295 12562.17 26.55 55126.90 88888.00 2009-10-22 19:35:05.875 295 12562.23 26.55 55126.90 88888.00 2009-10-22 19:35:06.000 295 12562.17 26.55 55126.90 88888.00 2009-10-22 19:35:06.125 295 12562.15 26.57 55126.90 88888.00 2009-10-22 19:35:06.250 295 12562.08 26.52 55126.93 88888.00 2009-10-22 19:35:06.375 295 12562.10 26.55 55126.93 88888.00 2009-10-22 19:35:06.500 295 12562.08 26.57 55126.93 88888.00 2009-10-22 19:35:06.625 295 12562.02 26.57 55126.90 88888.00 2009-10-22 19:35:06.750 295 12562.08 26.57 55126.90 88888.00 2009-10-22 19:35:06.875 295 12562.12 26.55 55126.90 88888.00 2009-10-22 19:35:07.000 295 12562.12 26.55 55126.90 88888.00 2009-10-22 19:35:07.125 295 12562.12 26.57 55126.93 88888.00 2009-10-22 19:35:07.250 295 12562.05 26.60 55126.95 88888.00 2009-10-22 19:35:07.375 295 12562.08 26.62 55126.93 88888.00 2009-10-22 19:35:07.500 295 12562.00 26.62 55126.90 88888.00 2009-10-22 19:35:07.625 295 12562.00 26.62 55126.88 88888.00 2009-10-22 19:35:07.750 295 12561.98 26.62 55126.90 88888.00 2009-10-22 19:35:07.875 295 12562.02 26.62 55126.90 88888.00 2009-10-22 19:35:08.000 295 12562.00 26.65 55126.90 88888.00 2009-10-22 19:35:08.125 295 12561.95 26.65 55126.95 88888.00 2009-10-22 19:35:08.250 295 12561.92 26.62 55126.95 88888.00 2009-10-22 19:35:08.375 295 12561.92 26.62 55126.93 88888.00 2009-10-22 19:35:08.500 295 12561.92 26.62 55126.93 88888.00 2009-10-22 19:35:08.625 295 12561.98 26.62 55126.93 88888.00 2009-10-22 19:35:08.750 295 12562.02 26.62 55126.90 88888.00 2009-10-22 19:35:08.875 295 12562.02 26.68 55126.88 88888.00 2009-10-22 19:35:09.000 295 12561.98 26.68 55126.88 88888.00 2009-10-22 19:35:09.125 295 12561.95 26.65 55126.88 88888.00 2009-10-22 19:35:09.250 295 12561.95 26.68 55126.88 88888.00 2009-10-22 19:35:09.375 295 12561.98 26.73 55126.88 88888.00 2009-10-22 19:35:09.500 295 12561.98 26.73 55126.88 88888.00 2009-10-22 19:35:09.625 295 12561.98 26.70 55126.88 88888.00 2009-10-22 19:35:09.750 295 12561.88 26.70 55126.88 88888.00 2009-10-22 19:35:09.875 295 12561.80 26.70 55126.88 88888.00 2009-10-22 19:35:10.000 295 12561.83 26.73 55126.88 88888.00 2009-10-22 19:35:10.125 295 12561.85 26.73 55126.88 88888.00 2009-10-22 19:35:10.250 295 12561.85 26.68 55126.90 88888.00 2009-10-22 19:35:10.375 295 12561.83 26.70 55126.88 88888.00 2009-10-22 19:35:10.500 295 12561.77 26.73 55126.85 88888.00 2009-10-22 19:35:10.625 295 12561.80 26.75 55126.88 88888.00 2009-10-22 19:35:10.750 295 12561.88 26.75 55126.88 88888.00 2009-10-22 19:35:10.875 295 12561.85 26.77 55126.88 88888.00 2009-10-22 19:35:11.000 295 12561.80 26.77 55126.88 88888.00 2009-10-22 19:35:11.125 295 12561.75 26.80 55126.88 88888.00 2009-10-22 19:35:11.250 295 12561.70 26.77 55126.88 88888.00 2009-10-22 19:35:11.375 295 12561.70 26.77 55126.85 88888.00 2009-10-22 19:35:11.500 295 12561.67 26.77 55126.88 88888.00 2009-10-22 19:35:11.625 295 12561.67 26.80 55126.88 88888.00 2009-10-22 19:35:11.750 295 12561.60 26.85 55126.90 88888.00 2009-10-22 19:35:11.875 295 12561.62 26.85 55126.90 88888.00 2009-10-22 19:35:12.000 295 12561.65 26.88 55126.90 88888.00 2009-10-22 19:35:12.125 295 12561.67 26.88 55126.93 88888.00 2009-10-22 19:35:12.250 295 12561.67 26.88 55126.90 88888.00 2009-10-22 19:35:12.375 295 12561.73 26.88 55126.90 88888.00 2009-10-22 19:35:12.500 295 12561.70 26.90 55126.90 88888.00 2009-10-22 19:35:12.625 295 12561.70 26.90 55126.88 88888.00 2009-10-22 19:35:12.750 295 12561.70 26.90 55126.90 88888.00 2009-10-22 19:35:12.875 295 12561.65 26.93 55126.90 88888.00 2009-10-22 19:35:13.000 295 12561.62 26.93 55126.90 88888.00 2009-10-22 19:35:13.125 295 12561.67 26.93 55126.93 88888.00 2009-10-22 19:35:13.250 295 12561.70 26.95 55126.90 88888.00 2009-10-22 19:35:13.375 295 12561.67 26.98 55126.88 88888.00 2009-10-22 19:35:13.500 295 12561.65 26.98 55126.88 88888.00 2009-10-22 19:35:13.625 295 12561.62 26.98 55126.88 88888.00 2009-10-22 19:35:13.750 295 12561.62 27.02 55126.88 88888.00 2009-10-22 19:35:13.875 295 12561.62 27.00 55126.85 88888.00 2009-10-22 19:35:14.000 295 12561.67 27.00 55126.85 88888.00 2009-10-22 19:35:14.125 295 12561.67 27.00 55126.85 88888.00 2009-10-22 19:35:14.250 295 12561.67 27.02 55126.82 88888.00 2009-10-22 19:35:14.375 295 12561.62 27.02 55126.82 88888.00 2009-10-22 19:35:14.500 295 12561.58 27.05 55126.85 88888.00 2009-10-22 19:35:14.625 295 12561.60 27.05 55126.85 88888.00 2009-10-22 19:35:14.750 295 12561.60 27.05 55126.88 88888.00 2009-10-22 19:35:14.875 295 12561.60 27.07 55126.85 88888.00 2009-10-22 19:35:15.000 295 12561.58 27.07 55126.88 88888.00 2009-10-22 19:35:15.125 295 12561.58 27.10 55126.88 88888.00 2009-10-22 19:35:15.250 295 12561.58 27.10 55126.88 88888.00 2009-10-22 19:35:15.375 295 12561.58 27.12 55126.85 88888.00 2009-10-22 19:35:15.500 295 12561.55 27.12 55126.85 88888.00 2009-10-22 19:35:15.625 295 12561.55 27.12 55126.82 88888.00 2009-10-22 19:35:15.750 295 12561.55 27.15 55126.80 88888.00 2009-10-22 19:35:15.875 295 12561.52 27.15 55126.80 88888.00 2009-10-22 19:35:16.000 295 12561.52 27.15 55126.80 88888.00 2009-10-22 19:35:16.125 295 12561.52 27.15 55126.82 88888.00 2009-10-22 19:35:16.250 295 12561.50 27.18 55126.82 88888.00 2009-10-22 19:35:16.375 295 12561.50 27.18 55126.80 88888.00 2009-10-22 19:35:16.500 295 12561.48 27.23 55126.80 88888.00 2009-10-22 19:35:16.625 295 12561.58 27.25 55126.80 88888.00 2009-10-22 19:35:16.750 295 12561.60 27.25 55126.78 88888.00 2009-10-22 19:35:16.875 295 12561.55 27.23 55126.80 88888.00 2009-10-22 19:35:17.000 295 12561.52 27.25 55126.78 88888.00 2009-10-22 19:35:17.125 295 12561.58 27.25 55126.78 88888.00 2009-10-22 19:35:17.250 295 12561.58 27.27 55126.78 88888.00 2009-10-22 19:35:17.375 295 12561.58 27.30 55126.75 88888.00 2009-10-22 19:35:17.500 295 12561.52 27.27 55126.78 88888.00 2009-10-22 19:35:17.625 295 12561.58 27.27 55126.78 88888.00 2009-10-22 19:35:17.750 295 12561.65 27.27 55126.72 88888.00 2009-10-22 19:35:17.875 295 12561.58 27.30 55126.75 88888.00 2009-10-22 19:35:18.000 295 12561.55 27.32 55126.75 88888.00 2009-10-22 19:35:18.125 295 12561.58 27.32 55126.75 88888.00 2009-10-22 19:35:18.250 295 12561.50 27.35 55126.75 88888.00 2009-10-22 19:35:18.375 295 12561.50 27.35 55126.78 88888.00 2009-10-22 19:35:18.500 295 12561.52 27.38 55126.78 88888.00 2009-10-22 19:35:18.625 295 12561.52 27.38 55126.78 88888.00 2009-10-22 19:35:18.750 295 12561.50 27.40 55126.72 88888.00 2009-10-22 19:35:18.875 295 12561.42 27.40 55126.72 88888.00 2009-10-22 19:35:19.000 295 12561.38 27.40 55126.72 88888.00 2009-10-22 19:35:19.125 295 12561.40 27.43 55126.72 88888.00 2009-10-22 19:35:19.250 295 12561.40 27.43 55126.72 88888.00 2009-10-22 19:35:19.375 295 12561.45 27.43 55126.70 88888.00 2009-10-22 19:35:19.500 295 12561.48 27.43 55126.72 88888.00 2009-10-22 19:35:19.625 295 12561.42 27.45 55126.75 88888.00 2009-10-22 19:35:19.750 295 12561.38 27.48 55126.75 88888.00 2009-10-22 19:35:19.875 295 12561.38 27.48 55126.72 88888.00 2009-10-22 19:35:20.000 295 12561.45 27.50 55126.72 88888.00 2009-10-22 19:35:20.125 295 12561.50 27.52 55126.75 88888.00 2009-10-22 19:35:20.250 295 12561.45 27.55 55126.72 88888.00 2009-10-22 19:35:20.375 295 12561.42 27.55 55126.72 88888.00 2009-10-22 19:35:20.500 295 12561.42 27.55 55126.70 88888.00 2009-10-22 19:35:20.625 295 12561.40 27.57 55126.72 88888.00 2009-10-22 19:35:20.750 295 12561.42 27.57 55126.70 88888.00 2009-10-22 19:35:20.875 295 12561.40 27.60 55126.70 88888.00 2009-10-22 19:35:21.000 295 12561.45 27.62 55126.68 88888.00 2009-10-22 19:35:21.125 295 12561.48 27.65 55126.70 88888.00 2009-10-22 19:35:21.250 295 12561.42 27.68 55126.70 88888.00 2009-10-22 19:35:21.375 295 12561.42 27.68 55126.68 88888.00 2009-10-22 19:35:21.500 295 12561.38 27.68 55126.68 88888.00 2009-10-22 19:35:21.625 295 12561.40 27.70 55126.68 88888.00 2009-10-22 19:35:21.750 295 12561.45 27.70 55126.70 88888.00 2009-10-22 19:35:21.875 295 12561.42 27.73 55126.70 88888.00 2009-10-22 19:35:22.000 295 12561.35 27.73 55126.68 88888.00 2009-10-22 19:35:22.125 295 12561.33 27.75 55126.70 88888.00 2009-10-22 19:35:22.250 295 12561.25 27.73 55126.70 88888.00 2009-10-22 19:35:22.375 295 12561.33 27.77 55126.68 88888.00 2009-10-22 19:35:22.500 295 12561.40 27.77 55126.65 88888.00 2009-10-22 19:35:22.625 295 12561.42 27.75 55126.65 88888.00 2009-10-22 19:35:22.750 295 12561.48 27.75 55126.65 88888.00 2009-10-22 19:35:22.875 295 12561.50 27.80 55126.65 88888.00 2009-10-22 19:35:23.000 295 12561.48 27.80 55126.65 88888.00 2009-10-22 19:35:23.125 295 12561.40 27.80 55126.65 88888.00 2009-10-22 19:35:23.250 295 12561.35 27.80 55126.65 88888.00 2009-10-22 19:35:23.375 295 12561.40 27.82 55126.62 88888.00 2009-10-22 19:35:23.500 295 12561.42 27.85 55126.62 88888.00 2009-10-22 19:35:23.625 295 12561.42 27.88 55126.65 88888.00 2009-10-22 19:35:23.750 295 12561.42 27.88 55126.65 88888.00 2009-10-22 19:35:23.875 295 12561.45 27.90 55126.65 88888.00 2009-10-22 19:35:24.000 295 12561.48 27.90 55126.65 88888.00 2009-10-22 19:35:24.125 295 12561.48 27.93 55126.65 88888.00 2009-10-22 19:35:24.250 295 12561.40 27.93 55126.62 88888.00 2009-10-22 19:35:24.375 295 12561.35 27.95 55126.60 88888.00 2009-10-22 19:35:24.500 295 12561.35 27.95 55126.60 88888.00 2009-10-22 19:35:24.625 295 12561.33 27.98 55126.60 88888.00 2009-10-22 19:35:24.750 295 12561.27 27.98 55126.62 88888.00 2009-10-22 19:35:24.875 295 12561.30 28.00 55126.62 88888.00 2009-10-22 19:35:25.000 295 12561.33 28.00 55126.60 88888.00 2009-10-22 19:35:25.125 295 12561.35 28.02 55126.62 88888.00 2009-10-22 19:35:25.250 295 12561.40 28.00 55126.62 88888.00 2009-10-22 19:35:25.375 295 12561.40 28.02 55126.60 88888.00 2009-10-22 19:35:25.500 295 12561.35 28.02 55126.60 88888.00 2009-10-22 19:35:25.625 295 12561.33 28.02 55126.60 88888.00 2009-10-22 19:35:25.750 295 12561.33 28.07 55126.60 88888.00 2009-10-22 19:35:25.875 295 12561.40 28.05 55126.60 88888.00 2009-10-22 19:35:26.000 295 12561.42 28.07 55126.57 88888.00 2009-10-22 19:35:26.125 295 12561.50 28.10 55126.62 88888.00 2009-10-22 19:35:26.250 295 12561.52 28.10 55126.62 88888.00 2009-10-22 19:35:26.375 295 12561.50 28.10 55126.65 88888.00 2009-10-22 19:35:26.500 295 12561.42 28.10 55126.65 88888.00 2009-10-22 19:35:26.625 295 12561.40 28.12 55126.62 88888.00 2009-10-22 19:35:26.750 295 12561.38 28.15 55126.60 88888.00 2009-10-22 19:35:26.875 295 12561.40 28.18 55126.57 88888.00 2009-10-22 19:35:27.000 295 12561.40 28.12 55126.57 88888.00 2009-10-22 19:35:27.125 295 12561.40 28.18 55126.55 88888.00 2009-10-22 19:35:27.250 295 12561.38 28.18 55126.60 88888.00 2009-10-22 19:35:27.375 295 12561.40 28.20 55126.57 88888.00 2009-10-22 19:35:27.500 295 12561.38 28.23 55126.57 88888.00 2009-10-22 19:35:27.625 295 12561.38 28.20 55126.57 88888.00 2009-10-22 19:35:27.750 295 12561.42 28.20 55126.57 88888.00 2009-10-22 19:35:27.875 295 12561.42 28.27 55126.57 88888.00 2009-10-22 19:35:28.000 295 12561.48 28.27 55126.57 88888.00 2009-10-22 19:35:28.125 295 12561.50 28.27 55126.57 88888.00 2009-10-22 19:35:28.250 295 12561.40 28.27 55126.55 88888.00 2009-10-22 19:35:28.375 295 12561.42 28.30 55126.50 88888.00 2009-10-22 19:35:28.500 295 12561.42 28.30 55126.53 88888.00 2009-10-22 19:35:28.625 295 12561.38 28.30 55126.53 88888.00 2009-10-22 19:35:28.750 295 12561.40 28.32 55126.55 88888.00 2009-10-22 19:35:28.875 295 12561.35 28.35 55126.55 88888.00 2009-10-22 19:35:29.000 295 12561.38 28.35 55126.55 88888.00 2009-10-22 19:35:29.125 295 12561.38 28.35 55126.55 88888.00 2009-10-22 19:35:29.250 295 12561.38 28.38 55126.55 88888.00 2009-10-22 19:35:29.375 295 12561.40 28.40 55126.55 88888.00 2009-10-22 19:35:29.500 295 12561.30 28.40 55126.53 88888.00 2009-10-22 19:35:29.625 295 12561.23 28.45 55126.53 88888.00 2009-10-22 19:35:29.750 295 12561.30 28.43 55126.53 88888.00 2009-10-22 19:35:29.875 295 12561.33 28.45 55126.50 88888.00 2009-10-22 19:35:30.000 295 12561.38 28.43 55126.47 88888.00 2009-10-22 19:35:30.125 295 12561.35 28.43 55126.50 88888.00 2009-10-22 19:35:30.250 295 12561.30 28.43 55126.53 88888.00 2009-10-22 19:35:30.375 295 12561.33 28.48 55126.50 88888.00 2009-10-22 19:35:30.500 295 12561.40 28.48 55126.50 88888.00 2009-10-22 19:35:30.625 295 12561.42 28.52 55126.50 88888.00 2009-10-22 19:35:30.750 295 12561.45 28.52 55126.50 88888.00 2009-10-22 19:35:30.875 295 12561.48 28.52 55126.50 88888.00 2009-10-22 19:35:31.000 295 12561.55 28.57 55126.47 88888.00 2009-10-22 19:35:31.125 295 12561.55 28.57 55126.50 88888.00 2009-10-22 19:35:31.250 295 12561.48 28.57 55126.50 88888.00 2009-10-22 19:35:31.375 295 12561.48 28.57 55126.50 88888.00 2009-10-22 19:35:31.500 295 12561.45 28.62 55126.53 88888.00 2009-10-22 19:35:31.625 295 12561.42 28.62 55126.53 88888.00 2009-10-22 19:35:31.750 295 12561.40 28.65 55126.50 88888.00 2009-10-22 19:35:31.875 295 12561.38 28.62 55126.50 88888.00 2009-10-22 19:35:32.000 295 12561.45 28.62 55126.47 88888.00 2009-10-22 19:35:32.125 295 12561.48 28.68 55126.50 88888.00 2009-10-22 19:35:32.250 295 12561.42 28.68 55126.55 88888.00 2009-10-22 19:35:32.375 295 12561.45 28.68 55126.53 88888.00 2009-10-22 19:35:32.500 295 12561.48 28.68 55126.50 88888.00 2009-10-22 19:35:32.625 295 12561.50 28.68 55126.47 88888.00 2009-10-22 19:35:32.750 295 12561.50 28.70 55126.47 88888.00 2009-10-22 19:35:32.875 295 12561.42 28.70 55126.47 88888.00 2009-10-22 19:35:33.000 295 12561.35 28.70 55126.43 88888.00 2009-10-22 19:35:33.125 295 12561.33 28.73 55126.45 88888.00 2009-10-22 19:35:33.250 295 12561.27 28.75 55126.45 88888.00 2009-10-22 19:35:33.375 295 12561.27 28.75 55126.43 88888.00 2009-10-22 19:35:33.500 295 12561.33 28.75 55126.43 88888.00 2009-10-22 19:35:33.625 295 12561.38 28.77 55126.45 88888.00 2009-10-22 19:35:33.750 295 12561.42 28.80 55126.43 88888.00 2009-10-22 19:35:33.875 295 12561.40 28.77 55126.43 88888.00 2009-10-22 19:35:34.000 295 12561.38 28.77 55126.45 88888.00 2009-10-22 19:35:34.125 295 12561.35 28.80 55126.45 88888.00 2009-10-22 19:35:34.250 295 12561.30 28.80 55126.45 88888.00 2009-10-22 19:35:34.375 295 12561.33 28.80 55126.45 88888.00 2009-10-22 19:35:34.500 295 12561.35 28.80 55126.45 88888.00 2009-10-22 19:35:34.625 295 12561.33 28.80 55126.47 88888.00 2009-10-22 19:35:34.750 295 12561.23 28.82 55126.47 88888.00 2009-10-22 19:35:34.875 295 12561.23 28.85 55126.45 88888.00 2009-10-22 19:35:35.000 295 12561.30 28.85 55126.43 88888.00 2009-10-22 19:35:35.125 295 12561.35 28.85 55126.43 88888.00 2009-10-22 19:35:35.250 295 12561.27 28.85 55126.43 88888.00 2009-10-22 19:35:35.375 295 12561.30 28.88 55126.43 88888.00 2009-10-22 19:35:35.500 295 12561.30 28.88 55126.43 88888.00 2009-10-22 19:35:35.625 295 12561.33 28.90 55126.40 88888.00 2009-10-22 19:35:35.750 295 12561.30 28.90 55126.43 88888.00 2009-10-22 19:35:35.875 295 12561.27 28.90 55126.45 88888.00 2009-10-22 19:35:36.000 295 12561.23 28.93 55126.43 88888.00 2009-10-22 19:35:36.125 295 12561.17 28.95 55126.40 88888.00 2009-10-22 19:35:36.250 295 12561.20 28.93 55126.40 88888.00 2009-10-22 19:35:36.375 295 12561.25 28.95 55126.43 88888.00 2009-10-22 19:35:36.500 295 12561.30 28.98 55126.43 88888.00 2009-10-22 19:35:36.625 295 12561.23 28.98 55126.45 88888.00 2009-10-22 19:35:36.750 295 12561.17 28.98 55126.45 88888.00 2009-10-22 19:35:36.875 295 12561.17 28.95 55126.40 88888.00 2009-10-22 19:35:37.000 295 12561.17 28.98 55126.40 88888.00 2009-10-22 19:35:37.125 295 12561.17 28.98 55126.43 88888.00 2009-10-22 19:35:37.250 295 12561.12 28.98 55126.43 88888.00 2009-10-22 19:35:37.375 295 12561.12 29.00 55126.40 88888.00 2009-10-22 19:35:37.500 295 12561.15 29.02 55126.43 88888.00 2009-10-22 19:35:37.625 295 12561.15 29.02 55126.43 88888.00 2009-10-22 19:35:37.750 295 12561.17 29.05 55126.43 88888.00 2009-10-22 19:35:37.875 295 12561.17 29.05 55126.43 88888.00 2009-10-22 19:35:38.000 295 12561.20 29.07 55126.43 88888.00 2009-10-22 19:35:38.125 295 12561.17 29.10 55126.43 88888.00 2009-10-22 19:35:38.250 295 12561.10 29.10 55126.45 88888.00 2009-10-22 19:35:38.375 295 12561.10 29.12 55126.45 88888.00 2009-10-22 19:35:38.500 295 12561.10 29.12 55126.43 88888.00 2009-10-22 19:35:38.625 295 12561.08 29.12 55126.40 88888.00 2009-10-22 19:35:38.750 295 12561.08 29.12 55126.40 88888.00 2009-10-22 19:35:38.875 295 12561.02 29.15 55126.40 88888.00 2009-10-22 19:35:39.000 295 12561.02 29.12 55126.40 88888.00 2009-10-22 19:35:39.125 295 12560.98 29.12 55126.40 88888.00 2009-10-22 19:35:39.250 295 12560.95 29.15 55126.38 88888.00 2009-10-22 19:35:39.375 295 12561.00 29.18 55126.38 88888.00 2009-10-22 19:35:39.500 295 12561.00 29.18 55126.38 88888.00 2009-10-22 19:35:39.625 295 12561.02 29.20 55126.35 88888.00 2009-10-22 19:35:39.750 295 12561.02 29.18 55126.38 88888.00 2009-10-22 19:35:39.875 295 12561.00 29.20 55126.38 88888.00 2009-10-22 19:35:40.000 295 12561.00 29.20 55126.35 88888.00 2009-10-22 19:35:40.125 295 12561.02 29.23 55126.38 88888.00 2009-10-22 19:35:40.250 295 12561.02 29.23 55126.40 88888.00 2009-10-22 19:35:40.375 295 12561.02 29.23 55126.40 88888.00 2009-10-22 19:35:40.500 295 12561.02 29.25 55126.40 88888.00 2009-10-22 19:35:40.625 295 12561.02 29.23 55126.38 88888.00 2009-10-22 19:35:40.750 295 12561.02 29.25 55126.38 88888.00 2009-10-22 19:35:40.875 295 12561.02 29.25 55126.35 88888.00 2009-10-22 19:35:41.000 295 12561.02 29.27 55126.38 88888.00 2009-10-22 19:35:41.125 295 12560.98 29.30 55126.38 88888.00 2009-10-22 19:35:41.250 295 12560.92 29.30 55126.35 88888.00 2009-10-22 19:35:41.375 295 12560.95 29.32 55126.35 88888.00 2009-10-22 19:35:41.500 295 12560.95 29.32 55126.35 88888.00 2009-10-22 19:35:41.625 295 12560.95 29.32 55126.32 88888.00 2009-10-22 19:35:41.750 295 12560.92 29.32 55126.32 88888.00 2009-10-22 19:35:41.875 295 12560.95 29.32 55126.32 88888.00 2009-10-22 19:35:42.000 295 12560.98 29.32 55126.30 88888.00 2009-10-22 19:35:42.125 295 12560.95 29.35 55126.32 88888.00 2009-10-22 19:35:42.250 295 12560.88 29.35 55126.38 88888.00 2009-10-22 19:35:42.375 295 12560.88 29.38 55126.38 88888.00 2009-10-22 19:35:42.500 295 12560.90 29.40 55126.38 88888.00 2009-10-22 19:35:42.625 295 12560.92 29.40 55126.38 88888.00 2009-10-22 19:35:42.750 295 12560.92 29.40 55126.38 88888.00 2009-10-22 19:35:42.875 295 12560.95 29.40 55126.38 88888.00 2009-10-22 19:35:43.000 295 12560.90 29.40 55126.35 88888.00 2009-10-22 19:35:43.125 295 12560.85 29.43 55126.38 88888.00 2009-10-22 19:35:43.250 295 12560.88 29.40 55126.38 88888.00 2009-10-22 19:35:43.375 295 12560.92 29.45 55126.38 88888.00 2009-10-22 19:35:43.500 295 12560.90 29.45 55126.38 88888.00 2009-10-22 19:35:43.625 295 12560.88 29.45 55126.35 88888.00 2009-10-22 19:35:43.750 295 12560.90 29.43 55126.35 88888.00 2009-10-22 19:35:43.875 295 12561.00 29.48 55126.35 88888.00 2009-10-22 19:35:44.000 295 12560.98 29.48 55126.38 88888.00 2009-10-22 19:35:44.125 295 12560.92 29.50 55126.40 88888.00 2009-10-22 19:35:44.250 295 12560.92 29.48 55126.38 88888.00 2009-10-22 19:35:44.375 295 12560.95 29.48 55126.40 88888.00 2009-10-22 19:35:44.500 295 12560.98 29.50 55126.38 88888.00 2009-10-22 19:35:44.625 295 12560.95 29.50 55126.40 88888.00 2009-10-22 19:35:44.750 295 12560.88 29.52 55126.38 88888.00 2009-10-22 19:35:44.875 295 12560.83 29.52 55126.38 88888.00 2009-10-22 19:35:45.000 295 12560.77 29.55 55126.35 88888.00 2009-10-22 19:35:45.125 295 12560.73 29.57 55126.35 88888.00 2009-10-22 19:35:45.250 295 12560.70 29.55 55126.35 88888.00 2009-10-22 19:35:45.375 295 12560.80 29.57 55126.32 88888.00 2009-10-22 19:35:45.500 295 12560.83 29.57 55126.35 88888.00 2009-10-22 19:35:45.625 295 12560.80 29.57 55126.35 88888.00 2009-10-22 19:35:45.750 295 12560.75 29.57 55126.35 88888.00 2009-10-22 19:35:45.875 295 12560.73 29.60 55126.38 88888.00 2009-10-22 19:35:46.000 295 12560.75 29.60 55126.32 88888.00 2009-10-22 19:35:46.125 295 12560.83 29.60 55126.32 88888.00 2009-10-22 19:35:46.250 295 12560.80 29.60 55126.32 88888.00 2009-10-22 19:35:46.375 295 12560.80 29.62 55126.35 88888.00 2009-10-22 19:35:46.500 295 12560.75 29.62 55126.35 88888.00 2009-10-22 19:35:46.625 295 12560.75 29.65 55126.35 88888.00 2009-10-22 19:35:46.750 295 12560.73 29.68 55126.35 88888.00 2009-10-22 19:35:46.875 295 12560.73 29.68 55126.32 88888.00 2009-10-22 19:35:47.000 295 12560.73 29.68 55126.30 88888.00 2009-10-22 19:35:47.125 295 12560.75 29.68 55126.32 88888.00 2009-10-22 19:35:47.250 295 12560.70 29.68 55126.32 88888.00 2009-10-22 19:35:47.375 295 12560.75 29.70 55126.32 88888.00 2009-10-22 19:35:47.500 295 12560.75 29.70 55126.32 88888.00 2009-10-22 19:35:47.625 295 12560.75 29.73 55126.32 88888.00 2009-10-22 19:35:47.750 295 12560.75 29.75 55126.35 88888.00 2009-10-22 19:35:47.875 295 12560.77 29.75 55126.38 88888.00 2009-10-22 19:35:48.000 295 12560.77 29.73 55126.35 88888.00 2009-10-22 19:35:48.125 295 12560.73 29.73 55126.35 88888.00 2009-10-22 19:35:48.250 295 12560.75 29.73 55126.35 88888.00 2009-10-22 19:35:48.375 295 12560.77 29.77 55126.38 88888.00 2009-10-22 19:35:48.500 295 12560.75 29.80 55126.35 88888.00 2009-10-22 19:35:48.625 295 12560.77 29.77 55126.35 88888.00 2009-10-22 19:35:48.750 295 12560.75 29.75 55126.35 88888.00 2009-10-22 19:35:48.875 295 12560.75 29.77 55126.35 88888.00 2009-10-22 19:35:49.000 295 12560.73 29.80 55126.32 88888.00 2009-10-22 19:35:49.125 295 12560.73 29.80 55126.35 88888.00 2009-10-22 19:35:49.250 295 12560.67 29.80 55126.35 88888.00 2009-10-22 19:35:49.375 295 12560.65 29.80 55126.32 88888.00 2009-10-22 19:35:49.500 295 12560.58 29.80 55126.32 88888.00 2009-10-22 19:35:49.625 295 12560.65 29.85 55126.35 88888.00 2009-10-22 19:35:49.750 295 12560.70 29.82 55126.35 88888.00 2009-10-22 19:35:49.875 295 12560.65 29.77 55126.32 88888.00 2009-10-22 19:35:50.000 295 12560.62 29.80 55126.30 88888.00 2009-10-22 19:35:50.125 295 12560.62 29.82 55126.32 88888.00 2009-10-22 19:35:50.250 295 12560.52 29.82 55126.35 88888.00 2009-10-22 19:35:50.375 295 12560.62 29.88 55126.35 88888.00 2009-10-22 19:35:50.500 295 12560.62 29.90 55126.35 88888.00 2009-10-22 19:35:50.625 295 12560.55 29.88 55126.32 88888.00 2009-10-22 19:35:50.750 295 12560.55 29.85 55126.32 88888.00 2009-10-22 19:35:50.875 295 12560.58 29.85 55126.32 88888.00 2009-10-22 19:35:51.000 295 12560.52 29.88 55126.30 88888.00 2009-10-22 19:35:51.125 295 12560.50 29.85 55126.30 88888.00 2009-10-22 19:35:51.250 295 12560.48 29.85 55126.35 88888.00 2009-10-22 19:35:51.375 295 12560.50 29.88 55126.35 88888.00 2009-10-22 19:35:51.500 295 12560.52 29.88 55126.32 88888.00 2009-10-22 19:35:51.625 295 12560.52 29.90 55126.32 88888.00 2009-10-22 19:35:51.750 295 12560.58 29.90 55126.32 88888.00 2009-10-22 19:35:51.875 295 12560.58 29.88 55126.35 88888.00 2009-10-22 19:35:52.000 295 12560.50 29.90 55126.32 88888.00 2009-10-22 19:35:52.125 295 12560.48 29.90 55126.32 88888.00 2009-10-22 19:35:52.250 295 12560.45 29.93 55126.35 88888.00 2009-10-22 19:35:52.375 295 12560.45 29.93 55126.32 88888.00 2009-10-22 19:35:52.500 295 12560.42 29.93 55126.35 88888.00 2009-10-22 19:35:52.625 295 12560.42 29.90 55126.35 88888.00 2009-10-22 19:35:52.750 295 12560.40 29.90 55126.32 88888.00 2009-10-22 19:35:52.875 295 12560.42 29.90 55126.35 88888.00 2009-10-22 19:35:53.000 295 12560.38 29.90 55126.35 88888.00 2009-10-22 19:35:53.125 295 12560.40 29.90 55126.35 88888.00 2009-10-22 19:35:53.250 295 12560.35 29.88 55126.35 88888.00 2009-10-22 19:35:53.375 295 12560.38 29.93 55126.38 88888.00 2009-10-22 19:35:53.500 295 12560.40 29.93 55126.38 88888.00 2009-10-22 19:35:53.625 295 12560.33 29.93 55126.32 88888.00 2009-10-22 19:35:53.750 295 12560.33 29.88 55126.35 88888.00 2009-10-22 19:35:53.875 295 12560.33 29.90 55126.32 88888.00 2009-10-22 19:35:54.000 295 12560.33 29.88 55126.32 88888.00 2009-10-22 19:35:54.125 295 12560.30 29.90 55126.32 88888.00 2009-10-22 19:35:54.250 295 12560.33 29.90 55126.32 88888.00 2009-10-22 19:35:54.375 295 12560.35 29.93 55126.32 88888.00 2009-10-22 19:35:54.500 295 12560.30 29.93 55126.35 88888.00 2009-10-22 19:35:54.625 295 12560.20 29.90 55126.38 88888.00 2009-10-22 19:35:54.750 295 12560.17 29.93 55126.38 88888.00 2009-10-22 19:35:54.875 295 12560.25 29.93 55126.35 88888.00 2009-10-22 19:35:55.000 295 12560.27 29.90 55126.35 88888.00 2009-10-22 19:35:55.125 295 12560.30 29.93 55126.35 88888.00 2009-10-22 19:35:55.250 295 12560.30 29.93 55126.35 88888.00 2009-10-22 19:35:55.375 295 12560.30 29.93 55126.38 88888.00 2009-10-22 19:35:55.500 295 12560.25 29.93 55126.38 88888.00 2009-10-22 19:35:55.625 295 12560.20 29.93 55126.35 88888.00 2009-10-22 19:35:55.750 295 12560.20 29.93 55126.38 88888.00 2009-10-22 19:35:55.875 295 12560.25 29.93 55126.35 88888.00 2009-10-22 19:35:56.000 295 12560.23 29.90 55126.32 88888.00 2009-10-22 19:35:56.125 295 12560.25 29.93 55126.35 88888.00 2009-10-22 19:35:56.250 295 12560.20 29.93 55126.32 88888.00 2009-10-22 19:35:56.375 295 12560.20 29.93 55126.32 88888.00 2009-10-22 19:35:56.500 295 12560.15 29.95 55126.32 88888.00 2009-10-22 19:35:56.625 295 12560.10 29.95 55126.32 88888.00 2009-10-22 19:35:56.750 295 12560.02 29.95 55126.32 88888.00 2009-10-22 19:35:56.875 295 12560.08 29.95 55126.35 88888.00 2009-10-22 19:35:57.000 295 12560.17 29.93 55126.35 88888.00 2009-10-22 19:35:57.125 295 12560.15 29.98 55126.35 88888.00 2009-10-22 19:35:57.250 295 12560.10 30.00 55126.35 88888.00 2009-10-22 19:35:57.375 295 12560.10 30.00 55126.35 88888.00 2009-10-22 19:35:57.500 295 12560.05 29.98 55126.35 88888.00 2009-10-22 19:35:57.625 295 12559.98 29.98 55126.38 88888.00 2009-10-22 19:35:57.750 295 12559.98 30.00 55126.35 88888.00 2009-10-22 19:35:57.875 295 12560.00 30.02 55126.35 88888.00 2009-10-22 19:35:58.000 295 12560.02 30.00 55126.35 88888.00 2009-10-22 19:35:58.125 295 12560.05 30.00 55126.35 88888.00 2009-10-22 19:35:58.250 295 12560.02 29.98 55126.38 88888.00 2009-10-22 19:35:58.375 295 12560.02 29.98 55126.35 88888.00 2009-10-22 19:35:58.500 295 12560.02 30.00 55126.32 88888.00 2009-10-22 19:35:58.625 295 12560.02 29.98 55126.32 88888.00 2009-10-22 19:35:58.750 295 12559.98 30.00 55126.30 88888.00 2009-10-22 19:35:58.875 295 12559.98 30.00 55126.30 88888.00 2009-10-22 19:35:59.000 295 12559.95 30.00 55126.30 88888.00 2009-10-22 19:35:59.125 295 12559.95 30.00 55126.30 88888.00 2009-10-22 19:35:59.250 295 12559.95 30.00 55126.32 88888.00 2009-10-22 19:35:59.375 295 12559.92 30.02 55126.35 88888.00 2009-10-22 19:35:59.500 295 12559.88 30.02 55126.32 88888.00 2009-10-22 19:35:59.625 295 12559.88 30.05 55126.30 88888.00 2009-10-22 19:35:59.750 295 12559.88 30.05 55126.32 88888.00 2009-10-22 19:35:59.875 295 12559.90 30.05 55126.32 88888.00 2009-10-22 19:36:00.000 295 12559.88 30.05 55126.32 88888.00 2009-10-22 19:36:00.125 295 12559.85 30.05 55126.35 88888.00 2009-10-22 19:36:00.250 295 12559.85 30.05 55126.35 88888.00 2009-10-22 19:36:00.375 295 12559.90 30.07 55126.35 88888.00 2009-10-22 19:36:00.500 295 12559.85 30.05 55126.35 88888.00 2009-10-22 19:36:00.625 295 12559.85 30.07 55126.35 88888.00 2009-10-22 19:36:00.750 295 12559.90 30.05 55126.35 88888.00 2009-10-22 19:36:00.875 295 12559.90 30.05 55126.32 88888.00 2009-10-22 19:36:01.000 295 12559.88 30.07 55126.32 88888.00 2009-10-22 19:36:01.125 295 12559.88 30.10 55126.35 88888.00 2009-10-22 19:36:01.250 295 12559.73 30.12 55126.35 88888.00 2009-10-22 19:36:01.375 295 12559.73 30.12 55126.35 88888.00 2009-10-22 19:36:01.500 295 12559.83 30.12 55126.32 88888.00 2009-10-22 19:36:01.625 295 12559.85 30.10 55126.32 88888.00 2009-10-22 19:36:01.750 295 12559.85 30.12 55126.35 88888.00 2009-10-22 19:36:01.875 295 12559.88 30.12 55126.32 88888.00 2009-10-22 19:36:02.000 295 12559.85 30.12 55126.30 88888.00 2009-10-22 19:36:02.125 295 12559.75 30.15 55126.32 88888.00 2009-10-22 19:36:02.250 295 12559.70 30.12 55126.30 88888.00 2009-10-22 19:36:02.375 295 12559.70 30.15 55126.32 88888.00 2009-10-22 19:36:02.500 295 12559.73 30.18 55126.30 88888.00 2009-10-22 19:36:02.625 295 12559.80 30.18 55126.32 88888.00 2009-10-22 19:36:02.750 295 12559.80 30.20 55126.32 88888.00 2009-10-22 19:36:02.875 295 12559.75 30.18 55126.32 88888.00 2009-10-22 19:36:03.000 295 12559.80 30.18 55126.30 88888.00 2009-10-22 19:36:03.125 295 12559.88 30.18 55126.35 88888.00 2009-10-22 19:36:03.250 295 12559.77 30.18 55126.32 88888.00 2009-10-22 19:36:03.375 295 12559.73 30.20 55126.32 88888.00 2009-10-22 19:36:03.500 295 12559.70 30.20 55126.32 88888.00 2009-10-22 19:36:03.625 295 12559.77 30.20 55126.30 88888.00 2009-10-22 19:36:03.750 295 12559.75 30.20 55126.28 88888.00 2009-10-22 19:36:03.875 295 12559.77 30.20 55126.32 88888.00 2009-10-22 19:36:04.000 295 12559.73 30.20 55126.32 88888.00 2009-10-22 19:36:04.125 295 12559.80 30.23 55126.30 88888.00 2009-10-22 19:36:04.250 295 12559.75 30.23 55126.25 88888.00 2009-10-22 19:36:04.375 295 12559.80 30.23 55126.28 88888.00 2009-10-22 19:36:04.500 295 12559.80 30.25 55126.28 88888.00 2009-10-22 19:36:04.625 295 12559.80 30.25 55126.28 88888.00 2009-10-22 19:36:04.750 295 12559.75 30.25 55126.28 88888.00 2009-10-22 19:36:04.875 295 12559.73 30.27 55126.28 88888.00 2009-10-22 19:36:05.000 295 12559.73 30.27 55126.25 88888.00 2009-10-22 19:36:05.125 295 12559.75 30.27 55126.25 88888.00 2009-10-22 19:36:05.250 295 12559.73 30.25 55126.25 88888.00 2009-10-22 19:36:05.375 295 12559.73 30.27 55126.25 88888.00 2009-10-22 19:36:05.500 295 12559.75 30.27 55126.25 88888.00 2009-10-22 19:36:05.625 295 12559.77 30.30 55126.25 88888.00 2009-10-22 19:36:05.750 295 12559.73 30.30 55126.25 88888.00 2009-10-22 19:36:05.875 295 12559.70 30.32 55126.28 88888.00 2009-10-22 19:36:06.000 295 12559.75 30.35 55126.25 88888.00 2009-10-22 19:36:06.125 295 12559.77 30.32 55126.25 88888.00 2009-10-22 19:36:06.250 295 12559.73 30.35 55126.25 88888.00 2009-10-22 19:36:06.375 295 12559.70 30.38 55126.25 88888.00 2009-10-22 19:36:06.500 295 12559.65 30.38 55126.22 88888.00 2009-10-22 19:36:06.625 295 12559.62 30.38 55126.25 88888.00 2009-10-22 19:36:06.750 295 12559.55 30.38 55126.30 88888.00 2009-10-22 19:36:06.875 295 12559.62 30.38 55126.30 88888.00 2009-10-22 19:36:07.000 295 12559.62 30.38 55126.25 88888.00 2009-10-22 19:36:07.125 295 12559.67 30.40 55126.25 88888.00 2009-10-22 19:36:07.250 295 12559.62 30.38 55126.28 88888.00 2009-10-22 19:36:07.375 295 12559.62 30.38 55126.28 88888.00 2009-10-22 19:36:07.500 295 12559.55 30.43 55126.28 88888.00 2009-10-22 19:36:07.625 295 12559.48 30.43 55126.28 88888.00 2009-10-22 19:36:07.750 295 12559.50 30.45 55126.28 88888.00 2009-10-22 19:36:07.875 295 12559.52 30.45 55126.25 88888.00 2009-10-22 19:36:08.000 295 12559.50 30.43 55126.25 88888.00 2009-10-22 19:36:08.125 295 12559.48 30.45 55126.25 88888.00 2009-10-22 19:36:08.250 295 12559.52 30.45 55126.28 88888.00 2009-10-22 19:36:08.375 295 12559.58 30.45 55126.25 88888.00 2009-10-22 19:36:08.500 295 12559.55 30.45 55126.22 88888.00 2009-10-22 19:36:08.625 295 12559.55 30.45 55126.22 88888.00 2009-10-22 19:36:08.750 295 12559.50 30.48 55126.22 88888.00 2009-10-22 19:36:08.875 295 12559.52 30.50 55126.22 88888.00 2009-10-22 19:36:09.000 295 12559.50 30.50 55126.22 88888.00 2009-10-22 19:36:09.125 295 12559.55 30.50 55126.25 88888.00 2009-10-22 19:36:09.250 295 12559.58 30.52 55126.25 88888.00 2009-10-22 19:36:09.375 295 12559.52 30.52 55126.25 88888.00 2009-10-22 19:36:09.500 295 12559.45 30.55 55126.25 88888.00 2009-10-22 19:36:09.625 295 12559.50 30.57 55126.25 88888.00 2009-10-22 19:36:09.750 295 12559.58 30.57 55126.25 88888.00 2009-10-22 19:36:09.875 295 12559.55 30.57 55126.25 88888.00 2009-10-22 19:36:10.000 295 12559.48 30.60 55126.25 88888.00 2009-10-22 19:36:10.125 295 12559.45 30.62 55126.25 88888.00 2009-10-22 19:36:10.250 295 12559.48 30.62 55126.22 88888.00 2009-10-22 19:36:10.375 295 12559.48 30.62 55126.20 88888.00 2009-10-22 19:36:10.500 295 12559.42 30.65 55126.22 88888.00 2009-10-22 19:36:10.625 295 12559.42 30.68 55126.25 88888.00 2009-10-22 19:36:10.750 295 12559.45 30.68 55126.22 88888.00 2009-10-22 19:36:10.875 295 12559.50 30.70 55126.22 88888.00 2009-10-22 19:36:11.000 295 12559.50 30.73 55126.25 88888.00 2009-10-22 19:36:11.125 295 12559.42 30.73 55126.22 88888.00 2009-10-22 19:36:11.250 295 12559.38 30.73 55126.22 88888.00 2009-10-22 19:36:11.375 295 12559.42 30.73 55126.20 88888.00 2009-10-22 19:36:11.500 295 12559.45 30.75 55126.22 88888.00 2009-10-22 19:36:11.625 295 12559.48 30.77 55126.25 88888.00 2009-10-22 19:36:11.750 295 12559.48 30.77 55126.22 88888.00 2009-10-22 19:36:11.875 295 12559.48 30.77 55126.22 88888.00 2009-10-22 19:36:12.000 295 12559.48 30.77 55126.22 88888.00 2009-10-22 19:36:12.125 295 12559.48 30.80 55126.20 88888.00 2009-10-22 19:36:12.250 295 12559.50 30.75 55126.22 88888.00 2009-10-22 19:36:12.375 295 12559.52 30.80 55126.20 88888.00 2009-10-22 19:36:12.500 295 12559.50 30.85 55126.22 88888.00 2009-10-22 19:36:12.625 295 12559.50 30.82 55126.22 88888.00 2009-10-22 19:36:12.750 295 12559.52 30.85 55126.22 88888.00 2009-10-22 19:36:12.875 295 12559.58 30.85 55126.22 88888.00 2009-10-22 19:36:13.000 295 12559.58 30.85 55126.18 88888.00 2009-10-22 19:36:13.125 295 12559.50 30.85 55126.18 88888.00 2009-10-22 19:36:13.250 295 12559.48 30.88 55126.15 88888.00 2009-10-22 19:36:13.375 295 12559.52 30.88 55126.15 88888.00 2009-10-22 19:36:13.500 295 12559.52 30.85 55126.15 88888.00 2009-10-22 19:36:13.625 295 12559.50 30.88 55126.18 88888.00 2009-10-22 19:36:13.750 295 12559.50 30.90 55126.18 88888.00 2009-10-22 19:36:13.875 295 12559.48 30.90 55126.18 88888.00 2009-10-22 19:36:14.000 295 12559.45 30.90 55126.18 88888.00 2009-10-22 19:36:14.125 295 12559.50 30.93 55126.18 88888.00 2009-10-22 19:36:14.250 295 12559.50 30.90 55126.18 88888.00 2009-10-22 19:36:14.375 295 12559.52 30.93 55126.18 88888.00 2009-10-22 19:36:14.500 295 12559.58 30.93 55126.18 88888.00 2009-10-22 19:36:14.625 295 12559.55 30.93 55126.18 88888.00 2009-10-22 19:36:14.750 295 12559.52 30.95 55126.20 88888.00 2009-10-22 19:36:14.875 295 12559.52 30.98 55126.18 88888.00 2009-10-22 19:36:15.000 295 12559.52 30.98 55126.20 88888.00 2009-10-22 19:36:15.125 295 12559.50 31.00 55126.18 88888.00 2009-10-22 19:36:15.250 295 12559.45 30.98 55126.18 88888.00 2009-10-22 19:36:15.375 295 12559.45 30.98 55126.15 88888.00 2009-10-22 19:36:15.500 295 12559.42 31.00 55126.15 88888.00 2009-10-22 19:36:15.625 295 12559.45 31.05 55126.18 88888.00 2009-10-22 19:36:15.750 295 12559.48 31.02 55126.18 88888.00 2009-10-22 19:36:15.875 295 12559.50 31.02 55126.15 88888.00 2009-10-22 19:36:16.000 295 12559.48 31.05 55126.12 88888.00 2009-10-22 19:36:16.125 295 12559.45 31.05 55126.15 88888.00 2009-10-22 19:36:16.250 295 12559.45 31.05 55126.18 88888.00 2009-10-22 19:36:16.375 295 12559.50 31.07 55126.15 88888.00 2009-10-22 19:36:16.500 295 12559.50 31.05 55126.15 88888.00 2009-10-22 19:36:16.625 295 12559.58 31.05 55126.12 88888.00 2009-10-22 19:36:16.750 295 12559.50 31.07 55126.10 88888.00 2009-10-22 19:36:16.875 295 12559.50 31.07 55126.12 88888.00 2009-10-22 19:36:17.000 295 12559.48 31.07 55126.07 88888.00 2009-10-22 19:36:17.125 295 12559.50 31.10 55126.07 88888.00 2009-10-22 19:36:17.250 295 12559.52 31.07 55126.10 88888.00 2009-10-22 19:36:17.375 295 12559.50 31.12 55126.10 88888.00 2009-10-22 19:36:17.500 295 12559.52 31.10 55126.10 88888.00 2009-10-22 19:36:17.625 295 12559.50 31.12 55126.07 88888.00 2009-10-22 19:36:17.750 295 12559.48 31.10 55126.05 88888.00 2009-10-22 19:36:17.875 295 12559.55 31.10 55126.10 88888.00 2009-10-22 19:36:18.000 295 12559.58 31.12 55126.10 88888.00 2009-10-22 19:36:18.125 295 12559.60 31.12 55126.10 88888.00 2009-10-22 19:36:18.250 295 12559.58 31.10 55126.12 88888.00 2009-10-22 19:36:18.375 295 12559.55 31.15 55126.10 88888.00 2009-10-22 19:36:18.500 295 12559.48 31.15 55126.10 88888.00 2009-10-22 19:36:18.625 295 12559.45 31.15 55126.10 88888.00 2009-10-22 19:36:18.750 295 12559.42 31.18 55126.12 88888.00 2009-10-22 19:36:18.875 295 12559.45 31.18 55126.12 88888.00 2009-10-22 19:36:19.000 295 12559.48 31.18 55126.12 88888.00 2009-10-22 19:36:19.125 295 12559.48 31.18 55126.12 88888.00 2009-10-22 19:36:19.250 295 12559.45 31.18 55126.10 88888.00 2009-10-22 19:36:19.375 295 12559.45 31.18 55126.10 88888.00 2009-10-22 19:36:19.500 295 12559.42 31.18 55126.10 88888.00 2009-10-22 19:36:19.625 295 12559.40 31.18 55126.10 88888.00 2009-10-22 19:36:19.750 295 12559.48 31.18 55126.12 88888.00 2009-10-22 19:36:19.875 295 12559.48 31.18 55126.10 88888.00 2009-10-22 19:36:20.000 295 12559.48 31.18 55126.10 88888.00 2009-10-22 19:36:20.125 295 12559.48 31.20 55126.12 88888.00 2009-10-22 19:36:20.250 295 12559.38 31.20 55126.10 88888.00 2009-10-22 19:36:20.375 295 12559.42 31.20 55126.12 88888.00 2009-10-22 19:36:20.500 295 12559.50 31.20 55126.10 88888.00 2009-10-22 19:36:20.625 295 12559.55 31.23 55126.10 88888.00 2009-10-22 19:36:20.750 295 12559.48 31.23 55126.10 88888.00 2009-10-22 19:36:20.875 295 12559.50 31.20 55126.12 88888.00 2009-10-22 19:36:21.000 295 12559.48 31.23 55126.12 88888.00 2009-10-22 19:36:21.125 295 12559.48 31.23 55126.12 88888.00 2009-10-22 19:36:21.250 295 12559.48 31.20 55126.10 88888.00 2009-10-22 19:36:21.375 295 12559.50 31.23 55126.10 88888.00 2009-10-22 19:36:21.500 295 12559.48 31.25 55126.10 88888.00 2009-10-22 19:36:21.625 295 12559.42 31.25 55126.07 88888.00 2009-10-22 19:36:21.750 295 12559.42 31.25 55126.07 88888.00 2009-10-22 19:36:21.875 295 12559.50 31.23 55126.07 88888.00 2009-10-22 19:36:22.000 295 12559.52 31.23 55126.10 88888.00 2009-10-22 19:36:22.125 295 12559.58 31.23 55126.10 88888.00 2009-10-22 19:36:22.250 295 12559.58 31.20 55126.07 88888.00 2009-10-22 19:36:22.375 295 12559.60 31.23 55126.10 88888.00 2009-10-22 19:36:22.500 295 12559.58 31.25 55126.07 88888.00 2009-10-22 19:36:22.625 295 12559.60 31.25 55126.07 88888.00 2009-10-22 19:36:22.750 295 12559.60 31.23 55126.07 88888.00 2009-10-22 19:36:22.875 295 12559.62 31.23 55126.10 88888.00 2009-10-22 19:36:23.000 295 12559.58 31.23 55126.07 88888.00 2009-10-22 19:36:23.125 295 12559.52 31.23 55126.10 88888.00 2009-10-22 19:36:23.250 295 12559.55 31.23 55126.12 88888.00 2009-10-22 19:36:23.375 295 12559.60 31.20 55126.10 88888.00 2009-10-22 19:36:23.500 295 12559.60 31.20 55126.12 88888.00 2009-10-22 19:36:23.625 295 12559.60 31.23 55126.12 88888.00 2009-10-22 19:36:23.750 295 12559.60 31.23 55126.10 88888.00 2009-10-22 19:36:23.875 295 12559.62 31.20 55126.07 88888.00 2009-10-22 19:36:24.000 295 12559.60 31.20 55126.05 88888.00 2009-10-22 19:36:24.125 295 12559.58 31.20 55126.07 88888.00 2009-10-22 19:36:24.250 295 12559.62 31.18 55126.10 88888.00 2009-10-22 19:36:24.375 295 12559.60 31.20 55126.10 88888.00 2009-10-22 19:36:24.500 295 12559.55 31.23 55126.07 88888.00 2009-10-22 19:36:24.625 295 12559.55 31.25 55126.05 88888.00 2009-10-22 19:36:24.750 295 12559.60 31.25 55126.05 88888.00 2009-10-22 19:36:24.875 295 12559.62 31.23 55126.03 88888.00 2009-10-22 19:36:25.000 295 12559.65 31.25 55126.03 88888.00 2009-10-22 19:36:25.125 295 12559.58 31.23 55126.05 88888.00 2009-10-22 19:36:25.250 295 12559.55 31.23 55126.05 88888.00 2009-10-22 19:36:25.375 295 12559.58 31.20 55126.03 88888.00 2009-10-22 19:36:25.500 295 12559.62 31.20 55126.03 88888.00 2009-10-22 19:36:25.625 295 12559.65 31.20 55126.03 88888.00 2009-10-22 19:36:25.750 295 12559.65 31.23 55126.03 88888.00 2009-10-22 19:36:25.875 295 12559.60 31.23 55126.05 88888.00 2009-10-22 19:36:26.000 295 12559.62 31.23 55126.00 88888.00 2009-10-22 19:36:26.125 295 12559.62 31.20 55126.00 88888.00 2009-10-22 19:36:26.250 295 12559.62 31.20 55126.05 88888.00 2009-10-22 19:36:26.375 295 12559.60 31.23 55126.03 88888.00 2009-10-22 19:36:26.500 295 12559.60 31.23 55126.05 88888.00 2009-10-22 19:36:26.625 295 12559.67 31.20 55126.05 88888.00 2009-10-22 19:36:26.750 295 12559.70 31.20 55126.00 88888.00 2009-10-22 19:36:26.875 295 12559.62 31.20 55126.00 88888.00 2009-10-22 19:36:27.000 295 12559.58 31.23 55126.00 88888.00 2009-10-22 19:36:27.125 295 12559.58 31.23 55126.03 88888.00 2009-10-22 19:36:27.250 295 12559.62 31.20 55126.05 88888.00 2009-10-22 19:36:27.375 295 12559.65 31.20 55126.03 88888.00 2009-10-22 19:36:27.500 295 12559.60 31.20 55126.03 88888.00 2009-10-22 19:36:27.625 295 12559.60 31.20 55126.03 88888.00 2009-10-22 19:36:27.750 295 12559.62 31.20 55126.03 88888.00 2009-10-22 19:36:27.875 295 12559.62 31.20 55126.05 88888.00 2009-10-22 19:36:28.000 295 12559.60 31.20 55126.03 88888.00 2009-10-22 19:36:28.125 295 12559.55 31.18 55126.05 88888.00 2009-10-22 19:36:28.250 295 12559.58 31.15 55126.05 88888.00 2009-10-22 19:36:28.375 295 12559.65 31.18 55126.03 88888.00 2009-10-22 19:36:28.500 295 12559.62 31.18 55126.03 88888.00 2009-10-22 19:36:28.625 295 12559.62 31.18 55126.05 88888.00 2009-10-22 19:36:28.750 295 12559.58 31.18 55126.05 88888.00 2009-10-22 19:36:28.875 295 12559.58 31.18 55126.07 88888.00 2009-10-22 19:36:29.000 295 12559.58 31.18 55126.10 88888.00 2009-10-22 19:36:29.125 295 12559.52 31.15 55126.07 88888.00 2009-10-22 19:36:29.250 295 12559.50 31.12 55126.07 88888.00 2009-10-22 19:36:29.375 295 12559.52 31.15 55126.05 88888.00 2009-10-22 19:36:29.500 295 12559.55 31.12 55126.07 88888.00 2009-10-22 19:36:29.625 295 12559.55 31.12 55126.05 88888.00 2009-10-22 19:36:29.750 295 12559.58 31.12 55126.05 88888.00 2009-10-22 19:36:29.875 295 12559.62 31.12 55126.05 88888.00 2009-10-22 19:36:30.000 295 12559.58 31.12 55126.03 88888.00 2009-10-22 19:36:30.125 295 12559.55 31.12 55126.05 88888.00 2009-10-22 19:36:30.250 295 12559.52 31.12 55126.05 88888.00 2009-10-22 19:36:30.375 295 12559.58 31.12 55126.05 88888.00 2009-10-22 19:36:30.500 295 12559.58 31.12 55126.07 88888.00 2009-10-22 19:36:30.625 295 12559.58 31.12 55126.07 88888.00 2009-10-22 19:36:30.750 295 12559.55 31.12 55126.05 88888.00 2009-10-22 19:36:30.875 295 12559.58 31.12 55126.05 88888.00 2009-10-22 19:36:31.000 295 12559.52 31.10 55126.10 88888.00 2009-10-22 19:36:31.125 295 12559.52 31.07 55126.07 88888.00 2009-10-22 19:36:31.250 295 12559.52 31.05 55126.07 88888.00 2009-10-22 19:36:31.375 295 12559.55 31.07 55126.10 88888.00 2009-10-22 19:36:31.500 295 12559.55 31.07 55126.07 88888.00 2009-10-22 19:36:31.625 295 12559.55 31.05 55126.07 88888.00 2009-10-22 19:36:31.750 295 12559.55 31.05 55126.05 88888.00 2009-10-22 19:36:31.875 295 12559.58 31.05 55126.07 88888.00 2009-10-22 19:36:32.000 295 12559.58 31.02 55126.10 88888.00 2009-10-22 19:36:32.125 295 12559.60 31.02 55126.07 88888.00 2009-10-22 19:36:32.250 295 12559.58 31.00 55126.07 88888.00 2009-10-22 19:36:32.375 295 12559.62 31.05 55126.07 88888.00 2009-10-22 19:36:32.500 295 12559.60 31.02 55126.05 88888.00 2009-10-22 19:36:32.625 295 12559.60 31.02 55126.05 88888.00 2009-10-22 19:36:32.750 295 12559.62 31.02 55126.07 88888.00 2009-10-22 19:36:32.875 295 12559.67 31.02 55126.10 88888.00 2009-10-22 19:36:33.000 295 12559.70 31.00 55126.07 88888.00 2009-10-22 19:36:33.125 295 12559.65 31.00 55126.05 88888.00 2009-10-22 19:36:33.250 295 12559.62 31.00 55126.07 88888.00 2009-10-22 19:36:33.375 295 12559.62 31.00 55126.07 88888.00 2009-10-22 19:36:33.500 295 12559.60 31.02 55126.07 88888.00 2009-10-22 19:36:33.625 295 12559.65 31.00 55126.05 88888.00 2009-10-22 19:36:33.750 295 12559.73 31.00 55126.07 88888.00 2009-10-22 19:36:33.875 295 12559.70 31.00 55126.07 88888.00 2009-10-22 19:36:34.000 295 12559.70 31.00 55126.07 88888.00 2009-10-22 19:36:34.125 295 12559.70 31.00 55126.07 88888.00 2009-10-22 19:36:34.250 295 12559.67 30.98 55126.05 88888.00 2009-10-22 19:36:34.375 295 12559.70 31.00 55126.05 88888.00 2009-10-22 19:36:34.500 295 12559.70 30.98 55126.03 88888.00 2009-10-22 19:36:34.625 295 12559.73 30.95 55126.05 88888.00 2009-10-22 19:36:34.750 295 12559.70 30.93 55126.05 88888.00 2009-10-22 19:36:34.875 295 12559.70 30.95 55126.05 88888.00 2009-10-22 19:36:35.000 295 12559.67 30.95 55126.05 88888.00 2009-10-22 19:36:35.125 295 12559.75 30.95 55126.07 88888.00 2009-10-22 19:36:35.250 295 12559.73 30.93 55126.05 88888.00 2009-10-22 19:36:35.375 295 12559.77 30.93 55126.03 88888.00 2009-10-22 19:36:35.500 295 12559.75 30.93 55126.03 88888.00 2009-10-22 19:36:35.625 295 12559.75 30.93 55126.05 88888.00 2009-10-22 19:36:35.750 295 12559.75 30.93 55126.05 88888.00 2009-10-22 19:36:35.875 295 12559.70 30.88 55126.05 88888.00 2009-10-22 19:36:36.000 295 12559.73 30.88 55126.05 88888.00 2009-10-22 19:36:36.125 295 12559.70 30.88 55126.00 88888.00 2009-10-22 19:36:36.250 295 12559.70 30.85 55126.05 88888.00 2009-10-22 19:36:36.375 295 12559.73 30.85 55126.07 88888.00 2009-10-22 19:36:36.500 295 12559.73 30.88 55126.05 88888.00 2009-10-22 19:36:36.625 295 12559.70 30.85 55126.05 88888.00 2009-10-22 19:36:36.750 295 12559.77 30.82 55126.05 88888.00 2009-10-22 19:36:36.875 295 12559.83 30.80 55126.05 88888.00 2009-10-22 19:36:37.000 295 12559.77 30.82 55126.05 88888.00 2009-10-22 19:36:37.125 295 12559.77 30.80 55126.03 88888.00 2009-10-22 19:36:37.250 295 12559.73 30.80 55126.05 88888.00 2009-10-22 19:36:37.375 295 12559.75 30.82 55126.07 88888.00 2009-10-22 19:36:37.500 295 12559.75 30.82 55126.10 88888.00 2009-10-22 19:36:37.625 295 12559.80 30.77 55126.10 88888.00 2009-10-22 19:36:37.750 295 12559.85 30.80 55126.07 88888.00 2009-10-22 19:36:37.875 295 12559.90 30.75 55126.10 88888.00 2009-10-22 19:36:38.000 295 12559.88 30.77 55126.10 88888.00 2009-10-22 19:36:38.125 295 12559.90 30.77 55126.10 88888.00 2009-10-22 19:36:38.250 295 12559.75 30.77 55126.05 88888.00 2009-10-22 19:36:38.375 295 12559.73 30.77 55126.07 88888.00 2009-10-22 19:36:38.500 295 12559.80 30.77 55126.10 88888.00 2009-10-22 19:36:38.625 295 12559.90 30.77 55126.07 88888.00 2009-10-22 19:36:38.750 295 12559.92 30.75 55126.07 88888.00 2009-10-22 19:36:38.875 295 12559.85 30.75 55126.07 88888.00 2009-10-22 19:36:39.000 295 12559.77 30.75 55126.10 88888.00 2009-10-22 19:36:39.125 295 12559.77 30.73 55126.07 88888.00 2009-10-22 19:36:39.250 295 12559.77 30.70 55126.05 88888.00 2009-10-22 19:36:39.375 295 12559.75 30.73 55126.03 88888.00 2009-10-22 19:36:39.500 295 12559.70 30.73 55126.07 88888.00 2009-10-22 19:36:39.625 295 12559.65 30.73 55126.10 88888.00 2009-10-22 19:36:39.750 295 12559.65 30.70 55126.07 88888.00 2009-10-22 19:36:39.875 295 12559.65 30.70 55126.10 88888.00 2009-10-22 19:36:40.000 295 12559.65 30.73 55126.10 88888.00 2009-10-22 19:36:40.125 295 12559.65 30.70 55126.12 88888.00 2009-10-22 19:36:40.250 295 12559.60 30.70 55126.12 88888.00 2009-10-22 19:36:40.375 295 12559.70 30.70 55126.10 88888.00 2009-10-22 19:36:40.500 295 12559.70 30.70 55126.07 88888.00 2009-10-22 19:36:40.625 295 12559.67 30.70 55126.07 88888.00 2009-10-22 19:36:40.750 295 12559.58 30.70 55126.10 88888.00 2009-10-22 19:36:40.875 295 12559.60 30.70 55126.07 88888.00 2009-10-22 19:36:41.000 295 12559.65 30.70 55126.07 88888.00 2009-10-22 19:36:41.125 295 12559.67 30.68 55126.12 88888.00 2009-10-22 19:36:41.250 295 12559.62 30.65 55126.12 88888.00 2009-10-22 19:36:41.375 295 12559.62 30.68 55126.12 88888.00 2009-10-22 19:36:41.500 295 12559.60 30.70 55126.10 88888.00 2009-10-22 19:36:41.625 295 12559.65 30.65 55126.10 88888.00 2009-10-22 19:36:41.750 295 12559.60 30.65 55126.07 88888.00 2009-10-22 19:36:41.875 295 12559.60 30.65 55126.07 88888.00 2009-10-22 19:36:42.000 295 12559.65 30.65 55126.10 88888.00 2009-10-22 19:36:42.125 295 12559.65 30.68 55126.10 88888.00 2009-10-22 19:36:42.250 295 12559.52 30.65 55126.10 88888.00 2009-10-22 19:36:42.375 295 12559.58 30.65 55126.10 88888.00 2009-10-22 19:36:42.500 295 12559.62 30.65 55126.10 88888.00 2009-10-22 19:36:42.625 295 12559.65 30.65 55126.12 88888.00 2009-10-22 19:36:42.750 295 12559.62 30.68 55126.12 88888.00 2009-10-22 19:36:42.875 295 12559.70 30.68 55126.12 88888.00 2009-10-22 19:36:43.000 295 12559.65 30.70 55126.10 88888.00 2009-10-22 19:36:43.125 295 12559.60 30.70 55126.10 88888.00 2009-10-22 19:36:43.250 295 12559.55 30.68 55126.10 88888.00 2009-10-22 19:36:43.375 295 12559.60 30.68 55126.10 88888.00 2009-10-22 19:36:43.500 295 12559.58 30.65 55126.10 88888.00 2009-10-22 19:36:43.625 295 12559.52 30.68 55126.10 88888.00 2009-10-22 19:36:43.750 295 12559.60 30.68 55126.10 88888.00 2009-10-22 19:36:43.875 295 12559.60 30.70 55126.10 88888.00 2009-10-22 19:36:44.000 295 12559.58 30.68 55126.10 88888.00 2009-10-22 19:36:44.125 295 12559.52 30.65 55126.10 88888.00 2009-10-22 19:36:44.250 295 12559.48 30.60 55126.15 88888.00 2009-10-22 19:36:44.375 295 12559.52 30.62 55126.12 88888.00 2009-10-22 19:36:44.500 295 12559.52 30.65 55126.12 88888.00 2009-10-22 19:36:44.625 295 12559.50 30.65 55126.15 88888.00 2009-10-22 19:36:44.750 295 12559.50 30.65 55126.18 88888.00 2009-10-22 19:36:44.875 295 12559.50 30.65 55126.12 88888.00 2009-10-22 19:36:45.000 295 12559.52 30.65 55126.12 88888.00 2009-10-22 19:36:45.125 295 12559.55 30.65 55126.10 88888.00 2009-10-22 19:36:45.250 295 12559.52 30.65 55126.10 88888.00 2009-10-22 19:36:45.375 295 12559.52 30.62 55126.10 88888.00 2009-10-22 19:36:45.500 295 12559.50 30.62 55126.10 88888.00 2009-10-22 19:36:45.625 295 12559.45 30.62 55126.10 88888.00 2009-10-22 19:36:45.750 295 12559.40 30.65 55126.10 88888.00 2009-10-22 19:36:45.875 295 12559.40 30.62 55126.12 88888.00 2009-10-22 19:36:46.000 295 12559.38 30.65 55126.10 88888.00 2009-10-22 19:36:46.125 295 12559.42 30.65 55126.10 88888.00 2009-10-22 19:36:46.250 295 12559.40 30.62 55126.12 88888.00 2009-10-22 19:36:46.375 295 12559.48 30.65 55126.10 88888.00 2009-10-22 19:36:46.500 295 12559.50 30.62 55126.10 88888.00 2009-10-22 19:36:46.625 295 12559.45 30.65 55126.12 88888.00 2009-10-22 19:36:46.750 295 12559.48 30.65 55126.15 88888.00 2009-10-22 19:36:46.875 295 12559.45 30.65 55126.12 88888.00 2009-10-22 19:36:47.000 295 12559.45 30.65 55126.12 88888.00 2009-10-22 19:36:47.125 295 12559.50 30.65 55126.12 88888.00 2009-10-22 19:36:47.250 295 12559.48 30.65 55126.12 88888.00 2009-10-22 19:36:47.375 295 12559.50 30.68 55126.12 88888.00 2009-10-22 19:36:47.500 295 12559.50 30.68 55126.12 88888.00 2009-10-22 19:36:47.625 295 12559.50 30.68 55126.12 88888.00 2009-10-22 19:36:47.750 295 12559.45 30.68 55126.12 88888.00 2009-10-22 19:36:47.875 295 12559.45 30.68 55126.12 88888.00 2009-10-22 19:36:48.000 295 12559.42 30.65 55126.10 88888.00 2009-10-22 19:36:48.125 295 12559.45 30.65 55126.15 88888.00 2009-10-22 19:36:48.250 295 12559.52 30.65 55126.15 88888.00 2009-10-22 19:36:48.375 295 12559.60 30.65 55126.10 88888.00 2009-10-22 19:36:48.500 295 12559.55 30.68 55126.10 88888.00 2009-10-22 19:36:48.625 295 12559.50 30.68 55126.10 88888.00 2009-10-22 19:36:48.750 295 12559.48 30.68 55126.10 88888.00 2009-10-22 19:36:48.875 295 12559.50 30.65 55126.10 88888.00 2009-10-22 19:36:49.000 295 12559.48 30.65 55126.10 88888.00 2009-10-22 19:36:49.125 295 12559.50 30.62 55126.12 88888.00 2009-10-22 19:36:49.250 295 12559.60 30.62 55126.12 88888.00 2009-10-22 19:36:49.375 295 12559.60 30.62 55126.12 88888.00 2009-10-22 19:36:49.500 295 12559.48 30.62 55126.12 88888.00 2009-10-22 19:36:49.625 295 12559.50 30.62 55126.15 88888.00 2009-10-22 19:36:49.750 295 12559.48 30.65 55126.15 88888.00 2009-10-22 19:36:49.875 295 12559.42 30.65 55126.12 88888.00 2009-10-22 19:36:50.000 295 12559.48 30.68 55126.12 88888.00 2009-10-22 19:36:50.125 295 12559.50 30.65 55126.12 88888.00 2009-10-22 19:36:50.250 295 12559.45 30.60 55126.10 88888.00 2009-10-22 19:36:50.375 295 12559.50 30.62 55126.12 88888.00 2009-10-22 19:36:50.500 295 12559.55 30.60 55126.10 88888.00 2009-10-22 19:36:50.625 295 12559.48 30.57 55126.10 88888.00 2009-10-22 19:36:50.750 295 12559.45 30.60 55126.10 88888.00 2009-10-22 19:36:50.875 295 12559.48 30.60 55126.12 88888.00 2009-10-22 19:36:51.000 295 12559.55 30.60 55126.10 88888.00 2009-10-22 19:36:51.125 295 12559.52 30.60 55126.10 88888.00 2009-10-22 19:36:51.250 295 12559.50 30.57 55126.10 88888.00 2009-10-22 19:36:51.375 295 12559.58 30.55 55126.05 88888.00 2009-10-22 19:36:51.500 295 12559.60 30.55 55126.07 88888.00 2009-10-22 19:36:51.625 295 12559.60 30.57 55126.10 88888.00 2009-10-22 19:36:51.750 295 12559.50 30.55 55126.10 88888.00 2009-10-22 19:36:51.875 295 12559.50 30.55 55126.12 88888.00 2009-10-22 19:36:52.000 295 12559.52 30.52 55126.12 88888.00 2009-10-22 19:36:52.125 295 12559.50 30.52 55126.12 88888.00 2009-10-22 19:36:52.250 295 12559.48 30.52 55126.15 88888.00 2009-10-22 19:36:52.375 295 12559.52 30.52 55126.12 88888.00 2009-10-22 19:36:52.500 295 12559.58 30.52 55126.12 88888.00 2009-10-22 19:36:52.625 295 12559.60 30.50 55126.12 88888.00 2009-10-22 19:36:52.750 295 12559.58 30.50 55126.15 88888.00 2009-10-22 19:36:52.875 295 12559.58 30.50 55126.18 88888.00 2009-10-22 19:36:53.000 295 12559.62 30.48 55126.12 88888.00 2009-10-22 19:36:53.125 295 12559.60 30.48 55126.12 88888.00 2009-10-22 19:36:53.250 295 12559.55 30.50 55126.10 88888.00 2009-10-22 19:36:53.375 295 12559.48 30.50 55126.10 88888.00 2009-10-22 19:36:53.500 295 12559.50 30.48 55126.12 88888.00 2009-10-22 19:36:53.625 295 12559.52 30.45 55126.12 88888.00 2009-10-22 19:36:53.750 295 12559.48 30.45 55126.15 88888.00 2009-10-22 19:36:53.875 295 12559.45 30.43 55126.12 88888.00 2009-10-22 19:36:54.000 295 12559.48 30.43 55126.15 88888.00 2009-10-22 19:36:54.125 295 12559.48 30.43 55126.12 88888.00 2009-10-22 19:36:54.250 295 12559.42 30.40 55126.10 88888.00 2009-10-22 19:36:54.375 295 12559.42 30.38 55126.07 88888.00 2009-10-22 19:36:54.500 295 12559.45 30.35 55126.07 88888.00 2009-10-22 19:36:54.625 295 12559.45 30.35 55126.10 88888.00 2009-10-22 19:36:54.750 295 12559.45 30.38 55126.12 88888.00 2009-10-22 19:36:54.875 295 12559.52 30.38 55126.15 88888.00 2009-10-22 19:36:55.000 295 12559.55 30.35 55126.18 88888.00 2009-10-22 19:36:55.125 295 12559.55 30.35 55126.15 88888.00 2009-10-22 19:36:55.250 295 12559.52 30.35 55126.12 88888.00 2009-10-22 19:36:55.375 295 12559.55 30.32 55126.12 88888.00 2009-10-22 19:36:55.500 295 12559.48 30.32 55126.12 88888.00 2009-10-22 19:36:55.625 295 12559.50 30.27 55126.12 88888.00 2009-10-22 19:36:55.750 295 12559.55 30.25 55126.12 88888.00 2009-10-22 19:36:55.875 295 12559.55 30.25 55126.12 88888.00 2009-10-22 19:36:56.000 295 12559.58 30.25 55126.10 88888.00 2009-10-22 19:36:56.125 295 12559.58 30.27 55126.12 88888.00 2009-10-22 19:36:56.250 295 12559.50 30.25 55126.12 88888.00 2009-10-22 19:36:56.375 295 12559.50 30.25 55126.10 88888.00 2009-10-22 19:36:56.500 295 12559.52 30.23 55126.10 88888.00 2009-10-22 19:36:56.625 295 12559.60 30.23 55126.12 88888.00 2009-10-22 19:36:56.750 295 12559.55 30.25 55126.12 88888.00 2009-10-22 19:36:56.875 295 12559.48 30.23 55126.15 88888.00 2009-10-22 19:36:57.000 295 12559.48 30.20 55126.10 88888.00 2009-10-22 19:36:57.125 295 12559.45 30.20 55126.12 88888.00 2009-10-22 19:36:57.250 295 12559.45 30.18 55126.12 88888.00 2009-10-22 19:36:57.375 295 12559.45 30.23 55126.15 88888.00 2009-10-22 19:36:57.500 295 12559.45 30.20 55126.15 88888.00 2009-10-22 19:36:57.625 295 12559.48 30.15 55126.18 88888.00 2009-10-22 19:36:57.750 295 12559.42 30.18 55126.15 88888.00 2009-10-22 19:36:57.875 295 12559.42 30.18 55126.15 88888.00 2009-10-22 19:36:58.000 295 12559.42 30.15 55126.15 88888.00 2009-10-22 19:36:58.125 295 12559.45 30.12 55126.18 88888.00 2009-10-22 19:36:58.250 295 12559.45 30.12 55126.18 88888.00 2009-10-22 19:36:58.375 295 12559.45 30.10 55126.18 88888.00 2009-10-22 19:36:58.500 295 12559.42 30.12 55126.15 88888.00 2009-10-22 19:36:58.625 295 12559.45 30.10 55126.18 88888.00 2009-10-22 19:36:58.750 295 12559.42 30.07 55126.18 88888.00 2009-10-22 19:36:58.875 295 12559.45 30.07 55126.15 88888.00 2009-10-22 19:36:59.000 295 12559.50 30.05 55126.18 88888.00 2009-10-22 19:36:59.125 295 12559.52 30.05 55126.18 88888.00 2009-10-22 19:36:59.250 295 12559.48 30.02 55126.18 88888.00 2009-10-22 19:36:59.375 295 12559.42 30.00 55126.15 88888.00 2009-10-22 19:36:59.500 295 12559.35 30.02 55126.15 88888.00 2009-10-22 19:36:59.625 295 12559.38 30.02 55126.18 88888.00 2009-10-22 19:36:59.750 295 12559.38 30.05 55126.18 88888.00 2009-10-22 19:36:59.875 295 12559.40 30.05 55126.18 88888.00 2009-10-22 19:37:00.000 295 12559.40 30.05 55126.15 88888.00 2009-10-22 19:37:00.125 295 12559.38 30.05 55126.18 88888.00 2009-10-22 19:37:00.250 295 12559.30 30.02 55126.20 88888.00 2009-10-22 19:37:00.375 295 12559.35 30.02 55126.22 88888.00 2009-10-22 19:37:00.500 295 12559.40 30.00 55126.20 88888.00 2009-10-22 19:37:00.625 295 12559.38 30.00 55126.20 88888.00 2009-10-22 19:37:00.750 295 12559.38 30.00 55126.20 88888.00 2009-10-22 19:37:00.875 295 12559.40 29.98 55126.22 88888.00 2009-10-22 19:37:01.000 295 12559.40 29.98 55126.22 88888.00 2009-10-22 19:37:01.125 295 12559.42 29.98 55126.20 88888.00 2009-10-22 19:37:01.250 295 12559.35 29.95 55126.22 88888.00 2009-10-22 19:37:01.375 295 12559.35 29.95 55126.22 88888.00 2009-10-22 19:37:01.500 295 12559.40 29.93 55126.22 88888.00 2009-10-22 19:37:01.625 295 12559.40 29.93 55126.22 88888.00 2009-10-22 19:37:01.750 295 12559.38 29.93 55126.25 88888.00 2009-10-22 19:37:01.875 295 12559.33 29.93 55126.22 88888.00 2009-10-22 19:37:02.000 295 12559.33 29.93 55126.22 88888.00 2009-10-22 19:37:02.125 295 12559.33 29.93 55126.25 88888.00 2009-10-22 19:37:02.250 295 12559.25 29.88 55126.25 88888.00 2009-10-22 19:37:02.375 295 12559.33 29.90 55126.25 88888.00 2009-10-22 19:37:02.500 295 12559.33 29.85 55126.25 88888.00 2009-10-22 19:37:02.625 295 12559.35 29.82 55126.25 88888.00 2009-10-22 19:37:02.750 295 12559.30 29.82 55126.30 88888.00 2009-10-22 19:37:02.875 295 12559.33 29.85 55126.28 88888.00 2009-10-22 19:37:03.000 295 12559.33 29.82 55126.28 88888.00 2009-10-22 19:37:03.125 295 12559.25 29.82 55126.30 88888.00 2009-10-22 19:37:03.250 295 12559.20 29.82 55126.32 88888.00 2009-10-22 19:37:03.375 295 12559.23 29.77 55126.32 88888.00 2009-10-22 19:37:03.500 295 12559.23 29.77 55126.32 88888.00 2009-10-22 19:37:03.625 295 12559.27 29.77 55126.32 88888.00 2009-10-22 19:37:03.750 295 12559.35 29.77 55126.32 88888.00 2009-10-22 19:37:03.875 295 12559.30 29.75 55126.28 88888.00 2009-10-22 19:37:04.000 295 12559.25 29.77 55126.30 88888.00 2009-10-22 19:37:04.125 295 12559.25 29.75 55126.35 88888.00 2009-10-22 19:37:04.250 295 12559.25 29.75 55126.35 88888.00 2009-10-22 19:37:04.375 295 12559.25 29.75 55126.32 88888.00 2009-10-22 19:37:04.500 295 12559.30 29.77 55126.32 88888.00 2009-10-22 19:37:04.625 295 12559.25 29.75 55126.32 88888.00 2009-10-22 19:37:04.750 295 12559.25 29.73 55126.30 88888.00 2009-10-22 19:37:04.875 295 12559.27 29.73 55126.32 88888.00 2009-10-22 19:37:05.000 295 12559.33 29.73 55126.32 88888.00 2009-10-22 19:37:05.125 295 12559.33 29.73 55126.32 88888.00 2009-10-22 19:37:05.250 295 12559.27 29.68 55126.35 88888.00 2009-10-22 19:37:05.375 295 12559.25 29.68 55126.40 88888.00 2009-10-22 19:37:05.500 295 12559.27 29.68 55126.38 88888.00 2009-10-22 19:37:05.625 295 12559.25 29.68 55126.35 88888.00 2009-10-22 19:37:05.750 295 12559.23 29.70 55126.35 88888.00 2009-10-22 19:37:05.875 295 12559.20 29.68 55126.32 88888.00 2009-10-22 19:37:06.000 295 12559.23 29.65 55126.32 88888.00 2009-10-22 19:37:06.125 295 12559.23 29.65 55126.35 88888.00 2009-10-22 19:37:06.250 295 12559.17 29.68 55126.35 88888.00 2009-10-22 19:37:06.375 295 12559.17 29.65 55126.32 88888.00 2009-10-22 19:37:06.500 295 12559.20 29.65 55126.35 88888.00 2009-10-22 19:37:06.625 295 12559.23 29.62 55126.35 88888.00 2009-10-22 19:37:06.750 295 12559.23 29.65 55126.35 88888.00 2009-10-22 19:37:06.875 295 12559.25 29.62 55126.35 88888.00 2009-10-22 19:37:07.000 295 12559.25 29.60 55126.35 88888.00 2009-10-22 19:37:07.125 295 12559.23 29.60 55126.38 88888.00 2009-10-22 19:37:07.250 295 12559.20 29.57 55126.40 88888.00 2009-10-22 19:37:07.375 295 12559.20 29.57 55126.40 88888.00 2009-10-22 19:37:07.500 295 12559.17 29.57 55126.38 88888.00 2009-10-22 19:37:07.625 295 12559.20 29.57 55126.35 88888.00 2009-10-22 19:37:07.750 295 12559.23 29.55 55126.35 88888.00 2009-10-22 19:37:07.875 295 12559.23 29.55 55126.38 88888.00 2009-10-22 19:37:08.000 295 12559.23 29.52 55126.40 88888.00 2009-10-22 19:37:08.125 295 12559.23 29.52 55126.40 88888.00 2009-10-22 19:37:08.250 295 12559.17 29.50 55126.38 88888.00 2009-10-22 19:37:08.375 295 12559.23 29.50 55126.40 88888.00 2009-10-22 19:37:08.500 295 12559.25 29.48 55126.40 88888.00 2009-10-22 19:37:08.625 295 12559.27 29.45 55126.40 88888.00 2009-10-22 19:37:08.750 295 12559.27 29.45 55126.40 88888.00 2009-10-22 19:37:08.875 295 12559.33 29.45 55126.40 88888.00 2009-10-22 19:37:09.000 295 12559.33 29.43 55126.38 88888.00 2009-10-22 19:37:09.125 295 12559.30 29.40 55126.40 88888.00 2009-10-22 19:37:09.250 295 12559.25 29.38 55126.40 88888.00 2009-10-22 19:37:09.375 295 12559.30 29.38 55126.38 88888.00 2009-10-22 19:37:09.500 295 12559.30 29.35 55126.38 88888.00 2009-10-22 19:37:09.625 295 12559.38 29.35 55126.40 88888.00 2009-10-22 19:37:09.750 295 12559.38 29.30 55126.43 88888.00 2009-10-22 19:37:09.875 295 12559.30 29.30 55126.43 88888.00 2009-10-22 19:37:10.000 295 12559.20 29.32 55126.43 88888.00 2009-10-22 19:37:10.125 295 12559.20 29.32 55126.43 88888.00 2009-10-22 19:37:10.250 295 12559.23 29.30 55126.43 88888.00 2009-10-22 19:37:10.375 295 12559.33 29.25 55126.45 88888.00 2009-10-22 19:37:10.500 295 12559.33 29.23 55126.43 88888.00 2009-10-22 19:37:10.625 295 12559.30 29.23 55126.43 88888.00 2009-10-22 19:37:10.750 295 12559.27 29.20 55126.45 88888.00 2009-10-22 19:37:10.875 295 12559.27 29.18 55126.45 88888.00 2009-10-22 19:37:11.000 295 12559.30 29.12 55126.43 88888.00 2009-10-22 19:37:11.125 295 12559.33 29.12 55126.45 88888.00 2009-10-22 19:37:11.250 295 12559.30 29.12 55126.47 88888.00 2009-10-22 19:37:11.375 295 12559.40 29.12 55126.47 88888.00 2009-10-22 19:37:11.500 295 12559.40 29.10 55126.45 88888.00 2009-10-22 19:37:11.625 295 12559.40 29.05 55126.45 88888.00 2009-10-22 19:37:11.750 295 12559.42 29.02 55126.43 88888.00 2009-10-22 19:37:11.875 295 12559.40 29.02 55126.43 88888.00 2009-10-22 19:37:12.000 295 12559.40 29.00 55126.45 88888.00 2009-10-22 19:37:12.125 295 12559.45 28.98 55126.50 88888.00 2009-10-22 19:37:12.250 295 12559.40 28.95 55126.50 88888.00 2009-10-22 19:37:12.375 295 12559.40 28.90 55126.47 88888.00 2009-10-22 19:37:12.500 295 12559.38 28.88 55126.47 88888.00 2009-10-22 19:37:12.625 295 12559.38 28.88 55126.47 88888.00 2009-10-22 19:37:12.750 295 12559.38 28.88 55126.47 88888.00 2009-10-22 19:37:12.875 295 12559.40 28.88 55126.50 88888.00 2009-10-22 19:37:13.000 295 12559.40 28.82 55126.47 88888.00 2009-10-22 19:37:13.125 295 12559.40 28.80 55126.50 88888.00 2009-10-22 19:37:13.250 295 12559.42 28.80 55126.47 88888.00 2009-10-22 19:37:13.375 295 12559.48 28.80 55126.50 88888.00 2009-10-22 19:37:13.500 295 12559.48 28.80 55126.50 88888.00 2009-10-22 19:37:13.625 295 12559.40 28.80 55126.50 88888.00 2009-10-22 19:37:13.750 295 12559.30 28.75 55126.50 88888.00 2009-10-22 19:37:13.875 295 12559.35 28.73 55126.50 88888.00 2009-10-22 19:37:14.000 295 12559.40 28.70 55126.50 88888.00 2009-10-22 19:37:14.125 295 12559.42 28.68 55126.53 88888.00 2009-10-22 19:37:14.250 295 12559.35 28.62 55126.53 88888.00 2009-10-22 19:37:14.375 295 12559.35 28.65 55126.55 88888.00 2009-10-22 19:37:14.500 295 12559.33 28.62 55126.53 88888.00 2009-10-22 19:37:14.625 295 12559.38 28.60 55126.53 88888.00 2009-10-22 19:37:14.750 295 12559.42 28.55 55126.53 88888.00 2009-10-22 19:37:14.875 295 12559.40 28.55 55126.53 88888.00 2009-10-22 19:37:15.000 295 12559.30 28.50 55126.53 88888.00 2009-10-22 19:37:15.125 295 12559.30 28.48 55126.55 88888.00 2009-10-22 19:37:15.250 295 12559.35 28.40 55126.57 88888.00 2009-10-22 19:37:15.375 295 12559.38 28.40 55126.57 88888.00 2009-10-22 19:37:15.500 295 12559.35 28.40 55126.55 88888.00 2009-10-22 19:37:15.625 295 12559.40 28.40 55126.55 88888.00 2009-10-22 19:37:15.750 295 12559.42 28.40 55126.55 88888.00 2009-10-22 19:37:15.875 295 12559.45 28.35 55126.57 88888.00 2009-10-22 19:37:16.000 295 12559.42 28.35 55126.57 88888.00 2009-10-22 19:37:16.125 295 12559.38 28.32 55126.57 88888.00 2009-10-22 19:37:16.250 295 12559.35 28.27 55126.60 88888.00 2009-10-22 19:37:16.375 295 12559.40 28.25 55126.57 88888.00 2009-10-22 19:37:16.500 295 12559.45 28.25 55126.57 88888.00 2009-10-22 19:37:16.625 295 12559.48 28.25 55126.60 88888.00 2009-10-22 19:37:16.750 295 12559.40 28.25 55126.60 88888.00 2009-10-22 19:37:16.875 295 12559.38 28.20 55126.60 88888.00 2009-10-22 19:37:17.000 295 12559.45 28.15 55126.60 88888.00 2009-10-22 19:37:17.125 295 12559.50 28.15 55126.62 88888.00 2009-10-22 19:37:17.250 295 12559.48 28.15 55126.62 88888.00 2009-10-22 19:37:17.375 295 12559.40 28.12 55126.62 88888.00 2009-10-22 19:37:17.500 295 12559.42 28.12 55126.60 88888.00 2009-10-22 19:37:17.625 295 12559.40 28.10 55126.60 88888.00 2009-10-22 19:37:17.750 295 12559.42 28.10 55126.57 88888.00 2009-10-22 19:37:17.875 295 12559.33 28.07 55126.62 88888.00 2009-10-22 19:37:18.000 295 12559.33 28.05 55126.62 88888.00 2009-10-22 19:37:18.125 295 12559.35 28.05 55126.65 88888.00 2009-10-22 19:37:18.250 295 12559.38 28.00 55126.62 88888.00 2009-10-22 19:37:18.375 295 12559.48 28.02 55126.62 88888.00 2009-10-22 19:37:18.500 295 12559.48 28.00 55126.62 88888.00 2009-10-22 19:37:18.625 295 12559.42 27.98 55126.65 88888.00 2009-10-22 19:37:18.750 295 12559.40 27.98 55126.65 88888.00 2009-10-22 19:37:18.875 295 12559.40 27.95 55126.62 88888.00 2009-10-22 19:37:19.000 295 12559.42 27.95 55126.62 88888.00 2009-10-22 19:37:19.125 295 12559.45 27.95 55126.62 88888.00 2009-10-22 19:37:19.250 295 12559.45 27.95 55126.62 88888.00 2009-10-22 19:37:19.375 295 12559.48 27.93 55126.65 88888.00 2009-10-22 19:37:19.500 295 12559.45 27.90 55126.65 88888.00 2009-10-22 19:37:19.625 295 12559.52 27.90 55126.68 88888.00 2009-10-22 19:37:19.750 295 12559.55 27.88 55126.65 88888.00 2009-10-22 19:37:19.875 295 12559.55 27.85 55126.68 88888.00 2009-10-22 19:37:20.000 295 12559.58 27.85 55126.65 88888.00 2009-10-22 19:37:20.125 295 12559.60 27.88 55126.65 88888.00 2009-10-22 19:37:20.250 295 12559.67 27.80 55126.65 88888.00 2009-10-22 19:37:20.375 295 12559.73 27.80 55126.62 88888.00 2009-10-22 19:37:20.500 295 12559.62 27.80 55126.62 88888.00 2009-10-22 19:37:20.625 295 12559.60 27.77 55126.65 88888.00 2009-10-22 19:37:20.750 295 12559.58 27.77 55126.65 88888.00 2009-10-22 19:37:20.875 295 12559.52 27.77 55126.65 88888.00 2009-10-22 19:37:21.000 295 12559.50 27.75 55126.65 88888.00 2009-10-22 19:37:21.125 295 12559.55 27.73 55126.65 88888.00 2009-10-22 19:37:21.250 295 12559.60 27.70 55126.70 88888.00 2009-10-22 19:37:21.375 295 12559.60 27.70 55126.65 88888.00 2009-10-22 19:37:21.500 295 12559.60 27.70 55126.65 88888.00 2009-10-22 19:37:21.625 295 12559.62 27.70 55126.65 88888.00 2009-10-22 19:37:21.750 295 12559.58 27.70 55126.68 88888.00 2009-10-22 19:37:21.875 295 12559.55 27.70 55126.70 88888.00 2009-10-22 19:37:22.000 295 12559.58 27.65 55126.70 88888.00 2009-10-22 19:37:22.125 295 12559.67 27.65 55126.70 88888.00 2009-10-22 19:37:22.250 295 12559.65 27.65 55126.70 88888.00 2009-10-22 19:37:22.375 295 12559.70 27.65 55126.70 88888.00 2009-10-22 19:37:22.500 295 12559.70 27.62 55126.72 88888.00 2009-10-22 19:37:22.625 295 12559.70 27.60 55126.72 88888.00 2009-10-22 19:37:22.750 295 12559.70 27.62 55126.70 88888.00 2009-10-22 19:37:22.875 295 12559.73 27.60 55126.70 88888.00 2009-10-22 19:37:23.000 295 12559.70 27.60 55126.68 88888.00 2009-10-22 19:37:23.125 295 12559.70 27.57 55126.68 88888.00 2009-10-22 19:37:23.250 295 12559.70 27.55 55126.70 88888.00 2009-10-22 19:37:23.375 295 12559.75 27.57 55126.70 88888.00 2009-10-22 19:37:23.500 295 12559.75 27.55 55126.68 88888.00 2009-10-22 19:37:23.625 295 12559.75 27.55 55126.68 88888.00 2009-10-22 19:37:23.750 295 12559.75 27.52 55126.68 88888.00 2009-10-22 19:37:23.875 295 12559.75 27.52 55126.70 88888.00 2009-10-22 19:37:24.000 295 12559.75 27.50 55126.68 88888.00 2009-10-22 19:37:24.125 295 12559.77 27.50 55126.70 88888.00 2009-10-22 19:37:24.250 295 12559.80 27.45 55126.70 88888.00 2009-10-22 19:37:24.375 295 12559.88 27.50 55126.68 88888.00 2009-10-22 19:37:24.500 295 12559.92 27.48 55126.65 88888.00 2009-10-22 19:37:24.625 295 12559.88 27.43 55126.65 88888.00 2009-10-22 19:37:24.750 295 12559.88 27.40 55126.68 88888.00 2009-10-22 19:37:24.875 295 12559.90 27.38 55126.70 88888.00 2009-10-22 19:37:25.000 295 12559.92 27.38 55126.68 88888.00 2009-10-22 19:37:25.125 295 12559.92 27.38 55126.68 88888.00 2009-10-22 19:37:25.250 295 12559.98 27.32 55126.70 88888.00 2009-10-22 19:37:25.375 295 12560.02 27.35 55126.70 88888.00 2009-10-22 19:37:25.500 295 12560.00 27.35 55126.70 88888.00 2009-10-22 19:37:25.625 295 12560.00 27.32 55126.70 88888.00 2009-10-22 19:37:25.750 295 12560.05 27.35 55126.70 88888.00 2009-10-22 19:37:25.875 295 12560.05 27.32 55126.70 88888.00 2009-10-22 19:37:26.000 295 12560.05 27.27 55126.65 88888.00 2009-10-22 19:37:26.125 295 12560.05 27.27 55126.68 88888.00 2009-10-22 19:37:26.250 295 12560.00 27.25 55126.70 88888.00 2009-10-22 19:37:26.375 295 12560.00 27.25 55126.70 88888.00 2009-10-22 19:37:26.500 295 12560.00 27.25 55126.70 88888.00 2009-10-22 19:37:26.625 295 12560.02 27.25 55126.70 88888.00 2009-10-22 19:37:26.750 295 12560.02 27.25 55126.68 88888.00 2009-10-22 19:37:26.875 295 12560.02 27.25 55126.68 88888.00 2009-10-22 19:37:27.000 295 12560.10 27.23 55126.68 88888.00 2009-10-22 19:37:27.125 295 12560.17 27.23 55126.65 88888.00 2009-10-22 19:37:27.250 295 12560.15 27.20 55126.68 88888.00 2009-10-22 19:37:27.375 295 12560.12 27.18 55126.65 88888.00 2009-10-22 19:37:27.500 295 12560.05 27.15 55126.68 88888.00 2009-10-22 19:37:27.625 295 12560.02 27.15 55126.68 88888.00 2009-10-22 19:37:27.750 295 12560.08 27.15 55126.68 88888.00 2009-10-22 19:37:27.875 295 12560.12 27.12 55126.68 88888.00 2009-10-22 19:37:28.000 295 12560.12 27.10 55126.65 88888.00 2009-10-22 19:37:28.125 295 12560.12 27.10 55126.65 88888.00 2009-10-22 19:37:28.250 295 12560.05 27.10 55126.65 88888.00 2009-10-22 19:37:28.375 295 12560.08 27.07 55126.65 88888.00 2009-10-22 19:37:28.500 295 12560.10 27.05 55126.65 88888.00 2009-10-22 19:37:28.625 295 12560.17 27.02 55126.68 88888.00 2009-10-22 19:37:28.750 295 12560.23 27.02 55126.68 88888.00 2009-10-22 19:37:28.875 295 12560.23 27.05 55126.68 88888.00 2009-10-22 19:37:29.000 295 12560.20 27.02 55126.65 88888.00 2009-10-22 19:37:29.125 295 12560.23 27.00 55126.68 88888.00 2009-10-22 19:37:29.250 295 12560.23 26.98 55126.68 88888.00 2009-10-22 19:37:29.375 295 12560.20 27.00 55126.68 88888.00 2009-10-22 19:37:29.500 295 12560.20 27.00 55126.65 88888.00 2009-10-22 19:37:29.625 295 12560.25 26.98 55126.65 88888.00 2009-10-22 19:37:29.750 295 12560.25 26.95 55126.65 88888.00 2009-10-22 19:37:29.875 295 12560.27 26.93 55126.65 88888.00 2009-10-22 19:37:30.000 295 12560.30 26.93 55126.62 88888.00 2009-10-22 19:37:30.125 295 12560.30 26.90 55126.62 88888.00 2009-10-22 19:37:30.250 295 12560.25 26.90 55126.65 88888.00 2009-10-22 19:37:30.375 295 12560.33 26.88 55126.62 88888.00 2009-10-22 19:37:30.500 295 12560.35 26.88 55126.62 88888.00 2009-10-22 19:37:30.625 295 12560.33 26.85 55126.68 88888.00 2009-10-22 19:37:30.750 295 12560.35 26.85 55126.68 88888.00 2009-10-22 19:37:30.875 295 12560.40 26.88 55126.68 88888.00 2009-10-22 19:37:31.000 295 12560.40 26.82 55126.68 88888.00 2009-10-22 19:37:31.125 295 12560.30 26.80 55126.68 88888.00 2009-10-22 19:37:31.250 295 12560.30 26.80 55126.68 88888.00 2009-10-22 19:37:31.375 295 12560.38 26.82 55126.65 88888.00 2009-10-22 19:37:31.500 295 12560.40 26.80 55126.65 88888.00 2009-10-22 19:37:31.625 295 12560.40 26.80 55126.65 88888.00 2009-10-22 19:37:31.750 295 12560.40 26.80 55126.65 88888.00 2009-10-22 19:37:31.875 295 12560.38 26.77 55126.65 88888.00 2009-10-22 19:37:32.000 295 12560.40 26.77 55126.65 88888.00 2009-10-22 19:37:32.125 295 12560.45 26.73 55126.68 88888.00 2009-10-22 19:37:32.250 295 12560.45 26.70 55126.65 88888.00 2009-10-22 19:37:32.375 295 12560.45 26.73 55126.68 88888.00 2009-10-22 19:37:32.500 295 12560.45 26.73 55126.68 88888.00 2009-10-22 19:37:32.625 295 12560.45 26.70 55126.65 88888.00 2009-10-22 19:37:32.750 295 12560.42 26.68 55126.65 88888.00 2009-10-22 19:37:32.875 295 12560.45 26.70 55126.68 88888.00 2009-10-22 19:37:33.000 295 12560.42 26.68 55126.65 88888.00 2009-10-22 19:37:33.125 295 12560.38 26.68 55126.65 88888.00 2009-10-22 19:37:33.250 295 12560.33 26.68 55126.65 88888.00 2009-10-22 19:37:33.375 295 12560.45 26.68 55126.68 88888.00 2009-10-22 19:37:33.500 295 12560.50 26.65 55126.70 88888.00 2009-10-22 19:37:33.625 295 12560.55 26.62 55126.68 88888.00 2009-10-22 19:37:33.750 295 12560.52 26.62 55126.68 88888.00 2009-10-22 19:37:33.875 295 12560.50 26.62 55126.70 88888.00 2009-10-22 19:37:34.000 295 12560.52 26.60 55126.68 88888.00 2009-10-22 19:37:34.125 295 12560.55 26.60 55126.70 88888.00 2009-10-22 19:37:34.250 295 12560.58 26.55 55126.72 88888.00 2009-10-22 19:37:34.375 295 12560.58 26.62 55126.75 88888.00 2009-10-22 19:37:34.500 295 12560.58 26.57 55126.72 88888.00 2009-10-22 19:37:34.625 295 12560.52 26.55 55126.68 88888.00 2009-10-22 19:37:34.750 295 12560.62 26.55 55126.68 88888.00 2009-10-22 19:37:34.875 295 12560.65 26.55 55126.68 88888.00 2009-10-22 19:37:35.000 295 12560.58 26.52 55126.70 88888.00 2009-10-22 19:37:35.125 295 12560.62 26.52 55126.70 88888.00 2009-10-22 19:37:35.250 295 12560.62 26.50 55126.72 88888.00 2009-10-22 19:37:35.375 295 12560.65 26.50 55126.70 88888.00 2009-10-22 19:37:35.500 295 12560.70 26.48 55126.70 88888.00 2009-10-22 19:37:35.625 295 12560.70 26.48 55126.70 88888.00 2009-10-22 19:37:35.750 295 12560.65 26.45 55126.75 88888.00 2009-10-22 19:37:35.875 295 12560.65 26.45 55126.72 88888.00 2009-10-22 19:37:36.000 295 12560.62 26.43 55126.68 88888.00 2009-10-22 19:37:36.125 295 12560.73 26.43 55126.68 88888.00 2009-10-22 19:37:36.250 295 12560.70 26.38 55126.70 88888.00 2009-10-22 19:37:36.375 295 12560.73 26.38 55126.70 88888.00 2009-10-22 19:37:36.500 295 12560.73 26.38 55126.70 88888.00 2009-10-22 19:37:36.625 295 12560.75 26.38 55126.72 88888.00 2009-10-22 19:37:36.750 295 12560.83 26.35 55126.72 88888.00 2009-10-22 19:37:36.875 295 12560.85 26.35 55126.72 88888.00 2009-10-22 19:37:37.000 295 12560.88 26.32 55126.70 88888.00 2009-10-22 19:37:37.125 295 12560.83 26.30 55126.72 88888.00 2009-10-22 19:37:37.250 295 12560.80 26.30 55126.68 88888.00 2009-10-22 19:37:37.375 295 12560.80 26.27 55126.70 88888.00 2009-10-22 19:37:37.500 295 12560.75 26.30 55126.75 88888.00 2009-10-22 19:37:37.625 295 12560.83 26.27 55126.75 88888.00 2009-10-22 19:37:37.750 295 12560.80 26.27 55126.75 88888.00 2009-10-22 19:37:37.875 295 12560.77 26.25 55126.72 88888.00 2009-10-22 19:37:38.000 295 12560.77 26.23 55126.72 88888.00 2009-10-22 19:37:38.125 295 12560.83 26.20 55126.75 88888.00 2009-10-22 19:37:38.250 295 12560.85 26.18 55126.75 88888.00 2009-10-22 19:37:38.375 295 12560.83 26.15 55126.75 88888.00 2009-10-22 19:37:38.500 295 12560.83 26.18 55126.75 88888.00 2009-10-22 19:37:38.625 295 12560.85 26.15 55126.75 88888.00 2009-10-22 19:37:38.750 295 12560.80 26.15 55126.75 88888.00 2009-10-22 19:37:38.875 295 12560.83 26.12 55126.75 88888.00 2009-10-22 19:37:39.000 295 12560.85 26.10 55126.75 88888.00 2009-10-22 19:37:39.125 295 12560.83 26.10 55126.75 88888.00 2009-10-22 19:37:39.250 295 12560.88 26.05 55126.75 88888.00 2009-10-22 19:37:39.375 295 12560.92 26.05 55126.78 88888.00 2009-10-22 19:37:39.500 295 12560.90 26.02 55126.80 88888.00 2009-10-22 19:37:39.625 295 12560.88 26.05 55126.78 88888.00 2009-10-22 19:37:39.750 295 12560.90 26.02 55126.75 88888.00 2009-10-22 19:37:39.875 295 12560.88 26.00 55126.75 88888.00 2009-10-22 19:37:40.000 295 12560.92 25.98 55126.75 88888.00 2009-10-22 19:37:40.125 295 12560.92 25.95 55126.78 88888.00 2009-10-22 19:37:40.250 295 12560.95 25.93 55126.80 88888.00 2009-10-22 19:37:40.375 295 12561.02 25.95 55126.80 88888.00 2009-10-22 19:37:40.500 295 12561.05 25.90 55126.80 88888.00 2009-10-22 19:37:40.625 295 12561.05 25.88 55126.78 88888.00 2009-10-22 19:37:40.750 295 12561.05 25.85 55126.75 88888.00 2009-10-22 19:37:40.875 295 12561.12 25.82 55126.75 88888.00 2009-10-22 19:37:41.000 295 12561.17 25.80 55126.72 88888.00 2009-10-22 19:37:41.125 295 12561.17 25.77 55126.78 88888.00 2009-10-22 19:37:41.250 295 12561.12 25.75 55126.78 88888.00 2009-10-22 19:37:41.375 295 12561.17 25.75 55126.78 88888.00 2009-10-22 19:37:41.500 295 12561.15 25.73 55126.80 88888.00 2009-10-22 19:37:41.625 295 12561.05 25.70 55126.78 88888.00 2009-10-22 19:37:41.750 295 12561.08 25.70 55126.78 88888.00 2009-10-22 19:37:41.875 295 12561.17 25.65 55126.80 88888.00 2009-10-22 19:37:42.000 295 12561.23 25.62 55126.78 88888.00 2009-10-22 19:37:42.125 295 12561.23 25.62 55126.80 88888.00 2009-10-22 19:37:42.250 295 12561.20 25.57 55126.80 88888.00 2009-10-22 19:37:42.375 295 12561.25 25.55 55126.78 88888.00 2009-10-22 19:37:42.500 295 12561.30 25.55 55126.80 88888.00 2009-10-22 19:37:42.625 295 12561.33 25.52 55126.80 88888.00 2009-10-22 19:37:42.750 295 12561.25 25.50 55126.80 88888.00 2009-10-22 19:37:42.875 295 12561.20 25.45 55126.80 88888.00 2009-10-22 19:37:43.000 295 12561.23 25.43 55126.82 88888.00 2009-10-22 19:37:43.125 295 12561.25 25.48 55126.80 88888.00 2009-10-22 19:37:43.250 295 12561.23 25.40 55126.80 88888.00 2009-10-22 19:37:43.375 295 12561.30 25.38 55126.78 88888.00 2009-10-22 19:37:43.500 295 12561.38 25.35 55126.78 88888.00 2009-10-22 19:37:43.625 295 12561.30 25.35 55126.80 88888.00 2009-10-22 19:37:43.750 295 12561.27 25.32 55126.85 88888.00 2009-10-22 19:37:43.875 295 12561.25 25.32 55126.82 88888.00 2009-10-22 19:37:44.000 295 12561.33 25.27 55126.82 88888.00 2009-10-22 19:37:44.125 295 12561.35 25.23 55126.82 88888.00 2009-10-22 19:37:44.250 295 12561.38 25.20 55126.85 88888.00 2009-10-22 19:37:44.375 295 12561.42 25.20 55126.88 88888.00 2009-10-22 19:37:44.500 295 12561.40 25.20 55126.85 88888.00 2009-10-22 19:37:44.625 295 12561.40 25.15 55126.85 88888.00 2009-10-22 19:37:44.750 295 12561.40 25.12 55126.85 88888.00 2009-10-22 19:37:44.875 295 12561.38 25.10 55126.82 88888.00 2009-10-22 19:37:45.000 295 12561.38 25.07 55126.82 88888.00 2009-10-22 19:37:45.125 295 12561.40 25.05 55126.82 88888.00 2009-10-22 19:37:45.250 295 12561.35 25.02 55126.85 88888.00 2009-10-22 19:37:45.375 295 12561.40 25.00 55126.85 88888.00 2009-10-22 19:37:45.500 295 12561.45 24.98 55126.85 88888.00 2009-10-22 19:37:45.625 295 12561.45 24.95 55126.88 88888.00 2009-10-22 19:37:45.750 295 12561.48 24.98 55126.88 88888.00 2009-10-22 19:37:45.875 295 12561.50 24.90 55126.88 88888.00 2009-10-22 19:37:46.000 295 12561.58 24.88 55126.85 88888.00 2009-10-22 19:37:46.125 295 12561.60 24.88 55126.88 88888.00 2009-10-22 19:37:46.250 295 12561.52 24.82 55126.90 88888.00 2009-10-22 19:37:46.375 295 12561.50 24.82 55126.90 88888.00 2009-10-22 19:37:46.500 295 12561.55 24.80 55126.90 88888.00 2009-10-22 19:37:46.625 295 12561.52 24.77 55126.93 88888.00 2009-10-22 19:37:46.750 295 12561.52 24.75 55126.90 88888.00 2009-10-22 19:37:46.875 295 12561.55 24.75 55126.90 88888.00 2009-10-22 19:37:47.000 295 12561.55 24.70 55126.90 88888.00 2009-10-22 19:37:47.125 295 12561.58 24.68 55126.90 88888.00 2009-10-22 19:37:47.250 295 12561.60 24.65 55126.95 88888.00 2009-10-22 19:37:47.375 295 12561.62 24.62 55126.93 88888.00 2009-10-22 19:37:47.500 295 12561.58 24.60 55126.93 88888.00 2009-10-22 19:37:47.625 295 12561.55 24.57 55126.93 88888.00 2009-10-22 19:37:47.750 295 12561.58 24.55 55126.93 88888.00 2009-10-22 19:37:47.875 295 12561.52 24.52 55126.93 88888.00 2009-10-22 19:37:48.000 295 12561.52 24.50 55126.93 88888.00 2009-10-22 19:37:48.125 295 12561.55 24.48 55126.95 88888.00 2009-10-22 19:37:48.250 295 12561.58 24.43 55126.95 88888.00 2009-10-22 19:37:48.375 295 12561.60 24.43 55126.93 88888.00 2009-10-22 19:37:48.500 295 12561.60 24.43 55126.93 88888.00 2009-10-22 19:37:48.625 295 12561.58 24.38 55126.95 88888.00 2009-10-22 19:37:48.750 295 12561.55 24.38 55126.97 88888.00 2009-10-22 19:37:48.875 295 12561.55 24.35 55126.95 88888.00 2009-10-22 19:37:49.000 295 12561.62 24.35 55126.95 88888.00 2009-10-22 19:37:49.125 295 12561.65 24.32 55127.00 88888.00 2009-10-22 19:37:49.250 295 12561.65 24.30 55127.00 88888.00 2009-10-22 19:37:49.375 295 12561.67 24.27 55126.97 88888.00 2009-10-22 19:37:49.500 295 12561.62 24.23 55126.95 88888.00 2009-10-22 19:37:49.625 295 12561.60 24.23 55127.00 88888.00 2009-10-22 19:37:49.750 295 12561.65 24.20 55127.00 88888.00 2009-10-22 19:37:49.875 295 12561.62 24.18 55127.00 88888.00 2009-10-22 19:37:50.000 295 12561.62 24.18 55127.00 88888.00 2009-10-22 19:37:50.125 295 12561.62 24.15 55127.03 88888.00 2009-10-22 19:37:50.250 295 12561.62 24.12 55127.03 88888.00 2009-10-22 19:37:50.375 295 12561.65 24.07 55127.00 88888.00 2009-10-22 19:37:50.500 295 12561.70 24.05 55127.00 88888.00 2009-10-22 19:37:50.625 295 12561.70 24.07 55127.00 88888.00 2009-10-22 19:37:50.750 295 12561.67 24.05 55127.03 88888.00 2009-10-22 19:37:50.875 295 12561.65 24.05 55127.03 88888.00 2009-10-22 19:37:51.000 295 12561.67 24.02 55127.03 88888.00 2009-10-22 19:37:51.125 295 12561.75 24.00 55127.03 88888.00 2009-10-22 19:37:51.250 295 12561.77 23.98 55127.03 88888.00 2009-10-22 19:37:51.375 295 12561.83 23.95 55127.00 88888.00 2009-10-22 19:37:51.500 295 12561.83 23.98 55127.03 88888.00 2009-10-22 19:37:51.625 295 12561.83 23.95 55127.05 88888.00 2009-10-22 19:37:51.750 295 12561.83 23.90 55127.05 88888.00 2009-10-22 19:37:51.875 295 12561.85 23.88 55127.07 88888.00 2009-10-22 19:37:52.000 295 12561.83 23.88 55127.07 88888.00 2009-10-22 19:37:52.125 295 12561.77 23.85 55127.07 88888.00 2009-10-22 19:37:52.250 295 12561.75 23.80 55127.07 88888.00 2009-10-22 19:37:52.375 295 12561.75 23.82 55127.07 88888.00 2009-10-22 19:37:52.500 295 12561.77 23.80 55127.07 88888.00 2009-10-22 19:37:52.625 295 12561.83 23.77 55127.05 88888.00 2009-10-22 19:37:52.750 295 12561.85 23.80 55127.05 88888.00 2009-10-22 19:37:52.875 295 12561.85 23.77 55127.07 88888.00 2009-10-22 19:37:53.000 295 12561.83 23.75 55127.07 88888.00 2009-10-22 19:37:53.125 295 12561.88 23.73 55127.07 88888.00 2009-10-22 19:37:53.250 295 12561.90 23.73 55127.05 88888.00 2009-10-22 19:37:53.375 295 12561.88 23.73 55127.07 88888.00 2009-10-22 19:37:53.500 295 12561.90 23.68 55127.05 88888.00 2009-10-22 19:37:53.625 295 12561.95 23.68 55127.07 88888.00 2009-10-22 19:37:53.750 295 12561.95 23.62 55127.07 88888.00 2009-10-22 19:37:53.875 295 12561.95 23.62 55127.07 88888.00 2009-10-22 19:37:54.000 295 12561.95 23.60 55127.07 88888.00 2009-10-22 19:37:54.125 295 12561.90 23.57 55127.12 88888.00 2009-10-22 19:37:54.250 295 12561.85 23.50 55127.12 88888.00 2009-10-22 19:37:54.375 295 12561.88 23.52 55127.12 88888.00 2009-10-22 19:37:54.500 295 12561.90 23.48 55127.10 88888.00 2009-10-22 19:37:54.625 295 12561.98 23.48 55127.10 88888.00 2009-10-22 19:37:54.750 295 12561.95 23.48 55127.12 88888.00 2009-10-22 19:37:54.875 295 12561.95 23.45 55127.15 88888.00 2009-10-22 19:37:55.000 295 12562.00 23.45 55127.15 88888.00 2009-10-22 19:37:55.125 295 12561.95 23.45 55127.15 88888.00 2009-10-22 19:37:55.250 295 12561.92 23.40 55127.12 88888.00 2009-10-22 19:37:55.375 295 12561.98 23.43 55127.12 88888.00 2009-10-22 19:37:55.500 295 12562.02 23.40 55127.12 88888.00 2009-10-22 19:37:55.625 295 12562.05 23.38 55127.15 88888.00 2009-10-22 19:37:55.750 295 12562.02 23.35 55127.15 88888.00 2009-10-22 19:37:55.875 295 12562.08 23.32 55127.12 88888.00 2009-10-22 19:37:56.000 295 12562.10 23.30 55127.12 88888.00 2009-10-22 19:37:56.125 295 12562.10 23.32 55127.12 88888.00 2009-10-22 19:37:56.250 295 12562.05 23.25 55127.15 88888.00 2009-10-22 19:37:56.375 295 12562.10 23.25 55127.15 88888.00 2009-10-22 19:37:56.500 295 12562.05 23.23 55127.12 88888.00 2009-10-22 19:37:56.625 295 12562.02 23.23 55127.15 88888.00 2009-10-22 19:37:56.750 295 12562.10 23.23 55127.18 88888.00 2009-10-22 19:37:56.875 295 12562.15 23.18 55127.20 88888.00 2009-10-22 19:37:57.000 295 12562.17 23.18 55127.15 88888.00 2009-10-22 19:37:57.125 295 12562.25 23.15 55127.15 88888.00 2009-10-22 19:37:57.250 295 12562.25 23.12 55127.18 88888.00 2009-10-22 19:37:57.375 295 12562.25 23.12 55127.15 88888.00 2009-10-22 19:37:57.500 295 12562.30 23.10 55127.15 88888.00 2009-10-22 19:37:57.625 295 12562.30 23.10 55127.18 88888.00 2009-10-22 19:37:57.750 295 12562.30 23.07 55127.20 88888.00 2009-10-22 19:37:57.875 295 12562.38 23.05 55127.20 88888.00 2009-10-22 19:37:58.000 295 12562.42 23.00 55127.20 88888.00 2009-10-22 19:37:58.125 295 12562.40 23.00 55127.18 88888.00 2009-10-22 19:37:58.250 295 12562.40 22.98 55127.18 88888.00 2009-10-22 19:37:58.375 295 12562.45 22.98 55127.20 88888.00 2009-10-22 19:37:58.500 295 12562.42 22.95 55127.20 88888.00 2009-10-22 19:37:58.625 295 12562.40 22.93 55127.18 88888.00 2009-10-22 19:37:58.750 295 12562.45 22.90 55127.18 88888.00 2009-10-22 19:37:58.875 295 12562.52 22.88 55127.18 88888.00 2009-10-22 19:37:59.000 295 12562.55 22.85 55127.15 88888.00 2009-10-22 19:37:59.125 295 12562.52 22.85 55127.18 88888.00 2009-10-22 19:37:59.250 295 12562.48 22.80 55127.18 88888.00 2009-10-22 19:37:59.375 295 12562.52 22.80 55127.18 88888.00 2009-10-22 19:37:59.500 295 12562.52 22.77 55127.18 88888.00 2009-10-22 19:37:59.625 295 12562.55 22.75 55127.20 88888.00 2009-10-22 19:37:59.750 295 12562.55 22.73 55127.18 88888.00 2009-10-22 19:37:59.875 295 12562.55 22.70 55127.18 88888.00 2009-10-22 19:38:00.000 295 12562.60 22.68 55127.18 88888.00 2009-10-22 19:38:00.125 295 12562.65 22.65 55127.20 88888.00 2009-10-22 19:38:00.250 295 12562.65 22.62 55127.20 88888.00 2009-10-22 19:38:00.375 295 12562.65 22.60 55127.20 88888.00 2009-10-22 19:38:00.500 295 12562.60 22.55 55127.20 88888.00 2009-10-22 19:38:00.625 295 12562.62 22.52 55127.22 88888.00 2009-10-22 19:38:00.750 295 12562.62 22.50 55127.22 88888.00 2009-10-22 19:38:00.875 295 12562.62 22.48 55127.20 88888.00 2009-10-22 19:38:01.000 295 12562.70 22.48 55127.20 88888.00 2009-10-22 19:38:01.125 295 12562.73 22.45 55127.20 88888.00 2009-10-22 19:38:01.250 295 12562.73 22.40 55127.18 88888.00 2009-10-22 19:38:01.375 295 12562.75 22.38 55127.20 88888.00 2009-10-22 19:38:01.500 295 12562.80 22.38 55127.20 88888.00 2009-10-22 19:38:01.625 295 12562.77 22.35 55127.22 88888.00 2009-10-22 19:38:01.750 295 12562.75 22.35 55127.20 88888.00 2009-10-22 19:38:01.875 295 12562.70 22.32 55127.20 88888.00 2009-10-22 19:38:02.000 295 12562.73 22.30 55127.20 88888.00 2009-10-22 19:38:02.125 295 12562.77 22.30 55127.22 88888.00 2009-10-22 19:38:02.250 295 12562.80 22.23 55127.25 88888.00 2009-10-22 19:38:02.375 295 12562.83 22.23 55127.25 88888.00 2009-10-22 19:38:02.500 295 12562.80 22.23 55127.22 88888.00 2009-10-22 19:38:02.625 295 12562.83 22.18 55127.22 88888.00 2009-10-22 19:38:02.750 295 12562.80 22.15 55127.22 88888.00 2009-10-22 19:38:02.875 295 12562.80 22.12 55127.22 88888.00 2009-10-22 19:38:03.000 295 12562.83 22.07 55127.22 88888.00 2009-10-22 19:38:03.125 295 12562.77 22.05 55127.22 88888.00 2009-10-22 19:38:03.250 295 12562.70 22.05 55127.22 88888.00 2009-10-22 19:38:03.375 295 12562.73 22.02 55127.25 88888.00 2009-10-22 19:38:03.500 295 12562.83 22.02 55127.25 88888.00 2009-10-22 19:38:03.625 295 12562.90 21.98 55127.22 88888.00 2009-10-22 19:38:03.750 295 12562.88 21.95 55127.25 88888.00 2009-10-22 19:38:03.875 295 12562.85 21.95 55127.22 88888.00 2009-10-22 19:38:04.000 295 12562.83 21.95 55127.22 88888.00 2009-10-22 19:38:04.125 295 12562.83 21.88 55127.25 88888.00 2009-10-22 19:38:04.250 295 12562.85 21.85 55127.28 88888.00 2009-10-22 19:38:04.375 295 12562.85 21.88 55127.28 88888.00 2009-10-22 19:38:04.500 295 12562.83 21.82 55127.28 88888.00 2009-10-22 19:38:04.625 295 12562.85 21.82 55127.25 88888.00 2009-10-22 19:38:04.750 295 12562.88 21.77 55127.28 88888.00 2009-10-22 19:38:04.875 295 12562.90 21.75 55127.28 88888.00 2009-10-22 19:38:05.000 295 12562.88 21.73 55127.28 88888.00 2009-10-22 19:38:05.125 295 12562.85 21.73 55127.28 88888.00 2009-10-22 19:38:05.250 295 12562.85 21.68 55127.30 88888.00 2009-10-22 19:38:05.375 295 12562.88 21.65 55127.28 88888.00 2009-10-22 19:38:05.500 295 12562.85 21.65 55127.30 88888.00 2009-10-22 19:38:05.625 295 12562.83 21.65 55127.30 88888.00 2009-10-22 19:38:05.750 295 12562.77 21.62 55127.32 88888.00 2009-10-22 19:38:05.875 295 12562.83 21.62 55127.35 88888.00 2009-10-22 19:38:06.000 295 12562.88 21.60 55127.32 88888.00 2009-10-22 19:38:06.125 295 12562.83 21.60 55127.30 88888.00 2009-10-22 19:38:06.250 295 12562.80 21.55 55127.30 88888.00 2009-10-22 19:38:06.375 295 12562.85 21.52 55127.28 88888.00 2009-10-22 19:38:06.500 295 12562.88 21.52 55127.30 88888.00 2009-10-22 19:38:06.625 295 12562.83 21.50 55127.30 88888.00 2009-10-22 19:38:06.750 295 12562.83 21.50 55127.32 88888.00 2009-10-22 19:38:06.875 295 12562.83 21.48 55127.30 88888.00 2009-10-22 19:38:07.000 295 12562.83 21.45 55127.30 88888.00 2009-10-22 19:38:07.125 295 12562.80 21.40 55127.30 88888.00 2009-10-22 19:38:07.250 295 12562.80 21.40 55127.32 88888.00 2009-10-22 19:38:07.375 295 12562.90 21.40 55127.35 88888.00 2009-10-22 19:38:07.500 295 12562.90 21.38 55127.35 88888.00 2009-10-22 19:38:07.625 295 12562.88 21.32 55127.35 88888.00 2009-10-22 19:38:07.750 295 12562.80 21.32 55127.35 88888.00 2009-10-22 19:38:07.875 295 12562.75 21.32 55127.32 88888.00 2009-10-22 19:38:08.000 295 12562.75 21.30 55127.32 88888.00 2009-10-22 19:38:08.125 295 12562.75 21.30 55127.35 88888.00 2009-10-22 19:38:08.250 295 12562.70 21.25 55127.40 88888.00 2009-10-22 19:38:08.375 295 12562.73 21.25 55127.35 88888.00 2009-10-22 19:38:08.500 295 12562.73 21.27 55127.35 88888.00 2009-10-22 19:38:08.625 295 12562.75 21.25 55127.35 88888.00 2009-10-22 19:38:08.750 295 12562.75 21.25 55127.38 88888.00 2009-10-22 19:38:08.875 295 12562.67 21.23 55127.38 88888.00 2009-10-22 19:38:09.000 295 12562.77 21.20 55127.38 88888.00 2009-10-22 19:38:09.125 295 12562.83 21.20 55127.40 88888.00 2009-10-22 19:38:09.250 295 12562.77 21.18 55127.43 88888.00 2009-10-22 19:38:09.375 295 12562.70 21.15 55127.40 88888.00 2009-10-22 19:38:09.500 295 12562.67 21.15 55127.38 88888.00 2009-10-22 19:38:09.625 295 12562.73 21.18 55127.38 88888.00 2009-10-22 19:38:09.750 295 12562.80 21.18 55127.40 88888.00 2009-10-22 19:38:09.875 295 12562.83 21.15 55127.35 88888.00 2009-10-22 19:38:10.000 295 12562.77 21.12 55127.40 88888.00 2009-10-22 19:38:10.125 295 12562.70 21.10 55127.40 88888.00 2009-10-22 19:38:10.250 295 12562.65 21.07 55127.40 88888.00 2009-10-22 19:38:10.375 295 12562.65 21.07 55127.40 88888.00 2009-10-22 19:38:10.500 295 12562.70 21.07 55127.43 88888.00 2009-10-22 19:38:10.625 295 12562.67 21.10 55127.45 88888.00 2009-10-22 19:38:10.750 295 12562.62 21.07 55127.45 88888.00 2009-10-22 19:38:10.875 295 12562.58 21.05 55127.40 88888.00 2009-10-22 19:38:11.000 295 12562.62 21.07 55127.40 88888.00 2009-10-22 19:38:11.125 295 12562.70 21.07 55127.43 88888.00 2009-10-22 19:38:11.250 295 12562.62 21.02 55127.45 88888.00 2009-10-22 19:38:11.375 295 12562.62 21.02 55127.45 88888.00 2009-10-22 19:38:11.500 295 12562.62 21.05 55127.43 88888.00 2009-10-22 19:38:11.625 295 12562.55 21.02 55127.43 88888.00 2009-10-22 19:38:11.750 295 12562.60 21.02 55127.43 88888.00 2009-10-22 19:38:11.875 295 12562.62 21.05 55127.45 88888.00 2009-10-22 19:38:12.000 295 12562.65 21.05 55127.40 88888.00 2009-10-22 19:38:12.125 295 12562.73 21.05 55127.43 88888.00 2009-10-22 19:38:12.250 295 12562.73 21.02 55127.45 88888.00 2009-10-22 19:38:12.375 295 12562.73 21.05 55127.50 88888.00 2009-10-22 19:38:12.500 295 12562.73 21.05 55127.50 88888.00 2009-10-22 19:38:12.625 295 12562.73 21.02 55127.50 88888.00 2009-10-22 19:38:12.750 295 12562.67 21.02 55127.53 88888.00 2009-10-22 19:38:12.875 295 12562.67 21.05 55127.53 88888.00 2009-10-22 19:38:13.000 295 12562.73 21.05 55127.50 88888.00 2009-10-22 19:38:13.125 295 12562.70 21.00 55127.53 88888.00 2009-10-22 19:38:13.250 295 12562.60 21.00 55127.53 88888.00 2009-10-22 19:38:13.375 295 12562.62 21.00 55127.50 88888.00 2009-10-22 19:38:13.500 295 12562.60 21.02 55127.50 88888.00 2009-10-22 19:38:13.625 295 12562.65 21.02 55127.50 88888.00 2009-10-22 19:38:13.750 295 12562.70 21.00 55127.50 88888.00 2009-10-22 19:38:13.875 295 12562.67 21.00 55127.53 88888.00 2009-10-22 19:38:14.000 295 12562.70 21.02 55127.53 88888.00 2009-10-22 19:38:14.125 295 12562.70 21.00 55127.53 88888.00 2009-10-22 19:38:14.250 295 12562.65 20.98 55127.53 88888.00 2009-10-22 19:38:14.375 295 12562.67 20.98 55127.47 88888.00 2009-10-22 19:38:14.500 295 12562.73 20.98 55127.47 88888.00 2009-10-22 19:38:14.625 295 12562.73 20.98 55127.50 88888.00 2009-10-22 19:38:14.750 295 12562.70 20.98 55127.53 88888.00 2009-10-22 19:38:14.875 295 12562.67 21.00 55127.50 88888.00 2009-10-22 19:38:15.000 295 12562.67 21.02 55127.47 88888.00 2009-10-22 19:38:15.125 295 12562.65 21.02 55127.47 88888.00 2009-10-22 19:38:15.250 295 12562.55 21.00 55127.50 88888.00 2009-10-22 19:38:15.375 295 12562.60 21.02 55127.47 88888.00 2009-10-22 19:38:15.500 295 12562.65 21.02 55127.45 88888.00 2009-10-22 19:38:15.625 295 12562.70 21.02 55127.45 88888.00 2009-10-22 19:38:15.750 295 12562.67 21.02 55127.47 88888.00 2009-10-22 19:38:15.875 295 12562.65 21.02 55127.47 88888.00 2009-10-22 19:38:16.000 295 12562.60 21.00 55127.47 88888.00 2009-10-22 19:38:16.125 295 12562.62 21.00 55127.45 88888.00 2009-10-22 19:38:16.250 295 12562.65 21.00 55127.47 88888.00 2009-10-22 19:38:16.375 295 12562.73 20.98 55127.45 88888.00 2009-10-22 19:38:16.500 295 12562.70 21.00 55127.47 88888.00 2009-10-22 19:38:16.625 295 12562.67 21.00 55127.45 88888.00 2009-10-22 19:38:16.750 295 12562.75 21.02 55127.47 88888.00 2009-10-22 19:38:16.875 295 12562.75 21.00 55127.50 88888.00 2009-10-22 19:38:17.000 295 12562.80 21.00 55127.47 88888.00 2009-10-22 19:38:17.125 295 12562.80 21.02 55127.47 88888.00 2009-10-22 19:38:17.250 295 12562.75 21.02 55127.53 88888.00 2009-10-22 19:38:17.375 295 12562.77 21.02 55127.50 88888.00 2009-10-22 19:38:17.500 295 12562.77 21.00 55127.47 88888.00 2009-10-22 19:38:17.625 295 12562.83 20.98 55127.47 88888.00 2009-10-22 19:38:17.750 295 12562.90 20.98 55127.50 88888.00 2009-10-22 19:38:17.875 295 12562.92 20.98 55127.53 88888.00 2009-10-22 19:38:18.000 295 12562.90 20.98 55127.47 88888.00 2009-10-22 19:38:18.125 295 12562.88 20.98 55127.45 88888.00 2009-10-22 19:38:18.250 295 12562.80 20.95 55127.45 88888.00 2009-10-22 19:38:18.375 295 12562.85 20.95 55127.45 88888.00 2009-10-22 19:38:18.500 295 12562.88 20.98 55127.45 88888.00 2009-10-22 19:38:18.625 295 12562.92 20.95 55127.45 88888.00 2009-10-22 19:38:18.750 295 12562.95 20.98 55127.45 88888.00 2009-10-22 19:38:18.875 295 12562.95 20.98 55127.43 88888.00 2009-10-22 19:38:19.000 295 12562.92 20.98 55127.45 88888.00 2009-10-22 19:38:19.125 295 12562.85 20.98 55127.50 88888.00 2009-10-22 19:38:19.250 295 12562.83 20.98 55127.50 88888.00 2009-10-22 19:38:19.375 295 12562.88 20.98 55127.47 88888.00 2009-10-22 19:38:19.500 295 12562.90 20.98 55127.50 88888.00 2009-10-22 19:38:19.625 295 12562.98 20.98 55127.50 88888.00 2009-10-22 19:38:19.750 295 12562.98 20.93 55127.47 88888.00 2009-10-22 19:38:19.875 295 12562.98 20.90 55127.50 88888.00 2009-10-22 19:38:20.000 295 12563.00 20.90 55127.50 88888.00 2009-10-22 19:38:20.125 295 12562.98 20.93 55127.47 88888.00 2009-10-22 19:38:20.250 295 12562.98 20.90 55127.50 88888.00 2009-10-22 19:38:20.375 295 12562.98 20.90 55127.50 88888.00 2009-10-22 19:38:20.500 295 12563.00 20.90 55127.45 88888.00 2009-10-22 19:38:20.625 295 12563.02 20.90 55127.47 88888.00 2009-10-22 19:38:20.750 295 12563.00 20.88 55127.50 88888.00 2009-10-22 19:38:20.875 295 12563.02 20.90 55127.50 88888.00 2009-10-22 19:38:21.000 295 12563.00 20.93 55127.50 88888.00 2009-10-22 19:38:21.125 295 12563.02 20.90 55127.50 88888.00 2009-10-22 19:38:21.250 295 12563.02 20.88 55127.50 88888.00 2009-10-22 19:38:21.375 295 12563.05 20.90 55127.47 88888.00 2009-10-22 19:38:21.500 295 12563.00 20.90 55127.53 88888.00 2009-10-22 19:38:21.625 295 12563.02 20.88 55127.50 88888.00 2009-10-22 19:38:21.750 295 12563.05 20.88 55127.47 88888.00 2009-10-22 19:38:21.875 295 12563.05 20.88 55127.50 88888.00 2009-10-22 19:38:22.000 295 12563.05 20.85 55127.47 88888.00 2009-10-22 19:38:22.125 295 12563.02 20.85 55127.50 88888.00 2009-10-22 19:38:22.250 295 12562.98 20.85 55127.53 88888.00 2009-10-22 19:38:22.375 295 12563.02 20.85 55127.50 88888.00 2009-10-22 19:38:22.500 295 12563.02 20.82 55127.47 88888.00 2009-10-22 19:38:22.625 295 12563.00 20.82 55127.50 88888.00 2009-10-22 19:38:22.750 295 12562.98 20.82 55127.50 88888.00 2009-10-22 19:38:22.875 295 12562.92 20.82 55127.53 88888.00 2009-10-22 19:38:23.000 295 12563.00 20.80 55127.47 88888.00 2009-10-22 19:38:23.125 295 12563.00 20.80 55127.47 88888.00 2009-10-22 19:38:23.250 295 12562.92 20.77 55127.53 88888.00 2009-10-22 19:38:23.375 295 12563.00 20.77 55127.53 88888.00 2009-10-22 19:38:23.500 295 12563.02 20.75 55127.55 88888.00 2009-10-22 19:38:23.625 295 12563.05 20.73 55127.53 88888.00 2009-10-22 19:38:23.750 295 12563.08 20.73 55127.53 88888.00 2009-10-22 19:38:23.875 295 12563.08 20.75 55127.53 88888.00 2009-10-22 19:38:24.000 295 12563.00 20.75 55127.53 88888.00 2009-10-22 19:38:24.125 295 12562.98 20.73 55127.53 88888.00 2009-10-22 19:38:24.250 295 12562.95 20.70 55127.53 88888.00 2009-10-22 19:38:24.375 295 12562.98 20.70 55127.53 88888.00 2009-10-22 19:38:24.500 295 12562.92 20.68 55127.55 88888.00 2009-10-22 19:38:24.625 295 12562.95 20.70 55127.55 88888.00 2009-10-22 19:38:24.750 295 12563.00 20.73 55127.53 88888.00 2009-10-22 19:38:24.875 295 12563.00 20.68 55127.55 88888.00 2009-10-22 19:38:25.000 295 12563.00 20.68 55127.55 88888.00 2009-10-22 19:38:25.125 295 12563.02 20.68 55127.55 88888.00 2009-10-22 19:38:25.250 295 12562.95 20.65 55127.55 88888.00 2009-10-22 19:38:25.375 295 12562.98 20.68 55127.53 88888.00 2009-10-22 19:38:25.500 295 12562.98 20.68 55127.57 88888.00 2009-10-22 19:38:25.625 295 12562.98 20.68 55127.57 88888.00 2009-10-22 19:38:25.750 295 12562.95 20.70 55127.57 88888.00 2009-10-22 19:38:25.875 295 12563.00 20.65 55127.57 88888.00 2009-10-22 19:38:26.000 295 12563.05 20.65 55127.57 88888.00 2009-10-22 19:38:26.125 295 12563.02 20.65 55127.57 88888.00 2009-10-22 19:38:26.250 295 12562.95 20.65 55127.55 88888.00 2009-10-22 19:38:26.375 295 12562.98 20.65 55127.55 88888.00 2009-10-22 19:38:26.500 295 12562.95 20.65 55127.60 88888.00 2009-10-22 19:38:26.625 295 12562.95 20.65 55127.60 88888.00 2009-10-22 19:38:26.750 295 12562.95 20.65 55127.60 88888.00 2009-10-22 19:38:26.875 295 12562.92 20.65 55127.60 88888.00 2009-10-22 19:38:27.000 295 12562.90 20.62 55127.55 88888.00 2009-10-22 19:38:27.125 295 12562.88 20.60 55127.55 88888.00 2009-10-22 19:38:27.250 295 12562.85 20.60 55127.57 88888.00 2009-10-22 19:38:27.375 295 12562.85 20.57 55127.60 88888.00 2009-10-22 19:38:27.500 295 12562.85 20.57 55127.57 88888.00 2009-10-22 19:38:27.625 295 12562.90 20.60 55127.57 88888.00 2009-10-22 19:38:27.750 295 12562.85 20.62 55127.57 88888.00 2009-10-22 19:38:27.875 295 12562.77 20.62 55127.60 88888.00 2009-10-22 19:38:28.000 295 12562.85 20.60 55127.60 88888.00 2009-10-22 19:38:28.125 295 12562.85 20.62 55127.60 88888.00 2009-10-22 19:38:28.250 295 12562.77 20.60 55127.62 88888.00 2009-10-22 19:38:28.375 295 12562.75 20.62 55127.60 88888.00 2009-10-22 19:38:28.500 295 12562.77 20.62 55127.57 88888.00 2009-10-22 19:38:28.625 295 12562.77 20.62 55127.60 88888.00 2009-10-22 19:38:28.750 295 12562.75 20.60 55127.60 88888.00 2009-10-22 19:38:28.875 295 12562.73 20.60 55127.60 88888.00 2009-10-22 19:38:29.000 295 12562.70 20.60 55127.60 88888.00 2009-10-22 19:38:29.125 295 12562.67 20.60 55127.65 88888.00 2009-10-22 19:38:29.250 295 12562.65 20.62 55127.62 88888.00 2009-10-22 19:38:29.375 295 12562.67 20.57 55127.60 88888.00 2009-10-22 19:38:29.500 295 12562.67 20.57 55127.62 88888.00 2009-10-22 19:38:29.625 295 12562.73 20.60 55127.62 88888.00 2009-10-22 19:38:29.750 295 12562.73 20.60 55127.60 88888.00 2009-10-22 19:38:29.875 295 12562.73 20.60 55127.60 88888.00 2009-10-22 19:38:30.000 295 12562.65 20.62 55127.65 88888.00 2009-10-22 19:38:30.125 295 12562.62 20.62 55127.65 88888.00 2009-10-22 19:38:30.250 295 12562.58 20.62 55127.65 88888.00 2009-10-22 19:38:30.375 295 12562.60 20.60 55127.62 88888.00 2009-10-22 19:38:30.500 295 12562.60 20.57 55127.65 88888.00 2009-10-22 19:38:30.625 295 12562.62 20.60 55127.65 88888.00 2009-10-22 19:38:30.750 295 12562.58 20.60 55127.62 88888.00 2009-10-22 19:38:30.875 295 12562.55 20.57 55127.62 88888.00 2009-10-22 19:38:31.000 295 12562.58 20.55 55127.60 88888.00 2009-10-22 19:38:31.125 295 12562.58 20.55 55127.62 88888.00 2009-10-22 19:38:31.250 295 12562.60 20.57 55127.68 88888.00 2009-10-22 19:38:31.375 295 12562.58 20.60 55127.68 88888.00 2009-10-22 19:38:31.500 295 12562.55 20.60 55127.65 88888.00 2009-10-22 19:38:31.625 295 12562.60 20.60 55127.62 88888.00 2009-10-22 19:38:31.750 295 12562.60 20.62 55127.60 88888.00 2009-10-22 19:38:31.875 295 12562.58 20.57 55127.62 88888.00 2009-10-22 19:38:32.000 295 12562.52 20.57 55127.62 88888.00 2009-10-22 19:38:32.125 295 12562.42 20.60 55127.60 88888.00 2009-10-22 19:38:32.250 295 12562.42 20.60 55127.62 88888.00 2009-10-22 19:38:32.375 295 12562.52 20.60 55127.62 88888.00 2009-10-22 19:38:32.500 295 12562.52 20.60 55127.65 88888.00 2009-10-22 19:38:32.625 295 12562.45 20.65 55127.65 88888.00 2009-10-22 19:38:32.750 295 12562.42 20.62 55127.62 88888.00 2009-10-22 19:38:32.875 295 12562.45 20.60 55127.65 88888.00 2009-10-22 19:38:33.000 295 12562.45 20.57 55127.65 88888.00 2009-10-22 19:38:33.125 295 12562.45 20.57 55127.65 88888.00 2009-10-22 19:38:33.250 295 12562.42 20.57 55127.68 88888.00 2009-10-22 19:38:33.375 295 12562.45 20.62 55127.68 88888.00 2009-10-22 19:38:33.500 295 12562.40 20.60 55127.65 88888.00 2009-10-22 19:38:33.625 295 12562.38 20.60 55127.65 88888.00 2009-10-22 19:38:33.750 295 12562.38 20.60 55127.65 88888.00 2009-10-22 19:38:33.875 295 12562.40 20.65 55127.68 88888.00 2009-10-22 19:38:34.000 295 12562.38 20.62 55127.65 88888.00 2009-10-22 19:38:34.125 295 12562.38 20.60 55127.68 88888.00 2009-10-22 19:38:34.250 295 12562.38 20.60 55127.68 88888.00 2009-10-22 19:38:34.375 295 12562.38 20.57 55127.68 88888.00 2009-10-22 19:38:34.500 295 12562.35 20.62 55127.68 88888.00 2009-10-22 19:38:34.625 295 12562.35 20.60 55127.70 88888.00 2009-10-22 19:38:34.750 295 12562.35 20.62 55127.72 88888.00 2009-10-22 19:38:34.875 295 12562.35 20.62 55127.72 88888.00 2009-10-22 19:38:35.000 295 12562.35 20.62 55127.70 88888.00 2009-10-22 19:38:35.125 295 12562.30 20.62 55127.72 88888.00 2009-10-22 19:38:35.250 295 12562.27 20.65 55127.75 88888.00 2009-10-22 19:38:35.375 295 12562.33 20.65 55127.72 88888.00 2009-10-22 19:38:35.500 295 12562.33 20.65 55127.75 88888.00 2009-10-22 19:38:35.625 295 12562.33 20.65 55127.72 88888.00 2009-10-22 19:38:35.750 295 12562.30 20.65 55127.72 88888.00 2009-10-22 19:38:35.875 295 12562.30 20.62 55127.72 88888.00 2009-10-22 19:38:36.000 295 12562.35 20.62 55127.70 88888.00 2009-10-22 19:38:36.125 295 12562.38 20.65 55127.70 88888.00 2009-10-22 19:38:36.250 295 12562.33 20.62 55127.72 88888.00 2009-10-22 19:38:36.375 295 12562.35 20.65 55127.72 88888.00 2009-10-22 19:38:36.500 295 12562.27 20.65 55127.72 88888.00 2009-10-22 19:38:36.625 295 12562.27 20.62 55127.68 88888.00 2009-10-22 19:38:36.750 295 12562.27 20.65 55127.68 88888.00 2009-10-22 19:38:36.875 295 12562.20 20.65 55127.70 88888.00 2009-10-22 19:38:37.000 295 12562.17 20.65 55127.70 88888.00 2009-10-22 19:38:37.125 295 12562.17 20.65 55127.70 88888.00 2009-10-22 19:38:37.250 295 12562.15 20.65 55127.72 88888.00 2009-10-22 19:38:37.375 295 12562.23 20.68 55127.72 88888.00 2009-10-22 19:38:37.500 295 12562.20 20.73 55127.70 88888.00 2009-10-22 19:38:37.625 295 12562.23 20.70 55127.72 88888.00 2009-10-22 19:38:37.750 295 12562.25 20.68 55127.72 88888.00 2009-10-22 19:38:37.875 295 12562.25 20.70 55127.70 88888.00 2009-10-22 19:38:38.000 295 12562.23 20.70 55127.68 88888.00 2009-10-22 19:38:38.125 295 12562.17 20.70 55127.68 88888.00 2009-10-22 19:38:38.250 295 12562.10 20.68 55127.70 88888.00 2009-10-22 19:38:38.375 295 12562.10 20.70 55127.70 88888.00 2009-10-22 19:38:38.500 295 12562.10 20.70 55127.68 88888.00 2009-10-22 19:38:38.625 295 12562.12 20.70 55127.68 88888.00 2009-10-22 19:38:38.750 295 12562.10 20.68 55127.70 88888.00 2009-10-22 19:38:38.875 295 12562.10 20.68 55127.70 88888.00 2009-10-22 19:38:39.000 295 12562.10 20.70 55127.68 88888.00 2009-10-22 19:38:39.125 295 12562.10 20.73 55127.70 88888.00 2009-10-22 19:38:39.250 295 12562.02 20.70 55127.68 88888.00 2009-10-22 19:38:39.375 295 12562.02 20.70 55127.68 88888.00 2009-10-22 19:38:39.500 295 12562.05 20.68 55127.68 88888.00 2009-10-22 19:38:39.625 295 12562.05 20.73 55127.68 88888.00 2009-10-22 19:38:39.750 295 12562.05 20.73 55127.70 88888.00 2009-10-22 19:38:39.875 295 12562.02 20.73 55127.72 88888.00 2009-10-22 19:38:40.000 295 12561.95 20.70 55127.72 88888.00 2009-10-22 19:38:40.125 295 12562.00 20.73 55127.70 88888.00 2009-10-22 19:38:40.250 295 12562.00 20.75 55127.70 88888.00 2009-10-22 19:38:40.375 295 12562.00 20.75 55127.70 88888.00 2009-10-22 19:38:40.500 295 12561.90 20.73 55127.68 88888.00 2009-10-22 19:38:40.625 295 12561.88 20.75 55127.68 88888.00 2009-10-22 19:38:40.750 295 12561.90 20.75 55127.70 88888.00 2009-10-22 19:38:40.875 295 12561.90 20.80 55127.68 88888.00 2009-10-22 19:38:41.000 295 12561.90 20.80 55127.68 88888.00 2009-10-22 19:38:41.125 295 12561.90 20.80 55127.68 88888.00 2009-10-22 19:38:41.250 295 12561.88 20.77 55127.70 88888.00 2009-10-22 19:38:41.375 295 12561.95 20.77 55127.70 88888.00 2009-10-22 19:38:41.500 295 12561.95 20.77 55127.70 88888.00 2009-10-22 19:38:41.625 295 12561.92 20.77 55127.70 88888.00 2009-10-22 19:38:41.750 295 12561.92 20.80 55127.70 88888.00 2009-10-22 19:38:41.875 295 12561.88 20.80 55127.70 88888.00 2009-10-22 19:38:42.000 295 12561.88 20.82 55127.72 88888.00 2009-10-22 19:38:42.125 295 12561.88 20.82 55127.72 88888.00 2009-10-22 19:38:42.250 295 12561.88 20.82 55127.70 88888.00 2009-10-22 19:38:42.375 295 12561.90 20.82 55127.70 88888.00 2009-10-22 19:38:42.500 295 12561.90 20.82 55127.70 88888.00 2009-10-22 19:38:42.625 295 12561.90 20.85 55127.72 88888.00 2009-10-22 19:38:42.750 295 12561.85 20.82 55127.72 88888.00 2009-10-22 19:38:42.875 295 12561.83 20.82 55127.68 88888.00 2009-10-22 19:38:43.000 295 12561.85 20.85 55127.68 88888.00 2009-10-22 19:38:43.125 295 12561.85 20.85 55127.70 88888.00 2009-10-22 19:38:43.250 295 12561.85 20.85 55127.70 88888.00 2009-10-22 19:38:43.375 295 12561.85 20.88 55127.72 88888.00 2009-10-22 19:38:43.500 295 12561.83 20.88 55127.75 88888.00 2009-10-22 19:38:43.625 295 12561.80 20.85 55127.75 88888.00 2009-10-22 19:38:43.750 295 12561.88 20.85 55127.72 88888.00 2009-10-22 19:38:43.875 295 12561.90 20.85 55127.70 88888.00 2009-10-22 19:38:44.000 295 12561.83 20.88 55127.70 88888.00 2009-10-22 19:38:44.125 295 12561.83 20.88 55127.68 88888.00 2009-10-22 19:38:44.250 295 12561.80 20.85 55127.68 88888.00 2009-10-22 19:38:44.375 295 12561.80 20.88 55127.68 88888.00 2009-10-22 19:38:44.500 295 12561.80 20.90 55127.68 88888.00 2009-10-22 19:38:44.625 295 12561.80 20.90 55127.68 88888.00 2009-10-22 19:38:44.750 295 12561.80 20.93 55127.70 88888.00 2009-10-22 19:38:44.875 295 12561.80 20.93 55127.72 88888.00 2009-10-22 19:38:45.000 295 12561.80 20.95 55127.70 88888.00 2009-10-22 19:38:45.125 295 12561.77 20.95 55127.72 88888.00 2009-10-22 19:38:45.250 295 12561.70 20.95 55127.70 88888.00 2009-10-22 19:38:45.375 295 12561.67 21.00 55127.70 88888.00 2009-10-22 19:38:45.500 295 12561.62 21.00 55127.70 88888.00 2009-10-22 19:38:45.625 295 12561.65 21.00 55127.70 88888.00 2009-10-22 19:38:45.750 295 12561.67 20.98 55127.68 88888.00 2009-10-22 19:38:45.875 295 12561.62 20.98 55127.70 88888.00 2009-10-22 19:38:46.000 295 12561.62 21.00 55127.68 88888.00 2009-10-22 19:38:46.125 295 12561.67 21.02 55127.68 88888.00 2009-10-22 19:38:46.250 295 12561.65 21.02 55127.68 88888.00 2009-10-22 19:38:46.375 295 12561.67 21.02 55127.68 88888.00 2009-10-22 19:38:46.500 295 12561.70 21.02 55127.68 88888.00 2009-10-22 19:38:46.625 295 12561.67 21.02 55127.65 88888.00 2009-10-22 19:38:46.750 295 12561.67 21.02 55127.68 88888.00 2009-10-22 19:38:46.875 295 12561.62 21.05 55127.68 88888.00 2009-10-22 19:38:47.000 295 12561.62 21.05 55127.65 88888.00 2009-10-22 19:38:47.125 295 12561.73 21.07 55127.65 88888.00 2009-10-22 19:38:47.250 295 12561.73 21.10 55127.62 88888.00 2009-10-22 19:38:47.375 295 12561.65 21.10 55127.62 88888.00 2009-10-22 19:38:47.500 295 12561.60 21.10 55127.60 88888.00 2009-10-22 19:38:47.625 295 12561.65 21.07 55127.62 88888.00 2009-10-22 19:38:47.750 295 12561.62 21.10 55127.62 88888.00 2009-10-22 19:38:47.875 295 12561.55 21.12 55127.62 88888.00 2009-10-22 19:38:48.000 295 12561.50 21.12 55127.60 88888.00 2009-10-22 19:38:48.125 295 12561.52 21.12 55127.62 88888.00 2009-10-22 19:38:48.250 295 12561.55 21.12 55127.62 88888.00 2009-10-22 19:38:48.375 295 12561.58 21.18 55127.62 88888.00 2009-10-22 19:38:48.500 295 12561.52 21.18 55127.65 88888.00 2009-10-22 19:38:48.625 295 12561.55 21.18 55127.65 88888.00 2009-10-22 19:38:48.750 295 12561.48 21.15 55127.60 88888.00 2009-10-22 19:38:48.875 295 12561.45 21.18 55127.62 88888.00 2009-10-22 19:38:49.000 295 12561.52 21.18 55127.60 88888.00 2009-10-22 19:38:49.125 295 12561.50 21.18 55127.62 88888.00 2009-10-22 19:38:49.250 295 12561.48 21.18 55127.60 88888.00 2009-10-22 19:38:49.375 295 12561.45 21.18 55127.60 88888.00 2009-10-22 19:38:49.500 295 12561.42 21.18 55127.60 88888.00 2009-10-22 19:38:49.625 295 12561.45 21.18 55127.60 88888.00 2009-10-22 19:38:49.750 295 12561.48 21.18 55127.57 88888.00 2009-10-22 19:38:49.875 295 12561.45 21.23 55127.57 88888.00 2009-10-22 19:38:50.000 295 12561.45 21.23 55127.55 88888.00 2009-10-22 19:38:50.125 295 12561.48 21.23 55127.55 88888.00 2009-10-22 19:38:50.250 295 12561.48 21.23 55127.57 88888.00 2009-10-22 19:38:50.375 295 12561.48 21.20 55127.57 88888.00 2009-10-22 19:38:50.500 295 12561.50 21.20 55127.57 88888.00 2009-10-22 19:38:50.625 295 12561.52 21.20 55127.60 88888.00 2009-10-22 19:38:50.750 295 12561.50 21.23 55127.62 88888.00 2009-10-22 19:38:50.875 295 12561.45 21.23 55127.62 88888.00 2009-10-22 19:38:51.000 295 12561.42 21.23 55127.60 88888.00 2009-10-22 19:38:51.125 295 12561.45 21.25 55127.60 88888.00 2009-10-22 19:38:51.250 295 12561.45 21.23 55127.60 88888.00 2009-10-22 19:38:51.375 295 12561.42 21.25 55127.60 88888.00 2009-10-22 19:38:51.500 295 12561.38 21.25 55127.62 88888.00 2009-10-22 19:38:51.625 295 12561.40 21.23 55127.62 88888.00 2009-10-22 19:38:51.750 295 12561.40 21.25 55127.60 88888.00 2009-10-22 19:38:51.875 295 12561.42 21.25 55127.55 88888.00 2009-10-22 19:38:52.000 295 12561.40 21.25 55127.57 88888.00 2009-10-22 19:38:52.125 295 12561.38 21.25 55127.60 88888.00 2009-10-22 19:38:52.250 295 12561.30 21.25 55127.60 88888.00 2009-10-22 19:38:52.375 295 12561.38 21.23 55127.60 88888.00 2009-10-22 19:38:52.500 295 12561.40 21.25 55127.60 88888.00 2009-10-22 19:38:52.625 295 12561.38 21.23 55127.55 88888.00 2009-10-22 19:38:52.750 295 12561.35 21.25 55127.57 88888.00 2009-10-22 19:38:52.875 295 12561.33 21.25 55127.57 88888.00 2009-10-22 19:38:53.000 295 12561.35 21.27 55127.55 88888.00 2009-10-22 19:38:53.125 295 12561.40 21.27 55127.55 88888.00 2009-10-22 19:38:53.250 295 12561.30 21.27 55127.57 88888.00 2009-10-22 19:38:53.375 295 12561.38 21.25 55127.57 88888.00 2009-10-22 19:38:53.500 295 12561.38 21.27 55127.57 88888.00 2009-10-22 19:38:53.625 295 12561.33 21.27 55127.60 88888.00 2009-10-22 19:38:53.750 295 12561.35 21.30 55127.57 88888.00 2009-10-22 19:38:53.875 295 12561.30 21.30 55127.57 88888.00 2009-10-22 19:38:54.000 295 12561.25 21.27 55127.57 88888.00 2009-10-22 19:38:54.125 295 12561.23 21.27 55127.55 88888.00 2009-10-22 19:38:54.250 295 12561.25 21.27 55127.60 88888.00 2009-10-22 19:38:54.375 295 12561.23 21.30 55127.60 88888.00 2009-10-22 19:38:54.500 295 12561.20 21.30 55127.60 88888.00 2009-10-22 19:38:54.625 295 12561.15 21.30 55127.62 88888.00 2009-10-22 19:38:54.750 295 12561.17 21.32 55127.60 88888.00 2009-10-22 19:38:54.875 295 12561.20 21.32 55127.60 88888.00 2009-10-22 19:38:55.000 295 12561.25 21.30 55127.60 88888.00 2009-10-22 19:38:55.125 295 12561.20 21.30 55127.60 88888.00 2009-10-22 19:38:55.250 295 12561.12 21.30 55127.57 88888.00 2009-10-22 19:38:55.375 295 12561.17 21.30 55127.57 88888.00 2009-10-22 19:38:55.500 295 12561.23 21.30 55127.60 88888.00 2009-10-22 19:38:55.625 295 12561.20 21.30 55127.60 88888.00 2009-10-22 19:38:55.750 295 12561.15 21.30 55127.57 88888.00 2009-10-22 19:38:55.875 295 12561.10 21.30 55127.60 88888.00 2009-10-22 19:38:56.000 295 12561.10 21.32 55127.57 88888.00 2009-10-22 19:38:56.125 295 12561.08 21.32 55127.57 88888.00 2009-10-22 19:38:56.250 295 12561.08 21.30 55127.60 88888.00 2009-10-22 19:38:56.375 295 12561.05 21.30 55127.60 88888.00 2009-10-22 19:38:56.500 295 12561.05 21.32 55127.60 88888.00 2009-10-22 19:38:56.625 295 12561.08 21.32 55127.60 88888.00 2009-10-22 19:38:56.750 295 12561.00 21.32 55127.60 88888.00 2009-10-22 19:38:56.875 295 12560.92 21.32 55127.60 88888.00 2009-10-22 19:38:57.000 295 12560.98 21.32 55127.60 88888.00 2009-10-22 19:38:57.125 295 12561.00 21.35 55127.60 88888.00 2009-10-22 19:38:57.250 295 12561.00 21.35 55127.60 88888.00 2009-10-22 19:38:57.375 295 12560.95 21.32 55127.57 88888.00 2009-10-22 19:38:57.500 295 12560.92 21.35 55127.55 88888.00 2009-10-22 19:38:57.625 295 12560.98 21.32 55127.57 88888.00 2009-10-22 19:38:57.750 295 12560.95 21.35 55127.57 88888.00 2009-10-22 19:38:57.875 295 12560.92 21.35 55127.55 88888.00 2009-10-22 19:38:58.000 295 12560.92 21.35 55127.55 88888.00 2009-10-22 19:38:58.125 295 12560.95 21.35 55127.57 88888.00 2009-10-22 19:38:58.250 295 12560.90 21.32 55127.57 88888.00 2009-10-22 19:38:58.375 295 12560.90 21.35 55127.57 88888.00 2009-10-22 19:38:58.500 295 12560.85 21.38 55127.57 88888.00 2009-10-22 19:38:58.625 295 12560.77 21.38 55127.60 88888.00 2009-10-22 19:38:58.750 295 12560.77 21.35 55127.57 88888.00 2009-10-22 19:38:58.875 295 12560.80 21.35 55127.57 88888.00 2009-10-22 19:38:59.000 295 12560.88 21.35 55127.60 88888.00 2009-10-22 19:38:59.125 295 12560.90 21.38 55127.62 88888.00 2009-10-22 19:38:59.250 295 12560.80 21.35 55127.62 88888.00 2009-10-22 19:38:59.375 295 12560.80 21.35 55127.62 88888.00 2009-10-22 19:38:59.500 295 12560.75 21.35 55127.60 88888.00 2009-10-22 19:38:59.625 295 12560.73 21.40 55127.60 88888.00 2009-10-22 19:38:59.750 295 12560.73 21.38 55127.60 88888.00 2009-10-22 19:38:59.875 295 12560.75 21.38 55127.55 88888.00 2009-10-22 19:39:00.000 295 12560.77 21.38 55127.57 88888.00 2009-10-22 19:39:00.125 295 12560.77 21.38 55127.57 88888.00 2009-10-22 19:39:00.250 295 12560.75 21.38 55127.57 88888.00 2009-10-22 19:39:00.375 295 12560.73 21.40 55127.57 88888.00 2009-10-22 19:39:00.500 295 12560.70 21.38 55127.57 88888.00 2009-10-22 19:39:00.625 295 12560.67 21.40 55127.55 88888.00 2009-10-22 19:39:00.750 295 12560.60 21.40 55127.57 88888.00 2009-10-22 19:39:00.875 295 12560.62 21.43 55127.55 88888.00 2009-10-22 19:39:01.000 295 12560.58 21.43 55127.55 88888.00 2009-10-22 19:39:01.125 295 12560.58 21.43 55127.55 88888.00 2009-10-22 19:39:01.250 295 12560.58 21.43 55127.57 88888.00 2009-10-22 19:39:01.375 295 12560.58 21.43 55127.55 88888.00 2009-10-22 19:39:01.500 295 12560.52 21.40 55127.57 88888.00 2009-10-22 19:39:01.625 295 12560.52 21.43 55127.55 88888.00 2009-10-22 19:39:01.750 295 12560.52 21.43 55127.57 88888.00 2009-10-22 19:39:01.875 295 12560.58 21.43 55127.57 88888.00 2009-10-22 19:39:02.000 295 12560.58 21.45 55127.55 88888.00 2009-10-22 19:39:02.125 295 12560.48 21.45 55127.57 88888.00 2009-10-22 19:39:02.250 295 12560.40 21.45 55127.57 88888.00 2009-10-22 19:39:02.375 295 12560.42 21.45 55127.55 88888.00 2009-10-22 19:39:02.500 295 12560.40 21.48 55127.55 88888.00 2009-10-22 19:39:02.625 295 12560.40 21.48 55127.53 88888.00 2009-10-22 19:39:02.750 295 12560.42 21.48 55127.53 88888.00 2009-10-22 19:39:02.875 295 12560.45 21.48 55127.53 88888.00 2009-10-22 19:39:03.000 295 12560.42 21.48 55127.55 88888.00 2009-10-22 19:39:03.125 295 12560.40 21.48 55127.53 88888.00 2009-10-22 19:39:03.250 295 12560.40 21.45 55127.53 88888.00 2009-10-22 19:39:03.375 295 12560.38 21.45 55127.53 88888.00 2009-10-22 19:39:03.500 295 12560.38 21.48 55127.53 88888.00 2009-10-22 19:39:03.625 295 12560.35 21.50 55127.53 88888.00 2009-10-22 19:39:03.750 295 12560.40 21.48 55127.50 88888.00 2009-10-22 19:39:03.875 295 12560.42 21.50 55127.53 88888.00 2009-10-22 19:39:04.000 295 12560.38 21.50 55127.55 88888.00 2009-10-22 19:39:04.125 295 12560.38 21.52 55127.53 88888.00 2009-10-22 19:39:04.250 295 12560.35 21.50 55127.50 88888.00 2009-10-22 19:39:04.375 295 12560.38 21.52 55127.50 88888.00 2009-10-22 19:39:04.500 295 12560.38 21.52 55127.50 88888.00 2009-10-22 19:39:04.625 295 12560.33 21.52 55127.53 88888.00 2009-10-22 19:39:04.750 295 12560.27 21.50 55127.50 88888.00 2009-10-22 19:39:04.875 295 12560.33 21.52 55127.47 88888.00 2009-10-22 19:39:05.000 295 12560.40 21.55 55127.50 88888.00 2009-10-22 19:39:05.125 295 12560.42 21.55 55127.50 88888.00 2009-10-22 19:39:05.250 295 12560.38 21.55 55127.47 88888.00 2009-10-22 19:39:05.375 295 12560.35 21.57 55127.50 88888.00 2009-10-22 19:39:05.500 295 12560.30 21.57 55127.50 88888.00 2009-10-22 19:39:05.625 295 12560.33 21.57 55127.50 88888.00 2009-10-22 19:39:05.750 295 12560.35 21.57 55127.53 88888.00 2009-10-22 19:39:05.875 295 12560.33 21.57 55127.53 88888.00 2009-10-22 19:39:06.000 295 12560.25 21.55 55127.50 88888.00 2009-10-22 19:39:06.125 295 12560.33 21.57 55127.47 88888.00 2009-10-22 19:39:06.250 295 12560.35 21.57 55127.47 88888.00 2009-10-22 19:39:06.375 295 12560.35 21.57 55127.50 88888.00 2009-10-22 19:39:06.500 295 12560.33 21.57 55127.47 88888.00 2009-10-22 19:39:06.625 295 12560.33 21.60 55127.47 88888.00 2009-10-22 19:39:06.750 295 12560.30 21.60 55127.47 88888.00 2009-10-22 19:39:06.875 295 12560.27 21.60 55127.47 88888.00 2009-10-22 19:39:07.000 295 12560.33 21.60 55127.47 88888.00 2009-10-22 19:39:07.125 295 12560.30 21.62 55127.47 88888.00 2009-10-22 19:39:07.250 295 12560.25 21.62 55127.50 88888.00 2009-10-22 19:39:07.375 295 12560.25 21.60 55127.50 88888.00 2009-10-22 19:39:07.500 295 12560.27 21.60 55127.50 88888.00 2009-10-22 19:39:07.625 295 12560.27 21.62 55127.50 88888.00 2009-10-22 19:39:07.750 295 12560.27 21.62 55127.50 88888.00 2009-10-22 19:39:07.875 295 12560.23 21.62 55127.47 88888.00 2009-10-22 19:39:08.000 295 12560.20 21.62 55127.47 88888.00 2009-10-22 19:39:08.125 295 12560.20 21.65 55127.45 88888.00 2009-10-22 19:39:08.250 295 12560.20 21.62 55127.45 88888.00 2009-10-22 19:39:08.375 295 12560.23 21.62 55127.43 88888.00 2009-10-22 19:39:08.500 295 12560.25 21.62 55127.43 88888.00 2009-10-22 19:39:08.625 295 12560.25 21.65 55127.43 88888.00 2009-10-22 19:39:08.750 295 12560.27 21.65 55127.45 88888.00 2009-10-22 19:39:08.875 295 12560.27 21.65 55127.43 88888.00 2009-10-22 19:39:09.000 295 12560.33 21.65 55127.43 88888.00 2009-10-22 19:39:09.125 295 12560.27 21.68 55127.43 88888.00 2009-10-22 19:39:09.250 295 12560.17 21.65 55127.40 88888.00 2009-10-22 19:39:09.375 295 12560.23 21.68 55127.40 88888.00 2009-10-22 19:39:09.500 295 12560.30 21.68 55127.40 88888.00 2009-10-22 19:39:09.625 295 12560.35 21.68 55127.40 88888.00 2009-10-22 19:39:09.750 295 12560.33 21.70 55127.40 88888.00 2009-10-22 19:39:09.875 295 12560.38 21.70 55127.43 88888.00 2009-10-22 19:39:10.000 295 12560.35 21.70 55127.43 88888.00 2009-10-22 19:39:10.125 295 12560.33 21.73 55127.43 88888.00 2009-10-22 19:39:10.250 295 12560.30 21.73 55127.43 88888.00 2009-10-22 19:39:10.375 295 12560.35 21.73 55127.43 88888.00 2009-10-22 19:39:10.500 295 12560.40 21.73 55127.40 88888.00 2009-10-22 19:39:10.625 295 12560.45 21.73 55127.38 88888.00 2009-10-22 19:39:10.750 295 12560.42 21.73 55127.40 88888.00 2009-10-22 19:39:10.875 295 12560.33 21.73 55127.40 88888.00 2009-10-22 19:39:11.000 295 12560.30 21.77 55127.40 88888.00 2009-10-22 19:39:11.125 295 12560.38 21.77 55127.38 88888.00 2009-10-22 19:39:11.250 295 12560.35 21.75 55127.38 88888.00 2009-10-22 19:39:11.375 295 12560.33 21.77 55127.35 88888.00 2009-10-22 19:39:11.500 295 12560.35 21.77 55127.38 88888.00 2009-10-22 19:39:11.625 295 12560.40 21.77 55127.35 88888.00 2009-10-22 19:39:11.750 295 12560.42 21.77 55127.35 88888.00 2009-10-22 19:39:11.875 295 12560.40 21.80 55127.32 88888.00 2009-10-22 19:39:12.000 295 12560.42 21.77 55127.32 88888.00 2009-10-22 19:39:12.125 295 12560.42 21.77 55127.28 88888.00 2009-10-22 19:39:12.250 295 12560.42 21.80 55127.28 88888.00 2009-10-22 19:39:12.375 295 12560.48 21.82 55127.28 88888.00 2009-10-22 19:39:12.500 295 12560.48 21.82 55127.32 88888.00 2009-10-22 19:39:12.625 295 12560.48 21.85 55127.32 88888.00 2009-10-22 19:39:12.750 295 12560.45 21.85 55127.30 88888.00 2009-10-22 19:39:12.875 295 12560.50 21.88 55127.30 88888.00 2009-10-22 19:39:13.000 295 12560.58 21.85 55127.28 88888.00 2009-10-22 19:39:13.125 295 12560.60 21.85 55127.28 88888.00 2009-10-22 19:39:13.250 295 12560.55 21.88 55127.30 88888.00 2009-10-22 19:39:13.375 295 12560.55 21.88 55127.30 88888.00 2009-10-22 19:39:13.500 295 12560.55 21.88 55127.28 88888.00 2009-10-22 19:39:13.625 295 12560.60 21.90 55127.28 88888.00 2009-10-22 19:39:13.750 295 12560.65 21.90 55127.28 88888.00 2009-10-22 19:39:13.875 295 12560.67 21.90 55127.28 88888.00 2009-10-22 19:39:14.000 295 12560.65 21.93 55127.28 88888.00 2009-10-22 19:39:14.125 295 12560.65 21.95 55127.28 88888.00 2009-10-22 19:39:14.250 295 12560.65 21.95 55127.28 88888.00 2009-10-22 19:39:14.375 295 12560.70 21.98 55127.28 88888.00 2009-10-22 19:39:14.500 295 12560.73 21.98 55127.25 88888.00 2009-10-22 19:39:14.625 295 12560.77 21.98 55127.25 88888.00 2009-10-22 19:39:14.750 295 12560.73 21.98 55127.22 88888.00 2009-10-22 19:39:14.875 295 12560.75 21.98 55127.20 88888.00 2009-10-22 19:39:15.000 295 12560.80 21.98 55127.20 88888.00 2009-10-22 19:39:15.125 295 12560.85 22.00 55127.22 88888.00 2009-10-22 19:39:15.250 295 12560.83 22.00 55127.22 88888.00 2009-10-22 19:39:15.375 295 12560.80 21.98 55127.22 88888.00 2009-10-22 19:39:15.500 295 12560.83 22.00 55127.22 88888.00 2009-10-22 19:39:15.625 295 12560.85 22.00 55127.20 88888.00 2009-10-22 19:39:15.750 295 12560.85 22.02 55127.20 88888.00 2009-10-22 19:39:15.875 295 12560.90 22.02 55127.20 88888.00 2009-10-22 19:39:16.000 295 12560.90 22.02 55127.20 88888.00 2009-10-22 19:39:16.125 295 12560.90 22.05 55127.20 88888.00 2009-10-22 19:39:16.250 295 12560.92 22.05 55127.18 88888.00 2009-10-22 19:39:16.375 295 12561.00 22.05 55127.20 88888.00 2009-10-22 19:39:16.500 295 12561.00 22.02 55127.18 88888.00 2009-10-22 19:39:16.625 295 12560.98 22.02 55127.15 88888.00 2009-10-22 19:39:16.750 295 12561.05 22.05 55127.15 88888.00 2009-10-22 19:39:16.875 295 12561.08 22.07 55127.15 88888.00 2009-10-22 19:39:17.000 295 12561.10 22.07 55127.15 88888.00 2009-10-22 19:39:17.125 295 12561.08 22.10 55127.18 88888.00 2009-10-22 19:39:17.250 295 12561.05 22.07 55127.18 88888.00 2009-10-22 19:39:17.375 295 12561.10 22.07 55127.15 88888.00 2009-10-22 19:39:17.500 295 12561.10 22.07 55127.15 88888.00 2009-10-22 19:39:17.625 295 12561.12 22.12 55127.12 88888.00 2009-10-22 19:39:17.750 295 12561.15 22.10 55127.10 88888.00 2009-10-22 19:39:17.875 295 12561.12 22.10 55127.10 88888.00 2009-10-22 19:39:18.000 295 12561.17 22.10 55127.12 88888.00 2009-10-22 19:39:18.125 295 12561.17 22.10 55127.12 88888.00 2009-10-22 19:39:18.250 295 12561.15 22.10 55127.12 88888.00 2009-10-22 19:39:18.375 295 12561.17 22.10 55127.12 88888.00 2009-10-22 19:39:18.500 295 12561.23 22.10 55127.12 88888.00 2009-10-22 19:39:18.625 295 12561.23 22.10 55127.12 88888.00 2009-10-22 19:39:18.750 295 12561.20 22.10 55127.12 88888.00 2009-10-22 19:39:18.875 295 12561.23 22.10 55127.12 88888.00 2009-10-22 19:39:19.000 295 12561.23 22.07 55127.12 88888.00 2009-10-22 19:39:19.125 295 12561.23 22.07 55127.10 88888.00 2009-10-22 19:39:19.250 295 12561.20 22.07 55127.07 88888.00 2009-10-22 19:39:19.375 295 12561.25 22.07 55127.10 88888.00 2009-10-22 19:39:19.500 295 12561.30 22.05 55127.07 88888.00 2009-10-22 19:39:19.625 295 12561.35 22.07 55127.07 88888.00 2009-10-22 19:39:19.750 295 12561.38 22.05 55127.05 88888.00 2009-10-22 19:39:19.875 295 12561.38 22.02 55127.03 88888.00 2009-10-22 19:39:20.000 295 12561.38 22.02 55127.03 88888.00 2009-10-22 19:39:20.125 295 12561.40 22.05 55127.05 88888.00 2009-10-22 19:39:20.250 295 12561.38 22.02 55127.03 88888.00 2009-10-22 19:39:20.375 295 12561.38 22.00 55127.03 88888.00 2009-10-22 19:39:20.500 295 12561.42 22.00 55127.03 88888.00 2009-10-22 19:39:20.625 295 12561.45 22.00 55127.03 88888.00 2009-10-22 19:39:20.750 295 12561.48 22.00 55127.00 88888.00 2009-10-22 19:39:20.875 295 12561.52 21.98 55127.00 88888.00 2009-10-22 19:39:21.000 295 12561.55 21.98 55127.03 88888.00 2009-10-22 19:39:21.125 295 12561.52 21.95 55127.05 88888.00 2009-10-22 19:39:21.250 295 12561.52 21.93 55127.05 88888.00 2009-10-22 19:39:21.375 295 12561.55 21.93 55127.03 88888.00 2009-10-22 19:39:21.500 295 12561.60 21.90 55127.05 88888.00 2009-10-22 19:39:21.625 295 12561.60 21.88 55127.00 88888.00 2009-10-22 19:39:21.750 295 12561.60 21.88 55126.97 88888.00 2009-10-22 19:39:21.875 295 12561.65 21.85 55127.00 88888.00 2009-10-22 19:39:22.000 295 12561.70 21.82 55127.00 88888.00 2009-10-22 19:39:22.125 295 12561.73 21.82 55127.00 88888.00 2009-10-22 19:39:22.250 295 12561.70 21.85 55127.00 88888.00 2009-10-22 19:39:22.375 295 12561.73 21.85 55127.00 88888.00 2009-10-22 19:39:22.500 295 12561.80 21.85 55126.95 88888.00 2009-10-22 19:39:22.625 295 12561.83 21.82 55126.95 88888.00 2009-10-22 19:39:22.750 295 12561.83 21.77 55126.93 88888.00 2009-10-22 19:39:22.875 295 12561.88 21.75 55126.93 88888.00 2009-10-22 19:39:23.000 295 12561.90 21.75 55126.95 88888.00 2009-10-22 19:39:23.125 295 12561.90 21.73 55126.97 88888.00 2009-10-22 19:39:23.250 295 12561.85 21.70 55126.95 88888.00 2009-10-22 19:39:23.375 295 12561.80 21.68 55126.95 88888.00 2009-10-22 19:39:23.500 295 12561.85 21.65 55126.95 88888.00 2009-10-22 19:39:23.625 295 12561.92 21.65 55126.97 88888.00 2009-10-22 19:39:23.750 295 12561.95 21.60 55126.95 88888.00 2009-10-22 19:39:23.875 295 12561.90 21.60 55126.95 88888.00 2009-10-22 19:39:24.000 295 12561.90 21.57 55126.95 88888.00 2009-10-22 19:39:24.125 295 12561.92 21.55 55126.97 88888.00 2009-10-22 19:39:24.250 295 12561.92 21.50 55126.95 88888.00 2009-10-22 19:39:24.375 295 12561.95 21.52 55126.95 88888.00 2009-10-22 19:39:24.500 295 12562.00 21.50 55126.97 88888.00 2009-10-22 19:39:24.625 295 12561.98 21.48 55126.95 88888.00 2009-10-22 19:39:24.750 295 12561.95 21.45 55126.95 88888.00 2009-10-22 19:39:24.875 295 12562.00 21.43 55126.93 88888.00 2009-10-22 19:39:25.000 295 12562.12 21.40 55126.90 88888.00 2009-10-22 19:39:25.125 295 12562.10 21.35 55126.95 88888.00 2009-10-22 19:39:25.250 295 12562.05 21.30 55126.97 88888.00 2009-10-22 19:39:25.375 295 12562.08 21.30 55126.97 88888.00 2009-10-22 19:39:25.500 295 12562.08 21.27 55126.95 88888.00 2009-10-22 19:39:25.625 295 12562.10 21.25 55126.93 88888.00 2009-10-22 19:39:25.750 295 12562.20 21.20 55126.93 88888.00 2009-10-22 19:39:25.875 295 12562.25 21.18 55126.90 88888.00 2009-10-22 19:39:26.000 295 12562.17 21.15 55126.88 88888.00 2009-10-22 19:39:26.125 295 12562.10 21.15 55126.88 88888.00 2009-10-22 19:39:26.250 295 12562.10 21.10 55126.93 88888.00 2009-10-22 19:39:26.375 295 12562.10 21.07 55126.95 88888.00 2009-10-22 19:39:26.500 295 12562.10 21.05 55126.97 88888.00 2009-10-22 19:39:26.625 295 12562.15 21.02 55126.95 88888.00 2009-10-22 19:39:26.750 295 12562.15 21.00 55126.93 88888.00 2009-10-22 19:39:26.875 295 12562.10 20.98 55126.95 88888.00 2009-10-22 19:39:27.000 295 12562.10 20.95 55126.93 88888.00 2009-10-22 19:39:27.125 295 12562.05 20.93 55126.93 88888.00 2009-10-22 19:39:27.250 295 12562.10 20.90 55126.93 88888.00 2009-10-22 19:39:27.375 295 12562.17 20.88 55126.93 88888.00 2009-10-22 19:39:27.500 295 12562.17 20.85 55126.93 88888.00 2009-10-22 19:39:27.625 295 12562.23 20.80 55126.90 88888.00 2009-10-22 19:39:27.750 295 12562.25 20.77 55126.93 88888.00 2009-10-22 19:39:27.875 295 12562.30 20.75 55126.90 88888.00 2009-10-22 19:39:28.000 295 12562.30 20.73 55126.90 88888.00 2009-10-22 19:39:28.125 295 12562.30 20.70 55126.93 88888.00 2009-10-22 19:39:28.250 295 12562.27 20.65 55126.93 88888.00 2009-10-22 19:39:28.375 295 12562.35 20.62 55126.95 88888.00 2009-10-22 19:39:28.500 295 12562.38 20.60 55126.95 88888.00 2009-10-22 19:39:28.625 295 12562.40 20.55 55126.95 88888.00 2009-10-22 19:39:28.750 295 12562.45 20.55 55126.95 88888.00 2009-10-22 19:39:28.875 295 12562.48 20.50 55126.95 88888.00 2009-10-22 19:39:29.000 295 12562.45 20.50 55126.93 88888.00 2009-10-22 19:39:29.125 295 12562.40 20.48 55126.93 88888.00 2009-10-22 19:39:29.250 295 12562.42 20.43 55126.93 88888.00 2009-10-22 19:39:29.375 295 12562.42 20.43 55126.93 88888.00 2009-10-22 19:39:29.500 295 12562.38 20.38 55126.95 88888.00 2009-10-22 19:39:29.625 295 12562.38 20.32 55126.93 88888.00 2009-10-22 19:39:29.750 295 12562.40 20.30 55126.93 88888.00 2009-10-22 19:39:29.875 295 12562.40 20.27 55126.93 88888.00 2009-10-22 19:39:30.000 295 12562.40 20.25 55126.90 88888.00 2009-10-22 19:39:30.125 295 12562.38 20.20 55126.93 88888.00 2009-10-22 19:39:30.250 295 12562.40 20.15 55126.97 88888.00 2009-10-22 19:39:30.375 295 12562.45 20.15 55126.97 88888.00 2009-10-22 19:39:30.500 295 12562.42 20.12 55126.97 88888.00 2009-10-22 19:39:30.625 295 12562.40 20.10 55126.97 88888.00 2009-10-22 19:39:30.750 295 12562.40 20.07 55126.97 88888.00 2009-10-22 19:39:30.875 295 12562.42 20.05 55126.97 88888.00 2009-10-22 19:39:31.000 295 12562.45 20.00 55126.97 88888.00 2009-10-22 19:39:31.125 295 12562.48 19.98 55126.97 88888.00 2009-10-22 19:39:31.250 295 12562.45 19.95 55126.95 88888.00 2009-10-22 19:39:31.375 295 12562.50 19.95 55126.95 88888.00 2009-10-22 19:39:31.500 295 12562.50 19.93 55126.95 88888.00 2009-10-22 19:39:31.625 295 12562.45 19.90 55126.95 88888.00 2009-10-22 19:39:31.750 295 12562.42 19.88 55126.95 88888.00 2009-10-22 19:39:31.875 295 12562.42 19.82 55126.95 88888.00 2009-10-22 19:39:32.000 295 12562.40 19.77 55126.95 88888.00 2009-10-22 19:39:32.125 295 12562.33 19.77 55126.97 88888.00 2009-10-22 19:39:32.250 295 12562.30 19.75 55127.00 88888.00 2009-10-22 19:39:32.375 295 12562.40 19.75 55127.00 88888.00 2009-10-22 19:39:32.500 295 12562.42 19.73 55126.97 88888.00 2009-10-22 19:39:32.625 295 12562.42 19.68 55126.97 88888.00 2009-10-22 19:39:32.750 295 12562.42 19.68 55126.97 88888.00 2009-10-22 19:39:32.875 295 12562.38 19.65 55126.97 88888.00 2009-10-22 19:39:33.000 295 12562.38 19.62 55127.03 88888.00 2009-10-22 19:39:33.125 295 12562.38 19.60 55127.03 88888.00 2009-10-22 19:39:33.250 295 12562.38 19.55 55127.05 88888.00 2009-10-22 19:39:33.375 295 12562.35 19.52 55127.05 88888.00 2009-10-22 19:39:33.500 295 12562.27 19.50 55127.05 88888.00 2009-10-22 19:39:33.625 295 12562.30 19.50 55127.05 88888.00 2009-10-22 19:39:33.750 295 12562.27 19.48 55127.05 88888.00 2009-10-22 19:39:33.875 295 12562.27 19.45 55127.05 88888.00 2009-10-22 19:39:34.000 295 12562.25 19.45 55127.05 88888.00 2009-10-22 19:39:34.125 295 12562.20 19.43 55127.07 88888.00 2009-10-22 19:39:34.250 295 12562.17 19.43 55127.05 88888.00 2009-10-22 19:39:34.375 295 12562.20 19.43 55127.05 88888.00 2009-10-22 19:39:34.500 295 12562.23 19.40 55127.03 88888.00 2009-10-22 19:39:34.625 295 12562.20 19.40 55127.03 88888.00 2009-10-22 19:39:34.750 295 12562.17 19.38 55127.05 88888.00 2009-10-22 19:39:34.875 295 12562.23 19.35 55127.07 88888.00 2009-10-22 19:39:35.000 295 12562.25 19.35 55127.10 88888.00 2009-10-22 19:39:35.125 295 12562.20 19.32 55127.07 88888.00 2009-10-22 19:39:35.250 295 12562.15 19.32 55127.07 88888.00 2009-10-22 19:39:35.375 295 12562.17 19.32 55127.05 88888.00 2009-10-22 19:39:35.500 295 12562.15 19.30 55127.05 88888.00 2009-10-22 19:39:35.625 295 12562.12 19.30 55127.07 88888.00 2009-10-22 19:39:35.750 295 12562.05 19.27 55127.07 88888.00 2009-10-22 19:39:35.875 295 12562.02 19.25 55127.07 88888.00 2009-10-22 19:39:36.000 295 12562.12 19.23 55127.05 88888.00 2009-10-22 19:39:36.125 295 12562.12 19.23 55127.07 88888.00 2009-10-22 19:39:36.250 295 12562.00 19.20 55127.10 88888.00 2009-10-22 19:39:36.375 295 12562.00 19.23 55127.10 88888.00 2009-10-22 19:39:36.500 295 12562.08 19.20 55127.10 88888.00 2009-10-22 19:39:36.625 295 12562.08 19.20 55127.12 88888.00 2009-10-22 19:39:36.750 295 12561.95 19.20 55127.12 88888.00 2009-10-22 19:39:36.875 295 12561.90 19.18 55127.12 88888.00 2009-10-22 19:39:37.000 295 12561.95 19.18 55127.12 88888.00 2009-10-22 19:39:37.125 295 12561.95 19.18 55127.10 88888.00 2009-10-22 19:39:37.250 295 12561.92 19.18 55127.12 88888.00 2009-10-22 19:39:37.375 295 12561.98 19.18 55127.15 88888.00 2009-10-22 19:39:37.500 295 12561.92 19.20 55127.15 88888.00 2009-10-22 19:39:37.625 295 12561.90 19.18 55127.12 88888.00 2009-10-22 19:39:37.750 295 12561.92 19.15 55127.12 88888.00 2009-10-22 19:39:37.875 295 12561.95 19.15 55127.12 88888.00 2009-10-22 19:39:38.000 295 12561.95 19.15 55127.15 88888.00 2009-10-22 19:39:38.125 295 12561.92 19.12 55127.15 88888.00 2009-10-22 19:39:38.250 295 12561.85 19.12 55127.15 88888.00 2009-10-22 19:39:38.375 295 12561.85 19.10 55127.12 88888.00 2009-10-22 19:39:38.500 295 12561.85 19.10 55127.15 88888.00 2009-10-22 19:39:38.625 295 12561.83 19.12 55127.18 88888.00 2009-10-22 19:39:38.750 295 12561.77 19.12 55127.15 88888.00 2009-10-22 19:39:38.875 295 12561.73 19.10 55127.15 88888.00 2009-10-22 19:39:39.000 295 12561.75 19.07 55127.15 88888.00 2009-10-22 19:39:39.125 295 12561.77 19.10 55127.15 88888.00 2009-10-22 19:39:39.250 295 12561.80 19.10 55127.18 88888.00 2009-10-22 19:39:39.375 295 12561.80 19.10 55127.18 88888.00 2009-10-22 19:39:39.500 295 12561.75 19.10 55127.15 88888.00 2009-10-22 19:39:39.625 295 12561.77 19.10 55127.15 88888.00 2009-10-22 19:39:39.750 295 12561.75 19.07 55127.15 88888.00 2009-10-22 19:39:39.875 295 12561.75 19.07 55127.18 88888.00 2009-10-22 19:39:40.000 295 12561.83 19.07 55127.18 88888.00 2009-10-22 19:39:40.125 295 12561.83 19.07 55127.18 88888.00 2009-10-22 19:39:40.250 295 12561.83 19.07 55127.20 88888.00 2009-10-22 19:39:40.375 295 12561.77 19.05 55127.18 88888.00 2009-10-22 19:39:40.500 295 12561.75 19.07 55127.18 88888.00 2009-10-22 19:39:40.625 295 12561.75 19.10 55127.18 88888.00 2009-10-22 19:39:40.750 295 12561.75 19.07 55127.15 88888.00 2009-10-22 19:39:40.875 295 12561.70 19.07 55127.18 88888.00 2009-10-22 19:39:41.000 295 12561.73 19.07 55127.15 88888.00 2009-10-22 19:39:41.125 295 12561.73 19.07 55127.18 88888.00 2009-10-22 19:39:41.250 295 12561.70 19.10 55127.15 88888.00 2009-10-22 19:39:41.375 295 12561.75 19.05 55127.15 88888.00 2009-10-22 19:39:41.500 295 12561.80 19.07 55127.15 88888.00 2009-10-22 19:39:41.625 295 12561.75 19.10 55127.15 88888.00 2009-10-22 19:39:41.750 295 12561.73 19.12 55127.15 88888.00 2009-10-22 19:39:41.875 295 12561.70 19.10 55127.15 88888.00 2009-10-22 19:39:42.000 295 12561.73 19.07 55127.12 88888.00 2009-10-22 19:39:42.125 295 12561.77 19.10 55127.15 88888.00 2009-10-22 19:39:42.250 295 12561.77 19.10 55127.18 88888.00 2009-10-22 19:39:42.375 295 12561.77 19.10 55127.18 88888.00 2009-10-22 19:39:42.500 295 12561.80 19.07 55127.15 88888.00 2009-10-22 19:39:42.625 295 12561.83 19.07 55127.12 88888.00 2009-10-22 19:39:42.750 295 12561.85 19.07 55127.10 88888.00 2009-10-22 19:39:42.875 295 12561.85 19.12 55127.15 88888.00 2009-10-22 19:39:43.000 295 12561.85 19.10 55127.15 88888.00 2009-10-22 19:39:43.125 295 12561.83 19.10 55127.18 88888.00 2009-10-22 19:39:43.250 295 12561.80 19.07 55127.15 88888.00 2009-10-22 19:39:43.375 295 12561.83 19.07 55127.18 88888.00 2009-10-22 19:39:43.500 295 12561.88 19.10 55127.15 88888.00 2009-10-22 19:39:43.625 295 12561.92 19.10 55127.15 88888.00 2009-10-22 19:39:43.750 295 12561.98 19.10 55127.15 88888.00 2009-10-22 19:39:43.875 295 12561.98 19.07 55127.15 88888.00 2009-10-22 19:39:44.000 295 12562.00 19.07 55127.12 88888.00 2009-10-22 19:39:44.125 295 12562.02 19.07 55127.15 88888.00 2009-10-22 19:39:44.250 295 12561.98 19.05 55127.15 88888.00 2009-10-22 19:39:44.375 295 12562.02 19.07 55127.15 88888.00 2009-10-22 19:39:44.500 295 12562.00 19.07 55127.12 88888.00 2009-10-22 19:39:44.625 295 12561.92 19.10 55127.10 88888.00 2009-10-22 19:39:44.750 295 12561.95 19.10 55127.07 88888.00 2009-10-22 19:39:44.875 295 12561.98 19.12 55127.07 88888.00 2009-10-22 19:39:45.000 295 12561.95 19.12 55127.10 88888.00 2009-10-22 19:39:45.125 295 12561.95 19.10 55127.10 88888.00 2009-10-22 19:39:45.250 295 12561.95 19.05 55127.12 88888.00 2009-10-22 19:39:45.375 295 12561.92 19.02 55127.15 88888.00 2009-10-22 19:39:45.500 295 12561.90 19.02 55127.12 88888.00 2009-10-22 19:39:45.625 295 12561.95 19.02 55127.10 88888.00 2009-10-22 19:39:45.750 295 12562.00 19.00 55127.12 88888.00 2009-10-22 19:39:45.875 295 12561.98 18.98 55127.10 88888.00 2009-10-22 19:39:46.000 295 12561.90 19.00 55127.10 88888.00 2009-10-22 19:39:46.125 295 12561.85 19.00 55127.10 88888.00 2009-10-22 19:39:46.250 295 12561.83 18.95 55127.10 88888.00 2009-10-22 19:39:46.375 295 12561.85 18.93 55127.10 88888.00 2009-10-22 19:39:46.500 295 12561.83 18.95 55127.10 88888.00 2009-10-22 19:39:46.625 295 12561.85 18.93 55127.10 88888.00 2009-10-22 19:39:46.750 295 12561.90 18.90 55127.07 88888.00 2009-10-22 19:39:46.875 295 12561.88 18.90 55127.07 88888.00 2009-10-22 19:39:47.000 295 12561.83 18.88 55127.10 88888.00 2009-10-22 19:39:47.125 295 12561.83 18.85 55127.10 88888.00 2009-10-22 19:39:47.250 295 12561.77 18.88 55127.12 88888.00 2009-10-22 19:39:47.375 295 12561.73 18.85 55127.10 88888.00 2009-10-22 19:39:47.500 295 12561.73 18.85 55127.15 88888.00 2009-10-22 19:39:47.625 295 12561.75 18.80 55127.12 88888.00 2009-10-22 19:39:47.750 295 12561.70 18.80 55127.15 88888.00 2009-10-22 19:39:47.875 295 12561.67 18.80 55127.15 88888.00 2009-10-22 19:39:48.000 295 12561.60 18.80 55127.18 88888.00 2009-10-22 19:39:48.125 295 12561.58 18.77 55127.20 88888.00 2009-10-22 19:39:48.250 295 12561.58 18.75 55127.15 88888.00 2009-10-22 19:39:48.375 295 12561.62 18.77 55127.12 88888.00 2009-10-22 19:39:48.500 295 12561.65 18.75 55127.10 88888.00 2009-10-22 19:39:48.625 295 12561.62 18.73 55127.15 88888.00 2009-10-22 19:39:48.750 295 12561.58 18.73 55127.15 88888.00 2009-10-22 19:39:48.875 295 12561.58 18.73 55127.12 88888.00 2009-10-22 19:39:49.000 295 12561.60 18.75 55127.12 88888.00 2009-10-22 19:39:49.125 295 12561.60 18.70 55127.15 88888.00 2009-10-22 19:39:49.250 295 12561.55 18.68 55127.18 88888.00 2009-10-22 19:39:49.375 295 12561.50 18.65 55127.18 88888.00 2009-10-22 19:39:49.500 295 12561.50 18.65 55127.18 88888.00 2009-10-22 19:39:49.625 295 12561.52 18.68 55127.18 88888.00 2009-10-22 19:39:49.750 295 12561.50 18.65 55127.18 88888.00 2009-10-22 19:39:49.875 295 12561.42 18.60 55127.15 88888.00 2009-10-22 19:39:50.000 295 12561.40 18.60 55127.15 88888.00 2009-10-22 19:39:50.125 295 12561.42 18.62 55127.18 88888.00 2009-10-22 19:39:50.250 295 12561.40 18.62 55127.20 88888.00 2009-10-22 19:39:50.375 295 12561.40 18.62 55127.20 88888.00 2009-10-22 19:39:50.500 295 12561.40 18.62 55127.20 88888.00 2009-10-22 19:39:50.625 295 12561.35 18.60 55127.18 88888.00 2009-10-22 19:39:50.750 295 12561.35 18.62 55127.15 88888.00 2009-10-22 19:39:50.875 295 12561.38 18.57 55127.18 88888.00 2009-10-22 19:39:51.000 295 12561.35 18.60 55127.18 88888.00 2009-10-22 19:39:51.125 295 12561.33 18.60 55127.18 88888.00 2009-10-22 19:39:51.250 295 12561.30 18.57 55127.20 88888.00 2009-10-22 19:39:51.375 295 12561.25 18.60 55127.18 88888.00 2009-10-22 19:39:51.500 295 12561.20 18.62 55127.18 88888.00 2009-10-22 19:39:51.625 295 12561.17 18.60 55127.20 88888.00 2009-10-22 19:39:51.750 295 12561.20 18.62 55127.15 88888.00 2009-10-22 19:39:51.875 295 12561.15 18.62 55127.12 88888.00 2009-10-22 19:39:52.000 295 12561.15 18.65 55127.10 88888.00 2009-10-22 19:39:52.125 295 12561.12 18.68 55127.12 88888.00 2009-10-22 19:39:52.250 295 12561.12 18.65 55127.15 88888.00 2009-10-22 19:39:52.375 295 12561.15 18.68 55127.15 88888.00 2009-10-22 19:39:52.500 295 12561.10 18.68 55127.15 88888.00 2009-10-22 19:39:52.625 295 12561.08 18.70 55127.15 88888.00 2009-10-22 19:39:52.750 295 12561.05 18.73 55127.18 88888.00 2009-10-22 19:39:52.875 295 12561.08 18.75 55127.18 88888.00 2009-10-22 19:39:53.000 295 12561.08 18.75 55127.15 88888.00 2009-10-22 19:39:53.125 295 12561.02 18.75 55127.15 88888.00 2009-10-22 19:39:53.250 295 12561.00 18.77 55127.15 88888.00 2009-10-22 19:39:53.375 295 12561.05 18.80 55127.18 88888.00 2009-10-22 19:39:53.500 295 12561.00 18.82 55127.18 88888.00 2009-10-22 19:39:53.625 295 12560.98 18.85 55127.18 88888.00 2009-10-22 19:39:53.750 295 12561.00 18.82 55127.18 88888.00 2009-10-22 19:39:53.875 295 12561.00 18.82 55127.18 88888.00 2009-10-22 19:39:54.000 295 12560.92 18.85 55127.15 88888.00 2009-10-22 19:39:54.125 295 12560.95 18.88 55127.15 88888.00 2009-10-22 19:39:54.250 295 12560.98 18.85 55127.15 88888.00 2009-10-22 19:39:54.375 295 12560.95 18.88 55127.12 88888.00 2009-10-22 19:39:54.500 295 12560.95 18.90 55127.12 88888.00 2009-10-22 19:39:54.625 295 12560.92 18.95 55127.12 88888.00 2009-10-22 19:39:54.750 295 12560.88 18.98 55127.10 88888.00 2009-10-22 19:39:54.875 295 12560.90 18.95 55127.10 88888.00 2009-10-22 19:39:55.000 295 12560.88 18.98 55127.10 88888.00 2009-10-22 19:39:55.125 295 12560.88 19.00 55127.12 88888.00 2009-10-22 19:39:55.250 295 12560.85 19.00 55127.12 88888.00 2009-10-22 19:39:55.375 295 12560.85 19.05 55127.10 88888.00 2009-10-22 19:39:55.500 295 12560.88 19.05 55127.12 88888.00 2009-10-22 19:39:55.625 295 12560.88 19.07 55127.12 88888.00 2009-10-22 19:39:55.750 295 12560.90 19.10 55127.15 88888.00 2009-10-22 19:39:55.875 295 12560.90 19.07 55127.12 88888.00 2009-10-22 19:39:56.000 295 12560.88 19.07 55127.10 88888.00 2009-10-22 19:39:56.125 295 12560.83 19.12 55127.12 88888.00 2009-10-22 19:39:56.250 295 12560.80 19.10 55127.15 88888.00 2009-10-22 19:39:56.375 295 12560.80 19.10 55127.12 88888.00 2009-10-22 19:39:56.500 295 12560.83 19.15 55127.12 88888.00 2009-10-22 19:39:56.625 295 12560.77 19.18 55127.12 88888.00 2009-10-22 19:39:56.750 295 12560.73 19.18 55127.12 88888.00 2009-10-22 19:39:56.875 295 12560.75 19.18 55127.12 88888.00 2009-10-22 19:39:57.000 295 12560.80 19.18 55127.10 88888.00 2009-10-22 19:39:57.125 295 12560.80 19.18 55127.07 88888.00 2009-10-22 19:39:57.250 295 12560.75 19.18 55127.05 88888.00 2009-10-22 19:39:57.375 295 12560.75 19.20 55127.03 88888.00 2009-10-22 19:39:57.500 295 12560.77 19.23 55127.05 88888.00 2009-10-22 19:39:57.625 295 12560.77 19.20 55127.03 88888.00 2009-10-22 19:39:57.750 295 12560.73 19.20 55127.00 88888.00 2009-10-22 19:39:57.875 295 12560.70 19.23 55127.03 88888.00 2009-10-22 19:39:58.000 295 12560.75 19.25 55127.05 88888.00 2009-10-22 19:39:58.125 295 12560.75 19.27 55127.05 88888.00 2009-10-22 19:39:58.250 295 12560.73 19.25 55127.05 88888.00 2009-10-22 19:39:58.375 295 12560.77 19.27 55127.03 88888.00 2009-10-22 19:39:58.500 295 12560.75 19.30 55127.05 88888.00 2009-10-22 19:39:58.625 295 12560.73 19.30 55127.05 88888.00 2009-10-22 19:39:58.750 295 12560.73 19.30 55127.03 88888.00 2009-10-22 19:39:58.875 295 12560.70 19.32 55127.03 88888.00 2009-10-22 19:39:59.000 295 12560.70 19.35 55127.03 88888.00 2009-10-22 19:39:59.125 295 12560.73 19.35 55127.03 88888.00 2009-10-22 19:39:59.250 295 12560.73 19.38 55127.00 88888.00 2009-10-22 19:39:59.375 295 12560.73 19.35 55127.03 88888.00 2009-10-22 19:39:59.500 295 12560.73 19.38 55127.03 88888.00 2009-10-22 19:39:59.625 295 12560.73 19.40 55127.00 88888.00 2009-10-22 19:39:59.750 295 12560.75 19.38 55127.00 88888.00 2009-10-22 19:39:59.875 295 12560.75 19.38 55126.97 88888.00 2009-10-22 19:40:00.000 295 12560.80 19.38 55127.00 88888.00 2009-10-22 19:40:00.125 295 12560.83 19.38 55127.03 88888.00 2009-10-22 19:40:00.250 295 12560.83 19.40 55127.00 88888.00 2009-10-22 19:40:00.375 295 12560.80 19.43 55127.00 88888.00 2009-10-22 19:40:00.500 295 12560.77 19.43 55127.00 88888.00 2009-10-22 19:40:00.625 295 12560.77 19.40 55126.97 88888.00 2009-10-22 19:40:00.750 295 12560.70 19.43 55126.97 88888.00 2009-10-22 19:40:00.875 295 12560.67 19.40 55127.03 88888.00 2009-10-22 19:40:01.000 295 12560.67 19.40 55127.00 88888.00 2009-10-22 19:40:01.125 295 12560.70 19.43 55126.97 88888.00 2009-10-22 19:40:01.250 295 12560.73 19.45 55126.97 88888.00 2009-10-22 19:40:01.375 295 12560.73 19.48 55126.97 88888.00 2009-10-22 19:40:01.500 295 12560.70 19.48 55126.95 88888.00 2009-10-22 19:40:01.625 295 12560.73 19.45 55126.95 88888.00 2009-10-22 19:40:01.750 295 12560.73 19.48 55126.95 88888.00 2009-10-22 19:40:01.875 295 12560.70 19.50 55126.95 88888.00 2009-10-22 19:40:02.000 295 12560.73 19.45 55126.95 88888.00 2009-10-22 19:40:02.125 295 12560.67 19.48 55126.95 88888.00 2009-10-22 19:40:02.250 295 12560.62 19.48 55126.95 88888.00 2009-10-22 19:40:02.375 295 12560.65 19.52 55126.95 88888.00 2009-10-22 19:40:02.500 295 12560.65 19.52 55126.95 88888.00 2009-10-22 19:40:02.625 295 12560.65 19.52 55126.93 88888.00 2009-10-22 19:40:02.750 295 12560.67 19.52 55126.93 88888.00 2009-10-22 19:40:02.875 295 12560.65 19.55 55126.95 88888.00 2009-10-22 19:40:03.000 295 12560.60 19.55 55126.93 88888.00 2009-10-22 19:40:03.125 295 12560.58 19.55 55126.93 88888.00 2009-10-22 19:40:03.250 295 12560.52 19.52 55126.93 88888.00 2009-10-22 19:40:03.375 295 12560.55 19.55 55126.93 88888.00 2009-10-22 19:40:03.500 295 12560.62 19.55 55126.93 88888.00 2009-10-22 19:40:03.625 295 12560.62 19.57 55126.93 88888.00 2009-10-22 19:40:03.750 295 12560.60 19.55 55126.93 88888.00 2009-10-22 19:40:03.875 295 12560.58 19.57 55126.90 88888.00 2009-10-22 19:40:04.000 295 12560.60 19.57 55126.90 88888.00 2009-10-22 19:40:04.125 295 12560.58 19.57 55126.88 88888.00 2009-10-22 19:40:04.250 295 12560.50 19.57 55126.90 88888.00 2009-10-22 19:40:04.375 295 12560.48 19.60 55126.90 88888.00 2009-10-22 19:40:04.500 295 12560.45 19.57 55126.90 88888.00 2009-10-22 19:40:04.625 295 12560.50 19.57 55126.90 88888.00 2009-10-22 19:40:04.750 295 12560.52 19.57 55126.90 88888.00 2009-10-22 19:40:04.875 295 12560.60 19.57 55126.93 88888.00 2009-10-22 19:40:05.000 295 12560.60 19.57 55126.93 88888.00 2009-10-22 19:40:05.125 295 12560.52 19.60 55126.93 88888.00 2009-10-22 19:40:05.250 295 12560.45 19.57 55126.93 88888.00 2009-10-22 19:40:05.375 295 12560.52 19.60 55126.93 88888.00 2009-10-22 19:40:05.500 295 12560.55 19.60 55126.93 88888.00 2009-10-22 19:40:05.625 295 12560.48 19.57 55126.93 88888.00 2009-10-22 19:40:05.750 295 12560.45 19.57 55126.90 88888.00 2009-10-22 19:40:05.875 295 12560.45 19.57 55126.90 88888.00 2009-10-22 19:40:06.000 295 12560.40 19.57 55126.93 88888.00 2009-10-22 19:40:06.125 295 12560.35 19.62 55126.95 88888.00 2009-10-22 19:40:06.250 295 12560.30 19.60 55126.95 88888.00 2009-10-22 19:40:06.375 295 12560.38 19.60 55126.95 88888.00 2009-10-22 19:40:06.500 295 12560.45 19.60 55126.95 88888.00 2009-10-22 19:40:06.625 295 12560.42 19.60 55126.93 88888.00 2009-10-22 19:40:06.750 295 12560.38 19.60 55126.93 88888.00 2009-10-22 19:40:06.875 295 12560.40 19.60 55126.90 88888.00 2009-10-22 19:40:07.000 295 12560.42 19.60 55126.85 88888.00 2009-10-22 19:40:07.125 295 12560.40 19.60 55126.85 88888.00 2009-10-22 19:40:07.250 295 12560.35 19.60 55126.88 88888.00 2009-10-22 19:40:07.375 295 12560.35 19.57 55126.88 88888.00 2009-10-22 19:40:07.500 295 12560.35 19.57 55126.88 88888.00 2009-10-22 19:40:07.625 295 12560.40 19.57 55126.88 88888.00 2009-10-22 19:40:07.750 295 12560.40 19.57 55126.88 88888.00 2009-10-22 19:40:07.875 295 12560.42 19.57 55126.90 88888.00 2009-10-22 19:40:08.000 295 12560.42 19.57 55126.90 88888.00 2009-10-22 19:40:08.125 295 12560.42 19.57 55126.90 88888.00 2009-10-22 19:40:08.250 295 12560.38 19.55 55126.88 88888.00 2009-10-22 19:40:08.375 295 12560.35 19.55 55126.90 88888.00 2009-10-22 19:40:08.500 295 12560.38 19.55 55126.88 88888.00 2009-10-22 19:40:08.625 295 12560.35 19.55 55126.88 88888.00 2009-10-22 19:40:08.750 295 12560.33 19.55 55126.90 88888.00 2009-10-22 19:40:08.875 295 12560.27 19.55 55126.88 88888.00 2009-10-22 19:40:09.000 295 12560.25 19.52 55126.85 88888.00 2009-10-22 19:40:09.125 295 12560.23 19.50 55126.88 88888.00 2009-10-22 19:40:09.250 295 12560.27 19.50 55126.88 88888.00 2009-10-22 19:40:09.375 295 12560.33 19.52 55126.88 88888.00 2009-10-22 19:40:09.500 295 12560.35 19.50 55126.90 88888.00 2009-10-22 19:40:09.625 295 12560.27 19.50 55126.90 88888.00 2009-10-22 19:40:09.750 295 12560.20 19.48 55126.90 88888.00 2009-10-22 19:40:09.875 295 12560.17 19.48 55126.90 88888.00 2009-10-22 19:40:10.000 295 12560.20 19.48 55126.90 88888.00 2009-10-22 19:40:10.125 295 12560.17 19.50 55126.93 88888.00 2009-10-22 19:40:10.250 295 12560.10 19.50 55126.90 88888.00 2009-10-22 19:40:10.375 295 12560.17 19.48 55126.88 88888.00 2009-10-22 19:40:10.500 295 12560.17 19.48 55126.88 88888.00 2009-10-22 19:40:10.625 295 12560.10 19.48 55126.88 88888.00 2009-10-22 19:40:10.750 295 12560.02 19.48 55126.88 88888.00 2009-10-22 19:40:10.875 295 12560.02 19.45 55126.90 88888.00 2009-10-22 19:40:11.000 295 12560.08 19.45 55126.90 88888.00 2009-10-22 19:40:11.125 295 12560.08 19.45 55126.90 88888.00 2009-10-22 19:40:11.250 295 12560.08 19.48 55126.90 88888.00 2009-10-22 19:40:11.375 295 12560.12 19.45 55126.85 88888.00 2009-10-22 19:40:11.500 295 12560.12 19.45 55126.88 88888.00 2009-10-22 19:40:11.625 295 12560.17 19.43 55126.88 88888.00 2009-10-22 19:40:11.750 295 12560.15 19.43 55126.90 88888.00 2009-10-22 19:40:11.875 295 12560.10 19.43 55126.90 88888.00 2009-10-22 19:40:12.000 295 12560.10 19.43 55126.93 88888.00 2009-10-22 19:40:12.125 295 12560.08 19.40 55126.90 88888.00 2009-10-22 19:40:12.250 295 12560.05 19.38 55126.90 88888.00 2009-10-22 19:40:12.375 295 12560.05 19.40 55126.90 88888.00 2009-10-22 19:40:12.500 295 12560.02 19.38 55126.93 88888.00 2009-10-22 19:40:12.625 295 12560.00 19.38 55126.93 88888.00 2009-10-22 19:40:12.750 295 12560.00 19.38 55126.90 88888.00 2009-10-22 19:40:12.875 295 12559.98 19.38 55126.90 88888.00 2009-10-22 19:40:13.000 295 12559.95 19.35 55126.90 88888.00 2009-10-22 19:40:13.125 295 12559.92 19.35 55126.90 88888.00 2009-10-22 19:40:13.250 295 12559.88 19.35 55126.88 88888.00 2009-10-22 19:40:13.375 295 12559.88 19.38 55126.90 88888.00 2009-10-22 19:40:13.500 295 12559.83 19.35 55126.90 88888.00 2009-10-22 19:40:13.625 295 12559.88 19.32 55126.93 88888.00 2009-10-22 19:40:13.750 295 12559.95 19.32 55126.93 88888.00 2009-10-22 19:40:13.875 295 12559.92 19.32 55126.90 88888.00 2009-10-22 19:40:14.000 295 12559.88 19.32 55126.90 88888.00 2009-10-22 19:40:14.125 295 12559.83 19.32 55126.93 88888.00 2009-10-22 19:40:14.250 295 12559.85 19.32 55126.90 88888.00 2009-10-22 19:40:14.375 295 12559.90 19.32 55126.90 88888.00 2009-10-22 19:40:14.500 295 12559.95 19.32 55126.90 88888.00 2009-10-22 19:40:14.625 295 12559.90 19.30 55126.90 88888.00 2009-10-22 19:40:14.750 295 12559.85 19.32 55126.90 88888.00 2009-10-22 19:40:14.875 295 12559.83 19.32 55126.90 88888.00 2009-10-22 19:40:15.000 295 12559.80 19.30 55126.90 88888.00 2009-10-22 19:40:15.125 295 12559.75 19.27 55126.93 88888.00 2009-10-22 19:40:15.250 295 12559.77 19.30 55126.93 88888.00 2009-10-22 19:40:15.375 295 12559.83 19.30 55126.90 88888.00 2009-10-22 19:40:15.500 295 12559.73 19.32 55126.90 88888.00 2009-10-22 19:40:15.625 295 12559.67 19.30 55126.88 88888.00 2009-10-22 19:40:15.750 295 12559.73 19.27 55126.88 88888.00 2009-10-22 19:40:15.875 295 12559.73 19.27 55126.88 88888.00 2009-10-22 19:40:16.000 295 12559.70 19.25 55126.88 88888.00 2009-10-22 19:40:16.125 295 12559.73 19.25 55126.88 88888.00 2009-10-22 19:40:16.250 295 12559.67 19.25 55126.90 88888.00 2009-10-22 19:40:16.375 295 12559.70 19.25 55126.90 88888.00 2009-10-22 19:40:16.500 295 12559.65 19.25 55126.88 88888.00 2009-10-22 19:40:16.625 295 12559.65 19.25 55126.85 88888.00 2009-10-22 19:40:16.750 295 12559.67 19.27 55126.88 88888.00 2009-10-22 19:40:16.875 295 12559.62 19.25 55126.88 88888.00 2009-10-22 19:40:17.000 295 12559.60 19.25 55126.90 88888.00 2009-10-22 19:40:17.125 295 12559.62 19.23 55126.88 88888.00 2009-10-22 19:40:17.250 295 12559.60 19.20 55126.88 88888.00 2009-10-22 19:40:17.375 295 12559.60 19.20 55126.85 88888.00 2009-10-22 19:40:17.500 295 12559.60 19.20 55126.85 88888.00 2009-10-22 19:40:17.625 295 12559.55 19.23 55126.88 88888.00 2009-10-22 19:40:17.750 295 12559.52 19.23 55126.90 88888.00 2009-10-22 19:40:17.875 295 12559.55 19.23 55126.88 88888.00 2009-10-22 19:40:18.000 295 12559.60 19.23 55126.85 88888.00 2009-10-22 19:40:18.125 295 12559.55 19.23 55126.88 88888.00 2009-10-22 19:40:18.250 295 12559.42 19.20 55126.88 88888.00 2009-10-22 19:40:18.375 295 12559.45 19.18 55126.88 88888.00 2009-10-22 19:40:18.500 295 12559.48 19.20 55126.85 88888.00 2009-10-22 19:40:18.625 295 12559.48 19.20 55126.88 88888.00 2009-10-22 19:40:18.750 295 12559.52 19.20 55126.88 88888.00 2009-10-22 19:40:18.875 295 12559.50 19.23 55126.88 88888.00 2009-10-22 19:40:19.000 295 12559.45 19.23 55126.88 88888.00 2009-10-22 19:40:19.125 295 12559.48 19.23 55126.90 88888.00 2009-10-22 19:40:19.250 295 12559.48 19.23 55126.88 88888.00 2009-10-22 19:40:19.375 295 12559.55 19.23 55126.90 88888.00 2009-10-22 19:40:19.500 295 12559.58 19.25 55126.90 88888.00 2009-10-22 19:40:19.625 295 12559.60 19.23 55126.88 88888.00 2009-10-22 19:40:19.750 295 12559.52 19.23 55126.88 88888.00 2009-10-22 19:40:19.875 295 12559.50 19.25 55126.85 88888.00 2009-10-22 19:40:20.000 295 12559.60 19.25 55126.85 88888.00 2009-10-22 19:40:20.125 295 12559.58 19.23 55126.82 88888.00 2009-10-22 19:40:20.250 295 12559.45 19.23 55126.82 88888.00 2009-10-22 19:40:20.375 295 12559.45 19.25 55126.82 88888.00 2009-10-22 19:40:20.500 295 12559.50 19.25 55126.85 88888.00 2009-10-22 19:40:20.625 295 12559.52 19.23 55126.85 88888.00 2009-10-22 19:40:20.750 295 12559.48 19.23 55126.88 88888.00 2009-10-22 19:40:20.875 295 12559.48 19.25 55126.85 88888.00 2009-10-22 19:40:21.000 295 12559.50 19.23 55126.85 88888.00 2009-10-22 19:40:21.125 295 12559.55 19.23 55126.85 88888.00 2009-10-22 19:40:21.250 295 12559.60 19.25 55126.88 88888.00 2009-10-22 19:40:21.375 295 12559.58 19.23 55126.88 88888.00 2009-10-22 19:40:21.500 295 12559.55 19.23 55126.88 88888.00 2009-10-22 19:40:21.625 295 12559.52 19.25 55126.88 88888.00 2009-10-22 19:40:21.750 295 12559.55 19.25 55126.85 88888.00 2009-10-22 19:40:21.875 295 12559.58 19.25 55126.85 88888.00 2009-10-22 19:40:22.000 295 12559.60 19.25 55126.82 88888.00 2009-10-22 19:40:22.125 295 12559.52 19.25 55126.82 88888.00 2009-10-22 19:40:22.250 295 12559.50 19.25 55126.85 88888.00 2009-10-22 19:40:22.375 295 12559.55 19.25 55126.85 88888.00 2009-10-22 19:40:22.500 295 12559.58 19.27 55126.82 88888.00 2009-10-22 19:40:22.625 295 12559.58 19.27 55126.82 88888.00 2009-10-22 19:40:22.750 295 12559.58 19.25 55126.82 88888.00 2009-10-22 19:40:22.875 295 12559.48 19.25 55126.82 88888.00 2009-10-22 19:40:23.000 295 12559.48 19.27 55126.80 88888.00 2009-10-22 19:40:23.125 295 12559.52 19.27 55126.82 88888.00 2009-10-22 19:40:23.250 295 12559.48 19.27 55126.82 88888.00 2009-10-22 19:40:23.375 295 12559.52 19.27 55126.80 88888.00 2009-10-22 19:40:23.500 295 12559.52 19.30 55126.78 88888.00 2009-10-22 19:40:23.625 295 12559.45 19.30 55126.78 88888.00 2009-10-22 19:40:23.750 295 12559.42 19.30 55126.78 88888.00 2009-10-22 19:40:23.875 295 12559.45 19.27 55126.78 88888.00 2009-10-22 19:40:24.000 295 12559.50 19.27 55126.78 88888.00 2009-10-22 19:40:24.125 295 12559.48 19.30 55126.78 88888.00 2009-10-22 19:40:24.250 295 12559.42 19.30 55126.78 88888.00 2009-10-22 19:40:24.375 295 12559.48 19.30 55126.78 88888.00 2009-10-22 19:40:24.500 295 12559.45 19.30 55126.78 88888.00 2009-10-22 19:40:24.625 295 12559.50 19.30 55126.75 88888.00 2009-10-22 19:40:24.750 295 12559.52 19.30 55126.75 88888.00 2009-10-22 19:40:24.875 295 12559.52 19.30 55126.75 88888.00 2009-10-22 19:40:25.000 295 12559.52 19.30 55126.72 88888.00 2009-10-22 19:40:25.125 295 12559.55 19.32 55126.75 88888.00 2009-10-22 19:40:25.250 295 12559.55 19.30 55126.75 88888.00 2009-10-22 19:40:25.375 295 12559.60 19.30 55126.72 88888.00 2009-10-22 19:40:25.500 295 12559.58 19.30 55126.72 88888.00 2009-10-22 19:40:25.625 295 12559.48 19.30 55126.72 88888.00 2009-10-22 19:40:25.750 295 12559.45 19.35 55126.72 88888.00 2009-10-22 19:40:25.875 295 12559.48 19.35 55126.70 88888.00 2009-10-22 19:40:26.000 295 12559.52 19.32 55126.70 88888.00 2009-10-22 19:40:26.125 295 12559.60 19.32 55126.70 88888.00 2009-10-22 19:40:26.250 295 12559.52 19.32 55126.75 88888.00 2009-10-22 19:40:26.375 295 12559.48 19.35 55126.72 88888.00 2009-10-22 19:40:26.500 295 12559.48 19.32 55126.72 88888.00 2009-10-22 19:40:26.625 295 12559.52 19.32 55126.68 88888.00 2009-10-22 19:40:26.750 295 12559.58 19.32 55126.68 88888.00 2009-10-22 19:40:26.875 295 12559.55 19.35 55126.68 88888.00 2009-10-22 19:40:27.000 295 12559.48 19.35 55126.68 88888.00 2009-10-22 19:40:27.125 295 12559.52 19.38 55126.70 88888.00 2009-10-22 19:40:27.250 295 12559.48 19.35 55126.68 88888.00 2009-10-22 19:40:27.375 295 12559.50 19.38 55126.65 88888.00 2009-10-22 19:40:27.500 295 12559.50 19.38 55126.68 88888.00 2009-10-22 19:40:27.625 295 12559.52 19.40 55126.68 88888.00 2009-10-22 19:40:27.750 295 12559.58 19.40 55126.70 88888.00 2009-10-22 19:40:27.875 295 12559.58 19.40 55126.70 88888.00 2009-10-22 19:40:28.000 295 12559.60 19.40 55126.68 88888.00 2009-10-22 19:40:28.125 295 12559.60 19.43 55126.65 88888.00 2009-10-22 19:40:28.250 295 12559.60 19.43 55126.65 88888.00 2009-10-22 19:40:28.375 295 12559.65 19.43 55126.62 88888.00 2009-10-22 19:40:28.500 295 12559.62 19.43 55126.62 88888.00 2009-10-22 19:40:28.625 295 12559.65 19.38 55126.60 88888.00 2009-10-22 19:40:28.750 295 12559.75 19.40 55126.57 88888.00 2009-10-22 19:40:28.875 295 12559.70 19.40 55126.60 88888.00 2009-10-22 19:40:29.000 295 12559.65 19.43 55126.60 88888.00 2009-10-22 19:40:29.125 295 12559.65 19.45 55126.60 88888.00 2009-10-22 19:40:29.250 295 12559.65 19.48 55126.60 88888.00 2009-10-22 19:40:29.375 295 12559.70 19.48 55126.60 88888.00 2009-10-22 19:40:29.500 295 12559.75 19.48 55126.57 88888.00 2009-10-22 19:40:29.625 295 12559.62 19.48 55126.57 88888.00 2009-10-22 19:40:29.750 295 12559.60 19.48 55126.57 88888.00 2009-10-22 19:40:29.875 295 12559.62 19.48 55126.57 88888.00 2009-10-22 19:40:30.000 295 12559.75 19.50 55126.55 88888.00 2009-10-22 19:40:30.125 295 12559.73 19.50 55126.53 88888.00 2009-10-22 19:40:30.250 295 12559.65 19.50 55126.50 88888.00 2009-10-22 19:40:30.375 295 12559.65 19.52 55126.53 88888.00 2009-10-22 19:40:30.500 295 12559.67 19.52 55126.53 88888.00 2009-10-22 19:40:30.625 295 12559.75 19.55 55126.55 88888.00 2009-10-22 19:40:30.750 295 12559.80 19.57 55126.55 88888.00 2009-10-22 19:40:30.875 295 12559.83 19.57 55126.55 88888.00 2009-10-22 19:40:31.000 295 12559.85 19.57 55126.53 88888.00 2009-10-22 19:40:31.125 295 12559.83 19.57 55126.50 88888.00 2009-10-22 19:40:31.250 295 12559.75 19.60 55126.53 88888.00 2009-10-22 19:40:31.375 295 12559.75 19.60 55126.53 88888.00 2009-10-22 19:40:31.500 295 12559.80 19.60 55126.50 88888.00 2009-10-22 19:40:31.625 295 12559.88 19.62 55126.50 88888.00 2009-10-22 19:40:31.750 295 12559.80 19.62 55126.47 88888.00 2009-10-22 19:40:31.875 295 12559.77 19.65 55126.50 88888.00 2009-10-22 19:40:32.000 295 12559.83 19.65 55126.47 88888.00 2009-10-22 19:40:32.125 295 12559.85 19.62 55126.45 88888.00 2009-10-22 19:40:32.250 295 12559.77 19.65 55126.45 88888.00 2009-10-22 19:40:32.375 295 12559.83 19.65 55126.45 88888.00 2009-10-22 19:40:32.500 295 12559.92 19.68 55126.45 88888.00 2009-10-22 19:40:32.625 295 12559.95 19.68 55126.45 88888.00 2009-10-22 19:40:32.750 295 12559.95 19.68 55126.45 88888.00 2009-10-22 19:40:32.875 295 12559.95 19.70 55126.45 88888.00 2009-10-22 19:40:33.000 295 12559.92 19.70 55126.43 88888.00 2009-10-22 19:40:33.125 295 12559.92 19.70 55126.45 88888.00 2009-10-22 19:40:33.250 295 12559.88 19.70 55126.45 88888.00 2009-10-22 19:40:33.375 295 12559.90 19.73 55126.45 88888.00 2009-10-22 19:40:33.500 295 12559.90 19.75 55126.43 88888.00 2009-10-22 19:40:33.625 295 12559.88 19.73 55126.45 88888.00 2009-10-22 19:40:33.750 295 12559.90 19.70 55126.45 88888.00 2009-10-22 19:40:33.875 295 12559.95 19.73 55126.45 88888.00 2009-10-22 19:40:34.000 295 12560.00 19.75 55126.43 88888.00 2009-10-22 19:40:34.125 295 12560.05 19.73 55126.43 88888.00 2009-10-22 19:40:34.250 295 12560.08 19.77 55126.43 88888.00 2009-10-22 19:40:34.375 295 12560.08 19.80 55126.43 88888.00 2009-10-22 19:40:34.500 295 12560.02 19.77 55126.40 88888.00 2009-10-22 19:40:34.625 295 12560.02 19.75 55126.40 88888.00 2009-10-22 19:40:34.750 295 12560.05 19.77 55126.38 88888.00 2009-10-22 19:40:34.875 295 12560.00 19.77 55126.38 88888.00 2009-10-22 19:40:35.000 295 12559.98 19.77 55126.35 88888.00 2009-10-22 19:40:35.125 295 12560.02 19.80 55126.35 88888.00 2009-10-22 19:40:35.250 295 12560.02 19.77 55126.35 88888.00 2009-10-22 19:40:35.375 295 12560.08 19.77 55126.30 88888.00 2009-10-22 19:40:35.500 295 12560.10 19.77 55126.35 88888.00 2009-10-22 19:40:35.625 295 12560.10 19.80 55126.35 88888.00 2009-10-22 19:40:35.750 295 12560.12 19.82 55126.35 88888.00 2009-10-22 19:40:35.875 295 12560.08 19.80 55126.35 88888.00 2009-10-22 19:40:36.000 295 12559.98 19.80 55126.32 88888.00 2009-10-22 19:40:36.125 295 12560.00 19.82 55126.32 88888.00 2009-10-22 19:40:36.250 295 12559.98 19.80 55126.32 88888.00 2009-10-22 19:40:36.375 295 12560.02 19.82 55126.32 88888.00 2009-10-22 19:40:36.500 295 12559.98 19.82 55126.35 88888.00 2009-10-22 19:40:36.625 295 12559.95 19.80 55126.35 88888.00 2009-10-22 19:40:36.750 295 12559.95 19.82 55126.32 88888.00 2009-10-22 19:40:36.875 295 12559.98 19.82 55126.32 88888.00 2009-10-22 19:40:37.000 295 12559.98 19.82 55126.30 88888.00 2009-10-22 19:40:37.125 295 12560.00 19.82 55126.30 88888.00 2009-10-22 19:40:37.250 295 12559.98 19.82 55126.30 88888.00 2009-10-22 19:40:37.375 295 12559.98 19.82 55126.30 88888.00 2009-10-22 19:40:37.500 295 12559.98 19.85 55126.25 88888.00 2009-10-22 19:40:37.625 295 12560.02 19.85 55126.30 88888.00 2009-10-22 19:40:37.750 295 12560.05 19.85 55126.32 88888.00 2009-10-22 19:40:37.875 295 12560.05 19.85 55126.30 88888.00 2009-10-22 19:40:38.000 295 12560.05 19.85 55126.30 88888.00 2009-10-22 19:40:38.125 295 12560.05 19.85 55126.30 88888.00 2009-10-22 19:40:38.250 295 12560.02 19.82 55126.25 88888.00 2009-10-22 19:40:38.375 295 12560.02 19.85 55126.22 88888.00 2009-10-22 19:40:38.500 295 12560.00 19.82 55126.28 88888.00 2009-10-22 19:40:38.625 295 12559.98 19.80 55126.28 88888.00 2009-10-22 19:40:38.750 295 12560.00 19.80 55126.25 88888.00 2009-10-22 19:40:38.875 295 12560.00 19.80 55126.28 88888.00 2009-10-22 19:40:39.000 295 12560.00 19.80 55126.28 88888.00 2009-10-22 19:40:39.125 295 12560.00 19.80 55126.25 88888.00 2009-10-22 19:40:39.250 295 12559.98 19.80 55126.25 88888.00 2009-10-22 19:40:39.375 295 12559.98 19.80 55126.28 88888.00 2009-10-22 19:40:39.500 295 12559.98 19.80 55126.28 88888.00 2009-10-22 19:40:39.625 295 12560.00 19.80 55126.25 88888.00 2009-10-22 19:40:39.750 295 12559.98 19.82 55126.22 88888.00 2009-10-22 19:40:39.875 295 12559.95 19.82 55126.25 88888.00 2009-10-22 19:40:40.000 295 12559.92 19.80 55126.25 88888.00 2009-10-22 19:40:40.125 295 12559.92 19.77 55126.28 88888.00 2009-10-22 19:40:40.250 295 12559.95 19.77 55126.28 88888.00 2009-10-22 19:40:40.375 295 12560.00 19.77 55126.28 88888.00 2009-10-22 19:40:40.500 295 12560.00 19.77 55126.28 88888.00 2009-10-22 19:40:40.625 295 12559.92 19.80 55126.28 88888.00 2009-10-22 19:40:40.750 295 12559.90 19.80 55126.28 88888.00 2009-10-22 19:40:40.875 295 12559.92 19.77 55126.30 88888.00 2009-10-22 19:40:41.000 295 12559.92 19.80 55126.25 88888.00 2009-10-22 19:40:41.125 295 12559.88 19.80 55126.25 88888.00 2009-10-22 19:40:41.250 295 12559.88 19.75 55126.25 88888.00 2009-10-22 19:40:41.375 295 12559.92 19.80 55126.28 88888.00 2009-10-22 19:40:41.500 295 12559.95 19.80 55126.28 88888.00 2009-10-22 19:40:41.625 295 12559.98 19.77 55126.28 88888.00 2009-10-22 19:40:41.750 295 12559.92 19.80 55126.28 88888.00 2009-10-22 19:40:41.875 295 12559.90 19.80 55126.25 88888.00 2009-10-22 19:40:42.000 295 12559.92 19.80 55126.28 88888.00 2009-10-22 19:40:42.125 295 12559.92 19.77 55126.28 88888.00 2009-10-22 19:40:42.250 295 12559.80 19.77 55126.25 88888.00 2009-10-22 19:40:42.375 295 12559.88 19.80 55126.20 88888.00 2009-10-22 19:40:42.500 295 12559.92 19.77 55126.20 88888.00 2009-10-22 19:40:42.625 295 12559.92 19.75 55126.20 88888.00 2009-10-22 19:40:42.750 295 12559.83 19.75 55126.20 88888.00 2009-10-22 19:40:42.875 295 12559.75 19.73 55126.20 88888.00 2009-10-22 19:40:43.000 295 12559.83 19.73 55126.20 88888.00 2009-10-22 19:40:43.125 295 12559.90 19.73 55126.25 88888.00 2009-10-22 19:40:43.250 295 12559.92 19.70 55126.25 88888.00 2009-10-22 19:40:43.375 295 12559.90 19.70 55126.25 88888.00 2009-10-22 19:40:43.500 295 12559.83 19.70 55126.25 88888.00 2009-10-22 19:40:43.625 295 12559.83 19.70 55126.28 88888.00 2009-10-22 19:40:43.750 295 12559.85 19.68 55126.25 88888.00 2009-10-22 19:40:43.875 295 12559.83 19.68 55126.25 88888.00 2009-10-22 19:40:44.000 295 12559.85 19.68 55126.28 88888.00 2009-10-22 19:40:44.125 295 12559.83 19.68 55126.28 88888.00 2009-10-22 19:40:44.250 295 12559.77 19.68 55126.25 88888.00 2009-10-22 19:40:44.375 295 12559.83 19.68 55126.22 88888.00 2009-10-22 19:40:44.500 295 12559.83 19.68 55126.25 88888.00 2009-10-22 19:40:44.625 295 12559.85 19.65 55126.22 88888.00 2009-10-22 19:40:44.750 295 12559.83 19.68 55126.25 88888.00 2009-10-22 19:40:44.875 295 12559.77 19.65 55126.25 88888.00 2009-10-22 19:40:45.000 295 12559.77 19.65 55126.25 88888.00 2009-10-22 19:40:45.125 295 12559.80 19.68 55126.28 88888.00 2009-10-22 19:40:45.250 295 12559.85 19.65 55126.28 88888.00 2009-10-22 19:40:45.375 295 12559.85 19.65 55126.22 88888.00 2009-10-22 19:40:45.500 295 12559.73 19.65 55126.25 88888.00 2009-10-22 19:40:45.625 295 12559.73 19.62 55126.25 88888.00 2009-10-22 19:40:45.750 295 12559.73 19.62 55126.28 88888.00 2009-10-22 19:40:45.875 295 12559.70 19.60 55126.30 88888.00 2009-10-22 19:40:46.000 295 12559.67 19.57 55126.28 88888.00 2009-10-22 19:40:46.125 295 12559.62 19.57 55126.28 88888.00 2009-10-22 19:40:46.250 295 12559.55 19.55 55126.30 88888.00 2009-10-22 19:40:46.375 295 12559.52 19.55 55126.30 88888.00 2009-10-22 19:40:46.500 295 12559.55 19.52 55126.30 88888.00 2009-10-22 19:40:46.625 295 12559.55 19.52 55126.28 88888.00 2009-10-22 19:40:46.750 295 12559.58 19.52 55126.30 88888.00 2009-10-22 19:40:46.875 295 12559.60 19.50 55126.30 88888.00 2009-10-22 19:40:47.000 295 12559.58 19.45 55126.30 88888.00 2009-10-22 19:40:47.125 295 12559.62 19.43 55126.32 88888.00 2009-10-22 19:40:47.250 295 12559.58 19.45 55126.30 88888.00 2009-10-22 19:40:47.375 295 12559.55 19.45 55126.28 88888.00 2009-10-22 19:40:47.500 295 12559.55 19.45 55126.28 88888.00 2009-10-22 19:40:47.625 295 12559.58 19.45 55126.28 88888.00 2009-10-22 19:40:47.750 295 12559.58 19.43 55126.30 88888.00 2009-10-22 19:40:47.875 295 12559.55 19.40 55126.32 88888.00 2009-10-22 19:40:48.000 295 12559.60 19.40 55126.32 88888.00 2009-10-22 19:40:48.125 295 12559.58 19.40 55126.32 88888.00 2009-10-22 19:40:48.250 295 12559.52 19.40 55126.32 88888.00 2009-10-22 19:40:48.375 295 12559.50 19.40 55126.35 88888.00 2009-10-22 19:40:48.500 295 12559.45 19.38 55126.32 88888.00 2009-10-22 19:40:48.625 295 12559.45 19.38 55126.30 88888.00 2009-10-22 19:40:48.750 295 12559.55 19.40 55126.32 88888.00 2009-10-22 19:40:48.875 295 12559.55 19.43 55126.30 88888.00 2009-10-22 19:40:49.000 295 12559.55 19.43 55126.32 88888.00 2009-10-22 19:40:49.125 295 12559.52 19.40 55126.32 88888.00 2009-10-22 19:40:49.250 295 12559.50 19.38 55126.32 88888.00 2009-10-22 19:40:49.375 295 12559.52 19.38 55126.35 88888.00 2009-10-22 19:40:49.500 295 12559.42 19.38 55126.32 88888.00 2009-10-22 19:40:49.625 295 12559.35 19.35 55126.32 88888.00 2009-10-22 19:40:49.750 295 12559.35 19.35 55126.35 88888.00 2009-10-22 19:40:49.875 295 12559.38 19.35 55126.30 88888.00 2009-10-22 19:40:50.000 295 12559.42 19.32 55126.30 88888.00 2009-10-22 19:40:50.125 295 12559.40 19.30 55126.32 88888.00 2009-10-22 19:40:50.250 295 12559.42 19.27 55126.32 88888.00 2009-10-22 19:40:50.375 295 12559.40 19.30 55126.32 88888.00 2009-10-22 19:40:50.500 295 12559.40 19.30 55126.30 88888.00 2009-10-22 19:40:50.625 295 12559.45 19.27 55126.32 88888.00 2009-10-22 19:40:50.750 295 12559.48 19.27 55126.35 88888.00 2009-10-22 19:40:50.875 295 12559.48 19.27 55126.38 88888.00 2009-10-22 19:40:51.000 295 12559.42 19.27 55126.35 88888.00 2009-10-22 19:40:51.125 295 12559.45 19.27 55126.35 88888.00 2009-10-22 19:40:51.250 295 12559.45 19.25 55126.35 88888.00 2009-10-22 19:40:51.375 295 12559.40 19.23 55126.32 88888.00 2009-10-22 19:40:51.500 295 12559.38 19.23 55126.35 88888.00 2009-10-22 19:40:51.625 295 12559.45 19.23 55126.38 88888.00 2009-10-22 19:40:51.750 295 12559.45 19.25 55126.38 88888.00 2009-10-22 19:40:51.875 295 12559.42 19.25 55126.35 88888.00 2009-10-22 19:40:52.000 295 12559.42 19.23 55126.35 88888.00 2009-10-22 19:40:52.125 295 12559.40 19.23 55126.38 88888.00 2009-10-22 19:40:52.250 295 12559.38 19.20 55126.35 88888.00 2009-10-22 19:40:52.375 295 12559.45 19.23 55126.35 88888.00 2009-10-22 19:40:52.500 295 12559.48 19.20 55126.35 88888.00 2009-10-22 19:40:52.625 295 12559.42 19.18 55126.35 88888.00 2009-10-22 19:40:52.750 295 12559.42 19.18 55126.35 88888.00 2009-10-22 19:40:52.875 295 12559.38 19.20 55126.35 88888.00 2009-10-22 19:40:53.000 295 12559.33 19.20 55126.35 88888.00 2009-10-22 19:40:53.125 295 12559.33 19.20 55126.38 88888.00 2009-10-22 19:40:53.250 295 12559.33 19.20 55126.38 88888.00 2009-10-22 19:40:53.375 295 12559.35 19.20 55126.35 88888.00 2009-10-22 19:40:53.500 295 12559.35 19.23 55126.32 88888.00 2009-10-22 19:40:53.625 295 12559.38 19.23 55126.35 88888.00 2009-10-22 19:40:53.750 295 12559.33 19.20 55126.35 88888.00 2009-10-22 19:40:53.875 295 12559.38 19.20 55126.35 88888.00 2009-10-22 19:40:54.000 295 12559.50 19.20 55126.32 88888.00 2009-10-22 19:40:54.125 295 12559.48 19.20 55126.35 88888.00 2009-10-22 19:40:54.250 295 12559.45 19.20 55126.38 88888.00 2009-10-22 19:40:54.375 295 12559.48 19.18 55126.38 88888.00 2009-10-22 19:40:54.500 295 12559.45 19.18 55126.40 88888.00 2009-10-22 19:40:54.625 295 12559.48 19.18 55126.38 88888.00 2009-10-22 19:40:54.750 295 12559.50 19.18 55126.35 88888.00 2009-10-22 19:40:54.875 295 12559.50 19.18 55126.35 88888.00 2009-10-22 19:40:55.000 295 12559.45 19.18 55126.35 88888.00 2009-10-22 19:40:55.125 295 12559.50 19.18 55126.35 88888.00 2009-10-22 19:40:55.250 295 12559.45 19.18 55126.38 88888.00 2009-10-22 19:40:55.375 295 12559.52 19.15 55126.38 88888.00 2009-10-22 19:40:55.500 295 12559.50 19.18 55126.38 88888.00 2009-10-22 19:40:55.625 295 12559.45 19.18 55126.38 88888.00 2009-10-22 19:40:55.750 295 12559.50 19.18 55126.35 88888.00 2009-10-22 19:40:55.875 295 12559.50 19.18 55126.35 88888.00 2009-10-22 19:40:56.000 295 12559.42 19.18 55126.35 88888.00 2009-10-22 19:40:56.125 295 12559.45 19.15 55126.38 88888.00 2009-10-22 19:40:56.250 295 12559.45 19.15 55126.38 88888.00 2009-10-22 19:40:56.375 295 12559.48 19.18 55126.38 88888.00 2009-10-22 19:40:56.500 295 12559.35 19.20 55126.38 88888.00 2009-10-22 19:40:56.625 295 12559.35 19.20 55126.40 88888.00 2009-10-22 19:40:56.750 295 12559.38 19.20 55126.40 88888.00 2009-10-22 19:40:56.875 295 12559.42 19.18 55126.38 88888.00 2009-10-22 19:40:57.000 295 12559.45 19.18 55126.38 88888.00 2009-10-22 19:40:57.125 295 12559.40 19.18 55126.38 88888.00 2009-10-22 19:40:57.250 295 12559.40 19.23 55126.38 88888.00 2009-10-22 19:40:57.375 295 12559.45 19.23 55126.38 88888.00 2009-10-22 19:40:57.500 295 12559.48 19.23 55126.38 88888.00 2009-10-22 19:40:57.625 295 12559.48 19.23 55126.38 88888.00 2009-10-22 19:40:57.750 295 12559.48 19.20 55126.35 88888.00 2009-10-22 19:40:57.875 295 12559.48 19.23 55126.35 88888.00 2009-10-22 19:40:58.000 295 12559.52 19.20 55126.35 88888.00 2009-10-22 19:40:58.125 295 12559.50 19.18 55126.35 88888.00 2009-10-22 19:40:58.250 295 12559.48 19.20 55126.35 88888.00 2009-10-22 19:40:58.375 295 12559.48 19.23 55126.35 88888.00 2009-10-22 19:40:58.500 295 12559.45 19.23 55126.32 88888.00 2009-10-22 19:40:58.625 295 12559.40 19.23 55126.32 88888.00 2009-10-22 19:40:58.750 295 12559.38 19.25 55126.32 88888.00 2009-10-22 19:40:58.875 295 12559.38 19.25 55126.32 88888.00 2009-10-22 19:40:59.000 295 12559.38 19.25 55126.32 88888.00 2009-10-22 19:40:59.125 295 12559.42 19.27 55126.32 88888.00 2009-10-22 19:40:59.250 295 12559.42 19.27 55126.32 88888.00 2009-10-22 19:40:59.375 295 12559.42 19.25 55126.32 88888.00 2009-10-22 19:40:59.500 295 12559.48 19.25 55126.30 88888.00 2009-10-22 19:40:59.625 295 12559.52 19.25 55126.30 88888.00 2009-10-22 19:40:59.750 295 12559.52 19.25 55126.30 88888.00 2009-10-22 19:40:59.875 295 12559.50 19.25 55126.30 88888.00 2009-10-22 19:41:00.000 295 12559.50 19.25 55126.30 88888.00 2009-10-22 19:41:00.125 295 12559.48 19.25 55126.28 88888.00 2009-10-22 19:41:00.250 295 12559.45 19.27 55126.30 88888.00 2009-10-22 19:41:00.375 295 12559.45 19.27 55126.28 88888.00 2009-10-22 19:41:00.500 295 12559.48 19.27 55126.28 88888.00 2009-10-22 19:41:00.625 295 12559.50 19.30 55126.28 88888.00 2009-10-22 19:41:00.750 295 12559.48 19.32 55126.28 88888.00 2009-10-22 19:41:00.875 295 12559.55 19.30 55126.30 88888.00 2009-10-22 19:41:01.000 295 12559.55 19.27 55126.28 88888.00 2009-10-22 19:41:01.125 295 12559.48 19.27 55126.28 88888.00 2009-10-22 19:41:01.250 295 12559.52 19.30 55126.30 88888.00 2009-10-22 19:41:01.375 295 12559.52 19.30 55126.28 88888.00 2009-10-22 19:41:01.500 295 12559.45 19.35 55126.28 88888.00 2009-10-22 19:41:01.625 295 12559.45 19.35 55126.25 88888.00 2009-10-22 19:41:01.750 295 12559.50 19.35 55126.28 88888.00 2009-10-22 19:41:01.875 295 12559.50 19.32 55126.30 88888.00 2009-10-22 19:41:02.000 295 12559.48 19.32 55126.28 88888.00 2009-10-22 19:41:02.125 295 12559.50 19.32 55126.30 88888.00 2009-10-22 19:41:02.250 295 12559.45 19.32 55126.30 88888.00 2009-10-22 19:41:02.375 295 12559.48 19.32 55126.25 88888.00 2009-10-22 19:41:02.500 295 12559.50 19.32 55126.22 88888.00 2009-10-22 19:41:02.625 295 12559.52 19.35 55126.28 88888.00 2009-10-22 19:41:02.750 295 12559.50 19.35 55126.28 88888.00 2009-10-22 19:41:02.875 295 12559.55 19.35 55126.25 88888.00 2009-10-22 19:41:03.000 295 12559.60 19.32 55126.25 88888.00 2009-10-22 19:41:03.125 295 12559.62 19.35 55126.25 88888.00 2009-10-22 19:41:03.250 295 12559.58 19.38 55126.25 88888.00 2009-10-22 19:41:03.375 295 12559.60 19.38 55126.25 88888.00 2009-10-22 19:41:03.500 295 12559.60 19.35 55126.25 88888.00 2009-10-22 19:41:03.625 295 12559.62 19.35 55126.22 88888.00 2009-10-22 19:41:03.750 295 12559.58 19.38 55126.22 88888.00 2009-10-22 19:41:03.875 295 12559.58 19.40 55126.20 88888.00 2009-10-22 19:41:04.000 295 12559.60 19.38 55126.18 88888.00 2009-10-22 19:41:04.125 295 12559.60 19.38 55126.15 88888.00 2009-10-22 19:41:04.250 295 12559.52 19.38 55126.15 88888.00 2009-10-22 19:41:04.375 295 12559.58 19.40 55126.18 88888.00 2009-10-22 19:41:04.500 295 12559.62 19.43 55126.15 88888.00 2009-10-22 19:41:04.625 295 12559.65 19.43 55126.18 88888.00 2009-10-22 19:41:04.750 295 12559.60 19.40 55126.20 88888.00 2009-10-22 19:41:04.875 295 12559.60 19.43 55126.20 88888.00 2009-10-22 19:41:05.000 295 12559.62 19.43 55126.18 88888.00 2009-10-22 19:41:05.125 295 12559.62 19.40 55126.20 88888.00 2009-10-22 19:41:05.250 295 12559.60 19.40 55126.20 88888.00 2009-10-22 19:41:05.375 295 12559.62 19.43 55126.15 88888.00 2009-10-22 19:41:05.500 295 12559.58 19.43 55126.15 88888.00 2009-10-22 19:41:05.625 295 12559.60 19.40 55126.15 88888.00 2009-10-22 19:41:05.750 295 12559.60 19.43 55126.15 88888.00 2009-10-22 19:41:05.875 295 12559.62 19.43 55126.18 88888.00 2009-10-22 19:41:06.000 295 12559.65 19.43 55126.15 88888.00 2009-10-22 19:41:06.125 295 12559.67 19.43 55126.15 88888.00 2009-10-22 19:41:06.250 295 12559.65 19.40 55126.18 88888.00 2009-10-22 19:41:06.375 295 12559.67 19.43 55126.18 88888.00 2009-10-22 19:41:06.500 295 12559.62 19.43 55126.18 88888.00 2009-10-22 19:41:06.625 295 12559.65 19.43 55126.15 88888.00 2009-10-22 19:41:06.750 295 12559.67 19.43 55126.12 88888.00 2009-10-22 19:41:06.875 295 12559.62 19.43 55126.12 88888.00 2009-10-22 19:41:07.000 295 12559.67 19.40 55126.12 88888.00 2009-10-22 19:41:07.125 295 12559.73 19.43 55126.15 88888.00 2009-10-22 19:41:07.250 295 12559.70 19.43 55126.15 88888.00 2009-10-22 19:41:07.375 295 12559.67 19.40 55126.18 88888.00 2009-10-22 19:41:07.500 295 12559.62 19.40 55126.15 88888.00 2009-10-22 19:41:07.625 295 12559.65 19.43 55126.12 88888.00 2009-10-22 19:41:07.750 295 12559.70 19.43 55126.10 88888.00 2009-10-22 19:41:07.875 295 12559.73 19.45 55126.10 88888.00 2009-10-22 19:41:08.000 295 12559.73 19.43 55126.12 88888.00 2009-10-22 19:41:08.125 295 12559.65 19.43 55126.12 88888.00 2009-10-22 19:41:08.250 295 12559.62 19.43 55126.12 88888.00 2009-10-22 19:41:08.375 295 12559.65 19.45 55126.10 88888.00 2009-10-22 19:41:08.500 295 12559.62 19.43 55126.07 88888.00 2009-10-22 19:41:08.625 295 12559.60 19.43 55126.07 88888.00 2009-10-22 19:41:08.750 295 12559.65 19.43 55126.10 88888.00 2009-10-22 19:41:08.875 295 12559.70 19.43 55126.12 88888.00 2009-10-22 19:41:09.000 295 12559.65 19.43 55126.10 88888.00 2009-10-22 19:41:09.125 295 12559.62 19.43 55126.10 88888.00 2009-10-22 19:41:09.250 295 12559.65 19.43 55126.07 88888.00 2009-10-22 19:41:09.375 295 12559.62 19.43 55126.07 88888.00 2009-10-22 19:41:09.500 295 12559.62 19.45 55126.05 88888.00 2009-10-22 19:41:09.625 295 12559.62 19.45 55126.07 88888.00 2009-10-22 19:41:09.750 295 12559.67 19.43 55126.10 88888.00 2009-10-22 19:41:09.875 295 12559.70 19.45 55126.07 88888.00 2009-10-22 19:41:10.000 295 12559.62 19.45 55126.05 88888.00 2009-10-22 19:41:10.125 295 12559.62 19.45 55126.03 88888.00 2009-10-22 19:41:10.250 295 12559.55 19.45 55126.05 88888.00 2009-10-22 19:41:10.375 295 12559.55 19.43 55126.05 88888.00 2009-10-22 19:41:10.500 295 12559.58 19.43 55126.05 88888.00 2009-10-22 19:41:10.625 295 12559.60 19.43 55126.07 88888.00 2009-10-22 19:41:10.750 295 12559.58 19.43 55126.10 88888.00 2009-10-22 19:41:10.875 295 12559.60 19.45 55126.07 88888.00 2009-10-22 19:41:11.000 295 12559.60 19.45 55126.05 88888.00 2009-10-22 19:41:11.125 295 12559.60 19.45 55126.03 88888.00 2009-10-22 19:41:11.250 295 12559.58 19.43 55126.03 88888.00 2009-10-22 19:41:11.375 295 12559.60 19.45 55126.00 88888.00 2009-10-22 19:41:11.500 295 12559.55 19.45 55125.97 88888.00 2009-10-22 19:41:11.625 295 12559.60 19.45 55126.03 88888.00 2009-10-22 19:41:11.750 295 12559.62 19.45 55126.03 88888.00 2009-10-22 19:41:11.875 295 12559.65 19.43 55126.03 88888.00 2009-10-22 19:41:12.000 295 12559.65 19.43 55126.03 88888.00 2009-10-22 19:41:12.125 295 12559.62 19.45 55126.03 88888.00 2009-10-22 19:41:12.250 295 12559.62 19.45 55126.05 88888.00 2009-10-22 19:41:12.375 295 12559.62 19.43 55126.03 88888.00 2009-10-22 19:41:12.500 295 12559.52 19.43 55126.03 88888.00 2009-10-22 19:41:12.625 295 12559.52 19.43 55126.05 88888.00 2009-10-22 19:41:12.750 295 12559.58 19.43 55126.07 88888.00 2009-10-22 19:41:12.875 295 12559.58 19.43 55126.07 88888.00 2009-10-22 19:41:13.000 295 12559.55 19.45 55126.07 88888.00 2009-10-22 19:41:13.125 295 12559.52 19.43 55126.05 88888.00 2009-10-22 19:41:13.250 295 12559.50 19.45 55126.03 88888.00 2009-10-22 19:41:13.375 295 12559.55 19.43 55126.00 88888.00 2009-10-22 19:41:13.500 295 12559.55 19.43 55126.03 88888.00 2009-10-22 19:41:13.625 295 12559.55 19.43 55126.03 88888.00 2009-10-22 19:41:13.750 295 12559.55 19.43 55126.03 88888.00 2009-10-22 19:41:13.875 295 12559.58 19.40 55126.00 88888.00 2009-10-22 19:41:14.000 295 12559.60 19.40 55126.00 88888.00 2009-10-22 19:41:14.125 295 12559.58 19.40 55126.00 88888.00 2009-10-22 19:41:14.250 295 12559.48 19.38 55126.03 88888.00 2009-10-22 19:41:14.375 295 12559.42 19.40 55126.05 88888.00 2009-10-22 19:41:14.500 295 12559.50 19.43 55126.05 88888.00 2009-10-22 19:41:14.625 295 12559.50 19.43 55126.03 88888.00 2009-10-22 19:41:14.750 295 12559.45 19.43 55126.03 88888.00 2009-10-22 19:41:14.875 295 12559.50 19.40 55126.00 88888.00 2009-10-22 19:41:15.000 295 12559.48 19.40 55125.97 88888.00 2009-10-22 19:41:15.125 295 12559.48 19.40 55125.97 88888.00 2009-10-22 19:41:15.250 295 12559.45 19.40 55126.00 88888.00 2009-10-22 19:41:15.375 295 12559.42 19.43 55126.00 88888.00 2009-10-22 19:41:15.500 295 12559.42 19.40 55126.03 88888.00 2009-10-22 19:41:15.625 295 12559.48 19.40 55126.00 88888.00 2009-10-22 19:41:15.750 295 12559.48 19.40 55125.95 88888.00 2009-10-22 19:41:15.875 295 12559.52 19.38 55125.95 88888.00 2009-10-22 19:41:16.000 295 12559.48 19.40 55125.97 88888.00 2009-10-22 19:41:16.125 295 12559.42 19.40 55125.95 88888.00 2009-10-22 19:41:16.250 295 12559.35 19.38 55125.97 88888.00 2009-10-22 19:41:16.375 295 12559.33 19.38 55125.97 88888.00 2009-10-22 19:41:16.500 295 12559.27 19.40 55125.97 88888.00 2009-10-22 19:41:16.625 295 12559.30 19.40 55126.00 88888.00 2009-10-22 19:41:16.750 295 12559.33 19.40 55126.00 88888.00 2009-10-22 19:41:16.875 295 12559.35 19.38 55126.00 88888.00 2009-10-22 19:41:17.000 295 12559.35 19.38 55126.00 88888.00 2009-10-22 19:41:17.125 295 12559.33 19.38 55126.00 88888.00 2009-10-22 19:41:17.250 295 12559.30 19.38 55126.03 88888.00 2009-10-22 19:41:17.375 295 12559.33 19.38 55126.00 88888.00 2009-10-22 19:41:17.500 295 12559.30 19.38 55126.00 88888.00 2009-10-22 19:41:17.625 295 12559.27 19.35 55126.00 88888.00 2009-10-22 19:41:17.750 295 12559.27 19.35 55126.00 88888.00 2009-10-22 19:41:17.875 295 12559.23 19.38 55126.00 88888.00 2009-10-22 19:41:18.000 295 12559.20 19.38 55126.00 88888.00 2009-10-22 19:41:18.125 295 12559.17 19.35 55126.00 88888.00 2009-10-22 19:41:18.250 295 12559.20 19.32 55125.97 88888.00 2009-10-22 19:41:18.375 295 12559.25 19.32 55125.97 88888.00 2009-10-22 19:41:18.500 295 12559.20 19.32 55125.97 88888.00 2009-10-22 19:41:18.625 295 12559.17 19.32 55126.00 88888.00 2009-10-22 19:41:18.750 295 12559.12 19.32 55125.97 88888.00 2009-10-22 19:41:18.875 295 12559.08 19.30 55125.97 88888.00 2009-10-22 19:41:19.000 295 12559.00 19.30 55125.97 88888.00 2009-10-22 19:41:19.125 295 12559.02 19.32 55126.03 88888.00 2009-10-22 19:41:19.250 295 12558.98 19.32 55126.03 88888.00 2009-10-22 19:41:19.375 295 12559.02 19.30 55126.03 88888.00 2009-10-22 19:41:19.500 295 12559.05 19.27 55126.05 88888.00 2009-10-22 19:41:19.625 295 12559.02 19.30 55126.05 88888.00 2009-10-22 19:41:19.750 295 12559.00 19.30 55126.05 88888.00 2009-10-22 19:41:19.875 295 12559.00 19.27 55126.03 88888.00 2009-10-22 19:41:20.000 295 12559.00 19.27 55126.03 88888.00 2009-10-22 19:41:20.125 295 12558.98 19.27 55126.05 88888.00 2009-10-22 19:41:20.250 295 12558.95 19.27 55126.03 88888.00 2009-10-22 19:41:20.375 295 12558.92 19.27 55126.07 88888.00 2009-10-22 19:41:20.500 295 12558.88 19.27 55126.10 88888.00 2009-10-22 19:41:20.625 295 12558.92 19.27 55126.07 88888.00 2009-10-22 19:41:20.750 295 12558.95 19.27 55126.05 88888.00 2009-10-22 19:41:20.875 295 12558.92 19.27 55126.05 88888.00 2009-10-22 19:41:21.000 295 12558.90 19.27 55126.05 88888.00 2009-10-22 19:41:21.125 295 12558.85 19.25 55126.05 88888.00 2009-10-22 19:41:21.250 295 12558.80 19.25 55126.07 88888.00 2009-10-22 19:41:21.375 295 12558.83 19.23 55126.05 88888.00 2009-10-22 19:41:21.500 295 12558.85 19.25 55126.05 88888.00 2009-10-22 19:41:21.625 295 12558.83 19.23 55126.05 88888.00 2009-10-22 19:41:21.750 295 12558.75 19.25 55126.07 88888.00 2009-10-22 19:41:21.875 295 12558.73 19.23 55126.10 88888.00 2009-10-22 19:41:22.000 295 12558.77 19.20 55126.10 88888.00 2009-10-22 19:41:22.125 295 12558.80 19.20 55126.10 88888.00 2009-10-22 19:41:22.250 295 12558.73 19.20 55126.10 88888.00 2009-10-22 19:41:22.375 295 12558.67 19.20 55126.07 88888.00 2009-10-22 19:41:22.500 295 12558.60 19.23 55126.07 88888.00 2009-10-22 19:41:22.625 295 12558.58 19.23 55126.12 88888.00 2009-10-22 19:41:22.750 295 12558.60 19.23 55126.10 88888.00 2009-10-22 19:41:22.875 295 12558.67 19.23 55126.07 88888.00 2009-10-22 19:41:23.000 295 12558.70 19.23 55126.07 88888.00 2009-10-22 19:41:23.125 295 12558.67 19.23 55126.07 88888.00 2009-10-22 19:41:23.250 295 12558.60 19.20 55126.07 88888.00 2009-10-22 19:41:23.375 295 12558.62 19.20 55126.07 88888.00 2009-10-22 19:41:23.500 295 12558.60 19.20 55126.07 88888.00 2009-10-22 19:41:23.625 295 12558.55 19.20 55126.12 88888.00 2009-10-22 19:41:23.750 295 12558.52 19.20 55126.12 88888.00 2009-10-22 19:41:23.875 295 12558.62 19.20 55126.10 88888.00 2009-10-22 19:41:24.000 295 12558.62 19.20 55126.10 88888.00 2009-10-22 19:41:24.125 295 12558.60 19.20 55126.15 88888.00 2009-10-22 19:41:24.250 295 12558.55 19.20 55126.15 88888.00 2009-10-22 19:41:24.375 295 12558.60 19.20 55126.10 88888.00 2009-10-22 19:41:24.500 295 12558.58 19.18 55126.10 88888.00 2009-10-22 19:41:24.625 295 12558.58 19.18 55126.10 88888.00 2009-10-22 19:41:24.750 295 12558.52 19.18 55126.12 88888.00 2009-10-22 19:41:24.875 295 12558.50 19.18 55126.12 88888.00 2009-10-22 19:41:25.000 295 12558.58 19.18 55126.12 88888.00 2009-10-22 19:41:25.125 295 12558.58 19.18 55126.12 88888.00 2009-10-22 19:41:25.250 295 12558.48 19.15 55126.12 88888.00 2009-10-22 19:41:25.375 295 12558.45 19.18 55126.10 88888.00 2009-10-22 19:41:25.500 295 12558.52 19.18 55126.12 88888.00 2009-10-22 19:41:25.625 295 12558.50 19.18 55126.12 88888.00 2009-10-22 19:41:25.750 295 12558.42 19.20 55126.15 88888.00 2009-10-22 19:41:25.875 295 12558.42 19.20 55126.15 88888.00 2009-10-22 19:41:26.000 295 12558.45 19.20 55126.12 88888.00 2009-10-22 19:41:26.125 295 12558.45 19.20 55126.12 88888.00 2009-10-22 19:41:26.250 295 12558.40 19.18 55126.12 88888.00 2009-10-22 19:41:26.375 295 12558.38 19.18 55126.12 88888.00 2009-10-22 19:41:26.500 295 12558.38 19.20 55126.15 88888.00 2009-10-22 19:41:26.625 295 12558.42 19.18 55126.12 88888.00 2009-10-22 19:41:26.750 295 12558.45 19.18 55126.10 88888.00 2009-10-22 19:41:26.875 295 12558.45 19.18 55126.10 88888.00 2009-10-22 19:41:27.000 295 12558.42 19.15 55126.10 88888.00 2009-10-22 19:41:27.125 295 12558.42 19.18 55126.10 88888.00 2009-10-22 19:41:27.250 295 12558.45 19.18 55126.12 88888.00 2009-10-22 19:41:27.375 295 12558.45 19.18 55126.10 88888.00 2009-10-22 19:41:27.500 295 12558.45 19.20 55126.10 88888.00 2009-10-22 19:41:27.625 295 12558.40 19.20 55126.10 88888.00 2009-10-22 19:41:27.750 295 12558.42 19.20 55126.07 88888.00 2009-10-22 19:41:27.875 295 12558.45 19.18 55126.05 88888.00 2009-10-22 19:41:28.000 295 12558.50 19.18 55126.03 88888.00 2009-10-22 19:41:28.125 295 12558.48 19.18 55126.05 88888.00 2009-10-22 19:41:28.250 295 12558.48 19.20 55126.05 88888.00 2009-10-22 19:41:28.375 295 12558.50 19.18 55126.03 88888.00 2009-10-22 19:41:28.500 295 12558.48 19.15 55126.03 88888.00 2009-10-22 19:41:28.625 295 12558.45 19.18 55126.07 88888.00 2009-10-22 19:41:28.750 295 12558.50 19.20 55126.07 88888.00 2009-10-22 19:41:28.875 295 12558.52 19.18 55126.03 88888.00 2009-10-22 19:41:29.000 295 12558.55 19.18 55126.05 88888.00 2009-10-22 19:41:29.125 295 12558.62 19.20 55126.07 88888.00 2009-10-22 19:41:29.250 295 12558.60 19.15 55126.07 88888.00 2009-10-22 19:41:29.375 295 12558.58 19.15 55126.05 88888.00 2009-10-22 19:41:29.500 295 12558.52 19.15 55126.00 88888.00 2009-10-22 19:41:29.625 295 12558.58 19.15 55126.00 88888.00 2009-10-22 19:41:29.750 295 12558.62 19.18 55126.03 88888.00 2009-10-22 19:41:29.875 295 12558.60 19.18 55126.05 88888.00 2009-10-22 19:41:30.000 295 12558.58 19.18 55126.03 88888.00 2009-10-22 19:41:30.125 295 12558.55 19.18 55126.05 88888.00 2009-10-22 19:41:30.250 295 12558.48 19.12 55126.03 88888.00 2009-10-22 19:41:30.375 295 12558.48 19.10 55126.05 88888.00 2009-10-22 19:41:30.500 295 12558.52 19.12 55126.03 88888.00 2009-10-22 19:41:30.625 295 12558.58 19.18 55126.07 88888.00 2009-10-22 19:41:30.750 295 12558.55 19.18 55126.07 88888.00 2009-10-22 19:41:30.875 295 12558.50 19.15 55126.05 88888.00 2009-10-22 19:41:31.000 295 12558.50 19.18 55126.05 88888.00 2009-10-22 19:41:31.125 295 12558.58 19.18 55126.05 88888.00 2009-10-22 19:41:31.250 295 12558.50 19.18 55126.07 88888.00 2009-10-22 19:41:31.375 295 12558.48 19.18 55126.07 88888.00 2009-10-22 19:41:31.500 295 12558.40 19.15 55126.05 88888.00 2009-10-22 19:41:31.625 295 12558.45 19.12 55126.05 88888.00 2009-10-22 19:41:31.750 295 12558.52 19.12 55126.05 88888.00 2009-10-22 19:41:31.875 295 12558.52 19.07 55126.00 88888.00 2009-10-22 19:41:32.000 295 12558.50 19.07 55126.03 88888.00 2009-10-22 19:41:32.125 295 12558.50 19.05 55126.03 88888.00 2009-10-22 19:41:32.250 295 12558.50 19.05 55126.00 88888.00 2009-10-22 19:41:32.375 295 12558.52 19.05 55125.97 88888.00 2009-10-22 19:41:32.500 295 12558.55 19.07 55126.00 88888.00 2009-10-22 19:41:32.625 295 12558.52 19.10 55126.03 88888.00 2009-10-22 19:41:32.750 295 12558.58 19.12 55126.03 88888.00 2009-10-22 19:41:32.875 295 12558.58 19.12 55126.05 88888.00 2009-10-22 19:41:33.000 295 12558.55 19.15 55126.03 88888.00 2009-10-22 19:41:33.125 295 12558.52 19.15 55126.03 88888.00 2009-10-22 19:41:33.250 295 12558.58 19.12 55126.07 88888.00 2009-10-22 19:41:33.375 295 12558.60 19.12 55126.03 88888.00 2009-10-22 19:41:33.500 295 12558.55 19.15 55126.00 88888.00 2009-10-22 19:41:33.625 295 12558.50 19.15 55126.00 88888.00 2009-10-22 19:41:33.750 295 12558.52 19.15 55126.00 88888.00 2009-10-22 19:41:33.875 295 12558.52 19.10 55126.00 88888.00 2009-10-22 19:41:34.000 295 12558.48 19.12 55126.00 88888.00 2009-10-22 19:41:34.125 295 12558.48 19.15 55126.00 88888.00 2009-10-22 19:41:34.250 295 12558.52 19.12 55125.97 88888.00 2009-10-22 19:41:34.375 295 12558.50 19.12 55125.97 88888.00 2009-10-22 19:41:34.500 295 12558.50 19.15 55126.00 88888.00 2009-10-22 19:41:34.625 295 12558.48 19.12 55126.00 88888.00 2009-10-22 19:41:34.750 295 12558.48 19.12 55125.97 88888.00 2009-10-22 19:41:34.875 295 12558.50 19.15 55126.00 88888.00 2009-10-22 19:41:35.000 295 12558.55 19.18 55126.03 88888.00 2009-10-22 19:41:35.125 295 12558.55 19.20 55126.03 88888.00 2009-10-22 19:41:35.250 295 12558.45 19.18 55126.03 88888.00 2009-10-22 19:41:35.375 295 12558.42 19.12 55125.97 88888.00 2009-10-22 19:41:35.500 295 12558.48 19.15 55126.00 88888.00 2009-10-22 19:41:35.625 295 12558.45 19.18 55126.05 88888.00 2009-10-22 19:41:35.750 295 12558.42 19.20 55126.05 88888.00 2009-10-22 19:41:35.875 295 12558.42 19.20 55126.03 88888.00 2009-10-22 19:41:36.000 295 12558.40 19.18 55125.97 88888.00 2009-10-22 19:41:36.125 295 12558.50 19.18 55125.97 88888.00 2009-10-22 19:41:36.250 295 12558.48 19.15 55126.00 88888.00 2009-10-22 19:41:36.375 295 12558.42 19.18 55126.03 88888.00 2009-10-22 19:41:36.500 295 12558.42 19.23 55126.00 88888.00 2009-10-22 19:41:36.625 295 12558.48 19.23 55126.03 88888.00 2009-10-22 19:41:36.750 295 12558.48 19.20 55126.00 88888.00 2009-10-22 19:41:36.875 295 12558.50 19.20 55126.00 88888.00 2009-10-22 19:41:37.000 295 12558.48 19.18 55126.00 88888.00 2009-10-22 19:41:37.125 295 12558.45 19.20 55125.97 88888.00 2009-10-22 19:41:37.250 295 12558.42 19.20 55126.00 88888.00 2009-10-22 19:41:37.375 295 12558.45 19.25 55126.00 88888.00 2009-10-22 19:41:37.500 295 12558.42 19.25 55126.00 88888.00 2009-10-22 19:41:37.625 295 12558.38 19.23 55125.97 88888.00 2009-10-22 19:41:37.750 295 12558.40 19.23 55125.93 88888.00 2009-10-22 19:41:37.875 295 12558.40 19.23 55125.95 88888.00 2009-10-22 19:41:38.000 295 12558.38 19.23 55125.95 88888.00 2009-10-22 19:41:38.125 295 12558.35 19.27 55125.97 88888.00 2009-10-22 19:41:38.250 295 12558.30 19.27 55125.97 88888.00 2009-10-22 19:41:38.375 295 12558.38 19.27 55125.93 88888.00 2009-10-22 19:41:38.500 295 12558.42 19.27 55125.93 88888.00 2009-10-22 19:41:38.625 295 12558.42 19.30 55125.93 88888.00 2009-10-22 19:41:38.750 295 12558.40 19.27 55125.95 88888.00 2009-10-22 19:41:38.875 295 12558.42 19.25 55125.93 88888.00 2009-10-22 19:41:39.000 295 12558.40 19.27 55125.95 88888.00 2009-10-22 19:41:39.125 295 12558.38 19.27 55125.95 88888.00 2009-10-22 19:41:39.250 295 12558.33 19.32 55125.97 88888.00 2009-10-22 19:41:39.375 295 12558.30 19.32 55125.97 88888.00 2009-10-22 19:41:39.500 295 12558.27 19.30 55125.97 88888.00 2009-10-22 19:41:39.625 295 12558.27 19.30 55125.97 88888.00 2009-10-22 19:41:39.750 295 12558.33 19.35 55126.00 88888.00 2009-10-22 19:41:39.875 295 12558.27 19.30 55125.97 88888.00 2009-10-22 19:41:40.000 295 12558.25 19.32 55125.97 88888.00 2009-10-22 19:41:40.125 295 12558.27 19.32 55125.97 88888.00 2009-10-22 19:41:40.250 295 12558.23 19.35 55125.93 88888.00 2009-10-22 19:41:40.375 295 12558.30 19.32 55125.93 88888.00 2009-10-22 19:41:40.500 295 12558.33 19.35 55125.97 88888.00 2009-10-22 19:41:40.625 295 12558.38 19.38 55126.00 88888.00 2009-10-22 19:41:40.750 295 12558.38 19.32 55125.97 88888.00 2009-10-22 19:41:40.875 295 12558.25 19.32 55125.97 88888.00 2009-10-22 19:41:41.000 295 12558.17 19.32 55125.97 88888.00 2009-10-22 19:41:41.125 295 12558.25 19.32 55125.97 88888.00 2009-10-22 19:41:41.250 295 12558.30 19.30 55125.97 88888.00 2009-10-22 19:41:41.375 295 12558.30 19.35 55125.95 88888.00 2009-10-22 19:41:41.500 295 12558.27 19.35 55125.93 88888.00 2009-10-22 19:41:41.625 295 12558.20 19.32 55125.90 88888.00 2009-10-22 19:41:41.750 295 12558.23 19.30 55125.85 88888.00 2009-10-22 19:41:41.875 295 12558.20 19.30 55125.88 88888.00 2009-10-22 19:41:42.000 295 12558.17 19.30 55125.88 88888.00 2009-10-22 19:41:42.125 295 12558.17 19.30 55125.90 88888.00 2009-10-22 19:41:42.250 295 12558.15 19.32 55125.93 88888.00 2009-10-22 19:41:42.375 295 12558.12 19.32 55125.93 88888.00 2009-10-22 19:41:42.500 295 12558.20 19.35 55125.95 88888.00 2009-10-22 19:41:42.625 295 12558.30 19.38 55125.93 88888.00 2009-10-22 19:41:42.750 295 12558.33 19.35 55125.90 88888.00 2009-10-22 19:41:42.875 295 12558.30 19.35 55125.88 88888.00 2009-10-22 19:41:43.000 295 12558.27 19.32 55125.88 88888.00 2009-10-22 19:41:43.125 295 12558.27 19.35 55125.90 88888.00 2009-10-22 19:41:43.250 295 12558.27 19.32 55125.88 88888.00 2009-10-22 19:41:43.375 295 12558.27 19.30 55125.88 88888.00 2009-10-22 19:41:43.500 295 12558.23 19.30 55125.88 88888.00 2009-10-22 19:41:43.625 295 12558.20 19.32 55125.90 88888.00 2009-10-22 19:41:43.750 295 12558.23 19.32 55125.88 88888.00 2009-10-22 19:41:43.875 295 12558.17 19.32 55125.88 88888.00 2009-10-22 19:41:44.000 295 12558.23 19.32 55125.88 88888.00 2009-10-22 19:41:44.125 295 12558.23 19.35 55125.93 88888.00 2009-10-22 19:41:44.250 295 12558.15 19.27 55125.90 88888.00 2009-10-22 19:41:44.375 295 12558.23 19.27 55125.82 88888.00 2009-10-22 19:41:44.500 295 12558.23 19.30 55125.85 88888.00 2009-10-22 19:41:44.625 295 12558.17 19.30 55125.90 88888.00 2009-10-22 19:41:44.750 295 12558.23 19.32 55125.93 88888.00 2009-10-22 19:41:44.875 295 12558.23 19.35 55125.85 88888.00 2009-10-22 19:41:45.000 295 12558.12 19.32 55125.82 88888.00 2009-10-22 19:41:45.125 295 12558.12 19.27 55125.85 88888.00 2009-10-22 19:41:45.250 295 12558.17 19.27 55125.90 88888.00 2009-10-22 19:41:45.375 295 12558.20 19.27 55125.88 88888.00 2009-10-22 19:41:45.500 295 12558.15 19.30 55125.85 88888.00 2009-10-22 19:41:45.625 295 12558.17 19.30 55125.88 88888.00 2009-10-22 19:41:45.750 295 12558.23 19.30 55125.88 88888.00 2009-10-22 19:41:45.875 295 12558.20 19.30 55125.93 88888.00 2009-10-22 19:41:46.000 295 12558.05 19.30 55125.90 88888.00 2009-10-22 19:41:46.125 295 12557.98 19.27 55125.88 88888.00 2009-10-22 19:41:46.250 295 12557.95 19.27 55125.88 88888.00 2009-10-22 19:41:46.375 295 12558.05 19.30 55125.88 88888.00 2009-10-22 19:41:46.500 295 12558.08 19.30 55125.88 88888.00 2009-10-22 19:41:46.625 295 12558.08 19.30 55125.88 88888.00 2009-10-22 19:41:46.750 295 12558.02 19.27 55125.82 88888.00 2009-10-22 19:41:46.875 295 12557.98 19.30 55125.85 88888.00 2009-10-22 19:41:47.000 295 12558.08 19.32 55125.88 88888.00 2009-10-22 19:41:47.125 295 12558.10 19.30 55125.88 88888.00 2009-10-22 19:41:47.250 295 12558.02 19.30 55125.88 88888.00 2009-10-22 19:41:47.375 295 12558.02 19.30 55125.88 88888.00 2009-10-22 19:41:47.500 295 12557.95 19.27 55125.85 88888.00 2009-10-22 19:41:47.625 295 12557.88 19.25 55125.85 88888.00 2009-10-22 19:41:47.750 295 12557.90 19.27 55125.85 88888.00 2009-10-22 19:41:47.875 295 12557.95 19.30 55125.88 88888.00 2009-10-22 19:41:48.000 295 12557.95 19.27 55125.88 88888.00 2009-10-22 19:41:48.125 295 12557.90 19.27 55125.88 88888.00 2009-10-22 19:41:48.250 295 12557.88 19.25 55125.90 88888.00 2009-10-22 19:41:48.375 295 12557.88 19.27 55125.90 88888.00 2009-10-22 19:41:48.500 295 12557.80 19.27 55125.90 88888.00 2009-10-22 19:41:48.625 295 12557.75 19.27 55125.90 88888.00 2009-10-22 19:41:48.750 295 12557.77 19.23 55125.90 88888.00 2009-10-22 19:41:48.875 295 12557.83 19.25 55125.85 88888.00 2009-10-22 19:41:49.000 295 12557.83 19.25 55125.85 88888.00 2009-10-22 19:41:49.125 295 12557.83 19.25 55125.88 88888.00 2009-10-22 19:41:49.250 295 12557.80 19.25 55125.90 88888.00 2009-10-22 19:41:49.375 295 12557.83 19.27 55125.90 88888.00 2009-10-22 19:41:49.500 295 12557.88 19.25 55125.88 88888.00 2009-10-22 19:41:49.625 295 12557.90 19.27 55125.90 88888.00 2009-10-22 19:41:49.750 295 12557.77 19.30 55125.88 88888.00 2009-10-22 19:41:49.875 295 12557.73 19.30 55125.88 88888.00 2009-10-22 19:41:50.000 295 12557.75 19.30 55125.88 88888.00 2009-10-22 19:41:50.125 295 12557.80 19.27 55125.90 88888.00 2009-10-22 19:41:50.250 295 12557.80 19.25 55125.90 88888.00 2009-10-22 19:41:50.375 295 12557.77 19.30 55125.88 88888.00 2009-10-22 19:41:50.500 295 12557.77 19.30 55125.90 88888.00 2009-10-22 19:41:50.625 295 12557.80 19.27 55125.85 88888.00 2009-10-22 19:41:50.750 295 12557.77 19.27 55125.85 88888.00 2009-10-22 19:41:50.875 295 12557.77 19.30 55125.88 88888.00 2009-10-22 19:41:51.000 295 12557.77 19.30 55125.90 88888.00 2009-10-22 19:41:51.125 295 12557.75 19.30 55125.93 88888.00 2009-10-22 19:41:51.250 295 12557.73 19.30 55125.88 88888.00 2009-10-22 19:41:51.375 295 12557.80 19.30 55125.88 88888.00 2009-10-22 19:41:51.500 295 12557.88 19.30 55125.90 88888.00 2009-10-22 19:41:51.625 295 12557.85 19.30 55125.90 88888.00 2009-10-22 19:41:51.750 295 12557.80 19.30 55125.90 88888.00 2009-10-22 19:41:51.875 295 12557.77 19.27 55125.88 88888.00 2009-10-22 19:41:52.000 295 12557.75 19.27 55125.88 88888.00 2009-10-22 19:41:52.125 295 12557.77 19.27 55125.90 88888.00 2009-10-22 19:41:52.250 295 12557.80 19.27 55125.90 88888.00 2009-10-22 19:41:52.375 295 12557.75 19.27 55125.88 88888.00 2009-10-22 19:41:52.500 295 12557.67 19.27 55125.85 88888.00 2009-10-22 19:41:52.625 295 12557.67 19.27 55125.85 88888.00 2009-10-22 19:41:52.750 295 12557.67 19.27 55125.88 88888.00 2009-10-22 19:41:52.875 295 12557.67 19.27 55125.88 88888.00 2009-10-22 19:41:53.000 295 12557.73 19.27 55125.88 88888.00 2009-10-22 19:41:53.125 295 12557.73 19.30 55125.88 88888.00 2009-10-22 19:41:53.250 295 12557.75 19.30 55125.88 88888.00 2009-10-22 19:41:53.375 295 12557.80 19.30 55125.88 88888.00 2009-10-22 19:41:53.500 295 12557.80 19.30 55125.85 88888.00 2009-10-22 19:41:53.625 295 12557.70 19.30 55125.85 88888.00 2009-10-22 19:41:53.750 295 12557.65 19.30 55125.85 88888.00 2009-10-22 19:41:53.875 295 12557.65 19.30 55125.88 88888.00 2009-10-22 19:41:54.000 295 12557.75 19.27 55125.82 88888.00 2009-10-22 19:41:54.125 295 12557.75 19.27 55125.82 88888.00 2009-10-22 19:41:54.250 295 12557.73 19.27 55125.88 88888.00 2009-10-22 19:41:54.375 295 12557.75 19.27 55125.88 88888.00 2009-10-22 19:41:54.500 295 12557.75 19.27 55125.85 88888.00 2009-10-22 19:41:54.625 295 12557.73 19.27 55125.82 88888.00 2009-10-22 19:41:54.750 295 12557.70 19.27 55125.78 88888.00 2009-10-22 19:41:54.875 295 12557.70 19.30 55125.78 88888.00 2009-10-22 19:41:55.000 295 12557.70 19.27 55125.80 88888.00 2009-10-22 19:41:55.125 295 12557.67 19.30 55125.80 88888.00 2009-10-22 19:41:55.250 295 12557.65 19.27 55125.80 88888.00 2009-10-22 19:41:55.375 295 12557.73 19.27 55125.78 88888.00 2009-10-22 19:41:55.500 295 12557.75 19.30 55125.78 88888.00 2009-10-22 19:41:55.625 295 12557.77 19.30 55125.80 88888.00 2009-10-22 19:41:55.750 295 12557.77 19.30 55125.82 88888.00 2009-10-22 19:41:55.875 295 12557.83 19.30 55125.80 88888.00 2009-10-22 19:41:56.000 295 12557.80 19.30 55125.80 88888.00 2009-10-22 19:41:56.125 295 12557.80 19.30 55125.80 88888.00 2009-10-22 19:41:56.250 295 12557.77 19.30 55125.80 88888.00 2009-10-22 19:41:56.375 295 12557.77 19.30 55125.78 88888.00 2009-10-22 19:41:56.500 295 12557.75 19.30 55125.80 88888.00 2009-10-22 19:41:56.625 295 12557.80 19.27 55125.80 88888.00 2009-10-22 19:41:56.750 295 12557.77 19.27 55125.80 88888.00 2009-10-22 19:41:56.875 295 12557.77 19.27 55125.78 88888.00 2009-10-22 19:41:57.000 295 12557.73 19.27 55125.78 88888.00 2009-10-22 19:41:57.125 295 12557.77 19.27 55125.75 88888.00 2009-10-22 19:41:57.250 295 12557.75 19.25 55125.72 88888.00 2009-10-22 19:41:57.375 295 12557.75 19.25 55125.72 88888.00 2009-10-22 19:41:57.500 295 12557.75 19.27 55125.75 88888.00 2009-10-22 19:41:57.625 295 12557.80 19.30 55125.75 88888.00 2009-10-22 19:41:57.750 295 12557.88 19.27 55125.75 88888.00 2009-10-22 19:41:57.875 295 12557.90 19.25 55125.72 88888.00 2009-10-22 19:41:58.000 295 12557.90 19.25 55125.75 88888.00 2009-10-22 19:41:58.125 295 12557.90 19.23 55125.78 88888.00 2009-10-22 19:41:58.250 295 12557.85 19.25 55125.75 88888.00 2009-10-22 19:41:58.375 295 12557.88 19.27 55125.72 88888.00 2009-10-22 19:41:58.500 295 12557.88 19.27 55125.72 88888.00 2009-10-22 19:41:58.625 295 12557.88 19.25 55125.72 88888.00 2009-10-22 19:41:58.750 295 12557.88 19.25 55125.72 88888.00 2009-10-22 19:41:58.875 295 12557.83 19.25 55125.70 88888.00 2009-10-22 19:41:59.000 295 12557.83 19.23 55125.68 88888.00 2009-10-22 19:41:59.125 295 12557.88 19.25 55125.70 88888.00 2009-10-22 19:41:59.250 295 12557.92 19.25 55125.72 88888.00 2009-10-22 19:41:59.375 295 12557.90 19.23 55125.70 88888.00 2009-10-22 19:41:59.500 295 12557.90 19.23 55125.70 88888.00 2009-10-22 19:41:59.625 295 12557.95 19.23 55125.70 88888.00 2009-10-22 19:41:59.750 295 12557.95 19.25 55125.72 88888.00 2009-10-22 19:41:59.875 295 12557.88 19.25 55125.70 88888.00 2009-10-22 19:42:00.000 295 12557.80 19.25 55125.70 88888.00 2009-10-22 19:42:00.125 295 12557.88 19.25 55125.70 88888.00 2009-10-22 19:42:00.250 295 12557.90 19.23 55125.70 88888.00 2009-10-22 19:42:00.375 295 12557.92 19.25 55125.72 88888.00 2009-10-22 19:42:00.500 295 12557.83 19.25 55125.70 88888.00 2009-10-22 19:42:00.625 295 12557.80 19.25 55125.75 88888.00 2009-10-22 19:42:00.750 295 12557.83 19.25 55125.72 88888.00 2009-10-22 19:42:00.875 295 12557.85 19.25 55125.70 88888.00 2009-10-22 19:42:01.000 295 12557.90 19.25 55125.70 88888.00 2009-10-22 19:42:01.125 295 12557.90 19.25 55125.70 88888.00 2009-10-22 19:42:01.250 295 12557.88 19.25 55125.70 88888.00 2009-10-22 19:42:01.375 295 12557.92 19.27 55125.68 88888.00 2009-10-22 19:42:01.500 295 12557.88 19.27 55125.70 88888.00 2009-10-22 19:42:01.625 295 12557.85 19.27 55125.70 88888.00 2009-10-22 19:42:01.750 295 12557.83 19.25 55125.70 88888.00 2009-10-22 19:42:01.875 295 12557.88 19.23 55125.70 88888.00 2009-10-22 19:42:02.000 295 12557.85 19.23 55125.70 88888.00 2009-10-22 19:42:02.125 295 12557.85 19.23 55125.70 88888.00 2009-10-22 19:42:02.250 295 12557.77 19.23 55125.70 88888.00 2009-10-22 19:42:02.375 295 12557.83 19.25 55125.68 88888.00 2009-10-22 19:42:02.500 295 12557.83 19.25 55125.65 88888.00 2009-10-22 19:42:02.625 295 12557.77 19.27 55125.65 88888.00 2009-10-22 19:42:02.750 295 12557.77 19.25 55125.65 88888.00 2009-10-22 19:42:02.875 295 12557.77 19.25 55125.65 88888.00 2009-10-22 19:42:03.000 295 12557.77 19.25 55125.65 88888.00 2009-10-22 19:42:03.125 295 12557.83 19.25 55125.65 88888.00 2009-10-22 19:42:03.250 295 12557.85 19.23 55125.65 88888.00 2009-10-22 19:42:03.375 295 12557.80 19.23 55125.65 88888.00 2009-10-22 19:42:03.500 295 12557.73 19.20 55125.62 88888.00 2009-10-22 19:42:03.625 295 12557.83 19.23 55125.62 88888.00 2009-10-22 19:42:03.750 295 12557.92 19.23 55125.65 88888.00 2009-10-22 19:42:03.875 295 12557.85 19.23 55125.62 88888.00 2009-10-22 19:42:04.000 295 12557.77 19.23 55125.62 88888.00 2009-10-22 19:42:04.125 295 12557.75 19.23 55125.62 88888.00 2009-10-22 19:42:04.250 295 12557.75 19.25 55125.62 88888.00 2009-10-22 19:42:04.375 295 12557.85 19.25 55125.62 88888.00 2009-10-22 19:42:04.500 295 12557.85 19.23 55125.62 88888.00 2009-10-22 19:42:04.625 295 12557.83 19.25 55125.62 88888.00 2009-10-22 19:42:04.750 295 12557.80 19.25 55125.65 88888.00 2009-10-22 19:42:04.875 295 12557.83 19.27 55125.62 88888.00 2009-10-22 19:42:05.000 295 12557.83 19.25 55125.60 88888.00 2009-10-22 19:42:05.125 295 12557.75 19.25 55125.60 88888.00 2009-10-22 19:42:05.250 295 12557.70 19.27 55125.60 88888.00 2009-10-22 19:42:05.375 295 12557.80 19.27 55125.60 88888.00 2009-10-22 19:42:05.500 295 12557.80 19.27 55125.62 88888.00 2009-10-22 19:42:05.625 295 12557.75 19.25 55125.62 88888.00 2009-10-22 19:42:05.750 295 12557.70 19.25 55125.62 88888.00 2009-10-22 19:42:05.875 295 12557.80 19.27 55125.65 88888.00 2009-10-22 19:42:06.000 295 12557.90 19.27 55125.62 88888.00 2009-10-22 19:42:06.125 295 12557.92 19.30 55125.62 88888.00 2009-10-22 19:42:06.250 295 12557.88 19.27 55125.57 88888.00 2009-10-22 19:42:06.375 295 12557.85 19.27 55125.57 88888.00 2009-10-22 19:42:06.500 295 12557.85 19.27 55125.57 88888.00 2009-10-22 19:42:06.625 295 12557.83 19.27 55125.57 88888.00 2009-10-22 19:42:06.750 295 12557.85 19.30 55125.60 88888.00 2009-10-22 19:42:06.875 295 12557.83 19.30 55125.60 88888.00 2009-10-22 19:42:07.000 295 12557.85 19.30 55125.60 88888.00 2009-10-22 19:42:07.125 295 12557.83 19.27 55125.60 88888.00 2009-10-22 19:42:07.250 295 12557.75 19.30 55125.60 88888.00 2009-10-22 19:42:07.375 295 12557.75 19.30 55125.62 88888.00 2009-10-22 19:42:07.500 295 12557.83 19.30 55125.60 88888.00 2009-10-22 19:42:07.625 295 12557.92 19.30 55125.60 88888.00 2009-10-22 19:42:07.750 295 12557.92 19.30 55125.60 88888.00 2009-10-22 19:42:07.875 295 12557.92 19.32 55125.57 88888.00 2009-10-22 19:42:08.000 295 12557.85 19.30 55125.55 88888.00 2009-10-22 19:42:08.125 295 12557.88 19.30 55125.57 88888.00 2009-10-22 19:42:08.250 295 12557.85 19.27 55125.57 88888.00 2009-10-22 19:42:08.375 295 12557.83 19.30 55125.57 88888.00 2009-10-22 19:42:08.500 295 12557.88 19.32 55125.57 88888.00 2009-10-22 19:42:08.625 295 12557.90 19.32 55125.57 88888.00 2009-10-22 19:42:08.750 295 12557.85 19.32 55125.57 88888.00 2009-10-22 19:42:08.875 295 12557.80 19.30 55125.57 88888.00 2009-10-22 19:42:09.000 295 12557.75 19.30 55125.57 88888.00 2009-10-22 19:42:09.125 295 12557.77 19.32 55125.55 88888.00 2009-10-22 19:42:09.250 295 12557.83 19.32 55125.55 88888.00 2009-10-22 19:42:09.375 295 12557.83 19.32 55125.55 88888.00 2009-10-22 19:42:09.500 295 12557.77 19.32 55125.55 88888.00 2009-10-22 19:42:09.625 295 12557.80 19.32 55125.55 88888.00 2009-10-22 19:42:09.750 295 12557.85 19.35 55125.55 88888.00 2009-10-22 19:42:09.875 295 12557.88 19.32 55125.55 88888.00 2009-10-22 19:42:10.000 295 12557.80 19.35 55125.55 88888.00 2009-10-22 19:42:10.125 295 12557.88 19.35 55125.55 88888.00 2009-10-22 19:42:10.250 295 12557.90 19.32 55125.55 88888.00 2009-10-22 19:42:10.375 295 12557.88 19.32 55125.55 88888.00 2009-10-22 19:42:10.500 295 12557.88 19.32 55125.55 88888.00 2009-10-22 19:42:10.625 295 12557.85 19.32 55125.55 88888.00 2009-10-22 19:42:10.750 295 12557.80 19.30 55125.53 88888.00 2009-10-22 19:42:10.875 295 12557.77 19.30 55125.53 88888.00 2009-10-22 19:42:11.000 295 12557.83 19.30 55125.53 88888.00 2009-10-22 19:42:11.125 295 12557.88 19.32 55125.55 88888.00 2009-10-22 19:42:11.250 295 12557.80 19.35 55125.53 88888.00 2009-10-22 19:42:11.375 295 12557.77 19.32 55125.53 88888.00 2009-10-22 19:42:11.500 295 12557.77 19.35 55125.55 88888.00 2009-10-22 19:42:11.625 295 12557.75 19.35 55125.55 88888.00 2009-10-22 19:42:11.750 295 12557.83 19.35 55125.55 88888.00 2009-10-22 19:42:11.875 295 12557.88 19.35 55125.55 88888.00 2009-10-22 19:42:12.000 295 12557.85 19.32 55125.53 88888.00 2009-10-22 19:42:12.125 295 12557.80 19.35 55125.53 88888.00 2009-10-22 19:42:12.250 295 12557.77 19.38 55125.53 88888.00 2009-10-22 19:42:12.375 295 12557.80 19.35 55125.50 88888.00 2009-10-22 19:42:12.500 295 12557.77 19.35 55125.50 88888.00 2009-10-22 19:42:12.625 295 12557.73 19.35 55125.50 88888.00 2009-10-22 19:42:12.750 295 12557.75 19.35 55125.50 88888.00 2009-10-22 19:42:12.875 295 12557.75 19.35 55125.50 88888.00 2009-10-22 19:42:13.000 295 12557.80 19.35 55125.53 88888.00 2009-10-22 19:42:13.125 295 12557.80 19.35 55125.53 88888.00 2009-10-22 19:42:13.250 295 12557.77 19.35 55125.53 88888.00 2009-10-22 19:42:13.375 295 12557.77 19.38 55125.53 88888.00 2009-10-22 19:42:13.500 295 12557.85 19.38 55125.53 88888.00 2009-10-22 19:42:13.625 295 12557.83 19.38 55125.50 88888.00 2009-10-22 19:42:13.750 295 12557.75 19.38 55125.50 88888.00 2009-10-22 19:42:13.875 295 12557.73 19.35 55125.47 88888.00 2009-10-22 19:42:14.000 295 12557.75 19.35 55125.50 88888.00 2009-10-22 19:42:14.125 295 12557.75 19.38 55125.53 88888.00 2009-10-22 19:42:14.250 295 12557.60 19.32 55125.55 88888.00 2009-10-22 19:42:14.375 295 12557.62 19.32 55125.53 88888.00 2009-10-22 19:42:14.500 295 12557.67 19.32 55125.53 88888.00 2009-10-22 19:42:14.625 295 12557.70 19.32 55125.47 88888.00 2009-10-22 19:42:14.750 295 12557.67 19.35 55125.50 88888.00 2009-10-22 19:42:14.875 295 12557.70 19.32 55125.50 88888.00 2009-10-22 19:42:15.000 295 12557.70 19.32 55125.50 88888.00 2009-10-22 19:42:15.125 295 12557.73 19.32 55125.50 88888.00 2009-10-22 19:42:15.250 295 12557.77 19.30 55125.50 88888.00 2009-10-22 19:42:15.375 295 12557.83 19.30 55125.47 88888.00 2009-10-22 19:42:15.500 295 12557.75 19.30 55125.50 88888.00 2009-10-22 19:42:15.625 295 12557.75 19.30 55125.50 88888.00 2009-10-22 19:42:15.750 295 12557.77 19.30 55125.53 88888.00 2009-10-22 19:42:15.875 295 12557.70 19.30 55125.50 88888.00 2009-10-22 19:42:16.000 295 12557.62 19.27 55125.53 88888.00 2009-10-22 19:42:16.125 295 12557.62 19.27 55125.53 88888.00 2009-10-22 19:42:16.250 295 12557.67 19.27 55125.53 88888.00 2009-10-22 19:42:16.375 295 12557.70 19.27 55125.50 88888.00 2009-10-22 19:42:16.500 295 12557.67 19.27 55125.53 88888.00 2009-10-22 19:42:16.625 295 12557.67 19.25 55125.53 88888.00 2009-10-22 19:42:16.750 295 12557.73 19.25 55125.53 88888.00 2009-10-22 19:42:16.875 295 12557.73 19.25 55125.53 88888.00 2009-10-22 19:42:17.000 295 12557.75 19.23 55125.50 88888.00 2009-10-22 19:42:17.125 295 12557.73 19.23 55125.53 88888.00 2009-10-22 19:42:17.250 295 12557.75 19.23 55125.50 88888.00 2009-10-22 19:42:17.375 295 12557.75 19.25 55125.50 88888.00 2009-10-22 19:42:17.500 295 12557.73 19.25 55125.53 88888.00 2009-10-22 19:42:17.625 295 12557.75 19.23 55125.53 88888.00 2009-10-22 19:42:17.750 295 12557.75 19.23 55125.50 88888.00 2009-10-22 19:42:17.875 295 12557.67 19.23 55125.50 88888.00 2009-10-22 19:42:18.000 295 12557.67 19.23 55125.50 88888.00 2009-10-22 19:42:18.125 295 12557.65 19.23 55125.53 88888.00 2009-10-22 19:42:18.250 295 12557.67 19.20 55125.50 88888.00 2009-10-22 19:42:18.375 295 12557.77 19.20 55125.50 88888.00 2009-10-22 19:42:18.500 295 12557.80 19.23 55125.50 88888.00 2009-10-22 19:42:18.625 295 12557.80 19.20 55125.50 88888.00 2009-10-22 19:42:18.750 295 12557.75 19.18 55125.50 88888.00 2009-10-22 19:42:18.875 295 12557.73 19.18 55125.53 88888.00 2009-10-22 19:42:19.000 295 12557.75 19.18 55125.50 88888.00 2009-10-22 19:42:19.125 295 12557.70 19.18 55125.53 88888.00 2009-10-22 19:42:19.250 295 12557.62 19.15 55125.53 88888.00 2009-10-22 19:42:19.375 295 12557.62 19.15 55125.53 88888.00 2009-10-22 19:42:19.500 295 12557.62 19.18 55125.50 88888.00 2009-10-22 19:42:19.625 295 12557.62 19.18 55125.50 88888.00 2009-10-22 19:42:19.750 295 12557.62 19.15 55125.53 88888.00 2009-10-22 19:42:19.875 295 12557.58 19.12 55125.50 88888.00 2009-10-22 19:42:20.000 295 12557.55 19.12 55125.50 88888.00 2009-10-22 19:42:20.125 295 12557.55 19.12 55125.50 88888.00 2009-10-22 19:42:20.250 295 12557.52 19.12 55125.53 88888.00 2009-10-22 19:42:20.375 295 12557.60 19.15 55125.55 88888.00 2009-10-22 19:42:20.500 295 12557.62 19.12 55125.53 88888.00 2009-10-22 19:42:20.625 295 12557.60 19.12 55125.53 88888.00 2009-10-22 19:42:20.750 295 12557.62 19.12 55125.53 88888.00 2009-10-22 19:42:20.875 295 12557.65 19.15 55125.53 88888.00 2009-10-22 19:42:21.000 295 12557.62 19.12 55125.53 88888.00 2009-10-22 19:42:21.125 295 12557.65 19.12 55125.53 88888.00 2009-10-22 19:42:21.250 295 12557.62 19.10 55125.50 88888.00 2009-10-22 19:42:21.375 295 12557.67 19.07 55125.50 88888.00 2009-10-22 19:42:21.500 295 12557.67 19.10 55125.53 88888.00 2009-10-22 19:42:21.625 295 12557.60 19.07 55125.55 88888.00 2009-10-22 19:42:21.750 295 12557.60 19.05 55125.53 88888.00 2009-10-22 19:42:21.875 295 12557.62 19.05 55125.53 88888.00 2009-10-22 19:42:22.000 295 12557.55 19.02 55125.53 88888.00 2009-10-22 19:42:22.125 295 12557.55 19.02 55125.53 88888.00 2009-10-22 19:42:22.250 295 12557.58 19.02 55125.55 88888.00 2009-10-22 19:42:22.375 295 12557.67 19.02 55125.57 88888.00 2009-10-22 19:42:22.500 295 12557.67 19.00 55125.60 88888.00 2009-10-22 19:42:22.625 295 12557.55 19.00 55125.57 88888.00 2009-10-22 19:42:22.750 295 12557.52 19.00 55125.57 88888.00 2009-10-22 19:42:22.875 295 12557.60 19.00 55125.57 88888.00 2009-10-22 19:42:23.000 295 12557.67 18.98 55125.55 88888.00 2009-10-22 19:42:23.125 295 12557.60 18.98 55125.55 88888.00 2009-10-22 19:42:23.250 295 12557.55 18.95 55125.57 88888.00 2009-10-22 19:42:23.375 295 12557.58 18.95 55125.57 88888.00 2009-10-22 19:42:23.500 295 12557.58 18.93 55125.57 88888.00 2009-10-22 19:42:23.625 295 12557.55 18.88 55125.57 88888.00 2009-10-22 19:42:23.750 295 12557.52 18.88 55125.57 88888.00 2009-10-22 19:42:23.875 295 12557.52 18.88 55125.57 88888.00 2009-10-22 19:42:24.000 295 12557.52 18.90 55125.57 88888.00 2009-10-22 19:42:24.125 295 12557.50 18.88 55125.60 88888.00 2009-10-22 19:42:24.250 295 12557.48 18.82 55125.60 88888.00 2009-10-22 19:42:24.375 295 12557.50 18.82 55125.57 88888.00 2009-10-22 19:42:24.500 295 12557.55 18.82 55125.57 88888.00 2009-10-22 19:42:24.625 295 12557.58 18.82 55125.57 88888.00 2009-10-22 19:42:24.750 295 12557.48 18.85 55125.57 88888.00 2009-10-22 19:42:24.875 295 12557.48 18.82 55125.60 88888.00 2009-10-22 19:42:25.000 295 12557.52 18.82 55125.60 88888.00 2009-10-22 19:42:25.125 295 12557.52 18.82 55125.57 88888.00 2009-10-22 19:42:25.250 295 12557.45 18.80 55125.60 88888.00 2009-10-22 19:42:25.375 295 12557.48 18.80 55125.60 88888.00 2009-10-22 19:42:25.500 295 12557.50 18.75 55125.60 88888.00 2009-10-22 19:42:25.625 295 12557.45 18.75 55125.60 88888.00 2009-10-22 19:42:25.750 295 12557.45 18.75 55125.60 88888.00 2009-10-22 19:42:25.875 295 12557.48 18.75 55125.60 88888.00 2009-10-22 19:42:26.000 295 12557.52 18.73 55125.60 88888.00 2009-10-22 19:42:26.125 295 12557.52 18.73 55125.60 88888.00 2009-10-22 19:42:26.250 295 12557.45 18.73 55125.62 88888.00 2009-10-22 19:42:26.375 295 12557.50 18.73 55125.62 88888.00 2009-10-22 19:42:26.500 295 12557.50 18.68 55125.62 88888.00 2009-10-22 19:42:26.625 295 12557.48 18.70 55125.62 88888.00 2009-10-22 19:42:26.750 295 12557.40 18.70 55125.62 88888.00 2009-10-22 19:42:26.875 295 12557.38 18.68 55125.60 88888.00 2009-10-22 19:42:27.000 295 12557.38 18.65 55125.57 88888.00 2009-10-22 19:42:27.125 295 12557.40 18.68 55125.60 88888.00 2009-10-22 19:42:27.250 295 12557.40 18.65 55125.62 88888.00 2009-10-22 19:42:27.375 295 12557.40 18.65 55125.65 88888.00 2009-10-22 19:42:27.500 295 12557.40 18.68 55125.65 88888.00 2009-10-22 19:42:27.625 295 12557.38 18.68 55125.62 88888.00 2009-10-22 19:42:27.750 295 12557.35 18.65 55125.62 88888.00 2009-10-22 19:42:27.875 295 12557.38 18.62 55125.65 88888.00 2009-10-22 19:42:28.000 295 12557.40 18.60 55125.62 88888.00 2009-10-22 19:42:28.125 295 12557.35 18.60 55125.65 88888.00 2009-10-22 19:42:28.250 295 12557.30 18.60 55125.65 88888.00 2009-10-22 19:42:28.375 295 12557.33 18.60 55125.65 88888.00 2009-10-22 19:42:28.500 295 12557.33 18.60 55125.65 88888.00 2009-10-22 19:42:28.625 295 12557.33 18.57 55125.65 88888.00 2009-10-22 19:42:28.750 295 12557.35 18.55 55125.65 88888.00 2009-10-22 19:42:28.875 295 12557.38 18.55 55125.65 88888.00 2009-10-22 19:42:29.000 295 12557.35 18.52 55125.62 88888.00 2009-10-22 19:42:29.125 295 12557.38 18.52 55125.62 88888.00 2009-10-22 19:42:29.250 295 12557.42 18.50 55125.65 88888.00 2009-10-22 19:42:29.375 295 12557.42 18.48 55125.65 88888.00 2009-10-22 19:42:29.500 295 12557.40 18.48 55125.65 88888.00 2009-10-22 19:42:29.625 295 12557.42 18.45 55125.65 88888.00 2009-10-22 19:42:29.750 295 12557.48 18.45 55125.65 88888.00 2009-10-22 19:42:29.875 295 12557.50 18.45 55125.65 88888.00 2009-10-22 19:42:30.000 295 12557.50 18.45 55125.62 88888.00 2009-10-22 19:42:30.125 295 12557.45 18.45 55125.65 88888.00 2009-10-22 19:42:30.250 295 12557.35 18.40 55125.68 88888.00 2009-10-22 19:42:30.375 295 12557.40 18.45 55125.65 88888.00 2009-10-22 19:42:30.500 295 12557.40 18.43 55125.65 88888.00 2009-10-22 19:42:30.625 295 12557.45 18.43 55125.68 88888.00 2009-10-22 19:42:30.750 295 12557.42 18.40 55125.68 88888.00 2009-10-22 19:42:30.875 295 12557.38 18.43 55125.68 88888.00 2009-10-22 19:42:31.000 295 12557.38 18.40 55125.68 88888.00 2009-10-22 19:42:31.125 295 12557.45 18.38 55125.68 88888.00 2009-10-22 19:42:31.250 295 12557.35 18.38 55125.72 88888.00 2009-10-22 19:42:31.375 295 12557.33 18.38 55125.68 88888.00 2009-10-22 19:42:31.500 295 12557.30 18.38 55125.65 88888.00 2009-10-22 19:42:31.625 295 12557.30 18.38 55125.70 88888.00 2009-10-22 19:42:31.750 295 12557.30 18.38 55125.72 88888.00 2009-10-22 19:42:31.875 295 12557.35 18.35 55125.70 88888.00 2009-10-22 19:42:32.000 295 12557.40 18.35 55125.68 88888.00 2009-10-22 19:42:32.125 295 12557.33 18.35 55125.68 88888.00 2009-10-22 19:42:32.250 295 12557.27 18.30 55125.70 88888.00 2009-10-22 19:42:32.375 295 12557.33 18.32 55125.70 88888.00 2009-10-22 19:42:32.500 295 12557.35 18.32 55125.68 88888.00 2009-10-22 19:42:32.625 295 12557.30 18.32 55125.68 88888.00 2009-10-22 19:42:32.750 295 12557.25 18.32 55125.68 88888.00 2009-10-22 19:42:32.875 295 12557.27 18.30 55125.68 88888.00 2009-10-22 19:42:33.000 295 12557.30 18.30 55125.65 88888.00 2009-10-22 19:42:33.125 295 12557.30 18.27 55125.70 88888.00 2009-10-22 19:42:33.250 295 12557.27 18.25 55125.70 88888.00 2009-10-22 19:42:33.375 295 12557.25 18.25 55125.70 88888.00 2009-10-22 19:42:33.500 295 12557.23 18.23 55125.68 88888.00 2009-10-22 19:42:33.625 295 12557.25 18.23 55125.70 88888.00 2009-10-22 19:42:33.750 295 12557.23 18.23 55125.72 88888.00 2009-10-22 19:42:33.875 295 12557.27 18.23 55125.72 88888.00 2009-10-22 19:42:34.000 295 12557.30 18.23 55125.72 88888.00 2009-10-22 19:42:34.125 295 12557.30 18.20 55125.70 88888.00 2009-10-22 19:42:34.250 295 12557.23 18.18 55125.72 88888.00 2009-10-22 19:42:34.375 295 12557.17 18.18 55125.70 88888.00 2009-10-22 19:42:34.500 295 12557.15 18.18 55125.70 88888.00 2009-10-22 19:42:34.625 295 12557.20 18.20 55125.72 88888.00 2009-10-22 19:42:34.750 295 12557.25 18.18 55125.70 88888.00 2009-10-22 19:42:34.875 295 12557.23 18.18 55125.72 88888.00 2009-10-22 19:42:35.000 295 12557.15 18.18 55125.70 88888.00 2009-10-22 19:42:35.125 295 12557.15 18.18 55125.72 88888.00 2009-10-22 19:42:35.250 295 12557.12 18.15 55125.72 88888.00 2009-10-22 19:42:35.375 295 12557.17 18.18 55125.70 88888.00 2009-10-22 19:42:35.500 295 12557.15 18.15 55125.70 88888.00 2009-10-22 19:42:35.625 295 12557.15 18.15 55125.72 88888.00 2009-10-22 19:42:35.750 295 12557.17 18.15 55125.72 88888.00 2009-10-22 19:42:35.875 295 12557.08 18.18 55125.70 88888.00 2009-10-22 19:42:36.000 295 12557.02 18.15 55125.70 88888.00 2009-10-22 19:42:36.125 295 12557.08 18.12 55125.72 88888.00 2009-10-22 19:42:36.250 295 12557.05 18.12 55125.72 88888.00 2009-10-22 19:42:36.375 295 12557.05 18.12 55125.70 88888.00 2009-10-22 19:42:36.500 295 12557.12 18.12 55125.72 88888.00 2009-10-22 19:42:36.625 295 12557.17 18.10 55125.72 88888.00 2009-10-22 19:42:36.750 295 12557.20 18.10 55125.72 88888.00 2009-10-22 19:42:36.875 295 12557.17 18.12 55125.72 88888.00 2009-10-22 19:42:37.000 295 12557.15 18.12 55125.72 88888.00 2009-10-22 19:42:37.125 295 12557.15 18.12 55125.75 88888.00 2009-10-22 19:42:37.250 295 12557.17 18.10 55125.75 88888.00 2009-10-22 19:42:37.375 295 12557.20 18.07 55125.72 88888.00 2009-10-22 19:42:37.500 295 12557.12 18.10 55125.72 88888.00 2009-10-22 19:42:37.625 295 12557.08 18.07 55125.72 88888.00 2009-10-22 19:42:37.750 295 12557.10 18.10 55125.72 88888.00 2009-10-22 19:42:37.875 295 12557.10 18.07 55125.70 88888.00 2009-10-22 19:42:38.000 295 12557.08 18.02 55125.70 88888.00 2009-10-22 19:42:38.125 295 12557.08 18.05 55125.72 88888.00 2009-10-22 19:42:38.250 295 12557.08 18.07 55125.70 88888.00 2009-10-22 19:42:38.375 295 12557.08 18.07 55125.72 88888.00 2009-10-22 19:42:38.500 295 12557.02 18.07 55125.70 88888.00 2009-10-22 19:42:38.625 295 12556.95 18.05 55125.72 88888.00 2009-10-22 19:42:38.750 295 12556.98 18.05 55125.72 88888.00 2009-10-22 19:42:38.875 295 12557.08 18.07 55125.72 88888.00 2009-10-22 19:42:39.000 295 12557.02 18.05 55125.72 88888.00 2009-10-22 19:42:39.125 295 12557.00 18.05 55125.72 88888.00 2009-10-22 19:42:39.250 295 12556.98 18.05 55125.75 88888.00 2009-10-22 19:42:39.375 295 12556.98 18.05 55125.72 88888.00 2009-10-22 19:42:39.500 295 12557.00 18.02 55125.75 88888.00 2009-10-22 19:42:39.625 295 12557.10 18.05 55125.72 88888.00 2009-10-22 19:42:39.750 295 12557.12 18.05 55125.78 88888.00 2009-10-22 19:42:39.875 295 12557.10 18.05 55125.72 88888.00 2009-10-22 19:42:40.000 295 12557.12 18.07 55125.75 88888.00 2009-10-22 19:42:40.125 295 12557.15 18.07 55125.72 88888.00 2009-10-22 19:42:40.250 295 12557.08 18.05 55125.75 88888.00 2009-10-22 19:42:40.375 295 12557.08 18.07 55125.72 88888.00 2009-10-22 19:42:40.500 295 12557.05 18.05 55125.72 88888.00 2009-10-22 19:42:40.625 295 12557.05 18.07 55125.72 88888.00 2009-10-22 19:42:40.750 295 12557.05 18.07 55125.72 88888.00 2009-10-22 19:42:40.875 295 12557.05 18.07 55125.72 88888.00 2009-10-22 19:42:41.000 295 12557.05 18.05 55125.70 88888.00 2009-10-22 19:42:41.125 295 12557.05 18.07 55125.75 88888.00 2009-10-22 19:42:41.250 295 12557.02 18.02 55125.72 88888.00 2009-10-22 19:42:41.375 295 12557.05 18.05 55125.72 88888.00 2009-10-22 19:42:41.500 295 12557.02 18.05 55125.72 88888.00 2009-10-22 19:42:41.625 295 12557.05 18.02 55125.72 88888.00 2009-10-22 19:42:41.750 295 12557.05 18.02 55125.72 88888.00 2009-10-22 19:42:41.875 295 12557.08 18.05 55125.70 88888.00 2009-10-22 19:42:42.000 295 12557.08 18.05 55125.70 88888.00 2009-10-22 19:42:42.125 295 12557.02 18.05 55125.70 88888.00 2009-10-22 19:42:42.250 295 12557.00 18.05 55125.72 88888.00 2009-10-22 19:42:42.375 295 12557.02 18.05 55125.72 88888.00 2009-10-22 19:42:42.500 295 12557.05 18.07 55125.70 88888.00 2009-10-22 19:42:42.625 295 12557.02 18.10 55125.70 88888.00 2009-10-22 19:42:42.750 295 12557.02 18.10 55125.70 88888.00 2009-10-22 19:42:42.875 295 12557.08 18.07 55125.70 88888.00 2009-10-22 19:42:43.000 295 12556.95 18.10 55125.70 88888.00 2009-10-22 19:42:43.125 295 12556.95 18.10 55125.70 88888.00 2009-10-22 19:42:43.250 295 12556.98 18.07 55125.70 88888.00 2009-10-22 19:42:43.375 295 12557.02 18.07 55125.72 88888.00 2009-10-22 19:42:43.500 295 12557.02 18.07 55125.72 88888.00 2009-10-22 19:42:43.625 295 12557.00 18.07 55125.70 88888.00 2009-10-22 19:42:43.750 295 12557.00 18.07 55125.72 88888.00 2009-10-22 19:42:43.875 295 12557.05 18.05 55125.70 88888.00 2009-10-22 19:42:44.000 295 12557.02 18.05 55125.70 88888.00 2009-10-22 19:42:44.125 295 12557.02 18.05 55125.70 88888.00 2009-10-22 19:42:44.250 295 12557.00 18.05 55125.72 88888.00 2009-10-22 19:42:44.375 295 12556.98 18.05 55125.70 88888.00 2009-10-22 19:42:44.500 295 12556.98 18.05 55125.70 88888.00 2009-10-22 19:42:44.625 295 12556.98 18.05 55125.68 88888.00 2009-10-22 19:42:44.750 295 12556.98 18.05 55125.70 88888.00 2009-10-22 19:42:44.875 295 12557.00 18.05 55125.70 88888.00 2009-10-22 19:42:45.000 295 12557.02 18.05 55125.68 88888.00 2009-10-22 19:42:45.125 295 12556.98 18.05 55125.65 88888.00 2009-10-22 19:42:45.250 295 12557.00 18.02 55125.70 88888.00 2009-10-22 19:42:45.375 295 12557.05 18.05 55125.68 88888.00 2009-10-22 19:42:45.500 295 12557.02 18.05 55125.70 88888.00 2009-10-22 19:42:45.625 295 12557.05 18.05 55125.70 88888.00 2009-10-22 19:42:45.750 295 12557.02 18.02 55125.70 88888.00 2009-10-22 19:42:45.875 295 12557.02 18.02 55125.68 88888.00 2009-10-22 19:42:46.000 295 12556.98 18.02 55125.68 88888.00 2009-10-22 19:42:46.125 295 12556.92 18.02 55125.70 88888.00 2009-10-22 19:42:46.250 295 12556.90 18.02 55125.70 88888.00 2009-10-22 19:42:46.375 295 12556.92 18.00 55125.70 88888.00 2009-10-22 19:42:46.500 295 12556.92 18.00 55125.68 88888.00 2009-10-22 19:42:46.625 295 12556.90 18.00 55125.70 88888.00 2009-10-22 19:42:46.750 295 12556.90 18.00 55125.70 88888.00 2009-10-22 19:42:46.875 295 12556.88 18.00 55125.70 88888.00 2009-10-22 19:42:47.000 295 12556.90 18.00 55125.70 88888.00 2009-10-22 19:42:47.125 295 12556.88 18.00 55125.68 88888.00 2009-10-22 19:42:47.250 295 12556.83 18.00 55125.70 88888.00 2009-10-22 19:42:47.375 295 12556.80 18.00 55125.70 88888.00 2009-10-22 19:42:47.500 295 12556.77 18.00 55125.72 88888.00 2009-10-22 19:42:47.625 295 12556.75 18.02 55125.70 88888.00 2009-10-22 19:42:47.750 295 12556.75 18.00 55125.70 88888.00 2009-10-22 19:42:47.875 295 12556.77 18.00 55125.68 88888.00 2009-10-22 19:42:48.000 295 12556.80 18.00 55125.68 88888.00 2009-10-22 19:42:48.125 295 12556.77 18.00 55125.68 88888.00 2009-10-22 19:42:48.250 295 12556.77 17.95 55125.68 88888.00 2009-10-22 19:42:48.375 295 12556.80 18.00 55125.68 88888.00 2009-10-22 19:42:48.500 295 12556.77 17.98 55125.68 88888.00 2009-10-22 19:42:48.625 295 12556.80 18.00 55125.65 88888.00 2009-10-22 19:42:48.750 295 12556.80 17.98 55125.68 88888.00 2009-10-22 19:42:48.875 295 12556.77 17.95 55125.68 88888.00 2009-10-22 19:42:49.000 295 12556.75 17.95 55125.68 88888.00 2009-10-22 19:42:49.125 295 12556.73 17.98 55125.70 88888.00 2009-10-22 19:42:49.250 295 12556.67 17.95 55125.72 88888.00 2009-10-22 19:42:49.375 295 12556.73 17.95 55125.70 88888.00 2009-10-22 19:42:49.500 295 12556.73 17.95 55125.68 88888.00 2009-10-22 19:42:49.625 295 12556.75 17.98 55125.68 88888.00 2009-10-22 19:42:49.750 295 12556.75 17.95 55125.68 88888.00 2009-10-22 19:42:49.875 295 12556.75 17.95 55125.68 88888.00 2009-10-22 19:42:50.000 295 12556.73 17.98 55125.65 88888.00 2009-10-22 19:42:50.125 295 12556.67 17.98 55125.68 88888.00 2009-10-22 19:42:50.250 295 12556.58 17.93 55125.68 88888.00 2009-10-22 19:42:50.375 295 12556.58 17.93 55125.68 88888.00 2009-10-22 19:42:50.500 295 12556.58 17.93 55125.68 88888.00 2009-10-22 19:42:50.625 295 12556.70 17.93 55125.68 88888.00 2009-10-22 19:42:50.750 295 12556.73 17.93 55125.68 88888.00 2009-10-22 19:42:50.875 295 12556.62 17.95 55125.68 88888.00 2009-10-22 19:42:51.000 295 12556.60 17.95 55125.65 88888.00 2009-10-22 19:42:51.125 295 12556.60 17.93 55125.68 88888.00 2009-10-22 19:42:51.250 295 12556.62 17.93 55125.68 88888.00 2009-10-22 19:42:51.375 295 12556.65 17.93 55125.70 88888.00 2009-10-22 19:42:51.500 295 12556.60 17.90 55125.68 88888.00 2009-10-22 19:42:51.625 295 12556.60 17.90 55125.65 88888.00 2009-10-22 19:42:51.750 295 12556.60 17.90 55125.65 88888.00 2009-10-22 19:42:51.875 295 12556.58 17.90 55125.68 88888.00 2009-10-22 19:42:52.000 295 12556.60 17.88 55125.65 88888.00 2009-10-22 19:42:52.125 295 12556.58 17.88 55125.65 88888.00 2009-10-22 19:42:52.250 295 12556.55 17.85 55125.65 88888.00 2009-10-22 19:42:52.375 295 12556.58 17.88 55125.68 88888.00 2009-10-22 19:42:52.500 295 12556.58 17.85 55125.65 88888.00 2009-10-22 19:42:52.625 295 12556.52 17.85 55125.65 88888.00 2009-10-22 19:42:52.750 295 12556.50 17.85 55125.65 88888.00 2009-10-22 19:42:52.875 295 12556.50 17.85 55125.68 88888.00 2009-10-22 19:42:53.000 295 12556.45 17.82 55125.68 88888.00 2009-10-22 19:42:53.125 295 12556.42 17.82 55125.68 88888.00 2009-10-22 19:42:53.250 295 12556.40 17.82 55125.68 88888.00 2009-10-22 19:42:53.375 295 12556.38 17.82 55125.68 88888.00 2009-10-22 19:42:53.500 295 12556.40 17.80 55125.65 88888.00 2009-10-22 19:42:53.625 295 12556.42 17.80 55125.68 88888.00 2009-10-22 19:42:53.750 295 12556.45 17.80 55125.68 88888.00 2009-10-22 19:42:53.875 295 12556.42 17.80 55125.68 88888.00 2009-10-22 19:42:54.000 295 12556.42 17.80 55125.68 88888.00 2009-10-22 19:42:54.125 295 12556.38 17.82 55125.70 88888.00 2009-10-22 19:42:54.250 295 12556.38 17.77 55125.70 88888.00 2009-10-22 19:42:54.375 295 12556.40 17.77 55125.70 88888.00 2009-10-22 19:42:54.500 295 12556.33 17.77 55125.70 88888.00 2009-10-22 19:42:54.625 295 12556.33 17.77 55125.68 88888.00 2009-10-22 19:42:54.750 295 12556.40 17.77 55125.68 88888.00 2009-10-22 19:42:54.875 295 12556.33 17.77 55125.70 88888.00 2009-10-22 19:42:55.000 295 12556.20 17.75 55125.70 88888.00 2009-10-22 19:42:55.125 295 12556.17 17.75 55125.70 88888.00 2009-10-22 19:42:55.250 295 12556.23 17.75 55125.70 88888.00 2009-10-22 19:42:55.375 295 12556.27 17.73 55125.68 88888.00 2009-10-22 19:42:55.500 295 12556.20 17.75 55125.68 88888.00 2009-10-22 19:42:55.625 295 12556.17 17.75 55125.68 88888.00 2009-10-22 19:42:55.750 295 12556.20 17.75 55125.65 88888.00 2009-10-22 19:42:55.875 295 12556.12 17.73 55125.70 88888.00 2009-10-22 19:42:56.000 295 12556.10 17.73 55125.70 88888.00 2009-10-22 19:42:56.125 295 12556.15 17.73 55125.68 88888.00 2009-10-22 19:42:56.250 295 12556.17 17.73 55125.68 88888.00 2009-10-22 19:42:56.375 295 12556.20 17.73 55125.65 88888.00 2009-10-22 19:42:56.500 295 12556.20 17.70 55125.65 88888.00 2009-10-22 19:42:56.625 295 12556.15 17.68 55125.68 88888.00 2009-10-22 19:42:56.750 295 12556.20 17.68 55125.68 88888.00 2009-10-22 19:42:56.875 295 12556.27 17.70 55125.70 88888.00 2009-10-22 19:42:57.000 295 12556.25 17.70 55125.68 88888.00 2009-10-22 19:42:57.125 295 12556.17 17.70 55125.70 88888.00 2009-10-22 19:42:57.250 295 12556.15 17.68 55125.68 88888.00 2009-10-22 19:42:57.375 295 12556.10 17.65 55125.68 88888.00 2009-10-22 19:42:57.500 295 12556.10 17.68 55125.68 88888.00 2009-10-22 19:42:57.625 295 12556.08 17.65 55125.68 88888.00 2009-10-22 19:42:57.750 295 12556.10 17.65 55125.65 88888.00 2009-10-22 19:42:57.875 295 12556.15 17.65 55125.65 88888.00 2009-10-22 19:42:58.000 295 12556.12 17.65 55125.68 88888.00 2009-10-22 19:42:58.125 295 12556.08 17.65 55125.68 88888.00 2009-10-22 19:42:58.250 295 12556.02 17.65 55125.68 88888.00 2009-10-22 19:42:58.375 295 12556.05 17.62 55125.68 88888.00 2009-10-22 19:42:58.500 295 12556.08 17.62 55125.65 88888.00 2009-10-22 19:42:58.625 295 12556.05 17.62 55125.68 88888.00 2009-10-22 19:42:58.750 295 12556.00 17.62 55125.68 88888.00 2009-10-22 19:42:58.875 295 12555.95 17.62 55125.68 88888.00 2009-10-22 19:42:59.000 295 12555.92 17.62 55125.68 88888.00 2009-10-22 19:42:59.125 295 12555.92 17.62 55125.70 88888.00 2009-10-22 19:42:59.250 295 12555.98 17.60 55125.70 88888.00 2009-10-22 19:42:59.375 295 12556.02 17.60 55125.70 88888.00 2009-10-22 19:42:59.500 295 12556.00 17.60 55125.68 88888.00 2009-10-22 19:42:59.625 295 12555.98 17.60 55125.65 88888.00 2009-10-22 19:42:59.750 295 12555.92 17.62 55125.68 88888.00 2009-10-22 19:42:59.875 295 12555.92 17.62 55125.65 88888.00 2009-10-22 19:43:00.000 295 12555.95 17.62 55125.65 88888.00 2009-10-22 19:43:00.125 295 12555.98 17.62 55125.68 88888.00 2009-10-22 19:43:00.250 295 12556.00 17.60 55125.70 88888.00 2009-10-22 19:43:00.375 295 12556.05 17.60 55125.68 88888.00 2009-10-22 19:43:00.500 295 12555.98 17.62 55125.68 88888.00 2009-10-22 19:43:00.625 295 12555.88 17.65 55125.68 88888.00 2009-10-22 19:43:00.750 295 12555.98 17.62 55125.68 88888.00 2009-10-22 19:43:00.875 295 12556.02 17.62 55125.65 88888.00 2009-10-22 19:43:01.000 295 12555.98 17.60 55125.65 88888.00 2009-10-22 19:43:01.125 295 12555.88 17.57 55125.65 88888.00 2009-10-22 19:43:01.250 295 12555.77 17.57 55125.68 88888.00 2009-10-22 19:43:01.375 295 12555.83 17.60 55125.68 88888.00 2009-10-22 19:43:01.500 295 12555.92 17.60 55125.68 88888.00 2009-10-22 19:43:01.625 295 12555.95 17.60 55125.65 88888.00 2009-10-22 19:43:01.750 295 12555.92 17.60 55125.65 88888.00 2009-10-22 19:43:01.875 295 12555.90 17.60 55125.62 88888.00 2009-10-22 19:43:02.000 295 12555.85 17.57 55125.65 88888.00 2009-10-22 19:43:02.125 295 12555.90 17.57 55125.68 88888.00 2009-10-22 19:43:02.250 295 12555.83 17.55 55125.68 88888.00 2009-10-22 19:43:02.375 295 12555.80 17.60 55125.68 88888.00 2009-10-22 19:43:02.500 295 12555.83 17.60 55125.65 88888.00 2009-10-22 19:43:02.625 295 12555.77 17.62 55125.62 88888.00 2009-10-22 19:43:02.750 295 12555.80 17.60 55125.65 88888.00 2009-10-22 19:43:02.875 295 12555.83 17.60 55125.68 88888.00 2009-10-22 19:43:03.000 295 12555.80 17.57 55125.68 88888.00 2009-10-22 19:43:03.125 295 12555.73 17.57 55125.68 88888.00 2009-10-22 19:43:03.250 295 12555.70 17.57 55125.68 88888.00 2009-10-22 19:43:03.375 295 12555.75 17.60 55125.65 88888.00 2009-10-22 19:43:03.500 295 12555.75 17.60 55125.65 88888.00 2009-10-22 19:43:03.625 295 12555.73 17.60 55125.62 88888.00 2009-10-22 19:43:03.750 295 12555.75 17.57 55125.62 88888.00 2009-10-22 19:43:03.875 295 12555.73 17.60 55125.65 88888.00 2009-10-22 19:43:04.000 295 12555.73 17.57 55125.62 88888.00 2009-10-22 19:43:04.125 295 12555.75 17.57 55125.65 88888.00 2009-10-22 19:43:04.250 295 12555.73 17.55 55125.65 88888.00 2009-10-22 19:43:04.375 295 12555.77 17.57 55125.65 88888.00 2009-10-22 19:43:04.500 295 12555.73 17.57 55125.68 88888.00 2009-10-22 19:43:04.625 295 12555.70 17.57 55125.65 88888.00 2009-10-22 19:43:04.750 295 12555.73 17.57 55125.68 88888.00 2009-10-22 19:43:04.875 295 12555.73 17.57 55125.68 88888.00 2009-10-22 19:43:05.000 295 12555.73 17.55 55125.68 88888.00 2009-10-22 19:43:05.125 295 12555.73 17.57 55125.68 88888.00 2009-10-22 19:43:05.250 295 12555.67 17.57 55125.68 88888.00 2009-10-22 19:43:05.375 295 12555.67 17.55 55125.65 88888.00 2009-10-22 19:43:05.500 295 12555.67 17.55 55125.65 88888.00 2009-10-22 19:43:05.625 295 12555.70 17.57 55125.65 88888.00 2009-10-22 19:43:05.750 295 12555.73 17.57 55125.68 88888.00 2009-10-22 19:43:05.875 295 12555.75 17.57 55125.68 88888.00 2009-10-22 19:43:06.000 295 12555.70 17.55 55125.65 88888.00 2009-10-22 19:43:06.125 295 12555.62 17.57 55125.62 88888.00 2009-10-22 19:43:06.250 295 12555.58 17.55 55125.65 88888.00 2009-10-22 19:43:06.375 295 12555.67 17.55 55125.65 88888.00 2009-10-22 19:43:06.500 295 12555.70 17.57 55125.65 88888.00 2009-10-22 19:43:06.625 295 12555.65 17.57 55125.65 88888.00 2009-10-22 19:43:06.750 295 12555.62 17.57 55125.62 88888.00 2009-10-22 19:43:06.875 295 12555.62 17.57 55125.62 88888.00 2009-10-22 19:43:07.000 295 12555.58 17.60 55125.62 88888.00 2009-10-22 19:43:07.125 295 12555.60 17.60 55125.62 88888.00 2009-10-22 19:43:07.250 295 12555.70 17.55 55125.62 88888.00 2009-10-22 19:43:07.375 295 12555.67 17.57 55125.62 88888.00 2009-10-22 19:43:07.500 295 12555.60 17.60 55125.62 88888.00 2009-10-22 19:43:07.625 295 12555.58 17.60 55125.65 88888.00 2009-10-22 19:43:07.750 295 12555.62 17.57 55125.65 88888.00 2009-10-22 19:43:07.875 295 12555.65 17.60 55125.62 88888.00 2009-10-22 19:43:08.000 295 12555.58 17.60 55125.62 88888.00 2009-10-22 19:43:08.125 295 12555.55 17.60 55125.65 88888.00 2009-10-22 19:43:08.250 295 12555.60 17.57 55125.60 88888.00 2009-10-22 19:43:08.375 295 12555.67 17.57 55125.60 88888.00 2009-10-22 19:43:08.500 295 12555.67 17.57 55125.62 88888.00 2009-10-22 19:43:08.625 295 12555.58 17.57 55125.60 88888.00 2009-10-22 19:43:08.750 295 12555.58 17.60 55125.60 88888.00 2009-10-22 19:43:08.875 295 12555.65 17.62 55125.60 88888.00 2009-10-22 19:43:09.000 295 12555.65 17.62 55125.57 88888.00 2009-10-22 19:43:09.125 295 12555.58 17.62 55125.57 88888.00 2009-10-22 19:43:09.250 295 12555.58 17.60 55125.57 88888.00 2009-10-22 19:43:09.375 295 12555.73 17.62 55125.60 88888.00 2009-10-22 19:43:09.500 295 12555.75 17.60 55125.57 88888.00 2009-10-22 19:43:09.625 295 12555.70 17.60 55125.55 88888.00 2009-10-22 19:43:09.750 295 12555.67 17.60 55125.55 88888.00 2009-10-22 19:43:09.875 295 12555.67 17.60 55125.55 88888.00 2009-10-22 19:43:10.000 295 12555.73 17.60 55125.55 88888.00 2009-10-22 19:43:10.125 295 12555.70 17.60 55125.57 88888.00 2009-10-22 19:43:10.250 295 12555.60 17.62 55125.57 88888.00 2009-10-22 19:43:10.375 295 12555.65 17.65 55125.57 88888.00 2009-10-22 19:43:10.500 295 12555.65 17.65 55125.55 88888.00 2009-10-22 19:43:10.625 295 12555.67 17.65 55125.55 88888.00 2009-10-22 19:43:10.750 295 12555.60 17.65 55125.55 88888.00 2009-10-22 19:43:10.875 295 12555.55 17.65 55125.53 88888.00 2009-10-22 19:43:11.000 295 12555.62 17.65 55125.53 88888.00 2009-10-22 19:43:11.125 295 12555.65 17.65 55125.55 88888.00 2009-10-22 19:43:11.250 295 12555.67 17.65 55125.55 88888.00 2009-10-22 19:43:11.375 295 12555.77 17.68 55125.55 88888.00 2009-10-22 19:43:11.500 295 12555.83 17.68 55125.53 88888.00 2009-10-22 19:43:11.625 295 12555.83 17.65 55125.53 88888.00 2009-10-22 19:43:11.750 295 12555.80 17.65 55125.53 88888.00 2009-10-22 19:43:11.875 295 12555.77 17.68 55125.53 88888.00 2009-10-22 19:43:12.000 295 12555.80 17.68 55125.55 88888.00 2009-10-22 19:43:12.125 295 12555.83 17.65 55125.55 88888.00 2009-10-22 19:43:12.250 295 12555.83 17.65 55125.53 88888.00 2009-10-22 19:43:12.375 295 12555.83 17.68 55125.50 88888.00 2009-10-22 19:43:12.500 295 12555.80 17.70 55125.50 88888.00 2009-10-22 19:43:12.625 295 12555.83 17.70 55125.53 88888.00 2009-10-22 19:43:12.750 295 12555.83 17.70 55125.53 88888.00 2009-10-22 19:43:12.875 295 12555.85 17.68 55125.50 88888.00 2009-10-22 19:43:13.000 295 12555.85 17.68 55125.50 88888.00 2009-10-22 19:43:13.125 295 12555.83 17.68 55125.53 88888.00 2009-10-22 19:43:13.250 295 12555.85 17.70 55125.53 88888.00 2009-10-22 19:43:13.375 295 12555.88 17.70 55125.53 88888.00 2009-10-22 19:43:13.500 295 12555.85 17.70 55125.53 88888.00 2009-10-22 19:43:13.625 295 12555.88 17.68 55125.50 88888.00 2009-10-22 19:43:13.750 295 12555.92 17.68 55125.50 88888.00 2009-10-22 19:43:13.875 295 12555.90 17.70 55125.47 88888.00 2009-10-22 19:43:14.000 295 12555.85 17.70 55125.47 88888.00 2009-10-22 19:43:14.125 295 12555.83 17.70 55125.50 88888.00 2009-10-22 19:43:14.250 295 12555.85 17.70 55125.47 88888.00 2009-10-22 19:43:14.375 295 12555.90 17.70 55125.50 88888.00 2009-10-22 19:43:14.500 295 12555.90 17.73 55125.50 88888.00 2009-10-22 19:43:14.625 295 12555.88 17.73 55125.47 88888.00 2009-10-22 19:43:14.750 295 12555.80 17.73 55125.45 88888.00 2009-10-22 19:43:14.875 295 12555.85 17.68 55125.43 88888.00 2009-10-22 19:43:15.000 295 12555.88 17.68 55125.45 88888.00 2009-10-22 19:43:15.125 295 12555.90 17.68 55125.43 88888.00 2009-10-22 19:43:15.250 295 12555.95 17.68 55125.45 88888.00 2009-10-22 19:43:15.375 295 12555.98 17.65 55125.43 88888.00 2009-10-22 19:43:15.500 295 12555.98 17.68 55125.43 88888.00 2009-10-22 19:43:15.625 295 12556.00 17.68 55125.43 88888.00 2009-10-22 19:43:15.750 295 12555.98 17.68 55125.40 88888.00 2009-10-22 19:43:15.875 295 12555.98 17.68 55125.43 88888.00 2009-10-22 19:43:16.000 295 12556.00 17.65 55125.45 88888.00 2009-10-22 19:43:16.125 295 12556.05 17.65 55125.43 88888.00 2009-10-22 19:43:16.250 295 12556.08 17.62 55125.40 88888.00 2009-10-22 19:43:16.375 295 12556.08 17.62 55125.35 88888.00 2009-10-22 19:43:16.500 295 12556.05 17.62 55125.40 88888.00 2009-10-22 19:43:16.625 295 12556.05 17.62 55125.40 88888.00 2009-10-22 19:43:16.750 295 12556.02 17.60 55125.40 88888.00 2009-10-22 19:43:16.875 295 12556.05 17.60 55125.40 88888.00 2009-10-22 19:43:17.000 295 12556.10 17.62 55125.40 88888.00 2009-10-22 19:43:17.125 295 12556.10 17.60 55125.38 88888.00 2009-10-22 19:43:17.250 295 12556.05 17.60 55125.40 88888.00 2009-10-22 19:43:17.375 295 12556.05 17.62 55125.40 88888.00 2009-10-22 19:43:17.500 295 12556.00 17.60 55125.40 88888.00 2009-10-22 19:43:17.625 295 12555.98 17.60 55125.38 88888.00 2009-10-22 19:43:17.750 295 12556.00 17.60 55125.40 88888.00 2009-10-22 19:43:17.875 295 12556.08 17.57 55125.38 88888.00 2009-10-22 19:43:18.000 295 12556.02 17.57 55125.40 88888.00 2009-10-22 19:43:18.125 295 12556.00 17.57 55125.40 88888.00 2009-10-22 19:43:18.250 295 12555.95 17.55 55125.40 88888.00 2009-10-22 19:43:18.375 295 12555.98 17.57 55125.40 88888.00 2009-10-22 19:43:18.500 295 12556.08 17.55 55125.35 88888.00 2009-10-22 19:43:18.625 295 12556.12 17.57 55125.35 88888.00 2009-10-22 19:43:18.750 295 12556.10 17.55 55125.32 88888.00 2009-10-22 19:43:18.875 295 12556.08 17.50 55125.32 88888.00 2009-10-22 19:43:19.000 295 12556.05 17.50 55125.35 88888.00 2009-10-22 19:43:19.125 295 12556.08 17.52 55125.30 88888.00 2009-10-22 19:43:19.250 295 12556.02 17.48 55125.32 88888.00 2009-10-22 19:43:19.375 295 12556.02 17.50 55125.32 88888.00 2009-10-22 19:43:19.500 295 12556.00 17.50 55125.32 88888.00 2009-10-22 19:43:19.625 295 12556.02 17.48 55125.30 88888.00 2009-10-22 19:43:19.750 295 12556.08 17.48 55125.30 88888.00 2009-10-22 19:43:19.875 295 12556.05 17.50 55125.30 88888.00 2009-10-22 19:43:20.000 295 12556.02 17.48 55125.32 88888.00 2009-10-22 19:43:20.125 295 12556.05 17.45 55125.32 88888.00 2009-10-22 19:43:20.250 295 12556.05 17.45 55125.32 88888.00 2009-10-22 19:43:20.375 295 12556.05 17.48 55125.30 88888.00 2009-10-22 19:43:20.500 295 12556.02 17.48 55125.28 88888.00 2009-10-22 19:43:20.625 295 12556.05 17.45 55125.28 88888.00 2009-10-22 19:43:20.750 295 12556.02 17.45 55125.25 88888.00 2009-10-22 19:43:20.875 295 12556.02 17.48 55125.28 88888.00 2009-10-22 19:43:21.000 295 12555.95 17.45 55125.30 88888.00 2009-10-22 19:43:21.125 295 12555.92 17.45 55125.32 88888.00 2009-10-22 19:43:21.250 295 12555.95 17.43 55125.28 88888.00 2009-10-22 19:43:21.375 295 12555.95 17.43 55125.25 88888.00 2009-10-22 19:43:21.500 295 12555.92 17.40 55125.25 88888.00 2009-10-22 19:43:21.625 295 12555.95 17.40 55125.28 88888.00 2009-10-22 19:43:21.750 295 12555.98 17.40 55125.25 88888.00 2009-10-22 19:43:21.875 295 12555.92 17.40 55125.28 88888.00 2009-10-22 19:43:22.000 295 12555.90 17.38 55125.28 88888.00 2009-10-22 19:43:22.125 295 12555.92 17.40 55125.30 88888.00 2009-10-22 19:43:22.250 295 12555.95 17.38 55125.32 88888.00 2009-10-22 19:43:22.375 295 12555.98 17.38 55125.32 88888.00 2009-10-22 19:43:22.500 295 12555.95 17.38 55125.32 88888.00 2009-10-22 19:43:22.625 295 12555.95 17.40 55125.30 88888.00 2009-10-22 19:43:22.750 295 12556.00 17.40 55125.30 88888.00 2009-10-22 19:43:22.875 295 12556.00 17.38 55125.30 88888.00 2009-10-22 19:43:23.000 295 12556.00 17.40 55125.32 88888.00 2009-10-22 19:43:23.125 295 12556.02 17.40 55125.32 88888.00 2009-10-22 19:43:23.250 295 12555.98 17.38 55125.32 88888.00 2009-10-22 19:43:23.375 295 12555.98 17.40 55125.32 88888.00 2009-10-22 19:43:23.500 295 12555.95 17.40 55125.32 88888.00 2009-10-22 19:43:23.625 295 12555.95 17.38 55125.32 88888.00 2009-10-22 19:43:23.750 295 12555.95 17.38 55125.32 88888.00 2009-10-22 19:43:23.875 295 12555.88 17.38 55125.32 88888.00 2009-10-22 19:43:24.000 295 12555.88 17.38 55125.32 88888.00 2009-10-22 19:43:24.125 295 12555.92 17.38 55125.30 88888.00 2009-10-22 19:43:24.250 295 12555.95 17.35 55125.35 88888.00 2009-10-22 19:43:24.375 295 12555.95 17.35 55125.32 88888.00 2009-10-22 19:43:24.500 295 12555.95 17.35 55125.32 88888.00 2009-10-22 19:43:24.625 295 12555.98 17.35 55125.30 88888.00 2009-10-22 19:43:24.750 295 12555.95 17.35 55125.32 88888.00 2009-10-22 19:43:24.875 295 12555.90 17.32 55125.32 88888.00 2009-10-22 19:43:25.000 295 12555.88 17.32 55125.32 88888.00 2009-10-22 19:43:25.125 295 12555.85 17.35 55125.32 88888.00 2009-10-22 19:43:25.250 295 12555.83 17.35 55125.30 88888.00 2009-10-22 19:43:25.375 295 12555.88 17.32 55125.30 88888.00 2009-10-22 19:43:25.500 295 12555.90 17.32 55125.30 88888.00 2009-10-22 19:43:25.625 295 12555.90 17.30 55125.30 88888.00 2009-10-22 19:43:25.750 295 12555.92 17.30 55125.30 88888.00 2009-10-22 19:43:25.875 295 12555.88 17.30 55125.32 88888.00 2009-10-22 19:43:26.000 295 12555.83 17.32 55125.32 88888.00 2009-10-22 19:43:26.125 295 12555.90 17.30 55125.30 88888.00 2009-10-22 19:43:26.250 295 12555.90 17.27 55125.30 88888.00 2009-10-22 19:43:26.375 295 12555.90 17.30 55125.28 88888.00 2009-10-22 19:43:26.500 295 12555.90 17.30 55125.28 88888.00 2009-10-22 19:43:26.625 295 12555.90 17.30 55125.30 88888.00 2009-10-22 19:43:26.750 295 12555.85 17.30 55125.30 88888.00 2009-10-22 19:43:26.875 295 12555.83 17.30 55125.28 88888.00 2009-10-22 19:43:27.000 295 12555.80 17.30 55125.28 88888.00 2009-10-22 19:43:27.125 295 12555.85 17.27 55125.28 88888.00 2009-10-22 19:43:27.250 295 12555.85 17.27 55125.25 88888.00 2009-10-22 19:43:27.375 295 12555.85 17.25 55125.22 88888.00 2009-10-22 19:43:27.500 295 12555.83 17.25 55125.20 88888.00 2009-10-22 19:43:27.625 295 12555.88 17.25 55125.22 88888.00 2009-10-22 19:43:27.750 295 12555.92 17.25 55125.25 88888.00 2009-10-22 19:43:27.875 295 12555.95 17.23 55125.25 88888.00 2009-10-22 19:43:28.000 295 12555.90 17.25 55125.25 88888.00 2009-10-22 19:43:28.125 295 12555.88 17.23 55125.28 88888.00 2009-10-22 19:43:28.250 295 12555.88 17.20 55125.28 88888.00 2009-10-22 19:43:28.375 295 12555.83 17.20 55125.25 88888.00 2009-10-22 19:43:28.500 295 12555.73 17.20 55125.22 88888.00 2009-10-22 19:43:28.625 295 12555.75 17.20 55125.25 88888.00 2009-10-22 19:43:28.750 295 12555.75 17.20 55125.28 88888.00 2009-10-22 19:43:28.875 295 12555.75 17.23 55125.28 88888.00 2009-10-22 19:43:29.000 295 12555.80 17.23 55125.28 88888.00 2009-10-22 19:43:29.125 295 12555.88 17.23 55125.30 88888.00 2009-10-22 19:43:29.250 295 12555.83 17.18 55125.30 88888.00 2009-10-22 19:43:29.375 295 12555.75 17.20 55125.28 88888.00 2009-10-22 19:43:29.500 295 12555.65 17.20 55125.30 88888.00 2009-10-22 19:43:29.625 295 12555.65 17.20 55125.30 88888.00 2009-10-22 19:43:29.750 295 12555.73 17.18 55125.30 88888.00 2009-10-22 19:43:29.875 295 12555.73 17.18 55125.32 88888.00 2009-10-22 19:43:30.000 295 12555.73 17.18 55125.30 88888.00 2009-10-22 19:43:30.125 295 12555.70 17.18 55125.32 88888.00 2009-10-22 19:43:30.250 295 12555.65 17.15 55125.30 88888.00 2009-10-22 19:43:30.375 295 12555.70 17.12 55125.30 88888.00 2009-10-22 19:43:30.500 295 12555.77 17.10 55125.28 88888.00 2009-10-22 19:43:30.625 295 12555.80 17.10 55125.28 88888.00 2009-10-22 19:43:30.750 295 12555.75 17.12 55125.25 88888.00 2009-10-22 19:43:30.875 295 12555.75 17.12 55125.25 88888.00 2009-10-22 19:43:31.000 295 12555.75 17.10 55125.25 88888.00 2009-10-22 19:43:31.125 295 12555.73 17.10 55125.25 88888.00 2009-10-22 19:43:31.250 295 12555.60 17.12 55125.30 88888.00 2009-10-22 19:43:31.375 295 12555.65 17.10 55125.30 88888.00 2009-10-22 19:43:31.500 295 12555.70 17.12 55125.30 88888.00 2009-10-22 19:43:31.625 295 12555.70 17.10 55125.28 88888.00 2009-10-22 19:43:31.750 295 12555.70 17.10 55125.25 88888.00 2009-10-22 19:43:31.875 295 12555.65 17.05 55125.28 88888.00 2009-10-22 19:43:32.000 295 12555.62 17.07 55125.25 88888.00 2009-10-22 19:43:32.125 295 12555.60 17.05 55125.25 88888.00 2009-10-22 19:43:32.250 295 12555.60 17.05 55125.28 88888.00 2009-10-22 19:43:32.375 295 12555.62 17.07 55125.28 88888.00 2009-10-22 19:43:32.500 295 12555.60 17.05 55125.28 88888.00 2009-10-22 19:43:32.625 295 12555.58 17.05 55125.28 88888.00 2009-10-22 19:43:32.750 295 12555.55 17.05 55125.28 88888.00 2009-10-22 19:43:32.875 295 12555.55 17.02 55125.25 88888.00 2009-10-22 19:43:33.000 295 12555.52 17.02 55125.25 88888.00 2009-10-22 19:43:33.125 295 12555.55 17.02 55125.25 88888.00 2009-10-22 19:43:33.250 295 12555.55 17.00 55125.25 88888.00 2009-10-22 19:43:33.375 295 12555.58 17.02 55125.25 88888.00 2009-10-22 19:43:33.500 295 12555.58 17.05 55125.25 88888.00 2009-10-22 19:43:33.625 295 12555.60 17.02 55125.20 88888.00 2009-10-22 19:43:33.750 295 12555.60 17.00 55125.22 88888.00 2009-10-22 19:43:33.875 295 12555.55 17.02 55125.25 88888.00 2009-10-22 19:43:34.000 295 12555.55 17.02 55125.28 88888.00 2009-10-22 19:43:34.125 295 12555.60 17.05 55125.25 88888.00 2009-10-22 19:43:34.250 295 12555.55 17.02 55125.25 88888.00 2009-10-22 19:43:34.375 295 12555.55 17.00 55125.22 88888.00 2009-10-22 19:43:34.500 295 12555.50 17.00 55125.25 88888.00 2009-10-22 19:43:34.625 295 12555.50 17.02 55125.25 88888.00 2009-10-22 19:43:34.750 295 12555.45 17.02 55125.28 88888.00 2009-10-22 19:43:34.875 295 12555.45 17.02 55125.28 88888.00 2009-10-22 19:43:35.000 295 12555.48 17.00 55125.25 88888.00 2009-10-22 19:43:35.125 295 12555.48 17.02 55125.28 88888.00 2009-10-22 19:43:35.250 295 12555.50 17.02 55125.25 88888.00 2009-10-22 19:43:35.375 295 12555.52 17.00 55125.28 88888.00 2009-10-22 19:43:35.500 295 12555.52 17.00 55125.25 88888.00 2009-10-22 19:43:35.625 295 12555.60 17.00 55125.25 88888.00 2009-10-22 19:43:35.750 295 12555.62 16.98 55125.25 88888.00 2009-10-22 19:43:35.875 295 12555.58 17.00 55125.28 88888.00 2009-10-22 19:43:36.000 295 12555.52 17.02 55125.25 88888.00 2009-10-22 19:43:36.125 295 12555.52 17.00 55125.25 88888.00 2009-10-22 19:43:36.250 295 12555.50 16.98 55125.28 88888.00 2009-10-22 19:43:36.375 295 12555.52 16.98 55125.28 88888.00 2009-10-22 19:43:36.500 295 12555.55 16.98 55125.22 88888.00 2009-10-22 19:43:36.625 295 12555.58 16.98 55125.20 88888.00 2009-10-22 19:43:36.750 295 12555.58 16.98 55125.25 88888.00 2009-10-22 19:43:36.875 295 12555.58 16.98 55125.25 88888.00 2009-10-22 19:43:37.000 295 12555.52 16.95 55125.25 88888.00 2009-10-22 19:43:37.125 295 12555.52 16.95 55125.25 88888.00 2009-10-22 19:43:37.250 295 12555.60 16.93 55125.22 88888.00 2009-10-22 19:43:37.375 295 12555.67 16.95 55125.28 88888.00 2009-10-22 19:43:37.500 295 12555.67 16.95 55125.25 88888.00 2009-10-22 19:43:37.625 295 12555.60 16.95 55125.28 88888.00 2009-10-22 19:43:37.750 295 12555.55 16.93 55125.28 88888.00 2009-10-22 19:43:37.875 295 12555.55 16.88 55125.25 88888.00 2009-10-22 19:43:38.000 295 12555.58 16.88 55125.22 88888.00 2009-10-22 19:43:38.125 295 12555.55 16.88 55125.25 88888.00 2009-10-22 19:43:38.250 295 12555.55 16.88 55125.25 88888.00 2009-10-22 19:43:38.375 295 12555.55 16.88 55125.20 88888.00 2009-10-22 19:43:38.500 295 12555.55 16.85 55125.20 88888.00 2009-10-22 19:43:38.625 295 12555.50 16.85 55125.20 88888.00 2009-10-22 19:43:38.750 295 12555.48 16.85 55125.22 88888.00 2009-10-22 19:43:38.875 295 12555.50 16.82 55125.25 88888.00 2009-10-22 19:43:39.000 295 12555.50 16.82 55125.22 88888.00 2009-10-22 19:43:39.125 295 12555.50 16.82 55125.22 88888.00 2009-10-22 19:43:39.250 295 12555.48 16.82 55125.25 88888.00 2009-10-22 19:43:39.375 295 12555.52 16.82 55125.25 88888.00 2009-10-22 19:43:39.500 295 12555.50 16.82 55125.20 88888.00 2009-10-22 19:43:39.625 295 12555.45 16.80 55125.20 88888.00 2009-10-22 19:43:39.750 295 12555.50 16.77 55125.20 88888.00 2009-10-22 19:43:39.875 295 12555.60 16.80 55125.20 88888.00 2009-10-22 19:43:40.000 295 12555.58 16.77 55125.18 88888.00 2009-10-22 19:43:40.125 295 12555.58 16.80 55125.20 88888.00 2009-10-22 19:43:40.250 295 12555.52 16.77 55125.20 88888.00 2009-10-22 19:43:40.375 295 12555.52 16.77 55125.22 88888.00 2009-10-22 19:43:40.500 295 12555.55 16.80 55125.22 88888.00 2009-10-22 19:43:40.625 295 12555.62 16.77 55125.22 88888.00 2009-10-22 19:43:40.750 295 12555.60 16.75 55125.20 88888.00 2009-10-22 19:43:40.875 295 12555.55 16.75 55125.20 88888.00 2009-10-22 19:43:41.000 295 12555.58 16.73 55125.20 88888.00 2009-10-22 19:43:41.125 295 12555.62 16.73 55125.22 88888.00 2009-10-22 19:43:41.250 295 12555.52 16.73 55125.20 88888.00 2009-10-22 19:43:41.375 295 12555.50 16.73 55125.20 88888.00 2009-10-22 19:43:41.500 295 12555.52 16.70 55125.22 88888.00 2009-10-22 19:43:41.625 295 12555.55 16.70 55125.20 88888.00 2009-10-22 19:43:41.750 295 12555.58 16.70 55125.20 88888.00 2009-10-22 19:43:41.875 295 12555.52 16.70 55125.20 88888.00 2009-10-22 19:43:42.000 295 12555.48 16.70 55125.22 88888.00 2009-10-22 19:43:42.125 295 12555.52 16.68 55125.20 88888.00 2009-10-22 19:43:42.250 295 12555.55 16.62 55125.20 88888.00 2009-10-22 19:43:42.375 295 12555.60 16.65 55125.18 88888.00 2009-10-22 19:43:42.500 295 12555.62 16.65 55125.18 88888.00 2009-10-22 19:43:42.625 295 12555.60 16.62 55125.18 88888.00 2009-10-22 19:43:42.750 295 12555.58 16.60 55125.18 88888.00 2009-10-22 19:43:42.875 295 12555.60 16.60 55125.18 88888.00 2009-10-22 19:43:43.000 295 12555.60 16.57 55125.18 88888.00 2009-10-22 19:43:43.125 295 12555.52 16.60 55125.20 88888.00 2009-10-22 19:43:43.250 295 12555.48 16.55 55125.20 88888.00 2009-10-22 19:43:43.375 295 12555.48 16.52 55125.18 88888.00 2009-10-22 19:43:43.500 295 12555.50 16.55 55125.18 88888.00 2009-10-22 19:43:43.625 295 12555.55 16.55 55125.18 88888.00 2009-10-22 19:43:43.750 295 12555.58 16.52 55125.18 88888.00 2009-10-22 19:43:43.875 295 12555.58 16.50 55125.20 88888.00 2009-10-22 19:43:44.000 295 12555.60 16.50 55125.18 88888.00 2009-10-22 19:43:44.125 295 12555.58 16.52 55125.15 88888.00 2009-10-22 19:43:44.250 295 12555.58 16.50 55125.18 88888.00 2009-10-22 19:43:44.375 295 12555.65 16.48 55125.20 88888.00 2009-10-22 19:43:44.500 295 12555.65 16.48 55125.20 88888.00 2009-10-22 19:43:44.625 295 12555.67 16.50 55125.18 88888.00 2009-10-22 19:43:44.750 295 12555.62 16.48 55125.18 88888.00 2009-10-22 19:43:44.875 295 12555.58 16.45 55125.18 88888.00 2009-10-22 19:43:45.000 295 12555.60 16.43 55125.18 88888.00 2009-10-22 19:43:45.125 295 12555.60 16.40 55125.18 88888.00 2009-10-22 19:43:45.250 295 12555.55 16.43 55125.20 88888.00 2009-10-22 19:43:45.375 295 12555.60 16.43 55125.20 88888.00 2009-10-22 19:43:45.500 295 12555.60 16.40 55125.20 88888.00 2009-10-22 19:43:45.625 295 12555.58 16.38 55125.20 88888.00 2009-10-22 19:43:45.750 295 12555.60 16.38 55125.20 88888.00 2009-10-22 19:43:45.875 295 12555.62 16.38 55125.18 88888.00 2009-10-22 19:43:46.000 295 12555.60 16.40 55125.20 88888.00 2009-10-22 19:43:46.125 295 12555.67 16.35 55125.18 88888.00 2009-10-22 19:43:46.250 295 12555.65 16.35 55125.15 88888.00 2009-10-22 19:43:46.375 295 12555.67 16.32 55125.15 88888.00 2009-10-22 19:43:46.500 295 12555.62 16.32 55125.18 88888.00 2009-10-22 19:43:46.625 295 12555.58 16.32 55125.18 88888.00 2009-10-22 19:43:46.750 295 12555.58 16.32 55125.18 88888.00 2009-10-22 19:43:46.875 295 12555.62 16.30 55125.18 88888.00 2009-10-22 19:43:47.000 295 12555.60 16.30 55125.15 88888.00 2009-10-22 19:43:47.125 295 12555.55 16.27 55125.15 88888.00 2009-10-22 19:43:47.250 295 12555.55 16.25 55125.15 88888.00 2009-10-22 19:43:47.375 295 12555.60 16.25 55125.18 88888.00 2009-10-22 19:43:47.500 295 12555.67 16.25 55125.15 88888.00 2009-10-22 19:43:47.625 295 12555.67 16.25 55125.15 88888.00 2009-10-22 19:43:47.750 295 12555.62 16.23 55125.18 88888.00 2009-10-22 19:43:47.875 295 12555.55 16.23 55125.18 88888.00 2009-10-22 19:43:48.000 295 12555.55 16.23 55125.18 88888.00 2009-10-22 19:43:48.125 295 12555.62 16.23 55125.18 88888.00 2009-10-22 19:43:48.250 295 12555.60 16.20 55125.20 88888.00 2009-10-22 19:43:48.375 295 12555.62 16.20 55125.18 88888.00 2009-10-22 19:43:48.500 295 12555.62 16.18 55125.18 88888.00 2009-10-22 19:43:48.625 295 12555.62 16.18 55125.15 88888.00 2009-10-22 19:43:48.750 295 12555.62 16.15 55125.20 88888.00 2009-10-22 19:43:48.875 295 12555.60 16.15 55125.20 88888.00 2009-10-22 19:43:49.000 295 12555.60 16.12 55125.20 88888.00 2009-10-22 19:43:49.125 295 12555.58 16.12 55125.20 88888.00 2009-10-22 19:43:49.250 295 12555.55 16.10 55125.20 88888.00 2009-10-22 19:43:49.375 295 12555.52 16.10 55125.20 88888.00 2009-10-22 19:43:49.500 295 12555.50 16.10 55125.20 88888.00 2009-10-22 19:43:49.625 295 12555.50 16.10 55125.20 88888.00 2009-10-22 19:43:49.750 295 12555.52 16.10 55125.20 88888.00 2009-10-22 19:43:49.875 295 12555.50 16.12 55125.20 88888.00 2009-10-22 19:43:50.000 295 12555.48 16.10 55125.18 88888.00 2009-10-22 19:43:50.125 295 12555.58 16.07 55125.20 88888.00 2009-10-22 19:43:50.250 295 12555.60 16.05 55125.20 88888.00 2009-10-22 19:43:50.375 295 12555.62 16.05 55125.20 88888.00 2009-10-22 19:43:50.500 295 12555.60 16.05 55125.20 88888.00 2009-10-22 19:43:50.625 295 12555.52 16.02 55125.20 88888.00 2009-10-22 19:43:50.750 295 12555.42 16.02 55125.22 88888.00 2009-10-22 19:43:50.875 295 12555.40 16.02 55125.22 88888.00 2009-10-22 19:43:51.000 295 12555.42 16.02 55125.22 88888.00 2009-10-22 19:43:51.125 295 12555.40 16.00 55125.20 88888.00 2009-10-22 19:43:51.250 295 12555.38 16.00 55125.20 88888.00 2009-10-22 19:43:51.375 295 12555.38 15.97 55125.20 88888.00 2009-10-22 19:43:51.500 295 12555.42 15.97 55125.20 88888.00 2009-10-22 19:43:51.625 295 12555.48 15.95 55125.22 88888.00 2009-10-22 19:43:51.750 295 12555.48 15.95 55125.22 88888.00 2009-10-22 19:43:51.875 295 12555.50 15.95 55125.20 88888.00 2009-10-22 19:43:52.000 295 12555.42 15.95 55125.20 88888.00 2009-10-22 19:43:52.125 295 12555.38 15.93 55125.20 88888.00 2009-10-22 19:43:52.250 295 12555.38 15.93 55125.20 88888.00 2009-10-22 19:43:52.375 295 12555.40 15.90 55125.18 88888.00 2009-10-22 19:43:52.500 295 12555.42 15.93 55125.18 88888.00 2009-10-22 19:43:52.625 295 12555.45 15.90 55125.18 88888.00 2009-10-22 19:43:52.750 295 12555.48 15.90 55125.18 88888.00 2009-10-22 19:43:52.875 295 12555.55 15.90 55125.18 88888.00 2009-10-22 19:43:53.000 295 12555.52 15.88 55125.15 88888.00 2009-10-22 19:43:53.125 295 12555.50 15.88 55125.18 88888.00 2009-10-22 19:43:53.250 295 12555.50 15.85 55125.18 88888.00 2009-10-22 19:43:53.375 295 12555.52 15.88 55125.18 88888.00 2009-10-22 19:43:53.500 295 12555.48 15.88 55125.20 88888.00 2009-10-22 19:43:53.625 295 12555.45 15.85 55125.18 88888.00 2009-10-22 19:43:53.750 295 12555.48 15.85 55125.18 88888.00 2009-10-22 19:43:53.875 295 12555.55 15.85 55125.18 88888.00 2009-10-22 19:43:54.000 295 12555.55 15.82 55125.18 88888.00 2009-10-22 19:43:54.125 295 12555.48 15.80 55125.18 88888.00 2009-10-22 19:43:54.250 295 12555.42 15.78 55125.18 88888.00 2009-10-22 19:43:54.375 295 12555.42 15.78 55125.15 88888.00 2009-10-22 19:43:54.500 295 12555.45 15.80 55125.15 88888.00 2009-10-22 19:43:54.625 295 12555.48 15.80 55125.18 88888.00 2009-10-22 19:43:54.750 295 12555.45 15.78 55125.18 88888.00 2009-10-22 19:43:54.875 295 12555.48 15.75 55125.15 88888.00 2009-10-22 19:43:55.000 295 12555.50 15.78 55125.18 88888.00 2009-10-22 19:43:55.125 295 12555.42 15.78 55125.20 88888.00 2009-10-22 19:43:55.250 295 12555.35 15.78 55125.20 88888.00 2009-10-22 19:43:55.375 295 12555.40 15.78 55125.20 88888.00 2009-10-22 19:43:55.500 295 12555.40 15.75 55125.20 88888.00 2009-10-22 19:43:55.625 295 12555.38 15.75 55125.22 88888.00 2009-10-22 19:43:55.750 295 12555.38 15.75 55125.22 88888.00 2009-10-22 19:43:55.875 295 12555.38 15.75 55125.22 88888.00 2009-10-22 19:43:56.000 295 12555.38 15.72 55125.22 88888.00 2009-10-22 19:43:56.125 295 12555.40 15.72 55125.25 88888.00 2009-10-22 19:43:56.250 295 12555.35 15.70 55125.22 88888.00 2009-10-22 19:43:56.375 295 12555.45 15.70 55125.20 88888.00 2009-10-22 19:43:56.500 295 12555.50 15.70 55125.18 88888.00 2009-10-22 19:43:56.625 295 12555.52 15.68 55125.20 88888.00 2009-10-22 19:43:56.750 295 12555.48 15.68 55125.18 88888.00 2009-10-22 19:43:56.875 295 12555.45 15.65 55125.18 88888.00 2009-10-22 19:43:57.000 295 12555.42 15.68 55125.18 88888.00 2009-10-22 19:43:57.125 295 12555.40 15.68 55125.20 88888.00 2009-10-22 19:43:57.250 295 12555.45 15.62 55125.18 88888.00 2009-10-22 19:43:57.375 295 12555.45 15.62 55125.18 88888.00 2009-10-22 19:43:57.500 295 12555.45 15.65 55125.15 88888.00 2009-10-22 19:43:57.625 295 12555.45 15.65 55125.15 88888.00 2009-10-22 19:43:57.750 295 12555.45 15.62 55125.15 88888.00 2009-10-22 19:43:57.875 295 12555.45 15.60 55125.18 88888.00 2009-10-22 19:43:58.000 295 12555.40 15.62 55125.15 88888.00 2009-10-22 19:43:58.125 295 12555.35 15.60 55125.15 88888.00 2009-10-22 19:43:58.250 295 12555.38 15.57 55125.15 88888.00 2009-10-22 19:43:58.375 295 12555.45 15.57 55125.15 88888.00 2009-10-22 19:43:58.500 295 12555.45 15.57 55125.12 88888.00 2009-10-22 19:43:58.625 295 12555.48 15.57 55125.12 88888.00 2009-10-22 19:43:58.750 295 12555.48 15.53 55125.18 88888.00 2009-10-22 19:43:58.875 295 12555.45 15.53 55125.20 88888.00 2009-10-22 19:43:59.000 295 12555.42 15.50 55125.20 88888.00 2009-10-22 19:43:59.125 295 12555.45 15.47 55125.18 88888.00 2009-10-22 19:43:59.250 295 12555.42 15.45 55125.18 88888.00 2009-10-22 19:43:59.375 295 12555.45 15.45 55125.18 88888.00 2009-10-22 19:43:59.500 295 12555.40 15.47 55125.18 88888.00 2009-10-22 19:43:59.625 295 12555.33 15.45 55125.20 88888.00 2009-10-22 19:43:59.750 295 12555.30 15.45 55125.18 88888.00 2009-10-22 19:43:59.875 295 12555.35 15.45 55125.18 88888.00 2009-10-22 19:44:00.000 295 12555.40 15.43 55125.18 88888.00 2009-10-22 19:44:00.125 295 12555.38 15.43 55125.20 88888.00 2009-10-22 19:44:00.250 295 12555.40 15.38 55125.20 88888.00 2009-10-22 19:44:00.375 295 12555.42 15.40 55125.20 88888.00 2009-10-22 19:44:00.500 295 12555.35 15.40 55125.18 88888.00 2009-10-22 19:44:00.625 295 12555.33 15.38 55125.20 88888.00 2009-10-22 19:44:00.750 295 12555.35 15.35 55125.18 88888.00 2009-10-22 19:44:00.875 295 12555.38 15.38 55125.20 88888.00 2009-10-22 19:44:01.000 295 12555.35 15.32 55125.18 88888.00 2009-10-22 19:44:01.125 295 12555.40 15.30 55125.18 88888.00 2009-10-22 19:44:01.250 295 12555.42 15.32 55125.20 88888.00 2009-10-22 19:44:01.375 295 12555.48 15.32 55125.18 88888.00 2009-10-22 19:44:01.500 295 12555.42 15.30 55125.15 88888.00 2009-10-22 19:44:01.625 295 12555.48 15.28 55125.15 88888.00 2009-10-22 19:44:01.750 295 12555.50 15.22 55125.18 88888.00 2009-10-22 19:44:01.875 295 12555.52 15.25 55125.18 88888.00 2009-10-22 19:44:02.000 295 12555.45 15.22 55125.15 88888.00 2009-10-22 19:44:02.125 295 12555.48 15.22 55125.18 88888.00 2009-10-22 19:44:02.250 295 12555.42 15.20 55125.18 88888.00 2009-10-22 19:44:02.375 295 12555.42 15.20 55125.18 88888.00 2009-10-22 19:44:02.500 295 12555.45 15.18 55125.18 88888.00 2009-10-22 19:44:02.625 295 12555.52 15.18 55125.20 88888.00 2009-10-22 19:44:02.750 295 12555.58 15.18 55125.20 88888.00 2009-10-22 19:44:02.875 295 12555.52 15.18 55125.20 88888.00 2009-10-22 19:44:03.000 295 12555.42 15.20 55125.20 88888.00 2009-10-22 19:44:03.125 295 12555.38 15.18 55125.20 88888.00 2009-10-22 19:44:03.250 295 12555.38 15.12 55125.20 88888.00 2009-10-22 19:44:03.375 295 12555.35 15.15 55125.18 88888.00 2009-10-22 19:44:03.500 295 12555.33 15.12 55125.20 88888.00 2009-10-22 19:44:03.625 295 12555.38 15.12 55125.20 88888.00 2009-10-22 19:44:03.750 295 12555.45 15.10 55125.20 88888.00 2009-10-22 19:44:03.875 295 12555.48 15.07 55125.20 88888.00 2009-10-22 19:44:04.000 295 12555.40 15.05 55125.20 88888.00 2009-10-22 19:44:04.125 295 12555.38 15.05 55125.22 88888.00 2009-10-22 19:44:04.250 295 12555.35 15.03 55125.25 88888.00 2009-10-22 19:44:04.375 295 12555.40 15.03 55125.25 88888.00 2009-10-22 19:44:04.500 295 12555.42 15.00 55125.25 88888.00 2009-10-22 19:44:04.625 295 12555.42 15.00 55125.22 88888.00 2009-10-22 19:44:04.750 295 12555.42 15.00 55125.20 88888.00 2009-10-22 19:44:04.875 295 12555.40 15.00 55125.22 88888.00 2009-10-22 19:44:05.000 295 12555.40 15.00 55125.22 88888.00 2009-10-22 19:44:05.125 295 12555.42 14.97 55125.20 88888.00 2009-10-22 19:44:05.250 295 12555.38 14.93 55125.22 88888.00 2009-10-22 19:44:05.375 295 12555.40 14.95 55125.25 88888.00 2009-10-22 19:44:05.500 295 12555.40 14.93 55125.25 88888.00 2009-10-22 19:44:05.625 295 12555.45 14.88 55125.22 88888.00 2009-10-22 19:44:05.750 295 12555.50 14.88 55125.20 88888.00 2009-10-22 19:44:05.875 295 12555.50 14.88 55125.22 88888.00 2009-10-22 19:44:06.000 295 12555.52 14.85 55125.20 88888.00 2009-10-22 19:44:06.125 295 12555.52 14.82 55125.22 88888.00 2009-10-22 19:44:06.250 295 12555.50 14.82 55125.22 88888.00 2009-10-22 19:44:06.375 295 12555.48 14.82 55125.22 88888.00 2009-10-22 19:44:06.500 295 12555.48 14.80 55125.22 88888.00 2009-10-22 19:44:06.625 295 12555.50 14.80 55125.22 88888.00 2009-10-22 19:44:06.750 295 12555.45 14.78 55125.20 88888.00 2009-10-22 19:44:06.875 295 12555.45 14.78 55125.20 88888.00 2009-10-22 19:44:08.000 295 12555.45 14.80 55125.22 88888.00 2009-10-22 19:44:08.125 295 12555.50 14.75 55125.25 88888.00 2009-10-22 19:44:08.250 295 12555.48 14.72 55125.25 88888.00 2009-10-22 19:44:08.375 295 12555.48 14.72 55125.25 88888.00 2009-10-22 19:44:08.500 295 12555.48 14.72 55125.22 88888.00 2009-10-22 19:44:08.625 295 12555.45 14.72 55125.25 88888.00 2009-10-22 19:44:08.750 295 12555.50 14.70 55125.25 88888.00 2009-10-22 19:44:08.875 295 12555.50 14.68 55125.25 88888.00 2009-10-22 19:44:08.000 295 12555.48 14.68 55125.25 88888.00 2009-10-22 19:44:08.125 295 12555.52 14.70 55125.22 88888.00 2009-10-22 19:44:08.250 295 12555.58 14.68 55125.25 88888.00 2009-10-22 19:44:08.375 295 12555.58 14.68 55125.25 88888.00 2009-10-22 19:44:08.500 295 12555.55 14.65 55125.25 88888.00 2009-10-22 19:44:08.625 295 12555.50 14.65 55125.25 88888.00 2009-10-22 19:44:08.750 295 12555.50 14.65 55125.25 88888.00 2009-10-22 19:44:08.875 295 12555.50 14.62 55125.28 88888.00 2009-10-22 19:44:09.000 295 12555.52 14.60 55125.25 88888.00 2009-10-22 19:44:09.125 295 12555.58 14.60 55125.25 88888.00 2009-10-22 19:44:09.250 295 12555.50 14.57 55125.25 88888.00 2009-10-22 19:44:09.375 295 12555.52 14.57 55125.25 88888.00 2009-10-22 19:44:09.500 295 12555.55 14.57 55125.25 88888.00 2009-10-22 19:44:09.625 295 12555.62 14.55 55125.25 88888.00 2009-10-22 19:44:09.750 295 12555.62 14.55 55125.25 88888.00 2009-10-22 19:44:09.875 295 12555.62 14.55 55125.25 88888.00 2009-10-22 19:44:10.000 295 12555.62 14.53 55125.25 88888.00 2009-10-22 19:44:10.125 295 12555.62 14.53 55125.25 88888.00 2009-10-22 19:44:10.250 295 12555.58 14.50 55125.28 88888.00 2009-10-22 19:44:10.375 295 12555.62 14.53 55125.25 88888.00 2009-10-22 19:44:10.500 295 12555.62 14.50 55125.25 88888.00 2009-10-22 19:44:10.625 295 12555.58 14.47 55125.22 88888.00 2009-10-22 19:44:10.750 295 12555.58 14.45 55125.22 88888.00 2009-10-22 19:44:10.875 295 12555.58 14.45 55125.25 88888.00 2009-10-22 19:44:11.000 295 12555.60 14.43 55125.28 88888.00 2009-10-22 19:44:11.125 295 12555.67 14.43 55125.30 88888.00 2009-10-22 19:44:11.250 295 12555.62 14.43 55125.30 88888.00 2009-10-22 19:44:11.375 295 12555.60 14.43 55125.30 88888.00 2009-10-22 19:44:11.500 295 12555.58 14.43 55125.30 88888.00 2009-10-22 19:44:11.625 295 12555.60 14.40 55125.28 88888.00 2009-10-22 19:44:11.750 295 12555.62 14.38 55125.25 88888.00 2009-10-22 19:44:11.875 295 12555.55 14.40 55125.25 88888.00 2009-10-22 19:44:12.000 295 12555.62 14.40 55125.28 88888.00 2009-10-22 19:44:12.125 295 12555.62 14.38 55125.28 88888.00 2009-10-22 19:44:12.250 295 12555.60 14.35 55125.25 88888.00 2009-10-22 19:44:12.375 295 12555.65 14.32 55125.25 88888.00 2009-10-22 19:44:12.500 295 12555.65 14.35 55125.25 88888.00 2009-10-22 19:44:12.625 295 12555.67 14.35 55125.25 88888.00 2009-10-22 19:44:12.750 295 12555.70 14.32 55125.25 88888.00 2009-10-22 19:44:12.875 295 12555.70 14.32 55125.25 88888.00 2009-10-22 19:44:13.000 295 12555.73 14.32 55125.25 88888.00 2009-10-22 19:44:13.125 295 12555.75 14.28 55125.28 88888.00 2009-10-22 19:44:13.250 295 12555.75 14.28 55125.25 88888.00 2009-10-22 19:44:13.375 295 12555.73 14.25 55125.25 88888.00 2009-10-22 19:44:13.500 295 12555.77 14.22 55125.28 88888.00 2009-10-22 19:44:13.625 295 12555.73 14.22 55125.30 88888.00 2009-10-22 19:44:13.750 295 12555.70 14.22 55125.28 88888.00 2009-10-22 19:44:13.875 295 12555.75 14.25 55125.28 88888.00 2009-10-22 19:44:14.000 295 12555.73 14.22 55125.25 88888.00 2009-10-22 19:44:14.125 295 12555.75 14.22 55125.25 88888.00 2009-10-22 19:44:14.250 295 12555.70 14.20 55125.25 88888.00 2009-10-22 19:44:14.375 295 12555.67 14.20 55125.25 88888.00 2009-10-22 19:44:14.500 295 12555.67 14.20 55125.22 88888.00 2009-10-22 19:44:14.625 295 12555.67 14.18 55125.25 88888.00 2009-10-22 19:44:14.750 295 12555.73 14.15 55125.25 88888.00 2009-10-22 19:44:14.875 295 12555.67 14.15 55125.25 88888.00 2009-10-22 19:44:15.000 295 12555.65 14.15 55125.25 88888.00 2009-10-22 19:44:15.125 295 12555.73 14.12 55125.22 88888.00 2009-10-22 19:44:15.250 295 12555.73 14.10 55125.22 88888.00 2009-10-22 19:44:15.375 295 12555.73 14.10 55125.25 88888.00 2009-10-22 19:44:15.500 295 12555.73 14.07 55125.22 88888.00 2009-10-22 19:44:15.625 295 12555.75 14.10 55125.20 88888.00 2009-10-22 19:44:15.750 295 12555.70 14.05 55125.20 88888.00 2009-10-22 19:44:15.875 295 12555.65 14.05 55125.18 88888.00 2009-10-22 19:44:16.000 295 12555.77 14.05 55125.20 88888.00 2009-10-22 19:44:16.125 295 12555.83 14.05 55125.20 88888.00 2009-10-22 19:44:16.250 295 12555.80 14.05 55125.25 88888.00 2009-10-22 19:44:16.375 295 12555.83 14.07 55125.25 88888.00 2009-10-22 19:44:16.500 295 12555.85 14.05 55125.20 88888.00 2009-10-22 19:44:16.625 295 12555.90 14.03 55125.20 88888.00 2009-10-22 19:44:16.750 295 12555.85 14.03 55125.22 88888.00 2009-10-22 19:44:16.875 295 12555.83 14.00 55125.22 88888.00 2009-10-22 19:44:17.000 295 12555.88 14.00 55125.20 88888.00 2009-10-22 19:44:17.125 295 12555.90 14.00 55125.20 88888.00 2009-10-22 19:44:17.250 295 12555.88 13.95 55125.20 88888.00 2009-10-22 19:44:17.375 295 12555.85 13.97 55125.20 88888.00 2009-10-22 19:44:17.500 295 12555.83 13.97 55125.20 88888.00 2009-10-22 19:44:17.625 295 12555.85 14.00 55125.20 88888.00 2009-10-22 19:44:17.750 295 12555.90 13.95 55125.20 88888.00 2009-10-22 19:44:17.875 295 12555.92 13.93 55125.20 88888.00 2009-10-22 19:44:18.000 295 12555.95 13.93 55125.20 88888.00 2009-10-22 19:44:18.125 295 12555.95 13.93 55125.22 88888.00 2009-10-22 19:44:18.250 295 12555.85 13.90 55125.20 88888.00 2009-10-22 19:44:18.375 295 12555.92 13.93 55125.22 88888.00 2009-10-22 19:44:18.500 295 12555.92 13.93 55125.25 88888.00 2009-10-22 19:44:18.625 295 12555.95 13.90 55125.20 88888.00 2009-10-22 19:44:18.750 295 12555.95 13.90 55125.20 88888.00 2009-10-22 19:44:18.875 295 12555.92 13.90 55125.20 88888.00 2009-10-22 19:44:19.000 295 12555.90 13.88 55125.15 88888.00 2009-10-22 19:44:19.125 295 12555.92 13.90 55125.18 88888.00 2009-10-22 19:44:19.250 295 12555.88 13.93 55125.18 88888.00 2009-10-22 19:44:19.375 295 12555.92 13.93 55125.20 88888.00 2009-10-22 19:44:19.500 295 12555.88 13.93 55125.18 88888.00 2009-10-22 19:44:19.625 295 12555.88 13.88 55125.15 88888.00 2009-10-22 19:44:19.750 295 12555.85 13.88 55125.18 88888.00 2009-10-22 19:44:19.875 295 12555.85 13.88 55125.20 88888.00 2009-10-22 19:44:20.000 295 12555.90 13.85 55125.18 88888.00 2009-10-22 19:44:20.125 295 12555.92 13.88 55125.18 88888.00 2009-10-22 19:44:20.250 295 12555.92 13.88 55125.20 88888.00 2009-10-22 19:44:20.375 295 12555.92 13.88 55125.18 88888.00 2009-10-22 19:44:20.500 295 12555.95 13.85 55125.18 88888.00 2009-10-22 19:44:20.625 295 12555.95 13.85 55125.20 88888.00 2009-10-22 19:44:20.750 295 12555.95 13.88 55125.18 88888.00 2009-10-22 19:44:20.875 295 12555.95 13.88 55125.18 88888.00 2009-10-22 19:44:21.000 295 12555.98 13.85 55125.18 88888.00 2009-10-22 19:44:21.125 295 12556.00 13.85 55125.18 88888.00 2009-10-22 19:44:21.250 295 12555.92 13.85 55125.18 88888.00 2009-10-22 19:44:21.375 295 12555.90 13.90 55125.15 88888.00 2009-10-22 19:44:21.500 295 12555.90 13.88 55125.18 88888.00 2009-10-22 19:44:21.625 295 12555.92 13.88 55125.18 88888.00 2009-10-22 19:44:21.750 295 12555.95 13.85 55125.20 88888.00 2009-10-22 19:44:21.875 295 12555.98 13.82 55125.18 88888.00 2009-10-22 19:44:22.000 295 12555.92 13.85 55125.15 88888.00 2009-10-22 19:44:22.125 295 12555.90 13.82 55125.15 88888.00 2009-10-22 19:44:22.250 295 12555.88 13.80 55125.18 88888.00 2009-10-22 19:44:22.375 295 12555.95 13.80 55125.18 88888.00 2009-10-22 19:44:22.500 295 12556.00 13.80 55125.18 88888.00 2009-10-22 19:44:22.625 295 12556.02 13.82 55125.18 88888.00 2009-10-22 19:44:22.750 295 12556.02 13.80 55125.20 88888.00 2009-10-22 19:44:22.875 295 12555.98 13.80 55125.18 88888.00 2009-10-22 19:44:23.000 295 12555.95 13.82 55125.18 88888.00 2009-10-22 19:44:23.125 295 12555.98 13.80 55125.18 88888.00 2009-10-22 19:44:23.250 295 12555.98 13.80 55125.18 88888.00 2009-10-22 19:44:23.375 295 12555.98 13.82 55125.20 88888.00 2009-10-22 19:44:23.500 295 12555.95 13.82 55125.18 88888.00 2009-10-22 19:44:23.625 295 12556.00 13.78 55125.15 88888.00 2009-10-22 19:44:23.750 295 12556.00 13.80 55125.15 88888.00 2009-10-22 19:44:23.875 295 12555.98 13.80 55125.18 88888.00 2009-10-22 19:44:24.000 295 12555.98 13.80 55125.15 88888.00 2009-10-22 19:44:24.125 295 12556.00 13.80 55125.15 88888.00 2009-10-22 19:44:24.250 295 12555.95 13.78 55125.15 88888.00 2009-10-22 19:44:24.375 295 12555.92 13.80 55125.15 88888.00 2009-10-22 19:44:24.500 295 12555.92 13.78 55125.15 88888.00 2009-10-22 19:44:24.625 295 12556.00 13.75 55125.12 88888.00 2009-10-22 19:44:24.750 295 12556.02 13.75 55125.12 88888.00 2009-10-22 19:44:24.875 295 12555.98 13.78 55125.12 88888.00 2009-10-22 19:44:25.000 295 12555.95 13.78 55125.12 88888.00 2009-10-22 19:44:25.125 295 12555.98 13.78 55125.12 88888.00 2009-10-22 19:44:25.250 295 12555.95 13.78 55125.12 88888.00 2009-10-22 19:44:25.375 295 12555.98 13.78 55125.12 88888.00 2009-10-22 19:44:25.500 295 12556.00 13.78 55125.10 88888.00 2009-10-22 19:44:25.625 295 12556.05 13.80 55125.12 88888.00 2009-10-22 19:44:25.750 295 12556.00 13.80 55125.10 88888.00 2009-10-22 19:44:25.875 295 12555.98 13.80 55125.15 88888.00 2009-10-22 19:44:26.000 295 12556.00 13.78 55125.15 88888.00 2009-10-22 19:44:26.125 295 12556.00 13.78 55125.15 88888.00 2009-10-22 19:44:26.250 295 12555.95 13.78 55125.12 88888.00 2009-10-22 19:44:26.375 295 12555.95 13.80 55125.15 88888.00 2009-10-22 19:44:26.500 295 12555.98 13.80 55125.15 88888.00 2009-10-22 19:44:26.625 295 12556.05 13.78 55125.12 88888.00 2009-10-22 19:44:26.750 295 12556.12 13.78 55125.12 88888.00 2009-10-22 19:44:26.875 295 12556.12 13.78 55125.10 88888.00 2009-10-22 19:44:27.000 295 12556.05 13.78 55125.10 88888.00 2009-10-22 19:44:27.125 295 12556.00 13.78 55125.12 88888.00 2009-10-22 19:44:27.250 295 12555.98 13.78 55125.12 88888.00 2009-10-22 19:44:27.375 295 12556.00 13.78 55125.10 88888.00 2009-10-22 19:44:27.500 295 12555.98 13.75 55125.12 88888.00 2009-10-22 19:44:27.625 295 12556.02 13.75 55125.10 88888.00 2009-10-22 19:44:27.750 295 12556.10 13.75 55125.10 88888.00 2009-10-22 19:44:27.875 295 12556.15 13.75 55125.07 88888.00 2009-10-22 19:44:28.000 295 12556.15 13.75 55125.07 88888.00 2009-10-22 19:44:28.125 295 12556.08 13.78 55125.10 88888.00 2009-10-22 19:44:28.250 295 12556.05 13.75 55125.07 88888.00 2009-10-22 19:44:28.375 295 12556.15 13.78 55125.07 88888.00 2009-10-22 19:44:28.500 295 12556.20 13.78 55125.07 88888.00 2009-10-22 19:44:28.625 295 12556.17 13.75 55125.10 88888.00 2009-10-22 19:44:28.750 295 12556.17 13.75 55125.10 88888.00 2009-10-22 19:44:28.875 295 12556.23 13.72 55125.12 88888.00 2009-10-22 19:44:29.000 295 12556.20 13.72 55125.10 88888.00 2009-10-22 19:44:29.125 295 12556.17 13.72 55125.07 88888.00 2009-10-22 19:44:29.250 295 12556.17 13.70 55125.07 88888.00 2009-10-22 19:44:29.375 295 12556.23 13.70 55125.10 88888.00 2009-10-22 19:44:29.500 295 12556.23 13.72 55125.10 88888.00 2009-10-22 19:44:29.625 295 12556.23 13.70 55125.10 88888.00 2009-10-22 19:44:29.750 295 12556.23 13.70 55125.07 88888.00 2009-10-22 19:44:29.875 295 12556.20 13.72 55125.05 88888.00 2009-10-22 19:44:30.000 295 12556.17 13.70 55125.05 88888.00 2009-10-22 19:44:30.125 295 12556.17 13.70 55125.10 88888.00 2009-10-22 19:44:30.250 295 12556.15 13.68 55125.10 88888.00 2009-10-22 19:44:30.375 295 12556.20 13.68 55125.05 88888.00 2009-10-22 19:44:30.500 295 12556.20 13.70 55125.05 88888.00 2009-10-22 19:44:30.625 295 12556.17 13.68 55125.07 88888.00 2009-10-22 19:44:30.750 295 12556.23 13.68 55125.07 88888.00 2009-10-22 19:44:30.875 295 12556.23 13.70 55125.07 88888.00 2009-10-22 19:44:31.000 295 12556.27 13.68 55125.05 88888.00 2009-10-22 19:44:31.125 295 12556.33 13.65 55125.07 88888.00 2009-10-22 19:44:31.250 295 12556.33 13.62 55125.05 88888.00 2009-10-22 19:44:31.375 295 12556.33 13.62 55125.03 88888.00 2009-10-22 19:44:31.500 295 12556.33 13.65 55125.00 88888.00 2009-10-22 19:44:31.625 295 12556.30 13.62 55125.00 88888.00 2009-10-22 19:44:31.750 295 12556.30 13.62 55125.03 88888.00 2009-10-22 19:44:31.875 295 12556.38 13.65 55125.03 88888.00 2009-10-22 19:44:32.000 295 12556.33 13.62 55125.05 88888.00 2009-10-22 19:44:32.125 295 12556.25 13.62 55125.05 88888.00 2009-10-22 19:44:32.250 295 12556.23 13.60 55125.03 88888.00 2009-10-22 19:44:32.375 295 12556.33 13.62 55125.00 88888.00 2009-10-22 19:44:32.500 295 12556.40 13.60 55124.97 88888.00 2009-10-22 19:44:32.625 295 12556.40 13.60 55125.03 88888.00 2009-10-22 19:44:32.750 295 12556.40 13.62 55125.05 88888.00 2009-10-22 19:44:32.875 295 12556.40 13.60 55125.05 88888.00 2009-10-22 19:44:33.000 295 12556.45 13.60 55125.03 88888.00 2009-10-22 19:44:33.125 295 12556.42 13.57 55125.00 88888.00 2009-10-22 19:44:33.250 295 12556.40 13.55 55124.97 88888.00 2009-10-22 19:44:33.375 295 12556.42 13.55 55124.97 88888.00 2009-10-22 19:44:33.500 295 12556.45 13.55 55125.00 88888.00 2009-10-22 19:44:33.625 295 12556.45 13.55 55125.00 88888.00 2009-10-22 19:44:33.750 295 12556.40 13.55 55124.97 88888.00 2009-10-22 19:44:33.875 295 12556.38 13.55 55125.00 88888.00 2009-10-22 19:44:34.000 295 12556.45 13.57 55124.97 88888.00 2009-10-22 19:44:34.125 295 12556.52 13.55 55125.00 88888.00 2009-10-22 19:44:34.250 295 12556.45 13.53 55125.00 88888.00 2009-10-22 19:44:34.375 295 12556.42 13.55 55125.00 88888.00 2009-10-22 19:44:34.500 295 12556.42 13.55 55125.00 88888.00 2009-10-22 19:44:34.625 295 12556.45 13.55 55125.00 88888.00 2009-10-22 19:44:34.750 295 12556.42 13.55 55124.97 88888.00 2009-10-22 19:44:34.875 295 12556.45 13.53 55125.00 88888.00 2009-10-22 19:44:35.000 295 12556.48 13.50 55125.00 88888.00 2009-10-22 19:44:35.125 295 12556.48 13.50 55125.00 88888.00 2009-10-22 19:44:35.250 295 12556.48 13.50 55124.97 88888.00 2009-10-22 19:44:35.375 295 12556.48 13.47 55124.97 88888.00 2009-10-22 19:44:35.500 295 12556.42 13.50 55125.00 88888.00 2009-10-22 19:44:35.625 295 12556.42 13.50 55125.03 88888.00 2009-10-22 19:44:35.750 295 12556.45 13.50 55124.97 88888.00 2009-10-22 19:44:35.875 295 12556.48 13.50 55124.95 88888.00 2009-10-22 19:44:36.000 295 12556.45 13.47 55125.00 88888.00 2009-10-22 19:44:36.125 295 12556.45 13.47 55125.00 88888.00 2009-10-22 19:44:36.250 295 12556.50 13.47 55124.97 88888.00 2009-10-22 19:44:36.375 295 12556.50 13.47 55124.95 88888.00 2009-10-22 19:44:36.500 295 12556.42 13.47 55124.95 88888.00 2009-10-22 19:44:36.625 295 12556.42 13.47 55124.95 88888.00 2009-10-22 19:44:36.750 295 12556.45 13.47 55124.93 88888.00 2009-10-22 19:44:36.875 295 12556.48 13.47 55124.97 88888.00 2009-10-22 19:44:37.000 295 12556.55 13.47 55125.00 88888.00 2009-10-22 19:44:37.125 295 12556.60 13.45 55124.97 88888.00 2009-10-22 19:44:37.250 295 12556.60 13.43 55124.95 88888.00 2009-10-22 19:44:37.375 295 12556.58 13.45 55124.95 88888.00 2009-10-22 19:44:37.500 295 12556.55 13.45 55124.93 88888.00 2009-10-22 19:44:37.625 295 12556.58 13.45 55124.95 88888.00 2009-10-22 19:44:37.750 295 12556.58 13.47 55124.95 88888.00 2009-10-22 19:44:37.875 295 12556.58 13.45 55124.95 88888.00 2009-10-22 19:44:38.000 295 12556.58 13.45 55124.95 88888.00 2009-10-22 19:44:38.125 295 12556.55 13.45 55124.95 88888.00 2009-10-22 19:44:38.250 295 12556.58 13.45 55124.95 88888.00 2009-10-22 19:44:38.375 295 12556.65 13.45 55124.95 88888.00 2009-10-22 19:44:38.500 295 12556.62 13.45 55124.95 88888.00 2009-10-22 19:44:38.625 295 12556.65 13.45 55124.95 88888.00 2009-10-22 19:44:38.750 295 12556.70 13.47 55124.95 88888.00 2009-10-22 19:44:38.875 295 12556.73 13.47 55124.95 88888.00 2009-10-22 19:44:39.000 295 12556.73 13.45 55124.95 88888.00 2009-10-22 19:44:39.125 295 12556.75 13.43 55124.97 88888.00 2009-10-22 19:44:39.250 295 12556.73 13.43 55124.97 88888.00 2009-10-22 19:44:39.375 295 12556.73 13.45 55124.95 88888.00 2009-10-22 19:44:39.500 295 12556.77 13.45 55124.93 88888.00 2009-10-22 19:44:39.625 295 12556.85 13.45 55124.90 88888.00 2009-10-22 19:44:39.750 295 12556.83 13.43 55124.90 88888.00 2009-10-22 19:44:39.875 295 12556.80 13.45 55124.90 88888.00 2009-10-22 19:44:40.000 295 12556.80 13.45 55124.90 88888.00 2009-10-22 19:44:40.125 295 12556.80 13.45 55124.93 88888.00 2009-10-22 19:44:40.250 295 12556.80 13.45 55124.95 88888.00 2009-10-22 19:44:40.375 295 12556.85 13.47 55124.97 88888.00 2009-10-22 19:44:40.500 295 12556.85 13.47 55124.95 88888.00 2009-10-22 19:44:40.625 295 12556.88 13.43 55124.90 88888.00 2009-10-22 19:44:40.750 295 12556.90 13.43 55124.93 88888.00 2009-10-22 19:44:40.875 295 12556.90 13.45 55124.93 88888.00 2009-10-22 19:44:41.000 295 12556.90 13.45 55124.93 88888.00 2009-10-22 19:44:41.125 295 12556.88 13.45 55124.93 88888.00 2009-10-22 19:44:41.250 295 12556.85 13.45 55124.93 88888.00 2009-10-22 19:44:41.375 295 12556.85 13.45 55124.93 88888.00 2009-10-22 19:44:41.500 295 12556.88 13.43 55124.90 88888.00 2009-10-22 19:44:41.625 295 12556.90 13.43 55124.93 88888.00 2009-10-22 19:44:41.750 295 12556.92 13.43 55124.95 88888.00 2009-10-22 19:44:41.875 295 12556.95 13.43 55124.93 88888.00 2009-10-22 19:44:42.000 295 12557.00 13.43 55124.93 88888.00 2009-10-22 19:44:42.125 295 12557.00 13.45 55124.93 88888.00 2009-10-22 19:44:42.250 295 12556.98 13.40 55124.90 88888.00 2009-10-22 19:44:42.375 295 12557.00 13.43 55124.90 88888.00 2009-10-22 19:44:42.500 295 12557.02 13.43 55124.88 88888.00 2009-10-22 19:44:42.625 295 12557.02 13.43 55124.88 88888.00 2009-10-22 19:44:42.750 295 12557.05 13.40 55124.88 88888.00 2009-10-22 19:44:42.875 295 12557.08 13.38 55124.85 88888.00 2009-10-22 19:44:43.000 295 12557.05 13.40 55124.85 88888.00 2009-10-22 19:44:43.125 295 12557.05 13.40 55124.85 88888.00 2009-10-22 19:44:43.250 295 12557.02 13.40 55124.88 88888.00 2009-10-22 19:44:43.375 295 12557.08 13.40 55124.90 88888.00 2009-10-22 19:44:43.500 295 12557.08 13.43 55124.88 88888.00 2009-10-22 19:44:43.625 295 12557.10 13.40 55124.88 88888.00 2009-10-22 19:44:43.750 295 12557.10 13.38 55124.88 88888.00 2009-10-22 19:44:43.875 295 12557.10 13.38 55124.88 88888.00 2009-10-22 19:44:44.000 295 12557.10 13.38 55124.88 88888.00 2009-10-22 19:44:44.125 295 12557.12 13.40 55124.88 88888.00 2009-10-22 19:44:44.250 295 12557.15 13.35 55124.93 88888.00 2009-10-22 19:44:44.375 295 12557.17 13.38 55124.88 88888.00 2009-10-22 19:44:44.500 295 12557.20 13.40 55124.88 88888.00 2009-10-22 19:44:44.625 295 12557.27 13.38 55124.88 88888.00 2009-10-22 19:44:44.750 295 12557.30 13.38 55124.90 88888.00 2009-10-22 19:44:44.875 295 12557.25 13.38 55124.93 88888.00 2009-10-22 19:44:45.000 295 12557.30 13.38 55124.88 88888.00 2009-10-22 19:44:45.125 295 12557.33 13.38 55124.88 88888.00 2009-10-22 19:44:45.250 295 12557.27 13.38 55124.88 88888.00 2009-10-22 19:44:45.375 295 12557.30 13.38 55124.85 88888.00 2009-10-22 19:44:45.500 295 12557.30 13.40 55124.82 88888.00 2009-10-22 19:44:45.625 295 12557.25 13.38 55124.85 88888.00 2009-10-22 19:44:45.750 295 12557.23 13.38 55124.85 88888.00 2009-10-22 19:44:45.875 295 12557.25 13.35 55124.88 88888.00 2009-10-22 19:44:46.000 295 12557.30 13.35 55124.88 88888.00 2009-10-22 19:44:46.125 295 12557.30 13.35 55124.88 88888.00 2009-10-22 19:44:46.250 295 12557.30 13.35 55124.88 88888.00 2009-10-22 19:44:46.375 295 12557.33 13.35 55124.88 88888.00 2009-10-22 19:44:46.500 295 12557.27 13.35 55124.88 88888.00 2009-10-22 19:44:46.625 295 12557.25 13.35 55124.88 88888.00 2009-10-22 19:44:46.750 295 12557.27 13.30 55124.85 88888.00 2009-10-22 19:44:46.875 295 12557.33 13.32 55124.85 88888.00 2009-10-22 19:44:47.000 295 12557.30 13.35 55124.85 88888.00 2009-10-22 19:44:47.125 295 12557.25 13.32 55124.88 88888.00 2009-10-22 19:44:47.250 295 12557.23 13.32 55124.88 88888.00 2009-10-22 19:44:47.375 295 12557.25 13.32 55124.88 88888.00 2009-10-22 19:44:47.500 295 12557.27 13.32 55124.88 88888.00 2009-10-22 19:44:47.625 295 12557.30 13.32 55124.85 88888.00 2009-10-22 19:44:47.750 295 12557.33 13.30 55124.85 88888.00 2009-10-22 19:44:47.875 295 12557.30 13.32 55124.82 88888.00 2009-10-22 19:44:48.000 295 12557.25 13.32 55124.88 88888.00 2009-10-22 19:44:48.125 295 12557.23 13.35 55124.90 88888.00 2009-10-22 19:44:48.250 295 12557.23 13.30 55124.88 88888.00 2009-10-22 19:44:48.375 295 12557.25 13.32 55124.82 88888.00 2009-10-22 19:44:48.500 295 12557.17 13.35 55124.82 88888.00 2009-10-22 19:44:48.625 295 12557.20 13.32 55124.82 88888.00 2009-10-22 19:44:48.750 295 12557.27 13.32 55124.82 88888.00 2009-10-22 19:44:48.875 295 12557.33 13.32 55124.85 88888.00 2009-10-22 19:44:49.000 295 12557.35 13.32 55124.88 88888.00 2009-10-22 19:44:49.125 295 12557.35 13.32 55124.88 88888.00 2009-10-22 19:44:49.250 295 12557.33 13.28 55124.88 88888.00 2009-10-22 19:44:49.375 295 12557.33 13.30 55124.85 88888.00 2009-10-22 19:44:49.500 295 12557.27 13.32 55124.85 88888.00 2009-10-22 19:44:49.625 295 12557.30 13.32 55124.85 88888.00 2009-10-22 19:44:49.750 295 12557.33 13.32 55124.85 88888.00 2009-10-22 19:44:49.875 295 12557.38 13.32 55124.85 88888.00 2009-10-22 19:44:50.000 295 12557.38 13.30 55124.85 88888.00 2009-10-22 19:44:50.125 295 12557.33 13.32 55124.85 88888.00 2009-10-22 19:44:50.250 295 12557.27 13.35 55124.85 88888.00 2009-10-22 19:44:50.375 295 12557.30 13.38 55124.82 88888.00 2009-10-22 19:44:50.500 295 12557.30 13.35 55124.85 88888.00 2009-10-22 19:44:50.625 295 12557.25 13.32 55124.85 88888.00 2009-10-22 19:44:50.750 295 12557.27 13.32 55124.82 88888.00 2009-10-22 19:44:50.875 295 12557.27 13.32 55124.85 88888.00 2009-10-22 19:44:51.000 295 12557.33 13.32 55124.85 88888.00 2009-10-22 19:44:51.125 295 12557.35 13.32 55124.85 88888.00 2009-10-22 19:44:51.250 295 12557.33 13.32 55124.85 88888.00 2009-10-22 19:44:51.375 295 12557.30 13.32 55124.85 88888.00 2009-10-22 19:44:51.500 295 12557.27 13.32 55124.85 88888.00 2009-10-22 19:44:51.625 295 12557.33 13.35 55124.85 88888.00 2009-10-22 19:44:51.750 295 12557.33 13.32 55124.85 88888.00 2009-10-22 19:44:51.875 295 12557.27 13.32 55124.85 88888.00 2009-10-22 19:44:52.000 295 12557.27 13.32 55124.85 88888.00 2009-10-22 19:44:52.125 295 12557.27 13.35 55124.85 88888.00 2009-10-22 19:44:52.250 295 12557.27 13.32 55124.88 88888.00 2009-10-22 19:44:52.375 295 12557.33 13.35 55124.88 88888.00 2009-10-22 19:44:52.500 295 12557.33 13.38 55124.88 88888.00 2009-10-22 19:44:52.625 295 12557.30 13.35 55124.88 88888.00 2009-10-22 19:44:52.750 295 12557.33 13.35 55124.88 88888.00 2009-10-22 19:44:52.875 295 12557.35 13.38 55124.85 88888.00 2009-10-22 19:44:53.000 295 12557.40 13.35 55124.88 88888.00 2009-10-22 19:44:53.125 295 12557.38 13.32 55124.85 88888.00 2009-10-22 19:44:53.250 295 12557.27 13.35 55124.85 88888.00 2009-10-22 19:44:53.375 295 12557.30 13.38 55124.85 88888.00 2009-10-22 19:44:53.500 295 12557.35 13.38 55124.88 88888.00 2009-10-22 19:44:53.625 295 12557.33 13.38 55124.88 88888.00 2009-10-22 19:44:53.750 295 12557.27 13.35 55124.85 88888.00 2009-10-22 19:44:53.875 295 12557.27 13.35 55124.85 88888.00 2009-10-22 19:44:54.000 295 12557.30 13.38 55124.85 88888.00 2009-10-22 19:44:54.125 295 12557.33 13.35 55124.85 88888.00 2009-10-22 19:44:54.250 295 12557.33 13.32 55124.88 88888.00 2009-10-22 19:44:54.375 295 12557.35 13.35 55124.85 88888.00 2009-10-22 19:44:54.500 295 12557.33 13.35 55124.85 88888.00 2009-10-22 19:44:54.625 295 12557.33 13.38 55124.85 88888.00 2009-10-22 19:44:54.750 295 12557.35 13.38 55124.88 88888.00 2009-10-22 19:44:54.875 295 12557.33 13.38 55124.88 88888.00 2009-10-22 19:44:55.000 295 12557.33 13.35 55124.88 88888.00 2009-10-22 19:44:55.125 295 12557.33 13.38 55124.85 88888.00 2009-10-22 19:44:55.250 295 12557.30 13.38 55124.85 88888.00 2009-10-22 19:44:55.375 295 12557.27 13.38 55124.85 88888.00 2009-10-22 19:44:55.500 295 12557.27 13.40 55124.85 88888.00 2009-10-22 19:44:55.625 295 12557.30 13.40 55124.85 88888.00 2009-10-22 19:44:55.750 295 12557.27 13.43 55124.85 88888.00 2009-10-22 19:44:55.875 295 12557.27 13.45 55124.88 88888.00 2009-10-22 19:44:56.000 295 12557.25 13.43 55124.85 88888.00 2009-10-22 19:44:56.125 295 12557.25 13.40 55124.85 88888.00 2009-10-22 19:44:56.250 295 12557.30 13.40 55124.85 88888.00 2009-10-22 19:44:56.375 295 12557.42 13.40 55124.85 88888.00 2009-10-22 19:44:56.500 295 12557.40 13.40 55124.82 88888.00 2009-10-22 19:44:56.625 295 12557.38 13.40 55124.82 88888.00 2009-10-22 19:44:56.750 295 12557.38 13.40 55124.82 88888.00 2009-10-22 19:44:56.875 295 12557.38 13.40 55124.82 88888.00 2009-10-22 19:44:57.000 295 12557.40 13.40 55124.82 88888.00 2009-10-22 19:44:57.125 295 12557.42 13.40 55124.82 88888.00 2009-10-22 19:44:57.250 295 12557.42 13.38 55124.85 88888.00 2009-10-22 19:44:57.375 295 12557.42 13.35 55124.85 88888.00 2009-10-22 19:44:57.500 295 12557.38 13.38 55124.85 88888.00 2009-10-22 19:44:57.625 295 12557.35 13.40 55124.88 88888.00 2009-10-22 19:44:57.750 295 12557.35 13.40 55124.85 88888.00 2009-10-22 19:44:57.875 295 12557.35 13.40 55124.82 88888.00 2009-10-22 19:44:58.000 295 12557.40 13.40 55124.82 88888.00 2009-10-22 19:44:58.125 295 12557.40 13.40 55124.85 88888.00 2009-10-22 19:44:58.250 295 12557.33 13.43 55124.85 88888.00 2009-10-22 19:44:58.375 295 12557.30 13.45 55124.85 88888.00 2009-10-22 19:44:58.500 295 12557.30 13.43 55124.82 88888.00 2009-10-22 19:44:58.625 295 12557.30 13.43 55124.82 88888.00 2009-10-22 19:44:58.750 295 12557.33 13.43 55124.85 88888.00 2009-10-22 19:44:58.875 295 12557.33 13.45 55124.85 88888.00 2009-10-22 19:44:59.000 295 12557.35 13.43 55124.88 88888.00 2009-10-22 19:44:59.125 295 12557.38 13.43 55124.88 88888.00 2009-10-22 19:44:59.250 295 12557.30 13.43 55124.88 88888.00 2009-10-22 19:44:59.375 295 12557.25 13.43 55124.88 88888.00 2009-10-22 19:44:59.500 295 12557.30 13.43 55124.90 88888.00 2009-10-22 19:44:59.625 295 12557.35 13.45 55124.90 88888.00 2009-10-22 19:44:59.750 295 12557.33 13.43 55124.88 88888.00 2009-10-22 19:44:59.875 295 12557.38 13.45 55124.90 88888.00 2009-10-22 19:45:00.000 295 12557.40 13.43 55124.88 88888.00 2009-10-22 19:45:00.125 295 12557.35 13.43 55124.88 88888.00 2009-10-22 19:45:00.250 295 12557.30 13.43 55124.85 88888.00 2009-10-22 19:45:00.375 295 12557.35 13.43 55124.85 88888.00 2009-10-22 19:45:00.500 295 12557.40 13.43 55124.88 88888.00 2009-10-22 19:45:00.625 295 12557.38 13.43 55124.88 88888.00 2009-10-22 19:45:00.750 295 12557.42 13.43 55124.85 88888.00 2009-10-22 19:45:00.875 295 12557.35 13.45 55124.88 88888.00 2009-10-22 19:45:01.000 295 12557.38 13.43 55124.85 88888.00 2009-10-22 19:45:01.125 295 12557.48 13.43 55124.88 88888.00 2009-10-22 19:45:01.250 295 12557.45 13.43 55124.88 88888.00 2009-10-22 19:45:01.375 295 12557.38 13.43 55124.85 88888.00 2009-10-22 19:45:01.500 295 12557.38 13.43 55124.85 88888.00 2009-10-22 19:45:01.625 295 12557.40 13.43 55124.85 88888.00 2009-10-22 19:45:01.750 295 12557.38 13.45 55124.88 88888.00 2009-10-22 19:45:01.875 295 12557.40 13.40 55124.88 88888.00 2009-10-22 19:45:02.000 295 12557.45 13.43 55124.90 88888.00 2009-10-22 19:45:02.125 295 12557.50 13.45 55124.90 88888.00 2009-10-22 19:45:02.250 295 12557.50 13.40 55124.85 88888.00 2009-10-22 19:45:02.375 295 12557.55 13.40 55124.85 88888.00 2009-10-22 19:45:02.500 295 12557.58 13.38 55124.82 88888.00 2009-10-22 19:45:02.625 295 12557.60 13.40 55124.82 88888.00 2009-10-22 19:45:02.750 295 12557.58 13.40 55124.85 88888.00 2009-10-22 19:45:02.875 295 12557.58 13.43 55124.85 88888.00 2009-10-22 19:45:03.000 295 12557.60 13.40 55124.85 88888.00 2009-10-22 19:45:03.125 295 12557.62 13.43 55124.85 88888.00 2009-10-22 19:45:03.250 295 12557.55 13.40 55124.85 88888.00 2009-10-22 19:45:03.375 295 12557.58 13.38 55124.82 88888.00 2009-10-22 19:45:03.500 295 12557.60 13.40 55124.82 88888.00 2009-10-22 19:45:03.625 295 12557.62 13.40 55124.80 88888.00 2009-10-22 19:45:03.750 295 12557.58 13.38 55124.82 88888.00 2009-10-22 19:45:03.875 295 12557.58 13.38 55124.82 88888.00 2009-10-22 19:45:04.000 295 12557.60 13.38 55124.82 88888.00 2009-10-22 19:45:04.125 295 12557.58 13.40 55124.82 88888.00 2009-10-22 19:45:04.250 295 12557.52 13.35 55124.85 88888.00 2009-10-22 19:45:04.375 295 12557.58 13.35 55124.85 88888.00 2009-10-22 19:45:04.500 295 12557.65 13.38 55124.85 88888.00 2009-10-22 19:45:04.625 295 12557.70 13.35 55124.85 88888.00 2009-10-22 19:45:04.750 295 12557.70 13.35 55124.82 88888.00 2009-10-22 19:45:04.875 295 12557.65 13.35 55124.82 88888.00 2009-10-22 19:45:05.000 295 12557.67 13.32 55124.80 88888.00 2009-10-22 19:45:05.125 295 12557.70 13.30 55124.80 88888.00 2009-10-22 19:45:05.250 295 12557.70 13.30 55124.82 88888.00 2009-10-22 19:45:05.375 295 12557.75 13.30 55124.85 88888.00 2009-10-22 19:45:05.500 295 12557.80 13.32 55124.82 88888.00 2009-10-22 19:45:05.625 295 12557.80 13.32 55124.82 88888.00 2009-10-22 19:45:05.750 295 12557.77 13.32 55124.85 88888.00 2009-10-22 19:45:05.875 295 12557.73 13.30 55124.85 88888.00 2009-10-22 19:45:06.000 295 12557.75 13.30 55124.82 88888.00 2009-10-22 19:45:06.125 295 12557.75 13.32 55124.82 88888.00 2009-10-22 19:45:06.250 295 12557.77 13.30 55124.82 88888.00 2009-10-22 19:45:06.375 295 12557.85 13.28 55124.80 88888.00 2009-10-22 19:45:06.500 295 12557.83 13.28 55124.80 88888.00 2009-10-22 19:45:06.625 295 12557.80 13.28 55124.80 88888.00 2009-10-22 19:45:06.750 295 12557.83 13.28 55124.80 88888.00 2009-10-22 19:45:06.875 295 12557.85 13.30 55124.80 88888.00 2009-10-22 19:45:07.000 295 12557.90 13.28 55124.80 88888.00 2009-10-22 19:45:07.125 295 12557.88 13.28 55124.80 88888.00 2009-10-22 19:45:07.250 295 12557.80 13.28 55124.80 88888.00 2009-10-22 19:45:07.375 295 12557.83 13.25 55124.80 88888.00 2009-10-22 19:45:07.500 295 12557.90 13.28 55124.78 88888.00 2009-10-22 19:45:07.625 295 12557.92 13.25 55124.78 88888.00 2009-10-22 19:45:07.750 295 12557.95 13.22 55124.78 88888.00 2009-10-22 19:45:07.875 295 12557.98 13.25 55124.82 88888.00 2009-10-22 19:45:08.000 295 12558.00 13.22 55124.80 88888.00 2009-10-22 19:45:08.125 295 12558.00 13.20 55124.80 88888.00 2009-10-22 19:45:08.250 295 12557.98 13.20 55124.78 88888.00 2009-10-22 19:45:08.375 295 12558.02 13.20 55124.78 88888.00 2009-10-22 19:45:08.500 295 12557.95 13.18 55124.75 88888.00 2009-10-22 19:45:08.625 295 12557.98 13.18 55124.75 88888.00 2009-10-22 19:45:08.750 295 12558.00 13.20 55124.75 88888.00 2009-10-22 19:45:08.875 295 12558.08 13.18 55124.78 88888.00 2009-10-22 19:45:09.000 295 12558.08 13.15 55124.78 88888.00 2009-10-22 19:45:09.125 295 12558.10 13.15 55124.78 88888.00 2009-10-22 19:45:09.250 295 12558.10 13.18 55124.78 88888.00 2009-10-22 19:45:09.375 295 12558.17 13.18 55124.75 88888.00 2009-10-22 19:45:09.500 295 12558.17 13.18 55124.78 88888.00 2009-10-22 19:45:09.625 295 12558.17 13.15 55124.78 88888.00 2009-10-22 19:45:09.750 295 12558.15 13.15 55124.78 88888.00 2009-10-22 19:45:09.875 295 12558.15 13.12 55124.78 88888.00 2009-10-22 19:45:10.000 295 12558.12 13.12 55124.75 88888.00 2009-10-22 19:45:10.125 295 12558.10 13.12 55124.78 88888.00 2009-10-22 19:45:10.250 295 12558.08 13.10 55124.78 88888.00 2009-10-22 19:45:10.375 295 12558.17 13.10 55124.80 88888.00 2009-10-22 19:45:10.500 295 12558.17 13.10 55124.78 88888.00 2009-10-22 19:45:10.625 295 12558.12 13.10 55124.75 88888.00 2009-10-22 19:45:10.750 295 12558.12 13.10 55124.78 88888.00 2009-10-22 19:45:10.875 295 12558.15 13.07 55124.78 88888.00 2009-10-22 19:45:11.000 295 12558.23 13.07 55124.75 88888.00 2009-10-22 19:45:11.125 295 12558.15 13.10 55124.78 88888.00 2009-10-22 19:45:11.250 295 12558.12 13.07 55124.78 88888.00 2009-10-22 19:45:11.375 295 12558.17 13.05 55124.78 88888.00 2009-10-22 19:45:11.500 295 12558.20 13.05 55124.78 88888.00 2009-10-22 19:45:11.625 295 12558.17 13.03 55124.78 88888.00 2009-10-22 19:45:11.750 295 12558.20 13.03 55124.78 88888.00 2009-10-22 19:45:11.875 295 12558.23 13.00 55124.78 88888.00 2009-10-22 19:45:12.000 295 12558.25 13.00 55124.78 88888.00 2009-10-22 19:45:12.125 295 12558.30 13.00 55124.75 88888.00 2009-10-22 19:45:12.250 295 12558.25 12.95 55124.78 88888.00 2009-10-22 19:45:12.375 295 12558.27 12.97 55124.78 88888.00 2009-10-22 19:45:12.500 295 12558.30 12.97 55124.78 88888.00 2009-10-22 19:45:12.625 295 12558.35 12.97 55124.75 88888.00 2009-10-22 19:45:12.750 295 12558.35 12.95 55124.75 88888.00 2009-10-22 19:45:12.875 295 12558.33 12.93 55124.78 88888.00 2009-10-22 19:45:13.000 295 12558.30 12.93 55124.78 88888.00 2009-10-22 19:45:13.125 295 12558.25 12.90 55124.78 88888.00 2009-10-22 19:45:13.250 295 12558.25 12.88 55124.80 88888.00 2009-10-22 19:45:13.375 295 12558.30 12.88 55124.80 88888.00 2009-10-22 19:45:13.500 295 12558.27 12.88 55124.78 88888.00 2009-10-22 19:45:13.625 295 12558.25 12.88 55124.78 88888.00 2009-10-22 19:45:13.750 295 12558.25 12.85 55124.78 88888.00 2009-10-22 19:45:13.875 295 12558.30 12.82 55124.80 88888.00 2009-10-22 19:45:14.000 295 12558.30 12.82 55124.80 88888.00 2009-10-22 19:45:14.125 295 12558.30 12.80 55124.80 88888.00 2009-10-22 19:45:14.250 295 12558.30 12.78 55124.80 88888.00 2009-10-22 19:45:14.375 295 12558.38 12.80 55124.80 88888.00 2009-10-22 19:45:14.500 295 12558.38 12.80 55124.80 88888.00 2009-10-22 19:45:14.625 295 12558.38 12.80 55124.80 88888.00 2009-10-22 19:45:14.750 295 12558.42 12.80 55124.78 88888.00 2009-10-22 19:45:14.875 295 12558.42 12.78 55124.78 88888.00 2009-10-22 19:45:15.000 295 12558.42 12.78 55124.78 88888.00 2009-10-22 19:45:15.125 295 12558.40 12.75 55124.80 88888.00 2009-10-22 19:45:15.250 295 12558.35 12.75 55124.85 88888.00 2009-10-22 19:45:15.375 295 12558.38 12.75 55124.85 88888.00 2009-10-22 19:45:15.500 295 12558.30 12.75 55124.85 88888.00 2009-10-22 19:45:15.625 295 12558.30 12.75 55124.82 88888.00 2009-10-22 19:45:15.750 295 12558.30 12.72 55124.82 88888.00 2009-10-22 19:45:15.875 295 12558.38 12.72 55124.82 88888.00 2009-10-22 19:45:16.000 295 12558.45 12.70 55124.82 88888.00 2009-10-22 19:45:16.125 295 12558.45 12.68 55124.82 88888.00 2009-10-22 19:45:16.250 295 12558.30 12.62 55124.82 88888.00 2009-10-22 19:45:16.375 295 12558.27 12.65 55124.82 88888.00 2009-10-22 19:45:16.500 295 12558.30 12.65 55124.82 88888.00 2009-10-22 19:45:16.625 295 12558.38 12.62 55124.82 88888.00 2009-10-22 19:45:16.750 295 12558.35 12.60 55124.82 88888.00 2009-10-22 19:45:16.875 295 12558.35 12.60 55124.82 88888.00 2009-10-22 19:45:17.000 295 12558.35 12.60 55124.85 88888.00 2009-10-22 19:45:17.125 295 12558.35 12.60 55124.85 88888.00 2009-10-22 19:45:17.250 295 12558.27 12.57 55124.82 88888.00 2009-10-22 19:45:17.375 295 12558.30 12.55 55124.82 88888.00 2009-10-22 19:45:17.500 295 12558.35 12.53 55124.82 88888.00 2009-10-22 19:45:17.625 295 12558.35 12.53 55124.85 88888.00 2009-10-22 19:45:17.750 295 12558.33 12.53 55124.88 88888.00 2009-10-22 19:45:17.875 295 12558.30 12.50 55124.85 88888.00 2009-10-22 19:45:18.000 295 12558.35 12.47 55124.82 88888.00 2009-10-22 19:45:18.125 295 12558.30 12.47 55124.82 88888.00 2009-10-22 19:45:18.250 295 12558.23 12.45 55124.85 88888.00 2009-10-22 19:45:18.375 295 12558.25 12.45 55124.85 88888.00 2009-10-22 19:45:18.500 295 12558.27 12.43 55124.85 88888.00 2009-10-22 19:45:18.625 295 12558.33 12.40 55124.82 88888.00 2009-10-22 19:45:18.750 295 12558.38 12.40 55124.82 88888.00 2009-10-22 19:45:18.875 295 12558.35 12.40 55124.88 88888.00 2009-10-22 19:45:19.000 295 12558.30 12.40 55124.88 88888.00 2009-10-22 19:45:19.125 295 12558.33 12.38 55124.85 88888.00 2009-10-22 19:45:19.250 295 12558.30 12.38 55124.90 88888.00 2009-10-22 19:45:19.375 295 12558.30 12.38 55124.90 88888.00 2009-10-22 19:45:19.500 295 12558.30 12.35 55124.90 88888.00 2009-10-22 19:45:19.625 295 12558.33 12.35 55124.90 88888.00 2009-10-22 19:45:19.750 295 12558.35 12.35 55124.90 88888.00 2009-10-22 19:45:19.875 295 12558.38 12.32 55124.88 88888.00 2009-10-22 19:45:20.000 295 12558.38 12.32 55124.88 88888.00 2009-10-22 19:45:20.125 295 12558.38 12.32 55124.88 88888.00 2009-10-22 19:45:20.250 295 12558.35 12.30 55124.90 88888.00 2009-10-22 19:45:20.375 295 12558.38 12.30 55124.90 88888.00 2009-10-22 19:45:20.500 295 12558.33 12.30 55124.88 88888.00 2009-10-22 19:45:20.625 295 12558.33 12.28 55124.90 88888.00 2009-10-22 19:45:20.750 295 12558.35 12.28 55124.90 88888.00 2009-10-22 19:45:20.875 295 12558.40 12.28 55124.93 88888.00 2009-10-22 19:45:21.000 295 12558.40 12.28 55124.93 88888.00 2009-10-22 19:45:21.125 295 12558.33 12.25 55124.95 88888.00 2009-10-22 19:45:21.250 295 12558.25 12.22 55124.93 88888.00 2009-10-22 19:45:21.375 295 12558.27 12.22 55124.93 88888.00 2009-10-22 19:45:21.500 295 12558.35 12.22 55124.93 88888.00 2009-10-22 19:45:21.625 295 12558.35 12.22 55124.93 88888.00 2009-10-22 19:45:21.750 295 12558.30 12.22 55124.95 88888.00 2009-10-22 19:45:21.875 295 12558.30 12.20 55124.95 88888.00 2009-10-22 19:45:22.000 295 12558.30 12.20 55124.93 88888.00 2009-10-22 19:45:22.125 295 12558.33 12.18 55124.95 88888.00 2009-10-22 19:45:22.250 295 12558.25 12.18 55124.93 88888.00 2009-10-22 19:45:22.375 295 12558.23 12.15 55124.95 88888.00 2009-10-22 19:45:22.500 295 12558.27 12.12 55124.93 88888.00 2009-10-22 19:45:22.625 295 12558.25 12.12 55124.95 88888.00 2009-10-22 19:45:22.750 295 12558.30 12.12 55124.95 88888.00 2009-10-22 19:45:22.875 295 12558.38 12.12 55124.95 88888.00 2009-10-22 19:45:23.000 295 12558.38 12.12 55124.95 88888.00 2009-10-22 19:45:23.125 295 12558.33 12.10 55125.00 88888.00 2009-10-22 19:45:23.250 295 12558.30 12.10 55125.03 88888.00 2009-10-22 19:45:23.375 295 12558.30 12.10 55125.03 88888.00 2009-10-22 19:45:23.500 295 12558.30 12.07 55124.97 88888.00 2009-10-22 19:45:23.625 295 12558.30 12.05 55124.95 88888.00 2009-10-22 19:45:23.750 295 12558.27 12.03 55124.97 88888.00 2009-10-22 19:45:23.875 295 12558.25 12.05 55124.97 88888.00 2009-10-22 19:45:24.000 295 12558.25 12.03 55124.97 88888.00 2009-10-22 19:45:24.125 295 12558.27 12.03 55124.97 88888.00 2009-10-22 19:45:24.250 295 12558.30 12.00 55124.97 88888.00 2009-10-22 19:45:24.375 295 12558.38 12.03 55125.00 88888.00 2009-10-22 19:45:24.500 295 12558.35 12.00 55125.00 88888.00 2009-10-22 19:45:24.625 295 12558.33 12.00 55124.97 88888.00 2009-10-22 19:45:24.750 295 12558.30 11.97 55125.00 88888.00 2009-10-22 19:45:24.875 295 12558.30 11.95 55124.97 88888.00 2009-10-22 19:45:25.000 295 12558.30 11.95 55124.97 88888.00 2009-10-22 19:45:25.125 295 12558.33 11.95 55125.00 88888.00 2009-10-22 19:45:25.250 295 12558.35 11.93 55125.00 88888.00 2009-10-22 19:45:25.375 295 12558.35 11.93 55125.00 88888.00 2009-10-22 19:45:25.500 295 12558.35 11.93 55124.97 88888.00 2009-10-22 19:45:25.625 295 12558.33 11.93 55125.00 88888.00 2009-10-22 19:45:25.750 295 12558.33 11.90 55124.97 88888.00 2009-10-22 19:45:25.875 295 12558.40 11.90 55125.00 88888.00 2009-10-22 19:45:26.000 295 12558.42 11.90 55125.00 88888.00 2009-10-22 19:45:26.125 295 12558.38 11.90 55125.03 88888.00 2009-10-22 19:45:26.250 295 12558.35 11.85 55125.00 88888.00 2009-10-22 19:45:26.375 295 12558.38 11.88 55125.03 88888.00 2009-10-22 19:45:26.500 295 12558.38 11.88 55125.00 88888.00 2009-10-22 19:45:26.625 295 12558.38 11.85 55125.03 88888.00 2009-10-22 19:45:26.750 295 12558.35 11.85 55125.03 88888.00 2009-10-22 19:45:26.875 295 12558.38 11.82 55125.00 88888.00 2009-10-22 19:45:27.000 295 12558.38 11.85 55125.03 88888.00 2009-10-22 19:45:27.125 295 12558.40 11.82 55125.05 88888.00 2009-10-22 19:45:27.250 295 12558.40 11.78 55125.05 88888.00 2009-10-22 19:45:27.375 295 12558.40 11.78 55125.03 88888.00 2009-10-22 19:45:27.500 295 12558.35 11.80 55125.05 88888.00 2009-10-22 19:45:27.625 295 12558.33 11.80 55125.03 88888.00 2009-10-22 19:45:27.750 295 12558.38 11.80 55125.00 88888.00 2009-10-22 19:45:27.875 295 12558.38 11.80 55125.00 88888.00 2009-10-22 19:45:28.000 295 12558.38 11.78 55125.00 88888.00 2009-10-22 19:45:28.125 295 12558.35 11.75 55125.03 88888.00 2009-10-22 19:45:28.250 295 12558.38 11.72 55125.05 88888.00 2009-10-22 19:45:28.375 295 12558.42 11.70 55125.05 88888.00 2009-10-22 19:45:28.500 295 12558.42 11.70 55125.05 88888.00 2009-10-22 19:45:28.625 295 12558.40 11.70 55125.03 88888.00 2009-10-22 19:45:28.750 295 12558.40 11.70 55125.00 88888.00 2009-10-22 19:45:28.875 295 12558.50 11.68 55125.03 88888.00 2009-10-22 19:45:29.000 295 12558.52 11.65 55125.00 88888.00 2009-10-22 19:45:29.125 295 12558.50 11.68 55125.00 88888.00 2009-10-22 19:45:29.250 295 12558.52 11.62 55125.00 88888.00 2009-10-22 19:45:29.375 295 12558.60 11.65 55125.03 88888.00 2009-10-22 19:45:29.500 295 12558.58 11.62 55125.03 88888.00 2009-10-22 19:45:29.625 295 12558.52 11.60 55125.03 88888.00 2009-10-22 19:45:29.750 295 12558.58 11.62 55125.03 88888.00 2009-10-22 19:45:29.875 295 12558.60 11.62 55125.03 88888.00 2009-10-22 19:45:30.000 295 12558.60 11.57 55125.03 88888.00 2009-10-22 19:45:30.125 295 12558.58 11.57 55125.05 88888.00 2009-10-22 19:45:30.250 295 12558.58 11.55 55125.05 88888.00 2009-10-22 19:45:30.375 295 12558.62 11.57 55125.03 88888.00 2009-10-22 19:45:30.500 295 12558.67 11.55 55125.03 88888.00 2009-10-22 19:45:30.625 295 12558.65 11.53 55125.00 88888.00 2009-10-22 19:45:30.750 295 12558.67 11.53 55125.00 88888.00 2009-10-22 19:45:30.875 295 12558.67 11.53 55125.05 88888.00 2009-10-22 19:45:31.000 295 12558.62 11.53 55125.05 88888.00 2009-10-22 19:45:31.125 295 12558.65 11.53 55125.05 88888.00 2009-10-22 19:45:31.250 295 12558.70 11.50 55125.07 88888.00 2009-10-22 19:45:31.375 295 12558.67 11.50 55125.05 88888.00 2009-10-22 19:45:31.500 295 12558.60 11.47 55125.07 88888.00 2009-10-22 19:45:31.625 295 12558.65 11.47 55125.07 88888.00 2009-10-22 19:45:31.750 295 12558.67 11.47 55125.07 88888.00 2009-10-22 19:45:31.875 295 12558.70 11.47 55125.07 88888.00 2009-10-22 19:45:32.000 295 12558.75 11.45 55125.05 88888.00 2009-10-22 19:45:32.125 295 12558.80 11.45 55125.07 88888.00 2009-10-22 19:45:32.250 295 12558.73 11.43 55125.07 88888.00 2009-10-22 19:45:32.375 295 12558.73 11.43 55125.05 88888.00 2009-10-22 19:45:32.500 295 12558.73 11.43 55125.05 88888.00 2009-10-22 19:45:32.625 295 12558.73 11.40 55125.07 88888.00 2009-10-22 19:45:32.750 295 12558.73 11.40 55125.10 88888.00 2009-10-22 19:45:32.875 295 12558.65 11.38 55125.07 88888.00 2009-10-22 19:45:33.000 295 12558.70 11.38 55125.07 88888.00 2009-10-22 19:45:33.125 295 12558.77 11.35 55125.10 88888.00 2009-10-22 19:45:33.250 295 12558.77 11.35 55125.10 88888.00 2009-10-22 19:45:33.375 295 12558.77 11.35 55125.10 88888.00 2009-10-22 19:45:33.500 295 12558.77 11.35 55125.12 88888.00 2009-10-22 19:45:33.625 295 12558.80 11.30 55125.12 88888.00 2009-10-22 19:45:33.750 295 12558.83 11.28 55125.10 88888.00 2009-10-22 19:45:33.875 295 12558.83 11.28 55125.07 88888.00 2009-10-22 19:45:34.000 295 12558.85 11.28 55125.07 88888.00 2009-10-22 19:45:34.125 295 12558.80 11.28 55125.10 88888.00 2009-10-22 19:45:34.250 295 12558.75 11.22 55125.10 88888.00 2009-10-22 19:45:34.375 295 12558.77 11.22 55125.10 88888.00 2009-10-22 19:45:34.500 295 12558.75 11.22 55125.12 88888.00 2009-10-22 19:45:34.625 295 12558.75 11.20 55125.10 88888.00 2009-10-22 19:45:34.750 295 12558.80 11.18 55125.10 88888.00 2009-10-22 19:45:34.875 295 12558.88 11.15 55125.10 88888.00 2009-10-22 19:45:35.000 295 12558.85 11.15 55125.10 88888.00 2009-10-22 19:45:35.125 295 12558.80 11.18 55125.12 88888.00 2009-10-22 19:45:35.250 295 12558.77 11.15 55125.12 88888.00 2009-10-22 19:45:35.375 295 12558.83 11.15 55125.12 88888.00 2009-10-22 19:45:35.500 295 12558.83 11.15 55125.10 88888.00 2009-10-22 19:45:35.625 295 12558.88 11.12 55125.10 88888.00 2009-10-22 19:45:35.750 295 12558.90 11.10 55125.12 88888.00 2009-10-22 19:45:35.875 295 12558.90 11.07 55125.12 88888.00 2009-10-22 19:45:36.000 295 12558.92 11.07 55125.07 88888.00 2009-10-22 19:45:36.125 295 12558.95 11.07 55125.10 88888.00 2009-10-22 19:45:36.250 295 12558.83 11.03 55125.12 88888.00 2009-10-22 19:45:36.375 295 12558.83 11.03 55125.10 88888.00 2009-10-22 19:45:36.500 295 12558.83 11.03 55125.10 88888.00 2009-10-22 19:45:36.625 295 12558.88 11.05 55125.10 88888.00 2009-10-22 19:45:36.750 295 12558.95 11.03 55125.12 88888.00 2009-10-22 19:45:36.875 295 12558.98 11.00 55125.12 88888.00 2009-10-22 19:45:37.000 295 12558.95 11.00 55125.12 88888.00 2009-10-22 19:45:37.125 295 12558.98 11.00 55125.12 88888.00 2009-10-22 19:45:37.250 295 12558.90 10.97 55125.12 88888.00 2009-10-22 19:45:37.375 295 12558.88 10.95 55125.12 88888.00 2009-10-22 19:45:37.500 295 12558.83 10.95 55125.12 88888.00 2009-10-22 19:45:37.625 295 12558.80 10.95 55125.15 88888.00 2009-10-22 19:45:37.750 295 12558.80 10.90 55125.18 88888.00 2009-10-22 19:45:37.875 295 12558.85 10.90 55125.18 88888.00 2009-10-22 19:45:38.000 295 12558.90 10.88 55125.15 88888.00 2009-10-22 19:45:38.125 295 12558.92 10.88 55125.12 88888.00 2009-10-22 19:45:38.250 295 12558.90 10.88 55125.15 88888.00 2009-10-22 19:45:38.375 295 12558.92 10.85 55125.15 88888.00 2009-10-22 19:45:38.500 295 12558.95 10.82 55125.15 88888.00 2009-10-22 19:45:38.625 295 12559.02 10.80 55125.15 88888.00 2009-10-22 19:45:38.750 295 12558.98 10.82 55125.12 88888.00 2009-10-22 19:45:38.875 295 12558.92 10.80 55125.12 88888.00 2009-10-22 19:45:39.000 295 12558.92 10.78 55125.10 88888.00 2009-10-22 19:45:39.125 295 12558.98 10.78 55125.07 88888.00 2009-10-22 19:45:39.250 295 12558.98 10.78 55125.10 88888.00 2009-10-22 19:45:39.375 295 12559.02 10.75 55125.12 88888.00 2009-10-22 19:45:39.500 295 12559.02 10.75 55125.10 88888.00 2009-10-22 19:45:39.625 295 12558.98 10.72 55125.10 88888.00 2009-10-22 19:45:39.750 295 12558.98 10.72 55125.10 88888.00 2009-10-22 19:45:39.875 295 12559.02 10.72 55125.12 88888.00 2009-10-22 19:45:40.000 295 12558.98 10.75 55125.10 88888.00 2009-10-22 19:45:40.125 295 12558.95 10.72 55125.12 88888.00 2009-10-22 19:45:40.250 295 12558.90 10.72 55125.15 88888.00 2009-10-22 19:45:40.375 295 12558.90 10.68 55125.18 88888.00 2009-10-22 19:45:40.500 295 12558.90 10.70 55125.15 88888.00 2009-10-22 19:45:40.625 295 12558.90 10.68 55125.12 88888.00 2009-10-22 19:45:40.750 295 12558.95 10.65 55125.12 88888.00 2009-10-22 19:45:40.875 295 12558.95 10.65 55125.18 88888.00 2009-10-22 19:45:41.000 295 12558.92 10.65 55125.18 88888.00 2009-10-22 19:45:41.125 295 12558.90 10.65 55125.15 88888.00 2009-10-22 19:45:41.250 295 12558.83 10.62 55125.15 88888.00 2009-10-22 19:45:41.375 295 12558.85 10.60 55125.12 88888.00 2009-10-22 19:45:41.500 295 12558.92 10.57 55125.18 88888.00 2009-10-22 19:45:41.625 295 12559.05 10.60 55125.18 88888.00 2009-10-22 19:45:41.750 295 12559.08 10.60 55125.18 88888.00 2009-10-22 19:45:41.875 295 12559.12 10.60 55125.15 88888.00 2009-10-22 19:45:42.000 295 12559.05 10.57 55125.18 88888.00 2009-10-22 19:45:42.125 295 12558.88 10.55 55125.20 88888.00 2009-10-22 19:45:42.250 295 12558.80 10.57 55125.22 88888.00 2009-10-22 19:45:42.375 295 12558.85 10.57 55125.22 88888.00 2009-10-22 19:45:42.500 295 12558.85 10.55 55125.20 88888.00 2009-10-22 19:45:42.625 295 12558.90 10.55 55125.18 88888.00 2009-10-22 19:45:42.750 295 12558.85 10.55 55125.20 88888.00 2009-10-22 19:45:42.875 295 12558.80 10.53 55125.20 88888.00 2009-10-22 19:45:43.000 295 12558.88 10.55 55125.18 88888.00 2009-10-22 19:45:43.125 295 12558.88 10.55 55125.20 88888.00 2009-10-22 19:45:43.250 295 12558.85 10.55 55125.18 88888.00 2009-10-22 19:45:43.375 295 12558.83 10.57 55125.18 88888.00 2009-10-22 19:45:43.500 295 12558.83 10.55 55125.18 88888.00 2009-10-22 19:45:43.625 295 12558.88 10.53 55125.20 88888.00 2009-10-22 19:45:43.750 295 12558.92 10.50 55125.20 88888.00 2009-10-22 19:45:43.875 295 12558.92 10.50 55125.18 88888.00 2009-10-22 19:45:44.000 295 12558.88 10.47 55125.18 88888.00 2009-10-22 19:45:44.125 295 12558.83 10.50 55125.20 88888.00 2009-10-22 19:45:44.250 295 12558.80 10.47 55125.20 88888.00 2009-10-22 19:45:44.375 295 12558.85 10.47 55125.18 88888.00 2009-10-22 19:45:44.500 295 12558.88 10.47 55125.15 88888.00 2009-10-22 19:45:44.625 295 12558.95 10.47 55125.15 88888.00 2009-10-22 19:45:44.750 295 12559.00 10.47 55125.15 88888.00 2009-10-22 19:45:44.875 295 12558.95 10.45 55125.18 88888.00 2009-10-22 19:45:45.000 295 12558.90 10.47 55125.15 88888.00 2009-10-22 19:45:45.125 295 12558.88 10.47 55125.15 88888.00 2009-10-22 19:45:45.250 295 12558.90 10.47 55125.20 88888.00 2009-10-22 19:45:45.375 295 12558.95 10.47 55125.20 88888.00 2009-10-22 19:45:45.500 295 12558.88 10.45 55125.18 88888.00 2009-10-22 19:45:45.625 295 12558.80 10.47 55125.20 88888.00 2009-10-22 19:45:45.750 295 12558.85 10.47 55125.20 88888.00 2009-10-22 19:45:45.875 295 12558.85 10.47 55125.20 88888.00 2009-10-22 19:45:46.000 295 12558.85 10.47 55125.22 88888.00 2009-10-22 19:45:46.125 295 12558.85 10.50 55125.22 88888.00 2009-10-22 19:45:46.250 295 12558.75 10.47 55125.22 88888.00 2009-10-22 19:45:46.375 295 12558.77 10.47 55125.22 88888.00 2009-10-22 19:45:46.500 295 12558.80 10.47 55125.18 88888.00 2009-10-22 19:45:46.625 295 12558.80 10.45 55125.15 88888.00 2009-10-22 19:45:46.750 295 12558.80 10.45 55125.15 88888.00 2009-10-22 19:45:46.875 295 12558.80 10.45 55125.18 88888.00 2009-10-22 19:45:47.000 295 12558.80 10.45 55125.12 88888.00 2009-10-22 19:45:47.125 295 12558.85 10.45 55125.15 88888.00 2009-10-22 19:45:47.250 295 12558.85 10.45 55125.18 88888.00 2009-10-22 19:45:47.375 295 12558.85 10.45 55125.20 88888.00 2009-10-22 19:45:47.500 295 12558.83 10.45 55125.20 88888.00 2009-10-22 19:45:47.625 295 12558.80 10.43 55125.20 88888.00 2009-10-22 19:45:47.750 295 12558.77 10.40 55125.20 88888.00 2009-10-22 19:45:47.875 295 12558.77 10.43 55125.18 88888.00 2009-10-22 19:45:48.000 295 12558.77 10.40 55125.20 88888.00 2009-10-22 19:45:48.125 295 12558.85 10.43 55125.20 88888.00 2009-10-22 19:45:48.250 295 12558.83 10.40 55125.18 88888.00 2009-10-22 19:45:48.375 295 12558.83 10.43 55125.15 88888.00 2009-10-22 19:45:48.500 295 12558.83 10.40 55125.15 88888.00 2009-10-22 19:45:48.625 295 12558.85 10.43 55125.15 88888.00 2009-10-22 19:45:48.750 295 12558.83 10.43 55125.18 88888.00 2009-10-22 19:45:48.875 295 12558.80 10.40 55125.18 88888.00 2009-10-22 19:45:49.000 295 12558.80 10.40 55125.15 88888.00 2009-10-22 19:45:49.125 295 12558.77 10.40 55125.18 88888.00 2009-10-22 19:45:49.250 295 12558.80 10.38 55125.18 88888.00 2009-10-22 19:45:49.375 295 12558.88 10.40 55125.18 88888.00 2009-10-22 19:45:49.500 295 12558.90 10.38 55125.18 88888.00 2009-10-22 19:45:49.625 295 12558.85 10.38 55125.18 88888.00 2009-10-22 19:45:49.750 295 12558.80 10.38 55125.20 88888.00 2009-10-22 19:45:49.875 295 12558.80 10.35 55125.20 88888.00 2009-10-22 19:45:50.000 295 12558.83 10.38 55125.18 88888.00 2009-10-22 19:45:50.125 295 12558.83 10.35 55125.18 88888.00 2009-10-22 19:45:50.250 295 12558.75 10.38 55125.18 88888.00 2009-10-22 19:45:50.375 295 12558.83 10.38 55125.18 88888.00 2009-10-22 19:45:50.500 295 12558.77 10.38 55125.18 88888.00 2009-10-22 19:45:50.625 295 12558.77 10.35 55125.20 88888.00 2009-10-22 19:45:50.750 295 12558.73 10.35 55125.18 88888.00 2009-10-22 19:45:50.875 295 12558.75 10.35 55125.15 88888.00 2009-10-22 19:45:51.000 295 12558.77 10.32 55125.18 88888.00 2009-10-22 19:45:51.125 295 12558.85 10.30 55125.18 88888.00 2009-10-22 19:45:51.250 295 12558.88 10.30 55125.20 88888.00 2009-10-22 19:45:51.375 295 12558.83 10.30 55125.20 88888.00 2009-10-22 19:45:51.500 295 12558.85 10.30 55125.20 88888.00 2009-10-22 19:45:51.625 295 12558.90 10.28 55125.22 88888.00 2009-10-22 19:45:51.750 295 12558.88 10.28 55125.20 88888.00 2009-10-22 19:45:51.875 295 12558.80 10.30 55125.22 88888.00 2009-10-22 19:45:52.000 295 12558.83 10.28 55125.22 88888.00 2009-10-22 19:45:52.125 295 12558.90 10.25 55125.25 88888.00 2009-10-22 19:45:52.250 295 12558.90 10.25 55125.25 88888.00 2009-10-22 19:45:52.375 295 12558.90 10.28 55125.22 88888.00 2009-10-22 19:45:52.500 295 12558.90 10.25 55125.22 88888.00 2009-10-22 19:45:52.625 295 12558.95 10.22 55125.22 88888.00 2009-10-22 19:45:52.750 295 12558.88 10.22 55125.20 88888.00 2009-10-22 19:45:52.875 295 12558.85 10.20 55125.20 88888.00 2009-10-22 19:45:53.000 295 12558.83 10.20 55125.20 88888.00 2009-10-22 19:45:53.125 295 12558.85 10.20 55125.20 88888.00 2009-10-22 19:45:53.250 295 12558.88 10.20 55125.20 88888.00 2009-10-22 19:45:53.375 295 12558.90 10.22 55125.20 88888.00 2009-10-22 19:45:53.500 295 12558.88 10.20 55125.20 88888.00 2009-10-22 19:45:53.625 295 12558.90 10.18 55125.20 88888.00 2009-10-22 19:45:53.750 295 12558.95 10.20 55125.22 88888.00 2009-10-22 19:45:53.875 295 12558.90 10.20 55125.20 88888.00 2009-10-22 19:45:54.000 295 12558.90 10.18 55125.20 88888.00 2009-10-22 19:45:54.125 295 12558.98 10.15 55125.20 88888.00 2009-10-22 19:45:54.250 295 12558.98 10.15 55125.20 88888.00 2009-10-22 19:45:54.375 295 12559.02 10.18 55125.20 88888.00 2009-10-22 19:45:54.500 295 12558.98 10.12 55125.20 88888.00 2009-10-22 19:45:54.625 295 12558.95 10.10 55125.20 88888.00 2009-10-22 19:45:54.750 295 12558.98 10.10 55125.20 88888.00 2009-10-22 19:45:54.875 295 12558.98 10.12 55125.20 88888.00 2009-10-22 19:45:55.000 295 12558.98 10.10 55125.18 88888.00 2009-10-22 19:45:55.125 295 12558.95 10.07 55125.22 88888.00 2009-10-22 19:45:55.250 295 12558.95 10.07 55125.20 88888.00 2009-10-22 19:45:55.375 295 12559.05 10.07 55125.18 88888.00 2009-10-22 19:45:55.500 295 12559.08 10.10 55125.18 88888.00 2009-10-22 19:45:55.625 295 12559.00 10.07 55125.15 88888.00 2009-10-22 19:45:55.750 295 12558.98 10.07 55125.15 88888.00 2009-10-22 19:45:55.875 295 12559.02 10.07 55125.18 88888.00 2009-10-22 19:45:56.000 295 12559.02 10.03 55125.18 88888.00 2009-10-22 19:45:56.125 295 12559.00 10.03 55125.22 88888.00 2009-10-22 19:45:56.250 295 12559.00 10.00 55125.22 88888.00 2009-10-22 19:45:56.375 295 12559.08 10.00 55125.20 88888.00 2009-10-22 19:45:56.500 295 12559.08 9.97 55125.20 88888.00 2009-10-22 19:45:56.625 295 12559.02 9.97 55125.22 88888.00 2009-10-22 19:45:56.750 295 12559.02 9.97 55125.20 88888.00 2009-10-22 19:45:56.875 295 12559.02 9.95 55125.20 88888.00 2009-10-22 19:45:57.000 295 12559.08 9.93 55125.18 88888.00 2009-10-22 19:45:57.125 295 12559.02 9.93 55125.18 88888.00 2009-10-22 19:45:57.250 295 12559.00 9.93 55125.22 88888.00 2009-10-22 19:45:57.375 295 12559.05 9.93 55125.22 88888.00 2009-10-22 19:45:57.500 295 12559.02 9.90 55125.20 88888.00 2009-10-22 19:45:57.625 295 12559.00 9.90 55125.20 88888.00 2009-10-22 19:45:57.750 295 12559.00 9.90 55125.20 88888.00 2009-10-22 19:45:57.875 295 12559.00 9.85 55125.18 88888.00 2009-10-22 19:45:58.000 295 12559.00 9.85 55125.15 88888.00 2009-10-22 19:45:58.125 295 12559.00 9.85 55125.18 88888.00 2009-10-22 19:45:58.250 295 12559.05 9.85 55125.18 88888.00 2009-10-22 19:45:58.375 295 12559.12 9.85 55125.20 88888.00 2009-10-22 19:45:58.500 295 12559.10 9.85 55125.18 88888.00 2009-10-22 19:45:58.625 295 12559.08 9.85 55125.18 88888.00 2009-10-22 19:45:58.750 295 12559.08 9.85 55125.18 88888.00 2009-10-22 19:45:58.875 295 12559.05 9.80 55125.20 88888.00 2009-10-22 19:45:59.000 295 12559.05 9.82 55125.20 88888.00 2009-10-22 19:45:59.125 295 12559.02 9.82 55125.20 88888.00 2009-10-22 19:45:59.250 295 12558.95 9.78 55125.22 88888.00 2009-10-22 19:45:59.375 295 12559.05 9.78 55125.20 88888.00 2009-10-22 19:45:59.500 295 12559.12 9.78 55125.20 88888.00 2009-10-22 19:45:59.625 295 12559.10 9.78 55125.20 88888.00 2009-10-22 19:45:59.750 295 12559.05 9.78 55125.18 88888.00 2009-10-22 19:45:59.875 295 12559.10 9.78 55125.20 88888.00 2009-10-22 19:46:00.000 295 12559.05 9.75 55125.20 88888.00 2009-10-22 19:46:00.125 295 12559.02 9.75 55125.20 88888.00 2009-10-22 19:46:00.250 295 12559.05 9.72 55125.18 88888.00 2009-10-22 19:46:00.375 295 12559.10 9.72 55125.18 88888.00 2009-10-22 19:46:00.500 295 12559.05 9.72 55125.18 88888.00 2009-10-22 19:46:00.625 295 12559.10 9.70 55125.20 88888.00 2009-10-22 19:46:00.750 295 12559.15 9.70 55125.20 88888.00 2009-10-22 19:46:00.875 295 12559.08 9.70 55125.20 88888.00 2009-10-22 19:46:01.000 295 12559.02 9.70 55125.20 88888.00 2009-10-22 19:46:01.125 295 12559.00 9.70 55125.22 88888.00 2009-10-22 19:46:01.250 295 12559.00 9.70 55125.25 88888.00 2009-10-22 19:46:01.375 295 12559.05 9.68 55125.22 88888.00 2009-10-22 19:46:01.500 295 12559.05 9.68 55125.22 88888.00 2009-10-22 19:46:01.625 295 12559.10 9.68 55125.22 88888.00 2009-10-22 19:46:01.750 295 12559.12 9.68 55125.20 88888.00 2009-10-22 19:46:01.875 295 12559.08 9.68 55125.20 88888.00 2009-10-22 19:46:02.000 295 12559.05 9.65 55125.18 88888.00 2009-10-22 19:46:02.125 295 12559.05 9.65 55125.22 88888.00 2009-10-22 19:46:02.250 295 12559.05 9.65 55125.22 88888.00 2009-10-22 19:46:02.375 295 12559.10 9.68 55125.22 88888.00 2009-10-22 19:46:02.500 295 12559.10 9.68 55125.20 88888.00 2009-10-22 19:46:02.625 295 12559.08 9.65 55125.22 88888.00 2009-10-22 19:46:02.750 295 12559.08 9.65 55125.22 88888.00 2009-10-22 19:46:02.875 295 12559.05 9.65 55125.22 88888.00 2009-10-22 19:46:03.000 295 12559.05 9.65 55125.20 88888.00 2009-10-22 19:46:03.125 295 12559.10 9.62 55125.22 88888.00 2009-10-22 19:46:03.250 295 12559.12 9.62 55125.25 88888.00 2009-10-22 19:46:03.375 295 12559.15 9.65 55125.22 88888.00 2009-10-22 19:46:03.500 295 12559.15 9.65 55125.20 88888.00 2009-10-22 19:46:03.625 295 12559.17 9.65 55125.20 88888.00 2009-10-22 19:46:03.750 295 12559.15 9.65 55125.22 88888.00 2009-10-22 19:46:03.875 295 12559.12 9.62 55125.20 88888.00 2009-10-22 19:46:04.000 295 12559.12 9.62 55125.20 88888.00 2009-10-22 19:46:04.125 295 12559.15 9.62 55125.20 88888.00 2009-10-22 19:46:04.250 295 12559.17 9.62 55125.20 88888.00 2009-10-22 19:46:04.375 295 12559.17 9.60 55125.22 88888.00 2009-10-22 19:46:04.500 295 12559.15 9.60 55125.22 88888.00 2009-10-22 19:46:04.625 295 12559.12 9.62 55125.22 88888.00 2009-10-22 19:46:04.750 295 12559.17 9.62 55125.20 88888.00 2009-10-22 19:46:04.875 295 12559.17 9.62 55125.20 88888.00 2009-10-22 19:46:05.000 295 12559.17 9.62 55125.18 88888.00 2009-10-22 19:46:05.125 295 12559.17 9.60 55125.20 88888.00 2009-10-22 19:46:05.250 295 12559.15 9.57 55125.20 88888.00 2009-10-22 19:46:05.375 295 12559.15 9.60 55125.25 88888.00 2009-10-22 19:46:05.500 295 12559.10 9.60 55125.25 88888.00 2009-10-22 19:46:05.625 295 12559.10 9.60 55125.22 88888.00 2009-10-22 19:46:05.750 295 12559.17 9.60 55125.22 88888.00 2009-10-22 19:46:05.875 295 12559.20 9.60 55125.22 88888.00 2009-10-22 19:46:06.000 295 12559.17 9.60 55125.20 88888.00 2009-10-22 19:46:06.125 295 12559.17 9.60 55125.22 88888.00 2009-10-22 19:46:06.250 295 12559.15 9.62 55125.20 88888.00 2009-10-22 19:46:06.375 295 12559.15 9.62 55125.20 88888.00 2009-10-22 19:46:06.500 295 12559.17 9.62 55125.20 88888.00 2009-10-22 19:46:06.625 295 12559.17 9.62 55125.20 88888.00 2009-10-22 19:46:06.750 295 12559.12 9.62 55125.20 88888.00 2009-10-22 19:46:06.875 295 12559.05 9.62 55125.18 88888.00 2009-10-22 19:46:07.000 295 12559.08 9.65 55125.20 88888.00 2009-10-22 19:46:07.125 295 12559.08 9.65 55125.25 88888.00 2009-10-22 19:46:07.250 295 12559.08 9.65 55125.22 88888.00 2009-10-22 19:46:07.375 295 12559.17 9.62 55125.20 88888.00 2009-10-22 19:46:07.500 295 12559.20 9.62 55125.22 88888.00 2009-10-22 19:46:07.625 295 12559.20 9.62 55125.22 88888.00 2009-10-22 19:46:07.750 295 12559.12 9.60 55125.20 88888.00 2009-10-22 19:46:07.875 295 12559.12 9.62 55125.18 88888.00 2009-10-22 19:46:08.000 295 12559.12 9.60 55125.20 88888.00 2009-10-22 19:46:08.125 295 12559.10 9.62 55125.18 88888.00 2009-10-22 19:46:08.250 295 12559.08 9.60 55125.20 88888.00 2009-10-22 19:46:08.375 295 12559.12 9.60 55125.18 88888.00 2009-10-22 19:46:08.500 295 12559.15 9.60 55125.20 88888.00 2009-10-22 19:46:08.625 295 12559.17 9.60 55125.22 88888.00 2009-10-22 19:46:08.750 295 12559.17 9.62 55125.22 88888.00 2009-10-22 19:46:08.875 295 12559.20 9.60 55125.20 88888.00 2009-10-22 19:46:09.000 295 12559.23 9.60 55125.18 88888.00 2009-10-22 19:46:09.125 295 12559.20 9.60 55125.20 88888.00 2009-10-22 19:46:09.250 295 12559.15 9.60 55125.18 88888.00 2009-10-22 19:46:09.375 295 12559.17 9.60 55125.18 88888.00 2009-10-22 19:46:09.500 295 12559.15 9.62 55125.20 88888.00 2009-10-22 19:46:09.625 295 12559.12 9.60 55125.22 88888.00 2009-10-22 19:46:09.750 295 12559.12 9.62 55125.20 88888.00 2009-10-22 19:46:09.875 295 12559.12 9.62 55125.20 88888.00 2009-10-22 19:46:10.000 295 12559.12 9.62 55125.18 88888.00 2009-10-22 19:46:10.125 295 12559.12 9.62 55125.20 88888.00 2009-10-22 19:46:10.250 295 12559.05 9.65 55125.22 88888.00 2009-10-22 19:46:10.375 295 12559.05 9.62 55125.22 88888.00 2009-10-22 19:46:10.500 295 12559.02 9.65 55125.22 88888.00 2009-10-22 19:46:10.625 295 12559.05 9.65 55125.20 88888.00 2009-10-22 19:46:10.750 295 12559.08 9.62 55125.18 88888.00 2009-10-22 19:46:10.875 295 12559.08 9.62 55125.18 88888.00 2009-10-22 19:46:11.000 295 12559.08 9.62 55125.18 88888.00 2009-10-22 19:46:11.125 295 12559.02 9.65 55125.15 88888.00 2009-10-22 19:46:11.250 295 12559.02 9.62 55125.18 88888.00 2009-10-22 19:46:11.375 295 12559.10 9.62 55125.18 88888.00 2009-10-22 19:46:11.500 295 12559.17 9.65 55125.18 88888.00 2009-10-22 19:46:11.625 295 12559.15 9.65 55125.18 88888.00 2009-10-22 19:46:11.750 295 12559.10 9.65 55125.18 88888.00 2009-10-22 19:46:11.875 295 12559.08 9.65 55125.18 88888.00 2009-10-22 19:46:12.000 295 12559.12 9.65 55125.18 88888.00 2009-10-22 19:46:12.125 295 12559.12 9.65 55125.18 88888.00 2009-10-22 19:46:12.250 295 12559.05 9.68 55125.18 88888.00 2009-10-22 19:46:12.375 295 12559.05 9.68 55125.18 88888.00 2009-10-22 19:46:12.500 295 12559.02 9.68 55125.15 88888.00 2009-10-22 19:46:12.625 295 12559.02 9.65 55125.15 88888.00 2009-10-22 19:46:12.750 295 12559.02 9.68 55125.18 88888.00 2009-10-22 19:46:12.875 295 12559.02 9.68 55125.18 88888.00 2009-10-22 19:46:13.000 295 12559.02 9.65 55125.15 88888.00 2009-10-22 19:46:13.125 295 12559.05 9.68 55125.15 88888.00 2009-10-22 19:46:13.250 295 12559.08 9.68 55125.18 88888.00 2009-10-22 19:46:13.375 295 12559.12 9.68 55125.18 88888.00 2009-10-22 19:46:13.500 295 12559.15 9.65 55125.18 88888.00 2009-10-22 19:46:13.625 295 12559.17 9.65 55125.20 88888.00 2009-10-22 19:46:13.750 295 12559.12 9.65 55125.18 88888.00 2009-10-22 19:46:13.875 295 12559.10 9.68 55125.15 88888.00 2009-10-22 19:46:14.000 295 12559.10 9.65 55125.12 88888.00 2009-10-22 19:46:14.125 295 12559.12 9.68 55125.15 88888.00 2009-10-22 19:46:14.250 295 12559.12 9.68 55125.18 88888.00 2009-10-22 19:46:14.375 295 12559.17 9.68 55125.18 88888.00 2009-10-22 19:46:14.500 295 12559.15 9.70 55125.18 88888.00 2009-10-22 19:46:14.625 295 12559.15 9.70 55125.15 88888.00 2009-10-22 19:46:14.750 295 12559.10 9.70 55125.15 88888.00 2009-10-22 19:46:14.875 295 12559.08 9.70 55125.18 88888.00 2009-10-22 19:46:15.000 295 12559.10 9.70 55125.15 88888.00 2009-10-22 19:46:15.125 295 12559.15 9.70 55125.15 88888.00 2009-10-22 19:46:15.250 295 12559.12 9.72 55125.18 88888.00 2009-10-22 19:46:15.375 295 12559.12 9.75 55125.18 88888.00 2009-10-22 19:46:15.500 295 12559.10 9.75 55125.15 88888.00 2009-10-22 19:46:15.625 295 12559.02 9.72 55125.18 88888.00 2009-10-22 19:46:15.750 295 12559.02 9.75 55125.15 88888.00 2009-10-22 19:46:15.875 295 12559.10 9.75 55125.18 88888.00 2009-10-22 19:46:16.000 295 12559.15 9.72 55125.15 88888.00 2009-10-22 19:46:16.125 295 12559.17 9.75 55125.15 88888.00 2009-10-22 19:46:16.250 295 12559.12 9.75 55125.20 88888.00 2009-10-22 19:46:16.375 295 12559.12 9.75 55125.20 88888.00 2009-10-22 19:46:16.500 295 12559.15 9.75 55125.18 88888.00 2009-10-22 19:46:16.625 295 12559.12 9.75 55125.18 88888.00 2009-10-22 19:46:16.750 295 12559.08 9.75 55125.15 88888.00 2009-10-22 19:46:16.875 295 12559.12 9.78 55125.12 88888.00 2009-10-22 19:46:17.000 295 12559.15 9.78 55125.12 88888.00 2009-10-22 19:46:17.125 295 12559.15 9.78 55125.12 88888.00 2009-10-22 19:46:17.250 295 12559.12 9.78 55125.15 88888.00 2009-10-22 19:46:17.375 295 12559.15 9.78 55125.18 88888.00 2009-10-22 19:46:17.500 295 12559.12 9.78 55125.18 88888.00 2009-10-22 19:46:17.625 295 12559.12 9.80 55125.18 88888.00 2009-10-22 19:46:17.750 295 12559.12 9.80 55125.20 88888.00 2009-10-22 19:46:17.875 295 12559.15 9.78 55125.20 88888.00 2009-10-22 19:46:18.000 295 12559.23 9.78 55125.20 88888.00 2009-10-22 19:46:18.125 295 12559.25 9.78 55125.18 88888.00 2009-10-22 19:46:18.250 295 12559.23 9.78 55125.20 88888.00 2009-10-22 19:46:18.375 295 12559.17 9.80 55125.20 88888.00 2009-10-22 19:46:18.500 295 12559.17 9.80 55125.18 88888.00 2009-10-22 19:46:18.625 295 12559.12 9.80 55125.18 88888.00 2009-10-22 19:46:18.750 295 12559.10 9.78 55125.18 88888.00 2009-10-22 19:46:18.875 295 12559.12 9.80 55125.18 88888.00 2009-10-22 19:46:19.000 295 12559.12 9.80 55125.15 88888.00 2009-10-22 19:46:19.125 295 12559.15 9.78 55125.18 88888.00 2009-10-22 19:46:19.250 295 12559.15 9.78 55125.18 88888.00 2009-10-22 19:46:19.375 295 12559.17 9.78 55125.18 88888.00 2009-10-22 19:46:19.500 295 12559.17 9.78 55125.15 88888.00 2009-10-22 19:46:19.625 295 12559.15 9.78 55125.15 88888.00 2009-10-22 19:46:19.750 295 12559.15 9.78 55125.15 88888.00 2009-10-22 19:46:19.875 295 12559.15 9.78 55125.18 88888.00 2009-10-22 19:46:20.000 295 12559.17 9.80 55125.18 88888.00 2009-10-22 19:46:20.125 295 12559.20 9.78 55125.18 88888.00 2009-10-22 19:46:20.250 295 12559.15 9.80 55125.15 88888.00 2009-10-22 19:46:20.375 295 12559.12 9.80 55125.15 88888.00 2009-10-22 19:46:20.500 295 12559.10 9.80 55125.15 88888.00 2009-10-22 19:46:20.625 295 12559.10 9.80 55125.15 88888.00 2009-10-22 19:46:20.750 295 12559.10 9.80 55125.18 88888.00 2009-10-22 19:46:20.875 295 12559.15 9.80 55125.18 88888.00 2009-10-22 19:46:21.000 295 12559.12 9.82 55125.18 88888.00 2009-10-22 19:46:21.125 295 12559.15 9.82 55125.18 88888.00 2009-10-22 19:46:21.250 295 12559.20 9.82 55125.15 88888.00 2009-10-22 19:46:21.375 295 12559.25 9.82 55125.18 88888.00 2009-10-22 19:46:21.500 295 12559.23 9.80 55125.15 88888.00 2009-10-22 19:46:21.625 295 12559.20 9.80 55125.12 88888.00 2009-10-22 19:46:21.750 295 12559.23 9.80 55125.12 88888.00 2009-10-22 19:46:21.875 295 12559.23 9.82 55125.15 88888.00 2009-10-22 19:46:22.000 295 12559.23 9.82 55125.12 88888.00 2009-10-22 19:46:22.125 295 12559.20 9.82 55125.12 88888.00 2009-10-22 19:46:22.250 295 12559.23 9.80 55125.15 88888.00 2009-10-22 19:46:22.375 295 12559.25 9.80 55125.15 88888.00 2009-10-22 19:46:22.500 295 12559.27 9.82 55125.10 88888.00 2009-10-22 19:46:22.625 295 12559.33 9.82 55125.10 88888.00 2009-10-22 19:46:22.750 295 12559.33 9.82 55125.12 88888.00 2009-10-22 19:46:22.875 295 12559.27 9.80 55125.12 88888.00 2009-10-22 19:46:23.000 295 12559.23 9.82 55125.12 88888.00 2009-10-22 19:46:23.125 295 12559.20 9.82 55125.12 88888.00 2009-10-22 19:46:23.250 295 12559.25 9.82 55125.15 88888.00 2009-10-22 19:46:23.375 295 12559.30 9.82 55125.12 88888.00 2009-10-22 19:46:23.500 295 12559.30 9.82 55125.15 88888.00 2009-10-22 19:46:23.625 295 12559.27 9.82 55125.12 88888.00 2009-10-22 19:46:23.750 295 12559.25 9.82 55125.10 88888.00 2009-10-22 19:46:23.875 295 12559.27 9.80 55125.10 88888.00 2009-10-22 19:46:24.000 295 12559.30 9.82 55125.05 88888.00 2009-10-22 19:46:24.125 295 12559.33 9.82 55125.10 88888.00 2009-10-22 19:46:24.250 295 12559.38 9.85 55125.10 88888.00 2009-10-22 19:46:24.375 295 12559.42 9.82 55125.10 88888.00 2009-10-22 19:46:24.500 295 12559.40 9.80 55125.10 88888.00 2009-10-22 19:46:24.625 295 12559.33 9.82 55125.12 88888.00 2009-10-22 19:46:24.750 295 12559.30 9.85 55125.12 88888.00 2009-10-22 19:46:24.875 295 12559.35 9.82 55125.10 88888.00 2009-10-22 19:46:25.000 295 12559.42 9.82 55125.10 88888.00 2009-10-22 19:46:25.125 295 12559.40 9.80 55125.10 88888.00 2009-10-22 19:46:25.250 295 12559.35 9.80 55125.12 88888.00 2009-10-22 19:46:25.375 295 12559.42 9.82 55125.10 88888.00 2009-10-22 19:46:25.500 295 12559.40 9.85 55125.12 88888.00 2009-10-22 19:46:25.625 295 12559.38 9.85 55125.12 88888.00 2009-10-22 19:46:25.750 295 12559.35 9.85 55125.12 88888.00 2009-10-22 19:46:25.875 295 12559.40 9.85 55125.12 88888.00 2009-10-22 19:46:26.000 295 12559.35 9.85 55125.12 88888.00 2009-10-22 19:46:26.125 295 12559.40 9.82 55125.15 88888.00 2009-10-22 19:46:26.250 295 12559.42 9.82 55125.12 88888.00 2009-10-22 19:46:26.375 295 12559.48 9.82 55125.15 88888.00 2009-10-22 19:46:26.500 295 12559.50 9.82 55125.12 88888.00 2009-10-22 19:46:26.625 295 12559.50 9.82 55125.07 88888.00 2009-10-22 19:46:26.750 295 12559.42 9.80 55125.07 88888.00 2009-10-22 19:46:26.875 295 12559.38 9.82 55125.07 88888.00 2009-10-22 19:46:27.000 295 12559.45 9.82 55125.10 88888.00 2009-10-22 19:46:27.125 295 12559.42 9.85 55125.12 88888.00 2009-10-22 19:46:27.250 295 12559.33 9.85 55125.07 88888.00 2009-10-22 19:46:27.375 295 12559.38 9.82 55125.07 88888.00 2009-10-22 19:46:27.500 295 12559.42 9.82 55125.05 88888.00 2009-10-22 19:46:27.625 295 12559.45 9.82 55125.07 88888.00 2009-10-22 19:46:27.750 295 12559.45 9.82 55125.07 88888.00 2009-10-22 19:46:27.875 295 12559.42 9.78 55125.05 88888.00 2009-10-22 19:46:28.000 295 12559.40 9.78 55125.03 88888.00 2009-10-22 19:46:28.125 295 12559.38 9.78 55125.03 88888.00 2009-10-22 19:46:28.250 295 12559.42 9.75 55125.03 88888.00 2009-10-22 19:46:28.375 295 12559.52 9.78 55125.05 88888.00 2009-10-22 19:46:28.500 295 12559.50 9.78 55125.05 88888.00 2009-10-22 19:46:28.625 295 12559.42 9.78 55125.07 88888.00 2009-10-22 19:46:28.750 295 12559.40 9.80 55125.03 88888.00 2009-10-22 19:46:28.875 295 12559.42 9.80 55125.03 88888.00 2009-10-22 19:46:29.000 295 12559.45 9.80 55125.05 88888.00 2009-10-22 19:46:29.125 295 12559.50 9.78 55125.05 88888.00 2009-10-22 19:46:29.250 295 12559.45 9.78 55125.05 88888.00 2009-10-22 19:46:29.375 295 12559.45 9.80 55125.05 88888.00 2009-10-22 19:46:29.500 295 12559.48 9.80 55125.05 88888.00 2009-10-22 19:46:29.625 295 12559.50 9.78 55125.03 88888.00 2009-10-22 19:46:29.750 295 12559.48 9.78 55125.05 88888.00 2009-10-22 19:46:29.875 295 12559.50 9.78 55125.03 88888.00 2009-10-22 19:46:30.000 295 12559.50 9.75 55125.05 88888.00 2009-10-22 19:46:30.125 295 12559.55 9.75 55125.05 88888.00 2009-10-22 19:46:30.250 295 12559.58 9.78 55125.03 88888.00 2009-10-22 19:46:30.375 295 12559.60 9.78 55125.05 88888.00 2009-10-22 19:46:30.500 295 12559.50 9.78 55125.05 88888.00 2009-10-22 19:46:30.625 295 12559.42 9.80 55125.05 88888.00 2009-10-22 19:46:30.750 295 12559.42 9.78 55125.05 88888.00 2009-10-22 19:46:30.875 295 12559.42 9.80 55125.05 88888.00 2009-10-22 19:46:31.000 295 12559.42 9.80 55125.03 88888.00 2009-10-22 19:46:31.125 295 12559.40 9.80 55125.05 88888.00 2009-10-22 19:46:31.250 295 12559.40 9.80 55125.05 88888.00 2009-10-22 19:46:31.375 295 12559.45 9.78 55125.03 88888.00 2009-10-22 19:46:31.500 295 12559.42 9.78 55125.03 88888.00 2009-10-22 19:46:31.625 295 12559.42 9.78 55125.03 88888.00 2009-10-22 19:46:31.750 295 12559.40 9.78 55125.00 88888.00 2009-10-22 19:46:31.875 295 12559.42 9.78 55125.00 88888.00 2009-10-22 19:46:32.000 295 12559.50 9.78 55125.00 88888.00 2009-10-22 19:46:32.125 295 12559.52 9.78 55125.03 88888.00 2009-10-22 19:46:32.250 295 12559.45 9.78 55125.03 88888.00 2009-10-22 19:46:32.375 295 12559.48 9.78 55125.03 88888.00 2009-10-22 19:46:32.500 295 12559.42 9.75 55125.03 88888.00 2009-10-22 19:46:32.625 295 12559.42 9.78 55125.00 88888.00 2009-10-22 19:46:32.750 295 12559.52 9.80 55125.00 88888.00 2009-10-22 19:46:32.875 295 12559.50 9.78 55125.00 88888.00 2009-10-22 19:46:33.000 295 12559.52 9.78 55125.00 88888.00 2009-10-22 19:46:33.125 295 12559.52 9.80 55125.00 88888.00 2009-10-22 19:46:33.250 295 12559.48 9.78 55125.03 88888.00 2009-10-22 19:46:33.375 295 12559.55 9.80 55125.03 88888.00 2009-10-22 19:46:33.500 295 12559.52 9.80 55125.03 88888.00 2009-10-22 19:46:33.625 295 12559.50 9.80 55125.00 88888.00 2009-10-22 19:46:33.750 295 12559.48 9.80 55125.00 88888.00 2009-10-22 19:46:33.875 295 12559.50 9.80 55125.00 88888.00 2009-10-22 19:46:34.000 295 12559.48 9.80 55125.00 88888.00 2009-10-22 19:46:34.125 295 12559.50 9.80 55125.00 88888.00 2009-10-22 19:46:34.250 295 12559.42 9.82 55125.00 88888.00 2009-10-22 19:46:34.375 295 12559.45 9.82 55125.00 88888.00 2009-10-22 19:46:34.500 295 12559.48 9.82 55125.03 88888.00 2009-10-22 19:46:34.625 295 12559.48 9.80 55125.03 88888.00 2009-10-22 19:46:34.750 295 12559.48 9.82 55125.03 88888.00 2009-10-22 19:46:34.875 295 12559.42 9.82 55125.03 88888.00 2009-10-22 19:46:35.000 295 12559.42 9.80 55125.00 88888.00 2009-10-22 19:46:35.125 295 12559.45 9.82 55125.00 88888.00 2009-10-22 19:46:35.250 295 12559.45 9.82 55125.00 88888.00 2009-10-22 19:46:35.375 295 12559.42 9.82 55125.00 88888.00 2009-10-22 19:46:35.500 295 12559.40 9.85 55125.00 88888.00 2009-10-22 19:46:35.625 295 12559.40 9.88 55124.97 88888.00 2009-10-22 19:46:35.750 295 12559.42 9.85 55124.95 88888.00 2009-10-22 19:46:35.875 295 12559.42 9.88 55124.95 88888.00 2009-10-22 19:46:36.000 295 12559.42 9.88 55124.97 88888.00 2009-10-22 19:46:36.125 295 12559.45 9.88 55124.97 88888.00 2009-10-22 19:46:36.250 295 12559.40 9.85 55124.97 88888.00 2009-10-22 19:46:36.375 295 12559.45 9.88 55124.97 88888.00 2009-10-22 19:46:36.500 295 12559.48 9.90 55124.95 88888.00 2009-10-22 19:46:36.625 295 12559.48 9.88 55124.97 88888.00 2009-10-22 19:46:36.750 295 12559.45 9.88 55124.97 88888.00 2009-10-22 19:46:36.875 295 12559.42 9.90 55124.97 88888.00 2009-10-22 19:46:37.000 295 12559.45 9.90 55124.97 88888.00 2009-10-22 19:46:37.125 295 12559.42 9.90 55125.03 88888.00 2009-10-22 19:46:37.250 295 12559.40 9.90 55125.03 88888.00 2009-10-22 19:46:37.375 295 12559.42 9.88 55125.00 88888.00 2009-10-22 19:46:37.500 295 12559.42 9.88 55124.97 88888.00 2009-10-22 19:46:37.625 295 12559.42 9.90 55125.00 88888.00 2009-10-22 19:46:37.750 295 12559.38 9.90 55125.00 88888.00 2009-10-22 19:46:37.875 295 12559.38 9.93 55125.00 88888.00 2009-10-22 19:46:38.000 295 12559.42 9.93 55124.97 88888.00 2009-10-22 19:46:38.125 295 12559.40 9.93 55124.97 88888.00 2009-10-22 19:46:38.250 295 12559.38 9.90 55125.00 88888.00 2009-10-22 19:46:38.375 295 12559.38 9.93 55125.00 88888.00 2009-10-22 19:46:38.500 295 12559.35 9.93 55124.97 88888.00 2009-10-22 19:46:38.625 295 12559.40 9.95 55124.95 88888.00 2009-10-22 19:46:38.750 295 12559.42 9.93 55124.97 88888.00 2009-10-22 19:46:38.875 295 12559.42 9.95 55124.97 88888.00 2009-10-22 19:46:39.000 295 12559.35 9.95 55124.95 88888.00 2009-10-22 19:46:39.125 295 12559.35 9.95 55124.97 88888.00 2009-10-22 19:46:39.250 295 12559.33 9.95 55124.97 88888.00 2009-10-22 19:46:39.375 295 12559.40 9.95 55124.97 88888.00 2009-10-22 19:46:39.500 295 12559.35 9.95 55124.95 88888.00 2009-10-22 19:46:39.625 295 12559.33 9.97 55124.95 88888.00 2009-10-22 19:46:39.750 295 12559.30 9.97 55124.97 88888.00 2009-10-22 19:46:39.875 295 12559.30 9.97 55124.95 88888.00 2009-10-22 19:46:40.000 295 12559.38 9.95 55124.95 88888.00 2009-10-22 19:46:40.125 295 12559.30 9.97 55124.95 88888.00 2009-10-22 19:46:40.250 295 12559.23 9.95 55124.95 88888.00 2009-10-22 19:46:40.375 295 12559.27 10.00 55124.95 88888.00 2009-10-22 19:46:40.500 295 12559.27 10.03 55124.97 88888.00 2009-10-22 19:46:40.625 295 12559.23 10.03 55124.97 88888.00 2009-10-22 19:46:40.750 295 12559.30 10.00 55124.97 88888.00 2009-10-22 19:46:40.875 295 12559.38 10.03 55124.97 88888.00 2009-10-22 19:46:41.000 295 12559.40 10.03 55124.97 88888.00 2009-10-22 19:46:41.125 295 12559.30 10.03 55124.95 88888.00 2009-10-22 19:46:41.250 295 12559.25 10.03 55124.97 88888.00 2009-10-22 19:46:41.375 295 12559.30 10.05 55124.97 88888.00 2009-10-22 19:46:41.500 295 12559.30 10.03 55124.95 88888.00 2009-10-22 19:46:41.625 295 12559.27 10.03 55124.95 88888.00 2009-10-22 19:46:41.750 295 12559.25 10.03 55124.95 88888.00 2009-10-22 19:46:41.875 295 12559.27 10.03 55124.95 88888.00 2009-10-22 19:46:42.000 295 12559.30 10.05 55124.95 88888.00 2009-10-22 19:46:42.125 295 12559.27 10.05 55124.93 88888.00 2009-10-22 19:46:42.250 295 12559.20 10.05 55124.93 88888.00 2009-10-22 19:46:42.375 295 12559.17 10.07 55124.90 88888.00 2009-10-22 19:46:42.500 295 12559.20 10.07 55124.93 88888.00 2009-10-22 19:46:42.625 295 12559.25 10.10 55124.93 88888.00 2009-10-22 19:46:42.750 295 12559.25 10.10 55124.93 88888.00 2009-10-22 19:46:42.875 295 12559.23 10.10 55124.90 88888.00 2009-10-22 19:46:43.000 295 12559.20 10.12 55124.90 88888.00 2009-10-22 19:46:43.125 295 12559.15 10.12 55124.90 88888.00 2009-10-22 19:46:43.250 295 12559.15 10.12 55124.93 88888.00 2009-10-22 19:46:43.375 295 12559.20 10.18 55124.93 88888.00 2009-10-22 19:46:43.500 295 12559.23 10.18 55124.93 88888.00 2009-10-22 19:46:43.625 295 12559.23 10.18 55124.90 88888.00 2009-10-22 19:46:43.750 295 12559.17 10.18 55124.90 88888.00 2009-10-22 19:46:43.875 295 12559.15 10.20 55124.90 88888.00 2009-10-22 19:46:44.000 295 12559.17 10.20 55124.90 88888.00 2009-10-22 19:46:44.125 295 12559.23 10.22 55124.90 88888.00 2009-10-22 19:46:44.250 295 12559.23 10.20 55124.93 88888.00 2009-10-22 19:46:44.375 295 12559.30 10.22 55124.93 88888.00 2009-10-22 19:46:44.500 295 12559.30 10.25 55124.90 88888.00 2009-10-22 19:46:44.625 295 12559.27 10.25 55124.90 88888.00 2009-10-22 19:46:44.750 295 12559.20 10.28 55124.88 88888.00 2009-10-22 19:46:44.875 295 12559.20 10.30 55124.85 88888.00 2009-10-22 19:46:45.000 295 12559.20 10.28 55124.88 88888.00 2009-10-22 19:46:45.125 295 12559.20 10.32 55124.88 88888.00 2009-10-22 19:46:45.250 295 12559.20 10.32 55124.88 88888.00 2009-10-22 19:46:45.375 295 12559.20 10.35 55124.88 88888.00 2009-10-22 19:46:45.500 295 12559.17 10.35 55124.88 88888.00 2009-10-22 19:46:45.625 295 12559.17 10.38 55124.82 88888.00 2009-10-22 19:46:45.750 295 12559.23 10.40 55124.82 88888.00 2009-10-22 19:46:45.875 295 12559.25 10.40 55124.82 88888.00 2009-10-22 19:46:46.000 295 12559.25 10.43 55124.80 88888.00 2009-10-22 19:46:46.125 295 12559.23 10.43 55124.82 88888.00 2009-10-22 19:46:46.250 295 12559.20 10.43 55124.85 88888.00 2009-10-22 19:46:46.375 295 12559.23 10.47 55124.82 88888.00 2009-10-22 19:46:46.500 295 12559.27 10.47 55124.82 88888.00 2009-10-22 19:46:46.625 295 12559.25 10.47 55124.82 88888.00 2009-10-22 19:46:46.750 295 12559.23 10.47 55124.82 88888.00 2009-10-22 19:46:46.875 295 12559.23 10.50 55124.82 88888.00 2009-10-22 19:46:47.000 295 12559.25 10.50 55124.82 88888.00 2009-10-22 19:46:47.125 295 12559.25 10.50 55124.82 88888.00 2009-10-22 19:46:47.250 295 12559.23 10.53 55124.80 88888.00 2009-10-22 19:46:47.375 295 12559.25 10.53 55124.80 88888.00 2009-10-22 19:46:47.500 295 12559.25 10.53 55124.80 88888.00 2009-10-22 19:46:47.625 295 12559.25 10.57 55124.80 88888.00 2009-10-22 19:46:47.750 295 12559.27 10.60 55124.80 88888.00 2009-10-22 19:46:47.875 295 12559.27 10.57 55124.78 88888.00 2009-10-22 19:46:48.000 295 12559.27 10.60 55124.78 88888.00 2009-10-22 19:46:48.125 295 12559.23 10.65 55124.78 88888.00 2009-10-22 19:46:48.250 295 12559.23 10.65 55124.78 88888.00 2009-10-22 19:46:48.375 295 12559.23 10.62 55124.75 88888.00 2009-10-22 19:46:48.500 295 12559.20 10.65 55124.75 88888.00 2009-10-22 19:46:48.625 295 12559.20 10.68 55124.78 88888.00 2009-10-22 19:46:48.750 295 12559.17 10.70 55124.78 88888.00 2009-10-22 19:46:48.875 295 12559.17 10.75 55124.75 88888.00 2009-10-22 19:46:49.000 295 12559.20 10.78 55124.75 88888.00 2009-10-22 19:46:49.125 295 12559.23 10.78 55124.72 88888.00 2009-10-22 19:46:49.250 295 12559.20 10.80 55124.75 88888.00 2009-10-22 19:46:49.375 295 12559.25 10.80 55124.75 88888.00 2009-10-22 19:46:49.500 295 12559.27 10.82 55124.78 88888.00 2009-10-22 19:46:49.625 295 12559.30 10.82 55124.75 88888.00 2009-10-22 19:46:49.750 295 12559.27 10.85 55124.75 88888.00 2009-10-22 19:46:49.875 295 12559.23 10.88 55124.75 88888.00 2009-10-22 19:46:50.000 295 12559.27 10.90 55124.75 88888.00 2009-10-22 19:46:50.125 295 12559.23 10.93 55124.72 88888.00 2009-10-22 19:46:50.250 295 12559.08 10.90 55124.72 88888.00 2009-10-22 19:46:50.375 295 12559.10 10.93 55124.68 88888.00 2009-10-22 19:46:50.500 295 12559.20 10.97 55124.70 88888.00 2009-10-22 19:46:50.625 295 12559.23 10.97 55124.70 88888.00 2009-10-22 19:46:50.750 295 12559.25 11.00 55124.70 88888.00 2009-10-22 19:46:50.875 295 12559.25 11.03 55124.70 88888.00 2009-10-22 19:46:51.000 295 12559.27 11.03 55124.70 88888.00 2009-10-22 19:46:51.125 295 12559.30 11.03 55124.72 88888.00 2009-10-22 19:46:51.250 295 12559.23 11.05 55124.70 88888.00 2009-10-22 19:46:51.375 295 12559.23 11.05 55124.68 88888.00 2009-10-22 19:46:51.500 295 12559.25 11.07 55124.68 88888.00 2009-10-22 19:46:51.625 295 12559.23 11.07 55124.68 88888.00 2009-10-22 19:46:51.750 295 12559.17 11.10 55124.68 88888.00 2009-10-22 19:46:51.875 295 12559.20 11.10 55124.65 88888.00 2009-10-22 19:46:52.000 295 12559.20 11.12 55124.65 88888.00 2009-10-22 19:46:52.125 295 12559.20 11.12 55124.65 88888.00 2009-10-22 19:46:52.250 295 12559.12 11.15 55124.65 88888.00 2009-10-22 19:46:52.375 295 12559.12 11.18 55124.62 88888.00 2009-10-22 19:46:52.500 295 12559.12 11.20 55124.62 88888.00 2009-10-22 19:46:52.625 295 12559.15 11.20 55124.62 88888.00 2009-10-22 19:46:52.750 295 12559.20 11.22 55124.65 88888.00 2009-10-22 19:46:52.875 295 12559.25 11.22 55124.65 88888.00 2009-10-22 19:46:53.000 295 12559.23 11.25 55124.62 88888.00 2009-10-22 19:46:53.125 295 12559.23 11.25 55124.62 88888.00 2009-10-22 19:46:53.250 295 12559.20 11.22 55124.62 88888.00 2009-10-22 19:46:53.375 295 12559.20 11.25 55124.62 88888.00 2009-10-22 19:46:53.500 295 12559.23 11.28 55124.62 88888.00 2009-10-22 19:46:53.625 295 12559.17 11.30 55124.62 88888.00 2009-10-22 19:46:53.750 295 12559.17 11.32 55124.65 88888.00 2009-10-22 19:46:53.875 295 12559.17 11.32 55124.62 88888.00 2009-10-22 19:46:54.000 295 12559.25 11.32 55124.60 88888.00 2009-10-22 19:46:54.125 295 12559.25 11.35 55124.60 88888.00 2009-10-22 19:46:54.250 295 12559.20 11.35 55124.60 88888.00 2009-10-22 19:46:54.375 295 12559.23 11.38 55124.62 88888.00 2009-10-22 19:46:54.500 295 12559.20 11.35 55124.57 88888.00 2009-10-22 19:46:54.625 295 12559.17 11.38 55124.57 88888.00 2009-10-22 19:46:54.750 295 12559.20 11.40 55124.57 88888.00 2009-10-22 19:46:54.875 295 12559.23 11.40 55124.60 88888.00 2009-10-22 19:46:55.000 295 12559.20 11.40 55124.57 88888.00 2009-10-22 19:46:55.125 295 12559.20 11.43 55124.60 88888.00 2009-10-22 19:46:55.250 295 12559.17 11.43 55124.62 88888.00 2009-10-22 19:46:55.375 295 12559.20 11.43 55124.62 88888.00 2009-10-22 19:46:55.500 295 12559.17 11.47 55124.60 88888.00 2009-10-22 19:46:55.625 295 12559.15 11.47 55124.60 88888.00 2009-10-22 19:46:55.750 295 12559.15 11.50 55124.60 88888.00 2009-10-22 19:46:55.875 295 12559.15 11.50 55124.57 88888.00 2009-10-22 19:46:56.000 295 12559.12 11.50 55124.57 88888.00 2009-10-22 19:46:56.125 295 12559.10 11.53 55124.60 88888.00 2009-10-22 19:46:56.250 295 12559.10 11.55 55124.55 88888.00 2009-10-22 19:46:56.375 295 12559.10 11.57 55124.55 88888.00 2009-10-22 19:46:56.500 295 12559.05 11.55 55124.57 88888.00 2009-10-22 19:46:56.625 295 12559.10 11.57 55124.57 88888.00 2009-10-22 19:46:56.750 295 12559.15 11.57 55124.55 88888.00 2009-10-22 19:46:56.875 295 12559.15 11.57 55124.55 88888.00 2009-10-22 19:46:57.000 295 12559.10 11.57 55124.55 88888.00 2009-10-22 19:46:57.125 295 12559.08 11.62 55124.55 88888.00 2009-10-22 19:46:57.250 295 12559.08 11.62 55124.55 88888.00 2009-10-22 19:46:57.375 295 12559.10 11.62 55124.53 88888.00 2009-10-22 19:46:57.500 295 12559.10 11.62 55124.53 88888.00 2009-10-22 19:46:57.625 295 12559.10 11.65 55124.53 88888.00 2009-10-22 19:46:57.750 295 12559.12 11.62 55124.53 88888.00 2009-10-22 19:46:57.875 295 12559.15 11.62 55124.55 88888.00 2009-10-22 19:46:58.000 295 12559.12 11.65 55124.55 88888.00 2009-10-22 19:46:58.125 295 12559.12 11.65 55124.57 88888.00 2009-10-22 19:46:58.250 295 12559.10 11.65 55124.57 88888.00 2009-10-22 19:46:58.375 295 12559.17 11.65 55124.53 88888.00 2009-10-22 19:46:58.500 295 12559.17 11.68 55124.55 88888.00 2009-10-22 19:46:58.625 295 12559.15 11.72 55124.55 88888.00 2009-10-22 19:46:58.750 295 12559.10 11.72 55124.53 88888.00 2009-10-22 19:46:58.875 295 12559.08 11.72 55124.53 88888.00 2009-10-22 19:46:59.000 295 12559.10 11.75 55124.47 88888.00 2009-10-22 19:46:59.125 295 12559.10 11.78 55124.50 88888.00 2009-10-22 19:46:59.250 295 12559.10 11.75 55124.50 88888.00 2009-10-22 19:46:59.375 295 12559.12 11.75 55124.53 88888.00 2009-10-22 19:46:59.500 295 12559.10 11.75 55124.55 88888.00 2009-10-22 19:46:59.625 295 12559.08 11.75 55124.53 88888.00 2009-10-22 19:46:59.750 295 12559.12 11.75 55124.50 88888.00 2009-10-22 19:46:59.875 295 12559.10 11.75 55124.47 88888.00 2009-10-22 19:47:00.000 295 12559.08 11.75 55124.50 88888.00 2009-10-22 19:47:00.125 295 12559.02 11.80 55124.50 88888.00 2009-10-22 19:47:00.250 295 12558.92 11.80 55124.47 88888.00 2009-10-22 19:47:00.375 295 12559.00 11.85 55124.47 88888.00 2009-10-22 19:47:00.500 295 12559.02 11.85 55124.45 88888.00 2009-10-22 19:47:00.625 295 12559.05 11.82 55124.43 88888.00 2009-10-22 19:47:00.750 295 12559.08 11.85 55124.45 88888.00 2009-10-22 19:47:00.875 295 12559.05 11.88 55124.45 88888.00 2009-10-22 19:47:01.000 295 12558.98 11.88 55124.45 88888.00 2009-10-22 19:47:01.125 295 12558.98 11.88 55124.47 88888.00 2009-10-22 19:47:01.250 295 12558.90 11.88 55124.50 88888.00 2009-10-22 19:47:01.375 295 12558.92 11.85 55124.47 88888.00 2009-10-22 19:47:01.500 295 12558.92 11.90 55124.45 88888.00 2009-10-22 19:47:01.625 295 12558.98 11.90 55124.47 88888.00 2009-10-22 19:47:01.750 295 12559.02 11.90 55124.45 88888.00 2009-10-22 19:47:01.875 295 12559.00 11.93 55124.47 88888.00 2009-10-22 19:47:02.000 295 12558.98 11.93 55124.47 88888.00 2009-10-22 19:47:02.125 295 12558.98 11.93 55124.47 88888.00 2009-10-22 19:47:02.250 295 12558.95 11.90 55124.45 88888.00 2009-10-22 19:47:02.375 295 12558.98 11.93 55124.47 88888.00 2009-10-22 19:47:02.500 295 12558.98 11.95 55124.47 88888.00 2009-10-22 19:47:02.625 295 12559.00 11.95 55124.47 88888.00 2009-10-22 19:47:02.750 295 12559.02 11.95 55124.45 88888.00 2009-10-22 19:47:02.875 295 12559.02 11.95 55124.43 88888.00 2009-10-22 19:47:03.000 295 12559.05 11.97 55124.40 88888.00 2009-10-22 19:47:03.125 295 12559.05 11.95 55124.43 88888.00 2009-10-22 19:47:03.250 295 12559.05 11.95 55124.43 88888.00 2009-10-22 19:47:03.375 295 12559.08 11.97 55124.43 88888.00 2009-10-22 19:47:03.500 295 12559.08 12.00 55124.43 88888.00 2009-10-22 19:47:03.625 295 12559.10 12.00 55124.38 88888.00 2009-10-22 19:47:03.750 295 12559.08 12.00 55124.40 88888.00 2009-10-22 19:47:03.875 295 12559.00 12.00 55124.43 88888.00 2009-10-22 19:47:04.000 295 12559.00 12.00 55124.40 88888.00 2009-10-22 19:47:04.125 295 12559.02 12.00 55124.40 88888.00 2009-10-22 19:47:04.250 295 12559.00 11.97 55124.43 88888.00 2009-10-22 19:47:04.375 295 12559.10 12.03 55124.43 88888.00 2009-10-22 19:47:04.500 295 12559.10 12.05 55124.43 88888.00 2009-10-22 19:47:04.625 295 12559.12 12.03 55124.43 88888.00 2009-10-22 19:47:04.750 295 12559.12 12.05 55124.40 88888.00 2009-10-22 19:47:04.875 295 12559.10 12.03 55124.40 88888.00 2009-10-22 19:47:05.000 295 12559.05 12.03 55124.38 88888.00 2009-10-22 19:47:05.125 295 12559.02 12.03 55124.38 88888.00 2009-10-22 19:47:05.250 295 12558.98 12.03 55124.38 88888.00 2009-10-22 19:47:05.375 295 12559.05 12.05 55124.38 88888.00 2009-10-22 19:47:05.500 295 12559.08 12.05 55124.38 88888.00 2009-10-22 19:47:05.625 295 12559.08 12.05 55124.40 88888.00 2009-10-22 19:47:05.750 295 12559.10 12.05 55124.40 88888.00 2009-10-22 19:47:05.875 295 12559.17 12.07 55124.38 88888.00 2009-10-22 19:47:06.000 295 12559.20 12.07 55124.35 88888.00 2009-10-22 19:47:06.125 295 12559.15 12.07 55124.38 88888.00 2009-10-22 19:47:06.250 295 12559.12 12.07 55124.35 88888.00 2009-10-22 19:47:06.375 295 12559.17 12.07 55124.32 88888.00 2009-10-22 19:47:06.500 295 12559.12 12.07 55124.32 88888.00 2009-10-22 19:47:06.625 295 12559.05 12.07 55124.35 88888.00 2009-10-22 19:47:06.750 295 12559.10 12.07 55124.35 88888.00 2009-10-22 19:47:06.875 295 12559.12 12.10 55124.38 88888.00 2009-10-22 19:47:07.000 295 12559.15 12.10 55124.35 88888.00 2009-10-22 19:47:07.125 295 12559.20 12.10 55124.38 88888.00 2009-10-22 19:47:07.250 295 12559.17 12.07 55124.35 88888.00 2009-10-22 19:47:07.375 295 12559.20 12.10 55124.40 88888.00 2009-10-22 19:47:07.500 295 12559.17 12.12 55124.40 88888.00 2009-10-22 19:47:07.625 295 12559.15 12.10 55124.38 88888.00 2009-10-22 19:47:07.750 295 12559.17 12.10 55124.38 88888.00 2009-10-22 19:47:07.875 295 12559.20 12.10 55124.40 88888.00 2009-10-22 19:47:08.000 295 12559.20 12.10 55124.38 88888.00 2009-10-22 19:47:08.125 295 12559.17 12.12 55124.35 88888.00 2009-10-22 19:47:08.250 295 12559.17 12.10 55124.35 88888.00 2009-10-22 19:47:08.375 295 12559.23 12.10 55124.32 88888.00 2009-10-22 19:47:08.500 295 12559.17 12.10 55124.35 88888.00 2009-10-22 19:47:08.625 295 12559.15 12.10 55124.35 88888.00 2009-10-22 19:47:08.750 295 12559.12 12.12 55124.35 88888.00 2009-10-22 19:47:08.875 295 12559.17 12.10 55124.38 88888.00 2009-10-22 19:47:09.000 295 12559.17 12.07 55124.32 88888.00 2009-10-22 19:47:09.125 295 12559.15 12.05 55124.32 88888.00 2009-10-22 19:47:09.250 295 12559.12 12.05 55124.30 88888.00 2009-10-22 19:47:09.375 295 12559.20 12.07 55124.32 88888.00 2009-10-22 19:47:09.500 295 12559.25 12.05 55124.30 88888.00 2009-10-22 19:47:09.625 295 12559.27 12.05 55124.30 88888.00 2009-10-22 19:47:09.750 295 12559.25 12.07 55124.30 88888.00 2009-10-22 19:47:09.875 295 12559.20 12.10 55124.30 88888.00 2009-10-22 19:47:10.000 295 12559.23 12.07 55124.30 88888.00 2009-10-22 19:47:10.125 295 12559.27 12.07 55124.30 88888.00 2009-10-22 19:47:10.250 295 12559.27 12.07 55124.30 88888.00 2009-10-22 19:47:10.375 295 12559.30 12.05 55124.30 88888.00 2009-10-22 19:47:10.500 295 12559.27 12.05 55124.28 88888.00 2009-10-22 19:47:10.625 295 12559.25 12.05 55124.30 88888.00 2009-10-22 19:47:10.750 295 12559.25 12.05 55124.30 88888.00 2009-10-22 19:47:10.875 295 12559.23 12.07 55124.28 88888.00 2009-10-22 19:47:11.000 295 12559.17 12.05 55124.25 88888.00 2009-10-22 19:47:11.125 295 12559.20 12.07 55124.30 88888.00 2009-10-22 19:47:11.250 295 12559.15 12.05 55124.32 88888.00 2009-10-22 19:47:11.375 295 12559.17 12.05 55124.30 88888.00 2009-10-22 19:47:11.500 295 12559.20 12.05 55124.28 88888.00 2009-10-22 19:47:11.625 295 12559.25 12.05 55124.30 88888.00 2009-10-22 19:47:11.750 295 12559.30 12.05 55124.30 88888.00 2009-10-22 19:47:11.875 295 12559.27 12.05 55124.30 88888.00 2009-10-22 19:47:12.000 295 12559.20 12.03 55124.28 88888.00 2009-10-22 19:47:12.125 295 12559.23 12.03 55124.28 88888.00 2009-10-22 19:47:12.250 295 12559.23 12.00 55124.28 88888.00 2009-10-22 19:47:12.375 295 12559.23 12.00 55124.28 88888.00 2009-10-22 19:47:12.500 295 12559.20 12.00 55124.28 88888.00 2009-10-22 19:47:12.625 295 12559.17 11.97 55124.28 88888.00 2009-10-22 19:47:12.750 295 12559.17 11.97 55124.30 88888.00 2009-10-22 19:47:12.875 295 12559.25 12.00 55124.30 88888.00 2009-10-22 19:47:13.000 295 12559.30 11.97 55124.30 88888.00 2009-10-22 19:47:13.125 295 12559.27 11.97 55124.28 88888.00 2009-10-22 19:47:13.250 295 12559.20 11.97 55124.30 88888.00 2009-10-22 19:47:13.375 295 12559.23 11.97 55124.28 88888.00 2009-10-22 19:47:13.500 295 12559.27 11.97 55124.28 88888.00 2009-10-22 19:47:13.625 295 12559.27 11.95 55124.28 88888.00 2009-10-22 19:47:13.750 295 12559.23 11.95 55124.28 88888.00 2009-10-22 19:47:13.875 295 12559.23 11.93 55124.28 88888.00 2009-10-22 19:47:14.000 295 12559.20 11.93 55124.25 88888.00 2009-10-22 19:47:14.125 295 12559.20 11.90 55124.25 88888.00 2009-10-22 19:47:14.250 295 12559.17 11.88 55124.28 88888.00 2009-10-22 19:47:14.375 295 12559.25 11.88 55124.28 88888.00 2009-10-22 19:47:14.500 295 12559.23 11.88 55124.28 88888.00 2009-10-22 19:47:14.625 295 12559.23 11.88 55124.25 88888.00 2009-10-22 19:47:14.750 295 12559.23 11.90 55124.28 88888.00 2009-10-22 19:47:14.875 295 12559.23 11.88 55124.22 88888.00 2009-10-22 19:47:15.000 295 12559.20 11.88 55124.22 88888.00 2009-10-22 19:47:15.125 295 12559.20 11.85 55124.28 88888.00 2009-10-22 19:47:15.250 295 12559.23 11.82 55124.28 88888.00 2009-10-22 19:47:15.375 295 12559.30 11.85 55124.25 88888.00 2009-10-22 19:47:15.500 295 12559.30 11.82 55124.28 88888.00 2009-10-22 19:47:15.625 295 12559.25 11.80 55124.28 88888.00 2009-10-22 19:47:15.750 295 12559.25 11.80 55124.25 88888.00 2009-10-22 19:47:15.875 295 12559.23 11.80 55124.28 88888.00 2009-10-22 19:47:16.000 295 12559.23 11.80 55124.28 88888.00 2009-10-22 19:47:16.125 295 12559.17 11.80 55124.28 88888.00 2009-10-22 19:47:16.250 295 12559.20 11.78 55124.25 88888.00 2009-10-22 19:47:16.375 295 12559.25 11.78 55124.25 88888.00 2009-10-22 19:47:16.500 295 12559.23 11.75 55124.28 88888.00 2009-10-22 19:47:16.625 295 12559.20 11.78 55124.28 88888.00 2009-10-22 19:47:16.750 295 12559.30 11.78 55124.28 88888.00 2009-10-22 19:47:16.875 295 12559.35 11.75 55124.25 88888.00 2009-10-22 19:47:17.000 295 12559.30 11.75 55124.25 88888.00 2009-10-22 19:47:17.125 295 12559.25 11.72 55124.28 88888.00 2009-10-22 19:47:17.250 295 12559.25 11.72 55124.28 88888.00 2009-10-22 19:47:17.375 295 12559.33 11.72 55124.28 88888.00 2009-10-22 19:47:17.500 295 12559.30 11.75 55124.22 88888.00 2009-10-22 19:47:17.625 295 12559.25 11.75 55124.25 88888.00 2009-10-22 19:47:17.750 295 12559.27 11.72 55124.25 88888.00 2009-10-22 19:47:17.875 295 12559.27 11.72 55124.25 88888.00 2009-10-22 19:47:18.000 295 12559.27 11.70 55124.25 88888.00 2009-10-22 19:47:18.125 295 12559.27 11.70 55124.25 88888.00 2009-10-22 19:47:18.250 295 12559.20 11.65 55124.28 88888.00 2009-10-22 19:47:18.375 295 12559.23 11.65 55124.28 88888.00 2009-10-22 19:47:18.500 295 12559.23 11.68 55124.28 88888.00 2009-10-22 19:47:18.625 295 12559.23 11.68 55124.28 88888.00 2009-10-22 19:47:18.750 295 12559.20 11.68 55124.25 88888.00 2009-10-22 19:47:18.875 295 12559.23 11.65 55124.25 88888.00 2009-10-22 19:47:19.000 295 12559.25 11.65 55124.25 88888.00 2009-10-22 19:47:19.125 295 12559.27 11.65 55124.28 88888.00 2009-10-22 19:47:19.250 295 12559.25 11.65 55124.28 88888.00 2009-10-22 19:47:19.375 295 12559.27 11.65 55124.28 88888.00 2009-10-22 19:47:19.500 295 12559.25 11.62 55124.28 88888.00 2009-10-22 19:47:19.625 295 12559.25 11.62 55124.30 88888.00 2009-10-22 19:47:19.750 295 12559.20 11.62 55124.28 88888.00 2009-10-22 19:47:19.875 295 12559.23 11.62 55124.28 88888.00 2009-10-22 19:47:20.000 295 12559.25 11.60 55124.28 88888.00 2009-10-22 19:47:20.125 295 12559.23 11.60 55124.25 88888.00 2009-10-22 19:47:20.250 295 12559.17 11.57 55124.28 88888.00 2009-10-22 19:47:20.375 295 12559.25 11.60 55124.28 88888.00 2009-10-22 19:47:20.500 295 12559.30 11.60 55124.30 88888.00 2009-10-22 19:47:20.625 295 12559.27 11.60 55124.32 88888.00 2009-10-22 19:47:20.750 295 12559.27 11.60 55124.32 88888.00 2009-10-22 19:47:20.875 295 12559.25 11.60 55124.30 88888.00 2009-10-22 19:47:21.000 295 12559.20 11.57 55124.30 88888.00 2009-10-22 19:47:21.125 295 12559.25 11.55 55124.30 88888.00 2009-10-22 19:47:21.250 295 12559.25 11.57 55124.30 88888.00 2009-10-22 19:47:21.375 295 12559.27 11.55 55124.28 88888.00 2009-10-22 19:47:21.500 295 12559.25 11.55 55124.30 88888.00 2009-10-22 19:47:21.625 295 12559.30 11.55 55124.32 88888.00 2009-10-22 19:47:21.750 295 12559.35 11.55 55124.30 88888.00 2009-10-22 19:47:21.875 295 12559.38 11.53 55124.28 88888.00 2009-10-22 19:47:22.000 295 12559.30 11.53 55124.30 88888.00 2009-10-22 19:47:22.125 295 12559.27 11.53 55124.30 88888.00 2009-10-22 19:47:22.250 295 12559.27 11.50 55124.32 88888.00 2009-10-22 19:47:22.375 295 12559.27 11.50 55124.28 88888.00 2009-10-22 19:47:22.500 295 12559.33 11.50 55124.30 88888.00 2009-10-22 19:47:22.625 295 12559.30 11.53 55124.32 88888.00 2009-10-22 19:47:22.750 295 12559.33 11.53 55124.30 88888.00 2009-10-22 19:47:22.875 295 12559.35 11.53 55124.28 88888.00 2009-10-22 19:47:23.000 295 12559.30 11.50 55124.28 88888.00 2009-10-22 19:47:23.125 295 12559.30 11.53 55124.30 88888.00 2009-10-22 19:47:23.250 295 12559.27 11.50 55124.30 88888.00 2009-10-22 19:47:23.375 295 12559.35 11.50 55124.30 88888.00 2009-10-22 19:47:23.500 295 12559.42 11.47 55124.30 88888.00 2009-10-22 19:47:23.625 295 12559.40 11.47 55124.30 88888.00 2009-10-22 19:47:23.750 295 12559.38 11.47 55124.32 88888.00 2009-10-22 19:47:23.875 295 12559.35 11.50 55124.32 88888.00 2009-10-22 19:47:24.000 295 12559.33 11.47 55124.30 88888.00 2009-10-22 19:47:24.125 295 12559.42 11.47 55124.30 88888.00 2009-10-22 19:47:24.250 295 12559.50 11.47 55124.30 88888.00 2009-10-22 19:47:24.375 295 12559.55 11.47 55124.30 88888.00 2009-10-22 19:47:24.500 295 12559.45 11.47 55124.30 88888.00 2009-10-22 19:47:24.625 295 12559.45 11.50 55124.35 88888.00 2009-10-22 19:47:24.750 295 12559.50 11.47 55124.35 88888.00 2009-10-22 19:47:24.875 295 12559.45 11.45 55124.35 88888.00 2009-10-22 19:47:25.000 295 12559.52 11.43 55124.32 88888.00 2009-10-22 19:47:25.125 295 12559.58 11.43 55124.32 88888.00 2009-10-22 19:47:25.250 295 12559.58 11.40 55124.35 88888.00 2009-10-22 19:47:25.375 295 12559.55 11.40 55124.32 88888.00 2009-10-22 19:47:25.500 295 12559.55 11.43 55124.30 88888.00 2009-10-22 19:47:25.625 295 12559.52 11.43 55124.30 88888.00 2009-10-22 19:47:25.750 295 12559.50 11.43 55124.30 88888.00 2009-10-22 19:47:25.875 295 12559.48 11.40 55124.30 88888.00 2009-10-22 19:47:26.000 295 12559.48 11.40 55124.30 88888.00 2009-10-22 19:47:26.125 295 12559.50 11.40 55124.30 88888.00 2009-10-22 19:47:26.250 295 12559.55 11.40 55124.30 88888.00 2009-10-22 19:47:26.375 295 12559.58 11.38 55124.32 88888.00 2009-10-22 19:47:26.500 295 12559.60 11.38 55124.32 88888.00 2009-10-22 19:47:26.625 295 12559.60 11.38 55124.35 88888.00 2009-10-22 19:47:26.750 295 12559.62 11.38 55124.32 88888.00 2009-10-22 19:47:26.875 295 12559.62 11.38 55124.32 88888.00 2009-10-22 19:47:27.000 295 12559.62 11.38 55124.30 88888.00 2009-10-22 19:47:27.125 295 12559.62 11.35 55124.32 88888.00 2009-10-22 19:47:27.250 295 12559.58 11.32 55124.35 88888.00 2009-10-22 19:47:27.375 295 12559.60 11.35 55124.32 88888.00 2009-10-22 19:47:27.500 295 12559.62 11.32 55124.32 88888.00 2009-10-22 19:47:27.625 295 12559.58 11.32 55124.32 88888.00 2009-10-22 19:47:27.750 295 12559.58 11.32 55124.32 88888.00 2009-10-22 19:47:27.875 295 12559.62 11.30 55124.32 88888.00 2009-10-22 19:47:28.000 295 12559.60 11.28 55124.32 88888.00 2009-10-22 19:47:28.125 295 12559.58 11.28 55124.30 88888.00 2009-10-22 19:47:28.250 295 12559.55 11.28 55124.30 88888.00 2009-10-22 19:47:28.375 295 12559.60 11.28 55124.30 88888.00 2009-10-22 19:47:28.500 295 12559.62 11.25 55124.30 88888.00 2009-10-22 19:47:28.625 295 12559.67 11.25 55124.30 88888.00 2009-10-22 19:47:28.750 295 12559.62 11.25 55124.30 88888.00 2009-10-22 19:47:28.875 295 12559.62 11.22 55124.28 88888.00 2009-10-22 19:47:29.000 295 12559.62 11.20 55124.28 88888.00 2009-10-22 19:47:29.125 295 12559.65 11.20 55124.30 88888.00 2009-10-22 19:47:29.250 295 12559.65 11.22 55124.32 88888.00 2009-10-22 19:47:29.375 295 12559.65 11.20 55124.30 88888.00 2009-10-22 19:47:29.500 295 12559.67 11.20 55124.30 88888.00 2009-10-22 19:47:29.625 295 12559.67 11.20 55124.32 88888.00 2009-10-22 19:47:29.750 295 12559.67 11.20 55124.32 88888.00 2009-10-22 19:47:29.875 295 12559.70 11.22 55124.32 88888.00 2009-10-22 19:47:30.000 295 12559.67 11.18 55124.32 88888.00 2009-10-22 19:47:30.125 295 12559.67 11.18 55124.32 88888.00 2009-10-22 19:47:30.250 295 12559.70 11.15 55124.30 88888.00 2009-10-22 19:47:30.375 295 12559.70 11.15 55124.30 88888.00 2009-10-22 19:47:30.500 295 12559.70 11.18 55124.30 88888.00 2009-10-22 19:47:30.625 295 12559.77 11.18 55124.30 88888.00 2009-10-22 19:47:30.750 295 12559.80 11.18 55124.30 88888.00 2009-10-22 19:47:30.875 295 12559.77 11.15 55124.32 88888.00 2009-10-22 19:47:31.000 295 12559.75 11.12 55124.32 88888.00 2009-10-22 19:47:31.125 295 12559.73 11.12 55124.35 88888.00 2009-10-22 19:47:31.250 295 12559.77 11.10 55124.35 88888.00 2009-10-22 19:47:31.375 295 12559.77 11.10 55124.35 88888.00 2009-10-22 19:47:31.500 295 12559.67 11.10 55124.32 88888.00 2009-10-22 19:47:31.625 295 12559.65 11.10 55124.30 88888.00 2009-10-22 19:47:31.750 295 12559.65 11.05 55124.32 88888.00 2009-10-22 19:47:31.875 295 12559.62 11.07 55124.35 88888.00 2009-10-22 19:47:32.000 295 12559.65 11.10 55124.32 88888.00 2009-10-22 19:47:32.125 295 12559.70 11.10 55124.35 88888.00 2009-10-22 19:47:32.250 295 12559.70 11.05 55124.35 88888.00 2009-10-22 19:47:32.375 295 12559.70 11.05 55124.32 88888.00 2009-10-22 19:47:32.500 295 12559.70 11.05 55124.32 88888.00 2009-10-22 19:47:32.625 295 12559.70 11.03 55124.32 88888.00 2009-10-22 19:47:32.750 295 12559.75 11.00 55124.32 88888.00 2009-10-22 19:47:32.875 295 12559.73 11.00 55124.32 88888.00 2009-10-22 19:47:33.000 295 12559.67 11.00 55124.32 88888.00 2009-10-22 19:47:33.125 295 12559.65 11.00 55124.32 88888.00 2009-10-22 19:47:33.250 295 12559.60 10.97 55124.35 88888.00 2009-10-22 19:47:33.375 295 12559.65 11.00 55124.38 88888.00 2009-10-22 19:47:33.500 295 12559.67 11.00 55124.38 88888.00 2009-10-22 19:47:33.625 295 12559.65 10.97 55124.35 88888.00 2009-10-22 19:47:33.750 295 12559.60 11.00 55124.35 88888.00 2009-10-22 19:47:33.875 295 12559.62 10.97 55124.35 88888.00 2009-10-22 19:47:34.000 295 12559.67 10.95 55124.32 88888.00 2009-10-22 19:47:34.125 295 12559.75 10.95 55124.35 88888.00 2009-10-22 19:47:34.250 295 12559.65 10.95 55124.38 88888.00 2009-10-22 19:47:34.375 295 12559.62 10.93 55124.35 88888.00 2009-10-22 19:47:34.500 295 12559.58 10.93 55124.35 88888.00 2009-10-22 19:47:34.625 295 12559.62 10.93 55124.35 88888.00 2009-10-22 19:47:34.750 295 12559.67 10.90 55124.38 88888.00 2009-10-22 19:47:34.875 295 12559.70 10.90 55124.38 88888.00 2009-10-22 19:47:35.000 295 12559.67 10.90 55124.35 88888.00 2009-10-22 19:47:35.125 295 12559.75 10.88 55124.35 88888.00 2009-10-22 19:47:35.250 295 12559.77 10.85 55124.38 88888.00 2009-10-22 19:47:35.375 295 12559.77 10.88 55124.38 88888.00 2009-10-22 19:47:35.500 295 12559.70 10.88 55124.35 88888.00 2009-10-22 19:47:35.625 295 12559.73 10.85 55124.35 88888.00 2009-10-22 19:47:35.750 295 12559.83 10.85 55124.38 88888.00 2009-10-22 19:47:35.875 295 12559.85 10.82 55124.38 88888.00 2009-10-22 19:47:36.000 295 12559.80 10.85 55124.38 88888.00 2009-10-22 19:47:36.125 295 12559.73 10.82 55124.40 88888.00 2009-10-22 19:47:36.250 295 12559.73 10.82 55124.40 88888.00 2009-10-22 19:47:36.375 295 12559.77 10.82 55124.43 88888.00 2009-10-22 19:47:36.500 295 12559.83 10.82 55124.43 88888.00 2009-10-22 19:47:36.625 295 12559.83 10.80 55124.40 88888.00 2009-10-22 19:47:36.750 295 12559.85 10.80 55124.43 88888.00 2009-10-22 19:47:36.875 295 12559.85 10.82 55124.38 88888.00 2009-10-22 19:47:37.000 295 12559.75 10.82 55124.38 88888.00 2009-10-22 19:47:37.125 295 12559.73 10.80 55124.43 88888.00 2009-10-22 19:47:37.250 295 12559.75 10.80 55124.43 88888.00 2009-10-22 19:47:37.375 295 12559.77 10.80 55124.43 88888.00 2009-10-22 19:47:37.500 295 12559.75 10.80 55124.43 88888.00 2009-10-22 19:47:37.625 295 12559.75 10.78 55124.40 88888.00 2009-10-22 19:47:37.750 295 12559.75 10.78 55124.35 88888.00 2009-10-22 19:47:37.875 295 12559.83 10.78 55124.40 88888.00 2009-10-22 19:47:38.000 295 12559.80 10.78 55124.38 88888.00 2009-10-22 19:47:38.125 295 12559.75 10.75 55124.40 88888.00 2009-10-22 19:47:38.250 295 12559.67 10.75 55124.45 88888.00 2009-10-22 19:47:38.375 295 12559.73 10.75 55124.45 88888.00 2009-10-22 19:47:38.500 295 12559.67 10.70 55124.43 88888.00 2009-10-22 19:47:38.625 295 12559.65 10.72 55124.40 88888.00 2009-10-22 19:47:38.750 295 12559.77 10.72 55124.40 88888.00 2009-10-22 19:47:38.875 295 12559.85 10.72 55124.43 88888.00 2009-10-22 19:47:39.000 295 12559.83 10.68 55124.40 88888.00 2009-10-22 19:47:39.125 295 12559.75 10.68 55124.40 88888.00 2009-10-22 19:47:39.250 295 12559.73 10.68 55124.43 88888.00 2009-10-22 19:47:39.375 295 12559.75 10.68 55124.40 88888.00 2009-10-22 19:47:39.500 295 12559.75 10.68 55124.43 88888.00 2009-10-22 19:47:39.625 295 12559.75 10.65 55124.45 88888.00 2009-10-22 19:47:39.750 295 12559.75 10.65 55124.43 88888.00 2009-10-22 19:47:39.875 295 12559.77 10.62 55124.40 88888.00 2009-10-22 19:47:40.000 295 12559.80 10.62 55124.40 88888.00 2009-10-22 19:47:40.125 295 12559.88 10.57 55124.43 88888.00 2009-10-22 19:47:40.250 295 12559.83 10.60 55124.43 88888.00 2009-10-22 19:47:40.375 295 12559.83 10.60 55124.43 88888.00 2009-10-22 19:47:40.500 295 12559.77 10.57 55124.45 88888.00 2009-10-22 19:47:40.625 295 12559.77 10.55 55124.47 88888.00 2009-10-22 19:47:40.750 295 12559.83 10.53 55124.45 88888.00 2009-10-22 19:47:40.875 295 12559.92 10.53 55124.45 88888.00 2009-10-22 19:47:41.000 295 12559.90 10.53 55124.45 88888.00 2009-10-22 19:47:41.125 295 12559.83 10.53 55124.43 88888.00 2009-10-22 19:47:41.250 295 12559.80 10.53 55124.45 88888.00 2009-10-22 19:47:41.375 295 12559.83 10.50 55124.45 88888.00 2009-10-22 19:47:41.500 295 12559.77 10.47 55124.45 88888.00 2009-10-22 19:47:41.625 295 12559.75 10.47 55124.47 88888.00 2009-10-22 19:47:41.750 295 12559.75 10.47 55124.50 88888.00 2009-10-22 19:47:41.875 295 12559.75 10.47 55124.47 88888.00 2009-10-22 19:47:42.000 295 12559.73 10.47 55124.47 88888.00 2009-10-22 19:47:42.125 295 12559.70 10.47 55124.50 88888.00 2009-10-22 19:47:42.250 295 12559.73 10.45 55124.47 88888.00 2009-10-22 19:47:42.375 295 12559.77 10.45 55124.50 88888.00 2009-10-22 19:47:42.500 295 12559.77 10.43 55124.47 88888.00 2009-10-22 19:47:42.625 295 12559.67 10.43 55124.47 88888.00 2009-10-22 19:47:42.750 295 12559.65 10.40 55124.47 88888.00 2009-10-22 19:47:42.875 295 12559.70 10.43 55124.50 88888.00 2009-10-22 19:47:43.000 295 12559.77 10.38 55124.50 88888.00 2009-10-22 19:47:43.125 295 12559.70 10.40 55124.53 88888.00 2009-10-22 19:47:43.250 295 12559.70 10.38 55124.50 88888.00 2009-10-22 19:47:43.375 295 12559.67 10.38 55124.47 88888.00 2009-10-22 19:47:43.500 295 12559.65 10.38 55124.47 88888.00 2009-10-22 19:47:43.625 295 12559.65 10.38 55124.53 88888.00 2009-10-22 19:47:43.750 295 12559.67 10.35 55124.50 88888.00 2009-10-22 19:47:43.875 295 12559.67 10.35 55124.53 88888.00 2009-10-22 19:47:44.000 295 12559.65 10.32 55124.53 88888.00 2009-10-22 19:47:44.125 295 12559.58 10.32 55124.53 88888.00 2009-10-22 19:47:44.250 295 12559.52 10.30 55124.53 88888.00 2009-10-22 19:47:44.375 295 12559.62 10.32 55124.55 88888.00 2009-10-22 19:47:44.500 295 12559.70 10.30 55124.55 88888.00 2009-10-22 19:47:44.625 295 12559.65 10.30 55124.57 88888.00 2009-10-22 19:47:44.750 295 12559.55 10.25 55124.55 88888.00 2009-10-22 19:47:44.875 295 12559.52 10.25 55124.55 88888.00 2009-10-22 19:47:45.000 295 12559.55 10.22 55124.55 88888.00 2009-10-22 19:47:45.125 295 12559.62 10.20 55124.53 88888.00 2009-10-22 19:47:45.250 295 12559.62 10.20 55124.53 88888.00 2009-10-22 19:47:45.375 295 12559.67 10.20 55124.55 88888.00 2009-10-22 19:47:45.500 295 12559.60 10.18 55124.55 88888.00 2009-10-22 19:47:45.625 295 12559.58 10.18 55124.55 88888.00 2009-10-22 19:47:45.750 295 12559.55 10.15 55124.55 88888.00 2009-10-22 19:47:45.875 295 12559.55 10.15 55124.57 88888.00 2009-10-22 19:47:46.000 295 12559.62 10.12 55124.55 88888.00 2009-10-22 19:47:46.125 295 12559.70 10.10 55124.57 88888.00 2009-10-22 19:47:46.250 295 12559.60 10.10 55124.55 88888.00 2009-10-22 19:47:46.375 295 12559.60 10.10 55124.57 88888.00 2009-10-22 19:47:46.500 295 12559.62 10.10 55124.60 88888.00 2009-10-22 19:47:46.625 295 12559.62 10.05 55124.60 88888.00 2009-10-22 19:47:46.750 295 12559.55 10.03 55124.57 88888.00 2009-10-22 19:47:46.875 295 12559.52 10.03 55124.57 88888.00 2009-10-22 19:47:47.000 295 12559.62 10.03 55124.55 88888.00 2009-10-22 19:47:47.125 295 12559.67 10.03 55124.57 88888.00 2009-10-22 19:47:47.250 295 12559.60 10.03 55124.60 88888.00 2009-10-22 19:47:47.375 295 12559.60 10.03 55124.57 88888.00 2009-10-22 19:47:47.500 295 12559.67 10.00 55124.55 88888.00 2009-10-22 19:47:47.625 295 12559.65 9.97 55124.57 88888.00 2009-10-22 19:47:47.750 295 12559.55 9.97 55124.62 88888.00 2009-10-22 19:47:47.875 295 12559.52 9.97 55124.62 88888.00 2009-10-22 19:47:48.000 295 12559.55 9.97 55124.60 88888.00 2009-10-22 19:47:48.125 295 12559.58 9.95 55124.62 88888.00 2009-10-22 19:47:48.250 295 12559.55 9.95 55124.62 88888.00 2009-10-22 19:47:48.375 295 12559.60 9.93 55124.62 88888.00 2009-10-22 19:47:48.500 295 12559.60 9.90 55124.62 88888.00 2009-10-22 19:47:48.625 295 12559.58 9.93 55124.65 88888.00 2009-10-22 19:47:48.750 295 12559.52 9.93 55124.68 88888.00 2009-10-22 19:47:48.875 295 12559.50 9.90 55124.68 88888.00 2009-10-22 19:47:49.000 295 12559.48 9.90 55124.65 88888.00 2009-10-22 19:47:49.125 295 12559.42 9.88 55124.65 88888.00 2009-10-22 19:47:49.250 295 12559.40 9.85 55124.68 88888.00 2009-10-22 19:47:49.375 295 12559.48 9.85 55124.68 88888.00 2009-10-22 19:47:49.500 295 12559.42 9.82 55124.68 88888.00 2009-10-22 19:47:49.625 295 12559.42 9.85 55124.68 88888.00 2009-10-22 19:47:49.750 295 12559.42 9.82 55124.68 88888.00 2009-10-22 19:47:49.875 295 12559.40 9.80 55124.68 88888.00 2009-10-22 19:47:50.000 295 12559.40 9.78 55124.70 88888.00 2009-10-22 19:47:50.125 295 12559.42 9.75 55124.70 88888.00 2009-10-22 19:47:50.250 295 12559.45 9.75 55124.70 88888.00 2009-10-22 19:47:50.375 295 12559.48 9.70 55124.68 88888.00 2009-10-22 19:47:50.500 295 12559.48 9.72 55124.70 88888.00 2009-10-22 19:47:50.625 295 12559.48 9.72 55124.70 88888.00 2009-10-22 19:47:50.750 295 12559.42 9.70 55124.70 88888.00 2009-10-22 19:47:50.875 295 12559.48 9.68 55124.70 88888.00 2009-10-22 19:47:51.000 295 12559.48 9.65 55124.70 88888.00 2009-10-22 19:47:51.125 295 12559.50 9.62 55124.72 88888.00 2009-10-22 19:47:51.250 295 12559.50 9.62 55124.70 88888.00 2009-10-22 19:47:51.375 295 12559.50 9.65 55124.70 88888.00 2009-10-22 19:47:51.500 295 12559.48 9.60 55124.72 88888.00 2009-10-22 19:47:51.625 295 12559.48 9.60 55124.70 88888.00 2009-10-22 19:47:51.750 295 12559.45 9.60 55124.72 88888.00 2009-10-22 19:47:51.875 295 12559.45 9.57 55124.72 88888.00 2009-10-22 19:47:52.000 295 12559.42 9.57 55124.70 88888.00 2009-10-22 19:47:52.125 295 12559.35 9.57 55124.70 88888.00 2009-10-22 19:47:52.250 295 12559.33 9.55 55124.72 88888.00 2009-10-22 19:47:52.375 295 12559.38 9.55 55124.70 88888.00 2009-10-22 19:47:52.500 295 12559.38 9.53 55124.72 88888.00 2009-10-22 19:47:52.625 295 12559.35 9.53 55124.72 88888.00 2009-10-22 19:47:52.750 295 12559.33 9.53 55124.72 88888.00 2009-10-22 19:47:52.875 295 12559.35 9.50 55124.72 88888.00 2009-10-22 19:47:53.000 295 12559.38 9.47 55124.75 88888.00 2009-10-22 19:47:53.125 295 12559.40 9.47 55124.75 88888.00 2009-10-22 19:47:53.250 295 12559.40 9.45 55124.75 88888.00 2009-10-22 19:47:53.375 295 12559.40 9.43 55124.75 88888.00 2009-10-22 19:47:53.500 295 12559.40 9.43 55124.75 88888.00 2009-10-22 19:47:53.625 295 12559.40 9.43 55124.75 88888.00 2009-10-22 19:47:53.750 295 12559.45 9.40 55124.75 88888.00 2009-10-22 19:47:53.875 295 12559.50 9.40 55124.80 88888.00 2009-10-22 19:47:54.000 295 12559.45 9.38 55124.75 88888.00 2009-10-22 19:47:54.125 295 12559.45 9.38 55124.78 88888.00 2009-10-22 19:47:54.250 295 12559.35 9.35 55124.78 88888.00 2009-10-22 19:47:54.375 295 12559.42 9.35 55124.78 88888.00 2009-10-22 19:47:54.500 295 12559.40 9.35 55124.80 88888.00 2009-10-22 19:47:54.625 295 12559.35 9.30 55124.80 88888.00 2009-10-22 19:47:54.750 295 12559.40 9.30 55124.80 88888.00 2009-10-22 19:47:54.875 295 12559.38 9.30 55124.80 88888.00 2009-10-22 19:47:55.000 295 12559.45 9.28 55124.78 88888.00 2009-10-22 19:47:55.125 295 12559.48 9.25 55124.80 88888.00 2009-10-22 19:47:55.250 295 12559.38 9.25 55124.82 88888.00 2009-10-22 19:47:55.375 295 12559.38 9.25 55124.82 88888.00 2009-10-22 19:47:55.500 295 12559.40 9.22 55124.82 88888.00 2009-10-22 19:47:55.625 295 12559.42 9.20 55124.85 88888.00 2009-10-22 19:47:55.750 295 12559.40 9.18 55124.80 88888.00 2009-10-22 19:47:55.875 295 12559.45 9.15 55124.80 88888.00 2009-10-22 19:47:56.000 295 12559.48 9.15 55124.82 88888.00 2009-10-22 19:47:56.125 295 12559.48 9.12 55124.82 88888.00 2009-10-22 19:47:56.250 295 12559.45 9.12 55124.82 88888.00 2009-10-22 19:47:56.375 295 12559.42 9.15 55124.85 88888.00 2009-10-22 19:47:56.500 295 12559.38 9.12 55124.85 88888.00 2009-10-22 19:47:56.625 295 12559.33 9.10 55124.88 88888.00 2009-10-22 19:47:56.750 295 12559.38 9.10 55124.85 88888.00 2009-10-22 19:47:56.875 295 12559.40 9.07 55124.85 88888.00 2009-10-22 19:47:57.000 295 12559.45 9.05 55124.85 88888.00 2009-10-22 19:47:57.125 295 12559.38 9.05 55124.88 88888.00 2009-10-22 19:47:57.250 295 12559.40 9.00 55124.88 88888.00 2009-10-22 19:47:57.375 295 12559.45 9.00 55124.88 88888.00 2009-10-22 19:47:57.500 295 12559.40 8.97 55124.88 88888.00 2009-10-22 19:47:57.625 295 12559.35 8.97 55124.85 88888.00 2009-10-22 19:47:57.750 295 12559.40 8.95 55124.88 88888.00 2009-10-22 19:47:57.875 295 12559.42 8.93 55124.88 88888.00 2009-10-22 19:47:58.000 295 12559.38 8.93 55124.88 88888.00 2009-10-22 19:47:58.125 295 12559.38 8.90 55124.85 88888.00 2009-10-22 19:47:58.250 295 12559.38 8.90 55124.88 88888.00 2009-10-22 19:47:58.375 295 12559.38 8.88 55124.90 88888.00 2009-10-22 19:47:58.500 295 12559.38 8.82 55124.90 88888.00 2009-10-22 19:47:58.625 295 12559.40 8.82 55124.88 88888.00 2009-10-22 19:47:58.750 295 12559.45 8.85 55124.88 88888.00 2009-10-22 19:47:58.875 295 12559.50 8.85 55124.88 88888.00 2009-10-22 19:47:59.000 295 12559.50 8.80 55124.88 88888.00 2009-10-22 19:47:59.125 295 12559.48 8.82 55124.88 88888.00 2009-10-22 19:47:59.250 295 12559.45 8.78 55124.90 88888.00 2009-10-22 19:47:59.375 295 12559.40 8.78 55124.90 88888.00 2009-10-22 19:47:59.500 295 12559.38 8.78 55124.93 88888.00 2009-10-22 19:47:59.625 295 12559.42 8.78 55124.93 88888.00 2009-10-22 19:47:59.750 295 12559.45 8.78 55124.93 88888.00 2009-10-22 19:47:59.875 295 12559.45 8.78 55124.93 88888.00 2009-10-22 19:48:00.000 295 12559.45 8.72 55124.90 88888.00 2009-10-22 19:48:00.125 295 12559.45 8.70 55124.90 88888.00 2009-10-22 19:48:00.250 295 12559.42 8.68 55124.88 88888.00 2009-10-22 19:48:00.375 295 12559.45 8.68 55124.90 88888.00 2009-10-22 19:48:00.500 295 12559.42 8.68 55124.90 88888.00 2009-10-22 19:48:00.625 295 12559.42 8.68 55124.90 88888.00 2009-10-22 19:48:00.750 295 12559.45 8.65 55124.93 88888.00 2009-10-22 19:48:00.875 295 12559.48 8.65 55124.90 88888.00 2009-10-22 19:48:01.000 295 12559.45 8.62 55124.90 88888.00 2009-10-22 19:48:01.125 295 12559.40 8.62 55124.93 88888.00 2009-10-22 19:48:01.250 295 12559.40 8.57 55124.93 88888.00 2009-10-22 19:48:01.375 295 12559.50 8.57 55124.93 88888.00 2009-10-22 19:48:01.500 295 12559.48 8.55 55124.93 88888.00 2009-10-22 19:48:01.625 295 12559.48 8.55 55124.95 88888.00 2009-10-22 19:48:01.750 295 12559.50 8.53 55124.95 88888.00 2009-10-22 19:48:01.875 295 12559.52 8.50 55124.93 88888.00 2009-10-22 19:48:02.000 295 12559.48 8.50 55124.93 88888.00 2009-10-22 19:48:02.125 295 12559.45 8.50 55124.95 88888.00 2009-10-22 19:48:02.250 295 12559.40 8.47 55124.93 88888.00 2009-10-22 19:48:02.375 295 12559.42 8.45 55124.93 88888.00 2009-10-22 19:48:02.500 295 12559.42 8.45 55124.93 88888.00 2009-10-22 19:48:02.625 295 12559.42 8.40 55124.95 88888.00 2009-10-22 19:48:02.750 295 12559.38 8.40 55124.95 88888.00 2009-10-22 19:48:02.875 295 12559.35 8.38 55124.97 88888.00 2009-10-22 19:48:03.000 295 12559.40 8.38 55124.97 88888.00 2009-10-22 19:48:03.125 295 12559.40 8.38 55124.97 88888.00 2009-10-22 19:48:03.250 295 12559.40 8.35 55124.95 88888.00 2009-10-22 19:48:03.375 295 12559.48 8.35 55124.95 88888.00 2009-10-22 19:48:03.500 295 12559.50 8.32 55124.95 88888.00 2009-10-22 19:48:03.625 295 12559.52 8.30 55124.95 88888.00 2009-10-22 19:48:03.750 295 12559.52 8.28 55124.93 88888.00 2009-10-22 19:48:03.875 295 12559.52 8.28 55124.95 88888.00 2009-10-22 19:48:04.000 295 12559.58 8.28 55124.95 88888.00 2009-10-22 19:48:04.125 295 12559.60 8.25 55124.97 88888.00 2009-10-22 19:48:04.250 295 12559.58 8.22 55125.00 88888.00 2009-10-22 19:48:04.375 295 12559.55 8.22 55125.00 88888.00 2009-10-22 19:48:04.500 295 12559.55 8.22 55125.03 88888.00 2009-10-22 19:48:04.625 295 12559.58 8.20 55125.00 88888.00 2009-10-22 19:48:04.750 295 12559.55 8.20 55124.97 88888.00 2009-10-22 19:48:04.875 295 12559.60 8.18 55125.03 88888.00 2009-10-22 19:48:05.000 295 12559.62 8.15 55125.00 88888.00 2009-10-22 19:48:05.125 295 12559.62 8.12 55125.00 88888.00 2009-10-22 19:48:05.250 295 12559.55 8.10 55124.97 88888.00 2009-10-22 19:48:05.375 295 12559.58 8.10 55125.03 88888.00 2009-10-22 19:48:05.500 295 12559.60 8.07 55125.00 88888.00 2009-10-22 19:48:05.625 295 12559.60 8.07 55125.05 88888.00 2009-10-22 19:48:05.750 295 12559.60 8.05 55125.03 88888.00 2009-10-22 19:48:05.875 295 12559.55 8.05 55125.03 88888.00 2009-10-22 19:48:06.000 295 12559.58 8.03 55125.00 88888.00 2009-10-22 19:48:06.125 295 12559.52 7.97 55125.00 88888.00 2009-10-22 19:48:06.250 295 12559.45 7.95 55125.03 88888.00 2009-10-22 19:48:06.375 295 12559.45 7.97 55125.05 88888.00 2009-10-22 19:48:06.500 295 12559.52 7.95 55125.05 88888.00 2009-10-22 19:48:06.625 295 12559.55 7.95 55125.05 88888.00 2009-10-22 19:48:06.750 295 12559.60 7.92 55125.03 88888.00 2009-10-22 19:48:06.875 295 12559.58 7.92 55125.00 88888.00 2009-10-22 19:48:07.000 295 12559.52 7.90 55125.05 88888.00 2009-10-22 19:48:07.125 295 12559.58 7.92 55125.05 88888.00 2009-10-22 19:48:07.250 295 12559.58 7.90 55125.05 88888.00 2009-10-22 19:48:07.375 295 12559.60 7.88 55125.07 88888.00 2009-10-22 19:48:07.500 295 12559.55 7.88 55125.07 88888.00 2009-10-22 19:48:07.625 295 12559.55 7.85 55125.05 88888.00 2009-10-22 19:48:07.750 295 12559.55 7.85 55125.05 88888.00 2009-10-22 19:48:07.875 295 12559.58 7.83 55125.03 88888.00 2009-10-22 19:48:08.000 295 12559.52 7.80 55125.05 88888.00 2009-10-22 19:48:08.125 295 12559.58 7.80 55125.03 88888.00 2009-10-22 19:48:08.250 295 12559.65 7.75 55125.05 88888.00 2009-10-22 19:48:08.375 295 12559.65 7.72 55125.03 88888.00 2009-10-22 19:48:08.500 295 12559.58 7.75 55125.05 88888.00 2009-10-22 19:48:08.625 295 12559.55 7.72 55125.05 88888.00 2009-10-22 19:48:08.750 295 12559.58 7.72 55125.05 88888.00 2009-10-22 19:48:08.875 295 12559.60 7.67 55125.05 88888.00 2009-10-22 19:48:09.000 295 12559.60 7.67 55125.03 88888.00 2009-10-22 19:48:09.125 295 12559.58 7.67 55125.05 88888.00 2009-10-22 19:48:09.250 295 12559.52 7.65 55125.05 88888.00 2009-10-22 19:48:09.375 295 12559.50 7.62 55125.05 88888.00 2009-10-22 19:48:09.500 295 12559.55 7.62 55125.05 88888.00 2009-10-22 19:48:09.625 295 12559.58 7.60 55125.05 88888.00 2009-10-22 19:48:09.750 295 12559.60 7.60 55125.07 88888.00 2009-10-22 19:48:09.875 295 12559.58 7.58 55125.10 88888.00 2009-10-22 19:48:10.000 295 12559.60 7.58 55125.07 88888.00 2009-10-22 19:48:10.125 295 12559.58 7.58 55125.10 88888.00 2009-10-22 19:48:10.250 295 12559.55 7.53 55125.10 88888.00 2009-10-22 19:48:10.375 295 12559.60 7.53 55125.10 88888.00 2009-10-22 19:48:10.500 295 12559.55 7.50 55125.10 88888.00 2009-10-22 19:48:10.625 295 12559.60 7.47 55125.10 88888.00 2009-10-22 19:48:10.750 295 12559.60 7.47 55125.12 88888.00 2009-10-22 19:48:10.875 295 12559.60 7.47 55125.12 88888.00 2009-10-22 19:48:11.000 295 12559.65 7.45 55125.12 88888.00 2009-10-22 19:48:11.125 295 12559.67 7.45 55125.15 88888.00 2009-10-22 19:48:11.250 295 12559.65 7.45 55125.15 88888.00 2009-10-22 19:48:11.375 295 12559.67 7.40 55125.12 88888.00 2009-10-22 19:48:11.500 295 12559.65 7.40 55125.12 88888.00 2009-10-22 19:48:11.625 295 12559.65 7.40 55125.10 88888.00 2009-10-22 19:48:11.750 295 12559.67 7.38 55125.15 88888.00 2009-10-22 19:48:11.875 295 12559.67 7.38 55125.18 88888.00 2009-10-22 19:48:12.000 295 12559.62 7.38 55125.18 88888.00 2009-10-22 19:48:12.125 295 12559.60 7.35 55125.18 88888.00 2009-10-22 19:48:12.250 295 12559.58 7.30 55125.18 88888.00 2009-10-22 19:48:12.375 295 12559.65 7.33 55125.18 88888.00 2009-10-22 19:48:12.500 295 12559.62 7.30 55125.18 88888.00 2009-10-22 19:48:12.625 295 12559.62 7.28 55125.15 88888.00 2009-10-22 19:48:12.750 295 12559.65 7.28 55125.15 88888.00 2009-10-22 19:48:12.875 295 12559.65 7.28 55125.12 88888.00 2009-10-22 19:48:13.000 295 12559.70 7.25 55125.15 88888.00 2009-10-22 19:48:13.125 295 12559.65 7.22 55125.12 88888.00 2009-10-22 19:48:13.250 295 12559.58 7.20 55125.15 88888.00 2009-10-22 19:48:13.375 295 12559.62 7.17 55125.12 88888.00 2009-10-22 19:48:13.500 295 12559.67 7.17 55125.15 88888.00 2009-10-22 19:48:13.625 295 12559.62 7.15 55125.18 88888.00 2009-10-22 19:48:13.750 295 12559.60 7.17 55125.18 88888.00 2009-10-22 19:48:13.875 295 12559.62 7.17 55125.18 88888.00 2009-10-22 19:48:14.000 295 12559.73 7.12 55125.18 88888.00 2009-10-22 19:48:14.125 295 12559.67 7.10 55125.18 88888.00 2009-10-22 19:48:14.250 295 12559.67 7.10 55125.18 88888.00 2009-10-22 19:48:14.375 295 12559.75 7.10 55125.18 88888.00 2009-10-22 19:48:14.500 295 12559.73 7.10 55125.20 88888.00 2009-10-22 19:48:14.625 295 12559.70 7.05 55125.18 88888.00 2009-10-22 19:48:14.750 295 12559.60 7.05 55125.15 88888.00 2009-10-22 19:48:14.875 295 12559.62 7.03 55125.15 88888.00 2009-10-22 19:48:15.000 295 12559.65 7.03 55125.18 88888.00 2009-10-22 19:48:15.125 295 12559.67 7.00 55125.18 88888.00 2009-10-22 19:48:15.250 295 12559.65 6.97 55125.20 88888.00 2009-10-22 19:48:15.375 295 12559.73 6.97 55125.20 88888.00 2009-10-22 19:48:15.500 295 12559.75 7.00 55125.18 88888.00 2009-10-22 19:48:15.625 295 12559.73 6.95 55125.18 88888.00 2009-10-22 19:48:15.750 295 12559.73 6.90 55125.18 88888.00 2009-10-22 19:48:15.875 295 12559.70 6.90 55125.18 88888.00 2009-10-22 19:48:16.000 295 12559.62 6.90 55125.20 88888.00 2009-10-22 19:48:16.125 295 12559.65 6.88 55125.22 88888.00 2009-10-22 19:48:16.250 295 12559.67 6.85 55125.22 88888.00 2009-10-22 19:48:16.375 295 12559.75 6.85 55125.22 88888.00 2009-10-22 19:48:16.500 295 12559.80 6.83 55125.20 88888.00 2009-10-22 19:48:16.625 295 12559.77 6.83 55125.22 88888.00 2009-10-22 19:48:16.750 295 12559.67 6.83 55125.22 88888.00 2009-10-22 19:48:16.875 295 12559.62 6.83 55125.22 88888.00 2009-10-22 19:48:17.000 295 12559.67 6.78 55125.20 88888.00 2009-10-22 19:48:17.125 295 12559.75 6.78 55125.20 88888.00 2009-10-22 19:48:17.250 295 12559.73 6.75 55125.20 88888.00 2009-10-22 19:48:17.375 295 12559.75 6.75 55125.20 88888.00 2009-10-22 19:48:17.500 295 12559.75 6.72 55125.18 88888.00 2009-10-22 19:48:17.625 295 12559.67 6.72 55125.20 88888.00 2009-10-22 19:48:17.750 295 12559.70 6.70 55125.22 88888.00 2009-10-22 19:48:17.875 295 12559.73 6.70 55125.22 88888.00 2009-10-22 19:48:18.000 295 12559.80 6.65 55125.20 88888.00 2009-10-22 19:48:18.125 295 12559.77 6.65 55125.20 88888.00 2009-10-22 19:48:18.250 295 12559.70 6.62 55125.22 88888.00 2009-10-22 19:48:18.375 295 12559.65 6.62 55125.22 88888.00 2009-10-22 19:48:18.500 295 12559.65 6.62 55125.25 88888.00 2009-10-22 19:48:18.625 295 12559.75 6.60 55125.22 88888.00 2009-10-22 19:48:18.750 295 12559.75 6.60 55125.22 88888.00 2009-10-22 19:48:18.875 295 12559.77 6.60 55125.25 88888.00 2009-10-22 19:48:19.000 295 12559.70 6.58 55125.25 88888.00 2009-10-22 19:48:19.125 295 12559.62 6.60 55125.25 88888.00 2009-10-22 19:48:19.250 295 12559.65 6.58 55125.25 88888.00 2009-10-22 19:48:19.375 295 12559.67 6.55 55125.25 88888.00 2009-10-22 19:48:19.500 295 12559.67 6.55 55125.22 88888.00 2009-10-22 19:48:19.625 295 12559.75 6.50 55125.25 88888.00 2009-10-22 19:48:19.750 295 12559.77 6.50 55125.28 88888.00 2009-10-22 19:48:19.875 295 12559.77 6.47 55125.28 88888.00 2009-10-22 19:48:20.000 295 12559.75 6.45 55125.25 88888.00 2009-10-22 19:48:20.125 295 12559.70 6.42 55125.25 88888.00 2009-10-22 19:48:20.250 295 12559.62 6.40 55125.22 88888.00 2009-10-22 19:48:20.375 295 12559.65 6.40 55125.25 88888.00 2009-10-22 19:48:20.500 295 12559.65 6.42 55125.25 88888.00 2009-10-22 19:48:20.625 295 12559.60 6.40 55125.22 88888.00 2009-10-22 19:48:20.750 295 12559.60 6.40 55125.22 88888.00 2009-10-22 19:48:20.875 295 12559.60 6.40 55125.22 88888.00 2009-10-22 19:48:21.000 295 12559.62 6.38 55125.25 88888.00 2009-10-22 19:48:21.125 295 12559.67 6.38 55125.28 88888.00 2009-10-22 19:48:21.250 295 12559.65 6.35 55125.25 88888.00 2009-10-22 19:48:21.375 295 12559.62 6.33 55125.25 88888.00 2009-10-22 19:48:21.500 295 12559.65 6.33 55125.25 88888.00 2009-10-22 19:48:21.625 295 12559.62 6.35 55125.25 88888.00 2009-10-22 19:48:21.750 295 12559.60 6.33 55125.25 88888.00 2009-10-22 19:48:21.875 295 12559.62 6.33 55125.25 88888.00 2009-10-22 19:48:22.000 295 12559.65 6.33 55125.28 88888.00 2009-10-22 19:48:22.125 295 12559.67 6.30 55125.28 88888.00 2009-10-22 19:48:22.250 295 12559.60 6.28 55125.28 88888.00 2009-10-22 19:48:22.375 295 12559.58 6.25 55125.28 88888.00 2009-10-22 19:48:22.500 295 12559.58 6.22 55125.28 88888.00 2009-10-22 19:48:22.625 295 12559.55 6.22 55125.28 88888.00 2009-10-22 19:48:22.750 295 12559.60 6.22 55125.28 88888.00 2009-10-22 19:48:22.875 295 12559.60 6.20 55125.28 88888.00 2009-10-22 19:48:23.000 295 12559.52 6.20 55125.28 88888.00 2009-10-22 19:48:23.125 295 12559.48 6.17 55125.28 88888.00 2009-10-22 19:48:23.250 295 12559.45 6.17 55125.30 88888.00 2009-10-22 19:48:23.375 295 12559.48 6.15 55125.28 88888.00 2009-10-22 19:48:23.500 295 12559.50 6.15 55125.28 88888.00 2009-10-22 19:48:23.625 295 12559.50 6.15 55125.30 88888.00 2009-10-22 19:48:23.750 295 12559.52 6.12 55125.30 88888.00 2009-10-22 19:48:23.875 295 12559.55 6.12 55125.30 88888.00 2009-10-22 19:48:24.000 295 12559.52 6.10 55125.30 88888.00 2009-10-22 19:48:24.125 295 12559.60 6.08 55125.30 88888.00 2009-10-22 19:48:24.250 295 12559.62 6.05 55125.30 88888.00 2009-10-22 19:48:24.375 295 12559.60 6.03 55125.30 88888.00 2009-10-22 19:48:24.500 295 12559.60 6.03 55125.32 88888.00 2009-10-22 19:48:24.625 295 12559.60 6.05 55125.32 88888.00 2009-10-22 19:48:24.750 295 12559.60 6.03 55125.30 88888.00 2009-10-22 19:48:24.875 295 12559.60 6.00 55125.30 88888.00 2009-10-22 19:48:25.000 295 12559.58 6.00 55125.30 88888.00 2009-10-22 19:48:25.125 295 12559.55 5.97 55125.30 88888.00 2009-10-22 19:48:25.250 295 12559.45 5.95 55125.32 88888.00 2009-10-22 19:48:25.375 295 12559.40 5.95 55125.32 88888.00 2009-10-22 19:48:25.500 295 12559.52 5.95 55125.32 88888.00 2009-10-22 19:48:25.625 295 12559.60 5.95 55125.32 88888.00 2009-10-22 19:48:25.750 295 12559.62 5.95 55125.30 88888.00 2009-10-22 19:48:25.875 295 12559.60 5.92 55125.30 88888.00 2009-10-22 19:48:26.000 295 12559.58 5.90 55125.32 88888.00 2009-10-22 19:48:26.125 295 12559.52 5.88 55125.32 88888.00 2009-10-22 19:48:26.250 295 12559.50 5.88 55125.32 88888.00 2009-10-22 19:48:26.375 295 12559.52 5.85 55125.32 88888.00 2009-10-22 19:48:26.500 295 12559.52 5.85 55125.35 88888.00 2009-10-22 19:48:26.625 295 12559.60 5.83 55125.32 88888.00 2009-10-22 19:48:26.750 295 12559.55 5.83 55125.32 88888.00 2009-10-22 19:48:26.875 295 12559.50 5.80 55125.32 88888.00 2009-10-22 19:48:27.000 295 12559.55 5.78 55125.32 88888.00 2009-10-22 19:48:27.125 295 12559.52 5.78 55125.32 88888.00 2009-10-22 19:48:27.250 295 12559.48 5.75 55125.35 88888.00 2009-10-22 19:48:27.375 295 12559.52 5.72 55125.32 88888.00 2009-10-22 19:48:27.500 295 12559.58 5.72 55125.32 88888.00 2009-10-22 19:48:27.625 295 12559.58 5.72 55125.32 88888.00 2009-10-22 19:48:27.750 295 12559.58 5.70 55125.32 88888.00 2009-10-22 19:48:27.875 295 12559.60 5.67 55125.35 88888.00 2009-10-22 19:48:28.000 295 12559.60 5.70 55125.35 88888.00 2009-10-22 19:48:28.125 295 12559.60 5.70 55125.38 88888.00 2009-10-22 19:48:28.250 295 12559.55 5.65 55125.38 88888.00 2009-10-22 19:48:28.375 295 12559.55 5.62 55125.38 88888.00 2009-10-22 19:48:28.500 295 12559.50 5.62 55125.40 88888.00 2009-10-22 19:48:28.625 295 12559.48 5.62 55125.38 88888.00 2009-10-22 19:48:28.750 295 12559.50 5.62 55125.38 88888.00 2009-10-22 19:48:28.875 295 12559.52 5.60 55125.40 88888.00 2009-10-22 19:48:29.000 295 12559.52 5.60 55125.43 88888.00 2009-10-22 19:48:29.125 295 12559.55 5.58 55125.40 88888.00 2009-10-22 19:48:29.250 295 12559.48 5.58 55125.38 88888.00 2009-10-22 19:48:29.375 295 12559.50 5.55 55125.38 88888.00 2009-10-22 19:48:29.500 295 12559.48 5.53 55125.38 88888.00 2009-10-22 19:48:29.625 295 12559.40 5.50 55125.40 88888.00 2009-10-22 19:48:29.750 295 12559.33 5.50 55125.35 88888.00 2009-10-22 19:48:29.875 295 12559.38 5.47 55125.40 88888.00 2009-10-22 19:48:30.000 295 12559.42 5.45 55125.40 88888.00 2009-10-22 19:48:30.125 295 12559.38 5.45 55125.43 88888.00 2009-10-22 19:48:30.250 295 12559.35 5.40 55125.45 88888.00 2009-10-22 19:48:30.375 295 12559.38 5.40 55125.40 88888.00 2009-10-22 19:48:30.500 295 12559.42 5.40 55125.40 88888.00 2009-10-22 19:48:30.625 295 12559.45 5.40 55125.43 88888.00 2009-10-22 19:48:30.750 295 12559.40 5.38 55125.40 88888.00 2009-10-22 19:48:30.875 295 12559.40 5.35 55125.40 88888.00 2009-10-22 19:48:31.000 295 12559.40 5.30 55125.38 88888.00 2009-10-22 19:48:31.125 295 12559.40 5.30 55125.40 88888.00 2009-10-22 19:48:31.250 295 12559.45 5.30 55125.40 88888.00 2009-10-22 19:48:31.375 295 12559.48 5.30 55125.43 88888.00 2009-10-22 19:48:31.500 295 12559.42 5.28 55125.40 88888.00 2009-10-22 19:48:31.625 295 12559.35 5.22 55125.40 88888.00 2009-10-22 19:48:31.750 295 12559.35 5.20 55125.43 88888.00 2009-10-22 19:48:31.875 295 12559.33 5.20 55125.43 88888.00 2009-10-22 19:48:32.000 295 12559.33 5.20 55125.43 88888.00 2009-10-22 19:48:32.125 295 12559.40 5.20 55125.45 88888.00 2009-10-22 19:48:32.250 295 12559.40 5.15 55125.43 88888.00 2009-10-22 19:48:32.375 295 12559.38 5.15 55125.43 88888.00 2009-10-22 19:48:32.500 295 12559.35 5.15 55125.43 88888.00 2009-10-22 19:48:32.625 295 12559.33 5.15 55125.43 88888.00 2009-10-22 19:48:32.750 295 12559.33 5.10 55125.45 88888.00 2009-10-22 19:48:32.875 295 12559.33 5.08 55125.47 88888.00 2009-10-22 19:48:33.000 295 12559.38 5.05 55125.47 88888.00 2009-10-22 19:48:33.125 295 12559.33 5.08 55125.47 88888.00 2009-10-22 19:48:33.250 295 12559.25 5.03 55125.43 88888.00 2009-10-22 19:48:33.375 295 12559.27 5.03 55125.43 88888.00 2009-10-22 19:48:33.500 295 12559.25 5.00 55125.43 88888.00 2009-10-22 19:48:33.625 295 12559.27 5.00 55125.45 88888.00 2009-10-22 19:48:33.750 295 12559.20 4.97 55125.45 88888.00 2009-10-22 19:48:33.875 295 12559.25 4.97 55125.45 88888.00 2009-10-22 19:48:34.000 295 12559.33 4.95 55125.45 88888.00 2009-10-22 19:48:34.125 295 12559.33 4.92 55125.45 88888.00 2009-10-22 19:48:34.250 295 12559.27 4.90 55125.45 88888.00 2009-10-22 19:48:34.375 295 12559.27 4.90 55125.47 88888.00 2009-10-22 19:48:34.500 295 12559.23 4.88 55125.45 88888.00 2009-10-22 19:48:34.625 295 12559.27 4.85 55125.47 88888.00 2009-10-22 19:48:34.750 295 12559.33 4.85 55125.47 88888.00 2009-10-22 19:48:34.875 295 12559.33 4.88 55125.50 88888.00 2009-10-22 19:48:35.000 295 12559.30 4.88 55125.50 88888.00 2009-10-22 19:48:35.125 295 12559.27 4.83 55125.50 88888.00 2009-10-22 19:48:35.250 295 12559.30 4.80 55125.47 88888.00 2009-10-22 19:48:35.375 295 12559.33 4.80 55125.47 88888.00 2009-10-22 19:48:35.500 295 12559.33 4.80 55125.47 88888.00 2009-10-22 19:48:35.625 295 12559.35 4.80 55125.50 88888.00 2009-10-22 19:48:35.750 295 12559.35 4.78 55125.53 88888.00 2009-10-22 19:48:35.875 295 12559.27 4.75 55125.53 88888.00 2009-10-22 19:48:36.000 295 12559.27 4.72 55125.53 88888.00 2009-10-22 19:48:36.125 295 12559.30 4.72 55125.53 88888.00 2009-10-22 19:48:36.250 295 12559.27 4.70 55125.50 88888.00 2009-10-22 19:48:36.375 295 12559.33 4.72 55125.50 88888.00 2009-10-22 19:48:36.500 295 12559.35 4.67 55125.47 88888.00 2009-10-22 19:48:36.625 295 12559.30 4.65 55125.47 88888.00 2009-10-22 19:48:36.750 295 12559.25 4.62 55125.50 88888.00 2009-10-22 19:48:36.875 295 12559.25 4.62 55125.50 88888.00 2009-10-22 19:48:37.000 295 12559.25 4.60 55125.47 88888.00 2009-10-22 19:48:37.125 295 12559.30 4.60 55125.50 88888.00 2009-10-22 19:48:37.250 295 12559.27 4.55 55125.53 88888.00 2009-10-22 19:48:37.375 295 12559.25 4.53 55125.50 88888.00 2009-10-22 19:48:37.500 295 12559.25 4.55 55125.50 88888.00 2009-10-22 19:48:37.625 295 12559.25 4.53 55125.50 88888.00 2009-10-22 19:48:37.750 295 12559.25 4.53 55125.53 88888.00 2009-10-22 19:48:37.875 295 12559.25 4.50 55125.50 88888.00 2009-10-22 19:48:38.000 295 12559.20 4.50 55125.45 88888.00 2009-10-22 19:48:38.125 295 12559.20 4.47 55125.50 88888.00 2009-10-22 19:48:38.250 295 12559.25 4.47 55125.50 88888.00 2009-10-22 19:48:38.375 295 12559.27 4.47 55125.50 88888.00 2009-10-22 19:48:38.500 295 12559.20 4.45 55125.50 88888.00 2009-10-22 19:48:38.625 295 12559.17 4.42 55125.53 88888.00 2009-10-22 19:48:38.750 295 12559.20 4.45 55125.50 88888.00 2009-10-22 19:48:38.875 295 12559.27 4.45 55125.50 88888.00 2009-10-22 19:48:39.000 295 12559.33 4.42 55125.50 88888.00 2009-10-22 19:48:39.125 295 12559.30 4.40 55125.50 88888.00 2009-10-22 19:48:39.250 295 12559.23 4.38 55125.50 88888.00 2009-10-22 19:48:39.375 295 12559.23 4.38 55125.50 88888.00 2009-10-22 19:48:39.500 295 12559.20 4.35 55125.50 88888.00 2009-10-22 19:48:39.625 295 12559.17 4.35 55125.47 88888.00 2009-10-22 19:48:39.750 295 12559.15 4.35 55125.47 88888.00 2009-10-22 19:48:39.875 295 12559.15 4.33 55125.47 88888.00 2009-10-22 19:48:40.000 295 12559.17 4.30 55125.47 88888.00 2009-10-22 19:48:40.125 295 12559.23 4.30 55125.50 88888.00 2009-10-22 19:48:40.250 295 12559.20 4.33 55125.53 88888.00 2009-10-22 19:48:40.375 295 12559.20 4.30 55125.53 88888.00 2009-10-22 19:48:40.500 295 12559.17 4.30 55125.53 88888.00 2009-10-22 19:48:40.625 295 12559.15 4.28 55125.50 88888.00 2009-10-22 19:48:40.750 295 12559.17 4.25 55125.50 88888.00 2009-10-22 19:48:40.875 295 12559.23 4.28 55125.50 88888.00 2009-10-22 19:48:41.000 295 12559.25 4.22 55125.50 88888.00 2009-10-22 19:48:41.125 295 12559.20 4.22 55125.50 88888.00 2009-10-22 19:48:41.250 295 12559.17 4.22 55125.53 88888.00 2009-10-22 19:48:41.375 295 12559.20 4.22 55125.50 88888.00 2009-10-22 19:48:41.500 295 12559.25 4.20 55125.47 88888.00 2009-10-22 19:48:41.625 295 12559.25 4.17 55125.47 88888.00 2009-10-22 19:48:41.750 295 12559.25 4.20 55125.50 88888.00 2009-10-22 19:48:41.875 295 12559.23 4.20 55125.50 88888.00 2009-10-22 19:48:42.000 295 12559.27 4.17 55125.50 88888.00 2009-10-22 19:48:42.125 295 12559.30 4.17 55125.50 88888.00 2009-10-22 19:48:42.250 295 12559.25 4.12 55125.50 88888.00 2009-10-22 19:48:42.375 295 12559.23 4.15 55125.50 88888.00 2009-10-22 19:48:42.500 295 12559.23 4.15 55125.47 88888.00 2009-10-22 19:48:42.625 295 12559.23 4.12 55125.45 88888.00 2009-10-22 19:48:42.750 295 12559.20 4.10 55125.50 88888.00 2009-10-22 19:48:42.875 295 12559.23 4.10 55125.50 88888.00 2009-10-22 19:48:43.000 295 12559.20 4.08 55125.50 88888.00 2009-10-22 19:48:43.125 295 12559.17 4.10 55125.47 88888.00 2009-10-22 19:48:43.250 295 12559.17 4.08 55125.47 88888.00 2009-10-22 19:48:43.375 295 12559.25 4.08 55125.47 88888.00 2009-10-22 19:48:43.500 295 12559.23 4.08 55125.47 88888.00 2009-10-22 19:48:43.625 295 12559.17 4.08 55125.47 88888.00 2009-10-22 19:48:43.750 295 12559.17 4.08 55125.47 88888.00 2009-10-22 19:48:43.875 295 12559.17 4.08 55125.47 88888.00 2009-10-22 19:48:44.000 295 12559.20 4.08 55125.47 88888.00 2009-10-22 19:48:44.125 295 12559.17 4.05 55125.50 88888.00 2009-10-22 19:48:44.250 295 12559.15 4.03 55125.50 88888.00 2009-10-22 19:48:44.375 295 12559.17 4.05 55125.50 88888.00 2009-10-22 19:48:44.500 295 12559.17 4.03 55125.50 88888.00 2009-10-22 19:48:44.625 295 12559.20 4.03 55125.50 88888.00 2009-10-22 19:48:44.750 295 12559.15 4.03 55125.50 88888.00 2009-10-22 19:48:44.875 295 12559.08 4.03 55125.50 88888.00 2009-10-22 19:48:45.000 295 12559.08 4.00 55125.50 88888.00 2009-10-22 19:48:45.125 295 12559.05 4.00 55125.53 88888.00 2009-10-22 19:48:45.250 295 12559.00 4.00 55125.53 88888.00 2009-10-22 19:48:45.375 295 12559.02 4.00 55125.50 88888.00 2009-10-22 19:48:45.500 295 12559.02 4.00 55125.47 88888.00 2009-10-22 19:48:45.625 295 12558.95 4.00 55125.50 88888.00 2009-10-22 19:48:45.750 295 12558.95 4.00 55125.50 88888.00 2009-10-22 19:48:45.875 295 12558.95 3.98 55125.50 88888.00 2009-10-22 19:48:46.000 295 12558.98 3.95 55125.47 88888.00 2009-10-22 19:48:46.125 295 12558.98 3.98 55125.50 88888.00 2009-10-22 19:48:46.250 295 12558.98 3.95 55125.53 88888.00 2009-10-22 19:48:46.375 295 12559.05 3.95 55125.53 88888.00 2009-10-22 19:48:46.500 295 12559.02 3.95 55125.50 88888.00 2009-10-22 19:48:46.625 295 12558.92 3.95 55125.53 88888.00 2009-10-22 19:48:46.750 295 12558.90 3.98 55125.50 88888.00 2009-10-22 19:48:46.875 295 12558.92 3.95 55125.50 88888.00 2009-10-22 19:48:47.000 295 12558.92 3.95 55125.50 88888.00 2009-10-22 19:48:47.125 295 12558.98 3.95 55125.47 88888.00 2009-10-22 19:48:47.250 295 12558.95 3.92 55125.47 88888.00 2009-10-22 19:48:47.375 295 12558.95 3.92 55125.50 88888.00 2009-10-22 19:48:47.500 295 12558.95 3.92 55125.50 88888.00 2009-10-22 19:48:47.625 295 12558.98 3.92 55125.50 88888.00 2009-10-22 19:48:47.750 295 12558.98 3.92 55125.53 88888.00 2009-10-22 19:48:47.875 295 12559.00 3.90 55125.50 88888.00 2009-10-22 19:48:48.000 295 12559.05 3.90 55125.45 88888.00 2009-10-22 19:48:48.125 295 12559.02 3.92 55125.47 88888.00 2009-10-22 19:48:48.250 295 12558.95 3.90 55125.47 88888.00 2009-10-22 19:48:48.375 295 12558.95 3.88 55125.47 88888.00 2009-10-22 19:48:48.500 295 12558.90 3.88 55125.47 88888.00 2009-10-22 19:48:48.625 295 12558.90 3.88 55125.47 88888.00 2009-10-22 19:48:48.750 295 12558.88 3.88 55125.47 88888.00 2009-10-22 19:48:48.875 295 12558.88 3.90 55125.47 88888.00 2009-10-22 19:48:49.000 295 12558.92 3.85 55125.47 88888.00 2009-10-22 19:48:49.125 295 12558.92 3.83 55125.47 88888.00 2009-10-22 19:48:49.250 295 12558.90 3.85 55125.47 88888.00 2009-10-22 19:48:49.375 295 12558.92 3.85 55125.50 88888.00 2009-10-22 19:48:49.500 295 12558.92 3.88 55125.47 88888.00 2009-10-22 19:48:49.625 295 12558.92 3.88 55125.45 88888.00 2009-10-22 19:48:49.750 295 12558.90 3.85 55125.47 88888.00 2009-10-22 19:48:49.875 295 12558.88 3.85 55125.50 88888.00 2009-10-22 19:48:50.000 295 12558.90 3.88 55125.50 88888.00 2009-10-22 19:48:50.125 295 12558.92 3.88 55125.47 88888.00 2009-10-22 19:48:50.250 295 12558.85 3.83 55125.47 88888.00 2009-10-22 19:48:50.375 295 12558.80 3.83 55125.47 88888.00 2009-10-22 19:48:50.500 295 12558.85 3.83 55125.45 88888.00 2009-10-22 19:48:50.625 295 12558.92 3.85 55125.47 88888.00 2009-10-22 19:48:50.750 295 12558.92 3.83 55125.47 88888.00 2009-10-22 19:48:50.875 295 12558.88 3.85 55125.45 88888.00 2009-10-22 19:48:51.000 295 12558.90 3.83 55125.43 88888.00 2009-10-22 19:48:51.125 295 12558.95 3.83 55125.43 88888.00 2009-10-22 19:48:51.250 295 12558.95 3.83 55125.45 88888.00 2009-10-22 19:48:51.375 295 12559.00 3.85 55125.45 88888.00 2009-10-22 19:48:51.500 295 12559.02 3.85 55125.45 88888.00 2009-10-22 19:48:51.625 295 12558.95 3.83 55125.45 88888.00 2009-10-22 19:48:51.750 295 12558.92 3.80 55125.45 88888.00 2009-10-22 19:48:51.875 295 12558.92 3.80 55125.45 88888.00 2009-10-22 19:48:52.000 295 12558.95 3.83 55125.43 88888.00 2009-10-22 19:48:52.125 295 12558.98 3.80 55125.43 88888.00 2009-10-22 19:48:52.250 295 12558.98 3.80 55125.47 88888.00 2009-10-22 19:48:52.375 295 12559.00 3.80 55125.47 88888.00 2009-10-22 19:48:52.500 295 12558.95 3.83 55125.43 88888.00 2009-10-22 19:48:52.625 295 12558.95 3.80 55125.43 88888.00 2009-10-22 19:48:52.750 295 12558.92 3.77 55125.45 88888.00 2009-10-22 19:48:52.875 295 12558.92 3.80 55125.47 88888.00 2009-10-22 19:48:53.000 295 12558.92 3.77 55125.45 88888.00 2009-10-22 19:48:53.125 295 12558.92 3.77 55125.43 88888.00 2009-10-22 19:48:53.250 295 12558.98 3.77 55125.43 88888.00 2009-10-22 19:48:53.375 295 12559.00 3.77 55125.43 88888.00 2009-10-22 19:48:53.500 295 12558.92 3.75 55125.43 88888.00 2009-10-22 19:48:53.625 295 12558.90 3.77 55125.43 88888.00 2009-10-22 19:48:53.750 295 12558.92 3.77 55125.43 88888.00 2009-10-22 19:48:53.875 295 12558.98 3.77 55125.43 88888.00 2009-10-22 19:48:54.000 295 12558.92 3.77 55125.40 88888.00 2009-10-22 19:48:54.125 295 12558.88 3.77 55125.43 88888.00 2009-10-22 19:48:54.250 295 12558.83 3.75 55125.40 88888.00 2009-10-22 19:48:54.375 295 12558.88 3.77 55125.43 88888.00 2009-10-22 19:48:54.500 295 12558.90 3.80 55125.43 88888.00 2009-10-22 19:48:54.625 295 12558.83 3.77 55125.40 88888.00 2009-10-22 19:48:54.750 295 12558.83 3.75 55125.40 88888.00 2009-10-22 19:48:54.875 295 12558.88 3.77 55125.40 88888.00 2009-10-22 19:48:55.000 295 12558.90 3.77 55125.40 88888.00 2009-10-22 19:48:55.125 295 12558.90 3.77 55125.43 88888.00 2009-10-22 19:48:55.250 295 12558.88 3.77 55125.43 88888.00 2009-10-22 19:48:55.375 295 12558.90 3.80 55125.45 88888.00 2009-10-22 19:48:55.500 295 12558.90 3.80 55125.40 88888.00 2009-10-22 19:48:55.625 295 12558.88 3.77 55125.38 88888.00 2009-10-22 19:48:55.750 295 12558.88 3.77 55125.38 88888.00 2009-10-22 19:48:55.875 295 12558.88 3.75 55125.40 88888.00 2009-10-22 19:48:56.000 295 12558.85 3.73 55125.40 88888.00 2009-10-22 19:48:56.125 295 12558.88 3.75 55125.40 88888.00 2009-10-22 19:48:56.250 295 12558.88 3.75 55125.38 88888.00 2009-10-22 19:48:56.375 295 12558.90 3.75 55125.38 88888.00 2009-10-22 19:48:56.500 295 12558.90 3.77 55125.38 88888.00 2009-10-22 19:48:56.625 295 12558.85 3.75 55125.40 88888.00 2009-10-22 19:48:56.750 295 12558.85 3.75 55125.40 88888.00 2009-10-22 19:48:56.875 295 12558.92 3.75 55125.40 88888.00 2009-10-22 19:48:57.000 295 12558.95 3.75 55125.40 88888.00 2009-10-22 19:48:57.125 295 12558.95 3.75 55125.38 88888.00 2009-10-22 19:48:57.250 295 12558.90 3.73 55125.38 88888.00 2009-10-22 19:48:57.375 295 12558.90 3.73 55125.35 88888.00 2009-10-22 19:48:57.500 295 12558.90 3.73 55125.38 88888.00 2009-10-22 19:48:57.625 295 12558.92 3.70 55125.35 88888.00 2009-10-22 19:48:57.750 295 12558.88 3.73 55125.35 88888.00 2009-10-22 19:48:57.875 295 12558.88 3.73 55125.38 88888.00 2009-10-22 19:48:58.000 295 12559.00 3.73 55125.38 88888.00 2009-10-22 19:48:58.125 295 12558.98 3.75 55125.40 88888.00 2009-10-22 19:48:58.250 295 12558.90 3.73 55125.38 88888.00 2009-10-22 19:48:58.375 295 12558.88 3.75 55125.38 88888.00 2009-10-22 19:48:58.500 295 12558.88 3.75 55125.35 88888.00 2009-10-22 19:48:58.625 295 12558.92 3.73 55125.35 88888.00 2009-10-22 19:48:58.750 295 12558.88 3.73 55125.35 88888.00 2009-10-22 19:48:58.875 295 12558.83 3.77 55125.35 88888.00 2009-10-22 19:48:59.000 295 12558.90 3.77 55125.35 88888.00 2009-10-22 19:48:59.125 295 12558.90 3.75 55125.32 88888.00 2009-10-22 19:48:59.250 295 12558.90 3.75 55125.35 88888.00 2009-10-22 19:48:59.375 295 12558.92 3.75 55125.38 88888.00 2009-10-22 19:48:59.500 295 12558.95 3.73 55125.32 88888.00 2009-10-22 19:48:59.625 295 12558.95 3.73 55125.32 88888.00 2009-10-22 19:48:59.750 295 12558.95 3.73 55125.30 88888.00 2009-10-22 19:48:59.875 295 12558.92 3.75 55125.32 88888.00 2009-10-22 19:49:00.000 295 12558.92 3.75 55125.32 88888.00 2009-10-22 19:49:00.125 295 12558.88 3.75 55125.32 88888.00 2009-10-22 19:49:00.250 295 12558.83 3.75 55125.32 88888.00 2009-10-22 19:49:00.375 295 12558.88 3.75 55125.28 88888.00 2009-10-22 19:49:00.500 295 12558.85 3.75 55125.28 88888.00 2009-10-22 19:49:00.625 295 12558.85 3.75 55125.28 88888.00 2009-10-22 19:49:00.750 295 12558.88 3.75 55125.28 88888.00 2009-10-22 19:49:00.875 295 12558.83 3.75 55125.28 88888.00 2009-10-22 19:49:01.000 295 12558.80 3.73 55125.30 88888.00 2009-10-22 19:49:01.125 295 12558.83 3.75 55125.30 88888.00 2009-10-22 19:49:01.250 295 12558.88 3.73 55125.30 88888.00 2009-10-22 19:49:01.375 295 12558.95 3.75 55125.28 88888.00 2009-10-22 19:49:01.500 295 12559.02 3.75 55125.28 88888.00 2009-10-22 19:49:01.625 295 12558.98 3.73 55125.28 88888.00 2009-10-22 19:49:01.750 295 12558.98 3.73 55125.28 88888.00 2009-10-22 19:49:01.875 295 12558.98 3.70 55125.28 88888.00 2009-10-22 19:49:02.000 295 12558.92 3.73 55125.30 88888.00 2009-10-22 19:49:02.125 295 12558.95 3.73 55125.30 88888.00 2009-10-22 19:49:02.250 295 12558.92 3.73 55125.30 88888.00 2009-10-22 19:49:02.375 295 12558.92 3.73 55125.28 88888.00 2009-10-22 19:49:02.500 295 12558.92 3.75 55125.25 88888.00 2009-10-22 19:49:02.625 295 12558.95 3.75 55125.25 88888.00 2009-10-22 19:49:02.750 295 12558.98 3.73 55125.28 88888.00 2009-10-22 19:49:02.875 295 12558.92 3.73 55125.28 88888.00 2009-10-22 19:49:03.000 295 12558.98 3.73 55125.28 88888.00 2009-10-22 19:49:03.125 295 12558.95 3.70 55125.25 88888.00 2009-10-22 19:49:03.250 295 12558.88 3.73 55125.25 88888.00 2009-10-22 19:49:03.375 295 12558.90 3.73 55125.22 88888.00 2009-10-22 19:49:03.500 295 12558.95 3.75 55125.25 88888.00 2009-10-22 19:49:03.625 295 12558.98 3.75 55125.25 88888.00 2009-10-22 19:49:03.750 295 12558.98 3.73 55125.22 88888.00 2009-10-22 19:49:03.875 295 12559.00 3.70 55125.22 88888.00 2009-10-22 19:49:04.000 295 12558.95 3.70 55125.20 88888.00 2009-10-22 19:49:04.125 295 12558.98 3.70 55125.20 88888.00 2009-10-22 19:49:04.250 295 12558.95 3.70 55125.20 88888.00 2009-10-22 19:49:04.375 295 12558.98 3.70 55125.20 88888.00 2009-10-22 19:49:04.500 295 12558.98 3.73 55125.20 88888.00 2009-10-22 19:49:04.625 295 12559.02 3.70 55125.22 88888.00 2009-10-22 19:49:04.750 295 12559.02 3.70 55125.18 88888.00 2009-10-22 19:49:04.875 295 12559.02 3.70 55125.20 88888.00 2009-10-22 19:49:05.000 295 12559.05 3.73 55125.20 88888.00 2009-10-22 19:49:05.125 295 12559.12 3.70 55125.18 88888.00 2009-10-22 19:49:05.250 295 12559.12 3.70 55125.20 88888.00 2009-10-22 19:49:05.375 295 12559.10 3.73 55125.20 88888.00 2009-10-22 19:49:05.500 295 12559.05 3.70 55125.20 88888.00 2009-10-22 19:49:05.625 295 12559.05 3.73 55125.18 88888.00 2009-10-22 19:49:05.750 295 12559.00 3.73 55125.18 88888.00 2009-10-22 19:49:05.875 295 12559.02 3.73 55125.20 88888.00 2009-10-22 19:49:06.000 295 12559.05 3.73 55125.20 88888.00 2009-10-22 19:49:06.125 295 12559.02 3.73 55125.20 88888.00 2009-10-22 19:49:06.250 295 12559.00 3.70 55125.15 88888.00 2009-10-22 19:49:06.375 295 12559.08 3.70 55125.12 88888.00 2009-10-22 19:49:06.500 295 12559.15 3.70 55125.12 88888.00 2009-10-22 19:49:06.625 295 12559.12 3.73 55125.15 88888.00 2009-10-22 19:49:06.750 295 12559.15 3.73 55125.18 88888.00 2009-10-22 19:49:06.875 295 12559.15 3.73 55125.15 88888.00 2009-10-22 19:49:07.000 295 12559.10 3.70 55125.12 88888.00 2009-10-22 19:49:07.125 295 12559.12 3.73 55125.15 88888.00 2009-10-22 19:49:07.250 295 12559.15 3.70 55125.18 88888.00 2009-10-22 19:49:07.375 295 12559.20 3.73 55125.12 88888.00 2009-10-22 19:49:07.500 295 12559.17 3.73 55125.12 88888.00 2009-10-22 19:49:07.625 295 12559.17 3.75 55125.12 88888.00 2009-10-22 19:49:07.750 295 12559.17 3.75 55125.10 88888.00 2009-10-22 19:49:07.875 295 12559.20 3.73 55125.10 88888.00 2009-10-22 19:49:08.000 295 12559.20 3.73 55125.07 88888.00 2009-10-22 19:49:08.125 295 12559.20 3.73 55125.10 88888.00 2009-10-22 19:49:08.250 295 12559.20 3.73 55125.12 88888.00 2009-10-22 19:49:08.375 295 12559.17 3.75 55125.07 88888.00 2009-10-22 19:49:08.500 295 12559.15 3.75 55125.07 88888.00 2009-10-22 19:49:08.625 295 12559.23 3.73 55125.07 88888.00 2009-10-22 19:49:08.750 295 12559.27 3.75 55125.07 88888.00 2009-10-22 19:49:08.875 295 12559.27 3.75 55125.10 88888.00 2009-10-22 19:49:09.000 295 12559.27 3.73 55125.05 88888.00 2009-10-22 19:49:09.125 295 12559.30 3.73 55125.05 88888.00 2009-10-22 19:49:09.250 295 12559.25 3.73 55125.05 88888.00 2009-10-22 19:49:09.375 295 12559.20 3.75 55125.07 88888.00 2009-10-22 19:49:09.500 295 12559.17 3.75 55125.05 88888.00 2009-10-22 19:49:09.625 295 12559.23 3.77 55125.05 88888.00 2009-10-22 19:49:09.750 295 12559.30 3.75 55125.07 88888.00 2009-10-22 19:49:09.875 295 12559.35 3.75 55125.07 88888.00 2009-10-22 19:49:10.000 295 12559.35 3.75 55125.05 88888.00 2009-10-22 19:49:10.125 295 12559.30 3.75 55125.07 88888.00 2009-10-22 19:49:10.250 295 12559.30 3.73 55125.05 88888.00 2009-10-22 19:49:10.375 295 12559.35 3.75 55125.05 88888.00 2009-10-22 19:49:10.500 295 12559.38 3.73 55125.05 88888.00 2009-10-22 19:49:10.625 295 12559.35 3.75 55125.07 88888.00 2009-10-22 19:49:10.750 295 12559.35 3.73 55125.05 88888.00 2009-10-22 19:49:10.875 295 12559.33 3.75 55125.03 88888.00 2009-10-22 19:49:11.000 295 12559.30 3.75 55125.00 88888.00 2009-10-22 19:49:11.125 295 12559.23 3.75 55125.03 88888.00 2009-10-22 19:49:11.250 295 12559.23 3.73 55125.03 88888.00 2009-10-22 19:49:11.375 295 12559.30 3.73 55124.97 88888.00 2009-10-22 19:49:11.500 295 12559.33 3.73 55124.97 88888.00 2009-10-22 19:49:11.625 295 12559.35 3.75 55124.97 88888.00 2009-10-22 19:49:11.750 295 12559.33 3.75 55125.00 88888.00 2009-10-22 19:49:11.875 295 12559.33 3.77 55125.00 88888.00 2009-10-22 19:49:12.000 295 12559.33 3.77 55125.00 88888.00 2009-10-22 19:49:12.125 295 12559.33 3.77 55125.00 88888.00 2009-10-22 19:49:12.250 295 12559.33 3.77 55124.97 88888.00 2009-10-22 19:49:12.375 295 12559.38 3.77 55124.97 88888.00 2009-10-22 19:49:12.500 295 12559.33 3.80 55124.97 88888.00 2009-10-22 19:49:12.625 295 12559.38 3.77 55125.00 88888.00 2009-10-22 19:49:12.750 295 12559.38 3.77 55124.97 88888.00 2009-10-22 19:49:12.875 295 12559.35 3.80 55125.00 88888.00 2009-10-22 19:49:13.000 295 12559.42 3.77 55124.97 88888.00 2009-10-22 19:49:13.125 295 12559.45 3.77 55124.95 88888.00 2009-10-22 19:49:13.250 295 12559.42 3.75 55124.95 88888.00 2009-10-22 19:49:13.375 295 12559.45 3.75 55124.95 88888.00 2009-10-22 19:49:13.500 295 12559.40 3.77 55124.95 88888.00 2009-10-22 19:49:13.625 295 12559.42 3.75 55124.93 88888.00 2009-10-22 19:49:13.750 295 12559.55 3.77 55124.93 88888.00 2009-10-22 19:49:13.875 295 12559.58 3.77 55124.93 88888.00 2009-10-22 19:49:14.000 295 12559.50 3.77 55124.93 88888.00 2009-10-22 19:49:14.125 295 12559.45 3.75 55124.95 88888.00 2009-10-22 19:49:14.250 295 12559.40 3.77 55124.97 88888.00 2009-10-22 19:49:14.375 295 12559.48 3.80 55124.95 88888.00 2009-10-22 19:49:14.500 295 12559.52 3.80 55124.95 88888.00 2009-10-22 19:49:14.625 295 12559.55 3.80 55124.95 88888.00 2009-10-22 19:49:14.750 295 12559.52 3.80 55124.93 88888.00 2009-10-22 19:49:14.875 295 12559.50 3.83 55124.95 88888.00 2009-10-22 19:49:15.000 295 12559.48 3.83 55124.95 88888.00 2009-10-22 19:49:15.125 295 12559.50 3.80 55124.97 88888.00 2009-10-22 19:49:15.250 295 12559.48 3.83 55124.95 88888.00 2009-10-22 19:49:15.375 295 12559.50 3.83 55124.93 88888.00 2009-10-22 19:49:15.500 295 12559.55 3.80 55124.93 88888.00 2009-10-22 19:49:15.625 295 12559.60 3.80 55124.90 88888.00 2009-10-22 19:49:15.750 295 12559.62 3.80 55124.90 88888.00 2009-10-22 19:49:15.875 295 12559.55 3.77 55124.85 88888.00 2009-10-22 19:49:16.000 295 12559.55 3.80 55124.85 88888.00 2009-10-22 19:49:16.125 295 12559.60 3.80 55124.88 88888.00 2009-10-22 19:49:16.250 295 12559.67 3.77 55124.85 88888.00 2009-10-22 19:49:16.375 295 12559.65 3.77 55124.88 88888.00 2009-10-22 19:49:16.500 295 12559.62 3.80 55124.88 88888.00 2009-10-22 19:49:16.625 295 12559.62 3.83 55124.85 88888.00 2009-10-22 19:49:16.750 295 12559.67 3.83 55124.85 88888.00 2009-10-22 19:49:16.875 295 12559.67 3.80 55124.82 88888.00 2009-10-22 19:49:17.000 295 12559.62 3.83 55124.82 88888.00 2009-10-22 19:49:17.125 295 12559.62 3.77 55124.82 88888.00 2009-10-22 19:49:17.250 295 12559.65 3.80 55124.80 88888.00 2009-10-22 19:49:17.375 295 12559.70 3.83 55124.82 88888.00 2009-10-22 19:49:17.500 295 12559.67 3.80 55124.82 88888.00 2009-10-22 19:49:17.625 295 12559.73 3.80 55124.82 88888.00 2009-10-22 19:49:17.750 295 12559.73 3.80 55124.82 88888.00 2009-10-22 19:49:17.875 295 12559.75 3.77 55124.80 88888.00 2009-10-22 19:49:18.000 295 12559.83 3.77 55124.78 88888.00 2009-10-22 19:49:18.125 295 12559.80 3.77 55124.78 88888.00 2009-10-22 19:49:18.250 295 12559.77 3.77 55124.80 88888.00 2009-10-22 19:49:18.375 295 12559.77 3.77 55124.80 88888.00 2009-10-22 19:49:18.500 295 12559.73 3.77 55124.78 88888.00 2009-10-22 19:49:18.625 295 12559.77 3.80 55124.75 88888.00 2009-10-22 19:49:18.750 295 12559.80 3.77 55124.75 88888.00 2009-10-22 19:49:18.875 295 12559.77 3.77 55124.75 88888.00 2009-10-22 19:49:19.000 295 12559.75 3.77 55124.75 88888.00 2009-10-22 19:49:19.125 295 12559.80 3.80 55124.75 88888.00 2009-10-22 19:49:19.250 295 12559.80 3.77 55124.75 88888.00 2009-10-22 19:49:19.375 295 12559.85 3.77 55124.75 88888.00 2009-10-22 19:49:19.500 295 12559.90 3.77 55124.72 88888.00 2009-10-22 19:49:19.625 295 12559.88 3.77 55124.72 88888.00 2009-10-22 19:49:19.750 295 12559.88 3.77 55124.72 88888.00 2009-10-22 19:49:19.875 295 12559.88 3.77 55124.70 88888.00 2009-10-22 19:49:20.000 295 12559.85 3.77 55124.70 88888.00 2009-10-22 19:49:20.125 295 12559.88 3.77 55124.72 88888.00 2009-10-22 19:49:20.250 295 12559.95 3.75 55124.72 88888.00 2009-10-22 19:49:20.375 295 12560.02 3.77 55124.70 88888.00 2009-10-22 19:49:20.500 295 12559.95 3.80 55124.72 88888.00 2009-10-22 19:49:20.625 295 12559.95 3.77 55124.70 88888.00 2009-10-22 19:49:20.750 295 12559.98 3.77 55124.70 88888.00 2009-10-22 19:49:20.875 295 12559.95 3.77 55124.68 88888.00 2009-10-22 19:49:21.000 295 12559.98 3.75 55124.68 88888.00 2009-10-22 19:49:21.125 295 12559.95 3.75 55124.70 88888.00 2009-10-22 19:49:21.250 295 12559.98 3.75 55124.70 88888.00 2009-10-22 19:49:21.375 295 12560.02 3.77 55124.72 88888.00 2009-10-22 19:49:21.500 295 12559.98 3.77 55124.70 88888.00 2009-10-22 19:49:21.625 295 12559.92 3.80 55124.68 88888.00 2009-10-22 19:49:21.750 295 12559.98 3.77 55124.68 88888.00 2009-10-22 19:49:21.875 295 12560.02 3.77 55124.62 88888.00 2009-10-22 19:49:22.000 295 12560.08 3.75 55124.62 88888.00 2009-10-22 19:49:22.125 295 12560.05 3.75 55124.65 88888.00 2009-10-22 19:49:22.250 295 12560.08 3.73 55124.65 88888.00 2009-10-22 19:49:22.375 295 12560.08 3.75 55124.62 88888.00 2009-10-22 19:49:22.500 295 12560.08 3.75 55124.65 88888.00 2009-10-22 19:49:22.625 295 12560.10 3.77 55124.65 88888.00 2009-10-22 19:49:22.750 295 12560.08 3.75 55124.65 88888.00 2009-10-22 19:49:22.875 295 12560.12 3.77 55124.62 88888.00 2009-10-22 19:49:23.000 295 12560.20 3.75 55124.62 88888.00 2009-10-22 19:49:23.125 295 12560.20 3.75 55124.60 88888.00 2009-10-22 19:49:23.250 295 12560.20 3.73 55124.60 88888.00 2009-10-22 19:49:23.375 295 12560.20 3.77 55124.60 88888.00 2009-10-22 19:49:23.500 295 12560.15 3.73 55124.60 88888.00 2009-10-22 19:49:23.625 295 12560.17 3.73 55124.60 88888.00 2009-10-22 19:49:23.750 295 12560.20 3.73 55124.57 88888.00 2009-10-22 19:49:23.875 295 12560.15 3.73 55124.57 88888.00 2009-10-22 19:49:24.000 295 12560.10 3.73 55124.60 88888.00 2009-10-22 19:49:24.125 295 12560.12 3.73 55124.57 88888.00 2009-10-22 19:49:24.250 295 12560.12 3.73 55124.55 88888.00 2009-10-22 19:49:24.375 295 12560.20 3.70 55124.55 88888.00 2009-10-22 19:49:24.500 295 12560.17 3.70 55124.55 88888.00 2009-10-22 19:49:24.625 295 12560.17 3.73 55124.57 88888.00 2009-10-22 19:49:24.750 295 12560.20 3.70 55124.55 88888.00 2009-10-22 19:49:24.875 295 12560.25 3.73 55124.55 88888.00 2009-10-22 19:49:25.000 295 12560.27 3.70 55124.55 88888.00 2009-10-22 19:49:25.125 295 12560.33 3.70 55124.55 88888.00 2009-10-22 19:49:25.250 295 12560.30 3.67 55124.55 88888.00 2009-10-22 19:49:25.375 295 12560.30 3.70 55124.50 88888.00 2009-10-22 19:49:25.500 295 12560.27 3.70 55124.53 88888.00 2009-10-22 19:49:25.625 295 12560.25 3.70 55124.55 88888.00 2009-10-22 19:49:25.750 295 12560.23 3.70 55124.55 88888.00 2009-10-22 19:49:25.875 295 12560.25 3.70 55124.53 88888.00 2009-10-22 19:49:26.000 295 12560.30 3.70 55124.50 88888.00 2009-10-22 19:49:26.125 295 12560.30 3.73 55124.47 88888.00 2009-10-22 19:49:26.250 295 12560.25 3.70 55124.50 88888.00 2009-10-22 19:49:26.375 295 12560.30 3.70 55124.53 88888.00 2009-10-22 19:49:26.500 295 12560.35 3.70 55124.50 88888.00 2009-10-22 19:49:26.625 295 12560.33 3.70 55124.50 88888.00 2009-10-22 19:49:26.750 295 12560.27 3.70 55124.50 88888.00 2009-10-22 19:49:26.875 295 12560.27 3.67 55124.47 88888.00 2009-10-22 19:49:27.000 295 12560.25 3.65 55124.47 88888.00 2009-10-22 19:49:27.125 295 12560.27 3.65 55124.45 88888.00 2009-10-22 19:49:27.250 295 12560.25 3.65 55124.47 88888.00 2009-10-22 19:49:27.375 295 12560.33 3.65 55124.45 88888.00 2009-10-22 19:49:27.500 295 12560.38 3.65 55124.45 88888.00 2009-10-22 19:49:27.625 295 12560.38 3.65 55124.45 88888.00 2009-10-22 19:49:27.750 295 12560.35 3.65 55124.45 88888.00 2009-10-22 19:49:27.875 295 12560.33 3.65 55124.47 88888.00 2009-10-22 19:49:28.000 295 12560.27 3.65 55124.47 88888.00 2009-10-22 19:49:28.125 295 12560.27 3.65 55124.45 88888.00 2009-10-22 19:49:28.250 295 12560.25 3.65 55124.40 88888.00 2009-10-22 19:49:28.375 295 12560.35 3.65 55124.43 88888.00 2009-10-22 19:49:28.500 295 12560.38 3.62 55124.45 88888.00 2009-10-22 19:49:28.625 295 12560.35 3.62 55124.45 88888.00 2009-10-22 19:49:28.750 295 12560.38 3.65 55124.45 88888.00 2009-10-22 19:49:28.875 295 12560.40 3.65 55124.45 88888.00 2009-10-22 19:49:29.000 295 12560.40 3.62 55124.45 88888.00 2009-10-22 19:49:29.125 295 12560.42 3.60 55124.45 88888.00 2009-10-22 19:49:29.250 295 12560.42 3.60 55124.45 88888.00 2009-10-22 19:49:29.375 295 12560.48 3.60 55124.43 88888.00 2009-10-22 19:49:29.500 295 12560.50 3.60 55124.43 88888.00 2009-10-22 19:49:29.625 295 12560.45 3.62 55124.43 88888.00 2009-10-22 19:49:29.750 295 12560.40 3.62 55124.43 88888.00 2009-10-22 19:49:29.875 295 12560.42 3.60 55124.43 88888.00 2009-10-22 19:49:30.000 295 12560.45 3.60 55124.43 88888.00 2009-10-22 19:49:30.125 295 12560.42 3.60 55124.45 88888.00 2009-10-22 19:49:30.250 295 12560.40 3.58 55124.45 88888.00 2009-10-22 19:49:30.375 295 12560.42 3.60 55124.40 88888.00 2009-10-22 19:49:30.500 295 12560.45 3.60 55124.40 88888.00 2009-10-22 19:49:30.625 295 12560.45 3.60 55124.43 88888.00 2009-10-22 19:49:30.750 295 12560.40 3.62 55124.40 88888.00 2009-10-22 19:49:30.875 295 12560.35 3.62 55124.35 88888.00 2009-10-22 19:49:31.000 295 12560.33 3.62 55124.38 88888.00 2009-10-22 19:49:31.125 295 12560.35 3.62 55124.40 88888.00 2009-10-22 19:49:31.250 295 12560.35 3.62 55124.43 88888.00 2009-10-22 19:49:31.375 295 12560.33 3.62 55124.38 88888.00 2009-10-22 19:49:31.500 295 12560.27 3.60 55124.43 88888.00 2009-10-22 19:49:31.625 295 12560.30 3.62 55124.40 88888.00 2009-10-22 19:49:31.750 295 12560.35 3.62 55124.43 88888.00 2009-10-22 19:49:31.875 295 12560.35 3.62 55124.40 88888.00 2009-10-22 19:49:32.000 295 12560.35 3.60 55124.38 88888.00 2009-10-22 19:49:32.125 295 12560.38 3.60 55124.38 88888.00 2009-10-22 19:49:32.250 295 12560.35 3.60 55124.38 88888.00 2009-10-22 19:49:32.375 295 12560.38 3.65 55124.35 88888.00 2009-10-22 19:49:32.500 295 12560.33 3.65 55124.40 88888.00 2009-10-22 19:49:32.625 295 12560.27 3.67 55124.40 88888.00 2009-10-22 19:49:32.750 295 12560.33 3.67 55124.40 88888.00 2009-10-22 19:49:32.875 295 12560.33 3.65 55124.40 88888.00 2009-10-22 19:49:33.000 295 12560.33 3.65 55124.40 88888.00 2009-10-22 19:49:33.125 295 12560.35 3.65 55124.40 88888.00 2009-10-22 19:49:33.250 295 12560.33 3.65 55124.40 88888.00 2009-10-22 19:49:33.375 295 12560.38 3.65 55124.38 88888.00 2009-10-22 19:49:33.500 295 12560.38 3.65 55124.38 88888.00 2009-10-22 19:49:33.625 295 12560.38 3.67 55124.38 88888.00 2009-10-22 19:49:33.750 295 12560.38 3.67 55124.40 88888.00 2009-10-22 19:49:33.875 295 12560.33 3.67 55124.35 88888.00 2009-10-22 19:49:34.000 295 12560.30 3.65 55124.35 88888.00 2009-10-22 19:49:34.125 295 12560.30 3.67 55124.35 88888.00 2009-10-22 19:49:34.250 295 12560.33 3.65 55124.38 88888.00 2009-10-22 19:49:34.375 295 12560.38 3.67 55124.32 88888.00 2009-10-22 19:49:34.500 295 12560.42 3.65 55124.32 88888.00 2009-10-22 19:49:34.625 295 12560.45 3.67 55124.35 88888.00 2009-10-22 19:49:34.750 295 12560.40 3.70 55124.35 88888.00 2009-10-22 19:49:34.875 295 12560.42 3.70 55124.32 88888.00 2009-10-22 19:49:35.000 295 12560.42 3.70 55124.30 88888.00 2009-10-22 19:49:35.125 295 12560.42 3.73 55124.35 88888.00 2009-10-22 19:49:35.250 295 12560.42 3.73 55124.32 88888.00 2009-10-22 19:49:35.375 295 12560.48 3.73 55124.32 88888.00 2009-10-22 19:49:35.500 295 12560.45 3.73 55124.35 88888.00 2009-10-22 19:49:35.625 295 12560.48 3.75 55124.32 88888.00 2009-10-22 19:49:35.750 295 12560.50 3.75 55124.30 88888.00 2009-10-22 19:49:35.875 295 12560.52 3.75 55124.28 88888.00 2009-10-22 19:49:36.000 295 12560.50 3.75 55124.28 88888.00 2009-10-22 19:49:36.125 295 12560.45 3.77 55124.32 88888.00 2009-10-22 19:49:36.250 295 12560.38 3.77 55124.32 88888.00 2009-10-22 19:49:36.375 295 12560.42 3.77 55124.32 88888.00 2009-10-22 19:49:36.500 295 12560.45 3.77 55124.32 88888.00 2009-10-22 19:49:36.625 295 12560.45 3.83 55124.30 88888.00 2009-10-22 19:49:36.750 295 12560.45 3.85 55124.28 88888.00 2009-10-22 19:49:36.875 295 12560.48 3.83 55124.30 88888.00 2009-10-22 19:49:37.000 295 12560.52 3.83 55124.32 88888.00 2009-10-22 19:49:37.125 295 12560.50 3.85 55124.32 88888.00 2009-10-22 19:49:37.250 295 12560.50 3.88 55124.28 88888.00 2009-10-22 19:49:37.375 295 12560.55 3.85 55124.28 88888.00 2009-10-22 19:49:37.500 295 12560.58 3.85 55124.28 88888.00 2009-10-22 19:49:37.625 295 12560.65 3.85 55124.28 88888.00 2009-10-22 19:49:37.750 295 12560.67 3.85 55124.22 88888.00 2009-10-22 19:49:37.875 295 12560.67 3.88 55124.25 88888.00 2009-10-22 19:49:38.000 295 12560.65 3.85 55124.25 88888.00 2009-10-22 19:49:38.125 295 12560.62 3.88 55124.25 88888.00 2009-10-22 19:49:38.250 295 12560.58 3.88 55124.22 88888.00 2009-10-22 19:49:38.375 295 12560.62 3.88 55124.22 88888.00 2009-10-22 19:49:38.500 295 12560.60 3.90 55124.22 88888.00 2009-10-22 19:49:38.625 295 12560.62 3.90 55124.20 88888.00 2009-10-22 19:49:38.750 295 12560.65 3.90 55124.22 88888.00 2009-10-22 19:49:38.875 295 12560.65 3.92 55124.20 88888.00 2009-10-22 19:49:39.000 295 12560.73 3.90 55124.18 88888.00 2009-10-22 19:49:39.125 295 12560.75 3.90 55124.18 88888.00 2009-10-22 19:49:39.250 295 12560.70 3.90 55124.20 88888.00 2009-10-22 19:49:39.375 295 12560.70 3.92 55124.20 88888.00 2009-10-22 19:49:39.500 295 12560.62 3.95 55124.18 88888.00 2009-10-22 19:49:39.625 295 12560.60 3.95 55124.18 88888.00 2009-10-22 19:49:39.750 295 12560.65 3.92 55124.18 88888.00 2009-10-22 19:49:39.875 295 12560.73 3.92 55124.18 88888.00 2009-10-22 19:49:40.000 295 12560.73 3.95 55124.18 88888.00 2009-10-22 19:49:40.125 295 12560.73 3.92 55124.22 88888.00 2009-10-22 19:49:40.250 295 12560.75 3.92 55124.22 88888.00 2009-10-22 19:49:40.375 295 12560.77 3.92 55124.20 88888.00 2009-10-22 19:49:40.500 295 12560.77 3.95 55124.20 88888.00 2009-10-22 19:49:40.625 295 12560.80 3.95 55124.20 88888.00 2009-10-22 19:49:40.750 295 12560.83 3.92 55124.15 88888.00 2009-10-22 19:49:40.875 295 12560.85 3.95 55124.18 88888.00 2009-10-22 19:49:41.000 295 12560.83 3.92 55124.18 88888.00 2009-10-22 19:49:41.125 295 12560.83 3.92 55124.20 88888.00 2009-10-22 19:49:41.250 295 12560.85 3.95 55124.15 88888.00 2009-10-22 19:49:41.375 295 12560.88 3.98 55124.15 88888.00 2009-10-22 19:49:41.500 295 12560.83 3.98 55124.15 88888.00 2009-10-22 19:49:41.625 295 12560.85 3.98 55124.12 88888.00 2009-10-22 19:49:41.750 295 12560.90 3.95 55124.15 88888.00 2009-10-22 19:49:41.875 295 12560.88 3.95 55124.15 88888.00 2009-10-22 19:49:42.000 295 12560.88 3.95 55124.15 88888.00 2009-10-22 19:49:42.125 295 12560.85 3.95 55124.12 88888.00 2009-10-22 19:49:42.250 295 12560.85 3.92 55124.10 88888.00 2009-10-22 19:49:42.375 295 12560.83 3.95 55124.15 88888.00 2009-10-22 19:49:42.500 295 12560.77 3.92 55124.15 88888.00 2009-10-22 19:49:42.625 295 12560.83 3.92 55124.15 88888.00 2009-10-22 19:49:42.750 295 12560.88 3.92 55124.12 88888.00 2009-10-22 19:49:42.875 295 12560.88 3.92 55124.12 88888.00 2009-10-22 19:49:43.000 295 12560.88 3.95 55124.12 88888.00 2009-10-22 19:49:43.125 295 12560.85 3.95 55124.12 88888.00 2009-10-22 19:49:43.250 295 12560.85 3.92 55124.15 88888.00 2009-10-22 19:49:43.375 295 12560.88 3.92 55124.15 88888.00 2009-10-22 19:49:43.500 295 12560.88 3.95 55124.18 88888.00 2009-10-22 19:49:43.625 295 12560.90 3.95 55124.15 88888.00 2009-10-22 19:49:43.750 295 12560.92 3.95 55124.12 88888.00 2009-10-22 19:49:43.875 295 12560.92 3.92 55124.12 88888.00 2009-10-22 19:49:44.000 295 12560.95 3.92 55124.10 88888.00 2009-10-22 19:49:44.125 295 12560.92 3.92 55124.10 88888.00 2009-10-22 19:49:44.250 295 12560.85 3.92 55124.15 88888.00 2009-10-22 19:49:44.375 295 12560.85 3.92 55124.15 88888.00 2009-10-22 19:49:44.500 295 12560.88 3.92 55124.10 88888.00 2009-10-22 19:49:44.625 295 12560.92 3.90 55124.10 88888.00 2009-10-22 19:49:44.750 295 12560.92 3.90 55124.10 88888.00 2009-10-22 19:49:44.875 295 12560.95 3.92 55124.10 88888.00 2009-10-22 19:49:45.000 295 12560.92 3.92 55124.12 88888.00 2009-10-22 19:49:45.125 295 12560.92 3.92 55124.12 88888.00 2009-10-22 19:49:45.250 295 12560.88 3.90 55124.12 88888.00 2009-10-22 19:49:45.375 295 12560.88 3.92 55124.07 88888.00 2009-10-22 19:49:45.500 295 12560.88 3.92 55124.10 88888.00 2009-10-22 19:49:45.625 295 12560.90 3.95 55124.10 88888.00 2009-10-22 19:49:45.750 295 12560.95 3.92 55124.10 88888.00 2009-10-22 19:49:45.875 295 12560.98 3.92 55124.12 88888.00 2009-10-22 19:49:46.000 295 12560.98 3.92 55124.12 88888.00 2009-10-22 19:49:46.125 295 12560.95 3.92 55124.10 88888.00 2009-10-22 19:49:46.250 295 12560.92 3.90 55124.12 88888.00 2009-10-22 19:49:46.375 295 12560.92 3.92 55124.12 88888.00 2009-10-22 19:49:46.500 295 12560.90 3.95 55124.10 88888.00 2009-10-22 19:49:46.625 295 12560.92 3.92 55124.10 88888.00 2009-10-22 19:49:46.750 295 12560.90 3.92 55124.07 88888.00 2009-10-22 19:49:46.875 295 12560.95 3.90 55124.07 88888.00 2009-10-22 19:49:47.000 295 12561.00 3.90 55124.10 88888.00 2009-10-22 19:49:47.125 295 12560.98 3.90 55124.10 88888.00 2009-10-22 19:49:47.250 295 12560.95 3.92 55124.10 88888.00 2009-10-22 19:49:47.375 295 12561.05 3.92 55124.10 88888.00 2009-10-22 19:49:47.500 295 12561.05 3.92 55124.12 88888.00 2009-10-22 19:49:47.625 295 12561.05 3.92 55124.10 88888.00 2009-10-22 19:49:47.750 295 12561.05 3.90 55124.12 88888.00 2009-10-22 19:49:47.875 295 12561.08 3.90 55124.12 88888.00 2009-10-22 19:49:48.000 295 12561.08 3.90 55124.10 88888.00 2009-10-22 19:49:48.125 295 12561.02 3.90 55124.07 88888.00 2009-10-22 19:49:48.250 295 12560.98 3.88 55124.07 88888.00 2009-10-22 19:49:48.375 295 12561.00 3.88 55124.07 88888.00 2009-10-22 19:49:48.500 295 12561.00 3.90 55124.07 88888.00 2009-10-22 19:49:48.625 295 12561.02 3.90 55124.07 88888.00 2009-10-22 19:49:48.750 295 12561.02 3.90 55124.07 88888.00 2009-10-22 19:49:48.875 295 12561.05 3.90 55124.10 88888.00 2009-10-22 19:49:49.000 295 12561.05 3.88 55124.12 88888.00 2009-10-22 19:49:49.125 295 12561.08 3.88 55124.10 88888.00 2009-10-22 19:49:49.250 295 12561.10 3.85 55124.12 88888.00 2009-10-22 19:49:49.375 295 12561.08 3.90 55124.12 88888.00 2009-10-22 19:49:49.500 295 12561.08 3.88 55124.10 88888.00 2009-10-22 19:49:49.625 295 12561.10 3.88 55124.07 88888.00 2009-10-22 19:49:49.750 295 12561.10 3.85 55124.10 88888.00 2009-10-22 19:49:49.875 295 12561.15 3.83 55124.10 88888.00 2009-10-22 19:49:50.000 295 12561.17 3.83 55124.07 88888.00 2009-10-22 19:49:50.125 295 12561.20 3.83 55124.07 88888.00 2009-10-22 19:49:50.250 295 12561.12 3.80 55124.07 88888.00 2009-10-22 19:49:50.375 295 12561.10 3.80 55124.07 88888.00 2009-10-22 19:49:50.500 295 12561.10 3.80 55124.10 88888.00 2009-10-22 19:49:50.625 295 12561.05 3.80 55124.10 88888.00 2009-10-22 19:49:50.750 295 12561.02 3.77 55124.07 88888.00 2009-10-22 19:49:50.875 295 12561.10 3.75 55124.07 88888.00 2009-10-22 19:49:51.000 295 12561.08 3.77 55124.10 88888.00 2009-10-22 19:49:51.125 295 12561.08 3.75 55124.10 88888.00 2009-10-22 19:49:51.250 295 12561.08 3.75 55124.12 88888.00 2009-10-22 19:49:51.375 295 12561.20 3.75 55124.07 88888.00 2009-10-22 19:49:51.500 295 12561.25 3.75 55124.10 88888.00 2009-10-22 19:49:51.625 295 12561.23 3.73 55124.10 88888.00 2009-10-22 19:49:51.750 295 12561.17 3.70 55124.12 88888.00 2009-10-22 19:49:51.875 295 12561.20 3.70 55124.10 88888.00 2009-10-22 19:49:52.000 295 12561.23 3.67 55124.07 88888.00 2009-10-22 19:49:52.125 295 12561.20 3.67 55124.10 88888.00 2009-10-22 19:49:52.250 295 12561.15 3.62 55124.15 88888.00 2009-10-22 19:49:52.375 295 12561.23 3.62 55124.12 88888.00 2009-10-22 19:49:52.500 295 12561.27 3.62 55124.10 88888.00 2009-10-22 19:49:52.625 295 12561.27 3.60 55124.12 88888.00 2009-10-22 19:49:52.750 295 12561.25 3.60 55124.12 88888.00 2009-10-22 19:49:52.875 295 12561.25 3.60 55124.12 88888.00 2009-10-22 19:49:53.000 295 12561.27 3.58 55124.10 88888.00 2009-10-22 19:49:53.125 295 12561.25 3.58 55124.12 88888.00 2009-10-22 19:49:53.250 295 12561.17 3.58 55124.12 88888.00 2009-10-22 19:49:53.375 295 12561.23 3.58 55124.15 88888.00 2009-10-22 19:49:53.500 295 12561.25 3.55 55124.15 88888.00 2009-10-22 19:49:53.625 295 12561.30 3.52 55124.15 88888.00 2009-10-22 19:49:53.750 295 12561.25 3.52 55124.12 88888.00 2009-10-22 19:49:53.875 295 12561.23 3.50 55124.12 88888.00 2009-10-22 19:49:54.000 295 12561.23 3.48 55124.12 88888.00 2009-10-22 19:49:54.125 295 12561.25 3.50 55124.15 88888.00 2009-10-22 19:49:54.250 295 12561.27 3.50 55124.20 88888.00 2009-10-22 19:49:54.375 295 12561.33 3.50 55124.15 88888.00 2009-10-22 19:49:54.500 295 12561.35 3.48 55124.12 88888.00 2009-10-22 19:49:54.625 295 12561.33 3.45 55124.15 88888.00 2009-10-22 19:49:54.750 295 12561.30 3.45 55124.12 88888.00 2009-10-22 19:49:54.875 295 12561.33 3.45 55124.12 88888.00 2009-10-22 19:49:55.000 295 12561.35 3.42 55124.10 88888.00 2009-10-22 19:49:55.125 295 12561.35 3.40 55124.12 88888.00 2009-10-22 19:49:55.250 295 12561.33 3.40 55124.15 88888.00 2009-10-22 19:49:55.375 295 12561.35 3.38 55124.15 88888.00 2009-10-22 19:49:55.500 295 12561.33 3.40 55124.12 88888.00 2009-10-22 19:49:55.625 295 12561.40 3.38 55124.15 88888.00 2009-10-22 19:49:55.750 295 12561.48 3.35 55124.12 88888.00 2009-10-22 19:49:55.875 295 12561.42 3.33 55124.12 88888.00 2009-10-22 19:49:56.000 295 12561.35 3.35 55124.15 88888.00 2009-10-22 19:49:56.125 295 12561.38 3.35 55124.15 88888.00 2009-10-22 19:49:56.250 295 12561.40 3.33 55124.12 88888.00 2009-10-22 19:49:56.375 295 12561.40 3.33 55124.15 88888.00 2009-10-22 19:49:56.500 295 12561.35 3.33 55124.12 88888.00 2009-10-22 19:49:56.625 295 12561.38 3.30 55124.10 88888.00 2009-10-22 19:49:56.750 295 12561.50 3.27 55124.10 88888.00 2009-10-22 19:49:56.875 295 12561.55 3.27 55124.12 88888.00 2009-10-22 19:49:57.000 295 12561.58 3.25 55124.10 88888.00 2009-10-22 19:49:57.125 295 12561.62 3.25 55124.12 88888.00 2009-10-22 19:49:57.250 295 12561.58 3.23 55124.15 88888.00 2009-10-22 19:49:57.375 295 12561.62 3.23 55124.10 88888.00 2009-10-22 19:49:57.500 295 12561.65 3.23 55124.10 88888.00 2009-10-22 19:49:57.625 295 12561.65 3.23 55124.10 88888.00 2009-10-22 19:49:57.750 295 12561.62 3.23 55124.12 88888.00 2009-10-22 19:49:57.875 295 12561.62 3.17 55124.10 88888.00 2009-10-22 19:49:58.000 295 12561.62 3.17 55124.12 88888.00 2009-10-22 19:49:58.125 295 12561.65 3.20 55124.12 88888.00 2009-10-22 19:49:58.250 295 12561.67 3.17 55124.10 88888.00 2009-10-22 19:49:58.375 295 12561.70 3.20 55124.12 88888.00 2009-10-22 19:49:58.500 295 12561.70 3.20 55124.10 88888.00 2009-10-22 19:49:58.625 295 12561.70 3.20 55124.10 88888.00 2009-10-22 19:49:58.750 295 12561.73 3.17 55124.10 88888.00 2009-10-22 19:49:58.875 295 12561.77 3.17 55124.12 88888.00 2009-10-22 19:49:59.000 295 12561.85 3.17 55124.10 88888.00 2009-10-22 19:49:59.125 295 12561.85 3.15 55124.10 88888.00 2009-10-22 19:49:59.250 295 12561.83 3.12 55124.12 88888.00 2009-10-22 19:49:59.375 295 12561.88 3.15 55124.12 88888.00 2009-10-22 19:49:59.500 295 12561.92 3.10 55124.12 88888.00 2009-10-22 19:49:59.625 295 12561.92 3.12 55124.12 88888.00 2009-10-22 19:49:59.750 295 12561.90 3.12 55124.10 88888.00 2009-10-22 19:49:59.875 295 12561.90 3.10 55124.10 88888.00 2009-10-22 19:50:00.000 295 12561.95 3.08 55124.07 88888.00 2009-10-22 19:50:00.125 295 12561.98 3.05 55124.10 88888.00 2009-10-22 19:50:00.250 295 12561.95 3.02 55124.12 88888.00 2009-10-22 19:50:00.375 295 12561.98 3.00 55124.07 88888.00 2009-10-22 19:50:00.500 295 12562.00 3.00 55124.05 88888.00 2009-10-22 19:50:00.625 295 12562.10 3.00 55124.05 88888.00 2009-10-22 19:50:00.750 295 12562.15 2.98 55124.05 88888.00 2009-10-22 19:50:00.875 295 12562.12 2.95 55124.05 88888.00 2009-10-22 19:50:01.000 295 12562.05 2.98 55124.07 88888.00 2009-10-22 19:50:01.125 295 12562.08 2.95 55124.07 88888.00 2009-10-22 19:50:01.250 295 12562.08 2.95 55124.12 88888.00 2009-10-22 19:50:01.375 295 12562.12 2.95 55124.10 88888.00 2009-10-22 19:50:01.500 295 12562.17 2.92 55124.10 88888.00 2009-10-22 19:50:01.625 295 12562.17 2.92 55124.12 88888.00 2009-10-22 19:50:01.750 295 12562.08 2.90 55124.12 88888.00 2009-10-22 19:50:01.875 295 12562.15 2.90 55124.10 88888.00 2009-10-22 19:50:02.000 295 12562.25 2.88 55124.07 88888.00 2009-10-22 19:50:02.125 295 12562.30 2.85 55124.07 88888.00 2009-10-22 19:50:02.250 295 12562.23 2.85 55124.12 88888.00 2009-10-22 19:50:02.375 295 12562.27 2.85 55124.10 88888.00 2009-10-22 19:50:02.500 295 12562.25 2.85 55124.10 88888.00 2009-10-22 19:50:02.625 295 12562.27 2.83 55124.10 88888.00 2009-10-22 19:50:02.750 295 12562.27 2.83 55124.10 88888.00 2009-10-22 19:50:02.875 295 12562.30 2.80 55124.12 88888.00 2009-10-22 19:50:03.000 295 12562.30 2.77 55124.10 88888.00 2009-10-22 19:50:03.125 295 12562.30 2.75 55124.10 88888.00 2009-10-22 19:50:03.250 295 12562.25 2.73 55124.12 88888.00 2009-10-22 19:50:03.375 295 12562.25 2.75 55124.10 88888.00 2009-10-22 19:50:03.500 295 12562.25 2.75 55124.10 88888.00 2009-10-22 19:50:03.625 295 12562.33 2.73 55124.07 88888.00 2009-10-22 19:50:03.750 295 12562.38 2.67 55124.07 88888.00 2009-10-22 19:50:03.875 295 12562.38 2.67 55124.10 88888.00 2009-10-22 19:50:04.000 295 12562.35 2.65 55124.10 88888.00 2009-10-22 19:50:04.125 295 12562.30 2.65 55124.10 88888.00 2009-10-22 19:50:04.250 295 12562.30 2.60 55124.10 88888.00 2009-10-22 19:50:04.375 295 12562.38 2.62 55124.10 88888.00 2009-10-22 19:50:04.500 295 12562.40 2.62 55124.12 88888.00 2009-10-22 19:50:04.625 295 12562.40 2.60 55124.12 88888.00 2009-10-22 19:50:04.750 295 12562.38 2.60 55124.12 88888.00 2009-10-22 19:50:04.875 295 12562.35 2.55 55124.12 88888.00 2009-10-22 19:50:05.000 295 12562.38 2.55 55124.10 88888.00 2009-10-22 19:50:05.125 295 12562.35 2.52 55124.10 88888.00 2009-10-22 19:50:05.250 295 12562.33 2.50 55124.07 88888.00 2009-10-22 19:50:05.375 295 12562.35 2.50 55124.10 88888.00 2009-10-22 19:50:05.500 295 12562.35 2.50 55124.10 88888.00 2009-10-22 19:50:05.625 295 12562.35 2.48 55124.10 88888.00 2009-10-22 19:50:05.750 295 12562.40 2.45 55124.10 88888.00 2009-10-22 19:50:05.875 295 12562.42 2.42 55124.10 88888.00 2009-10-22 19:50:06.000 295 12562.45 2.42 55124.10 88888.00 2009-10-22 19:50:06.125 295 12562.42 2.40 55124.12 88888.00 2009-10-22 19:50:06.250 295 12562.40 2.40 55124.12 88888.00 2009-10-22 19:50:06.375 295 12562.38 2.38 55124.10 88888.00 2009-10-22 19:50:06.500 295 12562.38 2.38 55124.07 88888.00 2009-10-22 19:50:06.625 295 12562.42 2.38 55124.07 88888.00 2009-10-22 19:50:06.750 295 12562.45 2.35 55124.10 88888.00 2009-10-22 19:50:06.875 295 12562.40 2.33 55124.10 88888.00 2009-10-22 19:50:07.000 295 12562.40 2.33 55124.10 88888.00 2009-10-22 19:50:07.125 295 12562.42 2.33 55124.10 88888.00 2009-10-22 19:50:07.250 295 12562.45 2.30 55124.10 88888.00 2009-10-22 19:50:07.375 295 12562.45 2.30 55124.10 88888.00 2009-10-22 19:50:07.500 295 12562.45 2.27 55124.12 88888.00 2009-10-22 19:50:07.625 295 12562.48 2.27 55124.12 88888.00 2009-10-22 19:50:07.750 295 12562.48 2.23 55124.12 88888.00 2009-10-22 19:50:07.875 295 12562.50 2.23 55124.10 88888.00 2009-10-22 19:50:08.000 295 12562.42 2.20 55124.10 88888.00 2009-10-22 19:50:08.125 295 12562.40 2.20 55124.15 88888.00 2009-10-22 19:50:08.250 295 12562.38 2.17 55124.15 88888.00 2009-10-22 19:50:08.375 295 12562.38 2.20 55124.12 88888.00 2009-10-22 19:50:08.500 295 12562.40 2.20 55124.15 88888.00 2009-10-22 19:50:08.625 295 12562.42 2.17 55124.18 88888.00 2009-10-22 19:50:08.750 295 12562.42 2.15 55124.18 88888.00 2009-10-22 19:50:08.875 295 12562.42 2.15 55124.15 88888.00 2009-10-22 19:50:09.000 295 12562.45 2.12 55124.18 88888.00 2009-10-22 19:50:09.125 295 12562.45 2.12 55124.18 88888.00 2009-10-22 19:50:09.250 295 12562.45 2.10 55124.18 88888.00 2009-10-22 19:50:09.375 295 12562.42 2.10 55124.15 88888.00 2009-10-22 19:50:09.500 295 12562.42 2.10 55124.15 88888.00 2009-10-22 19:50:09.625 295 12562.40 2.08 55124.18 88888.00 2009-10-22 19:50:09.750 295 12562.42 2.08 55124.15 88888.00 2009-10-22 19:50:09.875 295 12562.48 2.08 55124.18 88888.00 2009-10-22 19:50:10.000 295 12562.50 2.05 55124.15 88888.00 2009-10-22 19:50:10.125 295 12562.45 2.02 55124.18 88888.00 2009-10-22 19:50:10.250 295 12562.40 2.02 55124.20 88888.00 2009-10-22 19:50:10.375 295 12562.48 2.02 55124.18 88888.00 2009-10-22 19:50:10.500 295 12562.48 2.02 55124.18 88888.00 2009-10-22 19:50:10.625 295 12562.45 2.02 55124.15 88888.00 2009-10-22 19:50:10.750 295 12562.40 2.02 55124.12 88888.00 2009-10-22 19:50:10.875 295 12562.40 2.00 55124.18 88888.00 2009-10-22 19:50:11.000 295 12562.45 1.98 55124.18 88888.00 2009-10-22 19:50:11.125 295 12562.42 1.98 55124.18 88888.00 2009-10-22 19:50:11.250 295 12562.33 1.90 55124.18 88888.00 2009-10-22 19:50:11.375 295 12562.35 1.95 55124.18 88888.00 2009-10-22 19:50:11.500 295 12562.38 1.93 55124.20 88888.00 2009-10-22 19:50:11.625 295 12562.38 1.93 55124.20 88888.00 2009-10-22 19:50:11.750 295 12562.35 1.95 55124.20 88888.00 2009-10-22 19:50:11.875 295 12562.35 1.95 55124.20 88888.00 2009-10-22 19:50:12.000 295 12562.35 1.95 55124.18 88888.00 2009-10-22 19:50:12.125 295 12562.30 1.95 55124.18 88888.00 2009-10-22 19:50:12.250 295 12562.27 1.90 55124.20 88888.00 2009-10-22 19:50:12.375 295 12562.33 1.90 55124.22 88888.00 2009-10-22 19:50:12.500 295 12562.33 1.90 55124.20 88888.00 2009-10-22 19:50:12.625 295 12562.38 1.90 55124.20 88888.00 2009-10-22 19:50:12.750 295 12562.40 1.90 55124.20 88888.00 2009-10-22 19:50:12.875 295 12562.40 1.88 55124.18 88888.00 2009-10-22 19:50:13.000 295 12562.35 1.88 55124.18 88888.00 2009-10-22 19:50:13.125 295 12562.30 1.88 55124.15 88888.00 2009-10-22 19:50:13.250 295 12562.27 1.88 55124.20 88888.00 2009-10-22 19:50:13.375 295 12562.27 1.85 55124.18 88888.00 2009-10-22 19:50:13.500 295 12562.27 1.82 55124.15 88888.00 2009-10-22 19:50:13.625 295 12562.30 1.85 55124.15 88888.00 2009-10-22 19:50:13.750 295 12562.27 1.85 55124.18 88888.00 2009-10-22 19:50:13.875 295 12562.30 1.85 55124.20 88888.00 2009-10-22 19:50:14.000 295 12562.35 1.88 55124.22 88888.00 2009-10-22 19:50:14.125 295 12562.33 1.88 55124.20 88888.00 2009-10-22 19:50:14.250 295 12562.33 1.82 55124.22 88888.00 2009-10-22 19:50:14.375 295 12562.33 1.88 55124.20 88888.00 2009-10-22 19:50:14.500 295 12562.27 1.88 55124.22 88888.00 2009-10-22 19:50:14.625 295 12562.23 1.88 55124.20 88888.00 2009-10-22 19:50:14.750 295 12562.27 1.88 55124.20 88888.00 2009-10-22 19:50:14.875 295 12562.30 1.85 55124.20 88888.00 2009-10-22 19:50:15.000 295 12562.33 1.85 55124.18 88888.00 2009-10-22 19:50:15.125 295 12562.30 1.85 55124.20 88888.00 2009-10-22 19:50:15.250 295 12562.27 1.82 55124.15 88888.00 2009-10-22 19:50:15.375 295 12562.30 1.82 55124.15 88888.00 2009-10-22 19:50:15.500 295 12562.25 1.85 55124.12 88888.00 2009-10-22 19:50:15.625 295 12562.25 1.88 55124.15 88888.00 2009-10-22 19:50:15.750 295 12562.33 1.82 55124.18 88888.00 2009-10-22 19:50:15.875 295 12562.35 1.82 55124.18 88888.00 2009-10-22 19:50:16.000 295 12562.35 1.85 55124.15 88888.00 2009-10-22 19:50:16.125 295 12562.30 1.85 55124.15 88888.00 2009-10-22 19:50:16.250 295 12562.25 1.85 55124.18 88888.00 2009-10-22 19:50:16.375 295 12562.27 1.85 55124.18 88888.00 2009-10-22 19:50:16.500 295 12562.38 1.82 55124.20 88888.00 2009-10-22 19:50:16.625 295 12562.45 1.88 55124.18 88888.00 2009-10-22 19:50:16.750 295 12562.38 1.90 55124.18 88888.00 2009-10-22 19:50:16.875 295 12562.33 1.90 55124.18 88888.00 2009-10-22 19:50:17.000 295 12562.27 1.90 55124.15 88888.00 2009-10-22 19:50:17.125 295 12562.27 1.90 55124.18 88888.00 2009-10-22 19:50:17.250 295 12562.33 1.90 55124.15 88888.00 2009-10-22 19:50:17.375 295 12562.35 1.93 55124.18 88888.00 2009-10-22 19:50:17.500 295 12562.33 1.95 55124.20 88888.00 2009-10-22 19:50:17.625 295 12562.27 1.95 55124.20 88888.00 2009-10-22 19:50:17.750 295 12562.33 1.95 55124.20 88888.00 2009-10-22 19:50:17.875 295 12562.40 1.95 55124.18 88888.00 2009-10-22 19:50:18.000 295 12562.48 1.98 55124.15 88888.00 2009-10-22 19:50:18.125 295 12562.48 1.95 55124.12 88888.00 2009-10-22 19:50:18.250 295 12562.52 1.93 55124.12 88888.00 2009-10-22 19:50:18.375 295 12562.58 1.95 55124.12 88888.00 2009-10-22 19:50:18.500 295 12562.50 1.95 55124.12 88888.00 2009-10-22 19:50:18.625 295 12562.48 1.95 55124.12 88888.00 2009-10-22 19:50:18.750 295 12562.50 1.95 55124.12 88888.00 2009-10-22 19:50:18.875 295 12562.60 1.95 55124.12 88888.00 2009-10-22 19:50:19.000 295 12562.62 1.98 55124.10 88888.00 2009-10-22 19:50:19.125 295 12562.65 1.98 55124.12 88888.00 2009-10-22 19:50:19.250 295 12562.67 2.00 55124.12 88888.00 2009-10-22 19:50:19.375 295 12562.73 2.00 55124.10 88888.00 2009-10-22 19:50:19.500 295 12562.67 1.98 55124.12 88888.00 2009-10-22 19:50:19.625 295 12562.67 2.00 55124.12 88888.00 2009-10-22 19:50:19.750 295 12562.65 1.98 55124.10 88888.00 2009-10-22 19:50:19.875 295 12562.65 2.02 55124.12 88888.00 2009-10-22 19:50:20.000 295 12562.67 2.00 55124.12 88888.00 2009-10-22 19:50:20.125 295 12562.67 2.00 55124.15 88888.00 2009-10-22 19:50:20.250 295 12562.65 2.05 55124.12 88888.00 2009-10-22 19:50:20.375 295 12562.75 2.05 55124.12 88888.00 2009-10-22 19:50:20.500 295 12562.77 2.05 55124.10 88888.00 2009-10-22 19:50:20.625 295 12562.85 2.02 55124.12 88888.00 2009-10-22 19:50:20.750 295 12562.80 2.02 55124.12 88888.00 2009-10-22 19:50:20.875 295 12562.77 2.05 55124.12 88888.00 2009-10-22 19:50:21.000 295 12562.75 2.05 55124.10 88888.00 2009-10-22 19:50:21.125 295 12562.77 2.05 55124.12 88888.00 2009-10-22 19:50:21.250 295 12562.83 2.02 55124.07 88888.00 2009-10-22 19:50:21.375 295 12562.80 2.02 55124.07 88888.00 2009-10-22 19:50:21.500 295 12562.77 2.05 55124.05 88888.00 2009-10-22 19:50:21.625 295 12562.83 2.05 55124.07 88888.00 2009-10-22 19:50:21.750 295 12562.83 2.05 55124.07 88888.00 2009-10-22 19:50:21.875 295 12562.83 2.08 55124.05 88888.00 2009-10-22 19:50:22.000 295 12562.83 2.10 55124.05 88888.00 2009-10-22 19:50:22.125 295 12562.85 2.08 55124.07 88888.00 2009-10-22 19:50:22.250 295 12562.88 2.02 55124.07 88888.00 2009-10-22 19:50:22.375 295 12562.90 2.08 55124.07 88888.00 2009-10-22 19:50:22.500 295 12562.92 2.10 55124.10 88888.00 2009-10-22 19:50:22.625 295 12562.95 2.08 55124.10 88888.00 2009-10-22 19:50:22.750 295 12562.90 2.05 55124.07 88888.00 2009-10-22 19:50:22.875 295 12562.98 2.05 55124.07 88888.00 2009-10-22 19:50:23.000 295 12563.05 2.08 55124.07 88888.00 2009-10-22 19:50:23.125 295 12563.10 2.10 55124.07 88888.00 2009-10-22 19:50:23.250 295 12563.05 2.10 55124.05 88888.00 2009-10-22 19:50:23.375 295 12563.00 2.08 55124.05 88888.00 2009-10-22 19:50:23.500 295 12563.00 2.08 55124.07 88888.00 2009-10-22 19:50:23.625 295 12563.02 2.08 55124.05 88888.00 2009-10-22 19:50:23.750 295 12563.05 2.08 55124.03 88888.00 2009-10-22 19:50:23.875 295 12563.02 2.05 55124.05 88888.00 2009-10-22 19:50:24.000 295 12562.95 2.08 55124.05 88888.00 2009-10-22 19:50:24.125 295 12562.95 2.08 55124.07 88888.00 2009-10-22 19:50:24.250 295 12562.98 2.05 55124.05 88888.00 2009-10-22 19:50:24.375 295 12563.05 2.08 55124.05 88888.00 2009-10-22 19:50:24.500 295 12563.05 2.10 55124.05 88888.00 2009-10-22 19:50:24.625 295 12563.02 2.08 55124.03 88888.00 2009-10-22 19:50:24.750 295 12563.05 2.05 55124.03 88888.00 2009-10-22 19:50:24.875 295 12563.12 2.08 55124.03 88888.00 2009-10-22 19:50:25.000 295 12563.10 2.10 55124.03 88888.00 2009-10-22 19:50:25.125 295 12563.12 2.10 55124.05 88888.00 2009-10-22 19:50:25.250 295 12563.15 2.10 55124.05 88888.00 2009-10-22 19:50:25.375 295 12563.15 2.12 55124.03 88888.00 2009-10-22 19:50:25.500 295 12563.12 2.12 55124.05 88888.00 2009-10-22 19:50:25.625 295 12563.15 2.15 55124.05 88888.00 2009-10-22 19:50:25.750 295 12563.23 2.12 55124.05 88888.00 2009-10-22 19:50:25.875 295 12563.20 2.15 55124.05 88888.00 2009-10-22 19:50:26.000 295 12563.20 2.15 55124.07 88888.00 2009-10-22 19:50:26.125 295 12563.17 2.15 55124.05 88888.00 2009-10-22 19:50:26.250 295 12563.17 2.15 55124.07 88888.00 2009-10-22 19:50:26.375 295 12563.17 2.17 55124.05 88888.00 2009-10-22 19:50:26.500 295 12563.12 2.15 55124.05 88888.00 2009-10-22 19:50:26.625 295 12563.17 2.20 55124.05 88888.00 2009-10-22 19:50:26.750 295 12563.23 2.20 55124.07 88888.00 2009-10-22 19:50:26.875 295 12563.25 2.17 55124.07 88888.00 2009-10-22 19:50:27.000 295 12563.25 2.15 55124.07 88888.00 2009-10-22 19:50:27.125 295 12563.25 2.17 55124.10 88888.00 2009-10-22 19:50:27.250 295 12563.23 2.17 55124.07 88888.00 2009-10-22 19:50:27.375 295 12563.20 2.20 55124.07 88888.00 2009-10-22 19:50:27.500 295 12563.25 2.20 55124.05 88888.00 2009-10-22 19:50:27.625 295 12563.30 2.20 55124.05 88888.00 2009-10-22 19:50:27.750 295 12563.27 2.23 55124.07 88888.00 2009-10-22 19:50:27.875 295 12563.27 2.25 55124.05 88888.00 2009-10-22 19:50:28.000 295 12563.23 2.23 55124.05 88888.00 2009-10-22 19:50:28.125 295 12563.23 2.17 55124.03 88888.00 2009-10-22 19:50:28.250 295 12563.17 2.20 55124.05 88888.00 2009-10-22 19:50:28.375 295 12563.23 2.20 55124.07 88888.00 2009-10-22 19:50:28.500 295 12563.25 2.20 55124.05 88888.00 2009-10-22 19:50:28.625 295 12563.25 2.23 55124.03 88888.00 2009-10-22 19:50:28.750 295 12563.33 2.23 55124.03 88888.00 2009-10-22 19:50:28.875 295 12563.33 2.23 55124.07 88888.00 2009-10-22 19:50:29.000 295 12563.33 2.20 55124.05 88888.00 2009-10-22 19:50:29.125 295 12563.35 2.27 55124.05 88888.00 2009-10-22 19:50:29.250 295 12563.33 2.23 55124.03 88888.00 2009-10-22 19:50:29.375 295 12563.30 2.20 55124.03 88888.00 2009-10-22 19:50:29.500 295 12563.30 2.20 55124.00 88888.00 2009-10-22 19:50:29.625 295 12563.38 2.30 55124.03 88888.00 2009-10-22 19:50:29.750 295 12563.40 2.33 55124.03 88888.00 2009-10-22 19:50:29.875 295 12563.42 2.33 55124.00 88888.00 2009-10-22 19:50:30.000 295 12563.40 2.27 55124.00 88888.00 2009-10-22 19:50:30.125 295 12563.35 2.30 55124.03 88888.00 2009-10-22 19:50:30.250 295 12563.30 2.27 55124.00 88888.00 2009-10-22 19:50:30.375 295 12563.25 2.27 55123.97 88888.00 2009-10-22 19:50:30.500 295 12563.25 2.33 55124.03 88888.00 2009-10-22 19:50:30.625 295 12563.35 2.35 55124.03 88888.00 2009-10-22 19:50:30.750 295 12563.40 2.35 55124.03 88888.00 2009-10-22 19:50:30.875 295 12563.45 2.33 55123.95 88888.00 2009-10-22 19:50:31.000 295 12563.42 2.33 55123.95 88888.00 2009-10-22 19:50:31.125 295 12563.45 2.38 55124.00 88888.00 2009-10-22 19:50:31.250 295 12563.40 2.35 55124.00 88888.00 2009-10-22 19:50:31.375 295 12563.45 2.38 55124.00 88888.00 2009-10-22 19:50:31.500 295 12563.45 2.38 55124.00 88888.00 2009-10-22 19:50:31.625 295 12563.42 2.35 55123.97 88888.00 2009-10-22 19:50:31.750 295 12563.42 2.35 55123.97 88888.00 2009-10-22 19:50:31.875 295 12563.45 2.38 55124.00 88888.00 2009-10-22 19:50:32.000 295 12563.52 2.40 55124.00 88888.00 2009-10-22 19:50:32.125 295 12563.58 2.40 55124.00 88888.00 2009-10-22 19:50:32.250 295 12563.52 2.40 55123.97 88888.00 2009-10-22 19:50:32.375 295 12563.55 2.42 55123.97 88888.00 2009-10-22 19:50:32.500 295 12563.62 2.40 55124.00 88888.00 2009-10-22 19:50:32.625 295 12563.70 2.42 55124.00 88888.00 2009-10-22 19:50:32.750 295 12563.73 2.45 55124.03 88888.00 2009-10-22 19:50:32.875 295 12563.70 2.42 55124.00 88888.00 2009-10-22 19:50:33.000 295 12563.67 2.42 55123.95 88888.00 2009-10-22 19:50:33.125 295 12563.65 2.45 55124.00 88888.00 2009-10-22 19:50:33.250 295 12563.62 2.42 55124.00 88888.00 2009-10-22 19:50:33.375 295 12563.70 2.48 55123.97 88888.00 2009-10-22 19:50:33.500 295 12563.67 2.48 55123.95 88888.00 2009-10-22 19:50:33.625 295 12563.65 2.48 55123.95 88888.00 2009-10-22 19:50:33.750 295 12563.67 2.45 55123.97 88888.00 2009-10-22 19:50:33.875 295 12563.67 2.48 55124.00 88888.00 2009-10-22 19:50:34.000 295 12563.73 2.48 55124.00 88888.00 2009-10-22 19:50:34.125 295 12563.75 2.50 55124.00 88888.00 2009-10-22 19:50:34.250 295 12563.70 2.45 55124.00 88888.00 2009-10-22 19:50:34.375 295 12563.70 2.45 55124.00 88888.00 2009-10-22 19:50:34.500 295 12563.75 2.48 55124.00 88888.00 2009-10-22 19:50:34.625 295 12563.75 2.50 55124.00 88888.00 2009-10-22 19:50:34.750 295 12563.77 2.48 55124.00 88888.00 2009-10-22 19:50:34.875 295 12563.83 2.50 55123.97 88888.00 2009-10-22 19:50:35.000 295 12563.80 2.50 55124.00 88888.00 2009-10-22 19:50:35.125 295 12563.70 2.50 55124.03 88888.00 2009-10-22 19:50:35.250 295 12563.75 2.48 55124.03 88888.00 2009-10-22 19:50:35.375 295 12563.80 2.45 55124.00 88888.00 2009-10-22 19:50:35.500 295 12563.80 2.45 55123.95 88888.00 2009-10-22 19:50:35.625 295 12563.77 2.50 55123.93 88888.00 2009-10-22 19:50:35.750 295 12563.75 2.50 55123.93 88888.00 2009-10-22 19:50:35.875 295 12563.83 2.48 55123.95 88888.00 2009-10-22 19:50:36.000 295 12563.80 2.45 55123.93 88888.00 2009-10-22 19:50:36.125 295 12563.83 2.48 55123.95 88888.00 2009-10-22 19:50:36.250 295 12563.80 2.50 55123.97 88888.00 2009-10-22 19:50:36.375 295 12563.77 2.50 55123.97 88888.00 2009-10-22 19:50:36.500 295 12563.80 2.48 55123.97 88888.00 2009-10-22 19:50:36.625 295 12563.83 2.50 55123.95 88888.00 2009-10-22 19:50:36.750 295 12563.77 2.52 55123.95 88888.00 2009-10-22 19:50:36.875 295 12563.83 2.50 55123.95 88888.00 2009-10-22 19:50:37.000 295 12563.83 2.48 55123.95 88888.00 2009-10-22 19:50:37.125 295 12563.70 2.45 55123.97 88888.00 2009-10-22 19:50:37.250 295 12563.67 2.45 55123.97 88888.00 2009-10-22 19:50:37.375 295 12563.73 2.48 55123.97 88888.00 2009-10-22 19:50:37.500 295 12563.73 2.48 55123.97 88888.00 2009-10-22 19:50:37.625 295 12563.67 2.48 55123.97 88888.00 2009-10-22 19:50:37.750 295 12563.73 2.48 55123.97 88888.00 2009-10-22 19:50:37.875 295 12563.83 2.50 55124.00 88888.00 2009-10-22 19:50:38.000 295 12563.88 2.48 55123.97 88888.00 2009-10-22 19:50:38.125 295 12563.88 2.52 55123.97 88888.00 2009-10-22 19:50:38.250 295 12563.83 2.52 55124.00 88888.00 2009-10-22 19:50:38.375 295 12563.80 2.52 55123.97 88888.00 2009-10-22 19:50:38.500 295 12563.73 2.52 55123.97 88888.00 2009-10-22 19:50:38.625 295 12563.73 2.55 55123.97 88888.00 2009-10-22 19:50:38.750 295 12563.75 2.52 55124.03 88888.00 2009-10-22 19:50:38.875 295 12563.75 2.52 55124.03 88888.00 2009-10-22 19:50:39.000 295 12563.77 2.52 55123.97 88888.00 2009-10-22 19:50:39.125 295 12563.75 2.55 55123.97 88888.00 2009-10-22 19:50:39.250 295 12563.75 2.52 55124.00 88888.00 2009-10-22 19:50:39.375 295 12563.77 2.52 55123.97 88888.00 2009-10-22 19:50:39.500 295 12563.75 2.55 55124.00 88888.00 2009-10-22 19:50:39.625 295 12563.70 2.52 55124.00 88888.00 2009-10-22 19:50:39.750 295 12563.67 2.52 55124.03 88888.00 2009-10-22 19:50:39.875 295 12563.70 2.52 55124.00 88888.00 2009-10-22 19:50:40.000 295 12563.67 2.55 55124.03 88888.00 2009-10-22 19:50:40.125 295 12563.65 2.52 55124.03 88888.00 2009-10-22 19:50:40.250 295 12563.52 2.48 55124.03 88888.00 2009-10-22 19:50:40.375 295 12563.58 2.52 55124.00 88888.00 2009-10-22 19:50:40.500 295 12563.60 2.52 55124.03 88888.00 2009-10-22 19:50:40.625 295 12563.65 2.55 55124.05 88888.00 2009-10-22 19:50:40.750 295 12563.70 2.58 55124.05 88888.00 2009-10-22 19:50:40.875 295 12563.67 2.55 55124.05 88888.00 2009-10-22 19:50:41.000 295 12563.70 2.52 55124.05 88888.00 2009-10-22 19:50:41.125 295 12563.75 2.55 55124.05 88888.00 2009-10-22 19:50:41.250 295 12563.75 2.52 55124.05 88888.00 2009-10-22 19:50:41.375 295 12563.77 2.52 55124.05 88888.00 2009-10-22 19:50:41.500 295 12563.75 2.55 55124.05 88888.00 2009-10-22 19:50:41.625 295 12563.73 2.55 55124.05 88888.00 2009-10-22 19:50:41.750 295 12563.75 2.55 55124.03 88888.00 2009-10-22 19:50:41.875 295 12563.77 2.55 55124.00 88888.00 2009-10-22 19:50:42.000 295 12563.77 2.55 55123.97 88888.00 2009-10-22 19:50:42.125 295 12563.77 2.55 55124.03 88888.00 2009-10-22 19:50:42.250 295 12563.77 2.55 55124.05 88888.00 2009-10-22 19:50:42.375 295 12563.80 2.58 55124.03 88888.00 2009-10-22 19:50:42.500 295 12563.83 2.58 55124.03 88888.00 2009-10-22 19:50:42.625 295 12563.75 2.58 55124.03 88888.00 2009-10-22 19:50:42.750 295 12563.70 2.55 55124.03 88888.00 2009-10-22 19:50:42.875 295 12563.67 2.55 55124.03 88888.00 2009-10-22 19:50:43.000 295 12563.67 2.52 55124.03 88888.00 2009-10-22 19:50:43.125 295 12563.65 2.58 55124.05 88888.00 2009-10-22 19:50:43.250 295 12563.62 2.58 55124.05 88888.00 2009-10-22 19:50:43.375 295 12563.65 2.58 55124.03 88888.00 2009-10-22 19:50:43.500 295 12563.67 2.55 55124.05 88888.00 2009-10-22 19:50:43.625 295 12563.70 2.55 55124.07 88888.00 2009-10-22 19:50:43.750 295 12563.73 2.58 55124.10 88888.00 2009-10-22 19:50:43.875 295 12563.77 2.55 55124.12 88888.00 2009-10-22 19:50:44.000 295 12563.75 2.58 55124.10 88888.00 2009-10-22 19:50:44.125 295 12563.75 2.55 55124.10 88888.00 2009-10-22 19:50:44.250 295 12563.75 2.55 55124.10 88888.00 2009-10-22 19:50:44.375 295 12563.67 2.58 55124.10 88888.00 2009-10-22 19:50:44.500 295 12563.58 2.55 55124.10 88888.00 2009-10-22 19:50:44.625 295 12563.58 2.55 55124.10 88888.00 2009-10-22 19:50:44.750 295 12563.65 2.58 55124.10 88888.00 2009-10-22 19:50:44.875 295 12563.65 2.58 55124.10 88888.00 2009-10-22 19:50:45.000 295 12563.65 2.60 55124.10 88888.00 2009-10-22 19:50:45.125 295 12563.62 2.60 55124.12 88888.00 2009-10-22 19:50:45.250 295 12563.62 2.62 55124.12 88888.00 2009-10-22 19:50:45.375 295 12563.65 2.65 55124.12 88888.00 2009-10-22 19:50:45.500 295 12563.60 2.62 55124.15 88888.00 2009-10-22 19:50:45.625 295 12563.60 2.60 55124.12 88888.00 2009-10-22 19:50:45.750 295 12563.58 2.58 55124.12 88888.00 2009-10-22 19:50:45.875 295 12563.58 2.60 55124.12 88888.00 2009-10-22 19:50:46.000 295 12563.60 2.60 55124.12 88888.00 2009-10-22 19:50:46.125 295 12563.52 2.60 55124.12 88888.00 2009-10-22 19:50:46.250 295 12563.52 2.55 55124.12 88888.00 2009-10-22 19:50:46.375 295 12563.52 2.60 55124.15 88888.00 2009-10-22 19:50:46.500 295 12563.55 2.62 55124.15 88888.00 2009-10-22 19:50:46.625 295 12563.58 2.62 55124.15 88888.00 2009-10-22 19:50:46.750 295 12563.58 2.60 55124.15 88888.00 2009-10-22 19:50:46.875 295 12563.60 2.58 55124.15 88888.00 2009-10-22 19:50:47.000 295 12563.58 2.55 55124.12 88888.00 2009-10-22 19:50:47.125 295 12563.60 2.58 55124.10 88888.00 2009-10-22 19:50:47.250 295 12563.60 2.55 55124.12 88888.00 2009-10-22 19:50:47.375 295 12563.60 2.58 55124.15 88888.00 2009-10-22 19:50:47.500 295 12563.62 2.62 55124.18 88888.00 2009-10-22 19:50:47.625 295 12563.60 2.60 55124.15 88888.00 2009-10-22 19:50:47.750 295 12563.60 2.60 55124.12 88888.00 2009-10-22 19:50:47.875 295 12563.60 2.65 55124.18 88888.00 2009-10-22 19:50:48.000 295 12563.60 2.62 55124.18 88888.00 2009-10-22 19:50:48.125 295 12563.55 2.62 55124.18 88888.00 2009-10-22 19:50:48.250 295 12563.52 2.58 55124.18 88888.00 2009-10-22 19:50:48.375 295 12563.55 2.62 55124.18 88888.00 2009-10-22 19:50:48.500 295 12563.55 2.65 55124.20 88888.00 2009-10-22 19:50:48.625 295 12563.58 2.65 55124.22 88888.00 2009-10-22 19:50:48.750 295 12563.62 2.62 55124.18 88888.00 2009-10-22 19:50:48.875 295 12563.62 2.60 55124.18 88888.00 2009-10-22 19:50:49.000 295 12563.60 2.60 55124.15 88888.00 2009-10-22 19:50:49.125 295 12563.55 2.58 55124.15 88888.00 2009-10-22 19:50:49.250 295 12563.58 2.62 55124.15 88888.00 2009-10-22 19:50:49.375 295 12563.65 2.65 55124.20 88888.00 2009-10-22 19:50:49.500 295 12563.60 2.65 55124.20 88888.00 2009-10-22 19:50:49.625 295 12563.55 2.62 55124.20 88888.00 2009-10-22 19:50:49.750 295 12563.60 2.65 55124.18 88888.00 2009-10-22 19:50:49.875 295 12563.62 2.65 55124.15 88888.00 2009-10-22 19:50:50.000 295 12563.60 2.65 55124.18 88888.00 2009-10-22 19:50:50.125 295 12563.65 2.62 55124.18 88888.00 2009-10-22 19:50:50.250 295 12563.67 2.67 55124.20 88888.00 2009-10-22 19:50:50.375 295 12563.67 2.70 55124.20 88888.00 2009-10-22 19:50:50.500 295 12563.67 2.70 55124.20 88888.00 2009-10-22 19:50:50.625 295 12563.65 2.65 55124.22 88888.00 2009-10-22 19:50:50.750 295 12563.65 2.65 55124.18 88888.00 2009-10-22 19:50:50.875 295 12563.65 2.67 55124.18 88888.00 2009-10-22 19:50:51.000 295 12563.73 2.73 55124.20 88888.00 2009-10-22 19:50:51.125 295 12563.75 2.73 55124.22 88888.00 2009-10-22 19:50:51.250 295 12563.73 2.70 55124.22 88888.00 2009-10-22 19:50:51.375 295 12563.83 2.70 55124.20 88888.00 2009-10-22 19:50:51.500 295 12563.77 2.70 55124.22 88888.00 2009-10-22 19:50:51.625 295 12563.70 2.70 55124.22 88888.00 2009-10-22 19:50:51.750 295 12563.70 2.70 55124.28 88888.00 2009-10-22 19:50:51.875 295 12563.73 2.70 55124.25 88888.00 2009-10-22 19:50:52.000 295 12563.67 2.70 55124.20 88888.00 2009-10-22 19:50:52.125 295 12563.67 2.73 55124.20 88888.00 2009-10-22 19:50:52.250 295 12563.62 2.73 55124.20 88888.00 2009-10-22 19:50:52.375 295 12563.67 2.75 55124.22 88888.00 2009-10-22 19:50:52.500 295 12563.70 2.75 55124.22 88888.00 2009-10-22 19:50:52.625 295 12563.70 2.73 55124.18 88888.00 2009-10-22 19:50:52.750 295 12563.77 2.70 55124.18 88888.00 2009-10-22 19:50:52.875 295 12563.80 2.67 55124.18 88888.00 2009-10-22 19:50:53.000 295 12563.75 2.67 55124.18 88888.00 2009-10-22 19:50:53.125 295 12563.75 2.73 55124.18 88888.00 2009-10-22 19:50:53.250 295 12563.67 2.67 55124.15 88888.00 2009-10-22 19:50:53.375 295 12563.67 2.67 55124.15 88888.00 2009-10-22 19:50:53.500 295 12563.73 2.70 55124.18 88888.00 2009-10-22 19:50:53.625 295 12563.80 2.75 55124.18 88888.00 2009-10-22 19:50:53.750 295 12563.80 2.75 55124.18 88888.00 2009-10-22 19:50:53.875 295 12563.73 2.77 55124.18 88888.00 2009-10-22 19:50:54.000 295 12563.75 2.75 55124.20 88888.00 2009-10-22 19:50:54.125 295 12563.77 2.75 55124.20 88888.00 2009-10-22 19:50:54.250 295 12563.75 2.73 55124.20 88888.00 2009-10-22 19:50:54.375 295 12563.75 2.73 55124.20 88888.00 2009-10-22 19:50:54.500 295 12563.75 2.75 55124.20 88888.00 2009-10-22 19:50:54.625 295 12563.75 2.77 55124.20 88888.00 2009-10-22 19:50:54.750 295 12563.75 2.77 55124.18 88888.00 2009-10-22 19:50:54.875 295 12563.67 2.77 55124.18 88888.00 2009-10-22 19:50:55.000 295 12563.73 2.77 55124.18 88888.00 2009-10-22 19:50:55.125 295 12563.80 2.77 55124.18 88888.00 2009-10-22 19:50:55.250 295 12563.77 2.75 55124.15 88888.00 2009-10-22 19:50:55.375 295 12563.77 2.77 55124.18 88888.00 2009-10-22 19:50:55.500 295 12563.73 2.75 55124.15 88888.00 2009-10-22 19:50:55.625 295 12563.73 2.77 55124.15 88888.00 2009-10-22 19:50:55.750 295 12563.70 2.75 55124.18 88888.00 2009-10-22 19:50:55.875 295 12563.73 2.77 55124.15 88888.00 2009-10-22 19:50:56.000 295 12563.67 2.77 55124.15 88888.00 2009-10-22 19:50:56.125 295 12563.73 2.80 55124.18 88888.00 2009-10-22 19:50:56.250 295 12563.73 2.77 55124.18 88888.00 2009-10-22 19:50:56.375 295 12563.75 2.80 55124.15 88888.00 2009-10-22 19:50:56.500 295 12563.77 2.80 55124.15 88888.00 2009-10-22 19:50:56.625 295 12563.80 2.80 55124.15 88888.00 2009-10-22 19:50:56.750 295 12563.80 2.80 55124.15 88888.00 2009-10-22 19:50:56.875 295 12563.80 2.77 55124.20 88888.00 2009-10-22 19:50:57.000 295 12563.77 2.83 55124.20 88888.00 2009-10-22 19:50:57.125 295 12563.75 2.83 55124.18 88888.00 2009-10-22 19:50:57.250 295 12563.77 2.80 55124.18 88888.00 2009-10-22 19:50:57.375 295 12563.73 2.83 55124.18 88888.00 2009-10-22 19:50:57.500 295 12563.70 2.85 55124.18 88888.00 2009-10-22 19:50:57.625 295 12563.77 2.83 55124.15 88888.00 2009-10-22 19:50:57.750 295 12563.77 2.77 55124.18 88888.00 2009-10-22 19:50:57.875 295 12563.77 2.83 55124.20 88888.00 2009-10-22 19:50:58.000 295 12563.80 2.83 55124.20 88888.00 2009-10-22 19:50:58.125 295 12563.80 2.83 55124.20 88888.00 2009-10-22 19:50:58.250 295 12563.83 2.83 55124.18 88888.00 2009-10-22 19:50:58.375 295 12563.88 2.83 55124.20 88888.00 2009-10-22 19:50:58.500 295 12563.77 2.85 55124.22 88888.00 2009-10-22 19:50:58.625 295 12563.77 2.88 55124.25 88888.00 2009-10-22 19:50:58.750 295 12563.83 2.85 55124.20 88888.00 2009-10-22 19:50:58.875 295 12563.83 2.85 55124.20 88888.00 2009-10-22 19:50:59.000 295 12563.80 2.80 55124.20 88888.00 2009-10-22 19:50:59.125 295 12563.80 2.83 55124.20 88888.00 2009-10-22 19:50:59.250 295 12563.88 2.83 55124.22 88888.00 2009-10-22 19:50:59.375 295 12563.92 2.85 55124.20 88888.00 2009-10-22 19:50:59.500 295 12563.92 2.85 55124.18 88888.00 2009-10-22 19:50:59.625 295 12563.88 2.83 55124.15 88888.00 2009-10-22 19:50:59.750 295 12563.85 2.85 55124.18 88888.00 2009-10-22 19:50:59.875 295 12563.85 2.85 55124.20 88888.00 2009-10-22 19:51:00.000 295 12563.90 2.90 55124.20 88888.00 2009-10-22 19:51:00.125 295 12563.92 2.90 55124.22 88888.00 2009-10-22 19:51:00.250 295 12563.90 2.88 55124.22 88888.00 2009-10-22 19:51:00.375 295 12563.92 2.85 55124.20 88888.00 2009-10-22 19:51:00.500 295 12563.92 2.88 55124.20 88888.00 2009-10-22 19:51:00.625 295 12563.95 2.90 55124.15 88888.00 2009-10-22 19:51:00.750 295 12563.98 2.92 55124.18 88888.00 2009-10-22 19:51:00.875 295 12564.00 2.90 55124.20 88888.00 2009-10-22 19:51:01.000 295 12563.95 2.85 55124.18 88888.00 2009-10-22 19:51:01.125 295 12563.95 2.83 55124.18 88888.00 2009-10-22 19:51:01.250 295 12563.90 2.88 55124.20 88888.00 2009-10-22 19:51:01.375 295 12563.88 2.90 55124.20 88888.00 2009-10-22 19:51:01.500 295 12563.95 2.90 55124.18 88888.00 2009-10-22 19:51:01.625 295 12563.95 2.90 55124.18 88888.00 2009-10-22 19:51:01.750 295 12563.92 2.95 55124.18 88888.00 2009-10-22 19:51:01.875 295 12563.92 2.90 55124.15 88888.00 2009-10-22 19:51:02.000 295 12563.98 2.95 55124.18 88888.00 2009-10-22 19:51:02.125 295 12563.95 2.92 55124.20 88888.00 2009-10-22 19:51:02.250 295 12563.88 2.95 55124.18 88888.00 2009-10-22 19:51:02.375 295 12563.90 2.98 55124.20 88888.00 2009-10-22 19:51:02.500 295 12563.88 2.95 55124.18 88888.00 2009-10-22 19:51:02.625 295 12563.77 2.92 55124.18 88888.00 2009-10-22 19:51:02.750 295 12563.75 2.92 55124.20 88888.00 2009-10-22 19:51:02.875 295 12563.75 2.92 55124.20 88888.00 2009-10-22 19:51:03.000 295 12563.83 2.95 55124.20 88888.00 2009-10-22 19:51:03.125 295 12563.88 2.98 55124.18 88888.00 2009-10-22 19:51:03.250 295 12563.83 2.98 55124.20 88888.00 2009-10-22 19:51:03.375 295 12563.80 2.98 55124.22 88888.00 2009-10-22 19:51:03.500 295 12563.83 2.98 55124.18 88888.00 2009-10-22 19:51:03.625 295 12563.85 3.00 55124.18 88888.00 2009-10-22 19:51:03.750 295 12563.92 3.00 55124.18 88888.00 2009-10-22 19:51:03.875 295 12563.90 3.00 55124.18 88888.00 2009-10-22 19:51:04.000 295 12563.92 3.02 55124.18 88888.00 2009-10-22 19:51:04.125 295 12563.95 3.02 55124.18 88888.00 2009-10-22 19:51:04.250 295 12563.90 3.02 55124.18 88888.00 2009-10-22 19:51:04.375 295 12563.92 3.02 55124.18 88888.00 2009-10-22 19:51:04.500 295 12563.90 3.02 55124.20 88888.00 2009-10-22 19:51:04.625 295 12563.90 3.05 55124.22 88888.00 2009-10-22 19:51:04.750 295 12563.92 3.05 55124.20 88888.00 2009-10-22 19:51:04.875 295 12563.90 3.02 55124.22 88888.00 2009-10-22 19:51:05.000 295 12563.85 3.05 55124.20 88888.00 2009-10-22 19:51:05.125 295 12563.85 3.08 55124.18 88888.00 2009-10-22 19:51:05.250 295 12563.90 3.08 55124.20 88888.00 2009-10-22 19:51:05.375 295 12563.95 3.10 55124.20 88888.00 2009-10-22 19:51:05.500 295 12563.92 3.10 55124.20 88888.00 2009-10-22 19:51:05.625 295 12563.92 3.10 55124.18 88888.00 2009-10-22 19:51:05.750 295 12563.90 3.10 55124.22 88888.00 2009-10-22 19:51:05.875 295 12563.90 3.10 55124.25 88888.00 2009-10-22 19:51:06.000 295 12563.88 3.12 55124.28 88888.00 2009-10-22 19:51:06.125 295 12563.92 3.10 55124.28 88888.00 2009-10-22 19:51:06.250 295 12563.90 3.12 55124.22 88888.00 2009-10-22 19:51:06.375 295 12563.92 3.12 55124.25 88888.00 2009-10-22 19:51:06.500 295 12563.95 3.15 55124.22 88888.00 2009-10-22 19:51:06.625 295 12563.95 3.15 55124.22 88888.00 2009-10-22 19:51:06.750 295 12563.90 3.15 55124.22 88888.00 2009-10-22 19:51:06.875 295 12563.90 3.17 55124.22 88888.00 2009-10-22 19:51:07.000 295 12563.90 3.17 55124.22 88888.00 2009-10-22 19:51:07.125 295 12563.90 3.17 55124.22 88888.00 2009-10-22 19:51:07.250 295 12563.88 3.17 55124.22 88888.00 2009-10-22 19:51:07.375 295 12563.88 3.17 55124.25 88888.00 2009-10-22 19:51:07.500 295 12563.92 3.20 55124.22 88888.00 2009-10-22 19:51:07.625 295 12564.00 3.20 55124.22 88888.00 2009-10-22 19:51:07.750 295 12563.90 3.20 55124.22 88888.00 2009-10-22 19:51:07.875 295 12563.83 3.17 55124.22 88888.00 2009-10-22 19:51:08.000 295 12563.80 3.20 55124.25 88888.00 2009-10-22 19:51:08.125 295 12563.83 3.20 55124.28 88888.00 2009-10-22 19:51:08.250 295 12563.77 3.20 55124.25 88888.00 2009-10-22 19:51:08.375 295 12563.80 3.23 55124.25 88888.00 2009-10-22 19:51:08.500 295 12563.83 3.23 55124.22 88888.00 2009-10-22 19:51:08.625 295 12563.80 3.23 55124.18 88888.00 2009-10-22 19:51:08.750 295 12563.75 3.23 55124.20 88888.00 2009-10-22 19:51:08.875 295 12563.80 3.25 55124.22 88888.00 2009-10-22 19:51:09.000 295 12563.83 3.25 55124.22 88888.00 2009-10-22 19:51:09.125 295 12563.77 3.25 55124.22 88888.00 2009-10-22 19:51:09.250 295 12563.75 3.25 55124.22 88888.00 2009-10-22 19:51:09.375 295 12563.83 3.23 55124.20 88888.00 2009-10-22 19:51:09.500 295 12563.85 3.20 55124.15 88888.00 2009-10-22 19:51:09.625 295 12563.85 3.23 55124.15 88888.00 2009-10-22 19:51:09.750 295 12563.85 3.25 55124.18 88888.00 2009-10-22 19:51:09.875 295 12563.83 3.23 55124.20 88888.00 2009-10-22 19:51:10.000 295 12563.77 3.23 55124.22 88888.00 2009-10-22 19:51:10.125 295 12563.83 3.25 55124.22 88888.00 2009-10-22 19:51:10.250 295 12563.85 3.25 55124.22 88888.00 2009-10-22 19:51:10.375 295 12563.80 3.25 55124.25 88888.00 2009-10-22 19:51:10.500 295 12563.77 3.25 55124.22 88888.00 2009-10-22 19:51:10.625 295 12563.80 3.27 55124.25 88888.00 2009-10-22 19:51:10.750 295 12563.80 3.27 55124.25 88888.00 2009-10-22 19:51:10.875 295 12563.75 3.27 55124.25 88888.00 2009-10-22 19:51:11.000 295 12563.73 3.25 55124.22 88888.00 2009-10-22 19:51:11.125 295 12563.70 3.27 55124.25 88888.00 2009-10-22 19:51:11.250 295 12563.67 3.25 55124.30 88888.00 2009-10-22 19:51:11.375 295 12563.67 3.27 55124.28 88888.00 2009-10-22 19:51:11.500 295 12563.70 3.27 55124.28 88888.00 2009-10-22 19:51:11.625 295 12563.75 3.25 55124.30 88888.00 2009-10-22 19:51:11.750 295 12563.75 3.27 55124.30 88888.00 2009-10-22 19:51:11.875 295 12563.75 3.27 55124.30 88888.00 2009-10-22 19:51:12.000 295 12563.80 3.27 55124.28 88888.00 2009-10-22 19:51:12.125 295 12563.80 3.27 55124.30 88888.00 2009-10-22 19:51:12.250 295 12563.77 3.25 55124.25 88888.00 2009-10-22 19:51:12.375 295 12563.80 3.25 55124.25 88888.00 2009-10-22 19:51:12.500 295 12563.75 3.27 55124.25 88888.00 2009-10-22 19:51:12.625 295 12563.77 3.27 55124.25 88888.00 2009-10-22 19:51:12.750 295 12563.75 3.25 55124.30 88888.00 2009-10-22 19:51:12.875 295 12563.73 3.27 55124.32 88888.00 2009-10-22 19:51:13.000 295 12563.73 3.27 55124.28 88888.00 2009-10-22 19:51:13.125 295 12563.73 3.27 55124.25 88888.00 2009-10-22 19:51:13.250 295 12563.70 3.27 55124.28 88888.00 2009-10-22 19:51:13.375 295 12563.77 3.27 55124.25 88888.00 2009-10-22 19:51:13.500 295 12563.83 3.27 55124.25 88888.00 2009-10-22 19:51:13.625 295 12563.83 3.27 55124.28 88888.00 2009-10-22 19:51:13.750 295 12563.80 3.27 55124.28 88888.00 2009-10-22 19:51:13.875 295 12563.75 3.30 55124.28 88888.00 2009-10-22 19:51:14.000 295 12563.80 3.27 55124.28 88888.00 2009-10-22 19:51:14.125 295 12563.77 3.27 55124.30 88888.00 2009-10-22 19:51:14.250 295 12563.75 3.25 55124.32 88888.00 2009-10-22 19:51:14.375 295 12563.83 3.25 55124.30 88888.00 2009-10-22 19:51:14.500 295 12563.88 3.25 55124.32 88888.00 2009-10-22 19:51:14.625 295 12563.80 3.27 55124.32 88888.00 2009-10-22 19:51:14.750 295 12563.73 3.25 55124.30 88888.00 2009-10-22 19:51:14.875 295 12563.73 3.25 55124.30 88888.00 2009-10-22 19:51:15.000 295 12563.73 3.25 55124.30 88888.00 2009-10-22 19:51:15.125 295 12563.75 3.23 55124.30 88888.00 2009-10-22 19:51:15.250 295 12563.77 3.20 55124.30 88888.00 2009-10-22 19:51:15.375 295 12563.90 3.23 55124.32 88888.00 2009-10-22 19:51:15.500 295 12563.92 3.23 55124.30 88888.00 2009-10-22 19:51:15.625 295 12563.90 3.23 55124.32 88888.00 2009-10-22 19:51:15.750 295 12563.83 3.20 55124.35 88888.00 2009-10-22 19:51:15.875 295 12563.80 3.20 55124.35 88888.00 2009-10-22 19:51:16.000 295 12563.83 3.20 55124.32 88888.00 2009-10-22 19:51:16.125 295 12563.77 3.17 55124.32 88888.00 2009-10-22 19:51:16.250 295 12563.75 3.17 55124.35 88888.00 2009-10-22 19:51:16.375 295 12563.83 3.17 55124.35 88888.00 2009-10-22 19:51:16.500 295 12563.80 3.17 55124.35 88888.00 2009-10-22 19:51:16.625 295 12563.77 3.17 55124.32 88888.00 2009-10-22 19:51:16.750 295 12563.75 3.15 55124.32 88888.00 2009-10-22 19:51:16.875 295 12563.70 3.15 55124.35 88888.00 2009-10-22 19:51:17.000 295 12563.75 3.15 55124.35 88888.00 2009-10-22 19:51:17.125 295 12563.77 3.12 55124.38 88888.00 2009-10-22 19:51:17.250 295 12563.80 3.12 55124.40 88888.00 2009-10-22 19:51:17.375 295 12563.85 3.10 55124.38 88888.00 2009-10-22 19:51:17.500 295 12563.85 3.10 55124.38 88888.00 2009-10-22 19:51:17.625 295 12563.85 3.12 55124.38 88888.00 2009-10-22 19:51:17.750 295 12563.85 3.12 55124.40 88888.00 2009-10-22 19:51:17.875 295 12563.80 3.10 55124.38 88888.00 2009-10-22 19:51:18.000 295 12563.83 3.10 55124.43 88888.00 2009-10-22 19:51:18.125 295 12563.85 3.08 55124.43 88888.00 2009-10-22 19:51:18.250 295 12563.88 3.02 55124.40 88888.00 2009-10-22 19:51:18.375 295 12563.88 3.02 55124.43 88888.00 2009-10-22 19:51:18.500 295 12563.92 3.05 55124.43 88888.00 2009-10-22 19:51:18.625 295 12563.98 3.02 55124.43 88888.00 2009-10-22 19:51:18.750 295 12563.92 3.00 55124.40 88888.00 2009-10-22 19:51:18.875 295 12563.83 2.98 55124.40 88888.00 2009-10-22 19:51:19.000 295 12563.80 3.00 55124.40 88888.00 2009-10-22 19:51:19.125 295 12563.77 2.98 55124.38 88888.00 2009-10-22 19:51:19.250 295 12563.77 2.95 55124.38 88888.00 2009-10-22 19:51:19.375 295 12563.85 2.95 55124.38 88888.00 2009-10-22 19:51:19.500 295 12563.90 2.92 55124.40 88888.00 2009-10-22 19:51:19.625 295 12563.85 2.90 55124.43 88888.00 2009-10-22 19:51:19.750 295 12563.80 2.88 55124.45 88888.00 2009-10-22 19:51:19.875 295 12563.90 2.85 55124.47 88888.00 2009-10-22 19:51:20.000 295 12563.92 2.83 55124.47 88888.00 2009-10-22 19:51:20.125 295 12563.90 2.85 55124.45 88888.00 2009-10-22 19:51:20.250 295 12563.90 2.80 55124.45 88888.00 2009-10-22 19:51:20.375 295 12563.95 2.77 55124.47 88888.00 2009-10-22 19:51:20.500 295 12563.92 2.77 55124.45 88888.00 2009-10-22 19:51:20.625 295 12563.90 2.77 55124.50 88888.00 2009-10-22 19:51:20.750 295 12563.90 2.75 55124.50 88888.00 2009-10-22 19:51:20.875 295 12563.92 2.73 55124.50 88888.00 2009-10-22 19:51:21.000 295 12563.95 2.73 55124.50 88888.00 2009-10-22 19:51:21.125 295 12563.98 2.70 55124.50 88888.00 2009-10-22 19:51:21.250 295 12563.92 2.67 55124.50 88888.00 2009-10-22 19:51:21.375 295 12563.92 2.67 55124.53 88888.00 2009-10-22 19:51:21.500 295 12563.90 2.65 55124.53 88888.00 2009-10-22 19:51:21.625 295 12563.88 2.60 55124.50 88888.00 2009-10-22 19:51:21.750 295 12563.88 2.58 55124.50 88888.00 2009-10-22 19:51:21.875 295 12563.88 2.58 55124.50 88888.00 2009-10-22 19:51:22.000 295 12563.88 2.55 55124.50 88888.00 2009-10-22 19:51:22.125 295 12563.85 2.55 55124.50 88888.00 2009-10-22 19:51:22.250 295 12563.88 2.52 55124.50 88888.00 2009-10-22 19:51:22.375 295 12563.92 2.52 55124.50 88888.00 2009-10-22 19:51:22.500 295 12563.92 2.48 55124.53 88888.00 2009-10-22 19:51:22.625 295 12563.90 2.45 55124.53 88888.00 2009-10-22 19:51:22.750 295 12563.92 2.42 55124.55 88888.00 2009-10-22 19:51:22.875 295 12563.95 2.42 55124.53 88888.00 2009-10-22 19:51:23.000 295 12563.90 2.40 55124.55 88888.00 2009-10-22 19:51:23.125 295 12563.92 2.40 55124.57 88888.00 2009-10-22 19:51:23.250 295 12563.95 2.38 55124.57 88888.00 2009-10-22 19:51:23.375 295 12563.95 2.38 55124.57 88888.00 2009-10-22 19:51:23.500 295 12563.95 2.35 55124.55 88888.00 2009-10-22 19:51:23.625 295 12563.95 2.33 55124.53 88888.00 2009-10-22 19:51:23.750 295 12563.95 2.30 55124.55 88888.00 2009-10-22 19:51:23.875 295 12563.90 2.27 55124.57 88888.00 2009-10-22 19:51:24.000 295 12563.90 2.25 55124.57 88888.00 2009-10-22 19:51:24.125 295 12563.88 2.25 55124.60 88888.00 2009-10-22 19:51:24.250 295 12563.85 2.23 55124.57 88888.00 2009-10-22 19:51:24.375 295 12563.92 2.20 55124.55 88888.00 2009-10-22 19:51:24.500 295 12563.95 2.17 55124.55 88888.00 2009-10-22 19:51:24.625 295 12563.95 2.15 55124.55 88888.00 2009-10-22 19:51:24.750 295 12564.00 2.12 55124.57 88888.00 2009-10-22 19:51:24.875 295 12563.98 2.10 55124.60 88888.00 2009-10-22 19:51:25.000 295 12563.98 2.08 55124.65 88888.00 2009-10-22 19:51:25.125 295 12563.95 2.05 55124.65 88888.00 2009-10-22 19:51:25.250 295 12563.98 2.02 55124.62 88888.00 2009-10-22 19:51:25.375 295 12564.00 2.00 55124.57 88888.00 2009-10-22 19:51:25.500 295 12564.02 1.98 55124.60 88888.00 2009-10-22 19:51:25.625 295 12564.00 1.95 55124.62 88888.00 2009-10-22 19:51:25.750 295 12563.98 1.95 55124.62 88888.00 2009-10-22 19:51:25.875 295 12563.95 1.95 55124.65 88888.00 2009-10-22 19:51:26.000 295 12563.95 1.90 55124.68 88888.00 2009-10-22 19:51:26.125 295 12563.92 1.93 55124.70 88888.00 2009-10-22 19:51:26.250 295 12563.90 1.88 55124.68 88888.00 2009-10-22 19:51:26.375 295 12563.95 1.88 55124.68 88888.00 2009-10-22 19:51:26.500 295 12563.92 1.85 55124.70 88888.00 2009-10-22 19:51:26.625 295 12563.92 1.82 55124.68 88888.00 2009-10-22 19:51:26.750 295 12563.95 1.77 55124.70 88888.00 2009-10-22 19:51:26.875 295 12563.98 1.75 55124.70 88888.00 2009-10-22 19:51:27.000 295 12563.98 1.73 55124.68 88888.00 2009-10-22 19:51:27.125 295 12563.95 1.73 55124.68 88888.00 2009-10-22 19:51:27.250 295 12563.90 1.68 55124.68 88888.00 2009-10-22 19:51:27.375 295 12563.90 1.68 55124.70 88888.00 2009-10-22 19:51:27.500 295 12563.88 1.65 55124.68 88888.00 2009-10-22 19:51:27.625 295 12563.90 1.62 55124.70 88888.00 2009-10-22 19:51:27.750 295 12563.90 1.62 55124.72 88888.00 2009-10-22 19:51:27.875 295 12563.92 1.60 55124.75 88888.00 2009-10-22 19:51:28.000 295 12563.95 1.60 55124.75 88888.00 2009-10-22 19:51:28.125 295 12563.90 1.60 55124.75 88888.00 2009-10-22 19:51:28.250 295 12563.85 1.55 55124.72 88888.00 2009-10-22 19:51:28.375 295 12563.88 1.55 55124.75 88888.00 2009-10-22 19:51:28.500 295 12563.90 1.55 55124.75 88888.00 2009-10-22 19:51:28.625 295 12563.90 1.52 55124.75 88888.00 2009-10-22 19:51:28.750 295 12563.95 1.50 55124.72 88888.00 2009-10-22 19:51:28.875 295 12563.92 1.45 55124.72 88888.00 2009-10-22 19:51:29.000 295 12563.85 1.45 55124.75 88888.00 2009-10-22 19:51:29.125 295 12563.80 1.45 55124.75 88888.00 2009-10-22 19:51:29.250 295 12563.77 1.43 55124.75 88888.00 2009-10-22 19:51:29.375 295 12563.80 1.40 55124.78 88888.00 2009-10-22 19:51:29.500 295 12563.77 1.38 55124.78 88888.00 2009-10-22 19:51:29.625 295 12563.75 1.35 55124.78 88888.00 2009-10-22 19:51:29.750 295 12563.77 1.35 55124.78 88888.00 2009-10-22 19:51:29.875 295 12563.83 1.32 55124.78 88888.00 2009-10-22 19:51:30.000 295 12563.80 1.32 55124.75 88888.00 2009-10-22 19:51:30.125 295 12563.83 1.32 55124.78 88888.00 2009-10-22 19:51:30.250 295 12563.80 1.27 55124.78 88888.00 2009-10-22 19:51:30.375 295 12563.80 1.27 55124.78 88888.00 2009-10-22 19:51:30.500 295 12563.77 1.25 55124.78 88888.00 2009-10-22 19:51:30.625 295 12563.80 1.27 55124.78 88888.00 2009-10-22 19:51:30.750 295 12563.80 1.25 55124.80 88888.00 2009-10-22 19:51:30.875 295 12563.75 1.23 55124.82 88888.00 2009-10-22 19:51:31.000 295 12563.77 1.20 55124.80 88888.00 2009-10-22 19:51:31.125 295 12563.80 1.15 55124.80 88888.00 2009-10-22 19:51:31.250 295 12563.75 1.15 55124.80 88888.00 2009-10-22 19:51:31.375 295 12563.75 1.15 55124.82 88888.00 2009-10-22 19:51:31.500 295 12563.70 1.15 55124.82 88888.00 2009-10-22 19:51:31.625 295 12563.73 1.15 55124.82 88888.00 2009-10-22 19:51:31.750 295 12563.75 1.12 55124.82 88888.00 2009-10-22 19:51:31.875 295 12563.70 1.12 55124.85 88888.00 2009-10-22 19:51:32.000 295 12563.67 1.12 55124.82 88888.00 2009-10-22 19:51:32.125 295 12563.65 1.10 55124.82 88888.00 2009-10-22 19:51:32.250 295 12563.62 1.07 55124.85 88888.00 2009-10-22 19:51:32.375 295 12563.70 1.10 55124.85 88888.00 2009-10-22 19:51:32.500 295 12563.70 1.07 55124.85 88888.00 2009-10-22 19:51:32.625 295 12563.75 1.02 55124.85 88888.00 2009-10-22 19:51:32.750 295 12563.73 1.02 55124.88 88888.00 2009-10-22 19:51:32.875 295 12563.70 1.02 55124.88 88888.00 2009-10-22 19:51:33.000 295 12563.70 1.02 55124.88 88888.00 2009-10-22 19:51:33.125 295 12563.70 1.00 55124.88 88888.00 2009-10-22 19:51:33.250 295 12563.67 0.97 55124.85 88888.00 2009-10-22 19:51:33.375 295 12563.67 0.97 55124.85 88888.00 2009-10-22 19:51:33.500 295 12563.67 0.97 55124.85 88888.00 2009-10-22 19:51:33.625 295 12563.73 1.00 55124.88 88888.00 2009-10-22 19:51:33.750 295 12563.75 0.97 55124.90 88888.00 2009-10-22 19:51:33.875 295 12563.67 0.95 55124.93 88888.00 2009-10-22 19:51:34.000 295 12563.62 0.95 55124.90 88888.00 2009-10-22 19:51:34.125 295 12563.62 0.95 55124.90 88888.00 2009-10-22 19:51:34.250 295 12563.62 0.93 55124.93 88888.00 2009-10-22 19:51:34.375 295 12563.67 0.93 55124.90 88888.00 2009-10-22 19:51:34.500 295 12563.70 0.93 55124.88 88888.00 2009-10-22 19:51:34.625 295 12563.70 0.93 55124.88 88888.00 2009-10-22 19:51:34.750 295 12563.65 0.90 55124.93 88888.00 2009-10-22 19:51:34.875 295 12563.65 0.90 55124.95 88888.00 2009-10-22 19:51:35.000 295 12563.65 0.85 55124.90 88888.00 2009-10-22 19:51:35.125 295 12563.75 0.88 55124.93 88888.00 2009-10-22 19:51:35.250 295 12563.67 0.88 55124.93 88888.00 2009-10-22 19:51:35.375 295 12563.65 0.88 55124.97 88888.00 2009-10-22 19:51:35.500 295 12563.67 0.88 55124.97 88888.00 2009-10-22 19:51:35.625 295 12563.75 0.88 55124.95 88888.00 2009-10-22 19:51:35.750 295 12563.80 0.88 55124.93 88888.00 2009-10-22 19:51:35.875 295 12563.75 0.88 55124.93 88888.00 2009-10-22 19:51:36.000 295 12563.70 0.85 55124.93 88888.00 2009-10-22 19:51:36.125 295 12563.70 0.85 55124.95 88888.00 2009-10-22 19:51:36.250 295 12563.67 0.82 55124.97 88888.00 2009-10-22 19:51:36.375 295 12563.73 0.85 55124.97 88888.00 2009-10-22 19:51:36.500 295 12563.73 0.88 55124.95 88888.00 2009-10-22 19:51:36.625 295 12563.70 0.85 55124.95 88888.00 2009-10-22 19:51:36.750 295 12563.67 0.85 55124.95 88888.00 2009-10-22 19:51:36.875 295 12563.65 0.85 55124.95 88888.00 2009-10-22 19:51:37.000 295 12563.73 0.85 55124.95 88888.00 2009-10-22 19:51:37.125 295 12563.75 0.80 55124.95 88888.00 2009-10-22 19:51:37.250 295 12563.77 0.78 55124.97 88888.00 2009-10-22 19:51:37.375 295 12563.80 0.82 55125.00 88888.00 2009-10-22 19:51:37.500 295 12563.77 0.82 55125.00 88888.00 2009-10-22 19:51:37.625 295 12563.75 0.80 55124.97 88888.00 2009-10-22 19:51:37.750 295 12563.70 0.80 55124.97 88888.00 2009-10-22 19:51:37.875 295 12563.73 0.78 55124.97 88888.00 2009-10-22 19:51:38.000 295 12563.67 0.78 55124.97 88888.00 2009-10-22 19:51:38.125 295 12563.67 0.78 55124.97 88888.00 2009-10-22 19:51:38.250 295 12563.67 0.75 55124.97 88888.00 2009-10-22 19:51:38.375 295 12563.73 0.75 55124.95 88888.00 2009-10-22 19:51:38.500 295 12563.73 0.75 55124.97 88888.00 2009-10-22 19:51:38.625 295 12563.73 0.75 55124.97 88888.00 2009-10-22 19:51:38.750 295 12563.75 0.72 55124.97 88888.00 2009-10-22 19:51:38.875 295 12563.73 0.70 55124.97 88888.00 2009-10-22 19:51:39.000 295 12563.77 0.70 55124.97 88888.00 2009-10-22 19:51:39.125 295 12563.80 0.72 55125.00 88888.00 2009-10-22 19:51:39.250 295 12563.77 0.70 55125.00 88888.00 2009-10-22 19:51:39.375 295 12563.88 0.70 55124.97 88888.00 2009-10-22 19:51:39.500 295 12563.90 0.68 55125.00 88888.00 2009-10-22 19:51:39.625 295 12563.88 0.68 55125.00 88888.00 2009-10-22 19:51:39.750 295 12563.83 0.68 55124.97 88888.00 2009-10-22 19:51:39.875 295 12563.88 0.68 55124.95 88888.00 2009-10-22 19:51:40.000 295 12563.85 0.65 55124.95 88888.00 2009-10-22 19:51:40.125 295 12563.83 0.65 55124.97 88888.00 2009-10-22 19:51:40.250 295 12563.83 0.62 55125.00 88888.00 2009-10-22 19:51:40.375 295 12563.83 0.62 55125.00 88888.00 2009-10-22 19:51:40.500 295 12563.80 0.62 55125.00 88888.00 2009-10-22 19:51:40.625 295 12563.83 0.60 55125.00 88888.00 2009-10-22 19:51:40.750 295 12563.83 0.60 55124.97 88888.00 2009-10-22 19:51:40.875 295 12563.83 0.57 55125.00 88888.00 2009-10-22 19:51:41.000 295 12563.83 0.55 55125.00 88888.00 2009-10-22 19:51:41.125 295 12563.83 0.55 55125.00 88888.00 2009-10-22 19:51:41.250 295 12563.88 0.55 55125.03 88888.00 2009-10-22 19:51:41.375 295 12563.92 0.50 55125.03 88888.00 2009-10-22 19:51:41.500 295 12563.90 0.53 55125.00 88888.00 2009-10-22 19:51:41.625 295 12563.88 0.53 55124.97 88888.00 2009-10-22 19:51:41.750 295 12563.88 0.50 55124.97 88888.00 2009-10-22 19:51:41.875 295 12563.92 0.47 55124.97 88888.00 2009-10-22 19:51:42.000 295 12563.92 0.47 55124.97 88888.00 2009-10-22 19:51:42.125 295 12563.92 0.47 55125.00 88888.00 2009-10-22 19:51:42.250 295 12563.95 0.45 55125.00 88888.00 2009-10-22 19:51:42.375 295 12564.00 0.45 55125.00 88888.00 2009-10-22 19:51:42.500 295 12564.02 0.45 55125.00 88888.00 2009-10-22 19:51:42.625 295 12563.98 0.42 55125.00 88888.00 2009-10-22 19:51:42.750 295 12563.95 0.42 55125.00 88888.00 2009-10-22 19:51:42.875 295 12563.90 0.40 55125.00 88888.00 2009-10-22 19:51:43.000 295 12563.90 0.38 55125.03 88888.00 2009-10-22 19:51:43.125 295 12563.90 0.40 55125.05 88888.00 2009-10-22 19:51:43.250 295 12563.90 0.38 55125.05 88888.00 2009-10-22 19:51:43.375 295 12563.92 0.38 55125.03 88888.00 2009-10-22 19:51:43.500 295 12563.98 0.35 55125.03 88888.00 2009-10-22 19:51:43.625 295 12563.98 0.35 55125.05 88888.00 2009-10-22 19:51:43.750 295 12563.95 0.33 55125.03 88888.00 2009-10-22 19:51:43.875 295 12563.95 0.30 55125.03 88888.00 2009-10-22 19:51:44.000 295 12563.98 0.33 55125.03 88888.00 2009-10-22 19:51:44.125 295 12564.00 0.33 55125.05 88888.00 2009-10-22 19:51:44.250 295 12563.90 0.28 55125.07 88888.00 2009-10-22 19:51:44.375 295 12563.88 0.30 55125.05 88888.00 2009-10-22 19:51:44.500 295 12563.88 0.30 55125.05 88888.00 2009-10-22 19:51:44.625 295 12563.85 0.28 55125.03 88888.00 2009-10-22 19:51:44.750 295 12563.85 0.28 55125.00 88888.00 2009-10-22 19:51:44.875 295 12563.90 0.23 55125.03 88888.00 2009-10-22 19:51:45.000 295 12564.00 0.23 55125.05 88888.00 2009-10-22 19:51:45.125 295 12563.98 0.23 55125.05 88888.00 2009-10-22 19:51:45.250 295 12563.88 0.20 55125.05 88888.00 2009-10-22 19:51:45.375 295 12563.83 0.23 55125.07 88888.00 2009-10-22 19:51:45.500 295 12563.85 0.17 55125.07 88888.00 2009-10-22 19:51:45.625 295 12563.88 0.17 55125.07 88888.00 2009-10-22 19:51:45.750 295 12563.95 0.20 55125.05 88888.00 2009-10-22 19:51:45.875 295 12563.92 0.20 55125.05 88888.00 2009-10-22 19:51:46.000 295 12563.98 0.17 55125.05 88888.00 2009-10-22 19:51:46.125 295 12564.00 0.15 55125.07 88888.00 2009-10-22 19:51:46.250 295 12563.92 0.12 55125.05 88888.00 2009-10-22 19:51:46.375 295 12563.98 0.15 55125.05 88888.00 2009-10-22 19:51:46.500 295 12563.98 0.15 55125.05 88888.00 2009-10-22 19:51:46.625 295 12563.95 0.15 55125.05 88888.00 2009-10-22 19:51:46.750 295 12563.92 0.12 55125.07 88888.00 2009-10-22 19:51:46.875 295 12563.95 0.12 55125.07 88888.00 2009-10-22 19:51:47.000 295 12563.92 0.12 55125.10 88888.00 2009-10-22 19:51:47.125 295 12563.90 0.10 55125.10 88888.00 2009-10-22 19:51:47.250 295 12563.88 0.07 55125.10 88888.00 2009-10-22 19:51:47.375 295 12563.88 0.10 55125.10 88888.00 2009-10-22 19:51:47.500 295 12563.92 0.10 55125.12 88888.00 2009-10-22 19:51:47.625 295 12563.95 0.07 55125.12 88888.00 2009-10-22 19:51:47.750 295 12563.98 0.05 55125.10 88888.00 2009-10-22 19:51:47.875 295 12563.92 0.07 55125.12 88888.00 2009-10-22 19:51:48.000 295 12563.90 0.05 55125.12 88888.00 2009-10-22 19:51:48.125 295 12563.92 0.05 55125.15 88888.00 2009-10-22 19:51:48.250 295 12563.90 0.03 55125.12 88888.00 2009-10-22 19:51:48.375 295 12563.90 0.03 55125.10 88888.00 2009-10-22 19:51:48.500 295 12563.92 0.00 55125.07 88888.00 2009-10-22 19:51:48.625 295 12563.92 0.03 55125.10 88888.00 2009-10-22 19:51:48.750 295 12563.95 0.00 55125.07 88888.00 2009-10-22 19:51:48.875 295 12563.90 -0.03 55125.10 88888.00 2009-10-22 19:51:49.000 295 12563.90 -0.03 55125.10 88888.00 2009-10-22 19:51:49.125 295 12563.90 -0.03 55125.12 88888.00 2009-10-22 19:51:49.250 295 12563.95 -0.03 55125.10 88888.00 2009-10-22 19:51:49.375 295 12563.95 -0.03 55125.12 88888.00 2009-10-22 19:51:49.500 295 12563.90 -0.05 55125.12 88888.00 2009-10-22 19:51:49.625 295 12563.88 -0.05 55125.12 88888.00 2009-10-22 19:51:49.750 295 12563.88 -0.05 55125.12 88888.00 2009-10-22 19:51:49.875 295 12563.92 -0.07 55125.12 88888.00 2009-10-22 19:51:50.000 295 12563.98 -0.07 55125.12 88888.00 2009-10-22 19:51:50.125 295 12563.98 -0.07 55125.15 88888.00 2009-10-22 19:51:50.250 295 12563.90 -0.07 55125.15 88888.00 2009-10-22 19:51:50.375 295 12563.92 -0.07 55125.18 88888.00 2009-10-22 19:51:50.500 295 12563.92 -0.07 55125.18 88888.00 2009-10-22 19:51:50.625 295 12563.92 -0.10 55125.15 88888.00 2009-10-22 19:51:50.750 295 12563.90 -0.10 55125.18 88888.00 2009-10-22 19:51:50.875 295 12563.85 -0.10 55125.18 88888.00 2009-10-22 19:51:51.000 295 12563.85 -0.12 55125.15 88888.00 2009-10-22 19:51:51.125 295 12563.88 -0.15 55125.18 88888.00 2009-10-22 19:51:51.250 295 12563.88 -0.17 55125.18 88888.00 2009-10-22 19:51:51.375 295 12563.85 -0.17 55125.15 88888.00 2009-10-22 19:51:51.500 295 12563.83 -0.12 55125.18 88888.00 2009-10-22 19:51:51.625 295 12563.88 -0.12 55125.20 88888.00 2009-10-22 19:51:51.750 295 12563.98 -0.12 55125.18 88888.00 2009-10-22 19:51:51.875 295 12564.02 -0.15 55125.15 88888.00 2009-10-22 19:51:52.000 295 12563.98 -0.17 55125.18 88888.00 2009-10-22 19:51:52.125 295 12563.98 -0.15 55125.20 88888.00 2009-10-22 19:51:52.250 295 12563.95 -0.17 55125.18 88888.00 2009-10-22 19:51:52.375 295 12563.98 -0.15 55125.18 88888.00 2009-10-22 19:51:52.500 295 12563.98 -0.15 55125.20 88888.00 2009-10-22 19:51:52.625 295 12563.95 -0.17 55125.20 88888.00 2009-10-22 19:51:52.750 295 12563.98 -0.15 55125.20 88888.00 2009-10-22 19:51:52.875 295 12564.02 -0.17 55125.20 88888.00 2009-10-22 19:51:53.000 295 12564.00 -0.20 55125.18 88888.00 2009-10-22 19:51:53.125 295 12563.98 -0.20 55125.18 88888.00 2009-10-22 19:51:53.250 295 12563.92 -0.23 55125.20 88888.00 2009-10-22 19:51:53.375 295 12563.98 -0.23 55125.18 88888.00 2009-10-22 19:51:53.500 295 12563.95 -0.20 55125.18 88888.00 2009-10-22 19:51:53.625 295 12563.92 -0.23 55125.20 88888.00 2009-10-22 19:51:53.750 295 12563.95 -0.23 55125.22 88888.00 2009-10-22 19:51:53.875 295 12563.95 -0.20 55125.22 88888.00 2009-10-22 19:51:54.000 295 12563.98 -0.25 55125.22 88888.00 2009-10-22 19:51:54.125 295 12564.00 -0.23 55125.22 88888.00 2009-10-22 19:51:54.250 295 12563.98 -0.28 55125.22 88888.00 2009-10-22 19:51:54.375 295 12564.00 -0.25 55125.22 88888.00 2009-10-22 19:51:54.500 295 12563.95 -0.28 55125.20 88888.00 2009-10-22 19:51:54.625 295 12563.92 -0.23 55125.20 88888.00 2009-10-22 19:51:54.750 295 12563.95 -0.25 55125.20 88888.00 2009-10-22 19:51:54.875 295 12563.98 -0.25 55125.20 88888.00 2009-10-22 19:51:55.000 295 12563.98 -0.25 55125.22 88888.00 2009-10-22 19:51:55.125 295 12563.95 -0.25 55125.25 88888.00 2009-10-22 19:51:55.250 295 12563.90 -0.28 55125.25 88888.00 2009-10-22 19:51:55.375 295 12563.92 -0.30 55125.25 88888.00 2009-10-22 19:51:55.500 295 12563.98 -0.30 55125.22 88888.00 2009-10-22 19:51:55.625 295 12563.98 -0.30 55125.22 88888.00 2009-10-22 19:51:55.750 295 12564.00 -0.30 55125.22 88888.00 2009-10-22 19:51:55.875 295 12564.00 -0.30 55125.25 88888.00 2009-10-22 19:51:56.000 295 12563.98 -0.30 55125.25 88888.00 2009-10-22 19:51:56.125 295 12564.00 -0.30 55125.25 88888.00 2009-10-22 19:51:56.250 295 12563.95 -0.33 55125.25 88888.00 2009-10-22 19:51:56.375 295 12564.00 -0.33 55125.20 88888.00 2009-10-22 19:51:56.500 295 12564.05 -0.33 55125.22 88888.00 2009-10-22 19:51:56.625 295 12564.02 -0.33 55125.22 88888.00 2009-10-22 19:51:56.750 295 12563.98 -0.33 55125.22 88888.00 2009-10-22 19:51:56.875 295 12563.95 -0.33 55125.20 88888.00 2009-10-22 19:51:57.000 295 12564.00 -0.35 55125.20 88888.00 2009-10-22 19:51:57.125 295 12564.08 -0.33 55125.22 88888.00 2009-10-22 19:51:57.250 295 12564.02 -0.33 55125.22 88888.00 2009-10-22 19:51:57.375 295 12564.00 -0.30 55125.28 88888.00 2009-10-22 19:51:57.500 295 12563.98 -0.30 55125.28 88888.00 2009-10-22 19:51:57.625 295 12564.05 -0.33 55125.25 88888.00 2009-10-22 19:51:57.750 295 12564.08 -0.33 55125.22 88888.00 2009-10-22 19:51:57.875 295 12564.05 -0.35 55125.22 88888.00 2009-10-22 19:51:58.000 295 12563.05 -0.33 55124.97 88888.00 2009-10-22 19:51:58.125 295 12563.08 -0.35 55124.97 88888.00 2009-10-22 19:51:58.250 295 12563.05 -0.38 55124.95 88888.00 2009-10-22 19:51:58.375 295 12563.08 -0.33 55124.97 88888.00 2009-10-22 19:51:58.500 295 12563.02 -0.35 55124.95 88888.00 2009-10-22 19:51:58.625 295 12563.05 -0.35 55124.97 88888.00 2009-10-22 19:51:58.750 295 12563.05 -0.35 55124.95 88888.00 2009-10-22 19:51:58.875 295 12563.00 -0.38 55125.00 88888.00 2009-10-22 19:51:59.000 295 12563.98 -0.38 55125.28 88888.00 2009-10-22 19:51:59.125 295 12564.05 -0.35 55125.28 88888.00 2009-10-22 19:51:59.250 295 12564.02 -0.35 55125.25 88888.00 2009-10-22 19:51:59.375 295 12563.98 -0.38 55125.25 88888.00 2009-10-22 19:51:59.500 295 12563.92 -0.38 55125.25 88888.00 2009-10-22 19:51:59.625 295 12563.92 -0.38 55125.22 88888.00 2009-10-22 19:51:59.750 295 12563.92 -0.38 55125.28 88888.00 2009-10-22 19:51:59.875 295 12563.88 -0.38 55125.28 88888.00 2009-10-22 19:52:00.000 295 12563.92 -0.40 55125.32 88888.00 2009-10-22 19:52:00.125 295 12563.90 -0.40 55125.30 88888.00 2009-10-22 19:52:00.250 295 12563.88 -0.42 55125.28 88888.00 2009-10-22 19:52:00.375 295 12563.95 -0.40 55125.28 88888.00 2009-10-22 19:52:00.500 295 12563.92 -0.42 55125.28 88888.00 2009-10-22 19:52:00.625 295 12563.92 -0.42 55125.28 88888.00 2009-10-22 19:52:00.750 295 12563.98 -0.42 55125.30 88888.00 2009-10-22 19:52:00.875 295 12564.02 -0.42 55125.30 88888.00 2009-10-22 19:52:01.000 295 12564.02 -0.40 55125.28 88888.00 2009-10-22 19:52:01.125 295 12563.98 -0.40 55125.30 88888.00 2009-10-22 19:52:01.250 295 12563.92 -0.42 55125.32 88888.00 2009-10-22 19:52:01.375 295 12563.92 -0.42 55125.30 88888.00 2009-10-22 19:52:01.500 295 12563.98 -0.42 55125.30 88888.00 2009-10-22 19:52:01.625 295 12564.00 -0.42 55125.30 88888.00 2009-10-22 19:52:01.750 295 12564.00 -0.42 55125.32 88888.00 2009-10-22 19:52:01.875 295 12563.98 -0.45 55125.32 88888.00 2009-10-22 19:52:02.000 295 12563.98 -0.45 55125.30 88888.00 2009-10-22 19:52:02.125 295 12563.95 -0.42 55125.32 88888.00 2009-10-22 19:52:02.250 295 12563.90 -0.45 55125.35 88888.00 2009-10-22 19:52:02.375 295 12563.92 -0.42 55125.32 88888.00 2009-10-22 19:52:02.500 295 12563.90 -0.40 55125.32 88888.00 2009-10-22 19:52:02.625 295 12563.88 -0.42 55125.35 88888.00 2009-10-22 19:52:02.750 295 12563.85 -0.42 55125.35 88888.00 2009-10-22 19:52:02.875 295 12563.83 -0.42 55125.35 88888.00 2009-10-22 19:52:03.000 295 12563.88 -0.42 55125.32 88888.00 2009-10-22 19:52:03.125 295 12563.95 -0.42 55125.30 88888.00 2009-10-22 19:52:03.250 295 12563.90 -0.42 55125.32 88888.00 2009-10-22 19:52:03.375 295 12563.90 -0.40 55125.32 88888.00 2009-10-22 19:52:03.500 295 12563.85 -0.40 55125.32 88888.00 2009-10-22 19:52:03.625 295 12563.85 -0.42 55125.32 88888.00 2009-10-22 19:52:03.750 295 12563.88 -0.45 55125.35 88888.00 2009-10-22 19:52:03.875 295 12563.90 -0.45 55125.35 88888.00 2009-10-22 19:52:04.000 295 12563.92 -0.40 55125.32 88888.00 2009-10-22 19:52:04.125 295 12563.90 -0.40 55125.30 88888.00 2009-10-22 19:52:04.250 295 12563.88 -0.42 55125.30 88888.00 2009-10-22 19:52:04.375 295 12563.92 -0.40 55125.32 88888.00 2009-10-22 19:52:04.500 295 12563.92 -0.40 55125.30 88888.00 2009-10-22 19:52:04.625 295 12563.98 -0.40 55125.30 88888.00 2009-10-22 19:52:04.750 295 12563.95 -0.38 55125.32 88888.00 2009-10-22 19:52:04.875 295 12563.98 -0.40 55125.32 88888.00 2009-10-22 19:52:05.000 295 12564.00 -0.40 55125.32 88888.00 2009-10-22 19:52:05.125 295 12564.00 -0.40 55125.30 88888.00 2009-10-22 19:52:05.250 295 12563.92 -0.42 55125.32 88888.00 2009-10-22 19:52:05.375 295 12563.92 -0.40 55125.30 88888.00 2009-10-22 19:52:05.500 295 12563.95 -0.40 55125.28 88888.00 2009-10-22 19:52:05.625 295 12563.98 -0.38 55125.32 88888.00 2009-10-22 19:52:05.750 295 12564.00 -0.35 55125.32 88888.00 2009-10-22 19:52:05.875 295 12564.00 -0.40 55125.32 88888.00 2009-10-22 19:52:06.000 295 12563.92 -0.42 55125.30 88888.00 2009-10-22 19:52:06.125 295 12563.95 -0.38 55125.30 88888.00 2009-10-22 19:52:06.250 295 12563.98 -0.40 55125.30 88888.00 2009-10-22 19:52:06.375 295 12564.00 -0.38 55125.30 88888.00 2009-10-22 19:52:06.500 295 12563.98 -0.40 55125.32 88888.00 2009-10-22 19:52:06.625 295 12563.95 -0.38 55125.32 88888.00 2009-10-22 19:52:06.750 295 12563.98 -0.42 55125.32 88888.00 2009-10-22 19:52:06.875 295 12564.02 -0.42 55125.35 88888.00 2009-10-22 19:52:07.000 295 12564.05 -0.40 55125.35 88888.00 2009-10-22 19:52:07.125 295 12564.02 -0.40 55125.35 88888.00 2009-10-22 19:52:07.250 295 12563.98 -0.40 55125.35 88888.00 2009-10-22 19:52:07.375 295 12563.95 -0.35 55125.35 88888.00 2009-10-22 19:52:07.500 295 12563.95 -0.38 55125.35 88888.00 2009-10-22 19:52:07.625 295 12563.92 -0.35 55125.35 88888.00 2009-10-22 19:52:07.750 295 12563.92 -0.35 55125.35 88888.00 2009-10-22 19:52:07.875 295 12563.95 -0.38 55125.35 88888.00 2009-10-22 19:52:08.000 295 12563.98 -0.35 55125.30 88888.00 2009-10-22 19:52:08.125 295 12564.00 -0.40 55125.30 88888.00 2009-10-22 19:52:08.250 295 12563.95 -0.38 55125.32 88888.00 2009-10-22 19:52:08.375 295 12564.00 -0.38 55125.35 88888.00 2009-10-22 19:52:08.500 295 12564.00 -0.35 55125.35 88888.00 2009-10-22 19:52:08.625 295 12564.00 -0.35 55125.32 88888.00 2009-10-22 19:52:08.750 295 12564.00 -0.38 55125.32 88888.00 2009-10-22 19:52:08.875 295 12564.00 -0.35 55125.32 88888.00 2009-10-22 19:52:09.000 295 12563.95 -0.38 55125.32 88888.00 2009-10-22 19:52:09.125 295 12563.92 -0.35 55125.35 88888.00 2009-10-22 19:52:09.250 295 12563.92 -0.38 55125.38 88888.00 2009-10-22 19:52:09.375 295 12563.92 -0.38 55125.35 88888.00 2009-10-22 19:52:09.500 295 12563.98 -0.38 55125.35 88888.00 2009-10-22 19:52:09.625 295 12563.95 -0.38 55125.38 88888.00 2009-10-22 19:52:09.750 295 12564.00 -0.38 55125.35 88888.00 2009-10-22 19:52:09.875 295 12564.00 -0.33 55125.32 88888.00 2009-10-22 19:52:10.000 295 12564.00 -0.35 55125.30 88888.00 2009-10-22 19:52:10.125 295 12564.00 -0.33 55125.30 88888.00 2009-10-22 19:52:10.250 295 12564.00 -0.38 55125.30 88888.00 2009-10-22 19:52:10.375 295 12564.02 -0.33 55125.32 88888.00 2009-10-22 19:52:10.500 295 12563.98 -0.35 55125.32 88888.00 2009-10-22 19:52:10.625 295 12563.92 -0.33 55125.32 88888.00 2009-10-22 19:52:10.750 295 12563.92 -0.30 55125.35 88888.00 2009-10-22 19:52:10.875 295 12563.92 -0.28 55125.32 88888.00 2009-10-22 19:52:11.000 295 12563.90 -0.30 55125.30 88888.00 2009-10-22 19:52:11.125 295 12563.92 -0.30 55125.32 88888.00 2009-10-22 19:52:11.250 295 12563.95 -0.35 55125.32 88888.00 2009-10-22 19:52:11.375 295 12564.00 -0.33 55125.32 88888.00 2009-10-22 19:52:11.500 295 12564.00 -0.33 55125.30 88888.00 2009-10-22 19:52:11.625 295 12564.00 -0.30 55125.30 88888.00 2009-10-22 19:52:11.750 295 12563.95 -0.30 55125.30 88888.00 2009-10-22 19:52:11.875 295 12563.92 -0.30 55125.30 88888.00 2009-10-22 19:52:12.000 295 12563.90 -0.28 55125.30 88888.00 2009-10-22 19:52:12.125 295 12563.88 -0.25 55125.30 88888.00 2009-10-22 19:52:12.250 295 12563.88 -0.28 55125.30 88888.00 2009-10-22 19:52:12.375 295 12563.88 -0.28 55125.28 88888.00 2009-10-22 19:52:12.500 295 12563.88 -0.25 55125.30 88888.00 2009-10-22 19:52:12.625 295 12563.88 -0.28 55125.32 88888.00 2009-10-22 19:52:12.750 295 12563.92 -0.25 55125.30 88888.00 2009-10-22 19:52:12.875 295 12563.92 -0.25 55125.32 88888.00 2009-10-22 19:52:13.000 295 12563.90 -0.30 55125.28 88888.00 2009-10-22 19:52:13.125 295 12563.92 -0.25 55125.30 88888.00 2009-10-22 19:52:13.250 295 12563.83 -0.30 55125.30 88888.00 2009-10-22 19:52:13.375 295 12563.90 -0.25 55125.35 88888.00 2009-10-22 19:52:13.500 295 12563.95 -0.30 55125.32 88888.00 2009-10-22 19:52:13.625 295 12563.92 -0.30 55125.30 88888.00 2009-10-22 19:52:13.750 295 12563.90 -0.28 55125.30 88888.00 2009-10-22 19:52:13.875 295 12563.92 -0.30 55125.30 88888.00 2009-10-22 19:52:14.000 295 12563.95 -0.28 55125.30 88888.00 2009-10-22 19:52:14.125 295 12563.95 -0.28 55125.30 88888.00 2009-10-22 19:52:14.250 295 12563.92 -0.30 55125.30 88888.00 2009-10-22 19:52:14.375 295 12563.95 -0.25 55125.30 88888.00 2009-10-22 19:52:14.500 295 12563.90 -0.28 55125.28 88888.00 2009-10-22 19:52:14.625 295 12563.88 -0.23 55125.28 88888.00 2009-10-22 19:52:14.750 295 12563.92 -0.23 55125.30 88888.00 2009-10-22 19:52:14.875 295 12563.98 -0.25 55125.30 88888.00 2009-10-22 19:52:15.000 295 12563.92 -0.23 55125.30 88888.00 2009-10-22 19:52:15.125 295 12563.90 -0.23 55125.30 88888.00 2009-10-22 19:52:15.250 295 12563.92 -0.25 55125.28 88888.00 2009-10-22 19:52:15.375 295 12563.95 -0.23 55125.28 88888.00 2009-10-22 19:52:15.500 295 12563.95 -0.23 55125.30 88888.00 2009-10-22 19:52:15.625 295 12563.98 -0.17 55125.30 88888.00 2009-10-22 19:52:15.750 295 12563.98 -0.17 55125.30 88888.00 2009-10-22 19:52:15.875 295 12564.00 -0.17 55125.30 88888.00 2009-10-22 19:52:16.000 295 12564.02 -0.17 55125.30 88888.00 2009-10-22 19:52:16.125 295 12563.92 -0.15 55125.30 88888.00 2009-10-22 19:52:16.250 295 12563.88 -0.17 55125.30 88888.00 2009-10-22 19:52:16.375 295 12563.90 -0.17 55125.28 88888.00 2009-10-22 19:52:16.500 295 12563.92 -0.17 55125.28 88888.00 2009-10-22 19:52:16.625 295 12563.95 -0.15 55125.28 88888.00 2009-10-22 19:52:16.750 295 12563.98 -0.10 55125.28 88888.00 2009-10-22 19:52:16.875 295 12563.95 -0.12 55125.28 88888.00 2009-10-22 19:52:17.000 295 12563.92 -0.12 55125.28 88888.00 2009-10-22 19:52:17.125 295 12563.95 -0.10 55125.30 88888.00 2009-10-22 19:52:17.250 295 12563.92 -0.10 55125.28 88888.00 2009-10-22 19:52:17.375 295 12563.92 -0.10 55125.28 88888.00 2009-10-22 19:52:17.500 295 12563.90 -0.12 55125.28 88888.00 2009-10-22 19:52:17.625 295 12563.95 -0.07 55125.30 88888.00 2009-10-22 19:52:17.750 295 12563.98 -0.07 55125.30 88888.00 2009-10-22 19:52:17.875 295 12564.02 -0.05 55125.28 88888.00 2009-10-22 19:52:18.000 295 12564.02 -0.07 55125.25 88888.00 2009-10-22 19:52:18.125 295 12563.98 -0.05 55125.25 88888.00 2009-10-22 19:52:18.250 295 12563.98 -0.07 55125.22 88888.00 2009-10-22 19:52:18.375 295 12564.05 -0.05 55125.22 88888.00 2009-10-22 19:52:18.500 295 12564.05 -0.03 55125.22 88888.00 2009-10-22 19:52:18.625 295 12564.00 -0.03 55125.22 88888.00 2009-10-22 19:52:18.750 295 12564.00 -0.03 55125.22 88888.00 2009-10-22 19:52:18.875 295 12564.00 -0.03 55125.25 88888.00 2009-10-22 19:52:19.000 295 12563.98 0.00 55125.25 88888.00 2009-10-22 19:52:19.125 295 12564.00 -0.03 55125.28 88888.00 2009-10-22 19:52:19.250 295 12564.02 0.00 55125.25 88888.00 2009-10-22 19:52:19.375 295 12564.02 0.00 55125.22 88888.00 2009-10-22 19:52:19.500 295 12564.00 0.00 55125.22 88888.00 2009-10-22 19:52:19.625 295 12564.00 0.00 55125.22 88888.00 2009-10-22 19:52:19.750 295 12564.02 0.03 55125.22 88888.00 2009-10-22 19:52:19.875 295 12564.02 0.05 55125.22 88888.00 2009-10-22 19:52:20.000 295 12564.10 0.05 55125.22 88888.00 2009-10-22 19:52:20.125 295 12564.10 0.07 55125.22 88888.00 2009-10-22 19:52:20.250 295 12564.00 0.07 55125.22 88888.00 2009-10-22 19:52:20.375 295 12563.95 0.07 55125.22 88888.00 2009-10-22 19:52:20.500 295 12563.92 0.07 55125.20 88888.00 2009-10-22 19:52:20.625 295 12563.95 0.07 55125.22 88888.00 2009-10-22 19:52:20.750 295 12563.95 0.10 55125.22 88888.00 2009-10-22 19:52:20.875 295 12563.98 0.10 55125.22 88888.00 2009-10-22 19:52:21.000 295 12564.02 0.10 55125.22 88888.00 2009-10-22 19:52:21.125 295 12564.02 0.12 55125.22 88888.00 2009-10-22 19:52:21.250 295 12564.00 0.12 55125.22 88888.00 2009-10-22 19:52:21.375 295 12564.00 0.12 55125.20 88888.00 2009-10-22 19:52:21.500 295 12564.02 0.12 55125.18 88888.00 2009-10-22 19:52:21.625 295 12564.12 0.15 55125.18 88888.00 2009-10-22 19:52:21.750 295 12564.15 0.17 55125.18 88888.00 2009-10-22 19:52:21.875 295 12564.10 0.17 55125.18 88888.00 2009-10-22 19:52:22.000 295 12564.10 0.17 55125.18 88888.00 2009-10-22 19:52:22.125 295 12564.10 0.17 55125.18 88888.00 2009-10-22 19:52:22.250 295 12564.08 0.20 55125.18 88888.00 2009-10-22 19:52:22.375 295 12564.10 0.20 55125.18 88888.00 2009-10-22 19:52:22.500 295 12564.08 0.20 55125.20 88888.00 2009-10-22 19:52:22.625 295 12564.12 0.23 55125.22 88888.00 2009-10-22 19:52:22.750 295 12564.15 0.23 55125.20 88888.00 2009-10-22 19:52:22.875 295 12564.17 0.23 55125.18 88888.00 2009-10-22 19:52:23.000 295 12564.17 0.23 55125.15 88888.00 2009-10-22 19:52:23.125 295 12564.17 0.25 55125.15 88888.00 2009-10-22 19:52:23.250 295 12564.25 0.28 55125.18 88888.00 2009-10-22 19:52:23.375 295 12564.27 0.28 55125.18 88888.00 2009-10-22 19:52:23.500 295 12564.25 0.28 55125.15 88888.00 2009-10-22 19:52:23.625 295 12564.20 0.33 55125.18 88888.00 2009-10-22 19:52:23.750 295 12564.23 0.33 55125.20 88888.00 2009-10-22 19:52:23.875 295 12564.25 0.30 55125.20 88888.00 2009-10-22 19:52:24.000 295 12564.20 0.30 55125.20 88888.00 2009-10-22 19:52:24.125 295 12564.20 0.33 55125.18 88888.00 2009-10-22 19:52:24.250 295 12564.23 0.30 55125.15 88888.00 2009-10-22 19:52:24.375 295 12564.27 0.30 55125.15 88888.00 2009-10-22 19:52:24.500 295 12564.30 0.35 55125.12 88888.00 2009-10-22 19:52:24.625 295 12564.30 0.35 55125.12 88888.00 2009-10-22 19:52:24.750 295 12564.30 0.38 55125.12 88888.00 2009-10-22 19:52:24.875 295 12564.33 0.35 55125.15 88888.00 2009-10-22 19:52:25.000 295 12564.30 0.38 55125.10 88888.00 2009-10-22 19:52:25.125 295 12564.27 0.38 55125.12 88888.00 2009-10-22 19:52:25.250 295 12564.25 0.38 55125.18 88888.00 2009-10-22 19:52:25.375 295 12564.25 0.38 55125.15 88888.00 2009-10-22 19:52:25.500 295 12564.25 0.40 55125.15 88888.00 2009-10-22 19:52:25.625 295 12564.23 0.42 55125.12 88888.00 2009-10-22 19:52:25.750 295 12564.17 0.40 55125.15 88888.00 2009-10-22 19:52:25.875 295 12564.15 0.42 55125.15 88888.00 2009-10-22 19:52:26.000 295 12564.12 0.42 55125.12 88888.00 2009-10-22 19:52:26.125 295 12564.23 0.42 55125.12 88888.00 2009-10-22 19:52:26.250 295 12564.23 0.45 55125.10 88888.00 2009-10-22 19:52:26.375 295 12564.20 0.47 55125.07 88888.00 2009-10-22 19:52:26.500 295 12564.20 0.50 55125.10 88888.00 2009-10-22 19:52:26.625 295 12564.20 0.50 55125.07 88888.00 2009-10-22 19:52:26.750 295 12564.20 0.53 55125.07 88888.00 2009-10-22 19:52:26.875 295 12564.25 0.53 55125.07 88888.00 2009-10-22 19:52:27.000 295 12564.25 0.55 55125.07 88888.00 2009-10-22 19:52:27.125 295 12564.27 0.53 55125.07 88888.00 2009-10-22 19:52:27.250 295 12564.27 0.57 55125.10 88888.00 2009-10-22 19:52:27.375 295 12564.30 0.57 55125.10 88888.00 2009-10-22 19:52:27.500 295 12564.30 0.60 55125.07 88888.00 2009-10-22 19:52:27.625 295 12564.30 0.57 55125.10 88888.00 2009-10-22 19:52:27.750 295 12564.27 0.57 55125.07 88888.00 2009-10-22 19:52:27.875 295 12564.25 0.57 55125.05 88888.00 2009-10-22 19:52:28.000 295 12564.25 0.62 55125.07 88888.00 2009-10-22 19:52:28.125 295 12564.20 0.62 55125.12 88888.00 2009-10-22 19:52:28.250 295 12564.25 0.62 55125.12 88888.00 2009-10-22 19:52:28.375 295 12564.35 0.68 55125.10 88888.00 2009-10-22 19:52:28.500 295 12564.38 0.68 55125.10 88888.00 2009-10-22 19:52:28.625 295 12564.35 0.68 55125.05 88888.00 2009-10-22 19:52:28.750 295 12564.30 0.68 55125.05 88888.00 2009-10-22 19:52:28.875 295 12564.27 0.70 55125.05 88888.00 2009-10-22 19:52:29.000 295 12564.25 0.70 55125.07 88888.00 2009-10-22 19:52:29.125 295 12564.33 0.72 55125.07 88888.00 2009-10-22 19:52:29.250 295 12564.38 0.75 55125.07 88888.00 2009-10-22 19:52:29.375 295 12564.33 0.78 55125.07 88888.00 2009-10-22 19:52:29.500 295 12564.33 0.78 55125.07 88888.00 2009-10-22 19:52:29.625 295 12564.33 0.78 55125.05 88888.00 2009-10-22 19:52:29.750 295 12564.35 0.80 55125.05 88888.00 2009-10-22 19:52:29.875 295 12564.30 0.80 55125.03 88888.00 2009-10-22 19:52:30.000 295 12564.27 0.82 55125.03 88888.00 2009-10-22 19:52:30.125 295 12564.30 0.85 55125.00 88888.00 2009-10-22 19:52:30.250 295 12564.33 0.82 55125.00 88888.00 2009-10-22 19:52:30.375 295 12564.33 0.85 55124.97 88888.00 2009-10-22 19:52:30.500 295 12564.40 0.85 55124.97 88888.00 2009-10-22 19:52:30.625 295 12564.38 0.85 55124.97 88888.00 2009-10-22 19:52:30.750 295 12564.35 0.88 55124.97 88888.00 2009-10-22 19:52:30.875 295 12564.30 0.90 55125.00 88888.00 2009-10-22 19:52:31.000 295 12564.33 0.93 55124.97 88888.00 2009-10-22 19:52:31.125 295 12564.40 0.93 55124.97 88888.00 2009-10-22 19:52:31.250 295 12564.40 0.93 55124.97 88888.00 2009-10-22 19:52:31.375 295 12564.40 0.93 55124.97 88888.00 2009-10-22 19:52:31.500 295 12564.45 0.93 55124.95 88888.00 2009-10-22 19:52:31.625 295 12564.50 0.95 55124.97 88888.00 2009-10-22 19:52:31.750 295 12564.48 0.97 55125.00 88888.00 2009-10-22 19:52:31.875 295 12564.42 1.00 55124.97 88888.00 2009-10-22 19:52:32.000 295 12564.42 1.00 55124.95 88888.00 2009-10-22 19:52:32.125 295 12564.45 0.97 55125.00 88888.00 2009-10-22 19:52:32.250 295 12564.40 0.97 55124.97 88888.00 2009-10-22 19:52:32.375 295 12564.42 1.02 55124.97 88888.00 2009-10-22 19:52:32.500 295 12564.40 1.02 55124.95 88888.00 2009-10-22 19:52:32.625 295 12564.45 1.02 55124.95 88888.00 2009-10-22 19:52:32.750 295 12564.50 1.02 55124.95 88888.00 2009-10-22 19:52:32.875 295 12564.48 1.05 55124.95 88888.00 2009-10-22 19:52:33.000 295 12564.52 1.07 55124.93 88888.00 2009-10-22 19:52:33.125 295 12564.52 1.07 55124.90 88888.00 2009-10-22 19:52:33.250 295 12564.55 1.07 55124.88 88888.00 2009-10-22 19:52:33.375 295 12564.52 1.07 55124.88 88888.00 2009-10-22 19:52:33.500 295 12564.50 1.10 55124.88 88888.00 2009-10-22 19:52:33.625 295 12564.48 1.12 55124.88 88888.00 2009-10-22 19:52:33.750 295 12564.48 1.15 55124.88 88888.00 2009-10-22 19:52:33.875 295 12564.52 1.12 55124.90 88888.00 2009-10-22 19:52:34.000 295 12564.60 1.15 55124.88 88888.00 2009-10-22 19:52:34.125 295 12564.62 1.15 55124.88 88888.00 2009-10-22 19:52:34.250 295 12564.55 1.15 55124.88 88888.00 2009-10-22 19:52:34.375 295 12564.55 1.20 55124.88 88888.00 2009-10-22 19:52:34.500 295 12564.58 1.23 55124.88 88888.00 2009-10-22 19:52:34.625 295 12564.62 1.23 55124.85 88888.00 2009-10-22 19:52:34.750 295 12564.65 1.23 55124.88 88888.00 2009-10-22 19:52:34.875 295 12564.65 1.23 55124.88 88888.00 2009-10-22 19:52:35.000 295 12564.58 1.25 55124.85 88888.00 2009-10-22 19:52:35.125 295 12564.60 1.25 55124.82 88888.00 2009-10-22 19:52:35.250 295 12564.65 1.27 55124.82 88888.00 2009-10-22 19:52:35.375 295 12564.65 1.27 55124.80 88888.00 2009-10-22 19:52:35.500 295 12564.60 1.30 55124.80 88888.00 2009-10-22 19:52:35.625 295 12564.60 1.27 55124.82 88888.00 2009-10-22 19:52:35.750 295 12564.58 1.27 55124.82 88888.00 2009-10-22 19:52:35.875 295 12564.60 1.30 55124.82 88888.00 2009-10-22 19:52:36.000 295 12564.60 1.30 55124.82 88888.00 2009-10-22 19:52:36.125 295 12564.60 1.32 55124.82 88888.00 2009-10-22 19:52:36.250 295 12564.62 1.32 55124.80 88888.00 2009-10-22 19:52:36.375 295 12564.73 1.32 55124.80 88888.00 2009-10-22 19:52:36.500 295 12564.65 1.32 55124.80 88888.00 2009-10-22 19:52:36.625 295 12564.58 1.38 55124.80 88888.00 2009-10-22 19:52:36.750 295 12564.52 1.35 55124.80 88888.00 2009-10-22 19:52:36.875 295 12564.58 1.38 55124.80 88888.00 2009-10-22 19:52:37.000 295 12564.65 1.43 55124.80 88888.00 2009-10-22 19:52:37.125 295 12564.65 1.40 55124.80 88888.00 2009-10-22 19:52:37.250 295 12564.58 1.40 55124.80 88888.00 2009-10-22 19:52:37.375 295 12564.60 1.43 55124.82 88888.00 2009-10-22 19:52:37.500 295 12564.62 1.45 55124.82 88888.00 2009-10-22 19:52:37.625 295 12564.65 1.45 55124.85 88888.00 2009-10-22 19:52:37.750 295 12564.65 1.48 55124.82 88888.00 2009-10-22 19:52:37.875 295 12564.67 1.50 55124.80 88888.00 2009-10-22 19:52:38.000 295 12564.70 1.50 55124.82 88888.00 2009-10-22 19:52:38.125 295 12564.67 1.52 55124.85 88888.00 2009-10-22 19:52:38.250 295 12564.60 1.52 55124.82 88888.00 2009-10-22 19:52:38.375 295 12564.62 1.52 55124.82 88888.00 2009-10-22 19:52:38.500 295 12564.65 1.55 55124.82 88888.00 2009-10-22 19:52:38.625 295 12564.67 1.55 55124.80 88888.00 2009-10-22 19:52:38.750 295 12564.67 1.57 55124.78 88888.00 2009-10-22 19:52:38.875 295 12564.62 1.55 55124.75 88888.00 2009-10-22 19:52:39.000 295 12564.65 1.55 55124.75 88888.00 2009-10-22 19:52:39.125 295 12564.70 1.57 55124.75 88888.00 2009-10-22 19:52:39.250 295 12564.70 1.57 55124.75 88888.00 2009-10-22 19:52:39.375 295 12564.73 1.60 55124.75 88888.00 2009-10-22 19:52:39.500 295 12564.65 1.62 55124.75 88888.00 2009-10-22 19:52:39.625 295 12564.70 1.60 55124.75 88888.00 2009-10-22 19:52:39.750 295 12564.75 1.62 55124.75 88888.00 2009-10-22 19:52:39.875 295 12564.73 1.62 55124.75 88888.00 2009-10-22 19:52:40.000 295 12564.77 1.62 55124.75 88888.00 2009-10-22 19:52:40.125 295 12564.77 1.65 55124.75 88888.00 2009-10-22 19:52:40.250 295 12564.75 1.65 55124.72 88888.00 2009-10-22 19:52:40.375 295 12564.77 1.65 55124.72 88888.00 2009-10-22 19:52:40.500 295 12564.80 1.65 55124.72 88888.00 2009-10-22 19:52:40.625 295 12564.80 1.65 55124.72 88888.00 2009-10-22 19:52:40.750 295 12564.80 1.65 55124.70 88888.00 2009-10-22 19:52:40.875 295 12564.83 1.65 55124.72 88888.00 2009-10-22 19:52:41.000 295 12564.83 1.68 55124.72 88888.00 2009-10-22 19:52:41.125 295 12564.85 1.68 55124.72 88888.00 2009-10-22 19:52:41.250 295 12564.77 1.68 55124.72 88888.00 2009-10-22 19:52:41.375 295 12564.75 1.68 55124.70 88888.00 2009-10-22 19:52:41.500 295 12564.75 1.70 55124.68 88888.00 2009-10-22 19:52:41.625 295 12564.80 1.73 55124.68 88888.00 2009-10-22 19:52:41.750 295 12564.80 1.73 55124.70 88888.00 2009-10-22 19:52:41.875 295 12564.80 1.75 55124.68 88888.00 2009-10-22 19:52:42.000 295 12564.80 1.75 55124.68 88888.00 2009-10-22 19:52:42.125 295 12564.80 1.75 55124.65 88888.00 2009-10-22 19:52:42.250 295 12564.80 1.73 55124.68 88888.00 2009-10-22 19:52:42.375 295 12564.85 1.77 55124.70 88888.00 2009-10-22 19:52:42.500 295 12564.88 1.75 55124.70 88888.00 2009-10-22 19:52:42.625 295 12564.88 1.75 55124.70 88888.00 2009-10-22 19:52:42.750 295 12564.90 1.75 55124.72 88888.00 2009-10-22 19:52:42.875 295 12564.90 1.77 55124.68 88888.00 2009-10-22 19:52:43.000 295 12564.90 1.77 55124.65 88888.00 2009-10-22 19:52:43.125 295 12564.92 1.77 55124.65 88888.00 2009-10-22 19:52:43.250 295 12564.92 1.77 55124.62 88888.00 2009-10-22 19:52:43.375 295 12564.92 1.82 55124.68 88888.00 2009-10-22 19:52:43.500 295 12564.88 1.82 55124.65 88888.00 2009-10-22 19:52:43.625 295 12564.85 1.82 55124.62 88888.00 2009-10-22 19:52:43.750 295 12564.90 1.80 55124.62 88888.00 2009-10-22 19:52:43.875 295 12564.92 1.80 55124.65 88888.00 2009-10-22 19:52:44.000 295 12564.88 1.82 55124.65 88888.00 2009-10-22 19:52:44.125 295 12564.85 1.82 55124.65 88888.00 2009-10-22 19:52:44.250 295 12564.85 1.82 55124.65 88888.00 2009-10-22 19:52:44.375 295 12564.85 1.85 55124.65 88888.00 2009-10-22 19:52:44.500 295 12564.83 1.88 55124.68 88888.00 2009-10-22 19:52:44.625 295 12564.85 1.88 55124.65 88888.00 2009-10-22 19:52:44.750 295 12564.85 1.88 55124.65 88888.00 2009-10-22 19:52:44.875 295 12564.85 1.88 55124.62 88888.00 2009-10-22 19:52:45.000 295 12564.85 1.90 55124.65 88888.00 2009-10-22 19:52:45.125 295 12564.88 1.93 55124.65 88888.00 2009-10-22 19:52:45.250 295 12564.88 1.90 55124.65 88888.00 2009-10-22 19:52:45.375 295 12564.95 1.93 55124.68 88888.00 2009-10-22 19:52:45.500 295 12564.95 1.95 55124.65 88888.00 2009-10-22 19:52:45.625 295 12564.90 1.93 55124.60 88888.00 2009-10-22 19:52:45.750 295 12564.88 1.95 55124.57 88888.00 2009-10-22 19:52:45.875 295 12564.88 1.95 55124.60 88888.00 2009-10-22 19:52:46.000 295 12564.90 1.95 55124.60 88888.00 2009-10-22 19:52:46.125 295 12564.92 1.95 55124.60 88888.00 2009-10-22 19:52:46.250 295 12564.92 1.95 55124.60 88888.00 2009-10-22 19:52:46.375 295 12565.00 1.95 55124.57 88888.00 2009-10-22 19:52:46.500 295 12565.02 1.98 55124.57 88888.00 2009-10-22 19:52:46.625 295 12565.02 2.02 55124.57 88888.00 2009-10-22 19:52:46.750 295 12565.00 2.02 55124.57 88888.00 2009-10-22 19:52:46.875 295 12565.00 2.00 55124.57 88888.00 2009-10-22 19:52:47.000 295 12565.00 2.00 55124.57 88888.00 2009-10-22 19:52:47.125 295 12564.98 2.00 55124.57 88888.00 2009-10-22 19:52:47.250 295 12564.95 2.00 55124.57 88888.00 2009-10-22 19:52:47.375 295 12564.98 2.05 55124.57 88888.00 2009-10-22 19:52:47.500 295 12565.00 2.05 55124.57 88888.00 2009-10-22 19:52:47.625 295 12564.98 2.05 55124.57 88888.00 2009-10-22 19:52:47.750 295 12564.95 2.08 55124.57 88888.00 2009-10-22 19:52:47.875 295 12564.98 2.08 55124.57 88888.00 2009-10-22 19:52:48.000 295 12565.02 2.10 55124.57 88888.00 2009-10-22 19:52:48.125 295 12565.05 2.10 55124.57 88888.00 2009-10-22 19:52:48.250 295 12565.02 2.10 55124.57 88888.00 2009-10-22 19:52:48.375 295 12565.02 2.12 55124.55 88888.00 2009-10-22 19:52:48.500 295 12565.00 2.12 55124.55 88888.00 2009-10-22 19:52:48.625 295 12564.98 2.15 55124.55 88888.00 2009-10-22 19:52:48.750 295 12565.00 2.17 55124.57 88888.00 2009-10-22 19:52:48.875 295 12565.02 2.17 55124.55 88888.00 2009-10-22 19:52:49.000 295 12565.00 2.17 55124.53 88888.00 2009-10-22 19:52:49.125 295 12564.98 2.20 55124.55 88888.00 2009-10-22 19:52:49.250 295 12564.98 2.15 55124.57 88888.00 2009-10-22 19:52:49.375 295 12565.00 2.17 55124.55 88888.00 2009-10-22 19:52:49.500 295 12565.00 2.20 55124.55 88888.00 2009-10-22 19:52:49.625 295 12565.02 2.23 55124.53 88888.00 2009-10-22 19:52:49.750 295 12565.02 2.23 55124.55 88888.00 2009-10-22 19:52:49.875 295 12565.05 2.23 55124.55 88888.00 2009-10-22 19:52:50.000 295 12565.05 2.23 55124.53 88888.00 2009-10-22 19:52:50.125 295 12565.05 2.27 55124.53 88888.00 2009-10-22 19:52:50.250 295 12565.05 2.25 55124.53 88888.00 2009-10-22 19:52:50.375 295 12565.10 2.27 55124.53 88888.00 2009-10-22 19:52:50.500 295 12565.12 2.27 55124.50 88888.00 2009-10-22 19:52:50.625 295 12565.12 2.27 55124.47 88888.00 2009-10-22 19:52:50.750 295 12565.12 2.27 55124.47 88888.00 2009-10-22 19:52:50.875 295 12565.12 2.30 55124.47 88888.00 2009-10-22 19:52:51.000 295 12565.12 2.30 55124.45 88888.00 2009-10-22 19:52:51.125 295 12565.08 2.30 55124.47 88888.00 2009-10-22 19:52:51.250 295 12565.10 2.30 55124.47 88888.00 2009-10-22 19:52:51.375 295 12565.20 2.33 55124.47 88888.00 2009-10-22 19:52:51.500 295 12565.23 2.33 55124.47 88888.00 2009-10-22 19:52:51.625 295 12565.12 2.35 55124.47 88888.00 2009-10-22 19:52:51.750 295 12565.08 2.35 55124.47 88888.00 2009-10-22 19:52:51.875 295 12565.10 2.35 55124.47 88888.00 2009-10-22 19:52:52.000 295 12565.12 2.38 55124.47 88888.00 2009-10-22 19:52:52.125 295 12565.15 2.38 55124.47 88888.00 2009-10-22 19:52:52.250 295 12565.10 2.38 55124.45 88888.00 2009-10-22 19:52:52.375 295 12565.12 2.38 55124.45 88888.00 2009-10-22 19:52:52.500 295 12565.20 2.38 55124.43 88888.00 2009-10-22 19:52:52.625 295 12565.23 2.40 55124.43 88888.00 2009-10-22 19:52:52.750 295 12565.25 2.40 55124.43 88888.00 2009-10-22 19:52:52.875 295 12565.23 2.38 55124.43 88888.00 2009-10-22 19:52:53.000 295 12565.33 2.40 55124.43 88888.00 2009-10-22 19:52:53.125 295 12565.38 2.42 55124.45 88888.00 2009-10-22 19:52:53.250 295 12565.30 2.42 55124.45 88888.00 2009-10-22 19:52:53.375 295 12565.30 2.45 55124.45 88888.00 2009-10-22 19:52:53.500 295 12565.30 2.45 55124.45 88888.00 2009-10-22 19:52:53.625 295 12565.33 2.45 55124.43 88888.00 2009-10-22 19:52:53.750 295 12565.33 2.45 55124.43 88888.00 2009-10-22 19:52:53.875 295 12565.27 2.45 55124.40 88888.00 2009-10-22 19:52:54.000 295 12565.27 2.48 55124.43 88888.00 2009-10-22 19:52:54.125 295 12565.23 2.50 55124.38 88888.00 2009-10-22 19:52:54.250 295 12565.17 2.50 55124.40 88888.00 2009-10-22 19:52:54.375 295 12565.25 2.50 55124.38 88888.00 2009-10-22 19:52:54.500 295 12565.23 2.50 55124.40 88888.00 2009-10-22 19:52:54.625 295 12565.23 2.55 55124.43 88888.00 2009-10-22 19:52:54.750 295 12565.27 2.55 55124.40 88888.00 2009-10-22 19:52:54.875 295 12565.35 2.55 55124.40 88888.00 2009-10-22 19:52:55.000 295 12565.33 2.55 55124.40 88888.00 2009-10-22 19:52:55.125 295 12565.30 2.60 55124.40 88888.00 2009-10-22 19:52:55.250 295 12565.23 2.60 55124.38 88888.00 2009-10-22 19:52:55.375 295 12565.30 2.62 55124.38 88888.00 2009-10-22 19:52:55.500 295 12565.33 2.62 55124.38 88888.00 2009-10-22 19:52:55.625 295 12565.33 2.62 55124.38 88888.00 2009-10-22 19:52:55.750 295 12565.27 2.65 55124.38 88888.00 2009-10-22 19:52:55.875 295 12565.27 2.70 55124.40 88888.00 2009-10-22 19:52:56.000 295 12565.30 2.70 55124.40 88888.00 2009-10-22 19:52:56.125 295 12565.33 2.70 55124.38 88888.00 2009-10-22 19:52:56.250 295 12565.30 2.73 55124.35 88888.00 2009-10-22 19:52:56.375 295 12565.33 2.73 55124.35 88888.00 2009-10-22 19:52:56.500 295 12565.33 2.73 55124.35 88888.00 2009-10-22 19:52:56.625 295 12565.30 2.75 55124.32 88888.00 2009-10-22 19:52:56.750 295 12565.30 2.77 55124.35 88888.00 2009-10-22 19:52:56.875 295 12565.33 2.83 55124.38 88888.00 2009-10-22 19:52:57.000 295 12565.33 2.83 55124.35 88888.00 2009-10-22 19:52:57.125 295 12565.27 2.83 55124.35 88888.00 2009-10-22 19:52:57.250 295 12565.25 2.83 55124.32 88888.00 2009-10-22 19:52:57.375 295 12565.27 2.83 55124.30 88888.00 2009-10-22 19:52:57.500 295 12565.27 2.83 55124.32 88888.00 2009-10-22 19:52:57.625 295 12565.33 2.88 55124.30 88888.00 2009-10-22 19:52:57.750 295 12565.33 2.88 55124.30 88888.00 2009-10-22 19:52:57.875 295 12565.30 2.90 55124.32 88888.00 2009-10-22 19:52:58.000 295 12565.33 2.90 55124.30 88888.00 2009-10-22 19:52:58.125 295 12565.35 2.95 55124.35 88888.00 2009-10-22 19:52:58.250 295 12565.30 2.95 55124.32 88888.00 2009-10-22 19:52:58.375 295 12565.33 3.00 55124.32 88888.00 2009-10-22 19:52:58.500 295 12565.30 3.00 55124.32 88888.00 2009-10-22 19:52:58.625 295 12565.27 3.00 55124.32 88888.00 2009-10-22 19:52:58.750 295 12565.27 3.00 55124.32 88888.00 2009-10-22 19:52:58.875 295 12565.25 3.05 55124.32 88888.00 2009-10-22 19:52:59.000 295 12565.25 3.08 55124.32 88888.00 2009-10-22 19:52:59.125 295 12565.30 3.08 55124.32 88888.00 2009-10-22 19:52:59.250 295 12565.25 3.08 55124.32 88888.00 2009-10-22 19:52:59.375 295 12565.23 3.10 55124.30 88888.00 2009-10-22 19:52:59.500 295 12565.33 3.10 55124.28 88888.00 2009-10-22 19:52:59.625 295 12565.38 3.12 55124.28 88888.00 2009-10-22 19:52:59.750 295 12565.33 3.15 55124.30 88888.00 2009-10-22 19:52:59.875 295 12565.27 3.17 55124.30 88888.00 2009-10-22 19:53:00.000 295 12565.27 3.17 55124.28 88888.00 2009-10-22 19:53:00.125 295 12565.35 3.20 55124.28 88888.00 2009-10-22 19:53:00.250 295 12565.40 3.23 55124.25 88888.00 2009-10-22 19:53:00.375 295 12565.38 3.23 55124.28 88888.00 2009-10-22 19:53:00.500 295 12565.40 3.23 55124.30 88888.00 2009-10-22 19:53:00.625 295 12565.45 3.23 55124.25 88888.00 2009-10-22 19:53:00.750 295 12565.40 3.25 55124.20 88888.00 2009-10-22 19:53:00.875 295 12565.45 3.30 55124.20 88888.00 2009-10-22 19:53:01.000 295 12565.52 3.30 55124.22 88888.00 2009-10-22 19:53:01.125 295 12565.48 3.33 55124.25 88888.00 2009-10-22 19:53:01.250 295 12565.38 3.38 55124.25 88888.00 2009-10-22 19:53:01.375 295 12565.40 3.38 55124.22 88888.00 2009-10-22 19:53:01.500 295 12565.48 3.38 55124.20 88888.00 2009-10-22 19:53:01.625 295 12565.48 3.40 55124.22 88888.00 2009-10-22 19:53:01.750 295 12565.40 3.42 55124.20 88888.00 2009-10-22 19:53:01.875 295 12565.35 3.40 55124.18 88888.00 2009-10-22 19:53:02.000 295 12565.40 3.42 55124.15 88888.00 2009-10-22 19:53:02.125 295 12565.45 3.45 55124.18 88888.00 2009-10-22 19:53:02.250 295 12565.42 3.45 55124.18 88888.00 2009-10-22 19:53:02.375 295 12565.50 3.48 55124.18 88888.00 2009-10-22 19:53:02.500 295 12565.58 3.52 55124.18 88888.00 2009-10-22 19:53:02.625 295 12565.52 3.55 55124.18 88888.00 2009-10-22 19:53:02.750 295 12565.48 3.58 55124.18 88888.00 2009-10-22 19:53:02.875 295 12565.50 3.58 55124.18 88888.00 2009-10-22 19:53:03.000 295 12565.55 3.60 55124.12 88888.00 2009-10-22 19:53:03.125 295 12565.50 3.60 55124.15 88888.00 2009-10-22 19:53:03.250 295 12565.48 3.65 55124.12 88888.00 2009-10-22 19:53:03.375 295 12565.55 3.67 55124.12 88888.00 2009-10-22 19:53:03.500 295 12565.58 3.67 55124.10 88888.00 2009-10-22 19:53:03.625 295 12565.58 3.67 55124.12 88888.00 2009-10-22 19:53:03.750 295 12565.58 3.70 55124.15 88888.00 2009-10-22 19:53:03.875 295 12565.55 3.73 55124.15 88888.00 2009-10-22 19:53:04.000 295 12565.52 3.73 55124.12 88888.00 2009-10-22 19:53:04.125 295 12565.52 3.75 55124.10 88888.00 2009-10-22 19:53:04.250 295 12565.52 3.75 55124.12 88888.00 2009-10-22 19:53:04.375 295 12565.55 3.75 55124.12 88888.00 2009-10-22 19:53:04.500 295 12565.55 3.80 55124.10 88888.00 2009-10-22 19:53:04.625 295 12565.58 3.83 55124.07 88888.00 2009-10-22 19:53:04.750 295 12565.58 3.85 55124.07 88888.00 2009-10-22 19:53:04.875 295 12565.58 3.88 55124.07 88888.00 2009-10-22 19:53:05.000 295 12565.55 3.90 55124.07 88888.00 2009-10-22 19:53:05.125 295 12565.55 3.92 55124.10 88888.00 2009-10-22 19:53:05.250 295 12565.60 3.95 55124.07 88888.00 2009-10-22 19:53:05.375 295 12565.60 3.98 55124.05 88888.00 2009-10-22 19:53:05.500 295 12565.60 3.98 55124.05 88888.00 2009-10-22 19:53:05.625 295 12565.58 3.98 55124.05 88888.00 2009-10-22 19:53:05.750 295 12565.55 4.00 55124.07 88888.00 2009-10-22 19:53:05.875 295 12565.60 4.03 55124.07 88888.00 2009-10-22 19:53:06.000 295 12565.58 4.08 55124.05 88888.00 2009-10-22 19:53:06.125 295 12565.55 4.08 55124.07 88888.00 2009-10-22 19:53:06.250 295 12565.58 4.10 55124.07 88888.00 2009-10-22 19:53:06.375 295 12565.58 4.10 55124.07 88888.00 2009-10-22 19:53:06.500 295 12565.58 4.10 55124.05 88888.00 2009-10-22 19:53:06.625 295 12565.58 4.12 55124.05 88888.00 2009-10-22 19:53:06.750 295 12565.55 4.15 55124.05 88888.00 2009-10-22 19:53:06.875 295 12565.58 4.15 55124.05 88888.00 2009-10-22 19:53:07.000 295 12565.58 4.20 55124.03 88888.00 2009-10-22 19:53:07.125 295 12565.58 4.22 55124.05 88888.00 2009-10-22 19:53:07.250 295 12565.58 4.22 55124.05 88888.00 2009-10-22 19:53:07.375 295 12565.60 4.22 55124.05 88888.00 2009-10-22 19:53:07.500 295 12565.62 4.25 55124.05 88888.00 2009-10-22 19:53:07.625 295 12565.60 4.30 55124.05 88888.00 2009-10-22 19:53:07.750 295 12565.55 4.33 55124.07 88888.00 2009-10-22 19:53:07.875 295 12565.60 4.35 55124.03 88888.00 2009-10-22 19:53:08.000 295 12565.62 4.35 55124.03 88888.00 2009-10-22 19:53:08.125 295 12565.62 4.38 55124.05 88888.00 2009-10-22 19:53:08.250 295 12565.58 4.40 55124.03 88888.00 2009-10-22 19:53:08.375 295 12565.60 4.42 55124.03 88888.00 2009-10-22 19:53:08.500 295 12565.62 4.42 55124.03 88888.00 2009-10-22 19:53:08.625 295 12565.62 4.47 55124.03 88888.00 2009-10-22 19:53:08.750 295 12565.65 4.50 55124.03 88888.00 2009-10-22 19:53:08.875 295 12565.60 4.47 55124.03 88888.00 2009-10-22 19:53:09.000 295 12565.60 4.50 55124.00 88888.00 2009-10-22 19:53:09.125 295 12565.62 4.55 55124.00 88888.00 2009-10-22 19:53:09.250 295 12565.65 4.60 55124.00 88888.00 2009-10-22 19:53:09.375 295 12565.70 4.60 55124.00 88888.00 2009-10-22 19:53:09.500 295 12565.65 4.62 55123.97 88888.00 2009-10-22 19:53:09.625 295 12565.60 4.65 55123.97 88888.00 2009-10-22 19:53:09.750 295 12565.58 4.67 55123.97 88888.00 2009-10-22 19:53:09.875 295 12565.55 4.70 55124.00 88888.00 2009-10-22 19:53:10.000 295 12565.52 4.72 55124.00 88888.00 2009-10-22 19:53:10.125 295 12565.50 4.75 55123.97 88888.00 2009-10-22 19:53:10.250 295 12565.52 4.78 55123.97 88888.00 2009-10-22 19:53:10.375 295 12565.58 4.78 55124.00 88888.00 2009-10-22 19:53:10.500 295 12565.58 4.83 55123.97 88888.00 2009-10-22 19:53:10.625 295 12565.58 4.85 55124.00 88888.00 2009-10-22 19:53:10.750 295 12565.58 4.88 55124.00 88888.00 2009-10-22 19:53:10.875 295 12565.62 4.90 55123.97 88888.00 2009-10-22 19:53:11.000 295 12565.62 4.92 55123.95 88888.00 2009-10-22 19:53:11.125 295 12565.65 4.95 55123.95 88888.00 2009-10-22 19:53:11.250 295 12565.67 4.95 55123.97 88888.00 2009-10-22 19:53:11.375 295 12565.73 4.97 55124.00 88888.00 2009-10-22 19:53:11.500 295 12565.67 5.00 55123.97 88888.00 2009-10-22 19:53:11.625 295 12565.65 5.03 55123.95 88888.00 2009-10-22 19:53:11.750 295 12565.70 5.03 55123.95 88888.00 2009-10-22 19:53:11.875 295 12565.73 5.05 55123.95 88888.00 2009-10-22 19:53:12.000 295 12565.70 5.05 55123.95 88888.00 2009-10-22 19:53:12.125 295 12565.67 5.08 55123.97 88888.00 2009-10-22 19:53:12.250 295 12565.70 5.10 55123.95 88888.00 2009-10-22 19:53:12.375 295 12565.75 5.12 55123.95 88888.00 2009-10-22 19:53:12.500 295 12565.77 5.15 55123.95 88888.00 2009-10-22 19:53:12.625 295 12565.73 5.17 55123.93 88888.00 2009-10-22 19:53:12.750 295 12565.70 5.20 55123.95 88888.00 2009-10-22 19:53:12.875 295 12565.80 5.22 55123.93 88888.00 2009-10-22 19:53:13.000 295 12565.83 5.25 55123.90 88888.00 2009-10-22 19:53:13.125 295 12565.83 5.25 55123.90 88888.00 2009-10-22 19:53:13.250 295 12565.75 5.25 55123.90 88888.00 2009-10-22 19:53:13.375 295 12565.73 5.25 55123.90 88888.00 2009-10-22 19:53:13.500 295 12565.75 5.33 55123.88 88888.00 2009-10-22 19:53:13.625 295 12565.80 5.35 55123.90 88888.00 2009-10-22 19:53:13.750 295 12565.83 5.38 55123.93 88888.00 2009-10-22 19:53:13.875 295 12565.73 5.40 55123.93 88888.00 2009-10-22 19:53:14.000 295 12565.70 5.42 55123.90 88888.00 2009-10-22 19:53:14.125 295 12565.75 5.42 55123.90 88888.00 2009-10-22 19:53:14.250 295 12565.75 5.45 55123.93 88888.00 2009-10-22 19:53:14.375 295 12565.83 5.47 55123.90 88888.00 2009-10-22 19:53:14.500 295 12565.83 5.47 55123.88 88888.00 2009-10-22 19:53:14.625 295 12565.75 5.47 55123.90 88888.00 2009-10-22 19:53:14.750 295 12565.73 5.47 55123.90 88888.00 2009-10-22 19:53:14.875 295 12565.77 5.53 55123.90 88888.00 2009-10-22 19:53:15.000 295 12565.75 5.55 55123.88 88888.00 2009-10-22 19:53:15.125 295 12565.75 5.55 55123.88 88888.00 2009-10-22 19:53:15.250 295 12565.80 5.55 55123.88 88888.00 2009-10-22 19:53:15.375 295 12565.83 5.58 55123.90 88888.00 2009-10-22 19:53:15.500 295 12565.77 5.62 55123.90 88888.00 2009-10-22 19:53:15.625 295 12565.75 5.62 55123.85 88888.00 2009-10-22 19:53:15.750 295 12565.80 5.62 55123.85 88888.00 2009-10-22 19:53:15.875 295 12565.90 5.62 55123.85 88888.00 2009-10-22 19:53:16.000 295 12565.85 5.65 55123.82 88888.00 2009-10-22 19:53:16.125 295 12565.80 5.65 55123.85 88888.00 2009-10-22 19:53:16.250 295 12565.77 5.67 55123.88 88888.00 2009-10-22 19:53:16.375 295 12565.88 5.72 55123.88 88888.00 2009-10-22 19:53:16.500 295 12565.88 5.72 55123.88 88888.00 2009-10-22 19:53:16.625 295 12565.88 5.75 55123.90 88888.00 2009-10-22 19:53:16.750 295 12565.85 5.72 55123.90 88888.00 2009-10-22 19:53:16.875 295 12565.85 5.72 55123.90 88888.00 2009-10-22 19:53:17.000 295 12565.83 5.75 55123.90 88888.00 2009-10-22 19:53:17.125 295 12565.77 5.75 55123.90 88888.00 2009-10-22 19:53:17.250 295 12565.75 5.75 55123.93 88888.00 2009-10-22 19:53:17.375 295 12565.77 5.78 55123.93 88888.00 2009-10-22 19:53:17.500 295 12565.77 5.83 55123.93 88888.00 2009-10-22 19:53:17.625 295 12565.83 5.80 55123.90 88888.00 2009-10-22 19:53:17.750 295 12565.83 5.83 55123.90 88888.00 2009-10-22 19:53:17.875 295 12565.80 5.83 55123.88 88888.00 2009-10-22 19:53:18.000 295 12565.85 5.85 55123.90 88888.00 2009-10-22 19:53:18.125 295 12565.83 5.85 55123.88 88888.00 2009-10-22 19:53:18.250 295 12565.77 5.83 55123.90 88888.00 2009-10-22 19:53:18.375 295 12565.75 5.85 55123.90 88888.00 2009-10-22 19:53:18.500 295 12565.73 5.90 55123.88 88888.00 2009-10-22 19:53:18.625 295 12565.75 5.92 55123.88 88888.00 2009-10-22 19:53:18.750 295 12565.77 5.92 55123.88 88888.00 2009-10-22 19:53:18.875 295 12565.77 5.92 55123.88 88888.00 2009-10-22 19:53:19.000 295 12565.80 5.92 55123.85 88888.00 2009-10-22 19:53:19.125 295 12565.83 5.95 55123.85 88888.00 2009-10-22 19:53:19.250 295 12565.70 5.95 55123.90 88888.00 2009-10-22 19:53:19.375 295 12565.70 5.97 55123.90 88888.00 2009-10-22 19:53:19.500 295 12565.70 5.97 55123.90 88888.00 2009-10-22 19:53:19.625 295 12565.65 5.97 55123.90 88888.00 2009-10-22 19:53:19.750 295 12565.62 5.97 55123.90 88888.00 2009-10-22 19:53:19.875 295 12565.67 5.97 55123.90 88888.00 2009-10-22 19:53:20.000 295 12565.70 6.00 55123.88 88888.00 2009-10-22 19:53:20.125 295 12565.67 6.00 55123.90 88888.00 2009-10-22 19:53:20.250 295 12565.65 6.00 55123.90 88888.00 2009-10-22 19:53:20.375 295 12565.67 6.00 55123.88 88888.00 2009-10-22 19:53:20.500 295 12565.70 6.03 55123.85 88888.00 2009-10-22 19:53:20.625 295 12565.67 6.05 55123.88 88888.00 2009-10-22 19:53:20.750 295 12565.67 6.05 55123.88 88888.00 2009-10-22 19:53:20.875 295 12565.70 6.10 55123.88 88888.00 2009-10-22 19:53:21.000 295 12565.65 6.08 55123.88 88888.00 2009-10-22 19:53:21.125 295 12565.60 6.08 55123.90 88888.00 2009-10-22 19:53:21.250 295 12565.62 6.08 55123.90 88888.00 2009-10-22 19:53:21.375 295 12565.70 6.10 55123.93 88888.00 2009-10-22 19:53:21.500 295 12565.67 6.10 55123.95 88888.00 2009-10-22 19:53:21.625 295 12565.62 6.12 55123.93 88888.00 2009-10-22 19:53:21.750 295 12565.65 6.15 55123.95 88888.00 2009-10-22 19:53:21.875 295 12565.65 6.15 55123.93 88888.00 2009-10-22 19:53:22.000 295 12565.67 6.15 55123.90 88888.00 2009-10-22 19:53:22.125 295 12565.70 6.17 55123.93 88888.00 2009-10-22 19:53:22.250 295 12565.67 6.17 55123.90 88888.00 2009-10-22 19:53:22.375 295 12565.65 6.17 55123.90 88888.00 2009-10-22 19:53:22.500 295 12565.62 6.20 55123.93 88888.00 2009-10-22 19:53:22.625 295 12565.65 6.20 55123.95 88888.00 2009-10-22 19:53:22.750 295 12565.60 6.20 55123.97 88888.00 2009-10-22 19:53:22.875 295 12565.60 6.20 55123.95 88888.00 2009-10-22 19:53:23.000 295 12565.62 6.22 55123.93 88888.00 2009-10-22 19:53:23.125 295 12565.60 6.22 55123.93 88888.00 2009-10-22 19:53:23.250 295 12565.55 6.20 55123.93 88888.00 2009-10-22 19:53:23.375 295 12565.58 6.22 55123.95 88888.00 2009-10-22 19:53:23.500 295 12565.60 6.25 55123.97 88888.00 2009-10-22 19:53:23.625 295 12565.62 6.28 55123.95 88888.00 2009-10-22 19:53:23.750 295 12565.62 6.28 55123.95 88888.00 2009-10-22 19:53:23.875 295 12565.58 6.25 55123.97 88888.00 2009-10-22 19:53:24.000 295 12565.52 6.28 55123.95 88888.00 2009-10-22 19:53:24.125 295 12565.52 6.30 55123.95 88888.00 2009-10-22 19:53:24.250 295 12565.55 6.28 55123.95 88888.00 2009-10-22 19:53:24.375 295 12565.58 6.33 55123.95 88888.00 2009-10-22 19:53:24.500 295 12565.52 6.33 55123.97 88888.00 2009-10-22 19:53:24.625 295 12565.48 6.33 55123.97 88888.00 2009-10-22 19:53:24.750 295 12565.45 6.33 55123.97 88888.00 2009-10-22 19:53:24.875 295 12565.48 6.30 55124.00 88888.00 2009-10-22 19:53:25.000 295 12565.52 6.30 55124.00 88888.00 2009-10-22 19:53:25.125 295 12565.48 6.33 55123.97 88888.00 2009-10-22 19:53:25.250 295 12565.40 6.33 55124.00 88888.00 2009-10-22 19:53:25.375 295 12565.45 6.30 55124.00 88888.00 2009-10-22 19:53:25.500 295 12565.48 6.33 55124.00 88888.00 2009-10-22 19:53:25.625 295 12565.45 6.33 55124.03 88888.00 2009-10-22 19:53:25.750 295 12565.48 6.33 55124.03 88888.00 2009-10-22 19:53:25.875 295 12565.42 6.35 55124.03 88888.00 2009-10-22 19:53:26.000 295 12565.33 6.35 55124.05 88888.00 2009-10-22 19:53:26.125 295 12565.33 6.35 55124.05 88888.00 2009-10-22 19:53:26.250 295 12565.33 6.33 55124.03 88888.00 2009-10-22 19:53:26.375 295 12565.35 6.33 55124.00 88888.00 2009-10-22 19:53:26.500 295 12565.35 6.33 55124.03 88888.00 2009-10-22 19:53:26.625 295 12565.38 6.35 55124.05 88888.00 2009-10-22 19:53:26.750 295 12565.38 6.35 55124.03 88888.00 2009-10-22 19:53:26.875 295 12565.38 6.33 55124.03 88888.00 2009-10-22 19:53:27.000 295 12565.33 6.33 55124.05 88888.00 2009-10-22 19:53:27.125 295 12565.30 6.35 55124.05 88888.00 2009-10-22 19:53:27.250 295 12565.25 6.35 55124.05 88888.00 2009-10-22 19:53:27.375 295 12565.30 6.35 55124.03 88888.00 2009-10-22 19:53:27.500 295 12565.33 6.33 55124.05 88888.00 2009-10-22 19:53:27.625 295 12565.33 6.35 55124.03 88888.00 2009-10-22 19:53:27.750 295 12565.33 6.35 55124.03 88888.00 2009-10-22 19:53:27.875 295 12565.33 6.35 55124.05 88888.00 2009-10-22 19:53:28.000 295 12565.30 6.35 55124.07 88888.00 2009-10-22 19:53:28.125 295 12565.27 6.33 55124.10 88888.00 2009-10-22 19:53:28.250 295 12565.25 6.33 55124.07 88888.00 2009-10-22 19:53:28.375 295 12565.23 6.35 55124.07 88888.00 2009-10-22 19:53:28.500 295 12565.17 6.33 55124.07 88888.00 2009-10-22 19:53:28.625 295 12565.20 6.38 55124.07 88888.00 2009-10-22 19:53:28.750 295 12565.25 6.38 55124.07 88888.00 2009-10-22 19:53:28.875 295 12565.25 6.35 55124.10 88888.00 2009-10-22 19:53:29.000 295 12565.25 6.38 55124.07 88888.00 2009-10-22 19:53:29.125 295 12565.20 6.35 55124.10 88888.00 2009-10-22 19:53:29.250 295 12565.15 6.33 55124.12 88888.00 2009-10-22 19:53:29.375 295 12565.20 6.35 55124.10 88888.00 2009-10-22 19:53:29.500 295 12565.20 6.35 55124.10 88888.00 2009-10-22 19:53:29.625 295 12565.17 6.35 55124.10 88888.00 2009-10-22 19:53:29.750 295 12565.15 6.35 55124.12 88888.00 2009-10-22 19:53:29.875 295 12565.12 6.35 55124.12 88888.00 2009-10-22 19:53:30.000 295 12565.12 6.35 55124.15 88888.00 2009-10-22 19:53:30.125 295 12565.17 6.35 55124.15 88888.00 2009-10-22 19:53:30.250 295 12565.17 6.30 55124.12 88888.00 2009-10-22 19:53:30.375 295 12565.17 6.28 55124.10 88888.00 2009-10-22 19:53:30.500 295 12565.17 6.30 55124.12 88888.00 2009-10-22 19:53:30.625 295 12565.12 6.30 55124.15 88888.00 2009-10-22 19:53:30.750 295 12565.05 6.30 55124.12 88888.00 2009-10-22 19:53:30.875 295 12565.05 6.28 55124.15 88888.00 2009-10-22 19:53:31.000 295 12565.08 6.28 55124.18 88888.00 2009-10-22 19:53:31.125 295 12565.08 6.28 55124.18 88888.00 2009-10-22 19:53:31.250 295 12565.08 6.28 55124.18 88888.00 2009-10-22 19:53:31.375 295 12565.05 6.28 55124.15 88888.00 2009-10-22 19:53:31.500 295 12565.02 6.28 55124.18 88888.00 2009-10-22 19:53:31.625 295 12565.00 6.30 55124.18 88888.00 2009-10-22 19:53:31.750 295 12565.00 6.28 55124.22 88888.00 2009-10-22 19:53:31.875 295 12565.02 6.25 55124.22 88888.00 2009-10-22 19:53:32.000 295 12565.05 6.25 55124.22 88888.00 2009-10-22 19:53:32.125 295 12565.05 6.25 55124.22 88888.00 2009-10-22 19:53:32.250 295 12565.05 6.22 55124.22 88888.00 2009-10-22 19:53:32.375 295 12565.12 6.22 55124.22 88888.00 2009-10-22 19:53:32.500 295 12565.05 6.22 55124.22 88888.00 2009-10-22 19:53:32.625 295 12565.02 6.22 55124.20 88888.00 2009-10-22 19:53:32.750 295 12564.98 6.20 55124.18 88888.00 2009-10-22 19:53:32.875 295 12564.95 6.17 55124.20 88888.00 2009-10-22 19:53:33.000 295 12564.95 6.15 55124.18 88888.00 2009-10-22 19:53:33.125 295 12565.00 6.17 55124.20 88888.00 2009-10-22 19:53:33.250 295 12564.95 6.17 55124.20 88888.00 2009-10-22 19:53:33.375 295 12564.98 6.17 55124.18 88888.00 2009-10-22 19:53:33.500 295 12564.95 6.15 55124.18 88888.00 2009-10-22 19:53:33.625 295 12565.02 6.15 55124.22 88888.00 2009-10-22 19:53:33.750 295 12565.02 6.15 55124.25 88888.00 2009-10-22 19:53:33.875 295 12564.98 6.12 55124.25 88888.00 2009-10-22 19:53:34.000 295 12565.02 6.12 55124.20 88888.00 2009-10-22 19:53:34.125 295 12565.02 6.10 55124.22 88888.00 2009-10-22 19:53:34.250 295 12565.00 6.10 55124.20 88888.00 2009-10-22 19:53:34.375 295 12564.98 6.12 55124.22 88888.00 2009-10-22 19:53:34.500 295 12564.92 6.10 55124.25 88888.00 2009-10-22 19:53:34.625 295 12564.90 6.10 55124.25 88888.00 2009-10-22 19:53:34.750 295 12564.95 6.10 55124.22 88888.00 2009-10-22 19:53:34.875 295 12564.98 6.08 55124.22 88888.00 2009-10-22 19:53:35.000 295 12564.95 6.05 55124.22 88888.00 2009-10-22 19:53:35.125 295 12564.92 6.08 55124.22 88888.00 2009-10-22 19:53:35.250 295 12564.92 6.05 55124.25 88888.00 2009-10-22 19:53:35.375 295 12564.98 6.03 55124.25 88888.00 2009-10-22 19:53:35.500 295 12564.98 6.03 55124.28 88888.00 2009-10-22 19:53:35.625 295 12564.95 6.00 55124.28 88888.00 2009-10-22 19:53:35.750 295 12564.85 6.03 55124.28 88888.00 2009-10-22 19:53:35.875 295 12564.80 6.03 55124.28 88888.00 2009-10-22 19:53:36.000 295 12564.80 6.00 55124.25 88888.00 2009-10-22 19:53:36.125 295 12564.80 5.97 55124.28 88888.00 2009-10-22 19:53:36.250 295 12564.80 5.95 55124.28 88888.00 2009-10-22 19:53:36.375 295 12564.85 5.92 55124.25 88888.00 2009-10-22 19:53:36.500 295 12564.80 5.92 55124.25 88888.00 2009-10-22 19:53:36.625 295 12564.80 5.90 55124.28 88888.00 2009-10-22 19:53:36.750 295 12564.83 5.90 55124.28 88888.00 2009-10-22 19:53:36.875 295 12564.83 5.90 55124.30 88888.00 2009-10-22 19:53:37.000 295 12564.77 5.90 55124.30 88888.00 2009-10-22 19:53:37.125 295 12564.80 5.88 55124.30 88888.00 2009-10-22 19:53:37.250 295 12564.83 5.83 55124.30 88888.00 2009-10-22 19:53:37.375 295 12564.85 5.83 55124.28 88888.00 2009-10-22 19:53:37.500 295 12564.83 5.83 55124.28 88888.00 2009-10-22 19:53:37.625 295 12564.77 5.83 55124.25 88888.00 2009-10-22 19:53:37.750 295 12564.80 5.80 55124.28 88888.00 2009-10-22 19:53:37.875 295 12564.80 5.80 55124.28 88888.00 2009-10-22 19:53:38.000 295 12564.75 5.75 55124.30 88888.00 2009-10-22 19:53:38.125 295 12564.75 5.75 55124.30 88888.00 2009-10-22 19:53:38.250 295 12564.67 5.78 55124.32 88888.00 2009-10-22 19:53:38.375 295 12564.67 5.78 55124.30 88888.00 2009-10-22 19:53:38.500 295 12564.62 5.75 55124.32 88888.00 2009-10-22 19:53:38.625 295 12564.67 5.75 55124.35 88888.00 2009-10-22 19:53:38.750 295 12564.75 5.75 55124.35 88888.00 2009-10-22 19:53:38.875 295 12564.77 5.75 55124.38 88888.00 2009-10-22 19:53:39.000 295 12564.75 5.75 55124.35 88888.00 2009-10-22 19:53:39.125 295 12564.73 5.72 55124.35 88888.00 2009-10-22 19:53:39.250 295 12564.67 5.70 55124.35 88888.00 2009-10-22 19:53:39.375 295 12564.67 5.67 55124.35 88888.00 2009-10-22 19:53:39.500 295 12564.62 5.70 55124.35 88888.00 2009-10-22 19:53:39.625 295 12564.55 5.70 55124.35 88888.00 2009-10-22 19:53:39.750 295 12564.62 5.72 55124.35 88888.00 2009-10-22 19:53:39.875 295 12564.65 5.70 55124.35 88888.00 2009-10-22 19:53:40.000 295 12564.60 5.70 55124.38 88888.00 2009-10-22 19:53:40.125 295 12564.55 5.67 55124.38 88888.00 2009-10-22 19:53:40.250 295 12564.52 5.65 55124.35 88888.00 2009-10-22 19:53:40.375 295 12564.60 5.67 55124.38 88888.00 2009-10-22 19:53:40.500 295 12564.62 5.65 55124.35 88888.00 2009-10-22 19:53:40.625 295 12564.60 5.65 55124.35 88888.00 2009-10-22 19:53:40.750 295 12564.58 5.65 55124.38 88888.00 2009-10-22 19:53:40.875 295 12564.52 5.65 55124.40 88888.00 2009-10-22 19:53:41.000 295 12564.52 5.65 55124.40 88888.00 2009-10-22 19:53:41.125 295 12564.52 5.67 55124.43 88888.00 2009-10-22 19:53:41.250 295 12564.50 5.67 55124.43 88888.00 2009-10-22 19:53:41.375 295 12564.50 5.65 55124.40 88888.00 2009-10-22 19:53:41.500 295 12564.50 5.65 55124.40 88888.00 2009-10-22 19:53:41.625 295 12564.52 5.67 55124.40 88888.00 2009-10-22 19:53:41.750 295 12564.48 5.65 55124.43 88888.00 2009-10-22 19:53:41.875 295 12564.42 5.67 55124.43 88888.00 2009-10-22 19:53:42.000 295 12564.42 5.67 55124.40 88888.00 2009-10-22 19:53:42.125 295 12564.38 5.67 55124.43 88888.00 2009-10-22 19:53:42.250 295 12564.35 5.70 55124.43 88888.00 2009-10-22 19:53:42.375 295 12564.40 5.72 55124.43 88888.00 2009-10-22 19:53:42.500 295 12564.40 5.72 55124.40 88888.00 2009-10-22 19:53:42.625 295 12564.38 5.72 55124.40 88888.00 2009-10-22 19:53:42.750 295 12564.33 5.72 55124.40 88888.00 2009-10-22 19:53:42.875 295 12564.27 5.75 55124.40 88888.00 2009-10-22 19:53:43.000 295 12564.30 5.75 55124.43 88888.00 2009-10-22 19:53:43.125 295 12564.27 5.72 55124.43 88888.00 2009-10-22 19:53:43.250 295 12564.23 5.72 55124.45 88888.00 2009-10-22 19:53:43.375 295 12564.25 5.75 55124.45 88888.00 2009-10-22 19:53:43.500 295 12564.25 5.80 55124.43 88888.00 2009-10-22 19:53:43.625 295 12564.20 5.80 55124.43 88888.00 2009-10-22 19:53:43.750 295 12564.20 5.80 55124.45 88888.00 2009-10-22 19:53:43.875 295 12564.23 5.80 55124.43 88888.00 2009-10-22 19:53:44.000 295 12564.20 5.80 55124.43 88888.00 2009-10-22 19:53:44.125 295 12564.20 5.80 55124.45 88888.00 2009-10-22 19:53:44.250 295 12564.20 5.78 55124.47 88888.00 2009-10-22 19:53:44.375 295 12564.23 5.83 55124.45 88888.00 2009-10-22 19:53:44.500 295 12564.25 5.80 55124.47 88888.00 2009-10-22 19:53:44.625 295 12564.25 5.83 55124.45 88888.00 2009-10-22 19:53:44.750 295 12564.20 5.85 55124.47 88888.00 2009-10-22 19:53:44.875 295 12564.20 5.88 55124.50 88888.00 2009-10-22 19:53:45.000 295 12564.17 5.88 55124.47 88888.00 2009-10-22 19:53:45.125 295 12564.12 5.88 55124.47 88888.00 2009-10-22 19:53:45.250 295 12564.15 5.90 55124.47 88888.00 2009-10-22 19:53:45.375 295 12564.17 5.92 55124.45 88888.00 2009-10-22 19:53:45.500 295 12564.20 5.95 55124.45 88888.00 2009-10-22 19:53:45.625 295 12564.17 5.95 55124.43 88888.00 2009-10-22 19:53:45.750 295 12564.17 5.92 55124.45 88888.00 2009-10-22 19:53:45.875 295 12564.15 5.95 55124.45 88888.00 2009-10-22 19:53:46.000 295 12564.15 5.92 55124.45 88888.00 2009-10-22 19:53:46.125 295 12564.17 5.95 55124.47 88888.00 2009-10-22 19:53:46.250 295 12564.10 5.95 55124.50 88888.00 2009-10-22 19:53:46.375 295 12564.17 5.95 55124.50 88888.00 2009-10-22 19:53:46.500 295 12564.23 5.97 55124.50 88888.00 2009-10-22 19:53:46.625 295 12564.25 6.00 55124.47 88888.00 2009-10-22 19:53:46.750 295 12564.20 6.00 55124.50 88888.00 2009-10-22 19:53:46.875 295 12564.17 6.00 55124.47 88888.00 2009-10-22 19:53:47.000 295 12564.20 6.00 55124.45 88888.00 2009-10-22 19:53:47.125 295 12564.23 6.00 55124.45 88888.00 2009-10-22 19:53:47.250 295 12564.23 6.00 55124.45 88888.00 2009-10-22 19:53:47.375 295 12564.33 6.03 55124.45 88888.00 2009-10-22 19:53:47.500 295 12564.38 6.03 55124.47 88888.00 2009-10-22 19:53:47.625 295 12564.33 6.00 55124.47 88888.00 2009-10-22 19:53:47.750 295 12564.25 6.00 55124.47 88888.00 2009-10-22 19:53:47.875 295 12564.25 6.03 55124.43 88888.00 2009-10-22 19:53:48.000 295 12564.27 6.03 55124.45 88888.00 2009-10-22 19:53:48.125 295 12564.25 6.03 55124.47 88888.00 2009-10-22 19:53:48.250 295 12564.25 6.03 55124.47 88888.00 2009-10-22 19:53:48.375 295 12564.35 6.03 55124.45 88888.00 2009-10-22 19:53:48.500 295 12564.30 6.05 55124.45 88888.00 2009-10-22 19:53:48.625 295 12564.33 6.03 55124.45 88888.00 2009-10-22 19:53:48.750 295 12564.33 6.05 55124.43 88888.00 2009-10-22 19:53:48.875 295 12564.35 6.05 55124.45 88888.00 2009-10-22 19:53:49.000 295 12564.38 6.05 55124.43 88888.00 2009-10-22 19:53:49.125 295 12564.38 6.05 55124.45 88888.00 2009-10-22 19:53:49.250 295 12564.35 6.05 55124.47 88888.00 2009-10-22 19:53:49.375 295 12564.38 6.05 55124.45 88888.00 2009-10-22 19:53:49.500 295 12564.35 6.03 55124.47 88888.00 2009-10-22 19:53:49.625 295 12564.35 6.03 55124.45 88888.00 2009-10-22 19:53:49.750 295 12564.30 6.03 55124.45 88888.00 2009-10-22 19:53:49.875 295 12564.27 6.03 55124.45 88888.00 2009-10-22 19:53:50.000 295 12564.33 6.03 55124.47 88888.00 2009-10-22 19:53:50.125 295 12564.33 6.03 55124.47 88888.00 2009-10-22 19:53:50.250 295 12564.27 6.00 55124.50 88888.00 2009-10-22 19:53:50.375 295 12564.35 6.00 55124.47 88888.00 2009-10-22 19:53:50.500 295 12564.42 6.00 55124.45 88888.00 2009-10-22 19:53:50.625 295 12564.50 5.97 55124.47 88888.00 2009-10-22 19:53:50.750 295 12564.48 6.00 55124.45 88888.00 2009-10-22 19:53:50.875 295 12564.45 6.00 55124.47 88888.00 2009-10-22 19:53:51.000 295 12564.48 6.00 55124.45 88888.00 2009-10-22 19:53:51.125 295 12564.50 5.97 55124.45 88888.00 2009-10-22 19:53:51.250 295 12564.45 5.95 55124.45 88888.00 2009-10-22 19:53:51.375 295 12564.45 5.92 55124.43 88888.00 2009-10-22 19:53:51.500 295 12564.50 5.90 55124.45 88888.00 2009-10-22 19:53:51.625 295 12564.52 5.92 55124.43 88888.00 2009-10-22 19:53:51.750 295 12564.45 5.95 55124.45 88888.00 2009-10-22 19:53:51.875 295 12564.40 5.92 55124.47 88888.00 2009-10-22 19:53:52.000 295 12564.48 5.92 55124.45 88888.00 2009-10-22 19:53:52.125 295 12564.48 5.92 55124.45 88888.00 2009-10-22 19:53:52.250 295 12564.45 5.90 55124.47 88888.00 2009-10-22 19:53:52.375 295 12564.48 5.90 55124.47 88888.00 2009-10-22 19:53:52.500 295 12564.48 5.88 55124.53 88888.00 2009-10-22 19:53:52.625 295 12564.50 5.88 55124.50 88888.00 2009-10-22 19:53:52.750 295 12564.48 5.85 55124.53 88888.00 2009-10-22 19:53:52.875 295 12564.50 5.85 55124.50 88888.00 2009-10-22 19:53:53.000 295 12564.48 5.85 55124.47 88888.00 2009-10-22 19:53:53.125 295 12564.55 5.88 55124.47 88888.00 2009-10-22 19:53:53.250 295 12564.50 5.83 55124.50 88888.00 2009-10-22 19:53:53.375 295 12564.52 5.85 55124.50 88888.00 2009-10-22 19:53:53.500 295 12564.50 5.83 55124.50 88888.00 2009-10-22 19:53:53.625 295 12564.45 5.78 55124.47 88888.00 2009-10-22 19:53:53.750 295 12564.42 5.75 55124.50 88888.00 2009-10-22 19:53:53.875 295 12564.50 5.72 55124.47 88888.00 2009-10-22 19:53:54.000 295 12564.48 5.72 55124.47 88888.00 2009-10-22 19:53:54.125 295 12564.48 5.75 55124.50 88888.00 2009-10-22 19:53:54.250 295 12564.48 5.70 55124.53 88888.00 2009-10-22 19:53:54.375 295 12564.42 5.67 55124.53 88888.00 2009-10-22 19:53:54.500 295 12564.42 5.67 55124.53 88888.00 2009-10-22 19:53:54.625 295 12564.45 5.67 55124.50 88888.00 2009-10-22 19:53:54.750 295 12564.45 5.65 55124.50 88888.00 2009-10-22 19:53:54.875 295 12564.45 5.65 55124.55 88888.00 2009-10-22 19:53:55.000 295 12564.45 5.65 55124.57 88888.00 2009-10-22 19:53:55.125 295 12564.42 5.62 55124.60 88888.00 2009-10-22 19:53:55.250 295 12564.33 5.62 55124.57 88888.00 2009-10-22 19:53:55.375 295 12564.33 5.62 55124.57 88888.00 2009-10-22 19:53:55.500 295 12564.35 5.60 55124.55 88888.00 2009-10-22 19:53:55.625 295 12564.38 5.58 55124.55 88888.00 2009-10-22 19:53:55.750 295 12564.30 5.58 55124.55 88888.00 2009-10-22 19:53:55.875 295 12564.33 5.58 55124.60 88888.00 2009-10-22 19:53:56.000 295 12564.38 5.55 55124.57 88888.00 2009-10-22 19:53:56.125 295 12564.38 5.55 55124.60 88888.00 2009-10-22 19:53:56.250 295 12564.38 5.50 55124.60 88888.00 2009-10-22 19:53:56.375 295 12564.35 5.50 55124.60 88888.00 2009-10-22 19:53:56.500 295 12564.33 5.50 55124.62 88888.00 2009-10-22 19:53:56.625 295 12564.40 5.50 55124.62 88888.00 2009-10-22 19:53:56.750 295 12564.48 5.50 55124.62 88888.00 2009-10-22 19:53:56.875 295 12564.42 5.47 55124.62 88888.00 2009-10-22 19:53:57.000 295 12564.38 5.45 55124.57 88888.00 2009-10-22 19:53:57.125 295 12564.35 5.40 55124.57 88888.00 2009-10-22 19:53:57.250 295 12564.33 5.38 55124.60 88888.00 2009-10-22 19:53:57.375 295 12564.30 5.35 55124.60 88888.00 2009-10-22 19:53:57.500 295 12564.33 5.35 55124.60 88888.00 2009-10-22 19:53:57.625 295 12564.30 5.35 55124.60 88888.00 2009-10-22 19:53:57.750 295 12564.17 5.33 55124.62 88888.00 2009-10-22 19:53:57.875 295 12564.20 5.30 55124.62 88888.00 2009-10-22 19:53:58.000 295 12564.25 5.30 55124.62 88888.00 2009-10-22 19:53:58.125 295 12564.30 5.33 55124.62 88888.00 2009-10-22 19:53:58.250 295 12564.38 5.25 55124.65 88888.00 2009-10-22 19:53:58.375 295 12564.40 5.22 55124.65 88888.00 2009-10-22 19:53:58.500 295 12564.40 5.25 55124.65 88888.00 2009-10-22 19:53:58.625 295 12564.35 5.22 55124.68 88888.00 2009-10-22 19:53:58.750 295 12564.35 5.20 55124.65 88888.00 2009-10-22 19:53:58.875 295 12564.35 5.20 55124.68 88888.00 2009-10-22 19:53:59.000 295 12564.35 5.20 55124.65 88888.00 2009-10-22 19:53:59.125 295 12564.33 5.17 55124.65 88888.00 2009-10-22 19:53:59.250 295 12564.27 5.15 55124.68 88888.00 2009-10-22 19:53:59.375 295 12564.27 5.15 55124.70 88888.00 2009-10-22 19:53:59.500 295 12564.23 5.12 55124.72 88888.00 2009-10-22 19:53:59.625 295 12564.27 5.12 55124.72 88888.00 2009-10-22 19:53:59.750 295 12564.27 5.12 55124.72 88888.00 2009-10-22 19:53:59.875 295 12564.23 5.10 55124.72 88888.00 2009-10-22 19:54:00.000 295 12564.25 5.08 55124.70 88888.00 2009-10-22 19:54:00.125 295 12564.27 5.08 55124.70 88888.00 2009-10-22 19:54:00.250 295 12564.20 5.03 55124.72 88888.00 2009-10-22 19:54:00.375 295 12564.23 5.05 55124.70 88888.00 2009-10-22 19:54:00.500 295 12564.25 5.08 55124.72 88888.00 2009-10-22 19:54:00.625 295 12564.17 5.05 55124.72 88888.00 2009-10-22 19:54:00.750 295 12564.17 5.03 55124.72 88888.00 2009-10-22 19:54:00.875 295 12564.23 5.00 55124.75 88888.00 2009-10-22 19:54:01.000 295 12564.27 4.97 55124.72 88888.00 2009-10-22 19:54:01.125 295 12564.23 4.97 55124.72 88888.00 2009-10-22 19:54:01.250 295 12564.20 4.97 55124.75 88888.00 2009-10-22 19:54:01.375 295 12564.23 4.97 55124.75 88888.00 2009-10-22 19:54:01.500 295 12564.27 4.97 55124.75 88888.00 2009-10-22 19:54:01.625 295 12564.35 4.97 55124.75 88888.00 2009-10-22 19:54:01.750 295 12564.33 4.92 55124.75 88888.00 2009-10-22 19:54:01.875 295 12564.30 4.90 55124.78 88888.00 2009-10-22 19:54:02.000 295 12564.35 4.90 55124.78 88888.00 2009-10-22 19:54:02.125 295 12564.35 4.90 55124.78 88888.00 2009-10-22 19:54:02.250 295 12564.33 4.85 55124.80 88888.00 2009-10-22 19:54:02.375 295 12564.35 4.85 55124.78 88888.00 2009-10-22 19:54:02.500 295 12564.35 4.85 55124.75 88888.00 2009-10-22 19:54:02.625 295 12564.33 4.85 55124.78 88888.00 2009-10-22 19:54:02.750 295 12564.42 4.95 55124.85 88888.00 2009-10-22 19:54:02.875 295 12564.40 4.90 55124.80 88888.00 2009-10-22 19:54:03.000 295 12564.25 4.83 55124.78 88888.00 2009-10-22 19:54:03.125 295 12564.25 4.80 55124.78 88888.00 2009-10-22 19:54:03.250 295 12564.25 4.78 55124.78 88888.00 2009-10-22 19:54:03.375 295 12564.33 4.78 55124.78 88888.00 2009-10-22 19:54:03.500 295 12564.30 4.75 55124.78 88888.00 2009-10-22 19:54:03.625 295 12564.27 4.78 55124.78 88888.00 2009-10-22 19:54:03.750 295 12564.23 4.78 55124.75 88888.00 2009-10-22 19:54:03.875 295 12564.27 4.75 55124.75 88888.00 2009-10-22 19:54:04.000 295 12564.27 4.75 55124.75 88888.00 2009-10-22 19:54:04.125 295 12564.25 4.75 55124.75 88888.00 2009-10-22 19:54:04.250 295 12564.23 4.72 55124.75 88888.00 2009-10-22 19:54:04.375 295 12564.25 4.70 55124.75 88888.00 2009-10-22 19:54:04.500 295 12564.35 4.70 55124.78 88888.00 2009-10-22 19:54:04.625 295 12564.35 4.72 55124.80 88888.00 2009-10-22 19:54:04.750 295 12564.25 4.67 55124.82 88888.00 2009-10-22 19:54:04.875 295 12564.27 4.70 55124.82 88888.00 2009-10-22 19:54:05.000 295 12564.27 4.67 55124.80 88888.00 2009-10-22 19:54:05.125 295 12564.33 4.65 55124.80 88888.00 2009-10-22 19:54:05.250 295 12564.35 4.62 55124.80 88888.00 2009-10-22 19:54:05.375 295 12564.33 4.65 55124.80 88888.00 2009-10-22 19:54:05.500 295 12564.33 4.65 55124.80 88888.00 2009-10-22 19:54:05.625 295 12564.33 4.67 55124.82 88888.00 2009-10-22 19:54:05.750 295 12564.30 4.67 55124.85 88888.00 2009-10-22 19:54:05.875 295 12564.27 4.67 55124.85 88888.00 2009-10-22 19:54:06.000 295 12564.30 4.65 55124.82 88888.00 2009-10-22 19:54:06.125 295 12564.35 4.62 55124.85 88888.00 2009-10-22 19:54:06.250 295 12564.27 4.60 55124.85 88888.00 2009-10-22 19:54:06.375 295 12564.30 4.65 55124.82 88888.00 2009-10-22 19:54:06.500 295 12564.30 4.65 55124.80 88888.00 2009-10-22 19:54:06.625 295 12564.23 4.65 55124.82 88888.00 2009-10-22 19:54:06.750 295 12564.20 4.65 55124.82 88888.00 2009-10-22 19:54:06.875 295 12564.23 4.67 55124.82 88888.00 2009-10-22 19:54:07.000 295 12564.30 4.65 55124.82 88888.00 2009-10-22 19:54:07.125 295 12564.38 4.62 55124.82 88888.00 2009-10-22 19:54:07.250 295 12564.42 4.60 55124.82 88888.00 2009-10-22 19:54:07.375 295 12564.42 4.62 55124.80 88888.00 2009-10-22 19:54:07.500 295 12564.38 4.65 55124.82 88888.00 2009-10-22 19:54:07.625 295 12564.40 4.65 55124.82 88888.00 2009-10-22 19:54:07.750 295 12564.45 4.62 55124.80 88888.00 2009-10-22 19:54:07.875 295 12564.48 4.62 55124.82 88888.00 2009-10-22 19:54:08.000 295 12564.42 4.62 55124.82 88888.00 2009-10-22 19:54:08.125 295 12564.40 4.65 55124.85 88888.00 2009-10-22 19:54:08.250 295 12564.40 4.62 55124.82 88888.00 2009-10-22 19:54:08.375 295 12564.42 4.62 55124.82 88888.00 2009-10-22 19:54:08.500 295 12564.38 4.65 55124.82 88888.00 2009-10-22 19:54:08.625 295 12564.35 4.65 55124.85 88888.00 2009-10-22 19:54:08.750 295 12564.40 4.62 55124.85 88888.00 2009-10-22 19:54:08.875 295 12564.45 4.65 55124.82 88888.00 2009-10-22 19:54:09.000 295 12564.42 4.62 55124.82 88888.00 2009-10-22 19:54:09.125 295 12564.42 4.62 55124.85 88888.00 2009-10-22 19:54:09.250 295 12564.42 4.62 55124.82 88888.00 2009-10-22 19:54:09.375 295 12564.45 4.60 55124.80 88888.00 2009-10-22 19:54:09.500 295 12564.50 4.60 55124.82 88888.00 2009-10-22 19:54:09.625 295 12564.52 4.62 55124.82 88888.00 2009-10-22 19:54:09.750 295 12564.45 4.65 55124.82 88888.00 2009-10-22 19:54:09.875 295 12564.45 4.62 55124.85 88888.00 2009-10-22 19:54:10.000 295 12564.45 4.58 55124.85 88888.00 2009-10-22 19:54:10.125 295 12564.45 4.58 55124.82 88888.00 2009-10-22 19:54:10.250 295 12564.38 4.58 55124.82 88888.00 2009-10-22 19:54:10.375 295 12564.40 4.60 55124.80 88888.00 2009-10-22 19:54:10.500 295 12564.42 4.60 55124.80 88888.00 2009-10-22 19:54:10.625 295 12564.45 4.60 55124.82 88888.00 2009-10-22 19:54:10.750 295 12564.45 4.58 55124.80 88888.00 2009-10-22 19:54:10.875 295 12564.45 4.58 55124.82 88888.00 2009-10-22 19:54:11.000 295 12564.45 4.58 55124.85 88888.00 2009-10-22 19:54:11.125 295 12564.40 4.58 55124.82 88888.00 2009-10-22 19:54:11.250 295 12564.45 4.55 55124.82 88888.00 2009-10-22 19:54:11.375 295 12564.50 4.58 55124.85 88888.00 2009-10-22 19:54:11.500 295 12564.52 4.55 55124.85 88888.00 2009-10-22 19:54:11.625 295 12564.50 4.58 55124.82 88888.00 2009-10-22 19:54:11.750 295 12564.50 4.58 55124.82 88888.00 2009-10-22 19:54:11.875 295 12564.58 4.58 55124.82 88888.00 2009-10-22 19:54:12.000 295 12564.60 4.55 55124.82 88888.00 2009-10-22 19:54:12.125 295 12564.62 4.55 55124.82 88888.00 2009-10-22 19:54:12.250 295 12564.60 4.53 55124.80 88888.00 2009-10-22 19:54:12.375 295 12564.55 4.53 55124.82 88888.00 2009-10-22 19:54:12.500 295 12564.50 4.53 55124.82 88888.00 2009-10-22 19:54:12.625 295 12564.52 4.53 55124.80 88888.00 2009-10-22 19:54:12.750 295 12564.55 4.53 55124.80 88888.00 2009-10-22 19:54:12.875 295 12564.60 4.50 55124.80 88888.00 2009-10-22 19:54:13.000 295 12564.58 4.50 55124.82 88888.00 2009-10-22 19:54:13.125 295 12564.60 4.50 55124.82 88888.00 2009-10-22 19:54:13.250 295 12564.65 4.47 55124.82 88888.00 2009-10-22 19:54:13.375 295 12564.70 4.50 55124.80 88888.00 2009-10-22 19:54:13.500 295 12564.77 4.50 55124.78 88888.00 2009-10-22 19:54:13.625 295 12564.77 4.50 55124.80 88888.00 2009-10-22 19:54:13.750 295 12564.77 4.47 55124.82 88888.00 2009-10-22 19:54:13.875 295 12564.75 4.45 55124.80 88888.00 2009-10-22 19:54:14.000 295 12564.73 4.47 55124.80 88888.00 2009-10-22 19:54:14.125 295 12564.73 4.45 55124.85 88888.00 2009-10-22 19:54:14.250 295 12564.75 4.42 55124.82 88888.00 2009-10-22 19:54:14.375 295 12564.77 4.42 55124.80 88888.00 2009-10-22 19:54:14.500 295 12564.75 4.42 55124.80 88888.00 2009-10-22 19:54:14.625 295 12564.70 4.45 55124.80 88888.00 2009-10-22 19:54:14.750 295 12564.60 4.42 55124.80 88888.00 2009-10-22 19:54:14.875 295 12564.65 4.40 55124.82 88888.00 2009-10-22 19:54:15.000 295 12564.75 4.38 55124.80 88888.00 2009-10-22 19:54:15.125 295 12564.77 4.38 55124.82 88888.00 2009-10-22 19:54:15.250 295 12564.67 4.35 55124.82 88888.00 2009-10-22 19:54:15.375 295 12564.65 4.35 55124.82 88888.00 2009-10-22 19:54:15.500 295 12564.73 4.38 55124.82 88888.00 2009-10-22 19:54:15.625 295 12564.77 4.35 55124.82 88888.00 2009-10-22 19:54:15.750 295 12564.77 4.33 55124.82 88888.00 2009-10-22 19:54:15.875 295 12564.83 4.30 55124.82 88888.00 2009-10-22 19:54:16.000 295 12564.88 4.28 55124.78 88888.00 2009-10-22 19:54:16.125 295 12564.85 4.28 55124.80 88888.00 2009-10-22 19:54:16.250 295 12564.83 4.28 55124.80 88888.00 2009-10-22 19:54:16.375 295 12564.83 4.28 55124.80 88888.00 2009-10-22 19:54:16.500 295 12564.77 4.28 55124.80 88888.00 2009-10-22 19:54:16.625 295 12564.80 4.22 55124.80 88888.00 2009-10-22 19:54:16.750 295 12564.85 4.22 55124.82 88888.00 2009-10-22 19:54:16.875 295 12564.90 4.22 55124.82 88888.00 2009-10-22 19:54:17.000 295 12564.92 4.22 55124.80 88888.00 2009-10-22 19:54:17.125 295 12564.88 4.20 55124.80 88888.00 2009-10-22 19:54:17.250 295 12564.88 4.17 55124.78 88888.00 2009-10-22 19:54:17.375 295 12564.90 4.15 55124.80 88888.00 2009-10-22 19:54:17.500 295 12564.90 4.15 55124.80 88888.00 2009-10-22 19:54:17.625 295 12564.92 4.17 55124.80 88888.00 2009-10-22 19:54:17.750 295 12564.98 4.12 55124.80 88888.00 2009-10-22 19:54:17.875 295 12565.00 4.12 55124.80 88888.00 2009-10-22 19:54:18.000 295 12564.92 4.15 55124.80 88888.00 2009-10-22 19:54:18.125 295 12564.92 4.12 55124.82 88888.00 2009-10-22 19:54:18.250 295 12564.92 4.10 55124.80 88888.00 2009-10-22 19:54:18.375 295 12564.92 4.10 55124.80 88888.00 2009-10-22 19:54:18.500 295 12564.90 4.08 55124.82 88888.00 2009-10-22 19:54:18.625 295 12564.88 4.08 55124.82 88888.00 2009-10-22 19:54:18.750 295 12564.90 4.08 55124.80 88888.00 2009-10-22 19:54:18.875 295 12564.95 4.08 55124.80 88888.00 2009-10-22 19:54:19.000 295 12564.95 4.08 55124.80 88888.00 2009-10-22 19:54:19.125 295 12564.90 4.08 55124.82 88888.00 2009-10-22 19:54:19.250 295 12564.90 4.05 55124.80 88888.00 2009-10-22 19:54:19.375 295 12564.95 4.03 55124.85 88888.00 2009-10-22 19:54:19.500 295 12564.98 4.05 55124.85 88888.00 2009-10-22 19:54:19.625 295 12565.00 4.03 55124.85 88888.00 2009-10-22 19:54:19.750 295 12564.98 4.03 55124.82 88888.00 2009-10-22 19:54:19.875 295 12564.90 4.00 55124.80 88888.00 2009-10-22 19:54:20.000 295 12564.85 4.00 55124.82 88888.00 2009-10-22 19:54:20.125 295 12564.88 4.00 55124.82 88888.00 2009-10-22 19:54:20.250 295 12564.90 3.98 55124.82 88888.00 2009-10-22 19:54:20.375 295 12564.98 3.98 55124.82 88888.00 2009-10-22 19:54:20.500 295 12564.95 3.98 55124.82 88888.00 2009-10-22 19:54:20.625 295 12564.95 3.98 55124.85 88888.00 2009-10-22 19:54:20.750 295 12565.00 3.98 55124.82 88888.00 2009-10-22 19:54:20.875 295 12565.00 3.98 55124.82 88888.00 2009-10-22 19:54:21.000 295 12564.98 3.95 55124.85 88888.00 2009-10-22 19:54:21.125 295 12564.95 3.98 55124.85 88888.00 2009-10-22 19:54:21.250 295 12564.95 3.95 55124.85 88888.00 2009-10-22 19:54:21.375 295 12565.00 3.92 55124.82 88888.00 2009-10-22 19:54:21.500 295 12565.02 3.95 55124.80 88888.00 2009-10-22 19:54:21.625 295 12564.95 3.95 55124.80 88888.00 2009-10-22 19:54:21.750 295 12564.90 3.95 55124.80 88888.00 2009-10-22 19:54:21.875 295 12564.88 3.95 55124.82 88888.00 2009-10-22 19:54:22.000 295 12564.85 3.95 55124.85 88888.00 2009-10-22 19:54:22.125 295 12564.83 3.95 55124.88 88888.00 2009-10-22 19:54:22.250 295 12564.77 3.98 55124.82 88888.00 2009-10-22 19:54:22.375 295 12564.80 3.98 55124.82 88888.00 2009-10-22 19:54:22.500 295 12564.88 3.95 55124.85 88888.00 2009-10-22 19:54:22.625 295 12564.92 3.92 55124.85 88888.00 2009-10-22 19:54:22.750 295 12564.90 3.95 55124.85 88888.00 2009-10-22 19:54:22.875 295 12564.90 3.95 55124.82 88888.00 2009-10-22 19:54:23.000 295 12564.95 3.98 55124.82 88888.00 2009-10-22 19:54:23.125 295 12564.90 3.98 55124.85 88888.00 2009-10-22 19:54:23.250 295 12564.90 3.95 55124.85 88888.00 2009-10-22 19:54:23.375 295 12564.90 3.98 55124.82 88888.00 2009-10-22 19:54:23.500 295 12564.90 3.98 55124.82 88888.00 2009-10-22 19:54:23.625 295 12564.88 3.98 55124.85 88888.00 2009-10-22 19:54:23.750 295 12564.88 3.98 55124.88 88888.00 2009-10-22 19:54:23.875 295 12564.92 3.95 55124.85 88888.00 2009-10-22 19:54:24.000 295 12564.95 3.98 55124.82 88888.00 2009-10-22 19:54:24.125 295 12564.90 3.98 55124.85 88888.00 2009-10-22 19:54:24.250 295 12564.80 3.98 55124.85 88888.00 2009-10-22 19:54:24.375 295 12564.83 4.00 55124.82 88888.00 2009-10-22 19:54:24.500 295 12564.77 4.00 55124.80 88888.00 2009-10-22 19:54:24.625 295 12564.77 4.03 55124.82 88888.00 2009-10-22 19:54:24.750 295 12564.83 4.03 55124.85 88888.00 2009-10-22 19:54:24.875 295 12564.80 4.03 55124.82 88888.00 2009-10-22 19:54:25.000 295 12564.77 4.03 55124.82 88888.00 2009-10-22 19:54:25.125 295 12564.77 4.03 55124.82 88888.00 2009-10-22 19:54:25.250 295 12564.80 4.03 55124.82 88888.00 2009-10-22 19:54:25.375 295 12564.83 4.05 55124.80 88888.00 2009-10-22 19:54:25.500 295 12564.85 4.05 55124.80 88888.00 2009-10-22 19:54:25.625 295 12564.95 4.05 55124.80 88888.00 2009-10-22 19:54:25.750 295 12565.00 4.05 55124.80 88888.00 2009-10-22 19:54:25.875 295 12564.95 4.05 55124.82 88888.00 2009-10-22 19:54:26.000 295 12564.90 4.05 55124.82 88888.00 2009-10-22 19:54:26.125 295 12564.88 4.05 55124.82 88888.00 2009-10-22 19:54:26.250 295 12564.85 4.05 55124.80 88888.00 2009-10-22 19:54:26.375 295 12564.88 4.08 55124.78 88888.00 2009-10-22 19:54:26.500 295 12564.90 4.10 55124.80 88888.00 2009-10-22 19:54:26.625 295 12564.90 4.10 55124.80 88888.00 2009-10-22 19:54:26.750 295 12564.85 4.12 55124.78 88888.00 2009-10-22 19:54:26.875 295 12564.83 4.12 55124.80 88888.00 2009-10-22 19:54:27.000 295 12564.90 4.12 55124.80 88888.00 2009-10-22 19:54:27.125 295 12564.92 4.15 55124.80 88888.00 2009-10-22 19:54:27.250 295 12564.88 4.15 55124.82 88888.00 2009-10-22 19:54:27.375 295 12564.83 4.17 55124.82 88888.00 2009-10-22 19:54:27.500 295 12564.88 4.17 55124.78 88888.00 2009-10-22 19:54:27.625 295 12564.88 4.20 55124.80 88888.00 2009-10-22 19:54:27.750 295 12564.90 4.20 55124.80 88888.00 2009-10-22 19:54:27.875 295 12564.90 4.20 55124.80 88888.00 2009-10-22 19:54:28.000 295 12564.95 4.20 55124.80 88888.00 2009-10-22 19:54:28.125 295 12564.95 4.20 55124.78 88888.00 2009-10-22 19:54:28.250 295 12564.90 4.20 55124.78 88888.00 2009-10-22 19:54:28.375 295 12564.92 4.22 55124.78 88888.00 2009-10-22 19:54:28.500 295 12564.92 4.25 55124.78 88888.00 2009-10-22 19:54:28.625 295 12564.95 4.25 55124.78 88888.00 2009-10-22 19:54:28.750 295 12564.92 4.28 55124.82 88888.00 2009-10-22 19:54:28.875 295 12564.92 4.25 55124.80 88888.00 2009-10-22 19:54:29.000 295 12564.90 4.25 55124.78 88888.00 2009-10-22 19:54:29.125 295 12564.92 4.25 55124.80 88888.00 2009-10-22 19:54:29.250 295 12564.88 4.28 55124.80 88888.00 2009-10-22 19:54:29.375 295 12564.88 4.30 55124.80 88888.00 2009-10-22 19:54:29.500 295 12564.88 4.30 55124.78 88888.00 2009-10-22 19:54:29.625 295 12564.90 4.33 55124.75 88888.00 2009-10-22 19:54:29.750 295 12564.92 4.33 55124.78 88888.00 2009-10-22 19:54:29.875 295 12564.95 4.35 55124.75 88888.00 2009-10-22 19:54:30.000 295 12565.00 4.33 55124.75 88888.00 2009-10-22 19:54:30.125 295 12565.02 4.35 55124.78 88888.00 2009-10-22 19:54:30.250 295 12565.05 4.35 55124.75 88888.00 2009-10-22 19:54:30.375 295 12565.05 4.35 55124.72 88888.00 2009-10-22 19:54:30.500 295 12565.02 4.35 55124.72 88888.00 2009-10-22 19:54:30.625 295 12565.05 4.38 55124.70 88888.00 2009-10-22 19:54:30.750 295 12565.02 4.40 55124.70 88888.00 2009-10-22 19:54:30.875 295 12565.05 4.40 55124.72 88888.00 2009-10-22 19:54:31.000 295 12565.12 4.40 55124.70 88888.00 2009-10-22 19:54:31.125 295 12565.12 4.40 55124.75 88888.00 2009-10-22 19:54:31.250 295 12565.10 4.42 55124.72 88888.00 2009-10-22 19:54:31.375 295 12565.12 4.42 55124.72 88888.00 2009-10-22 19:54:31.500 295 12565.15 4.42 55124.72 88888.00 2009-10-22 19:54:31.625 295 12565.20 4.42 55124.72 88888.00 2009-10-22 19:54:31.750 295 12565.20 4.42 55124.70 88888.00 2009-10-22 19:54:31.875 295 12565.25 4.45 55124.68 88888.00 2009-10-22 19:54:32.000 295 12565.20 4.47 55124.70 88888.00 2009-10-22 19:54:32.125 295 12565.15 4.50 55124.70 88888.00 2009-10-22 19:54:32.250 295 12565.12 4.50 55124.70 88888.00 2009-10-22 19:54:32.375 295 12565.23 4.50 55124.72 88888.00 2009-10-22 19:54:32.500 295 12565.27 4.53 55124.72 88888.00 2009-10-22 19:54:32.625 295 12565.25 4.53 55124.70 88888.00 2009-10-22 19:54:32.750 295 12565.27 4.55 55124.70 88888.00 2009-10-22 19:54:32.875 295 12565.30 4.55 55124.72 88888.00 2009-10-22 19:54:33.000 295 12565.27 4.55 55124.72 88888.00 2009-10-22 19:54:33.125 295 12565.20 4.58 55124.75 88888.00 2009-10-22 19:54:33.250 295 12565.15 4.58 55124.75 88888.00 2009-10-22 19:54:33.375 295 12565.20 4.55 55124.72 88888.00 2009-10-22 19:54:33.500 295 12565.20 4.55 55124.70 88888.00 2009-10-22 19:54:33.625 295 12565.33 4.58 55124.70 88888.00 2009-10-22 19:54:33.750 295 12565.30 4.60 55124.70 88888.00 2009-10-22 19:54:33.875 295 12565.20 4.60 55124.72 88888.00 2009-10-22 19:54:34.000 295 12565.27 4.62 55124.72 88888.00 2009-10-22 19:54:34.125 295 12565.35 4.60 55124.70 88888.00 2009-10-22 19:54:34.250 295 12565.30 4.60 55124.70 88888.00 2009-10-22 19:54:34.375 295 12565.30 4.65 55124.70 88888.00 2009-10-22 19:54:34.500 295 12565.33 4.62 55124.70 88888.00 2009-10-22 19:54:34.625 295 12565.40 4.62 55124.70 88888.00 2009-10-22 19:54:34.750 295 12565.40 4.62 55124.68 88888.00 2009-10-22 19:54:34.875 295 12565.38 4.62 55124.68 88888.00 2009-10-22 19:54:35.000 295 12565.38 4.62 55124.68 88888.00 2009-10-22 19:54:35.125 295 12565.42 4.62 55124.70 88888.00 2009-10-22 19:54:35.250 295 12565.42 4.62 55124.70 88888.00 2009-10-22 19:54:35.375 295 12565.45 4.65 55124.68 88888.00 2009-10-22 19:54:35.500 295 12565.48 4.65 55124.65 88888.00 2009-10-22 19:54:35.625 295 12565.42 4.65 55124.65 88888.00 2009-10-22 19:54:35.750 295 12565.42 4.67 55124.65 88888.00 2009-10-22 19:54:35.875 295 12565.42 4.67 55124.65 88888.00 2009-10-22 19:54:36.000 295 12565.48 4.67 55124.62 88888.00 2009-10-22 19:54:36.125 295 12565.55 4.70 55124.62 88888.00 2009-10-22 19:54:36.250 295 12565.50 4.67 55124.62 88888.00 2009-10-22 19:54:36.375 295 12565.52 4.67 55124.62 88888.00 2009-10-22 19:54:36.500 295 12565.58 4.70 55124.62 88888.00 2009-10-22 19:54:36.625 295 12565.60 4.70 55124.60 88888.00 2009-10-22 19:54:36.750 295 12565.58 4.72 55124.60 88888.00 2009-10-22 19:54:36.875 295 12565.60 4.70 55124.60 88888.00 2009-10-22 19:54:37.000 295 12565.65 4.72 55124.60 88888.00 2009-10-22 19:54:37.125 295 12565.65 4.72 55124.60 88888.00 2009-10-22 19:54:37.250 295 12565.60 4.72 55124.62 88888.00 2009-10-22 19:54:37.375 295 12565.60 4.72 55124.57 88888.00 2009-10-22 19:54:37.500 295 12565.62 4.75 55124.60 88888.00 2009-10-22 19:54:37.625 295 12565.65 4.75 55124.57 88888.00 2009-10-22 19:54:37.750 295 12565.70 4.75 55124.60 88888.00 2009-10-22 19:54:37.875 295 12565.73 4.75 55124.60 88888.00 2009-10-22 19:54:38.000 295 12565.73 4.78 55124.60 88888.00 2009-10-22 19:54:38.125 295 12565.73 4.78 55124.57 88888.00 2009-10-22 19:54:38.250 295 12565.67 4.78 55124.57 88888.00 2009-10-22 19:54:38.375 295 12565.65 4.80 55124.60 88888.00 2009-10-22 19:54:38.500 295 12565.62 4.83 55124.57 88888.00 2009-10-22 19:54:38.625 295 12565.60 4.83 55124.55 88888.00 2009-10-22 19:54:38.750 295 12565.62 4.80 55124.57 88888.00 2009-10-22 19:54:38.875 295 12565.65 4.83 55124.57 88888.00 2009-10-22 19:54:39.000 295 12565.62 4.83 55124.57 88888.00 2009-10-22 19:54:39.125 295 12565.60 4.83 55124.57 88888.00 2009-10-22 19:54:39.250 295 12565.62 4.83 55124.57 88888.00 2009-10-22 19:54:39.375 295 12565.70 4.85 55124.55 88888.00 2009-10-22 19:54:39.500 295 12565.77 4.83 55124.57 88888.00 2009-10-22 19:54:39.625 295 12565.75 4.85 55124.57 88888.00 2009-10-22 19:54:39.750 295 12565.70 4.90 55124.60 88888.00 2009-10-22 19:54:39.875 295 12565.65 4.90 55124.62 88888.00 2009-10-22 19:54:40.000 295 12565.67 4.90 55124.55 88888.00 2009-10-22 19:54:40.125 295 12565.73 4.90 55124.55 88888.00 2009-10-22 19:54:40.250 295 12565.73 4.90 55124.60 88888.00 2009-10-22 19:54:40.375 295 12565.73 4.95 55124.62 88888.00 2009-10-22 19:54:40.500 295 12565.67 4.97 55124.57 88888.00 2009-10-22 19:54:40.625 295 12565.67 4.92 55124.57 88888.00 2009-10-22 19:54:40.750 295 12565.73 4.95 55124.57 88888.00 2009-10-22 19:54:40.875 295 12565.77 4.95 55124.57 88888.00 2009-10-22 19:54:41.000 295 12565.75 4.97 55124.57 88888.00 2009-10-22 19:54:41.125 295 12565.73 4.95 55124.57 88888.00 2009-10-22 19:54:41.250 295 12565.67 4.97 55124.60 88888.00 2009-10-22 19:54:41.375 295 12565.67 5.00 55124.55 88888.00 2009-10-22 19:54:41.500 295 12565.75 5.03 55124.55 88888.00 2009-10-22 19:54:41.625 295 12565.73 5.05 55124.55 88888.00 2009-10-22 19:54:41.750 295 12565.75 5.05 55124.57 88888.00 2009-10-22 19:54:41.875 295 12565.75 5.08 55124.55 88888.00 2009-10-22 19:54:42.000 295 12565.75 5.08 55124.57 88888.00 2009-10-22 19:54:42.125 295 12565.73 5.08 55124.57 88888.00 2009-10-22 19:54:42.250 295 12565.75 5.08 55124.57 88888.00 2009-10-22 19:54:42.375 295 12565.77 5.10 55124.57 88888.00 2009-10-22 19:54:42.500 295 12565.83 5.10 55124.55 88888.00 2009-10-22 19:54:42.625 295 12565.77 5.10 55124.53 88888.00 2009-10-22 19:54:42.750 295 12565.80 5.12 55124.53 88888.00 2009-10-22 19:54:42.875 295 12565.80 5.15 55124.50 88888.00 2009-10-22 19:54:43.000 295 12565.85 5.17 55124.50 88888.00 2009-10-22 19:54:43.125 295 12565.83 5.17 55124.55 88888.00 2009-10-22 19:54:43.250 295 12565.90 5.17 55124.57 88888.00 2009-10-22 19:54:43.375 295 12565.95 5.17 55124.55 88888.00 2009-10-22 19:54:43.500 295 12565.90 5.17 55124.53 88888.00 2009-10-22 19:54:43.625 295 12565.85 5.20 55124.55 88888.00 2009-10-22 19:54:43.750 295 12565.90 5.20 55124.55 88888.00 2009-10-22 19:54:43.875 295 12565.92 5.22 55124.55 88888.00 2009-10-22 19:54:44.000 295 12565.92 5.25 55124.53 88888.00 2009-10-22 19:54:44.125 295 12565.88 5.28 55124.53 88888.00 2009-10-22 19:54:44.250 295 12565.80 5.25 55124.53 88888.00 2009-10-22 19:54:44.375 295 12565.77 5.28 55124.55 88888.00 2009-10-22 19:54:44.500 295 12565.77 5.28 55124.55 88888.00 2009-10-22 19:54:44.625 295 12565.85 5.28 55124.55 88888.00 2009-10-22 19:54:44.750 295 12565.92 5.30 55124.55 88888.00 2009-10-22 19:54:44.875 295 12565.92 5.30 55124.55 88888.00 2009-10-22 19:54:45.000 295 12565.88 5.28 55124.55 88888.00 2009-10-22 19:54:45.125 295 12565.88 5.30 55124.55 88888.00 2009-10-22 19:54:45.250 295 12565.88 5.28 55124.53 88888.00 2009-10-22 19:54:45.375 295 12565.98 5.33 55124.53 88888.00 2009-10-22 19:54:45.500 295 12565.95 5.33 55124.55 88888.00 2009-10-22 19:54:45.625 295 12565.88 5.35 55124.55 88888.00 2009-10-22 19:54:45.750 295 12565.92 5.35 55124.57 88888.00 2009-10-22 19:54:45.875 295 12565.90 5.38 55124.57 88888.00 2009-10-22 19:54:46.000 295 12565.83 5.35 55124.55 88888.00 2009-10-22 19:54:46.125 295 12565.85 5.35 55124.55 88888.00 2009-10-22 19:54:46.250 295 12565.90 5.33 55124.55 88888.00 2009-10-22 19:54:46.375 295 12565.92 5.35 55124.60 88888.00 2009-10-22 19:54:46.500 295 12565.90 5.38 55124.60 88888.00 2009-10-22 19:54:46.625 295 12565.98 5.38 55124.57 88888.00 2009-10-22 19:54:46.750 295 12566.02 5.38 55124.55 88888.00 2009-10-22 19:54:46.875 295 12566.00 5.38 55124.55 88888.00 2009-10-22 19:54:47.000 295 12566.00 5.38 55124.53 88888.00 2009-10-22 19:54:47.125 295 12565.98 5.38 55124.55 88888.00 2009-10-22 19:54:47.250 295 12565.95 5.38 55124.53 88888.00 2009-10-22 19:54:47.375 295 12565.95 5.38 55124.53 88888.00 2009-10-22 19:54:47.500 295 12565.98 5.35 55124.53 88888.00 2009-10-22 19:54:47.625 295 12565.98 5.38 55124.53 88888.00 2009-10-22 19:54:47.750 295 12566.00 5.38 55124.55 88888.00 2009-10-22 19:54:47.875 295 12566.05 5.35 55124.57 88888.00 2009-10-22 19:54:48.000 295 12566.08 5.35 55124.53 88888.00 2009-10-22 19:54:48.125 295 12566.08 5.33 55124.53 88888.00 2009-10-22 19:54:48.250 295 12566.02 5.30 55124.53 88888.00 2009-10-22 19:54:48.375 295 12566.08 5.33 55124.53 88888.00 2009-10-22 19:54:48.500 295 12566.12 5.35 55124.53 88888.00 2009-10-22 19:54:48.625 295 12566.12 5.33 55124.55 88888.00 2009-10-22 19:54:48.750 295 12566.12 5.30 55124.55 88888.00 2009-10-22 19:54:48.875 295 12566.10 5.30 55124.55 88888.00 2009-10-22 19:54:49.000 295 12566.08 5.30 55124.55 88888.00 2009-10-22 19:54:49.125 295 12566.12 5.30 55124.53 88888.00 2009-10-22 19:54:49.250 295 12566.12 5.25 55124.55 88888.00 2009-10-22 19:54:49.375 295 12566.12 5.28 55124.55 88888.00 2009-10-22 19:54:49.500 295 12566.15 5.28 55124.53 88888.00 2009-10-22 19:54:49.625 295 12566.17 5.28 55124.53 88888.00 2009-10-22 19:54:49.750 295 12566.17 5.28 55124.55 88888.00 2009-10-22 19:54:49.875 295 12566.12 5.28 55124.55 88888.00 2009-10-22 19:54:50.000 295 12566.15 5.25 55124.55 88888.00 2009-10-22 19:54:50.125 295 12566.20 5.25 55124.55 88888.00 2009-10-22 19:54:50.250 295 12566.12 5.22 55124.55 88888.00 2009-10-22 19:54:50.375 295 12566.17 5.22 55124.55 88888.00 2009-10-22 19:54:50.500 295 12566.20 5.20 55124.55 88888.00 2009-10-22 19:54:50.625 295 12566.20 5.20 55124.57 88888.00 2009-10-22 19:54:50.750 295 12566.25 5.22 55124.55 88888.00 2009-10-22 19:54:50.875 295 12566.25 5.20 55124.53 88888.00 2009-10-22 19:54:51.000 295 12566.17 5.20 55124.50 88888.00 2009-10-22 19:54:51.125 295 12566.17 5.17 55124.53 88888.00 2009-10-22 19:54:51.250 295 12566.15 5.15 55124.53 88888.00 2009-10-22 19:54:51.375 295 12566.15 5.15 55124.55 88888.00 2009-10-22 19:54:51.500 295 12566.12 5.17 55124.53 88888.00 2009-10-22 19:54:51.625 295 12566.15 5.17 55124.53 88888.00 2009-10-22 19:54:51.750 295 12566.15 5.15 55124.50 88888.00 2009-10-22 19:54:51.875 295 12566.12 5.12 55124.47 88888.00 2009-10-22 19:54:52.000 295 12566.15 5.15 55124.50 88888.00 2009-10-22 19:54:52.125 295 12566.17 5.12 55124.55 88888.00 2009-10-22 19:54:52.250 295 12566.20 5.08 55124.55 88888.00 2009-10-22 19:54:52.375 295 12566.30 5.10 55124.57 88888.00 2009-10-22 19:54:52.500 295 12566.23 5.10 55124.57 88888.00 2009-10-22 19:54:52.625 295 12566.17 5.08 55124.60 88888.00 2009-10-22 19:54:52.750 295 12566.25 5.05 55124.57 88888.00 2009-10-22 19:54:52.875 295 12566.25 5.05 55124.55 88888.00 2009-10-22 19:54:53.000 295 12566.20 5.05 55124.57 88888.00 2009-10-22 19:54:53.125 295 12566.17 5.05 55124.57 88888.00 2009-10-22 19:54:53.250 295 12566.20 5.05 55124.57 88888.00 2009-10-22 19:54:53.375 295 12566.25 5.05 55124.57 88888.00 2009-10-22 19:54:53.500 295 12566.20 5.05 55124.57 88888.00 2009-10-22 19:54:53.625 295 12566.12 5.05 55124.57 88888.00 2009-10-22 19:54:53.750 295 12566.15 5.05 55124.60 88888.00 2009-10-22 19:54:53.875 295 12566.27 5.00 55124.60 88888.00 2009-10-22 19:54:54.000 295 12566.30 5.00 55124.55 88888.00 2009-10-22 19:54:54.125 295 12566.25 4.97 55124.57 88888.00 2009-10-22 19:54:54.250 295 12566.17 4.95 55124.57 88888.00 2009-10-22 19:54:54.375 295 12566.25 5.00 55124.55 88888.00 2009-10-22 19:54:54.500 295 12566.23 5.00 55124.55 88888.00 2009-10-22 19:54:54.625 295 12566.20 4.97 55124.57 88888.00 2009-10-22 19:54:54.750 295 12566.23 4.97 55124.55 88888.00 2009-10-22 19:54:54.875 295 12566.25 4.95 55124.53 88888.00 2009-10-22 19:54:55.000 295 12566.17 4.97 55124.50 88888.00 2009-10-22 19:54:55.125 295 12566.17 4.95 55124.55 88888.00 2009-10-22 19:54:55.250 295 12566.20 4.92 55124.57 88888.00 2009-10-22 19:54:55.375 295 12566.23 4.90 55124.55 88888.00 2009-10-22 19:54:55.500 295 12566.17 4.92 55124.55 88888.00 2009-10-22 19:54:55.625 295 12566.15 4.92 55124.57 88888.00 2009-10-22 19:54:55.750 295 12566.17 4.92 55124.57 88888.00 2009-10-22 19:54:55.875 295 12566.23 4.92 55124.57 88888.00 2009-10-22 19:54:56.000 295 12566.30 4.90 55124.55 88888.00 2009-10-22 19:54:56.125 295 12566.25 4.88 55124.57 88888.00 2009-10-22 19:54:56.250 295 12566.17 4.88 55124.57 88888.00 2009-10-22 19:54:56.375 295 12566.25 4.88 55124.60 88888.00 2009-10-22 19:54:56.500 295 12566.27 4.88 55124.57 88888.00 2009-10-22 19:54:56.625 295 12566.27 4.88 55124.57 88888.00 2009-10-22 19:54:56.750 295 12566.25 4.88 55124.57 88888.00 2009-10-22 19:54:56.875 295 12566.20 4.85 55124.57 88888.00 2009-10-22 19:54:57.000 295 12566.20 4.85 55124.57 88888.00 2009-10-22 19:54:57.125 295 12566.25 4.85 55124.57 88888.00 2009-10-22 19:54:57.250 295 12566.23 4.83 55124.57 88888.00 2009-10-22 19:54:57.375 295 12566.25 4.83 55124.57 88888.00 2009-10-22 19:54:57.500 295 12566.30 4.83 55124.55 88888.00 2009-10-22 19:54:57.625 295 12566.33 4.80 55124.55 88888.00 2009-10-22 19:54:57.750 295 12566.33 4.83 55124.55 88888.00 2009-10-22 19:54:57.875 295 12566.38 4.80 55124.57 88888.00 2009-10-22 19:54:58.000 295 12566.33 4.80 55124.60 88888.00 2009-10-22 19:54:58.125 295 12566.25 4.80 55124.57 88888.00 2009-10-22 19:54:58.250 295 12566.15 4.80 55124.60 88888.00 2009-10-22 19:54:58.375 295 12566.25 4.80 55124.60 88888.00 2009-10-22 19:54:58.500 295 12566.30 4.80 55124.60 88888.00 2009-10-22 19:54:58.625 295 12566.33 4.80 55124.57 88888.00 2009-10-22 19:54:58.750 295 12566.35 4.78 55124.55 88888.00 2009-10-22 19:54:58.875 295 12566.40 4.78 55124.53 88888.00 2009-10-22 19:54:59.000 295 12566.38 4.80 55124.53 88888.00 2009-10-22 19:54:59.125 295 12566.35 4.78 55124.55 88888.00 2009-10-22 19:54:59.250 295 12566.38 4.78 55124.57 88888.00 2009-10-22 19:54:59.375 295 12566.42 4.78 55124.55 88888.00 2009-10-22 19:54:59.500 295 12566.45 4.75 55124.53 88888.00 2009-10-22 19:54:59.625 295 12566.45 4.75 55124.50 88888.00 2009-10-22 19:54:59.750 295 12566.40 4.75 55124.53 88888.00 2009-10-22 19:54:59.875 295 12566.33 4.75 55124.55 88888.00 2009-10-22 19:55:00.000 295 12566.35 4.75 55124.55 88888.00 2009-10-22 19:55:00.125 295 12566.38 4.75 55124.55 88888.00 2009-10-22 19:55:00.250 295 12566.38 4.72 55124.53 88888.00 2009-10-22 19:55:00.375 295 12566.38 4.72 55124.53 88888.00 2009-10-22 19:55:00.500 295 12566.35 4.72 55124.50 88888.00 2009-10-22 19:55:00.625 295 12566.35 4.72 55124.50 88888.00 2009-10-22 19:55:00.750 295 12566.42 4.70 55124.53 88888.00 2009-10-22 19:55:00.875 295 12566.40 4.70 55124.55 88888.00 2009-10-22 19:55:01.000 295 12566.42 4.67 55124.55 88888.00 2009-10-22 19:55:01.125 295 12566.45 4.72 55124.53 88888.00 2009-10-22 19:55:01.250 295 12566.50 4.72 55124.53 88888.00 2009-10-22 19:55:01.375 295 12566.52 4.72 55124.50 88888.00 2009-10-22 19:55:01.500 295 12566.52 4.72 55124.47 88888.00 2009-10-22 19:55:01.625 295 12566.55 4.70 55124.50 88888.00 2009-10-22 19:55:01.750 295 12566.52 4.70 55124.50 88888.00 2009-10-22 19:55:01.875 295 12566.50 4.72 55124.47 88888.00 2009-10-22 19:55:02.000 295 12566.52 4.72 55124.47 88888.00 2009-10-22 19:55:02.125 295 12566.52 4.70 55124.47 88888.00 2009-10-22 19:55:02.250 295 12566.55 4.65 55124.50 88888.00 2009-10-22 19:55:02.375 295 12566.60 4.67 55124.50 88888.00 2009-10-22 19:55:02.500 295 12566.62 4.70 55124.47 88888.00 2009-10-22 19:55:02.625 295 12566.58 4.72 55124.47 88888.00 2009-10-22 19:55:02.750 295 12566.55 4.72 55124.47 88888.00 2009-10-22 19:55:02.875 295 12566.58 4.72 55124.47 88888.00 2009-10-22 19:55:03.000 295 12566.52 4.72 55124.45 88888.00 2009-10-22 19:55:03.125 295 12566.55 4.72 55124.47 88888.00 2009-10-22 19:55:03.250 295 12566.60 4.70 55124.45 88888.00 2009-10-22 19:55:03.375 295 12566.65 4.67 55124.43 88888.00 2009-10-22 19:55:03.500 295 12566.65 4.67 55124.43 88888.00 2009-10-22 19:55:03.625 295 12566.62 4.70 55124.43 88888.00 2009-10-22 19:55:03.750 295 12566.60 4.70 55124.43 88888.00 2009-10-22 19:55:03.875 295 12566.62 4.70 55124.43 88888.00 2009-10-22 19:55:04.000 295 12566.65 4.72 55124.40 88888.00 2009-10-22 19:55:04.125 295 12566.70 4.70 55124.38 88888.00 2009-10-22 19:55:04.250 295 12566.77 4.70 55124.43 88888.00 2009-10-22 19:55:04.375 295 12566.83 4.70 55124.43 88888.00 2009-10-22 19:55:04.500 295 12566.77 4.70 55124.43 88888.00 2009-10-22 19:55:04.625 295 12566.73 4.75 55124.40 88888.00 2009-10-22 19:55:04.750 295 12566.73 4.72 55124.43 88888.00 2009-10-22 19:55:04.875 295 12566.73 4.72 55124.45 88888.00 2009-10-22 19:55:05.000 295 12566.77 4.72 55124.45 88888.00 2009-10-22 19:55:05.125 295 12566.77 4.70 55124.45 88888.00 2009-10-22 19:55:05.250 295 12566.75 4.72 55124.45 88888.00 2009-10-22 19:55:05.375 295 12566.80 4.75 55124.43 88888.00 2009-10-22 19:55:05.500 295 12566.80 4.75 55124.40 88888.00 2009-10-22 19:55:05.625 295 12566.83 4.75 55124.38 88888.00 2009-10-22 19:55:05.750 295 12566.85 4.75 55124.38 88888.00 2009-10-22 19:55:05.875 295 12566.85 4.75 55124.38 88888.00 2009-10-22 19:55:06.000 295 12566.88 4.78 55124.35 88888.00 2009-10-22 19:55:06.125 295 12566.85 4.78 55124.35 88888.00 2009-10-22 19:55:06.250 295 12566.85 4.80 55124.38 88888.00 2009-10-22 19:55:06.375 295 12566.95 4.80 55124.38 88888.00 2009-10-22 19:55:06.500 295 12566.95 4.80 55124.38 88888.00 2009-10-22 19:55:06.625 295 12566.98 4.80 55124.35 88888.00 2009-10-22 19:55:06.750 295 12566.98 4.83 55124.38 88888.00 2009-10-22 19:55:06.875 295 12567.00 4.83 55124.35 88888.00 2009-10-22 19:55:07.000 295 12567.02 4.80 55124.35 88888.00 2009-10-22 19:55:07.125 295 12567.00 4.80 55124.35 88888.00 2009-10-22 19:55:07.250 295 12566.98 4.80 55124.32 88888.00 2009-10-22 19:55:07.375 295 12567.02 4.80 55124.32 88888.00 2009-10-22 19:55:07.500 295 12567.10 4.80 55124.30 88888.00 2009-10-22 19:55:07.625 295 12567.05 4.83 55124.30 88888.00 2009-10-22 19:55:07.750 295 12567.08 4.83 55124.28 88888.00 2009-10-22 19:55:07.875 295 12567.12 4.83 55124.28 88888.00 2009-10-22 19:55:08.000 295 12567.12 4.83 55124.30 88888.00 2009-10-22 19:55:08.125 295 12567.12 4.85 55124.30 88888.00 2009-10-22 19:55:08.250 295 12567.10 4.85 55124.28 88888.00 2009-10-22 19:55:08.375 295 12567.17 4.85 55124.28 88888.00 2009-10-22 19:55:08.500 295 12567.17 4.85 55124.28 88888.00 2009-10-22 19:55:08.625 295 12567.17 4.85 55124.28 88888.00 2009-10-22 19:55:08.750 295 12567.23 4.85 55124.28 88888.00 2009-10-22 19:55:08.875 295 12567.23 4.85 55124.28 88888.00 2009-10-22 19:55:09.000 295 12567.23 4.85 55124.25 88888.00 2009-10-22 19:55:09.125 295 12567.20 4.88 55124.25 88888.00 2009-10-22 19:55:09.250 295 12567.17 4.88 55124.22 88888.00 2009-10-22 19:55:09.375 295 12567.23 4.88 55124.25 88888.00 2009-10-22 19:55:09.500 295 12567.25 4.90 55124.25 88888.00 2009-10-22 19:55:09.625 295 12567.25 4.92 55124.22 88888.00 2009-10-22 19:55:09.750 295 12567.25 4.92 55124.25 88888.00 2009-10-22 19:55:09.875 295 12567.25 4.92 55124.22 88888.00 2009-10-22 19:55:10.000 295 12567.27 4.95 55124.20 88888.00 2009-10-22 19:55:10.125 295 12567.27 4.95 55124.22 88888.00 2009-10-22 19:55:10.250 295 12567.20 4.95 55124.22 88888.00 2009-10-22 19:55:10.375 295 12567.23 4.97 55124.20 88888.00 2009-10-22 19:55:10.500 295 12567.27 4.97 55124.20 88888.00 2009-10-22 19:55:10.625 295 12567.27 4.97 55124.22 88888.00 2009-10-22 19:55:10.750 295 12567.27 5.00 55124.20 88888.00 2009-10-22 19:55:10.875 295 12567.33 5.03 55124.22 88888.00 2009-10-22 19:55:11.000 295 12567.35 5.00 55124.20 88888.00 2009-10-22 19:55:11.125 295 12567.38 5.03 55124.20 88888.00 2009-10-22 19:55:11.250 295 12567.33 5.03 55124.20 88888.00 2009-10-22 19:55:11.375 295 12567.33 5.03 55124.20 88888.00 2009-10-22 19:55:11.500 295 12567.35 5.05 55124.18 88888.00 2009-10-22 19:55:11.625 295 12567.40 5.08 55124.18 88888.00 2009-10-22 19:55:11.750 295 12567.45 5.08 55124.15 88888.00 2009-10-22 19:55:11.875 295 12567.50 5.05 55124.18 88888.00 2009-10-22 19:55:12.000 295 12567.45 5.05 55124.18 88888.00 2009-10-22 19:55:12.125 295 12567.38 5.08 55124.18 88888.00 2009-10-22 19:55:12.250 295 12567.35 5.10 55124.15 88888.00 2009-10-22 19:55:12.375 295 12567.42 5.10 55124.15 88888.00 2009-10-22 19:55:12.500 295 12567.40 5.10 55124.12 88888.00 2009-10-22 19:55:12.625 295 12567.35 5.15 55124.12 88888.00 2009-10-22 19:55:12.750 295 12567.38 5.15 55124.10 88888.00 2009-10-22 19:55:12.875 295 12567.48 5.15 55124.12 88888.00 2009-10-22 19:55:13.000 295 12567.50 5.15 55124.15 88888.00 2009-10-22 19:55:13.125 295 12567.52 5.17 55124.12 88888.00 2009-10-22 19:55:13.250 295 12567.50 5.17 55124.12 88888.00 2009-10-22 19:55:13.375 295 12567.52 5.20 55124.12 88888.00 2009-10-22 19:55:13.500 295 12567.58 5.20 55124.12 88888.00 2009-10-22 19:55:13.625 295 12567.60 5.20 55124.12 88888.00 2009-10-22 19:55:13.750 295 12567.60 5.25 55124.12 88888.00 2009-10-22 19:55:13.875 295 12567.62 5.25 55124.10 88888.00 2009-10-22 19:55:14.000 295 12567.62 5.25 55124.07 88888.00 2009-10-22 19:55:14.125 295 12567.62 5.25 55124.07 88888.00 2009-10-22 19:55:14.250 295 12567.67 5.25 55124.10 88888.00 2009-10-22 19:55:14.375 295 12567.80 5.28 55124.07 88888.00 2009-10-22 19:55:14.500 295 12567.80 5.28 55124.10 88888.00 2009-10-22 19:55:14.625 295 12567.67 5.30 55124.10 88888.00 2009-10-22 19:55:14.750 295 12567.67 5.33 55124.07 88888.00 2009-10-22 19:55:14.875 295 12567.75 5.33 55124.07 88888.00 2009-10-22 19:55:15.000 295 12567.80 5.33 55124.05 88888.00 2009-10-22 19:55:15.125 295 12567.83 5.30 55124.10 88888.00 2009-10-22 19:55:15.250 295 12567.77 5.35 55124.07 88888.00 2009-10-22 19:55:15.375 295 12567.80 5.38 55124.05 88888.00 2009-10-22 19:55:15.500 295 12567.83 5.38 55124.05 88888.00 2009-10-22 19:55:15.625 295 12567.83 5.40 55124.05 88888.00 2009-10-22 19:55:15.750 295 12567.75 5.40 55124.05 88888.00 2009-10-22 19:55:15.875 295 12567.83 5.42 55124.05 88888.00 2009-10-22 19:55:16.000 295 12567.90 5.42 55124.03 88888.00 2009-10-22 19:55:16.125 295 12567.90 5.47 55124.05 88888.00 2009-10-22 19:55:16.250 295 12567.85 5.45 55124.05 88888.00 2009-10-22 19:55:16.375 295 12567.85 5.45 55124.03 88888.00 2009-10-22 19:55:16.500 295 12567.92 5.47 55124.03 88888.00 2009-10-22 19:55:16.625 295 12567.98 5.53 55124.03 88888.00 2009-10-22 19:55:16.750 295 12568.02 5.55 55124.03 88888.00 2009-10-22 19:55:16.875 295 12568.00 5.55 55124.00 88888.00 2009-10-22 19:55:17.000 295 12568.00 5.55 55124.05 88888.00 2009-10-22 19:55:17.125 295 12568.05 5.55 55124.05 88888.00 2009-10-22 19:55:17.250 295 12568.08 5.58 55124.05 88888.00 2009-10-22 19:55:17.375 295 12568.12 5.62 55124.03 88888.00 2009-10-22 19:55:17.500 295 12568.12 5.60 55124.03 88888.00 2009-10-22 19:55:17.625 295 12568.15 5.60 55124.03 88888.00 2009-10-22 19:55:17.750 295 12568.10 5.62 55124.00 88888.00 2009-10-22 19:55:17.875 295 12568.00 5.65 55124.00 88888.00 2009-10-22 19:55:18.000 295 12568.00 5.65 55124.00 88888.00 2009-10-22 19:55:18.125 295 12568.00 5.67 55124.03 88888.00 2009-10-22 19:55:18.250 295 12567.98 5.67 55124.00 88888.00 2009-10-22 19:55:18.375 295 12567.98 5.67 55124.00 88888.00 2009-10-22 19:55:18.500 295 12567.98 5.70 55123.97 88888.00 2009-10-22 19:55:18.625 295 12568.02 5.72 55123.97 88888.00 2009-10-22 19:55:18.750 295 12568.10 5.75 55124.00 88888.00 2009-10-22 19:55:18.875 295 12568.10 5.75 55123.97 88888.00 2009-10-22 19:55:19.000 295 12568.10 5.75 55123.93 88888.00 2009-10-22 19:55:19.125 295 12568.15 5.78 55123.95 88888.00 2009-10-22 19:55:19.250 295 12568.23 5.80 55123.95 88888.00 2009-10-22 19:55:19.375 295 12568.23 5.80 55123.93 88888.00 2009-10-22 19:55:19.500 295 12568.17 5.80 55123.93 88888.00 2009-10-22 19:55:19.625 295 12568.17 5.83 55123.93 88888.00 2009-10-22 19:55:19.750 295 12568.17 5.85 55123.93 88888.00 2009-10-22 19:55:19.875 295 12568.25 5.85 55123.95 88888.00 2009-10-22 19:55:20.000 295 12568.30 5.88 55123.95 88888.00 2009-10-22 19:55:20.125 295 12568.30 5.90 55123.93 88888.00 2009-10-22 19:55:20.250 295 12568.25 5.92 55123.93 88888.00 2009-10-22 19:55:20.375 295 12568.27 5.95 55123.93 88888.00 2009-10-22 19:55:20.500 295 12568.25 5.92 55123.93 88888.00 2009-10-22 19:55:20.625 295 12568.30 5.95 55123.95 88888.00 2009-10-22 19:55:20.750 295 12568.27 5.97 55123.93 88888.00 2009-10-22 19:55:20.875 295 12568.23 5.97 55123.95 88888.00 2009-10-22 19:55:21.000 295 12568.23 6.00 55123.93 88888.00 2009-10-22 19:55:21.125 295 12568.33 6.00 55123.95 88888.00 2009-10-22 19:55:21.250 295 12568.35 6.03 55123.93 88888.00 2009-10-22 19:55:21.375 295 12568.38 6.03 55123.95 88888.00 2009-10-22 19:55:21.500 295 12568.40 6.05 55123.93 88888.00 2009-10-22 19:55:21.625 295 12568.42 6.08 55123.93 88888.00 2009-10-22 19:55:21.750 295 12568.40 6.05 55123.93 88888.00 2009-10-22 19:55:21.875 295 12568.42 6.05 55123.88 88888.00 2009-10-22 19:55:22.000 295 12568.48 6.08 55123.88 88888.00 2009-10-22 19:55:22.125 295 12568.45 6.10 55123.90 88888.00 2009-10-22 19:55:22.250 295 12568.40 6.12 55123.93 88888.00 2009-10-22 19:55:22.375 295 12568.50 6.12 55123.90 88888.00 2009-10-22 19:55:22.500 295 12568.58 6.15 55123.90 88888.00 2009-10-22 19:55:22.625 295 12568.55 6.15 55123.90 88888.00 2009-10-22 19:55:22.750 295 12568.50 6.15 55123.90 88888.00 2009-10-22 19:55:22.875 295 12568.55 6.20 55123.90 88888.00 2009-10-22 19:55:23.000 295 12568.60 6.20 55123.90 88888.00 2009-10-22 19:55:23.125 295 12568.60 6.20 55123.90 88888.00 2009-10-22 19:55:23.250 295 12568.55 6.22 55123.90 88888.00 2009-10-22 19:55:23.375 295 12568.60 6.25 55123.88 88888.00 2009-10-22 19:55:23.500 295 12568.67 6.25 55123.88 88888.00 2009-10-22 19:55:23.625 295 12568.70 6.25 55123.88 88888.00 2009-10-22 19:55:23.750 295 12568.67 6.25 55123.90 88888.00 2009-10-22 19:55:23.875 295 12568.67 6.28 55123.90 88888.00 2009-10-22 19:55:24.000 295 12568.73 6.30 55123.88 88888.00 2009-10-22 19:55:24.125 295 12568.70 6.30 55123.88 88888.00 2009-10-22 19:55:24.250 295 12568.67 6.30 55123.85 88888.00 2009-10-22 19:55:24.375 295 12568.73 6.35 55123.88 88888.00 2009-10-22 19:55:24.500 295 12568.65 6.35 55123.90 88888.00 2009-10-22 19:55:24.625 295 12568.65 6.33 55123.90 88888.00 2009-10-22 19:55:24.750 295 12568.65 6.35 55123.90 88888.00 2009-10-22 19:55:24.875 295 12568.60 6.35 55123.90 88888.00 2009-10-22 19:55:25.000 295 12568.58 6.35 55123.85 88888.00 2009-10-22 19:55:25.125 295 12568.60 6.38 55123.85 88888.00 2009-10-22 19:55:25.250 295 12568.65 6.38 55123.85 88888.00 2009-10-22 19:55:25.375 295 12568.70 6.40 55123.88 88888.00 2009-10-22 19:55:25.500 295 12568.70 6.40 55123.90 88888.00 2009-10-22 19:55:25.625 295 12568.70 6.40 55123.90 88888.00 2009-10-22 19:55:25.750 295 12568.73 6.42 55123.88 88888.00 2009-10-22 19:55:25.875 295 12568.70 6.42 55123.88 88888.00 2009-10-22 19:55:26.000 295 12568.73 6.40 55123.90 88888.00 2009-10-22 19:55:26.125 295 12568.75 6.40 55123.93 88888.00 2009-10-22 19:55:26.250 295 12568.73 6.42 55123.93 88888.00 2009-10-22 19:55:26.375 295 12568.75 6.45 55123.93 88888.00 2009-10-22 19:55:26.500 295 12568.77 6.47 55123.90 88888.00 2009-10-22 19:55:26.625 295 12568.75 6.50 55123.90 88888.00 2009-10-22 19:55:26.750 295 12568.75 6.47 55123.90 88888.00 2009-10-22 19:55:26.875 295 12568.73 6.50 55123.90 88888.00 2009-10-22 19:55:27.000 295 12568.73 6.47 55123.90 88888.00 2009-10-22 19:55:27.125 295 12568.73 6.50 55123.90 88888.00 2009-10-22 19:55:27.250 295 12568.77 6.50 55123.93 88888.00 2009-10-22 19:55:27.375 295 12568.80 6.50 55123.90 88888.00 2009-10-22 19:55:27.500 295 12568.75 6.53 55123.93 88888.00 2009-10-22 19:55:27.625 295 12568.80 6.53 55123.93 88888.00 2009-10-22 19:55:27.750 295 12568.88 6.53 55123.93 88888.00 2009-10-22 19:55:27.875 295 12568.92 6.55 55123.90 88888.00 2009-10-22 19:55:28.000 295 12568.88 6.58 55123.88 88888.00 2009-10-22 19:55:28.125 295 12568.80 6.58 55123.88 88888.00 2009-10-22 19:55:28.250 295 12568.83 6.60 55123.88 88888.00 2009-10-22 19:55:28.375 295 12568.90 6.60 55123.88 88888.00 2009-10-22 19:55:28.500 295 12568.92 6.58 55123.88 88888.00 2009-10-22 19:55:28.625 295 12568.88 6.60 55123.90 88888.00 2009-10-22 19:55:28.750 295 12568.88 6.60 55123.93 88888.00 2009-10-22 19:55:28.875 295 12568.92 6.60 55123.90 88888.00 2009-10-22 19:55:29.000 295 12568.95 6.60 55123.90 88888.00 2009-10-22 19:55:29.125 295 12568.85 6.60 55123.93 88888.00 2009-10-22 19:55:29.250 295 12568.83 6.60 55123.90 88888.00 2009-10-22 19:55:29.375 295 12568.88 6.62 55123.90 88888.00 2009-10-22 19:55:29.500 295 12568.85 6.62 55123.90 88888.00 2009-10-22 19:55:29.625 295 12568.83 6.62 55123.90 88888.00 2009-10-22 19:55:29.750 295 12568.85 6.62 55123.88 88888.00 2009-10-22 19:55:29.875 295 12568.88 6.62 55123.90 88888.00 2009-10-22 19:55:30.000 295 12568.92 6.65 55123.93 88888.00 2009-10-22 19:55:30.125 295 12568.95 6.67 55123.93 88888.00 2009-10-22 19:55:30.250 295 12568.88 6.65 55123.90 88888.00 2009-10-22 19:55:30.375 295 12568.88 6.67 55123.90 88888.00 2009-10-22 19:55:30.500 295 12568.92 6.67 55123.93 88888.00 2009-10-22 19:55:30.625 295 12568.95 6.65 55123.95 88888.00 2009-10-22 19:55:30.750 295 12568.90 6.67 55123.95 88888.00 2009-10-22 19:55:30.875 295 12568.88 6.70 55123.95 88888.00 2009-10-22 19:55:31.000 295 12568.88 6.67 55123.93 88888.00 2009-10-22 19:55:31.125 295 12568.88 6.70 55123.93 88888.00 2009-10-22 19:55:31.250 295 12568.90 6.72 55123.95 88888.00 2009-10-22 19:55:31.375 295 12569.00 6.70 55123.93 88888.00 2009-10-22 19:55:31.500 295 12569.00 6.70 55123.90 88888.00 2009-10-22 19:55:31.625 295 12569.00 6.70 55123.93 88888.00 2009-10-22 19:55:31.750 295 12568.98 6.72 55123.90 88888.00 2009-10-22 19:55:31.875 295 12568.95 6.72 55123.93 88888.00 2009-10-22 19:55:32.000 295 12568.98 6.72 55123.93 88888.00 2009-10-22 19:55:32.125 295 12568.98 6.72 55123.93 88888.00 2009-10-22 19:55:32.250 295 12568.98 6.72 55123.93 88888.00 2009-10-22 19:55:32.375 295 12569.02 6.72 55123.93 88888.00 2009-10-22 19:55:32.500 295 12569.05 6.75 55123.93 88888.00 2009-10-22 19:55:32.625 295 12569.00 6.72 55123.90 88888.00 2009-10-22 19:55:32.750 295 12569.02 6.72 55123.93 88888.00 2009-10-22 19:55:32.875 295 12569.08 6.75 55123.93 88888.00 2009-10-22 19:55:33.000 295 12569.10 6.75 55123.93 88888.00 2009-10-22 19:55:33.125 295 12569.10 6.75 55123.93 88888.00 2009-10-22 19:55:33.250 295 12569.08 6.75 55123.93 88888.00 2009-10-22 19:55:33.375 295 12569.12 6.78 55123.93 88888.00 2009-10-22 19:55:33.500 295 12569.15 6.78 55123.93 88888.00 2009-10-22 19:55:33.625 295 12569.15 6.75 55123.93 88888.00 2009-10-22 19:55:33.750 295 12569.05 6.78 55123.95 88888.00 2009-10-22 19:55:33.875 295 12569.08 6.78 55123.93 88888.00 2009-10-22 19:55:34.000 295 12569.10 6.78 55123.93 88888.00 2009-10-22 19:55:34.125 295 12569.10 6.80 55123.93 88888.00 2009-10-22 19:55:34.250 295 12569.08 6.75 55123.95 88888.00 2009-10-22 19:55:34.375 295 12569.15 6.72 55123.95 88888.00 2009-10-22 19:55:34.500 295 12569.15 6.75 55123.93 88888.00 2009-10-22 19:55:34.625 295 12569.17 6.75 55123.93 88888.00 2009-10-22 19:55:34.750 295 12569.20 6.75 55123.93 88888.00 2009-10-22 19:55:34.875 295 12569.23 6.75 55123.95 88888.00 2009-10-22 19:55:35.000 295 12569.23 6.75 55123.95 88888.00 2009-10-22 19:55:35.125 295 12569.27 6.72 55123.93 88888.00 2009-10-22 19:55:35.250 295 12569.30 6.75 55123.95 88888.00 2009-10-22 19:55:35.375 295 12569.30 6.75 55123.95 88888.00 2009-10-22 19:55:35.500 295 12569.27 6.75 55123.93 88888.00 2009-10-22 19:55:35.625 295 12569.27 6.75 55123.93 88888.00 2009-10-22 19:55:35.750 295 12569.27 6.78 55123.95 88888.00 2009-10-22 19:55:35.875 295 12569.27 6.75 55123.93 88888.00 2009-10-22 19:55:36.000 295 12569.30 6.75 55123.95 88888.00 2009-10-22 19:55:36.125 295 12569.38 6.78 55123.95 88888.00 2009-10-22 19:55:36.250 295 12569.35 6.75 55123.95 88888.00 2009-10-22 19:55:36.375 295 12569.35 6.75 55123.93 88888.00 2009-10-22 19:55:36.500 295 12569.33 6.78 55123.95 88888.00 2009-10-22 19:55:36.625 295 12569.38 6.75 55123.97 88888.00 2009-10-22 19:55:36.750 295 12569.33 6.75 55123.95 88888.00 2009-10-22 19:55:36.875 295 12569.30 6.75 55123.95 88888.00 2009-10-22 19:55:37.000 295 12569.40 6.72 55123.97 88888.00 2009-10-22 19:55:37.125 295 12569.45 6.72 55124.00 88888.00 2009-10-22 19:55:37.250 295 12569.38 6.70 55124.00 88888.00 2009-10-22 19:55:37.375 295 12569.38 6.72 55123.97 88888.00 2009-10-22 19:55:37.500 295 12569.35 6.72 55123.95 88888.00 2009-10-22 19:55:37.625 295 12569.35 6.72 55123.97 88888.00 2009-10-22 19:55:37.750 295 12569.40 6.72 55124.00 88888.00 2009-10-22 19:55:37.875 295 12569.38 6.67 55124.00 88888.00 2009-10-22 19:55:38.000 295 12569.35 6.67 55123.97 88888.00 2009-10-22 19:55:38.125 295 12569.40 6.70 55123.97 88888.00 2009-10-22 19:55:38.250 295 12569.42 6.67 55124.00 88888.00 2009-10-22 19:55:38.375 295 12569.48 6.67 55124.00 88888.00 2009-10-22 19:55:38.500 295 12569.42 6.65 55124.00 88888.00 2009-10-22 19:55:38.625 295 12569.38 6.65 55124.00 88888.00 2009-10-22 19:55:38.750 295 12569.40 6.62 55123.97 88888.00 2009-10-22 19:55:38.875 295 12569.42 6.62 55123.97 88888.00 2009-10-22 19:55:39.000 295 12569.48 6.62 55123.97 88888.00 2009-10-22 19:55:39.125 295 12569.40 6.60 55124.00 88888.00 2009-10-22 19:55:39.250 295 12569.30 6.58 55124.00 88888.00 2009-10-22 19:55:39.375 295 12569.35 6.58 55123.95 88888.00 2009-10-22 19:55:39.500 295 12569.40 6.58 55123.97 88888.00 2009-10-22 19:55:39.625 295 12569.40 6.55 55123.97 88888.00 2009-10-22 19:55:39.750 295 12569.45 6.55 55123.97 88888.00 2009-10-22 19:55:39.875 295 12569.40 6.55 55124.00 88888.00 2009-10-22 19:55:40.000 295 12569.38 6.55 55124.00 88888.00 2009-10-22 19:55:40.125 295 12569.40 6.55 55124.00 88888.00 2009-10-22 19:55:40.250 295 12569.42 6.55 55124.03 88888.00 2009-10-22 19:55:40.375 295 12569.52 6.58 55124.05 88888.00 2009-10-22 19:55:40.500 295 12569.52 6.55 55124.05 88888.00 2009-10-22 19:55:40.625 295 12569.48 6.53 55124.03 88888.00 2009-10-22 19:55:40.750 295 12569.48 6.50 55124.03 88888.00 2009-10-22 19:55:40.875 295 12569.48 6.53 55124.05 88888.00 2009-10-22 19:55:41.000 295 12569.45 6.53 55124.03 88888.00 2009-10-22 19:55:41.125 295 12569.40 6.50 55124.03 88888.00 2009-10-22 19:55:41.250 295 12569.45 6.47 55124.05 88888.00 2009-10-22 19:55:41.375 295 12569.55 6.47 55124.05 88888.00 2009-10-22 19:55:41.500 295 12569.55 6.47 55124.03 88888.00 2009-10-22 19:55:41.625 295 12569.58 6.47 55124.05 88888.00 2009-10-22 19:55:41.750 295 12569.60 6.45 55124.05 88888.00 2009-10-22 19:55:41.875 295 12569.60 6.42 55124.05 88888.00 2009-10-22 19:55:42.000 295 12569.60 6.42 55124.07 88888.00 2009-10-22 19:55:42.125 295 12569.55 6.45 55124.07 88888.00 2009-10-22 19:55:42.250 295 12569.52 6.42 55124.07 88888.00 2009-10-22 19:55:42.375 295 12569.55 6.42 55124.07 88888.00 2009-10-22 19:55:42.500 295 12569.55 6.42 55124.05 88888.00 2009-10-22 19:55:42.625 295 12569.58 6.45 55124.05 88888.00 2009-10-22 19:55:42.750 295 12569.58 6.42 55124.05 88888.00 2009-10-22 19:55:42.875 295 12569.60 6.40 55124.07 88888.00 2009-10-22 19:55:43.000 295 12569.60 6.40 55124.10 88888.00 2009-10-22 19:55:43.125 295 12569.58 6.40 55124.10 88888.00 2009-10-22 19:55:43.250 295 12569.50 6.38 55124.12 88888.00 2009-10-22 19:55:43.375 295 12569.55 6.38 55124.10 88888.00 2009-10-22 19:55:43.500 295 12569.58 6.40 55124.07 88888.00 2009-10-22 19:55:43.625 295 12569.60 6.40 55124.12 88888.00 2009-10-22 19:55:43.750 295 12569.62 6.38 55124.12 88888.00 2009-10-22 19:55:43.875 295 12569.60 6.38 55124.12 88888.00 2009-10-22 19:55:44.000 295 12569.62 6.38 55124.12 88888.00 2009-10-22 19:55:44.125 295 12569.60 6.38 55124.12 88888.00 2009-10-22 19:55:44.250 295 12569.60 6.35 55124.15 88888.00 2009-10-22 19:55:44.375 295 12569.65 6.38 55124.12 88888.00 2009-10-22 19:55:44.500 295 12569.65 6.35 55124.12 88888.00 2009-10-22 19:55:44.625 295 12569.65 6.35 55124.12 88888.00 2009-10-22 19:55:44.750 295 12569.60 6.40 55124.15 88888.00 2009-10-22 19:55:44.875 295 12569.58 6.35 55124.15 88888.00 2009-10-22 19:55:45.000 295 12569.58 6.35 55124.15 88888.00 2009-10-22 19:55:45.125 295 12569.58 6.35 55124.15 88888.00 2009-10-22 19:55:45.250 295 12569.58 6.35 55124.15 88888.00 2009-10-22 19:55:45.375 295 12569.60 6.35 55124.15 88888.00 2009-10-22 19:55:45.500 295 12569.58 6.35 55124.12 88888.00 2009-10-22 19:55:45.625 295 12569.55 6.38 55124.12 88888.00 2009-10-22 19:55:45.750 295 12569.58 6.35 55124.15 88888.00 2009-10-22 19:55:45.875 295 12569.58 6.38 55124.18 88888.00 2009-10-22 19:55:46.000 295 12569.60 6.35 55124.18 88888.00 2009-10-22 19:55:46.125 295 12569.62 6.35 55124.18 88888.00 2009-10-22 19:55:46.250 295 12569.62 6.33 55124.18 88888.00 2009-10-22 19:55:46.375 295 12569.62 6.35 55124.18 88888.00 2009-10-22 19:55:46.500 295 12569.60 6.38 55124.20 88888.00 2009-10-22 19:55:46.625 295 12569.58 6.38 55124.18 88888.00 2009-10-22 19:55:46.750 295 12569.58 6.35 55124.20 88888.00 2009-10-22 19:55:46.875 295 12569.58 6.33 55124.20 88888.00 2009-10-22 19:55:47.000 295 12569.60 6.35 55124.18 88888.00 2009-10-22 19:55:47.125 295 12569.58 6.35 55124.18 88888.00 2009-10-22 19:55:47.250 295 12569.55 6.33 55124.18 88888.00 2009-10-22 19:55:47.375 295 12569.60 6.33 55124.18 88888.00 2009-10-22 19:55:47.500 295 12569.58 6.35 55124.18 88888.00 2009-10-22 19:55:47.625 295 12569.60 6.35 55124.20 88888.00 2009-10-22 19:55:47.750 295 12569.65 6.35 55124.20 88888.00 2009-10-22 19:55:47.875 295 12569.70 6.33 55124.20 88888.00 2009-10-22 19:55:48.000 295 12569.73 6.30 55124.20 88888.00 2009-10-22 19:55:48.125 295 12569.70 6.33 55124.20 88888.00 2009-10-22 19:55:48.250 295 12569.65 6.33 55124.20 88888.00 2009-10-22 19:55:48.375 295 12569.62 6.38 55124.20 88888.00 2009-10-22 19:55:48.500 295 12569.62 6.38 55124.18 88888.00 2009-10-22 19:55:48.625 295 12569.62 6.38 55124.20 88888.00 2009-10-22 19:55:48.750 295 12569.62 6.38 55124.20 88888.00 2009-10-22 19:55:48.875 295 12569.70 6.40 55124.20 88888.00 2009-10-22 19:55:49.000 295 12569.67 6.40 55124.18 88888.00 2009-10-22 19:55:49.125 295 12569.70 6.40 55124.20 88888.00 2009-10-22 19:55:49.250 295 12569.70 6.40 55124.22 88888.00 2009-10-22 19:55:49.375 295 12569.62 6.38 55124.22 88888.00 2009-10-22 19:55:49.500 295 12569.62 6.40 55124.22 88888.00 2009-10-22 19:55:49.625 295 12569.67 6.42 55124.25 88888.00 2009-10-22 19:55:49.750 295 12569.70 6.42 55124.22 88888.00 2009-10-22 19:55:49.875 295 12569.70 6.42 55124.25 88888.00 2009-10-22 19:55:50.000 295 12569.67 6.42 55124.22 88888.00 2009-10-22 19:55:50.125 295 12569.65 6.42 55124.25 88888.00 2009-10-22 19:55:50.250 295 12569.70 6.42 55124.25 88888.00 2009-10-22 19:55:50.375 295 12569.73 6.45 55124.22 88888.00 2009-10-22 19:55:50.500 295 12569.70 6.45 55124.22 88888.00 2009-10-22 19:55:50.625 295 12569.67 6.45 55124.22 88888.00 2009-10-22 19:55:50.750 295 12569.67 6.47 55124.22 88888.00 2009-10-22 19:55:50.875 295 12569.65 6.50 55124.25 88888.00 2009-10-22 19:55:51.000 295 12569.62 6.47 55124.25 88888.00 2009-10-22 19:55:51.125 295 12569.67 6.47 55124.25 88888.00 2009-10-22 19:55:51.250 295 12569.70 6.47 55124.25 88888.00 2009-10-22 19:55:51.375 295 12569.70 6.50 55124.25 88888.00 2009-10-22 19:55:51.500 295 12569.67 6.50 55124.25 88888.00 2009-10-22 19:55:51.625 295 12569.62 6.50 55124.28 88888.00 2009-10-22 19:55:51.750 295 12569.60 6.50 55124.28 88888.00 2009-10-22 19:55:51.875 295 12569.67 6.50 55124.25 88888.00 2009-10-22 19:55:52.000 295 12569.70 6.50 55124.25 88888.00 2009-10-22 19:55:52.125 295 12569.67 6.53 55124.28 88888.00 2009-10-22 19:55:52.250 295 12569.67 6.53 55124.28 88888.00 2009-10-22 19:55:52.375 295 12569.77 6.53 55124.28 88888.00 2009-10-22 19:55:52.500 295 12569.75 6.53 55124.28 88888.00 2009-10-22 19:55:52.625 295 12569.73 6.55 55124.28 88888.00 2009-10-22 19:55:52.750 295 12569.75 6.55 55124.28 88888.00 2009-10-22 19:55:52.875 295 12569.73 6.55 55124.28 88888.00 2009-10-22 19:55:53.000 295 12569.67 6.58 55124.28 88888.00 2009-10-22 19:55:53.125 295 12569.73 6.58 55124.30 88888.00 2009-10-22 19:55:53.250 295 12569.70 6.58 55124.30 88888.00 2009-10-22 19:55:53.375 295 12569.67 6.58 55124.28 88888.00 2009-10-22 19:55:53.500 295 12569.70 6.58 55124.28 88888.00 2009-10-22 19:55:53.625 295 12569.67 6.60 55124.28 88888.00 2009-10-22 19:55:53.750 295 12569.70 6.62 55124.28 88888.00 2009-10-22 19:55:53.875 295 12569.77 6.62 55124.30 88888.00 2009-10-22 19:55:54.000 295 12569.80 6.62 55124.30 88888.00 2009-10-22 19:55:54.125 295 12569.73 6.65 55124.30 88888.00 2009-10-22 19:55:54.250 295 12569.55 6.67 55124.28 88888.00 2009-10-22 19:55:54.375 295 12569.55 6.67 55124.30 88888.00 2009-10-22 19:55:54.500 295 12569.62 6.67 55124.28 88888.00 2009-10-22 19:55:54.625 295 12569.67 6.67 55124.28 88888.00 2009-10-22 19:55:54.750 295 12569.67 6.67 55124.25 88888.00 2009-10-22 19:55:54.875 295 12569.70 6.67 55124.30 88888.00 2009-10-22 19:55:55.000 295 12569.73 6.72 55124.28 88888.00 2009-10-22 19:55:55.125 295 12569.70 6.72 55124.28 88888.00 2009-10-22 19:55:55.250 295 12569.70 6.72 55124.28 88888.00 2009-10-22 19:55:55.375 295 12569.73 6.72 55124.28 88888.00 2009-10-22 19:55:55.500 295 12569.73 6.72 55124.28 88888.00 2009-10-22 19:55:55.625 295 12569.65 6.72 55124.28 88888.00 2009-10-22 19:55:55.750 295 12569.67 6.75 55124.30 88888.00 2009-10-22 19:55:55.875 295 12569.73 6.78 55124.30 88888.00 2009-10-22 19:55:56.000 295 12569.70 6.78 55124.32 88888.00 2009-10-22 19:55:56.125 295 12569.70 6.75 55124.32 88888.00 2009-10-22 19:55:56.250 295 12569.67 6.78 55124.30 88888.00 2009-10-22 19:55:56.375 295 12569.70 6.80 55124.30 88888.00 2009-10-22 19:55:56.500 295 12569.70 6.80 55124.30 88888.00 2009-10-22 19:55:56.625 295 12569.70 6.80 55124.30 88888.00 2009-10-22 19:55:56.750 295 12569.70 6.80 55124.32 88888.00 2009-10-22 19:55:56.875 295 12569.70 6.83 55124.32 88888.00 2009-10-22 19:55:57.000 295 12569.65 6.83 55124.30 88888.00 2009-10-22 19:55:57.125 295 12569.65 6.83 55124.32 88888.00 2009-10-22 19:55:57.250 295 12569.73 6.83 55124.32 88888.00 2009-10-22 19:55:57.375 295 12569.75 6.83 55124.35 88888.00 2009-10-22 19:55:57.500 295 12569.73 6.85 55124.35 88888.00 2009-10-22 19:55:57.625 295 12569.75 6.85 55124.32 88888.00 2009-10-22 19:55:57.750 295 12569.77 6.85 55124.35 88888.00 2009-10-22 19:55:57.875 295 12569.77 6.85 55124.35 88888.00 2009-10-22 19:55:58.000 295 12569.77 6.88 55124.38 88888.00 2009-10-22 19:55:58.125 295 12569.73 6.88 55124.35 88888.00 2009-10-22 19:55:58.250 295 12569.75 6.88 55124.35 88888.00 2009-10-22 19:55:58.375 295 12569.77 6.85 55124.32 88888.00 2009-10-22 19:55:58.500 295 12569.77 6.85 55124.35 88888.00 2009-10-22 19:55:58.625 295 12569.77 6.88 55124.40 88888.00 2009-10-22 19:55:58.750 295 12569.75 6.90 55124.38 88888.00 2009-10-22 19:55:58.875 295 12569.75 6.92 55124.38 88888.00 2009-10-22 19:55:59.000 295 12569.70 6.92 55124.35 88888.00 2009-10-22 19:55:59.125 295 12569.75 6.92 55124.38 88888.00 2009-10-22 19:55:59.250 295 12569.73 6.95 55124.38 88888.00 2009-10-22 19:55:59.375 295 12569.75 6.92 55124.38 88888.00 2009-10-22 19:55:59.500 295 12569.75 6.95 55124.38 88888.00 2009-10-22 19:55:59.625 295 12569.77 6.95 55124.40 88888.00 2009-10-22 19:55:59.750 295 12569.77 6.97 55124.38 88888.00 2009-10-22 19:55:59.875 295 12569.80 7.00 55124.38 88888.00 2009-10-22 19:56:00.000 295 12569.80 7.00 55124.38 88888.00 2009-10-22 19:56:00.125 295 12569.80 6.97 55124.43 88888.00 2009-10-22 19:56:00.250 295 12569.80 6.97 55124.43 88888.00 2009-10-22 19:56:00.375 295 12569.75 6.97 55124.40 88888.00 2009-10-22 19:56:00.500 295 12569.73 6.97 55124.40 88888.00 2009-10-22 19:56:00.625 295 12569.73 7.00 55124.45 88888.00 2009-10-22 19:56:00.750 295 12569.73 7.00 55124.43 88888.00 2009-10-22 19:56:00.875 295 12569.65 7.03 55124.43 88888.00 2009-10-22 19:56:01.000 295 12569.67 7.03 55124.43 88888.00 2009-10-22 19:56:01.125 295 12569.70 7.03 55124.43 88888.00 2009-10-22 19:56:01.250 295 12569.60 7.03 55124.47 88888.00 2009-10-22 19:56:01.375 295 12569.62 7.03 55124.45 88888.00 2009-10-22 19:56:01.500 295 12569.67 7.00 55124.45 88888.00 2009-10-22 19:56:01.625 295 12569.70 7.00 55124.45 88888.00 2009-10-22 19:56:01.750 295 12569.67 6.97 55124.43 88888.00 2009-10-22 19:56:01.875 295 12569.60 7.00 55124.45 88888.00 2009-10-22 19:56:02.000 295 12569.55 7.00 55124.45 88888.00 2009-10-22 19:56:02.125 295 12569.55 7.00 55124.45 88888.00 2009-10-22 19:56:02.250 295 12569.60 7.03 55124.47 88888.00 2009-10-22 19:56:02.375 295 12569.67 7.00 55124.45 88888.00 2009-10-22 19:56:02.500 295 12569.65 7.03 55124.43 88888.00 2009-10-22 19:56:02.625 295 12569.60 7.05 55124.45 88888.00 2009-10-22 19:56:02.750 295 12569.62 7.05 55124.43 88888.00 2009-10-22 19:56:02.875 295 12569.67 7.03 55124.45 88888.00 2009-10-22 19:56:03.000 295 12569.67 7.05 55124.45 88888.00 2009-10-22 19:56:03.125 295 12569.62 7.05 55124.47 88888.00 2009-10-22 19:56:03.250 295 12569.60 7.05 55124.43 88888.00 2009-10-22 19:56:03.375 295 12569.60 7.05 55124.43 88888.00 2009-10-22 19:56:03.500 295 12569.58 7.05 55124.45 88888.00 2009-10-22 19:56:03.625 295 12569.58 7.05 55124.45 88888.00 2009-10-22 19:56:03.750 295 12569.62 7.08 55124.45 88888.00 2009-10-22 19:56:03.875 295 12569.62 7.08 55124.45 88888.00 2009-10-22 19:56:04.000 295 12569.62 7.05 55124.45 88888.00 2009-10-22 19:56:04.125 295 12569.58 7.05 55124.47 88888.00 2009-10-22 19:56:04.250 295 12569.58 7.03 55124.47 88888.00 2009-10-22 19:56:04.375 295 12569.65 7.05 55124.47 88888.00 2009-10-22 19:56:04.500 295 12569.65 7.03 55124.50 88888.00 2009-10-22 19:56:04.625 295 12569.67 7.05 55124.45 88888.00 2009-10-22 19:56:04.750 295 12569.67 7.05 55124.45 88888.00 2009-10-22 19:56:04.875 295 12569.65 7.03 55124.45 88888.00 2009-10-22 19:56:05.000 295 12569.60 7.03 55124.47 88888.00 2009-10-22 19:56:05.125 295 12569.62 7.05 55124.50 88888.00 2009-10-22 19:56:05.250 295 12569.62 7.05 55124.47 88888.00 2009-10-22 19:56:05.375 295 12569.62 7.05 55124.45 88888.00 2009-10-22 19:56:05.500 295 12569.55 7.05 55124.45 88888.00 2009-10-22 19:56:05.625 295 12569.58 7.03 55124.50 88888.00 2009-10-22 19:56:05.750 295 12569.58 7.05 55124.53 88888.00 2009-10-22 19:56:05.875 295 12569.58 7.05 55124.53 88888.00 2009-10-22 19:56:06.000 295 12569.60 7.08 55124.55 88888.00 2009-10-22 19:56:06.125 295 12569.60 7.08 55124.55 88888.00 2009-10-22 19:56:06.250 295 12569.58 7.08 55124.55 88888.00 2009-10-22 19:56:06.375 295 12569.58 7.08 55124.55 88888.00 2009-10-22 19:56:06.500 295 12569.52 7.10 55124.55 88888.00 2009-10-22 19:56:06.625 295 12569.50 7.05 55124.55 88888.00 2009-10-22 19:56:06.750 295 12569.50 7.05 55124.55 88888.00 2009-10-22 19:56:06.875 295 12569.52 7.08 55124.57 88888.00 2009-10-22 19:56:07.000 295 12569.58 7.05 55124.57 88888.00 2009-10-22 19:56:07.125 295 12569.55 7.08 55124.60 88888.00 2009-10-22 19:56:07.250 295 12569.52 7.10 55124.60 88888.00 2009-10-22 19:56:07.375 295 12569.55 7.08 55124.60 88888.00 2009-10-22 19:56:07.500 295 12569.52 7.05 55124.60 88888.00 2009-10-22 19:56:07.625 295 12569.52 7.05 55124.62 88888.00 2009-10-22 19:56:07.750 295 12569.55 7.03 55124.62 88888.00 2009-10-22 19:56:07.875 295 12569.55 7.05 55124.60 88888.00 2009-10-22 19:56:08.000 295 12569.52 7.05 55124.62 88888.00 2009-10-22 19:56:08.125 295 12569.48 7.05 55124.60 88888.00 2009-10-22 19:56:08.250 295 12569.42 7.03 55124.62 88888.00 2009-10-22 19:56:08.375 295 12569.40 7.03 55124.60 88888.00 2009-10-22 19:56:08.500 295 12569.40 7.03 55124.62 88888.00 2009-10-22 19:56:08.625 295 12569.42 7.05 55124.60 88888.00 2009-10-22 19:56:08.750 295 12569.45 7.03 55124.62 88888.00 2009-10-22 19:56:08.875 295 12569.45 7.03 55124.65 88888.00 2009-10-22 19:56:09.000 295 12569.48 7.03 55124.65 88888.00 2009-10-22 19:56:09.125 295 12569.40 7.03 55124.62 88888.00 2009-10-22 19:56:09.250 295 12569.40 7.03 55124.68 88888.00 2009-10-22 19:56:09.375 295 12569.45 7.03 55124.68 88888.00 2009-10-22 19:56:09.500 295 12569.45 7.00 55124.68 88888.00 2009-10-22 19:56:09.625 295 12569.45 7.03 55124.68 88888.00 2009-10-22 19:56:09.750 295 12569.42 7.00 55124.65 88888.00 2009-10-22 19:56:09.875 295 12569.40 7.00 55124.68 88888.00 2009-10-22 19:56:10.000 295 12569.42 7.00 55124.70 88888.00 2009-10-22 19:56:10.125 295 12569.45 7.00 55124.72 88888.00 2009-10-22 19:56:10.250 295 12569.38 6.95 55124.72 88888.00 2009-10-22 19:56:10.375 295 12569.40 6.95 55124.72 88888.00 2009-10-22 19:56:10.500 295 12569.42 6.92 55124.75 88888.00 2009-10-22 19:56:10.625 295 12569.42 6.92 55124.75 88888.00 2009-10-22 19:56:10.750 295 12569.35 6.95 55124.72 88888.00 2009-10-22 19:56:10.875 295 12569.30 6.95 55124.72 88888.00 2009-10-22 19:56:11.000 295 12569.33 6.92 55124.75 88888.00 2009-10-22 19:56:11.125 295 12569.33 6.92 55124.75 88888.00 2009-10-22 19:56:11.250 295 12569.33 6.92 55124.75 88888.00 2009-10-22 19:56:11.375 295 12569.33 6.92 55124.75 88888.00 2009-10-22 19:56:11.500 295 12569.33 6.95 55124.75 88888.00 2009-10-22 19:56:11.625 295 12569.27 6.95 55124.75 88888.00 2009-10-22 19:56:11.750 295 12569.25 6.92 55124.78 88888.00 2009-10-22 19:56:11.875 295 12569.25 6.95 55124.78 88888.00 2009-10-22 19:56:12.000 295 12569.27 6.92 55124.78 88888.00 2009-10-22 19:56:12.125 295 12569.23 6.90 55124.80 88888.00 2009-10-22 19:56:12.250 295 12569.23 6.88 55124.78 88888.00 2009-10-22 19:56:12.375 295 12569.25 6.88 55124.75 88888.00 2009-10-22 19:56:12.500 295 12569.25 6.88 55124.75 88888.00 2009-10-22 19:56:12.625 295 12569.27 6.88 55124.75 88888.00 2009-10-22 19:56:12.750 295 12569.30 6.85 55124.75 88888.00 2009-10-22 19:56:12.875 295 12569.30 6.85 55124.78 88888.00 2009-10-22 19:56:13.000 295 12569.33 6.85 55124.78 88888.00 2009-10-22 19:56:13.125 295 12569.30 6.88 55124.78 88888.00 2009-10-22 19:56:13.250 295 12569.25 6.85 55124.78 88888.00 2009-10-22 19:56:13.375 295 12569.25 6.80 55124.78 88888.00 2009-10-22 19:56:13.500 295 12569.25 6.83 55124.80 88888.00 2009-10-22 19:56:13.625 295 12569.23 6.85 55124.80 88888.00 2009-10-22 19:56:13.750 295 12569.20 6.83 55124.82 88888.00 2009-10-22 19:56:13.875 295 12569.15 6.80 55124.85 88888.00 2009-10-22 19:56:14.000 295 12569.15 6.78 55124.82 88888.00 2009-10-22 19:56:14.125 295 12569.15 6.78 55124.82 88888.00 2009-10-22 19:56:14.250 295 12569.15 6.78 55124.85 88888.00 2009-10-22 19:56:14.375 295 12569.15 6.80 55124.82 88888.00 2009-10-22 19:56:14.500 295 12569.12 6.80 55124.82 88888.00 2009-10-22 19:56:14.625 295 12569.15 6.78 55124.85 88888.00 2009-10-22 19:56:14.750 295 12569.17 6.78 55124.82 88888.00 2009-10-22 19:56:14.875 295 12569.17 6.75 55124.82 88888.00 2009-10-22 19:56:15.000 295 12569.12 6.75 55124.85 88888.00 2009-10-22 19:56:15.125 295 12569.12 6.72 55124.85 88888.00 2009-10-22 19:56:15.250 295 12569.17 6.72 55124.88 88888.00 2009-10-22 19:56:15.375 295 12569.15 6.72 55124.85 88888.00 2009-10-22 19:56:15.500 295 12569.05 6.72 55124.90 88888.00 2009-10-22 19:56:15.625 295 12569.08 6.72 55124.90 88888.00 2009-10-22 19:56:15.750 295 12569.08 6.70 55124.90 88888.00 2009-10-22 19:56:15.875 295 12569.02 6.70 55124.90 88888.00 2009-10-22 19:56:16.000 295 12569.12 6.67 55124.90 88888.00 2009-10-22 19:56:16.125 295 12569.20 6.65 55124.90 88888.00 2009-10-22 19:56:16.250 295 12569.17 6.67 55124.90 88888.00 2009-10-22 19:56:16.375 295 12569.17 6.65 55124.90 88888.00 2009-10-22 19:56:16.500 295 12569.12 6.62 55124.90 88888.00 2009-10-22 19:56:16.625 295 12569.15 6.62 55124.93 88888.00 2009-10-22 19:56:16.750 295 12569.23 6.60 55124.95 88888.00 2009-10-22 19:56:16.875 295 12569.20 6.60 55124.95 88888.00 2009-10-22 19:56:17.000 295 12569.10 6.58 55124.93 88888.00 2009-10-22 19:56:17.125 295 12569.08 6.60 55124.93 88888.00 2009-10-22 19:56:17.250 295 12569.08 6.60 55124.93 88888.00 2009-10-22 19:56:17.375 295 12569.17 6.58 55124.93 88888.00 2009-10-22 19:56:17.500 295 12569.23 6.58 55124.95 88888.00 2009-10-22 19:56:17.625 295 12569.23 6.58 55124.95 88888.00 2009-10-22 19:56:17.750 295 12569.20 6.58 55124.95 88888.00 2009-10-22 19:56:17.875 295 12569.17 6.55 55124.95 88888.00 2009-10-22 19:56:18.000 295 12569.17 6.55 55124.97 88888.00 2009-10-22 19:56:18.125 295 12569.12 6.53 55125.00 88888.00 2009-10-22 19:56:18.250 295 12569.10 6.53 55125.00 88888.00 2009-10-22 19:56:18.375 295 12569.15 6.53 55125.00 88888.00 2009-10-22 19:56:18.500 295 12569.17 6.53 55125.00 88888.00 2009-10-22 19:56:18.625 295 12569.20 6.53 55124.97 88888.00 2009-10-22 19:56:18.750 295 12569.12 6.50 55125.00 88888.00 2009-10-22 19:56:18.875 295 12569.15 6.50 55125.00 88888.00 2009-10-22 19:56:19.000 295 12569.20 6.47 55124.97 88888.00 2009-10-22 19:56:19.125 295 12569.23 6.47 55125.00 88888.00 2009-10-22 19:56:19.250 295 12569.17 6.47 55125.00 88888.00 2009-10-22 19:56:19.375 295 12569.15 6.47 55125.03 88888.00 2009-10-22 19:56:19.500 295 12569.20 6.47 55125.03 88888.00 2009-10-22 19:56:19.625 295 12569.17 6.47 55125.03 88888.00 2009-10-22 19:56:19.750 295 12569.17 6.45 55125.00 88888.00 2009-10-22 19:56:19.875 295 12569.17 6.42 55125.03 88888.00 2009-10-22 19:56:20.000 295 12569.20 6.40 55125.03 88888.00 2009-10-22 19:56:20.125 295 12569.20 6.42 55125.03 88888.00 2009-10-22 19:56:20.250 295 12569.15 6.42 55125.03 88888.00 2009-10-22 19:56:20.375 295 12569.17 6.45 55125.03 88888.00 2009-10-22 19:56:20.500 295 12569.20 6.42 55125.00 88888.00 2009-10-22 19:56:20.625 295 12569.23 6.40 55125.00 88888.00 2009-10-22 19:56:20.750 295 12569.20 6.40 55125.03 88888.00 2009-10-22 19:56:20.875 295 12569.15 6.40 55125.00 88888.00 2009-10-22 19:56:21.000 295 12569.17 6.38 55125.03 88888.00 2009-10-22 19:56:21.125 295 12569.15 6.38 55125.05 88888.00 2009-10-22 19:56:21.250 295 12569.08 6.35 55125.05 88888.00 2009-10-22 19:56:21.375 295 12569.02 6.35 55125.00 88888.00 2009-10-22 19:56:21.500 295 12569.08 6.33 55125.00 88888.00 2009-10-22 19:56:21.625 295 12569.17 6.35 55125.03 88888.00 2009-10-22 19:56:21.750 295 12569.23 6.30 55125.07 88888.00 2009-10-22 19:56:21.875 295 12569.20 6.28 55125.05 88888.00 2009-10-22 19:56:22.000 295 12569.15 6.28 55125.05 88888.00 2009-10-22 19:56:22.125 295 12569.23 6.28 55125.05 88888.00 2009-10-22 19:56:22.250 295 12569.23 6.25 55125.05 88888.00 2009-10-22 19:56:22.375 295 12569.25 6.25 55125.05 88888.00 2009-10-22 19:56:22.500 295 12569.23 6.25 55125.07 88888.00 2009-10-22 19:56:22.625 295 12569.17 6.25 55125.05 88888.00 2009-10-22 19:56:22.750 295 12569.23 6.25 55125.05 88888.00 2009-10-22 19:56:22.875 295 12569.25 6.25 55125.05 88888.00 2009-10-22 19:56:23.000 295 12569.25 6.22 55125.03 88888.00 2009-10-22 19:56:23.125 295 12569.25 6.22 55125.05 88888.00 2009-10-22 19:56:23.250 295 12569.23 6.20 55125.07 88888.00 2009-10-22 19:56:23.375 295 12569.30 6.20 55125.05 88888.00 2009-10-22 19:56:23.500 295 12569.30 6.20 55125.05 88888.00 2009-10-22 19:56:23.625 295 12569.27 6.17 55125.05 88888.00 2009-10-22 19:56:23.750 295 12569.27 6.17 55125.05 88888.00 2009-10-22 19:56:23.875 295 12569.30 6.17 55125.07 88888.00 2009-10-22 19:56:24.000 295 12569.27 6.15 55125.05 88888.00 2009-10-22 19:56:24.125 295 12569.23 6.12 55125.07 88888.00 2009-10-22 19:56:24.250 295 12569.15 6.08 55125.07 88888.00 2009-10-22 19:56:24.375 295 12569.20 6.08 55125.07 88888.00 2009-10-22 19:56:24.500 295 12569.20 6.08 55125.10 88888.00 2009-10-22 19:56:24.625 295 12569.20 6.05 55125.12 88888.00 2009-10-22 19:56:24.750 295 12569.23 6.05 55125.15 88888.00 2009-10-22 19:56:24.875 295 12569.25 6.05 55125.15 88888.00 2009-10-22 19:56:25.000 295 12569.27 6.05 55125.10 88888.00 2009-10-22 19:56:25.125 295 12569.27 6.03 55125.12 88888.00 2009-10-22 19:56:25.250 295 12569.23 6.00 55125.15 88888.00 2009-10-22 19:56:25.375 295 12569.23 6.03 55125.12 88888.00 2009-10-22 19:56:25.500 295 12569.17 6.03 55125.15 88888.00 2009-10-22 19:56:25.625 295 12569.17 6.00 55125.12 88888.00 2009-10-22 19:56:25.750 295 12569.23 6.00 55125.15 88888.00 2009-10-22 19:56:25.875 295 12569.20 5.97 55125.12 88888.00 2009-10-22 19:56:26.000 295 12569.23 5.97 55125.15 88888.00 2009-10-22 19:56:26.125 295 12569.33 5.97 55125.18 88888.00 2009-10-22 19:56:26.250 295 12569.27 5.97 55125.12 88888.00 2009-10-22 19:56:26.375 295 12569.25 5.95 55125.12 88888.00 2009-10-22 19:56:26.500 295 12569.30 5.95 55125.12 88888.00 2009-10-22 19:56:26.625 295 12569.27 5.92 55125.15 88888.00 2009-10-22 19:56:26.750 295 12569.25 5.90 55125.12 88888.00 2009-10-22 19:56:26.875 295 12569.27 5.92 55125.12 88888.00 2009-10-22 19:56:27.000 295 12569.25 5.92 55125.15 88888.00 2009-10-22 19:56:27.125 295 12569.23 5.92 55125.20 88888.00 2009-10-22 19:56:27.250 295 12569.20 5.90 55125.18 88888.00 2009-10-22 19:56:27.375 295 12569.23 5.92 55125.15 88888.00 2009-10-22 19:56:27.500 295 12569.20 5.90 55125.15 88888.00 2009-10-22 19:56:27.625 295 12569.17 5.90 55125.15 88888.00 2009-10-22 19:56:27.750 295 12569.20 5.90 55125.15 88888.00 2009-10-22 19:56:27.875 295 12569.25 5.83 55125.15 88888.00 2009-10-22 19:56:28.000 295 12569.30 5.85 55125.18 88888.00 2009-10-22 19:56:28.125 295 12569.23 5.85 55125.18 88888.00 2009-10-22 19:56:28.250 295 12569.17 5.83 55125.15 88888.00 2009-10-22 19:56:28.375 295 12569.20 5.83 55125.18 88888.00 2009-10-22 19:56:28.500 295 12569.20 5.83 55125.22 88888.00 2009-10-22 19:56:28.625 295 12569.12 5.83 55125.20 88888.00 2009-10-22 19:56:28.750 295 12569.10 5.83 55125.20 88888.00 2009-10-22 19:56:28.875 295 12569.12 5.83 55125.20 88888.00 2009-10-22 19:56:29.000 295 12569.20 5.80 55125.20 88888.00 2009-10-22 19:56:29.125 295 12569.27 5.75 55125.22 88888.00 2009-10-22 19:56:29.250 295 12569.23 5.72 55125.20 88888.00 2009-10-22 19:56:29.375 295 12569.27 5.75 55125.20 88888.00 2009-10-22 19:56:29.500 295 12569.25 5.72 55125.25 88888.00 2009-10-22 19:56:29.625 295 12569.27 5.72 55125.22 88888.00 2009-10-22 19:56:29.750 295 12569.23 5.72 55125.22 88888.00 2009-10-22 19:56:29.875 295 12569.25 5.72 55125.22 88888.00 2009-10-22 19:56:30.000 295 12569.25 5.70 55125.20 88888.00 2009-10-22 19:56:30.125 295 12569.23 5.70 55125.20 88888.00 2009-10-22 19:56:30.250 295 12569.23 5.67 55125.20 88888.00 2009-10-22 19:56:30.375 295 12569.27 5.70 55125.20 88888.00 2009-10-22 19:56:30.500 295 12569.27 5.70 55125.20 88888.00 2009-10-22 19:56:30.625 295 12569.30 5.65 55125.22 88888.00 2009-10-22 19:56:30.750 295 12569.30 5.65 55125.20 88888.00 2009-10-22 19:56:30.875 295 12569.27 5.65 55125.20 88888.00 2009-10-22 19:56:31.000 295 12569.25 5.65 55125.22 88888.00 2009-10-22 19:56:31.125 295 12569.25 5.65 55125.22 88888.00 2009-10-22 19:56:31.250 295 12569.23 5.62 55125.20 88888.00 2009-10-22 19:56:31.375 295 12569.23 5.62 55125.18 88888.00 2009-10-22 19:56:31.500 295 12569.25 5.62 55125.20 88888.00 2009-10-22 19:56:31.625 295 12569.33 5.62 55125.22 88888.00 2009-10-22 19:56:31.750 295 12569.33 5.60 55125.20 88888.00 2009-10-22 19:56:31.875 295 12569.30 5.60 55125.20 88888.00 2009-10-22 19:56:32.000 295 12569.27 5.62 55125.22 88888.00 2009-10-22 19:56:32.125 295 12569.25 5.60 55125.22 88888.00 2009-10-22 19:56:32.250 295 12569.23 5.58 55125.22 88888.00 2009-10-22 19:56:32.375 295 12569.27 5.58 55125.22 88888.00 2009-10-22 19:56:32.500 295 12569.27 5.58 55125.25 88888.00 2009-10-22 19:56:32.625 295 12569.33 5.55 55125.22 88888.00 2009-10-22 19:56:32.750 295 12569.38 5.55 55125.22 88888.00 2009-10-22 19:56:32.875 295 12569.35 5.58 55125.22 88888.00 2009-10-22 19:56:33.000 295 12569.30 5.55 55125.20 88888.00 2009-10-22 19:56:33.125 295 12569.23 5.58 55125.22 88888.00 2009-10-22 19:56:33.250 295 12569.17 5.58 55125.22 88888.00 2009-10-22 19:56:33.375 295 12569.20 5.55 55125.20 88888.00 2009-10-22 19:56:33.500 295 12569.23 5.53 55125.22 88888.00 2009-10-22 19:56:33.625 295 12569.23 5.53 55125.22 88888.00 2009-10-22 19:56:33.750 295 12569.15 5.53 55125.22 88888.00 2009-10-22 19:56:33.875 295 12569.20 5.50 55125.22 88888.00 2009-10-22 19:56:34.000 295 12569.23 5.47 55125.25 88888.00 2009-10-22 19:56:34.125 295 12569.20 5.50 55125.25 88888.00 2009-10-22 19:56:34.250 295 12569.17 5.47 55125.22 88888.00 2009-10-22 19:56:34.375 295 12569.20 5.47 55125.20 88888.00 2009-10-22 19:56:34.500 295 12569.17 5.45 55125.20 88888.00 2009-10-22 19:56:34.625 295 12569.20 5.45 55125.22 88888.00 2009-10-22 19:56:34.750 295 12569.23 5.45 55125.25 88888.00 2009-10-22 19:56:34.875 295 12569.25 5.42 55125.25 88888.00 2009-10-22 19:56:35.000 295 12569.23 5.42 55125.25 88888.00 2009-10-22 19:56:35.125 295 12569.23 5.38 55125.25 88888.00 2009-10-22 19:56:35.250 295 12569.23 5.40 55125.25 88888.00 2009-10-22 19:56:35.375 295 12569.25 5.42 55125.25 88888.00 2009-10-22 19:56:35.500 295 12569.30 5.42 55125.25 88888.00 2009-10-22 19:56:35.625 295 12569.27 5.38 55125.22 88888.00 2009-10-22 19:56:35.750 295 12569.25 5.35 55125.25 88888.00 2009-10-22 19:56:35.875 295 12569.23 5.38 55125.25 88888.00 2009-10-22 19:56:36.000 295 12569.23 5.35 55125.22 88888.00 2009-10-22 19:56:36.125 295 12569.17 5.35 55125.25 88888.00 2009-10-22 19:56:36.250 295 12569.12 5.33 55125.25 88888.00 2009-10-22 19:56:36.375 295 12569.15 5.30 55125.25 88888.00 2009-10-22 19:56:36.500 295 12569.17 5.33 55125.25 88888.00 2009-10-22 19:56:36.625 295 12569.17 5.30 55125.25 88888.00 2009-10-22 19:56:36.750 295 12569.23 5.28 55125.25 88888.00 2009-10-22 19:56:36.875 295 12569.23 5.30 55125.28 88888.00 2009-10-22 19:56:37.000 295 12569.20 5.30 55125.28 88888.00 2009-10-22 19:56:37.125 295 12569.23 5.30 55125.30 88888.00 2009-10-22 19:56:37.250 295 12569.15 5.25 55125.30 88888.00 2009-10-22 19:56:37.375 295 12569.20 5.28 55125.30 88888.00 2009-10-22 19:56:37.500 295 12569.27 5.28 55125.25 88888.00 2009-10-22 19:56:37.625 295 12569.30 5.28 55125.25 88888.00 2009-10-22 19:56:37.750 295 12569.30 5.22 55125.25 88888.00 2009-10-22 19:56:37.875 295 12569.30 5.22 55125.25 88888.00 2009-10-22 19:56:38.000 295 12569.27 5.25 55125.25 88888.00 2009-10-22 19:56:38.125 295 12569.23 5.25 55125.28 88888.00 2009-10-22 19:56:38.250 295 12569.15 5.20 55125.30 88888.00 2009-10-22 19:56:38.375 295 12569.23 5.20 55125.30 88888.00 2009-10-22 19:56:38.500 295 12569.30 5.20 55125.28 88888.00 2009-10-22 19:56:38.625 295 12569.27 5.17 55125.28 88888.00 2009-10-22 19:56:38.750 295 12569.30 5.15 55125.28 88888.00 2009-10-22 19:56:38.875 295 12569.25 5.12 55125.30 88888.00 2009-10-22 19:56:39.000 295 12569.23 5.12 55125.30 88888.00 2009-10-22 19:56:39.125 295 12569.23 5.15 55125.28 88888.00 2009-10-22 19:56:39.250 295 12569.25 5.12 55125.28 88888.00 2009-10-22 19:56:39.375 295 12569.30 5.12 55125.30 88888.00 2009-10-22 19:56:39.500 295 12569.33 5.10 55125.30 88888.00 2009-10-22 19:56:39.625 295 12569.25 5.08 55125.30 88888.00 2009-10-22 19:56:39.750 295 12569.23 5.08 55125.28 88888.00 2009-10-22 19:56:39.875 295 12569.30 5.08 55125.30 88888.00 2009-10-22 19:56:40.000 295 12569.30 5.05 55125.30 88888.00 2009-10-22 19:56:40.125 295 12569.25 5.03 55125.30 88888.00 2009-10-22 19:56:40.250 295 12569.25 5.00 55125.32 88888.00 2009-10-22 19:56:40.375 295 12569.33 5.03 55125.32 88888.00 2009-10-22 19:56:40.500 295 12569.35 5.00 55125.30 88888.00 2009-10-22 19:56:40.625 295 12569.33 4.97 55125.30 88888.00 2009-10-22 19:56:40.750 295 12569.33 5.00 55125.32 88888.00 2009-10-22 19:56:40.875 295 12569.27 4.97 55125.32 88888.00 2009-10-22 19:56:41.000 295 12569.30 4.97 55125.30 88888.00 2009-10-22 19:56:41.125 295 12569.33 4.97 55125.32 88888.00 2009-10-22 19:56:41.250 295 12569.33 4.95 55125.32 88888.00 2009-10-22 19:56:41.375 295 12569.38 4.95 55125.35 88888.00 2009-10-22 19:56:41.500 295 12569.33 4.92 55125.32 88888.00 2009-10-22 19:56:41.625 295 12569.33 4.95 55125.32 88888.00 2009-10-22 19:56:41.750 295 12569.33 4.90 55125.32 88888.00 2009-10-22 19:56:41.875 295 12569.33 4.90 55125.32 88888.00 2009-10-22 19:56:42.000 295 12569.30 4.90 55125.32 88888.00 2009-10-22 19:56:42.125 295 12569.27 4.88 55125.35 88888.00 2009-10-22 19:56:42.250 295 12569.30 4.88 55125.35 88888.00 2009-10-22 19:56:42.375 295 12569.30 4.85 55125.35 88888.00 2009-10-22 19:56:42.500 295 12569.30 4.83 55125.32 88888.00 2009-10-22 19:56:42.625 295 12569.25 4.83 55125.32 88888.00 2009-10-22 19:56:42.750 295 12569.23 4.83 55125.32 88888.00 2009-10-22 19:56:42.875 295 12569.27 4.83 55125.32 88888.00 2009-10-22 19:56:43.000 295 12569.30 4.80 55125.32 88888.00 2009-10-22 19:56:43.125 295 12569.27 4.78 55125.35 88888.00 2009-10-22 19:56:43.250 295 12569.25 4.75 55125.35 88888.00 2009-10-22 19:56:43.375 295 12569.25 4.75 55125.35 88888.00 2009-10-22 19:56:43.500 295 12569.27 4.75 55125.35 88888.00 2009-10-22 19:56:43.625 295 12569.33 4.75 55125.32 88888.00 2009-10-22 19:56:43.750 295 12569.35 4.78 55125.35 88888.00 2009-10-22 19:56:43.875 295 12569.33 4.75 55125.38 88888.00 2009-10-22 19:56:44.000 295 12569.30 4.75 55125.40 88888.00 2009-10-22 19:56:44.125 295 12569.27 4.75 55125.43 88888.00 2009-10-22 19:56:44.250 295 12569.30 4.70 55125.43 88888.00 2009-10-22 19:56:44.375 295 12569.33 4.70 55125.43 88888.00 2009-10-22 19:56:44.500 295 12569.33 4.70 55125.43 88888.00 2009-10-22 19:56:44.625 295 12569.33 4.70 55125.43 88888.00 2009-10-22 19:56:44.750 295 12569.30 4.70 55125.40 88888.00 2009-10-22 19:56:44.875 295 12569.27 4.65 55125.40 88888.00 2009-10-22 19:56:45.000 295 12569.27 4.65 55125.40 88888.00 2009-10-22 19:56:45.125 295 12569.35 4.62 55125.40 88888.00 2009-10-22 19:56:45.250 295 12569.48 4.60 55125.40 88888.00 2009-10-22 19:56:45.375 295 12569.55 4.60 55125.38 88888.00 2009-10-22 19:56:45.500 295 12569.40 4.60 55125.40 88888.00 2009-10-22 19:56:45.625 295 12569.33 4.58 55125.40 88888.00 2009-10-22 19:56:45.750 295 12569.40 4.55 55125.40 88888.00 2009-10-22 19:56:45.875 295 12569.40 4.53 55125.40 88888.00 2009-10-22 19:56:46.000 295 12569.42 4.53 55125.40 88888.00 2009-10-22 19:56:46.125 295 12569.40 4.50 55125.45 88888.00 2009-10-22 19:56:46.250 295 12569.40 4.50 55125.45 88888.00 2009-10-22 19:56:46.375 295 12569.35 4.50 55125.43 88888.00 2009-10-22 19:56:46.500 295 12569.35 4.53 55125.43 88888.00 2009-10-22 19:56:46.625 295 12569.38 4.53 55125.43 88888.00 2009-10-22 19:56:46.750 295 12569.35 4.47 55125.43 88888.00 2009-10-22 19:56:46.875 295 12569.38 4.45 55125.40 88888.00 2009-10-22 19:56:47.000 295 12569.30 4.45 55125.40 88888.00 2009-10-22 19:56:47.125 295 12569.25 4.42 55125.43 88888.00 2009-10-22 19:56:47.250 295 12569.27 4.38 55125.45 88888.00 2009-10-22 19:56:47.375 295 12569.25 4.40 55125.45 88888.00 2009-10-22 19:56:47.500 295 12569.25 4.40 55125.45 88888.00 2009-10-22 19:56:47.625 295 12569.27 4.38 55125.43 88888.00 2009-10-22 19:56:47.750 295 12569.30 4.35 55125.43 88888.00 2009-10-22 19:56:47.875 295 12569.40 4.35 55125.43 88888.00 2009-10-22 19:56:48.000 295 12569.35 4.35 55125.43 88888.00 2009-10-22 19:56:48.125 295 12569.27 4.35 55125.45 88888.00 2009-10-22 19:56:48.250 295 12569.30 4.30 55125.45 88888.00 2009-10-22 19:56:48.375 295 12569.33 4.28 55125.43 88888.00 2009-10-22 19:56:48.500 295 12569.33 4.25 55125.45 88888.00 2009-10-22 19:56:48.625 295 12569.40 4.22 55125.45 88888.00 2009-10-22 19:56:48.750 295 12569.42 4.22 55125.45 88888.00 2009-10-22 19:56:48.875 295 12569.40 4.22 55125.45 88888.00 2009-10-22 19:56:49.000 295 12569.38 4.20 55125.43 88888.00 2009-10-22 19:56:49.125 295 12569.33 4.20 55125.43 88888.00 2009-10-22 19:56:49.250 295 12569.27 4.17 55125.43 88888.00 2009-10-22 19:56:49.375 295 12569.27 4.17 55125.43 88888.00 2009-10-22 19:56:49.500 295 12569.33 4.17 55125.47 88888.00 2009-10-22 19:56:49.625 295 12569.33 4.15 55125.47 88888.00 2009-10-22 19:56:49.750 295 12569.35 4.17 55125.47 88888.00 2009-10-22 19:56:49.875 295 12569.33 4.15 55125.47 88888.00 2009-10-22 19:56:50.000 295 12569.25 4.10 55125.47 88888.00 2009-10-22 19:56:50.125 295 12569.23 4.10 55125.50 88888.00 2009-10-22 19:56:50.250 295 12569.20 4.08 55125.50 88888.00 2009-10-22 19:56:50.375 295 12569.23 4.08 55125.50 88888.00 2009-10-22 19:56:50.500 295 12569.25 4.05 55125.47 88888.00 2009-10-22 19:56:50.625 295 12569.27 4.05 55125.47 88888.00 2009-10-22 19:56:50.750 295 12569.27 4.03 55125.45 88888.00 2009-10-22 19:56:50.875 295 12569.27 4.03 55125.47 88888.00 2009-10-22 19:56:51.000 295 12569.25 4.00 55125.50 88888.00 2009-10-22 19:56:51.125 295 12569.25 3.95 55125.50 88888.00 2009-10-22 19:56:51.250 295 12569.17 3.95 55125.50 88888.00 2009-10-22 19:56:51.375 295 12569.23 3.98 55125.50 88888.00 2009-10-22 19:56:51.500 295 12569.25 3.98 55125.50 88888.00 2009-10-22 19:56:51.625 295 12569.25 3.95 55125.50 88888.00 2009-10-22 19:56:51.750 295 12569.27 3.92 55125.50 88888.00 2009-10-22 19:56:51.875 295 12569.30 3.92 55125.47 88888.00 2009-10-22 19:56:52.000 295 12569.27 3.90 55125.47 88888.00 2009-10-22 19:56:52.125 295 12569.25 3.85 55125.50 88888.00 2009-10-22 19:56:52.250 295 12569.30 3.85 55125.53 88888.00 2009-10-22 19:56:52.375 295 12569.35 3.85 55125.50 88888.00 2009-10-22 19:56:52.500 295 12569.27 3.83 55125.50 88888.00 2009-10-22 19:56:52.625 295 12569.20 3.85 55125.53 88888.00 2009-10-22 19:56:52.750 295 12569.20 3.80 55125.53 88888.00 2009-10-22 19:56:52.875 295 12569.27 3.77 55125.50 88888.00 2009-10-22 19:56:53.000 295 12569.30 3.77 55125.50 88888.00 2009-10-22 19:56:53.125 295 12569.30 3.77 55125.50 88888.00 2009-10-22 19:56:53.250 295 12569.33 3.70 55125.53 88888.00 2009-10-22 19:56:53.375 295 12569.38 3.73 55125.53 88888.00 2009-10-22 19:56:53.500 295 12569.40 3.73 55125.50 88888.00 2009-10-22 19:56:53.625 295 12569.38 3.70 55125.53 88888.00 2009-10-22 19:56:53.750 295 12569.35 3.70 55125.53 88888.00 2009-10-22 19:56:53.875 295 12569.42 3.67 55125.55 88888.00 2009-10-22 19:56:54.000 295 12569.45 3.65 55125.55 88888.00 2009-10-22 19:56:54.125 295 12569.48 3.62 55125.57 88888.00 2009-10-22 19:56:54.250 295 12569.42 3.60 55125.57 88888.00 2009-10-22 19:56:54.375 295 12569.38 3.62 55125.55 88888.00 2009-10-22 19:56:54.500 295 12569.27 3.58 55125.57 88888.00 2009-10-22 19:56:54.625 295 12569.35 3.58 55125.57 88888.00 2009-10-22 19:56:54.750 295 12569.40 3.58 55125.60 88888.00 2009-10-22 19:56:54.875 295 12569.42 3.55 55125.57 88888.00 2009-10-22 19:56:55.000 295 12569.38 3.52 55125.57 88888.00 2009-10-22 19:56:55.125 295 12569.33 3.52 55125.57 88888.00 2009-10-22 19:56:55.250 295 12569.33 3.50 55125.57 88888.00 2009-10-22 19:56:55.375 295 12569.33 3.45 55125.57 88888.00 2009-10-22 19:56:55.500 295 12569.35 3.45 55125.57 88888.00 2009-10-22 19:56:55.625 295 12569.40 3.45 55125.57 88888.00 2009-10-22 19:56:55.750 295 12569.42 3.45 55125.57 88888.00 2009-10-22 19:56:55.875 295 12569.45 3.42 55125.57 88888.00 2009-10-22 19:56:56.000 295 12569.50 3.40 55125.57 88888.00 2009-10-22 19:56:56.125 295 12569.50 3.40 55125.57 88888.00 2009-10-22 19:56:56.250 295 12569.50 3.38 55125.57 88888.00 2009-10-22 19:56:56.375 295 12569.50 3.38 55125.55 88888.00 2009-10-22 19:56:56.500 295 12569.42 3.35 55125.55 88888.00 2009-10-22 19:56:56.625 295 12569.38 3.35 55125.55 88888.00 2009-10-22 19:56:56.750 295 12569.42 3.30 55125.55 88888.00 2009-10-22 19:56:56.875 295 12569.48 3.30 55125.55 88888.00 2009-10-22 19:56:57.000 295 12569.45 3.30 55125.55 88888.00 2009-10-22 19:56:57.125 295 12569.30 3.30 55125.57 88888.00 2009-10-22 19:56:57.250 295 12569.35 3.27 55125.57 88888.00 2009-10-22 19:56:57.375 295 12569.45 3.27 55125.57 88888.00 2009-10-22 19:56:57.500 295 12569.40 3.25 55125.60 88888.00 2009-10-22 19:56:57.625 295 12569.38 3.23 55125.60 88888.00 2009-10-22 19:56:57.750 295 12569.45 3.20 55125.60 88888.00 2009-10-22 19:56:57.875 295 12569.45 3.20 55125.60 88888.00 2009-10-22 19:56:58.000 295 12569.42 3.17 55125.60 88888.00 2009-10-22 19:56:58.125 295 12569.48 3.17 55125.60 88888.00 2009-10-22 19:56:58.250 295 12569.48 3.17 55125.62 88888.00 2009-10-22 19:56:58.375 295 12569.45 3.17 55125.62 88888.00 2009-10-22 19:56:58.500 295 12569.42 3.15 55125.62 88888.00 2009-10-22 19:56:58.625 295 12569.42 3.12 55125.60 88888.00 2009-10-22 19:56:58.750 295 12569.48 3.10 55125.60 88888.00 2009-10-22 19:56:58.875 295 12569.50 3.08 55125.62 88888.00 2009-10-22 19:56:59.000 295 12569.50 3.08 55125.62 88888.00 2009-10-22 19:56:59.125 295 12569.42 3.08 55125.60 88888.00 2009-10-22 19:56:59.250 295 12569.45 3.05 55125.62 88888.00 2009-10-22 19:56:59.375 295 12569.55 3.05 55125.60 88888.00 2009-10-22 19:56:59.500 295 12569.55 3.05 55125.62 88888.00 2009-10-22 19:56:59.625 295 12569.42 3.05 55125.60 88888.00 2009-10-22 19:56:59.750 295 12569.35 3.02 55125.60 88888.00 2009-10-22 19:56:59.875 295 12569.40 3.05 55125.62 88888.00 2009-10-22 19:57:00.000 295 12569.48 3.02 55125.60 88888.00 2009-10-22 19:57:00.125 295 12569.50 3.02 55125.60 88888.00 2009-10-22 19:57:00.250 295 12569.45 3.00 55125.60 88888.00 2009-10-22 19:57:00.375 295 12569.42 2.98 55125.60 88888.00 2009-10-22 19:57:00.500 295 12569.45 2.98 55125.65 88888.00 2009-10-22 19:57:00.625 295 12569.45 2.98 55125.65 88888.00 2009-10-22 19:57:00.750 295 12569.48 2.98 55125.65 88888.00 2009-10-22 19:57:00.875 295 12569.52 2.95 55125.62 88888.00 2009-10-22 19:57:01.000 295 12569.58 2.92 55125.62 88888.00 2009-10-22 19:57:01.125 295 12569.52 2.95 55125.62 88888.00 2009-10-22 19:57:01.250 295 12569.48 2.90 55125.60 88888.00 2009-10-22 19:57:01.375 295 12569.50 2.90 55125.62 88888.00 2009-10-22 19:57:01.500 295 12569.55 2.90 55125.62 88888.00 2009-10-22 19:57:01.625 295 12569.50 2.92 55125.65 88888.00 2009-10-22 19:57:01.750 295 12569.40 2.90 55125.62 88888.00 2009-10-22 19:57:01.875 295 12569.42 2.88 55125.62 88888.00 2009-10-22 19:57:02.000 295 12569.42 2.88 55125.62 88888.00 2009-10-22 19:57:02.125 295 12569.50 2.88 55125.65 88888.00 2009-10-22 19:57:02.250 295 12569.55 2.85 55125.65 88888.00 2009-10-22 19:57:02.375 295 12569.60 2.85 55125.68 88888.00 2009-10-22 19:57:02.500 295 12569.58 2.85 55125.65 88888.00 2009-10-22 19:57:02.625 295 12569.55 2.85 55125.65 88888.00 2009-10-22 19:57:02.750 295 12569.48 2.83 55125.65 88888.00 2009-10-22 19:57:02.875 295 12569.48 2.83 55125.65 88888.00 2009-10-22 19:57:03.000 295 12569.55 2.83 55125.65 88888.00 2009-10-22 19:57:03.125 295 12569.60 2.83 55125.65 88888.00 2009-10-22 19:57:03.250 295 12569.58 2.80 55125.65 88888.00 2009-10-22 19:57:03.375 295 12569.52 2.83 55125.65 88888.00 2009-10-22 19:57:03.500 295 12569.55 2.80 55125.68 88888.00 2009-10-22 19:57:03.625 295 12569.55 2.80 55125.65 88888.00 2009-10-22 19:57:03.750 295 12569.60 2.77 55125.65 88888.00 2009-10-22 19:57:03.875 295 12569.62 2.77 55125.62 88888.00 2009-10-22 19:57:04.000 295 12569.60 2.77 55125.62 88888.00 2009-10-22 19:57:04.125 295 12569.55 2.77 55125.62 88888.00 2009-10-22 19:57:04.250 295 12569.50 2.75 55125.65 88888.00 2009-10-22 19:57:04.375 295 12569.52 2.77 55125.65 88888.00 2009-10-22 19:57:04.500 295 12569.52 2.75 55125.65 88888.00 2009-10-22 19:57:04.625 295 12569.58 2.73 55125.65 88888.00 2009-10-22 19:57:04.750 295 12569.58 2.73 55125.68 88888.00 2009-10-22 19:57:04.875 295 12569.60 2.73 55125.70 88888.00 2009-10-22 19:57:05.000 295 12569.58 2.70 55125.68 88888.00 2009-10-22 19:57:05.125 295 12569.52 2.67 55125.70 88888.00 2009-10-22 19:57:05.250 295 12569.50 2.70 55125.70 88888.00 2009-10-22 19:57:05.375 295 12569.55 2.70 55125.68 88888.00 2009-10-22 19:57:05.500 295 12569.55 2.67 55125.68 88888.00 2009-10-22 19:57:05.625 295 12569.55 2.65 55125.68 88888.00 2009-10-22 19:57:05.750 295 12569.55 2.65 55125.68 88888.00 2009-10-22 19:57:05.875 295 12569.60 2.65 55125.65 88888.00 2009-10-22 19:57:06.000 295 12569.65 2.65 55125.68 88888.00 2009-10-22 19:57:06.125 295 12569.65 2.62 55125.68 88888.00 2009-10-22 19:57:06.250 295 12569.55 2.62 55125.68 88888.00 2009-10-22 19:57:06.375 295 12569.55 2.62 55125.65 88888.00 2009-10-22 19:57:06.500 295 12569.62 2.60 55125.65 88888.00 2009-10-22 19:57:06.625 295 12569.60 2.58 55125.65 88888.00 2009-10-22 19:57:06.750 295 12569.55 2.58 55125.62 88888.00 2009-10-22 19:57:06.875 295 12569.52 2.58 55125.65 88888.00 2009-10-22 19:57:07.000 295 12569.58 2.55 55125.65 88888.00 2009-10-22 19:57:07.125 295 12569.62 2.55 55125.65 88888.00 2009-10-22 19:57:07.250 295 12569.58 2.55 55125.65 88888.00 2009-10-22 19:57:07.375 295 12569.58 2.55 55125.62 88888.00 2009-10-22 19:57:07.500 295 12569.65 2.58 55125.62 88888.00 2009-10-22 19:57:07.625 295 12569.70 2.58 55125.62 88888.00 2009-10-22 19:57:07.750 295 12569.73 2.55 55125.62 88888.00 2009-10-22 19:57:07.875 295 12569.73 2.55 55125.65 88888.00 2009-10-22 19:57:08.000 295 12569.73 2.52 55125.62 88888.00 2009-10-22 19:57:08.125 295 12569.70 2.52 55125.65 88888.00 2009-10-22 19:57:08.250 295 12569.65 2.52 55125.65 88888.00 2009-10-22 19:57:08.375 295 12569.65 2.50 55125.62 88888.00 2009-10-22 19:57:08.500 295 12569.70 2.50 55125.62 88888.00 2009-10-22 19:57:08.625 295 12569.73 2.50 55125.62 88888.00 2009-10-22 19:57:08.750 295 12569.75 2.50 55125.62 88888.00 2009-10-22 19:57:08.875 295 12569.75 2.48 55125.65 88888.00 2009-10-22 19:57:09.000 295 12569.73 2.45 55125.62 88888.00 2009-10-22 19:57:09.125 295 12569.73 2.45 55125.62 88888.00 2009-10-22 19:57:09.250 295 12569.77 2.45 55125.65 88888.00 2009-10-22 19:57:09.375 295 12569.80 2.45 55125.65 88888.00 2009-10-22 19:57:09.500 295 12569.77 2.45 55125.65 88888.00 2009-10-22 19:57:09.625 295 12569.77 2.45 55125.65 88888.00 2009-10-22 19:57:09.750 295 12569.83 2.45 55125.65 88888.00 2009-10-22 19:57:09.875 295 12569.83 2.45 55125.68 88888.00 2009-10-22 19:57:10.000 295 12569.83 2.45 55125.62 88888.00 2009-10-22 19:57:10.125 295 12569.83 2.42 55125.65 88888.00 2009-10-22 19:57:10.250 295 12569.85 2.40 55125.62 88888.00 2009-10-22 19:57:10.375 295 12569.90 2.42 55125.65 88888.00 2009-10-22 19:57:10.500 295 12569.95 2.42 55125.62 88888.00 2009-10-22 19:57:10.625 295 12569.95 2.42 55125.62 88888.00 2009-10-22 19:57:10.750 295 12569.95 2.42 55125.62 88888.00 2009-10-22 19:57:10.875 295 12569.90 2.42 55125.65 88888.00 2009-10-22 19:57:11.000 295 12569.88 2.40 55125.65 88888.00 2009-10-22 19:57:11.125 295 12569.88 2.38 55125.62 88888.00 2009-10-22 19:57:11.250 295 12569.80 2.35 55125.65 88888.00 2009-10-22 19:57:11.375 295 12569.77 2.38 55125.65 88888.00 2009-10-22 19:57:11.500 295 12569.83 2.38 55125.68 88888.00 2009-10-22 19:57:11.625 295 12569.88 2.38 55125.68 88888.00 2009-10-22 19:57:11.750 295 12569.90 2.35 55125.68 88888.00 2009-10-22 19:57:11.875 295 12569.85 2.35 55125.68 88888.00 2009-10-22 19:57:12.000 295 12569.85 2.35 55125.65 88888.00 2009-10-22 19:57:12.125 295 12569.85 2.35 55125.65 88888.00 2009-10-22 19:57:12.250 295 12569.90 2.33 55125.65 88888.00 2009-10-22 19:57:12.375 295 12569.98 2.33 55125.65 88888.00 2009-10-22 19:57:12.500 295 12569.98 2.33 55125.65 88888.00 2009-10-22 19:57:12.625 295 12570.00 2.30 55125.65 88888.00 2009-10-22 19:57:12.750 295 12569.95 2.33 55125.65 88888.00 2009-10-22 19:57:12.875 295 12569.90 2.30 55125.65 88888.00 2009-10-22 19:57:13.000 295 12569.88 2.30 55125.70 88888.00 2009-10-22 19:57:13.125 295 12569.90 2.30 55125.70 88888.00 2009-10-22 19:57:13.250 295 12569.92 2.25 55125.68 88888.00 2009-10-22 19:57:13.375 295 12569.90 2.27 55125.68 88888.00 2009-10-22 19:57:13.500 295 12569.85 2.25 55125.70 88888.00 2009-10-22 19:57:13.625 295 12569.83 2.23 55125.70 88888.00 2009-10-22 19:57:13.750 295 12569.85 2.23 55125.68 88888.00 2009-10-22 19:57:13.875 295 12569.98 2.20 55125.65 88888.00 2009-10-22 19:57:14.000 295 12569.95 2.17 55125.68 88888.00 2009-10-22 19:57:14.125 295 12569.92 2.23 55125.68 88888.00 2009-10-22 19:57:14.250 295 12569.90 2.17 55125.70 88888.00 2009-10-22 19:57:14.375 295 12569.90 2.17 55125.70 88888.00 2009-10-22 19:57:14.500 295 12569.92 2.15 55125.72 88888.00 2009-10-22 19:57:14.625 295 12569.88 2.15 55125.70 88888.00 2009-10-22 19:57:14.750 295 12569.83 2.15 55125.72 88888.00 2009-10-22 19:57:14.875 295 12569.88 2.15 55125.70 88888.00 2009-10-22 19:57:15.000 295 12569.92 2.12 55125.70 88888.00 2009-10-22 19:57:15.125 295 12569.98 2.10 55125.70 88888.00 2009-10-22 19:57:15.250 295 12569.98 2.08 55125.70 88888.00 2009-10-22 19:57:15.375 295 12570.00 2.10 55125.70 88888.00 2009-10-22 19:57:15.500 295 12569.95 2.08 55125.70 88888.00 2009-10-22 19:57:15.625 295 12569.95 2.08 55125.68 88888.00 2009-10-22 19:57:15.750 295 12569.95 2.05 55125.68 88888.00 2009-10-22 19:57:15.875 295 12569.98 2.08 55125.72 88888.00 2009-10-22 19:57:16.000 295 12570.05 2.02 55125.72 88888.00 2009-10-22 19:57:16.125 295 12570.08 2.02 55125.70 88888.00 2009-10-22 19:57:16.250 295 12569.98 2.00 55125.68 88888.00 2009-10-22 19:57:16.375 295 12570.02 2.00 55125.68 88888.00 2009-10-22 19:57:16.500 295 12570.05 2.00 55125.68 88888.00 2009-10-22 19:57:16.625 295 12570.08 2.00 55125.68 88888.00 2009-10-22 19:57:16.750 295 12570.10 1.98 55125.68 88888.00 2009-10-22 19:57:16.875 295 12570.08 1.95 55125.68 88888.00 2009-10-22 19:57:17.000 295 12570.10 1.98 55125.68 88888.00 2009-10-22 19:57:17.125 295 12570.12 1.95 55125.68 88888.00 2009-10-22 19:57:17.250 295 12570.08 1.93 55125.68 88888.00 2009-10-22 19:57:17.375 295 12570.15 1.95 55125.68 88888.00 2009-10-22 19:57:17.500 295 12570.10 1.93 55125.68 88888.00 2009-10-22 19:57:17.625 295 12570.02 1.90 55125.68 88888.00 2009-10-22 19:57:17.750 295 12570.02 1.88 55125.68 88888.00 2009-10-22 19:57:17.875 295 12570.05 1.88 55125.68 88888.00 2009-10-22 19:57:18.000 295 12570.02 1.88 55125.70 88888.00 2009-10-22 19:57:18.125 295 12570.08 1.90 55125.70 88888.00 2009-10-22 19:57:18.250 295 12570.10 1.85 55125.70 88888.00 2009-10-22 19:57:18.375 295 12570.12 1.85 55125.72 88888.00 2009-10-22 19:57:18.500 295 12570.12 1.85 55125.68 88888.00 2009-10-22 19:57:18.625 295 12570.05 1.85 55125.68 88888.00 2009-10-22 19:57:18.750 295 12570.05 1.80 55125.70 88888.00 2009-10-22 19:57:18.875 295 12570.08 1.80 55125.70 88888.00 2009-10-22 19:57:19.000 295 12570.05 1.80 55125.70 88888.00 2009-10-22 19:57:19.125 295 12570.05 1.77 55125.70 88888.00 2009-10-22 19:57:19.250 295 12570.10 1.75 55125.68 88888.00 2009-10-22 19:57:19.375 295 12570.15 1.73 55125.70 88888.00 2009-10-22 19:57:19.500 295 12570.20 1.75 55125.72 88888.00 2009-10-22 19:57:19.625 295 12570.12 1.75 55125.70 88888.00 2009-10-22 19:57:19.750 295 12570.08 1.75 55125.65 88888.00 2009-10-22 19:57:19.875 295 12570.02 1.73 55125.68 88888.00 2009-10-22 19:57:20.000 295 12570.02 1.70 55125.68 88888.00 2009-10-22 19:57:20.125 295 12570.08 1.68 55125.72 88888.00 2009-10-22 19:57:20.250 295 12570.05 1.65 55125.70 88888.00 2009-10-22 19:57:20.375 295 12570.05 1.65 55125.70 88888.00 2009-10-22 19:57:20.500 295 12570.05 1.65 55125.70 88888.00 2009-10-22 19:57:20.625 295 12570.08 1.65 55125.70 88888.00 2009-10-22 19:57:20.750 295 12570.10 1.65 55125.72 88888.00 2009-10-22 19:57:20.875 295 12570.02 1.65 55125.72 88888.00 2009-10-22 19:57:21.000 295 12570.02 1.62 55125.72 88888.00 2009-10-22 19:57:21.125 295 12570.05 1.62 55125.70 88888.00 2009-10-22 19:57:21.250 295 12570.10 1.60 55125.70 88888.00 2009-10-22 19:57:21.375 295 12570.15 1.60 55125.70 88888.00 2009-10-22 19:57:21.500 295 12570.12 1.60 55125.70 88888.00 2009-10-22 19:57:21.625 295 12570.08 1.60 55125.72 88888.00 2009-10-22 19:57:21.750 295 12570.05 1.57 55125.75 88888.00 2009-10-22 19:57:21.875 295 12570.08 1.57 55125.75 88888.00 2009-10-22 19:57:22.000 295 12570.10 1.55 55125.72 88888.00 2009-10-22 19:57:22.125 295 12570.12 1.55 55125.75 88888.00 2009-10-22 19:57:22.250 295 12570.10 1.50 55125.72 88888.00 2009-10-22 19:57:22.375 295 12570.12 1.48 55125.72 88888.00 2009-10-22 19:57:22.500 295 12570.10 1.48 55125.75 88888.00 2009-10-22 19:57:22.625 295 12570.10 1.48 55125.75 88888.00 2009-10-22 19:57:22.750 295 12570.10 1.48 55125.75 88888.00 2009-10-22 19:57:22.875 295 12570.10 1.45 55125.75 88888.00 2009-10-22 19:57:23.000 295 12570.12 1.43 55125.72 88888.00 2009-10-22 19:57:23.125 295 12570.15 1.45 55125.72 88888.00 2009-10-22 19:57:23.250 295 12570.15 1.40 55125.72 88888.00 2009-10-22 19:57:23.375 295 12570.15 1.40 55125.72 88888.00 2009-10-22 19:57:23.500 295 12570.17 1.38 55125.72 88888.00 2009-10-22 19:57:23.625 295 12570.20 1.38 55125.72 88888.00 2009-10-22 19:57:23.750 295 12570.20 1.38 55125.72 88888.00 2009-10-22 19:57:23.875 295 12570.17 1.35 55125.75 88888.00 2009-10-22 19:57:24.000 295 12570.12 1.35 55125.75 88888.00 2009-10-22 19:57:24.125 295 12570.17 1.32 55125.72 88888.00 2009-10-22 19:57:24.250 295 12570.17 1.32 55125.72 88888.00 2009-10-22 19:57:24.375 295 12570.15 1.30 55125.72 88888.00 2009-10-22 19:57:24.500 295 12570.15 1.30 55125.75 88888.00 2009-10-22 19:57:24.625 295 12570.17 1.30 55125.75 88888.00 2009-10-22 19:57:24.750 295 12570.23 1.27 55125.75 88888.00 2009-10-22 19:57:24.875 295 12570.23 1.30 55125.75 88888.00 2009-10-22 19:57:25.000 295 12570.23 1.25 55125.75 88888.00 2009-10-22 19:57:25.125 295 12570.20 1.25 55125.78 88888.00 2009-10-22 19:57:25.250 295 12570.20 1.23 55125.78 88888.00 2009-10-22 19:57:25.375 295 12570.23 1.23 55125.78 88888.00 2009-10-22 19:57:25.500 295 12570.25 1.25 55125.80 88888.00 2009-10-22 19:57:25.625 295 12570.20 1.25 55125.80 88888.00 2009-10-22 19:57:25.750 295 12570.17 1.23 55125.80 88888.00 2009-10-22 19:57:25.875 295 12570.15 1.20 55125.80 88888.00 2009-10-22 19:57:26.000 295 12570.20 1.18 55125.80 88888.00 2009-10-22 19:57:26.125 295 12570.25 1.18 55125.82 88888.00 2009-10-22 19:57:26.250 295 12570.25 1.15 55125.78 88888.00 2009-10-22 19:57:26.375 295 12570.20 1.15 55125.78 88888.00 2009-10-22 19:57:26.500 295 12570.15 1.15 55125.75 88888.00 2009-10-22 19:57:26.625 295 12570.15 1.18 55125.78 88888.00 2009-10-22 19:57:26.750 295 12570.17 1.15 55125.80 88888.00 2009-10-22 19:57:26.875 295 12570.23 1.12 55125.78 88888.00 2009-10-22 19:57:27.000 295 12570.23 1.07 55125.75 88888.00 2009-10-22 19:57:27.125 295 12570.27 1.07 55125.75 88888.00 2009-10-22 19:57:27.250 295 12570.20 1.10 55125.75 88888.00 2009-10-22 19:57:27.375 295 12570.17 1.10 55125.75 88888.00 2009-10-22 19:57:27.500 295 12570.17 1.10 55125.78 88888.00 2009-10-22 19:57:27.625 295 12570.23 1.07 55125.75 88888.00 2009-10-22 19:57:27.750 295 12570.23 1.07 55125.75 88888.00 2009-10-22 19:57:27.875 295 12570.25 1.07 55125.75 88888.00 2009-10-22 19:57:28.000 295 12570.27 1.05 55125.78 88888.00 2009-10-22 19:57:28.125 295 12570.25 1.05 55125.78 88888.00 2009-10-22 19:57:28.250 295 12570.20 1.02 55125.82 88888.00 2009-10-22 19:57:28.375 295 12570.23 1.05 55125.80 88888.00 2009-10-22 19:57:28.500 295 12570.17 1.02 55125.80 88888.00 2009-10-22 19:57:28.625 295 12570.23 1.00 55125.80 88888.00 2009-10-22 19:57:28.750 295 12570.25 0.97 55125.78 88888.00 2009-10-22 19:57:28.875 295 12570.23 0.97 55125.78 88888.00 2009-10-22 19:57:29.000 295 12570.23 0.97 55125.78 88888.00 2009-10-22 19:57:29.125 295 12570.27 0.95 55125.78 88888.00 2009-10-22 19:57:29.250 295 12570.33 0.95 55125.82 88888.00 2009-10-22 19:57:29.375 295 12570.40 0.95 55125.82 88888.00 2009-10-22 19:57:29.500 295 12570.40 0.95 55125.80 88888.00 2009-10-22 19:57:29.625 295 12570.38 0.93 55125.80 88888.00 2009-10-22 19:57:29.750 295 12570.33 0.93 55125.78 88888.00 2009-10-22 19:57:29.875 295 12570.33 0.93 55125.80 88888.00 2009-10-22 19:57:30.000 295 12570.38 0.93 55125.80 88888.00 2009-10-22 19:57:30.125 295 12570.42 0.90 55125.80 88888.00 2009-10-22 19:57:30.250 295 12570.35 0.90 55125.78 88888.00 2009-10-22 19:57:30.375 295 12570.35 0.95 55125.78 88888.00 2009-10-22 19:57:30.500 295 12570.33 0.93 55125.78 88888.00 2009-10-22 19:57:30.625 295 12570.33 0.90 55125.78 88888.00 2009-10-22 19:57:30.750 295 12570.35 0.90 55125.78 88888.00 2009-10-22 19:57:30.875 295 12570.38 0.90 55125.78 88888.00 2009-10-22 19:57:31.000 295 12570.42 0.88 55125.78 88888.00 2009-10-22 19:57:31.125 295 12570.42 0.88 55125.78 88888.00 2009-10-22 19:57:31.250 295 12570.40 0.88 55125.80 88888.00 2009-10-22 19:57:31.375 295 12570.40 0.88 55125.80 88888.00 2009-10-22 19:57:31.500 295 12570.40 0.85 55125.75 88888.00 2009-10-22 19:57:31.625 295 12570.40 0.85 55125.75 88888.00 2009-10-22 19:57:31.750 295 12570.50 0.82 55125.72 88888.00 2009-10-22 19:57:31.875 295 12570.52 0.82 55125.72 88888.00 2009-10-22 19:57:32.000 295 12570.52 0.82 55125.78 88888.00 2009-10-22 19:57:32.125 295 12570.50 0.80 55125.78 88888.00 2009-10-22 19:57:32.250 295 12570.50 0.80 55125.78 88888.00 2009-10-22 19:57:32.375 295 12570.52 0.80 55125.78 88888.00 2009-10-22 19:57:32.500 295 12570.50 0.80 55125.78 88888.00 2009-10-22 19:57:32.625 295 12570.50 0.80 55125.78 88888.00 2009-10-22 19:57:32.750 295 12570.50 0.78 55125.80 88888.00 2009-10-22 19:57:32.875 295 12570.52 0.78 55125.78 88888.00 2009-10-22 19:57:33.000 295 12570.52 0.75 55125.78 88888.00 2009-10-22 19:57:33.125 295 12570.50 0.75 55125.80 88888.00 2009-10-22 19:57:33.250 295 12570.55 0.72 55125.78 88888.00 2009-10-22 19:57:33.375 295 12570.60 0.72 55125.80 88888.00 2009-10-22 19:57:33.500 295 12570.60 0.72 55125.80 88888.00 2009-10-22 19:57:33.625 295 12570.55 0.75 55125.82 88888.00 2009-10-22 19:57:33.750 295 12570.58 0.75 55125.78 88888.00 2009-10-22 19:57:33.875 295 12570.62 0.72 55125.78 88888.00 2009-10-22 19:57:34.000 295 12570.60 0.72 55125.78 88888.00 2009-10-22 19:57:34.125 295 12570.62 0.72 55125.80 88888.00 2009-10-22 19:57:34.250 295 12570.60 0.72 55125.78 88888.00 2009-10-22 19:57:34.375 295 12570.60 0.70 55125.78 88888.00 2009-10-22 19:57:34.500 295 12570.60 0.68 55125.78 88888.00 2009-10-22 19:57:34.625 295 12570.65 0.68 55125.78 88888.00 2009-10-22 19:57:34.750 295 12570.65 0.68 55125.78 88888.00 2009-10-22 19:57:34.875 295 12570.60 0.68 55125.72 88888.00 2009-10-22 19:57:35.000 295 12570.65 0.65 55125.72 88888.00 2009-10-22 19:57:35.125 295 12570.67 0.65 55125.75 88888.00 2009-10-22 19:57:35.250 295 12570.70 0.60 55125.80 88888.00 2009-10-22 19:57:35.375 295 12570.67 0.60 55125.78 88888.00 2009-10-22 19:57:35.500 295 12570.67 0.60 55125.78 88888.00 2009-10-22 19:57:35.625 295 12570.75 0.60 55125.78 88888.00 2009-10-22 19:57:35.750 295 12570.77 0.57 55125.80 88888.00 2009-10-22 19:57:35.875 295 12570.83 0.60 55125.78 88888.00 2009-10-22 19:57:36.000 295 12570.83 0.57 55125.75 88888.00 2009-10-22 19:57:36.125 295 12570.83 0.55 55125.75 88888.00 2009-10-22 19:57:36.250 295 12570.80 0.53 55125.78 88888.00 2009-10-22 19:57:36.375 295 12570.85 0.55 55125.78 88888.00 2009-10-22 19:57:36.500 295 12570.83 0.55 55125.75 88888.00 2009-10-22 19:57:36.625 295 12570.83 0.53 55125.75 88888.00 2009-10-22 19:57:36.750 295 12570.80 0.55 55125.72 88888.00 2009-10-22 19:57:36.875 295 12570.80 0.53 55125.75 88888.00 2009-10-22 19:57:37.000 295 12570.80 0.55 55125.75 88888.00 2009-10-22 19:57:37.125 295 12570.85 0.55 55125.75 88888.00 2009-10-22 19:57:37.250 295 12570.85 0.50 55125.75 88888.00 2009-10-22 19:57:37.375 295 12570.85 0.47 55125.70 88888.00 2009-10-22 19:57:37.500 295 12570.85 0.47 55125.70 88888.00 2009-10-22 19:57:37.625 295 12570.90 0.47 55125.72 88888.00 2009-10-22 19:57:37.750 295 12570.90 0.47 55125.72 88888.00 2009-10-22 19:57:37.875 295 12570.92 0.47 55125.75 88888.00 2009-10-22 19:57:38.000 295 12570.92 0.45 55125.72 88888.00 2009-10-22 19:57:38.125 295 12570.90 0.47 55125.72 88888.00 2009-10-22 19:57:38.250 295 12570.88 0.47 55125.78 88888.00 2009-10-22 19:57:38.375 295 12570.95 0.47 55125.78 88888.00 2009-10-22 19:57:38.500 295 12571.00 0.42 55125.75 88888.00 2009-10-22 19:57:38.625 295 12570.98 0.40 55125.75 88888.00 2009-10-22 19:57:38.750 295 12570.92 0.42 55125.78 88888.00 2009-10-22 19:57:38.875 295 12570.90 0.45 55125.75 88888.00 2009-10-22 19:57:39.000 295 12570.95 0.45 55125.72 88888.00 2009-10-22 19:57:39.125 295 12571.00 0.40 55125.72 88888.00 2009-10-22 19:57:39.250 295 12571.00 0.40 55125.75 88888.00 2009-10-22 19:57:39.375 295 12571.02 0.42 55125.78 88888.00 2009-10-22 19:57:39.500 295 12571.00 0.40 55125.78 88888.00 2009-10-22 19:57:39.625 295 12571.02 0.38 55125.75 88888.00 2009-10-22 19:57:39.750 295 12571.10 0.38 55125.72 88888.00 2009-10-22 19:57:39.875 295 12571.12 0.35 55125.75 88888.00 2009-10-22 19:57:40.000 295 12571.12 0.38 55125.78 88888.00 2009-10-22 19:57:40.125 295 12571.10 0.40 55125.80 88888.00 2009-10-22 19:57:40.250 295 12571.15 0.35 55125.80 88888.00 2009-10-22 19:57:40.375 295 12571.20 0.38 55125.78 88888.00 2009-10-22 19:57:40.500 295 12571.20 0.38 55125.75 88888.00 2009-10-22 19:57:40.625 295 12571.25 0.38 55125.72 88888.00 2009-10-22 19:57:40.750 295 12571.20 0.33 55125.75 88888.00 2009-10-22 19:57:40.875 295 12571.17 0.30 55125.75 88888.00 2009-10-22 19:57:41.000 295 12571.17 0.30 55125.70 88888.00 2009-10-22 19:57:41.125 295 12571.20 0.30 55125.72 88888.00 2009-10-22 19:57:41.250 295 12571.17 0.30 55125.72 88888.00 2009-10-22 19:57:41.375 295 12571.17 0.30 55125.75 88888.00 2009-10-22 19:57:41.500 295 12571.15 0.30 55125.75 88888.00 2009-10-22 19:57:41.625 295 12571.25 0.28 55125.72 88888.00 2009-10-22 19:57:41.750 295 12571.27 0.28 55125.72 88888.00 2009-10-22 19:57:41.875 295 12571.23 0.28 55125.75 88888.00 2009-10-22 19:57:42.000 295 12571.23 0.30 55125.72 88888.00 2009-10-22 19:57:42.125 295 12571.25 0.30 55125.75 88888.00 2009-10-22 19:57:42.250 295 12571.20 0.25 55125.70 88888.00 2009-10-22 19:57:42.375 295 12571.20 0.28 55125.70 88888.00 2009-10-22 19:57:42.500 295 12571.25 0.25 55125.70 88888.00 2009-10-22 19:57:42.625 295 12571.27 0.28 55125.72 88888.00 2009-10-22 19:57:42.750 295 12571.27 0.28 55125.75 88888.00 2009-10-22 19:57:42.875 295 12571.27 0.28 55125.72 88888.00 2009-10-22 19:57:43.000 295 12571.30 0.28 55125.70 88888.00 2009-10-22 19:57:43.125 295 12571.33 0.30 55125.72 88888.00 2009-10-22 19:57:43.250 295 12571.38 0.25 55125.72 88888.00 2009-10-22 19:57:43.375 295 12571.42 0.28 55125.70 88888.00 2009-10-22 19:57:43.500 295 12571.45 0.25 55125.70 88888.00 2009-10-22 19:57:43.625 295 12571.42 0.23 55125.70 88888.00 2009-10-22 19:57:43.750 295 12571.42 0.25 55125.72 88888.00 2009-10-22 19:57:43.875 295 12571.45 0.25 55125.72 88888.00 2009-10-22 19:57:44.000 295 12571.42 0.23 55125.68 88888.00 2009-10-22 19:57:44.125 295 12571.42 0.23 55125.70 88888.00 2009-10-22 19:57:44.250 295 12571.40 0.23 55125.70 88888.00 2009-10-22 19:57:44.375 295 12571.40 0.25 55125.70 88888.00 2009-10-22 19:57:44.500 295 12571.40 0.25 55125.72 88888.00 2009-10-22 19:57:44.625 295 12571.38 0.25 55125.72 88888.00 2009-10-22 19:57:44.750 295 12571.38 0.25 55125.70 88888.00 2009-10-22 19:57:44.875 295 12571.40 0.28 55125.68 88888.00 2009-10-22 19:57:45.000 295 12571.42 0.25 55125.68 88888.00 2009-10-22 19:57:45.125 295 12571.42 0.25 55125.68 88888.00 2009-10-22 19:57:45.250 295 12571.45 0.23 55125.68 88888.00 2009-10-22 19:57:45.375 295 12571.45 0.23 55125.65 88888.00 2009-10-22 19:57:45.500 295 12571.45 0.23 55125.68 88888.00 2009-10-22 19:57:45.625 295 12571.40 0.20 55125.68 88888.00 2009-10-22 19:57:45.750 295 12571.40 0.20 55125.68 88888.00 2009-10-22 19:57:45.875 295 12571.48 0.23 55125.68 88888.00 2009-10-22 19:57:46.000 295 12571.50 0.20 55125.65 88888.00 2009-10-22 19:57:46.125 295 12571.55 0.23 55125.65 88888.00 2009-10-22 19:57:46.250 295 12571.58 0.25 55125.62 88888.00 2009-10-22 19:57:46.375 295 12571.62 0.25 55125.62 88888.00 2009-10-22 19:57:46.500 295 12571.60 0.25 55125.62 88888.00 2009-10-22 19:57:46.625 295 12571.58 0.28 55125.62 88888.00 2009-10-22 19:57:46.750 295 12571.55 0.28 55125.62 88888.00 2009-10-22 19:57:46.875 295 12571.55 0.25 55125.60 88888.00 2009-10-22 19:57:47.000 295 12571.58 0.25 55125.60 88888.00 2009-10-22 19:57:47.125 295 12571.60 0.23 55125.60 88888.00 2009-10-22 19:57:47.250 295 12571.62 0.23 55125.60 88888.00 2009-10-22 19:57:47.375 295 12571.67 0.25 55125.60 88888.00 2009-10-22 19:57:47.500 295 12571.70 0.20 55125.62 88888.00 2009-10-22 19:57:47.625 295 12571.65 0.20 55125.62 88888.00 2009-10-22 19:57:47.750 295 12571.65 0.23 55125.62 88888.00 2009-10-22 19:57:47.875 295 12571.70 0.20 55125.60 88888.00 2009-10-22 19:57:48.000 295 12571.75 0.20 55125.62 88888.00 2009-10-22 19:57:48.125 295 12571.73 0.20 55125.62 88888.00 2009-10-22 19:57:48.250 295 12571.70 0.17 55125.62 88888.00 2009-10-22 19:57:48.375 295 12571.77 0.20 55125.62 88888.00 2009-10-22 19:57:48.500 295 12571.77 0.20 55125.62 88888.00 2009-10-22 19:57:48.625 295 12571.70 0.17 55125.62 88888.00 2009-10-22 19:57:48.750 295 12571.67 0.17 55125.62 88888.00 2009-10-22 19:57:48.875 295 12571.75 0.17 55125.62 88888.00 2009-10-22 19:57:49.000 295 12571.83 0.17 55125.60 88888.00 2009-10-22 19:57:49.125 295 12571.77 0.17 55125.57 88888.00 2009-10-22 19:57:49.250 295 12571.75 0.15 55125.57 88888.00 2009-10-22 19:57:49.375 295 12571.85 0.17 55125.60 88888.00 2009-10-22 19:57:49.500 295 12571.88 0.20 55125.57 88888.00 2009-10-22 19:57:49.625 295 12571.80 0.17 55125.60 88888.00 2009-10-22 19:57:49.750 295 12571.80 0.15 55125.57 88888.00 2009-10-22 19:57:49.875 295 12571.85 0.15 55125.57 88888.00 2009-10-22 19:57:50.000 295 12571.90 0.17 55125.57 88888.00 2009-10-22 19:57:50.125 295 12571.90 0.17 55125.57 88888.00 2009-10-22 19:57:50.250 295 12571.92 0.17 55125.60 88888.00 2009-10-22 19:57:50.375 295 12571.98 0.17 55125.57 88888.00 2009-10-22 19:57:50.500 295 12571.95 0.17 55125.57 88888.00 2009-10-22 19:57:50.625 295 12571.95 0.17 55125.57 88888.00 2009-10-22 19:57:50.750 295 12571.98 0.20 55125.57 88888.00 2009-10-22 19:57:50.875 295 12572.02 0.17 55125.60 88888.00 2009-10-22 19:57:51.000 295 12572.00 0.15 55125.57 88888.00 2009-10-22 19:57:51.125 295 12571.98 0.15 55125.57 88888.00 2009-10-22 19:57:51.250 295 12571.95 0.17 55125.57 88888.00 2009-10-22 19:57:51.375 295 12572.00 0.17 55125.57 88888.00 2009-10-22 19:57:51.500 295 12572.00 0.15 55125.57 88888.00 2009-10-22 19:57:51.625 295 12571.98 0.15 55125.57 88888.00 2009-10-22 19:57:51.750 295 12571.98 0.15 55125.57 88888.00 2009-10-22 19:57:51.875 295 12572.02 0.15 55125.55 88888.00 2009-10-22 19:57:52.000 295 12572.08 0.15 55125.55 88888.00 2009-10-22 19:57:52.125 295 12572.02 0.15 55125.55 88888.00 2009-10-22 19:57:52.250 295 12572.00 0.15 55125.57 88888.00 2009-10-22 19:57:52.375 295 12572.08 0.17 55125.55 88888.00 2009-10-22 19:57:52.500 295 12572.08 0.17 55125.55 88888.00 2009-10-22 19:57:52.625 295 12572.08 0.17 55125.55 88888.00 2009-10-22 19:57:52.750 295 12572.08 0.17 55125.57 88888.00 2009-10-22 19:57:52.875 295 12572.08 0.15 55125.57 88888.00 2009-10-22 19:57:53.000 295 12572.02 0.12 55125.57 88888.00 2009-10-22 19:57:53.125 295 12572.00 0.12 55125.57 88888.00 2009-10-22 19:57:53.250 295 12572.05 0.17 55125.57 88888.00 2009-10-22 19:57:53.375 295 12572.12 0.15 55125.55 88888.00 2009-10-22 19:57:53.500 295 12572.17 0.15 55125.55 88888.00 2009-10-22 19:57:53.625 295 12572.23 0.15 55125.55 88888.00 2009-10-22 19:57:53.750 295 12572.15 0.17 55125.55 88888.00 2009-10-22 19:57:53.875 295 12572.17 0.15 55125.55 88888.00 2009-10-22 19:57:54.000 295 12572.25 0.15 55125.55 88888.00 2009-10-22 19:57:54.125 295 12572.27 0.15 55125.57 88888.00 2009-10-22 19:57:54.250 295 12572.25 0.12 55125.55 88888.00 2009-10-22 19:57:54.375 295 12572.40 0.15 55125.55 88888.00 2009-10-22 19:57:54.500 295 12572.42 0.15 55125.53 88888.00 2009-10-22 19:57:54.625 295 12572.35 0.15 55125.55 88888.00 2009-10-22 19:57:54.750 295 12572.30 0.15 55125.55 88888.00 2009-10-22 19:57:54.875 295 12572.33 0.15 55125.53 88888.00 2009-10-22 19:57:55.000 295 12572.33 0.15 55125.53 88888.00 2009-10-22 19:57:55.125 295 12572.35 0.12 55125.55 88888.00 2009-10-22 19:57:55.250 295 12572.27 0.15 55125.55 88888.00 2009-10-22 19:57:55.375 295 12572.33 0.12 55125.53 88888.00 2009-10-22 19:57:55.500 295 12572.35 0.15 55125.53 88888.00 2009-10-22 19:57:55.625 295 12572.35 0.15 55125.55 88888.00 2009-10-22 19:57:55.750 295 12572.35 0.15 55125.55 88888.00 2009-10-22 19:57:55.875 295 12572.38 0.15 55125.53 88888.00 2009-10-22 19:57:56.000 295 12572.40 0.17 55125.53 88888.00 2009-10-22 19:57:56.125 295 12572.40 0.15 55125.55 88888.00 2009-10-22 19:57:56.250 295 12572.38 0.15 55125.55 88888.00 2009-10-22 19:57:56.375 295 12572.42 0.12 55125.55 88888.00 2009-10-22 19:57:56.500 295 12572.40 0.17 55125.53 88888.00 2009-10-22 19:57:56.625 295 12572.42 0.15 55125.53 88888.00 2009-10-22 19:57:56.750 295 12572.45 0.15 55125.53 88888.00 2009-10-22 19:57:56.875 295 12572.52 0.12 55125.53 88888.00 2009-10-22 19:57:57.000 295 12572.60 0.15 55125.53 88888.00 2009-10-22 19:57:57.125 295 12572.62 0.17 55125.55 88888.00 2009-10-22 19:57:57.250 295 12572.55 0.12 55125.53 88888.00 2009-10-22 19:57:57.375 295 12572.55 0.12 55125.47 88888.00 2009-10-22 19:57:57.500 295 12572.52 0.10 55125.50 88888.00 2009-10-22 19:57:57.625 295 12572.52 0.12 55125.50 88888.00 2009-10-22 19:57:57.750 295 12572.52 0.12 55125.53 88888.00 2009-10-22 19:57:57.875 295 12572.62 0.15 55125.53 88888.00 2009-10-22 19:57:58.000 295 12572.65 0.15 55125.53 88888.00 2009-10-22 19:57:58.125 295 12572.62 0.15 55125.53 88888.00 2009-10-22 19:57:58.250 295 12572.52 0.12 55125.50 88888.00 2009-10-22 19:57:58.375 295 12572.62 0.12 55125.53 88888.00 2009-10-22 19:57:58.500 295 12572.65 0.15 55125.53 88888.00 2009-10-22 19:57:58.625 295 12572.65 0.12 55125.53 88888.00 2009-10-22 19:57:58.750 295 12572.65 0.10 55125.53 88888.00 2009-10-22 19:57:58.875 295 12572.67 0.10 55125.50 88888.00 2009-10-22 19:57:59.000 295 12572.67 0.10 55125.47 88888.00 2009-10-22 19:57:59.125 295 12572.70 0.12 55125.50 88888.00 2009-10-22 19:57:59.250 295 12572.67 0.10 55125.50 88888.00 2009-10-22 19:57:59.375 295 12572.67 0.10 55125.50 88888.00 2009-10-22 19:57:59.500 295 12572.60 0.10 55125.47 88888.00 2009-10-22 19:57:59.625 295 12572.62 0.12 55125.47 88888.00 2009-10-22 19:57:59.750 295 12572.73 0.12 55125.47 88888.00 2009-10-22 19:57:59.875 295 12572.75 0.12 55125.50 88888.00 2009-10-22 19:58:00.000 295 12572.73 0.10 55125.50 88888.00 2009-10-22 19:58:00.125 295 12572.73 0.10 55125.53 88888.00 2009-10-22 19:58:00.250 295 12572.75 0.10 55125.53 88888.00 2009-10-22 19:58:00.375 295 12572.75 0.12 55125.50 88888.00 2009-10-22 19:58:00.500 295 12572.75 0.12 55125.50 88888.00 2009-10-22 19:58:00.625 295 12572.77 0.12 55125.50 88888.00 2009-10-22 19:58:00.750 295 12572.77 0.10 55125.50 88888.00 2009-10-22 19:58:00.875 295 12572.83 0.12 55125.53 88888.00 2009-10-22 19:58:01.000 295 12572.77 0.12 55125.50 88888.00 2009-10-22 19:58:01.125 295 12572.75 0.10 55125.50 88888.00 2009-10-22 19:58:01.250 295 12572.77 0.15 55125.50 88888.00 2009-10-22 19:58:01.375 295 12572.88 0.12 55125.50 88888.00 2009-10-22 19:58:01.500 295 12572.88 0.10 55125.47 88888.00 2009-10-22 19:58:01.625 295 12572.85 0.10 55125.50 88888.00 2009-10-22 19:58:01.750 295 12572.85 0.10 55125.50 88888.00 2009-10-22 19:58:01.875 295 12572.85 0.10 55125.47 88888.00 2009-10-22 19:58:02.000 295 12572.92 0.07 55125.47 88888.00 2009-10-22 19:58:02.125 295 12572.95 0.07 55125.50 88888.00 2009-10-22 19:58:02.250 295 12572.98 0.10 55125.47 88888.00 2009-10-22 19:58:02.375 295 12573.02 0.10 55125.45 88888.00 2009-10-22 19:58:02.500 295 12572.95 0.12 55125.45 88888.00 2009-10-22 19:58:02.625 295 12572.95 0.12 55125.45 88888.00 2009-10-22 19:58:02.750 295 12572.98 0.10 55125.45 88888.00 2009-10-22 19:58:02.875 295 12572.98 0.07 55125.45 88888.00 2009-10-22 19:58:03.000 295 12573.00 0.07 55125.43 88888.00 2009-10-22 19:58:03.125 295 12573.02 0.10 55125.45 88888.00 2009-10-22 19:58:03.250 295 12572.95 0.10 55125.45 88888.00 2009-10-22 19:58:03.375 295 12572.92 0.10 55125.47 88888.00 2009-10-22 19:58:03.500 295 12572.95 0.10 55125.45 88888.00 2009-10-22 19:58:03.625 295 12573.02 0.10 55125.45 88888.00 2009-10-22 19:58:03.750 295 12573.08 0.10 55125.45 88888.00 2009-10-22 19:58:03.875 295 12573.12 0.10 55125.43 88888.00 2009-10-22 19:58:04.000 295 12573.15 0.10 55125.43 88888.00 2009-10-22 19:58:04.125 295 12573.15 0.10 55125.45 88888.00 2009-10-22 19:58:04.250 295 12573.10 0.07 55125.45 88888.00 2009-10-22 19:58:04.375 295 12573.08 0.07 55125.47 88888.00 2009-10-22 19:58:04.500 295 12573.08 0.07 55125.50 88888.00 2009-10-22 19:58:04.625 295 12573.12 0.10 55125.45 88888.00 2009-10-22 19:58:04.750 295 12573.17 0.10 55125.45 88888.00 2009-10-22 19:58:04.875 295 12573.20 0.10 55125.43 88888.00 2009-10-22 19:58:05.000 295 12573.23 0.07 55125.43 88888.00 2009-10-22 19:58:05.125 295 12573.20 0.07 55125.43 88888.00 2009-10-22 19:58:05.250 295 12573.17 0.05 55125.43 88888.00 2009-10-22 19:58:05.375 295 12573.23 0.07 55125.45 88888.00 2009-10-22 19:58:05.500 295 12573.23 0.07 55125.45 88888.00 2009-10-22 19:58:05.625 295 12573.25 0.07 55125.47 88888.00 2009-10-22 19:58:05.750 295 12573.23 0.07 55125.45 88888.00 2009-10-22 19:58:05.875 295 12573.15 0.05 55125.45 88888.00 2009-10-22 19:58:06.000 295 12573.17 0.07 55125.45 88888.00 2009-10-22 19:58:06.125 295 12573.23 0.07 55125.47 88888.00 2009-10-22 19:58:06.250 295 12573.25 0.05 55125.45 88888.00 2009-10-22 19:58:06.375 295 12573.27 0.05 55125.40 88888.00 2009-10-22 19:58:06.500 295 12573.23 0.05 55125.43 88888.00 2009-10-22 19:58:06.625 295 12573.23 0.07 55125.43 88888.00 2009-10-22 19:58:06.750 295 12573.30 0.07 55125.43 88888.00 2009-10-22 19:58:06.875 295 12573.30 0.07 55125.43 88888.00 2009-10-22 19:58:07.000 295 12573.35 0.07 55125.43 88888.00 2009-10-22 19:58:07.125 295 12573.40 0.07 55125.45 88888.00 2009-10-22 19:58:07.250 295 12573.35 0.07 55125.43 88888.00 2009-10-22 19:58:07.375 295 12573.35 0.07 55125.40 88888.00 2009-10-22 19:58:07.500 295 12573.38 0.05 55125.40 88888.00 2009-10-22 19:58:07.625 295 12573.42 0.07 55125.43 88888.00 2009-10-22 19:58:07.750 295 12573.42 0.07 55125.43 88888.00 2009-10-22 19:58:07.875 295 12573.42 0.05 55125.43 88888.00 2009-10-22 19:58:08.000 295 12573.42 0.03 55125.40 88888.00 2009-10-22 19:58:08.125 295 12573.48 0.05 55125.43 88888.00 2009-10-22 19:58:08.250 295 12573.48 0.05 55125.43 88888.00 2009-10-22 19:58:08.375 295 12573.48 0.07 55125.43 88888.00 2009-10-22 19:58:08.500 295 12573.48 0.07 55125.40 88888.00 2009-10-22 19:58:08.625 295 12573.52 0.05 55125.38 88888.00 2009-10-22 19:58:08.750 295 12573.48 0.07 55125.40 88888.00 2009-10-22 19:58:08.875 295 12573.45 0.07 55125.40 88888.00 2009-10-22 19:58:09.000 295 12573.45 0.07 55125.38 88888.00 2009-10-22 19:58:09.125 295 12573.48 0.07 55125.40 88888.00 2009-10-22 19:58:09.250 295 12573.48 0.07 55125.43 88888.00 2009-10-22 19:58:09.375 295 12573.52 0.07 55125.43 88888.00 2009-10-22 19:58:09.500 295 12573.50 0.10 55125.40 88888.00 2009-10-22 19:58:09.625 295 12573.50 0.07 55125.43 88888.00 2009-10-22 19:58:09.750 295 12573.52 0.05 55125.43 88888.00 2009-10-22 19:58:09.875 295 12573.58 0.07 55125.43 88888.00 2009-10-22 19:58:10.000 295 12573.62 0.07 55125.40 88888.00 2009-10-22 19:58:10.125 295 12573.60 0.05 55125.40 88888.00 2009-10-22 19:58:10.250 295 12573.58 0.05 55125.43 88888.00 2009-10-22 19:58:10.375 295 12573.62 0.07 55125.43 88888.00 2009-10-22 19:58:10.500 295 12573.62 0.07 55125.43 88888.00 2009-10-22 19:58:10.625 295 12573.60 0.07 55125.38 88888.00 2009-10-22 19:58:10.750 295 12573.62 0.05 55125.40 88888.00 2009-10-22 19:58:10.875 295 12573.67 0.05 55125.40 88888.00 2009-10-22 19:58:11.000 295 12573.75 0.05 55125.43 88888.00 2009-10-22 19:58:11.125 295 12573.75 0.05 55125.40 88888.00 2009-10-22 19:58:11.250 295 12573.75 0.07 55125.40 88888.00 2009-10-22 19:58:11.375 295 12573.80 0.07 55125.38 88888.00 2009-10-22 19:58:11.500 295 12573.77 0.05 55125.38 88888.00 2009-10-22 19:58:11.625 295 12573.73 0.05 55125.38 88888.00 2009-10-22 19:58:11.750 295 12573.73 0.05 55125.38 88888.00 2009-10-22 19:58:11.875 295 12573.77 0.05 55125.38 88888.00 2009-10-22 19:58:12.000 295 12573.80 0.07 55125.38 88888.00 2009-10-22 19:58:12.125 295 12573.75 0.10 55125.38 88888.00 2009-10-22 19:58:12.250 295 12573.70 0.07 55125.38 88888.00 2009-10-22 19:58:12.375 295 12573.70 0.07 55125.35 88888.00 2009-10-22 19:58:12.500 295 12573.73 0.05 55125.35 88888.00 2009-10-22 19:58:12.625 295 12573.83 0.03 55125.35 88888.00 2009-10-22 19:58:12.750 295 12573.90 0.03 55125.35 88888.00 2009-10-22 19:58:12.875 295 12573.92 0.03 55125.35 88888.00 2009-10-22 19:58:13.000 295 12573.95 0.03 55125.35 88888.00 2009-10-22 19:58:13.125 295 12573.90 0.03 55125.35 88888.00 2009-10-22 19:58:13.250 295 12573.85 0.03 55125.38 88888.00 2009-10-22 19:58:13.375 295 12573.95 0.05 55125.35 88888.00 2009-10-22 19:58:13.500 295 12573.98 0.03 55125.32 88888.00 2009-10-22 19:58:13.625 295 12573.90 0.03 55125.35 88888.00 2009-10-22 19:58:13.750 295 12573.90 0.05 55125.38 88888.00 2009-10-22 19:58:13.875 295 12573.95 0.03 55125.35 88888.00 2009-10-22 19:58:14.000 295 12573.95 0.03 55125.35 88888.00 2009-10-22 19:58:14.125 295 12573.98 0.05 55125.35 88888.00 2009-10-22 19:58:14.250 295 12573.88 0.03 55125.38 88888.00 2009-10-22 19:58:14.375 295 12573.88 0.05 55125.35 88888.00 2009-10-22 19:58:14.500 295 12573.92 0.05 55125.35 88888.00 2009-10-22 19:58:14.625 295 12573.95 0.05 55125.38 88888.00 2009-10-22 19:58:14.750 295 12573.98 0.05 55125.35 88888.00 2009-10-22 19:58:14.875 295 12574.02 0.05 55125.38 88888.00 2009-10-22 19:58:15.000 295 12574.02 0.03 55125.38 88888.00 2009-10-22 19:58:15.125 295 12574.05 0.03 55125.38 88888.00 2009-10-22 19:58:15.250 295 12573.98 0.03 55125.38 88888.00 2009-10-22 19:58:15.375 295 12574.00 0.00 55125.35 88888.00 2009-10-22 19:58:15.500 295 12574.00 0.00 55125.35 88888.00 2009-10-22 19:58:15.625 295 12574.00 0.00 55125.35 88888.00 2009-10-22 19:58:15.750 295 12574.05 0.00 55125.32 88888.00 2009-10-22 19:58:15.875 295 12574.15 0.00 55125.32 88888.00 2009-10-22 19:58:16.000 295 12574.15 0.00 55125.32 88888.00 2009-10-22 19:58:16.125 295 12574.12 0.00 55125.32 88888.00 2009-10-22 19:58:16.250 295 12574.12 -0.03 55125.35 88888.00 2009-10-22 19:58:16.375 295 12574.20 0.00 55125.32 88888.00 2009-10-22 19:58:16.500 295 12574.20 -0.03 55125.32 88888.00 2009-10-22 19:58:16.625 295 12574.23 -0.03 55125.32 88888.00 2009-10-22 19:58:16.750 295 12574.27 -0.03 55125.35 88888.00 2009-10-22 19:58:16.875 295 12574.27 -0.03 55125.35 88888.00 2009-10-22 19:58:17.000 295 12574.25 -0.03 55125.32 88888.00 2009-10-22 19:58:17.125 295 12574.23 0.00 55125.32 88888.00 2009-10-22 19:58:17.250 295 12574.30 -0.05 55125.32 88888.00 2009-10-22 19:58:17.375 295 12574.35 -0.05 55125.35 88888.00 2009-10-22 19:58:17.500 295 12574.33 -0.05 55125.32 88888.00 2009-10-22 19:58:17.625 295 12574.23 -0.03 55125.32 88888.00 2009-10-22 19:58:17.750 295 12574.27 -0.05 55125.32 88888.00 2009-10-22 19:58:17.875 295 12574.25 -0.05 55125.35 88888.00 2009-10-22 19:58:18.000 295 12574.10 -0.03 55125.32 88888.00 2009-10-22 19:58:18.125 295 12574.17 -0.03 55125.30 88888.00 2009-10-22 19:58:18.250 295 12574.27 -0.03 55125.30 88888.00 2009-10-22 19:58:18.375 295 12574.38 -0.03 55125.30 88888.00 2009-10-22 19:58:18.500 295 12574.27 -0.03 55125.30 88888.00 2009-10-22 19:58:18.625 295 12574.25 -0.03 55125.30 88888.00 2009-10-22 19:58:18.750 295 12574.23 -0.05 55125.32 88888.00 2009-10-22 19:58:18.875 295 12574.25 -0.07 55125.30 88888.00 2009-10-22 19:58:19.000 295 12574.27 -0.07 55125.25 88888.00 2009-10-22 19:58:19.125 295 12574.27 -0.07 55125.28 88888.00 2009-10-22 19:58:19.250 295 12574.27 -0.10 55125.30 88888.00 2009-10-22 19:58:19.375 295 12574.30 -0.10 55125.28 88888.00 2009-10-22 19:58:19.500 295 12574.25 -0.10 55125.30 88888.00 2009-10-22 19:58:19.625 295 12574.27 -0.10 55125.32 88888.00 2009-10-22 19:58:19.750 295 12574.33 -0.07 55125.32 88888.00 2009-10-22 19:58:19.875 295 12574.33 -0.07 55125.30 88888.00 2009-10-22 19:58:20.000 295 12574.33 -0.07 55125.30 88888.00 2009-10-22 19:58:20.125 295 12574.30 -0.10 55125.30 88888.00 2009-10-22 19:58:20.250 295 12574.30 -0.12 55125.32 88888.00 2009-10-22 19:58:20.375 295 12574.25 -0.12 55125.35 88888.00 2009-10-22 19:58:20.500 295 12574.27 -0.12 55125.35 88888.00 2009-10-22 19:58:20.625 295 12574.35 -0.12 55125.32 88888.00 2009-10-22 19:58:20.750 295 12574.40 -0.12 55125.30 88888.00 2009-10-22 19:58:20.875 295 12574.40 -0.12 55125.30 88888.00 2009-10-22 19:58:21.000 295 12574.42 -0.12 55125.30 88888.00 2009-10-22 19:58:21.125 295 12574.40 -0.15 55125.35 88888.00 2009-10-22 19:58:21.250 295 12574.38 -0.12 55125.38 88888.00 2009-10-22 19:58:21.375 295 12574.40 -0.10 55125.35 88888.00 2009-10-22 19:58:21.500 295 12574.40 -0.12 55125.35 88888.00 2009-10-22 19:58:21.625 295 12574.42 -0.15 55125.32 88888.00 2009-10-22 19:58:21.750 295 12574.42 -0.15 55125.32 88888.00 2009-10-22 19:58:21.875 295 12574.42 -0.15 55125.32 88888.00 2009-10-22 19:58:22.000 295 12574.45 -0.17 55125.35 88888.00 2009-10-22 19:58:22.125 295 12574.45 -0.15 55125.35 88888.00 2009-10-22 19:58:22.250 295 12574.40 -0.17 55125.38 88888.00 2009-10-22 19:58:22.375 295 12574.40 -0.15 55125.35 88888.00 2009-10-22 19:58:22.500 295 12574.42 -0.12 55125.32 88888.00 2009-10-22 19:58:22.625 295 12574.50 -0.12 55125.35 88888.00 2009-10-22 19:58:22.750 295 12574.50 -0.15 55125.35 88888.00 2009-10-22 19:58:22.875 295 12574.50 -0.15 55125.35 88888.00 2009-10-22 19:58:23.000 295 12574.48 -0.15 55125.35 88888.00 2009-10-22 19:58:23.125 295 12574.48 -0.15 55125.38 88888.00 2009-10-22 19:58:23.250 295 12574.55 -0.15 55125.38 88888.00 2009-10-22 19:58:23.375 295 12574.62 -0.12 55125.38 88888.00 2009-10-22 19:58:23.500 295 12574.55 -0.15 55125.38 88888.00 2009-10-22 19:58:23.625 295 12574.50 -0.15 55125.38 88888.00 2009-10-22 19:58:23.750 295 12574.50 -0.15 55125.38 88888.00 2009-10-22 19:58:23.875 295 12574.45 -0.15 55125.38 88888.00 2009-10-22 19:58:24.000 295 12574.42 -0.15 55125.35 88888.00 2009-10-22 19:58:24.125 295 12574.45 -0.17 55125.38 88888.00 2009-10-22 19:58:24.250 295 12574.50 -0.17 55125.38 88888.00 2009-10-22 19:58:24.375 295 12574.58 -0.12 55125.38 88888.00 2009-10-22 19:58:24.500 295 12574.60 -0.12 55125.38 88888.00 2009-10-22 19:58:24.625 295 12574.62 -0.15 55125.38 88888.00 2009-10-22 19:58:24.750 295 12574.62 -0.15 55125.35 88888.00 2009-10-22 19:58:24.875 295 12574.62 -0.15 55125.35 88888.00 2009-10-22 19:58:25.000 295 12574.62 -0.15 55125.38 88888.00 2009-10-22 19:58:25.125 295 12574.62 -0.15 55125.35 88888.00 2009-10-22 19:58:25.250 295 12574.62 -0.17 55125.35 88888.00 2009-10-22 19:58:25.375 295 12574.62 -0.15 55125.35 88888.00 2009-10-22 19:58:25.500 295 12574.58 -0.15 55125.38 88888.00 2009-10-22 19:58:25.625 295 12574.55 -0.15 55125.40 88888.00 2009-10-22 19:58:25.750 295 12574.52 -0.12 55125.38 88888.00 2009-10-22 19:58:25.875 295 12574.52 -0.12 55125.35 88888.00 2009-10-22 19:58:26.000 295 12574.50 -0.12 55125.38 88888.00 2009-10-22 19:58:26.125 295 12574.48 -0.12 55125.40 88888.00 2009-10-22 19:58:26.250 295 12574.48 -0.15 55125.40 88888.00 2009-10-22 19:58:26.375 295 12574.55 -0.12 55125.40 88888.00 2009-10-22 19:58:26.500 295 12574.55 -0.15 55125.40 88888.00 2009-10-22 19:58:26.625 295 12574.58 -0.12 55125.38 88888.00 2009-10-22 19:58:26.750 295 12574.58 -0.12 55125.38 88888.00 2009-10-22 19:58:26.875 295 12574.60 -0.12 55125.38 88888.00 2009-10-22 19:58:27.000 295 12574.55 -0.12 55125.38 88888.00 2009-10-22 19:58:27.125 295 12574.58 -0.12 55125.40 88888.00 2009-10-22 19:58:27.250 295 12574.55 -0.15 55125.40 88888.00 2009-10-22 19:58:27.375 295 12574.52 -0.12 55125.40 88888.00 2009-10-22 19:58:27.500 295 12574.55 -0.10 55125.43 88888.00 2009-10-22 19:58:27.625 295 12574.65 -0.07 55125.40 88888.00 2009-10-22 19:58:27.750 295 12574.67 -0.10 55125.43 88888.00 2009-10-22 19:58:27.875 295 12574.62 -0.10 55125.40 88888.00 2009-10-22 19:58:28.000 295 12574.62 -0.10 55125.38 88888.00 2009-10-22 19:58:28.125 295 12574.58 -0.10 55125.40 88888.00 2009-10-22 19:58:28.250 295 12574.58 -0.12 55125.40 88888.00 2009-10-22 19:58:28.375 295 12574.65 -0.10 55125.40 88888.00 2009-10-22 19:58:28.500 295 12574.67 -0.07 55125.40 88888.00 2009-10-22 19:58:28.625 295 12574.65 -0.07 55125.43 88888.00 2009-10-22 19:58:28.750 295 12574.65 -0.10 55125.40 88888.00 2009-10-22 19:58:28.875 295 12574.62 -0.07 55125.43 88888.00 2009-10-22 19:58:29.000 295 12574.62 -0.07 55125.38 88888.00 2009-10-22 19:58:29.125 295 12574.65 -0.10 55125.43 88888.00 2009-10-22 19:58:29.250 295 12574.58 -0.07 55125.43 88888.00 2009-10-22 19:58:29.375 295 12574.58 -0.05 55125.43 88888.00 2009-10-22 19:58:29.500 295 12574.58 -0.05 55125.40 88888.00 2009-10-22 19:58:29.625 295 12574.60 -0.10 55125.38 88888.00 2009-10-22 19:58:29.750 295 12574.55 -0.07 55125.38 88888.00 2009-10-22 19:58:29.875 295 12574.55 -0.10 55125.38 88888.00 2009-10-22 19:58:30.000 295 12574.55 -0.10 55125.38 88888.00 2009-10-22 19:58:30.125 295 12574.60 -0.10 55125.43 88888.00 2009-10-22 19:58:30.250 295 12574.65 -0.12 55125.40 88888.00 2009-10-22 19:58:30.375 295 12574.62 -0.12 55125.40 88888.00 2009-10-22 19:58:30.500 295 12574.60 -0.07 55125.40 88888.00 2009-10-22 19:58:30.625 295 12574.62 -0.07 55125.43 88888.00 2009-10-22 19:58:30.750 295 12574.67 -0.05 55125.40 88888.00 2009-10-22 19:58:30.875 295 12574.70 -0.07 55125.40 88888.00 2009-10-22 19:58:31.000 295 12574.67 -0.07 55125.40 88888.00 2009-10-22 19:58:31.125 295 12574.62 -0.05 55125.40 88888.00 2009-10-22 19:58:31.250 295 12574.62 -0.07 55125.43 88888.00 2009-10-22 19:58:31.375 295 12574.70 -0.05 55125.40 88888.00 2009-10-22 19:58:31.500 295 12574.67 -0.05 55125.38 88888.00 2009-10-22 19:58:31.625 295 12574.65 -0.05 55125.40 88888.00 2009-10-22 19:58:31.750 295 12574.62 -0.05 55125.40 88888.00 2009-10-22 19:58:31.875 295 12574.62 -0.05 55125.43 88888.00 2009-10-22 19:58:32.000 295 12574.65 -0.05 55125.40 88888.00 2009-10-22 19:58:32.125 295 12574.65 -0.07 55125.43 88888.00 2009-10-22 19:58:32.250 295 12574.67 -0.07 55125.43 88888.00 2009-10-22 19:58:32.375 295 12574.73 -0.05 55125.43 88888.00 2009-10-22 19:58:32.500 295 12574.73 -0.03 55125.45 88888.00 2009-10-22 19:58:32.625 295 12574.77 -0.03 55125.45 88888.00 2009-10-22 19:58:32.750 295 12574.80 -0.05 55125.43 88888.00 2009-10-22 19:58:32.875 295 12574.80 -0.05 55125.43 88888.00 2009-10-22 19:58:33.000 295 12574.77 -0.03 55125.40 88888.00 2009-10-22 19:58:33.125 295 12574.73 -0.05 55125.43 88888.00 2009-10-22 19:58:33.250 295 12574.73 -0.05 55125.43 88888.00 2009-10-22 19:58:33.375 295 12574.75 -0.05 55125.43 88888.00 2009-10-22 19:58:33.500 295 12574.75 -0.05 55125.43 88888.00 2009-10-22 19:58:33.625 295 12574.75 -0.05 55125.45 88888.00 2009-10-22 19:58:33.750 295 12574.75 -0.03 55125.45 88888.00 2009-10-22 19:58:33.875 295 12574.75 0.00 55125.45 88888.00 2009-10-22 19:58:34.000 295 12574.73 -0.03 55125.43 88888.00 2009-10-22 19:58:34.125 295 12574.73 -0.03 55125.45 88888.00 2009-10-22 19:58:34.250 295 12574.70 -0.03 55125.45 88888.00 2009-10-22 19:58:34.375 295 12574.75 0.00 55125.45 88888.00 2009-10-22 19:58:34.500 295 12574.77 0.00 55125.45 88888.00 2009-10-22 19:58:34.625 295 12574.75 0.00 55125.45 88888.00 2009-10-22 19:58:34.750 295 12574.77 0.03 55125.43 88888.00 2009-10-22 19:58:34.875 295 12574.73 0.00 55125.45 88888.00 2009-10-22 19:58:35.000 295 12574.77 0.00 55125.47 88888.00 2009-10-22 19:58:35.125 295 12574.83 -0.03 55125.47 88888.00 2009-10-22 19:58:35.250 295 12574.83 0.00 55125.45 88888.00 2009-10-22 19:58:35.375 295 12574.90 -0.03 55125.45 88888.00 2009-10-22 19:58:35.500 295 12574.92 0.00 55125.45 88888.00 2009-10-22 19:58:35.625 295 12574.90 0.03 55125.47 88888.00 2009-10-22 19:58:35.750 295 12574.92 0.00 55125.45 88888.00 2009-10-22 19:58:35.875 295 12574.92 0.00 55125.45 88888.00 2009-10-22 19:58:36.000 295 12574.92 0.00 55125.45 88888.00 2009-10-22 19:58:36.125 295 12574.92 0.00 55125.47 88888.00 2009-10-22 19:58:36.250 295 12574.85 -0.03 55125.47 88888.00 2009-10-22 19:58:36.375 295 12574.83 0.00 55125.47 88888.00 2009-10-22 19:58:36.500 295 12574.83 0.00 55125.45 88888.00 2009-10-22 19:58:36.625 295 12574.88 0.00 55125.45 88888.00 2009-10-22 19:58:36.750 295 12574.88 0.00 55125.45 88888.00 2009-10-22 19:58:36.875 295 12574.85 0.03 55125.45 88888.00 2009-10-22 19:58:37.000 295 12574.85 0.03 55125.45 88888.00 2009-10-22 19:58:37.125 295 12574.88 0.03 55125.47 88888.00 2009-10-22 19:58:37.250 295 12574.85 0.03 55125.47 88888.00 2009-10-22 19:58:37.375 295 12574.85 0.03 55125.47 88888.00 2009-10-22 19:58:37.500 295 12574.80 0.03 55125.45 88888.00 2009-10-22 19:58:37.625 295 12574.88 0.00 55125.47 88888.00 2009-10-22 19:58:37.750 295 12574.95 0.00 55125.47 88888.00 2009-10-22 19:58:37.875 295 12574.95 0.00 55125.45 88888.00 2009-10-22 19:58:38.000 295 12574.95 0.00 55125.47 88888.00 2009-10-22 19:58:38.125 295 12574.92 0.00 55125.50 88888.00 2009-10-22 19:58:38.250 295 12574.92 -0.03 55125.47 88888.00 2009-10-22 19:58:38.375 295 12574.98 0.00 55125.47 88888.00 2009-10-22 19:58:38.500 295 12574.95 -0.03 55125.47 88888.00 2009-10-22 19:58:38.625 295 12574.92 0.00 55125.47 88888.00 2009-10-22 19:58:38.750 295 12574.88 -0.03 55125.47 88888.00 2009-10-22 19:58:38.875 295 12574.90 -0.03 55125.50 88888.00 2009-10-22 19:58:39.000 295 12574.90 0.00 55125.50 88888.00 2009-10-22 19:58:39.125 295 12574.92 -0.03 55125.50 88888.00 2009-10-22 19:58:39.250 295 12574.92 -0.03 55125.50 88888.00 2009-10-22 19:58:39.375 295 12574.95 -0.05 55125.47 88888.00 2009-10-22 19:58:39.500 295 12574.98 -0.05 55125.50 88888.00 2009-10-22 19:58:39.625 295 12575.00 -0.05 55125.50 88888.00 2009-10-22 19:58:39.750 295 12574.98 -0.05 55125.47 88888.00 2009-10-22 19:58:39.875 295 12574.92 -0.05 55125.47 88888.00 2009-10-22 19:58:40.000 295 12574.98 -0.05 55125.47 88888.00 2009-10-22 19:58:40.125 295 12575.00 -0.05 55125.47 88888.00 2009-10-22 19:58:40.250 295 12575.00 -0.10 55125.45 88888.00 2009-10-22 19:58:40.375 295 12575.05 -0.07 55125.45 88888.00 2009-10-22 19:58:40.500 295 12575.05 -0.07 55125.47 88888.00 2009-10-22 19:58:40.625 295 12575.02 -0.07 55125.47 88888.00 2009-10-22 19:58:40.750 295 12575.02 -0.07 55125.45 88888.00 2009-10-22 19:58:40.875 295 12575.00 -0.07 55125.45 88888.00 2009-10-22 19:58:41.000 295 12575.02 -0.07 55125.47 88888.00 2009-10-22 19:58:41.125 295 12575.05 -0.07 55125.47 88888.00 2009-10-22 19:58:41.250 295 12575.08 -0.12 55125.47 88888.00 2009-10-22 19:58:41.375 295 12575.08 -0.12 55125.47 88888.00 2009-10-22 19:58:41.500 295 12575.05 -0.12 55125.47 88888.00 2009-10-22 19:58:41.625 295 12575.05 -0.12 55125.47 88888.00 2009-10-22 19:58:41.750 295 12575.10 -0.12 55125.47 88888.00 2009-10-22 19:58:41.875 295 12575.08 -0.12 55125.50 88888.00 2009-10-22 19:58:42.000 295 12575.12 -0.12 55125.50 88888.00 2009-10-22 19:58:42.125 295 12575.12 -0.15 55125.50 88888.00 2009-10-22 19:58:42.250 295 12575.02 -0.15 55125.50 88888.00 2009-10-22 19:58:42.375 295 12575.10 -0.15 55125.50 88888.00 2009-10-22 19:58:42.500 295 12575.10 -0.20 55125.50 88888.00 2009-10-22 19:58:42.625 295 12575.12 -0.17 55125.50 88888.00 2009-10-22 19:58:42.750 295 12575.12 -0.20 55125.50 88888.00 2009-10-22 19:58:42.875 295 12575.08 -0.17 55125.53 88888.00 2009-10-22 19:58:43.000 295 12575.08 -0.17 55125.53 88888.00 2009-10-22 19:58:43.125 295 12575.08 -0.20 55125.53 88888.00 2009-10-22 19:58:43.250 295 12575.05 -0.25 55125.53 88888.00 2009-10-22 19:58:43.375 295 12575.08 -0.25 55125.50 88888.00 2009-10-22 19:58:43.500 295 12575.08 -0.23 55125.53 88888.00 2009-10-22 19:58:43.625 295 12575.08 -0.20 55125.55 88888.00 2009-10-22 19:58:43.750 295 12575.02 -0.20 55125.55 88888.00 2009-10-22 19:58:43.875 295 12575.00 -0.17 55125.53 88888.00 2009-10-22 19:58:44.000 295 12575.00 -0.20 55125.53 88888.00 2009-10-22 19:58:44.125 295 12575.00 -0.20 55125.55 88888.00 2009-10-22 19:58:44.250 295 12574.98 -0.23 55125.55 88888.00 2009-10-22 19:58:44.375 295 12575.02 -0.20 55125.55 88888.00 2009-10-22 19:58:44.500 295 12575.10 -0.23 55125.53 88888.00 2009-10-22 19:58:44.625 295 12575.08 -0.23 55125.53 88888.00 2009-10-22 19:58:44.750 295 12575.02 -0.25 55125.53 88888.00 2009-10-22 19:58:44.875 295 12575.00 -0.23 55125.55 88888.00 2009-10-22 19:58:45.000 295 12574.98 -0.25 55125.55 88888.00 2009-10-22 19:58:45.125 295 12574.98 -0.28 55125.55 88888.00 2009-10-22 19:58:45.250 295 12574.98 -0.28 55125.55 88888.00 2009-10-22 19:58:45.375 295 12575.00 -0.25 55125.57 88888.00 2009-10-22 19:58:45.500 295 12575.02 -0.28 55125.57 88888.00 2009-10-22 19:58:45.625 295 12575.02 -0.28 55125.57 88888.00 2009-10-22 19:58:45.750 295 12574.95 -0.25 55125.57 88888.00 2009-10-22 19:58:45.875 295 12574.92 -0.28 55125.57 88888.00 2009-10-22 19:58:46.000 295 12574.98 -0.28 55125.57 88888.00 2009-10-22 19:58:46.125 295 12574.98 -0.28 55125.57 88888.00 2009-10-22 19:58:46.250 295 12574.98 -0.28 55125.57 88888.00 2009-10-22 19:58:46.375 295 12575.00 -0.28 55125.55 88888.00 2009-10-22 19:58:46.500 295 12574.92 -0.28 55125.57 88888.00 2009-10-22 19:58:46.625 295 12574.88 -0.28 55125.57 88888.00 2009-10-22 19:58:46.750 295 12574.90 -0.30 55125.60 88888.00 2009-10-22 19:58:46.875 295 12574.92 -0.30 55125.60 88888.00 2009-10-22 19:58:47.000 295 12574.95 -0.33 55125.57 88888.00 2009-10-22 19:58:47.125 295 12574.98 -0.30 55125.60 88888.00 2009-10-22 19:58:47.250 295 12574.95 -0.30 55125.62 88888.00 2009-10-22 19:58:47.375 295 12574.92 -0.30 55125.60 88888.00 2009-10-22 19:58:47.500 295 12574.95 -0.30 55125.60 88888.00 2009-10-22 19:58:47.625 295 12574.95 -0.30 55125.60 88888.00 2009-10-22 19:58:47.750 295 12574.92 -0.33 55125.62 88888.00 2009-10-22 19:58:47.875 295 12574.92 -0.38 55125.65 88888.00 2009-10-22 19:58:48.000 295 12574.95 -0.35 55125.62 88888.00 2009-10-22 19:58:48.125 295 12574.95 -0.33 55125.60 88888.00 2009-10-22 19:58:48.250 295 12574.95 -0.38 55125.60 88888.00 2009-10-22 19:58:48.375 295 12574.95 -0.38 55125.60 88888.00 2009-10-22 19:58:48.500 295 12574.92 -0.38 55125.60 88888.00 2009-10-22 19:58:48.625 295 12574.92 -0.35 55125.60 88888.00 2009-10-22 19:58:48.750 295 12574.98 -0.35 55125.60 88888.00 2009-10-22 19:58:48.875 295 12574.92 -0.33 55125.60 88888.00 2009-10-22 19:58:49.000 295 12574.90 -0.35 55125.62 88888.00 2009-10-22 19:58:49.125 295 12574.90 -0.40 55125.62 88888.00 2009-10-22 19:58:49.250 295 12574.92 -0.38 55125.60 88888.00 2009-10-22 19:58:49.375 295 12574.92 -0.35 55125.62 88888.00 2009-10-22 19:58:49.500 295 12574.85 -0.33 55125.62 88888.00 2009-10-22 19:58:49.625 295 12574.92 -0.35 55125.60 88888.00 2009-10-22 19:58:49.750 295 12574.95 -0.33 55125.65 88888.00 2009-10-22 19:58:49.875 295 12575.00 -0.33 55125.65 88888.00 2009-10-22 19:58:50.000 295 12574.98 -0.35 55125.65 88888.00 2009-10-22 19:58:50.125 295 12574.98 -0.35 55125.65 88888.00 2009-10-22 19:58:50.250 295 12574.88 -0.33 55125.68 88888.00 2009-10-22 19:58:50.375 295 12574.88 -0.33 55125.65 88888.00 2009-10-22 19:58:50.500 295 12574.90 -0.30 55125.62 88888.00 2009-10-22 19:58:50.625 295 12574.85 -0.30 55125.65 88888.00 2009-10-22 19:58:50.750 295 12574.83 -0.30 55125.65 88888.00 2009-10-22 19:58:50.875 295 12574.85 -0.33 55125.65 88888.00 2009-10-22 19:58:51.000 295 12574.90 -0.30 55125.62 88888.00 2009-10-22 19:58:51.125 295 12574.92 -0.28 55125.62 88888.00 2009-10-22 19:58:51.250 295 12574.90 -0.30 55125.65 88888.00 2009-10-22 19:58:51.375 295 12574.88 -0.33 55125.62 88888.00 2009-10-22 19:58:51.500 295 12574.88 -0.35 55125.65 88888.00 2009-10-22 19:58:51.625 295 12574.88 -0.33 55125.65 88888.00 2009-10-22 19:58:51.750 295 12574.88 -0.30 55125.65 88888.00 2009-10-22 19:58:51.875 295 12574.92 -0.28 55125.65 88888.00 2009-10-22 19:58:52.000 295 12574.90 -0.28 55125.65 88888.00 2009-10-22 19:58:52.125 295 12574.83 -0.28 55125.62 88888.00 2009-10-22 19:58:52.250 295 12574.77 -0.28 55125.65 88888.00 2009-10-22 19:58:52.375 295 12574.80 -0.25 55125.65 88888.00 2009-10-22 19:58:52.500 295 12574.80 -0.25 55125.65 88888.00 2009-10-22 19:58:52.625 295 12574.80 -0.25 55125.62 88888.00 2009-10-22 19:58:52.750 295 12574.83 -0.25 55125.65 88888.00 2009-10-22 19:58:52.875 295 12574.88 -0.23 55125.65 88888.00 2009-10-22 19:58:53.000 295 12574.92 -0.23 55125.62 88888.00 2009-10-22 19:58:53.125 295 12574.90 -0.23 55125.65 88888.00 2009-10-22 19:58:53.250 295 12574.88 -0.23 55125.70 88888.00 2009-10-22 19:58:53.375 295 12574.88 -0.20 55125.70 88888.00 2009-10-22 19:58:53.500 295 12574.92 -0.23 55125.70 88888.00 2009-10-22 19:58:53.625 295 12574.98 -0.23 55125.70 88888.00 2009-10-22 19:58:53.750 295 12574.98 -0.23 55125.70 88888.00 2009-10-22 19:58:53.875 295 12574.95 -0.20 55125.70 88888.00 2009-10-22 19:58:54.000 295 12574.95 -0.20 55125.72 88888.00 2009-10-22 19:58:54.125 295 12574.92 -0.20 55125.72 88888.00 2009-10-22 19:58:54.250 295 12574.88 -0.20 55125.70 88888.00 2009-10-22 19:58:54.375 295 12574.90 -0.20 55125.70 88888.00 2009-10-22 19:58:54.500 295 12574.92 -0.20 55125.70 88888.00 2009-10-22 19:58:54.625 295 12574.95 -0.20 55125.68 88888.00 2009-10-22 19:58:54.750 295 12574.92 -0.20 55125.68 88888.00 2009-10-22 19:58:54.875 295 12574.90 -0.17 55125.70 88888.00 2009-10-22 19:58:55.000 295 12574.95 -0.17 55125.70 88888.00 2009-10-22 19:58:55.125 295 12574.92 -0.15 55125.70 88888.00 2009-10-22 19:58:55.250 295 12574.92 -0.17 55125.70 88888.00 2009-10-22 19:58:55.375 295 12574.95 -0.15 55125.70 88888.00 2009-10-22 19:58:55.500 295 12574.88 -0.15 55125.70 88888.00 2009-10-22 19:58:55.625 295 12574.85 -0.17 55125.70 88888.00 2009-10-22 19:58:55.750 295 12574.85 -0.15 55125.70 88888.00 2009-10-22 19:58:55.875 295 12574.90 -0.12 55125.72 88888.00 2009-10-22 19:58:56.000 295 12574.90 -0.10 55125.68 88888.00 2009-10-22 19:58:56.125 295 12574.95 -0.10 55125.68 88888.00 2009-10-22 19:58:56.250 295 12574.92 -0.15 55125.68 88888.00 2009-10-22 19:58:56.375 295 12574.95 -0.15 55125.70 88888.00 2009-10-22 19:58:56.500 295 12574.98 -0.15 55125.70 88888.00 2009-10-22 19:58:56.625 295 12575.00 -0.15 55125.72 88888.00 2009-10-22 19:58:56.750 295 12574.95 -0.12 55125.72 88888.00 2009-10-22 19:58:56.875 295 12574.92 -0.10 55125.75 88888.00 2009-10-22 19:58:57.000 295 12574.92 -0.10 55125.72 88888.00 2009-10-22 19:58:57.125 295 12574.90 -0.10 55125.75 88888.00 2009-10-22 19:58:57.250 295 12574.83 -0.12 55125.72 88888.00 2009-10-22 19:58:57.375 295 12574.85 -0.10 55125.72 88888.00 2009-10-22 19:58:57.500 295 12574.88 -0.12 55125.72 88888.00 2009-10-22 19:58:57.625 295 12574.90 -0.10 55125.75 88888.00 2009-10-22 19:58:57.750 295 12574.90 -0.10 55125.75 88888.00 2009-10-22 19:58:57.875 295 12574.95 -0.12 55125.75 88888.00 2009-10-22 19:58:58.000 295 12575.00 -0.07 55125.72 88888.00 2009-10-22 19:58:58.125 295 12574.98 -0.10 55125.72 88888.00 2009-10-22 19:58:58.250 295 12574.92 -0.12 55125.72 88888.00 2009-10-22 19:58:58.375 295 12575.00 -0.07 55125.72 88888.00 2009-10-22 19:58:58.500 295 12575.02 -0.07 55125.72 88888.00 2009-10-22 19:58:58.625 295 12574.95 -0.10 55125.72 88888.00 2009-10-22 19:58:58.750 295 12574.88 -0.10 55125.78 88888.00 2009-10-22 19:58:58.875 295 12574.88 -0.10 55125.72 88888.00 2009-10-22 19:58:59.000 295 12574.92 -0.10 55125.75 88888.00 2009-10-22 19:58:59.125 295 12574.92 -0.10 55125.78 88888.00 2009-10-22 19:58:59.250 295 12574.90 -0.05 55125.78 88888.00 2009-10-22 19:58:59.375 295 12574.85 -0.10 55125.75 88888.00 2009-10-22 19:58:59.500 295 12574.88 -0.07 55125.75 88888.00 2009-10-22 19:58:59.625 295 12574.90 -0.07 55125.78 88888.00 2009-10-22 19:58:59.750 295 12574.90 -0.10 55125.82 88888.00 2009-10-22 19:58:59.875 295 12574.88 -0.10 55125.80 88888.00 2009-10-22 19:59:00.000 295 12574.90 -0.10 55125.78 88888.00 2009-10-22 19:59:00.125 295 12574.88 -0.07 55125.78 88888.00 2009-10-22 19:59:00.250 295 12574.83 -0.10 55125.78 88888.00 2009-10-22 19:59:00.375 295 12574.90 -0.07 55125.78 88888.00 2009-10-22 19:59:00.500 295 12574.98 -0.10 55125.80 88888.00 2009-10-22 19:59:00.625 295 12575.02 -0.10 55125.78 88888.00 2009-10-22 19:59:00.750 295 12575.02 -0.10 55125.78 88888.00 2009-10-22 19:59:00.875 295 12574.98 -0.10 55125.80 88888.00 2009-10-22 19:59:01.000 295 12574.98 -0.10 55125.80 88888.00 2009-10-22 19:59:01.125 295 12574.95 -0.07 55125.80 88888.00 2009-10-22 19:59:01.250 295 12575.00 -0.10 55125.80 88888.00 2009-10-22 19:59:01.375 295 12575.05 -0.07 55125.80 88888.00 2009-10-22 19:59:01.500 295 12575.05 -0.10 55125.80 88888.00 2009-10-22 19:59:01.625 295 12574.98 -0.10 55125.82 88888.00 2009-10-22 19:59:01.750 295 12574.92 -0.07 55125.80 88888.00 2009-10-22 19:59:01.875 295 12574.98 -0.10 55125.78 88888.00 2009-10-22 19:59:02.000 295 12575.00 -0.10 55125.80 88888.00 2009-10-22 19:59:02.125 295 12575.00 -0.07 55125.80 88888.00 2009-10-22 19:59:02.250 295 12575.00 -0.10 55125.80 88888.00 2009-10-22 19:59:02.375 295 12575.08 -0.07 55125.80 88888.00 2009-10-22 19:59:02.500 295 12575.12 -0.07 55125.82 88888.00 2009-10-22 19:59:02.625 295 12575.10 -0.10 55125.82 88888.00 2009-10-22 19:59:02.750 295 12575.08 -0.10 55125.85 88888.00 2009-10-22 19:59:02.875 295 12575.08 -0.12 55125.82 88888.00 2009-10-22 19:59:03.000 295 12575.12 -0.12 55125.85 88888.00 2009-10-22 19:59:03.125 295 12575.10 -0.12 55125.88 88888.00 2009-10-22 19:59:03.250 295 12575.05 -0.15 55125.85 88888.00 2009-10-22 19:59:03.375 295 12575.05 -0.12 55125.82 88888.00 2009-10-22 19:59:03.500 295 12575.10 -0.12 55125.88 88888.00 2009-10-22 19:59:03.625 295 12575.08 -0.15 55125.88 88888.00 2009-10-22 19:59:03.750 295 12575.08 -0.17 55125.85 88888.00 2009-10-22 19:59:03.875 295 12575.10 -0.17 55125.85 88888.00 2009-10-22 19:59:04.000 295 12575.10 -0.17 55125.85 88888.00 2009-10-22 19:59:04.125 295 12575.05 -0.15 55125.82 88888.00 2009-10-22 19:59:04.250 295 12575.02 -0.17 55125.85 88888.00 2009-10-22 19:59:04.375 295 12575.00 -0.15 55125.88 88888.00 2009-10-22 19:59:04.500 295 12574.95 -0.15 55125.90 88888.00 2009-10-22 19:59:04.625 295 12575.05 -0.17 55125.85 88888.00 2009-10-22 19:59:04.750 295 12575.12 -0.17 55125.88 88888.00 2009-10-22 19:59:04.875 295 12575.10 -0.15 55125.88 88888.00 2009-10-22 19:59:05.000 295 12575.08 -0.17 55125.90 88888.00 2009-10-22 19:59:05.125 295 12575.08 -0.15 55125.88 88888.00 2009-10-22 19:59:05.250 295 12575.08 -0.17 55125.88 88888.00 2009-10-22 19:59:05.375 295 12575.10 -0.12 55125.90 88888.00 2009-10-22 19:59:05.500 295 12575.05 -0.17 55125.90 88888.00 2009-10-22 19:59:05.625 295 12574.98 -0.15 55125.88 88888.00 2009-10-22 19:59:05.750 295 12575.00 -0.17 55125.90 88888.00 2009-10-22 19:59:05.875 295 12575.05 -0.20 55125.95 88888.00 2009-10-22 19:59:06.000 295 12575.05 -0.23 55125.95 88888.00 2009-10-22 19:59:06.125 295 12575.02 -0.20 55125.93 88888.00 2009-10-22 19:59:06.250 295 12574.95 -0.23 55125.93 88888.00 2009-10-22 19:59:06.375 295 12575.00 -0.20 55125.95 88888.00 2009-10-22 19:59:06.500 295 12574.98 -0.25 55125.90 88888.00 2009-10-22 19:59:06.625 295 12574.98 -0.28 55125.88 88888.00 2009-10-22 19:59:06.750 295 12574.95 -0.23 55125.90 88888.00 2009-10-22 19:59:06.875 295 12574.98 -0.25 55125.93 88888.00 2009-10-22 19:59:07.000 295 12575.00 -0.25 55125.93 88888.00 2009-10-22 19:59:07.125 295 12575.05 -0.23 55125.93 88888.00 2009-10-22 19:59:07.250 295 12574.98 -0.28 55125.95 88888.00 2009-10-22 19:59:07.375 295 12574.98 -0.28 55125.93 88888.00 2009-10-22 19:59:07.500 295 12574.98 -0.23 55125.95 88888.00 2009-10-22 19:59:07.625 295 12574.92 -0.23 55125.95 88888.00 2009-10-22 19:59:07.750 295 12574.92 -0.20 55125.95 88888.00 2009-10-22 19:59:07.875 295 12574.92 -0.25 55125.95 88888.00 2009-10-22 19:59:08.000 295 12574.95 -0.28 55125.93 88888.00 2009-10-22 19:59:08.125 295 12574.98 -0.28 55125.95 88888.00 2009-10-22 19:59:08.250 295 12574.90 -0.28 55126.00 88888.00 2009-10-22 19:59:08.375 295 12574.95 -0.28 55126.00 88888.00 2009-10-22 19:59:08.500 295 12574.92 -0.28 55125.97 88888.00 2009-10-22 19:59:08.625 295 12574.98 -0.28 55125.97 88888.00 2009-10-22 19:59:08.750 295 12575.02 -0.28 55126.00 88888.00 2009-10-22 19:59:08.875 295 12574.98 -0.28 55126.00 88888.00 2009-10-22 19:59:09.000 295 12574.90 -0.28 55126.00 88888.00 2009-10-22 19:59:09.125 295 12574.85 -0.30 55126.03 88888.00 2009-10-22 19:59:09.250 295 12574.83 -0.30 55126.03 88888.00 2009-10-22 19:59:09.375 295 12574.85 -0.28 55126.03 88888.00 2009-10-22 19:59:09.500 295 12574.88 -0.28 55126.03 88888.00 2009-10-22 19:59:09.625 295 12574.90 -0.28 55126.05 88888.00 2009-10-22 19:59:09.750 295 12574.85 -0.28 55126.07 88888.00 2009-10-22 19:59:09.875 295 12574.85 -0.33 55126.05 88888.00 2009-10-22 19:59:10.000 295 12574.90 -0.33 55126.05 88888.00 2009-10-22 19:59:10.125 295 12574.88 -0.33 55126.05 88888.00 2009-10-22 19:59:10.250 295 12574.83 -0.33 55126.05 88888.00 2009-10-22 19:59:10.375 295 12574.85 -0.33 55126.05 88888.00 2009-10-22 19:59:10.500 295 12574.85 -0.33 55126.07 88888.00 2009-10-22 19:59:10.625 295 12574.90 -0.30 55126.05 88888.00 2009-10-22 19:59:10.750 295 12574.83 -0.30 55126.05 88888.00 2009-10-22 19:59:10.875 295 12574.83 -0.30 55126.07 88888.00 2009-10-22 19:59:11.000 295 12574.85 -0.35 55126.05 88888.00 2009-10-22 19:59:11.125 295 12574.90 -0.35 55126.10 88888.00 2009-10-22 19:59:11.250 295 12574.85 -0.33 55126.07 88888.00 2009-10-22 19:59:11.375 295 12574.88 -0.38 55126.07 88888.00 2009-10-22 19:59:11.500 295 12574.90 -0.38 55126.05 88888.00 2009-10-22 19:59:11.625 295 12574.88 -0.38 55126.05 88888.00 2009-10-22 19:59:11.750 295 12574.85 -0.38 55126.05 88888.00 2009-10-22 19:59:11.875 295 12574.83 -0.40 55126.07 88888.00 2009-10-22 19:59:12.000 295 12574.77 -0.38 55126.05 88888.00 2009-10-22 19:59:12.125 295 12574.75 -0.38 55126.05 88888.00 2009-10-22 19:59:12.250 295 12574.75 -0.40 55126.10 88888.00 2009-10-22 19:59:12.375 295 12574.83 -0.40 55126.10 88888.00 2009-10-22 19:59:12.500 295 12574.80 -0.40 55126.10 88888.00 2009-10-22 19:59:12.625 295 12574.80 -0.38 55126.07 88888.00 2009-10-22 19:59:12.750 295 12574.85 -0.40 55126.07 88888.00 2009-10-22 19:59:12.875 295 12574.83 -0.42 55126.10 88888.00 2009-10-22 19:59:13.000 295 12574.77 -0.40 55126.10 88888.00 2009-10-22 19:59:13.125 295 12574.77 -0.45 55126.10 88888.00 2009-10-22 19:59:13.250 295 12574.73 -0.47 55126.12 88888.00 2009-10-22 19:59:13.375 295 12574.75 -0.45 55126.10 88888.00 2009-10-22 19:59:13.500 295 12574.75 -0.47 55126.10 88888.00 2009-10-22 19:59:13.625 295 12574.77 -0.45 55126.18 88888.00 2009-10-22 19:59:13.750 295 12574.70 -0.45 55126.15 88888.00 2009-10-22 19:59:13.875 295 12574.67 -0.45 55126.20 88888.00 2009-10-22 19:59:14.000 295 12574.67 -0.45 55126.18 88888.00 2009-10-22 19:59:14.125 295 12574.75 -0.45 55126.18 88888.00 2009-10-22 19:59:14.250 295 12574.70 -0.50 55126.18 88888.00 2009-10-22 19:59:14.375 295 12574.73 -0.47 55126.20 88888.00 2009-10-22 19:59:14.500 295 12574.75 -0.50 55126.20 88888.00 2009-10-22 19:59:14.625 295 12574.70 -0.50 55126.18 88888.00 2009-10-22 19:59:14.750 295 12574.70 -0.47 55126.18 88888.00 2009-10-22 19:59:14.875 295 12574.75 -0.47 55126.20 88888.00 2009-10-22 19:59:15.000 295 12574.75 -0.47 55126.20 88888.00 2009-10-22 19:59:15.125 295 12574.75 -0.47 55126.22 88888.00 2009-10-22 19:59:15.250 295 12574.70 -0.53 55126.20 88888.00 2009-10-22 19:59:15.375 295 12574.70 -0.53 55126.20 88888.00 2009-10-22 19:59:15.500 295 12574.70 -0.50 55126.25 88888.00 2009-10-22 19:59:15.625 295 12574.70 -0.53 55126.25 88888.00 2009-10-22 19:59:15.750 295 12574.75 -0.53 55126.25 88888.00 2009-10-22 19:59:15.875 295 12574.70 -0.55 55126.22 88888.00 2009-10-22 19:59:16.000 295 12574.67 -0.55 55126.25 88888.00 2009-10-22 19:59:16.125 295 12574.67 -0.57 55126.28 88888.00 2009-10-22 19:59:16.250 295 12574.62 -0.60 55126.28 88888.00 2009-10-22 19:59:16.375 295 12574.62 -0.55 55126.28 88888.00 2009-10-22 19:59:16.500 295 12574.67 -0.57 55126.28 88888.00 2009-10-22 19:59:16.625 295 12574.70 -0.60 55126.28 88888.00 2009-10-22 19:59:16.750 295 12574.70 -0.60 55126.28 88888.00 2009-10-22 19:59:16.875 295 12574.67 -0.60 55126.28 88888.00 2009-10-22 19:59:17.000 295 12574.65 -0.60 55126.28 88888.00 2009-10-22 19:59:17.125 295 12574.67 -0.60 55126.30 88888.00 2009-10-22 19:59:17.250 295 12574.65 -0.65 55126.30 88888.00 2009-10-22 19:59:17.375 295 12574.67 -0.65 55126.28 88888.00 2009-10-22 19:59:17.500 295 12574.73 -0.65 55126.28 88888.00 2009-10-22 19:59:17.625 295 12574.77 -0.62 55126.28 88888.00 2009-10-22 19:59:17.750 295 12574.73 -0.62 55126.28 88888.00 2009-10-22 19:59:17.875 295 12574.62 -0.60 55126.30 88888.00 2009-10-22 19:59:18.000 295 12574.65 -0.62 55126.30 88888.00 2009-10-22 19:59:18.125 295 12574.67 -0.65 55126.30 88888.00 2009-10-22 19:59:18.250 295 12574.62 -0.70 55126.32 88888.00 2009-10-22 19:59:18.375 295 12574.60 -0.65 55126.30 88888.00 2009-10-22 19:59:18.500 295 12574.62 -0.68 55126.28 88888.00 2009-10-22 19:59:18.625 295 12574.73 -0.68 55126.28 88888.00 2009-10-22 19:59:18.750 295 12574.70 -0.70 55126.30 88888.00 2009-10-22 19:59:18.875 295 12574.65 -0.68 55126.32 88888.00 2009-10-22 19:59:19.000 295 12574.70 -0.65 55126.30 88888.00 2009-10-22 19:59:19.125 295 12574.67 -0.68 55126.32 88888.00 2009-10-22 19:59:19.250 295 12574.60 -0.68 55126.32 88888.00 2009-10-22 19:59:19.375 295 12574.62 -0.70 55126.32 88888.00 2009-10-22 19:59:19.500 295 12574.62 -0.70 55126.32 88888.00 2009-10-22 19:59:19.625 295 12574.60 -0.70 55126.30 88888.00 2009-10-22 19:59:19.750 295 12574.58 -0.72 55126.30 88888.00 2009-10-22 19:59:19.875 295 12574.60 -0.72 55126.32 88888.00 2009-10-22 19:59:20.000 295 12574.62 -0.75 55126.35 88888.00 2009-10-22 19:59:20.125 295 12574.58 -0.72 55126.35 88888.00 2009-10-22 19:59:20.250 295 12574.50 -0.75 55126.35 88888.00 2009-10-22 19:59:20.375 295 12574.52 -0.75 55126.35 88888.00 2009-10-22 19:59:20.500 295 12574.55 -0.75 55126.38 88888.00 2009-10-22 19:59:20.625 295 12574.55 -0.75 55126.38 88888.00 2009-10-22 19:59:20.750 295 12574.58 -0.78 55126.38 88888.00 2009-10-22 19:59:20.875 295 12574.55 -0.78 55126.35 88888.00 2009-10-22 19:59:21.000 295 12574.55 -0.75 55126.35 88888.00 2009-10-22 19:59:21.125 295 12574.60 -0.78 55126.35 88888.00 2009-10-22 19:59:21.250 295 12574.55 -0.80 55126.38 88888.00 2009-10-22 19:59:21.375 295 12574.55 -0.80 55126.38 88888.00 2009-10-22 19:59:21.500 295 12574.50 -0.80 55126.40 88888.00 2009-10-22 19:59:21.625 295 12574.52 -0.82 55126.40 88888.00 2009-10-22 19:59:21.750 295 12574.50 -0.82 55126.43 88888.00 2009-10-22 19:59:21.875 295 12574.48 -0.82 55126.40 88888.00 2009-10-22 19:59:22.000 295 12574.48 -0.82 55126.40 88888.00 2009-10-22 19:59:22.125 295 12574.45 -0.82 55126.45 88888.00 2009-10-22 19:59:22.250 295 12574.40 -0.82 55126.45 88888.00 2009-10-22 19:59:22.375 295 12574.48 -0.80 55126.45 88888.00 2009-10-22 19:59:22.500 295 12574.48 -0.82 55126.45 88888.00 2009-10-22 19:59:22.625 295 12574.48 -0.82 55126.45 88888.00 2009-10-22 19:59:22.750 295 12574.48 -0.82 55126.47 88888.00 2009-10-22 19:59:22.875 295 12574.45 -0.80 55126.47 88888.00 2009-10-22 19:59:23.000 295 12574.35 -0.82 55126.47 88888.00 2009-10-22 19:59:23.125 295 12574.38 -0.82 55126.50 88888.00 2009-10-22 19:59:23.250 295 12574.38 -0.85 55126.50 88888.00 2009-10-22 19:59:23.375 295 12574.40 -0.85 55126.50 88888.00 2009-10-22 19:59:23.500 295 12574.30 -0.82 55126.50 88888.00 2009-10-22 19:59:23.625 295 12574.25 -0.82 55126.50 88888.00 2009-10-22 19:59:23.750 295 12574.23 -0.85 55126.53 88888.00 2009-10-22 19:59:23.875 295 12574.25 -0.85 55126.50 88888.00 2009-10-22 19:59:24.000 295 12574.27 -0.85 55126.50 88888.00 2009-10-22 19:59:24.125 295 12574.30 -0.85 55126.50 88888.00 2009-10-22 19:59:24.250 295 12574.23 -0.88 55126.53 88888.00 2009-10-22 19:59:24.375 295 12574.23 -0.85 55126.50 88888.00 2009-10-22 19:59:24.500 295 12574.25 -0.82 55126.50 88888.00 2009-10-22 19:59:24.625 295 12574.33 -0.85 55126.53 88888.00 2009-10-22 19:59:24.750 295 12574.40 -0.88 55126.53 88888.00 2009-10-22 19:59:24.875 295 12574.40 -0.88 55126.55 88888.00 2009-10-22 19:59:25.000 295 12574.38 -0.88 55126.53 88888.00 2009-10-22 19:59:25.125 295 12574.30 -0.88 55126.55 88888.00 2009-10-22 19:59:25.250 295 12574.17 -0.88 55126.55 88888.00 2009-10-22 19:59:25.375 295 12574.20 -0.88 55126.55 88888.00 2009-10-22 19:59:25.500 295 12574.25 -0.90 55126.53 88888.00 2009-10-22 19:59:25.625 295 12574.30 -0.90 55126.57 88888.00 2009-10-22 19:59:25.750 295 12574.30 -0.93 55126.55 88888.00 2009-10-22 19:59:25.875 295 12574.27 -0.93 55126.55 88888.00 2009-10-22 19:59:26.000 295 12574.20 -0.95 55126.55 88888.00 2009-10-22 19:59:26.125 295 12574.25 -0.93 55126.57 88888.00 2009-10-22 19:59:26.250 295 12574.20 -0.95 55126.60 88888.00 2009-10-22 19:59:26.375 295 12574.23 -0.93 55126.62 88888.00 2009-10-22 19:59:26.500 295 12574.20 -0.93 55126.62 88888.00 2009-10-22 19:59:26.625 295 12574.12 -0.95 55126.62 88888.00 2009-10-22 19:59:26.750 295 12574.20 -0.97 55126.62 88888.00 2009-10-22 19:59:26.875 295 12574.17 -0.97 55126.62 88888.00 2009-10-22 19:59:27.000 295 12574.20 -0.97 55126.62 88888.00 2009-10-22 19:59:27.125 295 12574.15 -0.97 55126.62 88888.00 2009-10-22 19:59:27.250 295 12574.12 -1.00 55126.62 88888.00 2009-10-22 19:59:27.375 295 12574.17 -1.00 55126.65 88888.00 2009-10-22 19:59:27.500 295 12574.23 -1.00 55126.65 88888.00 2009-10-22 19:59:27.625 295 12574.23 -1.00 55126.65 88888.00 2009-10-22 19:59:27.750 295 12574.20 -0.97 55126.65 88888.00 2009-10-22 19:59:27.875 295 12574.12 -1.00 55126.65 88888.00 2009-10-22 19:59:28.000 295 12574.10 -1.00 55126.62 88888.00 2009-10-22 19:59:28.125 295 12574.10 -1.02 55126.68 88888.00 2009-10-22 19:59:28.250 295 12574.15 -1.02 55126.70 88888.00 2009-10-22 19:59:28.375 295 12574.25 -1.02 55126.68 88888.00 2009-10-22 19:59:28.500 295 12574.17 -1.02 55126.68 88888.00 2009-10-22 19:59:28.625 295 12574.12 -1.02 55126.68 88888.00 2009-10-22 19:59:28.750 295 12574.15 -1.02 55126.68 88888.00 2009-10-22 19:59:28.875 295 12574.10 -1.02 55126.68 88888.00 2009-10-22 19:59:29.000 295 12574.08 -1.05 55126.68 88888.00 2009-10-22 19:59:29.125 295 12574.08 -1.02 55126.68 88888.00 2009-10-22 19:59:29.250 295 12574.08 -1.07 55126.70 88888.00 2009-10-22 19:59:29.375 295 12574.15 -1.07 55126.70 88888.00 2009-10-22 19:59:29.500 295 12574.17 -1.05 55126.72 88888.00 2009-10-22 19:59:29.625 295 12574.23 -1.05 55126.72 88888.00 2009-10-22 19:59:29.750 295 12574.15 -1.05 55126.72 88888.00 2009-10-22 19:59:29.875 295 12574.12 -1.05 55126.70 88888.00 2009-10-22 19:59:30.000 295 12574.08 -1.05 55126.70 88888.00 2009-10-22 19:59:30.125 295 12574.05 -1.07 55126.72 88888.00 2009-10-22 19:59:30.250 295 12574.02 -1.07 55126.70 88888.00 2009-10-22 19:59:30.375 295 12574.05 -1.07 55126.70 88888.00 2009-10-22 19:59:30.500 295 12573.98 -1.07 55126.70 88888.00 2009-10-22 19:59:30.625 295 12574.00 -1.10 55126.72 88888.00 2009-10-22 19:59:30.750 295 12574.00 -1.10 55126.72 88888.00 2009-10-22 19:59:30.875 295 12573.95 -1.10 55126.75 88888.00 2009-10-22 19:59:31.000 295 12573.98 -1.10 55126.75 88888.00 2009-10-22 19:59:31.125 295 12574.05 -1.10 55126.78 88888.00 2009-10-22 19:59:31.250 295 12574.12 -1.15 55126.78 88888.00 2009-10-22 19:59:31.375 295 12574.15 -1.12 55126.75 88888.00 2009-10-22 19:59:31.500 295 12574.05 -1.12 55126.75 88888.00 2009-10-22 19:59:31.625 295 12574.05 -1.12 55126.75 88888.00 2009-10-22 19:59:31.750 295 12574.10 -1.15 55126.75 88888.00 2009-10-22 19:59:31.875 295 12574.10 -1.12 55126.75 88888.00 2009-10-22 19:59:32.000 295 12574.08 -1.12 55126.78 88888.00 2009-10-22 19:59:32.125 295 12574.10 -1.12 55126.78 88888.00 2009-10-22 19:59:32.250 295 12574.10 -1.15 55126.78 88888.00 2009-10-22 19:59:32.375 295 12574.10 -1.15 55126.75 88888.00 2009-10-22 19:59:32.500 295 12574.10 -1.15 55126.78 88888.00 2009-10-22 19:59:32.625 295 12574.10 -1.15 55126.75 88888.00 2009-10-22 19:59:32.750 295 12574.12 -1.18 55126.78 88888.00 2009-10-22 19:59:32.875 295 12574.17 -1.18 55126.80 88888.00 2009-10-22 19:59:33.000 295 12574.20 -1.15 55126.78 88888.00 2009-10-22 19:59:33.125 295 12574.17 -1.12 55126.80 88888.00 2009-10-22 19:59:33.250 295 12574.15 -1.15 55126.80 88888.00 2009-10-22 19:59:33.375 295 12574.10 -1.15 55126.80 88888.00 2009-10-22 19:59:33.500 295 12574.10 -1.18 55126.80 88888.00 2009-10-22 19:59:33.625 295 12574.10 -1.18 55126.78 88888.00 2009-10-22 19:59:33.750 295 12574.10 -1.15 55126.82 88888.00 2009-10-22 19:59:33.875 295 12574.08 -1.15 55126.82 88888.00 2009-10-22 19:59:34.000 295 12574.12 -1.18 55126.80 88888.00 2009-10-22 19:59:34.125 295 12574.12 -1.18 55126.82 88888.00 2009-10-22 19:59:34.250 295 12574.02 -1.18 55126.82 88888.00 2009-10-22 19:59:34.375 295 12574.12 -1.15 55126.82 88888.00 2009-10-22 19:59:34.500 295 12574.12 -1.15 55126.85 88888.00 2009-10-22 19:59:34.625 295 12574.10 -1.18 55126.85 88888.00 2009-10-22 19:59:34.750 295 12574.08 -1.18 55126.85 88888.00 2009-10-22 19:59:34.875 295 12574.05 -1.18 55126.85 88888.00 2009-10-22 19:59:35.000 295 12574.08 -1.20 55126.85 88888.00 2009-10-22 19:59:35.125 295 12574.02 -1.23 55126.88 88888.00 2009-10-22 19:59:35.250 295 12574.12 -1.20 55126.85 88888.00 2009-10-22 19:59:35.375 295 12574.17 -1.18 55126.88 88888.00 2009-10-22 19:59:35.500 295 12574.08 -1.23 55126.85 88888.00 2009-10-22 19:59:35.625 295 12574.05 -1.23 55126.88 88888.00 2009-10-22 19:59:35.750 295 12574.08 -1.23 55126.90 88888.00 2009-10-22 19:59:35.875 295 12574.08 -1.23 55126.90 88888.00 2009-10-22 19:59:36.000 295 12574.08 -1.25 55126.85 88888.00 2009-10-22 19:59:36.125 295 12574.10 -1.27 55126.85 88888.00 2009-10-22 19:59:36.250 295 12574.12 -1.27 55126.88 88888.00 2009-10-22 19:59:36.375 295 12574.15 -1.27 55126.88 88888.00 2009-10-22 19:59:36.500 295 12574.12 -1.27 55126.88 88888.00 2009-10-22 19:59:36.625 295 12574.15 -1.23 55126.90 88888.00 2009-10-22 19:59:36.750 295 12574.15 -1.27 55126.88 88888.00 2009-10-22 19:59:36.875 295 12574.17 -1.27 55126.88 88888.00 2009-10-22 19:59:37.000 295 12574.17 -1.25 55126.88 88888.00 2009-10-22 19:59:37.125 295 12574.17 -1.27 55126.90 88888.00 2009-10-22 19:59:37.250 295 12574.15 -1.30 55126.90 88888.00 2009-10-22 19:59:37.375 295 12574.20 -1.32 55126.88 88888.00 2009-10-22 19:59:37.500 295 12574.17 -1.35 55126.88 88888.00 2009-10-22 19:59:37.625 295 12574.10 -1.38 55126.88 88888.00 2009-10-22 19:59:37.750 295 12574.02 -1.35 55126.88 88888.00 2009-10-22 19:59:37.875 295 12574.00 -1.32 55126.90 88888.00 2009-10-22 19:59:38.000 295 12574.02 -1.32 55126.93 88888.00 2009-10-22 19:59:38.125 295 12573.95 -1.35 55126.90 88888.00 2009-10-22 19:59:38.250 295 12573.98 -1.38 55126.88 88888.00 2009-10-22 19:59:38.375 295 12574.05 -1.38 55126.90 88888.00 2009-10-22 19:59:38.500 295 12574.02 -1.40 55126.90 88888.00 2009-10-22 19:59:38.625 295 12574.02 -1.40 55126.90 88888.00 2009-10-22 19:59:38.750 295 12574.00 -1.43 55126.90 88888.00 2009-10-22 19:59:38.875 295 12574.02 -1.43 55126.88 88888.00 2009-10-22 19:59:39.000 295 12574.00 -1.45 55126.90 88888.00 2009-10-22 19:59:39.125 295 12574.05 -1.43 55126.93 88888.00 2009-10-22 19:59:39.250 295 12574.02 -1.48 55126.90 88888.00 2009-10-22 19:59:39.375 295 12573.98 -1.48 55126.88 88888.00 2009-10-22 19:59:39.500 295 12573.98 -1.45 55126.88 88888.00 2009-10-22 19:59:39.625 295 12574.02 -1.43 55126.90 88888.00 2009-10-22 19:59:39.750 295 12574.05 -1.48 55126.93 88888.00 2009-10-22 19:59:39.875 295 12574.00 -1.48 55126.93 88888.00 2009-10-22 19:59:40.000 295 12574.02 -1.50 55126.90 88888.00 2009-10-22 19:59:40.125 295 12574.02 -1.50 55126.90 88888.00 2009-10-22 19:59:40.250 295 12573.92 -1.52 55126.88 88888.00 2009-10-22 19:59:40.375 295 12573.85 -1.50 55126.88 88888.00 2009-10-22 19:59:40.500 295 12573.90 -1.48 55126.90 88888.00 2009-10-22 19:59:40.625 295 12573.92 -1.50 55126.93 88888.00 2009-10-22 19:59:40.750 295 12573.90 -1.52 55126.93 88888.00 2009-10-22 19:59:40.875 295 12573.90 -1.55 55126.93 88888.00 2009-10-22 19:59:41.000 295 12573.95 -1.52 55126.95 88888.00 2009-10-22 19:59:41.125 295 12573.98 -1.50 55127.00 88888.00 2009-10-22 19:59:41.250 295 12573.95 -1.52 55127.00 88888.00 2009-10-22 19:59:41.375 295 12573.85 -1.55 55127.00 88888.00 2009-10-22 19:59:41.500 295 12573.83 -1.55 55126.97 88888.00 2009-10-22 19:59:41.625 295 12573.92 -1.57 55126.97 88888.00 2009-10-22 19:59:41.750 295 12573.98 -1.55 55126.97 88888.00 2009-10-22 19:59:41.875 295 12573.90 -1.60 55126.95 88888.00 2009-10-22 19:59:42.000 295 12573.92 -1.57 55126.90 88888.00 2009-10-22 19:59:42.125 295 12573.92 -1.57 55126.93 88888.00 2009-10-22 19:59:42.250 295 12573.92 -1.60 55126.90 88888.00 2009-10-22 19:59:42.375 295 12573.95 -1.57 55126.93 88888.00 2009-10-22 19:59:42.500 295 12573.95 -1.62 55126.93 88888.00 2009-10-22 19:59:42.625 295 12574.00 -1.62 55126.90 88888.00 2009-10-22 19:59:42.750 295 12573.98 -1.60 55126.93 88888.00 2009-10-22 19:59:42.875 295 12573.95 -1.65 55126.90 88888.00 2009-10-22 19:59:43.000 295 12573.92 -1.62 55126.95 88888.00 2009-10-22 19:59:43.125 295 12573.95 -1.60 55126.97 88888.00 2009-10-22 19:59:43.250 295 12573.90 -1.68 55126.97 88888.00 2009-10-22 19:59:43.375 295 12573.90 -1.70 55126.97 88888.00 2009-10-22 19:59:43.500 295 12573.95 -1.68 55127.00 88888.00 2009-10-22 19:59:43.625 295 12573.95 -1.65 55126.97 88888.00 2009-10-22 19:59:43.750 295 12573.90 -1.65 55126.95 88888.00 2009-10-22 19:59:43.875 295 12573.90 -1.70 55126.97 88888.00 2009-10-22 19:59:44.000 295 12573.98 -1.68 55126.97 88888.00 2009-10-22 19:59:44.125 295 12573.95 -1.70 55126.95 88888.00 2009-10-22 19:59:44.250 295 12573.92 -1.73 55126.93 88888.00 2009-10-22 19:59:44.375 295 12573.95 -1.73 55126.93 88888.00 2009-10-22 19:59:44.500 295 12573.95 -1.75 55126.95 88888.00 2009-10-22 19:59:44.625 295 12574.00 -1.73 55126.95 88888.00 2009-10-22 19:59:44.750 295 12574.00 -1.70 55126.97 88888.00 2009-10-22 19:59:44.875 295 12574.02 -1.68 55127.00 88888.00 2009-10-22 19:59:45.000 295 12574.02 -1.70 55127.00 88888.00 2009-10-22 19:59:45.125 295 12574.00 -1.73 55126.97 88888.00 2009-10-22 19:59:45.250 295 12573.88 -1.77 55126.97 88888.00 2009-10-22 19:59:45.375 295 12573.90 -1.73 55126.97 88888.00 2009-10-22 19:59:45.500 295 12573.88 -1.73 55127.00 88888.00 2009-10-22 19:59:45.625 295 12573.83 -1.75 55127.00 88888.00 2009-10-22 19:59:45.750 295 12573.80 -1.80 55127.00 88888.00 2009-10-22 19:59:45.875 295 12573.85 -1.82 55126.97 88888.00 2009-10-22 19:59:46.000 295 12573.80 -1.80 55126.95 88888.00 2009-10-22 19:59:46.125 295 12573.83 -1.75 55126.97 88888.00 2009-10-22 19:59:46.250 295 12573.92 -1.75 55127.00 88888.00 2009-10-22 19:59:46.375 295 12573.95 -1.77 55126.97 88888.00 2009-10-22 19:59:46.500 295 12573.92 -1.75 55126.97 88888.00 2009-10-22 19:59:46.625 295 12573.98 -1.75 55127.00 88888.00 2009-10-22 19:59:46.750 295 12574.02 -1.77 55127.00 88888.00 2009-10-22 19:59:46.875 295 12574.05 -1.77 55126.97 88888.00 2009-10-22 19:59:47.000 295 12574.02 -1.77 55126.97 88888.00 2009-10-22 19:59:47.125 295 12574.00 -1.80 55126.97 88888.00 2009-10-22 19:59:47.250 295 12573.98 -1.80 55126.97 88888.00 2009-10-22 19:59:47.375 295 12574.05 -1.80 55126.97 88888.00 2009-10-22 19:59:47.500 295 12574.05 -1.80 55126.97 88888.00 2009-10-22 19:59:47.625 295 12573.98 -1.80 55126.97 88888.00 2009-10-22 19:59:47.750 295 12573.95 -1.80 55126.97 88888.00 2009-10-22 19:59:47.875 295 12573.98 -1.82 55126.95 88888.00 2009-10-22 19:59:48.000 295 12574.02 -1.80 55126.97 88888.00 2009-10-22 19:59:48.125 295 12574.02 -1.77 55127.00 88888.00 2009-10-22 19:59:48.250 295 12574.00 -1.80 55127.00 88888.00 2009-10-22 19:59:48.375 295 12574.02 -1.77 55127.00 88888.00 2009-10-22 19:59:48.500 295 12574.08 -1.77 55127.03 88888.00 2009-10-22 19:59:48.625 295 12574.08 -1.73 55127.03 88888.00 2009-10-22 19:59:48.750 295 12574.00 -1.80 55126.97 88888.00 2009-10-22 19:59:48.875 295 12573.98 -1.80 55126.97 88888.00 2009-10-22 19:59:49.000 295 12573.98 -1.82 55126.95 88888.00 2009-10-22 19:59:49.125 295 12574.00 -1.85 55126.97 88888.00 2009-10-22 19:59:49.250 295 12574.02 -1.90 55126.97 88888.00 2009-10-22 19:59:49.375 295 12574.00 -1.90 55126.95 88888.00 2009-10-22 19:59:49.500 295 12573.92 -1.82 55126.97 88888.00 2009-10-22 19:59:49.625 295 12574.00 -1.80 55127.00 88888.00 2009-10-22 19:59:49.750 295 12574.10 -1.80 55127.00 88888.00 2009-10-22 19:59:49.875 295 12574.08 -1.82 55126.97 88888.00 2009-10-22 19:59:50.000 295 12574.02 -1.82 55126.97 88888.00 2009-10-22 19:59:50.125 295 12574.02 -1.82 55127.00 88888.00 2009-10-22 19:59:50.250 295 12574.02 -1.88 55126.97 88888.00 2009-10-22 19:59:50.375 295 12574.02 -1.88 55126.97 88888.00 2009-10-22 19:59:50.500 295 12574.00 -1.85 55126.97 88888.00 2009-10-22 19:59:50.625 295 12574.05 -1.85 55127.03 88888.00 2009-10-22 19:59:50.750 295 12574.02 -1.85 55127.03 88888.00 2009-10-22 19:59:50.875 295 12574.02 -1.88 55127.00 88888.00 2009-10-22 19:59:51.000 295 12574.12 -1.85 55126.97 88888.00 2009-10-22 19:59:51.125 295 12574.05 -1.85 55127.00 88888.00 2009-10-22 19:59:51.250 295 12573.98 -1.85 55127.00 88888.00 2009-10-22 19:59:51.375 295 12574.02 -1.82 55127.00 88888.00 2009-10-22 19:59:51.500 295 12574.05 -1.82 55126.97 88888.00 2009-10-22 19:59:51.625 295 12573.98 -1.85 55127.00 88888.00 2009-10-22 19:59:51.750 295 12574.00 -1.85 55127.03 88888.00 2009-10-22 19:59:51.875 295 12574.08 -1.85 55127.00 88888.00 2009-10-22 19:59:52.000 295 12574.08 -1.85 55127.00 88888.00 2009-10-22 19:59:52.125 295 12574.02 -1.88 55127.03 88888.00 2009-10-22 19:59:52.250 295 12573.92 -1.90 55126.97 88888.00 2009-10-22 19:59:52.375 295 12574.00 -1.88 55126.97 88888.00 2009-10-22 19:59:52.500 295 12574.02 -1.85 55126.95 88888.00 2009-10-22 19:59:52.625 295 12573.98 -1.85 55126.97 88888.00 2009-10-22 19:59:52.750 295 12573.95 -1.85 55127.00 88888.00 2009-10-22 19:59:52.875 295 12573.95 -1.85 55127.03 88888.00 2009-10-22 19:59:53.000 295 12573.95 -1.85 55127.00 88888.00 2009-10-22 19:59:53.125 295 12573.98 -1.88 55127.03 88888.00 2009-10-22 19:59:53.250 295 12573.98 -1.90 55127.03 88888.00 2009-10-22 19:59:53.375 295 12573.95 -1.88 55127.03 88888.00 2009-10-22 19:59:53.500 295 12574.00 -1.88 55127.03 88888.00 2009-10-22 19:59:53.625 295 12574.00 -1.90 55127.00 88888.00 2009-10-22 19:59:53.750 295 12573.95 -1.90 55127.03 88888.00 2009-10-22 19:59:53.875 295 12574.00 -1.90 55127.00 88888.00 2009-10-22 19:59:54.000 295 12574.00 -1.88 55127.03 88888.00 2009-10-22 19:59:54.125 295 12573.95 -1.90 55127.03 88888.00 2009-10-22 19:59:54.250 295 12573.90 -1.93 55127.03 88888.00 2009-10-22 19:59:54.375 295 12573.95 -1.90 55127.00 88888.00 2009-10-22 19:59:54.500 295 12574.02 -1.90 55127.00 88888.00 2009-10-22 19:59:54.625 295 12574.00 -1.93 55127.00 88888.00 2009-10-22 19:59:54.750 295 12573.92 -1.93 55127.00 88888.00 2009-10-22 19:59:54.875 295 12573.98 -1.95 55127.00 88888.00 2009-10-22 19:59:55.000 295 12573.95 -1.90 55127.03 88888.00 2009-10-22 19:59:55.125 295 12573.92 -1.90 55127.00 88888.00 2009-10-22 19:59:55.250 295 12573.98 -1.93 55127.00 88888.00 2009-10-22 19:59:55.375 295 12574.05 -1.93 55127.03 88888.00 2009-10-22 19:59:55.500 295 12574.08 -1.90 55127.03 88888.00 2009-10-22 19:59:55.625 295 12574.05 -1.93 55127.03 88888.00 2009-10-22 19:59:55.750 295 12574.02 -1.95 55127.00 88888.00 2009-10-22 19:59:55.875 295 12574.12 -1.95 55127.00 88888.00 2009-10-22 19:59:56.000 295 12574.25 -1.93 55127.00 88888.00 2009-10-22 19:59:56.125 295 12574.23 -1.93 55127.00 88888.00 2009-10-22 19:59:56.250 295 12574.12 -1.93 55126.97 88888.00 2009-10-22 19:59:56.375 295 12574.12 -1.93 55126.97 88888.00 2009-10-22 19:59:56.500 295 12574.12 -1.93 55127.00 88888.00 2009-10-22 19:59:56.625 295 12574.17 -1.95 55127.00 88888.00 2009-10-22 19:59:56.750 295 12574.15 -1.95 55127.00 88888.00 2009-10-22 19:59:56.875 295 12574.17 -1.98 55126.97 88888.00 2009-10-22 19:59:57.000 295 12574.20 -1.95 55126.97 88888.00 2009-10-22 19:59:57.125 295 12574.20 -1.93 55127.00 88888.00 2009-10-22 19:59:57.250 295 12574.17 -1.95 55127.00 88888.00 2009-10-22 19:59:57.375 295 12574.20 -1.98 55126.97 88888.00 2009-10-22 19:59:57.500 295 12574.15 -1.98 55127.00 88888.00 2009-10-22 19:59:57.625 295 12574.12 -1.95 55126.97 88888.00 2009-10-22 19:59:57.750 295 12574.15 -1.95 55126.95 88888.00 2009-10-22 19:59:57.875 295 12574.15 -1.95 55126.95 88888.00 2009-10-22 19:59:58.000 295 12574.15 -1.95 55126.97 88888.00 2009-10-22 19:59:58.125 295 12574.12 -1.95 55126.97 88888.00 2009-10-22 19:59:58.250 295 12574.12 -1.98 55127.00 88888.00 2009-10-22 19:59:58.375 295 12574.20 -1.95 55127.00 88888.00 2009-10-22 19:59:58.500 295 12574.20 -1.95 55127.00 88888.00 2009-10-22 19:59:58.625 295 12574.23 -1.98 55126.95 88888.00 2009-10-22 19:59:58.750 295 12574.23 -1.95 55126.93 88888.00 2009-10-22 19:59:58.875 295 12574.25 -1.95 55126.97 88888.00 2009-10-22 19:59:59.000 295 12574.23 -1.95 55126.95 88888.00 2009-10-22 19:59:59.125 295 12574.23 -1.98 55126.97 88888.00 2009-10-22 19:59:59.250 295 12574.20 -1.95 55126.97 88888.00 2009-10-22 19:59:59.375 295 12574.25 -1.95 55126.97 88888.00 2009-10-22 19:59:59.500 295 12574.30 -1.93 55126.95 88888.00 2009-10-22 19:59:59.625 295 12574.38 -1.93 55126.93 88888.00 2009-10-22 19:59:59.750 295 12574.42 -1.93 55126.95 88888.00 2009-10-22 19:59:59.875 295 12574.42 -1.93 55126.95 88888.00 2009-10-22 20:00:00.000 295 12574.38 -1.93 55126.95 88888.00 2009-10-22 20:00:00.125 295 12574.35 -1.95 55126.95 88888.00 2009-10-22 20:00:00.250 295 12574.33 -1.95 55126.95 88888.00 2009-10-22 20:00:00.375 295 12574.38 -1.95 55126.95 88888.00 2009-10-22 20:00:00.500 295 12574.38 -1.93 55126.93 88888.00 2009-10-22 20:00:00.625 295 12574.38 -1.93 55126.93 88888.00 2009-10-22 20:00:00.750 295 12574.38 -1.95 55126.93 88888.00 2009-10-22 20:00:00.875 295 12574.40 -1.98 55126.90 88888.00 2009-10-22 20:00:01.000 295 12574.40 -1.93 55126.90 88888.00 2009-10-22 20:00:01.125 295 12574.38 -1.90 55126.90 88888.00 2009-10-22 20:00:01.250 295 12574.35 -1.90 55126.90 88888.00 2009-10-22 20:00:01.375 295 12574.38 -1.88 55126.90 88888.00 2009-10-22 20:00:01.500 295 12574.35 -1.90 55126.90 88888.00 2009-10-22 20:00:01.625 295 12574.33 -1.90 55126.90 88888.00 2009-10-22 20:00:01.750 295 12574.38 -1.90 55126.88 88888.00 2009-10-22 20:00:01.875 295 12574.45 -1.90 55126.90 88888.00 2009-10-22 20:00:02.000 295 12574.42 -1.90 55126.88 88888.00 2009-10-22 20:00:02.125 295 12574.40 -1.90 55126.90 88888.00 2009-10-22 20:00:02.250 295 12574.35 -1.90 55126.93 88888.00 2009-10-22 20:00:02.375 295 12574.40 -1.88 55126.93 88888.00 2009-10-22 20:00:02.500 295 12574.45 -1.88 55126.95 88888.00 2009-10-22 20:00:02.625 295 12574.48 -1.90 55126.93 88888.00 2009-10-22 20:00:02.750 295 12574.48 -1.90 55126.90 88888.00 2009-10-22 20:00:02.875 295 12574.50 -1.88 55126.90 88888.00 2009-10-22 20:00:03.000 295 12574.48 -1.90 55126.90 88888.00 2009-10-22 20:00:03.125 295 12574.45 -1.90 55126.88 88888.00 2009-10-22 20:00:03.250 295 12574.42 -1.93 55126.90 88888.00 2009-10-22 20:00:03.375 295 12574.48 -1.90 55126.85 88888.00 2009-10-22 20:00:03.500 295 12574.55 -1.90 55126.88 88888.00 2009-10-22 20:00:03.625 295 12574.60 -1.90 55126.88 88888.00 2009-10-22 20:00:03.750 295 12574.60 -1.90 55126.88 88888.00 2009-10-22 20:00:03.875 295 12574.60 -1.88 55126.85 88888.00 2009-10-22 20:00:04.000 295 12574.62 -1.88 55126.85 88888.00 2009-10-22 20:00:04.125 295 12574.60 -1.88 55126.88 88888.00 2009-10-22 20:00:04.250 295 12574.52 -1.88 55126.88 88888.00 2009-10-22 20:00:04.375 295 12574.58 -1.85 55126.88 88888.00 2009-10-22 20:00:04.500 295 12574.62 -1.85 55126.85 88888.00 2009-10-22 20:00:04.625 295 12574.65 -1.85 55126.88 88888.00 2009-10-22 20:00:04.750 295 12574.65 -1.85 55126.85 88888.00 2009-10-22 20:00:04.875 295 12574.67 -1.85 55126.85 88888.00 2009-10-22 20:00:05.000 295 12574.70 -1.85 55126.82 88888.00 2009-10-22 20:00:05.125 295 12574.65 -1.85 55126.88 88888.00 2009-10-22 20:00:05.250 295 12574.67 -1.88 55126.88 88888.00 2009-10-22 20:00:05.375 295 12574.73 -1.85 55126.85 88888.00 2009-10-22 20:00:05.500 295 12574.67 -1.85 55126.85 88888.00 2009-10-22 20:00:05.625 295 12574.65 -1.85 55126.85 88888.00 2009-10-22 20:00:05.750 295 12574.62 -1.82 55126.85 88888.00 2009-10-22 20:00:05.875 295 12574.65 -1.82 55126.88 88888.00 2009-10-22 20:00:06.000 295 12574.67 -1.82 55126.88 88888.00 2009-10-22 20:00:06.125 295 12574.73 -1.82 55126.88 88888.00 2009-10-22 20:00:06.250 295 12574.70 -1.82 55126.88 88888.00 2009-10-22 20:00:06.375 295 12574.70 -1.80 55126.85 88888.00 2009-10-22 20:00:06.500 295 12574.75 -1.80 55126.82 88888.00 2009-10-22 20:00:06.625 295 12574.75 -1.80 55126.82 88888.00 2009-10-22 20:00:06.750 295 12574.67 -1.80 55126.82 88888.00 2009-10-22 20:00:06.875 295 12574.67 -1.80 55126.82 88888.00 2009-10-22 20:00:07.000 295 12574.65 -1.80 55126.82 88888.00 2009-10-22 20:00:07.125 295 12574.65 -1.80 55126.82 88888.00 2009-10-22 20:00:07.250 295 12574.62 -1.80 55126.80 88888.00 2009-10-22 20:00:07.375 295 12574.65 -1.77 55126.80 88888.00 2009-10-22 20:00:07.500 295 12574.73 -1.77 55126.80 88888.00 2009-10-22 20:00:07.625 295 12574.73 -1.77 55126.80 88888.00 2009-10-22 20:00:07.750 295 12574.73 -1.77 55126.80 88888.00 2009-10-22 20:00:07.875 295 12574.73 -1.77 55126.78 88888.00 2009-10-22 20:00:08.000 295 12574.77 -1.77 55126.72 88888.00 2009-10-22 20:00:08.125 295 12574.77 -1.75 55126.78 88888.00 2009-10-22 20:00:08.250 295 12574.73 -1.77 55126.80 88888.00 2009-10-22 20:00:08.375 295 12574.77 -1.77 55126.80 88888.00 2009-10-22 20:00:08.500 295 12574.73 -1.77 55126.80 88888.00 2009-10-22 20:00:08.625 295 12574.73 -1.77 55126.80 88888.00 2009-10-22 20:00:08.750 295 12574.73 -1.75 55126.82 88888.00 2009-10-22 20:00:08.875 295 12574.70 -1.75 55126.80 88888.00 2009-10-22 20:00:09.000 295 12574.73 -1.75 55126.82 88888.00 2009-10-22 20:00:09.125 295 12574.77 -1.77 55126.82 88888.00 2009-10-22 20:00:09.250 295 12574.70 -1.77 55126.80 88888.00 2009-10-22 20:00:09.375 295 12574.80 -1.73 55126.80 88888.00 2009-10-22 20:00:09.500 295 12574.83 -1.75 55126.80 88888.00 2009-10-22 20:00:09.625 295 12574.80 -1.75 55126.78 88888.00 2009-10-22 20:00:09.750 295 12574.80 -1.75 55126.78 88888.00 2009-10-22 20:00:09.875 295 12574.80 -1.73 55126.80 88888.00 2009-10-22 20:00:10.000 295 12574.83 -1.75 55126.78 88888.00 2009-10-22 20:00:10.125 295 12574.83 -1.75 55126.80 88888.00 2009-10-22 20:00:10.250 295 12574.80 -1.75 55126.78 88888.00 2009-10-22 20:00:10.375 295 12574.88 -1.75 55126.78 88888.00 2009-10-22 20:00:10.500 295 12574.90 -1.75 55126.80 88888.00 2009-10-22 20:00:10.625 295 12574.88 -1.75 55126.78 88888.00 2009-10-22 20:00:10.750 295 12574.88 -1.73 55126.78 88888.00 2009-10-22 20:00:10.875 295 12574.92 -1.70 55126.78 88888.00 2009-10-22 20:00:11.000 295 12574.95 -1.73 55126.78 88888.00 2009-10-22 20:00:11.125 295 12574.92 -1.73 55126.78 88888.00 2009-10-22 20:00:11.250 295 12574.92 -1.73 55126.78 88888.00 2009-10-22 20:00:11.375 295 12574.98 -1.70 55126.78 88888.00 2009-10-22 20:00:11.500 295 12575.00 -1.73 55126.78 88888.00 2009-10-22 20:00:11.625 295 12575.00 -1.70 55126.78 88888.00 2009-10-22 20:00:11.750 295 12574.92 -1.70 55126.78 88888.00 2009-10-22 20:00:11.875 295 12574.88 -1.70 55126.80 88888.00 2009-10-22 20:00:12.000 295 12574.92 -1.70 55126.78 88888.00 2009-10-22 20:00:12.125 295 12574.98 -1.77 55126.78 88888.00 2009-10-22 20:00:12.250 295 12575.00 -1.77 55126.75 88888.00 2009-10-22 20:00:12.375 295 12575.05 -1.75 55126.75 88888.00 2009-10-22 20:00:12.500 295 12575.05 -1.73 55126.72 88888.00 2009-10-22 20:00:12.625 295 12575.00 -1.73 55126.72 88888.00 2009-10-22 20:00:12.750 295 12575.00 -1.73 55126.72 88888.00 2009-10-22 20:00:12.875 295 12575.00 -1.73 55126.72 88888.00 2009-10-22 20:00:13.000 295 12575.02 -1.75 55126.70 88888.00 2009-10-22 20:00:13.125 295 12575.02 -1.75 55126.75 88888.00 2009-10-22 20:00:13.250 295 12574.95 -1.73 55126.75 88888.00 2009-10-22 20:00:13.375 295 12574.98 -1.73 55126.72 88888.00 2009-10-22 20:00:13.500 295 12575.00 -1.70 55126.75 88888.00 2009-10-22 20:00:13.625 295 12575.00 -1.70 55126.72 88888.00 2009-10-22 20:00:13.750 295 12575.02 -1.70 55126.70 88888.00 2009-10-22 20:00:13.875 295 12575.05 -1.70 55126.72 88888.00 2009-10-22 20:00:14.000 295 12575.08 -1.68 55126.70 88888.00 2009-10-22 20:00:14.125 295 12575.05 -1.73 55126.72 88888.00 2009-10-22 20:00:14.250 295 12575.05 -1.73 55126.75 88888.00 2009-10-22 20:00:14.375 295 12575.12 -1.68 55126.72 88888.00 2009-10-22 20:00:14.500 295 12575.15 -1.70 55126.75 88888.00 2009-10-22 20:00:14.625 295 12575.08 -1.70 55126.72 88888.00 2009-10-22 20:00:14.750 295 12575.08 -1.70 55126.72 88888.00 2009-10-22 20:00:14.875 295 12575.10 -1.68 55126.70 88888.00 2009-10-22 20:00:15.000 295 12575.10 -1.68 55126.70 88888.00 2009-10-22 20:00:15.125 295 12575.12 -1.65 55126.68 88888.00 2009-10-22 20:00:15.250 295 12575.10 -1.70 55126.68 88888.00 2009-10-22 20:00:15.375 295 12575.15 -1.65 55126.70 88888.00 2009-10-22 20:00:15.500 295 12575.17 -1.62 55126.70 88888.00 2009-10-22 20:00:15.625 295 12575.12 -1.62 55126.68 88888.00 2009-10-22 20:00:15.750 295 12575.08 -1.62 55126.70 88888.00 2009-10-22 20:00:15.875 295 12575.08 -1.62 55126.70 88888.00 2009-10-22 20:00:16.000 295 12575.15 -1.65 55126.70 88888.00 2009-10-22 20:00:16.125 295 12575.17 -1.62 55126.70 88888.00 2009-10-22 20:00:16.250 295 12575.12 -1.65 55126.68 88888.00 2009-10-22 20:00:16.375 295 12575.15 -1.62 55126.68 88888.00 2009-10-22 20:00:16.500 295 12575.15 -1.60 55126.65 88888.00 2009-10-22 20:00:16.625 295 12575.15 -1.60 55126.70 88888.00 2009-10-22 20:00:16.750 295 12575.15 -1.60 55126.70 88888.00 2009-10-22 20:00:16.875 295 12575.15 -1.62 55126.68 88888.00 2009-10-22 20:00:17.000 295 12575.12 -1.62 55126.68 88888.00 2009-10-22 20:00:17.125 295 12575.15 -1.60 55126.68 88888.00 2009-10-22 20:00:17.250 295 12575.17 -1.62 55126.65 88888.00 2009-10-22 20:00:17.375 295 12575.17 -1.60 55126.65 88888.00 2009-10-22 20:00:17.500 295 12575.15 -1.60 55126.68 88888.00 2009-10-22 20:00:17.625 295 12575.20 -1.57 55126.70 88888.00 2009-10-22 20:00:17.750 295 12575.25 -1.57 55126.68 88888.00 2009-10-22 20:00:17.875 295 12575.30 -1.55 55126.62 88888.00 2009-10-22 20:00:18.000 295 12575.25 -1.57 55126.60 88888.00 2009-10-22 20:00:18.125 295 12575.23 -1.57 55126.65 88888.00 2009-10-22 20:00:18.250 295 12575.27 -1.57 55126.62 88888.00 2009-10-22 20:00:18.375 295 12575.30 -1.57 55126.60 88888.00 2009-10-22 20:00:18.500 295 12575.27 -1.57 55126.60 88888.00 2009-10-22 20:00:18.625 295 12575.30 -1.57 55126.60 88888.00 2009-10-22 20:00:18.750 295 12575.35 -1.57 55126.62 88888.00 2009-10-22 20:00:18.875 295 12575.38 -1.55 55126.62 88888.00 2009-10-22 20:00:19.000 295 12575.35 -1.55 55126.62 88888.00 2009-10-22 20:00:19.125 295 12575.35 -1.55 55126.62 88888.00 2009-10-22 20:00:19.250 295 12575.40 -1.55 55126.60 88888.00 2009-10-22 20:00:19.375 295 12575.40 -1.52 55126.60 88888.00 2009-10-22 20:00:19.500 295 12575.38 -1.52 55126.60 88888.00 2009-10-22 20:00:19.625 295 12575.38 -1.55 55126.60 88888.00 2009-10-22 20:00:19.750 295 12575.40 -1.55 55126.62 88888.00 2009-10-22 20:00:19.875 295 12575.42 -1.52 55126.62 88888.00 2009-10-22 20:00:20.000 295 12575.38 -1.52 55126.62 88888.00 2009-10-22 20:00:20.125 295 12575.40 -1.52 55126.65 88888.00 2009-10-22 20:00:20.250 295 12575.35 -1.55 55126.65 88888.00 2009-10-22 20:00:20.375 295 12575.40 -1.50 55126.62 88888.00 2009-10-22 20:00:20.500 295 12575.45 -1.50 55126.62 88888.00 2009-10-22 20:00:20.625 295 12575.40 -1.50 55126.62 88888.00 2009-10-22 20:00:20.750 295 12575.42 -1.50 55126.62 88888.00 2009-10-22 20:00:20.875 295 12575.42 -1.52 55126.60 88888.00 2009-10-22 20:00:21.000 295 12575.42 -1.50 55126.57 88888.00 2009-10-22 20:00:21.125 295 12575.48 -1.50 55126.60 88888.00 2009-10-22 20:00:21.250 295 12575.50 -1.52 55126.57 88888.00 2009-10-22 20:00:21.375 295 12575.55 -1.50 55126.57 88888.00 2009-10-22 20:00:21.500 295 12575.52 -1.50 55126.57 88888.00 2009-10-22 20:00:21.625 295 12575.52 -1.50 55126.55 88888.00 2009-10-22 20:00:21.750 295 12575.60 -1.50 55126.55 88888.00 2009-10-22 20:00:21.875 295 12575.67 -1.48 55126.57 88888.00 2009-10-22 20:00:22.000 295 12575.70 -1.50 55126.57 88888.00 2009-10-22 20:00:22.125 295 12575.65 -1.50 55126.57 88888.00 2009-10-22 20:00:22.250 295 12575.62 -1.50 55126.57 88888.00 2009-10-22 20:00:22.375 295 12575.65 -1.50 55126.57 88888.00 2009-10-22 20:00:22.500 295 12575.67 -1.50 55126.55 88888.00 2009-10-22 20:00:22.625 295 12575.67 -1.50 55126.55 88888.00 2009-10-22 20:00:22.750 295 12575.67 -1.50 55126.55 88888.00 2009-10-22 20:00:22.875 295 12575.67 -1.50 55126.55 88888.00 2009-10-22 20:00:23.000 295 12575.73 -1.52 55126.53 88888.00 2009-10-22 20:00:23.125 295 12575.73 -1.50 55126.55 88888.00 2009-10-22 20:00:23.250 295 12575.67 -1.50 55126.55 88888.00 2009-10-22 20:00:23.375 295 12575.75 -1.50 55126.55 88888.00 2009-10-22 20:00:23.500 295 12575.77 -1.52 55126.55 88888.00 2009-10-22 20:00:23.625 295 12575.80 -1.50 55126.53 88888.00 2009-10-22 20:00:23.750 295 12575.77 -1.52 55126.53 88888.00 2009-10-22 20:00:23.875 295 12575.77 -1.50 55126.55 88888.00 2009-10-22 20:00:24.000 295 12575.77 -1.52 55126.57 88888.00 2009-10-22 20:00:24.125 295 12575.83 -1.52 55126.57 88888.00 2009-10-22 20:00:24.250 295 12575.77 -1.55 55126.57 88888.00 2009-10-22 20:00:24.375 295 12575.77 -1.55 55126.55 88888.00 2009-10-22 20:00:24.500 295 12575.75 -1.55 55126.55 88888.00 2009-10-22 20:00:24.625 295 12575.77 -1.57 55126.53 88888.00 2009-10-22 20:00:24.750 295 12575.77 -1.55 55126.53 88888.00 2009-10-22 20:00:24.875 295 12575.80 -1.52 55126.50 88888.00 2009-10-22 20:00:25.000 295 12575.83 -1.52 55126.50 88888.00 2009-10-22 20:00:25.125 295 12575.90 -1.52 55126.53 88888.00 2009-10-22 20:00:25.250 295 12575.92 -1.55 55126.55 88888.00 2009-10-22 20:00:25.375 295 12575.98 -1.52 55126.55 88888.00 2009-10-22 20:00:25.500 295 12575.90 -1.52 55126.53 88888.00 2009-10-22 20:00:25.625 295 12575.90 -1.52 55126.53 88888.00 2009-10-22 20:00:25.750 295 12575.92 -1.52 55126.53 88888.00 2009-10-22 20:00:25.875 295 12575.95 -1.52 55126.53 88888.00 2009-10-22 20:00:26.000 295 12575.98 -1.52 55126.50 88888.00 2009-10-22 20:00:26.125 295 12575.98 -1.50 55126.50 88888.00 2009-10-22 20:00:26.250 295 12575.88 -1.50 55126.50 88888.00 2009-10-22 20:00:26.375 295 12575.88 -1.48 55126.50 88888.00 2009-10-22 20:00:26.500 295 12575.92 -1.50 55126.50 88888.00 2009-10-22 20:00:26.625 295 12575.92 -1.50 55126.50 88888.00 2009-10-22 20:00:26.750 295 12575.90 -1.50 55126.47 88888.00 2009-10-22 20:00:26.875 295 12575.85 -1.52 55126.47 88888.00 2009-10-22 20:00:27.000 295 12575.95 -1.52 55126.47 88888.00 2009-10-22 20:00:27.125 295 12576.02 -1.52 55126.50 88888.00 2009-10-22 20:00:27.250 295 12576.00 -1.55 55126.50 88888.00 2009-10-22 20:00:27.375 295 12576.02 -1.52 55126.53 88888.00 2009-10-22 20:00:27.500 295 12576.00 -1.52 55126.50 88888.00 2009-10-22 20:00:27.625 295 12576.08 -1.52 55126.45 88888.00 2009-10-22 20:00:27.750 295 12576.05 -1.52 55126.45 88888.00 2009-10-22 20:00:27.875 295 12576.00 -1.52 55126.47 88888.00 2009-10-22 20:00:28.000 295 12575.98 -1.50 55126.47 88888.00 2009-10-22 20:00:28.125 295 12575.98 -1.48 55126.47 88888.00 2009-10-22 20:00:28.250 295 12575.92 -1.50 55126.47 88888.00 2009-10-22 20:00:28.375 295 12575.95 -1.50 55126.47 88888.00 2009-10-22 20:00:28.500 295 12575.98 -1.50 55126.45 88888.00 2009-10-22 20:00:28.625 295 12576.02 -1.50 55126.45 88888.00 2009-10-22 20:00:28.750 295 12575.98 -1.52 55126.47 88888.00 2009-10-22 20:00:28.875 295 12575.92 -1.50 55126.50 88888.00 2009-10-22 20:00:29.000 295 12575.98 -1.48 55126.45 88888.00 2009-10-22 20:00:29.125 295 12576.08 -1.48 55126.45 88888.00 2009-10-22 20:00:29.250 295 12576.10 -1.48 55126.45 88888.00 2009-10-22 20:00:29.375 295 12576.08 -1.45 55126.45 88888.00 2009-10-22 20:00:29.500 295 12576.05 -1.48 55126.45 88888.00 2009-10-22 20:00:29.625 295 12576.08 -1.48 55126.45 88888.00 2009-10-22 20:00:29.750 295 12576.10 -1.45 55126.45 88888.00 2009-10-22 20:00:29.875 295 12576.10 -1.45 55126.45 88888.00 2009-10-22 20:00:30.000 295 12576.15 -1.45 55126.45 88888.00 2009-10-22 20:00:30.125 295 12576.20 -1.45 55126.45 88888.00 2009-10-22 20:00:30.250 295 12576.15 -1.48 55126.45 88888.00 2009-10-22 20:00:30.375 295 12576.08 -1.45 55126.45 88888.00 2009-10-22 20:00:30.500 295 12576.08 -1.45 55126.43 88888.00 2009-10-22 20:00:30.625 295 12576.10 -1.45 55126.45 88888.00 2009-10-22 20:00:30.750 295 12576.08 -1.45 55126.40 88888.00 2009-10-22 20:00:30.875 295 12576.10 -1.45 55126.40 88888.00 2009-10-22 20:00:31.000 295 12576.10 -1.48 55126.40 88888.00 2009-10-22 20:00:31.125 295 12576.12 -1.45 55126.40 88888.00 2009-10-22 20:00:31.250 295 12576.20 -1.48 55126.43 88888.00 2009-10-22 20:00:31.375 295 12576.20 -1.45 55126.43 88888.00 2009-10-22 20:00:31.500 295 12576.12 -1.48 55126.45 88888.00 2009-10-22 20:00:31.625 295 12576.12 -1.48 55126.45 88888.00 2009-10-22 20:00:31.750 295 12576.15 -1.45 55126.43 88888.00 2009-10-22 20:00:31.875 295 12576.15 -1.43 55126.43 88888.00 2009-10-22 20:00:32.000 295 12576.15 -1.45 55126.43 88888.00 2009-10-22 20:00:32.125 295 12576.15 -1.43 55126.43 88888.00 2009-10-22 20:00:32.250 295 12576.12 -1.45 55126.40 88888.00 2009-10-22 20:00:32.375 295 12576.15 -1.45 55126.40 88888.00 2009-10-22 20:00:32.500 295 12576.15 -1.43 55126.43 88888.00 2009-10-22 20:00:32.625 295 12576.12 -1.40 55126.43 88888.00 2009-10-22 20:00:32.750 295 12576.12 -1.40 55126.43 88888.00 2009-10-22 20:00:32.875 295 12576.15 -1.43 55126.43 88888.00 2009-10-22 20:00:33.000 295 12576.20 -1.43 55126.40 88888.00 2009-10-22 20:00:33.125 295 12576.27 -1.40 55126.43 88888.00 2009-10-22 20:00:33.250 295 12576.23 -1.38 55126.40 88888.00 2009-10-22 20:00:33.375 295 12576.20 -1.38 55126.40 88888.00 2009-10-22 20:00:33.500 295 12576.25 -1.38 55126.40 88888.00 2009-10-22 20:00:33.625 295 12576.25 -1.43 55126.40 88888.00 2009-10-22 20:00:33.750 295 12576.20 -1.40 55126.40 88888.00 2009-10-22 20:00:33.875 295 12576.12 -1.40 55126.38 88888.00 2009-10-22 20:00:34.000 295 12576.15 -1.40 55126.38 88888.00 2009-10-22 20:00:34.125 295 12576.20 -1.40 55126.38 88888.00 2009-10-22 20:00:34.250 295 12576.23 -1.45 55126.38 88888.00 2009-10-22 20:00:34.375 295 12576.17 -1.40 55126.38 88888.00 2009-10-22 20:00:34.500 295 12576.15 -1.40 55126.38 88888.00 2009-10-22 20:00:34.625 295 12576.20 -1.40 55126.38 88888.00 2009-10-22 20:00:34.750 295 12576.25 -1.40 55126.35 88888.00 2009-10-22 20:00:34.875 295 12576.25 -1.38 55126.38 88888.00 2009-10-22 20:00:35.000 295 12576.25 -1.35 55126.35 88888.00 2009-10-22 20:00:35.125 295 12576.27 -1.35 55126.35 88888.00 2009-10-22 20:00:35.250 295 12576.25 -1.38 55126.35 88888.00 2009-10-22 20:00:35.375 295 12576.33 -1.38 55126.35 88888.00 2009-10-22 20:00:35.500 295 12576.38 -1.38 55126.35 88888.00 2009-10-22 20:00:35.625 295 12576.35 -1.35 55126.35 88888.00 2009-10-22 20:00:35.750 295 12576.33 -1.38 55126.35 88888.00 2009-10-22 20:00:35.875 295 12576.33 -1.35 55126.35 88888.00 2009-10-22 20:00:36.000 295 12576.33 -1.32 55126.35 88888.00 2009-10-22 20:00:36.125 295 12576.30 -1.35 55126.35 88888.00 2009-10-22 20:00:36.250 295 12576.33 -1.38 55126.32 88888.00 2009-10-22 20:00:36.375 295 12576.35 -1.35 55126.32 88888.00 2009-10-22 20:00:36.500 295 12576.35 -1.32 55126.32 88888.00 2009-10-22 20:00:36.625 295 12576.38 -1.32 55126.32 88888.00 2009-10-22 20:00:36.750 295 12576.38 -1.32 55126.32 88888.00 2009-10-22 20:00:36.875 295 12576.45 -1.32 55126.35 88888.00 2009-10-22 20:00:37.000 295 12576.48 -1.32 55126.35 88888.00 2009-10-22 20:00:37.125 295 12576.42 -1.32 55126.35 88888.00 2009-10-22 20:00:37.250 295 12576.38 -1.32 55126.35 88888.00 2009-10-22 20:00:37.375 295 12576.40 -1.32 55126.32 88888.00 2009-10-22 20:00:37.500 295 12576.40 -1.35 55126.32 88888.00 2009-10-22 20:00:37.625 295 12576.45 -1.32 55126.30 88888.00 2009-10-22 20:00:37.750 295 12576.45 -1.30 55126.30 88888.00 2009-10-22 20:00:37.875 295 12576.45 -1.32 55126.30 88888.00 2009-10-22 20:00:38.000 295 12576.48 -1.32 55126.30 88888.00 2009-10-22 20:00:38.125 295 12576.50 -1.30 55126.30 88888.00 2009-10-22 20:00:38.250 295 12576.50 -1.35 55126.30 88888.00 2009-10-22 20:00:38.375 295 12576.55 -1.32 55126.30 88888.00 2009-10-22 20:00:38.500 295 12576.55 -1.32 55126.30 88888.00 2009-10-22 20:00:38.625 295 12576.52 -1.30 55126.30 88888.00 2009-10-22 20:00:38.750 295 12576.58 -1.30 55126.28 88888.00 2009-10-22 20:00:38.875 295 12576.60 -1.32 55126.28 88888.00 2009-10-22 20:00:39.000 295 12576.55 -1.32 55126.28 88888.00 2009-10-22 20:00:39.125 295 12576.52 -1.32 55126.30 88888.00 2009-10-22 20:00:39.250 295 12576.50 -1.32 55126.28 88888.00 2009-10-22 20:00:39.375 295 12576.50 -1.32 55126.28 88888.00 2009-10-22 20:00:39.500 295 12576.45 -1.32 55126.28 88888.00 2009-10-22 20:00:39.625 295 12576.35 -1.32 55126.28 88888.00 2009-10-22 20:00:39.750 295 12576.33 -1.32 55126.28 88888.00 2009-10-22 20:00:39.875 295 12576.38 -1.30 55126.28 88888.00 2009-10-22 20:00:40.000 295 12576.38 -1.32 55126.22 88888.00 2009-10-22 20:00:40.125 295 12576.42 -1.30 55126.22 88888.00 2009-10-22 20:00:40.250 295 12576.45 -1.30 55126.25 88888.00 2009-10-22 20:00:40.375 295 12576.45 -1.27 55126.25 88888.00 2009-10-22 20:00:40.500 295 12576.42 -1.27 55126.22 88888.00 2009-10-22 20:00:40.625 295 12576.45 -1.30 55126.22 88888.00 2009-10-22 20:00:40.750 295 12576.42 -1.30 55126.22 88888.00 2009-10-22 20:00:40.875 295 12576.40 -1.30 55126.20 88888.00 2009-10-22 20:00:41.000 295 12576.42 -1.30 55126.20 88888.00 2009-10-22 20:00:41.125 295 12576.45 -1.30 55126.25 88888.00 2009-10-22 20:00:41.250 295 12576.38 -1.32 55126.25 88888.00 2009-10-22 20:00:41.375 295 12576.40 -1.30 55126.25 88888.00 2009-10-22 20:00:41.500 295 12576.45 -1.30 55126.25 88888.00 2009-10-22 20:00:41.625 295 12576.52 -1.30 55126.25 88888.00 2009-10-22 20:00:41.750 295 12576.55 -1.30 55126.25 88888.00 2009-10-22 20:00:41.875 295 12576.52 -1.30 55126.22 88888.00 2009-10-22 20:00:42.000 295 12576.55 -1.30 55126.22 88888.00 2009-10-22 20:00:42.125 295 12576.55 -1.30 55126.20 88888.00 2009-10-22 20:00:42.250 295 12576.50 -1.32 55126.20 88888.00 2009-10-22 20:00:42.375 295 12576.50 -1.32 55126.20 88888.00 2009-10-22 20:00:42.500 295 12576.55 -1.30 55126.20 88888.00 2009-10-22 20:00:42.625 295 12576.60 -1.27 55126.20 88888.00 2009-10-22 20:00:42.750 295 12576.58 -1.27 55126.20 88888.00 2009-10-22 20:00:42.875 295 12576.58 -1.27 55126.20 88888.00 2009-10-22 20:00:43.000 295 12576.58 -1.30 55126.18 88888.00 2009-10-22 20:00:43.125 295 12576.58 -1.27 55126.18 88888.00 2009-10-22 20:00:43.250 295 12576.52 -1.27 55126.20 88888.00 2009-10-22 20:00:43.375 295 12576.58 -1.25 55126.20 88888.00 2009-10-22 20:00:43.500 295 12576.60 -1.25 55126.18 88888.00 2009-10-22 20:00:43.625 295 12576.58 -1.25 55126.20 88888.00 2009-10-22 20:00:43.750 295 12576.58 -1.23 55126.20 88888.00 2009-10-22 20:00:43.875 295 12576.67 -1.23 55126.18 88888.00 2009-10-22 20:00:44.000 295 12576.65 -1.25 55126.18 88888.00 2009-10-22 20:00:44.125 295 12576.58 -1.25 55126.20 88888.00 2009-10-22 20:00:44.250 295 12576.52 -1.25 55126.20 88888.00 2009-10-22 20:00:44.375 295 12576.60 -1.23 55126.20 88888.00 2009-10-22 20:00:44.500 295 12576.58 -1.23 55126.20 88888.00 2009-10-22 20:00:44.625 295 12576.55 -1.23 55126.18 88888.00 2009-10-22 20:00:44.750 295 12576.55 -1.20 55126.20 88888.00 2009-10-22 20:00:44.875 295 12576.58 -1.18 55126.20 88888.00 2009-10-22 20:00:45.000 295 12576.55 -1.20 55126.20 88888.00 2009-10-22 20:00:45.125 295 12576.52 -1.18 55126.20 88888.00 2009-10-22 20:00:45.250 295 12576.52 -1.20 55126.18 88888.00 2009-10-22 20:00:45.375 295 12576.52 -1.15 55126.18 88888.00 2009-10-22 20:00:45.500 295 12576.55 -1.15 55126.15 88888.00 2009-10-22 20:00:45.625 295 12576.60 -1.20 55126.18 88888.00 2009-10-22 20:00:45.750 295 12576.62 -1.20 55126.15 88888.00 2009-10-22 20:00:45.875 295 12576.60 -1.18 55126.12 88888.00 2009-10-22 20:00:46.000 295 12576.55 -1.12 55126.12 88888.00 2009-10-22 20:00:46.125 295 12576.50 -1.12 55126.15 88888.00 2009-10-22 20:00:46.250 295 12576.48 -1.15 55126.18 88888.00 2009-10-22 20:00:46.375 295 12576.52 -1.12 55126.15 88888.00 2009-10-22 20:00:46.500 295 12576.55 -1.15 55126.15 88888.00 2009-10-22 20:00:46.625 295 12576.52 -1.15 55126.15 88888.00 2009-10-22 20:00:46.750 295 12576.55 -1.12 55126.18 88888.00 2009-10-22 20:00:46.875 295 12576.55 -1.10 55126.18 88888.00 2009-10-22 20:00:47.000 295 12576.52 -1.12 55126.12 88888.00 2009-10-22 20:00:47.125 295 12576.55 -1.15 55126.15 88888.00 2009-10-22 20:00:47.250 295 12576.52 -1.15 55126.12 88888.00 2009-10-22 20:00:47.375 295 12576.48 -1.12 55126.15 88888.00 2009-10-22 20:00:47.500 295 12576.45 -1.12 55126.18 88888.00 2009-10-22 20:00:47.625 295 12576.50 -1.12 55126.15 88888.00 2009-10-22 20:00:47.750 295 12576.52 -1.15 55126.15 88888.00 2009-10-22 20:00:47.875 295 12576.58 -1.12 55126.18 88888.00 2009-10-22 20:00:48.000 295 12576.58 -1.10 55126.18 88888.00 2009-10-22 20:00:48.125 295 12576.55 -1.07 55126.18 88888.00 2009-10-22 20:00:48.250 295 12576.55 -1.10 55126.18 88888.00 2009-10-22 20:00:48.375 295 12576.58 -1.05 55126.15 88888.00 2009-10-22 20:00:48.500 295 12576.58 -1.05 55126.12 88888.00 2009-10-22 20:00:48.625 295 12576.55 -1.07 55126.10 88888.00 2009-10-22 20:00:48.750 295 12576.52 -1.07 55126.07 88888.00 2009-10-22 20:00:48.875 295 12576.55 -1.02 55126.12 88888.00 2009-10-22 20:00:49.000 295 12576.60 -1.00 55126.12 88888.00 2009-10-22 20:00:49.125 295 12576.58 -1.00 55126.12 88888.00 2009-10-22 20:00:49.250 295 12576.55 -1.00 55126.18 88888.00 2009-10-22 20:00:49.375 295 12576.52 -0.97 55126.15 88888.00 2009-10-22 20:00:49.500 295 12576.50 -1.00 55126.12 88888.00 2009-10-22 20:00:49.625 295 12576.45 -1.00 55126.12 88888.00 2009-10-22 20:00:49.750 295 12576.48 -1.00 55126.10 88888.00 2009-10-22 20:00:49.875 295 12576.52 -0.97 55126.12 88888.00 2009-10-22 20:00:50.000 295 12576.52 -0.95 55126.12 88888.00 2009-10-22 20:00:50.125 295 12576.55 -0.93 55126.12 88888.00 2009-10-22 20:00:50.250 295 12576.50 -0.95 55126.10 88888.00 2009-10-22 20:00:50.375 295 12576.55 -0.95 55126.07 88888.00 2009-10-22 20:00:50.500 295 12576.55 -0.95 55126.05 88888.00 2009-10-22 20:00:50.625 295 12576.55 -0.95 55126.10 88888.00 2009-10-22 20:00:50.750 295 12576.58 -0.93 55126.10 88888.00 2009-10-22 20:00:50.875 295 12576.55 -0.93 55126.10 88888.00 2009-10-22 20:00:51.000 295 12576.52 -0.90 55126.07 88888.00 2009-10-22 20:00:51.125 295 12576.52 -0.90 55126.10 88888.00 2009-10-22 20:00:51.250 295 12576.50 -0.95 55126.07 88888.00 2009-10-22 20:00:51.375 295 12576.58 -0.93 55126.07 88888.00 2009-10-22 20:00:51.500 295 12576.65 -0.90 55126.05 88888.00 2009-10-22 20:00:51.625 295 12576.67 -0.90 55126.05 88888.00 2009-10-22 20:00:51.750 295 12576.60 -0.88 55126.03 88888.00 2009-10-22 20:00:51.875 295 12576.62 -0.88 55126.03 88888.00 2009-10-22 20:00:52.000 295 12576.65 -0.88 55126.05 88888.00 2009-10-22 20:00:52.125 295 12576.65 -0.85 55126.05 88888.00 2009-10-22 20:00:52.250 295 12576.60 -0.88 55126.05 88888.00 2009-10-22 20:00:52.375 295 12576.60 -0.85 55126.03 88888.00 2009-10-22 20:00:52.500 295 12576.65 -0.88 55126.03 88888.00 2009-10-22 20:00:52.625 295 12576.62 -0.85 55126.05 88888.00 2009-10-22 20:00:52.750 295 12576.62 -0.82 55126.05 88888.00 2009-10-22 20:00:52.875 295 12576.60 -0.80 55126.05 88888.00 2009-10-22 20:00:53.000 295 12576.58 -0.82 55126.03 88888.00 2009-10-22 20:00:53.125 295 12576.58 -0.80 55126.05 88888.00 2009-10-22 20:00:53.250 295 12576.55 -0.80 55126.05 88888.00 2009-10-22 20:00:53.375 295 12576.58 -0.78 55126.03 88888.00 2009-10-22 20:00:53.500 295 12576.60 -0.80 55126.03 88888.00 2009-10-22 20:00:53.625 295 12576.60 -0.80 55126.03 88888.00 2009-10-22 20:00:53.750 295 12576.55 -0.78 55126.03 88888.00 2009-10-22 20:00:53.875 295 12576.62 -0.78 55126.05 88888.00 2009-10-22 20:00:54.000 295 12576.62 -0.75 55126.03 88888.00 2009-10-22 20:00:54.125 295 12576.60 -0.75 55126.05 88888.00 2009-10-22 20:00:54.250 295 12576.60 -0.75 55126.05 88888.00 2009-10-22 20:00:54.375 295 12576.62 -0.72 55126.05 88888.00 2009-10-22 20:00:54.500 295 12576.60 -0.72 55126.03 88888.00 2009-10-22 20:00:54.625 295 12576.52 -0.75 55126.00 88888.00 2009-10-22 20:00:54.750 295 12576.58 -0.75 55126.00 88888.00 2009-10-22 20:00:54.875 295 12576.67 -0.72 55126.00 88888.00 2009-10-22 20:00:55.000 295 12576.67 -0.72 55126.00 88888.00 2009-10-22 20:00:55.125 295 12576.65 -0.72 55126.00 88888.00 2009-10-22 20:00:55.250 295 12576.67 -0.72 55126.00 88888.00 2009-10-22 20:00:55.375 295 12576.67 -0.72 55125.97 88888.00 2009-10-22 20:00:55.500 295 12576.62 -0.70 55125.97 88888.00 2009-10-22 20:00:55.625 295 12576.60 -0.70 55126.00 88888.00 2009-10-22 20:00:55.750 295 12576.62 -0.70 55125.97 88888.00 2009-10-22 20:00:55.875 295 12576.65 -0.68 55125.97 88888.00 2009-10-22 20:00:56.000 295 12576.65 -0.65 55125.97 88888.00 2009-10-22 20:00:56.125 295 12576.60 -0.68 55125.97 88888.00 2009-10-22 20:00:56.250 295 12576.62 -0.65 55126.00 88888.00 2009-10-22 20:00:56.375 295 12576.65 -0.65 55125.97 88888.00 2009-10-22 20:00:56.500 295 12576.62 -0.62 55125.97 88888.00 2009-10-22 20:00:56.625 295 12576.62 -0.62 55125.97 88888.00 2009-10-22 20:00:56.750 295 12576.62 -0.55 55125.97 88888.00 2009-10-22 20:00:56.875 295 12576.65 -0.57 55125.95 88888.00 2009-10-22 20:00:57.000 295 12576.65 -0.60 55125.95 88888.00 2009-10-22 20:00:57.125 295 12576.62 -0.55 55125.97 88888.00 2009-10-22 20:00:57.250 295 12576.62 -0.57 55125.95 88888.00 2009-10-22 20:00:57.375 295 12576.70 -0.57 55125.93 88888.00 2009-10-22 20:00:57.500 295 12576.67 -0.55 55125.95 88888.00 2009-10-22 20:00:57.625 295 12576.67 -0.57 55125.95 88888.00 2009-10-22 20:00:57.750 295 12576.65 -0.55 55125.97 88888.00 2009-10-22 20:00:57.875 295 12576.65 -0.53 55125.97 88888.00 2009-10-22 20:00:58.000 295 12576.65 -0.53 55125.97 88888.00 2009-10-22 20:00:58.125 295 12576.60 -0.55 55125.95 88888.00 2009-10-22 20:00:58.250 295 12576.65 -0.53 55125.93 88888.00 2009-10-22 20:00:58.375 295 12576.73 -0.47 55125.93 88888.00 2009-10-22 20:00:58.500 295 12576.70 -0.47 55125.95 88888.00 2009-10-22 20:00:58.625 295 12576.73 -0.47 55125.93 88888.00 2009-10-22 20:00:58.750 295 12576.73 -0.47 55125.90 88888.00 2009-10-22 20:00:58.875 295 12576.67 -0.45 55125.93 88888.00 2009-10-22 20:00:59.000 295 12576.67 -0.42 55125.95 88888.00 2009-10-22 20:00:59.125 295 12576.67 -0.42 55125.95 88888.00 2009-10-22 20:00:59.250 295 12576.65 -0.45 55125.95 88888.00 2009-10-22 20:00:59.375 295 12576.62 -0.42 55125.93 88888.00 2009-10-22 20:00:59.500 295 12576.58 -0.40 55125.95 88888.00 2009-10-22 20:00:59.625 295 12576.62 -0.40 55125.97 88888.00 2009-10-22 20:00:59.750 295 12576.62 -0.40 55125.97 88888.00 2009-10-22 20:00:59.875 295 12576.60 -0.35 55125.93 88888.00 2009-10-22 20:01:00.000 295 12576.62 -0.38 55125.90 88888.00 2009-10-22 20:01:00.125 295 12576.67 -0.40 55125.93 88888.00 2009-10-22 20:01:00.250 295 12576.62 -0.40 55125.93 88888.00 2009-10-22 20:01:00.375 295 12576.70 -0.40 55125.90 88888.00 2009-10-22 20:01:00.500 295 12576.77 -0.40 55125.93 88888.00 2009-10-22 20:01:00.625 295 12576.77 -0.38 55125.93 88888.00 2009-10-22 20:01:00.750 295 12576.77 -0.38 55125.90 88888.00 2009-10-22 20:01:00.875 295 12576.80 -0.38 55125.90 88888.00 2009-10-22 20:01:01.000 295 12576.77 -0.35 55125.90 88888.00 2009-10-22 20:01:01.125 295 12576.70 -0.33 55125.93 88888.00 2009-10-22 20:01:01.250 295 12576.65 -0.35 55125.93 88888.00 2009-10-22 20:01:01.375 295 12576.67 -0.33 55125.93 88888.00 2009-10-22 20:01:01.500 295 12576.62 -0.33 55125.90 88888.00 2009-10-22 20:01:01.625 295 12576.62 -0.33 55125.88 88888.00 2009-10-22 20:01:01.750 295 12576.65 -0.30 55125.90 88888.00 2009-10-22 20:01:01.875 295 12576.55 -0.33 55125.93 88888.00 2009-10-22 20:01:02.000 295 12576.52 -0.30 55125.93 88888.00 2009-10-22 20:01:02.125 295 12576.60 -0.28 55125.93 88888.00 2009-10-22 20:01:02.250 295 12576.62 -0.30 55125.90 88888.00 2009-10-22 20:01:02.375 295 12576.62 -0.30 55125.93 88888.00 2009-10-22 20:01:02.500 295 12576.60 -0.28 55125.93 88888.00 2009-10-22 20:01:02.625 295 12576.60 -0.25 55125.90 88888.00 2009-10-22 20:01:02.750 295 12576.62 -0.25 55125.93 88888.00 2009-10-22 20:01:02.875 295 12576.65 -0.25 55125.90 88888.00 2009-10-22 20:01:03.000 295 12576.62 -0.25 55125.90 88888.00 2009-10-22 20:01:03.125 295 12576.58 -0.25 55125.90 88888.00 2009-10-22 20:01:03.250 295 12576.48 -0.28 55125.90 88888.00 2009-10-22 20:01:03.375 295 12576.45 -0.23 55125.88 88888.00 2009-10-22 20:01:03.500 295 12576.52 -0.25 55125.90 88888.00 2009-10-22 20:01:03.625 295 12576.55 -0.25 55125.88 88888.00 2009-10-22 20:01:03.750 295 12576.52 -0.23 55125.88 88888.00 2009-10-22 20:01:03.875 295 12576.50 -0.20 55125.88 88888.00 2009-10-22 20:01:04.000 295 12576.50 -0.17 55125.88 88888.00 2009-10-22 20:01:04.125 295 12576.52 -0.20 55125.88 88888.00 2009-10-22 20:01:04.250 295 12576.50 -0.20 55125.90 88888.00 2009-10-22 20:01:04.375 295 12576.58 -0.15 55125.90 88888.00 2009-10-22 20:01:04.500 295 12576.58 -0.15 55125.88 88888.00 2009-10-22 20:01:04.625 295 12576.55 -0.15 55125.88 88888.00 2009-10-22 20:01:04.750 295 12576.48 -0.12 55125.85 88888.00 2009-10-22 20:01:04.875 295 12576.50 -0.15 55125.85 88888.00 2009-10-22 20:01:05.000 295 12576.50 -0.15 55125.85 88888.00 2009-10-22 20:01:05.125 295 12576.52 -0.12 55125.85 88888.00 2009-10-22 20:01:05.250 295 12576.52 -0.17 55125.85 88888.00 2009-10-22 20:01:05.375 295 12576.55 -0.17 55125.82 88888.00 2009-10-22 20:01:05.500 295 12576.58 -0.15 55125.88 88888.00 2009-10-22 20:01:05.625 295 12576.55 -0.12 55125.88 88888.00 2009-10-22 20:01:05.750 295 12576.50 -0.10 55125.88 88888.00 2009-10-22 20:01:05.875 295 12576.45 -0.12 55125.90 88888.00 2009-10-22 20:01:06.000 295 12576.45 -0.10 55125.90 88888.00 2009-10-22 20:01:06.125 295 12576.50 -0.12 55125.90 88888.00 2009-10-22 20:01:06.250 295 12576.48 -0.15 55125.88 88888.00 2009-10-22 20:01:06.375 295 12576.50 -0.12 55125.88 88888.00 2009-10-22 20:01:06.500 295 12576.58 -0.12 55125.85 88888.00 2009-10-22 20:01:06.625 295 12576.55 -0.07 55125.85 88888.00 2009-10-22 20:01:06.750 295 12576.55 -0.07 55125.85 88888.00 2009-10-22 20:01:06.875 295 12576.52 -0.07 55125.85 88888.00 2009-10-22 20:01:07.000 295 12576.50 -0.10 55125.85 88888.00 2009-10-22 20:01:07.125 295 12576.50 -0.12 55125.88 88888.00 2009-10-22 20:01:07.250 295 12576.50 -0.10 55125.88 88888.00 2009-10-22 20:01:07.375 295 12576.52 -0.05 55125.88 88888.00 2009-10-22 20:01:07.500 295 12576.50 -0.07 55125.88 88888.00 2009-10-22 20:01:07.625 295 12576.52 -0.07 55125.85 88888.00 2009-10-22 20:01:07.750 295 12576.58 -0.07 55125.85 88888.00 2009-10-22 20:01:07.875 295 12576.58 -0.05 55125.85 88888.00 2009-10-22 20:01:08.000 295 12576.52 -0.05 55125.82 88888.00 2009-10-22 20:01:08.125 295 12576.52 -0.03 55125.82 88888.00 2009-10-22 20:01:08.250 295 12576.52 -0.05 55125.82 88888.00 2009-10-22 20:01:08.375 295 12576.50 -0.03 55125.82 88888.00 2009-10-22 20:01:08.500 295 12576.48 -0.03 55125.85 88888.00 2009-10-22 20:01:08.625 295 12576.48 -0.03 55125.85 88888.00 2009-10-22 20:01:08.750 295 12576.45 -0.03 55125.85 88888.00 2009-10-22 20:01:08.875 295 12576.45 -0.03 55125.82 88888.00 2009-10-22 20:01:09.000 295 12576.45 0.00 55125.85 88888.00 2009-10-22 20:01:09.125 295 12576.52 -0.03 55125.82 88888.00 2009-10-22 20:01:09.250 295 12576.48 -0.03 55125.82 88888.00 2009-10-22 20:01:09.375 295 12576.48 0.00 55125.85 88888.00 2009-10-22 20:01:09.500 295 12576.48 -0.03 55125.85 88888.00 2009-10-22 20:01:09.625 295 12576.50 -0.03 55125.82 88888.00 2009-10-22 20:01:09.750 295 12576.52 -0.03 55125.82 88888.00 2009-10-22 20:01:09.875 295 12576.52 -0.03 55125.85 88888.00 2009-10-22 20:01:10.000 295 12576.52 -0.03 55125.85 88888.00 2009-10-22 20:01:10.125 295 12576.55 0.00 55125.85 88888.00 2009-10-22 20:01:10.250 295 12576.50 -0.05 55125.85 88888.00 2009-10-22 20:01:10.375 295 12576.50 -0.03 55125.85 88888.00 2009-10-22 20:01:10.500 295 12576.50 0.00 55125.85 88888.00 2009-10-22 20:01:10.625 295 12576.52 0.00 55125.88 88888.00 2009-10-22 20:01:10.750 295 12576.52 0.00 55125.88 88888.00 2009-10-22 20:01:10.875 295 12576.50 -0.03 55125.82 88888.00 2009-10-22 20:01:11.000 295 12576.52 -0.03 55125.85 88888.00 2009-10-22 20:01:11.125 295 12576.52 0.00 55125.88 88888.00 2009-10-22 20:01:11.250 295 12576.48 -0.03 55125.85 88888.00 2009-10-22 20:01:11.375 295 12576.52 0.00 55125.85 88888.00 2009-10-22 20:01:11.500 295 12576.50 0.03 55125.82 88888.00 2009-10-22 20:01:11.625 295 12576.50 0.03 55125.80 88888.00 2009-10-22 20:01:11.750 295 12576.50 0.00 55125.85 88888.00 2009-10-22 20:01:11.875 295 12576.50 0.00 55125.82 88888.00 2009-10-22 20:01:12.000 295 12576.52 0.03 55125.82 88888.00 2009-10-22 20:01:12.125 295 12576.45 0.03 55125.85 88888.00 2009-10-22 20:01:12.250 295 12576.38 0.00 55125.88 88888.00 2009-10-22 20:01:12.375 295 12576.40 0.05 55125.85 88888.00 2009-10-22 20:01:12.500 295 12576.40 0.05 55125.88 88888.00 2009-10-22 20:01:12.625 295 12576.40 0.00 55125.85 88888.00 2009-10-22 20:01:12.750 295 12576.42 0.00 55125.85 88888.00 2009-10-22 20:01:12.875 295 12576.40 0.00 55125.82 88888.00 2009-10-22 20:01:13.000 295 12576.42 0.03 55125.80 88888.00 2009-10-22 20:01:13.125 295 12576.45 0.03 55125.82 88888.00 2009-10-22 20:01:13.250 295 12576.40 0.03 55125.82 88888.00 2009-10-22 20:01:13.375 295 12576.40 0.03 55125.82 88888.00 2009-10-22 20:01:13.500 295 12576.38 0.05 55125.82 88888.00 2009-10-22 20:01:13.625 295 12576.42 0.03 55125.82 88888.00 2009-10-22 20:01:13.750 295 12576.45 0.03 55125.82 88888.00 2009-10-22 20:01:13.875 295 12576.50 0.05 55125.82 88888.00 2009-10-22 20:01:14.000 295 12576.52 0.03 55125.80 88888.00 2009-10-22 20:01:14.125 295 12576.48 0.00 55125.80 88888.00 2009-10-22 20:01:14.250 295 12576.48 0.03 55125.80 88888.00 2009-10-22 20:01:14.375 295 12576.42 0.03 55125.80 88888.00 2009-10-22 20:01:14.500 295 12576.40 0.03 55125.80 88888.00 2009-10-22 20:01:14.625 295 12576.42 0.03 55125.82 88888.00 2009-10-22 20:01:14.750 295 12576.48 0.03 55125.80 88888.00 2009-10-22 20:01:14.875 295 12576.58 0.03 55125.80 88888.00 2009-10-22 20:01:15.000 295 12576.60 0.05 55125.80 88888.00 2009-10-22 20:01:15.125 295 12576.52 0.03 55125.82 88888.00 2009-10-22 20:01:15.250 295 12576.42 0.05 55125.85 88888.00 2009-10-22 20:01:15.375 295 12576.42 0.05 55125.82 88888.00 2009-10-22 20:01:15.500 295 12576.45 0.05 55125.82 88888.00 2009-10-22 20:01:15.625 295 12576.50 0.05 55125.78 88888.00 2009-10-22 20:01:15.750 295 12576.50 0.05 55125.78 88888.00 2009-10-22 20:01:15.875 295 12576.50 0.05 55125.78 88888.00 2009-10-22 20:01:16.000 295 12576.48 0.05 55125.78 88888.00 2009-10-22 20:01:16.125 295 12576.55 0.05 55125.78 88888.00 2009-10-22 20:01:16.250 295 12576.55 0.05 55125.80 88888.00 2009-10-22 20:01:16.375 295 12576.58 0.07 55125.82 88888.00 2009-10-22 20:01:16.500 295 12576.55 0.05 55125.82 88888.00 2009-10-22 20:01:16.625 295 12576.50 0.05 55125.82 88888.00 2009-10-22 20:01:16.750 295 12576.48 0.07 55125.80 88888.00 2009-10-22 20:01:16.875 295 12576.50 0.05 55125.80 88888.00 2009-10-22 20:01:17.000 295 12576.50 0.07 55125.80 88888.00 2009-10-22 20:01:17.125 295 12576.50 0.10 55125.80 88888.00 2009-10-22 20:01:17.250 295 12576.45 0.12 55125.80 88888.00 2009-10-22 20:01:17.375 295 12576.52 0.10 55125.82 88888.00 2009-10-22 20:01:17.500 295 12576.52 0.10 55125.85 88888.00 2009-10-22 20:01:17.625 295 12576.52 0.12 55125.82 88888.00 2009-10-22 20:01:17.750 295 12576.50 0.10 55125.80 88888.00 2009-10-22 20:01:17.875 295 12576.45 0.10 55125.82 88888.00 2009-10-22 20:01:18.000 295 12576.45 0.10 55125.78 88888.00 2009-10-22 20:01:18.125 295 12576.45 0.10 55125.80 88888.00 2009-10-22 20:01:18.250 295 12576.48 0.07 55125.80 88888.00 2009-10-22 20:01:18.375 295 12576.52 0.10 55125.80 88888.00 2009-10-22 20:01:18.500 295 12576.48 0.12 55125.80 88888.00 2009-10-22 20:01:18.625 295 12576.52 0.10 55125.78 88888.00 2009-10-22 20:01:18.750 295 12576.60 0.12 55125.78 88888.00 2009-10-22 20:01:18.875 295 12576.62 0.15 55125.78 88888.00 2009-10-22 20:01:19.000 295 12576.60 0.12 55125.78 88888.00 2009-10-22 20:01:19.125 295 12576.55 0.10 55125.78 88888.00 2009-10-22 20:01:19.250 295 12576.50 0.12 55125.78 88888.00 2009-10-22 20:01:19.375 295 12576.55 0.15 55125.75 88888.00 2009-10-22 20:01:19.500 295 12576.52 0.15 55125.78 88888.00 2009-10-22 20:01:19.625 295 12576.50 0.15 55125.75 88888.00 2009-10-22 20:01:19.750 295 12576.52 0.15 55125.78 88888.00 2009-10-22 20:01:19.875 295 12576.58 0.15 55125.78 88888.00 2009-10-22 20:01:20.000 295 12576.55 0.15 55125.75 88888.00 2009-10-22 20:01:20.125 295 12576.50 0.15 55125.75 88888.00 2009-10-22 20:01:20.250 295 12576.55 0.15 55125.75 88888.00 2009-10-22 20:01:20.375 295 12576.60 0.20 55125.75 88888.00 2009-10-22 20:01:20.500 295 12576.60 0.20 55125.78 88888.00 2009-10-22 20:01:20.625 295 12576.60 0.20 55125.75 88888.00 2009-10-22 20:01:20.750 295 12576.58 0.17 55125.80 88888.00 2009-10-22 20:01:20.875 295 12576.58 0.20 55125.80 88888.00 2009-10-22 20:01:21.000 295 12576.55 0.20 55125.80 88888.00 2009-10-22 20:01:21.125 295 12576.60 0.23 55125.78 88888.00 2009-10-22 20:01:21.250 295 12576.60 0.20 55125.75 88888.00 2009-10-22 20:01:21.375 295 12576.58 0.23 55125.75 88888.00 2009-10-22 20:01:21.500 295 12576.52 0.20 55125.78 88888.00 2009-10-22 20:01:21.625 295 12576.60 0.23 55125.75 88888.00 2009-10-22 20:01:21.750 295 12576.62 0.23 55125.78 88888.00 2009-10-22 20:01:21.875 295 12576.55 0.23 55125.78 88888.00 2009-10-22 20:01:22.000 295 12576.52 0.23 55125.78 88888.00 2009-10-22 20:01:22.125 295 12576.50 0.25 55125.75 88888.00 2009-10-22 20:01:22.250 295 12576.55 0.25 55125.78 88888.00 2009-10-22 20:01:22.375 295 12576.58 0.28 55125.75 88888.00 2009-10-22 20:01:22.500 295 12576.52 0.25 55125.75 88888.00 2009-10-22 20:01:22.625 295 12576.60 0.28 55125.75 88888.00 2009-10-22 20:01:22.750 295 12576.65 0.28 55125.75 88888.00 2009-10-22 20:01:22.875 295 12576.62 0.28 55125.75 88888.00 2009-10-22 20:01:23.000 295 12576.55 0.33 55125.75 88888.00 2009-10-22 20:01:23.125 295 12576.52 0.30 55125.75 88888.00 2009-10-22 20:01:23.250 295 12576.52 0.30 55125.75 88888.00 2009-10-22 20:01:23.375 295 12576.55 0.33 55125.78 88888.00 2009-10-22 20:01:23.500 295 12576.48 0.35 55125.78 88888.00 2009-10-22 20:01:23.625 295 12576.48 0.38 55125.80 88888.00 2009-10-22 20:01:23.750 295 12576.48 0.38 55125.78 88888.00 2009-10-22 20:01:23.875 295 12576.50 0.38 55125.78 88888.00 2009-10-22 20:01:24.000 295 12576.48 0.38 55125.75 88888.00 2009-10-22 20:01:24.125 295 12576.42 0.38 55125.80 88888.00 2009-10-22 20:01:24.250 295 12576.45 0.38 55125.75 88888.00 2009-10-22 20:01:24.375 295 12576.48 0.35 55125.75 88888.00 2009-10-22 20:01:24.500 295 12576.52 0.35 55125.75 88888.00 2009-10-22 20:01:24.625 295 12576.55 0.35 55125.78 88888.00 2009-10-22 20:01:24.750 295 12576.55 0.35 55125.78 88888.00 2009-10-22 20:01:24.875 295 12576.60 0.38 55125.78 88888.00 2009-10-22 20:01:25.000 295 12576.67 0.40 55125.75 88888.00 2009-10-22 20:01:25.125 295 12576.58 0.42 55125.75 88888.00 2009-10-22 20:01:25.250 295 12576.50 0.45 55125.75 88888.00 2009-10-22 20:01:25.375 295 12576.58 0.38 55125.75 88888.00 2009-10-22 20:01:25.500 295 12576.62 0.45 55125.72 88888.00 2009-10-22 20:01:25.625 295 12576.62 0.47 55125.75 88888.00 2009-10-22 20:01:25.750 295 12576.58 0.50 55125.75 88888.00 2009-10-22 20:01:25.875 295 12576.52 0.47 55125.75 88888.00 2009-10-22 20:01:26.000 295 12576.52 0.45 55125.75 88888.00 2009-10-22 20:01:26.125 295 12576.52 0.50 55125.75 88888.00 2009-10-22 20:01:26.250 295 12576.55 0.50 55125.78 88888.00 2009-10-22 20:01:26.375 295 12576.55 0.53 55125.78 88888.00 2009-10-22 20:01:26.500 295 12576.50 0.53 55125.75 88888.00 2009-10-22 20:01:26.625 295 12576.45 0.57 55125.75 88888.00 2009-10-22 20:01:26.750 295 12576.45 0.57 55125.78 88888.00 2009-10-22 20:01:26.875 295 12576.45 0.60 55125.78 88888.00 2009-10-22 20:01:27.000 295 12576.48 0.60 55125.72 88888.00 2009-10-22 20:01:27.125 295 12576.50 0.62 55125.75 88888.00 2009-10-22 20:01:27.250 295 12576.45 0.60 55125.75 88888.00 2009-10-22 20:01:27.375 295 12576.40 0.62 55125.72 88888.00 2009-10-22 20:01:27.500 295 12576.35 0.60 55125.72 88888.00 2009-10-22 20:01:27.625 295 12576.42 0.62 55125.72 88888.00 2009-10-22 20:01:27.750 295 12576.50 0.65 55125.72 88888.00 2009-10-22 20:01:27.875 295 12576.45 0.68 55125.72 88888.00 2009-10-22 20:01:28.000 295 12576.42 0.68 55125.75 88888.00 2009-10-22 20:01:28.125 295 12576.52 0.68 55125.78 88888.00 2009-10-22 20:01:28.250 295 12576.48 0.70 55125.78 88888.00 2009-10-22 20:01:28.375 295 12576.42 0.75 55125.78 88888.00 2009-10-22 20:01:28.500 295 12576.45 0.75 55125.80 88888.00 2009-10-22 20:01:28.625 295 12576.50 0.75 55125.80 88888.00 2009-10-22 20:01:28.750 295 12576.48 0.75 55125.78 88888.00 2009-10-22 20:01:28.875 295 12576.45 0.75 55125.75 88888.00 2009-10-22 20:01:29.000 295 12576.45 0.75 55125.78 88888.00 2009-10-22 20:01:29.125 295 12576.50 0.75 55125.75 88888.00 2009-10-22 20:01:29.250 295 12576.42 0.75 55125.75 88888.00 2009-10-22 20:01:29.375 295 12576.30 0.75 55125.75 88888.00 2009-10-22 20:01:29.500 295 12576.27 0.78 55125.75 88888.00 2009-10-22 20:01:29.625 295 12576.33 0.78 55125.78 88888.00 2009-10-22 20:01:29.750 295 12576.40 0.80 55125.80 88888.00 2009-10-22 20:01:29.875 295 12576.45 0.82 55125.75 88888.00 2009-10-22 20:01:30.000 295 12576.45 0.82 55125.75 88888.00 2009-10-22 20:01:30.125 295 12576.48 0.88 55125.75 88888.00 2009-10-22 20:01:30.250 295 12576.48 0.85 55125.78 88888.00 2009-10-22 20:01:30.375 295 12576.55 0.88 55125.78 88888.00 2009-10-22 20:01:30.500 295 12576.50 0.90 55125.75 88888.00 2009-10-22 20:01:30.625 295 12576.42 0.93 55125.72 88888.00 2009-10-22 20:01:30.750 295 12576.42 0.93 55125.72 88888.00 2009-10-22 20:01:30.875 295 12576.45 0.93 55125.72 88888.00 2009-10-22 20:01:31.000 295 12576.48 0.93 55125.75 88888.00 2009-10-22 20:01:31.125 295 12576.45 0.95 55125.75 88888.00 2009-10-22 20:01:31.250 295 12576.35 0.97 55125.75 88888.00 2009-10-22 20:01:31.375 295 12576.38 1.00 55125.78 88888.00 2009-10-22 20:01:31.500 295 12576.48 1.00 55125.78 88888.00 2009-10-22 20:01:31.625 295 12576.55 1.00 55125.75 88888.00 2009-10-22 20:01:31.750 295 12576.50 1.02 55125.82 88888.00 2009-10-22 20:01:31.875 295 12576.48 1.02 55125.80 88888.00 2009-10-22 20:01:32.000 295 12576.45 1.02 55125.75 88888.00 2009-10-22 20:01:32.125 295 12576.45 1.02 55125.78 88888.00 2009-10-22 20:01:32.250 295 12576.38 1.05 55125.80 88888.00 2009-10-22 20:01:32.375 295 12576.30 1.05 55125.78 88888.00 2009-10-22 20:01:32.500 295 12576.30 1.07 55125.80 88888.00 2009-10-22 20:01:32.625 295 12576.33 1.05 55125.78 88888.00 2009-10-22 20:01:32.750 295 12576.33 1.10 55125.78 88888.00 2009-10-22 20:01:32.875 295 12576.30 1.12 55125.80 88888.00 2009-10-22 20:01:33.000 295 12576.30 1.12 55125.78 88888.00 2009-10-22 20:01:33.125 295 12576.33 1.12 55125.78 88888.00 2009-10-22 20:01:33.250 295 12576.33 1.12 55125.78 88888.00 2009-10-22 20:01:33.375 295 12576.35 1.15 55125.80 88888.00 2009-10-22 20:01:33.500 295 12576.33 1.18 55125.80 88888.00 2009-10-22 20:01:33.625 295 12576.27 1.18 55125.78 88888.00 2009-10-22 20:01:33.750 295 12576.25 1.18 55125.78 88888.00 2009-10-22 20:01:33.875 295 12576.33 1.20 55125.78 88888.00 2009-10-22 20:01:34.000 295 12576.33 1.20 55125.75 88888.00 2009-10-22 20:01:34.125 295 12576.33 1.25 55125.75 88888.00 2009-10-22 20:01:34.250 295 12576.27 1.25 55125.75 88888.00 2009-10-22 20:01:34.375 295 12576.27 1.25 55125.75 88888.00 2009-10-22 20:01:34.500 295 12576.25 1.25 55125.78 88888.00 2009-10-22 20:01:34.625 295 12576.27 1.27 55125.78 88888.00 2009-10-22 20:01:34.750 295 12576.25 1.30 55125.78 88888.00 2009-10-22 20:01:34.875 295 12576.23 1.30 55125.78 88888.00 2009-10-22 20:01:35.000 295 12576.23 1.32 55125.78 88888.00 2009-10-22 20:01:35.125 295 12576.23 1.35 55125.78 88888.00 2009-10-22 20:01:35.250 295 12576.23 1.35 55125.78 88888.00 2009-10-22 20:01:35.375 295 12576.23 1.38 55125.78 88888.00 2009-10-22 20:01:35.500 295 12576.20 1.40 55125.78 88888.00 2009-10-22 20:01:35.625 295 12576.27 1.40 55125.75 88888.00 2009-10-22 20:01:35.750 295 12576.30 1.40 55125.78 88888.00 2009-10-22 20:01:35.875 295 12576.33 1.43 55125.80 88888.00 2009-10-22 20:01:36.000 295 12576.25 1.40 55125.80 88888.00 2009-10-22 20:01:36.125 295 12576.25 1.45 55125.80 88888.00 2009-10-22 20:01:36.250 295 12576.30 1.45 55125.80 88888.00 2009-10-22 20:01:36.375 295 12576.30 1.50 55125.80 88888.00 2009-10-22 20:01:36.500 295 12576.30 1.50 55125.80 88888.00 2009-10-22 20:01:36.625 295 12576.25 1.52 55125.75 88888.00 2009-10-22 20:01:36.750 295 12576.30 1.50 55125.78 88888.00 2009-10-22 20:01:36.875 295 12576.27 1.55 55125.78 88888.00 2009-10-22 20:01:37.000 295 12576.23 1.55 55125.78 88888.00 2009-10-22 20:01:37.125 295 12576.23 1.55 55125.75 88888.00 2009-10-22 20:01:37.250 295 12576.23 1.57 55125.78 88888.00 2009-10-22 20:01:37.375 295 12576.17 1.57 55125.80 88888.00 2009-10-22 20:01:37.500 295 12576.17 1.57 55125.80 88888.00 2009-10-22 20:01:37.625 295 12576.17 1.60 55125.82 88888.00 2009-10-22 20:01:37.750 295 12576.20 1.62 55125.82 88888.00 2009-10-22 20:01:37.875 295 12576.20 1.65 55125.80 88888.00 2009-10-22 20:01:38.000 295 12576.15 1.65 55125.78 88888.00 2009-10-22 20:01:38.125 295 12576.15 1.65 55125.78 88888.00 2009-10-22 20:01:38.250 295 12576.15 1.68 55125.78 88888.00 2009-10-22 20:01:38.375 295 12576.20 1.68 55125.78 88888.00 2009-10-22 20:01:38.500 295 12576.23 1.70 55125.75 88888.00 2009-10-22 20:01:38.625 295 12576.20 1.73 55125.78 88888.00 2009-10-22 20:01:38.750 295 12576.17 1.73 55125.78 88888.00 2009-10-22 20:01:38.875 295 12576.17 1.73 55125.78 88888.00 2009-10-22 20:01:39.000 295 12576.20 1.75 55125.75 88888.00 2009-10-22 20:01:39.125 295 12576.23 1.77 55125.80 88888.00 2009-10-22 20:01:39.250 295 12576.23 1.80 55125.80 88888.00 2009-10-22 20:01:39.375 295 12576.17 1.80 55125.82 88888.00 2009-10-22 20:01:39.500 295 12576.23 1.82 55125.78 88888.00 2009-10-22 20:01:39.625 295 12576.23 1.85 55125.78 88888.00 2009-10-22 20:01:39.750 295 12576.23 1.85 55125.78 88888.00 2009-10-22 20:01:39.875 295 12576.23 1.88 55125.78 88888.00 2009-10-22 20:01:40.000 295 12576.25 1.90 55125.78 88888.00 2009-10-22 20:01:40.125 295 12576.23 1.90 55125.78 88888.00 2009-10-22 20:01:40.250 295 12576.20 1.90 55125.80 88888.00 2009-10-22 20:01:40.375 295 12576.23 1.93 55125.80 88888.00 2009-10-22 20:01:40.500 295 12576.23 1.93 55125.80 88888.00 2009-10-22 20:01:40.625 295 12576.25 1.93 55125.80 88888.00 2009-10-22 20:01:40.750 295 12576.25 1.98 55125.80 88888.00 2009-10-22 20:01:40.875 295 12576.23 1.98 55125.82 88888.00 2009-10-22 20:01:41.000 295 12576.17 1.98 55125.80 88888.00 2009-10-22 20:01:41.125 295 12576.15 1.98 55125.80 88888.00 2009-10-22 20:01:41.250 295 12576.23 2.00 55125.82 88888.00 2009-10-22 20:01:41.375 295 12576.23 2.02 55125.85 88888.00 2009-10-22 20:01:41.500 295 12576.17 2.05 55125.88 88888.00 2009-10-22 20:01:41.625 295 12576.12 2.05 55125.85 88888.00 2009-10-22 20:01:41.750 295 12576.17 2.08 55125.82 88888.00 2009-10-22 20:01:41.875 295 12576.15 2.08 55125.85 88888.00 2009-10-22 20:01:42.000 295 12576.20 2.10 55125.82 88888.00 2009-10-22 20:01:42.125 295 12576.20 2.10 55125.82 88888.00 2009-10-22 20:01:42.250 295 12576.20 2.10 55125.85 88888.00 2009-10-22 20:01:42.375 295 12576.17 2.12 55125.82 88888.00 2009-10-22 20:01:42.500 295 12576.15 2.12 55125.82 88888.00 2009-10-22 20:01:42.625 295 12576.12 2.15 55125.85 88888.00 2009-10-22 20:01:42.750 295 12576.15 2.15 55125.88 88888.00 2009-10-22 20:01:42.875 295 12576.20 2.15 55125.85 88888.00 2009-10-22 20:01:43.000 295 12576.25 2.20 55125.85 88888.00 2009-10-22 20:01:43.125 295 12576.20 2.20 55125.85 88888.00 2009-10-22 20:01:43.250 295 12576.12 2.20 55125.85 88888.00 2009-10-22 20:01:43.375 295 12576.17 2.20 55125.80 88888.00 2009-10-22 20:01:43.500 295 12576.20 2.25 55125.82 88888.00 2009-10-22 20:01:43.625 295 12576.23 2.23 55125.82 88888.00 2009-10-22 20:01:43.750 295 12576.27 2.27 55125.85 88888.00 2009-10-22 20:01:43.875 295 12576.20 2.27 55125.88 88888.00 2009-10-22 20:01:44.000 295 12576.12 2.27 55125.88 88888.00 2009-10-22 20:01:44.125 295 12576.12 2.27 55125.88 88888.00 2009-10-22 20:01:44.250 295 12576.17 2.25 55125.85 88888.00 2009-10-22 20:01:44.375 295 12576.17 2.27 55125.82 88888.00 2009-10-22 20:01:44.500 295 12576.15 2.30 55125.82 88888.00 2009-10-22 20:01:44.625 295 12576.20 2.30 55125.85 88888.00 2009-10-22 20:01:44.750 295 12576.17 2.33 55125.82 88888.00 2009-10-22 20:01:44.875 295 12576.17 2.35 55125.85 88888.00 2009-10-22 20:01:45.000 295 12576.17 2.35 55125.85 88888.00 2009-10-22 20:01:45.125 295 12576.23 2.35 55125.88 88888.00 2009-10-22 20:01:45.250 295 12576.25 2.33 55125.85 88888.00 2009-10-22 20:01:45.375 295 12576.25 2.33 55125.82 88888.00 2009-10-22 20:01:45.500 295 12576.23 2.35 55125.82 88888.00 2009-10-22 20:01:45.625 295 12576.17 2.35 55125.85 88888.00 2009-10-22 20:01:45.750 295 12576.23 2.38 55125.88 88888.00 2009-10-22 20:01:45.875 295 12576.25 2.38 55125.88 88888.00 2009-10-22 20:01:46.000 295 12576.25 2.38 55125.85 88888.00 2009-10-22 20:01:46.125 295 12576.25 2.40 55125.85 88888.00 2009-10-22 20:01:46.250 295 12576.17 2.40 55125.85 88888.00 2009-10-22 20:01:46.375 295 12576.20 2.42 55125.85 88888.00 2009-10-22 20:01:46.500 295 12576.20 2.42 55125.85 88888.00 2009-10-22 20:01:46.625 295 12576.17 2.42 55125.88 88888.00 2009-10-22 20:01:46.750 295 12576.17 2.42 55125.93 88888.00 2009-10-22 20:01:46.875 295 12576.20 2.45 55125.90 88888.00 2009-10-22 20:01:47.000 295 12576.20 2.45 55125.90 88888.00 2009-10-22 20:01:47.125 295 12576.15 2.48 55125.90 88888.00 2009-10-22 20:01:47.250 295 12576.12 2.48 55125.90 88888.00 2009-10-22 20:01:47.375 295 12576.10 2.50 55125.88 88888.00 2009-10-22 20:01:47.500 295 12576.10 2.52 55125.88 88888.00 2009-10-22 20:01:47.625 295 12576.17 2.50 55125.90 88888.00 2009-10-22 20:01:47.750 295 12576.23 2.52 55125.88 88888.00 2009-10-22 20:01:47.875 295 12576.17 2.55 55125.88 88888.00 2009-10-22 20:01:48.000 295 12576.08 2.55 55125.88 88888.00 2009-10-22 20:01:48.125 295 12576.08 2.55 55125.88 88888.00 2009-10-22 20:01:48.250 295 12576.10 2.58 55125.88 88888.00 2009-10-22 20:01:48.375 295 12576.10 2.58 55125.88 88888.00 2009-10-22 20:01:48.500 295 12576.05 2.58 55125.90 88888.00 2009-10-22 20:01:48.625 295 12576.08 2.60 55125.93 88888.00 2009-10-22 20:01:48.750 295 12576.02 2.62 55125.93 88888.00 2009-10-22 20:01:48.875 295 12576.00 2.65 55125.88 88888.00 2009-10-22 20:01:49.000 295 12576.00 2.65 55125.88 88888.00 2009-10-22 20:01:49.125 295 12576.00 2.65 55125.90 88888.00 2009-10-22 20:01:49.250 295 12575.98 2.67 55125.90 88888.00 2009-10-22 20:01:49.375 295 12576.05 2.70 55125.88 88888.00 2009-10-22 20:01:49.500 295 12576.08 2.73 55125.90 88888.00 2009-10-22 20:01:49.625 295 12576.02 2.70 55125.93 88888.00 2009-10-22 20:01:49.750 295 12576.05 2.75 55125.93 88888.00 2009-10-22 20:01:49.875 295 12576.08 2.75 55125.93 88888.00 2009-10-22 20:01:50.000 295 12576.08 2.75 55125.93 88888.00 2009-10-22 20:01:50.125 295 12576.12 2.80 55125.95 88888.00 2009-10-22 20:01:50.250 295 12576.10 2.77 55125.93 88888.00 2009-10-22 20:01:50.375 295 12576.12 2.80 55125.93 88888.00 2009-10-22 20:01:50.500 295 12576.08 2.80 55125.90 88888.00 2009-10-22 20:01:50.625 295 12576.05 2.80 55125.93 88888.00 2009-10-22 20:01:50.750 295 12576.02 2.80 55125.93 88888.00 2009-10-22 20:01:50.875 295 12576.00 2.83 55125.93 88888.00 2009-10-22 20:01:51.000 295 12576.00 2.83 55125.93 88888.00 2009-10-22 20:01:51.125 295 12576.00 2.85 55125.95 88888.00 2009-10-22 20:01:51.250 295 12576.02 2.85 55125.95 88888.00 2009-10-22 20:01:51.375 295 12576.05 2.88 55125.97 88888.00 2009-10-22 20:01:51.500 295 12576.05 2.90 55125.97 88888.00 2009-10-22 20:01:51.625 295 12576.02 2.90 55125.97 88888.00 2009-10-22 20:01:51.750 295 12575.98 2.90 55125.95 88888.00 2009-10-22 20:01:51.875 295 12575.95 2.90 55125.95 88888.00 2009-10-22 20:01:52.000 295 12575.98 2.90 55125.90 88888.00 2009-10-22 20:01:52.125 295 12575.98 2.90 55125.93 88888.00 2009-10-22 20:01:52.250 295 12575.90 2.92 55125.93 88888.00 2009-10-22 20:01:52.375 295 12575.88 2.95 55125.95 88888.00 2009-10-22 20:01:52.500 295 12575.83 2.98 55125.93 88888.00 2009-10-22 20:01:52.625 295 12575.88 3.00 55125.95 88888.00 2009-10-22 20:01:52.750 295 12575.90 3.00 55125.93 88888.00 2009-10-22 20:01:52.875 295 12575.95 3.00 55125.95 88888.00 2009-10-22 20:01:53.000 295 12575.95 3.02 55125.97 88888.00 2009-10-22 20:01:53.125 295 12575.92 3.02 55125.97 88888.00 2009-10-22 20:01:53.250 295 12575.92 3.05 55125.95 88888.00 2009-10-22 20:01:53.375 295 12575.95 3.08 55125.97 88888.00 2009-10-22 20:01:53.500 295 12575.98 3.10 55125.97 88888.00 2009-10-22 20:01:53.625 295 12576.02 3.10 55125.97 88888.00 2009-10-22 20:01:53.750 295 12576.00 3.10 55125.97 88888.00 2009-10-22 20:01:53.875 295 12575.98 3.12 55125.97 88888.00 2009-10-22 20:01:54.000 295 12575.95 3.12 55125.95 88888.00 2009-10-22 20:01:54.125 295 12575.95 3.15 55125.97 88888.00 2009-10-22 20:01:54.250 295 12575.95 3.12 55125.97 88888.00 2009-10-22 20:01:54.375 295 12575.98 3.17 55125.95 88888.00 2009-10-22 20:01:54.500 295 12576.00 3.15 55125.95 88888.00 2009-10-22 20:01:54.625 295 12576.00 3.17 55125.95 88888.00 2009-10-22 20:01:54.750 295 12575.98 3.17 55125.93 88888.00 2009-10-22 20:01:54.875 295 12576.00 3.20 55125.97 88888.00 2009-10-22 20:01:55.000 295 12575.95 3.23 55126.00 88888.00 2009-10-22 20:01:55.125 295 12575.92 3.23 55126.00 88888.00 2009-10-22 20:01:55.250 295 12575.92 3.25 55126.03 88888.00 2009-10-22 20:01:55.375 295 12575.98 3.27 55126.03 88888.00 2009-10-22 20:01:55.500 295 12575.98 3.27 55126.03 88888.00 2009-10-22 20:01:55.625 295 12575.98 3.27 55126.00 88888.00 2009-10-22 20:01:55.750 295 12575.95 3.30 55126.03 88888.00 2009-10-22 20:01:55.875 295 12575.90 3.33 55126.00 88888.00 2009-10-22 20:01:56.000 295 12575.95 3.33 55126.00 88888.00 2009-10-22 20:01:56.125 295 12575.98 3.33 55126.00 88888.00 2009-10-22 20:01:56.250 295 12575.98 3.30 55126.03 88888.00 2009-10-22 20:01:56.375 295 12575.92 3.33 55126.03 88888.00 2009-10-22 20:01:56.500 295 12575.83 3.38 55126.00 88888.00 2009-10-22 20:01:56.625 295 12575.85 3.38 55126.00 88888.00 2009-10-22 20:01:56.750 295 12575.90 3.40 55126.00 88888.00 2009-10-22 20:01:56.875 295 12575.92 3.42 55126.03 88888.00 2009-10-22 20:01:57.000 295 12575.92 3.40 55126.00 88888.00 2009-10-22 20:01:57.125 295 12575.98 3.40 55126.03 88888.00 2009-10-22 20:01:57.250 295 12575.92 3.42 55126.03 88888.00 2009-10-22 20:01:57.375 295 12575.90 3.45 55126.03 88888.00 2009-10-22 20:01:57.500 295 12575.90 3.45 55126.05 88888.00 2009-10-22 20:01:57.625 295 12575.88 3.50 55126.05 88888.00 2009-10-22 20:01:57.750 295 12575.88 3.50 55126.03 88888.00 2009-10-22 20:01:57.875 295 12575.92 3.50 55126.03 88888.00 2009-10-22 20:01:58.000 295 12575.98 3.52 55126.05 88888.00 2009-10-22 20:01:58.125 295 12575.98 3.55 55126.05 88888.00 2009-10-22 20:01:58.250 295 12575.85 3.52 55126.05 88888.00 2009-10-22 20:01:58.375 295 12575.85 3.58 55126.05 88888.00 2009-10-22 20:01:58.500 295 12575.80 3.60 55126.03 88888.00 2009-10-22 20:01:58.625 295 12575.85 3.58 55126.03 88888.00 2009-10-22 20:01:58.750 295 12575.88 3.60 55126.03 88888.00 2009-10-22 20:01:58.875 295 12575.90 3.62 55126.00 88888.00 2009-10-22 20:01:59.000 295 12575.88 3.62 55126.03 88888.00 2009-10-22 20:01:59.125 295 12575.92 3.62 55126.05 88888.00 2009-10-22 20:01:59.250 295 12575.88 3.62 55126.05 88888.00 2009-10-22 20:01:59.375 295 12575.88 3.65 55126.03 88888.00 2009-10-22 20:01:59.500 295 12575.92 3.65 55126.05 88888.00 2009-10-22 20:01:59.625 295 12575.90 3.65 55126.05 88888.00 2009-10-22 20:01:59.750 295 12575.85 3.67 55126.05 88888.00 2009-10-22 20:01:59.875 295 12575.75 3.65 55126.03 88888.00 2009-10-22 20:02:00.000 295 12575.77 3.67 55126.05 88888.00 2009-10-22 20:02:00.125 295 12575.83 3.67 55126.07 88888.00 2009-10-22 20:02:00.250 295 12575.83 3.67 55126.07 88888.00 2009-10-22 20:02:00.375 295 12575.83 3.73 55126.05 88888.00 2009-10-22 20:02:00.500 295 12575.83 3.73 55126.05 88888.00 2009-10-22 20:02:00.625 295 12575.83 3.70 55126.05 88888.00 2009-10-22 20:02:00.750 295 12575.80 3.73 55126.05 88888.00 2009-10-22 20:02:00.875 295 12575.77 3.73 55126.03 88888.00 2009-10-22 20:02:01.000 295 12575.75 3.70 55126.03 88888.00 2009-10-22 20:02:01.125 295 12575.75 3.73 55126.05 88888.00 2009-10-22 20:02:01.250 295 12575.75 3.73 55126.05 88888.00 2009-10-22 20:02:01.375 295 12575.75 3.73 55126.03 88888.00 2009-10-22 20:02:01.500 295 12575.80 3.75 55126.05 88888.00 2009-10-22 20:02:01.625 295 12575.77 3.75 55126.07 88888.00 2009-10-22 20:02:01.750 295 12575.83 3.77 55126.10 88888.00 2009-10-22 20:02:01.875 295 12575.80 3.77 55126.10 88888.00 2009-10-22 20:02:02.000 295 12575.77 3.75 55126.10 88888.00 2009-10-22 20:02:02.125 295 12575.75 3.75 55126.10 88888.00 2009-10-22 20:02:02.250 295 12575.70 3.75 55126.12 88888.00 2009-10-22 20:02:02.375 295 12575.67 3.77 55126.12 88888.00 2009-10-22 20:02:02.500 295 12575.65 3.77 55126.12 88888.00 2009-10-22 20:02:02.625 295 12575.73 3.80 55126.12 88888.00 2009-10-22 20:02:02.750 295 12575.70 3.80 55126.10 88888.00 2009-10-22 20:02:02.875 295 12575.70 3.77 55126.12 88888.00 2009-10-22 20:02:03.000 295 12575.70 3.77 55126.12 88888.00 2009-10-22 20:02:03.125 295 12575.70 3.80 55126.12 88888.00 2009-10-22 20:02:03.250 295 12575.67 3.77 55126.12 88888.00 2009-10-22 20:02:03.375 295 12575.70 3.77 55126.15 88888.00 2009-10-22 20:02:03.500 295 12575.70 3.77 55126.12 88888.00 2009-10-22 20:02:03.625 295 12575.73 3.80 55126.12 88888.00 2009-10-22 20:02:03.750 295 12575.75 3.80 55126.12 88888.00 2009-10-22 20:02:03.875 295 12575.73 3.83 55126.12 88888.00 2009-10-22 20:02:04.000 295 12575.75 3.80 55126.12 88888.00 2009-10-22 20:02:04.125 295 12575.75 3.80 55126.15 88888.00 2009-10-22 20:02:04.250 295 12575.73 3.77 55126.15 88888.00 2009-10-22 20:02:04.375 295 12575.80 3.80 55126.15 88888.00 2009-10-22 20:02:04.500 295 12575.77 3.83 55126.12 88888.00 2009-10-22 20:02:04.625 295 12575.67 3.80 55126.12 88888.00 2009-10-22 20:02:04.750 295 12575.60 3.80 55126.15 88888.00 2009-10-22 20:02:04.875 295 12575.65 3.80 55126.18 88888.00 2009-10-22 20:02:05.000 295 12575.73 3.83 55126.18 88888.00 2009-10-22 20:02:05.125 295 12575.73 3.80 55126.15 88888.00 2009-10-22 20:02:05.250 295 12575.73 3.80 55126.15 88888.00 2009-10-22 20:02:05.375 295 12575.73 3.83 55126.15 88888.00 2009-10-22 20:02:05.500 295 12575.70 3.83 55126.18 88888.00 2009-10-22 20:02:05.625 295 12575.70 3.83 55126.15 88888.00 2009-10-22 20:02:05.750 295 12575.65 3.80 55126.18 88888.00 2009-10-22 20:02:05.875 295 12575.65 3.77 55126.20 88888.00 2009-10-22 20:02:06.000 295 12575.70 3.80 55126.18 88888.00 2009-10-22 20:02:06.125 295 12575.70 3.83 55126.20 88888.00 2009-10-22 20:02:06.250 295 12575.62 3.80 55126.20 88888.00 2009-10-22 20:02:06.375 295 12575.62 3.80 55126.20 88888.00 2009-10-22 20:02:06.500 295 12575.62 3.80 55126.20 88888.00 2009-10-22 20:02:06.625 295 12575.62 3.83 55126.20 88888.00 2009-10-22 20:02:06.750 295 12575.58 3.83 55126.20 88888.00 2009-10-22 20:02:06.875 295 12575.52 3.83 55126.20 88888.00 2009-10-22 20:02:07.000 295 12575.48 3.83 55126.20 88888.00 2009-10-22 20:02:07.125 295 12575.58 3.83 55126.22 88888.00 2009-10-22 20:02:07.250 295 12575.65 3.83 55126.20 88888.00 2009-10-22 20:02:07.375 295 12575.65 3.80 55126.20 88888.00 2009-10-22 20:02:07.500 295 12575.60 3.80 55126.22 88888.00 2009-10-22 20:02:07.625 295 12575.60 3.80 55126.22 88888.00 2009-10-22 20:02:07.750 295 12575.67 3.83 55126.25 88888.00 2009-10-22 20:02:07.875 295 12575.67 3.83 55126.30 88888.00 2009-10-22 20:02:08.000 295 12575.62 3.80 55126.25 88888.00 2009-10-22 20:02:08.125 295 12575.58 3.83 55126.25 88888.00 2009-10-22 20:02:08.250 295 12575.50 3.80 55126.22 88888.00 2009-10-22 20:02:08.375 295 12575.55 3.83 55126.22 88888.00 2009-10-22 20:02:08.500 295 12575.58 3.83 55126.22 88888.00 2009-10-22 20:02:08.625 295 12575.58 3.85 55126.28 88888.00 2009-10-22 20:02:08.750 295 12575.60 3.83 55126.25 88888.00 2009-10-22 20:02:08.875 295 12575.60 3.85 55126.25 88888.00 2009-10-22 20:02:09.000 295 12575.52 3.85 55126.28 88888.00 2009-10-22 20:02:09.125 295 12575.45 3.85 55126.28 88888.00 2009-10-22 20:02:09.250 295 12575.42 3.83 55126.30 88888.00 2009-10-22 20:02:09.375 295 12575.45 3.85 55126.30 88888.00 2009-10-22 20:02:09.500 295 12575.45 3.85 55126.30 88888.00 2009-10-22 20:02:09.625 295 12575.52 3.85 55126.28 88888.00 2009-10-22 20:02:09.750 295 12575.50 3.88 55126.28 88888.00 2009-10-22 20:02:09.875 295 12575.42 3.85 55126.30 88888.00 2009-10-22 20:02:10.000 295 12575.42 3.85 55126.30 88888.00 2009-10-22 20:02:10.125 295 12575.48 3.85 55126.30 88888.00 2009-10-22 20:02:10.250 295 12575.45 3.83 55126.30 88888.00 2009-10-22 20:02:10.375 295 12575.42 3.85 55126.30 88888.00 2009-10-22 20:02:10.500 295 12575.45 3.88 55126.28 88888.00 2009-10-22 20:02:10.625 295 12575.42 3.88 55126.30 88888.00 2009-10-22 20:02:10.750 295 12575.38 3.88 55126.30 88888.00 2009-10-22 20:02:10.875 295 12575.35 3.88 55126.32 88888.00 2009-10-22 20:02:11.000 295 12575.40 3.90 55126.30 88888.00 2009-10-22 20:02:11.125 295 12575.40 3.90 55126.30 88888.00 2009-10-22 20:02:11.250 295 12575.30 3.88 55126.30 88888.00 2009-10-22 20:02:11.375 295 12575.35 3.90 55126.30 88888.00 2009-10-22 20:02:11.500 295 12575.40 3.90 55126.30 88888.00 2009-10-22 20:02:11.625 295 12575.42 3.90 55126.32 88888.00 2009-10-22 20:02:11.750 295 12575.33 3.90 55126.32 88888.00 2009-10-22 20:02:11.875 295 12575.27 3.90 55126.32 88888.00 2009-10-22 20:02:12.000 295 12575.35 3.92 55126.30 88888.00 2009-10-22 20:02:12.125 295 12575.40 3.90 55126.32 88888.00 2009-10-22 20:02:12.250 295 12575.30 3.90 55126.35 88888.00 2009-10-22 20:02:12.375 295 12575.27 3.92 55126.35 88888.00 2009-10-22 20:02:12.500 295 12575.25 3.92 55126.35 88888.00 2009-10-22 20:02:12.625 295 12575.27 3.90 55126.32 88888.00 2009-10-22 20:02:12.750 295 12575.25 3.92 55126.32 88888.00 2009-10-22 20:02:12.875 295 12575.23 3.92 55126.35 88888.00 2009-10-22 20:02:13.000 295 12575.20 3.92 55126.35 88888.00 2009-10-22 20:02:13.125 295 12575.20 3.92 55126.35 88888.00 2009-10-22 20:02:13.250 295 12575.23 3.92 55126.35 88888.00 2009-10-22 20:02:13.375 295 12575.30 3.92 55126.38 88888.00 2009-10-22 20:02:13.500 295 12575.33 3.95 55126.38 88888.00 2009-10-22 20:02:13.625 295 12575.30 3.95 55126.38 88888.00 2009-10-22 20:02:13.750 295 12575.30 3.90 55126.38 88888.00 2009-10-22 20:02:13.875 295 12575.33 3.95 55126.38 88888.00 2009-10-22 20:02:14.000 295 12575.30 3.95 55126.38 88888.00 2009-10-22 20:02:14.125 295 12575.27 3.95 55126.38 88888.00 2009-10-22 20:02:14.250 295 12575.23 3.90 55126.38 88888.00 2009-10-22 20:02:14.375 295 12575.20 3.92 55126.38 88888.00 2009-10-22 20:02:14.500 295 12575.23 3.95 55126.38 88888.00 2009-10-22 20:02:14.625 295 12575.23 3.95 55126.40 88888.00 2009-10-22 20:02:14.750 295 12575.20 3.95 55126.40 88888.00 2009-10-22 20:02:14.875 295 12575.20 3.92 55126.40 88888.00 2009-10-22 20:02:15.000 295 12575.17 3.95 55126.38 88888.00 2009-10-22 20:02:15.125 295 12575.20 3.95 55126.38 88888.00 2009-10-22 20:02:15.250 295 12575.17 3.92 55126.40 88888.00 2009-10-22 20:02:15.375 295 12575.23 3.92 55126.40 88888.00 2009-10-22 20:02:15.500 295 12575.15 3.92 55126.43 88888.00 2009-10-22 20:02:15.625 295 12575.15 3.95 55126.43 88888.00 2009-10-22 20:02:15.750 295 12575.08 3.95 55126.43 88888.00 2009-10-22 20:02:15.875 295 12575.08 3.95 55126.43 88888.00 2009-10-22 20:02:16.000 295 12575.10 3.98 55126.43 88888.00 2009-10-22 20:02:16.125 295 12575.10 3.98 55126.43 88888.00 2009-10-22 20:02:16.250 295 12575.08 3.95 55126.43 88888.00 2009-10-22 20:02:16.375 295 12575.12 3.95 55126.45 88888.00 2009-10-22 20:02:16.500 295 12575.12 3.98 55126.45 88888.00 2009-10-22 20:02:16.625 295 12575.08 3.98 55126.45 88888.00 2009-10-22 20:02:16.750 295 12575.08 3.95 55126.43 88888.00 2009-10-22 20:02:16.875 295 12575.17 3.95 55126.43 88888.00 2009-10-22 20:02:17.000 295 12575.20 3.95 55126.43 88888.00 2009-10-22 20:02:17.125 295 12575.17 3.98 55126.45 88888.00 2009-10-22 20:02:17.250 295 12575.10 3.95 55126.45 88888.00 2009-10-22 20:02:17.375 295 12575.08 3.95 55126.47 88888.00 2009-10-22 20:02:17.500 295 12575.08 3.95 55126.47 88888.00 2009-10-22 20:02:17.625 295 12575.12 3.95 55126.50 88888.00 2009-10-22 20:02:17.750 295 12575.17 3.95 55126.53 88888.00 2009-10-22 20:02:17.875 295 12575.23 3.92 55126.53 88888.00 2009-10-22 20:02:18.000 295 12575.23 3.92 55126.50 88888.00 2009-10-22 20:02:18.125 295 12575.23 3.92 55126.47 88888.00 2009-10-22 20:02:18.250 295 12575.17 3.90 55126.47 88888.00 2009-10-22 20:02:18.375 295 12575.20 3.90 55126.47 88888.00 2009-10-22 20:02:18.500 295 12575.25 3.90 55126.50 88888.00 2009-10-22 20:02:18.625 295 12575.20 3.90 55126.50 88888.00 2009-10-22 20:02:18.750 295 12575.23 3.92 55126.47 88888.00 2009-10-22 20:02:18.875 295 12575.23 3.92 55126.47 88888.00 2009-10-22 20:02:19.000 295 12575.23 3.88 55126.50 88888.00 2009-10-22 20:02:19.125 295 12575.27 3.85 55126.53 88888.00 2009-10-22 20:02:19.250 295 12575.25 3.88 55126.53 88888.00 2009-10-22 20:02:19.375 295 12575.27 3.88 55126.50 88888.00 2009-10-22 20:02:19.500 295 12575.33 3.85 55126.47 88888.00 2009-10-22 20:02:19.625 295 12575.35 3.88 55126.53 88888.00 2009-10-22 20:02:19.750 295 12575.35 3.83 55126.53 88888.00 2009-10-22 20:02:19.875 295 12575.33 3.83 55126.47 88888.00 2009-10-22 20:02:20.000 295 12575.30 3.83 55126.47 88888.00 2009-10-22 20:02:20.125 295 12575.23 3.85 55126.50 88888.00 2009-10-22 20:02:20.250 295 12575.15 3.83 55126.50 88888.00 2009-10-22 20:02:20.375 295 12575.20 3.83 55126.50 88888.00 2009-10-22 20:02:20.500 295 12575.23 3.83 55126.50 88888.00 2009-10-22 20:02:20.625 295 12575.27 3.80 55126.47 88888.00 2009-10-22 20:02:20.750 295 12575.27 3.80 55126.47 88888.00 2009-10-22 20:02:20.875 295 12575.27 3.77 55126.50 88888.00 2009-10-22 20:02:21.000 295 12575.30 3.80 55126.50 88888.00 2009-10-22 20:02:21.125 295 12575.30 3.83 55126.50 88888.00 2009-10-22 20:02:21.250 295 12575.25 3.77 55126.50 88888.00 2009-10-22 20:02:21.375 295 12575.27 3.77 55126.50 88888.00 2009-10-22 20:02:21.500 295 12575.27 3.75 55126.50 88888.00 2009-10-22 20:02:21.625 295 12575.27 3.77 55126.50 88888.00 2009-10-22 20:02:21.750 295 12575.27 3.77 55126.53 88888.00 2009-10-22 20:02:21.875 295 12575.25 3.75 55126.50 88888.00 2009-10-22 20:02:22.000 295 12575.27 3.73 55126.53 88888.00 2009-10-22 20:02:22.125 295 12575.27 3.75 55126.53 88888.00 2009-10-22 20:02:22.250 295 12575.25 3.73 55126.55 88888.00 2009-10-22 20:02:22.375 295 12575.30 3.73 55126.55 88888.00 2009-10-22 20:02:22.500 295 12575.30 3.70 55126.53 88888.00 2009-10-22 20:02:22.625 295 12575.30 3.67 55126.50 88888.00 2009-10-22 20:02:22.750 295 12575.30 3.67 55126.53 88888.00 2009-10-22 20:02:22.875 295 12575.35 3.67 55126.50 88888.00 2009-10-22 20:02:23.000 295 12575.35 3.65 55126.50 88888.00 2009-10-22 20:02:23.125 295 12575.38 3.65 55126.53 88888.00 2009-10-22 20:02:23.250 295 12575.33 3.62 55126.50 88888.00 2009-10-22 20:02:23.375 295 12575.35 3.62 55126.50 88888.00 2009-10-22 20:02:23.500 295 12575.30 3.62 55126.53 88888.00 2009-10-22 20:02:23.625 295 12575.30 3.60 55126.53 88888.00 2009-10-22 20:02:23.750 295 12575.35 3.58 55126.53 88888.00 2009-10-22 20:02:23.875 295 12575.33 3.58 55126.53 88888.00 2009-10-22 20:02:24.000 295 12575.30 3.58 55126.53 88888.00 2009-10-22 20:02:24.125 295 12575.30 3.55 55126.55 88888.00 2009-10-22 20:02:24.250 295 12575.30 3.55 55126.55 88888.00 2009-10-22 20:02:24.375 295 12575.35 3.55 55126.55 88888.00 2009-10-22 20:02:24.500 295 12575.40 3.52 55126.55 88888.00 2009-10-22 20:02:24.625 295 12575.40 3.50 55126.57 88888.00 2009-10-22 20:02:24.750 295 12575.38 3.50 55126.57 88888.00 2009-10-22 20:02:24.875 295 12575.33 3.52 55126.57 88888.00 2009-10-22 20:02:25.000 295 12575.33 3.50 55126.57 88888.00 2009-10-22 20:02:25.125 295 12575.27 3.50 55126.57 88888.00 2009-10-22 20:02:25.250 295 12575.30 3.48 55126.57 88888.00 2009-10-22 20:02:25.375 295 12575.30 3.45 55126.55 88888.00 2009-10-22 20:02:25.500 295 12575.35 3.45 55126.57 88888.00 2009-10-22 20:02:25.625 295 12575.35 3.45 55126.57 88888.00 2009-10-22 20:02:25.750 295 12575.33 3.42 55126.57 88888.00 2009-10-22 20:02:25.875 295 12575.35 3.40 55126.57 88888.00 2009-10-22 20:02:26.000 295 12575.33 3.40 55126.55 88888.00 2009-10-22 20:02:26.125 295 12575.35 3.40 55126.57 88888.00 2009-10-22 20:02:26.250 295 12575.38 3.38 55126.57 88888.00 2009-10-22 20:02:26.375 295 12575.40 3.38 55126.55 88888.00 2009-10-22 20:02:26.500 295 12575.38 3.38 55126.57 88888.00 2009-10-22 20:02:26.625 295 12575.35 3.38 55126.62 88888.00 2009-10-22 20:02:26.750 295 12575.35 3.35 55126.62 88888.00 2009-10-22 20:02:26.875 295 12575.38 3.35 55126.62 88888.00 2009-10-22 20:02:27.000 295 12575.40 3.35 55126.62 88888.00 2009-10-22 20:02:27.125 295 12575.40 3.33 55126.62 88888.00 2009-10-22 20:02:27.250 295 12575.40 3.30 55126.62 88888.00 2009-10-22 20:02:27.375 295 12575.35 3.30 55126.62 88888.00 2009-10-22 20:02:27.500 295 12575.35 3.30 55126.65 88888.00 2009-10-22 20:02:27.625 295 12575.35 3.27 55126.65 88888.00 2009-10-22 20:02:27.750 295 12575.38 3.25 55126.65 88888.00 2009-10-22 20:02:27.875 295 12575.40 3.27 55126.62 88888.00 2009-10-22 20:02:28.000 295 12575.40 3.25 55126.62 88888.00 2009-10-22 20:02:28.125 295 12575.42 3.23 55126.62 88888.00 2009-10-22 20:02:28.250 295 12575.45 3.23 55126.62 88888.00 2009-10-22 20:02:28.375 295 12575.50 3.23 55126.62 88888.00 2009-10-22 20:02:28.500 295 12575.50 3.23 55126.62 88888.00 2009-10-22 20:02:28.625 295 12575.42 3.23 55126.65 88888.00 2009-10-22 20:02:28.750 295 12575.42 3.20 55126.68 88888.00 2009-10-22 20:02:28.875 295 12575.42 3.17 55126.70 88888.00 2009-10-22 20:02:29.000 295 12575.42 3.17 55126.68 88888.00 2009-10-22 20:02:29.125 295 12575.45 3.15 55126.65 88888.00 2009-10-22 20:02:29.250 295 12575.50 3.12 55126.70 88888.00 2009-10-22 20:02:29.375 295 12575.55 3.15 55126.70 88888.00 2009-10-22 20:02:29.500 295 12575.55 3.12 55126.70 88888.00 2009-10-22 20:02:29.625 295 12575.55 3.10 55126.68 88888.00 2009-10-22 20:02:29.750 295 12575.50 3.10 55126.70 88888.00 2009-10-22 20:02:29.875 295 12575.48 3.10 55126.70 88888.00 2009-10-22 20:02:30.000 295 12575.55 3.10 55126.68 88888.00 2009-10-22 20:02:30.125 295 12575.58 3.08 55126.70 88888.00 2009-10-22 20:02:30.250 295 12575.55 3.05 55126.68 88888.00 2009-10-22 20:02:30.375 295 12575.55 3.02 55126.65 88888.00 2009-10-22 20:02:30.500 295 12575.52 3.02 55126.68 88888.00 2009-10-22 20:02:30.625 295 12575.50 3.02 55126.70 88888.00 2009-10-22 20:02:30.750 295 12575.52 3.02 55126.70 88888.00 2009-10-22 20:02:30.875 295 12575.50 3.02 55126.68 88888.00 2009-10-22 20:02:31.000 295 12575.50 3.00 55126.68 88888.00 2009-10-22 20:02:31.125 295 12575.55 2.98 55126.70 88888.00 2009-10-22 20:02:31.250 295 12575.58 2.98 55126.70 88888.00 2009-10-22 20:02:31.375 295 12575.60 2.95 55126.70 88888.00 2009-10-22 20:02:31.500 295 12575.58 2.95 55126.72 88888.00 2009-10-22 20:02:31.625 295 12575.55 2.95 55126.72 88888.00 2009-10-22 20:02:31.750 295 12575.50 2.92 55126.72 88888.00 2009-10-22 20:02:31.875 295 12575.50 2.92 55126.75 88888.00 2009-10-22 20:02:32.000 295 12575.50 2.92 55126.72 88888.00 2009-10-22 20:02:32.125 295 12575.50 2.90 55126.72 88888.00 2009-10-22 20:02:32.250 295 12575.50 2.88 55126.72 88888.00 2009-10-22 20:02:32.375 295 12575.58 2.88 55126.70 88888.00 2009-10-22 20:02:32.500 295 12575.62 2.88 55126.70 88888.00 2009-10-22 20:02:32.625 295 12575.62 2.83 55126.70 88888.00 2009-10-22 20:02:32.750 295 12575.60 2.83 55126.68 88888.00 2009-10-22 20:02:32.875 295 12575.52 2.80 55126.68 88888.00 2009-10-22 20:02:33.000 295 12575.58 2.80 55126.68 88888.00 2009-10-22 20:02:33.125 295 12575.60 2.80 55126.70 88888.00 2009-10-22 20:02:33.250 295 12575.55 2.75 55126.72 88888.00 2009-10-22 20:02:33.375 295 12575.55 2.77 55126.72 88888.00 2009-10-22 20:02:33.500 295 12575.58 2.75 55126.72 88888.00 2009-10-22 20:02:33.625 295 12575.62 2.73 55126.72 88888.00 2009-10-22 20:02:33.750 295 12575.62 2.73 55126.72 88888.00 2009-10-22 20:02:33.875 295 12575.62 2.73 55126.72 88888.00 2009-10-22 20:02:34.000 295 12575.65 2.67 55126.72 88888.00 2009-10-22 20:02:34.125 295 12575.67 2.70 55126.75 88888.00 2009-10-22 20:02:34.250 295 12575.67 2.70 55126.78 88888.00 2009-10-22 20:02:34.375 295 12575.70 2.67 55126.78 88888.00 2009-10-22 20:02:34.500 295 12575.67 2.65 55126.78 88888.00 2009-10-22 20:02:34.625 295 12575.62 2.65 55126.78 88888.00 2009-10-22 20:02:34.750 295 12575.62 2.62 55126.78 88888.00 2009-10-22 20:02:34.875 295 12575.62 2.62 55126.78 88888.00 2009-10-22 20:02:35.000 295 12575.67 2.62 55126.75 88888.00 2009-10-22 20:02:35.125 295 12575.80 2.58 55126.75 88888.00 2009-10-22 20:02:35.250 295 12575.80 2.58 55126.72 88888.00 2009-10-22 20:02:35.375 295 12575.73 2.55 55126.70 88888.00 2009-10-22 20:02:35.500 295 12575.65 2.52 55126.72 88888.00 2009-10-22 20:02:35.625 295 12575.67 2.52 55126.72 88888.00 2009-10-22 20:02:35.750 295 12575.67 2.50 55126.72 88888.00 2009-10-22 20:02:35.875 295 12575.67 2.50 55126.75 88888.00 2009-10-22 20:02:36.000 295 12575.75 2.50 55126.75 88888.00 2009-10-22 20:02:36.125 295 12575.80 2.50 55126.72 88888.00 2009-10-22 20:02:36.250 295 12575.80 2.45 55126.72 88888.00 2009-10-22 20:02:36.375 295 12575.85 2.45 55126.72 88888.00 2009-10-22 20:02:36.500 295 12575.85 2.45 55126.72 88888.00 2009-10-22 20:02:36.625 295 12575.90 2.42 55126.72 88888.00 2009-10-22 20:02:36.750 295 12575.90 2.40 55126.75 88888.00 2009-10-22 20:02:36.875 295 12575.92 2.38 55126.75 88888.00 2009-10-22 20:02:37.000 295 12575.90 2.38 55126.72 88888.00 2009-10-22 20:02:37.125 295 12575.92 2.38 55126.75 88888.00 2009-10-22 20:02:37.250 295 12575.92 2.35 55126.78 88888.00 2009-10-22 20:02:37.375 295 12575.92 2.35 55126.78 88888.00 2009-10-22 20:02:37.500 295 12575.92 2.35 55126.78 88888.00 2009-10-22 20:02:37.625 295 12575.95 2.30 55126.80 88888.00 2009-10-22 20:02:37.750 295 12575.92 2.33 55126.78 88888.00 2009-10-22 20:02:37.875 295 12575.90 2.30 55126.80 88888.00 2009-10-22 20:02:38.000 295 12575.98 2.27 55126.78 88888.00 2009-10-22 20:02:38.125 295 12575.95 2.25 55126.78 88888.00 2009-10-22 20:02:38.250 295 12575.88 2.25 55126.78 88888.00 2009-10-22 20:02:38.375 295 12575.85 2.25 55126.75 88888.00 2009-10-22 20:02:38.500 295 12575.95 2.25 55126.75 88888.00 2009-10-22 20:02:38.625 295 12576.00 2.23 55126.80 88888.00 2009-10-22 20:02:38.750 295 12575.98 2.20 55126.80 88888.00 2009-10-22 20:02:38.875 295 12576.05 2.17 55126.80 88888.00 2009-10-22 20:02:39.000 295 12576.08 2.17 55126.80 88888.00 2009-10-22 20:02:39.125 295 12576.05 2.15 55126.78 88888.00 2009-10-22 20:02:39.250 295 12576.05 2.10 55126.78 88888.00 2009-10-22 20:02:39.375 295 12576.08 2.10 55126.78 88888.00 2009-10-22 20:02:39.500 295 12576.05 2.12 55126.80 88888.00 2009-10-22 20:02:39.625 295 12576.02 2.10 55126.78 88888.00 2009-10-22 20:02:39.750 295 12576.00 2.08 55126.82 88888.00 2009-10-22 20:02:39.875 295 12576.02 2.05 55126.82 88888.00 2009-10-22 20:02:40.000 295 12576.02 2.02 55126.82 88888.00 2009-10-22 20:02:40.125 295 12576.08 2.02 55126.82 88888.00 2009-10-22 20:02:40.250 295 12576.08 1.98 55126.82 88888.00 2009-10-22 20:02:40.375 295 12576.05 1.98 55126.80 88888.00 2009-10-22 20:02:40.500 295 12576.08 1.95 55126.78 88888.00 2009-10-22 20:02:40.625 295 12576.10 1.95 55126.78 88888.00 2009-10-22 20:02:40.750 295 12576.05 1.95 55126.80 88888.00 2009-10-22 20:02:40.875 295 12576.02 1.93 55126.80 88888.00 2009-10-22 20:02:41.000 295 12576.00 1.88 55126.78 88888.00 2009-10-22 20:02:41.125 295 12576.02 1.85 55126.80 88888.00 2009-10-22 20:02:41.250 295 12576.15 1.85 55126.82 88888.00 2009-10-22 20:02:41.375 295 12576.20 1.85 55126.85 88888.00 2009-10-22 20:02:41.500 295 12576.10 1.85 55126.82 88888.00 2009-10-22 20:02:41.625 295 12576.10 1.82 55126.82 88888.00 2009-10-22 20:02:41.750 295 12576.12 1.80 55126.80 88888.00 2009-10-22 20:02:41.875 295 12576.10 1.77 55126.82 88888.00 2009-10-22 20:02:42.000 295 12576.10 1.75 55126.82 88888.00 2009-10-22 20:02:42.125 295 12576.17 1.73 55126.82 88888.00 2009-10-22 20:02:42.250 295 12576.15 1.70 55126.85 88888.00 2009-10-22 20:02:42.375 295 12576.17 1.70 55126.82 88888.00 2009-10-22 20:02:42.500 295 12576.20 1.70 55126.85 88888.00 2009-10-22 20:02:42.625 295 12576.20 1.68 55126.88 88888.00 2009-10-22 20:02:42.750 295 12576.23 1.68 55126.88 88888.00 2009-10-22 20:02:42.875 295 12576.20 1.65 55126.85 88888.00 2009-10-22 20:02:43.000 295 12576.17 1.60 55126.85 88888.00 2009-10-22 20:02:43.125 295 12576.17 1.60 55126.88 88888.00 2009-10-22 20:02:43.250 295 12576.15 1.57 55126.88 88888.00 2009-10-22 20:02:43.375 295 12576.20 1.52 55126.85 88888.00 2009-10-22 20:02:43.500 295 12576.20 1.52 55126.82 88888.00 2009-10-22 20:02:43.625 295 12576.25 1.52 55126.85 88888.00 2009-10-22 20:02:43.750 295 12576.25 1.48 55126.88 88888.00 2009-10-22 20:02:43.875 295 12576.27 1.48 55126.85 88888.00 2009-10-22 20:02:44.000 295 12576.30 1.43 55126.85 88888.00 2009-10-22 20:02:44.125 295 12576.33 1.45 55126.85 88888.00 2009-10-22 20:02:44.250 295 12576.33 1.43 55126.85 88888.00 2009-10-22 20:02:44.375 295 12576.33 1.43 55126.85 88888.00 2009-10-22 20:02:44.500 295 12576.27 1.40 55126.82 88888.00 2009-10-22 20:02:44.625 295 12576.30 1.38 55126.82 88888.00 2009-10-22 20:02:44.750 295 12576.33 1.38 55126.85 88888.00 2009-10-22 20:02:44.875 295 12576.35 1.35 55126.88 88888.00 2009-10-22 20:02:45.000 295 12576.40 1.35 55126.88 88888.00 2009-10-22 20:02:45.125 295 12576.38 1.32 55126.88 88888.00 2009-10-22 20:02:45.250 295 12576.33 1.27 55126.85 88888.00 2009-10-22 20:02:45.375 295 12576.33 1.27 55126.82 88888.00 2009-10-22 20:02:45.500 295 12576.38 1.25 55126.85 88888.00 2009-10-22 20:02:45.625 295 12576.42 1.23 55126.88 88888.00 2009-10-22 20:02:45.750 295 12576.42 1.25 55126.88 88888.00 2009-10-22 20:02:45.875 295 12576.40 1.23 55126.88 88888.00 2009-10-22 20:02:46.000 295 12576.40 1.20 55126.88 88888.00 2009-10-22 20:02:46.125 295 12576.40 1.18 55126.90 88888.00 2009-10-22 20:02:46.250 295 12576.33 1.18 55126.88 88888.00 2009-10-22 20:02:46.375 295 12576.35 1.15 55126.88 88888.00 2009-10-22 20:02:46.500 295 12576.35 1.12 55126.88 88888.00 2009-10-22 20:02:46.625 295 12576.38 1.12 55126.85 88888.00 2009-10-22 20:02:46.750 295 12576.40 1.10 55126.88 88888.00 2009-10-22 20:02:46.875 295 12576.42 1.07 55126.88 88888.00 2009-10-22 20:02:47.000 295 12576.42 1.07 55126.85 88888.00 2009-10-22 20:02:47.125 295 12576.40 1.07 55126.88 88888.00 2009-10-22 20:02:47.250 295 12576.40 1.05 55126.90 88888.00 2009-10-22 20:02:47.375 295 12576.40 1.05 55126.90 88888.00 2009-10-22 20:02:47.500 295 12576.42 1.00 55126.93 88888.00 2009-10-22 20:02:47.625 295 12576.45 1.02 55126.90 88888.00 2009-10-22 20:02:47.750 295 12576.50 1.00 55126.88 88888.00 2009-10-22 20:02:47.875 295 12576.50 1.00 55126.88 88888.00 2009-10-22 20:02:48.000 295 12576.55 0.95 55126.88 88888.00 2009-10-22 20:02:48.125 295 12576.55 0.93 55126.88 88888.00 2009-10-22 20:02:48.250 295 12576.52 0.90 55126.93 88888.00 2009-10-22 20:02:48.375 295 12576.50 0.95 55126.93 88888.00 2009-10-22 20:02:48.500 295 12576.48 0.93 55126.90 88888.00 2009-10-22 20:02:48.625 295 12576.48 0.90 55126.90 88888.00 2009-10-22 20:02:48.750 295 12576.52 0.88 55126.90 88888.00 2009-10-22 20:02:48.875 295 12576.50 0.88 55126.90 88888.00 2009-10-22 20:02:49.000 295 12576.48 0.85 55126.93 88888.00 2009-10-22 20:02:49.125 295 12576.50 0.85 55126.93 88888.00 2009-10-22 20:02:49.250 295 12576.48 0.85 55126.93 88888.00 2009-10-22 20:02:49.375 295 12576.48 0.82 55126.93 88888.00 2009-10-22 20:02:49.500 295 12576.50 0.82 55126.93 88888.00 2009-10-22 20:02:49.625 295 12576.55 0.80 55126.95 88888.00 2009-10-22 20:02:49.750 295 12576.60 0.78 55126.95 88888.00 2009-10-22 20:02:49.875 295 12576.60 0.78 55126.93 88888.00 2009-10-22 20:02:50.000 295 12576.62 0.75 55126.90 88888.00 2009-10-22 20:02:50.125 295 12576.62 0.75 55126.93 88888.00 2009-10-22 20:02:50.250 295 12576.52 0.72 55126.95 88888.00 2009-10-22 20:02:50.375 295 12576.58 0.72 55126.95 88888.00 2009-10-22 20:02:50.500 295 12576.60 0.72 55126.90 88888.00 2009-10-22 20:02:50.625 295 12576.65 0.72 55126.90 88888.00 2009-10-22 20:02:50.750 295 12576.67 0.70 55126.90 88888.00 2009-10-22 20:02:50.875 295 12576.67 0.70 55126.93 88888.00 2009-10-22 20:02:51.000 295 12576.70 0.68 55126.90 88888.00 2009-10-22 20:02:51.125 295 12576.70 0.65 55126.90 88888.00 2009-10-22 20:02:51.250 295 12576.73 0.62 55126.93 88888.00 2009-10-22 20:02:51.375 295 12576.70 0.65 55126.93 88888.00 2009-10-22 20:02:51.500 295 12576.70 0.60 55126.93 88888.00 2009-10-22 20:02:51.625 295 12576.70 0.57 55126.95 88888.00 2009-10-22 20:02:51.750 295 12576.67 0.57 55126.93 88888.00 2009-10-22 20:02:51.875 295 12576.75 0.57 55126.93 88888.00 2009-10-22 20:02:52.000 295 12576.77 0.53 55126.95 88888.00 2009-10-22 20:02:52.125 295 12576.75 0.53 55126.95 88888.00 2009-10-22 20:02:52.250 295 12576.77 0.50 55126.97 88888.00 2009-10-22 20:02:52.375 295 12576.83 0.53 55126.97 88888.00 2009-10-22 20:02:52.500 295 12576.80 0.47 55127.00 88888.00 2009-10-22 20:02:52.625 295 12576.83 0.45 55126.97 88888.00 2009-10-22 20:02:52.750 295 12576.85 0.45 55126.93 88888.00 2009-10-22 20:02:52.875 295 12576.85 0.42 55126.93 88888.00 2009-10-22 20:02:53.000 295 12576.85 0.42 55126.93 88888.00 2009-10-22 20:02:53.125 295 12576.85 0.42 55126.95 88888.00 2009-10-22 20:02:53.250 295 12576.85 0.40 55126.95 88888.00 2009-10-22 20:02:53.375 295 12576.92 0.40 55126.95 88888.00 2009-10-22 20:02:53.500 295 12576.95 0.38 55126.95 88888.00 2009-10-22 20:02:53.625 295 12576.92 0.35 55126.93 88888.00 2009-10-22 20:02:53.750 295 12576.90 0.38 55126.93 88888.00 2009-10-22 20:02:53.875 295 12576.95 0.35 55126.95 88888.00 2009-10-22 20:02:54.000 295 12576.98 0.33 55126.97 88888.00 2009-10-22 20:02:54.125 295 12576.92 0.30 55126.97 88888.00 2009-10-22 20:02:54.250 295 12576.88 0.28 55126.93 88888.00 2009-10-22 20:02:54.375 295 12576.92 0.28 55126.95 88888.00 2009-10-22 20:02:54.500 295 12577.02 0.28 55126.93 88888.00 2009-10-22 20:02:54.625 295 12577.08 0.28 55126.90 88888.00 2009-10-22 20:02:54.750 295 12577.08 0.25 55126.90 88888.00 2009-10-22 20:02:54.875 295 12577.10 0.23 55126.90 88888.00 2009-10-22 20:02:55.000 295 12577.10 0.23 55126.93 88888.00 2009-10-22 20:02:55.125 295 12577.12 0.20 55126.93 88888.00 2009-10-22 20:02:55.250 295 12577.20 0.23 55126.95 88888.00 2009-10-22 20:02:55.375 295 12577.23 0.23 55126.95 88888.00 2009-10-22 20:02:55.500 295 12577.27 0.17 55126.93 88888.00 2009-10-22 20:02:55.625 295 12577.30 0.15 55126.93 88888.00 2009-10-22 20:02:55.750 295 12577.25 0.15 55126.95 88888.00 2009-10-22 20:02:55.875 295 12577.23 0.15 55126.95 88888.00 2009-10-22 20:02:56.000 295 12577.20 0.12 55126.97 88888.00 2009-10-22 20:02:56.125 295 12577.25 0.10 55127.00 88888.00 2009-10-22 20:02:56.250 295 12577.30 0.05 55126.97 88888.00 2009-10-22 20:02:56.375 295 12577.27 0.05 55126.95 88888.00 2009-10-22 20:02:56.500 295 12577.27 0.07 55126.95 88888.00 2009-10-22 20:02:56.625 295 12577.30 0.05 55126.95 88888.00 2009-10-22 20:02:56.750 295 12577.27 0.05 55126.97 88888.00 2009-10-22 20:02:56.875 295 12577.30 0.03 55126.97 88888.00 2009-10-22 20:02:57.000 295 12577.30 0.00 55127.00 88888.00 2009-10-22 20:02:57.125 295 12577.30 0.00 55126.97 88888.00 2009-10-22 20:02:57.250 295 12577.27 -0.05 55126.95 88888.00 2009-10-22 20:02:57.375 295 12577.27 -0.03 55126.97 88888.00 2009-10-22 20:02:57.500 295 12577.27 -0.05 55126.95 88888.00 2009-10-22 20:02:57.625 295 12577.35 -0.07 55126.95 88888.00 2009-10-22 20:02:57.750 295 12577.27 -0.05 55126.95 88888.00 2009-10-22 20:02:57.875 295 12577.27 -0.07 55126.95 88888.00 2009-10-22 20:02:58.000 295 12577.38 -0.10 55126.95 88888.00 2009-10-22 20:02:58.125 295 12577.45 -0.12 55126.97 88888.00 2009-10-22 20:02:58.250 295 12577.45 -0.15 55126.97 88888.00 2009-10-22 20:02:58.375 295 12577.52 -0.10 55126.95 88888.00 2009-10-22 20:02:58.500 295 12577.42 -0.12 55126.95 88888.00 2009-10-22 20:02:58.625 295 12577.50 -0.17 55126.97 88888.00 2009-10-22 20:02:58.750 295 12577.52 -0.20 55126.97 88888.00 2009-10-22 20:02:58.875 295 12577.50 -0.20 55126.97 88888.00 2009-10-22 20:02:59.000 295 12577.45 -0.23 55127.00 88888.00 2009-10-22 20:02:59.125 295 12577.48 -0.23 55127.00 88888.00 2009-10-22 20:02:59.250 295 12577.48 -0.23 55127.00 88888.00 2009-10-22 20:02:59.375 295 12577.50 -0.25 55127.00 88888.00 2009-10-22 20:02:59.500 295 12577.55 -0.28 55127.00 88888.00 2009-10-22 20:02:59.625 295 12577.55 -0.33 55127.00 88888.00 2009-10-22 20:02:59.750 295 12577.52 -0.33 55127.00 88888.00 2009-10-22 20:02:59.875 295 12577.55 -0.35 55127.00 88888.00 2009-10-22 20:03:00.000 295 12577.58 -0.35 55127.00 88888.00 2009-10-22 20:03:00.125 295 12577.60 -0.35 55127.00 88888.00 2009-10-22 20:03:00.250 295 12577.58 -0.40 55127.03 88888.00 2009-10-22 20:03:00.375 295 12577.60 -0.40 55127.00 88888.00 2009-10-22 20:03:00.500 295 12577.60 -0.45 55127.00 88888.00 2009-10-22 20:03:00.625 295 12577.60 -0.45 55127.00 88888.00 2009-10-22 20:03:00.750 295 12577.60 -0.45 55127.03 88888.00 2009-10-22 20:03:00.875 295 12577.58 -0.45 55127.03 88888.00 2009-10-22 20:03:01.000 295 12577.58 -0.50 55127.00 88888.00 2009-10-22 20:03:01.125 295 12577.60 -0.53 55127.00 88888.00 2009-10-22 20:03:01.250 295 12577.58 -0.53 55127.00 88888.00 2009-10-22 20:03:01.375 295 12577.62 -0.53 55127.00 88888.00 2009-10-22 20:03:01.500 295 12577.65 -0.55 55127.03 88888.00 2009-10-22 20:03:01.625 295 12577.62 -0.57 55126.97 88888.00 2009-10-22 20:03:01.750 295 12577.55 -0.60 55127.00 88888.00 2009-10-22 20:03:01.875 295 12577.55 -0.62 55127.00 88888.00 2009-10-22 20:03:02.000 295 12577.60 -0.62 55127.00 88888.00 2009-10-22 20:03:02.125 295 12577.60 -0.65 55127.03 88888.00 2009-10-22 20:03:02.250 295 12577.55 -0.68 55127.03 88888.00 2009-10-22 20:03:02.375 295 12577.62 -0.68 55127.03 88888.00 2009-10-22 20:03:02.500 295 12577.70 -0.68 55127.00 88888.00 2009-10-22 20:03:02.625 295 12577.65 -0.70 55127.03 88888.00 2009-10-22 20:03:02.750 295 12577.62 -0.70 55127.00 88888.00 2009-10-22 20:03:02.875 295 12577.62 -0.72 55127.00 88888.00 2009-10-22 20:03:03.000 295 12577.73 -0.72 55127.00 88888.00 2009-10-22 20:03:03.125 295 12577.77 -0.75 55127.00 88888.00 2009-10-22 20:03:03.250 295 12577.77 -0.78 55126.97 88888.00 2009-10-22 20:03:03.375 295 12577.80 -0.80 55127.00 88888.00 2009-10-22 20:03:03.500 295 12577.77 -0.80 55127.00 88888.00 2009-10-22 20:03:03.625 295 12577.77 -0.82 55127.00 88888.00 2009-10-22 20:03:03.750 295 12577.75 -0.82 55127.00 88888.00 2009-10-22 20:03:03.875 295 12577.77 -0.82 55127.03 88888.00 2009-10-22 20:03:04.000 295 12577.77 -0.82 55127.00 88888.00 2009-10-22 20:03:04.125 295 12577.80 -0.85 55127.03 88888.00 2009-10-22 20:03:04.250 295 12577.75 -0.88 55127.00 88888.00 2009-10-22 20:03:04.375 295 12577.75 -0.88 55127.00 88888.00 2009-10-22 20:03:04.500 295 12577.73 -0.88 55127.00 88888.00 2009-10-22 20:03:04.625 295 12577.75 -0.88 55127.03 88888.00 2009-10-22 20:03:04.750 295 12577.80 -0.88 55127.05 88888.00 2009-10-22 20:03:04.875 295 12577.83 -0.88 55127.03 88888.00 2009-10-22 20:03:05.000 295 12577.85 -0.88 55127.03 88888.00 2009-10-22 20:03:05.125 295 12577.88 -0.90 55127.03 88888.00 2009-10-22 20:03:05.250 295 12577.88 -0.95 55127.03 88888.00 2009-10-22 20:03:05.375 295 12577.85 -0.95 55127.03 88888.00 2009-10-22 20:03:05.500 295 12577.83 -0.97 55127.05 88888.00 2009-10-22 20:03:05.625 295 12577.80 -1.00 55127.05 88888.00 2009-10-22 20:03:05.750 295 12577.85 -1.00 55127.03 88888.00 2009-10-22 20:03:05.875 295 12577.98 -1.00 55127.03 88888.00 2009-10-22 20:03:06.000 295 12578.02 -1.00 55127.03 88888.00 2009-10-22 20:03:06.125 295 12578.02 -1.00 55127.03 88888.00 2009-10-22 20:03:06.250 295 12577.98 -1.07 55127.03 88888.00 2009-10-22 20:03:06.375 295 12577.98 -1.05 55127.03 88888.00 2009-10-22 20:03:06.500 295 12577.95 -1.07 55127.03 88888.00 2009-10-22 20:03:06.625 295 12577.95 -1.10 55127.00 88888.00 2009-10-22 20:03:06.750 295 12577.98 -1.12 55127.03 88888.00 2009-10-22 20:03:06.875 295 12578.00 -1.10 55127.05 88888.00 2009-10-22 20:03:07.000 295 12577.98 -1.10 55127.05 88888.00 2009-10-22 20:03:07.125 295 12578.02 -1.12 55127.03 88888.00 2009-10-22 20:03:07.250 295 12578.02 -1.15 55127.05 88888.00 2009-10-22 20:03:07.375 295 12578.05 -1.15 55127.05 88888.00 2009-10-22 20:03:07.500 295 12578.08 -1.15 55127.05 88888.00 2009-10-22 20:03:07.625 295 12578.12 -1.18 55127.05 88888.00 2009-10-22 20:03:07.750 295 12578.15 -1.18 55127.07 88888.00 2009-10-22 20:03:07.875 295 12578.12 -1.20 55127.05 88888.00 2009-10-22 20:03:08.000 295 12578.15 -1.23 55127.07 88888.00 2009-10-22 20:03:08.125 295 12578.15 -1.23 55127.07 88888.00 2009-10-22 20:03:08.250 295 12578.15 -1.25 55127.07 88888.00 2009-10-22 20:03:08.375 295 12578.15 -1.25 55127.10 88888.00 2009-10-22 20:03:08.500 295 12578.15 -1.27 55127.10 88888.00 2009-10-22 20:03:08.625 295 12578.20 -1.27 55127.07 88888.00 2009-10-22 20:03:08.750 295 12578.23 -1.30 55127.07 88888.00 2009-10-22 20:03:08.875 295 12578.17 -1.32 55127.07 88888.00 2009-10-22 20:03:09.000 295 12578.20 -1.32 55127.10 88888.00 2009-10-22 20:03:09.125 295 12578.27 -1.35 55127.07 88888.00 2009-10-22 20:03:09.250 295 12578.30 -1.35 55127.10 88888.00 2009-10-22 20:03:09.375 295 12578.33 -1.35 55127.07 88888.00 2009-10-22 20:03:09.500 295 12578.27 -1.35 55127.07 88888.00 2009-10-22 20:03:09.625 295 12578.25 -1.35 55127.10 88888.00 2009-10-22 20:03:09.750 295 12578.27 -1.38 55127.10 88888.00 2009-10-22 20:03:09.875 295 12578.30 -1.43 55127.10 88888.00 2009-10-22 20:03:10.000 295 12578.30 -1.43 55127.10 88888.00 2009-10-22 20:03:10.125 295 12578.30 -1.43 55127.07 88888.00 2009-10-22 20:03:10.250 295 12578.25 -1.48 55127.07 88888.00 2009-10-22 20:03:10.375 295 12578.33 -1.45 55127.05 88888.00 2009-10-22 20:03:10.500 295 12578.38 -1.45 55127.07 88888.00 2009-10-22 20:03:10.625 295 12578.42 -1.45 55127.10 88888.00 2009-10-22 20:03:10.750 295 12578.48 -1.48 55127.07 88888.00 2009-10-22 20:03:10.875 295 12578.48 -1.50 55127.07 88888.00 2009-10-22 20:03:11.000 295 12578.45 -1.48 55127.07 88888.00 2009-10-22 20:03:11.125 295 12578.48 -1.50 55127.10 88888.00 2009-10-22 20:03:11.250 295 12578.50 -1.52 55127.07 88888.00 2009-10-22 20:03:11.375 295 12578.52 -1.50 55127.10 88888.00 2009-10-22 20:03:11.500 295 12578.50 -1.52 55127.10 88888.00 2009-10-22 20:03:11.625 295 12578.50 -1.55 55127.10 88888.00 2009-10-22 20:03:11.750 295 12578.48 -1.52 55127.10 88888.00 2009-10-22 20:03:11.875 295 12578.55 -1.52 55127.12 88888.00 2009-10-22 20:03:12.000 295 12578.55 -1.52 55127.10 88888.00 2009-10-22 20:03:12.125 295 12578.60 -1.55 55127.10 88888.00 2009-10-22 20:03:12.250 295 12578.58 -1.60 55127.10 88888.00 2009-10-22 20:03:12.375 295 12578.58 -1.57 55127.10 88888.00 2009-10-22 20:03:12.500 295 12578.65 -1.57 55127.10 88888.00 2009-10-22 20:03:12.625 295 12578.73 -1.57 55127.10 88888.00 2009-10-22 20:03:12.750 295 12578.70 -1.60 55127.07 88888.00 2009-10-22 20:03:12.875 295 12578.67 -1.60 55127.07 88888.00 2009-10-22 20:03:13.000 295 12578.65 -1.60 55127.07 88888.00 2009-10-22 20:03:13.125 295 12578.67 -1.62 55127.10 88888.00 2009-10-22 20:03:13.250 295 12578.65 -1.65 55127.10 88888.00 2009-10-22 20:03:13.375 295 12578.67 -1.65 55127.12 88888.00 2009-10-22 20:03:13.500 295 12578.70 -1.65 55127.10 88888.00 2009-10-22 20:03:13.625 295 12578.67 -1.68 55127.10 88888.00 2009-10-22 20:03:13.750 295 12578.73 -1.68 55127.10 88888.00 2009-10-22 20:03:13.875 295 12578.73 -1.68 55127.07 88888.00 2009-10-22 20:03:14.000 295 12578.73 -1.68 55127.10 88888.00 2009-10-22 20:03:14.125 295 12578.75 -1.70 55127.10 88888.00 2009-10-22 20:03:14.250 295 12578.75 -1.73 55127.12 88888.00 2009-10-22 20:03:14.375 295 12578.75 -1.73 55127.10 88888.00 2009-10-22 20:03:14.500 295 12578.73 -1.73 55127.10 88888.00 2009-10-22 20:03:14.625 295 12578.77 -1.73 55127.10 88888.00 2009-10-22 20:03:14.750 295 12578.73 -1.73 55127.12 88888.00 2009-10-22 20:03:14.875 295 12578.75 -1.75 55127.12 88888.00 2009-10-22 20:03:15.000 295 12578.77 -1.77 55127.12 88888.00 2009-10-22 20:03:15.125 295 12578.75 -1.77 55127.15 88888.00 2009-10-22 20:03:15.250 295 12578.77 -1.80 55127.12 88888.00 2009-10-22 20:03:15.375 295 12578.77 -1.80 55127.10 88888.00 2009-10-22 20:03:15.500 295 12578.80 -1.80 55127.12 88888.00 2009-10-22 20:03:15.625 295 12578.77 -1.82 55127.12 88888.00 2009-10-22 20:03:15.750 295 12578.73 -1.82 55127.12 88888.00 2009-10-22 20:03:15.875 295 12578.85 -1.82 55127.15 88888.00 2009-10-22 20:03:16.000 295 12578.90 -1.82 55127.12 88888.00 2009-10-22 20:03:16.125 295 12578.88 -1.85 55127.15 88888.00 2009-10-22 20:03:16.250 295 12578.85 -1.88 55127.18 88888.00 2009-10-22 20:03:16.375 295 12578.85 -1.88 55127.18 88888.00 2009-10-22 20:03:16.500 295 12578.88 -1.88 55127.15 88888.00 2009-10-22 20:03:16.625 295 12578.85 -1.88 55127.12 88888.00 2009-10-22 20:03:16.750 295 12578.85 -1.90 55127.12 88888.00 2009-10-22 20:03:16.875 295 12578.88 -1.93 55127.15 88888.00 2009-10-22 20:03:17.000 295 12578.85 -1.90 55127.12 88888.00 2009-10-22 20:03:17.125 295 12578.88 -1.90 55127.18 88888.00 2009-10-22 20:03:17.250 295 12578.80 -1.90 55127.18 88888.00 2009-10-22 20:03:17.375 295 12578.83 -1.88 55127.20 88888.00 2009-10-22 20:03:17.500 295 12578.85 -1.93 55127.18 88888.00 2009-10-22 20:03:17.625 295 12578.92 -1.95 55127.15 88888.00 2009-10-22 20:03:17.750 295 12579.00 -1.95 55127.15 88888.00 2009-10-22 20:03:17.875 295 12578.98 -1.93 55127.15 88888.00 2009-10-22 20:03:18.000 295 12578.90 -1.93 55127.15 88888.00 2009-10-22 20:03:18.125 295 12578.85 -1.95 55127.15 88888.00 2009-10-22 20:03:18.250 295 12578.88 -2.00 55127.18 88888.00 2009-10-22 20:03:18.375 295 12578.88 -2.00 55127.15 88888.00 2009-10-22 20:03:18.500 295 12578.95 -2.00 55127.15 88888.00 2009-10-22 20:03:18.625 295 12578.95 -2.00 55127.15 88888.00 2009-10-22 20:03:18.750 295 12578.98 -1.98 55127.15 88888.00 2009-10-22 20:03:18.875 295 12578.95 -2.00 55127.15 88888.00 2009-10-22 20:03:19.000 295 12578.92 -2.02 55127.15 88888.00 2009-10-22 20:03:19.125 295 12578.92 -2.02 55127.18 88888.00 2009-10-22 20:03:19.250 295 12578.92 -2.05 55127.18 88888.00 2009-10-22 20:03:19.375 295 12579.02 -2.02 55127.18 88888.00 2009-10-22 20:03:19.500 295 12579.05 -2.00 55127.15 88888.00 2009-10-22 20:03:19.625 295 12579.02 -2.00 55127.15 88888.00 2009-10-22 20:03:19.750 295 12579.05 -2.05 55127.18 88888.00 2009-10-22 20:03:19.875 295 12579.08 -2.08 55127.20 88888.00 2009-10-22 20:03:20.000 295 12579.08 -2.08 55127.20 88888.00 2009-10-22 20:03:20.125 295 12579.12 -2.08 55127.20 88888.00 2009-10-22 20:03:20.250 295 12579.05 -2.10 55127.20 88888.00 2009-10-22 20:03:20.375 295 12579.02 -2.05 55127.20 88888.00 2009-10-22 20:03:20.500 295 12579.02 -2.10 55127.20 88888.00 2009-10-22 20:03:20.625 295 12579.10 -2.12 55127.18 88888.00 2009-10-22 20:03:20.750 295 12579.12 -2.12 55127.20 88888.00 2009-10-22 20:03:20.875 295 12579.12 -2.15 55127.20 88888.00 2009-10-22 20:03:21.000 295 12579.12 -2.12 55127.20 88888.00 2009-10-22 20:03:21.125 295 12579.10 -2.15 55127.20 88888.00 2009-10-22 20:03:21.250 295 12579.10 -2.17 55127.20 88888.00 2009-10-22 20:03:21.375 295 12579.15 -2.17 55127.20 88888.00 2009-10-22 20:03:21.500 295 12579.17 -2.15 55127.22 88888.00 2009-10-22 20:03:21.625 295 12579.17 -2.17 55127.20 88888.00 2009-10-22 20:03:21.750 295 12579.17 -2.20 55127.20 88888.00 2009-10-22 20:03:21.875 295 12579.17 -2.20 55127.22 88888.00 2009-10-22 20:03:22.000 295 12579.15 -2.17 55127.20 88888.00 2009-10-22 20:03:22.125 295 12579.15 -2.20 55127.22 88888.00 2009-10-22 20:03:22.250 295 12579.10 -2.20 55127.20 88888.00 2009-10-22 20:03:22.375 295 12579.12 -2.17 55127.22 88888.00 2009-10-22 20:03:22.500 295 12579.15 -2.20 55127.22 88888.00 2009-10-22 20:03:22.625 295 12579.15 -2.25 55127.22 88888.00 2009-10-22 20:03:22.750 295 12579.12 -2.23 55127.22 88888.00 2009-10-22 20:03:22.875 295 12579.15 -2.23 55127.22 88888.00 2009-10-22 20:03:23.000 295 12579.12 -2.23 55127.22 88888.00 2009-10-22 20:03:23.125 295 12579.10 -2.23 55127.22 88888.00 2009-10-22 20:03:23.250 295 12579.05 -2.27 55127.25 88888.00 2009-10-22 20:03:23.375 295 12579.12 -2.27 55127.22 88888.00 2009-10-22 20:03:23.500 295 12579.15 -2.27 55127.22 88888.00 2009-10-22 20:03:23.625 295 12579.20 -2.27 55127.25 88888.00 2009-10-22 20:03:23.750 295 12579.20 -2.27 55127.25 88888.00 2009-10-22 20:03:23.875 295 12579.17 -2.30 55127.25 88888.00 2009-10-22 20:03:24.000 295 12579.15 -2.30 55127.25 88888.00 2009-10-22 20:03:24.125 295 12579.17 -2.30 55127.25 88888.00 2009-10-22 20:03:24.250 295 12579.12 -2.33 55127.28 88888.00 2009-10-22 20:03:24.375 295 12579.08 -2.35 55127.28 88888.00 2009-10-22 20:03:24.500 295 12579.08 -2.33 55127.28 88888.00 2009-10-22 20:03:24.625 295 12579.15 -2.35 55127.28 88888.00 2009-10-22 20:03:24.750 295 12579.17 -2.38 55127.28 88888.00 2009-10-22 20:03:24.875 295 12579.15 -2.38 55127.28 88888.00 2009-10-22 20:03:25.000 295 12579.17 -2.38 55127.28 88888.00 2009-10-22 20:03:25.125 295 12579.23 -2.38 55127.30 88888.00 2009-10-22 20:03:25.250 295 12579.23 -2.40 55127.30 88888.00 2009-10-22 20:03:25.375 295 12579.20 -2.40 55127.30 88888.00 2009-10-22 20:03:25.500 295 12579.17 -2.40 55127.30 88888.00 2009-10-22 20:03:25.625 295 12579.20 -2.40 55127.30 88888.00 2009-10-22 20:03:25.750 295 12579.17 -2.40 55127.32 88888.00 2009-10-22 20:03:25.875 295 12579.20 -2.42 55127.32 88888.00 2009-10-22 20:03:26.000 295 12579.17 -2.42 55127.30 88888.00 2009-10-22 20:03:26.125 295 12579.15 -2.45 55127.28 88888.00 2009-10-22 20:03:26.250 295 12579.15 -2.48 55127.32 88888.00 2009-10-22 20:03:26.375 295 12579.17 -2.45 55127.32 88888.00 2009-10-22 20:03:26.500 295 12579.17 -2.45 55127.30 88888.00 2009-10-22 20:03:26.625 295 12579.17 -2.45 55127.30 88888.00 2009-10-22 20:03:26.750 295 12579.20 -2.48 55127.35 88888.00 2009-10-22 20:03:26.875 295 12579.27 -2.48 55127.32 88888.00 2009-10-22 20:03:27.000 295 12579.30 -2.48 55127.32 88888.00 2009-10-22 20:03:27.125 295 12579.25 -2.48 55127.35 88888.00 2009-10-22 20:03:27.250 295 12579.12 -2.50 55127.38 88888.00 2009-10-22 20:03:27.375 295 12579.15 -2.50 55127.32 88888.00 2009-10-22 20:03:27.500 295 12579.20 -2.52 55127.35 88888.00 2009-10-22 20:03:27.625 295 12579.20 -2.55 55127.35 88888.00 2009-10-22 20:03:27.750 295 12579.23 -2.58 55127.32 88888.00 2009-10-22 20:03:27.875 295 12579.23 -2.55 55127.32 88888.00 2009-10-22 20:03:28.000 295 12579.25 -2.55 55127.32 88888.00 2009-10-22 20:03:28.125 295 12579.25 -2.55 55127.35 88888.00 2009-10-22 20:03:28.250 295 12579.23 -2.60 55127.38 88888.00 2009-10-22 20:03:28.375 295 12579.27 -2.62 55127.35 88888.00 2009-10-22 20:03:28.500 295 12579.25 -2.62 55127.35 88888.00 2009-10-22 20:03:28.625 295 12579.30 -2.62 55127.38 88888.00 2009-10-22 20:03:28.750 295 12579.30 -2.62 55127.43 88888.00 2009-10-22 20:03:28.875 295 12579.35 -2.62 55127.40 88888.00 2009-10-22 20:03:29.000 295 12579.33 -2.65 55127.38 88888.00 2009-10-22 20:03:29.125 295 12579.35 -2.67 55127.38 88888.00 2009-10-22 20:03:29.250 295 12579.38 -2.73 55127.38 88888.00 2009-10-22 20:03:29.375 295 12579.40 -2.70 55127.40 88888.00 2009-10-22 20:03:29.500 295 12579.42 -2.67 55127.43 88888.00 2009-10-22 20:03:29.625 295 12579.40 -2.70 55127.40 88888.00 2009-10-22 20:03:29.750 295 12579.35 -2.75 55127.43 88888.00 2009-10-22 20:03:29.875 295 12579.35 -2.77 55127.45 88888.00 2009-10-22 20:03:30.000 295 12579.33 -2.75 55127.45 88888.00 2009-10-22 20:03:30.125 295 12579.35 -2.75 55127.43 88888.00 2009-10-22 20:03:30.250 295 12579.33 -2.77 55127.43 88888.00 2009-10-22 20:03:30.375 295 12579.35 -2.77 55127.43 88888.00 2009-10-22 20:03:30.500 295 12579.30 -2.83 55127.40 88888.00 2009-10-22 20:03:30.625 295 12579.27 -2.80 55127.43 88888.00 2009-10-22 20:03:30.750 295 12579.25 -2.83 55127.43 88888.00 2009-10-22 20:03:30.875 295 12579.33 -2.83 55127.45 88888.00 2009-10-22 20:03:31.000 295 12579.33 -2.83 55127.43 88888.00 2009-10-22 20:03:31.125 295 12579.38 -2.85 55127.47 88888.00 2009-10-22 20:03:31.250 295 12579.30 -2.88 55127.45 88888.00 2009-10-22 20:03:31.375 295 12579.33 -2.88 55127.43 88888.00 2009-10-22 20:03:31.500 295 12579.45 -2.90 55127.45 88888.00 2009-10-22 20:03:31.625 295 12579.48 -2.92 55127.47 88888.00 2009-10-22 20:03:31.750 295 12579.38 -2.92 55127.47 88888.00 2009-10-22 20:03:31.875 295 12579.35 -2.92 55127.47 88888.00 2009-10-22 20:03:32.000 295 12579.35 -2.98 55127.47 88888.00 2009-10-22 20:03:32.125 295 12579.38 -2.98 55127.47 88888.00 2009-10-22 20:03:32.250 295 12579.42 -3.00 55127.45 88888.00 2009-10-22 20:03:32.375 295 12579.50 -3.00 55127.47 88888.00 2009-10-22 20:03:32.500 295 12579.45 -3.02 55127.47 88888.00 2009-10-22 20:03:32.625 295 12579.35 -3.02 55127.47 88888.00 2009-10-22 20:03:32.750 295 12579.38 -3.08 55127.47 88888.00 2009-10-22 20:03:32.875 295 12579.38 -3.08 55127.45 88888.00 2009-10-22 20:03:33.000 295 12579.40 -3.05 55127.50 88888.00 2009-10-22 20:03:33.125 295 12579.40 -3.10 55127.50 88888.00 2009-10-22 20:03:33.250 295 12579.38 -3.10 55127.53 88888.00 2009-10-22 20:03:33.375 295 12579.38 -3.12 55127.47 88888.00 2009-10-22 20:03:33.500 295 12579.35 -3.12 55127.50 88888.00 2009-10-22 20:03:33.625 295 12579.40 -3.15 55127.50 88888.00 2009-10-22 20:03:33.750 295 12579.42 -3.17 55127.50 88888.00 2009-10-22 20:03:33.875 295 12579.42 -3.17 55127.53 88888.00 2009-10-22 20:03:34.000 295 12579.45 -3.20 55127.50 88888.00 2009-10-22 20:03:34.125 295 12579.42 -3.20 55127.50 88888.00 2009-10-22 20:03:34.250 295 12579.40 -3.25 55127.53 88888.00 2009-10-22 20:03:34.375 295 12579.42 -3.25 55127.50 88888.00 2009-10-22 20:03:34.500 295 12579.40 -3.25 55127.50 88888.00 2009-10-22 20:03:34.625 295 12579.42 -3.25 55127.50 88888.00 2009-10-22 20:03:34.750 295 12579.38 -3.27 55127.53 88888.00 2009-10-22 20:03:34.875 295 12579.38 -3.30 55127.50 88888.00 2009-10-22 20:03:35.000 295 12579.40 -3.33 55127.50 88888.00 2009-10-22 20:03:35.125 295 12579.45 -3.35 55127.50 88888.00 2009-10-22 20:03:35.250 295 12579.52 -3.38 55127.50 88888.00 2009-10-22 20:03:35.375 295 12579.60 -3.35 55127.53 88888.00 2009-10-22 20:03:35.500 295 12579.55 -3.35 55127.53 88888.00 2009-10-22 20:03:35.625 295 12579.50 -3.40 55127.53 88888.00 2009-10-22 20:03:35.750 295 12579.48 -3.42 55127.53 88888.00 2009-10-22 20:03:35.875 295 12579.50 -3.45 55127.53 88888.00 2009-10-22 20:03:36.000 295 12579.50 -3.45 55127.55 88888.00 2009-10-22 20:03:36.125 295 12579.58 -3.48 55127.57 88888.00 2009-10-22 20:03:36.250 295 12579.52 -3.55 55127.55 88888.00 2009-10-22 20:03:36.375 295 12579.52 -3.52 55127.50 88888.00 2009-10-22 20:03:36.500 295 12579.48 -3.52 55127.50 88888.00 2009-10-22 20:03:36.625 295 12579.55 -3.58 55127.53 88888.00 2009-10-22 20:03:36.750 295 12579.55 -3.58 55127.57 88888.00 2009-10-22 20:03:36.875 295 12579.55 -3.58 55127.57 88888.00 2009-10-22 20:03:37.000 295 12579.58 -3.58 55127.55 88888.00 2009-10-22 20:03:37.125 295 12579.58 -3.62 55127.57 88888.00 2009-10-22 20:03:37.250 295 12579.52 -3.62 55127.57 88888.00 2009-10-22 20:03:37.375 295 12579.52 -3.67 55127.55 88888.00 2009-10-22 20:03:37.500 295 12579.55 -3.65 55127.55 88888.00 2009-10-22 20:03:37.625 295 12579.60 -3.65 55127.57 88888.00 2009-10-22 20:03:37.750 295 12579.60 -3.67 55127.57 88888.00 2009-10-22 20:03:37.875 295 12579.60 -3.67 55127.60 88888.00 2009-10-22 20:03:38.000 295 12579.60 -3.70 55127.60 88888.00 2009-10-22 20:03:38.125 295 12579.55 -3.73 55127.60 88888.00 2009-10-22 20:03:38.250 295 12579.55 -3.75 55127.57 88888.00 2009-10-22 20:03:38.375 295 12579.55 -3.73 55127.57 88888.00 2009-10-22 20:03:38.500 295 12579.50 -3.75 55127.57 88888.00 2009-10-22 20:03:38.625 295 12579.52 -3.80 55127.60 88888.00 2009-10-22 20:03:38.750 295 12579.52 -3.77 55127.60 88888.00 2009-10-22 20:03:38.875 295 12579.52 -3.83 55127.60 88888.00 2009-10-22 20:03:39.000 295 12579.52 -3.83 55127.60 88888.00 2009-10-22 20:03:39.125 295 12579.48 -3.83 55127.62 88888.00 2009-10-22 20:03:39.250 295 12579.45 -3.88 55127.60 88888.00 2009-10-22 20:03:39.375 295 12579.52 -3.88 55127.62 88888.00 2009-10-22 20:03:39.500 295 12579.52 -3.88 55127.62 88888.00 2009-10-22 20:03:39.625 295 12579.55 -3.88 55127.60 88888.00 2009-10-22 20:03:39.750 295 12579.55 -3.92 55127.57 88888.00 2009-10-22 20:03:39.875 295 12579.55 -3.92 55127.57 88888.00 2009-10-22 20:03:40.000 295 12579.55 -3.92 55127.57 88888.00 2009-10-22 20:03:40.125 295 12579.55 -3.98 55127.60 88888.00 2009-10-22 20:03:40.250 295 12579.60 -4.00 55127.65 88888.00 2009-10-22 20:03:40.375 295 12579.60 -4.00 55127.62 88888.00 2009-10-22 20:03:40.500 295 12579.55 -4.00 55127.65 88888.00 2009-10-22 20:03:40.625 295 12579.50 -4.00 55127.68 88888.00 2009-10-22 20:03:40.750 295 12579.50 -4.03 55127.65 88888.00 2009-10-22 20:03:40.875 295 12579.48 -4.03 55127.62 88888.00 2009-10-22 20:03:41.000 295 12579.48 -4.05 55127.60 88888.00 2009-10-22 20:03:41.125 295 12579.48 -4.08 55127.62 88888.00 2009-10-22 20:03:41.250 295 12579.45 -4.08 55127.65 88888.00 2009-10-22 20:03:41.375 295 12579.42 -4.05 55127.65 88888.00 2009-10-22 20:03:41.500 295 12579.40 -4.08 55127.65 88888.00 2009-10-22 20:03:41.625 295 12579.42 -4.10 55127.65 88888.00 2009-10-22 20:03:41.750 295 12579.45 -4.12 55127.68 88888.00 2009-10-22 20:03:41.875 295 12579.42 -4.12 55127.68 88888.00 2009-10-22 20:03:42.000 295 12579.48 -4.15 55127.62 88888.00 2009-10-22 20:03:42.125 295 12579.48 -4.17 55127.65 88888.00 2009-10-22 20:03:42.250 295 12579.42 -4.22 55127.68 88888.00 2009-10-22 20:03:42.375 295 12579.40 -4.20 55127.70 88888.00 2009-10-22 20:03:42.500 295 12579.42 -4.20 55127.68 88888.00 2009-10-22 20:03:42.625 295 12579.48 -4.20 55127.68 88888.00 2009-10-22 20:03:42.750 295 12579.45 -4.22 55127.70 88888.00 2009-10-22 20:03:42.875 295 12579.40 -4.25 55127.70 88888.00 2009-10-22 20:03:43.000 295 12579.38 -4.25 55127.72 88888.00 2009-10-22 20:03:43.125 295 12579.42 -4.25 55127.70 88888.00 2009-10-22 20:03:43.250 295 12579.45 -4.28 55127.72 88888.00 2009-10-22 20:03:43.375 295 12579.45 -4.28 55127.72 88888.00 2009-10-22 20:03:43.500 295 12579.42 -4.30 55127.72 88888.00 2009-10-22 20:03:43.625 295 12579.40 -4.30 55127.72 88888.00 2009-10-22 20:03:43.750 295 12579.42 -4.30 55127.70 88888.00 2009-10-22 20:03:43.875 295 12579.38 -4.35 55127.72 88888.00 2009-10-22 20:03:44.000 295 12579.33 -4.35 55127.72 88888.00 2009-10-22 20:03:44.125 295 12579.27 -4.35 55127.72 88888.00 2009-10-22 20:03:44.250 295 12579.25 -4.38 55127.70 88888.00 2009-10-22 20:03:44.375 295 12579.25 -4.38 55127.72 88888.00 2009-10-22 20:03:44.500 295 12579.27 -4.38 55127.72 88888.00 2009-10-22 20:03:44.625 295 12579.30 -4.40 55127.75 88888.00 2009-10-22 20:03:44.750 295 12579.25 -4.42 55127.72 88888.00 2009-10-22 20:03:44.875 295 12579.25 -4.42 55127.70 88888.00 2009-10-22 20:03:45.000 295 12579.25 -4.42 55127.72 88888.00 2009-10-22 20:03:45.125 295 12579.30 -4.42 55127.75 88888.00 2009-10-22 20:03:45.250 295 12579.27 -4.45 55127.75 88888.00 2009-10-22 20:03:45.375 295 12579.27 -4.42 55127.75 88888.00 2009-10-22 20:03:45.500 295 12579.30 -4.45 55127.78 88888.00 2009-10-22 20:03:45.625 295 12579.30 -4.47 55127.75 88888.00 2009-10-22 20:03:45.750 295 12579.33 -4.45 55127.75 88888.00 2009-10-22 20:03:45.875 295 12579.30 -4.47 55127.75 88888.00 2009-10-22 20:03:46.000 295 12579.30 -4.47 55127.75 88888.00 2009-10-22 20:03:46.125 295 12579.30 -4.47 55127.78 88888.00 2009-10-22 20:03:46.250 295 12579.25 -4.50 55127.78 88888.00 2009-10-22 20:03:46.375 295 12579.23 -4.47 55127.75 88888.00 2009-10-22 20:03:46.500 295 12579.20 -4.50 55127.75 88888.00 2009-10-22 20:03:46.625 295 12579.25 -4.50 55127.78 88888.00 2009-10-22 20:03:46.750 295 12579.27 -4.53 55127.78 88888.00 2009-10-22 20:03:46.875 295 12579.35 -4.53 55127.78 88888.00 2009-10-22 20:03:47.000 295 12579.38 -4.53 55127.80 88888.00 2009-10-22 20:03:47.125 295 12579.35 -4.53 55127.82 88888.00 2009-10-22 20:03:47.250 295 12579.33 -4.58 55127.82 88888.00 2009-10-22 20:03:47.375 295 12579.30 -4.58 55127.80 88888.00 2009-10-22 20:03:47.500 295 12579.23 -4.58 55127.80 88888.00 2009-10-22 20:03:47.625 295 12579.23 -4.55 55127.80 88888.00 2009-10-22 20:03:47.750 295 12579.33 -4.58 55127.80 88888.00 2009-10-22 20:03:47.875 295 12579.40 -4.58 55127.82 88888.00 2009-10-22 20:03:48.000 295 12579.38 -4.60 55127.80 88888.00 2009-10-22 20:03:48.125 295 12579.35 -4.60 55127.82 88888.00 2009-10-22 20:03:48.250 295 12579.40 -4.62 55127.85 88888.00 2009-10-22 20:03:48.375 295 12579.45 -4.58 55127.85 88888.00 2009-10-22 20:03:48.500 295 12579.40 -4.58 55127.82 88888.00 2009-10-22 20:03:48.625 295 12579.38 -4.62 55127.80 88888.00 2009-10-22 20:03:48.750 295 12579.35 -4.62 55127.82 88888.00 2009-10-22 20:03:48.875 295 12579.40 -4.65 55127.82 88888.00 2009-10-22 20:03:49.000 295 12579.40 -4.62 55127.80 88888.00 2009-10-22 20:03:49.125 295 12579.38 -4.65 55127.82 88888.00 2009-10-22 20:03:49.250 295 12579.27 -4.67 55127.80 88888.00 2009-10-22 20:03:49.375 295 12579.27 -4.67 55127.78 88888.00 2009-10-22 20:03:49.500 295 12579.35 -4.65 55127.80 88888.00 2009-10-22 20:03:49.625 295 12579.42 -4.70 55127.82 88888.00 2009-10-22 20:03:49.750 295 12579.40 -4.70 55127.82 88888.00 2009-10-22 20:03:49.875 295 12579.35 -4.70 55127.82 88888.00 2009-10-22 20:03:50.000 295 12579.27 -4.67 55127.80 88888.00 2009-10-22 20:03:50.125 295 12579.27 -4.70 55127.82 88888.00 2009-10-22 20:03:50.250 295 12579.30 -4.72 55127.82 88888.00 2009-10-22 20:03:50.375 295 12579.35 -4.72 55127.80 88888.00 2009-10-22 20:03:50.500 295 12579.30 -4.70 55127.80 88888.00 2009-10-22 20:03:50.625 295 12579.25 -4.70 55127.80 88888.00 2009-10-22 20:03:50.750 295 12579.27 -4.72 55127.80 88888.00 2009-10-22 20:03:50.875 295 12579.35 -4.72 55127.80 88888.00 2009-10-22 20:03:51.000 295 12579.33 -4.72 55127.78 88888.00 2009-10-22 20:03:51.125 295 12579.33 -4.75 55127.80 88888.00 2009-10-22 20:03:51.250 295 12579.35 -4.75 55127.80 88888.00 2009-10-22 20:03:51.375 295 12579.38 -4.72 55127.82 88888.00 2009-10-22 20:03:51.500 295 12579.38 -4.75 55127.82 88888.00 2009-10-22 20:03:51.625 295 12579.48 -4.78 55127.85 88888.00 2009-10-22 20:03:51.750 295 12579.45 -4.78 55127.82 88888.00 2009-10-22 20:03:51.875 295 12579.42 -4.80 55127.85 88888.00 2009-10-22 20:03:52.000 295 12579.35 -4.80 55127.85 88888.00 2009-10-22 20:03:52.125 295 12579.33 -4.78 55127.82 88888.00 2009-10-22 20:03:52.250 295 12579.35 -4.83 55127.82 88888.00 2009-10-22 20:03:52.375 295 12579.38 -4.83 55127.82 88888.00 2009-10-22 20:03:52.500 295 12579.42 -4.83 55127.82 88888.00 2009-10-22 20:03:52.625 295 12579.42 -4.83 55127.82 88888.00 2009-10-22 20:03:52.750 295 12579.45 -4.83 55127.82 88888.00 2009-10-22 20:03:52.875 295 12579.35 -4.85 55127.82 88888.00 2009-10-22 20:03:53.000 295 12579.30 -4.85 55127.82 88888.00 2009-10-22 20:03:53.125 295 12579.33 -4.85 55127.85 88888.00 2009-10-22 20:03:53.250 295 12579.30 -4.88 55127.88 88888.00 2009-10-22 20:03:53.375 295 12579.35 -4.88 55127.90 88888.00 2009-10-22 20:03:53.500 295 12579.38 -4.90 55127.88 88888.00 2009-10-22 20:03:53.625 295 12579.45 -4.90 55127.88 88888.00 2009-10-22 20:03:53.750 295 12579.48 -4.90 55127.88 88888.00 2009-10-22 20:03:53.875 295 12579.48 -4.90 55127.88 88888.00 2009-10-22 20:03:54.000 295 12579.52 -4.92 55127.85 88888.00 2009-10-22 20:03:54.125 295 12579.52 -4.92 55127.82 88888.00 2009-10-22 20:03:54.250 295 12579.48 -4.95 55127.85 88888.00 2009-10-22 20:03:54.375 295 12579.48 -4.92 55127.88 88888.00 2009-10-22 20:03:54.500 295 12579.42 -4.92 55127.88 88888.00 2009-10-22 20:03:54.625 295 12579.40 -4.95 55127.88 88888.00 2009-10-22 20:03:54.750 295 12579.48 -5.00 55127.85 88888.00 2009-10-22 20:03:54.875 295 12579.50 -5.03 55127.88 88888.00 2009-10-22 20:03:55.000 295 12579.42 -5.03 55127.88 88888.00 2009-10-22 20:03:55.125 295 12579.35 -5.03 55127.85 88888.00 2009-10-22 20:03:55.250 295 12579.40 -5.03 55127.82 88888.00 2009-10-22 20:03:55.375 295 12579.48 -5.03 55127.82 88888.00 2009-10-22 20:03:55.500 295 12579.45 -5.05 55127.85 88888.00 2009-10-22 20:03:55.625 295 12579.40 -5.08 55127.85 88888.00 2009-10-22 20:03:55.750 295 12579.40 -5.05 55127.85 88888.00 2009-10-22 20:03:55.875 295 12579.40 -5.10 55127.85 88888.00 2009-10-22 20:03:56.000 295 12579.33 -5.08 55127.85 88888.00 2009-10-22 20:03:56.125 295 12579.33 -5.10 55127.88 88888.00 2009-10-22 20:03:56.250 295 12579.33 -5.12 55127.88 88888.00 2009-10-22 20:03:56.375 295 12579.38 -5.12 55127.88 88888.00 2009-10-22 20:03:56.500 295 12579.35 -5.12 55127.88 88888.00 2009-10-22 20:03:56.625 295 12579.33 -5.15 55127.90 88888.00 2009-10-22 20:03:56.750 295 12579.35 -5.15 55127.90 88888.00 2009-10-22 20:03:56.875 295 12579.38 -5.20 55127.88 88888.00 2009-10-22 20:03:57.000 295 12579.45 -5.17 55127.88 88888.00 2009-10-22 20:03:57.125 295 12579.45 -5.22 55127.90 88888.00 2009-10-22 20:03:57.250 295 12579.38 -5.25 55127.88 88888.00 2009-10-22 20:03:57.375 295 12579.40 -5.25 55127.88 88888.00 2009-10-22 20:03:57.500 295 12579.40 -5.25 55127.88 88888.00 2009-10-22 20:03:57.625 295 12579.38 -5.25 55127.90 88888.00 2009-10-22 20:03:57.750 295 12579.38 -5.25 55127.93 88888.00 2009-10-22 20:03:57.875 295 12579.35 -5.25 55127.93 88888.00 2009-10-22 20:03:58.000 295 12579.38 -5.25 55127.93 88888.00 2009-10-22 20:03:58.125 295 12579.38 -5.28 55127.90 88888.00 2009-10-22 20:03:58.250 295 12579.30 -5.33 55127.93 88888.00 2009-10-22 20:03:58.375 295 12579.30 -5.33 55127.93 88888.00 2009-10-22 20:03:58.500 295 12579.27 -5.35 55127.95 88888.00 2009-10-22 20:03:58.625 295 12579.33 -5.35 55127.93 88888.00 2009-10-22 20:03:58.750 295 12579.35 -5.38 55127.95 88888.00 2009-10-22 20:03:58.875 295 12579.35 -5.40 55127.95 88888.00 2009-10-22 20:03:59.000 295 12579.35 -5.40 55127.95 88888.00 2009-10-22 20:03:59.125 295 12579.35 -5.40 55127.97 88888.00 2009-10-22 20:03:59.250 295 12579.33 -5.42 55127.95 88888.00 2009-10-22 20:03:59.375 295 12579.40 -5.42 55127.95 88888.00 2009-10-22 20:03:59.500 295 12579.38 -5.45 55127.95 88888.00 2009-10-22 20:03:59.625 295 12579.27 -5.47 55127.95 88888.00 2009-10-22 20:03:59.750 295 12579.30 -5.50 55127.97 88888.00 2009-10-22 20:03:59.875 295 12579.25 -5.53 55127.97 88888.00 2009-10-22 20:04:00.000 295 12579.25 -5.53 55127.97 88888.00 2009-10-22 20:04:00.125 295 12579.33 -5.55 55127.97 88888.00 2009-10-22 20:04:00.250 295 12579.35 -5.60 55127.97 88888.00 2009-10-22 20:04:00.375 295 12579.27 -5.60 55127.95 88888.00 2009-10-22 20:04:00.500 295 12579.17 -5.62 55127.95 88888.00 2009-10-22 20:04:00.625 295 12579.17 -5.60 55127.93 88888.00 2009-10-22 20:04:00.750 295 12579.27 -5.62 55127.95 88888.00 2009-10-22 20:04:00.875 295 12579.30 -5.62 55127.97 88888.00 2009-10-22 20:04:01.000 295 12579.20 -5.65 55127.95 88888.00 2009-10-22 20:04:01.125 295 12579.20 -5.65 55127.95 88888.00 2009-10-22 20:04:01.250 295 12579.17 -5.67 55127.97 88888.00 2009-10-22 20:04:01.375 295 12579.20 -5.65 55127.97 88888.00 2009-10-22 20:04:01.500 295 12579.20 -5.67 55128.00 88888.00 2009-10-22 20:04:01.625 295 12579.15 -5.70 55127.97 88888.00 2009-10-22 20:04:01.750 295 12579.10 -5.70 55127.97 88888.00 2009-10-22 20:04:01.875 295 12579.10 -5.70 55128.00 88888.00 2009-10-22 20:04:02.000 295 12579.10 -5.72 55127.97 88888.00 2009-10-22 20:04:02.125 295 12579.10 -5.75 55128.00 88888.00 2009-10-22 20:04:02.250 295 12579.05 -5.78 55128.00 88888.00 2009-10-22 20:04:02.375 295 12579.12 -5.78 55127.97 88888.00 2009-10-22 20:04:02.500 295 12579.15 -5.80 55128.00 88888.00 2009-10-22 20:04:02.625 295 12579.17 -5.83 55128.03 88888.00 2009-10-22 20:04:02.750 295 12579.20 -5.83 55128.03 88888.00 2009-10-22 20:04:02.875 295 12579.23 -5.85 55128.05 88888.00 2009-10-22 20:04:03.000 295 12579.23 -5.88 55128.03 88888.00 2009-10-22 20:04:03.125 295 12579.20 -5.92 55128.05 88888.00 2009-10-22 20:04:03.250 295 12579.20 -5.92 55128.07 88888.00 2009-10-22 20:04:03.375 295 12579.23 -5.92 55128.07 88888.00 2009-10-22 20:04:03.500 295 12579.17 -5.92 55128.05 88888.00 2009-10-22 20:04:03.625 295 12579.10 -5.97 55128.05 88888.00 2009-10-22 20:04:03.750 295 12579.08 -5.97 55128.05 88888.00 2009-10-22 20:04:03.875 295 12579.08 -5.97 55128.05 88888.00 2009-10-22 20:04:04.000 295 12579.05 -5.97 55128.05 88888.00 2009-10-22 20:04:04.125 295 12579.10 -6.00 55128.05 88888.00 2009-10-22 20:04:04.250 295 12579.10 -6.03 55128.07 88888.00 2009-10-22 20:04:04.375 295 12579.10 -6.03 55128.07 88888.00 2009-10-22 20:04:04.500 295 12579.08 -6.05 55128.05 88888.00 2009-10-22 20:04:04.625 295 12579.10 -6.08 55128.05 88888.00 2009-10-22 20:04:04.750 295 12579.20 -6.08 55128.07 88888.00 2009-10-22 20:04:04.875 295 12579.25 -6.08 55128.07 88888.00 2009-10-22 20:04:05.000 295 12579.15 -6.10 55128.10 88888.00 2009-10-22 20:04:05.125 295 12579.05 -6.10 55128.07 88888.00 2009-10-22 20:04:05.250 295 12578.95 -6.15 55128.10 88888.00 2009-10-22 20:04:05.375 295 12578.92 -6.15 55128.07 88888.00 2009-10-22 20:04:05.500 295 12578.98 -6.17 55128.10 88888.00 2009-10-22 20:04:05.625 295 12579.02 -6.17 55128.10 88888.00 2009-10-22 20:04:05.750 295 12579.02 -6.22 55128.10 88888.00 2009-10-22 20:04:05.875 295 12579.02 -6.25 55128.10 88888.00 2009-10-22 20:04:06.000 295 12579.02 -6.25 55128.10 88888.00 2009-10-22 20:04:06.125 295 12578.98 -6.25 55128.10 88888.00 2009-10-22 20:04:06.250 295 12578.92 -6.30 55128.12 88888.00 2009-10-22 20:04:06.375 295 12578.92 -6.30 55128.10 88888.00 2009-10-22 20:04:06.500 295 12578.90 -6.30 55128.12 88888.00 2009-10-22 20:04:06.625 295 12578.90 -6.33 55128.12 88888.00 2009-10-22 20:04:06.750 295 12578.85 -6.33 55128.15 88888.00 2009-10-22 20:04:06.875 295 12578.88 -6.33 55128.12 88888.00 2009-10-22 20:04:07.000 295 12578.90 -6.35 55128.12 88888.00 2009-10-22 20:04:07.125 295 12578.85 -6.35 55128.12 88888.00 2009-10-22 20:04:07.250 295 12578.85 -6.38 55128.18 88888.00 2009-10-22 20:04:07.375 295 12578.85 -6.35 55128.18 88888.00 2009-10-22 20:04:07.500 295 12578.92 -6.38 55128.12 88888.00 2009-10-22 20:04:07.625 295 12578.95 -6.40 55128.12 88888.00 2009-10-22 20:04:07.750 295 12578.90 -6.42 55128.15 88888.00 2009-10-22 20:04:07.875 295 12578.90 -6.42 55128.15 88888.00 2009-10-22 20:04:08.000 295 12579.00 -6.42 55128.15 88888.00 2009-10-22 20:04:08.125 295 12578.98 -6.47 55128.18 88888.00 2009-10-22 20:04:08.250 295 12578.95 -6.53 55128.18 88888.00 2009-10-22 20:04:08.375 295 12578.90 -6.50 55128.15 88888.00 2009-10-22 20:04:08.500 295 12578.95 -6.53 55128.15 88888.00 2009-10-22 20:04:08.625 295 12579.00 -6.55 55128.15 88888.00 2009-10-22 20:04:08.750 295 12579.02 -6.58 55128.20 88888.00 2009-10-22 20:04:08.875 295 12578.98 -6.58 55128.20 88888.00 2009-10-22 20:04:09.000 295 12578.92 -6.58 55128.20 88888.00 2009-10-22 20:04:09.125 295 12578.90 -6.58 55128.18 88888.00 2009-10-22 20:04:09.250 295 12578.95 -6.62 55128.18 88888.00 2009-10-22 20:04:09.375 295 12579.00 -6.65 55128.18 88888.00 2009-10-22 20:04:09.500 295 12578.98 -6.65 55128.18 88888.00 2009-10-22 20:04:09.625 295 12579.00 -6.67 55128.18 88888.00 2009-10-22 20:04:09.750 295 12579.08 -6.70 55128.20 88888.00 2009-10-22 20:04:09.875 295 12579.05 -6.67 55128.18 88888.00 2009-10-22 20:04:10.000 295 12579.02 -6.70 55128.18 88888.00 2009-10-22 20:04:10.125 295 12579.00 -6.72 55128.22 88888.00 2009-10-22 20:04:10.250 295 12579.00 -6.78 55128.25 88888.00 2009-10-22 20:04:10.375 295 12579.05 -6.78 55128.25 88888.00 2009-10-22 20:04:10.500 295 12579.00 -6.83 55128.22 88888.00 2009-10-22 20:04:10.625 295 12578.92 -6.80 55128.25 88888.00 2009-10-22 20:04:10.750 295 12578.95 -6.78 55128.28 88888.00 2009-10-22 20:04:10.875 295 12578.95 -6.83 55128.25 88888.00 2009-10-22 20:04:11.000 295 12578.95 -6.83 55128.22 88888.00 2009-10-22 20:04:11.125 295 12579.00 -6.85 55128.25 88888.00 2009-10-22 20:04:11.250 295 12578.95 -6.92 55128.25 88888.00 2009-10-22 20:04:11.375 295 12579.00 -6.92 55128.25 88888.00 2009-10-22 20:04:11.500 295 12579.00 -6.92 55128.25 88888.00 2009-10-22 20:04:11.625 295 12579.00 -6.92 55128.25 88888.00 2009-10-22 20:04:11.750 295 12578.95 -6.92 55128.28 88888.00 2009-10-22 20:04:11.875 295 12578.92 -6.97 55128.28 88888.00 2009-10-22 20:04:12.000 295 12578.98 -6.97 55128.25 88888.00 2009-10-22 20:04:12.125 295 12578.98 -7.00 55128.22 88888.00 2009-10-22 20:04:12.250 295 12579.00 -7.03 55128.22 88888.00 2009-10-22 20:04:12.375 295 12579.00 -7.03 55128.22 88888.00 2009-10-22 20:04:12.500 295 12578.95 -7.05 55128.22 88888.00 2009-10-22 20:04:12.625 295 12578.95 -7.08 55128.22 88888.00 2009-10-22 20:04:12.750 295 12578.98 -7.10 55128.22 88888.00 2009-10-22 20:04:12.875 295 12579.02 -7.08 55128.22 88888.00 2009-10-22 20:04:13.000 295 12579.00 -7.10 55128.22 88888.00 2009-10-22 20:04:13.125 295 12579.00 -7.12 55128.25 88888.00 2009-10-22 20:04:13.250 295 12579.00 -7.15 55128.22 88888.00 2009-10-22 20:04:13.375 295 12579.05 -7.15 55128.25 88888.00 2009-10-22 20:04:13.500 295 12579.02 -7.15 55128.25 88888.00 2009-10-22 20:04:13.625 295 12578.98 -7.17 55128.25 88888.00 2009-10-22 20:04:13.750 295 12578.92 -7.20 55128.25 88888.00 2009-10-22 20:04:13.875 295 12578.95 -7.20 55128.25 88888.00 2009-10-22 20:04:14.000 295 12579.00 -7.22 55128.25 88888.00 2009-10-22 20:04:14.125 295 12579.05 -7.22 55128.22 88888.00 2009-10-22 20:04:14.250 295 12579.02 -7.25 55128.25 88888.00 2009-10-22 20:04:14.375 295 12579.02 -7.22 55128.25 88888.00 2009-10-22 20:04:14.500 295 12579.05 -7.25 55128.22 88888.00 2009-10-22 20:04:14.625 295 12579.05 -7.28 55128.22 88888.00 2009-10-22 20:04:14.750 295 12579.08 -7.25 55128.25 88888.00 2009-10-22 20:04:14.875 295 12579.08 -7.28 55128.28 88888.00 2009-10-22 20:04:15.000 295 12579.05 -7.30 55128.25 88888.00 2009-10-22 20:04:15.125 295 12579.10 -7.30 55128.25 88888.00 2009-10-22 20:04:15.250 295 12579.02 -7.35 55128.30 88888.00 2009-10-22 20:04:15.375 295 12579.08 -7.35 55128.30 88888.00 2009-10-22 20:04:15.500 295 12579.10 -7.38 55128.28 88888.00 2009-10-22 20:04:15.625 295 12579.08 -7.38 55128.28 88888.00 2009-10-22 20:04:15.750 295 12579.10 -7.40 55128.30 88888.00 2009-10-22 20:04:15.875 295 12579.12 -7.42 55128.30 88888.00 2009-10-22 20:04:16.000 295 12579.17 -7.45 55128.30 88888.00 2009-10-22 20:04:16.125 295 12579.15 -7.45 55128.32 88888.00 2009-10-22 20:04:16.250 295 12579.12 -7.50 55128.32 88888.00 2009-10-22 20:04:16.375 295 12579.12 -7.50 55128.30 88888.00 2009-10-22 20:04:16.500 295 12579.15 -7.50 55128.30 88888.00 2009-10-22 20:04:16.625 295 12579.20 -7.47 55128.32 88888.00 2009-10-22 20:04:16.750 295 12579.17 -7.50 55128.30 88888.00 2009-10-22 20:04:16.875 295 12579.17 -7.53 55128.30 88888.00 2009-10-22 20:04:17.000 295 12579.17 -7.55 55128.30 88888.00 2009-10-22 20:04:17.125 295 12579.17 -7.58 55128.35 88888.00 2009-10-22 20:04:17.250 295 12579.12 -7.58 55128.32 88888.00 2009-10-22 20:04:17.375 295 12579.17 -7.58 55128.32 88888.00 2009-10-22 20:04:17.500 295 12579.15 -7.58 55128.35 88888.00 2009-10-22 20:04:17.625 295 12579.12 -7.62 55128.32 88888.00 2009-10-22 20:04:17.750 295 12579.10 -7.62 55128.30 88888.00 2009-10-22 20:04:17.875 295 12579.15 -7.67 55128.32 88888.00 2009-10-22 20:04:18.000 295 12579.17 -7.67 55128.32 88888.00 2009-10-22 20:04:18.125 295 12579.15 -7.70 55128.32 88888.00 2009-10-22 20:04:18.250 295 12579.10 -7.72 55128.35 88888.00 2009-10-22 20:04:18.375 295 12579.15 -7.70 55128.35 88888.00 2009-10-22 20:04:18.500 295 12579.15 -7.72 55128.32 88888.00 2009-10-22 20:04:18.625 295 12579.15 -7.75 55128.32 88888.00 2009-10-22 20:04:18.750 295 12579.17 -7.78 55128.32 88888.00 2009-10-22 20:04:18.875 295 12579.17 -7.78 55128.30 88888.00 2009-10-22 20:04:19.000 295 12579.15 -7.80 55128.32 88888.00 2009-10-22 20:04:19.125 295 12579.20 -7.80 55128.32 88888.00 2009-10-22 20:04:19.250 295 12579.20 -7.83 55128.32 88888.00 2009-10-22 20:04:19.375 295 12579.20 -7.80 55128.35 88888.00 2009-10-22 20:04:19.500 295 12579.20 -7.83 55128.35 88888.00 2009-10-22 20:04:19.625 295 12579.20 -7.83 55128.32 88888.00 2009-10-22 20:04:19.750 295 12579.20 -7.85 55128.32 88888.00 2009-10-22 20:04:19.875 295 12579.20 -7.85 55128.30 88888.00 2009-10-22 20:04:20.000 295 12579.23 -7.88 55128.32 88888.00 2009-10-22 20:04:20.125 295 12579.30 -7.88 55128.32 88888.00 2009-10-22 20:04:20.250 295 12579.25 -7.92 55128.32 88888.00 2009-10-22 20:04:20.375 295 12579.23 -7.95 55128.32 88888.00 2009-10-22 20:04:20.500 295 12579.17 -7.97 55128.32 88888.00 2009-10-22 20:04:20.625 295 12579.17 -7.95 55128.35 88888.00 2009-10-22 20:04:20.750 295 12579.25 -7.97 55128.32 88888.00 2009-10-22 20:04:20.875 295 12579.30 -7.97 55128.32 88888.00 2009-10-22 20:04:21.000 295 12579.30 -8.00 55128.32 88888.00 2009-10-22 20:04:21.125 295 12579.25 -8.03 55128.35 88888.00 2009-10-22 20:04:21.250 295 12579.20 -8.07 55128.32 88888.00 2009-10-22 20:04:21.375 295 12579.20 -8.10 55128.32 88888.00 2009-10-22 20:04:21.500 295 12579.23 -8.10 55128.32 88888.00 2009-10-22 20:04:21.625 295 12579.30 -8.10 55128.30 88888.00 2009-10-22 20:04:21.750 295 12579.33 -8.07 55128.32 88888.00 2009-10-22 20:04:21.875 295 12579.30 -8.10 55128.35 88888.00 2009-10-22 20:04:22.000 295 12579.27 -8.12 55128.32 88888.00 2009-10-22 20:04:22.125 295 12579.25 -8.15 55128.35 88888.00 2009-10-22 20:04:22.250 295 12579.23 -8.20 55128.35 88888.00 2009-10-22 20:04:22.375 295 12579.30 -8.18 55128.38 88888.00 2009-10-22 20:04:22.500 295 12579.30 -8.20 55128.35 88888.00 2009-10-22 20:04:22.625 295 12579.38 -8.25 55128.32 88888.00 2009-10-22 20:04:22.750 295 12579.40 -8.25 55128.32 88888.00 2009-10-22 20:04:22.875 295 12579.35 -8.25 55128.35 88888.00 2009-10-22 20:04:23.000 295 12579.33 -8.28 55128.35 88888.00 2009-10-22 20:04:23.125 295 12579.27 -8.28 55128.32 88888.00 2009-10-22 20:04:23.250 295 12579.27 -8.28 55128.35 88888.00 2009-10-22 20:04:23.375 295 12579.33 -8.28 55128.32 88888.00 2009-10-22 20:04:23.500 295 12579.27 -8.35 55128.32 88888.00 2009-10-22 20:04:23.625 295 12579.33 -8.32 55128.35 88888.00 2009-10-22 20:04:23.750 295 12579.27 -8.35 55128.38 88888.00 2009-10-22 20:04:23.875 295 12579.25 -8.32 55128.35 88888.00 2009-10-22 20:04:24.000 295 12579.27 -8.35 55128.38 88888.00 2009-10-22 20:04:24.125 295 12579.30 -8.38 55128.38 88888.00 2009-10-22 20:04:24.250 295 12579.20 -8.45 55128.38 88888.00 2009-10-22 20:04:24.375 295 12579.23 -8.43 55128.38 88888.00 2009-10-22 20:04:24.500 295 12579.30 -8.43 55128.38 88888.00 2009-10-22 20:04:24.625 295 12579.30 -8.45 55128.35 88888.00 2009-10-22 20:04:24.750 295 12579.30 -8.45 55128.35 88888.00 2009-10-22 20:04:24.875 295 12579.30 -8.47 55128.35 88888.00 2009-10-22 20:04:25.000 295 12579.23 -8.50 55128.35 88888.00 2009-10-22 20:04:25.125 295 12579.23 -8.50 55128.35 88888.00 2009-10-22 20:04:25.250 295 12579.23 -8.53 55128.38 88888.00 2009-10-22 20:04:25.375 295 12579.27 -8.55 55128.38 88888.00 2009-10-22 20:04:25.500 295 12579.25 -8.57 55128.35 88888.00 2009-10-22 20:04:25.625 295 12579.23 -8.55 55128.38 88888.00 2009-10-22 20:04:25.750 295 12579.23 -8.57 55128.40 88888.00 2009-10-22 20:04:25.875 295 12579.17 -8.57 55128.38 88888.00 2009-10-22 20:04:26.000 295 12579.23 -8.57 55128.38 88888.00 2009-10-22 20:04:26.125 295 12579.23 -8.57 55128.40 88888.00 2009-10-22 20:04:26.250 295 12579.20 -8.60 55128.40 88888.00 2009-10-22 20:04:26.375 295 12579.23 -8.62 55128.40 88888.00 2009-10-22 20:04:26.500 295 12579.23 -8.60 55128.40 88888.00 2009-10-22 20:04:26.625 295 12579.27 -8.62 55128.40 88888.00 2009-10-22 20:04:26.750 295 12579.27 -8.62 55128.38 88888.00 2009-10-22 20:04:26.875 295 12579.25 -8.65 55128.40 88888.00 2009-10-22 20:04:27.000 295 12579.25 -8.65 55128.38 88888.00 2009-10-22 20:04:27.125 295 12579.23 -8.68 55128.38 88888.00 2009-10-22 20:04:27.250 295 12579.20 -8.68 55128.40 88888.00 2009-10-22 20:04:27.375 295 12579.20 -8.68 55128.43 88888.00 2009-10-22 20:04:27.500 295 12579.20 -8.68 55128.40 88888.00 2009-10-22 20:04:27.625 295 12579.17 -8.70 55128.40 88888.00 2009-10-22 20:04:27.750 295 12579.20 -8.70 55128.40 88888.00 2009-10-22 20:04:27.875 295 12579.23 -8.70 55128.40 88888.00 2009-10-22 20:04:28.000 295 12579.25 -8.68 55128.43 88888.00 2009-10-22 20:04:28.125 295 12579.23 -8.70 55128.45 88888.00 2009-10-22 20:04:28.250 295 12579.20 -8.75 55128.43 88888.00 2009-10-22 20:04:28.375 295 12579.23 -8.75 55128.43 88888.00 2009-10-22 20:04:28.500 295 12579.20 -8.75 55128.43 88888.00 2009-10-22 20:04:28.625 295 12579.12 -8.75 55128.43 88888.00 2009-10-22 20:04:28.750 295 12579.10 -8.75 55128.40 88888.00 2009-10-22 20:04:28.875 295 12579.10 -8.78 55128.40 88888.00 2009-10-22 20:04:29.000 295 12579.12 -8.78 55128.40 88888.00 2009-10-22 20:04:29.125 295 12579.12 -8.78 55128.45 88888.00 2009-10-22 20:04:29.250 295 12579.10 -8.80 55128.45 88888.00 2009-10-22 20:04:29.375 295 12579.15 -8.80 55128.43 88888.00 2009-10-22 20:04:29.500 295 12579.15 -8.82 55128.43 88888.00 2009-10-22 20:04:29.625 295 12579.08 -8.82 55128.43 88888.00 2009-10-22 20:04:29.750 295 12579.00 -8.80 55128.45 88888.00 2009-10-22 20:04:29.875 295 12579.05 -8.82 55128.47 88888.00 2009-10-22 20:04:30.000 295 12579.02 -8.82 55128.47 88888.00 2009-10-22 20:04:30.125 295 12579.10 -8.85 55128.50 88888.00 2009-10-22 20:04:30.250 295 12579.08 -8.88 55128.47 88888.00 2009-10-22 20:04:30.375 295 12579.08 -8.88 55128.47 88888.00 2009-10-22 20:04:30.500 295 12579.00 -8.90 55128.45 88888.00 2009-10-22 20:04:30.625 295 12579.08 -8.90 55128.45 88888.00 2009-10-22 20:04:30.750 295 12579.10 -8.90 55128.47 88888.00 2009-10-22 20:04:30.875 295 12579.05 -8.90 55128.47 88888.00 2009-10-22 20:04:31.000 295 12578.98 -8.90 55128.45 88888.00 2009-10-22 20:04:31.125 295 12579.00 -8.90 55128.45 88888.00 2009-10-22 20:04:31.250 295 12579.00 -8.93 55128.45 88888.00 2009-10-22 20:04:31.375 295 12579.02 -8.93 55128.47 88888.00 2009-10-22 20:04:31.500 295 12579.00 -8.93 55128.50 88888.00 2009-10-22 20:04:31.625 295 12579.05 -8.93 55128.50 88888.00 2009-10-22 20:04:31.750 295 12579.08 -8.95 55128.53 88888.00 2009-10-22 20:04:31.875 295 12579.02 -8.95 55128.53 88888.00 2009-10-22 20:04:32.000 295 12578.98 -8.97 55128.50 88888.00 2009-10-22 20:04:32.125 295 12579.00 -8.97 55128.53 88888.00 2009-10-22 20:04:32.250 295 12579.05 -8.95 55128.50 88888.00 2009-10-22 20:04:32.375 295 12579.12 -8.97 55128.50 88888.00 2009-10-22 20:04:32.500 295 12579.05 -9.03 55128.50 88888.00 2009-10-22 20:04:32.625 295 12579.00 -9.03 55128.50 88888.00 2009-10-22 20:04:32.750 295 12578.92 -9.00 55128.53 88888.00 2009-10-22 20:04:32.875 295 12578.95 -9.00 55128.50 88888.00 2009-10-22 20:04:33.000 295 12579.00 -9.03 55128.53 88888.00 2009-10-22 20:04:33.125 295 12579.05 -9.03 55128.55 88888.00 2009-10-22 20:04:33.250 295 12578.98 -9.07 55128.50 88888.00 2009-10-22 20:04:33.375 295 12578.92 -9.07 55128.47 88888.00 2009-10-22 20:04:33.500 295 12578.95 -9.07 55128.47 88888.00 2009-10-22 20:04:33.625 295 12579.02 -9.10 55128.50 88888.00 2009-10-22 20:04:33.750 295 12578.98 -9.10 55128.53 88888.00 2009-10-22 20:04:33.875 295 12578.92 -9.12 55128.50 88888.00 2009-10-22 20:04:34.000 295 12578.88 -9.10 55128.53 88888.00 2009-10-22 20:04:34.125 295 12578.85 -9.12 55128.53 88888.00 2009-10-22 20:04:34.250 295 12578.90 -9.15 55128.53 88888.00 2009-10-22 20:04:34.375 295 12579.00 -9.12 55128.50 88888.00 2009-10-22 20:04:34.500 295 12578.98 -9.12 55128.50 88888.00 2009-10-22 20:04:34.625 295 12579.00 -9.12 55128.53 88888.00 2009-10-22 20:04:34.750 295 12579.02 -9.15 55128.53 88888.00 2009-10-22 20:04:34.875 295 12579.02 -9.15 55128.55 88888.00 2009-10-22 20:04:35.000 295 12578.95 -9.15 55128.53 88888.00 2009-10-22 20:04:35.125 295 12578.95 -9.15 55128.55 88888.00 2009-10-22 20:04:35.250 295 12578.90 -9.15 55128.57 88888.00 2009-10-22 20:04:35.375 295 12578.85 -9.18 55128.55 88888.00 2009-10-22 20:04:35.500 295 12578.83 -9.18 55128.53 88888.00 2009-10-22 20:04:35.625 295 12578.83 -9.18 55128.55 88888.00 2009-10-22 20:04:35.750 295 12578.85 -9.18 55128.53 88888.00 2009-10-22 20:04:35.875 295 12578.85 -9.22 55128.55 88888.00 2009-10-22 20:04:36.000 295 12578.85 -9.22 55128.55 88888.00 2009-10-22 20:04:36.125 295 12578.85 -9.22 55128.55 88888.00 2009-10-22 20:04:36.250 295 12578.85 -9.28 55128.55 88888.00 2009-10-22 20:04:36.375 295 12578.88 -9.25 55128.55 88888.00 2009-10-22 20:04:36.500 295 12578.85 -9.25 55128.57 88888.00 2009-10-22 20:04:36.625 295 12578.83 -9.25 55128.55 88888.00 2009-10-22 20:04:36.750 295 12578.85 -9.25 55128.55 88888.00 2009-10-22 20:04:36.875 295 12578.88 -9.28 55128.55 88888.00 2009-10-22 20:04:37.000 295 12578.85 -9.28 55128.57 88888.00 2009-10-22 20:04:37.125 295 12578.85 -9.30 55128.60 88888.00 2009-10-22 20:04:37.250 295 12578.83 -9.35 55128.60 88888.00 2009-10-22 20:04:37.375 295 12578.85 -9.35 55128.60 88888.00 2009-10-22 20:04:37.500 295 12578.85 -9.32 55128.60 88888.00 2009-10-22 20:04:37.625 295 12578.80 -9.32 55128.60 88888.00 2009-10-22 20:04:37.750 295 12578.80 -9.32 55128.60 88888.00 2009-10-22 20:04:37.875 295 12578.83 -9.35 55128.62 88888.00 2009-10-22 20:04:38.000 295 12578.85 -9.35 55128.62 88888.00 2009-10-22 20:04:38.125 295 12578.85 -9.35 55128.60 88888.00 2009-10-22 20:04:38.250 295 12578.77 -9.38 55128.60 88888.00 2009-10-22 20:04:38.375 295 12578.77 -9.40 55128.60 88888.00 2009-10-22 20:04:38.500 295 12578.77 -9.43 55128.60 88888.00 2009-10-22 20:04:38.625 295 12578.80 -9.45 55128.62 88888.00 2009-10-22 20:04:38.750 295 12578.85 -9.45 55128.62 88888.00 2009-10-22 20:04:38.875 295 12578.88 -9.45 55128.62 88888.00 2009-10-22 20:04:39.000 295 12578.85 -9.45 55128.62 88888.00 2009-10-22 20:04:39.125 295 12578.83 -9.45 55128.62 88888.00 2009-10-22 20:04:39.250 295 12578.77 -9.47 55128.62 88888.00 2009-10-22 20:04:39.375 295 12578.77 -9.47 55128.62 88888.00 2009-10-22 20:04:39.500 295 12578.73 -9.47 55128.65 88888.00 2009-10-22 20:04:39.625 295 12578.70 -9.50 55128.65 88888.00 2009-10-22 20:04:39.750 295 12578.75 -9.50 55128.68 88888.00 2009-10-22 20:04:39.875 295 12578.77 -9.50 55128.65 88888.00 2009-10-22 20:04:40.000 295 12578.75 -9.53 55128.65 88888.00 2009-10-22 20:04:40.125 295 12578.75 -9.53 55128.65 88888.00 2009-10-22 20:04:40.250 295 12578.67 -9.55 55128.62 88888.00 2009-10-22 20:04:40.375 295 12578.70 -9.57 55128.65 88888.00 2009-10-22 20:04:40.500 295 12578.70 -9.55 55128.65 88888.00 2009-10-22 20:04:40.625 295 12578.73 -9.55 55128.65 88888.00 2009-10-22 20:04:40.750 295 12578.70 -9.60 55128.68 88888.00 2009-10-22 20:04:40.875 295 12578.65 -9.57 55128.65 88888.00 2009-10-22 20:04:41.000 295 12578.70 -9.60 55128.65 88888.00 2009-10-22 20:04:41.125 295 12578.67 -9.62 55128.65 88888.00 2009-10-22 20:04:41.250 295 12578.62 -9.65 55128.65 88888.00 2009-10-22 20:04:41.375 295 12578.62 -9.62 55128.70 88888.00 2009-10-22 20:04:41.500 295 12578.65 -9.62 55128.70 88888.00 2009-10-22 20:04:41.625 295 12578.70 -9.62 55128.68 88888.00 2009-10-22 20:04:41.750 295 12578.73 -9.62 55128.65 88888.00 2009-10-22 20:04:41.875 295 12578.65 -9.62 55128.65 88888.00 2009-10-22 20:04:42.000 295 12578.65 -9.65 55128.68 88888.00 2009-10-22 20:04:42.125 295 12578.65 -9.65 55128.68 88888.00 2009-10-22 20:04:42.250 295 12578.67 -9.68 55128.65 88888.00 2009-10-22 20:04:42.375 295 12578.73 -9.65 55128.68 88888.00 2009-10-22 20:04:42.500 295 12578.70 -9.65 55128.68 88888.00 2009-10-22 20:04:42.625 295 12578.70 -9.68 55128.68 88888.00 2009-10-22 20:04:42.750 295 12578.65 -9.70 55128.68 88888.00 2009-10-22 20:04:42.875 295 12578.62 -9.72 55128.68 88888.00 2009-10-22 20:04:43.000 295 12578.62 -9.72 55128.68 88888.00 2009-10-22 20:04:43.125 295 12578.65 -9.72 55128.70 88888.00 2009-10-22 20:04:43.250 295 12578.60 -9.75 55128.70 88888.00 2009-10-22 20:04:43.375 295 12578.55 -9.75 55128.70 88888.00 2009-10-22 20:04:43.500 295 12578.60 -9.75 55128.70 88888.00 2009-10-22 20:04:43.625 295 12578.62 -9.75 55128.70 88888.00 2009-10-22 20:04:43.750 295 12578.62 -9.78 55128.70 88888.00 2009-10-22 20:04:43.875 295 12578.62 -9.80 55128.70 88888.00 2009-10-22 20:04:44.000 295 12578.60 -9.82 55128.70 88888.00 2009-10-22 20:04:44.125 295 12578.60 -9.80 55128.72 88888.00 2009-10-22 20:04:44.250 295 12578.52 -9.80 55128.70 88888.00 2009-10-22 20:04:44.375 295 12578.58 -9.82 55128.70 88888.00 2009-10-22 20:04:44.500 295 12578.60 -9.85 55128.70 88888.00 2009-10-22 20:04:44.625 295 12578.60 -9.85 55128.70 88888.00 2009-10-22 20:04:44.750 295 12578.60 -9.85 55128.72 88888.00 2009-10-22 20:04:44.875 295 12578.60 -9.85 55128.70 88888.00 2009-10-22 20:04:45.000 295 12578.58 -9.88 55128.70 88888.00 2009-10-22 20:04:45.125 295 12578.58 -9.85 55128.70 88888.00 2009-10-22 20:04:45.250 295 12578.48 -9.88 55128.72 88888.00 2009-10-22 20:04:45.375 295 12578.48 -9.88 55128.70 88888.00 2009-10-22 20:04:45.500 295 12578.45 -9.88 55128.70 88888.00 2009-10-22 20:04:45.625 295 12578.45 -9.90 55128.70 88888.00 2009-10-22 20:04:45.750 295 12578.50 -9.93 55128.72 88888.00 2009-10-22 20:04:45.875 295 12578.50 -9.93 55128.70 88888.00 2009-10-22 20:04:46.000 295 12578.52 -9.93 55128.72 88888.00 2009-10-22 20:04:46.125 295 12578.48 -9.93 55128.72 88888.00 2009-10-22 20:04:46.250 295 12578.48 -9.97 55128.75 88888.00 2009-10-22 20:04:46.375 295 12578.48 -9.95 55128.72 88888.00 2009-10-22 20:04:46.500 295 12578.40 -9.97 55128.75 88888.00 2009-10-22 20:04:46.625 295 12578.38 -9.95 55128.72 88888.00 2009-10-22 20:04:46.750 295 12578.45 -9.93 55128.70 88888.00 2009-10-22 20:04:46.875 295 12578.48 -9.95 55128.72 88888.00 2009-10-22 20:04:47.000 295 12578.45 -9.95 55128.72 88888.00 2009-10-22 20:04:47.125 295 12578.42 -9.97 55128.75 88888.00 2009-10-22 20:04:47.250 295 12578.42 -10.00 55128.75 88888.00 2009-10-22 20:04:47.375 295 12578.48 -9.97 55128.78 88888.00 2009-10-22 20:04:47.500 295 12578.42 -9.97 55128.78 88888.00 2009-10-22 20:04:47.625 295 12578.42 -9.97 55128.75 88888.00 2009-10-22 20:04:47.750 295 12578.40 -10.00 55128.75 88888.00 2009-10-22 20:04:47.875 295 12578.38 -10.03 55128.80 88888.00 2009-10-22 20:04:48.000 295 12578.38 -10.05 55128.78 88888.00 2009-10-22 20:04:48.125 295 12578.40 -10.05 55128.78 88888.00 2009-10-22 20:04:48.250 295 12578.38 -10.07 55128.78 88888.00 2009-10-22 20:04:48.375 295 12578.35 -10.07 55128.78 88888.00 2009-10-22 20:04:48.500 295 12578.33 -10.05 55128.75 88888.00 2009-10-22 20:04:48.625 295 12578.30 -10.10 55128.78 88888.00 2009-10-22 20:04:48.750 295 12578.27 -10.07 55128.78 88888.00 2009-10-22 20:04:48.875 295 12578.33 -10.07 55128.78 88888.00 2009-10-22 20:04:49.000 295 12578.33 -10.10 55128.80 88888.00 2009-10-22 20:04:49.125 295 12578.25 -10.07 55128.80 88888.00 2009-10-22 20:04:49.250 295 12578.12 -10.12 55128.80 88888.00 2009-10-22 20:04:49.375 295 12578.15 -10.10 55128.80 88888.00 2009-10-22 20:04:49.500 295 12578.15 -10.07 55128.82 88888.00 2009-10-22 20:04:49.625 295 12578.17 -10.07 55128.82 88888.00 2009-10-22 20:04:49.750 295 12578.20 -10.07 55128.82 88888.00 2009-10-22 20:04:49.875 295 12578.20 -10.07 55128.82 88888.00 2009-10-22 20:04:50.000 295 12578.23 -10.10 55128.82 88888.00 2009-10-22 20:04:50.125 295 12578.20 -10.10 55128.82 88888.00 2009-10-22 20:04:50.250 295 12578.23 -10.15 55128.82 88888.00 2009-10-22 20:04:50.375 295 12578.27 -10.10 55128.82 88888.00 2009-10-22 20:04:50.500 295 12578.27 -10.10 55128.85 88888.00 2009-10-22 20:04:50.625 295 12578.20 -10.10 55128.82 88888.00 2009-10-22 20:04:50.750 295 12578.15 -10.12 55128.82 88888.00 2009-10-22 20:04:50.875 295 12578.20 -10.10 55128.82 88888.00 2009-10-22 20:04:51.000 295 12578.25 -10.12 55128.82 88888.00 2009-10-22 20:04:51.125 295 12578.25 -10.15 55128.80 88888.00 2009-10-22 20:04:51.250 295 12578.23 -10.15 55128.82 88888.00 2009-10-22 20:04:51.375 295 12578.23 -10.18 55128.80 88888.00 2009-10-22 20:04:51.500 295 12578.17 -10.15 55128.82 88888.00 2009-10-22 20:04:51.625 295 12578.12 -10.15 55128.80 88888.00 2009-10-22 20:04:51.750 295 12578.12 -10.15 55128.80 88888.00 2009-10-22 20:04:51.875 295 12578.17 -10.15 55128.80 88888.00 2009-10-22 20:04:52.000 295 12578.20 -10.18 55128.80 88888.00 2009-10-22 20:04:52.125 295 12578.15 -10.18 55128.80 88888.00 2009-10-22 20:04:52.250 295 12578.08 -10.20 55128.80 88888.00 2009-10-22 20:04:52.375 295 12578.08 -10.20 55128.82 88888.00 2009-10-22 20:04:52.500 295 12578.10 -10.18 55128.80 88888.00 2009-10-22 20:04:52.625 295 12578.12 -10.18 55128.80 88888.00 2009-10-22 20:04:52.750 295 12578.08 -10.20 55128.82 88888.00 2009-10-22 20:04:52.875 295 12578.05 -10.20 55128.85 88888.00 2009-10-22 20:04:53.000 295 12578.02 -10.20 55128.82 88888.00 2009-10-22 20:04:53.125 295 12578.02 -10.22 55128.82 88888.00 2009-10-22 20:04:53.250 295 12578.02 -10.22 55128.85 88888.00 2009-10-22 20:04:53.375 295 12578.08 -10.20 55128.82 88888.00 2009-10-22 20:04:53.500 295 12578.10 -10.22 55128.82 88888.00 2009-10-22 20:04:53.625 295 12578.08 -10.22 55128.82 88888.00 2009-10-22 20:04:53.750 295 12578.05 -10.22 55128.85 88888.00 2009-10-22 20:04:53.875 295 12578.05 -10.25 55128.85 88888.00 2009-10-22 20:04:54.000 295 12578.12 -10.25 55128.85 88888.00 2009-10-22 20:04:54.125 295 12578.20 -10.25 55128.85 88888.00 2009-10-22 20:04:54.250 295 12578.12 -10.30 55128.85 88888.00 2009-10-22 20:04:54.375 295 12578.12 -10.30 55128.80 88888.00 2009-10-22 20:04:54.500 295 12578.12 -10.28 55128.80 88888.00 2009-10-22 20:04:54.625 295 12578.10 -10.28 55128.80 88888.00 2009-10-22 20:04:54.750 295 12578.10 -10.30 55128.80 88888.00 2009-10-22 20:04:54.875 295 12578.12 -10.30 55128.80 88888.00 2009-10-22 20:04:55.000 295 12578.08 -10.30 55128.80 88888.00 2009-10-22 20:04:55.125 295 12578.00 -10.32 55128.82 88888.00 2009-10-22 20:04:55.250 295 12578.00 -10.32 55128.85 88888.00 2009-10-22 20:04:55.375 295 12578.10 -10.32 55128.85 88888.00 2009-10-22 20:04:55.500 295 12578.12 -10.32 55128.82 88888.00 2009-10-22 20:04:55.625 295 12578.12 -10.35 55128.82 88888.00 2009-10-22 20:04:55.750 295 12578.12 -10.38 55128.82 88888.00 2009-10-22 20:04:55.875 295 12578.08 -10.35 55128.85 88888.00 2009-10-22 20:04:56.000 295 12578.02 -10.35 55128.82 88888.00 2009-10-22 20:04:56.125 295 12578.00 -10.38 55128.85 88888.00 2009-10-22 20:04:56.250 295 12577.98 -10.38 55128.85 88888.00 2009-10-22 20:04:56.375 295 12578.02 -10.35 55128.85 88888.00 2009-10-22 20:04:56.500 295 12578.02 -10.38 55128.90 88888.00 2009-10-22 20:04:56.625 295 12578.02 -10.38 55128.88 88888.00 2009-10-22 20:04:56.750 295 12577.95 -10.38 55128.85 88888.00 2009-10-22 20:04:56.875 295 12577.98 -10.38 55128.82 88888.00 2009-10-22 20:04:57.000 295 12577.98 -10.40 55128.82 88888.00 2009-10-22 20:04:57.125 295 12578.00 -10.38 55128.85 88888.00 2009-10-22 20:04:57.250 295 12578.00 -10.40 55128.88 88888.00 2009-10-22 20:04:57.375 295 12578.05 -10.40 55128.88 88888.00 2009-10-22 20:04:57.500 295 12578.05 -10.40 55128.88 88888.00 2009-10-22 20:04:57.625 295 12578.02 -10.40 55128.85 88888.00 2009-10-22 20:04:57.750 295 12578.00 -10.40 55128.85 88888.00 2009-10-22 20:04:57.875 295 12578.08 -10.38 55128.85 88888.00 2009-10-22 20:04:58.000 295 12578.08 -10.38 55128.85 88888.00 2009-10-22 20:04:58.125 295 12578.05 -10.40 55128.88 88888.00 2009-10-22 20:04:58.250 295 12578.00 -10.40 55128.88 88888.00 2009-10-22 20:04:58.375 295 12578.00 -10.43 55128.82 88888.00 2009-10-22 20:04:58.500 295 12578.05 -10.43 55128.80 88888.00 2009-10-22 20:04:58.625 295 12578.02 -10.43 55128.82 88888.00 2009-10-22 20:04:58.750 295 12578.00 -10.43 55128.85 88888.00 2009-10-22 20:04:58.875 295 12578.02 -10.43 55128.85 88888.00 2009-10-22 20:04:59.000 295 12578.08 -10.45 55128.82 88888.00 2009-10-22 20:04:59.125 295 12578.08 -10.43 55128.85 88888.00 2009-10-22 20:04:59.250 295 12578.00 -10.45 55128.85 88888.00 2009-10-22 20:04:59.375 295 12577.98 -10.47 55128.82 88888.00 2009-10-22 20:04:59.500 295 12578.00 -10.47 55128.82 88888.00 2009-10-22 20:04:59.625 295 12578.00 -10.45 55128.85 88888.00 2009-10-22 20:04:59.750 295 12578.00 -10.47 55128.88 88888.00 2009-10-22 20:04:59.875 295 12578.00 -10.47 55128.85 88888.00 2009-10-22 20:05:00.000 295 12578.02 -10.47 55128.80 88888.00 2009-10-22 20:05:00.125 295 12577.98 -10.50 55128.82 88888.00 2009-10-22 20:05:00.250 295 12577.95 -10.53 55128.85 88888.00 2009-10-22 20:05:00.375 295 12578.00 -10.50 55128.85 88888.00 2009-10-22 20:05:00.500 295 12578.02 -10.50 55128.82 88888.00 2009-10-22 20:05:00.625 295 12578.05 -10.50 55128.82 88888.00 2009-10-22 20:05:00.750 295 12577.98 -10.50 55128.82 88888.00 2009-10-22 20:05:00.875 295 12578.00 -10.50 55128.85 88888.00 2009-10-22 20:05:01.000 295 12578.02 -10.53 55128.82 88888.00 2009-10-22 20:05:01.125 295 12577.95 -10.50 55128.88 88888.00 2009-10-22 20:05:01.250 295 12577.92 -10.55 55128.85 88888.00 2009-10-22 20:05:01.375 295 12577.92 -10.53 55128.85 88888.00 2009-10-22 20:05:01.500 295 12577.95 -10.53 55128.85 88888.00 2009-10-22 20:05:01.625 295 12577.92 -10.53 55128.85 88888.00 2009-10-22 20:05:01.750 295 12577.90 -10.53 55128.85 88888.00 2009-10-22 20:05:01.875 295 12577.98 -10.53 55128.85 88888.00 2009-10-22 20:05:02.000 295 12577.98 -10.53 55128.82 88888.00 2009-10-22 20:05:02.125 295 12578.00 -10.55 55128.88 88888.00 2009-10-22 20:05:02.250 295 12577.95 -10.55 55128.90 88888.00 2009-10-22 20:05:02.375 295 12577.98 -10.53 55128.88 88888.00 2009-10-22 20:05:02.500 295 12577.98 -10.55 55128.88 88888.00 2009-10-22 20:05:02.625 295 12578.00 -10.57 55128.88 88888.00 2009-10-22 20:05:02.750 295 12577.98 -10.57 55128.88 88888.00 2009-10-22 20:05:02.875 295 12577.98 -10.60 55128.85 88888.00 2009-10-22 20:05:03.000 295 12578.00 -10.60 55128.88 88888.00 2009-10-22 20:05:03.125 295 12577.98 -10.62 55128.90 88888.00 2009-10-22 20:05:03.250 295 12577.90 -10.62 55128.90 88888.00 2009-10-22 20:05:03.375 295 12577.92 -10.60 55128.93 88888.00 2009-10-22 20:05:03.500 295 12577.92 -10.60 55128.88 88888.00 2009-10-22 20:05:03.625 295 12577.90 -10.62 55128.88 88888.00 2009-10-22 20:05:03.750 295 12577.92 -10.62 55128.85 88888.00 2009-10-22 20:05:03.875 295 12577.95 -10.62 55128.85 88888.00 2009-10-22 20:05:04.000 295 12577.98 -10.62 55128.88 88888.00 2009-10-22 20:05:04.125 295 12577.98 -10.60 55128.90 88888.00 2009-10-22 20:05:04.250 295 12577.95 -10.62 55128.88 88888.00 2009-10-22 20:05:04.375 295 12578.00 -10.62 55128.88 88888.00 2009-10-22 20:05:04.500 295 12577.95 -10.62 55128.88 88888.00 2009-10-22 20:05:04.625 295 12577.90 -10.62 55128.88 88888.00 2009-10-22 20:05:04.750 295 12577.88 -10.65 55128.88 88888.00 2009-10-22 20:05:04.875 295 12577.88 -10.62 55128.88 88888.00 2009-10-22 20:05:05.000 295 12577.88 -10.65 55128.88 88888.00 2009-10-22 20:05:05.125 295 12577.85 -10.68 55128.88 88888.00 2009-10-22 20:05:05.250 295 12577.85 -10.68 55128.90 88888.00 2009-10-22 20:05:05.375 295 12577.90 -10.65 55128.90 88888.00 2009-10-22 20:05:05.500 295 12577.90 -10.65 55128.90 88888.00 2009-10-22 20:05:05.625 295 12577.90 -10.65 55128.88 88888.00 2009-10-22 20:05:05.750 295 12577.88 -10.68 55128.88 88888.00 2009-10-22 20:05:05.875 295 12577.83 -10.68 55128.90 88888.00 2009-10-22 20:05:06.000 295 12577.83 -10.70 55128.88 88888.00 2009-10-22 20:05:06.125 295 12577.83 -10.68 55128.88 88888.00 2009-10-22 20:05:06.250 295 12577.83 -10.72 55128.88 88888.00 2009-10-22 20:05:06.375 295 12577.85 -10.70 55128.90 88888.00 2009-10-22 20:05:06.500 295 12577.85 -10.72 55128.88 88888.00 2009-10-22 20:05:06.625 295 12577.80 -10.72 55128.88 88888.00 2009-10-22 20:05:06.750 295 12577.80 -10.72 55128.88 88888.00 2009-10-22 20:05:06.875 295 12577.80 -10.72 55128.85 88888.00 2009-10-22 20:05:07.000 295 12577.80 -10.72 55128.85 88888.00 2009-10-22 20:05:07.125 295 12577.83 -10.72 55128.85 88888.00 2009-10-22 20:05:07.250 295 12577.83 -10.78 55128.85 88888.00 2009-10-22 20:05:07.375 295 12577.83 -10.75 55128.88 88888.00 2009-10-22 20:05:07.500 295 12577.83 -10.78 55128.90 88888.00 2009-10-22 20:05:07.625 295 12577.85 -10.78 55128.90 88888.00 2009-10-22 20:05:07.750 295 12577.77 -10.78 55128.90 88888.00 2009-10-22 20:05:07.875 295 12577.73 -10.80 55128.88 88888.00 2009-10-22 20:05:08.000 295 12577.75 -10.80 55128.88 88888.00 2009-10-22 20:05:08.125 295 12577.75 -10.80 55128.88 88888.00 2009-10-22 20:05:08.250 295 12577.65 -10.80 55128.88 88888.00 2009-10-22 20:05:08.375 295 12577.67 -10.80 55128.88 88888.00 2009-10-22 20:05:08.500 295 12577.70 -10.80 55128.88 88888.00 2009-10-22 20:05:08.625 295 12577.75 -10.80 55128.88 88888.00 2009-10-22 20:05:08.750 295 12577.73 -10.82 55128.85 88888.00 2009-10-22 20:05:08.875 295 12577.73 -10.80 55128.85 88888.00 2009-10-22 20:05:09.000 295 12577.73 -10.82 55128.85 88888.00 2009-10-22 20:05:09.125 295 12577.70 -10.85 55128.88 88888.00 2009-10-22 20:05:09.250 295 12577.67 -10.88 55128.88 88888.00 2009-10-22 20:05:09.375 295 12577.70 -10.90 55128.85 88888.00 2009-10-22 20:05:09.500 295 12577.67 -10.90 55128.82 88888.00 2009-10-22 20:05:09.625 295 12577.67 -10.88 55128.85 88888.00 2009-10-22 20:05:09.750 295 12577.65 -10.90 55128.85 88888.00 2009-10-22 20:05:09.875 295 12577.67 -10.93 55128.85 88888.00 2009-10-22 20:05:10.000 295 12577.70 -10.90 55128.82 88888.00 2009-10-22 20:05:10.125 295 12577.70 -10.93 55128.88 88888.00 2009-10-22 20:05:10.250 295 12577.67 -10.95 55128.88 88888.00 2009-10-22 20:05:10.375 295 12577.75 -10.90 55128.90 88888.00 2009-10-22 20:05:10.500 295 12577.73 -10.88 55128.88 88888.00 2009-10-22 20:05:10.625 295 12577.67 -10.93 55128.88 88888.00 2009-10-22 20:05:10.750 295 12577.70 -10.93 55128.88 88888.00 2009-10-22 20:05:10.875 295 12577.67 -10.95 55128.88 88888.00 2009-10-22 20:05:11.000 295 12577.70 -10.93 55128.85 88888.00 2009-10-22 20:05:11.125 295 12577.65 -10.95 55128.88 88888.00 2009-10-22 20:05:11.250 295 12577.60 -10.97 55128.88 88888.00 2009-10-22 20:05:11.375 295 12577.65 -10.93 55128.90 88888.00 2009-10-22 20:05:11.500 295 12577.70 -10.95 55128.90 88888.00 2009-10-22 20:05:11.625 295 12577.67 -10.97 55128.88 88888.00 2009-10-22 20:05:11.750 295 12577.62 -10.97 55128.90 88888.00 2009-10-22 20:05:11.875 295 12577.62 -10.97 55128.93 88888.00 2009-10-22 20:05:12.000 295 12577.67 -10.95 55128.90 88888.00 2009-10-22 20:05:12.125 295 12577.62 -10.95 55128.90 88888.00 2009-10-22 20:05:12.250 295 12577.55 -11.00 55128.93 88888.00 2009-10-22 20:05:12.375 295 12577.55 -11.03 55128.88 88888.00 2009-10-22 20:05:12.500 295 12577.62 -11.00 55128.90 88888.00 2009-10-22 20:05:12.625 295 12577.70 -10.97 55128.90 88888.00 2009-10-22 20:05:12.750 295 12577.73 -11.00 55128.90 88888.00 2009-10-22 20:05:12.875 295 12577.67 -11.00 55128.90 88888.00 2009-10-22 20:05:13.000 295 12577.67 -11.03 55128.90 88888.00 2009-10-22 20:05:13.125 295 12577.67 -11.03 55128.88 88888.00 2009-10-22 20:05:13.250 295 12577.62 -11.03 55128.90 88888.00 2009-10-22 20:05:13.375 295 12577.62 -11.03 55128.93 88888.00 2009-10-22 20:05:13.500 295 12577.65 -11.03 55128.93 88888.00 2009-10-22 20:05:13.625 295 12577.70 -11.05 55128.90 88888.00 2009-10-22 20:05:13.750 295 12577.65 -11.07 55128.88 88888.00 2009-10-22 20:05:13.875 295 12577.55 -11.05 55128.88 88888.00 2009-10-22 20:05:14.000 295 12577.55 -11.05 55128.88 88888.00 2009-10-22 20:05:14.125 295 12577.58 -11.05 55128.88 88888.00 2009-10-22 20:05:14.250 295 12577.65 -11.07 55128.85 88888.00 2009-10-22 20:05:14.375 295 12577.70 -11.07 55128.88 88888.00 2009-10-22 20:05:14.500 295 12577.65 -11.07 55128.88 88888.00 2009-10-22 20:05:14.625 295 12577.58 -11.07 55128.88 88888.00 2009-10-22 20:05:14.750 295 12577.55 -11.07 55128.88 88888.00 2009-10-22 20:05:14.875 295 12577.58 -11.10 55128.88 88888.00 2009-10-22 20:05:15.000 295 12577.60 -11.10 55128.85 88888.00 2009-10-22 20:05:15.125 295 12577.55 -11.10 55128.85 88888.00 2009-10-22 20:05:15.250 295 12577.50 -11.12 55128.85 88888.00 2009-10-22 20:05:15.375 295 12577.52 -11.10 55128.88 88888.00 2009-10-22 20:05:15.500 295 12577.50 -11.10 55128.88 88888.00 2009-10-22 20:05:15.625 295 12577.48 -11.10 55128.85 88888.00 2009-10-22 20:05:15.750 295 12577.52 -11.12 55128.85 88888.00 2009-10-22 20:05:15.875 295 12577.55 -11.15 55128.88 88888.00 2009-10-22 20:05:16.000 295 12577.55 -11.15 55128.85 88888.00 2009-10-22 20:05:16.125 295 12577.50 -11.12 55128.85 88888.00 2009-10-22 20:05:16.250 295 12577.40 -11.15 55128.85 88888.00 2009-10-22 20:05:16.375 295 12577.52 -11.12 55128.88 88888.00 2009-10-22 20:05:16.500 295 12577.55 -11.12 55128.88 88888.00 2009-10-22 20:05:16.625 295 12577.58 -11.15 55128.85 88888.00 2009-10-22 20:05:16.750 295 12577.58 -11.18 55128.85 88888.00 2009-10-22 20:05:16.875 295 12577.52 -11.15 55128.88 88888.00 2009-10-22 20:05:17.000 295 12577.55 -11.15 55128.88 88888.00 2009-10-22 20:05:17.125 295 12577.52 -11.18 55128.85 88888.00 2009-10-22 20:05:17.250 295 12577.52 -11.20 55128.85 88888.00 2009-10-22 20:05:17.375 295 12577.55 -11.18 55128.85 88888.00 2009-10-22 20:05:17.500 295 12577.60 -11.20 55128.85 88888.00 2009-10-22 20:05:17.625 295 12577.58 -11.20 55128.82 88888.00 2009-10-22 20:05:17.750 295 12577.58 -11.20 55128.85 88888.00 2009-10-22 20:05:17.875 295 12577.58 -11.20 55128.85 88888.00 2009-10-22 20:05:18.000 295 12577.60 -11.22 55128.88 88888.00 2009-10-22 20:05:18.125 295 12577.58 -11.22 55128.88 88888.00 2009-10-22 20:05:18.250 295 12577.58 -11.22 55128.85 88888.00 2009-10-22 20:05:18.375 295 12577.58 -11.20 55128.85 88888.00 2009-10-22 20:05:18.500 295 12577.55 -11.22 55128.82 88888.00 2009-10-22 20:05:18.625 295 12577.55 -11.22 55128.82 88888.00 2009-10-22 20:05:18.750 295 12577.52 -11.22 55128.80 88888.00 2009-10-22 20:05:18.875 295 12577.48 -11.20 55128.80 88888.00 2009-10-22 20:05:19.000 295 12577.48 -11.22 55128.82 88888.00 2009-10-22 20:05:19.125 295 12577.52 -11.22 55128.85 88888.00 2009-10-22 20:05:19.250 295 12577.52 -11.25 55128.85 88888.00 2009-10-22 20:05:19.375 295 12577.55 -11.22 55128.85 88888.00 2009-10-22 20:05:19.500 295 12577.48 -11.22 55128.82 88888.00 2009-10-22 20:05:19.625 295 12577.42 -11.25 55128.82 88888.00 2009-10-22 20:05:19.750 295 12577.45 -11.28 55128.80 88888.00 2009-10-22 20:05:19.875 295 12577.52 -11.28 55128.82 88888.00 2009-10-22 20:05:20.000 295 12577.58 -11.28 55128.82 88888.00 2009-10-22 20:05:20.125 295 12577.58 -11.28 55128.80 88888.00 2009-10-22 20:05:20.250 295 12577.52 -11.30 55128.78 88888.00 2009-10-22 20:05:20.375 295 12577.50 -11.28 55128.80 88888.00 2009-10-22 20:05:20.500 295 12577.40 -11.28 55128.82 88888.00 2009-10-22 20:05:20.625 295 12577.40 -11.25 55128.80 88888.00 2009-10-22 20:05:20.750 295 12577.50 -11.25 55128.80 88888.00 2009-10-22 20:05:20.875 295 12577.58 -11.28 55128.82 88888.00 2009-10-22 20:05:21.000 295 12577.62 -11.28 55128.78 88888.00 2009-10-22 20:05:21.125 295 12577.60 -11.25 55128.78 88888.00 2009-10-22 20:05:21.250 295 12577.50 -11.28 55128.78 88888.00 2009-10-22 20:05:21.375 295 12577.58 -11.30 55128.78 88888.00 2009-10-22 20:05:21.500 295 12577.60 -11.30 55128.75 88888.00 2009-10-22 20:05:21.625 295 12577.58 -11.30 55128.78 88888.00 2009-10-22 20:05:21.750 295 12577.55 -11.30 55128.78 88888.00 2009-10-22 20:05:21.875 295 12577.55 -11.32 55128.78 88888.00 2009-10-22 20:05:22.000 295 12577.58 -11.35 55128.78 88888.00 2009-10-22 20:05:22.125 295 12577.62 -11.35 55128.80 88888.00 2009-10-22 20:05:22.250 295 12577.60 -11.35 55128.78 88888.00 2009-10-22 20:05:22.375 295 12577.58 -11.35 55128.75 88888.00 2009-10-22 20:05:22.500 295 12577.55 -11.32 55128.75 88888.00 2009-10-22 20:05:22.625 295 12577.55 -11.32 55128.75 88888.00 2009-10-22 20:05:22.750 295 12577.52 -11.32 55128.78 88888.00 2009-10-22 20:05:22.875 295 12577.48 -11.32 55128.78 88888.00 2009-10-22 20:05:23.000 295 12577.50 -11.35 55128.75 88888.00 2009-10-22 20:05:23.125 295 12577.48 -11.35 55128.75 88888.00 2009-10-22 20:05:23.250 295 12577.48 -11.35 55128.75 88888.00 2009-10-22 20:05:23.375 295 12577.52 -11.32 55128.75 88888.00 2009-10-22 20:05:23.500 295 12577.58 -11.35 55128.75 88888.00 2009-10-22 20:05:23.625 295 12577.60 -11.35 55128.75 88888.00 2009-10-22 20:05:23.750 295 12577.55 -11.32 55128.72 88888.00 2009-10-22 20:05:23.875 295 12577.58 -11.35 55128.72 88888.00 2009-10-22 20:05:24.000 295 12577.55 -11.35 55128.72 88888.00 2009-10-22 20:05:24.125 295 12577.55 -11.35 55128.72 88888.00 2009-10-22 20:05:24.250 295 12577.55 -11.35 55128.72 88888.00 2009-10-22 20:05:24.375 295 12577.60 -11.32 55128.70 88888.00 2009-10-22 20:05:24.500 295 12577.62 -11.35 55128.68 88888.00 2009-10-22 20:05:24.625 295 12577.70 -11.38 55128.68 88888.00 2009-10-22 20:05:24.750 295 12577.67 -11.38 55128.68 88888.00 2009-10-22 20:05:24.875 295 12577.65 -11.38 55128.70 88888.00 2009-10-22 20:05:25.000 295 12577.65 -11.40 55128.72 88888.00 2009-10-22 20:05:25.125 295 12577.60 -11.38 55128.72 88888.00 2009-10-22 20:05:25.250 295 12577.62 -11.40 55128.72 88888.00 2009-10-22 20:05:25.375 295 12577.60 -11.40 55128.72 88888.00 2009-10-22 20:05:25.500 295 12577.60 -11.38 55128.70 88888.00 2009-10-22 20:05:25.625 295 12577.67 -11.40 55128.70 88888.00 2009-10-22 20:05:25.750 295 12577.65 -11.40 55128.70 88888.00 2009-10-22 20:05:25.875 295 12577.58 -11.40 55128.70 88888.00 2009-10-22 20:05:26.000 295 12577.58 -11.40 55128.70 88888.00 2009-10-22 20:05:26.125 295 12577.60 -11.43 55128.70 88888.00 2009-10-22 20:05:26.250 295 12577.62 -11.45 55128.72 88888.00 2009-10-22 20:05:26.375 295 12577.67 -11.43 55128.70 88888.00 2009-10-22 20:05:26.500 295 12577.60 -11.43 55128.70 88888.00 2009-10-22 20:05:26.625 295 12577.60 -11.43 55128.68 88888.00 2009-10-22 20:05:26.750 295 12577.67 -11.43 55128.65 88888.00 2009-10-22 20:05:26.875 295 12577.70 -11.43 55128.70 88888.00 2009-10-22 20:05:27.000 295 12577.73 -11.43 55128.70 88888.00 2009-10-22 20:05:27.125 295 12577.73 -11.45 55128.70 88888.00 2009-10-22 20:05:27.250 295 12577.73 -11.45 55128.68 88888.00 2009-10-22 20:05:27.375 295 12577.73 -11.43 55128.68 88888.00 2009-10-22 20:05:27.500 295 12577.70 -11.43 55128.65 88888.00 2009-10-22 20:05:27.625 295 12577.67 -11.43 55128.68 88888.00 2009-10-22 20:05:27.750 295 12577.70 -11.45 55128.65 88888.00 2009-10-22 20:05:27.875 295 12577.70 -11.45 55128.65 88888.00 2009-10-22 20:05:28.000 295 12577.67 -11.45 55128.65 88888.00 2009-10-22 20:05:28.125 295 12577.67 -11.43 55128.70 88888.00 2009-10-22 20:05:28.250 295 12577.67 -11.47 55128.70 88888.00 2009-10-22 20:05:28.375 295 12577.70 -11.50 55128.65 88888.00 2009-10-22 20:05:28.500 295 12577.75 -11.47 55128.65 88888.00 2009-10-22 20:05:28.625 295 12577.73 -11.47 55128.68 88888.00 2009-10-22 20:05:28.750 295 12577.70 -11.45 55128.68 88888.00 2009-10-22 20:05:28.875 295 12577.70 -11.45 55128.68 88888.00 2009-10-22 20:05:29.000 295 12577.70 -11.47 55128.65 88888.00 2009-10-22 20:05:29.125 295 12577.73 -11.47 55128.65 88888.00 2009-10-22 20:05:29.250 295 12577.70 -11.53 55128.65 88888.00 2009-10-22 20:05:29.375 295 12577.73 -11.50 55128.68 88888.00 2009-10-22 20:05:29.500 295 12577.75 -11.50 55128.65 88888.00 2009-10-22 20:05:29.625 295 12577.77 -11.50 55128.65 88888.00 2009-10-22 20:05:29.750 295 12577.77 -11.53 55128.62 88888.00 2009-10-22 20:05:29.875 295 12577.77 -11.53 55128.62 88888.00 2009-10-22 20:05:30.000 295 12577.73 -11.50 55128.62 88888.00 2009-10-22 20:05:30.125 295 12577.75 -11.50 55128.68 88888.00 2009-10-22 20:05:30.250 295 12577.70 -11.55 55128.62 88888.00 2009-10-22 20:05:30.375 295 12577.73 -11.53 55128.62 88888.00 2009-10-22 20:05:30.500 295 12577.77 -11.55 55128.60 88888.00 2009-10-22 20:05:30.625 295 12577.80 -11.53 55128.60 88888.00 2009-10-22 20:05:30.750 295 12577.75 -11.55 55128.62 88888.00 2009-10-22 20:05:30.875 295 12577.75 -11.55 55128.60 88888.00 2009-10-22 20:05:31.000 295 12577.77 -11.57 55128.60 88888.00 2009-10-22 20:05:31.125 295 12577.85 -11.57 55128.57 88888.00 2009-10-22 20:05:31.250 295 12577.80 -11.60 55128.57 88888.00 2009-10-22 20:05:31.375 295 12577.77 -11.60 55128.57 88888.00 2009-10-22 20:05:31.500 295 12577.88 -11.62 55128.57 88888.00 2009-10-22 20:05:31.625 295 12577.88 -11.62 55128.57 88888.00 2009-10-22 20:05:31.750 295 12577.88 -11.62 55128.57 88888.00 2009-10-22 20:05:31.875 295 12577.88 -11.62 55128.57 88888.00 2009-10-22 20:05:32.000 295 12577.85 -11.65 55128.60 88888.00 2009-10-22 20:05:32.125 295 12577.83 -11.62 55128.60 88888.00 2009-10-22 20:05:32.250 295 12577.88 -11.65 55128.60 88888.00 2009-10-22 20:05:32.375 295 12577.95 -11.60 55128.57 88888.00 2009-10-22 20:05:32.500 295 12577.92 -11.62 55128.57 88888.00 2009-10-22 20:05:32.625 295 12577.95 -11.65 55128.55 88888.00 2009-10-22 20:05:32.750 295 12577.95 -11.68 55128.55 88888.00 2009-10-22 20:05:32.875 295 12577.95 -11.68 55128.55 88888.00 2009-10-22 20:05:33.000 295 12577.90 -11.70 55128.57 88888.00 2009-10-22 20:05:33.125 295 12577.88 -11.68 55128.57 88888.00 2009-10-22 20:05:33.250 295 12577.88 -11.70 55128.53 88888.00 2009-10-22 20:05:33.375 295 12577.95 -11.70 55128.53 88888.00 2009-10-22 20:05:33.500 295 12578.00 -11.75 55128.53 88888.00 2009-10-22 20:05:33.625 295 12578.02 -11.70 55128.50 88888.00 2009-10-22 20:05:33.750 295 12578.00 -11.68 55128.50 88888.00 2009-10-22 20:05:33.875 295 12578.00 -11.72 55128.50 88888.00 2009-10-22 20:05:34.000 295 12577.98 -11.70 55128.55 88888.00 2009-10-22 20:05:34.125 295 12578.00 -11.72 55128.55 88888.00 2009-10-22 20:05:34.250 295 12577.95 -11.72 55128.55 88888.00 2009-10-22 20:05:34.375 295 12578.00 -11.72 55128.53 88888.00 2009-10-22 20:05:34.500 295 12577.98 -11.72 55128.55 88888.00 2009-10-22 20:05:34.625 295 12577.90 -11.72 55128.55 88888.00 2009-10-22 20:05:34.750 295 12577.98 -11.78 55128.53 88888.00 2009-10-22 20:05:34.875 295 12578.02 -11.75 55128.53 88888.00 2009-10-22 20:05:35.000 295 12578.00 -11.75 55128.53 88888.00 2009-10-22 20:05:35.125 295 12577.90 -11.75 55128.57 88888.00 2009-10-22 20:05:35.250 295 12577.85 -11.78 55128.55 88888.00 2009-10-22 20:05:35.375 295 12577.90 -11.78 55128.53 88888.00 2009-10-22 20:05:35.500 295 12577.90 -11.78 55128.53 88888.00 2009-10-22 20:05:35.625 295 12577.92 -11.80 55128.53 88888.00 2009-10-22 20:05:35.750 295 12577.95 -11.80 55128.50 88888.00 2009-10-22 20:05:35.875 295 12577.92 -11.82 55128.53 88888.00 2009-10-22 20:05:36.000 295 12577.92 -11.82 55128.53 88888.00 2009-10-22 20:05:36.125 295 12578.02 -11.82 55128.53 88888.00 2009-10-22 20:05:36.250 295 12577.95 -11.82 55128.53 88888.00 2009-10-22 20:05:36.375 295 12577.95 -11.82 55128.53 88888.00 2009-10-22 20:05:36.500 295 12577.98 -11.82 55128.47 88888.00 2009-10-22 20:05:36.625 295 12578.05 -11.82 55128.50 88888.00 2009-10-22 20:05:36.750 295 12578.00 -11.85 55128.50 88888.00 2009-10-22 20:05:36.875 295 12577.98 -11.85 55128.50 88888.00 2009-10-22 20:05:37.000 295 12578.00 -11.90 55128.47 88888.00 2009-10-22 20:05:37.125 295 12577.98 -11.88 55128.47 88888.00 2009-10-22 20:05:37.250 295 12578.00 -11.85 55128.47 88888.00 2009-10-22 20:05:37.375 295 12578.05 -11.88 55128.45 88888.00 2009-10-22 20:05:37.500 295 12578.05 -11.88 55128.45 88888.00 2009-10-22 20:05:37.625 295 12578.02 -11.88 55128.47 88888.00 2009-10-22 20:05:37.750 295 12578.00 -11.90 55128.47 88888.00 2009-10-22 20:05:37.875 295 12577.95 -11.88 55128.47 88888.00 2009-10-22 20:05:38.000 295 12577.95 -11.90 55128.47 88888.00 2009-10-22 20:05:38.125 295 12578.02 -11.90 55128.47 88888.00 2009-10-22 20:05:38.250 295 12578.02 -11.88 55128.47 88888.00 2009-10-22 20:05:38.375 295 12578.05 -11.88 55128.50 88888.00 2009-10-22 20:05:38.500 295 12578.02 -11.93 55128.47 88888.00 2009-10-22 20:05:38.625 295 12577.98 -11.93 55128.47 88888.00 2009-10-22 20:05:38.750 295 12577.95 -11.93 55128.50 88888.00 2009-10-22 20:05:38.875 295 12577.95 -11.90 55128.47 88888.00 2009-10-22 20:05:39.000 295 12577.98 -11.93 55128.47 88888.00 2009-10-22 20:05:39.125 295 12578.02 -11.93 55128.47 88888.00 2009-10-22 20:05:39.250 295 12578.02 -11.95 55128.47 88888.00 2009-10-22 20:05:39.375 295 12578.08 -11.95 55128.47 88888.00 2009-10-22 20:05:39.500 295 12578.08 -11.95 55128.47 88888.00 2009-10-22 20:05:39.625 295 12578.08 -11.95 55128.47 88888.00 2009-10-22 20:05:39.750 295 12578.02 -11.97 55128.45 88888.00 2009-10-22 20:05:39.875 295 12578.02 -11.97 55128.45 88888.00 2009-10-22 20:05:40.000 295 12578.08 -11.95 55128.45 88888.00 2009-10-22 20:05:40.125 295 12578.08 -11.93 55128.45 88888.00 2009-10-22 20:05:40.250 295 12578.00 -11.97 55128.45 88888.00 2009-10-22 20:05:40.375 295 12578.00 -11.95 55128.45 88888.00 2009-10-22 20:05:40.500 295 12578.00 -11.97 55128.43 88888.00 2009-10-22 20:05:40.625 295 12577.98 -11.97 55128.45 88888.00 2009-10-22 20:05:40.750 295 12578.02 -11.97 55128.47 88888.00 2009-10-22 20:05:40.875 295 12578.05 -11.95 55128.45 88888.00 2009-10-22 20:05:41.000 295 12578.05 -11.97 55128.45 88888.00 2009-10-22 20:05:41.125 295 12578.00 -12.00 55128.43 88888.00 2009-10-22 20:05:41.250 295 12577.98 -12.00 55128.43 88888.00 2009-10-22 20:05:41.375 295 12578.02 -11.97 55128.43 88888.00 2009-10-22 20:05:41.500 295 12578.05 -11.97 55128.43 88888.00 2009-10-22 20:05:41.625 295 12578.02 -11.97 55128.43 88888.00 2009-10-22 20:05:41.750 295 12577.98 -12.00 55128.43 88888.00 2009-10-22 20:05:41.875 295 12578.02 -12.00 55128.43 88888.00 2009-10-22 20:05:42.000 295 12578.10 -12.00 55128.43 88888.00 2009-10-22 20:05:42.125 295 12578.08 -12.03 55128.43 88888.00 2009-10-22 20:05:42.250 295 12577.98 -12.03 55128.40 88888.00 2009-10-22 20:05:42.375 295 12577.98 -11.97 55128.43 88888.00 2009-10-22 20:05:42.500 295 12578.02 -12.00 55128.43 88888.00 2009-10-22 20:05:42.625 295 12578.00 -12.00 55128.43 88888.00 2009-10-22 20:05:42.750 295 12577.95 -12.00 55128.40 88888.00 2009-10-22 20:05:42.875 295 12578.00 -12.03 55128.38 88888.00 2009-10-22 20:05:43.000 295 12578.08 -12.03 55128.38 88888.00 2009-10-22 20:05:43.125 295 12578.08 -12.00 55128.38 88888.00 2009-10-22 20:05:43.250 295 12577.98 -12.03 55128.40 88888.00 2009-10-22 20:05:43.375 295 12578.02 -12.00 55128.43 88888.00 2009-10-22 20:05:43.500 295 12578.08 -12.00 55128.43 88888.00 2009-10-22 20:05:43.625 295 12578.10 -12.05 55128.43 88888.00 2009-10-22 20:05:43.750 295 12578.10 -12.05 55128.40 88888.00 2009-10-22 20:05:43.875 295 12578.08 -12.03 55128.43 88888.00 2009-10-22 20:05:44.000 295 12578.10 -12.05 55128.40 88888.00 2009-10-22 20:05:44.125 295 12578.12 -12.03 55128.40 88888.00 2009-10-22 20:05:44.250 295 12578.05 -12.05 55128.43 88888.00 2009-10-22 20:05:44.375 295 12578.05 -12.03 55128.38 88888.00 2009-10-22 20:05:44.500 295 12578.02 -12.05 55128.40 88888.00 2009-10-22 20:05:44.625 295 12578.00 -12.03 55128.40 88888.00 2009-10-22 20:05:44.750 295 12577.98 -12.03 55128.40 88888.00 2009-10-22 20:05:44.875 295 12578.00 -12.05 55128.40 88888.00 2009-10-22 20:05:45.000 295 12578.00 -12.05 55128.40 88888.00 2009-10-22 20:05:45.125 295 12578.02 -12.05 55128.40 88888.00 2009-10-22 20:05:45.250 295 12578.00 -12.05 55128.38 88888.00 2009-10-22 20:05:45.375 295 12578.02 -12.05 55128.38 88888.00 2009-10-22 20:05:45.500 295 12578.08 -12.05 55128.38 88888.00 2009-10-22 20:05:45.625 295 12578.05 -12.05 55128.40 88888.00 2009-10-22 20:05:45.750 295 12578.12 -12.07 55128.40 88888.00 2009-10-22 20:05:45.875 295 12578.12 -12.07 55128.40 88888.00 2009-10-22 20:05:46.000 295 12578.08 -12.07 55128.38 88888.00 2009-10-22 20:05:46.125 295 12578.00 -12.07 55128.38 88888.00 2009-10-22 20:05:46.250 295 12577.98 -12.07 55128.38 88888.00 2009-10-22 20:05:46.375 295 12578.00 -12.05 55128.35 88888.00 2009-10-22 20:05:46.500 295 12578.00 -12.07 55128.38 88888.00 2009-10-22 20:05:46.625 295 12578.00 -12.05 55128.38 88888.00 2009-10-22 20:05:46.750 295 12577.95 -12.07 55128.40 88888.00 2009-10-22 20:05:46.875 295 12577.95 -12.07 55128.38 88888.00 2009-10-22 20:05:47.000 295 12578.05 -12.05 55128.38 88888.00 2009-10-22 20:05:47.125 295 12578.10 -12.07 55128.40 88888.00 2009-10-22 20:05:47.250 295 12578.02 -12.10 55128.40 88888.00 2009-10-22 20:05:47.375 295 12577.98 -12.05 55128.40 88888.00 2009-10-22 20:05:47.500 295 12577.95 -12.05 55128.40 88888.00 2009-10-22 20:05:47.625 295 12578.00 -12.07 55128.40 88888.00 2009-10-22 20:05:47.750 295 12578.00 -12.07 55128.40 88888.00 2009-10-22 20:05:47.875 295 12577.98 -12.07 55128.40 88888.00 2009-10-22 20:05:48.000 295 12577.95 -12.07 55128.35 88888.00 2009-10-22 20:05:48.125 295 12577.98 -12.07 55128.35 88888.00 2009-10-22 20:05:48.250 295 12578.00 -12.10 55128.35 88888.00 2009-10-22 20:05:48.375 295 12578.00 -12.07 55128.35 88888.00 2009-10-22 20:05:48.500 295 12577.95 -12.07 55128.35 88888.00 2009-10-22 20:05:48.625 295 12577.90 -12.10 55128.35 88888.00 2009-10-22 20:05:48.750 295 12577.98 -12.10 55128.35 88888.00 2009-10-22 20:05:48.875 295 12578.08 -12.10 55128.35 88888.00 2009-10-22 20:05:49.000 295 12578.05 -12.07 55128.35 88888.00 2009-10-22 20:05:49.125 295 12577.98 -12.07 55128.38 88888.00 2009-10-22 20:05:49.250 295 12577.95 -12.07 55128.35 88888.00 2009-10-22 20:05:49.375 295 12577.98 -12.07 55128.35 88888.00 2009-10-22 20:05:49.500 295 12578.00 -12.07 55128.35 88888.00 2009-10-22 20:05:49.625 295 12577.92 -12.07 55128.38 88888.00 2009-10-22 20:05:49.750 295 12577.85 -12.07 55128.35 88888.00 2009-10-22 20:05:49.875 295 12577.85 -12.10 55128.38 88888.00 2009-10-22 20:05:50.000 295 12577.83 -12.07 55128.38 88888.00 2009-10-22 20:05:50.125 295 12577.85 -12.10 55128.40 88888.00 2009-10-22 20:05:50.250 295 12577.85 -12.10 55128.38 88888.00 2009-10-22 20:05:50.375 295 12577.88 -12.12 55128.35 88888.00 2009-10-22 20:05:50.500 295 12577.88 -12.12 55128.38 88888.00 2009-10-22 20:05:50.625 295 12577.88 -12.10 55128.35 88888.00 2009-10-22 20:05:50.750 295 12577.88 -12.12 55128.35 88888.00 2009-10-22 20:05:50.875 295 12577.83 -12.12 55128.38 88888.00 2009-10-22 20:05:51.000 295 12577.85 -12.12 55128.35 88888.00 2009-10-22 20:05:51.125 295 12577.92 -12.12 55128.38 88888.00 2009-10-22 20:05:51.250 295 12577.98 -12.15 55128.35 88888.00 2009-10-22 20:05:51.375 295 12578.00 -12.12 55128.38 88888.00 2009-10-22 20:05:51.500 295 12577.98 -12.12 55128.35 88888.00 2009-10-22 20:05:51.625 295 12577.90 -12.10 55128.35 88888.00 2009-10-22 20:05:51.750 295 12577.90 -12.12 55128.35 88888.00 2009-10-22 20:05:51.875 295 12577.92 -12.12 55128.35 88888.00 2009-10-22 20:05:52.000 295 12577.92 -12.15 55128.35 88888.00 2009-10-22 20:05:52.125 295 12577.95 -12.12 55128.35 88888.00 2009-10-22 20:05:52.250 295 12577.98 -12.15 55128.35 88888.00 2009-10-22 20:05:52.375 295 12578.05 -12.12 55128.32 88888.00 2009-10-22 20:05:52.500 295 12578.05 -12.15 55128.32 88888.00 2009-10-22 20:05:52.625 295 12578.05 -12.18 55128.32 88888.00 2009-10-22 20:05:52.750 295 12578.05 -12.15 55128.32 88888.00 2009-10-22 20:05:52.875 295 12578.08 -12.15 55128.35 88888.00 2009-10-22 20:05:53.000 295 12578.05 -12.12 55128.32 88888.00 2009-10-22 20:05:53.125 295 12578.00 -12.12 55128.35 88888.00 2009-10-22 20:05:53.250 295 12577.98 -12.12 55128.35 88888.00 2009-10-22 20:05:53.375 295 12578.00 -12.12 55128.35 88888.00 2009-10-22 20:05:53.500 295 12577.92 -12.15 55128.35 88888.00 2009-10-22 20:05:53.625 295 12577.92 -12.15 55128.38 88888.00 2009-10-22 20:05:53.750 295 12577.95 -12.18 55128.35 88888.00 2009-10-22 20:05:53.875 295 12577.95 -12.15 55128.35 88888.00 2009-10-22 20:05:54.000 295 12577.95 -12.15 55128.38 88888.00 2009-10-22 20:05:54.125 295 12577.98 -12.15 55128.32 88888.00 2009-10-22 20:05:54.250 295 12578.02 -12.18 55128.32 88888.00 2009-10-22 20:05:54.375 295 12578.08 -12.20 55128.30 88888.00 2009-10-22 20:05:54.500 295 12578.02 -12.20 55128.30 88888.00 2009-10-22 20:05:54.625 295 12578.02 -12.18 55128.30 88888.00 2009-10-22 20:05:54.750 295 12578.08 -12.18 55128.30 88888.00 2009-10-22 20:05:54.875 295 12578.05 -12.20 55128.32 88888.00 2009-10-22 20:05:55.000 295 12578.05 -12.22 55128.30 88888.00 2009-10-22 20:05:55.125 295 12577.98 -12.22 55128.35 88888.00 2009-10-22 20:05:55.250 295 12577.88 -12.25 55128.35 88888.00 2009-10-22 20:05:55.375 295 12577.90 -12.25 55128.35 88888.00 2009-10-22 20:05:55.500 295 12577.92 -12.20 55128.35 88888.00 2009-10-22 20:05:55.625 295 12577.95 -12.20 55128.38 88888.00 2009-10-22 20:05:55.750 295 12577.98 -12.22 55128.35 88888.00 2009-10-22 20:05:55.875 295 12578.05 -12.25 55128.35 88888.00 2009-10-22 20:05:56.000 295 12578.08 -12.25 55128.30 88888.00 2009-10-22 20:05:56.125 295 12578.05 -12.28 55128.32 88888.00 2009-10-22 20:05:56.250 295 12578.02 -12.25 55128.32 88888.00 2009-10-22 20:05:56.375 295 12578.00 -12.25 55128.32 88888.00 2009-10-22 20:05:56.500 295 12577.95 -12.22 55128.32 88888.00 2009-10-22 20:05:56.625 295 12577.98 -12.25 55128.35 88888.00 2009-10-22 20:05:56.750 295 12578.02 -12.28 55128.35 88888.00 2009-10-22 20:05:56.875 295 12578.00 -12.28 55128.38 88888.00 2009-10-22 20:05:57.000 295 12577.98 -12.28 55128.32 88888.00 2009-10-22 20:05:57.125 295 12577.98 -12.28 55128.35 88888.00 2009-10-22 20:05:57.250 295 12577.98 -12.30 55128.35 88888.00 2009-10-22 20:05:57.375 295 12578.00 -12.28 55128.35 88888.00 2009-10-22 20:05:57.500 295 12577.90 -12.28 55128.35 88888.00 2009-10-22 20:05:57.625 295 12577.88 -12.30 55128.35 88888.00 2009-10-22 20:05:57.750 295 12577.90 -12.30 55128.32 88888.00 2009-10-22 20:05:57.875 295 12577.92 -12.30 55128.35 88888.00 2009-10-22 20:05:58.000 295 12577.95 -12.30 55128.35 88888.00 2009-10-22 20:05:58.125 295 12577.98 -12.30 55128.35 88888.00 2009-10-22 20:05:58.250 295 12577.90 -12.32 55128.35 88888.00 2009-10-22 20:05:58.375 295 12577.90 -12.32 55128.35 88888.00 2009-10-22 20:05:58.500 295 12577.88 -12.30 55128.32 88888.00 2009-10-22 20:05:58.625 295 12577.88 -12.32 55128.35 88888.00 2009-10-22 20:05:58.750 295 12577.90 -12.32 55128.38 88888.00 2009-10-22 20:05:58.875 295 12577.92 -12.32 55128.38 88888.00 2009-10-22 20:05:59.000 295 12577.88 -12.32 55128.38 88888.00 2009-10-22 20:05:59.125 295 12577.85 -12.32 55128.35 88888.00 2009-10-22 20:05:59.250 295 12577.85 -12.38 55128.38 88888.00 2009-10-22 20:05:59.375 295 12577.83 -12.35 55128.35 88888.00 2009-10-22 20:05:59.500 295 12577.83 -12.35 55128.35 88888.00 2009-10-22 20:05:59.625 295 12577.88 -12.35 55128.35 88888.00 2009-10-22 20:05:59.750 295 12577.92 -12.38 55128.32 88888.00 2009-10-22 20:05:59.875 295 12577.92 -12.35 55128.32 88888.00 2009-10-22 20:06:00.000 295 12577.92 -12.38 55128.32 88888.00 2009-10-22 20:06:00.125 295 12577.85 -12.38 55128.32 88888.00 2009-10-22 20:06:00.250 295 12577.75 -12.40 55128.32 88888.00 2009-10-22 20:06:00.375 295 12577.80 -12.38 55128.32 88888.00 2009-10-22 20:06:00.500 295 12577.88 -12.38 55128.32 88888.00 2009-10-22 20:06:00.625 295 12577.85 -12.40 55128.35 88888.00 2009-10-22 20:06:00.750 295 12577.83 -12.40 55128.38 88888.00 2009-10-22 20:06:00.875 295 12577.90 -12.40 55128.35 88888.00 2009-10-22 20:06:01.000 295 12577.90 -12.40 55128.35 88888.00 2009-10-22 20:06:01.125 295 12577.85 -12.40 55128.38 88888.00 2009-10-22 20:06:01.250 295 12577.77 -12.40 55128.38 88888.00 2009-10-22 20:06:01.375 295 12577.77 -12.40 55128.35 88888.00 2009-10-22 20:06:01.500 295 12577.80 -12.40 55128.35 88888.00 2009-10-22 20:06:01.625 295 12577.88 -12.40 55128.35 88888.00 2009-10-22 20:06:01.750 295 12577.85 -12.40 55128.35 88888.00 2009-10-22 20:06:01.875 295 12577.85 -12.43 55128.32 88888.00 2009-10-22 20:06:02.000 295 12577.83 -12.43 55128.30 88888.00 2009-10-22 20:06:02.125 295 12577.85 -12.43 55128.32 88888.00 2009-10-22 20:06:02.250 295 12577.85 -12.43 55128.35 88888.00 2009-10-22 20:06:02.375 295 12577.95 -12.40 55128.35 88888.00 2009-10-22 20:06:02.500 295 12577.85 -12.40 55128.38 88888.00 2009-10-22 20:06:02.625 295 12577.85 -12.43 55128.35 88888.00 2009-10-22 20:06:02.750 295 12577.92 -12.45 55128.35 88888.00 2009-10-22 20:06:02.875 295 12577.90 -12.43 55128.35 88888.00 2009-10-22 20:06:03.000 295 12577.83 -12.43 55128.35 88888.00 2009-10-22 20:06:03.125 295 12577.80 -12.40 55128.38 88888.00 2009-10-22 20:06:03.250 295 12577.77 -12.45 55128.40 88888.00 2009-10-22 20:06:03.375 295 12577.83 -12.43 55128.38 88888.00 2009-10-22 20:06:03.500 295 12577.83 -12.43 55128.32 88888.00 2009-10-22 20:06:03.625 295 12577.77 -12.43 55128.30 88888.00 2009-10-22 20:06:03.750 295 12577.80 -12.43 55128.32 88888.00 2009-10-22 20:06:03.875 295 12577.80 -12.45 55128.32 88888.00 2009-10-22 20:06:04.000 295 12577.75 -12.45 55128.35 88888.00 2009-10-22 20:06:04.125 295 12577.67 -12.43 55128.38 88888.00 2009-10-22 20:06:04.250 295 12577.67 -12.45 55128.35 88888.00 2009-10-22 20:06:04.375 295 12577.80 -12.43 55128.32 88888.00 2009-10-22 20:06:04.500 295 12577.83 -12.45 55128.32 88888.00 2009-10-22 20:06:04.625 295 12577.77 -12.47 55128.35 88888.00 2009-10-22 20:06:04.750 295 12577.83 -12.47 55128.35 88888.00 2009-10-22 20:06:04.875 295 12577.90 -12.47 55128.35 88888.00 2009-10-22 20:06:05.000 295 12577.83 -12.45 55128.30 88888.00 2009-10-22 20:06:05.125 295 12577.75 -12.47 55128.32 88888.00 2009-10-22 20:06:05.250 295 12577.80 -12.45 55128.32 88888.00 2009-10-22 20:06:05.375 295 12577.83 -12.45 55128.30 88888.00 2009-10-22 20:06:05.500 295 12577.75 -12.45 55128.32 88888.00 2009-10-22 20:06:05.625 295 12577.75 -12.43 55128.35 88888.00 2009-10-22 20:06:05.750 295 12577.75 -12.43 55128.35 88888.00 2009-10-22 20:06:05.875 295 12577.75 -12.43 55128.30 88888.00 2009-10-22 20:06:06.000 295 12577.70 -12.45 55128.28 88888.00 2009-10-22 20:06:06.125 295 12577.70 -12.45 55128.30 88888.00 2009-10-22 20:06:06.250 295 12577.65 -12.47 55128.32 88888.00 2009-10-22 20:06:06.375 295 12577.67 -12.43 55128.30 88888.00 2009-10-22 20:06:06.500 295 12577.70 -12.45 55128.32 88888.00 2009-10-22 20:06:06.625 295 12577.70 -12.45 55128.30 88888.00 2009-10-22 20:06:06.750 295 12577.70 -12.45 55128.30 88888.00 2009-10-22 20:06:06.875 295 12577.70 -12.40 55128.30 88888.00 2009-10-22 20:06:07.000 295 12577.67 -12.43 55128.30 88888.00 2009-10-22 20:06:07.125 295 12577.65 -12.43 55128.30 88888.00 2009-10-22 20:06:07.250 295 12577.58 -12.45 55128.32 88888.00 2009-10-22 20:06:07.375 295 12577.60 -12.43 55128.32 88888.00 2009-10-22 20:06:07.500 295 12577.62 -12.45 55128.30 88888.00 2009-10-22 20:06:07.625 295 12577.65 -12.47 55128.32 88888.00 2009-10-22 20:06:07.750 295 12577.67 -12.45 55128.35 88888.00 2009-10-22 20:06:07.875 295 12577.65 -12.47 55128.32 88888.00 2009-10-22 20:06:08.000 295 12577.67 -12.47 55128.32 88888.00 2009-10-22 20:06:08.125 295 12577.65 -12.45 55128.32 88888.00 2009-10-22 20:06:08.250 295 12577.62 -12.45 55128.32 88888.00 2009-10-22 20:06:08.375 295 12577.62 -12.45 55128.32 88888.00 2009-10-22 20:06:08.500 295 12577.60 -12.43 55128.30 88888.00 2009-10-22 20:06:08.625 295 12577.67 -12.43 55128.30 88888.00 2009-10-22 20:06:08.750 295 12577.75 -12.43 55128.32 88888.00 2009-10-22 20:06:08.875 295 12577.70 -12.43 55128.32 88888.00 2009-10-22 20:06:09.000 295 12577.67 -12.43 55128.30 88888.00 2009-10-22 20:06:09.125 295 12577.70 -12.43 55128.30 88888.00 2009-10-22 20:06:09.250 295 12577.67 -12.45 55128.30 88888.00 2009-10-22 20:06:09.375 295 12577.70 -12.43 55128.30 88888.00 2009-10-22 20:06:09.500 295 12577.70 -12.43 55128.30 88888.00 2009-10-22 20:06:09.625 295 12577.73 -12.45 55128.30 88888.00 2009-10-22 20:06:09.750 295 12577.65 -12.45 55128.35 88888.00 2009-10-22 20:06:09.875 295 12577.55 -12.43 55128.32 88888.00 2009-10-22 20:06:10.000 295 12577.62 -12.45 55128.32 88888.00 2009-10-22 20:06:10.125 295 12577.70 -12.45 55128.32 88888.00 2009-10-22 20:06:10.250 295 12577.67 -12.45 55128.30 88888.00 2009-10-22 20:06:10.375 295 12577.67 -12.45 55128.28 88888.00 2009-10-22 20:06:10.500 295 12577.67 -12.47 55128.32 88888.00 2009-10-22 20:06:10.625 295 12577.67 -12.43 55128.35 88888.00 2009-10-22 20:06:10.750 295 12577.67 -12.45 55128.35 88888.00 2009-10-22 20:06:10.875 295 12577.73 -12.45 55128.32 88888.00 2009-10-22 20:06:11.000 295 12577.75 -12.45 55128.30 88888.00 2009-10-22 20:06:11.125 295 12577.70 -12.43 55128.30 88888.00 2009-10-22 20:06:11.250 295 12577.60 -12.45 55128.30 88888.00 2009-10-22 20:06:11.375 295 12577.62 -12.40 55128.32 88888.00 2009-10-22 20:06:11.500 295 12577.62 -12.43 55128.32 88888.00 2009-10-22 20:06:11.625 295 12577.65 -12.45 55128.30 88888.00 2009-10-22 20:06:11.750 295 12577.65 -12.45 55128.28 88888.00 2009-10-22 20:06:11.875 295 12577.65 -12.43 55128.30 88888.00 2009-10-22 20:06:12.000 295 12577.62 -12.43 55128.30 88888.00 2009-10-22 20:06:12.125 295 12577.62 -12.43 55128.30 88888.00 2009-10-22 20:06:12.250 295 12577.62 -12.43 55128.32 88888.00 2009-10-22 20:06:12.375 295 12577.70 -12.43 55128.32 88888.00 2009-10-22 20:06:12.500 295 12577.70 -12.43 55128.32 88888.00 2009-10-22 20:06:12.625 295 12577.67 -12.45 55128.30 88888.00 2009-10-22 20:06:12.750 295 12577.65 -12.47 55128.30 88888.00 2009-10-22 20:06:12.875 295 12577.62 -12.45 55128.30 88888.00 2009-10-22 20:06:13.000 295 12577.67 -12.43 55128.30 88888.00 2009-10-22 20:06:13.125 295 12577.70 -12.43 55128.30 88888.00 2009-10-22 20:06:13.250 295 12577.67 -12.47 55128.32 88888.00 2009-10-22 20:06:13.375 295 12577.62 -12.47 55128.32 88888.00 2009-10-22 20:06:13.500 295 12577.58 -12.47 55128.32 88888.00 2009-10-22 20:06:13.625 295 12577.62 -12.47 55128.32 88888.00 2009-10-22 20:06:13.750 295 12577.65 -12.47 55128.32 88888.00 2009-10-22 20:06:13.875 295 12577.65 -12.47 55128.32 88888.00 2009-10-22 20:06:14.000 295 12577.65 -12.47 55128.32 88888.00 2009-10-22 20:06:14.125 295 12577.60 -12.50 55128.32 88888.00 2009-10-22 20:06:14.250 295 12577.58 -12.50 55128.32 88888.00 2009-10-22 20:06:14.375 295 12577.58 -12.47 55128.32 88888.00 2009-10-22 20:06:14.500 295 12577.55 -12.47 55128.30 88888.00 2009-10-22 20:06:14.625 295 12577.50 -12.07 55128.72 88888.00 2009-10-22 20:06:14.750 295 12577.50 -12.07 55128.72 88888.00 2009-10-22 20:06:14.875 295 12577.50 -12.07 55128.72 88888.00 2009-10-22 20:06:15.000 295 12577.58 -12.10 55128.70 88888.00 2009-10-22 20:06:15.125 295 12577.65 -12.10 55128.72 88888.00 2009-10-22 20:06:15.250 295 12577.67 -12.12 55128.70 88888.00 2009-10-22 20:06:15.375 295 12577.65 -12.12 55128.72 88888.00 2009-10-22 20:06:15.500 295 12577.62 -12.10 55128.72 88888.00 2009-10-22 20:06:15.625 295 12577.58 -12.55 55128.30 88888.00 2009-10-22 20:06:15.750 295 12577.50 -12.55 55128.30 88888.00 2009-10-22 20:06:15.875 295 12577.48 -12.55 55128.35 88888.00 2009-10-22 20:06:16.000 295 12577.52 -12.55 55128.30 88888.00 2009-10-22 20:06:16.125 295 12577.55 -12.55 55128.30 88888.00 2009-10-22 20:06:16.250 295 12577.55 -12.55 55128.28 88888.00 2009-10-22 20:06:16.375 295 12577.60 -12.57 55128.25 88888.00 2009-10-22 20:06:16.500 295 12577.50 -12.57 55128.30 88888.00 2009-10-22 20:06:16.625 295 12577.52 -12.57 55128.30 88888.00 2009-10-22 20:06:16.750 295 12577.52 -12.57 55128.30 88888.00 2009-10-22 20:06:16.875 295 12577.45 -12.57 55128.30 88888.00 2009-10-22 20:06:17.000 295 12577.50 -12.57 55128.32 88888.00 2009-10-22 20:06:17.125 295 12577.58 -12.60 55128.30 88888.00 2009-10-22 20:06:17.250 295 12577.58 -12.62 55128.30 88888.00 2009-10-22 20:06:17.375 295 12577.58 -12.62 55128.30 88888.00 2009-10-22 20:06:17.500 295 12577.55 -12.62 55128.30 88888.00 2009-10-22 20:06:17.625 295 12577.55 -12.62 55128.30 88888.00 2009-10-22 20:06:17.750 295 12577.52 -12.62 55128.30 88888.00 2009-10-22 20:06:17.875 295 12577.52 -12.60 55128.28 88888.00 2009-10-22 20:06:18.000 295 12577.55 -12.60 55128.28 88888.00 2009-10-22 20:06:18.125 295 12577.58 -12.62 55128.30 88888.00 2009-10-22 20:06:18.250 295 12577.48 -12.62 55128.30 88888.00 2009-10-22 20:06:18.375 295 12577.42 -12.62 55128.28 88888.00 2009-10-22 20:06:18.500 295 12577.40 -12.62 55128.28 88888.00 2009-10-22 20:06:18.625 295 12577.35 -12.62 55128.28 88888.00 2009-10-22 20:06:18.750 295 12577.40 -12.60 55128.30 88888.00 2009-10-22 20:06:18.875 295 12577.45 -12.60 55128.28 88888.00 2009-10-22 20:06:19.000 295 12577.42 -12.62 55128.30 88888.00 2009-10-22 20:06:19.125 295 12577.48 -12.62 55128.30 88888.00 2009-10-22 20:06:19.250 295 12577.45 -12.65 55128.28 88888.00 2009-10-22 20:06:19.375 295 12577.48 -12.62 55128.28 88888.00 2009-10-22 20:06:19.500 295 12577.40 -12.62 55128.28 88888.00 2009-10-22 20:06:19.625 295 12577.40 -12.62 55128.30 88888.00 2009-10-22 20:06:19.750 295 12577.40 -12.62 55128.30 88888.00 2009-10-22 20:06:19.875 295 12577.45 -12.65 55128.30 88888.00 2009-10-22 20:06:20.000 295 12577.48 -12.65 55128.30 88888.00 2009-10-22 20:06:20.125 295 12577.55 -12.65 55128.30 88888.00 2009-10-22 20:06:20.250 295 12577.55 -12.68 55128.32 88888.00 2009-10-22 20:06:20.375 295 12577.52 -12.68 55128.35 88888.00 2009-10-22 20:06:20.500 295 12577.45 -12.68 55128.32 88888.00 2009-10-22 20:06:20.625 295 12577.42 -12.68 55128.32 88888.00 2009-10-22 20:06:20.750 295 12577.35 -12.68 55128.32 88888.00 2009-10-22 20:06:20.875 295 12577.42 -12.68 55128.32 88888.00 2009-10-22 20:06:21.000 295 12577.48 -12.68 55128.30 88888.00 2009-10-22 20:06:21.125 295 12577.42 -12.68 55128.30 88888.00 2009-10-22 20:06:21.250 295 12577.27 -12.72 55128.30 88888.00 2009-10-22 20:06:21.375 295 12577.27 -12.70 55128.32 88888.00 2009-10-22 20:06:21.500 295 12577.27 -12.72 55128.30 88888.00 2009-10-22 20:06:21.625 295 12577.35 -12.72 55128.28 88888.00 2009-10-22 20:06:21.750 295 12577.33 -12.72 55128.32 88888.00 2009-10-22 20:06:21.875 295 12577.33 -12.72 55128.35 88888.00 2009-10-22 20:06:22.000 295 12577.30 -12.72 55128.30 88888.00 2009-10-22 20:06:22.125 295 12577.25 -12.72 55128.32 88888.00 2009-10-22 20:06:22.250 295 12577.27 -12.72 55128.32 88888.00 2009-10-22 20:06:22.375 295 12577.30 -12.70 55128.32 88888.00 2009-10-22 20:06:22.500 295 12577.33 -12.72 55128.32 88888.00 2009-10-22 20:06:22.625 295 12577.33 -12.75 55128.32 88888.00 2009-10-22 20:06:22.750 295 12577.25 -12.72 55128.28 88888.00 2009-10-22 20:06:22.875 295 12577.25 -12.72 55128.30 88888.00 2009-10-22 20:06:23.000 295 12577.25 -12.70 55128.30 88888.00 2009-10-22 20:06:23.125 295 12577.27 -12.72 55128.30 88888.00 2009-10-22 20:06:23.250 295 12577.23 -12.72 55128.30 88888.00 2009-10-22 20:06:23.375 295 12577.23 -12.70 55128.30 88888.00 2009-10-22 20:06:23.500 295 12577.17 -12.70 55128.30 88888.00 2009-10-22 20:06:23.625 295 12577.17 -12.70 55128.32 88888.00 2009-10-22 20:06:23.750 295 12577.23 -12.72 55128.35 88888.00 2009-10-22 20:06:23.875 295 12577.23 -12.72 55128.35 88888.00 2009-10-22 20:06:24.000 295 12577.17 -12.72 55128.32 88888.00 2009-10-22 20:06:24.125 295 12577.17 -12.75 55128.32 88888.00 2009-10-22 20:06:24.250 295 12577.20 -12.75 55128.32 88888.00 2009-10-22 20:06:24.375 295 12577.30 -12.75 55128.32 88888.00 2009-10-22 20:06:24.500 295 12577.25 -12.72 55128.32 88888.00 2009-10-22 20:06:24.625 295 12577.23 -12.75 55128.30 88888.00 2009-10-22 20:06:24.750 295 12577.17 -12.78 55128.30 88888.00 2009-10-22 20:06:24.875 295 12577.25 -12.75 55128.32 88888.00 2009-10-22 20:06:25.000 295 12577.30 -12.72 55128.28 88888.00 2009-10-22 20:06:25.125 295 12577.27 -12.75 55128.30 88888.00 2009-10-22 20:06:25.250 295 12577.20 -12.75 55128.32 88888.00 2009-10-22 20:06:25.375 295 12577.20 -12.78 55128.35 88888.00 2009-10-22 20:06:25.500 295 12577.20 -12.78 55128.32 88888.00 2009-10-22 20:06:25.625 295 12577.23 -12.78 55128.30 88888.00 2009-10-22 20:06:25.750 295 12577.17 -12.75 55128.30 88888.00 2009-10-22 20:06:25.875 295 12577.12 -12.78 55128.30 88888.00 2009-10-22 20:06:26.000 295 12577.20 -12.75 55128.30 88888.00 2009-10-22 20:06:26.125 295 12577.25 -12.78 55128.32 88888.00 2009-10-22 20:06:26.250 295 12577.17 -12.75 55128.32 88888.00 2009-10-22 20:06:26.375 295 12577.15 -12.72 55128.32 88888.00 2009-10-22 20:06:26.500 295 12577.10 -12.75 55128.35 88888.00 2009-10-22 20:06:26.625 295 12577.10 -12.75 55128.32 88888.00 2009-10-22 20:06:26.750 295 12577.12 -12.75 55128.30 88888.00 2009-10-22 20:06:26.875 295 12577.15 -12.75 55128.30 88888.00 2009-10-22 20:06:27.000 295 12577.10 -12.75 55128.28 88888.00 2009-10-22 20:06:27.125 295 12577.15 -12.75 55128.30 88888.00 2009-10-22 20:06:27.250 295 12577.12 -12.78 55128.30 88888.00 2009-10-22 20:06:27.375 295 12577.08 -12.78 55128.28 88888.00 2009-10-22 20:06:27.500 295 12577.05 -12.75 55128.25 88888.00 2009-10-22 20:06:27.625 295 12577.10 -12.75 55128.28 88888.00 2009-10-22 20:06:27.750 295 12577.12 -12.75 55128.30 88888.00 2009-10-22 20:06:27.875 295 12577.12 -12.75 55128.30 88888.00 2009-10-22 20:06:28.000 295 12577.10 -12.75 55128.30 88888.00 2009-10-22 20:06:28.125 295 12577.05 -12.75 55128.32 88888.00 2009-10-22 20:06:28.250 295 12577.08 -12.75 55128.32 88888.00 2009-10-22 20:06:28.375 295 12577.12 -12.72 55128.32 88888.00 2009-10-22 20:06:28.500 295 12577.12 -12.72 55128.30 88888.00 2009-10-22 20:06:28.625 295 12577.12 -12.75 55128.30 88888.00 2009-10-22 20:06:28.750 295 12577.15 -12.75 55128.28 88888.00 2009-10-22 20:06:28.875 295 12577.17 -12.75 55128.30 88888.00 2009-10-22 20:06:29.000 295 12577.23 -12.75 55128.30 88888.00 2009-10-22 20:06:29.125 295 12577.17 -12.78 55128.32 88888.00 2009-10-22 20:06:29.250 295 12577.15 -12.80 55128.30 88888.00 2009-10-22 20:06:29.375 295 12577.15 -12.78 55128.32 88888.00 2009-10-22 20:06:29.500 295 12577.15 -12.78 55128.35 88888.00 2009-10-22 20:06:29.625 295 12577.10 -12.78 55128.35 88888.00 2009-10-22 20:06:29.750 295 12577.17 -12.78 55128.32 88888.00 2009-10-22 20:06:29.875 295 12577.25 -12.78 55128.32 88888.00 2009-10-22 20:06:30.000 295 12577.23 -12.78 55128.32 88888.00 2009-10-22 20:06:30.125 295 12577.10 -12.78 55128.35 88888.00 2009-10-22 20:06:30.250 295 12577.05 -12.78 55128.32 88888.00 2009-10-22 20:06:30.375 295 12577.08 -12.75 55128.32 88888.00 2009-10-22 20:06:30.500 295 12577.10 -12.75 55128.32 88888.00 2009-10-22 20:06:30.625 295 12577.10 -12.78 55128.30 88888.00 2009-10-22 20:06:30.750 295 12577.08 -12.78 55128.32 88888.00 2009-10-22 20:06:30.875 295 12577.08 -12.78 55128.32 88888.00 2009-10-22 20:06:31.000 295 12577.02 -12.75 55128.30 88888.00 2009-10-22 20:06:31.125 295 12577.08 -12.75 55128.30 88888.00 2009-10-22 20:06:31.250 295 12577.10 -12.78 55128.32 88888.00 2009-10-22 20:06:31.375 295 12577.12 -12.78 55128.32 88888.00 2009-10-22 20:06:31.500 295 12577.10 -12.78 55128.30 88888.00 2009-10-22 20:06:31.625 295 12577.02 -12.75 55128.30 88888.00 2009-10-22 20:06:31.750 295 12577.02 -12.75 55128.30 88888.00 2009-10-22 20:06:31.875 295 12577.12 -12.78 55128.32 88888.00 2009-10-22 20:06:32.000 295 12577.20 -12.78 55128.32 88888.00 2009-10-22 20:06:32.125 295 12577.15 -12.75 55128.35 88888.00 2009-10-22 20:06:32.250 295 12577.02 -12.78 55128.32 88888.00 2009-10-22 20:06:32.375 295 12577.05 -12.78 55128.32 88888.00 2009-10-22 20:06:32.500 295 12577.05 -12.78 55128.32 88888.00 2009-10-22 20:06:32.625 295 12577.02 -12.80 55128.32 88888.00 2009-10-22 20:06:32.750 295 12577.10 -12.78 55128.32 88888.00 2009-10-22 20:06:32.875 295 12577.10 -12.78 55128.35 88888.00 2009-10-22 20:06:33.000 295 12577.05 -12.78 55128.32 88888.00 2009-10-22 20:06:33.125 295 12577.05 -12.78 55128.32 88888.00 2009-10-22 20:06:33.250 295 12577.08 -12.78 55128.32 88888.00 2009-10-22 20:06:33.375 295 12577.15 -12.75 55128.32 88888.00 2009-10-22 20:06:33.500 295 12577.15 -12.78 55128.28 88888.00 2009-10-22 20:06:33.625 295 12577.12 -12.78 55128.28 88888.00 2009-10-22 20:06:33.750 295 12577.15 -12.78 55128.30 88888.00 2009-10-22 20:06:33.875 295 12577.20 -12.78 55128.30 88888.00 2009-10-22 20:06:34.000 295 12577.20 -12.78 55128.30 88888.00 2009-10-22 20:06:34.125 295 12577.23 -12.78 55128.30 88888.00 2009-10-22 20:06:34.250 295 12577.23 -12.80 55128.30 88888.00 2009-10-22 20:06:34.375 295 12577.20 -12.78 55128.30 88888.00 2009-10-22 20:06:34.500 295 12577.17 -12.78 55128.30 88888.00 2009-10-22 20:06:34.625 295 12577.20 -12.78 55128.28 88888.00 2009-10-22 20:06:34.750 295 12577.17 -12.80 55128.30 88888.00 2009-10-22 20:06:34.875 295 12577.15 -12.80 55128.32 88888.00 2009-10-22 20:06:35.000 295 12577.15 -12.78 55128.30 88888.00 2009-10-22 20:06:35.125 295 12577.15 -12.78 55128.30 88888.00 2009-10-22 20:06:35.250 295 12577.23 -12.80 55128.30 88888.00 2009-10-22 20:06:35.375 295 12577.20 -12.78 55128.30 88888.00 2009-10-22 20:06:35.500 295 12577.20 -12.78 55128.30 88888.00 2009-10-22 20:06:35.625 295 12577.25 -12.80 55128.30 88888.00 2009-10-22 20:06:35.750 295 12577.25 -12.82 55128.28 88888.00 2009-10-22 20:06:35.875 295 12577.23 -12.82 55128.30 88888.00 2009-10-22 20:06:36.000 295 12577.23 -12.82 55128.25 88888.00 2009-10-22 20:06:36.125 295 12577.15 -12.82 55128.25 88888.00 2009-10-22 20:06:36.250 295 12577.10 -12.85 55128.28 88888.00 2009-10-22 20:06:36.375 295 12577.20 -12.82 55128.30 88888.00 2009-10-22 20:06:36.500 295 12577.17 -12.85 55128.30 88888.00 2009-10-22 20:06:36.625 295 12577.20 -12.85 55128.28 88888.00 2009-10-22 20:06:36.750 295 12577.25 -12.85 55128.28 88888.00 2009-10-22 20:06:36.875 295 12577.23 -12.82 55128.28 88888.00 2009-10-22 20:06:37.000 295 12577.17 -12.82 55128.28 88888.00 2009-10-22 20:06:37.125 295 12577.17 -12.82 55128.28 88888.00 2009-10-22 20:06:37.250 295 12577.17 -12.85 55128.28 88888.00 2009-10-22 20:06:37.375 295 12577.20 -12.88 55128.28 88888.00 2009-10-22 20:06:37.500 295 12577.23 -12.90 55128.28 88888.00 2009-10-22 20:06:37.625 295 12577.27 -12.90 55128.30 88888.00 2009-10-22 20:06:37.750 295 12577.25 -12.90 55128.32 88888.00 2009-10-22 20:06:37.875 295 12577.20 -12.90 55128.28 88888.00 2009-10-22 20:06:38.000 295 12577.23 -12.93 55128.25 88888.00 2009-10-22 20:06:38.125 295 12577.27 -12.93 55128.28 88888.00 2009-10-22 20:06:38.250 295 12577.20 -12.95 55128.28 88888.00 2009-10-22 20:06:38.375 295 12577.20 -12.93 55128.28 88888.00 2009-10-22 20:06:38.500 295 12577.10 -12.93 55128.28 88888.00 2009-10-22 20:06:38.625 295 12577.12 -12.95 55128.28 88888.00 2009-10-22 20:06:38.750 295 12577.17 -12.97 55128.28 88888.00 2009-10-22 20:06:38.875 295 12577.15 -12.97 55128.28 88888.00 2009-10-22 20:06:39.000 295 12577.15 -12.97 55128.28 88888.00 2009-10-22 20:06:39.125 295 12577.12 -12.97 55128.28 88888.00 2009-10-22 20:06:39.250 295 12577.10 -13.03 55128.30 88888.00 2009-10-22 20:06:39.375 295 12577.17 -13.00 55128.28 88888.00 2009-10-22 20:06:39.500 295 12577.20 -13.00 55128.28 88888.00 2009-10-22 20:06:39.625 295 12577.27 -13.03 55128.25 88888.00 2009-10-22 20:06:39.750 295 12577.23 -13.03 55128.28 88888.00 2009-10-22 20:06:39.875 295 12577.17 -13.03 55128.28 88888.00 2009-10-22 20:06:40.000 295 12577.12 -13.03 55128.25 88888.00 2009-10-22 20:06:40.125 295 12577.10 -13.03 55128.28 88888.00 2009-10-22 20:06:40.250 295 12577.08 -13.07 55128.25 88888.00 2009-10-22 20:06:40.375 295 12577.12 -13.05 55128.28 88888.00 2009-10-22 20:06:40.500 295 12577.15 -13.03 55128.28 88888.00 2009-10-22 20:06:40.625 295 12577.12 -13.03 55128.25 88888.00 2009-10-22 20:06:40.750 295 12577.15 -13.07 55128.25 88888.00 2009-10-22 20:06:40.875 295 12577.17 -13.07 55128.22 88888.00 2009-10-22 20:06:41.000 295 12577.15 -13.07 55128.25 88888.00 2009-10-22 20:06:41.125 295 12577.10 -13.07 55128.25 88888.00 2009-10-22 20:06:41.250 295 12577.08 -13.07 55128.25 88888.00 2009-10-22 20:06:41.375 295 12577.12 -13.05 55128.28 88888.00 2009-10-22 20:06:41.500 295 12577.10 -13.07 55128.28 88888.00 2009-10-22 20:06:41.625 295 12577.10 -13.12 55128.30 88888.00 2009-10-22 20:06:41.750 295 12577.15 -13.10 55128.30 88888.00 2009-10-22 20:06:41.875 295 12577.17 -13.07 55128.30 88888.00 2009-10-22 20:06:42.000 295 12577.15 -13.10 55128.28 88888.00 2009-10-22 20:06:42.125 295 12577.12 -13.10 55128.28 88888.00 2009-10-22 20:06:42.250 295 12577.12 -13.12 55128.28 88888.00 2009-10-22 20:06:42.375 295 12577.17 -13.10 55128.28 88888.00 2009-10-22 20:06:42.500 295 12577.20 -13.12 55128.25 88888.00 2009-10-22 20:06:42.625 295 12577.15 -13.10 55128.28 88888.00 2009-10-22 20:06:42.750 295 12577.08 -13.10 55128.28 88888.00 2009-10-22 20:06:42.875 295 12577.08 -13.10 55128.25 88888.00 2009-10-22 20:06:43.000 295 12577.05 -13.10 55128.25 88888.00 2009-10-22 20:06:43.125 295 12577.05 -13.12 55128.28 88888.00 2009-10-22 20:06:43.250 295 12577.08 -13.12 55128.25 88888.00 2009-10-22 20:06:43.375 295 12577.08 -13.12 55128.28 88888.00 2009-10-22 20:06:43.500 295 12577.05 -13.12 55128.25 88888.00 2009-10-22 20:06:43.625 295 12577.08 -13.12 55128.25 88888.00 2009-10-22 20:06:43.750 295 12577.02 -13.12 55128.25 88888.00 2009-10-22 20:06:43.875 295 12577.02 -13.12 55128.25 88888.00 2009-10-22 20:06:44.000 295 12577.05 -13.12 55128.25 88888.00 2009-10-22 20:06:44.125 295 12577.10 -13.12 55128.25 88888.00 2009-10-22 20:06:44.250 295 12577.05 -13.10 55128.22 88888.00 2009-10-22 20:06:44.375 295 12577.05 -13.07 55128.22 88888.00 2009-10-22 20:06:44.500 295 12577.08 -13.07 55128.25 88888.00 2009-10-22 20:06:44.625 295 12577.00 -13.10 55128.25 88888.00 2009-10-22 20:06:44.750 295 12576.98 -13.07 55128.25 88888.00 2009-10-22 20:06:44.875 295 12577.02 -13.10 55128.25 88888.00 2009-10-22 20:06:45.000 295 12577.05 -13.12 55128.20 88888.00 2009-10-22 20:06:45.125 295 12577.08 -13.12 55128.22 88888.00 2009-10-22 20:06:45.250 295 12577.05 -13.12 55128.25 88888.00 2009-10-22 20:06:45.375 295 12577.08 -13.10 55128.25 88888.00 2009-10-22 20:06:45.500 295 12577.05 -13.07 55128.22 88888.00 2009-10-22 20:06:45.625 295 12577.05 -13.10 55128.22 88888.00 2009-10-22 20:06:45.750 295 12577.12 -13.10 55128.22 88888.00 2009-10-22 20:06:45.875 295 12577.15 -13.10 55128.22 88888.00 2009-10-22 20:06:46.000 295 12577.20 -13.07 55128.22 88888.00 2009-10-22 20:06:46.125 295 12577.10 -13.07 55128.22 88888.00 2009-10-22 20:06:46.250 295 12577.02 -13.07 55128.25 88888.00 2009-10-22 20:06:46.375 295 12577.08 -13.05 55128.22 88888.00 2009-10-22 20:06:46.500 295 12577.12 -13.10 55128.22 88888.00 2009-10-22 20:06:46.625 295 12577.10 -13.07 55128.25 88888.00 2009-10-22 20:06:46.750 295 12577.02 -13.05 55128.25 88888.00 2009-10-22 20:06:46.875 295 12577.00 -13.05 55128.22 88888.00 2009-10-22 20:06:47.000 295 12577.02 -13.05 55128.25 88888.00 2009-10-22 20:06:47.125 295 12577.02 -13.05 55128.28 88888.00 2009-10-22 20:06:47.250 295 12576.98 -13.07 55128.28 88888.00 2009-10-22 20:06:47.375 295 12576.95 -13.07 55128.22 88888.00 2009-10-22 20:06:47.500 295 12576.92 -13.05 55128.20 88888.00 2009-10-22 20:06:47.625 295 12576.90 -13.03 55128.20 88888.00 2009-10-22 20:06:47.750 295 12576.95 -13.03 55128.25 88888.00 2009-10-22 20:06:47.875 295 12576.92 -13.05 55128.28 88888.00 2009-10-22 20:06:48.000 295 12576.95 -13.05 55128.25 88888.00 2009-10-22 20:06:48.125 295 12576.98 -13.05 55128.25 88888.00 2009-10-22 20:06:48.250 295 12576.95 -13.05 55128.28 88888.00 2009-10-22 20:06:48.375 295 12576.92 -13.05 55128.25 88888.00 2009-10-22 20:06:48.500 295 12576.92 -13.05 55128.22 88888.00 2009-10-22 20:06:48.625 295 12576.88 -13.05 55128.22 88888.00 2009-10-22 20:06:48.750 295 12576.88 -13.03 55128.22 88888.00 2009-10-22 20:06:48.875 295 12576.88 -13.03 55128.22 88888.00 2009-10-22 20:06:49.000 295 12576.88 -13.00 55128.22 88888.00 2009-10-22 20:06:49.125 295 12576.90 -13.00 55128.25 88888.00 2009-10-22 20:06:49.250 295 12576.90 -12.97 55128.28 88888.00 2009-10-22 20:06:49.375 295 12576.90 -12.97 55128.25 88888.00 2009-10-22 20:06:49.500 295 12576.90 -12.97 55128.28 88888.00 2009-10-22 20:06:49.625 295 12576.90 -13.00 55128.25 88888.00 2009-10-22 20:06:49.750 295 12576.88 -13.00 55128.20 88888.00 2009-10-22 20:06:49.875 295 12576.85 -13.00 55128.20 88888.00 2009-10-22 20:06:50.000 295 12576.85 -13.00 55128.20 88888.00 2009-10-22 20:06:50.125 295 12576.83 -13.00 55128.22 88888.00 2009-10-22 20:06:50.250 295 12576.80 -13.03 55128.22 88888.00 2009-10-22 20:06:50.375 295 12576.83 -13.00 55128.20 88888.00 2009-10-22 20:06:50.500 295 12576.85 -12.97 55128.20 88888.00 2009-10-22 20:06:50.625 295 12576.83 -12.97 55128.18 88888.00 2009-10-22 20:06:50.750 295 12576.77 -12.97 55128.20 88888.00 2009-10-22 20:06:50.875 295 12576.75 -12.97 55128.18 88888.00 2009-10-22 20:06:51.000 295 12576.80 -12.95 55128.18 88888.00 2009-10-22 20:06:51.125 295 12576.83 -13.00 55128.20 88888.00 2009-10-22 20:06:51.250 295 12576.80 -12.97 55128.18 88888.00 2009-10-22 20:06:51.375 295 12576.83 -12.97 55128.20 88888.00 2009-10-22 20:06:51.500 295 12576.83 -12.97 55128.18 88888.00 2009-10-22 20:06:51.625 295 12576.85 -12.97 55128.18 88888.00 2009-10-22 20:06:51.750 295 12576.80 -12.97 55128.15 88888.00 2009-10-22 20:06:51.875 295 12576.77 -12.95 55128.18 88888.00 2009-10-22 20:06:52.000 295 12576.80 -12.95 55128.15 88888.00 2009-10-22 20:06:52.125 295 12576.83 -12.95 55128.18 88888.00 2009-10-22 20:06:52.250 295 12576.80 -13.00 55128.18 88888.00 2009-10-22 20:06:52.375 295 12576.80 -12.97 55128.15 88888.00 2009-10-22 20:06:52.500 295 12576.80 -12.95 55128.15 88888.00 2009-10-22 20:06:52.625 295 12576.83 -12.95 55128.18 88888.00 2009-10-22 20:06:52.750 295 12576.85 -12.97 55128.18 88888.00 2009-10-22 20:06:52.875 295 12576.85 -12.97 55128.20 88888.00 2009-10-22 20:06:53.000 295 12576.90 -12.95 55128.18 88888.00 2009-10-22 20:06:53.125 295 12576.95 -12.93 55128.12 88888.00 2009-10-22 20:06:53.250 295 12576.95 -12.95 55128.12 88888.00 2009-10-22 20:06:53.375 295 12576.92 -12.90 55128.15 88888.00 2009-10-22 20:06:53.500 295 12576.85 -12.90 55128.15 88888.00 2009-10-22 20:06:53.625 295 12576.85 -12.90 55128.15 88888.00 2009-10-22 20:06:53.750 295 12576.88 -12.90 55128.18 88888.00 2009-10-22 20:06:53.875 295 12576.85 -12.88 55128.20 88888.00 2009-10-22 20:06:54.000 295 12576.85 -12.88 55128.18 88888.00 2009-10-22 20:06:54.125 295 12576.80 -12.85 55128.18 88888.00 2009-10-22 20:06:54.250 295 12576.80 -12.88 55128.18 88888.00 2009-10-22 20:06:54.375 295 12576.83 -12.88 55128.18 88888.00 2009-10-22 20:06:54.500 295 12576.83 -12.85 55128.15 88888.00 2009-10-22 20:06:54.625 295 12576.83 -12.85 55128.15 88888.00 2009-10-22 20:06:54.750 295 12576.75 -12.82 55128.18 88888.00 2009-10-22 20:06:54.875 295 12576.75 -12.82 55128.15 88888.00 2009-10-22 20:06:55.000 295 12576.75 -12.82 55128.12 88888.00 2009-10-22 20:06:55.125 295 12576.75 -12.82 55128.15 88888.00 2009-10-22 20:06:55.250 295 12576.75 -12.82 55128.18 88888.00 2009-10-22 20:06:55.375 295 12576.75 -12.82 55128.15 88888.00 2009-10-22 20:06:55.500 295 12576.73 -12.80 55128.15 88888.00 2009-10-22 20:06:55.625 295 12576.73 -12.80 55128.18 88888.00 2009-10-22 20:06:55.750 295 12576.75 -12.80 55128.20 88888.00 2009-10-22 20:06:55.875 295 12576.77 -12.80 55128.18 88888.00 2009-10-22 20:06:56.000 295 12576.77 -12.80 55128.15 88888.00 2009-10-22 20:06:56.125 295 12576.80 -12.80 55128.15 88888.00 2009-10-22 20:06:56.250 295 12576.83 -12.82 55128.15 88888.00 2009-10-22 20:06:56.375 295 12576.85 -12.80 55128.18 88888.00 2009-10-22 20:06:56.500 295 12576.80 -12.78 55128.15 88888.00 2009-10-22 20:06:56.625 295 12576.83 -12.80 55128.12 88888.00 2009-10-22 20:06:56.750 295 12576.77 -12.80 55128.12 88888.00 2009-10-22 20:06:56.875 295 12576.83 -12.78 55128.10 88888.00 2009-10-22 20:06:57.000 295 12576.83 -12.78 55128.10 88888.00 2009-10-22 20:06:57.125 295 12576.83 -12.78 55128.10 88888.00 2009-10-22 20:06:57.250 295 12576.77 -12.75 55128.10 88888.00 2009-10-22 20:06:57.375 295 12576.80 -12.72 55128.10 88888.00 2009-10-22 20:06:57.500 295 12576.77 -12.72 55128.10 88888.00 2009-10-22 20:06:57.625 295 12576.80 -12.72 55128.10 88888.00 2009-10-22 20:06:57.750 295 12576.83 -12.75 55128.10 88888.00 2009-10-22 20:06:57.875 295 12576.83 -12.72 55128.10 88888.00 2009-10-22 20:06:58.000 295 12576.83 -12.72 55128.10 88888.00 2009-10-22 20:06:58.125 295 12576.77 -12.70 55128.10 88888.00 2009-10-22 20:06:58.250 295 12576.70 -12.72 55128.12 88888.00 2009-10-22 20:06:58.375 295 12576.70 -12.72 55128.10 88888.00 2009-10-22 20:06:58.500 295 12576.70 -12.72 55128.07 88888.00 2009-10-22 20:06:58.625 295 12576.73 -12.70 55128.07 88888.00 2009-10-22 20:06:58.750 295 12576.70 -12.68 55128.10 88888.00 2009-10-22 20:06:58.875 295 12576.73 -12.70 55128.07 88888.00 2009-10-22 20:06:59.000 295 12576.75 -12.68 55128.10 88888.00 2009-10-22 20:06:59.125 295 12576.73 -12.68 55128.10 88888.00 2009-10-22 20:06:59.250 295 12576.73 -12.68 55128.10 88888.00 2009-10-22 20:06:59.375 295 12576.77 -12.65 55128.07 88888.00 2009-10-22 20:06:59.500 295 12576.75 -12.65 55128.07 88888.00 2009-10-22 20:06:59.625 295 12576.77 -12.65 55128.07 88888.00 2009-10-22 20:06:59.750 295 12576.75 -12.65 55128.05 88888.00 2009-10-22 20:06:59.875 295 12576.77 -12.65 55128.05 88888.00 2009-10-22 20:07:00.000 295 12576.83 -12.62 55128.05 88888.00 2009-10-22 20:07:00.125 295 12576.85 -12.62 55128.07 88888.00 2009-10-22 20:07:00.250 295 12576.80 -12.65 55128.10 88888.00 2009-10-22 20:07:00.375 295 12576.83 -12.60 55128.10 88888.00 2009-10-22 20:07:00.500 295 12576.83 -12.62 55128.10 88888.00 2009-10-22 20:07:00.625 295 12576.75 -12.62 55128.07 88888.00 2009-10-22 20:07:00.750 295 12576.65 -12.62 55128.10 88888.00 2009-10-22 20:07:00.875 295 12576.65 -12.60 55128.10 88888.00 2009-10-22 20:07:01.000 295 12576.70 -12.57 55128.07 88888.00 2009-10-22 20:07:01.125 295 12576.73 -12.57 55128.10 88888.00 2009-10-22 20:07:01.250 295 12576.73 -12.60 55128.05 88888.00 2009-10-22 20:07:01.375 295 12576.75 -12.57 55128.05 88888.00 2009-10-22 20:07:01.500 295 12576.73 -12.57 55128.05 88888.00 2009-10-22 20:07:01.625 295 12576.70 -12.55 55128.05 88888.00 2009-10-22 20:07:01.750 295 12576.73 -12.55 55128.07 88888.00 2009-10-22 20:07:01.875 295 12576.75 -12.55 55128.07 88888.00 2009-10-22 20:07:02.000 295 12576.73 -12.55 55128.05 88888.00 2009-10-22 20:07:02.125 295 12576.75 -12.55 55128.05 88888.00 2009-10-22 20:07:02.250 295 12576.73 -12.55 55128.07 88888.00 2009-10-22 20:07:02.375 295 12576.80 -12.53 55128.10 88888.00 2009-10-22 20:07:02.500 295 12576.80 -12.55 55128.07 88888.00 2009-10-22 20:07:02.625 295 12576.77 -12.53 55128.07 88888.00 2009-10-22 20:07:02.750 295 12576.80 -12.55 55128.05 88888.00 2009-10-22 20:07:02.875 295 12576.83 -12.57 55128.05 88888.00 2009-10-22 20:07:03.000 295 12576.77 -12.55 55128.05 88888.00 2009-10-22 20:07:03.125 295 12576.75 -12.53 55128.07 88888.00 2009-10-22 20:07:03.250 295 12576.77 -12.55 55128.03 88888.00 2009-10-22 20:07:03.375 295 12576.77 -12.50 55128.05 88888.00 2009-10-22 20:07:03.500 295 12576.73 -12.50 55128.05 88888.00 2009-10-22 20:07:03.625 295 12576.70 -12.55 55128.05 88888.00 2009-10-22 20:07:03.750 295 12576.77 -12.53 55128.03 88888.00 2009-10-22 20:07:03.875 295 12576.77 -12.53 55128.03 88888.00 2009-10-22 20:07:04.000 295 12576.77 -12.53 55128.03 88888.00 2009-10-22 20:07:04.125 295 12576.83 -12.53 55128.05 88888.00 2009-10-22 20:07:04.250 295 12576.77 -12.53 55128.05 88888.00 2009-10-22 20:07:04.375 295 12576.75 -12.50 55128.05 88888.00 2009-10-22 20:07:04.500 295 12576.77 -12.50 55128.05 88888.00 2009-10-22 20:07:04.625 295 12576.77 -12.50 55128.05 88888.00 2009-10-22 20:07:04.750 295 12576.77 -12.50 55128.05 88888.00 2009-10-22 20:07:04.875 295 12576.83 -12.50 55128.05 88888.00 2009-10-22 20:07:05.000 295 12576.83 -12.50 55128.05 88888.00 2009-10-22 20:07:05.125 295 12576.80 -12.47 55128.05 88888.00 2009-10-22 20:07:05.250 295 12576.80 -12.50 55128.07 88888.00 2009-10-22 20:07:05.375 295 12576.83 -12.50 55128.10 88888.00 2009-10-22 20:07:05.500 295 12576.80 -12.50 55128.07 88888.00 2009-10-22 20:07:05.625 295 12576.75 -12.50 55128.07 88888.00 2009-10-22 20:07:05.750 295 12576.73 -12.50 55128.07 88888.00 2009-10-22 20:07:05.875 295 12576.73 -12.50 55128.07 88888.00 2009-10-22 20:07:06.000 295 12576.83 -12.50 55128.07 88888.00 2009-10-22 20:07:06.125 295 12576.83 -12.53 55128.07 88888.00 2009-10-22 20:07:06.250 295 12576.80 -12.53 55128.05 88888.00 2009-10-22 20:07:06.375 295 12576.83 -12.50 55128.03 88888.00 2009-10-22 20:07:06.500 295 12576.83 -12.50 55128.03 88888.00 2009-10-22 20:07:06.625 295 12576.75 -12.47 55128.03 88888.00 2009-10-22 20:07:06.750 295 12576.77 -12.50 55128.03 88888.00 2009-10-22 20:07:06.875 295 12576.83 -12.50 55128.03 88888.00 2009-10-22 20:07:07.000 295 12576.80 -12.53 55128.03 88888.00 2009-10-22 20:07:07.125 295 12576.77 -12.53 55128.05 88888.00 2009-10-22 20:07:07.250 295 12576.73 -12.50 55128.07 88888.00 2009-10-22 20:07:07.375 295 12576.80 -12.47 55128.07 88888.00 2009-10-22 20:07:07.500 295 12576.77 -12.50 55128.07 88888.00 2009-10-22 20:07:07.625 295 12576.73 -12.53 55128.07 88888.00 2009-10-22 20:07:07.750 295 12576.73 -12.53 55128.07 88888.00 2009-10-22 20:07:07.875 295 12576.73 -12.53 55128.10 88888.00 2009-10-22 20:07:08.000 295 12576.73 -12.50 55128.07 88888.00 2009-10-22 20:07:08.125 295 12576.65 -12.50 55128.07 88888.00 2009-10-22 20:07:08.250 295 12576.58 -12.53 55128.07 88888.00 2009-10-22 20:07:08.375 295 12576.62 -12.53 55128.07 88888.00 2009-10-22 20:07:08.500 295 12576.62 -12.55 55128.07 88888.00 2009-10-22 20:07:08.625 295 12576.67 -12.55 55128.07 88888.00 2009-10-22 20:07:08.750 295 12576.70 -12.55 55128.05 88888.00 2009-10-22 20:07:08.875 295 12576.67 -12.57 55128.05 88888.00 2009-10-22 20:07:09.000 295 12576.65 -12.55 55128.03 88888.00 2009-10-22 20:07:09.125 295 12576.62 -12.55 55128.05 88888.00 2009-10-22 20:07:09.250 295 12576.65 -12.57 55128.05 88888.00 2009-10-22 20:07:09.375 295 12576.67 -12.57 55128.03 88888.00 2009-10-22 20:07:09.500 295 12576.65 -12.57 55128.03 88888.00 2009-10-22 20:07:09.625 295 12576.70 -12.55 55128.05 88888.00 2009-10-22 20:07:09.750 295 12576.70 -12.55 55128.05 88888.00 2009-10-22 20:07:09.875 295 12576.62 -12.55 55128.05 88888.00 2009-10-22 20:07:10.000 295 12576.60 -12.55 55128.05 88888.00 2009-10-22 20:07:10.125 295 12576.62 -12.55 55128.05 88888.00 2009-10-22 20:07:10.250 295 12576.62 -12.57 55128.05 88888.00 2009-10-22 20:07:10.375 295 12576.67 -12.55 55128.05 88888.00 2009-10-22 20:07:10.500 295 12576.73 -12.57 55128.05 88888.00 2009-10-22 20:07:10.625 295 12576.67 -12.57 55128.07 88888.00 2009-10-22 20:07:10.750 295 12576.65 -12.57 55128.07 88888.00 2009-10-22 20:07:10.875 295 12576.65 -12.57 55128.07 88888.00 2009-10-22 20:07:11.000 295 12576.65 -12.57 55128.07 88888.00 2009-10-22 20:07:11.125 295 12576.62 -12.57 55128.05 88888.00 2009-10-22 20:07:11.250 295 12576.65 -12.60 55128.05 88888.00 2009-10-22 20:07:11.375 295 12576.67 -12.57 55128.05 88888.00 2009-10-22 20:07:11.500 295 12576.67 -12.60 55128.05 88888.00 2009-10-22 20:07:11.625 295 12576.62 -12.60 55128.05 88888.00 2009-10-22 20:07:11.750 295 12576.60 -12.62 55128.05 88888.00 2009-10-22 20:07:11.875 295 12576.62 -12.60 55128.05 88888.00 2009-10-22 20:07:12.000 295 12576.67 -12.57 55128.07 88888.00 2009-10-22 20:07:12.125 295 12576.70 -12.57 55128.07 88888.00 2009-10-22 20:07:12.250 295 12576.62 -12.62 55128.07 88888.00 2009-10-22 20:07:12.375 295 12576.67 -12.60 55128.07 88888.00 2009-10-22 20:07:12.500 295 12576.70 -12.60 55128.07 88888.00 2009-10-22 20:07:12.625 295 12576.70 -12.62 55128.07 88888.00 2009-10-22 20:07:12.750 295 12576.70 -12.62 55128.07 88888.00 2009-10-22 20:07:12.875 295 12576.70 -12.60 55128.07 88888.00 2009-10-22 20:07:13.000 295 12576.65 -12.60 55128.05 88888.00 2009-10-22 20:07:13.125 295 12576.67 -12.60 55128.05 88888.00 2009-10-22 20:07:13.250 295 12576.65 -12.60 55128.05 88888.00 2009-10-22 20:07:13.375 295 12576.67 -12.60 55128.03 88888.00 2009-10-22 20:07:13.500 295 12576.67 -12.60 55128.03 88888.00 2009-10-22 20:07:13.625 295 12576.70 -12.62 55128.00 88888.00 2009-10-22 20:07:13.750 295 12576.73 -12.60 55127.97 88888.00 2009-10-22 20:07:13.875 295 12576.73 -12.60 55128.00 88888.00 2009-10-22 20:07:14.000 295 12576.73 -12.60 55128.03 88888.00 2009-10-22 20:07:14.125 295 12576.67 -12.60 55128.03 88888.00 2009-10-22 20:07:14.250 295 12576.70 -12.62 55128.03 88888.00 2009-10-22 20:07:14.375 295 12576.73 -12.62 55128.03 88888.00 2009-10-22 20:07:14.500 295 12576.73 -12.65 55128.03 88888.00 2009-10-22 20:07:14.625 295 12576.62 -12.65 55128.03 88888.00 2009-10-22 20:07:14.750 295 12576.62 -12.62 55128.05 88888.00 2009-10-22 20:07:14.875 295 12576.65 -12.65 55128.07 88888.00 2009-10-22 20:07:15.000 295 12576.62 -12.65 55128.05 88888.00 2009-10-22 20:07:15.125 295 12576.67 -12.65 55128.05 88888.00 2009-10-22 20:07:15.250 295 12576.67 -12.65 55128.05 88888.00 2009-10-22 20:07:15.375 295 12576.67 -12.62 55128.05 88888.00 2009-10-22 20:07:15.500 295 12576.60 -12.62 55128.05 88888.00 2009-10-22 20:07:15.625 295 12576.60 -12.65 55128.05 88888.00 2009-10-22 20:07:15.750 295 12576.58 -12.65 55128.05 88888.00 2009-10-22 20:07:15.875 295 12576.60 -12.65 55128.05 88888.00 2009-10-22 20:07:16.000 295 12576.58 -12.62 55128.07 88888.00 2009-10-22 20:07:16.125 295 12576.58 -12.62 55128.07 88888.00 2009-10-22 20:07:16.250 295 12576.60 -12.65 55128.05 88888.00 2009-10-22 20:07:16.375 295 12576.60 -12.62 55128.05 88888.00 2009-10-22 20:07:16.500 295 12576.58 -12.62 55128.05 88888.00 2009-10-22 20:07:16.625 295 12576.62 -12.62 55128.05 88888.00 2009-10-22 20:07:16.750 295 12576.60 -12.60 55128.05 88888.00 2009-10-22 20:07:16.875 295 12576.50 -12.60 55128.05 88888.00 2009-10-22 20:07:17.000 295 12576.48 -12.60 55128.05 88888.00 2009-10-22 20:07:17.125 295 12576.52 -12.60 55128.05 88888.00 2009-10-22 20:07:17.250 295 12576.52 -12.62 55128.05 88888.00 2009-10-22 20:07:17.375 295 12576.55 -12.60 55128.05 88888.00 2009-10-22 20:07:17.500 295 12576.60 -12.60 55128.05 88888.00 2009-10-22 20:07:17.625 295 12576.60 -12.60 55128.05 88888.00 2009-10-22 20:07:17.750 295 12576.55 -12.60 55128.05 88888.00 2009-10-22 20:07:17.875 295 12576.58 -12.60 55128.05 88888.00 2009-10-22 20:07:18.000 295 12576.58 -12.60 55128.05 88888.00 2009-10-22 20:07:18.125 295 12576.60 -12.62 55128.05 88888.00 2009-10-22 20:07:18.250 295 12576.55 -12.62 55128.05 88888.00 2009-10-22 20:07:18.375 295 12576.58 -12.60 55128.05 88888.00 2009-10-22 20:07:18.500 295 12576.55 -12.62 55128.05 88888.00 2009-10-22 20:07:18.625 295 12576.52 -12.68 55128.07 88888.00 2009-10-22 20:07:18.750 295 12576.58 -12.68 55128.05 88888.00 2009-10-22 20:07:18.875 295 12576.55 -12.65 55128.05 88888.00 2009-10-22 20:07:19.000 295 12576.45 -12.62 55128.05 88888.00 2009-10-22 20:07:19.125 295 12576.45 -12.60 55128.05 88888.00 2009-10-22 20:07:19.250 295 12576.58 -12.62 55128.07 88888.00 2009-10-22 20:07:19.375 295 12576.62 -12.62 55128.05 88888.00 2009-10-22 20:07:19.500 295 12576.62 -12.62 55128.05 88888.00 2009-10-22 20:07:19.625 295 12576.62 -12.60 55128.05 88888.00 2009-10-22 20:07:19.750 295 12576.65 -12.60 55128.05 88888.00 2009-10-22 20:07:19.875 295 12576.62 -12.62 55128.05 88888.00 2009-10-22 20:07:20.000 295 12576.62 -12.62 55128.05 88888.00 2009-10-22 20:07:20.125 295 12576.62 -12.62 55128.05 88888.00 2009-10-22 20:07:20.250 295 12576.62 -12.62 55128.05 88888.00 2009-10-22 20:07:20.375 295 12576.60 -12.62 55128.05 88888.00 2009-10-22 20:07:20.500 295 12576.55 -12.62 55128.05 88888.00 2009-10-22 20:07:20.625 295 12576.52 -12.62 55128.03 88888.00 2009-10-22 20:07:20.750 295 12576.55 -12.62 55128.03 88888.00 2009-10-22 20:07:20.875 295 12576.60 -12.62 55128.05 88888.00 2009-10-22 20:07:21.000 295 12576.62 -12.62 55128.03 88888.00 2009-10-22 20:07:21.125 295 12576.60 -12.65 55128.00 88888.00 2009-10-22 20:07:21.250 295 12576.60 -12.65 55128.03 88888.00 2009-10-22 20:07:21.375 295 12576.70 -12.62 55128.03 88888.00 2009-10-22 20:07:21.500 295 12576.65 -12.62 55128.03 88888.00 2009-10-22 20:07:21.625 295 12576.62 -12.65 55128.05 88888.00 2009-10-22 20:07:21.750 295 12576.62 -12.62 55128.03 88888.00 2009-10-22 20:07:21.875 295 12576.62 -12.62 55128.00 88888.00 2009-10-22 20:07:22.000 295 12576.58 -12.62 55128.00 88888.00 2009-10-22 20:07:22.125 295 12576.52 -12.65 55128.05 88888.00 2009-10-22 20:07:22.250 295 12576.50 -12.65 55128.05 88888.00 2009-10-22 20:07:22.375 295 12576.58 -12.60 55128.03 88888.00 2009-10-22 20:07:22.500 295 12576.60 -12.62 55128.00 88888.00 2009-10-22 20:07:22.625 295 12576.62 -12.62 55128.03 88888.00 2009-10-22 20:07:22.750 295 12576.62 -12.60 55128.00 88888.00 2009-10-22 20:07:22.875 295 12576.65 -12.62 55128.00 88888.00 2009-10-22 20:07:23.000 295 12576.62 -12.60 55128.00 88888.00 2009-10-22 20:07:23.125 295 12576.60 -12.60 55128.00 88888.00 2009-10-22 20:07:23.250 295 12576.62 -12.65 55128.03 88888.00 2009-10-22 20:07:23.375 295 12576.67 -12.62 55128.00 88888.00 2009-10-22 20:07:23.500 295 12576.62 -12.62 55128.03 88888.00 2009-10-22 20:07:23.625 295 12576.62 -12.62 55128.03 88888.00 2009-10-22 20:07:23.750 295 12576.65 -12.62 55128.03 88888.00 2009-10-22 20:07:23.875 295 12576.62 -12.62 55128.00 88888.00 2009-10-22 20:07:24.000 295 12576.60 -12.60 55127.97 88888.00 2009-10-22 20:07:24.125 295 12576.60 -12.62 55128.00 88888.00 2009-10-22 20:07:24.250 295 12576.62 -12.62 55128.00 88888.00 2009-10-22 20:07:24.375 295 12576.60 -12.62 55127.97 88888.00 2009-10-22 20:07:24.500 295 12576.65 -12.60 55127.97 88888.00 2009-10-22 20:07:24.625 295 12576.67 -12.60 55127.97 88888.00 2009-10-22 20:07:24.750 295 12576.65 -12.60 55127.97 88888.00 2009-10-22 20:07:24.875 295 12576.65 -12.60 55127.97 88888.00 2009-10-22 20:07:25.000 295 12576.65 -12.57 55127.95 88888.00 2009-10-22 20:07:25.125 295 12576.70 -12.57 55127.97 88888.00 2009-10-22 20:07:25.250 295 12576.67 -12.60 55127.97 88888.00 2009-10-22 20:07:25.375 295 12576.65 -12.60 55127.97 88888.00 2009-10-22 20:07:25.500 295 12576.62 -12.62 55127.95 88888.00 2009-10-22 20:07:25.625 295 12576.60 -12.60 55127.95 88888.00 2009-10-22 20:07:25.750 295 12576.65 -12.60 55127.95 88888.00 2009-10-22 20:07:25.875 295 12576.70 -12.57 55127.95 88888.00 2009-10-22 20:07:26.000 295 12576.67 -12.57 55127.95 88888.00 2009-10-22 20:07:26.125 295 12576.70 -12.57 55127.95 88888.00 2009-10-22 20:07:26.250 295 12576.73 -12.60 55127.95 88888.00 2009-10-22 20:07:26.375 295 12576.73 -12.57 55127.95 88888.00 2009-10-22 20:07:26.500 295 12576.75 -12.60 55127.93 88888.00 2009-10-22 20:07:26.625 295 12576.77 -12.60 55127.93 88888.00 2009-10-22 20:07:26.750 295 12576.80 -12.57 55127.95 88888.00 2009-10-22 20:07:26.875 295 12576.80 -12.57 55127.93 88888.00 2009-10-22 20:07:27.000 295 12576.83 -12.60 55127.90 88888.00 2009-10-22 20:07:27.125 295 12576.73 -12.57 55127.90 88888.00 2009-10-22 20:07:27.250 295 12576.70 -12.60 55127.95 88888.00 2009-10-22 20:07:27.375 295 12576.73 -12.57 55127.95 88888.00 2009-10-22 20:07:27.500 295 12576.73 -12.57 55127.93 88888.00 2009-10-22 20:07:27.625 295 12576.80 -12.60 55127.90 88888.00 2009-10-22 20:07:27.750 295 12576.77 -12.57 55127.93 88888.00 2009-10-22 20:07:27.875 295 12576.73 -12.57 55127.95 88888.00 2009-10-22 20:07:28.000 295 12576.70 -12.60 55127.95 88888.00 2009-10-22 20:07:28.125 295 12576.70 -12.57 55127.95 88888.00 2009-10-22 20:07:28.250 295 12576.73 -12.57 55127.93 88888.00 2009-10-22 20:07:28.375 295 12576.75 -12.55 55127.97 88888.00 2009-10-22 20:07:28.500 295 12576.70 -12.55 55127.97 88888.00 2009-10-22 20:07:28.625 295 12576.70 -12.53 55127.95 88888.00 2009-10-22 20:07:28.750 295 12576.70 -12.53 55127.95 88888.00 2009-10-22 20:07:28.875 295 12576.67 -12.55 55127.95 88888.00 2009-10-22 20:07:29.000 295 12576.67 -12.55 55127.95 88888.00 2009-10-22 20:07:29.125 295 12576.67 -12.53 55127.95 88888.00 2009-10-22 20:07:29.250 295 12576.73 -12.55 55127.95 88888.00 2009-10-22 20:07:29.375 295 12576.77 -12.50 55127.95 88888.00 2009-10-22 20:07:29.500 295 12576.80 -12.50 55127.93 88888.00 2009-10-22 20:07:29.625 295 12576.75 -12.53 55127.93 88888.00 2009-10-22 20:07:29.750 295 12576.75 -12.50 55127.93 88888.00 2009-10-22 20:07:29.875 295 12576.75 -12.50 55127.93 88888.00 2009-10-22 20:07:30.000 295 12576.83 -12.53 55127.93 88888.00 2009-10-22 20:07:30.125 295 12576.85 -12.53 55127.93 88888.00 2009-10-22 20:07:30.250 295 12576.77 -12.53 55127.93 88888.00 2009-10-22 20:07:30.375 295 12576.75 -12.53 55127.90 88888.00 2009-10-22 20:07:30.500 295 12576.75 -12.53 55127.90 88888.00 2009-10-22 20:07:30.625 295 12576.83 -12.53 55127.90 88888.00 2009-10-22 20:07:30.750 295 12576.83 -12.55 55127.90 88888.00 2009-10-22 20:07:30.875 295 12576.83 -12.55 55127.90 88888.00 2009-10-22 20:07:31.000 295 12576.80 -12.55 55127.90 88888.00 2009-10-22 20:07:31.125 295 12576.75 -12.53 55127.90 88888.00 2009-10-22 20:07:31.250 295 12576.70 -12.53 55127.90 88888.00 2009-10-22 20:07:31.375 295 12576.80 -12.53 55127.90 88888.00 2009-10-22 20:07:31.500 295 12576.80 -12.53 55127.90 88888.00 2009-10-22 20:07:31.625 295 12576.77 -12.53 55127.88 88888.00 2009-10-22 20:07:31.750 295 12576.77 -12.50 55127.90 88888.00 2009-10-22 20:07:31.875 295 12576.83 -12.50 55127.90 88888.00 2009-10-22 20:07:32.000 295 12576.85 -12.50 55127.90 88888.00 2009-10-22 20:07:32.125 295 12576.80 -12.53 55127.88 88888.00 2009-10-22 20:07:32.250 295 12576.75 -12.53 55127.88 88888.00 2009-10-22 20:07:32.375 295 12576.77 -12.50 55127.90 88888.00 2009-10-22 20:07:32.500 295 12576.80 -12.50 55127.88 88888.00 2009-10-22 20:07:32.625 295 12576.80 -12.50 55127.88 88888.00 2009-10-22 20:07:32.750 295 12576.75 -12.50 55127.88 88888.00 2009-10-22 20:07:32.875 295 12576.77 -12.50 55127.82 88888.00 2009-10-22 20:07:33.000 295 12576.77 -12.53 55127.82 88888.00 2009-10-22 20:07:33.125 295 12576.75 -12.53 55127.82 88888.00 2009-10-22 20:07:33.250 295 12576.73 -12.53 55127.85 88888.00 2009-10-22 20:07:33.375 295 12576.75 -12.50 55127.82 88888.00 2009-10-22 20:07:33.500 295 12576.80 -12.50 55127.85 88888.00 2009-10-22 20:07:33.625 295 12576.80 -12.47 55127.85 88888.00 2009-10-22 20:07:33.750 295 12576.73 -12.50 55127.88 88888.00 2009-10-22 20:07:33.875 295 12576.67 -12.47 55127.85 88888.00 2009-10-22 20:07:34.000 295 12576.75 -12.47 55127.85 88888.00 2009-10-22 20:07:34.125 295 12576.75 -12.45 55127.88 88888.00 2009-10-22 20:07:34.250 295 12576.67 -12.50 55127.88 88888.00 2009-10-22 20:07:34.375 295 12576.65 -12.45 55127.88 88888.00 2009-10-22 20:07:34.500 295 12576.70 -12.43 55127.88 88888.00 2009-10-22 20:07:34.625 295 12576.75 -12.43 55127.88 88888.00 2009-10-22 20:07:34.750 295 12576.75 -12.43 55127.85 88888.00 2009-10-22 20:07:34.875 295 12576.75 -12.43 55127.80 88888.00 2009-10-22 20:07:35.000 295 12576.80 -12.45 55127.80 88888.00 2009-10-22 20:07:35.125 295 12576.77 -12.43 55127.82 88888.00 2009-10-22 20:07:35.250 295 12576.73 -12.45 55127.82 88888.00 2009-10-22 20:07:35.375 295 12576.70 -12.45 55127.80 88888.00 2009-10-22 20:07:35.500 295 12576.73 -12.40 55127.80 88888.00 2009-10-22 20:07:35.625 295 12576.73 -12.40 55127.82 88888.00 2009-10-22 20:07:35.750 295 12576.75 -12.38 55127.82 88888.00 2009-10-22 20:07:35.875 295 12576.75 -12.38 55127.82 88888.00 2009-10-22 20:07:36.000 295 12576.75 -12.40 55127.82 88888.00 2009-10-22 20:07:36.125 295 12576.67 -12.38 55127.82 88888.00 2009-10-22 20:07:36.250 295 12576.65 -12.38 55127.82 88888.00 2009-10-22 20:07:36.375 295 12576.67 -12.35 55127.82 88888.00 2009-10-22 20:07:36.500 295 12576.70 -12.35 55127.80 88888.00 2009-10-22 20:07:36.625 295 12576.70 -12.35 55127.82 88888.00 2009-10-22 20:07:36.750 295 12576.67 -12.35 55127.80 88888.00 2009-10-22 20:07:36.875 295 12576.73 -12.35 55127.82 88888.00 2009-10-22 20:07:37.000 295 12576.73 -12.35 55127.82 88888.00 2009-10-22 20:07:37.125 295 12576.75 -12.35 55127.82 88888.00 2009-10-22 20:07:37.250 295 12576.67 -12.35 55127.80 88888.00 2009-10-22 20:07:37.375 295 12576.73 -12.32 55127.82 88888.00 2009-10-22 20:07:37.500 295 12576.77 -12.30 55127.82 88888.00 2009-10-22 20:07:37.625 295 12576.75 -12.30 55127.80 88888.00 2009-10-22 20:07:37.750 295 12576.70 -12.32 55127.80 88888.00 2009-10-22 20:07:37.875 295 12576.70 -12.30 55127.80 88888.00 2009-10-22 20:07:38.000 295 12576.80 -12.30 55127.82 88888.00 2009-10-22 20:07:38.125 295 12576.80 -12.30 55127.82 88888.00 2009-10-22 20:07:38.250 295 12576.75 -12.30 55127.78 88888.00 2009-10-22 20:07:38.375 295 12576.73 -12.30 55127.75 88888.00 2009-10-22 20:07:38.500 295 12576.75 -12.30 55127.75 88888.00 2009-10-22 20:07:38.625 295 12576.70 -12.30 55127.78 88888.00 2009-10-22 20:07:38.750 295 12576.65 -12.30 55127.80 88888.00 2009-10-22 20:07:38.875 295 12576.65 -12.30 55127.80 88888.00 2009-10-22 20:07:39.000 295 12576.75 -12.28 55127.75 88888.00 2009-10-22 20:07:39.125 295 12576.73 -12.25 55127.80 88888.00 2009-10-22 20:07:39.250 295 12576.67 -12.28 55127.78 88888.00 2009-10-22 20:07:39.375 295 12576.70 -12.25 55127.80 88888.00 2009-10-22 20:07:39.500 295 12576.67 -12.22 55127.80 88888.00 2009-10-22 20:07:39.625 295 12576.65 -12.22 55127.80 88888.00 2009-10-22 20:07:39.750 295 12576.67 -12.22 55127.78 88888.00 2009-10-22 20:07:39.875 295 12576.73 -12.22 55127.78 88888.00 2009-10-22 20:07:40.000 295 12576.70 -12.22 55127.78 88888.00 2009-10-22 20:07:40.125 295 12576.70 -12.22 55127.78 88888.00 2009-10-22 20:07:40.250 295 12576.70 -12.22 55127.78 88888.00 2009-10-22 20:07:40.375 295 12576.67 -12.20 55127.78 88888.00 2009-10-22 20:07:40.500 295 12576.67 -12.20 55127.80 88888.00 2009-10-22 20:07:40.625 295 12576.75 -12.20 55127.78 88888.00 2009-10-22 20:07:40.750 295 12576.80 -12.18 55127.75 88888.00 2009-10-22 20:07:40.875 295 12576.75 -12.20 55127.75 88888.00 2009-10-22 20:07:41.000 295 12576.73 -12.18 55127.78 88888.00 2009-10-22 20:07:41.125 295 12576.67 -12.15 55127.78 88888.00 2009-10-22 20:07:41.250 295 12576.65 -12.18 55127.80 88888.00 2009-10-22 20:07:41.375 295 12576.70 -12.15 55127.82 88888.00 2009-10-22 20:07:41.500 295 12576.65 -12.12 55127.80 88888.00 2009-10-22 20:07:41.625 295 12576.65 -12.12 55127.80 88888.00 2009-10-22 20:07:41.750 295 12576.62 -12.12 55127.78 88888.00 2009-10-22 20:07:41.875 295 12576.60 -12.15 55127.78 88888.00 2009-10-22 20:07:42.000 295 12576.62 -12.15 55127.78 88888.00 2009-10-22 20:07:42.125 295 12576.65 -12.12 55127.78 88888.00 2009-10-22 20:07:42.250 295 12576.60 -12.10 55127.75 88888.00 2009-10-22 20:07:42.375 295 12576.65 -12.07 55127.75 88888.00 2009-10-22 20:07:42.500 295 12576.67 -12.07 55127.75 88888.00 2009-10-22 20:07:42.625 295 12576.65 -12.07 55127.72 88888.00 2009-10-22 20:07:42.750 295 12576.60 -12.07 55127.70 88888.00 2009-10-22 20:07:42.875 295 12576.62 -12.05 55127.75 88888.00 2009-10-22 20:07:43.000 295 12576.62 -12.05 55127.72 88888.00 2009-10-22 20:07:43.125 295 12576.58 -12.05 55127.70 88888.00 2009-10-22 20:07:43.250 295 12576.55 -12.05 55127.70 88888.00 2009-10-22 20:07:43.375 295 12576.60 -12.05 55127.70 88888.00 2009-10-22 20:07:43.500 295 12576.62 -12.05 55127.70 88888.00 2009-10-22 20:07:43.625 295 12576.60 -12.00 55127.75 88888.00 2009-10-22 20:07:43.750 295 12576.58 -11.97 55127.75 88888.00 2009-10-22 20:07:43.875 295 12576.62 -12.00 55127.75 88888.00 2009-10-22 20:07:44.000 295 12576.65 -12.00 55127.75 88888.00 2009-10-22 20:07:44.125 295 12576.58 -12.00 55127.75 88888.00 2009-10-22 20:07:44.250 295 12576.58 -12.00 55127.72 88888.00 2009-10-22 20:07:44.375 295 12576.55 -12.00 55127.72 88888.00 2009-10-22 20:07:44.500 295 12576.50 -11.97 55127.75 88888.00 2009-10-22 20:07:44.625 295 12576.52 -11.95 55127.75 88888.00 2009-10-22 20:07:44.750 295 12576.55 -11.95 55127.75 88888.00 2009-10-22 20:07:44.875 295 12576.55 -11.97 55127.75 88888.00 2009-10-22 20:07:45.000 295 12576.60 -11.95 55127.75 88888.00 2009-10-22 20:07:45.125 295 12576.65 -11.93 55127.75 88888.00 2009-10-22 20:07:45.250 295 12576.58 -11.90 55127.72 88888.00 2009-10-22 20:07:45.375 295 12576.58 -11.90 55127.72 88888.00 2009-10-22 20:07:45.500 295 12576.58 -11.90 55127.70 88888.00 2009-10-22 20:07:45.625 295 12576.52 -11.90 55127.70 88888.00 2009-10-22 20:07:45.750 295 12576.52 -11.90 55127.70 88888.00 2009-10-22 20:07:45.875 295 12576.52 -11.88 55127.72 88888.00 2009-10-22 20:07:46.000 295 12576.50 -11.88 55127.72 88888.00 2009-10-22 20:07:46.125 295 12576.50 -11.88 55127.72 88888.00 2009-10-22 20:07:46.250 295 12576.50 -11.88 55127.78 88888.00 2009-10-22 20:07:46.375 295 12576.52 -11.85 55127.75 88888.00 2009-10-22 20:07:46.500 295 12576.48 -11.85 55127.75 88888.00 2009-10-22 20:07:46.625 295 12576.45 -11.85 55127.75 88888.00 2009-10-22 20:07:46.750 295 12576.42 -11.85 55127.70 88888.00 2009-10-22 20:07:46.875 295 12576.42 -11.85 55127.72 88888.00 2009-10-22 20:07:47.000 295 12576.45 -11.80 55127.72 88888.00 2009-10-22 20:07:47.125 295 12576.48 -11.80 55127.70 88888.00 2009-10-22 20:07:47.250 295 12576.42 -11.80 55127.70 88888.00 2009-10-22 20:07:47.375 295 12576.45 -11.78 55127.70 88888.00 2009-10-22 20:07:47.500 295 12576.45 -11.78 55127.70 88888.00 2009-10-22 20:07:47.625 295 12576.45 -11.75 55127.68 88888.00 2009-10-22 20:07:47.750 295 12576.45 -11.75 55127.68 88888.00 2009-10-22 20:07:47.875 295 12576.42 -11.75 55127.68 88888.00 2009-10-22 20:07:48.000 295 12576.40 -11.72 55127.70 88888.00 2009-10-22 20:07:48.125 295 12576.40 -11.72 55127.70 88888.00 2009-10-22 20:07:48.250 295 12576.35 -11.75 55127.70 88888.00 2009-10-22 20:07:48.375 295 12576.35 -11.72 55127.68 88888.00 2009-10-22 20:07:48.500 295 12576.35 -11.72 55127.65 88888.00 2009-10-22 20:07:48.625 295 12576.35 -11.68 55127.68 88888.00 2009-10-22 20:07:48.750 295 12576.38 -11.70 55127.70 88888.00 2009-10-22 20:07:48.875 295 12576.42 -11.70 55127.70 88888.00 2009-10-22 20:07:49.000 295 12576.42 -11.68 55127.70 88888.00 2009-10-22 20:07:49.125 295 12576.40 -11.65 55127.68 88888.00 2009-10-22 20:07:49.250 295 12576.38 -11.70 55127.70 88888.00 2009-10-22 20:07:49.375 295 12576.45 -11.68 55127.65 88888.00 2009-10-22 20:07:49.500 295 12576.42 -11.68 55127.68 88888.00 2009-10-22 20:07:49.625 295 12576.40 -11.62 55127.65 88888.00 2009-10-22 20:07:49.750 295 12576.42 -11.62 55127.65 88888.00 2009-10-22 20:07:49.875 295 12576.42 -11.62 55127.68 88888.00 2009-10-22 20:07:50.000 295 12576.38 -11.62 55127.65 88888.00 2009-10-22 20:07:50.125 295 12576.35 -11.62 55127.70 88888.00 2009-10-22 20:07:50.250 295 12576.30 -11.62 55127.70 88888.00 2009-10-22 20:07:50.375 295 12576.38 -11.57 55127.70 88888.00 2009-10-22 20:07:50.500 295 12576.40 -11.60 55127.70 88888.00 2009-10-22 20:07:50.625 295 12576.35 -11.62 55127.68 88888.00 2009-10-22 20:07:50.750 295 12576.30 -11.60 55127.65 88888.00 2009-10-22 20:07:50.875 295 12576.35 -11.62 55127.65 88888.00 2009-10-22 20:07:51.000 295 12576.33 -11.60 55127.65 88888.00 2009-10-22 20:07:51.125 295 12576.33 -11.60 55127.68 88888.00 2009-10-22 20:07:51.250 295 12576.27 -11.57 55127.68 88888.00 2009-10-22 20:07:51.375 295 12576.30 -11.57 55127.65 88888.00 2009-10-22 20:07:51.500 295 12576.35 -11.55 55127.65 88888.00 2009-10-22 20:07:51.625 295 12576.38 -11.57 55127.68 88888.00 2009-10-22 20:07:51.750 295 12576.38 -11.55 55127.65 88888.00 2009-10-22 20:07:51.875 295 12576.38 -11.50 55127.65 88888.00 2009-10-22 20:07:52.000 295 12576.33 -11.50 55127.70 88888.00 2009-10-22 20:07:52.125 295 12576.33 -11.50 55127.72 88888.00 2009-10-22 20:07:52.250 295 12576.33 -11.50 55127.72 88888.00 2009-10-22 20:07:52.375 295 12576.38 -11.47 55127.68 88888.00 2009-10-22 20:07:52.500 295 12576.38 -11.45 55127.62 88888.00 2009-10-22 20:07:52.625 295 12576.40 -11.45 55127.62 88888.00 2009-10-22 20:07:52.750 295 12576.40 -11.47 55127.65 88888.00 2009-10-22 20:07:52.875 295 12576.30 -11.45 55127.68 88888.00 2009-10-22 20:07:53.000 295 12576.30 -11.45 55127.68 88888.00 2009-10-22 20:07:53.125 295 12576.30 -11.43 55127.65 88888.00 2009-10-22 20:07:53.250 295 12576.30 -11.45 55127.62 88888.00 2009-10-22 20:07:53.375 295 12576.33 -11.45 55127.62 88888.00 2009-10-22 20:07:53.500 295 12576.38 -11.43 55127.62 88888.00 2009-10-22 20:07:53.625 295 12576.30 -11.40 55127.62 88888.00 2009-10-22 20:07:53.750 295 12576.23 -11.40 55127.62 88888.00 2009-10-22 20:07:53.875 295 12576.23 -11.40 55127.62 88888.00 2009-10-22 20:07:54.000 295 12576.25 -11.38 55127.62 88888.00 2009-10-22 20:07:54.125 295 12576.25 -11.35 55127.62 88888.00 2009-10-22 20:07:54.250 295 12576.23 -11.38 55127.62 88888.00 2009-10-22 20:07:54.375 295 12576.25 -11.38 55127.57 88888.00 2009-10-22 20:07:54.500 295 12576.20 -11.38 55127.60 88888.00 2009-10-22 20:07:54.625 295 12576.23 -11.35 55127.60 88888.00 2009-10-22 20:07:54.750 295 12576.17 -11.35 55127.62 88888.00 2009-10-22 20:07:54.875 295 12576.17 -11.32 55127.65 88888.00 2009-10-22 20:07:55.000 295 12576.20 -11.35 55127.62 88888.00 2009-10-22 20:07:55.125 295 12576.20 -11.35 55127.62 88888.00 2009-10-22 20:07:55.250 295 12576.17 -11.32 55127.65 88888.00 2009-10-22 20:07:55.375 295 12576.17 -11.30 55127.62 88888.00 2009-10-22 20:07:55.500 295 12576.20 -11.28 55127.65 88888.00 2009-10-22 20:07:55.625 295 12576.20 -11.28 55127.65 88888.00 2009-10-22 20:07:55.750 295 12576.20 -11.30 55127.62 88888.00 2009-10-22 20:07:55.875 295 12576.17 -11.30 55127.62 88888.00 2009-10-22 20:07:56.000 295 12576.23 -11.28 55127.60 88888.00 2009-10-22 20:07:56.125 295 12576.27 -11.25 55127.62 88888.00 2009-10-22 20:07:56.250 295 12576.27 -11.25 55127.62 88888.00 2009-10-22 20:07:56.375 295 12576.25 -11.22 55127.62 88888.00 2009-10-22 20:07:56.500 295 12576.23 -11.22 55127.62 88888.00 2009-10-22 20:07:56.625 295 12576.25 -11.25 55127.60 88888.00 2009-10-22 20:07:56.750 295 12576.25 -11.25 55127.62 88888.00 2009-10-22 20:07:56.875 295 12576.25 -11.22 55127.60 88888.00 2009-10-22 20:07:57.000 295 12576.33 -11.22 55127.55 88888.00 2009-10-22 20:07:57.125 295 12576.33 -11.22 55127.57 88888.00 2009-10-22 20:07:57.250 295 12576.27 -11.22 55127.60 88888.00 2009-10-22 20:07:57.375 295 12576.25 -11.20 55127.60 88888.00 2009-10-22 20:07:57.500 295 12576.25 -11.18 55127.60 88888.00 2009-10-22 20:07:57.625 295 12576.25 -11.18 55127.57 88888.00 2009-10-22 20:07:57.750 295 12576.20 -11.18 55127.60 88888.00 2009-10-22 20:07:57.875 295 12576.17 -11.18 55127.60 88888.00 2009-10-22 20:07:58.000 295 12576.23 -11.15 55127.60 88888.00 2009-10-22 20:07:58.125 295 12576.30 -11.15 55127.62 88888.00 2009-10-22 20:07:58.250 295 12576.23 -11.15 55127.60 88888.00 2009-10-22 20:07:58.375 295 12576.25 -11.12 55127.60 88888.00 2009-10-22 20:07:58.500 295 12576.25 -11.10 55127.57 88888.00 2009-10-22 20:07:58.625 295 12576.20 -11.10 55127.57 88888.00 2009-10-22 20:07:58.750 295 12576.17 -11.10 55127.60 88888.00 2009-10-22 20:07:58.875 295 12576.15 -11.07 55127.57 88888.00 2009-10-22 20:07:59.000 295 12576.10 -11.07 55127.55 88888.00 2009-10-22 20:07:59.125 295 12576.10 -11.07 55127.57 88888.00 2009-10-22 20:07:59.250 295 12576.08 -11.07 55127.62 88888.00 2009-10-22 20:07:59.375 295 12576.10 -11.07 55127.60 88888.00 2009-10-22 20:07:59.500 295 12576.12 -11.05 55127.60 88888.00 2009-10-22 20:07:59.625 295 12576.17 -11.03 55127.60 88888.00 2009-10-22 20:07:59.750 295 12576.17 -11.03 55127.57 88888.00 2009-10-22 20:07:59.875 295 12576.15 -11.00 55127.57 88888.00 2009-10-22 20:08:00.000 295 12576.17 -11.00 55127.57 88888.00 2009-10-22 20:08:00.125 295 12576.17 -11.00 55127.60 88888.00 2009-10-22 20:08:00.250 295 12576.15 -11.03 55127.57 88888.00 2009-10-22 20:08:00.375 295 12576.20 -10.97 55127.60 88888.00 2009-10-22 20:08:00.500 295 12576.20 -10.95 55127.60 88888.00 2009-10-22 20:08:00.625 295 12576.17 -10.95 55127.57 88888.00 2009-10-22 20:08:00.750 295 12576.15 -10.95 55127.55 88888.00 2009-10-22 20:08:00.875 295 12576.12 -10.95 55127.55 88888.00 2009-10-22 20:08:01.000 295 12576.12 -10.95 55127.55 88888.00 2009-10-22 20:08:01.125 295 12576.10 -10.97 55127.55 88888.00 2009-10-22 20:08:01.250 295 12576.10 -10.97 55127.53 88888.00 2009-10-22 20:08:01.375 295 12576.15 -10.95 55127.55 88888.00 2009-10-22 20:08:01.500 295 12576.12 -10.95 55127.55 88888.00 2009-10-22 20:08:01.625 295 12576.08 -10.93 55127.55 88888.00 2009-10-22 20:08:01.750 295 12576.08 -10.93 55127.53 88888.00 2009-10-22 20:08:01.875 295 12576.10 -10.90 55127.55 88888.00 2009-10-22 20:08:02.000 295 12576.05 -10.90 55127.55 88888.00 2009-10-22 20:08:02.125 295 12576.00 -10.90 55127.57 88888.00 2009-10-22 20:08:02.250 295 12575.98 -10.90 55127.57 88888.00 2009-10-22 20:08:02.375 295 12575.98 -10.90 55127.55 88888.00 2009-10-22 20:08:02.500 295 12575.98 -10.90 55127.57 88888.00 2009-10-22 20:08:02.625 295 12575.98 -10.88 55127.60 88888.00 2009-10-22 20:08:02.750 295 12576.00 -10.88 55127.57 88888.00 2009-10-22 20:08:02.875 295 12576.00 -10.90 55127.57 88888.00 2009-10-22 20:08:03.000 295 12576.00 -10.88 55127.60 88888.00 2009-10-22 20:08:03.125 295 12576.00 -10.85 55127.57 88888.00 2009-10-22 20:08:03.250 295 12575.95 -10.85 55127.57 88888.00 2009-10-22 20:08:03.375 295 12576.00 -10.82 55127.60 88888.00 2009-10-22 20:08:03.500 295 12576.02 -10.82 55127.60 88888.00 2009-10-22 20:08:03.625 295 12576.00 -10.85 55127.57 88888.00 2009-10-22 20:08:03.750 295 12576.00 -10.85 55127.57 88888.00 2009-10-22 20:08:03.875 295 12576.00 -10.82 55127.57 88888.00 2009-10-22 20:08:04.000 295 12576.02 -10.80 55127.57 88888.00 2009-10-22 20:08:04.125 295 12576.05 -10.80 55127.55 88888.00 2009-10-22 20:08:04.250 295 12575.98 -10.78 55127.55 88888.00 2009-10-22 20:08:04.375 295 12576.00 -10.75 55127.57 88888.00 2009-10-22 20:08:04.500 295 12576.00 -10.72 55127.55 88888.00 2009-10-22 20:08:04.625 295 12576.02 -10.72 55127.55 88888.00 2009-10-22 20:08:04.750 295 12576.00 -10.72 55127.55 88888.00 2009-10-22 20:08:04.875 295 12575.98 -10.72 55127.57 88888.00 2009-10-22 20:08:05.000 295 12575.98 -10.72 55127.55 88888.00 2009-10-22 20:08:05.125 295 12576.02 -10.70 55127.57 88888.00 2009-10-22 20:08:05.250 295 12575.98 -10.72 55127.55 88888.00 2009-10-22 20:08:05.375 295 12575.98 -10.68 55127.57 88888.00 2009-10-22 20:08:05.500 295 12575.92 -10.68 55127.60 88888.00 2009-10-22 20:08:05.625 295 12575.92 -10.65 55127.57 88888.00 2009-10-22 20:08:05.750 295 12575.98 -10.65 55127.57 88888.00 2009-10-22 20:08:05.875 295 12575.92 -10.65 55127.57 88888.00 2009-10-22 20:08:06.000 295 12575.88 -10.65 55127.55 88888.00 2009-10-22 20:08:06.125 295 12575.88 -10.62 55127.57 88888.00 2009-10-22 20:08:06.250 295 12575.88 -10.65 55127.60 88888.00 2009-10-22 20:08:06.375 295 12575.95 -10.60 55127.55 88888.00 2009-10-22 20:08:06.500 295 12575.92 -10.60 55127.57 88888.00 2009-10-22 20:08:06.625 295 12575.85 -10.57 55127.55 88888.00 2009-10-22 20:08:06.750 295 12575.80 -10.57 55127.57 88888.00 2009-10-22 20:08:06.875 295 12575.83 -10.55 55127.55 88888.00 2009-10-22 20:08:07.000 295 12575.90 -10.55 55127.57 88888.00 2009-10-22 20:08:07.125 295 12575.85 -10.55 55127.57 88888.00 2009-10-22 20:08:07.250 295 12575.73 -10.55 55127.57 88888.00 2009-10-22 20:08:07.375 295 12575.80 -10.53 55127.55 88888.00 2009-10-22 20:08:07.500 295 12575.85 -10.53 55127.55 88888.00 2009-10-22 20:08:07.625 295 12575.88 -10.50 55127.55 88888.00 2009-10-22 20:08:07.750 295 12575.90 -10.47 55127.55 88888.00 2009-10-22 20:08:07.875 295 12575.83 -10.50 55127.55 88888.00 2009-10-22 20:08:08.000 295 12575.83 -10.50 55127.53 88888.00 2009-10-22 20:08:08.125 295 12575.85 -10.47 55127.53 88888.00 2009-10-22 20:08:08.250 295 12575.80 -10.47 55127.53 88888.00 2009-10-22 20:08:08.375 295 12575.83 -10.45 55127.53 88888.00 2009-10-22 20:08:08.500 295 12575.77 -10.45 55127.53 88888.00 2009-10-22 20:08:08.625 295 12575.80 -10.45 55127.53 88888.00 2009-10-22 20:08:08.750 295 12575.90 -10.43 55127.53 88888.00 2009-10-22 20:08:08.875 295 12575.92 -10.43 55127.55 88888.00 2009-10-22 20:08:09.000 295 12575.92 -10.43 55127.53 88888.00 2009-10-22 20:08:09.125 295 12575.92 -10.40 55127.53 88888.00 2009-10-22 20:08:09.250 295 12575.88 -10.40 55127.53 88888.00 2009-10-22 20:08:09.375 295 12575.83 -10.40 55127.53 88888.00 2009-10-22 20:08:09.500 295 12575.75 -10.38 55127.53 88888.00 2009-10-22 20:08:09.625 295 12575.75 -10.38 55127.55 88888.00 2009-10-22 20:08:09.750 295 12575.80 -10.35 55127.55 88888.00 2009-10-22 20:08:09.875 295 12575.83 -10.35 55127.50 88888.00 2009-10-22 20:08:10.000 295 12575.80 -10.35 55127.47 88888.00 2009-10-22 20:08:10.125 295 12575.75 -10.35 55127.53 88888.00 2009-10-22 20:08:10.250 295 12575.73 -10.35 55127.53 88888.00 2009-10-22 20:08:10.375 295 12575.77 -10.30 55127.50 88888.00 2009-10-22 20:08:10.500 295 12575.75 -10.30 55127.53 88888.00 2009-10-22 20:08:10.625 295 12575.75 -10.30 55127.55 88888.00 2009-10-22 20:08:10.750 295 12575.77 -10.30 55127.55 88888.00 2009-10-22 20:08:10.875 295 12575.75 -10.28 55127.55 88888.00 2009-10-22 20:08:11.000 295 12575.73 -10.25 55127.50 88888.00 2009-10-22 20:08:11.125 295 12575.67 -10.25 55127.50 88888.00 2009-10-22 20:08:11.250 295 12575.65 -10.25 55127.50 88888.00 2009-10-22 20:08:11.375 295 12575.73 -10.22 55127.53 88888.00 2009-10-22 20:08:11.500 295 12575.70 -10.20 55127.50 88888.00 2009-10-22 20:08:11.625 295 12575.75 -10.20 55127.50 88888.00 2009-10-22 20:08:11.750 295 12575.77 -10.20 55127.47 88888.00 2009-10-22 20:08:11.875 295 12575.75 -10.22 55127.47 88888.00 2009-10-22 20:08:12.000 295 12575.70 -10.20 55127.53 88888.00 2009-10-22 20:08:12.125 295 12575.70 -10.18 55127.53 88888.00 2009-10-22 20:08:12.250 295 12575.70 -10.20 55127.47 88888.00 2009-10-22 20:08:12.375 295 12575.75 -10.15 55127.50 88888.00 2009-10-22 20:08:12.500 295 12575.77 -10.15 55127.50 88888.00 2009-10-22 20:08:12.625 295 12575.77 -10.15 55127.47 88888.00 2009-10-22 20:08:12.750 295 12575.77 -10.15 55127.50 88888.00 2009-10-22 20:08:12.875 295 12575.75 -10.12 55127.50 88888.00 2009-10-22 20:08:13.000 295 12575.73 -10.10 55127.47 88888.00 2009-10-22 20:08:13.125 295 12575.70 -10.10 55127.50 88888.00 2009-10-22 20:08:13.250 295 12575.60 -10.12 55127.47 88888.00 2009-10-22 20:08:13.375 295 12575.62 -10.10 55127.47 88888.00 2009-10-22 20:08:13.500 295 12575.67 -10.10 55127.47 88888.00 2009-10-22 20:08:13.625 295 12575.67 -10.07 55127.53 88888.00 2009-10-22 20:08:13.750 295 12575.65 -10.07 55127.55 88888.00 2009-10-22 20:08:13.875 295 12575.67 -10.05 55127.55 88888.00 2009-10-22 20:08:14.000 295 12575.70 -10.05 55127.50 88888.00 2009-10-22 20:08:14.125 295 12575.73 -10.05 55127.53 88888.00 2009-10-22 20:08:14.250 295 12575.73 -10.05 55127.53 88888.00 2009-10-22 20:08:14.375 295 12575.77 -10.03 55127.55 88888.00 2009-10-22 20:08:14.500 295 12575.73 -10.03 55127.53 88888.00 2009-10-22 20:08:14.625 295 12575.67 -10.05 55127.50 88888.00 2009-10-22 20:08:14.750 295 12575.65 -10.00 55127.50 88888.00 2009-10-22 20:08:14.875 295 12575.77 -10.03 55127.50 88888.00 2009-10-22 20:08:15.000 295 12575.77 -10.00 55127.47 88888.00 2009-10-22 20:08:15.125 295 12575.77 -10.03 55127.50 88888.00 2009-10-22 20:08:15.250 295 12575.73 -10.03 55127.50 88888.00 2009-10-22 20:08:15.375 295 12575.73 -10.03 55127.53 88888.00 2009-10-22 20:08:15.500 295 12575.67 -10.00 55127.53 88888.00 2009-10-22 20:08:15.625 295 12575.73 -10.00 55127.55 88888.00 2009-10-22 20:08:15.750 295 12575.67 -9.97 55127.55 88888.00 2009-10-22 20:08:15.875 295 12575.62 -10.00 55127.53 88888.00 2009-10-22 20:08:16.000 295 12575.60 -10.00 55127.50 88888.00 2009-10-22 20:08:16.125 295 12575.60 -10.00 55127.50 88888.00 2009-10-22 20:08:16.250 295 12575.62 -10.00 55127.53 88888.00 2009-10-22 20:08:16.375 295 12575.62 -9.95 55127.53 88888.00 2009-10-22 20:08:16.500 295 12575.60 -9.95 55127.50 88888.00 2009-10-22 20:08:16.625 295 12575.62 -9.95 55127.47 88888.00 2009-10-22 20:08:16.750 295 12575.62 -9.95 55127.45 88888.00 2009-10-22 20:08:16.875 295 12575.67 -9.95 55127.47 88888.00 2009-10-22 20:08:17.000 295 12575.70 -9.95 55127.50 88888.00 2009-10-22 20:08:17.125 295 12575.65 -9.93 55127.50 88888.00 2009-10-22 20:08:17.250 295 12575.60 -9.90 55127.53 88888.00 2009-10-22 20:08:17.375 295 12575.62 -9.90 55127.55 88888.00 2009-10-22 20:08:17.500 295 12575.65 -9.90 55127.53 88888.00 2009-10-22 20:08:17.625 295 12575.60 -9.90 55127.50 88888.00 2009-10-22 20:08:17.750 295 12575.60 -9.90 55127.50 88888.00 2009-10-22 20:08:17.875 295 12575.67 -9.88 55127.45 88888.00 2009-10-22 20:08:18.000 295 12575.67 -9.88 55127.45 88888.00 2009-10-22 20:08:18.125 295 12575.60 -9.85 55127.47 88888.00 2009-10-22 20:08:18.250 295 12575.52 -9.88 55127.50 88888.00 2009-10-22 20:08:18.375 295 12575.60 -9.88 55127.50 88888.00 2009-10-22 20:08:18.500 295 12575.58 -9.85 55127.47 88888.00 2009-10-22 20:08:18.625 295 12575.60 -9.85 55127.47 88888.00 2009-10-22 20:08:18.750 295 12575.60 -9.82 55127.50 88888.00 2009-10-22 20:08:18.875 295 12575.62 -9.82 55127.50 88888.00 2009-10-22 20:08:19.000 295 12575.62 -9.85 55127.50 88888.00 2009-10-22 20:08:19.125 295 12575.60 -9.85 55127.50 88888.00 2009-10-22 20:08:19.250 295 12575.62 -9.82 55127.53 88888.00 2009-10-22 20:08:19.375 295 12575.70 -9.78 55127.53 88888.00 2009-10-22 20:08:19.500 295 12575.65 -9.78 55127.47 88888.00 2009-10-22 20:08:19.625 295 12575.52 -9.78 55127.45 88888.00 2009-10-22 20:08:19.750 295 12575.50 -9.78 55127.47 88888.00 2009-10-22 20:08:19.875 295 12575.58 -9.78 55127.47 88888.00 2009-10-22 20:08:20.000 295 12575.58 -9.78 55127.47 88888.00 2009-10-22 20:08:20.125 295 12575.52 -9.78 55127.47 88888.00 2009-10-22 20:08:20.250 295 12575.48 -9.80 55127.47 88888.00 2009-10-22 20:08:20.375 295 12575.48 -9.72 55127.43 88888.00 2009-10-22 20:08:20.500 295 12575.48 -9.72 55127.43 88888.00 2009-10-22 20:08:20.625 295 12575.45 -9.75 55127.45 88888.00 2009-10-22 20:08:20.750 295 12575.48 -9.78 55127.47 88888.00 2009-10-22 20:08:20.875 295 12575.48 -9.75 55127.45 88888.00 2009-10-22 20:08:21.000 295 12575.50 -9.72 55127.45 88888.00 2009-10-22 20:08:21.125 295 12575.48 -9.72 55127.45 88888.00 2009-10-22 20:08:21.250 295 12575.45 -9.72 55127.43 88888.00 2009-10-22 20:08:21.375 295 12575.42 -9.72 55127.45 88888.00 2009-10-22 20:08:21.500 295 12575.42 -9.72 55127.45 88888.00 2009-10-22 20:08:21.625 295 12575.45 -9.70 55127.45 88888.00 2009-10-22 20:08:21.750 295 12575.48 -9.70 55127.43 88888.00 2009-10-22 20:08:21.875 295 12575.42 -9.68 55127.43 88888.00 2009-10-22 20:08:22.000 295 12575.40 -9.68 55127.43 88888.00 2009-10-22 20:08:22.125 295 12575.42 -9.70 55127.45 88888.00 2009-10-22 20:08:22.250 295 12575.40 -9.68 55127.43 88888.00 2009-10-22 20:08:22.375 295 12575.45 -9.70 55127.38 88888.00 2009-10-22 20:08:22.500 295 12575.45 -9.70 55127.38 88888.00 2009-10-22 20:08:22.625 295 12575.42 -9.68 55127.40 88888.00 2009-10-22 20:08:22.750 295 12575.40 -9.65 55127.43 88888.00 2009-10-22 20:08:22.875 295 12575.38 -9.68 55127.40 88888.00 2009-10-22 20:08:23.000 295 12575.35 -9.70 55127.38 88888.00 2009-10-22 20:08:23.125 295 12575.33 -9.65 55127.43 88888.00 2009-10-22 20:08:23.250 295 12575.42 -9.65 55127.45 88888.00 2009-10-22 20:08:23.375 295 12575.45 -9.65 55127.43 88888.00 2009-10-22 20:08:23.500 295 12575.42 -9.65 55127.43 88888.00 2009-10-22 20:08:23.625 295 12575.40 -9.65 55127.43 88888.00 2009-10-22 20:08:23.750 295 12575.38 -9.65 55127.43 88888.00 2009-10-22 20:08:23.875 295 12575.33 -9.62 55127.40 88888.00 2009-10-22 20:08:24.000 295 12575.38 -9.60 55127.38 88888.00 2009-10-22 20:08:24.125 295 12575.35 -9.62 55127.38 88888.00 2009-10-22 20:08:24.250 295 12575.30 -9.65 55127.40 88888.00 2009-10-22 20:08:24.375 295 12575.30 -9.65 55127.38 88888.00 2009-10-22 20:08:24.500 295 12575.33 -9.62 55127.38 88888.00 2009-10-22 20:08:24.625 295 12575.38 -9.62 55127.40 88888.00 2009-10-22 20:08:24.750 295 12575.42 -9.62 55127.38 88888.00 2009-10-22 20:08:24.875 295 12575.45 -9.60 55127.38 88888.00 2009-10-22 20:08:25.000 295 12575.50 -9.62 55127.38 88888.00 2009-10-22 20:08:25.125 295 12575.48 -9.62 55127.38 88888.00 2009-10-22 20:08:25.250 295 12575.48 -9.62 55127.40 88888.00 2009-10-22 20:08:25.375 295 12575.45 -9.60 55127.38 88888.00 2009-10-22 20:08:25.500 295 12575.42 -9.60 55127.38 88888.00 2009-10-22 20:08:25.625 295 12575.45 -9.60 55127.38 88888.00 2009-10-22 20:08:25.750 295 12575.50 -9.60 55127.38 88888.00 2009-10-22 20:08:25.875 295 12575.48 -9.60 55127.40 88888.00 2009-10-22 20:08:26.000 295 12575.45 -9.57 55127.40 88888.00 2009-10-22 20:08:26.125 295 12575.40 -9.55 55127.40 88888.00 2009-10-22 20:08:26.250 295 12575.40 -9.57 55127.40 88888.00 2009-10-22 20:08:26.375 295 12575.48 -9.57 55127.40 88888.00 2009-10-22 20:08:26.500 295 12575.50 -9.53 55127.43 88888.00 2009-10-22 20:08:26.625 295 12575.48 -9.53 55127.43 88888.00 2009-10-22 20:08:26.750 295 12575.45 -9.53 55127.43 88888.00 2009-10-22 20:08:26.875 295 12575.42 -9.50 55127.43 88888.00 2009-10-22 20:08:27.000 295 12575.42 -9.47 55127.43 88888.00 2009-10-22 20:08:27.125 295 12575.48 -9.50 55127.43 88888.00 2009-10-22 20:08:27.250 295 12575.45 -9.53 55127.40 88888.00 2009-10-22 20:08:27.375 295 12575.45 -9.50 55127.38 88888.00 2009-10-22 20:08:27.500 295 12575.45 -9.50 55127.38 88888.00 2009-10-22 20:08:27.625 295 12575.52 -9.50 55127.38 88888.00 2009-10-22 20:08:27.750 295 12575.50 -9.47 55127.38 88888.00 2009-10-22 20:08:27.875 295 12575.42 -9.47 55127.40 88888.00 2009-10-22 20:08:28.000 295 12575.45 -9.45 55127.45 88888.00 2009-10-22 20:08:28.125 295 12575.48 -9.47 55127.43 88888.00 2009-10-22 20:08:28.250 295 12575.45 -9.47 55127.43 88888.00 2009-10-22 20:08:28.375 295 12575.45 -9.47 55127.43 88888.00 2009-10-22 20:08:28.500 295 12575.40 -9.47 55127.40 88888.00 2009-10-22 20:08:28.625 295 12575.40 -9.47 55127.40 88888.00 2009-10-22 20:08:28.750 295 12575.45 -9.40 55127.43 88888.00 2009-10-22 20:08:28.875 295 12575.50 -9.43 55127.43 88888.00 2009-10-22 20:08:29.000 295 12575.50 -9.45 55127.38 88888.00 2009-10-22 20:08:29.125 295 12575.42 -9.45 55127.38 88888.00 2009-10-22 20:08:29.250 295 12575.35 -9.45 55127.40 88888.00 2009-10-22 20:08:29.375 295 12575.40 -9.43 55127.38 88888.00 2009-10-22 20:08:29.500 295 12575.48 -9.45 55127.38 88888.00 2009-10-22 20:08:29.625 295 12575.52 -9.43 55127.43 88888.00 2009-10-22 20:08:29.750 295 12575.45 -9.43 55127.38 88888.00 2009-10-22 20:08:29.875 295 12575.40 -9.43 55127.38 88888.00 2009-10-22 20:08:30.000 295 12575.40 -9.43 55127.38 88888.00 2009-10-22 20:08:30.125 295 12575.40 -9.40 55127.40 88888.00 2009-10-22 20:08:30.250 295 12575.40 -9.40 55127.38 88888.00 2009-10-22 20:08:30.375 295 12575.42 -9.35 55127.38 88888.00 2009-10-22 20:08:30.500 295 12575.38 -9.35 55127.38 88888.00 2009-10-22 20:08:30.625 295 12575.30 -9.35 55127.40 88888.00 2009-10-22 20:08:30.750 295 12575.33 -9.32 55127.40 88888.00 2009-10-22 20:08:30.875 295 12575.30 -9.30 55127.43 88888.00 2009-10-22 20:08:31.000 295 12575.38 -9.28 55127.40 88888.00 2009-10-22 20:08:31.125 295 12575.38 -9.25 55127.40 88888.00 2009-10-22 20:08:31.250 295 12575.27 -9.30 55127.38 88888.00 2009-10-22 20:08:31.375 295 12575.25 -9.28 55127.40 88888.00 2009-10-22 20:08:31.500 295 12575.30 -9.28 55127.38 88888.00 2009-10-22 20:08:31.625 295 12575.27 -9.28 55127.38 88888.00 2009-10-22 20:08:31.750 295 12575.30 -9.25 55127.38 88888.00 2009-10-22 20:08:31.875 295 12575.25 -9.22 55127.38 88888.00 2009-10-22 20:08:32.000 295 12575.30 -9.20 55127.40 88888.00 2009-10-22 20:08:32.125 295 12575.40 -9.20 55127.40 88888.00 2009-10-22 20:08:32.250 295 12575.33 -9.25 55127.35 88888.00 2009-10-22 20:08:32.375 295 12575.33 -9.22 55127.35 88888.00 2009-10-22 20:08:32.500 295 12575.27 -9.20 55127.38 88888.00 2009-10-22 20:08:32.625 295 12575.25 -9.18 55127.40 88888.00 2009-10-22 20:08:32.750 295 12575.23 -9.20 55127.38 88888.00 2009-10-22 20:08:32.875 295 12575.23 -9.18 55127.35 88888.00 2009-10-22 20:08:33.000 295 12575.25 -9.15 55127.38 88888.00 2009-10-22 20:08:33.125 295 12575.27 -9.18 55127.35 88888.00 2009-10-22 20:08:33.250 295 12575.17 -9.22 55127.35 88888.00 2009-10-22 20:08:33.375 295 12575.23 -9.15 55127.35 88888.00 2009-10-22 20:08:33.500 295 12575.38 -9.12 55127.35 88888.00 2009-10-22 20:08:33.625 295 12575.40 -9.12 55127.32 88888.00 2009-10-22 20:08:33.750 295 12575.30 -9.07 55127.32 88888.00 2009-10-22 20:08:33.875 295 12575.25 -9.10 55127.32 88888.00 2009-10-22 20:08:34.000 295 12575.20 -9.10 55127.35 88888.00 2009-10-22 20:08:34.125 295 12575.17 -9.10 55127.35 88888.00 2009-10-22 20:08:34.250 295 12575.20 -9.10 55127.32 88888.00 2009-10-22 20:08:34.375 295 12575.33 -9.07 55127.35 88888.00 2009-10-22 20:08:34.500 295 12575.35 -9.10 55127.32 88888.00 2009-10-22 20:08:34.625 295 12575.27 -9.07 55127.32 88888.00 2009-10-22 20:08:34.750 295 12575.20 -9.10 55127.30 88888.00 2009-10-22 20:08:34.875 295 12575.15 -9.12 55127.28 88888.00 2009-10-22 20:08:35.000 295 12575.15 -9.07 55127.30 88888.00 2009-10-22 20:08:35.125 295 12575.17 -9.03 55127.32 88888.00 2009-10-22 20:08:35.250 295 12575.17 -9.03 55127.35 88888.00 2009-10-22 20:08:35.375 295 12575.20 -9.00 55127.32 88888.00 2009-10-22 20:08:35.500 295 12575.23 -8.97 55127.30 88888.00 2009-10-22 20:08:35.625 295 12575.23 -9.00 55127.32 88888.00 2009-10-22 20:08:35.750 295 12575.17 -9.00 55127.32 88888.00 2009-10-22 20:08:35.875 295 12575.12 -8.97 55127.32 88888.00 2009-10-22 20:08:36.000 295 12575.12 -9.00 55127.32 88888.00 2009-10-22 20:08:36.125 295 12575.17 -8.97 55127.32 88888.00 2009-10-22 20:08:36.250 295 12575.12 -8.97 55127.30 88888.00 2009-10-22 20:08:36.375 295 12575.15 -8.95 55127.25 88888.00 2009-10-22 20:08:36.500 295 12575.15 -8.93 55127.28 88888.00 2009-10-22 20:08:36.625 295 12575.17 -8.93 55127.28 88888.00 2009-10-22 20:08:36.750 295 12575.12 -8.95 55127.25 88888.00 2009-10-22 20:08:36.875 295 12575.08 -8.93 55127.28 88888.00 2009-10-22 20:08:37.000 295 12575.08 -8.88 55127.30 88888.00 2009-10-22 20:08:37.125 295 12575.10 -8.88 55127.30 88888.00 2009-10-22 20:08:37.250 295 12575.05 -8.90 55127.30 88888.00 2009-10-22 20:08:37.375 295 12575.15 -8.88 55127.30 88888.00 2009-10-22 20:08:37.500 295 12575.17 -8.88 55127.30 88888.00 2009-10-22 20:08:37.625 295 12575.08 -8.90 55127.30 88888.00 2009-10-22 20:08:37.750 295 12575.05 -8.88 55127.30 88888.00 2009-10-22 20:08:37.875 295 12575.10 -8.88 55127.28 88888.00 2009-10-22 20:08:38.000 295 12575.17 -8.85 55127.30 88888.00 2009-10-22 20:08:38.125 295 12575.12 -8.85 55127.30 88888.00 2009-10-22 20:08:38.250 295 12575.02 -8.88 55127.32 88888.00 2009-10-22 20:08:38.375 295 12575.05 -8.85 55127.32 88888.00 2009-10-22 20:08:38.500 295 12575.10 -8.82 55127.32 88888.00 2009-10-22 20:08:38.625 295 12575.08 -8.82 55127.30 88888.00 2009-10-22 20:08:38.750 295 12575.05 -8.82 55127.32 88888.00 2009-10-22 20:08:38.875 295 12575.08 -8.82 55127.32 88888.00 2009-10-22 20:08:39.000 295 12575.10 -8.82 55127.32 88888.00 2009-10-22 20:08:39.125 295 12575.10 -8.80 55127.30 88888.00 2009-10-22 20:08:39.250 295 12575.02 -8.80 55127.30 88888.00 2009-10-22 20:08:39.375 295 12575.02 -8.80 55127.30 88888.00 2009-10-22 20:08:39.500 295 12575.02 -8.78 55127.30 88888.00 2009-10-22 20:08:39.625 295 12575.02 -8.80 55127.32 88888.00 2009-10-22 20:08:39.750 295 12575.02 -8.78 55127.30 88888.00 2009-10-22 20:08:39.875 295 12575.05 -8.78 55127.28 88888.00 2009-10-22 20:08:40.000 295 12575.08 -8.78 55127.25 88888.00 2009-10-22 20:08:40.125 295 12575.10 -8.75 55127.28 88888.00 2009-10-22 20:08:40.250 295 12575.00 -8.75 55127.30 88888.00 2009-10-22 20:08:40.375 295 12575.00 -8.72 55127.30 88888.00 2009-10-22 20:08:40.500 295 12575.00 -8.72 55127.30 88888.00 2009-10-22 20:08:40.625 295 12575.08 -8.72 55127.30 88888.00 2009-10-22 20:08:40.750 295 12575.05 -8.72 55127.28 88888.00 2009-10-22 20:08:40.875 295 12575.02 -8.72 55127.28 88888.00 2009-10-22 20:08:41.000 295 12575.02 -8.75 55127.25 88888.00 2009-10-22 20:08:41.125 295 12575.05 -8.72 55127.28 88888.00 2009-10-22 20:08:41.250 295 12575.02 -8.72 55127.28 88888.00 2009-10-22 20:08:41.375 295 12575.08 -8.68 55127.30 88888.00 2009-10-22 20:08:41.500 295 12575.10 -8.68 55127.28 88888.00 2009-10-22 20:08:41.625 295 12575.10 -8.68 55127.28 88888.00 2009-10-22 20:08:41.750 295 12575.10 -8.68 55127.25 88888.00 2009-10-22 20:08:41.875 295 12575.15 -8.70 55127.25 88888.00 2009-10-22 20:08:42.000 295 12575.15 -8.65 55127.28 88888.00 2009-10-22 20:08:42.125 295 12575.12 -8.65 55127.28 88888.00 2009-10-22 20:08:42.250 295 12575.05 -8.68 55127.30 88888.00 2009-10-22 20:08:42.375 295 12575.10 -8.68 55127.25 88888.00 2009-10-22 20:08:42.500 295 12575.10 -8.65 55127.25 88888.00 2009-10-22 20:08:42.625 295 12575.05 -8.65 55127.28 88888.00 2009-10-22 20:08:42.750 295 12575.00 -8.62 55127.25 88888.00 2009-10-22 20:08:42.875 295 12575.00 -8.65 55127.28 88888.00 2009-10-22 20:08:43.000 295 12575.02 -8.65 55127.28 88888.00 2009-10-22 20:08:43.125 295 12575.02 -8.65 55127.25 88888.00 2009-10-22 20:08:43.250 295 12575.00 -8.65 55127.22 88888.00 2009-10-22 20:08:43.375 295 12575.05 -8.62 55127.25 88888.00 2009-10-22 20:08:43.500 295 12575.08 -8.62 55127.25 88888.00 2009-10-22 20:08:43.625 295 12575.05 -8.62 55127.25 88888.00 2009-10-22 20:08:43.750 295 12574.98 -8.62 55127.28 88888.00 2009-10-22 20:08:43.875 295 12574.98 -8.62 55127.28 88888.00 2009-10-22 20:08:44.000 295 12574.98 -8.62 55127.25 88888.00 2009-10-22 20:08:44.125 295 12574.98 -8.60 55127.25 88888.00 2009-10-22 20:08:44.250 295 12574.95 -8.62 55127.25 88888.00 2009-10-22 20:08:44.375 295 12575.00 -8.62 55127.25 88888.00 2009-10-22 20:08:44.500 295 12574.98 -8.62 55127.28 88888.00 2009-10-22 20:08:44.625 295 12574.98 -8.57 55127.25 88888.00 2009-10-22 20:08:44.750 295 12575.02 -8.60 55127.22 88888.00 2009-10-22 20:08:44.875 295 12574.98 -8.60 55127.25 88888.00 2009-10-22 20:08:45.000 295 12574.95 -8.57 55127.25 88888.00 2009-10-22 20:08:45.125 295 12574.92 -8.57 55127.25 88888.00 2009-10-22 20:08:45.250 295 12574.98 -8.57 55127.25 88888.00 2009-10-22 20:08:45.375 295 12575.05 -8.55 55127.25 88888.00 2009-10-22 20:08:45.500 295 12574.95 -8.55 55127.22 88888.00 2009-10-22 20:08:45.625 295 12574.88 -8.55 55127.25 88888.00 2009-10-22 20:08:45.750 295 12574.95 -8.55 55127.20 88888.00 2009-10-22 20:08:45.875 295 12574.98 -8.55 55127.25 88888.00 2009-10-22 20:08:46.000 295 12574.98 -8.55 55127.25 88888.00 2009-10-22 20:08:46.125 295 12574.95 -8.57 55127.28 88888.00 2009-10-22 20:08:46.250 295 12574.92 -8.57 55127.28 88888.00 2009-10-22 20:08:46.375 295 12574.95 -8.55 55127.28 88888.00 2009-10-22 20:08:46.500 295 12574.85 -8.53 55127.28 88888.00 2009-10-22 20:08:46.625 295 12574.85 -8.55 55127.25 88888.00 2009-10-22 20:08:46.750 295 12574.88 -8.55 55127.25 88888.00 2009-10-22 20:08:46.875 295 12574.92 -8.57 55127.28 88888.00 2009-10-22 20:08:47.000 295 12574.90 -8.57 55127.28 88888.00 2009-10-22 20:08:47.125 295 12574.88 -8.55 55127.30 88888.00 2009-10-22 20:08:47.250 295 12574.83 -8.53 55127.28 88888.00 2009-10-22 20:08:47.375 295 12574.83 -8.53 55127.25 88888.00 2009-10-22 20:08:47.500 295 12574.83 -8.53 55127.25 88888.00 2009-10-22 20:08:47.625 295 12574.88 -8.50 55127.28 88888.00 2009-10-22 20:08:47.750 295 12574.83 -8.50 55127.28 88888.00 2009-10-22 20:08:47.875 295 12574.83 -8.50 55127.28 88888.00 2009-10-22 20:08:48.000 295 12574.83 -8.50 55127.28 88888.00 2009-10-22 20:08:48.125 295 12574.85 -8.47 55127.25 88888.00 2009-10-22 20:08:48.250 295 12574.85 -8.50 55127.22 88888.00 2009-10-22 20:08:48.375 295 12574.88 -8.50 55127.22 88888.00 2009-10-22 20:08:48.500 295 12574.92 -8.50 55127.22 88888.00 2009-10-22 20:08:48.625 295 12574.88 -8.47 55127.22 88888.00 2009-10-22 20:08:48.750 295 12574.85 -8.43 55127.22 88888.00 2009-10-22 20:08:48.875 295 12574.90 -8.47 55127.22 88888.00 2009-10-22 20:08:49.000 295 12574.92 -8.47 55127.22 88888.00 2009-10-22 20:08:49.125 295 12574.92 -8.47 55127.25 88888.00 2009-10-22 20:08:49.250 295 12574.83 -8.45 55127.25 88888.00 2009-10-22 20:08:49.375 295 12574.83 -8.45 55127.28 88888.00 2009-10-22 20:08:49.500 295 12574.80 -8.45 55127.25 88888.00 2009-10-22 20:08:49.625 295 12574.75 -8.43 55127.25 88888.00 2009-10-22 20:08:49.750 295 12574.77 -8.45 55127.25 88888.00 2009-10-22 20:08:49.875 295 12574.80 -8.43 55127.22 88888.00 2009-10-22 20:08:50.000 295 12574.80 -8.40 55127.25 88888.00 2009-10-22 20:08:50.125 295 12574.73 -8.43 55127.25 88888.00 2009-10-22 20:08:50.250 295 12574.67 -8.43 55127.25 88888.00 2009-10-22 20:08:50.375 295 12574.70 -8.43 55127.22 88888.00 2009-10-22 20:08:50.500 295 12574.70 -8.40 55127.22 88888.00 2009-10-22 20:08:50.625 295 12574.70 -8.38 55127.22 88888.00 2009-10-22 20:08:50.750 295 12574.73 -8.38 55127.25 88888.00 2009-10-22 20:08:50.875 295 12574.83 -8.38 55127.22 88888.00 2009-10-22 20:08:51.000 295 12574.83 -8.38 55127.22 88888.00 2009-10-22 20:08:51.125 295 12574.77 -8.38 55127.22 88888.00 2009-10-22 20:08:51.250 295 12574.73 -8.40 55127.22 88888.00 2009-10-22 20:08:51.375 295 12574.73 -8.38 55127.25 88888.00 2009-10-22 20:08:51.500 295 12574.70 -8.35 55127.25 88888.00 2009-10-22 20:08:51.625 295 12574.75 -8.35 55127.22 88888.00 2009-10-22 20:08:51.750 295 12574.75 -8.35 55127.22 88888.00 2009-10-22 20:08:51.875 295 12574.70 -8.35 55127.22 88888.00 2009-10-22 20:08:52.000 295 12574.67 -8.32 55127.22 88888.00 2009-10-22 20:08:52.125 295 12574.67 -8.35 55127.25 88888.00 2009-10-22 20:08:52.250 295 12574.62 -8.35 55127.25 88888.00 2009-10-22 20:08:52.375 295 12574.67 -8.38 55127.22 88888.00 2009-10-22 20:08:52.500 295 12574.75 -8.35 55127.25 88888.00 2009-10-22 20:08:52.625 295 12574.77 -8.38 55127.28 88888.00 2009-10-22 20:08:52.750 295 12574.77 -8.35 55127.28 88888.00 2009-10-22 20:08:52.875 295 12574.75 -8.32 55127.28 88888.00 2009-10-22 20:08:53.000 295 12574.70 -8.32 55127.25 88888.00 2009-10-22 20:08:53.125 295 12574.75 -8.35 55127.28 88888.00 2009-10-22 20:08:53.250 295 12574.75 -8.35 55127.25 88888.00 2009-10-22 20:08:53.375 295 12574.73 -8.32 55127.22 88888.00 2009-10-22 20:08:53.500 295 12574.73 -8.32 55127.20 88888.00 2009-10-22 20:08:53.625 295 12574.73 -8.32 55127.22 88888.00 2009-10-22 20:08:53.750 295 12574.70 -8.32 55127.25 88888.00 2009-10-22 20:08:53.875 295 12574.75 -8.35 55127.25 88888.00 2009-10-22 20:08:54.000 295 12574.73 -8.32 55127.25 88888.00 2009-10-22 20:08:54.125 295 12574.70 -8.28 55127.28 88888.00 2009-10-22 20:08:54.250 295 12574.65 -8.30 55127.25 88888.00 2009-10-22 20:08:54.375 295 12574.70 -8.28 55127.28 88888.00 2009-10-22 20:08:54.500 295 12574.65 -8.28 55127.25 88888.00 2009-10-22 20:08:54.625 295 12574.70 -8.30 55127.22 88888.00 2009-10-22 20:08:54.750 295 12574.75 -8.30 55127.25 88888.00 2009-10-22 20:08:54.875 295 12574.73 -8.28 55127.25 88888.00 2009-10-22 20:08:55.000 295 12574.75 -8.28 55127.25 88888.00 2009-10-22 20:08:55.125 295 12574.73 -8.28 55127.22 88888.00 2009-10-22 20:08:55.250 295 12574.58 -8.30 55127.25 88888.00 2009-10-22 20:08:55.375 295 12574.50 -8.28 55127.22 88888.00 2009-10-22 20:08:55.500 295 12574.52 -8.28 55127.28 88888.00 2009-10-22 20:08:55.625 295 12574.60 -8.25 55127.25 88888.00 2009-10-22 20:08:55.750 295 12574.65 -8.22 55127.25 88888.00 2009-10-22 20:08:55.875 295 12574.65 -8.22 55127.28 88888.00 2009-10-22 20:08:56.000 295 12574.62 -8.25 55127.25 88888.00 2009-10-22 20:08:56.125 295 12574.62 -8.25 55127.28 88888.00 2009-10-22 20:08:56.250 295 12574.67 -8.22 55127.28 88888.00 2009-10-22 20:08:56.375 295 12574.75 -8.22 55127.25 88888.00 2009-10-22 20:08:56.500 295 12574.75 -8.25 55127.22 88888.00 2009-10-22 20:08:56.625 295 12574.75 -8.22 55127.22 88888.00 2009-10-22 20:08:56.750 295 12574.73 -8.25 55127.22 88888.00 2009-10-22 20:08:56.875 295 12574.73 -8.22 55127.22 88888.00 2009-10-22 20:08:57.000 295 12574.65 -8.22 55127.22 88888.00 2009-10-22 20:08:57.125 295 12574.58 -8.22 55127.28 88888.00 2009-10-22 20:08:57.250 295 12574.58 -8.22 55127.28 88888.00 2009-10-22 20:08:57.375 295 12574.65 -8.18 55127.25 88888.00 2009-10-22 20:08:57.500 295 12574.67 -8.18 55127.25 88888.00 2009-10-22 20:08:57.625 295 12574.62 -8.15 55127.28 88888.00 2009-10-22 20:08:57.750 295 12574.58 -8.15 55127.28 88888.00 2009-10-22 20:08:57.875 295 12574.62 -8.15 55127.25 88888.00 2009-10-22 20:08:58.000 295 12574.70 -8.12 55127.22 88888.00 2009-10-22 20:08:58.125 295 12574.67 -8.10 55127.25 88888.00 2009-10-22 20:08:58.250 295 12574.58 -8.12 55127.25 88888.00 2009-10-22 20:08:58.375 295 12574.58 -8.12 55127.25 88888.00 2009-10-22 20:08:58.500 295 12574.52 -8.12 55127.25 88888.00 2009-10-22 20:08:58.625 295 12574.52 -8.10 55127.22 88888.00 2009-10-22 20:08:58.750 295 12574.55 -8.10 55127.22 88888.00 2009-10-22 20:08:58.875 295 12574.58 -8.10 55127.25 88888.00 2009-10-22 20:08:59.000 295 12574.60 -8.10 55127.22 88888.00 2009-10-22 20:08:59.125 295 12574.55 -8.07 55127.22 88888.00 2009-10-22 20:08:59.250 295 12574.52 -8.07 55127.22 88888.00 2009-10-22 20:08:59.375 295 12574.55 -8.03 55127.25 88888.00 2009-10-22 20:08:59.500 295 12574.60 -8.05 55127.25 88888.00 2009-10-22 20:08:59.625 295 12574.62 -8.05 55127.25 88888.00 2009-10-22 20:08:59.750 295 12574.62 -8.03 55127.22 88888.00 2009-10-22 20:08:59.875 295 12574.60 -8.03 55127.25 88888.00 2009-10-22 20:09:00.000 295 12574.52 -8.03 55127.28 88888.00 2009-10-22 20:09:00.125 295 12574.52 -8.00 55127.28 88888.00 2009-10-22 20:09:00.250 295 12574.50 -8.03 55127.28 88888.00 2009-10-22 20:09:00.375 295 12574.58 -8.00 55127.28 88888.00 2009-10-22 20:09:00.500 295 12574.65 -8.03 55127.22 88888.00 2009-10-22 20:09:00.625 295 12574.60 -8.00 55127.22 88888.00 2009-10-22 20:09:00.750 295 12574.60 -8.00 55127.25 88888.00 2009-10-22 20:09:00.875 295 12574.58 -8.00 55127.28 88888.00 2009-10-22 20:09:01.000 295 12574.58 -8.00 55127.28 88888.00 2009-10-22 20:09:01.125 295 12574.55 -7.97 55127.28 88888.00 2009-10-22 20:09:01.250 295 12574.52 -7.95 55127.28 88888.00 2009-10-22 20:09:01.375 295 12574.58 -7.92 55127.30 88888.00 2009-10-22 20:09:01.500 295 12574.58 -7.92 55127.30 88888.00 2009-10-22 20:09:01.625 295 12574.58 -7.92 55127.28 88888.00 2009-10-22 20:09:01.750 295 12574.62 -7.90 55127.28 88888.00 2009-10-22 20:09:01.875 295 12574.58 -7.90 55127.30 88888.00 2009-10-22 20:09:02.000 295 12574.55 -7.92 55127.28 88888.00 2009-10-22 20:09:02.125 295 12574.52 -7.92 55127.25 88888.00 2009-10-22 20:09:02.250 295 12574.42 -7.90 55127.25 88888.00 2009-10-22 20:09:02.375 295 12574.45 -7.88 55127.25 88888.00 2009-10-22 20:09:02.500 295 12574.45 -7.88 55127.25 88888.00 2009-10-22 20:09:02.625 295 12574.45 -7.88 55127.25 88888.00 2009-10-22 20:09:02.750 295 12574.42 -7.88 55127.25 88888.00 2009-10-22 20:09:02.875 295 12574.48 -7.85 55127.25 88888.00 2009-10-22 20:09:03.000 295 12574.58 -7.83 55127.28 88888.00 2009-10-22 20:09:03.125 295 12574.58 -7.85 55127.28 88888.00 2009-10-22 20:09:03.250 295 12574.42 -7.83 55127.28 88888.00 2009-10-22 20:09:03.375 295 12574.38 -7.80 55127.28 88888.00 2009-10-22 20:09:03.500 295 12574.45 -7.83 55127.25 88888.00 2009-10-22 20:09:03.625 295 12574.48 -7.80 55127.25 88888.00 2009-10-22 20:09:03.750 295 12574.50 -7.80 55127.28 88888.00 2009-10-22 20:09:03.875 295 12574.50 -7.78 55127.28 88888.00 2009-10-22 20:09:04.000 295 12574.52 -7.83 55127.28 88888.00 2009-10-22 20:09:04.125 295 12574.50 -7.83 55127.28 88888.00 2009-10-22 20:09:04.250 295 12574.48 -7.83 55127.28 88888.00 2009-10-22 20:09:04.375 295 12574.50 -7.80 55127.25 88888.00 2009-10-22 20:09:04.500 295 12574.52 -7.80 55127.25 88888.00 2009-10-22 20:09:04.625 295 12574.50 -7.80 55127.25 88888.00 2009-10-22 20:09:04.750 295 12574.50 -7.83 55127.25 88888.00 2009-10-22 20:09:04.875 295 12574.50 -7.78 55127.25 88888.00 2009-10-22 20:09:05.000 295 12574.48 -7.75 55127.25 88888.00 2009-10-22 20:09:05.125 295 12574.48 -7.75 55127.25 88888.00 2009-10-22 20:09:05.250 295 12574.45 -7.78 55127.25 88888.00 2009-10-22 20:09:05.375 295 12574.48 -7.75 55127.25 88888.00 2009-10-22 20:09:05.500 295 12574.50 -7.75 55127.22 88888.00 2009-10-22 20:09:05.625 295 12574.52 -7.78 55127.25 88888.00 2009-10-22 20:09:05.750 295 12574.58 -7.78 55127.22 88888.00 2009-10-22 20:09:05.875 295 12574.58 -7.75 55127.20 88888.00 2009-10-22 20:09:06.000 295 12574.55 -7.75 55127.20 88888.00 2009-10-22 20:09:06.125 295 12574.58 -7.75 55127.22 88888.00 2009-10-22 20:09:06.250 295 12574.58 -7.78 55127.22 88888.00 2009-10-22 20:09:06.375 295 12574.55 -7.75 55127.22 88888.00 2009-10-22 20:09:06.500 295 12574.50 -7.72 55127.22 88888.00 2009-10-22 20:09:06.625 295 12574.50 -7.72 55127.20 88888.00 2009-10-22 20:09:06.750 295 12574.55 -7.72 55127.22 88888.00 2009-10-22 20:09:06.875 295 12574.58 -7.70 55127.20 88888.00 2009-10-22 20:09:07.000 295 12574.60 -7.70 55127.20 88888.00 2009-10-22 20:09:07.125 295 12574.60 -7.70 55127.20 88888.00 2009-10-22 20:09:07.250 295 12574.55 -7.75 55127.25 88888.00 2009-10-22 20:09:07.375 295 12574.62 -7.70 55127.25 88888.00 2009-10-22 20:09:07.500 295 12574.60 -7.67 55127.25 88888.00 2009-10-22 20:09:07.625 295 12574.50 -7.70 55127.25 88888.00 2009-10-22 20:09:07.750 295 12574.50 -7.72 55127.22 88888.00 2009-10-22 20:09:07.875 295 12574.55 -7.72 55127.22 88888.00 2009-10-22 20:09:08.000 295 12574.55 -7.70 55127.22 88888.00 2009-10-22 20:09:08.125 295 12574.48 -7.70 55127.22 88888.00 2009-10-22 20:09:08.250 295 12574.45 -7.75 55127.25 88888.00 2009-10-22 20:09:08.375 295 12574.48 -7.75 55127.25 88888.00 2009-10-22 20:09:08.500 295 12574.52 -7.75 55127.25 88888.00 2009-10-22 20:09:08.625 295 12574.52 -7.72 55127.25 88888.00 2009-10-22 20:09:08.750 295 12574.58 -7.75 55127.28 88888.00 2009-10-22 20:09:08.875 295 12574.60 -7.75 55127.28 88888.00 2009-10-22 20:09:09.000 295 12574.65 -7.72 55127.25 88888.00 2009-10-22 20:09:09.125 295 12574.65 -7.72 55127.25 88888.00 2009-10-22 20:09:09.250 295 12574.62 -7.72 55127.28 88888.00 2009-10-22 20:09:09.375 295 12574.65 -7.72 55127.25 88888.00 2009-10-22 20:09:09.500 295 12574.58 -7.75 55127.25 88888.00 2009-10-22 20:09:09.625 295 12574.55 -7.75 55127.25 88888.00 2009-10-22 20:09:09.750 295 12574.58 -7.75 55127.25 88888.00 2009-10-22 20:09:09.875 295 12574.60 -7.75 55127.22 88888.00 2009-10-22 20:09:10.000 295 12574.58 -7.72 55127.25 88888.00 2009-10-22 20:09:10.125 295 12574.55 -7.75 55127.25 88888.00 2009-10-22 20:09:10.250 295 12574.50 -7.78 55127.25 88888.00 2009-10-22 20:09:10.375 295 12574.48 -7.72 55127.30 88888.00 2009-10-22 20:09:10.500 295 12574.50 -7.75 55127.32 88888.00 2009-10-22 20:09:10.625 295 12574.52 -7.75 55127.30 88888.00 2009-10-22 20:09:10.750 295 12574.58 -7.75 55127.30 88888.00 2009-10-22 20:09:10.875 295 12574.65 -7.75 55127.30 88888.00 2009-10-22 20:09:11.000 295 12574.60 -7.72 55127.28 88888.00 2009-10-22 20:09:11.125 295 12574.52 -7.75 55127.28 88888.00 2009-10-22 20:09:11.250 295 12574.48 -7.78 55127.28 88888.00 2009-10-22 20:09:11.375 295 12574.48 -7.75 55127.28 88888.00 2009-10-22 20:09:11.500 295 12574.45 -7.75 55127.25 88888.00 2009-10-22 20:09:11.625 295 12574.42 -7.75 55127.25 88888.00 2009-10-22 20:09:11.750 295 12574.48 -7.75 55127.25 88888.00 2009-10-22 20:09:11.875 295 12574.48 -7.75 55127.25 88888.00 2009-10-22 20:09:12.000 295 12574.45 -7.75 55127.25 88888.00 2009-10-22 20:09:12.125 295 12574.45 -7.75 55127.25 88888.00 2009-10-22 20:09:12.250 295 12574.48 -7.75 55127.25 88888.00 2009-10-22 20:09:12.375 295 12574.50 -7.72 55127.25 88888.00 2009-10-22 20:09:12.500 295 12574.40 -7.75 55127.25 88888.00 2009-10-22 20:09:12.625 295 12574.40 -7.75 55127.25 88888.00 2009-10-22 20:09:12.750 295 12574.40 -7.75 55127.25 88888.00 2009-10-22 20:09:12.875 295 12574.42 -7.78 55127.25 88888.00 2009-10-22 20:09:13.000 295 12574.40 -7.72 55127.25 88888.00 2009-10-22 20:09:13.125 295 12574.40 -7.72 55127.28 88888.00 2009-10-22 20:09:13.250 295 12574.35 -7.75 55127.30 88888.00 2009-10-22 20:09:13.375 295 12574.38 -7.75 55127.32 88888.00 2009-10-22 20:09:13.500 295 12574.40 -7.75 55127.30 88888.00 2009-10-22 20:09:13.625 295 12574.40 -7.75 55127.30 88888.00 2009-10-22 20:09:13.750 295 12574.35 -7.72 55127.30 88888.00 2009-10-22 20:09:13.875 295 12574.33 -7.75 55127.32 88888.00 2009-10-22 20:09:14.000 295 12574.35 -7.72 55127.28 88888.00 2009-10-22 20:09:14.125 295 12574.42 -7.72 55127.28 88888.00 2009-10-22 20:09:14.250 295 12574.40 -7.78 55127.28 88888.00 2009-10-22 20:09:14.375 295 12574.35 -7.72 55127.28 88888.00 2009-10-22 20:09:14.500 295 12574.30 -7.75 55127.30 88888.00 2009-10-22 20:09:14.625 295 12574.35 -7.75 55127.28 88888.00 2009-10-22 20:09:14.750 295 12574.40 -7.80 55127.30 88888.00 2009-10-22 20:09:14.875 295 12574.42 -7.78 55127.30 88888.00 2009-10-22 20:09:15.000 295 12574.38 -7.75 55127.25 88888.00 2009-10-22 20:09:15.125 295 12574.30 -7.75 55127.28 88888.00 2009-10-22 20:09:15.250 295 12574.25 -7.78 55127.28 88888.00 2009-10-22 20:09:15.375 295 12574.35 -7.75 55127.30 88888.00 2009-10-22 20:09:15.500 295 12574.38 -7.75 55127.28 88888.00 2009-10-22 20:09:15.625 295 12574.40 -7.78 55127.28 88888.00 2009-10-22 20:09:15.750 295 12574.40 -7.78 55127.25 88888.00 2009-10-22 20:09:15.875 295 12574.38 -7.75 55127.28 88888.00 2009-10-22 20:09:16.000 295 12574.33 -7.75 55127.30 88888.00 2009-10-22 20:09:16.125 295 12574.27 -7.78 55127.28 88888.00 2009-10-22 20:09:16.250 295 12574.25 -7.78 55127.28 88888.00 2009-10-22 20:09:16.375 295 12574.27 -7.78 55127.25 88888.00 2009-10-22 20:09:16.500 295 12574.23 -7.75 55127.28 88888.00 2009-10-22 20:09:16.625 295 12574.23 -7.75 55127.30 88888.00 2009-10-22 20:09:16.750 295 12574.30 -7.75 55127.32 88888.00 2009-10-22 20:09:16.875 295 12574.35 -7.75 55127.30 88888.00 2009-10-22 20:09:17.000 295 12574.30 -7.78 55127.30 88888.00 2009-10-22 20:09:17.125 295 12574.30 -7.78 55127.28 88888.00 2009-10-22 20:09:17.250 295 12574.27 -7.80 55127.28 88888.00 2009-10-22 20:09:17.375 295 12574.33 -7.80 55127.28 88888.00 2009-10-22 20:09:17.500 295 12574.30 -7.75 55127.30 88888.00 2009-10-22 20:09:17.625 295 12574.23 -7.75 55127.32 88888.00 2009-10-22 20:09:17.750 295 12574.20 -7.78 55127.30 88888.00 2009-10-22 20:09:17.875 295 12574.30 -7.78 55127.30 88888.00 2009-10-22 20:09:18.000 295 12574.33 -7.75 55127.32 88888.00 2009-10-22 20:09:18.125 295 12574.33 -7.75 55127.32 88888.00 2009-10-22 20:09:18.250 295 12574.25 -7.80 55127.35 88888.00 2009-10-22 20:09:18.375 295 12574.27 -7.78 55127.32 88888.00 2009-10-22 20:09:18.500 295 12574.23 -7.78 55127.35 88888.00 2009-10-22 20:09:18.625 295 12574.25 -7.75 55127.30 88888.00 2009-10-22 20:09:18.750 295 12574.30 -7.78 55127.32 88888.00 2009-10-22 20:09:18.875 295 12574.27 -7.78 55127.32 88888.00 2009-10-22 20:09:19.000 295 12574.33 -7.83 55127.32 88888.00 2009-10-22 20:09:19.125 295 12574.30 -7.80 55127.32 88888.00 2009-10-22 20:09:19.250 295 12574.25 -7.83 55127.35 88888.00 2009-10-22 20:09:19.375 295 12574.23 -7.80 55127.35 88888.00 2009-10-22 20:09:19.500 295 12574.20 -7.80 55127.35 88888.00 2009-10-22 20:09:19.625 295 12574.20 -7.80 55127.38 88888.00 2009-10-22 20:09:19.750 295 12574.15 -7.80 55127.35 88888.00 2009-10-22 20:09:19.875 295 12574.12 -7.80 55127.32 88888.00 2009-10-22 20:09:20.000 295 12574.20 -7.80 55127.30 88888.00 2009-10-22 20:09:20.125 295 12574.23 -7.80 55127.32 88888.00 2009-10-22 20:09:20.250 295 12574.23 -7.83 55127.35 88888.00 2009-10-22 20:09:20.375 295 12574.17 -7.80 55127.35 88888.00 2009-10-22 20:09:20.500 295 12574.12 -7.83 55127.32 88888.00 2009-10-22 20:09:20.625 295 12574.12 -7.83 55127.32 88888.00 2009-10-22 20:09:20.750 295 12574.10 -7.80 55127.32 88888.00 2009-10-22 20:09:20.875 295 12574.17 -7.83 55127.30 88888.00 2009-10-22 20:09:21.000 295 12574.20 -7.83 55127.30 88888.00 2009-10-22 20:09:21.125 295 12574.15 -7.83 55127.30 88888.00 2009-10-22 20:09:21.250 295 12574.08 -7.83 55127.30 88888.00 2009-10-22 20:09:21.375 295 12574.10 -7.85 55127.30 88888.00 2009-10-22 20:09:21.500 295 12574.10 -7.85 55127.30 88888.00 2009-10-22 20:09:21.625 295 12574.12 -7.85 55127.30 88888.00 2009-10-22 20:09:21.750 295 12574.15 -7.85 55127.30 88888.00 2009-10-22 20:09:21.875 295 12574.15 -7.85 55127.30 88888.00 2009-10-22 20:09:22.000 295 12574.10 -7.85 55127.30 88888.00 2009-10-22 20:09:22.125 295 12574.08 -7.85 55127.32 88888.00 2009-10-22 20:09:22.250 295 12574.05 -7.88 55127.30 88888.00 2009-10-22 20:09:22.375 295 12574.08 -7.85 55127.30 88888.00 2009-10-22 20:09:22.500 295 12574.08 -7.85 55127.32 88888.00 2009-10-22 20:09:22.625 295 12574.02 -7.85 55127.32 88888.00 2009-10-22 20:09:22.750 295 12574.10 -7.88 55127.32 88888.00 2009-10-22 20:09:22.875 295 12574.10 -7.88 55127.32 88888.00 2009-10-22 20:09:23.000 295 12574.02 -7.85 55127.35 88888.00 2009-10-22 20:09:23.125 295 12573.98 -7.88 55127.40 88888.00 2009-10-22 20:09:23.250 295 12574.02 -7.88 55127.38 88888.00 2009-10-22 20:09:23.375 295 12574.15 -7.85 55127.35 88888.00 2009-10-22 20:09:23.500 295 12574.15 -7.88 55127.35 88888.00 2009-10-22 20:09:23.625 295 12574.08 -7.88 55127.35 88888.00 2009-10-22 20:09:23.750 295 12574.05 -7.90 55127.35 88888.00 2009-10-22 20:09:23.875 295 12574.10 -7.90 55127.38 88888.00 2009-10-22 20:09:24.000 295 12574.12 -7.88 55127.35 88888.00 2009-10-22 20:09:24.125 295 12574.10 -7.88 55127.35 88888.00 2009-10-22 20:09:24.250 295 12574.08 -7.92 55127.38 88888.00 2009-10-22 20:09:24.375 295 12574.02 -7.90 55127.32 88888.00 2009-10-22 20:09:24.500 295 12574.05 -7.90 55127.35 88888.00 2009-10-22 20:09:24.625 295 12574.10 -7.90 55127.35 88888.00 2009-10-22 20:09:24.750 295 12574.10 -7.90 55127.35 88888.00 2009-10-22 20:09:24.875 295 12573.98 -7.92 55127.35 88888.00 2009-10-22 20:09:25.000 295 12573.95 -7.90 55127.32 88888.00 2009-10-22 20:09:25.125 295 12574.02 -7.90 55127.35 88888.00 2009-10-22 20:09:25.250 295 12574.05 -7.92 55127.38 88888.00 2009-10-22 20:09:25.375 295 12574.05 -7.95 55127.32 88888.00 2009-10-22 20:09:25.500 295 12574.02 -7.95 55127.32 88888.00 2009-10-22 20:09:25.625 295 12574.05 -7.92 55127.32 88888.00 2009-10-22 20:09:25.750 295 12574.05 -7.92 55127.35 88888.00 2009-10-22 20:09:25.875 295 12574.10 -7.92 55127.38 88888.00 2009-10-22 20:09:26.000 295 12574.12 -7.95 55127.40 88888.00 2009-10-22 20:09:26.125 295 12574.12 -7.95 55127.38 88888.00 2009-10-22 20:09:26.250 295 12574.08 -7.95 55127.38 88888.00 2009-10-22 20:09:26.375 295 12574.10 -7.92 55127.35 88888.00 2009-10-22 20:09:26.500 295 12574.05 -7.92 55127.38 88888.00 2009-10-22 20:09:26.625 295 12574.00 -7.92 55127.38 88888.00 2009-10-22 20:09:26.750 295 12573.98 -7.92 55127.40 88888.00 2009-10-22 20:09:26.875 295 12574.02 -7.95 55127.38 88888.00 2009-10-22 20:09:27.000 295 12574.02 -7.95 55127.38 88888.00 2009-10-22 20:09:27.125 295 12573.95 -7.92 55127.35 88888.00 2009-10-22 20:09:27.250 295 12573.95 -7.95 55127.38 88888.00 2009-10-22 20:09:27.375 295 12574.00 -7.97 55127.38 88888.00 2009-10-22 20:09:27.500 295 12574.05 -7.97 55127.38 88888.00 2009-10-22 20:09:27.625 295 12574.02 -7.97 55127.40 88888.00 2009-10-22 20:09:27.750 295 12574.10 -7.97 55127.40 88888.00 2009-10-22 20:09:27.875 295 12574.10 -7.97 55127.38 88888.00 2009-10-22 20:09:28.000 295 12574.10 -7.97 55127.38 88888.00 2009-10-22 20:09:28.125 295 12574.08 -7.97 55127.40 88888.00 2009-10-22 20:09:28.250 295 12574.02 -7.97 55127.40 88888.00 2009-10-22 20:09:28.375 295 12574.08 -7.95 55127.43 88888.00 2009-10-22 20:09:28.500 295 12574.05 -7.97 55127.43 88888.00 2009-10-22 20:09:28.625 295 12574.08 -7.97 55127.40 88888.00 2009-10-22 20:09:28.750 295 12574.08 -7.97 55127.40 88888.00 2009-10-22 20:09:28.875 295 12574.08 -8.00 55127.35 88888.00 2009-10-22 20:09:29.000 295 12574.08 -8.00 55127.40 88888.00 2009-10-22 20:09:29.125 295 12574.05 -8.00 55127.40 88888.00 2009-10-22 20:09:29.250 295 12574.05 -8.00 55127.40 88888.00 2009-10-22 20:09:29.375 295 12574.08 -7.97 55127.38 88888.00 2009-10-22 20:09:29.500 295 12574.05 -8.00 55127.40 88888.00 2009-10-22 20:09:29.625 295 12574.05 -8.03 55127.40 88888.00 2009-10-22 20:09:29.750 295 12574.08 -8.05 55127.38 88888.00 2009-10-22 20:09:29.875 295 12574.10 -8.05 55127.38 88888.00 2009-10-22 20:09:30.000 295 12574.05 -8.03 55127.38 88888.00 2009-10-22 20:09:30.125 295 12574.00 -8.03 55127.40 88888.00 2009-10-22 20:09:30.250 295 12574.00 -8.05 55127.43 88888.00 2009-10-22 20:09:30.375 295 12574.00 -8.05 55127.40 88888.00 2009-10-22 20:09:30.500 295 12574.02 -8.03 55127.43 88888.00 2009-10-22 20:09:30.625 295 12574.05 -8.03 55127.40 88888.00 2009-10-22 20:09:30.750 295 12574.00 -8.03 55127.43 88888.00 2009-10-22 20:09:30.875 295 12574.02 -8.05 55127.43 88888.00 2009-10-22 20:09:31.000 295 12574.05 -8.05 55127.45 88888.00 2009-10-22 20:09:31.125 295 12574.02 -8.05 55127.43 88888.00 2009-10-22 20:09:31.250 295 12574.00 -8.07 55127.40 88888.00 2009-10-22 20:09:31.375 295 12574.02 -8.07 55127.40 88888.00 2009-10-22 20:09:31.500 295 12573.98 -8.05 55127.43 88888.00 2009-10-22 20:09:31.625 295 12573.95 -8.07 55127.45 88888.00 2009-10-22 20:09:31.750 295 12573.92 -8.10 55127.43 88888.00 2009-10-22 20:09:31.875 295 12573.90 -8.10 55127.38 88888.00 2009-10-22 20:09:32.000 295 12573.92 -8.10 55127.38 88888.00 2009-10-22 20:09:32.125 295 12573.95 -8.10 55127.38 88888.00 2009-10-22 20:09:32.250 295 12573.90 -8.15 55127.43 88888.00 2009-10-22 20:09:32.375 295 12574.02 -8.12 55127.40 88888.00 2009-10-22 20:09:32.500 295 12574.02 -8.10 55127.40 88888.00 2009-10-22 20:09:32.625 295 12574.00 -8.10 55127.40 88888.00 2009-10-22 20:09:32.750 295 12574.02 -8.10 55127.43 88888.00 2009-10-22 20:09:32.875 295 12574.02 -8.10 55127.43 88888.00 2009-10-22 20:09:33.000 295 12574.02 -8.10 55127.40 88888.00 2009-10-22 20:09:33.125 295 12574.02 -8.10 55127.40 88888.00 2009-10-22 20:09:33.250 295 12574.00 -8.12 55127.43 88888.00 2009-10-22 20:09:33.375 295 12574.08 -8.10 55127.40 88888.00 2009-10-22 20:09:33.500 295 12574.08 -8.10 55127.43 88888.00 2009-10-22 20:09:33.625 295 12574.00 -8.10 55127.43 88888.00 2009-10-22 20:09:33.750 295 12573.98 -8.12 55127.43 88888.00 2009-10-22 20:09:33.875 295 12573.92 -8.15 55127.45 88888.00 2009-10-22 20:09:34.000 295 12573.92 -8.12 55127.40 88888.00 2009-10-22 20:09:34.125 295 12573.92 -8.12 55127.40 88888.00 2009-10-22 20:09:34.250 295 12573.98 -8.15 55127.43 88888.00 2009-10-22 20:09:34.375 295 12574.00 -8.12 55127.43 88888.00 2009-10-22 20:09:34.500 295 12574.02 -8.12 55127.43 88888.00 2009-10-22 20:09:34.625 295 12573.95 -8.12 55127.43 88888.00 2009-10-22 20:09:34.750 295 12573.95 -8.12 55127.43 88888.00 2009-10-22 20:09:34.875 295 12573.98 -8.10 55127.43 88888.00 2009-10-22 20:09:35.000 295 12573.98 -8.12 55127.40 88888.00 2009-10-22 20:09:35.125 295 12573.98 -8.12 55127.43 88888.00 2009-10-22 20:09:35.250 295 12573.95 -8.15 55127.43 88888.00 2009-10-22 20:09:35.375 295 12573.95 -8.15 55127.43 88888.00 2009-10-22 20:09:35.500 295 12573.92 -8.15 55127.45 88888.00 2009-10-22 20:09:35.625 295 12573.92 -8.12 55127.43 88888.00 2009-10-22 20:09:35.750 295 12574.00 -8.12 55127.40 88888.00 2009-10-22 20:09:35.875 295 12574.02 -8.12 55127.43 88888.00 2009-10-22 20:09:36.000 295 12574.02 -8.12 55127.43 88888.00 2009-10-22 20:09:36.125 295 12574.00 -8.12 55127.45 88888.00 2009-10-22 20:09:36.250 295 12573.98 -8.15 55127.43 88888.00 2009-10-22 20:09:36.375 295 12574.02 -8.10 55127.43 88888.00 2009-10-22 20:09:36.500 295 12574.00 -8.10 55127.43 88888.00 2009-10-22 20:09:36.625 295 12573.95 -8.15 55127.45 88888.00 2009-10-22 20:09:36.750 295 12573.98 -8.18 55127.45 88888.00 2009-10-22 20:09:36.875 295 12573.95 -8.18 55127.45 88888.00 2009-10-22 20:09:37.000 295 12573.95 -8.15 55127.43 88888.00 2009-10-22 20:09:37.125 295 12573.95 -8.15 55127.43 88888.00 2009-10-22 20:09:37.250 295 12573.92 -8.15 55127.40 88888.00 2009-10-22 20:09:37.375 295 12573.95 -8.12 55127.43 88888.00 2009-10-22 20:09:37.500 295 12573.92 -8.12 55127.43 88888.00 2009-10-22 20:09:37.625 295 12573.98 -8.12 55127.45 88888.00 2009-10-22 20:09:37.750 295 12573.98 -8.15 55127.43 88888.00 2009-10-22 20:09:37.875 295 12573.98 -8.15 55127.43 88888.00 2009-10-22 20:09:38.000 295 12573.92 -8.15 55127.38 88888.00 2009-10-22 20:09:38.125 295 12573.92 -8.15 55127.38 88888.00 2009-10-22 20:09:38.250 295 12573.88 -8.18 55127.40 88888.00 2009-10-22 20:09:38.375 295 12573.90 -8.18 55127.40 88888.00 2009-10-22 20:09:38.500 295 12573.90 -8.20 55127.43 88888.00 2009-10-22 20:09:38.625 295 12573.92 -8.18 55127.43 88888.00 2009-10-22 20:09:38.750 295 12574.00 -8.18 55127.40 88888.00 2009-10-22 20:09:38.875 295 12573.98 -8.20 55127.40 88888.00 2009-10-22 20:09:39.000 295 12573.92 -8.18 55127.40 88888.00 2009-10-22 20:09:39.125 295 12573.90 -8.15 55127.45 88888.00 2009-10-22 20:09:39.250 295 12573.88 -8.18 55127.45 88888.00 2009-10-22 20:09:39.375 295 12573.90 -8.18 55127.43 88888.00 2009-10-22 20:09:39.500 295 12573.90 -8.15 55127.43 88888.00 2009-10-22 20:09:39.625 295 12573.98 -8.15 55127.40 88888.00 2009-10-22 20:09:39.750 295 12573.95 -8.15 55127.38 88888.00 2009-10-22 20:09:39.875 295 12573.92 -8.18 55127.40 88888.00 2009-10-22 20:09:40.000 295 12573.92 -8.18 55127.38 88888.00 2009-10-22 20:09:40.125 295 12574.00 -8.18 55127.38 88888.00 2009-10-22 20:09:40.250 295 12574.00 -8.20 55127.38 88888.00 2009-10-22 20:09:40.375 295 12573.95 -8.20 55127.38 88888.00 2009-10-22 20:09:40.500 295 12573.92 -8.18 55127.40 88888.00 2009-10-22 20:09:40.625 295 12573.98 -8.18 55127.40 88888.00 2009-10-22 20:09:40.750 295 12574.00 -8.20 55127.40 88888.00 2009-10-22 20:09:40.875 295 12574.02 -8.22 55127.43 88888.00 2009-10-22 20:09:41.000 295 12574.05 -8.20 55127.40 88888.00 2009-10-22 20:09:41.125 295 12574.02 -8.22 55127.40 88888.00 2009-10-22 20:09:41.250 295 12574.00 -8.25 55127.40 88888.00 2009-10-22 20:09:41.375 295 12573.98 -8.25 55127.38 88888.00 2009-10-22 20:09:41.500 295 12573.90 -8.22 55127.38 88888.00 2009-10-22 20:09:41.625 295 12573.88 -8.22 55127.40 88888.00 2009-10-22 20:09:41.750 295 12573.95 -8.22 55127.43 88888.00 2009-10-22 20:09:41.875 295 12574.00 -8.25 55127.43 88888.00 2009-10-22 20:09:42.000 295 12574.02 -8.25 55127.40 88888.00 2009-10-22 20:09:42.125 295 12574.00 -8.25 55127.40 88888.00 2009-10-22 20:09:42.250 295 12573.92 -8.25 55127.40 88888.00 2009-10-22 20:09:42.375 295 12573.92 -8.28 55127.40 88888.00 2009-10-22 20:09:42.500 295 12573.92 -8.28 55127.40 88888.00 2009-10-22 20:09:42.625 295 12573.95 -8.28 55127.40 88888.00 2009-10-22 20:09:42.750 295 12574.02 -8.25 55127.40 88888.00 2009-10-22 20:09:42.875 295 12574.00 -8.22 55127.43 88888.00 2009-10-22 20:09:43.000 295 12573.95 -8.25 55127.43 88888.00 2009-10-22 20:09:43.125 295 12573.92 -8.25 55127.43 88888.00 2009-10-22 20:09:43.250 295 12573.92 -8.28 55127.43 88888.00 2009-10-22 20:09:43.375 295 12574.00 -8.22 55127.43 88888.00 2009-10-22 20:09:43.500 295 12574.08 -8.28 55127.40 88888.00 2009-10-22 20:09:43.625 295 12574.05 -8.28 55127.40 88888.00 2009-10-22 20:09:43.750 295 12574.05 -8.28 55127.40 88888.00 2009-10-22 20:09:43.875 295 12573.98 -8.30 55127.40 88888.00 2009-10-22 20:09:44.000 295 12574.00 -8.30 55127.38 88888.00 2009-10-22 20:09:44.125 295 12574.00 -8.30 55127.38 88888.00 2009-10-22 20:09:44.250 295 12573.95 -8.30 55127.40 88888.00 2009-10-22 20:09:44.375 295 12573.98 -8.30 55127.43 88888.00 2009-10-22 20:09:44.500 295 12574.02 -8.32 55127.40 88888.00 2009-10-22 20:09:44.625 295 12573.98 -8.30 55127.40 88888.00 2009-10-22 20:09:44.750 295 12574.02 -8.32 55127.43 88888.00 2009-10-22 20:09:44.875 295 12574.00 -8.32 55127.43 88888.00 2009-10-22 20:09:45.000 295 12573.95 -8.32 55127.40 88888.00 2009-10-22 20:09:45.125 295 12573.92 -8.30 55127.43 88888.00 2009-10-22 20:09:45.250 295 12573.92 -8.32 55127.43 88888.00 2009-10-22 20:09:45.375 295 12573.98 -8.35 55127.43 88888.00 2009-10-22 20:09:45.500 295 12573.92 -8.32 55127.43 88888.00 2009-10-22 20:09:45.625 295 12573.85 -8.35 55127.45 88888.00 2009-10-22 20:09:45.750 295 12573.88 -8.35 55127.45 88888.00 2009-10-22 20:09:45.875 295 12573.90 -8.38 55127.43 88888.00 2009-10-22 20:09:46.000 295 12573.95 -8.38 55127.45 88888.00 2009-10-22 20:09:46.125 295 12573.90 -8.32 55127.50 88888.00 2009-10-22 20:09:46.250 295 12573.85 -8.38 55127.47 88888.00 2009-10-22 20:09:46.375 295 12573.83 -8.38 55127.47 88888.00 2009-10-22 20:09:46.500 295 12573.83 -8.38 55127.45 88888.00 2009-10-22 20:09:46.625 295 12573.90 -8.40 55127.45 88888.00 2009-10-22 20:09:46.750 295 12573.98 -8.35 55127.43 88888.00 2009-10-22 20:09:46.875 295 12574.00 -8.35 55127.43 88888.00 2009-10-22 20:09:47.000 295 12573.90 -8.35 55127.45 88888.00 2009-10-22 20:09:47.125 295 12573.90 -8.40 55127.45 88888.00 2009-10-22 20:09:47.250 295 12573.92 -8.40 55127.45 88888.00 2009-10-22 20:09:47.375 295 12574.00 -8.38 55127.45 88888.00 2009-10-22 20:09:47.500 295 12573.92 -8.35 55127.43 88888.00 2009-10-22 20:09:47.625 295 12573.88 -8.38 55127.45 88888.00 2009-10-22 20:09:47.750 295 12573.85 -8.38 55127.45 88888.00 2009-10-22 20:09:47.875 295 12573.85 -8.40 55127.45 88888.00 2009-10-22 20:09:48.000 295 12573.83 -8.40 55127.43 88888.00 2009-10-22 20:09:48.125 295 12573.83 -8.38 55127.45 88888.00 2009-10-22 20:09:48.250 295 12573.83 -8.43 55127.45 88888.00 2009-10-22 20:09:48.375 295 12573.95 -8.45 55127.43 88888.00 2009-10-22 20:09:48.500 295 12573.95 -8.43 55127.43 88888.00 2009-10-22 20:09:48.625 295 12573.95 -8.40 55127.43 88888.00 2009-10-22 20:09:48.750 295 12573.95 -8.38 55127.47 88888.00 2009-10-22 20:09:48.875 295 12573.95 -8.40 55127.50 88888.00 2009-10-22 20:09:49.000 295 12573.90 -8.38 55127.47 88888.00 2009-10-22 20:09:49.125 295 12573.83 -8.38 55127.45 88888.00 2009-10-22 20:09:49.250 295 12573.80 -8.40 55127.45 88888.00 2009-10-22 20:09:49.375 295 12573.83 -8.40 55127.45 88888.00 2009-10-22 20:09:49.500 295 12573.83 -8.43 55127.45 88888.00 2009-10-22 20:09:49.625 295 12573.83 -8.40 55127.43 88888.00 2009-10-22 20:09:49.750 295 12573.80 -8.40 55127.43 88888.00 2009-10-22 20:09:49.875 295 12573.83 -8.43 55127.43 88888.00 2009-10-22 20:09:50.000 295 12573.85 -8.43 55127.40 88888.00 2009-10-22 20:09:50.125 295 12573.83 -8.40 55127.40 88888.00 2009-10-22 20:09:50.250 295 12573.83 -8.45 55127.43 88888.00 2009-10-22 20:09:50.375 295 12573.80 -8.43 55127.45 88888.00 2009-10-22 20:09:50.500 295 12573.75 -8.40 55127.43 88888.00 2009-10-22 20:09:50.625 295 12573.73 -8.43 55127.40 88888.00 2009-10-22 20:09:50.750 295 12573.75 -8.43 55127.38 88888.00 2009-10-22 20:09:50.875 295 12573.77 -8.43 55127.40 88888.00 2009-10-22 20:09:51.000 295 12573.75 -8.45 55127.40 88888.00 2009-10-22 20:09:51.125 295 12573.73 -8.45 55127.43 88888.00 2009-10-22 20:09:51.250 295 12573.67 -8.45 55127.45 88888.00 2009-10-22 20:09:51.375 295 12573.70 -8.45 55127.43 88888.00 2009-10-22 20:09:51.500 295 12573.65 -8.43 55127.45 88888.00 2009-10-22 20:09:51.625 295 12573.65 -8.40 55127.45 88888.00 2009-10-22 20:09:51.750 295 12573.70 -8.43 55127.45 88888.00 2009-10-22 20:09:51.875 295 12573.73 -8.40 55127.45 88888.00 2009-10-22 20:09:52.000 295 12573.73 -8.43 55127.45 88888.00 2009-10-22 20:09:52.125 295 12573.70 -8.45 55127.45 88888.00 2009-10-22 20:09:52.250 295 12573.67 -8.45 55127.45 88888.00 2009-10-22 20:09:52.375 295 12573.70 -8.43 55127.45 88888.00 2009-10-22 20:09:52.500 295 12573.67 -8.40 55127.47 88888.00 2009-10-22 20:09:52.625 295 12573.73 -8.45 55127.47 88888.00 2009-10-22 20:09:52.750 295 12573.77 -8.43 55127.50 88888.00 2009-10-22 20:09:52.875 295 12573.80 -8.45 55127.50 88888.00 2009-10-22 20:09:53.000 295 12573.85 -8.45 55127.50 88888.00 2009-10-22 20:09:53.125 295 12573.77 -8.45 55127.47 88888.00 2009-10-22 20:09:53.250 295 12573.75 -8.47 55127.50 88888.00 2009-10-22 20:09:53.375 295 12573.75 -8.45 55127.50 88888.00 2009-10-22 20:09:53.500 295 12573.75 -8.45 55127.47 88888.00 2009-10-22 20:09:53.625 295 12573.73 -8.47 55127.47 88888.00 2009-10-22 20:09:53.750 295 12573.67 -8.47 55127.47 88888.00 2009-10-22 20:09:53.875 295 12573.67 -8.53 55127.47 88888.00 2009-10-22 20:09:54.000 295 12573.73 -8.53 55127.45 88888.00 2009-10-22 20:09:54.125 295 12573.73 -8.47 55127.47 88888.00 2009-10-22 20:09:54.250 295 12573.70 -8.47 55127.50 88888.00 2009-10-22 20:09:54.375 295 12573.65 -8.47 55127.47 88888.00 2009-10-22 20:09:54.500 295 12573.58 -8.50 55127.45 88888.00 2009-10-22 20:09:54.625 295 12573.60 -8.45 55127.43 88888.00 2009-10-22 20:09:54.750 295 12573.62 -8.47 55127.47 88888.00 2009-10-22 20:09:54.875 295 12573.60 -8.47 55127.43 88888.00 2009-10-22 20:09:55.000 295 12573.62 -8.47 55127.43 88888.00 2009-10-22 20:09:55.125 295 12573.67 -8.50 55127.45 88888.00 2009-10-22 20:09:55.250 295 12573.65 -8.50 55127.45 88888.00 2009-10-22 20:09:55.375 295 12573.67 -8.50 55127.47 88888.00 2009-10-22 20:09:55.500 295 12573.70 -8.50 55127.50 88888.00 2009-10-22 20:09:55.625 295 12573.73 -8.47 55127.50 88888.00 2009-10-22 20:09:55.750 295 12573.70 -8.47 55127.47 88888.00 2009-10-22 20:09:55.875 295 12573.70 -8.47 55127.50 88888.00 2009-10-22 20:09:56.000 295 12573.62 -8.50 55127.50 88888.00 2009-10-22 20:09:56.125 295 12573.60 -8.53 55127.50 88888.00 2009-10-22 20:09:56.250 295 12573.58 -8.57 55127.50 88888.00 2009-10-22 20:09:56.375 295 12573.60 -8.57 55127.47 88888.00 2009-10-22 20:09:56.500 295 12573.60 -8.55 55127.47 88888.00 2009-10-22 20:09:56.625 295 12573.65 -8.55 55127.43 88888.00 2009-10-22 20:09:56.750 295 12573.67 -8.57 55127.45 88888.00 2009-10-22 20:09:56.875 295 12573.70 -8.57 55127.45 88888.00 2009-10-22 20:09:57.000 295 12573.65 -8.53 55127.47 88888.00 2009-10-22 20:09:57.125 295 12573.62 -8.55 55127.47 88888.00 2009-10-22 20:09:57.250 295 12573.58 -8.57 55127.53 88888.00 2009-10-22 20:09:57.375 295 12573.55 -8.55 55127.50 88888.00 2009-10-22 20:09:57.500 295 12573.58 -8.55 55127.50 88888.00 2009-10-22 20:09:57.625 295 12573.62 -8.55 55127.47 88888.00 2009-10-22 20:09:57.750 295 12573.65 -8.57 55127.47 88888.00 2009-10-22 20:09:57.875 295 12573.60 -8.55 55127.50 88888.00 2009-10-22 20:09:58.000 295 12573.60 -8.57 55127.50 88888.00 2009-10-22 20:09:58.125 295 12573.58 -8.57 55127.50 88888.00 2009-10-22 20:09:58.250 295 12573.52 -8.62 55127.50 88888.00 2009-10-22 20:09:58.375 295 12573.58 -8.57 55127.47 88888.00 2009-10-22 20:09:58.500 295 12573.58 -8.60 55127.50 88888.00 2009-10-22 20:09:58.625 295 12573.55 -8.60 55127.47 88888.00 2009-10-22 20:09:58.750 295 12573.55 -8.62 55127.53 88888.00 2009-10-22 20:09:58.875 295 12573.58 -8.62 55127.50 88888.00 2009-10-22 20:09:59.000 295 12573.60 -8.60 55127.45 88888.00 2009-10-22 20:09:59.125 295 12573.58 -8.62 55127.53 88888.00 2009-10-22 20:09:59.250 295 12573.58 -8.62 55127.50 88888.00 2009-10-22 20:09:59.375 295 12573.58 -8.65 55127.47 88888.00 2009-10-22 20:09:59.500 295 12573.60 -8.62 55127.45 88888.00 2009-10-22 20:09:59.625 295 12573.62 -8.60 55127.47 88888.00 2009-10-22 20:09:59.750 295 12573.58 -8.60 55127.50 88888.00 2009-10-22 20:09:59.875 295 12573.55 -8.62 55127.50 88888.00 2009-10-22 20:10:00.000 295 12573.50 -8.65 55127.47 88888.00 2009-10-22 20:10:00.125 295 12573.48 -8.65 55127.45 88888.00 2009-10-22 20:10:00.250 295 12573.55 -8.68 55127.47 88888.00 2009-10-22 20:10:00.375 295 12573.60 -8.65 55127.50 88888.00 2009-10-22 20:10:00.500 295 12573.60 -8.65 55127.50 88888.00 2009-10-22 20:10:00.625 295 12573.55 -8.65 55127.50 88888.00 2009-10-22 20:10:00.750 295 12573.50 -8.68 55127.50 88888.00 2009-10-22 20:10:00.875 295 12573.52 -8.65 55127.50 88888.00 2009-10-22 20:10:01.000 295 12573.55 -8.68 55127.50 88888.00 2009-10-22 20:10:01.125 295 12573.55 -8.68 55127.50 88888.00 2009-10-22 20:10:01.250 295 12573.52 -8.68 55127.53 88888.00 2009-10-22 20:10:01.375 295 12573.52 -8.68 55127.50 88888.00 2009-10-22 20:10:01.500 295 12573.52 -8.68 55127.50 88888.00 2009-10-22 20:10:01.625 295 12573.58 -8.68 55127.53 88888.00 2009-10-22 20:10:01.750 295 12573.62 -8.68 55127.50 88888.00 2009-10-22 20:10:01.875 295 12573.60 -8.68 55127.50 88888.00 2009-10-22 20:10:02.000 295 12573.52 -8.68 55127.50 88888.00 2009-10-22 20:10:02.125 295 12573.48 -8.68 55127.53 88888.00 2009-10-22 20:10:02.250 295 12573.48 -8.72 55127.53 88888.00 2009-10-22 20:10:02.375 295 12573.55 -8.70 55127.50 88888.00 2009-10-22 20:10:02.500 295 12573.52 -8.70 55127.53 88888.00 2009-10-22 20:10:02.625 295 12573.45 -8.70 55127.53 88888.00 2009-10-22 20:10:02.750 295 12573.50 -8.72 55127.53 88888.00 2009-10-22 20:10:02.875 295 12573.52 -8.72 55127.53 88888.00 2009-10-22 20:10:03.000 295 12573.50 -8.72 55127.53 88888.00 2009-10-22 20:10:03.125 295 12573.48 -8.70 55127.50 88888.00 2009-10-22 20:10:03.250 295 12573.50 -8.75 55127.50 88888.00 2009-10-22 20:10:03.375 295 12573.55 -8.75 55127.50 88888.00 2009-10-22 20:10:03.500 295 12573.45 -8.75 55127.50 88888.00 2009-10-22 20:10:03.625 295 12573.40 -8.75 55127.47 88888.00 2009-10-22 20:10:03.750 295 12573.42 -8.75 55127.47 88888.00 2009-10-22 20:10:03.875 295 12573.45 -8.75 55127.47 88888.00 2009-10-22 20:10:04.000 295 12573.50 -8.75 55127.47 88888.00 2009-10-22 20:10:04.125 295 12573.58 -8.78 55127.45 88888.00 2009-10-22 20:10:04.250 295 12573.58 -8.80 55127.50 88888.00 2009-10-22 20:10:04.375 295 12573.58 -8.78 55127.47 88888.00 2009-10-22 20:10:04.500 295 12573.52 -8.80 55127.50 88888.00 2009-10-22 20:10:04.625 295 12573.52 -8.80 55127.47 88888.00 2009-10-22 20:10:04.750 295 12573.50 -8.78 55127.50 88888.00 2009-10-22 20:10:04.875 295 12573.50 -8.80 55127.47 88888.00 2009-10-22 20:10:05.000 295 12573.50 -8.80 55127.45 88888.00 2009-10-22 20:10:05.125 295 12573.50 -8.82 55127.50 88888.00 2009-10-22 20:10:05.250 295 12573.50 -8.82 55127.50 88888.00 2009-10-22 20:10:05.375 295 12573.60 -8.82 55127.47 88888.00 2009-10-22 20:10:05.500 295 12573.52 -8.82 55127.47 88888.00 2009-10-22 20:10:05.625 295 12573.45 -8.82 55127.50 88888.00 2009-10-22 20:10:05.750 295 12573.45 -8.85 55127.47 88888.00 2009-10-22 20:10:05.875 295 12573.50 -8.82 55127.47 88888.00 2009-10-22 20:10:06.000 295 12573.48 -8.82 55127.45 88888.00 2009-10-22 20:10:06.125 295 12573.45 -8.85 55127.45 88888.00 2009-10-22 20:10:06.250 295 12573.48 -8.90 55127.50 88888.00 2009-10-22 20:10:06.375 295 12573.52 -8.85 55127.47 88888.00 2009-10-22 20:10:06.500 295 12573.45 -8.85 55127.50 88888.00 2009-10-22 20:10:06.625 295 12573.45 -8.90 55127.50 88888.00 2009-10-22 20:10:06.750 295 12573.48 -8.88 55127.47 88888.00 2009-10-22 20:10:06.875 295 12573.45 -8.88 55127.45 88888.00 2009-10-22 20:10:07.000 295 12573.45 -8.90 55127.45 88888.00 2009-10-22 20:10:07.125 295 12573.48 -8.90 55127.45 88888.00 2009-10-22 20:10:07.250 295 12573.45 -8.93 55127.47 88888.00 2009-10-22 20:10:07.375 295 12573.42 -8.93 55127.47 88888.00 2009-10-22 20:10:07.500 295 12573.40 -8.93 55127.47 88888.00 2009-10-22 20:10:07.625 295 12573.45 -8.93 55127.47 88888.00 2009-10-22 20:10:07.750 295 12573.48 -8.95 55127.43 88888.00 2009-10-22 20:10:07.875 295 12573.40 -8.95 55127.45 88888.00 2009-10-22 20:10:08.000 295 12573.38 -8.93 55127.50 88888.00 2009-10-22 20:10:08.125 295 12573.40 -8.95 55127.50 88888.00 2009-10-22 20:10:08.250 295 12573.40 -8.97 55127.47 88888.00 2009-10-22 20:10:08.375 295 12573.42 -8.95 55127.47 88888.00 2009-10-22 20:10:08.500 295 12573.42 -8.97 55127.47 88888.00 2009-10-22 20:10:08.625 295 12573.45 -9.00 55127.45 88888.00 2009-10-22 20:10:08.750 295 12573.45 -9.03 55127.45 88888.00 2009-10-22 20:10:08.875 295 12573.48 -9.00 55127.45 88888.00 2009-10-22 20:10:09.000 295 12573.52 -9.00 55127.45 88888.00 2009-10-22 20:10:09.125 295 12573.52 -9.03 55127.50 88888.00 2009-10-22 20:10:09.250 295 12573.52 -9.07 55127.50 88888.00 2009-10-22 20:10:09.375 295 12573.52 -9.07 55127.50 88888.00 2009-10-22 20:10:09.500 295 12573.52 -9.05 55127.47 88888.00 2009-10-22 20:10:09.625 295 12573.42 -9.05 55127.50 88888.00 2009-10-22 20:10:09.750 295 12573.40 -9.05 55127.47 88888.00 2009-10-22 20:10:09.875 295 12573.45 -9.05 55127.50 88888.00 2009-10-22 20:10:10.000 295 12573.50 -9.05 55127.47 88888.00 2009-10-22 20:10:10.125 295 12573.55 -9.07 55127.47 88888.00 2009-10-22 20:10:10.250 295 12573.50 -9.12 55127.50 88888.00 2009-10-22 20:10:10.375 295 12573.45 -9.10 55127.47 88888.00 2009-10-22 20:10:10.500 295 12573.48 -9.12 55127.53 88888.00 2009-10-22 20:10:10.625 295 12573.45 -9.10 55127.50 88888.00 2009-10-22 20:10:10.750 295 12573.40 -9.10 55127.47 88888.00 2009-10-22 20:10:10.875 295 12573.40 -9.12 55127.47 88888.00 2009-10-22 20:10:11.000 295 12573.38 -9.12 55127.50 88888.00 2009-10-22 20:10:11.125 295 12573.40 -9.15 55127.50 88888.00 2009-10-22 20:10:11.250 295 12573.35 -9.18 55127.50 88888.00 2009-10-22 20:10:11.375 295 12573.38 -9.15 55127.50 88888.00 2009-10-22 20:10:11.500 295 12573.42 -9.15 55127.47 88888.00 2009-10-22 20:10:11.625 295 12573.42 -9.18 55127.47 88888.00 2009-10-22 20:10:11.750 295 12573.42 -9.20 55127.45 88888.00 2009-10-22 20:10:11.875 295 12573.40 -9.20 55127.45 88888.00 2009-10-22 20:10:12.000 295 12573.40 -9.22 55127.45 88888.00 2009-10-22 20:10:12.125 295 12573.45 -9.20 55127.47 88888.00 2009-10-22 20:10:12.250 295 12573.45 -9.25 55127.47 88888.00 2009-10-22 20:10:12.375 295 12573.45 -9.25 55127.47 88888.00 2009-10-22 20:10:12.500 295 12573.45 -9.28 55127.47 88888.00 2009-10-22 20:10:12.625 295 12573.48 -9.28 55127.45 88888.00 2009-10-22 20:10:12.750 295 12573.48 -9.25 55127.47 88888.00 2009-10-22 20:10:12.875 295 12573.45 -9.25 55127.50 88888.00 2009-10-22 20:10:13.000 295 12573.45 -9.28 55127.47 88888.00 2009-10-22 20:10:13.125 295 12573.42 -9.30 55127.47 88888.00 2009-10-22 20:10:13.250 295 12573.42 -9.30 55127.47 88888.00 2009-10-22 20:10:13.375 295 12573.45 -9.28 55127.50 88888.00 2009-10-22 20:10:13.500 295 12573.42 -9.30 55127.50 88888.00 2009-10-22 20:10:13.625 295 12573.38 -9.30 55127.50 88888.00 2009-10-22 20:10:13.750 295 12573.38 -9.30 55127.50 88888.00 2009-10-22 20:10:13.875 295 12573.42 -9.30 55127.47 88888.00 2009-10-22 20:10:14.000 295 12573.48 -9.32 55127.47 88888.00 2009-10-22 20:10:14.125 295 12573.42 -9.30 55127.47 88888.00 2009-10-22 20:10:14.250 295 12573.40 -9.30 55127.45 88888.00 2009-10-22 20:10:14.375 295 12573.45 -9.32 55127.47 88888.00 2009-10-22 20:10:14.500 295 12573.45 -9.32 55127.47 88888.00 2009-10-22 20:10:14.625 295 12573.42 -9.32 55127.45 88888.00 2009-10-22 20:10:14.750 295 12573.42 -9.32 55127.45 88888.00 2009-10-22 20:10:14.875 295 12573.42 -9.35 55127.45 88888.00 2009-10-22 20:10:15.000 295 12573.42 -9.35 55127.45 88888.00 2009-10-22 20:10:15.125 295 12573.45 -9.35 55127.45 88888.00 2009-10-22 20:10:15.250 295 12573.40 -9.38 55127.45 88888.00 2009-10-22 20:10:15.375 295 12573.42 -9.38 55127.45 88888.00 2009-10-22 20:10:15.500 295 12573.45 -9.35 55127.43 88888.00 2009-10-22 20:10:15.625 295 12573.45 -9.38 55127.43 88888.00 2009-10-22 20:10:15.750 295 12573.48 -9.38 55127.45 88888.00 2009-10-22 20:10:15.875 295 12573.52 -9.38 55127.45 88888.00 2009-10-22 20:10:16.000 295 12573.52 -9.38 55127.43 88888.00 2009-10-22 20:10:16.125 295 12573.58 -9.40 55127.43 88888.00 2009-10-22 20:10:16.250 295 12573.55 -9.40 55127.43 88888.00 2009-10-22 20:10:16.375 295 12573.52 -9.38 55127.45 88888.00 2009-10-22 20:10:16.500 295 12573.55 -9.40 55127.50 88888.00 2009-10-22 20:10:16.625 295 12573.58 -9.38 55127.50 88888.00 2009-10-22 20:10:16.750 295 12573.50 -9.38 55127.47 88888.00 2009-10-22 20:10:16.875 295 12573.45 -9.38 55127.45 88888.00 2009-10-22 20:10:17.000 295 12573.42 -9.38 55127.47 88888.00 2009-10-22 20:10:17.125 295 12573.50 -9.40 55127.45 88888.00 2009-10-22 20:10:17.250 295 12573.48 -9.43 55127.47 88888.00 2009-10-22 20:10:17.375 295 12573.48 -9.43 55127.45 88888.00 2009-10-22 20:10:17.500 295 12573.48 -9.43 55127.43 88888.00 2009-10-22 20:10:17.625 295 12573.48 -9.43 55127.43 88888.00 2009-10-22 20:10:17.750 295 12573.58 -9.43 55127.43 88888.00 2009-10-22 20:10:17.875 295 12573.52 -9.43 55127.45 88888.00 2009-10-22 20:10:18.000 295 12573.45 -9.43 55127.43 88888.00 2009-10-22 20:10:18.125 295 12573.45 -9.43 55127.43 88888.00 2009-10-22 20:10:18.250 295 12573.48 -9.45 55127.43 88888.00 2009-10-22 20:10:18.375 295 12573.52 -9.45 55127.40 88888.00 2009-10-22 20:10:18.500 295 12573.55 -9.45 55127.40 88888.00 2009-10-22 20:10:18.625 295 12573.52 -9.43 55127.40 88888.00 2009-10-22 20:10:18.750 295 12573.52 -9.43 55127.40 88888.00 2009-10-22 20:10:18.875 295 12573.55 -9.43 55127.43 88888.00 2009-10-22 20:10:19.000 295 12573.55 -9.43 55127.40 88888.00 2009-10-22 20:10:19.125 295 12573.52 -9.43 55127.43 88888.00 2009-10-22 20:10:19.250 295 12573.48 -9.47 55127.43 88888.00 2009-10-22 20:10:19.375 295 12573.50 -9.43 55127.40 88888.00 2009-10-22 20:10:19.500 295 12573.45 -9.43 55127.40 88888.00 2009-10-22 20:10:19.625 295 12573.50 -9.43 55127.40 88888.00 2009-10-22 20:10:19.750 295 12573.58 -9.43 55127.43 88888.00 2009-10-22 20:10:19.875 295 12573.60 -9.43 55127.43 88888.00 2009-10-22 20:10:20.000 295 12573.55 -9.43 55127.40 88888.00 2009-10-22 20:10:20.125 295 12573.52 -9.40 55127.40 88888.00 2009-10-22 20:10:20.250 295 12573.52 -9.45 55127.45 88888.00 2009-10-22 20:10:20.375 295 12573.58 -9.45 55127.43 88888.00 2009-10-22 20:10:20.500 295 12573.58 -9.43 55127.43 88888.00 2009-10-22 20:10:20.625 295 12573.60 -7.25 55129.62 88888.00 2009-10-22 20:10:20.750 295 12573.52 -7.22 55129.62 88888.00 2009-10-22 20:10:20.875 295 12573.52 -7.25 55129.60 88888.00 2009-10-22 20:10:21.000 295 12573.58 -7.22 55129.60 88888.00 2009-10-22 20:10:21.125 295 12573.58 -7.25 55129.62 88888.00 2009-10-22 20:10:21.250 295 12573.50 -7.28 55129.62 88888.00 2009-10-22 20:10:21.375 295 12573.50 -7.25 55129.57 88888.00 2009-10-22 20:10:21.500 295 12573.48 -7.25 55129.57 88888.00 2009-10-22 20:10:21.625 295 12573.48 -9.43 55127.40 88888.00 2009-10-22 20:10:21.750 295 12573.52 -9.43 55127.40 88888.00 2009-10-22 20:10:21.875 295 12573.55 -9.43 55127.43 88888.00 2009-10-22 20:10:22.000 295 12573.52 -9.43 55127.40 88888.00 2009-10-22 20:10:22.125 295 12573.48 -9.43 55127.40 88888.00 2009-10-22 20:10:22.250 295 12573.48 -9.45 55127.40 88888.00 2009-10-22 20:10:22.375 295 12573.55 -9.45 55127.45 88888.00 2009-10-22 20:10:22.500 295 12573.55 -9.45 55127.43 88888.00 2009-10-22 20:10:22.625 295 12573.58 -9.45 55127.43 88888.00 2009-10-22 20:10:22.750 295 12573.55 -9.45 55127.43 88888.00 2009-10-22 20:10:22.875 295 12573.55 -9.43 55127.43 88888.00 2009-10-22 20:10:23.000 295 12573.52 -9.43 55127.38 88888.00 2009-10-22 20:10:23.125 295 12573.52 -9.43 55127.40 88888.00 2009-10-22 20:10:23.250 295 12573.55 -9.45 55127.40 88888.00 2009-10-22 20:10:23.375 295 12573.55 -9.43 55127.38 88888.00 2009-10-22 20:10:23.500 295 12573.55 -9.43 55127.38 88888.00 2009-10-22 20:10:23.625 295 12573.52 -9.43 55127.40 88888.00 2009-10-22 20:10:23.750 295 12573.52 -9.43 55127.40 88888.00 2009-10-22 20:10:23.875 295 12573.50 -9.43 55127.40 88888.00 2009-10-22 20:10:24.000 295 12573.52 -9.43 55127.40 88888.00 2009-10-22 20:10:24.125 295 12573.55 -9.45 55127.38 88888.00 2009-10-22 20:10:24.250 295 12573.52 -9.45 55127.38 88888.00 2009-10-22 20:10:24.375 295 12573.55 -9.45 55127.40 88888.00 2009-10-22 20:10:24.500 295 12573.52 -9.47 55127.40 88888.00 2009-10-22 20:10:24.625 295 12573.50 -9.45 55127.38 88888.00 2009-10-22 20:10:24.750 295 12573.48 -9.45 55127.40 88888.00 2009-10-22 20:10:24.875 295 12573.55 -9.43 55127.38 88888.00 2009-10-22 20:10:25.000 295 12573.55 -9.43 55127.40 88888.00 2009-10-22 20:10:25.125 295 12573.58 -9.45 55127.38 88888.00 2009-10-22 20:10:25.250 295 12573.55 -9.50 55127.38 88888.00 2009-10-22 20:10:25.375 295 12573.58 -9.47 55127.40 88888.00 2009-10-22 20:10:25.500 295 12573.58 -9.47 55127.35 88888.00 2009-10-22 20:10:25.625 295 12573.60 -9.47 55127.35 88888.00 2009-10-22 20:10:25.750 295 12573.60 -9.47 55127.35 88888.00 2009-10-22 20:10:25.875 295 12573.58 -9.47 55127.35 88888.00 2009-10-22 20:10:26.000 295 12573.55 -9.47 55127.35 88888.00 2009-10-22 20:10:26.125 295 12573.58 -9.50 55127.35 88888.00 2009-10-22 20:10:26.250 295 12573.58 -9.55 55127.38 88888.00 2009-10-22 20:10:26.375 295 12573.55 -9.53 55127.38 88888.00 2009-10-22 20:10:26.500 295 12573.55 -9.50 55127.38 88888.00 2009-10-22 20:10:26.625 295 12573.55 -9.50 55127.38 88888.00 2009-10-22 20:10:26.750 295 12573.60 -9.50 55127.35 88888.00 2009-10-22 20:10:26.875 295 12573.62 -9.53 55127.35 88888.00 2009-10-22 20:10:27.000 295 12573.60 -9.53 55127.32 88888.00 2009-10-22 20:10:27.125 295 12573.58 -9.53 55127.35 88888.00 2009-10-22 20:10:27.250 295 12573.55 -9.53 55127.38 88888.00 2009-10-22 20:10:27.375 295 12573.55 -9.50 55127.35 88888.00 2009-10-22 20:10:27.500 295 12573.55 -9.50 55127.38 88888.00 2009-10-22 20:10:27.625 295 12573.50 -9.53 55127.38 88888.00 2009-10-22 20:10:27.750 295 12573.50 -9.53 55127.38 88888.00 2009-10-22 20:10:27.875 295 12573.52 -9.53 55127.35 88888.00 2009-10-22 20:10:28.000 295 12573.55 -9.53 55127.32 88888.00 2009-10-22 20:10:28.125 295 12573.55 -9.50 55127.38 88888.00 2009-10-22 20:10:28.250 295 12573.48 -9.53 55127.40 88888.00 2009-10-22 20:10:28.375 295 12573.48 -9.53 55127.38 88888.00 2009-10-22 20:10:28.500 295 12573.50 -9.53 55127.38 88888.00 2009-10-22 20:10:28.625 295 12573.50 -9.53 55127.38 88888.00 2009-10-22 20:10:28.750 295 12573.55 -9.53 55127.35 88888.00 2009-10-22 20:10:28.875 295 12573.58 -9.55 55127.38 88888.00 2009-10-22 20:10:29.000 295 12573.55 -9.55 55127.35 88888.00 2009-10-22 20:10:29.125 295 12573.50 -9.57 55127.35 88888.00 2009-10-22 20:10:29.250 295 12573.52 -9.55 55127.38 88888.00 2009-10-22 20:10:29.375 295 12573.60 -9.53 55127.38 88888.00 2009-10-22 20:10:29.500 295 12573.60 -9.55 55127.38 88888.00 2009-10-22 20:10:29.625 295 12573.60 -9.55 55127.35 88888.00 2009-10-22 20:10:29.750 295 12573.62 -9.55 55127.32 88888.00 2009-10-22 20:10:29.875 295 12573.55 -9.55 55127.35 88888.00 2009-10-22 20:10:30.000 295 12573.52 -9.55 55127.35 88888.00 2009-10-22 20:10:30.125 295 12573.50 -9.55 55127.35 88888.00 2009-10-22 20:10:30.250 295 12573.50 -9.57 55127.35 88888.00 2009-10-22 20:10:30.375 295 12573.52 -9.57 55127.32 88888.00 2009-10-22 20:10:30.500 295 12573.52 -9.57 55127.32 88888.00 2009-10-22 20:10:30.625 295 12573.50 -9.57 55127.32 88888.00 2009-10-22 20:10:30.750 295 12573.50 -9.57 55127.32 88888.00 2009-10-22 20:10:30.875 295 12573.52 -9.53 55127.32 88888.00 2009-10-22 20:10:31.000 295 12573.55 -9.53 55127.32 88888.00 2009-10-22 20:10:31.125 295 12573.50 -9.53 55127.32 88888.00 2009-10-22 20:10:31.250 295 12573.48 -9.57 55127.30 88888.00 2009-10-22 20:10:31.375 295 12573.52 -9.55 55127.30 88888.00 2009-10-22 20:10:31.500 295 12573.50 -9.55 55127.28 88888.00 2009-10-22 20:10:31.625 295 12573.50 -9.55 55127.30 88888.00 2009-10-22 20:10:31.750 295 12573.55 -9.55 55127.32 88888.00 2009-10-22 20:10:31.875 295 12573.60 -9.55 55127.32 88888.00 2009-10-22 20:10:32.000 295 12573.62 -9.55 55127.30 88888.00 2009-10-22 20:10:32.125 295 12573.60 -9.55 55127.30 88888.00 2009-10-22 20:10:32.250 295 12573.55 -9.57 55127.30 88888.00 2009-10-22 20:10:32.375 295 12573.60 -9.55 55127.30 88888.00 2009-10-22 20:10:32.500 295 12573.60 -9.55 55127.32 88888.00 2009-10-22 20:10:32.625 295 12573.58 -9.55 55127.32 88888.00 2009-10-22 20:10:32.750 295 12573.60 -9.53 55127.30 88888.00 2009-10-22 20:10:32.875 295 12573.62 -9.55 55127.30 88888.00 2009-10-22 20:10:33.000 295 12573.65 -9.55 55127.30 88888.00 2009-10-22 20:10:33.125 295 12573.60 -9.53 55127.30 88888.00 2009-10-22 20:10:33.250 295 12573.60 -9.55 55127.32 88888.00 2009-10-22 20:10:33.375 295 12573.60 -9.55 55127.30 88888.00 2009-10-22 20:10:33.500 295 12573.60 -9.55 55127.28 88888.00 2009-10-22 20:10:33.625 295 12573.67 -9.55 55127.30 88888.00 2009-10-22 20:10:33.750 295 12573.65 -9.55 55127.28 88888.00 2009-10-22 20:10:33.875 295 12573.62 -9.55 55127.28 88888.00 2009-10-22 20:10:34.000 295 12573.60 -9.55 55127.28 88888.00 2009-10-22 20:10:34.125 295 12573.65 -9.53 55127.30 88888.00 2009-10-22 20:10:34.250 295 12573.62 -9.55 55127.28 88888.00 2009-10-22 20:10:34.375 295 12573.65 -9.55 55127.28 88888.00 2009-10-22 20:10:34.500 295 12573.65 -9.55 55127.30 88888.00 2009-10-22 20:10:34.625 295 12573.70 -9.53 55127.30 88888.00 2009-10-22 20:10:34.750 295 12573.62 -9.55 55127.30 88888.00 2009-10-22 20:10:34.875 295 12573.62 -9.55 55127.28 88888.00 2009-10-22 20:10:35.000 295 12573.62 -9.55 55127.28 88888.00 2009-10-22 20:10:35.125 295 12573.60 -9.55 55127.28 88888.00 2009-10-22 20:10:35.250 295 12573.60 -9.57 55127.28 88888.00 2009-10-22 20:10:35.375 295 12573.60 -9.55 55127.25 88888.00 2009-10-22 20:10:35.500 295 12573.60 -9.55 55127.25 88888.00 2009-10-22 20:10:35.625 295 12573.62 -9.57 55127.25 88888.00 2009-10-22 20:10:35.750 295 12573.62 -9.57 55127.28 88888.00 2009-10-22 20:10:35.875 295 12573.67 -9.57 55127.25 88888.00 2009-10-22 20:10:36.000 295 12573.67 -9.57 55127.28 88888.00 2009-10-22 20:10:36.125 295 12573.65 -9.57 55127.28 88888.00 2009-10-22 20:10:36.250 295 12573.60 -9.57 55127.25 88888.00 2009-10-22 20:10:36.375 295 12573.60 -9.57 55127.22 88888.00 2009-10-22 20:10:36.500 295 12573.58 -9.57 55127.25 88888.00 2009-10-22 20:10:36.625 295 12573.67 -9.57 55127.25 88888.00 2009-10-22 20:10:36.750 295 12573.70 -9.57 55127.25 88888.00 2009-10-22 20:10:36.875 295 12573.65 -9.57 55127.25 88888.00 2009-10-22 20:10:37.000 295 12573.58 -9.55 55127.25 88888.00 2009-10-22 20:10:37.125 295 12573.58 -9.55 55127.25 88888.00 2009-10-22 20:10:37.250 295 12573.62 -9.57 55127.22 88888.00 2009-10-22 20:10:37.375 295 12573.65 -9.55 55127.25 88888.00 2009-10-22 20:10:37.500 295 12573.65 -9.55 55127.22 88888.00 2009-10-22 20:10:37.625 295 12573.65 -9.57 55127.25 88888.00 2009-10-22 20:10:37.750 295 12573.70 -9.57 55127.22 88888.00 2009-10-22 20:10:37.875 295 12573.70 -9.55 55127.22 88888.00 2009-10-22 20:10:38.000 295 12573.65 -9.55 55127.22 88888.00 2009-10-22 20:10:38.125 295 12573.65 -9.57 55127.25 88888.00 2009-10-22 20:10:38.250 295 12573.70 -9.60 55127.28 88888.00 2009-10-22 20:10:38.375 295 12573.73 -9.57 55127.25 88888.00 2009-10-22 20:10:38.500 295 12573.67 -9.60 55127.25 88888.00 2009-10-22 20:10:38.625 295 12573.73 -9.57 55127.25 88888.00 2009-10-22 20:10:38.750 295 12573.77 -9.55 55127.25 88888.00 2009-10-22 20:10:38.875 295 12573.73 -9.55 55127.25 88888.00 2009-10-22 20:10:39.000 295 12573.62 -9.57 55127.25 88888.00 2009-10-22 20:10:39.125 295 12573.60 -9.55 55127.25 88888.00 2009-10-22 20:10:39.250 295 12573.60 -9.57 55127.28 88888.00 2009-10-22 20:10:39.375 295 12573.62 -9.55 55127.28 88888.00 2009-10-22 20:10:39.500 295 12573.67 -9.55 55127.22 88888.00 2009-10-22 20:10:39.625 295 12573.67 -9.55 55127.20 88888.00 2009-10-22 20:10:39.750 295 12573.65 -9.57 55127.18 88888.00 2009-10-22 20:10:39.875 295 12573.67 -9.57 55127.18 88888.00 2009-10-22 20:10:40.000 295 12573.67 -9.57 55127.18 88888.00 2009-10-22 20:10:40.125 295 12573.67 -9.55 55127.18 88888.00 2009-10-22 20:10:40.250 295 12573.65 -9.60 55127.20 88888.00 2009-10-22 20:10:40.375 295 12573.62 -9.55 55127.20 88888.00 2009-10-22 20:10:40.500 295 12573.60 -9.57 55127.20 88888.00 2009-10-22 20:10:40.625 295 12573.60 -9.57 55127.20 88888.00 2009-10-22 20:10:40.750 295 12573.62 -9.57 55127.20 88888.00 2009-10-22 20:10:40.875 295 12573.65 -9.57 55127.20 88888.00 2009-10-22 20:10:41.000 295 12573.65 -9.57 55127.18 88888.00 2009-10-22 20:10:41.125 295 12573.65 -9.57 55127.18 88888.00 2009-10-22 20:10:41.250 295 12573.67 -9.60 55127.20 88888.00 2009-10-22 20:10:41.375 295 12573.62 -9.60 55127.18 88888.00 2009-10-22 20:10:41.500 295 12573.65 -9.57 55127.20 88888.00 2009-10-22 20:10:41.625 295 12573.67 -9.60 55127.20 88888.00 2009-10-22 20:10:41.750 295 12573.67 -9.60 55127.20 88888.00 2009-10-22 20:10:41.875 295 12573.65 -9.62 55127.20 88888.00 2009-10-22 20:10:42.000 295 12573.70 -9.62 55127.20 88888.00 2009-10-22 20:10:42.125 295 12573.73 -9.62 55127.20 88888.00 2009-10-22 20:10:42.250 295 12573.65 -9.62 55127.20 88888.00 2009-10-22 20:10:42.375 295 12573.67 -9.60 55127.18 88888.00 2009-10-22 20:10:42.500 295 12573.75 -9.62 55127.18 88888.00 2009-10-22 20:10:42.625 295 12573.80 -9.65 55127.18 88888.00 2009-10-22 20:10:42.750 295 12573.77 -9.65 55127.18 88888.00 2009-10-22 20:10:42.875 295 12573.77 -9.62 55127.18 88888.00 2009-10-22 20:10:43.000 295 12573.77 -9.62 55127.18 88888.00 2009-10-22 20:10:43.125 295 12573.77 -9.65 55127.18 88888.00 2009-10-22 20:10:43.250 295 12573.70 -9.62 55127.20 88888.00 2009-10-22 20:10:43.375 295 12573.70 -9.60 55127.20 88888.00 2009-10-22 20:10:43.500 295 12573.73 -9.57 55127.18 88888.00 2009-10-22 20:10:43.625 295 12573.73 -9.60 55127.15 88888.00 2009-10-22 20:10:43.750 295 12573.73 -9.62 55127.18 88888.00 2009-10-22 20:10:43.875 295 12573.70 -9.62 55127.15 88888.00 2009-10-22 20:10:44.000 295 12573.73 -9.62 55127.12 88888.00 2009-10-22 20:10:44.125 295 12573.70 -9.62 55127.15 88888.00 2009-10-22 20:10:44.250 295 12573.70 -9.65 55127.15 88888.00 2009-10-22 20:10:44.375 295 12573.73 -9.62 55127.12 88888.00 2009-10-22 20:10:44.500 295 12573.80 -9.65 55127.12 88888.00 2009-10-22 20:10:44.625 295 12573.77 -9.65 55127.15 88888.00 2009-10-22 20:10:44.750 295 12573.73 -9.62 55127.12 88888.00 2009-10-22 20:10:44.875 295 12573.65 -9.62 55127.15 88888.00 2009-10-22 20:10:45.000 295 12573.65 -9.68 55127.15 88888.00 2009-10-22 20:10:45.125 295 12573.70 -9.68 55127.18 88888.00 2009-10-22 20:10:45.250 295 12573.77 -9.65 55127.15 88888.00 2009-10-22 20:10:45.375 295 12573.75 -9.68 55127.12 88888.00 2009-10-22 20:10:45.500 295 12573.73 -9.68 55127.12 88888.00 2009-10-22 20:10:45.625 295 12573.67 -9.68 55127.15 88888.00 2009-10-22 20:10:45.750 295 12573.73 -9.65 55127.15 88888.00 2009-10-22 20:10:45.875 295 12573.65 -9.65 55127.12 88888.00 2009-10-22 20:10:46.000 295 12573.70 -9.65 55127.12 88888.00 2009-10-22 20:10:46.125 295 12573.77 -9.68 55127.15 88888.00 2009-10-22 20:10:46.250 295 12573.83 -9.68 55127.15 88888.00 2009-10-22 20:10:46.375 295 12573.88 -9.65 55127.12 88888.00 2009-10-22 20:10:46.500 295 12573.80 -9.65 55127.12 88888.00 2009-10-22 20:10:46.625 295 12573.73 -9.65 55127.15 88888.00 2009-10-22 20:10:46.750 295 12573.67 -9.65 55127.18 88888.00 2009-10-22 20:10:46.875 295 12573.70 -9.68 55127.18 88888.00 2009-10-22 20:10:47.000 295 12573.83 -9.68 55127.15 88888.00 2009-10-22 20:10:47.125 295 12573.90 -9.68 55127.15 88888.00 2009-10-22 20:10:47.250 295 12573.80 -9.70 55127.18 88888.00 2009-10-22 20:10:47.375 295 12573.73 -9.68 55127.15 88888.00 2009-10-22 20:10:47.500 295 12573.75 -9.68 55127.18 88888.00 2009-10-22 20:10:47.625 295 12573.80 -9.68 55127.15 88888.00 2009-10-22 20:10:47.750 295 12573.83 -9.68 55127.15 88888.00 2009-10-22 20:10:47.875 295 12573.85 -9.72 55127.18 88888.00 2009-10-22 20:10:48.000 295 12573.85 -9.70 55127.12 88888.00 2009-10-22 20:10:48.125 295 12573.83 -9.70 55127.12 88888.00 2009-10-22 20:10:48.250 295 12573.73 -9.72 55127.15 88888.00 2009-10-22 20:10:48.375 295 12573.80 -9.70 55127.15 88888.00 2009-10-22 20:10:48.500 295 12573.80 -9.70 55127.15 88888.00 2009-10-22 20:10:48.625 295 12573.77 -9.70 55127.15 88888.00 2009-10-22 20:10:48.750 295 12573.75 -9.72 55127.12 88888.00 2009-10-22 20:10:48.875 295 12573.75 -9.72 55127.12 88888.00 2009-10-22 20:10:49.000 295 12573.75 -9.70 55127.12 88888.00 2009-10-22 20:10:49.125 295 12573.73 -9.65 55127.15 88888.00 2009-10-22 20:10:49.250 295 12573.73 -9.70 55127.15 88888.00 2009-10-22 20:10:49.375 295 12573.75 -9.70 55127.12 88888.00 2009-10-22 20:10:49.500 295 12573.70 -9.68 55127.15 88888.00 2009-10-22 20:10:49.625 295 12573.65 -9.70 55127.15 88888.00 2009-10-22 20:10:49.750 295 12573.65 -9.68 55127.12 88888.00 2009-10-22 20:10:49.875 295 12573.75 -9.70 55127.10 88888.00 2009-10-22 20:10:50.000 295 12573.80 -9.70 55127.12 88888.00 2009-10-22 20:10:50.125 295 12573.80 -9.70 55127.10 88888.00 2009-10-22 20:10:50.250 295 12573.75 -9.72 55127.10 88888.00 2009-10-22 20:10:50.375 295 12573.80 -9.70 55127.10 88888.00 2009-10-22 20:10:50.500 295 12573.77 -9.70 55127.10 88888.00 2009-10-22 20:10:50.625 295 12573.70 -9.70 55127.10 88888.00 2009-10-22 20:10:50.750 295 12573.73 -9.70 55127.10 88888.00 2009-10-22 20:10:50.875 295 12573.77 -9.68 55127.10 88888.00 2009-10-22 20:10:51.000 295 12573.80 -9.70 55127.07 88888.00 2009-10-22 20:10:51.125 295 12573.77 -9.70 55127.10 88888.00 2009-10-22 20:10:51.250 295 12573.77 -9.72 55127.10 88888.00 2009-10-22 20:10:51.375 295 12573.80 -9.70 55127.10 88888.00 2009-10-22 20:10:51.500 295 12573.75 -9.68 55127.10 88888.00 2009-10-22 20:10:51.625 295 12573.70 -9.68 55127.10 88888.00 2009-10-22 20:10:51.750 295 12573.70 -9.68 55127.10 88888.00 2009-10-22 20:10:51.875 295 12573.67 -9.68 55127.12 88888.00 2009-10-22 20:10:52.000 295 12573.70 -9.65 55127.12 88888.00 2009-10-22 20:10:52.125 295 12573.73 -9.65 55127.12 88888.00 2009-10-22 20:10:52.250 295 12573.70 -9.68 55127.12 88888.00 2009-10-22 20:10:52.375 295 12573.70 -9.65 55127.12 88888.00 2009-10-22 20:10:52.500 295 12573.75 -9.65 55127.07 88888.00 2009-10-22 20:10:52.625 295 12573.73 -9.65 55127.07 88888.00 2009-10-22 20:10:52.750 295 12573.75 -9.68 55127.07 88888.00 2009-10-22 20:10:52.875 295 12573.75 -9.68 55127.10 88888.00 2009-10-22 20:10:53.000 295 12573.75 -9.65 55127.10 88888.00 2009-10-22 20:10:53.125 295 12573.77 -9.65 55127.07 88888.00 2009-10-22 20:10:53.250 295 12573.77 -9.65 55127.05 88888.00 2009-10-22 20:10:53.375 295 12573.75 -9.65 55127.05 88888.00 2009-10-22 20:10:53.500 295 12573.77 -9.65 55127.05 88888.00 2009-10-22 20:10:53.625 295 12573.75 -9.65 55127.05 88888.00 2009-10-22 20:10:53.750 295 12573.75 -9.62 55127.05 88888.00 2009-10-22 20:10:53.875 295 12573.75 -9.62 55127.05 88888.00 2009-10-22 20:10:54.000 295 12573.73 -9.62 55127.07 88888.00 2009-10-22 20:10:54.125 295 12573.70 -9.62 55127.10 88888.00 2009-10-22 20:10:54.250 295 12573.77 -9.65 55127.07 88888.00 2009-10-22 20:10:54.375 295 12573.80 -9.60 55127.05 88888.00 2009-10-22 20:10:54.500 295 12573.75 -9.60 55127.05 88888.00 2009-10-22 20:10:54.625 295 12573.75 -9.62 55127.05 88888.00 2009-10-22 20:10:54.750 295 12573.73 -9.60 55127.05 88888.00 2009-10-22 20:10:54.875 295 12573.73 -9.60 55127.07 88888.00 2009-10-22 20:10:55.000 295 12573.75 -9.60 55127.07 88888.00 2009-10-22 20:10:55.125 295 12573.73 -9.57 55127.05 88888.00 2009-10-22 20:10:55.250 295 12573.75 -9.60 55127.03 88888.00 2009-10-22 20:10:55.375 295 12573.75 -9.57 55127.03 88888.00 2009-10-22 20:10:55.500 295 12573.70 -9.55 55127.03 88888.00 2009-10-22 20:10:55.625 295 12573.67 -9.55 55127.03 88888.00 2009-10-22 20:10:55.750 295 12573.65 -9.57 55127.03 88888.00 2009-10-22 20:10:55.875 295 12573.70 -9.57 55127.00 88888.00 2009-10-22 20:10:56.000 295 12573.83 -9.57 55127.00 88888.00 2009-10-22 20:10:56.125 295 12573.85 -9.57 55127.00 88888.00 2009-10-22 20:10:56.250 295 12573.80 -9.60 55127.03 88888.00 2009-10-22 20:10:56.375 295 12573.73 -9.57 55127.03 88888.00 2009-10-22 20:10:56.500 295 12573.75 -9.57 55127.03 88888.00 2009-10-22 20:10:56.625 295 12573.73 -9.57 55127.00 88888.00 2009-10-22 20:10:56.750 295 12573.73 -9.57 55126.97 88888.00 2009-10-22 20:10:56.875 295 12573.73 -9.55 55127.00 88888.00 2009-10-22 20:10:57.000 295 12573.75 -9.55 55127.03 88888.00 2009-10-22 20:10:57.125 295 12573.75 -9.53 55127.03 88888.00 2009-10-22 20:10:57.250 295 12573.73 -9.55 55127.00 88888.00 2009-10-22 20:10:57.375 295 12573.73 -9.55 55127.00 88888.00 2009-10-22 20:10:57.500 295 12573.77 -9.55 55126.97 88888.00 2009-10-22 20:10:57.625 295 12573.80 -9.55 55127.00 88888.00 2009-10-22 20:10:57.750 295 12573.80 -9.55 55127.03 88888.00 2009-10-22 20:10:57.875 295 12573.80 -9.55 55127.00 88888.00 2009-10-22 20:10:58.000 295 12573.80 -9.55 55126.97 88888.00 2009-10-22 20:10:58.125 295 12573.83 -9.55 55126.97 88888.00 2009-10-22 20:10:58.250 295 12573.85 -9.55 55126.95 88888.00 2009-10-22 20:10:58.375 295 12573.88 -9.53 55126.93 88888.00 2009-10-22 20:10:58.500 295 12573.90 -9.53 55126.95 88888.00 2009-10-22 20:10:58.625 295 12573.92 -9.50 55126.95 88888.00 2009-10-22 20:10:58.750 295 12573.88 -9.53 55126.95 88888.00 2009-10-22 20:10:58.875 295 12573.83 -9.50 55126.95 88888.00 2009-10-22 20:10:59.000 295 12573.80 -9.53 55126.95 88888.00 2009-10-22 20:10:59.125 295 12573.80 -9.53 55126.95 88888.00 2009-10-22 20:10:59.250 295 12573.85 -9.53 55126.95 88888.00 2009-10-22 20:10:59.375 295 12573.83 -9.47 55126.93 88888.00 2009-10-22 20:10:59.500 295 12573.73 -9.47 55126.93 88888.00 2009-10-22 20:10:59.625 295 12573.80 -9.47 55126.93 88888.00 2009-10-22 20:10:59.750 295 12573.85 -9.47 55126.93 88888.00 2009-10-22 20:10:59.875 295 12573.88 -9.45 55126.95 88888.00 2009-10-22 20:11:00.000 295 12573.88 -9.45 55126.93 88888.00 2009-10-22 20:11:00.125 295 12573.83 -9.45 55126.93 88888.00 2009-10-22 20:11:00.250 295 12573.83 -9.47 55126.93 88888.00 2009-10-22 20:11:00.375 295 12573.95 -9.43 55126.93 88888.00 2009-10-22 20:11:00.500 295 12573.90 -9.43 55126.93 88888.00 2009-10-22 20:11:00.625 295 12573.83 -9.43 55126.93 88888.00 2009-10-22 20:11:00.750 295 12573.88 -9.45 55126.93 88888.00 2009-10-22 20:11:00.875 295 12573.95 -9.43 55126.93 88888.00 2009-10-22 20:11:01.000 295 12573.92 -9.43 55126.95 88888.00 2009-10-22 20:11:01.125 295 12573.88 -9.43 55126.93 88888.00 2009-10-22 20:11:01.250 295 12573.90 -9.43 55126.90 88888.00 2009-10-22 20:11:01.375 295 12573.95 -9.43 55126.90 88888.00 2009-10-22 20:11:01.500 295 12573.92 -9.40 55126.90 88888.00 2009-10-22 20:11:01.625 295 12573.88 -9.43 55126.93 88888.00 2009-10-22 20:11:01.750 295 12573.88 -9.43 55126.93 88888.00 2009-10-22 20:11:01.875 295 12573.88 -9.43 55126.93 88888.00 2009-10-22 20:11:02.000 295 12573.90 -9.43 55126.93 88888.00 2009-10-22 20:11:02.125 295 12573.95 -9.43 55126.93 88888.00 2009-10-22 20:11:02.250 295 12573.92 -9.43 55126.95 88888.00 2009-10-22 20:11:02.375 295 12573.98 -9.40 55126.97 88888.00 2009-10-22 20:11:02.500 295 12574.02 -9.43 55126.95 88888.00 2009-10-22 20:11:02.625 295 12573.95 -9.43 55126.93 88888.00 2009-10-22 20:11:02.750 295 12573.95 -9.43 55126.93 88888.00 2009-10-22 20:11:02.875 295 12574.02 -9.40 55126.90 88888.00 2009-10-22 20:11:03.000 295 12574.02 -9.38 55126.90 88888.00 2009-10-22 20:11:03.125 295 12573.92 -9.40 55126.93 88888.00 2009-10-22 20:11:03.250 295 12573.88 -9.43 55126.93 88888.00 2009-10-22 20:11:03.375 295 12573.90 -9.43 55126.90 88888.00 2009-10-22 20:11:03.500 295 12573.98 -9.40 55126.90 88888.00 2009-10-22 20:11:03.625 295 12574.02 -9.38 55126.90 88888.00 2009-10-22 20:11:03.750 295 12574.00 -9.38 55126.90 88888.00 2009-10-22 20:11:03.875 295 12574.02 -9.38 55126.90 88888.00 2009-10-22 20:11:04.000 295 12573.98 -9.38 55126.90 88888.00 2009-10-22 20:11:04.125 295 12573.95 -9.38 55126.90 88888.00 2009-10-22 20:11:04.250 295 12573.90 -9.40 55126.90 88888.00 2009-10-22 20:11:04.375 295 12573.95 -9.38 55126.90 88888.00 2009-10-22 20:11:04.500 295 12573.98 -9.35 55126.88 88888.00 2009-10-22 20:11:04.625 295 12573.95 -9.38 55126.88 88888.00 2009-10-22 20:11:04.750 295 12573.88 -9.38 55126.90 88888.00 2009-10-22 20:11:04.875 295 12573.95 -9.35 55126.88 88888.00 2009-10-22 20:11:05.000 295 12573.98 -9.35 55126.85 88888.00 2009-10-22 20:11:05.125 295 12573.92 -9.38 55126.88 88888.00 2009-10-22 20:11:05.250 295 12573.90 -9.38 55126.88 88888.00 2009-10-22 20:11:05.375 295 12573.98 -9.35 55126.88 88888.00 2009-10-22 20:11:05.500 295 12574.02 -9.32 55126.88 88888.00 2009-10-22 20:11:05.625 295 12574.12 -9.32 55126.88 88888.00 2009-10-22 20:11:05.750 295 12574.08 -9.32 55126.90 88888.00 2009-10-22 20:11:05.875 295 12574.00 -9.30 55126.88 88888.00 2009-10-22 20:11:06.000 295 12574.05 -9.30 55126.88 88888.00 2009-10-22 20:11:06.125 295 12574.10 -9.30 55126.88 88888.00 2009-10-22 20:11:06.250 295 12574.08 -9.32 55126.85 88888.00 2009-10-22 20:11:06.375 295 12574.08 -9.30 55126.82 88888.00 2009-10-22 20:11:06.500 295 12574.05 -9.30 55126.82 88888.00 2009-10-22 20:11:06.625 295 12574.02 -9.30 55126.82 88888.00 2009-10-22 20:11:06.750 295 12574.02 -9.30 55126.82 88888.00 2009-10-22 20:11:06.875 295 12574.05 -9.30 55126.82 88888.00 2009-10-22 20:11:07.000 295 12574.02 -9.32 55126.80 88888.00 2009-10-22 20:11:07.125 295 12574.02 -9.32 55126.85 88888.00 2009-10-22 20:11:07.250 295 12574.05 -9.30 55126.85 88888.00 2009-10-22 20:11:07.375 295 12574.10 -9.32 55126.85 88888.00 2009-10-22 20:11:07.500 295 12574.10 -9.32 55126.82 88888.00 2009-10-22 20:11:07.625 295 12574.08 -9.30 55126.85 88888.00 2009-10-22 20:11:07.750 295 12574.10 -9.30 55126.85 88888.00 2009-10-22 20:11:07.875 295 12574.08 -9.28 55126.85 88888.00 2009-10-22 20:11:08.000 295 12574.02 -9.25 55126.82 88888.00 2009-10-22 20:11:08.125 295 12574.02 -9.25 55126.85 88888.00 2009-10-22 20:11:08.250 295 12574.05 -9.25 55126.88 88888.00 2009-10-22 20:11:08.375 295 12574.08 -9.25 55126.85 88888.00 2009-10-22 20:11:08.500 295 12574.08 -9.25 55126.82 88888.00 2009-10-22 20:11:08.625 295 12574.05 -9.28 55126.82 88888.00 2009-10-22 20:11:08.750 295 12574.10 -9.28 55126.82 88888.00 2009-10-22 20:11:08.875 295 12574.10 -9.25 55126.85 88888.00 2009-10-22 20:11:09.000 295 12574.08 -9.22 55126.82 88888.00 2009-10-22 20:11:09.125 295 12574.02 -9.22 55126.85 88888.00 2009-10-22 20:11:09.250 295 12573.98 -9.25 55126.88 88888.00 2009-10-22 20:11:09.375 295 12574.02 -9.20 55126.88 88888.00 2009-10-22 20:11:09.500 295 12574.02 -9.22 55126.85 88888.00 2009-10-22 20:11:09.625 295 12574.08 -9.25 55126.82 88888.00 2009-10-22 20:11:09.750 295 12574.10 -9.20 55126.82 88888.00 2009-10-22 20:11:09.875 295 12574.08 -9.20 55126.82 88888.00 2009-10-22 20:11:10.000 295 12574.08 -9.18 55126.82 88888.00 2009-10-22 20:11:10.125 295 12574.10 -9.18 55126.82 88888.00 2009-10-22 20:11:10.250 295 12574.02 -9.20 55126.82 88888.00 2009-10-22 20:11:10.375 295 12574.05 -9.18 55126.82 88888.00 2009-10-22 20:11:10.500 295 12574.05 -9.20 55126.82 88888.00 2009-10-22 20:11:10.625 295 12574.10 -9.20 55126.82 88888.00 2009-10-22 20:11:10.750 295 12574.17 -9.20 55126.82 88888.00 2009-10-22 20:11:10.875 295 12574.17 -9.18 55126.80 88888.00 2009-10-22 20:11:11.000 295 12574.15 -9.18 55126.80 88888.00 2009-10-22 20:11:11.125 295 12574.20 -9.12 55126.80 88888.00 2009-10-22 20:11:11.250 295 12574.17 -9.15 55126.80 88888.00 2009-10-22 20:11:11.375 295 12574.15 -9.12 55126.80 88888.00 2009-10-22 20:11:11.500 295 12574.15 -9.12 55126.82 88888.00 2009-10-22 20:11:11.625 295 12574.17 -9.10 55126.82 88888.00 2009-10-22 20:11:11.750 295 12574.15 -9.10 55126.82 88888.00 2009-10-22 20:11:11.875 295 12574.15 -9.10 55126.80 88888.00 2009-10-22 20:11:12.000 295 12574.12 -9.10 55126.80 88888.00 2009-10-22 20:11:12.125 295 12574.10 -9.07 55126.80 88888.00 2009-10-22 20:11:12.250 295 12574.12 -9.07 55126.82 88888.00 2009-10-22 20:11:12.375 295 12574.12 -9.10 55126.80 88888.00 2009-10-22 20:11:12.500 295 12574.20 -9.10 55126.80 88888.00 2009-10-22 20:11:12.625 295 12574.23 -9.07 55126.78 88888.00 2009-10-22 20:11:12.750 295 12574.20 -9.10 55126.80 88888.00 2009-10-22 20:11:12.875 295 12574.20 -9.07 55126.78 88888.00 2009-10-22 20:11:13.000 295 12574.15 -9.05 55126.78 88888.00 2009-10-22 20:11:13.125 295 12574.10 -9.05 55126.80 88888.00 2009-10-22 20:11:13.250 295 12574.08 -9.12 55126.80 88888.00 2009-10-22 20:11:13.375 295 12574.17 -9.10 55126.80 88888.00 2009-10-22 20:11:13.500 295 12574.20 -9.10 55126.80 88888.00 2009-10-22 20:11:13.625 295 12574.27 -9.07 55126.82 88888.00 2009-10-22 20:11:13.750 295 12574.25 -9.10 55126.80 88888.00 2009-10-22 20:11:13.875 295 12574.23 -9.07 55126.80 88888.00 2009-10-22 20:11:14.000 295 12574.25 -9.07 55126.78 88888.00 2009-10-22 20:11:14.125 295 12574.27 -9.07 55126.80 88888.00 2009-10-22 20:11:14.250 295 12574.27 -9.07 55126.78 88888.00 2009-10-22 20:11:14.375 295 12574.27 -9.07 55126.75 88888.00 2009-10-22 20:11:14.500 295 12574.25 -9.05 55126.72 88888.00 2009-10-22 20:11:14.625 295 12574.23 -9.05 55126.75 88888.00 2009-10-22 20:11:14.750 295 12574.23 -9.05 55126.78 88888.00 2009-10-22 20:11:14.875 295 12574.25 -9.05 55126.78 88888.00 2009-10-22 20:11:15.000 295 12574.27 -9.05 55126.75 88888.00 2009-10-22 20:11:15.125 295 12574.25 -9.03 55126.78 88888.00 2009-10-22 20:11:15.250 295 12574.30 -9.05 55126.78 88888.00 2009-10-22 20:11:15.375 295 12574.38 -9.05 55126.80 88888.00 2009-10-22 20:11:15.500 295 12574.38 -9.05 55126.78 88888.00 2009-10-22 20:11:15.625 295 12574.38 -9.05 55126.78 88888.00 2009-10-22 20:11:15.750 295 12574.33 -9.03 55126.75 88888.00 2009-10-22 20:11:15.875 295 12574.35 -9.03 55126.75 88888.00 2009-10-22 20:11:16.000 295 12574.33 -9.00 55126.75 88888.00 2009-10-22 20:11:16.125 295 12574.38 -9.00 55126.75 88888.00 2009-10-22 20:11:16.250 295 12574.27 -9.03 55126.75 88888.00 2009-10-22 20:11:16.375 295 12574.25 -8.97 55126.72 88888.00 2009-10-22 20:11:16.500 295 12574.30 -9.00 55126.75 88888.00 2009-10-22 20:11:16.625 295 12574.27 -9.00 55126.75 88888.00 2009-10-22 20:11:16.750 295 12574.30 -8.97 55126.72 88888.00 2009-10-22 20:11:16.875 295 12574.33 -8.97 55126.72 88888.00 2009-10-22 20:11:17.000 295 12574.35 -8.95 55126.72 88888.00 2009-10-22 20:11:17.125 295 12574.33 -8.97 55126.72 88888.00 2009-10-22 20:11:17.250 295 12574.27 -8.97 55126.72 88888.00 2009-10-22 20:11:17.375 295 12574.30 -8.97 55126.72 88888.00 2009-10-22 20:11:17.500 295 12574.27 -9.00 55126.72 88888.00 2009-10-22 20:11:17.625 295 12574.25 -8.97 55126.78 88888.00 2009-10-22 20:11:17.750 295 12574.20 -9.00 55126.75 88888.00 2009-10-22 20:11:17.875 295 12574.27 -9.00 55126.72 88888.00 2009-10-22 20:11:18.000 295 12574.30 -8.97 55126.72 88888.00 2009-10-22 20:11:18.125 295 12574.33 -8.95 55126.75 88888.00 2009-10-22 20:11:18.250 295 12574.27 -8.97 55126.75 88888.00 2009-10-22 20:11:18.375 295 12574.33 -8.95 55126.72 88888.00 2009-10-22 20:11:18.500 295 12574.35 -8.95 55126.75 88888.00 2009-10-22 20:11:18.625 295 12574.30 -8.93 55126.72 88888.00 2009-10-22 20:11:18.750 295 12574.38 -8.93 55126.75 88888.00 2009-10-22 20:11:18.875 295 12574.45 -8.93 55126.75 88888.00 2009-10-22 20:11:19.000 295 12574.45 -8.93 55126.72 88888.00 2009-10-22 20:11:19.125 295 12574.40 -8.93 55126.72 88888.00 2009-10-22 20:11:19.250 295 12574.35 -8.93 55126.75 88888.00 2009-10-22 20:11:19.375 295 12574.35 -8.93 55126.75 88888.00 2009-10-22 20:11:19.500 295 12574.38 -8.93 55126.72 88888.00 2009-10-22 20:11:19.625 295 12574.38 -8.93 55126.72 88888.00 2009-10-22 20:11:19.750 295 12574.35 -8.88 55126.75 88888.00 2009-10-22 20:11:19.875 295 12574.33 -8.88 55126.72 88888.00 2009-10-22 20:11:20.000 295 12574.38 -8.88 55126.72 88888.00 2009-10-22 20:11:20.125 295 12574.40 -8.88 55126.75 88888.00 2009-10-22 20:11:20.250 295 12574.33 -8.90 55126.78 88888.00 2009-10-22 20:11:20.375 295 12574.30 -8.88 55126.75 88888.00 2009-10-22 20:11:20.500 295 12574.33 -8.88 55126.72 88888.00 2009-10-22 20:11:20.625 295 12574.40 -8.88 55126.72 88888.00 2009-10-22 20:11:20.750 295 12574.45 -8.85 55126.75 88888.00 2009-10-22 20:11:20.875 295 12574.48 -8.85 55126.78 88888.00 2009-10-22 20:11:21.000 295 12574.42 -8.85 55126.72 88888.00 2009-10-22 20:11:21.125 295 12574.42 -8.85 55126.70 88888.00 2009-10-22 20:11:21.250 295 12574.40 -8.88 55126.72 88888.00 2009-10-22 20:11:21.375 295 12574.45 -8.85 55126.72 88888.00 2009-10-22 20:11:21.500 295 12574.48 -8.82 55126.72 88888.00 2009-10-22 20:11:21.625 295 12574.42 -8.82 55126.70 88888.00 2009-10-22 20:11:21.750 295 12574.45 -8.85 55126.70 88888.00 2009-10-22 20:11:21.875 295 12574.48 -8.85 55126.70 88888.00 2009-10-22 20:11:22.000 295 12574.48 -8.82 55126.68 88888.00 2009-10-22 20:11:22.125 295 12574.42 -8.82 55126.72 88888.00 2009-10-22 20:11:22.250 295 12574.45 -8.85 55126.75 88888.00 2009-10-22 20:11:22.375 295 12574.45 -8.82 55126.70 88888.00 2009-10-22 20:11:22.500 295 12574.40 -8.82 55126.70 88888.00 2009-10-22 20:11:22.625 295 12574.40 -8.80 55126.70 88888.00 2009-10-22 20:11:22.750 295 12574.40 -8.80 55126.68 88888.00 2009-10-22 20:11:22.875 295 12574.38 -8.82 55126.68 88888.00 2009-10-22 20:11:23.000 295 12574.38 -8.82 55126.68 88888.00 2009-10-22 20:11:23.125 295 12574.35 -8.80 55126.68 88888.00 2009-10-22 20:11:23.250 295 12574.30 -8.80 55126.68 88888.00 2009-10-22 20:11:23.375 295 12574.40 -8.80 55126.68 88888.00 2009-10-22 20:11:23.500 295 12574.40 -8.80 55126.68 88888.00 2009-10-22 20:11:23.625 295 12574.40 -8.82 55126.70 88888.00 2009-10-22 20:11:23.750 295 12574.38 -8.82 55126.70 88888.00 2009-10-22 20:11:23.875 295 12574.35 -8.80 55126.72 88888.00 2009-10-22 20:11:24.000 295 12574.35 -8.80 55126.72 88888.00 2009-10-22 20:11:24.125 295 12574.35 -8.80 55126.70 88888.00 2009-10-22 20:11:24.250 295 12574.40 -8.80 55126.72 88888.00 2009-10-22 20:11:24.375 295 12574.38 -8.80 55126.70 88888.00 2009-10-22 20:11:24.500 295 12574.30 -8.78 55126.70 88888.00 2009-10-22 20:11:24.625 295 12574.33 -8.78 55126.70 88888.00 2009-10-22 20:11:24.750 295 12574.38 -8.78 55126.68 88888.00 2009-10-22 20:11:24.875 295 12574.35 -8.78 55126.70 88888.00 2009-10-22 20:11:25.000 295 12574.35 -8.78 55126.72 88888.00 2009-10-22 20:11:25.125 295 12574.42 -8.78 55126.72 88888.00 2009-10-22 20:11:25.250 295 12574.38 -8.80 55126.70 88888.00 2009-10-22 20:11:25.375 295 12574.40 -8.78 55126.72 88888.00 2009-10-22 20:11:25.500 295 12574.33 -8.78 55126.70 88888.00 2009-10-22 20:11:25.625 295 12574.33 -8.75 55126.72 88888.00 2009-10-22 20:11:25.750 295 12574.35 -8.72 55126.72 88888.00 2009-10-22 20:11:25.875 295 12574.33 -8.75 55126.70 88888.00 2009-10-22 20:11:26.000 295 12574.38 -8.75 55126.72 88888.00 2009-10-22 20:11:26.125 295 12574.42 -8.78 55126.70 88888.00 2009-10-22 20:11:26.250 295 12574.35 -8.80 55126.70 88888.00 2009-10-22 20:11:26.375 295 12574.38 -8.75 55126.68 88888.00 2009-10-22 20:11:26.500 295 12574.38 -8.75 55126.70 88888.00 2009-10-22 20:11:26.625 295 12574.42 -8.78 55126.72 88888.00 2009-10-22 20:11:26.750 295 12574.45 -8.78 55126.72 88888.00 2009-10-22 20:11:26.875 295 12574.38 -8.78 55126.75 88888.00 2009-10-22 20:11:27.000 295 12574.30 -8.78 55126.72 88888.00 2009-10-22 20:11:27.125 295 12574.27 -8.78 55126.70 88888.00 2009-10-22 20:11:27.250 295 12574.25 -8.75 55126.72 88888.00 2009-10-22 20:11:27.375 295 12574.33 -8.75 55126.72 88888.00 2009-10-22 20:11:27.500 295 12574.35 -8.75 55126.70 88888.00 2009-10-22 20:11:27.625 295 12574.38 -8.75 55126.70 88888.00 2009-10-22 20:11:27.750 295 12574.40 -8.75 55126.68 88888.00 2009-10-22 20:11:27.875 295 12574.40 -8.78 55126.68 88888.00 2009-10-22 20:11:28.000 295 12574.38 -8.78 55126.70 88888.00 2009-10-22 20:11:28.125 295 12574.40 -8.75 55126.72 88888.00 2009-10-22 20:11:28.250 295 12574.38 -8.72 55126.70 88888.00 2009-10-22 20:11:28.375 295 12574.42 -8.75 55126.70 88888.00 2009-10-22 20:11:28.500 295 12574.42 -8.72 55126.70 88888.00 2009-10-22 20:11:28.625 295 12574.42 -8.72 55126.70 88888.00 2009-10-22 20:11:28.750 295 12574.40 -8.72 55126.70 88888.00 2009-10-22 20:11:28.875 295 12574.40 -8.72 55126.72 88888.00 2009-10-22 20:11:29.000 295 12574.42 -8.72 55126.70 88888.00 2009-10-22 20:11:29.125 295 12574.45 -8.72 55126.72 88888.00 2009-10-22 20:11:29.250 295 12574.42 -8.75 55126.72 88888.00 2009-10-22 20:11:29.375 295 12574.48 -8.72 55126.75 88888.00 2009-10-22 20:11:29.500 295 12574.45 -8.70 55126.72 88888.00 2009-10-22 20:11:29.625 295 12574.40 -8.70 55126.70 88888.00 2009-10-22 20:11:29.750 295 12574.42 -8.72 55126.70 88888.00 2009-10-22 20:11:29.875 295 12574.45 -8.72 55126.70 88888.00 2009-10-22 20:11:30.000 295 12574.45 -8.72 55126.70 88888.00 2009-10-22 20:11:30.125 295 12574.40 -8.75 55126.72 88888.00 2009-10-22 20:11:30.250 295 12574.42 -8.72 55126.68 88888.00 2009-10-22 20:11:30.375 295 12574.48 -8.72 55126.65 88888.00 2009-10-22 20:11:30.500 295 12574.42 -8.72 55126.65 88888.00 2009-10-22 20:11:30.625 295 12574.40 -8.70 55126.70 88888.00 2009-10-22 20:11:30.750 295 12574.40 -8.70 55126.72 88888.00 2009-10-22 20:11:30.875 295 12574.45 -8.70 55126.72 88888.00 2009-10-22 20:11:31.000 295 12574.48 -8.70 55126.72 88888.00 2009-10-22 20:11:31.125 295 12574.50 -8.70 55126.72 88888.00 2009-10-22 20:11:31.250 295 12574.48 -8.70 55126.75 88888.00 2009-10-22 20:11:31.375 295 12574.52 -8.70 55126.72 88888.00 2009-10-22 20:11:31.500 295 12574.50 -8.72 55126.72 88888.00 2009-10-22 20:11:31.625 295 12574.48 -8.70 55126.72 88888.00 2009-10-22 20:11:31.750 295 12574.45 -8.70 55126.75 88888.00 2009-10-22 20:11:31.875 295 12574.48 -8.70 55126.72 88888.00 2009-10-22 20:11:32.000 295 12574.42 -8.70 55126.75 88888.00 2009-10-22 20:11:32.125 295 12574.40 -8.70 55126.75 88888.00 2009-10-22 20:11:32.250 295 12574.45 -8.72 55126.70 88888.00 2009-10-22 20:11:32.375 295 12574.50 -8.72 55126.70 88888.00 2009-10-22 20:11:32.500 295 12574.45 -8.70 55126.70 88888.00 2009-10-22 20:11:32.625 295 12574.48 -8.70 55126.72 88888.00 2009-10-22 20:11:32.750 295 12574.52 -8.72 55126.75 88888.00 2009-10-22 20:11:32.875 295 12574.50 -8.72 55126.75 88888.00 2009-10-22 20:11:33.000 295 12574.50 -8.72 55126.75 88888.00 2009-10-22 20:11:33.125 295 12574.52 -8.70 55126.75 88888.00 2009-10-22 20:11:33.250 295 12574.48 -8.70 55126.70 88888.00 2009-10-22 20:11:33.375 295 12574.45 -8.72 55126.68 88888.00 2009-10-22 20:11:33.500 295 12574.45 -8.70 55126.68 88888.00 2009-10-22 20:11:33.625 295 12574.45 -8.70 55126.68 88888.00 2009-10-22 20:11:33.750 295 12574.48 -8.72 55126.65 88888.00 2009-10-22 20:11:33.875 295 12574.52 -8.70 55126.68 88888.00 2009-10-22 20:11:34.000 295 12574.52 -8.70 55126.68 88888.00 2009-10-22 20:11:34.125 295 12574.48 -8.72 55126.72 88888.00 2009-10-22 20:11:34.250 295 12574.40 -8.72 55126.72 88888.00 2009-10-22 20:11:34.375 295 12574.42 -8.70 55126.72 88888.00 2009-10-22 20:11:34.500 295 12574.45 -8.68 55126.72 88888.00 2009-10-22 20:11:34.625 295 12574.42 -8.70 55126.68 88888.00 2009-10-22 20:11:34.750 295 12574.45 -8.70 55126.65 88888.00 2009-10-22 20:11:34.875 295 12574.42 -8.70 55126.68 88888.00 2009-10-22 20:11:35.000 295 12574.42 -8.72 55126.68 88888.00 2009-10-22 20:11:35.125 295 12574.42 -8.72 55126.70 88888.00 2009-10-22 20:11:35.250 295 12574.45 -8.75 55126.70 88888.00 2009-10-22 20:11:35.375 295 12574.45 -8.72 55126.72 88888.00 2009-10-22 20:11:35.500 295 12574.48 -8.70 55126.75 88888.00 2009-10-22 20:11:35.625 295 12574.45 -8.70 55126.75 88888.00 2009-10-22 20:11:35.750 295 12574.45 -8.72 55126.70 88888.00 2009-10-22 20:11:35.875 295 12574.52 -8.75 55126.72 88888.00 2009-10-22 20:11:36.000 295 12574.50 -8.70 55126.72 88888.00 2009-10-22 20:11:36.125 295 12574.50 -8.70 55126.70 88888.00 2009-10-22 20:11:36.250 295 12574.48 -8.72 55126.70 88888.00 2009-10-22 20:11:36.375 295 12574.48 -8.70 55126.70 88888.00 2009-10-22 20:11:36.500 295 12574.42 -8.72 55126.70 88888.00 2009-10-22 20:11:36.625 295 12574.38 -8.70 55126.70 88888.00 2009-10-22 20:11:36.750 295 12574.40 -8.70 55126.72 88888.00 2009-10-22 20:11:36.875 295 12574.40 -8.72 55126.72 88888.00 2009-10-22 20:11:37.000 295 12574.40 -8.75 55126.70 88888.00 2009-10-22 20:11:37.125 295 12574.45 -8.75 55126.72 88888.00 2009-10-22 20:11:37.250 295 12574.40 -8.72 55126.75 88888.00 2009-10-22 20:11:37.375 295 12574.42 -8.72 55126.72 88888.00 2009-10-22 20:11:37.500 295 12574.48 -8.75 55126.75 88888.00 2009-10-22 20:11:37.625 295 12574.52 -8.75 55126.75 88888.00 2009-10-22 20:11:37.750 295 12574.48 -8.75 55126.75 88888.00 2009-10-22 20:11:37.875 295 12574.48 -8.72 55126.72 88888.00 2009-10-22 20:11:38.000 295 12574.45 -8.72 55126.72 88888.00 2009-10-22 20:11:38.125 295 12574.48 -8.72 55126.75 88888.00 2009-10-22 20:11:38.250 295 12574.42 -8.75 55126.75 88888.00 2009-10-22 20:11:38.375 295 12574.40 -8.72 55126.72 88888.00 2009-10-22 20:11:38.500 295 12574.40 -8.72 55126.72 88888.00 2009-10-22 20:11:38.625 295 12574.45 -8.75 55126.72 88888.00 2009-10-22 20:11:38.750 295 12574.45 -8.72 55126.72 88888.00 2009-10-22 20:11:38.875 295 12574.38 -8.72 55126.72 88888.00 2009-10-22 20:11:39.000 295 12574.40 -8.72 55126.72 88888.00 2009-10-22 20:11:39.125 295 12574.45 -8.72 55126.72 88888.00 2009-10-22 20:11:39.250 295 12574.40 -8.75 55126.72 88888.00 2009-10-22 20:11:39.375 295 12574.40 -8.75 55126.75 88888.00 2009-10-22 20:11:39.500 295 12574.42 -8.72 55126.72 88888.00 2009-10-22 20:11:39.625 295 12574.45 -8.72 55126.72 88888.00 2009-10-22 20:11:39.750 295 12574.42 -8.75 55126.72 88888.00 2009-10-22 20:11:39.875 295 12574.42 -8.72 55126.75 88888.00 2009-10-22 20:11:40.000 295 12574.40 -8.75 55126.75 88888.00 2009-10-22 20:11:40.125 295 12574.45 -8.78 55126.72 88888.00 2009-10-22 20:11:40.250 295 12574.45 -8.78 55126.72 88888.00 2009-10-22 20:11:40.375 295 12574.50 -8.75 55126.72 88888.00 2009-10-22 20:11:40.500 295 12574.50 -8.75 55126.75 88888.00 2009-10-22 20:11:40.625 295 12574.52 -8.78 55126.72 88888.00 2009-10-22 20:11:40.750 295 12574.52 -8.75 55126.75 88888.00 2009-10-22 20:11:40.875 295 12574.50 -8.75 55126.72 88888.00 2009-10-22 20:11:41.000 295 12574.50 -8.75 55126.70 88888.00 2009-10-22 20:11:41.125 295 12574.50 -8.72 55126.72 88888.00 2009-10-22 20:11:41.250 295 12574.52 -8.75 55126.72 88888.00 2009-10-22 20:11:41.375 295 12574.52 -8.75 55126.75 88888.00 2009-10-22 20:11:41.500 295 12574.55 -8.72 55126.75 88888.00 2009-10-22 20:11:41.625 295 12574.52 -8.72 55126.75 88888.00 2009-10-22 20:11:41.750 295 12574.50 -8.75 55126.75 88888.00 2009-10-22 20:11:41.875 295 12574.52 -8.75 55126.75 88888.00 2009-10-22 20:11:42.000 295 12574.52 -8.75 55126.72 88888.00 2009-10-22 20:11:42.125 295 12574.50 -8.72 55126.72 88888.00 2009-10-22 20:11:42.250 295 12574.50 -8.75 55126.75 88888.00 2009-10-22 20:11:42.375 295 12574.52 -8.75 55126.75 88888.00 2009-10-22 20:11:42.500 295 12574.48 -8.75 55126.75 88888.00 2009-10-22 20:11:42.625 295 12574.48 -8.72 55126.75 88888.00 2009-10-22 20:11:42.750 295 12574.50 -8.72 55126.78 88888.00 2009-10-22 20:11:42.875 295 12574.48 -8.75 55126.75 88888.00 2009-10-22 20:11:43.000 295 12574.50 -8.78 55126.78 88888.00 2009-10-22 20:11:43.125 295 12574.50 -8.75 55126.78 88888.00 2009-10-22 20:11:43.250 295 12574.50 -8.78 55126.75 88888.00 2009-10-22 20:11:43.375 295 12574.52 -8.78 55126.72 88888.00 2009-10-22 20:11:43.500 295 12574.50 -8.78 55126.75 88888.00 2009-10-22 20:11:43.625 295 12574.58 -8.75 55126.78 88888.00 2009-10-22 20:11:43.750 295 12574.58 -8.75 55126.78 88888.00 2009-10-22 20:11:43.875 295 12574.55 -8.75 55126.80 88888.00 2009-10-22 20:11:44.000 295 12574.58 -8.75 55126.75 88888.00 2009-10-22 20:11:44.125 295 12574.62 -8.75 55126.75 88888.00 2009-10-22 20:11:44.250 295 12574.62 -8.78 55126.72 88888.00 2009-10-22 20:11:44.375 295 12574.65 -8.75 55126.75 88888.00 2009-10-22 20:11:44.500 295 12574.60 -8.75 55126.75 88888.00 2009-10-22 20:11:44.625 295 12574.58 -8.75 55126.78 88888.00 2009-10-22 20:11:44.750 295 12574.55 -8.75 55126.78 88888.00 2009-10-22 20:11:44.875 295 12574.52 -8.75 55126.75 88888.00 2009-10-22 20:11:45.000 295 12574.55 -8.72 55126.78 88888.00 2009-10-22 20:11:45.125 295 12574.55 -8.72 55126.75 88888.00 2009-10-22 20:11:45.250 295 12574.60 -8.72 55126.78 88888.00 2009-10-22 20:11:45.375 295 12574.62 -8.70 55126.78 88888.00 2009-10-22 20:11:45.500 295 12574.58 -8.70 55126.75 88888.00 2009-10-22 20:11:45.625 295 12574.58 -8.70 55126.75 88888.00 2009-10-22 20:11:45.750 295 12574.60 -8.68 55126.72 88888.00 2009-10-22 20:11:45.875 295 12574.52 -8.68 55126.72 88888.00 2009-10-22 20:11:46.000 295 12574.60 -8.70 55126.72 88888.00 2009-10-22 20:11:46.125 295 12574.62 -8.70 55126.75 88888.00 2009-10-22 20:11:46.250 295 12574.60 -8.70 55126.75 88888.00 2009-10-22 20:11:46.375 295 12574.62 -8.70 55126.75 88888.00 2009-10-22 20:11:46.500 295 12574.62 -8.70 55126.75 88888.00 2009-10-22 20:11:46.625 295 12574.60 -8.68 55126.75 88888.00 2009-10-22 20:11:46.750 295 12574.58 -8.68 55126.75 88888.00 2009-10-22 20:11:46.875 295 12574.58 -8.68 55126.75 88888.00 2009-10-22 20:11:47.000 295 12574.73 -8.68 55126.72 88888.00 2009-10-22 20:11:47.125 295 12574.77 -8.65 55126.75 88888.00 2009-10-22 20:11:47.250 295 12574.65 -8.65 55126.78 88888.00 2009-10-22 20:11:47.375 295 12574.62 -8.62 55126.75 88888.00 2009-10-22 20:11:47.500 295 12574.65 -8.60 55126.75 88888.00 2009-10-22 20:11:47.625 295 12574.67 -8.60 55126.72 88888.00 2009-10-22 20:11:47.750 295 12574.62 -8.60 55126.75 88888.00 2009-10-22 20:11:47.875 295 12574.60 -8.57 55126.75 88888.00 2009-10-22 20:11:48.000 295 12574.65 -8.57 55126.72 88888.00 2009-10-22 20:11:48.125 295 12574.70 -8.57 55126.72 88888.00 2009-10-22 20:11:48.250 295 12574.65 -8.60 55126.72 88888.00 2009-10-22 20:11:48.375 295 12574.67 -8.57 55126.70 88888.00 2009-10-22 20:11:48.500 295 12574.70 -8.57 55126.70 88888.00 2009-10-22 20:11:48.625 295 12574.70 -8.55 55126.70 88888.00 2009-10-22 20:11:48.750 295 12574.67 -8.55 55126.72 88888.00 2009-10-22 20:11:48.875 295 12574.62 -8.55 55126.72 88888.00 2009-10-22 20:11:49.000 295 12574.65 -8.55 55126.70 88888.00 2009-10-22 20:11:49.125 295 12574.70 -8.53 55126.70 88888.00 2009-10-22 20:11:49.250 295 12574.70 -8.55 55126.72 88888.00 2009-10-22 20:11:49.375 295 12574.77 -8.53 55126.72 88888.00 2009-10-22 20:11:49.500 295 12574.80 -8.53 55126.72 88888.00 2009-10-22 20:11:49.625 295 12574.75 -8.53 55126.70 88888.00 2009-10-22 20:11:49.750 295 12574.67 -8.47 55126.68 88888.00 2009-10-22 20:11:49.875 295 12574.62 -8.47 55126.68 88888.00 2009-10-22 20:11:50.000 295 12574.62 -8.50 55126.70 88888.00 2009-10-22 20:11:50.125 295 12574.73 -8.50 55126.70 88888.00 2009-10-22 20:11:50.250 295 12574.77 -8.50 55126.70 88888.00 2009-10-22 20:11:50.375 295 12574.80 -8.47 55126.72 88888.00 2009-10-22 20:11:50.500 295 12574.77 -8.47 55126.72 88888.00 2009-10-22 20:11:50.625 295 12574.77 -8.47 55126.75 88888.00 2009-10-22 20:11:50.750 295 12574.83 -8.45 55126.75 88888.00 2009-10-22 20:11:50.875 295 12574.83 -8.47 55126.72 88888.00 2009-10-22 20:11:51.000 295 12574.83 -8.43 55126.70 88888.00 2009-10-22 20:11:51.125 295 12574.80 -8.45 55126.70 88888.00 2009-10-22 20:11:51.250 295 12574.77 -8.43 55126.72 88888.00 2009-10-22 20:11:51.375 295 12574.75 -8.43 55126.70 88888.00 2009-10-22 20:11:51.500 295 12574.80 -8.43 55126.68 88888.00 2009-10-22 20:11:51.625 295 12574.88 -8.40 55126.68 88888.00 2009-10-22 20:11:51.750 295 12574.85 -8.38 55126.70 88888.00 2009-10-22 20:11:51.875 295 12574.83 -8.40 55126.72 88888.00 2009-10-22 20:11:52.000 295 12574.83 -8.40 55126.70 88888.00 2009-10-22 20:11:52.125 295 12574.88 -8.40 55126.70 88888.00 2009-10-22 20:11:52.250 295 12574.83 -8.40 55126.70 88888.00 2009-10-22 20:11:52.375 295 12574.85 -8.40 55126.72 88888.00 2009-10-22 20:11:52.500 295 12574.80 -8.40 55126.70 88888.00 2009-10-22 20:11:52.625 295 12574.83 -8.40 55126.70 88888.00 2009-10-22 20:11:52.750 295 12574.83 -8.38 55126.70 88888.00 2009-10-22 20:11:52.875 295 12574.80 -8.35 55126.70 88888.00 2009-10-22 20:11:53.000 295 12574.83 -8.38 55126.68 88888.00 2009-10-22 20:11:53.125 295 12574.85 -8.32 55126.68 88888.00 2009-10-22 20:11:53.250 295 12574.90 -8.35 55126.68 88888.00 2009-10-22 20:11:53.375 295 12574.92 -8.35 55126.68 88888.00 2009-10-22 20:11:53.500 295 12574.95 -8.35 55126.68 88888.00 2009-10-22 20:11:53.625 295 12574.95 -8.32 55126.68 88888.00 2009-10-22 20:11:53.750 295 12574.92 -8.35 55126.65 88888.00 2009-10-22 20:11:53.875 295 12574.92 -8.32 55126.68 88888.00 2009-10-22 20:11:54.000 295 12575.00 -8.32 55126.68 88888.00 2009-10-22 20:11:54.125 295 12574.98 -8.30 55126.68 88888.00 2009-10-22 20:11:54.250 295 12574.95 -8.32 55126.68 88888.00 2009-10-22 20:11:54.375 295 12575.02 -8.30 55126.70 88888.00 2009-10-22 20:11:54.500 295 12575.08 -8.32 55126.68 88888.00 2009-10-22 20:11:54.625 295 12575.08 -8.32 55126.68 88888.00 2009-10-22 20:11:54.750 295 12575.08 -8.30 55126.65 88888.00 2009-10-22 20:11:54.875 295 12575.08 -8.30 55126.68 88888.00 2009-10-22 20:11:55.000 295 12575.12 -8.30 55126.68 88888.00 2009-10-22 20:11:55.125 295 12575.12 -8.30 55126.68 88888.00 2009-10-22 20:11:55.250 295 12575.08 -8.30 55126.65 88888.00 2009-10-22 20:11:55.375 295 12575.08 -8.25 55126.65 88888.00 2009-10-22 20:11:55.500 295 12575.05 -8.22 55126.65 88888.00 2009-10-22 20:11:55.625 295 12575.10 -8.22 55126.68 88888.00 2009-10-22 20:11:55.750 295 12575.12 -8.22 55126.68 88888.00 2009-10-22 20:11:55.875 295 12575.15 -8.20 55126.68 88888.00 2009-10-22 20:11:56.000 295 12575.12 -8.20 55126.65 88888.00 2009-10-22 20:11:56.125 295 12575.05 -8.20 55126.68 88888.00 2009-10-22 20:11:56.250 295 12575.05 -8.25 55126.65 88888.00 2009-10-22 20:11:56.375 295 12575.08 -8.25 55126.62 88888.00 2009-10-22 20:11:56.500 295 12575.05 -8.22 55126.68 88888.00 2009-10-22 20:11:56.625 295 12575.08 -8.20 55126.68 88888.00 2009-10-22 20:11:56.750 295 12575.10 -8.20 55126.68 88888.00 2009-10-22 20:11:56.875 295 12575.05 -8.20 55126.65 88888.00 2009-10-22 20:11:57.000 295 12574.98 -8.18 55126.62 88888.00 2009-10-22 20:11:57.125 295 12574.98 -8.18 55126.65 88888.00 2009-10-22 20:11:57.250 295 12574.98 -8.20 55126.68 88888.00 2009-10-22 20:11:57.375 295 12575.10 -8.20 55126.62 88888.00 2009-10-22 20:11:57.500 295 12575.15 -8.18 55126.65 88888.00 2009-10-22 20:11:57.625 295 12575.17 -8.18 55126.65 88888.00 2009-10-22 20:11:57.750 295 12575.15 -8.15 55126.65 88888.00 2009-10-22 20:11:57.875 295 12575.08 -8.15 55126.65 88888.00 2009-10-22 20:11:58.000 295 12575.10 -8.15 55126.62 88888.00 2009-10-22 20:11:58.125 295 12575.10 -8.18 55126.65 88888.00 2009-10-22 20:11:58.250 295 12575.00 -8.18 55126.68 88888.00 2009-10-22 20:11:58.375 295 12575.00 -8.18 55126.68 88888.00 2009-10-22 20:11:58.500 295 12575.02 -8.18 55126.65 88888.00 2009-10-22 20:11:58.625 295 12575.05 -8.12 55126.65 88888.00 2009-10-22 20:11:58.750 295 12575.02 -8.12 55126.68 88888.00 2009-10-22 20:11:58.875 295 12575.05 -8.12 55126.68 88888.00 2009-10-22 20:11:59.000 295 12575.05 -8.10 55126.70 88888.00 2009-10-22 20:11:59.125 295 12575.08 -8.07 55126.70 88888.00 2009-10-22 20:11:59.250 295 12575.08 -8.12 55126.68 88888.00 2009-10-22 20:11:59.375 295 12575.12 -8.15 55126.65 88888.00 2009-10-22 20:11:59.500 295 12575.12 -8.15 55126.65 88888.00 2009-10-22 20:11:59.625 295 12575.12 -8.12 55126.68 88888.00 2009-10-22 20:11:59.750 295 12575.10 -8.12 55126.68 88888.00 2009-10-22 20:11:59.875 295 12575.08 -8.10 55126.65 88888.00 2009-10-22 20:12:00.000 295 12575.10 -8.12 55126.65 88888.00 2009-10-22 20:12:00.125 295 12575.15 -8.10 55126.70 88888.00 2009-10-22 20:12:00.250 295 12575.08 -8.12 55126.70 88888.00 2009-10-22 20:12:00.375 295 12575.10 -8.12 55126.70 88888.00 2009-10-22 20:12:00.500 295 12575.10 -8.10 55126.65 88888.00 2009-10-22 20:12:00.625 295 12575.12 -8.07 55126.68 88888.00 2009-10-22 20:12:00.750 295 12575.20 -8.10 55126.70 88888.00 2009-10-22 20:12:00.875 295 12575.23 -8.10 55126.70 88888.00 2009-10-22 20:12:01.000 295 12575.23 -8.07 55126.72 88888.00 2009-10-22 20:12:01.125 295 12575.17 -8.10 55126.72 88888.00 2009-10-22 20:12:01.250 295 12575.10 -8.10 55126.75 88888.00 2009-10-22 20:12:01.375 295 12575.08 -8.05 55126.72 88888.00 2009-10-22 20:12:01.500 295 12575.10 -8.05 55126.72 88888.00 2009-10-22 20:12:01.625 295 12575.10 -8.05 55126.72 88888.00 2009-10-22 20:12:01.750 295 12575.12 -8.07 55126.72 88888.00 2009-10-22 20:12:01.875 295 12575.10 -8.10 55126.72 88888.00 2009-10-22 20:12:02.000 295 12575.02 -8.07 55126.70 88888.00 2009-10-22 20:12:02.125 295 12575.00 -8.07 55126.72 88888.00 2009-10-22 20:12:02.250 295 12574.95 -8.07 55126.70 88888.00 2009-10-22 20:12:02.375 295 12575.00 -8.07 55126.70 88888.00 2009-10-22 20:12:02.500 295 12574.98 -8.05 55126.72 88888.00 2009-10-22 20:12:02.625 295 12574.98 -8.05 55126.72 88888.00 2009-10-22 20:12:02.750 295 12575.02 -8.03 55126.70 88888.00 2009-10-22 20:12:02.875 295 12575.05 -8.05 55126.72 88888.00 2009-10-22 20:12:03.000 295 12575.02 -8.05 55126.70 88888.00 2009-10-22 20:12:03.125 295 12575.05 -8.05 55126.75 88888.00 2009-10-22 20:12:03.250 295 12575.05 -8.05 55126.70 88888.00 2009-10-22 20:12:03.375 295 12575.10 -8.05 55126.70 88888.00 2009-10-22 20:12:03.500 295 12575.10 -8.03 55126.70 88888.00 2009-10-22 20:12:03.625 295 12575.05 -8.03 55126.65 88888.00 2009-10-22 20:12:03.750 295 12575.08 -8.03 55126.70 88888.00 2009-10-22 20:12:03.875 295 12575.12 -8.00 55126.70 88888.00 2009-10-22 20:12:04.000 295 12575.10 -8.00 55126.70 88888.00 2009-10-22 20:12:04.125 295 12575.08 -8.00 55126.70 88888.00 2009-10-22 20:12:04.250 295 12575.02 -8.00 55126.72 88888.00 2009-10-22 20:12:04.375 295 12575.00 -8.00 55126.75 88888.00 2009-10-22 20:12:04.500 295 12575.02 -8.00 55126.78 88888.00 2009-10-22 20:12:04.625 295 12575.05 -8.00 55126.75 88888.00 2009-10-22 20:12:04.750 295 12575.08 -7.97 55126.78 88888.00 2009-10-22 20:12:04.875 295 12575.00 -7.95 55126.75 88888.00 2009-10-22 20:12:05.000 295 12574.95 -7.95 55126.75 88888.00 2009-10-22 20:12:05.125 295 12575.00 -7.95 55126.72 88888.00 2009-10-22 20:12:05.250 295 12574.98 -7.97 55126.72 88888.00 2009-10-22 20:12:05.375 295 12574.95 -7.95 55126.75 88888.00 2009-10-22 20:12:05.500 295 12574.92 -7.92 55126.72 88888.00 2009-10-22 20:12:05.625 295 12575.02 -7.95 55126.75 88888.00 2009-10-22 20:12:05.750 295 12575.05 -7.95 55126.75 88888.00 2009-10-22 20:12:05.875 295 12575.00 -7.95 55126.78 88888.00 2009-10-22 20:12:06.000 295 12574.98 -7.95 55126.78 88888.00 2009-10-22 20:12:06.125 295 12574.95 -7.95 55126.80 88888.00 2009-10-22 20:12:06.250 295 12574.88 -8.00 55126.80 88888.00 2009-10-22 20:12:06.375 295 12574.83 -7.97 55126.78 88888.00 2009-10-22 20:12:06.500 295 12574.77 -7.97 55126.75 88888.00 2009-10-22 20:12:06.625 295 12574.85 -7.95 55126.75 88888.00 2009-10-22 20:12:06.750 295 12574.92 -7.95 55126.78 88888.00 2009-10-22 20:12:06.875 295 12574.92 -7.95 55126.78 88888.00 2009-10-22 20:12:07.000 295 12574.92 -7.92 55126.75 88888.00 2009-10-22 20:12:07.125 295 12574.95 -7.90 55126.78 88888.00 2009-10-22 20:12:07.250 295 12574.92 -7.92 55126.80 88888.00 2009-10-22 20:12:07.375 295 12574.98 -7.92 55126.78 88888.00 2009-10-22 20:12:07.500 295 12575.02 -7.90 55126.78 88888.00 2009-10-22 20:12:07.625 295 12574.95 -7.88 55126.75 88888.00 2009-10-22 20:12:07.750 295 12574.92 -7.90 55126.80 88888.00 2009-10-22 20:12:07.875 295 12574.90 -7.88 55126.82 88888.00 2009-10-22 20:12:08.000 295 12574.83 -7.90 55126.78 88888.00 2009-10-22 20:12:08.125 295 12574.80 -7.88 55126.78 88888.00 2009-10-22 20:12:08.250 295 12574.77 -7.90 55126.80 88888.00 2009-10-22 20:12:08.375 295 12574.77 -7.85 55126.82 88888.00 2009-10-22 20:12:08.500 295 12574.77 -7.85 55126.82 88888.00 2009-10-22 20:12:08.625 295 12574.77 -7.85 55126.80 88888.00 2009-10-22 20:12:08.750 295 12574.75 -7.85 55126.78 88888.00 2009-10-22 20:12:08.875 295 12574.75 -7.85 55126.75 88888.00 2009-10-22 20:12:09.000 295 12574.77 -7.83 55126.75 88888.00 2009-10-22 20:12:09.125 295 12574.77 -7.83 55126.80 88888.00 2009-10-22 20:12:09.250 295 12574.73 -7.83 55126.82 88888.00 2009-10-22 20:12:09.375 295 12574.75 -7.80 55126.82 88888.00 2009-10-22 20:12:09.500 295 12574.75 -7.80 55126.80 88888.00 2009-10-22 20:12:09.625 295 12574.75 -7.83 55126.82 88888.00 2009-10-22 20:12:09.750 295 12574.75 -7.83 55126.80 88888.00 2009-10-22 20:12:09.875 295 12574.77 -7.80 55126.80 88888.00 2009-10-22 20:12:10.000 295 12574.77 -7.80 55126.80 88888.00 2009-10-22 20:12:10.125 295 12574.73 -7.80 55126.82 88888.00 2009-10-22 20:12:10.250 295 12574.65 -7.80 55126.82 88888.00 2009-10-22 20:12:10.375 295 12574.65 -7.83 55126.82 88888.00 2009-10-22 20:12:10.500 295 12574.70 -7.80 55126.82 88888.00 2009-10-22 20:12:10.625 295 12574.73 -7.75 55126.82 88888.00 2009-10-22 20:12:10.750 295 12574.73 -7.72 55126.85 88888.00 2009-10-22 20:12:10.875 295 12574.67 -7.72 55126.82 88888.00 2009-10-22 20:12:11.000 295 12574.58 -7.70 55126.82 88888.00 2009-10-22 20:12:11.125 295 12574.55 -7.70 55126.85 88888.00 2009-10-22 20:12:11.250 295 12574.58 -7.72 55126.85 88888.00 2009-10-22 20:12:11.375 295 12574.62 -7.72 55126.85 88888.00 2009-10-22 20:12:11.500 295 12574.58 -7.72 55126.85 88888.00 2009-10-22 20:12:11.625 295 12574.60 -7.70 55126.85 88888.00 2009-10-22 20:12:11.750 295 12574.60 -7.67 55126.88 88888.00 2009-10-22 20:12:11.875 295 12574.60 -7.65 55126.88 88888.00 2009-10-22 20:12:12.000 295 12574.58 -7.65 55126.88 88888.00 2009-10-22 20:12:12.125 295 12574.58 -7.65 55126.88 88888.00 2009-10-22 20:12:12.250 295 12574.55 -7.67 55126.90 88888.00 2009-10-22 20:12:12.375 295 12574.55 -7.62 55126.90 88888.00 2009-10-22 20:12:12.500 295 12574.52 -7.65 55126.90 88888.00 2009-10-22 20:12:12.625 295 12574.48 -7.65 55126.90 88888.00 2009-10-22 20:12:12.750 295 12574.50 -7.65 55126.93 88888.00 2009-10-22 20:12:12.875 295 12574.52 -7.62 55126.93 88888.00 2009-10-22 20:12:13.000 295 12574.50 -7.62 55126.88 88888.00 2009-10-22 20:12:13.125 295 12574.50 -7.62 55126.88 88888.00 2009-10-22 20:12:13.250 295 12574.52 -7.62 55126.88 88888.00 2009-10-22 20:12:13.375 295 12574.62 -7.62 55126.90 88888.00 2009-10-22 20:12:13.500 295 12574.60 -7.65 55126.93 88888.00 2009-10-22 20:12:13.625 295 12574.50 -7.62 55126.90 88888.00 2009-10-22 20:12:13.750 295 12574.42 -7.60 55126.93 88888.00 2009-10-22 20:12:13.875 295 12574.42 -7.60 55126.90 88888.00 2009-10-22 20:12:14.000 295 12574.50 -7.60 55126.88 88888.00 2009-10-22 20:12:14.125 295 12574.52 -7.62 55126.90 88888.00 2009-10-22 20:12:14.250 295 12574.42 -7.60 55126.93 88888.00 2009-10-22 20:12:14.375 295 12574.45 -7.58 55126.95 88888.00 2009-10-22 20:12:14.500 295 12574.45 -7.58 55126.95 88888.00 2009-10-22 20:12:14.625 295 12574.45 -7.60 55126.97 88888.00 2009-10-22 20:12:14.750 295 12574.42 -7.58 55126.97 88888.00 2009-10-22 20:12:14.875 295 12574.40 -7.55 55126.95 88888.00 2009-10-22 20:12:15.000 295 12574.42 -7.55 55126.90 88888.00 2009-10-22 20:12:15.125 295 12574.40 -7.55 55126.95 88888.00 2009-10-22 20:12:15.250 295 12574.33 -7.55 55126.93 88888.00 2009-10-22 20:12:15.375 295 12574.35 -7.55 55126.95 88888.00 2009-10-22 20:12:15.500 295 12574.38 -7.58 55126.95 88888.00 2009-10-22 20:12:15.625 295 12574.35 -7.58 55126.95 88888.00 2009-10-22 20:12:15.750 295 12574.33 -7.55 55126.95 88888.00 2009-10-22 20:12:15.875 295 12574.38 -7.55 55126.95 88888.00 2009-10-22 20:12:16.000 295 12574.40 -7.58 55126.95 88888.00 2009-10-22 20:12:16.125 295 12574.40 -7.55 55126.95 88888.00 2009-10-22 20:12:16.250 295 12574.38 -7.55 55126.95 88888.00 2009-10-22 20:12:16.375 295 12574.40 -7.53 55126.95 88888.00 2009-10-22 20:12:16.500 295 12574.40 -7.53 55126.95 88888.00 2009-10-22 20:12:16.625 295 12574.35 -7.53 55126.95 88888.00 2009-10-22 20:12:16.750 295 12574.30 -7.53 55126.95 88888.00 2009-10-22 20:12:16.875 295 12574.27 -7.50 55126.97 88888.00 2009-10-22 20:12:17.000 295 12574.30 -7.53 55126.95 88888.00 2009-10-22 20:12:17.125 295 12574.30 -7.53 55126.95 88888.00 2009-10-22 20:12:17.250 295 12574.27 -7.53 55126.95 88888.00 2009-10-22 20:12:17.375 295 12574.33 -7.47 55126.97 88888.00 2009-10-22 20:12:17.500 295 12574.33 -7.50 55126.97 88888.00 2009-10-22 20:12:17.625 295 12574.30 -7.50 55126.95 88888.00 2009-10-22 20:12:17.750 295 12574.25 -7.50 55126.95 88888.00 2009-10-22 20:12:17.875 295 12574.27 -7.50 55126.97 88888.00 2009-10-22 20:12:18.000 295 12574.30 -7.47 55127.00 88888.00 2009-10-22 20:12:18.125 295 12574.27 -7.47 55127.03 88888.00 2009-10-22 20:12:18.250 295 12574.25 -7.50 55127.03 88888.00 2009-10-22 20:12:18.375 295 12574.30 -7.47 55127.00 88888.00 2009-10-22 20:12:18.500 295 12574.27 -7.50 55127.00 88888.00 2009-10-22 20:12:18.625 295 12574.23 -7.47 55126.97 88888.00 2009-10-22 20:12:18.750 295 12574.20 -7.47 55127.00 88888.00 2009-10-22 20:12:18.875 295 12574.25 -7.45 55127.00 88888.00 2009-10-22 20:12:19.000 295 12574.27 -7.47 55127.03 88888.00 2009-10-22 20:12:19.125 295 12574.25 -7.45 55127.03 88888.00 2009-10-22 20:12:19.250 295 12574.20 -7.45 55127.03 88888.00 2009-10-22 20:12:19.375 295 12574.20 -7.47 55127.00 88888.00 2009-10-22 20:12:19.500 295 12574.15 -7.45 55126.97 88888.00 2009-10-22 20:12:19.625 295 12574.17 -7.42 55127.00 88888.00 2009-10-22 20:12:19.750 295 12574.23 -7.45 55127.03 88888.00 2009-10-22 20:12:19.875 295 12574.17 -7.45 55127.05 88888.00 2009-10-22 20:12:20.000 295 12574.20 -7.45 55127.03 88888.00 2009-10-22 20:12:20.125 295 12574.25 -7.45 55127.05 88888.00 2009-10-22 20:12:20.250 295 12574.27 -7.45 55127.03 88888.00 2009-10-22 20:12:20.375 295 12574.30 -7.42 55127.05 88888.00 2009-10-22 20:12:20.500 295 12574.25 -7.42 55127.03 88888.00 2009-10-22 20:12:20.625 295 12574.27 -7.42 55127.05 88888.00 2009-10-22 20:12:20.750 295 12574.30 -7.45 55127.05 88888.00 2009-10-22 20:12:20.875 295 12574.30 -7.42 55127.05 88888.00 2009-10-22 20:12:21.000 295 12574.25 -7.42 55127.07 88888.00 2009-10-22 20:12:21.125 295 12574.20 -7.45 55127.05 88888.00 2009-10-22 20:12:21.250 295 12574.23 -7.45 55127.03 88888.00 2009-10-22 20:12:21.375 295 12574.25 -7.42 55127.03 88888.00 2009-10-22 20:12:21.500 295 12574.27 -7.42 55127.05 88888.00 2009-10-22 20:12:21.625 295 12574.25 -7.40 55127.05 88888.00 2009-10-22 20:12:21.750 295 12574.27 -7.42 55127.03 88888.00 2009-10-22 20:12:21.875 295 12574.27 -7.42 55127.03 88888.00 2009-10-22 20:12:22.000 295 12574.25 -7.42 55127.05 88888.00 2009-10-22 20:12:22.125 295 12574.15 -7.45 55127.03 88888.00 2009-10-22 20:12:22.250 295 12574.10 -7.45 55127.05 88888.00 2009-10-22 20:12:22.375 295 12574.17 -7.45 55127.10 88888.00 2009-10-22 20:12:22.500 295 12574.20 -7.45 55127.07 88888.00 2009-10-22 20:12:22.625 295 12574.20 -7.45 55127.07 88888.00 2009-10-22 20:12:22.750 295 12574.23 -7.42 55127.05 88888.00 2009-10-22 20:12:22.875 295 12574.25 -7.45 55127.05 88888.00 2009-10-22 20:12:23.000 295 12574.25 -7.45 55127.03 88888.00 2009-10-22 20:12:23.125 295 12574.15 -7.45 55127.07 88888.00 2009-10-22 20:12:23.250 295 12574.17 -7.47 55127.07 88888.00 2009-10-22 20:12:23.375 295 12574.25 -7.45 55127.07 88888.00 2009-10-22 20:12:23.500 295 12574.25 -7.45 55127.10 88888.00 2009-10-22 20:12:23.625 295 12574.23 -7.47 55127.12 88888.00 2009-10-22 20:12:23.750 295 12574.25 -7.50 55127.12 88888.00 2009-10-22 20:12:23.875 295 12574.27 -7.47 55127.10 88888.00 2009-10-22 20:12:24.000 295 12574.27 -7.47 55127.10 88888.00 2009-10-22 20:12:24.125 295 12574.23 -7.47 55127.12 88888.00 2009-10-22 20:12:24.250 295 12574.20 -7.47 55127.12 88888.00 2009-10-22 20:12:24.375 295 12574.27 -7.47 55127.10 88888.00 2009-10-22 20:12:24.500 295 12574.27 -7.47 55127.07 88888.00 2009-10-22 20:12:24.625 295 12574.23 -7.47 55127.10 88888.00 2009-10-22 20:12:24.750 295 12574.17 -7.47 55127.10 88888.00 2009-10-22 20:12:24.875 295 12574.20 -7.47 55127.07 88888.00 2009-10-22 20:12:25.000 295 12574.25 -7.47 55127.07 88888.00 2009-10-22 20:12:25.125 295 12574.20 -7.50 55127.07 88888.00 2009-10-22 20:12:25.250 295 12574.23 -7.53 55127.07 88888.00 2009-10-22 20:12:25.375 295 12574.27 -7.50 55127.07 88888.00 2009-10-22 20:12:25.500 295 12574.23 -7.50 55127.07 88888.00 2009-10-22 20:12:25.625 295 12574.15 -7.53 55127.07 88888.00 2009-10-22 20:12:25.750 295 12574.15 -7.50 55127.07 88888.00 2009-10-22 20:12:25.875 295 12574.23 -7.50 55127.07 88888.00 2009-10-22 20:12:26.000 295 12574.20 -7.50 55127.07 88888.00 2009-10-22 20:12:26.125 295 12574.15 -7.50 55127.10 88888.00 2009-10-22 20:12:26.250 295 12574.10 -7.53 55127.07 88888.00 2009-10-22 20:12:26.375 295 12574.15 -7.50 55127.07 88888.00 2009-10-22 20:12:26.500 295 12574.17 -7.50 55127.10 88888.00 2009-10-22 20:12:26.625 295 12574.17 -7.50 55127.12 88888.00 2009-10-22 20:12:26.750 295 12574.15 -7.53 55127.12 88888.00 2009-10-22 20:12:26.875 295 12574.15 -7.53 55127.12 88888.00 2009-10-22 20:12:27.000 295 12574.17 -7.55 55127.12 88888.00 2009-10-22 20:12:27.125 295 12574.20 -7.55 55127.12 88888.00 2009-10-22 20:12:27.250 295 12574.17 -7.55 55127.12 88888.00 2009-10-22 20:12:27.375 295 12574.27 -7.58 55127.12 88888.00 2009-10-22 20:12:27.500 295 12574.27 -7.58 55127.12 88888.00 2009-10-22 20:12:27.625 295 12574.15 -7.55 55127.12 88888.00 2009-10-22 20:12:27.750 295 12574.10 -7.58 55127.15 88888.00 2009-10-22 20:12:27.875 295 12574.08 -7.53 55127.12 88888.00 2009-10-22 20:12:28.000 295 12574.12 -7.53 55127.12 88888.00 2009-10-22 20:12:28.125 295 12574.20 -7.55 55127.12 88888.00 2009-10-22 20:12:28.250 295 12574.15 -7.58 55127.12 88888.00 2009-10-22 20:12:28.375 295 12574.12 -7.58 55127.10 88888.00 2009-10-22 20:12:28.500 295 12574.08 -7.55 55127.10 88888.00 2009-10-22 20:12:28.625 295 12574.10 -7.58 55127.12 88888.00 2009-10-22 20:12:28.750 295 12574.15 -7.55 55127.12 88888.00 2009-10-22 20:12:28.875 295 12574.05 -7.55 55127.12 88888.00 2009-10-22 20:12:29.000 295 12574.00 -7.58 55127.12 88888.00 2009-10-22 20:12:29.125 295 12574.02 -7.58 55127.15 88888.00 2009-10-22 20:12:29.250 295 12573.98 -7.55 55127.15 88888.00 2009-10-22 20:12:29.375 295 12573.95 -7.55 55127.15 88888.00 2009-10-22 20:12:29.500 295 12574.02 -7.55 55127.12 88888.00 2009-10-22 20:12:29.625 295 12574.10 -7.55 55127.12 88888.00 2009-10-22 20:12:29.750 295 12574.12 -7.58 55127.15 88888.00 2009-10-22 20:12:29.875 295 12574.08 -7.60 55127.18 88888.00 2009-10-22 20:12:30.000 295 12574.02 -7.60 55127.18 88888.00 2009-10-22 20:12:30.125 295 12573.98 -7.58 55127.18 88888.00 2009-10-22 20:12:30.250 295 12573.92 -7.58 55127.18 88888.00 2009-10-22 20:12:30.375 295 12573.95 -7.55 55127.18 88888.00 2009-10-22 20:12:30.500 295 12573.95 -7.58 55127.15 88888.00 2009-10-22 20:12:30.625 295 12574.00 -7.60 55127.15 88888.00 2009-10-22 20:12:30.750 295 12574.02 -7.60 55127.12 88888.00 2009-10-22 20:12:30.875 295 12574.02 -7.58 55127.15 88888.00 2009-10-22 20:12:31.000 295 12574.00 -7.55 55127.15 88888.00 2009-10-22 20:12:31.125 295 12574.05 -7.58 55127.18 88888.00 2009-10-22 20:12:31.250 295 12574.02 -7.58 55127.15 88888.00 2009-10-22 20:12:31.375 295 12574.10 -7.58 55127.18 88888.00 2009-10-22 20:12:31.500 295 12574.05 -7.60 55127.15 88888.00 2009-10-22 20:12:31.625 295 12573.98 -7.60 55127.18 88888.00 2009-10-22 20:12:31.750 295 12573.92 -7.58 55127.15 88888.00 2009-10-22 20:12:31.875 295 12573.92 -7.58 55127.18 88888.00 2009-10-22 20:12:32.000 295 12573.92 -7.58 55127.15 88888.00 2009-10-22 20:12:32.125 295 12573.98 -7.60 55127.18 88888.00 2009-10-22 20:12:32.250 295 12573.95 -7.62 55127.18 88888.00 2009-10-22 20:12:32.375 295 12573.98 -7.60 55127.18 88888.00 2009-10-22 20:12:32.500 295 12573.98 -7.60 55127.18 88888.00 2009-10-22 20:12:32.625 295 12574.02 -7.60 55127.18 88888.00 2009-10-22 20:12:32.750 295 12574.00 -7.58 55127.18 88888.00 2009-10-22 20:12:32.875 295 12573.92 -7.60 55127.18 88888.00 2009-10-22 20:12:33.000 295 12573.95 -7.58 55127.18 88888.00 2009-10-22 20:12:33.125 295 12574.00 -7.60 55127.20 88888.00 2009-10-22 20:12:33.250 295 12573.95 -7.60 55127.18 88888.00 2009-10-22 20:12:33.375 295 12573.92 -7.58 55127.18 88888.00 2009-10-22 20:12:33.500 295 12573.92 -7.58 55127.20 88888.00 2009-10-22 20:12:33.625 295 12573.88 -7.58 55127.20 88888.00 2009-10-22 20:12:33.750 295 12573.83 -7.58 55127.20 88888.00 2009-10-22 20:12:33.875 295 12573.80 -7.58 55127.20 88888.00 2009-10-22 20:12:34.000 295 12573.83 -7.58 55127.20 88888.00 2009-10-22 20:12:34.125 295 12573.80 -7.60 55127.22 88888.00 2009-10-22 20:12:34.250 295 12573.83 -7.62 55127.22 88888.00 2009-10-22 20:12:34.375 295 12573.85 -7.65 55127.20 88888.00 2009-10-22 20:12:34.500 295 12573.83 -7.62 55127.20 88888.00 2009-10-22 20:12:34.625 295 12573.77 -7.58 55127.22 88888.00 2009-10-22 20:12:34.750 295 12573.75 -7.58 55127.22 88888.00 2009-10-22 20:12:34.875 295 12573.77 -7.58 55127.22 88888.00 2009-10-22 20:12:35.000 295 12573.80 -7.60 55127.22 88888.00 2009-10-22 20:12:35.125 295 12573.77 -7.58 55127.25 88888.00 2009-10-22 20:12:35.250 295 12573.70 -7.58 55127.25 88888.00 2009-10-22 20:12:35.375 295 12573.73 -7.55 55127.25 88888.00 2009-10-22 20:12:35.500 295 12573.80 -7.58 55127.25 88888.00 2009-10-22 20:12:35.625 295 12573.83 -7.58 55127.22 88888.00 2009-10-22 20:12:35.750 295 12573.77 -7.55 55127.22 88888.00 2009-10-22 20:12:35.875 295 12573.80 -7.55 55127.25 88888.00 2009-10-22 20:12:36.000 295 12573.80 -7.53 55127.22 88888.00 2009-10-22 20:12:36.125 295 12573.83 -7.55 55127.22 88888.00 2009-10-22 20:12:36.250 295 12573.77 -7.58 55127.22 88888.00 2009-10-22 20:12:36.375 295 12573.73 -7.58 55127.25 88888.00 2009-10-22 20:12:36.500 295 12573.67 -7.55 55127.22 88888.00 2009-10-22 20:12:36.625 295 12573.73 -7.58 55127.22 88888.00 2009-10-22 20:12:36.750 295 12573.77 -7.60 55127.22 88888.00 2009-10-22 20:12:36.875 295 12573.80 -7.60 55127.22 88888.00 2009-10-22 20:12:37.000 295 12573.77 -7.55 55127.22 88888.00 2009-10-22 20:12:37.125 295 12573.73 -7.53 55127.22 88888.00 2009-10-22 20:12:37.250 295 12573.70 -7.55 55127.22 88888.00 2009-10-22 20:12:37.375 295 12573.70 -7.55 55127.22 88888.00 2009-10-22 20:12:37.500 295 12573.67 -7.55 55127.25 88888.00 2009-10-22 20:12:37.625 295 12573.62 -7.55 55127.28 88888.00 2009-10-22 20:12:37.750 295 12573.67 -7.53 55127.30 88888.00 2009-10-22 20:12:37.875 295 12573.67 -7.53 55127.28 88888.00 2009-10-22 20:12:38.000 295 12573.70 -7.53 55127.22 88888.00 2009-10-22 20:12:38.125 295 12573.73 -7.55 55127.22 88888.00 2009-10-22 20:12:38.250 295 12573.67 -7.58 55127.20 88888.00 2009-10-22 20:12:38.375 295 12573.73 -7.55 55127.22 88888.00 2009-10-22 20:12:38.500 295 12573.75 -7.55 55127.22 88888.00 2009-10-22 20:12:38.625 295 12573.67 -7.53 55127.22 88888.00 2009-10-22 20:12:38.750 295 12573.60 -7.55 55127.22 88888.00 2009-10-22 20:12:38.875 295 12573.62 -7.55 55127.22 88888.00 2009-10-22 20:12:39.000 295 12573.62 -7.55 55127.22 88888.00 2009-10-22 20:12:39.125 295 12573.65 -7.55 55127.25 88888.00 2009-10-22 20:12:39.250 295 12573.67 -7.58 55127.22 88888.00 2009-10-22 20:12:39.375 295 12573.70 -7.58 55127.22 88888.00 2009-10-22 20:12:39.500 295 12573.70 -7.58 55127.22 88888.00 2009-10-22 20:12:39.625 295 12573.73 -7.58 55127.22 88888.00 2009-10-22 20:12:39.750 295 12573.77 -7.58 55127.20 88888.00 2009-10-22 20:12:39.875 295 12573.73 -7.55 55127.20 88888.00 2009-10-22 20:12:40.000 295 12573.62 -7.55 55127.22 88888.00 2009-10-22 20:12:40.125 295 12573.60 -7.53 55127.25 88888.00 2009-10-22 20:12:40.250 295 12573.60 -7.58 55127.28 88888.00 2009-10-22 20:12:40.375 295 12573.65 -7.53 55127.28 88888.00 2009-10-22 20:12:40.500 295 12573.67 -7.55 55127.28 88888.00 2009-10-22 20:12:40.625 295 12573.65 -7.55 55127.28 88888.00 2009-10-22 20:12:40.750 295 12573.60 -7.55 55127.28 88888.00 2009-10-22 20:12:40.875 295 12573.60 -7.58 55127.28 88888.00 2009-10-22 20:12:41.000 295 12573.65 -7.55 55127.25 88888.00 2009-10-22 20:12:41.125 295 12573.62 -7.53 55127.25 88888.00 2009-10-22 20:12:41.250 295 12573.60 -7.55 55127.28 88888.00 2009-10-22 20:12:41.375 295 12573.67 -7.55 55127.28 88888.00 2009-10-22 20:12:41.500 295 12573.70 -7.55 55127.28 88888.00 2009-10-22 20:12:41.625 295 12573.67 -7.55 55127.28 88888.00 2009-10-22 20:12:41.750 295 12573.62 -7.55 55127.28 88888.00 2009-10-22 20:12:41.875 295 12573.65 -7.58 55127.28 88888.00 2009-10-22 20:12:42.000 295 12573.70 -7.55 55127.25 88888.00 2009-10-22 20:12:42.125 295 12573.62 -7.53 55127.28 88888.00 2009-10-22 20:12:42.250 295 12573.60 -7.55 55127.30 88888.00 2009-10-22 20:12:42.375 295 12573.60 -7.55 55127.28 88888.00 2009-10-22 20:12:42.500 295 12573.62 -7.55 55127.28 88888.00 2009-10-22 20:12:42.625 295 12573.62 -7.53 55127.28 88888.00 2009-10-22 20:12:42.750 295 12573.67 -7.53 55127.28 88888.00 2009-10-22 20:12:42.875 295 12573.65 -7.55 55127.30 88888.00 2009-10-22 20:12:43.000 295 12573.60 -7.55 55127.30 88888.00 2009-10-22 20:12:43.125 295 12573.62 -7.55 55127.30 88888.00 2009-10-22 20:12:43.250 295 12573.62 -7.55 55127.32 88888.00 2009-10-22 20:12:43.375 295 12573.62 -7.55 55127.30 88888.00 2009-10-22 20:12:43.500 295 12573.55 -7.53 55127.28 88888.00 2009-10-22 20:12:43.625 295 12573.50 -7.53 55127.25 88888.00 2009-10-22 20:12:43.750 295 12573.50 -7.53 55127.25 88888.00 2009-10-22 20:12:43.875 295 12573.55 -7.55 55127.28 88888.00 2009-10-22 20:12:44.000 295 12573.55 -7.53 55127.25 88888.00 2009-10-22 20:12:44.125 295 12573.55 -7.53 55127.28 88888.00 2009-10-22 20:12:44.250 295 12573.52 -7.55 55127.30 88888.00 2009-10-22 20:12:44.375 295 12573.58 -7.55 55127.30 88888.00 2009-10-22 20:12:44.500 295 12573.50 -7.55 55127.32 88888.00 2009-10-22 20:12:44.625 295 12573.42 -7.53 55127.30 88888.00 2009-10-22 20:12:44.750 295 12573.35 -7.53 55127.30 88888.00 2009-10-22 20:12:44.875 295 12573.45 -7.53 55127.30 88888.00 2009-10-22 20:12:45.000 295 12573.50 -7.55 55127.30 88888.00 2009-10-22 20:12:45.125 295 12573.52 -7.55 55127.30 88888.00 2009-10-22 20:12:45.250 295 12573.50 -7.55 55127.30 88888.00 2009-10-22 20:12:45.375 295 12573.50 -7.55 55127.30 88888.00 2009-10-22 20:12:45.500 295 12573.52 -7.53 55127.30 88888.00 2009-10-22 20:12:45.625 295 12573.55 -7.53 55127.30 88888.00 2009-10-22 20:12:45.750 295 12573.58 -7.53 55127.32 88888.00 2009-10-22 20:12:45.875 295 12573.60 -7.53 55127.32 88888.00 2009-10-22 20:12:46.000 295 12573.62 -7.50 55127.30 88888.00 2009-10-22 20:12:46.125 295 12573.52 -7.50 55127.30 88888.00 2009-10-22 20:12:46.250 295 12573.38 -7.53 55127.32 88888.00 2009-10-22 20:12:46.375 295 12573.42 -7.47 55127.35 88888.00 2009-10-22 20:12:46.500 295 12573.42 -7.47 55127.35 88888.00 2009-10-22 20:12:46.625 295 12573.42 -7.50 55127.32 88888.00 2009-10-22 20:12:46.750 295 12573.40 -7.50 55127.32 88888.00 2009-10-22 20:12:46.875 295 12573.40 -7.47 55127.32 88888.00 2009-10-22 20:12:47.000 295 12573.45 -7.47 55127.32 88888.00 2009-10-22 20:12:47.125 295 12573.48 -7.47 55127.32 88888.00 2009-10-22 20:12:47.250 295 12573.40 -7.53 55127.35 88888.00 2009-10-22 20:12:47.375 295 12573.45 -7.50 55127.32 88888.00 2009-10-22 20:12:47.500 295 12573.48 -7.50 55127.35 88888.00 2009-10-22 20:12:47.625 295 12573.48 -7.50 55127.32 88888.00 2009-10-22 20:12:47.750 295 12573.42 -7.50 55127.32 88888.00 2009-10-22 20:12:47.875 295 12573.42 -7.50 55127.32 88888.00 2009-10-22 20:12:48.000 295 12573.45 -7.50 55127.30 88888.00 2009-10-22 20:12:48.125 295 12573.45 -7.50 55127.35 88888.00 2009-10-22 20:12:48.250 295 12573.42 -7.50 55127.35 88888.00 2009-10-22 20:12:48.375 295 12573.40 -7.50 55127.30 88888.00 2009-10-22 20:12:48.500 295 12573.38 -7.50 55127.32 88888.00 2009-10-22 20:12:48.625 295 12573.45 -7.50 55127.32 88888.00 2009-10-22 20:12:48.750 295 12573.48 -7.50 55127.32 88888.00 2009-10-22 20:12:48.875 295 12573.48 -7.50 55127.30 88888.00 2009-10-22 20:12:49.000 295 12573.42 -7.50 55127.30 88888.00 2009-10-22 20:12:49.125 295 12573.42 -7.50 55127.30 88888.00 2009-10-22 20:12:49.250 295 12573.42 -7.50 55127.32 88888.00 2009-10-22 20:12:49.375 295 12573.48 -7.47 55127.35 88888.00 2009-10-22 20:12:49.500 295 12573.45 -7.47 55127.35 88888.00 2009-10-22 20:12:49.625 295 12573.40 -7.47 55127.32 88888.00 2009-10-22 20:12:49.750 295 12573.38 -7.50 55127.35 88888.00 2009-10-22 20:12:49.875 295 12573.38 -7.50 55127.35 88888.00 2009-10-22 20:12:50.000 295 12573.40 -7.47 55127.38 88888.00 2009-10-22 20:12:50.125 295 12573.38 -7.47 55127.38 88888.00 2009-10-22 20:12:50.250 295 12573.40 -7.53 55127.38 88888.00 2009-10-22 20:12:50.375 295 12573.42 -7.53 55127.38 88888.00 2009-10-22 20:12:50.500 295 12573.40 -7.53 55127.38 88888.00 2009-10-22 20:12:50.625 295 12573.42 -7.53 55127.38 88888.00 2009-10-22 20:12:50.750 295 12573.40 -7.50 55127.38 88888.00 2009-10-22 20:12:50.875 295 12573.38 -7.53 55127.43 88888.00 2009-10-22 20:12:51.000 295 12573.38 -7.50 55127.38 88888.00 2009-10-22 20:12:51.125 295 12573.35 -7.53 55127.38 88888.00 2009-10-22 20:12:51.250 295 12573.33 -7.53 55127.38 88888.00 2009-10-22 20:12:51.375 295 12573.30 -7.53 55127.38 88888.00 2009-10-22 20:12:51.500 295 12573.33 -7.55 55127.38 88888.00 2009-10-22 20:12:51.625 295 12573.33 -7.53 55127.38 88888.00 2009-10-22 20:12:51.750 295 12573.35 -7.55 55127.32 88888.00 2009-10-22 20:12:51.875 295 12573.40 -7.55 55127.32 88888.00 2009-10-22 20:12:52.000 295 12573.38 -7.55 55127.35 88888.00 2009-10-22 20:12:52.125 295 12573.38 -7.55 55127.38 88888.00 2009-10-22 20:12:52.250 295 12573.38 -7.58 55127.35 88888.00 2009-10-22 20:12:52.375 295 12573.33 -7.58 55127.35 88888.00 2009-10-22 20:12:52.500 295 12573.33 -7.60 55127.38 88888.00 2009-10-22 20:12:52.625 295 12573.33 -7.58 55127.38 88888.00 2009-10-22 20:12:52.750 295 12573.33 -7.58 55127.38 88888.00 2009-10-22 20:12:52.875 295 12573.33 -7.58 55127.38 88888.00 2009-10-22 20:12:53.000 295 12573.33 -7.60 55127.35 88888.00 2009-10-22 20:12:53.125 295 12573.27 -7.58 55127.38 88888.00 2009-10-22 20:12:53.250 295 12573.23 -7.60 55127.38 88888.00 2009-10-22 20:12:53.375 295 12573.20 -7.60 55127.38 88888.00 2009-10-22 20:12:53.500 295 12573.23 -7.60 55127.38 88888.00 2009-10-22 20:12:53.625 295 12573.27 -7.60 55127.38 88888.00 2009-10-22 20:12:53.750 295 12573.35 -7.60 55127.38 88888.00 2009-10-22 20:12:53.875 295 12573.35 -7.60 55127.38 88888.00 2009-10-22 20:12:54.000 295 12573.38 -7.60 55127.40 88888.00 2009-10-22 20:12:54.125 295 12573.38 -7.60 55127.40 88888.00 2009-10-22 20:12:54.250 295 12573.30 -7.62 55127.40 88888.00 2009-10-22 20:12:54.375 295 12573.33 -7.62 55127.40 88888.00 2009-10-22 20:12:54.500 295 12573.27 -7.65 55127.38 88888.00 2009-10-22 20:12:54.625 295 12573.30 -7.62 55127.38 88888.00 2009-10-22 20:12:54.750 295 12573.33 -7.60 55127.38 88888.00 2009-10-22 20:12:54.875 295 12573.33 -7.62 55127.38 88888.00 2009-10-22 20:12:55.000 295 12573.38 -7.67 55127.38 88888.00 2009-10-22 20:12:55.125 295 12573.38 -7.67 55127.38 88888.00 2009-10-22 20:12:55.250 295 12573.38 -7.67 55127.40 88888.00 2009-10-22 20:12:55.375 295 12573.38 -7.65 55127.38 88888.00 2009-10-22 20:12:55.500 295 12573.38 -7.65 55127.38 88888.00 2009-10-22 20:12:55.625 295 12573.45 -7.65 55127.38 88888.00 2009-10-22 20:12:55.750 295 12573.52 -7.65 55127.43 88888.00 2009-10-22 20:12:55.875 295 12573.52 -7.67 55127.40 88888.00 2009-10-22 20:12:56.000 295 12573.42 -7.67 55127.43 88888.00 2009-10-22 20:12:56.125 295 12573.38 -7.67 55127.43 88888.00 2009-10-22 20:12:56.250 295 12573.38 -7.70 55127.40 88888.00 2009-10-22 20:12:56.375 295 12573.42 -7.70 55127.38 88888.00 2009-10-22 20:12:56.500 295 12573.42 -7.70 55127.40 88888.00 2009-10-22 20:12:56.625 295 12573.38 -7.70 55127.43 88888.00 2009-10-22 20:12:56.750 295 12573.38 -7.70 55127.40 88888.00 2009-10-22 20:12:56.875 295 12573.40 -7.70 55127.40 88888.00 2009-10-22 20:12:57.000 295 12573.42 -7.70 55127.40 88888.00 2009-10-22 20:12:57.125 295 12573.42 -7.70 55127.43 88888.00 2009-10-22 20:12:57.250 295 12573.40 -7.72 55127.45 88888.00 2009-10-22 20:12:57.375 295 12573.38 -7.72 55127.40 88888.00 2009-10-22 20:12:57.500 295 12573.38 -7.70 55127.40 88888.00 2009-10-22 20:12:57.625 295 12573.42 -7.70 55127.40 88888.00 2009-10-22 20:12:57.750 295 12573.45 -7.70 55127.40 88888.00 2009-10-22 20:12:57.875 295 12573.48 -7.70 55127.40 88888.00 2009-10-22 20:12:58.000 295 12573.42 -7.72 55127.43 88888.00 2009-10-22 20:12:58.125 295 12573.40 -7.75 55127.43 88888.00 2009-10-22 20:12:58.250 295 12573.35 -7.75 55127.40 88888.00 2009-10-22 20:12:58.375 295 12573.40 -7.75 55127.40 88888.00 2009-10-22 20:12:58.500 295 12573.45 -7.72 55127.40 88888.00 2009-10-22 20:12:58.625 295 12573.48 -7.75 55127.43 88888.00 2009-10-22 20:12:58.750 295 12573.42 -7.72 55127.40 88888.00 2009-10-22 20:12:58.875 295 12573.35 -7.75 55127.43 88888.00 2009-10-22 20:12:59.000 295 12573.40 -7.75 55127.40 88888.00 2009-10-22 20:12:59.125 295 12573.42 -7.78 55127.40 88888.00 2009-10-22 20:12:59.250 295 12573.45 -7.80 55127.38 88888.00 2009-10-22 20:12:59.375 295 12573.45 -7.78 55127.40 88888.00 2009-10-22 20:12:59.500 295 12573.42 -7.75 55127.40 88888.00 2009-10-22 20:12:59.625 295 12573.45 -7.80 55127.38 88888.00 2009-10-22 20:12:59.750 295 12573.45 -7.78 55127.35 88888.00 2009-10-22 20:12:59.875 295 12573.45 -7.78 55127.38 88888.00 2009-10-22 20:13:00.000 295 12573.52 -7.75 55127.38 88888.00 2009-10-22 20:13:00.125 295 12573.50 -7.78 55127.38 88888.00 2009-10-22 20:13:00.250 295 12573.48 -7.80 55127.38 88888.00 2009-10-22 20:13:00.375 295 12573.52 -7.78 55127.35 88888.00 2009-10-22 20:13:00.500 295 12573.50 -7.75 55127.32 88888.00 2009-10-22 20:13:00.625 295 12573.50 -7.75 55127.35 88888.00 2009-10-22 20:13:00.750 295 12573.45 -7.78 55127.38 88888.00 2009-10-22 20:13:00.875 295 12573.45 -7.75 55127.38 88888.00 2009-10-22 20:13:01.000 295 12573.48 -7.72 55127.35 88888.00 2009-10-22 20:13:01.125 295 12573.42 -7.72 55127.38 88888.00 2009-10-22 20:13:01.250 295 12573.33 -7.75 55127.38 88888.00 2009-10-22 20:13:01.375 295 12573.35 -7.75 55127.38 88888.00 2009-10-22 20:13:01.500 295 12573.42 -7.78 55127.38 88888.00 2009-10-22 20:13:01.625 295 12573.45 -7.78 55127.40 88888.00 2009-10-22 20:13:01.750 295 12573.45 -7.78 55127.38 88888.00 2009-10-22 20:13:01.875 295 12573.42 -7.80 55127.38 88888.00 2009-10-22 20:13:02.000 295 12573.40 -7.78 55127.35 88888.00 2009-10-22 20:13:02.125 295 12573.38 -7.75 55127.38 88888.00 2009-10-22 20:13:02.250 295 12573.30 -7.80 55127.40 88888.00 2009-10-22 20:13:02.375 295 12573.35 -7.80 55127.38 88888.00 2009-10-22 20:13:02.500 295 12573.35 -7.80 55127.40 88888.00 2009-10-22 20:13:02.625 295 12573.35 -7.80 55127.40 88888.00 2009-10-22 20:13:02.750 295 12573.35 -7.80 55127.40 88888.00 2009-10-22 20:13:02.875 295 12573.33 -7.80 55127.40 88888.00 2009-10-22 20:13:03.000 295 12573.33 -7.80 55127.40 88888.00 2009-10-22 20:13:03.125 295 12573.30 -7.80 55127.43 88888.00 2009-10-22 20:13:03.250 295 12573.25 -7.83 55127.45 88888.00 2009-10-22 20:13:03.375 295 12573.30 -7.80 55127.45 88888.00 2009-10-22 20:13:03.500 295 12573.38 -7.80 55127.43 88888.00 2009-10-22 20:13:03.625 295 12573.35 -7.80 55127.40 88888.00 2009-10-22 20:13:03.750 295 12573.38 -7.80 55127.38 88888.00 2009-10-22 20:13:03.875 295 12573.40 -7.80 55127.35 88888.00 2009-10-22 20:13:04.000 295 12573.40 -7.80 55127.38 88888.00 2009-10-22 20:13:04.125 295 12573.35 -7.78 55127.35 88888.00 2009-10-22 20:13:04.250 295 12573.30 -7.80 55127.38 88888.00 2009-10-22 20:13:04.375 295 12573.38 -7.78 55127.40 88888.00 2009-10-22 20:13:04.500 295 12573.38 -7.78 55127.40 88888.00 2009-10-22 20:13:04.625 295 12573.27 -7.78 55127.38 88888.00 2009-10-22 20:13:04.750 295 12573.30 -7.78 55127.35 88888.00 2009-10-22 20:13:04.875 295 12573.30 -7.78 55127.40 88888.00 2009-10-22 20:13:05.000 295 12573.25 -7.75 55127.38 88888.00 2009-10-22 20:13:05.125 295 12573.27 -7.72 55127.38 88888.00 2009-10-22 20:13:05.250 295 12573.33 -7.75 55127.40 88888.00 2009-10-22 20:13:05.375 295 12573.35 -7.72 55127.40 88888.00 2009-10-22 20:13:05.500 295 12573.33 -7.70 55127.40 88888.00 2009-10-22 20:13:05.625 295 12573.30 -7.72 55127.35 88888.00 2009-10-22 20:13:05.750 295 12573.35 -7.70 55127.35 88888.00 2009-10-22 20:13:05.875 295 12573.40 -7.70 55127.35 88888.00 2009-10-22 20:13:06.000 295 12573.40 -7.70 55127.38 88888.00 2009-10-22 20:13:06.125 295 12573.40 -7.67 55127.35 88888.00 2009-10-22 20:13:06.250 295 12573.40 -7.70 55127.35 88888.00 2009-10-22 20:13:06.375 295 12573.38 -7.67 55127.32 88888.00 2009-10-22 20:13:06.500 295 12573.40 -7.67 55127.38 88888.00 2009-10-22 20:13:06.625 295 12573.40 -7.67 55127.35 88888.00 2009-10-22 20:13:06.750 295 12573.45 -7.62 55127.35 88888.00 2009-10-22 20:13:06.875 295 12573.40 -7.62 55127.32 88888.00 2009-10-22 20:13:07.000 295 12573.40 -7.60 55127.30 88888.00 2009-10-22 20:13:07.125 295 12573.45 -7.60 55127.32 88888.00 2009-10-22 20:13:07.250 295 12573.50 -7.60 55127.35 88888.00 2009-10-22 20:13:07.375 295 12573.60 -7.60 55127.32 88888.00 2009-10-22 20:13:07.500 295 12573.60 -7.60 55127.35 88888.00 2009-10-22 20:13:07.625 295 12573.60 -7.62 55127.32 88888.00 2009-10-22 20:13:07.750 295 12573.58 -7.60 55127.35 88888.00 2009-10-22 20:13:07.875 295 12573.50 -7.60 55127.35 88888.00 2009-10-22 20:13:08.000 295 12573.50 -7.58 55127.38 88888.00 2009-10-22 20:13:08.125 295 12573.50 -7.55 55127.35 88888.00 2009-10-22 20:13:08.250 295 12573.55 -7.60 55127.32 88888.00 2009-10-22 20:13:08.375 295 12573.60 -7.55 55127.35 88888.00 2009-10-22 20:13:08.500 295 12573.58 -7.58 55127.35 88888.00 2009-10-22 20:13:08.625 295 12573.58 -7.55 55127.32 88888.00 2009-10-22 20:13:08.750 295 12573.58 -7.50 55127.30 88888.00 2009-10-22 20:13:08.875 295 12573.55 -7.47 55127.32 88888.00 2009-10-22 20:13:09.000 295 12573.58 -7.47 55127.30 88888.00 2009-10-22 20:13:09.125 295 12573.62 -7.47 55127.30 88888.00 2009-10-22 20:13:09.250 295 12573.65 -7.47 55127.30 88888.00 2009-10-22 20:13:09.375 295 12573.65 -7.45 55127.32 88888.00 2009-10-22 20:13:09.500 295 12573.60 -7.42 55127.32 88888.00 2009-10-22 20:13:09.625 295 12573.60 -7.42 55127.30 88888.00 2009-10-22 20:13:09.750 295 12573.55 -7.40 55127.30 88888.00 2009-10-22 20:13:09.875 295 12573.55 -7.42 55127.32 88888.00 2009-10-22 20:13:10.000 295 12573.55 -7.40 55127.30 88888.00 2009-10-22 20:13:10.125 295 12573.55 -7.38 55127.32 88888.00 2009-10-22 20:13:10.250 295 12573.52 -7.40 55127.32 88888.00 2009-10-22 20:13:10.375 295 12573.58 -7.35 55127.28 88888.00 2009-10-22 20:13:10.500 295 12573.58 -7.33 55127.28 88888.00 2009-10-22 20:13:10.625 295 12573.58 -7.35 55127.30 88888.00 2009-10-22 20:13:10.750 295 12573.55 -7.35 55127.28 88888.00 2009-10-22 20:13:10.875 295 12573.60 -7.33 55127.30 88888.00 2009-10-22 20:13:11.000 295 12573.58 -7.33 55127.28 88888.00 2009-10-22 20:13:11.125 295 12573.60 -7.30 55127.30 88888.00 2009-10-22 20:13:11.250 295 12573.62 -7.30 55127.28 88888.00 2009-10-22 20:13:11.375 295 12573.60 -7.28 55127.28 88888.00 2009-10-22 20:13:11.500 295 12573.58 -7.28 55127.25 88888.00 2009-10-22 20:13:11.625 295 12573.62 -7.25 55127.25 88888.00 2009-10-22 20:13:11.750 295 12573.62 -7.25 55127.25 88888.00 2009-10-22 20:13:11.875 295 12573.65 -7.25 55127.25 88888.00 2009-10-22 20:13:12.000 295 12573.62 -7.22 55127.25 88888.00 2009-10-22 20:13:12.125 295 12573.62 -7.22 55127.25 88888.00 2009-10-22 20:13:12.250 295 12573.62 -7.25 55127.22 88888.00 2009-10-22 20:13:12.375 295 12573.65 -7.25 55127.22 88888.00 2009-10-22 20:13:12.500 295 12573.62 -7.25 55127.25 88888.00 2009-10-22 20:13:12.625 295 12573.62 -7.25 55127.22 88888.00 2009-10-22 20:13:12.750 295 12573.55 -7.22 55127.25 88888.00 2009-10-22 20:13:12.875 295 12573.52 -7.22 55127.22 88888.00 2009-10-22 20:13:13.000 295 12573.58 -7.22 55127.20 88888.00 2009-10-22 20:13:13.125 295 12573.58 -7.22 55127.22 88888.00 2009-10-22 20:13:13.250 295 12573.58 -7.22 55127.25 88888.00 2009-10-22 20:13:13.375 295 12573.62 -7.22 55127.28 88888.00 2009-10-22 20:13:13.500 295 12573.62 -7.20 55127.25 88888.00 2009-10-22 20:13:13.625 295 12573.67 -7.17 55127.25 88888.00 2009-10-22 20:13:13.750 295 12573.62 -7.20 55127.25 88888.00 2009-10-22 20:13:13.875 295 12573.62 -7.17 55127.25 88888.00 2009-10-22 20:13:14.000 295 12573.60 -7.17 55127.22 88888.00 2009-10-22 20:13:14.125 295 12573.58 -7.15 55127.22 88888.00 2009-10-22 20:13:14.250 295 12573.58 -7.15 55127.28 88888.00 2009-10-22 20:13:14.375 295 12573.58 -7.10 55127.25 88888.00 2009-10-22 20:13:14.500 295 12573.48 -7.10 55127.25 88888.00 2009-10-22 20:13:14.625 295 12573.50 -7.12 55127.25 88888.00 2009-10-22 20:13:14.750 295 12573.55 -7.10 55127.25 88888.00 2009-10-22 20:13:14.875 295 12573.58 -7.08 55127.25 88888.00 2009-10-22 20:13:15.000 295 12573.60 -7.08 55127.25 88888.00 2009-10-22 20:13:15.125 295 12573.60 -7.08 55127.28 88888.00 2009-10-22 20:13:15.250 295 12573.55 -7.08 55127.25 88888.00 2009-10-22 20:13:15.375 295 12573.60 -7.05 55127.25 88888.00 2009-10-22 20:13:15.500 295 12573.62 -7.08 55127.25 88888.00 2009-10-22 20:13:15.625 295 12573.65 -7.05 55127.25 88888.00 2009-10-22 20:13:15.750 295 12573.65 -7.08 55127.25 88888.00 2009-10-22 20:13:15.875 295 12573.65 -7.05 55127.22 88888.00 2009-10-22 20:13:16.000 295 12573.62 -7.05 55127.22 88888.00 2009-10-22 20:13:16.125 295 12573.62 -7.03 55127.25 88888.00 2009-10-22 20:13:16.250 295 12573.55 -7.05 55127.22 88888.00 2009-10-22 20:13:16.375 295 12573.55 -7.03 55127.22 88888.00 2009-10-22 20:13:16.500 295 12573.58 -7.00 55127.22 88888.00 2009-10-22 20:13:16.625 295 12573.62 -6.97 55127.25 88888.00 2009-10-22 20:13:16.750 295 12573.62 -7.00 55127.22 88888.00 2009-10-22 20:13:16.875 295 12573.60 -7.03 55127.22 88888.00 2009-10-22 20:13:17.000 295 12573.58 -6.97 55127.22 88888.00 2009-10-22 20:13:17.125 295 12573.60 -6.95 55127.25 88888.00 2009-10-22 20:13:17.250 295 12573.65 -6.97 55127.28 88888.00 2009-10-22 20:13:17.375 295 12573.65 -6.95 55127.25 88888.00 2009-10-22 20:13:17.500 295 12573.60 -6.92 55127.25 88888.00 2009-10-22 20:13:17.625 295 12573.58 -6.92 55127.25 88888.00 2009-10-22 20:13:17.750 295 12573.62 -6.95 55127.25 88888.00 2009-10-22 20:13:17.875 295 12573.58 -6.97 55127.25 88888.00 2009-10-22 20:13:18.000 295 12573.52 -6.97 55127.25 88888.00 2009-10-22 20:13:18.125 295 12573.58 -6.95 55127.25 88888.00 2009-10-22 20:13:18.250 295 12573.52 -6.95 55127.22 88888.00 2009-10-22 20:13:18.375 295 12573.55 -6.90 55127.25 88888.00 2009-10-22 20:13:18.500 295 12573.55 -6.90 55127.25 88888.00 2009-10-22 20:13:18.625 295 12573.55 -6.90 55127.20 88888.00 2009-10-22 20:13:18.750 295 12573.55 -6.88 55127.20 88888.00 2009-10-22 20:13:18.875 295 12573.52 -6.88 55127.25 88888.00 2009-10-22 20:13:19.000 295 12573.55 -6.88 55127.22 88888.00 2009-10-22 20:13:19.125 295 12573.55 -6.88 55127.25 88888.00 2009-10-22 20:13:19.250 295 12573.48 -6.88 55127.28 88888.00 2009-10-22 20:13:19.375 295 12573.50 -6.88 55127.28 88888.00 2009-10-22 20:13:19.500 295 12573.52 -6.88 55127.28 88888.00 2009-10-22 20:13:19.625 295 12573.60 -6.90 55127.28 88888.00 2009-10-22 20:13:19.750 295 12573.62 -6.88 55127.25 88888.00 2009-10-22 20:13:19.875 295 12573.58 -6.85 55127.22 88888.00 2009-10-22 20:13:20.000 295 12573.52 -6.85 55127.22 88888.00 2009-10-22 20:13:20.125 295 12573.52 -6.88 55127.22 88888.00 2009-10-22 20:13:20.250 295 12573.45 -6.88 55127.25 88888.00 2009-10-22 20:13:20.375 295 12573.52 -6.85 55127.25 88888.00 2009-10-22 20:13:20.500 295 12573.52 -6.85 55127.25 88888.00 2009-10-22 20:13:20.625 295 12573.50 -6.88 55127.22 88888.00 2009-10-22 20:13:20.750 295 12573.42 -6.88 55127.25 88888.00 2009-10-22 20:13:20.875 295 12573.38 -6.88 55127.22 88888.00 2009-10-22 20:13:21.000 295 12573.38 -6.88 55127.25 88888.00 2009-10-22 20:13:21.125 295 12573.40 -6.85 55127.25 88888.00 2009-10-22 20:13:21.250 295 12573.35 -6.85 55127.25 88888.00 2009-10-22 20:13:21.375 295 12573.35 -6.85 55127.25 88888.00 2009-10-22 20:13:21.500 295 12573.38 -6.85 55127.22 88888.00 2009-10-22 20:13:21.625 295 12573.40 -6.85 55127.25 88888.00 2009-10-22 20:13:21.750 295 12573.38 -6.85 55127.25 88888.00 2009-10-22 20:13:21.875 295 12573.33 -6.83 55127.22 88888.00 2009-10-22 20:13:22.000 295 12573.35 -6.83 55127.25 88888.00 2009-10-22 20:13:22.125 295 12573.38 -6.83 55127.28 88888.00 2009-10-22 20:13:22.250 295 12573.33 -6.85 55127.30 88888.00 2009-10-22 20:13:22.375 295 12573.33 -6.85 55127.25 88888.00 2009-10-22 20:13:22.500 295 12573.38 -6.85 55127.22 88888.00 2009-10-22 20:13:22.625 295 12573.42 -6.83 55127.25 88888.00 2009-10-22 20:13:22.750 295 12573.40 -6.83 55127.25 88888.00 2009-10-22 20:13:22.875 295 12573.40 -6.83 55127.25 88888.00 2009-10-22 20:13:23.000 295 12573.40 -6.85 55127.25 88888.00 2009-10-22 20:13:23.125 295 12573.38 -6.83 55127.25 88888.00 2009-10-22 20:13:23.250 295 12573.30 -6.83 55127.25 88888.00 2009-10-22 20:13:23.375 295 12573.33 -6.80 55127.25 88888.00 2009-10-22 20:13:23.500 295 12573.30 -6.80 55127.28 88888.00 2009-10-22 20:13:23.625 295 12573.33 -6.80 55127.28 88888.00 2009-10-22 20:13:23.750 295 12573.33 -6.80 55127.25 88888.00 2009-10-22 20:13:23.875 295 12573.25 -6.80 55127.25 88888.00 2009-10-22 20:13:24.000 295 12573.30 -6.78 55127.22 88888.00 2009-10-22 20:13:24.125 295 12573.30 -6.83 55127.25 88888.00 2009-10-22 20:13:24.250 295 12573.25 -6.78 55127.28 88888.00 2009-10-22 20:13:24.375 295 12573.25 -6.78 55127.30 88888.00 2009-10-22 20:13:24.500 295 12573.20 -6.78 55127.30 88888.00 2009-10-22 20:13:24.625 295 12573.20 -6.80 55127.28 88888.00 2009-10-22 20:13:24.750 295 12573.23 -6.78 55127.28 88888.00 2009-10-22 20:13:24.875 295 12573.27 -6.78 55127.28 88888.00 2009-10-22 20:13:25.000 295 12573.27 -6.78 55127.28 88888.00 2009-10-22 20:13:25.125 295 12573.23 -6.75 55127.25 88888.00 2009-10-22 20:13:25.250 295 12573.17 -6.78 55127.25 88888.00 2009-10-22 20:13:25.375 295 12573.17 -6.75 55127.28 88888.00 2009-10-22 20:13:25.500 295 12573.15 -6.78 55127.28 88888.00 2009-10-22 20:13:25.625 295 12573.17 -6.80 55127.28 88888.00 2009-10-22 20:13:25.750 295 12573.17 -6.78 55127.28 88888.00 2009-10-22 20:13:25.875 295 12573.08 -6.78 55127.28 88888.00 2009-10-22 20:13:26.000 295 12573.10 -6.78 55127.28 88888.00 2009-10-22 20:13:26.125 295 12573.12 -6.75 55127.30 88888.00 2009-10-22 20:13:26.250 295 12573.15 -6.75 55127.30 88888.00 2009-10-22 20:13:26.375 295 12573.15 -6.75 55127.30 88888.00 2009-10-22 20:13:26.500 295 12573.12 -6.75 55127.30 88888.00 2009-10-22 20:13:26.625 295 12573.10 -6.75 55127.32 88888.00 2009-10-22 20:13:26.750 295 12573.12 -6.75 55127.30 88888.00 2009-10-22 20:13:26.875 295 12573.05 -6.78 55127.30 88888.00 2009-10-22 20:13:27.000 295 12573.00 -6.78 55127.25 88888.00 2009-10-22 20:13:27.125 295 12573.00 -6.80 55127.25 88888.00 2009-10-22 20:13:27.250 295 12573.02 -6.78 55127.28 88888.00 2009-10-22 20:13:27.375 295 12573.08 -6.75 55127.30 88888.00 2009-10-22 20:13:27.500 295 12573.08 -6.78 55127.30 88888.00 2009-10-22 20:13:27.625 295 12573.02 -6.78 55127.32 88888.00 2009-10-22 20:13:27.750 295 12572.98 -6.75 55127.28 88888.00 2009-10-22 20:13:27.875 295 12572.92 -6.78 55127.28 88888.00 2009-10-22 20:13:28.000 295 12573.00 -6.75 55127.28 88888.00 2009-10-22 20:13:28.125 295 12573.05 -6.78 55127.30 88888.00 2009-10-22 20:13:28.250 295 12573.00 -6.78 55127.30 88888.00 2009-10-22 20:13:28.375 295 12573.00 -6.78 55127.28 88888.00 2009-10-22 20:13:28.500 295 12573.00 -6.78 55127.28 88888.00 2009-10-22 20:13:28.625 295 12573.00 -6.78 55127.28 88888.00 2009-10-22 20:13:28.750 295 12572.95 -6.75 55127.30 88888.00 2009-10-22 20:13:28.875 295 12572.98 -6.78 55127.30 88888.00 2009-10-22 20:13:29.000 295 12573.02 -6.78 55127.30 88888.00 2009-10-22 20:13:29.125 295 12572.98 -6.78 55127.32 88888.00 2009-10-22 20:13:29.250 295 12572.90 -6.75 55127.32 88888.00 2009-10-22 20:13:29.375 295 12572.95 -6.75 55127.32 88888.00 2009-10-22 20:13:29.500 295 12572.90 -6.78 55127.30 88888.00 2009-10-22 20:13:29.625 295 12572.92 -6.80 55127.30 88888.00 2009-10-22 20:13:29.750 295 12572.92 -6.78 55127.32 88888.00 2009-10-22 20:13:29.875 295 12572.95 -6.78 55127.32 88888.00 2009-10-22 20:13:30.000 295 12573.00 -6.78 55127.30 88888.00 2009-10-22 20:13:30.125 295 12573.05 -6.83 55127.30 88888.00 2009-10-22 20:13:30.250 295 12573.00 -6.83 55127.32 88888.00 2009-10-22 20:13:30.375 295 12572.98 -6.80 55127.30 88888.00 2009-10-22 20:13:30.500 295 12572.98 -6.80 55127.30 88888.00 2009-10-22 20:13:30.625 295 12573.00 -6.80 55127.32 88888.00 2009-10-22 20:13:30.750 295 12573.00 -6.80 55127.32 88888.00 2009-10-22 20:13:30.875 295 12573.02 -6.80 55127.30 88888.00 2009-10-22 20:13:31.000 295 12573.00 -6.80 55127.30 88888.00 2009-10-22 20:13:31.125 295 12572.98 -6.78 55127.30 88888.00 2009-10-22 20:13:31.250 295 12572.92 -6.80 55127.32 88888.00 2009-10-22 20:13:31.375 295 12573.00 -6.80 55127.35 88888.00 2009-10-22 20:13:31.500 295 12573.08 -6.80 55127.35 88888.00 2009-10-22 20:13:31.625 295 12573.05 -6.80 55127.32 88888.00 2009-10-22 20:13:31.750 295 12573.02 -6.80 55127.32 88888.00 2009-10-22 20:13:31.875 295 12573.00 -6.80 55127.30 88888.00 2009-10-22 20:13:32.000 295 12573.05 -6.80 55127.30 88888.00 2009-10-22 20:13:32.125 295 12573.05 -6.80 55127.32 88888.00 2009-10-22 20:13:32.250 295 12573.08 -6.80 55127.32 88888.00 2009-10-22 20:13:32.375 295 12573.12 -6.83 55127.35 88888.00 2009-10-22 20:13:32.500 295 12573.10 -6.80 55127.35 88888.00 2009-10-22 20:13:32.625 295 12573.02 -6.83 55127.35 88888.00 2009-10-22 20:13:32.750 295 12573.02 -6.83 55127.32 88888.00 2009-10-22 20:13:32.875 295 12573.05 -6.88 55127.30 88888.00 2009-10-22 20:13:33.000 295 12573.05 -6.88 55127.28 88888.00 2009-10-22 20:13:33.125 295 12573.02 -6.85 55127.35 88888.00 2009-10-22 20:13:33.250 295 12572.90 -6.83 55127.35 88888.00 2009-10-22 20:13:33.375 295 12572.88 -6.83 55127.32 88888.00 2009-10-22 20:13:33.500 295 12572.92 -6.83 55127.35 88888.00 2009-10-22 20:13:33.625 295 12573.00 -6.83 55127.35 88888.00 2009-10-22 20:13:33.750 295 12573.00 -6.85 55127.38 88888.00 2009-10-22 20:13:33.875 295 12572.98 -6.85 55127.38 88888.00 2009-10-22 20:13:34.000 295 12572.95 -6.88 55127.35 88888.00 2009-10-22 20:13:34.125 295 12573.00 -6.85 55127.38 88888.00 2009-10-22 20:13:34.250 295 12572.95 -6.83 55127.35 88888.00 2009-10-22 20:13:34.375 295 12572.98 -6.80 55127.35 88888.00 2009-10-22 20:13:34.500 295 12572.95 -6.83 55127.38 88888.00 2009-10-22 20:13:34.625 295 12572.95 -6.85 55127.40 88888.00 2009-10-22 20:13:34.750 295 12572.95 -6.85 55127.38 88888.00 2009-10-22 20:13:34.875 295 12572.95 -6.88 55127.38 88888.00 2009-10-22 20:13:35.000 295 12572.92 -6.85 55127.35 88888.00 2009-10-22 20:13:35.125 295 12572.95 -6.90 55127.35 88888.00 2009-10-22 20:13:35.250 295 12572.95 -6.90 55127.35 88888.00 2009-10-22 20:13:35.375 295 12572.98 -6.88 55127.35 88888.00 2009-10-22 20:13:35.500 295 12572.98 -6.90 55127.38 88888.00 2009-10-22 20:13:35.625 295 12572.95 -6.88 55127.40 88888.00 2009-10-22 20:13:35.750 295 12573.00 -6.88 55127.40 88888.00 2009-10-22 20:13:35.875 295 12573.05 -6.90 55127.40 88888.00 2009-10-22 20:13:36.000 295 12573.10 -6.88 55127.38 88888.00 2009-10-22 20:13:36.125 295 12573.12 -6.88 55127.38 88888.00 2009-10-22 20:13:36.250 295 12573.02 -6.92 55127.35 88888.00 2009-10-22 20:13:36.375 295 12572.98 -6.92 55127.35 88888.00 2009-10-22 20:13:36.500 295 12572.90 -6.92 55127.35 88888.00 2009-10-22 20:13:36.625 295 12572.90 -6.90 55127.35 88888.00 2009-10-22 20:13:36.750 295 12572.92 -6.90 55127.38 88888.00 2009-10-22 20:13:36.875 295 12572.98 -6.90 55127.35 88888.00 2009-10-22 20:13:37.000 295 12572.98 -6.90 55127.38 88888.00 2009-10-22 20:13:37.125 295 12573.05 -6.90 55127.38 88888.00 2009-10-22 20:13:37.250 295 12573.00 -6.90 55127.38 88888.00 2009-10-22 20:13:37.375 295 12573.02 -6.88 55127.40 88888.00 2009-10-22 20:13:37.500 295 12572.98 -6.88 55127.35 88888.00 2009-10-22 20:13:37.625 295 12572.95 -6.90 55127.32 88888.00 2009-10-22 20:13:37.750 295 12572.92 -6.90 55127.35 88888.00 2009-10-22 20:13:37.875 295 12572.95 -6.88 55127.35 88888.00 2009-10-22 20:13:38.000 295 12572.95 -6.90 55127.32 88888.00 2009-10-22 20:13:38.125 295 12572.95 -6.90 55127.35 88888.00 2009-10-22 20:13:38.250 295 12572.95 -6.92 55127.38 88888.00 2009-10-22 20:13:38.375 295 12572.98 -6.92 55127.38 88888.00 2009-10-22 20:13:38.500 295 12572.92 -6.90 55127.35 88888.00 2009-10-22 20:13:38.625 295 12572.90 -6.90 55127.35 88888.00 2009-10-22 20:13:38.750 295 12572.90 -6.88 55127.35 88888.00 2009-10-22 20:13:38.875 295 12572.95 -6.88 55127.40 88888.00 2009-10-22 20:13:39.000 295 12572.92 -6.88 55127.38 88888.00 2009-10-22 20:13:39.125 295 12572.90 -6.90 55127.38 88888.00 2009-10-22 20:13:39.250 295 12572.92 -6.92 55127.38 88888.00 2009-10-22 20:13:39.375 295 12572.98 -6.85 55127.38 88888.00 2009-10-22 20:13:39.500 295 12572.95 -6.88 55127.32 88888.00 2009-10-22 20:13:39.625 295 12572.98 -6.90 55127.35 88888.00 2009-10-22 20:13:39.750 295 12572.95 -6.90 55127.35 88888.00 2009-10-22 20:13:39.875 295 12572.95 -6.92 55127.32 88888.00 2009-10-22 20:13:40.000 295 12573.02 -6.95 55127.35 88888.00 2009-10-22 20:13:40.125 295 12573.08 -6.90 55127.35 88888.00 2009-10-22 20:13:40.250 295 12572.95 -6.88 55127.38 88888.00 2009-10-22 20:13:40.375 295 12572.90 -6.85 55127.38 88888.00 2009-10-22 20:13:40.500 295 12572.88 -6.88 55127.38 88888.00 2009-10-22 20:13:40.625 295 12572.90 -6.90 55127.38 88888.00 2009-10-22 20:13:40.750 295 12572.92 -6.90 55127.35 88888.00 2009-10-22 20:13:40.875 295 12572.92 -6.88 55127.35 88888.00 2009-10-22 20:13:41.000 295 12572.90 -6.88 55127.38 88888.00 2009-10-22 20:13:41.125 295 12572.95 -6.85 55127.35 88888.00 2009-10-22 20:13:41.250 295 12572.92 -6.85 55127.32 88888.00 2009-10-22 20:13:41.375 295 12572.85 -6.88 55127.32 88888.00 2009-10-22 20:13:41.500 295 12572.88 -6.88 55127.35 88888.00 2009-10-22 20:13:41.625 295 12572.88 -6.85 55127.35 88888.00 2009-10-22 20:13:41.750 295 12572.88 -6.85 55127.35 88888.00 2009-10-22 20:13:41.875 295 12572.88 -6.88 55127.35 88888.00 2009-10-22 20:13:42.000 295 12572.90 -6.85 55127.35 88888.00 2009-10-22 20:13:42.125 295 12572.92 -6.85 55127.38 88888.00 2009-10-22 20:13:42.250 295 12572.90 -6.85 55127.38 88888.00 2009-10-22 20:13:42.375 295 12572.92 -6.85 55127.38 88888.00 2009-10-22 20:13:42.500 295 12572.95 -6.83 55127.40 88888.00 2009-10-22 20:13:42.625 295 12572.90 -6.85 55127.40 88888.00 2009-10-22 20:13:42.750 295 12572.88 -6.85 55127.40 88888.00 2009-10-22 20:13:42.875 295 12572.90 -6.85 55127.38 88888.00 2009-10-22 20:13:43.000 295 12572.98 -6.85 55127.35 88888.00 2009-10-22 20:13:43.125 295 12572.95 -6.85 55127.35 88888.00 2009-10-22 20:13:43.250 295 12572.88 -6.85 55127.35 88888.00 2009-10-22 20:13:43.375 295 12572.83 -6.85 55127.32 88888.00 2009-10-22 20:13:43.500 295 12572.85 -6.85 55127.32 88888.00 2009-10-22 20:13:43.625 295 12572.90 -6.85 55127.35 88888.00 2009-10-22 20:13:43.750 295 12572.88 -6.88 55127.38 88888.00 2009-10-22 20:13:43.875 295 12572.88 -6.88 55127.35 88888.00 2009-10-22 20:13:44.000 295 12572.85 -6.85 55127.32 88888.00 2009-10-22 20:13:44.125 295 12572.80 -6.85 55127.35 88888.00 2009-10-22 20:13:44.250 295 12572.85 -6.85 55127.38 88888.00 2009-10-22 20:13:44.375 295 12572.90 -6.83 55127.38 88888.00 2009-10-22 20:13:44.500 295 12572.88 -6.80 55127.38 88888.00 2009-10-22 20:13:44.625 295 12572.90 -6.83 55127.35 88888.00 2009-10-22 20:13:44.750 295 12572.90 -6.83 55127.32 88888.00 2009-10-22 20:13:44.875 295 12572.92 -6.83 55127.35 88888.00 2009-10-22 20:13:45.000 295 12572.98 -6.80 55127.35 88888.00 2009-10-22 20:13:45.125 295 12572.90 -6.80 55127.35 88888.00 2009-10-22 20:13:45.250 295 12572.80 -6.80 55127.35 88888.00 2009-10-22 20:13:45.375 295 12572.85 -6.80 55127.32 88888.00 2009-10-22 20:13:45.500 295 12572.95 -6.78 55127.35 88888.00 2009-10-22 20:13:45.625 295 12573.00 -6.78 55127.32 88888.00 2009-10-22 20:13:45.750 295 12573.00 -6.80 55127.32 88888.00 2009-10-22 20:13:45.875 295 12572.95 -6.78 55127.35 88888.00 2009-10-22 20:13:46.000 295 12572.95 -6.75 55127.30 88888.00 2009-10-22 20:13:46.125 295 12572.90 -6.78 55127.30 88888.00 2009-10-22 20:13:46.250 295 12572.88 -6.78 55127.32 88888.00 2009-10-22 20:13:46.375 295 12572.90 -6.72 55127.32 88888.00 2009-10-22 20:13:46.500 295 12572.85 -6.75 55127.32 88888.00 2009-10-22 20:13:46.625 295 12572.77 -6.75 55127.32 88888.00 2009-10-22 20:13:46.750 295 12572.77 -6.72 55127.32 88888.00 2009-10-22 20:13:46.875 295 12572.80 -6.67 55127.32 88888.00 2009-10-22 20:13:47.000 295 12572.83 -6.67 55127.30 88888.00 2009-10-22 20:13:47.125 295 12572.88 -6.70 55127.30 88888.00 2009-10-22 20:13:47.250 295 12572.85 -6.70 55127.30 88888.00 2009-10-22 20:13:47.375 295 12572.88 -6.67 55127.28 88888.00 2009-10-22 20:13:47.500 295 12572.88 -6.65 55127.28 88888.00 2009-10-22 20:13:47.625 295 12572.88 -6.65 55127.28 88888.00 2009-10-22 20:13:47.750 295 12572.83 -6.65 55127.30 88888.00 2009-10-22 20:13:47.875 295 12572.88 -6.65 55127.30 88888.00 2009-10-22 20:13:48.000 295 12572.92 -6.65 55127.32 88888.00 2009-10-22 20:13:48.125 295 12572.90 -6.65 55127.32 88888.00 2009-10-22 20:13:48.250 295 12572.88 -6.67 55127.30 88888.00 2009-10-22 20:13:48.375 295 12572.92 -6.65 55127.30 88888.00 2009-10-22 20:13:48.500 295 12572.90 -6.65 55127.32 88888.00 2009-10-22 20:13:48.625 295 12572.92 -6.67 55127.32 88888.00 2009-10-22 20:13:48.750 295 12572.95 -6.62 55127.35 88888.00 2009-10-22 20:13:48.875 295 12572.90 -6.62 55127.32 88888.00 2009-10-22 20:13:49.000 295 12572.88 -6.65 55127.32 88888.00 2009-10-22 20:13:49.125 295 12572.88 -6.65 55127.32 88888.00 2009-10-22 20:13:49.250 295 12572.83 -6.62 55127.32 88888.00 2009-10-22 20:13:49.375 295 12572.85 -6.62 55127.30 88888.00 2009-10-22 20:13:49.500 295 12572.92 -6.60 55127.28 88888.00 2009-10-22 20:13:49.625 295 12572.95 -6.62 55127.28 88888.00 2009-10-22 20:13:49.750 295 12572.92 -6.62 55127.28 88888.00 2009-10-22 20:13:49.875 295 12572.90 -6.60 55127.28 88888.00 2009-10-22 20:13:50.000 295 12572.95 -6.58 55127.30 88888.00 2009-10-22 20:13:50.125 295 12572.95 -6.58 55127.30 88888.00 2009-10-22 20:13:50.250 295 12572.90 -6.60 55127.30 88888.00 2009-10-22 20:13:50.375 295 12572.88 -6.53 55127.25 88888.00 2009-10-22 20:13:50.500 295 12572.90 -6.55 55127.25 88888.00 2009-10-22 20:13:50.625 295 12572.95 -6.58 55127.30 88888.00 2009-10-22 20:13:50.750 295 12573.00 -6.55 55127.28 88888.00 2009-10-22 20:13:50.875 295 12573.00 -6.58 55127.28 88888.00 2009-10-22 20:13:51.000 295 12573.00 -6.55 55127.25 88888.00 2009-10-22 20:13:51.125 295 12573.00 -6.50 55127.22 88888.00 2009-10-22 20:13:51.250 295 12572.95 -6.53 55127.25 88888.00 2009-10-22 20:13:51.375 295 12572.95 -6.50 55127.25 88888.00 2009-10-22 20:13:51.500 295 12572.95 -6.50 55127.22 88888.00 2009-10-22 20:13:51.625 295 12572.92 -6.50 55127.22 88888.00 2009-10-22 20:13:51.750 295 12572.92 -6.50 55127.20 88888.00 2009-10-22 20:13:51.875 295 12573.00 -6.47 55127.22 88888.00 2009-10-22 20:13:52.000 295 12573.05 -6.47 55127.22 88888.00 2009-10-22 20:13:52.125 295 12572.98 -6.47 55127.25 88888.00 2009-10-22 20:13:52.250 295 12572.90 -6.50 55127.22 88888.00 2009-10-22 20:13:52.375 295 12572.95 -6.47 55127.22 88888.00 2009-10-22 20:13:52.500 295 12572.92 -6.45 55127.25 88888.00 2009-10-22 20:13:52.625 295 12572.92 -6.45 55127.25 88888.00 2009-10-22 20:13:52.750 295 12572.98 -6.42 55127.25 88888.00 2009-10-22 20:13:52.875 295 12573.02 -6.42 55127.25 88888.00 2009-10-22 20:13:53.000 295 12573.02 -6.42 55127.20 88888.00 2009-10-22 20:13:53.125 295 12573.05 -6.45 55127.25 88888.00 2009-10-22 20:13:53.250 295 12572.98 -6.42 55127.25 88888.00 2009-10-22 20:13:53.375 295 12572.98 -6.40 55127.25 88888.00 2009-10-22 20:13:53.500 295 12572.98 -6.40 55127.22 88888.00 2009-10-22 20:13:53.625 295 12573.02 -6.42 55127.22 88888.00 2009-10-22 20:13:53.750 295 12573.08 -6.40 55127.22 88888.00 2009-10-22 20:13:53.875 295 12573.08 -6.40 55127.25 88888.00 2009-10-22 20:13:54.000 295 12573.05 -6.38 55127.25 88888.00 2009-10-22 20:13:54.125 295 12573.05 -6.38 55127.22 88888.00 2009-10-22 20:13:54.250 295 12573.08 -6.40 55127.22 88888.00 2009-10-22 20:13:54.375 295 12573.12 -6.38 55127.22 88888.00 2009-10-22 20:13:54.500 295 12573.08 -6.38 55127.20 88888.00 2009-10-22 20:13:54.625 295 12573.05 -6.38 55127.22 88888.00 2009-10-22 20:13:54.750 295 12573.00 -6.35 55127.18 88888.00 2009-10-22 20:13:54.875 295 12573.02 -6.35 55127.18 88888.00 2009-10-22 20:13:55.000 295 12573.05 -6.35 55127.18 88888.00 2009-10-22 20:13:55.125 295 12573.05 -6.38 55127.22 88888.00 2009-10-22 20:13:55.250 295 12573.08 -6.38 55127.18 88888.00 2009-10-22 20:13:55.375 295 12573.12 -6.35 55127.18 88888.00 2009-10-22 20:13:55.500 295 12573.10 -6.33 55127.18 88888.00 2009-10-22 20:13:55.625 295 12573.08 -6.33 55127.20 88888.00 2009-10-22 20:13:55.750 295 12573.08 -6.33 55127.18 88888.00 2009-10-22 20:13:55.875 295 12573.08 -6.33 55127.20 88888.00 2009-10-22 20:13:56.000 295 12573.05 -6.30 55127.18 88888.00 2009-10-22 20:13:56.125 295 12573.08 -6.30 55127.18 88888.00 2009-10-22 20:13:56.250 295 12573.08 -6.33 55127.15 88888.00 2009-10-22 20:13:56.375 295 12573.05 -6.30 55127.15 88888.00 2009-10-22 20:13:56.500 295 12573.05 -6.30 55127.15 88888.00 2009-10-22 20:13:56.625 295 12573.10 -6.28 55127.18 88888.00 2009-10-22 20:13:56.750 295 12573.10 -6.30 55127.18 88888.00 2009-10-22 20:13:56.875 295 12573.15 -6.30 55127.18 88888.00 2009-10-22 20:13:57.000 295 12573.17 -6.30 55127.18 88888.00 2009-10-22 20:13:57.125 295 12573.17 -6.28 55127.18 88888.00 2009-10-22 20:13:57.250 295 12573.17 -6.33 55127.20 88888.00 2009-10-22 20:13:57.375 295 12573.25 -6.28 55127.18 88888.00 2009-10-22 20:13:57.500 295 12573.17 -6.28 55127.18 88888.00 2009-10-22 20:13:57.625 295 12573.15 -6.25 55127.18 88888.00 2009-10-22 20:13:57.750 295 12573.15 -6.28 55127.18 88888.00 2009-10-22 20:13:57.875 295 12573.17 -6.28 55127.18 88888.00 2009-10-22 20:13:58.000 295 12573.27 -6.25 55127.18 88888.00 2009-10-22 20:13:58.125 295 12573.30 -6.25 55127.15 88888.00 2009-10-22 20:13:58.250 295 12573.23 -6.28 55127.18 88888.00 2009-10-22 20:13:58.375 295 12573.25 -6.22 55127.18 88888.00 2009-10-22 20:13:58.500 295 12573.23 -6.22 55127.18 88888.00 2009-10-22 20:13:58.625 295 12573.20 -6.22 55127.18 88888.00 2009-10-22 20:13:58.750 295 12573.20 -6.22 55127.15 88888.00 2009-10-22 20:13:58.875 295 12573.23 -6.22 55127.15 88888.00 2009-10-22 20:13:59.000 295 12573.25 -6.20 55127.12 88888.00 2009-10-22 20:13:59.125 295 12573.25 -6.20 55127.15 88888.00 2009-10-22 20:13:59.250 295 12573.25 -6.20 55127.15 88888.00 2009-10-22 20:13:59.375 295 12573.25 -6.22 55127.15 88888.00 2009-10-22 20:13:59.500 295 12573.25 -6.20 55127.12 88888.00 2009-10-22 20:13:59.625 295 12573.27 -6.20 55127.12 88888.00 2009-10-22 20:13:59.750 295 12573.25 -6.17 55127.10 88888.00 2009-10-22 20:13:59.875 295 12573.25 -6.20 55127.12 88888.00 2009-10-22 20:14:00.000 295 12573.33 -6.20 55127.12 88888.00 2009-10-22 20:14:00.125 295 12573.38 -6.17 55127.12 88888.00 2009-10-22 20:14:00.250 295 12573.33 -6.20 55127.12 88888.00 2009-10-22 20:14:00.375 295 12573.40 -6.17 55127.10 88888.00 2009-10-22 20:14:00.500 295 12573.40 -6.20 55127.07 88888.00 2009-10-22 20:14:00.625 295 12573.40 -6.20 55127.12 88888.00 2009-10-22 20:14:00.750 295 12573.35 -6.17 55127.07 88888.00 2009-10-22 20:14:00.875 295 12573.33 -6.20 55127.07 88888.00 2009-10-22 20:14:01.000 295 12573.30 -6.20 55127.07 88888.00 2009-10-22 20:14:01.125 295 12573.30 -6.17 55127.10 88888.00 2009-10-22 20:14:01.250 295 12573.30 -6.17 55127.07 88888.00 2009-10-22 20:14:01.375 295 12573.33 -6.15 55127.07 88888.00 2009-10-22 20:14:01.500 295 12573.35 -6.17 55127.07 88888.00 2009-10-22 20:14:01.625 295 12573.33 -6.17 55127.07 88888.00 2009-10-22 20:14:01.750 295 12573.25 -6.15 55127.10 88888.00 2009-10-22 20:14:01.875 295 12573.27 -6.15 55127.10 88888.00 2009-10-22 20:14:02.000 295 12573.25 -6.15 55127.10 88888.00 2009-10-22 20:14:02.125 295 12573.25 -6.17 55127.12 88888.00 2009-10-22 20:14:02.250 295 12573.30 -6.17 55127.12 88888.00 2009-10-22 20:14:02.375 295 12573.35 -6.15 55127.12 88888.00 2009-10-22 20:14:02.500 295 12573.30 -6.15 55127.12 88888.00 2009-10-22 20:14:02.625 295 12573.27 -6.15 55127.10 88888.00 2009-10-22 20:14:02.750 295 12573.27 -6.12 55127.10 88888.00 2009-10-22 20:14:02.875 295 12573.33 -6.15 55127.10 88888.00 2009-10-22 20:14:03.000 295 12573.38 -6.17 55127.07 88888.00 2009-10-22 20:14:03.125 295 12573.35 -6.15 55127.05 88888.00 2009-10-22 20:14:03.250 295 12573.30 -6.15 55127.05 88888.00 2009-10-22 20:14:03.375 295 12573.27 -6.12 55127.07 88888.00 2009-10-22 20:14:03.500 295 12573.30 -6.15 55127.07 88888.00 2009-10-22 20:14:03.625 295 12573.38 -6.12 55127.05 88888.00 2009-10-22 20:14:03.750 295 12573.35 -6.15 55127.05 88888.00 2009-10-22 20:14:03.875 295 12573.35 -6.15 55127.05 88888.00 2009-10-22 20:14:04.000 295 12573.38 -6.15 55127.07 88888.00 2009-10-22 20:14:04.125 295 12573.33 -6.15 55127.07 88888.00 2009-10-22 20:14:04.250 295 12573.30 -6.15 55127.10 88888.00 2009-10-22 20:14:04.375 295 12573.35 -6.12 55127.10 88888.00 2009-10-22 20:14:04.500 295 12573.35 -6.12 55127.07 88888.00 2009-10-22 20:14:04.625 295 12573.35 -6.12 55127.05 88888.00 2009-10-22 20:14:04.750 295 12573.30 -6.12 55127.05 88888.00 2009-10-22 20:14:04.875 295 12573.33 -6.10 55127.03 88888.00 2009-10-22 20:14:05.000 295 12573.33 -6.12 55127.05 88888.00 2009-10-22 20:14:05.125 295 12573.30 -6.12 55127.05 88888.00 2009-10-22 20:14:05.250 295 12573.25 -6.12 55127.07 88888.00 2009-10-22 20:14:05.375 295 12573.27 -6.10 55127.07 88888.00 2009-10-22 20:14:05.500 295 12573.27 -6.10 55127.05 88888.00 2009-10-22 20:14:05.625 295 12573.27 -6.10 55127.05 88888.00 2009-10-22 20:14:05.750 295 12573.27 -6.10 55127.07 88888.00 2009-10-22 20:14:05.875 295 12573.25 -6.10 55127.07 88888.00 2009-10-22 20:14:06.000 295 12573.27 -6.12 55127.05 88888.00 2009-10-22 20:14:06.125 295 12573.33 -6.10 55127.07 88888.00 2009-10-22 20:14:06.250 295 12573.27 -6.12 55127.10 88888.00 2009-10-22 20:14:06.375 295 12573.27 -6.12 55127.07 88888.00 2009-10-22 20:14:06.500 295 12573.23 -6.12 55127.05 88888.00 2009-10-22 20:14:06.625 295 12573.27 -6.12 55127.05 88888.00 2009-10-22 20:14:06.750 295 12573.30 -6.12 55127.05 88888.00 2009-10-22 20:14:06.875 295 12573.27 -6.10 55127.05 88888.00 2009-10-22 20:14:07.000 295 12573.20 -6.08 55127.03 88888.00 2009-10-22 20:14:07.125 295 12573.25 -6.10 55127.03 88888.00 2009-10-22 20:14:07.250 295 12573.30 -6.10 55127.07 88888.00 2009-10-22 20:14:07.375 295 12573.30 -6.08 55127.07 88888.00 2009-10-22 20:14:07.500 295 12573.25 -6.08 55127.07 88888.00 2009-10-22 20:14:07.625 295 12573.27 -6.08 55127.05 88888.00 2009-10-22 20:14:07.750 295 12573.25 -6.10 55127.03 88888.00 2009-10-22 20:14:07.875 295 12573.25 -6.10 55127.05 88888.00 2009-10-22 20:14:08.000 295 12573.25 -6.08 55127.05 88888.00 2009-10-22 20:14:08.125 295 12573.20 -6.08 55127.12 88888.00 2009-10-22 20:14:08.250 295 12573.15 -6.08 55127.07 88888.00 2009-10-22 20:14:08.375 295 12573.17 -6.08 55127.07 88888.00 2009-10-22 20:14:08.500 295 12573.23 -6.10 55127.05 88888.00 2009-10-22 20:14:08.625 295 12573.23 -6.10 55127.03 88888.00 2009-10-22 20:14:08.750 295 12573.23 -6.08 55127.05 88888.00 2009-10-22 20:14:08.875 295 12573.23 -6.05 55127.05 88888.00 2009-10-22 20:14:09.000 295 12573.20 -6.05 55127.05 88888.00 2009-10-22 20:14:09.125 295 12573.17 -6.05 55127.05 88888.00 2009-10-22 20:14:09.250 295 12573.15 -6.08 55127.03 88888.00 2009-10-22 20:14:09.375 295 12573.12 -6.10 55127.03 88888.00 2009-10-22 20:14:09.500 295 12573.15 -6.08 55127.03 88888.00 2009-10-22 20:14:09.625 295 12573.15 -6.05 55127.03 88888.00 2009-10-22 20:14:09.750 295 12573.17 -6.05 55127.03 88888.00 2009-10-22 20:14:09.875 295 12573.17 -6.05 55127.03 88888.00 2009-10-22 20:14:10.000 295 12573.12 -6.08 55127.00 88888.00 2009-10-22 20:14:10.125 295 12573.12 -6.05 55127.03 88888.00 2009-10-22 20:14:10.250 295 12573.08 -6.08 55127.05 88888.00 2009-10-22 20:14:10.375 295 12573.08 -6.08 55127.05 88888.00 2009-10-22 20:14:10.500 295 12573.08 -6.08 55127.05 88888.00 2009-10-22 20:14:10.625 295 12573.10 -6.05 55127.05 88888.00 2009-10-22 20:14:10.750 295 12573.17 -6.08 55127.03 88888.00 2009-10-22 20:14:10.875 295 12573.25 -6.05 55127.07 88888.00 2009-10-22 20:14:11.000 295 12573.20 -6.08 55127.07 88888.00 2009-10-22 20:14:11.125 295 12573.12 -6.08 55127.07 88888.00 2009-10-22 20:14:11.250 295 12573.10 -6.10 55127.07 88888.00 2009-10-22 20:14:11.375 295 12573.12 -6.08 55127.10 88888.00 2009-10-22 20:14:11.500 295 12573.08 -6.08 55127.07 88888.00 2009-10-22 20:14:11.625 295 12573.02 -6.08 55127.07 88888.00 2009-10-22 20:14:11.750 295 12573.05 -6.08 55127.07 88888.00 2009-10-22 20:14:11.875 295 12573.08 -6.08 55127.07 88888.00 2009-10-22 20:14:12.000 295 12573.08 -6.08 55127.10 88888.00 2009-10-22 20:14:12.125 295 12573.08 -6.05 55127.07 88888.00 2009-10-22 20:14:12.250 295 12573.02 -6.08 55127.07 88888.00 2009-10-22 20:14:12.375 295 12573.08 -6.08 55127.07 88888.00 2009-10-22 20:14:12.500 295 12573.08 -6.10 55127.07 88888.00 2009-10-22 20:14:12.625 295 12573.00 -6.05 55127.10 88888.00 2009-10-22 20:14:12.750 295 12573.00 -6.08 55127.10 88888.00 2009-10-22 20:14:12.875 295 12573.02 -6.08 55127.07 88888.00 2009-10-22 20:14:13.000 295 12573.02 -6.08 55127.07 88888.00 2009-10-22 20:14:13.125 295 12573.02 -6.08 55127.10 88888.00 2009-10-22 20:14:13.250 295 12572.95 -6.08 55127.12 88888.00 2009-10-22 20:14:13.375 295 12572.98 -6.08 55127.10 88888.00 2009-10-22 20:14:13.500 295 12572.98 -6.08 55127.07 88888.00 2009-10-22 20:14:13.625 295 12572.95 -6.08 55127.07 88888.00 2009-10-22 20:14:13.750 295 12572.92 -6.05 55127.10 88888.00 2009-10-22 20:14:13.875 295 12572.92 -6.08 55127.07 88888.00 2009-10-22 20:14:14.000 295 12572.92 -6.12 55127.07 88888.00 2009-10-22 20:14:14.125 295 12572.95 -6.12 55127.07 88888.00 2009-10-22 20:14:14.250 295 12572.98 -6.12 55127.05 88888.00 2009-10-22 20:14:14.375 295 12573.00 -6.10 55127.07 88888.00 2009-10-22 20:14:14.500 295 12573.00 -6.10 55127.10 88888.00 2009-10-22 20:14:14.625 295 12573.00 -6.12 55127.10 88888.00 2009-10-22 20:14:14.750 295 12572.98 -6.10 55127.12 88888.00 2009-10-22 20:14:14.875 295 12573.00 -6.10 55127.12 88888.00 2009-10-22 20:14:15.000 295 12573.00 -6.10 55127.10 88888.00 2009-10-22 20:14:15.125 295 12573.02 -6.12 55127.07 88888.00 2009-10-22 20:14:15.250 295 12573.02 -6.15 55127.07 88888.00 2009-10-22 20:14:15.375 295 12572.98 -6.12 55127.07 88888.00 2009-10-22 20:14:15.500 295 12572.98 -6.12 55127.07 88888.00 2009-10-22 20:14:15.625 295 12573.02 -6.15 55127.10 88888.00 2009-10-22 20:14:15.750 295 12572.98 -6.15 55127.10 88888.00 2009-10-22 20:14:15.875 295 12572.92 -6.15 55127.10 88888.00 2009-10-22 20:14:16.000 295 12572.90 -6.15 55127.07 88888.00 2009-10-22 20:14:16.125 295 12572.95 -6.12 55127.12 88888.00 2009-10-22 20:14:16.250 295 12572.92 -6.15 55127.12 88888.00 2009-10-22 20:14:16.375 295 12572.92 -6.12 55127.10 88888.00 2009-10-22 20:14:16.500 295 12572.98 -6.15 55127.10 88888.00 2009-10-22 20:14:16.625 295 12573.02 -6.15 55127.10 88888.00 2009-10-22 20:14:16.750 295 12573.02 -6.15 55127.12 88888.00 2009-10-22 20:14:16.875 295 12572.98 -6.15 55127.12 88888.00 2009-10-22 20:14:17.000 295 12573.00 -6.17 55127.10 88888.00 2009-10-22 20:14:17.125 295 12573.02 -6.20 55127.10 88888.00 2009-10-22 20:14:17.250 295 12573.00 -6.20 55127.10 88888.00 2009-10-22 20:14:17.375 295 12572.98 -6.17 55127.12 88888.00 2009-10-22 20:14:17.500 295 12572.92 -6.20 55127.12 88888.00 2009-10-22 20:14:17.625 295 12572.95 -6.20 55127.10 88888.00 2009-10-22 20:14:17.750 295 12572.95 -6.20 55127.10 88888.00 2009-10-22 20:14:17.875 295 12572.95 -6.20 55127.10 88888.00 2009-10-22 20:14:18.000 295 12572.92 -6.20 55127.10 88888.00 2009-10-22 20:14:18.125 295 12572.90 -6.20 55127.12 88888.00 2009-10-22 20:14:18.250 295 12572.88 -6.20 55127.12 88888.00 2009-10-22 20:14:18.375 295 12572.88 -6.17 55127.12 88888.00 2009-10-22 20:14:18.500 295 12572.88 -6.20 55127.12 88888.00 2009-10-22 20:14:18.625 295 12572.92 -6.22 55127.10 88888.00 2009-10-22 20:14:18.750 295 12573.00 -6.22 55127.10 88888.00 2009-10-22 20:14:18.875 295 12573.02 -6.20 55127.10 88888.00 2009-10-22 20:14:19.000 295 12573.00 -6.22 55127.10 88888.00 2009-10-22 20:14:19.125 295 12572.95 -6.22 55127.07 88888.00 2009-10-22 20:14:19.250 295 12572.95 -6.25 55127.12 88888.00 2009-10-22 20:14:19.375 295 12573.00 -6.22 55127.12 88888.00 2009-10-22 20:14:19.500 295 12573.02 -6.22 55127.10 88888.00 2009-10-22 20:14:19.625 295 12573.02 -6.22 55127.10 88888.00 2009-10-22 20:14:19.750 295 12573.02 -6.25 55127.10 88888.00 2009-10-22 20:14:19.875 295 12572.98 -6.25 55127.12 88888.00 2009-10-22 20:14:20.000 295 12572.95 -6.25 55127.10 88888.00 2009-10-22 20:14:20.125 295 12572.92 -6.25 55127.12 88888.00 2009-10-22 20:14:20.250 295 12572.92 -6.25 55127.15 88888.00 2009-10-22 20:14:20.375 295 12573.00 -6.25 55127.12 88888.00 2009-10-22 20:14:20.500 295 12572.98 -6.25 55127.10 88888.00 2009-10-22 20:14:20.625 295 12573.02 -6.25 55127.07 88888.00 2009-10-22 20:14:20.750 295 12573.02 -6.25 55127.10 88888.00 2009-10-22 20:14:20.875 295 12573.00 -6.25 55127.10 88888.00 2009-10-22 20:14:21.000 295 12572.92 -6.25 55127.10 88888.00 2009-10-22 20:14:21.125 295 12572.85 -6.28 55127.12 88888.00 2009-10-22 20:14:21.250 295 12572.83 -6.30 55127.12 88888.00 2009-10-22 20:14:21.375 295 12572.90 -6.30 55127.12 88888.00 2009-10-22 20:14:21.500 295 12572.90 -6.30 55127.12 88888.00 2009-10-22 20:14:21.625 295 12572.88 -6.30 55127.12 88888.00 2009-10-22 20:14:21.750 295 12572.88 -6.30 55127.12 88888.00 2009-10-22 20:14:21.875 295 12572.92 -6.33 55127.10 88888.00 2009-10-22 20:14:22.000 295 12572.98 -6.30 55127.10 88888.00 2009-10-22 20:14:22.125 295 12572.95 -6.33 55127.10 88888.00 2009-10-22 20:14:22.250 295 12572.88 -6.35 55127.10 88888.00 2009-10-22 20:14:22.375 295 12572.90 -6.33 55127.12 88888.00 2009-10-22 20:14:22.500 295 12572.92 -6.33 55127.15 88888.00 2009-10-22 20:14:22.625 295 12572.92 -6.33 55127.15 88888.00 2009-10-22 20:14:22.750 295 12572.90 -6.33 55127.12 88888.00 2009-10-22 20:14:22.875 295 12572.92 -6.33 55127.12 88888.00 2009-10-22 20:14:23.000 295 12573.00 -6.35 55127.12 88888.00 2009-10-22 20:14:23.125 295 12572.98 -6.35 55127.12 88888.00 2009-10-22 20:14:23.250 295 12572.92 -6.38 55127.10 88888.00 2009-10-22 20:14:23.375 295 12572.92 -6.35 55127.12 88888.00 2009-10-22 20:14:23.500 295 12572.92 -6.35 55127.10 88888.00 2009-10-22 20:14:23.625 295 12572.98 -6.35 55127.12 88888.00 2009-10-22 20:14:23.750 295 12572.98 -6.35 55127.12 88888.00 2009-10-22 20:14:23.875 295 12573.00 -6.35 55127.12 88888.00 2009-10-22 20:14:24.000 295 12573.02 -6.38 55127.15 88888.00 2009-10-22 20:14:24.125 295 12573.02 -6.38 55127.15 88888.00 2009-10-22 20:14:24.250 295 12572.95 -6.38 55127.12 88888.00 2009-10-22 20:14:24.375 295 12572.95 -6.35 55127.12 88888.00 2009-10-22 20:14:24.500 295 12572.95 -6.35 55127.12 88888.00 2009-10-22 20:14:24.625 295 12572.92 -6.40 55127.15 88888.00 2009-10-22 20:14:24.750 295 12572.95 -6.38 55127.10 88888.00 2009-10-22 20:14:24.875 295 12573.00 -6.38 55127.07 88888.00 2009-10-22 20:14:25.000 295 12573.00 -6.35 55127.10 88888.00 2009-10-22 20:14:25.125 295 12572.98 -6.35 55127.12 88888.00 2009-10-22 20:14:25.250 295 12572.95 -6.38 55127.15 88888.00 2009-10-22 20:14:25.375 295 12572.98 -6.38 55127.12 88888.00 2009-10-22 20:14:25.500 295 12572.95 -6.38 55127.10 88888.00 2009-10-22 20:14:25.625 295 12572.95 -6.38 55127.10 88888.00 2009-10-22 20:14:25.750 295 12573.00 -6.38 55127.10 88888.00 2009-10-22 20:14:25.875 295 12573.02 -6.35 55127.10 88888.00 2009-10-22 20:14:26.000 295 12573.00 -6.38 55127.10 88888.00 2009-10-22 20:14:26.125 295 12573.02 -6.38 55127.12 88888.00 2009-10-22 20:14:26.250 295 12573.02 -6.40 55127.12 88888.00 2009-10-22 20:14:26.375 295 12573.00 -6.38 55127.07 88888.00 2009-10-22 20:14:26.500 295 12573.02 -6.38 55127.07 88888.00 2009-10-22 20:14:26.625 295 12573.05 -6.38 55127.07 88888.00 2009-10-22 20:14:26.750 295 12573.10 -6.38 55127.10 88888.00 2009-10-22 20:14:26.875 295 12573.08 -6.38 55127.10 88888.00 2009-10-22 20:14:27.000 295 12573.05 -6.38 55127.10 88888.00 2009-10-22 20:14:27.125 295 12573.08 -6.35 55127.07 88888.00 2009-10-22 20:14:27.250 295 12573.02 -6.38 55127.07 88888.00 2009-10-22 20:14:27.375 295 12572.98 -6.40 55127.05 88888.00 2009-10-22 20:14:27.500 295 12572.98 -6.40 55127.07 88888.00 2009-10-22 20:14:27.625 295 12573.02 -6.35 55127.07 88888.00 2009-10-22 20:14:27.750 295 12573.08 -6.35 55127.05 88888.00 2009-10-22 20:14:27.875 295 12573.08 -6.35 55127.10 88888.00 2009-10-22 20:14:28.000 295 12573.10 -6.35 55127.07 88888.00 2009-10-22 20:14:28.125 295 12573.12 -6.35 55127.07 88888.00 2009-10-22 20:14:28.250 295 12573.08 -6.35 55127.05 88888.00 2009-10-22 20:14:28.375 295 12573.12 -6.35 55127.05 88888.00 2009-10-22 20:14:28.500 295 12573.20 -6.35 55127.07 88888.00 2009-10-22 20:14:28.625 295 12573.23 -6.33 55127.07 88888.00 2009-10-22 20:14:28.750 295 12573.17 -6.33 55127.10 88888.00 2009-10-22 20:14:28.875 295 12573.10 -6.35 55127.10 88888.00 2009-10-22 20:14:29.000 295 12573.08 -6.33 55127.10 88888.00 2009-10-22 20:14:29.125 295 12573.15 -6.33 55127.10 88888.00 2009-10-22 20:14:29.250 295 12573.08 -6.33 55127.10 88888.00 2009-10-22 20:14:29.375 295 12573.12 -6.33 55127.10 88888.00 2009-10-22 20:14:29.500 295 12573.15 -6.30 55127.07 88888.00 2009-10-22 20:14:29.625 295 12573.15 -6.33 55127.10 88888.00 2009-10-22 20:14:29.750 295 12573.15 -6.30 55127.07 88888.00 2009-10-22 20:14:29.875 295 12573.20 -6.30 55127.07 88888.00 2009-10-22 20:14:30.000 295 12573.12 -6.30 55127.07 88888.00 2009-10-22 20:14:30.125 295 12573.10 -6.30 55127.10 88888.00 2009-10-22 20:14:30.250 295 12573.05 -6.30 55127.10 88888.00 2009-10-22 20:14:30.375 295 12573.08 -6.28 55127.07 88888.00 2009-10-22 20:14:30.500 295 12573.08 -6.25 55127.07 88888.00 2009-10-22 20:14:30.625 295 12573.10 -6.28 55127.07 88888.00 2009-10-22 20:14:30.750 295 12573.15 -6.28 55127.10 88888.00 2009-10-22 20:14:30.875 295 12573.15 -6.28 55127.07 88888.00 2009-10-22 20:14:31.000 295 12573.12 -6.25 55127.10 88888.00 2009-10-22 20:14:31.125 295 12573.10 -6.22 55127.10 88888.00 2009-10-22 20:14:31.250 295 12573.08 -6.28 55127.07 88888.00 2009-10-22 20:14:31.375 295 12573.05 -6.25 55127.07 88888.00 2009-10-22 20:14:31.500 295 12573.00 -6.25 55127.07 88888.00 2009-10-22 20:14:31.625 295 12573.02 -6.22 55127.07 88888.00 2009-10-22 20:14:31.750 295 12573.08 -6.22 55127.07 88888.00 2009-10-22 20:14:31.875 295 12573.15 -6.22 55127.07 88888.00 2009-10-22 20:14:32.000 295 12573.15 -6.22 55127.03 88888.00 2009-10-22 20:14:32.125 295 12573.10 -6.22 55127.05 88888.00 2009-10-22 20:14:32.250 295 12573.08 -6.22 55127.07 88888.00 2009-10-22 20:14:32.375 295 12573.10 -6.20 55127.05 88888.00 2009-10-22 20:14:32.500 295 12573.10 -6.20 55127.07 88888.00 2009-10-22 20:14:32.625 295 12573.10 -6.20 55127.05 88888.00 2009-10-22 20:14:32.750 295 12573.08 -6.17 55127.05 88888.00 2009-10-22 20:14:32.875 295 12573.08 -6.17 55127.03 88888.00 2009-10-22 20:14:33.000 295 12573.08 -6.17 55127.03 88888.00 2009-10-22 20:14:33.125 295 12573.10 -6.17 55127.03 88888.00 2009-10-22 20:14:33.250 295 12573.17 -6.17 55127.03 88888.00 2009-10-22 20:14:33.375 295 12573.23 -6.15 55127.03 88888.00 2009-10-22 20:14:33.500 295 12573.17 -6.12 55127.03 88888.00 2009-10-22 20:14:33.625 295 12573.17 -6.12 55127.03 88888.00 2009-10-22 20:14:33.750 295 12573.20 -6.12 55127.05 88888.00 2009-10-22 20:14:33.875 295 12573.20 -6.12 55127.03 88888.00 2009-10-22 20:14:34.000 295 12573.20 -6.12 55127.05 88888.00 2009-10-22 20:14:34.125 295 12573.17 -6.10 55127.07 88888.00 2009-10-22 20:14:34.250 295 12573.10 -6.12 55127.07 88888.00 2009-10-22 20:14:34.375 295 12573.08 -6.08 55127.07 88888.00 2009-10-22 20:14:34.500 295 12573.12 -6.10 55127.07 88888.00 2009-10-22 20:14:34.625 295 12573.12 -6.08 55127.05 88888.00 2009-10-22 20:14:34.750 295 12573.15 -6.08 55127.05 88888.00 2009-10-22 20:14:34.875 295 12573.12 -6.08 55127.03 88888.00 2009-10-22 20:14:35.000 295 12573.10 -6.08 55127.03 88888.00 2009-10-22 20:14:35.125 295 12573.08 -6.05 55127.05 88888.00 2009-10-22 20:14:35.250 295 12573.12 -6.05 55127.05 88888.00 2009-10-22 20:14:35.375 295 12573.15 -6.05 55127.07 88888.00 2009-10-22 20:14:35.500 295 12573.10 -6.05 55127.07 88888.00 2009-10-22 20:14:35.625 295 12573.10 -6.05 55127.05 88888.00 2009-10-22 20:14:35.750 295 12573.10 -6.05 55127.07 88888.00 2009-10-22 20:14:35.875 295 12573.10 -6.03 55127.07 88888.00 2009-10-22 20:14:36.000 295 12573.10 -6.03 55127.07 88888.00 2009-10-22 20:14:36.125 295 12573.08 -5.97 55127.05 88888.00 2009-10-22 20:14:36.250 295 12573.02 -6.00 55127.00 88888.00 2009-10-22 20:14:36.375 295 12573.08 -6.00 55127.00 88888.00 2009-10-22 20:14:36.500 295 12573.10 -5.97 55127.00 88888.00 2009-10-22 20:14:36.625 295 12573.10 -5.97 55127.00 88888.00 2009-10-22 20:14:36.750 295 12573.08 -5.97 55127.00 88888.00 2009-10-22 20:14:36.875 295 12573.10 -5.97 55127.00 88888.00 2009-10-22 20:14:37.000 295 12573.10 -5.95 55126.97 88888.00 2009-10-22 20:14:37.125 295 12573.12 -5.95 55127.00 88888.00 2009-10-22 20:14:37.250 295 12573.20 -5.95 55127.00 88888.00 2009-10-22 20:14:37.375 295 12573.25 -5.95 55127.03 88888.00 2009-10-22 20:14:37.500 295 12573.25 -5.92 55127.03 88888.00 2009-10-22 20:14:37.625 295 12573.20 -5.92 55127.03 88888.00 2009-10-22 20:14:37.750 295 12573.20 -5.92 55127.05 88888.00 2009-10-22 20:14:37.875 295 12573.23 -5.90 55127.07 88888.00 2009-10-22 20:14:38.000 295 12573.25 -5.90 55127.07 88888.00 2009-10-22 20:14:38.125 295 12573.27 -5.92 55127.07 88888.00 2009-10-22 20:14:38.250 295 12573.23 -5.95 55127.05 88888.00 2009-10-22 20:14:38.375 295 12573.20 -5.90 55127.05 88888.00 2009-10-22 20:14:38.500 295 12573.17 -5.88 55127.03 88888.00 2009-10-22 20:14:38.625 295 12573.17 -5.88 55127.03 88888.00 2009-10-22 20:14:38.750 295 12573.15 -5.88 55127.03 88888.00 2009-10-22 20:14:38.875 295 12573.15 -5.85 55127.03 88888.00 2009-10-22 20:14:39.000 295 12573.20 -5.85 55127.03 88888.00 2009-10-22 20:14:39.125 295 12573.17 -5.85 55127.03 88888.00 2009-10-22 20:14:39.250 295 12573.17 -5.85 55127.03 88888.00 2009-10-22 20:14:39.375 295 12573.23 -5.83 55127.03 88888.00 2009-10-22 20:14:39.500 295 12573.20 -5.83 55127.03 88888.00 2009-10-22 20:14:39.625 295 12573.12 -5.83 55127.00 88888.00 2009-10-22 20:14:39.750 295 12573.08 -5.80 55127.00 88888.00 2009-10-22 20:14:39.875 295 12573.08 -5.80 55127.00 88888.00 2009-10-22 20:14:40.000 295 12573.15 -5.80 55127.00 88888.00 2009-10-22 20:14:40.125 295 12573.15 -5.78 55127.03 88888.00 2009-10-22 20:14:40.250 295 12573.12 -5.80 55127.00 88888.00 2009-10-22 20:14:40.375 295 12573.20 -5.75 55126.97 88888.00 2009-10-22 20:14:40.500 295 12573.17 -5.75 55127.00 88888.00 2009-10-22 20:14:40.625 295 12573.17 -5.75 55127.03 88888.00 2009-10-22 20:14:40.750 295 12573.17 -5.75 55127.00 88888.00 2009-10-22 20:14:40.875 295 12573.20 -5.72 55127.03 88888.00 2009-10-22 20:14:41.000 295 12573.20 -5.72 55127.00 88888.00 2009-10-22 20:14:41.125 295 12573.15 -5.72 55127.05 88888.00 2009-10-22 20:14:41.250 295 12573.08 -5.75 55127.05 88888.00 2009-10-22 20:14:41.375 295 12573.15 -5.72 55127.05 88888.00 2009-10-22 20:14:41.500 295 12573.17 -5.72 55127.03 88888.00 2009-10-22 20:14:41.625 295 12573.12 -5.70 55127.03 88888.00 2009-10-22 20:14:41.750 295 12573.10 -5.70 55127.03 88888.00 2009-10-22 20:14:41.875 295 12573.12 -5.70 55127.05 88888.00 2009-10-22 20:14:42.000 295 12573.15 -5.70 55127.03 88888.00 2009-10-22 20:14:42.125 295 12573.20 -5.70 55127.03 88888.00 2009-10-22 20:14:42.250 295 12573.17 -5.70 55127.00 88888.00 2009-10-22 20:14:42.375 295 12573.12 -5.70 55126.97 88888.00 2009-10-22 20:14:42.500 295 12573.08 -5.67 55126.97 88888.00 2009-10-22 20:14:42.625 295 12573.10 -5.65 55126.97 88888.00 2009-10-22 20:14:42.750 295 12573.10 -5.65 55127.00 88888.00 2009-10-22 20:14:42.875 295 12573.12 -5.65 55127.03 88888.00 2009-10-22 20:14:43.000 295 12573.10 -5.67 55127.03 88888.00 2009-10-22 20:14:43.125 295 12573.10 -5.65 55127.03 88888.00 2009-10-22 20:14:43.250 295 12573.12 -5.67 55127.00 88888.00 2009-10-22 20:14:43.375 295 12573.20 -5.65 55127.03 88888.00 2009-10-22 20:14:43.500 295 12573.15 -5.62 55127.03 88888.00 2009-10-22 20:14:43.625 295 12573.12 -5.62 55127.00 88888.00 2009-10-22 20:14:43.750 295 12573.15 -5.62 55127.03 88888.00 2009-10-22 20:14:43.875 295 12573.12 -5.62 55127.05 88888.00 2009-10-22 20:14:44.000 295 12573.10 -5.62 55127.03 88888.00 2009-10-22 20:14:44.125 295 12573.10 -5.60 55127.03 88888.00 2009-10-22 20:14:44.250 295 12573.15 -5.62 55126.97 88888.00 2009-10-22 20:14:44.375 295 12573.20 -5.60 55127.00 88888.00 2009-10-22 20:14:44.500 295 12573.15 -5.60 55127.00 88888.00 2009-10-22 20:14:44.625 295 12573.17 -5.58 55127.00 88888.00 2009-10-22 20:14:44.750 295 12573.20 -5.58 55127.00 88888.00 2009-10-22 20:14:44.875 295 12573.23 -5.58 55127.00 88888.00 2009-10-22 20:14:45.000 295 12573.25 -5.60 55127.03 88888.00 2009-10-22 20:14:45.125 295 12573.30 -5.58 55127.00 88888.00 2009-10-22 20:14:45.250 295 12573.20 -5.55 55127.03 88888.00 2009-10-22 20:14:45.375 295 12573.12 -5.55 55127.03 88888.00 2009-10-22 20:14:45.500 295 12573.02 -5.58 55127.03 88888.00 2009-10-22 20:14:45.625 295 12573.05 -5.55 55127.00 88888.00 2009-10-22 20:14:45.750 295 12573.12 -5.55 55127.00 88888.00 2009-10-22 20:14:45.875 295 12573.15 -5.53 55127.03 88888.00 2009-10-22 20:14:46.000 295 12573.17 -5.53 55127.00 88888.00 2009-10-22 20:14:46.125 295 12573.17 -5.53 55127.03 88888.00 2009-10-22 20:14:46.250 295 12573.12 -5.53 55127.03 88888.00 2009-10-22 20:14:46.375 295 12573.12 -5.50 55127.03 88888.00 2009-10-22 20:14:46.500 295 12573.10 -5.50 55127.00 88888.00 2009-10-22 20:14:46.625 295 12573.15 -5.50 55127.03 88888.00 2009-10-22 20:14:46.750 295 12573.15 -5.50 55127.00 88888.00 2009-10-22 20:14:46.875 295 12573.10 -5.50 55127.03 88888.00 2009-10-22 20:14:47.000 295 12573.15 -5.47 55127.00 88888.00 2009-10-22 20:14:47.125 295 12573.17 -5.47 55127.03 88888.00 2009-10-22 20:14:47.250 295 12573.10 -5.47 55127.03 88888.00 2009-10-22 20:14:47.375 295 12573.12 -5.47 55127.03 88888.00 2009-10-22 20:14:47.500 295 12573.15 -5.45 55127.03 88888.00 2009-10-22 20:14:47.625 295 12573.15 -5.47 55127.03 88888.00 2009-10-22 20:14:47.750 295 12573.15 -5.47 55127.05 88888.00 2009-10-22 20:14:47.875 295 12573.10 -5.47 55127.07 88888.00 2009-10-22 20:14:48.000 295 12573.12 -5.47 55127.03 88888.00 2009-10-22 20:14:48.125 295 12573.12 -5.47 55127.00 88888.00 2009-10-22 20:14:48.250 295 12573.10 -5.47 55127.00 88888.00 2009-10-22 20:14:48.375 295 12573.12 -5.47 55127.00 88888.00 2009-10-22 20:14:48.500 295 12573.08 -5.42 55127.00 88888.00 2009-10-22 20:14:48.625 295 12573.10 -5.45 55127.00 88888.00 2009-10-22 20:14:48.750 295 12573.15 -5.42 55127.00 88888.00 2009-10-22 20:14:48.875 295 12573.17 -5.42 55127.03 88888.00 2009-10-22 20:14:49.000 295 12573.20 -5.42 55127.05 88888.00 2009-10-22 20:14:49.125 295 12573.23 -5.45 55127.05 88888.00 2009-10-22 20:14:49.250 295 12573.17 -5.42 55127.03 88888.00 2009-10-22 20:14:49.375 295 12573.23 -5.42 55127.03 88888.00 2009-10-22 20:14:49.500 295 12573.25 -5.42 55127.03 88888.00 2009-10-22 20:14:49.625 295 12573.27 -5.45 55127.03 88888.00 2009-10-22 20:14:49.750 295 12573.27 -5.42 55127.05 88888.00 2009-10-22 20:14:49.875 295 12573.27 -5.40 55127.05 88888.00 2009-10-22 20:14:50.000 295 12573.25 -5.40 55127.03 88888.00 2009-10-22 20:14:50.125 295 12573.23 -5.42 55127.03 88888.00 2009-10-22 20:14:50.250 295 12573.17 -5.42 55127.03 88888.00 2009-10-22 20:14:50.375 295 12573.17 -5.40 55127.00 88888.00 2009-10-22 20:14:50.500 295 12573.23 -5.42 55127.00 88888.00 2009-10-22 20:14:50.625 295 12573.23 -5.42 55127.05 88888.00 2009-10-22 20:14:50.750 295 12573.20 -5.40 55127.05 88888.00 2009-10-22 20:14:50.875 295 12573.20 -5.42 55127.03 88888.00 2009-10-22 20:14:51.000 295 12573.17 -5.42 55127.03 88888.00 2009-10-22 20:14:51.125 295 12573.17 -5.42 55127.03 88888.00 2009-10-22 20:14:51.250 295 12573.23 -5.42 55127.03 88888.00 2009-10-22 20:14:51.375 295 12573.35 -5.40 55127.00 88888.00 2009-10-22 20:14:51.500 295 12573.35 -5.40 55127.00 88888.00 2009-10-22 20:14:51.625 295 12573.27 -5.42 55127.00 88888.00 2009-10-22 20:14:51.750 295 12573.23 -5.42 55127.05 88888.00 2009-10-22 20:14:51.875 295 12573.25 -5.45 55127.05 88888.00 2009-10-22 20:14:52.000 295 12573.20 -5.45 55127.03 88888.00 2009-10-22 20:14:52.125 295 12573.25 -5.42 55127.05 88888.00 2009-10-22 20:14:52.250 295 12573.27 -5.42 55127.05 88888.00 2009-10-22 20:14:52.375 295 12573.30 -5.40 55127.03 88888.00 2009-10-22 20:14:52.500 295 12573.27 -5.40 55127.03 88888.00 2009-10-22 20:14:52.625 295 12573.25 -5.40 55127.03 88888.00 2009-10-22 20:14:52.750 295 12573.25 -5.40 55127.05 88888.00 2009-10-22 20:14:52.875 295 12573.25 -5.40 55127.03 88888.00 2009-10-22 20:14:53.000 295 12573.23 -5.45 55127.03 88888.00 2009-10-22 20:14:53.125 295 12573.20 -5.42 55127.05 88888.00 2009-10-22 20:14:53.250 295 12573.15 -5.42 55127.05 88888.00 2009-10-22 20:14:53.375 295 12573.15 -5.42 55127.05 88888.00 2009-10-22 20:14:53.500 295 12573.15 -5.42 55127.05 88888.00 2009-10-22 20:14:53.625 295 12573.23 -5.42 55127.03 88888.00 2009-10-22 20:14:53.750 295 12573.27 -5.42 55127.00 88888.00 2009-10-22 20:14:53.875 295 12573.30 -5.42 55127.05 88888.00 2009-10-22 20:14:54.000 295 12573.23 -5.40 55127.05 88888.00 2009-10-22 20:14:54.125 295 12573.20 -5.40 55127.03 88888.00 2009-10-22 20:14:54.250 295 12573.20 -5.45 55127.05 88888.00 2009-10-22 20:14:54.375 295 12573.20 -5.42 55127.05 88888.00 2009-10-22 20:14:54.500 295 12573.17 -5.42 55127.07 88888.00 2009-10-22 20:14:54.625 295 12573.17 -5.42 55127.05 88888.00 2009-10-22 20:14:54.750 295 12573.17 -5.42 55127.05 88888.00 2009-10-22 20:14:54.875 295 12573.23 -5.42 55127.03 88888.00 2009-10-22 20:14:55.000 295 12573.23 -5.42 55127.03 88888.00 2009-10-22 20:14:55.125 295 12573.27 -5.45 55127.05 88888.00 2009-10-22 20:14:55.250 295 12573.25 -5.45 55127.05 88888.00 2009-10-22 20:14:55.375 295 12573.27 -5.45 55127.05 88888.00 2009-10-22 20:14:55.500 295 12573.23 -5.42 55127.05 88888.00 2009-10-22 20:14:55.625 295 12573.23 -5.45 55127.05 88888.00 2009-10-22 20:14:55.750 295 12573.23 -5.42 55127.05 88888.00 2009-10-22 20:14:55.875 295 12573.20 -5.42 55127.07 88888.00 2009-10-22 20:14:56.000 295 12573.20 -5.42 55127.07 88888.00 2009-10-22 20:14:56.125 295 12573.20 -5.42 55127.10 88888.00 2009-10-22 20:14:56.250 295 12573.20 -5.42 55127.10 88888.00 2009-10-22 20:14:56.375 295 12573.23 -5.45 55127.07 88888.00 2009-10-22 20:14:56.500 295 12573.25 -5.42 55127.07 88888.00 2009-10-22 20:14:56.625 295 12573.25 -5.42 55127.07 88888.00 2009-10-22 20:14:56.750 295 12573.23 -5.42 55127.07 88888.00 2009-10-22 20:14:56.875 295 12573.17 -5.42 55127.07 88888.00 2009-10-22 20:14:57.000 295 12573.17 -5.40 55127.07 88888.00 2009-10-22 20:14:57.125 295 12573.17 -5.40 55127.10 88888.00 2009-10-22 20:14:57.250 295 12573.15 -5.42 55127.10 88888.00 2009-10-22 20:14:57.375 295 12573.15 -5.40 55127.10 88888.00 2009-10-22 20:14:57.500 295 12573.15 -5.42 55127.10 88888.00 2009-10-22 20:14:57.625 295 12573.20 -5.45 55127.10 88888.00 2009-10-22 20:14:57.750 295 12573.17 -5.42 55127.10 88888.00 2009-10-22 20:14:57.875 295 12573.20 -5.42 55127.10 88888.00 2009-10-22 20:14:58.000 295 12573.17 -5.42 55127.07 88888.00 2009-10-22 20:14:58.125 295 12573.17 -5.42 55127.10 88888.00 2009-10-22 20:14:58.250 295 12573.12 -5.38 55127.07 88888.00 2009-10-22 20:14:58.375 295 12573.17 -5.38 55127.07 88888.00 2009-10-22 20:14:58.500 295 12573.20 -5.38 55127.07 88888.00 2009-10-22 20:14:58.625 295 12573.23 -5.38 55127.07 88888.00 2009-10-22 20:14:58.750 295 12573.17 -5.38 55127.07 88888.00 2009-10-22 20:14:58.875 295 12573.15 -5.38 55127.07 88888.00 2009-10-22 20:14:59.000 295 12573.15 -5.38 55127.10 88888.00 2009-10-22 20:14:59.125 295 12573.15 -5.38 55127.12 88888.00 2009-10-22 20:14:59.250 295 12573.15 -5.38 55127.10 88888.00 2009-10-22 20:14:59.375 295 12573.17 -5.40 55127.10 88888.00 2009-10-22 20:14:59.500 295 12573.20 -5.40 55127.07 88888.00 2009-10-22 20:14:59.625 295 12573.20 -5.40 55127.10 88888.00 2009-10-22 20:14:59.750 295 12573.17 -5.40 55127.10 88888.00 2009-10-22 20:14:59.875 295 12573.15 -5.38 55127.10 88888.00 2009-10-22 20:15:00.000 295 12573.15 -5.38 55127.10 88888.00 2009-10-22 20:15:00.125 295 12573.20 -5.38 55127.10 88888.00 2009-10-22 20:15:00.250 295 12573.15 -5.40 55127.10 88888.00 2009-10-22 20:15:00.375 295 12573.20 -5.38 55127.07 88888.00 2009-10-22 20:15:00.500 295 12573.20 -5.40 55127.10 88888.00 2009-10-22 20:15:00.625 295 12573.23 -5.38 55127.10 88888.00 2009-10-22 20:15:00.750 295 12573.30 -5.40 55127.12 88888.00 2009-10-22 20:15:00.875 295 12573.27 -5.40 55127.10 88888.00 2009-10-22 20:15:01.000 295 12573.20 -5.38 55127.10 88888.00 2009-10-22 20:15:01.125 295 12573.12 -5.35 55127.12 88888.00 2009-10-22 20:15:01.250 295 12573.17 -5.40 55127.12 88888.00 2009-10-22 20:15:01.375 295 12573.25 -5.40 55127.12 88888.00 2009-10-22 20:15:01.500 295 12573.27 -5.35 55127.12 88888.00 2009-10-22 20:15:01.625 295 12573.25 -5.35 55127.12 88888.00 2009-10-22 20:15:01.750 295 12573.20 -5.38 55127.10 88888.00 2009-10-22 20:15:01.875 295 12573.15 -5.38 55127.10 88888.00 2009-10-22 20:15:02.000 295 12573.20 -5.38 55127.10 88888.00 2009-10-22 20:15:02.125 295 12573.23 -5.38 55127.10 88888.00 2009-10-22 20:15:02.250 295 12573.23 -5.38 55127.12 88888.00 2009-10-22 20:15:02.375 295 12573.25 -5.35 55127.15 88888.00 2009-10-22 20:15:02.500 295 12573.23 -5.35 55127.12 88888.00 2009-10-22 20:15:02.625 295 12573.17 -5.35 55127.10 88888.00 2009-10-22 20:15:02.750 295 12573.15 -5.35 55127.12 88888.00 2009-10-22 20:15:02.875 295 12573.15 -5.35 55127.15 88888.00 2009-10-22 20:15:03.000 295 12573.17 -5.35 55127.12 88888.00 2009-10-22 20:15:03.125 295 12573.17 -5.38 55127.15 88888.00 2009-10-22 20:15:03.250 295 12573.12 -5.40 55127.15 88888.00 2009-10-22 20:15:03.375 295 12573.20 -5.38 55127.12 88888.00 2009-10-22 20:15:03.500 295 12573.20 -5.35 55127.12 88888.00 2009-10-22 20:15:03.625 295 12573.15 -5.38 55127.12 88888.00 2009-10-22 20:15:03.750 295 12573.12 -5.35 55127.12 88888.00 2009-10-22 20:15:03.875 295 12573.10 -5.33 55127.12 88888.00 2009-10-22 20:15:04.000 295 12573.12 -5.35 55127.10 88888.00 2009-10-22 20:15:04.125 295 12573.20 -5.35 55127.10 88888.00 2009-10-22 20:15:04.250 295 12573.17 -5.35 55127.12 88888.00 2009-10-22 20:15:04.375 295 12573.10 -5.38 55127.10 88888.00 2009-10-22 20:15:04.500 295 12573.08 -5.35 55127.15 88888.00 2009-10-22 20:15:04.625 295 12573.10 -5.35 55127.15 88888.00 2009-10-22 20:15:04.750 295 12573.10 -5.35 55127.12 88888.00 2009-10-22 20:15:04.875 295 12573.10 -5.38 55127.12 88888.00 2009-10-22 20:15:05.000 295 12573.12 -5.35 55127.12 88888.00 2009-10-22 20:15:05.125 295 12573.15 -5.35 55127.15 88888.00 2009-10-22 20:15:05.250 295 12573.15 -5.30 55127.15 88888.00 2009-10-22 20:15:05.375 295 12573.17 -5.30 55127.12 88888.00 2009-10-22 20:15:05.500 295 12573.10 -5.30 55127.15 88888.00 2009-10-22 20:15:05.625 295 12573.10 -5.33 55127.15 88888.00 2009-10-22 20:15:05.750 295 12573.08 -5.35 55127.15 88888.00 2009-10-22 20:15:05.875 295 12573.08 -5.35 55127.18 88888.00 2009-10-22 20:15:06.000 295 12573.12 -5.35 55127.15 88888.00 2009-10-22 20:15:06.125 295 12573.12 -5.33 55127.15 88888.00 2009-10-22 20:15:06.250 295 12573.00 -5.33 55127.15 88888.00 2009-10-22 20:15:06.375 295 12573.00 -5.33 55127.15 88888.00 2009-10-22 20:15:06.500 295 12573.08 -5.33 55127.15 88888.00 2009-10-22 20:15:06.625 295 12573.05 -5.33 55127.12 88888.00 2009-10-22 20:15:06.750 295 12573.12 -5.35 55127.15 88888.00 2009-10-22 20:15:06.875 295 12573.17 -5.35 55127.15 88888.00 2009-10-22 20:15:07.000 295 12573.10 -5.30 55127.15 88888.00 2009-10-22 20:15:07.125 295 12573.02 -5.30 55127.18 88888.00 2009-10-22 20:15:07.250 295 12573.02 -5.35 55127.18 88888.00 2009-10-22 20:15:07.375 295 12573.08 -5.33 55127.18 88888.00 2009-10-22 20:15:07.500 295 12573.05 -5.33 55127.20 88888.00 2009-10-22 20:15:07.625 295 12573.02 -5.33 55127.18 88888.00 2009-10-22 20:15:07.750 295 12573.00 -5.33 55127.20 88888.00 2009-10-22 20:15:07.875 295 12573.00 -5.33 55127.20 88888.00 2009-10-22 20:15:08.000 295 12573.05 -5.35 55127.18 88888.00 2009-10-22 20:15:08.125 295 12573.10 -5.35 55127.18 88888.00 2009-10-22 20:15:08.250 295 12573.08 -5.33 55127.18 88888.00 2009-10-22 20:15:08.375 295 12573.15 -5.33 55127.20 88888.00 2009-10-22 20:15:08.500 295 12573.12 -5.33 55127.22 88888.00 2009-10-22 20:15:08.625 295 12573.08 -5.33 55127.20 88888.00 2009-10-22 20:15:08.750 295 12573.05 -5.33 55127.18 88888.00 2009-10-22 20:15:08.875 295 12573.02 -5.33 55127.18 88888.00 2009-10-22 20:15:09.000 295 12573.02 -5.33 55127.18 88888.00 2009-10-22 20:15:09.125 295 12573.00 -5.33 55127.20 88888.00 2009-10-22 20:15:09.250 295 12572.95 -5.33 55127.20 88888.00 2009-10-22 20:15:09.375 295 12572.98 -5.30 55127.20 88888.00 2009-10-22 20:15:09.500 295 12572.98 -5.30 55127.20 88888.00 2009-10-22 20:15:09.625 295 12572.92 -5.30 55127.20 88888.00 2009-10-22 20:15:09.750 295 12572.90 -5.30 55127.18 88888.00 2009-10-22 20:15:09.875 295 12572.88 -5.33 55127.20 88888.00 2009-10-22 20:15:10.000 295 12572.90 -5.30 55127.20 88888.00 2009-10-22 20:15:10.125 295 12572.92 -5.33 55127.22 88888.00 2009-10-22 20:15:10.250 295 12572.90 -5.35 55127.20 88888.00 2009-10-22 20:15:10.375 295 12572.95 -5.35 55127.20 88888.00 2009-10-22 20:15:10.500 295 12572.98 -5.33 55127.18 88888.00 2009-10-22 20:15:10.625 295 12573.00 -5.33 55127.20 88888.00 2009-10-22 20:15:10.750 295 12572.98 -5.33 55127.18 88888.00 2009-10-22 20:15:10.875 295 12573.00 -5.35 55127.18 88888.00 2009-10-22 20:15:11.000 295 12573.02 -5.35 55127.18 88888.00 2009-10-22 20:15:11.125 295 12572.98 -5.33 55127.20 88888.00 2009-10-22 20:15:11.250 295 12572.92 -5.35 55127.15 88888.00 2009-10-22 20:15:11.375 295 12572.95 -5.30 55127.15 88888.00 2009-10-22 20:15:11.500 295 12572.95 -5.30 55127.18 88888.00 2009-10-22 20:15:11.625 295 12572.95 -5.33 55127.18 88888.00 2009-10-22 20:15:11.750 295 12573.02 -5.33 55127.18 88888.00 2009-10-22 20:15:11.875 295 12573.02 -5.33 55127.18 88888.00 2009-10-22 20:15:12.000 295 12573.00 -5.30 55127.15 88888.00 2009-10-22 20:15:12.125 295 12573.02 -5.33 55127.15 88888.00 2009-10-22 20:15:12.250 295 12573.00 -5.33 55127.18 88888.00 2009-10-22 20:15:12.375 295 12573.00 -5.35 55127.18 88888.00 2009-10-22 20:15:12.500 295 12573.02 -5.35 55127.18 88888.00 2009-10-22 20:15:12.625 295 12573.02 -5.35 55127.15 88888.00 2009-10-22 20:15:12.750 295 12573.05 -5.33 55127.18 88888.00 2009-10-22 20:15:12.875 295 12573.02 -5.33 55127.18 88888.00 2009-10-22 20:15:13.000 295 12573.02 -5.35 55127.18 88888.00 2009-10-22 20:15:13.125 295 12573.10 -5.33 55127.20 88888.00 2009-10-22 20:15:13.250 295 12573.10 -5.33 55127.20 88888.00 2009-10-22 20:15:13.375 295 12573.08 -5.30 55127.20 88888.00 2009-10-22 20:15:13.500 295 12573.08 -5.30 55127.20 88888.00 2009-10-22 20:15:13.625 295 12573.08 -5.33 55127.18 88888.00 2009-10-22 20:15:13.750 295 12573.10 -5.33 55127.18 88888.00 2009-10-22 20:15:13.875 295 12573.08 -5.33 55127.18 88888.00 2009-10-22 20:15:14.000 295 12573.12 -5.33 55127.18 88888.00 2009-10-22 20:15:14.125 295 12573.10 -5.33 55127.20 88888.00 2009-10-22 20:15:14.250 295 12573.08 -5.33 55127.20 88888.00 2009-10-22 20:15:14.375 295 12573.10 -5.33 55127.20 88888.00 2009-10-22 20:15:14.500 295 12573.10 -5.33 55127.20 88888.00 2009-10-22 20:15:14.625 295 12573.10 -5.33 55127.22 88888.00 2009-10-22 20:15:14.750 295 12573.08 -5.33 55127.22 88888.00 2009-10-22 20:15:14.875 295 12573.08 -5.30 55127.20 88888.00 2009-10-22 20:15:15.000 295 12573.10 -5.33 55127.18 88888.00 2009-10-22 20:15:15.125 295 12573.10 -5.30 55127.18 88888.00 2009-10-22 20:15:15.250 295 12573.05 -5.30 55127.22 88888.00 2009-10-22 20:15:15.375 295 12573.02 -5.33 55127.20 88888.00 2009-10-22 20:15:15.500 295 12573.02 -5.30 55127.20 88888.00 2009-10-22 20:15:15.625 295 12573.05 -5.30 55127.22 88888.00 2009-10-22 20:15:15.750 295 12573.05 -5.30 55127.22 88888.00 2009-10-22 20:15:15.875 295 12573.00 -5.28 55127.20 88888.00 2009-10-22 20:15:16.000 295 12572.95 -5.28 55127.20 88888.00 2009-10-22 20:15:16.125 295 12572.98 -5.30 55127.22 88888.00 2009-10-22 20:15:16.250 295 12572.92 -5.33 55127.22 88888.00 2009-10-22 20:15:16.375 295 12572.95 -5.28 55127.22 88888.00 2009-10-22 20:15:16.500 295 12572.90 -5.28 55127.20 88888.00 2009-10-22 20:15:16.625 295 12572.92 -5.30 55127.20 88888.00 2009-10-22 20:15:16.750 295 12573.00 -5.33 55127.20 88888.00 2009-10-22 20:15:16.875 295 12573.02 -5.33 55127.20 88888.00 2009-10-22 20:15:17.000 295 12573.05 -5.33 55127.20 88888.00 2009-10-22 20:15:17.125 295 12573.05 -5.30 55127.22 88888.00 2009-10-22 20:15:17.250 295 12573.08 -5.35 55127.22 88888.00 2009-10-22 20:15:17.375 295 12573.10 -5.35 55127.20 88888.00 2009-10-22 20:15:17.500 295 12573.05 -5.35 55127.22 88888.00 2009-10-22 20:15:17.625 295 12573.02 -5.35 55127.22 88888.00 2009-10-22 20:15:17.750 295 12573.05 -5.33 55127.25 88888.00 2009-10-22 20:15:17.875 295 12573.12 -5.33 55127.25 88888.00 2009-10-22 20:15:18.000 295 12573.12 -5.33 55127.22 88888.00 2009-10-22 20:15:18.125 295 12573.10 -5.33 55127.25 88888.00 2009-10-22 20:15:18.250 295 12573.05 -5.33 55127.22 88888.00 2009-10-22 20:15:18.375 295 12573.08 -5.33 55127.22 88888.00 2009-10-22 20:15:18.500 295 12573.02 -5.30 55127.20 88888.00 2009-10-22 20:15:18.625 295 12573.02 -5.35 55127.20 88888.00 2009-10-22 20:15:18.750 295 12573.05 -5.33 55127.22 88888.00 2009-10-22 20:15:18.875 295 12573.08 -5.30 55127.22 88888.00 2009-10-22 20:15:19.000 295 12573.08 -5.33 55127.22 88888.00 2009-10-22 20:15:19.125 295 12573.02 -5.33 55127.28 88888.00 2009-10-22 20:15:19.250 295 12573.02 -5.35 55127.22 88888.00 2009-10-22 20:15:19.375 295 12573.08 -5.35 55127.22 88888.00 2009-10-22 20:15:19.500 295 12573.08 -5.35 55127.25 88888.00 2009-10-22 20:15:19.625 295 12573.02 -5.35 55127.25 88888.00 2009-10-22 20:15:19.750 295 12573.02 -5.35 55127.25 88888.00 2009-10-22 20:15:19.875 295 12573.08 -5.40 55127.25 88888.00 2009-10-22 20:15:20.000 295 12573.10 -5.38 55127.28 88888.00 2009-10-22 20:15:20.125 295 12573.08 -5.35 55127.25 88888.00 2009-10-22 20:15:20.250 295 12573.00 -5.35 55127.22 88888.00 2009-10-22 20:15:20.375 295 12573.02 -5.38 55127.22 88888.00 2009-10-22 20:15:20.500 295 12573.00 -5.35 55127.22 88888.00 2009-10-22 20:15:20.625 295 12573.08 -5.38 55127.25 88888.00 2009-10-22 20:15:20.750 295 12573.10 -5.38 55127.25 88888.00 2009-10-22 20:15:20.875 295 12573.10 -5.38 55127.25 88888.00 2009-10-22 20:15:21.000 295 12573.12 -5.38 55127.25 88888.00 2009-10-22 20:15:21.125 295 12573.12 -5.35 55127.25 88888.00 2009-10-22 20:15:21.250 295 12573.05 -5.38 55127.25 88888.00 2009-10-22 20:15:21.375 295 12573.02 -5.35 55127.22 88888.00 2009-10-22 20:15:21.500 295 12573.05 -5.33 55127.22 88888.00 2009-10-22 20:15:21.625 295 12573.10 -5.33 55127.22 88888.00 2009-10-22 20:15:21.750 295 12573.17 -5.35 55127.20 88888.00 2009-10-22 20:15:21.875 295 12573.10 -5.33 55127.20 88888.00 2009-10-22 20:15:22.000 295 12573.15 -5.33 55127.20 88888.00 2009-10-22 20:15:22.125 295 12573.15 -5.33 55127.25 88888.00 2009-10-22 20:15:22.250 295 12573.10 -5.38 55127.25 88888.00 2009-10-22 20:15:22.375 295 12573.12 -5.35 55127.28 88888.00 2009-10-22 20:15:22.500 295 12573.12 -5.38 55127.28 88888.00 2009-10-22 20:15:22.625 295 12573.12 -5.38 55127.25 88888.00 2009-10-22 20:15:22.750 295 12573.15 -5.35 55127.25 88888.00 2009-10-22 20:15:22.875 295 12573.17 -5.35 55127.22 88888.00 2009-10-22 20:15:23.000 295 12573.17 -5.35 55127.22 88888.00 2009-10-22 20:15:23.125 295 12573.17 -5.33 55127.25 88888.00 2009-10-22 20:15:23.250 295 12573.17 -5.35 55127.22 88888.00 2009-10-22 20:15:23.375 295 12573.15 -5.35 55127.20 88888.00 2009-10-22 20:15:23.500 295 12573.15 -5.35 55127.22 88888.00 2009-10-22 20:15:23.625 295 12573.12 -5.35 55127.25 88888.00 2009-10-22 20:15:23.750 295 12573.08 -5.38 55127.25 88888.00 2009-10-22 20:15:23.875 295 12573.10 -5.35 55127.25 88888.00 2009-10-22 20:15:24.000 295 12573.15 -5.38 55127.25 88888.00 2009-10-22 20:15:24.125 295 12573.23 -5.38 55127.25 88888.00 2009-10-22 20:15:24.250 295 12573.23 -5.38 55127.22 88888.00 2009-10-22 20:15:24.375 295 12573.20 -5.35 55127.22 88888.00 2009-10-22 20:15:24.500 295 12573.17 -5.35 55127.22 88888.00 2009-10-22 20:15:24.625 295 12573.20 -5.35 55127.25 88888.00 2009-10-22 20:15:24.750 295 12573.17 -5.35 55127.22 88888.00 2009-10-22 20:15:24.875 295 12573.15 -5.35 55127.20 88888.00 2009-10-22 20:15:25.000 295 12573.17 -5.38 55127.22 88888.00 2009-10-22 20:15:25.125 295 12573.17 -5.35 55127.25 88888.00 2009-10-22 20:15:25.250 295 12573.20 -5.35 55127.22 88888.00 2009-10-22 20:15:25.375 295 12573.17 -5.38 55127.22 88888.00 2009-10-22 20:15:25.500 295 12573.15 -5.38 55127.25 88888.00 2009-10-22 20:15:25.625 295 12573.20 -5.38 55127.25 88888.00 2009-10-22 20:15:25.750 295 12573.23 -5.35 55127.22 88888.00 2009-10-22 20:15:25.875 295 12573.20 -5.38 55127.22 88888.00 2009-10-22 20:15:26.000 295 12573.20 -5.35 55127.22 88888.00 2009-10-22 20:15:26.125 295 12573.20 -5.38 55127.25 88888.00 2009-10-22 20:15:26.250 295 12573.20 -5.42 55127.25 88888.00 2009-10-22 20:15:26.375 295 12573.23 -5.40 55127.22 88888.00 2009-10-22 20:15:26.500 295 12573.27 -5.38 55127.22 88888.00 2009-10-22 20:15:26.625 295 12573.25 -5.38 55127.22 88888.00 2009-10-22 20:15:26.750 295 12573.23 -5.40 55127.25 88888.00 2009-10-22 20:15:26.875 295 12573.27 -5.38 55127.22 88888.00 2009-10-22 20:15:27.000 295 12573.30 -5.38 55127.22 88888.00 2009-10-22 20:15:27.125 295 12573.33 -5.38 55127.22 88888.00 2009-10-22 20:15:27.250 295 12573.33 -5.38 55127.22 88888.00 2009-10-22 20:15:27.375 295 12573.33 -5.40 55127.22 88888.00 2009-10-22 20:15:27.500 295 12573.27 -5.38 55127.22 88888.00 2009-10-22 20:15:27.625 295 12573.33 -5.38 55127.20 88888.00 2009-10-22 20:15:27.750 295 12573.30 -5.38 55127.22 88888.00 2009-10-22 20:15:27.875 295 12573.23 -5.38 55127.20 88888.00 2009-10-22 20:15:28.000 295 12573.23 -5.38 55127.22 88888.00 2009-10-22 20:15:28.125 295 12573.27 -5.38 55127.22 88888.00 2009-10-22 20:15:28.250 295 12573.33 -5.40 55127.22 88888.00 2009-10-22 20:15:28.375 295 12573.35 -5.40 55127.20 88888.00 2009-10-22 20:15:28.500 295 12573.30 -5.38 55127.20 88888.00 2009-10-22 20:15:28.625 295 12573.25 -5.38 55127.22 88888.00 2009-10-22 20:15:28.750 295 12573.27 -5.38 55127.25 88888.00 2009-10-22 20:15:28.875 295 12573.33 -5.38 55127.22 88888.00 2009-10-22 20:15:29.000 295 12573.38 -5.40 55127.20 88888.00 2009-10-22 20:15:29.125 295 12573.35 -5.40 55127.20 88888.00 2009-10-22 20:15:29.250 295 12573.30 -5.40 55127.22 88888.00 2009-10-22 20:15:29.375 295 12573.35 -5.38 55127.22 88888.00 2009-10-22 20:15:29.500 295 12573.35 -5.38 55127.20 88888.00 2009-10-22 20:15:29.625 295 12573.35 -5.40 55127.22 88888.00 2009-10-22 20:15:29.750 295 12573.35 -5.40 55127.22 88888.00 2009-10-22 20:15:29.875 295 12573.35 -5.40 55127.22 88888.00 2009-10-22 20:15:30.000 295 12573.40 -5.40 55127.22 88888.00 2009-10-22 20:15:30.125 295 12573.38 -5.38 55127.25 88888.00 2009-10-22 20:15:30.250 295 12573.35 -5.40 55127.25 88888.00 2009-10-22 20:15:30.375 295 12573.38 -5.40 55127.25 88888.00 2009-10-22 20:15:30.500 295 12573.42 -5.40 55127.22 88888.00 2009-10-22 20:15:30.625 295 12573.40 -5.40 55127.22 88888.00 2009-10-22 20:15:30.750 295 12573.35 -5.42 55127.25 88888.00 2009-10-22 20:15:30.875 295 12573.35 -5.42 55127.25 88888.00 2009-10-22 20:15:31.000 295 12573.40 -5.42 55127.22 88888.00 2009-10-22 20:15:31.125 295 12573.35 -5.40 55127.22 88888.00 2009-10-22 20:15:31.250 295 12573.40 -5.42 55127.22 88888.00 2009-10-22 20:15:31.375 295 12573.45 -5.40 55127.20 88888.00 2009-10-22 20:15:31.500 295 12573.42 -5.42 55127.22 88888.00 2009-10-22 20:15:31.625 295 12573.45 -5.45 55127.20 88888.00 2009-10-22 20:15:31.750 295 12573.42 -5.45 55127.20 88888.00 2009-10-22 20:15:31.875 295 12573.45 -5.45 55127.25 88888.00 2009-10-22 20:15:32.000 295 12573.40 -5.40 55127.22 88888.00 2009-10-22 20:15:32.125 295 12573.38 -5.45 55127.22 88888.00 2009-10-22 20:15:32.250 295 12573.30 -5.42 55127.25 88888.00 2009-10-22 20:15:32.375 295 12573.38 -5.40 55127.25 88888.00 2009-10-22 20:15:32.500 295 12573.38 -5.38 55127.28 88888.00 2009-10-22 20:15:32.625 295 12573.30 -5.40 55127.25 88888.00 2009-10-22 20:15:32.750 295 12573.27 -5.40 55127.25 88888.00 2009-10-22 20:15:32.875 295 12573.33 -5.42 55127.25 88888.00 2009-10-22 20:15:33.000 295 12573.38 -5.42 55127.25 88888.00 2009-10-22 20:15:33.125 295 12573.38 -5.42 55127.28 88888.00 2009-10-22 20:15:33.250 295 12573.35 -5.42 55127.25 88888.00 2009-10-22 20:15:33.375 295 12573.35 -5.42 55127.25 88888.00 2009-10-22 20:15:33.500 295 12573.40 -5.42 55127.25 88888.00 2009-10-22 20:15:33.625 295 12573.42 -5.45 55127.25 88888.00 2009-10-22 20:15:33.750 295 12573.45 -5.45 55127.25 88888.00 2009-10-22 20:15:33.875 295 12573.40 -5.45 55127.22 88888.00 2009-10-22 20:15:34.000 295 12573.38 -5.42 55127.25 88888.00 2009-10-22 20:15:34.125 295 12573.38 -5.45 55127.28 88888.00 2009-10-22 20:15:34.250 295 12573.40 -5.47 55127.28 88888.00 2009-10-22 20:15:34.375 295 12573.38 -5.50 55127.28 88888.00 2009-10-22 20:15:34.500 295 12573.38 -5.47 55127.28 88888.00 2009-10-22 20:15:34.625 295 12573.38 -5.50 55127.30 88888.00 2009-10-22 20:15:34.750 295 12573.35 -5.50 55127.28 88888.00 2009-10-22 20:15:34.875 295 12573.35 -5.50 55127.30 88888.00 2009-10-22 20:15:35.000 295 12573.42 -5.47 55127.28 88888.00 2009-10-22 20:15:35.125 295 12573.45 -5.50 55127.30 88888.00 2009-10-22 20:15:35.250 295 12573.45 -5.55 55127.28 88888.00 2009-10-22 20:15:35.375 295 12573.42 -5.50 55127.30 88888.00 2009-10-22 20:15:35.500 295 12573.45 -5.53 55127.30 88888.00 2009-10-22 20:15:35.625 295 12573.48 -5.55 55127.28 88888.00 2009-10-22 20:15:35.750 295 12573.50 -5.53 55127.28 88888.00 2009-10-22 20:15:35.875 295 12573.42 -5.53 55127.28 88888.00 2009-10-22 20:15:36.000 295 12573.35 -5.55 55127.28 88888.00 2009-10-22 20:15:36.125 295 12573.38 -5.55 55127.30 88888.00 2009-10-22 20:15:36.250 295 12573.45 -5.58 55127.28 88888.00 2009-10-22 20:15:36.375 295 12573.52 -5.55 55127.30 88888.00 2009-10-22 20:15:36.500 295 12573.48 -5.55 55127.32 88888.00 2009-10-22 20:15:36.625 295 12573.38 -5.55 55127.32 88888.00 2009-10-22 20:15:36.750 295 12573.40 -5.58 55127.30 88888.00 2009-10-22 20:15:36.875 295 12573.40 -5.55 55127.30 88888.00 2009-10-22 20:15:37.000 295 12573.40 -5.55 55127.28 88888.00 2009-10-22 20:15:37.125 295 12573.40 -5.55 55127.30 88888.00 2009-10-22 20:15:37.250 295 12573.38 -5.60 55127.30 88888.00 2009-10-22 20:15:37.375 295 12573.42 -5.58 55127.30 88888.00 2009-10-22 20:15:37.500 295 12573.42 -5.58 55127.30 88888.00 2009-10-22 20:15:37.625 295 12573.40 -5.55 55127.28 88888.00 2009-10-22 20:15:37.750 295 12573.45 -5.58 55127.28 88888.00 2009-10-22 20:15:37.875 295 12573.48 -5.58 55127.28 88888.00 2009-10-22 20:15:38.000 295 12573.45 -5.58 55127.28 88888.00 2009-10-22 20:15:38.125 295 12573.42 -5.58 55127.30 88888.00 2009-10-22 20:15:38.250 295 12573.42 -5.58 55127.30 88888.00 2009-10-22 20:15:38.375 295 12573.45 -5.58 55127.30 88888.00 2009-10-22 20:15:38.500 295 12573.42 -5.58 55127.30 88888.00 2009-10-22 20:15:38.625 295 12573.40 -5.60 55127.32 88888.00 2009-10-22 20:15:38.750 295 12573.42 -5.60 55127.28 88888.00 2009-10-22 20:15:38.875 295 12573.42 -5.58 55127.32 88888.00 2009-10-22 20:15:39.000 295 12573.40 -5.58 55127.32 88888.00 2009-10-22 20:15:39.125 295 12573.40 -5.58 55127.32 88888.00 2009-10-22 20:15:39.250 295 12573.35 -5.58 55127.30 88888.00 2009-10-22 20:15:39.375 295 12573.30 -5.60 55127.30 88888.00 2009-10-22 20:15:39.500 295 12573.35 -5.60 55127.30 88888.00 2009-10-22 20:15:39.625 295 12573.40 -5.60 55127.32 88888.00 2009-10-22 20:15:39.750 295 12573.38 -5.60 55127.32 88888.00 2009-10-22 20:15:39.875 295 12573.35 -5.62 55127.32 88888.00 2009-10-22 20:15:40.000 295 12573.30 -5.60 55127.30 88888.00 2009-10-22 20:15:40.125 295 12573.30 -5.62 55127.30 88888.00 2009-10-22 20:15:40.250 295 12573.30 -5.62 55127.30 88888.00 2009-10-22 20:15:40.375 295 12573.38 -5.60 55127.32 88888.00 2009-10-22 20:15:40.500 295 12573.42 -5.60 55127.32 88888.00 2009-10-22 20:15:40.625 295 12573.42 -5.60 55127.30 88888.00 2009-10-22 20:15:40.750 295 12573.45 -5.60 55127.30 88888.00 2009-10-22 20:15:40.875 295 12573.48 -5.62 55127.30 88888.00 2009-10-22 20:15:41.000 295 12573.45 -5.62 55127.32 88888.00 2009-10-22 20:15:41.125 295 12573.40 -5.62 55127.32 88888.00 2009-10-22 20:15:41.250 295 12573.30 -5.65 55127.32 88888.00 2009-10-22 20:15:41.375 295 12573.33 -5.65 55127.30 88888.00 2009-10-22 20:15:41.500 295 12573.35 -5.65 55127.30 88888.00 2009-10-22 20:15:41.625 295 12573.35 -5.65 55127.30 88888.00 2009-10-22 20:15:41.750 295 12573.38 -5.67 55127.30 88888.00 2009-10-22 20:15:41.875 295 12573.42 -5.67 55127.30 88888.00 2009-10-22 20:15:42.000 295 12573.45 -5.67 55127.30 88888.00 2009-10-22 20:15:42.125 295 12573.45 -5.67 55127.30 88888.00 2009-10-22 20:15:42.250 295 12573.38 -5.70 55127.32 88888.00 2009-10-22 20:15:42.375 295 12573.38 -5.70 55127.30 88888.00 2009-10-22 20:15:42.500 295 12573.40 -5.70 55127.32 88888.00 2009-10-22 20:15:42.625 295 12573.45 -5.67 55127.32 88888.00 2009-10-22 20:15:42.750 295 12573.50 -5.70 55127.35 88888.00 2009-10-22 20:15:42.875 295 12573.48 -5.70 55127.35 88888.00 2009-10-22 20:15:43.000 295 12573.40 -5.70 55127.32 88888.00 2009-10-22 20:15:43.125 295 12573.38 -5.70 55127.32 88888.00 2009-10-22 20:15:43.250 295 12573.33 -5.70 55127.32 88888.00 2009-10-22 20:15:43.375 295 12573.38 -5.67 55127.35 88888.00 2009-10-22 20:15:43.500 295 12573.38 -5.67 55127.32 88888.00 2009-10-22 20:15:43.625 295 12573.38 -5.70 55127.30 88888.00 2009-10-22 20:15:43.750 295 12573.35 -5.72 55127.32 88888.00 2009-10-22 20:15:43.875 295 12573.38 -5.70 55127.32 88888.00 2009-10-22 20:15:44.000 295 12573.38 -5.70 55127.32 88888.00 2009-10-22 20:15:44.125 295 12573.40 -5.70 55127.35 88888.00 2009-10-22 20:15:44.250 295 12573.40 -5.70 55127.35 88888.00 2009-10-22 20:15:44.375 295 12573.45 -5.67 55127.35 88888.00 2009-10-22 20:15:44.500 295 12573.45 -5.67 55127.35 88888.00 2009-10-22 20:15:44.625 295 12573.38 -5.67 55127.35 88888.00 2009-10-22 20:15:44.750 295 12573.38 -5.70 55127.35 88888.00 2009-10-22 20:15:44.875 295 12573.40 -5.72 55127.35 88888.00 2009-10-22 20:15:45.000 295 12573.42 -5.72 55127.32 88888.00 2009-10-22 20:15:45.125 295 12573.42 -5.72 55127.35 88888.00 2009-10-22 20:15:45.250 295 12573.35 -5.72 55127.38 88888.00 2009-10-22 20:15:45.375 295 12573.35 -5.70 55127.35 88888.00 2009-10-22 20:15:45.500 295 12573.40 -5.70 55127.32 88888.00 2009-10-22 20:15:45.625 295 12573.42 -5.70 55127.30 88888.00 2009-10-22 20:15:45.750 295 12573.40 -5.70 55127.35 88888.00 2009-10-22 20:15:45.875 295 12573.40 -5.70 55127.35 88888.00 2009-10-22 20:15:46.000 295 12573.40 -5.72 55127.35 88888.00 2009-10-22 20:15:46.125 295 12573.35 -5.72 55127.38 88888.00 2009-10-22 20:15:46.250 295 12573.30 -5.72 55127.35 88888.00 2009-10-22 20:15:46.375 295 12573.42 -5.70 55127.35 88888.00 2009-10-22 20:15:46.500 295 12573.50 -5.72 55127.32 88888.00 2009-10-22 20:15:46.625 295 12573.48 -5.75 55127.35 88888.00 2009-10-22 20:15:46.750 295 12573.42 -5.75 55127.38 88888.00 2009-10-22 20:15:46.875 295 12573.48 -5.70 55127.38 88888.00 2009-10-22 20:15:47.000 295 12573.50 -5.70 55127.35 88888.00 2009-10-22 20:15:47.125 295 12573.50 -5.72 55127.32 88888.00 2009-10-22 20:15:47.250 295 12573.45 -5.72 55127.35 88888.00 2009-10-22 20:15:47.375 295 12573.48 -5.70 55127.35 88888.00 2009-10-22 20:15:47.500 295 12573.48 -5.70 55127.35 88888.00 2009-10-22 20:15:47.625 295 12573.50 -5.67 55127.35 88888.00 2009-10-22 20:15:47.750 295 12573.50 -5.70 55127.38 88888.00 2009-10-22 20:15:47.875 295 12573.50 -5.70 55127.35 88888.00 2009-10-22 20:15:48.000 295 12573.50 -5.70 55127.35 88888.00 2009-10-22 20:15:48.125 295 12573.40 -5.70 55127.35 88888.00 2009-10-22 20:15:48.250 295 12573.35 -5.70 55127.35 88888.00 2009-10-22 20:15:48.375 295 12573.38 -5.67 55127.35 88888.00 2009-10-22 20:15:48.500 295 12573.40 -5.67 55127.35 88888.00 2009-10-22 20:15:48.625 295 12573.40 -5.70 55127.35 88888.00 2009-10-22 20:15:48.750 295 12573.40 -5.70 55127.30 88888.00 2009-10-22 20:15:48.875 295 12573.42 -5.70 55127.30 88888.00 2009-10-22 20:15:49.000 295 12573.48 -5.70 55127.32 88888.00 2009-10-22 20:15:49.125 295 12573.48 -5.67 55127.35 88888.00 2009-10-22 20:15:49.250 295 12573.48 -5.67 55127.32 88888.00 2009-10-22 20:15:49.375 295 12573.55 -5.67 55127.32 88888.00 2009-10-22 20:15:49.500 295 12573.55 -5.67 55127.35 88888.00 2009-10-22 20:15:49.625 295 12573.52 -5.67 55127.35 88888.00 2009-10-22 20:15:49.750 295 12573.52 -5.67 55127.35 88888.00 2009-10-22 20:15:49.875 295 12573.58 -5.65 55127.35 88888.00 2009-10-22 20:15:50.000 295 12573.60 -5.65 55127.35 88888.00 2009-10-22 20:15:50.125 295 12573.58 -5.62 55127.32 88888.00 2009-10-22 20:15:50.250 295 12573.52 -5.65 55127.38 88888.00 2009-10-22 20:15:50.375 295 12573.52 -5.65 55127.35 88888.00 2009-10-22 20:15:50.500 295 12573.52 -5.65 55127.35 88888.00 2009-10-22 20:15:50.625 295 12573.55 -5.65 55127.35 88888.00 2009-10-22 20:15:50.750 295 12573.58 -5.67 55127.35 88888.00 2009-10-22 20:15:50.875 295 12573.60 -5.67 55127.35 88888.00 2009-10-22 20:15:51.000 295 12573.60 -5.67 55127.32 88888.00 2009-10-22 20:15:51.125 295 12573.58 -5.65 55127.38 88888.00 2009-10-22 20:15:51.250 295 12573.52 -5.67 55127.40 88888.00 2009-10-22 20:15:51.375 295 12573.52 -5.67 55127.38 88888.00 2009-10-22 20:15:51.500 295 12573.55 -5.67 55127.35 88888.00 2009-10-22 20:15:51.625 295 12573.52 -5.67 55127.32 88888.00 2009-10-22 20:15:51.750 295 12573.58 -5.67 55127.35 88888.00 2009-10-22 20:15:51.875 295 12573.65 -5.70 55127.38 88888.00 2009-10-22 20:15:52.000 295 12573.65 -5.72 55127.35 88888.00 2009-10-22 20:15:52.125 295 12573.62 -5.70 55127.35 88888.00 2009-10-22 20:15:52.250 295 12573.55 -5.70 55127.35 88888.00 2009-10-22 20:15:52.375 295 12573.58 -5.67 55127.35 88888.00 2009-10-22 20:15:52.500 295 12573.60 -5.65 55127.35 88888.00 2009-10-22 20:15:52.625 295 12573.67 -5.65 55127.38 88888.00 2009-10-22 20:15:52.750 295 12573.67 -5.70 55127.32 88888.00 2009-10-22 20:15:52.875 295 12573.62 -5.70 55127.38 88888.00 2009-10-22 20:15:53.000 295 12573.62 -5.67 55127.40 88888.00 2009-10-22 20:15:53.125 295 12573.65 -5.65 55127.40 88888.00 2009-10-22 20:15:53.250 295 12573.60 -5.67 55127.40 88888.00 2009-10-22 20:15:53.375 295 12573.62 -5.67 55127.38 88888.00 2009-10-22 20:15:53.500 295 12573.60 -5.67 55127.35 88888.00 2009-10-22 20:15:53.625 295 12573.60 -5.67 55127.38 88888.00 2009-10-22 20:15:53.750 295 12573.62 -5.67 55127.40 88888.00 2009-10-22 20:15:53.875 295 12573.65 -5.70 55127.40 88888.00 2009-10-22 20:15:54.000 295 12573.62 -5.67 55127.38 88888.00 2009-10-22 20:15:54.125 295 12573.60 -5.65 55127.35 88888.00 2009-10-22 20:15:54.250 295 12573.55 -5.67 55127.38 88888.00 2009-10-22 20:15:54.375 295 12573.58 -5.67 55127.38 88888.00 2009-10-22 20:15:54.500 295 12573.60 -5.67 55127.38 88888.00 2009-10-22 20:15:54.625 295 12573.60 -5.70 55127.38 88888.00 2009-10-22 20:15:54.750 295 12573.65 -5.70 55127.35 88888.00 2009-10-22 20:15:54.875 295 12573.65 -5.67 55127.35 88888.00 2009-10-22 20:15:55.000 295 12573.62 -5.67 55127.35 88888.00 2009-10-22 20:15:55.125 295 12573.62 -5.67 55127.38 88888.00 2009-10-22 20:15:55.250 295 12573.62 -5.72 55127.38 88888.00 2009-10-22 20:15:55.375 295 12573.62 -5.72 55127.38 88888.00 2009-10-22 20:15:55.500 295 12573.62 -5.72 55127.43 88888.00 2009-10-22 20:15:55.625 295 12573.62 -5.72 55127.43 88888.00 2009-10-22 20:15:55.750 295 12573.65 -5.72 55127.43 88888.00 2009-10-22 20:15:55.875 295 12573.62 -5.72 55127.38 88888.00 2009-10-22 20:15:56.000 295 12573.60 -5.72 55127.35 88888.00 2009-10-22 20:15:56.125 295 12573.62 -5.75 55127.35 88888.00 2009-10-22 20:15:56.250 295 12573.70 -5.75 55127.35 88888.00 2009-10-22 20:15:56.375 295 12573.73 -5.72 55127.32 88888.00 2009-10-22 20:15:56.500 295 12573.65 -5.72 55127.38 88888.00 2009-10-22 20:15:56.625 295 12573.62 -5.72 55127.38 88888.00 2009-10-22 20:15:56.750 295 12573.67 -5.75 55127.38 88888.00 2009-10-22 20:15:56.875 295 12573.67 -5.75 55127.38 88888.00 2009-10-22 20:15:57.000 295 12573.73 -5.80 55127.38 88888.00 2009-10-22 20:15:57.125 295 12573.75 -5.80 55127.38 88888.00 2009-10-22 20:15:57.250 295 12573.73 -5.83 55127.35 88888.00 2009-10-22 20:15:57.375 295 12573.75 -5.83 55127.38 88888.00 2009-10-22 20:15:57.500 295 12573.80 -5.80 55127.38 88888.00 2009-10-22 20:15:57.625 295 12573.80 -5.80 55127.35 88888.00 2009-10-22 20:15:57.750 295 12573.80 -5.83 55127.35 88888.00 2009-10-22 20:15:57.875 295 12573.73 -5.83 55127.35 88888.00 2009-10-22 20:15:58.000 295 12573.70 -5.83 55127.38 88888.00 2009-10-22 20:15:58.125 295 12573.73 -5.83 55127.38 88888.00 2009-10-22 20:15:58.250 295 12573.70 -5.85 55127.35 88888.00 2009-10-22 20:15:58.375 295 12573.77 -5.83 55127.38 88888.00 2009-10-22 20:15:58.500 295 12573.73 -5.83 55127.38 88888.00 2009-10-22 20:15:58.625 295 12573.65 -5.85 55127.35 88888.00 2009-10-22 20:15:58.750 295 12573.65 -5.85 55127.35 88888.00 2009-10-22 20:15:58.875 295 12573.67 -5.88 55127.38 88888.00 2009-10-22 20:15:59.000 295 12573.77 -5.85 55127.38 88888.00 2009-10-22 20:15:59.125 295 12573.77 -5.85 55127.43 88888.00 2009-10-22 20:15:59.250 295 12573.73 -5.85 55127.40 88888.00 2009-10-22 20:15:59.375 295 12573.75 -5.85 55127.40 88888.00 2009-10-22 20:15:59.500 295 12573.73 -5.85 55127.43 88888.00 2009-10-22 20:15:59.625 295 12573.70 -5.92 55127.43 88888.00 2009-10-22 20:15:59.750 295 12573.73 -5.90 55127.40 88888.00 2009-10-22 20:15:59.875 295 12573.73 -5.90 55127.43 88888.00 2009-10-22 20:16:00.000 295 12573.75 -5.90 55127.40 88888.00 2009-10-22 20:16:00.125 295 12573.75 -5.88 55127.40 88888.00 2009-10-22 20:16:00.250 295 12573.73 -5.90 55127.45 88888.00 2009-10-22 20:16:00.375 295 12573.75 -5.90 55127.40 88888.00 2009-10-22 20:16:00.500 295 12573.73 -5.92 55127.43 88888.00 2009-10-22 20:16:00.625 295 12573.73 -5.92 55127.40 88888.00 2009-10-22 20:16:00.750 295 12573.73 -5.90 55127.38 88888.00 2009-10-22 20:16:00.875 295 12573.77 -5.92 55127.38 88888.00 2009-10-22 20:16:01.000 295 12573.77 -5.90 55127.40 88888.00 2009-10-22 20:16:01.125 295 12573.77 -5.90 55127.45 88888.00 2009-10-22 20:16:01.250 295 12573.75 -5.92 55127.45 88888.00 2009-10-22 20:16:01.375 295 12573.80 -5.90 55127.43 88888.00 2009-10-22 20:16:01.500 295 12573.80 -5.92 55127.43 88888.00 2009-10-22 20:16:01.625 295 12573.75 -5.92 55127.40 88888.00 2009-10-22 20:16:01.750 295 12573.73 -5.90 55127.40 88888.00 2009-10-22 20:16:01.875 295 12573.67 -5.92 55127.40 88888.00 2009-10-22 20:16:02.000 295 12573.67 -5.92 55127.40 88888.00 2009-10-22 20:16:02.125 295 12573.67 -5.92 55127.43 88888.00 2009-10-22 20:16:02.250 295 12573.62 -5.90 55127.43 88888.00 2009-10-22 20:16:02.375 295 12573.65 -5.90 55127.40 88888.00 2009-10-22 20:16:02.500 295 12573.70 -5.95 55127.43 88888.00 2009-10-22 20:16:02.625 295 12573.77 -5.95 55127.45 88888.00 2009-10-22 20:16:02.750 295 12573.77 -5.95 55127.47 88888.00 2009-10-22 20:16:02.875 295 12573.75 -5.92 55127.45 88888.00 2009-10-22 20:16:03.000 295 12573.73 -5.95 55127.47 88888.00 2009-10-22 20:16:03.125 295 12573.80 -5.92 55127.47 88888.00 2009-10-22 20:16:03.250 295 12573.77 -5.97 55127.45 88888.00 2009-10-22 20:16:03.375 295 12573.70 -5.95 55127.40 88888.00 2009-10-22 20:16:03.500 295 12573.65 -5.95 55127.43 88888.00 2009-10-22 20:16:03.625 295 12573.65 -5.95 55127.43 88888.00 2009-10-22 20:16:03.750 295 12573.73 -5.95 55127.43 88888.00 2009-10-22 20:16:03.875 295 12573.77 -5.97 55127.43 88888.00 2009-10-22 20:16:04.000 295 12573.70 -5.95 55127.43 88888.00 2009-10-22 20:16:04.125 295 12573.70 -5.95 55127.43 88888.00 2009-10-22 20:16:04.250 295 12573.73 -5.97 55127.43 88888.00 2009-10-22 20:16:04.375 295 12573.75 -5.92 55127.43 88888.00 2009-10-22 20:16:04.500 295 12573.77 -5.92 55127.45 88888.00 2009-10-22 20:16:04.625 295 12573.77 -5.95 55127.47 88888.00 2009-10-22 20:16:04.750 295 12573.73 -5.92 55127.47 88888.00 2009-10-22 20:16:04.875 295 12573.75 -5.95 55127.47 88888.00 2009-10-22 20:16:05.000 295 12573.75 -5.92 55127.45 88888.00 2009-10-22 20:16:05.125 295 12573.73 -5.95 55127.45 88888.00 2009-10-22 20:16:05.250 295 12573.70 -5.97 55127.47 88888.00 2009-10-22 20:16:05.375 295 12573.73 -5.97 55127.47 88888.00 2009-10-22 20:16:05.500 295 12573.73 -5.97 55127.47 88888.00 2009-10-22 20:16:05.625 295 12573.70 -5.95 55127.47 88888.00 2009-10-22 20:16:05.750 295 12573.70 -5.92 55127.43 88888.00 2009-10-22 20:16:05.875 295 12573.77 -5.95 55127.45 88888.00 2009-10-22 20:16:06.000 295 12573.75 -5.95 55127.43 88888.00 2009-10-22 20:16:06.125 295 12573.75 -5.95 55127.45 88888.00 2009-10-22 20:16:06.250 295 12573.75 -5.97 55127.45 88888.00 2009-10-22 20:16:06.375 295 12573.77 -5.92 55127.47 88888.00 2009-10-22 20:16:06.500 295 12573.77 -5.95 55127.50 88888.00 2009-10-22 20:16:06.625 295 12573.73 -5.95 55127.47 88888.00 2009-10-22 20:16:06.750 295 12573.70 -5.97 55127.47 88888.00 2009-10-22 20:16:06.875 295 12573.70 -5.97 55127.50 88888.00 2009-10-22 20:16:07.000 295 12573.70 -5.97 55127.47 88888.00 2009-10-22 20:16:07.125 295 12573.67 -5.95 55127.50 88888.00 2009-10-22 20:16:07.250 295 12573.70 -5.95 55127.50 88888.00 2009-10-22 20:16:07.375 295 12573.73 -5.95 55127.50 88888.00 2009-10-22 20:16:07.500 295 12573.70 -5.95 55127.53 88888.00 2009-10-22 20:16:07.625 295 12573.65 -5.97 55127.50 88888.00 2009-10-22 20:16:07.750 295 12573.58 -5.95 55127.50 88888.00 2009-10-22 20:16:07.875 295 12573.58 -5.97 55127.53 88888.00 2009-10-22 20:16:08.000 295 12573.67 -5.95 55127.50 88888.00 2009-10-22 20:16:08.125 295 12573.70 -5.97 55127.47 88888.00 2009-10-22 20:16:08.250 295 12573.62 -6.00 55127.50 88888.00 2009-10-22 20:16:08.375 295 12573.62 -5.97 55127.47 88888.00 2009-10-22 20:16:08.500 295 12573.60 -5.97 55127.47 88888.00 2009-10-22 20:16:08.625 295 12573.58 -5.97 55127.50 88888.00 2009-10-22 20:16:08.750 295 12573.58 -5.95 55127.47 88888.00 2009-10-22 20:16:08.875 295 12573.58 -5.95 55127.47 88888.00 2009-10-22 20:16:09.000 295 12573.55 -5.95 55127.47 88888.00 2009-10-22 20:16:09.125 295 12573.55 -5.95 55127.53 88888.00 2009-10-22 20:16:09.250 295 12573.48 -5.95 55127.50 88888.00 2009-10-22 20:16:09.375 295 12573.50 -5.95 55127.50 88888.00 2009-10-22 20:16:09.500 295 12573.55 -5.92 55127.47 88888.00 2009-10-22 20:16:09.625 295 12573.62 -5.92 55127.50 88888.00 2009-10-22 20:16:09.750 295 12573.62 -5.95 55127.47 88888.00 2009-10-22 20:16:09.875 295 12573.58 -5.95 55127.50 88888.00 2009-10-22 20:16:10.000 295 12573.58 -5.92 55127.50 88888.00 2009-10-22 20:16:10.125 295 12573.58 -5.92 55127.50 88888.00 2009-10-22 20:16:10.250 295 12573.58 -5.92 55127.50 88888.00 2009-10-22 20:16:10.375 295 12573.58 -5.92 55127.47 88888.00 2009-10-22 20:16:10.500 295 12573.55 -5.92 55127.45 88888.00 2009-10-22 20:16:10.625 295 12573.60 -5.90 55127.47 88888.00 2009-10-22 20:16:10.750 295 12573.60 -5.90 55127.47 88888.00 2009-10-22 20:16:10.875 295 12573.55 -5.90 55127.50 88888.00 2009-10-22 20:16:11.000 295 12573.58 -5.88 55127.45 88888.00 2009-10-22 20:16:11.125 295 12573.55 -5.88 55127.50 88888.00 2009-10-22 20:16:11.250 295 12573.58 -5.85 55127.50 88888.00 2009-10-22 20:16:11.375 295 12573.60 -5.85 55127.47 88888.00 2009-10-22 20:16:11.500 295 12573.55 -5.88 55127.47 88888.00 2009-10-22 20:16:11.625 295 12573.55 -5.88 55127.47 88888.00 2009-10-22 20:16:11.750 295 12573.55 -5.85 55127.47 88888.00 2009-10-22 20:16:11.875 295 12573.55 -5.85 55127.50 88888.00 2009-10-22 20:16:12.000 295 12573.52 -5.85 55127.45 88888.00 2009-10-22 20:16:12.125 295 12573.58 -5.85 55127.47 88888.00 2009-10-22 20:16:12.250 295 12573.50 -5.88 55127.47 88888.00 2009-10-22 20:16:12.375 295 12573.58 -5.88 55127.47 88888.00 2009-10-22 20:16:12.500 295 12573.60 -5.85 55127.47 88888.00 2009-10-22 20:16:12.625 295 12573.60 -5.83 55127.47 88888.00 2009-10-22 20:16:12.750 295 12573.58 -5.80 55127.50 88888.00 2009-10-22 20:16:12.875 295 12573.58 -5.80 55127.53 88888.00 2009-10-22 20:16:13.000 295 12573.55 -5.80 55127.50 88888.00 2009-10-22 20:16:13.125 295 12573.48 -5.80 55127.53 88888.00 2009-10-22 20:16:13.250 295 12573.50 -5.80 55127.50 88888.00 2009-10-22 20:16:13.375 295 12573.55 -5.78 55127.50 88888.00 2009-10-22 20:16:13.500 295 12573.52 -5.78 55127.50 88888.00 2009-10-22 20:16:13.625 295 12573.50 -5.78 55127.50 88888.00 2009-10-22 20:16:13.750 295 12573.48 -5.78 55127.53 88888.00 2009-10-22 20:16:13.875 295 12573.45 -5.78 55127.53 88888.00 2009-10-22 20:16:14.000 295 12573.48 -5.78 55127.55 88888.00 2009-10-22 20:16:14.125 295 12573.48 -5.78 55127.55 88888.00 2009-10-22 20:16:14.250 295 12573.45 -5.78 55127.53 88888.00 2009-10-22 20:16:14.375 295 12573.45 -5.78 55127.53 88888.00 2009-10-22 20:16:14.500 295 12573.50 -5.78 55127.53 88888.00 2009-10-22 20:16:14.625 295 12573.45 -5.78 55127.53 88888.00 2009-10-22 20:16:14.750 295 12573.42 -5.78 55127.55 88888.00 2009-10-22 20:16:14.875 295 12573.42 -5.78 55127.53 88888.00 2009-10-22 20:16:15.000 295 12573.48 -5.75 55127.50 88888.00 2009-10-22 20:16:15.125 295 12573.48 -5.75 55127.53 88888.00 2009-10-22 20:16:15.250 295 12573.48 -5.78 55127.53 88888.00 2009-10-22 20:16:15.375 295 12573.48 -5.70 55127.50 88888.00 2009-10-22 20:16:15.500 295 12573.45 -5.70 55127.50 88888.00 2009-10-22 20:16:15.625 295 12573.42 -5.70 55127.47 88888.00 2009-10-22 20:16:15.750 295 12573.40 -5.72 55127.47 88888.00 2009-10-22 20:16:15.875 295 12573.40 -5.70 55127.47 88888.00 2009-10-22 20:16:16.000 295 12573.45 -5.70 55127.50 88888.00 2009-10-22 20:16:16.125 295 12573.45 -5.70 55127.50 88888.00 2009-10-22 20:16:16.250 295 12573.35 -5.70 55127.50 88888.00 2009-10-22 20:16:16.375 295 12573.38 -5.70 55127.50 88888.00 2009-10-22 20:16:16.500 295 12573.38 -5.67 55127.50 88888.00 2009-10-22 20:16:16.625 295 12573.38 -5.67 55127.50 88888.00 2009-10-22 20:16:16.750 295 12573.40 -5.67 55127.50 88888.00 2009-10-22 20:16:16.875 295 12573.42 -5.67 55127.53 88888.00 2009-10-22 20:16:17.000 295 12573.45 -5.67 55127.53 88888.00 2009-10-22 20:16:17.125 295 12573.40 -5.67 55127.50 88888.00 2009-10-22 20:16:17.250 295 12573.30 -5.65 55127.50 88888.00 2009-10-22 20:16:17.375 295 12573.35 -5.65 55127.55 88888.00 2009-10-22 20:16:17.500 295 12573.35 -5.67 55127.55 88888.00 2009-10-22 20:16:17.625 295 12573.40 -5.67 55127.50 88888.00 2009-10-22 20:16:17.750 295 12573.42 -5.62 55127.50 88888.00 2009-10-22 20:16:17.875 295 12573.45 -5.62 55127.53 88888.00 2009-10-22 20:16:18.000 295 12573.45 -5.60 55127.53 88888.00 2009-10-22 20:16:18.125 295 12573.42 -5.60 55127.53 88888.00 2009-10-22 20:16:18.250 295 12573.38 -5.62 55127.55 88888.00 2009-10-22 20:16:18.375 295 12573.40 -5.58 55127.55 88888.00 2009-10-22 20:16:18.500 295 12573.42 -5.58 55127.53 88888.00 2009-10-22 20:16:18.625 295 12573.50 -5.60 55127.47 88888.00 2009-10-22 20:16:18.750 295 12573.50 -5.60 55127.50 88888.00 2009-10-22 20:16:18.875 295 12573.50 -5.60 55127.47 88888.00 2009-10-22 20:16:19.000 295 12573.52 -5.60 55127.45 88888.00 2009-10-22 20:16:19.125 295 12573.50 -5.60 55127.47 88888.00 2009-10-22 20:16:19.250 295 12573.40 -5.58 55127.47 88888.00 2009-10-22 20:16:19.375 295 12573.42 -5.55 55127.47 88888.00 2009-10-22 20:16:19.500 295 12573.45 -5.58 55127.50 88888.00 2009-10-22 20:16:19.625 295 12573.42 -5.60 55127.50 88888.00 2009-10-22 20:16:19.750 295 12573.42 -5.58 55127.50 88888.00 2009-10-22 20:16:19.875 295 12573.42 -5.58 55127.53 88888.00 2009-10-22 20:16:20.000 295 12573.40 -5.55 55127.50 88888.00 2009-10-22 20:16:20.125 295 12573.42 -5.55 55127.50 88888.00 2009-10-22 20:16:20.250 295 12573.42 -5.55 55127.47 88888.00 2009-10-22 20:16:20.375 295 12573.42 -5.53 55127.50 88888.00 2009-10-22 20:16:20.500 295 12573.40 -5.53 55127.50 88888.00 2009-10-22 20:16:20.625 295 12573.40 -5.53 55127.50 88888.00 2009-10-22 20:16:20.750 295 12573.38 -5.53 55127.50 88888.00 2009-10-22 20:16:20.875 295 12573.38 -5.50 55127.53 88888.00 2009-10-22 20:16:21.000 295 12573.38 -5.50 55127.47 88888.00 2009-10-22 20:16:21.125 295 12573.35 -5.53 55127.47 88888.00 2009-10-22 20:16:21.250 295 12573.33 -5.53 55127.45 88888.00 2009-10-22 20:16:21.375 295 12573.35 -5.53 55127.45 88888.00 2009-10-22 20:16:21.500 295 12573.35 -5.50 55127.47 88888.00 2009-10-22 20:16:21.625 295 12573.33 -5.47 55127.45 88888.00 2009-10-22 20:16:21.750 295 12573.33 -5.47 55127.47 88888.00 2009-10-22 20:16:21.875 295 12573.35 -5.53 55127.50 88888.00 2009-10-22 20:16:22.000 295 12573.38 -5.47 55127.47 88888.00 2009-10-22 20:16:22.125 295 12573.42 -5.50 55127.50 88888.00 2009-10-22 20:16:22.250 295 12573.42 -5.53 55127.47 88888.00 2009-10-22 20:16:22.375 295 12573.45 -5.50 55127.47 88888.00 2009-10-22 20:16:22.500 295 12573.38 -5.50 55127.47 88888.00 2009-10-22 20:16:22.625 295 12573.35 -5.50 55127.47 88888.00 2009-10-22 20:16:22.750 295 12573.35 -5.50 55127.50 88888.00 2009-10-22 20:16:22.875 295 12573.42 -5.50 55127.50 88888.00 2009-10-22 20:16:23.000 295 12573.50 -5.50 55127.47 88888.00 2009-10-22 20:16:23.125 295 12573.45 -5.50 55127.50 88888.00 2009-10-22 20:16:23.250 295 12573.40 -5.50 55127.47 88888.00 2009-10-22 20:16:23.375 295 12573.45 -5.47 55127.53 88888.00 2009-10-22 20:16:23.500 295 12573.42 -5.47 55127.53 88888.00 2009-10-22 20:16:23.625 295 12573.35 -5.47 55127.53 88888.00 2009-10-22 20:16:23.750 295 12573.33 -5.50 55127.50 88888.00 2009-10-22 20:16:23.875 295 12573.33 -5.50 55127.47 88888.00 2009-10-22 20:16:24.000 295 12573.35 -5.50 55127.47 88888.00 2009-10-22 20:16:24.125 295 12573.38 -5.50 55127.50 88888.00 2009-10-22 20:16:24.250 295 12573.30 -5.50 55127.47 88888.00 2009-10-22 20:16:24.375 295 12573.33 -5.50 55127.47 88888.00 2009-10-22 20:16:24.500 295 12573.38 -5.47 55127.47 88888.00 2009-10-22 20:16:24.625 295 12573.42 -5.47 55127.50 88888.00 2009-10-22 20:16:24.750 295 12573.38 -5.45 55127.53 88888.00 2009-10-22 20:16:24.875 295 12573.33 -5.45 55127.50 88888.00 2009-10-22 20:16:25.000 295 12573.40 -5.45 55127.50 88888.00 2009-10-22 20:16:25.125 295 12573.38 -5.42 55127.53 88888.00 2009-10-22 20:16:25.250 295 12573.35 -5.45 55127.53 88888.00 2009-10-22 20:16:25.375 295 12573.33 -5.47 55127.53 88888.00 2009-10-22 20:16:25.500 295 12573.35 -5.45 55127.53 88888.00 2009-10-22 20:16:25.625 295 12573.35 -5.45 55127.53 88888.00 2009-10-22 20:16:25.750 295 12573.38 -5.47 55127.55 88888.00 2009-10-22 20:16:25.875 295 12573.33 -5.45 55127.55 88888.00 2009-10-22 20:16:26.000 295 12573.27 -5.45 55127.50 88888.00 2009-10-22 20:16:26.125 295 12573.30 -5.45 55127.50 88888.00 2009-10-22 20:16:26.250 295 12573.30 -5.45 55127.50 88888.00 2009-10-22 20:16:26.375 295 12573.40 -5.45 55127.53 88888.00 2009-10-22 20:16:26.500 295 12573.35 -5.42 55127.53 88888.00 2009-10-22 20:16:26.625 295 12573.35 -5.42 55127.50 88888.00 2009-10-22 20:16:26.750 295 12573.38 -5.45 55127.53 88888.00 2009-10-22 20:16:26.875 295 12573.40 -5.45 55127.53 88888.00 2009-10-22 20:16:27.000 295 12573.38 -5.45 55127.53 88888.00 2009-10-22 20:16:27.125 295 12573.38 -5.45 55127.55 88888.00 2009-10-22 20:16:27.250 295 12573.33 -5.47 55127.53 88888.00 2009-10-22 20:16:27.375 295 12573.30 -5.45 55127.50 88888.00 2009-10-22 20:16:27.500 295 12573.35 -5.45 55127.50 88888.00 2009-10-22 20:16:27.625 295 12573.38 -5.45 55127.55 88888.00 2009-10-22 20:16:27.750 295 12573.38 -5.45 55127.55 88888.00 2009-10-22 20:16:27.875 295 12573.40 -5.45 55127.53 88888.00 2009-10-22 20:16:28.000 295 12573.42 -5.45 55127.50 88888.00 2009-10-22 20:16:28.125 295 12573.45 -5.45 55127.47 88888.00 2009-10-22 20:16:28.250 295 12573.40 -5.45 55127.50 88888.00 2009-10-22 20:16:28.375 295 12573.40 -5.42 55127.53 88888.00 2009-10-22 20:16:28.500 295 12573.40 -5.42 55127.53 88888.00 2009-10-22 20:16:28.625 295 12573.42 -5.45 55127.53 88888.00 2009-10-22 20:16:28.750 295 12573.42 -5.47 55127.53 88888.00 2009-10-22 20:16:28.875 295 12573.42 -5.47 55127.53 88888.00 2009-10-22 20:16:29.000 295 12573.40 -5.45 55127.53 88888.00 2009-10-22 20:16:29.125 295 12573.35 -5.47 55127.53 88888.00 2009-10-22 20:16:29.250 295 12573.33 -5.53 55127.53 88888.00 2009-10-22 20:16:29.375 295 12573.40 -5.47 55127.50 88888.00 2009-10-22 20:16:29.500 295 12573.42 -5.50 55127.50 88888.00 2009-10-22 20:16:29.625 295 12573.42 -5.50 55127.50 88888.00 2009-10-22 20:16:29.750 295 12573.33 -5.47 55127.47 88888.00 2009-10-22 20:16:29.875 295 12573.23 -5.47 55127.50 88888.00 2009-10-22 20:16:30.000 295 12573.25 -5.47 55127.50 88888.00 2009-10-22 20:16:30.125 295 12573.35 -5.47 55127.53 88888.00 2009-10-22 20:16:30.250 295 12573.40 -5.50 55127.55 88888.00 2009-10-22 20:16:30.375 295 12573.42 -5.50 55127.50 88888.00 2009-10-22 20:16:30.500 295 12573.38 -5.50 55127.50 88888.00 2009-10-22 20:16:30.625 295 12573.38 -5.50 55127.47 88888.00 2009-10-22 20:16:30.750 295 12573.38 -5.53 55127.50 88888.00 2009-10-22 20:16:30.875 295 12573.33 -5.50 55127.53 88888.00 2009-10-22 20:16:31.000 295 12573.30 -5.47 55127.47 88888.00 2009-10-22 20:16:31.125 295 12573.27 -5.50 55127.50 88888.00 2009-10-22 20:16:31.250 295 12573.25 -5.50 55127.50 88888.00 2009-10-22 20:16:31.375 295 12573.27 -5.47 55127.50 88888.00 2009-10-22 20:16:31.500 295 12573.30 -5.47 55127.50 88888.00 2009-10-22 20:16:31.625 295 12573.33 -5.50 55127.50 88888.00 2009-10-22 20:16:31.750 295 12573.38 -5.47 55127.53 88888.00 2009-10-22 20:16:31.875 295 12573.35 -5.47 55127.53 88888.00 2009-10-22 20:16:32.000 295 12573.35 -5.47 55127.50 88888.00 2009-10-22 20:16:32.125 295 12573.35 -5.47 55127.53 88888.00 2009-10-22 20:16:32.250 295 12573.35 -5.50 55127.53 88888.00 2009-10-22 20:16:32.375 295 12573.40 -5.47 55127.53 88888.00 2009-10-22 20:16:32.500 295 12573.42 -5.50 55127.55 88888.00 2009-10-22 20:16:32.625 295 12573.48 -5.50 55127.55 88888.00 2009-10-22 20:16:32.750 295 12573.45 -5.47 55127.55 88888.00 2009-10-22 20:16:32.875 295 12573.42 -5.47 55127.53 88888.00 2009-10-22 20:16:33.000 295 12573.40 -5.47 55127.53 88888.00 2009-10-22 20:16:33.125 295 12573.38 -5.47 55127.53 88888.00 2009-10-22 20:16:33.250 295 12573.38 -5.53 55127.50 88888.00 2009-10-22 20:16:33.375 295 12573.38 -5.53 55127.50 88888.00 2009-10-22 20:16:33.500 295 12573.38 -5.50 55127.50 88888.00 2009-10-22 20:16:33.625 295 12573.42 -5.50 55127.50 88888.00 2009-10-22 20:16:33.750 295 12573.42 -5.47 55127.47 88888.00 2009-10-22 20:16:33.875 295 12573.40 -5.47 55127.53 88888.00 2009-10-22 20:16:34.000 295 12573.33 -5.47 55127.53 88888.00 2009-10-22 20:16:34.125 295 12573.33 -5.47 55127.53 88888.00 2009-10-22 20:16:34.250 295 12573.33 -5.53 55127.53 88888.00 2009-10-22 20:16:34.375 295 12573.33 -5.50 55127.53 88888.00 2009-10-22 20:16:34.500 295 12573.30 -5.50 55127.53 88888.00 2009-10-22 20:16:34.625 295 12573.33 -5.50 55127.53 88888.00 2009-10-22 20:16:34.750 295 12573.33 -5.47 55127.53 88888.00 2009-10-22 20:16:34.875 295 12573.33 -5.47 55127.53 88888.00 2009-10-22 20:16:35.000 295 12573.35 -5.47 55127.50 88888.00 2009-10-22 20:16:35.125 295 12573.42 -5.47 55127.50 88888.00 2009-10-22 20:16:35.250 295 12573.42 -5.50 55127.55 88888.00 2009-10-22 20:16:35.375 295 12573.42 -5.47 55127.50 88888.00 2009-10-22 20:16:35.500 295 12573.33 -5.45 55127.53 88888.00 2009-10-22 20:16:35.625 295 12573.30 -5.47 55127.53 88888.00 2009-10-22 20:16:35.750 295 12573.33 -5.47 55127.55 88888.00 2009-10-22 20:16:35.875 295 12573.38 -5.47 55127.53 88888.00 2009-10-22 20:16:36.000 295 12573.30 -5.45 55127.55 88888.00 2009-10-22 20:16:36.125 295 12573.25 -5.45 55127.55 88888.00 2009-10-22 20:16:36.250 295 12573.25 -5.47 55127.53 88888.00 2009-10-22 20:16:36.375 295 12573.27 -5.45 55127.53 88888.00 2009-10-22 20:16:36.500 295 12573.25 -5.45 55127.53 88888.00 2009-10-22 20:16:36.625 295 12573.30 -5.45 55127.53 88888.00 2009-10-22 20:16:36.750 295 12573.38 -5.42 55127.55 88888.00 2009-10-22 20:16:36.875 295 12573.38 -5.42 55127.53 88888.00 2009-10-22 20:16:37.000 295 12573.42 -5.40 55127.53 88888.00 2009-10-22 20:16:37.125 295 12573.42 -5.40 55127.55 88888.00 2009-10-22 20:16:37.250 295 12573.38 -5.42 55127.53 88888.00 2009-10-22 20:16:37.375 295 12573.40 -5.40 55127.53 88888.00 2009-10-22 20:16:37.500 295 12573.40 -5.40 55127.55 88888.00 2009-10-22 20:16:37.625 295 12573.38 -5.45 55127.55 88888.00 2009-10-22 20:16:37.750 295 12573.35 -5.42 55127.57 88888.00 2009-10-22 20:16:37.875 295 12573.38 -5.42 55127.55 88888.00 2009-10-22 20:16:38.000 295 12573.40 -5.42 55127.55 88888.00 2009-10-22 20:16:38.125 295 12573.40 -5.42 55127.57 88888.00 2009-10-22 20:16:38.250 295 12573.38 -5.42 55127.53 88888.00 2009-10-22 20:16:38.375 295 12573.38 -5.42 55127.53 88888.00 2009-10-22 20:16:38.500 295 12573.38 -5.38 55127.53 88888.00 2009-10-22 20:16:38.625 295 12573.40 -5.38 55127.53 88888.00 2009-10-22 20:16:38.750 295 12573.38 -5.38 55127.55 88888.00 2009-10-22 20:16:38.875 295 12573.40 -5.38 55127.55 88888.00 2009-10-22 20:16:39.000 295 12573.38 -5.40 55127.53 88888.00 2009-10-22 20:16:39.125 295 12573.42 -5.40 55127.53 88888.00 2009-10-22 20:16:39.250 295 12573.40 -5.40 55127.53 88888.00 2009-10-22 20:16:39.375 295 12573.40 -5.35 55127.53 88888.00 2009-10-22 20:16:39.500 295 12573.42 -5.35 55127.53 88888.00 2009-10-22 20:16:39.625 295 12573.42 -5.35 55127.50 88888.00 2009-10-22 20:16:39.750 295 12573.38 -5.35 55127.50 88888.00 2009-10-22 20:16:39.875 295 12573.38 -5.35 55127.47 88888.00 2009-10-22 20:16:40.000 295 12573.38 -5.33 55127.53 88888.00 2009-10-22 20:16:40.125 295 12573.42 -5.30 55127.50 88888.00 2009-10-22 20:16:40.250 295 12573.40 -5.30 55127.50 88888.00 2009-10-22 20:16:40.375 295 12573.40 -5.33 55127.53 88888.00 2009-10-22 20:16:40.500 295 12573.38 -5.30 55127.53 88888.00 2009-10-22 20:16:40.625 295 12573.35 -5.30 55127.50 88888.00 2009-10-22 20:16:40.750 295 12573.40 -5.28 55127.53 88888.00 2009-10-22 20:16:40.875 295 12573.50 -5.28 55127.50 88888.00 2009-10-22 20:16:41.000 295 12573.50 -5.28 55127.50 88888.00 2009-10-22 20:16:41.125 295 12573.50 -5.28 55127.53 88888.00 2009-10-22 20:16:41.250 295 12573.48 -5.30 55127.53 88888.00 2009-10-22 20:16:41.375 295 12573.50 -5.28 55127.53 88888.00 2009-10-22 20:16:41.500 295 12573.52 -5.28 55127.55 88888.00 2009-10-22 20:16:41.625 295 12573.50 -5.28 55127.50 88888.00 2009-10-22 20:16:41.750 295 12573.45 -5.28 55127.53 88888.00 2009-10-22 20:16:41.875 295 12573.45 -5.25 55127.53 88888.00 2009-10-22 20:16:42.000 295 12573.42 -5.22 55127.50 88888.00 2009-10-22 20:16:42.125 295 12573.45 -5.22 55127.55 88888.00 2009-10-22 20:16:42.250 295 12573.40 -5.22 55127.55 88888.00 2009-10-22 20:16:42.375 295 12573.45 -5.20 55127.53 88888.00 2009-10-22 20:16:42.500 295 12573.45 -5.20 55127.50 88888.00 2009-10-22 20:16:42.625 295 12573.45 -5.17 55127.50 88888.00 2009-10-22 20:16:42.750 295 12573.42 -5.20 55127.50 88888.00 2009-10-22 20:16:42.875 295 12573.38 -5.20 55127.50 88888.00 2009-10-22 20:16:43.000 295 12573.38 -5.15 55127.50 88888.00 2009-10-22 20:16:43.125 295 12573.40 -5.15 55127.53 88888.00 2009-10-22 20:16:43.250 295 12573.38 -5.17 55127.55 88888.00 2009-10-22 20:16:43.375 295 12573.38 -5.20 55127.50 88888.00 2009-10-22 20:16:43.500 295 12573.38 -5.15 55127.50 88888.00 2009-10-22 20:16:43.625 295 12573.35 -5.17 55127.55 88888.00 2009-10-22 20:16:43.750 295 12573.40 -5.15 55127.55 88888.00 2009-10-22 20:16:43.875 295 12573.48 -5.12 55127.53 88888.00 2009-10-22 20:16:44.000 295 12573.48 -5.12 55127.50 88888.00 2009-10-22 20:16:44.125 295 12573.42 -5.12 55127.50 88888.00 2009-10-22 20:16:44.250 295 12573.42 -5.15 55127.50 88888.00 2009-10-22 20:16:44.375 295 12573.42 -5.15 55127.55 88888.00 2009-10-22 20:16:44.500 295 12573.42 -5.12 55127.53 88888.00 2009-10-22 20:16:44.625 295 12573.42 -5.12 55127.53 88888.00 2009-10-22 20:16:44.750 295 12573.45 -5.10 55127.53 88888.00 2009-10-22 20:16:44.875 295 12573.42 -5.12 55127.53 88888.00 2009-10-22 20:16:45.000 295 12573.42 -5.08 55127.53 88888.00 2009-10-22 20:16:45.125 295 12573.38 -5.08 55127.53 88888.00 2009-10-22 20:16:45.250 295 12573.27 -5.10 55127.53 88888.00 2009-10-22 20:16:45.375 295 12573.35 -5.08 55127.53 88888.00 2009-10-22 20:16:45.500 295 12573.40 -5.08 55127.53 88888.00 2009-10-22 20:16:45.625 295 12573.42 -5.03 55127.53 88888.00 2009-10-22 20:16:45.750 295 12573.48 -5.05 55127.47 88888.00 2009-10-22 20:16:45.875 295 12573.48 -5.05 55127.50 88888.00 2009-10-22 20:16:46.000 295 12573.45 -5.03 55127.50 88888.00 2009-10-22 20:16:46.125 295 12573.42 -5.08 55127.47 88888.00 2009-10-22 20:16:46.250 295 12573.40 -5.08 55127.50 88888.00 2009-10-22 20:16:46.375 295 12573.42 -5.05 55127.50 88888.00 2009-10-22 20:16:46.500 295 12573.45 -5.05 55127.47 88888.00 2009-10-22 20:16:46.625 295 12573.40 -5.03 55127.50 88888.00 2009-10-22 20:16:46.750 295 12573.33 -5.00 55127.53 88888.00 2009-10-22 20:16:46.875 295 12573.33 -5.00 55127.50 88888.00 2009-10-22 20:16:47.000 295 12573.33 -5.00 55127.50 88888.00 2009-10-22 20:16:47.125 295 12573.27 -5.00 55127.53 88888.00 2009-10-22 20:16:47.250 295 12573.25 -5.00 55127.57 88888.00 2009-10-22 20:16:47.375 295 12573.33 -4.97 55127.55 88888.00 2009-10-22 20:16:47.500 295 12573.35 -4.95 55127.55 88888.00 2009-10-22 20:16:47.625 295 12573.35 -4.95 55127.53 88888.00 2009-10-22 20:16:47.750 295 12573.33 -4.90 55127.53 88888.00 2009-10-22 20:16:47.875 295 12573.35 -4.90 55127.53 88888.00 2009-10-22 20:16:48.000 295 12573.35 -4.92 55127.50 88888.00 2009-10-22 20:16:48.125 295 12573.33 -4.92 55127.53 88888.00 2009-10-22 20:16:48.250 295 12573.33 -4.92 55127.53 88888.00 2009-10-22 20:16:48.375 295 12573.38 -4.92 55127.53 88888.00 2009-10-22 20:16:48.500 295 12573.40 -4.90 55127.53 88888.00 2009-10-22 20:16:48.625 295 12573.35 -4.90 55127.50 88888.00 2009-10-22 20:16:48.750 295 12573.33 -4.88 55127.47 88888.00 2009-10-22 20:16:48.875 295 12573.35 -4.85 55127.45 88888.00 2009-10-22 20:16:49.000 295 12573.38 -4.85 55127.45 88888.00 2009-10-22 20:16:49.125 295 12573.38 -4.83 55127.50 88888.00 2009-10-22 20:16:49.250 295 12573.35 -4.85 55127.50 88888.00 2009-10-22 20:16:49.375 295 12573.38 -4.80 55127.50 88888.00 2009-10-22 20:16:49.500 295 12573.30 -4.78 55127.50 88888.00 2009-10-22 20:16:49.625 295 12573.30 -4.80 55127.50 88888.00 2009-10-22 20:16:49.750 295 12573.30 -4.80 55127.47 88888.00 2009-10-22 20:16:49.875 295 12573.30 -4.78 55127.50 88888.00 2009-10-22 20:16:50.000 295 12573.35 -4.78 55127.50 88888.00 2009-10-22 20:16:50.125 295 12573.38 -4.78 55127.50 88888.00 2009-10-22 20:16:50.250 295 12573.38 -4.80 55127.50 88888.00 2009-10-22 20:16:50.375 295 12573.42 -4.78 55127.50 88888.00 2009-10-22 20:16:50.500 295 12573.48 -4.78 55127.47 88888.00 2009-10-22 20:16:50.625 295 12573.45 -4.78 55127.50 88888.00 2009-10-22 20:16:50.750 295 12573.45 -4.78 55127.50 88888.00 2009-10-22 20:16:50.875 295 12573.40 -4.75 55127.53 88888.00 2009-10-22 20:16:51.000 295 12573.38 -4.75 55127.50 88888.00 2009-10-22 20:16:51.125 295 12573.38 -4.75 55127.50 88888.00 2009-10-22 20:16:51.250 295 12573.38 -4.78 55127.47 88888.00 2009-10-22 20:16:51.375 295 12573.42 -4.78 55127.47 88888.00 2009-10-22 20:16:51.500 295 12573.45 -4.78 55127.47 88888.00 2009-10-22 20:16:51.625 295 12573.45 -4.75 55127.47 88888.00 2009-10-22 20:16:51.750 295 12573.48 -4.75 55127.45 88888.00 2009-10-22 20:16:51.875 295 12573.50 -4.72 55127.47 88888.00 2009-10-22 20:16:52.000 295 12573.48 -4.75 55127.47 88888.00 2009-10-22 20:16:52.125 295 12573.38 -4.72 55127.50 88888.00 2009-10-22 20:16:52.250 295 12573.30 -4.75 55127.50 88888.00 2009-10-22 20:16:52.375 295 12573.40 -4.72 55127.50 88888.00 2009-10-22 20:16:52.500 295 12573.45 -4.72 55127.47 88888.00 2009-10-22 20:16:52.625 295 12573.45 -4.72 55127.47 88888.00 2009-10-22 20:16:52.750 295 12573.48 -4.75 55127.47 88888.00 2009-10-22 20:16:52.875 295 12573.45 -4.72 55127.53 88888.00 2009-10-22 20:16:53.000 295 12573.52 -4.72 55127.50 88888.00 2009-10-22 20:16:53.125 295 12573.48 -4.72 55127.50 88888.00 2009-10-22 20:16:53.250 295 12573.40 -4.72 55127.47 88888.00 2009-10-22 20:16:53.375 295 12573.45 -4.72 55127.47 88888.00 2009-10-22 20:16:53.500 295 12573.48 -4.70 55127.45 88888.00 2009-10-22 20:16:53.625 295 12573.50 -4.72 55127.47 88888.00 2009-10-22 20:16:53.750 295 12573.52 -4.72 55127.47 88888.00 2009-10-22 20:16:53.875 295 12573.52 -4.72 55127.47 88888.00 2009-10-22 20:16:54.000 295 12573.50 -4.75 55127.50 88888.00 2009-10-22 20:16:54.125 295 12573.52 -4.72 55127.50 88888.00 2009-10-22 20:16:54.250 295 12573.50 -4.75 55127.50 88888.00 2009-10-22 20:16:54.375 295 12573.55 -4.75 55127.50 88888.00 2009-10-22 20:16:54.500 295 12573.50 -4.75 55127.47 88888.00 2009-10-22 20:16:54.625 295 12573.50 -4.72 55127.47 88888.00 2009-10-22 20:16:54.750 295 12573.50 -4.75 55127.50 88888.00 2009-10-22 20:16:54.875 295 12573.50 -4.72 55127.50 88888.00 2009-10-22 20:16:55.000 295 12573.52 -4.72 55127.47 88888.00 2009-10-22 20:16:55.125 295 12573.55 -4.75 55127.47 88888.00 2009-10-22 20:16:55.250 295 12573.52 -4.78 55127.47 88888.00 2009-10-22 20:16:55.375 295 12573.52 -4.75 55127.50 88888.00 2009-10-22 20:16:55.500 295 12573.52 -4.75 55127.50 88888.00 2009-10-22 20:16:55.625 295 12573.48 -4.75 55127.47 88888.00 2009-10-22 20:16:55.750 295 12573.48 -4.75 55127.47 88888.00 2009-10-22 20:16:55.875 295 12573.55 -4.75 55127.50 88888.00 2009-10-22 20:16:56.000 295 12573.58 -4.72 55127.47 88888.00 2009-10-22 20:16:56.125 295 12573.52 -4.72 55127.50 88888.00 2009-10-22 20:16:56.250 295 12573.50 -4.75 55127.50 88888.00 2009-10-22 20:16:56.375 295 12573.55 -4.75 55127.45 88888.00 2009-10-22 20:16:56.500 295 12573.55 -4.72 55127.43 88888.00 2009-10-22 20:16:56.625 295 12573.60 -4.72 55127.45 88888.00 2009-10-22 20:16:56.750 295 12573.67 -4.70 55127.45 88888.00 2009-10-22 20:16:56.875 295 12573.70 -4.70 55127.47 88888.00 2009-10-22 20:16:57.000 295 12573.70 -4.72 55127.45 88888.00 2009-10-22 20:16:57.125 295 12573.65 -4.72 55127.47 88888.00 2009-10-22 20:16:57.250 295 12573.58 -4.72 55127.45 88888.00 2009-10-22 20:16:57.375 295 12573.62 -4.67 55127.45 88888.00 2009-10-22 20:16:57.500 295 12573.62 -4.67 55127.45 88888.00 2009-10-22 20:16:57.625 295 12573.60 -4.70 55127.45 88888.00 2009-10-22 20:16:57.750 295 12573.60 -4.70 55127.45 88888.00 2009-10-22 20:16:57.875 295 12573.65 -4.67 55127.45 88888.00 2009-10-22 20:16:58.000 295 12573.65 -4.70 55127.45 88888.00 2009-10-22 20:16:58.125 295 12573.62 -4.70 55127.45 88888.00 2009-10-22 20:16:58.250 295 12573.58 -4.72 55127.47 88888.00 2009-10-22 20:16:58.375 295 12573.62 -4.70 55127.47 88888.00 2009-10-22 20:16:58.500 295 12573.67 -4.67 55127.47 88888.00 2009-10-22 20:16:58.625 295 12573.75 -4.67 55127.45 88888.00 2009-10-22 20:16:58.750 295 12573.77 -4.70 55127.43 88888.00 2009-10-22 20:16:58.875 295 12573.75 -4.70 55127.45 88888.00 2009-10-22 20:16:59.000 295 12573.70 -4.70 55127.45 88888.00 2009-10-22 20:16:59.125 295 12573.70 -4.70 55127.45 88888.00 2009-10-22 20:16:59.250 295 12573.65 -4.72 55127.47 88888.00 2009-10-22 20:16:59.375 295 12573.70 -4.70 55127.45 88888.00 2009-10-22 20:16:59.500 295 12573.70 -4.70 55127.45 88888.00 2009-10-22 20:16:59.625 295 12573.65 -4.67 55127.45 88888.00 2009-10-22 20:16:59.750 295 12573.67 -4.67 55127.47 88888.00 2009-10-22 20:16:59.875 295 12573.65 -4.65 55127.50 88888.00 2009-10-22 20:17:00.000 295 12573.60 -4.67 55127.53 88888.00 2009-10-22 20:17:00.125 295 12573.60 -4.67 55127.50 88888.00 2009-10-22 20:17:00.250 295 12573.62 -4.70 55127.47 88888.00 2009-10-22 20:17:00.375 295 12573.70 -4.67 55127.47 88888.00 2009-10-22 20:17:00.500 295 12573.70 -4.67 55127.47 88888.00 2009-10-22 20:17:00.625 295 12573.73 -4.67 55127.47 88888.00 2009-10-22 20:17:00.750 295 12573.70 -4.70 55127.47 88888.00 2009-10-22 20:17:00.875 295 12573.67 -4.67 55127.47 88888.00 2009-10-22 20:17:01.000 295 12573.70 -4.67 55127.45 88888.00 2009-10-22 20:17:01.125 295 12573.75 -4.67 55127.45 88888.00 2009-10-22 20:17:01.250 295 12573.75 -4.70 55127.50 88888.00 2009-10-22 20:17:01.375 295 12573.75 -4.65 55127.47 88888.00 2009-10-22 20:17:01.500 295 12573.73 -4.67 55127.47 88888.00 2009-10-22 20:17:01.625 295 12573.73 -4.70 55127.47 88888.00 2009-10-22 20:17:01.750 295 12573.80 -4.67 55127.53 88888.00 2009-10-22 20:17:01.875 295 12573.77 -4.67 55127.53 88888.00 2009-10-22 20:17:02.000 295 12573.77 -4.67 55127.50 88888.00 2009-10-22 20:17:02.125 295 12573.80 -4.67 55127.50 88888.00 2009-10-22 20:17:02.250 295 12573.75 -4.70 55127.45 88888.00 2009-10-22 20:17:02.375 295 12573.77 -4.70 55127.45 88888.00 2009-10-22 20:17:02.500 295 12573.80 -4.70 55127.43 88888.00 2009-10-22 20:17:02.625 295 12573.80 -4.70 55127.43 88888.00 2009-10-22 20:17:02.750 295 12573.83 -4.70 55127.45 88888.00 2009-10-22 20:17:02.875 295 12573.83 -4.70 55127.45 88888.00 2009-10-22 20:17:03.000 295 12573.77 -4.70 55127.45 88888.00 2009-10-22 20:17:03.125 295 12573.80 -4.67 55127.45 88888.00 2009-10-22 20:17:03.250 295 12573.73 -4.70 55127.45 88888.00 2009-10-22 20:17:03.375 295 12573.77 -4.67 55127.43 88888.00 2009-10-22 20:17:03.500 295 12573.80 -4.67 55127.40 88888.00 2009-10-22 20:17:03.625 295 12573.75 -4.67 55127.40 88888.00 2009-10-22 20:17:03.750 295 12573.75 -4.65 55127.43 88888.00 2009-10-22 20:17:03.875 295 12573.83 -4.65 55127.45 88888.00 2009-10-22 20:17:04.000 295 12573.83 -4.65 55127.43 88888.00 2009-10-22 20:17:04.125 295 12573.85 -4.62 55127.43 88888.00 2009-10-22 20:17:04.250 295 12573.77 -4.70 55127.43 88888.00 2009-10-22 20:17:04.375 295 12573.80 -4.65 55127.45 88888.00 2009-10-22 20:17:04.500 295 12573.85 -4.62 55127.43 88888.00 2009-10-22 20:17:04.625 295 12573.85 -4.65 55127.45 88888.00 2009-10-22 20:17:04.750 295 12573.80 -4.67 55127.47 88888.00 2009-10-22 20:17:04.875 295 12573.83 -4.65 55127.50 88888.00 2009-10-22 20:17:05.000 295 12573.83 -4.62 55127.47 88888.00 2009-10-22 20:17:05.125 295 12573.83 -4.62 55127.47 88888.00 2009-10-22 20:17:05.250 295 12573.85 -4.62 55127.50 88888.00 2009-10-22 20:17:05.375 295 12573.90 -4.60 55127.47 88888.00 2009-10-22 20:17:05.500 295 12573.92 -4.60 55127.47 88888.00 2009-10-22 20:17:05.625 295 12573.88 -4.60 55127.45 88888.00 2009-10-22 20:17:05.750 295 12573.83 -4.60 55127.45 88888.00 2009-10-22 20:17:05.875 295 12573.83 -4.60 55127.43 88888.00 2009-10-22 20:17:06.000 295 12573.83 -4.60 55127.45 88888.00 2009-10-22 20:17:06.125 295 12573.83 -4.60 55127.45 88888.00 2009-10-22 20:17:06.250 295 12573.77 -4.62 55127.45 88888.00 2009-10-22 20:17:06.375 295 12573.83 -4.58 55127.45 88888.00 2009-10-22 20:17:06.500 295 12573.80 -4.58 55127.45 88888.00 2009-10-22 20:17:06.625 295 12573.77 -4.58 55127.43 88888.00 2009-10-22 20:17:06.750 295 12573.75 -4.60 55127.43 88888.00 2009-10-22 20:17:06.875 295 12573.77 -4.60 55127.45 88888.00 2009-10-22 20:17:07.000 295 12573.77 -4.60 55127.43 88888.00 2009-10-22 20:17:07.125 295 12573.85 -4.60 55127.45 88888.00 2009-10-22 20:17:07.250 295 12573.90 -4.58 55127.45 88888.00 2009-10-22 20:17:07.375 295 12573.88 -4.58 55127.47 88888.00 2009-10-22 20:17:07.500 295 12573.77 -4.58 55127.45 88888.00 2009-10-22 20:17:07.625 295 12573.75 -4.58 55127.43 88888.00 2009-10-22 20:17:07.750 295 12573.83 -4.58 55127.40 88888.00 2009-10-22 20:17:07.875 295 12573.85 -4.58 55127.45 88888.00 2009-10-22 20:17:08.000 295 12573.83 -4.58 55127.45 88888.00 2009-10-22 20:17:08.125 295 12573.80 -4.55 55127.45 88888.00 2009-10-22 20:17:08.250 295 12573.77 -4.58 55127.45 88888.00 2009-10-22 20:17:08.375 295 12573.85 -4.53 55127.47 88888.00 2009-10-22 20:17:08.500 295 12573.90 -4.53 55127.47 88888.00 2009-10-22 20:17:08.625 295 12573.83 -4.53 55127.43 88888.00 2009-10-22 20:17:08.750 295 12573.83 -4.53 55127.45 88888.00 2009-10-22 20:17:08.875 295 12573.90 -4.53 55127.45 88888.00 2009-10-22 20:17:09.000 295 12573.90 -4.50 55127.43 88888.00 2009-10-22 20:17:09.125 295 12573.90 -4.50 55127.45 88888.00 2009-10-22 20:17:09.250 295 12573.88 -4.53 55127.40 88888.00 2009-10-22 20:17:09.375 295 12573.90 -4.50 55127.40 88888.00 2009-10-22 20:17:09.500 295 12573.90 -4.47 55127.47 88888.00 2009-10-22 20:17:09.625 295 12573.92 -4.47 55127.47 88888.00 2009-10-22 20:17:09.750 295 12573.92 -4.50 55127.45 88888.00 2009-10-22 20:17:09.875 295 12573.88 -4.53 55127.40 88888.00 2009-10-22 20:17:10.000 295 12573.83 -4.47 55127.40 88888.00 2009-10-22 20:17:10.125 295 12573.88 -4.47 55127.40 88888.00 2009-10-22 20:17:10.250 295 12573.85 -4.53 55127.43 88888.00 2009-10-22 20:17:10.375 295 12573.92 -4.50 55127.40 88888.00 2009-10-22 20:17:10.500 295 12573.90 -4.45 55127.40 88888.00 2009-10-22 20:17:10.625 295 12573.90 -4.47 55127.43 88888.00 2009-10-22 20:17:10.750 295 12573.90 -4.42 55127.45 88888.00 2009-10-22 20:17:10.875 295 12573.95 -4.42 55127.43 88888.00 2009-10-22 20:17:11.000 295 12573.98 -4.42 55127.40 88888.00 2009-10-22 20:17:11.125 295 12573.98 -4.42 55127.43 88888.00 2009-10-22 20:17:11.250 295 12573.95 -4.45 55127.45 88888.00 2009-10-22 20:17:11.375 295 12573.95 -4.42 55127.45 88888.00 2009-10-22 20:17:11.500 295 12573.98 -4.42 55127.45 88888.00 2009-10-22 20:17:11.625 295 12573.92 -4.42 55127.43 88888.00 2009-10-22 20:17:11.750 295 12573.90 -4.42 55127.43 88888.00 2009-10-22 20:17:11.875 295 12573.88 -4.40 55127.47 88888.00 2009-10-22 20:17:12.000 295 12573.92 -4.40 55127.45 88888.00 2009-10-22 20:17:12.125 295 12573.95 -4.40 55127.47 88888.00 2009-10-22 20:17:12.250 295 12573.98 -4.42 55127.47 88888.00 2009-10-22 20:17:12.375 295 12574.02 -4.40 55127.47 88888.00 2009-10-22 20:17:12.500 295 12574.00 -4.38 55127.45 88888.00 2009-10-22 20:17:12.625 295 12574.00 -4.38 55127.45 88888.00 2009-10-22 20:17:12.750 295 12574.02 -4.40 55127.43 88888.00 2009-10-22 20:17:12.875 295 12574.02 -4.35 55127.43 88888.00 2009-10-22 20:17:13.000 295 12574.00 -4.35 55127.45 88888.00 2009-10-22 20:17:13.125 295 12573.98 -4.33 55127.47 88888.00 2009-10-22 20:17:13.250 295 12573.92 -4.35 55127.45 88888.00 2009-10-22 20:17:13.375 295 12574.00 -4.35 55127.43 88888.00 2009-10-22 20:17:13.500 295 12574.08 -4.35 55127.43 88888.00 2009-10-22 20:17:13.625 295 12574.05 -4.38 55127.43 88888.00 2009-10-22 20:17:13.750 295 12574.05 -4.38 55127.45 88888.00 2009-10-22 20:17:13.875 295 12574.02 -4.33 55127.43 88888.00 2009-10-22 20:17:14.000 295 12574.10 -4.30 55127.40 88888.00 2009-10-22 20:17:14.125 295 12574.12 -4.30 55127.43 88888.00 2009-10-22 20:17:14.250 295 12574.10 -4.30 55127.45 88888.00 2009-10-22 20:17:14.375 295 12574.10 -4.30 55127.43 88888.00 2009-10-22 20:17:14.500 295 12574.15 -4.28 55127.40 88888.00 2009-10-22 20:17:14.625 295 12574.10 -4.28 55127.40 88888.00 2009-10-22 20:17:14.750 295 12574.10 -4.30 55127.43 88888.00 2009-10-22 20:17:14.875 295 12574.10 -4.33 55127.43 88888.00 2009-10-22 20:17:15.000 295 12574.08 -4.25 55127.43 88888.00 2009-10-22 20:17:15.125 295 12574.02 -4.25 55127.43 88888.00 2009-10-22 20:17:15.250 295 12574.05 -4.30 55127.45 88888.00 2009-10-22 20:17:15.375 295 12574.12 -4.30 55127.43 88888.00 2009-10-22 20:17:15.500 295 12574.12 -4.25 55127.40 88888.00 2009-10-22 20:17:15.625 295 12574.17 -4.22 55127.40 88888.00 2009-10-22 20:17:15.750 295 12574.20 -4.20 55127.45 88888.00 2009-10-22 20:17:15.875 295 12574.20 -4.22 55127.40 88888.00 2009-10-22 20:17:16.000 295 12574.17 -4.22 55127.38 88888.00 2009-10-22 20:17:16.125 295 12574.15 -4.22 55127.35 88888.00 2009-10-22 20:17:16.250 295 12574.15 -4.22 55127.35 88888.00 2009-10-22 20:17:16.375 295 12574.17 -4.20 55127.38 88888.00 2009-10-22 20:17:16.500 295 12574.17 -4.20 55127.40 88888.00 2009-10-22 20:17:16.625 295 12574.15 -4.20 55127.40 88888.00 2009-10-22 20:17:16.750 295 12574.17 -4.15 55127.40 88888.00 2009-10-22 20:17:16.875 295 12574.20 -4.20 55127.38 88888.00 2009-10-22 20:17:17.000 295 12574.17 -4.20 55127.35 88888.00 2009-10-22 20:17:17.125 295 12574.17 -4.15 55127.38 88888.00 2009-10-22 20:17:17.250 295 12574.12 -4.17 55127.40 88888.00 2009-10-22 20:17:17.375 295 12574.20 -4.17 55127.43 88888.00 2009-10-22 20:17:17.500 295 12574.17 -4.17 55127.43 88888.00 2009-10-22 20:17:17.625 295 12574.20 -4.15 55127.40 88888.00 2009-10-22 20:17:17.750 295 12574.25 -4.15 55127.38 88888.00 2009-10-22 20:17:17.875 295 12574.17 -4.15 55127.40 88888.00 2009-10-22 20:17:18.000 295 12574.08 -4.12 55127.40 88888.00 2009-10-22 20:17:18.125 295 12574.17 -4.08 55127.38 88888.00 2009-10-22 20:17:18.250 295 12574.15 -4.10 55127.38 88888.00 2009-10-22 20:17:18.375 295 12574.17 -4.08 55127.38 88888.00 2009-10-22 20:17:18.500 295 12574.23 -4.10 55127.38 88888.00 2009-10-22 20:17:18.625 295 12574.27 -4.08 55127.40 88888.00 2009-10-22 20:17:18.750 295 12574.30 -4.08 55127.43 88888.00 2009-10-22 20:17:18.875 295 12574.27 -4.08 55127.40 88888.00 2009-10-22 20:17:19.000 295 12574.27 -4.08 55127.40 88888.00 2009-10-22 20:17:19.125 295 12574.30 -4.05 55127.43 88888.00 2009-10-22 20:17:19.250 295 12574.33 -4.05 55127.43 88888.00 2009-10-22 20:17:19.375 295 12574.35 -4.03 55127.40 88888.00 2009-10-22 20:17:19.500 295 12574.30 -4.03 55127.40 88888.00 2009-10-22 20:17:19.625 295 12574.23 -4.05 55127.35 88888.00 2009-10-22 20:17:19.750 295 12574.17 -4.05 55127.38 88888.00 2009-10-22 20:17:19.875 295 12574.20 -4.05 55127.38 88888.00 2009-10-22 20:17:20.000 295 12574.27 -4.03 55127.35 88888.00 2009-10-22 20:17:20.125 295 12574.30 -4.08 55127.38 88888.00 2009-10-22 20:17:20.250 295 12574.30 -4.05 55127.40 88888.00 2009-10-22 20:17:20.375 295 12574.27 -4.03 55127.43 88888.00 2009-10-22 20:17:20.500 295 12574.25 -4.03 55127.40 88888.00 2009-10-22 20:17:20.625 295 12574.27 -4.03 55127.38 88888.00 2009-10-22 20:17:20.750 295 12574.17 -4.03 55127.43 88888.00 2009-10-22 20:17:20.875 295 12574.23 -4.00 55127.43 88888.00 2009-10-22 20:17:21.000 295 12574.20 -4.00 55127.40 88888.00 2009-10-22 20:17:21.125 295 12574.20 -4.00 55127.40 88888.00 2009-10-22 20:17:21.250 295 12574.17 -4.00 55127.43 88888.00 2009-10-22 20:17:21.375 295 12574.17 -3.98 55127.40 88888.00 2009-10-22 20:17:21.500 295 12574.23 -3.98 55127.40 88888.00 2009-10-22 20:17:21.625 295 12574.27 -4.00 55127.38 88888.00 2009-10-22 20:17:21.750 295 12574.33 -4.00 55127.40 88888.00 2009-10-22 20:17:21.875 295 12574.30 -3.98 55127.40 88888.00 2009-10-22 20:17:22.000 295 12574.27 -3.90 55127.40 88888.00 2009-10-22 20:17:22.125 295 12574.17 -3.92 55127.38 88888.00 2009-10-22 20:17:22.250 295 12574.15 -3.95 55127.38 88888.00 2009-10-22 20:17:22.375 295 12574.17 -3.92 55127.43 88888.00 2009-10-22 20:17:22.500 295 12574.23 -3.92 55127.40 88888.00 2009-10-22 20:17:22.625 295 12574.20 -3.95 55127.38 88888.00 2009-10-22 20:17:22.750 295 12574.15 -3.92 55127.40 88888.00 2009-10-22 20:17:22.875 295 12574.20 -3.90 55127.40 88888.00 2009-10-22 20:17:23.000 295 12574.27 -3.90 55127.38 88888.00 2009-10-22 20:17:23.125 295 12574.30 -3.90 55127.40 88888.00 2009-10-22 20:17:23.250 295 12574.27 -3.85 55127.40 88888.00 2009-10-22 20:17:23.375 295 12574.23 -3.85 55127.40 88888.00 2009-10-22 20:17:23.500 295 12574.20 -3.88 55127.40 88888.00 2009-10-22 20:17:23.625 295 12574.25 -3.92 55127.40 88888.00 2009-10-22 20:17:23.750 295 12574.23 -3.92 55127.40 88888.00 2009-10-22 20:17:23.875 295 12574.25 -3.88 55127.45 88888.00 2009-10-22 20:17:24.000 295 12574.25 -3.88 55127.43 88888.00 2009-10-22 20:17:24.125 295 12574.25 -3.83 55127.45 88888.00 2009-10-22 20:17:24.250 295 12574.27 -3.83 55127.45 88888.00 2009-10-22 20:17:24.375 295 12574.25 -3.80 55127.40 88888.00 2009-10-22 20:17:24.500 295 12574.17 -3.80 55127.40 88888.00 2009-10-22 20:17:24.625 295 12574.15 -3.83 55127.40 88888.00 2009-10-22 20:17:24.750 295 12574.12 -3.80 55127.43 88888.00 2009-10-22 20:17:24.875 295 12574.12 -3.77 55127.43 88888.00 2009-10-22 20:17:25.000 295 12574.17 -3.73 55127.43 88888.00 2009-10-22 20:17:25.125 295 12574.23 -3.70 55127.45 88888.00 2009-10-22 20:17:25.250 295 12574.17 -3.70 55127.45 88888.00 2009-10-22 20:17:25.375 295 12574.15 -3.73 55127.45 88888.00 2009-10-22 20:17:25.500 295 12574.15 -3.75 55127.40 88888.00 2009-10-22 20:17:25.625 295 12574.12 -3.75 55127.40 88888.00 2009-10-22 20:17:25.750 295 12574.12 -3.75 55127.40 88888.00 2009-10-22 20:17:25.875 295 12574.10 -3.75 55127.43 88888.00 2009-10-22 20:17:26.000 295 12574.05 -3.70 55127.40 88888.00 2009-10-22 20:17:26.125 295 12574.10 -3.70 55127.45 88888.00 2009-10-22 20:17:26.250 295 12574.10 -3.70 55127.45 88888.00 2009-10-22 20:17:26.375 295 12574.02 -3.67 55127.40 88888.00 2009-10-22 20:17:26.500 295 12574.05 -3.67 55127.43 88888.00 2009-10-22 20:17:26.625 295 12574.05 -3.67 55127.43 88888.00 2009-10-22 20:17:26.750 295 12574.08 -3.65 55127.43 88888.00 2009-10-22 20:17:26.875 295 12574.08 -3.65 55127.45 88888.00 2009-10-22 20:17:27.000 295 12574.05 -3.65 55127.45 88888.00 2009-10-22 20:17:27.125 295 12574.05 -3.62 55127.47 88888.00 2009-10-22 20:17:27.250 295 12574.02 -3.62 55127.47 88888.00 2009-10-22 20:17:27.375 295 12574.05 -3.60 55127.47 88888.00 2009-10-22 20:17:27.500 295 12574.10 -3.58 55127.47 88888.00 2009-10-22 20:17:27.625 295 12574.12 -3.58 55127.45 88888.00 2009-10-22 20:17:27.750 295 12574.10 -3.58 55127.45 88888.00 2009-10-22 20:17:27.875 295 12574.08 -3.55 55127.43 88888.00 2009-10-22 20:17:28.000 295 12574.08 -3.60 55127.43 88888.00 2009-10-22 20:17:28.125 295 12574.08 -3.60 55127.45 88888.00 2009-10-22 20:17:28.250 295 12574.00 -3.60 55127.50 88888.00 2009-10-22 20:17:28.375 295 12574.05 -3.58 55127.50 88888.00 2009-10-22 20:17:28.500 295 12574.08 -3.58 55127.45 88888.00 2009-10-22 20:17:28.625 295 12574.10 -3.58 55127.47 88888.00 2009-10-22 20:17:28.750 295 12574.05 -3.55 55127.47 88888.00 2009-10-22 20:17:28.875 295 12574.05 -3.55 55127.50 88888.00 2009-10-22 20:17:29.000 295 12574.10 -3.55 55127.47 88888.00 2009-10-22 20:17:29.125 295 12574.08 -3.58 55127.50 88888.00 2009-10-22 20:17:29.250 295 12574.02 -3.55 55127.50 88888.00 2009-10-22 20:17:29.375 295 12574.02 -3.55 55127.47 88888.00 2009-10-22 20:17:29.500 295 12574.05 -3.55 55127.50 88888.00 2009-10-22 20:17:29.625 295 12574.02 -3.50 55127.53 88888.00 2009-10-22 20:17:29.750 295 12574.08 -3.50 55127.53 88888.00 2009-10-22 20:17:29.875 295 12574.15 -3.50 55127.50 88888.00 2009-10-22 20:17:30.000 295 12574.17 -3.50 55127.47 88888.00 2009-10-22 20:17:30.125 295 12574.15 -3.48 55127.50 88888.00 2009-10-22 20:17:30.250 295 12574.08 -3.50 55127.53 88888.00 2009-10-22 20:17:30.375 295 12574.10 -3.50 55127.50 88888.00 2009-10-22 20:17:30.500 295 12574.10 -3.48 55127.47 88888.00 2009-10-22 20:17:30.625 295 12574.10 -3.45 55127.47 88888.00 2009-10-22 20:17:30.750 295 12574.08 -3.45 55127.53 88888.00 2009-10-22 20:17:30.875 295 12574.10 -3.48 55127.47 88888.00 2009-10-22 20:17:31.000 295 12574.10 -3.48 55127.45 88888.00 2009-10-22 20:17:31.125 295 12574.10 -3.45 55127.47 88888.00 2009-10-22 20:17:31.250 295 12574.10 -3.45 55127.53 88888.00 2009-10-22 20:17:31.375 295 12574.10 -3.45 55127.50 88888.00 2009-10-22 20:17:31.500 295 12574.08 -3.45 55127.50 88888.00 2009-10-22 20:17:31.625 295 12574.05 -3.45 55127.53 88888.00 2009-10-22 20:17:31.750 295 12574.02 -3.45 55127.53 88888.00 2009-10-22 20:17:31.875 295 12574.10 -3.45 55127.53 88888.00 2009-10-22 20:17:32.000 295 12574.12 -3.42 55127.53 88888.00 2009-10-22 20:17:32.125 295 12574.08 -3.42 55127.53 88888.00 2009-10-22 20:17:32.250 295 12574.05 -3.40 55127.53 88888.00 2009-10-22 20:17:32.375 295 12574.10 -3.40 55127.53 88888.00 2009-10-22 20:17:32.500 295 12574.10 -3.40 55127.55 88888.00 2009-10-22 20:17:32.625 295 12574.08 -3.45 55127.53 88888.00 2009-10-22 20:17:32.750 295 12574.05 -3.42 55127.53 88888.00 2009-10-22 20:17:32.875 295 12574.08 -3.42 55127.50 88888.00 2009-10-22 20:17:33.000 295 12574.15 -3.40 55127.53 88888.00 2009-10-22 20:17:33.125 295 12574.20 -3.40 55127.53 88888.00 2009-10-22 20:17:33.250 295 12574.17 -3.45 55127.55 88888.00 2009-10-22 20:17:33.375 295 12574.23 -3.45 55127.53 88888.00 2009-10-22 20:17:33.500 295 12574.20 -3.42 55127.55 88888.00 2009-10-22 20:17:33.625 295 12574.12 -3.42 55127.55 88888.00 2009-10-22 20:17:33.750 295 12574.12 -3.42 55127.57 88888.00 2009-10-22 20:17:33.875 295 12574.12 -3.45 55127.55 88888.00 2009-10-22 20:17:34.000 295 12574.12 -3.42 55127.57 88888.00 2009-10-22 20:17:34.125 295 12574.17 -3.40 55127.57 88888.00 2009-10-22 20:17:34.250 295 12574.15 -3.42 55127.57 88888.00 2009-10-22 20:17:34.375 295 12574.12 -3.38 55127.57 88888.00 2009-10-22 20:17:34.500 295 12574.15 -3.38 55127.57 88888.00 2009-10-22 20:17:34.625 295 12574.12 -3.38 55127.60 88888.00 2009-10-22 20:17:34.750 295 12574.10 -3.35 55127.60 88888.00 2009-10-22 20:17:34.875 295 12574.17 -3.38 55127.60 88888.00 2009-10-22 20:17:35.000 295 12574.20 -3.40 55127.57 88888.00 2009-10-22 20:17:35.125 295 12574.25 -3.38 55127.57 88888.00 2009-10-22 20:17:35.250 295 12574.30 -3.38 55127.60 88888.00 2009-10-22 20:17:35.375 295 12574.27 -3.35 55127.60 88888.00 2009-10-22 20:17:35.500 295 12574.25 -3.35 55127.60 88888.00 2009-10-22 20:17:35.625 295 12574.25 -3.35 55127.62 88888.00 2009-10-22 20:17:35.750 295 12574.25 -3.38 55127.62 88888.00 2009-10-22 20:17:35.875 295 12574.23 -3.35 55127.60 88888.00 2009-10-22 20:17:36.000 295 12574.17 -3.35 55127.60 88888.00 2009-10-22 20:17:36.125 295 12574.15 -3.38 55127.60 88888.00 2009-10-22 20:17:36.250 295 12574.15 -3.40 55127.62 88888.00 2009-10-22 20:17:36.375 295 12574.25 -3.38 55127.57 88888.00 2009-10-22 20:17:36.500 295 12574.23 -3.38 55127.60 88888.00 2009-10-22 20:17:36.625 295 12574.20 -3.38 55127.62 88888.00 2009-10-22 20:17:36.750 295 12574.20 -3.40 55127.60 88888.00 2009-10-22 20:17:36.875 295 12574.23 -3.40 55127.57 88888.00 2009-10-22 20:17:37.000 295 12574.23 -3.40 55127.60 88888.00 2009-10-22 20:17:37.125 295 12574.23 -3.40 55127.60 88888.00 2009-10-22 20:17:37.250 295 12574.20 -3.38 55127.60 88888.00 2009-10-22 20:17:37.375 295 12574.15 -3.38 55127.57 88888.00 2009-10-22 20:17:37.500 295 12574.15 -3.40 55127.62 88888.00 2009-10-22 20:17:37.625 295 12574.25 -3.38 55127.62 88888.00 2009-10-22 20:17:37.750 295 12574.33 -3.38 55127.62 88888.00 2009-10-22 20:17:37.875 295 12574.27 -3.38 55127.60 88888.00 2009-10-22 20:17:38.000 295 12574.20 -3.35 55127.60 88888.00 2009-10-22 20:17:38.125 295 12574.17 -3.35 55127.62 88888.00 2009-10-22 20:17:38.250 295 12574.12 -3.40 55127.62 88888.00 2009-10-22 20:17:38.375 295 12574.17 -3.38 55127.62 88888.00 2009-10-22 20:17:38.500 295 12574.25 -3.38 55127.62 88888.00 2009-10-22 20:17:38.625 295 12574.25 -3.38 55127.60 88888.00 2009-10-22 20:17:38.750 295 12574.25 -3.42 55127.62 88888.00 2009-10-22 20:17:38.875 295 12574.20 -3.42 55127.65 88888.00 2009-10-22 20:17:39.000 295 12574.25 -3.42 55127.68 88888.00 2009-10-22 20:17:39.125 295 12574.27 -3.42 55127.68 88888.00 2009-10-22 20:17:39.250 295 12574.30 -3.45 55127.65 88888.00 2009-10-22 20:17:39.375 295 12574.27 -3.42 55127.68 88888.00 2009-10-22 20:17:39.500 295 12574.33 -3.42 55127.65 88888.00 2009-10-22 20:17:39.625 295 12574.27 -3.42 55127.68 88888.00 2009-10-22 20:17:39.750 295 12574.27 -3.42 55127.68 88888.00 2009-10-22 20:17:39.875 295 12574.30 -3.42 55127.68 88888.00 2009-10-22 20:17:40.000 295 12574.27 -3.42 55127.65 88888.00 2009-10-22 20:17:40.125 295 12574.27 -3.42 55127.65 88888.00 2009-10-22 20:17:40.250 295 12574.33 -3.42 55127.65 88888.00 2009-10-22 20:17:40.375 295 12574.38 -3.45 55127.68 88888.00 2009-10-22 20:17:40.500 295 12574.38 -3.48 55127.68 88888.00 2009-10-22 20:17:40.625 295 12574.35 -3.45 55127.70 88888.00 2009-10-22 20:17:40.750 295 12574.35 -3.45 55127.70 88888.00 2009-10-22 20:17:40.875 295 12574.30 -3.45 55127.68 88888.00 2009-10-22 20:17:41.000 295 12574.27 -3.48 55127.65 88888.00 2009-10-22 20:17:41.125 295 12574.27 -3.48 55127.68 88888.00 2009-10-22 20:17:41.250 295 12574.23 -3.45 55127.70 88888.00 2009-10-22 20:17:41.375 295 12574.35 -3.45 55127.72 88888.00 2009-10-22 20:17:41.500 295 12574.38 -3.45 55127.70 88888.00 2009-10-22 20:17:41.625 295 12574.35 -3.48 55127.70 88888.00 2009-10-22 20:17:41.750 295 12574.27 -3.48 55127.72 88888.00 2009-10-22 20:17:41.875 295 12574.25 -3.48 55127.72 88888.00 2009-10-22 20:17:42.000 295 12574.27 -3.50 55127.70 88888.00 2009-10-22 20:17:42.125 295 12574.30 -3.52 55127.72 88888.00 2009-10-22 20:17:42.250 295 12574.15 -3.52 55127.70 88888.00 2009-10-22 20:17:42.375 295 12574.10 -3.55 55127.70 88888.00 2009-10-22 20:17:42.500 295 12574.12 -3.52 55127.68 88888.00 2009-10-22 20:17:42.625 295 12574.23 -3.50 55127.70 88888.00 2009-10-22 20:17:42.750 295 12574.27 -3.55 55127.70 88888.00 2009-10-22 20:17:42.875 295 12574.27 -3.52 55127.70 88888.00 2009-10-22 20:17:43.000 295 12574.27 -3.55 55127.70 88888.00 2009-10-22 20:17:43.125 295 12574.30 -3.58 55127.72 88888.00 2009-10-22 20:17:43.250 295 12574.33 -3.60 55127.75 88888.00 2009-10-22 20:17:43.375 295 12574.25 -3.58 55127.75 88888.00 2009-10-22 20:17:43.500 295 12574.17 -3.55 55127.72 88888.00 2009-10-22 20:17:43.625 295 12574.20 -3.58 55127.75 88888.00 2009-10-22 20:17:43.750 295 12574.27 -3.58 55127.75 88888.00 2009-10-22 20:17:43.875 295 12574.23 -3.58 55127.75 88888.00 2009-10-22 20:17:44.000 295 12574.15 -3.55 55127.75 88888.00 2009-10-22 20:17:44.125 295 12574.05 -3.55 55127.75 88888.00 2009-10-22 20:17:44.250 295 12574.08 -3.58 55127.78 88888.00 2009-10-22 20:17:44.375 295 12574.23 -3.52 55127.75 88888.00 2009-10-22 20:17:44.500 295 12574.25 -3.58 55127.78 88888.00 2009-10-22 20:17:44.625 295 12574.17 -3.58 55127.75 88888.00 2009-10-22 20:17:44.750 295 12574.15 -3.60 55127.78 88888.00 2009-10-22 20:17:44.875 295 12574.15 -3.58 55127.78 88888.00 2009-10-22 20:17:45.000 295 12574.15 -3.60 55127.75 88888.00 2009-10-22 20:17:45.125 295 12574.15 -3.58 55127.78 88888.00 2009-10-22 20:17:45.250 295 12574.10 -3.60 55127.80 88888.00 2009-10-22 20:17:45.375 295 12574.10 -3.60 55127.80 88888.00 2009-10-22 20:17:45.500 295 12574.10 -3.60 55127.80 88888.00 2009-10-22 20:17:45.625 295 12574.10 -3.60 55127.78 88888.00 2009-10-22 20:17:45.750 295 12574.10 -3.60 55127.80 88888.00 2009-10-22 20:17:45.875 295 12574.00 -3.60 55127.82 88888.00 2009-10-22 20:17:46.000 295 12573.98 -3.62 55127.82 88888.00 2009-10-22 20:17:46.125 295 12574.00 -3.62 55127.85 88888.00 2009-10-22 20:17:46.250 295 12574.02 -3.67 55127.82 88888.00 2009-10-22 20:17:46.375 295 12574.00 -3.65 55127.80 88888.00 2009-10-22 20:17:46.500 295 12573.98 -3.65 55127.85 88888.00 2009-10-22 20:17:46.625 295 12574.05 -3.62 55127.82 88888.00 2009-10-22 20:17:46.750 295 12574.00 -3.65 55127.85 88888.00 2009-10-22 20:17:46.875 295 12573.92 -3.67 55127.88 88888.00 2009-10-22 20:17:47.000 295 12573.92 -3.70 55127.85 88888.00 2009-10-22 20:17:47.125 295 12574.00 -3.70 55127.85 88888.00 2009-10-22 20:17:47.250 295 12573.98 -3.70 55127.85 88888.00 2009-10-22 20:17:47.375 295 12573.95 -3.73 55127.82 88888.00 2009-10-22 20:17:47.500 295 12573.90 -3.73 55127.85 88888.00 2009-10-22 20:17:47.625 295 12573.90 -3.70 55127.90 88888.00 2009-10-22 20:17:47.750 295 12573.92 -3.75 55127.88 88888.00 2009-10-22 20:17:47.875 295 12573.88 -3.75 55127.85 88888.00 2009-10-22 20:17:48.000 295 12573.85 -3.75 55127.88 88888.00 2009-10-22 20:17:48.125 295 12573.77 -3.77 55127.90 88888.00 2009-10-22 20:17:48.250 295 12573.83 -3.75 55127.90 88888.00 2009-10-22 20:17:48.375 295 12573.92 -3.73 55127.90 88888.00 2009-10-22 20:17:48.500 295 12573.90 -3.75 55127.88 88888.00 2009-10-22 20:17:48.625 295 12573.88 -3.75 55127.88 88888.00 2009-10-22 20:17:48.750 295 12573.77 -3.75 55127.93 88888.00 2009-10-22 20:17:48.875 295 12573.75 -3.73 55127.90 88888.00 2009-10-22 20:17:49.000 295 12573.83 -3.73 55127.90 88888.00 2009-10-22 20:17:49.125 295 12573.90 -3.75 55127.90 88888.00 2009-10-22 20:17:49.250 295 12573.88 -3.77 55127.93 88888.00 2009-10-22 20:17:49.375 295 12573.85 -3.75 55127.93 88888.00 2009-10-22 20:17:49.500 295 12573.85 -3.77 55127.93 88888.00 2009-10-22 20:17:49.625 295 12573.80 -3.80 55127.90 88888.00 2009-10-22 20:17:49.750 295 12573.80 -3.80 55127.93 88888.00 2009-10-22 20:17:49.875 295 12573.80 -3.85 55127.95 88888.00 2009-10-22 20:17:50.000 295 12573.85 -3.83 55127.93 88888.00 2009-10-22 20:17:50.125 295 12573.85 -3.83 55127.95 88888.00 2009-10-22 20:17:50.250 295 12573.88 -3.85 55127.93 88888.00 2009-10-22 20:17:50.375 295 12573.90 -3.85 55127.93 88888.00 2009-10-22 20:17:50.500 295 12573.92 -3.85 55127.95 88888.00 2009-10-22 20:17:50.625 295 12573.90 -3.83 55127.95 88888.00 2009-10-22 20:17:50.750 295 12573.92 -3.85 55127.93 88888.00 2009-10-22 20:17:50.875 295 12573.92 -3.88 55127.93 88888.00 2009-10-22 20:17:51.000 295 12573.90 -3.85 55127.93 88888.00 2009-10-22 20:17:51.125 295 12573.90 -3.88 55127.95 88888.00 2009-10-22 20:17:51.250 295 12573.85 -3.88 55127.97 88888.00 2009-10-22 20:17:51.375 295 12573.83 -3.88 55127.97 88888.00 2009-10-22 20:17:51.500 295 12573.83 -3.90 55127.97 88888.00 2009-10-22 20:17:51.625 295 12573.77 -3.90 55127.97 88888.00 2009-10-22 20:17:51.750 295 12573.75 -3.92 55127.97 88888.00 2009-10-22 20:17:51.875 295 12573.75 -3.92 55127.97 88888.00 2009-10-22 20:17:52.000 295 12573.75 -3.92 55127.95 88888.00 2009-10-22 20:17:52.125 295 12573.77 -3.92 55127.97 88888.00 2009-10-22 20:17:52.250 295 12573.75 -3.92 55128.00 88888.00 2009-10-22 20:17:52.375 295 12573.75 -3.92 55128.00 88888.00 2009-10-22 20:17:52.500 295 12573.67 -3.92 55128.00 88888.00 2009-10-22 20:17:52.625 295 12573.73 -3.98 55128.00 88888.00 2009-10-22 20:17:52.750 295 12573.75 -3.98 55128.00 88888.00 2009-10-22 20:17:52.875 295 12573.67 -3.98 55128.00 88888.00 2009-10-22 20:17:53.000 295 12573.70 -3.98 55127.97 88888.00 2009-10-22 20:17:53.125 295 12573.70 -3.95 55127.97 88888.00 2009-10-22 20:17:53.250 295 12573.67 -3.98 55128.00 88888.00 2009-10-22 20:17:53.375 295 12573.67 -3.98 55128.00 88888.00 2009-10-22 20:17:53.500 295 12573.70 -3.95 55128.03 88888.00 2009-10-22 20:17:53.625 295 12573.73 -3.95 55128.03 88888.00 2009-10-22 20:17:53.750 295 12573.65 -3.95 55128.00 88888.00 2009-10-22 20:17:53.875 295 12573.62 -3.98 55128.00 88888.00 2009-10-22 20:17:54.000 295 12573.65 -3.98 55128.03 88888.00 2009-10-22 20:17:54.125 295 12573.67 -4.00 55128.03 88888.00 2009-10-22 20:17:54.250 295 12573.60 -4.00 55128.07 88888.00 2009-10-22 20:17:54.375 295 12573.62 -3.98 55128.07 88888.00 2009-10-22 20:17:54.500 295 12573.60 -3.98 55128.05 88888.00 2009-10-22 20:17:54.625 295 12573.67 -4.00 55128.05 88888.00 2009-10-22 20:17:54.750 295 12573.75 -4.00 55128.05 88888.00 2009-10-22 20:17:54.875 295 12573.75 -4.03 55128.05 88888.00 2009-10-22 20:17:55.000 295 12573.73 -4.00 55128.05 88888.00 2009-10-22 20:17:55.125 295 12573.73 -4.00 55128.07 88888.00 2009-10-22 20:17:55.250 295 12573.80 -4.03 55128.10 88888.00 2009-10-22 20:17:55.375 295 12573.83 -4.00 55128.07 88888.00 2009-10-22 20:17:55.500 295 12573.77 -4.03 55128.07 88888.00 2009-10-22 20:17:55.625 295 12573.80 -4.03 55128.07 88888.00 2009-10-22 20:17:55.750 295 12573.80 -4.03 55128.10 88888.00 2009-10-22 20:17:55.875 295 12573.75 -4.05 55128.10 88888.00 2009-10-22 20:17:56.000 295 12573.73 -4.05 55128.07 88888.00 2009-10-22 20:17:56.125 295 12573.70 -4.03 55128.10 88888.00 2009-10-22 20:17:56.250 295 12573.65 -4.03 55128.10 88888.00 2009-10-22 20:17:56.375 295 12573.62 -4.03 55128.07 88888.00 2009-10-22 20:17:56.500 295 12573.65 -4.03 55128.05 88888.00 2009-10-22 20:17:56.625 295 12573.65 -4.03 55128.05 88888.00 2009-10-22 20:17:56.750 295 12573.67 -4.05 55128.07 88888.00 2009-10-22 20:17:56.875 295 12573.70 -4.05 55128.07 88888.00 2009-10-22 20:17:57.000 295 12573.70 -4.08 55128.10 88888.00 2009-10-22 20:17:57.125 295 12573.70 -4.08 55128.10 88888.00 2009-10-22 20:17:57.250 295 12573.62 -4.08 55128.10 88888.00 2009-10-22 20:17:57.375 295 12573.65 -4.08 55128.07 88888.00 2009-10-22 20:17:57.500 295 12573.62 -4.08 55128.07 88888.00 2009-10-22 20:17:57.625 295 12573.67 -4.08 55128.10 88888.00 2009-10-22 20:17:57.750 295 12573.65 -4.10 55128.07 88888.00 2009-10-22 20:17:57.875 295 12573.67 -4.10 55128.05 88888.00 2009-10-22 20:17:58.000 295 12573.73 -4.12 55128.05 88888.00 2009-10-22 20:17:58.125 295 12573.73 -4.10 55128.07 88888.00 2009-10-22 20:17:58.250 295 12573.73 -4.12 55128.10 88888.00 2009-10-22 20:17:58.375 295 12573.75 -4.15 55128.10 88888.00 2009-10-22 20:17:58.500 295 12573.75 -4.15 55128.07 88888.00 2009-10-22 20:17:58.625 295 12573.80 -4.12 55128.07 88888.00 2009-10-22 20:17:58.750 295 12573.80 -4.12 55128.10 88888.00 2009-10-22 20:17:58.875 295 12573.75 -4.15 55128.10 88888.00 2009-10-22 20:17:59.000 295 12573.75 -4.15 55128.10 88888.00 2009-10-22 20:17:59.125 295 12573.83 -4.15 55128.10 88888.00 2009-10-22 20:17:59.250 295 12573.83 -4.17 55128.10 88888.00 2009-10-22 20:17:59.375 295 12573.85 -4.17 55128.10 88888.00 2009-10-22 20:17:59.500 295 12573.85 -4.17 55128.10 88888.00 2009-10-22 20:17:59.625 295 12573.77 -4.17 55128.12 88888.00 2009-10-22 20:17:59.750 295 12573.77 -4.20 55128.10 88888.00 2009-10-22 20:17:59.875 295 12573.80 -4.20 55128.12 88888.00 2009-10-22 20:18:00.000 295 12573.83 -4.20 55128.10 88888.00 2009-10-22 20:18:00.125 295 12573.80 -4.20 55128.07 88888.00 2009-10-22 20:18:00.250 295 12573.73 -4.20 55128.10 88888.00 2009-10-22 20:18:00.375 295 12573.77 -4.20 55128.12 88888.00 2009-10-22 20:18:00.500 295 12573.80 -4.20 55128.12 88888.00 2009-10-22 20:18:00.625 295 12573.75 -4.20 55128.10 88888.00 2009-10-22 20:18:00.750 295 12573.75 -4.20 55128.10 88888.00 2009-10-22 20:18:00.875 295 12573.80 -4.20 55128.07 88888.00 2009-10-22 20:18:01.000 295 12573.77 -4.22 55128.07 88888.00 2009-10-22 20:18:01.125 295 12573.77 -4.25 55128.12 88888.00 2009-10-22 20:18:01.250 295 12573.70 -4.22 55128.12 88888.00 2009-10-22 20:18:01.375 295 12573.67 -4.22 55128.12 88888.00 2009-10-22 20:18:01.500 295 12573.67 -4.22 55128.10 88888.00 2009-10-22 20:18:01.625 295 12573.77 -4.25 55128.10 88888.00 2009-10-22 20:18:01.750 295 12573.83 -4.25 55128.10 88888.00 2009-10-22 20:18:01.875 295 12573.77 -4.22 55128.10 88888.00 2009-10-22 20:18:02.000 295 12573.75 -4.28 55128.07 88888.00 2009-10-22 20:18:02.125 295 12573.70 -4.28 55128.07 88888.00 2009-10-22 20:18:02.250 295 12573.70 -4.28 55128.12 88888.00 2009-10-22 20:18:02.375 295 12573.75 -4.25 55128.12 88888.00 2009-10-22 20:18:02.500 295 12573.77 -4.28 55128.10 88888.00 2009-10-22 20:18:02.625 295 12573.80 -4.30 55128.10 88888.00 2009-10-22 20:18:02.750 295 12573.80 -4.30 55128.12 88888.00 2009-10-22 20:18:02.875 295 12573.75 -4.30 55128.12 88888.00 2009-10-22 20:18:03.000 295 12573.77 -4.33 55128.12 88888.00 2009-10-22 20:18:03.125 295 12573.80 -4.33 55128.12 88888.00 2009-10-22 20:18:03.250 295 12573.77 -4.33 55128.10 88888.00 2009-10-22 20:18:03.375 295 12573.80 -4.33 55128.12 88888.00 2009-10-22 20:18:03.500 295 12573.80 -4.33 55128.10 88888.00 2009-10-22 20:18:03.625 295 12573.77 -4.33 55128.12 88888.00 2009-10-22 20:18:03.750 295 12573.83 -4.33 55128.10 88888.00 2009-10-22 20:18:03.875 295 12573.85 -4.33 55128.10 88888.00 2009-10-22 20:18:04.000 295 12573.85 -4.33 55128.12 88888.00 2009-10-22 20:18:04.125 295 12573.83 -4.35 55128.15 88888.00 2009-10-22 20:18:04.250 295 12573.85 -4.40 55128.12 88888.00 2009-10-22 20:18:04.375 295 12573.90 -4.35 55128.10 88888.00 2009-10-22 20:18:04.500 295 12573.90 -4.38 55128.10 88888.00 2009-10-22 20:18:04.625 295 12573.90 -4.35 55128.10 88888.00 2009-10-22 20:18:04.750 295 12573.85 -4.35 55128.10 88888.00 2009-10-22 20:18:04.875 295 12573.83 -4.35 55128.10 88888.00 2009-10-22 20:18:05.000 295 12573.85 -4.35 55128.10 88888.00 2009-10-22 20:18:05.125 295 12573.83 -4.38 55128.15 88888.00 2009-10-22 20:18:05.250 295 12573.80 -4.42 55128.18 88888.00 2009-10-22 20:18:05.375 295 12573.80 -4.42 55128.12 88888.00 2009-10-22 20:18:05.500 295 12573.85 -4.42 55128.10 88888.00 2009-10-22 20:18:05.625 295 12573.92 -4.40 55128.12 88888.00 2009-10-22 20:18:05.750 295 12573.88 -4.40 55128.15 88888.00 2009-10-22 20:18:05.875 295 12573.88 -4.40 55128.15 88888.00 2009-10-22 20:18:06.000 295 12573.80 -4.40 55128.15 88888.00 2009-10-22 20:18:06.125 295 12573.77 -4.42 55128.12 88888.00 2009-10-22 20:18:06.250 295 12573.77 -4.42 55128.12 88888.00 2009-10-22 20:18:06.375 295 12573.75 -4.42 55128.12 88888.00 2009-10-22 20:18:06.500 295 12573.75 -4.45 55128.15 88888.00 2009-10-22 20:18:06.625 295 12573.83 -4.45 55128.15 88888.00 2009-10-22 20:18:06.750 295 12573.88 -4.45 55128.15 88888.00 2009-10-22 20:18:06.875 295 12573.88 -4.47 55128.15 88888.00 2009-10-22 20:18:07.000 295 12573.88 -4.45 55128.15 88888.00 2009-10-22 20:18:07.125 295 12573.88 -4.45 55128.15 88888.00 2009-10-22 20:18:07.250 295 12573.88 -4.47 55128.15 88888.00 2009-10-22 20:18:07.375 295 12573.92 -4.42 55128.15 88888.00 2009-10-22 20:18:07.500 295 12573.85 -4.40 55128.15 88888.00 2009-10-22 20:18:07.625 295 12573.83 -4.42 55128.15 88888.00 2009-10-22 20:18:07.750 295 12573.90 -4.42 55128.15 88888.00 2009-10-22 20:18:07.875 295 12573.95 -4.42 55128.15 88888.00 2009-10-22 20:18:08.000 295 12573.92 -4.42 55128.12 88888.00 2009-10-22 20:18:08.125 295 12573.88 -4.42 55128.15 88888.00 2009-10-22 20:18:08.250 295 12573.80 -4.42 55128.15 88888.00 2009-10-22 20:18:08.375 295 12573.77 -4.42 55128.15 88888.00 2009-10-22 20:18:08.500 295 12573.83 -4.42 55128.15 88888.00 2009-10-22 20:18:08.625 295 12573.85 -4.42 55128.15 88888.00 2009-10-22 20:18:08.750 295 12573.85 -4.42 55128.12 88888.00 2009-10-22 20:18:08.875 295 12573.83 -4.45 55128.15 88888.00 2009-10-22 20:18:09.000 295 12573.80 -4.45 55128.15 88888.00 2009-10-22 20:18:09.125 295 12573.83 -4.40 55128.12 88888.00 2009-10-22 20:18:09.250 295 12573.80 -4.42 55128.12 88888.00 2009-10-22 20:18:09.375 295 12573.85 -4.40 55128.10 88888.00 2009-10-22 20:18:09.500 295 12573.88 -4.40 55128.12 88888.00 2009-10-22 20:18:09.625 295 12573.88 -4.40 55128.15 88888.00 2009-10-22 20:18:09.750 295 12573.90 -4.38 55128.15 88888.00 2009-10-22 20:18:09.875 295 12573.92 -4.38 55128.15 88888.00 2009-10-22 20:18:10.000 295 12573.88 -4.40 55128.15 88888.00 2009-10-22 20:18:10.125 295 12573.85 -4.38 55128.15 88888.00 2009-10-22 20:18:10.250 295 12573.90 -4.40 55128.12 88888.00 2009-10-22 20:18:10.375 295 12573.95 -4.38 55128.15 88888.00 2009-10-22 20:18:10.500 295 12573.88 -4.38 55128.15 88888.00 2009-10-22 20:18:10.625 295 12573.83 -4.35 55128.18 88888.00 2009-10-22 20:18:10.750 295 12573.85 -4.35 55128.15 88888.00 2009-10-22 20:18:10.875 295 12573.90 -4.35 55128.15 88888.00 2009-10-22 20:18:11.000 295 12573.88 -4.35 55128.15 88888.00 2009-10-22 20:18:11.125 295 12573.80 -4.33 55128.15 88888.00 2009-10-22 20:18:11.250 295 12573.73 -4.35 55128.15 88888.00 2009-10-22 20:18:11.375 295 12573.70 -4.33 55128.12 88888.00 2009-10-22 20:18:11.500 295 12573.77 -4.33 55128.12 88888.00 2009-10-22 20:18:11.625 295 12573.88 -4.33 55128.15 88888.00 2009-10-22 20:18:11.750 295 12573.90 -4.30 55128.18 88888.00 2009-10-22 20:18:11.875 295 12573.77 -4.33 55128.18 88888.00 2009-10-22 20:18:12.000 295 12573.80 -4.33 55128.15 88888.00 2009-10-22 20:18:12.125 295 12573.83 -4.30 55128.18 88888.00 2009-10-22 20:18:12.250 295 12573.80 -4.33 55128.18 88888.00 2009-10-22 20:18:12.375 295 12573.88 -4.30 55128.15 88888.00 2009-10-22 20:18:12.500 295 12573.92 -4.33 55128.15 88888.00 2009-10-22 20:18:12.625 295 12573.98 -4.30 55128.18 88888.00 2009-10-22 20:18:12.750 295 12573.92 -4.30 55128.18 88888.00 2009-10-22 20:18:12.875 295 12573.88 -4.30 55128.18 88888.00 2009-10-22 20:18:13.000 295 12573.85 -4.28 55128.18 88888.00 2009-10-22 20:18:13.125 295 12573.90 -4.28 55128.18 88888.00 2009-10-22 20:18:13.250 295 12573.90 -4.28 55128.15 88888.00 2009-10-22 20:18:13.375 295 12573.98 -4.25 55128.15 88888.00 2009-10-22 20:18:13.500 295 12573.98 -4.25 55128.15 88888.00 2009-10-22 20:18:13.625 295 12573.88 -4.25 55128.18 88888.00 2009-10-22 20:18:13.750 295 12573.77 -4.25 55128.18 88888.00 2009-10-22 20:18:13.875 295 12573.80 -4.25 55128.15 88888.00 2009-10-22 20:18:14.000 295 12573.88 -4.22 55128.12 88888.00 2009-10-22 20:18:14.125 295 12573.92 -4.22 55128.12 88888.00 2009-10-22 20:18:14.250 295 12573.92 -4.22 55128.15 88888.00 2009-10-22 20:18:14.375 295 12573.98 -4.20 55128.15 88888.00 2009-10-22 20:18:14.500 295 12574.02 -4.25 55128.15 88888.00 2009-10-22 20:18:14.625 295 12573.95 -4.25 55128.18 88888.00 2009-10-22 20:18:14.750 295 12573.90 -4.22 55128.15 88888.00 2009-10-22 20:18:14.875 295 12573.92 -4.22 55128.12 88888.00 2009-10-22 20:18:15.000 295 12573.98 -4.20 55128.12 88888.00 2009-10-22 20:18:15.125 295 12573.90 -4.20 55128.12 88888.00 2009-10-22 20:18:15.250 295 12573.80 -4.20 55128.12 88888.00 2009-10-22 20:18:15.375 295 12573.83 -4.20 55128.12 88888.00 2009-10-22 20:18:15.500 295 12573.92 -4.20 55128.10 88888.00 2009-10-22 20:18:15.625 295 12574.00 -4.17 55128.10 88888.00 2009-10-22 20:18:15.750 295 12574.00 -4.17 55128.10 88888.00 2009-10-22 20:18:15.875 295 12574.00 -4.20 55128.15 88888.00 2009-10-22 20:18:16.000 295 12573.95 -4.20 55128.12 88888.00 2009-10-22 20:18:16.125 295 12573.98 -4.20 55128.15 88888.00 2009-10-22 20:18:16.250 295 12573.98 -4.20 55128.15 88888.00 2009-10-22 20:18:16.375 295 12574.02 -4.20 55128.15 88888.00 2009-10-22 20:18:16.500 295 12574.05 -4.17 55128.15 88888.00 2009-10-22 20:18:16.625 295 12574.08 -4.17 55128.15 88888.00 2009-10-22 20:18:16.750 295 12574.02 -4.20 55128.15 88888.00 2009-10-22 20:18:16.875 295 12574.00 -4.17 55128.10 88888.00 2009-10-22 20:18:17.000 295 12574.00 -4.17 55128.10 88888.00 2009-10-22 20:18:17.125 295 12574.02 -4.17 55128.10 88888.00 2009-10-22 20:18:17.250 295 12574.02 -4.20 55128.12 88888.00 2009-10-22 20:18:17.375 295 12574.08 -4.20 55128.12 88888.00 2009-10-22 20:18:17.500 295 12574.08 -4.17 55128.12 88888.00 2009-10-22 20:18:17.625 295 12574.10 -4.17 55128.12 88888.00 2009-10-22 20:18:17.750 295 12574.12 -4.15 55128.12 88888.00 2009-10-22 20:18:17.875 295 12574.17 -4.15 55128.12 88888.00 2009-10-22 20:18:18.000 295 12574.15 -4.15 55128.12 88888.00 2009-10-22 20:18:18.125 295 12574.08 -4.12 55128.12 88888.00 2009-10-22 20:18:18.250 295 12574.12 -4.15 55128.07 88888.00 2009-10-22 20:18:18.375 295 12574.17 -4.15 55128.07 88888.00 2009-10-22 20:18:18.500 295 12574.10 -4.17 55128.07 88888.00 2009-10-22 20:18:18.625 295 12574.08 -4.15 55128.10 88888.00 2009-10-22 20:18:18.750 295 12574.12 -4.15 55128.10 88888.00 2009-10-22 20:18:18.875 295 12574.15 -4.15 55128.12 88888.00 2009-10-22 20:18:19.000 295 12574.12 -4.12 55128.10 88888.00 2009-10-22 20:18:19.125 295 12574.08 -4.12 55128.10 88888.00 2009-10-22 20:18:19.250 295 12574.00 -4.15 55128.12 88888.00 2009-10-22 20:18:19.375 295 12574.02 -4.10 55128.12 88888.00 2009-10-22 20:18:19.500 295 12574.08 -4.10 55128.10 88888.00 2009-10-22 20:18:19.625 295 12574.10 -4.12 55128.10 88888.00 2009-10-22 20:18:19.750 295 12574.08 -4.10 55128.10 88888.00 2009-10-22 20:18:19.875 295 12574.12 -4.10 55128.12 88888.00 2009-10-22 20:18:20.000 295 12574.15 -4.08 55128.10 88888.00 2009-10-22 20:18:20.125 295 12574.15 -4.10 55128.12 88888.00 2009-10-22 20:18:20.250 295 12574.10 -4.15 55128.10 88888.00 2009-10-22 20:18:20.375 295 12574.15 -4.10 55128.10 88888.00 2009-10-22 20:18:20.500 295 12574.20 -4.12 55128.10 88888.00 2009-10-22 20:18:20.625 295 12574.10 -4.12 55128.10 88888.00 2009-10-22 20:18:20.750 295 12574.02 -4.10 55128.10 88888.00 2009-10-22 20:18:20.875 295 12574.05 -4.10 55128.10 88888.00 2009-10-22 20:18:21.000 295 12574.08 -4.10 55128.07 88888.00 2009-10-22 20:18:21.125 295 12574.12 -4.10 55128.07 88888.00 2009-10-22 20:18:21.250 295 12574.17 -4.12 55128.07 88888.00 2009-10-22 20:18:21.375 295 12574.23 -4.10 55128.07 88888.00 2009-10-22 20:18:21.500 295 12574.20 -4.10 55128.07 88888.00 2009-10-22 20:18:21.625 295 12574.15 -4.10 55128.07 88888.00 2009-10-22 20:18:21.750 295 12574.15 -4.10 55128.07 88888.00 2009-10-22 20:18:21.875 295 12574.12 -4.10 55128.07 88888.00 2009-10-22 20:18:22.000 295 12574.12 -4.10 55128.07 88888.00 2009-10-22 20:18:22.125 295 12574.17 -4.12 55128.10 88888.00 2009-10-22 20:18:22.250 295 12574.17 -4.12 55128.10 88888.00 2009-10-22 20:18:22.375 295 12574.23 -4.12 55128.05 88888.00 2009-10-22 20:18:22.500 295 12574.20 -4.12 55128.07 88888.00 2009-10-22 20:18:22.625 295 12574.17 -4.10 55128.07 88888.00 2009-10-22 20:18:22.750 295 12574.20 -4.10 55128.10 88888.00 2009-10-22 20:18:22.875 295 12574.23 -4.08 55128.10 88888.00 2009-10-22 20:18:23.000 295 12574.23 -4.10 55128.10 88888.00 2009-10-22 20:18:23.125 295 12574.23 -4.10 55128.07 88888.00 2009-10-22 20:18:23.250 295 12574.20 -4.12 55128.10 88888.00 2009-10-22 20:18:23.375 295 12574.25 -4.12 55128.07 88888.00 2009-10-22 20:18:23.500 295 12574.33 -4.12 55128.10 88888.00 2009-10-22 20:18:23.625 295 12574.33 -4.12 55128.10 88888.00 2009-10-22 20:18:23.750 295 12574.33 -4.10 55128.07 88888.00 2009-10-22 20:18:23.875 295 12574.35 -4.10 55128.05 88888.00 2009-10-22 20:18:24.000 295 12574.38 -4.10 55128.07 88888.00 2009-10-22 20:18:24.125 295 12574.35 -4.10 55128.10 88888.00 2009-10-22 20:18:24.250 295 12574.30 -4.12 55128.07 88888.00 2009-10-22 20:18:24.375 295 12574.33 -4.10 55128.05 88888.00 2009-10-22 20:18:24.500 295 12574.30 -4.10 55128.05 88888.00 2009-10-22 20:18:24.625 295 12574.33 -4.10 55128.07 88888.00 2009-10-22 20:18:24.750 295 12574.35 -4.12 55128.07 88888.00 2009-10-22 20:18:24.875 295 12574.35 -4.12 55128.07 88888.00 2009-10-22 20:18:25.000 295 12574.35 -4.12 55128.07 88888.00 2009-10-22 20:18:25.125 295 12574.33 -4.10 55128.05 88888.00 2009-10-22 20:18:25.250 295 12574.33 -4.12 55128.07 88888.00 2009-10-22 20:18:25.375 295 12574.35 -4.10 55128.10 88888.00 2009-10-22 20:18:25.500 295 12574.38 -4.10 55128.10 88888.00 2009-10-22 20:18:25.625 295 12574.40 -4.12 55128.05 88888.00 2009-10-22 20:18:25.750 295 12574.42 -4.12 55128.05 88888.00 2009-10-22 20:18:25.875 295 12574.40 -4.12 55128.05 88888.00 2009-10-22 20:18:26.000 295 12574.38 -4.12 55128.05 88888.00 2009-10-22 20:18:26.125 295 12574.40 -4.12 55128.07 88888.00 2009-10-22 20:18:26.250 295 12574.35 -4.15 55128.05 88888.00 2009-10-22 20:18:26.375 295 12574.38 -4.12 55128.05 88888.00 2009-10-22 20:18:26.500 295 12574.40 -4.12 55128.05 88888.00 2009-10-22 20:18:26.625 295 12574.42 -4.15 55128.05 88888.00 2009-10-22 20:18:26.750 295 12574.40 -4.15 55128.05 88888.00 2009-10-22 20:18:26.875 295 12574.42 -4.15 55128.05 88888.00 2009-10-22 20:18:27.000 295 12574.40 -4.15 55128.05 88888.00 2009-10-22 20:18:27.125 295 12574.38 -4.15 55128.07 88888.00 2009-10-22 20:18:27.250 295 12574.38 -4.17 55128.05 88888.00 2009-10-22 20:18:27.375 295 12574.38 -4.17 55128.07 88888.00 2009-10-22 20:18:27.500 295 12574.35 -4.15 55128.07 88888.00 2009-10-22 20:18:27.625 295 12574.38 -4.17 55128.05 88888.00 2009-10-22 20:18:27.750 295 12574.38 -4.17 55128.07 88888.00 2009-10-22 20:18:27.875 295 12574.35 -4.17 55128.07 88888.00 2009-10-22 20:18:28.000 295 12574.38 -4.17 55128.05 88888.00 2009-10-22 20:18:28.125 295 12574.42 -4.17 55128.05 88888.00 2009-10-22 20:18:28.250 295 12574.38 -4.17 55128.07 88888.00 2009-10-22 20:18:28.375 295 12574.38 -4.15 55128.07 88888.00 2009-10-22 20:18:28.500 295 12574.42 -4.17 55128.07 88888.00 2009-10-22 20:18:28.625 295 12574.45 -4.20 55128.10 88888.00 2009-10-22 20:18:28.750 295 12574.45 -4.20 55128.10 88888.00 2009-10-22 20:18:28.875 295 12574.40 -4.20 55128.10 88888.00 2009-10-22 20:18:29.000 295 12574.38 -4.20 55128.10 88888.00 2009-10-22 20:18:29.125 295 12574.40 -4.20 55128.12 88888.00 2009-10-22 20:18:29.250 295 12574.40 -4.22 55128.10 88888.00 2009-10-22 20:18:29.375 295 12574.42 -4.22 55128.07 88888.00 2009-10-22 20:18:29.500 295 12574.42 -4.22 55128.10 88888.00 2009-10-22 20:18:29.625 295 12574.45 -4.22 55128.12 88888.00 2009-10-22 20:18:29.750 295 12574.42 -4.22 55128.12 88888.00 2009-10-22 20:18:29.875 295 12574.38 -4.22 55128.10 88888.00 2009-10-22 20:18:30.000 295 12574.38 -4.22 55128.07 88888.00 2009-10-22 20:18:30.125 295 12574.48 -4.25 55128.07 88888.00 2009-10-22 20:18:30.250 295 12574.45 -4.25 55128.10 88888.00 2009-10-22 20:18:30.375 295 12574.42 -4.25 55128.07 88888.00 2009-10-22 20:18:30.500 295 12574.42 -4.22 55128.10 88888.00 2009-10-22 20:18:30.625 295 12574.42 -4.22 55128.07 88888.00 2009-10-22 20:18:30.750 295 12574.42 -4.22 55128.10 88888.00 2009-10-22 20:18:30.875 295 12574.42 -4.25 55128.07 88888.00 2009-10-22 20:18:31.000 295 12574.45 -4.22 55128.05 88888.00 2009-10-22 20:18:31.125 295 12574.50 -4.22 55128.05 88888.00 2009-10-22 20:18:31.250 295 12574.50 -4.25 55128.07 88888.00 2009-10-22 20:18:31.375 295 12574.52 -4.22 55128.07 88888.00 2009-10-22 20:18:31.500 295 12574.48 -4.25 55128.10 88888.00 2009-10-22 20:18:31.625 295 12574.40 -4.25 55128.10 88888.00 2009-10-22 20:18:31.750 295 12574.48 -4.25 55128.10 88888.00 2009-10-22 20:18:31.875 295 12574.52 -4.25 55128.07 88888.00 2009-10-22 20:18:32.000 295 12574.48 -4.25 55128.10 88888.00 2009-10-22 20:18:32.125 295 12574.42 -4.28 55128.12 88888.00 2009-10-22 20:18:32.250 295 12574.40 -4.30 55128.10 88888.00 2009-10-22 20:18:32.375 295 12574.45 -4.30 55128.10 88888.00 2009-10-22 20:18:32.500 295 12574.48 -4.28 55128.10 88888.00 2009-10-22 20:18:32.625 295 12574.50 -4.28 55128.12 88888.00 2009-10-22 20:18:32.750 295 12574.50 -4.28 55128.12 88888.00 2009-10-22 20:18:32.875 295 12574.45 -4.28 55128.10 88888.00 2009-10-22 20:18:33.000 295 12574.48 -4.30 55128.10 88888.00 2009-10-22 20:18:33.125 295 12574.50 -4.30 55128.12 88888.00 2009-10-22 20:18:33.250 295 12574.52 -4.35 55128.10 88888.00 2009-10-22 20:18:33.375 295 12574.55 -4.35 55128.10 88888.00 2009-10-22 20:18:33.500 295 12574.50 -4.33 55128.10 88888.00 2009-10-22 20:18:33.625 295 12574.45 -4.33 55128.10 88888.00 2009-10-22 20:18:33.750 295 12574.42 -4.30 55128.10 88888.00 2009-10-22 20:18:33.875 295 12574.45 -4.28 55128.07 88888.00 2009-10-22 20:18:34.000 295 12574.48 -4.30 55128.07 88888.00 2009-10-22 20:18:34.125 295 12574.50 -4.30 55128.10 88888.00 2009-10-22 20:18:34.250 295 12574.48 -4.35 55128.12 88888.00 2009-10-22 20:18:34.375 295 12574.52 -4.35 55128.12 88888.00 2009-10-22 20:18:34.500 295 12574.50 -4.35 55128.12 88888.00 2009-10-22 20:18:34.625 295 12574.42 -4.35 55128.07 88888.00 2009-10-22 20:18:34.750 295 12574.48 -4.35 55128.10 88888.00 2009-10-22 20:18:34.875 295 12574.55 -4.38 55128.15 88888.00 2009-10-22 20:18:35.000 295 12574.52 -4.38 55128.15 88888.00 2009-10-22 20:18:35.125 295 12574.52 -4.38 55128.15 88888.00 2009-10-22 20:18:35.250 295 12574.50 -4.35 55128.12 88888.00 2009-10-22 20:18:35.375 295 12574.48 -4.38 55128.12 88888.00 2009-10-22 20:18:35.500 295 12574.48 -4.40 55128.12 88888.00 2009-10-22 20:18:35.625 295 12574.55 -4.40 55128.15 88888.00 2009-10-22 20:18:35.750 295 12574.50 -4.40 55128.15 88888.00 2009-10-22 20:18:35.875 295 12574.48 -4.40 55128.15 88888.00 2009-10-22 20:18:36.000 295 12574.50 -4.40 55128.12 88888.00 2009-10-22 20:18:36.125 295 12574.52 -4.40 55128.12 88888.00 2009-10-22 20:18:36.250 295 12574.48 -4.45 55128.18 88888.00 2009-10-22 20:18:36.375 295 12574.48 -4.40 55128.15 88888.00 2009-10-22 20:18:36.500 295 12574.52 -4.42 55128.12 88888.00 2009-10-22 20:18:36.625 295 12574.52 -4.42 55128.10 88888.00 2009-10-22 20:18:36.750 295 12574.52 -4.45 55128.10 88888.00 2009-10-22 20:18:36.875 295 12574.52 -4.45 55128.10 88888.00 2009-10-22 20:18:37.000 295 12574.58 -4.45 55128.10 88888.00 2009-10-22 20:18:37.125 295 12574.58 -4.45 55128.12 88888.00 2009-10-22 20:18:37.250 295 12574.50 -4.47 55128.10 88888.00 2009-10-22 20:18:37.375 295 12574.52 -4.42 55128.15 88888.00 2009-10-22 20:18:37.500 295 12574.55 -4.42 55128.12 88888.00 2009-10-22 20:18:37.625 295 12574.50 -4.47 55128.12 88888.00 2009-10-22 20:18:37.750 295 12574.55 -4.47 55128.15 88888.00 2009-10-22 20:18:37.875 295 12574.58 -4.50 55128.18 88888.00 2009-10-22 20:18:38.000 295 12574.55 -4.47 55128.18 88888.00 2009-10-22 20:18:38.125 295 12574.60 -4.45 55128.15 88888.00 2009-10-22 20:18:38.250 295 12574.58 -4.50 55128.15 88888.00 2009-10-22 20:18:38.375 295 12574.52 -4.47 55128.12 88888.00 2009-10-22 20:18:38.500 295 12574.45 -4.47 55128.15 88888.00 2009-10-22 20:18:38.625 295 12574.45 -4.45 55128.18 88888.00 2009-10-22 20:18:38.750 295 12574.52 -4.45 55128.18 88888.00 2009-10-22 20:18:38.875 295 12574.55 -4.47 55128.18 88888.00 2009-10-22 20:18:39.000 295 12574.55 -4.50 55128.18 88888.00 2009-10-22 20:18:39.125 295 12574.52 -4.50 55128.18 88888.00 2009-10-22 20:18:39.250 295 12574.50 -4.53 55128.18 88888.00 2009-10-22 20:18:39.375 295 12574.55 -4.53 55128.18 88888.00 2009-10-22 20:18:39.500 295 12574.58 -4.55 55128.18 88888.00 2009-10-22 20:18:39.625 295 12574.58 -4.53 55128.18 88888.00 2009-10-22 20:18:39.750 295 12574.58 -4.53 55128.20 88888.00 2009-10-22 20:18:39.875 295 12574.58 -4.55 55128.18 88888.00 2009-10-22 20:18:40.000 295 12574.60 -4.55 55128.15 88888.00 2009-10-22 20:18:40.125 295 12574.55 -4.53 55128.15 88888.00 2009-10-22 20:18:40.250 295 12574.55 -4.55 55128.12 88888.00 2009-10-22 20:18:40.375 295 12574.55 -4.53 55128.15 88888.00 2009-10-22 20:18:40.500 295 12574.52 -4.53 55128.15 88888.00 2009-10-22 20:18:40.625 295 12574.50 -4.55 55128.18 88888.00 2009-10-22 20:18:40.750 295 12574.52 -4.55 55128.20 88888.00 2009-10-22 20:18:40.875 295 12574.55 -4.55 55128.20 88888.00 2009-10-22 20:18:41.000 295 12574.55 -4.55 55128.20 88888.00 2009-10-22 20:18:41.125 295 12574.55 -4.55 55128.22 88888.00 2009-10-22 20:18:41.250 295 12574.55 -4.58 55128.22 88888.00 2009-10-22 20:18:41.375 295 12574.62 -4.55 55128.20 88888.00 2009-10-22 20:18:41.500 295 12574.62 -4.58 55128.20 88888.00 2009-10-22 20:18:41.625 295 12574.55 -4.55 55128.22 88888.00 2009-10-22 20:18:41.750 295 12574.52 -4.58 55128.22 88888.00 2009-10-22 20:18:41.875 295 12574.55 -4.58 55128.20 88888.00 2009-10-22 20:18:42.000 295 12574.55 -4.58 55128.20 88888.00 2009-10-22 20:18:42.125 295 12574.58 -4.58 55128.20 88888.00 2009-10-22 20:18:42.250 295 12574.58 -4.60 55128.18 88888.00 2009-10-22 20:18:42.375 295 12574.62 -4.58 55128.20 88888.00 2009-10-22 20:18:42.500 295 12574.58 -4.58 55128.22 88888.00 2009-10-22 20:18:42.625 295 12574.58 -4.60 55128.22 88888.00 2009-10-22 20:18:42.750 295 12574.60 -4.60 55128.22 88888.00 2009-10-22 20:18:42.875 295 12574.58 -4.60 55128.22 88888.00 2009-10-22 20:18:43.000 295 12574.58 -4.58 55128.22 88888.00 2009-10-22 20:18:43.125 295 12574.60 -4.55 55128.22 88888.00 2009-10-22 20:18:43.250 295 12574.58 -4.58 55128.22 88888.00 2009-10-22 20:18:43.375 295 12574.55 -4.60 55128.22 88888.00 2009-10-22 20:18:43.500 295 12574.55 -4.60 55128.25 88888.00 2009-10-22 20:18:43.625 295 12574.52 -4.60 55128.25 88888.00 2009-10-22 20:18:43.750 295 12574.55 -4.60 55128.22 88888.00 2009-10-22 20:18:43.875 295 12574.58 -4.60 55128.20 88888.00 2009-10-22 20:18:44.000 295 12574.62 -4.60 55128.20 88888.00 2009-10-22 20:18:44.125 295 12574.62 -4.60 55128.22 88888.00 2009-10-22 20:18:44.250 295 12574.60 -4.65 55128.22 88888.00 2009-10-22 20:18:44.375 295 12574.62 -4.65 55128.22 88888.00 2009-10-22 20:18:44.500 295 12574.60 -4.62 55128.20 88888.00 2009-10-22 20:18:44.625 295 12574.60 -4.60 55128.18 88888.00 2009-10-22 20:18:44.750 295 12574.62 -4.58 55128.20 88888.00 2009-10-22 20:18:44.875 295 12574.62 -4.58 55128.20 88888.00 2009-10-22 20:18:45.000 295 12574.65 -4.60 55128.20 88888.00 2009-10-22 20:18:45.125 295 12574.70 -4.62 55128.18 88888.00 2009-10-22 20:18:45.250 295 12574.70 -4.62 55128.22 88888.00 2009-10-22 20:18:45.375 295 12574.70 -4.60 55128.22 88888.00 2009-10-22 20:18:45.500 295 12574.62 -4.60 55128.25 88888.00 2009-10-22 20:18:45.625 295 12574.58 -4.62 55128.25 88888.00 2009-10-22 20:18:45.750 295 12574.58 -4.62 55128.20 88888.00 2009-10-22 20:18:45.875 295 12574.58 -4.62 55128.22 88888.00 2009-10-22 20:18:46.000 295 12574.58 -4.65 55128.22 88888.00 2009-10-22 20:18:46.125 295 12574.60 -4.65 55128.22 88888.00 2009-10-22 20:18:46.250 295 12574.58 -4.65 55128.22 88888.00 2009-10-22 20:18:46.375 295 12574.65 -4.62 55128.20 88888.00 2009-10-22 20:18:46.500 295 12574.67 -4.67 55128.22 88888.00 2009-10-22 20:18:46.625 295 12574.62 -4.67 55128.20 88888.00 2009-10-22 20:18:46.750 295 12574.60 -4.65 55128.20 88888.00 2009-10-22 20:18:46.875 295 12574.62 -4.67 55128.20 88888.00 2009-10-22 20:18:47.000 295 12574.65 -4.70 55128.20 88888.00 2009-10-22 20:18:47.125 295 12574.65 -4.70 55128.22 88888.00 2009-10-22 20:18:47.250 295 12574.67 -4.70 55128.28 88888.00 2009-10-22 20:18:47.375 295 12574.65 -4.70 55128.28 88888.00 2009-10-22 20:18:47.500 295 12574.58 -4.70 55128.25 88888.00 2009-10-22 20:18:47.625 295 12574.58 -4.70 55128.25 88888.00 2009-10-22 20:18:47.750 295 12574.67 -4.70 55128.25 88888.00 2009-10-22 20:18:47.875 295 12574.73 -4.72 55128.25 88888.00 2009-10-22 20:18:48.000 295 12574.73 -4.70 55128.25 88888.00 2009-10-22 20:18:48.125 295 12574.65 -4.67 55128.25 88888.00 2009-10-22 20:18:48.250 295 12574.60 -4.72 55128.22 88888.00 2009-10-22 20:18:48.375 295 12574.67 -4.72 55128.25 88888.00 2009-10-22 20:18:48.500 295 12574.70 -4.75 55128.22 88888.00 2009-10-22 20:18:48.625 295 12574.70 -4.75 55128.22 88888.00 2009-10-22 20:18:48.750 295 12574.73 -4.75 55128.22 88888.00 2009-10-22 20:18:48.875 295 12574.70 -4.78 55128.22 88888.00 2009-10-22 20:18:49.000 295 12574.77 -4.75 55128.20 88888.00 2009-10-22 20:18:49.125 295 12574.83 -4.75 55128.20 88888.00 2009-10-22 20:18:49.250 295 12574.85 -4.78 55128.22 88888.00 2009-10-22 20:18:49.375 295 12574.92 -4.78 55128.22 88888.00 2009-10-22 20:18:49.500 295 12574.90 -4.75 55128.22 88888.00 2009-10-22 20:18:49.625 295 12574.83 -4.75 55128.25 88888.00 2009-10-22 20:18:49.750 295 12574.83 -4.75 55128.22 88888.00 2009-10-22 20:18:49.875 295 12574.90 -4.78 55128.20 88888.00 2009-10-22 20:18:50.000 295 12574.90 -4.78 55128.20 88888.00 2009-10-22 20:18:50.125 295 12574.85 -4.80 55128.25 88888.00 2009-10-22 20:18:50.250 295 12574.85 -4.80 55128.20 88888.00 2009-10-22 20:18:50.375 295 12574.90 -4.78 55128.20 88888.00 2009-10-22 20:18:50.500 295 12574.88 -4.80 55128.22 88888.00 2009-10-22 20:18:50.625 295 12574.85 -4.80 55128.20 88888.00 2009-10-22 20:18:50.750 295 12574.88 -4.80 55128.22 88888.00 2009-10-22 20:18:50.875 295 12574.83 -4.80 55128.25 88888.00 2009-10-22 20:18:51.000 295 12574.85 -4.83 55128.22 88888.00 2009-10-22 20:18:51.125 295 12574.90 -4.85 55128.20 88888.00 2009-10-22 20:18:51.250 295 12574.92 -4.85 55128.20 88888.00 2009-10-22 20:18:51.375 295 12574.92 -4.83 55128.20 88888.00 2009-10-22 20:18:51.500 295 12574.88 -4.83 55128.20 88888.00 2009-10-22 20:18:51.625 295 12574.90 -4.83 55128.22 88888.00 2009-10-22 20:18:51.750 295 12574.90 -4.83 55128.22 88888.00 2009-10-22 20:18:51.875 295 12574.85 -4.80 55128.22 88888.00 2009-10-22 20:18:52.000 295 12574.88 -4.83 55128.22 88888.00 2009-10-22 20:18:52.125 295 12574.95 -4.83 55128.22 88888.00 2009-10-22 20:18:52.250 295 12574.92 -4.88 55128.25 88888.00 2009-10-22 20:18:52.375 295 12574.90 -4.85 55128.22 88888.00 2009-10-22 20:18:52.500 295 12574.90 -4.85 55128.20 88888.00 2009-10-22 20:18:52.625 295 12574.92 -4.85 55128.22 88888.00 2009-10-22 20:18:52.750 295 12574.88 -4.85 55128.22 88888.00 2009-10-22 20:18:52.875 295 12574.88 -4.90 55128.20 88888.00 2009-10-22 20:18:53.000 295 12574.88 -4.88 55128.22 88888.00 2009-10-22 20:18:53.125 295 12574.90 -4.85 55128.22 88888.00 2009-10-22 20:18:53.250 295 12574.92 -4.85 55128.22 88888.00 2009-10-22 20:18:53.375 295 12574.95 -4.85 55128.22 88888.00 2009-10-22 20:18:53.500 295 12574.92 -4.85 55128.22 88888.00 2009-10-22 20:18:53.625 295 12574.92 -4.85 55128.22 88888.00 2009-10-22 20:18:53.750 295 12574.88 -4.88 55128.22 88888.00 2009-10-22 20:18:53.875 295 12574.85 -4.88 55128.25 88888.00 2009-10-22 20:18:54.000 295 12574.88 -4.85 55128.22 88888.00 2009-10-22 20:18:54.125 295 12574.95 -4.85 55128.22 88888.00 2009-10-22 20:18:54.250 295 12574.98 -4.90 55128.22 88888.00 2009-10-22 20:18:54.375 295 12575.00 -4.88 55128.22 88888.00 2009-10-22 20:18:54.500 295 12574.98 -4.88 55128.20 88888.00 2009-10-22 20:18:54.625 295 12574.95 -4.85 55128.18 88888.00 2009-10-22 20:18:54.750 295 12574.98 -4.83 55128.20 88888.00 2009-10-22 20:18:54.875 295 12575.00 -4.85 55128.20 88888.00 2009-10-22 20:18:55.000 295 12575.08 -4.85 55128.20 88888.00 2009-10-22 20:18:55.125 295 12575.10 -4.85 55128.20 88888.00 2009-10-22 20:18:55.250 295 12575.05 -4.85 55128.22 88888.00 2009-10-22 20:18:55.375 295 12575.08 -4.85 55128.22 88888.00 2009-10-22 20:18:55.500 295 12575.00 -4.83 55128.22 88888.00 2009-10-22 20:18:55.625 295 12575.00 -4.83 55128.22 88888.00 2009-10-22 20:18:55.750 295 12575.00 -4.85 55128.22 88888.00 2009-10-22 20:18:55.875 295 12575.05 -4.88 55128.22 88888.00 2009-10-22 20:18:56.000 295 12575.08 -4.88 55128.22 88888.00 2009-10-22 20:18:56.125 295 12575.08 -4.88 55128.25 88888.00 2009-10-22 20:18:56.250 295 12575.05 -4.90 55128.22 88888.00 2009-10-22 20:18:56.375 295 12575.08 -4.85 55128.20 88888.00 2009-10-22 20:18:56.500 295 12575.10 -4.85 55128.20 88888.00 2009-10-22 20:18:56.625 295 12575.10 -4.85 55128.22 88888.00 2009-10-22 20:18:56.750 295 12575.08 -4.88 55128.22 88888.00 2009-10-22 20:18:56.875 295 12575.05 -4.88 55128.22 88888.00 2009-10-22 20:18:57.000 295 12575.02 -4.90 55128.20 88888.00 2009-10-22 20:18:57.125 295 12575.10 -4.88 55128.22 88888.00 2009-10-22 20:18:57.250 295 12575.10 -4.90 55128.22 88888.00 2009-10-22 20:18:57.375 295 12575.00 -4.88 55128.20 88888.00 2009-10-22 20:18:57.500 295 12575.00 -4.88 55128.20 88888.00 2009-10-22 20:18:57.625 295 12575.08 -4.90 55128.22 88888.00 2009-10-22 20:18:57.750 295 12575.10 -4.88 55128.22 88888.00 2009-10-22 20:18:57.875 295 12575.02 -4.85 55128.25 88888.00 2009-10-22 20:18:58.000 295 12574.95 -4.83 55128.25 88888.00 2009-10-22 20:18:58.125 295 12574.98 -4.83 55128.28 88888.00 2009-10-22 20:18:58.250 295 12575.05 -4.85 55128.25 88888.00 2009-10-22 20:18:58.375 295 12575.12 -4.88 55128.22 88888.00 2009-10-22 20:18:58.500 295 12575.12 -4.88 55128.22 88888.00 2009-10-22 20:18:58.625 295 12575.10 -4.85 55128.25 88888.00 2009-10-22 20:18:58.750 295 12575.08 -4.85 55128.25 88888.00 2009-10-22 20:18:58.875 295 12575.02 -4.85 55128.25 88888.00 2009-10-22 20:18:59.000 295 12575.05 -4.85 55128.25 88888.00 2009-10-22 20:18:59.125 295 12575.02 -4.88 55128.28 88888.00 2009-10-22 20:18:59.250 295 12574.95 -4.88 55128.25 88888.00 2009-10-22 20:18:59.375 295 12575.02 -4.85 55128.25 88888.00 2009-10-22 20:18:59.500 295 12575.10 -4.88 55128.22 88888.00 2009-10-22 20:18:59.625 295 12575.12 -4.88 55128.22 88888.00 2009-10-22 20:18:59.750 295 12575.12 -4.88 55128.25 88888.00 2009-10-22 20:18:59.875 295 12575.05 -4.88 55128.22 88888.00 2009-10-22 20:19:00.000 295 12575.02 -4.88 55128.18 88888.00 2009-10-22 20:19:00.125 295 12575.00 -4.88 55128.18 88888.00 2009-10-22 20:19:00.250 295 12575.02 -4.88 55128.20 88888.00 2009-10-22 20:19:00.375 295 12575.10 -4.88 55128.20 88888.00 2009-10-22 20:19:00.500 295 12575.08 -4.83 55128.20 88888.00 2009-10-22 20:19:00.625 295 12575.02 -4.85 55128.18 88888.00 2009-10-22 20:19:00.750 295 12575.08 -4.85 55128.20 88888.00 2009-10-22 20:19:00.875 295 12575.10 -4.88 55128.20 88888.00 2009-10-22 20:19:01.000 295 12575.10 -4.85 55128.20 88888.00 2009-10-22 20:19:01.125 295 12575.15 -4.85 55128.20 88888.00 2009-10-22 20:19:01.250 295 12575.12 -4.85 55128.20 88888.00 2009-10-22 20:19:01.375 295 12575.12 -4.83 55128.20 88888.00 2009-10-22 20:19:01.500 295 12575.12 -4.80 55128.20 88888.00 2009-10-22 20:19:01.625 295 12575.12 -4.83 55128.20 88888.00 2009-10-22 20:19:01.750 295 12575.08 -4.80 55128.22 88888.00 2009-10-22 20:19:01.875 295 12575.08 -4.80 55128.20 88888.00 2009-10-22 20:19:02.000 295 12575.10 -4.80 55128.22 88888.00 2009-10-22 20:19:02.125 295 12575.10 -4.80 55128.22 88888.00 2009-10-22 20:19:02.250 295 12575.08 -4.83 55128.20 88888.00 2009-10-22 20:19:02.375 295 12575.15 -4.80 55128.22 88888.00 2009-10-22 20:19:02.500 295 12575.12 -4.80 55128.22 88888.00 2009-10-22 20:19:02.625 295 12575.10 -4.80 55128.20 88888.00 2009-10-22 20:19:02.750 295 12575.10 -4.80 55128.18 88888.00 2009-10-22 20:19:02.875 295 12575.10 -4.80 55128.18 88888.00 2009-10-22 20:19:03.000 295 12575.05 -4.78 55128.22 88888.00 2009-10-22 20:19:03.125 295 12575.02 -4.75 55128.25 88888.00 2009-10-22 20:19:03.250 295 12575.10 -4.75 55128.20 88888.00 2009-10-22 20:19:03.375 295 12575.10 -4.75 55128.22 88888.00 2009-10-22 20:19:03.500 295 12575.05 -4.75 55128.22 88888.00 2009-10-22 20:19:03.625 295 12575.08 -4.75 55128.22 88888.00 2009-10-22 20:19:03.750 295 12575.10 -4.75 55128.20 88888.00 2009-10-22 20:19:03.875 295 12575.17 -4.75 55128.22 88888.00 2009-10-22 20:19:04.000 295 12575.17 -4.72 55128.20 88888.00 2009-10-22 20:19:04.125 295 12575.17 -4.72 55128.22 88888.00 2009-10-22 20:19:04.250 295 12575.12 -4.72 55128.20 88888.00 2009-10-22 20:19:04.375 295 12575.10 -4.72 55128.20 88888.00 2009-10-22 20:19:04.500 295 12575.08 -4.72 55128.22 88888.00 2009-10-22 20:19:04.625 295 12575.08 -4.70 55128.22 88888.00 2009-10-22 20:19:04.750 295 12575.12 -4.70 55128.22 88888.00 2009-10-22 20:19:04.875 295 12575.17 -4.70 55128.20 88888.00 2009-10-22 20:19:05.000 295 12575.17 -4.67 55128.18 88888.00 2009-10-22 20:19:05.125 295 12575.15 -4.67 55128.18 88888.00 2009-10-22 20:19:05.250 295 12575.17 -4.70 55128.20 88888.00 2009-10-22 20:19:05.375 295 12575.23 -4.67 55128.18 88888.00 2009-10-22 20:19:05.500 295 12575.17 -4.67 55128.20 88888.00 2009-10-22 20:19:05.625 295 12575.15 -4.65 55128.20 88888.00 2009-10-22 20:19:05.750 295 12575.15 -4.65 55128.20 88888.00 2009-10-22 20:19:05.875 295 12575.20 -4.65 55128.20 88888.00 2009-10-22 20:19:06.000 295 12575.23 -4.65 55128.18 88888.00 2009-10-22 20:19:06.125 295 12575.17 -4.62 55128.20 88888.00 2009-10-22 20:19:06.250 295 12575.10 -4.62 55128.20 88888.00 2009-10-22 20:19:06.375 295 12575.15 -4.62 55128.20 88888.00 2009-10-22 20:19:06.500 295 12575.20 -4.62 55128.20 88888.00 2009-10-22 20:19:06.625 295 12575.20 -4.60 55128.18 88888.00 2009-10-22 20:19:06.750 295 12575.17 -4.58 55128.18 88888.00 2009-10-22 20:19:06.875 295 12575.17 -4.58 55128.18 88888.00 2009-10-22 20:19:07.000 295 12575.27 -4.58 55128.15 88888.00 2009-10-22 20:19:07.125 295 12575.27 -4.58 55128.18 88888.00 2009-10-22 20:19:07.250 295 12575.23 -4.58 55128.20 88888.00 2009-10-22 20:19:07.375 295 12575.23 -4.55 55128.15 88888.00 2009-10-22 20:19:07.500 295 12575.23 -4.58 55128.15 88888.00 2009-10-22 20:19:07.625 295 12575.20 -4.58 55128.18 88888.00 2009-10-22 20:19:07.750 295 12575.17 -4.55 55128.18 88888.00 2009-10-22 20:19:07.875 295 12575.20 -4.53 55128.18 88888.00 2009-10-22 20:19:08.000 295 12575.23 -4.53 55128.20 88888.00 2009-10-22 20:19:08.125 295 12575.20 -4.53 55128.22 88888.00 2009-10-22 20:19:08.250 295 12575.20 -4.55 55128.20 88888.00 2009-10-22 20:19:08.375 295 12575.23 -4.55 55128.15 88888.00 2009-10-22 20:19:08.500 295 12575.30 -4.55 55128.15 88888.00 2009-10-22 20:19:08.625 295 12575.33 -4.53 55128.18 88888.00 2009-10-22 20:19:08.750 295 12575.33 -4.53 55128.15 88888.00 2009-10-22 20:19:08.875 295 12575.33 -4.50 55128.18 88888.00 2009-10-22 20:19:09.000 295 12575.30 -4.50 55128.18 88888.00 2009-10-22 20:19:09.125 295 12575.27 -4.50 55128.18 88888.00 2009-10-22 20:19:09.250 295 12575.25 -4.53 55128.15 88888.00 2009-10-22 20:19:09.375 295 12575.38 -4.50 55128.18 88888.00 2009-10-22 20:19:09.500 295 12575.38 -4.47 55128.18 88888.00 2009-10-22 20:19:09.625 295 12575.27 -4.45 55128.20 88888.00 2009-10-22 20:19:09.750 295 12575.25 -4.45 55128.15 88888.00 2009-10-22 20:19:09.875 295 12575.30 -4.45 55128.15 88888.00 2009-10-22 20:19:10.000 295 12575.27 -4.45 55128.15 88888.00 2009-10-22 20:19:10.125 295 12575.30 -4.45 55128.18 88888.00 2009-10-22 20:19:10.250 295 12575.30 -4.45 55128.18 88888.00 2009-10-22 20:19:10.375 295 12575.33 -4.42 55128.15 88888.00 2009-10-22 20:19:10.500 295 12575.35 -4.42 55128.15 88888.00 2009-10-22 20:19:10.625 295 12575.38 -4.42 55128.12 88888.00 2009-10-22 20:19:10.750 295 12575.45 -4.40 55128.15 88888.00 2009-10-22 20:19:10.875 295 12575.55 -4.42 55128.18 88888.00 2009-10-22 20:19:11.000 295 12575.58 -4.40 55128.15 88888.00 2009-10-22 20:19:11.125 295 12575.48 -4.40 55128.12 88888.00 2009-10-22 20:19:11.250 295 12575.42 -4.40 55128.15 88888.00 2009-10-22 20:19:11.375 295 12575.42 -4.40 55128.15 88888.00 2009-10-22 20:19:11.500 295 12575.40 -4.38 55128.15 88888.00 2009-10-22 20:19:11.625 295 12575.45 -4.38 55128.15 88888.00 2009-10-22 20:19:11.750 295 12575.50 -4.35 55128.15 88888.00 2009-10-22 20:19:11.875 295 12575.48 -4.38 55128.15 88888.00 2009-10-22 20:19:12.000 295 12575.48 -4.38 55128.15 88888.00 2009-10-22 20:19:12.125 295 12575.45 -4.35 55128.15 88888.00 2009-10-22 20:19:12.250 295 12575.38 -4.35 55128.15 88888.00 2009-10-22 20:19:12.375 295 12575.40 -4.35 55128.12 88888.00 2009-10-22 20:19:12.500 295 12575.45 -4.35 55128.12 88888.00 2009-10-22 20:19:12.625 295 12575.52 -4.33 55128.15 88888.00 2009-10-22 20:19:12.750 295 12575.52 -4.35 55128.18 88888.00 2009-10-22 20:19:12.875 295 12575.45 -4.35 55128.12 88888.00 2009-10-22 20:19:13.000 295 12575.48 -4.33 55128.15 88888.00 2009-10-22 20:19:13.125 295 12575.45 -4.33 55128.18 88888.00 2009-10-22 20:19:13.250 295 12575.40 -4.33 55128.18 88888.00 2009-10-22 20:19:13.375 295 12575.40 -4.30 55128.18 88888.00 2009-10-22 20:19:13.500 295 12575.42 -4.30 55128.20 88888.00 2009-10-22 20:19:13.625 295 12575.45 -4.30 55128.20 88888.00 2009-10-22 20:19:13.750 295 12575.48 -4.28 55128.20 88888.00 2009-10-22 20:19:13.875 295 12575.48 -4.30 55128.20 88888.00 2009-10-22 20:19:14.000 295 12575.50 -4.30 55128.18 88888.00 2009-10-22 20:19:14.125 295 12575.42 -4.28 55128.18 88888.00 2009-10-22 20:19:14.250 295 12575.42 -4.30 55128.15 88888.00 2009-10-22 20:19:14.375 295 12575.45 -4.25 55128.12 88888.00 2009-10-22 20:19:14.500 295 12575.45 -4.28 55128.15 88888.00 2009-10-22 20:19:14.625 295 12575.42 -4.28 55128.15 88888.00 2009-10-22 20:19:14.750 295 12575.40 -4.25 55128.15 88888.00 2009-10-22 20:19:14.875 295 12575.40 -4.25 55128.15 88888.00 2009-10-22 20:19:15.000 295 12575.40 -4.28 55128.10 88888.00 2009-10-22 20:19:15.125 295 12575.42 -4.25 55128.15 88888.00 2009-10-22 20:19:15.250 295 12575.38 -4.28 55128.18 88888.00 2009-10-22 20:19:15.375 295 12575.40 -4.25 55128.20 88888.00 2009-10-22 20:19:15.500 295 12575.35 -4.22 55128.20 88888.00 2009-10-22 20:19:15.625 295 12575.40 -4.25 55128.15 88888.00 2009-10-22 20:19:15.750 295 12575.42 -4.28 55128.10 88888.00 2009-10-22 20:19:15.875 295 12575.42 -4.28 55128.10 88888.00 2009-10-22 20:19:16.000 295 12575.38 -4.25 55128.10 88888.00 2009-10-22 20:19:16.125 295 12575.30 -4.25 55128.12 88888.00 2009-10-22 20:19:16.250 295 12575.33 -4.28 55128.15 88888.00 2009-10-22 20:19:16.375 295 12575.38 -4.28 55128.12 88888.00 2009-10-22 20:19:16.500 295 12575.45 -4.28 55128.10 88888.00 2009-10-22 20:19:16.625 295 12575.48 -4.28 55128.12 88888.00 2009-10-22 20:19:16.750 295 12575.48 -4.28 55128.12 88888.00 2009-10-22 20:19:16.875 295 12575.40 -4.28 55128.12 88888.00 2009-10-22 20:19:17.000 295 12575.40 -4.30 55128.12 88888.00 2009-10-22 20:19:17.125 295 12575.42 -4.28 55128.10 88888.00 2009-10-22 20:19:17.250 295 12575.38 -4.28 55128.12 88888.00 2009-10-22 20:19:17.375 295 12575.45 -4.25 55128.12 88888.00 2009-10-22 20:19:17.500 295 12575.48 -4.25 55128.12 88888.00 2009-10-22 20:19:17.625 295 12575.45 -4.25 55128.12 88888.00 2009-10-22 20:19:17.750 295 12575.48 -4.25 55128.12 88888.00 2009-10-22 20:19:17.875 295 12575.45 -4.25 55128.15 88888.00 2009-10-22 20:19:18.000 295 12575.45 -4.25 55128.12 88888.00 2009-10-22 20:19:18.125 295 12575.48 -4.25 55128.18 88888.00 2009-10-22 20:19:18.250 295 12575.48 -4.28 55128.18 88888.00 2009-10-22 20:19:18.375 295 12575.48 -4.25 55128.20 88888.00 2009-10-22 20:19:18.500 295 12575.40 -4.28 55128.18 88888.00 2009-10-22 20:19:18.625 295 12575.38 -4.28 55128.18 88888.00 2009-10-22 20:19:18.750 295 12575.42 -4.22 55128.15 88888.00 2009-10-22 20:19:18.875 295 12575.45 -4.25 55128.15 88888.00 2009-10-22 20:19:19.000 295 12575.50 -4.25 55128.18 88888.00 2009-10-22 20:19:19.125 295 12575.40 -4.22 55128.20 88888.00 2009-10-22 20:19:19.250 295 12575.33 -4.25 55128.20 88888.00 2009-10-22 20:19:19.375 295 12575.42 -4.25 55128.20 88888.00 2009-10-22 20:19:19.500 295 12575.50 -4.22 55128.20 88888.00 2009-10-22 20:19:19.625 295 12575.48 -4.22 55128.22 88888.00 2009-10-22 20:19:19.750 295 12575.42 -4.25 55128.25 88888.00 2009-10-22 20:19:19.875 295 12575.48 -4.22 55128.25 88888.00 2009-10-22 20:19:20.000 295 12575.50 -4.22 55128.20 88888.00 2009-10-22 20:19:20.125 295 12575.45 -4.25 55128.18 88888.00 2009-10-22 20:19:20.250 295 12575.38 -4.28 55128.18 88888.00 2009-10-22 20:19:20.375 295 12575.38 -4.25 55128.18 88888.00 2009-10-22 20:19:20.500 295 12575.42 -4.25 55128.18 88888.00 2009-10-22 20:19:20.625 295 12575.45 -4.22 55128.18 88888.00 2009-10-22 20:19:20.750 295 12575.48 -4.20 55128.18 88888.00 2009-10-22 20:19:20.875 295 12575.45 -4.22 55128.15 88888.00 2009-10-22 20:19:21.000 295 12575.45 -4.20 55128.18 88888.00 2009-10-22 20:19:21.125 295 12575.45 -4.20 55128.18 88888.00 2009-10-22 20:19:21.250 295 12575.40 -4.25 55128.18 88888.00 2009-10-22 20:19:21.375 295 12575.40 -4.25 55128.18 88888.00 2009-10-22 20:19:21.500 295 12575.42 -4.25 55128.15 88888.00 2009-10-22 20:19:21.625 295 12575.42 -4.25 55128.15 88888.00 2009-10-22 20:19:21.750 295 12575.42 -4.28 55128.15 88888.00 2009-10-22 20:19:21.875 295 12575.40 -4.28 55128.15 88888.00 2009-10-22 20:19:22.000 295 12575.38 -4.25 55128.15 88888.00 2009-10-22 20:19:22.125 295 12575.40 -4.25 55128.18 88888.00 2009-10-22 20:19:22.250 295 12575.42 -4.28 55128.18 88888.00 2009-10-22 20:19:22.375 295 12575.48 -4.25 55128.18 88888.00 2009-10-22 20:19:22.500 295 12575.48 -4.25 55128.20 88888.00 2009-10-22 20:19:22.625 295 12575.45 -4.25 55128.18 88888.00 2009-10-22 20:19:22.750 295 12575.42 -4.22 55128.18 88888.00 2009-10-22 20:19:22.875 295 12575.40 -4.22 55128.18 88888.00 2009-10-22 20:19:23.000 295 12575.30 -4.25 55128.20 88888.00 2009-10-22 20:19:23.125 295 12575.30 -4.28 55128.20 88888.00 2009-10-22 20:19:23.250 295 12575.30 -4.30 55128.18 88888.00 2009-10-22 20:19:23.375 295 12575.35 -4.30 55128.18 88888.00 2009-10-22 20:19:23.500 295 12575.42 -4.30 55128.18 88888.00 2009-10-22 20:19:23.625 295 12575.40 -4.30 55128.18 88888.00 2009-10-22 20:19:23.750 295 12575.38 -4.30 55128.18 88888.00 2009-10-22 20:19:23.875 295 12575.42 -4.30 55128.20 88888.00 2009-10-22 20:19:24.000 295 12575.45 -4.30 55128.20 88888.00 2009-10-22 20:19:24.125 295 12575.42 -4.28 55128.20 88888.00 2009-10-22 20:19:24.250 295 12575.45 -4.33 55128.20 88888.00 2009-10-22 20:19:24.375 295 12575.42 -4.30 55128.18 88888.00 2009-10-22 20:19:24.500 295 12575.42 -4.35 55128.22 88888.00 2009-10-22 20:19:24.625 295 12575.40 -4.35 55128.22 88888.00 2009-10-22 20:19:24.750 295 12575.40 -4.38 55128.22 88888.00 2009-10-22 20:19:24.875 295 12575.42 -4.35 55128.18 88888.00 2009-10-22 20:19:25.000 295 12575.48 -4.38 55128.18 88888.00 2009-10-22 20:19:25.125 295 12575.45 -4.40 55128.20 88888.00 2009-10-22 20:19:25.250 295 12575.40 -4.40 55128.22 88888.00 2009-10-22 20:19:25.375 295 12575.48 -4.38 55128.25 88888.00 2009-10-22 20:19:25.500 295 12575.42 -4.38 55128.25 88888.00 2009-10-22 20:19:25.625 295 12575.40 -4.40 55128.22 88888.00 2009-10-22 20:19:25.750 295 12575.45 -4.42 55128.22 88888.00 2009-10-22 20:19:25.875 295 12575.45 -4.42 55128.20 88888.00 2009-10-22 20:19:26.000 295 12575.42 -4.45 55128.22 88888.00 2009-10-22 20:19:26.125 295 12575.38 -4.42 55128.22 88888.00 2009-10-22 20:19:26.250 295 12575.38 -4.47 55128.20 88888.00 2009-10-22 20:19:26.375 295 12575.42 -4.45 55128.20 88888.00 2009-10-22 20:19:26.500 295 12575.35 -4.45 55128.20 88888.00 2009-10-22 20:19:26.625 295 12575.30 -4.45 55128.20 88888.00 2009-10-22 20:19:26.750 295 12575.30 -4.47 55128.20 88888.00 2009-10-22 20:19:26.875 295 12575.33 -4.45 55128.20 88888.00 2009-10-22 20:19:27.000 295 12575.33 -4.45 55128.22 88888.00 2009-10-22 20:19:27.125 295 12575.30 -4.42 55128.22 88888.00 2009-10-22 20:19:27.250 295 12575.33 -4.45 55128.20 88888.00 2009-10-22 20:19:27.375 295 12575.38 -4.45 55128.20 88888.00 2009-10-22 20:19:27.500 295 12575.35 -4.47 55128.20 88888.00 2009-10-22 20:19:27.625 295 12575.27 -4.47 55128.20 88888.00 2009-10-22 20:19:27.750 295 12575.33 -4.50 55128.20 88888.00 2009-10-22 20:19:27.875 295 12575.40 -4.50 55128.18 88888.00 2009-10-22 20:19:28.000 295 12575.40 -4.50 55128.18 88888.00 2009-10-22 20:19:28.125 295 12575.38 -4.53 55128.20 88888.00 2009-10-22 20:19:28.250 295 12575.33 -4.55 55128.20 88888.00 2009-10-22 20:19:28.375 295 12575.33 -4.55 55128.20 88888.00 2009-10-22 20:19:28.500 295 12575.35 -4.58 55128.18 88888.00 2009-10-22 20:19:28.625 295 12575.42 -4.55 55128.20 88888.00 2009-10-22 20:19:28.750 295 12575.50 -4.53 55128.20 88888.00 2009-10-22 20:19:28.875 295 12575.50 -4.55 55128.18 88888.00 2009-10-22 20:19:29.000 295 12575.52 -4.55 55128.20 88888.00 2009-10-22 20:19:29.125 295 12575.52 -4.58 55128.20 88888.00 2009-10-22 20:19:29.250 295 12575.52 -4.62 55128.22 88888.00 2009-10-22 20:19:29.375 295 12575.58 -4.58 55128.22 88888.00 2009-10-22 20:19:29.500 295 12575.55 -4.60 55128.22 88888.00 2009-10-22 20:19:29.625 295 12575.52 -4.58 55128.20 88888.00 2009-10-22 20:19:29.750 295 12575.50 -4.58 55128.20 88888.00 2009-10-22 20:19:29.875 295 12575.45 -4.62 55128.20 88888.00 2009-10-22 20:19:30.000 295 12575.42 -4.62 55128.18 88888.00 2009-10-22 20:19:30.125 295 12575.40 -4.62 55128.15 88888.00 2009-10-22 20:19:30.250 295 12575.42 -4.65 55128.18 88888.00 2009-10-22 20:19:30.375 295 12575.45 -4.60 55128.18 88888.00 2009-10-22 20:19:30.500 295 12575.42 -4.62 55128.18 88888.00 2009-10-22 20:19:30.625 295 12575.50 -4.62 55128.18 88888.00 2009-10-22 20:19:30.750 295 12575.50 -4.60 55128.18 88888.00 2009-10-22 20:19:30.875 295 12575.45 -4.62 55128.18 88888.00 2009-10-22 20:19:31.000 295 12575.45 -4.62 55128.18 88888.00 2009-10-22 20:19:31.125 295 12575.48 -4.62 55128.20 88888.00 2009-10-22 20:19:31.250 295 12575.50 -4.62 55128.22 88888.00 2009-10-22 20:19:31.375 295 12575.58 -4.62 55128.20 88888.00 2009-10-22 20:19:31.500 295 12575.50 -4.62 55128.22 88888.00 2009-10-22 20:19:31.625 295 12575.42 -4.67 55128.25 88888.00 2009-10-22 20:19:31.750 295 12575.50 -4.67 55128.25 88888.00 2009-10-22 20:19:31.875 295 12575.58 -4.67 55128.22 88888.00 2009-10-22 20:19:32.000 295 12575.65 -4.65 55128.22 88888.00 2009-10-22 20:19:32.125 295 12575.62 -4.65 55128.22 88888.00 2009-10-22 20:19:32.250 295 12575.55 -4.70 55128.22 88888.00 2009-10-22 20:19:32.375 295 12575.52 -4.67 55128.20 88888.00 2009-10-22 20:19:32.500 295 12575.48 -4.65 55128.20 88888.00 2009-10-22 20:19:32.625 295 12575.42 -4.65 55128.22 88888.00 2009-10-22 20:19:32.750 295 12575.50 -4.67 55128.28 88888.00 2009-10-22 20:19:32.875 295 12575.52 -4.67 55128.25 88888.00 2009-10-22 20:19:33.000 295 12575.58 -4.67 55128.18 88888.00 2009-10-22 20:19:33.125 295 12575.55 -4.67 55128.18 88888.00 2009-10-22 20:19:33.250 295 12575.52 -4.70 55128.18 88888.00 2009-10-22 20:19:33.375 295 12575.58 -4.70 55128.20 88888.00 2009-10-22 20:19:33.500 295 12575.48 -4.70 55128.18 88888.00 2009-10-22 20:19:33.625 295 12575.45 -4.72 55128.18 88888.00 2009-10-22 20:19:33.750 295 12575.50 -4.70 55128.20 88888.00 2009-10-22 20:19:33.875 295 12575.48 -4.70 55128.20 88888.00 2009-10-22 20:19:34.000 295 12575.45 -4.70 55128.22 88888.00 2009-10-22 20:19:34.125 295 12575.48 -4.70 55128.25 88888.00 2009-10-22 20:19:34.250 295 12575.45 -4.72 55128.22 88888.00 2009-10-22 20:19:34.375 295 12575.48 -4.67 55128.22 88888.00 2009-10-22 20:19:34.500 295 12575.55 -4.67 55128.20 88888.00 2009-10-22 20:19:34.625 295 12575.55 -4.67 55128.20 88888.00 2009-10-22 20:19:34.750 295 12575.50 -4.67 55128.20 88888.00 2009-10-22 20:19:34.875 295 12575.50 -4.65 55128.20 88888.00 2009-10-22 20:19:35.000 295 12575.55 -4.67 55128.18 88888.00 2009-10-22 20:19:35.125 295 12575.50 -4.70 55128.20 88888.00 2009-10-22 20:19:35.250 295 12575.52 -4.70 55128.20 88888.00 2009-10-22 20:19:35.375 295 12575.60 -4.70 55128.20 88888.00 2009-10-22 20:19:35.500 295 12575.58 -4.70 55128.20 88888.00 2009-10-22 20:19:35.625 295 12575.55 -4.70 55128.18 88888.00 2009-10-22 20:19:35.750 295 12575.52 -4.70 55128.18 88888.00 2009-10-22 20:19:35.875 295 12575.50 -4.70 55128.18 88888.00 2009-10-22 20:19:36.000 295 12575.55 -4.70 55128.20 88888.00 2009-10-22 20:19:36.125 295 12575.55 -4.67 55128.20 88888.00 2009-10-22 20:19:36.250 295 12575.45 -4.70 55128.20 88888.00 2009-10-22 20:19:36.375 295 12575.45 -4.72 55128.20 88888.00 2009-10-22 20:19:36.500 295 12575.48 -4.70 55128.18 88888.00 2009-10-22 20:19:36.625 295 12575.48 -4.70 55128.15 88888.00 2009-10-22 20:19:36.750 295 12575.50 -4.67 55128.15 88888.00 2009-10-22 20:19:36.875 295 12575.52 -4.70 55128.18 88888.00 2009-10-22 20:19:37.000 295 12575.48 -4.65 55128.20 88888.00 2009-10-22 20:19:37.125 295 12575.45 -4.65 55128.20 88888.00 2009-10-22 20:19:37.250 295 12575.45 -4.67 55128.20 88888.00 2009-10-22 20:19:37.375 295 12575.52 -4.62 55128.18 88888.00 2009-10-22 20:19:37.500 295 12575.52 -4.65 55128.18 88888.00 2009-10-22 20:19:37.625 295 12575.52 -4.65 55128.20 88888.00 2009-10-22 20:19:37.750 295 12575.50 -4.65 55128.20 88888.00 2009-10-22 20:19:37.875 295 12575.52 -4.65 55128.20 88888.00 2009-10-22 20:19:38.000 295 12575.55 -4.65 55128.15 88888.00 2009-10-22 20:19:38.125 295 12575.58 -4.65 55128.15 88888.00 2009-10-22 20:19:38.250 295 12575.58 -4.65 55128.15 88888.00 2009-10-22 20:19:38.375 295 12575.52 -4.62 55128.12 88888.00 2009-10-22 20:19:38.500 295 12575.52 -4.62 55128.12 88888.00 2009-10-22 20:19:38.625 295 12575.55 -4.62 55128.15 88888.00 2009-10-22 20:19:38.750 295 12575.55 -4.60 55128.12 88888.00 2009-10-22 20:19:38.875 295 12575.50 -4.62 55128.12 88888.00 2009-10-22 20:19:39.000 295 12575.58 -4.62 55128.10 88888.00 2009-10-22 20:19:39.125 295 12575.62 -4.62 55128.12 88888.00 2009-10-22 20:19:39.250 295 12575.55 -4.62 55128.12 88888.00 2009-10-22 20:19:39.375 295 12575.52 -4.62 55128.15 88888.00 2009-10-22 20:19:39.500 295 12575.48 -4.62 55128.15 88888.00 2009-10-22 20:19:39.625 295 12575.45 -4.60 55128.15 88888.00 2009-10-22 20:19:39.750 295 12575.45 -4.60 55128.12 88888.00 2009-10-22 20:19:39.875 295 12575.55 -4.60 55128.10 88888.00 2009-10-22 20:19:40.000 295 12575.65 -4.62 55128.10 88888.00 2009-10-22 20:19:40.125 295 12575.62 -4.60 55128.12 88888.00 2009-10-22 20:19:40.250 295 12575.60 -4.62 55128.10 88888.00 2009-10-22 20:19:40.375 295 12575.65 -4.62 55128.10 88888.00 2009-10-22 20:19:40.500 295 12575.65 -4.62 55128.15 88888.00 2009-10-22 20:19:40.625 295 12575.67 -4.62 55128.18 88888.00 2009-10-22 20:19:40.750 295 12575.67 -4.62 55128.15 88888.00 2009-10-22 20:19:40.875 295 12575.62 -4.60 55128.15 88888.00 2009-10-22 20:19:41.000 295 12575.58 -4.60 55128.15 88888.00 2009-10-22 20:19:41.125 295 12575.52 -4.60 55128.18 88888.00 2009-10-22 20:19:41.250 295 12575.50 -4.62 55128.18 88888.00 2009-10-22 20:19:41.375 295 12575.52 -4.60 55128.12 88888.00 2009-10-22 20:19:41.500 295 12575.60 -4.60 55128.10 88888.00 2009-10-22 20:19:41.625 295 12575.58 -4.60 55128.15 88888.00 2009-10-22 20:19:41.750 295 12575.55 -4.60 55128.15 88888.00 2009-10-22 20:19:41.875 295 12575.58 -4.60 55128.12 88888.00 2009-10-22 20:19:42.000 295 12575.50 -4.60 55128.10 88888.00 2009-10-22 20:19:42.125 295 12575.52 -4.60 55128.10 88888.00 2009-10-22 20:19:42.250 295 12575.62 -4.62 55128.10 88888.00 2009-10-22 20:19:42.375 295 12575.65 -4.60 55128.07 88888.00 2009-10-22 20:19:42.500 295 12575.62 -4.60 55128.05 88888.00 2009-10-22 20:19:42.625 295 12575.65 -4.60 55128.07 88888.00 2009-10-22 20:19:42.750 295 12575.65 -4.58 55128.07 88888.00 2009-10-22 20:19:42.875 295 12575.65 -4.58 55128.07 88888.00 2009-10-22 20:19:43.000 295 12575.67 -4.58 55128.05 88888.00 2009-10-22 20:19:43.125 295 12575.65 -4.55 55128.05 88888.00 2009-10-22 20:19:43.250 295 12575.67 -4.58 55128.05 88888.00 2009-10-22 20:19:43.375 295 12575.67 -4.58 55128.05 88888.00 2009-10-22 20:19:43.500 295 12575.70 -4.58 55128.07 88888.00 2009-10-22 20:19:43.625 295 12575.67 -4.55 55128.07 88888.00 2009-10-22 20:19:43.750 295 12575.70 -4.55 55128.05 88888.00 2009-10-22 20:19:43.875 295 12575.73 -4.53 55128.05 88888.00 2009-10-22 20:19:44.000 295 12575.77 -4.53 55128.05 88888.00 2009-10-22 20:19:44.125 295 12575.77 -4.53 55128.03 88888.00 2009-10-22 20:19:44.250 295 12575.75 -4.58 55128.03 88888.00 2009-10-22 20:19:44.375 295 12575.75 -4.58 55128.05 88888.00 2009-10-22 20:19:44.500 295 12575.73 -4.55 55128.05 88888.00 2009-10-22 20:19:44.625 295 12575.77 -4.55 55128.05 88888.00 2009-10-22 20:19:44.750 295 12575.75 -4.55 55128.03 88888.00 2009-10-22 20:19:44.875 295 12575.75 -4.55 55128.00 88888.00 2009-10-22 20:19:45.000 295 12575.75 -4.53 55128.03 88888.00 2009-10-22 20:19:45.125 295 12575.75 -4.50 55128.05 88888.00 2009-10-22 20:19:45.250 295 12575.70 -4.50 55128.03 88888.00 2009-10-22 20:19:45.375 295 12575.70 -4.50 55128.03 88888.00 2009-10-22 20:19:45.500 295 12575.67 -4.47 55128.03 88888.00 2009-10-22 20:19:45.625 295 12575.73 -4.47 55128.03 88888.00 2009-10-22 20:19:45.750 295 12575.80 -4.47 55128.03 88888.00 2009-10-22 20:19:45.875 295 12575.75 -4.45 55128.03 88888.00 2009-10-22 20:19:46.000 295 12575.67 -4.45 55128.03 88888.00 2009-10-22 20:19:46.125 295 12575.65 -4.45 55128.05 88888.00 2009-10-22 20:19:46.250 295 12575.73 -4.50 55128.03 88888.00 2009-10-22 20:19:46.375 295 12575.77 -4.47 55128.03 88888.00 2009-10-22 20:19:46.500 295 12575.75 -4.45 55128.03 88888.00 2009-10-22 20:19:46.625 295 12575.77 -4.47 55128.03 88888.00 2009-10-22 20:19:46.750 295 12575.77 -4.47 55128.03 88888.00 2009-10-22 20:19:46.875 295 12575.75 -4.45 55128.00 88888.00 2009-10-22 20:19:47.000 295 12575.80 -4.45 55128.00 88888.00 2009-10-22 20:19:47.125 295 12575.85 -4.42 55128.00 88888.00 2009-10-22 20:19:47.250 295 12575.80 -4.47 55128.03 88888.00 2009-10-22 20:19:47.375 295 12575.77 -4.42 55128.00 88888.00 2009-10-22 20:19:47.500 295 12575.80 -4.45 55128.03 88888.00 2009-10-22 20:19:47.625 295 12575.80 -4.45 55128.03 88888.00 2009-10-22 20:19:47.750 295 12575.80 -4.42 55128.03 88888.00 2009-10-22 20:19:47.875 295 12575.80 -4.42 55128.03 88888.00 2009-10-22 20:19:48.000 295 12575.85 -4.42 55128.00 88888.00 2009-10-22 20:19:48.125 295 12575.77 -4.40 55128.03 88888.00 2009-10-22 20:19:48.250 295 12575.70 -4.42 55128.03 88888.00 2009-10-22 20:19:48.375 295 12575.77 -4.42 55128.03 88888.00 2009-10-22 20:19:48.500 295 12575.77 -4.40 55128.00 88888.00 2009-10-22 20:19:48.625 295 12575.67 -4.38 55128.00 88888.00 2009-10-22 20:19:48.750 295 12575.70 -4.38 55128.03 88888.00 2009-10-22 20:19:48.875 295 12575.77 -4.40 55128.03 88888.00 2009-10-22 20:19:49.000 295 12575.85 -4.40 55128.00 88888.00 2009-10-22 20:19:49.125 295 12575.85 -4.38 55128.00 88888.00 2009-10-22 20:19:49.250 295 12575.80 -4.40 55128.03 88888.00 2009-10-22 20:19:49.375 295 12575.77 -4.38 55128.03 88888.00 2009-10-22 20:19:49.500 295 12575.75 -4.35 55128.03 88888.00 2009-10-22 20:19:49.625 295 12575.75 -4.35 55128.03 88888.00 2009-10-22 20:19:49.750 295 12575.75 -4.35 55128.03 88888.00 2009-10-22 20:19:49.875 295 12575.77 -4.35 55128.03 88888.00 2009-10-22 20:19:50.000 295 12575.90 -4.38 55128.00 88888.00 2009-10-22 20:19:50.125 295 12575.92 -4.35 55128.00 88888.00 2009-10-22 20:19:50.250 295 12575.95 -4.35 55128.03 88888.00 2009-10-22 20:19:50.375 295 12575.95 -4.33 55128.03 88888.00 2009-10-22 20:19:50.500 295 12575.85 -4.35 55128.03 88888.00 2009-10-22 20:19:50.625 295 12575.85 -4.35 55128.03 88888.00 2009-10-22 20:19:50.750 295 12575.90 -4.30 55128.03 88888.00 2009-10-22 20:19:50.875 295 12575.88 -4.30 55128.00 88888.00 2009-10-22 20:19:51.000 295 12575.88 -4.30 55128.00 88888.00 2009-10-22 20:19:51.125 295 12575.88 -4.30 55128.00 88888.00 2009-10-22 20:19:51.250 295 12575.88 -4.33 55128.00 88888.00 2009-10-22 20:19:51.375 295 12575.92 -4.30 55127.97 88888.00 2009-10-22 20:19:51.500 295 12575.88 -4.30 55127.97 88888.00 2009-10-22 20:19:51.625 295 12575.85 -4.30 55127.97 88888.00 2009-10-22 20:19:51.750 295 12575.85 -4.30 55127.97 88888.00 2009-10-22 20:19:51.875 295 12575.85 -4.30 55127.97 88888.00 2009-10-22 20:19:52.000 295 12575.85 -4.28 55127.97 88888.00 2009-10-22 20:19:52.125 295 12575.88 -4.25 55128.00 88888.00 2009-10-22 20:19:52.250 295 12575.85 -4.28 55128.00 88888.00 2009-10-22 20:19:52.375 295 12575.90 -4.30 55128.00 88888.00 2009-10-22 20:19:52.500 295 12575.88 -4.28 55127.97 88888.00 2009-10-22 20:19:52.625 295 12575.88 -4.30 55127.95 88888.00 2009-10-22 20:19:52.750 295 12575.95 -4.30 55127.95 88888.00 2009-10-22 20:19:52.875 295 12575.98 -4.30 55127.95 88888.00 2009-10-22 20:19:53.000 295 12575.85 -4.30 55127.97 88888.00 2009-10-22 20:19:53.125 295 12575.85 -4.28 55127.97 88888.00 2009-10-22 20:19:53.250 295 12575.80 -4.28 55127.97 88888.00 2009-10-22 20:19:53.375 295 12575.80 -4.28 55127.95 88888.00 2009-10-22 20:19:53.500 295 12575.80 -4.25 55127.95 88888.00 2009-10-22 20:19:53.625 295 12575.85 -4.25 55127.95 88888.00 2009-10-22 20:19:53.750 295 12575.90 -4.25 55127.95 88888.00 2009-10-22 20:19:53.875 295 12575.92 -4.25 55127.95 88888.00 2009-10-22 20:19:54.000 295 12575.92 -4.22 55127.97 88888.00 2009-10-22 20:19:54.125 295 12575.92 -4.22 55127.97 88888.00 2009-10-22 20:19:54.250 295 12575.95 -4.28 55127.95 88888.00 2009-10-22 20:19:54.375 295 12576.00 -4.25 55127.95 88888.00 2009-10-22 20:19:54.500 295 12576.00 -4.25 55127.93 88888.00 2009-10-22 20:19:54.625 295 12575.95 -4.22 55127.90 88888.00 2009-10-22 20:19:54.750 295 12575.95 -4.22 55127.93 88888.00 2009-10-22 20:19:54.875 295 12575.98 -4.22 55127.93 88888.00 2009-10-22 20:19:55.000 295 12576.00 -4.22 55127.90 88888.00 2009-10-22 20:19:55.125 295 12575.95 -4.20 55127.93 88888.00 2009-10-22 20:19:55.250 295 12575.90 -4.20 55127.95 88888.00 2009-10-22 20:19:55.375 295 12575.98 -4.20 55127.93 88888.00 2009-10-22 20:19:55.500 295 12576.02 -4.20 55127.95 88888.00 2009-10-22 20:19:55.625 295 12576.00 -4.20 55127.95 88888.00 2009-10-22 20:19:55.750 295 12576.00 -4.20 55127.95 88888.00 2009-10-22 20:19:55.875 295 12575.90 -4.17 55127.95 88888.00 2009-10-22 20:19:56.000 295 12575.85 -4.20 55127.93 88888.00 2009-10-22 20:19:56.125 295 12575.88 -4.20 55127.97 88888.00 2009-10-22 20:19:56.250 295 12575.92 -4.22 55127.95 88888.00 2009-10-22 20:19:56.375 295 12576.00 -4.17 55127.95 88888.00 2009-10-22 20:19:56.500 295 12576.00 -4.17 55127.97 88888.00 2009-10-22 20:19:56.625 295 12575.95 -4.17 55127.95 88888.00 2009-10-22 20:19:56.750 295 12575.90 -4.17 55127.95 88888.00 2009-10-22 20:19:56.875 295 12575.92 -4.17 55127.95 88888.00 2009-10-22 20:19:57.000 295 12575.98 -4.17 55127.93 88888.00 2009-10-22 20:19:57.125 295 12575.98 -4.17 55127.93 88888.00 2009-10-22 20:19:57.250 295 12575.95 -4.20 55127.95 88888.00 2009-10-22 20:19:57.375 295 12575.95 -4.20 55127.93 88888.00 2009-10-22 20:19:57.500 295 12575.95 -4.17 55127.95 88888.00 2009-10-22 20:19:57.625 295 12575.95 -4.15 55127.95 88888.00 2009-10-22 20:19:57.750 295 12575.95 -4.17 55127.93 88888.00 2009-10-22 20:19:57.875 295 12575.98 -4.17 55127.93 88888.00 2009-10-22 20:19:58.000 295 12576.00 -4.15 55127.97 88888.00 2009-10-22 20:19:58.125 295 12575.95 -4.15 55127.95 88888.00 2009-10-22 20:19:58.250 295 12575.88 -4.20 55127.95 88888.00 2009-10-22 20:19:58.375 295 12575.95 -4.15 55127.93 88888.00 2009-10-22 20:19:58.500 295 12575.95 -4.15 55127.93 88888.00 2009-10-22 20:19:58.625 295 12576.00 -4.15 55127.93 88888.00 2009-10-22 20:19:58.750 295 12575.90 -4.17 55127.93 88888.00 2009-10-22 20:19:58.875 295 12575.88 -4.15 55127.93 88888.00 2009-10-22 20:19:59.000 295 12575.92 -4.12 55127.95 88888.00 2009-10-22 20:19:59.125 295 12575.95 -4.12 55127.95 88888.00 2009-10-22 20:19:59.250 295 12575.92 -4.20 55127.95 88888.00 2009-10-22 20:19:59.375 295 12575.95 -4.20 55127.95 88888.00 2009-10-22 20:19:59.500 295 12575.92 -4.17 55127.95 88888.00 2009-10-22 20:19:59.625 295 12576.00 -4.15 55127.95 88888.00 2009-10-22 20:19:59.750 295 12575.98 -4.15 55127.95 88888.00 2009-10-22 20:19:59.875 295 12575.95 -4.12 55127.95 88888.00 2009-10-22 20:20:00.000 295 12575.95 -4.15 55127.95 88888.00 2009-10-22 20:20:00.125 295 12575.88 -4.15 55127.97 88888.00 2009-10-22 20:20:00.250 295 12575.80 -4.15 55127.97 88888.00 2009-10-22 20:20:00.375 295 12575.83 -4.17 55127.97 88888.00 2009-10-22 20:20:00.500 295 12575.83 -4.15 55127.97 88888.00 2009-10-22 20:20:00.625 295 12575.85 -4.12 55127.97 88888.00 2009-10-22 20:20:00.750 295 12575.92 -4.12 55127.95 88888.00 2009-10-22 20:20:00.875 295 12575.90 -4.10 55127.95 88888.00 2009-10-22 20:20:01.000 295 12575.80 -4.10 55127.93 88888.00 2009-10-22 20:20:01.125 295 12575.77 -4.10 55127.93 88888.00 2009-10-22 20:20:01.250 295 12575.77 -4.08 55127.95 88888.00 2009-10-22 20:20:01.375 295 12575.85 -4.08 55127.95 88888.00 2009-10-22 20:20:01.500 295 12575.85 -4.08 55127.95 88888.00 2009-10-22 20:20:01.625 295 12575.83 -4.08 55127.93 88888.00 2009-10-22 20:20:01.750 295 12575.83 -4.05 55127.93 88888.00 2009-10-22 20:20:01.875 295 12575.85 -4.08 55127.95 88888.00 2009-10-22 20:20:02.000 295 12575.83 -4.05 55127.95 88888.00 2009-10-22 20:20:02.125 295 12575.77 -4.05 55128.00 88888.00 2009-10-22 20:20:02.250 295 12575.75 -4.08 55127.97 88888.00 2009-10-22 20:20:02.375 295 12575.75 -4.08 55127.93 88888.00 2009-10-22 20:20:02.500 295 12575.80 -4.10 55127.95 88888.00 2009-10-22 20:20:02.625 295 12575.85 -4.10 55127.97 88888.00 2009-10-22 20:20:02.750 295 12575.85 -4.08 55127.97 88888.00 2009-10-22 20:20:02.875 295 12575.90 -4.08 55127.97 88888.00 2009-10-22 20:20:03.000 295 12575.90 -4.08 55127.97 88888.00 2009-10-22 20:20:03.125 295 12575.80 -4.10 55127.97 88888.00 2009-10-22 20:20:03.250 295 12575.77 -4.10 55127.97 88888.00 2009-10-22 20:20:03.375 295 12575.77 -4.08 55127.97 88888.00 2009-10-22 20:20:03.500 295 12575.83 -4.08 55127.95 88888.00 2009-10-22 20:20:03.625 295 12575.80 -4.08 55127.97 88888.00 2009-10-22 20:20:03.750 295 12575.80 -4.08 55127.95 88888.00 2009-10-22 20:20:03.875 295 12575.85 -4.05 55127.95 88888.00 2009-10-22 20:20:04.000 295 12575.88 -4.08 55127.95 88888.00 2009-10-22 20:20:04.125 295 12575.88 -4.08 55127.97 88888.00 2009-10-22 20:20:04.250 295 12575.85 -4.08 55127.97 88888.00 2009-10-22 20:20:04.375 295 12575.83 -4.05 55127.95 88888.00 2009-10-22 20:20:04.500 295 12575.80 -4.05 55127.97 88888.00 2009-10-22 20:20:04.625 295 12575.88 -4.05 55128.00 88888.00 2009-10-22 20:20:04.750 295 12575.92 -4.08 55128.00 88888.00 2009-10-22 20:20:04.875 295 12575.88 -4.08 55127.97 88888.00 2009-10-22 20:20:05.000 295 12575.88 -4.08 55127.97 88888.00 2009-10-22 20:20:05.125 295 12575.88 -4.05 55127.97 88888.00 2009-10-22 20:20:05.250 295 12575.85 -4.08 55127.97 88888.00 2009-10-22 20:20:05.375 295 12575.88 -4.05 55128.00 88888.00 2009-10-22 20:20:05.500 295 12575.88 -4.05 55127.97 88888.00 2009-10-22 20:20:05.625 295 12575.92 -4.05 55127.97 88888.00 2009-10-22 20:20:05.750 295 12575.90 -4.05 55127.97 88888.00 2009-10-22 20:20:05.875 295 12575.88 -4.05 55127.97 88888.00 2009-10-22 20:20:06.000 295 12575.85 -4.08 55127.97 88888.00 2009-10-22 20:20:06.125 295 12575.90 -4.08 55127.97 88888.00 2009-10-22 20:20:06.250 295 12575.80 -4.12 55128.00 88888.00 2009-10-22 20:20:06.375 295 12575.83 -4.10 55128.00 88888.00 2009-10-22 20:20:06.500 295 12575.92 -4.08 55127.97 88888.00 2009-10-22 20:20:06.625 295 12575.90 -4.08 55127.97 88888.00 2009-10-22 20:20:06.750 295 12575.83 -4.10 55127.97 88888.00 2009-10-22 20:20:06.875 295 12575.83 -4.08 55127.97 88888.00 2009-10-22 20:20:07.000 295 12575.85 -4.08 55128.00 88888.00 2009-10-22 20:20:07.125 295 12575.80 -4.08 55128.00 88888.00 2009-10-22 20:20:07.250 295 12575.83 -4.10 55128.00 88888.00 2009-10-22 20:20:07.375 295 12575.88 -4.08 55128.00 88888.00 2009-10-22 20:20:07.500 295 12575.92 -4.10 55128.00 88888.00 2009-10-22 20:20:07.625 295 12575.98 -4.10 55128.00 88888.00 2009-10-22 20:20:07.750 295 12575.95 -4.08 55128.00 88888.00 2009-10-22 20:20:07.875 295 12575.90 -4.08 55128.03 88888.00 2009-10-22 20:20:08.000 295 12575.90 -4.10 55128.03 88888.00 2009-10-22 20:20:08.125 295 12575.88 -4.08 55128.03 88888.00 2009-10-22 20:20:08.250 295 12575.85 -4.10 55128.05 88888.00 2009-10-22 20:20:08.375 295 12575.90 -4.12 55128.03 88888.00 2009-10-22 20:20:08.500 295 12575.95 -4.12 55128.03 88888.00 2009-10-22 20:20:08.625 295 12575.95 -4.10 55128.03 88888.00 2009-10-22 20:20:08.750 295 12575.88 -4.10 55128.03 88888.00 2009-10-22 20:20:08.875 295 12575.88 -4.12 55128.03 88888.00 2009-10-22 20:20:09.000 295 12575.85 -4.10 55127.97 88888.00 2009-10-22 20:20:09.125 295 12575.85 -4.12 55128.00 88888.00 2009-10-22 20:20:09.250 295 12575.88 -4.12 55128.00 88888.00 2009-10-22 20:20:09.375 295 12575.92 -4.15 55128.00 88888.00 2009-10-22 20:20:09.500 295 12575.98 -4.12 55128.00 88888.00 2009-10-22 20:20:09.625 295 12575.98 -4.12 55128.00 88888.00 2009-10-22 20:20:09.750 295 12575.92 -4.12 55128.00 88888.00 2009-10-22 20:20:09.875 295 12575.90 -4.15 55128.00 88888.00 2009-10-22 20:20:10.000 295 12575.95 -4.12 55127.97 88888.00 2009-10-22 20:20:10.125 295 12575.95 -4.12 55127.97 88888.00 2009-10-22 20:20:10.250 295 12575.88 -4.15 55127.97 88888.00 2009-10-22 20:20:10.375 295 12575.92 -4.15 55128.00 88888.00 2009-10-22 20:20:10.500 295 12575.98 -4.15 55128.03 88888.00 2009-10-22 20:20:10.625 295 12575.98 -4.15 55128.00 88888.00 2009-10-22 20:20:10.750 295 12575.98 -4.15 55128.00 88888.00 2009-10-22 20:20:10.875 295 12576.02 -4.15 55128.00 88888.00 2009-10-22 20:20:11.000 295 12576.05 -4.15 55128.00 88888.00 2009-10-22 20:20:11.125 295 12576.05 -4.15 55128.03 88888.00 2009-10-22 20:20:11.250 295 12576.08 -4.15 55128.00 88888.00 2009-10-22 20:20:11.375 295 12576.08 -4.15 55128.00 88888.00 2009-10-22 20:20:11.500 295 12576.00 -4.15 55128.00 88888.00 2009-10-22 20:20:11.625 295 12576.00 -4.17 55127.97 88888.00 2009-10-22 20:20:11.750 295 12576.05 -4.17 55127.97 88888.00 2009-10-22 20:20:11.875 295 12576.00 -4.17 55127.97 88888.00 2009-10-22 20:20:12.000 295 12575.95 -4.17 55128.00 88888.00 2009-10-22 20:20:12.125 295 12575.95 -4.17 55127.97 88888.00 2009-10-22 20:20:12.250 295 12575.90 -4.20 55128.00 88888.00 2009-10-22 20:20:12.375 295 12575.95 -4.17 55128.00 88888.00 2009-10-22 20:20:12.500 295 12575.98 -4.15 55127.97 88888.00 2009-10-22 20:20:12.625 295 12576.00 -4.17 55128.00 88888.00 2009-10-22 20:20:12.750 295 12575.98 -4.17 55127.97 88888.00 2009-10-22 20:20:12.875 295 12575.95 -4.17 55128.00 88888.00 2009-10-22 20:20:13.000 295 12576.00 -4.15 55128.00 88888.00 2009-10-22 20:20:13.125 295 12576.00 -4.17 55128.03 88888.00 2009-10-22 20:20:13.250 295 12575.98 -4.17 55128.03 88888.00 2009-10-22 20:20:13.375 295 12576.00 -4.17 55128.03 88888.00 2009-10-22 20:20:13.500 295 12575.98 -4.15 55128.03 88888.00 2009-10-22 20:20:13.625 295 12575.98 -4.17 55128.00 88888.00 2009-10-22 20:20:13.750 295 12576.00 -4.17 55128.03 88888.00 2009-10-22 20:20:13.875 295 12575.98 -4.15 55128.03 88888.00 2009-10-22 20:20:14.000 295 12576.00 -4.15 55128.03 88888.00 2009-10-22 20:20:14.125 295 12576.05 -4.17 55128.03 88888.00 2009-10-22 20:20:14.250 295 12576.08 -4.20 55128.03 88888.00 2009-10-22 20:20:14.375 295 12576.10 -4.20 55128.03 88888.00 2009-10-22 20:20:14.500 295 12576.05 -4.20 55128.03 88888.00 2009-10-22 20:20:14.625 295 12576.02 -4.17 55128.03 88888.00 2009-10-22 20:20:14.750 295 12576.00 -4.15 55128.03 88888.00 2009-10-22 20:20:14.875 295 12575.98 -4.15 55128.05 88888.00 2009-10-22 20:20:15.000 295 12575.98 -4.17 55128.05 88888.00 2009-10-22 20:20:15.125 295 12575.98 -4.17 55128.05 88888.00 2009-10-22 20:20:15.250 295 12576.00 -4.20 55128.03 88888.00 2009-10-22 20:20:15.375 295 12576.00 -4.17 55128.00 88888.00 2009-10-22 20:20:15.500 295 12575.98 -4.17 55128.00 88888.00 2009-10-22 20:20:15.625 295 12576.00 -4.15 55128.03 88888.00 2009-10-22 20:20:15.750 295 12576.00 -4.17 55128.03 88888.00 2009-10-22 20:20:15.875 295 12576.05 -4.17 55128.03 88888.00 2009-10-22 20:20:16.000 295 12576.05 -4.20 55128.00 88888.00 2009-10-22 20:20:16.125 295 12576.05 -4.20 55128.00 88888.00 2009-10-22 20:20:16.250 295 12575.98 -4.20 55128.03 88888.00 2009-10-22 20:20:16.375 295 12576.00 -4.17 55128.03 88888.00 2009-10-22 20:20:16.500 295 12576.02 -4.15 55128.03 88888.00 2009-10-22 20:20:16.625 295 12576.00 -4.17 55128.00 88888.00 2009-10-22 20:20:16.750 295 12575.98 -4.20 55128.03 88888.00 2009-10-22 20:20:16.875 295 12576.00 -4.20 55128.03 88888.00 2009-10-22 20:20:17.000 295 12576.00 -4.20 55128.05 88888.00 2009-10-22 20:20:17.125 295 12576.05 -4.20 55128.07 88888.00 2009-10-22 20:20:17.250 295 12576.00 -4.22 55128.07 88888.00 2009-10-22 20:20:17.375 295 12576.00 -4.20 55128.05 88888.00 2009-10-22 20:20:17.500 295 12575.98 -4.20 55128.05 88888.00 2009-10-22 20:20:17.625 295 12575.98 -4.17 55128.03 88888.00 2009-10-22 20:20:17.750 295 12576.00 -4.17 55128.00 88888.00 2009-10-22 20:20:17.875 295 12576.05 -4.15 55128.05 88888.00 2009-10-22 20:20:18.000 295 12576.02 -4.17 55128.05 88888.00 2009-10-22 20:20:18.125 295 12575.98 -4.17 55128.07 88888.00 2009-10-22 20:20:18.250 295 12576.02 -4.20 55128.07 88888.00 2009-10-22 20:20:18.375 295 12576.05 -4.20 55128.05 88888.00 2009-10-22 20:20:18.500 295 12576.05 -4.20 55128.05 88888.00 2009-10-22 20:20:18.625 295 12576.05 -4.17 55128.07 88888.00 2009-10-22 20:20:18.750 295 12576.02 -4.17 55128.05 88888.00 2009-10-22 20:20:18.875 295 12576.08 -4.20 55128.05 88888.00 2009-10-22 20:20:19.000 295 12576.08 -4.20 55128.05 88888.00 2009-10-22 20:20:19.125 295 12576.05 -4.17 55128.07 88888.00 2009-10-22 20:20:19.250 295 12576.02 -4.17 55128.07 88888.00 2009-10-22 20:20:19.375 295 12576.10 -4.17 55128.10 88888.00 2009-10-22 20:20:19.500 295 12576.08 -4.17 55128.10 88888.00 2009-10-22 20:20:19.625 295 12576.00 -4.17 55128.10 88888.00 2009-10-22 20:20:19.750 295 12576.00 -4.17 55128.07 88888.00 2009-10-22 20:20:19.875 295 12576.02 -4.17 55128.07 88888.00 2009-10-22 20:20:20.000 295 12576.05 -4.17 55128.05 88888.00 2009-10-22 20:20:20.125 295 12576.02 -4.17 55128.07 88888.00 2009-10-22 20:20:20.250 295 12575.98 -4.20 55128.10 88888.00 2009-10-22 20:20:20.375 295 12576.00 -4.17 55128.07 88888.00 2009-10-22 20:20:20.500 295 12576.00 -4.17 55128.07 88888.00 2009-10-22 20:20:20.625 295 12576.08 -4.17 55128.05 88888.00 2009-10-22 20:20:20.750 295 12576.10 -4.17 55128.05 88888.00 2009-10-22 20:20:20.875 295 12576.08 -4.20 55128.05 88888.00 2009-10-22 20:20:21.000 295 12576.08 -4.20 55128.07 88888.00 2009-10-22 20:20:21.125 295 12576.05 -4.20 55128.07 88888.00 2009-10-22 20:20:21.250 295 12576.02 -4.22 55128.07 88888.00 2009-10-22 20:20:21.375 295 12576.00 -4.22 55128.07 88888.00 2009-10-22 20:20:21.500 295 12576.00 -4.20 55128.07 88888.00 2009-10-22 20:20:21.625 295 12576.05 -4.20 55128.07 88888.00 2009-10-22 20:20:21.750 295 12576.08 -4.20 55128.05 88888.00 2009-10-22 20:20:21.875 295 12576.05 -4.20 55128.05 88888.00 2009-10-22 20:20:22.000 295 12576.10 -4.17 55128.07 88888.00 2009-10-22 20:20:22.125 295 12576.10 -4.17 55128.07 88888.00 2009-10-22 20:20:22.250 295 12576.10 -4.20 55128.07 88888.00 2009-10-22 20:20:22.375 295 12576.10 -4.15 55128.07 88888.00 2009-10-22 20:20:22.500 295 12576.10 -4.15 55128.07 88888.00 2009-10-22 20:20:22.625 295 12576.08 -4.15 55128.10 88888.00 2009-10-22 20:20:22.750 295 12576.02 -4.17 55128.07 88888.00 2009-10-22 20:20:22.875 295 12576.02 -4.17 55128.07 88888.00 2009-10-22 20:20:23.000 295 12576.08 -4.17 55128.07 88888.00 2009-10-22 20:20:23.125 295 12576.10 -4.15 55128.07 88888.00 2009-10-22 20:20:23.250 295 12576.08 -4.17 55128.07 88888.00 2009-10-22 20:20:23.375 295 12576.05 -4.17 55128.10 88888.00 2009-10-22 20:20:23.500 295 12576.05 -4.17 55128.07 88888.00 2009-10-22 20:20:23.625 295 12576.10 -4.17 55128.10 88888.00 2009-10-22 20:20:23.750 295 12576.12 -4.17 55128.07 88888.00 2009-10-22 20:20:23.875 295 12576.10 -4.17 55128.07 88888.00 2009-10-22 20:20:24.000 295 12576.05 -4.15 55128.07 88888.00 2009-10-22 20:20:24.125 295 12576.00 -4.15 55128.10 88888.00 2009-10-22 20:20:24.250 295 12576.00 -4.20 55128.10 88888.00 2009-10-22 20:20:24.375 295 12576.05 -4.15 55128.10 88888.00 2009-10-22 20:20:24.500 295 12576.02 -4.17 55128.10 88888.00 2009-10-22 20:20:24.625 295 12576.05 -4.17 55128.07 88888.00 2009-10-22 20:20:24.750 295 12576.02 -4.15 55128.07 88888.00 2009-10-22 20:20:24.875 295 12576.02 -4.15 55128.07 88888.00 2009-10-22 20:20:25.000 295 12576.02 -4.17 55128.05 88888.00 2009-10-22 20:20:25.125 295 12576.00 -4.17 55128.07 88888.00 2009-10-22 20:20:25.250 295 12575.98 -4.20 55128.07 88888.00 2009-10-22 20:20:25.375 295 12576.00 -4.15 55128.12 88888.00 2009-10-22 20:20:25.500 295 12576.00 -4.17 55128.12 88888.00 2009-10-22 20:20:25.625 295 12576.00 -4.17 55128.07 88888.00 2009-10-22 20:20:25.750 295 12576.00 -4.20 55128.07 88888.00 2009-10-22 20:20:25.875 295 12576.02 -4.17 55128.10 88888.00 2009-10-22 20:20:26.000 295 12576.05 -4.15 55128.10 88888.00 2009-10-22 20:20:26.125 295 12576.10 -4.17 55128.10 88888.00 2009-10-22 20:20:26.250 295 12576.10 -4.17 55128.07 88888.00 2009-10-22 20:20:26.375 295 12576.10 -4.17 55128.07 88888.00 2009-10-22 20:20:26.500 295 12576.08 -4.15 55128.07 88888.00 2009-10-22 20:20:26.625 295 12576.10 -4.17 55128.07 88888.00 2009-10-22 20:20:26.750 295 12576.10 -4.17 55128.07 88888.00 2009-10-22 20:20:26.875 295 12576.15 -4.17 55128.10 88888.00 2009-10-22 20:20:27.000 295 12576.12 -4.15 55128.10 88888.00 2009-10-22 20:20:27.125 295 12576.08 -4.15 55128.12 88888.00 2009-10-22 20:20:27.250 295 12576.08 -4.17 55128.12 88888.00 2009-10-22 20:20:27.375 295 12576.10 -4.17 55128.10 88888.00 2009-10-22 20:20:27.500 295 12576.08 -4.17 55128.10 88888.00 2009-10-22 20:20:27.625 295 12576.08 -4.15 55128.10 88888.00 2009-10-22 20:20:27.750 295 12576.10 -4.15 55128.10 88888.00 2009-10-22 20:20:27.875 295 12576.08 -4.12 55128.12 88888.00 2009-10-22 20:20:28.000 295 12576.02 -4.12 55128.15 88888.00 2009-10-22 20:20:28.125 295 12576.00 -4.12 55128.18 88888.00 2009-10-22 20:20:28.250 295 12576.02 -4.15 55128.12 88888.00 2009-10-22 20:20:28.375 295 12576.08 -4.12 55128.10 88888.00 2009-10-22 20:20:28.500 295 12576.10 -4.12 55128.10 88888.00 2009-10-22 20:20:28.625 295 12576.00 -4.15 55128.10 88888.00 2009-10-22 20:20:28.750 295 12575.98 -4.12 55128.15 88888.00 2009-10-22 20:20:28.875 295 12576.00 -4.12 55128.15 88888.00 2009-10-22 20:20:29.000 295 12576.05 -4.15 55128.12 88888.00 2009-10-22 20:20:29.125 295 12576.05 -4.12 55128.10 88888.00 2009-10-22 20:20:29.250 295 12576.05 -4.15 55128.10 88888.00 2009-10-22 20:20:29.375 295 12576.02 -4.15 55128.10 88888.00 2009-10-22 20:20:29.500 295 12576.02 -4.12 55128.10 88888.00 2009-10-22 20:20:29.625 295 12576.08 -4.10 55128.10 88888.00 2009-10-22 20:20:29.750 295 12576.08 -4.12 55128.15 88888.00 2009-10-22 20:20:29.875 295 12576.08 -4.12 55128.12 88888.00 2009-10-22 20:20:30.000 295 12576.08 -4.12 55128.12 88888.00 2009-10-22 20:20:30.125 295 12576.08 -4.12 55128.12 88888.00 2009-10-22 20:20:30.250 295 12576.08 -4.15 55128.15 88888.00 2009-10-22 20:20:30.375 295 12576.12 -4.10 55128.15 88888.00 2009-10-22 20:20:30.500 295 12576.15 -4.12 55128.18 88888.00 2009-10-22 20:20:30.625 295 12576.08 -4.12 55128.15 88888.00 2009-10-22 20:20:30.750 295 12576.05 -4.12 55128.12 88888.00 2009-10-22 20:20:30.875 295 12576.02 -4.12 55128.10 88888.00 2009-10-22 20:20:31.000 295 12576.08 -4.15 55128.10 88888.00 2009-10-22 20:20:31.125 295 12576.10 -4.15 55128.12 88888.00 2009-10-22 20:20:31.250 295 12576.05 -4.15 55128.12 88888.00 2009-10-22 20:20:31.375 295 12576.08 -4.12 55128.12 88888.00 2009-10-22 20:20:31.500 295 12576.12 -4.12 55128.12 88888.00 2009-10-22 20:20:31.625 295 12576.15 -4.12 55128.12 88888.00 2009-10-22 20:20:31.750 295 12576.15 -4.12 55128.12 88888.00 2009-10-22 20:20:31.875 295 12576.17 -4.12 55128.12 88888.00 2009-10-22 20:20:32.000 295 12576.17 -4.12 55128.12 88888.00 2009-10-22 20:20:32.125 295 12576.15 -4.15 55128.15 88888.00 2009-10-22 20:20:32.250 295 12576.15 -4.15 55128.15 88888.00 2009-10-22 20:20:32.375 295 12576.12 -4.12 55128.12 88888.00 2009-10-22 20:20:32.500 295 12576.10 -4.12 55128.12 88888.00 2009-10-22 20:20:32.625 295 12576.12 -4.12 55128.12 88888.00 2009-10-22 20:20:32.750 295 12576.15 -4.12 55128.12 88888.00 2009-10-22 20:20:32.875 295 12576.17 -4.15 55128.12 88888.00 2009-10-22 20:20:33.000 295 12576.10 -4.12 55128.15 88888.00 2009-10-22 20:20:33.125 295 12576.12 -4.12 55128.12 88888.00 2009-10-22 20:20:33.250 295 12576.12 -4.15 55128.15 88888.00 2009-10-22 20:20:33.375 295 12576.12 -4.12 55128.18 88888.00 2009-10-22 20:20:33.500 295 12576.12 -4.12 55128.18 88888.00 2009-10-22 20:20:33.625 295 12576.12 -4.15 55128.15 88888.00 2009-10-22 20:20:33.750 295 12576.10 -4.12 55128.12 88888.00 2009-10-22 20:20:33.875 295 12576.10 -4.12 55128.10 88888.00 2009-10-22 20:20:34.000 295 12576.15 -4.10 55128.07 88888.00 2009-10-22 20:20:34.125 295 12576.20 -4.12 55128.12 88888.00 2009-10-22 20:20:34.250 295 12576.20 -4.15 55128.12 88888.00 2009-10-22 20:20:34.375 295 12576.25 -4.12 55128.10 88888.00 2009-10-22 20:20:34.500 295 12576.20 -4.12 55128.12 88888.00 2009-10-22 20:20:34.625 295 12576.17 -4.12 55128.15 88888.00 2009-10-22 20:20:34.750 295 12576.15 -4.12 55128.15 88888.00 2009-10-22 20:20:34.875 295 12576.15 -4.12 55128.12 88888.00 2009-10-22 20:20:35.000 295 12576.17 -4.15 55128.10 88888.00 2009-10-22 20:20:35.125 295 12576.17 -4.15 55128.15 88888.00 2009-10-22 20:20:35.250 295 12576.12 -4.17 55128.15 88888.00 2009-10-22 20:20:35.375 295 12576.15 -4.12 55128.12 88888.00 2009-10-22 20:20:35.500 295 12576.17 -4.12 55128.10 88888.00 2009-10-22 20:20:35.625 295 12576.20 -4.15 55128.10 88888.00 2009-10-22 20:20:35.750 295 12576.17 -4.15 55128.12 88888.00 2009-10-22 20:20:35.875 295 12576.12 -4.12 55128.12 88888.00 2009-10-22 20:20:36.000 295 12576.15 -4.12 55128.12 88888.00 2009-10-22 20:20:36.125 295 12576.17 -4.12 55128.12 88888.00 2009-10-22 20:20:36.250 295 12576.12 -4.15 55128.12 88888.00 2009-10-22 20:20:36.375 295 12576.10 -4.10 55128.12 88888.00 2009-10-22 20:20:36.500 295 12576.10 -4.10 55128.15 88888.00 2009-10-22 20:20:36.625 295 12576.12 -4.10 55128.12 88888.00 2009-10-22 20:20:36.750 295 12576.12 -4.10 55128.10 88888.00 2009-10-22 20:20:36.875 295 12576.10 -4.08 55128.12 88888.00 2009-10-22 20:20:37.000 295 12576.10 -4.08 55128.15 88888.00 2009-10-22 20:20:37.125 295 12576.08 -4.10 55128.15 88888.00 2009-10-22 20:20:37.250 295 12576.08 -4.10 55128.15 88888.00 2009-10-22 20:20:37.375 295 12576.12 -4.08 55128.15 88888.00 2009-10-22 20:20:37.500 295 12576.10 -4.08 55128.15 88888.00 2009-10-22 20:20:37.625 295 12576.10 -4.08 55128.18 88888.00 2009-10-22 20:20:37.750 295 12576.12 -4.05 55128.18 88888.00 2009-10-22 20:20:37.875 295 12576.15 -4.05 55128.20 88888.00 2009-10-22 20:20:38.000 295 12576.17 -4.03 55128.15 88888.00 2009-10-22 20:20:38.125 295 12576.25 -4.05 55128.12 88888.00 2009-10-22 20:20:38.250 295 12576.20 -4.08 55128.12 88888.00 2009-10-22 20:20:38.375 295 12576.15 -4.05 55128.18 88888.00 2009-10-22 20:20:38.500 295 12576.15 -4.03 55128.18 88888.00 2009-10-22 20:20:38.625 295 12576.17 -4.00 55128.18 88888.00 2009-10-22 20:20:38.750 295 12576.15 -4.03 55128.20 88888.00 2009-10-22 20:20:38.875 295 12576.12 -4.05 55128.18 88888.00 2009-10-22 20:20:39.000 295 12576.12 -4.00 55128.15 88888.00 2009-10-22 20:20:39.125 295 12576.12 -4.00 55128.15 88888.00 2009-10-22 20:20:39.250 295 12576.10 -4.03 55128.15 88888.00 2009-10-22 20:20:39.375 295 12576.15 -4.00 55128.15 88888.00 2009-10-22 20:20:39.500 295 12576.15 -4.00 55128.15 88888.00 2009-10-22 20:20:39.625 295 12576.15 -3.98 55128.15 88888.00 2009-10-22 20:20:39.750 295 12576.10 -4.00 55128.15 88888.00 2009-10-22 20:20:39.875 295 12576.12 -4.00 55128.15 88888.00 2009-10-22 20:20:40.000 295 12576.12 -3.98 55128.12 88888.00 2009-10-22 20:20:40.125 295 12576.15 -3.98 55128.15 88888.00 2009-10-22 20:20:40.250 295 12576.20 -3.98 55128.12 88888.00 2009-10-22 20:20:40.375 295 12576.20 -3.95 55128.15 88888.00 2009-10-22 20:20:40.500 295 12576.15 -3.95 55128.15 88888.00 2009-10-22 20:20:40.625 295 12576.12 -3.98 55128.15 88888.00 2009-10-22 20:20:40.750 295 12576.12 -3.92 55128.15 88888.00 2009-10-22 20:20:40.875 295 12576.12 -3.95 55128.12 88888.00 2009-10-22 20:20:41.000 295 12576.15 -3.95 55128.12 88888.00 2009-10-22 20:20:41.125 295 12576.15 -3.92 55128.15 88888.00 2009-10-22 20:20:41.250 295 12576.10 -3.88 55128.15 88888.00 2009-10-22 20:20:41.375 295 12576.10 -3.85 55128.15 88888.00 2009-10-22 20:20:41.500 295 12576.10 -3.83 55128.12 88888.00 2009-10-22 20:20:41.625 295 12576.10 -3.83 55128.15 88888.00 2009-10-22 20:20:41.750 295 12576.02 -3.83 55128.15 88888.00 2009-10-22 20:20:41.875 295 12576.00 -3.83 55128.15 88888.00 2009-10-22 20:20:42.000 295 12576.02 -3.83 55128.15 88888.00 2009-10-22 20:20:42.125 295 12576.08 -3.83 55128.15 88888.00 2009-10-22 20:20:42.250 295 12576.08 -3.85 55128.12 88888.00 2009-10-22 20:20:42.375 295 12576.08 -3.85 55128.12 88888.00 2009-10-22 20:20:42.500 295 12576.08 -3.85 55128.15 88888.00 2009-10-22 20:20:42.625 295 12576.10 -3.83 55128.15 88888.00 2009-10-22 20:20:42.750 295 12576.10 -3.80 55128.18 88888.00 2009-10-22 20:20:42.875 295 12576.12 -3.80 55128.15 88888.00 2009-10-22 20:20:43.000 295 12576.12 -3.75 55128.15 88888.00 2009-10-22 20:20:43.125 295 12576.12 -3.75 55128.15 88888.00 2009-10-22 20:20:43.250 295 12576.08 -3.75 55128.18 88888.00 2009-10-22 20:20:43.375 295 12576.10 -3.75 55128.20 88888.00 2009-10-22 20:20:43.500 295 12576.10 -3.75 55128.20 88888.00 2009-10-22 20:20:43.625 295 12576.10 -3.73 55128.20 88888.00 2009-10-22 20:20:43.750 295 12576.10 -3.70 55128.20 88888.00 2009-10-22 20:20:43.875 295 12576.10 -3.70 55128.20 88888.00 2009-10-22 20:20:44.000 295 12576.08 -3.67 55128.18 88888.00 2009-10-22 20:20:44.125 295 12576.05 -3.65 55128.22 88888.00 2009-10-22 20:20:44.250 295 12576.02 -3.67 55128.25 88888.00 2009-10-22 20:20:44.375 295 12576.02 -3.62 55128.25 88888.00 2009-10-22 20:20:44.500 295 12576.02 -3.62 55128.25 88888.00 2009-10-22 20:20:44.625 295 12575.98 -3.62 55128.22 88888.00 2009-10-22 20:20:44.750 295 12576.00 -3.65 55128.22 88888.00 2009-10-22 20:20:44.875 295 12576.00 -3.62 55128.20 88888.00 2009-10-22 20:20:45.000 295 12576.02 -3.60 55128.20 88888.00 2009-10-22 20:20:45.125 295 12576.02 -3.60 55128.22 88888.00 2009-10-22 20:20:45.250 295 12576.08 -3.58 55128.20 88888.00 2009-10-22 20:20:45.375 295 12576.02 -3.58 55128.22 88888.00 2009-10-22 20:20:45.500 295 12575.98 -3.58 55128.22 88888.00 2009-10-22 20:20:45.625 295 12576.00 -3.55 55128.22 88888.00 2009-10-22 20:20:45.750 295 12576.02 -3.52 55128.22 88888.00 2009-10-22 20:20:45.875 295 12576.02 -3.55 55128.22 88888.00 2009-10-22 20:20:46.000 295 12576.08 -3.52 55128.20 88888.00 2009-10-22 20:20:46.125 295 12576.08 -3.50 55128.20 88888.00 2009-10-22 20:20:46.250 295 12576.02 -3.52 55128.22 88888.00 2009-10-22 20:20:46.375 295 12576.08 -3.50 55128.22 88888.00 2009-10-22 20:20:46.500 295 12576.05 -3.48 55128.20 88888.00 2009-10-22 20:20:46.625 295 12576.05 -3.48 55128.20 88888.00 2009-10-22 20:20:46.750 295 12576.05 -3.45 55128.22 88888.00 2009-10-22 20:20:46.875 295 12576.10 -3.45 55128.22 88888.00 2009-10-22 20:20:47.000 295 12576.05 -3.42 55128.22 88888.00 2009-10-22 20:20:47.125 295 12576.05 -3.45 55128.20 88888.00 2009-10-22 20:20:47.250 295 12576.02 -3.48 55128.22 88888.00 2009-10-22 20:20:47.375 295 12576.05 -3.45 55128.25 88888.00 2009-10-22 20:20:47.500 295 12576.05 -3.40 55128.25 88888.00 2009-10-22 20:20:47.625 295 12576.08 -3.42 55128.22 88888.00 2009-10-22 20:20:47.750 295 12576.05 -3.40 55128.22 88888.00 2009-10-22 20:20:47.875 295 12576.02 -3.38 55128.25 88888.00 2009-10-22 20:20:48.000 295 12575.95 -3.35 55128.22 88888.00 2009-10-22 20:20:48.125 295 12575.92 -3.35 55128.22 88888.00 2009-10-22 20:20:48.250 295 12575.88 -3.40 55128.22 88888.00 2009-10-22 20:20:48.375 295 12575.90 -3.35 55128.22 88888.00 2009-10-22 20:20:48.500 295 12575.95 -3.38 55128.22 88888.00 2009-10-22 20:20:48.625 295 12576.00 -3.35 55128.22 88888.00 2009-10-22 20:20:48.750 295 12576.05 -3.35 55128.22 88888.00 2009-10-22 20:20:48.875 295 12576.05 -3.30 55128.20 88888.00 2009-10-22 20:20:49.000 295 12576.05 -3.30 55128.22 88888.00 2009-10-22 20:20:49.125 295 12576.08 -3.30 55128.22 88888.00 2009-10-22 20:20:49.250 295 12576.10 -3.30 55128.22 88888.00 2009-10-22 20:20:49.375 295 12576.10 -3.30 55128.25 88888.00 2009-10-22 20:20:49.500 295 12576.10 -3.33 55128.22 88888.00 2009-10-22 20:20:49.625 295 12576.15 -3.33 55128.22 88888.00 2009-10-22 20:20:49.750 295 12576.15 -3.30 55128.22 88888.00 2009-10-22 20:20:49.875 295 12576.10 -3.30 55128.22 88888.00 2009-10-22 20:20:50.000 295 12576.10 -3.30 55128.28 88888.00 2009-10-22 20:20:50.125 295 12576.10 -3.25 55128.28 88888.00 2009-10-22 20:20:50.250 295 12576.08 -3.25 55128.28 88888.00 2009-10-22 20:20:50.375 295 12576.05 -3.25 55128.25 88888.00 2009-10-22 20:20:50.500 295 12576.05 -3.25 55128.25 88888.00 2009-10-22 20:20:50.625 295 12576.05 -3.25 55128.22 88888.00 2009-10-22 20:20:50.750 295 12576.05 -3.23 55128.25 88888.00 2009-10-22 20:20:50.875 295 12576.05 -3.23 55128.25 88888.00 2009-10-22 20:20:51.000 295 12576.02 -3.23 55128.25 88888.00 2009-10-22 20:20:51.125 295 12576.00 -3.23 55128.25 88888.00 2009-10-22 20:20:51.250 295 12576.02 -3.23 55128.22 88888.00 2009-10-22 20:20:51.375 295 12576.10 -3.20 55128.25 88888.00 2009-10-22 20:20:51.500 295 12576.15 -3.23 55128.25 88888.00 2009-10-22 20:20:51.625 295 12576.10 -3.23 55128.22 88888.00 2009-10-22 20:20:51.750 295 12576.05 -3.23 55128.22 88888.00 2009-10-22 20:20:51.875 295 12576.05 -3.20 55128.25 88888.00 2009-10-22 20:20:52.000 295 12576.08 -3.20 55128.25 88888.00 2009-10-22 20:20:52.125 295 12576.05 -3.20 55128.25 88888.00 2009-10-22 20:20:52.250 295 12576.08 -3.23 55128.25 88888.00 2009-10-22 20:20:52.375 295 12576.10 -3.20 55128.25 88888.00 2009-10-22 20:20:52.500 295 12576.15 -3.20 55128.25 88888.00 2009-10-22 20:20:52.625 295 12576.15 -3.20 55128.25 88888.00 2009-10-22 20:20:52.750 295 12576.08 -3.17 55128.25 88888.00 2009-10-22 20:20:52.875 295 12576.05 -3.20 55128.25 88888.00 2009-10-22 20:20:53.000 295 12576.05 -3.17 55128.25 88888.00 2009-10-22 20:20:53.125 295 12576.05 -3.15 55128.28 88888.00 2009-10-22 20:20:53.250 295 12576.05 -3.17 55128.25 88888.00 2009-10-22 20:20:53.375 295 12576.10 -3.17 55128.25 88888.00 2009-10-22 20:20:53.500 295 12576.17 -3.20 55128.25 88888.00 2009-10-22 20:20:53.625 295 12576.17 -3.17 55128.28 88888.00 2009-10-22 20:20:53.750 295 12576.12 -3.17 55128.28 88888.00 2009-10-22 20:20:53.875 295 12576.12 -3.15 55128.30 88888.00 2009-10-22 20:20:54.000 295 12576.12 -3.15 55128.28 88888.00 2009-10-22 20:20:54.125 295 12576.15 -3.15 55128.28 88888.00 2009-10-22 20:20:54.250 295 12576.08 -3.15 55128.25 88888.00 2009-10-22 20:20:54.375 295 12576.12 -3.15 55128.25 88888.00 2009-10-22 20:20:54.500 295 12576.12 -3.12 55128.28 88888.00 2009-10-22 20:20:54.625 295 12576.08 -3.12 55128.28 88888.00 2009-10-22 20:20:54.750 295 12576.05 -3.12 55128.30 88888.00 2009-10-22 20:20:54.875 295 12576.05 -3.12 55128.30 88888.00 2009-10-22 20:20:55.000 295 12576.08 -3.12 55128.28 88888.00 2009-10-22 20:20:55.125 295 12576.10 -3.12 55128.28 88888.00 2009-10-22 20:20:55.250 295 12576.08 -3.12 55128.30 88888.00 2009-10-22 20:20:55.375 295 12576.08 -3.12 55128.30 88888.00 2009-10-22 20:20:55.500 295 12576.08 -3.15 55128.28 88888.00 2009-10-22 20:20:55.625 295 12576.08 -3.15 55128.28 88888.00 2009-10-22 20:20:55.750 295 12576.15 -3.12 55128.28 88888.00 2009-10-22 20:20:55.875 295 12576.23 -3.12 55128.28 88888.00 2009-10-22 20:20:56.000 295 12576.27 -3.12 55128.30 88888.00 2009-10-22 20:20:56.125 295 12576.23 -3.12 55128.30 88888.00 2009-10-22 20:20:56.250 295 12576.20 -3.12 55128.25 88888.00 2009-10-22 20:20:56.375 295 12576.20 -3.12 55128.25 88888.00 2009-10-22 20:20:56.500 295 12576.17 -3.12 55128.28 88888.00 2009-10-22 20:20:56.625 295 12576.15 -3.12 55128.30 88888.00 2009-10-22 20:20:56.750 295 12576.12 -3.12 55128.30 88888.00 2009-10-22 20:20:56.875 295 12576.12 -3.12 55128.30 88888.00 2009-10-22 20:20:57.000 295 12576.12 -3.10 55128.30 88888.00 2009-10-22 20:20:57.125 295 12576.15 -3.12 55128.30 88888.00 2009-10-22 20:20:57.250 295 12576.12 -3.12 55128.30 88888.00 2009-10-22 20:20:57.375 295 12576.15 -3.10 55128.30 88888.00 2009-10-22 20:20:57.500 295 12576.08 -3.12 55128.30 88888.00 2009-10-22 20:20:57.625 295 12576.00 -3.12 55128.35 88888.00 2009-10-22 20:20:57.750 295 12576.00 -3.12 55128.35 88888.00 2009-10-22 20:20:57.875 295 12576.02 -3.12 55128.32 88888.00 2009-10-22 20:20:58.000 295 12576.02 -3.10 55128.30 88888.00 2009-10-22 20:20:58.125 295 12576.02 -3.10 55128.32 88888.00 2009-10-22 20:20:58.250 295 12576.02 -3.15 55128.32 88888.00 2009-10-22 20:20:58.375 295 12576.08 -3.12 55128.32 88888.00 2009-10-22 20:20:58.500 295 12576.08 -3.12 55128.32 88888.00 2009-10-22 20:20:58.625 295 12576.10 -3.10 55128.35 88888.00 2009-10-22 20:20:58.750 295 12576.05 -3.12 55128.35 88888.00 2009-10-22 20:20:58.875 295 12576.05 -3.12 55128.32 88888.00 2009-10-22 20:20:59.000 295 12576.08 -3.12 55128.32 88888.00 2009-10-22 20:20:59.125 295 12576.05 -3.12 55128.38 88888.00 2009-10-22 20:20:59.250 295 12576.00 -3.12 55128.38 88888.00 2009-10-22 20:20:59.375 295 12576.00 -3.12 55128.38 88888.00 2009-10-22 20:20:59.500 295 12576.02 -3.12 55128.35 88888.00 2009-10-22 20:20:59.625 295 12576.02 -3.12 55128.38 88888.00 2009-10-22 20:20:59.750 295 12576.02 -3.10 55128.35 88888.00 2009-10-22 20:20:59.875 295 12576.02 -3.10 55128.38 88888.00 2009-10-22 20:21:00.000 295 12576.02 -3.10 55128.35 88888.00 2009-10-22 20:21:00.125 295 12576.00 -3.10 55128.35 88888.00 2009-10-22 20:21:00.250 295 12575.98 -3.10 55128.38 88888.00 2009-10-22 20:21:00.375 295 12576.00 -3.08 55128.38 88888.00 2009-10-22 20:21:00.500 295 12575.98 -3.08 55128.38 88888.00 2009-10-22 20:21:00.625 295 12575.98 -3.10 55128.38 88888.00 2009-10-22 20:21:00.750 295 12575.95 -3.10 55128.35 88888.00 2009-10-22 20:21:00.875 295 12575.90 -3.12 55128.38 88888.00 2009-10-22 20:21:01.000 295 12575.90 -3.10 55128.38 88888.00 2009-10-22 20:21:01.125 295 12575.90 -3.10 55128.38 88888.00 2009-10-22 20:21:01.250 295 12575.90 -3.12 55128.40 88888.00 2009-10-22 20:21:01.375 295 12575.98 -3.10 55128.38 88888.00 2009-10-22 20:21:01.500 295 12576.00 -3.08 55128.35 88888.00 2009-10-22 20:21:01.625 295 12575.95 -3.10 55128.38 88888.00 2009-10-22 20:21:01.750 295 12575.92 -3.10 55128.38 88888.00 2009-10-22 20:21:01.875 295 12575.98 -3.10 55128.35 88888.00 2009-10-22 20:21:02.000 295 12575.92 -3.08 55128.38 88888.00 2009-10-22 20:21:02.125 295 12575.85 -3.08 55128.40 88888.00 2009-10-22 20:21:02.250 295 12575.80 -3.10 55128.40 88888.00 2009-10-22 20:21:02.375 295 12575.88 -3.08 55128.40 88888.00 2009-10-22 20:21:02.500 295 12575.85 -3.10 55128.40 88888.00 2009-10-22 20:21:02.625 295 12575.85 -3.08 55128.38 88888.00 2009-10-22 20:21:02.750 295 12575.92 -3.08 55128.40 88888.00 2009-10-22 20:21:02.875 295 12575.95 -3.10 55128.40 88888.00 2009-10-22 20:21:03.000 295 12575.92 -3.08 55128.40 88888.00 2009-10-22 20:21:03.125 295 12575.80 -3.08 55128.43 88888.00 2009-10-22 20:21:03.250 295 12575.75 -3.10 55128.40 88888.00 2009-10-22 20:21:03.375 295 12575.83 -3.10 55128.38 88888.00 2009-10-22 20:21:03.500 295 12575.88 -3.10 55128.40 88888.00 2009-10-22 20:21:03.625 295 12575.90 -3.08 55128.43 88888.00 2009-10-22 20:21:03.750 295 12575.88 -3.08 55128.45 88888.00 2009-10-22 20:21:03.875 295 12575.85 -3.08 55128.43 88888.00 2009-10-22 20:21:04.000 295 12575.83 -3.08 55128.43 88888.00 2009-10-22 20:21:04.125 295 12575.80 -3.08 55128.45 88888.00 2009-10-22 20:21:04.250 295 12575.85 -3.10 55128.45 88888.00 2009-10-22 20:21:04.375 295 12575.95 -3.10 55128.45 88888.00 2009-10-22 20:21:04.500 295 12575.98 -3.10 55128.43 88888.00 2009-10-22 20:21:04.625 295 12575.95 -3.10 55128.43 88888.00 2009-10-22 20:21:04.750 295 12575.92 -3.08 55128.45 88888.00 2009-10-22 20:21:04.875 295 12575.85 -3.10 55128.50 88888.00 2009-10-22 20:21:05.000 295 12575.83 -3.10 55128.47 88888.00 2009-10-22 20:21:05.125 295 12575.85 -3.10 55128.50 88888.00 2009-10-22 20:21:05.250 295 12575.85 -3.12 55128.50 88888.00 2009-10-22 20:21:05.375 295 12575.92 -3.10 55128.53 88888.00 2009-10-22 20:21:05.500 295 12575.88 -3.10 55128.53 88888.00 2009-10-22 20:21:05.625 295 12575.85 -3.10 55128.50 88888.00 2009-10-22 20:21:05.750 295 12575.85 -3.10 55128.47 88888.00 2009-10-22 20:21:05.875 295 12575.92 -3.10 55128.45 88888.00 2009-10-22 20:21:06.000 295 12575.95 -3.12 55128.43 88888.00 2009-10-22 20:21:06.125 295 12575.90 -3.12 55128.45 88888.00 2009-10-22 20:21:06.250 295 12575.80 -3.12 55128.45 88888.00 2009-10-22 20:21:06.375 295 12575.80 -3.08 55128.47 88888.00 2009-10-22 20:21:06.500 295 12575.83 -3.10 55128.47 88888.00 2009-10-22 20:21:06.625 295 12575.83 -3.08 55128.50 88888.00 2009-10-22 20:21:06.750 295 12575.92 -3.10 55128.53 88888.00 2009-10-22 20:21:06.875 295 12575.95 -3.08 55128.50 88888.00 2009-10-22 20:21:07.000 295 12575.95 -3.10 55128.50 88888.00 2009-10-22 20:21:07.125 295 12575.88 -3.10 55128.50 88888.00 2009-10-22 20:21:07.250 295 12575.85 -3.10 55128.47 88888.00 2009-10-22 20:21:07.375 295 12575.85 -3.08 55128.47 88888.00 2009-10-22 20:21:07.500 295 12575.83 -3.08 55128.50 88888.00 2009-10-22 20:21:07.625 295 12575.85 -3.05 55128.50 88888.00 2009-10-22 20:21:07.750 295 12575.85 -3.05 55128.50 88888.00 2009-10-22 20:21:07.875 295 12575.85 -3.08 55128.50 88888.00 2009-10-22 20:21:08.000 295 12575.88 -3.08 55128.50 88888.00 2009-10-22 20:21:08.125 295 12575.90 -3.05 55128.50 88888.00 2009-10-22 20:21:08.250 295 12575.83 -3.08 55128.50 88888.00 2009-10-22 20:21:08.375 295 12575.83 -3.08 55128.50 88888.00 2009-10-22 20:21:08.500 295 12575.85 -3.05 55128.50 88888.00 2009-10-22 20:21:08.625 295 12575.85 -3.05 55128.50 88888.00 2009-10-22 20:21:08.750 295 12575.85 -3.08 55128.50 88888.00 2009-10-22 20:21:08.875 295 12575.83 -3.08 55128.50 88888.00 2009-10-22 20:21:09.000 295 12575.80 -3.08 55128.53 88888.00 2009-10-22 20:21:09.125 295 12575.77 -3.08 55128.55 88888.00 2009-10-22 20:21:09.250 295 12575.77 -3.08 55128.55 88888.00 2009-10-22 20:21:09.375 295 12575.85 -3.08 55128.53 88888.00 2009-10-22 20:21:09.500 295 12575.85 -3.05 55128.50 88888.00 2009-10-22 20:21:09.625 295 12575.83 -3.02 55128.50 88888.00 2009-10-22 20:21:09.750 295 12575.85 -3.02 55128.50 88888.00 2009-10-22 20:21:09.875 295 12575.85 -3.02 55128.53 88888.00 2009-10-22 20:21:10.000 295 12575.80 -3.05 55128.53 88888.00 2009-10-22 20:21:10.125 295 12575.73 -3.02 55128.53 88888.00 2009-10-22 20:21:10.250 295 12575.73 -3.05 55128.53 88888.00 2009-10-22 20:21:10.375 295 12575.80 -3.05 55128.53 88888.00 2009-10-22 20:21:10.500 295 12575.83 -3.02 55128.50 88888.00 2009-10-22 20:21:10.625 295 12575.88 -3.05 55128.47 88888.00 2009-10-22 20:21:10.750 295 12575.85 -3.02 55128.53 88888.00 2009-10-22 20:21:10.875 295 12575.83 -3.05 55128.55 88888.00 2009-10-22 20:21:11.000 295 12575.77 -3.05 55128.57 88888.00 2009-10-22 20:21:11.125 295 12575.80 -3.02 55128.57 88888.00 2009-10-22 20:21:11.250 295 12575.73 -3.02 55128.57 88888.00 2009-10-22 20:21:11.375 295 12575.75 -3.00 55128.57 88888.00 2009-10-22 20:21:11.500 295 12575.73 -3.00 55128.60 88888.00 2009-10-22 20:21:11.625 295 12575.70 -2.98 55128.55 88888.00 2009-10-22 20:21:11.750 295 12575.67 -2.98 55128.53 88888.00 2009-10-22 20:21:11.875 295 12575.67 -2.98 55128.55 88888.00 2009-10-22 20:21:12.000 295 12575.67 -3.00 55128.57 88888.00 2009-10-22 20:21:12.125 295 12575.65 -3.00 55128.57 88888.00 2009-10-22 20:21:12.250 295 12575.65 -3.00 55128.57 88888.00 2009-10-22 20:21:12.375 295 12575.67 -3.00 55128.55 88888.00 2009-10-22 20:21:12.500 295 12575.67 -2.98 55128.53 88888.00 2009-10-22 20:21:12.625 295 12575.73 -2.95 55128.53 88888.00 2009-10-22 20:21:12.750 295 12575.75 -2.98 55128.55 88888.00 2009-10-22 20:21:12.875 295 12575.73 -2.95 55128.57 88888.00 2009-10-22 20:21:13.000 295 12575.77 -2.95 55128.57 88888.00 2009-10-22 20:21:13.125 295 12575.83 -2.92 55128.60 88888.00 2009-10-22 20:21:13.250 295 12575.83 -2.92 55128.57 88888.00 2009-10-22 20:21:13.375 295 12575.77 -2.92 55128.57 88888.00 2009-10-22 20:21:13.500 295 12575.70 -2.92 55128.60 88888.00 2009-10-22 20:21:13.625 295 12575.73 -2.90 55128.60 88888.00 2009-10-22 20:21:13.750 295 12575.77 -2.92 55128.62 88888.00 2009-10-22 20:21:13.875 295 12575.77 -2.95 55128.62 88888.00 2009-10-22 20:21:14.000 295 12575.75 -2.92 55128.65 88888.00 2009-10-22 20:21:14.125 295 12575.75 -2.92 55128.62 88888.00 2009-10-22 20:21:14.250 295 12575.80 -2.90 55128.62 88888.00 2009-10-22 20:21:14.375 295 12575.80 -2.88 55128.68 88888.00 2009-10-22 20:21:14.500 295 12575.75 -2.90 55128.65 88888.00 2009-10-22 20:21:14.625 295 12575.73 -2.90 55128.62 88888.00 2009-10-22 20:21:14.750 295 12575.77 -2.90 55128.60 88888.00 2009-10-22 20:21:14.875 295 12575.77 -2.90 55128.62 88888.00 2009-10-22 20:21:15.000 295 12575.75 -2.90 55128.60 88888.00 2009-10-22 20:21:15.125 295 12575.75 -2.92 55128.62 88888.00 2009-10-22 20:21:15.250 295 12575.75 -2.92 55128.62 88888.00 2009-10-22 20:21:15.375 295 12575.83 -2.88 55128.62 88888.00 2009-10-22 20:21:15.500 295 12575.83 -2.90 55128.62 88888.00 2009-10-22 20:21:15.625 295 12575.83 -2.90 55128.65 88888.00 2009-10-22 20:21:15.750 295 12575.77 -2.88 55128.62 88888.00 2009-10-22 20:21:15.875 295 12575.73 -2.88 55128.65 88888.00 2009-10-22 20:21:16.000 295 12575.70 -2.85 55128.62 88888.00 2009-10-22 20:21:16.125 295 12575.77 -2.85 55128.62 88888.00 2009-10-22 20:21:16.250 295 12575.73 -2.88 55128.60 88888.00 2009-10-22 20:21:16.375 295 12575.75 -2.85 55128.60 88888.00 2009-10-22 20:21:16.500 295 12575.73 -2.85 55128.60 88888.00 2009-10-22 20:21:16.625 295 12575.77 -2.85 55128.60 88888.00 2009-10-22 20:21:16.750 295 12575.83 -2.83 55128.62 88888.00 2009-10-22 20:21:16.875 295 12575.77 -2.83 55128.62 88888.00 2009-10-22 20:21:17.000 295 12575.70 -2.83 55128.60 88888.00 2009-10-22 20:21:17.125 295 12575.67 -2.83 55128.60 88888.00 2009-10-22 20:21:17.250 295 12575.70 -2.83 55128.60 88888.00 2009-10-22 20:21:17.375 295 12575.70 -2.80 55128.62 88888.00 2009-10-22 20:21:17.500 295 12575.75 -2.83 55128.68 88888.00 2009-10-22 20:21:17.625 295 12575.77 -2.80 55128.65 88888.00 2009-10-22 20:21:17.750 295 12575.77 -2.77 55128.60 88888.00 2009-10-22 20:21:17.875 295 12575.70 -2.77 55128.60 88888.00 2009-10-22 20:21:18.000 295 12575.67 -2.77 55128.62 88888.00 2009-10-22 20:21:18.125 295 12575.67 -2.77 55128.65 88888.00 2009-10-22 20:21:18.250 295 12575.67 -2.80 55128.60 88888.00 2009-10-22 20:21:18.375 295 12575.75 -2.77 55128.60 88888.00 2009-10-22 20:21:18.500 295 12575.77 -2.77 55128.62 88888.00 2009-10-22 20:21:18.625 295 12575.70 -2.75 55128.62 88888.00 2009-10-22 20:21:18.750 295 12575.73 -2.75 55128.60 88888.00 2009-10-22 20:21:18.875 295 12575.80 -2.77 55128.57 88888.00 2009-10-22 20:21:19.000 295 12575.73 -2.75 55128.55 88888.00 2009-10-22 20:21:19.125 295 12575.70 -2.75 55128.57 88888.00 2009-10-22 20:21:19.250 295 12575.70 -2.73 55128.60 88888.00 2009-10-22 20:21:19.375 295 12575.73 -2.73 55128.60 88888.00 2009-10-22 20:21:19.500 295 12575.75 -2.75 55128.60 88888.00 2009-10-22 20:21:19.625 295 12575.77 -2.75 55128.62 88888.00 2009-10-22 20:21:19.750 295 12575.80 -2.73 55128.62 88888.00 2009-10-22 20:21:19.875 295 12575.83 -2.73 55128.62 88888.00 2009-10-22 20:21:20.000 295 12575.83 -2.73 55128.60 88888.00 2009-10-22 20:21:20.125 295 12575.77 -2.70 55128.62 88888.00 2009-10-22 20:21:20.250 295 12575.73 -2.70 55128.65 88888.00 2009-10-22 20:21:20.375 295 12575.73 -2.67 55128.62 88888.00 2009-10-22 20:21:20.500 295 12575.70 -2.67 55128.65 88888.00 2009-10-22 20:21:20.625 295 12575.73 -2.67 55128.62 88888.00 2009-10-22 20:21:20.750 295 12575.73 -2.67 55128.65 88888.00 2009-10-22 20:21:20.875 295 12575.73 -2.65 55128.65 88888.00 2009-10-22 20:21:21.000 295 12575.70 -2.67 55128.65 88888.00 2009-10-22 20:21:21.125 295 12575.65 -2.65 55128.68 88888.00 2009-10-22 20:21:21.250 295 12575.67 -2.67 55128.68 88888.00 2009-10-22 20:21:21.375 295 12575.67 -2.67 55128.68 88888.00 2009-10-22 20:21:21.500 295 12575.65 -2.70 55128.62 88888.00 2009-10-22 20:21:21.625 295 12575.65 -2.67 55128.65 88888.00 2009-10-22 20:21:21.750 295 12575.73 -2.65 55128.65 88888.00 2009-10-22 20:21:21.875 295 12575.83 -2.65 55128.62 88888.00 2009-10-22 20:21:22.000 295 12575.80 -2.67 55128.65 88888.00 2009-10-22 20:21:22.125 295 12575.75 -2.67 55128.65 88888.00 2009-10-22 20:21:22.250 295 12575.77 -2.67 55128.65 88888.00 2009-10-22 20:21:22.375 295 12575.85 -2.65 55128.62 88888.00 2009-10-22 20:21:22.500 295 12575.80 -2.65 55128.62 88888.00 2009-10-22 20:21:22.625 295 12575.70 -2.65 55128.65 88888.00 2009-10-22 20:21:22.750 295 12575.67 -2.65 55128.65 88888.00 2009-10-22 20:21:22.875 295 12575.67 -2.62 55128.62 88888.00 2009-10-22 20:21:23.000 295 12575.65 -2.62 55128.62 88888.00 2009-10-22 20:21:23.125 295 12575.67 -2.60 55128.65 88888.00 2009-10-22 20:21:23.250 295 12575.60 -2.62 55128.65 88888.00 2009-10-22 20:21:23.375 295 12575.60 -2.62 55128.65 88888.00 2009-10-22 20:21:23.500 295 12575.65 -2.62 55128.65 88888.00 2009-10-22 20:21:23.625 295 12575.67 -2.60 55128.68 88888.00 2009-10-22 20:21:23.750 295 12575.62 -2.58 55128.65 88888.00 2009-10-22 20:21:23.875 295 12575.67 -2.60 55128.68 88888.00 2009-10-22 20:21:24.000 295 12575.75 -2.58 55128.68 88888.00 2009-10-22 20:21:24.125 295 12575.77 -2.58 55128.70 88888.00 2009-10-22 20:21:24.250 295 12575.67 -2.58 55128.68 88888.00 2009-10-22 20:21:24.375 295 12575.70 -2.52 55128.68 88888.00 2009-10-22 20:21:24.500 295 12575.70 -2.52 55128.65 88888.00 2009-10-22 20:21:24.625 295 12575.67 -2.55 55128.62 88888.00 2009-10-22 20:21:24.750 295 12575.55 -2.55 55128.65 88888.00 2009-10-22 20:21:24.875 295 12575.55 -2.52 55128.65 88888.00 2009-10-22 20:21:25.000 295 12575.60 -2.52 55128.65 88888.00 2009-10-22 20:21:25.125 295 12575.60 -2.52 55128.68 88888.00 2009-10-22 20:21:25.250 295 12575.52 -2.55 55128.68 88888.00 2009-10-22 20:21:25.375 295 12575.58 -2.55 55128.65 88888.00 2009-10-22 20:21:25.500 295 12575.60 -2.55 55128.62 88888.00 2009-10-22 20:21:25.625 295 12575.55 -2.52 55128.65 88888.00 2009-10-22 20:21:25.750 295 12575.52 -2.50 55128.68 88888.00 2009-10-22 20:21:25.875 295 12575.52 -2.52 55128.68 88888.00 2009-10-22 20:21:26.000 295 12575.58 -2.52 55128.65 88888.00 2009-10-22 20:21:26.125 295 12575.65 -2.52 55128.65 88888.00 2009-10-22 20:21:26.250 295 12575.60 -2.52 55128.68 88888.00 2009-10-22 20:21:26.375 295 12575.60 -2.50 55128.65 88888.00 2009-10-22 20:21:26.500 295 12575.58 -2.50 55128.65 88888.00 2009-10-22 20:21:26.625 295 12575.60 -2.50 55128.65 88888.00 2009-10-22 20:21:26.750 295 12575.62 -2.50 55128.65 88888.00 2009-10-22 20:21:26.875 295 12575.65 -2.45 55128.65 88888.00 2009-10-22 20:21:27.000 295 12575.62 -2.48 55128.65 88888.00 2009-10-22 20:21:27.125 295 12575.62 -2.48 55128.65 88888.00 2009-10-22 20:21:27.250 295 12575.62 -2.50 55128.65 88888.00 2009-10-22 20:21:27.375 295 12575.67 -2.48 55128.68 88888.00 2009-10-22 20:21:27.500 295 12575.60 -2.45 55128.68 88888.00 2009-10-22 20:21:27.625 295 12575.60 -2.42 55128.68 88888.00 2009-10-22 20:21:27.750 295 12575.62 -2.42 55128.65 88888.00 2009-10-22 20:21:27.875 295 12575.67 -2.45 55128.65 88888.00 2009-10-22 20:21:28.000 295 12575.70 -2.45 55128.68 88888.00 2009-10-22 20:21:28.125 295 12575.62 -2.42 55128.65 88888.00 2009-10-22 20:21:28.250 295 12575.55 -2.40 55128.65 88888.00 2009-10-22 20:21:28.375 295 12575.60 -2.40 55128.65 88888.00 2009-10-22 20:21:28.500 295 12575.60 -2.40 55128.65 88888.00 2009-10-22 20:21:28.625 295 12575.50 -2.40 55128.68 88888.00 2009-10-22 20:21:28.750 295 12575.52 -2.38 55128.70 88888.00 2009-10-22 20:21:28.875 295 12575.60 -2.35 55128.65 88888.00 2009-10-22 20:21:29.000 295 12575.55 -2.35 55128.65 88888.00 2009-10-22 20:21:29.125 295 12575.50 -2.35 55128.65 88888.00 2009-10-22 20:21:29.250 295 12575.42 -2.35 55128.68 88888.00 2009-10-22 20:21:29.375 295 12575.42 -2.33 55128.68 88888.00 2009-10-22 20:21:29.500 295 12575.40 -2.30 55128.68 88888.00 2009-10-22 20:21:29.625 295 12575.45 -2.27 55128.70 88888.00 2009-10-22 20:21:29.750 295 12575.60 -2.30 55128.70 88888.00 2009-10-22 20:21:29.875 295 12575.58 -2.30 55128.70 88888.00 2009-10-22 20:21:30.000 295 12575.50 -2.27 55128.68 88888.00 2009-10-22 20:21:30.125 295 12575.55 -2.25 55128.65 88888.00 2009-10-22 20:21:30.250 295 12575.58 -2.27 55128.65 88888.00 2009-10-22 20:21:30.375 295 12575.65 -2.23 55128.65 88888.00 2009-10-22 20:21:30.500 295 12575.62 -2.23 55128.68 88888.00 2009-10-22 20:21:30.625 295 12575.52 -2.23 55128.65 88888.00 2009-10-22 20:21:30.750 295 12575.50 -2.23 55128.65 88888.00 2009-10-22 20:21:30.875 295 12575.52 -2.20 55128.65 88888.00 2009-10-22 20:21:31.000 295 12575.55 -2.20 55128.65 88888.00 2009-10-22 20:21:31.125 295 12575.58 -2.17 55128.68 88888.00 2009-10-22 20:21:31.250 295 12575.48 -2.17 55128.68 88888.00 2009-10-22 20:21:31.375 295 12575.50 -2.20 55128.68 88888.00 2009-10-22 20:21:31.500 295 12575.55 -2.17 55128.70 88888.00 2009-10-22 20:21:31.625 295 12575.58 -2.15 55128.72 88888.00 2009-10-22 20:21:31.750 295 12575.58 -2.17 55128.70 88888.00 2009-10-22 20:21:31.875 295 12575.52 -2.17 55128.68 88888.00 2009-10-22 20:21:32.000 295 12575.58 -2.15 55128.70 88888.00 2009-10-22 20:21:32.125 295 12575.55 -2.12 55128.72 88888.00 2009-10-22 20:21:32.250 295 12575.45 -2.12 55128.72 88888.00 2009-10-22 20:21:32.375 295 12575.52 -2.10 55128.70 88888.00 2009-10-22 20:21:32.500 295 12575.55 -2.10 55128.68 88888.00 2009-10-22 20:21:32.625 295 12575.50 -2.12 55128.68 88888.00 2009-10-22 20:21:32.750 295 12575.48 -2.10 55128.70 88888.00 2009-10-22 20:21:32.875 295 12575.52 -2.12 55128.70 88888.00 2009-10-22 20:21:33.000 295 12575.55 -2.12 55128.70 88888.00 2009-10-22 20:21:33.125 295 12575.55 -2.10 55128.70 88888.00 2009-10-22 20:21:33.250 295 12575.45 -2.10 55128.70 88888.00 2009-10-22 20:21:33.375 295 12575.42 -2.08 55128.70 88888.00 2009-10-22 20:21:33.500 295 12575.45 -2.10 55128.70 88888.00 2009-10-22 20:21:33.625 295 12575.45 -2.10 55128.68 88888.00 2009-10-22 20:21:33.750 295 12575.45 -2.12 55128.70 88888.00 2009-10-22 20:21:33.875 295 12575.50 -2.12 55128.70 88888.00 2009-10-22 20:21:34.000 295 12575.52 -2.12 55128.70 88888.00 2009-10-22 20:21:34.125 295 12575.48 -2.08 55128.68 88888.00 2009-10-22 20:21:34.250 295 12575.42 -2.10 55128.68 88888.00 2009-10-22 20:21:34.375 295 12575.40 -2.08 55128.68 88888.00 2009-10-22 20:21:34.500 295 12575.35 -2.10 55128.70 88888.00 2009-10-22 20:21:34.625 295 12575.35 -2.10 55128.68 88888.00 2009-10-22 20:21:34.750 295 12575.35 -2.05 55128.70 88888.00 2009-10-22 20:21:34.875 295 12575.33 -2.05 55128.68 88888.00 2009-10-22 20:21:35.000 295 12575.35 -2.08 55128.68 88888.00 2009-10-22 20:21:35.125 295 12575.33 -2.08 55128.72 88888.00 2009-10-22 20:21:35.250 295 12575.27 -2.08 55128.72 88888.00 2009-10-22 20:21:35.375 295 12575.30 -2.08 55128.70 88888.00 2009-10-22 20:21:35.500 295 12575.38 -2.05 55128.68 88888.00 2009-10-22 20:21:35.625 295 12575.40 -2.05 55128.70 88888.00 2009-10-22 20:21:35.750 295 12575.40 -2.08 55128.70 88888.00 2009-10-22 20:21:35.875 295 12575.40 -2.05 55128.72 88888.00 2009-10-22 20:21:36.000 295 12575.40 -2.02 55128.70 88888.00 2009-10-22 20:21:36.125 295 12575.40 -2.02 55128.68 88888.00 2009-10-22 20:21:36.250 295 12575.35 -2.05 55128.70 88888.00 2009-10-22 20:21:36.375 295 12575.33 -2.00 55128.72 88888.00 2009-10-22 20:21:36.500 295 12575.35 -2.00 55128.72 88888.00 2009-10-22 20:21:36.625 295 12575.40 -2.05 55128.72 88888.00 2009-10-22 20:21:36.750 295 12575.48 -2.00 55128.70 88888.00 2009-10-22 20:21:36.875 295 12575.42 -2.02 55128.72 88888.00 2009-10-22 20:21:37.000 295 12575.35 -2.05 55128.72 88888.00 2009-10-22 20:21:37.125 295 12575.38 -2.05 55128.75 88888.00 2009-10-22 20:21:37.250 295 12575.35 -2.05 55128.75 88888.00 2009-10-22 20:21:37.375 295 12575.33 -2.00 55128.75 88888.00 2009-10-22 20:21:37.500 295 12575.33 -2.02 55128.72 88888.00 2009-10-22 20:21:37.625 295 12575.38 -2.02 55128.75 88888.00 2009-10-22 20:21:37.750 295 12575.35 -2.02 55128.72 88888.00 2009-10-22 20:21:37.875 295 12575.33 -2.02 55128.75 88888.00 2009-10-22 20:21:38.000 295 12575.30 -2.02 55128.75 88888.00 2009-10-22 20:21:38.125 295 12575.33 -2.02 55128.75 88888.00 2009-10-22 20:21:38.250 295 12575.27 -2.00 55128.75 88888.00 2009-10-22 20:21:38.375 295 12575.33 -1.98 55128.72 88888.00 2009-10-22 20:21:38.500 295 12575.33 -2.00 55128.75 88888.00 2009-10-22 20:21:38.625 295 12575.35 -2.00 55128.78 88888.00 2009-10-22 20:21:38.750 295 12575.33 -1.98 55128.78 88888.00 2009-10-22 20:21:38.875 295 12575.30 -2.00 55128.75 88888.00 2009-10-22 20:21:39.000 295 12575.35 -2.02 55128.72 88888.00 2009-10-22 20:21:39.125 295 12575.30 -2.00 55128.75 88888.00 2009-10-22 20:21:39.250 295 12575.33 -2.02 55128.75 88888.00 2009-10-22 20:21:39.375 295 12575.30 -2.00 55128.75 88888.00 2009-10-22 20:21:39.500 295 12575.30 -2.00 55128.78 88888.00 2009-10-22 20:21:39.625 295 12575.38 -2.00 55128.75 88888.00 2009-10-22 20:21:39.750 295 12575.38 -2.00 55128.75 88888.00 2009-10-22 20:21:39.875 295 12575.33 -2.00 55128.78 88888.00 2009-10-22 20:21:40.000 295 12575.30 -2.00 55128.78 88888.00 2009-10-22 20:21:40.125 295 12575.30 -1.98 55128.75 88888.00 2009-10-22 20:21:40.250 295 12575.25 -1.98 55128.78 88888.00 2009-10-22 20:21:40.375 295 12575.20 -1.98 55128.78 88888.00 2009-10-22 20:21:40.500 295 12575.23 -1.98 55128.78 88888.00 2009-10-22 20:21:40.625 295 12575.27 -1.98 55128.78 88888.00 2009-10-22 20:21:40.750 295 12575.27 -1.98 55128.75 88888.00 2009-10-22 20:21:40.875 295 12575.25 -1.95 55128.75 88888.00 2009-10-22 20:21:41.000 295 12575.25 -1.98 55128.75 88888.00 2009-10-22 20:21:41.125 295 12575.25 -2.00 55128.75 88888.00 2009-10-22 20:21:41.250 295 12575.25 -1.98 55128.75 88888.00 2009-10-22 20:21:41.375 295 12575.30 -1.98 55128.75 88888.00 2009-10-22 20:21:41.500 295 12575.25 -1.98 55128.75 88888.00 2009-10-22 20:21:41.625 295 12575.23 -1.98 55128.75 88888.00 2009-10-22 20:21:41.750 295 12575.23 -2.00 55128.75 88888.00 2009-10-22 20:21:41.875 295 12575.23 -1.98 55128.78 88888.00 2009-10-22 20:21:42.000 295 12575.30 -1.98 55128.78 88888.00 2009-10-22 20:21:42.125 295 12575.33 -1.95 55128.75 88888.00 2009-10-22 20:21:42.250 295 12575.25 -2.00 55128.78 88888.00 2009-10-22 20:21:42.375 295 12575.20 -2.02 55128.78 88888.00 2009-10-22 20:21:42.500 295 12575.17 -2.00 55128.78 88888.00 2009-10-22 20:21:42.625 295 12575.12 -1.98 55128.78 88888.00 2009-10-22 20:21:42.750 295 12575.08 -1.95 55128.75 88888.00 2009-10-22 20:21:42.875 295 12575.15 -1.98 55128.75 88888.00 2009-10-22 20:21:43.000 295 12575.23 -1.95 55128.78 88888.00 2009-10-22 20:21:43.125 295 12575.23 -1.93 55128.78 88888.00 2009-10-22 20:21:43.250 295 12575.15 -1.95 55128.78 88888.00 2009-10-22 20:21:43.375 295 12575.15 -1.93 55128.75 88888.00 2009-10-22 20:21:43.500 295 12575.15 -1.95 55128.78 88888.00 2009-10-22 20:21:43.625 295 12575.17 -1.95 55128.78 88888.00 2009-10-22 20:21:43.750 295 12575.15 -1.95 55128.78 88888.00 2009-10-22 20:21:43.875 295 12575.17 -1.93 55128.75 88888.00 2009-10-22 20:21:44.000 295 12575.20 -1.95 55128.78 88888.00 2009-10-22 20:21:44.125 295 12575.17 -1.93 55128.80 88888.00 2009-10-22 20:21:44.250 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:44.375 295 12575.10 -1.90 55128.80 88888.00 2009-10-22 20:21:44.500 295 12575.10 -1.95 55128.80 88888.00 2009-10-22 20:21:44.625 295 12575.05 -1.93 55128.80 88888.00 2009-10-22 20:21:44.750 295 12575.05 -1.93 55128.80 88888.00 2009-10-22 20:21:44.875 295 12575.05 -1.95 55128.80 88888.00 2009-10-22 20:21:45.000 295 12575.02 -1.93 55128.80 88888.00 2009-10-22 20:21:45.125 295 12575.08 -1.90 55128.80 88888.00 2009-10-22 20:21:45.250 295 12575.05 -1.93 55128.80 88888.00 2009-10-22 20:21:45.375 295 12575.02 -1.93 55128.78 88888.00 2009-10-22 20:21:45.500 295 12575.05 -1.93 55128.78 88888.00 2009-10-22 20:21:45.625 295 12575.10 -1.90 55128.78 88888.00 2009-10-22 20:21:45.750 295 12575.08 -1.93 55128.80 88888.00 2009-10-22 20:21:45.875 295 12575.05 -1.95 55128.80 88888.00 2009-10-22 20:21:46.000 295 12575.10 -1.95 55128.78 88888.00 2009-10-22 20:21:46.125 295 12575.17 -1.90 55128.80 88888.00 2009-10-22 20:21:46.250 295 12575.15 -1.95 55128.82 88888.00 2009-10-22 20:21:46.375 295 12575.15 -1.95 55128.82 88888.00 2009-10-22 20:21:46.500 295 12575.10 -1.95 55128.82 88888.00 2009-10-22 20:21:46.625 295 12575.12 -1.93 55128.82 88888.00 2009-10-22 20:21:46.750 295 12575.12 -1.90 55128.82 88888.00 2009-10-22 20:21:46.875 295 12575.10 -1.93 55128.85 88888.00 2009-10-22 20:21:47.000 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:47.125 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:47.250 295 12575.08 -1.93 55128.82 88888.00 2009-10-22 20:21:47.375 295 12575.12 -1.93 55128.82 88888.00 2009-10-22 20:21:47.500 295 12575.08 -1.90 55128.80 88888.00 2009-10-22 20:21:47.625 295 12575.08 -1.90 55128.78 88888.00 2009-10-22 20:21:47.750 295 12575.10 -1.93 55128.80 88888.00 2009-10-22 20:21:47.875 295 12575.10 -1.93 55128.80 88888.00 2009-10-22 20:21:48.000 295 12575.08 -1.93 55128.80 88888.00 2009-10-22 20:21:48.125 295 12575.05 -1.95 55128.80 88888.00 2009-10-22 20:21:48.250 295 12575.05 -1.95 55128.82 88888.00 2009-10-22 20:21:48.375 295 12575.10 -1.93 55128.80 88888.00 2009-10-22 20:21:48.500 295 12575.12 -1.93 55128.80 88888.00 2009-10-22 20:21:48.625 295 12575.12 -1.95 55128.80 88888.00 2009-10-22 20:21:48.750 295 12575.12 -1.95 55128.78 88888.00 2009-10-22 20:21:48.875 295 12575.12 -1.98 55128.82 88888.00 2009-10-22 20:21:49.000 295 12575.15 -1.95 55128.80 88888.00 2009-10-22 20:21:49.125 295 12575.15 -1.98 55128.82 88888.00 2009-10-22 20:21:49.250 295 12575.12 -1.98 55128.80 88888.00 2009-10-22 20:21:49.375 295 12575.12 -1.95 55128.78 88888.00 2009-10-22 20:21:49.500 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:49.625 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:49.750 295 12575.05 -1.93 55128.85 88888.00 2009-10-22 20:21:49.875 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:50.000 295 12575.05 -1.95 55128.80 88888.00 2009-10-22 20:21:50.125 295 12575.08 -1.93 55128.80 88888.00 2009-10-22 20:21:50.250 295 12575.08 -1.93 55128.80 88888.00 2009-10-22 20:21:50.375 295 12575.08 -1.93 55128.80 88888.00 2009-10-22 20:21:50.500 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:50.625 295 12575.12 -1.93 55128.80 88888.00 2009-10-22 20:21:50.750 295 12575.10 -1.93 55128.80 88888.00 2009-10-22 20:21:50.875 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:51.000 295 12575.02 -1.95 55128.85 88888.00 2009-10-22 20:21:51.125 295 12575.02 -1.95 55128.82 88888.00 2009-10-22 20:21:51.250 295 12575.05 -1.95 55128.82 88888.00 2009-10-22 20:21:51.375 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:51.500 295 12575.05 -1.95 55128.82 88888.00 2009-10-22 20:21:51.625 295 12575.05 -1.95 55128.80 88888.00 2009-10-22 20:21:51.750 295 12575.08 -1.95 55128.78 88888.00 2009-10-22 20:21:51.875 295 12575.05 -1.93 55128.80 88888.00 2009-10-22 20:21:52.000 295 12575.08 -1.95 55128.82 88888.00 2009-10-22 20:21:52.125 295 12575.08 -1.93 55128.82 88888.00 2009-10-22 20:21:52.250 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:52.375 295 12575.05 -1.90 55128.80 88888.00 2009-10-22 20:21:52.500 295 12575.02 -1.93 55128.80 88888.00 2009-10-22 20:21:52.625 295 12575.02 -1.95 55128.82 88888.00 2009-10-22 20:21:52.750 295 12575.05 -1.93 55128.80 88888.00 2009-10-22 20:21:52.875 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:53.000 295 12575.02 -1.93 55128.80 88888.00 2009-10-22 20:21:53.125 295 12575.00 -1.95 55128.80 88888.00 2009-10-22 20:21:53.250 295 12574.95 -1.95 55128.85 88888.00 2009-10-22 20:21:53.375 295 12575.00 -1.93 55128.85 88888.00 2009-10-22 20:21:53.500 295 12575.08 -1.90 55128.82 88888.00 2009-10-22 20:21:53.625 295 12575.08 -1.93 55128.82 88888.00 2009-10-22 20:21:53.750 295 12575.10 -1.93 55128.85 88888.00 2009-10-22 20:21:53.875 295 12575.10 -1.93 55128.85 88888.00 2009-10-22 20:21:54.000 295 12575.08 -1.93 55128.85 88888.00 2009-10-22 20:21:54.125 295 12575.02 -1.93 55128.85 88888.00 2009-10-22 20:21:54.250 295 12575.00 -1.95 55128.85 88888.00 2009-10-22 20:21:54.375 295 12575.05 -1.90 55128.82 88888.00 2009-10-22 20:21:54.500 295 12575.05 -1.93 55128.85 88888.00 2009-10-22 20:21:54.625 295 12575.02 -1.93 55128.85 88888.00 2009-10-22 20:21:54.750 295 12575.00 -1.93 55128.82 88888.00 2009-10-22 20:21:54.875 295 12575.05 -1.90 55128.82 88888.00 2009-10-22 20:21:55.000 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:55.125 295 12575.00 -1.93 55128.82 88888.00 2009-10-22 20:21:55.250 295 12575.02 -1.95 55128.82 88888.00 2009-10-22 20:21:55.375 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:55.500 295 12575.08 -1.93 55128.82 88888.00 2009-10-22 20:21:55.625 295 12575.05 -1.95 55128.85 88888.00 2009-10-22 20:21:55.750 295 12575.02 -1.95 55128.82 88888.00 2009-10-22 20:21:55.875 295 12575.02 -1.93 55128.80 88888.00 2009-10-22 20:21:56.000 295 12575.05 -1.93 55128.80 88888.00 2009-10-22 20:21:56.125 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:56.250 295 12575.05 -1.95 55128.85 88888.00 2009-10-22 20:21:56.375 295 12575.05 -1.95 55128.85 88888.00 2009-10-22 20:21:56.500 295 12575.08 -1.95 55128.85 88888.00 2009-10-22 20:21:56.625 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:56.750 295 12575.10 -1.93 55128.80 88888.00 2009-10-22 20:21:56.875 295 12575.08 -1.95 55128.82 88888.00 2009-10-22 20:21:57.000 295 12575.08 -1.95 55128.82 88888.00 2009-10-22 20:21:57.125 295 12575.15 -1.93 55128.82 88888.00 2009-10-22 20:21:57.250 295 12575.15 -1.95 55128.82 88888.00 2009-10-22 20:21:57.375 295 12575.15 -1.95 55128.82 88888.00 2009-10-22 20:21:57.500 295 12575.12 -1.93 55128.82 88888.00 2009-10-22 20:21:57.625 295 12575.15 -1.95 55128.82 88888.00 2009-10-22 20:21:57.750 295 12575.17 -1.95 55128.80 88888.00 2009-10-22 20:21:57.875 295 12575.15 -1.93 55128.82 88888.00 2009-10-22 20:21:58.000 295 12575.15 -1.93 55128.80 88888.00 2009-10-22 20:21:58.125 295 12575.15 -1.93 55128.82 88888.00 2009-10-22 20:21:58.250 295 12575.10 -1.95 55128.82 88888.00 2009-10-22 20:21:58.375 295 12575.05 -1.93 55128.82 88888.00 2009-10-22 20:21:58.500 295 12575.08 -1.95 55128.82 88888.00 2009-10-22 20:21:58.625 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:58.750 295 12575.10 -1.93 55128.82 88888.00 2009-10-22 20:21:58.875 295 12575.12 -1.95 55128.82 88888.00 2009-10-22 20:21:59.000 295 12575.15 -1.95 55128.82 88888.00 2009-10-22 20:21:59.125 295 12575.17 -1.95 55128.85 88888.00 2009-10-22 20:21:59.250 295 12575.15 -2.00 55128.82 88888.00 2009-10-22 20:21:59.375 295 12575.17 -2.00 55128.80 88888.00 2009-10-22 20:21:59.500 295 12575.20 -1.95 55128.80 88888.00 2009-10-22 20:21:59.625 295 12575.25 -1.95 55128.82 88888.00 2009-10-22 20:21:59.750 295 12575.20 -1.95 55128.85 88888.00 2009-10-22 20:21:59.875 295 12575.17 -1.95 55128.82 88888.00 2009-10-22 20:22:00.000 295 12575.20 -2.00 55128.80 88888.00 2009-10-22 20:22:00.125 295 12575.23 -2.00 55128.82 88888.00 2009-10-22 20:22:00.250 295 12575.20 -2.00 55128.82 88888.00 2009-10-22 20:22:00.375 295 12575.20 -1.98 55128.82 88888.00 2009-10-22 20:22:00.500 295 12575.15 -1.98 55128.82 88888.00 2009-10-22 20:22:00.625 295 12575.17 -1.98 55128.80 88888.00 2009-10-22 20:22:00.750 295 12575.17 -1.98 55128.80 88888.00 2009-10-22 20:22:00.875 295 12575.17 -1.98 55128.82 88888.00 2009-10-22 20:22:01.000 295 12575.23 -1.98 55128.80 88888.00 2009-10-22 20:22:01.125 295 12575.25 -1.98 55128.80 88888.00 2009-10-22 20:22:01.250 295 12575.23 -2.00 55128.80 88888.00 2009-10-22 20:22:01.375 295 12575.25 -1.98 55128.80 88888.00 2009-10-22 20:22:01.500 295 12575.23 -2.00 55128.80 88888.00 2009-10-22 20:22:01.625 295 12575.23 -1.98 55128.82 88888.00 2009-10-22 20:22:01.750 295 12575.23 -1.95 55128.82 88888.00 2009-10-22 20:22:01.875 295 12575.17 -1.98 55128.82 88888.00 2009-10-22 20:22:02.000 295 12575.17 -1.98 55128.80 88888.00 2009-10-22 20:22:02.125 295 12575.17 -1.98 55128.80 88888.00 2009-10-22 20:22:02.250 295 12575.15 -2.00 55128.80 88888.00 2009-10-22 20:22:02.375 295 12575.20 -1.98 55128.82 88888.00 2009-10-22 20:22:02.500 295 12575.20 -1.98 55128.82 88888.00 2009-10-22 20:22:02.625 295 12575.17 -2.00 55128.82 88888.00 2009-10-22 20:22:02.750 295 12575.15 -1.98 55128.82 88888.00 2009-10-22 20:22:02.875 295 12575.12 -1.98 55128.82 88888.00 2009-10-22 20:22:03.000 295 12575.12 -1.98 55128.85 88888.00 2009-10-22 20:22:03.125 295 12575.08 -1.95 55128.85 88888.00 2009-10-22 20:22:03.250 295 12575.08 -1.98 55128.82 88888.00 2009-10-22 20:22:03.375 295 12575.15 -1.98 55128.80 88888.00 2009-10-22 20:22:03.500 295 12575.23 -1.98 55128.80 88888.00 2009-10-22 20:22:03.625 295 12575.23 -1.98 55128.82 88888.00 2009-10-22 20:22:03.750 295 12575.23 -1.98 55128.82 88888.00 2009-10-22 20:22:03.875 295 12575.17 -2.00 55128.82 88888.00 2009-10-22 20:22:04.000 295 12575.15 -1.98 55128.82 88888.00 2009-10-22 20:22:04.125 295 12575.20 -1.98 55128.82 88888.00 2009-10-22 20:22:04.250 295 12575.23 -1.95 55128.82 88888.00 2009-10-22 20:22:04.375 295 12575.27 -1.95 55128.80 88888.00 2009-10-22 20:22:04.500 295 12575.30 -1.98 55128.80 88888.00 2009-10-22 20:22:04.625 295 12575.27 -1.98 55128.80 88888.00 2009-10-22 20:22:04.750 295 12575.23 -1.98 55128.80 88888.00 2009-10-22 20:22:04.875 295 12575.20 -2.00 55128.80 88888.00 2009-10-22 20:22:05.000 295 12575.23 -1.98 55128.80 88888.00 2009-10-22 20:22:05.125 295 12575.27 -2.00 55128.82 88888.00 2009-10-22 20:22:05.250 295 12575.27 -2.00 55128.82 88888.00 2009-10-22 20:22:05.375 295 12575.30 -2.00 55128.80 88888.00 2009-10-22 20:22:05.500 295 12575.30 -1.98 55128.82 88888.00 2009-10-22 20:22:05.625 295 12575.27 -1.98 55128.80 88888.00 2009-10-22 20:22:05.750 295 12575.25 -1.95 55128.80 88888.00 2009-10-22 20:22:05.875 295 12575.25 -1.95 55128.80 88888.00 2009-10-22 20:22:06.000 295 12575.30 -1.95 55128.78 88888.00 2009-10-22 20:22:06.125 295 12575.38 -1.95 55128.80 88888.00 2009-10-22 20:22:06.250 295 12575.35 -1.98 55128.82 88888.00 2009-10-22 20:22:06.375 295 12575.33 -1.95 55128.78 88888.00 2009-10-22 20:22:06.500 295 12575.33 -1.98 55128.78 88888.00 2009-10-22 20:22:06.625 295 12575.35 -1.95 55128.80 88888.00 2009-10-22 20:22:06.750 295 12575.35 -1.95 55128.78 88888.00 2009-10-22 20:22:06.875 295 12575.30 -1.98 55128.80 88888.00 2009-10-22 20:22:07.000 295 12575.27 -1.95 55128.80 88888.00 2009-10-22 20:22:07.125 295 12575.35 -1.95 55128.80 88888.00 2009-10-22 20:22:07.250 295 12575.38 -2.00 55128.80 88888.00 2009-10-22 20:22:07.375 295 12575.35 -1.98 55128.78 88888.00 2009-10-22 20:22:07.500 295 12575.33 -1.98 55128.78 88888.00 2009-10-22 20:22:07.625 295 12575.42 -1.98 55128.80 88888.00 2009-10-22 20:22:07.750 295 12575.45 -1.98 55128.78 88888.00 2009-10-22 20:22:07.875 295 12575.45 -1.95 55128.75 88888.00 2009-10-22 20:22:08.000 295 12575.40 -1.93 55128.78 88888.00 2009-10-22 20:22:08.125 295 12575.45 -1.98 55128.82 88888.00 2009-10-22 20:22:08.250 295 12575.42 -2.00 55128.80 88888.00 2009-10-22 20:22:08.375 295 12575.45 -1.98 55128.78 88888.00 2009-10-22 20:22:08.500 295 12575.48 -2.00 55128.78 88888.00 2009-10-22 20:22:08.625 295 12575.45 -1.98 55128.78 88888.00 2009-10-22 20:22:08.750 295 12575.42 -1.98 55128.82 88888.00 2009-10-22 20:22:08.875 295 12575.48 -1.98 55128.80 88888.00 2009-10-22 20:22:09.000 295 12575.50 -1.95 55128.78 88888.00 2009-10-22 20:22:09.125 295 12575.42 -1.93 55128.78 88888.00 2009-10-22 20:22:09.250 295 12575.35 -1.93 55128.78 88888.00 2009-10-22 20:22:09.375 295 12575.38 -1.93 55128.78 88888.00 2009-10-22 20:22:09.500 295 12575.38 -1.93 55128.78 88888.00 2009-10-22 20:22:09.625 295 12575.40 -1.93 55128.75 88888.00 2009-10-22 20:22:09.750 295 12575.45 -1.93 55128.78 88888.00 2009-10-22 20:22:09.875 295 12575.42 -1.93 55128.78 88888.00 2009-10-22 20:22:10.000 295 12575.48 -1.90 55128.80 88888.00 2009-10-22 20:22:10.125 295 12575.50 -1.90 55128.78 88888.00 2009-10-22 20:22:10.250 295 12575.58 -1.90 55128.75 88888.00 2009-10-22 20:22:10.375 295 12575.58 -1.88 55128.78 88888.00 2009-10-22 20:22:10.500 295 12575.58 -1.88 55128.78 88888.00 2009-10-22 20:22:10.625 295 12575.55 -1.88 55128.75 88888.00 2009-10-22 20:22:10.750 295 12575.55 -1.88 55128.72 88888.00 2009-10-22 20:22:10.875 295 12575.50 -1.85 55128.75 88888.00 2009-10-22 20:22:11.000 295 12575.50 -1.88 55128.78 88888.00 2009-10-22 20:22:11.125 295 12575.52 -1.85 55128.78 88888.00 2009-10-22 20:22:11.250 295 12575.45 -1.88 55128.75 88888.00 2009-10-22 20:22:11.375 295 12575.52 -1.85 55128.75 88888.00 2009-10-22 20:22:11.500 295 12575.50 -1.82 55128.75 88888.00 2009-10-22 20:22:11.625 295 12575.48 -1.82 55128.75 88888.00 2009-10-22 20:22:11.750 295 12575.52 -1.85 55128.78 88888.00 2009-10-22 20:22:11.875 295 12575.52 -1.85 55128.78 88888.00 2009-10-22 20:22:12.000 295 12575.52 -1.85 55128.78 88888.00 2009-10-22 20:22:12.125 295 12575.55 -1.85 55128.75 88888.00 2009-10-22 20:22:12.250 295 12575.58 -1.88 55128.78 88888.00 2009-10-22 20:22:12.375 295 12575.58 -1.82 55128.75 88888.00 2009-10-22 20:22:12.500 295 12575.52 -1.80 55128.75 88888.00 2009-10-22 20:22:12.625 295 12575.50 -1.82 55128.75 88888.00 2009-10-22 20:22:12.750 295 12575.52 -1.82 55128.72 88888.00 2009-10-22 20:22:12.875 295 12575.58 -1.82 55128.72 88888.00 2009-10-22 20:22:13.000 295 12575.60 -1.80 55128.75 88888.00 2009-10-22 20:22:13.125 295 12575.52 -1.82 55128.78 88888.00 2009-10-22 20:22:13.250 295 12575.45 -1.85 55128.78 88888.00 2009-10-22 20:22:13.375 295 12575.50 -1.80 55128.75 88888.00 2009-10-22 20:22:13.500 295 12575.50 -1.80 55128.75 88888.00 2009-10-22 20:22:13.625 295 12575.48 -1.80 55128.72 88888.00 2009-10-22 20:22:13.750 295 12575.50 -1.77 55128.75 88888.00 2009-10-22 20:22:13.875 295 12575.50 -1.75 55128.75 88888.00 2009-10-22 20:22:14.000 295 12575.48 -1.80 55128.75 88888.00 2009-10-22 20:22:14.125 295 12575.48 -1.77 55128.78 88888.00 2009-10-22 20:22:14.250 295 12575.45 -1.77 55128.75 88888.00 2009-10-22 20:22:14.375 295 12575.45 -1.75 55128.78 88888.00 2009-10-22 20:22:14.500 295 12575.45 -1.75 55128.75 88888.00 2009-10-22 20:22:14.625 295 12575.45 -1.75 55128.72 88888.00 2009-10-22 20:22:14.750 295 12575.48 -1.75 55128.72 88888.00 2009-10-22 20:22:14.875 295 12575.42 -1.77 55128.75 88888.00 2009-10-22 20:22:15.000 295 12575.42 -1.75 55128.72 88888.00 2009-10-22 20:22:15.125 295 12575.42 -1.75 55128.75 88888.00 2009-10-22 20:22:15.250 295 12575.48 -1.75 55128.75 88888.00 2009-10-22 20:22:15.375 295 12575.50 -1.73 55128.75 88888.00 2009-10-22 20:22:15.500 295 12575.55 -1.73 55128.72 88888.00 2009-10-22 20:22:15.625 295 12575.55 -1.73 55128.72 88888.00 2009-10-22 20:22:15.750 295 12575.55 -1.70 55128.72 88888.00 2009-10-22 20:22:15.875 295 12575.58 -1.70 55128.72 88888.00 2009-10-22 20:22:16.000 295 12575.58 -1.70 55128.72 88888.00 2009-10-22 20:22:16.125 295 12575.60 -1.73 55128.75 88888.00 2009-10-22 20:22:16.250 295 12575.58 -1.75 55128.75 88888.00 2009-10-22 20:22:16.375 295 12575.55 -1.70 55128.75 88888.00 2009-10-22 20:22:16.500 295 12575.45 -1.70 55128.75 88888.00 2009-10-22 20:22:16.625 295 12575.50 -1.70 55128.75 88888.00 2009-10-22 20:22:16.750 295 12575.50 -1.70 55128.75 88888.00 2009-10-22 20:22:16.875 295 12575.50 -1.70 55128.75 88888.00 2009-10-22 20:22:17.000 295 12575.52 -1.70 55128.72 88888.00 2009-10-22 20:22:17.125 295 12575.52 -1.70 55128.75 88888.00 2009-10-22 20:22:17.250 295 12575.52 -1.70 55128.75 88888.00 2009-10-22 20:22:17.375 295 12575.58 -1.70 55128.70 88888.00 2009-10-22 20:22:17.500 295 12575.55 -1.68 55128.70 88888.00 2009-10-22 20:22:17.625 295 12575.55 -1.68 55128.70 88888.00 2009-10-22 20:22:17.750 295 12575.55 -1.68 55128.72 88888.00 2009-10-22 20:22:17.875 295 12575.55 -1.65 55128.72 88888.00 2009-10-22 20:22:18.000 295 12575.58 -1.68 55128.70 88888.00 2009-10-22 20:22:18.125 295 12575.55 -1.68 55128.70 88888.00 2009-10-22 20:22:18.250 295 12575.50 -1.68 55128.72 88888.00 2009-10-22 20:22:18.375 295 12575.48 -1.68 55128.72 88888.00 2009-10-22 20:22:18.500 295 12575.50 -1.68 55128.70 88888.00 2009-10-22 20:22:18.625 295 12575.45 -1.68 55128.68 88888.00 2009-10-22 20:22:18.750 295 12575.48 -1.68 55128.70 88888.00 2009-10-22 20:22:18.875 295 12575.52 -1.65 55128.72 88888.00 2009-10-22 20:22:19.000 295 12575.55 -1.65 55128.72 88888.00 2009-10-22 20:22:19.125 295 12575.60 -1.65 55128.70 88888.00 2009-10-22 20:22:19.250 295 12575.62 -1.68 55128.70 88888.00 2009-10-22 20:22:19.375 295 12575.58 -1.65 55128.70 88888.00 2009-10-22 20:22:19.500 295 12575.55 -1.62 55128.72 88888.00 2009-10-22 20:22:19.625 295 12575.52 -1.62 55128.72 88888.00 2009-10-22 20:22:19.750 295 12575.60 -1.60 55128.70 88888.00 2009-10-22 20:22:19.875 295 12575.58 -1.60 55128.70 88888.00 2009-10-22 20:22:20.000 295 12575.52 -1.60 55128.70 88888.00 2009-10-22 20:22:20.125 295 12575.50 -1.62 55128.72 88888.00 2009-10-22 20:22:20.250 295 12575.52 -1.65 55128.72 88888.00 2009-10-22 20:22:20.375 295 12575.55 -1.62 55128.70 88888.00 2009-10-22 20:22:20.500 295 12575.55 -1.62 55128.72 88888.00 2009-10-22 20:22:20.625 295 12575.60 -1.62 55128.75 88888.00 2009-10-22 20:22:20.750 295 12575.65 -1.62 55128.72 88888.00 2009-10-22 20:22:20.875 295 12575.65 -1.65 55128.72 88888.00 2009-10-22 20:22:21.000 295 12575.62 -1.62 55128.68 88888.00 2009-10-22 20:22:21.125 295 12575.62 -1.62 55128.72 88888.00 2009-10-22 20:22:21.250 295 12575.58 -1.62 55128.72 88888.00 2009-10-22 20:22:21.375 295 12575.60 -1.62 55128.72 88888.00 2009-10-22 20:22:21.500 295 12575.62 -1.62 55128.70 88888.00 2009-10-22 20:22:21.625 295 12575.62 -1.65 55128.70 88888.00 2009-10-22 20:22:21.750 295 12575.65 -1.62 55128.70 88888.00 2009-10-22 20:22:21.875 295 12575.60 -1.60 55128.72 88888.00 2009-10-22 20:22:22.000 295 12575.55 -1.60 55128.70 88888.00 2009-10-22 20:22:22.125 295 12575.58 -1.62 55128.68 88888.00 2009-10-22 20:22:22.250 295 12575.60 -1.62 55128.70 88888.00 2009-10-22 20:22:22.375 295 12575.60 -1.60 55128.72 88888.00 2009-10-22 20:22:22.500 295 12575.58 -1.60 55128.75 88888.00 2009-10-22 20:22:22.625 295 12575.58 -1.60 55128.72 88888.00 2009-10-22 20:22:22.750 295 12575.60 -1.60 55128.68 88888.00 2009-10-22 20:22:22.875 295 12575.70 -1.60 55128.70 88888.00 2009-10-22 20:22:23.000 295 12575.67 -1.60 55128.70 88888.00 2009-10-22 20:22:23.125 295 12575.62 -1.62 55128.72 88888.00 2009-10-22 20:22:23.250 295 12575.62 -1.60 55128.70 88888.00 2009-10-22 20:22:23.375 295 12575.67 -1.57 55128.72 88888.00 2009-10-22 20:22:23.500 295 12575.65 -1.57 55128.70 88888.00 2009-10-22 20:22:23.625 295 12575.65 -1.57 55128.70 88888.00 2009-10-22 20:22:23.750 295 12575.65 -1.60 55128.70 88888.00 2009-10-22 20:22:23.875 295 12575.67 -1.57 55128.72 88888.00 2009-10-22 20:22:24.000 295 12575.70 -1.60 55128.72 88888.00 2009-10-22 20:22:24.125 295 12575.67 -1.57 55128.75 88888.00 2009-10-22 20:22:24.250 295 12575.65 -1.57 55128.72 88888.00 2009-10-22 20:22:24.375 295 12575.70 -1.55 55128.72 88888.00 2009-10-22 20:22:24.500 295 12575.70 -1.57 55128.72 88888.00 2009-10-22 20:22:24.625 295 12575.70 -1.57 55128.72 88888.00 2009-10-22 20:22:24.750 295 12575.65 -1.57 55128.72 88888.00 2009-10-22 20:22:24.875 295 12575.60 -1.52 55128.70 88888.00 2009-10-22 20:22:25.000 295 12575.65 -1.52 55128.72 88888.00 2009-10-22 20:22:25.125 295 12575.67 -1.55 55128.72 88888.00 2009-10-22 20:22:25.250 295 12575.65 -1.55 55128.72 88888.00 2009-10-22 20:22:25.375 295 12575.62 -1.55 55128.70 88888.00 2009-10-22 20:22:25.500 295 12575.65 -1.52 55128.70 88888.00 2009-10-22 20:22:25.625 295 12575.67 -1.52 55128.75 88888.00 2009-10-22 20:22:25.750 295 12575.62 -1.52 55128.72 88888.00 2009-10-22 20:22:25.875 295 12575.65 -1.52 55128.72 88888.00 2009-10-22 20:22:26.000 295 12575.73 -1.52 55128.75 88888.00 2009-10-22 20:22:26.125 295 12575.73 -1.50 55128.75 88888.00 2009-10-22 20:22:26.250 295 12575.67 -1.52 55128.72 88888.00 2009-10-22 20:22:26.375 295 12575.70 -1.50 55128.75 88888.00 2009-10-22 20:22:26.500 295 12575.67 -1.50 55128.75 88888.00 2009-10-22 20:22:26.625 295 12575.70 -1.50 55128.72 88888.00 2009-10-22 20:22:26.750 295 12575.73 -1.50 55128.70 88888.00 2009-10-22 20:22:26.875 295 12575.75 -1.50 55128.70 88888.00 2009-10-22 20:22:27.000 295 12575.65 -1.48 55128.70 88888.00 2009-10-22 20:22:27.125 295 12575.65 -1.45 55128.70 88888.00 2009-10-22 20:22:27.250 295 12575.67 -1.48 55128.70 88888.00 2009-10-22 20:22:27.375 295 12575.62 -1.48 55128.70 88888.00 2009-10-22 20:22:27.500 295 12575.62 -1.50 55128.70 88888.00 2009-10-22 20:22:27.625 295 12575.65 -1.48 55128.70 88888.00 2009-10-22 20:22:27.750 295 12575.70 -1.48 55128.70 88888.00 2009-10-22 20:22:27.875 295 12575.73 -1.45 55128.70 88888.00 2009-10-22 20:22:28.000 295 12575.70 -1.45 55128.72 88888.00 2009-10-22 20:22:28.125 295 12575.65 -1.45 55128.75 88888.00 2009-10-22 20:22:28.250 295 12575.65 -1.48 55128.75 88888.00 2009-10-22 20:22:28.375 295 12575.65 -1.45 55128.75 88888.00 2009-10-22 20:22:28.500 295 12575.65 -1.43 55128.75 88888.00 2009-10-22 20:22:28.625 295 12575.62 -1.45 55128.75 88888.00 2009-10-22 20:22:28.750 295 12575.65 -1.43 55128.75 88888.00 2009-10-22 20:22:28.875 295 12575.67 -1.43 55128.75 88888.00 2009-10-22 20:22:29.000 295 12575.70 -1.40 55128.72 88888.00 2009-10-22 20:22:29.125 295 12575.73 -1.43 55128.75 88888.00 2009-10-22 20:22:29.250 295 12575.65 -1.45 55128.80 88888.00 2009-10-22 20:22:29.375 295 12575.65 -1.45 55128.78 88888.00 2009-10-22 20:22:29.500 295 12575.70 -1.43 55128.75 88888.00 2009-10-22 20:22:29.625 295 12575.73 -1.43 55128.72 88888.00 2009-10-22 20:22:29.750 295 12575.73 -1.43 55128.72 88888.00 2009-10-22 20:22:29.875 295 12575.67 -1.43 55128.72 88888.00 2009-10-22 20:22:30.000 295 12575.67 -1.43 55128.75 88888.00 2009-10-22 20:22:30.125 295 12575.67 -1.43 55128.75 88888.00 2009-10-22 20:22:30.250 295 12575.62 -1.45 55128.75 88888.00 2009-10-22 20:22:30.375 295 12575.62 -1.43 55128.72 88888.00 2009-10-22 20:22:30.500 295 12575.58 -1.40 55128.75 88888.00 2009-10-22 20:22:30.625 295 12575.58 -1.40 55128.72 88888.00 2009-10-22 20:22:30.750 295 12575.62 -1.38 55128.70 88888.00 2009-10-22 20:22:30.875 295 12575.67 -1.40 55128.68 88888.00 2009-10-22 20:22:31.000 295 12575.70 -1.40 55128.68 88888.00 2009-10-22 20:22:31.125 295 12575.75 -1.40 55128.72 88888.00 2009-10-22 20:22:31.250 295 12575.73 -1.43 55128.72 88888.00 2009-10-22 20:22:31.375 295 12575.73 -1.40 55128.70 88888.00 2009-10-22 20:22:31.500 295 12575.62 -1.40 55128.70 88888.00 2009-10-22 20:22:31.625 295 12575.58 -1.40 55128.70 88888.00 2009-10-22 20:22:31.750 295 12575.58 -1.40 55128.70 88888.00 2009-10-22 20:22:31.875 295 12575.60 -1.40 55128.70 88888.00 2009-10-22 20:22:32.000 295 12575.60 -1.40 55128.70 88888.00 2009-10-22 20:22:32.125 295 12575.55 -1.38 55128.70 88888.00 2009-10-22 20:22:32.250 295 12575.58 -1.43 55128.70 88888.00 2009-10-22 20:22:32.375 295 12575.60 -1.38 55128.70 88888.00 2009-10-22 20:22:32.500 295 12575.65 -1.38 55128.70 88888.00 2009-10-22 20:22:32.625 295 12575.70 -1.35 55128.68 88888.00 2009-10-22 20:22:32.750 295 12575.65 -1.38 55128.70 88888.00 2009-10-22 20:22:32.875 295 12575.65 -1.38 55128.72 88888.00 2009-10-22 20:22:33.000 295 12575.67 -1.38 55128.68 88888.00 2009-10-22 20:22:33.125 295 12575.73 -1.38 55128.70 88888.00 2009-10-22 20:22:33.250 295 12575.73 -1.40 55128.68 88888.00 2009-10-22 20:22:33.375 295 12575.62 -1.40 55128.68 88888.00 2009-10-22 20:22:33.500 295 12575.58 -1.40 55128.70 88888.00 2009-10-22 20:22:33.625 295 12575.58 -1.35 55128.70 88888.00 2009-10-22 20:22:33.750 295 12575.60 -1.35 55128.70 88888.00 2009-10-22 20:22:33.875 295 12575.62 -1.35 55128.70 88888.00 2009-10-22 20:22:34.000 295 12575.65 -1.38 55128.70 88888.00 2009-10-22 20:22:34.125 295 12575.62 -1.35 55128.70 88888.00 2009-10-22 20:22:34.250 295 12575.60 -1.35 55128.70 88888.00 2009-10-22 20:22:34.375 295 12575.65 -1.32 55128.70 88888.00 2009-10-22 20:22:34.500 295 12575.67 -1.32 55128.70 88888.00 2009-10-22 20:22:34.625 295 12575.65 -1.32 55128.70 88888.00 2009-10-22 20:22:34.750 295 12575.65 -1.32 55128.70 88888.00 2009-10-22 20:22:34.875 295 12575.65 -1.32 55128.70 88888.00 2009-10-22 20:22:35.000 295 12575.67 -1.35 55128.68 88888.00 2009-10-22 20:22:35.125 295 12575.73 -1.35 55128.68 88888.00 2009-10-22 20:22:35.250 295 12575.67 -1.35 55128.70 88888.00 2009-10-22 20:22:35.375 295 12575.67 -1.30 55128.72 88888.00 2009-10-22 20:22:35.500 295 12575.62 -1.30 55128.70 88888.00 2009-10-22 20:22:35.625 295 12575.60 -1.32 55128.70 88888.00 2009-10-22 20:22:35.750 295 12575.62 -1.32 55128.70 88888.00 2009-10-22 20:22:35.875 295 12575.62 -1.30 55128.70 88888.00 2009-10-22 20:22:36.000 295 12575.65 -1.27 55128.68 88888.00 2009-10-22 20:22:36.125 295 12575.60 -1.27 55128.65 88888.00 2009-10-22 20:22:36.250 295 12575.60 -1.27 55128.68 88888.00 2009-10-22 20:22:36.375 295 12575.60 -1.27 55128.68 88888.00 2009-10-22 20:22:36.500 295 12575.65 -1.27 55128.68 88888.00 2009-10-22 20:22:36.625 295 12575.65 -1.27 55128.68 88888.00 2009-10-22 20:22:36.750 295 12575.65 -1.25 55128.68 88888.00 2009-10-22 20:22:36.875 295 12575.62 -1.27 55128.68 88888.00 2009-10-22 20:22:37.000 295 12575.60 -1.25 55128.70 88888.00 2009-10-22 20:22:37.125 295 12575.62 -1.25 55128.72 88888.00 2009-10-22 20:22:37.250 295 12575.65 -1.27 55128.70 88888.00 2009-10-22 20:22:37.375 295 12575.67 -1.23 55128.70 88888.00 2009-10-22 20:22:37.500 295 12575.62 -1.25 55128.70 88888.00 2009-10-22 20:22:37.625 295 12575.62 -1.25 55128.70 88888.00 2009-10-22 20:22:37.750 295 12575.65 -1.25 55128.70 88888.00 2009-10-22 20:22:37.875 295 12575.65 -1.25 55128.70 88888.00 2009-10-22 20:22:38.000 295 12575.58 -1.25 55128.70 88888.00 2009-10-22 20:22:38.125 295 12575.62 -1.25 55128.70 88888.00 2009-10-22 20:22:38.250 295 12575.60 -1.25 55128.70 88888.00 2009-10-22 20:22:38.375 295 12575.60 -1.23 55128.70 88888.00 2009-10-22 20:22:38.500 295 12575.60 -1.23 55128.70 88888.00 2009-10-22 20:22:38.625 295 12575.60 -1.25 55128.70 88888.00 2009-10-22 20:22:38.750 295 12575.65 -1.25 55128.70 88888.00 2009-10-22 20:22:38.875 295 12575.67 -1.23 55128.70 88888.00 2009-10-22 20:22:39.000 295 12575.70 -1.25 55128.65 88888.00 2009-10-22 20:22:39.125 295 12575.70 -1.23 55128.68 88888.00 2009-10-22 20:22:39.250 295 12575.65 -1.25 55128.65 88888.00 2009-10-22 20:22:39.375 295 12575.67 -1.25 55128.65 88888.00 2009-10-22 20:22:39.500 295 12575.65 -1.25 55128.68 88888.00 2009-10-22 20:22:39.625 295 12575.65 -1.25 55128.65 88888.00 2009-10-22 20:22:39.750 295 12575.65 -1.25 55128.65 88888.00 2009-10-22 20:22:39.875 295 12575.58 -1.25 55128.62 88888.00 2009-10-22 20:22:40.000 295 12575.55 -1.25 55128.68 88888.00 2009-10-22 20:22:40.125 295 12575.55 -1.25 55128.70 88888.00 2009-10-22 20:22:40.250 295 12575.52 -1.25 55128.68 88888.00 2009-10-22 20:22:40.375 295 12575.55 -1.25 55128.62 88888.00 2009-10-22 20:22:40.500 295 12575.52 -1.23 55128.65 88888.00 2009-10-22 20:22:40.625 295 12575.55 -1.23 55128.65 88888.00 2009-10-22 20:22:40.750 295 12575.55 -1.23 55128.70 88888.00 2009-10-22 20:22:40.875 295 12575.52 -1.20 55128.70 88888.00 2009-10-22 20:22:41.000 295 12575.55 -1.20 55128.70 88888.00 2009-10-22 20:22:41.125 295 12575.52 -1.23 55128.70 88888.00 2009-10-22 20:22:41.250 295 12575.45 -1.23 55128.68 88888.00 2009-10-22 20:22:41.375 295 12575.52 -1.23 55128.68 88888.00 2009-10-22 20:22:41.500 295 12575.58 -1.20 55128.65 88888.00 2009-10-22 20:22:41.625 295 12575.60 -1.20 55128.65 88888.00 2009-10-22 20:22:41.750 295 12575.58 -1.18 55128.70 88888.00 2009-10-22 20:22:41.875 295 12575.58 -1.18 55128.72 88888.00 2009-10-22 20:22:42.000 295 12575.58 -1.15 55128.70 88888.00 2009-10-22 20:22:42.125 295 12575.58 -1.15 55128.70 88888.00 2009-10-22 20:22:42.250 295 12575.58 -1.18 55128.68 88888.00 2009-10-22 20:22:42.375 295 12575.62 -1.15 55128.70 88888.00 2009-10-22 20:22:42.500 295 12575.58 -1.18 55128.70 88888.00 2009-10-22 20:22:42.625 295 12575.58 -1.18 55128.70 88888.00 2009-10-22 20:22:42.750 295 12575.58 -1.15 55128.68 88888.00 2009-10-22 20:22:42.875 295 12575.58 -1.18 55128.70 88888.00 2009-10-22 20:22:43.000 295 12575.55 -1.15 55128.68 88888.00 2009-10-22 20:22:43.125 295 12575.48 -1.10 55128.70 88888.00 2009-10-22 20:22:43.250 295 12575.45 -1.10 55128.70 88888.00 2009-10-22 20:22:43.375 295 12575.45 -1.10 55128.68 88888.00 2009-10-22 20:22:43.500 295 12575.45 -1.10 55128.70 88888.00 2009-10-22 20:22:43.625 295 12575.55 -1.10 55128.70 88888.00 2009-10-22 20:22:43.750 295 12575.60 -1.10 55128.70 88888.00 2009-10-22 20:22:43.875 295 12575.52 -1.12 55128.70 88888.00 2009-10-22 20:22:44.000 295 12575.52 -1.15 55128.70 88888.00 2009-10-22 20:22:44.125 295 12575.55 -1.12 55128.75 88888.00 2009-10-22 20:22:44.250 295 12575.52 -1.12 55128.72 88888.00 2009-10-22 20:22:44.375 295 12575.48 -1.10 55128.72 88888.00 2009-10-22 20:22:44.500 295 12575.45 -1.10 55128.70 88888.00 2009-10-22 20:22:44.625 295 12575.50 -1.12 55128.68 88888.00 2009-10-22 20:22:44.750 295 12575.55 -1.10 55128.68 88888.00 2009-10-22 20:22:44.875 295 12575.58 -1.10 55128.72 88888.00 2009-10-22 20:22:45.000 295 12575.58 -1.12 55128.70 88888.00 2009-10-22 20:22:45.125 295 12575.60 -1.12 55128.70 88888.00 2009-10-22 20:22:45.250 295 12575.58 -1.12 55128.68 88888.00 2009-10-22 20:22:45.375 295 12575.60 -1.07 55128.68 88888.00 2009-10-22 20:22:45.500 295 12575.55 -1.07 55128.70 88888.00 2009-10-22 20:22:45.625 295 12575.50 -1.10 55128.68 88888.00 2009-10-22 20:22:45.750 295 12575.45 -1.10 55128.68 88888.00 2009-10-22 20:22:45.875 295 12575.45 -1.07 55128.70 88888.00 2009-10-22 20:22:46.000 295 12575.45 -1.07 55128.70 88888.00 2009-10-22 20:22:46.125 295 12575.48 -1.05 55128.70 88888.00 2009-10-22 20:22:46.250 295 12575.52 -1.07 55128.70 88888.00 2009-10-22 20:22:46.375 295 12575.52 -1.05 55128.68 88888.00 2009-10-22 20:22:46.500 295 12575.48 -1.05 55128.72 88888.00 2009-10-22 20:22:46.625 295 12575.48 -1.05 55128.72 88888.00 2009-10-22 20:22:46.750 295 12575.45 -1.02 55128.72 88888.00 2009-10-22 20:22:46.875 295 12575.48 -1.02 55128.70 88888.00 2009-10-22 20:22:47.000 295 12575.48 -1.05 55128.68 88888.00 2009-10-22 20:22:47.125 295 12575.48 -1.02 55128.65 88888.00 2009-10-22 20:22:47.250 295 12575.48 -1.05 55128.68 88888.00 2009-10-22 20:22:47.375 295 12575.48 -1.05 55128.70 88888.00 2009-10-22 20:22:47.500 295 12575.50 -1.05 55128.68 88888.00 2009-10-22 20:22:47.625 295 12575.52 -1.02 55128.68 88888.00 2009-10-22 20:22:47.750 295 12575.52 -1.05 55128.68 88888.00 2009-10-22 20:22:47.875 295 12575.42 -1.02 55128.68 88888.00 2009-10-22 20:22:48.000 295 12575.48 -1.02 55128.68 88888.00 2009-10-22 20:22:48.125 295 12575.55 -1.02 55128.68 88888.00 2009-10-22 20:22:48.250 295 12575.55 -1.05 55128.70 88888.00 2009-10-22 20:22:48.375 295 12575.62 -1.02 55128.70 88888.00 2009-10-22 20:22:48.500 295 12575.62 -1.02 55128.70 88888.00 2009-10-22 20:22:48.625 295 12575.58 -1.00 55128.68 88888.00 2009-10-22 20:22:48.750 295 12575.52 -1.00 55128.68 88888.00 2009-10-22 20:22:48.875 295 12575.52 -1.00 55128.68 88888.00 2009-10-22 20:22:49.000 295 12575.60 -1.00 55128.68 88888.00 2009-10-22 20:22:49.125 295 12575.62 -1.00 55128.68 88888.00 2009-10-22 20:22:49.250 295 12575.58 -1.00 55128.65 88888.00 2009-10-22 20:22:49.375 295 12575.55 -1.00 55128.65 88888.00 2009-10-22 20:22:49.500 295 12575.58 -1.00 55128.65 88888.00 2009-10-22 20:22:49.625 295 12575.65 -1.00 55128.68 88888.00 2009-10-22 20:22:49.750 295 12575.62 -1.02 55128.68 88888.00 2009-10-22 20:22:49.875 295 12575.50 -1.02 55128.70 88888.00 2009-10-22 20:22:50.000 295 12575.50 -1.00 55128.68 88888.00 2009-10-22 20:22:50.125 295 12575.52 -0.97 55128.68 88888.00 2009-10-22 20:22:50.250 295 12575.55 -1.00 55128.62 88888.00 2009-10-22 20:22:50.375 295 12575.58 -0.97 55128.65 88888.00 2009-10-22 20:22:50.500 295 12575.60 -0.97 55128.65 88888.00 2009-10-22 20:22:50.625 295 12575.60 -0.97 55128.65 88888.00 2009-10-22 20:22:50.750 295 12575.58 -0.95 55128.62 88888.00 2009-10-22 20:22:50.875 295 12575.62 -0.93 55128.65 88888.00 2009-10-22 20:22:51.000 295 12575.62 -0.95 55128.68 88888.00 2009-10-22 20:22:51.125 295 12575.65 -0.95 55128.65 88888.00 2009-10-22 20:22:51.250 295 12575.60 -0.95 55128.65 88888.00 2009-10-22 20:22:51.375 295 12575.65 -0.93 55128.65 88888.00 2009-10-22 20:22:51.500 295 12575.62 -0.93 55128.65 88888.00 2009-10-22 20:22:51.625 295 12575.58 -0.95 55128.65 88888.00 2009-10-22 20:22:51.750 295 12575.52 -0.93 55128.62 88888.00 2009-10-22 20:22:51.875 295 12575.58 -0.90 55128.62 88888.00 2009-10-22 20:22:52.000 295 12575.67 -0.90 55128.65 88888.00 2009-10-22 20:22:52.125 295 12575.65 -0.90 55128.65 88888.00 2009-10-22 20:22:52.250 295 12575.58 -0.93 55128.65 88888.00 2009-10-22 20:22:52.375 295 12575.62 -0.93 55128.65 88888.00 2009-10-22 20:22:52.500 295 12575.67 -0.90 55128.68 88888.00 2009-10-22 20:22:52.625 295 12575.73 -0.90 55128.65 88888.00 2009-10-22 20:22:52.750 295 12575.67 -0.90 55128.68 88888.00 2009-10-22 20:22:52.875 295 12575.70 -0.90 55128.65 88888.00 2009-10-22 20:22:53.000 295 12575.73 -0.90 55128.65 88888.00 2009-10-22 20:22:53.125 295 12575.70 -0.90 55128.65 88888.00 2009-10-22 20:22:53.250 295 12575.65 -0.93 55128.65 88888.00 2009-10-22 20:22:53.375 295 12575.62 -0.88 55128.62 88888.00 2009-10-22 20:22:53.500 295 12575.58 -0.90 55128.62 88888.00 2009-10-22 20:22:53.625 295 12575.62 -0.88 55128.62 88888.00 2009-10-22 20:22:53.750 295 12575.67 -0.88 55128.68 88888.00 2009-10-22 20:22:53.875 295 12575.62 -0.88 55128.65 88888.00 2009-10-22 20:22:54.000 295 12575.62 -0.88 55128.65 88888.00 2009-10-22 20:22:54.125 295 12575.62 -0.88 55128.68 88888.00 2009-10-22 20:22:54.250 295 12575.62 -0.90 55128.65 88888.00 2009-10-22 20:22:54.375 295 12575.67 -0.85 55128.62 88888.00 2009-10-22 20:22:54.500 295 12575.65 -0.88 55128.65 88888.00 2009-10-22 20:22:54.625 295 12575.60 -0.85 55128.62 88888.00 2009-10-22 20:22:54.750 295 12575.55 -0.82 55128.65 88888.00 2009-10-22 20:22:54.875 295 12575.58 -0.82 55128.60 88888.00 2009-10-22 20:22:55.000 295 12575.70 -0.82 55128.62 88888.00 2009-10-22 20:22:55.125 295 12575.73 -0.82 55128.65 88888.00 2009-10-22 20:22:55.250 295 12575.70 -0.85 55128.65 88888.00 2009-10-22 20:22:55.375 295 12575.67 -0.82 55128.62 88888.00 2009-10-22 20:22:55.500 295 12575.67 -0.82 55128.62 88888.00 2009-10-22 20:22:55.625 295 12575.73 -0.82 55128.62 88888.00 2009-10-22 20:22:55.750 295 12575.73 -0.82 55128.62 88888.00 2009-10-22 20:22:55.875 295 12575.65 -0.80 55128.62 88888.00 2009-10-22 20:22:56.000 295 12575.62 -0.80 55128.62 88888.00 2009-10-22 20:22:56.125 295 12575.67 -0.80 55128.62 88888.00 2009-10-22 20:22:56.250 295 12575.67 -0.80 55128.60 88888.00 2009-10-22 20:22:56.375 295 12575.73 -0.78 55128.62 88888.00 2009-10-22 20:22:56.500 295 12575.70 -0.78 55128.62 88888.00 2009-10-22 20:22:56.625 295 12575.70 -0.78 55128.62 88888.00 2009-10-22 20:22:56.750 295 12575.70 -0.75 55128.60 88888.00 2009-10-22 20:22:56.875 295 12575.65 -0.75 55128.60 88888.00 2009-10-22 20:22:57.000 295 12575.65 -0.72 55128.60 88888.00 2009-10-22 20:22:57.125 295 12575.70 -0.72 55128.62 88888.00 2009-10-22 20:22:57.250 295 12575.67 -0.75 55128.62 88888.00 2009-10-22 20:22:57.375 295 12575.73 -0.72 55128.62 88888.00 2009-10-22 20:22:57.500 295 12575.70 -0.72 55128.62 88888.00 2009-10-22 20:22:57.625 295 12575.65 -0.70 55128.57 88888.00 2009-10-22 20:22:57.750 295 12575.65 -0.70 55128.60 88888.00 2009-10-22 20:22:57.875 295 12575.70 -0.70 55128.60 88888.00 2009-10-22 20:22:58.000 295 12575.75 -0.70 55128.55 88888.00 2009-10-22 20:22:58.125 295 12575.75 -0.70 55128.55 88888.00 2009-10-22 20:22:58.250 295 12575.73 -0.72 55128.55 88888.00 2009-10-22 20:22:58.375 295 12575.75 -0.70 55128.55 88888.00 2009-10-22 20:22:58.500 295 12575.75 -0.70 55128.55 88888.00 2009-10-22 20:22:58.625 295 12575.80 -0.68 55128.55 88888.00 2009-10-22 20:22:58.750 295 12575.73 -0.65 55128.57 88888.00 2009-10-22 20:22:58.875 295 12575.77 -0.62 55128.55 88888.00 2009-10-22 20:22:59.000 295 12575.80 -0.65 55128.57 88888.00 2009-10-22 20:22:59.125 295 12575.75 -0.62 55128.57 88888.00 2009-10-22 20:22:59.250 295 12575.80 -0.65 55128.62 88888.00 2009-10-22 20:22:59.375 295 12575.85 -0.68 55128.60 88888.00 2009-10-22 20:22:59.500 295 12575.85 -0.65 55128.57 88888.00 2009-10-22 20:22:59.625 295 12575.83 -0.62 55128.57 88888.00 2009-10-22 20:22:59.750 295 12575.88 -0.62 55128.60 88888.00 2009-10-22 20:22:59.875 295 12575.95 -0.60 55128.55 88888.00 2009-10-22 20:23:00.000 295 12575.92 -0.62 55128.55 88888.00 2009-10-22 20:23:00.125 295 12575.90 -0.60 55128.57 88888.00 2009-10-22 20:23:00.250 295 12575.90 -0.62 55128.57 88888.00 2009-10-22 20:23:00.375 295 12575.92 -0.55 55128.57 88888.00 2009-10-22 20:23:00.500 295 12575.92 -0.57 55128.55 88888.00 2009-10-22 20:23:00.625 295 12575.95 -0.60 55128.53 88888.00 2009-10-22 20:23:00.750 295 12575.92 -0.57 55128.53 88888.00 2009-10-22 20:23:00.875 295 12575.90 -0.55 55128.57 88888.00 2009-10-22 20:23:01.000 295 12575.90 -0.50 55128.60 88888.00 2009-10-22 20:23:01.125 295 12575.92 -0.53 55128.60 88888.00 2009-10-22 20:23:01.250 295 12575.85 -0.57 55128.60 88888.00 2009-10-22 20:23:01.375 295 12575.88 -0.53 55128.60 88888.00 2009-10-22 20:23:01.500 295 12575.88 -0.50 55128.60 88888.00 2009-10-22 20:23:01.625 295 12575.85 -0.53 55128.60 88888.00 2009-10-22 20:23:01.750 295 12575.90 -0.55 55128.57 88888.00 2009-10-22 20:23:01.875 295 12575.88 -0.53 55128.55 88888.00 2009-10-22 20:23:02.000 295 12575.95 -0.53 55128.57 88888.00 2009-10-22 20:23:02.125 295 12575.95 -0.50 55128.60 88888.00 2009-10-22 20:23:02.250 295 12575.95 -0.50 55128.57 88888.00 2009-10-22 20:23:02.375 295 12575.92 -0.47 55128.57 88888.00 2009-10-22 20:23:02.500 295 12575.95 -0.50 55128.55 88888.00 2009-10-22 20:23:02.625 295 12575.92 -0.50 55128.57 88888.00 2009-10-22 20:23:02.750 295 12575.92 -0.47 55128.57 88888.00 2009-10-22 20:23:02.875 295 12575.95 -0.47 55128.55 88888.00 2009-10-22 20:23:03.000 295 12576.00 -0.47 55128.53 88888.00 2009-10-22 20:23:03.125 295 12575.98 -0.45 55128.55 88888.00 2009-10-22 20:23:03.250 295 12575.90 -0.45 55128.57 88888.00 2009-10-22 20:23:03.375 295 12575.95 -0.45 55128.55 88888.00 2009-10-22 20:23:03.500 295 12576.02 -0.45 55128.53 88888.00 2009-10-22 20:23:03.625 295 12576.05 -0.45 55128.53 88888.00 2009-10-22 20:23:03.750 295 12576.02 -0.42 55128.55 88888.00 2009-10-22 20:23:03.875 295 12575.98 -0.42 55128.55 88888.00 2009-10-22 20:23:04.000 295 12576.02 -0.42 55128.53 88888.00 2009-10-22 20:23:04.125 295 12576.05 -0.42 55128.55 88888.00 2009-10-22 20:23:04.250 295 12576.00 -0.45 55128.55 88888.00 2009-10-22 20:23:04.375 295 12576.02 -0.40 55128.53 88888.00 2009-10-22 20:23:04.500 295 12576.05 -0.40 55128.55 88888.00 2009-10-22 20:23:04.625 295 12576.08 -0.42 55128.55 88888.00 2009-10-22 20:23:04.750 295 12576.10 -0.42 55128.55 88888.00 2009-10-22 20:23:04.875 295 12576.05 -0.42 55128.53 88888.00 2009-10-22 20:23:05.000 295 12576.05 -0.42 55128.50 88888.00 2009-10-22 20:23:05.125 295 12576.08 -0.40 55128.53 88888.00 2009-10-22 20:23:05.250 295 12575.95 -0.42 55128.53 88888.00 2009-10-22 20:23:05.375 295 12575.98 -0.42 55128.55 88888.00 2009-10-22 20:23:05.500 295 12576.00 -0.42 55128.55 88888.00 2009-10-22 20:23:05.625 295 12576.02 -0.38 55128.55 88888.00 2009-10-22 20:23:05.750 295 12576.05 -0.38 55128.55 88888.00 2009-10-22 20:23:05.875 295 12576.08 -0.40 55128.55 88888.00 2009-10-22 20:23:06.000 295 12576.08 -0.38 55128.50 88888.00 2009-10-22 20:23:06.125 295 12576.17 -0.35 55128.50 88888.00 2009-10-22 20:23:06.250 295 12576.12 -0.38 55128.50 88888.00 2009-10-22 20:23:06.375 295 12576.10 -0.38 55128.50 88888.00 2009-10-22 20:23:06.500 295 12576.12 -0.35 55128.47 88888.00 2009-10-22 20:23:06.625 295 12576.15 -0.35 55128.50 88888.00 2009-10-22 20:23:06.750 295 12576.08 -0.38 55128.50 88888.00 2009-10-22 20:23:06.875 295 12576.08 -0.35 55128.55 88888.00 2009-10-22 20:23:07.000 295 12576.08 -0.35 55128.50 88888.00 2009-10-22 20:23:07.125 295 12576.10 -0.33 55128.50 88888.00 2009-10-22 20:23:07.250 295 12576.02 -0.35 55128.53 88888.00 2009-10-22 20:23:07.375 295 12576.02 -0.33 55128.53 88888.00 2009-10-22 20:23:07.500 295 12576.10 -0.38 55128.53 88888.00 2009-10-22 20:23:07.625 295 12576.08 -0.35 55128.53 88888.00 2009-10-22 20:23:07.750 295 12576.10 -0.33 55128.53 88888.00 2009-10-22 20:23:07.875 295 12576.10 -0.35 55128.53 88888.00 2009-10-22 20:23:08.000 295 12576.08 -0.35 55128.50 88888.00 2009-10-22 20:23:08.125 295 12576.10 -0.38 55128.53 88888.00 2009-10-22 20:23:08.250 295 12576.08 -0.35 55128.53 88888.00 2009-10-22 20:23:08.375 295 12576.12 -0.35 55128.53 88888.00 2009-10-22 20:23:08.500 295 12576.23 -0.35 55128.53 88888.00 2009-10-22 20:23:08.625 295 12576.20 -0.33 55128.50 88888.00 2009-10-22 20:23:08.750 295 12576.12 -0.35 55128.50 88888.00 2009-10-22 20:23:08.875 295 12576.08 -0.35 55128.50 88888.00 2009-10-22 20:23:09.000 295 12576.10 -0.38 55128.50 88888.00 2009-10-22 20:23:09.125 295 12576.12 -0.38 55128.47 88888.00 2009-10-22 20:23:09.250 295 12576.08 -0.38 55128.50 88888.00 2009-10-22 20:23:09.375 295 12576.02 -0.35 55128.50 88888.00 2009-10-22 20:23:09.500 295 12576.05 -0.38 55128.53 88888.00 2009-10-22 20:23:09.625 295 12576.02 -0.35 55128.53 88888.00 2009-10-22 20:23:09.750 295 12576.05 -0.35 55128.53 88888.00 2009-10-22 20:23:09.875 295 12576.08 -0.33 55128.53 88888.00 2009-10-22 20:23:10.000 295 12576.05 -0.33 55128.53 88888.00 2009-10-22 20:23:10.125 295 12576.08 -0.35 55128.53 88888.00 2009-10-22 20:23:10.250 295 12576.12 -0.35 55128.55 88888.00 2009-10-22 20:23:10.375 295 12576.17 -0.35 55128.53 88888.00 2009-10-22 20:23:10.500 295 12576.20 -0.33 55128.53 88888.00 2009-10-22 20:23:10.625 295 12576.15 -0.33 55128.55 88888.00 2009-10-22 20:23:10.750 295 12576.15 -0.35 55128.55 88888.00 2009-10-22 20:23:10.875 295 12576.15 -0.33 55128.55 88888.00 2009-10-22 20:23:11.000 295 12576.20 -0.33 55128.53 88888.00 2009-10-22 20:23:11.125 295 12576.20 -0.33 55128.55 88888.00 2009-10-22 20:23:11.250 295 12576.20 -0.33 55128.55 88888.00 2009-10-22 20:23:11.375 295 12576.20 -0.30 55128.53 88888.00 2009-10-22 20:23:11.500 295 12576.15 -0.33 55128.50 88888.00 2009-10-22 20:23:11.625 295 12576.17 -0.33 55128.50 88888.00 2009-10-22 20:23:11.750 295 12576.20 -0.33 55128.53 88888.00 2009-10-22 20:23:11.875 295 12576.20 -0.33 55128.53 88888.00 2009-10-22 20:23:12.000 295 12576.20 -0.30 55128.50 88888.00 2009-10-22 20:23:12.125 295 12576.17 -0.28 55128.47 88888.00 2009-10-22 20:23:12.250 295 12576.17 -0.30 55128.50 88888.00 2009-10-22 20:23:12.375 295 12576.15 -0.30 55128.50 88888.00 2009-10-22 20:23:12.500 295 12576.17 -0.30 55128.50 88888.00 2009-10-22 20:23:12.625 295 12576.15 -0.30 55128.53 88888.00 2009-10-22 20:23:12.750 295 12576.23 -0.28 55128.50 88888.00 2009-10-22 20:23:12.875 295 12576.27 -0.28 55128.47 88888.00 2009-10-22 20:23:13.000 295 12576.23 -0.28 55128.47 88888.00 2009-10-22 20:23:13.125 295 12576.20 -0.28 55128.53 88888.00 2009-10-22 20:23:13.250 295 12576.23 -0.28 55128.55 88888.00 2009-10-22 20:23:13.375 295 12576.25 -0.28 55128.53 88888.00 2009-10-22 20:23:13.500 295 12576.25 -0.28 55128.50 88888.00 2009-10-22 20:23:13.625 295 12576.33 -0.25 55128.50 88888.00 2009-10-22 20:23:13.750 295 12576.30 -0.28 55128.50 88888.00 2009-10-22 20:23:13.875 295 12576.33 -0.28 55128.50 88888.00 2009-10-22 20:23:14.000 295 12576.30 -0.30 55128.47 88888.00 2009-10-22 20:23:14.125 295 12576.30 -0.28 55128.53 88888.00 2009-10-22 20:23:14.250 295 12576.25 -0.28 55128.50 88888.00 2009-10-22 20:23:14.375 295 12576.30 -0.25 55128.53 88888.00 2009-10-22 20:23:14.500 295 12576.33 -0.23 55128.55 88888.00 2009-10-22 20:23:14.625 295 12576.30 -0.23 55128.53 88888.00 2009-10-22 20:23:14.750 295 12576.27 -0.20 55128.53 88888.00 2009-10-22 20:23:14.875 295 12576.33 -0.20 55128.47 88888.00 2009-10-22 20:23:15.000 295 12576.33 -0.23 55128.47 88888.00 2009-10-22 20:23:15.125 295 12576.33 -0.23 55128.47 88888.00 2009-10-22 20:23:15.250 295 12576.27 -0.23 55128.47 88888.00 2009-10-22 20:23:15.375 295 12576.25 -0.25 55128.47 88888.00 2009-10-22 20:23:15.500 295 12576.27 -0.20 55128.47 88888.00 2009-10-22 20:23:15.625 295 12576.33 -0.20 55128.45 88888.00 2009-10-22 20:23:15.750 295 12576.40 -0.20 55128.45 88888.00 2009-10-22 20:23:15.875 295 12576.42 -0.23 55128.47 88888.00 2009-10-22 20:23:16.000 295 12576.42 -0.20 55128.50 88888.00 2009-10-22 20:23:16.125 295 12576.38 -0.17 55128.47 88888.00 2009-10-22 20:23:16.250 295 12576.25 -0.17 55128.50 88888.00 2009-10-22 20:23:16.375 295 12576.30 -0.17 55128.50 88888.00 2009-10-22 20:23:16.500 295 12576.35 -0.17 55128.50 88888.00 2009-10-22 20:23:16.625 295 12576.35 -0.17 55128.50 88888.00 2009-10-22 20:23:16.750 295 12576.27 -0.15 55128.50 88888.00 2009-10-22 20:23:16.875 295 12576.27 -0.17 55128.47 88888.00 2009-10-22 20:23:17.000 295 12576.30 -0.15 55128.47 88888.00 2009-10-22 20:23:17.125 295 12576.35 -0.15 55128.47 88888.00 2009-10-22 20:23:17.250 295 12576.33 -0.17 55128.47 88888.00 2009-10-22 20:23:17.375 295 12576.30 -0.15 55128.47 88888.00 2009-10-22 20:23:17.500 295 12576.23 -0.12 55128.47 88888.00 2009-10-22 20:23:17.625 295 12576.25 -0.12 55128.45 88888.00 2009-10-22 20:23:17.750 295 12576.33 -0.15 55128.45 88888.00 2009-10-22 20:23:17.875 295 12576.35 -0.12 55128.47 88888.00 2009-10-22 20:23:18.000 295 12576.35 -0.12 55128.47 88888.00 2009-10-22 20:23:18.125 295 12576.38 -0.12 55128.50 88888.00 2009-10-22 20:23:18.250 295 12576.35 -0.15 55128.50 88888.00 2009-10-22 20:23:18.375 295 12576.35 -0.10 55128.47 88888.00 2009-10-22 20:23:18.500 295 12576.42 -0.10 55128.47 88888.00 2009-10-22 20:23:18.625 295 12576.42 -0.10 55128.45 88888.00 2009-10-22 20:23:18.750 295 12576.38 -0.10 55128.45 88888.00 2009-10-22 20:23:18.875 295 12576.33 -0.10 55128.47 88888.00 2009-10-22 20:23:19.000 295 12576.38 -0.12 55128.45 88888.00 2009-10-22 20:23:19.125 295 12576.42 -0.10 55128.45 88888.00 2009-10-22 20:23:19.250 295 12576.40 -0.07 55128.43 88888.00 2009-10-22 20:23:19.375 295 12576.40 -0.07 55128.43 88888.00 2009-10-22 20:23:19.500 295 12576.35 -0.10 55128.43 88888.00 2009-10-22 20:23:19.625 295 12576.33 -0.07 55128.43 88888.00 2009-10-22 20:23:19.750 295 12576.35 -0.07 55128.45 88888.00 2009-10-22 20:23:19.875 295 12576.42 -0.07 55128.45 88888.00 2009-10-22 20:23:20.000 295 12576.42 -0.07 55128.45 88888.00 2009-10-22 20:23:20.125 295 12576.42 -0.05 55128.45 88888.00 2009-10-22 20:23:20.250 295 12576.42 -0.05 55128.47 88888.00 2009-10-22 20:23:20.375 295 12576.45 -0.05 55128.45 88888.00 2009-10-22 20:23:20.500 295 12576.42 -0.07 55128.45 88888.00 2009-10-22 20:23:20.625 295 12576.45 -0.05 55128.47 88888.00 2009-10-22 20:23:20.750 295 12576.52 -0.05 55128.47 88888.00 2009-10-22 20:23:20.875 295 12576.52 -0.05 55128.45 88888.00 2009-10-22 20:23:21.000 295 12576.45 -0.03 55128.47 88888.00 2009-10-22 20:23:21.125 295 12576.35 -0.03 55128.45 88888.00 2009-10-22 20:23:21.250 295 12576.35 -0.05 55128.45 88888.00 2009-10-22 20:23:21.375 295 12576.45 -0.05 55128.47 88888.00 2009-10-22 20:23:21.500 295 12576.48 -0.05 55128.47 88888.00 2009-10-22 20:23:21.625 295 12576.45 -0.05 55128.45 88888.00 2009-10-22 20:23:21.750 295 12576.48 -0.05 55128.45 88888.00 2009-10-22 20:23:21.875 295 12576.55 -0.07 55128.45 88888.00 2009-10-22 20:23:22.000 295 12576.52 -0.05 55128.43 88888.00 2009-10-22 20:23:22.125 295 12576.52 -0.03 55128.43 88888.00 2009-10-22 20:23:22.250 295 12576.52 -0.05 55128.40 88888.00 2009-10-22 20:23:22.375 295 12576.58 -0.03 55128.40 88888.00 2009-10-22 20:23:22.500 295 12576.58 -0.03 55128.45 88888.00 2009-10-22 20:23:22.625 295 12576.52 -0.03 55128.45 88888.00 2009-10-22 20:23:22.750 295 12576.58 -0.03 55128.45 88888.00 2009-10-22 20:23:22.875 295 12576.62 -0.03 55128.45 88888.00 2009-10-22 20:23:23.000 295 12576.62 -0.03 55128.43 88888.00 2009-10-22 20:23:23.125 295 12576.65 -0.03 55128.43 88888.00 2009-10-22 20:23:23.250 295 12576.65 -0.03 55128.43 88888.00 2009-10-22 20:23:23.375 295 12576.67 -0.03 55128.45 88888.00 2009-10-22 20:23:23.500 295 12576.65 0.00 55128.45 88888.00 2009-10-22 20:23:23.625 295 12576.58 -0.03 55128.40 88888.00 2009-10-22 20:23:23.750 295 12576.55 -0.03 55128.43 88888.00 2009-10-22 20:23:23.875 295 12576.55 -0.03 55128.40 88888.00 2009-10-22 20:23:24.000 295 12576.60 -0.03 55128.40 88888.00 2009-10-22 20:23:24.125 295 12576.62 0.00 55128.40 88888.00 2009-10-22 20:23:24.250 295 12576.60 0.00 55128.40 88888.00 2009-10-22 20:23:24.375 295 12576.62 0.00 55128.40 88888.00 2009-10-22 20:23:24.500 295 12576.62 0.00 55128.40 88888.00 2009-10-22 20:23:24.625 295 12576.60 0.00 55128.43 88888.00 2009-10-22 20:23:24.750 295 12576.62 0.00 55128.43 88888.00 2009-10-22 20:23:24.875 295 12576.70 0.03 55128.43 88888.00 2009-10-22 20:23:25.000 295 12576.77 0.03 55128.40 88888.00 2009-10-22 20:23:25.125 295 12576.77 0.03 55128.43 88888.00 2009-10-22 20:23:25.250 295 12576.67 0.03 55128.43 88888.00 2009-10-22 20:23:25.375 295 12576.70 0.03 55128.43 88888.00 2009-10-22 20:23:25.500 295 12576.67 0.03 55128.43 88888.00 2009-10-22 20:23:25.625 295 12576.67 0.03 55128.43 88888.00 2009-10-22 20:23:25.750 295 12576.70 0.03 55128.40 88888.00 2009-10-22 20:23:25.875 295 12576.73 0.03 55128.43 88888.00 2009-10-22 20:23:26.000 295 12576.70 0.03 55128.43 88888.00 2009-10-22 20:23:26.125 295 12576.67 0.03 55128.43 88888.00 2009-10-22 20:23:26.250 295 12576.67 0.03 55128.40 88888.00 2009-10-22 20:23:26.375 295 12576.70 0.05 55128.40 88888.00 2009-10-22 20:23:26.500 295 12576.65 0.05 55128.43 88888.00 2009-10-22 20:23:26.625 295 12576.62 0.05 55128.43 88888.00 2009-10-22 20:23:26.750 295 12576.62 0.05 55128.43 88888.00 2009-10-22 20:23:26.875 295 12576.62 0.07 55128.40 88888.00 2009-10-22 20:23:27.000 295 12576.67 0.05 55128.40 88888.00 2009-10-22 20:23:27.125 295 12576.67 0.07 55128.43 88888.00 2009-10-22 20:23:27.250 295 12576.65 0.07 55128.40 88888.00 2009-10-22 20:23:27.375 295 12576.67 0.07 55128.40 88888.00 2009-10-22 20:23:27.500 295 12576.73 0.07 55128.40 88888.00 2009-10-22 20:23:27.625 295 12576.65 0.07 55128.38 88888.00 2009-10-22 20:23:27.750 295 12576.60 0.10 55128.38 88888.00 2009-10-22 20:23:27.875 295 12576.67 0.07 55128.40 88888.00 2009-10-22 20:23:28.000 295 12576.70 0.07 55128.40 88888.00 2009-10-22 20:23:28.125 295 12576.67 0.10 55128.40 88888.00 2009-10-22 20:23:28.250 295 12576.70 0.12 55128.40 88888.00 2009-10-22 20:23:28.375 295 12576.73 0.15 55128.40 88888.00 2009-10-22 20:23:28.500 295 12576.70 0.15 55128.43 88888.00 2009-10-22 20:23:28.625 295 12576.75 0.12 55128.43 88888.00 2009-10-22 20:23:28.750 295 12576.80 0.15 55128.43 88888.00 2009-10-22 20:23:28.875 295 12576.83 0.15 55128.45 88888.00 2009-10-22 20:23:29.000 295 12576.75 0.15 55128.45 88888.00 2009-10-22 20:23:29.125 295 12576.73 0.17 55128.45 88888.00 2009-10-22 20:23:29.250 295 12576.73 0.17 55128.43 88888.00 2009-10-22 20:23:29.375 295 12576.77 0.17 55128.43 88888.00 2009-10-22 20:23:29.500 295 12576.77 0.17 55128.43 88888.00 2009-10-22 20:23:29.625 295 12576.77 0.17 55128.43 88888.00 2009-10-22 20:23:29.750 295 12576.77 0.20 55128.43 88888.00 2009-10-22 20:23:29.875 295 12576.77 0.20 55128.40 88888.00 2009-10-22 20:23:30.000 295 12576.80 0.23 55128.40 88888.00 2009-10-22 20:23:30.125 295 12576.80 0.25 55128.40 88888.00 2009-10-22 20:23:30.250 295 12576.73 0.23 55128.38 88888.00 2009-10-22 20:23:30.375 295 12576.73 0.23 55128.38 88888.00 2009-10-22 20:23:30.500 295 12576.75 0.25 55128.38 88888.00 2009-10-22 20:23:30.625 295 12576.75 0.23 55128.43 88888.00 2009-10-22 20:23:30.750 295 12576.75 0.25 55128.43 88888.00 2009-10-22 20:23:30.875 295 12576.77 0.25 55128.43 88888.00 2009-10-22 20:23:31.000 295 12576.80 0.25 55128.40 88888.00 2009-10-22 20:23:31.125 295 12576.77 0.28 55128.40 88888.00 2009-10-22 20:23:31.250 295 12576.77 0.28 55128.38 88888.00 2009-10-22 20:23:31.375 295 12576.80 0.30 55128.38 88888.00 2009-10-22 20:23:31.500 295 12576.77 0.30 55128.38 88888.00 2009-10-22 20:23:31.625 295 12576.75 0.30 55128.40 88888.00 2009-10-22 20:23:31.750 295 12576.77 0.33 55128.40 88888.00 2009-10-22 20:23:31.875 295 12576.80 0.33 55128.40 88888.00 2009-10-22 20:23:32.000 295 12576.77 0.30 55128.40 88888.00 2009-10-22 20:23:32.125 295 12576.77 0.33 55128.40 88888.00 2009-10-22 20:23:32.250 295 12576.80 0.28 55128.40 88888.00 2009-10-22 20:23:32.375 295 12576.85 0.30 55128.40 88888.00 2009-10-22 20:23:32.500 295 12576.80 0.33 55128.40 88888.00 2009-10-22 20:23:32.625 295 12576.75 0.35 55128.40 88888.00 2009-10-22 20:23:32.750 295 12576.75 0.35 55128.40 88888.00 2009-10-22 20:23:32.875 295 12576.80 0.33 55128.38 88888.00 2009-10-22 20:23:33.000 295 12576.85 0.35 55128.38 88888.00 2009-10-22 20:23:33.125 295 12576.88 0.35 55128.38 88888.00 2009-10-22 20:23:33.250 295 12576.90 0.38 55128.40 88888.00 2009-10-22 20:23:33.375 295 12576.88 0.40 55128.40 88888.00 2009-10-22 20:23:33.500 295 12576.88 0.40 55128.40 88888.00 2009-10-22 20:23:33.625 295 12576.92 0.38 55128.40 88888.00 2009-10-22 20:23:33.750 295 12576.90 0.40 55128.38 88888.00 2009-10-22 20:23:33.875 295 12576.92 0.42 55128.38 88888.00 2009-10-22 20:23:34.000 295 12576.90 0.40 55128.38 88888.00 2009-10-22 20:23:34.125 295 12576.85 0.42 55128.40 88888.00 2009-10-22 20:23:34.250 295 12576.85 0.45 55128.40 88888.00 2009-10-22 20:23:34.375 295 12576.85 0.47 55128.40 88888.00 2009-10-22 20:23:34.500 295 12576.90 0.47 55128.38 88888.00 2009-10-22 20:23:34.625 295 12576.90 0.47 55128.38 88888.00 2009-10-22 20:23:34.750 295 12576.83 0.47 55128.38 88888.00 2009-10-22 20:23:34.875 295 12576.83 0.47 55128.38 88888.00 2009-10-22 20:23:35.000 295 12576.85 0.45 55128.38 88888.00 2009-10-22 20:23:35.125 295 12576.90 0.47 55128.40 88888.00 2009-10-22 20:23:35.250 295 12576.90 0.50 55128.38 88888.00 2009-10-22 20:23:35.375 295 12576.90 0.50 55128.40 88888.00 2009-10-22 20:23:35.500 295 12576.85 0.53 55128.43 88888.00 2009-10-22 20:23:35.625 295 12576.85 0.50 55128.40 88888.00 2009-10-22 20:23:35.750 295 12576.88 0.50 55128.43 88888.00 2009-10-22 20:23:35.875 295 12576.88 0.53 55128.43 88888.00 2009-10-22 20:23:36.000 295 12576.85 0.55 55128.40 88888.00 2009-10-22 20:23:36.125 295 12576.83 0.55 55128.40 88888.00 2009-10-22 20:23:36.250 295 12576.83 0.53 55128.43 88888.00 2009-10-22 20:23:36.375 295 12576.83 0.55 55128.40 88888.00 2009-10-22 20:23:36.500 295 12576.83 0.57 55128.38 88888.00 2009-10-22 20:23:36.625 295 12576.80 0.57 55128.38 88888.00 2009-10-22 20:23:36.750 295 12576.83 0.57 55128.38 88888.00 2009-10-22 20:23:36.875 295 12576.85 0.57 55128.38 88888.00 2009-10-22 20:23:37.000 295 12576.92 0.60 55128.38 88888.00 2009-10-22 20:23:37.125 295 12576.90 0.60 55128.38 88888.00 2009-10-22 20:23:37.250 295 12576.85 0.60 55128.40 88888.00 2009-10-22 20:23:37.375 295 12576.90 0.60 55128.40 88888.00 2009-10-22 20:23:37.500 295 12576.90 0.65 55128.40 88888.00 2009-10-22 20:23:37.625 295 12576.88 0.60 55128.40 88888.00 2009-10-22 20:23:37.750 295 12576.90 0.60 55128.40 88888.00 2009-10-22 20:23:37.875 295 12576.88 0.62 55128.40 88888.00 2009-10-22 20:23:38.000 295 12576.88 0.65 55128.40 88888.00 2009-10-22 20:23:38.125 295 12576.95 0.62 55128.40 88888.00 2009-10-22 20:23:38.250 295 12576.95 0.62 55128.43 88888.00 2009-10-22 20:23:38.375 295 12576.95 0.65 55128.38 88888.00 2009-10-22 20:23:38.500 295 12576.90 0.62 55128.38 88888.00 2009-10-22 20:23:38.625 295 12576.90 0.62 55128.38 88888.00 2009-10-22 20:23:38.750 295 12576.90 0.65 55128.40 88888.00 2009-10-22 20:23:38.875 295 12576.95 0.68 55128.43 88888.00 2009-10-22 20:23:39.000 295 12576.98 0.70 55128.40 88888.00 2009-10-22 20:23:39.125 295 12576.98 0.68 55128.40 88888.00 2009-10-22 20:23:39.250 295 12576.98 0.65 55128.40 88888.00 2009-10-22 20:23:39.375 295 12577.00 0.70 55128.43 88888.00 2009-10-22 20:23:39.500 295 12576.98 0.70 55128.43 88888.00 2009-10-22 20:23:39.625 295 12577.02 0.70 55128.40 88888.00 2009-10-22 20:23:39.750 295 12577.02 0.68 55128.40 88888.00 2009-10-22 20:23:39.875 295 12576.98 0.70 55128.43 88888.00 2009-10-22 20:23:40.000 295 12576.98 0.68 55128.43 88888.00 2009-10-22 20:23:40.125 295 12577.08 0.68 55128.43 88888.00 2009-10-22 20:23:40.250 295 12577.05 0.62 55128.43 88888.00 2009-10-22 20:23:40.375 295 12577.05 0.70 55128.40 88888.00 2009-10-22 20:23:40.500 295 12577.10 0.70 55128.40 88888.00 2009-10-22 20:23:40.625 295 12577.12 0.70 55128.40 88888.00 2009-10-22 20:23:40.750 295 12577.02 0.70 55128.40 88888.00 2009-10-22 20:23:40.875 295 12577.02 0.70 55128.43 88888.00 2009-10-22 20:23:41.000 295 12577.10 0.68 55128.40 88888.00 2009-10-22 20:23:41.125 295 12577.15 0.70 55128.40 88888.00 2009-10-22 20:23:41.250 295 12577.23 0.70 55128.40 88888.00 2009-10-22 20:23:41.375 295 12577.23 0.70 55128.43 88888.00 2009-10-22 20:23:41.500 295 12577.23 0.68 55128.43 88888.00 2009-10-22 20:23:41.625 295 12577.20 0.70 55128.43 88888.00 2009-10-22 20:23:41.750 295 12577.17 0.70 55128.43 88888.00 2009-10-22 20:23:41.875 295 12577.20 0.70 55128.43 88888.00 2009-10-22 20:23:42.000 295 12577.25 0.70 55128.40 88888.00 2009-10-22 20:23:42.125 295 12577.25 0.72 55128.43 88888.00 2009-10-22 20:23:42.250 295 12577.23 0.72 55128.43 88888.00 2009-10-22 20:23:42.375 295 12577.23 0.72 55128.43 88888.00 2009-10-22 20:23:42.500 295 12577.20 0.70 55128.40 88888.00 2009-10-22 20:23:42.625 295 12577.20 0.70 55128.38 88888.00 2009-10-22 20:23:42.750 295 12577.20 0.68 55128.38 88888.00 2009-10-22 20:23:42.875 295 12577.20 0.70 55128.40 88888.00 2009-10-22 20:23:43.000 295 12577.23 0.70 55128.40 88888.00 2009-10-22 20:23:43.125 295 12577.25 0.72 55128.40 88888.00 2009-10-22 20:23:43.250 295 12577.27 0.70 55128.40 88888.00 2009-10-22 20:23:43.375 295 12577.25 0.70 55128.40 88888.00 2009-10-22 20:23:43.500 295 12577.30 0.70 55128.38 88888.00 2009-10-22 20:23:43.625 295 12577.35 0.72 55128.38 88888.00 2009-10-22 20:23:43.750 295 12577.35 0.72 55128.35 88888.00 2009-10-22 20:23:43.875 295 12577.33 0.70 55128.38 88888.00 2009-10-22 20:23:44.000 295 12577.35 0.72 55128.40 88888.00 2009-10-22 20:23:44.125 295 12577.42 0.75 55128.40 88888.00 2009-10-22 20:23:44.250 295 12577.35 0.72 55128.38 88888.00 2009-10-22 20:23:44.375 295 12577.33 0.72 55128.40 88888.00 2009-10-22 20:23:44.500 295 12577.35 0.75 55128.38 88888.00 2009-10-22 20:23:44.625 295 12577.40 0.75 55128.38 88888.00 2009-10-22 20:23:44.750 295 12577.40 0.75 55128.38 88888.00 2009-10-22 20:23:44.875 295 12577.38 0.75 55128.38 88888.00 2009-10-22 20:23:45.000 295 12577.38 0.75 55128.38 88888.00 2009-10-22 20:23:45.125 295 12577.35 0.75 55128.38 88888.00 2009-10-22 20:23:45.250 295 12577.35 0.75 55128.40 88888.00 2009-10-22 20:23:45.375 295 12577.45 0.75 55128.43 88888.00 2009-10-22 20:23:45.500 295 12577.45 0.78 55128.40 88888.00 2009-10-22 20:23:45.625 295 12577.40 0.75 55128.38 88888.00 2009-10-22 20:23:45.750 295 12577.38 0.78 55128.35 88888.00 2009-10-22 20:23:45.875 295 12577.42 0.78 55128.35 88888.00 2009-10-22 20:23:46.000 295 12577.48 0.75 55128.35 88888.00 2009-10-22 20:23:46.125 295 12577.50 0.75 55128.38 88888.00 2009-10-22 20:23:46.250 295 12577.50 0.72 55128.40 88888.00 2009-10-22 20:23:46.375 295 12577.50 0.75 55128.38 88888.00 2009-10-22 20:23:46.500 295 12577.45 0.78 55128.35 88888.00 2009-10-22 20:23:46.625 295 12577.45 0.78 55128.38 88888.00 2009-10-22 20:23:46.750 295 12577.45 0.80 55128.40 88888.00 2009-10-22 20:23:46.875 295 12577.50 0.78 55128.43 88888.00 2009-10-22 20:23:47.000 295 12577.50 0.80 55128.40 88888.00 2009-10-22 20:23:47.125 295 12577.48 0.80 55128.40 88888.00 2009-10-22 20:23:47.250 295 12577.50 0.80 55128.40 88888.00 2009-10-22 20:23:47.375 295 12577.58 0.80 55128.40 88888.00 2009-10-22 20:23:47.500 295 12577.58 0.78 55128.40 88888.00 2009-10-22 20:23:47.625 295 12577.55 0.78 55128.40 88888.00 2009-10-22 20:23:47.750 295 12577.55 0.80 55128.40 88888.00 2009-10-22 20:23:47.875 295 12577.55 0.80 55128.38 88888.00 2009-10-22 20:23:48.000 295 12577.58 0.80 55128.35 88888.00 2009-10-22 20:23:48.125 295 12577.58 0.80 55128.35 88888.00 2009-10-22 20:23:48.250 295 12577.55 0.78 55128.40 88888.00 2009-10-22 20:23:48.375 295 12577.50 0.78 55128.38 88888.00 2009-10-22 20:23:48.500 295 12577.35 0.78 55128.40 88888.00 2009-10-22 20:23:48.625 295 12577.40 0.78 55128.40 88888.00 2009-10-22 20:23:48.750 295 12577.50 0.80 55128.43 88888.00 2009-10-22 20:23:48.875 295 12577.52 0.78 55128.40 88888.00 2009-10-22 20:23:49.000 295 12577.58 0.78 55128.40 88888.00 2009-10-22 20:23:49.125 295 12577.58 0.75 55128.43 88888.00 2009-10-22 20:23:49.250 295 12577.50 0.78 55128.43 88888.00 2009-10-22 20:23:49.375 295 12577.52 0.80 55128.40 88888.00 2009-10-22 20:23:49.500 295 12577.58 0.80 55128.40 88888.00 2009-10-22 20:23:49.625 295 12577.60 0.78 55128.40 88888.00 2009-10-22 20:23:49.750 295 12577.58 0.78 55128.40 88888.00 2009-10-22 20:23:49.875 295 12577.55 0.80 55128.38 88888.00 2009-10-22 20:23:50.000 295 12577.52 0.78 55128.40 88888.00 2009-10-22 20:23:50.125 295 12577.45 0.78 55128.40 88888.00 2009-10-22 20:23:50.250 295 12577.48 0.80 55128.43 88888.00 2009-10-22 20:23:50.375 295 12577.55 0.80 55128.40 88888.00 2009-10-22 20:23:50.500 295 12577.55 0.78 55128.40 88888.00 2009-10-22 20:23:50.625 295 12577.52 0.78 55128.40 88888.00 2009-10-22 20:23:50.750 295 12577.52 0.75 55128.43 88888.00 2009-10-22 20:23:50.875 295 12577.50 0.78 55128.40 88888.00 2009-10-22 20:23:51.000 295 12577.50 0.75 55128.38 88888.00 2009-10-22 20:23:51.125 295 12577.60 0.78 55128.40 88888.00 2009-10-22 20:23:51.250 295 12577.65 0.78 55128.40 88888.00 2009-10-22 20:23:51.375 295 12577.62 0.78 55128.43 88888.00 2009-10-22 20:23:51.500 295 12577.55 0.78 55128.45 88888.00 2009-10-22 20:23:51.625 295 12577.58 0.78 55128.45 88888.00 2009-10-22 20:23:51.750 295 12577.58 0.75 55128.45 88888.00 2009-10-22 20:23:51.875 295 12577.58 0.78 55128.45 88888.00 2009-10-22 20:23:52.000 295 12577.58 0.78 55128.45 88888.00 2009-10-22 20:23:52.125 295 12577.58 0.78 55128.45 88888.00 2009-10-22 20:23:52.250 295 12577.58 0.78 55128.43 88888.00 2009-10-22 20:23:52.375 295 12577.62 0.75 55128.45 88888.00 2009-10-22 20:23:52.500 295 12577.55 0.78 55128.47 88888.00 2009-10-22 20:23:52.625 295 12577.55 0.78 55128.45 88888.00 2009-10-22 20:23:52.750 295 12577.58 0.78 55128.45 88888.00 2009-10-22 20:23:52.875 295 12577.60 0.78 55128.43 88888.00 2009-10-22 20:23:53.000 295 12577.58 0.78 55128.40 88888.00 2009-10-22 20:23:53.125 295 12577.55 0.78 55128.43 88888.00 2009-10-22 20:23:53.250 295 12577.52 0.75 55128.45 88888.00 2009-10-22 20:23:53.375 295 12577.60 0.78 55128.45 88888.00 2009-10-22 20:23:53.500 295 12577.60 0.78 55128.43 88888.00 2009-10-22 20:23:53.625 295 12577.58 0.80 55128.43 88888.00 2009-10-22 20:23:53.750 295 12577.52 0.80 55128.40 88888.00 2009-10-22 20:23:53.875 295 12577.60 0.78 55128.43 88888.00 2009-10-22 20:23:54.000 295 12577.65 0.75 55128.40 88888.00 2009-10-22 20:23:54.125 295 12577.70 0.78 55128.43 88888.00 2009-10-22 20:23:54.250 295 12577.67 0.75 55128.43 88888.00 2009-10-22 20:23:54.375 295 12577.70 0.78 55128.43 88888.00 2009-10-22 20:23:54.500 295 12577.67 0.80 55128.45 88888.00 2009-10-22 20:23:54.625 295 12577.65 0.80 55128.45 88888.00 2009-10-22 20:23:54.750 295 12577.58 0.80 55128.43 88888.00 2009-10-22 20:23:54.875 295 12577.58 0.80 55128.43 88888.00 2009-10-22 20:23:55.000 295 12577.62 0.80 55128.45 88888.00 2009-10-22 20:23:55.125 295 12577.67 0.80 55128.45 88888.00 2009-10-22 20:23:55.250 295 12577.65 0.80 55128.45 88888.00 2009-10-22 20:23:55.375 295 12577.60 0.80 55128.47 88888.00 2009-10-22 20:23:55.500 295 12577.60 0.82 55128.50 88888.00 2009-10-22 20:23:55.625 295 12577.62 0.82 55128.47 88888.00 2009-10-22 20:23:55.750 295 12577.67 0.80 55128.45 88888.00 2009-10-22 20:23:55.875 295 12577.70 0.80 55128.45 88888.00 2009-10-22 20:23:56.000 295 12577.70 0.80 55128.43 88888.00 2009-10-22 20:23:56.125 295 12577.73 0.82 55128.43 88888.00 2009-10-22 20:23:56.250 295 12577.67 0.80 55128.45 88888.00 2009-10-22 20:23:56.375 295 12577.67 0.80 55128.45 88888.00 2009-10-22 20:23:56.500 295 12577.70 0.82 55128.45 88888.00 2009-10-22 20:23:56.625 295 12577.73 0.80 55128.45 88888.00 2009-10-22 20:23:56.750 295 12577.73 0.82 55128.43 88888.00 2009-10-22 20:23:56.875 295 12577.73 0.82 55128.43 88888.00 2009-10-22 20:23:57.000 295 12577.70 0.82 55128.43 88888.00 2009-10-22 20:23:57.125 295 12577.73 0.82 55128.47 88888.00 2009-10-22 20:23:57.250 295 12577.73 0.85 55128.50 88888.00 2009-10-22 20:23:57.375 295 12577.65 0.82 55128.47 88888.00 2009-10-22 20:23:57.500 295 12577.60 0.82 55128.45 88888.00 2009-10-22 20:23:57.625 295 12577.70 0.82 55128.45 88888.00 2009-10-22 20:23:57.750 295 12577.73 0.85 55128.45 88888.00 2009-10-22 20:23:57.875 295 12577.67 0.82 55128.43 88888.00 2009-10-22 20:23:58.000 295 12577.65 0.82 55128.45 88888.00 2009-10-22 20:23:58.125 295 12577.60 0.85 55128.47 88888.00 2009-10-22 20:23:58.250 295 12577.60 0.85 55128.47 88888.00 2009-10-22 20:23:58.375 295 12577.62 0.88 55128.47 88888.00 2009-10-22 20:23:58.500 295 12577.65 0.88 55128.50 88888.00 2009-10-22 20:23:58.625 295 12577.62 0.85 55128.53 88888.00 2009-10-22 20:23:58.750 295 12577.62 0.88 55128.47 88888.00 2009-10-22 20:23:58.875 295 12577.62 0.90 55128.47 88888.00 2009-10-22 20:23:59.000 295 12577.62 0.88 55128.45 88888.00 2009-10-22 20:23:59.125 295 12577.65 0.88 55128.45 88888.00 2009-10-22 20:23:59.250 295 12577.62 0.85 55128.50 88888.00 2009-10-22 20:23:59.375 295 12577.62 0.88 55128.47 88888.00 2009-10-22 20:23:59.500 295 12577.62 0.88 55128.47 88888.00 2009-10-22 20:23:59.625 295 12577.60 0.90 55128.45 88888.00 2009-10-22 20:23:59.750 295 12577.60 0.90 55128.47 88888.00 2009-10-22 20:23:59.875 295 12577.60 0.90 55128.50 88888.00 2009-10-22 20:24:00.000 295 12577.60 0.90 55128.50 88888.00 2009-10-22 20:24:00.125 295 12577.60 0.93 55128.47 88888.00 2009-10-22 20:24:00.250 295 12577.62 0.93 55128.50 88888.00 2009-10-22 20:24:00.375 295 12577.65 0.93 55128.50 88888.00 2009-10-22 20:24:00.500 295 12577.67 0.93 55128.50 88888.00 2009-10-22 20:24:00.625 295 12577.67 0.93 55128.50 88888.00 2009-10-22 20:24:00.750 295 12577.75 0.93 55128.47 88888.00 2009-10-22 20:24:00.875 295 12577.75 0.93 55128.47 88888.00 2009-10-22 20:24:01.000 295 12577.73 0.93 55128.50 88888.00 2009-10-22 20:24:01.125 295 12577.73 0.93 55128.50 88888.00 2009-10-22 20:24:01.250 295 12577.70 0.90 55128.50 88888.00 2009-10-22 20:24:01.375 295 12577.67 0.93 55128.50 88888.00 2009-10-22 20:24:01.500 295 12577.62 0.93 55128.47 88888.00 2009-10-22 20:24:01.625 295 12577.65 0.93 55128.47 88888.00 2009-10-22 20:24:01.750 295 12577.67 0.90 55128.50 88888.00 2009-10-22 20:24:01.875 295 12577.62 0.93 55128.50 88888.00 2009-10-22 20:24:02.000 295 12577.62 0.93 55128.50 88888.00 2009-10-22 20:24:02.125 295 12577.62 0.90 55128.47 88888.00 2009-10-22 20:24:02.250 295 12577.67 0.90 55128.50 88888.00 2009-10-22 20:24:02.375 295 12577.73 0.93 55128.50 88888.00 2009-10-22 20:24:02.500 295 12577.67 0.93 55128.50 88888.00 2009-10-22 20:24:02.625 295 12577.65 0.93 55128.53 88888.00 2009-10-22 20:24:02.750 295 12577.65 0.93 55128.55 88888.00 2009-10-22 20:24:02.875 295 12577.67 0.93 55128.53 88888.00 2009-10-22 20:24:03.000 295 12577.70 0.93 55128.50 88888.00 2009-10-22 20:24:03.125 295 12577.73 0.93 55128.55 88888.00 2009-10-22 20:24:03.250 295 12577.70 0.93 55128.55 88888.00 2009-10-22 20:24:03.375 295 12577.75 0.93 55128.57 88888.00 2009-10-22 20:24:03.500 295 12577.75 0.95 55128.55 88888.00 2009-10-22 20:24:03.625 295 12577.70 0.93 55128.53 88888.00 2009-10-22 20:24:03.750 295 12577.70 0.93 55128.55 88888.00 2009-10-22 20:24:03.875 295 12577.70 0.93 55128.55 88888.00 2009-10-22 20:24:04.000 295 12577.73 0.93 55128.53 88888.00 2009-10-22 20:24:04.125 295 12577.67 0.93 55128.57 88888.00 2009-10-22 20:24:04.250 295 12577.67 0.95 55128.57 88888.00 2009-10-22 20:24:04.375 295 12577.70 0.93 55128.53 88888.00 2009-10-22 20:24:04.500 295 12577.67 0.93 55128.55 88888.00 2009-10-22 20:24:04.625 295 12577.65 0.93 55128.55 88888.00 2009-10-22 20:24:04.750 295 12577.65 0.93 55128.55 88888.00 2009-10-22 20:24:04.875 295 12577.73 0.90 55128.57 88888.00 2009-10-22 20:24:05.000 295 12577.73 0.93 55128.53 88888.00 2009-10-22 20:24:05.125 295 12577.67 0.90 55128.55 88888.00 2009-10-22 20:24:05.250 295 12577.65 0.90 55128.55 88888.00 2009-10-22 20:24:05.375 295 12577.67 0.90 55128.57 88888.00 2009-10-22 20:24:05.500 295 12577.70 0.90 55128.55 88888.00 2009-10-22 20:24:05.625 295 12577.67 0.90 55128.57 88888.00 2009-10-22 20:24:05.750 295 12577.70 0.88 55128.55 88888.00 2009-10-22 20:24:05.875 295 12577.70 0.90 55128.57 88888.00 2009-10-22 20:24:06.000 295 12577.65 0.90 55128.57 88888.00 2009-10-22 20:24:06.125 295 12577.62 0.88 55128.60 88888.00 2009-10-22 20:24:06.250 295 12577.62 0.85 55128.57 88888.00 2009-10-22 20:24:06.375 295 12577.60 0.85 55128.57 88888.00 2009-10-22 20:24:06.500 295 12577.62 0.85 55128.57 88888.00 2009-10-22 20:24:06.625 295 12577.65 0.85 55128.57 88888.00 2009-10-22 20:24:06.750 295 12577.67 0.85 55128.60 88888.00 2009-10-22 20:24:06.875 295 12577.67 0.85 55128.60 88888.00 2009-10-22 20:24:07.000 295 12577.70 0.88 55128.60 88888.00 2009-10-22 20:24:07.125 295 12577.77 0.88 55128.60 88888.00 2009-10-22 20:24:07.250 295 12577.75 0.85 55128.62 88888.00 2009-10-22 20:24:07.375 295 12577.73 0.85 55128.60 88888.00 2009-10-22 20:24:07.500 295 12577.67 0.88 55128.60 88888.00 2009-10-22 20:24:07.625 295 12577.67 0.88 55128.57 88888.00 2009-10-22 20:24:07.750 295 12577.67 0.85 55128.60 88888.00 2009-10-22 20:24:07.875 295 12577.70 0.88 55128.57 88888.00 2009-10-22 20:24:08.000 295 12577.75 0.85 55128.55 88888.00 2009-10-22 20:24:08.125 295 12577.75 0.85 55128.55 88888.00 2009-10-22 20:24:08.250 295 12577.75 0.82 55128.62 88888.00 2009-10-22 20:24:08.375 295 12577.75 0.82 55128.60 88888.00 2009-10-22 20:24:08.500 295 12577.75 0.82 55128.62 88888.00 2009-10-22 20:24:08.625 295 12577.75 0.82 55128.60 88888.00 2009-10-22 20:24:08.750 295 12577.73 0.82 55128.60 88888.00 2009-10-22 20:24:08.875 295 12577.83 0.82 55128.62 88888.00 2009-10-22 20:24:09.000 295 12577.88 0.80 55128.60 88888.00 2009-10-22 20:24:09.125 295 12577.85 0.80 55128.62 88888.00 2009-10-22 20:24:09.250 295 12577.77 0.80 55128.65 88888.00 2009-10-22 20:24:09.375 295 12577.77 0.82 55128.65 88888.00 2009-10-22 20:24:09.500 295 12577.77 0.82 55128.62 88888.00 2009-10-22 20:24:09.625 295 12577.75 0.80 55128.62 88888.00 2009-10-22 20:24:09.750 295 12577.77 0.80 55128.62 88888.00 2009-10-22 20:24:09.875 295 12577.75 0.80 55128.62 88888.00 2009-10-22 20:24:10.000 295 12577.77 0.80 55128.60 88888.00 2009-10-22 20:24:10.125 295 12577.80 0.78 55128.65 88888.00 2009-10-22 20:24:10.250 295 12577.80 0.78 55128.65 88888.00 2009-10-22 20:24:10.375 295 12577.75 0.75 55128.62 88888.00 2009-10-22 20:24:10.500 295 12577.70 0.78 55128.62 88888.00 2009-10-22 20:24:10.625 295 12577.77 0.78 55128.62 88888.00 2009-10-22 20:24:10.750 295 12577.88 0.75 55128.60 88888.00 2009-10-22 20:24:10.875 295 12577.90 0.78 55128.60 88888.00 2009-10-22 20:24:11.000 295 12577.80 0.75 55128.65 88888.00 2009-10-22 20:24:11.125 295 12577.75 0.75 55128.65 88888.00 2009-10-22 20:24:11.250 295 12577.77 0.75 55128.62 88888.00 2009-10-22 20:24:11.375 295 12577.80 0.75 55128.62 88888.00 2009-10-22 20:24:11.500 295 12577.77 0.78 55128.62 88888.00 2009-10-22 20:24:11.625 295 12577.75 0.75 55128.65 88888.00 2009-10-22 20:24:11.750 295 12577.77 0.75 55128.68 88888.00 2009-10-22 20:24:11.875 295 12577.77 0.75 55128.68 88888.00 2009-10-22 20:24:12.000 295 12577.83 0.75 55128.68 88888.00 2009-10-22 20:24:12.125 295 12577.85 0.70 55128.68 88888.00 2009-10-22 20:24:12.250 295 12577.80 0.68 55128.68 88888.00 2009-10-22 20:24:12.375 295 12577.80 0.70 55128.65 88888.00 2009-10-22 20:24:12.500 295 12577.77 0.70 55128.65 88888.00 2009-10-22 20:24:12.625 295 12577.77 0.70 55128.65 88888.00 2009-10-22 20:24:12.750 295 12577.77 0.70 55128.65 88888.00 2009-10-22 20:24:12.875 295 12577.75 0.68 55128.70 88888.00 2009-10-22 20:24:13.000 295 12577.88 0.70 55128.70 88888.00 2009-10-22 20:24:13.125 295 12577.92 0.68 55128.68 88888.00 2009-10-22 20:24:13.250 295 12577.90 0.68 55128.68 88888.00 2009-10-22 20:24:13.375 295 12577.88 0.68 55128.68 88888.00 2009-10-22 20:24:13.500 295 12577.80 0.65 55128.70 88888.00 2009-10-22 20:24:13.625 295 12577.80 0.65 55128.72 88888.00 2009-10-22 20:24:13.750 295 12577.80 0.68 55128.70 88888.00 2009-10-22 20:24:13.875 295 12577.85 0.62 55128.70 88888.00 2009-10-22 20:24:14.000 295 12577.80 0.62 55128.70 88888.00 2009-10-22 20:24:14.125 295 12577.77 0.65 55128.72 88888.00 2009-10-22 20:24:14.250 295 12577.75 0.65 55128.72 88888.00 2009-10-22 20:24:14.375 295 12577.75 0.68 55128.72 88888.00 2009-10-22 20:24:14.500 295 12577.75 0.65 55128.75 88888.00 2009-10-22 20:24:14.625 295 12577.80 0.65 55128.72 88888.00 2009-10-22 20:24:14.750 295 12577.80 0.65 55128.70 88888.00 2009-10-22 20:24:14.875 295 12577.85 0.62 55128.72 88888.00 2009-10-22 20:24:15.000 295 12577.80 0.62 55128.72 88888.00 2009-10-22 20:24:15.125 295 12577.83 0.65 55128.72 88888.00 2009-10-22 20:24:15.250 295 12577.77 0.62 55128.72 88888.00 2009-10-22 20:24:15.375 295 12577.80 0.60 55128.72 88888.00 2009-10-22 20:24:15.500 295 12577.85 0.62 55128.72 88888.00 2009-10-22 20:24:15.625 295 12577.77 0.60 55128.72 88888.00 2009-10-22 20:24:15.750 295 12577.77 0.60 55128.72 88888.00 2009-10-22 20:24:15.875 295 12577.83 0.60 55128.72 88888.00 2009-10-22 20:24:16.000 295 12577.85 0.57 55128.72 88888.00 2009-10-22 20:24:16.125 295 12577.85 0.60 55128.70 88888.00 2009-10-22 20:24:16.250 295 12577.83 0.57 55128.72 88888.00 2009-10-22 20:24:16.375 295 12577.85 0.60 55128.75 88888.00 2009-10-22 20:24:16.500 295 12577.90 0.60 55128.75 88888.00 2009-10-22 20:24:16.625 295 12577.88 0.60 55128.72 88888.00 2009-10-22 20:24:16.750 295 12577.90 0.57 55128.72 88888.00 2009-10-22 20:24:16.875 295 12577.85 0.60 55128.75 88888.00 2009-10-22 20:24:17.000 295 12577.85 0.55 55128.75 88888.00 2009-10-22 20:24:17.125 295 12577.90 0.53 55128.75 88888.00 2009-10-22 20:24:17.250 295 12577.85 0.55 55128.75 88888.00 2009-10-22 20:24:17.375 295 12577.90 0.55 55128.75 88888.00 2009-10-22 20:24:17.500 295 12577.90 0.53 55128.75 88888.00 2009-10-22 20:24:17.625 295 12577.95 0.55 55128.75 88888.00 2009-10-22 20:24:17.750 295 12578.00 0.55 55128.75 88888.00 2009-10-22 20:24:17.875 295 12578.00 0.50 55128.75 88888.00 2009-10-22 20:24:18.000 295 12577.92 0.50 55128.72 88888.00 2009-10-22 20:24:18.125 295 12577.85 0.53 55128.72 88888.00 2009-10-22 20:24:18.250 295 12577.80 0.53 55128.78 88888.00 2009-10-22 20:24:18.375 295 12577.80 0.53 55128.72 88888.00 2009-10-22 20:24:18.500 295 12577.83 0.53 55128.72 88888.00 2009-10-22 20:24:18.625 295 12577.88 0.50 55128.75 88888.00 2009-10-22 20:24:18.750 295 12577.88 0.47 55128.75 88888.00 2009-10-22 20:24:18.875 295 12577.92 0.47 55128.78 88888.00 2009-10-22 20:24:19.000 295 12577.95 0.42 55128.75 88888.00 2009-10-22 20:24:19.125 295 12577.95 0.42 55128.78 88888.00 2009-10-22 20:24:19.250 295 12577.88 0.42 55128.78 88888.00 2009-10-22 20:24:19.375 295 12577.88 0.45 55128.75 88888.00 2009-10-22 20:24:19.500 295 12577.88 0.45 55128.75 88888.00 2009-10-22 20:24:19.625 295 12577.88 0.45 55128.75 88888.00 2009-10-22 20:24:19.750 295 12577.85 0.45 55128.75 88888.00 2009-10-22 20:24:19.875 295 12577.95 0.47 55128.75 88888.00 2009-10-22 20:24:20.000 295 12578.00 0.47 55128.78 88888.00 2009-10-22 20:24:20.125 295 12577.95 0.40 55128.78 88888.00 2009-10-22 20:24:20.250 295 12577.90 0.42 55128.78 88888.00 2009-10-22 20:24:20.375 295 12577.88 0.42 55128.78 88888.00 2009-10-22 20:24:20.500 295 12577.88 0.45 55128.78 88888.00 2009-10-22 20:24:20.625 295 12577.90 0.40 55128.78 88888.00 2009-10-22 20:24:20.750 295 12577.90 0.38 55128.78 88888.00 2009-10-22 20:24:20.875 295 12577.85 0.40 55128.75 88888.00 2009-10-22 20:24:21.000 295 12577.83 0.42 55128.78 88888.00 2009-10-22 20:24:21.125 295 12577.83 0.42 55128.80 88888.00 2009-10-22 20:24:21.250 295 12577.85 0.40 55128.80 88888.00 2009-10-22 20:24:21.375 295 12577.90 0.40 55128.78 88888.00 2009-10-22 20:24:21.500 295 12577.92 0.38 55128.78 88888.00 2009-10-22 20:24:21.625 295 12577.92 0.40 55128.78 88888.00 2009-10-22 20:24:21.750 295 12577.95 0.38 55128.80 88888.00 2009-10-22 20:24:21.875 295 12577.92 0.35 55128.78 88888.00 2009-10-22 20:24:22.000 295 12577.90 0.35 55128.78 88888.00 2009-10-22 20:24:22.125 295 12577.88 0.35 55128.80 88888.00 2009-10-22 20:24:22.250 295 12577.88 0.35 55128.80 88888.00 2009-10-22 20:24:22.375 295 12577.90 0.30 55128.85 88888.00 2009-10-22 20:24:22.500 295 12577.90 0.30 55128.80 88888.00 2009-10-22 20:24:22.625 295 12577.92 0.30 55128.78 88888.00 2009-10-22 20:24:22.750 295 12577.92 0.33 55128.78 88888.00 2009-10-22 20:24:22.875 295 12577.90 0.33 55128.80 88888.00 2009-10-22 20:24:23.000 295 12577.88 0.33 55128.78 88888.00 2009-10-22 20:24:23.125 295 12577.85 0.30 55128.78 88888.00 2009-10-22 20:24:23.250 295 12577.88 0.30 55128.78 88888.00 2009-10-22 20:24:23.375 295 12577.92 0.30 55128.78 88888.00 2009-10-22 20:24:23.500 295 12577.95 0.33 55128.80 88888.00 2009-10-22 20:24:23.625 295 12577.90 0.33 55128.80 88888.00 2009-10-22 20:24:23.750 295 12577.85 0.33 55128.80 88888.00 2009-10-22 20:24:23.875 295 12577.85 0.28 55128.82 88888.00 2009-10-22 20:24:24.000 295 12577.88 0.30 55128.80 88888.00 2009-10-22 20:24:24.125 295 12577.90 0.28 55128.85 88888.00 2009-10-22 20:24:24.250 295 12577.90 0.28 55128.85 88888.00 2009-10-22 20:24:24.375 295 12577.90 0.25 55128.82 88888.00 2009-10-22 20:24:24.500 295 12577.88 0.28 55128.82 88888.00 2009-10-22 20:24:24.625 295 12577.90 0.25 55128.82 88888.00 2009-10-22 20:24:24.750 295 12577.95 0.25 55128.80 88888.00 2009-10-22 20:24:24.875 295 12578.00 0.28 55128.78 88888.00 2009-10-22 20:24:25.000 295 12578.00 0.28 55128.80 88888.00 2009-10-22 20:24:25.125 295 12577.95 0.28 55128.85 88888.00 2009-10-22 20:24:25.250 295 12577.88 0.23 55128.85 88888.00 2009-10-22 20:24:25.375 295 12577.88 0.25 55128.82 88888.00 2009-10-22 20:24:25.500 295 12577.92 0.28 55128.82 88888.00 2009-10-22 20:24:25.625 295 12577.98 0.23 55128.82 88888.00 2009-10-22 20:24:25.750 295 12578.00 0.23 55128.85 88888.00 2009-10-22 20:24:25.875 295 12578.02 0.20 55128.88 88888.00 2009-10-22 20:24:26.000 295 12577.98 0.20 55128.85 88888.00 2009-10-22 20:24:26.125 295 12578.00 0.20 55128.85 88888.00 2009-10-22 20:24:26.250 295 12578.00 0.20 55128.85 88888.00 2009-10-22 20:24:26.375 295 12578.02 0.20 55128.82 88888.00 2009-10-22 20:24:26.500 295 12578.00 0.17 55128.82 88888.00 2009-10-22 20:24:26.625 295 12578.00 0.20 55128.85 88888.00 2009-10-22 20:24:26.750 295 12578.02 0.17 55128.85 88888.00 2009-10-22 20:24:26.875 295 12578.02 0.20 55128.85 88888.00 2009-10-22 20:24:27.000 295 12578.00 0.20 55128.82 88888.00 2009-10-22 20:24:27.125 295 12577.98 0.20 55128.82 88888.00 2009-10-22 20:24:27.250 295 12577.98 0.17 55128.85 88888.00 2009-10-22 20:24:27.375 295 12578.02 0.17 55128.85 88888.00 2009-10-22 20:24:27.500 295 12577.98 0.17 55128.82 88888.00 2009-10-22 20:24:27.625 295 12577.98 0.17 55128.82 88888.00 2009-10-22 20:24:27.750 295 12578.00 0.17 55128.82 88888.00 2009-10-22 20:24:27.875 295 12578.05 0.17 55128.82 88888.00 2009-10-22 20:24:28.000 295 12578.00 0.17 55128.82 88888.00 2009-10-22 20:24:28.125 295 12578.00 0.17 55128.85 88888.00 2009-10-22 20:24:28.250 295 12577.98 0.15 55128.88 88888.00 2009-10-22 20:24:28.375 295 12578.02 0.15 55128.85 88888.00 2009-10-22 20:24:28.500 295 12578.00 0.12 55128.85 88888.00 2009-10-22 20:24:28.625 295 12578.00 0.15 55128.85 88888.00 2009-10-22 20:24:28.750 295 12578.00 0.15 55128.88 88888.00 2009-10-22 20:24:28.875 295 12578.00 0.17 55128.88 88888.00 2009-10-22 20:24:29.000 295 12578.00 0.15 55128.85 88888.00 2009-10-22 20:24:29.125 295 12578.00 0.17 55128.85 88888.00 2009-10-22 20:24:29.250 295 12578.02 0.15 55128.85 88888.00 2009-10-22 20:24:29.375 295 12578.05 0.15 55128.85 88888.00 2009-10-22 20:24:29.500 295 12578.05 0.15 55128.85 88888.00 2009-10-22 20:24:29.625 295 12578.05 0.17 55128.85 88888.00 2009-10-22 20:24:29.750 295 12578.02 0.17 55128.85 88888.00 2009-10-22 20:24:29.875 295 12578.05 0.17 55128.85 88888.00 2009-10-22 20:24:30.000 295 12578.00 0.17 55128.85 88888.00 2009-10-22 20:24:30.125 295 12578.02 0.20 55128.85 88888.00 2009-10-22 20:24:30.250 295 12578.00 0.17 55128.85 88888.00 2009-10-22 20:24:30.375 295 12578.05 0.17 55128.85 88888.00 2009-10-22 20:24:30.500 295 12578.05 0.17 55128.88 88888.00 2009-10-22 20:24:30.625 295 12578.05 0.20 55128.88 88888.00 2009-10-22 20:24:30.750 295 12578.08 0.17 55128.88 88888.00 2009-10-22 20:24:30.875 295 12578.10 0.20 55128.82 88888.00 2009-10-22 20:24:31.000 295 12578.15 0.23 55128.85 88888.00 2009-10-22 20:24:31.125 295 12578.12 0.20 55128.85 88888.00 2009-10-22 20:24:31.250 295 12577.98 0.17 55128.85 88888.00 2009-10-22 20:24:31.375 295 12577.98 0.20 55128.88 88888.00 2009-10-22 20:24:31.500 295 12578.05 0.20 55128.85 88888.00 2009-10-22 20:24:31.625 295 12578.02 0.17 55128.88 88888.00 2009-10-22 20:24:31.750 295 12578.00 0.20 55128.90 88888.00 2009-10-22 20:24:31.875 295 12578.05 0.17 55128.85 88888.00 2009-10-22 20:24:32.000 295 12578.10 0.17 55128.82 88888.00 2009-10-22 20:24:32.125 295 12578.08 0.20 55128.82 88888.00 2009-10-22 20:24:32.250 295 12578.05 0.17 55128.85 88888.00 2009-10-22 20:24:32.375 295 12578.10 0.17 55128.85 88888.00 2009-10-22 20:24:32.500 295 12578.10 0.20 55128.85 88888.00 2009-10-22 20:24:32.625 295 12578.08 0.20 55128.85 88888.00 2009-10-22 20:24:32.750 295 12578.02 0.20 55128.85 88888.00 2009-10-22 20:24:32.875 295 12578.12 0.17 55128.85 88888.00 2009-10-22 20:24:33.000 295 12578.15 0.17 55128.82 88888.00 2009-10-22 20:24:33.125 295 12578.15 0.20 55128.82 88888.00 2009-10-22 20:24:33.250 295 12578.10 0.20 55128.82 88888.00 2009-10-22 20:24:33.375 295 12578.08 0.23 55128.82 88888.00 2009-10-22 20:24:33.500 295 12578.10 0.20 55128.88 88888.00 2009-10-22 20:24:33.625 295 12578.12 0.20 55128.85 88888.00 2009-10-22 20:24:33.750 295 12578.12 0.23 55128.85 88888.00 2009-10-22 20:24:33.875 295 12578.08 0.23 55128.85 88888.00 2009-10-22 20:24:34.000 295 12578.08 0.23 55128.88 88888.00 2009-10-22 20:24:34.125 295 12578.05 0.23 55128.88 88888.00 2009-10-22 20:24:34.250 295 12578.02 0.23 55128.90 88888.00 2009-10-22 20:24:34.375 295 12578.12 0.23 55128.88 88888.00 2009-10-22 20:24:34.500 295 12578.12 0.23 55128.88 88888.00 2009-10-22 20:24:34.625 295 12578.12 0.23 55128.93 88888.00 2009-10-22 20:24:34.750 295 12578.15 0.25 55128.90 88888.00 2009-10-22 20:24:34.875 295 12578.17 0.23 55128.88 88888.00 2009-10-22 20:24:35.000 295 12578.17 0.23 55128.88 88888.00 2009-10-22 20:24:35.125 295 12578.17 0.23 55128.90 88888.00 2009-10-22 20:24:35.250 295 12578.10 0.23 55128.88 88888.00 2009-10-22 20:24:35.375 295 12578.10 0.23 55128.90 88888.00 2009-10-22 20:24:35.500 295 12578.08 0.23 55128.90 88888.00 2009-10-22 20:24:35.625 295 12578.08 0.25 55128.90 88888.00 2009-10-22 20:24:35.750 295 12578.08 0.28 55128.93 88888.00 2009-10-22 20:24:35.875 295 12578.05 0.28 55128.90 88888.00 2009-10-22 20:24:36.000 295 12578.02 0.25 55128.88 88888.00 2009-10-22 20:24:36.125 295 12577.98 0.25 55128.88 88888.00 2009-10-22 20:24:36.250 295 12578.00 0.28 55128.88 88888.00 2009-10-22 20:24:36.375 295 12578.02 0.28 55128.85 88888.00 2009-10-22 20:24:36.500 295 12578.02 0.28 55128.85 88888.00 2009-10-22 20:24:36.625 295 12578.05 0.28 55128.88 88888.00 2009-10-22 20:24:36.750 295 12578.08 0.25 55128.88 88888.00 2009-10-22 20:24:36.875 295 12578.08 0.25 55128.88 88888.00 2009-10-22 20:24:37.000 295 12578.10 0.28 55128.88 88888.00 2009-10-22 20:24:37.125 295 12578.10 0.33 55128.90 88888.00 2009-10-22 20:24:37.250 295 12578.10 0.30 55128.93 88888.00 2009-10-22 20:24:37.375 295 12578.10 0.28 55128.90 88888.00 2009-10-22 20:24:37.500 295 12578.12 0.28 55128.88 88888.00 2009-10-22 20:24:37.625 295 12578.10 0.28 55128.90 88888.00 2009-10-22 20:24:37.750 295 12578.05 0.30 55128.90 88888.00 2009-10-22 20:24:37.875 295 12578.02 0.28 55128.90 88888.00 2009-10-22 20:24:38.000 295 12578.08 0.28 55128.93 88888.00 2009-10-22 20:24:38.125 295 12578.10 0.28 55128.90 88888.00 2009-10-22 20:24:38.250 295 12578.10 0.28 55128.90 88888.00 2009-10-22 20:24:38.375 295 12578.08 0.30 55128.90 88888.00 2009-10-22 20:24:38.500 295 12578.02 0.30 55128.93 88888.00 2009-10-22 20:24:38.625 295 12578.05 0.28 55128.93 88888.00 2009-10-22 20:24:38.750 295 12578.10 0.28 55128.90 88888.00 2009-10-22 20:24:38.875 295 12578.17 0.30 55128.93 88888.00 2009-10-22 20:24:39.000 295 12578.12 0.30 55128.90 88888.00 2009-10-22 20:24:39.125 295 12578.08 0.30 55128.93 88888.00 2009-10-22 20:24:39.250 295 12578.02 0.28 55128.95 88888.00 2009-10-22 20:24:39.375 295 12578.08 0.30 55128.93 88888.00 2009-10-22 20:24:39.500 295 12578.08 0.33 55128.95 88888.00 2009-10-22 20:24:39.625 295 12578.05 0.30 55128.93 88888.00 2009-10-22 20:24:39.750 295 12578.02 0.33 55128.93 88888.00 2009-10-22 20:24:39.875 295 12578.10 0.33 55128.93 88888.00 2009-10-22 20:24:40.000 295 12578.12 0.30 55128.93 88888.00 2009-10-22 20:24:40.125 295 12578.15 0.28 55128.93 88888.00 2009-10-22 20:24:40.250 295 12578.05 0.30 55128.88 88888.00 2009-10-22 20:24:40.375 295 12578.00 0.33 55128.90 88888.00 2009-10-22 20:24:40.500 295 12577.95 0.33 55128.93 88888.00 2009-10-22 20:24:40.625 295 12578.05 0.33 55128.93 88888.00 2009-10-22 20:24:40.750 295 12578.10 0.33 55128.93 88888.00 2009-10-22 20:24:40.875 295 12578.02 0.33 55128.95 88888.00 2009-10-22 20:24:41.000 295 12578.02 0.35 55128.93 88888.00 2009-10-22 20:24:41.125 295 12578.08 0.35 55128.95 88888.00 2009-10-22 20:24:41.250 295 12578.08 0.33 55128.97 88888.00 2009-10-22 20:24:41.375 295 12578.10 0.35 55128.95 88888.00 2009-10-22 20:24:41.500 295 12578.08 0.35 55128.95 88888.00 2009-10-22 20:24:41.625 295 12578.08 0.38 55128.95 88888.00 2009-10-22 20:24:41.750 295 12578.05 0.35 55128.95 88888.00 2009-10-22 20:24:41.875 295 12578.02 0.38 55128.93 88888.00 2009-10-22 20:24:42.000 295 12578.05 0.35 55128.90 88888.00 2009-10-22 20:24:42.125 295 12578.00 0.38 55128.93 88888.00 2009-10-22 20:24:42.250 295 12578.00 0.33 55128.95 88888.00 2009-10-22 20:24:42.375 295 12578.05 0.38 55128.90 88888.00 2009-10-22 20:24:42.500 295 12578.08 0.35 55128.93 88888.00 2009-10-22 20:24:42.625 295 12578.10 0.35 55128.93 88888.00 2009-10-22 20:24:42.750 295 12578.00 0.38 55128.93 88888.00 2009-10-22 20:24:42.875 295 12578.00 0.35 55128.95 88888.00 2009-10-22 20:24:43.000 295 12578.00 0.35 55128.93 88888.00 2009-10-22 20:24:43.125 295 12578.08 0.38 55128.95 88888.00 2009-10-22 20:24:43.250 295 12578.05 0.38 55128.97 88888.00 2009-10-22 20:24:43.375 295 12578.02 0.38 55128.95 88888.00 2009-10-22 20:24:43.500 295 12578.02 0.40 55128.97 88888.00 2009-10-22 20:24:43.625 295 12578.02 0.40 55129.00 88888.00 2009-10-22 20:24:43.750 295 12578.05 0.40 55129.00 88888.00 2009-10-22 20:24:43.875 295 12578.08 0.40 55128.97 88888.00 2009-10-22 20:24:44.000 295 12578.10 0.40 55128.97 88888.00 2009-10-22 20:24:44.125 295 12578.05 0.38 55129.00 88888.00 2009-10-22 20:24:44.250 295 12578.02 0.38 55128.97 88888.00 2009-10-22 20:24:44.375 295 12578.10 0.38 55128.97 88888.00 2009-10-22 20:24:44.500 295 12578.12 0.38 55129.00 88888.00 2009-10-22 20:24:44.625 295 12578.10 0.35 55128.97 88888.00 2009-10-22 20:24:44.750 295 12578.10 0.38 55128.97 88888.00 2009-10-22 20:24:44.875 295 12578.08 0.38 55129.00 88888.00 2009-10-22 20:24:45.000 295 12578.10 0.40 55129.03 88888.00 2009-10-22 20:24:45.125 295 12578.08 0.38 55129.05 88888.00 2009-10-22 20:24:45.250 295 12578.05 0.33 55129.03 88888.00 2009-10-22 20:24:45.375 295 12578.10 0.33 55129.00 88888.00 2009-10-22 20:24:45.500 295 12578.10 0.35 55129.00 88888.00 2009-10-22 20:24:45.625 295 12578.05 0.38 55129.03 88888.00 2009-10-22 20:24:45.750 295 12578.05 0.38 55129.03 88888.00 2009-10-22 20:24:45.875 295 12578.08 0.40 55129.00 88888.00 2009-10-22 20:24:46.000 295 12578.10 0.42 55129.03 88888.00 2009-10-22 20:24:46.125 295 12578.05 0.42 55129.03 88888.00 2009-10-22 20:24:46.250 295 12578.05 0.38 55129.03 88888.00 2009-10-22 20:24:46.375 295 12578.08 0.40 55129.00 88888.00 2009-10-22 20:24:46.500 295 12578.05 0.40 55129.00 88888.00 2009-10-22 20:24:46.625 295 12577.98 0.40 55129.03 88888.00 2009-10-22 20:24:46.750 295 12577.98 0.40 55129.03 88888.00 2009-10-22 20:24:46.875 295 12577.98 0.38 55129.05 88888.00 2009-10-22 20:24:47.000 295 12578.00 0.40 55129.03 88888.00 2009-10-22 20:24:47.125 295 12578.05 0.42 55129.05 88888.00 2009-10-22 20:24:47.250 295 12578.05 0.40 55129.05 88888.00 2009-10-22 20:24:47.375 295 12578.02 0.42 55129.03 88888.00 2009-10-22 20:24:47.500 295 12577.98 0.40 55129.00 88888.00 2009-10-22 20:24:47.625 295 12577.98 0.40 55129.00 88888.00 2009-10-22 20:24:47.750 295 12578.02 0.40 55129.03 88888.00 2009-10-22 20:24:47.875 295 12578.00 0.40 55129.05 88888.00 2009-10-22 20:24:48.000 295 12577.98 0.42 55129.05 88888.00 2009-10-22 20:24:48.125 295 12577.98 0.40 55129.05 88888.00 2009-10-22 20:24:48.250 295 12577.98 0.40 55129.05 88888.00 2009-10-22 20:24:48.375 295 12577.95 0.42 55129.05 88888.00 2009-10-22 20:24:48.500 295 12577.95 0.42 55129.05 88888.00 2009-10-22 20:24:48.625 295 12577.98 0.40 55129.05 88888.00 2009-10-22 20:24:48.750 295 12577.98 0.40 55129.05 88888.00 2009-10-22 20:24:48.875 295 12577.98 0.40 55129.10 88888.00 2009-10-22 20:24:49.000 295 12577.98 0.38 55129.10 88888.00 2009-10-22 20:24:49.125 295 12577.98 0.40 55129.10 88888.00 2009-10-22 20:24:49.250 295 12577.90 0.40 55129.07 88888.00 2009-10-22 20:24:49.375 295 12577.88 0.38 55129.07 88888.00 2009-10-22 20:24:49.500 295 12578.00 0.40 55129.07 88888.00 2009-10-22 20:24:49.625 295 12578.00 0.38 55129.07 88888.00 2009-10-22 20:24:49.750 295 12577.95 0.38 55129.07 88888.00 2009-10-22 20:24:49.875 295 12577.95 0.38 55129.10 88888.00 2009-10-22 20:24:50.000 295 12577.98 0.35 55129.10 88888.00 2009-10-22 20:24:50.125 295 12577.95 0.38 55129.10 88888.00 2009-10-22 20:24:50.250 295 12577.90 0.33 55129.12 88888.00 2009-10-22 20:24:50.375 295 12577.88 0.35 55129.10 88888.00 2009-10-22 20:24:50.500 295 12577.88 0.33 55129.10 88888.00 2009-10-22 20:24:50.625 295 12577.90 0.35 55129.12 88888.00 2009-10-22 20:24:50.750 295 12577.95 0.35 55129.12 88888.00 2009-10-22 20:24:50.875 295 12577.90 0.33 55129.12 88888.00 2009-10-22 20:24:51.000 295 12577.83 0.30 55129.10 88888.00 2009-10-22 20:24:51.125 295 12577.88 0.30 55129.12 88888.00 2009-10-22 20:24:51.250 295 12577.88 0.30 55129.10 88888.00 2009-10-22 20:24:51.375 295 12577.90 0.30 55129.10 88888.00 2009-10-22 20:24:51.500 295 12577.95 0.30 55129.12 88888.00 2009-10-22 20:24:51.625 295 12578.00 0.30 55129.15 88888.00 2009-10-22 20:24:51.750 295 12577.95 0.33 55129.15 88888.00 2009-10-22 20:24:51.875 295 12577.90 0.33 55129.15 88888.00 2009-10-22 20:24:52.000 295 12577.85 0.30 55129.15 88888.00 2009-10-22 20:24:52.125 295 12577.80 0.30 55129.18 88888.00 2009-10-22 20:24:52.250 295 12577.75 0.28 55129.18 88888.00 2009-10-22 20:24:52.375 295 12577.83 0.33 55129.18 88888.00 2009-10-22 20:24:52.500 295 12577.85 0.33 55129.15 88888.00 2009-10-22 20:24:52.625 295 12577.88 0.30 55129.15 88888.00 2009-10-22 20:24:52.750 295 12577.88 0.28 55129.15 88888.00 2009-10-22 20:24:52.875 295 12577.90 0.28 55129.18 88888.00 2009-10-22 20:24:53.000 295 12577.85 0.28 55129.20 88888.00 2009-10-22 20:24:53.125 295 12577.80 0.28 55129.20 88888.00 2009-10-22 20:24:53.250 295 12577.80 0.28 55129.18 88888.00 2009-10-22 20:24:53.375 295 12577.85 0.28 55129.12 88888.00 2009-10-22 20:24:53.500 295 12577.88 0.25 55129.12 88888.00 2009-10-22 20:24:53.625 295 12577.90 0.25 55129.18 88888.00 2009-10-22 20:24:53.750 295 12577.88 0.25 55129.20 88888.00 2009-10-22 20:24:53.875 295 12577.83 0.25 55129.20 88888.00 2009-10-22 20:24:54.000 295 12577.85 0.23 55129.20 88888.00 2009-10-22 20:24:54.125 295 12577.85 0.23 55129.20 88888.00 2009-10-22 20:24:54.250 295 12577.80 0.23 55129.22 88888.00 2009-10-22 20:24:54.375 295 12577.83 0.23 55129.22 88888.00 2009-10-22 20:24:54.500 295 12577.75 0.23 55129.22 88888.00 2009-10-22 20:24:54.625 295 12577.67 0.17 55129.22 88888.00 2009-10-22 20:24:54.750 295 12577.67 0.20 55129.22 88888.00 2009-10-22 20:24:54.875 295 12577.70 0.20 55129.25 88888.00 2009-10-22 20:24:55.000 295 12577.75 0.20 55129.25 88888.00 2009-10-22 20:24:55.125 295 12577.80 0.20 55129.28 88888.00 2009-10-22 20:24:55.250 295 12577.80 0.17 55129.28 88888.00 2009-10-22 20:24:55.375 295 12577.80 0.17 55129.25 88888.00 2009-10-22 20:24:55.500 295 12577.75 0.17 55129.25 88888.00 2009-10-22 20:24:55.625 295 12577.75 0.12 55129.28 88888.00 2009-10-22 20:24:55.750 295 12577.80 0.15 55129.28 88888.00 2009-10-22 20:24:55.875 295 12577.80 0.10 55129.28 88888.00 2009-10-22 20:24:56.000 295 12577.80 0.12 55129.25 88888.00 2009-10-22 20:24:56.125 295 12577.77 0.15 55129.25 88888.00 2009-10-22 20:24:56.250 295 12577.73 0.10 55129.28 88888.00 2009-10-22 20:24:56.375 295 12577.75 0.10 55129.25 88888.00 2009-10-22 20:24:56.500 295 12577.75 0.07 55129.28 88888.00 2009-10-22 20:24:56.625 295 12577.70 0.07 55129.28 88888.00 2009-10-22 20:24:56.750 295 12577.67 0.07 55129.28 88888.00 2009-10-22 20:24:56.875 295 12577.70 0.10 55129.28 88888.00 2009-10-22 20:24:57.000 295 12577.73 0.07 55129.28 88888.00 2009-10-22 20:24:57.125 295 12577.70 0.07 55129.28 88888.00 2009-10-22 20:24:57.250 295 12577.65 0.05 55129.28 88888.00 2009-10-22 20:24:57.375 295 12577.62 0.05 55129.28 88888.00 2009-10-22 20:24:57.500 295 12577.60 0.05 55129.30 88888.00 2009-10-22 20:24:57.625 295 12577.62 0.05 55129.30 88888.00 2009-10-22 20:24:57.750 295 12577.62 0.05 55129.30 88888.00 2009-10-22 20:24:57.875 295 12577.67 0.03 55129.30 88888.00 2009-10-22 20:24:58.000 295 12577.60 0.03 55129.30 88888.00 2009-10-22 20:24:58.125 295 12577.55 0.03 55129.32 88888.00 2009-10-22 20:24:58.250 295 12577.52 0.03 55129.30 88888.00 2009-10-22 20:24:58.375 295 12577.60 0.03 55129.30 88888.00 2009-10-22 20:24:58.500 295 12577.65 0.03 55129.28 88888.00 2009-10-22 20:24:58.625 295 12577.62 0.03 55129.25 88888.00 2009-10-22 20:24:58.750 295 12577.58 0.03 55129.25 88888.00 2009-10-22 20:24:58.875 295 12577.65 0.03 55129.25 88888.00 2009-10-22 20:24:59.000 295 12577.75 0.03 55129.30 88888.00 2009-10-22 20:24:59.125 295 12577.70 0.03 55129.32 88888.00 2009-10-22 20:24:59.250 295 12577.67 0.00 55129.32 88888.00 2009-10-22 20:24:59.375 295 12577.70 0.00 55129.30 88888.00 2009-10-22 20:24:59.500 295 12577.70 -0.03 55129.35 88888.00 2009-10-22 20:24:59.625 295 12577.70 -0.03 55129.35 88888.00 2009-10-22 20:24:59.750 295 12577.65 0.00 55129.32 88888.00 2009-10-22 20:24:59.875 295 12577.60 0.00 55129.32 88888.00 2009-10-22 20:25:00.000 295 12577.60 -0.03 55129.35 88888.00 2009-10-22 20:25:00.125 295 12577.65 0.00 55129.38 88888.00 2009-10-22 20:25:00.250 295 12577.62 -0.03 55129.40 88888.00 2009-10-22 20:25:00.375 295 12577.62 0.00 55129.40 88888.00 2009-10-22 20:25:00.500 295 12577.60 0.00 55129.40 88888.00 2009-10-22 20:25:00.625 295 12577.60 -0.03 55129.40 88888.00 2009-10-22 20:25:00.750 295 12577.60 -0.05 55129.38 88888.00 2009-10-22 20:25:00.875 295 12577.58 -0.03 55129.38 88888.00 2009-10-22 20:25:01.000 295 12577.58 -0.03 55129.35 88888.00 2009-10-22 20:25:01.125 295 12577.58 -0.03 55129.40 88888.00 2009-10-22 20:25:01.250 295 12577.58 -0.05 55129.40 88888.00 2009-10-22 20:25:01.375 295 12577.60 -0.05 55129.38 88888.00 2009-10-22 20:25:01.500 295 12577.60 -0.07 55129.38 88888.00 2009-10-22 20:25:01.625 295 12577.62 -0.05 55129.38 88888.00 2009-10-22 20:25:01.750 295 12577.58 -0.05 55129.40 88888.00 2009-10-22 20:25:01.875 295 12577.55 -0.07 55129.38 88888.00 2009-10-22 20:25:02.000 295 12577.50 -0.05 55129.38 88888.00 2009-10-22 20:25:02.125 295 12577.52 -0.07 55129.40 88888.00 2009-10-22 20:25:02.250 295 12577.50 -0.10 55129.40 88888.00 2009-10-22 20:25:02.375 295 12577.55 -0.10 55129.40 88888.00 2009-10-22 20:25:02.500 295 12577.52 -0.12 55129.40 88888.00 2009-10-22 20:25:02.625 295 12577.58 -0.10 55129.40 88888.00 2009-10-22 20:25:02.750 295 12577.60 -0.10 55129.40 88888.00 2009-10-22 20:25:02.875 295 12577.55 -0.10 55129.40 88888.00 2009-10-22 20:25:03.000 295 12577.50 -0.12 55129.40 88888.00 2009-10-22 20:25:03.125 295 12577.52 -0.12 55129.40 88888.00 2009-10-22 20:25:03.250 295 12577.52 -0.15 55129.40 88888.00 2009-10-22 20:25:03.375 295 12577.62 -0.12 55129.43 88888.00 2009-10-22 20:25:03.500 295 12577.62 -0.12 55129.40 88888.00 2009-10-22 20:25:03.625 295 12577.52 -0.12 55129.40 88888.00 2009-10-22 20:25:03.750 295 12577.52 -0.15 55129.40 88888.00 2009-10-22 20:25:03.875 295 12577.52 -0.12 55129.43 88888.00 2009-10-22 20:25:04.000 295 12577.58 -0.15 55129.40 88888.00 2009-10-22 20:25:04.125 295 12577.55 -0.15 55129.40 88888.00 2009-10-22 20:25:04.250 295 12577.55 -0.15 55129.43 88888.00 2009-10-22 20:25:04.375 295 12577.55 -0.15 55129.43 88888.00 2009-10-22 20:25:04.500 295 12577.58 -0.15 55129.43 88888.00 2009-10-22 20:25:04.625 295 12577.52 -0.15 55129.43 88888.00 2009-10-22 20:25:04.750 295 12577.58 -0.17 55129.43 88888.00 2009-10-22 20:25:04.875 295 12577.55 -0.17 55129.43 88888.00 2009-10-22 20:25:05.000 295 12577.55 -0.17 55129.40 88888.00 2009-10-22 20:25:05.125 295 12577.58 -0.15 55129.43 88888.00 2009-10-22 20:25:05.250 295 12577.60 -0.20 55129.43 88888.00 2009-10-22 20:25:05.375 295 12577.58 -0.17 55129.43 88888.00 2009-10-22 20:25:05.500 295 12577.50 -0.17 55129.45 88888.00 2009-10-22 20:25:05.625 295 12577.55 -0.20 55129.45 88888.00 2009-10-22 20:25:05.750 295 12577.58 -0.20 55129.43 88888.00 2009-10-22 20:25:05.875 295 12577.58 -0.20 55129.43 88888.00 2009-10-22 20:25:06.000 295 12577.58 -0.20 55129.43 88888.00 2009-10-22 20:25:06.125 295 12577.60 -0.23 55129.43 88888.00 2009-10-22 20:25:06.250 295 12577.58 -0.25 55129.47 88888.00 2009-10-22 20:25:06.375 295 12577.60 -0.23 55129.47 88888.00 2009-10-22 20:25:06.500 295 12577.52 -0.23 55129.43 88888.00 2009-10-22 20:25:06.625 295 12577.58 -0.20 55129.40 88888.00 2009-10-22 20:25:06.750 295 12577.62 -0.23 55129.40 88888.00 2009-10-22 20:25:06.875 295 12577.55 -0.23 55129.40 88888.00 2009-10-22 20:25:07.000 295 12577.50 -0.23 55129.40 88888.00 2009-10-22 20:25:07.125 295 12577.55 -0.23 55129.45 88888.00 2009-10-22 20:25:07.250 295 12577.58 -0.23 55129.45 88888.00 2009-10-22 20:25:07.375 295 12577.60 -0.23 55129.43 88888.00 2009-10-22 20:25:07.500 295 12577.58 -0.25 55129.45 88888.00 2009-10-22 20:25:07.625 295 12577.58 -0.25 55129.43 88888.00 2009-10-22 20:25:07.750 295 12577.58 -0.25 55129.45 88888.00 2009-10-22 20:25:07.875 295 12577.52 -0.25 55129.43 88888.00 2009-10-22 20:25:08.000 295 12577.52 -0.25 55129.43 88888.00 2009-10-22 20:25:08.125 295 12577.52 -0.25 55129.45 88888.00 2009-10-22 20:25:08.250 295 12577.52 -0.30 55129.50 88888.00 2009-10-22 20:25:08.375 295 12577.58 -0.25 55129.50 88888.00 2009-10-22 20:25:08.500 295 12577.60 -0.25 55129.47 88888.00 2009-10-22 20:25:08.625 295 12577.65 -0.25 55129.47 88888.00 2009-10-22 20:25:08.750 295 12577.70 -0.23 55129.47 88888.00 2009-10-22 20:25:08.875 295 12577.70 -0.23 55129.47 88888.00 2009-10-22 20:25:09.000 295 12577.65 -0.23 55129.45 88888.00 2009-10-22 20:25:09.125 295 12577.60 -0.23 55129.45 88888.00 2009-10-22 20:25:09.250 295 12577.60 -0.25 55129.47 88888.00 2009-10-22 20:25:09.375 295 12577.62 -0.20 55129.47 88888.00 2009-10-22 20:25:09.500 295 12577.60 -0.20 55129.45 88888.00 2009-10-22 20:25:09.625 295 12577.60 -0.20 55129.45 88888.00 2009-10-22 20:25:09.750 295 12577.62 -0.23 55129.47 88888.00 2009-10-22 20:25:09.875 295 12577.65 -0.23 55129.47 88888.00 2009-10-22 20:25:10.000 295 12577.65 -0.23 55129.47 88888.00 2009-10-22 20:25:10.125 295 12577.60 -0.23 55129.47 88888.00 2009-10-22 20:25:10.250 295 12577.55 -0.25 55129.47 88888.00 2009-10-22 20:25:10.375 295 12577.52 -0.23 55129.47 88888.00 2009-10-22 20:25:10.500 295 12577.50 -0.25 55129.47 88888.00 2009-10-22 20:25:10.625 295 12577.55 -0.23 55129.47 88888.00 2009-10-22 20:25:10.750 295 12577.55 -0.23 55129.47 88888.00 2009-10-22 20:25:10.875 295 12577.55 -0.20 55129.47 88888.00 2009-10-22 20:25:11.000 295 12577.55 -0.20 55129.47 88888.00 2009-10-22 20:25:11.125 295 12577.50 -0.20 55129.50 88888.00 2009-10-22 20:25:11.250 295 12577.45 -0.20 55129.47 88888.00 2009-10-22 20:25:11.375 295 12577.50 -0.20 55129.47 88888.00 2009-10-22 20:25:11.500 295 12577.50 -0.17 55129.47 88888.00 2009-10-22 20:25:11.625 295 12577.45 -0.20 55129.50 88888.00 2009-10-22 20:25:11.750 295 12577.50 -0.20 55129.50 88888.00 2009-10-22 20:25:11.875 295 12577.55 -0.20 55129.45 88888.00 2009-10-22 20:25:12.000 295 12577.55 -0.20 55129.43 88888.00 2009-10-22 20:25:12.125 295 12577.55 -0.20 55129.45 88888.00 2009-10-22 20:25:12.250 295 12577.50 -0.23 55129.47 88888.00 2009-10-22 20:25:12.375 295 12577.48 -0.20 55129.47 88888.00 2009-10-22 20:25:12.500 295 12577.50 -0.17 55129.45 88888.00 2009-10-22 20:25:12.625 295 12577.48 -0.15 55129.45 88888.00 2009-10-22 20:25:12.750 295 12577.58 -0.15 55129.47 88888.00 2009-10-22 20:25:12.875 295 12577.60 -0.12 55129.45 88888.00 2009-10-22 20:25:13.000 295 12577.65 -0.12 55129.47 88888.00 2009-10-22 20:25:13.125 295 12577.58 -0.15 55129.50 88888.00 2009-10-22 20:25:13.250 295 12577.50 -0.12 55129.50 88888.00 2009-10-22 20:25:13.375 295 12577.48 -0.10 55129.50 88888.00 2009-10-22 20:25:13.500 295 12577.48 -0.12 55129.47 88888.00 2009-10-22 20:25:13.625 295 12577.55 -0.12 55129.47 88888.00 2009-10-22 20:25:13.750 295 12577.55 -0.10 55129.53 88888.00 2009-10-22 20:25:13.875 295 12577.55 -0.12 55129.53 88888.00 2009-10-22 20:25:14.000 295 12577.58 -0.12 55129.50 88888.00 2009-10-22 20:25:14.125 295 12577.60 -0.15 55129.50 88888.00 2009-10-22 20:25:14.250 295 12577.58 -0.15 55129.53 88888.00 2009-10-22 20:25:14.375 295 12577.58 -0.12 55129.53 88888.00 2009-10-22 20:25:14.500 295 12577.55 -0.12 55129.50 88888.00 2009-10-22 20:25:14.625 295 12577.52 -0.12 55129.50 88888.00 2009-10-22 20:25:14.750 295 12577.52 -0.10 55129.53 88888.00 2009-10-22 20:25:14.875 295 12577.45 -0.10 55129.50 88888.00 2009-10-22 20:25:15.000 295 12577.40 -0.12 55129.47 88888.00 2009-10-22 20:25:15.125 295 12577.38 -0.10 55129.50 88888.00 2009-10-22 20:25:15.250 295 12577.35 -0.10 55129.50 88888.00 2009-10-22 20:25:15.375 295 12577.38 -0.10 55129.50 88888.00 2009-10-22 20:25:15.500 295 12577.33 -0.10 55129.47 88888.00 2009-10-22 20:25:15.625 295 12577.30 -0.10 55129.50 88888.00 2009-10-22 20:25:15.750 295 12577.30 -0.07 55129.50 88888.00 2009-10-22 20:25:15.875 295 12577.33 -0.07 55129.50 88888.00 2009-10-22 20:25:16.000 295 12577.35 -0.07 55129.50 88888.00 2009-10-22 20:25:16.125 295 12577.42 -0.05 55129.50 88888.00 2009-10-22 20:25:16.250 295 12577.40 -0.10 55129.50 88888.00 2009-10-22 20:25:16.375 295 12577.40 -0.07 55129.53 88888.00 2009-10-22 20:25:16.500 295 12577.45 -0.07 55129.53 88888.00 2009-10-22 20:25:16.625 295 12577.48 -0.05 55129.55 88888.00 2009-10-22 20:25:16.750 295 12577.52 -0.05 55129.53 88888.00 2009-10-22 20:25:16.875 295 12577.48 -0.05 55129.53 88888.00 2009-10-22 20:25:17.000 295 12577.42 -0.05 55129.53 88888.00 2009-10-22 20:25:17.125 295 12577.40 -0.05 55129.53 88888.00 2009-10-22 20:25:17.250 295 12577.42 -0.07 55129.55 88888.00 2009-10-22 20:25:17.375 295 12577.48 -0.05 55129.55 88888.00 2009-10-22 20:25:17.500 295 12577.45 -0.05 55129.53 88888.00 2009-10-22 20:25:17.625 295 12577.52 -0.05 55129.53 88888.00 2009-10-22 20:25:17.750 295 12577.55 -0.05 55129.53 88888.00 2009-10-22 20:25:17.875 295 12577.45 -0.05 55129.53 88888.00 2009-10-22 20:25:18.000 295 12577.42 -0.05 55129.50 88888.00 2009-10-22 20:25:18.125 295 12577.42 -0.05 55129.50 88888.00 2009-10-22 20:25:18.250 295 12577.40 -0.05 55129.47 88888.00 2009-10-22 20:25:18.375 295 12577.40 -0.03 55129.50 88888.00 2009-10-22 20:25:18.500 295 12577.42 0.00 55129.50 88888.00 2009-10-22 20:25:18.625 295 12577.40 0.00 55129.47 88888.00 2009-10-22 20:25:18.750 295 12577.42 0.00 55129.47 88888.00 2009-10-22 20:25:18.875 295 12577.45 0.00 55129.50 88888.00 2009-10-22 20:25:19.000 295 12577.48 0.00 55129.50 88888.00 2009-10-22 20:25:19.125 295 12577.48 -0.03 55129.50 88888.00 2009-10-22 20:25:19.250 295 12577.42 0.00 55129.50 88888.00 2009-10-22 20:25:19.375 295 12577.40 0.00 55129.50 88888.00 2009-10-22 20:25:19.500 295 12577.38 0.00 55129.50 88888.00 2009-10-22 20:25:19.625 295 12577.38 0.00 55129.53 88888.00 2009-10-22 20:25:19.750 295 12577.38 0.00 55129.50 88888.00 2009-10-22 20:25:19.875 295 12577.38 0.03 55129.50 88888.00 2009-10-22 20:25:20.000 295 12577.38 0.03 55129.53 88888.00 2009-10-22 20:25:20.125 295 12577.38 0.03 55129.53 88888.00 2009-10-22 20:25:20.250 295 12577.38 0.03 55129.53 88888.00 2009-10-22 20:25:20.375 295 12577.42 0.03 55129.47 88888.00 2009-10-22 20:25:20.500 295 12577.38 0.05 55129.47 88888.00 2009-10-22 20:25:20.625 295 12577.40 0.07 55129.53 88888.00 2009-10-22 20:25:20.750 295 12577.40 0.05 55129.55 88888.00 2009-10-22 20:25:20.875 295 12577.42 0.07 55129.55 88888.00 2009-10-22 20:25:21.000 295 12577.40 0.07 55129.50 88888.00 2009-10-22 20:25:21.125 295 12577.38 0.05 55129.47 88888.00 2009-10-22 20:25:21.250 295 12577.30 0.05 55129.50 88888.00 2009-10-22 20:25:21.375 295 12577.35 0.05 55129.55 88888.00 2009-10-22 20:25:21.500 295 12577.42 0.07 55129.53 88888.00 2009-10-22 20:25:21.625 295 12577.45 0.05 55129.50 88888.00 2009-10-22 20:25:21.750 295 12577.42 0.05 55129.47 88888.00 2009-10-22 20:25:21.875 295 12577.42 0.10 55129.47 88888.00 2009-10-22 20:25:22.000 295 12577.42 0.07 55129.50 88888.00 2009-10-22 20:25:22.125 295 12577.40 0.10 55129.53 88888.00 2009-10-22 20:25:22.250 295 12577.42 0.07 55129.53 88888.00 2009-10-22 20:25:22.375 295 12577.42 0.10 55129.53 88888.00 2009-10-22 20:25:22.500 295 12577.33 0.10 55129.55 88888.00 2009-10-22 20:25:22.625 295 12577.33 0.07 55129.50 88888.00 2009-10-22 20:25:22.750 295 12577.30 0.10 55129.47 88888.00 2009-10-22 20:25:22.875 295 12577.30 0.10 55129.47 88888.00 2009-10-22 20:25:23.000 295 12577.27 0.12 55129.47 88888.00 2009-10-22 20:25:23.125 295 12577.30 0.12 55129.50 88888.00 2009-10-22 20:25:23.250 295 12577.30 0.12 55129.55 88888.00 2009-10-22 20:25:23.375 295 12577.27 0.15 55129.55 88888.00 2009-10-22 20:25:23.500 295 12577.23 0.15 55129.55 88888.00 2009-10-22 20:25:23.625 295 12577.30 0.15 55129.53 88888.00 2009-10-22 20:25:23.750 295 12577.35 0.15 55129.53 88888.00 2009-10-22 20:25:23.875 295 12577.30 0.15 55129.50 88888.00 2009-10-22 20:25:24.000 295 12577.20 0.15 55129.47 88888.00 2009-10-22 20:25:24.125 295 12577.17 0.15 55129.47 88888.00 2009-10-22 20:25:24.250 295 12577.20 0.15 55129.50 88888.00 2009-10-22 20:25:24.375 295 12577.27 0.17 55129.45 88888.00 2009-10-22 20:25:24.500 295 12577.33 0.17 55129.45 88888.00 2009-10-22 20:25:24.625 295 12577.30 0.17 55129.45 88888.00 2009-10-22 20:25:24.750 295 12577.30 0.17 55129.47 88888.00 2009-10-22 20:25:24.875 295 12577.23 0.20 55129.47 88888.00 2009-10-22 20:25:25.000 295 12577.15 0.20 55129.47 88888.00 2009-10-22 20:25:25.125 295 12577.10 0.23 55129.50 88888.00 2009-10-22 20:25:25.250 295 12577.08 0.23 55129.50 88888.00 2009-10-22 20:25:25.375 295 12577.17 0.25 55129.53 88888.00 2009-10-22 20:25:25.500 295 12577.17 0.25 55129.50 88888.00 2009-10-22 20:25:25.625 295 12577.23 0.25 55129.47 88888.00 2009-10-22 20:25:25.750 295 12577.23 0.25 55129.47 88888.00 2009-10-22 20:25:25.875 295 12577.23 0.25 55129.50 88888.00 2009-10-22 20:25:26.000 295 12577.20 0.25 55129.47 88888.00 2009-10-22 20:25:26.125 295 12577.12 0.28 55129.50 88888.00 2009-10-22 20:25:26.250 295 12577.08 0.25 55129.50 88888.00 2009-10-22 20:25:26.375 295 12577.12 0.28 55129.50 88888.00 2009-10-22 20:25:26.500 295 12577.10 0.25 55129.45 88888.00 2009-10-22 20:25:26.625 295 12577.15 0.28 55129.45 88888.00 2009-10-22 20:25:26.750 295 12577.20 0.28 55129.50 88888.00 2009-10-22 20:25:26.875 295 12577.17 0.25 55129.50 88888.00 2009-10-22 20:25:27.000 295 12577.10 0.28 55129.50 88888.00 2009-10-22 20:25:27.125 295 12577.08 0.30 55129.50 88888.00 2009-10-22 20:25:27.250 295 12577.02 0.30 55129.50 88888.00 2009-10-22 20:25:27.375 295 12577.00 0.28 55129.50 88888.00 2009-10-22 20:25:27.500 295 12577.02 0.30 55129.50 88888.00 2009-10-22 20:25:27.625 295 12577.05 0.33 55129.50 88888.00 2009-10-22 20:25:27.750 295 12577.10 0.30 55129.53 88888.00 2009-10-22 20:25:27.875 295 12577.15 0.30 55129.55 88888.00 2009-10-22 20:25:28.000 295 12577.15 0.33 55129.55 88888.00 2009-10-22 20:25:28.125 295 12577.10 0.35 55129.53 88888.00 2009-10-22 20:25:28.250 295 12577.08 0.35 55129.55 88888.00 2009-10-22 20:25:28.375 295 12577.17 0.33 55129.55 88888.00 2009-10-22 20:25:28.500 295 12577.10 0.33 55129.55 88888.00 2009-10-22 20:25:28.625 295 12577.05 0.33 55129.53 88888.00 2009-10-22 20:25:28.750 295 12577.08 0.35 55129.50 88888.00 2009-10-22 20:25:28.875 295 12577.12 0.35 55129.53 88888.00 2009-10-22 20:25:29.000 295 12577.12 0.38 55129.53 88888.00 2009-10-22 20:25:29.125 295 12577.08 0.38 55129.55 88888.00 2009-10-22 20:25:29.250 295 12577.00 0.38 55129.55 88888.00 2009-10-22 20:25:29.375 295 12577.02 0.35 55129.50 88888.00 2009-10-22 20:25:29.500 295 12577.02 0.38 55129.50 88888.00 2009-10-22 20:25:29.625 295 12577.00 0.38 55129.55 88888.00 2009-10-22 20:25:29.750 295 12576.95 0.35 55129.55 88888.00 2009-10-22 20:25:29.875 295 12576.95 0.38 55129.53 88888.00 2009-10-22 20:25:30.000 295 12577.00 0.40 55129.50 88888.00 2009-10-22 20:25:30.125 295 12577.00 0.40 55129.50 88888.00 2009-10-22 20:25:30.250 295 12576.98 0.40 55129.55 88888.00 2009-10-22 20:25:30.375 295 12576.95 0.40 55129.53 88888.00 2009-10-22 20:25:30.500 295 12576.98 0.40 55129.55 88888.00 2009-10-22 20:25:30.625 295 12576.98 0.40 55129.55 88888.00 2009-10-22 20:25:30.750 295 12576.98 0.40 55129.55 88888.00 2009-10-22 20:25:30.875 295 12576.98 0.40 55129.55 88888.00 2009-10-22 20:25:31.000 295 12576.95 0.40 55129.53 88888.00 2009-10-22 20:25:31.125 295 12576.95 0.42 55129.55 88888.00 2009-10-22 20:25:31.250 295 12576.98 0.42 55129.55 88888.00 2009-10-22 20:25:31.375 295 12576.98 0.42 55129.55 88888.00 2009-10-22 20:25:31.500 295 12576.98 0.40 55129.55 88888.00 2009-10-22 20:25:31.625 295 12576.92 0.42 55129.55 88888.00 2009-10-22 20:25:31.750 295 12576.90 0.42 55129.53 88888.00 2009-10-22 20:25:31.875 295 12576.92 0.45 55129.53 88888.00 2009-10-22 20:25:32.000 295 12576.98 0.47 55129.53 88888.00 2009-10-22 20:25:32.125 295 12576.95 0.45 55129.55 88888.00 2009-10-22 20:25:32.250 295 12576.90 0.47 55129.53 88888.00 2009-10-22 20:25:32.375 295 12576.88 0.50 55129.50 88888.00 2009-10-22 20:25:32.500 295 12576.92 0.50 55129.50 88888.00 2009-10-22 20:25:32.625 295 12576.98 0.47 55129.53 88888.00 2009-10-22 20:25:32.750 295 12576.95 0.47 55129.53 88888.00 2009-10-22 20:25:32.875 295 12576.88 0.50 55129.53 88888.00 2009-10-22 20:25:33.000 295 12576.83 0.50 55129.53 88888.00 2009-10-22 20:25:33.125 295 12576.85 0.50 55129.50 88888.00 2009-10-22 20:25:33.250 295 12576.83 0.50 55129.50 88888.00 2009-10-22 20:25:33.375 295 12576.83 0.53 55129.50 88888.00 2009-10-22 20:25:33.500 295 12576.80 0.53 55129.50 88888.00 2009-10-22 20:25:33.625 295 12576.77 0.55 55129.50 88888.00 2009-10-22 20:25:33.750 295 12576.75 0.53 55129.50 88888.00 2009-10-22 20:25:33.875 295 12576.77 0.53 55129.53 88888.00 2009-10-22 20:25:34.000 295 12576.80 0.55 55129.47 88888.00 2009-10-22 20:25:34.125 295 12576.73 0.57 55129.53 88888.00 2009-10-22 20:25:34.250 295 12576.65 0.55 55129.55 88888.00 2009-10-22 20:25:34.375 295 12576.73 0.57 55129.55 88888.00 2009-10-22 20:25:34.500 295 12576.70 0.57 55129.57 88888.00 2009-10-22 20:25:34.625 295 12576.70 0.60 55129.55 88888.00 2009-10-22 20:25:34.750 295 12576.77 0.57 55129.55 88888.00 2009-10-22 20:25:34.875 295 12576.80 0.62 55129.57 88888.00 2009-10-22 20:25:35.000 295 12576.73 0.60 55129.53 88888.00 2009-10-22 20:25:35.125 295 12576.70 0.62 55129.55 88888.00 2009-10-22 20:25:35.250 295 12576.75 0.62 55129.55 88888.00 2009-10-22 20:25:35.375 295 12576.75 0.65 55129.55 88888.00 2009-10-22 20:25:35.500 295 12576.75 0.65 55129.55 88888.00 2009-10-22 20:25:35.625 295 12576.75 0.65 55129.53 88888.00 2009-10-22 20:25:35.750 295 12576.77 0.68 55129.55 88888.00 2009-10-22 20:25:35.875 295 12576.75 0.68 55129.53 88888.00 2009-10-22 20:25:36.000 295 12576.73 0.65 55129.53 88888.00 2009-10-22 20:25:36.125 295 12576.73 0.68 55129.55 88888.00 2009-10-22 20:25:36.250 295 12576.67 0.70 55129.55 88888.00 2009-10-22 20:25:36.375 295 12576.67 0.72 55129.55 88888.00 2009-10-22 20:25:36.500 295 12576.60 0.72 55129.57 88888.00 2009-10-22 20:25:36.625 295 12576.60 0.72 55129.55 88888.00 2009-10-22 20:25:36.750 295 12576.60 0.72 55129.55 88888.00 2009-10-22 20:25:36.875 295 12576.65 0.72 55129.57 88888.00 2009-10-22 20:25:37.000 295 12576.60 0.75 55129.55 88888.00 2009-10-22 20:25:37.125 295 12576.62 0.75 55129.53 88888.00 2009-10-22 20:25:37.250 295 12576.58 0.72 55129.53 88888.00 2009-10-22 20:25:37.375 295 12576.55 0.75 55129.53 88888.00 2009-10-22 20:25:37.500 295 12576.58 0.78 55129.50 88888.00 2009-10-22 20:25:37.625 295 12576.58 0.78 55129.53 88888.00 2009-10-22 20:25:37.750 295 12576.58 0.78 55129.50 88888.00 2009-10-22 20:25:37.875 295 12576.58 0.78 55129.53 88888.00 2009-10-22 20:25:38.000 295 12576.58 0.78 55129.50 88888.00 2009-10-22 20:25:38.125 295 12576.58 0.82 55129.53 88888.00 2009-10-22 20:25:38.250 295 12576.52 0.82 55129.53 88888.00 2009-10-22 20:25:38.375 295 12576.55 0.85 55129.50 88888.00 2009-10-22 20:25:38.500 295 12576.50 0.82 55129.53 88888.00 2009-10-22 20:25:38.625 295 12576.52 0.85 55129.55 88888.00 2009-10-22 20:25:38.750 295 12576.52 0.88 55129.55 88888.00 2009-10-22 20:25:38.875 295 12576.52 0.90 55129.55 88888.00 2009-10-22 20:25:39.000 295 12576.50 0.90 55129.55 88888.00 2009-10-22 20:25:39.125 295 12576.50 0.90 55129.55 88888.00 2009-10-22 20:25:39.250 295 12576.48 0.90 55129.55 88888.00 2009-10-22 20:25:39.375 295 12576.48 0.88 55129.53 88888.00 2009-10-22 20:25:39.500 295 12576.45 0.90 55129.53 88888.00 2009-10-22 20:25:39.625 295 12576.42 0.90 55129.57 88888.00 2009-10-22 20:25:39.750 295 12576.45 0.93 55129.55 88888.00 2009-10-22 20:25:39.875 295 12576.42 0.93 55129.57 88888.00 2009-10-22 20:25:40.000 295 12576.38 0.95 55129.57 88888.00 2009-10-22 20:25:40.125 295 12576.38 0.95 55129.55 88888.00 2009-10-22 20:25:40.250 295 12576.38 0.95 55129.55 88888.00 2009-10-22 20:25:40.375 295 12576.33 0.95 55129.55 88888.00 2009-10-22 20:25:40.500 295 12576.30 0.97 55129.55 88888.00 2009-10-22 20:25:40.625 295 12576.33 0.97 55129.55 88888.00 2009-10-22 20:25:40.750 295 12576.35 0.97 55129.55 88888.00 2009-10-22 20:25:40.875 295 12576.35 1.00 55129.57 88888.00 2009-10-22 20:25:41.000 295 12576.38 1.00 55129.55 88888.00 2009-10-22 20:25:41.125 295 12576.33 1.00 55129.57 88888.00 2009-10-22 20:25:41.250 295 12576.27 0.97 55129.55 88888.00 2009-10-22 20:25:41.375 295 12576.30 1.02 55129.55 88888.00 2009-10-22 20:25:41.500 295 12576.33 1.05 55129.53 88888.00 2009-10-22 20:25:41.625 295 12576.35 1.02 55129.53 88888.00 2009-10-22 20:25:41.750 295 12576.33 1.02 55129.55 88888.00 2009-10-22 20:25:41.875 295 12576.33 1.07 55129.55 88888.00 2009-10-22 20:25:42.000 295 12576.38 1.10 55129.55 88888.00 2009-10-22 20:25:42.125 295 12576.40 1.10 55129.55 88888.00 2009-10-22 20:25:42.250 295 12576.38 1.07 55129.57 88888.00 2009-10-22 20:25:42.375 295 12576.33 1.12 55129.55 88888.00 2009-10-22 20:25:42.500 295 12576.30 1.15 55129.57 88888.00 2009-10-22 20:25:42.625 295 12576.27 1.15 55129.57 88888.00 2009-10-22 20:25:42.750 295 12576.23 1.15 55129.55 88888.00 2009-10-22 20:25:42.875 295 12576.25 1.18 55129.53 88888.00 2009-10-22 20:25:43.000 295 12576.25 1.15 55129.50 88888.00 2009-10-22 20:25:43.125 295 12576.27 1.18 55129.53 88888.00 2009-10-22 20:25:43.250 295 12576.27 1.20 55129.55 88888.00 2009-10-22 20:25:43.375 295 12576.33 1.20 55129.53 88888.00 2009-10-22 20:25:43.500 295 12576.35 1.18 55129.55 88888.00 2009-10-22 20:25:43.625 295 12576.40 1.20 55129.55 88888.00 2009-10-22 20:25:43.750 295 12576.38 1.23 55129.55 88888.00 2009-10-22 20:25:43.875 295 12576.30 1.23 55129.53 88888.00 2009-10-22 20:25:44.000 295 12576.27 1.25 55129.50 88888.00 2009-10-22 20:25:44.125 295 12576.27 1.25 55129.55 88888.00 2009-10-22 20:25:44.250 295 12576.23 1.23 55129.57 88888.00 2009-10-22 20:25:44.375 295 12576.27 1.27 55129.55 88888.00 2009-10-22 20:25:44.500 295 12576.27 1.25 55129.55 88888.00 2009-10-22 20:25:44.625 295 12576.23 1.27 55129.55 88888.00 2009-10-22 20:25:44.750 295 12576.23 1.27 55129.55 88888.00 2009-10-22 20:25:44.875 295 12576.23 1.27 55129.55 88888.00 2009-10-22 20:25:45.000 295 12576.23 1.30 55129.57 88888.00 2009-10-22 20:25:45.125 295 12576.17 1.27 55129.57 88888.00 2009-10-22 20:25:45.250 295 12576.17 1.30 55129.57 88888.00 2009-10-22 20:25:45.375 295 12576.17 1.27 55129.55 88888.00 2009-10-22 20:25:45.500 295 12576.20 1.30 55129.53 88888.00 2009-10-22 20:25:45.625 295 12576.20 1.27 55129.53 88888.00 2009-10-22 20:25:45.750 295 12576.20 1.30 55129.53 88888.00 2009-10-22 20:25:45.875 295 12576.17 1.30 55129.53 88888.00 2009-10-22 20:25:46.000 295 12576.20 1.32 55129.53 88888.00 2009-10-22 20:25:46.125 295 12576.17 1.35 55129.55 88888.00 2009-10-22 20:25:46.250 295 12576.17 1.32 55129.53 88888.00 2009-10-22 20:25:46.375 295 12576.25 1.32 55129.55 88888.00 2009-10-22 20:25:46.500 295 12576.30 1.35 55129.53 88888.00 2009-10-22 20:25:46.625 295 12576.27 1.38 55129.50 88888.00 2009-10-22 20:25:46.750 295 12576.20 1.43 55129.53 88888.00 2009-10-22 20:25:46.875 295 12576.17 1.40 55129.53 88888.00 2009-10-22 20:25:47.000 295 12576.17 1.40 55129.53 88888.00 2009-10-22 20:25:47.125 295 12576.25 1.43 55129.53 88888.00 2009-10-22 20:25:47.250 295 12576.23 1.40 55129.55 88888.00 2009-10-22 20:25:47.375 295 12576.27 1.45 55129.55 88888.00 2009-10-22 20:25:47.500 295 12576.27 1.45 55129.53 88888.00 2009-10-22 20:25:47.625 295 12576.23 1.45 55129.53 88888.00 2009-10-22 20:25:47.750 295 12576.23 1.48 55129.47 88888.00 2009-10-22 20:25:47.875 295 12576.23 1.48 55129.53 88888.00 2009-10-22 20:25:48.000 295 12576.20 1.48 55129.50 88888.00 2009-10-22 20:25:48.125 295 12576.20 1.48 55129.50 88888.00 2009-10-22 20:25:48.250 295 12576.20 1.50 55129.53 88888.00 2009-10-22 20:25:48.375 295 12576.23 1.48 55129.55 88888.00 2009-10-22 20:25:48.500 295 12576.12 1.50 55129.55 88888.00 2009-10-22 20:25:48.625 295 12576.05 1.52 55129.55 88888.00 2009-10-22 20:25:48.750 295 12576.05 1.52 55129.53 88888.00 2009-10-22 20:25:48.875 295 12576.12 1.50 55129.53 88888.00 2009-10-22 20:25:49.000 295 12576.15 1.50 55129.53 88888.00 2009-10-22 20:25:49.125 295 12576.12 1.52 55129.53 88888.00 2009-10-22 20:25:49.250 295 12576.08 1.52 55129.50 88888.00 2009-10-22 20:25:49.375 295 12576.08 1.55 55129.55 88888.00 2009-10-22 20:25:49.500 295 12576.05 1.55 55129.55 88888.00 2009-10-22 20:25:49.625 295 12576.08 1.55 55129.53 88888.00 2009-10-22 20:25:49.750 295 12576.10 1.52 55129.53 88888.00 2009-10-22 20:25:49.875 295 12576.05 1.55 55129.55 88888.00 2009-10-22 20:25:50.000 295 12576.05 1.55 55129.55 88888.00 2009-10-22 20:25:50.125 295 12576.02 1.57 55129.55 88888.00 2009-10-22 20:25:50.250 295 12576.02 1.57 55129.53 88888.00 2009-10-22 20:25:50.375 295 12576.05 1.57 55129.50 88888.00 2009-10-22 20:25:50.500 295 12576.08 1.57 55129.50 88888.00 2009-10-22 20:25:50.625 295 12576.10 1.60 55129.53 88888.00 2009-10-22 20:25:50.750 295 12576.17 1.57 55129.53 88888.00 2009-10-22 20:25:50.875 295 12576.15 1.57 55129.50 88888.00 2009-10-22 20:25:51.000 295 12576.15 1.60 55129.53 88888.00 2009-10-22 20:25:51.125 295 12576.12 1.60 55129.55 88888.00 2009-10-22 20:25:51.250 295 12576.08 1.60 55129.53 88888.00 2009-10-22 20:25:51.375 295 12576.12 1.60 55129.53 88888.00 2009-10-22 20:25:51.500 295 12576.12 1.60 55129.53 88888.00 2009-10-22 20:25:51.625 295 12576.10 1.60 55129.50 88888.00 2009-10-22 20:25:51.750 295 12576.10 1.60 55129.50 88888.00 2009-10-22 20:25:51.875 295 12576.10 1.62 55129.47 88888.00 2009-10-22 20:25:52.000 295 12576.08 1.62 55129.47 88888.00 2009-10-22 20:25:52.125 295 12576.15 1.65 55129.53 88888.00 2009-10-22 20:25:52.250 295 12576.15 1.60 55129.55 88888.00 2009-10-22 20:25:52.375 295 12576.12 1.62 55129.53 88888.00 2009-10-22 20:25:52.500 295 12576.10 1.62 55129.53 88888.00 2009-10-22 20:25:52.625 295 12576.08 1.65 55129.50 88888.00 2009-10-22 20:25:52.750 295 12576.05 1.65 55129.53 88888.00 2009-10-22 20:25:52.875 295 12576.05 1.65 55129.50 88888.00 2009-10-22 20:25:53.000 295 12576.05 1.65 55129.47 88888.00 2009-10-22 20:25:53.125 295 12576.05 1.65 55129.50 88888.00 2009-10-22 20:25:53.250 295 12576.05 1.65 55129.50 88888.00 2009-10-22 20:25:53.375 295 12576.12 1.68 55129.47 88888.00 2009-10-22 20:25:53.500 295 12576.12 1.65 55129.50 88888.00 2009-10-22 20:25:53.625 295 12576.10 1.65 55129.47 88888.00 2009-10-22 20:25:53.750 295 12576.08 1.65 55129.47 88888.00 2009-10-22 20:25:53.875 295 12576.05 1.65 55129.50 88888.00 2009-10-22 20:25:54.000 295 12576.05 1.65 55129.47 88888.00 2009-10-22 20:25:54.125 295 12576.08 1.65 55129.45 88888.00 2009-10-22 20:25:54.250 295 12576.12 1.62 55129.47 88888.00 2009-10-22 20:25:54.375 295 12576.10 1.65 55129.47 88888.00 2009-10-22 20:25:54.500 295 12576.08 1.70 55129.50 88888.00 2009-10-22 20:25:54.625 295 12576.08 1.73 55129.53 88888.00 2009-10-22 20:25:54.750 295 12576.08 1.70 55129.53 88888.00 2009-10-22 20:25:54.875 295 12576.02 1.70 55129.53 88888.00 2009-10-22 20:25:55.000 295 12576.00 1.73 55129.53 88888.00 2009-10-22 20:25:55.125 295 12576.05 1.75 55129.55 88888.00 2009-10-22 20:25:55.250 295 12576.05 1.75 55129.55 88888.00 2009-10-22 20:25:55.375 295 12576.08 1.73 55129.53 88888.00 2009-10-22 20:25:55.500 295 12576.02 1.73 55129.47 88888.00 2009-10-22 20:25:55.625 295 12576.02 1.73 55129.50 88888.00 2009-10-22 20:25:55.750 295 12576.02 1.73 55129.53 88888.00 2009-10-22 20:25:55.875 295 12576.02 1.75 55129.55 88888.00 2009-10-22 20:25:56.000 295 12576.05 1.75 55129.55 88888.00 2009-10-22 20:25:56.125 295 12576.10 1.75 55129.57 88888.00 2009-10-22 20:25:56.250 295 12576.05 1.75 55129.55 88888.00 2009-10-22 20:25:56.375 295 12576.02 1.75 55129.53 88888.00 2009-10-22 20:25:56.500 295 12576.00 1.75 55129.53 88888.00 2009-10-22 20:25:56.625 295 12576.02 1.75 55129.50 88888.00 2009-10-22 20:25:56.750 295 12576.05 1.75 55129.53 88888.00 2009-10-22 20:25:56.875 295 12576.08 1.75 55129.50 88888.00 2009-10-22 20:25:57.000 295 12576.05 1.77 55129.50 88888.00 2009-10-22 20:25:57.125 295 12576.02 1.75 55129.47 88888.00 2009-10-22 20:25:57.250 295 12576.02 1.75 55129.50 88888.00 2009-10-22 20:25:57.375 295 12576.05 1.75 55129.53 88888.00 2009-10-22 20:25:57.500 295 12576.02 1.77 55129.50 88888.00 2009-10-22 20:25:57.625 295 12576.02 1.75 55129.50 88888.00 2009-10-22 20:25:57.750 295 12576.05 1.75 55129.50 88888.00 2009-10-22 20:25:57.875 295 12576.08 1.75 55129.53 88888.00 2009-10-22 20:25:58.000 295 12576.08 1.75 55129.53 88888.00 2009-10-22 20:25:58.125 295 12576.05 1.77 55129.55 88888.00 2009-10-22 20:25:58.250 295 12576.00 1.75 55129.55 88888.00 2009-10-22 20:25:58.375 295 12575.98 1.75 55129.53 88888.00 2009-10-22 20:25:58.500 295 12575.98 1.75 55129.53 88888.00 2009-10-22 20:25:58.625 295 12576.00 1.75 55129.53 88888.00 2009-10-22 20:25:58.750 295 12576.00 1.73 55129.47 88888.00 2009-10-22 20:25:58.875 295 12576.02 1.73 55129.50 88888.00 2009-10-22 20:25:59.000 295 12576.05 1.75 55129.50 88888.00 2009-10-22 20:25:59.125 295 12576.05 1.73 55129.55 88888.00 2009-10-22 20:25:59.250 295 12576.02 1.70 55129.53 88888.00 2009-10-22 20:25:59.375 295 12576.02 1.73 55129.53 88888.00 2009-10-22 20:25:59.500 295 12576.00 1.73 55129.53 88888.00 2009-10-22 20:25:59.625 295 12576.00 1.73 55129.55 88888.00 2009-10-22 20:25:59.750 295 12575.98 1.75 55129.55 88888.00 2009-10-22 20:25:59.875 295 12576.00 1.75 55129.53 88888.00 2009-10-22 20:26:00.000 295 12576.02 1.75 55129.53 88888.00 2009-10-22 20:26:00.125 295 12576.02 1.77 55129.50 88888.00 2009-10-22 20:26:00.250 295 12575.98 1.73 55129.50 88888.00 2009-10-22 20:26:00.375 295 12575.98 1.70 55129.47 88888.00 2009-10-22 20:26:00.500 295 12576.00 1.73 55129.50 88888.00 2009-10-22 20:26:00.625 295 12576.02 1.77 55129.50 88888.00 2009-10-22 20:26:00.750 295 12576.02 1.73 55129.50 88888.00 2009-10-22 20:26:00.875 295 12576.00 1.70 55129.53 88888.00 2009-10-22 20:26:01.000 295 12575.98 1.75 55129.53 88888.00 2009-10-22 20:26:01.125 295 12575.95 1.73 55129.53 88888.00 2009-10-22 20:26:01.250 295 12575.98 1.75 55129.50 88888.00 2009-10-22 20:26:01.375 295 12575.95 1.73 55129.47 88888.00 2009-10-22 20:26:01.500 295 12575.92 1.70 55129.45 88888.00 2009-10-22 20:26:01.625 295 12575.92 1.73 55129.50 88888.00 2009-10-22 20:26:01.750 295 12575.90 1.75 55129.53 88888.00 2009-10-22 20:26:01.875 295 12575.92 1.73 55129.53 88888.00 2009-10-22 20:26:02.000 295 12575.92 1.73 55129.50 88888.00 2009-10-22 20:26:02.125 295 12575.98 1.70 55129.47 88888.00 2009-10-22 20:26:02.250 295 12576.02 1.70 55129.47 88888.00 2009-10-22 20:26:02.375 295 12576.08 1.73 55129.50 88888.00 2009-10-22 20:26:02.500 295 12576.05 1.73 55129.55 88888.00 2009-10-22 20:26:02.625 295 12576.05 1.70 55129.55 88888.00 2009-10-22 20:26:02.750 295 12576.02 1.70 55129.55 88888.00 2009-10-22 20:26:02.875 295 12575.95 1.73 55129.53 88888.00 2009-10-22 20:26:03.000 295 12576.00 1.70 55129.50 88888.00 2009-10-22 20:26:03.125 295 12576.05 1.70 55129.53 88888.00 2009-10-22 20:26:03.250 295 12576.08 1.70 55129.53 88888.00 2009-10-22 20:26:03.375 295 12576.08 1.70 55129.47 88888.00 2009-10-22 20:26:03.500 295 12576.02 1.68 55129.47 88888.00 2009-10-22 20:26:03.625 295 12575.92 1.68 55129.50 88888.00 2009-10-22 20:26:03.750 295 12575.90 1.65 55129.50 88888.00 2009-10-22 20:26:03.875 295 12575.90 1.70 55129.53 88888.00 2009-10-22 20:26:04.000 295 12575.95 1.70 55129.55 88888.00 2009-10-22 20:26:04.125 295 12576.00 1.73 55129.55 88888.00 2009-10-22 20:26:04.250 295 12575.92 1.70 55129.53 88888.00 2009-10-22 20:26:04.375 295 12575.98 1.73 55129.53 88888.00 2009-10-22 20:26:04.500 295 12575.98 1.70 55129.53 88888.00 2009-10-22 20:26:04.625 295 12575.98 1.65 55129.53 88888.00 2009-10-22 20:26:04.750 295 12575.98 1.65 55129.53 88888.00 2009-10-22 20:26:04.875 295 12575.98 1.68 55129.53 88888.00 2009-10-22 20:26:05.000 295 12575.92 1.68 55129.53 88888.00 2009-10-22 20:26:05.125 295 12575.92 1.68 55129.55 88888.00 2009-10-22 20:26:05.250 295 12575.85 1.70 55129.55 88888.00 2009-10-22 20:26:05.375 295 12575.90 1.73 55129.55 88888.00 2009-10-22 20:26:05.500 295 12575.90 1.68 55129.53 88888.00 2009-10-22 20:26:05.625 295 12575.90 1.62 55129.50 88888.00 2009-10-22 20:26:05.750 295 12575.88 1.62 55129.50 88888.00 2009-10-22 20:26:05.875 295 12575.90 1.65 55129.53 88888.00 2009-10-22 20:26:06.000 295 12575.90 1.65 55129.55 88888.00 2009-10-22 20:26:06.125 295 12575.92 1.68 55129.55 88888.00 2009-10-22 20:26:06.250 295 12575.95 1.68 55129.53 88888.00 2009-10-22 20:26:06.375 295 12575.95 1.68 55129.47 88888.00 2009-10-22 20:26:06.500 295 12575.95 1.68 55129.50 88888.00 2009-10-22 20:26:06.625 295 12576.00 1.65 55129.53 88888.00 2009-10-22 20:26:06.750 295 12575.92 1.68 55129.53 88888.00 2009-10-22 20:26:06.875 295 12575.95 1.65 55129.53 88888.00 2009-10-22 20:26:07.000 295 12575.95 1.65 55129.53 88888.00 2009-10-22 20:26:07.125 295 12575.95 1.68 55129.55 88888.00 2009-10-22 20:26:07.250 295 12575.92 1.65 55129.55 88888.00 2009-10-22 20:26:07.375 295 12575.98 1.68 55129.55 88888.00 2009-10-22 20:26:07.500 295 12576.02 1.68 55129.55 88888.00 2009-10-22 20:26:07.625 295 12576.00 1.62 55129.50 88888.00 2009-10-22 20:26:07.750 295 12575.95 1.62 55129.53 88888.00 2009-10-22 20:26:07.875 295 12575.88 1.62 55129.55 88888.00 2009-10-22 20:26:08.000 295 12575.90 1.62 55129.50 88888.00 2009-10-22 20:26:08.125 295 12575.90 1.62 55129.53 88888.00 2009-10-22 20:26:08.250 295 12575.90 1.65 55129.55 88888.00 2009-10-22 20:26:08.375 295 12575.98 1.68 55129.53 88888.00 2009-10-22 20:26:08.500 295 12575.92 1.68 55129.53 88888.00 2009-10-22 20:26:08.625 295 12575.90 1.65 55129.47 88888.00 2009-10-22 20:26:08.750 295 12575.92 1.68 55129.47 88888.00 2009-10-22 20:26:08.875 295 12575.98 1.70 55129.53 88888.00 2009-10-22 20:26:09.000 295 12576.00 1.70 55129.53 88888.00 2009-10-22 20:26:09.125 295 12575.98 1.65 55129.53 88888.00 2009-10-22 20:26:09.250 295 12575.92 1.60 55129.47 88888.00 2009-10-22 20:26:09.375 295 12575.90 1.62 55129.47 88888.00 2009-10-22 20:26:09.500 295 12575.90 1.62 55129.47 88888.00 2009-10-22 20:26:09.625 295 12575.85 1.62 55129.53 88888.00 2009-10-22 20:26:09.750 295 12575.90 1.62 55129.50 88888.00 2009-10-22 20:26:09.875 295 12575.90 1.68 55129.53 88888.00 2009-10-22 20:26:10.000 295 12575.90 1.65 55129.53 88888.00 2009-10-22 20:26:10.125 295 12575.88 1.62 55129.50 88888.00 2009-10-22 20:26:10.250 295 12575.83 1.60 55129.47 88888.00 2009-10-22 20:26:10.375 295 12575.92 1.62 55129.47 88888.00 2009-10-22 20:26:10.500 295 12575.85 1.62 55129.53 88888.00 2009-10-22 20:26:10.625 295 12575.77 1.60 55129.53 88888.00 2009-10-22 20:26:10.750 295 12575.77 1.62 55129.53 88888.00 2009-10-22 20:26:10.875 295 12575.92 1.68 55129.50 88888.00 2009-10-22 20:26:11.000 295 12575.88 1.62 55129.53 88888.00 2009-10-22 20:26:11.125 295 12575.85 1.62 55129.55 88888.00 2009-10-22 20:26:11.250 295 12575.85 1.62 55129.57 88888.00 2009-10-22 20:26:11.375 295 12575.92 1.65 55129.57 88888.00 2009-10-22 20:26:11.500 295 12575.83 1.65 55129.57 88888.00 2009-10-22 20:26:11.625 295 12575.83 1.65 55129.55 88888.00 2009-10-22 20:26:11.750 295 12575.77 1.65 55129.57 88888.00 2009-10-22 20:26:11.875 295 12575.77 1.62 55129.57 88888.00 2009-10-22 20:26:12.000 295 12575.88 1.62 55129.55 88888.00 2009-10-22 20:26:12.125 295 12575.92 1.65 55129.55 88888.00 2009-10-22 20:26:12.250 295 12575.90 1.60 55129.53 88888.00 2009-10-22 20:26:12.375 295 12575.90 1.60 55129.50 88888.00 2009-10-22 20:26:12.500 295 12575.95 1.62 55129.53 88888.00 2009-10-22 20:26:12.625 295 12575.98 1.60 55129.55 88888.00 2009-10-22 20:26:12.750 295 12575.88 1.62 55129.53 88888.00 2009-10-22 20:26:12.875 295 12575.83 1.62 55129.50 88888.00 2009-10-22 20:26:13.000 295 12575.80 1.60 55129.50 88888.00 2009-10-22 20:26:13.125 295 12575.80 1.60 55129.50 88888.00 2009-10-22 20:26:13.250 295 12575.88 1.57 55129.50 88888.00 2009-10-22 20:26:13.375 295 12575.88 1.57 55129.53 88888.00 2009-10-22 20:26:13.500 295 12575.85 1.62 55129.55 88888.00 2009-10-22 20:26:13.625 295 12575.85 1.65 55129.55 88888.00 2009-10-22 20:26:13.750 295 12575.83 1.62 55129.53 88888.00 2009-10-22 20:26:13.875 295 12575.77 1.60 55129.53 88888.00 2009-10-22 20:26:14.000 295 12575.88 1.60 55129.53 88888.00 2009-10-22 20:26:14.125 295 12575.92 1.60 55129.55 88888.00 2009-10-22 20:26:14.250 295 12575.77 1.57 55129.53 88888.00 2009-10-22 20:26:14.375 295 12575.70 1.57 55129.53 88888.00 2009-10-22 20:26:14.500 295 12575.70 1.60 55129.55 88888.00 2009-10-22 20:26:14.625 295 12575.75 1.62 55129.55 88888.00 2009-10-22 20:26:14.750 295 12575.73 1.60 55129.55 88888.00 2009-10-22 20:26:14.875 295 12575.73 1.60 55129.55 88888.00 2009-10-22 20:26:15.000 295 12575.77 1.60 55129.55 88888.00 2009-10-22 20:26:15.125 295 12575.83 1.60 55129.50 88888.00 2009-10-22 20:26:15.250 295 12575.70 1.60 55129.47 88888.00 2009-10-22 20:26:15.375 295 12575.70 1.60 55129.47 88888.00 2009-10-22 20:26:15.500 295 12575.70 1.62 55129.50 88888.00 2009-10-22 20:26:15.625 295 12575.75 1.65 55129.53 88888.00 2009-10-22 20:26:15.750 295 12575.80 1.62 55129.50 88888.00 2009-10-22 20:26:15.875 295 12575.80 1.62 55129.50 88888.00 2009-10-22 20:26:16.000 295 12575.75 1.65 55129.53 88888.00 2009-10-22 20:26:16.125 295 12575.75 1.62 55129.53 88888.00 2009-10-22 20:26:16.250 295 12575.80 1.62 55129.50 88888.00 2009-10-22 20:26:16.375 295 12575.83 1.65 55129.53 88888.00 2009-10-22 20:26:16.500 295 12575.80 1.62 55129.53 88888.00 2009-10-22 20:26:16.625 295 12575.77 1.62 55129.50 88888.00 2009-10-22 20:26:16.750 295 12575.75 1.65 55129.50 88888.00 2009-10-22 20:26:16.875 295 12575.73 1.62 55129.50 88888.00 2009-10-22 20:26:17.000 295 12575.73 1.65 55129.53 88888.00 2009-10-22 20:26:17.125 295 12575.70 1.70 55129.55 88888.00 2009-10-22 20:26:17.250 295 12575.73 1.70 55129.53 88888.00 2009-10-22 20:26:17.375 295 12575.75 1.70 55129.50 88888.00 2009-10-22 20:26:17.500 295 12575.75 1.68 55129.50 88888.00 2009-10-22 20:26:17.625 295 12575.75 1.73 55129.53 88888.00 2009-10-22 20:26:17.750 295 12575.83 1.73 55129.47 88888.00 2009-10-22 20:26:17.875 295 12575.88 1.70 55129.47 88888.00 2009-10-22 20:26:18.000 295 12575.77 1.68 55129.47 88888.00 2009-10-22 20:26:18.125 295 12575.73 1.70 55129.47 88888.00 2009-10-22 20:26:18.250 295 12575.70 1.70 55129.47 88888.00 2009-10-22 20:26:18.375 295 12575.73 1.70 55129.45 88888.00 2009-10-22 20:26:18.500 295 12575.77 1.70 55129.45 88888.00 2009-10-22 20:26:18.625 295 12575.70 1.73 55129.50 88888.00 2009-10-22 20:26:18.750 295 12575.70 1.73 55129.50 88888.00 2009-10-22 20:26:18.875 295 12575.77 1.75 55129.50 88888.00 2009-10-22 20:26:19.000 295 12575.83 1.77 55129.50 88888.00 2009-10-22 20:26:19.125 295 12575.85 1.75 55129.47 88888.00 2009-10-22 20:26:19.250 295 12575.83 1.77 55129.50 88888.00 2009-10-22 20:26:19.375 295 12575.83 1.77 55129.50 88888.00 2009-10-22 20:26:19.500 295 12575.83 1.80 55129.45 88888.00 2009-10-22 20:26:19.625 295 12575.88 1.82 55129.45 88888.00 2009-10-22 20:26:19.750 295 12575.90 1.82 55129.47 88888.00 2009-10-22 20:26:19.875 295 12575.90 1.82 55129.47 88888.00 2009-10-22 20:26:20.000 295 12575.80 1.80 55129.50 88888.00 2009-10-22 20:26:20.125 295 12575.77 1.80 55129.50 88888.00 2009-10-22 20:26:20.250 295 12575.83 1.80 55129.50 88888.00 2009-10-22 20:26:20.375 295 12575.88 1.80 55129.47 88888.00 2009-10-22 20:26:20.500 295 12575.90 1.77 55129.47 88888.00 2009-10-22 20:26:20.625 295 12575.90 1.80 55129.47 88888.00 2009-10-22 20:26:20.750 295 12575.92 1.82 55129.50 88888.00 2009-10-22 20:26:20.875 295 12575.95 1.82 55129.50 88888.00 2009-10-22 20:26:21.000 295 12576.00 1.82 55129.47 88888.00 2009-10-22 20:26:21.125 295 12576.00 1.82 55129.47 88888.00 2009-10-22 20:26:21.250 295 12575.92 1.85 55129.50 88888.00 2009-10-22 20:26:21.375 295 12575.92 1.85 55129.50 88888.00 2009-10-22 20:26:21.500 295 12575.90 1.90 55129.47 88888.00 2009-10-22 20:26:21.625 295 12575.88 1.90 55129.45 88888.00 2009-10-22 20:26:21.750 295 12575.85 1.88 55129.45 88888.00 2009-10-22 20:26:21.875 295 12575.85 1.88 55129.47 88888.00 2009-10-22 20:26:22.000 295 12575.85 1.88 55129.50 88888.00 2009-10-22 20:26:22.125 295 12575.88 1.90 55129.50 88888.00 2009-10-22 20:26:22.250 295 12575.90 1.90 55129.50 88888.00 2009-10-22 20:26:22.375 295 12575.88 1.90 55129.47 88888.00 2009-10-22 20:26:22.500 295 12575.83 1.93 55129.47 88888.00 2009-10-22 20:26:22.625 295 12575.85 1.93 55129.47 88888.00 2009-10-22 20:26:22.750 295 12575.85 1.93 55129.50 88888.00 2009-10-22 20:26:22.875 295 12575.80 1.93 55129.50 88888.00 2009-10-22 20:26:23.000 295 12575.77 1.95 55129.50 88888.00 2009-10-22 20:26:23.125 295 12575.75 1.95 55129.47 88888.00 2009-10-22 20:26:23.250 295 12575.70 1.95 55129.50 88888.00 2009-10-22 20:26:23.375 295 12575.77 1.95 55129.50 88888.00 2009-10-22 20:26:23.500 295 12575.77 1.95 55129.50 88888.00 2009-10-22 20:26:23.625 295 12575.70 1.95 55129.50 88888.00 2009-10-22 20:26:23.750 295 12575.75 1.90 55129.47 88888.00 2009-10-22 20:26:23.875 295 12575.83 1.93 55129.47 88888.00 2009-10-22 20:26:24.000 295 12575.83 1.95 55129.47 88888.00 2009-10-22 20:26:24.125 295 12575.80 1.98 55129.50 88888.00 2009-10-22 20:26:24.250 295 12575.80 1.95 55129.50 88888.00 2009-10-22 20:26:24.375 295 12575.77 2.00 55129.47 88888.00 2009-10-22 20:26:24.500 295 12575.75 1.98 55129.45 88888.00 2009-10-22 20:26:24.625 295 12575.83 2.00 55129.47 88888.00 2009-10-22 20:26:24.750 295 12575.83 2.00 55129.47 88888.00 2009-10-22 20:26:24.875 295 12575.80 2.00 55129.47 88888.00 2009-10-22 20:26:25.000 295 12575.77 1.98 55129.50 88888.00 2009-10-22 20:26:25.125 295 12575.83 2.00 55129.53 88888.00 2009-10-22 20:26:25.250 295 12575.83 2.02 55129.47 88888.00 2009-10-22 20:26:25.375 295 12575.75 2.05 55129.45 88888.00 2009-10-22 20:26:25.500 295 12575.75 2.05 55129.45 88888.00 2009-10-22 20:26:25.625 295 12575.80 2.05 55129.47 88888.00 2009-10-22 20:26:25.750 295 12575.85 2.05 55129.50 88888.00 2009-10-22 20:26:25.875 295 12575.85 2.02 55129.47 88888.00 2009-10-22 20:26:26.000 295 12575.77 2.00 55129.47 88888.00 2009-10-22 20:26:26.125 295 12575.73 2.02 55129.47 88888.00 2009-10-22 20:26:26.250 295 12575.77 2.00 55129.50 88888.00 2009-10-22 20:26:26.375 295 12575.90 2.05 55129.47 88888.00 2009-10-22 20:26:26.500 295 12575.90 2.05 55129.47 88888.00 2009-10-22 20:26:26.625 295 12575.83 2.08 55129.45 88888.00 2009-10-22 20:26:26.750 295 12575.75 2.10 55129.45 88888.00 2009-10-22 20:26:26.875 295 12575.75 2.10 55129.45 88888.00 2009-10-22 20:26:27.000 295 12575.83 2.10 55129.45 88888.00 2009-10-22 20:26:27.125 295 12575.88 2.10 55129.47 88888.00 2009-10-22 20:26:27.250 295 12575.85 2.08 55129.47 88888.00 2009-10-22 20:26:27.375 295 12575.83 2.10 55129.47 88888.00 2009-10-22 20:26:27.500 295 12575.77 2.10 55129.47 88888.00 2009-10-22 20:26:27.625 295 12575.73 2.12 55129.50 88888.00 2009-10-22 20:26:27.750 295 12575.73 2.12 55129.50 88888.00 2009-10-22 20:26:27.875 295 12575.73 2.12 55129.47 88888.00 2009-10-22 20:26:28.000 295 12575.62 2.12 55129.47 88888.00 2009-10-22 20:26:28.125 295 12575.65 2.12 55129.47 88888.00 2009-10-22 20:26:28.250 295 12575.70 2.12 55129.47 88888.00 2009-10-22 20:26:28.375 295 12575.80 2.12 55129.47 88888.00 2009-10-22 20:26:28.500 295 12575.80 2.17 55129.47 88888.00 2009-10-22 20:26:28.625 295 12575.80 2.17 55129.45 88888.00 2009-10-22 20:26:28.750 295 12575.75 2.17 55129.45 88888.00 2009-10-22 20:26:28.875 295 12575.75 2.17 55129.45 88888.00 2009-10-22 20:26:29.000 295 12575.77 2.17 55129.47 88888.00 2009-10-22 20:26:29.125 295 12575.83 2.15 55129.47 88888.00 2009-10-22 20:26:29.250 295 12575.83 2.15 55129.45 88888.00 2009-10-22 20:26:29.375 295 12575.80 2.15 55129.45 88888.00 2009-10-22 20:26:29.500 295 12575.80 2.15 55129.47 88888.00 2009-10-22 20:26:29.625 295 12575.85 2.17 55129.45 88888.00 2009-10-22 20:26:29.750 295 12575.80 2.17 55129.43 88888.00 2009-10-22 20:26:29.875 295 12575.70 2.17 55129.45 88888.00 2009-10-22 20:26:30.000 295 12575.70 2.20 55129.47 88888.00 2009-10-22 20:26:30.125 295 12575.73 2.20 55129.47 88888.00 2009-10-22 20:26:30.250 295 12575.67 2.20 55129.47 88888.00 2009-10-22 20:26:30.375 295 12575.67 2.20 55129.43 88888.00 2009-10-22 20:26:30.500 295 12575.67 2.20 55129.43 88888.00 2009-10-22 20:26:30.625 295 12575.73 2.20 55129.43 88888.00 2009-10-22 20:26:30.750 295 12575.75 2.20 55129.45 88888.00 2009-10-22 20:26:30.875 295 12575.75 2.23 55129.45 88888.00 2009-10-22 20:26:31.000 295 12575.77 2.23 55129.45 88888.00 2009-10-22 20:26:31.125 295 12575.80 2.25 55129.50 88888.00 2009-10-22 20:26:31.250 295 12575.80 2.23 55129.50 88888.00 2009-10-22 20:26:31.375 295 12575.80 2.23 55129.47 88888.00 2009-10-22 20:26:31.500 295 12575.73 2.20 55129.47 88888.00 2009-10-22 20:26:31.625 295 12575.65 2.23 55129.47 88888.00 2009-10-22 20:26:31.750 295 12575.60 2.25 55129.47 88888.00 2009-10-22 20:26:31.875 295 12575.70 2.25 55129.45 88888.00 2009-10-22 20:26:32.000 295 12575.70 2.23 55129.47 88888.00 2009-10-22 20:26:32.125 295 12575.67 2.20 55129.50 88888.00 2009-10-22 20:26:32.250 295 12575.62 2.20 55129.50 88888.00 2009-10-22 20:26:32.375 295 12575.62 2.23 55129.47 88888.00 2009-10-22 20:26:32.500 295 12575.62 2.23 55129.47 88888.00 2009-10-22 20:26:32.625 295 12575.65 2.25 55129.47 88888.00 2009-10-22 20:26:32.750 295 12575.65 2.25 55129.47 88888.00 2009-10-22 20:26:32.875 295 12575.70 2.27 55129.50 88888.00 2009-10-22 20:26:33.000 295 12575.73 2.27 55129.50 88888.00 2009-10-22 20:26:33.125 295 12575.67 2.27 55129.50 88888.00 2009-10-22 20:26:33.250 295 12575.70 2.23 55129.47 88888.00 2009-10-22 20:26:33.375 295 12575.70 2.27 55129.47 88888.00 2009-10-22 20:26:33.500 295 12575.73 2.25 55129.47 88888.00 2009-10-22 20:26:33.625 295 12575.70 2.25 55129.47 88888.00 2009-10-22 20:26:33.750 295 12575.65 2.27 55129.47 88888.00 2009-10-22 20:26:33.875 295 12575.62 2.30 55129.47 88888.00 2009-10-22 20:26:34.000 295 12575.67 2.27 55129.50 88888.00 2009-10-22 20:26:34.125 295 12575.73 2.27 55129.50 88888.00 2009-10-22 20:26:34.250 295 12575.73 2.23 55129.50 88888.00 2009-10-22 20:26:34.375 295 12575.70 2.25 55129.47 88888.00 2009-10-22 20:26:34.500 295 12575.70 2.27 55129.45 88888.00 2009-10-22 20:26:34.625 295 12575.70 2.27 55129.45 88888.00 2009-10-22 20:26:34.750 295 12575.62 2.27 55129.47 88888.00 2009-10-22 20:26:34.875 295 12575.58 2.25 55129.50 88888.00 2009-10-22 20:26:35.000 295 12575.55 2.25 55129.50 88888.00 2009-10-22 20:26:35.125 295 12575.58 2.25 55129.50 88888.00 2009-10-22 20:26:35.250 295 12575.58 2.23 55129.50 88888.00 2009-10-22 20:26:35.375 295 12575.65 2.27 55129.55 88888.00 2009-10-22 20:26:35.500 295 12575.65 2.27 55129.53 88888.00 2009-10-22 20:26:35.625 295 12575.60 2.25 55129.55 88888.00 2009-10-22 20:26:35.750 295 12575.60 2.23 55129.55 88888.00 2009-10-22 20:26:35.875 295 12575.60 2.20 55129.53 88888.00 2009-10-22 20:26:36.000 295 12575.62 2.20 55129.55 88888.00 2009-10-22 20:26:36.125 295 12575.65 2.20 55129.55 88888.00 2009-10-22 20:26:36.250 295 12575.65 2.23 55129.55 88888.00 2009-10-22 20:26:36.375 295 12575.62 2.23 55129.50 88888.00 2009-10-22 20:26:36.500 295 12575.58 2.23 55129.50 88888.00 2009-10-22 20:26:36.625 295 12575.52 2.23 55129.50 88888.00 2009-10-22 20:26:36.750 295 12575.50 2.23 55129.50 88888.00 2009-10-22 20:26:36.875 295 12575.52 2.17 55129.50 88888.00 2009-10-22 20:26:37.000 295 12575.55 2.17 55129.53 88888.00 2009-10-22 20:26:37.125 295 12575.52 2.17 55129.55 88888.00 2009-10-22 20:26:37.250 295 12575.55 2.20 55129.55 88888.00 2009-10-22 20:26:37.375 295 12575.60 2.17 55129.53 88888.00 2009-10-22 20:26:37.500 295 12575.55 2.20 55129.50 88888.00 2009-10-22 20:26:37.625 295 12575.58 2.20 55129.55 88888.00 2009-10-22 20:26:37.750 295 12575.62 2.20 55129.53 88888.00 2009-10-22 20:26:37.875 295 12575.58 2.20 55129.55 88888.00 2009-10-22 20:26:38.000 295 12575.52 2.17 55129.53 88888.00 2009-10-22 20:26:38.125 295 12575.45 2.17 55129.57 88888.00 2009-10-22 20:26:38.250 295 12575.48 2.15 55129.55 88888.00 2009-10-22 20:26:38.375 295 12575.52 2.17 55129.55 88888.00 2009-10-22 20:26:38.500 295 12575.52 2.17 55129.53 88888.00 2009-10-22 20:26:38.625 295 12575.52 2.17 55129.53 88888.00 2009-10-22 20:26:38.750 295 12575.58 2.17 55129.50 88888.00 2009-10-22 20:26:38.875 295 12575.58 2.17 55129.50 88888.00 2009-10-22 20:26:39.000 295 12575.55 2.15 55129.53 88888.00 2009-10-22 20:26:39.125 295 12575.52 2.15 55129.53 88888.00 2009-10-22 20:26:39.250 295 12575.55 2.15 55129.53 88888.00 2009-10-22 20:26:39.375 295 12575.62 2.15 55129.50 88888.00 2009-10-22 20:26:39.500 295 12575.60 2.15 55129.55 88888.00 2009-10-22 20:26:39.625 295 12575.60 2.12 55129.55 88888.00 2009-10-22 20:26:39.750 295 12575.62 2.10 55129.50 88888.00 2009-10-22 20:26:39.875 295 12575.62 2.10 55129.50 88888.00 2009-10-22 20:26:40.000 295 12575.60 2.12 55129.55 88888.00 2009-10-22 20:26:40.125 295 12575.65 2.12 55129.57 88888.00 2009-10-22 20:26:40.250 295 12575.58 2.12 55129.57 88888.00 2009-10-22 20:26:40.375 295 12575.55 2.15 55129.55 88888.00 2009-10-22 20:26:40.500 295 12575.58 2.15 55129.55 88888.00 2009-10-22 20:26:40.625 295 12575.62 2.12 55129.53 88888.00 2009-10-22 20:26:40.750 295 12575.67 2.12 55129.53 88888.00 2009-10-22 20:26:40.875 295 12575.65 2.10 55129.55 88888.00 2009-10-22 20:26:41.000 295 12575.62 2.10 55129.55 88888.00 2009-10-22 20:26:41.125 295 12575.65 2.10 55129.53 88888.00 2009-10-22 20:26:41.250 295 12575.60 2.08 55129.53 88888.00 2009-10-22 20:26:41.375 295 12575.60 2.08 55129.50 88888.00 2009-10-22 20:26:41.500 295 12575.55 2.08 55129.53 88888.00 2009-10-22 20:26:41.625 295 12575.58 2.10 55129.53 88888.00 2009-10-22 20:26:41.750 295 12575.65 2.10 55129.53 88888.00 2009-10-22 20:26:41.875 295 12575.62 2.10 55129.55 88888.00 2009-10-22 20:26:42.000 295 12575.58 2.08 55129.55 88888.00 2009-10-22 20:26:42.125 295 12575.58 2.10 55129.57 88888.00 2009-10-22 20:26:42.250 295 12575.62 2.08 55129.55 88888.00 2009-10-22 20:26:42.375 295 12575.65 2.05 55129.57 88888.00 2009-10-22 20:26:42.500 295 12575.67 2.05 55129.57 88888.00 2009-10-22 20:26:42.625 295 12575.70 2.05 55129.55 88888.00 2009-10-22 20:26:42.750 295 12575.67 2.05 55129.55 88888.00 2009-10-22 20:26:42.875 295 12575.65 2.05 55129.57 88888.00 2009-10-22 20:26:43.000 295 12575.67 2.05 55129.55 88888.00 2009-10-22 20:26:43.125 295 12575.70 2.02 55129.57 88888.00 2009-10-22 20:26:43.250 295 12575.65 2.00 55129.57 88888.00 2009-10-22 20:26:43.375 295 12575.70 2.02 55129.55 88888.00 2009-10-22 20:26:43.500 295 12575.65 2.02 55129.55 88888.00 2009-10-22 20:26:43.625 295 12575.67 2.02 55129.55 88888.00 2009-10-22 20:26:43.750 295 12575.73 2.02 55129.57 88888.00 2009-10-22 20:26:43.875 295 12575.77 2.02 55129.57 88888.00 2009-10-22 20:26:44.000 295 12575.80 2.00 55129.57 88888.00 2009-10-22 20:26:44.125 295 12575.77 2.00 55129.60 88888.00 2009-10-22 20:26:44.250 295 12575.80 1.98 55129.60 88888.00 2009-10-22 20:26:44.375 295 12575.88 1.98 55129.57 88888.00 2009-10-22 20:26:44.500 295 12575.77 1.98 55129.57 88888.00 2009-10-22 20:26:44.625 295 12575.73 1.95 55129.57 88888.00 2009-10-22 20:26:44.750 295 12575.77 1.95 55129.57 88888.00 2009-10-22 20:26:44.875 295 12575.80 1.95 55129.57 88888.00 2009-10-22 20:26:45.000 295 12575.77 1.98 55129.57 88888.00 2009-10-22 20:26:45.125 295 12575.83 1.95 55129.57 88888.00 2009-10-22 20:26:45.250 295 12575.85 1.95 55129.55 88888.00 2009-10-22 20:26:45.375 295 12575.90 1.95 55129.55 88888.00 2009-10-22 20:26:45.500 295 12575.88 1.95 55129.57 88888.00 2009-10-22 20:26:45.625 295 12575.88 1.93 55129.55 88888.00 2009-10-22 20:26:45.750 295 12575.90 1.93 55129.55 88888.00 2009-10-22 20:26:45.875 295 12575.90 1.93 55129.57 88888.00 2009-10-22 20:26:46.000 295 12575.88 1.93 55129.57 88888.00 2009-10-22 20:26:46.125 295 12575.92 1.90 55129.55 88888.00 2009-10-22 20:26:46.250 295 12575.85 1.88 55129.57 88888.00 2009-10-22 20:26:46.375 295 12575.88 1.90 55129.57 88888.00 2009-10-22 20:26:46.500 295 12575.92 1.93 55129.60 88888.00 2009-10-22 20:26:46.625 295 12575.88 1.93 55129.57 88888.00 2009-10-22 20:26:46.750 295 12575.83 1.90 55129.60 88888.00 2009-10-22 20:26:46.875 295 12575.85 1.90 55129.60 88888.00 2009-10-22 20:26:47.000 295 12575.90 1.88 55129.60 88888.00 2009-10-22 20:26:47.125 295 12575.85 1.88 55129.60 88888.00 2009-10-22 20:26:47.250 295 12575.80 1.90 55129.57 88888.00 2009-10-22 20:26:47.375 295 12575.80 1.88 55129.57 88888.00 2009-10-22 20:26:47.500 295 12575.85 1.88 55129.57 88888.00 2009-10-22 20:26:47.625 295 12575.88 1.88 55129.57 88888.00 2009-10-22 20:26:47.750 295 12575.88 1.88 55129.57 88888.00 2009-10-22 20:26:47.875 295 12575.88 1.85 55129.57 88888.00 2009-10-22 20:26:48.000 295 12575.92 1.82 55129.57 88888.00 2009-10-22 20:26:48.125 295 12575.95 1.85 55129.60 88888.00 2009-10-22 20:26:48.250 295 12575.95 1.82 55129.57 88888.00 2009-10-22 20:26:48.375 295 12575.98 1.82 55129.57 88888.00 2009-10-22 20:26:48.500 295 12575.95 1.82 55129.60 88888.00 2009-10-22 20:26:48.625 295 12575.98 1.82 55129.60 88888.00 2009-10-22 20:26:48.750 295 12575.95 1.82 55129.60 88888.00 2009-10-22 20:26:48.875 295 12575.98 1.77 55129.62 88888.00 2009-10-22 20:26:49.000 295 12576.00 1.80 55129.62 88888.00 2009-10-22 20:26:49.125 295 12575.95 1.77 55129.60 88888.00 2009-10-22 20:26:49.250 295 12575.90 1.80 55129.62 88888.00 2009-10-22 20:26:49.375 295 12575.98 1.77 55129.62 88888.00 2009-10-22 20:26:49.500 295 12575.98 1.80 55129.62 88888.00 2009-10-22 20:26:49.625 295 12575.98 1.77 55129.65 88888.00 2009-10-22 20:26:49.750 295 12575.95 1.77 55129.65 88888.00 2009-10-22 20:26:49.875 295 12575.92 1.75 55129.65 88888.00 2009-10-22 20:26:50.000 295 12575.95 1.75 55129.62 88888.00 2009-10-22 20:26:50.125 295 12575.98 1.73 55129.62 88888.00 2009-10-22 20:26:50.250 295 12575.98 1.73 55129.62 88888.00 2009-10-22 20:26:50.375 295 12576.02 1.75 55129.62 88888.00 2009-10-22 20:26:50.500 295 12576.00 1.75 55129.62 88888.00 2009-10-22 20:26:50.625 295 12576.00 1.75 55129.60 88888.00 2009-10-22 20:26:50.750 295 12576.00 1.73 55129.60 88888.00 2009-10-22 20:26:50.875 295 12576.02 1.70 55129.57 88888.00 2009-10-22 20:26:51.000 295 12576.05 1.70 55129.60 88888.00 2009-10-22 20:26:51.125 295 12576.05 1.70 55129.60 88888.00 2009-10-22 20:26:51.250 295 12576.00 1.70 55129.60 88888.00 2009-10-22 20:26:51.375 295 12576.08 1.70 55129.60 88888.00 2009-10-22 20:26:51.500 295 12576.08 1.68 55129.60 88888.00 2009-10-22 20:26:51.625 295 12576.08 1.68 55129.62 88888.00 2009-10-22 20:26:51.750 295 12576.08 1.70 55129.62 88888.00 2009-10-22 20:26:51.875 295 12576.08 1.73 55129.62 88888.00 2009-10-22 20:26:52.000 295 12576.05 1.70 55129.62 88888.00 2009-10-22 20:26:52.125 295 12576.00 1.70 55129.62 88888.00 2009-10-22 20:26:52.250 295 12576.00 1.68 55129.62 88888.00 2009-10-22 20:26:52.375 295 12576.00 1.68 55129.65 88888.00 2009-10-22 20:26:52.500 295 12576.00 1.68 55129.65 88888.00 2009-10-22 20:26:52.625 295 12576.08 1.68 55129.62 88888.00 2009-10-22 20:26:52.750 295 12576.10 1.68 55129.65 88888.00 2009-10-22 20:26:52.875 295 12576.10 1.68 55129.65 88888.00 2009-10-22 20:26:53.000 295 12576.10 1.68 55129.62 88888.00 2009-10-22 20:26:53.125 295 12576.08 1.68 55129.62 88888.00 2009-10-22 20:26:53.250 295 12576.08 1.65 55129.65 88888.00 2009-10-22 20:26:53.375 295 12576.10 1.65 55129.65 88888.00 2009-10-22 20:26:53.500 295 12576.08 1.65 55129.65 88888.00 2009-10-22 20:26:53.625 295 12576.08 1.62 55129.65 88888.00 2009-10-22 20:26:53.750 295 12576.05 1.62 55129.62 88888.00 2009-10-22 20:26:53.875 295 12576.08 1.62 55129.62 88888.00 2009-10-22 20:26:54.000 295 12576.08 1.62 55129.62 88888.00 2009-10-22 20:26:54.125 295 12576.05 1.62 55129.60 88888.00 2009-10-22 20:26:54.250 295 12576.08 1.62 55129.60 88888.00 2009-10-22 20:26:54.375 295 12576.15 1.62 55129.62 88888.00 2009-10-22 20:26:54.500 295 12576.12 1.62 55129.65 88888.00 2009-10-22 20:26:54.625 295 12576.10 1.60 55129.65 88888.00 2009-10-22 20:26:54.750 295 12576.10 1.60 55129.62 88888.00 2009-10-22 20:26:54.875 295 12576.12 1.60 55129.65 88888.00 2009-10-22 20:26:55.000 295 12576.12 1.60 55129.65 88888.00 2009-10-22 20:26:55.125 295 12576.15 1.57 55129.68 88888.00 2009-10-22 20:26:55.250 295 12576.15 1.55 55129.68 88888.00 2009-10-22 20:26:55.375 295 12576.12 1.55 55129.65 88888.00 2009-10-22 20:26:55.500 295 12576.10 1.55 55129.68 88888.00 2009-10-22 20:26:55.625 295 12576.10 1.57 55129.68 88888.00 2009-10-22 20:26:55.750 295 12576.12 1.55 55129.65 88888.00 2009-10-22 20:26:55.875 295 12576.17 1.57 55129.65 88888.00 2009-10-22 20:26:56.000 295 12576.20 1.55 55129.65 88888.00 2009-10-22 20:26:56.125 295 12576.17 1.55 55129.68 88888.00 2009-10-22 20:26:56.250 295 12576.17 1.55 55129.68 88888.00 2009-10-22 20:26:56.375 295 12576.20 1.55 55129.65 88888.00 2009-10-22 20:26:56.500 295 12576.20 1.55 55129.68 88888.00 2009-10-22 20:26:56.625 295 12576.20 1.50 55129.68 88888.00 2009-10-22 20:26:56.750 295 12576.23 1.52 55129.68 88888.00 2009-10-22 20:26:56.875 295 12576.17 1.55 55129.68 88888.00 2009-10-22 20:26:57.000 295 12576.12 1.52 55129.65 88888.00 2009-10-22 20:26:57.125 295 12576.12 1.52 55129.68 88888.00 2009-10-22 20:26:57.250 295 12576.10 1.52 55129.68 88888.00 2009-10-22 20:26:57.375 295 12576.15 1.52 55129.68 88888.00 2009-10-22 20:26:57.500 295 12576.15 1.50 55129.68 88888.00 2009-10-22 20:26:57.625 295 12576.20 1.50 55129.68 88888.00 2009-10-22 20:26:57.750 295 12576.23 1.52 55129.68 88888.00 2009-10-22 20:26:57.875 295 12576.20 1.50 55129.68 88888.00 2009-10-22 20:26:58.000 295 12576.15 1.50 55129.65 88888.00 2009-10-22 20:26:58.125 295 12576.15 1.50 55129.65 88888.00 2009-10-22 20:26:58.250 295 12576.12 1.48 55129.65 88888.00 2009-10-22 20:26:58.375 295 12576.17 1.50 55129.65 88888.00 2009-10-22 20:26:58.500 295 12576.20 1.52 55129.65 88888.00 2009-10-22 20:26:58.625 295 12576.23 1.52 55129.65 88888.00 2009-10-22 20:26:58.750 295 12576.17 1.52 55129.65 88888.00 2009-10-22 20:26:58.875 295 12576.10 1.55 55129.65 88888.00 2009-10-22 20:26:59.000 295 12576.10 1.52 55129.65 88888.00 2009-10-22 20:26:59.125 295 12576.15 1.50 55129.65 88888.00 2009-10-22 20:26:59.250 295 12576.12 1.48 55129.65 88888.00 2009-10-22 20:26:59.375 295 12576.12 1.45 55129.65 88888.00 2009-10-22 20:26:59.500 295 12576.12 1.48 55129.68 88888.00 2009-10-22 20:26:59.625 295 12576.12 1.50 55129.65 88888.00 2009-10-22 20:26:59.750 295 12576.10 1.55 55129.68 88888.00 2009-10-22 20:26:59.875 295 12576.08 1.48 55129.70 88888.00 2009-10-22 20:27:00.000 295 12576.08 1.48 55129.70 88888.00 2009-10-22 20:27:00.125 295 12576.15 1.48 55129.70 88888.00 2009-10-22 20:27:00.250 295 12576.20 1.45 55129.70 88888.00 2009-10-22 20:27:00.375 295 12576.23 1.48 55129.68 88888.00 2009-10-22 20:27:00.500 295 12576.23 1.45 55129.68 88888.00 2009-10-22 20:27:00.625 295 12576.20 1.45 55129.68 88888.00 2009-10-22 20:27:00.750 295 12576.20 1.43 55129.65 88888.00 2009-10-22 20:27:00.875 295 12576.20 1.45 55129.68 88888.00 2009-10-22 20:27:01.000 295 12576.23 1.48 55129.68 88888.00 2009-10-22 20:27:01.125 295 12576.20 1.48 55129.68 88888.00 2009-10-22 20:27:01.250 295 12576.17 1.48 55129.68 88888.00 2009-10-22 20:27:01.375 295 12576.15 1.48 55129.68 88888.00 2009-10-22 20:27:01.500 295 12576.15 1.50 55129.70 88888.00 2009-10-22 20:27:01.625 295 12576.12 1.50 55129.72 88888.00 2009-10-22 20:27:01.750 295 12576.12 1.50 55129.72 88888.00 2009-10-22 20:27:01.875 295 12576.15 1.48 55129.70 88888.00 2009-10-22 20:27:02.000 295 12576.15 1.50 55129.70 88888.00 2009-10-22 20:27:02.125 295 12576.17 1.48 55129.72 88888.00 2009-10-22 20:27:02.250 295 12576.15 1.48 55129.75 88888.00 2009-10-22 20:27:02.375 295 12576.20 1.50 55129.75 88888.00 2009-10-22 20:27:02.500 295 12576.15 1.52 55129.75 88888.00 2009-10-22 20:27:02.625 295 12576.12 1.50 55129.72 88888.00 2009-10-22 20:27:02.750 295 12576.12 1.50 55129.70 88888.00 2009-10-22 20:27:02.875 295 12576.12 1.50 55129.70 88888.00 2009-10-22 20:27:03.000 295 12576.10 1.50 55129.70 88888.00 2009-10-22 20:27:03.125 295 12576.12 1.50 55129.72 88888.00 2009-10-22 20:27:03.250 295 12576.10 1.50 55129.72 88888.00 2009-10-22 20:27:03.375 295 12576.12 1.50 55129.70 88888.00 2009-10-22 20:27:03.500 295 12576.12 1.48 55129.70 88888.00 2009-10-22 20:27:03.625 295 12576.17 1.45 55129.70 88888.00 2009-10-22 20:27:03.750 295 12576.20 1.48 55129.72 88888.00 2009-10-22 20:27:03.875 295 12576.20 1.50 55129.72 88888.00 2009-10-22 20:27:04.000 295 12576.17 1.48 55129.70 88888.00 2009-10-22 20:27:04.125 295 12576.15 1.50 55129.72 88888.00 2009-10-22 20:27:04.250 295 12576.15 1.50 55129.72 88888.00 2009-10-22 20:27:04.375 295 12576.20 1.48 55129.72 88888.00 2009-10-22 20:27:04.500 295 12576.20 1.48 55129.70 88888.00 2009-10-22 20:27:04.625 295 12576.23 1.48 55129.72 88888.00 2009-10-22 20:27:04.750 295 12576.20 1.48 55129.72 88888.00 2009-10-22 20:27:04.875 295 12576.23 1.48 55129.72 88888.00 2009-10-22 20:27:05.000 295 12576.25 1.48 55129.72 88888.00 2009-10-22 20:27:05.125 295 12576.25 1.48 55129.72 88888.00 2009-10-22 20:27:05.250 295 12576.23 1.45 55129.72 88888.00 2009-10-22 20:27:05.375 295 12576.23 1.48 55129.70 88888.00 2009-10-22 20:27:05.500 295 12576.12 1.48 55129.72 88888.00 2009-10-22 20:27:05.625 295 12576.17 1.50 55129.72 88888.00 2009-10-22 20:27:05.750 295 12576.20 1.50 55129.70 88888.00 2009-10-22 20:27:05.875 295 12576.23 1.52 55129.70 88888.00 2009-10-22 20:27:06.000 295 12576.23 1.50 55129.72 88888.00 2009-10-22 20:27:06.125 295 12576.25 1.50 55129.72 88888.00 2009-10-22 20:27:06.250 295 12576.20 1.50 55129.72 88888.00 2009-10-22 20:27:06.375 295 12576.25 1.50 55129.72 88888.00 2009-10-22 20:27:06.500 295 12576.27 1.52 55129.70 88888.00 2009-10-22 20:27:06.625 295 12576.27 1.52 55129.70 88888.00 2009-10-22 20:27:06.750 295 12576.25 1.55 55129.72 88888.00 2009-10-22 20:27:06.875 295 12576.20 1.55 55129.70 88888.00 2009-10-22 20:27:07.000 295 12576.17 1.55 55129.70 88888.00 2009-10-22 20:27:07.125 295 12576.20 1.55 55129.70 88888.00 2009-10-22 20:27:07.250 295 12576.20 1.55 55129.70 88888.00 2009-10-22 20:27:07.375 295 12576.25 1.55 55129.72 88888.00 2009-10-22 20:27:07.500 295 12576.23 1.55 55129.75 88888.00 2009-10-22 20:27:07.625 295 12576.20 1.52 55129.75 88888.00 2009-10-22 20:27:07.750 295 12576.20 1.52 55129.72 88888.00 2009-10-22 20:27:07.875 295 12576.20 1.57 55129.72 88888.00 2009-10-22 20:27:08.000 295 12576.17 1.55 55129.75 88888.00 2009-10-22 20:27:08.125 295 12576.17 1.55 55129.78 88888.00 2009-10-22 20:27:08.250 295 12576.23 1.55 55129.78 88888.00 2009-10-22 20:27:08.375 295 12576.27 1.57 55129.78 88888.00 2009-10-22 20:27:08.500 295 12576.27 1.55 55129.78 88888.00 2009-10-22 20:27:08.625 295 12576.23 1.52 55129.72 88888.00 2009-10-22 20:27:08.750 295 12576.25 1.52 55129.72 88888.00 2009-10-22 20:27:08.875 295 12576.23 1.52 55129.78 88888.00 2009-10-22 20:27:09.000 295 12576.17 1.55 55129.78 88888.00 2009-10-22 20:27:09.125 295 12576.10 1.55 55129.78 88888.00 2009-10-22 20:27:09.250 295 12576.08 1.52 55129.78 88888.00 2009-10-22 20:27:09.375 295 12576.12 1.52 55129.72 88888.00 2009-10-22 20:27:09.500 295 12576.17 1.52 55129.72 88888.00 2009-10-22 20:27:09.625 295 12576.23 1.55 55129.72 88888.00 2009-10-22 20:27:09.750 295 12576.27 1.55 55129.72 88888.00 2009-10-22 20:27:09.875 295 12576.33 1.52 55129.72 88888.00 2009-10-22 20:27:10.000 295 12576.30 1.55 55129.70 88888.00 2009-10-22 20:27:10.125 295 12576.27 1.55 55129.75 88888.00 2009-10-22 20:27:10.250 295 12576.23 1.55 55129.78 88888.00 2009-10-22 20:27:10.375 295 12576.25 1.57 55129.78 88888.00 2009-10-22 20:27:10.500 295 12576.30 1.60 55129.75 88888.00 2009-10-22 20:27:10.625 295 12576.30 1.57 55129.75 88888.00 2009-10-22 20:27:10.750 295 12576.23 1.57 55129.75 88888.00 2009-10-22 20:27:10.875 295 12576.20 1.57 55129.75 88888.00 2009-10-22 20:27:11.000 295 12576.27 1.57 55129.75 88888.00 2009-10-22 20:27:11.125 295 12576.27 1.55 55129.78 88888.00 2009-10-22 20:27:11.250 295 12576.20 1.55 55129.78 88888.00 2009-10-22 20:27:11.375 295 12576.20 1.57 55129.78 88888.00 2009-10-22 20:27:11.500 295 12576.17 1.57 55129.80 88888.00 2009-10-22 20:27:11.625 295 12576.20 1.57 55129.75 88888.00 2009-10-22 20:27:11.750 295 12576.23 1.57 55129.75 88888.00 2009-10-22 20:27:11.875 295 12576.20 1.57 55129.75 88888.00 2009-10-22 20:27:12.000 295 12576.23 1.57 55129.72 88888.00 2009-10-22 20:27:12.125 295 12576.25 1.60 55129.75 88888.00 2009-10-22 20:27:12.250 295 12576.20 1.60 55129.75 88888.00 2009-10-22 20:27:12.375 295 12576.17 1.57 55129.75 88888.00 2009-10-22 20:27:12.500 295 12576.20 1.57 55129.75 88888.00 2009-10-22 20:27:12.625 295 12576.25 1.57 55129.75 88888.00 2009-10-22 20:27:12.750 295 12576.23 1.60 55129.75 88888.00 2009-10-22 20:27:12.875 295 12576.25 1.60 55129.78 88888.00 2009-10-22 20:27:13.000 295 12576.30 1.60 55129.72 88888.00 2009-10-22 20:27:13.125 295 12576.27 1.57 55129.75 88888.00 2009-10-22 20:27:13.250 295 12576.20 1.55 55129.78 88888.00 2009-10-22 20:27:13.375 295 12576.17 1.60 55129.78 88888.00 2009-10-22 20:27:13.500 295 12576.17 1.60 55129.75 88888.00 2009-10-22 20:27:13.625 295 12576.10 1.60 55129.75 88888.00 2009-10-22 20:27:13.750 295 12576.10 1.60 55129.75 88888.00 2009-10-22 20:27:13.875 295 12576.20 1.60 55129.78 88888.00 2009-10-22 20:27:14.000 295 12576.25 1.57 55129.78 88888.00 2009-10-22 20:27:14.125 295 12576.25 1.57 55129.78 88888.00 2009-10-22 20:27:14.250 295 12576.23 1.55 55129.78 88888.00 2009-10-22 20:27:14.375 295 12576.20 1.57 55129.80 88888.00 2009-10-22 20:27:14.500 295 12576.20 1.60 55129.80 88888.00 2009-10-22 20:27:14.625 295 12576.23 1.60 55129.80 88888.00 2009-10-22 20:27:14.750 295 12576.17 1.57 55129.78 88888.00 2009-10-22 20:27:14.875 295 12576.12 1.57 55129.78 88888.00 2009-10-22 20:27:15.000 295 12576.15 1.60 55129.78 88888.00 2009-10-22 20:27:15.125 295 12576.17 1.60 55129.78 88888.00 2009-10-22 20:27:15.250 295 12576.15 1.57 55129.75 88888.00 2009-10-22 20:27:15.375 295 12576.20 1.57 55129.80 88888.00 2009-10-22 20:27:15.500 295 12576.20 1.60 55129.78 88888.00 2009-10-22 20:27:15.625 295 12576.17 1.57 55129.80 88888.00 2009-10-22 20:27:15.750 295 12576.23 1.57 55129.80 88888.00 2009-10-22 20:27:15.875 295 12576.23 1.57 55129.80 88888.00 2009-10-22 20:27:16.000 295 12576.15 1.57 55129.80 88888.00 2009-10-22 20:27:16.125 295 12576.15 1.60 55129.80 88888.00 2009-10-22 20:27:16.250 295 12576.12 1.55 55129.82 88888.00 2009-10-22 20:27:16.375 295 12576.10 1.57 55129.80 88888.00 2009-10-22 20:27:16.500 295 12576.17 1.55 55129.82 88888.00 2009-10-22 20:27:16.625 295 12576.20 1.55 55129.80 88888.00 2009-10-22 20:27:16.750 295 12576.20 1.55 55129.80 88888.00 2009-10-22 20:27:16.875 295 12576.23 1.57 55129.80 88888.00 2009-10-22 20:27:17.000 295 12576.20 1.57 55129.80 88888.00 2009-10-22 20:27:17.125 295 12576.20 1.57 55129.80 88888.00 2009-10-22 20:27:17.250 295 12576.20 1.57 55129.82 88888.00 2009-10-22 20:27:17.375 295 12576.27 1.57 55129.80 88888.00 2009-10-22 20:27:17.500 295 12576.25 1.55 55129.80 88888.00 2009-10-22 20:27:17.625 295 12576.30 1.52 55129.80 88888.00 2009-10-22 20:27:17.750 295 12576.33 1.52 55129.78 88888.00 2009-10-22 20:27:17.875 295 12576.30 1.55 55129.80 88888.00 2009-10-22 20:27:18.000 295 12576.30 1.55 55129.80 88888.00 2009-10-22 20:27:18.125 295 12576.30 1.55 55129.80 88888.00 2009-10-22 20:27:18.250 295 12576.23 1.55 55129.82 88888.00 2009-10-22 20:27:18.375 295 12576.25 1.57 55129.80 88888.00 2009-10-22 20:27:18.500 295 12576.25 1.55 55129.80 88888.00 2009-10-22 20:27:18.625 295 12576.20 1.57 55129.80 88888.00 2009-10-22 20:27:18.750 295 12576.25 1.57 55129.80 88888.00 2009-10-22 20:27:18.875 295 12576.30 1.55 55129.80 88888.00 2009-10-22 20:27:19.000 295 12576.33 1.55 55129.82 88888.00 2009-10-22 20:27:19.125 295 12576.30 1.52 55129.82 88888.00 2009-10-22 20:27:19.250 295 12576.30 1.50 55129.82 88888.00 2009-10-22 20:27:19.375 295 12576.30 1.50 55129.85 88888.00 2009-10-22 20:27:19.500 295 12576.27 1.50 55129.85 88888.00 2009-10-22 20:27:19.625 295 12576.27 1.52 55129.82 88888.00 2009-10-22 20:27:19.750 295 12576.27 1.55 55129.82 88888.00 2009-10-22 20:27:19.875 295 12576.25 1.55 55129.82 88888.00 2009-10-22 20:27:20.000 295 12576.25 1.52 55129.82 88888.00 2009-10-22 20:27:20.125 295 12576.30 1.55 55129.80 88888.00 2009-10-22 20:27:20.250 295 12576.27 1.52 55129.80 88888.00 2009-10-22 20:27:20.375 295 12576.27 1.52 55129.82 88888.00 2009-10-22 20:27:20.500 295 12576.25 1.52 55129.80 88888.00 2009-10-22 20:27:20.625 295 12576.25 1.52 55129.80 88888.00 2009-10-22 20:27:20.750 295 12576.27 1.55 55129.80 88888.00 2009-10-22 20:27:20.875 295 12576.23 1.55 55129.80 88888.00 2009-10-22 20:27:21.000 295 12576.25 1.52 55129.82 88888.00 2009-10-22 20:27:21.125 295 12576.25 1.52 55129.82 88888.00 2009-10-22 20:27:21.250 295 12576.20 1.50 55129.85 88888.00 2009-10-22 20:27:21.375 295 12576.25 1.52 55129.85 88888.00 2009-10-22 20:27:21.500 295 12576.25 1.52 55129.82 88888.00 2009-10-22 20:27:21.625 295 12576.25 1.52 55129.80 88888.00 2009-10-22 20:27:21.750 295 12576.23 1.52 55129.82 88888.00 2009-10-22 20:27:21.875 295 12576.17 1.52 55129.78 88888.00 2009-10-22 20:27:22.000 295 12576.20 1.50 55129.80 88888.00 2009-10-22 20:27:22.125 295 12576.23 1.50 55129.82 88888.00 2009-10-22 20:27:22.250 295 12576.20 1.50 55129.82 88888.00 2009-10-22 20:27:22.375 295 12576.25 1.52 55129.82 88888.00 2009-10-22 20:27:22.500 295 12576.25 1.52 55129.80 88888.00 2009-10-22 20:27:22.625 295 12576.25 1.52 55129.80 88888.00 2009-10-22 20:27:22.750 295 12576.25 1.50 55129.82 88888.00 2009-10-22 20:27:22.875 295 12576.33 1.48 55129.82 88888.00 2009-10-22 20:27:23.000 295 12576.35 1.48 55129.80 88888.00 2009-10-22 20:27:23.125 295 12576.33 1.48 55129.82 88888.00 2009-10-22 20:27:23.250 295 12576.23 1.50 55129.85 88888.00 2009-10-22 20:27:23.375 295 12576.23 1.52 55129.82 88888.00 2009-10-22 20:27:23.500 295 12576.30 1.52 55129.80 88888.00 2009-10-22 20:27:23.625 295 12576.30 1.52 55129.80 88888.00 2009-10-22 20:27:23.750 295 12576.25 1.50 55129.82 88888.00 2009-10-22 20:27:23.875 295 12576.27 1.50 55129.82 88888.00 2009-10-22 20:27:24.000 295 12576.30 1.50 55129.85 88888.00 2009-10-22 20:27:24.125 295 12576.25 1.50 55129.85 88888.00 2009-10-22 20:27:24.250 295 12576.23 1.50 55129.85 88888.00 2009-10-22 20:27:24.375 295 12576.27 1.52 55129.82 88888.00 2009-10-22 20:27:24.500 295 12576.25 1.55 55129.82 88888.00 2009-10-22 20:27:24.625 295 12576.20 1.55 55129.80 88888.00 2009-10-22 20:27:24.750 295 12576.12 1.52 55129.82 88888.00 2009-10-22 20:27:24.875 295 12576.15 1.52 55129.82 88888.00 2009-10-22 20:27:25.000 295 12576.20 1.50 55129.82 88888.00 2009-10-22 20:27:25.125 295 12576.20 1.52 55129.85 88888.00 2009-10-22 20:27:25.250 295 12576.12 1.52 55129.85 88888.00 2009-10-22 20:27:25.375 295 12576.15 1.55 55129.85 88888.00 2009-10-22 20:27:25.500 295 12576.17 1.52 55129.85 88888.00 2009-10-22 20:27:25.625 295 12576.17 1.52 55129.80 88888.00 2009-10-22 20:27:25.750 295 12576.20 1.52 55129.82 88888.00 2009-10-22 20:27:25.875 295 12576.20 1.52 55129.82 88888.00 2009-10-22 20:27:26.000 295 12576.17 1.52 55129.82 88888.00 2009-10-22 20:27:26.125 295 12576.17 1.52 55129.82 88888.00 2009-10-22 20:27:26.250 295 12576.17 1.52 55129.82 88888.00 2009-10-22 20:27:26.375 295 12576.23 1.57 55129.85 88888.00 2009-10-22 20:27:26.500 295 12576.25 1.55 55129.85 88888.00 2009-10-22 20:27:26.625 295 12576.27 1.55 55129.85 88888.00 2009-10-22 20:27:26.750 295 12576.23 1.57 55129.88 88888.00 2009-10-22 20:27:26.875 295 12576.17 1.57 55129.88 88888.00 2009-10-22 20:27:27.000 295 12576.17 1.57 55129.85 88888.00 2009-10-22 20:27:27.125 295 12576.20 1.52 55129.82 88888.00 2009-10-22 20:27:27.250 295 12576.17 1.52 55129.82 88888.00 2009-10-22 20:27:27.375 295 12576.15 1.55 55129.82 88888.00 2009-10-22 20:27:27.500 295 12576.10 1.52 55129.82 88888.00 2009-10-22 20:27:27.625 295 12576.10 1.50 55129.85 88888.00 2009-10-22 20:27:27.750 295 12576.15 1.52 55129.85 88888.00 2009-10-22 20:27:27.875 295 12576.17 1.55 55129.85 88888.00 2009-10-22 20:27:28.000 295 12576.15 1.52 55129.85 88888.00 2009-10-22 20:27:28.125 295 12576.25 1.50 55129.85 88888.00 2009-10-22 20:27:28.250 295 12576.23 1.52 55129.82 88888.00 2009-10-22 20:27:28.375 295 12576.20 1.55 55129.80 88888.00 2009-10-22 20:27:28.500 295 12576.17 1.52 55129.80 88888.00 2009-10-22 20:27:28.625 295 12576.12 1.52 55129.82 88888.00 2009-10-22 20:27:28.750 295 12576.15 1.55 55129.85 88888.00 2009-10-22 20:27:28.875 295 12576.17 1.55 55129.82 88888.00 2009-10-22 20:27:29.000 295 12576.20 1.52 55129.80 88888.00 2009-10-22 20:27:29.125 295 12576.20 1.55 55129.80 88888.00 2009-10-22 20:27:29.250 295 12576.17 1.52 55129.85 88888.00 2009-10-22 20:27:29.375 295 12576.23 1.55 55129.88 88888.00 2009-10-22 20:27:29.500 295 12576.20 1.52 55129.88 88888.00 2009-10-22 20:27:29.625 295 12576.17 1.52 55129.82 88888.00 2009-10-22 20:27:29.750 295 12576.15 1.55 55129.82 88888.00 2009-10-22 20:27:29.875 295 12576.20 1.55 55129.85 88888.00 2009-10-22 20:27:30.000 295 12576.25 1.55 55129.85 88888.00 2009-10-22 20:27:30.125 295 12576.25 1.55 55129.82 88888.00 2009-10-22 20:27:30.250 295 12576.17 1.52 55129.82 88888.00 2009-10-22 20:27:30.375 295 12576.23 1.55 55129.85 88888.00 2009-10-22 20:27:30.500 295 12576.25 1.55 55129.85 88888.00 2009-10-22 20:27:30.625 295 12576.25 1.55 55129.82 88888.00 2009-10-22 20:27:30.750 295 12576.20 1.55 55129.82 88888.00 2009-10-22 20:27:30.875 295 12576.17 1.55 55129.85 88888.00 2009-10-22 20:27:31.000 295 12576.17 1.55 55129.85 88888.00 2009-10-22 20:27:31.125 295 12576.23 1.55 55129.82 88888.00 2009-10-22 20:27:31.250 295 12576.27 1.52 55129.82 88888.00 2009-10-22 20:27:31.375 295 12576.30 1.52 55129.82 88888.00 2009-10-22 20:27:31.500 295 12576.30 1.52 55129.82 88888.00 2009-10-22 20:27:31.625 295 12576.35 1.50 55129.80 88888.00 2009-10-22 20:27:31.750 295 12576.35 1.52 55129.82 88888.00 2009-10-22 20:27:31.875 295 12576.30 1.57 55129.85 88888.00 2009-10-22 20:27:32.000 295 12576.23 1.55 55129.88 88888.00 2009-10-22 20:27:32.125 295 12576.20 1.52 55129.88 88888.00 2009-10-22 20:27:32.250 295 12576.23 1.48 55129.90 88888.00 2009-10-22 20:27:32.375 295 12576.25 1.52 55129.88 88888.00 2009-10-22 20:27:32.500 295 12576.25 1.52 55129.88 88888.00 2009-10-22 20:27:32.625 295 12576.20 1.55 55129.88 88888.00 2009-10-22 20:27:32.750 295 12576.23 1.52 55129.90 88888.00 2009-10-22 20:27:32.875 295 12576.25 1.52 55129.88 88888.00 2009-10-22 20:27:33.000 295 12576.25 1.52 55129.88 88888.00 2009-10-22 20:27:33.125 295 12576.25 1.55 55129.88 88888.00 2009-10-22 20:27:33.250 295 12576.25 1.55 55129.88 88888.00 2009-10-22 20:27:33.375 295 12576.25 1.52 55129.85 88888.00 2009-10-22 20:27:33.500 295 12576.25 1.52 55129.85 88888.00 2009-10-22 20:27:33.625 295 12576.25 1.52 55129.85 88888.00 2009-10-22 20:27:33.750 295 12576.20 1.55 55129.88 88888.00 2009-10-22 20:27:33.875 295 12576.23 1.50 55129.88 88888.00 2009-10-22 20:27:34.000 295 12576.27 1.52 55129.88 88888.00 2009-10-22 20:27:34.125 295 12576.25 1.52 55129.88 88888.00 2009-10-22 20:27:34.250 295 12576.20 1.52 55129.88 88888.00 2009-10-22 20:27:34.375 295 12576.20 1.52 55129.88 88888.00 2009-10-22 20:27:34.500 295 12576.20 1.55 55129.85 88888.00 2009-10-22 20:27:34.625 295 12576.23 1.55 55129.88 88888.00 2009-10-22 20:27:34.750 295 12576.25 1.55 55129.85 88888.00 2009-10-22 20:27:34.875 295 12576.27 1.52 55129.82 88888.00 2009-10-22 20:27:35.000 295 12576.33 1.52 55129.85 88888.00 2009-10-22 20:27:35.125 295 12576.40 1.55 55129.85 88888.00 2009-10-22 20:27:35.250 295 12576.38 1.52 55129.85 88888.00 2009-10-22 20:27:35.375 295 12576.38 1.52 55129.85 88888.00 2009-10-22 20:27:35.500 295 12576.30 1.52 55129.85 88888.00 2009-10-22 20:27:35.625 295 12576.27 1.52 55129.85 88888.00 2009-10-22 20:27:35.750 295 12576.33 1.55 55129.88 88888.00 2009-10-22 20:27:35.875 295 12576.33 1.55 55129.88 88888.00 2009-10-22 20:27:36.000 295 12576.33 1.52 55129.88 88888.00 2009-10-22 20:27:36.125 295 12576.33 1.52 55129.90 88888.00 2009-10-22 20:27:36.250 295 12576.33 1.52 55129.90 88888.00 2009-10-22 20:27:36.375 295 12576.35 1.55 55129.90 88888.00 2009-10-22 20:27:36.500 295 12576.25 1.55 55129.82 88888.00 2009-10-22 20:27:36.625 295 12576.23 1.55 55129.80 88888.00 2009-10-22 20:27:36.750 295 12576.27 1.55 55129.82 88888.00 2009-10-22 20:27:36.875 295 12576.35 1.55 55129.82 88888.00 2009-10-22 20:27:37.000 295 12576.38 1.55 55129.82 88888.00 2009-10-22 20:27:37.125 295 12576.35 1.57 55129.85 88888.00 2009-10-22 20:27:37.250 295 12576.40 1.57 55129.85 88888.00 2009-10-22 20:27:37.375 295 12576.42 1.55 55129.82 88888.00 2009-10-22 20:27:37.500 295 12576.42 1.55 55129.82 88888.00 2009-10-22 20:27:37.625 295 12576.40 1.55 55129.85 88888.00 2009-10-22 20:27:37.750 295 12576.40 1.57 55129.85 88888.00 2009-10-22 20:27:37.875 295 12576.38 1.57 55129.82 88888.00 2009-10-22 20:27:38.000 295 12576.38 1.57 55129.85 88888.00 2009-10-22 20:27:38.125 295 12576.38 1.57 55129.88 88888.00 2009-10-22 20:27:38.250 295 12576.30 1.55 55129.82 88888.00 2009-10-22 20:27:38.375 295 12576.30 1.55 55129.82 88888.00 2009-10-22 20:27:38.500 295 12576.33 1.57 55129.82 88888.00 2009-10-22 20:27:38.625 295 12576.35 1.60 55129.85 88888.00 2009-10-22 20:27:38.750 295 12576.38 1.60 55129.85 88888.00 2009-10-22 20:27:38.875 295 12576.38 1.60 55129.82 88888.00 2009-10-22 20:27:39.000 295 12576.40 1.57 55129.82 88888.00 2009-10-22 20:27:39.125 295 12576.45 1.57 55129.82 88888.00 2009-10-22 20:27:39.250 295 12576.42 1.57 55129.82 88888.00 2009-10-22 20:27:39.375 295 12576.40 1.57 55129.82 88888.00 2009-10-22 20:27:39.500 295 12576.40 1.57 55129.80 88888.00 2009-10-22 20:27:39.625 295 12576.42 1.60 55129.78 88888.00 2009-10-22 20:27:39.750 295 12576.42 1.60 55129.80 88888.00 2009-10-22 20:27:39.875 295 12576.40 1.57 55129.82 88888.00 2009-10-22 20:27:40.000 295 12576.40 1.57 55129.85 88888.00 2009-10-22 20:27:40.125 295 12576.40 1.57 55129.88 88888.00 2009-10-22 20:27:40.250 295 12576.33 1.55 55129.88 88888.00 2009-10-22 20:27:40.375 295 12576.27 1.55 55129.88 88888.00 2009-10-22 20:27:40.500 295 12576.33 1.57 55129.85 88888.00 2009-10-22 20:27:40.625 295 12576.33 1.57 55129.85 88888.00 2009-10-22 20:27:40.750 295 12576.35 1.57 55129.85 88888.00 2009-10-22 20:27:40.875 295 12576.38 1.57 55129.85 88888.00 2009-10-22 20:27:41.000 295 12576.38 1.57 55129.82 88888.00 2009-10-22 20:27:41.125 295 12576.38 1.57 55129.82 88888.00 2009-10-22 20:27:41.250 295 12576.33 1.55 55129.85 88888.00 2009-10-22 20:27:41.375 295 12576.38 1.60 55129.85 88888.00 2009-10-22 20:27:41.500 295 12576.40 1.57 55129.85 88888.00 2009-10-22 20:27:41.625 295 12576.42 1.57 55129.85 88888.00 2009-10-22 20:27:41.750 295 12576.40 1.55 55129.82 88888.00 2009-10-22 20:27:41.875 295 12576.40 1.55 55129.82 88888.00 2009-10-22 20:27:42.000 295 12576.40 1.57 55129.82 88888.00 2009-10-22 20:27:42.125 295 12576.45 1.55 55129.82 88888.00 2009-10-22 20:27:42.250 295 12576.45 1.55 55129.82 88888.00 2009-10-22 20:27:42.375 295 12576.40 1.55 55129.80 88888.00 2009-10-22 20:27:42.500 295 12576.42 1.57 55129.80 88888.00 2009-10-22 20:27:42.625 295 12576.45 1.57 55129.80 88888.00 2009-10-22 20:27:42.750 295 12576.45 1.55 55129.80 88888.00 2009-10-22 20:27:42.875 295 12576.42 1.52 55129.80 88888.00 2009-10-22 20:27:43.000 295 12576.48 1.52 55129.78 88888.00 2009-10-22 20:27:43.125 295 12576.45 1.55 55129.80 88888.00 2009-10-22 20:27:43.250 295 12576.40 1.55 55129.80 88888.00 2009-10-22 20:27:43.375 295 12576.50 1.55 55129.82 88888.00 2009-10-22 20:27:43.500 295 12576.55 1.55 55129.85 88888.00 2009-10-22 20:27:43.625 295 12576.55 1.52 55129.85 88888.00 2009-10-22 20:27:43.750 295 12576.48 1.52 55129.82 88888.00 2009-10-22 20:27:43.875 295 12576.45 1.52 55129.82 88888.00 2009-10-22 20:27:44.000 295 12576.50 1.52 55129.82 88888.00 2009-10-22 20:27:44.125 295 12576.52 1.55 55129.82 88888.00 2009-10-22 20:27:44.250 295 12576.50 1.52 55129.82 88888.00 2009-10-22 20:27:44.375 295 12576.48 1.52 55129.85 88888.00 2009-10-22 20:27:44.500 295 12576.45 1.55 55129.85 88888.00 2009-10-22 20:27:44.625 295 12576.45 1.55 55129.85 88888.00 2009-10-22 20:27:44.750 295 12576.50 1.52 55129.85 88888.00 2009-10-22 20:27:44.875 295 12576.55 1.55 55129.85 88888.00 2009-10-22 20:27:45.000 295 12576.52 1.55 55129.82 88888.00 2009-10-22 20:27:45.125 295 12576.50 1.57 55129.85 88888.00 2009-10-22 20:27:45.250 295 12576.50 1.55 55129.85 88888.00 2009-10-22 20:27:45.375 295 12576.52 1.55 55129.85 88888.00 2009-10-22 20:27:45.500 295 12576.48 1.57 55129.82 88888.00 2009-10-22 20:27:45.625 295 12576.50 1.55 55129.80 88888.00 2009-10-22 20:27:45.750 295 12576.58 1.57 55129.80 88888.00 2009-10-22 20:27:45.875 295 12576.60 1.57 55129.82 88888.00 2009-10-22 20:27:46.000 295 12576.55 1.57 55129.82 88888.00 2009-10-22 20:27:46.125 295 12576.58 1.57 55129.80 88888.00 2009-10-22 20:27:46.250 295 12576.50 1.57 55129.85 88888.00 2009-10-22 20:27:46.375 295 12576.55 1.60 55129.82 88888.00 2009-10-22 20:27:46.500 295 12576.62 1.57 55129.82 88888.00 2009-10-22 20:27:46.625 295 12576.62 1.57 55129.80 88888.00 2009-10-22 20:27:46.750 295 12576.60 1.57 55129.80 88888.00 2009-10-22 20:27:46.875 295 12576.55 1.60 55129.82 88888.00 2009-10-22 20:27:47.000 295 12576.55 1.60 55129.85 88888.00 2009-10-22 20:27:47.125 295 12576.58 1.57 55129.85 88888.00 2009-10-22 20:27:47.250 295 12576.50 1.57 55129.82 88888.00 2009-10-22 20:27:47.375 295 12576.45 1.60 55129.82 88888.00 2009-10-22 20:27:47.500 295 12576.48 1.60 55129.82 88888.00 2009-10-22 20:27:47.625 295 12576.50 1.57 55129.82 88888.00 2009-10-22 20:27:47.750 295 12576.50 1.57 55129.80 88888.00 2009-10-22 20:27:47.875 295 12576.55 1.60 55129.80 88888.00 2009-10-22 20:27:48.000 295 12576.58 1.60 55129.80 88888.00 2009-10-22 20:27:48.125 295 12576.58 1.60 55129.80 88888.00 2009-10-22 20:27:48.250 295 12576.60 1.60 55129.85 88888.00 2009-10-22 20:27:48.375 295 12576.65 1.60 55129.82 88888.00 2009-10-22 20:27:48.500 295 12576.73 1.60 55129.80 88888.00 2009-10-22 20:27:48.625 295 12576.73 1.60 55129.78 88888.00 2009-10-22 20:27:48.750 295 12576.73 1.60 55129.80 88888.00 2009-10-22 20:27:48.875 295 12576.67 1.60 55129.82 88888.00 2009-10-22 20:27:49.000 295 12576.62 1.57 55129.82 88888.00 2009-10-22 20:27:49.125 295 12576.58 1.57 55129.85 88888.00 2009-10-22 20:27:49.250 295 12576.60 1.60 55129.82 88888.00 2009-10-22 20:27:49.375 295 12576.62 1.60 55129.80 88888.00 2009-10-22 20:27:49.500 295 12576.67 1.57 55129.80 88888.00 2009-10-22 20:27:49.625 295 12576.70 1.60 55129.78 88888.00 2009-10-22 20:27:49.750 295 12576.70 1.62 55129.80 88888.00 2009-10-22 20:27:49.875 295 12576.67 1.60 55129.80 88888.00 2009-10-22 20:27:50.000 295 12576.67 1.60 55129.78 88888.00 2009-10-22 20:27:50.125 295 12576.70 1.60 55129.78 88888.00 2009-10-22 20:27:50.250 295 12576.67 1.60 55129.80 88888.00 2009-10-22 20:27:50.375 295 12576.70 1.62 55129.80 88888.00 2009-10-22 20:27:50.500 295 12576.70 1.62 55129.80 88888.00 2009-10-22 20:27:50.625 295 12576.67 1.60 55129.80 88888.00 2009-10-22 20:27:50.750 295 12576.70 1.60 55129.82 88888.00 2009-10-22 20:27:50.875 295 12576.75 1.60 55129.82 88888.00 2009-10-22 20:27:51.000 295 12576.75 1.62 55129.80 88888.00 2009-10-22 20:27:51.125 295 12576.73 1.62 55129.82 88888.00 2009-10-22 20:27:51.250 295 12576.70 1.62 55129.80 88888.00 2009-10-22 20:27:51.375 295 12576.77 1.65 55129.82 88888.00 2009-10-22 20:27:51.500 295 12576.75 1.62 55129.82 88888.00 2009-10-22 20:27:51.625 295 12576.67 1.65 55129.80 88888.00 2009-10-22 20:27:51.750 295 12576.65 1.62 55129.78 88888.00 2009-10-22 20:27:51.875 295 12576.67 1.65 55129.78 88888.00 2009-10-22 20:27:52.000 295 12576.75 1.62 55129.78 88888.00 2009-10-22 20:27:52.125 295 12576.75 1.62 55129.78 88888.00 2009-10-22 20:27:52.250 295 12576.70 1.62 55129.78 88888.00 2009-10-22 20:27:52.375 295 12576.70 1.62 55129.75 88888.00 2009-10-22 20:27:52.500 295 12576.73 1.65 55129.72 88888.00 2009-10-22 20:27:52.625 295 12576.73 1.65 55129.75 88888.00 2009-10-22 20:27:52.750 295 12576.73 1.68 55129.78 88888.00 2009-10-22 20:27:52.875 295 12576.77 1.68 55129.78 88888.00 2009-10-22 20:27:53.000 295 12576.80 1.68 55129.78 88888.00 2009-10-22 20:27:53.125 295 12576.70 1.68 55129.78 88888.00 2009-10-22 20:27:53.250 295 12576.60 1.65 55129.78 88888.00 2009-10-22 20:27:53.375 295 12576.70 1.68 55129.75 88888.00 2009-10-22 20:27:53.500 295 12576.73 1.68 55129.78 88888.00 2009-10-22 20:27:53.625 295 12576.73 1.68 55129.75 88888.00 2009-10-22 20:27:53.750 295 12576.73 1.68 55129.75 88888.00 2009-10-22 20:27:53.875 295 12576.75 1.68 55129.72 88888.00 2009-10-22 20:27:54.000 295 12576.75 1.68 55129.72 88888.00 2009-10-22 20:27:54.125 295 12576.77 1.68 55129.75 88888.00 2009-10-22 20:27:54.250 295 12576.83 1.68 55129.75 88888.00 2009-10-22 20:27:54.375 295 12576.85 1.73 55129.75 88888.00 2009-10-22 20:27:54.500 295 12576.83 1.73 55129.75 88888.00 2009-10-22 20:27:54.625 295 12576.75 1.70 55129.72 88888.00 2009-10-22 20:27:54.750 295 12576.75 1.70 55129.72 88888.00 2009-10-22 20:27:54.875 295 12576.77 1.68 55129.72 88888.00 2009-10-22 20:27:55.000 295 12576.80 1.68 55129.70 88888.00 2009-10-22 20:27:55.125 295 12576.77 1.70 55129.70 88888.00 2009-10-22 20:27:55.250 295 12576.77 1.70 55129.70 88888.00 2009-10-22 20:27:55.375 295 12576.77 1.73 55129.70 88888.00 2009-10-22 20:27:55.500 295 12576.75 1.70 55129.70 88888.00 2009-10-22 20:27:55.625 295 12576.75 1.70 55129.70 88888.00 2009-10-22 20:27:55.750 295 12576.83 1.75 55129.70 88888.00 2009-10-22 20:27:55.875 295 12576.88 1.73 55129.70 88888.00 2009-10-22 20:27:56.000 295 12576.80 1.73 55129.70 88888.00 2009-10-22 20:27:56.125 295 12576.75 1.73 55129.70 88888.00 2009-10-22 20:27:56.250 295 12576.77 1.73 55129.70 88888.00 2009-10-22 20:27:56.375 295 12576.85 1.75 55129.72 88888.00 2009-10-22 20:27:56.500 295 12576.88 1.75 55129.70 88888.00 2009-10-22 20:27:56.625 295 12576.85 1.75 55129.70 88888.00 2009-10-22 20:27:56.750 295 12576.85 1.75 55129.72 88888.00 2009-10-22 20:27:56.875 295 12576.85 1.77 55129.72 88888.00 2009-10-22 20:27:57.000 295 12576.83 1.77 55129.72 88888.00 2009-10-22 20:27:57.125 295 12576.85 1.77 55129.70 88888.00 2009-10-22 20:27:57.250 295 12576.88 1.75 55129.72 88888.00 2009-10-22 20:27:57.375 295 12576.90 1.77 55129.72 88888.00 2009-10-22 20:27:57.500 295 12576.85 1.75 55129.70 88888.00 2009-10-22 20:27:57.625 295 12576.88 1.73 55129.70 88888.00 2009-10-22 20:27:57.750 295 12576.90 1.75 55129.68 88888.00 2009-10-22 20:27:57.875 295 12576.98 1.77 55129.68 88888.00 2009-10-22 20:27:58.000 295 12576.98 1.80 55129.68 88888.00 2009-10-22 20:27:58.125 295 12576.95 1.77 55129.70 88888.00 2009-10-22 20:27:58.250 295 12576.90 1.77 55129.70 88888.00 2009-10-22 20:27:58.375 295 12576.92 1.80 55129.70 88888.00 2009-10-22 20:27:58.500 295 12576.90 1.80 55129.68 88888.00 2009-10-22 20:27:58.625 295 12576.85 1.77 55129.65 88888.00 2009-10-22 20:27:58.750 295 12576.88 1.77 55129.65 88888.00 2009-10-22 20:27:58.875 295 12576.95 1.77 55129.68 88888.00 2009-10-22 20:27:59.000 295 12577.02 1.80 55129.65 88888.00 2009-10-22 20:27:59.125 295 12577.08 1.80 55129.65 88888.00 2009-10-22 20:27:59.250 295 12577.05 1.80 55129.65 88888.00 2009-10-22 20:27:59.375 295 12577.10 1.80 55129.65 88888.00 2009-10-22 20:27:59.500 295 12577.12 1.80 55129.65 88888.00 2009-10-22 20:27:59.625 295 12577.02 1.80 55129.65 88888.00 2009-10-22 20:27:59.750 295 12576.92 1.77 55129.65 88888.00 2009-10-22 20:27:59.875 295 12576.95 1.80 55129.65 88888.00 2009-10-22 20:28:00.000 295 12576.95 1.80 55129.65 88888.00 2009-10-22 20:28:00.125 295 12576.95 1.80 55129.65 88888.00 2009-10-22 20:28:00.250 295 12576.95 1.80 55129.68 88888.00 2009-10-22 20:28:00.375 295 12576.95 1.77 55129.68 88888.00 2009-10-22 20:28:00.500 295 12576.98 1.77 55129.70 88888.00 2009-10-22 20:28:00.625 295 12577.00 1.80 55129.70 88888.00 2009-10-22 20:28:00.750 295 12577.02 1.82 55129.70 88888.00 2009-10-22 20:28:00.875 295 12577.00 1.80 55129.68 88888.00 2009-10-22 20:28:01.000 295 12576.98 1.80 55129.62 88888.00 2009-10-22 20:28:01.125 295 12576.98 1.80 55129.65 88888.00 2009-10-22 20:28:01.250 295 12576.98 1.80 55129.68 88888.00 2009-10-22 20:28:01.375 295 12577.00 1.80 55129.68 88888.00 2009-10-22 20:28:01.500 295 12577.02 1.80 55129.68 88888.00 2009-10-22 20:28:01.625 295 12577.10 1.82 55129.68 88888.00 2009-10-22 20:28:01.750 295 12577.12 1.82 55129.68 88888.00 2009-10-22 20:28:01.875 295 12577.17 1.82 55129.65 88888.00 2009-10-22 20:28:02.000 295 12577.17 1.82 55129.65 88888.00 2009-10-22 20:28:02.125 295 12577.15 1.82 55129.65 88888.00 2009-10-22 20:28:02.250 295 12577.10 1.77 55129.65 88888.00 2009-10-22 20:28:02.375 295 12577.10 1.80 55129.68 88888.00 2009-10-22 20:28:02.500 295 12577.08 1.80 55129.68 88888.00 2009-10-22 20:28:02.625 295 12577.12 1.80 55129.62 88888.00 2009-10-22 20:28:02.750 295 12577.15 1.82 55129.62 88888.00 2009-10-22 20:28:02.875 295 12577.15 1.88 55129.62 88888.00 2009-10-22 20:28:03.000 295 12577.12 1.85 55129.62 88888.00 2009-10-22 20:28:03.125 295 12577.15 1.85 55129.65 88888.00 2009-10-22 20:28:03.250 295 12577.08 1.85 55129.65 88888.00 2009-10-22 20:28:03.375 295 12577.10 1.88 55129.62 88888.00 2009-10-22 20:28:03.500 295 12577.10 1.88 55129.62 88888.00 2009-10-22 20:28:03.625 295 12577.15 1.85 55129.62 88888.00 2009-10-22 20:28:03.750 295 12577.10 1.85 55129.62 88888.00 2009-10-22 20:28:03.875 295 12577.12 1.85 55129.62 88888.00 2009-10-22 20:28:04.000 295 12577.17 1.85 55129.62 88888.00 2009-10-22 20:28:04.125 295 12577.23 1.88 55129.62 88888.00 2009-10-22 20:28:04.250 295 12577.20 1.88 55129.62 88888.00 2009-10-22 20:28:04.375 295 12577.15 1.88 55129.62 88888.00 2009-10-22 20:28:04.500 295 12577.05 1.88 55129.65 88888.00 2009-10-22 20:28:04.625 295 12577.08 1.85 55129.62 88888.00 2009-10-22 20:28:04.750 295 12577.12 1.88 55129.60 88888.00 2009-10-22 20:28:04.875 295 12577.10 1.88 55129.57 88888.00 2009-10-22 20:28:05.000 295 12577.12 1.88 55129.60 88888.00 2009-10-22 20:28:05.125 295 12577.15 1.85 55129.60 88888.00 2009-10-22 20:28:05.250 295 12577.23 1.88 55129.60 88888.00 2009-10-22 20:28:05.375 295 12577.27 1.85 55129.62 88888.00 2009-10-22 20:28:05.500 295 12577.23 1.85 55129.62 88888.00 2009-10-22 20:28:05.625 295 12577.20 1.85 55129.62 88888.00 2009-10-22 20:28:05.750 295 12577.17 1.88 55129.65 88888.00 2009-10-22 20:28:05.875 295 12577.15 1.88 55129.62 88888.00 2009-10-22 20:28:06.000 295 12577.10 1.85 55129.60 88888.00 2009-10-22 20:28:06.125 295 12577.10 1.88 55129.57 88888.00 2009-10-22 20:28:06.250 295 12577.08 1.85 55129.60 88888.00 2009-10-22 20:28:06.375 295 12577.10 1.85 55129.60 88888.00 2009-10-22 20:28:06.500 295 12577.10 1.88 55129.60 88888.00 2009-10-22 20:28:06.625 295 12577.12 1.88 55129.60 88888.00 2009-10-22 20:28:06.750 295 12577.15 1.90 55129.60 88888.00 2009-10-22 20:28:06.875 295 12577.17 1.90 55129.62 88888.00 2009-10-22 20:28:07.000 295 12577.20 1.90 55129.60 88888.00 2009-10-22 20:28:07.125 295 12577.17 1.90 55129.60 88888.00 2009-10-22 20:28:07.250 295 12577.20 1.90 55129.60 88888.00 2009-10-22 20:28:07.375 295 12577.23 1.90 55129.65 88888.00 2009-10-22 20:28:07.500 295 12577.17 1.93 55129.65 88888.00 2009-10-22 20:28:07.625 295 12577.17 1.93 55129.62 88888.00 2009-10-22 20:28:07.750 295 12577.20 1.90 55129.60 88888.00 2009-10-22 20:28:07.875 295 12577.17 1.88 55129.60 88888.00 2009-10-22 20:28:08.000 295 12577.15 1.90 55129.57 88888.00 2009-10-22 20:28:08.125 295 12577.25 1.90 55129.57 88888.00 2009-10-22 20:28:08.250 295 12577.27 1.88 55129.57 88888.00 2009-10-22 20:28:08.375 295 12577.33 1.88 55129.57 88888.00 2009-10-22 20:28:08.500 295 12577.25 1.88 55129.57 88888.00 2009-10-22 20:28:08.625 295 12577.27 1.90 55129.57 88888.00 2009-10-22 20:28:08.750 295 12577.27 1.93 55129.60 88888.00 2009-10-22 20:28:08.875 295 12577.23 1.93 55129.60 88888.00 2009-10-22 20:28:09.000 295 12577.20 1.90 55129.60 88888.00 2009-10-22 20:28:09.125 295 12577.25 1.90 55129.60 88888.00 2009-10-22 20:28:09.250 295 12577.20 1.88 55129.60 88888.00 2009-10-22 20:28:09.375 295 12577.23 1.90 55129.57 88888.00 2009-10-22 20:28:09.500 295 12577.25 1.90 55129.57 88888.00 2009-10-22 20:28:09.625 295 12577.27 1.93 55129.57 88888.00 2009-10-22 20:28:09.750 295 12577.25 1.90 55129.57 88888.00 2009-10-22 20:28:09.875 295 12577.27 1.88 55129.57 88888.00 2009-10-22 20:28:10.000 295 12577.27 1.88 55129.55 88888.00 2009-10-22 20:28:10.125 295 12577.23 1.93 55129.55 88888.00 2009-10-22 20:28:10.250 295 12577.17 1.93 55129.55 88888.00 2009-10-22 20:28:10.375 295 12577.25 1.95 55129.55 88888.00 2009-10-22 20:28:10.500 295 12577.27 1.95 55129.55 88888.00 2009-10-22 20:28:10.625 295 12577.23 1.95 55129.55 88888.00 2009-10-22 20:28:10.750 295 12577.25 1.95 55129.55 88888.00 2009-10-22 20:28:10.875 295 12577.25 1.95 55129.55 88888.00 2009-10-22 20:28:11.000 295 12577.27 1.98 55129.55 88888.00 2009-10-22 20:28:11.125 295 12577.27 1.98 55129.57 88888.00 2009-10-22 20:28:11.250 295 12577.23 1.95 55129.60 88888.00 2009-10-22 20:28:11.375 295 12577.25 1.95 55129.60 88888.00 2009-10-22 20:28:11.500 295 12577.27 1.98 55129.60 88888.00 2009-10-22 20:28:11.625 295 12577.27 1.98 55129.57 88888.00 2009-10-22 20:28:11.750 295 12577.27 1.98 55129.57 88888.00 2009-10-22 20:28:11.875 295 12577.20 1.98 55129.57 88888.00 2009-10-22 20:28:12.000 295 12577.17 1.95 55129.55 88888.00 2009-10-22 20:28:12.125 295 12577.23 1.98 55129.57 88888.00 2009-10-22 20:28:12.250 295 12577.15 1.98 55129.55 88888.00 2009-10-22 20:28:12.375 295 12577.17 2.00 55129.55 88888.00 2009-10-22 20:28:12.500 295 12577.27 2.00 55129.57 88888.00 2009-10-22 20:28:12.625 295 12577.27 1.98 55129.55 88888.00 2009-10-22 20:28:12.750 295 12577.23 1.98 55129.55 88888.00 2009-10-22 20:28:12.875 295 12577.20 2.00 55129.57 88888.00 2009-10-22 20:28:13.000 295 12577.20 1.98 55129.55 88888.00 2009-10-22 20:28:13.125 295 12577.27 1.98 55129.55 88888.00 2009-10-22 20:28:13.250 295 12577.27 1.98 55129.53 88888.00 2009-10-22 20:28:13.375 295 12577.33 2.00 55129.55 88888.00 2009-10-22 20:28:13.500 295 12577.35 2.02 55129.53 88888.00 2009-10-22 20:28:13.625 295 12577.27 2.02 55129.55 88888.00 2009-10-22 20:28:13.750 295 12577.35 2.00 55129.53 88888.00 2009-10-22 20:28:13.875 295 12577.40 1.98 55129.53 88888.00 2009-10-22 20:28:14.000 295 12577.38 2.00 55129.55 88888.00 2009-10-22 20:28:14.125 295 12577.33 2.00 55129.57 88888.00 2009-10-22 20:28:14.250 295 12577.30 2.00 55129.57 88888.00 2009-10-22 20:28:14.375 295 12577.33 2.00 55129.55 88888.00 2009-10-22 20:28:14.500 295 12577.30 2.05 55129.53 88888.00 2009-10-22 20:28:14.625 295 12577.30 2.02 55129.55 88888.00 2009-10-22 20:28:14.750 295 12577.33 2.05 55129.55 88888.00 2009-10-22 20:28:14.875 295 12577.35 2.00 55129.50 88888.00 2009-10-22 20:28:15.000 295 12577.38 2.00 55129.53 88888.00 2009-10-22 20:28:15.125 295 12577.40 2.02 55129.53 88888.00 2009-10-22 20:28:15.250 295 12577.40 2.05 55129.55 88888.00 2009-10-22 20:28:15.375 295 12577.42 2.05 55129.57 88888.00 2009-10-22 20:28:15.500 295 12577.40 2.05 55129.57 88888.00 2009-10-22 20:28:15.625 295 12577.38 2.05 55129.57 88888.00 2009-10-22 20:28:15.750 295 12577.35 2.02 55129.57 88888.00 2009-10-22 20:28:15.875 295 12577.38 2.02 55129.60 88888.00 2009-10-22 20:28:16.000 295 12577.40 2.05 55129.57 88888.00 2009-10-22 20:28:16.125 295 12577.42 2.02 55129.55 88888.00 2009-10-22 20:28:16.250 295 12577.42 2.00 55129.55 88888.00 2009-10-22 20:28:16.375 295 12577.48 2.02 55129.53 88888.00 2009-10-22 20:28:16.500 295 12577.52 2.05 55129.53 88888.00 2009-10-22 20:28:16.625 295 12577.50 2.02 55129.53 88888.00 2009-10-22 20:28:16.750 295 12577.48 2.05 55129.53 88888.00 2009-10-22 20:28:16.875 295 12577.45 2.08 55129.55 88888.00 2009-10-22 20:28:17.000 295 12577.40 2.08 55129.55 88888.00 2009-10-22 20:28:17.125 295 12577.38 2.08 55129.55 88888.00 2009-10-22 20:28:17.250 295 12577.40 2.05 55129.55 88888.00 2009-10-22 20:28:17.375 295 12577.42 2.05 55129.53 88888.00 2009-10-22 20:28:17.500 295 12577.45 2.05 55129.55 88888.00 2009-10-22 20:28:17.625 295 12577.48 2.02 55129.53 88888.00 2009-10-22 20:28:17.750 295 12577.52 2.05 55129.53 88888.00 2009-10-22 20:28:17.875 295 12577.52 2.05 55129.53 88888.00 2009-10-22 20:28:18.000 295 12577.48 2.05 55129.53 88888.00 2009-10-22 20:28:18.125 295 12577.50 2.05 55129.55 88888.00 2009-10-22 20:28:18.250 295 12577.45 2.05 55129.55 88888.00 2009-10-22 20:28:18.375 295 12577.48 2.05 55129.55 88888.00 2009-10-22 20:28:18.500 295 12577.45 2.05 55129.55 88888.00 2009-10-22 20:28:18.625 295 12577.40 2.05 55129.55 88888.00 2009-10-22 20:28:18.750 295 12577.40 2.05 55129.57 88888.00 2009-10-22 20:28:18.875 295 12577.48 2.05 55129.55 88888.00 2009-10-22 20:28:19.000 295 12577.50 2.05 55129.55 88888.00 2009-10-22 20:28:19.125 295 12577.52 2.05 55129.55 88888.00 2009-10-22 20:28:19.250 295 12577.52 2.02 55129.60 88888.00 2009-10-22 20:28:19.375 295 12577.50 2.05 55129.60 88888.00 2009-10-22 20:28:19.500 295 12577.52 2.08 55129.55 88888.00 2009-10-22 20:28:19.625 295 12577.50 2.05 55129.55 88888.00 2009-10-22 20:28:19.750 295 12577.48 2.05 55129.55 88888.00 2009-10-22 20:28:19.875 295 12577.50 2.05 55129.55 88888.00 2009-10-22 20:28:20.000 295 12577.50 2.05 55129.55 88888.00 2009-10-22 20:28:20.125 295 12577.52 2.08 55129.53 88888.00 2009-10-22 20:28:20.250 295 12577.50 2.02 55129.50 88888.00 2009-10-22 20:28:20.375 295 12577.52 2.05 55129.53 88888.00 2009-10-22 20:28:20.500 295 12577.55 2.08 55129.53 88888.00 2009-10-22 20:28:20.625 295 12577.58 2.08 55129.53 88888.00 2009-10-22 20:28:20.750 295 12577.58 2.08 55129.47 88888.00 2009-10-22 20:28:20.875 295 12577.60 2.05 55129.47 88888.00 2009-10-22 20:28:21.000 295 12577.62 2.08 55129.50 88888.00 2009-10-22 20:28:21.125 295 12577.62 2.08 55129.50 88888.00 2009-10-22 20:28:21.250 295 12577.58 2.05 55129.50 88888.00 2009-10-22 20:28:21.375 295 12577.60 2.08 55129.50 88888.00 2009-10-22 20:28:21.500 295 12577.65 2.10 55129.53 88888.00 2009-10-22 20:28:21.625 295 12577.60 2.10 55129.50 88888.00 2009-10-22 20:28:21.750 295 12577.55 2.08 55129.50 88888.00 2009-10-22 20:28:21.875 295 12577.60 2.08 55129.50 88888.00 2009-10-22 20:28:22.000 295 12577.67 2.10 55129.50 88888.00 2009-10-22 20:28:22.125 295 12577.67 2.12 55129.53 88888.00 2009-10-22 20:28:22.250 295 12577.58 2.10 55129.53 88888.00 2009-10-22 20:28:22.375 295 12577.62 2.15 55129.50 88888.00 2009-10-22 20:28:22.500 295 12577.65 2.12 55129.50 88888.00 2009-10-22 20:28:22.625 295 12577.65 2.10 55129.50 88888.00 2009-10-22 20:28:22.750 295 12577.60 2.10 55129.50 88888.00 2009-10-22 20:28:22.875 295 12577.60 2.12 55129.53 88888.00 2009-10-22 20:28:23.000 295 12577.65 2.12 55129.50 88888.00 2009-10-22 20:28:23.125 295 12577.70 2.12 55129.53 88888.00 2009-10-22 20:28:23.250 295 12577.65 2.12 55129.50 88888.00 2009-10-22 20:28:23.375 295 12577.65 2.12 55129.50 88888.00 2009-10-22 20:28:23.500 295 12577.65 2.15 55129.53 88888.00 2009-10-22 20:28:23.625 295 12577.67 2.15 55129.53 88888.00 2009-10-22 20:28:23.750 295 12577.67 2.15 55129.53 88888.00 2009-10-22 20:28:23.875 295 12577.65 2.15 55129.53 88888.00 2009-10-22 20:28:24.000 295 12577.58 2.12 55129.55 88888.00 2009-10-22 20:28:24.125 295 12577.58 2.15 55129.53 88888.00 2009-10-22 20:28:24.250 295 12577.58 2.15 55129.55 88888.00 2009-10-22 20:28:24.375 295 12577.62 2.15 55129.55 88888.00 2009-10-22 20:28:24.500 295 12577.65 2.15 55129.53 88888.00 2009-10-22 20:28:24.625 295 12577.62 2.17 55129.53 88888.00 2009-10-22 20:28:24.750 295 12577.62 2.17 55129.50 88888.00 2009-10-22 20:28:24.875 295 12577.62 2.20 55129.50 88888.00 2009-10-22 20:28:25.000 295 12577.62 2.17 55129.50 88888.00 2009-10-22 20:28:25.125 295 12577.60 2.17 55129.50 88888.00 2009-10-22 20:28:25.250 295 12577.60 2.17 55129.53 88888.00 2009-10-22 20:28:25.375 295 12577.60 2.17 55129.53 88888.00 2009-10-22 20:28:25.500 295 12577.60 2.20 55129.53 88888.00 2009-10-22 20:28:25.625 295 12577.58 2.20 55129.50 88888.00 2009-10-22 20:28:25.750 295 12577.60 2.17 55129.53 88888.00 2009-10-22 20:28:25.875 295 12577.60 2.23 55129.55 88888.00 2009-10-22 20:28:26.000 295 12577.60 2.20 55129.50 88888.00 2009-10-22 20:28:26.125 295 12577.60 2.20 55129.50 88888.00 2009-10-22 20:28:26.250 295 12577.58 2.20 55129.50 88888.00 2009-10-22 20:28:26.375 295 12577.62 2.23 55129.50 88888.00 2009-10-22 20:28:26.500 295 12577.60 2.23 55129.50 88888.00 2009-10-22 20:28:26.625 295 12577.62 2.23 55129.50 88888.00 2009-10-22 20:28:26.750 295 12577.60 2.23 55129.47 88888.00 2009-10-22 20:28:26.875 295 12577.58 2.23 55129.50 88888.00 2009-10-22 20:28:27.000 295 12577.55 2.23 55129.50 88888.00 2009-10-22 20:28:27.125 295 12577.55 2.27 55129.50 88888.00 2009-10-22 20:28:27.250 295 12577.60 2.25 55129.50 88888.00 2009-10-22 20:28:27.375 295 12577.58 2.27 55129.47 88888.00 2009-10-22 20:28:27.500 295 12577.58 2.30 55129.47 88888.00 2009-10-22 20:28:27.625 295 12577.55 2.30 55129.47 88888.00 2009-10-22 20:28:27.750 295 12577.67 2.33 55129.50 88888.00 2009-10-22 20:28:27.875 295 12577.77 2.30 55129.53 88888.00 2009-10-22 20:28:28.000 295 12577.75 2.30 55129.53 88888.00 2009-10-22 20:28:28.125 295 12577.62 2.33 55129.50 88888.00 2009-10-22 20:28:28.250 295 12577.62 2.30 55129.53 88888.00 2009-10-22 20:28:28.375 295 12577.70 2.33 55129.47 88888.00 2009-10-22 20:28:28.500 295 12577.67 2.33 55129.50 88888.00 2009-10-22 20:28:28.625 295 12577.65 2.35 55129.50 88888.00 2009-10-22 20:28:28.750 295 12577.62 2.35 55129.47 88888.00 2009-10-22 20:28:28.875 295 12577.62 2.35 55129.47 88888.00 2009-10-22 20:28:29.000 295 12577.62 2.35 55129.53 88888.00 2009-10-22 20:28:29.125 295 12577.62 2.35 55129.53 88888.00 2009-10-22 20:28:29.250 295 12577.65 2.33 55129.47 88888.00 2009-10-22 20:28:29.375 295 12577.62 2.35 55129.45 88888.00 2009-10-22 20:28:29.500 295 12577.58 2.38 55129.47 88888.00 2009-10-22 20:28:29.625 295 12577.58 2.40 55129.47 88888.00 2009-10-22 20:28:29.750 295 12577.58 2.40 55129.53 88888.00 2009-10-22 20:28:29.875 295 12577.60 2.38 55129.53 88888.00 2009-10-22 20:28:30.000 295 12577.60 2.38 55129.55 88888.00 2009-10-22 20:28:30.125 295 12577.60 2.40 55129.53 88888.00 2009-10-22 20:28:30.250 295 12577.55 2.38 55129.50 88888.00 2009-10-22 20:28:30.375 295 12577.60 2.38 55129.47 88888.00 2009-10-22 20:28:30.500 295 12577.65 2.40 55129.47 88888.00 2009-10-22 20:28:30.625 295 12577.65 2.40 55129.47 88888.00 2009-10-22 20:28:30.750 295 12577.65 2.45 55129.47 88888.00 2009-10-22 20:28:30.875 295 12577.62 2.42 55129.50 88888.00 2009-10-22 20:28:31.000 295 12577.62 2.45 55129.53 88888.00 2009-10-22 20:28:31.125 295 12577.70 2.45 55129.50 88888.00 2009-10-22 20:28:31.250 295 12577.67 2.45 55129.50 88888.00 2009-10-22 20:28:31.375 295 12577.65 2.45 55129.47 88888.00 2009-10-22 20:28:31.500 295 12577.65 2.45 55129.47 88888.00 2009-10-22 20:28:31.625 295 12577.62 2.45 55129.50 88888.00 2009-10-22 20:28:31.750 295 12577.55 2.48 55129.50 88888.00 2009-10-22 20:28:31.875 295 12577.58 2.50 55129.50 88888.00 2009-10-22 20:28:32.000 295 12577.65 2.48 55129.47 88888.00 2009-10-22 20:28:32.125 295 12577.73 2.45 55129.47 88888.00 2009-10-22 20:28:32.250 295 12577.60 2.48 55129.50 88888.00 2009-10-22 20:28:32.375 295 12577.60 2.50 55129.53 88888.00 2009-10-22 20:28:32.500 295 12577.62 2.55 55129.50 88888.00 2009-10-22 20:28:32.625 295 12577.60 2.52 55129.53 88888.00 2009-10-22 20:28:32.750 295 12577.58 2.55 55129.55 88888.00 2009-10-22 20:28:32.875 295 12577.52 2.58 55129.53 88888.00 2009-10-22 20:28:33.000 295 12577.48 2.55 55129.53 88888.00 2009-10-22 20:28:33.125 295 12577.50 2.52 55129.53 88888.00 2009-10-22 20:28:33.250 295 12577.45 2.50 55129.53 88888.00 2009-10-22 20:28:33.375 295 12577.50 2.55 55129.47 88888.00 2009-10-22 20:28:33.500 295 12577.52 2.55 55129.50 88888.00 2009-10-22 20:28:33.625 295 12577.50 2.55 55129.47 88888.00 2009-10-22 20:28:33.750 295 12577.52 2.58 55129.47 88888.00 2009-10-22 20:28:33.875 295 12577.52 2.60 55129.50 88888.00 2009-10-22 20:28:34.000 295 12577.55 2.60 55129.50 88888.00 2009-10-22 20:28:34.125 295 12577.50 2.62 55129.50 88888.00 2009-10-22 20:28:34.250 295 12577.48 2.60 55129.53 88888.00 2009-10-22 20:28:34.375 295 12577.52 2.60 55129.50 88888.00 2009-10-22 20:28:34.500 295 12577.55 2.62 55129.47 88888.00 2009-10-22 20:28:34.625 295 12577.52 2.62 55129.50 88888.00 2009-10-22 20:28:34.750 295 12577.45 2.62 55129.53 88888.00 2009-10-22 20:28:34.875 295 12577.42 2.65 55129.53 88888.00 2009-10-22 20:28:35.000 295 12577.45 2.62 55129.47 88888.00 2009-10-22 20:28:35.125 295 12577.42 2.65 55129.50 88888.00 2009-10-22 20:28:35.250 295 12577.40 2.65 55129.53 88888.00 2009-10-22 20:28:35.375 295 12577.40 2.65 55129.50 88888.00 2009-10-22 20:28:35.500 295 12577.48 2.70 55129.50 88888.00 2009-10-22 20:28:35.625 295 12577.50 2.70 55129.50 88888.00 2009-10-22 20:28:35.750 295 12577.50 2.70 55129.50 88888.00 2009-10-22 20:28:35.875 295 12577.50 2.70 55129.53 88888.00 2009-10-22 20:28:36.000 295 12577.55 2.67 55129.55 88888.00 2009-10-22 20:28:36.125 295 12577.55 2.70 55129.53 88888.00 2009-10-22 20:28:36.250 295 12577.52 2.70 55129.50 88888.00 2009-10-22 20:28:36.375 295 12577.60 2.75 55129.50 88888.00 2009-10-22 20:28:36.500 295 12577.55 2.75 55129.50 88888.00 2009-10-22 20:28:36.625 295 12577.58 2.75 55129.50 88888.00 2009-10-22 20:28:36.750 295 12577.58 2.75 55129.47 88888.00 2009-10-22 20:28:36.875 295 12577.50 2.75 55129.47 88888.00 2009-10-22 20:28:37.000 295 12577.50 2.75 55129.50 88888.00 2009-10-22 20:28:37.125 295 12577.52 2.80 55129.53 88888.00 2009-10-22 20:28:37.250 295 12577.58 2.77 55129.55 88888.00 2009-10-22 20:28:37.375 295 12577.62 2.77 55129.50 88888.00 2009-10-22 20:28:37.500 295 12577.60 2.77 55129.47 88888.00 2009-10-22 20:28:37.625 295 12577.55 2.80 55129.53 88888.00 2009-10-22 20:28:37.750 295 12577.58 2.80 55129.50 88888.00 2009-10-22 20:28:37.875 295 12577.55 2.77 55129.47 88888.00 2009-10-22 20:28:38.000 295 12577.50 2.83 55129.47 88888.00 2009-10-22 20:28:38.125 295 12577.55 2.80 55129.50 88888.00 2009-10-22 20:28:38.250 295 12577.52 2.83 55129.53 88888.00 2009-10-22 20:28:38.375 295 12577.50 2.83 55129.50 88888.00 2009-10-22 20:28:38.500 295 12577.48 2.83 55129.47 88888.00 2009-10-22 20:28:38.625 295 12577.48 2.85 55129.47 88888.00 2009-10-22 20:28:38.750 295 12577.50 2.88 55129.47 88888.00 2009-10-22 20:28:38.875 295 12577.52 2.85 55129.50 88888.00 2009-10-22 20:28:39.000 295 12577.50 2.85 55129.53 88888.00 2009-10-22 20:28:39.125 295 12577.45 2.85 55129.53 88888.00 2009-10-22 20:28:39.250 295 12577.45 2.88 55129.50 88888.00 2009-10-22 20:28:39.375 295 12577.50 2.90 55129.50 88888.00 2009-10-22 20:28:39.500 295 12577.50 2.90 55129.53 88888.00 2009-10-22 20:28:39.625 295 12577.48 2.88 55129.50 88888.00 2009-10-22 20:28:39.750 295 12577.48 2.90 55129.50 88888.00 2009-10-22 20:28:39.875 295 12577.42 2.90 55129.53 88888.00 2009-10-22 20:28:40.000 295 12577.45 2.92 55129.53 88888.00 2009-10-22 20:28:40.125 295 12577.48 2.92 55129.50 88888.00 2009-10-22 20:28:40.250 295 12577.42 2.90 55129.53 88888.00 2009-10-22 20:28:40.375 295 12577.45 2.92 55129.55 88888.00 2009-10-22 20:28:40.500 295 12577.48 2.92 55129.53 88888.00 2009-10-22 20:28:40.625 295 12577.40 2.95 55129.50 88888.00 2009-10-22 20:28:40.750 295 12577.42 2.95 55129.53 88888.00 2009-10-22 20:28:40.875 295 12577.52 2.92 55129.55 88888.00 2009-10-22 20:28:41.000 295 12577.52 2.95 55129.57 88888.00 2009-10-22 20:28:41.125 295 12577.52 2.95 55129.57 88888.00 2009-10-22 20:28:41.250 295 12577.52 2.92 55129.55 88888.00 2009-10-22 20:28:41.375 295 12577.52 2.90 55129.55 88888.00 2009-10-22 20:28:41.500 295 12577.52 2.92 55129.57 88888.00 2009-10-22 20:28:41.625 295 12577.52 2.92 55129.55 88888.00 2009-10-22 20:28:41.750 295 12577.52 2.95 55129.55 88888.00 2009-10-22 20:28:41.875 295 12577.48 3.00 55129.55 88888.00 2009-10-22 20:28:42.000 295 12577.45 3.00 55129.53 88888.00 2009-10-22 20:28:42.125 295 12577.42 2.95 55129.53 88888.00 2009-10-22 20:28:42.250 295 12577.50 2.95 55129.55 88888.00 2009-10-22 20:28:42.375 295 12577.52 2.95 55129.57 88888.00 2009-10-22 20:28:42.500 295 12577.42 2.92 55129.57 88888.00 2009-10-22 20:28:42.625 295 12577.50 2.95 55129.57 88888.00 2009-10-22 20:28:42.750 295 12577.55 2.95 55129.57 88888.00 2009-10-22 20:28:42.875 295 12577.55 2.98 55129.55 88888.00 2009-10-22 20:28:43.000 295 12577.52 2.98 55129.55 88888.00 2009-10-22 20:28:43.125 295 12577.52 2.98 55129.57 88888.00 2009-10-22 20:28:43.250 295 12577.52 2.98 55129.55 88888.00 2009-10-22 20:28:43.375 295 12577.58 2.98 55129.55 88888.00 2009-10-22 20:28:43.500 295 12577.58 2.98 55129.57 88888.00 2009-10-22 20:28:43.625 295 12577.62 2.98 55129.57 88888.00 2009-10-22 20:28:43.750 295 12577.58 2.98 55129.55 88888.00 2009-10-22 20:28:43.875 295 12577.58 3.00 55129.57 88888.00 2009-10-22 20:28:44.000 295 12577.58 3.00 55129.57 88888.00 2009-10-22 20:28:44.125 295 12577.52 3.00 55129.57 88888.00 2009-10-22 20:28:44.250 295 12577.58 2.98 55129.55 88888.00 2009-10-22 20:28:44.375 295 12577.58 2.98 55129.55 88888.00 2009-10-22 20:28:44.500 295 12577.55 2.98 55129.55 88888.00 2009-10-22 20:28:44.625 295 12577.52 2.95 55129.53 88888.00 2009-10-22 20:28:44.750 295 12577.55 2.98 55129.55 88888.00 2009-10-22 20:28:44.875 295 12577.52 2.98 55129.57 88888.00 2009-10-22 20:28:45.000 295 12577.48 3.00 55129.57 88888.00 2009-10-22 20:28:45.125 295 12577.52 2.98 55129.57 88888.00 2009-10-22 20:28:45.250 295 12577.55 2.98 55129.57 88888.00 2009-10-22 20:28:45.375 295 12577.60 2.98 55129.57 88888.00 2009-10-22 20:28:45.500 295 12577.62 2.98 55129.55 88888.00 2009-10-22 20:28:45.625 295 12577.65 2.98 55129.55 88888.00 2009-10-22 20:28:45.750 295 12577.60 2.98 55129.50 88888.00 2009-10-22 20:28:45.875 295 12577.58 2.98 55129.50 88888.00 2009-10-22 20:28:46.000 295 12577.58 3.00 55129.55 88888.00 2009-10-22 20:28:46.125 295 12577.55 3.00 55129.57 88888.00 2009-10-22 20:28:46.250 295 12577.52 2.98 55129.57 88888.00 2009-10-22 20:28:46.375 295 12577.58 3.00 55129.57 88888.00 2009-10-22 20:28:46.500 295 12577.55 2.98 55129.57 88888.00 2009-10-22 20:28:46.625 295 12577.52 2.98 55129.57 88888.00 2009-10-22 20:28:46.750 295 12577.52 2.98 55129.57 88888.00 2009-10-22 20:28:46.875 295 12577.55 3.00 55129.57 88888.00 2009-10-22 20:28:47.000 295 12577.52 2.98 55129.55 88888.00 2009-10-22 20:28:47.125 295 12577.48 2.98 55129.55 88888.00 2009-10-22 20:28:47.250 295 12577.42 2.98 55129.57 88888.00 2009-10-22 20:28:47.375 295 12577.52 2.95 55129.60 88888.00 2009-10-22 20:28:47.500 295 12577.60 3.00 55129.60 88888.00 2009-10-22 20:28:47.625 295 12577.62 3.00 55129.57 88888.00 2009-10-22 20:28:47.750 295 12577.60 3.00 55129.55 88888.00 2009-10-22 20:28:47.875 295 12577.62 3.00 55129.53 88888.00 2009-10-22 20:28:48.000 295 12577.67 3.00 55129.57 88888.00 2009-10-22 20:28:48.125 295 12577.67 3.02 55129.57 88888.00 2009-10-22 20:28:48.250 295 12577.62 3.00 55129.60 88888.00 2009-10-22 20:28:48.375 295 12577.67 3.00 55129.60 88888.00 2009-10-22 20:28:48.500 295 12577.58 2.98 55129.62 88888.00 2009-10-22 20:28:48.625 295 12577.52 3.00 55129.62 88888.00 2009-10-22 20:28:48.750 295 12577.52 3.00 55129.60 88888.00 2009-10-22 20:28:48.875 295 12577.55 2.98 55129.60 88888.00 2009-10-22 20:28:49.000 295 12577.60 2.98 55129.62 88888.00 2009-10-22 20:28:49.125 295 12577.67 3.00 55129.60 88888.00 2009-10-22 20:28:49.250 295 12577.62 3.00 55129.62 88888.00 2009-10-22 20:28:49.375 295 12577.60 3.02 55129.62 88888.00 2009-10-22 20:28:49.500 295 12577.55 3.02 55129.62 88888.00 2009-10-22 20:28:49.625 295 12577.60 3.00 55129.62 88888.00 2009-10-22 20:28:49.750 295 12577.62 3.00 55129.62 88888.00 2009-10-22 20:28:49.875 295 12577.58 3.00 55129.57 88888.00 2009-10-22 20:28:50.000 295 12577.55 2.98 55129.57 88888.00 2009-10-22 20:28:50.125 295 12577.58 3.00 55129.62 88888.00 2009-10-22 20:28:50.250 295 12577.55 2.98 55129.60 88888.00 2009-10-22 20:28:50.375 295 12577.60 3.00 55129.60 88888.00 2009-10-22 20:28:50.500 295 12577.60 3.02 55129.60 88888.00 2009-10-22 20:28:50.625 295 12577.55 3.02 55129.57 88888.00 2009-10-22 20:28:50.750 295 12577.60 3.02 55129.57 88888.00 2009-10-22 20:28:50.875 295 12577.65 3.05 55129.60 88888.00 2009-10-22 20:28:51.000 295 12577.60 3.00 55129.57 88888.00 2009-10-22 20:28:51.125 295 12577.60 3.02 55129.60 88888.00 2009-10-22 20:28:51.250 295 12577.58 3.00 55129.62 88888.00 2009-10-22 20:28:51.375 295 12577.55 3.02 55129.60 88888.00 2009-10-22 20:28:51.500 295 12577.55 3.02 55129.60 88888.00 2009-10-22 20:28:51.625 295 12577.58 3.02 55129.57 88888.00 2009-10-22 20:28:51.750 295 12577.60 3.00 55129.60 88888.00 2009-10-22 20:28:51.875 295 12577.58 3.00 55129.57 88888.00 2009-10-22 20:28:52.000 295 12577.60 3.00 55129.55 88888.00 2009-10-22 20:28:52.125 295 12577.60 3.02 55129.57 88888.00 2009-10-22 20:28:52.250 295 12577.55 3.02 55129.60 88888.00 2009-10-22 20:28:52.375 295 12577.50 3.00 55129.60 88888.00 2009-10-22 20:28:52.500 295 12577.55 3.02 55129.57 88888.00 2009-10-22 20:28:52.625 295 12577.60 3.02 55129.60 88888.00 2009-10-22 20:28:52.750 295 12577.62 3.05 55129.62 88888.00 2009-10-22 20:28:52.875 295 12577.60 3.05 55129.62 88888.00 2009-10-22 20:28:53.000 295 12577.58 3.02 55129.65 88888.00 2009-10-22 20:28:53.125 295 12577.58 3.02 55129.62 88888.00 2009-10-22 20:28:53.250 295 12577.58 3.02 55129.60 88888.00 2009-10-22 20:28:53.375 295 12577.55 3.02 55129.60 88888.00 2009-10-22 20:28:53.500 295 12577.52 3.05 55129.60 88888.00 2009-10-22 20:28:53.625 295 12577.48 3.08 55129.60 88888.00 2009-10-22 20:28:53.750 295 12577.48 3.08 55129.60 88888.00 2009-10-22 20:28:53.875 295 12577.50 3.08 55129.60 88888.00 2009-10-22 20:28:54.000 295 12577.55 3.05 55129.60 88888.00 2009-10-22 20:28:54.125 295 12577.52 3.10 55129.62 88888.00 2009-10-22 20:28:54.250 295 12577.50 3.08 55129.65 88888.00 2009-10-22 20:28:54.375 295 12577.55 3.08 55129.65 88888.00 2009-10-22 20:28:54.500 295 12577.55 3.08 55129.62 88888.00 2009-10-22 20:28:54.625 295 12577.58 3.05 55129.62 88888.00 2009-10-22 20:28:54.750 295 12577.60 3.08 55129.62 88888.00 2009-10-22 20:28:54.875 295 12577.60 3.05 55129.62 88888.00 2009-10-22 20:28:55.000 295 12577.50 3.05 55129.62 88888.00 2009-10-22 20:28:55.125 295 12577.52 3.08 55129.62 88888.00 2009-10-22 20:28:55.250 295 12577.58 3.05 55129.62 88888.00 2009-10-22 20:28:55.375 295 12577.55 3.08 55129.60 88888.00 2009-10-22 20:28:55.500 295 12577.50 3.08 55129.60 88888.00 2009-10-22 20:28:55.625 295 12577.48 3.08 55129.60 88888.00 2009-10-22 20:28:55.750 295 12577.50 3.08 55129.62 88888.00 2009-10-22 20:28:55.875 295 12577.48 3.08 55129.62 88888.00 2009-10-22 20:28:56.000 295 12577.45 3.08 55129.60 88888.00 2009-10-22 20:28:56.125 295 12577.50 3.08 55129.62 88888.00 2009-10-22 20:28:56.250 295 12577.50 3.05 55129.65 88888.00 2009-10-22 20:28:56.375 295 12577.55 3.08 55129.62 88888.00 2009-10-22 20:28:56.500 295 12577.52 3.05 55129.62 88888.00 2009-10-22 20:28:56.625 295 12577.52 3.10 55129.60 88888.00 2009-10-22 20:28:56.750 295 12577.52 3.12 55129.62 88888.00 2009-10-22 20:28:56.875 295 12577.50 3.12 55129.62 88888.00 2009-10-22 20:28:57.000 295 12577.50 3.10 55129.60 88888.00 2009-10-22 20:28:57.125 295 12577.50 3.10 55129.62 88888.00 2009-10-22 20:28:57.250 295 12577.55 3.12 55129.60 88888.00 2009-10-22 20:28:57.375 295 12577.60 3.15 55129.60 88888.00 2009-10-22 20:28:57.500 295 12577.58 3.15 55129.60 88888.00 2009-10-22 20:28:57.625 295 12577.55 3.17 55129.65 88888.00 2009-10-22 20:28:57.750 295 12577.55 3.17 55129.62 88888.00 2009-10-22 20:28:57.875 295 12577.55 3.17 55129.62 88888.00 2009-10-22 20:28:58.000 295 12577.60 3.17 55129.62 88888.00 2009-10-22 20:28:58.125 295 12577.58 3.15 55129.60 88888.00 2009-10-22 20:28:58.250 295 12577.55 3.15 55129.62 88888.00 2009-10-22 20:28:58.375 295 12577.60 3.15 55129.60 88888.00 2009-10-22 20:28:58.500 295 12577.60 3.17 55129.60 88888.00 2009-10-22 20:28:58.625 295 12577.60 3.20 55129.60 88888.00 2009-10-22 20:28:58.750 295 12577.60 3.20 55129.60 88888.00 2009-10-22 20:28:58.875 295 12577.55 3.20 55129.62 88888.00 2009-10-22 20:28:59.000 295 12577.45 3.20 55129.60 88888.00 2009-10-22 20:28:59.125 295 12577.50 3.20 55129.60 88888.00 2009-10-22 20:28:59.250 295 12577.58 3.20 55129.60 88888.00 2009-10-22 20:28:59.375 295 12577.62 3.20 55129.60 88888.00 2009-10-22 20:28:59.500 295 12577.65 3.20 55129.60 88888.00 2009-10-22 20:28:59.625 295 12577.58 3.20 55129.57 88888.00 2009-10-22 20:28:59.750 295 12577.48 3.20 55129.57 88888.00 2009-10-22 20:28:59.875 295 12577.50 3.20 55129.57 88888.00 2009-10-22 20:29:00.000 295 12577.60 3.23 55129.60 88888.00 2009-10-22 20:29:00.125 295 12577.62 3.23 55129.62 88888.00 2009-10-22 20:29:00.250 295 12577.55 3.23 55129.65 88888.00 2009-10-22 20:29:00.375 295 12577.60 3.25 55129.62 88888.00 2009-10-22 20:29:00.500 295 12577.55 3.27 55129.60 88888.00 2009-10-22 20:29:00.625 295 12577.45 3.27 55129.57 88888.00 2009-10-22 20:29:00.750 295 12577.45 3.30 55129.57 88888.00 2009-10-22 20:29:00.875 295 12577.55 3.27 55129.57 88888.00 2009-10-22 20:29:01.000 295 12577.55 3.27 55129.55 88888.00 2009-10-22 20:29:01.125 295 12577.52 3.27 55129.55 88888.00 2009-10-22 20:29:01.250 295 12577.50 3.27 55129.57 88888.00 2009-10-22 20:29:01.375 295 12577.52 3.27 55129.57 88888.00 2009-10-22 20:29:01.500 295 12577.55 3.27 55129.60 88888.00 2009-10-22 20:29:01.625 295 12577.60 3.27 55129.60 88888.00 2009-10-22 20:29:01.750 295 12577.60 3.30 55129.60 88888.00 2009-10-22 20:29:01.875 295 12577.58 3.30 55129.60 88888.00 2009-10-22 20:29:02.000 295 12577.52 3.33 55129.60 88888.00 2009-10-22 20:29:02.125 295 12577.50 3.30 55129.60 88888.00 2009-10-22 20:29:02.250 295 12577.58 3.30 55129.62 88888.00 2009-10-22 20:29:02.375 295 12577.62 3.33 55129.60 88888.00 2009-10-22 20:29:02.500 295 12577.60 3.33 55129.60 88888.00 2009-10-22 20:29:02.625 295 12577.58 3.35 55129.57 88888.00 2009-10-22 20:29:02.750 295 12577.52 3.35 55129.60 88888.00 2009-10-22 20:29:02.875 295 12577.55 3.35 55129.60 88888.00 2009-10-22 20:29:03.000 295 12577.60 3.33 55129.60 88888.00 2009-10-22 20:29:03.125 295 12577.62 3.35 55129.62 88888.00 2009-10-22 20:29:03.250 295 12577.62 3.35 55129.60 88888.00 2009-10-22 20:29:03.375 295 12577.65 3.38 55129.60 88888.00 2009-10-22 20:29:03.500 295 12577.62 3.38 55129.60 88888.00 2009-10-22 20:29:03.625 295 12577.58 3.38 55129.60 88888.00 2009-10-22 20:29:03.750 295 12577.55 3.38 55129.60 88888.00 2009-10-22 20:29:03.875 295 12577.58 3.40 55129.60 88888.00 2009-10-22 20:29:04.000 295 12577.58 3.38 55129.57 88888.00 2009-10-22 20:29:04.125 295 12577.58 3.38 55129.55 88888.00 2009-10-22 20:29:04.250 295 12577.58 3.38 55129.57 88888.00 2009-10-22 20:29:04.375 295 12577.60 3.40 55129.57 88888.00 2009-10-22 20:29:04.500 295 12577.62 3.40 55129.57 88888.00 2009-10-22 20:29:04.625 295 12577.62 3.42 55129.57 88888.00 2009-10-22 20:29:04.750 295 12577.62 3.42 55129.60 88888.00 2009-10-22 20:29:04.875 295 12577.67 3.42 55129.55 88888.00 2009-10-22 20:29:05.000 295 12577.70 3.42 55129.55 88888.00 2009-10-22 20:29:05.125 295 12577.70 3.45 55129.57 88888.00 2009-10-22 20:29:05.250 295 12577.65 3.45 55129.55 88888.00 2009-10-22 20:29:05.375 295 12577.70 3.48 55129.55 88888.00 2009-10-22 20:29:05.500 295 12577.67 3.45 55129.57 88888.00 2009-10-22 20:29:05.625 295 12577.65 3.48 55129.57 88888.00 2009-10-22 20:29:05.750 295 12577.65 3.50 55129.57 88888.00 2009-10-22 20:29:05.875 295 12577.60 3.48 55129.60 88888.00 2009-10-22 20:29:06.000 295 12577.55 3.48 55129.57 88888.00 2009-10-22 20:29:06.125 295 12577.62 3.50 55129.57 88888.00 2009-10-22 20:29:06.250 295 12577.65 3.48 55129.57 88888.00 2009-10-22 20:29:06.375 295 12577.62 3.48 55129.57 88888.00 2009-10-22 20:29:06.500 295 12577.65 3.48 55129.57 88888.00 2009-10-22 20:29:06.625 295 12577.65 3.50 55129.55 88888.00 2009-10-22 20:29:06.750 295 12577.67 3.52 55129.53 88888.00 2009-10-22 20:29:06.875 295 12577.73 3.50 55129.53 88888.00 2009-10-22 20:29:07.000 295 12577.73 3.52 55129.55 88888.00 2009-10-22 20:29:07.125 295 12577.73 3.52 55129.55 88888.00 2009-10-22 20:29:07.250 295 12577.70 3.52 55129.50 88888.00 2009-10-22 20:29:07.375 295 12577.73 3.55 55129.50 88888.00 2009-10-22 20:29:07.500 295 12577.70 3.55 55129.55 88888.00 2009-10-22 20:29:07.625 295 12577.75 3.55 55129.57 88888.00 2009-10-22 20:29:07.750 295 12577.77 3.58 55129.57 88888.00 2009-10-22 20:29:07.875 295 12577.80 3.58 55129.57 88888.00 2009-10-22 20:29:08.000 295 12577.77 3.58 55129.55 88888.00 2009-10-22 20:29:08.125 295 12577.83 3.58 55129.57 88888.00 2009-10-22 20:29:08.250 295 12577.83 3.55 55129.57 88888.00 2009-10-22 20:29:08.375 295 12577.80 3.52 55129.57 88888.00 2009-10-22 20:29:08.500 295 12577.75 3.55 55129.57 88888.00 2009-10-22 20:29:08.625 295 12577.75 3.58 55129.57 88888.00 2009-10-22 20:29:08.750 295 12577.80 3.60 55129.57 88888.00 2009-10-22 20:29:08.875 295 12577.88 3.60 55129.57 88888.00 2009-10-22 20:29:09.000 295 12577.85 3.58 55129.57 88888.00 2009-10-22 20:29:09.125 295 12577.80 3.58 55129.60 88888.00 2009-10-22 20:29:09.250 295 12577.75 3.58 55129.60 88888.00 2009-10-22 20:29:09.375 295 12577.77 3.60 55129.60 88888.00 2009-10-22 20:29:09.500 295 12577.75 3.60 55129.57 88888.00 2009-10-22 20:29:09.625 295 12577.77 3.60 55129.57 88888.00 2009-10-22 20:29:09.750 295 12577.83 3.62 55129.57 88888.00 2009-10-22 20:29:09.875 295 12577.80 3.62 55129.60 88888.00 2009-10-22 20:29:10.000 295 12577.73 3.62 55129.60 88888.00 2009-10-22 20:29:10.125 295 12577.73 3.60 55129.60 88888.00 2009-10-22 20:29:10.250 295 12577.73 3.60 55129.57 88888.00 2009-10-22 20:29:10.375 295 12577.80 3.62 55129.57 88888.00 2009-10-22 20:29:10.500 295 12577.85 3.62 55129.57 88888.00 2009-10-22 20:29:10.625 295 12577.83 3.62 55129.57 88888.00 2009-10-22 20:29:10.750 295 12577.77 3.62 55129.57 88888.00 2009-10-22 20:29:10.875 295 12577.77 3.62 55129.57 88888.00 2009-10-22 20:29:11.000 295 12577.80 3.62 55129.57 88888.00 2009-10-22 20:29:11.125 295 12577.83 3.60 55129.60 88888.00 2009-10-22 20:29:11.250 295 12577.85 3.62 55129.57 88888.00 2009-10-22 20:29:11.375 295 12577.85 3.62 55129.57 88888.00 2009-10-22 20:29:11.500 295 12577.77 3.62 55129.60 88888.00 2009-10-22 20:29:11.625 295 12577.77 3.65 55129.62 88888.00 2009-10-22 20:29:11.750 295 12577.83 3.67 55129.60 88888.00 2009-10-22 20:29:11.875 295 12577.85 3.65 55129.62 88888.00 2009-10-22 20:29:12.000 295 12577.83 3.62 55129.62 88888.00 2009-10-22 20:29:12.125 295 12577.85 3.62 55129.65 88888.00 2009-10-22 20:29:12.250 295 12577.77 3.62 55129.62 88888.00 2009-10-22 20:29:12.375 295 12577.77 3.62 55129.57 88888.00 2009-10-22 20:29:12.500 295 12577.80 3.65 55129.57 88888.00 2009-10-22 20:29:12.625 295 12577.83 3.62 55129.60 88888.00 2009-10-22 20:29:12.750 295 12577.83 3.62 55129.62 88888.00 2009-10-22 20:29:12.875 295 12577.88 3.65 55129.62 88888.00 2009-10-22 20:29:13.000 295 12577.85 3.65 55129.60 88888.00 2009-10-22 20:29:13.125 295 12577.80 3.65 55129.62 88888.00 2009-10-22 20:29:13.250 295 12577.80 3.65 55129.62 88888.00 2009-10-22 20:29:13.375 295 12577.85 3.65 55129.62 88888.00 2009-10-22 20:29:13.500 295 12577.80 3.65 55129.60 88888.00 2009-10-22 20:29:13.625 295 12577.77 3.62 55129.60 88888.00 2009-10-22 20:29:13.750 295 12577.77 3.65 55129.60 88888.00 2009-10-22 20:29:13.875 295 12577.83 3.65 55129.60 88888.00 2009-10-22 20:29:14.000 295 12577.88 3.65 55129.60 88888.00 2009-10-22 20:29:14.125 295 12577.77 3.65 55129.65 88888.00 2009-10-22 20:29:14.250 295 12577.75 3.62 55129.65 88888.00 2009-10-22 20:29:14.375 295 12577.85 3.62 55129.62 88888.00 2009-10-22 20:29:14.500 295 12577.88 3.65 55129.62 88888.00 2009-10-22 20:29:14.625 295 12577.85 3.65 55129.65 88888.00 2009-10-22 20:29:14.750 295 12577.75 3.65 55129.65 88888.00 2009-10-22 20:29:14.875 295 12577.75 3.65 55129.62 88888.00 2009-10-22 20:29:15.000 295 12577.75 3.65 55129.60 88888.00 2009-10-22 20:29:15.125 295 12577.77 3.65 55129.60 88888.00 2009-10-22 20:29:15.250 295 12577.77 3.65 55129.65 88888.00 2009-10-22 20:29:15.375 295 12577.77 3.65 55129.65 88888.00 2009-10-22 20:29:15.500 295 12577.75 3.65 55129.62 88888.00 2009-10-22 20:29:15.625 295 12577.80 3.65 55129.62 88888.00 2009-10-22 20:29:15.750 295 12577.77 3.67 55129.62 88888.00 2009-10-22 20:29:15.875 295 12577.77 3.65 55129.65 88888.00 2009-10-22 20:29:16.000 295 12577.73 3.65 55129.65 88888.00 2009-10-22 20:29:16.125 295 12577.70 3.65 55129.65 88888.00 2009-10-22 20:29:16.250 295 12577.73 3.65 55129.65 88888.00 2009-10-22 20:29:16.375 295 12577.73 3.65 55129.62 88888.00 2009-10-22 20:29:16.500 295 12577.73 3.65 55129.62 88888.00 2009-10-22 20:29:16.625 295 12577.77 3.65 55129.65 88888.00 2009-10-22 20:29:16.750 295 12577.77 3.65 55129.65 88888.00 2009-10-22 20:29:16.875 295 12577.73 3.65 55129.68 88888.00 2009-10-22 20:29:17.000 295 12577.70 3.65 55129.68 88888.00 2009-10-22 20:29:17.125 295 12577.75 3.65 55129.68 88888.00 2009-10-22 20:29:17.250 295 12577.70 3.65 55129.70 88888.00 2009-10-22 20:29:17.375 295 12577.70 3.62 55129.70 88888.00 2009-10-22 20:29:17.500 295 12577.70 3.65 55129.70 88888.00 2009-10-22 20:29:17.625 295 12577.73 3.67 55129.72 88888.00 2009-10-22 20:29:17.750 295 12577.70 3.65 55129.72 88888.00 2009-10-22 20:29:17.875 295 12577.67 3.65 55129.70 88888.00 2009-10-22 20:29:18.000 295 12577.67 3.65 55129.68 88888.00 2009-10-22 20:29:18.125 295 12577.70 3.65 55129.68 88888.00 2009-10-22 20:29:18.250 295 12577.67 3.65 55129.70 88888.00 2009-10-22 20:29:18.375 295 12577.67 3.65 55129.68 88888.00 2009-10-22 20:29:18.500 295 12577.67 3.62 55129.65 88888.00 2009-10-22 20:29:18.625 295 12577.67 3.62 55129.65 88888.00 2009-10-22 20:29:18.750 295 12577.73 3.62 55129.65 88888.00 2009-10-22 20:29:18.875 295 12577.75 3.62 55129.65 88888.00 2009-10-22 20:29:19.000 295 12577.75 3.65 55129.68 88888.00 2009-10-22 20:29:19.125 295 12577.75 3.65 55129.70 88888.00 2009-10-22 20:29:19.250 295 12577.70 3.62 55129.70 88888.00 2009-10-22 20:29:19.375 295 12577.67 3.65 55129.70 88888.00 2009-10-22 20:29:19.500 295 12577.73 3.62 55129.68 88888.00 2009-10-22 20:29:19.625 295 12577.65 3.62 55129.68 88888.00 2009-10-22 20:29:19.750 295 12577.65 3.67 55129.70 88888.00 2009-10-22 20:29:19.875 295 12577.73 3.65 55129.68 88888.00 2009-10-22 20:29:20.000 295 12577.70 3.65 55129.68 88888.00 2009-10-22 20:29:20.125 295 12577.62 3.65 55129.70 88888.00 2009-10-22 20:29:20.250 295 12577.58 3.60 55129.72 88888.00 2009-10-22 20:29:20.375 295 12577.65 3.65 55129.72 88888.00 2009-10-22 20:29:20.500 295 12577.70 3.65 55129.70 88888.00 2009-10-22 20:29:20.625 295 12577.73 3.67 55129.68 88888.00 2009-10-22 20:29:20.750 295 12577.77 3.67 55129.68 88888.00 2009-10-22 20:29:20.875 295 12577.73 3.65 55129.70 88888.00 2009-10-22 20:29:21.000 295 12577.73 3.65 55129.70 88888.00 2009-10-22 20:29:21.125 295 12577.73 3.65 55129.70 88888.00 2009-10-22 20:29:21.250 295 12577.65 3.62 55129.70 88888.00 2009-10-22 20:29:21.375 295 12577.62 3.65 55129.68 88888.00 2009-10-22 20:29:21.500 295 12577.58 3.65 55129.70 88888.00 2009-10-22 20:29:21.625 295 12577.60 3.65 55129.72 88888.00 2009-10-22 20:29:21.750 295 12577.70 3.67 55129.72 88888.00 2009-10-22 20:29:21.875 295 12577.75 3.65 55129.72 88888.00 2009-10-22 20:29:22.000 295 12577.67 3.65 55129.72 88888.00 2009-10-22 20:29:22.125 295 12577.62 3.65 55129.72 88888.00 2009-10-22 20:29:22.250 295 12577.60 3.65 55129.72 88888.00 2009-10-22 20:29:22.375 295 12577.58 3.67 55129.72 88888.00 2009-10-22 20:29:22.500 295 12577.58 3.67 55129.75 88888.00 2009-10-22 20:29:22.625 295 12577.58 3.67 55129.75 88888.00 2009-10-22 20:29:22.750 295 12577.62 3.67 55129.78 88888.00 2009-10-22 20:29:22.875 295 12577.60 3.67 55129.75 88888.00 2009-10-22 20:29:23.000 295 12577.55 3.67 55129.72 88888.00 2009-10-22 20:29:23.125 295 12577.52 3.67 55129.75 88888.00 2009-10-22 20:29:23.250 295 12577.52 3.67 55129.75 88888.00 2009-10-22 20:29:23.375 295 12577.55 3.67 55129.75 88888.00 2009-10-22 20:29:23.500 295 12577.55 3.67 55129.75 88888.00 2009-10-22 20:29:23.625 295 12577.62 3.67 55129.75 88888.00 2009-10-22 20:29:23.750 295 12577.62 3.67 55129.78 88888.00 2009-10-22 20:29:23.875 295 12577.60 3.67 55129.75 88888.00 2009-10-22 20:29:24.000 295 12577.62 3.67 55129.75 88888.00 2009-10-22 20:29:24.125 295 12577.65 3.67 55129.72 88888.00 2009-10-22 20:29:24.250 295 12577.55 3.70 55129.75 88888.00 2009-10-22 20:29:24.375 295 12577.58 3.73 55129.75 88888.00 2009-10-22 20:29:24.500 295 12577.60 3.70 55129.72 88888.00 2009-10-22 20:29:24.625 295 12577.65 3.70 55129.72 88888.00 2009-10-22 20:29:24.750 295 12577.65 3.67 55129.75 88888.00 2009-10-22 20:29:24.875 295 12577.67 3.67 55129.72 88888.00 2009-10-22 20:29:25.000 295 12577.65 3.70 55129.75 88888.00 2009-10-22 20:29:25.125 295 12577.62 3.70 55129.80 88888.00 2009-10-22 20:29:25.250 295 12577.55 3.67 55129.80 88888.00 2009-10-22 20:29:25.375 295 12577.58 3.67 55129.78 88888.00 2009-10-22 20:29:25.500 295 12577.58 3.67 55129.75 88888.00 2009-10-22 20:29:25.625 295 12577.52 3.67 55129.75 88888.00 2009-10-22 20:29:25.750 295 12577.52 3.67 55129.78 88888.00 2009-10-22 20:29:25.875 295 12577.60 3.67 55129.78 88888.00 2009-10-22 20:29:26.000 295 12577.65 3.67 55129.78 88888.00 2009-10-22 20:29:26.125 295 12577.58 3.67 55129.78 88888.00 2009-10-22 20:29:26.250 295 12577.55 3.65 55129.80 88888.00 2009-10-22 20:29:26.375 295 12577.55 3.70 55129.80 88888.00 2009-10-22 20:29:26.500 295 12577.48 3.70 55129.80 88888.00 2009-10-22 20:29:26.625 295 12577.55 3.67 55129.82 88888.00 2009-10-22 20:29:26.750 295 12577.55 3.67 55129.78 88888.00 2009-10-22 20:29:26.875 295 12577.58 3.70 55129.78 88888.00 2009-10-22 20:29:27.000 295 12577.60 3.67 55129.75 88888.00 2009-10-22 20:29:27.125 295 12577.65 3.67 55129.78 88888.00 2009-10-22 20:29:27.250 295 12577.60 3.67 55129.78 88888.00 2009-10-22 20:29:27.375 295 12577.58 3.67 55129.75 88888.00 2009-10-22 20:29:27.500 295 12577.58 3.67 55129.75 88888.00 2009-10-22 20:29:27.625 295 12577.58 3.67 55129.80 88888.00 2009-10-22 20:29:27.750 295 12577.52 3.67 55129.80 88888.00 2009-10-22 20:29:27.875 295 12577.50 3.67 55129.80 88888.00 2009-10-22 20:29:28.000 295 12577.48 3.70 55129.82 88888.00 2009-10-22 20:29:28.125 295 12577.50 3.67 55129.82 88888.00 2009-10-22 20:29:28.250 295 12577.48 3.67 55129.80 88888.00 2009-10-22 20:29:28.375 295 12577.50 3.67 55129.78 88888.00 2009-10-22 20:29:28.500 295 12577.58 3.67 55129.80 88888.00 2009-10-22 20:29:28.625 295 12577.58 3.67 55129.78 88888.00 2009-10-22 20:29:28.750 295 12577.58 3.67 55129.80 88888.00 2009-10-22 20:29:28.875 295 12577.55 3.65 55129.80 88888.00 2009-10-22 20:29:29.000 295 12577.58 3.65 55129.80 88888.00 2009-10-22 20:29:29.125 295 12577.60 3.65 55129.80 88888.00 2009-10-22 20:29:29.250 295 12577.55 3.67 55129.80 88888.00 2009-10-22 20:29:29.375 295 12577.52 3.70 55129.80 88888.00 2009-10-22 20:29:29.500 295 12577.52 3.67 55129.80 88888.00 2009-10-22 20:29:29.625 295 12577.60 3.67 55129.78 88888.00 2009-10-22 20:29:29.750 295 12577.65 3.70 55129.80 88888.00 2009-10-22 20:29:29.875 295 12577.67 3.70 55129.78 88888.00 2009-10-22 20:29:30.000 295 12577.62 3.67 55129.80 88888.00 2009-10-22 20:29:30.125 295 12577.62 3.73 55129.80 88888.00 2009-10-22 20:29:30.250 295 12577.62 3.70 55129.80 88888.00 2009-10-22 20:29:30.375 295 12577.62 3.70 55129.80 88888.00 2009-10-22 20:29:30.500 295 12577.58 3.70 55129.82 88888.00 2009-10-22 20:29:30.625 295 12577.58 3.70 55129.80 88888.00 2009-10-22 20:29:30.750 295 12577.58 3.70 55129.82 88888.00 2009-10-22 20:29:30.875 295 12577.60 3.70 55129.82 88888.00 2009-10-22 20:29:31.000 295 12577.62 3.70 55129.82 88888.00 2009-10-22 20:29:31.125 295 12577.65 3.70 55129.85 88888.00 2009-10-22 20:29:31.250 295 12577.70 3.67 55129.85 88888.00 2009-10-22 20:29:31.375 295 12577.67 3.67 55129.82 88888.00 2009-10-22 20:29:31.500 295 12577.65 3.70 55129.85 88888.00 2009-10-22 20:29:31.625 295 12577.65 3.70 55129.85 88888.00 2009-10-22 20:29:31.750 295 12577.67 3.70 55129.85 88888.00 2009-10-22 20:29:31.875 295 12577.67 3.73 55129.88 88888.00 2009-10-22 20:29:32.000 295 12577.73 3.73 55129.85 88888.00 2009-10-22 20:29:32.125 295 12577.75 3.70 55129.88 88888.00 2009-10-22 20:29:32.250 295 12577.67 3.67 55129.82 88888.00 2009-10-22 20:29:32.375 295 12577.67 3.67 55129.82 88888.00 2009-10-22 20:29:32.500 295 12577.70 3.70 55129.82 88888.00 2009-10-22 20:29:32.625 295 12577.73 3.70 55129.82 88888.00 2009-10-22 20:29:32.750 295 12577.70 3.73 55129.85 88888.00 2009-10-22 20:29:32.875 295 12577.70 3.73 55129.85 88888.00 2009-10-22 20:29:33.000 295 12577.73 3.70 55129.85 88888.00 2009-10-22 20:29:33.125 295 12577.73 3.67 55129.82 88888.00 2009-10-22 20:29:33.250 295 12577.70 3.70 55129.85 88888.00 2009-10-22 20:29:33.375 295 12577.65 3.73 55129.82 88888.00 2009-10-22 20:29:33.500 295 12577.62 3.73 55129.80 88888.00 2009-10-22 20:29:33.625 295 12577.62 3.73 55129.82 88888.00 2009-10-22 20:29:33.750 295 12577.67 3.75 55129.85 88888.00 2009-10-22 20:29:33.875 295 12577.67 3.73 55129.82 88888.00 2009-10-22 20:29:34.000 295 12577.65 3.73 55129.82 88888.00 2009-10-22 20:29:34.125 295 12577.65 3.73 55129.82 88888.00 2009-10-22 20:29:34.250 295 12577.65 3.70 55129.85 88888.00 2009-10-22 20:29:34.375 295 12577.65 3.67 55129.80 88888.00 2009-10-22 20:29:34.500 295 12577.65 3.70 55129.80 88888.00 2009-10-22 20:29:34.625 295 12577.67 3.73 55129.82 88888.00 2009-10-22 20:29:34.750 295 12577.73 3.70 55129.85 88888.00 2009-10-22 20:29:34.875 295 12577.73 3.73 55129.82 88888.00 2009-10-22 20:29:35.000 295 12577.75 3.70 55129.80 88888.00 2009-10-22 20:29:35.125 295 12577.75 3.70 55129.82 88888.00 2009-10-22 20:29:35.250 295 12577.70 3.70 55129.85 88888.00 2009-10-22 20:29:35.375 295 12577.73 3.70 55129.88 88888.00 2009-10-22 20:29:35.500 295 12577.70 3.73 55129.88 88888.00 2009-10-22 20:29:35.625 295 12577.67 3.73 55129.85 88888.00 2009-10-22 20:29:35.750 295 12577.65 3.73 55129.82 88888.00 2009-10-22 20:29:35.875 295 12577.62 3.70 55129.85 88888.00 2009-10-22 20:29:36.000 295 12577.65 3.73 55129.85 88888.00 2009-10-22 20:29:36.125 295 12577.65 3.73 55129.85 88888.00 2009-10-22 20:29:36.250 295 12577.65 3.75 55129.85 88888.00 2009-10-22 20:29:36.375 295 12577.67 3.75 55129.82 88888.00 2009-10-22 20:29:36.500 295 12577.65 3.77 55129.85 88888.00 2009-10-22 20:29:36.625 295 12577.65 3.75 55129.82 88888.00 2009-10-22 20:29:36.750 295 12577.65 3.75 55129.80 88888.00 2009-10-22 20:29:36.875 295 12577.67 3.75 55129.82 88888.00 2009-10-22 20:29:37.000 295 12577.67 3.75 55129.85 88888.00 2009-10-22 20:29:37.125 295 12577.67 3.77 55129.85 88888.00 2009-10-22 20:29:37.250 295 12577.70 3.75 55129.82 88888.00 2009-10-22 20:29:37.375 295 12577.70 3.75 55129.82 88888.00 2009-10-22 20:29:37.500 295 12577.70 3.75 55129.85 88888.00 2009-10-22 20:29:37.625 295 12577.73 3.73 55129.85 88888.00 2009-10-22 20:29:37.750 295 12577.70 3.73 55129.85 88888.00 2009-10-22 20:29:37.875 295 12577.62 3.73 55129.85 88888.00 2009-10-22 20:29:38.000 295 12577.62 3.73 55129.85 88888.00 2009-10-22 20:29:38.125 295 12577.67 3.75 55129.88 88888.00 2009-10-22 20:29:38.250 295 12577.73 3.73 55129.88 88888.00 2009-10-22 20:29:38.375 295 12577.73 3.77 55129.85 88888.00 2009-10-22 20:29:38.500 295 12577.70 3.77 55129.88 88888.00 2009-10-22 20:29:38.625 295 12577.70 3.77 55129.88 88888.00 2009-10-22 20:29:38.750 295 12577.70 3.77 55129.90 88888.00 2009-10-22 20:29:38.875 295 12577.73 3.75 55129.88 88888.00 2009-10-22 20:29:39.000 295 12577.80 3.75 55129.88 88888.00 2009-10-22 20:29:39.125 295 12577.77 3.77 55129.90 88888.00 2009-10-22 20:29:39.250 295 12577.70 3.77 55129.90 88888.00 2009-10-22 20:29:39.375 295 12577.73 3.80 55129.90 88888.00 2009-10-22 20:29:39.500 295 12577.75 3.80 55129.88 88888.00 2009-10-22 20:29:39.625 295 12577.77 3.83 55129.90 88888.00 2009-10-22 20:29:39.750 295 12577.73 3.80 55129.85 88888.00 2009-10-22 20:29:39.875 295 12577.73 3.83 55129.85 88888.00 2009-10-22 20:29:40.000 295 12577.80 3.80 55129.85 88888.00 2009-10-22 20:29:40.125 295 12577.83 3.80 55129.88 88888.00 2009-10-22 20:29:40.250 295 12577.75 3.80 55129.88 88888.00 2009-10-22 20:29:40.375 295 12577.75 3.80 55129.85 88888.00 2009-10-22 20:29:40.500 295 12577.70 3.77 55129.88 88888.00 2009-10-22 20:29:40.625 295 12577.77 3.77 55129.88 88888.00 2009-10-22 20:29:40.750 295 12577.77 3.77 55129.88 88888.00 2009-10-22 20:29:40.875 295 12577.77 3.77 55129.88 88888.00 2009-10-22 20:29:41.000 295 12577.73 3.77 55129.88 88888.00 2009-10-22 20:29:41.125 295 12577.73 3.80 55129.88 88888.00 2009-10-22 20:29:41.250 295 12577.77 3.77 55129.90 88888.00 2009-10-22 20:29:41.375 295 12577.80 3.77 55129.93 88888.00 2009-10-22 20:29:41.500 295 12577.75 3.80 55129.95 88888.00 2009-10-22 20:29:41.625 295 12577.80 3.77 55129.95 88888.00 2009-10-22 20:29:41.750 295 12577.88 3.77 55129.88 88888.00 2009-10-22 20:29:41.875 295 12577.85 3.75 55129.88 88888.00 2009-10-22 20:29:42.000 295 12577.83 3.77 55129.88 88888.00 2009-10-22 20:29:42.125 295 12577.80 3.77 55129.90 88888.00 2009-10-22 20:29:42.250 295 12577.75 3.77 55129.90 88888.00 2009-10-22 20:29:42.375 295 12577.70 3.77 55129.88 88888.00 2009-10-22 20:29:42.500 295 12577.73 3.80 55129.90 88888.00 2009-10-22 20:29:42.625 295 12577.77 3.83 55129.93 88888.00 2009-10-22 20:29:42.750 295 12577.83 3.80 55129.90 88888.00 2009-10-22 20:29:42.875 295 12577.80 3.80 55129.88 88888.00 2009-10-22 20:29:43.000 295 12577.83 3.80 55129.85 88888.00 2009-10-22 20:29:43.125 295 12577.83 3.80 55129.85 88888.00 2009-10-22 20:29:43.250 295 12577.83 3.77 55129.88 88888.00 2009-10-22 20:29:43.375 295 12577.83 3.77 55129.90 88888.00 2009-10-22 20:29:43.500 295 12577.83 3.77 55129.88 88888.00 2009-10-22 20:29:43.625 295 12577.77 3.77 55129.88 88888.00 2009-10-22 20:29:43.750 295 12577.75 3.75 55129.90 88888.00 2009-10-22 20:29:43.875 295 12577.73 3.75 55129.88 88888.00 2009-10-22 20:29:44.000 295 12577.75 3.75 55129.88 88888.00 2009-10-22 20:29:44.125 295 12577.85 3.77 55129.90 88888.00 2009-10-22 20:29:44.250 295 12577.83 3.75 55129.93 88888.00 2009-10-22 20:29:44.375 295 12577.75 3.77 55129.93 88888.00 2009-10-22 20:29:44.500 295 12577.75 3.75 55129.95 88888.00 2009-10-22 20:29:44.625 295 12577.75 3.77 55129.95 88888.00 2009-10-22 20:29:44.750 295 12577.77 3.77 55129.95 88888.00 2009-10-22 20:29:44.875 295 12577.83 3.75 55129.93 88888.00 2009-10-22 20:29:45.000 295 12577.88 3.73 55129.90 88888.00 2009-10-22 20:29:45.125 295 12577.85 3.75 55129.93 88888.00 2009-10-22 20:29:45.250 295 12577.83 3.75 55129.90 88888.00 2009-10-22 20:29:45.375 295 12577.83 3.77 55129.93 88888.00 2009-10-22 20:29:45.500 295 12577.88 3.77 55129.93 88888.00 2009-10-22 20:29:45.625 295 12577.95 3.75 55129.93 88888.00 2009-10-22 20:29:45.750 295 12577.88 3.75 55129.93 88888.00 2009-10-22 20:29:45.875 295 12577.88 3.75 55129.95 88888.00 2009-10-22 20:29:46.000 295 12577.88 3.75 55129.93 88888.00 2009-10-22 20:29:46.125 295 12577.85 3.75 55129.97 88888.00 2009-10-22 20:29:46.250 295 12577.80 3.70 55129.97 88888.00 2009-10-22 20:29:46.375 295 12577.80 3.75 55129.95 88888.00 2009-10-22 20:29:46.500 295 12577.88 3.73 55129.93 88888.00 2009-10-22 20:29:46.625 295 12577.90 3.73 55129.93 88888.00 2009-10-22 20:29:46.750 295 12577.92 3.73 55129.95 88888.00 2009-10-22 20:29:46.875 295 12577.92 3.73 55129.95 88888.00 2009-10-22 20:29:47.000 295 12577.92 3.70 55129.93 88888.00 2009-10-22 20:29:47.125 295 12577.88 3.73 55129.93 88888.00 2009-10-22 20:29:47.250 295 12577.92 3.73 55129.95 88888.00 2009-10-22 20:29:47.375 295 12577.90 3.70 55129.93 88888.00 2009-10-22 20:29:47.500 295 12577.88 3.70 55129.93 88888.00 2009-10-22 20:29:47.625 295 12577.92 3.73 55129.93 88888.00 2009-10-22 20:29:47.750 295 12577.98 3.70 55129.93 88888.00 2009-10-22 20:29:47.875 295 12577.98 3.70 55129.93 88888.00 2009-10-22 20:29:48.000 295 12577.98 3.70 55129.95 88888.00 2009-10-22 20:29:48.125 295 12577.92 3.70 55129.97 88888.00 2009-10-22 20:29:48.250 295 12577.88 3.67 55129.95 88888.00 2009-10-22 20:29:48.375 295 12577.88 3.70 55129.95 88888.00 2009-10-22 20:29:48.500 295 12577.85 3.67 55129.93 88888.00 2009-10-22 20:29:48.625 295 12577.85 3.70 55129.93 88888.00 2009-10-22 20:29:48.750 295 12577.88 3.70 55129.93 88888.00 2009-10-22 20:29:48.875 295 12577.85 3.70 55129.93 88888.00 2009-10-22 20:29:49.000 295 12577.88 3.73 55129.90 88888.00 2009-10-22 20:29:49.125 295 12577.90 3.73 55129.93 88888.00 2009-10-22 20:29:49.250 295 12577.88 3.70 55129.93 88888.00 2009-10-22 20:29:49.375 295 12577.88 3.70 55129.95 88888.00 2009-10-22 20:29:49.500 295 12577.85 3.73 55129.95 88888.00 2009-10-22 20:29:49.625 295 12577.90 3.75 55129.97 88888.00 2009-10-22 20:29:49.750 295 12577.92 3.73 55129.97 88888.00 2009-10-22 20:29:49.875 295 12577.90 3.70 55129.95 88888.00 2009-10-22 20:29:50.000 295 12577.90 3.70 55129.93 88888.00 2009-10-22 20:29:50.125 295 12577.88 3.73 55129.95 88888.00 2009-10-22 20:29:50.250 295 12577.83 3.73 55129.97 88888.00 2009-10-22 20:29:50.375 295 12577.90 3.73 55130.00 88888.00 2009-10-22 20:29:50.500 295 12577.95 3.73 55129.93 88888.00 2009-10-22 20:29:50.625 295 12577.92 3.70 55129.90 88888.00 2009-10-22 20:29:50.750 295 12577.95 3.70 55129.93 88888.00 2009-10-22 20:29:50.875 295 12577.90 3.70 55129.95 88888.00 2009-10-22 20:29:51.000 295 12577.92 3.73 55129.95 88888.00 2009-10-22 20:29:51.125 295 12578.00 3.67 55129.93 88888.00 2009-10-22 20:29:51.250 295 12578.02 3.67 55129.93 88888.00 2009-10-22 20:29:51.375 295 12578.08 3.67 55129.93 88888.00 2009-10-22 20:29:51.500 295 12578.00 3.67 55129.95 88888.00 2009-10-22 20:29:51.625 295 12577.98 3.70 55129.95 88888.00 2009-10-22 20:29:51.750 295 12577.95 3.67 55129.93 88888.00 2009-10-22 20:29:51.875 295 12577.98 3.67 55129.95 88888.00 2009-10-22 20:29:52.000 295 12578.02 3.67 55129.93 88888.00 2009-10-22 20:29:52.125 295 12578.00 3.67 55129.95 88888.00 2009-10-22 20:29:52.250 295 12577.95 3.67 55129.95 88888.00 2009-10-22 20:29:52.375 295 12577.95 3.70 55129.93 88888.00 2009-10-22 20:29:52.500 295 12577.92 3.67 55129.93 88888.00 2009-10-22 20:29:52.625 295 12577.92 3.70 55129.95 88888.00 2009-10-22 20:29:52.750 295 12577.90 3.70 55129.95 88888.00 2009-10-22 20:29:52.875 295 12577.88 3.70 55129.93 88888.00 2009-10-22 20:29:53.000 295 12577.88 3.67 55129.90 88888.00 2009-10-22 20:29:53.125 295 12577.92 3.67 55129.95 88888.00 2009-10-22 20:29:53.250 295 12577.98 3.67 55129.97 88888.00 2009-10-22 20:29:53.375 295 12578.02 3.67 55129.95 88888.00 2009-10-22 20:29:53.500 295 12578.02 3.67 55129.93 88888.00 2009-10-22 20:29:53.625 295 12578.00 3.67 55129.95 88888.00 2009-10-22 20:29:53.750 295 12577.98 3.67 55129.95 88888.00 2009-10-22 20:29:53.875 295 12578.02 3.70 55129.97 88888.00 2009-10-22 20:29:54.000 295 12578.10 3.67 55129.95 88888.00 2009-10-22 20:29:54.125 295 12578.10 3.67 55129.93 88888.00 2009-10-22 20:29:54.250 295 12578.02 3.65 55129.97 88888.00 2009-10-22 20:29:54.375 295 12578.10 3.65 55129.95 88888.00 2009-10-22 20:29:54.500 295 12578.10 3.67 55129.95 88888.00 2009-10-22 20:29:54.625 295 12578.08 3.70 55129.95 88888.00 2009-10-22 20:29:54.750 295 12578.08 3.67 55129.95 88888.00 2009-10-22 20:29:54.875 295 12578.12 3.67 55129.93 88888.00 2009-10-22 20:29:55.000 295 12578.10 3.70 55129.95 88888.00 2009-10-22 20:29:55.125 295 12578.10 3.67 55129.93 88888.00 2009-10-22 20:29:55.250 295 12578.10 3.67 55129.95 88888.00 2009-10-22 20:29:55.375 295 12578.10 3.67 55129.90 88888.00 2009-10-22 20:29:55.500 295 12578.08 3.65 55129.93 88888.00 2009-10-22 20:29:55.625 295 12578.00 3.67 55129.95 88888.00 2009-10-22 20:29:55.750 295 12577.98 3.70 55129.95 88888.00 2009-10-22 20:29:55.875 295 12578.00 3.67 55129.97 88888.00 2009-10-22 20:29:56.000 295 12578.05 3.67 55129.95 88888.00 2009-10-22 20:29:56.125 295 12578.05 3.70 55129.95 88888.00 2009-10-22 20:29:56.250 295 12578.08 3.67 55129.97 88888.00 2009-10-22 20:29:56.375 295 12578.02 3.73 55129.95 88888.00 2009-10-22 20:29:56.500 295 12578.00 3.73 55129.95 88888.00 2009-10-22 20:29:56.625 295 12578.05 3.70 55129.95 88888.00 2009-10-22 20:29:56.750 295 12578.10 3.70 55129.97 88888.00 2009-10-22 20:29:56.875 295 12578.05 3.73 55129.95 88888.00 2009-10-22 20:29:57.000 295 12577.98 3.73 55129.95 88888.00 2009-10-22 20:29:57.125 295 12578.02 3.73 55129.95 88888.00 2009-10-22 20:29:57.250 295 12578.02 3.75 55129.97 88888.00 2009-10-22 20:29:57.375 295 12578.02 3.75 55129.97 88888.00 2009-10-22 20:29:57.500 295 12578.05 3.77 55129.95 88888.00 2009-10-22 20:29:57.625 295 12578.02 3.77 55129.97 88888.00 2009-10-22 20:29:57.750 295 12578.00 3.77 55129.97 88888.00 2009-10-22 20:29:57.875 295 12578.02 3.77 55129.97 88888.00 2009-10-22 20:29:58.000 295 12578.02 3.80 55129.97 88888.00 2009-10-22 20:29:58.125 295 12578.05 3.80 55129.95 88888.00 2009-10-22 20:29:58.250 295 12578.08 3.77 55129.95 88888.00 2009-10-22 20:29:58.375 295 12578.08 3.77 55129.95 88888.00 2009-10-22 20:29:58.500 295 12578.08 3.80 55129.95 88888.00 2009-10-22 20:29:58.625 295 12578.08 3.80 55129.97 88888.00 2009-10-22 20:29:58.750 295 12578.05 3.80 55129.97 88888.00 2009-10-22 20:29:58.875 295 12578.00 3.80 55129.97 88888.00 2009-10-22 20:29:59.000 295 12578.02 3.83 55129.97 88888.00 2009-10-22 20:29:59.125 295 12578.08 3.83 55129.97 88888.00 2009-10-22 20:29:59.250 295 12578.10 3.83 55129.97 88888.00 2009-10-22 20:29:59.375 295 12578.12 3.85 55129.97 88888.00 2009-10-22 20:29:59.500 295 12578.10 3.85 55129.97 88888.00 2009-10-22 20:29:59.625 295 12578.10 3.85 55129.95 88888.00 2009-10-22 20:29:59.750 295 12578.10 3.88 55129.95 88888.00 2009-10-22 20:29:59.875 295 12578.08 3.85 55129.95 88888.00 2009-10-22 20:30:00.000 295 12578.08 3.85 55129.93 88888.00 2009-10-22 20:30:00.125 295 12578.05 3.88 55129.95 88888.00 2009-10-22 20:30:00.250 295 12577.98 3.88 55129.95 88888.00 2009-10-22 20:30:00.375 295 12578.05 3.90 55129.95 88888.00 2009-10-22 20:30:00.500 295 12578.08 3.90 55129.93 88888.00 2009-10-22 20:30:00.625 295 12578.05 3.90 55129.90 88888.00 2009-10-22 20:30:00.750 295 12578.08 3.88 55129.93 88888.00 2009-10-22 20:30:00.875 295 12578.10 3.90 55129.95 88888.00 2009-10-22 20:30:01.000 295 12578.10 3.90 55129.95 88888.00 2009-10-22 20:30:01.125 295 12578.10 3.90 55129.97 88888.00 2009-10-22 20:30:01.250 295 12578.10 3.85 55129.97 88888.00 2009-10-22 20:30:01.375 295 12578.12 3.88 55129.95 88888.00 2009-10-22 20:30:01.500 295 12578.23 3.88 55129.93 88888.00 2009-10-22 20:30:01.625 295 12578.25 3.88 55129.95 88888.00 2009-10-22 20:30:01.750 295 12578.25 3.90 55129.97 88888.00 2009-10-22 20:30:01.875 295 12578.20 3.90 55129.97 88888.00 2009-10-22 20:30:02.000 295 12578.20 3.90 55130.00 88888.00 2009-10-22 20:30:02.125 295 12578.25 3.88 55129.97 88888.00 2009-10-22 20:30:02.250 295 12578.25 3.88 55129.97 88888.00 2009-10-22 20:30:02.375 295 12578.17 3.90 55129.97 88888.00 2009-10-22 20:30:02.500 295 12578.15 3.90 55129.97 88888.00 2009-10-22 20:30:02.625 295 12578.15 3.92 55129.97 88888.00 2009-10-22 20:30:02.750 295 12578.15 3.92 55129.95 88888.00 2009-10-22 20:30:02.875 295 12578.17 3.92 55129.97 88888.00 2009-10-22 20:30:03.000 295 12578.17 3.90 55130.00 88888.00 2009-10-22 20:30:03.125 295 12578.12 3.92 55130.03 88888.00 2009-10-22 20:30:03.250 295 12578.10 3.90 55130.03 88888.00 2009-10-22 20:30:03.375 295 12578.15 3.90 55129.97 88888.00 2009-10-22 20:30:03.500 295 12578.17 3.90 55129.97 88888.00 2009-10-22 20:30:03.625 295 12578.15 3.92 55129.97 88888.00 2009-10-22 20:30:03.750 295 12578.12 3.92 55129.97 88888.00 2009-10-22 20:30:03.875 295 12578.10 3.92 55129.93 88888.00 2009-10-22 20:30:04.000 295 12578.12 3.92 55129.95 88888.00 2009-10-22 20:30:04.125 295 12578.12 3.92 55130.00 88888.00 2009-10-22 20:30:04.250 295 12578.12 3.92 55130.00 88888.00 2009-10-22 20:30:04.375 295 12578.15 3.92 55130.00 88888.00 2009-10-22 20:30:04.500 295 12578.12 3.92 55129.97 88888.00 2009-10-22 20:30:04.625 295 12578.15 3.95 55130.00 88888.00 2009-10-22 20:30:04.750 295 12578.15 3.95 55130.03 88888.00 2009-10-22 20:30:04.875 295 12578.12 3.95 55130.03 88888.00 2009-10-22 20:30:05.000 295 12578.10 3.92 55130.00 88888.00 2009-10-22 20:30:05.125 295 12578.08 3.95 55130.03 88888.00 2009-10-22 20:30:05.250 295 12578.05 3.95 55130.05 88888.00 2009-10-22 20:30:05.375 295 12578.15 3.95 55130.03 88888.00 2009-10-22 20:30:05.500 295 12578.15 3.95 55130.00 88888.00 2009-10-22 20:30:05.625 295 12578.15 3.92 55130.00 88888.00 2009-10-22 20:30:05.750 295 12578.20 3.95 55130.00 88888.00 2009-10-22 20:30:05.875 295 12578.23 3.95 55129.97 88888.00 2009-10-22 20:30:06.000 295 12578.23 3.95 55129.97 88888.00 2009-10-22 20:30:06.125 295 12578.23 3.95 55130.00 88888.00 2009-10-22 20:30:06.250 295 12578.17 3.92 55130.00 88888.00 2009-10-22 20:30:06.375 295 12578.23 3.95 55129.97 88888.00 2009-10-22 20:30:06.500 295 12578.23 3.95 55129.97 88888.00 2009-10-22 20:30:06.625 295 12578.20 3.95 55129.97 88888.00 2009-10-22 20:30:06.750 295 12578.20 3.95 55129.97 88888.00 2009-10-22 20:30:06.875 295 12578.23 3.98 55130.00 88888.00 2009-10-22 20:30:07.000 295 12578.20 3.98 55130.00 88888.00 2009-10-22 20:30:07.125 295 12578.25 3.95 55130.00 88888.00 2009-10-22 20:30:07.250 295 12578.20 3.95 55130.00 88888.00 2009-10-22 20:30:07.375 295 12578.27 3.95 55130.00 88888.00 2009-10-22 20:30:07.500 295 12578.30 3.98 55130.00 88888.00 2009-10-22 20:30:07.625 295 12578.27 3.98 55130.03 88888.00 2009-10-22 20:30:07.750 295 12578.30 3.98 55130.03 88888.00 2009-10-22 20:30:07.875 295 12578.27 3.95 55130.03 88888.00 2009-10-22 20:30:08.000 295 12578.27 3.95 55130.00 88888.00 2009-10-22 20:30:08.125 295 12578.23 3.95 55130.03 88888.00 2009-10-22 20:30:08.250 295 12578.17 3.92 55130.03 88888.00 2009-10-22 20:30:08.375 295 12578.15 3.95 55130.03 88888.00 2009-10-22 20:30:08.500 295 12578.15 3.95 55130.03 88888.00 2009-10-22 20:30:08.625 295 12578.17 3.98 55130.03 88888.00 2009-10-22 20:30:08.750 295 12578.20 3.98 55130.03 88888.00 2009-10-22 20:30:08.875 295 12578.20 3.98 55130.03 88888.00 2009-10-22 20:30:09.000 295 12578.20 3.98 55130.03 88888.00 2009-10-22 20:30:09.125 295 12578.20 3.98 55130.03 88888.00 2009-10-22 20:30:09.250 295 12578.15 3.95 55130.03 88888.00 2009-10-22 20:30:09.375 295 12578.17 3.95 55130.03 88888.00 2009-10-22 20:30:09.500 295 12578.23 3.98 55130.05 88888.00 2009-10-22 20:30:09.625 295 12578.27 3.98 55130.05 88888.00 2009-10-22 20:30:09.750 295 12578.27 3.98 55130.03 88888.00 2009-10-22 20:30:09.875 295 12578.27 3.98 55130.03 88888.00 2009-10-22 20:30:10.000 295 12578.27 3.98 55130.03 88888.00 2009-10-22 20:30:10.125 295 12578.27 4.00 55130.03 88888.00 2009-10-22 20:30:10.250 295 12578.25 4.03 55130.03 88888.00 2009-10-22 20:30:10.375 295 12578.33 4.00 55130.03 88888.00 2009-10-22 20:30:10.500 295 12578.33 3.98 55130.00 88888.00 2009-10-22 20:30:10.625 295 12578.30 3.95 55130.00 88888.00 2009-10-22 20:30:10.750 295 12578.27 4.00 55130.03 88888.00 2009-10-22 20:30:10.875 295 12578.25 4.00 55130.03 88888.00 2009-10-22 20:30:11.000 295 12578.23 4.00 55130.00 88888.00 2009-10-22 20:30:11.125 295 12578.23 3.98 55130.03 88888.00 2009-10-22 20:30:11.250 295 12578.17 3.98 55130.03 88888.00 2009-10-22 20:30:11.375 295 12578.15 4.00 55130.03 88888.00 2009-10-22 20:30:11.500 295 12578.17 4.00 55130.03 88888.00 2009-10-22 20:30:11.625 295 12578.20 4.00 55130.05 88888.00 2009-10-22 20:30:11.750 295 12578.27 3.98 55130.05 88888.00 2009-10-22 20:30:11.875 295 12578.27 4.00 55130.05 88888.00 2009-10-22 20:30:12.000 295 12578.25 4.00 55130.07 88888.00 2009-10-22 20:30:12.125 295 12578.23 4.00 55130.05 88888.00 2009-10-22 20:30:12.250 295 12578.20 4.00 55130.07 88888.00 2009-10-22 20:30:12.375 295 12578.25 3.98 55130.07 88888.00 2009-10-22 20:30:12.500 295 12578.27 3.98 55130.05 88888.00 2009-10-22 20:30:12.625 295 12578.30 4.00 55130.05 88888.00 2009-10-22 20:30:12.750 295 12578.25 4.00 55130.07 88888.00 2009-10-22 20:30:12.875 295 12578.25 4.03 55130.05 88888.00 2009-10-22 20:30:13.000 295 12578.23 4.00 55130.05 88888.00 2009-10-22 20:30:13.125 295 12578.20 4.00 55130.07 88888.00 2009-10-22 20:30:13.250 295 12578.20 4.00 55130.07 88888.00 2009-10-22 20:30:13.375 295 12578.27 4.00 55130.07 88888.00 2009-10-22 20:30:13.500 295 12578.33 4.00 55130.05 88888.00 2009-10-22 20:30:13.625 295 12578.38 4.03 55130.05 88888.00 2009-10-22 20:30:13.750 295 12578.38 4.03 55130.07 88888.00 2009-10-22 20:30:13.875 295 12578.38 4.03 55130.05 88888.00 2009-10-22 20:30:14.000 295 12578.38 4.03 55130.05 88888.00 2009-10-22 20:30:14.125 295 12578.35 4.03 55130.07 88888.00 2009-10-22 20:30:14.250 295 12578.25 4.00 55130.07 88888.00 2009-10-22 20:30:14.375 295 12578.30 4.00 55130.07 88888.00 2009-10-22 20:30:14.500 295 12578.35 4.00 55130.05 88888.00 2009-10-22 20:30:14.625 295 12578.40 4.00 55130.07 88888.00 2009-10-22 20:30:14.750 295 12578.33 4.00 55130.10 88888.00 2009-10-22 20:30:14.875 295 12578.27 4.00 55130.10 88888.00 2009-10-22 20:30:15.000 295 12578.25 4.00 55130.07 88888.00 2009-10-22 20:30:15.125 295 12578.30 4.00 55130.07 88888.00 2009-10-22 20:30:15.250 295 12578.35 4.00 55130.10 88888.00 2009-10-22 20:30:15.375 295 12578.40 4.00 55130.07 88888.00 2009-10-22 20:30:15.500 295 12578.38 4.00 55130.07 88888.00 2009-10-22 20:30:15.625 295 12578.38 4.00 55130.07 88888.00 2009-10-22 20:30:15.750 295 12578.33 4.00 55130.07 88888.00 2009-10-22 20:30:15.875 295 12578.27 4.00 55130.07 88888.00 2009-10-22 20:30:16.000 295 12578.30 4.00 55130.07 88888.00 2009-10-22 20:30:16.125 295 12578.33 3.98 55130.07 88888.00 2009-10-22 20:30:16.250 295 12578.27 3.98 55130.07 88888.00 2009-10-22 20:30:16.375 295 12578.25 3.98 55130.10 88888.00 2009-10-22 20:30:16.500 295 12578.27 3.98 55130.10 88888.00 2009-10-22 20:30:16.625 295 12578.35 3.98 55130.15 88888.00 2009-10-22 20:30:16.750 295 12578.35 3.98 55130.12 88888.00 2009-10-22 20:30:16.875 295 12578.30 4.00 55130.12 88888.00 2009-10-22 20:30:17.000 295 12578.33 3.98 55130.10 88888.00 2009-10-22 20:30:17.125 295 12578.33 4.00 55130.12 88888.00 2009-10-22 20:30:17.250 295 12578.30 3.98 55130.12 88888.00 2009-10-22 20:30:17.375 295 12578.33 3.98 55130.10 88888.00 2009-10-22 20:30:17.500 295 12578.35 3.98 55130.12 88888.00 2009-10-22 20:30:17.625 295 12578.38 3.98 55130.12 88888.00 2009-10-22 20:30:17.750 295 12578.35 3.95 55130.12 88888.00 2009-10-22 20:30:17.875 295 12578.35 3.95 55130.12 88888.00 2009-10-22 20:30:18.000 295 12578.38 3.98 55130.10 88888.00 2009-10-22 20:30:18.125 295 12578.42 3.95 55130.12 88888.00 2009-10-22 20:30:18.250 295 12578.42 3.95 55130.10 88888.00 2009-10-22 20:30:18.375 295 12578.45 3.98 55130.10 88888.00 2009-10-22 20:30:18.500 295 12578.40 3.98 55130.07 88888.00 2009-10-22 20:30:18.625 295 12578.38 3.98 55130.07 88888.00 2009-10-22 20:30:18.750 295 12578.35 3.98 55130.07 88888.00 2009-10-22 20:30:18.875 295 12578.40 3.95 55130.10 88888.00 2009-10-22 20:30:19.000 295 12578.45 3.95 55130.12 88888.00 2009-10-22 20:30:19.125 295 12578.48 3.95 55130.12 88888.00 2009-10-22 20:30:19.250 295 12578.40 3.92 55130.15 88888.00 2009-10-22 20:30:19.375 295 12578.35 3.92 55130.12 88888.00 2009-10-22 20:30:19.500 295 12578.35 3.95 55130.12 88888.00 2009-10-22 20:30:19.625 295 12578.33 3.95 55130.12 88888.00 2009-10-22 20:30:19.750 295 12578.35 3.95 55130.15 88888.00 2009-10-22 20:30:19.875 295 12578.40 3.92 55130.15 88888.00 2009-10-22 20:30:20.000 295 12578.35 3.92 55130.12 88888.00 2009-10-22 20:30:20.125 295 12578.30 3.92 55130.12 88888.00 2009-10-22 20:30:20.250 295 12578.33 3.92 55130.15 88888.00 2009-10-22 20:30:20.375 295 12578.42 3.95 55130.18 88888.00 2009-10-22 20:30:20.500 295 12578.42 3.95 55130.18 88888.00 2009-10-22 20:30:20.625 295 12578.42 3.95 55130.18 88888.00 2009-10-22 20:30:20.750 295 12578.48 3.98 55130.18 88888.00 2009-10-22 20:30:20.875 295 12578.50 3.95 55130.20 88888.00 2009-10-22 20:30:21.000 295 12578.45 3.95 55130.18 88888.00 2009-10-22 20:30:21.125 295 12578.42 3.92 55130.20 88888.00 2009-10-22 20:30:21.250 295 12578.38 3.92 55130.18 88888.00 2009-10-22 20:30:21.375 295 12578.38 3.95 55130.20 88888.00 2009-10-22 20:30:21.500 295 12578.42 3.95 55130.18 88888.00 2009-10-22 20:30:21.625 295 12578.40 3.92 55130.18 88888.00 2009-10-22 20:30:21.750 295 12578.40 3.90 55130.20 88888.00 2009-10-22 20:30:21.875 295 12578.40 3.90 55130.18 88888.00 2009-10-22 20:30:22.000 295 12578.40 3.90 55130.20 88888.00 2009-10-22 20:30:22.125 295 12578.42 3.90 55130.22 88888.00 2009-10-22 20:30:22.250 295 12578.42 3.90 55130.22 88888.00 2009-10-22 20:30:22.375 295 12578.50 3.92 55130.22 88888.00 2009-10-22 20:30:22.500 295 12578.50 3.95 55130.20 88888.00 2009-10-22 20:30:22.625 295 12578.45 3.92 55130.20 88888.00 2009-10-22 20:30:22.750 295 12578.48 3.90 55130.18 88888.00 2009-10-22 20:30:22.875 295 12578.50 3.92 55130.18 88888.00 2009-10-22 20:30:23.000 295 12578.45 3.92 55130.15 88888.00 2009-10-22 20:30:23.125 295 12578.42 3.95 55130.18 88888.00 2009-10-22 20:30:23.250 295 12578.42 3.92 55130.20 88888.00 2009-10-22 20:30:23.375 295 12578.48 3.92 55130.20 88888.00 2009-10-22 20:30:23.500 295 12578.50 3.92 55130.20 88888.00 2009-10-22 20:30:23.625 295 12578.52 3.88 55130.20 88888.00 2009-10-22 20:30:23.750 295 12578.50 3.92 55130.20 88888.00 2009-10-22 20:30:23.875 295 12578.52 3.92 55130.22 88888.00 2009-10-22 20:30:24.000 295 12578.52 3.90 55130.20 88888.00 2009-10-22 20:30:24.125 295 12578.45 3.90 55130.22 88888.00 2009-10-22 20:30:24.250 295 12578.45 3.88 55130.25 88888.00 2009-10-22 20:30:24.375 295 12578.50 3.90 55130.25 88888.00 2009-10-22 20:30:24.500 295 12578.50 3.88 55130.22 88888.00 2009-10-22 20:30:24.625 295 12578.48 3.88 55130.22 88888.00 2009-10-22 20:30:24.750 295 12578.48 3.88 55130.22 88888.00 2009-10-22 20:30:24.875 295 12578.48 3.88 55130.25 88888.00 2009-10-22 20:30:25.000 295 12578.48 3.90 55130.25 88888.00 2009-10-22 20:30:25.125 295 12578.48 3.88 55130.28 88888.00 2009-10-22 20:30:25.250 295 12578.48 3.88 55130.25 88888.00 2009-10-22 20:30:25.375 295 12578.48 3.90 55130.25 88888.00 2009-10-22 20:30:25.500 295 12578.50 3.88 55130.22 88888.00 2009-10-22 20:30:25.625 295 12578.50 3.85 55130.25 88888.00 2009-10-22 20:30:25.750 295 12578.50 3.88 55130.28 88888.00 2009-10-22 20:30:25.875 295 12578.55 3.88 55130.28 88888.00 2009-10-22 20:30:26.000 295 12578.50 3.90 55130.25 88888.00 2009-10-22 20:30:26.125 295 12578.45 3.90 55130.28 88888.00 2009-10-22 20:30:26.250 295 12578.45 3.85 55130.28 88888.00 2009-10-22 20:30:26.375 295 12578.42 3.88 55130.25 88888.00 2009-10-22 20:30:26.500 295 12578.38 3.88 55130.25 88888.00 2009-10-22 20:30:26.625 295 12578.33 3.85 55130.28 88888.00 2009-10-22 20:30:26.750 295 12578.33 3.88 55130.28 88888.00 2009-10-22 20:30:26.875 295 12578.33 3.88 55130.28 88888.00 2009-10-22 20:30:27.000 295 12578.35 3.88 55130.25 88888.00 2009-10-22 20:30:27.125 295 12578.35 3.88 55130.28 88888.00 2009-10-22 20:30:27.250 295 12578.33 3.88 55130.30 88888.00 2009-10-22 20:30:27.375 295 12578.38 3.85 55130.28 88888.00 2009-10-22 20:30:27.500 295 12578.40 3.85 55130.25 88888.00 2009-10-22 20:30:27.625 295 12578.45 3.85 55130.28 88888.00 2009-10-22 20:30:27.750 295 12578.48 3.85 55130.30 88888.00 2009-10-22 20:30:27.875 295 12578.42 3.88 55130.30 88888.00 2009-10-22 20:30:28.000 295 12578.40 3.85 55130.30 88888.00 2009-10-22 20:30:28.125 295 12578.40 3.85 55130.32 88888.00 2009-10-22 20:30:28.250 295 12578.40 3.80 55130.32 88888.00 2009-10-22 20:30:28.375 295 12578.42 3.85 55130.28 88888.00 2009-10-22 20:30:28.500 295 12578.35 3.85 55130.30 88888.00 2009-10-22 20:30:28.625 295 12578.30 3.88 55130.32 88888.00 2009-10-22 20:30:28.750 295 12578.27 3.88 55130.30 88888.00 2009-10-22 20:30:28.875 295 12578.35 3.85 55130.30 88888.00 2009-10-22 20:30:29.000 295 12578.38 3.88 55130.32 88888.00 2009-10-22 20:30:29.125 295 12578.35 3.85 55130.35 88888.00 2009-10-22 20:30:29.250 295 12578.33 3.83 55130.38 88888.00 2009-10-22 20:30:29.375 295 12578.33 3.85 55130.35 88888.00 2009-10-22 20:30:29.500 295 12578.33 3.85 55130.32 88888.00 2009-10-22 20:30:29.625 295 12578.38 3.85 55130.32 88888.00 2009-10-22 20:30:29.750 295 12578.38 3.85 55130.32 88888.00 2009-10-22 20:30:29.875 295 12578.42 3.83 55130.32 88888.00 2009-10-22 20:30:30.000 295 12578.42 3.83 55130.30 88888.00 2009-10-22 20:30:30.125 295 12578.33 3.83 55130.30 88888.00 2009-10-22 20:30:30.250 295 12578.25 3.80 55130.32 88888.00 2009-10-22 20:30:30.375 295 12578.33 3.83 55130.32 88888.00 2009-10-22 20:30:30.500 295 12578.38 3.83 55130.32 88888.00 2009-10-22 20:30:30.625 295 12578.38 3.83 55130.32 88888.00 2009-10-22 20:30:30.750 295 12578.35 3.83 55130.30 88888.00 2009-10-22 20:30:30.875 295 12578.35 3.83 55130.32 88888.00 2009-10-22 20:30:31.000 295 12578.30 3.83 55130.35 88888.00 2009-10-22 20:30:31.125 295 12578.30 3.80 55130.35 88888.00 2009-10-22 20:30:31.250 295 12578.30 3.80 55130.38 88888.00 2009-10-22 20:30:31.375 295 12578.38 3.80 55130.38 88888.00 2009-10-22 20:30:31.500 295 12578.35 3.83 55130.38 88888.00 2009-10-22 20:30:31.625 295 12578.35 3.83 55130.40 88888.00 2009-10-22 20:30:31.750 295 12578.38 3.80 55130.38 88888.00 2009-10-22 20:30:31.875 295 12578.38 3.80 55130.35 88888.00 2009-10-22 20:30:32.000 295 12578.33 3.80 55130.35 88888.00 2009-10-22 20:30:32.125 295 12578.33 3.77 55130.35 88888.00 2009-10-22 20:30:32.250 295 12578.33 3.80 55130.35 88888.00 2009-10-22 20:30:32.375 295 12578.33 3.80 55130.38 88888.00 2009-10-22 20:30:32.500 295 12578.33 3.80 55130.35 88888.00 2009-10-22 20:30:32.625 295 12578.33 3.80 55130.35 88888.00 2009-10-22 20:30:32.750 295 12578.33 3.83 55130.35 88888.00 2009-10-22 20:30:32.875 295 12578.40 3.85 55130.35 88888.00 2009-10-22 20:30:33.000 295 12578.40 3.83 55130.35 88888.00 2009-10-22 20:30:33.125 295 12578.42 3.80 55130.38 88888.00 2009-10-22 20:30:33.250 295 12578.38 3.77 55130.38 88888.00 2009-10-22 20:30:33.375 295 12578.40 3.80 55130.38 88888.00 2009-10-22 20:30:33.500 295 12578.40 3.85 55130.35 88888.00 2009-10-22 20:30:33.625 295 12578.35 3.85 55130.35 88888.00 2009-10-22 20:30:33.750 295 12578.33 3.83 55130.35 88888.00 2009-10-22 20:30:33.875 295 12578.38 3.80 55130.38 88888.00 2009-10-22 20:30:34.000 295 12578.40 3.83 55130.35 88888.00 2009-10-22 20:30:34.125 295 12578.35 3.83 55130.35 88888.00 2009-10-22 20:30:34.250 295 12578.35 3.85 55130.35 88888.00 2009-10-22 20:30:34.375 295 12578.38 3.85 55130.35 88888.00 2009-10-22 20:30:34.500 295 12578.40 3.85 55130.38 88888.00 2009-10-22 20:30:34.625 295 12578.38 3.88 55130.35 88888.00 2009-10-22 20:30:34.750 295 12578.35 3.88 55130.35 88888.00 2009-10-22 20:30:34.875 295 12578.30 3.88 55130.38 88888.00 2009-10-22 20:30:35.000 295 12578.30 3.88 55130.38 88888.00 2009-10-22 20:30:35.125 295 12578.30 3.88 55130.38 88888.00 2009-10-22 20:30:35.250 295 12578.27 3.88 55130.38 88888.00 2009-10-22 20:30:35.375 295 12578.35 3.90 55130.38 88888.00 2009-10-22 20:30:35.500 295 12578.35 3.88 55130.40 88888.00 2009-10-22 20:30:35.625 295 12578.35 3.88 55130.38 88888.00 2009-10-22 20:30:35.750 295 12578.33 3.88 55130.38 88888.00 2009-10-22 20:30:35.875 295 12578.30 3.90 55130.35 88888.00 2009-10-22 20:30:36.000 295 12578.33 3.88 55130.35 88888.00 2009-10-22 20:30:36.125 295 12578.38 3.85 55130.38 88888.00 2009-10-22 20:30:36.250 295 12578.33 3.85 55130.38 88888.00 2009-10-22 20:30:36.375 295 12578.30 3.88 55130.35 88888.00 2009-10-22 20:30:36.500 295 12578.25 3.88 55130.35 88888.00 2009-10-22 20:30:36.625 295 12578.27 3.88 55130.38 88888.00 2009-10-22 20:30:36.750 295 12578.20 3.90 55130.40 88888.00 2009-10-22 20:30:36.875 295 12578.20 3.90 55130.38 88888.00 2009-10-22 20:30:37.000 295 12578.25 3.90 55130.38 88888.00 2009-10-22 20:30:37.125 295 12578.27 3.90 55130.38 88888.00 2009-10-22 20:30:37.250 295 12578.27 3.92 55130.35 88888.00 2009-10-22 20:30:37.375 295 12578.33 3.92 55130.38 88888.00 2009-10-22 20:30:37.500 295 12578.30 3.92 55130.38 88888.00 2009-10-22 20:30:37.625 295 12578.33 3.92 55130.38 88888.00 2009-10-22 20:30:37.750 295 12578.33 3.95 55130.38 88888.00 2009-10-22 20:30:37.875 295 12578.27 3.95 55130.40 88888.00 2009-10-22 20:30:38.000 295 12578.33 3.92 55130.40 88888.00 2009-10-22 20:30:38.125 295 12578.35 3.95 55130.40 88888.00 2009-10-22 20:30:38.250 295 12578.27 3.92 55130.35 88888.00 2009-10-22 20:30:38.375 295 12578.27 3.92 55130.35 88888.00 2009-10-22 20:30:38.500 295 12578.27 3.95 55130.35 88888.00 2009-10-22 20:30:38.625 295 12578.27 3.92 55130.40 88888.00 2009-10-22 20:30:38.750 295 12578.27 3.92 55130.40 88888.00 2009-10-22 20:30:38.875 295 12578.30 3.92 55130.40 88888.00 2009-10-22 20:30:39.000 295 12578.27 3.95 55130.38 88888.00 2009-10-22 20:30:39.125 295 12578.23 3.95 55130.38 88888.00 2009-10-22 20:30:39.250 295 12578.20 3.95 55130.38 88888.00 2009-10-22 20:30:39.375 295 12578.20 3.98 55130.38 88888.00 2009-10-22 20:30:39.500 295 12578.17 4.00 55130.40 88888.00 2009-10-22 20:30:39.625 295 12578.15 4.00 55130.40 88888.00 2009-10-22 20:30:39.750 295 12578.17 3.98 55130.40 88888.00 2009-10-22 20:30:39.875 295 12578.25 3.98 55130.40 88888.00 2009-10-22 20:30:40.000 295 12578.27 4.00 55130.40 88888.00 2009-10-22 20:30:40.125 295 12578.25 4.00 55130.40 88888.00 2009-10-22 20:30:40.250 295 12578.17 3.98 55130.40 88888.00 2009-10-22 20:30:40.375 295 12578.23 4.00 55130.43 88888.00 2009-10-22 20:30:40.500 295 12578.20 4.03 55130.38 88888.00 2009-10-22 20:30:40.625 295 12578.17 4.00 55130.38 88888.00 2009-10-22 20:30:40.750 295 12578.17 4.05 55130.38 88888.00 2009-10-22 20:30:40.875 295 12578.27 4.05 55130.40 88888.00 2009-10-22 20:30:41.000 295 12578.30 4.03 55130.40 88888.00 2009-10-22 20:30:41.125 295 12578.27 4.03 55130.38 88888.00 2009-10-22 20:30:41.250 295 12578.25 4.03 55130.40 88888.00 2009-10-22 20:30:41.375 295 12578.25 4.03 55130.40 88888.00 2009-10-22 20:30:41.500 295 12578.25 4.03 55130.40 88888.00 2009-10-22 20:30:41.625 295 12578.25 4.03 55130.38 88888.00 2009-10-22 20:30:41.750 295 12578.23 4.03 55130.40 88888.00 2009-10-22 20:30:41.875 295 12578.12 4.05 55130.40 88888.00 2009-10-22 20:30:42.000 295 12578.17 4.05 55130.40 88888.00 2009-10-22 20:30:42.125 295 12578.25 4.03 55130.43 88888.00 2009-10-22 20:30:42.250 295 12578.20 4.03 55130.43 88888.00 2009-10-22 20:30:42.375 295 12578.15 4.05 55130.43 88888.00 2009-10-22 20:30:42.500 295 12578.20 4.05 55130.40 88888.00 2009-10-22 20:30:42.625 295 12578.23 4.05 55130.43 88888.00 2009-10-22 20:30:42.750 295 12578.17 4.05 55130.43 88888.00 2009-10-22 20:30:42.875 295 12578.17 4.08 55130.43 88888.00 2009-10-22 20:30:43.000 295 12578.12 4.10 55130.43 88888.00 2009-10-22 20:30:43.125 295 12578.12 4.10 55130.43 88888.00 2009-10-22 20:30:43.250 295 12578.12 4.08 55130.43 88888.00 2009-10-22 20:30:43.375 295 12578.15 4.10 55130.43 88888.00 2009-10-22 20:30:43.500 295 12578.15 4.08 55130.40 88888.00 2009-10-22 20:30:43.625 295 12578.17 4.10 55130.40 88888.00 2009-10-22 20:30:43.750 295 12578.15 4.10 55130.43 88888.00 2009-10-22 20:30:43.875 295 12578.10 4.10 55130.45 88888.00 2009-10-22 20:30:44.000 295 12578.05 4.10 55130.45 88888.00 2009-10-22 20:30:44.125 295 12578.02 4.12 55130.45 88888.00 2009-10-22 20:30:44.250 295 12578.05 4.12 55130.45 88888.00 2009-10-22 20:30:44.375 295 12578.10 4.15 55130.47 88888.00 2009-10-22 20:30:44.500 295 12578.08 4.12 55130.45 88888.00 2009-10-22 20:30:44.625 295 12578.05 4.12 55130.43 88888.00 2009-10-22 20:30:44.750 295 12578.05 4.12 55130.45 88888.00 2009-10-22 20:30:44.875 295 12578.02 4.17 55130.45 88888.00 2009-10-22 20:30:45.000 295 12578.02 4.17 55130.45 88888.00 2009-10-22 20:30:45.125 295 12578.05 4.15 55130.47 88888.00 2009-10-22 20:30:45.250 295 12578.08 4.17 55130.47 88888.00 2009-10-22 20:30:45.375 295 12578.10 4.20 55130.47 88888.00 2009-10-22 20:30:45.500 295 12578.08 4.17 55130.47 88888.00 2009-10-22 20:30:45.625 295 12578.08 4.17 55130.45 88888.00 2009-10-22 20:30:45.750 295 12578.08 4.17 55130.45 88888.00 2009-10-22 20:30:45.875 295 12578.05 4.20 55130.45 88888.00 2009-10-22 20:30:46.000 295 12578.05 4.20 55130.45 88888.00 2009-10-22 20:30:46.125 295 12578.08 4.17 55130.45 88888.00 2009-10-22 20:30:46.250 295 12578.00 4.17 55130.47 88888.00 2009-10-22 20:30:46.375 295 12578.05 4.22 55130.47 88888.00 2009-10-22 20:30:46.500 295 12578.02 4.20 55130.47 88888.00 2009-10-22 20:30:46.625 295 12578.05 4.17 55130.45 88888.00 2009-10-22 20:30:46.750 295 12578.05 4.20 55130.43 88888.00 2009-10-22 20:30:46.875 295 12578.05 4.22 55130.43 88888.00 2009-10-22 20:30:47.000 295 12578.05 4.22 55130.43 88888.00 2009-10-22 20:30:47.125 295 12578.08 4.22 55130.45 88888.00 2009-10-22 20:30:47.250 295 12578.05 4.22 55130.47 88888.00 2009-10-22 20:30:47.375 295 12578.02 4.20 55130.45 88888.00 2009-10-22 20:30:47.500 295 12577.98 4.22 55130.45 88888.00 2009-10-22 20:30:47.625 295 12577.98 4.28 55130.47 88888.00 2009-10-22 20:30:47.750 295 12578.00 4.25 55130.45 88888.00 2009-10-22 20:30:47.875 295 12578.02 4.25 55130.45 88888.00 2009-10-22 20:30:48.000 295 12578.05 4.25 55130.47 88888.00 2009-10-22 20:30:48.125 295 12577.98 4.25 55130.47 88888.00 2009-10-22 20:30:48.250 295 12577.90 4.25 55130.47 88888.00 2009-10-22 20:30:48.375 295 12577.95 4.30 55130.45 88888.00 2009-10-22 20:30:48.500 295 12577.95 4.28 55130.45 88888.00 2009-10-22 20:30:48.625 295 12577.95 4.28 55130.45 88888.00 2009-10-22 20:30:48.750 295 12578.05 4.25 55130.47 88888.00 2009-10-22 20:30:48.875 295 12578.10 4.28 55130.47 88888.00 2009-10-22 20:30:49.000 295 12578.02 4.25 55130.47 88888.00 2009-10-22 20:30:49.125 295 12578.00 4.28 55130.50 88888.00 2009-10-22 20:30:49.250 295 12578.05 4.28 55130.50 88888.00 2009-10-22 20:30:49.375 295 12578.10 4.28 55130.47 88888.00 2009-10-22 20:30:49.500 295 12578.05 4.28 55130.47 88888.00 2009-10-22 20:30:49.625 295 12577.95 4.28 55130.50 88888.00 2009-10-22 20:30:49.750 295 12577.90 4.30 55130.50 88888.00 2009-10-22 20:30:49.875 295 12577.95 4.30 55130.50 88888.00 2009-10-22 20:30:50.000 295 12577.98 4.28 55130.50 88888.00 2009-10-22 20:30:50.125 295 12577.98 4.28 55130.53 88888.00 2009-10-22 20:30:50.250 295 12577.88 4.30 55130.55 88888.00 2009-10-22 20:30:50.375 295 12577.88 4.35 55130.55 88888.00 2009-10-22 20:30:50.500 295 12577.90 4.30 55130.53 88888.00 2009-10-22 20:30:50.625 295 12577.88 4.30 55130.47 88888.00 2009-10-22 20:30:50.750 295 12577.88 4.33 55130.50 88888.00 2009-10-22 20:30:50.875 295 12577.88 4.33 55130.53 88888.00 2009-10-22 20:30:51.000 295 12577.90 4.33 55130.50 88888.00 2009-10-22 20:30:51.125 295 12577.90 4.33 55130.47 88888.00 2009-10-22 20:30:51.250 295 12577.88 4.33 55130.50 88888.00 2009-10-22 20:30:51.375 295 12577.90 4.35 55130.47 88888.00 2009-10-22 20:30:51.500 295 12577.88 4.35 55130.47 88888.00 2009-10-22 20:30:51.625 295 12577.88 4.35 55130.50 88888.00 2009-10-22 20:30:51.750 295 12577.83 4.38 55130.50 88888.00 2009-10-22 20:30:51.875 295 12577.83 4.35 55130.50 88888.00 2009-10-22 20:30:52.000 295 12577.83 4.35 55130.50 88888.00 2009-10-22 20:30:52.125 295 12577.77 4.35 55130.50 88888.00 2009-10-22 20:30:52.250 295 12577.75 4.38 55130.53 88888.00 2009-10-22 20:30:52.375 295 12577.75 4.35 55130.50 88888.00 2009-10-22 20:30:52.500 295 12577.75 4.38 55130.50 88888.00 2009-10-22 20:30:52.625 295 12577.75 4.42 55130.50 88888.00 2009-10-22 20:30:52.750 295 12577.75 4.40 55130.50 88888.00 2009-10-22 20:30:52.875 295 12577.70 4.40 55130.50 88888.00 2009-10-22 20:30:53.000 295 12577.73 4.42 55130.50 88888.00 2009-10-22 20:30:53.125 295 12577.70 4.42 55130.55 88888.00 2009-10-22 20:30:53.250 295 12577.77 4.40 55130.53 88888.00 2009-10-22 20:30:53.375 295 12577.83 4.40 55130.55 88888.00 2009-10-22 20:30:53.500 295 12577.83 4.40 55130.55 88888.00 2009-10-22 20:30:53.625 295 12577.80 4.40 55130.55 88888.00 2009-10-22 20:30:53.750 295 12577.75 4.40 55130.50 88888.00 2009-10-22 20:30:53.875 295 12577.75 4.40 55130.53 88888.00 2009-10-22 20:30:54.000 295 12577.80 4.40 55130.55 88888.00 2009-10-22 20:30:54.125 295 12577.77 4.42 55130.55 88888.00 2009-10-22 20:30:54.250 295 12577.70 4.40 55130.53 88888.00 2009-10-22 20:30:54.375 295 12577.70 4.38 55130.53 88888.00 2009-10-22 20:30:54.500 295 12577.62 4.42 55130.53 88888.00 2009-10-22 20:30:54.625 295 12577.58 4.40 55130.53 88888.00 2009-10-22 20:30:54.750 295 12577.62 4.38 55130.55 88888.00 2009-10-22 20:30:54.875 295 12577.67 4.40 55130.50 88888.00 2009-10-22 20:30:55.000 295 12577.67 4.40 55130.53 88888.00 2009-10-22 20:30:55.125 295 12577.73 4.42 55130.53 88888.00 2009-10-22 20:30:55.250 295 12577.73 4.40 55130.55 88888.00 2009-10-22 20:30:55.375 295 12577.73 4.45 55130.53 88888.00 2009-10-22 20:30:55.500 295 12577.75 4.47 55130.50 88888.00 2009-10-22 20:30:55.625 295 12577.77 4.45 55130.53 88888.00 2009-10-22 20:30:55.750 295 12577.70 4.45 55130.53 88888.00 2009-10-22 20:30:55.875 295 12577.67 4.42 55130.55 88888.00 2009-10-22 20:30:56.000 295 12577.70 4.42 55130.55 88888.00 2009-10-22 20:30:56.125 295 12577.70 4.45 55130.55 88888.00 2009-10-22 20:30:56.250 295 12577.70 4.42 55130.55 88888.00 2009-10-22 20:30:56.375 295 12577.77 4.47 55130.57 88888.00 2009-10-22 20:30:56.500 295 12577.70 4.47 55130.57 88888.00 2009-10-22 20:30:56.625 295 12577.65 4.50 55130.57 88888.00 2009-10-22 20:30:56.750 295 12577.67 4.47 55130.57 88888.00 2009-10-22 20:30:56.875 295 12577.73 4.45 55130.57 88888.00 2009-10-22 20:30:57.000 295 12577.67 4.45 55130.57 88888.00 2009-10-22 20:30:57.125 295 12577.67 4.42 55130.57 88888.00 2009-10-22 20:30:57.250 295 12577.62 4.45 55130.60 88888.00 2009-10-22 20:30:57.375 295 12577.60 4.45 55130.57 88888.00 2009-10-22 20:30:57.500 295 12577.62 4.42 55130.57 88888.00 2009-10-22 20:30:57.625 295 12577.65 4.45 55130.60 88888.00 2009-10-22 20:30:57.750 295 12577.62 4.45 55130.62 88888.00 2009-10-22 20:30:57.875 295 12577.62 4.42 55130.60 88888.00 2009-10-22 20:30:58.000 295 12577.60 4.42 55130.57 88888.00 2009-10-22 20:30:58.125 295 12577.55 4.42 55130.62 88888.00 2009-10-22 20:30:58.250 295 12577.55 4.45 55130.60 88888.00 2009-10-22 20:30:58.375 295 12577.55 4.45 55130.60 88888.00 2009-10-22 20:30:58.500 295 12577.60 4.45 55130.60 88888.00 2009-10-22 20:30:58.625 295 12577.65 4.45 55130.62 88888.00 2009-10-22 20:30:58.750 295 12577.62 4.42 55130.60 88888.00 2009-10-22 20:30:58.875 295 12577.58 4.42 55130.57 88888.00 2009-10-22 20:30:59.000 295 12577.62 4.47 55130.57 88888.00 2009-10-22 20:30:59.125 295 12577.65 4.45 55130.60 88888.00 2009-10-22 20:30:59.250 295 12577.60 4.42 55130.62 88888.00 2009-10-22 20:30:59.375 295 12577.60 4.45 55130.62 88888.00 2009-10-22 20:30:59.500 295 12577.65 4.45 55130.62 88888.00 2009-10-22 20:30:59.625 295 12577.62 4.42 55130.60 88888.00 2009-10-22 20:30:59.750 295 12577.60 4.45 55130.57 88888.00 2009-10-22 20:30:59.875 295 12577.58 4.40 55130.57 88888.00 2009-10-22 20:31:00.000 295 12577.62 4.42 55130.62 88888.00 2009-10-22 20:31:00.125 295 12577.55 4.45 55130.62 88888.00 2009-10-22 20:31:00.250 295 12577.55 4.42 55130.62 88888.00 2009-10-22 20:31:00.375 295 12577.55 4.40 55130.60 88888.00 2009-10-22 20:31:00.500 295 12577.58 4.42 55130.65 88888.00 2009-10-22 20:31:00.625 295 12577.60 4.40 55130.65 88888.00 2009-10-22 20:31:00.750 295 12577.55 4.42 55130.62 88888.00 2009-10-22 20:31:00.875 295 12577.55 4.42 55130.65 88888.00 2009-10-22 20:31:01.000 295 12577.52 4.42 55130.62 88888.00 2009-10-22 20:31:01.125 295 12577.50 4.42 55130.60 88888.00 2009-10-22 20:31:01.250 295 12577.48 4.42 55130.60 88888.00 2009-10-22 20:31:01.375 295 12577.42 4.45 55130.62 88888.00 2009-10-22 20:31:01.500 295 12577.48 4.42 55130.62 88888.00 2009-10-22 20:31:01.625 295 12577.58 4.42 55130.62 88888.00 2009-10-22 20:31:01.750 295 12577.58 4.45 55130.62 88888.00 2009-10-22 20:31:01.875 295 12577.48 4.47 55130.62 88888.00 2009-10-22 20:31:02.000 295 12577.45 4.45 55130.60 88888.00 2009-10-22 20:31:02.125 295 12577.45 4.45 55130.62 88888.00 2009-10-22 20:31:02.250 295 12577.38 4.42 55130.62 88888.00 2009-10-22 20:31:02.375 295 12577.38 4.42 55130.62 88888.00 2009-10-22 20:31:02.500 295 12577.40 4.42 55130.65 88888.00 2009-10-22 20:31:02.625 295 12577.40 4.45 55130.65 88888.00 2009-10-22 20:31:02.750 295 12577.38 4.40 55130.65 88888.00 2009-10-22 20:31:02.875 295 12577.42 4.40 55130.65 88888.00 2009-10-22 20:31:03.000 295 12577.42 4.42 55130.68 88888.00 2009-10-22 20:31:03.125 295 12577.40 4.42 55130.68 88888.00 2009-10-22 20:31:03.250 295 12577.35 4.40 55130.65 88888.00 2009-10-22 20:31:03.375 295 12577.35 4.45 55130.68 88888.00 2009-10-22 20:31:03.500 295 12577.35 4.42 55130.68 88888.00 2009-10-22 20:31:03.625 295 12577.35 4.40 55130.68 88888.00 2009-10-22 20:31:03.750 295 12577.38 4.40 55130.70 88888.00 2009-10-22 20:31:03.875 295 12577.40 4.40 55130.68 88888.00 2009-10-22 20:31:04.000 295 12577.42 4.38 55130.65 88888.00 2009-10-22 20:31:04.125 295 12577.40 4.40 55130.68 88888.00 2009-10-22 20:31:04.250 295 12577.40 4.40 55130.68 88888.00 2009-10-22 20:31:04.375 295 12577.42 4.42 55130.68 88888.00 2009-10-22 20:31:04.500 295 12577.42 4.40 55130.70 88888.00 2009-10-22 20:31:04.625 295 12577.42 4.38 55130.68 88888.00 2009-10-22 20:31:04.750 295 12577.40 4.40 55130.70 88888.00 2009-10-22 20:31:04.875 295 12577.40 4.38 55130.70 88888.00 2009-10-22 20:31:05.000 295 12577.40 4.35 55130.65 88888.00 2009-10-22 20:31:05.125 295 12577.38 4.35 55130.68 88888.00 2009-10-22 20:31:05.250 295 12577.38 4.38 55130.68 88888.00 2009-10-22 20:31:05.375 295 12577.40 4.38 55130.65 88888.00 2009-10-22 20:31:05.500 295 12577.38 4.40 55130.68 88888.00 2009-10-22 20:31:05.625 295 12577.33 4.38 55130.68 88888.00 2009-10-22 20:31:05.750 295 12577.30 4.38 55130.68 88888.00 2009-10-22 20:31:05.875 295 12577.38 4.35 55130.68 88888.00 2009-10-22 20:31:06.000 295 12577.45 4.35 55130.68 88888.00 2009-10-22 20:31:06.125 295 12577.40 4.35 55130.68 88888.00 2009-10-22 20:31:06.250 295 12577.33 4.30 55130.68 88888.00 2009-10-22 20:31:06.375 295 12577.30 4.33 55130.68 88888.00 2009-10-22 20:31:06.500 295 12577.30 4.33 55130.70 88888.00 2009-10-22 20:31:06.625 295 12577.38 4.35 55130.70 88888.00 2009-10-22 20:31:06.750 295 12577.42 4.33 55130.72 88888.00 2009-10-22 20:31:06.875 295 12577.45 4.35 55130.72 88888.00 2009-10-22 20:31:07.000 295 12577.40 4.35 55130.70 88888.00 2009-10-22 20:31:07.125 295 12577.30 4.33 55130.70 88888.00 2009-10-22 20:31:07.250 295 12577.33 4.33 55130.70 88888.00 2009-10-22 20:31:07.375 295 12577.38 4.35 55130.72 88888.00 2009-10-22 20:31:07.500 295 12577.35 4.33 55130.70 88888.00 2009-10-22 20:31:07.625 295 12577.33 4.35 55130.72 88888.00 2009-10-22 20:31:07.750 295 12577.33 4.33 55130.75 88888.00 2009-10-22 20:31:07.875 295 12577.38 4.33 55130.72 88888.00 2009-10-22 20:31:08.000 295 12577.40 4.33 55130.72 88888.00 2009-10-22 20:31:08.125 295 12577.38 4.33 55130.75 88888.00 2009-10-22 20:31:08.250 295 12577.25 4.33 55130.70 88888.00 2009-10-22 20:31:08.375 295 12577.23 4.33 55130.72 88888.00 2009-10-22 20:31:08.500 295 12577.25 4.33 55130.72 88888.00 2009-10-22 20:31:08.625 295 12577.27 4.35 55130.70 88888.00 2009-10-22 20:31:08.750 295 12577.30 4.35 55130.72 88888.00 2009-10-22 20:31:08.875 295 12577.27 4.35 55130.72 88888.00 2009-10-22 20:31:09.000 295 12577.27 4.33 55130.72 88888.00 2009-10-22 20:31:09.125 295 12577.33 4.33 55130.75 88888.00 2009-10-22 20:31:09.250 295 12577.35 4.35 55130.75 88888.00 2009-10-22 20:31:09.375 295 12577.38 4.35 55130.75 88888.00 2009-10-22 20:31:09.500 295 12577.30 4.33 55130.72 88888.00 2009-10-22 20:31:09.625 295 12577.27 4.35 55130.72 88888.00 2009-10-22 20:31:09.750 295 12577.25 4.35 55130.75 88888.00 2009-10-22 20:31:09.875 295 12577.23 4.35 55130.75 88888.00 2009-10-22 20:31:10.000 295 12577.12 4.35 55130.75 88888.00 2009-10-22 20:31:10.125 295 12577.20 4.33 55130.72 88888.00 2009-10-22 20:31:10.250 295 12577.17 4.33 55130.75 88888.00 2009-10-22 20:31:10.375 295 12577.25 4.38 55130.78 88888.00 2009-10-22 20:31:10.500 295 12577.27 4.38 55130.78 88888.00 2009-10-22 20:31:10.625 295 12577.23 4.35 55130.72 88888.00 2009-10-22 20:31:10.750 295 12577.25 4.33 55130.72 88888.00 2009-10-22 20:31:10.875 295 12577.23 4.33 55130.75 88888.00 2009-10-22 20:31:11.000 295 12577.20 4.33 55130.75 88888.00 2009-10-22 20:31:11.125 295 12577.17 4.35 55130.75 88888.00 2009-10-22 20:31:11.250 295 12577.23 4.35 55130.75 88888.00 2009-10-22 20:31:11.375 295 12577.25 4.33 55130.70 88888.00 2009-10-22 20:31:11.500 295 12577.30 4.35 55130.72 88888.00 2009-10-22 20:31:11.625 295 12577.27 4.35 55130.78 88888.00 2009-10-22 20:31:11.750 295 12577.27 4.38 55130.75 88888.00 2009-10-22 20:31:11.875 295 12577.25 4.40 55130.75 88888.00 2009-10-22 20:31:12.000 295 12577.25 4.38 55130.75 88888.00 2009-10-22 20:31:12.125 295 12577.25 4.38 55130.72 88888.00 2009-10-22 20:31:12.250 295 12577.27 4.38 55130.72 88888.00 2009-10-22 20:31:12.375 295 12577.25 4.38 55130.70 88888.00 2009-10-22 20:31:12.500 295 12577.23 4.35 55130.72 88888.00 2009-10-22 20:31:12.625 295 12577.20 4.40 55130.75 88888.00 2009-10-22 20:31:12.750 295 12577.20 4.40 55130.75 88888.00 2009-10-22 20:31:12.875 295 12577.30 4.40 55130.72 88888.00 2009-10-22 20:31:13.000 295 12577.35 4.40 55130.75 88888.00 2009-10-22 20:31:13.125 295 12577.30 4.40 55130.78 88888.00 2009-10-22 20:31:13.250 295 12577.27 4.38 55130.78 88888.00 2009-10-22 20:31:13.375 295 12577.33 4.38 55130.75 88888.00 2009-10-22 20:31:13.500 295 12577.33 4.40 55130.72 88888.00 2009-10-22 20:31:13.625 295 12577.25 4.40 55130.68 88888.00 2009-10-22 20:31:13.750 295 12577.25 4.38 55130.70 88888.00 2009-10-22 20:31:13.875 295 12577.25 4.40 55130.70 88888.00 2009-10-22 20:31:14.000 295 12577.25 4.40 55130.72 88888.00 2009-10-22 20:31:14.125 295 12577.30 4.38 55130.75 88888.00 2009-10-22 20:31:14.250 295 12577.30 4.38 55130.72 88888.00 2009-10-22 20:31:14.375 295 12577.30 4.38 55130.70 88888.00 2009-10-22 20:31:14.500 295 12577.27 4.38 55130.72 88888.00 2009-10-22 20:31:14.625 295 12577.27 4.40 55130.75 88888.00 2009-10-22 20:31:14.750 295 12577.27 4.40 55130.75 88888.00 2009-10-22 20:31:14.875 295 12577.25 4.38 55130.72 88888.00 2009-10-22 20:31:15.000 295 12577.20 4.33 55130.72 88888.00 2009-10-22 20:31:15.125 295 12577.23 4.35 55130.75 88888.00 2009-10-22 20:31:15.250 295 12577.27 4.35 55130.78 88888.00 2009-10-22 20:31:15.375 295 12577.25 4.35 55130.78 88888.00 2009-10-22 20:31:15.500 295 12577.27 4.35 55130.78 88888.00 2009-10-22 20:31:15.625 295 12577.33 4.35 55130.75 88888.00 2009-10-22 20:31:15.750 295 12577.30 4.38 55130.72 88888.00 2009-10-22 20:31:15.875 295 12577.30 4.35 55130.75 88888.00 2009-10-22 20:31:16.000 295 12577.38 4.38 55130.75 88888.00 2009-10-22 20:31:16.125 295 12577.35 4.38 55130.75 88888.00 2009-10-22 20:31:16.250 295 12577.30 4.33 55130.72 88888.00 2009-10-22 20:31:16.375 295 12577.27 4.38 55130.75 88888.00 2009-10-22 20:31:16.500 295 12577.30 4.38 55130.75 88888.00 2009-10-22 20:31:16.625 295 12577.35 4.35 55130.78 88888.00 2009-10-22 20:31:16.750 295 12577.35 4.35 55130.78 88888.00 2009-10-22 20:31:16.875 295 12577.33 4.35 55130.78 88888.00 2009-10-22 20:31:17.000 295 12577.27 4.38 55130.78 88888.00 2009-10-22 20:31:17.125 295 12577.25 4.40 55130.75 88888.00 2009-10-22 20:31:17.250 295 12577.30 4.35 55130.75 88888.00 2009-10-22 20:31:17.375 295 12577.30 4.35 55130.72 88888.00 2009-10-22 20:31:17.500 295 12577.25 4.35 55130.75 88888.00 2009-10-22 20:31:17.625 295 12577.25 4.38 55130.75 88888.00 2009-10-22 20:31:17.750 295 12577.25 4.38 55130.75 88888.00 2009-10-22 20:31:17.875 295 12577.25 4.38 55130.75 88888.00 2009-10-22 20:31:18.000 295 12577.25 4.35 55130.72 88888.00 2009-10-22 20:31:18.125 295 12577.25 4.38 55130.72 88888.00 2009-10-22 20:31:18.250 295 12577.27 4.38 55130.72 88888.00 2009-10-22 20:31:18.375 295 12577.33 4.40 55130.72 88888.00 2009-10-22 20:31:18.500 295 12577.30 4.40 55130.75 88888.00 2009-10-22 20:31:18.625 295 12577.30 4.40 55130.72 88888.00 2009-10-22 20:31:18.750 295 12577.33 4.40 55130.70 88888.00 2009-10-22 20:31:18.875 295 12577.38 4.40 55130.75 88888.00 2009-10-22 20:31:19.000 295 12577.35 4.38 55130.75 88888.00 2009-10-22 20:31:19.125 295 12577.30 4.40 55130.75 88888.00 2009-10-22 20:31:19.250 295 12577.30 4.38 55130.72 88888.00 2009-10-22 20:31:19.375 295 12577.35 4.38 55130.68 88888.00 2009-10-22 20:31:19.500 295 12577.35 4.38 55130.70 88888.00 2009-10-22 20:31:19.625 295 12577.30 4.38 55130.72 88888.00 2009-10-22 20:31:19.750 295 12577.27 4.40 55130.75 88888.00 2009-10-22 20:31:19.875 295 12577.27 4.38 55130.72 88888.00 2009-10-22 20:31:20.000 295 12577.33 4.38 55130.70 88888.00 2009-10-22 20:31:20.125 295 12577.30 4.40 55130.70 88888.00 2009-10-22 20:31:20.250 295 12577.25 4.40 55130.72 88888.00 2009-10-22 20:31:20.375 295 12577.30 4.40 55130.75 88888.00 2009-10-22 20:31:20.500 295 12577.30 4.42 55130.75 88888.00 2009-10-22 20:31:20.625 295 12577.27 4.40 55130.75 88888.00 2009-10-22 20:31:20.750 295 12577.30 4.38 55130.70 88888.00 2009-10-22 20:31:20.875 295 12577.38 4.38 55130.72 88888.00 2009-10-22 20:31:21.000 295 12577.40 4.40 55130.72 88888.00 2009-10-22 20:31:21.125 295 12577.38 4.38 55130.70 88888.00 2009-10-22 20:31:21.250 295 12577.40 4.40 55130.70 88888.00 2009-10-22 20:31:21.375 295 12577.35 4.40 55130.70 88888.00 2009-10-22 20:31:21.500 295 12577.27 4.42 55130.70 88888.00 2009-10-22 20:31:21.625 295 12577.27 4.40 55130.72 88888.00 2009-10-22 20:31:21.750 295 12577.27 4.40 55130.72 88888.00 2009-10-22 20:31:21.875 295 12577.33 4.40 55130.70 88888.00 2009-10-22 20:31:22.000 295 12577.30 4.42 55130.70 88888.00 2009-10-22 20:31:22.125 295 12577.25 4.45 55130.75 88888.00 2009-10-22 20:31:22.250 295 12577.25 4.42 55130.75 88888.00 2009-10-22 20:31:22.375 295 12577.27 4.42 55130.72 88888.00 2009-10-22 20:31:22.500 295 12577.25 4.45 55130.72 88888.00 2009-10-22 20:31:22.625 295 12577.23 4.42 55130.72 88888.00 2009-10-22 20:31:22.750 295 12577.25 4.42 55130.70 88888.00 2009-10-22 20:31:22.875 295 12577.30 4.42 55130.70 88888.00 2009-10-22 20:31:23.000 295 12577.27 4.45 55130.70 88888.00 2009-10-22 20:31:23.125 295 12577.23 4.42 55130.70 88888.00 2009-10-22 20:31:23.250 295 12577.20 4.42 55130.70 88888.00 2009-10-22 20:31:23.375 295 12577.23 4.42 55130.72 88888.00 2009-10-22 20:31:23.500 295 12577.25 4.45 55130.70 88888.00 2009-10-22 20:31:23.625 295 12577.27 4.45 55130.68 88888.00 2009-10-22 20:31:23.750 295 12577.20 4.45 55130.72 88888.00 2009-10-22 20:31:23.875 295 12577.17 4.45 55130.72 88888.00 2009-10-22 20:31:24.000 295 12577.20 4.45 55130.70 88888.00 2009-10-22 20:31:24.125 295 12577.25 4.45 55130.70 88888.00 2009-10-22 20:31:24.250 295 12577.27 4.45 55130.70 88888.00 2009-10-22 20:31:24.375 295 12577.25 4.47 55130.70 88888.00 2009-10-22 20:31:24.500 295 12577.15 4.45 55130.68 88888.00 2009-10-22 20:31:24.625 295 12577.20 4.45 55130.68 88888.00 2009-10-22 20:31:24.750 295 12577.23 4.45 55130.70 88888.00 2009-10-22 20:31:24.875 295 12577.30 4.45 55130.68 88888.00 2009-10-22 20:31:25.000 295 12577.30 4.45 55130.70 88888.00 2009-10-22 20:31:25.125 295 12577.30 4.47 55130.68 88888.00 2009-10-22 20:31:25.250 295 12577.25 4.45 55130.65 88888.00 2009-10-22 20:31:25.375 295 12577.30 4.47 55130.65 88888.00 2009-10-22 20:31:25.500 295 12577.30 4.47 55130.68 88888.00 2009-10-22 20:31:25.625 295 12577.30 4.45 55130.68 88888.00 2009-10-22 20:31:25.750 295 12577.20 4.47 55130.68 88888.00 2009-10-22 20:31:25.875 295 12577.23 4.50 55130.68 88888.00 2009-10-22 20:31:26.000 295 12577.30 4.50 55130.68 88888.00 2009-10-22 20:31:26.125 295 12577.27 4.50 55130.68 88888.00 2009-10-22 20:31:26.250 295 12577.25 4.47 55130.68 88888.00 2009-10-22 20:31:26.375 295 12577.23 4.50 55130.65 88888.00 2009-10-22 20:31:26.500 295 12577.17 4.50 55130.65 88888.00 2009-10-22 20:31:26.625 295 12577.25 4.55 55130.65 88888.00 2009-10-22 20:31:26.750 295 12577.27 4.50 55130.65 88888.00 2009-10-22 20:31:26.875 295 12577.35 4.50 55130.68 88888.00 2009-10-22 20:31:27.000 295 12577.35 4.50 55130.68 88888.00 2009-10-22 20:31:27.125 295 12577.33 4.53 55130.70 88888.00 2009-10-22 20:31:27.250 295 12577.23 4.50 55130.68 88888.00 2009-10-22 20:31:27.375 295 12577.25 4.53 55130.68 88888.00 2009-10-22 20:31:27.500 295 12577.30 4.53 55130.65 88888.00 2009-10-22 20:31:27.625 295 12577.23 4.53 55130.62 88888.00 2009-10-22 20:31:27.750 295 12577.20 4.53 55130.65 88888.00 2009-10-22 20:31:27.875 295 12577.23 4.55 55130.65 88888.00 2009-10-22 20:31:28.000 295 12577.25 4.55 55130.68 88888.00 2009-10-22 20:31:28.125 295 12577.20 4.55 55130.70 88888.00 2009-10-22 20:31:28.250 295 12577.15 4.55 55130.70 88888.00 2009-10-22 20:31:28.375 295 12577.15 4.55 55130.68 88888.00 2009-10-22 20:31:28.500 295 12577.15 4.58 55130.68 88888.00 2009-10-22 20:31:28.625 295 12577.23 4.58 55130.70 88888.00 2009-10-22 20:31:28.750 295 12577.27 4.58 55130.70 88888.00 2009-10-22 20:31:28.875 295 12577.23 4.58 55130.68 88888.00 2009-10-22 20:31:29.000 295 12577.15 4.58 55130.68 88888.00 2009-10-22 20:31:29.125 295 12577.12 4.60 55130.70 88888.00 2009-10-22 20:31:29.250 295 12577.15 4.53 55130.72 88888.00 2009-10-22 20:31:29.375 295 12577.17 4.58 55130.70 88888.00 2009-10-22 20:31:29.500 295 12577.15 4.62 55130.70 88888.00 2009-10-22 20:31:29.625 295 12577.15 4.60 55130.70 88888.00 2009-10-22 20:31:29.750 295 12577.20 4.62 55130.70 88888.00 2009-10-22 20:31:29.875 295 12577.33 4.62 55130.65 88888.00 2009-10-22 20:31:30.000 295 12577.27 4.62 55130.62 88888.00 2009-10-22 20:31:30.125 295 12577.17 4.62 55130.62 88888.00 2009-10-22 20:31:30.250 295 12577.10 4.65 55130.70 88888.00 2009-10-22 20:31:30.375 295 12577.10 4.67 55130.70 88888.00 2009-10-22 20:31:30.500 295 12577.17 4.70 55130.70 88888.00 2009-10-22 20:31:30.625 295 12577.23 4.70 55130.70 88888.00 2009-10-22 20:31:30.750 295 12577.20 4.70 55130.68 88888.00 2009-10-22 20:31:30.875 295 12577.15 4.70 55130.65 88888.00 2009-10-22 20:31:31.000 295 12577.17 4.70 55130.65 88888.00 2009-10-22 20:31:31.125 295 12577.25 4.70 55130.68 88888.00 2009-10-22 20:31:31.250 295 12577.15 4.70 55130.68 88888.00 2009-10-22 20:31:31.375 295 12577.10 4.72 55130.68 88888.00 2009-10-22 20:31:31.500 295 12577.17 4.75 55130.65 88888.00 2009-10-22 20:31:31.625 295 12577.23 4.78 55130.65 88888.00 2009-10-22 20:31:31.750 295 12577.12 4.75 55130.65 88888.00 2009-10-22 20:31:31.875 295 12577.10 4.75 55130.65 88888.00 2009-10-22 20:31:32.000 295 12577.12 4.75 55130.68 88888.00 2009-10-22 20:31:32.125 295 12577.15 4.75 55130.68 88888.00 2009-10-22 20:31:32.250 295 12577.10 4.72 55130.65 88888.00 2009-10-22 20:31:32.375 295 12577.15 4.75 55130.68 88888.00 2009-10-22 20:31:32.500 295 12577.17 4.75 55130.65 88888.00 2009-10-22 20:31:32.625 295 12577.23 4.75 55130.62 88888.00 2009-10-22 20:31:32.750 295 12577.17 4.78 55130.65 88888.00 2009-10-22 20:31:32.875 295 12577.12 4.80 55130.65 88888.00 2009-10-22 20:31:33.000 295 12577.12 4.80 55130.62 88888.00 2009-10-22 20:31:33.125 295 12577.23 4.80 55130.65 88888.00 2009-10-22 20:31:33.250 295 12577.20 4.80 55130.68 88888.00 2009-10-22 20:31:33.375 295 12577.15 4.78 55130.65 88888.00 2009-10-22 20:31:33.500 295 12577.20 4.80 55130.62 88888.00 2009-10-22 20:31:33.625 295 12577.17 4.83 55130.65 88888.00 2009-10-22 20:31:33.750 295 12577.12 4.83 55130.62 88888.00 2009-10-22 20:31:33.875 295 12577.15 4.83 55130.62 88888.00 2009-10-22 20:31:34.000 295 12577.20 4.85 55130.65 88888.00 2009-10-22 20:31:34.125 295 12577.17 4.88 55130.68 88888.00 2009-10-22 20:31:34.250 295 12577.15 4.85 55130.68 88888.00 2009-10-22 20:31:34.375 295 12577.10 4.85 55130.68 88888.00 2009-10-22 20:31:34.500 295 12577.10 4.88 55130.62 88888.00 2009-10-22 20:31:34.625 295 12577.10 4.90 55130.65 88888.00 2009-10-22 20:31:34.750 295 12577.10 4.92 55130.65 88888.00 2009-10-22 20:31:34.875 295 12577.10 4.92 55130.65 88888.00 2009-10-22 20:31:35.000 295 12577.10 4.92 55130.65 88888.00 2009-10-22 20:31:35.125 295 12577.12 4.92 55130.65 88888.00 2009-10-22 20:31:35.250 295 12577.17 4.92 55130.62 88888.00 2009-10-22 20:31:35.375 295 12577.23 4.95 55130.62 88888.00 2009-10-22 20:31:35.500 295 12577.20 4.95 55130.65 88888.00 2009-10-22 20:31:35.625 295 12577.23 4.97 55130.68 88888.00 2009-10-22 20:31:35.750 295 12577.27 4.97 55130.65 88888.00 2009-10-22 20:31:35.875 295 12577.23 4.97 55130.65 88888.00 2009-10-22 20:31:36.000 295 12577.17 4.97 55130.65 88888.00 2009-10-22 20:31:36.125 295 12577.20 5.00 55130.65 88888.00 2009-10-22 20:31:36.250 295 12577.23 5.00 55130.62 88888.00 2009-10-22 20:31:36.375 295 12577.20 5.00 55130.60 88888.00 2009-10-22 20:31:36.500 295 12577.17 5.00 55130.62 88888.00 2009-10-22 20:31:36.625 295 12577.12 5.00 55130.62 88888.00 2009-10-22 20:31:36.750 295 12577.12 5.00 55130.62 88888.00 2009-10-22 20:31:36.875 295 12577.17 5.00 55130.65 88888.00 2009-10-22 20:31:37.000 295 12577.17 5.00 55130.62 88888.00 2009-10-22 20:31:37.125 295 12577.20 5.00 55130.62 88888.00 2009-10-22 20:31:37.250 295 12577.23 5.05 55130.62 88888.00 2009-10-22 20:31:37.375 295 12577.25 5.05 55130.62 88888.00 2009-10-22 20:31:37.500 295 12577.23 5.08 55130.65 88888.00 2009-10-22 20:31:37.625 295 12577.15 5.08 55130.65 88888.00 2009-10-22 20:31:37.750 295 12577.12 5.05 55130.62 88888.00 2009-10-22 20:31:37.875 295 12577.12 5.10 55130.62 88888.00 2009-10-22 20:31:38.000 295 12577.15 5.10 55130.60 88888.00 2009-10-22 20:31:38.125 295 12577.15 5.12 55130.62 88888.00 2009-10-22 20:31:38.250 295 12577.15 5.12 55130.62 88888.00 2009-10-22 20:31:38.375 295 12577.12 5.12 55130.60 88888.00 2009-10-22 20:31:38.500 295 12577.15 5.15 55130.60 88888.00 2009-10-22 20:31:38.625 295 12577.17 5.17 55130.62 88888.00 2009-10-22 20:31:38.750 295 12577.17 5.20 55130.62 88888.00 2009-10-22 20:31:38.875 295 12577.15 5.20 55130.65 88888.00 2009-10-22 20:31:39.000 295 12577.15 5.20 55130.65 88888.00 2009-10-22 20:31:39.125 295 12577.15 5.22 55130.62 88888.00 2009-10-22 20:31:39.250 295 12577.17 5.20 55130.65 88888.00 2009-10-22 20:31:39.375 295 12577.23 5.22 55130.62 88888.00 2009-10-22 20:31:39.500 295 12577.25 5.22 55130.60 88888.00 2009-10-22 20:31:39.625 295 12577.23 5.22 55130.57 88888.00 2009-10-22 20:31:39.750 295 12577.25 5.22 55130.60 88888.00 2009-10-22 20:31:39.875 295 12577.23 5.25 55130.57 88888.00 2009-10-22 20:31:40.000 295 12577.23 5.28 55130.60 88888.00 2009-10-22 20:31:40.125 295 12577.17 5.33 55130.62 88888.00 2009-10-22 20:31:40.250 295 12577.12 5.33 55130.65 88888.00 2009-10-22 20:31:40.375 295 12577.20 5.35 55130.65 88888.00 2009-10-22 20:31:40.500 295 12577.20 5.35 55130.62 88888.00 2009-10-22 20:31:40.625 295 12577.23 5.35 55130.62 88888.00 2009-10-22 20:31:40.750 295 12577.17 5.35 55130.60 88888.00 2009-10-22 20:31:40.875 295 12577.17 5.35 55130.62 88888.00 2009-10-22 20:31:41.000 295 12577.17 5.33 55130.60 88888.00 2009-10-22 20:31:41.125 295 12577.15 5.38 55130.60 88888.00 2009-10-22 20:31:41.250 295 12577.10 5.40 55130.62 88888.00 2009-10-22 20:31:41.375 295 12577.12 5.40 55130.62 88888.00 2009-10-22 20:31:41.500 295 12577.20 5.42 55130.60 88888.00 2009-10-22 20:31:41.625 295 12577.20 5.42 55130.57 88888.00 2009-10-22 20:31:41.750 295 12577.20 5.42 55130.57 88888.00 2009-10-22 20:31:41.875 295 12577.20 5.42 55130.57 88888.00 2009-10-22 20:31:42.000 295 12577.17 5.45 55130.60 88888.00 2009-10-22 20:31:42.125 295 12577.17 5.45 55130.60 88888.00 2009-10-22 20:31:42.250 295 12577.20 5.45 55130.60 88888.00 2009-10-22 20:31:42.375 295 12577.15 5.47 55130.55 88888.00 2009-10-22 20:31:42.500 295 12577.12 5.50 55130.57 88888.00 2009-10-22 20:31:42.625 295 12577.15 5.47 55130.57 88888.00 2009-10-22 20:31:42.750 295 12577.12 5.50 55130.55 88888.00 2009-10-22 20:31:42.875 295 12577.15 5.53 55130.57 88888.00 2009-10-22 20:31:43.000 295 12577.23 5.53 55130.57 88888.00 2009-10-22 20:31:43.125 295 12577.30 5.53 55130.57 88888.00 2009-10-22 20:31:43.250 295 12577.25 5.53 55130.57 88888.00 2009-10-22 20:31:43.375 295 12577.25 5.53 55130.55 88888.00 2009-10-22 20:31:43.500 295 12577.25 5.53 55130.55 88888.00 2009-10-22 20:31:43.625 295 12577.27 5.55 55130.55 88888.00 2009-10-22 20:31:43.750 295 12577.38 5.55 55130.55 88888.00 2009-10-22 20:31:43.875 295 12577.35 5.55 55130.57 88888.00 2009-10-22 20:31:44.000 295 12577.38 5.58 55130.55 88888.00 2009-10-22 20:31:44.125 295 12577.33 5.60 55130.57 88888.00 2009-10-22 20:31:44.250 295 12577.27 5.58 55130.57 88888.00 2009-10-22 20:31:44.375 295 12577.27 5.60 55130.57 88888.00 2009-10-22 20:31:44.500 295 12577.27 5.62 55130.60 88888.00 2009-10-22 20:31:44.625 295 12577.30 5.62 55130.57 88888.00 2009-10-22 20:31:44.750 295 12577.25 5.62 55130.55 88888.00 2009-10-22 20:31:44.875 295 12577.27 5.62 55130.57 88888.00 2009-10-22 20:31:45.000 295 12577.27 5.65 55130.57 88888.00 2009-10-22 20:31:45.125 295 12577.30 5.65 55130.57 88888.00 2009-10-22 20:31:45.250 295 12577.33 5.65 55130.60 88888.00 2009-10-22 20:31:45.375 295 12577.38 5.67 55130.60 88888.00 2009-10-22 20:31:45.500 295 12577.38 5.67 55130.60 88888.00 2009-10-22 20:31:45.625 295 12577.33 5.65 55130.57 88888.00 2009-10-22 20:31:45.750 295 12577.33 5.67 55130.57 88888.00 2009-10-22 20:31:45.875 295 12577.35 5.65 55130.60 88888.00 2009-10-22 20:31:46.000 295 12577.40 5.67 55130.60 88888.00 2009-10-22 20:31:46.125 295 12577.40 5.65 55130.60 88888.00 2009-10-22 20:31:46.250 295 12577.38 5.65 55130.60 88888.00 2009-10-22 20:31:46.375 295 12577.35 5.67 55130.55 88888.00 2009-10-22 20:31:46.500 295 12577.35 5.70 55130.55 88888.00 2009-10-22 20:31:46.625 295 12577.40 5.72 55130.57 88888.00 2009-10-22 20:31:46.750 295 12577.40 5.72 55130.60 88888.00 2009-10-22 20:31:46.875 295 12577.38 5.70 55130.55 88888.00 2009-10-22 20:31:47.000 295 12577.38 5.67 55130.55 88888.00 2009-10-22 20:31:47.125 295 12577.35 5.70 55130.57 88888.00 2009-10-22 20:31:47.250 295 12577.35 5.72 55130.57 88888.00 2009-10-22 20:31:47.375 295 12577.33 5.75 55130.55 88888.00 2009-10-22 20:31:47.500 295 12577.30 5.72 55130.53 88888.00 2009-10-22 20:31:47.625 295 12577.30 5.75 55130.55 88888.00 2009-10-22 20:31:47.750 295 12577.33 5.72 55130.57 88888.00 2009-10-22 20:31:47.875 295 12577.38 5.72 55130.57 88888.00 2009-10-22 20:31:48.000 295 12577.38 5.75 55130.57 88888.00 2009-10-22 20:31:48.125 295 12577.40 5.75 55130.55 88888.00 2009-10-22 20:31:48.250 295 12577.38 5.75 55130.57 88888.00 2009-10-22 20:31:48.375 295 12577.40 5.75 55130.53 88888.00 2009-10-22 20:31:48.500 295 12577.40 5.75 55130.53 88888.00 2009-10-22 20:31:48.625 295 12577.42 5.75 55130.55 88888.00 2009-10-22 20:31:48.750 295 12577.38 5.75 55130.53 88888.00 2009-10-22 20:31:48.875 295 12577.45 5.75 55130.53 88888.00 2009-10-22 20:31:49.000 295 12577.48 5.78 55130.55 88888.00 2009-10-22 20:31:49.125 295 12577.45 5.78 55130.57 88888.00 2009-10-22 20:31:49.250 295 12577.42 5.78 55130.55 88888.00 2009-10-22 20:31:49.375 295 12577.42 5.78 55130.55 88888.00 2009-10-22 20:31:49.500 295 12577.40 5.80 55130.55 88888.00 2009-10-22 20:31:49.625 295 12577.38 5.80 55130.55 88888.00 2009-10-22 20:31:49.750 295 12577.35 5.83 55130.55 88888.00 2009-10-22 20:31:49.875 295 12577.33 5.83 55130.55 88888.00 2009-10-22 20:31:50.000 295 12577.33 5.83 55130.57 88888.00 2009-10-22 20:31:50.125 295 12577.33 5.80 55130.57 88888.00 2009-10-22 20:31:50.250 295 12577.27 5.80 55130.57 88888.00 2009-10-22 20:31:50.375 295 12577.25 5.80 55130.57 88888.00 2009-10-22 20:31:50.500 295 12577.38 5.80 55130.57 88888.00 2009-10-22 20:31:50.625 295 12577.48 5.80 55130.57 88888.00 2009-10-22 20:31:50.750 295 12577.48 5.83 55130.60 88888.00 2009-10-22 20:31:50.875 295 12577.45 5.85 55130.60 88888.00 2009-10-22 20:31:51.000 295 12577.45 5.83 55130.57 88888.00 2009-10-22 20:31:51.125 295 12577.42 5.83 55130.53 88888.00 2009-10-22 20:31:51.250 295 12577.40 5.83 55130.57 88888.00 2009-10-22 20:31:51.375 295 12577.40 5.88 55130.57 88888.00 2009-10-22 20:31:51.500 295 12577.48 5.85 55130.60 88888.00 2009-10-22 20:31:51.625 295 12577.48 5.85 55130.55 88888.00 2009-10-22 20:31:51.750 295 12577.48 5.83 55130.57 88888.00 2009-10-22 20:31:51.875 295 12577.48 5.85 55130.55 88888.00 2009-10-22 20:31:52.000 295 12577.50 5.85 55130.57 88888.00 2009-10-22 20:31:52.125 295 12577.48 5.85 55130.57 88888.00 2009-10-22 20:31:52.250 295 12577.40 5.85 55130.55 88888.00 2009-10-22 20:31:52.375 295 12577.42 5.88 55130.55 88888.00 2009-10-22 20:31:52.500 295 12577.42 5.88 55130.57 88888.00 2009-10-22 20:31:52.625 295 12577.38 5.88 55130.55 88888.00 2009-10-22 20:31:52.750 295 12577.35 5.88 55130.53 88888.00 2009-10-22 20:31:52.875 295 12577.40 5.88 55130.55 88888.00 2009-10-22 20:31:53.000 295 12577.40 5.88 55130.57 88888.00 2009-10-22 20:31:53.125 295 12577.48 5.85 55130.60 88888.00 2009-10-22 20:31:53.250 295 12577.42 5.85 55130.57 88888.00 2009-10-22 20:31:53.375 295 12577.48 5.88 55130.57 88888.00 2009-10-22 20:31:53.500 295 12577.55 5.85 55130.55 88888.00 2009-10-22 20:31:53.625 295 12577.52 5.90 55130.55 88888.00 2009-10-22 20:31:53.750 295 12577.42 5.90 55130.57 88888.00 2009-10-22 20:31:53.875 295 12577.48 5.95 55130.60 88888.00 2009-10-22 20:31:54.000 295 12577.45 5.92 55130.57 88888.00 2009-10-22 20:31:54.125 295 12577.42 5.95 55130.60 88888.00 2009-10-22 20:31:54.250 295 12577.45 5.92 55130.60 88888.00 2009-10-22 20:31:54.375 295 12577.48 5.92 55130.60 88888.00 2009-10-22 20:31:54.500 295 12577.45 5.95 55130.57 88888.00 2009-10-22 20:31:54.625 295 12577.48 5.92 55130.60 88888.00 2009-10-22 20:31:54.750 295 12577.42 5.92 55130.60 88888.00 2009-10-22 20:31:54.875 295 12577.50 5.92 55130.57 88888.00 2009-10-22 20:31:55.000 295 12577.50 5.95 55130.55 88888.00 2009-10-22 20:31:55.125 295 12577.48 5.95 55130.55 88888.00 2009-10-22 20:31:55.250 295 12577.48 5.92 55130.57 88888.00 2009-10-22 20:31:55.375 295 12577.50 5.95 55130.57 88888.00 2009-10-22 20:31:55.500 295 12577.48 5.97 55130.57 88888.00 2009-10-22 20:31:55.625 295 12577.45 5.92 55130.55 88888.00 2009-10-22 20:31:55.750 295 12577.50 5.92 55130.55 88888.00 2009-10-22 20:31:55.875 295 12577.55 5.97 55130.57 88888.00 2009-10-22 20:31:56.000 295 12577.52 5.95 55130.57 88888.00 2009-10-22 20:31:56.125 295 12577.55 5.95 55130.60 88888.00 2009-10-22 20:31:56.250 295 12577.52 5.92 55130.57 88888.00 2009-10-22 20:31:56.375 295 12577.50 5.97 55130.60 88888.00 2009-10-22 20:31:56.500 295 12577.45 6.00 55130.60 88888.00 2009-10-22 20:31:56.625 295 12577.35 5.95 55130.62 88888.00 2009-10-22 20:31:56.750 295 12577.40 5.97 55130.60 88888.00 2009-10-22 20:31:56.875 295 12577.50 5.97 55130.65 88888.00 2009-10-22 20:31:57.000 295 12577.58 5.97 55130.62 88888.00 2009-10-22 20:31:57.125 295 12577.55 5.95 55130.60 88888.00 2009-10-22 20:31:57.250 295 12577.58 5.95 55130.60 88888.00 2009-10-22 20:31:57.375 295 12577.60 5.97 55130.60 88888.00 2009-10-22 20:31:57.500 295 12577.58 5.97 55130.62 88888.00 2009-10-22 20:31:57.625 295 12577.52 6.00 55130.60 88888.00 2009-10-22 20:31:57.750 295 12577.55 6.00 55130.60 88888.00 2009-10-22 20:31:57.875 295 12577.65 6.00 55130.55 88888.00 2009-10-22 20:31:58.000 295 12577.67 6.00 55130.57 88888.00 2009-10-22 20:31:58.125 295 12577.60 6.03 55130.62 88888.00 2009-10-22 20:31:58.250 295 12577.55 6.00 55130.62 88888.00 2009-10-22 20:31:58.375 295 12577.58 6.00 55130.62 88888.00 2009-10-22 20:31:58.500 295 12577.60 6.03 55130.60 88888.00 2009-10-22 20:31:58.625 295 12577.58 6.05 55130.57 88888.00 2009-10-22 20:31:58.750 295 12577.52 6.05 55130.60 88888.00 2009-10-22 20:31:58.875 295 12577.58 6.05 55130.60 88888.00 2009-10-22 20:31:59.000 295 12577.60 6.03 55130.57 88888.00 2009-10-22 20:31:59.125 295 12577.58 6.03 55130.57 88888.00 2009-10-22 20:31:59.250 295 12577.48 6.03 55130.60 88888.00 2009-10-22 20:31:59.375 295 12577.50 6.03 55130.60 88888.00 2009-10-22 20:31:59.500 295 12577.55 6.03 55130.60 88888.00 2009-10-22 20:31:59.625 295 12577.52 6.03 55130.57 88888.00 2009-10-22 20:31:59.750 295 12577.50 6.05 55130.57 88888.00 2009-10-22 20:31:59.875 295 12577.52 6.05 55130.62 88888.00 2009-10-22 20:32:00.000 295 12577.52 6.05 55130.62 88888.00 2009-10-22 20:32:00.125 295 12577.50 6.05 55130.62 88888.00 2009-10-22 20:32:00.250 295 12577.55 6.10 55130.62 88888.00 2009-10-22 20:32:00.375 295 12577.52 6.10 55130.62 88888.00 2009-10-22 20:32:00.500 295 12577.42 6.10 55130.62 88888.00 2009-10-22 20:32:00.625 295 12577.45 6.08 55130.62 88888.00 2009-10-22 20:32:00.750 295 12577.48 6.12 55130.62 88888.00 2009-10-22 20:32:00.875 295 12577.55 6.12 55130.65 88888.00 2009-10-22 20:32:01.000 295 12577.58 6.12 55130.65 88888.00 2009-10-22 20:32:01.125 295 12577.55 6.10 55130.62 88888.00 2009-10-22 20:32:01.250 295 12577.52 6.10 55130.65 88888.00 2009-10-22 20:32:01.375 295 12577.58 6.10 55130.65 88888.00 2009-10-22 20:32:01.500 295 12577.62 6.12 55130.62 88888.00 2009-10-22 20:32:01.625 295 12577.62 6.15 55130.62 88888.00 2009-10-22 20:32:01.750 295 12577.60 6.15 55130.62 88888.00 2009-10-22 20:32:01.875 295 12577.62 6.15 55130.60 88888.00 2009-10-22 20:32:02.000 295 12577.65 6.12 55130.62 88888.00 2009-10-22 20:32:02.125 295 12577.62 6.12 55130.62 88888.00 2009-10-22 20:32:02.250 295 12577.58 6.08 55130.62 88888.00 2009-10-22 20:32:02.375 295 12577.65 6.10 55130.60 88888.00 2009-10-22 20:32:02.500 295 12577.65 6.10 55130.60 88888.00 2009-10-22 20:32:02.625 295 12577.60 6.10 55130.62 88888.00 2009-10-22 20:32:02.750 295 12577.65 6.12 55130.65 88888.00 2009-10-22 20:32:02.875 295 12577.70 6.15 55130.68 88888.00 2009-10-22 20:32:03.000 295 12577.65 6.15 55130.65 88888.00 2009-10-22 20:32:03.125 295 12577.65 6.15 55130.65 88888.00 2009-10-22 20:32:03.250 295 12577.62 6.12 55130.65 88888.00 2009-10-22 20:32:03.375 295 12577.67 6.15 55130.62 88888.00 2009-10-22 20:32:03.500 295 12577.70 6.15 55130.60 88888.00 2009-10-22 20:32:03.625 295 12577.73 6.17 55130.62 88888.00 2009-10-22 20:32:03.750 295 12577.73 6.17 55130.65 88888.00 2009-10-22 20:32:03.875 295 12577.73 6.20 55130.62 88888.00 2009-10-22 20:32:04.000 295 12577.75 6.20 55130.60 88888.00 2009-10-22 20:32:04.125 295 12577.75 6.22 55130.60 88888.00 2009-10-22 20:32:04.250 295 12577.75 6.22 55130.62 88888.00 2009-10-22 20:32:04.375 295 12577.80 6.25 55130.62 88888.00 2009-10-22 20:32:04.500 295 12577.83 6.25 55130.62 88888.00 2009-10-22 20:32:04.625 295 12577.83 6.25 55130.62 88888.00 2009-10-22 20:32:04.750 295 12577.85 6.25 55130.62 88888.00 2009-10-22 20:32:04.875 295 12577.83 6.25 55130.62 88888.00 2009-10-22 20:32:05.000 295 12577.77 6.22 55130.60 88888.00 2009-10-22 20:32:05.125 295 12577.75 6.22 55130.60 88888.00 2009-10-22 20:32:05.250 295 12577.77 6.22 55130.62 88888.00 2009-10-22 20:32:05.375 295 12577.83 6.25 55130.62 88888.00 2009-10-22 20:32:05.500 295 12577.77 6.30 55130.65 88888.00 2009-10-22 20:32:05.625 295 12577.75 6.30 55130.62 88888.00 2009-10-22 20:32:05.750 295 12577.80 6.30 55130.62 88888.00 2009-10-22 20:32:05.875 295 12577.80 6.30 55130.62 88888.00 2009-10-22 20:32:06.000 295 12577.85 6.28 55130.62 88888.00 2009-10-22 20:32:06.125 295 12577.88 6.28 55130.62 88888.00 2009-10-22 20:32:06.250 295 12577.88 6.28 55130.65 88888.00 2009-10-22 20:32:06.375 295 12577.85 6.28 55130.62 88888.00 2009-10-22 20:32:06.500 295 12577.83 6.30 55130.62 88888.00 2009-10-22 20:32:06.625 295 12577.85 6.33 55130.60 88888.00 2009-10-22 20:32:06.750 295 12577.92 6.35 55130.62 88888.00 2009-10-22 20:32:06.875 295 12577.95 6.35 55130.62 88888.00 2009-10-22 20:32:07.000 295 12577.92 6.33 55130.62 88888.00 2009-10-22 20:32:07.125 295 12577.98 6.35 55130.62 88888.00 2009-10-22 20:32:07.250 295 12577.92 6.33 55130.65 88888.00 2009-10-22 20:32:07.375 295 12577.90 6.33 55130.65 88888.00 2009-10-22 20:32:07.500 295 12577.92 6.38 55130.65 88888.00 2009-10-22 20:32:07.625 295 12577.92 6.38 55130.65 88888.00 2009-10-22 20:32:07.750 295 12577.83 6.38 55130.62 88888.00 2009-10-22 20:32:07.875 295 12577.83 6.38 55130.60 88888.00 2009-10-22 20:32:08.000 295 12577.90 6.40 55130.60 88888.00 2009-10-22 20:32:08.125 295 12577.92 6.38 55130.60 88888.00 2009-10-22 20:32:08.250 295 12577.88 6.38 55130.60 88888.00 2009-10-22 20:32:08.375 295 12577.88 6.40 55130.62 88888.00 2009-10-22 20:32:08.500 295 12577.92 6.40 55130.60 88888.00 2009-10-22 20:32:08.625 295 12577.98 6.42 55130.62 88888.00 2009-10-22 20:32:08.750 295 12577.92 6.42 55130.60 88888.00 2009-10-22 20:32:08.875 295 12577.88 6.40 55130.57 88888.00 2009-10-22 20:32:09.000 295 12577.88 6.42 55130.57 88888.00 2009-10-22 20:32:09.125 295 12577.90 6.45 55130.60 88888.00 2009-10-22 20:32:09.250 295 12577.98 6.47 55130.57 88888.00 2009-10-22 20:32:09.375 295 12578.08 6.47 55130.60 88888.00 2009-10-22 20:32:09.500 295 12578.08 6.47 55130.60 88888.00 2009-10-22 20:32:09.625 295 12578.02 6.50 55130.57 88888.00 2009-10-22 20:32:09.750 295 12577.98 6.50 55130.60 88888.00 2009-10-22 20:32:09.875 295 12577.98 6.53 55130.57 88888.00 2009-10-22 20:32:10.000 295 12578.02 6.53 55130.55 88888.00 2009-10-22 20:32:10.125 295 12578.05 6.53 55130.57 88888.00 2009-10-22 20:32:10.250 295 12577.98 6.53 55130.57 88888.00 2009-10-22 20:32:10.375 295 12578.05 6.53 55130.60 88888.00 2009-10-22 20:32:10.500 295 12578.12 6.55 55130.60 88888.00 2009-10-22 20:32:10.625 295 12578.12 6.58 55130.57 88888.00 2009-10-22 20:32:10.750 295 12578.05 6.55 55130.57 88888.00 2009-10-22 20:32:10.875 295 12578.05 6.58 55130.62 88888.00 2009-10-22 20:32:11.000 295 12578.10 6.58 55130.60 88888.00 2009-10-22 20:32:11.125 295 12578.10 6.58 55130.60 88888.00 2009-10-22 20:32:11.250 295 12578.05 6.58 55130.60 88888.00 2009-10-22 20:32:11.375 295 12578.05 6.58 55130.60 88888.00 2009-10-22 20:32:11.500 295 12578.15 6.55 55130.57 88888.00 2009-10-22 20:32:11.625 295 12578.23 6.58 55130.60 88888.00 2009-10-22 20:32:11.750 295 12578.20 6.60 55130.55 88888.00 2009-10-22 20:32:11.875 295 12578.20 6.60 55130.55 88888.00 2009-10-22 20:32:12.000 295 12578.20 6.58 55130.55 88888.00 2009-10-22 20:32:12.125 295 12578.23 6.60 55130.55 88888.00 2009-10-22 20:32:12.250 295 12578.23 6.62 55130.55 88888.00 2009-10-22 20:32:12.375 295 12578.25 6.62 55130.55 88888.00 2009-10-22 20:32:12.500 295 12578.23 6.62 55130.53 88888.00 2009-10-22 20:32:12.625 295 12578.23 6.65 55130.50 88888.00 2009-10-22 20:32:12.750 295 12578.25 6.65 55130.53 88888.00 2009-10-22 20:32:12.875 295 12578.27 6.65 55130.55 88888.00 2009-10-22 20:32:13.000 295 12578.23 6.67 55130.55 88888.00 2009-10-22 20:32:13.125 295 12578.17 6.70 55130.55 88888.00 2009-10-22 20:32:13.250 295 12578.23 6.70 55130.53 88888.00 2009-10-22 20:32:13.375 295 12578.27 6.70 55130.50 88888.00 2009-10-22 20:32:13.500 295 12578.27 6.75 55130.53 88888.00 2009-10-22 20:32:13.625 295 12578.30 6.72 55130.50 88888.00 2009-10-22 20:32:13.750 295 12578.30 6.72 55130.53 88888.00 2009-10-22 20:32:13.875 295 12578.38 6.72 55130.53 88888.00 2009-10-22 20:32:14.000 295 12578.38 6.72 55130.53 88888.00 2009-10-22 20:32:14.125 295 12578.35 6.78 55130.55 88888.00 2009-10-22 20:32:14.250 295 12578.35 6.75 55130.57 88888.00 2009-10-22 20:32:14.375 295 12578.40 6.78 55130.57 88888.00 2009-10-22 20:32:14.500 295 12578.40 6.78 55130.57 88888.00 2009-10-22 20:32:14.625 295 12578.35 6.80 55130.55 88888.00 2009-10-22 20:32:14.750 295 12578.35 6.83 55130.55 88888.00 2009-10-22 20:32:14.875 295 12578.38 6.83 55130.55 88888.00 2009-10-22 20:32:15.000 295 12578.35 6.80 55130.53 88888.00 2009-10-22 20:32:15.125 295 12578.40 6.83 55130.53 88888.00 2009-10-22 20:32:15.250 295 12578.40 6.85 55130.53 88888.00 2009-10-22 20:32:15.375 295 12578.42 6.85 55130.55 88888.00 2009-10-22 20:32:15.500 295 12578.40 6.88 55130.55 88888.00 2009-10-22 20:32:15.625 295 12578.38 6.88 55130.53 88888.00 2009-10-22 20:32:15.750 295 12578.45 6.85 55130.55 88888.00 2009-10-22 20:32:15.875 295 12578.48 6.85 55130.55 88888.00 2009-10-22 20:32:16.000 295 12578.42 6.85 55130.53 88888.00 2009-10-22 20:32:16.125 295 12578.38 6.88 55130.57 88888.00 2009-10-22 20:32:16.250 295 12578.38 6.85 55130.57 88888.00 2009-10-22 20:32:16.375 295 12578.42 6.85 55130.55 88888.00 2009-10-22 20:32:16.500 295 12578.42 6.85 55130.55 88888.00 2009-10-22 20:32:16.625 295 12578.45 6.88 55130.53 88888.00 2009-10-22 20:32:16.750 295 12578.48 6.88 55130.53 88888.00 2009-10-22 20:32:16.875 295 12578.48 6.88 55130.53 88888.00 2009-10-22 20:32:17.000 295 12578.50 6.90 55130.53 88888.00 2009-10-22 20:32:17.125 295 12578.48 6.90 55130.53 88888.00 2009-10-22 20:32:17.250 295 12578.42 6.85 55130.53 88888.00 2009-10-22 20:32:17.375 295 12578.50 6.85 55130.53 88888.00 2009-10-22 20:32:17.500 295 12578.52 6.88 55130.50 88888.00 2009-10-22 20:32:17.625 295 12578.45 6.88 55130.50 88888.00 2009-10-22 20:32:17.750 295 12578.45 6.90 55130.53 88888.00 2009-10-22 20:32:17.875 295 12578.48 6.90 55130.53 88888.00 2009-10-22 20:32:18.000 295 12578.45 6.88 55130.53 88888.00 2009-10-22 20:32:18.125 295 12578.45 6.88 55130.53 88888.00 2009-10-22 20:32:18.250 295 12578.45 6.90 55130.53 88888.00 2009-10-22 20:32:18.375 295 12578.48 6.92 55130.55 88888.00 2009-10-22 20:32:18.500 295 12578.48 6.92 55130.55 88888.00 2009-10-22 20:32:18.625 295 12578.45 6.92 55130.50 88888.00 2009-10-22 20:32:18.750 295 12578.50 6.92 55130.53 88888.00 2009-10-22 20:32:18.875 295 12578.50 6.95 55130.53 88888.00 2009-10-22 20:32:19.000 295 12578.52 6.92 55130.53 88888.00 2009-10-22 20:32:19.125 295 12578.55 6.92 55130.53 88888.00 2009-10-22 20:32:19.250 295 12578.60 6.92 55130.55 88888.00 2009-10-22 20:32:19.375 295 12578.58 6.92 55130.53 88888.00 2009-10-22 20:32:19.500 295 12578.52 6.92 55130.53 88888.00 2009-10-22 20:32:19.625 295 12578.58 6.92 55130.53 88888.00 2009-10-22 20:32:19.750 295 12578.58 6.95 55130.53 88888.00 2009-10-22 20:32:19.875 295 12578.52 6.97 55130.53 88888.00 2009-10-22 20:32:20.000 295 12578.52 6.95 55130.53 88888.00 2009-10-22 20:32:20.125 295 12578.58 6.92 55130.55 88888.00 2009-10-22 20:32:20.250 295 12578.52 6.92 55130.55 88888.00 2009-10-22 20:32:20.375 295 12578.55 6.97 55130.57 88888.00 2009-10-22 20:32:20.500 295 12578.62 6.97 55130.57 88888.00 2009-10-22 20:32:20.625 295 12578.62 6.97 55130.53 88888.00 2009-10-22 20:32:20.750 295 12578.55 6.97 55130.50 88888.00 2009-10-22 20:32:20.875 295 12578.55 6.95 55130.53 88888.00 2009-10-22 20:32:21.000 295 12578.55 6.95 55130.50 88888.00 2009-10-22 20:32:21.125 295 12578.55 6.97 55130.55 88888.00 2009-10-22 20:32:21.250 295 12578.60 6.97 55130.55 88888.00 2009-10-22 20:32:21.375 295 12578.65 6.97 55130.53 88888.00 2009-10-22 20:32:21.500 295 12578.65 6.95 55130.53 88888.00 2009-10-22 20:32:21.625 295 12578.62 6.95 55130.50 88888.00 2009-10-22 20:32:21.750 295 12578.58 6.95 55130.50 88888.00 2009-10-22 20:32:21.875 295 12578.60 6.95 55130.50 88888.00 2009-10-22 20:32:22.000 295 12578.65 6.95 55130.53 88888.00 2009-10-22 20:32:22.125 295 12578.70 6.95 55130.55 88888.00 2009-10-22 20:32:22.250 295 12578.67 6.97 55130.60 88888.00 2009-10-22 20:32:22.375 295 12578.70 6.97 55130.60 88888.00 2009-10-22 20:32:22.500 295 12578.70 6.97 55130.57 88888.00 2009-10-22 20:32:22.625 295 12578.75 6.97 55130.57 88888.00 2009-10-22 20:32:22.750 295 12578.70 6.95 55130.55 88888.00 2009-10-22 20:32:22.875 295 12578.67 6.97 55130.55 88888.00 2009-10-22 20:32:23.000 295 12578.70 6.97 55130.57 88888.00 2009-10-22 20:32:23.125 295 12578.70 7.00 55130.57 88888.00 2009-10-22 20:32:23.250 295 12578.60 7.00 55130.57 88888.00 2009-10-22 20:32:23.375 295 12578.62 7.03 55130.57 88888.00 2009-10-22 20:32:23.500 295 12578.65 7.03 55130.57 88888.00 2009-10-22 20:32:23.625 295 12578.70 7.03 55130.57 88888.00 2009-10-22 20:32:23.750 295 12578.70 7.05 55130.57 88888.00 2009-10-22 20:32:23.875 295 12578.70 7.03 55130.55 88888.00 2009-10-22 20:32:24.000 295 12578.65 7.03 55130.57 88888.00 2009-10-22 20:32:24.125 295 12578.67 7.03 55130.53 88888.00 2009-10-22 20:32:24.250 295 12578.70 7.05 55130.55 88888.00 2009-10-22 20:32:24.375 295 12578.73 7.03 55130.50 88888.00 2009-10-22 20:32:24.500 295 12578.70 7.03 55130.55 88888.00 2009-10-22 20:32:24.625 295 12578.70 7.05 55130.55 88888.00 2009-10-22 20:32:24.750 295 12578.73 7.10 55130.53 88888.00 2009-10-22 20:32:24.875 295 12578.73 7.08 55130.53 88888.00 2009-10-22 20:32:25.000 295 12578.75 7.08 55130.53 88888.00 2009-10-22 20:32:25.125 295 12578.70 7.10 55130.53 88888.00 2009-10-22 20:32:25.250 295 12578.75 7.12 55130.53 88888.00 2009-10-22 20:32:25.375 295 12578.80 7.08 55130.50 88888.00 2009-10-22 20:32:25.500 295 12578.77 7.10 55130.50 88888.00 2009-10-22 20:32:25.625 295 12578.77 7.08 55130.53 88888.00 2009-10-22 20:32:25.750 295 12578.77 7.10 55130.53 88888.00 2009-10-22 20:32:25.875 295 12578.73 7.10 55130.53 88888.00 2009-10-22 20:32:26.000 295 12578.65 7.10 55130.53 88888.00 2009-10-22 20:32:26.125 295 12578.65 7.12 55130.53 88888.00 2009-10-22 20:32:26.250 295 12578.70 7.12 55130.53 88888.00 2009-10-22 20:32:26.375 295 12578.77 7.12 55130.55 88888.00 2009-10-22 20:32:26.500 295 12578.73 7.12 55130.55 88888.00 2009-10-22 20:32:26.625 295 12578.67 7.12 55130.55 88888.00 2009-10-22 20:32:26.750 295 12578.70 7.12 55130.53 88888.00 2009-10-22 20:32:26.875 295 12578.77 7.15 55130.55 88888.00 2009-10-22 20:32:27.000 295 12578.77 7.12 55130.53 88888.00 2009-10-22 20:32:27.125 295 12578.75 7.12 55130.55 88888.00 2009-10-22 20:32:27.250 295 12578.70 7.10 55130.53 88888.00 2009-10-22 20:32:27.375 295 12578.75 7.10 55130.53 88888.00 2009-10-22 20:32:27.500 295 12578.83 7.10 55130.50 88888.00 2009-10-22 20:32:27.625 295 12578.77 7.12 55130.53 88888.00 2009-10-22 20:32:27.750 295 12578.75 7.12 55130.50 88888.00 2009-10-22 20:32:27.875 295 12578.75 7.12 55130.53 88888.00 2009-10-22 20:32:28.000 295 12578.73 7.12 55130.53 88888.00 2009-10-22 20:32:28.125 295 12578.73 7.12 55130.55 88888.00 2009-10-22 20:32:28.250 295 12578.80 7.10 55130.55 88888.00 2009-10-22 20:32:28.375 295 12578.80 7.10 55130.53 88888.00 2009-10-22 20:32:28.500 295 12578.80 7.10 55130.53 88888.00 2009-10-22 20:32:28.625 295 12578.77 7.12 55130.53 88888.00 2009-10-22 20:32:28.750 295 12578.83 7.10 55130.53 88888.00 2009-10-22 20:32:28.875 295 12578.90 7.12 55130.55 88888.00 2009-10-22 20:32:29.000 295 12578.88 7.10 55130.53 88888.00 2009-10-22 20:32:29.125 295 12578.90 7.12 55130.55 88888.00 2009-10-22 20:32:29.250 295 12578.88 7.10 55130.55 88888.00 2009-10-22 20:32:29.375 295 12578.85 7.10 55130.53 88888.00 2009-10-22 20:32:29.500 295 12578.80 7.10 55130.55 88888.00 2009-10-22 20:32:29.625 295 12578.85 7.10 55130.55 88888.00 2009-10-22 20:32:29.750 295 12578.85 7.08 55130.55 88888.00 2009-10-22 20:32:29.875 295 12578.85 7.12 55130.57 88888.00 2009-10-22 20:32:30.000 295 12578.88 7.12 55130.57 88888.00 2009-10-22 20:32:30.125 295 12578.92 7.12 55130.60 88888.00 2009-10-22 20:32:30.250 295 12578.90 7.12 55130.57 88888.00 2009-10-22 20:32:30.375 295 12578.88 7.12 55130.55 88888.00 2009-10-22 20:32:30.500 295 12578.85 7.12 55130.55 88888.00 2009-10-22 20:32:30.625 295 12578.88 7.10 55130.57 88888.00 2009-10-22 20:32:30.750 295 12578.88 7.10 55130.55 88888.00 2009-10-22 20:32:30.875 295 12578.83 7.12 55130.57 88888.00 2009-10-22 20:32:31.000 295 12578.85 7.12 55130.57 88888.00 2009-10-22 20:32:31.125 295 12578.88 7.15 55130.62 88888.00 2009-10-22 20:32:31.250 295 12578.83 7.12 55130.60 88888.00 2009-10-22 20:32:31.375 295 12578.83 7.15 55130.60 88888.00 2009-10-22 20:32:31.500 295 12578.85 7.15 55130.60 88888.00 2009-10-22 20:32:31.625 295 12578.85 7.17 55130.62 88888.00 2009-10-22 20:32:31.750 295 12578.80 7.15 55130.60 88888.00 2009-10-22 20:32:31.875 295 12578.80 7.12 55130.60 88888.00 2009-10-22 20:32:32.000 295 12578.85 7.15 55130.57 88888.00 2009-10-22 20:32:32.125 295 12578.88 7.15 55130.60 88888.00 2009-10-22 20:32:32.250 295 12578.83 7.15 55130.62 88888.00 2009-10-22 20:32:32.375 295 12578.83 7.15 55130.62 88888.00 2009-10-22 20:32:32.500 295 12578.83 7.15 55130.60 88888.00 2009-10-22 20:32:32.625 295 12578.80 7.15 55130.60 88888.00 2009-10-22 20:32:32.750 295 12578.77 7.15 55130.57 88888.00 2009-10-22 20:32:32.875 295 12578.80 7.15 55130.57 88888.00 2009-10-22 20:32:33.000 295 12578.85 7.12 55130.60 88888.00 2009-10-22 20:32:33.125 295 12578.88 7.12 55130.62 88888.00 2009-10-22 20:32:33.250 295 12578.85 7.15 55130.62 88888.00 2009-10-22 20:32:33.375 295 12578.92 7.15 55130.60 88888.00 2009-10-22 20:32:33.500 295 12578.92 7.15 55130.60 88888.00 2009-10-22 20:32:33.625 295 12578.90 7.17 55130.60 88888.00 2009-10-22 20:32:33.750 295 12578.98 7.15 55130.62 88888.00 2009-10-22 20:32:33.875 295 12579.00 7.12 55130.62 88888.00 2009-10-22 20:32:34.000 295 12578.90 7.10 55130.60 88888.00 2009-10-22 20:32:34.125 295 12578.90 7.12 55130.57 88888.00 2009-10-22 20:32:34.250 295 12578.92 7.12 55130.60 88888.00 2009-10-22 20:32:34.375 295 12579.02 7.12 55130.62 88888.00 2009-10-22 20:32:34.500 295 12579.05 7.12 55130.65 88888.00 2009-10-22 20:32:34.625 295 12579.05 7.12 55130.70 88888.00 2009-10-22 20:32:34.750 295 12579.05 7.12 55130.65 88888.00 2009-10-22 20:32:34.875 295 12579.08 7.12 55130.62 88888.00 2009-10-22 20:32:35.000 295 12579.08 7.08 55130.57 88888.00 2009-10-22 20:32:35.125 295 12579.05 7.08 55130.60 88888.00 2009-10-22 20:32:35.250 295 12579.08 7.08 55130.62 88888.00 2009-10-22 20:32:35.375 295 12579.15 7.10 55130.65 88888.00 2009-10-22 20:32:35.500 295 12579.15 7.10 55130.65 88888.00 2009-10-22 20:32:35.625 295 12579.10 7.10 55130.62 88888.00 2009-10-22 20:32:35.750 295 12579.12 7.08 55130.60 88888.00 2009-10-22 20:32:35.875 295 12579.08 7.10 55130.62 88888.00 2009-10-22 20:32:36.000 295 12579.05 7.10 55130.62 88888.00 2009-10-22 20:32:36.125 295 12579.10 7.10 55130.62 88888.00 2009-10-22 20:32:36.250 295 12579.05 7.05 55130.62 88888.00 2009-10-22 20:32:36.375 295 12579.00 7.03 55130.60 88888.00 2009-10-22 20:32:36.500 295 12579.02 7.03 55130.62 88888.00 2009-10-22 20:32:36.625 295 12579.02 7.05 55130.65 88888.00 2009-10-22 20:32:36.750 295 12579.08 7.08 55130.68 88888.00 2009-10-22 20:32:36.875 295 12579.12 7.08 55130.62 88888.00 2009-10-22 20:32:37.000 295 12579.17 7.05 55130.62 88888.00 2009-10-22 20:32:37.125 295 12579.20 7.00 55130.65 88888.00 2009-10-22 20:32:37.250 295 12579.20 7.00 55130.65 88888.00 2009-10-22 20:32:37.375 295 12579.25 7.03 55130.68 88888.00 2009-10-22 20:32:37.500 295 12579.25 7.03 55130.68 88888.00 2009-10-22 20:32:37.625 295 12579.25 7.00 55130.68 88888.00 2009-10-22 20:32:37.750 295 12579.20 7.00 55130.72 88888.00 2009-10-22 20:32:37.875 295 12579.20 7.00 55130.72 88888.00 2009-10-22 20:32:38.000 295 12579.20 7.00 55130.68 88888.00 2009-10-22 20:32:38.125 295 12579.20 7.03 55130.70 88888.00 2009-10-22 20:32:38.250 295 12579.23 6.97 55130.72 88888.00 2009-10-22 20:32:38.375 295 12579.23 6.97 55130.70 88888.00 2009-10-22 20:32:38.500 295 12579.17 6.97 55130.65 88888.00 2009-10-22 20:32:38.625 295 12579.17 7.00 55130.68 88888.00 2009-10-22 20:32:38.750 295 12579.20 7.03 55130.70 88888.00 2009-10-22 20:32:38.875 295 12579.27 7.00 55130.68 88888.00 2009-10-22 20:32:39.000 295 12579.30 6.95 55130.68 88888.00 2009-10-22 20:32:39.125 295 12579.25 6.95 55130.68 88888.00 2009-10-22 20:32:39.250 295 12579.20 6.97 55130.72 88888.00 2009-10-22 20:32:39.375 295 12579.25 6.97 55130.70 88888.00 2009-10-22 20:32:39.500 295 12579.30 6.92 55130.72 88888.00 2009-10-22 20:32:39.625 295 12579.35 6.92 55130.70 88888.00 2009-10-22 20:32:39.750 295 12579.35 6.92 55130.68 88888.00 2009-10-22 20:32:39.875 295 12579.25 6.92 55130.68 88888.00 2009-10-22 20:32:40.000 295 12579.27 6.90 55130.68 88888.00 2009-10-22 20:32:40.125 295 12579.35 6.92 55130.72 88888.00 2009-10-22 20:32:40.250 295 12579.35 6.92 55130.75 88888.00 2009-10-22 20:32:40.375 295 12579.30 6.92 55130.72 88888.00 2009-10-22 20:32:40.500 295 12579.23 6.90 55130.72 88888.00 2009-10-22 20:32:40.625 295 12579.23 6.90 55130.70 88888.00 2009-10-22 20:32:40.750 295 12579.23 6.90 55130.70 88888.00 2009-10-22 20:32:40.875 295 12579.27 6.90 55130.72 88888.00 2009-10-22 20:32:41.000 295 12579.30 6.90 55130.78 88888.00 2009-10-22 20:32:41.125 295 12579.33 6.90 55130.80 88888.00 2009-10-22 20:32:41.250 295 12579.35 6.88 55130.80 88888.00 2009-10-22 20:32:41.375 295 12579.40 6.88 55130.78 88888.00 2009-10-22 20:32:41.500 295 12579.40 6.88 55130.78 88888.00 2009-10-22 20:32:41.625 295 12579.45 6.85 55130.78 88888.00 2009-10-22 20:32:41.750 295 12579.35 6.88 55130.75 88888.00 2009-10-22 20:32:41.875 295 12579.27 6.88 55130.75 88888.00 2009-10-22 20:32:42.000 295 12579.27 6.85 55130.78 88888.00 2009-10-22 20:32:42.125 295 12579.33 6.85 55130.75 88888.00 2009-10-22 20:32:42.250 295 12579.33 6.85 55130.75 88888.00 2009-10-22 20:32:42.375 295 12579.40 6.90 55130.78 88888.00 2009-10-22 20:32:42.500 295 12579.42 6.88 55130.75 88888.00 2009-10-22 20:32:42.625 295 12579.42 6.85 55130.75 88888.00 2009-10-22 20:32:42.750 295 12579.40 6.85 55130.72 88888.00 2009-10-22 20:32:42.875 295 12579.40 6.85 55130.70 88888.00 2009-10-22 20:32:43.000 295 12579.42 6.88 55130.72 88888.00 2009-10-22 20:32:43.125 295 12579.50 6.83 55130.72 88888.00 2009-10-22 20:32:43.250 295 12579.50 6.83 55130.72 88888.00 2009-10-22 20:32:43.375 295 12579.45 6.85 55130.78 88888.00 2009-10-22 20:32:43.500 295 12579.40 6.85 55130.78 88888.00 2009-10-22 20:32:43.625 295 12579.40 6.85 55130.75 88888.00 2009-10-22 20:32:43.750 295 12579.38 6.85 55130.75 88888.00 2009-10-22 20:32:43.875 295 12579.33 6.85 55130.80 88888.00 2009-10-22 20:32:44.000 295 12579.38 6.85 55130.75 88888.00 2009-10-22 20:32:44.125 295 12579.38 6.83 55130.75 88888.00 2009-10-22 20:32:44.250 295 12579.33 6.80 55130.75 88888.00 2009-10-22 20:32:44.375 295 12579.40 6.80 55130.72 88888.00 2009-10-22 20:32:44.500 295 12579.45 6.83 55130.70 88888.00 2009-10-22 20:32:44.625 295 12579.42 6.85 55130.75 88888.00 2009-10-22 20:32:44.750 295 12579.42 6.85 55130.80 88888.00 2009-10-22 20:32:44.875 295 12579.45 6.85 55130.78 88888.00 2009-10-22 20:32:45.000 295 12579.48 6.83 55130.75 88888.00 2009-10-22 20:32:45.125 295 12579.48 6.83 55130.78 88888.00 2009-10-22 20:32:45.250 295 12579.42 6.80 55130.80 88888.00 2009-10-22 20:32:45.375 295 12579.42 6.83 55130.78 88888.00 2009-10-22 20:32:45.500 295 12579.48 6.83 55130.78 88888.00 2009-10-22 20:32:45.625 295 12579.48 6.80 55130.78 88888.00 2009-10-22 20:32:45.750 295 12579.48 6.80 55130.75 88888.00 2009-10-22 20:32:45.875 295 12579.50 6.80 55130.78 88888.00 2009-10-22 20:32:46.000 295 12579.52 6.80 55130.75 88888.00 2009-10-22 20:32:46.125 295 12579.58 6.80 55130.78 88888.00 2009-10-22 20:32:46.250 295 12579.60 6.80 55130.80 88888.00 2009-10-22 20:32:46.375 295 12579.55 6.78 55130.80 88888.00 2009-10-22 20:32:46.500 295 12579.52 6.80 55130.78 88888.00 2009-10-22 20:32:46.625 295 12579.55 6.80 55130.80 88888.00 2009-10-22 20:32:46.750 295 12579.52 6.83 55130.80 88888.00 2009-10-22 20:32:46.875 295 12579.58 6.78 55130.78 88888.00 2009-10-22 20:32:47.000 295 12579.55 6.78 55130.78 88888.00 2009-10-22 20:32:47.125 295 12579.52 6.78 55130.75 88888.00 2009-10-22 20:32:47.250 295 12579.50 6.78 55130.78 88888.00 2009-10-22 20:32:47.375 295 12579.48 6.78 55130.75 88888.00 2009-10-22 20:32:47.500 295 12579.52 6.80 55130.78 88888.00 2009-10-22 20:32:47.625 295 12579.58 6.85 55130.80 88888.00 2009-10-22 20:32:47.750 295 12579.55 6.83 55130.82 88888.00 2009-10-22 20:32:47.875 295 12579.58 6.83 55130.78 88888.00 2009-10-22 20:32:48.000 295 12579.55 6.83 55130.78 88888.00 2009-10-22 20:32:48.125 295 12579.52 6.83 55130.75 88888.00 2009-10-22 20:32:48.250 295 12579.52 6.80 55130.78 88888.00 2009-10-22 20:32:48.375 295 12579.55 6.83 55130.78 88888.00 2009-10-22 20:32:48.500 295 12579.50 6.83 55130.80 88888.00 2009-10-22 20:32:48.625 295 12579.52 6.83 55130.80 88888.00 2009-10-22 20:32:48.750 295 12579.62 6.83 55130.82 88888.00 2009-10-22 20:32:48.875 295 12579.67 6.83 55130.80 88888.00 2009-10-22 20:32:49.000 295 12579.65 6.80 55130.80 88888.00 2009-10-22 20:32:49.125 295 12579.62 6.80 55130.82 88888.00 2009-10-22 20:32:49.250 295 12579.62 6.80 55130.82 88888.00 2009-10-22 20:32:49.375 295 12579.60 6.78 55130.80 88888.00 2009-10-22 20:32:49.500 295 12579.58 6.80 55130.80 88888.00 2009-10-22 20:32:49.625 295 12579.60 6.83 55130.80 88888.00 2009-10-22 20:32:49.750 295 12579.62 6.83 55130.82 88888.00 2009-10-22 20:32:49.875 295 12579.65 6.83 55130.85 88888.00 2009-10-22 20:32:50.000 295 12579.62 6.80 55130.85 88888.00 2009-10-22 20:32:50.125 295 12579.65 6.83 55130.82 88888.00 2009-10-22 20:32:50.250 295 12579.62 6.80 55130.82 88888.00 2009-10-22 20:32:50.375 295 12579.67 6.85 55130.85 88888.00 2009-10-22 20:32:50.500 295 12579.65 6.85 55130.85 88888.00 2009-10-22 20:32:50.625 295 12579.67 6.85 55130.82 88888.00 2009-10-22 20:32:50.750 295 12579.73 6.85 55130.85 88888.00 2009-10-22 20:32:50.875 295 12579.75 6.85 55130.85 88888.00 2009-10-22 20:32:51.000 295 12579.77 6.85 55130.85 88888.00 2009-10-22 20:32:51.125 295 12579.77 6.88 55130.85 88888.00 2009-10-22 20:32:51.250 295 12579.70 6.88 55130.85 88888.00 2009-10-22 20:32:51.375 295 12579.77 6.83 55130.80 88888.00 2009-10-22 20:32:51.500 295 12579.83 6.88 55130.80 88888.00 2009-10-22 20:32:51.625 295 12579.83 6.85 55130.82 88888.00 2009-10-22 20:32:51.750 295 12579.85 6.85 55130.82 88888.00 2009-10-22 20:32:51.875 295 12579.77 6.90 55130.82 88888.00 2009-10-22 20:32:52.000 295 12579.80 6.92 55130.82 88888.00 2009-10-22 20:32:52.125 295 12579.88 6.88 55130.82 88888.00 2009-10-22 20:32:52.250 295 12579.88 6.85 55130.82 88888.00 2009-10-22 20:32:52.375 295 12579.85 6.85 55130.80 88888.00 2009-10-22 20:32:52.500 295 12579.88 6.88 55130.80 88888.00 2009-10-22 20:32:52.625 295 12579.92 6.90 55130.80 88888.00 2009-10-22 20:32:52.750 295 12579.95 6.88 55130.82 88888.00 2009-10-22 20:32:52.875 295 12580.00 6.88 55130.85 88888.00 2009-10-22 20:32:53.000 295 12580.00 6.88 55130.82 88888.00 2009-10-22 20:32:53.125 295 12579.95 6.88 55130.82 88888.00 2009-10-22 20:32:53.250 295 12579.95 6.88 55130.82 88888.00 2009-10-22 20:32:53.375 295 12579.98 6.90 55130.82 88888.00 2009-10-22 20:32:53.500 295 12579.95 6.88 55130.80 88888.00 2009-10-22 20:32:53.625 295 12579.92 6.90 55130.80 88888.00 2009-10-22 20:32:53.750 295 12579.95 6.90 55130.82 88888.00 2009-10-22 20:32:53.875 295 12579.95 6.90 55130.82 88888.00 2009-10-22 20:32:54.000 295 12579.95 6.90 55130.80 88888.00 2009-10-22 20:32:54.125 295 12579.98 6.90 55130.85 88888.00 2009-10-22 20:32:54.250 295 12579.95 6.90 55130.85 88888.00 2009-10-22 20:32:54.375 295 12579.95 6.92 55130.82 88888.00 2009-10-22 20:32:54.500 295 12579.98 6.90 55130.82 88888.00 2009-10-22 20:32:54.625 295 12579.95 6.90 55130.82 88888.00 2009-10-22 20:32:54.750 295 12579.98 6.90 55130.82 88888.00 2009-10-22 20:32:54.875 295 12580.02 6.90 55130.82 88888.00 2009-10-22 20:32:55.000 295 12580.02 6.90 55130.82 88888.00 2009-10-22 20:32:55.125 295 12580.00 6.90 55130.82 88888.00 2009-10-22 20:32:55.250 295 12580.00 6.92 55130.85 88888.00 2009-10-22 20:32:55.375 295 12580.02 6.92 55130.88 88888.00 2009-10-22 20:32:55.500 295 12580.02 6.95 55130.85 88888.00 2009-10-22 20:32:55.625 295 12580.08 6.95 55130.85 88888.00 2009-10-22 20:32:55.750 295 12580.08 6.95 55130.85 88888.00 2009-10-22 20:32:55.875 295 12580.08 6.97 55130.85 88888.00 2009-10-22 20:32:56.000 295 12580.08 6.97 55130.85 88888.00 2009-10-22 20:32:56.125 295 12580.05 6.97 55130.85 88888.00 2009-10-22 20:32:56.250 295 12580.05 6.97 55130.90 88888.00 2009-10-22 20:32:56.375 295 12580.15 6.97 55130.88 88888.00 2009-10-22 20:32:56.500 295 12580.15 6.95 55130.88 88888.00 2009-10-22 20:32:56.625 295 12580.10 6.95 55130.85 88888.00 2009-10-22 20:32:56.750 295 12580.08 6.95 55130.88 88888.00 2009-10-22 20:32:56.875 295 12580.10 7.00 55130.85 88888.00 2009-10-22 20:32:57.000 295 12580.10 7.00 55130.85 88888.00 2009-10-22 20:32:57.125 295 12580.05 6.97 55130.85 88888.00 2009-10-22 20:32:57.250 295 12580.00 7.00 55130.88 88888.00 2009-10-22 20:32:57.375 295 12580.08 6.97 55130.85 88888.00 2009-10-22 20:32:57.500 295 12580.12 6.97 55130.88 88888.00 2009-10-22 20:32:57.625 295 12580.20 6.97 55130.88 88888.00 2009-10-22 20:32:57.750 295 12580.15 6.97 55130.90 88888.00 2009-10-22 20:32:57.875 295 12580.12 6.97 55130.88 88888.00 2009-10-22 20:32:58.000 295 12580.12 6.97 55130.88 88888.00 2009-10-22 20:32:58.125 295 12580.10 7.00 55130.88 88888.00 2009-10-22 20:32:58.250 295 12580.05 7.00 55130.88 88888.00 2009-10-22 20:32:58.375 295 12580.15 7.00 55130.88 88888.00 2009-10-22 20:32:58.500 295 12580.12 7.00 55130.88 88888.00 2009-10-22 20:32:58.625 295 12580.10 7.03 55130.88 88888.00 2009-10-22 20:32:58.750 295 12580.10 7.03 55130.90 88888.00 2009-10-22 20:32:58.875 295 12580.10 7.05 55130.90 88888.00 2009-10-22 20:32:59.000 295 12580.12 7.03 55130.88 88888.00 2009-10-22 20:32:59.125 295 12580.12 7.05 55130.90 88888.00 2009-10-22 20:32:59.250 295 12580.15 7.05 55130.88 88888.00 2009-10-22 20:32:59.375 295 12580.25 7.03 55130.88 88888.00 2009-10-22 20:32:59.500 295 12580.25 7.03 55130.90 88888.00 2009-10-22 20:32:59.625 295 12580.17 7.03 55130.88 88888.00 2009-10-22 20:32:59.750 295 12580.12 7.05 55130.85 88888.00 2009-10-22 20:32:59.875 295 12580.17 7.05 55130.85 88888.00 2009-10-22 20:33:00.000 295 12580.17 7.03 55130.85 88888.00 2009-10-22 20:33:00.125 295 12580.20 7.03 55130.88 88888.00 2009-10-22 20:33:00.250 295 12580.20 7.00 55130.88 88888.00 2009-10-22 20:33:00.375 295 12580.23 7.03 55130.88 88888.00 2009-10-22 20:33:00.500 295 12580.17 7.05 55130.85 88888.00 2009-10-22 20:33:00.625 295 12580.20 7.05 55130.88 88888.00 2009-10-22 20:33:00.750 295 12580.25 7.05 55130.88 88888.00 2009-10-22 20:33:00.875 295 12580.27 7.00 55130.85 88888.00 2009-10-22 20:33:01.000 295 12580.35 7.03 55130.88 88888.00 2009-10-22 20:33:01.125 295 12580.30 7.05 55130.90 88888.00 2009-10-22 20:33:01.250 295 12580.23 7.05 55130.90 88888.00 2009-10-22 20:33:01.375 295 12580.25 7.03 55130.88 88888.00 2009-10-22 20:33:01.500 295 12580.27 7.05 55130.90 88888.00 2009-10-22 20:33:01.625 295 12580.25 7.05 55130.90 88888.00 2009-10-22 20:33:01.750 295 12580.27 7.00 55130.88 88888.00 2009-10-22 20:33:01.875 295 12580.25 7.00 55130.90 88888.00 2009-10-22 20:33:02.000 295 12580.33 7.03 55130.93 88888.00 2009-10-22 20:33:02.125 295 12580.33 7.03 55130.95 88888.00 2009-10-22 20:33:02.250 295 12580.27 7.00 55130.90 88888.00 2009-10-22 20:33:02.375 295 12580.27 7.00 55130.90 88888.00 2009-10-22 20:33:02.500 295 12580.30 7.03 55130.88 88888.00 2009-10-22 20:33:02.625 295 12580.30 7.03 55130.90 88888.00 2009-10-22 20:33:02.750 295 12580.30 7.03 55130.88 88888.00 2009-10-22 20:33:02.875 295 12580.35 7.03 55130.88 88888.00 2009-10-22 20:33:03.000 295 12580.40 7.00 55130.88 88888.00 2009-10-22 20:33:03.125 295 12580.40 7.00 55130.88 88888.00 2009-10-22 20:33:03.250 295 12580.40 7.03 55130.90 88888.00 2009-10-22 20:33:03.375 295 12580.42 7.03 55130.90 88888.00 2009-10-22 20:33:03.500 295 12580.38 7.03 55130.88 88888.00 2009-10-22 20:33:03.625 295 12580.33 7.00 55130.85 88888.00 2009-10-22 20:33:03.750 295 12580.30 7.03 55130.85 88888.00 2009-10-22 20:33:03.875 295 12580.33 7.03 55130.90 88888.00 2009-10-22 20:33:04.000 295 12580.30 7.03 55130.88 88888.00 2009-10-22 20:33:04.125 295 12580.35 7.03 55130.88 88888.00 2009-10-22 20:33:04.250 295 12580.33 7.00 55130.85 88888.00 2009-10-22 20:33:04.375 295 12580.38 7.05 55130.90 88888.00 2009-10-22 20:33:04.500 295 12580.38 7.05 55130.93 88888.00 2009-10-22 20:33:04.625 295 12580.42 7.05 55130.93 88888.00 2009-10-22 20:33:04.750 295 12580.48 7.05 55130.90 88888.00 2009-10-22 20:33:04.875 295 12580.45 7.03 55130.88 88888.00 2009-10-22 20:33:05.000 295 12580.48 7.00 55130.88 88888.00 2009-10-22 20:33:05.125 295 12580.45 7.03 55130.88 88888.00 2009-10-22 20:33:05.250 295 12580.40 7.00 55130.90 88888.00 2009-10-22 20:33:05.375 295 12580.48 7.00 55130.93 88888.00 2009-10-22 20:33:05.500 295 12580.52 7.03 55130.90 88888.00 2009-10-22 20:33:05.625 295 12580.48 7.00 55130.90 88888.00 2009-10-22 20:33:05.750 295 12580.45 7.00 55130.90 88888.00 2009-10-22 20:33:05.875 295 12580.48 7.00 55130.90 88888.00 2009-10-22 20:33:06.000 295 12580.50 7.03 55130.93 88888.00 2009-10-22 20:33:06.125 295 12580.50 7.03 55130.93 88888.00 2009-10-22 20:33:06.250 295 12580.48 7.03 55130.90 88888.00 2009-10-22 20:33:06.375 295 12580.52 7.00 55130.90 88888.00 2009-10-22 20:33:06.500 295 12580.52 7.00 55130.93 88888.00 2009-10-22 20:33:06.625 295 12580.58 7.03 55130.90 88888.00 2009-10-22 20:33:06.750 295 12580.62 7.00 55130.93 88888.00 2009-10-22 20:33:06.875 295 12580.60 7.03 55130.93 88888.00 2009-10-22 20:33:07.000 295 12580.60 7.00 55130.95 88888.00 2009-10-22 20:33:07.125 295 12580.60 7.00 55130.95 88888.00 2009-10-22 20:33:07.250 295 12580.45 7.00 55130.97 88888.00 2009-10-22 20:33:07.375 295 12580.52 7.00 55130.97 88888.00 2009-10-22 20:33:07.500 295 12580.58 7.00 55130.95 88888.00 2009-10-22 20:33:07.625 295 12580.55 7.03 55130.95 88888.00 2009-10-22 20:33:07.750 295 12580.52 7.03 55130.95 88888.00 2009-10-22 20:33:07.875 295 12580.60 7.03 55130.95 88888.00 2009-10-22 20:33:08.000 295 12580.65 7.00 55130.95 88888.00 2009-10-22 20:33:08.125 295 12580.62 7.00 55130.95 88888.00 2009-10-22 20:33:08.250 295 12580.55 7.00 55130.97 88888.00 2009-10-22 20:33:08.375 295 12580.58 6.97 55130.95 88888.00 2009-10-22 20:33:08.500 295 12580.60 7.00 55130.95 88888.00 2009-10-22 20:33:08.625 295 12580.62 7.00 55130.95 88888.00 2009-10-22 20:33:08.750 295 12580.67 7.00 55130.95 88888.00 2009-10-22 20:33:08.875 295 12580.70 7.00 55130.95 88888.00 2009-10-22 20:33:09.000 295 12580.67 7.03 55130.95 88888.00 2009-10-22 20:33:09.125 295 12580.65 7.03 55130.97 88888.00 2009-10-22 20:33:09.250 295 12580.65 7.00 55131.00 88888.00 2009-10-22 20:33:09.375 295 12580.70 7.00 55131.00 88888.00 2009-10-22 20:33:09.500 295 12580.73 7.03 55130.97 88888.00 2009-10-22 20:33:09.625 295 12580.70 6.97 55131.00 88888.00 2009-10-22 20:33:09.750 295 12580.65 7.00 55131.00 88888.00 2009-10-22 20:33:09.875 295 12580.67 7.00 55131.00 88888.00 2009-10-22 20:33:10.000 295 12580.65 6.97 55131.00 88888.00 2009-10-22 20:33:10.125 295 12580.73 6.97 55130.97 88888.00 2009-10-22 20:33:10.250 295 12580.73 6.92 55130.97 88888.00 2009-10-22 20:33:10.375 295 12580.77 6.95 55130.95 88888.00 2009-10-22 20:33:10.500 295 12580.75 6.95 55131.00 88888.00 2009-10-22 20:33:10.625 295 12580.73 6.97 55131.00 88888.00 2009-10-22 20:33:10.750 295 12580.67 6.95 55131.00 88888.00 2009-10-22 20:33:10.875 295 12580.65 6.95 55131.00 88888.00 2009-10-22 20:33:11.000 295 12580.65 6.95 55130.97 88888.00 2009-10-22 20:33:11.125 295 12580.67 6.92 55130.97 88888.00 2009-10-22 20:33:11.250 295 12580.70 6.92 55131.00 88888.00 2009-10-22 20:33:11.375 295 12580.73 6.95 55131.00 88888.00 2009-10-22 20:33:11.500 295 12580.67 6.95 55131.03 88888.00 2009-10-22 20:33:11.625 295 12580.62 7.00 55131.00 88888.00 2009-10-22 20:33:11.750 295 12580.65 6.97 55131.03 88888.00 2009-10-22 20:33:11.875 295 12580.73 6.97 55131.00 88888.00 2009-10-22 20:33:12.000 295 12580.80 6.95 55131.03 88888.00 2009-10-22 20:33:12.125 295 12580.80 6.97 55131.03 88888.00 2009-10-22 20:33:12.250 295 12580.77 6.95 55131.00 88888.00 2009-10-22 20:33:12.375 295 12580.80 6.95 55131.00 88888.00 2009-10-22 20:33:12.500 295 12580.88 6.95 55131.00 88888.00 2009-10-22 20:33:12.625 295 12580.85 6.92 55130.97 88888.00 2009-10-22 20:33:12.750 295 12580.83 6.90 55130.97 88888.00 2009-10-22 20:33:12.875 295 12580.77 6.90 55131.00 88888.00 2009-10-22 20:33:13.000 295 12580.80 6.90 55130.97 88888.00 2009-10-22 20:33:13.125 295 12580.88 6.92 55130.97 88888.00 2009-10-22 20:33:13.250 295 12580.88 6.90 55131.00 88888.00 2009-10-22 20:33:13.375 295 12580.90 6.90 55131.03 88888.00 2009-10-22 20:33:13.500 295 12580.90 6.88 55131.03 88888.00 2009-10-22 20:33:13.625 295 12580.92 6.88 55131.03 88888.00 2009-10-22 20:33:13.750 295 12580.90 6.88 55131.00 88888.00 2009-10-22 20:33:13.875 295 12580.85 6.88 55131.03 88888.00 2009-10-22 20:33:14.000 295 12580.88 6.85 55131.03 88888.00 2009-10-22 20:33:14.125 295 12580.83 6.83 55131.00 88888.00 2009-10-22 20:33:14.250 295 12580.75 6.83 55130.97 88888.00 2009-10-22 20:33:14.375 295 12580.77 6.83 55130.97 88888.00 2009-10-22 20:33:14.500 295 12580.80 6.85 55131.00 88888.00 2009-10-22 20:33:14.625 295 12580.83 6.85 55131.03 88888.00 2009-10-22 20:33:14.750 295 12580.85 6.83 55131.05 88888.00 2009-10-22 20:33:14.875 295 12580.88 6.83 55131.05 88888.00 2009-10-22 20:33:15.000 295 12580.90 6.83 55131.05 88888.00 2009-10-22 20:33:15.125 295 12580.90 6.80 55131.03 88888.00 2009-10-22 20:33:15.250 295 12580.90 6.78 55131.03 88888.00 2009-10-22 20:33:15.375 295 12580.95 6.78 55131.03 88888.00 2009-10-22 20:33:15.500 295 12581.00 6.78 55131.03 88888.00 2009-10-22 20:33:15.625 295 12581.00 6.80 55131.03 88888.00 2009-10-22 20:33:15.750 295 12581.00 6.83 55131.05 88888.00 2009-10-22 20:33:15.875 295 12580.98 6.83 55131.07 88888.00 2009-10-22 20:33:16.000 295 12581.02 6.80 55131.07 88888.00 2009-10-22 20:33:16.125 295 12581.00 6.78 55131.10 88888.00 2009-10-22 20:33:16.250 295 12580.92 6.78 55131.10 88888.00 2009-10-22 20:33:16.375 295 12580.95 6.78 55131.07 88888.00 2009-10-22 20:33:16.500 295 12581.00 6.75 55131.07 88888.00 2009-10-22 20:33:16.625 295 12581.00 6.75 55131.07 88888.00 2009-10-22 20:33:16.750 295 12581.05 6.75 55131.10 88888.00 2009-10-22 20:33:16.875 295 12581.02 6.75 55131.07 88888.00 2009-10-22 20:33:17.000 295 12581.02 6.75 55131.07 88888.00 2009-10-22 20:33:17.125 295 12581.00 6.72 55131.07 88888.00 2009-10-22 20:33:17.250 295 12580.95 6.70 55131.07 88888.00 2009-10-22 20:33:17.375 295 12581.02 6.70 55131.07 88888.00 2009-10-22 20:33:17.500 295 12581.00 6.72 55131.07 88888.00 2009-10-22 20:33:17.625 295 12581.00 6.72 55131.10 88888.00 2009-10-22 20:33:17.750 295 12580.98 6.70 55131.10 88888.00 2009-10-22 20:33:17.875 295 12581.00 6.70 55131.07 88888.00 2009-10-22 20:33:18.000 295 12581.05 6.70 55131.07 88888.00 2009-10-22 20:33:18.125 295 12581.05 6.67 55131.15 88888.00 2009-10-22 20:33:18.250 295 12581.05 6.67 55131.15 88888.00 2009-10-22 20:33:18.375 295 12581.05 6.70 55131.12 88888.00 2009-10-22 20:33:18.500 295 12581.10 6.67 55131.12 88888.00 2009-10-22 20:33:18.625 295 12581.15 6.67 55131.12 88888.00 2009-10-22 20:33:18.750 295 12581.12 6.65 55131.10 88888.00 2009-10-22 20:33:18.875 295 12581.05 6.65 55131.10 88888.00 2009-10-22 20:33:19.000 295 12581.08 6.65 55131.10 88888.00 2009-10-22 20:33:19.125 295 12581.10 6.67 55131.10 88888.00 2009-10-22 20:33:19.250 295 12581.10 6.70 55131.12 88888.00 2009-10-22 20:33:19.375 295 12581.15 6.70 55131.12 88888.00 2009-10-22 20:33:19.500 295 12581.15 6.65 55131.12 88888.00 2009-10-22 20:33:19.625 295 12581.15 6.65 55131.15 88888.00 2009-10-22 20:33:19.750 295 12581.10 6.65 55131.15 88888.00 2009-10-22 20:33:19.875 295 12581.10 6.65 55131.15 88888.00 2009-10-22 20:33:20.000 295 12581.10 6.65 55131.15 88888.00 2009-10-22 20:33:20.125 295 12581.12 6.67 55131.18 88888.00 2009-10-22 20:33:20.250 295 12581.08 6.67 55131.20 88888.00 2009-10-22 20:33:20.375 295 12581.05 6.65 55131.20 88888.00 2009-10-22 20:33:20.500 295 12581.02 6.65 55131.20 88888.00 2009-10-22 20:33:20.625 295 12581.12 6.62 55131.20 88888.00 2009-10-22 20:33:20.750 295 12581.15 6.65 55131.18 88888.00 2009-10-22 20:33:20.875 295 12581.10 6.60 55131.18 88888.00 2009-10-22 20:33:21.000 295 12581.08 6.58 55131.18 88888.00 2009-10-22 20:33:21.125 295 12581.15 6.58 55131.18 88888.00 2009-10-22 20:33:21.250 295 12581.17 6.60 55131.20 88888.00 2009-10-22 20:33:21.375 295 12581.15 6.60 55131.18 88888.00 2009-10-22 20:33:21.500 295 12581.05 6.62 55131.20 88888.00 2009-10-22 20:33:21.625 295 12581.05 6.62 55131.22 88888.00 2009-10-22 20:33:21.750 295 12581.08 6.60 55131.22 88888.00 2009-10-22 20:33:21.875 295 12581.12 6.62 55131.22 88888.00 2009-10-22 20:33:22.000 295 12581.12 6.60 55131.22 88888.00 2009-10-22 20:33:22.125 295 12581.12 6.58 55131.22 88888.00 2009-10-22 20:33:22.250 295 12581.12 6.58 55131.20 88888.00 2009-10-22 20:33:22.375 295 12581.12 6.55 55131.22 88888.00 2009-10-22 20:33:22.500 295 12581.08 6.58 55131.20 88888.00 2009-10-22 20:33:22.625 295 12581.12 6.55 55131.20 88888.00 2009-10-22 20:33:22.750 295 12581.17 6.55 55131.20 88888.00 2009-10-22 20:33:22.875 295 12581.20 6.55 55131.22 88888.00 2009-10-22 20:33:23.000 295 12581.17 6.55 55131.22 88888.00 2009-10-22 20:33:23.125 295 12581.10 6.55 55131.25 88888.00 2009-10-22 20:33:23.250 295 12581.10 6.58 55131.28 88888.00 2009-10-22 20:33:23.375 295 12581.15 6.58 55131.28 88888.00 2009-10-22 20:33:23.500 295 12581.20 6.58 55131.28 88888.00 2009-10-22 20:33:23.625 295 12581.20 6.58 55131.22 88888.00 2009-10-22 20:33:23.750 295 12581.12 6.55 55131.22 88888.00 2009-10-22 20:33:23.875 295 12581.12 6.55 55131.25 88888.00 2009-10-22 20:33:24.000 295 12581.23 6.53 55131.22 88888.00 2009-10-22 20:33:24.125 295 12581.25 6.53 55131.22 88888.00 2009-10-22 20:33:24.250 295 12581.23 6.53 55131.22 88888.00 2009-10-22 20:33:24.375 295 12581.23 6.55 55131.22 88888.00 2009-10-22 20:33:24.500 295 12581.15 6.55 55131.25 88888.00 2009-10-22 20:33:24.625 295 12581.15 6.55 55131.28 88888.00 2009-10-22 20:33:24.750 295 12581.17 6.55 55131.22 88888.00 2009-10-22 20:33:24.875 295 12581.20 6.53 55131.25 88888.00 2009-10-22 20:33:25.000 295 12581.20 6.53 55131.25 88888.00 2009-10-22 20:33:25.125 295 12581.23 6.50 55131.25 88888.00 2009-10-22 20:33:25.250 295 12581.20 6.50 55131.25 88888.00 2009-10-22 20:33:25.375 295 12581.25 6.50 55131.25 88888.00 2009-10-22 20:33:25.500 295 12581.30 6.50 55131.30 88888.00 2009-10-22 20:33:25.625 295 12581.27 6.50 55131.30 88888.00 2009-10-22 20:33:25.750 295 12581.25 6.50 55131.28 88888.00 2009-10-22 20:33:25.875 295 12581.27 6.50 55131.28 88888.00 2009-10-22 20:33:26.000 295 12581.27 6.47 55131.30 88888.00 2009-10-22 20:33:26.125 295 12581.25 6.47 55131.30 88888.00 2009-10-22 20:33:26.250 295 12581.20 6.47 55131.30 88888.00 2009-10-22 20:33:26.375 295 12581.23 6.50 55131.30 88888.00 2009-10-22 20:33:26.500 295 12581.30 6.47 55131.30 88888.00 2009-10-22 20:33:26.625 295 12581.33 6.45 55131.32 88888.00 2009-10-22 20:33:26.750 295 12581.30 6.45 55131.32 88888.00 2009-10-22 20:33:26.875 295 12581.27 6.47 55131.30 88888.00 2009-10-22 20:33:27.000 295 12581.30 6.47 55131.32 88888.00 2009-10-22 20:33:27.125 295 12581.30 6.47 55131.32 88888.00 2009-10-22 20:33:27.250 295 12581.30 6.45 55131.32 88888.00 2009-10-22 20:33:27.375 295 12581.30 6.42 55131.30 88888.00 2009-10-22 20:33:27.500 295 12581.25 6.45 55131.32 88888.00 2009-10-22 20:33:27.625 295 12581.17 6.45 55131.35 88888.00 2009-10-22 20:33:27.750 295 12581.20 6.45 55131.38 88888.00 2009-10-22 20:33:27.875 295 12581.23 6.47 55131.38 88888.00 2009-10-22 20:33:28.000 295 12581.25 6.47 55131.38 88888.00 2009-10-22 20:33:28.125 295 12581.27 6.50 55131.38 88888.00 2009-10-22 20:33:28.250 295 12581.27 6.47 55131.38 88888.00 2009-10-22 20:33:28.375 295 12581.30 6.47 55131.38 88888.00 2009-10-22 20:33:28.500 295 12581.38 6.45 55131.38 88888.00 2009-10-22 20:33:28.625 295 12581.38 6.47 55131.40 88888.00 2009-10-22 20:33:28.750 295 12581.25 6.47 55131.40 88888.00 2009-10-22 20:33:28.875 295 12581.27 6.45 55131.38 88888.00 2009-10-22 20:33:29.000 295 12581.30 6.45 55131.35 88888.00 2009-10-22 20:33:29.125 295 12581.30 6.45 55131.35 88888.00 2009-10-22 20:33:29.250 295 12581.25 6.45 55131.38 88888.00 2009-10-22 20:33:29.375 295 12581.25 6.47 55131.38 88888.00 2009-10-22 20:33:29.500 295 12581.30 6.45 55131.38 88888.00 2009-10-22 20:33:29.625 295 12581.30 6.45 55131.38 88888.00 2009-10-22 20:33:29.750 295 12581.25 6.47 55131.38 88888.00 2009-10-22 20:33:29.875 295 12581.27 6.47 55131.38 88888.00 2009-10-22 20:33:30.000 295 12581.30 6.47 55131.38 88888.00 2009-10-22 20:33:30.125 295 12581.27 6.47 55131.40 88888.00 2009-10-22 20:33:30.250 295 12581.20 6.47 55131.38 88888.00 2009-10-22 20:33:30.375 295 12581.25 6.45 55131.38 88888.00 2009-10-22 20:33:30.500 295 12581.27 6.45 55131.40 88888.00 2009-10-22 20:33:30.625 295 12581.27 6.47 55131.45 88888.00 2009-10-22 20:33:30.750 295 12581.27 6.47 55131.43 88888.00 2009-10-22 20:33:30.875 295 12581.25 6.45 55131.43 88888.00 2009-10-22 20:33:31.000 295 12581.20 6.42 55131.43 88888.00 2009-10-22 20:33:31.125 295 12581.27 6.42 55131.43 88888.00 2009-10-22 20:33:31.250 295 12581.27 6.40 55131.43 88888.00 2009-10-22 20:33:31.375 295 12581.27 6.42 55131.43 88888.00 2009-10-22 20:33:31.500 295 12581.23 6.45 55131.45 88888.00 2009-10-22 20:33:31.625 295 12581.20 6.45 55131.45 88888.00 2009-10-22 20:33:31.750 295 12581.23 6.42 55131.45 88888.00 2009-10-22 20:33:31.875 295 12581.23 6.42 55131.45 88888.00 2009-10-22 20:33:32.000 295 12581.23 6.42 55131.43 88888.00 2009-10-22 20:33:32.125 295 12581.25 6.42 55131.45 88888.00 2009-10-22 20:33:32.250 295 12581.33 6.45 55131.47 88888.00 2009-10-22 20:33:32.375 295 12581.38 6.45 55131.50 88888.00 2009-10-22 20:33:32.500 295 12581.35 6.45 55131.50 88888.00 2009-10-22 20:33:32.625 295 12581.35 6.47 55131.50 88888.00 2009-10-22 20:33:32.750 295 12581.33 6.47 55131.53 88888.00 2009-10-22 20:33:32.875 295 12581.33 6.47 55131.50 88888.00 2009-10-22 20:33:33.000 295 12581.25 6.47 55131.50 88888.00 2009-10-22 20:33:33.125 295 12581.30 6.45 55131.50 88888.00 2009-10-22 20:33:33.250 295 12581.27 6.45 55131.47 88888.00 2009-10-22 20:33:33.375 295 12581.23 6.45 55131.47 88888.00 2009-10-22 20:33:33.500 295 12581.20 6.47 55131.47 88888.00 2009-10-22 20:33:33.625 295 12581.23 6.50 55131.47 88888.00 2009-10-22 20:33:33.750 295 12581.27 6.50 55131.50 88888.00 2009-10-22 20:33:33.875 295 12581.33 6.47 55131.47 88888.00 2009-10-22 20:33:34.000 295 12581.33 6.45 55131.47 88888.00 2009-10-22 20:33:34.125 295 12581.38 6.45 55131.50 88888.00 2009-10-22 20:33:34.250 295 12581.40 6.45 55131.53 88888.00 2009-10-22 20:33:34.375 295 12581.40 6.45 55131.50 88888.00 2009-10-22 20:33:34.500 295 12581.38 6.47 55131.50 88888.00 2009-10-22 20:33:34.625 295 12581.35 6.50 55131.53 88888.00 2009-10-22 20:33:34.750 295 12581.33 6.50 55131.53 88888.00 2009-10-22 20:33:34.875 295 12581.30 6.50 55131.53 88888.00 2009-10-22 20:33:35.000 295 12581.35 6.47 55131.53 88888.00 2009-10-22 20:33:35.125 295 12581.35 6.47 55131.53 88888.00 2009-10-22 20:33:35.250 295 12581.33 6.47 55131.53 88888.00 2009-10-22 20:33:35.375 295 12581.35 6.47 55131.50 88888.00 2009-10-22 20:33:35.500 295 12581.35 6.47 55131.53 88888.00 2009-10-22 20:33:35.625 295 12581.33 6.47 55131.55 88888.00 2009-10-22 20:33:35.750 295 12581.38 6.47 55131.53 88888.00 2009-10-22 20:33:35.875 295 12581.40 6.47 55131.53 88888.00 2009-10-22 20:33:36.000 295 12581.42 6.47 55131.55 88888.00 2009-10-22 20:33:36.125 295 12581.40 6.47 55131.57 88888.00 2009-10-22 20:33:36.250 295 12581.35 6.45 55131.55 88888.00 2009-10-22 20:33:36.375 295 12581.38 6.47 55131.57 88888.00 2009-10-22 20:33:36.500 295 12581.40 6.47 55131.55 88888.00 2009-10-22 20:33:36.625 295 12581.40 6.47 55131.55 88888.00 2009-10-22 20:33:36.750 295 12581.40 6.50 55131.55 88888.00 2009-10-22 20:33:36.875 295 12581.40 6.47 55131.55 88888.00 2009-10-22 20:33:37.000 295 12581.42 6.47 55131.55 88888.00 2009-10-22 20:33:37.125 295 12581.45 6.50 55131.55 88888.00 2009-10-22 20:33:37.250 295 12581.42 6.47 55131.57 88888.00 2009-10-22 20:33:37.375 295 12581.48 6.47 55131.57 88888.00 2009-10-22 20:33:37.500 295 12581.50 6.47 55131.55 88888.00 2009-10-22 20:33:37.625 295 12581.52 6.45 55131.57 88888.00 2009-10-22 20:33:37.750 295 12581.58 6.42 55131.57 88888.00 2009-10-22 20:33:37.875 295 12581.55 6.42 55131.57 88888.00 2009-10-22 20:33:38.000 295 12581.52 6.42 55131.57 88888.00 2009-10-22 20:33:38.125 295 12581.48 6.42 55131.55 88888.00 2009-10-22 20:33:38.250 295 12581.50 6.40 55131.55 88888.00 2009-10-22 20:33:38.375 295 12581.55 6.42 55131.53 88888.00 2009-10-22 20:33:38.500 295 12581.55 6.40 55131.55 88888.00 2009-10-22 20:33:38.625 295 12581.52 6.40 55131.55 88888.00 2009-10-22 20:33:38.750 295 12581.50 6.40 55131.55 88888.00 2009-10-22 20:33:38.875 295 12581.50 6.40 55131.57 88888.00 2009-10-22 20:33:39.000 295 12581.52 6.40 55131.57 88888.00 2009-10-22 20:33:39.125 295 12581.50 6.40 55131.55 88888.00 2009-10-22 20:33:39.250 295 12581.50 6.40 55131.55 88888.00 2009-10-22 20:33:39.375 295 12581.52 6.40 55131.57 88888.00 2009-10-22 20:33:39.500 295 12581.52 6.40 55131.57 88888.00 2009-10-22 20:33:39.625 295 12581.58 6.40 55131.57 88888.00 2009-10-22 20:33:39.750 295 12581.58 6.40 55131.57 88888.00 2009-10-22 20:33:39.875 295 12581.55 6.40 55131.60 88888.00 2009-10-22 20:33:40.000 295 12581.58 6.38 55131.57 88888.00 2009-10-22 20:33:40.125 295 12581.60 6.38 55131.60 88888.00 2009-10-22 20:33:40.250 295 12581.58 6.35 55131.60 88888.00 2009-10-22 20:33:40.375 295 12581.60 6.35 55131.62 88888.00 2009-10-22 20:33:40.500 295 12581.60 6.35 55131.60 88888.00 2009-10-22 20:33:40.625 295 12581.62 6.35 55131.60 88888.00 2009-10-22 20:33:40.750 295 12581.65 6.35 55131.60 88888.00 2009-10-22 20:33:40.875 295 12581.62 6.35 55131.62 88888.00 2009-10-22 20:33:41.000 295 12581.62 6.33 55131.62 88888.00 2009-10-22 20:33:41.125 295 12581.62 6.33 55131.65 88888.00 2009-10-22 20:33:41.250 295 12581.70 6.28 55131.62 88888.00 2009-10-22 20:33:41.375 295 12581.75 6.28 55131.62 88888.00 2009-10-22 20:33:41.500 295 12581.77 6.30 55131.60 88888.00 2009-10-22 20:33:41.625 295 12581.80 6.33 55131.62 88888.00 2009-10-22 20:33:41.750 295 12581.83 6.30 55131.62 88888.00 2009-10-22 20:33:41.875 295 12581.80 6.28 55131.62 88888.00 2009-10-22 20:33:42.000 295 12581.75 6.25 55131.62 88888.00 2009-10-22 20:33:42.125 295 12581.70 6.25 55131.62 88888.00 2009-10-22 20:33:42.250 295 12581.67 6.22 55131.62 88888.00 2009-10-22 20:33:42.375 295 12581.73 6.20 55131.62 88888.00 2009-10-22 20:33:42.500 295 12581.67 6.20 55131.62 88888.00 2009-10-22 20:33:42.625 295 12581.67 6.20 55131.62 88888.00 2009-10-22 20:33:42.750 295 12581.70 6.17 55131.65 88888.00 2009-10-22 20:33:42.875 295 12581.73 6.15 55131.62 88888.00 2009-10-22 20:33:43.000 295 12581.70 6.15 55131.65 88888.00 2009-10-22 20:33:43.125 295 12581.73 6.17 55131.65 88888.00 2009-10-22 20:33:43.250 295 12581.77 6.15 55131.65 88888.00 2009-10-22 20:33:43.375 295 12581.85 6.12 55131.65 88888.00 2009-10-22 20:33:43.500 295 12581.77 6.15 55131.65 88888.00 2009-10-22 20:33:43.625 295 12581.75 6.15 55131.65 88888.00 2009-10-22 20:33:43.750 295 12581.80 6.15 55131.65 88888.00 2009-10-22 20:33:43.875 295 12581.85 6.10 55131.65 88888.00 2009-10-22 20:33:44.000 295 12581.80 6.08 55131.68 88888.00 2009-10-22 20:33:44.125 295 12581.75 6.08 55131.68 88888.00 2009-10-22 20:33:44.250 295 12581.70 6.08 55131.68 88888.00 2009-10-22 20:33:44.375 295 12581.75 6.05 55131.65 88888.00 2009-10-22 20:33:44.500 295 12581.77 6.05 55131.65 88888.00 2009-10-22 20:33:44.625 295 12581.80 6.03 55131.68 88888.00 2009-10-22 20:33:44.750 295 12581.80 6.03 55131.65 88888.00 2009-10-22 20:33:44.875 295 12581.80 6.03 55131.68 88888.00 2009-10-22 20:33:45.000 295 12581.77 5.97 55131.68 88888.00 2009-10-22 20:33:45.125 295 12581.77 5.97 55131.70 88888.00 2009-10-22 20:33:45.250 295 12581.77 6.00 55131.68 88888.00 2009-10-22 20:33:45.375 295 12581.85 6.00 55131.68 88888.00 2009-10-22 20:33:45.500 295 12581.83 5.97 55131.70 88888.00 2009-10-22 20:33:45.625 295 12581.80 5.95 55131.70 88888.00 2009-10-22 20:33:45.750 295 12581.85 5.95 55131.70 88888.00 2009-10-22 20:33:45.875 295 12581.85 5.92 55131.72 88888.00 2009-10-22 20:33:46.000 295 12581.85 5.90 55131.72 88888.00 2009-10-22 20:33:46.125 295 12581.83 5.88 55131.70 88888.00 2009-10-22 20:33:46.250 295 12581.85 5.88 55131.72 88888.00 2009-10-22 20:33:46.375 295 12581.85 5.90 55131.75 88888.00 2009-10-22 20:33:46.500 295 12581.85 5.88 55131.72 88888.00 2009-10-22 20:33:46.625 295 12581.85 5.85 55131.70 88888.00 2009-10-22 20:33:46.750 295 12581.80 5.85 55131.72 88888.00 2009-10-22 20:33:46.875 295 12581.83 5.85 55131.72 88888.00 2009-10-22 20:33:47.000 295 12581.90 5.85 55131.75 88888.00 2009-10-22 20:33:47.125 295 12581.88 5.85 55131.75 88888.00 2009-10-22 20:33:47.250 295 12581.85 5.85 55131.72 88888.00 2009-10-22 20:33:47.375 295 12581.88 5.85 55131.75 88888.00 2009-10-22 20:33:47.500 295 12581.90 5.83 55131.75 88888.00 2009-10-22 20:33:47.625 295 12581.92 5.80 55131.72 88888.00 2009-10-22 20:33:47.750 295 12581.90 5.78 55131.75 88888.00 2009-10-22 20:33:47.875 295 12581.92 5.75 55131.75 88888.00 2009-10-22 20:33:48.000 295 12581.88 5.75 55131.72 88888.00 2009-10-22 20:33:48.125 295 12581.80 5.75 55131.72 88888.00 2009-10-22 20:33:48.250 295 12581.83 5.72 55131.70 88888.00 2009-10-22 20:33:48.375 295 12581.85 5.78 55131.72 88888.00 2009-10-22 20:33:48.500 295 12581.90 5.75 55131.75 88888.00 2009-10-22 20:33:48.625 295 12581.88 5.75 55131.75 88888.00 2009-10-22 20:33:48.750 295 12581.80 5.72 55131.78 88888.00 2009-10-22 20:33:48.875 295 12581.75 5.72 55131.78 88888.00 2009-10-22 20:33:49.000 295 12581.80 5.70 55131.78 88888.00 2009-10-22 20:33:49.125 295 12581.80 5.72 55131.80 88888.00 2009-10-22 20:33:49.250 295 12581.85 5.67 55131.78 88888.00 2009-10-22 20:33:49.375 295 12581.83 5.67 55131.72 88888.00 2009-10-22 20:33:49.500 295 12581.75 5.67 55131.75 88888.00 2009-10-22 20:33:49.625 295 12581.75 5.67 55131.78 88888.00 2009-10-22 20:33:49.750 295 12581.77 5.67 55131.78 88888.00 2009-10-22 20:33:49.875 295 12581.80 5.65 55131.80 88888.00 2009-10-22 20:33:50.000 295 12581.77 5.65 55131.75 88888.00 2009-10-22 20:33:50.125 295 12581.77 5.65 55131.78 88888.00 2009-10-22 20:33:50.250 295 12581.85 5.62 55131.80 88888.00 2009-10-22 20:33:50.375 295 12581.90 5.62 55131.80 88888.00 2009-10-22 20:33:50.500 295 12581.92 5.62 55131.80 88888.00 2009-10-22 20:33:50.625 295 12581.90 5.62 55131.80 88888.00 2009-10-22 20:33:50.750 295 12581.92 5.62 55131.82 88888.00 2009-10-22 20:33:50.875 295 12581.95 5.62 55131.82 88888.00 2009-10-22 20:33:51.000 295 12581.92 5.62 55131.82 88888.00 2009-10-22 20:33:51.125 295 12581.92 5.60 55131.82 88888.00 2009-10-22 20:33:51.250 295 12581.88 5.60 55131.80 88888.00 2009-10-22 20:33:51.375 295 12581.85 5.62 55131.80 88888.00 2009-10-22 20:33:51.500 295 12581.85 5.62 55131.82 88888.00 2009-10-22 20:33:51.625 295 12581.85 5.62 55131.82 88888.00 2009-10-22 20:33:51.750 295 12581.88 5.62 55131.82 88888.00 2009-10-22 20:33:51.875 295 12581.83 5.60 55131.82 88888.00 2009-10-22 20:33:52.000 295 12581.77 5.60 55131.80 88888.00 2009-10-22 20:33:52.125 295 12581.80 5.60 55131.80 88888.00 2009-10-22 20:33:52.250 295 12581.85 5.62 55131.82 88888.00 2009-10-22 20:33:52.375 295 12581.88 5.62 55131.80 88888.00 2009-10-22 20:33:52.500 295 12581.85 5.60 55131.80 88888.00 2009-10-22 20:33:52.625 295 12581.85 5.60 55131.82 88888.00 2009-10-22 20:33:52.750 295 12581.88 5.60 55131.82 88888.00 2009-10-22 20:33:52.875 295 12581.85 5.60 55131.82 88888.00 2009-10-22 20:33:53.000 295 12581.85 5.62 55131.82 88888.00 2009-10-22 20:33:53.125 295 12581.80 5.65 55131.85 88888.00 2009-10-22 20:33:53.250 295 12581.80 5.60 55131.82 88888.00 2009-10-22 20:33:53.375 295 12581.77 5.60 55131.85 88888.00 2009-10-22 20:33:53.500 295 12581.77 5.62 55131.85 88888.00 2009-10-22 20:33:53.625 295 12581.77 5.62 55131.85 88888.00 2009-10-22 20:33:53.750 295 12581.77 5.62 55131.82 88888.00 2009-10-22 20:33:53.875 295 12581.77 5.60 55131.82 88888.00 2009-10-22 20:33:54.000 295 12581.80 5.60 55131.85 88888.00 2009-10-22 20:33:54.125 295 12581.80 5.62 55131.85 88888.00 2009-10-22 20:33:54.250 295 12581.80 5.58 55131.90 88888.00 2009-10-22 20:33:54.375 295 12581.80 5.60 55131.88 88888.00 2009-10-22 20:33:54.500 295 12581.80 5.62 55131.88 88888.00 2009-10-22 20:33:54.625 295 12581.80 5.62 55131.88 88888.00 2009-10-22 20:33:54.750 295 12581.80 5.60 55131.88 88888.00 2009-10-22 20:33:54.875 295 12581.80 5.60 55131.85 88888.00 2009-10-22 20:33:55.000 295 12581.85 5.62 55131.88 88888.00 2009-10-22 20:33:55.125 295 12581.77 5.62 55131.88 88888.00 2009-10-22 20:33:55.250 295 12581.70 5.62 55131.90 88888.00 2009-10-22 20:33:55.375 295 12581.75 5.65 55131.88 88888.00 2009-10-22 20:33:55.500 295 12581.80 5.65 55131.88 88888.00 2009-10-22 20:33:55.625 295 12581.77 5.65 55131.88 88888.00 2009-10-22 20:33:55.750 295 12581.75 5.65 55131.85 88888.00 2009-10-22 20:33:55.875 295 12581.77 5.65 55131.85 88888.00 2009-10-22 20:33:56.000 295 12581.83 5.67 55131.85 88888.00 2009-10-22 20:33:56.125 295 12581.77 5.67 55131.88 88888.00 2009-10-22 20:33:56.250 295 12581.77 5.67 55131.88 88888.00 2009-10-22 20:33:56.375 295 12581.83 5.67 55131.88 88888.00 2009-10-22 20:33:56.500 295 12581.77 5.67 55131.88 88888.00 2009-10-22 20:33:56.625 295 12581.73 5.67 55131.88 88888.00 2009-10-22 20:33:56.750 295 12581.73 5.67 55131.88 88888.00 2009-10-22 20:33:56.875 295 12581.73 5.70 55131.85 88888.00 2009-10-22 20:33:57.000 295 12581.75 5.67 55131.88 88888.00 2009-10-22 20:33:57.125 295 12581.77 5.70 55131.88 88888.00 2009-10-22 20:33:57.250 295 12581.77 5.70 55131.88 88888.00 2009-10-22 20:33:57.375 295 12581.83 5.67 55131.88 88888.00 2009-10-22 20:33:57.500 295 12581.77 5.67 55131.88 88888.00 2009-10-22 20:33:57.625 295 12581.77 5.67 55131.90 88888.00 2009-10-22 20:33:57.750 295 12581.83 5.67 55131.90 88888.00 2009-10-22 20:33:57.875 295 12581.85 5.67 55131.90 88888.00 2009-10-22 20:33:58.000 295 12581.85 5.67 55131.90 88888.00 2009-10-22 20:33:58.125 295 12581.90 5.67 55131.88 88888.00 2009-10-22 20:33:58.250 295 12581.90 5.65 55131.88 88888.00 2009-10-22 20:33:58.375 295 12581.90 5.70 55131.90 88888.00 2009-10-22 20:33:58.500 295 12581.92 5.70 55131.90 88888.00 2009-10-22 20:33:58.625 295 12581.90 5.70 55131.88 88888.00 2009-10-22 20:33:58.750 295 12581.83 5.72 55131.85 88888.00 2009-10-22 20:33:58.875 295 12581.80 5.75 55131.88 88888.00 2009-10-22 20:33:59.000 295 12581.83 5.75 55131.88 88888.00 2009-10-22 20:33:59.125 295 12581.85 5.78 55131.88 88888.00 2009-10-22 20:33:59.250 295 12581.83 5.78 55131.88 88888.00 2009-10-22 20:33:59.375 295 12581.85 5.78 55131.88 88888.00 2009-10-22 20:33:59.500 295 12581.90 5.78 55131.88 88888.00 2009-10-22 20:33:59.625 295 12581.90 5.78 55131.85 88888.00 2009-10-22 20:33:59.750 295 12581.85 5.80 55131.85 88888.00 2009-10-22 20:33:59.875 295 12581.80 5.80 55131.90 88888.00 2009-10-22 20:34:00.000 295 12581.83 5.83 55131.93 88888.00 2009-10-22 20:34:00.125 295 12581.88 5.80 55131.93 88888.00 2009-10-22 20:34:00.250 295 12581.77 5.78 55131.93 88888.00 2009-10-22 20:34:00.375 295 12581.75 5.78 55131.88 88888.00 2009-10-22 20:34:00.500 295 12581.75 5.78 55131.90 88888.00 2009-10-22 20:34:00.625 295 12581.80 5.80 55131.90 88888.00 2009-10-22 20:34:00.750 295 12581.77 5.83 55131.90 88888.00 2009-10-22 20:34:00.875 295 12581.80 5.83 55131.90 88888.00 2009-10-22 20:34:01.000 295 12581.80 5.83 55131.90 88888.00 2009-10-22 20:34:01.125 295 12581.80 5.85 55131.93 88888.00 2009-10-22 20:34:01.250 295 12581.83 5.80 55131.90 88888.00 2009-10-22 20:34:01.375 295 12581.85 5.80 55131.90 88888.00 2009-10-22 20:34:01.500 295 12581.88 5.80 55131.90 88888.00 2009-10-22 20:34:01.625 295 12581.90 5.80 55131.90 88888.00 2009-10-22 20:34:01.750 295 12581.88 5.80 55131.90 88888.00 2009-10-22 20:34:01.875 295 12581.88 5.80 55131.90 88888.00 2009-10-22 20:34:02.000 295 12581.90 5.80 55131.88 88888.00 2009-10-22 20:34:02.125 295 12581.85 5.83 55131.88 88888.00 2009-10-22 20:34:02.250 295 12581.80 5.80 55131.88 88888.00 2009-10-22 20:34:02.375 295 12581.85 5.85 55131.85 88888.00 2009-10-22 20:34:02.500 295 12581.85 5.85 55131.88 88888.00 2009-10-22 20:34:02.625 295 12581.85 5.83 55131.90 88888.00 2009-10-22 20:34:02.750 295 12581.83 5.88 55131.90 88888.00 2009-10-22 20:34:02.875 295 12581.88 5.88 55131.93 88888.00 2009-10-22 20:34:03.000 295 12581.85 5.88 55131.90 88888.00 2009-10-22 20:34:03.125 295 12581.80 5.90 55131.90 88888.00 2009-10-22 20:34:03.250 295 12581.88 5.88 55131.90 88888.00 2009-10-22 20:34:03.375 295 12581.92 5.88 55131.85 88888.00 2009-10-22 20:34:03.500 295 12581.88 5.88 55131.88 88888.00 2009-10-22 20:34:03.625 295 12581.88 5.85 55131.90 88888.00 2009-10-22 20:34:03.750 295 12581.85 5.90 55131.90 88888.00 2009-10-22 20:34:03.875 295 12581.80 5.90 55131.88 88888.00 2009-10-22 20:34:04.000 295 12581.83 5.92 55131.85 88888.00 2009-10-22 20:34:04.125 295 12581.90 5.90 55131.88 88888.00 2009-10-22 20:34:04.250 295 12581.88 5.90 55131.85 88888.00 2009-10-22 20:34:04.375 295 12581.88 5.90 55131.88 88888.00 2009-10-22 20:34:04.500 295 12581.85 5.95 55131.90 88888.00 2009-10-22 20:34:04.625 295 12581.95 5.92 55131.90 88888.00 2009-10-22 20:34:04.750 295 12582.05 5.95 55131.90 88888.00 2009-10-22 20:34:04.875 295 12582.05 5.95 55131.88 88888.00 2009-10-22 20:34:05.000 295 12582.02 5.92 55131.85 88888.00 2009-10-22 20:34:05.125 295 12582.05 5.92 55131.88 88888.00 2009-10-22 20:34:05.250 295 12582.05 5.90 55131.90 88888.00 2009-10-22 20:34:05.375 295 12582.05 5.92 55131.88 88888.00 2009-10-22 20:34:05.500 295 12582.02 5.92 55131.88 88888.00 2009-10-22 20:34:05.625 295 12581.95 5.95 55131.90 88888.00 2009-10-22 20:34:05.750 295 12581.90 5.92 55131.90 88888.00 2009-10-22 20:34:05.875 295 12581.95 5.90 55131.90 88888.00 2009-10-22 20:34:06.000 295 12582.00 5.90 55131.88 88888.00 2009-10-22 20:34:06.125 295 12582.02 5.90 55131.90 88888.00 2009-10-22 20:34:06.250 295 12582.00 5.88 55131.93 88888.00 2009-10-22 20:34:06.375 295 12582.00 5.90 55131.88 88888.00 2009-10-22 20:34:06.500 295 12581.98 5.90 55131.90 88888.00 2009-10-22 20:34:06.625 295 12581.98 5.90 55131.90 88888.00 2009-10-22 20:34:06.750 295 12582.02 5.90 55131.93 88888.00 2009-10-22 20:34:06.875 295 12582.05 5.92 55131.90 88888.00 2009-10-22 20:34:07.000 295 12582.02 5.92 55131.85 88888.00 2009-10-22 20:34:07.125 295 12582.00 5.92 55131.85 88888.00 2009-10-22 20:34:07.250 295 12581.98 5.90 55131.88 88888.00 2009-10-22 20:34:07.375 295 12582.05 5.92 55131.90 88888.00 2009-10-22 20:34:07.500 295 12582.08 5.90 55131.90 88888.00 2009-10-22 20:34:07.625 295 12582.05 5.90 55131.88 88888.00 2009-10-22 20:34:07.750 295 12582.02 5.90 55131.90 88888.00 2009-10-22 20:34:07.875 295 12582.05 5.88 55131.93 88888.00 2009-10-22 20:34:08.000 295 12582.00 5.90 55131.90 88888.00 2009-10-22 20:34:08.125 295 12581.95 5.92 55131.93 88888.00 2009-10-22 20:34:08.250 295 12582.00 5.90 55131.93 88888.00 2009-10-22 20:34:08.375 295 12582.05 5.88 55131.90 88888.00 2009-10-22 20:34:08.500 295 12582.02 5.90 55131.90 88888.00 2009-10-22 20:34:08.625 295 12582.08 5.90 55131.88 88888.00 2009-10-22 20:34:08.750 295 12582.12 5.90 55131.90 88888.00 2009-10-22 20:34:08.875 295 12582.10 5.90 55131.93 88888.00 2009-10-22 20:34:09.000 295 12582.08 5.90 55131.93 88888.00 2009-10-22 20:34:09.125 295 12582.00 5.90 55131.93 88888.00 2009-10-22 20:34:09.250 295 12582.00 5.90 55131.93 88888.00 2009-10-22 20:34:09.375 295 12582.08 5.88 55131.93 88888.00 2009-10-22 20:34:09.500 295 12582.08 5.88 55131.90 88888.00 2009-10-22 20:34:09.625 295 12582.08 5.88 55131.90 88888.00 2009-10-22 20:34:09.750 295 12582.08 5.88 55131.90 88888.00 2009-10-22 20:34:09.875 295 12582.08 5.88 55131.90 88888.00 2009-10-22 20:34:10.000 295 12582.10 5.88 55131.93 88888.00 2009-10-22 20:34:10.125 295 12582.10 5.88 55131.93 88888.00 2009-10-22 20:34:10.250 295 12582.12 5.88 55131.93 88888.00 2009-10-22 20:34:10.375 295 12582.15 5.88 55131.90 88888.00 2009-10-22 20:34:10.500 295 12582.15 5.88 55131.90 88888.00 2009-10-22 20:34:10.625 295 12582.10 5.88 55131.95 88888.00 2009-10-22 20:34:10.750 295 12582.08 5.88 55131.95 88888.00 2009-10-22 20:34:10.875 295 12582.00 5.90 55131.95 88888.00 2009-10-22 20:34:11.000 295 12582.00 5.88 55131.93 88888.00 2009-10-22 20:34:11.125 295 12581.98 5.85 55131.90 88888.00 2009-10-22 20:34:11.250 295 12582.00 5.85 55131.93 88888.00 2009-10-22 20:34:11.375 295 12581.98 5.85 55131.95 88888.00 2009-10-22 20:34:11.500 295 12582.05 5.85 55131.93 88888.00 2009-10-22 20:34:11.625 295 12582.10 5.88 55131.93 88888.00 2009-10-22 20:34:11.750 295 12582.10 5.85 55131.95 88888.00 2009-10-22 20:34:11.875 295 12582.08 5.85 55131.95 88888.00 2009-10-22 20:34:12.000 295 12582.10 5.85 55131.95 88888.00 2009-10-22 20:34:12.125 295 12582.08 5.88 55131.95 88888.00 2009-10-22 20:34:12.250 295 12582.02 5.85 55131.95 88888.00 2009-10-22 20:34:12.375 295 12582.05 5.85 55131.95 88888.00 2009-10-22 20:34:12.500 295 12582.08 5.85 55131.93 88888.00 2009-10-22 20:34:12.625 295 12582.08 5.85 55131.93 88888.00 2009-10-22 20:34:12.750 295 12582.05 5.85 55131.95 88888.00 2009-10-22 20:34:12.875 295 12582.05 5.85 55131.95 88888.00 2009-10-22 20:34:13.000 295 12582.08 5.83 55131.97 88888.00 2009-10-22 20:34:13.125 295 12582.08 5.83 55131.97 88888.00 2009-10-22 20:34:13.250 295 12582.08 5.83 55131.97 88888.00 2009-10-22 20:34:13.375 295 12582.12 5.85 55132.00 88888.00 2009-10-22 20:34:13.500 295 12582.15 5.88 55132.00 88888.00 2009-10-22 20:34:13.625 295 12582.08 5.88 55131.97 88888.00 2009-10-22 20:34:13.750 295 12582.05 5.85 55131.97 88888.00 2009-10-22 20:34:13.875 295 12582.08 5.88 55131.97 88888.00 2009-10-22 20:34:14.000 295 12582.10 5.85 55131.95 88888.00 2009-10-22 20:34:14.125 295 12582.12 5.83 55131.97 88888.00 2009-10-22 20:34:14.250 295 12582.12 5.83 55131.97 88888.00 2009-10-22 20:34:14.375 295 12582.17 5.83 55131.97 88888.00 2009-10-22 20:34:14.500 295 12582.12 5.85 55131.97 88888.00 2009-10-22 20:34:14.625 295 12582.10 5.85 55131.97 88888.00 2009-10-22 20:34:14.750 295 12582.08 5.83 55131.97 88888.00 2009-10-22 20:34:14.875 295 12582.08 5.85 55132.03 88888.00 2009-10-22 20:34:15.000 295 12582.10 5.83 55132.00 88888.00 2009-10-22 20:34:15.125 295 12582.15 5.83 55131.97 88888.00 2009-10-22 20:34:15.250 295 12582.17 5.83 55131.97 88888.00 2009-10-22 20:34:15.375 295 12582.15 5.83 55131.97 88888.00 2009-10-22 20:34:15.500 295 12582.12 5.80 55131.97 88888.00 2009-10-22 20:34:15.625 295 12582.10 5.83 55131.95 88888.00 2009-10-22 20:34:15.750 295 12582.12 5.83 55131.97 88888.00 2009-10-22 20:34:15.875 295 12582.23 5.83 55132.00 88888.00 2009-10-22 20:34:16.000 295 12582.20 5.83 55132.00 88888.00 2009-10-22 20:34:16.125 295 12582.17 5.85 55132.03 88888.00 2009-10-22 20:34:16.250 295 12582.10 5.83 55132.00 88888.00 2009-10-22 20:34:16.375 295 12582.08 5.83 55132.00 88888.00 2009-10-22 20:34:16.500 295 12582.08 5.80 55132.00 88888.00 2009-10-22 20:34:16.625 295 12582.08 5.85 55132.00 88888.00 2009-10-22 20:34:16.750 295 12582.08 5.83 55132.00 88888.00 2009-10-22 20:34:16.875 295 12582.10 5.83 55132.00 88888.00 2009-10-22 20:34:17.000 295 12582.08 5.80 55132.00 88888.00 2009-10-22 20:34:17.125 295 12582.10 5.80 55132.03 88888.00 2009-10-22 20:34:17.250 295 12582.10 5.80 55132.03 88888.00 2009-10-22 20:34:17.375 295 12582.10 5.80 55132.00 88888.00 2009-10-22 20:34:17.500 295 12582.12 5.78 55132.00 88888.00 2009-10-22 20:34:17.625 295 12582.15 5.80 55132.00 88888.00 2009-10-22 20:34:17.750 295 12582.12 5.83 55132.03 88888.00 2009-10-22 20:34:17.875 295 12582.08 5.83 55132.05 88888.00 2009-10-22 20:34:18.000 295 12582.08 5.83 55132.03 88888.00 2009-10-22 20:34:18.125 295 12582.12 5.83 55132.03 88888.00 2009-10-22 20:34:18.250 295 12582.10 5.80 55132.03 88888.00 2009-10-22 20:34:18.375 295 12582.15 5.80 55132.03 88888.00 2009-10-22 20:34:18.500 295 12582.12 5.83 55132.00 88888.00 2009-10-22 20:34:18.625 295 12582.05 5.83 55132.00 88888.00 2009-10-22 20:34:18.750 295 12581.98 5.85 55132.03 88888.00 2009-10-22 20:34:18.875 295 12582.00 5.80 55132.03 88888.00 2009-10-22 20:34:19.000 295 12582.00 5.83 55132.03 88888.00 2009-10-22 20:34:19.125 295 12582.12 5.78 55132.00 88888.00 2009-10-22 20:34:19.250 295 12582.15 5.78 55132.03 88888.00 2009-10-22 20:34:19.375 295 12582.08 5.75 55132.03 88888.00 2009-10-22 20:34:19.500 295 12581.98 5.78 55132.03 88888.00 2009-10-22 20:34:19.625 295 12581.92 5.80 55132.05 88888.00 2009-10-22 20:34:19.750 295 12582.00 5.78 55132.05 88888.00 2009-10-22 20:34:19.875 295 12582.00 5.75 55132.03 88888.00 2009-10-22 20:34:20.000 295 12582.08 5.78 55132.03 88888.00 2009-10-22 20:34:20.125 295 12582.12 5.78 55132.03 88888.00 2009-10-22 20:34:20.250 295 12582.10 5.78 55132.05 88888.00 2009-10-22 20:34:20.375 295 12582.10 5.80 55132.03 88888.00 2009-10-22 20:34:20.500 295 12582.05 5.80 55132.05 88888.00 2009-10-22 20:34:20.625 295 12582.08 5.78 55132.03 88888.00 2009-10-22 20:34:20.750 295 12582.05 5.75 55132.03 88888.00 2009-10-22 20:34:20.875 295 12582.08 5.75 55132.05 88888.00 2009-10-22 20:34:21.000 295 12582.08 5.78 55132.03 88888.00 2009-10-22 20:34:21.125 295 12582.05 5.78 55132.03 88888.00 2009-10-22 20:34:21.250 295 12582.02 5.75 55132.05 88888.00 2009-10-22 20:34:21.375 295 12582.08 5.75 55132.07 88888.00 2009-10-22 20:34:21.500 295 12582.08 5.78 55132.05 88888.00 2009-10-22 20:34:21.625 295 12582.05 5.78 55132.03 88888.00 2009-10-22 20:34:21.750 295 12582.05 5.78 55132.05 88888.00 2009-10-22 20:34:21.875 295 12582.02 5.75 55132.05 88888.00 2009-10-22 20:34:22.000 295 12582.05 5.75 55132.05 88888.00 2009-10-22 20:34:22.125 295 12582.02 5.75 55132.05 88888.00 2009-10-22 20:34:22.250 295 12582.05 5.75 55132.03 88888.00 2009-10-22 20:34:22.375 295 12582.12 5.78 55132.03 88888.00 2009-10-22 20:34:22.500 295 12582.08 5.75 55132.03 88888.00 2009-10-22 20:34:22.625 295 12582.05 5.75 55132.03 88888.00 2009-10-22 20:34:22.750 295 12582.08 5.78 55132.03 88888.00 2009-10-22 20:34:22.875 295 12582.10 5.78 55132.05 88888.00 2009-10-22 20:34:23.000 295 12582.08 5.78 55132.00 88888.00 2009-10-22 20:34:23.125 295 12582.15 5.78 55132.03 88888.00 2009-10-22 20:34:23.250 295 12582.15 5.75 55132.03 88888.00 2009-10-22 20:34:23.375 295 12582.23 5.78 55132.03 88888.00 2009-10-22 20:34:23.500 295 12582.27 5.78 55132.03 88888.00 2009-10-22 20:34:23.625 295 12582.25 5.80 55132.03 88888.00 2009-10-22 20:34:23.750 295 12582.25 5.78 55132.03 88888.00 2009-10-22 20:34:23.875 295 12582.20 5.80 55132.05 88888.00 2009-10-22 20:34:24.000 295 12582.15 5.80 55132.05 88888.00 2009-10-22 20:34:24.125 295 12582.15 5.78 55132.05 88888.00 2009-10-22 20:34:24.250 295 12582.17 5.78 55132.00 88888.00 2009-10-22 20:34:24.375 295 12582.25 5.72 55131.97 88888.00 2009-10-22 20:34:24.500 295 12582.23 5.75 55131.97 88888.00 2009-10-22 20:34:24.625 295 12582.17 5.80 55132.00 88888.00 2009-10-22 20:34:24.750 295 12582.10 5.78 55132.03 88888.00 2009-10-22 20:34:24.875 295 12582.15 5.75 55132.05 88888.00 2009-10-22 20:34:25.000 295 12582.15 5.75 55132.03 88888.00 2009-10-22 20:34:25.125 295 12582.17 5.78 55132.03 88888.00 2009-10-22 20:34:25.250 295 12582.20 5.78 55132.00 88888.00 2009-10-22 20:34:25.375 295 12582.23 5.80 55132.00 88888.00 2009-10-22 20:34:25.500 295 12582.17 5.80 55132.00 88888.00 2009-10-22 20:34:25.625 295 12582.17 5.80 55132.03 88888.00 2009-10-22 20:34:25.750 295 12582.12 5.80 55132.03 88888.00 2009-10-22 20:34:25.875 295 12582.12 5.80 55132.03 88888.00 2009-10-22 20:34:26.000 295 12582.12 5.80 55132.03 88888.00 2009-10-22 20:34:26.125 295 12582.15 5.83 55132.03 88888.00 2009-10-22 20:34:26.250 295 12582.12 5.80 55132.03 88888.00 2009-10-22 20:34:26.375 295 12582.17 5.83 55132.03 88888.00 2009-10-22 20:34:26.500 295 12582.17 5.83 55132.00 88888.00 2009-10-22 20:34:26.625 295 12582.20 5.80 55132.03 88888.00 2009-10-22 20:34:26.750 295 12582.12 5.80 55132.03 88888.00 2009-10-22 20:34:26.875 295 12582.10 5.83 55132.00 88888.00 2009-10-22 20:34:27.000 295 12582.10 5.83 55132.03 88888.00 2009-10-22 20:34:27.125 295 12582.10 5.83 55132.00 88888.00 2009-10-22 20:34:27.250 295 12582.15 5.80 55132.03 88888.00 2009-10-22 20:34:27.375 295 12582.17 5.83 55132.03 88888.00 2009-10-22 20:34:27.500 295 12582.20 5.85 55132.03 88888.00 2009-10-22 20:34:27.625 295 12582.25 5.85 55132.00 88888.00 2009-10-22 20:34:27.750 295 12582.20 5.80 55132.03 88888.00 2009-10-22 20:34:27.875 295 12582.20 5.83 55132.00 88888.00 2009-10-22 20:34:28.000 295 12582.17 5.83 55132.03 88888.00 2009-10-22 20:34:28.125 295 12582.23 5.85 55132.03 88888.00 2009-10-22 20:34:28.250 295 12582.25 5.83 55132.03 88888.00 2009-10-22 20:34:28.375 295 12582.30 5.83 55132.03 88888.00 2009-10-22 20:34:28.500 295 12582.27 5.83 55132.00 88888.00 2009-10-22 20:34:28.625 295 12582.27 5.83 55132.00 88888.00 2009-10-22 20:34:28.750 295 12582.23 5.85 55132.00 88888.00 2009-10-22 20:34:28.875 295 12582.20 5.85 55132.03 88888.00 2009-10-22 20:34:29.000 295 12582.23 5.85 55131.97 88888.00 2009-10-22 20:34:29.125 295 12582.27 5.83 55132.00 88888.00 2009-10-22 20:34:29.250 295 12582.27 5.83 55132.00 88888.00 2009-10-22 20:34:29.375 295 12582.27 5.83 55131.97 88888.00 2009-10-22 20:34:29.500 295 12582.27 5.80 55132.00 88888.00 2009-10-22 20:34:29.625 295 12582.27 5.80 55132.00 88888.00 2009-10-22 20:34:29.750 295 12582.30 5.83 55132.03 88888.00 2009-10-22 20:34:29.875 295 12582.25 5.80 55132.03 88888.00 2009-10-22 20:34:30.000 295 12582.25 5.80 55132.00 88888.00 2009-10-22 20:34:30.125 295 12582.23 5.83 55132.00 88888.00 2009-10-22 20:34:30.250 295 12582.17 5.83 55132.03 88888.00 2009-10-22 20:34:30.375 295 12582.25 5.85 55132.03 88888.00 2009-10-22 20:34:30.500 295 12582.25 5.85 55132.03 88888.00 2009-10-22 20:34:30.625 295 12582.23 5.88 55132.03 88888.00 2009-10-22 20:34:30.750 295 12582.25 5.85 55132.05 88888.00 2009-10-22 20:34:30.875 295 12582.25 5.85 55132.05 88888.00 2009-10-22 20:34:31.000 295 12582.27 5.88 55132.05 88888.00 2009-10-22 20:34:31.125 295 12582.27 5.85 55132.05 88888.00 2009-10-22 20:34:31.250 295 12582.25 5.85 55132.05 88888.00 2009-10-22 20:34:31.375 295 12582.27 5.85 55132.05 88888.00 2009-10-22 20:34:31.500 295 12582.23 5.85 55132.03 88888.00 2009-10-22 20:34:31.625 295 12582.20 5.88 55132.03 88888.00 2009-10-22 20:34:31.750 295 12582.15 5.85 55132.05 88888.00 2009-10-22 20:34:31.875 295 12582.17 5.85 55132.00 88888.00 2009-10-22 20:34:32.000 295 12582.20 5.85 55132.03 88888.00 2009-10-22 20:34:32.125 295 12582.23 5.85 55132.05 88888.00 2009-10-22 20:34:32.250 295 12582.20 5.85 55132.03 88888.00 2009-10-22 20:34:32.375 295 12582.25 5.85 55132.05 88888.00 2009-10-22 20:34:32.500 295 12582.25 5.88 55132.05 88888.00 2009-10-22 20:34:32.625 295 12582.27 5.88 55132.05 88888.00 2009-10-22 20:34:32.750 295 12582.27 5.85 55132.05 88888.00 2009-10-22 20:34:32.875 295 12582.20 5.88 55132.05 88888.00 2009-10-22 20:34:33.000 295 12582.15 5.88 55132.05 88888.00 2009-10-22 20:34:33.125 295 12582.17 5.88 55132.03 88888.00 2009-10-22 20:34:33.250 295 12582.15 5.85 55132.05 88888.00 2009-10-22 20:34:33.375 295 12582.15 5.85 55132.05 88888.00 2009-10-22 20:34:33.500 295 12582.17 5.85 55132.05 88888.00 2009-10-22 20:34:33.625 295 12582.23 5.85 55132.05 88888.00 2009-10-22 20:34:33.750 295 12582.23 5.88 55132.05 88888.00 2009-10-22 20:34:33.875 295 12582.27 5.85 55132.10 88888.00 2009-10-22 20:34:34.000 295 12582.35 5.83 55132.07 88888.00 2009-10-22 20:34:34.125 295 12582.35 5.83 55132.07 88888.00 2009-10-22 20:34:34.250 295 12582.30 5.83 55132.10 88888.00 2009-10-22 20:34:34.375 295 12582.27 5.85 55132.10 88888.00 2009-10-22 20:34:34.500 295 12582.27 5.88 55132.12 88888.00 2009-10-22 20:34:34.625 295 12582.33 5.85 55132.10 88888.00 2009-10-22 20:34:34.750 295 12582.30 5.88 55132.07 88888.00 2009-10-22 20:34:34.875 295 12582.30 5.85 55132.07 88888.00 2009-10-22 20:34:35.000 295 12582.30 5.85 55132.07 88888.00 2009-10-22 20:34:35.125 295 12582.30 5.88 55132.07 88888.00 2009-10-22 20:34:35.250 295 12582.33 5.85 55132.05 88888.00 2009-10-22 20:34:35.375 295 12582.30 5.88 55132.05 88888.00 2009-10-22 20:34:35.500 295 12582.23 5.85 55132.07 88888.00 2009-10-22 20:34:35.625 295 12582.23 5.85 55132.07 88888.00 2009-10-22 20:34:35.750 295 12582.25 5.88 55132.10 88888.00 2009-10-22 20:34:35.875 295 12582.20 5.90 55132.10 88888.00 2009-10-22 20:34:36.000 295 12582.10 5.88 55132.10 88888.00 2009-10-22 20:34:36.125 295 12582.08 5.85 55132.10 88888.00 2009-10-22 20:34:36.250 295 12582.08 5.85 55132.10 88888.00 2009-10-22 20:34:36.375 295 12582.12 5.88 55132.10 88888.00 2009-10-22 20:34:36.500 295 12582.17 5.88 55132.12 88888.00 2009-10-22 20:34:36.625 295 12582.17 5.85 55132.12 88888.00 2009-10-22 20:34:36.750 295 12582.15 5.88 55132.12 88888.00 2009-10-22 20:34:36.875 295 12582.17 5.92 55132.07 88888.00 2009-10-22 20:34:37.000 295 12582.17 5.90 55132.10 88888.00 2009-10-22 20:34:37.125 295 12582.20 5.85 55132.10 88888.00 2009-10-22 20:34:37.250 295 12582.17 5.88 55132.10 88888.00 2009-10-22 20:34:37.375 295 12582.23 5.90 55132.10 88888.00 2009-10-22 20:34:37.500 295 12582.30 5.88 55132.10 88888.00 2009-10-22 20:34:37.625 295 12582.23 5.85 55132.10 88888.00 2009-10-22 20:34:37.750 295 12582.27 5.88 55132.12 88888.00 2009-10-22 20:34:37.875 295 12582.30 5.90 55132.10 88888.00 2009-10-22 20:34:38.000 295 12582.25 5.90 55132.10 88888.00 2009-10-22 20:34:38.125 295 12582.20 5.90 55132.12 88888.00 2009-10-22 20:34:38.250 295 12582.15 5.85 55132.12 88888.00 2009-10-22 20:34:38.375 295 12582.25 5.85 55132.10 88888.00 2009-10-22 20:34:38.500 295 12582.30 5.88 55132.12 88888.00 2009-10-22 20:34:38.625 295 12582.30 5.88 55132.12 88888.00 2009-10-22 20:34:38.750 295 12582.23 5.88 55132.15 88888.00 2009-10-22 20:34:38.875 295 12582.23 5.90 55132.12 88888.00 2009-10-22 20:34:39.000 295 12582.17 5.90 55132.15 88888.00 2009-10-22 20:34:39.125 295 12582.20 5.88 55132.12 88888.00 2009-10-22 20:34:39.250 295 12582.20 5.88 55132.12 88888.00 2009-10-22 20:34:39.375 295 12582.20 5.85 55132.12 88888.00 2009-10-22 20:34:39.500 295 12582.12 5.85 55132.12 88888.00 2009-10-22 20:34:39.625 295 12582.15 5.88 55132.12 88888.00 2009-10-22 20:34:39.750 295 12582.20 5.90 55132.12 88888.00 2009-10-22 20:34:39.875 295 12582.23 5.88 55132.15 88888.00 2009-10-22 20:34:40.000 295 12582.20 5.88 55132.18 88888.00 2009-10-22 20:34:40.125 295 12582.27 5.88 55132.18 88888.00 2009-10-22 20:34:40.250 295 12582.30 5.83 55132.15 88888.00 2009-10-22 20:34:40.375 295 12582.30 5.88 55132.18 88888.00 2009-10-22 20:34:40.500 295 12582.25 5.85 55132.15 88888.00 2009-10-22 20:34:40.625 295 12582.20 5.88 55132.15 88888.00 2009-10-22 20:34:40.750 295 12582.17 5.88 55132.12 88888.00 2009-10-22 20:34:40.875 295 12582.23 5.88 55132.12 88888.00 2009-10-22 20:34:41.000 295 12582.23 5.88 55132.10 88888.00 2009-10-22 20:34:41.125 295 12582.23 5.88 55132.12 88888.00 2009-10-22 20:34:41.250 295 12582.15 5.88 55132.15 88888.00 2009-10-22 20:34:41.375 295 12582.23 5.83 55132.12 88888.00 2009-10-22 20:34:41.500 295 12582.25 5.83 55132.12 88888.00 2009-10-22 20:34:41.625 295 12582.27 5.85 55132.12 88888.00 2009-10-22 20:34:41.750 295 12582.27 5.85 55132.12 88888.00 2009-10-22 20:34:41.875 295 12582.25 5.85 55132.15 88888.00 2009-10-22 20:34:42.000 295 12582.30 5.83 55132.12 88888.00 2009-10-22 20:34:42.125 295 12582.27 5.85 55132.15 88888.00 2009-10-22 20:34:42.250 295 12582.23 5.83 55132.15 88888.00 2009-10-22 20:34:42.375 295 12582.23 5.83 55132.15 88888.00 2009-10-22 20:34:42.500 295 12582.25 5.85 55132.15 88888.00 2009-10-22 20:34:42.625 295 12582.20 5.85 55132.15 88888.00 2009-10-22 20:34:42.750 295 12582.15 5.88 55132.12 88888.00 2009-10-22 20:34:42.875 295 12582.15 5.83 55132.12 88888.00 2009-10-22 20:34:43.000 295 12582.25 5.85 55132.12 88888.00 2009-10-22 20:34:43.125 295 12582.30 5.85 55132.15 88888.00 2009-10-22 20:34:43.250 295 12582.17 5.85 55132.20 88888.00 2009-10-22 20:34:43.375 295 12582.20 5.90 55132.18 88888.00 2009-10-22 20:34:43.500 295 12582.20 5.92 55132.15 88888.00 2009-10-22 20:34:43.625 295 12582.20 5.90 55132.12 88888.00 2009-10-22 20:34:43.750 295 12582.20 5.85 55132.12 88888.00 2009-10-22 20:34:43.875 295 12582.25 5.88 55132.15 88888.00 2009-10-22 20:34:44.000 295 12582.20 5.90 55132.15 88888.00 2009-10-22 20:34:44.125 295 12582.15 5.88 55132.20 88888.00 2009-10-22 20:34:44.250 295 12582.17 5.88 55132.18 88888.00 2009-10-22 20:34:44.375 295 12582.23 5.88 55132.15 88888.00 2009-10-22 20:34:44.500 295 12582.20 5.88 55132.18 88888.00 2009-10-22 20:34:44.625 295 12582.20 5.90 55132.20 88888.00 2009-10-22 20:34:44.750 295 12582.25 5.90 55132.22 88888.00 2009-10-22 20:34:44.875 295 12582.27 5.90 55132.22 88888.00 2009-10-22 20:34:45.000 295 12582.27 5.90 55132.22 88888.00 2009-10-22 20:34:45.125 295 12582.30 5.85 55132.22 88888.00 2009-10-22 20:34:45.250 295 12582.27 5.88 55132.20 88888.00 2009-10-22 20:34:45.375 295 12582.27 5.88 55132.20 88888.00 2009-10-22 20:34:45.500 295 12582.20 5.90 55132.20 88888.00 2009-10-22 20:34:45.625 295 12582.15 5.90 55132.20 88888.00 2009-10-22 20:34:45.750 295 12582.23 5.85 55132.20 88888.00 2009-10-22 20:34:45.875 295 12582.20 5.85 55132.22 88888.00 2009-10-22 20:34:46.000 295 12582.20 5.85 55132.20 88888.00 2009-10-22 20:34:46.125 295 12582.23 5.85 55132.20 88888.00 2009-10-22 20:34:46.250 295 12582.23 5.85 55132.22 88888.00 2009-10-22 20:34:46.375 295 12582.20 5.88 55132.20 88888.00 2009-10-22 20:34:46.500 295 12582.15 5.88 55132.20 88888.00 2009-10-22 20:34:46.625 295 12582.08 5.90 55132.25 88888.00 2009-10-22 20:34:46.750 295 12582.05 5.90 55132.25 88888.00 2009-10-22 20:34:46.875 295 12582.15 5.90 55132.25 88888.00 2009-10-22 20:34:47.000 295 12582.23 5.90 55132.28 88888.00 2009-10-22 20:34:47.125 295 12582.23 5.90 55132.25 88888.00 2009-10-22 20:34:47.250 295 12582.15 5.90 55132.25 88888.00 2009-10-22 20:34:47.375 295 12582.15 5.90 55132.22 88888.00 2009-10-22 20:34:47.500 295 12582.17 5.90 55132.22 88888.00 2009-10-22 20:34:47.625 295 12582.20 5.92 55132.20 88888.00 2009-10-22 20:34:47.750 295 12582.20 5.90 55132.20 88888.00 2009-10-22 20:34:47.875 295 12582.17 5.92 55132.20 88888.00 2009-10-22 20:34:48.000 295 12582.12 5.95 55132.20 88888.00 2009-10-22 20:34:48.125 295 12582.12 5.95 55132.20 88888.00 2009-10-22 20:34:48.250 295 12582.10 5.92 55132.22 88888.00 2009-10-22 20:34:48.375 295 12582.17 5.92 55132.25 88888.00 2009-10-22 20:34:48.500 295 12582.15 5.90 55132.22 88888.00 2009-10-22 20:34:48.625 295 12582.12 5.92 55132.22 88888.00 2009-10-22 20:34:48.750 295 12582.12 5.95 55132.20 88888.00 2009-10-22 20:34:48.875 295 12582.17 5.92 55132.20 88888.00 2009-10-22 20:34:49.000 295 12582.15 5.92 55132.20 88888.00 2009-10-22 20:34:49.125 295 12582.10 5.92 55132.25 88888.00 2009-10-22 20:34:49.250 295 12582.08 5.90 55132.25 88888.00 2009-10-22 20:34:49.375 295 12582.10 5.92 55132.22 88888.00 2009-10-22 20:34:49.500 295 12582.10 5.95 55132.20 88888.00 2009-10-22 20:34:49.625 295 12582.15 5.92 55132.22 88888.00 2009-10-22 20:34:49.750 295 12582.15 5.92 55132.22 88888.00 2009-10-22 20:34:49.875 295 12582.08 5.92 55132.22 88888.00 2009-10-22 20:34:50.000 295 12582.05 5.92 55132.22 88888.00 2009-10-22 20:34:50.125 295 12582.10 5.92 55132.22 88888.00 2009-10-22 20:34:50.250 295 12582.15 5.92 55132.25 88888.00 2009-10-22 20:34:50.375 295 12582.23 5.92 55132.18 88888.00 2009-10-22 20:34:50.500 295 12582.23 5.92 55132.20 88888.00 2009-10-22 20:34:50.625 295 12582.25 5.95 55132.22 88888.00 2009-10-22 20:34:50.750 295 12582.23 5.95 55132.22 88888.00 2009-10-22 20:34:50.875 295 12582.20 5.97 55132.22 88888.00 2009-10-22 20:34:51.000 295 12582.12 5.97 55132.25 88888.00 2009-10-22 20:34:51.125 295 12582.12 5.97 55132.22 88888.00 2009-10-22 20:34:51.250 295 12582.12 5.97 55132.22 88888.00 2009-10-22 20:34:51.375 295 12582.17 5.97 55132.22 88888.00 2009-10-22 20:34:51.500 295 12582.17 5.97 55132.22 88888.00 2009-10-22 20:34:51.625 295 12582.15 6.00 55132.20 88888.00 2009-10-22 20:34:51.750 295 12582.20 5.95 55132.18 88888.00 2009-10-22 20:34:51.875 295 12582.17 5.95 55132.20 88888.00 2009-10-22 20:34:52.000 295 12582.17 5.95 55132.25 88888.00 2009-10-22 20:34:52.125 295 12582.15 5.97 55132.22 88888.00 2009-10-22 20:34:52.250 295 12582.17 5.97 55132.20 88888.00 2009-10-22 20:34:52.375 295 12582.15 5.95 55132.20 88888.00 2009-10-22 20:34:52.500 295 12582.10 5.97 55132.20 88888.00 2009-10-22 20:34:52.625 295 12582.12 5.97 55132.18 88888.00 2009-10-22 20:34:52.750 295 12582.17 5.95 55132.20 88888.00 2009-10-22 20:34:52.875 295 12582.17 5.95 55132.20 88888.00 2009-10-22 20:34:53.000 295 12582.12 5.95 55132.18 88888.00 2009-10-22 20:34:53.125 295 12582.17 6.00 55132.20 88888.00 2009-10-22 20:34:53.250 295 12582.17 5.97 55132.20 88888.00 2009-10-22 20:34:53.375 295 12582.25 6.03 55132.18 88888.00 2009-10-22 20:34:53.500 295 12582.23 6.00 55132.20 88888.00 2009-10-22 20:34:53.625 295 12582.30 6.05 55132.22 88888.00 2009-10-22 20:34:53.750 295 12582.33 6.05 55132.25 88888.00 2009-10-22 20:34:53.875 295 12582.27 6.03 55132.22 88888.00 2009-10-22 20:34:54.000 295 12582.17 6.03 55132.25 88888.00 2009-10-22 20:34:54.125 295 12582.17 6.00 55132.20 88888.00 2009-10-22 20:34:54.250 295 12582.17 6.05 55132.22 88888.00 2009-10-22 20:34:54.375 295 12582.20 6.08 55132.25 88888.00 2009-10-22 20:34:54.500 295 12582.17 6.05 55132.25 88888.00 2009-10-22 20:34:54.625 295 12582.17 6.05 55132.25 88888.00 2009-10-22 20:34:54.750 295 12582.23 6.08 55132.28 88888.00 2009-10-22 20:34:54.875 295 12582.15 6.10 55132.25 88888.00 2009-10-22 20:34:55.000 295 12582.12 6.10 55132.30 88888.00 2009-10-22 20:34:55.125 295 12582.15 6.12 55132.30 88888.00 2009-10-22 20:34:55.250 295 12582.15 6.08 55132.28 88888.00 2009-10-22 20:34:55.375 295 12582.23 6.08 55132.25 88888.00 2009-10-22 20:34:55.500 295 12582.17 6.10 55132.25 88888.00 2009-10-22 20:34:55.625 295 12582.15 6.12 55132.25 88888.00 2009-10-22 20:34:55.750 295 12582.25 6.10 55132.22 88888.00 2009-10-22 20:34:55.875 295 12582.35 6.12 55132.22 88888.00 2009-10-22 20:34:56.000 295 12582.27 6.12 55132.22 88888.00 2009-10-22 20:34:56.125 295 12582.27 6.12 55132.22 88888.00 2009-10-22 20:34:56.250 295 12582.30 6.12 55132.25 88888.00 2009-10-22 20:34:56.375 295 12582.30 6.15 55132.22 88888.00 2009-10-22 20:34:56.500 295 12582.30 6.17 55132.25 88888.00 2009-10-22 20:34:56.625 295 12582.27 6.15 55132.22 88888.00 2009-10-22 20:34:56.750 295 12582.25 6.12 55132.22 88888.00 2009-10-22 20:34:56.875 295 12582.30 6.12 55132.20 88888.00 2009-10-22 20:34:57.000 295 12582.27 6.12 55132.18 88888.00 2009-10-22 20:34:57.125 295 12582.27 6.12 55132.20 88888.00 2009-10-22 20:34:57.250 295 12582.35 6.12 55132.20 88888.00 2009-10-22 20:34:57.375 295 12582.40 6.15 55132.20 88888.00 2009-10-22 20:34:57.500 295 12582.42 6.15 55132.22 88888.00 2009-10-22 20:34:57.625 295 12582.38 6.17 55132.25 88888.00 2009-10-22 20:34:57.750 295 12582.27 6.17 55132.25 88888.00 2009-10-22 20:34:57.875 295 12582.27 6.17 55132.25 88888.00 2009-10-22 20:34:58.000 295 12582.35 6.15 55132.20 88888.00 2009-10-22 20:34:58.125 295 12582.35 6.20 55132.22 88888.00 2009-10-22 20:34:58.250 295 12582.35 6.17 55132.20 88888.00 2009-10-22 20:34:58.375 295 12582.35 6.17 55132.22 88888.00 2009-10-22 20:34:58.500 295 12582.33 6.17 55132.25 88888.00 2009-10-22 20:34:58.625 295 12582.27 6.20 55132.25 88888.00 2009-10-22 20:34:58.750 295 12582.23 6.20 55132.25 88888.00 2009-10-22 20:34:58.875 295 12582.33 6.22 55132.25 88888.00 2009-10-22 20:34:59.000 295 12582.38 6.22 55132.22 88888.00 2009-10-22 20:34:59.125 295 12582.38 6.22 55132.20 88888.00 2009-10-22 20:34:59.250 295 12582.35 6.22 55132.20 88888.00 2009-10-22 20:34:59.375 295 12582.40 6.22 55132.22 88888.00 2009-10-22 20:34:59.500 295 12582.45 6.22 55132.25 88888.00 2009-10-22 20:34:59.625 295 12582.45 6.22 55132.25 88888.00 2009-10-22 20:34:59.750 295 12582.42 6.25 55132.25 88888.00 2009-10-22 20:34:59.875 295 12582.40 6.25 55132.22 88888.00 2009-10-22 20:35:00.000 295 12582.35 6.20 55132.20 88888.00 2009-10-22 20:35:00.125 295 12582.38 6.20 55132.22 88888.00 2009-10-22 20:35:00.250 295 12582.33 6.22 55132.20 88888.00 2009-10-22 20:35:00.375 295 12582.33 6.22 55132.20 88888.00 2009-10-22 20:35:00.500 295 12582.27 6.25 55132.20 88888.00 2009-10-22 20:35:00.625 295 12582.30 6.28 55132.22 88888.00 2009-10-22 20:35:00.750 295 12582.40 6.30 55132.22 88888.00 2009-10-22 20:35:00.875 295 12582.42 6.25 55132.22 88888.00 2009-10-22 20:35:01.000 295 12582.38 6.25 55132.25 88888.00 2009-10-22 20:35:01.125 295 12582.40 6.25 55132.28 88888.00 2009-10-22 20:35:01.250 295 12582.40 6.28 55132.25 88888.00 2009-10-22 20:35:01.375 295 12582.45 6.30 55132.25 88888.00 2009-10-22 20:35:01.500 295 12582.50 6.30 55132.25 88888.00 2009-10-22 20:35:01.625 295 12582.48 6.28 55132.25 88888.00 2009-10-22 20:35:01.750 295 12582.48 6.28 55132.22 88888.00 2009-10-22 20:35:01.875 295 12582.45 6.28 55132.25 88888.00 2009-10-22 20:35:02.000 295 12582.45 6.30 55132.28 88888.00 2009-10-22 20:35:02.125 295 12582.42 6.28 55132.25 88888.00 2009-10-22 20:35:02.250 295 12582.40 6.30 55132.28 88888.00 2009-10-22 20:35:02.375 295 12582.40 6.30 55132.28 88888.00 2009-10-22 20:35:02.500 295 12582.40 6.28 55132.25 88888.00 2009-10-22 20:35:02.625 295 12582.40 6.30 55132.25 88888.00 2009-10-22 20:35:02.750 295 12582.40 6.33 55132.25 88888.00 2009-10-22 20:35:02.875 295 12582.42 6.30 55132.25 88888.00 2009-10-22 20:35:03.000 295 12582.42 6.35 55132.25 88888.00 2009-10-22 20:35:03.125 295 12582.45 6.35 55132.28 88888.00 2009-10-22 20:35:03.250 295 12582.45 6.33 55132.28 88888.00 2009-10-22 20:35:03.375 295 12582.45 6.35 55132.28 88888.00 2009-10-22 20:35:03.500 295 12582.42 6.33 55132.25 88888.00 2009-10-22 20:35:03.625 295 12582.48 6.30 55132.25 88888.00 2009-10-22 20:35:03.750 295 12582.48 6.30 55132.28 88888.00 2009-10-22 20:35:03.875 295 12582.48 6.35 55132.30 88888.00 2009-10-22 20:35:04.000 295 12582.42 6.33 55132.25 88888.00 2009-10-22 20:35:04.125 295 12582.40 6.35 55132.25 88888.00 2009-10-22 20:35:04.250 295 12582.33 6.33 55132.28 88888.00 2009-10-22 20:35:04.375 295 12582.33 6.33 55132.28 88888.00 2009-10-22 20:35:04.500 295 12582.35 6.35 55132.28 88888.00 2009-10-22 20:35:04.625 295 12582.40 6.35 55132.28 88888.00 2009-10-22 20:35:04.750 295 12582.40 6.38 55132.30 88888.00 2009-10-22 20:35:04.875 295 12582.42 6.38 55132.25 88888.00 2009-10-22 20:35:05.000 295 12582.40 6.35 55132.22 88888.00 2009-10-22 20:35:05.125 295 12582.40 6.30 55132.22 88888.00 2009-10-22 20:35:05.250 295 12582.35 6.30 55132.20 88888.00 2009-10-22 20:35:05.375 295 12582.40 6.33 55132.22 88888.00 2009-10-22 20:35:05.500 295 12582.42 6.35 55132.25 88888.00 2009-10-22 20:35:05.625 295 12582.42 6.35 55132.25 88888.00 2009-10-22 20:35:05.750 295 12582.35 6.35 55132.25 88888.00 2009-10-22 20:35:05.875 295 12582.38 6.38 55132.25 88888.00 2009-10-22 20:35:06.000 295 12582.42 6.35 55132.25 88888.00 2009-10-22 20:35:06.125 295 12582.42 6.35 55132.25 88888.00 2009-10-22 20:35:06.250 295 12582.38 6.40 55132.30 88888.00 2009-10-22 20:35:06.375 295 12582.40 6.38 55132.30 88888.00 2009-10-22 20:35:06.500 295 12582.42 6.35 55132.28 88888.00 2009-10-22 20:35:06.625 295 12582.45 6.38 55132.30 88888.00 2009-10-22 20:35:06.750 295 12582.50 6.40 55132.30 88888.00 2009-10-22 20:35:06.875 295 12582.48 6.38 55132.30 88888.00 2009-10-22 20:35:07.000 295 12582.45 6.38 55132.30 88888.00 2009-10-22 20:35:07.125 295 12582.48 6.38 55132.30 88888.00 2009-10-22 20:35:07.250 295 12582.42 6.33 55132.25 88888.00 2009-10-22 20:35:07.375 295 12582.42 6.35 55132.28 88888.00 2009-10-22 20:35:07.500 295 12582.48 6.40 55132.30 88888.00 2009-10-22 20:35:07.625 295 12582.55 6.40 55132.30 88888.00 2009-10-22 20:35:07.750 295 12582.52 6.40 55132.30 88888.00 2009-10-22 20:35:07.875 295 12582.42 6.38 55132.28 88888.00 2009-10-22 20:35:08.000 295 12582.42 6.35 55132.25 88888.00 2009-10-22 20:35:08.125 295 12582.45 6.38 55132.28 88888.00 2009-10-22 20:35:08.250 295 12582.50 6.38 55132.32 88888.00 2009-10-22 20:35:08.375 295 12582.52 6.38 55132.32 88888.00 2009-10-22 20:35:08.500 295 12582.55 6.35 55132.35 88888.00 2009-10-22 20:35:08.625 295 12582.58 6.38 55132.32 88888.00 2009-10-22 20:35:08.750 295 12582.50 6.38 55132.30 88888.00 2009-10-22 20:35:08.875 295 12582.42 6.40 55132.30 88888.00 2009-10-22 20:35:09.000 295 12582.50 6.40 55132.28 88888.00 2009-10-22 20:35:09.125 295 12582.55 6.38 55132.30 88888.00 2009-10-22 20:35:09.250 295 12582.42 6.38 55132.32 88888.00 2009-10-22 20:35:09.375 295 12582.42 6.38 55132.32 88888.00 2009-10-22 20:35:09.500 295 12582.50 6.38 55132.32 88888.00 2009-10-22 20:35:09.625 295 12582.48 6.40 55132.30 88888.00 2009-10-22 20:35:09.750 295 12582.45 6.40 55132.32 88888.00 2009-10-22 20:35:09.875 295 12582.45 6.40 55132.32 88888.00 2009-10-22 20:35:10.000 295 12582.50 6.40 55132.30 88888.00 2009-10-22 20:35:10.125 295 12582.50 6.40 55132.32 88888.00 2009-10-22 20:35:10.250 295 12582.45 6.38 55132.30 88888.00 2009-10-22 20:35:10.375 295 12582.48 6.38 55132.30 88888.00 2009-10-22 20:35:10.500 295 12582.48 6.40 55132.32 88888.00 2009-10-22 20:35:10.625 295 12582.52 6.42 55132.32 88888.00 2009-10-22 20:35:10.750 295 12582.55 6.40 55132.30 88888.00 2009-10-22 20:35:10.875 295 12582.52 6.40 55132.30 88888.00 2009-10-22 20:35:11.000 295 12582.48 6.40 55132.32 88888.00 2009-10-22 20:35:11.125 295 12582.42 6.42 55132.32 88888.00 2009-10-22 20:35:11.250 295 12582.35 6.40 55132.35 88888.00 2009-10-22 20:35:11.375 295 12582.35 6.40 55132.32 88888.00 2009-10-22 20:35:11.500 295 12582.33 6.42 55132.32 88888.00 2009-10-22 20:35:11.625 295 12582.33 6.42 55132.32 88888.00 2009-10-22 20:35:11.750 295 12582.35 6.40 55132.32 88888.00 2009-10-22 20:35:11.875 295 12582.42 6.40 55132.32 88888.00 2009-10-22 20:35:12.000 295 12582.38 6.40 55132.32 88888.00 2009-10-22 20:35:12.125 295 12582.33 6.42 55132.35 88888.00 2009-10-22 20:35:12.250 295 12582.27 6.40 55132.38 88888.00 2009-10-22 20:35:12.375 295 12582.33 6.42 55132.38 88888.00 2009-10-22 20:35:12.500 295 12582.30 6.40 55132.38 88888.00 2009-10-22 20:35:12.625 295 12582.38 6.40 55132.35 88888.00 2009-10-22 20:35:12.750 295 12582.38 6.40 55132.38 88888.00 2009-10-22 20:35:12.875 295 12582.27 6.42 55132.35 88888.00 2009-10-22 20:35:13.000 295 12582.27 6.42 55132.35 88888.00 2009-10-22 20:35:13.125 295 12582.38 6.42 55132.38 88888.00 2009-10-22 20:35:13.250 295 12582.33 6.42 55132.35 88888.00 2009-10-22 20:35:13.375 295 12582.40 6.42 55132.35 88888.00 2009-10-22 20:35:13.500 295 12582.40 6.45 55132.32 88888.00 2009-10-22 20:35:13.625 295 12582.42 6.45 55132.30 88888.00 2009-10-22 20:35:13.750 295 12582.38 6.42 55132.35 88888.00 2009-10-22 20:35:13.875 295 12582.35 6.45 55132.38 88888.00 2009-10-22 20:35:14.000 295 12582.42 6.45 55132.38 88888.00 2009-10-22 20:35:14.125 295 12582.45 6.42 55132.35 88888.00 2009-10-22 20:35:14.250 295 12582.45 6.42 55132.35 88888.00 2009-10-22 20:35:14.375 295 12582.42 6.45 55132.35 88888.00 2009-10-22 20:35:14.500 295 12582.42 6.45 55132.35 88888.00 2009-10-22 20:35:14.625 295 12582.42 6.45 55132.38 88888.00 2009-10-22 20:35:14.750 295 12582.42 6.42 55132.38 88888.00 2009-10-22 20:35:14.875 295 12582.45 6.45 55132.38 88888.00 2009-10-22 20:35:15.000 295 12582.42 6.47 55132.32 88888.00 2009-10-22 20:35:15.125 295 12582.42 6.47 55132.38 88888.00 2009-10-22 20:35:15.250 295 12582.40 6.45 55132.40 88888.00 2009-10-22 20:35:15.375 295 12582.42 6.45 55132.40 88888.00 2009-10-22 20:35:15.500 295 12582.42 6.47 55132.40 88888.00 2009-10-22 20:35:15.625 295 12582.45 6.47 55132.38 88888.00 2009-10-22 20:35:15.750 295 12582.48 6.45 55132.38 88888.00 2009-10-22 20:35:15.875 295 12582.48 6.47 55132.38 88888.00 2009-10-22 20:35:16.000 295 12582.42 6.47 55132.38 88888.00 2009-10-22 20:35:16.125 295 12582.40 6.45 55132.38 88888.00 2009-10-22 20:35:16.250 295 12582.40 6.45 55132.38 88888.00 2009-10-22 20:35:16.375 295 12582.48 6.47 55132.38 88888.00 2009-10-22 20:35:16.500 295 12582.52 6.47 55132.38 88888.00 2009-10-22 20:35:16.625 295 12582.58 6.50 55132.38 88888.00 2009-10-22 20:35:16.750 295 12582.58 6.47 55132.40 88888.00 2009-10-22 20:35:16.875 295 12582.65 6.45 55132.38 88888.00 2009-10-22 20:35:17.000 295 12582.65 6.47 55132.38 88888.00 2009-10-22 20:35:17.125 295 12582.60 6.47 55132.40 88888.00 2009-10-22 20:35:17.250 295 12582.58 6.47 55132.38 88888.00 2009-10-22 20:35:17.375 295 12582.62 6.47 55132.38 88888.00 2009-10-22 20:35:17.500 295 12582.62 6.47 55132.38 88888.00 2009-10-22 20:35:17.625 295 12582.58 6.47 55132.38 88888.00 2009-10-22 20:35:17.750 295 12582.52 6.45 55132.40 88888.00 2009-10-22 20:35:17.875 295 12582.50 6.47 55132.43 88888.00 2009-10-22 20:35:18.000 295 12582.48 6.47 55132.40 88888.00 2009-10-22 20:35:18.125 295 12582.45 6.50 55132.43 88888.00 2009-10-22 20:35:18.250 295 12582.42 6.47 55132.43 88888.00 2009-10-22 20:35:18.375 295 12582.50 6.47 55132.43 88888.00 2009-10-22 20:35:18.500 295 12582.52 6.50 55132.40 88888.00 2009-10-22 20:35:18.625 295 12582.52 6.50 55132.38 88888.00 2009-10-22 20:35:18.750 295 12582.52 6.53 55132.40 88888.00 2009-10-22 20:35:18.875 295 12582.50 6.53 55132.38 88888.00 2009-10-22 20:35:19.000 295 12582.48 6.50 55132.38 88888.00 2009-10-22 20:35:19.125 295 12582.50 6.50 55132.40 88888.00 2009-10-22 20:35:19.250 295 12582.60 6.53 55132.38 88888.00 2009-10-22 20:35:19.375 295 12582.60 6.53 55132.32 88888.00 2009-10-22 20:35:19.500 295 12582.60 6.50 55132.35 88888.00 2009-10-22 20:35:19.625 295 12582.62 6.55 55132.40 88888.00 2009-10-22 20:35:19.750 295 12582.58 6.55 55132.40 88888.00 2009-10-22 20:35:19.875 295 12582.52 6.55 55132.40 88888.00 2009-10-22 20:35:20.000 295 12582.55 6.55 55132.40 88888.00 2009-10-22 20:35:20.125 295 12582.55 6.55 55132.40 88888.00 2009-10-22 20:35:20.250 295 12582.52 6.58 55132.40 88888.00 2009-10-22 20:35:20.375 295 12582.58 6.58 55132.43 88888.00 2009-10-22 20:35:20.500 295 12582.58 6.58 55132.45 88888.00 2009-10-22 20:35:20.625 295 12582.55 6.60 55132.43 88888.00 2009-10-22 20:35:20.750 295 12582.52 6.58 55132.43 88888.00 2009-10-22 20:35:20.875 295 12582.55 6.55 55132.40 88888.00 2009-10-22 20:35:21.000 295 12582.62 6.58 55132.40 88888.00 2009-10-22 20:35:21.125 295 12582.67 6.58 55132.43 88888.00 2009-10-22 20:35:21.250 295 12582.60 6.58 55132.43 88888.00 2009-10-22 20:35:21.375 295 12582.58 6.60 55132.43 88888.00 2009-10-22 20:35:21.500 295 12582.52 6.60 55132.40 88888.00 2009-10-22 20:35:21.625 295 12582.60 6.60 55132.43 88888.00 2009-10-22 20:35:21.750 295 12582.60 6.60 55132.40 88888.00 2009-10-22 20:35:21.875 295 12582.62 6.60 55132.43 88888.00 2009-10-22 20:35:22.000 295 12582.58 6.60 55132.43 88888.00 2009-10-22 20:35:22.125 295 12582.52 6.60 55132.43 88888.00 2009-10-22 20:35:22.250 295 12582.52 6.62 55132.45 88888.00 2009-10-22 20:35:22.375 295 12582.58 6.62 55132.40 88888.00 2009-10-22 20:35:22.500 295 12582.60 6.62 55132.43 88888.00 2009-10-22 20:35:22.625 295 12582.52 6.60 55132.45 88888.00 2009-10-22 20:35:22.750 295 12582.50 6.62 55132.43 88888.00 2009-10-22 20:35:22.875 295 12582.52 6.65 55132.43 88888.00 2009-10-22 20:35:23.000 295 12582.50 6.67 55132.45 88888.00 2009-10-22 20:35:23.125 295 12582.50 6.67 55132.40 88888.00 2009-10-22 20:35:23.250 295 12582.50 6.65 55132.43 88888.00 2009-10-22 20:35:23.375 295 12582.55 6.65 55132.43 88888.00 2009-10-22 20:35:23.500 295 12582.60 6.67 55132.40 88888.00 2009-10-22 20:35:23.625 295 12582.62 6.70 55132.43 88888.00 2009-10-22 20:35:23.750 295 12582.65 6.70 55132.40 88888.00 2009-10-22 20:35:23.875 295 12582.65 6.70 55132.40 88888.00 2009-10-22 20:35:24.000 295 12582.60 6.70 55132.40 88888.00 2009-10-22 20:35:24.125 295 12582.60 6.70 55132.43 88888.00 2009-10-22 20:35:24.250 295 12582.60 6.72 55132.45 88888.00 2009-10-22 20:35:24.375 295 12582.60 6.72 55132.45 88888.00 2009-10-22 20:35:24.500 295 12582.58 6.72 55132.43 88888.00 2009-10-22 20:35:24.625 295 12582.58 6.70 55132.40 88888.00 2009-10-22 20:35:24.750 295 12582.55 6.72 55132.40 88888.00 2009-10-22 20:35:24.875 295 12582.60 6.78 55132.43 88888.00 2009-10-22 20:35:25.000 295 12582.60 6.75 55132.43 88888.00 2009-10-22 20:35:25.125 295 12582.65 6.75 55132.43 88888.00 2009-10-22 20:35:25.250 295 12582.65 6.78 55132.45 88888.00 2009-10-22 20:35:25.375 295 12582.65 6.78 55132.45 88888.00 2009-10-22 20:35:25.500 295 12582.60 6.80 55132.43 88888.00 2009-10-22 20:35:25.625 295 12582.55 6.80 55132.43 88888.00 2009-10-22 20:35:25.750 295 12582.58 6.80 55132.43 88888.00 2009-10-22 20:35:25.875 295 12582.58 6.80 55132.43 88888.00 2009-10-22 20:35:26.000 295 12582.55 6.80 55132.43 88888.00 2009-10-22 20:35:26.125 295 12582.50 6.83 55132.43 88888.00 2009-10-22 20:35:26.250 295 12582.52 6.80 55132.45 88888.00 2009-10-22 20:35:26.375 295 12582.55 6.83 55132.43 88888.00 2009-10-22 20:35:26.500 295 12582.52 6.80 55132.45 88888.00 2009-10-22 20:35:26.625 295 12582.55 6.80 55132.47 88888.00 2009-10-22 20:35:26.750 295 12582.58 6.83 55132.45 88888.00 2009-10-22 20:35:26.875 295 12582.62 6.83 55132.45 88888.00 2009-10-22 20:35:27.000 295 12582.62 6.85 55132.45 88888.00 2009-10-22 20:35:27.125 295 12582.60 6.83 55132.45 88888.00 2009-10-22 20:35:27.250 295 12582.52 6.83 55132.45 88888.00 2009-10-22 20:35:27.375 295 12582.48 6.85 55132.47 88888.00 2009-10-22 20:35:27.500 295 12582.42 6.85 55132.47 88888.00 2009-10-22 20:35:27.625 295 12582.45 6.88 55132.45 88888.00 2009-10-22 20:35:27.750 295 12582.48 6.85 55132.45 88888.00 2009-10-22 20:35:27.875 295 12582.48 6.88 55132.45 88888.00 2009-10-22 20:35:28.000 295 12582.45 6.85 55132.45 88888.00 2009-10-22 20:35:28.125 295 12582.42 6.85 55132.47 88888.00 2009-10-22 20:35:28.250 295 12582.40 6.85 55132.47 88888.00 2009-10-22 20:35:28.375 295 12582.45 6.88 55132.45 88888.00 2009-10-22 20:35:28.500 295 12582.45 6.88 55132.47 88888.00 2009-10-22 20:35:28.625 295 12582.42 6.85 55132.50 88888.00 2009-10-22 20:35:28.750 295 12582.45 6.90 55132.50 88888.00 2009-10-22 20:35:28.875 295 12582.45 6.88 55132.47 88888.00 2009-10-22 20:35:29.000 295 12582.42 6.88 55132.47 88888.00 2009-10-22 20:35:29.125 295 12582.42 6.90 55132.47 88888.00 2009-10-22 20:35:29.250 295 12582.40 6.90 55132.50 88888.00 2009-10-22 20:35:29.375 295 12582.45 6.92 55132.50 88888.00 2009-10-22 20:35:29.500 295 12582.45 6.92 55132.47 88888.00 2009-10-22 20:35:29.625 295 12582.48 6.92 55132.50 88888.00 2009-10-22 20:35:29.750 295 12582.42 6.92 55132.47 88888.00 2009-10-22 20:35:29.875 295 12582.38 6.92 55132.50 88888.00 2009-10-22 20:35:30.000 295 12582.38 6.92 55132.50 88888.00 2009-10-22 20:35:30.125 295 12582.42 6.92 55132.50 88888.00 2009-10-22 20:35:30.250 295 12582.38 6.92 55132.50 88888.00 2009-10-22 20:35:30.375 295 12582.42 6.97 55132.47 88888.00 2009-10-22 20:35:30.500 295 12582.42 6.97 55132.47 88888.00 2009-10-22 20:35:30.625 295 12582.40 6.92 55132.47 88888.00 2009-10-22 20:35:30.750 295 12582.42 6.95 55132.47 88888.00 2009-10-22 20:35:30.875 295 12582.48 6.97 55132.50 88888.00 2009-10-22 20:35:31.000 295 12582.45 6.97 55132.50 88888.00 2009-10-22 20:35:31.125 295 12582.45 6.97 55132.50 88888.00 2009-10-22 20:35:31.250 295 12582.45 6.95 55132.53 88888.00 2009-10-22 20:35:31.375 295 12582.42 6.97 55132.50 88888.00 2009-10-22 20:35:31.500 295 12582.42 6.97 55132.50 88888.00 2009-10-22 20:35:31.625 295 12582.42 6.97 55132.53 88888.00 2009-10-22 20:35:31.750 295 12582.40 6.95 55132.55 88888.00 2009-10-22 20:35:31.875 295 12582.40 6.97 55132.53 88888.00 2009-10-22 20:35:32.000 295 12582.35 6.97 55132.53 88888.00 2009-10-22 20:35:32.125 295 12582.38 6.97 55132.47 88888.00 2009-10-22 20:35:32.250 295 12582.35 6.97 55132.50 88888.00 2009-10-22 20:35:32.375 295 12582.35 6.97 55132.47 88888.00 2009-10-22 20:35:32.500 295 12582.35 6.97 55132.50 88888.00 2009-10-22 20:35:32.625 295 12582.35 6.97 55132.47 88888.00 2009-10-22 20:35:32.750 295 12582.35 6.97 55132.50 88888.00 2009-10-22 20:35:32.875 295 12582.40 6.97 55132.47 88888.00 2009-10-22 20:35:33.000 295 12582.38 7.00 55132.50 88888.00 2009-10-22 20:35:33.125 295 12582.35 7.00 55132.53 88888.00 2009-10-22 20:35:33.250 295 12582.35 6.97 55132.50 88888.00 2009-10-22 20:35:33.375 295 12582.40 7.00 55132.50 88888.00 2009-10-22 20:35:33.500 295 12582.48 7.03 55132.50 88888.00 2009-10-22 20:35:33.625 295 12582.48 7.00 55132.50 88888.00 2009-10-22 20:35:33.750 295 12582.45 7.00 55132.53 88888.00 2009-10-22 20:35:33.875 295 12582.40 7.00 55132.53 88888.00 2009-10-22 20:35:34.000 295 12582.38 7.00 55132.53 88888.00 2009-10-22 20:35:34.125 295 12582.30 7.00 55132.55 88888.00 2009-10-22 20:35:34.250 295 12582.27 7.00 55132.55 88888.00 2009-10-22 20:35:34.375 295 12582.35 7.03 55132.57 88888.00 2009-10-22 20:35:34.500 295 12582.25 7.03 55132.55 88888.00 2009-10-22 20:35:34.625 295 12582.25 7.03 55132.57 88888.00 2009-10-22 20:35:34.750 295 12582.33 7.00 55132.57 88888.00 2009-10-22 20:35:34.875 295 12582.33 7.03 55132.57 88888.00 2009-10-22 20:35:35.000 295 12582.27 7.00 55132.57 88888.00 2009-10-22 20:35:35.125 295 12582.27 7.00 55132.60 88888.00 2009-10-22 20:35:35.250 295 12582.25 7.00 55132.60 88888.00 2009-10-22 20:35:35.375 295 12582.30 7.03 55132.60 88888.00 2009-10-22 20:35:35.500 295 12582.33 7.03 55132.60 88888.00 2009-10-22 20:35:35.625 295 12582.38 7.03 55132.62 88888.00 2009-10-22 20:35:35.750 295 12582.35 7.03 55132.60 88888.00 2009-10-22 20:35:35.875 295 12582.27 7.00 55132.62 88888.00 2009-10-22 20:35:36.000 295 12582.20 7.03 55132.65 88888.00 2009-10-22 20:35:36.125 295 12582.20 7.05 55132.65 88888.00 2009-10-22 20:35:36.250 295 12582.25 7.00 55132.62 88888.00 2009-10-22 20:35:36.375 295 12582.27 7.03 55132.62 88888.00 2009-10-22 20:35:36.500 295 12582.25 7.03 55132.65 88888.00 2009-10-22 20:35:36.625 295 12582.23 7.05 55132.65 88888.00 2009-10-22 20:35:36.750 295 12582.23 7.05 55132.68 88888.00 2009-10-22 20:35:36.875 295 12582.20 7.05 55132.68 88888.00 2009-10-22 20:35:37.000 295 12582.23 7.03 55132.65 88888.00 2009-10-22 20:35:37.125 295 12582.27 7.03 55132.65 88888.00 2009-10-22 20:35:37.250 295 12582.27 7.05 55132.65 88888.00 2009-10-22 20:35:37.375 295 12582.35 7.05 55132.65 88888.00 2009-10-22 20:35:37.500 295 12582.35 7.03 55132.68 88888.00 2009-10-22 20:35:37.625 295 12582.30 7.05 55132.65 88888.00 2009-10-22 20:35:37.750 295 12582.33 7.03 55132.65 88888.00 2009-10-22 20:35:37.875 295 12582.35 7.03 55132.65 88888.00 2009-10-22 20:35:38.000 295 12582.35 7.05 55132.65 88888.00 2009-10-22 20:35:38.125 295 12582.27 7.03 55132.65 88888.00 2009-10-22 20:35:38.250 295 12582.23 7.03 55132.65 88888.00 2009-10-22 20:35:38.375 295 12582.25 7.03 55132.65 88888.00 2009-10-22 20:35:38.500 295 12582.23 7.03 55132.68 88888.00 2009-10-22 20:35:38.625 295 12582.23 7.05 55132.62 88888.00 2009-10-22 20:35:38.750 295 12582.23 7.05 55132.65 88888.00 2009-10-22 20:35:38.875 295 12582.20 7.05 55132.68 88888.00 2009-10-22 20:35:39.000 295 12582.20 7.03 55132.70 88888.00 2009-10-22 20:35:39.125 295 12582.20 7.03 55132.70 88888.00 2009-10-22 20:35:39.250 295 12582.17 7.03 55132.68 88888.00 2009-10-22 20:35:39.375 295 12582.20 7.05 55132.65 88888.00 2009-10-22 20:35:39.500 295 12582.23 7.03 55132.65 88888.00 2009-10-22 20:35:39.625 295 12582.23 7.05 55132.68 88888.00 2009-10-22 20:35:39.750 295 12582.23 7.05 55132.70 88888.00 2009-10-22 20:35:39.875 295 12582.23 7.03 55132.70 88888.00 2009-10-22 20:35:40.000 295 12582.17 7.03 55132.70 88888.00 2009-10-22 20:35:40.125 295 12582.15 7.03 55132.72 88888.00 2009-10-22 20:35:40.250 295 12582.15 7.03 55132.70 88888.00 2009-10-22 20:35:40.375 295 12582.23 7.03 55132.72 88888.00 2009-10-22 20:35:40.500 295 12582.20 7.05 55132.70 88888.00 2009-10-22 20:35:40.625 295 12582.10 7.05 55132.70 88888.00 2009-10-22 20:35:40.750 295 12582.15 7.03 55132.72 88888.00 2009-10-22 20:35:40.875 295 12582.17 7.03 55132.72 88888.00 2009-10-22 20:35:41.000 295 12582.12 7.05 55132.72 88888.00 2009-10-22 20:35:41.125 295 12582.05 7.05 55132.75 88888.00 2009-10-22 20:35:41.250 295 12582.02 7.05 55132.72 88888.00 2009-10-22 20:35:41.375 295 12582.05 7.05 55132.70 88888.00 2009-10-22 20:35:41.500 295 12582.08 7.05 55132.68 88888.00 2009-10-22 20:35:41.625 295 12582.05 7.05 55132.70 88888.00 2009-10-22 20:35:41.750 295 12582.10 7.05 55132.75 88888.00 2009-10-22 20:35:41.875 295 12582.12 7.05 55132.75 88888.00 2009-10-22 20:35:42.000 295 12582.08 7.03 55132.72 88888.00 2009-10-22 20:35:42.125 295 12582.05 7.05 55132.75 88888.00 2009-10-22 20:35:42.250 295 12582.05 7.03 55132.75 88888.00 2009-10-22 20:35:42.375 295 12582.08 7.00 55132.75 88888.00 2009-10-22 20:35:42.500 295 12582.05 7.00 55132.75 88888.00 2009-10-22 20:35:42.625 295 12582.05 7.00 55132.78 88888.00 2009-10-22 20:35:42.750 295 12582.02 7.03 55132.78 88888.00 2009-10-22 20:35:42.875 295 12582.02 7.05 55132.78 88888.00 2009-10-22 20:35:43.000 295 12582.02 7.05 55132.75 88888.00 2009-10-22 20:35:43.125 295 12582.02 7.05 55132.80 88888.00 2009-10-22 20:35:43.250 295 12582.08 7.05 55132.78 88888.00 2009-10-22 20:35:43.375 295 12582.02 7.05 55132.78 88888.00 2009-10-22 20:35:43.500 295 12581.98 7.03 55132.75 88888.00 2009-10-22 20:35:43.625 295 12581.95 7.03 55132.78 88888.00 2009-10-22 20:35:43.750 295 12581.95 7.05 55132.80 88888.00 2009-10-22 20:35:43.875 295 12581.92 7.08 55132.78 88888.00 2009-10-22 20:35:44.000 295 12581.95 7.08 55132.75 88888.00 2009-10-22 20:35:44.125 295 12582.02 7.05 55132.72 88888.00 2009-10-22 20:35:44.250 295 12582.05 7.08 55132.75 88888.00 2009-10-22 20:35:44.375 295 12582.08 7.05 55132.78 88888.00 2009-10-22 20:35:44.500 295 12582.00 7.08 55132.78 88888.00 2009-10-22 20:35:44.625 295 12581.98 7.08 55132.78 88888.00 2009-10-22 20:35:44.750 295 12582.00 7.08 55132.80 88888.00 2009-10-22 20:35:44.875 295 12582.05 7.05 55132.78 88888.00 2009-10-22 20:35:45.000 295 12582.05 7.08 55132.80 88888.00 2009-10-22 20:35:45.125 295 12581.98 7.10 55132.80 88888.00 2009-10-22 20:35:45.250 295 12581.95 7.10 55132.80 88888.00 2009-10-22 20:35:45.375 295 12582.02 7.10 55132.80 88888.00 2009-10-22 20:35:45.500 295 12582.08 7.08 55132.82 88888.00 2009-10-22 20:35:45.625 295 12582.10 7.08 55132.80 88888.00 2009-10-22 20:35:45.750 295 12582.05 7.08 55132.78 88888.00 2009-10-22 20:35:45.875 295 12582.10 7.08 55132.78 88888.00 2009-10-22 20:35:46.000 295 12582.08 7.05 55132.78 88888.00 2009-10-22 20:35:46.125 295 12582.02 7.08 55132.80 88888.00 2009-10-22 20:35:46.250 295 12581.92 7.10 55132.80 88888.00 2009-10-22 20:35:46.375 295 12581.92 7.10 55132.80 88888.00 2009-10-22 20:35:46.500 295 12581.88 7.10 55132.82 88888.00 2009-10-22 20:35:46.625 295 12581.85 7.10 55132.82 88888.00 2009-10-22 20:35:46.750 295 12581.85 7.12 55132.82 88888.00 2009-10-22 20:35:46.875 295 12581.90 7.12 55132.80 88888.00 2009-10-22 20:35:47.000 295 12581.88 7.10 55132.80 88888.00 2009-10-22 20:35:47.125 295 12581.90 7.12 55132.80 88888.00 2009-10-22 20:35:47.250 295 12581.85 7.10 55132.80 88888.00 2009-10-22 20:35:47.375 295 12581.85 7.10 55132.82 88888.00 2009-10-22 20:35:47.500 295 12581.88 7.10 55132.82 88888.00 2009-10-22 20:35:47.625 295 12581.85 7.10 55132.82 88888.00 2009-10-22 20:35:47.750 295 12581.88 7.12 55132.82 88888.00 2009-10-22 20:35:47.875 295 12581.85 7.12 55132.80 88888.00 2009-10-22 20:35:48.000 295 12581.85 7.10 55132.80 88888.00 2009-10-22 20:35:48.125 295 12581.88 7.10 55132.80 88888.00 2009-10-22 20:35:48.250 295 12581.83 7.12 55132.82 88888.00 2009-10-22 20:35:48.375 295 12581.98 7.17 55132.82 88888.00 2009-10-22 20:35:48.500 295 12581.95 7.15 55132.88 88888.00 2009-10-22 20:35:48.625 295 12581.88 7.12 55132.85 88888.00 2009-10-22 20:35:48.750 295 12581.85 7.15 55132.82 88888.00 2009-10-22 20:35:48.875 295 12581.88 7.15 55132.82 88888.00 2009-10-22 20:35:49.000 295 12581.88 7.17 55132.85 88888.00 2009-10-22 20:35:49.125 295 12581.95 7.15 55132.85 88888.00 2009-10-22 20:35:49.250 295 12581.92 7.15 55132.88 88888.00 2009-10-22 20:35:49.375 295 12581.90 7.15 55132.85 88888.00 2009-10-22 20:35:49.500 295 12581.88 7.15 55132.85 88888.00 2009-10-22 20:35:49.625 295 12581.88 7.15 55132.85 88888.00 2009-10-22 20:35:49.750 295 12581.80 7.15 55132.90 88888.00 2009-10-22 20:35:49.875 295 12581.83 7.17 55132.90 88888.00 2009-10-22 20:35:50.000 295 12581.83 7.17 55132.90 88888.00 2009-10-22 20:35:50.125 295 12581.83 7.17 55132.88 88888.00 2009-10-22 20:35:50.250 295 12581.80 7.15 55132.88 88888.00 2009-10-22 20:35:50.375 295 12581.88 7.17 55132.90 88888.00 2009-10-22 20:35:50.500 295 12581.88 7.17 55132.88 88888.00 2009-10-22 20:35:50.625 295 12581.88 7.17 55132.88 88888.00 2009-10-22 20:35:50.750 295 12581.88 7.20 55132.93 88888.00 2009-10-22 20:35:50.875 295 12581.88 7.20 55132.93 88888.00 2009-10-22 20:35:51.000 295 12581.88 7.17 55132.90 88888.00 2009-10-22 20:35:51.125 295 12581.83 7.15 55132.90 88888.00 2009-10-22 20:35:51.250 295 12581.77 7.17 55132.90 88888.00 2009-10-22 20:35:51.375 295 12581.85 7.20 55132.88 88888.00 2009-10-22 20:35:51.500 295 12581.83 7.17 55132.88 88888.00 2009-10-22 20:35:51.625 295 12581.80 7.17 55132.88 88888.00 2009-10-22 20:35:51.750 295 12581.75 7.17 55132.88 88888.00 2009-10-22 20:35:51.875 295 12581.77 7.17 55132.88 88888.00 2009-10-22 20:35:52.000 295 12581.83 7.20 55132.88 88888.00 2009-10-22 20:35:52.125 295 12581.85 7.20 55132.88 88888.00 2009-10-22 20:35:52.250 295 12581.85 7.20 55132.88 88888.00 2009-10-22 20:35:52.375 295 12581.85 7.20 55132.85 88888.00 2009-10-22 20:35:52.500 295 12581.77 7.22 55132.88 88888.00 2009-10-22 20:35:52.625 295 12581.75 7.22 55132.90 88888.00 2009-10-22 20:35:52.750 295 12581.77 7.22 55132.90 88888.00 2009-10-22 20:35:52.875 295 12581.77 7.25 55132.90 88888.00 2009-10-22 20:35:53.000 295 12581.80 7.25 55132.88 88888.00 2009-10-22 20:35:53.125 295 12581.80 7.22 55132.90 88888.00 2009-10-22 20:35:53.250 295 12581.73 7.25 55132.90 88888.00 2009-10-22 20:35:53.375 295 12581.77 7.22 55132.88 88888.00 2009-10-22 20:35:53.500 295 12581.85 7.25 55132.88 88888.00 2009-10-22 20:35:53.625 295 12581.80 7.25 55132.90 88888.00 2009-10-22 20:35:53.750 295 12581.80 7.22 55132.88 88888.00 2009-10-22 20:35:53.875 295 12581.80 7.20 55132.88 88888.00 2009-10-22 20:35:54.000 295 12581.83 7.22 55132.88 88888.00 2009-10-22 20:35:54.125 295 12581.85 7.22 55132.88 88888.00 2009-10-22 20:35:54.250 295 12581.83 7.20 55132.90 88888.00 2009-10-22 20:35:54.375 295 12581.88 7.22 55132.90 88888.00 2009-10-22 20:35:54.500 295 12581.83 7.20 55132.88 88888.00 2009-10-22 20:35:54.625 295 12581.80 7.20 55132.88 88888.00 2009-10-22 20:35:54.750 295 12581.80 7.20 55132.90 88888.00 2009-10-22 20:35:54.875 295 12581.85 7.22 55132.90 88888.00 2009-10-22 20:35:55.000 295 12581.90 7.22 55132.88 88888.00 2009-10-22 20:35:55.125 295 12581.88 7.25 55132.88 88888.00 2009-10-22 20:35:55.250 295 12581.80 7.22 55132.88 88888.00 2009-10-22 20:35:55.375 295 12581.85 7.22 55132.88 88888.00 2009-10-22 20:35:55.500 295 12581.88 7.22 55132.90 88888.00 2009-10-22 20:35:55.625 295 12581.88 7.22 55132.93 88888.00 2009-10-22 20:35:55.750 295 12581.90 7.22 55132.93 88888.00 2009-10-22 20:35:55.875 295 12581.92 7.20 55132.93 88888.00 2009-10-22 20:35:56.000 295 12581.95 7.20 55132.93 88888.00 2009-10-22 20:35:56.125 295 12581.92 7.22 55132.93 88888.00 2009-10-22 20:35:56.250 295 12581.85 7.20 55132.93 88888.00 2009-10-22 20:35:56.375 295 12581.92 7.22 55132.93 88888.00 2009-10-22 20:35:56.500 295 12581.88 7.25 55132.93 88888.00 2009-10-22 20:35:56.625 295 12581.83 7.25 55132.93 88888.00 2009-10-22 20:35:56.750 295 12581.75 7.22 55132.93 88888.00 2009-10-22 20:35:56.875 295 12581.75 7.25 55132.90 88888.00 2009-10-22 20:35:57.000 295 12581.80 7.25 55132.93 88888.00 2009-10-22 20:35:57.125 295 12581.77 7.25 55132.93 88888.00 2009-10-22 20:35:57.250 295 12581.75 7.22 55132.93 88888.00 2009-10-22 20:35:57.375 295 12581.77 7.22 55132.90 88888.00 2009-10-22 20:35:57.500 295 12581.77 7.25 55132.90 88888.00 2009-10-22 20:35:57.625 295 12581.83 7.25 55132.88 88888.00 2009-10-22 20:35:57.750 295 12581.85 7.25 55132.88 88888.00 2009-10-22 20:35:57.875 295 12581.83 7.22 55132.88 88888.00 2009-10-22 20:35:58.000 295 12581.77 7.25 55132.90 88888.00 2009-10-22 20:35:58.125 295 12581.75 7.25 55132.93 88888.00 2009-10-22 20:35:58.250 295 12581.75 7.28 55132.95 88888.00 2009-10-22 20:35:58.375 295 12581.80 7.28 55132.93 88888.00 2009-10-22 20:35:58.500 295 12581.85 7.28 55132.90 88888.00 2009-10-22 20:35:58.625 295 12581.85 7.28 55132.90 88888.00 2009-10-22 20:35:58.750 295 12581.85 7.28 55132.88 88888.00 2009-10-22 20:35:58.875 295 12581.85 7.30 55132.88 88888.00 2009-10-22 20:35:59.000 295 12581.83 7.28 55132.88 88888.00 2009-10-22 20:35:59.125 295 12581.80 7.28 55132.90 88888.00 2009-10-22 20:35:59.250 295 12581.75 7.28 55132.88 88888.00 2009-10-22 20:35:59.375 295 12581.85 7.28 55132.88 88888.00 2009-10-22 20:35:59.500 295 12581.90 7.28 55132.90 88888.00 2009-10-22 20:35:59.625 295 12581.83 7.28 55132.90 88888.00 2009-10-22 20:35:59.750 295 12581.77 7.30 55132.93 88888.00 2009-10-22 20:35:59.875 295 12581.80 7.30 55132.90 88888.00 2009-10-22 20:36:00.000 295 12581.80 7.30 55132.90 88888.00 2009-10-22 20:36:00.125 295 12581.83 7.30 55132.90 88888.00 2009-10-22 20:36:00.250 295 12581.80 7.33 55132.90 88888.00 2009-10-22 20:36:00.375 295 12581.80 7.30 55132.90 88888.00 2009-10-22 20:36:00.500 295 12581.80 7.33 55132.90 88888.00 2009-10-22 20:36:00.625 295 12581.83 7.30 55132.90 88888.00 2009-10-22 20:36:00.750 295 12581.92 7.35 55132.93 88888.00 2009-10-22 20:36:00.875 295 12581.88 7.33 55132.90 88888.00 2009-10-22 20:36:01.000 295 12581.85 7.33 55132.93 88888.00 2009-10-22 20:36:01.125 295 12581.80 7.35 55132.95 88888.00 2009-10-22 20:36:01.250 295 12581.83 7.33 55132.95 88888.00 2009-10-22 20:36:01.375 295 12581.92 7.35 55132.95 88888.00 2009-10-22 20:36:01.500 295 12581.90 7.35 55132.95 88888.00 2009-10-22 20:36:01.625 295 12581.88 7.35 55132.93 88888.00 2009-10-22 20:36:01.750 295 12581.88 7.35 55132.90 88888.00 2009-10-22 20:36:01.875 295 12581.83 7.33 55132.90 88888.00 2009-10-22 20:36:02.000 295 12581.77 7.35 55132.90 88888.00 2009-10-22 20:36:02.125 295 12581.80 7.38 55132.95 88888.00 2009-10-22 20:36:02.250 295 12581.77 7.35 55132.93 88888.00 2009-10-22 20:36:02.375 295 12581.77 7.38 55132.93 88888.00 2009-10-22 20:36:02.500 295 12581.77 7.38 55132.93 88888.00 2009-10-22 20:36:02.625 295 12581.73 7.35 55132.93 88888.00 2009-10-22 20:36:02.750 295 12581.75 7.38 55132.93 88888.00 2009-10-22 20:36:02.875 295 12581.73 7.40 55132.93 88888.00 2009-10-22 20:36:03.000 295 12581.73 7.40 55132.90 88888.00 2009-10-22 20:36:03.125 295 12581.75 7.40 55132.90 88888.00 2009-10-22 20:36:03.250 295 12581.80 7.40 55132.95 88888.00 2009-10-22 20:36:03.375 295 12581.77 7.40 55132.93 88888.00 2009-10-22 20:36:03.500 295 12581.77 7.42 55132.93 88888.00 2009-10-22 20:36:03.625 295 12581.80 7.45 55132.93 88888.00 2009-10-22 20:36:03.750 295 12581.73 7.45 55132.93 88888.00 2009-10-22 20:36:03.875 295 12581.70 7.45 55132.93 88888.00 2009-10-22 20:36:04.000 295 12581.70 7.45 55132.90 88888.00 2009-10-22 20:36:04.125 295 12581.75 7.45 55132.93 88888.00 2009-10-22 20:36:04.250 295 12581.80 7.42 55132.93 88888.00 2009-10-22 20:36:04.375 295 12581.80 7.47 55132.90 88888.00 2009-10-22 20:36:04.500 295 12581.77 7.45 55132.93 88888.00 2009-10-22 20:36:04.625 295 12581.80 7.45 55132.93 88888.00 2009-10-22 20:36:04.750 295 12581.80 7.47 55132.95 88888.00 2009-10-22 20:36:04.875 295 12581.77 7.50 55132.95 88888.00 2009-10-22 20:36:05.000 295 12581.85 7.47 55132.90 88888.00 2009-10-22 20:36:05.125 295 12581.85 7.47 55132.90 88888.00 2009-10-22 20:36:05.250 295 12581.83 7.47 55132.88 88888.00 2009-10-22 20:36:05.375 295 12581.83 7.50 55132.88 88888.00 2009-10-22 20:36:05.500 295 12581.83 7.53 55132.88 88888.00 2009-10-22 20:36:05.625 295 12581.83 7.53 55132.90 88888.00 2009-10-22 20:36:05.750 295 12581.83 7.53 55132.88 88888.00 2009-10-22 20:36:05.875 295 12581.77 7.55 55132.88 88888.00 2009-10-22 20:36:06.000 295 12581.73 7.53 55132.88 88888.00 2009-10-22 20:36:06.125 295 12581.75 7.55 55132.90 88888.00 2009-10-22 20:36:06.250 295 12581.77 7.53 55132.90 88888.00 2009-10-22 20:36:06.375 295 12581.83 7.53 55132.88 88888.00 2009-10-22 20:36:06.500 295 12581.80 7.55 55132.88 88888.00 2009-10-22 20:36:06.625 295 12581.75 7.55 55132.88 88888.00 2009-10-22 20:36:06.750 295 12581.77 7.55 55132.85 88888.00 2009-10-22 20:36:06.875 295 12581.83 7.53 55132.88 88888.00 2009-10-22 20:36:07.000 295 12581.80 7.55 55132.88 88888.00 2009-10-22 20:36:07.125 295 12581.85 7.58 55132.88 88888.00 2009-10-22 20:36:07.250 295 12581.77 7.58 55132.90 88888.00 2009-10-22 20:36:07.375 295 12581.80 7.58 55132.90 88888.00 2009-10-22 20:36:07.500 295 12581.85 7.58 55132.90 88888.00 2009-10-22 20:36:07.625 295 12581.88 7.60 55132.90 88888.00 2009-10-22 20:36:07.750 295 12581.88 7.60 55132.90 88888.00 2009-10-22 20:36:07.875 295 12581.88 7.62 55132.90 88888.00 2009-10-22 20:36:08.000 295 12581.83 7.60 55132.88 88888.00 2009-10-22 20:36:08.125 295 12581.77 7.60 55132.85 88888.00 2009-10-22 20:36:08.250 295 12581.77 7.60 55132.88 88888.00 2009-10-22 20:36:08.375 295 12581.88 7.60 55132.88 88888.00 2009-10-22 20:36:08.500 295 12581.90 7.62 55132.88 88888.00 2009-10-22 20:36:08.625 295 12581.88 7.62 55132.88 88888.00 2009-10-22 20:36:08.750 295 12581.83 7.62 55132.90 88888.00 2009-10-22 20:36:08.875 295 12581.83 7.65 55132.90 88888.00 2009-10-22 20:36:09.000 295 12581.80 7.65 55132.88 88888.00 2009-10-22 20:36:09.125 295 12581.83 7.62 55132.90 88888.00 2009-10-22 20:36:09.250 295 12581.83 7.62 55132.93 88888.00 2009-10-22 20:36:09.375 295 12581.80 7.62 55132.90 88888.00 2009-10-22 20:36:09.500 295 12581.73 7.67 55132.88 88888.00 2009-10-22 20:36:09.625 295 12581.73 7.65 55132.90 88888.00 2009-10-22 20:36:09.750 295 12581.75 7.65 55132.88 88888.00 2009-10-22 20:36:09.875 295 12581.85 7.67 55132.85 88888.00 2009-10-22 20:36:10.000 295 12581.88 7.67 55132.88 88888.00 2009-10-22 20:36:10.125 295 12581.90 7.67 55132.90 88888.00 2009-10-22 20:36:10.250 295 12581.92 7.65 55132.90 88888.00 2009-10-22 20:36:10.375 295 12581.90 7.67 55132.90 88888.00 2009-10-22 20:36:10.500 295 12581.83 7.70 55132.90 88888.00 2009-10-22 20:36:10.625 295 12581.77 7.72 55132.93 88888.00 2009-10-22 20:36:10.750 295 12581.77 7.70 55132.93 88888.00 2009-10-22 20:36:10.875 295 12581.80 7.72 55132.93 88888.00 2009-10-22 20:36:11.000 295 12581.80 7.72 55132.93 88888.00 2009-10-22 20:36:11.125 295 12581.85 7.72 55132.90 88888.00 2009-10-22 20:36:11.250 295 12581.80 7.72 55132.93 88888.00 2009-10-22 20:36:11.375 295 12581.80 7.72 55132.93 88888.00 2009-10-22 20:36:11.500 295 12581.77 7.75 55132.93 88888.00 2009-10-22 20:36:11.625 295 12581.73 7.78 55132.93 88888.00 2009-10-22 20:36:11.750 295 12581.70 7.75 55132.93 88888.00 2009-10-22 20:36:11.875 295 12581.73 7.75 55132.93 88888.00 2009-10-22 20:36:12.000 295 12581.80 7.75 55132.90 88888.00 2009-10-22 20:36:12.125 295 12581.85 7.78 55132.93 88888.00 2009-10-22 20:36:12.250 295 12581.88 7.75 55132.93 88888.00 2009-10-22 20:36:12.375 295 12581.90 7.75 55132.93 88888.00 2009-10-22 20:36:12.500 295 12581.85 7.75 55132.93 88888.00 2009-10-22 20:36:12.625 295 12581.80 7.75 55132.90 88888.00 2009-10-22 20:36:12.750 295 12581.77 7.75 55132.90 88888.00 2009-10-22 20:36:12.875 295 12581.80 7.78 55132.90 88888.00 2009-10-22 20:36:13.000 295 12581.80 7.75 55132.90 88888.00 2009-10-22 20:36:13.125 295 12581.85 7.78 55132.93 88888.00 2009-10-22 20:36:13.250 295 12581.83 7.78 55132.93 88888.00 2009-10-22 20:36:13.375 295 12581.83 7.80 55132.93 88888.00 2009-10-22 20:36:13.500 295 12581.75 7.83 55132.93 88888.00 2009-10-22 20:36:13.625 295 12581.70 7.80 55132.93 88888.00 2009-10-22 20:36:13.750 295 12581.73 7.83 55132.93 88888.00 2009-10-22 20:36:13.875 295 12581.75 7.83 55132.90 88888.00 2009-10-22 20:36:14.000 295 12581.80 7.83 55132.88 88888.00 2009-10-22 20:36:14.125 295 12581.80 7.80 55132.93 88888.00 2009-10-22 20:36:14.250 295 12581.77 7.83 55132.93 88888.00 2009-10-22 20:36:14.375 295 12581.83 7.83 55132.90 88888.00 2009-10-22 20:36:14.500 295 12581.75 7.85 55132.90 88888.00 2009-10-22 20:36:14.625 295 12581.73 7.83 55132.93 88888.00 2009-10-22 20:36:14.750 295 12581.77 7.83 55132.93 88888.00 2009-10-22 20:36:14.875 295 12581.80 7.83 55132.93 88888.00 2009-10-22 20:36:15.000 295 12581.83 7.83 55132.93 88888.00 2009-10-22 20:36:15.125 295 12581.75 7.85 55132.95 88888.00 2009-10-22 20:36:15.250 295 12581.75 7.83 55132.93 88888.00 2009-10-22 20:36:15.375 295 12581.77 7.83 55132.88 88888.00 2009-10-22 20:36:15.500 295 12581.75 7.85 55132.90 88888.00 2009-10-22 20:36:15.625 295 12581.70 7.88 55132.93 88888.00 2009-10-22 20:36:15.750 295 12581.75 7.90 55132.93 88888.00 2009-10-22 20:36:15.875 295 12581.88 7.90 55132.93 88888.00 2009-10-22 20:36:16.000 295 12581.98 7.88 55132.93 88888.00 2009-10-22 20:36:16.125 295 12581.90 7.88 55132.93 88888.00 2009-10-22 20:36:16.250 295 12581.77 7.88 55132.93 88888.00 2009-10-22 20:36:16.375 295 12581.73 7.88 55132.95 88888.00 2009-10-22 20:36:16.500 295 12581.75 7.92 55132.93 88888.00 2009-10-22 20:36:16.625 295 12581.80 7.92 55132.93 88888.00 2009-10-22 20:36:16.750 295 12581.80 7.92 55132.93 88888.00 2009-10-22 20:36:16.875 295 12581.75 7.92 55132.93 88888.00 2009-10-22 20:36:17.000 295 12581.75 7.92 55132.90 88888.00 2009-10-22 20:36:17.125 295 12581.75 7.92 55132.93 88888.00 2009-10-22 20:36:17.250 295 12581.70 7.92 55132.93 88888.00 2009-10-22 20:36:17.375 295 12581.73 7.95 55132.93 88888.00 2009-10-22 20:36:17.500 295 12581.75 7.95 55132.90 88888.00 2009-10-22 20:36:17.625 295 12581.77 7.95 55132.93 88888.00 2009-10-22 20:36:17.750 295 12581.75 7.95 55132.93 88888.00 2009-10-22 20:36:17.875 295 12581.67 7.95 55132.93 88888.00 2009-10-22 20:36:18.000 295 12581.70 7.97 55132.90 88888.00 2009-10-22 20:36:18.125 295 12581.70 7.97 55132.90 88888.00 2009-10-22 20:36:18.250 295 12581.70 7.95 55132.90 88888.00 2009-10-22 20:36:18.375 295 12581.75 7.97 55132.93 88888.00 2009-10-22 20:36:18.500 295 12581.80 7.97 55132.93 88888.00 2009-10-22 20:36:18.625 295 12581.77 7.97 55132.93 88888.00 2009-10-22 20:36:18.750 295 12581.80 7.97 55132.90 88888.00 2009-10-22 20:36:18.875 295 12581.77 7.97 55132.90 88888.00 2009-10-22 20:36:19.000 295 12581.83 7.97 55132.88 88888.00 2009-10-22 20:36:19.125 295 12581.83 7.97 55132.93 88888.00 2009-10-22 20:36:19.250 295 12581.75 8.00 55132.93 88888.00 2009-10-22 20:36:19.375 295 12581.70 7.97 55132.90 88888.00 2009-10-22 20:36:19.500 295 12581.60 7.97 55132.90 88888.00 2009-10-22 20:36:19.625 295 12581.58 8.00 55132.90 88888.00 2009-10-22 20:36:19.750 295 12581.58 8.00 55132.90 88888.00 2009-10-22 20:36:19.875 295 12581.65 8.03 55132.90 88888.00 2009-10-22 20:36:20.000 295 12581.67 8.00 55132.90 88888.00 2009-10-22 20:36:20.125 295 12581.65 8.00 55132.93 88888.00 2009-10-22 20:36:20.250 295 12581.62 7.97 55132.93 88888.00 2009-10-22 20:36:20.375 295 12581.62 7.97 55132.93 88888.00 2009-10-22 20:36:20.500 295 12581.70 8.00 55132.90 88888.00 2009-10-22 20:36:20.625 295 12581.70 8.00 55132.93 88888.00 2009-10-22 20:36:20.750 295 12581.73 8.00 55132.93 88888.00 2009-10-22 20:36:20.875 295 12581.67 8.00 55132.93 88888.00 2009-10-22 20:36:21.000 295 12581.65 8.00 55132.93 88888.00 2009-10-22 20:36:21.125 295 12581.67 8.00 55132.93 88888.00 2009-10-22 20:36:21.250 295 12581.67 8.03 55132.93 88888.00 2009-10-22 20:36:21.375 295 12581.67 8.03 55132.95 88888.00 2009-10-22 20:36:21.500 295 12581.70 8.03 55132.95 88888.00 2009-10-22 20:36:21.625 295 12581.67 8.03 55132.93 88888.00 2009-10-22 20:36:21.750 295 12581.67 8.03 55132.93 88888.00 2009-10-22 20:36:21.875 295 12581.67 8.03 55132.93 88888.00 2009-10-22 20:36:22.000 295 12581.65 8.00 55132.95 88888.00 2009-10-22 20:36:22.125 295 12581.65 8.00 55132.97 88888.00 2009-10-22 20:36:22.250 295 12581.65 8.00 55132.97 88888.00 2009-10-22 20:36:22.375 295 12581.73 8.00 55132.95 88888.00 2009-10-22 20:36:22.500 295 12581.70 8.00 55132.93 88888.00 2009-10-22 20:36:22.625 295 12581.75 8.00 55132.93 88888.00 2009-10-22 20:36:22.750 295 12581.70 8.03 55132.90 88888.00 2009-10-22 20:36:22.875 295 12581.70 8.03 55132.90 88888.00 2009-10-22 20:36:23.000 295 12581.67 8.03 55132.88 88888.00 2009-10-22 20:36:23.125 295 12581.62 8.03 55132.88 88888.00 2009-10-22 20:36:23.250 295 12581.67 8.03 55132.90 88888.00 2009-10-22 20:36:23.375 295 12581.75 8.03 55132.93 88888.00 2009-10-22 20:36:23.500 295 12581.70 8.05 55132.93 88888.00 2009-10-22 20:36:23.625 295 12581.67 8.05 55132.93 88888.00 2009-10-22 20:36:23.750 295 12581.67 8.05 55132.93 88888.00 2009-10-22 20:36:23.875 295 12581.67 8.03 55132.93 88888.00 2009-10-22 20:36:24.000 295 12581.65 8.03 55132.93 88888.00 2009-10-22 20:36:24.125 295 12581.62 8.03 55132.90 88888.00 2009-10-22 20:36:24.250 295 12581.60 8.03 55132.90 88888.00 2009-10-22 20:36:24.375 295 12581.67 8.05 55132.90 88888.00 2009-10-22 20:36:24.500 295 12581.67 8.03 55132.90 88888.00 2009-10-22 20:36:24.625 295 12581.65 8.03 55132.93 88888.00 2009-10-22 20:36:24.750 295 12581.62 8.03 55132.90 88888.00 2009-10-22 20:36:24.875 295 12581.67 8.03 55132.93 88888.00 2009-10-22 20:36:25.000 295 12581.75 8.00 55132.93 88888.00 2009-10-22 20:36:25.125 295 12581.70 8.05 55132.95 88888.00 2009-10-22 20:36:25.250 295 12581.62 8.05 55132.93 88888.00 2009-10-22 20:36:25.375 295 12581.67 8.03 55132.93 88888.00 2009-10-22 20:36:25.500 295 12581.62 8.03 55132.93 88888.00 2009-10-22 20:36:25.625 295 12581.58 8.03 55132.93 88888.00 2009-10-22 20:36:25.750 295 12581.58 8.03 55132.93 88888.00 2009-10-22 20:36:25.875 295 12581.58 8.03 55132.93 88888.00 2009-10-22 20:36:26.000 295 12581.62 8.03 55132.93 88888.00 2009-10-22 20:36:26.125 295 12581.65 8.05 55132.95 88888.00 2009-10-22 20:36:26.250 295 12581.62 8.03 55132.95 88888.00 2009-10-22 20:36:26.375 295 12581.62 8.03 55132.93 88888.00 2009-10-22 20:36:26.500 295 12581.60 8.03 55132.95 88888.00 2009-10-22 20:36:26.625 295 12581.62 8.03 55132.95 88888.00 2009-10-22 20:36:26.750 295 12581.65 8.03 55132.95 88888.00 2009-10-22 20:36:26.875 295 12581.60 8.03 55132.95 88888.00 2009-10-22 20:36:27.000 295 12581.60 8.03 55132.95 88888.00 2009-10-22 20:36:27.125 295 12581.62 8.03 55132.95 88888.00 2009-10-22 20:36:27.250 295 12581.55 8.03 55132.97 88888.00 2009-10-22 20:36:27.375 295 12581.55 8.05 55132.97 88888.00 2009-10-22 20:36:27.500 295 12581.62 8.05 55132.95 88888.00 2009-10-22 20:36:27.625 295 12581.65 8.03 55132.95 88888.00 2009-10-22 20:36:27.750 295 12581.67 8.03 55132.95 88888.00 2009-10-22 20:36:27.875 295 12581.60 8.03 55132.95 88888.00 2009-10-22 20:36:28.000 295 12581.60 8.05 55132.97 88888.00 2009-10-22 20:36:28.125 295 12581.67 8.03 55133.00 88888.00 2009-10-22 20:36:28.250 295 12581.70 8.03 55133.00 88888.00 2009-10-22 20:36:28.375 295 12581.65 8.03 55133.00 88888.00 2009-10-22 20:36:28.500 295 12581.60 8.03 55132.97 88888.00 2009-10-22 20:36:28.625 295 12581.62 8.00 55133.00 88888.00 2009-10-22 20:36:28.750 295 12581.65 8.00 55133.00 88888.00 2009-10-22 20:36:28.875 295 12581.62 8.00 55132.97 88888.00 2009-10-22 20:36:29.000 295 12581.62 8.00 55132.97 88888.00 2009-10-22 20:36:29.125 295 12581.67 8.00 55132.97 88888.00 2009-10-22 20:36:29.250 295 12581.60 8.03 55133.00 88888.00 2009-10-22 20:36:29.375 295 12581.62 8.05 55133.00 88888.00 2009-10-22 20:36:29.500 295 12581.60 8.03 55133.00 88888.00 2009-10-22 20:36:29.625 295 12581.60 8.03 55132.97 88888.00 2009-10-22 20:36:29.750 295 12581.60 8.03 55133.00 88888.00 2009-10-22 20:36:29.875 295 12581.65 8.03 55133.03 88888.00 2009-10-22 20:36:30.000 295 12581.67 8.03 55132.97 88888.00 2009-10-22 20:36:30.125 295 12581.67 8.03 55132.95 88888.00 2009-10-22 20:36:30.250 295 12581.65 8.00 55132.97 88888.00 2009-10-22 20:36:30.375 295 12581.67 8.03 55133.00 88888.00 2009-10-22 20:36:30.500 295 12581.65 8.03 55133.03 88888.00 2009-10-22 20:36:30.625 295 12581.67 8.00 55133.03 88888.00 2009-10-22 20:36:30.750 295 12581.65 8.00 55133.03 88888.00 2009-10-22 20:36:30.875 295 12581.65 8.00 55133.00 88888.00 2009-10-22 20:36:31.000 295 12581.60 8.00 55133.00 88888.00 2009-10-22 20:36:31.125 295 12581.58 8.03 55133.03 88888.00 2009-10-22 20:36:31.250 295 12581.55 8.03 55133.03 88888.00 2009-10-22 20:36:31.375 295 12581.58 8.00 55133.00 88888.00 2009-10-22 20:36:31.500 295 12581.58 8.03 55133.00 88888.00 2009-10-22 20:36:31.625 295 12581.58 8.03 55133.00 88888.00 2009-10-22 20:36:31.750 295 12581.62 8.05 55133.03 88888.00 2009-10-22 20:36:31.875 295 12581.67 8.03 55133.03 88888.00 2009-10-22 20:36:32.000 295 12581.67 8.00 55133.00 88888.00 2009-10-22 20:36:32.125 295 12581.65 8.03 55133.00 88888.00 2009-10-22 20:36:32.250 295 12581.70 8.00 55133.03 88888.00 2009-10-22 20:36:32.375 295 12581.75 8.00 55133.00 88888.00 2009-10-22 20:36:32.500 295 12581.73 8.03 55133.00 88888.00 2009-10-22 20:36:32.625 295 12581.67 8.03 55132.97 88888.00 2009-10-22 20:36:32.750 295 12581.65 8.03 55133.03 88888.00 2009-10-22 20:36:32.875 295 12581.65 8.03 55133.03 88888.00 2009-10-22 20:36:33.000 295 12581.65 8.03 55133.03 88888.00 2009-10-22 20:36:33.125 295 12581.65 8.03 55133.05 88888.00 2009-10-22 20:36:33.250 295 12581.60 8.03 55133.07 88888.00 2009-10-22 20:36:33.375 295 12581.60 8.00 55133.05 88888.00 2009-10-22 20:36:33.500 295 12581.62 8.00 55133.03 88888.00 2009-10-22 20:36:33.625 295 12581.62 8.00 55133.03 88888.00 2009-10-22 20:36:33.750 295 12581.62 8.00 55133.00 88888.00 2009-10-22 20:36:33.875 295 12581.62 8.03 55133.00 88888.00 2009-10-22 20:36:34.000 295 12581.65 8.03 55132.97 88888.00 2009-10-22 20:36:34.125 295 12581.65 8.03 55132.97 88888.00 2009-10-22 20:36:34.250 295 12581.55 8.00 55133.00 88888.00 2009-10-22 20:36:34.375 295 12581.60 8.00 55133.03 88888.00 2009-10-22 20:36:34.500 295 12581.62 8.03 55133.03 88888.00 2009-10-22 20:36:34.625 295 12581.60 8.03 55133.03 88888.00 2009-10-22 20:36:34.750 295 12581.55 8.03 55133.00 88888.00 2009-10-22 20:36:34.875 295 12581.52 8.03 55133.03 88888.00 2009-10-22 20:36:35.000 295 12581.52 8.03 55133.00 88888.00 2009-10-22 20:36:35.125 295 12581.52 8.03 55133.03 88888.00 2009-10-22 20:36:35.250 295 12581.50 8.03 55133.03 88888.00 2009-10-22 20:36:35.375 295 12581.55 8.03 55133.03 88888.00 2009-10-22 20:36:35.500 295 12581.60 8.00 55133.00 88888.00 2009-10-22 20:36:35.625 295 12581.62 8.00 55133.03 88888.00 2009-10-22 20:36:35.750 295 12581.58 8.00 55133.00 88888.00 2009-10-22 20:36:35.875 295 12581.50 8.00 55133.00 88888.00 2009-10-22 20:36:36.000 295 12581.52 8.03 55133.03 88888.00 2009-10-22 20:36:36.125 295 12581.55 8.03 55133.03 88888.00 2009-10-22 20:36:36.250 295 12581.55 8.03 55133.03 88888.00 2009-10-22 20:36:36.375 295 12581.58 8.00 55132.97 88888.00 2009-10-22 20:36:36.500 295 12581.52 8.03 55133.00 88888.00 2009-10-22 20:36:36.625 295 12581.58 8.03 55133.03 88888.00 2009-10-22 20:36:36.750 295 12581.60 8.05 55133.03 88888.00 2009-10-22 20:36:36.875 295 12581.62 8.03 55133.03 88888.00 2009-10-22 20:36:37.000 295 12581.62 8.00 55133.03 88888.00 2009-10-22 20:36:37.125 295 12581.62 7.97 55133.03 88888.00 2009-10-22 20:36:37.250 295 12581.60 8.00 55133.05 88888.00 2009-10-22 20:36:37.375 295 12581.65 8.00 55133.05 88888.00 2009-10-22 20:36:37.500 295 12581.60 8.00 55133.05 88888.00 2009-10-22 20:36:37.625 295 12581.58 8.00 55133.03 88888.00 2009-10-22 20:36:37.750 295 12581.58 8.03 55133.05 88888.00 2009-10-22 20:36:37.875 295 12581.62 8.03 55133.05 88888.00 2009-10-22 20:36:38.000 295 12581.60 8.00 55133.05 88888.00 2009-10-22 20:36:38.125 295 12581.60 8.00 55133.03 88888.00 2009-10-22 20:36:38.250 295 12581.55 7.95 55133.03 88888.00 2009-10-22 20:36:38.375 295 12581.60 7.97 55133.03 88888.00 2009-10-22 20:36:38.500 295 12581.65 7.97 55133.05 88888.00 2009-10-22 20:36:38.625 295 12581.62 7.97 55133.03 88888.00 2009-10-22 20:36:38.750 295 12581.60 8.00 55133.03 88888.00 2009-10-22 20:36:38.875 295 12581.60 8.00 55133.03 88888.00 2009-10-22 20:36:39.000 295 12581.60 8.00 55133.05 88888.00 2009-10-22 20:36:39.125 295 12581.62 7.97 55133.05 88888.00 2009-10-22 20:36:39.250 295 12581.62 7.97 55133.03 88888.00 2009-10-22 20:36:39.375 295 12581.60 7.97 55133.03 88888.00 2009-10-22 20:36:39.500 295 12581.65 7.97 55133.03 88888.00 2009-10-22 20:36:39.625 295 12581.70 7.97 55133.03 88888.00 2009-10-22 20:36:39.750 295 12581.70 7.95 55133.03 88888.00 2009-10-22 20:36:39.875 295 12581.62 7.97 55133.03 88888.00 2009-10-22 20:36:40.000 295 12581.60 7.97 55133.03 88888.00 2009-10-22 20:36:40.125 295 12581.58 7.97 55133.05 88888.00 2009-10-22 20:36:40.250 295 12581.60 7.95 55133.05 88888.00 2009-10-22 20:36:40.375 295 12581.65 7.95 55133.07 88888.00 2009-10-22 20:36:40.500 295 12581.60 7.97 55133.07 88888.00 2009-10-22 20:36:40.625 295 12581.60 7.97 55133.07 88888.00 2009-10-22 20:36:40.750 295 12581.65 7.97 55133.05 88888.00 2009-10-22 20:36:40.875 295 12581.67 7.97 55133.05 88888.00 2009-10-22 20:36:41.000 295 12581.60 7.97 55133.05 88888.00 2009-10-22 20:36:41.125 295 12581.55 7.97 55133.07 88888.00 2009-10-22 20:36:41.250 295 12581.55 7.97 55133.07 88888.00 2009-10-22 20:36:41.375 295 12581.62 7.97 55133.05 88888.00 2009-10-22 20:36:41.500 295 12581.65 7.97 55133.05 88888.00 2009-10-22 20:36:41.625 295 12581.60 7.97 55133.05 88888.00 2009-10-22 20:36:41.750 295 12581.60 7.97 55133.05 88888.00 2009-10-22 20:36:41.875 295 12581.60 7.97 55133.05 88888.00 2009-10-22 20:36:42.000 295 12581.65 7.97 55133.07 88888.00 2009-10-22 20:36:42.125 295 12581.65 8.00 55133.05 88888.00 2009-10-22 20:36:42.250 295 12581.62 7.95 55133.05 88888.00 2009-10-22 20:36:42.375 295 12581.65 7.97 55133.03 88888.00 2009-10-22 20:36:42.500 295 12581.67 7.97 55133.05 88888.00 2009-10-22 20:36:42.625 295 12581.70 7.97 55133.05 88888.00 2009-10-22 20:36:42.750 295 12581.67 7.95 55133.07 88888.00 2009-10-22 20:36:42.875 295 12581.70 7.95 55133.07 88888.00 2009-10-22 20:36:43.000 295 12581.73 7.95 55133.07 88888.00 2009-10-22 20:36:43.125 295 12581.73 7.97 55133.10 88888.00 2009-10-22 20:36:43.250 295 12581.70 7.95 55133.10 88888.00 2009-10-22 20:36:43.375 295 12581.73 7.97 55133.10 88888.00 2009-10-22 20:36:43.500 295 12581.67 7.97 55133.12 88888.00 2009-10-22 20:36:43.625 295 12581.65 7.97 55133.12 88888.00 2009-10-22 20:36:43.750 295 12581.65 7.95 55133.10 88888.00 2009-10-22 20:36:43.875 295 12581.65 7.95 55133.07 88888.00 2009-10-22 20:36:44.000 295 12581.67 7.95 55133.05 88888.00 2009-10-22 20:36:44.125 295 12581.70 7.95 55133.07 88888.00 2009-10-22 20:36:44.250 295 12581.62 7.92 55133.10 88888.00 2009-10-22 20:36:44.375 295 12581.65 7.95 55133.07 88888.00 2009-10-22 20:36:44.500 295 12581.67 7.92 55133.07 88888.00 2009-10-22 20:36:44.625 295 12581.65 7.92 55133.10 88888.00 2009-10-22 20:36:44.750 295 12581.62 7.95 55133.07 88888.00 2009-10-22 20:36:44.875 295 12581.60 7.92 55133.05 88888.00 2009-10-22 20:36:45.000 295 12581.55 7.90 55133.05 88888.00 2009-10-22 20:36:45.125 295 12581.60 7.90 55133.05 88888.00 2009-10-22 20:36:45.250 295 12581.65 7.90 55133.05 88888.00 2009-10-22 20:36:45.375 295 12581.73 7.90 55133.05 88888.00 2009-10-22 20:36:45.500 295 12581.70 7.90 55133.07 88888.00 2009-10-22 20:36:45.625 295 12581.70 7.90 55133.07 88888.00 2009-10-22 20:36:45.750 295 12581.73 7.90 55133.05 88888.00 2009-10-22 20:36:45.875 295 12581.70 7.90 55133.05 88888.00 2009-10-22 20:36:46.000 295 12581.60 7.88 55133.05 88888.00 2009-10-22 20:36:46.125 295 12581.55 7.90 55133.05 88888.00 2009-10-22 20:36:46.250 295 12581.58 7.88 55133.07 88888.00 2009-10-22 20:36:46.375 295 12581.58 7.88 55133.10 88888.00 2009-10-22 20:36:46.500 295 12581.55 7.88 55133.10 88888.00 2009-10-22 20:36:46.625 295 12581.58 7.90 55133.10 88888.00 2009-10-22 20:36:46.750 295 12581.62 7.90 55133.10 88888.00 2009-10-22 20:36:46.875 295 12581.67 7.88 55133.07 88888.00 2009-10-22 20:36:47.000 295 12581.70 7.85 55133.05 88888.00 2009-10-22 20:36:47.125 295 12581.70 7.85 55133.07 88888.00 2009-10-22 20:36:47.250 295 12581.65 7.88 55133.07 88888.00 2009-10-22 20:36:47.375 295 12581.70 7.85 55133.03 88888.00 2009-10-22 20:36:47.500 295 12581.73 7.85 55133.03 88888.00 2009-10-22 20:36:47.625 295 12581.70 7.83 55133.05 88888.00 2009-10-22 20:36:47.750 295 12581.62 7.88 55133.05 88888.00 2009-10-22 20:36:47.875 295 12581.65 7.88 55133.03 88888.00 2009-10-22 20:36:48.000 295 12581.70 7.88 55133.00 88888.00 2009-10-22 20:36:48.125 295 12581.67 7.83 55133.03 88888.00 2009-10-22 20:36:48.250 295 12581.60 7.83 55133.05 88888.00 2009-10-22 20:36:48.375 295 12581.60 7.85 55133.05 88888.00 2009-10-22 20:36:48.500 295 12581.62 7.88 55133.05 88888.00 2009-10-22 20:36:48.625 295 12581.62 7.83 55133.03 88888.00 2009-10-22 20:36:48.750 295 12581.65 7.83 55133.03 88888.00 2009-10-22 20:36:48.875 295 12581.75 7.83 55133.03 88888.00 2009-10-22 20:36:49.000 295 12581.75 7.80 55133.03 88888.00 2009-10-22 20:36:49.125 295 12581.70 7.83 55133.05 88888.00 2009-10-22 20:36:49.250 295 12581.62 7.85 55133.05 88888.00 2009-10-22 20:36:49.375 295 12581.70 7.85 55133.03 88888.00 2009-10-22 20:36:49.500 295 12581.70 7.85 55133.05 88888.00 2009-10-22 20:36:49.625 295 12581.62 7.85 55133.05 88888.00 2009-10-22 20:36:49.750 295 12581.62 7.83 55133.10 88888.00 2009-10-22 20:36:49.875 295 12581.60 7.83 55133.10 88888.00 2009-10-22 20:36:50.000 295 12581.62 7.83 55133.05 88888.00 2009-10-22 20:36:50.125 295 12581.65 7.80 55133.05 88888.00 2009-10-22 20:36:50.250 295 12581.67 7.78 55133.07 88888.00 2009-10-22 20:36:50.375 295 12581.70 7.80 55133.07 88888.00 2009-10-22 20:36:50.500 295 12581.67 7.80 55133.10 88888.00 2009-10-22 20:36:50.625 295 12581.70 7.83 55133.07 88888.00 2009-10-22 20:36:50.750 295 12581.70 7.85 55133.07 88888.00 2009-10-22 20:36:50.875 295 12581.67 7.83 55133.07 88888.00 2009-10-22 20:36:51.000 295 12581.70 7.83 55133.07 88888.00 2009-10-22 20:36:51.125 295 12581.75 7.83 55133.07 88888.00 2009-10-22 20:36:51.250 295 12581.70 7.80 55133.07 88888.00 2009-10-22 20:36:51.375 295 12581.67 7.78 55133.07 88888.00 2009-10-22 20:36:51.500 295 12581.67 7.83 55133.07 88888.00 2009-10-22 20:36:51.625 295 12581.67 7.83 55133.07 88888.00 2009-10-22 20:36:51.750 295 12581.73 7.83 55133.10 88888.00 2009-10-22 20:36:51.875 295 12581.67 7.83 55133.10 88888.00 2009-10-22 20:36:52.000 295 12581.67 7.80 55133.05 88888.00 2009-10-22 20:36:52.125 295 12581.75 7.80 55133.05 88888.00 2009-10-22 20:36:52.250 295 12581.73 7.78 55133.05 88888.00 2009-10-22 20:36:52.375 295 12581.67 7.80 55133.07 88888.00 2009-10-22 20:36:52.500 295 12581.65 7.83 55133.07 88888.00 2009-10-22 20:36:52.625 295 12581.65 7.80 55133.07 88888.00 2009-10-22 20:36:52.750 295 12581.67 7.80 55133.05 88888.00 2009-10-22 20:36:52.875 295 12581.67 7.80 55133.05 88888.00 2009-10-22 20:36:53.000 295 12581.67 7.83 55133.07 88888.00 2009-10-22 20:36:53.125 295 12581.67 7.80 55133.07 88888.00 2009-10-22 20:36:53.250 295 12581.60 7.78 55133.07 88888.00 2009-10-22 20:36:53.375 295 12581.62 7.80 55133.05 88888.00 2009-10-22 20:36:53.500 295 12581.70 7.83 55133.05 88888.00 2009-10-22 20:36:53.625 295 12581.75 7.80 55133.07 88888.00 2009-10-22 20:36:53.750 295 12581.67 7.80 55133.07 88888.00 2009-10-22 20:36:53.875 295 12581.67 7.78 55133.05 88888.00 2009-10-22 20:36:54.000 295 12581.58 7.78 55133.03 88888.00 2009-10-22 20:36:54.125 295 12581.58 7.78 55133.05 88888.00 2009-10-22 20:36:54.250 295 12581.55 7.78 55133.03 88888.00 2009-10-22 20:36:54.375 295 12581.60 7.78 55133.00 88888.00 2009-10-22 20:36:54.500 295 12581.58 7.78 55133.00 88888.00 2009-10-22 20:36:54.625 295 12581.62 7.78 55133.03 88888.00 2009-10-22 20:36:54.750 295 12581.65 7.78 55133.03 88888.00 2009-10-22 20:36:54.875 295 12581.60 7.78 55133.03 88888.00 2009-10-22 20:36:55.000 295 12581.55 7.75 55133.05 88888.00 2009-10-22 20:36:55.125 295 12581.58 7.78 55133.07 88888.00 2009-10-22 20:36:55.250 295 12581.58 7.75 55133.05 88888.00 2009-10-22 20:36:55.375 295 12581.55 7.75 55133.00 88888.00 2009-10-22 20:36:55.500 295 12581.55 7.75 55133.03 88888.00 2009-10-22 20:36:55.625 295 12581.58 7.75 55133.05 88888.00 2009-10-22 20:36:55.750 295 12581.58 7.75 55133.07 88888.00 2009-10-22 20:36:55.875 295 12581.58 7.75 55133.07 88888.00 2009-10-22 20:36:56.000 295 12581.62 7.78 55133.07 88888.00 2009-10-22 20:36:56.125 295 12581.62 7.78 55133.07 88888.00 2009-10-22 20:36:56.250 295 12581.60 7.75 55133.07 88888.00 2009-10-22 20:36:56.375 295 12581.62 7.78 55133.07 88888.00 2009-10-22 20:36:56.500 295 12581.60 7.78 55133.05 88888.00 2009-10-22 20:36:56.625 295 12581.62 7.75 55133.03 88888.00 2009-10-22 20:36:56.750 295 12581.65 7.75 55133.05 88888.00 2009-10-22 20:36:56.875 295 12581.65 7.75 55133.05 88888.00 2009-10-22 20:36:57.000 295 12581.67 7.72 55133.05 88888.00 2009-10-22 20:36:57.125 295 12581.70 7.72 55133.07 88888.00 2009-10-22 20:36:57.250 295 12581.67 7.72 55133.05 88888.00 2009-10-22 20:36:57.375 295 12581.67 7.70 55133.05 88888.00 2009-10-22 20:36:57.500 295 12581.62 7.70 55133.07 88888.00 2009-10-22 20:36:57.625 295 12581.60 7.72 55133.05 88888.00 2009-10-22 20:36:57.750 295 12581.70 7.75 55133.07 88888.00 2009-10-22 20:36:57.875 295 12581.65 7.78 55133.07 88888.00 2009-10-22 20:36:58.000 295 12581.65 7.72 55133.07 88888.00 2009-10-22 20:36:58.125 295 12581.67 7.70 55133.07 88888.00 2009-10-22 20:36:58.250 295 12581.65 7.70 55133.07 88888.00 2009-10-22 20:36:58.375 295 12581.62 7.72 55133.05 88888.00 2009-10-22 20:36:58.500 295 12581.60 7.70 55133.05 88888.00 2009-10-22 20:36:58.625 295 12581.60 7.72 55133.07 88888.00 2009-10-22 20:36:58.750 295 12581.65 7.70 55133.07 88888.00 2009-10-22 20:36:58.875 295 12581.67 7.72 55133.07 88888.00 2009-10-22 20:36:59.000 295 12581.73 7.70 55133.10 88888.00 2009-10-22 20:36:59.125 295 12581.73 7.72 55133.10 88888.00 2009-10-22 20:36:59.250 295 12581.67 7.72 55133.10 88888.00 2009-10-22 20:36:59.375 295 12581.67 7.75 55133.12 88888.00 2009-10-22 20:36:59.500 295 12581.65 7.75 55133.07 88888.00 2009-10-22 20:36:59.625 295 12581.75 7.75 55133.07 88888.00 2009-10-22 20:36:59.750 295 12581.75 7.72 55133.07 88888.00 2009-10-22 20:36:59.875 295 12581.70 7.72 55133.07 88888.00 2009-10-22 20:37:00.000 295 12581.70 7.72 55133.05 88888.00 2009-10-22 20:37:00.125 295 12581.75 7.70 55133.07 88888.00 2009-10-22 20:37:00.250 295 12581.77 7.67 55133.05 88888.00 2009-10-22 20:37:00.375 295 12581.77 7.67 55133.03 88888.00 2009-10-22 20:37:00.500 295 12581.75 7.67 55133.03 88888.00 2009-10-22 20:37:00.625 295 12581.75 7.67 55133.03 88888.00 2009-10-22 20:37:00.750 295 12581.80 7.67 55133.05 88888.00 2009-10-22 20:37:00.875 295 12581.83 7.67 55133.05 88888.00 2009-10-22 20:37:01.000 295 12581.75 7.67 55133.05 88888.00 2009-10-22 20:37:01.125 295 12581.75 7.67 55133.07 88888.00 2009-10-22 20:37:01.250 295 12581.70 7.67 55133.07 88888.00 2009-10-22 20:37:01.375 295 12581.65 7.65 55133.05 88888.00 2009-10-22 20:37:01.500 295 12581.67 7.65 55133.07 88888.00 2009-10-22 20:37:01.625 295 12581.70 7.65 55133.07 88888.00 2009-10-22 20:37:01.750 295 12581.70 7.67 55133.07 88888.00 2009-10-22 20:37:01.875 295 12581.65 7.67 55133.07 88888.00 2009-10-22 20:37:02.000 295 12581.60 7.67 55133.05 88888.00 2009-10-22 20:37:02.125 295 12581.60 7.65 55133.07 88888.00 2009-10-22 20:37:02.250 295 12581.60 7.62 55133.07 88888.00 2009-10-22 20:37:02.375 295 12581.65 7.62 55133.07 88888.00 2009-10-22 20:37:02.500 295 12581.73 7.62 55133.07 88888.00 2009-10-22 20:37:02.625 295 12581.77 7.62 55133.07 88888.00 2009-10-22 20:37:02.750 295 12581.73 7.65 55133.10 88888.00 2009-10-22 20:37:02.875 295 12581.65 7.67 55133.10 88888.00 2009-10-22 20:37:03.000 295 12581.70 7.62 55133.07 88888.00 2009-10-22 20:37:03.125 295 12581.75 7.62 55133.07 88888.00 2009-10-22 20:37:03.250 295 12581.75 7.60 55133.10 88888.00 2009-10-22 20:37:03.375 295 12581.73 7.60 55133.07 88888.00 2009-10-22 20:37:03.500 295 12581.75 7.62 55133.07 88888.00 2009-10-22 20:37:03.625 295 12581.80 7.62 55133.07 88888.00 2009-10-22 20:37:03.750 295 12581.85 7.60 55133.05 88888.00 2009-10-22 20:37:03.875 295 12581.80 7.60 55133.05 88888.00 2009-10-22 20:37:04.000 295 12581.70 7.60 55133.05 88888.00 2009-10-22 20:37:04.125 295 12581.80 7.58 55133.07 88888.00 2009-10-22 20:37:04.250 295 12581.85 7.62 55133.05 88888.00 2009-10-22 20:37:04.375 295 12581.80 7.62 55133.05 88888.00 2009-10-22 20:37:04.500 295 12581.73 7.60 55133.07 88888.00 2009-10-22 20:37:04.625 295 12581.80 7.58 55133.07 88888.00 2009-10-22 20:37:04.750 295 12581.83 7.58 55133.07 88888.00 2009-10-22 20:37:04.875 295 12581.80 7.58 55133.05 88888.00 2009-10-22 20:37:05.000 295 12581.80 7.58 55133.05 88888.00 2009-10-22 20:37:05.125 295 12581.80 7.60 55133.07 88888.00 2009-10-22 20:37:05.250 295 12581.80 7.58 55133.07 88888.00 2009-10-22 20:37:05.375 295 12581.77 7.60 55133.10 88888.00 2009-10-22 20:37:05.500 295 12581.73 7.58 55133.05 88888.00 2009-10-22 20:37:05.625 295 12581.75 7.60 55133.07 88888.00 2009-10-22 20:37:05.750 295 12581.75 7.58 55133.07 88888.00 2009-10-22 20:37:05.875 295 12581.77 7.58 55133.07 88888.00 2009-10-22 20:37:06.000 295 12581.75 7.58 55133.10 88888.00 2009-10-22 20:37:06.125 295 12581.73 7.58 55133.07 88888.00 2009-10-22 20:37:06.250 295 12581.70 7.58 55133.07 88888.00 2009-10-22 20:37:06.375 295 12581.70 7.58 55133.07 88888.00 2009-10-22 20:37:06.500 295 12581.70 7.62 55133.07 88888.00 2009-10-22 20:37:06.625 295 12581.73 7.58 55133.05 88888.00 2009-10-22 20:37:06.750 295 12581.73 7.53 55133.05 88888.00 2009-10-22 20:37:06.875 295 12581.67 7.55 55133.10 88888.00 2009-10-22 20:37:07.000 295 12581.67 7.55 55133.10 88888.00 2009-10-22 20:37:07.125 295 12581.75 7.55 55133.10 88888.00 2009-10-22 20:37:07.250 295 12581.77 7.55 55133.10 88888.00 2009-10-22 20:37:07.375 295 12581.77 7.58 55133.10 88888.00 2009-10-22 20:37:07.500 295 12581.75 7.55 55133.10 88888.00 2009-10-22 20:37:07.625 295 12581.73 7.53 55133.07 88888.00 2009-10-22 20:37:07.750 295 12581.70 7.53 55133.07 88888.00 2009-10-22 20:37:07.875 295 12581.67 7.53 55133.10 88888.00 2009-10-22 20:37:08.000 295 12581.65 7.50 55133.10 88888.00 2009-10-22 20:37:08.125 295 12581.65 7.53 55133.07 88888.00 2009-10-22 20:37:08.250 295 12581.65 7.53 55133.10 88888.00 2009-10-22 20:37:08.375 295 12581.65 7.50 55133.07 88888.00 2009-10-22 20:37:08.500 295 12581.65 7.53 55133.07 88888.00 2009-10-22 20:37:08.625 295 12581.62 7.53 55133.10 88888.00 2009-10-22 20:37:08.750 295 12581.62 7.53 55133.10 88888.00 2009-10-22 20:37:08.875 295 12581.62 7.50 55133.10 88888.00 2009-10-22 20:37:09.000 295 12581.65 7.50 55133.10 88888.00 2009-10-22 20:37:09.125 295 12581.70 7.50 55133.10 88888.00 2009-10-22 20:37:09.250 295 12581.77 7.53 55133.07 88888.00 2009-10-22 20:37:09.375 295 12581.77 7.50 55133.07 88888.00 2009-10-22 20:37:09.500 295 12581.77 7.47 55133.10 88888.00 2009-10-22 20:37:09.625 295 12581.75 7.50 55133.12 88888.00 2009-10-22 20:37:09.750 295 12581.75 7.47 55133.12 88888.00 2009-10-22 20:37:09.875 295 12581.77 7.47 55133.12 88888.00 2009-10-22 20:37:10.000 295 12581.75 7.47 55133.12 88888.00 2009-10-22 20:37:10.125 295 12581.73 7.45 55133.12 88888.00 2009-10-22 20:37:10.250 295 12581.75 7.42 55133.12 88888.00 2009-10-22 20:37:10.375 295 12581.75 7.45 55133.10 88888.00 2009-10-22 20:37:10.500 295 12581.70 7.45 55133.10 88888.00 2009-10-22 20:37:10.625 295 12581.60 7.47 55133.10 88888.00 2009-10-22 20:37:10.750 295 12581.60 7.50 55133.12 88888.00 2009-10-22 20:37:10.875 295 12581.65 7.47 55133.10 88888.00 2009-10-22 20:37:11.000 295 12581.67 7.45 55133.07 88888.00 2009-10-22 20:37:11.125 295 12581.67 7.45 55133.10 88888.00 2009-10-22 20:37:11.250 295 12581.65 7.45 55133.07 88888.00 2009-10-22 20:37:11.375 295 12581.67 7.42 55133.07 88888.00 2009-10-22 20:37:11.500 295 12581.70 7.45 55133.07 88888.00 2009-10-22 20:37:11.625 295 12581.73 7.45 55133.07 88888.00 2009-10-22 20:37:11.750 295 12581.73 7.47 55133.07 88888.00 2009-10-22 20:37:11.875 295 12581.75 7.47 55133.10 88888.00 2009-10-22 20:37:12.000 295 12581.70 7.45 55133.10 88888.00 2009-10-22 20:37:12.125 295 12581.73 7.45 55133.07 88888.00 2009-10-22 20:37:12.250 295 12581.73 7.42 55133.07 88888.00 2009-10-22 20:37:12.375 295 12581.70 7.40 55133.07 88888.00 2009-10-22 20:37:12.500 295 12581.70 7.40 55133.07 88888.00 2009-10-22 20:37:12.625 295 12581.73 7.40 55133.07 88888.00 2009-10-22 20:37:12.750 295 12581.73 7.42 55133.07 88888.00 2009-10-22 20:37:12.875 295 12581.67 7.42 55133.10 88888.00 2009-10-22 20:37:13.000 295 12581.65 7.42 55133.10 88888.00 2009-10-22 20:37:13.125 295 12581.73 7.40 55133.10 88888.00 2009-10-22 20:37:13.250 295 12581.77 7.40 55133.10 88888.00 2009-10-22 20:37:13.375 295 12581.75 7.40 55133.12 88888.00 2009-10-22 20:37:13.500 295 12581.75 7.38 55133.07 88888.00 2009-10-22 20:37:13.625 295 12581.80 7.38 55133.07 88888.00 2009-10-22 20:37:13.750 295 12581.77 7.40 55133.10 88888.00 2009-10-22 20:37:13.875 295 12581.75 7.40 55133.10 88888.00 2009-10-22 20:37:14.000 295 12581.73 7.40 55133.12 88888.00 2009-10-22 20:37:14.125 295 12581.75 7.38 55133.12 88888.00 2009-10-22 20:37:14.250 295 12581.73 7.35 55133.12 88888.00 2009-10-22 20:37:14.375 295 12581.75 7.38 55133.10 88888.00 2009-10-22 20:37:14.500 295 12581.70 7.38 55133.10 88888.00 2009-10-22 20:37:14.625 295 12581.70 7.38 55133.12 88888.00 2009-10-22 20:37:14.750 295 12581.65 7.40 55133.12 88888.00 2009-10-22 20:37:14.875 295 12581.65 7.40 55133.12 88888.00 2009-10-22 20:37:15.000 295 12581.73 7.40 55133.15 88888.00 2009-10-22 20:37:15.125 295 12581.70 7.38 55133.15 88888.00 2009-10-22 20:37:15.250 295 12581.65 7.40 55133.12 88888.00 2009-10-22 20:37:15.375 295 12581.73 7.35 55133.10 88888.00 2009-10-22 20:37:15.500 295 12581.70 7.38 55133.10 88888.00 2009-10-22 20:37:15.625 295 12581.65 7.38 55133.12 88888.00 2009-10-22 20:37:15.750 295 12581.60 7.38 55133.12 88888.00 2009-10-22 20:37:15.875 295 12581.67 7.38 55133.12 88888.00 2009-10-22 20:37:16.000 295 12581.70 7.38 55133.10 88888.00 2009-10-22 20:37:16.125 295 12581.67 7.40 55133.10 88888.00 2009-10-22 20:37:16.250 295 12581.65 7.35 55133.10 88888.00 2009-10-22 20:37:16.375 295 12581.62 7.35 55133.10 88888.00 2009-10-22 20:37:16.500 295 12581.62 7.35 55133.10 88888.00 2009-10-22 20:37:16.625 295 12581.60 7.33 55133.12 88888.00 2009-10-22 20:37:16.750 295 12581.62 7.35 55133.12 88888.00 2009-10-22 20:37:16.875 295 12581.60 7.35 55133.10 88888.00 2009-10-22 20:37:17.000 295 12581.60 7.35 55133.10 88888.00 2009-10-22 20:37:17.125 295 12581.62 7.35 55133.15 88888.00 2009-10-22 20:37:17.250 295 12581.65 7.33 55133.15 88888.00 2009-10-22 20:37:17.375 295 12581.73 7.33 55133.12 88888.00 2009-10-22 20:37:17.500 295 12581.73 7.35 55133.12 88888.00 2009-10-22 20:37:17.625 295 12581.75 7.33 55133.12 88888.00 2009-10-22 20:37:17.750 295 12581.73 7.33 55133.12 88888.00 2009-10-22 20:37:17.875 295 12581.73 7.33 55133.12 88888.00 2009-10-22 20:37:18.000 295 12581.70 7.33 55133.10 88888.00 2009-10-22 20:37:18.125 295 12581.67 7.33 55133.12 88888.00 2009-10-22 20:37:18.250 295 12581.73 7.30 55133.10 88888.00 2009-10-22 20:37:18.375 295 12581.77 7.30 55133.10 88888.00 2009-10-22 20:37:18.500 295 12581.77 7.30 55133.10 88888.00 2009-10-22 20:37:18.625 295 12581.75 7.30 55133.10 88888.00 2009-10-22 20:37:18.750 295 12581.73 7.28 55133.07 88888.00 2009-10-22 20:37:18.875 295 12581.77 7.30 55133.07 88888.00 2009-10-22 20:37:19.000 295 12581.77 7.30 55133.10 88888.00 2009-10-22 20:37:19.125 295 12581.73 7.28 55133.10 88888.00 2009-10-22 20:37:19.250 295 12581.65 7.30 55133.10 88888.00 2009-10-22 20:37:19.375 295 12581.67 7.30 55133.10 88888.00 2009-10-22 20:37:19.500 295 12581.70 7.25 55133.12 88888.00 2009-10-22 20:37:19.625 295 12581.73 7.28 55133.10 88888.00 2009-10-22 20:37:19.750 295 12581.67 7.25 55133.07 88888.00 2009-10-22 20:37:19.875 295 12581.65 7.25 55133.07 88888.00 2009-10-22 20:37:20.000 295 12581.70 7.25 55133.12 88888.00 2009-10-22 20:37:20.125 295 12581.75 7.25 55133.12 88888.00 2009-10-22 20:37:20.250 295 12581.75 7.25 55133.10 88888.00 2009-10-22 20:37:20.375 295 12581.77 7.25 55133.10 88888.00 2009-10-22 20:37:20.500 295 12581.75 7.25 55133.10 88888.00 2009-10-22 20:37:20.625 295 12581.75 7.25 55133.12 88888.00 2009-10-22 20:37:20.750 295 12581.75 7.28 55133.10 88888.00 2009-10-22 20:37:20.875 295 12581.75 7.28 55133.10 88888.00 2009-10-22 20:37:21.000 295 12581.80 7.25 55133.10 88888.00 2009-10-22 20:37:21.125 295 12581.77 7.28 55133.10 88888.00 2009-10-22 20:37:21.250 295 12581.80 7.25 55133.10 88888.00 2009-10-22 20:37:21.375 295 12581.85 7.25 55133.10 88888.00 2009-10-22 20:37:21.500 295 12581.80 7.25 55133.07 88888.00 2009-10-22 20:37:21.625 295 12581.73 7.25 55133.07 88888.00 2009-10-22 20:37:21.750 295 12581.70 7.25 55133.07 88888.00 2009-10-22 20:37:21.875 295 12581.67 7.22 55133.07 88888.00 2009-10-22 20:37:22.000 295 12581.70 7.20 55133.07 88888.00 2009-10-22 20:37:22.125 295 12581.70 7.20 55133.10 88888.00 2009-10-22 20:37:22.250 295 12581.73 7.22 55133.12 88888.00 2009-10-22 20:37:22.375 295 12581.80 7.22 55133.12 88888.00 2009-10-22 20:37:22.500 295 12581.80 7.25 55133.10 88888.00 2009-10-22 20:37:22.625 295 12581.80 7.25 55133.12 88888.00 2009-10-22 20:37:22.750 295 12581.80 7.22 55133.12 88888.00 2009-10-22 20:37:22.875 295 12581.80 7.22 55133.10 88888.00 2009-10-22 20:37:23.000 295 12581.80 7.22 55133.07 88888.00 2009-10-22 20:37:23.125 295 12581.80 7.20 55133.12 88888.00 2009-10-22 20:37:23.250 295 12581.80 7.20 55133.07 88888.00 2009-10-22 20:37:23.375 295 12581.75 7.20 55133.07 88888.00 2009-10-22 20:37:23.500 295 12581.73 7.22 55133.07 88888.00 2009-10-22 20:37:23.625 295 12581.73 7.22 55133.07 88888.00 2009-10-22 20:37:23.750 295 12581.67 7.22 55133.07 88888.00 2009-10-22 20:37:23.875 295 12581.73 7.20 55133.10 88888.00 2009-10-22 20:37:24.000 295 12581.75 7.17 55133.10 88888.00 2009-10-22 20:37:24.125 295 12581.73 7.20 55133.12 88888.00 2009-10-22 20:37:24.250 295 12581.75 7.17 55133.10 88888.00 2009-10-22 20:37:24.375 295 12581.83 7.17 55133.07 88888.00 2009-10-22 20:37:24.500 295 12581.77 7.20 55133.05 88888.00 2009-10-22 20:37:24.625 295 12581.73 7.20 55133.07 88888.00 2009-10-22 20:37:24.750 295 12581.73 7.20 55133.10 88888.00 2009-10-22 20:37:24.875 295 12581.80 7.20 55133.12 88888.00 2009-10-22 20:37:25.000 295 12581.85 7.17 55133.12 88888.00 2009-10-22 20:37:25.125 295 12581.83 7.17 55133.10 88888.00 2009-10-22 20:37:25.250 295 12581.83 7.15 55133.10 88888.00 2009-10-22 20:37:25.375 295 12581.85 7.15 55133.10 88888.00 2009-10-22 20:37:25.500 295 12581.80 7.17 55133.07 88888.00 2009-10-22 20:37:25.625 295 12581.80 7.17 55133.05 88888.00 2009-10-22 20:37:25.750 295 12581.80 7.17 55133.07 88888.00 2009-10-22 20:37:25.875 295 12581.80 7.15 55133.05 88888.00 2009-10-22 20:37:26.000 295 12581.88 7.12 55133.05 88888.00 2009-10-22 20:37:26.125 295 12581.90 7.15 55133.07 88888.00 2009-10-22 20:37:26.250 295 12581.80 7.17 55133.10 88888.00 2009-10-22 20:37:26.375 295 12581.77 7.20 55133.10 88888.00 2009-10-22 20:37:26.500 295 12581.80 7.15 55133.10 88888.00 2009-10-22 20:37:26.625 295 12581.88 7.15 55133.07 88888.00 2009-10-22 20:37:26.750 295 12581.85 7.17 55133.10 88888.00 2009-10-22 20:37:26.875 295 12581.85 7.17 55133.10 88888.00 2009-10-22 20:37:27.000 295 12581.88 7.17 55133.07 88888.00 2009-10-22 20:37:27.125 295 12581.83 7.15 55133.07 88888.00 2009-10-22 20:37:27.250 295 12581.80 7.15 55133.07 88888.00 2009-10-22 20:37:27.375 295 12581.83 7.17 55133.10 88888.00 2009-10-22 20:37:27.500 295 12581.85 7.17 55133.10 88888.00 2009-10-22 20:37:27.625 295 12581.85 7.20 55133.10 88888.00 2009-10-22 20:37:27.750 295 12581.83 7.17 55133.10 88888.00 2009-10-22 20:37:27.875 295 12581.85 7.17 55133.07 88888.00 2009-10-22 20:37:28.000 295 12581.85 7.20 55133.10 88888.00 2009-10-22 20:37:28.125 295 12581.88 7.20 55133.10 88888.00 2009-10-22 20:37:28.250 295 12581.92 7.17 55133.10 88888.00 2009-10-22 20:37:28.375 295 12581.90 7.17 55133.05 88888.00 2009-10-22 20:37:28.500 295 12581.90 7.17 55133.05 88888.00 2009-10-22 20:37:28.625 295 12581.90 7.17 55133.05 88888.00 2009-10-22 20:37:28.750 295 12581.90 7.17 55133.05 88888.00 2009-10-22 20:37:28.875 295 12581.90 7.17 55133.05 88888.00 2009-10-22 20:37:29.000 295 12581.92 7.17 55133.05 88888.00 2009-10-22 20:37:29.125 295 12581.98 7.20 55133.07 88888.00 2009-10-22 20:37:29.250 295 12581.92 7.20 55133.10 88888.00 2009-10-22 20:37:29.375 295 12581.88 7.17 55133.07 88888.00 2009-10-22 20:37:29.500 295 12581.92 7.17 55133.05 88888.00 2009-10-22 20:37:29.625 295 12581.92 7.17 55133.05 88888.00 2009-10-22 20:37:29.750 295 12581.92 7.17 55133.07 88888.00 2009-10-22 20:37:29.875 295 12581.98 7.17 55133.07 88888.00 2009-10-22 20:37:30.000 295 12581.92 7.17 55133.05 88888.00 2009-10-22 20:37:30.125 295 12581.92 7.17 55133.05 88888.00 2009-10-22 20:37:30.250 295 12581.90 7.17 55133.05 88888.00 2009-10-22 20:37:30.375 295 12581.95 7.17 55133.05 88888.00 2009-10-22 20:37:30.500 295 12582.00 7.17 55133.05 88888.00 2009-10-22 20:37:30.625 295 12582.02 7.17 55133.07 88888.00 2009-10-22 20:37:30.750 295 12582.02 7.17 55133.05 88888.00 2009-10-22 20:37:30.875 295 12582.05 7.15 55133.07 88888.00 2009-10-22 20:37:31.000 295 12582.08 7.15 55133.07 88888.00 2009-10-22 20:37:31.125 295 12582.05 7.15 55133.07 88888.00 2009-10-22 20:37:31.250 295 12581.98 7.15 55133.07 88888.00 2009-10-22 20:37:31.375 295 12581.95 7.17 55133.10 88888.00 2009-10-22 20:37:31.500 295 12581.98 7.15 55133.10 88888.00 2009-10-22 20:37:31.625 295 12581.95 7.15 55133.10 88888.00 2009-10-22 20:37:31.750 295 12581.95 7.15 55133.05 88888.00 2009-10-22 20:37:31.875 295 12581.98 7.17 55133.07 88888.00 2009-10-22 20:37:32.000 295 12581.98 7.17 55133.12 88888.00 2009-10-22 20:37:32.125 295 12581.92 7.17 55133.15 88888.00 2009-10-22 20:37:32.250 295 12581.90 7.15 55133.15 88888.00 2009-10-22 20:37:32.375 295 12581.95 7.15 55133.18 88888.00 2009-10-22 20:37:32.500 295 12581.98 7.15 55133.12 88888.00 2009-10-22 20:37:32.625 295 12582.02 7.15 55133.10 88888.00 2009-10-22 20:37:32.750 295 12582.02 7.15 55133.10 88888.00 2009-10-22 20:37:32.875 295 12582.00 7.12 55133.15 88888.00 2009-10-22 20:37:33.000 295 12581.98 7.12 55133.10 88888.00 2009-10-22 20:37:33.125 295 12582.00 7.12 55133.12 88888.00 2009-10-22 20:37:33.250 295 12582.02 7.12 55133.10 88888.00 2009-10-22 20:37:33.375 295 12582.10 7.12 55133.07 88888.00 2009-10-22 20:37:33.500 295 12582.05 7.12 55133.10 88888.00 2009-10-22 20:37:33.625 295 12582.02 7.12 55133.10 88888.00 2009-10-22 20:37:33.750 295 12582.05 7.12 55133.12 88888.00 2009-10-22 20:37:33.875 295 12582.12 7.15 55133.12 88888.00 2009-10-22 20:37:34.000 295 12582.17 7.15 55133.12 88888.00 2009-10-22 20:37:34.125 295 12582.15 7.12 55133.12 88888.00 2009-10-22 20:37:34.250 295 12582.12 7.12 55133.15 88888.00 2009-10-22 20:37:34.375 295 12582.10 7.12 55133.12 88888.00 2009-10-22 20:37:34.500 295 12582.08 7.12 55133.10 88888.00 2009-10-22 20:37:34.625 295 12582.10 7.12 55133.10 88888.00 2009-10-22 20:37:34.750 295 12582.15 7.10 55133.10 88888.00 2009-10-22 20:37:34.875 295 12582.15 7.10 55133.10 88888.00 2009-10-22 20:37:35.000 295 12582.12 7.10 55133.10 88888.00 2009-10-22 20:37:35.125 295 12582.10 7.12 55133.10 88888.00 2009-10-22 20:37:35.250 295 12582.15 7.10 55133.15 88888.00 2009-10-22 20:37:35.375 295 12582.23 7.08 55133.15 88888.00 2009-10-22 20:37:35.500 295 12582.20 7.08 55133.15 88888.00 2009-10-22 20:37:35.625 295 12582.17 7.08 55133.15 88888.00 2009-10-22 20:37:35.750 295 12582.17 7.08 55133.12 88888.00 2009-10-22 20:37:35.875 295 12582.10 7.10 55133.12 88888.00 2009-10-22 20:37:36.000 295 12582.08 7.08 55133.10 88888.00 2009-10-22 20:37:36.125 295 12582.17 7.05 55133.15 88888.00 2009-10-22 20:37:36.250 295 12582.23 7.05 55133.15 88888.00 2009-10-22 20:37:36.375 295 12582.23 7.05 55133.12 88888.00 2009-10-22 20:37:36.500 295 12582.17 7.08 55133.12 88888.00 2009-10-22 20:37:36.625 295 12582.20 7.08 55133.12 88888.00 2009-10-22 20:37:36.750 295 12582.23 7.08 55133.12 88888.00 2009-10-22 20:37:36.875 295 12582.23 7.08 55133.15 88888.00 2009-10-22 20:37:37.000 295 12582.17 7.08 55133.12 88888.00 2009-10-22 20:37:37.125 295 12582.20 7.08 55133.10 88888.00 2009-10-22 20:37:37.250 295 12582.20 7.05 55133.12 88888.00 2009-10-22 20:37:37.375 295 12582.23 7.08 55133.12 88888.00 2009-10-22 20:37:37.500 295 12582.20 7.08 55133.15 88888.00 2009-10-22 20:37:37.625 295 12582.23 7.10 55133.12 88888.00 2009-10-22 20:37:37.750 295 12582.23 7.08 55133.12 88888.00 2009-10-22 20:37:37.875 295 12582.20 7.10 55133.12 88888.00 2009-10-22 20:37:38.000 295 12582.20 7.08 55133.15 88888.00 2009-10-22 20:37:38.125 295 12582.25 7.10 55133.15 88888.00 2009-10-22 20:37:38.250 295 12582.27 7.08 55133.15 88888.00 2009-10-22 20:37:38.375 295 12582.33 7.08 55133.12 88888.00 2009-10-22 20:37:38.500 295 12582.30 7.10 55133.10 88888.00 2009-10-22 20:37:38.625 295 12582.30 7.10 55133.10 88888.00 2009-10-22 20:37:38.750 295 12582.33 7.08 55133.10 88888.00 2009-10-22 20:37:38.875 295 12582.35 7.10 55133.12 88888.00 2009-10-22 20:37:39.000 295 12582.38 7.08 55133.07 88888.00 2009-10-22 20:37:39.125 295 12582.33 7.05 55133.10 88888.00 2009-10-22 20:37:39.250 295 12582.23 7.03 55133.10 88888.00 2009-10-22 20:37:39.375 295 12582.20 7.05 55133.07 88888.00 2009-10-22 20:37:39.500 295 12582.23 7.05 55133.10 88888.00 2009-10-22 20:37:39.625 295 12582.27 7.05 55133.10 88888.00 2009-10-22 20:37:39.750 295 12582.33 7.05 55133.10 88888.00 2009-10-22 20:37:39.875 295 12582.27 7.05 55133.07 88888.00 2009-10-22 20:37:40.000 295 12582.30 7.05 55133.07 88888.00 2009-10-22 20:37:40.125 295 12582.30 7.05 55133.10 88888.00 2009-10-22 20:37:40.250 295 12582.25 7.03 55133.07 88888.00 2009-10-22 20:37:40.375 295 12582.30 7.08 55133.12 88888.00 2009-10-22 20:37:40.500 295 12582.30 7.08 55133.10 88888.00 2009-10-22 20:37:40.625 295 12582.25 7.05 55133.07 88888.00 2009-10-22 20:37:40.750 295 12582.25 7.05 55133.10 88888.00 2009-10-22 20:37:40.875 295 12582.25 7.03 55133.07 88888.00 2009-10-22 20:37:41.000 295 12582.27 7.03 55133.07 88888.00 2009-10-22 20:37:41.125 295 12582.33 7.05 55133.10 88888.00 2009-10-22 20:37:41.250 295 12582.35 7.05 55133.12 88888.00 2009-10-22 20:37:41.375 295 12582.33 7.05 55133.10 88888.00 2009-10-22 20:37:41.500 295 12582.25 7.05 55133.10 88888.00 2009-10-22 20:37:41.625 295 12582.20 7.05 55133.15 88888.00 2009-10-22 20:37:41.750 295 12582.23 7.05 55133.12 88888.00 2009-10-22 20:37:41.875 295 12582.25 7.05 55133.12 88888.00 2009-10-22 20:37:42.000 295 12582.25 7.05 55133.12 88888.00 2009-10-22 20:37:42.125 295 12582.27 7.03 55133.15 88888.00 2009-10-22 20:37:42.250 295 12582.23 7.03 55133.15 88888.00 2009-10-22 20:37:42.375 295 12582.25 7.05 55133.15 88888.00 2009-10-22 20:37:42.500 295 12582.23 7.05 55133.15 88888.00 2009-10-22 20:37:42.625 295 12582.25 7.03 55133.15 88888.00 2009-10-22 20:37:42.750 295 12582.27 7.05 55133.10 88888.00 2009-10-22 20:37:42.875 295 12582.30 7.03 55133.12 88888.00 2009-10-22 20:37:43.000 295 12582.33 7.03 55133.12 88888.00 2009-10-22 20:37:43.125 295 12582.30 7.03 55133.15 88888.00 2009-10-22 20:37:43.250 295 12582.27 7.03 55133.12 88888.00 2009-10-22 20:37:43.375 295 12582.25 7.05 55133.15 88888.00 2009-10-22 20:37:43.500 295 12582.25 7.05 55133.15 88888.00 2009-10-22 20:37:43.625 295 12582.25 7.03 55133.15 88888.00 2009-10-22 20:37:43.750 295 12582.23 7.00 55133.12 88888.00 2009-10-22 20:37:43.875 295 12582.20 7.03 55133.15 88888.00 2009-10-22 20:37:44.000 295 12582.17 7.03 55133.15 88888.00 2009-10-22 20:37:44.125 295 12582.20 7.03 55133.18 88888.00 2009-10-22 20:37:44.250 295 12582.12 7.00 55133.15 88888.00 2009-10-22 20:37:44.375 295 12582.08 7.00 55133.15 88888.00 2009-10-22 20:37:44.500 295 12582.02 7.00 55133.18 88888.00 2009-10-22 20:37:44.625 295 12582.08 7.03 55133.18 88888.00 2009-10-22 20:37:44.750 295 12582.12 7.03 55133.18 88888.00 2009-10-22 20:37:44.875 295 12582.08 7.03 55133.18 88888.00 2009-10-22 20:37:45.000 295 12582.17 7.00 55133.12 88888.00 2009-10-22 20:37:45.125 295 12582.25 7.00 55133.12 88888.00 2009-10-22 20:37:45.250 295 12582.30 7.00 55133.12 88888.00 2009-10-22 20:37:45.375 295 12582.30 7.00 55133.12 88888.00 2009-10-22 20:37:45.500 295 12582.30 6.97 55133.10 88888.00 2009-10-22 20:37:45.625 295 12582.33 7.00 55133.12 88888.00 2009-10-22 20:37:45.750 295 12582.30 6.97 55133.15 88888.00 2009-10-22 20:37:45.875 295 12582.33 7.00 55133.12 88888.00 2009-10-22 20:37:46.000 295 12582.35 7.00 55133.12 88888.00 2009-10-22 20:37:46.125 295 12582.35 7.00 55133.15 88888.00 2009-10-22 20:37:46.250 295 12582.30 7.00 55133.18 88888.00 2009-10-22 20:37:46.375 295 12582.27 7.00 55133.18 88888.00 2009-10-22 20:37:46.500 295 12582.27 7.00 55133.18 88888.00 2009-10-22 20:37:46.625 295 12582.33 7.00 55133.15 88888.00 2009-10-22 20:37:46.750 295 12582.35 7.00 55133.15 88888.00 2009-10-22 20:37:46.875 295 12582.33 7.00 55133.12 88888.00 2009-10-22 20:37:47.000 295 12582.30 7.00 55133.12 88888.00 2009-10-22 20:37:47.125 295 12582.23 7.00 55133.12 88888.00 2009-10-22 20:37:47.250 295 12582.17 6.95 55133.18 88888.00 2009-10-22 20:37:47.375 295 12582.27 6.97 55133.18 88888.00 2009-10-22 20:37:47.500 295 12582.27 6.97 55133.18 88888.00 2009-10-22 20:37:47.625 295 12582.33 6.97 55133.18 88888.00 2009-10-22 20:37:47.750 295 12582.30 6.95 55133.18 88888.00 2009-10-22 20:37:47.875 295 12582.30 6.95 55133.18 88888.00 2009-10-22 20:37:48.000 295 12582.38 6.95 55133.15 88888.00 2009-10-22 20:37:48.125 295 12582.38 6.95 55133.15 88888.00 2009-10-22 20:37:48.250 295 12582.33 6.95 55133.18 88888.00 2009-10-22 20:37:48.375 295 12582.33 6.95 55133.18 88888.00 2009-10-22 20:37:48.500 295 12582.38 6.95 55133.15 88888.00 2009-10-22 20:37:48.625 295 12582.38 6.92 55133.15 88888.00 2009-10-22 20:37:48.750 295 12582.40 6.92 55133.18 88888.00 2009-10-22 20:37:48.875 295 12582.42 6.92 55133.15 88888.00 2009-10-22 20:37:49.000 295 12582.38 6.95 55133.18 88888.00 2009-10-22 20:37:49.125 295 12582.38 6.97 55133.20 88888.00 2009-10-22 20:37:49.250 295 12582.35 6.92 55133.20 88888.00 2009-10-22 20:37:49.375 295 12582.40 6.95 55133.18 88888.00 2009-10-22 20:37:49.500 295 12582.40 6.95 55133.18 88888.00 2009-10-22 20:37:49.625 295 12582.40 6.95 55133.18 88888.00 2009-10-22 20:37:49.750 295 12582.45 6.95 55133.18 88888.00 2009-10-22 20:37:49.875 295 12582.50 6.92 55133.20 88888.00 2009-10-22 20:37:50.000 295 12582.55 6.95 55133.18 88888.00 2009-10-22 20:37:50.125 295 12582.55 6.95 55133.18 88888.00 2009-10-22 20:37:50.250 295 12582.48 6.92 55133.20 88888.00 2009-10-22 20:37:50.375 295 12582.48 6.95 55133.20 88888.00 2009-10-22 20:37:50.500 295 12582.42 6.92 55133.18 88888.00 2009-10-22 20:37:50.625 295 12582.35 6.92 55133.20 88888.00 2009-10-22 20:37:50.750 295 12582.35 6.95 55133.22 88888.00 2009-10-22 20:37:50.875 295 12582.40 6.92 55133.22 88888.00 2009-10-22 20:37:51.000 295 12582.42 6.90 55133.18 88888.00 2009-10-22 20:37:51.125 295 12582.48 6.92 55133.18 88888.00 2009-10-22 20:37:51.250 295 12582.48 6.92 55133.18 88888.00 2009-10-22 20:37:51.375 295 12582.45 6.92 55133.18 88888.00 2009-10-22 20:37:51.500 295 12582.42 6.90 55133.20 88888.00 2009-10-22 20:37:51.625 295 12582.42 6.90 55133.20 88888.00 2009-10-22 20:37:51.750 295 12582.45 6.90 55133.20 88888.00 2009-10-22 20:37:51.875 295 12582.42 6.92 55133.20 88888.00 2009-10-22 20:37:52.000 295 12582.38 6.92 55133.22 88888.00 2009-10-22 20:37:52.125 295 12582.38 6.92 55133.22 88888.00 2009-10-22 20:37:52.250 295 12582.35 6.90 55133.18 88888.00 2009-10-22 20:37:52.375 295 12582.38 6.90 55133.18 88888.00 2009-10-22 20:37:52.500 295 12582.40 6.92 55133.18 88888.00 2009-10-22 20:37:52.625 295 12582.38 6.92 55133.20 88888.00 2009-10-22 20:37:52.750 295 12582.38 6.92 55133.18 88888.00 2009-10-22 20:37:52.875 295 12582.45 6.90 55133.18 88888.00 2009-10-22 20:37:53.000 295 12582.48 6.88 55133.20 88888.00 2009-10-22 20:37:53.125 295 12582.45 6.90 55133.22 88888.00 2009-10-22 20:37:53.250 295 12582.38 6.90 55133.22 88888.00 2009-10-22 20:37:53.375 295 12582.38 6.90 55133.22 88888.00 2009-10-22 20:37:53.500 295 12582.42 6.90 55133.20 88888.00 2009-10-22 20:37:53.625 295 12582.45 6.90 55133.20 88888.00 2009-10-22 20:37:53.750 295 12582.50 6.90 55133.20 88888.00 2009-10-22 20:37:53.875 295 12582.50 6.88 55133.20 88888.00 2009-10-22 20:37:54.000 295 12582.48 6.88 55133.20 88888.00 2009-10-22 20:37:54.125 295 12582.42 6.90 55133.22 88888.00 2009-10-22 20:37:54.250 295 12582.45 6.85 55133.22 88888.00 2009-10-22 20:37:54.375 295 12582.50 6.88 55133.20 88888.00 2009-10-22 20:37:54.500 295 12582.50 6.88 55133.18 88888.00 2009-10-22 20:37:54.625 295 12582.50 6.85 55133.20 88888.00 2009-10-22 20:37:54.750 295 12582.42 6.85 55133.18 88888.00 2009-10-22 20:37:54.875 295 12582.40 6.85 55133.18 88888.00 2009-10-22 20:37:55.000 295 12582.40 6.85 55133.18 88888.00 2009-10-22 20:37:55.125 295 12582.40 6.88 55133.20 88888.00 2009-10-22 20:37:55.250 295 12582.48 6.90 55133.20 88888.00 2009-10-22 20:37:55.375 295 12582.50 6.90 55133.22 88888.00 2009-10-22 20:37:55.500 295 12582.48 6.88 55133.20 88888.00 2009-10-22 20:37:55.625 295 12582.45 6.88 55133.20 88888.00 2009-10-22 20:37:55.750 295 12582.45 6.88 55133.20 88888.00 2009-10-22 20:37:55.875 295 12582.50 6.88 55133.18 88888.00 2009-10-22 20:37:56.000 295 12582.45 6.88 55133.15 88888.00 2009-10-22 20:37:56.125 295 12582.40 6.88 55133.18 88888.00 2009-10-22 20:37:56.250 295 12582.40 6.88 55133.18 88888.00 2009-10-22 20:37:56.375 295 12582.48 6.88 55133.18 88888.00 2009-10-22 20:37:56.500 295 12582.50 6.88 55133.18 88888.00 2009-10-22 20:37:56.625 295 12582.48 6.85 55133.18 88888.00 2009-10-22 20:37:56.750 295 12582.52 6.85 55133.15 88888.00 2009-10-22 20:37:56.875 295 12582.50 6.85 55133.20 88888.00 2009-10-22 20:37:57.000 295 12582.45 6.85 55133.18 88888.00 2009-10-22 20:37:57.125 295 12582.48 6.85 55133.18 88888.00 2009-10-22 20:37:57.250 295 12582.55 6.85 55133.18 88888.00 2009-10-22 20:37:57.375 295 12582.58 6.85 55133.20 88888.00 2009-10-22 20:37:57.500 295 12582.55 6.88 55133.20 88888.00 2009-10-22 20:37:57.625 295 12582.52 6.88 55133.20 88888.00 2009-10-22 20:37:57.750 295 12582.58 6.88 55133.15 88888.00 2009-10-22 20:37:57.875 295 12582.58 6.85 55133.18 88888.00 2009-10-22 20:37:58.000 295 12582.55 6.88 55133.18 88888.00 2009-10-22 20:37:58.125 295 12582.62 6.85 55133.18 88888.00 2009-10-22 20:37:58.250 295 12582.60 6.85 55133.18 88888.00 2009-10-22 20:37:58.375 295 12582.58 6.88 55133.18 88888.00 2009-10-22 20:37:58.500 295 12582.55 6.88 55133.18 88888.00 2009-10-22 20:37:58.625 295 12582.58 6.88 55133.18 88888.00 2009-10-22 20:37:58.750 295 12582.62 6.85 55133.18 88888.00 2009-10-22 20:37:58.875 295 12582.58 6.85 55133.18 88888.00 2009-10-22 20:37:59.000 295 12582.55 6.85 55133.20 88888.00 2009-10-22 20:37:59.125 295 12582.62 6.88 55133.20 88888.00 2009-10-22 20:37:59.250 295 12582.60 6.88 55133.18 88888.00 2009-10-22 20:37:59.375 295 12582.52 6.88 55133.20 88888.00 2009-10-22 20:37:59.500 295 12582.52 6.85 55133.20 88888.00 2009-10-22 20:37:59.625 295 12582.55 6.85 55133.18 88888.00 2009-10-22 20:37:59.750 295 12582.55 6.88 55133.12 88888.00 2009-10-22 20:37:59.875 295 12582.58 6.85 55133.12 88888.00 2009-10-22 20:38:00.000 295 12582.58 6.85 55133.18 88888.00 2009-10-22 20:38:00.125 295 12582.60 6.83 55133.15 88888.00 2009-10-22 20:38:00.250 295 12582.62 6.83 55133.15 88888.00 2009-10-22 20:38:00.375 295 12582.70 6.83 55133.15 88888.00 2009-10-22 20:38:00.500 295 12582.73 6.85 55133.15 88888.00 2009-10-22 20:38:00.625 295 12582.67 6.88 55133.15 88888.00 2009-10-22 20:38:00.750 295 12582.70 6.88 55133.18 88888.00 2009-10-22 20:38:00.875 295 12582.75 6.85 55133.18 88888.00 2009-10-22 20:38:01.000 295 12582.75 6.85 55133.12 88888.00 2009-10-22 20:38:01.125 295 12582.70 6.85 55133.18 88888.00 2009-10-22 20:38:01.250 295 12582.65 6.80 55133.20 88888.00 2009-10-22 20:38:01.375 295 12582.65 6.83 55133.18 88888.00 2009-10-22 20:38:01.500 295 12582.65 6.83 55133.15 88888.00 2009-10-22 20:38:01.625 295 12582.67 6.88 55133.18 88888.00 2009-10-22 20:38:01.750 295 12582.65 6.88 55133.18 88888.00 2009-10-22 20:38:01.875 295 12582.60 6.88 55133.18 88888.00 2009-10-22 20:38:02.000 295 12582.62 6.85 55133.18 88888.00 2009-10-22 20:38:02.125 295 12582.62 6.85 55133.18 88888.00 2009-10-22 20:38:02.250 295 12582.60 6.85 55133.20 88888.00 2009-10-22 20:38:02.375 295 12582.62 6.85 55133.20 88888.00 2009-10-22 20:38:02.500 295 12582.60 6.85 55133.18 88888.00 2009-10-22 20:38:02.625 295 12582.60 6.85 55133.15 88888.00 2009-10-22 20:38:02.750 295 12582.65 6.85 55133.18 88888.00 2009-10-22 20:38:02.875 295 12582.70 6.88 55133.18 88888.00 2009-10-22 20:38:03.000 295 12582.65 6.88 55133.20 88888.00 2009-10-22 20:38:03.125 295 12582.60 6.88 55133.20 88888.00 2009-10-22 20:38:03.250 295 12582.60 6.85 55133.18 88888.00 2009-10-22 20:38:03.375 295 12582.70 6.85 55133.15 88888.00 2009-10-22 20:38:03.500 295 12582.67 6.85 55133.12 88888.00 2009-10-22 20:38:03.625 295 12582.70 6.85 55133.12 88888.00 2009-10-22 20:38:03.750 295 12582.70 6.83 55133.12 88888.00 2009-10-22 20:38:03.875 295 12582.65 6.83 55133.12 88888.00 2009-10-22 20:38:04.000 295 12582.70 6.83 55133.12 88888.00 2009-10-22 20:38:04.125 295 12582.67 6.83 55133.15 88888.00 2009-10-22 20:38:04.250 295 12582.62 6.83 55133.15 88888.00 2009-10-22 20:38:04.375 295 12582.65 6.85 55133.15 88888.00 2009-10-22 20:38:04.500 295 12582.70 6.85 55133.15 88888.00 2009-10-22 20:38:04.625 295 12582.70 6.88 55133.15 88888.00 2009-10-22 20:38:04.750 295 12582.73 6.88 55133.15 88888.00 2009-10-22 20:38:04.875 295 12582.73 6.88 55133.15 88888.00 2009-10-22 20:38:05.000 295 12582.73 6.90 55133.15 88888.00 2009-10-22 20:38:05.125 295 12582.73 6.88 55133.18 88888.00 2009-10-22 20:38:05.250 295 12582.73 6.88 55133.15 88888.00 2009-10-22 20:38:05.375 295 12582.80 6.90 55133.15 88888.00 2009-10-22 20:38:05.500 295 12582.70 6.90 55133.15 88888.00 2009-10-22 20:38:05.625 295 12582.70 6.90 55133.12 88888.00 2009-10-22 20:38:05.750 295 12582.75 6.88 55133.12 88888.00 2009-10-22 20:38:05.875 295 12582.75 6.90 55133.15 88888.00 2009-10-22 20:38:06.000 295 12582.67 6.88 55133.12 88888.00 2009-10-22 20:38:06.125 295 12582.67 6.88 55133.12 88888.00 2009-10-22 20:38:06.250 295 12582.73 6.85 55133.12 88888.00 2009-10-22 20:38:06.375 295 12582.77 6.85 55133.12 88888.00 2009-10-22 20:38:06.500 295 12582.80 6.88 55133.12 88888.00 2009-10-22 20:38:06.625 295 12582.85 6.88 55133.12 88888.00 2009-10-22 20:38:06.750 295 12582.92 6.90 55133.10 88888.00 2009-10-22 20:38:06.875 295 12582.88 6.90 55133.12 88888.00 2009-10-22 20:38:07.000 295 12582.83 6.88 55133.10 88888.00 2009-10-22 20:38:07.125 295 12582.88 6.85 55133.12 88888.00 2009-10-22 20:38:07.250 295 12582.90 6.85 55133.12 88888.00 2009-10-22 20:38:07.375 295 12582.90 6.88 55133.15 88888.00 2009-10-22 20:38:07.500 295 12582.83 6.88 55133.18 88888.00 2009-10-22 20:38:07.625 295 12582.77 6.88 55133.15 88888.00 2009-10-22 20:38:07.750 295 12582.80 6.90 55133.12 88888.00 2009-10-22 20:38:07.875 295 12582.88 6.88 55133.15 88888.00 2009-10-22 20:38:08.000 295 12582.95 6.88 55133.12 88888.00 2009-10-22 20:38:08.125 295 12582.98 6.88 55133.15 88888.00 2009-10-22 20:38:08.250 295 12582.98 6.88 55133.18 88888.00 2009-10-22 20:38:08.375 295 12582.98 6.88 55133.18 88888.00 2009-10-22 20:38:08.500 295 12582.95 6.88 55133.18 88888.00 2009-10-22 20:38:08.625 295 12582.85 6.88 55133.18 88888.00 2009-10-22 20:38:08.750 295 12582.80 6.85 55133.15 88888.00 2009-10-22 20:38:08.875 295 12582.77 6.88 55133.15 88888.00 2009-10-22 20:38:09.000 295 12582.85 6.88 55133.15 88888.00 2009-10-22 20:38:09.125 295 12582.90 6.88 55133.12 88888.00 2009-10-22 20:38:09.250 295 12582.92 6.88 55133.15 88888.00 2009-10-22 20:38:09.375 295 12582.92 6.88 55133.15 88888.00 2009-10-22 20:38:09.500 295 12582.90 6.88 55133.10 88888.00 2009-10-22 20:38:09.625 295 12582.92 6.88 55133.12 88888.00 2009-10-22 20:38:09.750 295 12582.95 6.88 55133.12 88888.00 2009-10-22 20:38:09.875 295 12582.98 6.88 55133.12 88888.00 2009-10-22 20:38:10.000 295 12582.95 6.88 55133.10 88888.00 2009-10-22 20:38:10.125 295 12582.90 6.88 55133.12 88888.00 2009-10-22 20:38:10.250 295 12582.88 6.88 55133.10 88888.00 2009-10-22 20:38:10.375 295 12582.92 6.88 55133.10 88888.00 2009-10-22 20:38:10.500 295 12582.98 6.88 55133.07 88888.00 2009-10-22 20:38:10.625 295 12582.95 6.88 55133.07 88888.00 2009-10-22 20:38:10.750 295 12582.95 6.88 55133.12 88888.00 2009-10-22 20:38:10.875 295 12582.92 6.90 55133.10 88888.00 2009-10-22 20:38:11.000 295 12582.92 6.88 55133.07 88888.00 2009-10-22 20:38:11.125 295 12583.02 6.88 55133.07 88888.00 2009-10-22 20:38:11.250 295 12582.98 6.88 55133.10 88888.00 2009-10-22 20:38:11.375 295 12582.98 6.88 55133.10 88888.00 2009-10-22 20:38:11.500 295 12582.92 6.88 55133.10 88888.00 2009-10-22 20:38:11.625 295 12582.90 6.88 55133.10 88888.00 2009-10-22 20:38:11.750 295 12582.92 6.90 55133.07 88888.00 2009-10-22 20:38:11.875 295 12582.95 6.90 55133.10 88888.00 2009-10-22 20:38:12.000 295 12583.02 6.88 55133.07 88888.00 2009-10-22 20:38:12.125 295 12583.08 6.85 55133.07 88888.00 2009-10-22 20:38:12.250 295 12583.08 6.85 55133.07 88888.00 2009-10-22 20:38:12.375 295 12583.10 6.90 55133.07 88888.00 2009-10-22 20:38:12.500 295 12583.08 6.90 55133.07 88888.00 2009-10-22 20:38:12.625 295 12583.08 6.88 55133.10 88888.00 2009-10-22 20:38:12.750 295 12583.10 6.90 55133.07 88888.00 2009-10-22 20:38:12.875 295 12583.05 6.90 55133.07 88888.00 2009-10-22 20:38:13.000 295 12583.00 6.90 55133.05 88888.00 2009-10-22 20:38:13.125 295 12583.00 6.90 55133.07 88888.00 2009-10-22 20:38:13.250 295 12583.02 6.90 55133.10 88888.00 2009-10-22 20:38:13.375 295 12583.05 6.88 55133.10 88888.00 2009-10-22 20:38:13.500 295 12583.02 6.90 55133.05 88888.00 2009-10-22 20:38:13.625 295 12583.05 6.92 55133.05 88888.00 2009-10-22 20:38:13.750 295 12583.08 6.90 55133.07 88888.00 2009-10-22 20:38:13.875 295 12583.05 6.92 55133.05 88888.00 2009-10-22 20:38:14.000 295 12583.08 6.90 55133.05 88888.00 2009-10-22 20:38:14.125 295 12583.10 6.90 55133.07 88888.00 2009-10-22 20:38:14.250 295 12583.00 6.90 55133.03 88888.00 2009-10-22 20:38:14.375 295 12583.05 6.90 55133.03 88888.00 2009-10-22 20:38:14.500 295 12583.10 6.92 55133.03 88888.00 2009-10-22 20:38:14.625 295 12583.05 6.92 55133.07 88888.00 2009-10-22 20:38:14.750 295 12583.05 6.90 55133.05 88888.00 2009-10-22 20:38:14.875 295 12583.05 6.92 55133.05 88888.00 2009-10-22 20:38:15.000 295 12583.10 6.92 55133.05 88888.00 2009-10-22 20:38:15.125 295 12583.05 6.92 55133.07 88888.00 2009-10-22 20:38:15.250 295 12583.05 6.95 55133.07 88888.00 2009-10-22 20:38:15.375 295 12583.05 6.95 55133.05 88888.00 2009-10-22 20:38:15.500 295 12583.05 6.95 55133.05 88888.00 2009-10-22 20:38:15.625 295 12583.05 6.97 55133.05 88888.00 2009-10-22 20:38:15.750 295 12583.05 6.95 55133.05 88888.00 2009-10-22 20:38:15.875 295 12583.08 6.95 55133.03 88888.00 2009-10-22 20:38:16.000 295 12583.08 6.95 55133.05 88888.00 2009-10-22 20:38:16.125 295 12583.05 6.95 55133.05 88888.00 2009-10-22 20:38:16.250 295 12583.15 6.95 55133.03 88888.00 2009-10-22 20:38:16.375 295 12583.23 6.95 55133.05 88888.00 2009-10-22 20:38:16.500 295 12583.25 6.95 55133.05 88888.00 2009-10-22 20:38:16.625 295 12583.23 6.92 55133.05 88888.00 2009-10-22 20:38:16.750 295 12583.20 6.95 55133.03 88888.00 2009-10-22 20:38:16.875 295 12583.15 6.97 55133.03 88888.00 2009-10-22 20:38:17.000 295 12583.12 6.97 55133.00 88888.00 2009-10-22 20:38:17.125 295 12583.10 6.97 55133.03 88888.00 2009-10-22 20:38:17.250 295 12583.08 6.97 55133.05 88888.00 2009-10-22 20:38:17.375 295 12583.15 6.97 55133.05 88888.00 2009-10-22 20:38:17.500 295 12583.20 7.00 55133.03 88888.00 2009-10-22 20:38:17.625 295 12583.23 7.03 55133.00 88888.00 2009-10-22 20:38:17.750 295 12583.23 7.03 55132.97 88888.00 2009-10-22 20:38:17.875 295 12583.20 7.03 55133.00 88888.00 2009-10-22 20:38:18.000 295 12583.17 7.00 55133.03 88888.00 2009-10-22 20:38:18.125 295 12583.17 6.97 55133.00 88888.00 2009-10-22 20:38:18.250 295 12583.23 7.00 55133.00 88888.00 2009-10-22 20:38:18.375 295 12583.25 7.00 55133.00 88888.00 2009-10-22 20:38:18.500 295 12583.20 7.00 55133.03 88888.00 2009-10-22 20:38:18.625 295 12583.20 7.00 55133.05 88888.00 2009-10-22 20:38:18.750 295 12583.23 7.00 55133.05 88888.00 2009-10-22 20:38:18.875 295 12583.23 7.03 55133.05 88888.00 2009-10-22 20:38:19.000 295 12583.17 7.00 55133.05 88888.00 2009-10-22 20:38:19.125 295 12583.17 7.03 55133.03 88888.00 2009-10-22 20:38:19.250 295 12583.23 7.03 55133.03 88888.00 2009-10-22 20:38:19.375 295 12583.25 7.00 55133.03 88888.00 2009-10-22 20:38:19.500 295 12583.23 7.00 55133.03 88888.00 2009-10-22 20:38:19.625 295 12583.20 7.03 55133.05 88888.00 2009-10-22 20:38:19.750 295 12583.23 7.05 55133.05 88888.00 2009-10-22 20:38:19.875 295 12583.23 7.05 55133.03 88888.00 2009-10-22 20:38:20.000 295 12583.17 7.03 55133.00 88888.00 2009-10-22 20:38:20.125 295 12583.17 7.03 55133.03 88888.00 2009-10-22 20:38:20.250 295 12583.17 7.00 55133.05 88888.00 2009-10-22 20:38:20.375 295 12583.23 7.03 55133.07 88888.00 2009-10-22 20:38:20.500 295 12583.20 7.03 55133.07 88888.00 2009-10-22 20:38:20.625 295 12583.20 7.08 55133.05 88888.00 2009-10-22 20:38:20.750 295 12583.20 7.10 55133.03 88888.00 2009-10-22 20:38:20.875 295 12583.23 7.08 55133.00 88888.00 2009-10-22 20:38:21.000 295 12583.25 7.08 55133.00 88888.00 2009-10-22 20:38:21.125 295 12583.20 7.08 55133.00 88888.00 2009-10-22 20:38:21.250 295 12583.17 7.10 55133.00 88888.00 2009-10-22 20:38:21.375 295 12583.23 7.10 55133.00 88888.00 2009-10-22 20:38:21.500 295 12583.23 7.08 55133.00 88888.00 2009-10-22 20:38:21.625 295 12583.23 7.08 55132.97 88888.00 2009-10-22 20:38:21.750 295 12583.25 7.10 55133.00 88888.00 2009-10-22 20:38:21.875 295 12583.33 7.15 55133.00 88888.00 2009-10-22 20:38:22.000 295 12583.40 7.15 55132.97 88888.00 2009-10-22 20:38:22.125 295 12583.33 7.12 55133.00 88888.00 2009-10-22 20:38:22.250 295 12583.27 7.10 55133.03 88888.00 2009-10-22 20:38:22.375 295 12583.27 7.12 55133.00 88888.00 2009-10-22 20:38:22.500 295 12583.27 7.12 55132.97 88888.00 2009-10-22 20:38:22.625 295 12583.27 7.12 55132.97 88888.00 2009-10-22 20:38:22.750 295 12583.27 7.12 55132.97 88888.00 2009-10-22 20:38:22.875 295 12583.25 7.15 55133.00 88888.00 2009-10-22 20:38:23.000 295 12583.23 7.15 55132.97 88888.00 2009-10-22 20:38:23.125 295 12583.27 7.15 55132.97 88888.00 2009-10-22 20:38:23.250 295 12583.30 7.15 55132.97 88888.00 2009-10-22 20:38:23.375 295 12583.33 7.15 55132.95 88888.00 2009-10-22 20:38:23.500 295 12583.30 7.17 55132.95 88888.00 2009-10-22 20:38:23.625 295 12583.30 7.17 55132.97 88888.00 2009-10-22 20:38:23.750 295 12583.25 7.17 55132.97 88888.00 2009-10-22 20:38:23.875 295 12583.27 7.20 55132.95 88888.00 2009-10-22 20:38:24.000 295 12583.35 7.20 55132.95 88888.00 2009-10-22 20:38:24.125 295 12583.33 7.20 55132.97 88888.00 2009-10-22 20:38:24.250 295 12583.25 7.17 55132.95 88888.00 2009-10-22 20:38:24.375 295 12583.30 7.22 55132.93 88888.00 2009-10-22 20:38:24.500 295 12583.30 7.22 55132.93 88888.00 2009-10-22 20:38:24.625 295 12583.27 7.20 55132.95 88888.00 2009-10-22 20:38:24.750 295 12583.25 7.25 55132.95 88888.00 2009-10-22 20:38:24.875 295 12583.27 7.25 55132.93 88888.00 2009-10-22 20:38:25.000 295 12583.33 7.25 55132.90 88888.00 2009-10-22 20:38:25.125 295 12583.42 7.25 55132.93 88888.00 2009-10-22 20:38:25.250 295 12583.35 7.25 55132.95 88888.00 2009-10-22 20:38:25.375 295 12583.33 7.28 55132.95 88888.00 2009-10-22 20:38:25.500 295 12583.35 7.25 55132.97 88888.00 2009-10-22 20:38:25.625 295 12583.33 7.28 55132.95 88888.00 2009-10-22 20:38:25.750 295 12583.33 7.28 55132.95 88888.00 2009-10-22 20:38:25.875 295 12583.30 7.28 55132.93 88888.00 2009-10-22 20:38:26.000 295 12583.30 7.25 55132.95 88888.00 2009-10-22 20:38:26.125 295 12583.27 7.28 55132.95 88888.00 2009-10-22 20:38:26.250 295 12583.25 7.28 55132.97 88888.00 2009-10-22 20:38:26.375 295 12583.27 7.28 55132.95 88888.00 2009-10-22 20:38:26.500 295 12583.25 7.28 55132.95 88888.00 2009-10-22 20:38:26.625 295 12583.27 7.28 55132.97 88888.00 2009-10-22 20:38:26.750 295 12583.27 7.28 55132.97 88888.00 2009-10-22 20:38:26.875 295 12583.25 7.30 55132.97 88888.00 2009-10-22 20:38:27.000 295 12583.27 7.30 55132.95 88888.00 2009-10-22 20:38:27.125 295 12583.30 7.30 55132.93 88888.00 2009-10-22 20:38:27.250 295 12583.30 7.30 55132.93 88888.00 2009-10-22 20:38:27.375 295 12583.30 7.33 55132.93 88888.00 2009-10-22 20:38:27.500 295 12583.27 7.33 55132.93 88888.00 2009-10-22 20:38:27.625 295 12583.33 7.35 55132.90 88888.00 2009-10-22 20:38:27.750 295 12583.27 7.35 55132.93 88888.00 2009-10-22 20:38:27.875 295 12583.27 7.35 55132.95 88888.00 2009-10-22 20:38:28.000 295 12583.30 7.35 55132.95 88888.00 2009-10-22 20:38:28.125 295 12583.38 7.38 55132.95 88888.00 2009-10-22 20:38:28.250 295 12583.35 7.38 55132.93 88888.00 2009-10-22 20:38:28.375 295 12583.35 7.38 55132.95 88888.00 2009-10-22 20:38:28.500 295 12583.42 7.42 55132.97 88888.00 2009-10-22 20:38:28.625 295 12583.35 7.42 55132.97 88888.00 2009-10-22 20:38:28.750 295 12583.38 7.40 55132.97 88888.00 2009-10-22 20:38:28.875 295 12583.35 7.40 55132.95 88888.00 2009-10-22 20:38:29.000 295 12583.33 7.40 55132.93 88888.00 2009-10-22 20:38:29.125 295 12583.35 7.42 55132.95 88888.00 2009-10-22 20:38:29.250 295 12583.38 7.45 55132.93 88888.00 2009-10-22 20:38:29.375 295 12583.38 7.45 55132.93 88888.00 2009-10-22 20:38:29.500 295 12583.33 7.42 55132.93 88888.00 2009-10-22 20:38:29.625 295 12583.30 7.42 55132.95 88888.00 2009-10-22 20:38:29.750 295 12583.33 7.45 55132.95 88888.00 2009-10-22 20:38:29.875 295 12583.38 7.45 55132.95 88888.00 2009-10-22 20:38:30.000 295 12583.35 7.45 55132.95 88888.00 2009-10-22 20:38:30.125 295 12583.35 7.47 55132.95 88888.00 2009-10-22 20:38:30.250 295 12583.30 7.47 55132.93 88888.00 2009-10-22 20:38:30.375 295 12583.33 7.47 55132.90 88888.00 2009-10-22 20:38:30.500 295 12583.33 7.47 55132.90 88888.00 2009-10-22 20:38:30.625 295 12583.27 7.47 55132.93 88888.00 2009-10-22 20:38:30.750 295 12583.25 7.50 55132.95 88888.00 2009-10-22 20:38:30.875 295 12583.27 7.53 55132.95 88888.00 2009-10-22 20:38:31.000 295 12583.33 7.50 55132.93 88888.00 2009-10-22 20:38:31.125 295 12583.33 7.53 55132.93 88888.00 2009-10-22 20:38:31.250 295 12583.27 7.53 55132.95 88888.00 2009-10-22 20:38:31.375 295 12583.27 7.55 55132.93 88888.00 2009-10-22 20:38:31.500 295 12583.30 7.53 55132.93 88888.00 2009-10-22 20:38:31.625 295 12583.35 7.55 55132.95 88888.00 2009-10-22 20:38:31.750 295 12583.33 7.55 55132.93 88888.00 2009-10-22 20:38:31.875 295 12583.35 7.55 55132.90 88888.00 2009-10-22 20:38:32.000 295 12583.35 7.55 55132.90 88888.00 2009-10-22 20:38:32.125 295 12583.30 7.55 55132.93 88888.00 2009-10-22 20:38:32.250 295 12583.25 7.55 55132.95 88888.00 2009-10-22 20:38:32.375 295 12583.30 7.58 55132.90 88888.00 2009-10-22 20:38:32.500 295 12583.27 7.60 55132.93 88888.00 2009-10-22 20:38:32.625 295 12583.30 7.58 55132.93 88888.00 2009-10-22 20:38:32.750 295 12583.40 7.60 55132.93 88888.00 2009-10-22 20:38:32.875 295 12583.40 7.58 55132.95 88888.00 2009-10-22 20:38:33.000 295 12583.40 7.58 55132.95 88888.00 2009-10-22 20:38:33.125 295 12583.38 7.58 55132.97 88888.00 2009-10-22 20:38:33.250 295 12583.30 7.55 55132.93 88888.00 2009-10-22 20:38:33.375 295 12583.30 7.58 55132.93 88888.00 2009-10-22 20:38:33.500 295 12583.35 7.60 55132.93 88888.00 2009-10-22 20:38:33.625 295 12583.38 7.62 55132.93 88888.00 2009-10-22 20:38:33.750 295 12583.40 7.62 55132.93 88888.00 2009-10-22 20:38:33.875 295 12583.45 7.62 55132.90 88888.00 2009-10-22 20:38:34.000 295 12583.45 7.60 55132.90 88888.00 2009-10-22 20:38:34.125 295 12583.45 7.62 55132.93 88888.00 2009-10-22 20:38:34.250 295 12583.35 7.62 55132.93 88888.00 2009-10-22 20:38:34.375 295 12583.40 7.62 55132.90 88888.00 2009-10-22 20:38:34.500 295 12583.40 7.65 55132.90 88888.00 2009-10-22 20:38:34.625 295 12583.35 7.62 55132.90 88888.00 2009-10-22 20:38:34.750 295 12583.33 7.65 55132.93 88888.00 2009-10-22 20:38:34.875 295 12583.35 7.67 55132.95 88888.00 2009-10-22 20:38:35.000 295 12583.40 7.67 55132.93 88888.00 2009-10-22 20:38:35.125 295 12583.38 7.67 55132.95 88888.00 2009-10-22 20:38:35.250 295 12583.35 7.70 55132.93 88888.00 2009-10-22 20:38:35.375 295 12583.38 7.70 55132.93 88888.00 2009-10-22 20:38:35.500 295 12583.40 7.70 55132.93 88888.00 2009-10-22 20:38:35.625 295 12583.38 7.70 55132.90 88888.00 2009-10-22 20:38:35.750 295 12583.40 7.70 55132.90 88888.00 2009-10-22 20:38:35.875 295 12583.40 7.72 55132.90 88888.00 2009-10-22 20:38:36.000 295 12583.40 7.75 55132.93 88888.00 2009-10-22 20:38:36.125 295 12583.38 7.72 55132.95 88888.00 2009-10-22 20:38:36.250 295 12583.38 7.72 55132.97 88888.00 2009-10-22 20:38:36.375 295 12583.38 7.75 55132.95 88888.00 2009-10-22 20:38:36.500 295 12583.38 7.75 55132.97 88888.00 2009-10-22 20:38:36.625 295 12583.38 7.78 55132.95 88888.00 2009-10-22 20:38:36.750 295 12583.38 7.78 55132.95 88888.00 2009-10-22 20:38:36.875 295 12583.35 7.78 55132.97 88888.00 2009-10-22 20:38:37.000 295 12583.40 7.78 55132.93 88888.00 2009-10-22 20:38:37.125 295 12583.42 7.80 55132.93 88888.00 2009-10-22 20:38:37.250 295 12583.35 7.78 55132.93 88888.00 2009-10-22 20:38:37.375 295 12583.38 7.78 55132.93 88888.00 2009-10-22 20:38:37.500 295 12583.40 7.78 55132.95 88888.00 2009-10-22 20:38:37.625 295 12583.35 7.80 55132.93 88888.00 2009-10-22 20:38:37.750 295 12583.38 7.80 55132.93 88888.00 2009-10-22 20:38:37.875 295 12583.42 7.80 55132.95 88888.00 2009-10-22 20:38:38.000 295 12583.45 7.80 55132.95 88888.00 2009-10-22 20:38:38.125 295 12583.45 7.80 55132.95 88888.00 2009-10-22 20:38:38.250 295 12583.45 7.80 55132.97 88888.00 2009-10-22 20:38:38.375 295 12583.50 7.85 55132.97 88888.00 2009-10-22 20:38:38.500 295 12583.50 7.83 55132.95 88888.00 2009-10-22 20:38:38.625 295 12583.42 7.85 55132.93 88888.00 2009-10-22 20:38:38.750 295 12583.42 7.85 55132.93 88888.00 2009-10-22 20:38:38.875 295 12583.42 7.88 55132.95 88888.00 2009-10-22 20:38:39.000 295 12583.42 7.88 55132.97 88888.00 2009-10-22 20:38:39.125 295 12583.40 7.88 55133.00 88888.00 2009-10-22 20:38:39.250 295 12583.42 7.88 55132.97 88888.00 2009-10-22 20:38:39.375 295 12583.50 7.85 55132.95 88888.00 2009-10-22 20:38:39.500 295 12583.45 7.85 55132.93 88888.00 2009-10-22 20:38:39.625 295 12583.42 7.85 55132.93 88888.00 2009-10-22 20:38:39.750 295 12583.42 7.85 55132.93 88888.00 2009-10-22 20:38:39.875 295 12583.48 7.88 55132.95 88888.00 2009-10-22 20:38:40.000 295 12583.55 7.90 55132.93 88888.00 2009-10-22 20:38:40.125 295 12583.58 7.90 55132.97 88888.00 2009-10-22 20:38:40.250 295 12583.58 7.88 55133.03 88888.00 2009-10-22 20:38:40.375 295 12583.52 7.88 55133.00 88888.00 2009-10-22 20:38:40.500 295 12583.52 7.90 55132.97 88888.00 2009-10-22 20:38:40.625 295 12583.50 7.90 55132.95 88888.00 2009-10-22 20:38:40.750 295 12583.50 7.90 55132.95 88888.00 2009-10-22 20:38:40.875 295 12583.55 7.90 55132.97 88888.00 2009-10-22 20:38:41.000 295 12583.62 7.90 55133.00 88888.00 2009-10-22 20:38:41.125 295 12583.58 7.92 55133.03 88888.00 2009-10-22 20:38:41.250 295 12583.50 7.92 55133.03 88888.00 2009-10-22 20:38:41.375 295 12583.52 7.92 55133.00 88888.00 2009-10-22 20:38:41.500 295 12583.45 7.95 55133.03 88888.00 2009-10-22 20:38:41.625 295 12583.42 7.95 55132.97 88888.00 2009-10-22 20:38:41.750 295 12583.40 7.92 55132.95 88888.00 2009-10-22 20:38:41.875 295 12583.52 7.92 55132.97 88888.00 2009-10-22 20:38:42.000 295 12583.62 7.95 55132.97 88888.00 2009-10-22 20:38:42.125 295 12583.55 7.92 55133.00 88888.00 2009-10-22 20:38:42.250 295 12583.45 7.92 55133.03 88888.00 2009-10-22 20:38:42.375 295 12583.50 7.92 55133.03 88888.00 2009-10-22 20:38:42.500 295 12583.58 7.95 55133.00 88888.00 2009-10-22 20:38:42.625 295 12583.60 7.95 55133.00 88888.00 2009-10-22 20:38:42.750 295 12583.60 7.95 55133.00 88888.00 2009-10-22 20:38:42.875 295 12583.55 7.97 55132.97 88888.00 2009-10-22 20:38:43.000 295 12583.50 7.97 55132.97 88888.00 2009-10-22 20:38:43.125 295 12583.50 7.95 55133.00 88888.00 2009-10-22 20:38:43.250 295 12583.55 7.95 55132.97 88888.00 2009-10-22 20:38:43.375 295 12583.60 7.95 55133.00 88888.00 2009-10-22 20:38:43.500 295 12583.62 7.97 55133.00 88888.00 2009-10-22 20:38:43.625 295 12583.62 7.95 55133.00 88888.00 2009-10-22 20:38:43.750 295 12583.60 7.97 55132.97 88888.00 2009-10-22 20:38:43.875 295 12583.62 8.00 55132.97 88888.00 2009-10-22 20:38:44.000 295 12583.60 8.00 55132.95 88888.00 2009-10-22 20:38:44.125 295 12583.58 8.00 55132.97 88888.00 2009-10-22 20:38:44.250 295 12583.62 7.97 55132.97 88888.00 2009-10-22 20:38:44.375 295 12583.67 7.97 55132.97 88888.00 2009-10-22 20:38:44.500 295 12583.65 7.97 55133.03 88888.00 2009-10-22 20:38:44.625 295 12583.58 8.00 55133.00 88888.00 2009-10-22 20:38:44.750 295 12583.60 8.00 55133.03 88888.00 2009-10-22 20:38:44.875 295 12583.58 8.00 55133.03 88888.00 2009-10-22 20:38:45.000 295 12583.52 8.00 55133.03 88888.00 2009-10-22 20:38:45.125 295 12583.52 8.00 55133.05 88888.00 2009-10-22 20:38:45.250 295 12583.52 8.00 55133.03 88888.00 2009-10-22 20:38:45.375 295 12583.52 8.03 55133.00 88888.00 2009-10-22 20:38:45.500 295 12583.55 8.03 55133.03 88888.00 2009-10-22 20:38:45.625 295 12583.50 8.03 55133.03 88888.00 2009-10-22 20:38:45.750 295 12583.45 8.03 55133.03 88888.00 2009-10-22 20:38:45.875 295 12583.52 8.03 55133.05 88888.00 2009-10-22 20:38:46.000 295 12583.62 8.03 55133.00 88888.00 2009-10-22 20:38:46.125 295 12583.60 8.03 55133.00 88888.00 2009-10-22 20:38:46.250 295 12583.52 8.00 55133.00 88888.00 2009-10-22 20:38:46.375 295 12583.58 8.03 55133.03 88888.00 2009-10-22 20:38:46.500 295 12583.58 8.03 55133.03 88888.00 2009-10-22 20:38:46.625 295 12583.58 8.05 55133.03 88888.00 2009-10-22 20:38:46.750 295 12583.52 8.03 55133.03 88888.00 2009-10-22 20:38:46.875 295 12583.50 8.03 55133.03 88888.00 2009-10-22 20:38:47.000 295 12583.52 8.03 55133.03 88888.00 2009-10-22 20:38:47.125 295 12583.52 8.05 55133.05 88888.00 2009-10-22 20:38:47.250 295 12583.52 8.03 55133.03 88888.00 2009-10-22 20:38:47.375 295 12583.50 8.03 55133.03 88888.00 2009-10-22 20:38:47.500 295 12583.45 8.05 55133.03 88888.00 2009-10-22 20:38:47.625 295 12583.42 8.05 55133.03 88888.00 2009-10-22 20:38:47.750 295 12583.42 8.05 55133.03 88888.00 2009-10-22 20:38:47.875 295 12583.48 8.05 55133.05 88888.00 2009-10-22 20:38:48.000 295 12583.50 8.05 55133.03 88888.00 2009-10-22 20:38:48.125 295 12583.48 8.05 55133.00 88888.00 2009-10-22 20:38:48.250 295 12583.45 8.05 55133.03 88888.00 2009-10-22 20:38:48.375 295 12583.48 8.07 55133.03 88888.00 2009-10-22 20:38:48.500 295 12583.48 8.07 55133.03 88888.00 2009-10-22 20:38:48.625 295 12583.48 8.07 55133.03 88888.00 2009-10-22 20:38:48.750 295 12583.48 8.07 55133.03 88888.00 2009-10-22 20:38:48.875 295 12583.50 8.07 55133.00 88888.00 2009-10-22 20:38:49.000 295 12583.50 8.07 55132.97 88888.00 2009-10-22 20:38:49.125 295 12583.48 8.10 55133.03 88888.00 2009-10-22 20:38:49.250 295 12583.42 8.10 55133.05 88888.00 2009-10-22 20:38:49.375 295 12583.42 8.12 55133.03 88888.00 2009-10-22 20:38:49.500 295 12583.42 8.10 55133.03 88888.00 2009-10-22 20:38:49.625 295 12583.48 8.10 55133.03 88888.00 2009-10-22 20:38:49.750 295 12583.50 8.12 55133.07 88888.00 2009-10-22 20:38:49.875 295 12583.50 8.15 55133.07 88888.00 2009-10-22 20:38:50.000 295 12583.52 8.15 55133.03 88888.00 2009-10-22 20:38:50.125 295 12583.55 8.12 55133.03 88888.00 2009-10-22 20:38:50.250 295 12583.52 8.12 55133.03 88888.00 2009-10-22 20:38:50.375 295 12583.55 8.12 55133.03 88888.00 2009-10-22 20:38:50.500 295 12583.55 8.12 55133.05 88888.00 2009-10-22 20:38:50.625 295 12583.55 8.12 55133.03 88888.00 2009-10-22 20:38:50.750 295 12583.50 8.12 55133.03 88888.00 2009-10-22 20:38:50.875 295 12583.52 8.12 55133.03 88888.00 2009-10-22 20:38:51.000 295 12583.50 8.12 55133.03 88888.00 2009-10-22 20:38:51.125 295 12583.50 8.15 55133.03 88888.00 2009-10-22 20:38:51.250 295 12583.45 8.15 55133.03 88888.00 2009-10-22 20:38:51.375 295 12583.50 8.18 55133.03 88888.00 2009-10-22 20:38:51.500 295 12583.52 8.18 55133.05 88888.00 2009-10-22 20:38:51.625 295 12583.52 8.18 55133.07 88888.00 2009-10-22 20:38:51.750 295 12583.58 8.15 55133.05 88888.00 2009-10-22 20:38:51.875 295 12583.58 8.18 55133.00 88888.00 2009-10-22 20:38:52.000 295 12583.60 8.20 55133.00 88888.00 2009-10-22 20:38:52.125 295 12583.60 8.20 55133.03 88888.00 2009-10-22 20:38:52.250 295 12583.52 8.20 55133.03 88888.00 2009-10-22 20:38:52.375 295 12583.55 8.22 55133.03 88888.00 2009-10-22 20:38:52.500 295 12583.58 8.20 55133.05 88888.00 2009-10-22 20:38:52.625 295 12583.58 8.20 55133.07 88888.00 2009-10-22 20:38:52.750 295 12583.48 8.20 55133.05 88888.00 2009-10-22 20:38:52.875 295 12583.45 8.20 55133.05 88888.00 2009-10-22 20:38:53.000 295 12583.52 8.20 55133.05 88888.00 2009-10-22 20:38:53.125 295 12583.58 8.22 55133.07 88888.00 2009-10-22 20:38:53.250 295 12583.60 8.22 55133.07 88888.00 2009-10-22 20:38:53.375 295 12583.60 8.22 55133.05 88888.00 2009-10-22 20:38:53.500 295 12583.50 8.22 55133.07 88888.00 2009-10-22 20:38:53.625 295 12583.50 8.25 55133.07 88888.00 2009-10-22 20:38:53.750 295 12583.52 8.25 55133.07 88888.00 2009-10-22 20:38:53.875 295 12583.48 8.22 55133.07 88888.00 2009-10-22 20:38:54.000 295 12583.38 8.20 55133.07 88888.00 2009-10-22 20:38:54.125 295 12583.38 8.22 55133.07 88888.00 2009-10-22 20:38:54.250 295 12583.40 8.22 55133.07 88888.00 2009-10-22 20:38:54.375 295 12583.48 8.25 55133.05 88888.00 2009-10-22 20:38:54.500 295 12583.50 8.25 55133.05 88888.00 2009-10-22 20:38:54.625 295 12583.45 8.25 55133.05 88888.00 2009-10-22 20:38:54.750 295 12583.42 8.25 55133.07 88888.00 2009-10-22 20:38:54.875 295 12583.45 8.25 55133.10 88888.00 2009-10-22 20:38:55.000 295 12583.45 8.25 55133.12 88888.00 2009-10-22 20:38:55.125 295 12583.45 8.25 55133.10 88888.00 2009-10-22 20:38:55.250 295 12583.45 8.22 55133.10 88888.00 2009-10-22 20:38:55.375 295 12583.40 8.25 55133.10 88888.00 2009-10-22 20:38:55.500 295 12583.40 8.25 55133.10 88888.00 2009-10-22 20:38:55.625 295 12583.42 8.28 55133.10 88888.00 2009-10-22 20:38:55.750 295 12583.45 8.28 55133.10 88888.00 2009-10-22 20:38:55.875 295 12583.50 8.28 55133.07 88888.00 2009-10-22 20:38:56.000 295 12583.52 8.28 55133.05 88888.00 2009-10-22 20:38:56.125 295 12583.40 8.30 55133.05 88888.00 2009-10-22 20:38:56.250 295 12583.33 8.28 55133.10 88888.00 2009-10-22 20:38:56.375 295 12583.35 8.30 55133.10 88888.00 2009-10-22 20:38:56.500 295 12583.42 8.28 55133.07 88888.00 2009-10-22 20:38:56.625 295 12583.45 8.30 55133.07 88888.00 2009-10-22 20:38:56.750 295 12583.40 8.32 55133.07 88888.00 2009-10-22 20:38:56.875 295 12583.38 8.32 55133.10 88888.00 2009-10-22 20:38:57.000 295 12583.38 8.32 55133.07 88888.00 2009-10-22 20:38:57.125 295 12583.40 8.32 55133.10 88888.00 2009-10-22 20:38:57.250 295 12583.35 8.30 55133.12 88888.00 2009-10-22 20:38:57.375 295 12583.35 8.32 55133.12 88888.00 2009-10-22 20:38:57.500 295 12583.42 8.35 55133.12 88888.00 2009-10-22 20:38:57.625 295 12583.42 8.35 55133.12 88888.00 2009-10-22 20:38:57.750 295 12583.45 8.32 55133.10 88888.00 2009-10-22 20:38:57.875 295 12583.42 8.35 55133.10 88888.00 2009-10-22 20:38:58.000 295 12583.42 8.35 55133.12 88888.00 2009-10-22 20:38:58.125 295 12583.40 8.38 55133.12 88888.00 2009-10-22 20:38:58.250 295 12583.38 8.38 55133.12 88888.00 2009-10-22 20:38:58.375 295 12583.40 8.40 55133.10 88888.00 2009-10-22 20:38:58.500 295 12583.38 8.40 55133.12 88888.00 2009-10-22 20:38:58.625 295 12583.40 8.40 55133.12 88888.00 2009-10-22 20:38:58.750 295 12583.42 8.40 55133.12 88888.00 2009-10-22 20:38:58.875 295 12583.42 8.43 55133.10 88888.00 2009-10-22 20:38:59.000 295 12583.42 8.43 55133.12 88888.00 2009-10-22 20:38:59.125 295 12583.40 8.40 55133.15 88888.00 2009-10-22 20:38:59.250 295 12583.27 8.40 55133.15 88888.00 2009-10-22 20:38:59.375 295 12583.33 8.43 55133.12 88888.00 2009-10-22 20:38:59.500 295 12583.33 8.43 55133.15 88888.00 2009-10-22 20:38:59.625 295 12583.38 8.43 55133.12 88888.00 2009-10-22 20:38:59.750 295 12583.38 8.45 55133.12 88888.00 2009-10-22 20:38:59.875 295 12583.33 8.45 55133.10 88888.00 2009-10-22 20:39:00.000 295 12583.40 8.43 55133.10 88888.00 2009-10-22 20:39:00.125 295 12583.45 8.43 55133.12 88888.00 2009-10-22 20:39:00.250 295 12583.38 8.43 55133.12 88888.00 2009-10-22 20:39:00.375 295 12583.42 8.45 55133.12 88888.00 2009-10-22 20:39:00.500 295 12583.42 8.45 55133.12 88888.00 2009-10-22 20:39:00.625 295 12583.40 8.45 55133.12 88888.00 2009-10-22 20:39:00.750 295 12583.40 8.45 55133.15 88888.00 2009-10-22 20:39:00.875 295 12583.42 8.43 55133.15 88888.00 2009-10-22 20:39:01.000 295 12583.38 8.45 55133.15 88888.00 2009-10-22 20:39:01.125 295 12583.33 8.50 55133.15 88888.00 2009-10-22 20:39:01.250 295 12583.27 8.45 55133.18 88888.00 2009-10-22 20:39:01.375 295 12583.30 8.45 55133.18 88888.00 2009-10-22 20:39:01.500 295 12583.30 8.47 55133.18 88888.00 2009-10-22 20:39:01.625 295 12583.27 8.50 55133.18 88888.00 2009-10-22 20:39:01.750 295 12583.23 8.50 55133.15 88888.00 2009-10-22 20:39:01.875 295 12583.23 8.50 55133.20 88888.00 2009-10-22 20:39:02.000 295 12583.30 8.50 55133.25 88888.00 2009-10-22 20:39:02.125 295 12583.33 8.53 55133.22 88888.00 2009-10-22 20:39:02.250 295 12583.27 8.50 55133.22 88888.00 2009-10-22 20:39:02.375 295 12583.25 8.53 55133.20 88888.00 2009-10-22 20:39:02.500 295 12583.25 8.53 55133.18 88888.00 2009-10-22 20:39:02.625 295 12583.27 8.55 55133.20 88888.00 2009-10-22 20:39:02.750 295 12583.33 8.53 55133.20 88888.00 2009-10-22 20:39:02.875 295 12583.30 8.53 55133.22 88888.00 2009-10-22 20:39:03.000 295 12583.27 8.53 55133.25 88888.00 2009-10-22 20:39:03.125 295 12583.27 8.55 55133.25 88888.00 2009-10-22 20:39:03.250 295 12583.30 8.55 55133.22 88888.00 2009-10-22 20:39:03.375 295 12583.30 8.55 55133.22 88888.00 2009-10-22 20:39:03.500 295 12583.25 8.55 55133.22 88888.00 2009-10-22 20:39:03.625 295 12583.25 8.55 55133.22 88888.00 2009-10-22 20:39:03.750 295 12583.25 8.53 55133.22 88888.00 2009-10-22 20:39:03.875 295 12583.23 8.55 55133.22 88888.00 2009-10-22 20:39:04.000 295 12583.25 8.55 55133.25 88888.00 2009-10-22 20:39:04.125 295 12583.25 8.55 55133.22 88888.00 2009-10-22 20:39:04.250 295 12583.20 8.55 55133.22 88888.00 2009-10-22 20:39:04.375 295 12583.17 8.57 55133.20 88888.00 2009-10-22 20:39:04.500 295 12583.20 8.60 55133.20 88888.00 2009-10-22 20:39:04.625 295 12583.25 8.57 55133.22 88888.00 2009-10-22 20:39:04.750 295 12583.23 8.57 55133.22 88888.00 2009-10-22 20:39:04.875 295 12583.27 8.57 55133.20 88888.00 2009-10-22 20:39:05.000 295 12583.35 8.57 55133.22 88888.00 2009-10-22 20:39:05.125 295 12583.33 8.60 55133.25 88888.00 2009-10-22 20:39:05.250 295 12583.30 8.57 55133.25 88888.00 2009-10-22 20:39:05.375 295 12583.27 8.57 55133.25 88888.00 2009-10-22 20:39:05.500 295 12583.20 8.57 55133.22 88888.00 2009-10-22 20:39:05.625 295 12583.23 8.57 55133.25 88888.00 2009-10-22 20:39:05.750 295 12583.25 8.60 55133.25 88888.00 2009-10-22 20:39:05.875 295 12583.27 8.57 55133.25 88888.00 2009-10-22 20:39:06.000 295 12583.23 8.60 55133.22 88888.00 2009-10-22 20:39:06.125 295 12583.25 8.62 55133.22 88888.00 2009-10-22 20:39:06.250 295 12583.30 8.60 55133.25 88888.00 2009-10-22 20:39:06.375 295 12583.30 8.60 55133.25 88888.00 2009-10-22 20:39:06.500 295 12583.30 8.62 55133.25 88888.00 2009-10-22 20:39:06.625 295 12583.30 8.62 55133.25 88888.00 2009-10-22 20:39:06.750 295 12583.30 8.62 55133.25 88888.00 2009-10-22 20:39:06.875 295 12583.35 8.60 55133.25 88888.00 2009-10-22 20:39:07.000 295 12583.33 8.62 55133.25 88888.00 2009-10-22 20:39:07.125 295 12583.27 8.62 55133.25 88888.00 2009-10-22 20:39:07.250 295 12583.20 8.62 55133.25 88888.00 2009-10-22 20:39:07.375 295 12583.17 8.65 55133.28 88888.00 2009-10-22 20:39:07.500 295 12583.15 8.68 55133.30 88888.00 2009-10-22 20:39:07.625 295 12583.20 8.65 55133.28 88888.00 2009-10-22 20:39:07.750 295 12583.20 8.65 55133.28 88888.00 2009-10-22 20:39:07.875 295 12583.23 8.62 55133.28 88888.00 2009-10-22 20:39:08.000 295 12583.23 8.62 55133.28 88888.00 2009-10-22 20:39:08.125 295 12583.17 8.60 55133.28 88888.00 2009-10-22 20:39:08.250 295 12583.15 8.60 55133.30 88888.00 2009-10-22 20:39:08.375 295 12583.12 8.62 55133.28 88888.00 2009-10-22 20:39:08.500 295 12583.12 8.62 55133.28 88888.00 2009-10-22 20:39:08.625 295 12583.08 8.62 55133.28 88888.00 2009-10-22 20:39:08.750 295 12583.10 8.62 55133.32 88888.00 2009-10-22 20:39:08.875 295 12583.12 8.65 55133.32 88888.00 2009-10-22 20:39:09.000 295 12583.17 8.65 55133.30 88888.00 2009-10-22 20:39:09.125 295 12583.17 8.62 55133.30 88888.00 2009-10-22 20:39:09.250 295 12583.15 8.65 55133.28 88888.00 2009-10-22 20:39:09.375 295 12583.15 8.65 55133.28 88888.00 2009-10-22 20:39:09.500 295 12583.10 8.68 55133.25 88888.00 2009-10-22 20:39:09.625 295 12583.10 8.68 55133.30 88888.00 2009-10-22 20:39:09.750 295 12583.12 8.68 55133.28 88888.00 2009-10-22 20:39:09.875 295 12583.12 8.68 55133.28 88888.00 2009-10-22 20:39:10.000 295 12583.10 8.68 55133.30 88888.00 2009-10-22 20:39:10.125 295 12583.10 8.70 55133.30 88888.00 2009-10-22 20:39:10.250 295 12583.10 8.70 55133.32 88888.00 2009-10-22 20:39:10.375 295 12583.10 8.70 55133.30 88888.00 2009-10-22 20:39:10.500 295 12583.12 8.68 55133.32 88888.00 2009-10-22 20:39:10.625 295 12583.08 8.70 55133.32 88888.00 2009-10-22 20:39:10.750 295 12583.10 8.72 55133.35 88888.00 2009-10-22 20:39:10.875 295 12583.08 8.70 55133.35 88888.00 2009-10-22 20:39:11.000 295 12583.08 8.70 55133.32 88888.00 2009-10-22 20:39:11.125 295 12583.10 8.70 55133.32 88888.00 2009-10-22 20:39:11.250 295 12583.02 8.70 55133.32 88888.00 2009-10-22 20:39:11.375 295 12582.98 8.72 55133.32 88888.00 2009-10-22 20:39:11.500 295 12583.00 8.72 55133.35 88888.00 2009-10-22 20:39:11.625 295 12583.00 8.72 55133.38 88888.00 2009-10-22 20:39:11.750 295 12583.05 8.72 55133.38 88888.00 2009-10-22 20:39:11.875 295 12583.10 8.75 55133.35 88888.00 2009-10-22 20:39:12.000 295 12583.08 8.72 55133.35 88888.00 2009-10-22 20:39:12.125 295 12583.00 8.72 55133.40 88888.00 2009-10-22 20:39:12.250 295 12582.92 8.72 55133.40 88888.00 2009-10-22 20:39:12.375 295 12583.00 8.75 55133.38 88888.00 2009-10-22 20:39:12.500 295 12582.95 8.78 55133.40 88888.00 2009-10-22 20:39:12.625 295 12582.92 8.75 55133.38 88888.00 2009-10-22 20:39:12.750 295 12582.95 8.75 55133.35 88888.00 2009-10-22 20:39:12.875 295 12582.95 8.75 55133.38 88888.00 2009-10-22 20:39:13.000 295 12582.92 8.72 55133.38 88888.00 2009-10-22 20:39:13.125 295 12582.92 8.72 55133.40 88888.00 2009-10-22 20:39:13.250 295 12582.90 8.72 55133.40 88888.00 2009-10-22 20:39:13.375 295 12582.98 8.72 55133.40 88888.00 2009-10-22 20:39:13.500 295 12583.02 8.75 55133.40 88888.00 2009-10-22 20:39:13.625 295 12583.00 8.75 55133.40 88888.00 2009-10-22 20:39:13.750 295 12582.98 8.75 55133.40 88888.00 2009-10-22 20:39:13.875 295 12582.92 8.75 55133.43 88888.00 2009-10-22 20:39:14.000 295 12582.95 8.75 55133.43 88888.00 2009-10-22 20:39:14.125 295 12582.95 8.78 55133.43 88888.00 2009-10-22 20:39:14.250 295 12582.90 8.75 55133.40 88888.00 2009-10-22 20:39:14.375 295 12582.90 8.75 55133.38 88888.00 2009-10-22 20:39:14.500 295 12582.95 8.75 55133.35 88888.00 2009-10-22 20:39:14.625 295 12582.92 8.78 55133.40 88888.00 2009-10-22 20:39:14.750 295 12582.90 8.78 55133.45 88888.00 2009-10-22 20:39:14.875 295 12582.90 8.78 55133.45 88888.00 2009-10-22 20:39:15.000 295 12582.90 8.78 55133.40 88888.00 2009-10-22 20:39:15.125 295 12582.90 8.80 55133.43 88888.00 2009-10-22 20:39:15.250 295 12582.92 8.80 55133.43 88888.00 2009-10-22 20:39:15.375 295 12583.00 8.78 55133.43 88888.00 2009-10-22 20:39:15.500 295 12582.92 8.78 55133.45 88888.00 2009-10-22 20:39:15.625 295 12582.88 8.80 55133.47 88888.00 2009-10-22 20:39:15.750 295 12582.90 8.78 55133.45 88888.00 2009-10-22 20:39:15.875 295 12582.90 8.80 55133.45 88888.00 2009-10-22 20:39:16.000 295 12582.83 8.80 55133.45 88888.00 2009-10-22 20:39:16.125 295 12582.88 8.82 55133.50 88888.00 2009-10-22 20:39:16.250 295 12582.83 8.80 55133.50 88888.00 2009-10-22 20:39:16.375 295 12582.83 8.82 55133.47 88888.00 2009-10-22 20:39:16.500 295 12582.83 8.82 55133.47 88888.00 2009-10-22 20:39:16.625 295 12582.83 8.82 55133.47 88888.00 2009-10-22 20:39:16.750 295 12582.83 8.82 55133.53 88888.00 2009-10-22 20:39:16.875 295 12582.85 8.82 55133.53 88888.00 2009-10-22 20:39:17.000 295 12582.80 8.82 55133.50 88888.00 2009-10-22 20:39:17.125 295 12582.75 8.80 55133.50 88888.00 2009-10-22 20:39:17.250 295 12582.80 8.80 55133.50 88888.00 2009-10-22 20:39:17.375 295 12582.83 8.80 55133.50 88888.00 2009-10-22 20:39:17.500 295 12582.80 8.82 55133.50 88888.00 2009-10-22 20:39:17.625 295 12582.80 8.85 55133.50 88888.00 2009-10-22 20:39:17.750 295 12582.75 8.82 55133.50 88888.00 2009-10-22 20:39:17.875 295 12582.75 8.85 55133.47 88888.00 2009-10-22 20:39:18.000 295 12582.75 8.82 55133.50 88888.00 2009-10-22 20:39:18.125 295 12582.75 8.85 55133.50 88888.00 2009-10-22 20:39:18.250 295 12582.75 8.85 55133.50 88888.00 2009-10-22 20:39:18.375 295 12582.77 8.88 55133.50 88888.00 2009-10-22 20:39:18.500 295 12582.73 8.88 55133.50 88888.00 2009-10-22 20:39:18.625 295 12582.73 8.88 55133.50 88888.00 2009-10-22 20:39:18.750 295 12582.77 8.85 55133.53 88888.00 2009-10-22 20:39:18.875 295 12582.75 8.85 55133.53 88888.00 2009-10-22 20:39:19.000 295 12582.75 8.85 55133.53 88888.00 2009-10-22 20:39:19.125 295 12582.77 8.88 55133.53 88888.00 2009-10-22 20:39:19.250 295 12582.75 8.85 55133.53 88888.00 2009-10-22 20:39:19.375 295 12582.80 8.85 55133.50 88888.00 2009-10-22 20:39:19.500 295 12582.73 8.88 55133.47 88888.00 2009-10-22 20:39:19.625 295 12582.77 8.85 55133.50 88888.00 2009-10-22 20:39:19.750 295 12582.75 8.85 55133.50 88888.00 2009-10-22 20:39:19.875 295 12582.65 8.88 55133.53 88888.00 2009-10-22 20:39:20.000 295 12582.60 8.90 55133.50 88888.00 2009-10-22 20:39:20.125 295 12582.65 8.90 55133.55 88888.00 2009-10-22 20:39:20.250 295 12582.70 8.90 55133.53 88888.00 2009-10-22 20:39:20.375 295 12582.67 8.90 55133.50 88888.00 2009-10-22 20:39:20.500 295 12582.73 8.88 55133.53 88888.00 2009-10-22 20:39:20.625 295 12582.77 8.88 55133.55 88888.00 2009-10-22 20:39:20.750 295 12582.77 8.90 55133.57 88888.00 2009-10-22 20:39:20.875 295 12582.75 8.90 55133.57 88888.00 2009-10-22 20:39:21.000 295 12582.77 8.90 55133.53 88888.00 2009-10-22 20:39:21.125 295 12582.80 8.90 55133.55 88888.00 2009-10-22 20:39:21.250 295 12582.77 8.93 55133.55 88888.00 2009-10-22 20:39:21.375 295 12582.77 8.93 55133.55 88888.00 2009-10-22 20:39:21.500 295 12582.80 8.95 55133.55 88888.00 2009-10-22 20:39:21.625 295 12582.80 8.93 55133.55 88888.00 2009-10-22 20:39:21.750 295 12582.77 8.93 55133.55 88888.00 2009-10-22 20:39:21.875 295 12582.73 8.95 55133.55 88888.00 2009-10-22 20:39:22.000 295 12582.73 8.95 55133.55 88888.00 2009-10-22 20:39:22.125 295 12582.73 8.93 55133.57 88888.00 2009-10-22 20:39:22.250 295 12582.70 8.95 55133.57 88888.00 2009-10-22 20:39:22.375 295 12582.67 8.97 55133.57 88888.00 2009-10-22 20:39:22.500 295 12582.67 8.95 55133.60 88888.00 2009-10-22 20:39:22.625 295 12582.65 8.95 55133.62 88888.00 2009-10-22 20:39:22.750 295 12582.62 8.95 55133.60 88888.00 2009-10-22 20:39:22.875 295 12582.62 8.95 55133.62 88888.00 2009-10-22 20:39:23.000 295 12582.65 8.95 55133.60 88888.00 2009-10-22 20:39:23.125 295 12582.65 8.93 55133.60 88888.00 2009-10-22 20:39:23.250 295 12582.62 8.95 55133.60 88888.00 2009-10-22 20:39:23.375 295 12582.62 8.95 55133.57 88888.00 2009-10-22 20:39:23.500 295 12582.62 8.95 55133.57 88888.00 2009-10-22 20:39:23.625 295 12582.65 8.97 55133.60 88888.00 2009-10-22 20:39:23.750 295 12582.62 8.97 55133.60 88888.00 2009-10-22 20:39:23.875 295 12582.62 8.95 55133.60 88888.00 2009-10-22 20:39:24.000 295 12582.62 8.95 55133.60 88888.00 2009-10-22 20:39:24.125 295 12582.58 8.97 55133.60 88888.00 2009-10-22 20:39:24.250 295 12582.55 8.97 55133.60 88888.00 2009-10-22 20:39:24.375 295 12582.65 8.97 55133.60 88888.00 2009-10-22 20:39:24.500 295 12582.67 8.95 55133.60 88888.00 2009-10-22 20:39:24.625 295 12582.62 9.03 55133.60 88888.00 2009-10-22 20:39:24.750 295 12582.62 9.03 55133.60 88888.00 2009-10-22 20:39:24.875 295 12582.62 9.03 55133.60 88888.00 2009-10-22 20:39:25.000 295 12582.65 9.03 55133.60 88888.00 2009-10-22 20:39:25.125 295 12582.65 9.03 55133.62 88888.00 2009-10-22 20:39:25.250 295 12582.62 9.03 55133.62 88888.00 2009-10-22 20:39:25.375 295 12582.58 9.03 55133.62 88888.00 2009-10-22 20:39:25.500 295 12582.50 9.05 55133.62 88888.00 2009-10-22 20:39:25.625 295 12582.50 9.05 55133.62 88888.00 2009-10-22 20:39:25.750 295 12582.52 9.07 55133.62 88888.00 2009-10-22 20:39:25.875 295 12582.52 9.07 55133.62 88888.00 2009-10-22 20:39:26.000 295 12582.52 9.07 55133.65 88888.00 2009-10-22 20:39:26.125 295 12582.52 9.10 55133.60 88888.00 2009-10-22 20:39:26.250 295 12582.48 9.10 55133.65 88888.00 2009-10-22 20:39:26.375 295 12582.48 9.10 55133.65 88888.00 2009-10-22 20:39:26.500 295 12582.48 9.07 55133.65 88888.00 2009-10-22 20:39:26.625 295 12582.48 9.07 55133.65 88888.00 2009-10-22 20:39:26.750 295 12582.48 9.07 55133.65 88888.00 2009-10-22 20:39:26.875 295 12582.48 9.07 55133.68 88888.00 2009-10-22 20:39:27.000 295 12582.50 9.07 55133.68 88888.00 2009-10-22 20:39:27.125 295 12582.50 9.10 55133.65 88888.00 2009-10-22 20:39:27.250 295 12582.42 9.10 55133.68 88888.00 2009-10-22 20:39:27.375 295 12582.45 9.07 55133.68 88888.00 2009-10-22 20:39:27.500 295 12582.48 9.12 55133.70 88888.00 2009-10-22 20:39:27.625 295 12582.42 9.15 55133.70 88888.00 2009-10-22 20:39:27.750 295 12582.38 9.12 55133.68 88888.00 2009-10-22 20:39:27.875 295 12582.38 9.12 55133.70 88888.00 2009-10-22 20:39:28.000 295 12582.42 9.12 55133.68 88888.00 2009-10-22 20:39:28.125 295 12582.45 9.15 55133.70 88888.00 2009-10-22 20:39:28.250 295 12582.45 9.12 55133.68 88888.00 2009-10-22 20:39:28.375 295 12582.45 9.15 55133.65 88888.00 2009-10-22 20:39:28.500 295 12582.48 9.15 55133.68 88888.00 2009-10-22 20:39:28.625 295 12582.52 9.18 55133.75 88888.00 2009-10-22 20:39:28.750 295 12582.50 9.20 55133.70 88888.00 2009-10-22 20:39:28.875 295 12582.48 9.20 55133.68 88888.00 2009-10-22 20:39:29.000 295 12582.42 9.20 55133.68 88888.00 2009-10-22 20:39:29.125 295 12582.42 9.18 55133.65 88888.00 2009-10-22 20:39:29.250 295 12582.50 9.18 55133.68 88888.00 2009-10-22 20:39:29.375 295 12582.52 9.18 55133.68 88888.00 2009-10-22 20:39:29.500 295 12582.50 9.18 55133.70 88888.00 2009-10-22 20:39:29.625 295 12582.45 9.20 55133.72 88888.00 2009-10-22 20:39:29.750 295 12582.42 9.18 55133.72 88888.00 2009-10-22 20:39:29.875 295 12582.40 9.20 55133.72 88888.00 2009-10-22 20:39:30.000 295 12582.42 9.20 55133.70 88888.00 2009-10-22 20:39:30.125 295 12582.40 9.20 55133.72 88888.00 2009-10-22 20:39:30.250 295 12582.38 9.20 55133.72 88888.00 2009-10-22 20:39:30.375 295 12582.40 9.22 55133.72 88888.00 2009-10-22 20:39:30.500 295 12582.40 9.20 55133.72 88888.00 2009-10-22 20:39:30.625 295 12582.45 9.22 55133.70 88888.00 2009-10-22 20:39:30.750 295 12582.48 9.22 55133.72 88888.00 2009-10-22 20:39:30.875 295 12582.50 9.20 55133.72 88888.00 2009-10-22 20:39:31.000 295 12582.45 9.22 55133.72 88888.00 2009-10-22 20:39:31.125 295 12582.40 9.25 55133.75 88888.00 2009-10-22 20:39:31.250 295 12582.38 9.25 55133.78 88888.00 2009-10-22 20:39:31.375 295 12582.40 9.25 55133.78 88888.00 2009-10-22 20:39:31.500 295 12582.45 9.25 55133.78 88888.00 2009-10-22 20:39:31.625 295 12582.45 9.25 55133.75 88888.00 2009-10-22 20:39:31.750 295 12582.42 9.22 55133.75 88888.00 2009-10-22 20:39:31.875 295 12582.42 9.25 55133.75 88888.00 2009-10-22 20:39:32.000 295 12582.40 9.22 55133.75 88888.00 2009-10-22 20:39:32.125 295 12582.40 9.25 55133.75 88888.00 2009-10-22 20:39:32.250 295 12582.38 9.22 55133.72 88888.00 2009-10-22 20:39:32.375 295 12582.45 9.28 55133.78 88888.00 2009-10-22 20:39:32.500 295 12582.42 9.30 55133.78 88888.00 2009-10-22 20:39:32.625 295 12582.42 9.28 55133.75 88888.00 2009-10-22 20:39:32.750 295 12582.40 9.28 55133.72 88888.00 2009-10-22 20:39:32.875 295 12582.33 9.30 55133.70 88888.00 2009-10-22 20:39:33.000 295 12582.33 9.30 55133.70 88888.00 2009-10-22 20:39:33.125 295 12582.33 9.32 55133.70 88888.00 2009-10-22 20:39:33.250 295 12582.25 9.30 55133.78 88888.00 2009-10-22 20:39:33.375 295 12582.33 9.32 55133.75 88888.00 2009-10-22 20:39:33.500 295 12582.35 9.30 55133.72 88888.00 2009-10-22 20:39:33.625 295 12582.35 9.30 55133.72 88888.00 2009-10-22 20:39:33.750 295 12582.33 9.32 55133.75 88888.00 2009-10-22 20:39:33.875 295 12582.27 9.32 55133.78 88888.00 2009-10-22 20:39:34.000 295 12582.30 9.30 55133.78 88888.00 2009-10-22 20:39:34.125 295 12582.33 9.32 55133.75 88888.00 2009-10-22 20:39:34.250 295 12582.25 9.32 55133.78 88888.00 2009-10-22 20:39:34.375 295 12582.23 9.35 55133.80 88888.00 2009-10-22 20:39:34.500 295 12582.25 9.35 55133.78 88888.00 2009-10-22 20:39:34.625 295 12582.30 9.35 55133.78 88888.00 2009-10-22 20:39:34.750 295 12582.33 9.35 55133.78 88888.00 2009-10-22 20:39:34.875 295 12582.38 9.38 55133.78 88888.00 2009-10-22 20:39:35.000 295 12582.40 9.35 55133.75 88888.00 2009-10-22 20:39:35.125 295 12582.30 9.38 55133.78 88888.00 2009-10-22 20:39:35.250 295 12582.30 9.38 55133.80 88888.00 2009-10-22 20:39:35.375 295 12582.38 9.40 55133.82 88888.00 2009-10-22 20:39:35.500 295 12582.40 9.43 55133.82 88888.00 2009-10-22 20:39:35.625 295 12582.35 9.40 55133.78 88888.00 2009-10-22 20:39:35.750 295 12582.35 9.43 55133.78 88888.00 2009-10-22 20:39:35.875 295 12582.35 9.43 55133.78 88888.00 2009-10-22 20:39:36.000 295 12582.35 9.43 55133.80 88888.00 2009-10-22 20:39:36.125 295 12582.30 9.43 55133.82 88888.00 2009-10-22 20:39:36.250 295 12582.27 9.43 55133.80 88888.00 2009-10-22 20:39:36.375 295 12582.33 9.43 55133.80 88888.00 2009-10-22 20:39:36.500 295 12582.35 9.43 55133.80 88888.00 2009-10-22 20:39:36.625 295 12582.38 9.45 55133.82 88888.00 2009-10-22 20:39:36.750 295 12582.35 9.45 55133.80 88888.00 2009-10-22 20:39:36.875 295 12582.33 9.47 55133.85 88888.00 2009-10-22 20:39:37.000 295 12582.38 9.43 55133.85 88888.00 2009-10-22 20:39:37.125 295 12582.35 9.45 55133.82 88888.00 2009-10-22 20:39:37.250 295 12582.30 9.43 55133.82 88888.00 2009-10-22 20:39:37.375 295 12582.27 9.45 55133.80 88888.00 2009-10-22 20:39:37.500 295 12582.23 9.45 55133.80 88888.00 2009-10-22 20:39:37.625 295 12582.23 9.45 55133.82 88888.00 2009-10-22 20:39:37.750 295 12582.30 9.45 55133.85 88888.00 2009-10-22 20:39:37.875 295 12582.33 9.47 55133.82 88888.00 2009-10-22 20:39:38.000 295 12582.27 9.47 55133.80 88888.00 2009-10-22 20:39:38.125 295 12582.33 9.47 55133.85 88888.00 2009-10-22 20:39:38.250 295 12582.30 9.45 55133.85 88888.00 2009-10-22 20:39:38.375 295 12582.33 9.50 55133.85 88888.00 2009-10-22 20:39:38.500 295 12582.35 9.50 55133.85 88888.00 2009-10-22 20:39:38.625 295 12582.40 9.50 55133.82 88888.00 2009-10-22 20:39:38.750 295 12582.35 9.50 55133.82 88888.00 2009-10-22 20:39:38.875 295 12582.33 9.50 55133.80 88888.00 2009-10-22 20:39:39.000 295 12582.38 9.50 55133.82 88888.00 2009-10-22 20:39:39.125 295 12582.33 9.50 55133.82 88888.00 2009-10-22 20:39:39.250 295 12582.30 9.53 55133.82 88888.00 2009-10-22 20:39:39.375 295 12582.30 9.53 55133.85 88888.00 2009-10-22 20:39:39.500 295 12582.33 9.50 55133.80 88888.00 2009-10-22 20:39:39.625 295 12582.35 9.50 55133.82 88888.00 2009-10-22 20:39:39.750 295 12582.35 9.53 55133.82 88888.00 2009-10-22 20:39:39.875 295 12582.38 9.53 55133.82 88888.00 2009-10-22 20:39:40.000 295 12582.42 9.50 55133.80 88888.00 2009-10-22 20:39:40.125 295 12582.40 9.53 55133.80 88888.00 2009-10-22 20:39:40.250 295 12582.27 9.53 55133.82 88888.00 2009-10-22 20:39:40.375 295 12582.35 9.57 55133.90 88888.00 2009-10-22 20:39:40.500 295 12582.42 9.55 55133.88 88888.00 2009-10-22 20:39:40.625 295 12582.42 9.55 55133.85 88888.00 2009-10-22 20:39:40.750 295 12582.38 9.55 55133.85 88888.00 2009-10-22 20:39:40.875 295 12582.40 9.55 55133.85 88888.00 2009-10-22 20:39:41.000 295 12582.38 9.57 55133.85 88888.00 2009-10-22 20:39:41.125 295 12582.40 9.57 55133.82 88888.00 2009-10-22 20:39:41.250 295 12582.33 9.55 55133.85 88888.00 2009-10-22 20:39:41.375 295 12582.30 9.57 55133.82 88888.00 2009-10-22 20:39:41.500 295 12582.30 9.57 55133.85 88888.00 2009-10-22 20:39:41.625 295 12582.33 9.57 55133.85 88888.00 2009-10-22 20:39:41.750 295 12582.33 9.57 55133.85 88888.00 2009-10-22 20:39:41.875 295 12582.33 9.57 55133.85 88888.00 2009-10-22 20:39:42.000 295 12582.33 9.55 55133.85 88888.00 2009-10-22 20:39:42.125 295 12582.30 9.57 55133.85 88888.00 2009-10-22 20:39:42.250 295 12582.35 9.55 55133.82 88888.00 2009-10-22 20:39:42.375 295 12582.35 9.55 55133.82 88888.00 2009-10-22 20:39:42.500 295 12582.33 9.57 55133.85 88888.00 2009-10-22 20:39:42.625 295 12582.40 9.60 55133.85 88888.00 2009-10-22 20:39:42.750 295 12582.40 9.60 55133.90 88888.00 2009-10-22 20:39:42.875 295 12582.35 9.60 55133.85 88888.00 2009-10-22 20:39:43.000 295 12582.33 9.60 55133.85 88888.00 2009-10-22 20:39:43.125 295 12582.33 9.57 55133.88 88888.00 2009-10-22 20:39:43.250 295 12582.30 9.60 55133.85 88888.00 2009-10-22 20:39:43.375 295 12582.38 9.62 55133.85 88888.00 2009-10-22 20:39:43.500 295 12582.40 9.62 55133.85 88888.00 2009-10-22 20:39:43.625 295 12582.40 9.62 55133.85 88888.00 2009-10-22 20:39:43.750 295 12582.40 9.62 55133.82 88888.00 2009-10-22 20:39:43.875 295 12582.38 9.65 55133.85 88888.00 2009-10-22 20:39:44.000 295 12582.27 9.65 55133.85 88888.00 2009-10-22 20:39:44.125 295 12582.25 9.65 55133.88 88888.00 2009-10-22 20:39:44.250 295 12582.23 9.65 55133.93 88888.00 2009-10-22 20:39:44.375 295 12582.30 9.65 55133.95 88888.00 2009-10-22 20:39:44.500 295 12582.33 9.68 55133.93 88888.00 2009-10-22 20:39:44.625 295 12582.35 9.68 55133.90 88888.00 2009-10-22 20:39:44.750 295 12582.35 9.65 55133.88 88888.00 2009-10-22 20:39:44.875 295 12582.38 9.65 55133.90 88888.00 2009-10-22 20:39:45.000 295 12582.38 9.65 55133.90 88888.00 2009-10-22 20:39:45.125 295 12582.27 9.68 55133.90 88888.00 2009-10-22 20:39:45.250 295 12582.20 9.68 55133.88 88888.00 2009-10-22 20:39:45.375 295 12582.20 9.68 55133.85 88888.00 2009-10-22 20:39:45.500 295 12582.23 9.68 55133.85 88888.00 2009-10-22 20:39:45.625 295 12582.23 9.70 55133.88 88888.00 2009-10-22 20:39:45.750 295 12582.25 9.70 55133.88 88888.00 2009-10-22 20:39:45.875 295 12582.25 9.70 55133.90 88888.00 2009-10-22 20:39:46.000 295 12582.23 9.70 55133.90 88888.00 2009-10-22 20:39:46.125 295 12582.23 9.72 55133.90 88888.00 2009-10-22 20:39:46.250 295 12582.23 9.70 55133.90 88888.00 2009-10-22 20:39:46.375 295 12582.30 9.70 55133.90 88888.00 2009-10-22 20:39:46.500 295 12582.25 9.70 55133.93 88888.00 2009-10-22 20:39:46.625 295 12582.25 9.72 55133.93 88888.00 2009-10-22 20:39:46.750 295 12582.25 9.72 55133.95 88888.00 2009-10-22 20:39:46.875 295 12582.25 9.70 55133.95 88888.00 2009-10-22 20:39:47.000 295 12582.27 9.70 55133.90 88888.00 2009-10-22 20:39:47.125 295 12582.20 9.72 55133.95 88888.00 2009-10-22 20:39:47.250 295 12582.15 9.72 55133.95 88888.00 2009-10-22 20:39:47.375 295 12582.15 9.70 55133.95 88888.00 2009-10-22 20:39:47.500 295 12582.12 9.72 55133.97 88888.00 2009-10-22 20:39:47.625 295 12582.12 9.75 55133.95 88888.00 2009-10-22 20:39:47.750 295 12582.12 9.75 55133.95 88888.00 2009-10-22 20:39:47.875 295 12582.12 9.75 55133.93 88888.00 2009-10-22 20:39:48.000 295 12582.17 9.75 55133.90 88888.00 2009-10-22 20:39:48.125 295 12582.20 9.75 55133.93 88888.00 2009-10-22 20:39:48.250 295 12582.20 9.72 55133.95 88888.00 2009-10-22 20:39:48.375 295 12582.27 9.72 55133.97 88888.00 2009-10-22 20:39:48.500 295 12582.27 9.75 55133.95 88888.00 2009-10-22 20:39:48.625 295 12582.17 9.75 55133.95 88888.00 2009-10-22 20:39:48.750 295 12582.15 9.75 55133.95 88888.00 2009-10-22 20:39:48.875 295 12582.20 9.75 55133.97 88888.00 2009-10-22 20:39:49.000 295 12582.25 9.78 55134.00 88888.00 2009-10-22 20:39:49.125 295 12582.23 9.80 55134.00 88888.00 2009-10-22 20:39:49.250 295 12582.20 9.78 55134.00 88888.00 2009-10-22 20:39:49.375 295 12582.25 9.80 55134.00 88888.00 2009-10-22 20:39:49.500 295 12582.23 9.82 55134.00 88888.00 2009-10-22 20:39:49.625 295 12582.17 9.80 55133.97 88888.00 2009-10-22 20:39:49.750 295 12582.17 9.78 55133.97 88888.00 2009-10-22 20:39:49.875 295 12582.17 9.78 55133.97 88888.00 2009-10-22 20:39:50.000 295 12582.17 9.78 55134.00 88888.00 2009-10-22 20:39:50.125 295 12582.15 9.78 55134.03 88888.00 2009-10-22 20:39:50.250 295 12582.12 9.78 55134.00 88888.00 2009-10-22 20:39:50.375 295 12582.17 9.80 55133.97 88888.00 2009-10-22 20:39:50.500 295 12582.12 9.78 55133.95 88888.00 2009-10-22 20:39:50.625 295 12582.10 9.80 55133.97 88888.00 2009-10-22 20:39:50.750 295 12582.10 9.80 55134.00 88888.00 2009-10-22 20:39:50.875 295 12582.15 9.78 55134.00 88888.00 2009-10-22 20:39:51.000 295 12582.15 9.78 55133.97 88888.00 2009-10-22 20:39:51.125 295 12582.23 9.80 55133.95 88888.00 2009-10-22 20:39:51.250 295 12582.23 9.80 55133.95 88888.00 2009-10-22 20:39:51.375 295 12582.25 9.82 55134.00 88888.00 2009-10-22 20:39:51.500 295 12582.15 9.82 55134.00 88888.00 2009-10-22 20:39:51.625 295 12582.10 9.80 55133.97 88888.00 2009-10-22 20:39:51.750 295 12582.12 9.82 55133.95 88888.00 2009-10-22 20:39:51.875 295 12582.12 9.82 55133.95 88888.00 2009-10-22 20:39:52.000 295 12582.15 9.82 55133.95 88888.00 2009-10-22 20:39:52.125 295 12582.17 9.85 55133.95 88888.00 2009-10-22 20:39:52.250 295 12582.08 9.82 55133.95 88888.00 2009-10-22 20:39:52.375 295 12582.15 9.85 55133.97 88888.00 2009-10-22 20:39:52.500 295 12582.12 9.88 55134.00 88888.00 2009-10-22 20:39:52.625 295 12582.10 9.88 55134.00 88888.00 2009-10-22 20:39:52.750 295 12582.17 9.85 55133.97 88888.00 2009-10-22 20:39:52.875 295 12582.17 9.85 55134.00 88888.00 2009-10-22 20:39:53.000 295 12582.12 9.88 55134.03 88888.00 2009-10-22 20:39:53.125 295 12582.08 9.85 55134.03 88888.00 2009-10-22 20:39:53.250 295 12582.05 9.88 55134.00 88888.00 2009-10-22 20:39:53.375 295 12582.05 9.88 55134.00 88888.00 2009-10-22 20:39:53.500 295 12582.00 9.88 55133.97 88888.00 2009-10-22 20:39:53.625 295 12581.98 9.88 55134.03 88888.00 2009-10-22 20:39:53.750 295 12582.02 9.88 55134.05 88888.00 2009-10-22 20:39:53.875 295 12582.05 9.90 55134.00 88888.00 2009-10-22 20:39:54.000 295 12582.08 9.90 55134.00 88888.00 2009-10-22 20:39:54.125 295 12582.05 9.88 55134.05 88888.00 2009-10-22 20:39:54.250 295 12582.02 9.88 55134.05 88888.00 2009-10-22 20:39:54.375 295 12582.00 9.88 55134.05 88888.00 2009-10-22 20:39:54.500 295 12581.98 9.93 55134.03 88888.00 2009-10-22 20:39:54.625 295 12582.00 9.93 55134.00 88888.00 2009-10-22 20:39:54.750 295 12582.02 9.90 55133.97 88888.00 2009-10-22 20:39:54.875 295 12582.05 9.90 55133.97 88888.00 2009-10-22 20:39:55.000 295 12582.02 9.90 55134.00 88888.00 2009-10-22 20:39:55.125 295 12582.02 9.93 55134.03 88888.00 2009-10-22 20:39:55.250 295 12582.00 9.93 55134.05 88888.00 2009-10-22 20:39:55.375 295 12582.00 9.90 55133.97 88888.00 2009-10-22 20:39:55.500 295 12582.00 9.90 55134.00 88888.00 2009-10-22 20:39:55.625 295 12582.02 9.90 55134.03 88888.00 2009-10-22 20:39:55.750 295 12581.95 9.93 55134.03 88888.00 2009-10-22 20:39:55.875 295 12581.92 9.93 55134.00 88888.00 2009-10-22 20:39:56.000 295 12581.98 9.90 55133.97 88888.00 2009-10-22 20:39:56.125 295 12582.02 9.93 55134.03 88888.00 2009-10-22 20:39:56.250 295 12581.98 9.95 55134.03 88888.00 2009-10-22 20:39:56.375 295 12582.02 9.95 55134.00 88888.00 2009-10-22 20:39:56.500 295 12582.05 9.93 55134.00 88888.00 2009-10-22 20:39:56.625 295 12582.02 9.93 55134.03 88888.00 2009-10-22 20:39:56.750 295 12581.95 9.95 55134.05 88888.00 2009-10-22 20:39:56.875 295 12581.95 9.93 55134.07 88888.00 2009-10-22 20:39:57.000 295 12581.95 9.93 55134.03 88888.00 2009-10-22 20:39:57.125 295 12581.98 9.93 55134.03 88888.00 2009-10-22 20:39:57.250 295 12581.88 9.95 55134.03 88888.00 2009-10-22 20:39:57.375 295 12581.98 9.97 55134.07 88888.00 2009-10-22 20:39:57.500 295 12581.95 10.00 55134.03 88888.00 2009-10-22 20:39:57.625 295 12581.95 9.97 55134.00 88888.00 2009-10-22 20:39:57.750 295 12581.98 9.95 55134.03 88888.00 2009-10-22 20:39:57.875 295 12581.98 9.95 55134.05 88888.00 2009-10-22 20:39:58.000 295 12581.92 9.97 55134.07 88888.00 2009-10-22 20:39:58.125 295 12581.90 9.97 55134.07 88888.00 2009-10-22 20:39:58.250 295 12581.83 9.95 55134.05 88888.00 2009-10-22 20:39:58.375 295 12581.85 10.00 55134.05 88888.00 2009-10-22 20:39:58.500 295 12581.95 10.03 55134.07 88888.00 2009-10-22 20:39:58.625 295 12581.95 9.97 55134.05 88888.00 2009-10-22 20:39:58.750 295 12581.95 9.97 55134.07 88888.00 2009-10-22 20:39:58.875 295 12581.90 9.97 55134.07 88888.00 2009-10-22 20:39:59.000 295 12581.90 9.97 55134.07 88888.00 2009-10-22 20:39:59.125 295 12581.92 9.97 55134.05 88888.00 2009-10-22 20:39:59.250 295 12581.85 9.97 55134.07 88888.00 2009-10-22 20:39:59.375 295 12581.88 9.97 55134.05 88888.00 2009-10-22 20:39:59.500 295 12581.90 9.97 55134.05 88888.00 2009-10-22 20:39:59.625 295 12581.83 9.97 55134.07 88888.00 2009-10-22 20:39:59.750 295 12581.85 10.00 55134.07 88888.00 2009-10-22 20:39:59.875 295 12581.92 9.97 55134.07 88888.00 2009-10-22 20:40:00.000 295 12581.92 9.97 55134.05 88888.00 2009-10-22 20:40:00.125 295 12581.88 10.00 55134.05 88888.00 2009-10-22 20:40:00.250 295 12581.83 9.97 55134.07 88888.00 2009-10-22 20:40:00.375 295 12581.85 10.00 55134.07 88888.00 2009-10-22 20:40:00.500 295 12581.83 10.00 55134.05 88888.00 2009-10-22 20:40:00.625 295 12581.80 10.00 55134.05 88888.00 2009-10-22 20:40:00.750 295 12581.75 9.97 55134.05 88888.00 2009-10-22 20:40:00.875 295 12581.73 9.97 55134.05 88888.00 2009-10-22 20:40:01.000 295 12581.75 9.97 55134.07 88888.00 2009-10-22 20:40:01.125 295 12581.80 10.00 55134.07 88888.00 2009-10-22 20:40:01.250 295 12581.88 10.00 55134.07 88888.00 2009-10-22 20:40:01.375 295 12581.90 10.00 55134.05 88888.00 2009-10-22 20:40:01.500 295 12581.90 9.97 55134.05 88888.00 2009-10-22 20:40:01.625 295 12581.92 9.97 55134.05 88888.00 2009-10-22 20:40:01.750 295 12581.90 9.97 55134.10 88888.00 2009-10-22 20:40:01.875 295 12581.88 9.97 55134.12 88888.00 2009-10-22 20:40:02.000 295 12581.92 9.97 55134.10 88888.00 2009-10-22 20:40:02.125 295 12582.02 9.97 55134.10 88888.00 2009-10-22 20:40:02.250 295 12582.02 9.97 55134.15 88888.00 2009-10-22 20:40:02.375 295 12581.90 10.00 55134.15 88888.00 2009-10-22 20:40:02.500 295 12581.88 9.97 55134.15 88888.00 2009-10-22 20:40:02.625 295 12581.92 10.00 55134.15 88888.00 2009-10-22 20:40:02.750 295 12581.92 10.00 55134.15 88888.00 2009-10-22 20:40:02.875 295 12581.90 10.03 55134.15 88888.00 2009-10-22 20:40:03.000 295 12581.85 10.00 55134.12 88888.00 2009-10-22 20:40:03.125 295 12581.85 10.00 55134.15 88888.00 2009-10-22 20:40:03.250 295 12581.85 10.05 55134.15 88888.00 2009-10-22 20:40:03.375 295 12581.88 10.05 55134.18 88888.00 2009-10-22 20:40:03.500 295 12581.92 10.05 55134.18 88888.00 2009-10-22 20:40:03.625 295 12581.88 10.03 55134.15 88888.00 2009-10-22 20:40:03.750 295 12581.88 10.00 55134.15 88888.00 2009-10-22 20:40:03.875 295 12581.92 10.03 55134.15 88888.00 2009-10-22 20:40:04.000 295 12581.90 10.03 55134.18 88888.00 2009-10-22 20:40:04.125 295 12581.83 10.03 55134.18 88888.00 2009-10-22 20:40:04.250 295 12581.85 10.00 55134.18 88888.00 2009-10-22 20:40:04.375 295 12581.88 10.00 55134.15 88888.00 2009-10-22 20:40:04.500 295 12581.90 10.00 55134.15 88888.00 2009-10-22 20:40:04.625 295 12581.92 10.03 55134.12 88888.00 2009-10-22 20:40:04.750 295 12581.90 10.03 55134.12 88888.00 2009-10-22 20:40:04.875 295 12581.92 10.03 55134.12 88888.00 2009-10-22 20:40:05.000 295 12581.98 10.00 55134.12 88888.00 2009-10-22 20:40:05.125 295 12581.92 10.03 55134.15 88888.00 2009-10-22 20:40:05.250 295 12581.88 10.00 55134.15 88888.00 2009-10-22 20:40:05.375 295 12581.88 10.00 55134.15 88888.00 2009-10-22 20:40:05.500 295 12581.90 10.00 55134.12 88888.00 2009-10-22 20:40:05.625 295 12581.88 10.03 55134.12 88888.00 2009-10-22 20:40:05.750 295 12581.83 10.03 55134.12 88888.00 2009-10-22 20:40:05.875 295 12581.83 10.00 55134.12 88888.00 2009-10-22 20:40:06.000 295 12581.83 10.00 55134.12 88888.00 2009-10-22 20:40:06.125 295 12581.92 10.00 55134.12 88888.00 2009-10-22 20:40:06.250 295 12581.85 9.97 55134.12 88888.00 2009-10-22 20:40:06.375 295 12581.83 10.00 55134.12 88888.00 2009-10-22 20:40:06.500 295 12581.85 10.00 55134.10 88888.00 2009-10-22 20:40:06.625 295 12581.90 9.97 55134.10 88888.00 2009-10-22 20:40:06.750 295 12581.90 9.97 55134.12 88888.00 2009-10-22 20:40:06.875 295 12581.88 9.97 55134.10 88888.00 2009-10-22 20:40:07.000 295 12581.90 9.97 55134.15 88888.00 2009-10-22 20:40:07.125 295 12581.95 9.95 55134.15 88888.00 2009-10-22 20:40:07.250 295 12581.90 9.97 55134.12 88888.00 2009-10-22 20:40:07.375 295 12581.85 9.95 55134.15 88888.00 2009-10-22 20:40:07.500 295 12581.83 9.93 55134.10 88888.00 2009-10-22 20:40:07.625 295 12581.88 9.93 55134.10 88888.00 2009-10-22 20:40:07.750 295 12581.88 9.95 55134.12 88888.00 2009-10-22 20:40:07.875 295 12581.88 9.95 55134.15 88888.00 2009-10-22 20:40:08.000 295 12581.90 9.95 55134.15 88888.00 2009-10-22 20:40:08.125 295 12581.95 9.93 55134.15 88888.00 2009-10-22 20:40:08.250 295 12581.90 9.95 55134.18 88888.00 2009-10-22 20:40:08.375 295 12581.90 9.97 55134.18 88888.00 2009-10-22 20:40:08.500 295 12581.90 9.95 55134.18 88888.00 2009-10-22 20:40:08.625 295 12581.92 9.95 55134.18 88888.00 2009-10-22 20:40:08.750 295 12581.90 9.93 55134.15 88888.00 2009-10-22 20:40:08.875 295 12581.80 9.95 55134.15 88888.00 2009-10-22 20:40:09.000 295 12581.77 9.95 55134.20 88888.00 2009-10-22 20:40:09.125 295 12581.73 9.93 55134.22 88888.00 2009-10-22 20:40:09.250 295 12581.75 9.93 55134.20 88888.00 2009-10-22 20:40:09.375 295 12581.80 9.93 55134.20 88888.00 2009-10-22 20:40:09.500 295 12581.80 9.93 55134.20 88888.00 2009-10-22 20:40:09.625 295 12581.83 9.93 55134.20 88888.00 2009-10-22 20:40:09.750 295 12581.80 9.93 55134.20 88888.00 2009-10-22 20:40:09.875 295 12581.80 9.93 55134.20 88888.00 2009-10-22 20:40:10.000 295 12581.77 9.90 55134.18 88888.00 2009-10-22 20:40:10.125 295 12581.75 9.90 55134.18 88888.00 2009-10-22 20:40:10.250 295 12581.77 9.90 55134.18 88888.00 2009-10-22 20:40:10.375 295 12581.80 9.90 55134.18 88888.00 2009-10-22 20:40:10.500 295 12581.83 9.90 55134.15 88888.00 2009-10-22 20:40:10.625 295 12581.83 9.88 55134.18 88888.00 2009-10-22 20:40:10.750 295 12581.75 9.90 55134.20 88888.00 2009-10-22 20:40:10.875 295 12581.77 9.90 55134.22 88888.00 2009-10-22 20:40:11.000 295 12581.75 9.93 55134.20 88888.00 2009-10-22 20:40:11.125 295 12581.75 9.93 55134.18 88888.00 2009-10-22 20:40:11.250 295 12581.75 9.88 55134.18 88888.00 2009-10-22 20:40:11.375 295 12581.83 9.90 55134.20 88888.00 2009-10-22 20:40:11.500 295 12581.80 9.88 55134.22 88888.00 2009-10-22 20:40:11.625 295 12581.77 9.90 55134.22 88888.00 2009-10-22 20:40:11.750 295 12581.75 9.88 55134.20 88888.00 2009-10-22 20:40:11.875 295 12581.77 9.90 55134.20 88888.00 2009-10-22 20:40:12.000 295 12581.83 9.88 55134.22 88888.00 2009-10-22 20:40:12.125 295 12581.77 9.90 55134.25 88888.00 2009-10-22 20:40:12.250 295 12581.73 9.90 55134.22 88888.00 2009-10-22 20:40:12.375 295 12581.75 9.90 55134.20 88888.00 2009-10-22 20:40:12.500 295 12581.80 9.90 55134.18 88888.00 2009-10-22 20:40:12.625 295 12581.83 9.88 55134.20 88888.00 2009-10-22 20:40:12.750 295 12581.83 9.85 55134.22 88888.00 2009-10-22 20:40:12.875 295 12581.75 9.85 55134.22 88888.00 2009-10-22 20:40:13.000 295 12581.73 9.85 55134.20 88888.00 2009-10-22 20:40:13.125 295 12581.75 9.85 55134.20 88888.00 2009-10-22 20:40:13.250 295 12581.77 9.85 55134.20 88888.00 2009-10-22 20:40:13.375 295 12581.75 9.85 55134.20 88888.00 2009-10-22 20:40:13.500 295 12581.75 9.82 55134.20 88888.00 2009-10-22 20:40:13.625 295 12581.73 9.82 55134.22 88888.00 2009-10-22 20:40:13.750 295 12581.67 9.82 55134.20 88888.00 2009-10-22 20:40:13.875 295 12581.62 9.82 55134.20 88888.00 2009-10-22 20:40:14.000 295 12581.73 9.82 55134.20 88888.00 2009-10-22 20:40:14.125 295 12581.73 9.82 55134.20 88888.00 2009-10-22 20:40:14.250 295 12581.67 9.82 55134.22 88888.00 2009-10-22 20:40:14.375 295 12581.65 9.82 55134.20 88888.00 2009-10-22 20:40:14.500 295 12581.58 9.82 55134.22 88888.00 2009-10-22 20:40:14.625 295 12581.60 9.82 55134.25 88888.00 2009-10-22 20:40:14.750 295 12581.67 9.82 55134.22 88888.00 2009-10-22 20:40:14.875 295 12581.70 9.82 55134.25 88888.00 2009-10-22 20:40:15.000 295 12581.75 9.80 55134.20 88888.00 2009-10-22 20:40:15.125 295 12581.70 9.80 55134.22 88888.00 2009-10-22 20:40:15.250 295 12581.65 9.80 55134.22 88888.00 2009-10-22 20:40:15.375 295 12581.70 9.80 55134.20 88888.00 2009-10-22 20:40:15.500 295 12581.73 9.80 55134.22 88888.00 2009-10-22 20:40:15.625 295 12581.70 9.78 55134.25 88888.00 2009-10-22 20:40:15.750 295 12581.65 9.78 55134.22 88888.00 2009-10-22 20:40:15.875 295 12581.62 9.80 55134.20 88888.00 2009-10-22 20:40:16.000 295 12581.67 9.80 55134.20 88888.00 2009-10-22 20:40:16.125 295 12581.65 9.78 55134.20 88888.00 2009-10-22 20:40:16.250 295 12581.62 9.75 55134.22 88888.00 2009-10-22 20:40:16.375 295 12581.67 9.78 55134.22 88888.00 2009-10-22 20:40:16.500 295 12581.73 9.78 55134.25 88888.00 2009-10-22 20:40:16.625 295 12581.67 9.78 55134.28 88888.00 2009-10-22 20:40:16.750 295 12581.60 9.78 55134.25 88888.00 2009-10-22 20:40:16.875 295 12581.65 9.80 55134.22 88888.00 2009-10-22 20:40:17.000 295 12581.65 9.78 55134.22 88888.00 2009-10-22 20:40:17.125 295 12581.62 9.78 55134.22 88888.00 2009-10-22 20:40:17.250 295 12581.58 9.75 55134.25 88888.00 2009-10-22 20:40:17.375 295 12581.62 9.78 55134.22 88888.00 2009-10-22 20:40:17.500 295 12581.67 9.75 55134.25 88888.00 2009-10-22 20:40:17.625 295 12581.65 9.75 55134.28 88888.00 2009-10-22 20:40:17.750 295 12581.62 9.78 55134.28 88888.00 2009-10-22 20:40:17.875 295 12581.62 9.75 55134.28 88888.00 2009-10-22 20:40:18.000 295 12581.67 9.75 55134.28 88888.00 2009-10-22 20:40:18.125 295 12581.70 9.72 55134.28 88888.00 2009-10-22 20:40:18.250 295 12581.67 9.72 55134.30 88888.00 2009-10-22 20:40:18.375 295 12581.65 9.72 55134.28 88888.00 2009-10-22 20:40:18.500 295 12581.73 9.72 55134.28 88888.00 2009-10-22 20:40:18.625 295 12581.67 9.72 55134.25 88888.00 2009-10-22 20:40:18.750 295 12581.62 9.70 55134.25 88888.00 2009-10-22 20:40:18.875 295 12581.62 9.72 55134.25 88888.00 2009-10-22 20:40:19.000 295 12581.67 9.75 55134.22 88888.00 2009-10-22 20:40:19.125 295 12581.70 9.75 55134.30 88888.00 2009-10-22 20:40:19.250 295 12581.70 9.70 55134.30 88888.00 2009-10-22 20:40:19.375 295 12581.70 9.72 55134.28 88888.00 2009-10-22 20:40:19.500 295 12581.73 9.72 55134.28 88888.00 2009-10-22 20:40:19.625 295 12581.75 9.72 55134.25 88888.00 2009-10-22 20:40:19.750 295 12581.73 9.70 55134.28 88888.00 2009-10-22 20:40:19.875 295 12581.70 9.72 55134.25 88888.00 2009-10-22 20:40:20.000 295 12581.65 9.72 55134.22 88888.00 2009-10-22 20:40:20.125 295 12581.62 9.72 55134.25 88888.00 2009-10-22 20:40:20.250 295 12581.55 9.70 55134.25 88888.00 2009-10-22 20:40:20.375 295 12581.62 9.70 55134.22 88888.00 2009-10-22 20:40:20.500 295 12581.65 9.70 55134.25 88888.00 2009-10-22 20:40:20.625 295 12581.67 9.72 55134.25 88888.00 2009-10-22 20:40:20.750 295 12581.62 9.72 55134.28 88888.00 2009-10-22 20:40:20.875 295 12581.60 9.72 55134.30 88888.00 2009-10-22 20:40:21.000 295 12581.60 9.70 55134.28 88888.00 2009-10-22 20:40:21.125 295 12581.65 9.70 55134.28 88888.00 2009-10-22 20:40:21.250 295 12581.65 9.70 55134.30 88888.00 2009-10-22 20:40:21.375 295 12581.65 9.72 55134.30 88888.00 2009-10-22 20:40:21.500 295 12581.60 9.72 55134.28 88888.00 2009-10-22 20:40:21.625 295 12581.60 9.70 55134.28 88888.00 2009-10-22 20:40:21.750 295 12581.62 9.68 55134.28 88888.00 2009-10-22 20:40:21.875 295 12581.60 9.70 55134.30 88888.00 2009-10-22 20:40:22.000 295 12581.55 9.68 55134.28 88888.00 2009-10-22 20:40:22.125 295 12581.58 9.68 55134.28 88888.00 2009-10-22 20:40:22.250 295 12581.58 9.68 55134.28 88888.00 2009-10-22 20:40:22.375 295 12581.60 9.68 55134.28 88888.00 2009-10-22 20:40:22.500 295 12581.60 9.68 55134.25 88888.00 2009-10-22 20:40:22.625 295 12581.60 9.68 55134.28 88888.00 2009-10-22 20:40:22.750 295 12581.60 9.68 55134.28 88888.00 2009-10-22 20:40:22.875 295 12581.60 9.68 55134.28 88888.00 2009-10-22 20:40:23.000 295 12581.60 9.68 55134.25 88888.00 2009-10-22 20:40:23.125 295 12581.58 9.68 55134.25 88888.00 2009-10-22 20:40:23.250 295 12581.55 9.68 55134.28 88888.00 2009-10-22 20:40:23.375 295 12581.60 9.65 55134.28 88888.00 2009-10-22 20:40:23.500 295 12581.62 9.68 55134.25 88888.00 2009-10-22 20:40:23.625 295 12581.62 9.68 55134.28 88888.00 2009-10-22 20:40:23.750 295 12581.58 9.68 55134.30 88888.00 2009-10-22 20:40:23.875 295 12581.50 9.68 55134.30 88888.00 2009-10-22 20:40:24.000 295 12581.45 9.68 55134.28 88888.00 2009-10-22 20:40:24.125 295 12581.50 9.65 55134.28 88888.00 2009-10-22 20:40:24.250 295 12581.55 9.62 55134.30 88888.00 2009-10-22 20:40:24.375 295 12581.58 9.65 55134.28 88888.00 2009-10-22 20:40:24.500 295 12581.52 9.65 55134.28 88888.00 2009-10-22 20:40:24.625 295 12581.50 9.65 55134.30 88888.00 2009-10-22 20:40:24.750 295 12581.50 9.65 55134.32 88888.00 2009-10-22 20:40:24.875 295 12581.52 9.68 55134.30 88888.00 2009-10-22 20:40:25.000 295 12581.52 9.65 55134.28 88888.00 2009-10-22 20:40:25.125 295 12581.58 9.62 55134.28 88888.00 2009-10-22 20:40:25.250 295 12581.65 9.62 55134.30 88888.00 2009-10-22 20:40:25.375 295 12581.70 9.62 55134.32 88888.00 2009-10-22 20:40:25.500 295 12581.67 9.60 55134.32 88888.00 2009-10-22 20:40:25.625 295 12581.65 9.62 55134.30 88888.00 2009-10-22 20:40:25.750 295 12581.60 9.62 55134.30 88888.00 2009-10-22 20:40:25.875 295 12581.55 9.62 55134.30 88888.00 2009-10-22 20:40:26.000 295 12581.55 9.62 55134.30 88888.00 2009-10-22 20:40:26.125 295 12581.58 9.60 55134.30 88888.00 2009-10-22 20:40:26.250 295 12581.60 9.57 55134.32 88888.00 2009-10-22 20:40:26.375 295 12581.62 9.57 55134.32 88888.00 2009-10-22 20:40:26.500 295 12581.60 9.60 55134.30 88888.00 2009-10-22 20:40:26.625 295 12581.62 9.60 55134.28 88888.00 2009-10-22 20:40:26.750 295 12581.62 9.60 55134.30 88888.00 2009-10-22 20:40:26.875 295 12581.55 9.57 55134.30 88888.00 2009-10-22 20:40:27.000 295 12581.55 9.60 55134.30 88888.00 2009-10-22 20:40:27.125 295 12581.60 9.57 55134.30 88888.00 2009-10-22 20:40:27.250 295 12581.62 9.60 55134.30 88888.00 2009-10-22 20:40:27.375 295 12581.60 9.60 55134.32 88888.00 2009-10-22 20:40:27.500 295 12581.60 9.60 55134.32 88888.00 2009-10-22 20:40:27.625 295 12581.60 9.57 55134.30 88888.00 2009-10-22 20:40:27.750 295 12581.60 9.57 55134.30 88888.00 2009-10-22 20:40:27.875 295 12581.62 9.57 55134.30 88888.00 2009-10-22 20:40:28.000 295 12581.62 9.55 55134.30 88888.00 2009-10-22 20:40:28.125 295 12581.52 9.55 55134.32 88888.00 2009-10-22 20:40:28.250 295 12581.42 9.57 55134.32 88888.00 2009-10-22 20:40:28.375 295 12581.58 9.57 55134.30 88888.00 2009-10-22 20:40:28.500 295 12581.58 9.55 55134.30 88888.00 2009-10-22 20:40:28.625 295 12581.58 9.53 55134.32 88888.00 2009-10-22 20:40:28.750 295 12581.60 9.53 55134.35 88888.00 2009-10-22 20:40:28.875 295 12581.65 9.53 55134.32 88888.00 2009-10-22 20:40:29.000 295 12581.67 9.53 55134.32 88888.00 2009-10-22 20:40:29.125 295 12581.65 9.53 55134.30 88888.00 2009-10-22 20:40:29.250 295 12581.52 9.53 55134.30 88888.00 2009-10-22 20:40:29.375 295 12581.52 9.55 55134.32 88888.00 2009-10-22 20:40:29.500 295 12581.55 9.55 55134.32 88888.00 2009-10-22 20:40:29.625 295 12581.58 9.55 55134.32 88888.00 2009-10-22 20:40:29.750 295 12581.60 9.55 55134.30 88888.00 2009-10-22 20:40:29.875 295 12581.62 9.55 55134.32 88888.00 2009-10-22 20:40:30.000 295 12581.62 9.53 55134.32 88888.00 2009-10-22 20:40:30.125 295 12581.58 9.55 55134.32 88888.00 2009-10-22 20:40:30.250 295 12581.55 9.53 55134.32 88888.00 2009-10-22 20:40:30.375 295 12581.60 9.53 55134.35 88888.00 2009-10-22 20:40:30.500 295 12581.62 9.50 55134.32 88888.00 2009-10-22 20:40:30.625 295 12581.62 9.50 55134.30 88888.00 2009-10-22 20:40:30.750 295 12581.65 9.47 55134.30 88888.00 2009-10-22 20:40:30.875 295 12581.67 9.50 55134.32 88888.00 2009-10-22 20:40:31.000 295 12581.67 9.47 55134.32 88888.00 2009-10-22 20:40:31.125 295 12581.67 9.47 55134.32 88888.00 2009-10-22 20:40:31.250 295 12581.62 9.47 55134.35 88888.00 2009-10-22 20:40:31.375 295 12581.62 9.47 55134.35 88888.00 2009-10-22 20:40:31.500 295 12581.60 9.50 55134.35 88888.00 2009-10-22 20:40:31.625 295 12581.58 9.47 55134.32 88888.00 2009-10-22 20:40:31.750 295 12581.60 9.47 55134.30 88888.00 2009-10-22 20:40:31.875 295 12581.58 9.47 55134.32 88888.00 2009-10-22 20:40:32.000 295 12581.58 9.47 55134.35 88888.00 2009-10-22 20:40:32.125 295 12581.55 9.47 55134.35 88888.00 2009-10-22 20:40:32.250 295 12581.58 9.45 55134.35 88888.00 2009-10-22 20:40:32.375 295 12581.58 9.47 55134.32 88888.00 2009-10-22 20:40:32.500 295 12581.55 9.45 55134.30 88888.00 2009-10-22 20:40:32.625 295 12581.55 9.47 55134.30 88888.00 2009-10-22 20:40:32.750 295 12581.58 9.43 55134.32 88888.00 2009-10-22 20:40:32.875 295 12581.58 9.45 55134.32 88888.00 2009-10-22 20:40:33.000 295 12581.58 9.45 55134.35 88888.00 2009-10-22 20:40:33.125 295 12581.60 9.43 55134.35 88888.00 2009-10-22 20:40:33.250 295 12581.60 9.43 55134.38 88888.00 2009-10-22 20:40:33.375 295 12581.58 9.43 55134.35 88888.00 2009-10-22 20:40:33.500 295 12581.62 9.43 55134.35 88888.00 2009-10-22 20:40:33.625 295 12581.62 9.43 55134.35 88888.00 2009-10-22 20:40:33.750 295 12581.65 9.40 55134.32 88888.00 2009-10-22 20:40:33.875 295 12581.65 9.40 55134.32 88888.00 2009-10-22 20:40:34.000 295 12581.62 9.38 55134.32 88888.00 2009-10-22 20:40:34.125 295 12581.60 9.35 55134.30 88888.00 2009-10-22 20:40:34.250 295 12581.58 9.35 55134.30 88888.00 2009-10-22 20:40:34.375 295 12581.55 9.40 55134.32 88888.00 2009-10-22 20:40:34.500 295 12581.58 9.40 55134.32 88888.00 2009-10-22 20:40:34.625 295 12581.58 9.38 55134.35 88888.00 2009-10-22 20:40:34.750 295 12581.55 9.38 55134.35 88888.00 2009-10-22 20:40:34.875 295 12581.60 9.35 55134.35 88888.00 2009-10-22 20:40:35.000 295 12581.58 9.35 55134.32 88888.00 2009-10-22 20:40:35.125 295 12581.52 9.35 55134.32 88888.00 2009-10-22 20:40:35.250 295 12581.52 9.30 55134.35 88888.00 2009-10-22 20:40:35.375 295 12581.60 9.32 55134.35 88888.00 2009-10-22 20:40:35.500 295 12581.62 9.30 55134.35 88888.00 2009-10-22 20:40:35.625 295 12581.62 9.30 55134.32 88888.00 2009-10-22 20:40:35.750 295 12581.60 9.32 55134.32 88888.00 2009-10-22 20:40:35.875 295 12581.55 9.30 55134.35 88888.00 2009-10-22 20:40:36.000 295 12581.58 9.30 55134.38 88888.00 2009-10-22 20:40:36.125 295 12581.62 9.30 55134.35 88888.00 2009-10-22 20:40:36.250 295 12581.55 9.30 55134.35 88888.00 2009-10-22 20:40:36.375 295 12581.55 9.28 55134.32 88888.00 2009-10-22 20:40:36.500 295 12581.58 9.28 55134.32 88888.00 2009-10-22 20:40:36.625 295 12581.60 9.25 55134.35 88888.00 2009-10-22 20:40:36.750 295 12581.55 9.25 55134.38 88888.00 2009-10-22 20:40:36.875 295 12581.55 9.25 55134.38 88888.00 2009-10-22 20:40:37.000 295 12581.55 9.25 55134.35 88888.00 2009-10-22 20:40:37.125 295 12581.55 9.25 55134.32 88888.00 2009-10-22 20:40:37.250 295 12581.55 9.20 55134.35 88888.00 2009-10-22 20:40:37.375 295 12581.58 9.20 55134.38 88888.00 2009-10-22 20:40:37.500 295 12581.58 9.20 55134.38 88888.00 2009-10-22 20:40:37.625 295 12581.62 9.22 55134.38 88888.00 2009-10-22 20:40:37.750 295 12581.60 9.22 55134.35 88888.00 2009-10-22 20:40:37.875 295 12581.58 9.20 55134.35 88888.00 2009-10-22 20:40:38.000 295 12581.55 9.18 55134.32 88888.00 2009-10-22 20:40:38.125 295 12581.58 9.18 55134.35 88888.00 2009-10-22 20:40:38.250 295 12581.62 9.18 55134.35 88888.00 2009-10-22 20:40:38.375 295 12581.60 9.18 55134.35 88888.00 2009-10-22 20:40:38.500 295 12581.55 9.18 55134.32 88888.00 2009-10-22 20:40:38.625 295 12581.58 9.20 55134.38 88888.00 2009-10-22 20:40:38.750 295 12581.65 9.20 55134.38 88888.00 2009-10-22 20:40:38.875 295 12581.62 9.18 55134.38 88888.00 2009-10-22 20:40:39.000 295 12581.58 9.18 55134.35 88888.00 2009-10-22 20:40:39.125 295 12581.52 9.18 55134.35 88888.00 2009-10-22 20:40:39.250 295 12581.52 9.18 55134.35 88888.00 2009-10-22 20:40:39.375 295 12581.58 9.18 55134.35 88888.00 2009-10-22 20:40:39.500 295 12581.60 9.15 55134.35 88888.00 2009-10-22 20:40:39.625 295 12581.60 9.18 55134.35 88888.00 2009-10-22 20:40:39.750 295 12581.58 9.18 55134.35 88888.00 2009-10-22 20:40:39.875 295 12581.52 9.12 55134.35 88888.00 2009-10-22 20:40:40.000 295 12581.58 9.12 55134.35 88888.00 2009-10-22 20:40:40.125 295 12581.62 9.12 55134.35 88888.00 2009-10-22 20:40:40.250 295 12581.62 9.10 55134.38 88888.00 2009-10-22 20:40:40.375 295 12581.67 9.12 55134.38 88888.00 2009-10-22 20:40:40.500 295 12581.70 9.12 55134.38 88888.00 2009-10-22 20:40:40.625 295 12581.67 9.12 55134.35 88888.00 2009-10-22 20:40:40.750 295 12581.62 9.15 55134.38 88888.00 2009-10-22 20:40:40.875 295 12581.60 9.12 55134.38 88888.00 2009-10-22 20:40:41.000 295 12581.58 9.10 55134.38 88888.00 2009-10-22 20:40:41.125 295 12581.58 9.10 55134.38 88888.00 2009-10-22 20:40:41.250 295 12581.58 9.10 55134.38 88888.00 2009-10-22 20:40:41.375 295 12581.65 9.10 55134.38 88888.00 2009-10-22 20:40:41.500 295 12581.67 9.10 55134.40 88888.00 2009-10-22 20:40:41.625 295 12581.62 9.10 55134.38 88888.00 2009-10-22 20:40:41.750 295 12581.55 9.10 55134.38 88888.00 2009-10-22 20:40:41.875 295 12581.55 9.10 55134.40 88888.00 2009-10-22 20:40:42.000 295 12581.58 9.10 55134.40 88888.00 2009-10-22 20:40:42.125 295 12581.60 9.07 55134.40 88888.00 2009-10-22 20:40:42.250 295 12581.60 9.07 55134.40 88888.00 2009-10-22 20:40:42.375 295 12581.60 9.10 55134.38 88888.00 2009-10-22 20:40:42.500 295 12581.52 9.07 55134.38 88888.00 2009-10-22 20:40:42.625 295 12581.50 9.07 55134.38 88888.00 2009-10-22 20:40:42.750 295 12581.52 9.10 55134.38 88888.00 2009-10-22 20:40:42.875 295 12581.52 9.07 55134.38 88888.00 2009-10-22 20:40:43.000 295 12581.55 9.05 55134.40 88888.00 2009-10-22 20:40:43.125 295 12581.55 9.05 55134.38 88888.00 2009-10-22 20:40:43.250 295 12581.55 9.03 55134.38 88888.00 2009-10-22 20:40:43.375 295 12581.58 9.00 55134.38 88888.00 2009-10-22 20:40:43.500 295 12581.50 9.00 55134.38 88888.00 2009-10-22 20:40:43.625 295 12581.40 9.03 55134.40 88888.00 2009-10-22 20:40:43.750 295 12581.42 9.03 55134.38 88888.00 2009-10-22 20:40:43.875 295 12581.50 9.05 55134.35 88888.00 2009-10-22 20:40:44.000 295 12581.50 9.03 55134.38 88888.00 2009-10-22 20:40:44.125 295 12581.50 9.03 55134.38 88888.00 2009-10-22 20:40:44.250 295 12581.50 9.00 55134.38 88888.00 2009-10-22 20:40:44.375 295 12581.55 8.97 55134.38 88888.00 2009-10-22 20:40:44.500 295 12581.58 9.00 55134.38 88888.00 2009-10-22 20:40:44.625 295 12581.58 9.00 55134.38 88888.00 2009-10-22 20:40:44.750 295 12581.58 9.00 55134.40 88888.00 2009-10-22 20:40:44.875 295 12581.58 9.00 55134.40 88888.00 2009-10-22 20:40:45.000 295 12581.58 8.97 55134.40 88888.00 2009-10-22 20:40:45.125 295 12581.58 8.95 55134.38 88888.00 2009-10-22 20:40:45.250 295 12581.52 8.95 55134.40 88888.00 2009-10-22 20:40:45.375 295 12581.55 8.97 55134.38 88888.00 2009-10-22 20:40:45.500 295 12581.55 8.97 55134.38 88888.00 2009-10-22 20:40:45.625 295 12581.48 8.97 55134.38 88888.00 2009-10-22 20:40:45.750 295 12581.48 8.97 55134.40 88888.00 2009-10-22 20:40:45.875 295 12581.48 8.95 55134.43 88888.00 2009-10-22 20:40:46.000 295 12581.48 8.95 55134.43 88888.00 2009-10-22 20:40:46.125 295 12581.48 8.97 55134.40 88888.00 2009-10-22 20:40:46.250 295 12581.42 8.95 55134.40 88888.00 2009-10-22 20:40:46.375 295 12581.45 8.95 55134.40 88888.00 2009-10-22 20:40:46.500 295 12581.48 8.95 55134.40 88888.00 2009-10-22 20:40:46.625 295 12581.45 8.95 55134.40 88888.00 2009-10-22 20:40:46.750 295 12581.48 8.95 55134.38 88888.00 2009-10-22 20:40:46.875 295 12581.55 8.93 55134.35 88888.00 2009-10-22 20:40:47.000 295 12581.60 8.93 55134.38 88888.00 2009-10-22 20:40:47.125 295 12581.55 8.95 55134.38 88888.00 2009-10-22 20:40:47.250 295 12581.42 8.95 55134.38 88888.00 2009-10-22 20:40:47.375 295 12581.45 8.93 55134.35 88888.00 2009-10-22 20:40:47.500 295 12581.50 8.93 55134.35 88888.00 2009-10-22 20:40:47.625 295 12581.48 8.93 55134.35 88888.00 2009-10-22 20:40:47.750 295 12581.50 8.90 55134.35 88888.00 2009-10-22 20:40:47.875 295 12581.52 8.93 55134.38 88888.00 2009-10-22 20:40:48.000 295 12581.52 8.90 55134.35 88888.00 2009-10-22 20:40:48.125 295 12581.50 8.88 55134.35 88888.00 2009-10-22 20:40:48.250 295 12581.52 8.90 55134.32 88888.00 2009-10-22 20:40:48.375 295 12581.60 8.88 55134.32 88888.00 2009-10-22 20:40:48.500 295 12581.55 8.90 55134.32 88888.00 2009-10-22 20:40:48.625 295 12581.50 8.88 55134.32 88888.00 2009-10-22 20:40:48.750 295 12581.50 8.88 55134.32 88888.00 2009-10-22 20:40:48.875 295 12581.50 8.88 55134.35 88888.00 2009-10-22 20:40:49.000 295 12581.52 8.88 55134.32 88888.00 2009-10-22 20:40:49.125 295 12581.58 8.88 55134.35 88888.00 2009-10-22 20:40:49.250 295 12581.52 8.85 55134.38 88888.00 2009-10-22 20:40:49.375 295 12581.55 8.88 55134.38 88888.00 2009-10-22 20:40:49.500 295 12581.55 8.90 55134.38 88888.00 2009-10-22 20:40:49.625 295 12581.58 8.85 55134.38 88888.00 2009-10-22 20:40:49.750 295 12581.62 8.82 55134.38 88888.00 2009-10-22 20:40:49.875 295 12581.62 8.85 55134.35 88888.00 2009-10-22 20:40:50.000 295 12581.58 8.85 55134.35 88888.00 2009-10-22 20:40:50.125 295 12581.55 8.85 55134.35 88888.00 2009-10-22 20:40:50.250 295 12581.52 8.82 55134.35 88888.00 2009-10-22 20:40:50.375 295 12581.50 8.82 55134.35 88888.00 2009-10-22 20:40:50.500 295 12581.52 8.82 55134.38 88888.00 2009-10-22 20:40:50.625 295 12581.58 8.82 55134.38 88888.00 2009-10-22 20:40:50.750 295 12581.65 8.82 55134.38 88888.00 2009-10-22 20:40:50.875 295 12581.65 8.82 55134.38 88888.00 2009-10-22 20:40:51.000 295 12581.65 8.82 55134.38 88888.00 2009-10-22 20:40:51.125 295 12581.55 8.82 55134.38 88888.00 2009-10-22 20:40:51.250 295 12581.48 8.82 55134.38 88888.00 2009-10-22 20:40:51.375 295 12581.50 8.80 55134.35 88888.00 2009-10-22 20:40:51.500 295 12581.52 8.82 55134.35 88888.00 2009-10-22 20:40:51.625 295 12581.55 8.82 55134.35 88888.00 2009-10-22 20:40:51.750 295 12581.52 8.82 55134.35 88888.00 2009-10-22 20:40:51.875 295 12581.52 8.80 55134.38 88888.00 2009-10-22 20:40:52.000 295 12581.50 8.78 55134.35 88888.00 2009-10-22 20:40:52.125 295 12581.50 8.78 55134.35 88888.00 2009-10-22 20:40:52.250 295 12581.50 8.80 55134.35 88888.00 2009-10-22 20:40:52.375 295 12581.50 8.80 55134.32 88888.00 2009-10-22 20:40:52.500 295 12581.55 8.80 55134.38 88888.00 2009-10-22 20:40:52.625 295 12581.65 8.80 55134.35 88888.00 2009-10-22 20:40:52.750 295 12581.62 8.80 55134.38 88888.00 2009-10-22 20:40:52.875 295 12581.60 8.80 55134.35 88888.00 2009-10-22 20:40:53.000 295 12581.58 8.80 55134.35 88888.00 2009-10-22 20:40:53.125 295 12581.52 8.80 55134.35 88888.00 2009-10-22 20:40:53.250 295 12581.60 8.78 55134.35 88888.00 2009-10-22 20:40:53.375 295 12581.67 8.78 55134.32 88888.00 2009-10-22 20:40:53.500 295 12581.67 8.78 55134.32 88888.00 2009-10-22 20:40:53.625 295 12581.65 8.78 55134.32 88888.00 2009-10-22 20:40:53.750 295 12581.62 8.80 55134.35 88888.00 2009-10-22 20:40:53.875 295 12581.62 8.78 55134.35 88888.00 2009-10-22 20:40:54.000 295 12581.70 8.75 55134.35 88888.00 2009-10-22 20:40:54.125 295 12581.73 8.75 55134.32 88888.00 2009-10-22 20:40:54.250 295 12581.62 8.72 55134.30 88888.00 2009-10-22 20:40:54.375 295 12581.65 8.72 55134.30 88888.00 2009-10-22 20:40:54.500 295 12581.65 8.72 55134.30 88888.00 2009-10-22 20:40:54.625 295 12581.60 8.75 55134.30 88888.00 2009-10-22 20:40:54.750 295 12581.60 8.75 55134.30 88888.00 2009-10-22 20:40:54.875 295 12581.58 8.72 55134.32 88888.00 2009-10-22 20:40:55.000 295 12581.60 8.72 55134.32 88888.00 2009-10-22 20:40:55.125 295 12581.60 8.75 55134.32 88888.00 2009-10-22 20:40:55.250 295 12581.55 8.72 55134.32 88888.00 2009-10-22 20:40:55.375 295 12581.52 8.72 55134.32 88888.00 2009-10-22 20:40:55.500 295 12581.55 8.72 55134.32 88888.00 2009-10-22 20:40:55.625 295 12581.60 8.70 55134.32 88888.00 2009-10-22 20:40:55.750 295 12581.58 8.72 55134.30 88888.00 2009-10-22 20:40:55.875 295 12581.58 8.70 55134.30 88888.00 2009-10-22 20:40:56.000 295 12581.62 8.70 55134.32 88888.00 2009-10-22 20:40:56.125 295 12581.65 8.70 55134.32 88888.00 2009-10-22 20:40:56.250 295 12581.62 8.68 55134.32 88888.00 2009-10-22 20:40:56.375 295 12581.60 8.70 55134.30 88888.00 2009-10-22 20:40:56.500 295 12581.58 8.70 55134.32 88888.00 2009-10-22 20:40:56.625 295 12581.62 8.68 55134.32 88888.00 2009-10-22 20:40:56.750 295 12581.65 8.68 55134.32 88888.00 2009-10-22 20:40:56.875 295 12581.65 8.70 55134.30 88888.00 2009-10-22 20:40:57.000 295 12581.67 8.68 55134.30 88888.00 2009-10-22 20:40:57.125 295 12581.70 8.68 55134.32 88888.00 2009-10-22 20:40:57.250 295 12581.73 8.68 55134.30 88888.00 2009-10-22 20:40:57.375 295 12581.75 8.70 55134.30 88888.00 2009-10-22 20:40:57.500 295 12581.70 8.70 55134.30 88888.00 2009-10-22 20:40:57.625 295 12581.73 8.68 55134.28 88888.00 2009-10-22 20:40:57.750 295 12581.77 8.65 55134.30 88888.00 2009-10-22 20:40:57.875 295 12581.75 8.68 55134.30 88888.00 2009-10-22 20:40:58.000 295 12581.65 8.68 55134.28 88888.00 2009-10-22 20:40:58.125 295 12581.65 8.68 55134.28 88888.00 2009-10-22 20:40:58.250 295 12581.65 8.65 55134.30 88888.00 2009-10-22 20:40:58.375 295 12581.67 8.68 55134.28 88888.00 2009-10-22 20:40:58.500 295 12581.70 8.65 55134.28 88888.00 2009-10-22 20:40:58.625 295 12581.73 8.65 55134.30 88888.00 2009-10-22 20:40:58.750 295 12581.73 8.65 55134.30 88888.00 2009-10-22 20:40:58.875 295 12581.67 8.62 55134.25 88888.00 2009-10-22 20:40:59.000 295 12581.73 8.60 55134.25 88888.00 2009-10-22 20:40:59.125 295 12581.75 8.60 55134.30 88888.00 2009-10-22 20:40:59.250 295 12581.75 8.60 55134.28 88888.00 2009-10-22 20:40:59.375 295 12581.75 8.60 55134.28 88888.00 2009-10-22 20:40:59.500 295 12581.70 8.62 55134.28 88888.00 2009-10-22 20:40:59.625 295 12581.73 8.62 55134.28 88888.00 2009-10-22 20:40:59.750 295 12581.70 8.60 55134.28 88888.00 2009-10-22 20:40:59.875 295 12581.73 8.60 55134.28 88888.00 2009-10-22 20:41:00.000 295 12581.73 8.60 55134.28 88888.00 2009-10-22 20:41:00.125 295 12581.75 8.60 55134.25 88888.00 2009-10-22 20:41:00.250 295 12581.70 8.57 55134.30 88888.00 2009-10-22 20:41:00.375 295 12581.77 8.57 55134.30 88888.00 2009-10-22 20:41:00.500 295 12581.77 8.57 55134.30 88888.00 2009-10-22 20:41:00.625 295 12581.73 8.60 55134.25 88888.00 2009-10-22 20:41:00.750 295 12581.73 8.55 55134.25 88888.00 2009-10-22 20:41:00.875 295 12581.75 8.57 55134.28 88888.00 2009-10-22 20:41:01.000 295 12581.75 8.57 55134.25 88888.00 2009-10-22 20:41:01.125 295 12581.83 8.55 55134.25 88888.00 2009-10-22 20:41:01.250 295 12581.85 8.55 55134.22 88888.00 2009-10-22 20:41:01.375 295 12581.88 8.53 55134.25 88888.00 2009-10-22 20:41:01.500 295 12581.85 8.55 55134.22 88888.00 2009-10-22 20:41:01.625 295 12581.85 8.53 55134.22 88888.00 2009-10-22 20:41:01.750 295 12581.90 8.50 55134.25 88888.00 2009-10-22 20:41:01.875 295 12581.95 8.55 55134.25 88888.00 2009-10-22 20:41:02.000 295 12581.92 8.53 55134.25 88888.00 2009-10-22 20:41:02.125 295 12581.92 8.53 55134.22 88888.00 2009-10-22 20:41:02.250 295 12581.88 8.50 55134.25 88888.00 2009-10-22 20:41:02.375 295 12581.90 8.53 55134.25 88888.00 2009-10-22 20:41:02.500 295 12581.90 8.55 55134.25 88888.00 2009-10-22 20:41:02.625 295 12581.95 8.53 55134.25 88888.00 2009-10-22 20:41:02.750 295 12581.98 8.53 55134.25 88888.00 2009-10-22 20:41:02.875 295 12581.95 8.53 55134.25 88888.00 2009-10-22 20:41:03.000 295 12581.90 8.50 55134.22 88888.00 2009-10-22 20:41:03.125 295 12581.90 8.50 55134.25 88888.00 2009-10-22 20:41:03.250 295 12581.92 8.47 55134.22 88888.00 2009-10-22 20:41:03.375 295 12581.92 8.47 55134.22 88888.00 2009-10-22 20:41:03.500 295 12581.85 8.47 55134.25 88888.00 2009-10-22 20:41:03.625 295 12581.80 8.47 55134.22 88888.00 2009-10-22 20:41:03.750 295 12581.85 8.45 55134.20 88888.00 2009-10-22 20:41:03.875 295 12581.90 8.43 55134.20 88888.00 2009-10-22 20:41:04.000 295 12581.95 8.43 55134.20 88888.00 2009-10-22 20:41:04.125 295 12581.90 8.45 55134.22 88888.00 2009-10-22 20:41:04.250 295 12581.92 8.45 55134.22 88888.00 2009-10-22 20:41:04.375 295 12581.98 8.45 55134.22 88888.00 2009-10-22 20:41:04.500 295 12581.98 8.43 55134.22 88888.00 2009-10-22 20:41:04.625 295 12581.95 8.43 55134.20 88888.00 2009-10-22 20:41:04.750 295 12581.92 8.45 55134.20 88888.00 2009-10-22 20:41:04.875 295 12581.98 8.43 55134.20 88888.00 2009-10-22 20:41:05.000 295 12582.00 8.43 55134.20 88888.00 2009-10-22 20:41:05.125 295 12581.98 8.43 55134.20 88888.00 2009-10-22 20:41:05.250 295 12581.95 8.43 55134.20 88888.00 2009-10-22 20:41:05.375 295 12581.92 8.45 55134.20 88888.00 2009-10-22 20:41:05.500 295 12581.90 8.43 55134.20 88888.00 2009-10-22 20:41:05.625 295 12581.95 8.43 55134.20 88888.00 2009-10-22 20:41:05.750 295 12581.92 8.43 55134.18 88888.00 2009-10-22 20:41:05.875 295 12581.88 8.43 55134.22 88888.00 2009-10-22 20:41:06.000 295 12581.85 8.40 55134.22 88888.00 2009-10-22 20:41:06.125 295 12581.90 8.38 55134.22 88888.00 2009-10-22 20:41:06.250 295 12581.95 8.38 55134.18 88888.00 2009-10-22 20:41:06.375 295 12581.95 8.40 55134.18 88888.00 2009-10-22 20:41:06.500 295 12581.92 8.40 55134.20 88888.00 2009-10-22 20:41:06.625 295 12581.85 8.40 55134.20 88888.00 2009-10-22 20:41:06.750 295 12581.88 8.40 55134.18 88888.00 2009-10-22 20:41:06.875 295 12581.92 8.38 55134.18 88888.00 2009-10-22 20:41:07.000 295 12581.92 8.38 55134.12 88888.00 2009-10-22 20:41:07.125 295 12581.95 8.35 55134.15 88888.00 2009-10-22 20:41:07.250 295 12581.98 8.32 55134.20 88888.00 2009-10-22 20:41:07.375 295 12581.92 8.35 55134.20 88888.00 2009-10-22 20:41:07.500 295 12581.95 8.35 55134.18 88888.00 2009-10-22 20:41:07.625 295 12582.05 8.35 55134.20 88888.00 2009-10-22 20:41:07.750 295 12582.10 8.38 55134.18 88888.00 2009-10-22 20:41:07.875 295 12582.17 8.35 55134.18 88888.00 2009-10-22 20:41:08.000 295 12582.17 8.32 55134.18 88888.00 2009-10-22 20:41:08.125 295 12582.15 8.32 55134.18 88888.00 2009-10-22 20:41:08.250 295 12582.08 8.32 55134.15 88888.00 2009-10-22 20:41:08.375 295 12582.12 8.38 55134.15 88888.00 2009-10-22 20:41:08.500 295 12582.15 8.38 55134.18 88888.00 2009-10-22 20:41:08.625 295 12582.12 8.35 55134.15 88888.00 2009-10-22 20:41:08.750 295 12582.15 8.32 55134.20 88888.00 2009-10-22 20:41:08.875 295 12582.17 8.32 55134.20 88888.00 2009-10-22 20:41:09.000 295 12582.20 8.32 55134.20 88888.00 2009-10-22 20:41:09.125 295 12582.15 8.35 55134.20 88888.00 2009-10-22 20:41:09.250 295 12582.12 8.32 55134.18 88888.00 2009-10-22 20:41:09.375 295 12582.17 8.32 55134.18 88888.00 2009-10-22 20:41:09.500 295 12582.12 8.32 55134.18 88888.00 2009-10-22 20:41:09.625 295 12582.08 8.30 55134.18 88888.00 2009-10-22 20:41:09.750 295 12582.00 8.32 55134.18 88888.00 2009-10-22 20:41:09.875 295 12582.00 8.32 55134.18 88888.00 2009-10-22 20:41:10.000 295 12582.00 8.30 55134.15 88888.00 2009-10-22 20:41:10.125 295 12582.02 8.30 55134.18 88888.00 2009-10-22 20:41:10.250 295 12582.08 8.30 55134.20 88888.00 2009-10-22 20:41:10.375 295 12582.12 8.30 55134.18 88888.00 2009-10-22 20:41:10.500 295 12582.15 8.30 55134.18 88888.00 2009-10-22 20:41:10.625 295 12582.17 8.30 55134.18 88888.00 2009-10-22 20:41:10.750 295 12582.15 8.30 55134.18 88888.00 2009-10-22 20:41:10.875 295 12582.10 8.30 55134.18 88888.00 2009-10-22 20:41:11.000 295 12582.12 8.28 55134.18 88888.00 2009-10-22 20:41:11.125 295 12582.15 8.30 55134.18 88888.00 2009-10-22 20:41:11.250 295 12582.08 8.28 55134.20 88888.00 2009-10-22 20:41:11.375 295 12582.10 8.28 55134.22 88888.00 2009-10-22 20:41:11.500 295 12582.15 8.28 55134.18 88888.00 2009-10-22 20:41:11.625 295 12582.15 8.30 55134.18 88888.00 2009-10-22 20:41:11.750 295 12582.12 8.30 55134.18 88888.00 2009-10-22 20:41:11.875 295 12582.08 8.30 55134.18 88888.00 2009-10-22 20:41:12.000 295 12582.00 8.28 55134.15 88888.00 2009-10-22 20:41:12.125 295 12582.02 8.28 55134.15 88888.00 2009-10-22 20:41:12.250 295 12582.00 8.30 55134.15 88888.00 2009-10-22 20:41:12.375 295 12582.05 8.30 55134.15 88888.00 2009-10-22 20:41:12.500 295 12582.08 8.28 55134.18 88888.00 2009-10-22 20:41:12.625 295 12582.12 8.28 55134.18 88888.00 2009-10-22 20:41:12.750 295 12582.17 8.25 55134.18 88888.00 2009-10-22 20:41:12.875 295 12582.20 8.25 55134.15 88888.00 2009-10-22 20:41:13.000 295 12582.12 8.22 55134.12 88888.00 2009-10-22 20:41:13.125 295 12582.10 8.25 55134.15 88888.00 2009-10-22 20:41:13.250 295 12582.10 8.28 55134.18 88888.00 2009-10-22 20:41:13.375 295 12582.10 8.28 55134.12 88888.00 2009-10-22 20:41:13.500 295 12582.10 8.22 55134.15 88888.00 2009-10-22 20:41:13.625 295 12582.08 8.22 55134.18 88888.00 2009-10-22 20:41:13.750 295 12582.08 8.25 55134.18 88888.00 2009-10-22 20:41:13.875 295 12582.08 8.28 55134.18 88888.00 2009-10-22 20:41:14.000 295 12582.08 8.25 55134.20 88888.00 2009-10-22 20:41:14.125 295 12582.08 8.25 55134.22 88888.00 2009-10-22 20:41:14.250 295 12582.10 8.25 55134.20 88888.00 2009-10-22 20:41:14.375 295 12582.20 8.28 55134.20 88888.00 2009-10-22 20:41:14.500 295 12582.17 8.25 55134.20 88888.00 2009-10-22 20:41:14.625 295 12582.12 8.22 55134.20 88888.00 2009-10-22 20:41:14.750 295 12582.10 8.22 55134.20 88888.00 2009-10-22 20:41:14.875 295 12582.15 8.20 55134.20 88888.00 2009-10-22 20:41:15.000 295 12582.23 8.20 55134.22 88888.00 2009-10-22 20:41:15.125 295 12582.15 8.22 55134.22 88888.00 2009-10-22 20:41:15.250 295 12582.10 8.22 55134.20 88888.00 2009-10-22 20:41:15.375 295 12582.15 8.20 55134.18 88888.00 2009-10-22 20:41:15.500 295 12582.12 8.22 55134.18 88888.00 2009-10-22 20:41:15.625 295 12582.15 8.25 55134.20 88888.00 2009-10-22 20:41:15.750 295 12582.10 8.22 55134.20 88888.00 2009-10-22 20:41:15.875 295 12582.12 8.22 55134.18 88888.00 2009-10-22 20:41:16.000 295 12582.15 8.20 55134.15 88888.00 2009-10-22 20:41:16.125 295 12582.15 8.20 55134.15 88888.00 2009-10-22 20:41:16.250 295 12582.12 8.20 55134.18 88888.00 2009-10-22 20:41:16.375 295 12582.23 8.22 55134.20 88888.00 2009-10-22 20:41:16.500 295 12582.20 8.22 55134.20 88888.00 2009-10-22 20:41:16.625 295 12582.20 8.20 55134.18 88888.00 2009-10-22 20:41:16.750 295 12582.23 8.22 55134.18 88888.00 2009-10-22 20:41:16.875 295 12582.17 8.22 55134.18 88888.00 2009-10-22 20:41:17.000 295 12582.15 8.22 55134.18 88888.00 2009-10-22 20:41:17.125 295 12582.10 8.22 55134.18 88888.00 2009-10-22 20:41:17.250 295 12582.17 8.20 55134.18 88888.00 2009-10-22 20:41:17.375 295 12582.15 8.20 55134.18 88888.00 2009-10-22 20:41:17.500 295 12582.10 8.22 55134.18 88888.00 2009-10-22 20:41:17.625 295 12582.12 8.25 55134.20 88888.00 2009-10-22 20:41:17.750 295 12582.23 8.22 55134.18 88888.00 2009-10-22 20:41:17.875 295 12582.27 8.22 55134.15 88888.00 2009-10-22 20:41:18.000 295 12582.25 8.25 55134.18 88888.00 2009-10-22 20:41:18.125 295 12582.25 8.22 55134.18 88888.00 2009-10-22 20:41:18.250 295 12582.25 8.20 55134.18 88888.00 2009-10-22 20:41:18.375 295 12582.25 8.20 55134.20 88888.00 2009-10-22 20:41:18.500 295 12582.25 8.18 55134.18 88888.00 2009-10-22 20:41:18.625 295 12582.23 8.20 55134.15 88888.00 2009-10-22 20:41:18.750 295 12582.17 8.20 55134.15 88888.00 2009-10-22 20:41:18.875 295 12582.20 8.20 55134.12 88888.00 2009-10-22 20:41:19.000 295 12582.20 8.20 55134.15 88888.00 2009-10-22 20:41:19.125 295 12582.17 8.20 55134.18 88888.00 2009-10-22 20:41:19.250 295 12582.23 8.18 55134.20 88888.00 2009-10-22 20:41:19.375 295 12582.27 8.18 55134.20 88888.00 2009-10-22 20:41:19.500 295 12582.27 8.20 55134.15 88888.00 2009-10-22 20:41:19.625 295 12582.23 8.18 55134.15 88888.00 2009-10-22 20:41:19.750 295 12582.20 8.18 55134.15 88888.00 2009-10-22 20:41:19.875 295 12582.23 8.18 55134.15 88888.00 2009-10-22 20:41:20.000 295 12582.17 8.18 55134.12 88888.00 2009-10-22 20:41:20.125 295 12582.12 8.18 55134.12 88888.00 2009-10-22 20:41:20.250 295 12582.15 8.15 55134.15 88888.00 2009-10-22 20:41:20.375 295 12582.23 8.18 55134.15 88888.00 2009-10-22 20:41:20.500 295 12582.25 8.20 55134.15 88888.00 2009-10-22 20:41:20.625 295 12582.25 8.18 55134.12 88888.00 2009-10-22 20:41:20.750 295 12582.30 8.18 55134.12 88888.00 2009-10-22 20:41:20.875 295 12582.30 8.18 55134.18 88888.00 2009-10-22 20:41:21.000 295 12582.25 8.18 55134.18 88888.00 2009-10-22 20:41:21.125 295 12582.17 8.18 55134.18 88888.00 2009-10-22 20:41:21.250 295 12582.15 8.15 55134.15 88888.00 2009-10-22 20:41:21.375 295 12582.17 8.15 55134.15 88888.00 2009-10-22 20:41:21.500 295 12582.20 8.15 55134.18 88888.00 2009-10-22 20:41:21.625 295 12582.23 8.15 55134.18 88888.00 2009-10-22 20:41:21.750 295 12582.20 8.12 55134.18 88888.00 2009-10-22 20:41:21.875 295 12582.15 8.12 55134.20 88888.00 2009-10-22 20:41:22.000 295 12582.20 8.15 55134.20 88888.00 2009-10-22 20:41:22.125 295 12582.20 8.15 55134.18 88888.00 2009-10-22 20:41:22.250 295 12582.15 8.15 55134.18 88888.00 2009-10-22 20:41:22.375 295 12582.27 8.18 55134.20 88888.00 2009-10-22 20:41:22.500 295 12582.27 8.18 55134.20 88888.00 2009-10-22 20:41:22.625 295 12582.27 8.15 55134.20 88888.00 2009-10-22 20:41:22.750 295 12582.25 8.18 55134.20 88888.00 2009-10-22 20:41:22.875 295 12582.23 8.15 55134.18 88888.00 2009-10-22 20:41:23.000 295 12582.15 8.15 55134.20 88888.00 2009-10-22 20:41:23.125 295 12582.15 8.15 55134.22 88888.00 2009-10-22 20:41:23.250 295 12582.12 8.15 55134.22 88888.00 2009-10-22 20:41:23.375 295 12582.15 8.12 55134.20 88888.00 2009-10-22 20:41:23.500 295 12582.12 8.12 55134.15 88888.00 2009-10-22 20:41:23.625 295 12582.15 8.15 55134.18 88888.00 2009-10-22 20:41:23.750 295 12582.17 8.12 55134.18 88888.00 2009-10-22 20:41:23.875 295 12582.23 8.12 55134.18 88888.00 2009-10-22 20:41:24.000 295 12582.17 8.12 55134.20 88888.00 2009-10-22 20:41:24.125 295 12582.08 8.12 55134.20 88888.00 2009-10-22 20:41:24.250 295 12582.08 8.12 55134.20 88888.00 2009-10-22 20:41:24.375 295 12582.17 8.15 55134.22 88888.00 2009-10-22 20:41:24.500 295 12582.23 8.15 55134.20 88888.00 2009-10-22 20:41:24.625 295 12582.33 8.12 55134.20 88888.00 2009-10-22 20:41:24.750 295 12582.38 8.12 55134.18 88888.00 2009-10-22 20:41:24.875 295 12582.27 8.15 55134.18 88888.00 2009-10-22 20:41:25.000 295 12582.23 8.18 55134.15 88888.00 2009-10-22 20:41:25.125 295 12582.20 8.15 55134.18 88888.00 2009-10-22 20:41:25.250 295 12582.25 8.15 55134.18 88888.00 2009-10-22 20:41:25.375 295 12582.35 8.18 55134.18 88888.00 2009-10-22 20:41:25.500 295 12582.33 8.18 55134.15 88888.00 2009-10-22 20:41:25.625 295 12582.33 8.15 55134.18 88888.00 2009-10-22 20:41:25.750 295 12582.33 8.18 55134.18 88888.00 2009-10-22 20:41:25.875 295 12582.35 8.18 55134.15 88888.00 2009-10-22 20:41:26.000 295 12582.40 8.18 55134.15 88888.00 2009-10-22 20:41:26.125 295 12582.38 8.15 55134.18 88888.00 2009-10-22 20:41:26.250 295 12582.27 8.12 55134.18 88888.00 2009-10-22 20:41:26.375 295 12582.25 8.15 55134.15 88888.00 2009-10-22 20:41:26.500 295 12582.30 8.15 55134.15 88888.00 2009-10-22 20:41:26.625 295 12582.30 8.18 55134.18 88888.00 2009-10-22 20:41:26.750 295 12582.25 8.15 55134.18 88888.00 2009-10-22 20:41:26.875 295 12582.33 8.18 55134.15 88888.00 2009-10-22 20:41:27.000 295 12582.38 8.18 55134.15 88888.00 2009-10-22 20:41:27.125 295 12582.35 8.18 55134.18 88888.00 2009-10-22 20:41:27.250 295 12582.30 8.18 55134.18 88888.00 2009-10-22 20:41:27.375 295 12582.35 8.18 55134.20 88888.00 2009-10-22 20:41:27.500 295 12582.25 8.18 55134.15 88888.00 2009-10-22 20:41:27.625 295 12582.25 8.18 55134.18 88888.00 2009-10-22 20:41:27.750 295 12582.33 8.18 55134.18 88888.00 2009-10-22 20:41:27.875 295 12582.35 8.18 55134.18 88888.00 2009-10-22 20:41:28.000 295 12582.25 8.20 55134.20 88888.00 2009-10-22 20:41:28.125 295 12582.27 8.20 55134.20 88888.00 2009-10-22 20:41:28.250 295 12582.27 8.18 55134.20 88888.00 2009-10-22 20:41:28.375 295 12582.27 8.20 55134.20 88888.00 2009-10-22 20:41:28.500 295 12582.33 8.20 55134.18 88888.00 2009-10-22 20:41:28.625 295 12582.35 8.22 55134.18 88888.00 2009-10-22 20:41:28.750 295 12582.35 8.22 55134.18 88888.00 2009-10-22 20:41:28.875 295 12582.30 8.20 55134.18 88888.00 2009-10-22 20:41:29.000 295 12582.27 8.18 55134.18 88888.00 2009-10-22 20:41:29.125 295 12582.25 8.20 55134.18 88888.00 2009-10-22 20:41:29.250 295 12582.30 8.20 55134.18 88888.00 2009-10-22 20:41:29.375 295 12582.42 8.20 55134.18 88888.00 2009-10-22 20:41:29.500 295 12582.38 8.22 55134.20 88888.00 2009-10-22 20:41:29.625 295 12582.27 8.22 55134.18 88888.00 2009-10-22 20:41:29.750 295 12582.25 8.20 55134.15 88888.00 2009-10-22 20:41:29.875 295 12582.27 8.20 55134.18 88888.00 2009-10-22 20:41:30.000 295 12582.30 8.20 55134.15 88888.00 2009-10-22 20:41:30.125 295 12582.25 8.20 55134.15 88888.00 2009-10-22 20:41:30.250 295 12582.25 8.20 55134.18 88888.00 2009-10-22 20:41:30.375 295 12582.23 8.22 55134.18 88888.00 2009-10-22 20:41:30.500 295 12582.20 8.22 55134.18 88888.00 2009-10-22 20:41:30.625 295 12582.27 8.20 55134.18 88888.00 2009-10-22 20:41:30.750 295 12582.35 8.18 55134.15 88888.00 2009-10-22 20:41:30.875 295 12582.35 8.18 55134.18 88888.00 2009-10-22 20:41:31.000 295 12582.35 8.18 55134.15 88888.00 2009-10-22 20:41:31.125 295 12582.35 8.18 55134.15 88888.00 2009-10-22 20:41:31.250 295 12582.38 8.20 55134.18 88888.00 2009-10-22 20:41:31.375 295 12582.38 8.22 55134.18 88888.00 2009-10-22 20:41:31.500 295 12582.38 8.22 55134.15 88888.00 2009-10-22 20:41:31.625 295 12582.33 8.20 55134.15 88888.00 2009-10-22 20:41:31.750 295 12582.38 8.18 55134.15 88888.00 2009-10-22 20:41:31.875 295 12582.40 8.18 55134.15 88888.00 2009-10-22 20:41:32.000 295 12582.42 8.18 55134.15 88888.00 2009-10-22 20:41:32.125 295 12582.40 8.18 55134.15 88888.00 2009-10-22 20:41:32.250 295 12582.33 8.15 55134.18 88888.00 2009-10-22 20:41:32.375 295 12582.40 8.18 55134.20 88888.00 2009-10-22 20:41:32.500 295 12582.42 8.18 55134.15 88888.00 2009-10-22 20:41:32.625 295 12582.38 8.15 55134.15 88888.00 2009-10-22 20:41:32.750 295 12582.42 8.15 55134.18 88888.00 2009-10-22 20:41:32.875 295 12582.38 8.12 55134.20 88888.00 2009-10-22 20:41:33.000 295 12582.30 8.15 55134.20 88888.00 2009-10-22 20:41:33.125 295 12582.33 8.15 55134.20 88888.00 2009-10-22 20:41:33.250 295 12582.33 8.15 55134.20 88888.00 2009-10-22 20:41:33.375 295 12582.38 8.15 55134.18 88888.00 2009-10-22 20:41:33.500 295 12582.38 8.15 55134.15 88888.00 2009-10-22 20:41:33.625 295 12582.40 8.12 55134.15 88888.00 2009-10-22 20:41:33.750 295 12582.38 8.15 55134.18 88888.00 2009-10-22 20:41:33.875 295 12582.42 8.15 55134.18 88888.00 2009-10-22 20:41:34.000 295 12582.42 8.15 55134.18 88888.00 2009-10-22 20:41:34.125 295 12582.42 8.15 55134.15 88888.00 2009-10-22 20:41:34.250 295 12582.40 8.12 55134.15 88888.00 2009-10-22 20:41:34.375 295 12582.40 8.15 55134.18 88888.00 2009-10-22 20:41:34.500 295 12582.40 8.15 55134.18 88888.00 2009-10-22 20:41:34.625 295 12582.40 8.15 55134.18 88888.00 2009-10-22 20:41:34.750 295 12582.33 8.12 55134.18 88888.00 2009-10-22 20:41:34.875 295 12582.35 8.12 55134.15 88888.00 2009-10-22 20:41:35.000 295 12582.33 8.12 55134.15 88888.00 2009-10-22 20:41:35.125 295 12582.33 8.12 55134.20 88888.00 2009-10-22 20:41:35.250 295 12582.30 8.12 55134.20 88888.00 2009-10-22 20:41:35.375 295 12582.27 8.15 55134.22 88888.00 2009-10-22 20:41:35.500 295 12582.33 8.15 55134.20 88888.00 2009-10-22 20:41:35.625 295 12582.40 8.12 55134.20 88888.00 2009-10-22 20:41:35.750 295 12582.38 8.10 55134.20 88888.00 2009-10-22 20:41:35.875 295 12582.35 8.10 55134.18 88888.00 2009-10-22 20:41:36.000 295 12582.40 8.10 55134.20 88888.00 2009-10-22 20:41:36.125 295 12582.33 8.07 55134.20 88888.00 2009-10-22 20:41:36.250 295 12582.20 8.07 55134.18 88888.00 2009-10-22 20:41:36.375 295 12582.27 8.10 55134.15 88888.00 2009-10-22 20:41:36.500 295 12582.33 8.10 55134.18 88888.00 2009-10-22 20:41:36.625 295 12582.40 8.10 55134.18 88888.00 2009-10-22 20:41:36.750 295 12582.42 8.10 55134.20 88888.00 2009-10-22 20:41:36.875 295 12582.45 8.10 55134.22 88888.00 2009-10-22 20:41:37.000 295 12582.40 8.07 55134.20 88888.00 2009-10-22 20:41:37.125 295 12582.35 8.07 55134.20 88888.00 2009-10-22 20:41:37.250 295 12582.35 8.07 55134.20 88888.00 2009-10-22 20:41:37.375 295 12582.35 8.07 55134.20 88888.00 2009-10-22 20:41:37.500 295 12582.38 8.07 55134.20 88888.00 2009-10-22 20:41:37.625 295 12582.38 8.10 55134.22 88888.00 2009-10-22 20:41:37.750 295 12582.30 8.10 55134.22 88888.00 2009-10-22 20:41:37.875 295 12582.27 8.10 55134.22 88888.00 2009-10-22 20:41:38.000 295 12582.25 8.12 55134.22 88888.00 2009-10-22 20:41:38.125 295 12582.27 8.10 55134.25 88888.00 2009-10-22 20:41:38.250 295 12582.30 8.10 55134.22 88888.00 2009-10-22 20:41:38.375 295 12582.35 8.07 55134.22 88888.00 2009-10-22 20:41:38.500 295 12582.33 8.07 55134.20 88888.00 2009-10-22 20:41:38.625 295 12582.33 8.10 55134.18 88888.00 2009-10-22 20:41:38.750 295 12582.33 8.10 55134.18 88888.00 2009-10-22 20:41:38.875 295 12582.33 8.10 55134.18 88888.00 2009-10-22 20:41:39.000 295 12582.33 8.10 55134.18 88888.00 2009-10-22 20:41:39.125 295 12582.25 8.10 55134.18 88888.00 2009-10-22 20:41:39.250 295 12582.27 8.07 55134.18 88888.00 2009-10-22 20:41:39.375 295 12582.30 8.07 55134.18 88888.00 2009-10-22 20:41:39.500 295 12582.30 8.07 55134.18 88888.00 2009-10-22 20:41:39.625 295 12582.33 8.07 55134.18 88888.00 2009-10-22 20:41:39.750 295 12582.35 8.10 55134.18 88888.00 2009-10-22 20:41:39.875 295 12582.38 8.07 55134.20 88888.00 2009-10-22 20:41:40.000 295 12582.40 8.10 55134.20 88888.00 2009-10-22 20:41:40.125 295 12582.35 8.07 55134.20 88888.00 2009-10-22 20:41:40.250 295 12582.30 8.07 55134.20 88888.00 2009-10-22 20:41:40.375 295 12582.33 8.07 55134.20 88888.00 2009-10-22 20:41:40.500 295 12582.38 8.10 55134.20 88888.00 2009-10-22 20:41:40.625 295 12582.38 8.10 55134.20 88888.00 2009-10-22 20:41:40.750 295 12582.38 8.10 55134.20 88888.00 2009-10-22 20:41:40.875 295 12582.35 8.07 55134.20 88888.00 2009-10-22 20:41:41.000 295 12582.35 8.07 55134.20 88888.00 2009-10-22 20:41:41.125 295 12582.33 8.10 55134.20 88888.00 2009-10-22 20:41:41.250 295 12582.27 8.10 55134.22 88888.00 2009-10-22 20:41:41.375 295 12582.33 8.10 55134.22 88888.00 2009-10-22 20:41:41.500 295 12582.35 8.10 55134.20 88888.00 2009-10-22 20:41:41.625 295 12582.40 8.07 55134.22 88888.00 2009-10-22 20:41:41.750 295 12582.35 8.07 55134.22 88888.00 2009-10-22 20:41:41.875 295 12582.27 8.10 55134.22 88888.00 2009-10-22 20:41:42.000 295 12582.27 8.10 55134.20 88888.00 2009-10-22 20:41:42.125 295 12582.25 8.07 55134.20 88888.00 2009-10-22 20:41:42.250 295 12582.20 8.07 55134.20 88888.00 2009-10-22 20:41:42.375 295 12582.25 8.10 55134.20 88888.00 2009-10-22 20:41:42.500 295 12582.33 8.07 55134.20 88888.00 2009-10-22 20:41:42.625 295 12582.33 8.07 55134.20 88888.00 2009-10-22 20:41:42.750 295 12582.35 8.07 55134.18 88888.00 2009-10-22 20:41:42.875 295 12582.27 8.07 55134.18 88888.00 2009-10-22 20:41:43.000 295 12582.23 8.10 55134.18 88888.00 2009-10-22 20:41:43.125 295 12582.17 8.10 55134.22 88888.00 2009-10-22 20:41:43.250 295 12582.12 8.07 55134.18 88888.00 2009-10-22 20:41:43.375 295 12582.20 8.07 55134.18 88888.00 2009-10-22 20:41:43.500 295 12582.27 8.07 55134.18 88888.00 2009-10-22 20:41:43.625 295 12582.25 8.12 55134.20 88888.00 2009-10-22 20:41:43.750 295 12582.25 8.10 55134.20 88888.00 2009-10-22 20:41:43.875 295 12582.25 8.10 55134.20 88888.00 2009-10-22 20:41:44.000 295 12582.27 8.07 55134.20 88888.00 2009-10-22 20:41:44.125 295 12582.30 8.10 55134.20 88888.00 2009-10-22 20:41:44.250 295 12582.33 8.10 55134.20 88888.00 2009-10-22 20:41:44.375 295 12582.38 8.12 55134.20 88888.00 2009-10-22 20:41:44.500 295 12582.35 8.12 55134.18 88888.00 2009-10-22 20:41:44.625 295 12582.35 8.12 55134.18 88888.00 2009-10-22 20:41:44.750 295 12582.33 8.15 55134.18 88888.00 2009-10-22 20:41:44.875 295 12582.30 8.12 55134.22 88888.00 2009-10-22 20:41:45.000 295 12582.25 8.15 55134.22 88888.00 2009-10-22 20:41:45.125 295 12582.25 8.12 55134.22 88888.00 2009-10-22 20:41:45.250 295 12582.25 8.12 55134.25 88888.00 2009-10-22 20:41:45.375 295 12582.25 8.12 55134.20 88888.00 2009-10-22 20:41:45.500 295 12582.20 8.12 55134.20 88888.00 2009-10-22 20:41:45.625 295 12582.23 8.15 55134.20 88888.00 2009-10-22 20:41:45.750 295 12582.25 8.15 55134.20 88888.00 2009-10-22 20:41:45.875 295 12582.30 8.18 55134.20 88888.00 2009-10-22 20:41:46.000 295 12582.33 8.15 55134.22 88888.00 2009-10-22 20:41:46.125 295 12582.30 8.15 55134.25 88888.00 2009-10-22 20:41:46.250 295 12582.30 8.15 55134.22 88888.00 2009-10-22 20:41:46.375 295 12582.33 8.15 55134.20 88888.00 2009-10-22 20:41:46.500 295 12582.25 8.15 55134.20 88888.00 2009-10-22 20:41:46.625 295 12582.25 8.15 55134.22 88888.00 2009-10-22 20:41:46.750 295 12582.27 8.18 55134.22 88888.00 2009-10-22 20:41:46.875 295 12582.27 8.15 55134.22 88888.00 2009-10-22 20:41:47.000 295 12582.27 8.15 55134.25 88888.00 2009-10-22 20:41:47.125 295 12582.25 8.15 55134.25 88888.00 2009-10-22 20:41:47.250 295 12582.25 8.18 55134.25 88888.00 2009-10-22 20:41:47.375 295 12582.30 8.15 55134.25 88888.00 2009-10-22 20:41:47.500 295 12582.27 8.18 55134.25 88888.00 2009-10-22 20:41:47.625 295 12582.20 8.18 55134.25 88888.00 2009-10-22 20:41:47.750 295 12582.17 8.20 55134.25 88888.00 2009-10-22 20:41:47.875 295 12582.23 8.22 55134.22 88888.00 2009-10-22 20:41:48.000 295 12582.25 8.20 55134.25 88888.00 2009-10-22 20:41:48.125 295 12582.17 8.22 55134.25 88888.00 2009-10-22 20:41:48.250 295 12582.10 8.18 55134.25 88888.00 2009-10-22 20:41:48.375 295 12582.12 8.18 55134.22 88888.00 2009-10-22 20:41:48.500 295 12582.17 8.20 55134.22 88888.00 2009-10-22 20:41:48.625 295 12582.17 8.22 55134.25 88888.00 2009-10-22 20:41:48.750 295 12582.15 8.22 55134.25 88888.00 2009-10-22 20:41:48.875 295 12582.10 8.22 55134.25 88888.00 2009-10-22 20:41:49.000 295 12582.10 8.20 55134.22 88888.00 2009-10-22 20:41:49.125 295 12582.17 8.22 55134.22 88888.00 2009-10-22 20:41:49.250 295 12582.20 8.22 55134.20 88888.00 2009-10-22 20:41:49.375 295 12582.15 8.25 55134.22 88888.00 2009-10-22 20:41:49.500 295 12582.08 8.25 55134.22 88888.00 2009-10-22 20:41:49.625 295 12582.12 8.28 55134.25 88888.00 2009-10-22 20:41:49.750 295 12582.25 8.25 55134.25 88888.00 2009-10-22 20:41:49.875 295 12582.25 8.25 55134.25 88888.00 2009-10-22 20:41:50.000 295 12582.23 8.25 55134.25 88888.00 2009-10-22 20:41:50.125 295 12582.15 8.25 55134.25 88888.00 2009-10-22 20:41:50.250 295 12582.12 8.25 55134.20 88888.00 2009-10-22 20:41:50.375 295 12582.20 8.28 55134.20 88888.00 2009-10-22 20:41:50.500 295 12582.15 8.28 55134.20 88888.00 2009-10-22 20:41:50.625 295 12582.20 8.25 55134.22 88888.00 2009-10-22 20:41:50.750 295 12582.15 8.28 55134.20 88888.00 2009-10-22 20:41:50.875 295 12582.17 8.30 55134.20 88888.00 2009-10-22 20:41:51.000 295 12582.25 8.30 55134.20 88888.00 2009-10-22 20:41:51.125 295 12582.27 8.30 55134.20 88888.00 2009-10-22 20:41:51.250 295 12582.17 8.30 55134.22 88888.00 2009-10-22 20:41:51.375 295 12582.10 8.32 55134.20 88888.00 2009-10-22 20:41:51.500 295 12582.08 8.30 55134.20 88888.00 2009-10-22 20:41:51.625 295 12582.17 8.32 55134.22 88888.00 2009-10-22 20:41:51.750 295 12582.25 8.30 55134.20 88888.00 2009-10-22 20:41:51.875 295 12582.20 8.30 55134.20 88888.00 2009-10-22 20:41:52.000 295 12582.17 8.32 55134.20 88888.00 2009-10-22 20:41:52.125 295 12582.17 8.30 55134.20 88888.00 2009-10-22 20:41:52.250 295 12582.12 8.30 55134.22 88888.00 2009-10-22 20:41:52.375 295 12582.20 8.32 55134.22 88888.00 2009-10-22 20:41:52.500 295 12582.23 8.35 55134.22 88888.00 2009-10-22 20:41:52.625 295 12582.23 8.32 55134.22 88888.00 2009-10-22 20:41:52.750 295 12582.23 8.32 55134.22 88888.00 2009-10-22 20:41:52.875 295 12582.23 8.35 55134.22 88888.00 2009-10-22 20:41:53.000 295 12582.20 8.35 55134.22 88888.00 2009-10-22 20:41:53.125 295 12582.25 8.32 55134.25 88888.00 2009-10-22 20:41:53.250 295 12582.27 8.32 55134.25 88888.00 2009-10-22 20:41:53.375 295 12582.30 8.35 55134.25 88888.00 2009-10-22 20:41:53.500 295 12582.20 8.35 55134.22 88888.00 2009-10-22 20:41:53.625 295 12582.23 8.38 55134.22 88888.00 2009-10-22 20:41:53.750 295 12582.27 8.40 55134.22 88888.00 2009-10-22 20:41:53.875 295 12582.27 8.40 55134.28 88888.00 2009-10-22 20:41:54.000 295 12582.25 8.40 55134.28 88888.00 2009-10-22 20:41:54.125 295 12582.25 8.40 55134.28 88888.00 2009-10-22 20:41:54.250 295 12582.17 8.35 55134.25 88888.00 2009-10-22 20:41:54.375 295 12582.20 8.40 55134.25 88888.00 2009-10-22 20:41:54.500 295 12582.17 8.43 55134.28 88888.00 2009-10-22 20:41:54.625 295 12582.15 8.43 55134.25 88888.00 2009-10-22 20:41:54.750 295 12582.12 8.43 55134.25 88888.00 2009-10-22 20:41:54.875 295 12582.17 8.43 55134.28 88888.00 2009-10-22 20:41:55.000 295 12582.23 8.43 55134.28 88888.00 2009-10-22 20:41:55.125 295 12582.23 8.45 55134.28 88888.00 2009-10-22 20:41:55.250 295 12582.20 8.43 55134.28 88888.00 2009-10-22 20:41:55.375 295 12582.20 8.40 55134.25 88888.00 2009-10-22 20:41:55.500 295 12582.23 8.43 55134.28 88888.00 2009-10-22 20:41:55.625 295 12582.25 8.45 55134.28 88888.00 2009-10-22 20:41:55.750 295 12582.20 8.43 55134.28 88888.00 2009-10-22 20:41:55.875 295 12582.17 8.43 55134.25 88888.00 2009-10-22 20:41:56.000 295 12582.27 8.45 55134.22 88888.00 2009-10-22 20:41:56.125 295 12582.35 8.45 55134.25 88888.00 2009-10-22 20:41:56.250 295 12582.25 8.45 55134.28 88888.00 2009-10-22 20:41:56.375 295 12582.27 8.45 55134.25 88888.00 2009-10-22 20:41:56.500 295 12582.30 8.45 55134.28 88888.00 2009-10-22 20:41:56.625 295 12582.30 8.47 55134.25 88888.00 2009-10-22 20:41:56.750 295 12582.30 8.47 55134.28 88888.00 2009-10-22 20:41:56.875 295 12582.30 8.50 55134.28 88888.00 2009-10-22 20:41:57.000 295 12582.33 8.50 55134.25 88888.00 2009-10-22 20:41:57.125 295 12582.30 8.50 55134.25 88888.00 2009-10-22 20:41:57.250 295 12582.33 8.50 55134.28 88888.00 2009-10-22 20:41:57.375 295 12582.38 8.50 55134.22 88888.00 2009-10-22 20:41:57.500 295 12582.35 8.53 55134.22 88888.00 2009-10-22 20:41:57.625 295 12582.35 8.53 55134.20 88888.00 2009-10-22 20:41:57.750 295 12582.35 8.53 55134.22 88888.00 2009-10-22 20:41:57.875 295 12582.38 8.53 55134.25 88888.00 2009-10-22 20:41:58.000 295 12582.38 8.53 55134.25 88888.00 2009-10-22 20:41:58.125 295 12582.35 8.55 55134.25 88888.00 2009-10-22 20:41:58.250 295 12582.25 8.55 55134.25 88888.00 2009-10-22 20:41:58.375 295 12582.27 8.55 55134.25 88888.00 2009-10-22 20:41:58.500 295 12582.25 8.55 55134.25 88888.00 2009-10-22 20:41:58.625 295 12582.27 8.55 55134.22 88888.00 2009-10-22 20:41:58.750 295 12582.38 8.57 55134.22 88888.00 2009-10-22 20:41:58.875 295 12582.38 8.57 55134.22 88888.00 2009-10-22 20:41:59.000 295 12582.38 8.57 55134.22 88888.00 2009-10-22 20:41:59.125 295 12582.40 8.60 55134.22 88888.00 2009-10-22 20:41:59.250 295 12582.38 8.57 55134.25 88888.00 2009-10-22 20:41:59.375 295 12582.42 8.57 55134.22 88888.00 2009-10-22 20:41:59.500 295 12582.35 8.57 55134.22 88888.00 2009-10-22 20:41:59.625 295 12582.30 8.60 55134.22 88888.00 2009-10-22 20:41:59.750 295 12582.33 8.62 55134.22 88888.00 2009-10-22 20:41:59.875 295 12582.35 8.62 55134.22 88888.00 2009-10-22 20:42:00.000 295 12582.38 8.60 55134.22 88888.00 2009-10-22 20:42:00.125 295 12582.33 8.62 55134.22 88888.00 2009-10-22 20:42:00.250 295 12582.30 8.65 55134.25 88888.00 2009-10-22 20:42:00.375 295 12582.38 8.68 55134.22 88888.00 2009-10-22 20:42:00.500 295 12582.42 8.70 55134.22 88888.00 2009-10-22 20:42:00.625 295 12582.38 8.68 55134.20 88888.00 2009-10-22 20:42:00.750 295 12582.38 8.68 55134.20 88888.00 2009-10-22 20:42:00.875 295 12582.42 8.68 55134.20 88888.00 2009-10-22 20:42:01.000 295 12582.45 8.68 55134.22 88888.00 2009-10-22 20:42:01.125 295 12582.42 8.70 55134.20 88888.00 2009-10-22 20:42:01.250 295 12582.42 8.72 55134.20 88888.00 2009-10-22 20:42:01.375 295 12582.42 8.72 55134.20 88888.00 2009-10-22 20:42:01.500 295 12582.35 8.75 55134.18 88888.00 2009-10-22 20:42:01.625 295 12582.30 8.72 55134.20 88888.00 2009-10-22 20:42:01.750 295 12582.40 8.75 55134.20 88888.00 2009-10-22 20:42:01.875 295 12582.42 8.75 55134.20 88888.00 2009-10-22 20:42:02.000 295 12582.38 8.75 55134.15 88888.00 2009-10-22 20:42:02.125 295 12582.35 8.78 55134.15 88888.00 2009-10-22 20:42:02.250 295 12582.33 8.78 55134.20 88888.00 2009-10-22 20:42:02.375 295 12582.30 8.78 55134.20 88888.00 2009-10-22 20:42:02.500 295 12582.33 8.78 55134.20 88888.00 2009-10-22 20:42:02.625 295 12582.33 8.78 55134.22 88888.00 2009-10-22 20:42:02.750 295 12582.38 8.78 55134.25 88888.00 2009-10-22 20:42:02.875 295 12582.42 8.82 55134.25 88888.00 2009-10-22 20:42:03.000 295 12582.48 8.82 55134.25 88888.00 2009-10-22 20:42:03.125 295 12582.45 8.82 55134.22 88888.00 2009-10-22 20:42:03.250 295 12582.38 8.82 55134.20 88888.00 2009-10-22 20:42:03.375 295 12582.48 8.85 55134.25 88888.00 2009-10-22 20:42:03.500 295 12582.50 8.82 55134.22 88888.00 2009-10-22 20:42:03.625 295 12582.50 8.82 55134.20 88888.00 2009-10-22 20:42:03.750 295 12582.42 8.85 55134.18 88888.00 2009-10-22 20:42:03.875 295 12582.40 8.85 55134.18 88888.00 2009-10-22 20:42:04.000 295 12582.40 8.88 55134.20 88888.00 2009-10-22 20:42:04.125 295 12582.40 8.88 55134.22 88888.00 2009-10-22 20:42:04.250 295 12582.38 8.90 55134.25 88888.00 2009-10-22 20:42:04.375 295 12582.40 8.93 55134.22 88888.00 2009-10-22 20:42:04.500 295 12582.35 8.93 55134.20 88888.00 2009-10-22 20:42:04.625 295 12582.27 8.93 55134.18 88888.00 2009-10-22 20:42:04.750 295 12582.38 8.95 55134.20 88888.00 2009-10-22 20:42:04.875 295 12582.40 8.95 55134.20 88888.00 2009-10-22 20:42:05.000 295 12582.40 8.97 55134.20 88888.00 2009-10-22 20:42:05.125 295 12582.38 8.97 55134.22 88888.00 2009-10-22 20:42:05.250 295 12582.35 8.95 55134.22 88888.00 2009-10-22 20:42:05.375 295 12582.38 8.95 55134.20 88888.00 2009-10-22 20:42:05.500 295 12582.40 8.97 55134.20 88888.00 2009-10-22 20:42:05.625 295 12582.40 8.97 55134.20 88888.00 2009-10-22 20:42:05.750 295 12582.38 9.00 55134.18 88888.00 2009-10-22 20:42:05.875 295 12582.40 9.00 55134.18 88888.00 2009-10-22 20:42:06.000 295 12582.42 9.00 55134.18 88888.00 2009-10-22 20:42:06.125 295 12582.42 9.03 55134.18 88888.00 2009-10-22 20:42:06.250 295 12582.42 9.00 55134.20 88888.00 2009-10-22 20:42:06.375 295 12582.45 9.03 55134.20 88888.00 2009-10-22 20:42:06.500 295 12582.45 9.05 55134.18 88888.00 2009-10-22 20:42:06.625 295 12582.42 9.05 55134.18 88888.00 2009-10-22 20:42:06.750 295 12582.42 9.05 55134.18 88888.00 2009-10-22 20:42:06.875 295 12582.38 9.10 55134.15 88888.00 2009-10-22 20:42:07.000 295 12582.45 9.07 55134.18 88888.00 2009-10-22 20:42:07.125 295 12582.48 9.10 55134.18 88888.00 2009-10-22 20:42:07.250 295 12582.48 9.12 55134.18 88888.00 2009-10-22 20:42:07.375 295 12582.45 9.12 55134.15 88888.00 2009-10-22 20:42:07.500 295 12582.45 9.15 55134.18 88888.00 2009-10-22 20:42:07.625 295 12582.45 9.15 55134.18 88888.00 2009-10-22 20:42:07.750 295 12582.48 9.18 55134.18 88888.00 2009-10-22 20:42:07.875 295 12582.48 9.18 55134.15 88888.00 2009-10-22 20:42:08.000 295 12582.48 9.18 55134.12 88888.00 2009-10-22 20:42:08.125 295 12582.45 9.22 55134.18 88888.00 2009-10-22 20:42:08.250 295 12582.42 9.20 55134.18 88888.00 2009-10-22 20:42:08.375 295 12582.45 9.22 55134.15 88888.00 2009-10-22 20:42:08.500 295 12582.45 9.25 55134.15 88888.00 2009-10-22 20:42:08.625 295 12582.48 9.25 55134.15 88888.00 2009-10-22 20:42:08.750 295 12582.48 9.25 55134.15 88888.00 2009-10-22 20:42:08.875 295 12582.45 9.25 55134.15 88888.00 2009-10-22 20:42:09.000 295 12582.50 9.28 55134.10 88888.00 2009-10-22 20:42:09.125 295 12582.45 9.28 55134.15 88888.00 2009-10-22 20:42:09.250 295 12582.38 9.28 55134.15 88888.00 2009-10-22 20:42:09.375 295 12582.42 9.28 55134.15 88888.00 2009-10-22 20:42:09.500 295 12582.50 9.30 55134.12 88888.00 2009-10-22 20:42:09.625 295 12582.50 9.32 55134.12 88888.00 2009-10-22 20:42:09.750 295 12582.50 9.32 55134.12 88888.00 2009-10-22 20:42:09.875 295 12582.45 9.35 55134.18 88888.00 2009-10-22 20:42:10.000 295 12582.40 9.35 55134.18 88888.00 2009-10-22 20:42:10.125 295 12582.45 9.38 55134.15 88888.00 2009-10-22 20:42:10.250 295 12582.50 9.35 55134.15 88888.00 2009-10-22 20:42:10.375 295 12582.55 9.38 55134.15 88888.00 2009-10-22 20:42:10.500 295 12582.55 9.40 55134.15 88888.00 2009-10-22 20:42:10.625 295 12582.55 9.40 55134.12 88888.00 2009-10-22 20:42:10.750 295 12582.52 9.40 55134.10 88888.00 2009-10-22 20:42:10.875 295 12582.52 9.40 55134.12 88888.00 2009-10-22 20:42:11.000 295 12582.50 9.43 55134.10 88888.00 2009-10-22 20:42:11.125 295 12582.50 9.43 55134.10 88888.00 2009-10-22 20:42:11.250 295 12582.50 9.43 55134.12 88888.00 2009-10-22 20:42:11.375 295 12582.58 9.45 55134.15 88888.00 2009-10-22 20:42:11.500 295 12582.60 9.45 55134.12 88888.00 2009-10-22 20:42:11.625 295 12582.55 9.45 55134.12 88888.00 2009-10-22 20:42:11.750 295 12582.55 9.45 55134.15 88888.00 2009-10-22 20:42:11.875 295 12582.60 9.45 55134.12 88888.00 2009-10-22 20:42:12.000 295 12582.65 9.47 55134.07 88888.00 2009-10-22 20:42:12.125 295 12582.62 9.47 55134.10 88888.00 2009-10-22 20:42:12.250 295 12582.52 9.47 55134.10 88888.00 2009-10-22 20:42:12.375 295 12582.52 9.50 55134.07 88888.00 2009-10-22 20:42:12.500 295 12582.52 9.53 55134.07 88888.00 2009-10-22 20:42:12.625 295 12582.52 9.55 55134.10 88888.00 2009-10-22 20:42:12.750 295 12582.52 9.55 55134.07 88888.00 2009-10-22 20:42:12.875 295 12582.58 9.55 55134.10 88888.00 2009-10-22 20:42:13.000 295 12582.55 9.57 55134.12 88888.00 2009-10-22 20:42:13.125 295 12582.52 9.57 55134.12 88888.00 2009-10-22 20:42:13.250 295 12582.52 9.53 55134.10 88888.00 2009-10-22 20:42:13.375 295 12582.58 9.53 55134.10 88888.00 2009-10-22 20:42:13.500 295 12582.60 9.55 55134.10 88888.00 2009-10-22 20:42:13.625 295 12582.52 9.57 55134.10 88888.00 2009-10-22 20:42:13.750 295 12582.55 9.57 55134.07 88888.00 2009-10-22 20:42:13.875 295 12582.60 9.57 55134.12 88888.00 2009-10-22 20:42:14.000 295 12582.58 9.60 55134.10 88888.00 2009-10-22 20:42:14.125 295 12582.58 9.62 55134.12 88888.00 2009-10-22 20:42:14.250 295 12582.58 9.62 55134.12 88888.00 2009-10-22 20:42:14.375 295 12582.60 9.65 55134.07 88888.00 2009-10-22 20:42:14.500 295 12582.58 9.62 55134.10 88888.00 2009-10-22 20:42:14.625 295 12582.58 9.62 55134.07 88888.00 2009-10-22 20:42:14.750 295 12582.62 9.68 55134.07 88888.00 2009-10-22 20:42:14.875 295 12582.67 9.68 55134.10 88888.00 2009-10-22 20:42:15.000 295 12582.62 9.68 55134.07 88888.00 2009-10-22 20:42:15.125 295 12582.58 9.65 55134.10 88888.00 2009-10-22 20:42:15.250 295 12582.58 9.68 55134.10 88888.00 2009-10-22 20:42:15.375 295 12582.58 9.70 55134.10 88888.00 2009-10-22 20:42:15.500 295 12582.50 9.68 55134.07 88888.00 2009-10-22 20:42:15.625 295 12582.50 9.70 55134.07 88888.00 2009-10-22 20:42:15.750 295 12582.50 9.70 55134.05 88888.00 2009-10-22 20:42:15.875 295 12582.52 9.70 55134.05 88888.00 2009-10-22 20:42:16.000 295 12582.55 9.70 55134.10 88888.00 2009-10-22 20:42:16.125 295 12582.52 9.70 55134.12 88888.00 2009-10-22 20:42:16.250 295 12582.48 9.70 55134.12 88888.00 2009-10-22 20:42:16.375 295 12582.52 9.72 55134.10 88888.00 2009-10-22 20:42:16.500 295 12582.55 9.75 55134.10 88888.00 2009-10-22 20:42:16.625 295 12582.50 9.75 55134.10 88888.00 2009-10-22 20:42:16.750 295 12582.48 9.72 55134.10 88888.00 2009-10-22 20:42:16.875 295 12582.48 9.75 55134.10 88888.00 2009-10-22 20:42:17.000 295 12582.50 9.75 55134.10 88888.00 2009-10-22 20:42:17.125 295 12582.50 9.80 55134.07 88888.00 2009-10-22 20:42:17.250 295 12582.42 9.82 55134.10 88888.00 2009-10-22 20:42:17.375 295 12582.42 9.80 55134.12 88888.00 2009-10-22 20:42:17.500 295 12582.42 9.80 55134.10 88888.00 2009-10-22 20:42:17.625 295 12582.40 9.82 55134.12 88888.00 2009-10-22 20:42:17.750 295 12582.35 9.82 55134.12 88888.00 2009-10-22 20:42:17.875 295 12582.38 9.82 55134.10 88888.00 2009-10-22 20:42:18.000 295 12582.40 9.85 55134.10 88888.00 2009-10-22 20:42:18.125 295 12582.35 9.82 55134.10 88888.00 2009-10-22 20:42:18.250 295 12582.33 9.82 55134.10 88888.00 2009-10-22 20:42:18.375 295 12582.38 9.82 55134.10 88888.00 2009-10-22 20:42:18.500 295 12582.38 9.88 55134.07 88888.00 2009-10-22 20:42:18.625 295 12582.38 9.88 55134.07 88888.00 2009-10-22 20:42:18.750 295 12582.42 9.88 55134.12 88888.00 2009-10-22 20:42:18.875 295 12582.45 9.90 55134.10 88888.00 2009-10-22 20:42:19.000 295 12582.48 9.93 55134.07 88888.00 2009-10-22 20:42:19.125 295 12582.48 9.93 55134.07 88888.00 2009-10-22 20:42:19.250 295 12582.45 9.90 55134.10 88888.00 2009-10-22 20:42:19.375 295 12582.50 9.90 55134.07 88888.00 2009-10-22 20:42:19.500 295 12582.50 9.93 55134.07 88888.00 2009-10-22 20:42:19.625 295 12582.40 9.93 55134.07 88888.00 2009-10-22 20:42:19.750 295 12582.40 9.95 55134.10 88888.00 2009-10-22 20:42:19.875 295 12582.40 9.93 55134.10 88888.00 2009-10-22 20:42:20.000 295 12582.45 9.95 55134.12 88888.00 2009-10-22 20:42:20.125 295 12582.42 9.95 55134.10 88888.00 2009-10-22 20:42:20.250 295 12582.40 9.97 55134.15 88888.00 2009-10-22 20:42:20.375 295 12582.42 9.97 55134.15 88888.00 2009-10-22 20:42:20.500 295 12582.40 10.00 55134.12 88888.00 2009-10-22 20:42:20.625 295 12582.45 10.00 55134.10 88888.00 2009-10-22 20:42:20.750 295 12582.48 10.00 55134.12 88888.00 2009-10-22 20:42:20.875 295 12582.48 10.00 55134.12 88888.00 2009-10-22 20:42:21.000 295 12582.45 10.03 55134.10 88888.00 2009-10-22 20:42:21.125 295 12582.50 10.03 55134.12 88888.00 2009-10-22 20:42:21.250 295 12582.48 10.00 55134.10 88888.00 2009-10-22 20:42:21.375 295 12582.45 10.03 55134.10 88888.00 2009-10-22 20:42:21.500 295 12582.42 10.03 55134.10 88888.00 2009-10-22 20:42:21.625 295 12582.48 10.03 55134.12 88888.00 2009-10-22 20:42:21.750 295 12582.48 10.07 55134.10 88888.00 2009-10-22 20:42:21.875 295 12582.42 10.07 55134.15 88888.00 2009-10-22 20:42:22.000 295 12582.35 10.07 55134.12 88888.00 2009-10-22 20:42:22.125 295 12582.35 10.07 55134.12 88888.00 2009-10-22 20:42:22.250 295 12582.38 10.07 55134.12 88888.00 2009-10-22 20:42:22.375 295 12582.40 10.07 55134.12 88888.00 2009-10-22 20:42:22.500 295 12582.40 10.07 55134.12 88888.00 2009-10-22 20:42:22.625 295 12582.35 10.07 55134.12 88888.00 2009-10-22 20:42:22.750 295 12582.35 10.07 55134.12 88888.00 2009-10-22 20:42:22.875 295 12582.40 10.10 55134.12 88888.00 2009-10-22 20:42:23.000 295 12582.42 10.12 55134.12 88888.00 2009-10-22 20:42:23.125 295 12582.40 10.12 55134.12 88888.00 2009-10-22 20:42:23.250 295 12582.38 10.12 55134.15 88888.00 2009-10-22 20:42:23.375 295 12582.42 10.12 55134.18 88888.00 2009-10-22 20:42:23.500 295 12582.42 10.12 55134.15 88888.00 2009-10-22 20:42:23.625 295 12582.38 10.12 55134.12 88888.00 2009-10-22 20:42:23.750 295 12582.27 10.15 55134.10 88888.00 2009-10-22 20:42:23.875 295 12582.23 10.15 55134.12 88888.00 2009-10-22 20:42:24.000 295 12582.25 10.15 55134.10 88888.00 2009-10-22 20:42:24.125 295 12582.30 10.15 55134.10 88888.00 2009-10-22 20:42:24.250 295 12582.25 10.15 55134.12 88888.00 2009-10-22 20:42:24.375 295 12582.27 10.15 55134.10 88888.00 2009-10-22 20:42:24.500 295 12582.35 10.15 55134.12 88888.00 2009-10-22 20:42:24.625 295 12582.38 10.18 55134.12 88888.00 2009-10-22 20:42:24.750 295 12582.38 10.18 55134.12 88888.00 2009-10-22 20:42:24.875 295 12582.38 10.20 55134.15 88888.00 2009-10-22 20:42:25.000 295 12582.38 10.20 55134.15 88888.00 2009-10-22 20:42:25.125 295 12582.35 10.20 55134.15 88888.00 2009-10-22 20:42:25.250 295 12582.38 10.20 55134.15 88888.00 2009-10-22 20:42:25.375 295 12582.40 10.22 55134.18 88888.00 2009-10-22 20:42:25.500 295 12582.42 10.22 55134.15 88888.00 2009-10-22 20:42:25.625 295 12582.35 10.20 55134.18 88888.00 2009-10-22 20:42:25.750 295 12582.30 10.22 55134.15 88888.00 2009-10-22 20:42:25.875 295 12582.30 10.22 55134.18 88888.00 2009-10-22 20:42:26.000 295 12582.38 10.22 55134.15 88888.00 2009-10-22 20:42:26.125 295 12582.40 10.20 55134.18 88888.00 2009-10-22 20:42:26.250 295 12582.33 10.20 55134.18 88888.00 2009-10-22 20:42:26.375 295 12582.38 10.22 55134.20 88888.00 2009-10-22 20:42:26.500 295 12582.35 10.22 55134.18 88888.00 2009-10-22 20:42:26.625 295 12582.38 10.25 55134.18 88888.00 2009-10-22 20:42:26.750 295 12582.38 10.22 55134.18 88888.00 2009-10-22 20:42:26.875 295 12582.42 10.25 55134.18 88888.00 2009-10-22 20:42:27.000 295 12582.42 10.25 55134.20 88888.00 2009-10-22 20:42:27.125 295 12582.40 10.22 55134.18 88888.00 2009-10-22 20:42:27.250 295 12582.38 10.22 55134.20 88888.00 2009-10-22 20:42:27.375 295 12582.38 10.25 55134.18 88888.00 2009-10-22 20:42:27.500 295 12582.35 10.28 55134.18 88888.00 2009-10-22 20:42:27.625 295 12582.38 10.28 55134.15 88888.00 2009-10-22 20:42:27.750 295 12582.35 10.28 55134.12 88888.00 2009-10-22 20:42:27.875 295 12582.25 10.28 55134.12 88888.00 2009-10-22 20:42:28.000 295 12582.25 10.28 55134.15 88888.00 2009-10-22 20:42:28.125 295 12582.27 10.28 55134.15 88888.00 2009-10-22 20:42:28.250 295 12582.35 10.28 55134.18 88888.00 2009-10-22 20:42:28.375 295 12582.38 10.28 55134.18 88888.00 2009-10-22 20:42:28.500 295 12582.27 10.30 55134.18 88888.00 2009-10-22 20:42:28.625 295 12582.25 10.30 55134.18 88888.00 2009-10-22 20:42:28.750 295 12582.27 10.32 55134.18 88888.00 2009-10-22 20:42:28.875 295 12582.27 10.30 55134.18 88888.00 2009-10-22 20:42:29.000 295 12582.30 10.28 55134.15 88888.00 2009-10-22 20:42:29.125 295 12582.33 10.28 55134.18 88888.00 2009-10-22 20:42:29.250 295 12582.40 10.28 55134.15 88888.00 2009-10-22 20:42:29.375 295 12582.38 10.28 55134.15 88888.00 2009-10-22 20:42:29.500 295 12582.38 10.30 55134.18 88888.00 2009-10-22 20:42:29.625 295 12582.40 10.30 55134.20 88888.00 2009-10-22 20:42:29.750 295 12582.42 10.30 55134.18 88888.00 2009-10-22 20:42:29.875 295 12582.40 10.30 55134.18 88888.00 2009-10-22 20:42:30.000 295 12582.40 10.30 55134.15 88888.00 2009-10-22 20:42:30.125 295 12582.38 10.30 55134.18 88888.00 2009-10-22 20:42:30.250 295 12582.27 10.30 55134.15 88888.00 2009-10-22 20:42:30.375 295 12582.30 10.30 55134.18 88888.00 2009-10-22 20:42:30.500 295 12582.35 10.30 55134.15 88888.00 2009-10-22 20:42:30.625 295 12582.38 10.30 55134.18 88888.00 2009-10-22 20:42:30.750 295 12582.38 10.30 55134.15 88888.00 2009-10-22 20:42:30.875 295 12582.38 10.30 55134.18 88888.00 2009-10-22 20:42:31.000 295 12582.40 10.32 55134.18 88888.00 2009-10-22 20:42:31.125 295 12582.40 10.32 55134.18 88888.00 2009-10-22 20:42:31.250 295 12582.38 10.32 55134.20 88888.00 2009-10-22 20:42:31.375 295 12582.40 10.35 55134.20 88888.00 2009-10-22 20:42:31.500 295 12582.40 10.35 55134.20 88888.00 2009-10-22 20:42:31.625 295 12582.40 10.35 55134.18 88888.00 2009-10-22 20:42:31.750 295 12582.45 10.38 55134.18 88888.00 2009-10-22 20:42:31.875 295 12582.48 10.35 55134.18 88888.00 2009-10-22 20:42:32.000 295 12582.38 10.38 55134.12 88888.00 2009-10-22 20:42:32.125 295 12582.35 10.40 55134.15 88888.00 2009-10-22 20:42:32.250 295 12582.33 10.38 55134.15 88888.00 2009-10-22 20:42:32.375 295 12582.35 10.35 55134.15 88888.00 2009-10-22 20:42:32.500 295 12582.38 10.38 55134.12 88888.00 2009-10-22 20:42:32.625 295 12582.42 10.38 55134.12 88888.00 2009-10-22 20:42:32.750 295 12582.42 10.40 55134.15 88888.00 2009-10-22 20:42:32.875 295 12582.40 10.38 55134.12 88888.00 2009-10-22 20:42:33.000 295 12582.38 10.38 55134.12 88888.00 2009-10-22 20:42:33.125 295 12582.40 10.38 55134.12 88888.00 2009-10-22 20:42:33.250 295 12582.40 10.35 55134.15 88888.00 2009-10-22 20:42:33.375 295 12582.45 10.35 55134.15 88888.00 2009-10-22 20:42:33.500 295 12582.48 10.38 55134.15 88888.00 2009-10-22 20:42:33.625 295 12582.45 10.38 55134.12 88888.00 2009-10-22 20:42:33.750 295 12582.42 10.40 55134.12 88888.00 2009-10-22 20:42:33.875 295 12582.50 10.40 55134.15 88888.00 2009-10-22 20:42:34.000 295 12582.50 10.38 55134.12 88888.00 2009-10-22 20:42:34.125 295 12582.48 10.38 55134.15 88888.00 2009-10-22 20:42:34.250 295 12582.42 10.38 55134.18 88888.00 2009-10-22 20:42:34.375 295 12582.40 10.40 55134.18 88888.00 2009-10-22 20:42:34.500 295 12582.33 10.40 55134.20 88888.00 2009-10-22 20:42:34.625 295 12582.33 10.40 55134.18 88888.00 2009-10-22 20:42:34.750 295 12582.38 10.43 55134.15 88888.00 2009-10-22 20:42:34.875 295 12582.40 10.43 55134.15 88888.00 2009-10-22 20:42:35.000 295 12582.45 10.43 55134.15 88888.00 2009-10-22 20:42:35.125 295 12582.42 10.43 55134.15 88888.00 2009-10-22 20:42:35.250 295 12582.45 10.43 55134.15 88888.00 2009-10-22 20:42:35.375 295 12582.48 10.43 55134.15 88888.00 2009-10-22 20:42:35.500 295 12582.45 10.43 55134.15 88888.00 2009-10-22 20:42:35.625 295 12582.48 10.45 55134.15 88888.00 2009-10-22 20:42:35.750 295 12582.55 10.47 55134.18 88888.00 2009-10-22 20:42:35.875 295 12582.52 10.47 55134.18 88888.00 2009-10-22 20:42:36.000 295 12582.48 10.47 55134.18 88888.00 2009-10-22 20:42:36.125 295 12582.40 10.47 55134.18 88888.00 2009-10-22 20:42:36.250 295 12582.27 10.47 55134.15 88888.00 2009-10-22 20:42:36.375 295 12582.40 10.47 55134.15 88888.00 2009-10-22 20:42:36.500 295 12582.40 10.50 55134.15 88888.00 2009-10-22 20:42:36.625 295 12582.42 10.50 55134.15 88888.00 2009-10-22 20:42:36.750 295 12582.42 10.50 55134.15 88888.00 2009-10-22 20:42:36.875 295 12582.45 10.53 55134.12 88888.00 2009-10-22 20:42:37.000 295 12582.50 10.50 55134.15 88888.00 2009-10-22 20:42:37.125 295 12582.48 10.47 55134.15 88888.00 2009-10-22 20:42:37.250 295 12582.42 10.50 55134.15 88888.00 2009-10-22 20:42:37.375 295 12582.40 10.50 55134.10 88888.00 2009-10-22 20:42:37.500 295 12582.42 10.50 55134.12 88888.00 2009-10-22 20:42:37.625 295 12582.42 10.53 55134.15 88888.00 2009-10-22 20:42:37.750 295 12582.45 10.55 55134.15 88888.00 2009-10-22 20:42:37.875 295 12582.50 10.57 55134.15 88888.00 2009-10-22 20:42:38.000 295 12582.50 10.57 55134.15 88888.00 2009-10-22 20:42:38.125 295 12582.52 10.60 55134.15 88888.00 2009-10-22 20:42:38.250 295 12582.50 10.60 55134.12 88888.00 2009-10-22 20:42:38.375 295 12582.52 10.57 55134.10 88888.00 2009-10-22 20:42:38.500 295 12582.55 10.60 55134.10 88888.00 2009-10-22 20:42:38.625 295 12582.55 10.60 55134.12 88888.00 2009-10-22 20:42:38.750 295 12582.50 10.62 55134.12 88888.00 2009-10-22 20:42:38.875 295 12582.45 10.62 55134.12 88888.00 2009-10-22 20:42:39.000 295 12582.48 10.65 55134.12 88888.00 2009-10-22 20:42:39.125 295 12582.50 10.65 55134.15 88888.00 2009-10-22 20:42:39.250 295 12582.45 10.68 55134.15 88888.00 2009-10-22 20:42:39.375 295 12582.45 10.68 55134.15 88888.00 2009-10-22 20:42:39.500 295 12582.48 10.65 55134.15 88888.00 2009-10-22 20:42:39.625 295 12582.52 10.65 55134.15 88888.00 2009-10-22 20:42:39.750 295 12582.50 10.68 55134.15 88888.00 2009-10-22 20:42:39.875 295 12582.48 10.68 55134.15 88888.00 2009-10-22 20:42:40.000 295 12582.48 10.68 55134.12 88888.00 2009-10-22 20:42:40.125 295 12582.50 10.68 55134.15 88888.00 2009-10-22 20:42:40.250 295 12582.50 10.65 55134.15 88888.00 2009-10-22 20:42:40.375 295 12582.48 10.65 55134.12 88888.00 2009-10-22 20:42:40.500 295 12582.45 10.68 55134.12 88888.00 2009-10-22 20:42:40.625 295 12582.50 10.68 55134.12 88888.00 2009-10-22 20:42:40.750 295 12582.55 10.70 55134.15 88888.00 2009-10-22 20:42:40.875 295 12582.55 10.72 55134.15 88888.00 2009-10-22 20:42:41.000 295 12582.55 10.72 55134.10 88888.00 2009-10-22 20:42:41.125 295 12582.52 10.70 55134.15 88888.00 2009-10-22 20:42:41.250 295 12582.50 10.72 55134.15 88888.00 2009-10-22 20:42:41.375 295 12582.50 10.72 55134.12 88888.00 2009-10-22 20:42:41.500 295 12582.52 10.75 55134.12 88888.00 2009-10-22 20:42:41.625 295 12582.52 10.75 55134.15 88888.00 2009-10-22 20:42:41.750 295 12582.55 10.75 55134.15 88888.00 2009-10-22 20:42:41.875 295 12582.62 10.75 55134.15 88888.00 2009-10-22 20:42:42.000 295 12582.65 10.78 55134.12 88888.00 2009-10-22 20:42:42.125 295 12582.65 10.80 55134.12 88888.00 2009-10-22 20:42:42.250 295 12582.65 10.78 55134.12 88888.00 2009-10-22 20:42:42.375 295 12582.65 10.80 55134.10 88888.00 2009-10-22 20:42:42.500 295 12582.67 10.82 55134.12 88888.00 2009-10-22 20:42:42.625 295 12582.67 10.82 55134.12 88888.00 2009-10-22 20:42:42.750 295 12582.67 10.82 55134.12 88888.00 2009-10-22 20:42:42.875 295 12582.65 10.82 55134.12 88888.00 2009-10-22 20:42:43.000 295 12582.60 10.85 55134.12 88888.00 2009-10-22 20:42:43.125 295 12582.60 10.88 55134.15 88888.00 2009-10-22 20:42:43.250 295 12582.65 10.90 55134.15 88888.00 2009-10-22 20:42:43.375 295 12582.62 10.90 55134.12 88888.00 2009-10-22 20:42:43.500 295 12582.65 10.88 55134.12 88888.00 2009-10-22 20:42:43.625 295 12582.65 10.93 55134.10 88888.00 2009-10-22 20:42:43.750 295 12582.65 10.93 55134.10 88888.00 2009-10-22 20:42:43.875 295 12582.65 10.93 55134.12 88888.00 2009-10-22 20:42:44.000 295 12582.73 10.93 55134.07 88888.00 2009-10-22 20:42:44.125 295 12582.77 10.93 55134.07 88888.00 2009-10-22 20:42:44.250 295 12582.73 10.93 55134.10 88888.00 2009-10-22 20:42:44.375 295 12582.75 10.95 55134.10 88888.00 2009-10-22 20:42:44.500 295 12582.75 10.95 55134.12 88888.00 2009-10-22 20:42:44.625 295 12582.73 10.97 55134.12 88888.00 2009-10-22 20:42:44.750 295 12582.67 11.00 55134.12 88888.00 2009-10-22 20:42:44.875 295 12582.67 11.00 55134.15 88888.00 2009-10-22 20:42:45.000 295 12582.73 11.00 55134.12 88888.00 2009-10-22 20:42:45.125 295 12582.75 11.00 55134.10 88888.00 2009-10-22 20:42:45.250 295 12582.73 11.03 55134.10 88888.00 2009-10-22 20:42:45.375 295 12582.77 11.03 55134.12 88888.00 2009-10-22 20:42:45.500 295 12582.80 11.05 55134.12 88888.00 2009-10-22 20:42:45.625 295 12582.83 11.05 55134.10 88888.00 2009-10-22 20:42:45.750 295 12582.80 11.05 55134.12 88888.00 2009-10-22 20:42:45.875 295 12582.80 11.05 55134.12 88888.00 2009-10-22 20:42:46.000 295 12582.80 11.05 55134.10 88888.00 2009-10-22 20:42:46.125 295 12582.80 11.07 55134.10 88888.00 2009-10-22 20:42:46.250 295 12582.80 11.07 55134.12 88888.00 2009-10-22 20:42:46.375 295 12582.83 11.07 55134.15 88888.00 2009-10-22 20:42:46.500 295 12582.83 11.10 55134.12 88888.00 2009-10-22 20:42:46.625 295 12582.85 11.12 55134.12 88888.00 2009-10-22 20:42:46.750 295 12582.88 11.15 55134.12 88888.00 2009-10-22 20:42:46.875 295 12582.88 11.18 55134.12 88888.00 2009-10-22 20:42:47.000 295 12582.88 11.18 55134.12 88888.00 2009-10-22 20:42:47.125 295 12582.85 11.15 55134.12 88888.00 2009-10-22 20:42:47.250 295 12582.83 11.15 55134.12 88888.00 2009-10-22 20:42:47.375 295 12582.85 11.18 55134.12 88888.00 2009-10-22 20:42:47.500 295 12582.90 11.20 55134.10 88888.00 2009-10-22 20:42:47.625 295 12582.88 11.20 55134.10 88888.00 2009-10-22 20:42:47.750 295 12582.88 11.20 55134.07 88888.00 2009-10-22 20:42:47.875 295 12582.90 11.22 55134.07 88888.00 2009-10-22 20:42:48.000 295 12582.90 11.25 55134.10 88888.00 2009-10-22 20:42:48.125 295 12582.83 11.25 55134.10 88888.00 2009-10-22 20:42:48.250 295 12582.88 11.25 55134.10 88888.00 2009-10-22 20:42:48.375 295 12582.98 11.28 55134.10 88888.00 2009-10-22 20:42:48.500 295 12582.95 11.30 55134.12 88888.00 2009-10-22 20:42:48.625 295 12582.95 11.28 55134.10 88888.00 2009-10-22 20:42:48.750 295 12582.90 11.28 55134.07 88888.00 2009-10-22 20:42:48.875 295 12582.90 11.30 55134.05 88888.00 2009-10-22 20:42:49.000 295 12582.92 11.30 55134.05 88888.00 2009-10-22 20:42:49.125 295 12582.98 11.32 55134.05 88888.00 2009-10-22 20:42:49.250 295 12582.95 11.30 55134.07 88888.00 2009-10-22 20:42:49.375 295 12582.98 11.30 55134.07 88888.00 2009-10-22 20:42:49.500 295 12583.00 11.32 55134.07 88888.00 2009-10-22 20:42:49.625 295 12583.02 11.32 55134.05 88888.00 2009-10-22 20:42:49.750 295 12583.02 11.35 55134.07 88888.00 2009-10-22 20:42:49.875 295 12582.98 11.38 55134.10 88888.00 2009-10-22 20:42:50.000 295 12582.95 11.40 55134.07 88888.00 2009-10-22 20:42:50.125 295 12582.90 11.40 55134.07 88888.00 2009-10-22 20:42:50.250 295 12582.92 11.40 55134.07 88888.00 2009-10-22 20:42:50.375 295 12583.05 11.40 55134.05 88888.00 2009-10-22 20:42:50.500 295 12583.08 11.43 55134.05 88888.00 2009-10-22 20:42:50.625 295 12582.98 11.45 55134.03 88888.00 2009-10-22 20:42:50.750 295 12582.98 11.43 55134.03 88888.00 2009-10-22 20:42:50.875 295 12583.00 11.45 55134.05 88888.00 2009-10-22 20:42:51.000 295 12583.10 11.45 55134.03 88888.00 2009-10-22 20:42:51.125 295 12583.10 11.47 55134.05 88888.00 2009-10-22 20:42:51.250 295 12583.05 11.47 55134.03 88888.00 2009-10-22 20:42:51.375 295 12583.05 11.47 55134.03 88888.00 2009-10-22 20:42:51.500 295 12583.00 11.50 55134.05 88888.00 2009-10-22 20:42:51.625 295 12583.02 11.50 55134.03 88888.00 2009-10-22 20:42:51.750 295 12583.10 11.50 55134.03 88888.00 2009-10-22 20:42:51.875 295 12583.08 11.50 55134.05 88888.00 2009-10-22 20:42:52.000 295 12583.02 11.50 55134.05 88888.00 2009-10-22 20:42:52.125 295 12582.95 11.53 55134.03 88888.00 2009-10-22 20:42:52.250 295 12582.95 11.50 55134.00 88888.00 2009-10-22 20:42:52.375 295 12582.98 11.53 55134.00 88888.00 2009-10-22 20:42:52.500 295 12583.00 11.55 55134.03 88888.00 2009-10-22 20:42:52.625 295 12583.00 11.57 55134.03 88888.00 2009-10-22 20:42:52.750 295 12583.00 11.60 55134.05 88888.00 2009-10-22 20:42:52.875 295 12583.02 11.60 55134.05 88888.00 2009-10-22 20:42:53.000 295 12583.05 11.60 55134.05 88888.00 2009-10-22 20:42:53.125 295 12583.08 11.62 55134.07 88888.00 2009-10-22 20:42:53.250 295 12583.00 11.60 55134.05 88888.00 2009-10-22 20:42:53.375 295 12583.05 11.62 55134.05 88888.00 2009-10-22 20:42:53.500 295 12583.08 11.65 55134.03 88888.00 2009-10-22 20:42:53.625 295 12583.10 11.65 55134.03 88888.00 2009-10-22 20:42:53.750 295 12583.10 11.68 55134.05 88888.00 2009-10-22 20:42:53.875 295 12583.10 11.65 55134.03 88888.00 2009-10-22 20:42:54.000 295 12583.08 11.65 55134.05 88888.00 2009-10-22 20:42:54.125 295 12583.02 11.70 55134.03 88888.00 2009-10-22 20:42:54.250 295 12583.00 11.70 55134.03 88888.00 2009-10-22 20:42:54.375 295 12583.05 11.72 55134.00 88888.00 2009-10-22 20:42:54.500 295 12583.05 11.70 55134.00 88888.00 2009-10-22 20:42:54.625 295 12583.05 11.70 55134.00 88888.00 2009-10-22 20:42:54.750 295 12583.02 11.72 55134.00 88888.00 2009-10-22 20:42:54.875 295 12582.98 11.72 55134.00 88888.00 2009-10-22 20:42:55.000 295 12583.00 11.75 55134.00 88888.00 2009-10-22 20:42:55.125 295 12583.05 11.78 55134.00 88888.00 2009-10-22 20:42:55.250 295 12583.10 11.78 55134.03 88888.00 2009-10-22 20:42:55.375 295 12583.15 11.78 55134.03 88888.00 2009-10-22 20:42:55.500 295 12583.12 11.78 55134.00 88888.00 2009-10-22 20:42:55.625 295 12583.08 11.78 55134.00 88888.00 2009-10-22 20:42:55.750 295 12583.15 11.80 55134.03 88888.00 2009-10-22 20:42:55.875 295 12583.15 11.82 55134.03 88888.00 2009-10-22 20:42:56.000 295 12583.12 11.82 55134.00 88888.00 2009-10-22 20:42:56.125 295 12583.10 11.82 55134.03 88888.00 2009-10-22 20:42:56.250 295 12583.15 11.85 55134.05 88888.00 2009-10-22 20:42:56.375 295 12583.17 11.85 55134.03 88888.00 2009-10-22 20:42:56.500 295 12583.15 11.85 55134.03 88888.00 2009-10-22 20:42:56.625 295 12583.10 11.85 55134.03 88888.00 2009-10-22 20:42:56.750 295 12583.15 11.85 55134.05 88888.00 2009-10-22 20:42:56.875 295 12583.20 11.88 55134.05 88888.00 2009-10-22 20:42:57.000 295 12583.23 11.88 55134.05 88888.00 2009-10-22 20:42:57.125 295 12583.20 11.88 55134.05 88888.00 2009-10-22 20:42:57.250 295 12583.20 11.90 55134.05 88888.00 2009-10-22 20:42:57.375 295 12583.20 11.90 55134.03 88888.00 2009-10-22 20:42:57.500 295 12583.20 11.90 55134.03 88888.00 2009-10-22 20:42:57.625 295 12583.20 11.95 55134.03 88888.00 2009-10-22 20:42:57.750 295 12583.25 11.95 55134.03 88888.00 2009-10-22 20:42:57.875 295 12583.25 11.95 55134.03 88888.00 2009-10-22 20:42:58.000 295 12583.17 11.95 55134.03 88888.00 2009-10-22 20:42:58.125 295 12583.12 12.00 55134.05 88888.00 2009-10-22 20:42:58.250 295 12583.15 12.00 55134.03 88888.00 2009-10-22 20:42:58.375 295 12583.20 12.03 55134.05 88888.00 2009-10-22 20:42:58.500 295 12583.23 12.03 55134.05 88888.00 2009-10-22 20:42:58.625 295 12583.20 12.03 55134.05 88888.00 2009-10-22 20:42:58.750 295 12583.17 12.05 55134.00 88888.00 2009-10-22 20:42:58.875 295 12583.20 12.03 55134.03 88888.00 2009-10-22 20:42:59.000 295 12583.23 12.05 55134.05 88888.00 2009-10-22 20:42:59.125 295 12583.20 12.05 55134.03 88888.00 2009-10-22 20:42:59.250 295 12583.20 12.05 55134.03 88888.00 2009-10-22 20:42:59.375 295 12583.20 12.07 55134.05 88888.00 2009-10-22 20:42:59.500 295 12583.17 12.07 55134.05 88888.00 2009-10-22 20:42:59.625 295 12583.17 12.07 55134.07 88888.00 2009-10-22 20:42:59.750 295 12583.20 12.10 55134.03 88888.00 2009-10-22 20:42:59.875 295 12583.23 12.10 55134.03 88888.00 2009-10-22 20:43:00.000 295 12583.23 12.10 55134.03 88888.00 2009-10-22 20:43:00.125 295 12583.20 12.12 55134.03 88888.00 2009-10-22 20:43:00.250 295 12583.20 12.12 55134.05 88888.00 2009-10-22 20:43:00.375 295 12583.25 12.12 55134.03 88888.00 2009-10-22 20:43:00.500 295 12583.25 12.15 55134.03 88888.00 2009-10-22 20:43:00.625 295 12583.23 12.15 55134.00 88888.00 2009-10-22 20:43:00.750 295 12583.25 12.18 55133.97 88888.00 2009-10-22 20:43:00.875 295 12583.27 12.20 55134.03 88888.00 2009-10-22 20:43:01.000 295 12583.27 12.18 55134.05 88888.00 2009-10-22 20:43:01.125 295 12583.25 12.18 55134.05 88888.00 2009-10-22 20:43:01.250 295 12583.25 12.20 55134.05 88888.00 2009-10-22 20:43:01.375 295 12583.35 12.22 55134.05 88888.00 2009-10-22 20:43:01.500 295 12583.33 12.22 55134.03 88888.00 2009-10-22 20:43:01.625 295 12583.30 12.22 55134.03 88888.00 2009-10-22 20:43:01.750 295 12583.27 12.22 55134.03 88888.00 2009-10-22 20:43:01.875 295 12583.25 12.22 55134.03 88888.00 2009-10-22 20:43:02.000 295 12583.25 12.22 55134.05 88888.00 2009-10-22 20:43:02.125 295 12583.27 12.25 55134.07 88888.00 2009-10-22 20:43:02.250 295 12583.25 12.25 55134.10 88888.00 2009-10-22 20:43:02.375 295 12583.33 12.28 55134.07 88888.00 2009-10-22 20:43:02.500 295 12583.33 12.28 55134.05 88888.00 2009-10-22 20:43:02.625 295 12583.25 12.25 55134.03 88888.00 2009-10-22 20:43:02.750 295 12583.23 12.30 55134.05 88888.00 2009-10-22 20:43:02.875 295 12583.23 12.28 55134.05 88888.00 2009-10-22 20:43:03.000 295 12583.27 12.30 55134.03 88888.00 2009-10-22 20:43:03.125 295 12583.25 12.28 55134.05 88888.00 2009-10-22 20:43:03.250 295 12583.17 12.30 55134.05 88888.00 2009-10-22 20:43:03.375 295 12583.17 12.32 55134.03 88888.00 2009-10-22 20:43:03.500 295 12583.20 12.32 55134.03 88888.00 2009-10-22 20:43:03.625 295 12583.20 12.32 55134.05 88888.00 2009-10-22 20:43:03.750 295 12583.23 12.35 55134.05 88888.00 2009-10-22 20:43:03.875 295 12583.23 12.32 55134.07 88888.00 2009-10-22 20:43:04.000 295 12583.20 12.32 55134.03 88888.00 2009-10-22 20:43:04.125 295 12583.23 12.32 55134.05 88888.00 2009-10-22 20:43:04.250 295 12583.20 12.32 55134.03 88888.00 2009-10-22 20:43:04.375 295 12583.17 12.32 55134.05 88888.00 2009-10-22 20:43:04.500 295 12583.20 12.32 55134.07 88888.00 2009-10-22 20:43:04.625 295 12583.25 12.32 55134.10 88888.00 2009-10-22 20:43:04.750 295 12583.33 12.35 55134.07 88888.00 2009-10-22 20:43:04.875 295 12583.33 12.35 55134.07 88888.00 2009-10-22 20:43:05.000 295 12583.33 12.35 55134.07 88888.00 2009-10-22 20:43:05.125 295 12583.25 12.35 55134.07 88888.00 2009-10-22 20:43:05.250 295 12583.25 12.35 55134.07 88888.00 2009-10-22 20:43:05.375 295 12583.35 12.38 55134.07 88888.00 2009-10-22 20:43:05.500 295 12583.38 12.38 55134.10 88888.00 2009-10-22 20:43:05.625 295 12583.33 12.38 55134.10 88888.00 2009-10-22 20:43:05.750 295 12583.35 12.43 55134.10 88888.00 2009-10-22 20:43:05.875 295 12583.38 12.43 55134.10 88888.00 2009-10-22 20:43:06.000 295 12583.38 12.35 55134.10 88888.00 2009-10-22 20:43:06.125 295 12583.35 12.38 55134.10 88888.00 2009-10-22 20:43:06.250 295 12583.30 12.38 55134.10 88888.00 2009-10-22 20:43:06.375 295 12583.30 12.38 55134.12 88888.00 2009-10-22 20:43:06.500 295 12583.25 12.40 55134.10 88888.00 2009-10-22 20:43:06.625 295 12583.25 12.40 55134.15 88888.00 2009-10-22 20:43:06.750 295 12583.27 12.38 55134.12 88888.00 2009-10-22 20:43:06.875 295 12583.30 12.43 55134.07 88888.00 2009-10-22 20:43:07.000 295 12583.27 12.43 55134.10 88888.00 2009-10-22 20:43:07.125 295 12583.25 12.43 55134.12 88888.00 2009-10-22 20:43:07.250 295 12583.23 12.40 55134.12 88888.00 2009-10-22 20:43:07.375 295 12583.25 12.43 55134.10 88888.00 2009-10-22 20:43:07.500 295 12583.27 12.43 55134.12 88888.00 2009-10-22 20:43:07.625 295 12583.25 12.43 55134.10 88888.00 2009-10-22 20:43:07.750 295 12583.27 12.43 55134.12 88888.00 2009-10-22 20:43:07.875 295 12583.30 12.43 55134.12 88888.00 2009-10-22 20:43:08.000 295 12583.33 12.45 55134.10 88888.00 2009-10-22 20:43:08.125 295 12583.33 12.43 55134.10 88888.00 2009-10-22 20:43:08.250 295 12583.27 12.40 55134.10 88888.00 2009-10-22 20:43:08.375 295 12583.30 12.40 55134.10 88888.00 2009-10-22 20:43:08.500 295 12583.33 12.40 55134.15 88888.00 2009-10-22 20:43:08.625 295 12583.38 12.43 55134.15 88888.00 2009-10-22 20:43:08.750 295 12583.40 12.38 55134.12 88888.00 2009-10-22 20:43:08.875 295 12583.40 12.40 55134.12 88888.00 2009-10-22 20:43:09.000 295 12583.35 12.40 55134.12 88888.00 2009-10-22 20:43:09.125 295 12583.27 12.40 55134.12 88888.00 2009-10-22 20:43:09.250 295 12583.27 12.40 55134.12 88888.00 2009-10-22 20:43:09.375 295 12583.27 12.43 55134.12 88888.00 2009-10-22 20:43:09.500 295 12583.35 12.40 55134.15 88888.00 2009-10-22 20:43:09.625 295 12583.35 12.40 55134.12 88888.00 2009-10-22 20:43:09.750 295 12583.33 12.40 55134.12 88888.00 2009-10-22 20:43:09.875 295 12583.33 12.43 55134.12 88888.00 2009-10-22 20:43:10.000 295 12583.40 12.40 55134.15 88888.00 2009-10-22 20:43:10.125 295 12583.38 12.40 55134.20 88888.00 2009-10-22 20:43:10.250 295 12583.42 12.40 55134.18 88888.00 2009-10-22 20:43:10.375 295 12583.48 12.40 55134.18 88888.00 2009-10-22 20:43:10.500 295 12583.38 12.43 55134.18 88888.00 2009-10-22 20:43:10.625 295 12583.33 12.40 55134.18 88888.00 2009-10-22 20:43:10.750 295 12583.25 12.40 55134.18 88888.00 2009-10-22 20:43:10.875 295 12583.35 12.43 55134.18 88888.00 2009-10-22 20:43:11.000 295 12583.48 12.40 55134.18 88888.00 2009-10-22 20:43:11.125 295 12583.50 12.40 55134.18 88888.00 2009-10-22 20:43:11.250 295 12583.40 12.38 55134.18 88888.00 2009-10-22 20:43:11.375 295 12583.42 12.38 55134.18 88888.00 2009-10-22 20:43:11.500 295 12583.40 12.43 55134.20 88888.00 2009-10-22 20:43:11.625 295 12583.38 12.43 55134.18 88888.00 2009-10-22 20:43:11.750 295 12583.42 12.43 55134.18 88888.00 2009-10-22 20:43:11.875 295 12583.50 12.40 55134.18 88888.00 2009-10-22 20:43:12.000 295 12583.52 12.43 55134.22 88888.00 2009-10-22 20:43:12.125 295 12583.48 12.40 55134.25 88888.00 2009-10-22 20:43:12.250 295 12583.40 12.40 55134.25 88888.00 2009-10-22 20:43:12.375 295 12583.42 12.43 55134.25 88888.00 2009-10-22 20:43:12.500 295 12583.40 12.40 55134.22 88888.00 2009-10-22 20:43:12.625 295 12583.40 12.43 55134.22 88888.00 2009-10-22 20:43:12.750 295 12583.40 12.40 55134.22 88888.00 2009-10-22 20:43:12.875 295 12583.35 12.38 55134.22 88888.00 2009-10-22 20:43:13.000 295 12583.38 12.40 55134.22 88888.00 2009-10-22 20:43:13.125 295 12583.40 12.43 55134.25 88888.00 2009-10-22 20:43:13.250 295 12583.38 12.40 55134.25 88888.00 2009-10-22 20:43:13.375 295 12583.33 12.43 55134.25 88888.00 2009-10-22 20:43:13.500 295 12583.35 12.40 55134.28 88888.00 2009-10-22 20:43:13.625 295 12583.35 12.38 55134.28 88888.00 2009-10-22 20:43:13.750 295 12583.33 12.40 55134.30 88888.00 2009-10-22 20:43:13.875 295 12583.25 12.38 55134.35 88888.00 2009-10-22 20:43:14.000 295 12583.27 12.38 55134.32 88888.00 2009-10-22 20:43:14.125 295 12583.35 12.40 55134.32 88888.00 2009-10-22 20:43:14.250 295 12583.42 12.40 55134.30 88888.00 2009-10-22 20:43:14.375 295 12583.50 12.43 55134.32 88888.00 2009-10-22 20:43:14.500 295 12583.52 12.40 55134.35 88888.00 2009-10-22 20:43:14.625 295 12583.48 12.38 55134.32 88888.00 2009-10-22 20:43:14.750 295 12583.48 12.40 55134.32 88888.00 2009-10-22 20:43:14.875 295 12583.48 12.43 55134.30 88888.00 2009-10-22 20:43:15.000 295 12583.45 12.38 55134.30 88888.00 2009-10-22 20:43:15.125 295 12583.42 12.38 55134.30 88888.00 2009-10-22 20:43:15.250 295 12583.42 12.35 55134.28 88888.00 2009-10-22 20:43:15.375 295 12583.50 12.38 55134.32 88888.00 2009-10-22 20:43:15.500 295 12583.55 12.38 55134.32 88888.00 2009-10-22 20:43:15.625 295 12583.50 12.40 55134.30 88888.00 2009-10-22 20:43:15.750 295 12583.48 12.40 55134.30 88888.00 2009-10-22 20:43:15.875 295 12583.45 12.40 55134.30 88888.00 2009-10-22 20:43:16.000 295 12583.48 12.40 55134.35 88888.00 2009-10-22 20:43:16.125 295 12583.45 12.40 55134.35 88888.00 2009-10-22 20:43:16.250 295 12583.40 12.38 55134.35 88888.00 2009-10-22 20:43:16.375 295 12583.42 12.38 55134.32 88888.00 2009-10-22 20:43:16.500 295 12583.40 12.35 55134.35 88888.00 2009-10-22 20:43:16.625 295 12583.45 12.35 55134.35 88888.00 2009-10-22 20:43:16.750 295 12583.52 12.35 55134.32 88888.00 2009-10-22 20:43:16.875 295 12583.50 12.35 55134.32 88888.00 2009-10-22 20:43:17.000 295 12583.40 12.32 55134.32 88888.00 2009-10-22 20:43:17.125 295 12583.40 12.32 55134.35 88888.00 2009-10-22 20:43:17.250 295 12583.48 12.35 55134.38 88888.00 2009-10-22 20:43:17.375 295 12583.42 12.35 55134.38 88888.00 2009-10-22 20:43:17.500 295 12583.45 12.32 55134.32 88888.00 2009-10-22 20:43:17.625 295 12583.48 12.30 55134.32 88888.00 2009-10-22 20:43:17.750 295 12583.48 12.30 55134.35 88888.00 2009-10-22 20:43:17.875 295 12583.45 12.30 55134.35 88888.00 2009-10-22 20:43:18.000 295 12583.48 12.32 55134.32 88888.00 2009-10-22 20:43:18.125 295 12583.48 12.32 55134.35 88888.00 2009-10-22 20:43:18.250 295 12583.48 12.30 55134.38 88888.00 2009-10-22 20:43:18.375 295 12583.52 12.32 55134.35 88888.00 2009-10-22 20:43:18.500 295 12583.55 12.30 55134.38 88888.00 2009-10-22 20:43:18.625 295 12583.50 12.30 55134.35 88888.00 2009-10-22 20:43:18.750 295 12583.50 12.28 55134.35 88888.00 2009-10-22 20:43:18.875 295 12583.48 12.25 55134.35 88888.00 2009-10-22 20:43:19.000 295 12583.45 12.28 55134.35 88888.00 2009-10-22 20:43:19.125 295 12583.48 12.28 55134.38 88888.00 2009-10-22 20:43:19.250 295 12583.50 12.25 55134.38 88888.00 2009-10-22 20:43:19.375 295 12583.52 12.25 55134.38 88888.00 2009-10-22 20:43:19.500 295 12583.58 12.28 55134.38 88888.00 2009-10-22 20:43:19.625 295 12583.58 12.28 55134.40 88888.00 2009-10-22 20:43:19.750 295 12583.60 12.25 55134.40 88888.00 2009-10-22 20:43:19.875 295 12583.62 12.22 55134.40 88888.00 2009-10-22 20:43:20.000 295 12583.65 12.22 55134.35 88888.00 2009-10-22 20:43:20.125 295 12583.65 12.22 55134.35 88888.00 2009-10-22 20:43:20.250 295 12583.62 12.20 55134.45 88888.00 2009-10-22 20:43:20.375 295 12583.67 12.22 55134.45 88888.00 2009-10-22 20:43:20.500 295 12583.62 12.20 55134.43 88888.00 2009-10-22 20:43:20.625 295 12583.55 12.20 55134.43 88888.00 2009-10-22 20:43:20.750 295 12583.58 12.22 55134.40 88888.00 2009-10-22 20:43:20.875 295 12583.60 12.22 55134.43 88888.00 2009-10-22 20:43:21.000 295 12583.65 12.20 55134.45 88888.00 2009-10-22 20:43:21.125 295 12583.62 12.18 55134.45 88888.00 2009-10-22 20:43:21.250 295 12583.62 12.18 55134.45 88888.00 2009-10-22 20:43:21.375 295 12583.67 12.18 55134.43 88888.00 2009-10-22 20:43:21.500 295 12583.65 12.22 55134.43 88888.00 2009-10-22 20:43:21.625 295 12583.60 12.20 55134.43 88888.00 2009-10-22 20:43:21.750 295 12583.62 12.20 55134.43 88888.00 2009-10-22 20:43:21.875 295 12583.62 12.20 55134.45 88888.00 2009-10-22 20:43:22.000 295 12583.60 12.18 55134.45 88888.00 2009-10-22 20:43:22.125 295 12583.60 12.18 55134.45 88888.00 2009-10-22 20:43:22.250 295 12583.55 12.18 55134.45 88888.00 2009-10-22 20:43:22.375 295 12583.62 12.15 55134.47 88888.00 2009-10-22 20:43:22.500 295 12583.62 12.12 55134.45 88888.00 2009-10-22 20:43:22.625 295 12583.62 12.12 55134.45 88888.00 2009-10-22 20:43:22.750 295 12583.65 12.15 55134.45 88888.00 2009-10-22 20:43:22.875 295 12583.70 12.12 55134.45 88888.00 2009-10-22 20:43:23.000 295 12583.65 12.12 55134.45 88888.00 2009-10-22 20:43:23.125 295 12583.60 12.10 55134.45 88888.00 2009-10-22 20:43:23.250 295 12583.67 12.10 55134.45 88888.00 2009-10-22 20:43:23.375 295 12583.70 12.10 55134.45 88888.00 2009-10-22 20:43:23.500 295 12583.65 12.10 55134.43 88888.00 2009-10-22 20:43:23.625 295 12583.65 12.07 55134.45 88888.00 2009-10-22 20:43:23.750 295 12583.62 12.07 55134.47 88888.00 2009-10-22 20:43:23.875 295 12583.58 12.05 55134.47 88888.00 2009-10-22 20:43:24.000 295 12583.55 12.05 55134.45 88888.00 2009-10-22 20:43:24.125 295 12583.65 12.07 55134.47 88888.00 2009-10-22 20:43:24.250 295 12583.65 12.03 55134.47 88888.00 2009-10-22 20:43:24.375 295 12583.67 12.03 55134.45 88888.00 2009-10-22 20:43:24.500 295 12583.70 12.03 55134.45 88888.00 2009-10-22 20:43:24.625 295 12583.67 12.03 55134.47 88888.00 2009-10-22 20:43:24.750 295 12583.67 12.03 55134.45 88888.00 2009-10-22 20:43:24.875 295 12583.75 12.03 55134.47 88888.00 2009-10-22 20:43:25.000 295 12583.75 12.03 55134.47 88888.00 2009-10-22 20:43:25.125 295 12583.70 12.03 55134.50 88888.00 2009-10-22 20:43:25.250 295 12583.67 12.00 55134.50 88888.00 2009-10-22 20:43:25.375 295 12583.73 12.03 55134.53 88888.00 2009-10-22 20:43:25.500 295 12583.73 12.03 55134.53 88888.00 2009-10-22 20:43:25.625 295 12583.67 12.00 55134.53 88888.00 2009-10-22 20:43:25.750 295 12583.73 12.00 55134.53 88888.00 2009-10-22 20:43:25.875 295 12583.75 12.00 55134.55 88888.00 2009-10-22 20:43:26.000 295 12583.80 11.97 55134.55 88888.00 2009-10-22 20:43:26.125 295 12583.83 11.97 55134.55 88888.00 2009-10-22 20:43:26.250 295 12583.73 11.95 55134.53 88888.00 2009-10-22 20:43:26.375 295 12583.73 11.97 55134.53 88888.00 2009-10-22 20:43:26.500 295 12583.73 11.97 55134.50 88888.00 2009-10-22 20:43:26.625 295 12583.73 11.97 55134.53 88888.00 2009-10-22 20:43:26.750 295 12583.73 11.95 55134.55 88888.00 2009-10-22 20:43:26.875 295 12583.77 11.97 55134.55 88888.00 2009-10-22 20:43:27.000 295 12583.80 11.97 55134.53 88888.00 2009-10-22 20:43:27.125 295 12583.75 11.95 55134.53 88888.00 2009-10-22 20:43:27.250 295 12583.73 11.93 55134.55 88888.00 2009-10-22 20:43:27.375 295 12583.70 11.93 55134.53 88888.00 2009-10-22 20:43:27.500 295 12583.70 11.95 55134.53 88888.00 2009-10-22 20:43:27.625 295 12583.73 11.93 55134.53 88888.00 2009-10-22 20:43:27.750 295 12583.73 11.93 55134.53 88888.00 2009-10-22 20:43:27.875 295 12583.70 11.93 55134.53 88888.00 2009-10-22 20:43:28.000 295 12583.73 11.95 55134.50 88888.00 2009-10-22 20:43:28.125 295 12583.83 11.93 55134.53 88888.00 2009-10-22 20:43:28.250 295 12583.85 11.88 55134.55 88888.00 2009-10-22 20:43:28.375 295 12583.85 11.90 55134.55 88888.00 2009-10-22 20:43:28.500 295 12583.85 11.90 55134.55 88888.00 2009-10-22 20:43:28.625 295 12583.85 11.95 55134.55 88888.00 2009-10-22 20:43:28.750 295 12583.88 11.93 55134.55 88888.00 2009-10-22 20:43:28.875 295 12583.85 11.93 55134.55 88888.00 2009-10-22 20:43:29.000 295 12583.90 11.90 55134.55 88888.00 2009-10-22 20:43:29.125 295 12583.95 11.90 55134.55 88888.00 2009-10-22 20:43:29.250 295 12583.92 11.88 55134.55 88888.00 2009-10-22 20:43:29.375 295 12583.90 11.90 55134.57 88888.00 2009-10-22 20:43:29.500 295 12583.83 11.88 55134.55 88888.00 2009-10-22 20:43:29.625 295 12583.83 11.88 55134.55 88888.00 2009-10-22 20:43:29.750 295 12583.85 11.88 55134.57 88888.00 2009-10-22 20:43:29.875 295 12583.88 11.88 55134.60 88888.00 2009-10-22 20:43:30.000 295 12583.85 11.88 55134.57 88888.00 2009-10-22 20:43:30.125 295 12583.90 11.88 55134.57 88888.00 2009-10-22 20:43:30.250 295 12583.92 11.85 55134.57 88888.00 2009-10-22 20:43:30.375 295 12583.92 11.85 55134.55 88888.00 2009-10-22 20:43:30.500 295 12583.95 11.88 55134.57 88888.00 2009-10-22 20:43:30.625 295 12584.00 11.88 55134.60 88888.00 2009-10-22 20:43:30.750 295 12583.95 11.88 55134.60 88888.00 2009-10-22 20:43:30.875 295 12583.90 11.85 55134.60 88888.00 2009-10-22 20:43:31.000 295 12583.92 11.85 55134.60 88888.00 2009-10-22 20:43:31.125 295 12583.90 11.85 55134.62 88888.00 2009-10-22 20:43:31.250 295 12583.90 11.85 55134.62 88888.00 2009-10-22 20:43:31.375 295 12583.95 11.85 55134.65 88888.00 2009-10-22 20:43:31.500 295 12583.92 11.82 55134.65 88888.00 2009-10-22 20:43:31.625 295 12583.95 11.82 55134.62 88888.00 2009-10-22 20:43:31.750 295 12583.95 11.82 55134.62 88888.00 2009-10-22 20:43:31.875 295 12583.95 11.85 55134.62 88888.00 2009-10-22 20:43:32.000 295 12583.92 11.85 55134.60 88888.00 2009-10-22 20:43:32.125 295 12583.90 11.82 55134.62 88888.00 2009-10-22 20:43:32.250 295 12583.90 11.82 55134.62 88888.00 2009-10-22 20:43:32.375 295 12583.85 11.80 55134.60 88888.00 2009-10-22 20:43:32.500 295 12583.83 11.80 55134.60 88888.00 2009-10-22 20:43:32.625 295 12583.90 11.80 55134.60 88888.00 2009-10-22 20:43:32.750 295 12583.88 11.82 55134.62 88888.00 2009-10-22 20:43:32.875 295 12583.83 11.80 55134.62 88888.00 2009-10-22 20:43:33.000 295 12583.77 11.80 55134.62 88888.00 2009-10-22 20:43:33.125 295 12583.80 11.80 55134.65 88888.00 2009-10-22 20:43:33.250 295 12583.75 11.80 55134.65 88888.00 2009-10-22 20:43:33.375 295 12583.80 11.82 55134.68 88888.00 2009-10-22 20:43:33.500 295 12583.80 11.82 55134.65 88888.00 2009-10-22 20:43:33.625 295 12583.73 11.82 55134.65 88888.00 2009-10-22 20:43:33.750 295 12583.75 11.80 55134.65 88888.00 2009-10-22 20:43:33.875 295 12583.80 11.82 55134.65 88888.00 2009-10-22 20:43:34.000 295 12583.75 11.82 55134.65 88888.00 2009-10-22 20:43:34.125 295 12583.73 11.82 55134.65 88888.00 2009-10-22 20:43:34.250 295 12583.75 11.82 55134.65 88888.00 2009-10-22 20:43:34.375 295 12583.88 11.80 55134.65 88888.00 2009-10-22 20:43:34.500 295 12583.88 11.80 55134.62 88888.00 2009-10-22 20:43:34.625 295 12583.80 11.80 55134.62 88888.00 2009-10-22 20:43:34.750 295 12583.80 11.82 55134.62 88888.00 2009-10-22 20:43:34.875 295 12583.80 11.82 55134.65 88888.00 2009-10-22 20:43:35.000 295 12583.80 11.80 55134.65 88888.00 2009-10-22 20:43:35.125 295 12583.80 11.80 55134.65 88888.00 2009-10-22 20:43:35.250 295 12583.80 11.80 55134.68 88888.00 2009-10-22 20:43:35.375 295 12583.85 11.80 55134.68 88888.00 2009-10-22 20:43:35.500 295 12583.88 11.80 55134.65 88888.00 2009-10-22 20:43:35.625 295 12583.92 11.80 55134.65 88888.00 2009-10-22 20:43:35.750 295 12583.88 11.80 55134.65 88888.00 2009-10-22 20:43:35.875 295 12583.80 11.82 55134.68 88888.00 2009-10-22 20:43:36.000 295 12583.83 11.82 55134.70 88888.00 2009-10-22 20:43:36.125 295 12583.85 11.80 55134.70 88888.00 2009-10-22 20:43:36.250 295 12583.80 11.78 55134.68 88888.00 2009-10-22 20:43:36.375 295 12583.90 11.80 55134.68 88888.00 2009-10-22 20:43:36.500 295 12583.98 11.80 55134.70 88888.00 2009-10-22 20:43:36.625 295 12583.95 11.78 55134.72 88888.00 2009-10-22 20:43:36.750 295 12583.92 11.78 55134.70 88888.00 2009-10-22 20:43:36.875 295 12583.98 11.78 55134.68 88888.00 2009-10-22 20:43:37.000 295 12584.00 11.80 55134.68 88888.00 2009-10-22 20:43:37.125 295 12583.92 11.78 55134.68 88888.00 2009-10-22 20:43:37.250 295 12583.88 11.78 55134.72 88888.00 2009-10-22 20:43:37.375 295 12583.88 11.80 55134.72 88888.00 2009-10-22 20:43:37.500 295 12583.90 11.78 55134.70 88888.00 2009-10-22 20:43:37.625 295 12583.90 11.80 55134.70 88888.00 2009-10-22 20:43:37.750 295 12583.90 11.80 55134.70 88888.00 2009-10-22 20:43:37.875 295 12583.88 11.78 55134.72 88888.00 2009-10-22 20:43:38.000 295 12583.90 11.78 55134.72 88888.00 2009-10-22 20:43:38.125 295 12583.90 11.80 55134.75 88888.00 2009-10-22 20:43:38.250 295 12583.88 11.75 55134.75 88888.00 2009-10-22 20:43:38.375 295 12583.90 11.75 55134.75 88888.00 2009-10-22 20:43:38.500 295 12583.88 11.78 55134.72 88888.00 2009-10-22 20:43:38.625 295 12583.83 11.78 55134.75 88888.00 2009-10-22 20:43:38.750 295 12583.80 11.78 55134.75 88888.00 2009-10-22 20:43:38.875 295 12583.75 11.78 55134.75 88888.00 2009-10-22 20:43:39.000 295 12583.77 11.78 55134.75 88888.00 2009-10-22 20:43:39.125 295 12583.83 11.78 55134.75 88888.00 2009-10-22 20:43:39.250 295 12583.75 11.78 55134.75 88888.00 2009-10-22 20:43:39.375 295 12583.80 11.78 55134.75 88888.00 2009-10-22 20:43:39.500 295 12583.88 11.78 55134.75 88888.00 2009-10-22 20:43:39.625 295 12583.90 11.75 55134.78 88888.00 2009-10-22 20:43:39.750 295 12583.77 11.72 55134.78 88888.00 2009-10-22 20:43:39.875 295 12583.83 11.75 55134.72 88888.00 2009-10-22 20:43:40.000 295 12583.83 11.78 55134.72 88888.00 2009-10-22 20:43:40.125 295 12583.80 11.78 55134.72 88888.00 2009-10-22 20:43:40.250 295 12583.75 11.75 55134.72 88888.00 2009-10-22 20:43:40.375 295 12583.83 11.78 55134.72 88888.00 2009-10-22 20:43:40.500 295 12583.77 11.78 55134.78 88888.00 2009-10-22 20:43:40.625 295 12583.73 11.72 55134.75 88888.00 2009-10-22 20:43:40.750 295 12583.75 11.75 55134.78 88888.00 2009-10-22 20:43:40.875 295 12583.85 11.75 55134.78 88888.00 2009-10-22 20:43:41.000 295 12583.83 11.75 55134.78 88888.00 2009-10-22 20:43:41.125 295 12583.80 11.75 55134.78 88888.00 2009-10-22 20:43:41.250 295 12583.83 11.72 55134.78 88888.00 2009-10-22 20:43:41.375 295 12583.88 11.72 55134.78 88888.00 2009-10-22 20:43:41.500 295 12583.85 11.72 55134.78 88888.00 2009-10-22 20:43:41.625 295 12583.77 11.72 55134.75 88888.00 2009-10-22 20:43:41.750 295 12583.75 11.70 55134.75 88888.00 2009-10-22 20:43:41.875 295 12583.80 11.70 55134.75 88888.00 2009-10-22 20:43:42.000 295 12583.80 11.70 55134.75 88888.00 2009-10-22 20:43:42.125 295 12583.77 11.72 55134.80 88888.00 2009-10-22 20:43:42.250 295 12583.75 11.70 55134.78 88888.00 2009-10-22 20:43:42.375 295 12583.85 11.70 55134.75 88888.00 2009-10-22 20:43:42.500 295 12583.83 11.70 55134.78 88888.00 2009-10-22 20:43:42.625 295 12583.77 11.70 55134.78 88888.00 2009-10-22 20:43:42.750 295 12583.77 11.72 55134.78 88888.00 2009-10-22 20:43:42.875 295 12583.80 11.72 55134.75 88888.00 2009-10-22 20:43:43.000 295 12583.83 11.70 55134.75 88888.00 2009-10-22 20:43:43.125 295 12583.83 11.75 55134.78 88888.00 2009-10-22 20:43:43.250 295 12583.88 11.72 55134.82 88888.00 2009-10-22 20:43:43.375 295 12583.85 11.72 55134.82 88888.00 2009-10-22 20:43:43.500 295 12583.80 11.72 55134.82 88888.00 2009-10-22 20:43:43.625 295 12583.77 11.70 55134.82 88888.00 2009-10-22 20:43:43.750 295 12583.75 11.68 55134.85 88888.00 2009-10-22 20:43:43.875 295 12583.80 11.68 55134.85 88888.00 2009-10-22 20:43:44.000 295 12583.83 11.62 55134.85 88888.00 2009-10-22 20:43:44.125 295 12583.83 11.62 55134.82 88888.00 2009-10-22 20:43:44.250 295 12583.70 11.60 55134.85 88888.00 2009-10-22 20:43:44.375 295 12583.73 11.65 55134.85 88888.00 2009-10-22 20:43:44.500 295 12583.80 11.68 55134.85 88888.00 2009-10-22 20:43:44.625 295 12583.85 11.62 55134.85 88888.00 2009-10-22 20:43:44.750 295 12583.85 11.68 55134.82 88888.00 2009-10-22 20:43:44.875 295 12583.88 11.65 55134.85 88888.00 2009-10-22 20:43:45.000 295 12583.85 11.60 55134.85 88888.00 2009-10-22 20:43:45.125 295 12583.85 11.62 55134.85 88888.00 2009-10-22 20:43:45.250 295 12583.80 11.62 55134.88 88888.00 2009-10-22 20:43:45.375 295 12583.80 11.60 55134.88 88888.00 2009-10-22 20:43:45.500 295 12583.83 11.60 55134.88 88888.00 2009-10-22 20:43:45.625 295 12583.85 11.60 55134.90 88888.00 2009-10-22 20:43:45.750 295 12583.90 11.60 55134.88 88888.00 2009-10-22 20:43:45.875 295 12583.90 11.57 55134.88 88888.00 2009-10-22 20:43:46.000 295 12583.85 11.57 55134.85 88888.00 2009-10-22 20:43:46.125 295 12583.83 11.57 55134.90 88888.00 2009-10-22 20:43:46.250 295 12583.73 11.60 55134.93 88888.00 2009-10-22 20:43:46.375 295 12583.73 11.60 55134.90 88888.00 2009-10-22 20:43:46.500 295 12583.73 11.57 55134.93 88888.00 2009-10-22 20:43:46.625 295 12583.70 11.55 55134.90 88888.00 2009-10-22 20:43:46.750 295 12583.75 11.55 55134.88 88888.00 2009-10-22 20:43:46.875 295 12583.88 11.57 55134.93 88888.00 2009-10-22 20:43:47.000 295 12583.90 11.60 55134.93 88888.00 2009-10-22 20:43:47.125 295 12583.83 11.57 55134.93 88888.00 2009-10-22 20:43:47.250 295 12583.77 11.50 55134.95 88888.00 2009-10-22 20:43:47.375 295 12583.77 11.53 55134.93 88888.00 2009-10-22 20:43:47.500 295 12583.80 11.55 55134.93 88888.00 2009-10-22 20:43:47.625 295 12583.80 11.50 55134.90 88888.00 2009-10-22 20:43:47.750 295 12583.77 11.53 55134.93 88888.00 2009-10-22 20:43:47.875 295 12583.85 11.53 55134.95 88888.00 2009-10-22 20:43:48.000 295 12583.88 11.53 55134.97 88888.00 2009-10-22 20:43:48.125 295 12583.83 11.50 55134.97 88888.00 2009-10-22 20:43:48.250 295 12583.75 11.47 55134.95 88888.00 2009-10-22 20:43:48.375 295 12583.77 11.50 55134.97 88888.00 2009-10-22 20:43:48.500 295 12583.83 11.50 55134.97 88888.00 2009-10-22 20:43:48.625 295 12583.88 11.47 55134.95 88888.00 2009-10-22 20:43:48.750 295 12583.83 11.47 55134.95 88888.00 2009-10-22 20:43:48.875 295 12583.83 11.45 55134.95 88888.00 2009-10-22 20:43:49.000 295 12583.83 11.45 55134.93 88888.00 2009-10-22 20:43:49.125 295 12583.75 11.43 55134.93 88888.00 2009-10-22 20:43:49.250 295 12583.67 11.43 55134.97 88888.00 2009-10-22 20:43:49.375 295 12583.67 11.45 55134.97 88888.00 2009-10-22 20:43:49.500 295 12583.67 11.43 55134.97 88888.00 2009-10-22 20:43:49.625 295 12583.77 11.43 55134.97 88888.00 2009-10-22 20:43:49.750 295 12583.75 11.45 55135.03 88888.00 2009-10-22 20:43:49.875 295 12583.70 11.43 55135.03 88888.00 2009-10-22 20:43:50.000 295 12583.65 11.40 55135.03 88888.00 2009-10-22 20:43:50.125 295 12583.62 11.40 55135.03 88888.00 2009-10-22 20:43:50.250 295 12583.60 11.35 55135.00 88888.00 2009-10-22 20:43:50.375 295 12583.67 11.38 55135.00 88888.00 2009-10-22 20:43:50.500 295 12583.67 11.38 55135.03 88888.00 2009-10-22 20:43:50.625 295 12583.67 11.43 55135.05 88888.00 2009-10-22 20:43:50.750 295 12583.75 11.43 55135.05 88888.00 2009-10-22 20:43:50.875 295 12583.75 11.38 55135.05 88888.00 2009-10-22 20:43:51.000 295 12583.67 11.35 55135.03 88888.00 2009-10-22 20:43:51.125 295 12583.70 11.38 55135.03 88888.00 2009-10-22 20:43:51.250 295 12583.70 11.32 55135.03 88888.00 2009-10-22 20:43:51.375 295 12583.75 11.32 55135.03 88888.00 2009-10-22 20:43:51.500 295 12583.75 11.30 55135.03 88888.00 2009-10-22 20:43:51.625 295 12583.62 11.30 55135.00 88888.00 2009-10-22 20:43:51.750 295 12583.60 11.32 55135.00 88888.00 2009-10-22 20:43:51.875 295 12583.60 11.35 55135.03 88888.00 2009-10-22 20:43:52.000 295 12583.65 11.35 55135.05 88888.00 2009-10-22 20:43:52.125 295 12583.67 11.35 55135.05 88888.00 2009-10-22 20:43:52.250 295 12583.60 11.32 55135.07 88888.00 2009-10-22 20:43:52.375 295 12583.60 11.32 55135.07 88888.00 2009-10-22 20:43:52.500 295 12583.62 11.28 55135.10 88888.00 2009-10-22 20:43:52.625 295 12583.62 11.28 55135.07 88888.00 2009-10-22 20:43:52.750 295 12583.62 11.28 55135.07 88888.00 2009-10-22 20:43:52.875 295 12583.65 11.25 55135.07 88888.00 2009-10-22 20:43:53.000 295 12583.62 11.25 55135.10 88888.00 2009-10-22 20:43:53.125 295 12583.65 11.30 55135.12 88888.00 2009-10-22 20:43:53.250 295 12583.67 11.30 55135.15 88888.00 2009-10-22 20:43:53.375 295 12583.62 11.28 55135.15 88888.00 2009-10-22 20:43:53.500 295 12583.58 11.28 55135.15 88888.00 2009-10-22 20:43:53.625 295 12583.60 11.22 55135.12 88888.00 2009-10-22 20:43:53.750 295 12583.60 11.22 55135.15 88888.00 2009-10-22 20:43:53.875 295 12583.60 11.25 55135.15 88888.00 2009-10-22 20:43:54.000 295 12583.58 11.22 55135.12 88888.00 2009-10-22 20:43:54.125 295 12583.52 11.20 55135.12 88888.00 2009-10-22 20:43:54.250 295 12583.50 11.18 55135.15 88888.00 2009-10-22 20:43:54.375 295 12583.48 11.18 55135.12 88888.00 2009-10-22 20:43:54.500 295 12583.50 11.18 55135.15 88888.00 2009-10-22 20:43:54.625 295 12583.60 11.20 55135.15 88888.00 2009-10-22 20:43:54.750 295 12583.62 11.18 55135.15 88888.00 2009-10-22 20:43:54.875 295 12583.52 11.18 55135.15 88888.00 2009-10-22 20:43:55.000 295 12583.52 11.15 55135.15 88888.00 2009-10-22 20:43:55.125 295 12583.58 11.12 55135.15 88888.00 2009-10-22 20:43:55.250 295 12583.60 11.15 55135.18 88888.00 2009-10-22 20:43:55.375 295 12583.55 11.18 55135.15 88888.00 2009-10-22 20:43:55.500 295 12583.55 11.15 55135.15 88888.00 2009-10-22 20:43:55.625 295 12583.60 11.15 55135.20 88888.00 2009-10-22 20:43:55.750 295 12583.58 11.10 55135.18 88888.00 2009-10-22 20:43:55.875 295 12583.55 11.12 55135.20 88888.00 2009-10-22 20:43:56.000 295 12583.60 11.18 55135.22 88888.00 2009-10-22 20:43:56.125 295 12583.58 11.18 55135.20 88888.00 2009-10-22 20:43:56.250 295 12583.50 11.12 55135.20 88888.00 2009-10-22 20:43:56.375 295 12583.50 11.10 55135.22 88888.00 2009-10-22 20:43:56.500 295 12583.58 11.10 55135.22 88888.00 2009-10-22 20:43:56.625 295 12583.55 11.07 55135.25 88888.00 2009-10-22 20:43:56.750 295 12583.52 11.10 55135.22 88888.00 2009-10-22 20:43:56.875 295 12583.52 11.05 55135.20 88888.00 2009-10-22 20:43:57.000 295 12583.50 11.05 55135.20 88888.00 2009-10-22 20:43:57.125 295 12583.55 11.05 55135.20 88888.00 2009-10-22 20:43:57.250 295 12583.52 11.05 55135.20 88888.00 2009-10-22 20:43:57.375 295 12583.50 11.03 55135.18 88888.00 2009-10-22 20:43:57.500 295 12583.52 11.03 55135.20 88888.00 2009-10-22 20:43:57.625 295 12583.50 11.07 55135.20 88888.00 2009-10-22 20:43:57.750 295 12583.42 11.05 55135.22 88888.00 2009-10-22 20:43:57.875 295 12583.45 11.03 55135.22 88888.00 2009-10-22 20:43:58.000 295 12583.52 11.03 55135.22 88888.00 2009-10-22 20:43:58.125 295 12583.52 11.03 55135.22 88888.00 2009-10-22 20:43:58.250 295 12583.48 11.03 55135.22 88888.00 2009-10-22 20:43:58.375 295 12583.50 11.03 55135.22 88888.00 2009-10-22 20:43:58.500 295 12583.50 11.03 55135.25 88888.00 2009-10-22 20:43:58.625 295 12583.55 11.05 55135.25 88888.00 2009-10-22 20:43:58.750 295 12583.55 11.03 55135.28 88888.00 2009-10-22 20:43:58.875 295 12583.50 11.03 55135.28 88888.00 2009-10-22 20:43:59.000 295 12583.52 11.00 55135.28 88888.00 2009-10-22 20:43:59.125 295 12583.55 10.97 55135.30 88888.00 2009-10-22 20:43:59.250 295 12583.58 10.97 55135.30 88888.00 2009-10-22 20:43:59.375 295 12583.60 10.97 55135.28 88888.00 2009-10-22 20:43:59.500 295 12583.60 10.95 55135.28 88888.00 2009-10-22 20:43:59.625 295 12583.58 10.95 55135.28 88888.00 2009-10-22 20:43:59.750 295 12583.60 10.95 55135.28 88888.00 2009-10-22 20:43:59.875 295 12583.58 10.95 55135.30 88888.00 2009-10-22 20:44:00.000 295 12583.55 10.95 55135.28 88888.00 2009-10-22 20:44:00.125 295 12583.58 10.93 55135.28 88888.00 2009-10-22 20:44:00.250 295 12583.60 10.88 55135.28 88888.00 2009-10-22 20:44:00.375 295 12583.62 10.88 55135.30 88888.00 2009-10-22 20:44:00.500 295 12583.65 10.85 55135.30 88888.00 2009-10-22 20:44:00.625 295 12583.60 10.82 55135.32 88888.00 2009-10-22 20:44:00.750 295 12583.50 10.85 55135.32 88888.00 2009-10-22 20:44:00.875 295 12583.52 10.85 55135.35 88888.00 2009-10-22 20:44:01.000 295 12583.58 10.85 55135.30 88888.00 2009-10-22 20:44:01.125 295 12583.58 10.82 55135.32 88888.00 2009-10-22 20:44:01.250 295 12583.55 10.82 55135.35 88888.00 2009-10-22 20:44:01.375 295 12583.55 10.82 55135.32 88888.00 2009-10-22 20:44:01.500 295 12583.52 10.80 55135.35 88888.00 2009-10-22 20:44:01.625 295 12583.45 10.80 55135.38 88888.00 2009-10-22 20:44:01.750 295 12583.38 10.78 55135.38 88888.00 2009-10-22 20:44:01.875 295 12583.40 10.80 55135.38 88888.00 2009-10-22 20:44:02.000 295 12583.50 10.78 55135.38 88888.00 2009-10-22 20:44:02.125 295 12583.48 10.75 55135.40 88888.00 2009-10-22 20:44:02.250 295 12583.42 10.72 55135.40 88888.00 2009-10-22 20:44:02.375 295 12583.50 10.75 55135.40 88888.00 2009-10-22 20:44:02.500 295 12583.50 10.72 55135.40 88888.00 2009-10-22 20:44:02.625 295 12583.50 10.72 55135.38 88888.00 2009-10-22 20:44:02.750 295 12583.48 10.72 55135.38 88888.00 2009-10-22 20:44:02.875 295 12583.48 10.72 55135.40 88888.00 2009-10-22 20:44:03.000 295 12583.45 10.70 55135.40 88888.00 2009-10-22 20:44:03.125 295 12583.45 10.70 55135.40 88888.00 2009-10-22 20:44:03.250 295 12583.40 10.70 55135.40 88888.00 2009-10-22 20:44:03.375 295 12583.42 10.72 55135.43 88888.00 2009-10-22 20:44:03.500 295 12583.42 10.70 55135.43 88888.00 2009-10-22 20:44:03.625 295 12583.42 10.68 55135.43 88888.00 2009-10-22 20:44:03.750 295 12583.40 10.65 55135.43 88888.00 2009-10-22 20:44:03.875 295 12583.38 10.65 55135.45 88888.00 2009-10-22 20:44:04.000 295 12583.35 10.65 55135.43 88888.00 2009-10-22 20:44:04.125 295 12583.38 10.65 55135.43 88888.00 2009-10-22 20:44:04.250 295 12583.40 10.62 55135.45 88888.00 2009-10-22 20:44:04.375 295 12583.45 10.65 55135.45 88888.00 2009-10-22 20:44:04.500 295 12583.40 10.62 55135.47 88888.00 2009-10-22 20:44:04.625 295 12583.38 10.60 55135.47 88888.00 2009-10-22 20:44:04.750 295 12583.33 10.60 55135.47 88888.00 2009-10-22 20:44:04.875 295 12583.33 10.60 55135.47 88888.00 2009-10-22 20:44:05.000 295 12583.33 10.62 55135.45 88888.00 2009-10-22 20:44:05.125 295 12583.33 10.60 55135.47 88888.00 2009-10-22 20:44:05.250 295 12583.30 10.60 55135.47 88888.00 2009-10-22 20:44:05.375 295 12583.33 10.57 55135.47 88888.00 2009-10-22 20:44:05.500 295 12583.33 10.57 55135.47 88888.00 2009-10-22 20:44:05.625 295 12583.33 10.55 55135.50 88888.00 2009-10-22 20:44:05.750 295 12583.33 10.53 55135.47 88888.00 2009-10-22 20:44:05.875 295 12583.35 10.53 55135.47 88888.00 2009-10-22 20:44:06.000 295 12583.38 10.55 55135.47 88888.00 2009-10-22 20:44:06.125 295 12583.35 10.55 55135.50 88888.00 2009-10-22 20:44:06.250 295 12583.38 10.53 55135.47 88888.00 2009-10-22 20:44:06.375 295 12583.35 10.53 55135.45 88888.00 2009-10-22 20:44:06.500 295 12583.38 10.53 55135.45 88888.00 2009-10-22 20:44:06.625 295 12583.35 10.50 55135.45 88888.00 2009-10-22 20:44:06.750 295 12583.33 10.47 55135.47 88888.00 2009-10-22 20:44:06.875 295 12583.30 10.47 55135.50 88888.00 2009-10-22 20:44:07.000 295 12583.33 10.50 55135.50 88888.00 2009-10-22 20:44:07.125 295 12583.30 10.50 55135.50 88888.00 2009-10-22 20:44:07.250 295 12583.30 10.47 55135.50 88888.00 2009-10-22 20:44:07.375 295 12583.33 10.47 55135.50 88888.00 2009-10-22 20:44:07.500 295 12583.38 10.45 55135.50 88888.00 2009-10-22 20:44:07.625 295 12583.40 10.45 55135.53 88888.00 2009-10-22 20:44:07.750 295 12583.42 10.43 55135.53 88888.00 2009-10-22 20:44:07.875 295 12583.38 10.43 55135.55 88888.00 2009-10-22 20:44:08.000 295 12583.40 10.43 55135.53 88888.00 2009-10-22 20:44:08.125 295 12583.42 10.43 55135.53 88888.00 2009-10-22 20:44:08.250 295 12583.42 10.43 55135.55 88888.00 2009-10-22 20:44:08.375 295 12583.40 10.43 55135.53 88888.00 2009-10-22 20:44:08.500 295 12583.40 10.40 55135.53 88888.00 2009-10-22 20:44:08.625 295 12583.35 10.40 55135.53 88888.00 2009-10-22 20:44:08.750 295 12583.35 10.40 55135.55 88888.00 2009-10-22 20:44:08.875 295 12583.35 10.40 55135.55 88888.00 2009-10-22 20:44:09.000 295 12583.38 10.40 55135.55 88888.00 2009-10-22 20:44:09.125 295 12583.42 10.40 55135.57 88888.00 2009-10-22 20:44:09.250 295 12583.42 10.38 55135.55 88888.00 2009-10-22 20:44:09.375 295 12583.40 10.40 55135.57 88888.00 2009-10-22 20:44:09.500 295 12583.35 10.40 55135.57 88888.00 2009-10-22 20:44:09.625 295 12583.38 10.38 55135.55 88888.00 2009-10-22 20:44:09.750 295 12583.42 10.35 55135.57 88888.00 2009-10-22 20:44:09.875 295 12583.38 10.32 55135.60 88888.00 2009-10-22 20:44:10.000 295 12583.48 10.35 55135.55 88888.00 2009-10-22 20:44:10.125 295 12583.45 10.35 55135.60 88888.00 2009-10-22 20:44:10.250 295 12583.38 10.32 55135.60 88888.00 2009-10-22 20:44:10.375 295 12583.35 10.32 55135.60 88888.00 2009-10-22 20:44:10.500 295 12583.38 10.30 55135.62 88888.00 2009-10-22 20:44:10.625 295 12583.40 10.32 55135.57 88888.00 2009-10-22 20:44:10.750 295 12583.40 10.32 55135.55 88888.00 2009-10-22 20:44:10.875 295 12583.42 10.32 55135.57 88888.00 2009-10-22 20:44:11.000 295 12583.40 10.30 55135.57 88888.00 2009-10-22 20:44:11.125 295 12583.40 10.30 55135.60 88888.00 2009-10-22 20:44:11.250 295 12583.40 10.25 55135.60 88888.00 2009-10-22 20:44:11.375 295 12583.40 10.22 55135.57 88888.00 2009-10-22 20:44:11.500 295 12583.35 10.25 55135.57 88888.00 2009-10-22 20:44:11.625 295 12583.48 10.25 55135.60 88888.00 2009-10-22 20:44:11.750 295 12583.52 10.25 55135.60 88888.00 2009-10-22 20:44:11.875 295 12583.50 10.22 55135.60 88888.00 2009-10-22 20:44:12.000 295 12583.50 10.25 55135.62 88888.00 2009-10-22 20:44:12.125 295 12583.52 10.25 55135.62 88888.00 2009-10-22 20:44:12.250 295 12583.55 10.22 55135.62 88888.00 2009-10-22 20:44:12.375 295 12583.50 10.20 55135.62 88888.00 2009-10-22 20:44:12.500 295 12583.40 10.20 55135.62 88888.00 2009-10-22 20:44:12.625 295 12583.35 10.22 55135.60 88888.00 2009-10-22 20:44:12.750 295 12583.30 10.20 55135.60 88888.00 2009-10-22 20:44:12.875 295 12583.30 10.18 55135.60 88888.00 2009-10-22 20:44:13.000 295 12583.38 10.18 55135.57 88888.00 2009-10-22 20:44:13.125 295 12583.42 10.15 55135.60 88888.00 2009-10-22 20:44:13.250 295 12583.42 10.15 55135.62 88888.00 2009-10-22 20:44:13.375 295 12583.42 10.18 55135.62 88888.00 2009-10-22 20:44:13.500 295 12583.42 10.15 55135.62 88888.00 2009-10-22 20:44:13.625 295 12583.48 10.15 55135.62 88888.00 2009-10-22 20:44:13.750 295 12583.40 10.15 55135.62 88888.00 2009-10-22 20:44:13.875 295 12583.33 10.15 55135.62 88888.00 2009-10-22 20:44:14.000 295 12583.30 10.15 55135.62 88888.00 2009-10-22 20:44:14.125 295 12583.35 10.12 55135.65 88888.00 2009-10-22 20:44:14.250 295 12583.35 10.12 55135.68 88888.00 2009-10-22 20:44:14.375 295 12583.38 10.12 55135.65 88888.00 2009-10-22 20:44:14.500 295 12583.40 10.10 55135.62 88888.00 2009-10-22 20:44:14.625 295 12583.45 10.07 55135.65 88888.00 2009-10-22 20:44:14.750 295 12583.45 10.10 55135.65 88888.00 2009-10-22 20:44:14.875 295 12583.38 10.10 55135.68 88888.00 2009-10-22 20:44:15.000 295 12583.33 10.10 55135.65 88888.00 2009-10-22 20:44:15.125 295 12583.33 10.07 55135.65 88888.00 2009-10-22 20:44:15.250 295 12583.35 10.05 55135.68 88888.00 2009-10-22 20:44:15.375 295 12583.38 10.03 55135.68 88888.00 2009-10-22 20:44:15.500 295 12583.38 10.05 55135.68 88888.00 2009-10-22 20:44:15.625 295 12583.33 10.05 55135.68 88888.00 2009-10-22 20:44:15.750 295 12583.27 10.05 55135.68 88888.00 2009-10-22 20:44:15.875 295 12583.27 10.03 55135.70 88888.00 2009-10-22 20:44:16.000 295 12583.33 10.03 55135.68 88888.00 2009-10-22 20:44:16.125 295 12583.35 10.00 55135.65 88888.00 2009-10-22 20:44:16.250 295 12583.33 9.97 55135.70 88888.00 2009-10-22 20:44:16.375 295 12583.42 10.00 55135.70 88888.00 2009-10-22 20:44:16.500 295 12583.40 10.00 55135.72 88888.00 2009-10-22 20:44:16.625 295 12583.40 10.00 55135.72 88888.00 2009-10-22 20:44:16.750 295 12583.42 10.00 55135.72 88888.00 2009-10-22 20:44:16.875 295 12583.33 10.00 55135.72 88888.00 2009-10-22 20:44:17.000 295 12583.25 10.00 55135.72 88888.00 2009-10-22 20:44:17.125 295 12583.25 9.97 55135.75 88888.00 2009-10-22 20:44:17.250 295 12583.27 9.97 55135.70 88888.00 2009-10-22 20:44:17.375 295 12583.33 9.97 55135.70 88888.00 2009-10-22 20:44:17.500 295 12583.33 9.95 55135.72 88888.00 2009-10-22 20:44:17.625 295 12583.35 9.97 55135.75 88888.00 2009-10-22 20:44:17.750 295 12583.38 9.97 55135.75 88888.00 2009-10-22 20:44:17.875 295 12583.38 9.97 55135.75 88888.00 2009-10-22 20:44:18.000 295 12583.40 9.93 55135.72 88888.00 2009-10-22 20:44:18.125 295 12583.38 9.95 55135.72 88888.00 2009-10-22 20:44:18.250 295 12583.33 9.95 55135.75 88888.00 2009-10-22 20:44:18.375 295 12583.40 9.95 55135.75 88888.00 2009-10-22 20:44:18.500 295 12583.33 9.93 55135.72 88888.00 2009-10-22 20:44:18.625 295 12583.35 9.93 55135.70 88888.00 2009-10-22 20:44:18.750 295 12583.35 9.95 55135.70 88888.00 2009-10-22 20:44:18.875 295 12583.35 9.95 55135.70 88888.00 2009-10-22 20:44:19.000 295 12583.38 9.93 55135.70 88888.00 2009-10-22 20:44:19.125 295 12583.38 9.90 55135.72 88888.00 2009-10-22 20:44:19.250 295 12583.33 9.93 55135.72 88888.00 2009-10-22 20:44:19.375 295 12583.30 9.90 55135.75 88888.00 2009-10-22 20:44:19.500 295 12583.25 9.90 55135.75 88888.00 2009-10-22 20:44:19.625 295 12583.27 9.90 55135.72 88888.00 2009-10-22 20:44:19.750 295 12583.30 9.88 55135.72 88888.00 2009-10-22 20:44:19.875 295 12583.27 9.88 55135.72 88888.00 2009-10-22 20:44:20.000 295 12583.23 9.88 55135.72 88888.00 2009-10-22 20:44:20.125 295 12583.25 9.88 55135.75 88888.00 2009-10-22 20:44:20.250 295 12583.30 9.88 55135.75 88888.00 2009-10-22 20:44:20.375 295 12583.27 9.90 55135.75 88888.00 2009-10-22 20:44:20.500 295 12583.27 9.88 55135.75 88888.00 2009-10-22 20:44:20.625 295 12583.30 9.85 55135.75 88888.00 2009-10-22 20:44:20.750 295 12583.23 9.85 55135.75 88888.00 2009-10-22 20:44:20.875 295 12583.17 9.85 55135.70 88888.00 2009-10-22 20:44:21.000 295 12583.15 9.85 55135.72 88888.00 2009-10-22 20:44:21.125 295 12583.17 9.85 55135.75 88888.00 2009-10-22 20:44:21.250 295 12583.25 9.82 55135.72 88888.00 2009-10-22 20:44:21.375 295 12583.27 9.82 55135.72 88888.00 2009-10-22 20:44:21.500 295 12583.27 9.82 55135.75 88888.00 2009-10-22 20:44:21.625 295 12583.25 9.82 55135.75 88888.00 2009-10-22 20:44:21.750 295 12583.27 9.80 55135.75 88888.00 2009-10-22 20:44:21.875 295 12583.25 9.80 55135.75 88888.00 2009-10-22 20:44:22.000 295 12583.25 9.82 55135.75 88888.00 2009-10-22 20:44:22.125 295 12583.25 9.82 55135.75 88888.00 2009-10-22 20:44:22.250 295 12583.25 9.82 55135.75 88888.00 2009-10-22 20:44:22.375 295 12583.27 9.82 55135.75 88888.00 2009-10-22 20:44:22.500 295 12583.27 9.82 55135.75 88888.00 2009-10-22 20:44:22.625 295 12583.25 9.82 55135.78 88888.00 2009-10-22 20:44:22.750 295 12583.27 9.82 55135.78 88888.00 2009-10-22 20:44:22.875 295 12583.25 9.85 55135.78 88888.00 2009-10-22 20:44:23.000 295 12583.27 9.85 55135.78 88888.00 2009-10-22 20:44:23.125 295 12583.23 9.82 55135.80 88888.00 2009-10-22 20:44:23.250 295 12583.20 9.80 55135.78 88888.00 2009-10-22 20:44:23.375 295 12583.23 9.82 55135.78 88888.00 2009-10-22 20:44:23.500 295 12583.27 9.80 55135.78 88888.00 2009-10-22 20:44:23.625 295 12583.30 9.78 55135.78 88888.00 2009-10-22 20:44:23.750 295 12583.25 9.80 55135.80 88888.00 2009-10-22 20:44:23.875 295 12583.27 9.80 55135.80 88888.00 2009-10-22 20:44:24.000 295 12583.30 9.82 55135.78 88888.00 2009-10-22 20:44:24.125 295 12583.30 9.80 55135.78 88888.00 2009-10-22 20:44:24.250 295 12583.27 9.80 55135.78 88888.00 2009-10-22 20:44:24.375 295 12583.25 9.80 55135.78 88888.00 2009-10-22 20:44:24.500 295 12583.20 9.80 55135.80 88888.00 2009-10-22 20:44:24.625 295 12583.17 9.82 55135.80 88888.00 2009-10-22 20:44:24.750 295 12583.23 9.82 55135.80 88888.00 2009-10-22 20:44:24.875 295 12583.23 9.80 55135.78 88888.00 2009-10-22 20:44:25.000 295 12583.20 9.80 55135.75 88888.00 2009-10-22 20:44:25.125 295 12583.20 9.80 55135.78 88888.00 2009-10-22 20:44:25.250 295 12583.17 9.82 55135.78 88888.00 2009-10-22 20:44:25.375 295 12583.20 9.80 55135.75 88888.00 2009-10-22 20:44:25.500 295 12583.17 9.82 55135.75 88888.00 2009-10-22 20:44:25.625 295 12583.12 9.85 55135.78 88888.00 2009-10-22 20:44:25.750 295 12583.12 9.85 55135.78 88888.00 2009-10-22 20:44:25.875 295 12583.15 9.82 55135.78 88888.00 2009-10-22 20:44:26.000 295 12583.15 9.82 55135.75 88888.00 2009-10-22 20:44:26.125 295 12583.17 9.82 55135.75 88888.00 2009-10-22 20:44:26.250 295 12583.10 9.82 55135.75 88888.00 2009-10-22 20:44:26.375 295 12583.15 9.82 55135.75 88888.00 2009-10-22 20:44:26.500 295 12583.10 9.82 55135.75 88888.00 2009-10-22 20:44:26.625 295 12583.05 9.82 55135.72 88888.00 2009-10-22 20:44:26.750 295 12583.10 9.80 55135.72 88888.00 2009-10-22 20:44:26.875 295 12583.15 9.78 55135.75 88888.00 2009-10-22 20:44:27.000 295 12583.20 9.80 55135.72 88888.00 2009-10-22 20:44:27.125 295 12583.15 9.80 55135.75 88888.00 2009-10-22 20:44:27.250 295 12583.10 9.82 55135.75 88888.00 2009-10-22 20:44:27.375 295 12583.12 9.80 55135.75 88888.00 2009-10-22 20:44:27.500 295 12583.17 9.82 55135.72 88888.00 2009-10-22 20:44:27.625 295 12583.17 9.82 55135.70 88888.00 2009-10-22 20:44:27.750 295 12583.17 9.82 55135.70 88888.00 2009-10-22 20:44:27.875 295 12583.15 9.82 55135.70 88888.00 2009-10-22 20:44:28.000 295 12583.17 9.80 55135.72 88888.00 2009-10-22 20:44:28.125 295 12583.20 9.80 55135.75 88888.00 2009-10-22 20:44:28.250 295 12583.17 9.78 55135.78 88888.00 2009-10-22 20:44:28.375 295 12583.23 9.80 55135.78 88888.00 2009-10-22 20:44:28.500 295 12583.20 9.78 55135.75 88888.00 2009-10-22 20:44:28.625 295 12583.12 9.80 55135.72 88888.00 2009-10-22 20:44:28.750 295 12583.10 9.78 55135.78 88888.00 2009-10-22 20:44:28.875 295 12583.10 9.80 55135.75 88888.00 2009-10-22 20:44:29.000 295 12583.15 9.78 55135.75 88888.00 2009-10-22 20:44:29.125 295 12583.15 9.78 55135.75 88888.00 2009-10-22 20:44:29.250 295 12583.12 9.78 55135.75 88888.00 2009-10-22 20:44:29.375 295 12583.15 9.80 55135.72 88888.00 2009-10-22 20:44:29.500 295 12583.17 9.80 55135.75 88888.00 2009-10-22 20:44:29.625 295 12583.17 9.80 55135.72 88888.00 2009-10-22 20:44:29.750 295 12583.17 9.80 55135.75 88888.00 2009-10-22 20:44:29.875 295 12583.15 9.80 55135.75 88888.00 2009-10-22 20:44:30.000 295 12583.12 9.78 55135.75 88888.00 2009-10-22 20:44:30.125 295 12583.05 9.78 55135.78 88888.00 2009-10-22 20:44:30.250 295 12583.05 9.78 55135.78 88888.00 2009-10-22 20:44:30.375 295 12583.10 9.75 55135.75 88888.00 2009-10-22 20:44:30.500 295 12583.10 9.78 55135.78 88888.00 2009-10-22 20:44:30.625 295 12583.15 9.78 55135.78 88888.00 2009-10-22 20:44:30.750 295 12583.10 9.80 55135.78 88888.00 2009-10-22 20:44:30.875 295 12583.10 9.82 55135.75 88888.00 2009-10-22 20:44:31.000 295 12583.10 9.78 55135.78 88888.00 2009-10-22 20:44:31.125 295 12583.08 9.78 55135.75 88888.00 2009-10-22 20:44:31.250 295 12583.02 9.82 55135.75 88888.00 2009-10-22 20:44:31.375 295 12583.02 9.80 55135.72 88888.00 2009-10-22 20:44:31.500 295 12583.02 9.80 55135.72 88888.00 2009-10-22 20:44:31.625 295 12583.05 9.80 55135.72 88888.00 2009-10-22 20:44:31.750 295 12583.05 9.80 55135.75 88888.00 2009-10-22 20:44:31.875 295 12583.02 9.80 55135.75 88888.00 2009-10-22 20:44:32.000 295 12582.92 9.78 55135.72 88888.00 2009-10-22 20:44:32.125 295 12582.92 9.78 55135.72 88888.00 2009-10-22 20:44:32.250 295 12582.92 9.78 55135.72 88888.00 2009-10-22 20:44:32.375 295 12582.98 9.78 55135.72 88888.00 2009-10-22 20:44:32.500 295 12582.98 9.78 55135.72 88888.00 2009-10-22 20:44:32.625 295 12583.02 9.78 55135.70 88888.00 2009-10-22 20:44:32.750 295 12583.08 9.78 55135.70 88888.00 2009-10-22 20:44:32.875 295 12583.08 9.78 55135.70 88888.00 2009-10-22 20:44:33.000 295 12583.02 9.78 55135.70 88888.00 2009-10-22 20:44:33.125 295 12583.02 9.75 55135.70 88888.00 2009-10-22 20:44:33.250 295 12582.95 9.75 55135.72 88888.00 2009-10-22 20:44:33.375 295 12583.00 9.78 55135.72 88888.00 2009-10-22 20:44:33.500 295 12582.98 9.75 55135.75 88888.00 2009-10-22 20:44:33.625 295 12582.95 9.72 55135.72 88888.00 2009-10-22 20:44:33.750 295 12583.00 9.72 55135.70 88888.00 2009-10-22 20:44:33.875 295 12583.00 9.75 55135.68 88888.00 2009-10-22 20:44:34.000 295 12582.98 9.78 55135.65 88888.00 2009-10-22 20:44:34.125 295 12583.00 9.75 55135.68 88888.00 2009-10-22 20:44:34.250 295 12583.00 9.75 55135.70 88888.00 2009-10-22 20:44:34.375 295 12583.05 9.78 55135.68 88888.00 2009-10-22 20:44:34.500 295 12583.00 9.78 55135.70 88888.00 2009-10-22 20:44:34.625 295 12582.98 9.75 55135.72 88888.00 2009-10-22 20:44:34.750 295 12582.98 9.78 55135.70 88888.00 2009-10-22 20:44:34.875 295 12582.95 9.78 55135.70 88888.00 2009-10-22 20:44:35.000 295 12582.90 9.80 55135.72 88888.00 2009-10-22 20:44:35.125 295 12582.88 9.80 55135.72 88888.00 2009-10-22 20:44:35.250 295 12582.85 9.78 55135.70 88888.00 2009-10-22 20:44:35.375 295 12582.88 9.78 55135.70 88888.00 2009-10-22 20:44:35.500 295 12582.77 9.78 55135.72 88888.00 2009-10-22 20:44:35.625 295 12582.77 9.78 55135.75 88888.00 2009-10-22 20:44:35.750 295 12582.85 9.78 55135.78 88888.00 2009-10-22 20:44:35.875 295 12582.88 9.78 55135.72 88888.00 2009-10-22 20:44:36.000 295 12582.88 9.78 55135.72 88888.00 2009-10-22 20:44:36.125 295 12582.83 9.75 55135.78 88888.00 2009-10-22 20:44:36.250 295 12582.80 9.72 55135.78 88888.00 2009-10-22 20:44:36.375 295 12582.85 9.78 55135.75 88888.00 2009-10-22 20:44:36.500 295 12582.83 9.78 55135.72 88888.00 2009-10-22 20:44:36.625 295 12582.75 9.78 55135.75 88888.00 2009-10-22 20:44:36.750 295 12582.75 9.78 55135.75 88888.00 2009-10-22 20:44:36.875 295 12582.83 9.78 55135.75 88888.00 2009-10-22 20:44:37.000 295 12582.85 9.72 55135.75 88888.00 2009-10-22 20:44:37.125 295 12582.88 9.72 55135.75 88888.00 2009-10-22 20:44:37.250 295 12582.85 9.75 55135.78 88888.00 2009-10-22 20:44:37.375 295 12582.83 9.80 55135.78 88888.00 2009-10-22 20:44:37.500 295 12582.88 9.80 55135.75 88888.00 2009-10-22 20:44:37.625 295 12582.85 9.80 55135.75 88888.00 2009-10-22 20:44:37.750 295 12582.83 9.80 55135.72 88888.00 2009-10-22 20:44:37.875 295 12582.80 9.78 55135.72 88888.00 2009-10-22 20:44:38.000 295 12582.80 9.78 55135.75 88888.00 2009-10-22 20:44:38.125 295 12582.75 9.78 55135.75 88888.00 2009-10-22 20:44:38.250 295 12582.70 9.78 55135.78 88888.00 2009-10-22 20:44:38.375 295 12582.75 9.78 55135.78 88888.00 2009-10-22 20:44:38.500 295 12582.80 9.78 55135.75 88888.00 2009-10-22 20:44:38.625 295 12582.80 9.78 55135.70 88888.00 2009-10-22 20:44:38.750 295 12582.77 9.80 55135.70 88888.00 2009-10-22 20:44:38.875 295 12582.70 9.80 55135.68 88888.00 2009-10-22 20:44:39.000 295 12582.73 9.78 55135.68 88888.00 2009-10-22 20:44:39.125 295 12582.70 9.75 55135.68 88888.00 2009-10-22 20:44:39.250 295 12582.65 9.75 55135.68 88888.00 2009-10-22 20:44:39.375 295 12582.70 9.75 55135.68 88888.00 2009-10-22 20:44:39.500 295 12582.75 9.75 55135.70 88888.00 2009-10-22 20:44:39.625 295 12582.73 9.75 55135.68 88888.00 2009-10-22 20:44:39.750 295 12582.65 9.75 55135.68 88888.00 2009-10-22 20:44:39.875 295 12582.62 9.78 55135.68 88888.00 2009-10-22 20:44:40.000 295 12582.73 9.78 55135.68 88888.00 2009-10-22 20:44:40.125 295 12582.62 9.78 55135.68 88888.00 2009-10-22 20:44:40.250 295 12582.58 9.72 55135.68 88888.00 2009-10-22 20:44:40.375 295 12582.62 9.75 55135.68 88888.00 2009-10-22 20:44:40.500 295 12582.70 9.75 55135.70 88888.00 2009-10-22 20:44:40.625 295 12582.65 9.78 55135.68 88888.00 2009-10-22 20:44:40.750 295 12582.60 9.78 55135.70 88888.00 2009-10-22 20:44:40.875 295 12582.58 9.80 55135.70 88888.00 2009-10-22 20:44:41.000 295 12582.60 9.78 55135.70 88888.00 2009-10-22 20:44:41.125 295 12582.60 9.75 55135.68 88888.00 2009-10-22 20:44:41.250 295 12582.60 9.75 55135.68 88888.00 2009-10-22 20:44:41.375 295 12582.60 9.72 55135.65 88888.00 2009-10-22 20:44:41.500 295 12582.58 9.72 55135.62 88888.00 2009-10-22 20:44:41.625 295 12582.58 9.75 55135.62 88888.00 2009-10-22 20:44:41.750 295 12582.62 9.75 55135.68 88888.00 2009-10-22 20:44:41.875 295 12582.62 9.72 55135.68 88888.00 2009-10-22 20:44:42.000 295 12582.62 9.72 55135.65 88888.00 2009-10-22 20:44:42.125 295 12582.60 9.75 55135.65 88888.00 2009-10-22 20:44:42.250 295 12582.55 9.75 55135.70 88888.00 2009-10-22 20:44:42.375 295 12582.58 9.72 55135.70 88888.00 2009-10-22 20:44:42.500 295 12582.62 9.72 55135.70 88888.00 2009-10-22 20:44:42.625 295 12582.62 9.75 55135.68 88888.00 2009-10-22 20:44:42.750 295 12582.62 9.75 55135.68 88888.00 2009-10-22 20:44:42.875 295 12582.67 9.72 55135.70 88888.00 2009-10-22 20:44:43.000 295 12582.65 9.72 55135.68 88888.00 2009-10-22 20:44:43.125 295 12582.55 9.75 55135.68 88888.00 2009-10-22 20:44:43.250 295 12582.50 9.75 55135.72 88888.00 2009-10-22 20:44:43.375 295 12582.58 9.78 55135.75 88888.00 2009-10-22 20:44:43.500 295 12582.60 9.78 55135.72 88888.00 2009-10-22 20:44:43.625 295 12582.55 9.75 55135.75 88888.00 2009-10-22 20:44:43.750 295 12582.55 9.72 55135.72 88888.00 2009-10-22 20:44:43.875 295 12582.55 9.70 55135.70 88888.00 2009-10-22 20:44:44.000 295 12582.58 9.70 55135.70 88888.00 2009-10-22 20:44:44.125 295 12582.55 9.70 55135.70 88888.00 2009-10-22 20:44:44.250 295 12582.50 9.70 55135.68 88888.00 2009-10-22 20:44:44.375 295 12582.48 9.70 55135.68 88888.00 2009-10-22 20:44:44.500 295 12582.42 9.70 55135.68 88888.00 2009-10-22 20:44:44.625 295 12582.42 9.70 55135.70 88888.00 2009-10-22 20:44:44.750 295 12582.45 9.72 55135.70 88888.00 2009-10-22 20:44:44.875 295 12582.45 9.70 55135.65 88888.00 2009-10-22 20:44:45.000 295 12582.42 9.68 55135.68 88888.00 2009-10-22 20:44:45.125 295 12582.48 9.68 55135.72 88888.00 2009-10-22 20:44:45.250 295 12582.48 9.70 55135.72 88888.00 2009-10-22 20:44:45.375 295 12582.48 9.72 55135.72 88888.00 2009-10-22 20:44:45.500 295 12582.55 9.70 55135.68 88888.00 2009-10-22 20:44:45.625 295 12582.52 9.70 55135.70 88888.00 2009-10-22 20:44:45.750 295 12582.52 9.70 55135.70 88888.00 2009-10-22 20:44:45.875 295 12582.55 9.70 55135.72 88888.00 2009-10-22 20:44:46.000 295 12582.55 9.70 55135.70 88888.00 2009-10-22 20:44:46.125 295 12582.52 9.68 55135.68 88888.00 2009-10-22 20:44:46.250 295 12582.48 9.68 55135.68 88888.00 2009-10-22 20:44:46.375 295 12582.52 9.72 55135.70 88888.00 2009-10-22 20:44:46.500 295 12582.50 9.72 55135.70 88888.00 2009-10-22 20:44:46.625 295 12582.48 9.70 55135.70 88888.00 2009-10-22 20:44:46.750 295 12582.48 9.68 55135.70 88888.00 2009-10-22 20:44:46.875 295 12582.52 9.68 55135.68 88888.00 2009-10-22 20:44:47.000 295 12582.45 9.68 55135.65 88888.00 2009-10-22 20:44:47.125 295 12582.42 9.65 55135.68 88888.00 2009-10-22 20:44:47.250 295 12582.42 9.65 55135.70 88888.00 2009-10-22 20:44:47.375 295 12582.42 9.65 55135.68 88888.00 2009-10-22 20:44:47.500 295 12582.40 9.65 55135.68 88888.00 2009-10-22 20:44:47.625 295 12582.40 9.65 55135.65 88888.00 2009-10-22 20:44:47.750 295 12582.40 9.62 55135.68 88888.00 2009-10-22 20:44:47.875 295 12582.38 9.62 55135.70 88888.00 2009-10-22 20:44:48.000 295 12582.35 9.65 55135.70 88888.00 2009-10-22 20:44:48.125 295 12582.38 9.65 55135.70 88888.00 2009-10-22 20:44:48.250 295 12582.40 9.62 55135.70 88888.00 2009-10-22 20:44:48.375 295 12582.40 9.62 55135.70 88888.00 2009-10-22 20:44:48.500 295 12582.38 9.62 55135.65 88888.00 2009-10-22 20:44:48.625 295 12582.38 9.65 55135.68 88888.00 2009-10-22 20:44:48.750 295 12582.35 9.65 55135.68 88888.00 2009-10-22 20:44:48.875 295 12582.35 9.65 55135.68 88888.00 2009-10-22 20:44:49.000 295 12582.27 9.65 55135.70 88888.00 2009-10-22 20:44:49.125 295 12582.27 9.65 55135.70 88888.00 2009-10-22 20:44:49.250 295 12582.27 9.65 55135.70 88888.00 2009-10-22 20:44:49.375 295 12582.30 9.65 55135.68 88888.00 2009-10-22 20:44:49.500 295 12582.23 9.62 55135.68 88888.00 2009-10-22 20:44:49.625 295 12582.20 9.62 55135.70 88888.00 2009-10-22 20:44:49.750 295 12582.25 9.60 55135.70 88888.00 2009-10-22 20:44:49.875 295 12582.23 9.62 55135.70 88888.00 2009-10-22 20:44:50.000 295 12582.23 9.62 55135.72 88888.00 2009-10-22 20:44:50.125 295 12582.23 9.62 55135.72 88888.00 2009-10-22 20:44:50.250 295 12582.20 9.60 55135.72 88888.00 2009-10-22 20:44:50.375 295 12582.23 9.62 55135.72 88888.00 2009-10-22 20:44:50.500 295 12582.25 9.62 55135.68 88888.00 2009-10-22 20:44:50.625 295 12582.20 9.57 55135.70 88888.00 2009-10-22 20:44:50.750 295 12582.17 9.57 55135.72 88888.00 2009-10-22 20:44:50.875 295 12582.17 9.60 55135.72 88888.00 2009-10-22 20:44:51.000 295 12582.20 9.57 55135.70 88888.00 2009-10-22 20:44:51.125 295 12582.20 9.60 55135.70 88888.00 2009-10-22 20:44:51.250 295 12582.12 9.60 55135.68 88888.00 2009-10-22 20:44:51.375 295 12582.17 9.57 55135.70 88888.00 2009-10-22 20:44:51.500 295 12582.23 9.57 55135.70 88888.00 2009-10-22 20:44:51.625 295 12582.27 9.55 55135.70 88888.00 2009-10-22 20:44:51.750 295 12582.27 9.55 55135.68 88888.00 2009-10-22 20:44:51.875 295 12582.27 9.55 55135.68 88888.00 2009-10-22 20:44:52.000 295 12582.23 9.57 55135.70 88888.00 2009-10-22 20:44:52.125 295 12582.25 9.57 55135.70 88888.00 2009-10-22 20:44:52.250 295 12582.23 9.53 55135.68 88888.00 2009-10-22 20:44:52.375 295 12582.23 9.53 55135.68 88888.00 2009-10-22 20:44:52.500 295 12582.27 9.53 55135.70 88888.00 2009-10-22 20:44:52.625 295 12582.30 9.55 55135.75 88888.00 2009-10-22 20:44:52.750 295 12582.27 9.55 55135.75 88888.00 2009-10-22 20:44:52.875 295 12582.27 9.55 55135.72 88888.00 2009-10-22 20:44:53.000 295 12582.27 9.53 55135.70 88888.00 2009-10-22 20:44:53.125 295 12582.27 9.55 55135.70 88888.00 2009-10-22 20:44:53.250 295 12582.23 9.55 55135.70 88888.00 2009-10-22 20:44:53.375 295 12582.23 9.55 55135.70 88888.00 2009-10-22 20:44:53.500 295 12582.23 9.55 55135.70 88888.00 2009-10-22 20:44:53.625 295 12582.20 9.55 55135.68 88888.00 2009-10-22 20:44:53.750 295 12582.15 9.53 55135.68 88888.00 2009-10-22 20:44:53.875 295 12582.15 9.55 55135.70 88888.00 2009-10-22 20:44:54.000 295 12582.12 9.57 55135.70 88888.00 2009-10-22 20:44:54.125 295 12582.12 9.57 55135.70 88888.00 2009-10-22 20:44:54.250 295 12582.05 9.55 55135.70 88888.00 2009-10-22 20:44:54.375 295 12582.10 9.57 55135.70 88888.00 2009-10-22 20:44:54.500 295 12582.12 9.57 55135.68 88888.00 2009-10-22 20:44:54.625 295 12582.10 9.55 55135.70 88888.00 2009-10-22 20:44:54.750 295 12582.12 9.53 55135.70 88888.00 2009-10-22 20:44:54.875 295 12582.15 9.55 55135.70 88888.00 2009-10-22 20:44:55.000 295 12582.25 9.55 55135.75 88888.00 2009-10-22 20:44:55.125 295 12582.20 9.57 55135.75 88888.00 2009-10-22 20:44:55.250 295 12582.10 9.53 55135.72 88888.00 2009-10-22 20:44:55.375 295 12582.12 9.50 55135.72 88888.00 2009-10-22 20:44:55.500 295 12582.08 9.50 55135.70 88888.00 2009-10-22 20:44:55.625 295 12582.05 9.47 55135.70 88888.00 2009-10-22 20:44:55.750 295 12582.05 9.47 55135.70 88888.00 2009-10-22 20:44:55.875 295 12582.08 9.47 55135.70 88888.00 2009-10-22 20:44:56.000 295 12582.10 9.50 55135.72 88888.00 2009-10-22 20:44:56.125 295 12582.08 9.53 55135.72 88888.00 2009-10-22 20:44:56.250 295 12582.02 9.53 55135.72 88888.00 2009-10-22 20:44:56.375 295 12582.10 9.53 55135.72 88888.00 2009-10-22 20:44:56.500 295 12582.10 9.53 55135.70 88888.00 2009-10-22 20:44:56.625 295 12582.10 9.47 55135.68 88888.00 2009-10-22 20:44:56.750 295 12582.12 9.50 55135.68 88888.00 2009-10-22 20:44:56.875 295 12582.10 9.53 55135.72 88888.00 2009-10-22 20:44:57.000 295 12582.08 9.53 55135.70 88888.00 2009-10-22 20:44:57.125 295 12582.08 9.53 55135.68 88888.00 2009-10-22 20:44:57.250 295 12582.08 9.50 55135.65 88888.00 2009-10-22 20:44:57.375 295 12582.10 9.53 55135.68 88888.00 2009-10-22 20:44:57.500 295 12582.05 9.53 55135.65 88888.00 2009-10-22 20:44:57.625 295 12582.05 9.53 55135.68 88888.00 2009-10-22 20:44:57.750 295 12582.10 9.53 55135.65 88888.00 2009-10-22 20:44:57.875 295 12582.02 9.50 55135.68 88888.00 2009-10-22 20:44:58.000 295 12582.05 9.50 55135.65 88888.00 2009-10-22 20:44:58.125 295 12582.10 9.53 55135.65 88888.00 2009-10-22 20:44:58.250 295 12582.08 9.53 55135.65 88888.00 2009-10-22 20:44:58.375 295 12582.05 9.50 55135.65 88888.00 2009-10-22 20:44:58.500 295 12582.05 9.53 55135.65 88888.00 2009-10-22 20:44:58.625 295 12582.10 9.53 55135.65 88888.00 2009-10-22 20:44:58.750 295 12582.08 9.53 55135.65 88888.00 2009-10-22 20:44:58.875 295 12582.00 9.53 55135.68 88888.00 2009-10-22 20:44:59.000 295 12582.02 9.53 55135.68 88888.00 2009-10-22 20:44:59.125 295 12582.05 9.53 55135.65 88888.00 2009-10-22 20:44:59.250 295 12582.10 9.50 55135.65 88888.00 2009-10-22 20:44:59.375 295 12582.08 9.55 55135.65 88888.00 2009-10-22 20:44:59.500 295 12582.08 9.55 55135.65 88888.00 2009-10-22 20:44:59.625 295 12582.05 9.55 55135.65 88888.00 2009-10-22 20:44:59.750 295 12582.00 9.57 55135.65 88888.00 2009-10-22 20:44:59.875 295 12582.02 9.53 55135.68 88888.00 2009-10-22 20:45:00.000 295 12582.05 9.55 55135.62 88888.00 2009-10-22 20:45:00.125 295 12582.05 9.55 55135.62 88888.00 2009-10-22 20:45:00.250 295 12582.00 9.53 55135.65 88888.00 2009-10-22 20:45:00.375 295 12582.02 9.55 55135.65 88888.00 2009-10-22 20:45:00.500 295 12581.95 9.53 55135.62 88888.00 2009-10-22 20:45:00.625 295 12581.92 9.53 55135.60 88888.00 2009-10-22 20:45:00.750 295 12581.98 9.53 55135.62 88888.00 2009-10-22 20:45:00.875 295 12582.05 9.50 55135.62 88888.00 2009-10-22 20:45:01.000 295 12582.15 9.50 55135.62 88888.00 2009-10-22 20:45:01.125 295 12582.20 9.53 55135.62 88888.00 2009-10-22 20:45:01.250 295 12582.12 9.50 55135.62 88888.00 2009-10-22 20:45:01.375 295 12582.10 9.50 55135.65 88888.00 2009-10-22 20:45:01.500 295 12582.10 9.53 55135.65 88888.00 2009-10-22 20:45:01.625 295 12582.08 9.53 55135.60 88888.00 2009-10-22 20:45:01.750 295 12582.12 9.53 55135.62 88888.00 2009-10-22 20:45:01.875 295 12582.12 9.55 55135.65 88888.00 2009-10-22 20:45:02.000 295 12582.15 9.55 55135.65 88888.00 2009-10-22 20:45:02.125 295 12582.15 9.55 55135.65 88888.00 2009-10-22 20:45:02.250 295 12582.10 9.55 55135.62 88888.00 2009-10-22 20:45:02.375 295 12582.10 9.55 55135.60 88888.00 2009-10-22 20:45:02.500 295 12582.10 9.55 55135.62 88888.00 2009-10-22 20:45:02.625 295 12582.12 9.55 55135.62 88888.00 2009-10-22 20:45:02.750 295 12582.12 9.57 55135.62 88888.00 2009-10-22 20:45:02.875 295 12582.10 9.57 55135.60 88888.00 2009-10-22 20:45:03.000 295 12582.10 9.57 55135.60 88888.00 2009-10-22 20:45:03.125 295 12582.08 9.57 55135.62 88888.00 2009-10-22 20:45:03.250 295 12582.08 9.57 55135.60 88888.00 2009-10-22 20:45:03.375 295 12582.08 9.57 55135.60 88888.00 2009-10-22 20:45:03.500 295 12582.08 9.57 55135.60 88888.00 2009-10-22 20:45:03.625 295 12582.08 9.60 55135.57 88888.00 2009-10-22 20:45:03.750 295 12582.12 9.60 55135.60 88888.00 2009-10-22 20:45:03.875 295 12582.08 9.60 55135.60 88888.00 2009-10-22 20:45:04.000 295 12582.05 9.62 55135.60 88888.00 2009-10-22 20:45:04.125 295 12582.02 9.62 55135.62 88888.00 2009-10-22 20:45:04.250 295 12581.98 9.60 55135.62 88888.00 2009-10-22 20:45:04.375 295 12581.98 9.62 55135.62 88888.00 2009-10-22 20:45:04.500 295 12581.98 9.62 55135.60 88888.00 2009-10-22 20:45:04.625 295 12581.95 9.62 55135.60 88888.00 2009-10-22 20:45:04.750 295 12581.98 9.60 55135.62 88888.00 2009-10-22 20:45:04.875 295 12581.95 9.62 55135.62 88888.00 2009-10-22 20:45:05.000 295 12582.02 9.62 55135.62 88888.00 2009-10-22 20:45:05.125 295 12582.02 9.60 55135.57 88888.00 2009-10-22 20:45:05.250 295 12581.98 9.60 55135.57 88888.00 2009-10-22 20:45:05.375 295 12582.00 9.60 55135.57 88888.00 2009-10-22 20:45:05.500 295 12582.05 9.60 55135.60 88888.00 2009-10-22 20:45:05.625 295 12582.02 9.60 55135.60 88888.00 2009-10-22 20:45:05.750 295 12581.98 9.62 55135.60 88888.00 2009-10-22 20:45:05.875 295 12582.00 9.62 55135.57 88888.00 2009-10-22 20:45:06.000 295 12582.02 9.62 55135.57 88888.00 2009-10-22 20:45:06.125 295 12582.05 9.62 55135.57 88888.00 2009-10-22 20:45:06.250 295 12582.02 9.62 55135.55 88888.00 2009-10-22 20:45:06.375 295 12582.02 9.60 55135.53 88888.00 2009-10-22 20:45:06.500 295 12582.02 9.60 55135.53 88888.00 2009-10-22 20:45:06.625 295 12581.98 9.62 55135.53 88888.00 2009-10-22 20:45:06.750 295 12581.98 9.62 55135.53 88888.00 2009-10-22 20:45:06.875 295 12581.98 9.62 55135.55 88888.00 2009-10-22 20:45:07.000 295 12581.95 9.62 55135.53 88888.00 2009-10-22 20:45:07.125 295 12581.95 9.62 55135.53 88888.00 2009-10-22 20:45:07.250 295 12581.98 9.62 55135.55 88888.00 2009-10-22 20:45:07.375 295 12582.00 9.62 55135.53 88888.00 2009-10-22 20:45:07.500 295 12581.98 9.60 55135.50 88888.00 2009-10-22 20:45:07.625 295 12582.00 9.62 55135.50 88888.00 2009-10-22 20:45:07.750 295 12582.02 9.62 55135.50 88888.00 2009-10-22 20:45:07.875 295 12582.05 9.62 55135.53 88888.00 2009-10-22 20:45:08.000 295 12582.05 9.62 55135.55 88888.00 2009-10-22 20:45:08.125 295 12581.98 9.65 55135.55 88888.00 2009-10-22 20:45:08.250 295 12581.90 9.62 55135.53 88888.00 2009-10-22 20:45:08.375 295 12581.90 9.62 55135.53 88888.00 2009-10-22 20:45:08.500 295 12581.92 9.62 55135.55 88888.00 2009-10-22 20:45:08.625 295 12581.92 9.62 55135.53 88888.00 2009-10-22 20:45:08.750 295 12581.95 9.65 55135.47 88888.00 2009-10-22 20:45:08.875 295 12581.98 9.65 55135.50 88888.00 2009-10-22 20:45:09.000 295 12581.95 9.65 55135.45 88888.00 2009-10-22 20:45:09.125 295 12581.98 9.65 55135.50 88888.00 2009-10-22 20:45:09.250 295 12581.98 9.68 55135.50 88888.00 2009-10-22 20:45:09.375 295 12581.98 9.65 55135.47 88888.00 2009-10-22 20:45:09.500 295 12582.00 9.68 55135.45 88888.00 2009-10-22 20:45:09.625 295 12582.00 9.68 55135.47 88888.00 2009-10-22 20:45:09.750 295 12582.05 9.65 55135.47 88888.00 2009-10-22 20:45:09.875 295 12582.02 9.65 55135.47 88888.00 2009-10-22 20:45:10.000 295 12582.02 9.62 55135.47 88888.00 2009-10-22 20:45:10.125 295 12582.05 9.65 55135.47 88888.00 2009-10-22 20:45:10.250 295 12582.05 9.65 55135.47 88888.00 2009-10-22 20:45:10.375 295 12582.08 9.65 55135.45 88888.00 2009-10-22 20:45:10.500 295 12582.02 9.68 55135.43 88888.00 2009-10-22 20:45:10.625 295 12582.05 9.68 55135.43 88888.00 2009-10-22 20:45:10.750 295 12582.08 9.68 55135.45 88888.00 2009-10-22 20:45:10.875 295 12582.05 9.68 55135.45 88888.00 2009-10-22 20:45:11.000 295 12582.05 9.68 55135.43 88888.00 2009-10-22 20:45:11.125 295 12582.10 9.68 55135.45 88888.00 2009-10-22 20:45:11.250 295 12582.05 9.68 55135.45 88888.00 2009-10-22 20:45:11.375 295 12582.02 9.68 55135.47 88888.00 2009-10-22 20:45:11.500 295 12582.02 9.70 55135.45 88888.00 2009-10-22 20:45:11.625 295 12582.08 9.70 55135.43 88888.00 2009-10-22 20:45:11.750 295 12582.02 9.70 55135.45 88888.00 2009-10-22 20:45:11.875 295 12582.05 9.70 55135.45 88888.00 2009-10-22 20:45:12.000 295 12582.05 9.70 55135.43 88888.00 2009-10-22 20:45:12.125 295 12582.02 9.70 55135.43 88888.00 2009-10-22 20:45:12.250 295 12582.02 9.70 55135.45 88888.00 2009-10-22 20:45:12.375 295 12582.08 9.72 55135.43 88888.00 2009-10-22 20:45:12.500 295 12582.02 9.72 55135.45 88888.00 2009-10-22 20:45:12.625 295 12582.02 9.72 55135.45 88888.00 2009-10-22 20:45:12.750 295 12582.02 9.72 55135.43 88888.00 2009-10-22 20:45:12.875 295 12582.00 9.72 55135.40 88888.00 2009-10-22 20:45:13.000 295 12582.00 9.70 55135.43 88888.00 2009-10-22 20:45:13.125 295 12582.00 9.70 55135.45 88888.00 2009-10-22 20:45:13.250 295 12582.05 9.70 55135.43 88888.00 2009-10-22 20:45:13.375 295 12582.08 9.70 55135.45 88888.00 2009-10-22 20:45:13.500 295 12582.05 9.72 55135.45 88888.00 2009-10-22 20:45:13.625 295 12582.08 9.72 55135.43 88888.00 2009-10-22 20:45:13.750 295 12582.08 9.70 55135.45 88888.00 2009-10-22 20:45:13.875 295 12582.02 9.72 55135.43 88888.00 2009-10-22 20:45:14.000 295 12582.02 9.72 55135.40 88888.00 2009-10-22 20:45:14.125 295 12582.10 9.72 55135.40 88888.00 2009-10-22 20:45:14.250 295 12582.08 9.72 55135.40 88888.00 2009-10-22 20:45:14.375 295 12582.05 9.70 55135.38 88888.00 2009-10-22 20:45:14.500 295 12582.05 9.70 55135.40 88888.00 2009-10-22 20:45:14.625 295 12582.08 9.72 55135.40 88888.00 2009-10-22 20:45:14.750 295 12582.17 9.75 55135.40 88888.00 2009-10-22 20:45:14.875 295 12582.20 9.75 55135.38 88888.00 2009-10-22 20:45:15.000 295 12582.12 9.72 55135.38 88888.00 2009-10-22 20:45:15.125 295 12582.12 9.72 55135.40 88888.00 2009-10-22 20:45:15.250 295 12582.17 9.72 55135.40 88888.00 2009-10-22 20:45:15.375 295 12582.23 9.75 55135.40 88888.00 2009-10-22 20:45:15.500 295 12582.23 9.75 55135.40 88888.00 2009-10-22 20:45:15.625 295 12582.20 9.78 55135.38 88888.00 2009-10-22 20:45:15.750 295 12582.12 9.72 55135.35 88888.00 2009-10-22 20:45:15.875 295 12582.10 9.75 55135.35 88888.00 2009-10-22 20:45:16.000 295 12582.17 9.75 55135.38 88888.00 2009-10-22 20:45:16.125 295 12582.15 9.78 55135.38 88888.00 2009-10-22 20:45:16.250 295 12582.10 9.75 55135.35 88888.00 2009-10-22 20:45:16.375 295 12582.10 9.75 55135.35 88888.00 2009-10-22 20:45:16.500 295 12582.15 9.78 55135.38 88888.00 2009-10-22 20:45:16.625 295 12582.23 9.78 55135.38 88888.00 2009-10-22 20:45:16.750 295 12582.23 9.78 55135.40 88888.00 2009-10-22 20:45:16.875 295 12582.20 9.72 55135.40 88888.00 2009-10-22 20:45:17.000 295 12582.17 9.72 55135.38 88888.00 2009-10-22 20:45:17.125 295 12582.17 9.78 55135.38 88888.00 2009-10-22 20:45:17.250 295 12582.20 9.75 55135.38 88888.00 2009-10-22 20:45:17.375 295 12582.23 9.75 55135.40 88888.00 2009-10-22 20:45:17.500 295 12582.20 9.75 55135.38 88888.00 2009-10-22 20:45:17.625 295 12582.15 9.75 55135.40 88888.00 2009-10-22 20:45:17.750 295 12582.15 9.78 55135.40 88888.00 2009-10-22 20:45:17.875 295 12582.17 9.78 55135.40 88888.00 2009-10-22 20:45:18.000 295 12582.17 9.75 55135.38 88888.00 2009-10-22 20:45:18.125 295 12582.17 9.78 55135.38 88888.00 2009-10-22 20:45:18.250 295 12582.10 9.75 55135.38 88888.00 2009-10-22 20:45:18.375 295 12582.15 9.75 55135.35 88888.00 2009-10-22 20:45:18.500 295 12582.17 9.78 55135.35 88888.00 2009-10-22 20:45:18.625 295 12582.12 9.78 55135.35 88888.00 2009-10-22 20:45:18.750 295 12582.17 9.78 55135.35 88888.00 2009-10-22 20:45:18.875 295 12582.17 9.78 55135.38 88888.00 2009-10-22 20:45:19.000 295 12582.17 9.78 55135.35 88888.00 2009-10-22 20:45:19.125 295 12582.15 9.75 55135.35 88888.00 2009-10-22 20:45:19.250 295 12582.12 9.75 55135.35 88888.00 2009-10-22 20:45:19.375 295 12582.15 9.80 55135.38 88888.00 2009-10-22 20:45:19.500 295 12582.15 9.80 55135.38 88888.00 2009-10-22 20:45:19.625 295 12582.17 9.78 55135.35 88888.00 2009-10-22 20:45:19.750 295 12582.10 9.78 55135.32 88888.00 2009-10-22 20:45:19.875 295 12582.10 9.78 55135.32 88888.00 2009-10-22 20:45:20.000 295 12582.10 9.78 55135.32 88888.00 2009-10-22 20:45:20.125 295 12582.10 9.78 55135.32 88888.00 2009-10-22 20:45:20.250 295 12582.12 9.78 55135.35 88888.00 2009-10-22 20:45:20.375 295 12582.05 9.75 55135.32 88888.00 2009-10-22 20:45:20.500 295 12582.02 9.75 55135.32 88888.00 2009-10-22 20:45:20.625 295 12582.05 9.78 55135.32 88888.00 2009-10-22 20:45:20.750 295 12582.10 9.78 55135.32 88888.00 2009-10-22 20:45:20.875 295 12582.17 9.75 55135.32 88888.00 2009-10-22 20:45:21.000 295 12582.20 9.75 55135.30 88888.00 2009-10-22 20:45:21.125 295 12582.20 9.72 55135.30 88888.00 2009-10-22 20:45:21.250 295 12582.17 9.72 55135.32 88888.00 2009-10-22 20:45:21.375 295 12582.17 9.75 55135.30 88888.00 2009-10-22 20:45:21.500 295 12582.17 9.75 55135.30 88888.00 2009-10-22 20:45:21.625 295 12582.15 9.75 55135.28 88888.00 2009-10-22 20:45:21.750 295 12582.15 9.75 55135.30 88888.00 2009-10-22 20:45:21.875 295 12582.17 9.78 55135.32 88888.00 2009-10-22 20:45:22.000 295 12582.20 9.75 55135.32 88888.00 2009-10-22 20:45:22.125 295 12582.20 9.75 55135.30 88888.00 2009-10-22 20:45:22.250 295 12582.15 9.75 55135.28 88888.00 2009-10-22 20:45:22.375 295 12582.12 9.78 55135.30 88888.00 2009-10-22 20:45:22.500 295 12582.08 9.80 55135.30 88888.00 2009-10-22 20:45:22.625 295 12582.15 9.78 55135.35 88888.00 2009-10-22 20:45:22.750 295 12582.17 9.80 55135.32 88888.00 2009-10-22 20:45:22.875 295 12582.15 9.80 55135.30 88888.00 2009-10-22 20:45:23.000 295 12582.20 9.78 55135.30 88888.00 2009-10-22 20:45:23.125 295 12582.17 9.78 55135.30 88888.00 2009-10-22 20:45:23.250 295 12582.15 9.75 55135.30 88888.00 2009-10-22 20:45:23.375 295 12582.15 9.78 55135.30 88888.00 2009-10-22 20:45:23.500 295 12582.20 9.80 55135.30 88888.00 2009-10-22 20:45:23.625 295 12582.20 9.80 55135.32 88888.00 2009-10-22 20:45:23.750 295 12582.15 9.78 55135.32 88888.00 2009-10-22 20:45:23.875 295 12582.15 9.80 55135.30 88888.00 2009-10-22 20:45:24.000 295 12582.20 9.80 55135.28 88888.00 2009-10-22 20:45:24.125 295 12582.17 9.78 55135.28 88888.00 2009-10-22 20:45:24.250 295 12582.08 9.75 55135.28 88888.00 2009-10-22 20:45:24.375 295 12582.08 9.75 55135.28 88888.00 2009-10-22 20:45:24.500 295 12582.08 9.75 55135.28 88888.00 2009-10-22 20:45:24.625 295 12582.15 9.75 55135.30 88888.00 2009-10-22 20:45:24.750 295 12582.17 9.75 55135.28 88888.00 2009-10-22 20:45:24.875 295 12582.10 9.78 55135.25 88888.00 2009-10-22 20:45:25.000 295 12582.08 9.78 55135.28 88888.00 2009-10-22 20:45:25.125 295 12582.10 9.78 55135.30 88888.00 2009-10-22 20:45:25.250 295 12582.08 9.78 55135.25 88888.00 2009-10-22 20:45:25.375 295 12582.08 9.78 55135.28 88888.00 2009-10-22 20:45:25.500 295 12582.05 9.80 55135.28 88888.00 2009-10-22 20:45:25.625 295 12582.05 9.80 55135.25 88888.00 2009-10-22 20:45:25.750 295 12582.02 9.78 55135.25 88888.00 2009-10-22 20:45:25.875 295 12582.08 9.78 55135.25 88888.00 2009-10-22 20:45:26.000 295 12582.08 9.80 55135.22 88888.00 2009-10-22 20:45:26.125 295 12582.05 9.80 55135.25 88888.00 2009-10-22 20:45:26.250 295 12581.98 9.75 55135.25 88888.00 2009-10-22 20:45:26.375 295 12582.05 9.78 55135.25 88888.00 2009-10-22 20:45:26.500 295 12582.05 9.78 55135.22 88888.00 2009-10-22 20:45:26.625 295 12582.02 9.78 55135.25 88888.00 2009-10-22 20:45:26.750 295 12582.05 9.75 55135.25 88888.00 2009-10-22 20:45:26.875 295 12582.12 9.78 55135.25 88888.00 2009-10-22 20:45:27.000 295 12582.15 9.78 55135.25 88888.00 2009-10-22 20:45:27.125 295 12582.08 9.78 55135.25 88888.00 2009-10-22 20:45:27.250 295 12582.02 9.75 55135.22 88888.00 2009-10-22 20:45:27.375 295 12582.05 9.78 55135.22 88888.00 2009-10-22 20:45:27.500 295 12582.05 9.80 55135.25 88888.00 2009-10-22 20:45:27.625 295 12582.02 9.80 55135.25 88888.00 2009-10-22 20:45:27.750 295 12582.02 9.80 55135.25 88888.00 2009-10-22 20:45:27.875 295 12582.08 9.80 55135.25 88888.00 2009-10-22 20:45:28.000 295 12582.02 9.80 55135.20 88888.00 2009-10-22 20:45:28.125 295 12582.00 9.78 55135.20 88888.00 2009-10-22 20:45:28.250 295 12582.00 9.78 55135.22 88888.00 2009-10-22 20:45:28.375 295 12582.10 9.78 55135.22 88888.00 2009-10-22 20:45:28.500 295 12582.10 9.78 55135.25 88888.00 2009-10-22 20:45:28.625 295 12582.10 9.78 55135.22 88888.00 2009-10-22 20:45:28.750 295 12582.08 9.78 55135.22 88888.00 2009-10-22 20:45:28.875 295 12582.00 9.80 55135.25 88888.00 2009-10-22 20:45:29.000 295 12582.05 9.78 55135.22 88888.00 2009-10-22 20:45:29.125 295 12582.12 9.78 55135.22 88888.00 2009-10-22 20:45:29.250 295 12582.10 9.75 55135.25 88888.00 2009-10-22 20:45:29.375 295 12582.10 9.78 55135.28 88888.00 2009-10-22 20:45:29.500 295 12582.10 9.80 55135.22 88888.00 2009-10-22 20:45:29.625 295 12582.12 9.80 55135.25 88888.00 2009-10-22 20:45:29.750 295 12582.08 9.80 55135.25 88888.00 2009-10-22 20:45:29.875 295 12582.08 9.80 55135.22 88888.00 2009-10-22 20:45:30.000 295 12582.12 9.80 55135.20 88888.00 2009-10-22 20:45:30.125 295 12582.08 9.78 55135.20 88888.00 2009-10-22 20:45:30.250 295 12582.02 9.75 55135.20 88888.00 2009-10-22 20:45:30.375 295 12582.12 9.78 55135.18 88888.00 2009-10-22 20:45:30.500 295 12582.20 9.78 55135.20 88888.00 2009-10-22 20:45:30.625 295 12582.23 9.80 55135.20 88888.00 2009-10-22 20:45:30.750 295 12582.15 9.80 55135.20 88888.00 2009-10-22 20:45:30.875 295 12582.12 9.78 55135.20 88888.00 2009-10-22 20:45:31.000 295 12582.12 9.78 55135.22 88888.00 2009-10-22 20:45:31.125 295 12582.15 9.78 55135.20 88888.00 2009-10-22 20:45:31.250 295 12582.15 9.78 55135.20 88888.00 2009-10-22 20:45:31.375 295 12582.15 9.78 55135.18 88888.00 2009-10-22 20:45:31.500 295 12582.15 9.78 55135.18 88888.00 2009-10-22 20:45:31.625 295 12582.10 9.78 55135.20 88888.00 2009-10-22 20:45:31.750 295 12582.05 9.80 55135.20 88888.00 2009-10-22 20:45:31.875 295 12582.10 9.78 55135.20 88888.00 2009-10-22 20:45:32.000 295 12582.10 9.80 55135.22 88888.00 2009-10-22 20:45:32.125 295 12582.12 9.80 55135.22 88888.00 2009-10-22 20:45:32.250 295 12582.10 9.78 55135.20 88888.00 2009-10-22 20:45:32.375 295 12582.12 9.80 55135.22 88888.00 2009-10-22 20:45:32.500 295 12582.08 9.82 55135.22 88888.00 2009-10-22 20:45:32.625 295 12582.05 9.82 55135.22 88888.00 2009-10-22 20:45:32.750 295 12582.05 9.82 55135.20 88888.00 2009-10-22 20:45:32.875 295 12582.08 9.80 55135.18 88888.00 2009-10-22 20:45:33.000 295 12582.10 9.78 55135.20 88888.00 2009-10-22 20:45:33.125 295 12582.08 9.80 55135.20 88888.00 2009-10-22 20:45:33.250 295 12582.02 9.78 55135.20 88888.00 2009-10-22 20:45:33.375 295 12582.12 9.78 55135.20 88888.00 2009-10-22 20:45:33.500 295 12582.08 9.78 55135.22 88888.00 2009-10-22 20:45:33.625 295 12582.12 9.80 55135.22 88888.00 2009-10-22 20:45:33.750 295 12582.15 9.80 55135.22 88888.00 2009-10-22 20:45:33.875 295 12582.15 9.80 55135.22 88888.00 2009-10-22 20:45:34.000 295 12582.12 9.80 55135.20 88888.00 2009-10-22 20:45:34.125 295 12582.12 9.80 55135.22 88888.00 2009-10-22 20:45:34.250 295 12582.10 9.80 55135.20 88888.00 2009-10-22 20:45:34.375 295 12582.10 9.78 55135.18 88888.00 2009-10-22 20:45:34.500 295 12582.12 9.78 55135.18 88888.00 2009-10-22 20:45:34.625 295 12582.10 9.78 55135.20 88888.00 2009-10-22 20:45:34.750 295 12582.08 9.80 55135.22 88888.00 2009-10-22 20:45:34.875 295 12582.08 9.80 55135.18 88888.00 2009-10-22 20:45:35.000 295 12582.10 9.78 55135.15 88888.00 2009-10-22 20:45:35.125 295 12582.05 9.78 55135.20 88888.00 2009-10-22 20:45:35.250 295 12582.05 9.75 55135.18 88888.00 2009-10-22 20:45:35.375 295 12582.08 9.78 55135.18 88888.00 2009-10-22 20:45:35.500 295 12582.08 9.75 55135.18 88888.00 2009-10-22 20:45:35.625 295 12582.08 9.75 55135.18 88888.00 2009-10-22 20:45:35.750 295 12582.10 9.72 55135.18 88888.00 2009-10-22 20:45:35.875 295 12582.12 9.75 55135.20 88888.00 2009-10-22 20:45:36.000 295 12582.17 9.78 55135.18 88888.00 2009-10-22 20:45:36.125 295 12582.10 9.75 55135.18 88888.00 2009-10-22 20:45:36.250 295 12582.02 9.75 55135.18 88888.00 2009-10-22 20:45:36.375 295 12582.05 9.75 55135.18 88888.00 2009-10-22 20:45:36.500 295 12582.12 9.75 55135.18 88888.00 2009-10-22 20:45:36.625 295 12582.17 9.75 55135.18 88888.00 2009-10-22 20:45:36.750 295 12582.15 9.75 55135.18 88888.00 2009-10-22 20:45:36.875 295 12582.10 9.72 55135.18 88888.00 2009-10-22 20:45:37.000 295 12582.10 9.72 55135.15 88888.00 2009-10-22 20:45:37.125 295 12582.15 9.72 55135.15 88888.00 2009-10-22 20:45:37.250 295 12582.15 9.72 55135.15 88888.00 2009-10-22 20:45:37.375 295 12582.20 9.75 55135.18 88888.00 2009-10-22 20:45:37.500 295 12582.17 9.72 55135.20 88888.00 2009-10-22 20:45:37.625 295 12582.17 9.68 55135.18 88888.00 2009-10-22 20:45:37.750 295 12582.17 9.68 55135.18 88888.00 2009-10-22 20:45:37.875 295 12582.17 9.70 55135.18 88888.00 2009-10-22 20:45:38.000 295 12582.17 9.72 55135.15 88888.00 2009-10-22 20:45:38.125 295 12582.15 9.70 55135.15 88888.00 2009-10-22 20:45:38.250 295 12582.15 9.68 55135.15 88888.00 2009-10-22 20:45:38.375 295 12582.23 9.68 55135.18 88888.00 2009-10-22 20:45:38.500 295 12582.20 9.65 55135.18 88888.00 2009-10-22 20:45:38.625 295 12582.20 9.65 55135.18 88888.00 2009-10-22 20:45:38.750 295 12582.20 9.68 55135.18 88888.00 2009-10-22 20:45:38.875 295 12582.15 9.68 55135.15 88888.00 2009-10-22 20:45:39.000 295 12582.15 9.68 55135.15 88888.00 2009-10-22 20:45:39.125 295 12582.10 9.65 55135.20 88888.00 2009-10-22 20:45:39.250 295 12582.10 9.65 55135.20 88888.00 2009-10-22 20:45:39.375 295 12582.10 9.65 55135.18 88888.00 2009-10-22 20:45:39.500 295 12582.08 9.62 55135.18 88888.00 2009-10-22 20:45:39.625 295 12582.08 9.62 55135.18 88888.00 2009-10-22 20:45:39.750 295 12582.12 9.65 55135.18 88888.00 2009-10-22 20:45:39.875 295 12582.15 9.62 55135.18 88888.00 2009-10-22 20:45:40.000 295 12582.15 9.62 55135.15 88888.00 2009-10-22 20:45:40.125 295 12582.17 9.62 55135.18 88888.00 2009-10-22 20:45:40.250 295 12582.17 9.62 55135.18 88888.00 2009-10-22 20:45:40.375 295 12582.15 9.60 55135.15 88888.00 2009-10-22 20:45:40.500 295 12582.15 9.60 55135.18 88888.00 2009-10-22 20:45:40.625 295 12582.15 9.60 55135.18 88888.00 2009-10-22 20:45:40.750 295 12582.15 9.62 55135.18 88888.00 2009-10-22 20:45:40.875 295 12582.10 9.60 55135.18 88888.00 2009-10-22 20:45:41.000 295 12582.10 9.60 55135.18 88888.00 2009-10-22 20:45:41.125 295 12582.12 9.60 55135.20 88888.00 2009-10-22 20:45:41.250 295 12582.10 9.60 55135.18 88888.00 2009-10-22 20:45:41.375 295 12582.20 9.60 55135.15 88888.00 2009-10-22 20:45:41.500 295 12582.23 9.55 55135.18 88888.00 2009-10-22 20:45:41.625 295 12582.15 9.55 55135.20 88888.00 2009-10-22 20:45:41.750 295 12582.23 9.55 55135.20 88888.00 2009-10-22 20:45:41.875 295 12582.23 9.55 55135.18 88888.00 2009-10-22 20:45:42.000 295 12582.27 9.57 55135.20 88888.00 2009-10-22 20:45:42.125 295 12582.20 9.57 55135.20 88888.00 2009-10-22 20:45:42.250 295 12582.12 9.55 55135.20 88888.00 2009-10-22 20:45:42.375 295 12582.15 9.55 55135.18 88888.00 2009-10-22 20:45:42.500 295 12582.20 9.55 55135.20 88888.00 2009-10-22 20:45:42.625 295 12582.25 9.55 55135.18 88888.00 2009-10-22 20:45:42.750 295 12582.27 9.55 55135.18 88888.00 2009-10-22 20:45:42.875 295 12582.27 9.55 55135.18 88888.00 2009-10-22 20:45:43.000 295 12582.27 9.55 55135.18 88888.00 2009-10-22 20:45:43.125 295 12582.25 9.53 55135.18 88888.00 2009-10-22 20:45:43.250 295 12582.15 9.50 55135.18 88888.00 2009-10-22 20:45:43.375 295 12582.15 9.50 55135.15 88888.00 2009-10-22 20:45:43.500 295 12582.20 9.50 55135.18 88888.00 2009-10-22 20:45:43.625 295 12582.25 9.53 55135.15 88888.00 2009-10-22 20:45:43.750 295 12582.30 9.53 55135.15 88888.00 2009-10-22 20:45:43.875 295 12582.23 9.50 55135.12 88888.00 2009-10-22 20:45:44.000 295 12582.12 9.50 55135.15 88888.00 2009-10-22 20:45:44.125 295 12582.15 9.50 55135.15 88888.00 2009-10-22 20:45:44.250 295 12582.20 9.43 55135.18 88888.00 2009-10-22 20:45:44.375 295 12582.20 9.43 55135.15 88888.00 2009-10-22 20:45:44.500 295 12582.15 9.43 55135.15 88888.00 2009-10-22 20:45:44.625 295 12582.20 9.45 55135.18 88888.00 2009-10-22 20:45:44.750 295 12582.17 9.45 55135.18 88888.00 2009-10-22 20:45:44.875 295 12582.20 9.45 55135.15 88888.00 2009-10-22 20:45:45.000 295 12582.25 9.43 55135.15 88888.00 2009-10-22 20:45:45.125 295 12582.23 9.40 55135.18 88888.00 2009-10-22 20:45:45.250 295 12582.17 9.40 55135.15 88888.00 2009-10-22 20:45:45.375 295 12582.20 9.40 55135.15 88888.00 2009-10-22 20:45:45.500 295 12582.27 9.40 55135.15 88888.00 2009-10-22 20:45:45.625 295 12582.27 9.40 55135.18 88888.00 2009-10-22 20:45:45.750 295 12582.27 9.43 55135.18 88888.00 2009-10-22 20:45:45.875 295 12582.33 9.40 55135.18 88888.00 2009-10-22 20:45:46.000 295 12582.27 9.38 55135.18 88888.00 2009-10-22 20:45:46.125 295 12582.25 9.38 55135.18 88888.00 2009-10-22 20:45:46.250 295 12582.23 9.38 55135.18 88888.00 2009-10-22 20:45:46.375 295 12582.20 9.40 55135.18 88888.00 2009-10-22 20:45:46.500 295 12582.25 9.40 55135.18 88888.00 2009-10-22 20:45:46.625 295 12582.35 9.38 55135.18 88888.00 2009-10-22 20:45:46.750 295 12582.33 9.35 55135.20 88888.00 2009-10-22 20:45:46.875 295 12582.27 9.35 55135.20 88888.00 2009-10-22 20:45:47.000 295 12582.30 9.32 55135.18 88888.00 2009-10-22 20:45:47.125 295 12582.38 9.32 55135.15 88888.00 2009-10-22 20:45:47.250 295 12582.33 9.32 55135.15 88888.00 2009-10-22 20:45:47.375 295 12582.35 9.30 55135.18 88888.00 2009-10-22 20:45:47.500 295 12582.33 9.30 55135.18 88888.00 2009-10-22 20:45:47.625 295 12582.30 9.32 55135.18 88888.00 2009-10-22 20:45:47.750 295 12582.30 9.35 55135.20 88888.00 2009-10-22 20:45:47.875 295 12582.35 9.35 55135.20 88888.00 2009-10-22 20:45:48.000 295 12582.35 9.32 55135.20 88888.00 2009-10-22 20:45:48.125 295 12582.30 9.32 55135.22 88888.00 2009-10-22 20:45:48.250 295 12582.27 9.32 55135.22 88888.00 2009-10-22 20:45:48.375 295 12582.35 9.35 55135.20 88888.00 2009-10-22 20:45:48.500 295 12582.40 9.35 55135.20 88888.00 2009-10-22 20:45:48.625 295 12582.40 9.35 55135.20 88888.00 2009-10-22 20:45:48.750 295 12582.30 9.32 55135.22 88888.00 2009-10-22 20:45:48.875 295 12582.35 9.32 55135.22 88888.00 2009-10-22 20:45:49.000 295 12582.40 9.32 55135.20 88888.00 2009-10-22 20:45:49.125 295 12582.42 9.32 55135.18 88888.00 2009-10-22 20:45:49.250 295 12582.38 9.30 55135.18 88888.00 2009-10-22 20:45:49.375 295 12582.38 9.28 55135.18 88888.00 2009-10-22 20:45:49.500 295 12582.40 9.30 55135.20 88888.00 2009-10-22 20:45:49.625 295 12582.38 9.30 55135.18 88888.00 2009-10-22 20:45:49.750 295 12582.35 9.32 55135.18 88888.00 2009-10-22 20:45:49.875 295 12582.35 9.30 55135.15 88888.00 2009-10-22 20:45:50.000 295 12582.40 9.30 55135.18 88888.00 2009-10-22 20:45:50.125 295 12582.40 9.32 55135.18 88888.00 2009-10-22 20:45:50.250 295 12582.35 9.30 55135.18 88888.00 2009-10-22 20:45:50.375 295 12582.42 9.32 55135.18 88888.00 2009-10-22 20:45:50.500 295 12582.42 9.30 55135.15 88888.00 2009-10-22 20:45:50.625 295 12582.42 9.32 55135.18 88888.00 2009-10-22 20:45:50.750 295 12582.42 9.30 55135.18 88888.00 2009-10-22 20:45:50.875 295 12582.45 9.32 55135.18 88888.00 2009-10-22 20:45:51.000 295 12582.48 9.32 55135.15 88888.00 2009-10-22 20:45:51.125 295 12582.48 9.32 55135.15 88888.00 2009-10-22 20:45:51.250 295 12582.42 9.32 55135.18 88888.00 2009-10-22 20:45:51.375 295 12582.42 9.35 55135.18 88888.00 2009-10-22 20:45:51.500 295 12582.50 9.30 55135.15 88888.00 2009-10-22 20:45:51.625 295 12582.52 9.28 55135.15 88888.00 2009-10-22 20:45:51.750 295 12582.50 9.25 55135.15 88888.00 2009-10-22 20:45:51.875 295 12582.45 9.25 55135.15 88888.00 2009-10-22 20:45:52.000 295 12582.48 9.28 55135.15 88888.00 2009-10-22 20:45:52.125 295 12582.48 9.25 55135.12 88888.00 2009-10-22 20:45:52.250 295 12582.45 9.25 55135.10 88888.00 2009-10-22 20:45:52.375 295 12582.50 9.28 55135.12 88888.00 2009-10-22 20:45:52.500 295 12582.52 9.25 55135.15 88888.00 2009-10-22 20:45:52.625 295 12582.55 9.25 55135.12 88888.00 2009-10-22 20:45:52.750 295 12582.60 9.28 55135.12 88888.00 2009-10-22 20:45:52.875 295 12582.60 9.25 55135.15 88888.00 2009-10-22 20:45:53.000 295 12582.58 9.25 55135.12 88888.00 2009-10-22 20:45:53.125 295 12582.55 9.25 55135.12 88888.00 2009-10-22 20:45:53.250 295 12582.52 9.25 55135.12 88888.00 2009-10-22 20:45:53.375 295 12582.55 9.22 55135.10 88888.00 2009-10-22 20:45:53.500 295 12582.58 9.22 55135.12 88888.00 2009-10-22 20:45:53.625 295 12582.58 9.22 55135.15 88888.00 2009-10-22 20:45:53.750 295 12582.60 9.22 55135.15 88888.00 2009-10-22 20:45:53.875 295 12582.55 9.22 55135.12 88888.00 2009-10-22 20:45:54.000 295 12582.60 9.20 55135.12 88888.00 2009-10-22 20:45:54.125 295 12582.65 9.20 55135.15 88888.00 2009-10-22 20:45:54.250 295 12582.65 9.20 55135.15 88888.00 2009-10-22 20:45:54.375 295 12582.65 9.22 55135.15 88888.00 2009-10-22 20:45:54.500 295 12582.65 9.20 55135.15 88888.00 2009-10-22 20:45:54.625 295 12582.67 9.18 55135.15 88888.00 2009-10-22 20:45:54.750 295 12582.70 9.18 55135.12 88888.00 2009-10-22 20:45:54.875 295 12582.70 9.20 55135.12 88888.00 2009-10-22 20:45:55.000 295 12582.67 9.20 55135.12 88888.00 2009-10-22 20:45:55.125 295 12582.67 9.22 55135.12 88888.00 2009-10-22 20:45:55.250 295 12582.70 9.18 55135.12 88888.00 2009-10-22 20:45:55.375 295 12582.73 9.18 55135.15 88888.00 2009-10-22 20:45:55.500 295 12582.73 9.18 55135.15 88888.00 2009-10-22 20:45:55.625 295 12582.73 9.20 55135.12 88888.00 2009-10-22 20:45:55.750 295 12582.77 9.22 55135.12 88888.00 2009-10-22 20:45:55.875 295 12582.73 9.22 55135.12 88888.00 2009-10-22 20:45:56.000 295 12582.70 9.20 55135.15 88888.00 2009-10-22 20:45:56.125 295 12582.67 9.20 55135.15 88888.00 2009-10-22 20:45:56.250 295 12582.65 9.20 55135.12 88888.00 2009-10-22 20:45:56.375 295 12582.65 9.22 55135.10 88888.00 2009-10-22 20:45:56.500 295 12582.60 9.20 55135.10 88888.00 2009-10-22 20:45:56.625 295 12582.65 9.20 55135.12 88888.00 2009-10-22 20:45:56.750 295 12582.70 9.20 55135.12 88888.00 2009-10-22 20:45:56.875 295 12582.77 9.18 55135.12 88888.00 2009-10-22 20:45:57.000 295 12582.75 9.18 55135.12 88888.00 2009-10-22 20:45:57.125 295 12582.70 9.18 55135.12 88888.00 2009-10-22 20:45:57.250 295 12582.65 9.18 55135.12 88888.00 2009-10-22 20:45:57.375 295 12582.73 9.18 55135.15 88888.00 2009-10-22 20:45:57.500 295 12582.70 9.18 55135.12 88888.00 2009-10-22 20:45:57.625 295 12582.70 9.20 55135.12 88888.00 2009-10-22 20:45:57.750 295 12582.75 9.20 55135.12 88888.00 2009-10-22 20:45:57.875 295 12582.73 9.20 55135.15 88888.00 2009-10-22 20:45:58.000 295 12582.73 9.20 55135.15 88888.00 2009-10-22 20:45:58.125 295 12582.70 9.20 55135.15 88888.00 2009-10-22 20:45:58.250 295 12582.67 9.15 55135.12 88888.00 2009-10-22 20:45:58.375 295 12582.70 9.18 55135.15 88888.00 2009-10-22 20:45:58.500 295 12582.70 9.20 55135.15 88888.00 2009-10-22 20:45:58.625 295 12582.67 9.18 55135.12 88888.00 2009-10-22 20:45:58.750 295 12582.70 9.20 55135.10 88888.00 2009-10-22 20:45:58.875 295 12582.75 9.18 55135.10 88888.00 2009-10-22 20:45:59.000 295 12582.67 9.18 55135.12 88888.00 2009-10-22 20:45:59.125 295 12582.65 9.18 55135.12 88888.00 2009-10-22 20:45:59.250 295 12582.67 9.18 55135.12 88888.00 2009-10-22 20:45:59.375 295 12582.75 9.20 55135.12 88888.00 2009-10-22 20:45:59.500 295 12582.75 9.20 55135.15 88888.00 2009-10-22 20:45:59.625 295 12582.77 9.20 55135.15 88888.00 2009-10-22 20:45:59.750 295 12582.75 9.20 55135.15 88888.00 2009-10-22 20:45:59.875 295 12582.67 9.20 55135.12 88888.00 2009-10-22 20:46:00.000 295 12582.65 9.20 55135.12 88888.00 2009-10-22 20:46:00.125 295 12582.67 9.18 55135.12 88888.00 2009-10-22 20:46:00.250 295 12582.67 9.15 55135.15 88888.00 2009-10-22 20:46:00.375 295 12582.70 9.20 55135.15 88888.00 2009-10-22 20:46:00.500 295 12582.73 9.22 55135.15 88888.00 2009-10-22 20:46:00.625 295 12582.73 9.20 55135.12 88888.00 2009-10-22 20:46:00.750 295 12582.67 9.18 55135.15 88888.00 2009-10-22 20:46:00.875 295 12582.67 9.18 55135.15 88888.00 2009-10-22 20:46:01.000 295 12582.73 9.20 55135.15 88888.00 2009-10-22 20:46:01.125 295 12582.73 9.18 55135.15 88888.00 2009-10-22 20:46:01.250 295 12582.73 9.15 55135.12 88888.00 2009-10-22 20:46:01.375 295 12582.75 9.18 55135.12 88888.00 2009-10-22 20:46:01.500 295 12582.80 9.15 55135.15 88888.00 2009-10-22 20:46:01.625 295 12582.85 9.15 55135.15 88888.00 2009-10-22 20:46:01.750 295 12582.88 9.18 55135.12 88888.00 2009-10-22 20:46:01.875 295 12582.83 9.18 55135.12 88888.00 2009-10-22 20:46:02.000 295 12582.83 9.20 55135.10 88888.00 2009-10-22 20:46:02.125 295 12582.77 9.20 55135.12 88888.00 2009-10-22 20:46:02.250 295 12582.73 9.18 55135.12 88888.00 2009-10-22 20:46:02.375 295 12582.80 9.20 55135.10 88888.00 2009-10-22 20:46:02.500 295 12582.85 9.25 55135.07 88888.00 2009-10-22 20:46:02.625 295 12582.83 9.20 55135.12 88888.00 2009-10-22 20:46:02.750 295 12582.83 9.20 55135.12 88888.00 2009-10-22 20:46:02.875 295 12582.85 9.20 55135.12 88888.00 2009-10-22 20:46:03.000 295 12582.83 9.20 55135.15 88888.00 2009-10-22 20:46:03.125 295 12582.88 9.20 55135.12 88888.00 2009-10-22 20:46:03.250 295 12582.88 9.18 55135.10 88888.00 2009-10-22 20:46:03.375 295 12582.88 9.20 55135.10 88888.00 2009-10-22 20:46:03.500 295 12582.85 9.20 55135.12 88888.00 2009-10-22 20:46:03.625 295 12582.92 9.20 55135.15 88888.00 2009-10-22 20:46:03.750 295 12582.90 9.20 55135.15 88888.00 2009-10-22 20:46:03.875 295 12582.85 9.22 55135.15 88888.00 2009-10-22 20:46:04.000 295 12582.85 9.20 55135.15 88888.00 2009-10-22 20:46:04.125 295 12582.85 9.20 55135.15 88888.00 2009-10-22 20:46:04.250 295 12582.85 9.20 55135.15 88888.00 2009-10-22 20:46:04.375 295 12582.90 9.25 55135.15 88888.00 2009-10-22 20:46:04.500 295 12582.85 9.22 55135.18 88888.00 2009-10-22 20:46:04.625 295 12582.85 9.20 55135.15 88888.00 2009-10-22 20:46:04.750 295 12582.88 9.18 55135.15 88888.00 2009-10-22 20:46:04.875 295 12582.88 9.20 55135.15 88888.00 2009-10-22 20:46:05.000 295 12582.88 9.20 55135.15 88888.00 2009-10-22 20:46:05.125 295 12582.88 9.18 55135.18 88888.00 2009-10-22 20:46:05.250 295 12582.83 9.18 55135.18 88888.00 2009-10-22 20:46:05.375 295 12582.80 9.20 55135.15 88888.00 2009-10-22 20:46:05.500 295 12582.77 9.20 55135.18 88888.00 2009-10-22 20:46:05.625 295 12582.83 9.20 55135.15 88888.00 2009-10-22 20:46:05.750 295 12582.85 9.20 55135.12 88888.00 2009-10-22 20:46:05.875 295 12582.88 9.18 55135.15 88888.00 2009-10-22 20:46:06.000 295 12582.85 9.20 55135.18 88888.00 2009-10-22 20:46:06.125 295 12582.80 9.20 55135.15 88888.00 2009-10-22 20:46:06.250 295 12582.83 9.18 55135.12 88888.00 2009-10-22 20:46:06.375 295 12582.85 9.20 55135.12 88888.00 2009-10-22 20:46:06.500 295 12582.83 9.20 55135.12 88888.00 2009-10-22 20:46:06.625 295 12582.85 9.20 55135.10 88888.00 2009-10-22 20:46:06.750 295 12582.83 9.22 55135.12 88888.00 2009-10-22 20:46:06.875 295 12582.85 9.22 55135.12 88888.00 2009-10-22 20:46:07.000 295 12582.85 9.20 55135.12 88888.00 2009-10-22 20:46:07.125 295 12582.85 9.20 55135.12 88888.00 2009-10-22 20:46:07.250 295 12582.80 9.20 55135.12 88888.00 2009-10-22 20:46:07.375 295 12582.80 9.22 55135.12 88888.00 2009-10-22 20:46:07.500 295 12582.85 9.22 55135.15 88888.00 2009-10-22 20:46:07.625 295 12582.80 9.22 55135.15 88888.00 2009-10-22 20:46:07.750 295 12582.83 9.20 55135.15 88888.00 2009-10-22 20:46:07.875 295 12582.85 9.20 55135.12 88888.00 2009-10-22 20:46:08.000 295 12582.88 9.20 55135.12 88888.00 2009-10-22 20:46:08.125 295 12582.88 9.20 55135.15 88888.00 2009-10-22 20:46:08.250 295 12582.90 9.20 55135.15 88888.00 2009-10-22 20:46:08.375 295 12582.95 9.22 55135.15 88888.00 2009-10-22 20:46:08.500 295 12582.90 9.20 55135.12 88888.00 2009-10-22 20:46:08.625 295 12582.90 9.20 55135.15 88888.00 2009-10-22 20:46:08.750 295 12582.85 9.20 55135.15 88888.00 2009-10-22 20:46:08.875 295 12582.88 9.22 55135.15 88888.00 2009-10-22 20:46:09.000 295 12582.95 9.20 55135.12 88888.00 2009-10-22 20:46:09.125 295 12583.00 9.22 55135.12 88888.00 2009-10-22 20:46:09.250 295 12582.90 9.20 55135.12 88888.00 2009-10-22 20:46:09.375 295 12582.90 9.18 55135.12 88888.00 2009-10-22 20:46:09.500 295 12582.92 9.22 55135.12 88888.00 2009-10-22 20:46:09.625 295 12582.92 9.20 55135.15 88888.00 2009-10-22 20:46:09.750 295 12582.90 9.20 55135.15 88888.00 2009-10-22 20:46:09.875 295 12582.92 9.22 55135.15 88888.00 2009-10-22 20:46:10.000 295 12582.90 9.20 55135.18 88888.00 2009-10-22 20:46:10.125 295 12582.88 9.22 55135.18 88888.00 2009-10-22 20:46:10.250 295 12582.92 9.20 55135.18 88888.00 2009-10-22 20:46:10.375 295 12582.92 9.22 55135.18 88888.00 2009-10-22 20:46:10.500 295 12582.92 9.20 55135.15 88888.00 2009-10-22 20:46:10.625 295 12582.95 9.20 55135.18 88888.00 2009-10-22 20:46:10.750 295 12582.95 9.20 55135.18 88888.00 2009-10-22 20:46:10.875 295 12582.95 9.20 55135.15 88888.00 2009-10-22 20:46:11.000 295 12582.92 9.20 55135.12 88888.00 2009-10-22 20:46:11.125 295 12582.92 9.22 55135.12 88888.00 2009-10-22 20:46:11.250 295 12582.92 9.22 55135.15 88888.00 2009-10-22 20:46:11.375 295 12582.92 9.22 55135.18 88888.00 2009-10-22 20:46:11.500 295 12582.92 9.22 55135.18 88888.00 2009-10-22 20:46:11.625 295 12582.88 9.22 55135.18 88888.00 2009-10-22 20:46:11.750 295 12582.90 9.25 55135.18 88888.00 2009-10-22 20:46:11.875 295 12582.95 9.25 55135.18 88888.00 2009-10-22 20:46:12.000 295 12582.95 9.22 55135.15 88888.00 2009-10-22 20:46:12.125 295 12582.98 9.25 55135.15 88888.00 2009-10-22 20:46:12.250 295 12583.00 9.22 55135.15 88888.00 2009-10-22 20:46:12.375 295 12582.98 9.22 55135.12 88888.00 2009-10-22 20:46:12.500 295 12582.98 9.20 55135.15 88888.00 2009-10-22 20:46:12.625 295 12582.98 9.25 55135.15 88888.00 2009-10-22 20:46:12.750 295 12582.98 9.25 55135.18 88888.00 2009-10-22 20:46:12.875 295 12583.02 9.25 55135.18 88888.00 2009-10-22 20:46:13.000 295 12583.00 9.25 55135.15 88888.00 2009-10-22 20:46:13.125 295 12582.98 9.25 55135.15 88888.00 2009-10-22 20:46:13.250 295 12582.98 9.25 55135.20 88888.00 2009-10-22 20:46:13.375 295 12583.05 9.28 55135.20 88888.00 2009-10-22 20:46:13.500 295 12583.02 9.28 55135.20 88888.00 2009-10-22 20:46:13.625 295 12582.98 9.28 55135.18 88888.00 2009-10-22 20:46:13.750 295 12582.98 9.30 55135.18 88888.00 2009-10-22 20:46:13.875 295 12583.05 9.30 55135.20 88888.00 2009-10-22 20:46:14.000 295 12583.05 9.30 55135.20 88888.00 2009-10-22 20:46:14.125 295 12583.02 9.25 55135.22 88888.00 2009-10-22 20:46:14.250 295 12583.00 9.25 55135.22 88888.00 2009-10-22 20:46:14.375 295 12583.02 9.30 55135.20 88888.00 2009-10-22 20:46:14.500 295 12582.98 9.30 55135.20 88888.00 2009-10-22 20:46:14.625 295 12582.98 9.30 55135.18 88888.00 2009-10-22 20:46:14.750 295 12582.92 9.25 55135.18 88888.00 2009-10-22 20:46:14.875 295 12582.83 9.28 55135.18 88888.00 2009-10-22 20:46:15.000 295 12582.83 9.28 55135.22 88888.00 2009-10-22 20:46:15.125 295 12582.88 9.28 55135.22 88888.00 2009-10-22 20:46:15.250 295 12582.95 9.28 55135.22 88888.00 2009-10-22 20:46:15.375 295 12583.00 9.28 55135.20 88888.00 2009-10-22 20:46:15.500 295 12582.98 9.30 55135.20 88888.00 2009-10-22 20:46:15.625 295 12582.90 9.32 55135.20 88888.00 2009-10-22 20:46:15.750 295 12582.90 9.32 55135.18 88888.00 2009-10-22 20:46:15.875 295 12582.95 9.30 55135.18 88888.00 2009-10-22 20:46:16.000 295 12582.98 9.30 55135.15 88888.00 2009-10-22 20:46:16.125 295 12582.98 9.32 55135.15 88888.00 2009-10-22 20:46:16.250 295 12582.98 9.32 55135.18 88888.00 2009-10-22 20:46:16.375 295 12583.00 9.32 55135.18 88888.00 2009-10-22 20:46:16.500 295 12582.92 9.32 55135.20 88888.00 2009-10-22 20:46:16.625 295 12582.88 9.32 55135.20 88888.00 2009-10-22 20:46:16.750 295 12582.90 9.32 55135.18 88888.00 2009-10-22 20:46:16.875 295 12582.92 9.32 55135.20 88888.00 2009-10-22 20:46:17.000 295 12582.88 9.32 55135.20 88888.00 2009-10-22 20:46:17.125 295 12582.80 9.32 55135.22 88888.00 2009-10-22 20:46:17.250 295 12582.77 9.30 55135.22 88888.00 2009-10-22 20:46:17.375 295 12582.83 9.30 55135.20 88888.00 2009-10-22 20:46:17.500 295 12582.88 9.32 55135.20 88888.00 2009-10-22 20:46:17.625 295 12582.88 9.35 55135.22 88888.00 2009-10-22 20:46:17.750 295 12582.85 9.32 55135.22 88888.00 2009-10-22 20:46:17.875 295 12582.85 9.32 55135.22 88888.00 2009-10-22 20:46:18.000 295 12582.90 9.32 55135.20 88888.00 2009-10-22 20:46:18.125 295 12582.92 9.32 55135.22 88888.00 2009-10-22 20:46:18.250 295 12582.80 9.30 55135.22 88888.00 2009-10-22 20:46:18.375 295 12582.77 9.35 55135.22 88888.00 2009-10-22 20:46:18.500 295 12582.83 9.35 55135.22 88888.00 2009-10-22 20:46:18.625 295 12582.85 9.32 55135.20 88888.00 2009-10-22 20:46:18.750 295 12582.77 9.32 55135.22 88888.00 2009-10-22 20:46:18.875 295 12582.73 9.30 55135.22 88888.00 2009-10-22 20:46:19.000 295 12582.83 9.30 55135.22 88888.00 2009-10-22 20:46:19.125 295 12582.88 9.30 55135.22 88888.00 2009-10-22 20:46:19.250 295 12582.80 9.30 55135.22 88888.00 2009-10-22 20:46:19.375 295 12582.83 9.32 55135.22 88888.00 2009-10-22 20:46:19.500 295 12582.85 9.32 55135.25 88888.00 2009-10-22 20:46:19.625 295 12582.77 9.35 55135.28 88888.00 2009-10-22 20:46:19.750 295 12582.77 9.32 55135.25 88888.00 2009-10-22 20:46:19.875 295 12582.80 9.30 55135.25 88888.00 2009-10-22 20:46:20.000 295 12582.85 9.30 55135.28 88888.00 2009-10-22 20:46:20.125 295 12582.85 9.30 55135.28 88888.00 2009-10-22 20:46:20.250 295 12582.85 9.30 55135.30 88888.00 2009-10-22 20:46:20.375 295 12582.88 9.28 55135.28 88888.00 2009-10-22 20:46:20.500 295 12582.85 9.30 55135.28 88888.00 2009-10-22 20:46:20.625 295 12582.83 9.28 55135.25 88888.00 2009-10-22 20:46:20.750 295 12582.83 9.30 55135.25 88888.00 2009-10-22 20:46:20.875 295 12582.85 9.28 55135.28 88888.00 2009-10-22 20:46:21.000 295 12582.88 9.25 55135.30 88888.00 2009-10-22 20:46:21.125 295 12582.85 9.28 55135.28 88888.00 2009-10-22 20:46:21.250 295 12582.83 9.28 55135.30 88888.00 2009-10-22 20:46:21.375 295 12582.88 9.28 55135.30 88888.00 2009-10-22 20:46:21.500 295 12582.83 9.25 55135.30 88888.00 2009-10-22 20:46:21.625 295 12582.80 9.22 55135.28 88888.00 2009-10-22 20:46:21.750 295 12582.80 9.22 55135.25 88888.00 2009-10-22 20:46:21.875 295 12582.85 9.22 55135.22 88888.00 2009-10-22 20:46:22.000 295 12582.83 9.22 55135.25 88888.00 2009-10-22 20:46:22.125 295 12582.83 9.22 55135.28 88888.00 2009-10-22 20:46:22.250 295 12582.85 9.20 55135.30 88888.00 2009-10-22 20:46:22.375 295 12582.90 9.22 55135.30 88888.00 2009-10-22 20:46:22.500 295 12582.88 9.22 55135.30 88888.00 2009-10-22 20:46:22.625 295 12582.77 9.22 55135.30 88888.00 2009-10-22 20:46:22.750 295 12582.75 9.20 55135.28 88888.00 2009-10-22 20:46:22.875 295 12582.77 9.20 55135.30 88888.00 2009-10-22 20:46:23.000 295 12582.80 9.22 55135.32 88888.00 2009-10-22 20:46:23.125 295 12582.83 9.22 55135.35 88888.00 2009-10-22 20:46:23.250 295 12582.85 9.20 55135.32 88888.00 2009-10-22 20:46:23.375 295 12582.90 9.20 55135.30 88888.00 2009-10-22 20:46:23.500 295 12582.92 9.22 55135.32 88888.00 2009-10-22 20:46:23.625 295 12582.85 9.22 55135.32 88888.00 2009-10-22 20:46:23.750 295 12582.80 9.20 55135.32 88888.00 2009-10-22 20:46:23.875 295 12582.85 9.20 55135.30 88888.00 2009-10-22 20:46:24.000 295 12582.90 9.20 55135.30 88888.00 2009-10-22 20:46:24.125 295 12582.88 9.20 55135.30 88888.00 2009-10-22 20:46:24.250 295 12582.85 9.18 55135.28 88888.00 2009-10-22 20:46:24.375 295 12582.88 9.20 55135.30 88888.00 2009-10-22 20:46:24.500 295 12582.88 9.22 55135.32 88888.00 2009-10-22 20:46:24.625 295 12582.90 9.20 55135.32 88888.00 2009-10-22 20:46:24.750 295 12582.90 9.18 55135.30 88888.00 2009-10-22 20:46:24.875 295 12582.85 9.18 55135.32 88888.00 2009-10-22 20:46:25.000 295 12582.88 9.15 55135.32 88888.00 2009-10-22 20:46:25.125 295 12582.90 9.15 55135.38 88888.00 2009-10-22 20:46:25.250 295 12582.92 9.12 55135.35 88888.00 2009-10-22 20:46:25.375 295 12582.90 9.12 55135.35 88888.00 2009-10-22 20:46:25.500 295 12582.85 9.15 55135.38 88888.00 2009-10-22 20:46:25.625 295 12582.92 9.15 55135.35 88888.00 2009-10-22 20:46:25.750 295 12582.90 9.12 55135.35 88888.00 2009-10-22 20:46:25.875 295 12582.88 9.10 55135.32 88888.00 2009-10-22 20:46:26.000 295 12582.88 9.12 55135.30 88888.00 2009-10-22 20:46:26.125 295 12582.88 9.15 55135.30 88888.00 2009-10-22 20:46:26.250 295 12582.83 9.15 55135.32 88888.00 2009-10-22 20:46:26.375 295 12582.88 9.12 55135.35 88888.00 2009-10-22 20:46:26.500 295 12582.92 9.12 55135.35 88888.00 2009-10-22 20:46:26.625 295 12582.95 9.10 55135.38 88888.00 2009-10-22 20:46:26.750 295 12582.90 9.12 55135.38 88888.00 2009-10-22 20:46:26.875 295 12582.88 9.10 55135.35 88888.00 2009-10-22 20:46:27.000 295 12582.83 9.10 55135.38 88888.00 2009-10-22 20:46:27.125 295 12582.80 9.07 55135.40 88888.00 2009-10-22 20:46:27.250 295 12582.80 9.07 55135.38 88888.00 2009-10-22 20:46:27.375 295 12582.80 9.07 55135.40 88888.00 2009-10-22 20:46:27.500 295 12582.77 9.07 55135.38 88888.00 2009-10-22 20:46:27.625 295 12582.75 9.05 55135.38 88888.00 2009-10-22 20:46:27.750 295 12582.73 9.05 55135.38 88888.00 2009-10-22 20:46:27.875 295 12582.77 9.05 55135.43 88888.00 2009-10-22 20:46:28.000 295 12582.73 9.03 55135.40 88888.00 2009-10-22 20:46:28.125 295 12582.67 9.03 55135.43 88888.00 2009-10-22 20:46:28.250 295 12582.60 9.00 55135.40 88888.00 2009-10-22 20:46:28.375 295 12582.62 9.03 55135.40 88888.00 2009-10-22 20:46:28.500 295 12582.70 9.03 55135.40 88888.00 2009-10-22 20:46:28.625 295 12582.75 9.00 55135.43 88888.00 2009-10-22 20:46:28.750 295 12582.75 8.97 55135.43 88888.00 2009-10-22 20:46:28.875 295 12582.73 9.03 55135.43 88888.00 2009-10-22 20:46:29.000 295 12582.73 9.03 55135.40 88888.00 2009-10-22 20:46:29.125 295 12582.73 9.03 55135.43 88888.00 2009-10-22 20:46:29.250 295 12582.75 8.97 55135.43 88888.00 2009-10-22 20:46:29.375 295 12582.80 9.00 55135.38 88888.00 2009-10-22 20:46:29.500 295 12582.77 9.00 55135.40 88888.00 2009-10-22 20:46:29.625 295 12582.80 9.05 55135.45 88888.00 2009-10-22 20:46:29.750 295 12582.83 9.03 55135.45 88888.00 2009-10-22 20:46:29.875 295 12582.80 9.03 55135.45 88888.00 2009-10-22 20:46:30.000 295 12582.75 9.03 55135.47 88888.00 2009-10-22 20:46:30.125 295 12582.70 9.03 55135.47 88888.00 2009-10-22 20:46:30.250 295 12582.65 9.00 55135.45 88888.00 2009-10-22 20:46:30.375 295 12582.73 9.00 55135.45 88888.00 2009-10-22 20:46:30.500 295 12582.77 8.97 55135.45 88888.00 2009-10-22 20:46:30.625 295 12582.80 8.97 55135.47 88888.00 2009-10-22 20:46:30.750 295 12582.85 8.97 55135.47 88888.00 2009-10-22 20:46:30.875 295 12582.80 8.93 55135.43 88888.00 2009-10-22 20:46:31.000 295 12582.75 8.93 55135.43 88888.00 2009-10-22 20:46:31.125 295 12582.75 8.97 55135.47 88888.00 2009-10-22 20:46:31.250 295 12582.67 8.95 55135.45 88888.00 2009-10-22 20:46:31.375 295 12582.73 8.95 55135.45 88888.00 2009-10-22 20:46:31.500 295 12582.77 8.95 55135.45 88888.00 2009-10-22 20:46:31.625 295 12582.80 8.93 55135.47 88888.00 2009-10-22 20:46:31.750 295 12582.77 8.95 55135.47 88888.00 2009-10-22 20:46:31.875 295 12582.77 8.93 55135.45 88888.00 2009-10-22 20:46:32.000 295 12582.85 8.93 55135.45 88888.00 2009-10-22 20:46:32.125 295 12582.83 8.93 55135.47 88888.00 2009-10-22 20:46:32.250 295 12582.80 8.93 55135.45 88888.00 2009-10-22 20:46:32.375 295 12582.80 8.95 55135.45 88888.00 2009-10-22 20:46:32.500 295 12582.80 8.93 55135.43 88888.00 2009-10-22 20:46:32.625 295 12582.80 8.90 55135.45 88888.00 2009-10-22 20:46:32.750 295 12582.83 8.90 55135.47 88888.00 2009-10-22 20:46:32.875 295 12582.83 8.90 55135.47 88888.00 2009-10-22 20:46:33.000 295 12582.77 8.90 55135.45 88888.00 2009-10-22 20:46:33.125 295 12582.80 8.90 55135.47 88888.00 2009-10-22 20:46:33.250 295 12582.80 8.90 55135.50 88888.00 2009-10-22 20:46:33.375 295 12582.85 8.90 55135.47 88888.00 2009-10-22 20:46:33.500 295 12582.80 8.93 55135.45 88888.00 2009-10-22 20:46:33.625 295 12582.77 8.90 55135.50 88888.00 2009-10-22 20:46:33.750 295 12582.77 8.90 55135.47 88888.00 2009-10-22 20:46:33.875 295 12582.75 8.88 55135.50 88888.00 2009-10-22 20:46:34.000 295 12582.73 8.88 55135.47 88888.00 2009-10-22 20:46:34.125 295 12582.70 8.88 55135.50 88888.00 2009-10-22 20:46:34.250 295 12582.65 8.88 55135.50 88888.00 2009-10-22 20:46:34.375 295 12582.65 8.88 55135.50 88888.00 2009-10-22 20:46:34.500 295 12582.70 8.88 55135.50 88888.00 2009-10-22 20:46:34.625 295 12582.73 8.88 55135.47 88888.00 2009-10-22 20:46:34.750 295 12582.73 8.90 55135.47 88888.00 2009-10-22 20:46:34.875 295 12582.70 8.90 55135.47 88888.00 2009-10-22 20:46:35.000 295 12582.70 8.88 55135.47 88888.00 2009-10-22 20:46:35.125 295 12582.70 8.88 55135.47 88888.00 2009-10-22 20:46:35.250 295 12582.62 8.88 55135.47 88888.00 2009-10-22 20:46:35.375 295 12582.65 8.88 55135.45 88888.00 2009-10-22 20:46:35.500 295 12582.70 8.88 55135.45 88888.00 2009-10-22 20:46:35.625 295 12582.73 8.88 55135.45 88888.00 2009-10-22 20:46:35.750 295 12582.73 8.88 55135.43 88888.00 2009-10-22 20:46:35.875 295 12582.70 8.88 55135.47 88888.00 2009-10-22 20:46:36.000 295 12582.67 8.88 55135.50 88888.00 2009-10-22 20:46:36.125 295 12582.62 8.88 55135.50 88888.00 2009-10-22 20:46:36.250 295 12582.62 8.88 55135.47 88888.00 2009-10-22 20:46:36.375 295 12582.70 8.88 55135.47 88888.00 2009-10-22 20:46:36.500 295 12582.67 8.88 55135.47 88888.00 2009-10-22 20:46:36.625 295 12582.65 8.88 55135.50 88888.00 2009-10-22 20:46:36.750 295 12582.65 8.88 55135.47 88888.00 2009-10-22 20:46:36.875 295 12582.67 8.88 55135.47 88888.00 2009-10-22 20:46:37.000 295 12582.75 8.88 55135.47 88888.00 2009-10-22 20:46:37.125 295 12582.73 8.88 55135.50 88888.00 2009-10-22 20:46:37.250 295 12582.67 8.85 55135.50 88888.00 2009-10-22 20:46:37.375 295 12582.70 8.85 55135.53 88888.00 2009-10-22 20:46:37.500 295 12582.67 8.88 55135.53 88888.00 2009-10-22 20:46:37.625 295 12582.60 8.85 55135.53 88888.00 2009-10-22 20:46:37.750 295 12582.62 8.85 55135.53 88888.00 2009-10-22 20:46:37.875 295 12582.67 8.85 55135.50 88888.00 2009-10-22 20:46:38.000 295 12582.67 8.85 55135.50 88888.00 2009-10-22 20:46:38.125 295 12582.70 8.85 55135.53 88888.00 2009-10-22 20:46:38.250 295 12582.67 8.85 55135.50 88888.00 2009-10-22 20:46:38.375 295 12582.67 8.88 55135.50 88888.00 2009-10-22 20:46:38.500 295 12582.62 8.88 55135.53 88888.00 2009-10-22 20:46:38.625 295 12582.67 8.88 55135.55 88888.00 2009-10-22 20:46:38.750 295 12582.70 8.90 55135.55 88888.00 2009-10-22 20:46:38.875 295 12582.70 8.90 55135.57 88888.00 2009-10-22 20:46:39.000 295 12582.73 8.90 55135.53 88888.00 2009-10-22 20:46:39.125 295 12582.67 8.90 55135.53 88888.00 2009-10-22 20:46:39.250 295 12582.67 8.90 55135.53 88888.00 2009-10-22 20:46:39.375 295 12582.73 8.90 55135.50 88888.00 2009-10-22 20:46:39.500 295 12582.65 8.88 55135.50 88888.00 2009-10-22 20:46:39.625 295 12582.67 8.88 55135.50 88888.00 2009-10-22 20:46:39.750 295 12582.67 8.88 55135.53 88888.00 2009-10-22 20:46:39.875 295 12582.67 8.93 55135.55 88888.00 2009-10-22 20:46:40.000 295 12582.67 8.93 55135.55 88888.00 2009-10-22 20:46:40.125 295 12582.65 8.90 55135.55 88888.00 2009-10-22 20:46:40.250 295 12582.62 8.88 55135.53 88888.00 2009-10-22 20:46:40.375 295 12582.67 8.88 55135.53 88888.00 2009-10-22 20:46:40.500 295 12582.75 8.90 55135.55 88888.00 2009-10-22 20:46:40.625 295 12582.77 8.90 55135.57 88888.00 2009-10-22 20:46:40.750 295 12582.70 8.93 55135.53 88888.00 2009-10-22 20:46:40.875 295 12582.67 8.90 55135.53 88888.00 2009-10-22 20:46:41.000 295 12582.70 8.90 55135.53 88888.00 2009-10-22 20:46:41.125 295 12582.70 8.90 55135.50 88888.00 2009-10-22 20:46:41.250 295 12582.67 8.90 55135.55 88888.00 2009-10-22 20:46:41.375 295 12582.75 8.93 55135.57 88888.00 2009-10-22 20:46:41.500 295 12582.77 8.95 55135.55 88888.00 2009-10-22 20:46:41.625 295 12582.70 8.93 55135.55 88888.00 2009-10-22 20:46:41.750 295 12582.67 8.93 55135.53 88888.00 2009-10-22 20:46:41.875 295 12582.70 8.93 55135.57 88888.00 2009-10-22 20:46:42.000 295 12582.70 8.93 55135.55 88888.00 2009-10-22 20:46:42.125 295 12582.75 8.93 55135.55 88888.00 2009-10-22 20:46:42.250 295 12582.77 8.90 55135.53 88888.00 2009-10-22 20:46:42.375 295 12582.75 8.90 55135.50 88888.00 2009-10-22 20:46:42.500 295 12582.70 8.93 55135.53 88888.00 2009-10-22 20:46:42.625 295 12582.65 8.93 55135.55 88888.00 2009-10-22 20:46:42.750 295 12582.67 8.95 55135.55 88888.00 2009-10-22 20:46:42.875 295 12582.67 8.93 55135.55 88888.00 2009-10-22 20:46:43.000 295 12582.70 8.90 55135.55 88888.00 2009-10-22 20:46:43.125 295 12582.70 8.88 55135.55 88888.00 2009-10-22 20:46:43.250 295 12582.62 8.90 55135.57 88888.00 2009-10-22 20:46:43.375 295 12582.67 8.93 55135.57 88888.00 2009-10-22 20:46:43.500 295 12582.73 8.95 55135.57 88888.00 2009-10-22 20:46:43.625 295 12582.75 8.93 55135.55 88888.00 2009-10-22 20:46:43.750 295 12582.73 8.90 55135.57 88888.00 2009-10-22 20:46:43.875 295 12582.73 8.95 55135.60 88888.00 2009-10-22 20:46:44.000 295 12582.70 8.93 55135.57 88888.00 2009-10-22 20:46:44.125 295 12582.73 8.90 55135.55 88888.00 2009-10-22 20:46:44.250 295 12582.70 8.90 55135.57 88888.00 2009-10-22 20:46:44.375 295 12582.67 8.93 55135.55 88888.00 2009-10-22 20:46:44.500 295 12582.65 8.95 55135.57 88888.00 2009-10-22 20:46:44.625 295 12582.65 8.95 55135.55 88888.00 2009-10-22 20:46:44.750 295 12582.60 8.93 55135.55 88888.00 2009-10-22 20:46:44.875 295 12582.60 8.90 55135.57 88888.00 2009-10-22 20:46:45.000 295 12582.67 8.93 55135.57 88888.00 2009-10-22 20:46:45.125 295 12582.67 8.93 55135.57 88888.00 2009-10-22 20:46:45.250 295 12582.65 8.93 55135.57 88888.00 2009-10-22 20:46:45.375 295 12582.65 8.93 55135.55 88888.00 2009-10-22 20:46:45.500 295 12582.65 8.95 55135.55 88888.00 2009-10-22 20:46:45.625 295 12582.65 8.95 55135.55 88888.00 2009-10-22 20:46:45.750 295 12582.62 8.95 55135.57 88888.00 2009-10-22 20:46:45.875 295 12582.52 8.93 55135.53 88888.00 2009-10-22 20:46:46.000 295 12582.50 8.93 55135.55 88888.00 2009-10-22 20:46:46.125 295 12582.58 8.93 55135.55 88888.00 2009-10-22 20:46:46.250 295 12582.58 8.95 55135.57 88888.00 2009-10-22 20:46:46.375 295 12582.65 8.97 55135.60 88888.00 2009-10-22 20:46:46.500 295 12582.67 8.97 55135.60 88888.00 2009-10-22 20:46:46.625 295 12582.67 8.95 55135.57 88888.00 2009-10-22 20:46:46.750 295 12582.67 8.97 55135.55 88888.00 2009-10-22 20:46:46.875 295 12582.65 8.97 55135.53 88888.00 2009-10-22 20:46:47.000 295 12582.62 8.95 55135.57 88888.00 2009-10-22 20:46:47.125 295 12582.62 8.95 55135.57 88888.00 2009-10-22 20:46:47.250 295 12582.62 8.95 55135.55 88888.00 2009-10-22 20:46:47.375 295 12582.62 8.95 55135.55 88888.00 2009-10-22 20:46:47.500 295 12582.65 8.97 55135.55 88888.00 2009-10-22 20:46:47.625 295 12582.65 9.00 55135.60 88888.00 2009-10-22 20:46:47.750 295 12582.67 8.97 55135.57 88888.00 2009-10-22 20:46:47.875 295 12582.65 8.97 55135.55 88888.00 2009-10-22 20:46:48.000 295 12582.62 8.95 55135.55 88888.00 2009-10-22 20:46:48.125 295 12582.67 8.97 55135.57 88888.00 2009-10-22 20:46:48.250 295 12582.62 9.00 55135.57 88888.00 2009-10-22 20:46:48.375 295 12582.65 9.00 55135.55 88888.00 2009-10-22 20:46:48.500 295 12582.67 9.03 55135.55 88888.00 2009-10-22 20:46:48.625 295 12582.67 9.03 55135.55 88888.00 2009-10-22 20:46:48.750 295 12582.67 9.03 55135.55 88888.00 2009-10-22 20:46:48.875 295 12582.62 9.00 55135.55 88888.00 2009-10-22 20:46:49.000 295 12582.60 8.97 55135.57 88888.00 2009-10-22 20:46:49.125 295 12582.60 8.97 55135.57 88888.00 2009-10-22 20:46:49.250 295 12582.60 8.97 55135.57 88888.00 2009-10-22 20:46:49.375 295 12582.67 9.00 55135.60 88888.00 2009-10-22 20:46:49.500 295 12582.65 9.00 55135.62 88888.00 2009-10-22 20:46:49.625 295 12582.60 8.97 55135.60 88888.00 2009-10-22 20:46:49.750 295 12582.55 8.93 55135.60 88888.00 2009-10-22 20:46:49.875 295 12582.52 8.95 55135.60 88888.00 2009-10-22 20:46:50.000 295 12582.55 8.97 55135.60 88888.00 2009-10-22 20:46:50.125 295 12582.55 8.97 55135.60 88888.00 2009-10-22 20:46:50.250 295 12582.52 8.95 55135.60 88888.00 2009-10-22 20:46:50.375 295 12582.62 8.97 55135.60 88888.00 2009-10-22 20:46:50.500 295 12582.62 8.95 55135.57 88888.00 2009-10-22 20:46:50.625 295 12582.60 8.97 55135.57 88888.00 2009-10-22 20:46:50.750 295 12582.62 8.97 55135.55 88888.00 2009-10-22 20:46:50.875 295 12582.60 8.97 55135.57 88888.00 2009-10-22 20:46:51.000 295 12582.60 8.97 55135.60 88888.00 2009-10-22 20:46:51.125 295 12582.70 8.97 55135.60 88888.00 2009-10-22 20:46:51.250 295 12582.75 8.97 55135.60 88888.00 2009-10-22 20:46:51.375 295 12582.77 8.97 55135.62 88888.00 2009-10-22 20:46:51.500 295 12582.77 9.00 55135.62 88888.00 2009-10-22 20:46:51.625 295 12582.77 9.00 55135.60 88888.00 2009-10-22 20:46:51.750 295 12582.75 9.00 55135.57 88888.00 2009-10-22 20:46:51.875 295 12582.77 9.00 55135.53 88888.00 2009-10-22 20:46:52.000 295 12582.80 8.97 55135.55 88888.00 2009-10-22 20:46:52.125 295 12582.77 8.97 55135.57 88888.00 2009-10-22 20:46:52.250 295 12582.77 8.95 55135.57 88888.00 2009-10-22 20:46:52.375 295 12582.80 8.95 55135.57 88888.00 2009-10-22 20:46:52.500 295 12582.75 8.97 55135.60 88888.00 2009-10-22 20:46:52.625 295 12582.73 8.97 55135.57 88888.00 2009-10-22 20:46:52.750 295 12582.75 8.95 55135.55 88888.00 2009-10-22 20:46:52.875 295 12582.75 8.95 55135.57 88888.00 2009-10-22 20:46:53.000 295 12582.75 8.97 55135.57 88888.00 2009-10-22 20:46:53.125 295 12582.80 8.95 55135.57 88888.00 2009-10-22 20:46:53.250 295 12582.80 8.93 55135.60 88888.00 2009-10-22 20:46:53.375 295 12582.80 8.93 55135.57 88888.00 2009-10-22 20:46:53.500 295 12582.77 8.93 55135.57 88888.00 2009-10-22 20:46:53.625 295 12582.80 8.95 55135.57 88888.00 2009-10-22 20:46:53.750 295 12582.85 8.95 55135.60 88888.00 2009-10-22 20:46:53.875 295 12582.85 8.95 55135.60 88888.00 2009-10-22 20:46:54.000 295 12582.88 8.95 55135.60 88888.00 2009-10-22 20:46:54.125 295 12582.83 8.95 55135.60 88888.00 2009-10-22 20:46:54.250 295 12582.80 8.95 55135.62 88888.00 2009-10-22 20:46:54.375 295 12582.85 8.97 55135.65 88888.00 2009-10-22 20:46:54.500 295 12582.85 8.97 55135.60 88888.00 2009-10-22 20:46:54.625 295 12582.85 8.97 55135.57 88888.00 2009-10-22 20:46:54.750 295 12582.88 9.00 55135.57 88888.00 2009-10-22 20:46:54.875 295 12582.85 8.97 55135.57 88888.00 2009-10-22 20:46:55.000 295 12582.83 9.00 55135.60 88888.00 2009-10-22 20:46:55.125 295 12582.80 9.00 55135.60 88888.00 2009-10-22 20:46:55.250 295 12582.80 8.97 55135.60 88888.00 2009-10-22 20:46:55.375 295 12582.88 8.97 55135.62 88888.00 2009-10-22 20:46:55.500 295 12582.83 8.97 55135.60 88888.00 2009-10-22 20:46:55.625 295 12582.77 9.00 55135.62 88888.00 2009-10-22 20:46:55.750 295 12582.77 8.95 55135.60 88888.00 2009-10-22 20:46:55.875 295 12582.75 8.97 55135.60 88888.00 2009-10-22 20:46:56.000 295 12582.70 8.97 55135.62 88888.00 2009-10-22 20:46:56.125 295 12582.70 9.00 55135.60 88888.00 2009-10-22 20:46:56.250 295 12582.65 9.03 55135.60 88888.00 2009-10-22 20:46:56.375 295 12582.73 9.00 55135.57 88888.00 2009-10-22 20:46:56.500 295 12582.80 9.00 55135.57 88888.00 2009-10-22 20:46:56.625 295 12582.88 9.00 55135.60 88888.00 2009-10-22 20:46:56.750 295 12582.85 9.00 55135.60 88888.00 2009-10-22 20:46:56.875 295 12582.85 8.97 55135.60 88888.00 2009-10-22 20:46:57.000 295 12582.83 9.00 55135.60 88888.00 2009-10-22 20:46:57.125 295 12582.80 9.00 55135.57 88888.00 2009-10-22 20:46:57.250 295 12582.75 8.97 55135.55 88888.00 2009-10-22 20:46:57.375 295 12582.80 9.03 55135.57 88888.00 2009-10-22 20:46:57.500 295 12582.85 9.03 55135.62 88888.00 2009-10-22 20:46:57.625 295 12582.85 9.00 55135.60 88888.00 2009-10-22 20:46:57.750 295 12582.85 9.05 55135.60 88888.00 2009-10-22 20:46:57.875 295 12582.88 9.05 55135.57 88888.00 2009-10-22 20:46:58.000 295 12582.88 9.05 55135.55 88888.00 2009-10-22 20:46:58.125 295 12582.83 9.03 55135.55 88888.00 2009-10-22 20:46:58.250 295 12582.80 9.03 55135.57 88888.00 2009-10-22 20:46:58.375 295 12582.83 9.03 55135.55 88888.00 2009-10-22 20:46:58.500 295 12582.80 9.05 55135.57 88888.00 2009-10-22 20:46:58.625 295 12582.85 9.03 55135.55 88888.00 2009-10-22 20:46:58.750 295 12582.90 9.03 55135.55 88888.00 2009-10-22 20:46:58.875 295 12582.85 9.05 55135.57 88888.00 2009-10-22 20:46:59.000 295 12582.80 9.03 55135.55 88888.00 2009-10-22 20:46:59.125 295 12582.77 9.03 55135.55 88888.00 2009-10-22 20:46:59.250 295 12582.80 9.03 55135.60 88888.00 2009-10-22 20:46:59.375 295 12582.80 9.05 55135.57 88888.00 2009-10-22 20:46:59.500 295 12582.77 9.03 55135.55 88888.00 2009-10-22 20:46:59.625 295 12582.80 9.05 55135.57 88888.00 2009-10-22 20:46:59.750 295 12582.80 9.07 55135.57 88888.00 2009-10-22 20:46:59.875 295 12582.77 9.07 55135.60 88888.00 2009-10-22 20:47:00.000 295 12582.77 9.07 55135.60 88888.00 2009-10-22 20:47:00.125 295 12582.80 9.07 55135.60 88888.00 2009-10-22 20:47:00.250 295 12582.80 9.07 55135.60 88888.00 2009-10-22 20:47:00.375 295 12582.83 9.12 55135.57 88888.00 2009-10-22 20:47:00.500 295 12582.83 9.12 55135.57 88888.00 2009-10-22 20:47:00.625 295 12582.85 9.12 55135.57 88888.00 2009-10-22 20:47:00.750 295 12582.88 9.10 55135.60 88888.00 2009-10-22 20:47:00.875 295 12582.90 9.10 55135.60 88888.00 2009-10-22 20:47:01.000 295 12582.90 9.07 55135.62 88888.00 2009-10-22 20:47:01.125 295 12582.90 9.07 55135.62 88888.00 2009-10-22 20:47:01.250 295 12582.83 9.05 55135.62 88888.00 2009-10-22 20:47:01.375 295 12582.77 9.05 55135.60 88888.00 2009-10-22 20:47:01.500 295 12582.85 9.05 55135.57 88888.00 2009-10-22 20:47:01.625 295 12582.90 9.07 55135.57 88888.00 2009-10-22 20:47:01.750 295 12582.88 9.10 55135.55 88888.00 2009-10-22 20:47:01.875 295 12582.83 9.07 55135.55 88888.00 2009-10-22 20:47:02.000 295 12582.80 9.07 55135.57 88888.00 2009-10-22 20:47:02.125 295 12582.85 9.12 55135.60 88888.00 2009-10-22 20:47:02.250 295 12582.83 9.10 55135.60 88888.00 2009-10-22 20:47:02.375 295 12582.90 9.10 55135.57 88888.00 2009-10-22 20:47:02.500 295 12582.95 9.10 55135.55 88888.00 2009-10-22 20:47:02.625 295 12582.92 9.12 55135.55 88888.00 2009-10-22 20:47:02.750 295 12582.90 9.15 55135.55 88888.00 2009-10-22 20:47:02.875 295 12582.88 9.15 55135.55 88888.00 2009-10-22 20:47:03.000 295 12582.88 9.12 55135.57 88888.00 2009-10-22 20:47:03.125 295 12582.80 9.15 55135.55 88888.00 2009-10-22 20:47:03.250 295 12582.73 9.12 55135.57 88888.00 2009-10-22 20:47:03.375 295 12582.80 9.18 55135.57 88888.00 2009-10-22 20:47:03.500 295 12582.85 9.18 55135.55 88888.00 2009-10-22 20:47:03.625 295 12582.85 9.18 55135.55 88888.00 2009-10-22 20:47:03.750 295 12582.85 9.18 55135.55 88888.00 2009-10-22 20:47:03.875 295 12582.88 9.20 55135.55 88888.00 2009-10-22 20:47:04.000 295 12582.88 9.18 55135.55 88888.00 2009-10-22 20:47:04.125 295 12582.92 9.18 55135.55 88888.00 2009-10-22 20:47:04.250 295 12582.90 9.18 55135.55 88888.00 2009-10-22 20:47:04.375 295 12582.88 9.20 55135.50 88888.00 2009-10-22 20:47:04.500 295 12582.88 9.20 55135.50 88888.00 2009-10-22 20:47:04.625 295 12582.92 9.20 55135.53 88888.00 2009-10-22 20:47:04.750 295 12582.95 9.20 55135.50 88888.00 2009-10-22 20:47:04.875 295 12582.92 9.20 55135.53 88888.00 2009-10-22 20:47:05.000 295 12582.90 9.20 55135.53 88888.00 2009-10-22 20:47:05.125 295 12582.83 9.22 55135.55 88888.00 2009-10-22 20:47:05.250 295 12582.77 9.22 55135.55 88888.00 2009-10-22 20:47:05.375 295 12582.83 9.22 55135.57 88888.00 2009-10-22 20:47:05.500 295 12582.88 9.22 55135.55 88888.00 2009-10-22 20:47:05.625 295 12582.85 9.22 55135.53 88888.00 2009-10-22 20:47:05.750 295 12582.83 9.25 55135.55 88888.00 2009-10-22 20:47:05.875 295 12582.83 9.22 55135.55 88888.00 2009-10-22 20:47:06.000 295 12582.80 9.25 55135.55 88888.00 2009-10-22 20:47:06.125 295 12582.85 9.22 55135.55 88888.00 2009-10-22 20:47:06.250 295 12582.90 9.25 55135.53 88888.00 2009-10-22 20:47:06.375 295 12582.90 9.28 55135.55 88888.00 2009-10-22 20:47:06.500 295 12582.83 9.28 55135.57 88888.00 2009-10-22 20:47:06.625 295 12582.77 9.28 55135.57 88888.00 2009-10-22 20:47:06.750 295 12582.85 9.25 55135.57 88888.00 2009-10-22 20:47:06.875 295 12582.98 9.25 55135.55 88888.00 2009-10-22 20:47:07.000 295 12582.98 9.25 55135.53 88888.00 2009-10-22 20:47:07.125 295 12582.90 9.28 55135.55 88888.00 2009-10-22 20:47:07.250 295 12582.85 9.28 55135.55 88888.00 2009-10-22 20:47:07.375 295 12582.83 9.28 55135.55 88888.00 2009-10-22 20:47:07.500 295 12582.83 9.28 55135.53 88888.00 2009-10-22 20:47:07.625 295 12582.88 9.28 55135.55 88888.00 2009-10-22 20:47:07.750 295 12582.88 9.30 55135.53 88888.00 2009-10-22 20:47:07.875 295 12582.85 9.25 55135.55 88888.00 2009-10-22 20:47:08.000 295 12582.88 9.25 55135.53 88888.00 2009-10-22 20:47:08.125 295 12582.88 9.28 55135.55 88888.00 2009-10-22 20:47:08.250 295 12582.92 9.25 55135.55 88888.00 2009-10-22 20:47:08.375 295 12582.98 9.28 55135.53 88888.00 2009-10-22 20:47:08.500 295 12582.90 9.30 55135.55 88888.00 2009-10-22 20:47:08.625 295 12582.85 9.30 55135.55 88888.00 2009-10-22 20:47:08.750 295 12582.88 9.32 55135.57 88888.00 2009-10-22 20:47:08.875 295 12582.92 9.32 55135.57 88888.00 2009-10-22 20:47:09.000 295 12582.90 9.30 55135.55 88888.00 2009-10-22 20:47:09.125 295 12582.85 9.30 55135.55 88888.00 2009-10-22 20:47:09.250 295 12582.83 9.30 55135.55 88888.00 2009-10-22 20:47:09.375 295 12582.88 9.32 55135.53 88888.00 2009-10-22 20:47:09.500 295 12582.83 9.30 55135.55 88888.00 2009-10-22 20:47:09.625 295 12582.83 9.32 55135.55 88888.00 2009-10-22 20:47:09.750 295 12582.83 9.30 55135.53 88888.00 2009-10-22 20:47:09.875 295 12582.83 9.28 55135.50 88888.00 2009-10-22 20:47:10.000 295 12582.80 9.30 55135.53 88888.00 2009-10-22 20:47:10.125 295 12582.80 9.30 55135.55 88888.00 2009-10-22 20:47:10.250 295 12582.75 9.30 55135.55 88888.00 2009-10-22 20:47:10.375 295 12582.83 9.32 55135.53 88888.00 2009-10-22 20:47:10.500 295 12582.80 9.32 55135.55 88888.00 2009-10-22 20:47:10.625 295 12582.77 9.32 55135.55 88888.00 2009-10-22 20:47:10.750 295 12582.77 9.32 55135.53 88888.00 2009-10-22 20:47:10.875 295 12582.77 9.32 55135.50 88888.00 2009-10-22 20:47:11.000 295 12582.70 9.35 55135.53 88888.00 2009-10-22 20:47:11.125 295 12582.65 9.35 55135.53 88888.00 2009-10-22 20:47:11.250 295 12582.65 9.32 55135.55 88888.00 2009-10-22 20:47:11.375 295 12582.70 9.35 55135.53 88888.00 2009-10-22 20:47:11.500 295 12582.75 9.35 55135.55 88888.00 2009-10-22 20:47:11.625 295 12582.77 9.35 55135.57 88888.00 2009-10-22 20:47:11.750 295 12582.75 9.35 55135.55 88888.00 2009-10-22 20:47:11.875 295 12582.75 9.35 55135.57 88888.00 2009-10-22 20:47:12.000 295 12582.77 9.38 55135.57 88888.00 2009-10-22 20:47:12.125 295 12582.75 9.35 55135.60 88888.00 2009-10-22 20:47:12.250 295 12582.70 9.35 55135.60 88888.00 2009-10-22 20:47:12.375 295 12582.73 9.35 55135.57 88888.00 2009-10-22 20:47:12.500 295 12582.70 9.40 55135.55 88888.00 2009-10-22 20:47:12.625 295 12582.77 9.38 55135.53 88888.00 2009-10-22 20:47:12.750 295 12582.75 9.38 55135.50 88888.00 2009-10-22 20:47:12.875 295 12582.75 9.38 55135.53 88888.00 2009-10-22 20:47:13.000 295 12582.75 9.35 55135.53 88888.00 2009-10-22 20:47:13.125 295 12582.73 9.35 55135.53 88888.00 2009-10-22 20:47:13.250 295 12582.70 9.38 55135.53 88888.00 2009-10-22 20:47:13.375 295 12582.77 9.38 55135.55 88888.00 2009-10-22 20:47:13.500 295 12582.77 9.38 55135.53 88888.00 2009-10-22 20:47:13.625 295 12582.80 9.38 55135.55 88888.00 2009-10-22 20:47:13.750 295 12582.83 9.38 55135.55 88888.00 2009-10-22 20:47:13.875 295 12582.83 9.38 55135.57 88888.00 2009-10-22 20:47:14.000 295 12582.75 9.38 55135.55 88888.00 2009-10-22 20:47:14.125 295 12582.75 9.38 55135.53 88888.00 2009-10-22 20:47:14.250 295 12582.75 9.35 55135.50 88888.00 2009-10-22 20:47:14.375 295 12582.75 9.38 55135.53 88888.00 2009-10-22 20:47:14.500 295 12582.77 9.38 55135.50 88888.00 2009-10-22 20:47:14.625 295 12582.77 9.40 55135.53 88888.00 2009-10-22 20:47:14.750 295 12582.80 9.40 55135.53 88888.00 2009-10-22 20:47:14.875 295 12582.77 9.40 55135.53 88888.00 2009-10-22 20:47:15.000 295 12582.70 9.40 55135.50 88888.00 2009-10-22 20:47:15.125 295 12582.70 9.40 55135.53 88888.00 2009-10-22 20:47:15.250 295 12582.75 9.40 55135.50 88888.00 2009-10-22 20:47:15.375 295 12582.77 9.38 55135.47 88888.00 2009-10-22 20:47:15.500 295 12582.80 9.38 55135.45 88888.00 2009-10-22 20:47:15.625 295 12582.80 9.40 55135.47 88888.00 2009-10-22 20:47:15.750 295 12582.77 9.40 55135.50 88888.00 2009-10-22 20:47:15.875 295 12582.77 9.40 55135.50 88888.00 2009-10-22 20:47:16.000 295 12582.75 9.43 55135.55 88888.00 2009-10-22 20:47:16.125 295 12582.75 9.40 55135.53 88888.00 2009-10-22 20:47:16.250 295 12582.75 9.38 55135.53 88888.00 2009-10-22 20:47:16.375 295 12582.70 9.40 55135.53 88888.00 2009-10-22 20:47:16.500 295 12582.70 9.38 55135.57 88888.00 2009-10-22 20:47:16.625 295 12582.73 9.35 55135.55 88888.00 2009-10-22 20:47:16.750 295 12582.77 9.38 55135.53 88888.00 2009-10-22 20:47:16.875 295 12582.75 9.38 55135.55 88888.00 2009-10-22 20:47:17.000 295 12582.77 9.38 55135.53 88888.00 2009-10-22 20:47:17.125 295 12582.80 9.38 55135.53 88888.00 2009-10-22 20:47:17.250 295 12582.80 9.35 55135.55 88888.00 2009-10-22 20:47:17.375 295 12582.77 9.32 55135.55 88888.00 2009-10-22 20:47:17.500 295 12582.80 9.35 55135.53 88888.00 2009-10-22 20:47:17.625 295 12582.80 9.35 55135.55 88888.00 2009-10-22 20:47:17.750 295 12582.80 9.38 55135.55 88888.00 2009-10-22 20:47:17.875 295 12582.83 9.38 55135.53 88888.00 2009-10-22 20:47:18.000 295 12582.85 9.32 55135.53 88888.00 2009-10-22 20:47:18.125 295 12582.88 9.35 55135.55 88888.00 2009-10-22 20:47:18.250 295 12582.83 9.32 55135.55 88888.00 2009-10-22 20:47:18.375 295 12582.88 9.32 55135.53 88888.00 2009-10-22 20:47:18.500 295 12582.85 9.35 55135.55 88888.00 2009-10-22 20:47:18.625 295 12582.80 9.35 55135.60 88888.00 2009-10-22 20:47:18.750 295 12582.85 9.35 55135.60 88888.00 2009-10-22 20:47:18.875 295 12582.90 9.38 55135.60 88888.00 2009-10-22 20:47:19.000 295 12582.90 9.35 55135.60 88888.00 2009-10-22 20:47:19.125 295 12582.85 9.35 55135.60 88888.00 2009-10-22 20:47:19.250 295 12582.75 9.35 55135.57 88888.00 2009-10-22 20:47:19.375 295 12582.73 9.32 55135.55 88888.00 2009-10-22 20:47:19.500 295 12582.75 9.35 55135.57 88888.00 2009-10-22 20:47:19.625 295 12582.75 9.35 55135.57 88888.00 2009-10-22 20:47:19.750 295 12582.75 9.35 55135.57 88888.00 2009-10-22 20:47:19.875 295 12582.77 9.38 55135.57 88888.00 2009-10-22 20:47:20.000 295 12582.80 9.38 55135.57 88888.00 2009-10-22 20:47:20.125 295 12582.83 9.35 55135.57 88888.00 2009-10-22 20:47:20.250 295 12582.75 9.32 55135.60 88888.00 2009-10-22 20:47:20.375 295 12582.77 9.35 55135.60 88888.00 2009-10-22 20:47:20.500 295 12582.77 9.35 55135.60 88888.00 2009-10-22 20:47:20.625 295 12582.75 9.35 55135.57 88888.00 2009-10-22 20:47:20.750 295 12582.77 9.32 55135.60 88888.00 2009-10-22 20:47:20.875 295 12582.80 9.32 55135.60 88888.00 2009-10-22 20:47:21.000 295 12582.83 9.32 55135.60 88888.00 2009-10-22 20:47:21.125 295 12582.85 9.32 55135.60 88888.00 2009-10-22 20:47:21.250 295 12582.80 9.32 55135.60 88888.00 2009-10-22 20:47:21.375 295 12582.80 9.32 55135.57 88888.00 2009-10-22 20:47:21.500 295 12582.83 9.30 55135.55 88888.00 2009-10-22 20:47:21.625 295 12582.88 9.32 55135.53 88888.00 2009-10-22 20:47:21.750 295 12582.83 9.30 55135.55 88888.00 2009-10-22 20:47:21.875 295 12582.77 9.32 55135.55 88888.00 2009-10-22 20:47:22.000 295 12582.80 9.30 55135.55 88888.00 2009-10-22 20:47:22.125 295 12582.77 9.32 55135.53 88888.00 2009-10-22 20:47:22.250 295 12582.73 9.30 55135.55 88888.00 2009-10-22 20:47:22.375 295 12582.80 9.32 55135.60 88888.00 2009-10-22 20:47:22.500 295 12582.80 9.32 55135.57 88888.00 2009-10-22 20:47:22.625 295 12582.73 9.30 55135.53 88888.00 2009-10-22 20:47:22.750 295 12582.70 9.30 55135.55 88888.00 2009-10-22 20:47:22.875 295 12582.75 9.28 55135.55 88888.00 2009-10-22 20:47:23.000 295 12582.80 9.28 55135.55 88888.00 2009-10-22 20:47:23.125 295 12582.83 9.28 55135.57 88888.00 2009-10-22 20:47:23.250 295 12582.75 9.28 55135.57 88888.00 2009-10-22 20:47:23.375 295 12582.77 9.28 55135.55 88888.00 2009-10-22 20:47:23.500 295 12582.83 9.30 55135.55 88888.00 2009-10-22 20:47:23.625 295 12582.80 9.30 55135.55 88888.00 2009-10-22 20:47:23.750 295 12582.80 9.30 55135.57 88888.00 2009-10-22 20:47:23.875 295 12582.75 9.30 55135.57 88888.00 2009-10-22 20:47:24.000 295 12582.80 9.30 55135.55 88888.00 2009-10-22 20:47:24.125 295 12582.85 9.28 55135.55 88888.00 2009-10-22 20:47:24.250 295 12582.80 9.25 55135.57 88888.00 2009-10-22 20:47:24.375 295 12582.83 9.28 55135.55 88888.00 2009-10-22 20:47:24.500 295 12582.83 9.30 55135.57 88888.00 2009-10-22 20:47:24.625 295 12582.88 9.28 55135.57 88888.00 2009-10-22 20:47:24.750 295 12582.88 9.28 55135.55 88888.00 2009-10-22 20:47:24.875 295 12582.85 9.28 55135.55 88888.00 2009-10-22 20:47:25.000 295 12582.88 9.28 55135.55 88888.00 2009-10-22 20:47:25.125 295 12582.90 9.28 55135.55 88888.00 2009-10-22 20:47:25.250 295 12582.83 9.25 55135.57 88888.00 2009-10-22 20:47:25.375 295 12582.77 9.25 55135.57 88888.00 2009-10-22 20:47:25.500 295 12582.77 9.28 55135.57 88888.00 2009-10-22 20:47:25.625 295 12582.83 9.25 55135.57 88888.00 2009-10-22 20:47:25.750 295 12582.80 9.25 55135.55 88888.00 2009-10-22 20:47:25.875 295 12582.77 9.25 55135.55 88888.00 2009-10-22 20:47:26.000 295 12582.80 9.28 55135.53 88888.00 2009-10-22 20:47:26.125 295 12582.80 9.28 55135.55 88888.00 2009-10-22 20:47:26.250 295 12582.83 9.22 55135.55 88888.00 2009-10-22 20:47:26.375 295 12582.88 9.22 55135.55 88888.00 2009-10-22 20:47:26.500 295 12582.85 9.22 55135.60 88888.00 2009-10-22 20:47:26.625 295 12582.83 9.22 55135.57 88888.00 2009-10-22 20:47:26.750 295 12582.83 9.22 55135.55 88888.00 2009-10-22 20:47:26.875 295 12582.80 9.22 55135.55 88888.00 2009-10-22 20:47:27.000 295 12582.83 9.22 55135.57 88888.00 2009-10-22 20:47:27.125 295 12582.90 9.20 55135.55 88888.00 2009-10-22 20:47:27.250 295 12582.95 9.20 55135.60 88888.00 2009-10-22 20:47:27.375 295 12582.98 9.20 55135.62 88888.00 2009-10-22 20:47:27.500 295 12582.98 9.20 55135.60 88888.00 2009-10-22 20:47:27.625 295 12582.90 9.20 55135.57 88888.00 2009-10-22 20:47:27.750 295 12582.85 9.20 55135.57 88888.00 2009-10-22 20:47:27.875 295 12582.85 9.20 55135.57 88888.00 2009-10-22 20:47:28.000 295 12582.83 9.20 55135.57 88888.00 2009-10-22 20:47:28.125 295 12582.83 9.18 55135.57 88888.00 2009-10-22 20:47:28.250 295 12582.80 9.15 55135.60 88888.00 2009-10-22 20:47:28.375 295 12582.88 9.15 55135.57 88888.00 2009-10-22 20:47:28.500 295 12582.85 9.20 55135.57 88888.00 2009-10-22 20:47:28.625 295 12582.83 9.20 55135.55 88888.00 2009-10-22 20:47:28.750 295 12582.77 9.20 55135.53 88888.00 2009-10-22 20:47:28.875 295 12582.75 9.18 55135.55 88888.00 2009-10-22 20:47:29.000 295 12582.83 9.18 55135.55 88888.00 2009-10-22 20:47:29.125 295 12582.85 9.18 55135.55 88888.00 2009-10-22 20:47:29.250 295 12582.80 9.18 55135.57 88888.00 2009-10-22 20:47:29.375 295 12582.83 9.15 55135.57 88888.00 2009-10-22 20:47:29.500 295 12582.88 9.15 55135.57 88888.00 2009-10-22 20:47:29.625 295 12582.85 9.15 55135.57 88888.00 2009-10-22 20:47:29.750 295 12582.83 9.18 55135.60 88888.00 2009-10-22 20:47:29.875 295 12582.83 9.18 55135.57 88888.00 2009-10-22 20:47:30.000 295 12582.83 9.18 55135.57 88888.00 2009-10-22 20:47:30.125 295 12582.90 9.15 55135.60 88888.00 2009-10-22 20:47:30.250 295 12582.88 9.15 55135.57 88888.00 2009-10-22 20:47:30.375 295 12582.90 9.15 55135.57 88888.00 2009-10-22 20:47:30.500 295 12582.92 9.15 55135.55 88888.00 2009-10-22 20:47:30.625 295 12582.88 9.18 55135.57 88888.00 2009-10-22 20:47:30.750 295 12582.80 9.15 55135.57 88888.00 2009-10-22 20:47:30.875 295 12582.77 9.12 55135.57 88888.00 2009-10-22 20:47:31.000 295 12582.80 9.12 55135.60 88888.00 2009-10-22 20:47:31.125 295 12582.80 9.18 55135.60 88888.00 2009-10-22 20:47:31.250 295 12582.80 9.15 55135.62 88888.00 2009-10-22 20:47:31.375 295 12582.80 9.18 55135.65 88888.00 2009-10-22 20:47:31.500 295 12582.83 9.18 55135.60 88888.00 2009-10-22 20:47:31.625 295 12582.83 9.20 55135.57 88888.00 2009-10-22 20:47:31.750 295 12582.77 9.15 55135.57 88888.00 2009-10-22 20:47:31.875 295 12582.77 9.15 55135.57 88888.00 2009-10-22 20:47:32.000 295 12582.77 9.12 55135.60 88888.00 2009-10-22 20:47:32.125 295 12582.83 9.15 55135.62 88888.00 2009-10-22 20:47:32.250 295 12582.85 9.12 55135.60 88888.00 2009-10-22 20:47:32.375 295 12582.85 9.15 55135.60 88888.00 2009-10-22 20:47:32.500 295 12582.83 9.12 55135.62 88888.00 2009-10-22 20:47:32.625 295 12582.85 9.10 55135.62 88888.00 2009-10-22 20:47:32.750 295 12582.88 9.10 55135.60 88888.00 2009-10-22 20:47:32.875 295 12582.90 9.10 55135.60 88888.00 2009-10-22 20:47:33.000 295 12582.90 9.12 55135.57 88888.00 2009-10-22 20:47:33.125 295 12582.85 9.10 55135.57 88888.00 2009-10-22 20:47:33.250 295 12582.75 9.10 55135.57 88888.00 2009-10-22 20:47:33.375 295 12582.75 9.07 55135.57 88888.00 2009-10-22 20:47:33.500 295 12582.77 9.07 55135.57 88888.00 2009-10-22 20:47:33.625 295 12582.77 9.10 55135.57 88888.00 2009-10-22 20:47:33.750 295 12582.77 9.10 55135.60 88888.00 2009-10-22 20:47:33.875 295 12582.80 9.12 55135.57 88888.00 2009-10-22 20:47:34.000 295 12582.90 9.07 55135.57 88888.00 2009-10-22 20:47:34.125 295 12582.92 9.10 55135.60 88888.00 2009-10-22 20:47:34.250 295 12582.88 9.10 55135.60 88888.00 2009-10-22 20:47:34.375 295 12582.85 9.07 55135.57 88888.00 2009-10-22 20:47:34.500 295 12582.83 9.07 55135.57 88888.00 2009-10-22 20:47:34.625 295 12582.80 9.07 55135.57 88888.00 2009-10-22 20:47:34.750 295 12582.83 9.07 55135.57 88888.00 2009-10-22 20:47:34.875 295 12582.83 9.07 55135.55 88888.00 2009-10-22 20:47:35.000 295 12582.85 9.07 55135.57 88888.00 2009-10-22 20:47:35.125 295 12582.85 9.05 55135.60 88888.00 2009-10-22 20:47:35.250 295 12582.85 9.07 55135.57 88888.00 2009-10-22 20:47:35.375 295 12582.88 9.05 55135.55 88888.00 2009-10-22 20:47:35.500 295 12582.83 9.07 55135.57 88888.00 2009-10-22 20:47:35.625 295 12582.83 9.05 55135.57 88888.00 2009-10-22 20:47:35.750 295 12582.83 9.07 55135.57 88888.00 2009-10-22 20:47:35.875 295 12582.85 9.10 55135.55 88888.00 2009-10-22 20:47:36.000 295 12582.90 9.05 55135.53 88888.00 2009-10-22 20:47:36.125 295 12582.92 9.00 55135.55 88888.00 2009-10-22 20:47:36.250 295 12582.90 9.00 55135.57 88888.00 2009-10-22 20:47:36.375 295 12582.90 9.03 55135.53 88888.00 2009-10-22 20:47:36.500 295 12582.92 9.03 55135.53 88888.00 2009-10-22 20:47:36.625 295 12582.90 9.05 55135.55 88888.00 2009-10-22 20:47:36.750 295 12582.83 9.03 55135.55 88888.00 2009-10-22 20:47:36.875 295 12582.83 9.03 55135.57 88888.00 2009-10-22 20:47:37.000 295 12582.95 9.03 55135.57 88888.00 2009-10-22 20:47:37.125 295 12582.98 9.03 55135.57 88888.00 2009-10-22 20:47:37.250 295 12582.92 9.03 55135.57 88888.00 2009-10-22 20:47:37.375 295 12582.98 9.03 55135.57 88888.00 2009-10-22 20:47:37.500 295 12582.98 9.05 55135.60 88888.00 2009-10-22 20:47:37.625 295 12583.00 9.05 55135.60 88888.00 2009-10-22 20:47:37.750 295 12583.08 9.07 55135.55 88888.00 2009-10-22 20:47:37.875 295 12583.08 9.03 55135.57 88888.00 2009-10-22 20:47:38.000 295 12583.02 9.05 55135.60 88888.00 2009-10-22 20:47:38.125 295 12583.00 9.07 55135.60 88888.00 2009-10-22 20:47:38.250 295 12583.00 9.07 55135.57 88888.00 2009-10-22 20:47:38.375 295 12583.02 9.05 55135.57 88888.00 2009-10-22 20:47:38.500 295 12582.98 9.05 55135.57 88888.00 2009-10-22 20:47:38.625 295 12582.95 9.05 55135.57 88888.00 2009-10-22 20:47:38.750 295 12582.98 9.05 55135.57 88888.00 2009-10-22 20:47:38.875 295 12582.95 9.05 55135.60 88888.00 2009-10-22 20:47:39.000 295 12582.98 9.03 55135.57 88888.00 2009-10-22 20:47:39.125 295 12583.00 9.05 55135.57 88888.00 2009-10-22 20:47:39.250 295 12582.98 9.03 55135.55 88888.00 2009-10-22 20:47:39.375 295 12582.98 9.03 55135.57 88888.00 2009-10-22 20:47:39.500 295 12582.98 9.03 55135.60 88888.00 2009-10-22 20:47:39.625 295 12583.00 9.05 55135.60 88888.00 2009-10-22 20:47:39.750 295 12583.02 9.05 55135.60 88888.00 2009-10-22 20:47:39.875 295 12583.05 9.07 55135.60 88888.00 2009-10-22 20:47:40.000 295 12583.02 9.07 55135.60 88888.00 2009-10-22 20:47:40.125 295 12582.98 9.07 55135.60 88888.00 2009-10-22 20:47:40.250 295 12582.98 9.07 55135.62 88888.00 2009-10-22 20:47:40.375 295 12583.02 9.10 55135.62 88888.00 2009-10-22 20:47:40.500 295 12583.00 9.12 55135.60 88888.00 2009-10-22 20:47:40.625 295 12583.02 9.07 55135.60 88888.00 2009-10-22 20:47:40.750 295 12583.05 9.05 55135.60 88888.00 2009-10-22 20:47:40.875 295 12583.08 9.07 55135.60 88888.00 2009-10-22 20:47:41.000 295 12583.12 9.05 55135.60 88888.00 2009-10-22 20:47:41.125 295 12583.05 9.07 55135.60 88888.00 2009-10-22 20:47:41.250 295 12582.95 9.10 55135.60 88888.00 2009-10-22 20:47:41.375 295 12583.02 9.10 55135.62 88888.00 2009-10-22 20:47:41.500 295 12582.98 9.10 55135.62 88888.00 2009-10-22 20:47:41.625 295 12582.92 9.07 55135.60 88888.00 2009-10-22 20:47:41.750 295 12582.92 9.10 55135.57 88888.00 2009-10-22 20:47:41.875 295 12582.98 9.07 55135.60 88888.00 2009-10-22 20:47:42.000 295 12583.02 9.05 55135.55 88888.00 2009-10-22 20:47:42.125 295 12583.00 9.05 55135.60 88888.00 2009-10-22 20:47:42.250 295 12583.00 9.07 55135.62 88888.00 2009-10-22 20:47:42.375 295 12583.02 9.07 55135.60 88888.00 2009-10-22 20:47:42.500 295 12583.00 9.10 55135.60 88888.00 2009-10-22 20:47:42.625 295 12583.02 9.07 55135.60 88888.00 2009-10-22 20:47:42.750 295 12583.08 9.07 55135.60 88888.00 2009-10-22 20:47:42.875 295 12583.05 9.05 55135.57 88888.00 2009-10-22 20:47:43.000 295 12583.02 9.05 55135.55 88888.00 2009-10-22 20:47:43.125 295 12583.00 9.07 55135.57 88888.00 2009-10-22 20:47:43.250 295 12583.05 9.07 55135.62 88888.00 2009-10-22 20:47:43.375 295 12583.10 9.10 55135.62 88888.00 2009-10-22 20:47:43.500 295 12583.05 9.10 55135.60 88888.00 2009-10-22 20:47:43.625 295 12583.05 9.12 55135.60 88888.00 2009-10-22 20:47:43.750 295 12583.05 9.10 55135.60 88888.00 2009-10-22 20:47:43.875 295 12583.05 9.07 55135.62 88888.00 2009-10-22 20:47:44.000 295 12583.05 9.10 55135.60 88888.00 2009-10-22 20:47:44.125 295 12583.08 9.10 55135.60 88888.00 2009-10-22 20:47:44.250 295 12583.02 9.10 55135.57 88888.00 2009-10-22 20:47:44.375 295 12583.00 9.12 55135.57 88888.00 2009-10-22 20:47:44.500 295 12582.98 9.12 55135.57 88888.00 2009-10-22 20:47:44.625 295 12582.98 9.10 55135.60 88888.00 2009-10-22 20:47:44.750 295 12582.95 9.10 55135.62 88888.00 2009-10-22 20:47:44.875 295 12582.95 9.10 55135.62 88888.00 2009-10-22 20:47:45.000 295 12582.95 9.10 55135.65 88888.00 2009-10-22 20:47:45.125 295 12582.98 9.10 55135.62 88888.00 2009-10-22 20:47:45.250 295 12583.02 9.05 55135.57 88888.00 2009-10-22 20:47:45.375 295 12583.00 9.05 55135.57 88888.00 2009-10-22 20:47:45.500 295 12582.98 9.07 55135.57 88888.00 2009-10-22 20:47:45.625 295 12583.05 9.12 55135.57 88888.00 2009-10-22 20:47:45.750 295 12583.05 9.12 55135.57 88888.00 2009-10-22 20:47:45.875 295 12583.00 9.10 55135.60 88888.00 2009-10-22 20:47:46.000 295 12582.98 9.10 55135.60 88888.00 2009-10-22 20:47:46.125 295 12583.00 9.10 55135.60 88888.00 2009-10-22 20:47:46.250 295 12583.00 9.10 55135.60 88888.00 2009-10-22 20:47:46.375 295 12583.05 9.10 55135.62 88888.00 2009-10-22 20:47:46.500 295 12583.02 9.10 55135.60 88888.00 2009-10-22 20:47:46.625 295 12583.02 9.10 55135.60 88888.00 2009-10-22 20:47:46.750 295 12583.05 9.10 55135.57 88888.00 2009-10-22 20:47:46.875 295 12583.05 9.07 55135.57 88888.00 2009-10-22 20:47:47.000 295 12583.08 9.07 55135.60 88888.00 2009-10-22 20:47:47.125 295 12583.05 9.07 55135.60 88888.00 2009-10-22 20:47:47.250 295 12583.02 9.07 55135.62 88888.00 2009-10-22 20:47:47.375 295 12583.08 9.12 55135.62 88888.00 2009-10-22 20:47:47.500 295 12583.00 9.10 55135.62 88888.00 2009-10-22 20:47:47.625 295 12582.98 9.07 55135.60 88888.00 2009-10-22 20:47:47.750 295 12583.00 9.10 55135.62 88888.00 2009-10-22 20:47:47.875 295 12582.98 9.10 55135.62 88888.00 2009-10-22 20:47:48.000 295 12582.98 9.10 55135.60 88888.00 2009-10-22 20:47:48.125 295 12583.00 9.10 55135.60 88888.00 2009-10-22 20:47:48.250 295 12582.95 9.07 55135.62 88888.00 2009-10-22 20:47:48.375 295 12583.00 9.05 55135.57 88888.00 2009-10-22 20:47:48.500 295 12583.00 9.07 55135.60 88888.00 2009-10-22 20:47:48.625 295 12583.02 9.10 55135.62 88888.00 2009-10-22 20:47:48.750 295 12583.05 9.10 55135.60 88888.00 2009-10-22 20:47:48.875 295 12583.08 9.12 55135.60 88888.00 2009-10-22 20:47:49.000 295 12583.08 9.12 55135.57 88888.00 2009-10-22 20:47:49.125 295 12583.05 9.12 55135.65 88888.00 2009-10-22 20:47:49.250 295 12583.00 9.12 55135.68 88888.00 2009-10-22 20:47:49.375 295 12583.05 9.15 55135.68 88888.00 2009-10-22 20:47:49.500 295 12583.08 9.15 55135.65 88888.00 2009-10-22 20:47:49.625 295 12583.02 9.12 55135.62 88888.00 2009-10-22 20:47:49.750 295 12583.05 9.12 55135.62 88888.00 2009-10-22 20:47:49.875 295 12583.08 9.12 55135.62 88888.00 2009-10-22 20:47:50.000 295 12582.98 9.10 55135.62 88888.00 2009-10-22 20:47:50.125 295 12582.98 9.12 55135.62 88888.00 2009-10-22 20:47:50.250 295 12583.02 9.10 55135.65 88888.00 2009-10-22 20:47:50.375 295 12583.08 9.12 55135.62 88888.00 2009-10-22 20:47:50.500 295 12583.08 9.10 55135.62 88888.00 2009-10-22 20:47:50.625 295 12583.08 9.10 55135.62 88888.00 2009-10-22 20:47:50.750 295 12583.12 9.12 55135.60 88888.00 2009-10-22 20:47:50.875 295 12583.17 9.12 55135.60 88888.00 2009-10-22 20:47:51.000 295 12583.20 9.10 55135.57 88888.00 2009-10-22 20:47:51.125 295 12583.20 9.12 55135.57 88888.00 2009-10-22 20:47:51.250 295 12583.17 9.12 55135.62 88888.00 2009-10-22 20:47:51.375 295 12583.17 9.10 55135.57 88888.00 2009-10-22 20:47:51.500 295 12583.10 9.10 55135.60 88888.00 2009-10-22 20:47:51.625 295 12583.10 9.12 55135.62 88888.00 2009-10-22 20:47:51.750 295 12583.12 9.15 55135.65 88888.00 2009-10-22 20:47:51.875 295 12583.15 9.12 55135.68 88888.00 2009-10-22 20:47:52.000 295 12583.10 9.10 55135.65 88888.00 2009-10-22 20:47:52.125 295 12583.10 9.12 55135.62 88888.00 2009-10-22 20:47:52.250 295 12583.10 9.12 55135.65 88888.00 2009-10-22 20:47:52.375 295 12583.15 9.15 55135.65 88888.00 2009-10-22 20:47:52.500 295 12583.08 9.15 55135.65 88888.00 2009-10-22 20:47:52.625 295 12583.05 9.12 55135.65 88888.00 2009-10-22 20:47:52.750 295 12583.05 9.15 55135.65 88888.00 2009-10-22 20:47:52.875 295 12583.08 9.18 55135.62 88888.00 2009-10-22 20:47:53.000 295 12583.02 9.15 55135.62 88888.00 2009-10-22 20:47:53.125 295 12583.02 9.15 55135.62 88888.00 2009-10-22 20:47:53.250 295 12583.02 9.12 55135.65 88888.00 2009-10-22 20:47:53.375 295 12583.05 9.18 55135.65 88888.00 2009-10-22 20:47:53.500 295 12583.02 9.15 55135.68 88888.00 2009-10-22 20:47:53.625 295 12583.05 9.15 55135.65 88888.00 2009-10-22 20:47:53.750 295 12583.02 9.15 55135.65 88888.00 2009-10-22 20:47:53.875 295 12583.02 9.18 55135.65 88888.00 2009-10-22 20:47:54.000 295 12583.05 9.15 55135.68 88888.00 2009-10-22 20:47:54.125 295 12583.12 9.18 55135.65 88888.00 2009-10-22 20:47:54.250 295 12583.05 9.18 55135.65 88888.00 2009-10-22 20:47:54.375 295 12583.10 9.22 55135.68 88888.00 2009-10-22 20:47:54.500 295 12583.12 9.20 55135.65 88888.00 2009-10-22 20:47:54.625 295 12583.12 9.18 55135.62 88888.00 2009-10-22 20:47:54.750 295 12583.08 9.18 55135.62 88888.00 2009-10-22 20:47:54.875 295 12583.10 9.20 55135.65 88888.00 2009-10-22 20:47:55.000 295 12583.10 9.20 55135.65 88888.00 2009-10-22 20:47:55.125 295 12583.12 9.18 55135.68 88888.00 2009-10-22 20:47:55.250 295 12583.08 9.18 55135.68 88888.00 2009-10-22 20:47:55.375 295 12583.08 9.20 55135.62 88888.00 2009-10-22 20:47:55.500 295 12583.05 9.20 55135.60 88888.00 2009-10-22 20:47:55.625 295 12583.05 9.20 55135.60 88888.00 2009-10-22 20:47:55.750 295 12583.10 9.20 55135.65 88888.00 2009-10-22 20:47:55.875 295 12583.12 9.18 55135.65 88888.00 2009-10-22 20:47:56.000 295 12583.00 9.18 55135.65 88888.00 2009-10-22 20:47:56.125 295 12582.95 9.20 55135.65 88888.00 2009-10-22 20:47:56.250 295 12583.00 9.20 55135.68 88888.00 2009-10-22 20:47:56.375 295 12583.08 9.18 55135.62 88888.00 2009-10-22 20:47:56.500 295 12583.08 9.18 55135.62 88888.00 2009-10-22 20:47:56.625 295 12583.08 9.20 55135.65 88888.00 2009-10-22 20:47:56.750 295 12583.02 9.22 55135.68 88888.00 2009-10-22 20:47:56.875 295 12583.05 9.20 55135.65 88888.00 2009-10-22 20:47:57.000 295 12583.05 9.18 55135.62 88888.00 2009-10-22 20:47:57.125 295 12583.08 9.20 55135.65 88888.00 2009-10-22 20:47:57.250 295 12583.10 9.20 55135.68 88888.00 2009-10-22 20:47:57.375 295 12583.10 9.18 55135.65 88888.00 2009-10-22 20:47:57.500 295 12583.08 9.20 55135.65 88888.00 2009-10-22 20:47:57.625 295 12583.05 9.20 55135.62 88888.00 2009-10-22 20:47:57.750 295 12583.10 9.22 55135.60 88888.00 2009-10-22 20:47:57.875 295 12583.10 9.22 55135.62 88888.00 2009-10-22 20:47:58.000 295 12583.08 9.25 55135.62 88888.00 2009-10-22 20:47:58.125 295 12583.05 9.22 55135.68 88888.00 2009-10-22 20:47:58.250 295 12583.00 9.20 55135.00 88888.00 2009-10-22 20:47:58.375 295 12583.00 9.20 55134.97 88888.00 2009-10-22 20:47:58.500 295 12583.02 9.18 55134.95 88888.00 2009-10-22 20:47:58.625 295 12583.08 9.20 55134.97 88888.00 2009-10-22 20:47:58.750 295 12583.08 9.20 55134.97 88888.00 2009-10-22 20:47:58.875 295 12583.12 9.18 55134.95 88888.00 2009-10-22 20:47:59.000 295 12583.10 9.18 55134.95 88888.00 2009-10-22 20:47:59.125 295 12583.05 9.18 55135.00 88888.00 2009-10-22 20:47:59.250 295 12583.02 9.20 55135.70 88888.00 2009-10-22 20:47:59.375 295 12583.02 9.18 55135.68 88888.00 2009-10-22 20:47:59.500 295 12583.02 9.18 55135.68 88888.00 2009-10-22 20:47:59.625 295 12583.02 9.18 55135.72 88888.00 2009-10-22 20:47:59.750 295 12583.05 9.20 55135.68 88888.00 2009-10-22 20:47:59.875 295 12583.02 9.20 55135.65 88888.00 2009-10-22 20:48:00.000 295 12583.02 9.20 55135.65 88888.00 2009-10-22 20:48:00.125 295 12583.02 9.20 55135.65 88888.00 2009-10-22 20:48:00.250 295 12583.05 9.20 55135.68 88888.00 2009-10-22 20:48:00.375 295 12583.05 9.20 55135.65 88888.00 2009-10-22 20:48:00.500 295 12583.08 9.20 55135.65 88888.00 2009-10-22 20:48:00.625 295 12583.15 9.20 55135.65 88888.00 2009-10-22 20:48:00.750 295 12583.12 9.20 55135.65 88888.00 2009-10-22 20:48:00.875 295 12583.12 9.18 55135.68 88888.00 2009-10-22 20:48:01.000 295 12583.10 9.18 55135.68 88888.00 2009-10-22 20:48:01.125 295 12583.12 9.18 55135.70 88888.00 2009-10-22 20:48:01.250 295 12583.10 9.20 55135.70 88888.00 2009-10-22 20:48:01.375 295 12583.08 9.22 55135.68 88888.00 2009-10-22 20:48:01.500 295 12583.02 9.22 55135.70 88888.00 2009-10-22 20:48:01.625 295 12583.08 9.22 55135.70 88888.00 2009-10-22 20:48:01.750 295 12583.10 9.20 55135.68 88888.00 2009-10-22 20:48:01.875 295 12583.10 9.20 55135.68 88888.00 2009-10-22 20:48:02.000 295 12583.08 9.20 55135.70 88888.00 2009-10-22 20:48:02.125 295 12583.08 9.20 55135.70 88888.00 2009-10-22 20:48:02.250 295 12583.05 9.20 55135.70 88888.00 2009-10-22 20:48:02.375 295 12583.00 9.20 55135.70 88888.00 2009-10-22 20:48:02.500 295 12583.00 9.22 55135.70 88888.00 2009-10-22 20:48:02.625 295 12583.05 9.22 55135.72 88888.00 2009-10-22 20:48:02.750 295 12583.08 9.22 55135.72 88888.00 2009-10-22 20:48:02.875 295 12583.05 9.25 55135.78 88888.00 2009-10-22 20:48:03.000 295 12583.05 9.22 55135.78 88888.00 2009-10-22 20:48:03.125 295 12583.02 9.22 55135.72 88888.00 2009-10-22 20:48:03.250 295 12583.00 9.28 55135.75 88888.00 2009-10-22 20:48:03.375 295 12583.02 9.28 55135.75 88888.00 2009-10-22 20:48:03.500 295 12583.08 9.25 55135.72 88888.00 2009-10-22 20:48:03.625 295 12583.05 9.22 55135.70 88888.00 2009-10-22 20:48:03.750 295 12583.02 9.20 55135.70 88888.00 2009-10-22 20:48:03.875 295 12583.08 9.25 55135.70 88888.00 2009-10-22 20:48:04.000 295 12583.05 9.25 55135.70 88888.00 2009-10-22 20:48:04.125 295 12583.05 9.20 55135.75 88888.00 2009-10-22 20:48:04.250 295 12583.05 9.20 55135.72 88888.00 2009-10-22 20:48:04.375 295 12583.08 9.20 55135.72 88888.00 2009-10-22 20:48:04.500 295 12583.02 9.22 55135.70 88888.00 2009-10-22 20:48:04.625 295 12583.08 9.22 55135.72 88888.00 2009-10-22 20:48:04.750 295 12583.10 9.20 55135.72 88888.00 2009-10-22 20:48:04.875 295 12583.10 9.20 55135.75 88888.00 2009-10-22 20:48:05.000 295 12583.02 9.20 55135.72 88888.00 2009-10-22 20:48:05.125 295 12583.02 9.20 55135.72 88888.00 2009-10-22 20:48:05.250 295 12583.02 9.20 55135.72 88888.00 2009-10-22 20:48:05.375 295 12583.05 9.20 55135.72 88888.00 2009-10-22 20:48:05.500 295 12583.10 9.20 55135.75 88888.00 2009-10-22 20:48:05.625 295 12583.08 9.20 55135.72 88888.00 2009-10-22 20:48:05.750 295 12583.05 9.20 55135.72 88888.00 2009-10-22 20:48:05.875 295 12583.05 9.20 55135.78 88888.00 2009-10-22 20:48:06.000 295 12583.12 9.20 55135.75 88888.00 2009-10-22 20:48:06.125 295 12583.12 9.22 55135.72 88888.00 2009-10-22 20:48:06.250 295 12583.08 9.20 55135.75 88888.00 2009-10-22 20:48:06.375 295 12583.08 9.25 55135.78 88888.00 2009-10-22 20:48:06.500 295 12583.05 9.20 55135.72 88888.00 2009-10-22 20:48:06.625 295 12583.00 9.20 55135.72 88888.00 2009-10-22 20:48:06.750 295 12582.98 9.18 55135.72 88888.00 2009-10-22 20:48:06.875 295 12583.00 9.20 55135.70 88888.00 2009-10-22 20:48:07.000 295 12583.00 9.20 55135.72 88888.00 2009-10-22 20:48:07.125 295 12582.98 9.22 55135.75 88888.00 2009-10-22 20:48:07.250 295 12582.92 9.20 55135.75 88888.00 2009-10-22 20:48:07.375 295 12583.02 9.18 55135.75 88888.00 2009-10-22 20:48:07.500 295 12583.05 9.20 55135.72 88888.00 2009-10-22 20:48:07.625 295 12583.08 9.20 55135.75 88888.00 2009-10-22 20:48:07.750 295 12583.10 9.20 55135.78 88888.00 2009-10-22 20:48:07.875 295 12583.08 9.20 55135.78 88888.00 2009-10-22 20:48:08.000 295 12583.05 9.20 55135.75 88888.00 2009-10-22 20:48:08.125 295 12583.08 9.20 55135.75 88888.00 2009-10-22 20:48:08.250 295 12583.05 9.20 55135.80 88888.00 2009-10-22 20:48:08.375 295 12583.05 9.18 55135.78 88888.00 2009-10-22 20:48:08.500 295 12583.08 9.18 55135.75 88888.00 2009-10-22 20:48:08.625 295 12583.10 9.20 55135.75 88888.00 2009-10-22 20:48:08.750 295 12583.05 9.20 55135.72 88888.00 2009-10-22 20:48:08.875 295 12583.05 9.20 55135.72 88888.00 2009-10-22 20:48:09.000 295 12583.05 9.20 55135.75 88888.00 2009-10-22 20:48:09.125 295 12583.08 9.20 55135.75 88888.00 2009-10-22 20:48:09.250 295 12583.08 9.18 55135.78 88888.00 2009-10-22 20:48:09.375 295 12583.10 9.20 55135.75 88888.00 2009-10-22 20:48:09.500 295 12583.12 9.20 55135.75 88888.00 2009-10-22 20:48:09.625 295 12583.10 9.18 55135.75 88888.00 2009-10-22 20:48:09.750 295 12583.12 9.20 55135.78 88888.00 2009-10-22 20:48:09.875 295 12583.10 9.20 55135.75 88888.00 2009-10-22 20:48:10.000 295 12583.10 9.20 55135.72 88888.00 2009-10-22 20:48:10.125 295 12583.12 9.18 55135.75 88888.00 2009-10-22 20:48:10.250 295 12583.15 9.18 55135.78 88888.00 2009-10-22 20:48:10.375 295 12583.20 9.18 55135.78 88888.00 2009-10-22 20:48:10.500 295 12583.15 9.18 55135.78 88888.00 2009-10-22 20:48:10.625 295 12583.12 9.20 55135.78 88888.00 2009-10-22 20:48:10.750 295 12583.12 9.22 55135.78 88888.00 2009-10-22 20:48:10.875 295 12583.10 9.20 55135.78 88888.00 2009-10-22 20:48:11.000 295 12583.10 9.20 55135.80 88888.00 2009-10-22 20:48:11.125 295 12583.08 9.20 55135.80 88888.00 2009-10-22 20:48:11.250 295 12583.05 9.25 55135.78 88888.00 2009-10-22 20:48:11.375 295 12583.08 9.22 55135.78 88888.00 2009-10-22 20:48:11.500 295 12583.05 9.25 55135.78 88888.00 2009-10-22 20:48:11.625 295 12583.02 9.28 55135.78 88888.00 2009-10-22 20:48:11.750 295 12583.08 9.28 55135.78 88888.00 2009-10-22 20:48:11.875 295 12583.02 9.25 55135.78 88888.00 2009-10-22 20:48:12.000 295 12583.00 9.25 55135.80 88888.00 2009-10-22 20:48:12.125 295 12583.02 9.22 55135.80 88888.00 2009-10-22 20:48:12.250 295 12583.05 9.20 55135.80 88888.00 2009-10-22 20:48:12.375 295 12583.12 9.22 55135.82 88888.00 2009-10-22 20:48:12.500 295 12583.15 9.22 55135.78 88888.00 2009-10-22 20:48:12.625 295 12583.12 9.22 55135.78 88888.00 2009-10-22 20:48:12.750 295 12583.10 9.22 55135.78 88888.00 2009-10-22 20:48:12.875 295 12583.10 9.20 55135.80 88888.00 2009-10-22 20:48:13.000 295 12583.08 9.20 55135.80 88888.00 2009-10-22 20:48:13.125 295 12583.12 9.20 55135.80 88888.00 2009-10-22 20:48:13.250 295 12583.12 9.20 55135.78 88888.00 2009-10-22 20:48:13.375 295 12583.17 9.20 55135.80 88888.00 2009-10-22 20:48:13.500 295 12583.15 9.22 55135.80 88888.00 2009-10-22 20:48:13.625 295 12583.10 9.25 55135.78 88888.00 2009-10-22 20:48:13.750 295 12583.10 9.22 55135.78 88888.00 2009-10-22 20:48:13.875 295 12583.12 9.20 55135.80 88888.00 2009-10-22 20:48:14.000 295 12583.08 9.20 55135.78 88888.00 2009-10-22 20:48:14.125 295 12583.08 9.20 55135.78 88888.00 2009-10-22 20:48:14.250 295 12583.10 9.20 55135.80 88888.00 2009-10-22 20:48:14.375 295 12583.12 9.20 55135.80 88888.00 2009-10-22 20:48:14.500 295 12583.12 9.18 55135.78 88888.00 2009-10-22 20:48:14.625 295 12583.10 9.20 55135.80 88888.00 2009-10-22 20:48:14.750 295 12583.10 9.22 55135.80 88888.00 2009-10-22 20:48:14.875 295 12583.12 9.22 55135.78 88888.00 2009-10-22 20:48:15.000 295 12583.12 9.22 55135.78 88888.00 2009-10-22 20:48:15.125 295 12583.10 9.22 55135.80 88888.00 2009-10-22 20:48:15.250 295 12583.05 9.20 55135.80 88888.00 2009-10-22 20:48:15.375 295 12583.05 9.20 55135.78 88888.00 2009-10-22 20:48:15.500 295 12583.08 9.20 55135.78 88888.00 2009-10-22 20:48:15.625 295 12583.05 9.20 55135.75 88888.00 2009-10-22 20:48:15.750 295 12583.05 9.20 55135.80 88888.00 2009-10-22 20:48:15.875 295 12583.12 9.18 55135.80 88888.00 2009-10-22 20:48:16.000 295 12583.17 9.18 55135.78 88888.00 2009-10-22 20:48:16.125 295 12583.23 9.18 55135.78 88888.00 2009-10-22 20:48:16.250 295 12583.17 9.20 55135.78 88888.00 2009-10-22 20:48:16.375 295 12583.15 9.20 55135.80 88888.00 2009-10-22 20:48:16.500 295 12583.08 9.22 55135.82 88888.00 2009-10-22 20:48:16.625 295 12583.08 9.20 55135.80 88888.00 2009-10-22 20:48:16.750 295 12583.10 9.20 55135.78 88888.00 2009-10-22 20:48:16.875 295 12583.12 9.20 55135.78 88888.00 2009-10-22 20:48:17.000 295 12583.15 9.18 55135.78 88888.00 2009-10-22 20:48:17.125 295 12583.12 9.15 55135.78 88888.00 2009-10-22 20:48:17.250 295 12583.08 9.18 55135.80 88888.00 2009-10-22 20:48:17.375 295 12583.12 9.18 55135.80 88888.00 2009-10-22 20:48:17.500 295 12583.05 9.18 55135.78 88888.00 2009-10-22 20:48:17.625 295 12583.05 9.18 55135.80 88888.00 2009-10-22 20:48:17.750 295 12583.10 9.18 55135.78 88888.00 2009-10-22 20:48:17.875 295 12583.15 9.15 55135.80 88888.00 2009-10-22 20:48:18.000 295 12583.12 9.15 55135.78 88888.00 2009-10-22 20:48:18.125 295 12583.10 9.18 55135.80 88888.00 2009-10-22 20:48:18.250 295 12583.08 9.18 55135.80 88888.00 2009-10-22 20:48:18.375 295 12583.08 9.18 55135.80 88888.00 2009-10-22 20:48:18.500 295 12583.10 9.18 55135.80 88888.00 2009-10-22 20:48:18.625 295 12583.12 9.18 55135.80 88888.00 2009-10-22 20:48:18.750 295 12583.10 9.18 55135.78 88888.00 2009-10-22 20:48:18.875 295 12583.05 9.15 55135.78 88888.00 2009-10-22 20:48:19.000 295 12583.00 9.15 55135.80 88888.00 2009-10-22 20:48:19.125 295 12583.00 9.18 55135.80 88888.00 2009-10-22 20:48:19.250 295 12582.98 9.18 55135.82 88888.00 2009-10-22 20:48:19.375 295 12582.98 9.18 55135.80 88888.00 2009-10-22 20:48:19.500 295 12582.92 9.15 55135.82 88888.00 2009-10-22 20:48:19.625 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:19.750 295 12582.92 9.20 55135.82 88888.00 2009-10-22 20:48:19.875 295 12582.95 9.18 55135.82 88888.00 2009-10-22 20:48:20.000 295 12582.95 9.18 55135.85 88888.00 2009-10-22 20:48:20.125 295 12582.98 9.20 55135.85 88888.00 2009-10-22 20:48:20.250 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:20.375 295 12582.98 9.20 55135.82 88888.00 2009-10-22 20:48:20.500 295 12582.95 9.20 55135.88 88888.00 2009-10-22 20:48:20.625 295 12583.00 9.18 55135.88 88888.00 2009-10-22 20:48:20.750 295 12583.00 9.20 55135.85 88888.00 2009-10-22 20:48:20.875 295 12582.95 9.18 55135.85 88888.00 2009-10-22 20:48:21.000 295 12582.90 9.18 55135.85 88888.00 2009-10-22 20:48:21.125 295 12582.90 9.18 55135.82 88888.00 2009-10-22 20:48:21.250 295 12582.90 9.18 55135.85 88888.00 2009-10-22 20:48:21.375 295 12582.90 9.20 55135.82 88888.00 2009-10-22 20:48:21.500 295 12582.90 9.20 55135.82 88888.00 2009-10-22 20:48:21.625 295 12582.92 9.20 55135.82 88888.00 2009-10-22 20:48:21.750 295 12582.92 9.20 55135.82 88888.00 2009-10-22 20:48:21.875 295 12582.92 9.20 55135.82 88888.00 2009-10-22 20:48:22.000 295 12582.98 9.20 55135.82 88888.00 2009-10-22 20:48:22.125 295 12582.92 9.20 55135.82 88888.00 2009-10-22 20:48:22.250 295 12582.88 9.20 55135.85 88888.00 2009-10-22 20:48:22.375 295 12582.90 9.20 55135.85 88888.00 2009-10-22 20:48:22.500 295 12582.88 9.20 55135.85 88888.00 2009-10-22 20:48:22.625 295 12582.90 9.20 55135.85 88888.00 2009-10-22 20:48:22.750 295 12582.92 9.22 55135.85 88888.00 2009-10-22 20:48:22.875 295 12582.92 9.22 55135.85 88888.00 2009-10-22 20:48:23.000 295 12582.92 9.20 55135.85 88888.00 2009-10-22 20:48:23.125 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:23.250 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:23.375 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:23.500 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:23.625 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:23.750 295 12582.92 9.20 55135.85 88888.00 2009-10-22 20:48:23.875 295 12582.90 9.22 55135.82 88888.00 2009-10-22 20:48:24.000 295 12582.88 9.22 55135.85 88888.00 2009-10-22 20:48:24.125 295 12582.83 9.22 55135.88 88888.00 2009-10-22 20:48:24.250 295 12582.77 9.22 55135.88 88888.00 2009-10-22 20:48:24.375 295 12582.85 9.20 55135.85 88888.00 2009-10-22 20:48:24.500 295 12582.88 9.22 55135.82 88888.00 2009-10-22 20:48:24.625 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:24.750 295 12582.92 9.20 55135.85 88888.00 2009-10-22 20:48:24.875 295 12582.88 9.18 55135.82 88888.00 2009-10-22 20:48:25.000 295 12582.88 9.20 55135.82 88888.00 2009-10-22 20:48:25.125 295 12582.88 9.22 55135.85 88888.00 2009-10-22 20:48:25.250 295 12582.92 9.22 55135.85 88888.00 2009-10-22 20:48:25.375 295 12582.98 9.22 55135.85 88888.00 2009-10-22 20:48:25.500 295 12582.92 9.22 55135.82 88888.00 2009-10-22 20:48:25.625 295 12582.90 9.22 55135.85 88888.00 2009-10-22 20:48:25.750 295 12582.88 9.22 55135.88 88888.00 2009-10-22 20:48:25.875 295 12582.83 9.20 55135.90 88888.00 2009-10-22 20:48:26.000 295 12582.88 9.20 55135.90 88888.00 2009-10-22 20:48:26.125 295 12582.95 9.20 55135.90 88888.00 2009-10-22 20:48:26.250 295 12582.92 9.20 55135.88 88888.00 2009-10-22 20:48:26.375 295 12582.95 9.20 55135.85 88888.00 2009-10-22 20:48:26.500 295 12582.95 9.22 55135.85 88888.00 2009-10-22 20:48:26.625 295 12582.95 9.22 55135.85 88888.00 2009-10-22 20:48:26.750 295 12582.92 9.22 55135.82 88888.00 2009-10-22 20:48:26.875 295 12582.85 9.22 55135.82 88888.00 2009-10-22 20:48:27.000 295 12582.92 9.22 55135.82 88888.00 2009-10-22 20:48:27.125 295 12582.95 9.20 55135.80 88888.00 2009-10-22 20:48:27.250 295 12582.92 9.20 55135.82 88888.00 2009-10-22 20:48:27.375 295 12582.92 9.22 55135.88 88888.00 2009-10-22 20:48:27.500 295 12582.90 9.20 55135.88 88888.00 2009-10-22 20:48:27.625 295 12582.98 9.20 55135.85 88888.00 2009-10-22 20:48:27.750 295 12582.98 9.22 55135.85 88888.00 2009-10-22 20:48:27.875 295 12582.85 9.22 55135.85 88888.00 2009-10-22 20:48:28.000 295 12582.80 9.22 55135.85 88888.00 2009-10-22 20:48:28.125 295 12582.88 9.22 55135.88 88888.00 2009-10-22 20:48:28.250 295 12582.90 9.22 55135.90 88888.00 2009-10-22 20:48:28.375 295 12582.90 9.25 55135.90 88888.00 2009-10-22 20:48:28.500 295 12582.85 9.25 55135.88 88888.00 2009-10-22 20:48:28.625 295 12582.85 9.22 55135.88 88888.00 2009-10-22 20:48:28.750 295 12582.88 9.22 55135.90 88888.00 2009-10-22 20:48:28.875 295 12582.88 9.25 55135.90 88888.00 2009-10-22 20:48:29.000 295 12582.88 9.25 55135.85 88888.00 2009-10-22 20:48:29.125 295 12582.90 9.25 55135.85 88888.00 2009-10-22 20:48:29.250 295 12582.88 9.25 55135.85 88888.00 2009-10-22 20:48:29.375 295 12582.85 9.25 55135.85 88888.00 2009-10-22 20:48:29.500 295 12582.85 9.22 55135.85 88888.00 2009-10-22 20:48:29.625 295 12582.88 9.22 55135.85 88888.00 2009-10-22 20:48:29.750 295 12582.88 9.25 55135.88 88888.00 2009-10-22 20:48:29.875 295 12582.85 9.25 55135.88 88888.00 2009-10-22 20:48:30.000 295 12582.83 9.25 55135.88 88888.00 2009-10-22 20:48:30.125 295 12582.80 9.22 55135.88 88888.00 2009-10-22 20:48:30.250 295 12582.77 9.25 55135.88 88888.00 2009-10-22 20:48:30.375 295 12582.85 9.25 55135.90 88888.00 2009-10-22 20:48:30.500 295 12582.85 9.25 55135.90 88888.00 2009-10-22 20:48:30.625 295 12582.83 9.25 55135.93 88888.00 2009-10-22 20:48:30.750 295 12582.83 9.22 55135.93 88888.00 2009-10-22 20:48:30.875 295 12582.85 9.22 55135.93 88888.00 2009-10-22 20:48:31.000 295 12582.83 9.25 55135.90 88888.00 2009-10-22 20:48:31.125 295 12582.83 9.25 55135.90 88888.00 2009-10-22 20:48:31.250 295 12582.83 9.25 55135.88 88888.00 2009-10-22 20:48:31.375 295 12582.88 9.28 55135.90 88888.00 2009-10-22 20:48:31.500 295 12582.83 9.25 55135.88 88888.00 2009-10-22 20:48:31.625 295 12582.80 9.25 55135.85 88888.00 2009-10-22 20:48:31.750 295 12582.83 9.25 55135.88 88888.00 2009-10-22 20:48:31.875 295 12582.85 9.28 55135.90 88888.00 2009-10-22 20:48:32.000 295 12582.88 9.28 55135.90 88888.00 2009-10-22 20:48:32.125 295 12582.88 9.28 55135.90 88888.00 2009-10-22 20:48:32.250 295 12582.85 9.25 55135.93 88888.00 2009-10-22 20:48:32.375 295 12582.95 9.25 55135.93 88888.00 2009-10-22 20:48:32.500 295 12582.95 9.25 55135.90 88888.00 2009-10-22 20:48:32.625 295 12582.95 9.28 55135.88 88888.00 2009-10-22 20:48:32.750 295 12582.92 9.28 55135.85 88888.00 2009-10-22 20:48:32.875 295 12582.80 9.28 55135.88 88888.00 2009-10-22 20:48:33.000 295 12582.73 9.25 55135.88 88888.00 2009-10-22 20:48:33.125 295 12582.70 9.28 55135.85 88888.00 2009-10-22 20:48:33.250 295 12582.70 9.28 55135.88 88888.00 2009-10-22 20:48:33.375 295 12582.77 9.30 55135.88 88888.00 2009-10-22 20:48:33.500 295 12582.85 9.28 55135.88 88888.00 2009-10-22 20:48:33.625 295 12582.88 9.28 55135.88 88888.00 2009-10-22 20:48:33.750 295 12582.88 9.30 55135.90 88888.00 2009-10-22 20:48:33.875 295 12582.90 9.32 55135.90 88888.00 2009-10-22 20:48:34.000 295 12582.95 9.32 55135.93 88888.00 2009-10-22 20:48:34.125 295 12582.92 9.35 55135.90 88888.00 2009-10-22 20:48:34.250 295 12582.88 9.32 55135.85 88888.00 2009-10-22 20:48:34.375 295 12582.85 9.32 55135.88 88888.00 2009-10-22 20:48:34.500 295 12582.85 9.32 55135.85 88888.00 2009-10-22 20:48:34.625 295 12582.88 9.32 55135.85 88888.00 2009-10-22 20:48:34.750 295 12582.90 9.35 55135.82 88888.00 2009-10-22 20:48:34.875 295 12582.88 9.35 55135.82 88888.00 2009-10-22 20:48:35.000 295 12582.83 9.32 55135.80 88888.00 2009-10-22 20:48:35.125 295 12582.88 9.32 55135.82 88888.00 2009-10-22 20:48:35.250 295 12582.88 9.32 55135.80 88888.00 2009-10-22 20:48:35.375 295 12582.88 9.35 55135.82 88888.00 2009-10-22 20:48:35.500 295 12582.85 9.32 55135.82 88888.00 2009-10-22 20:48:35.625 295 12582.83 9.35 55135.85 88888.00 2009-10-22 20:48:35.750 295 12582.90 9.35 55135.85 88888.00 2009-10-22 20:48:35.875 295 12582.92 9.35 55135.85 88888.00 2009-10-22 20:48:36.000 295 12582.88 9.35 55135.85 88888.00 2009-10-22 20:48:36.125 295 12582.85 9.32 55135.85 88888.00 2009-10-22 20:48:36.250 295 12582.77 9.32 55135.85 88888.00 2009-10-22 20:48:36.375 295 12582.80 9.35 55135.85 88888.00 2009-10-22 20:48:36.500 295 12582.80 9.35 55135.85 88888.00 2009-10-22 20:48:36.625 295 12582.77 9.35 55135.82 88888.00 2009-10-22 20:48:36.750 295 12582.75 9.35 55135.82 88888.00 2009-10-22 20:48:36.875 295 12582.80 9.38 55135.85 88888.00 2009-10-22 20:48:37.000 295 12582.80 9.32 55135.82 88888.00 2009-10-22 20:48:37.125 295 12582.85 9.38 55135.80 88888.00 2009-10-22 20:48:37.250 295 12582.83 9.35 55135.85 88888.00 2009-10-22 20:48:37.375 295 12582.83 9.40 55135.85 88888.00 2009-10-22 20:48:37.500 295 12582.83 9.40 55135.90 88888.00 2009-10-22 20:48:37.625 295 12582.88 9.38 55135.90 88888.00 2009-10-22 20:48:37.750 295 12582.92 9.38 55135.85 88888.00 2009-10-22 20:48:37.875 295 12582.92 9.38 55135.88 88888.00 2009-10-22 20:48:38.000 295 12582.98 9.40 55135.88 88888.00 2009-10-22 20:48:38.125 295 12582.98 9.43 55135.88 88888.00 2009-10-22 20:48:38.250 295 12582.88 9.40 55135.85 88888.00 2009-10-22 20:48:38.375 295 12582.88 9.40 55135.85 88888.00 2009-10-22 20:48:38.500 295 12582.92 9.40 55135.85 88888.00 2009-10-22 20:48:38.625 295 12582.98 9.40 55135.88 88888.00 2009-10-22 20:48:38.750 295 12582.95 9.43 55135.88 88888.00 2009-10-22 20:48:38.875 295 12582.98 9.43 55135.82 88888.00 2009-10-22 20:48:39.000 295 12582.95 9.43 55135.85 88888.00 2009-10-22 20:48:39.125 295 12582.92 9.40 55135.82 88888.00 2009-10-22 20:48:39.250 295 12582.88 9.43 55135.82 88888.00 2009-10-22 20:48:39.375 295 12582.90 9.43 55135.82 88888.00 2009-10-22 20:48:39.500 295 12582.98 9.43 55135.85 88888.00 2009-10-22 20:48:39.625 295 12583.05 9.43 55135.85 88888.00 2009-10-22 20:48:39.750 295 12583.00 9.43 55135.85 88888.00 2009-10-22 20:48:39.875 295 12582.95 9.43 55135.82 88888.00 2009-10-22 20:48:40.000 295 12582.92 9.43 55135.82 88888.00 2009-10-22 20:48:40.125 295 12582.90 9.45 55135.88 88888.00 2009-10-22 20:48:40.250 295 12582.85 9.45 55135.85 88888.00 2009-10-22 20:48:40.375 295 12582.92 9.45 55135.85 88888.00 2009-10-22 20:48:40.500 295 12582.90 9.47 55135.82 88888.00 2009-10-22 20:48:40.625 295 12582.90 9.47 55135.80 88888.00 2009-10-22 20:48:40.750 295 12582.92 9.45 55135.80 88888.00 2009-10-22 20:48:40.875 295 12582.95 9.47 55135.80 88888.00 2009-10-22 20:48:41.000 295 12582.92 9.47 55135.80 88888.00 2009-10-22 20:48:41.125 295 12582.85 9.47 55135.80 88888.00 2009-10-22 20:48:41.250 295 12582.80 9.47 55135.82 88888.00 2009-10-22 20:48:41.375 295 12582.83 9.53 55135.85 88888.00 2009-10-22 20:48:41.500 295 12582.90 9.53 55135.82 88888.00 2009-10-22 20:48:41.625 295 12582.95 9.53 55135.82 88888.00 2009-10-22 20:48:41.750 295 12582.95 9.53 55135.82 88888.00 2009-10-22 20:48:41.875 295 12582.88 9.53 55135.82 88888.00 2009-10-22 20:48:42.000 295 12582.85 9.55 55135.82 88888.00 2009-10-22 20:48:42.125 295 12582.83 9.55 55135.85 88888.00 2009-10-22 20:48:42.250 295 12582.77 9.55 55135.82 88888.00 2009-10-22 20:48:42.375 295 12582.83 9.53 55135.80 88888.00 2009-10-22 20:48:42.500 295 12582.83 9.55 55135.85 88888.00 2009-10-22 20:48:42.625 295 12582.90 9.55 55135.85 88888.00 2009-10-22 20:48:42.750 295 12582.88 9.57 55135.85 88888.00 2009-10-22 20:48:42.875 295 12582.85 9.55 55135.90 88888.00 2009-10-22 20:48:43.000 295 12582.88 9.57 55135.85 88888.00 2009-10-22 20:48:43.125 295 12582.85 9.55 55135.82 88888.00 2009-10-22 20:48:43.250 295 12582.83 9.55 55135.82 88888.00 2009-10-22 20:48:43.375 295 12582.88 9.57 55135.85 88888.00 2009-10-22 20:48:43.500 295 12582.90 9.60 55135.85 88888.00 2009-10-22 20:48:43.625 295 12582.88 9.60 55135.88 88888.00 2009-10-22 20:48:43.750 295 12582.88 9.57 55135.88 88888.00 2009-10-22 20:48:43.875 295 12582.85 9.60 55135.88 88888.00 2009-10-22 20:48:44.000 295 12582.88 9.60 55135.85 88888.00 2009-10-22 20:48:44.125 295 12582.83 9.60 55135.88 88888.00 2009-10-22 20:48:44.250 295 12582.88 9.60 55135.88 88888.00 2009-10-22 20:48:44.375 295 12582.90 9.62 55135.85 88888.00 2009-10-22 20:48:44.500 295 12582.88 9.62 55135.88 88888.00 2009-10-22 20:48:44.625 295 12582.90 9.65 55135.88 88888.00 2009-10-22 20:48:44.750 295 12582.92 9.62 55135.88 88888.00 2009-10-22 20:48:44.875 295 12582.92 9.60 55135.90 88888.00 2009-10-22 20:48:45.000 295 12582.92 9.62 55135.88 88888.00 2009-10-22 20:48:45.125 295 12582.95 9.62 55135.88 88888.00 2009-10-22 20:48:45.250 295 12582.92 9.62 55135.85 88888.00 2009-10-22 20:48:45.375 295 12582.92 9.62 55135.85 88888.00 2009-10-22 20:48:45.500 295 12582.88 9.65 55135.85 88888.00 2009-10-22 20:48:45.625 295 12582.88 9.65 55135.88 88888.00 2009-10-22 20:48:45.750 295 12582.92 9.68 55135.85 88888.00 2009-10-22 20:48:45.875 295 12582.92 9.68 55135.85 88888.00 2009-10-22 20:48:46.000 295 12582.85 9.68 55135.85 88888.00 2009-10-22 20:48:46.125 295 12582.80 9.70 55135.85 88888.00 2009-10-22 20:48:46.250 295 12582.77 9.70 55135.85 88888.00 2009-10-22 20:48:46.375 295 12582.83 9.72 55135.85 88888.00 2009-10-22 20:48:46.500 295 12582.88 9.70 55135.88 88888.00 2009-10-22 20:48:46.625 295 12582.88 9.68 55135.85 88888.00 2009-10-22 20:48:46.750 295 12582.85 9.70 55135.82 88888.00 2009-10-22 20:48:46.875 295 12582.85 9.70 55135.88 88888.00 2009-10-22 20:48:47.000 295 12582.90 9.70 55135.88 88888.00 2009-10-22 20:48:47.125 295 12582.95 9.72 55135.85 88888.00 2009-10-22 20:48:47.250 295 12582.92 9.72 55135.85 88888.00 2009-10-22 20:48:47.375 295 12582.92 9.70 55135.82 88888.00 2009-10-22 20:48:47.500 295 12582.92 9.72 55135.85 88888.00 2009-10-22 20:48:47.625 295 12582.92 9.72 55135.88 88888.00 2009-10-22 20:48:47.750 295 12582.95 9.72 55135.88 88888.00 2009-10-22 20:48:47.875 295 12582.90 9.72 55135.85 88888.00 2009-10-22 20:48:48.000 295 12582.88 9.72 55135.82 88888.00 2009-10-22 20:48:48.125 295 12582.90 9.75 55135.82 88888.00 2009-10-22 20:48:48.250 295 12582.90 9.72 55135.85 88888.00 2009-10-22 20:48:48.375 295 12582.92 9.75 55135.82 88888.00 2009-10-22 20:48:48.500 295 12582.95 9.75 55135.80 88888.00 2009-10-22 20:48:48.625 295 12582.92 9.75 55135.80 88888.00 2009-10-22 20:48:48.750 295 12582.92 9.72 55135.82 88888.00 2009-10-22 20:48:48.875 295 12582.90 9.75 55135.82 88888.00 2009-10-22 20:48:49.000 295 12582.88 9.75 55135.82 88888.00 2009-10-22 20:48:49.125 295 12582.90 9.78 55135.85 88888.00 2009-10-22 20:48:49.250 295 12582.92 9.78 55135.85 88888.00 2009-10-22 20:48:49.375 295 12582.98 9.80 55135.85 88888.00 2009-10-22 20:48:49.500 295 12582.95 9.80 55135.88 88888.00 2009-10-22 20:48:49.625 295 12582.90 9.80 55135.85 88888.00 2009-10-22 20:48:49.750 295 12582.88 9.80 55135.88 88888.00 2009-10-22 20:48:49.875 295 12582.95 9.78 55135.85 88888.00 2009-10-22 20:48:50.000 295 12582.95 9.80 55135.85 88888.00 2009-10-22 20:48:50.125 295 12582.90 9.82 55135.90 88888.00 2009-10-22 20:48:50.250 295 12582.83 9.80 55135.88 88888.00 2009-10-22 20:48:50.375 295 12582.88 9.82 55135.82 88888.00 2009-10-22 20:48:50.500 295 12582.88 9.85 55135.85 88888.00 2009-10-22 20:48:50.625 295 12582.88 9.85 55135.85 88888.00 2009-10-22 20:48:50.750 295 12582.85 9.82 55135.85 88888.00 2009-10-22 20:48:50.875 295 12582.90 9.82 55135.85 88888.00 2009-10-22 20:48:51.000 295 12582.90 9.85 55135.82 88888.00 2009-10-22 20:48:51.125 295 12582.88 9.85 55135.85 88888.00 2009-10-22 20:48:51.250 295 12582.80 9.85 55135.85 88888.00 2009-10-22 20:48:51.375 295 12582.83 9.85 55135.88 88888.00 2009-10-22 20:48:51.500 295 12582.88 9.88 55135.88 88888.00 2009-10-22 20:48:51.625 295 12582.85 9.88 55135.85 88888.00 2009-10-22 20:48:51.750 295 12582.80 9.88 55135.82 88888.00 2009-10-22 20:48:51.875 295 12582.85 9.90 55135.85 88888.00 2009-10-22 20:48:52.000 295 12582.92 9.90 55135.85 88888.00 2009-10-22 20:48:52.125 295 12583.00 9.88 55135.85 88888.00 2009-10-22 20:48:52.250 295 12582.98 9.88 55135.88 88888.00 2009-10-22 20:48:52.375 295 12582.92 9.90 55135.85 88888.00 2009-10-22 20:48:52.500 295 12582.88 9.90 55135.85 88888.00 2009-10-22 20:48:52.625 295 12582.85 9.93 55135.88 88888.00 2009-10-22 20:48:52.750 295 12582.85 9.93 55135.88 88888.00 2009-10-22 20:48:52.875 295 12582.92 9.90 55135.88 88888.00 2009-10-22 20:48:53.000 295 12582.95 9.90 55135.85 88888.00 2009-10-22 20:48:53.125 295 12582.92 9.90 55135.88 88888.00 2009-10-22 20:48:53.250 295 12582.85 9.90 55135.88 88888.00 2009-10-22 20:48:53.375 295 12582.88 9.90 55135.85 88888.00 2009-10-22 20:48:53.500 295 12582.90 9.93 55135.88 88888.00 2009-10-22 20:48:53.625 295 12582.92 9.88 55135.90 88888.00 2009-10-22 20:48:53.750 295 12582.95 9.88 55135.93 88888.00 2009-10-22 20:48:53.875 295 12582.92 9.90 55135.90 88888.00 2009-10-22 20:48:54.000 295 12582.92 9.93 55135.88 88888.00 2009-10-22 20:48:54.125 295 12582.92 9.93 55135.90 88888.00 2009-10-22 20:48:54.250 295 12582.85 9.93 55135.90 88888.00 2009-10-22 20:48:54.375 295 12582.90 9.95 55135.93 88888.00 2009-10-22 20:48:54.500 295 12582.95 9.97 55135.90 88888.00 2009-10-22 20:48:54.625 295 12582.92 9.95 55135.88 88888.00 2009-10-22 20:48:54.750 295 12582.90 9.95 55135.85 88888.00 2009-10-22 20:48:54.875 295 12582.83 9.95 55135.88 88888.00 2009-10-22 20:48:55.000 295 12582.75 9.95 55135.85 88888.00 2009-10-22 20:48:55.125 295 12582.80 9.95 55135.85 88888.00 2009-10-22 20:48:55.250 295 12582.80 9.95 55135.90 88888.00 2009-10-22 20:48:55.375 295 12582.80 9.95 55135.93 88888.00 2009-10-22 20:48:55.500 295 12582.80 9.95 55135.93 88888.00 2009-10-22 20:48:55.625 295 12582.77 9.95 55135.93 88888.00 2009-10-22 20:48:55.750 295 12582.83 9.95 55135.93 88888.00 2009-10-22 20:48:55.875 295 12582.85 9.95 55135.90 88888.00 2009-10-22 20:48:56.000 295 12582.77 9.95 55135.88 88888.00 2009-10-22 20:48:56.125 295 12582.80 9.97 55135.88 88888.00 2009-10-22 20:48:56.250 295 12582.80 9.95 55135.90 88888.00 2009-10-22 20:48:56.375 295 12582.85 9.93 55135.88 88888.00 2009-10-22 20:48:56.500 295 12582.83 9.97 55135.85 88888.00 2009-10-22 20:48:56.625 295 12582.85 9.95 55135.90 88888.00 2009-10-22 20:48:56.750 295 12582.85 9.97 55135.90 88888.00 2009-10-22 20:48:56.875 295 12582.83 9.95 55135.88 88888.00 2009-10-22 20:48:57.000 295 12582.80 9.93 55135.88 88888.00 2009-10-22 20:48:57.125 295 12582.83 9.97 55135.93 88888.00 2009-10-22 20:48:57.250 295 12582.83 9.95 55135.90 88888.00 2009-10-22 20:48:57.375 295 12582.80 9.95 55135.88 88888.00 2009-10-22 20:48:57.500 295 12582.83 9.95 55135.85 88888.00 2009-10-22 20:48:57.625 295 12582.85 9.97 55135.85 88888.00 2009-10-22 20:48:57.750 295 12582.88 10.00 55135.85 88888.00 2009-10-22 20:48:57.875 295 12582.88 9.97 55135.88 88888.00 2009-10-22 20:48:58.000 295 12582.90 9.97 55135.85 88888.00 2009-10-22 20:48:58.125 295 12582.88 9.97 55135.85 88888.00 2009-10-22 20:48:58.250 295 12582.80 9.97 55135.90 88888.00 2009-10-22 20:48:58.375 295 12582.80 10.00 55135.90 88888.00 2009-10-22 20:48:58.500 295 12582.85 9.97 55135.88 88888.00 2009-10-22 20:48:58.625 295 12582.85 9.97 55135.88 88888.00 2009-10-22 20:48:58.750 295 12582.83 10.00 55135.88 88888.00 2009-10-22 20:48:58.875 295 12582.77 9.97 55135.85 88888.00 2009-10-22 20:48:59.000 295 12582.80 9.97 55135.85 88888.00 2009-10-22 20:48:59.125 295 12582.75 9.95 55135.88 88888.00 2009-10-22 20:48:59.250 295 12582.73 9.95 55135.88 88888.00 2009-10-22 20:48:59.375 295 12582.73 9.97 55135.85 88888.00 2009-10-22 20:48:59.500 295 12582.73 9.97 55135.88 88888.00 2009-10-22 20:48:59.625 295 12582.73 9.97 55135.90 88888.00 2009-10-22 20:48:59.750 295 12582.67 9.97 55135.93 88888.00 2009-10-22 20:48:59.875 295 12582.67 9.97 55135.90 88888.00 2009-10-22 20:49:00.000 295 12582.73 9.97 55135.90 88888.00 2009-10-22 20:49:00.125 295 12582.70 9.97 55135.90 88888.00 2009-10-22 20:49:00.250 295 12582.67 9.97 55135.90 88888.00 2009-10-22 20:49:00.375 295 12582.70 9.97 55135.90 88888.00 2009-10-22 20:49:00.500 295 12582.70 9.95 55135.88 88888.00 2009-10-22 20:49:00.625 295 12582.80 9.97 55135.88 88888.00 2009-10-22 20:49:00.750 295 12582.80 9.97 55135.90 88888.00 2009-10-22 20:49:00.875 295 12582.80 9.97 55135.88 88888.00 2009-10-22 20:49:01.000 295 12582.77 9.97 55135.90 88888.00 2009-10-22 20:49:01.125 295 12582.73 9.97 55135.90 88888.00 2009-10-22 20:49:01.250 295 12582.70 9.97 55135.90 88888.00 2009-10-22 20:49:01.375 295 12582.70 10.00 55135.93 88888.00 2009-10-22 20:49:01.500 295 12582.73 10.00 55135.93 88888.00 2009-10-22 20:49:01.625 295 12582.70 10.00 55135.90 88888.00 2009-10-22 20:49:01.750 295 12582.73 9.97 55135.90 88888.00 2009-10-22 20:49:01.875 295 12582.73 9.97 55135.90 88888.00 2009-10-22 20:49:02.000 295 12582.73 9.97 55135.90 88888.00 2009-10-22 20:49:02.125 295 12582.70 9.97 55135.90 88888.00 2009-10-22 20:49:02.250 295 12582.67 9.95 55135.93 88888.00 2009-10-22 20:49:02.375 295 12582.77 10.00 55135.93 88888.00 2009-10-22 20:49:02.500 295 12582.77 9.97 55135.90 88888.00 2009-10-22 20:49:02.625 295 12582.75 9.95 55135.93 88888.00 2009-10-22 20:49:02.750 295 12582.70 9.97 55135.93 88888.00 2009-10-22 20:49:02.875 295 12582.67 9.97 55135.95 88888.00 2009-10-22 20:49:03.000 295 12582.70 9.95 55135.95 88888.00 2009-10-22 20:49:03.125 295 12582.67 9.95 55135.95 88888.00 2009-10-22 20:49:03.250 295 12582.65 10.00 55135.93 88888.00 2009-10-22 20:49:03.375 295 12582.65 9.97 55135.93 88888.00 2009-10-22 20:49:03.500 295 12582.67 9.97 55135.93 88888.00 2009-10-22 20:49:03.625 295 12582.67 10.00 55135.95 88888.00 2009-10-22 20:49:03.750 295 12582.60 10.00 55135.95 88888.00 2009-10-22 20:49:03.875 295 12582.58 9.97 55135.97 88888.00 2009-10-22 20:49:04.000 295 12582.60 9.97 55135.97 88888.00 2009-10-22 20:49:04.125 295 12582.58 9.97 55135.95 88888.00 2009-10-22 20:49:04.250 295 12582.55 9.97 55135.95 88888.00 2009-10-22 20:49:04.375 295 12582.62 9.97 55135.95 88888.00 2009-10-22 20:49:04.500 295 12582.60 10.00 55135.95 88888.00 2009-10-22 20:49:04.625 295 12582.62 9.97 55135.95 88888.00 2009-10-22 20:49:04.750 295 12582.67 9.97 55135.95 88888.00 2009-10-22 20:49:04.875 295 12582.65 9.95 55135.95 88888.00 2009-10-22 20:49:05.000 295 12582.62 9.97 55135.95 88888.00 2009-10-22 20:49:05.125 295 12582.60 9.97 55135.97 88888.00 2009-10-22 20:49:05.250 295 12582.55 9.95 55135.97 88888.00 2009-10-22 20:49:05.375 295 12582.58 9.97 55135.95 88888.00 2009-10-22 20:49:05.500 295 12582.58 10.00 55135.97 88888.00 2009-10-22 20:49:05.625 295 12582.58 10.00 55135.97 88888.00 2009-10-22 20:49:05.750 295 12582.58 10.00 55135.97 88888.00 2009-10-22 20:49:05.875 295 12582.58 9.97 55135.97 88888.00 2009-10-22 20:49:06.000 295 12582.58 9.97 55135.95 88888.00 2009-10-22 20:49:06.125 295 12582.60 10.03 55135.97 88888.00 2009-10-22 20:49:06.250 295 12582.55 10.00 55135.97 88888.00 2009-10-22 20:49:06.375 295 12582.55 10.00 55136.00 88888.00 2009-10-22 20:49:06.500 295 12582.52 10.00 55136.00 88888.00 2009-10-22 20:49:06.625 295 12582.52 10.00 55135.95 88888.00 2009-10-22 20:49:06.750 295 12582.58 10.00 55135.97 88888.00 2009-10-22 20:49:06.875 295 12582.55 10.03 55136.00 88888.00 2009-10-22 20:49:07.000 295 12582.50 10.03 55135.97 88888.00 2009-10-22 20:49:07.125 295 12582.55 10.00 55135.97 88888.00 2009-10-22 20:49:07.250 295 12582.58 10.00 55135.97 88888.00 2009-10-22 20:49:07.375 295 12582.55 10.00 55135.95 88888.00 2009-10-22 20:49:07.500 295 12582.58 10.00 55135.97 88888.00 2009-10-22 20:49:07.625 295 12582.58 10.00 55135.97 88888.00 2009-10-22 20:49:07.750 295 12582.55 9.97 55136.00 88888.00 2009-10-22 20:49:07.875 295 12582.52 10.00 55135.97 88888.00 2009-10-22 20:49:08.000 295 12582.50 9.97 55135.97 88888.00 2009-10-22 20:49:08.125 295 12582.48 9.97 55135.95 88888.00 2009-10-22 20:49:08.250 295 12582.40 10.00 55135.95 88888.00 2009-10-22 20:49:08.375 295 12582.45 10.00 55135.95 88888.00 2009-10-22 20:49:08.500 295 12582.45 10.03 55135.95 88888.00 2009-10-22 20:49:08.625 295 12582.38 10.00 55135.95 88888.00 2009-10-22 20:49:08.750 295 12582.38 10.03 55135.97 88888.00 2009-10-22 20:49:08.875 295 12582.35 10.03 55135.97 88888.00 2009-10-22 20:49:09.000 295 12582.35 10.03 55135.95 88888.00 2009-10-22 20:49:09.125 295 12582.38 10.00 55135.97 88888.00 2009-10-22 20:49:09.250 295 12582.33 10.00 55135.97 88888.00 2009-10-22 20:49:09.375 295 12582.30 10.03 55135.97 88888.00 2009-10-22 20:49:09.500 295 12582.35 10.03 55135.95 88888.00 2009-10-22 20:49:09.625 295 12582.40 10.03 55135.95 88888.00 2009-10-22 20:49:09.750 295 12582.35 10.05 55135.97 88888.00 2009-10-22 20:49:09.875 295 12582.33 10.00 55135.97 88888.00 2009-10-22 20:49:10.000 295 12582.35 10.00 55135.97 88888.00 2009-10-22 20:49:10.125 295 12582.40 10.03 55136.00 88888.00 2009-10-22 20:49:10.250 295 12582.38 10.00 55135.97 88888.00 2009-10-22 20:49:10.375 295 12582.42 10.00 55135.95 88888.00 2009-10-22 20:49:10.500 295 12582.38 10.00 55135.97 88888.00 2009-10-22 20:49:10.625 295 12582.33 10.00 55136.00 88888.00 2009-10-22 20:49:10.750 295 12582.33 10.03 55136.03 88888.00 2009-10-22 20:49:10.875 295 12582.30 10.00 55136.00 88888.00 2009-10-22 20:49:11.000 295 12582.33 10.00 55136.00 88888.00 2009-10-22 20:49:11.125 295 12582.30 10.00 55136.00 88888.00 2009-10-22 20:49:11.250 295 12582.27 10.00 55136.00 88888.00 2009-10-22 20:49:11.375 295 12582.35 10.03 55136.00 88888.00 2009-10-22 20:49:11.500 295 12582.42 10.03 55136.00 88888.00 2009-10-22 20:49:11.625 295 12582.40 10.00 55135.97 88888.00 2009-10-22 20:49:11.750 295 12582.33 10.00 55135.97 88888.00 2009-10-22 20:49:11.875 295 12582.33 9.97 55135.97 88888.00 2009-10-22 20:49:12.000 295 12582.38 10.00 55135.97 88888.00 2009-10-22 20:49:12.125 295 12582.38 10.00 55135.97 88888.00 2009-10-22 20:49:12.250 295 12582.35 10.03 55136.00 88888.00 2009-10-22 20:49:12.375 295 12582.38 10.03 55136.00 88888.00 2009-10-22 20:49:12.500 295 12582.40 10.03 55135.97 88888.00 2009-10-22 20:49:12.625 295 12582.45 10.03 55135.95 88888.00 2009-10-22 20:49:12.750 295 12582.38 10.03 55135.95 88888.00 2009-10-22 20:49:12.875 295 12582.33 10.00 55135.97 88888.00 2009-10-22 20:49:13.000 295 12582.33 10.00 55135.97 88888.00 2009-10-22 20:49:13.125 295 12582.38 9.97 55136.00 88888.00 2009-10-22 20:49:13.250 295 12582.35 10.00 55135.97 88888.00 2009-10-22 20:49:13.375 295 12582.38 10.00 55135.97 88888.00 2009-10-22 20:49:13.500 295 12582.38 10.00 55136.00 88888.00 2009-10-22 20:49:13.625 295 12582.35 9.97 55136.03 88888.00 2009-10-22 20:49:13.750 295 12582.38 10.00 55136.00 88888.00 2009-10-22 20:49:13.875 295 12582.38 10.00 55135.97 88888.00 2009-10-22 20:49:14.000 295 12582.33 9.97 55135.95 88888.00 2009-10-22 20:49:14.125 295 12582.25 10.00 55136.00 88888.00 2009-10-22 20:49:14.250 295 12582.23 9.97 55136.03 88888.00 2009-10-22 20:49:14.375 295 12582.27 9.95 55136.03 88888.00 2009-10-22 20:49:14.500 295 12582.30 9.97 55136.03 88888.00 2009-10-22 20:49:14.625 295 12582.30 10.00 55136.03 88888.00 2009-10-22 20:49:14.750 295 12582.30 10.00 55136.03 88888.00 2009-10-22 20:49:14.875 295 12582.30 9.97 55135.97 88888.00 2009-10-22 20:49:15.000 295 12582.33 9.97 55136.00 88888.00 2009-10-22 20:49:15.125 295 12582.33 9.97 55136.00 88888.00 2009-10-22 20:49:15.250 295 12582.27 9.97 55136.03 88888.00 2009-10-22 20:49:15.375 295 12582.33 9.97 55136.03 88888.00 2009-10-22 20:49:15.500 295 12582.35 9.97 55136.03 88888.00 2009-10-22 20:49:15.625 295 12582.33 10.00 55136.00 88888.00 2009-10-22 20:49:15.750 295 12582.30 10.00 55136.00 88888.00 2009-10-22 20:49:15.875 295 12582.33 10.00 55136.00 88888.00 2009-10-22 20:49:16.000 295 12582.35 9.95 55135.97 88888.00 2009-10-22 20:49:16.125 295 12582.35 9.97 55135.97 88888.00 2009-10-22 20:49:16.250 295 12582.33 9.95 55136.00 88888.00 2009-10-22 20:49:16.375 295 12582.30 9.95 55136.00 88888.00 2009-10-22 20:49:16.500 295 12582.23 9.97 55136.00 88888.00 2009-10-22 20:49:16.625 295 12582.25 9.95 55136.03 88888.00 2009-10-22 20:49:16.750 295 12582.27 9.95 55136.00 88888.00 2009-10-22 20:49:16.875 295 12582.23 9.95 55136.03 88888.00 2009-10-22 20:49:17.000 295 12582.20 9.95 55136.00 88888.00 2009-10-22 20:49:17.125 295 12582.27 9.95 55136.03 88888.00 2009-10-22 20:49:17.250 295 12582.30 9.97 55136.03 88888.00 2009-10-22 20:49:17.375 295 12582.38 9.97 55136.03 88888.00 2009-10-22 20:49:17.500 295 12582.33 9.95 55136.00 88888.00 2009-10-22 20:49:17.625 295 12582.27 9.93 55136.00 88888.00 2009-10-22 20:49:17.750 295 12582.30 9.90 55136.00 88888.00 2009-10-22 20:49:17.875 295 12582.30 9.93 55136.00 88888.00 2009-10-22 20:49:18.000 295 12582.30 9.93 55136.03 88888.00 2009-10-22 20:49:18.125 295 12582.27 9.93 55136.03 88888.00 2009-10-22 20:49:18.250 295 12582.23 9.90 55136.03 88888.00 2009-10-22 20:49:18.375 295 12582.23 9.93 55135.97 88888.00 2009-10-22 20:49:18.500 295 12582.23 9.90 55136.00 88888.00 2009-10-22 20:49:18.625 295 12582.25 9.90 55136.00 88888.00 2009-10-22 20:49:18.750 295 12582.27 9.90 55136.03 88888.00 2009-10-22 20:49:18.875 295 12582.30 9.90 55136.03 88888.00 2009-10-22 20:49:19.000 295 12582.27 9.90 55136.03 88888.00 2009-10-22 20:49:19.125 295 12582.25 9.88 55136.05 88888.00 2009-10-22 20:49:19.250 295 12582.17 9.90 55136.03 88888.00 2009-10-22 20:49:19.375 295 12582.12 9.88 55136.03 88888.00 2009-10-22 20:49:19.500 295 12582.23 9.88 55136.03 88888.00 2009-10-22 20:49:19.625 295 12582.27 9.90 55136.05 88888.00 2009-10-22 20:49:19.750 295 12582.33 9.90 55136.05 88888.00 2009-10-22 20:49:19.875 295 12582.38 9.88 55136.03 88888.00 2009-10-22 20:49:20.000 295 12582.35 9.85 55136.00 88888.00 2009-10-22 20:49:20.125 295 12582.33 9.85 55136.03 88888.00 2009-10-22 20:49:20.250 295 12582.33 9.82 55136.03 88888.00 2009-10-22 20:49:20.375 295 12582.38 9.85 55136.03 88888.00 2009-10-22 20:49:20.500 295 12582.33 9.85 55136.05 88888.00 2009-10-22 20:49:20.625 295 12582.30 9.85 55136.03 88888.00 2009-10-22 20:49:20.750 295 12582.30 9.85 55136.00 88888.00 2009-10-22 20:49:20.875 295 12582.33 9.85 55136.03 88888.00 2009-10-22 20:49:21.000 295 12582.27 9.85 55136.03 88888.00 2009-10-22 20:49:21.125 295 12582.25 9.82 55136.03 88888.00 2009-10-22 20:49:21.250 295 12582.30 9.82 55136.03 88888.00 2009-10-22 20:49:21.375 295 12582.40 9.80 55136.03 88888.00 2009-10-22 20:49:21.500 295 12582.45 9.80 55136.00 88888.00 2009-10-22 20:49:21.625 295 12582.35 9.80 55136.00 88888.00 2009-10-22 20:49:21.750 295 12582.27 9.82 55136.00 88888.00 2009-10-22 20:49:21.875 295 12582.35 9.82 55136.00 88888.00 2009-10-22 20:49:22.000 295 12582.38 9.82 55136.00 88888.00 2009-10-22 20:49:22.125 295 12582.38 9.82 55136.00 88888.00 2009-10-22 20:49:22.250 295 12582.35 9.82 55135.97 88888.00 2009-10-22 20:49:22.375 295 12582.38 9.80 55136.00 88888.00 2009-10-22 20:49:22.500 295 12582.35 9.80 55136.00 88888.00 2009-10-22 20:49:22.625 295 12582.35 9.78 55136.00 88888.00 2009-10-22 20:49:22.750 295 12582.38 9.78 55136.00 88888.00 2009-10-22 20:49:22.875 295 12582.40 9.82 55135.97 88888.00 2009-10-22 20:49:23.000 295 12582.45 9.80 55135.97 88888.00 2009-10-22 20:49:23.125 295 12582.42 9.78 55136.00 88888.00 2009-10-22 20:49:23.250 295 12582.40 9.78 55136.00 88888.00 2009-10-22 20:49:23.375 295 12582.40 9.80 55136.00 88888.00 2009-10-22 20:49:23.500 295 12582.38 9.80 55136.03 88888.00 2009-10-22 20:49:23.625 295 12582.40 9.80 55136.03 88888.00 2009-10-22 20:49:23.750 295 12582.40 9.80 55136.00 88888.00 2009-10-22 20:49:23.875 295 12582.35 9.78 55136.00 88888.00 2009-10-22 20:49:24.000 295 12582.35 9.78 55136.00 88888.00 2009-10-22 20:49:24.125 295 12582.35 9.78 55136.00 88888.00 2009-10-22 20:49:24.250 295 12582.35 9.75 55135.97 88888.00 2009-10-22 20:49:24.375 295 12582.38 9.72 55135.97 88888.00 2009-10-22 20:49:24.500 295 12582.35 9.72 55135.97 88888.00 2009-10-22 20:49:24.625 295 12582.33 9.75 55135.97 88888.00 2009-10-22 20:49:24.750 295 12582.30 9.75 55136.03 88888.00 2009-10-22 20:49:24.875 295 12582.30 9.72 55136.03 88888.00 2009-10-22 20:49:25.000 295 12582.38 9.72 55136.00 88888.00 2009-10-22 20:49:25.125 295 12582.40 9.72 55136.00 88888.00 2009-10-22 20:49:25.250 295 12582.40 9.75 55136.03 88888.00 2009-10-22 20:49:25.375 295 12582.38 9.72 55136.03 88888.00 2009-10-22 20:49:25.500 295 12582.35 9.72 55136.03 88888.00 2009-10-22 20:49:25.625 295 12582.35 9.70 55136.03 88888.00 2009-10-22 20:49:25.750 295 12582.35 9.68 55136.03 88888.00 2009-10-22 20:49:25.875 295 12582.35 9.70 55136.03 88888.00 2009-10-22 20:49:26.000 295 12582.45 9.70 55136.03 88888.00 2009-10-22 20:49:26.125 295 12582.52 9.70 55136.03 88888.00 2009-10-22 20:49:26.250 295 12582.45 9.68 55136.00 88888.00 2009-10-22 20:49:26.375 295 12582.48 9.68 55136.00 88888.00 2009-10-22 20:49:26.500 295 12582.42 9.68 55136.03 88888.00 2009-10-22 20:49:26.625 295 12582.45 9.68 55136.00 88888.00 2009-10-22 20:49:26.750 295 12582.50 9.70 55136.03 88888.00 2009-10-22 20:49:26.875 295 12582.48 9.70 55136.03 88888.00 2009-10-22 20:49:27.000 295 12582.48 9.70 55136.03 88888.00 2009-10-22 20:49:27.125 295 12582.52 9.68 55136.00 88888.00 2009-10-22 20:49:27.250 295 12582.48 9.70 55136.00 88888.00 2009-10-22 20:49:27.375 295 12582.50 9.68 55135.97 88888.00 2009-10-22 20:49:27.500 295 12582.50 9.68 55135.97 88888.00 2009-10-22 20:49:27.625 295 12582.48 9.68 55136.00 88888.00 2009-10-22 20:49:27.750 295 12582.52 9.68 55136.00 88888.00 2009-10-22 20:49:27.875 295 12582.50 9.68 55136.00 88888.00 2009-10-22 20:49:28.000 295 12582.42 9.65 55135.97 88888.00 2009-10-22 20:49:28.125 295 12582.40 9.65 55136.00 88888.00 2009-10-22 20:49:28.250 295 12582.40 9.65 55136.00 88888.00 2009-10-22 20:49:28.375 295 12582.45 9.65 55136.00 88888.00 2009-10-22 20:49:28.500 295 12582.48 9.68 55136.00 88888.00 2009-10-22 20:49:28.625 295 12582.42 9.68 55136.00 88888.00 2009-10-22 20:49:28.750 295 12582.40 9.62 55136.00 88888.00 2009-10-22 20:49:28.875 295 12582.40 9.62 55135.97 88888.00 2009-10-22 20:49:29.000 295 12582.40 9.62 55135.97 88888.00 2009-10-22 20:49:29.125 295 12582.42 9.62 55136.00 88888.00 2009-10-22 20:49:29.250 295 12582.38 9.62 55136.03 88888.00 2009-10-22 20:49:29.375 295 12582.42 9.62 55136.03 88888.00 2009-10-22 20:49:29.500 295 12582.42 9.62 55136.00 88888.00 2009-10-22 20:49:29.625 295 12582.45 9.62 55136.00 88888.00 2009-10-22 20:49:29.750 295 12582.45 9.60 55136.03 88888.00 2009-10-22 20:49:29.875 295 12582.48 9.65 55136.05 88888.00 2009-10-22 20:49:30.000 295 12582.45 9.62 55136.03 88888.00 2009-10-22 20:49:30.125 295 12582.40 9.65 55136.00 88888.00 2009-10-22 20:49:30.250 295 12582.35 9.60 55136.00 88888.00 2009-10-22 20:49:30.375 295 12582.38 9.60 55136.00 88888.00 2009-10-22 20:49:30.500 295 12582.42 9.60 55136.00 88888.00 2009-10-22 20:49:30.625 295 12582.50 9.60 55136.00 88888.00 2009-10-22 20:49:30.750 295 12582.50 9.60 55136.00 88888.00 2009-10-22 20:49:30.875 295 12582.50 9.60 55136.00 88888.00 2009-10-22 20:49:31.000 295 12582.50 9.55 55135.97 88888.00 2009-10-22 20:49:31.125 295 12582.48 9.57 55135.97 88888.00 2009-10-22 20:49:31.250 295 12582.45 9.57 55136.00 88888.00 2009-10-22 20:49:31.375 295 12582.45 9.57 55136.00 88888.00 2009-10-22 20:49:31.500 295 12582.40 9.55 55136.00 88888.00 2009-10-22 20:49:31.625 295 12582.42 9.57 55135.97 88888.00 2009-10-22 20:49:31.750 295 12582.40 9.57 55136.00 88888.00 2009-10-22 20:49:31.875 295 12582.42 9.57 55136.00 88888.00 2009-10-22 20:49:32.000 295 12582.52 9.55 55135.97 88888.00 2009-10-22 20:49:32.125 295 12582.52 9.55 55136.00 88888.00 2009-10-22 20:49:32.250 295 12582.48 9.55 55136.00 88888.00 2009-10-22 20:49:32.375 295 12582.45 9.57 55136.00 88888.00 2009-10-22 20:49:32.500 295 12582.40 9.55 55136.00 88888.00 2009-10-22 20:49:32.625 295 12582.45 9.55 55135.97 88888.00 2009-10-22 20:49:32.750 295 12582.50 9.53 55135.97 88888.00 2009-10-22 20:49:32.875 295 12582.50 9.53 55136.00 88888.00 2009-10-22 20:49:33.000 295 12582.50 9.53 55135.97 88888.00 2009-10-22 20:49:33.125 295 12582.48 9.50 55136.00 88888.00 2009-10-22 20:49:33.250 295 12582.42 9.53 55136.03 88888.00 2009-10-22 20:49:33.375 295 12582.45 9.53 55136.00 88888.00 2009-10-22 20:49:33.500 295 12582.52 9.53 55136.00 88888.00 2009-10-22 20:49:33.625 295 12582.52 9.53 55136.00 88888.00 2009-10-22 20:49:33.750 295 12582.52 9.50 55136.00 88888.00 2009-10-22 20:49:33.875 295 12582.48 9.50 55135.97 88888.00 2009-10-22 20:49:34.000 295 12582.42 9.47 55136.00 88888.00 2009-10-22 20:49:34.125 295 12582.45 9.50 55136.00 88888.00 2009-10-22 20:49:34.250 295 12582.48 9.47 55136.00 88888.00 2009-10-22 20:49:34.375 295 12582.50 9.50 55135.97 88888.00 2009-10-22 20:49:34.500 295 12582.48 9.50 55136.00 88888.00 2009-10-22 20:49:34.625 295 12582.42 9.53 55136.00 88888.00 2009-10-22 20:49:34.750 295 12582.45 9.53 55135.97 88888.00 2009-10-22 20:49:34.875 295 12582.45 9.47 55135.97 88888.00 2009-10-22 20:49:35.000 295 12582.42 9.47 55135.97 88888.00 2009-10-22 20:49:35.125 295 12582.42 9.50 55135.97 88888.00 2009-10-22 20:49:35.250 295 12582.40 9.47 55135.97 88888.00 2009-10-22 20:49:35.375 295 12582.48 9.47 55135.95 88888.00 2009-10-22 20:49:35.500 295 12582.52 9.50 55135.93 88888.00 2009-10-22 20:49:35.625 295 12582.50 9.45 55135.93 88888.00 2009-10-22 20:49:35.750 295 12582.50 9.47 55135.95 88888.00 2009-10-22 20:49:35.875 295 12582.52 9.47 55135.95 88888.00 2009-10-22 20:49:36.000 295 12582.45 9.47 55135.95 88888.00 2009-10-22 20:49:36.125 295 12582.42 9.45 55135.95 88888.00 2009-10-22 20:49:36.250 295 12582.45 9.45 55135.95 88888.00 2009-10-22 20:49:36.375 295 12582.45 9.45 55135.95 88888.00 2009-10-22 20:49:36.500 295 12582.45 9.45 55135.97 88888.00 2009-10-22 20:49:36.625 295 12582.50 9.45 55135.95 88888.00 2009-10-22 20:49:36.750 295 12582.52 9.45 55135.93 88888.00 2009-10-22 20:49:36.875 295 12582.50 9.45 55135.93 88888.00 2009-10-22 20:49:37.000 295 12582.48 9.47 55135.95 88888.00 2009-10-22 20:49:37.125 295 12582.45 9.47 55135.95 88888.00 2009-10-22 20:49:37.250 295 12582.40 9.47 55135.95 88888.00 2009-10-22 20:49:37.375 295 12582.50 9.47 55135.95 88888.00 2009-10-22 20:49:37.500 295 12582.48 9.47 55135.95 88888.00 2009-10-22 20:49:37.625 295 12582.48 9.47 55135.95 88888.00 2009-10-22 20:49:37.750 295 12582.50 9.47 55135.97 88888.00 2009-10-22 20:49:37.875 295 12582.58 9.47 55135.97 88888.00 2009-10-22 20:49:38.000 295 12582.55 9.45 55135.95 88888.00 2009-10-22 20:49:38.125 295 12582.48 9.45 55135.97 88888.00 2009-10-22 20:49:38.250 295 12582.48 9.45 55135.97 88888.00 2009-10-22 20:49:38.375 295 12582.55 9.43 55135.97 88888.00 2009-10-22 20:49:38.500 295 12582.52 9.47 55135.97 88888.00 2009-10-22 20:49:38.625 295 12582.48 9.47 55135.95 88888.00 2009-10-22 20:49:38.750 295 12582.48 9.47 55136.00 88888.00 2009-10-22 20:49:38.875 295 12582.52 9.47 55136.00 88888.00 2009-10-22 20:49:39.000 295 12582.58 9.43 55135.95 88888.00 2009-10-22 20:49:39.125 295 12582.60 9.45 55135.95 88888.00 2009-10-22 20:49:39.250 295 12582.52 9.45 55135.97 88888.00 2009-10-22 20:49:39.375 295 12582.55 9.45 55135.95 88888.00 2009-10-22 20:49:39.500 295 12582.52 9.45 55135.95 88888.00 2009-10-22 20:49:39.625 295 12582.52 9.47 55135.97 88888.00 2009-10-22 20:49:39.750 295 12582.55 9.47 55135.97 88888.00 2009-10-22 20:49:39.875 295 12582.48 9.45 55135.97 88888.00 2009-10-22 20:49:40.000 295 12582.48 9.45 55135.95 88888.00 2009-10-22 20:49:40.125 295 12582.50 9.43 55135.95 88888.00 2009-10-22 20:49:40.250 295 12582.48 9.40 55135.95 88888.00 2009-10-22 20:49:40.375 295 12582.50 9.43 55135.97 88888.00 2009-10-22 20:49:40.500 295 12582.50 9.43 55135.97 88888.00 2009-10-22 20:49:40.625 295 12582.50 9.43 55135.97 88888.00 2009-10-22 20:49:40.750 295 12582.50 9.43 55135.95 88888.00 2009-10-22 20:49:40.875 295 12582.58 9.43 55135.95 88888.00 2009-10-22 20:49:41.000 295 12582.58 9.43 55135.97 88888.00 2009-10-22 20:49:41.125 295 12582.52 9.43 55135.97 88888.00 2009-10-22 20:49:41.250 295 12582.52 9.43 55135.97 88888.00 2009-10-22 20:49:41.375 295 12582.55 9.40 55135.97 88888.00 2009-10-22 20:49:41.500 295 12582.55 9.40 55135.97 88888.00 2009-10-22 20:49:41.625 295 12582.58 9.43 55135.97 88888.00 2009-10-22 20:49:41.750 295 12582.58 9.43 55135.97 88888.00 2009-10-22 20:49:41.875 295 12582.55 9.40 55136.00 88888.00 2009-10-22 20:49:42.000 295 12582.50 9.40 55135.97 88888.00 2009-10-22 20:49:42.125 295 12582.50 9.40 55135.97 88888.00 2009-10-22 20:49:42.250 295 12582.50 9.40 55135.97 88888.00 2009-10-22 20:49:42.375 295 12582.60 9.40 55135.97 88888.00 2009-10-22 20:49:42.500 295 12582.65 9.38 55135.97 88888.00 2009-10-22 20:49:42.625 295 12582.58 9.40 55135.97 88888.00 2009-10-22 20:49:42.750 295 12582.55 9.43 55136.00 88888.00 2009-10-22 20:49:42.875 295 12582.52 9.43 55135.97 88888.00 2009-10-22 20:49:43.000 295 12582.52 9.40 55135.97 88888.00 2009-10-22 20:49:43.125 295 12582.52 9.40 55135.97 88888.00 2009-10-22 20:49:43.250 295 12582.50 9.40 55135.97 88888.00 2009-10-22 20:49:43.375 295 12582.52 9.40 55135.97 88888.00 2009-10-22 20:49:43.500 295 12582.52 9.43 55135.97 88888.00 2009-10-22 20:49:43.625 295 12582.50 9.43 55135.97 88888.00 2009-10-22 20:49:43.750 295 12582.52 9.40 55136.00 88888.00 2009-10-22 20:49:43.875 295 12582.52 9.40 55135.97 88888.00 2009-10-22 20:49:44.000 295 12582.50 9.43 55136.00 88888.00 2009-10-22 20:49:44.125 295 12582.50 9.43 55136.03 88888.00 2009-10-22 20:49:44.250 295 12582.52 9.40 55136.00 88888.00 2009-10-22 20:49:44.375 295 12582.58 9.43 55136.03 88888.00 2009-10-22 20:49:44.500 295 12582.60 9.40 55136.00 88888.00 2009-10-22 20:49:44.625 295 12582.60 9.40 55136.00 88888.00 2009-10-22 20:49:44.750 295 12582.60 9.40 55136.00 88888.00 2009-10-22 20:49:44.875 295 12582.58 9.40 55135.97 88888.00 2009-10-22 20:49:45.000 295 12582.55 9.43 55136.00 88888.00 2009-10-22 20:49:45.125 295 12582.55 9.43 55136.03 88888.00 2009-10-22 20:49:45.250 295 12582.52 9.38 55136.03 88888.00 2009-10-22 20:49:45.375 295 12582.52 9.43 55136.03 88888.00 2009-10-22 20:49:45.500 295 12582.52 9.43 55136.00 88888.00 2009-10-22 20:49:45.625 295 12582.60 9.40 55136.00 88888.00 2009-10-22 20:49:45.750 295 12582.58 9.40 55136.00 88888.00 2009-10-22 20:49:45.875 295 12582.52 9.40 55136.03 88888.00 2009-10-22 20:49:46.000 295 12582.52 9.38 55136.03 88888.00 2009-10-22 20:49:46.125 295 12582.58 9.38 55136.00 88888.00 2009-10-22 20:49:46.250 295 12582.58 9.35 55136.05 88888.00 2009-10-22 20:49:46.375 295 12582.60 9.38 55136.05 88888.00 2009-10-22 20:49:46.500 295 12582.58 9.40 55136.05 88888.00 2009-10-22 20:49:46.625 295 12582.55 9.38 55136.00 88888.00 2009-10-22 20:49:46.750 295 12582.58 9.38 55136.00 88888.00 2009-10-22 20:49:46.875 295 12582.65 9.38 55136.00 88888.00 2009-10-22 20:49:47.000 295 12582.67 9.35 55136.00 88888.00 2009-10-22 20:49:47.125 295 12582.62 9.35 55136.00 88888.00 2009-10-22 20:49:47.250 295 12582.60 9.32 55136.03 88888.00 2009-10-22 20:49:47.375 295 12582.65 9.35 55136.00 88888.00 2009-10-22 20:49:47.500 295 12582.70 9.32 55136.03 88888.00 2009-10-22 20:49:47.625 295 12582.70 9.35 55136.00 88888.00 2009-10-22 20:49:47.750 295 12582.65 9.35 55136.00 88888.00 2009-10-22 20:49:47.875 295 12582.62 9.38 55136.03 88888.00 2009-10-22 20:49:48.000 295 12582.67 9.38 55136.03 88888.00 2009-10-22 20:49:48.125 295 12582.62 9.32 55136.03 88888.00 2009-10-22 20:49:48.250 295 12582.62 9.30 55136.03 88888.00 2009-10-22 20:49:48.375 295 12582.67 9.32 55136.03 88888.00 2009-10-22 20:49:48.500 295 12582.70 9.35 55136.00 88888.00 2009-10-22 20:49:48.625 295 12582.67 9.35 55135.97 88888.00 2009-10-22 20:49:48.750 295 12582.62 9.30 55135.97 88888.00 2009-10-22 20:49:48.875 295 12582.58 9.28 55136.03 88888.00 2009-10-22 20:49:49.000 295 12582.55 9.30 55136.03 88888.00 2009-10-22 20:49:49.125 295 12582.55 9.32 55136.05 88888.00 2009-10-22 20:49:49.250 295 12582.50 9.30 55136.05 88888.00 2009-10-22 20:49:49.375 295 12582.52 9.28 55136.00 88888.00 2009-10-22 20:49:49.500 295 12582.55 9.30 55136.00 88888.00 2009-10-22 20:49:49.625 295 12582.48 9.30 55136.00 88888.00 2009-10-22 20:49:49.750 295 12582.48 9.32 55136.00 88888.00 2009-10-22 20:49:49.875 295 12582.50 9.28 55136.03 88888.00 2009-10-22 20:49:50.000 295 12582.50 9.30 55136.05 88888.00 2009-10-22 20:49:50.125 295 12582.45 9.30 55136.07 88888.00 2009-10-22 20:49:50.250 295 12582.40 9.30 55136.07 88888.00 2009-10-22 20:49:50.375 295 12582.42 9.30 55136.05 88888.00 2009-10-22 20:49:50.500 295 12582.50 9.30 55136.03 88888.00 2009-10-22 20:49:50.625 295 12582.48 9.28 55136.03 88888.00 2009-10-22 20:49:50.750 295 12582.45 9.28 55136.03 88888.00 2009-10-22 20:49:50.875 295 12582.42 9.30 55136.03 88888.00 2009-10-22 20:49:51.000 295 12582.40 9.28 55136.03 88888.00 2009-10-22 20:49:51.125 295 12582.40 9.28 55136.03 88888.00 2009-10-22 20:49:51.250 295 12582.40 9.28 55136.05 88888.00 2009-10-22 20:49:51.375 295 12582.42 9.28 55136.05 88888.00 2009-10-22 20:49:51.500 295 12582.45 9.28 55136.05 88888.00 2009-10-22 20:49:51.625 295 12582.42 9.28 55136.05 88888.00 2009-10-22 20:49:51.750 295 12582.45 9.32 55136.07 88888.00 2009-10-22 20:49:51.875 295 12582.48 9.30 55136.07 88888.00 2009-10-22 20:49:52.000 295 12582.42 9.28 55136.03 88888.00 2009-10-22 20:49:52.125 295 12582.38 9.28 55136.05 88888.00 2009-10-22 20:49:52.250 295 12582.38 9.28 55136.07 88888.00 2009-10-22 20:49:52.375 295 12582.48 9.25 55136.07 88888.00 2009-10-22 20:49:52.500 295 12582.45 9.25 55136.10 88888.00 2009-10-22 20:49:52.625 295 12582.45 9.28 55136.10 88888.00 2009-10-22 20:49:52.750 295 12582.48 9.25 55136.10 88888.00 2009-10-22 20:49:52.875 295 12582.45 9.28 55136.10 88888.00 2009-10-22 20:49:53.000 295 12582.42 9.20 55136.07 88888.00 2009-10-22 20:49:53.125 295 12582.42 9.22 55136.12 88888.00 2009-10-22 20:49:53.250 295 12582.48 9.22 55136.12 88888.00 2009-10-22 20:49:53.375 295 12582.48 9.20 55136.10 88888.00 2009-10-22 20:49:53.500 295 12582.45 9.20 55136.10 88888.00 2009-10-22 20:49:53.625 295 12582.45 9.20 55136.10 88888.00 2009-10-22 20:49:53.750 295 12582.48 9.20 55136.10 88888.00 2009-10-22 20:49:53.875 295 12582.52 9.22 55136.07 88888.00 2009-10-22 20:49:54.000 295 12582.52 9.22 55136.10 88888.00 2009-10-22 20:49:54.125 295 12582.50 9.20 55136.10 88888.00 2009-10-22 20:49:54.250 295 12582.42 9.18 55136.10 88888.00 2009-10-22 20:49:54.375 295 12582.48 9.18 55136.10 88888.00 2009-10-22 20:49:54.500 295 12582.52 9.18 55136.10 88888.00 2009-10-22 20:49:54.625 295 12582.55 9.18 55136.10 88888.00 2009-10-22 20:49:54.750 295 12582.55 9.20 55136.10 88888.00 2009-10-22 20:49:54.875 295 12582.52 9.20 55136.12 88888.00 2009-10-22 20:49:55.000 295 12582.52 9.15 55136.12 88888.00 2009-10-22 20:49:55.125 295 12582.48 9.15 55136.15 88888.00 2009-10-22 20:49:55.250 295 12582.45 9.18 55136.12 88888.00 2009-10-22 20:49:55.375 295 12582.50 9.18 55136.10 88888.00 2009-10-22 20:49:55.500 295 12582.50 9.18 55136.10 88888.00 2009-10-22 20:49:55.625 295 12582.55 9.15 55136.12 88888.00 2009-10-22 20:49:55.750 295 12582.55 9.15 55136.12 88888.00 2009-10-22 20:49:55.875 295 12582.52 9.18 55136.12 88888.00 2009-10-22 20:49:56.000 295 12582.52 9.15 55136.12 88888.00 2009-10-22 20:49:56.125 295 12582.52 9.12 55136.15 88888.00 2009-10-22 20:49:56.250 295 12582.42 9.10 55136.18 88888.00 2009-10-22 20:49:56.375 295 12582.45 9.10 55136.15 88888.00 2009-10-22 20:49:56.500 295 12582.45 9.10 55136.12 88888.00 2009-10-22 20:49:56.625 295 12582.38 9.03 55136.03 88888.00 2009-10-22 20:49:56.750 295 12582.38 9.05 55136.03 88888.00 2009-10-22 20:49:56.875 295 12582.42 9.12 55136.10 88888.00 2009-10-22 20:49:57.000 295 12582.42 9.15 55136.10 88888.00 2009-10-22 20:49:57.125 295 12582.40 9.12 55136.10 88888.00 2009-10-22 20:49:57.250 295 12582.40 9.10 55136.12 88888.00 2009-10-22 20:49:57.375 295 12582.42 9.10 55136.15 88888.00 2009-10-22 20:49:57.500 295 12582.40 9.10 55136.15 88888.00 2009-10-22 20:49:57.625 295 12582.35 9.10 55136.15 88888.00 2009-10-22 20:49:57.750 295 12582.38 9.05 55136.15 88888.00 2009-10-22 20:49:57.875 295 12582.42 9.07 55136.18 88888.00 2009-10-22 20:49:58.000 295 12582.42 9.05 55136.18 88888.00 2009-10-22 20:49:58.125 295 12582.42 9.05 55136.15 88888.00 2009-10-22 20:49:58.250 295 12582.42 9.05 55136.20 88888.00 2009-10-22 20:49:58.375 295 12582.50 9.05 55136.20 88888.00 2009-10-22 20:49:58.500 295 12582.50 9.03 55136.18 88888.00 2009-10-22 20:49:58.625 295 12582.42 9.03 55136.15 88888.00 2009-10-22 20:49:58.750 295 12582.45 9.05 55136.12 88888.00 2009-10-22 20:49:58.875 295 12582.52 9.00 55136.12 88888.00 2009-10-22 20:49:59.000 295 12582.50 8.97 55136.12 88888.00 2009-10-22 20:49:59.125 295 12582.52 9.00 55136.15 88888.00 2009-10-22 20:49:59.250 295 12582.48 9.00 55136.18 88888.00 2009-10-22 20:49:59.375 295 12582.48 9.00 55136.15 88888.00 2009-10-22 20:49:59.500 295 12582.42 8.95 55136.15 88888.00 2009-10-22 20:49:59.625 295 12582.42 8.95 55136.15 88888.00 2009-10-22 20:49:59.750 295 12582.48 8.97 55136.18 88888.00 2009-10-22 20:49:59.875 295 12582.48 8.95 55136.18 88888.00 2009-10-22 20:50:00.000 295 12582.45 8.95 55136.15 88888.00 2009-10-22 20:50:00.125 295 12582.52 8.97 55136.15 88888.00 2009-10-22 20:50:00.250 295 12582.50 8.93 55136.18 88888.00 2009-10-22 20:50:00.375 295 12582.45 8.95 55136.18 88888.00 2009-10-22 20:50:00.500 295 12582.42 8.93 55136.20 88888.00 2009-10-22 20:50:00.625 295 12582.40 8.90 55136.18 88888.00 2009-10-22 20:50:00.750 295 12582.42 8.90 55136.20 88888.00 2009-10-22 20:50:00.875 295 12582.45 8.90 55136.22 88888.00 2009-10-22 20:50:01.000 295 12582.42 8.90 55136.20 88888.00 2009-10-22 20:50:01.125 295 12582.40 8.88 55136.20 88888.00 2009-10-22 20:50:01.250 295 12582.35 8.88 55136.20 88888.00 2009-10-22 20:50:01.375 295 12582.42 8.88 55136.20 88888.00 2009-10-22 20:50:01.500 295 12582.48 8.88 55136.20 88888.00 2009-10-22 20:50:01.625 295 12582.48 8.88 55136.20 88888.00 2009-10-22 20:50:01.750 295 12582.45 8.88 55136.20 88888.00 2009-10-22 20:50:01.875 295 12582.40 8.88 55136.20 88888.00 2009-10-22 20:50:02.000 295 12582.38 8.88 55136.18 88888.00 2009-10-22 20:50:02.125 295 12582.40 8.88 55136.20 88888.00 2009-10-22 20:50:02.250 295 12582.40 8.85 55136.18 88888.00 2009-10-22 20:50:02.375 295 12582.50 8.88 55136.20 88888.00 2009-10-22 20:50:02.500 295 12582.42 8.85 55136.25 88888.00 2009-10-22 20:50:02.625 295 12582.40 8.82 55136.28 88888.00 2009-10-22 20:50:02.750 295 12582.40 8.82 55136.25 88888.00 2009-10-22 20:50:02.875 295 12582.35 8.82 55136.25 88888.00 2009-10-22 20:50:03.000 295 12582.35 8.80 55136.25 88888.00 2009-10-22 20:50:03.125 295 12582.35 8.80 55136.25 88888.00 2009-10-22 20:50:03.250 295 12582.38 8.78 55136.28 88888.00 2009-10-22 20:50:03.375 295 12582.42 8.80 55136.25 88888.00 2009-10-22 20:50:03.500 295 12582.38 8.78 55136.22 88888.00 2009-10-22 20:50:03.625 295 12582.40 8.80 55136.22 88888.00 2009-10-22 20:50:03.750 295 12582.40 8.78 55136.22 88888.00 2009-10-22 20:50:03.875 295 12582.40 8.75 55136.25 88888.00 2009-10-22 20:50:04.000 295 12582.33 8.78 55136.25 88888.00 2009-10-22 20:50:04.125 295 12582.35 8.78 55136.25 88888.00 2009-10-22 20:50:04.250 295 12582.35 8.78 55136.25 88888.00 2009-10-22 20:50:04.375 295 12582.40 8.78 55136.28 88888.00 2009-10-22 20:50:04.500 295 12582.40 8.78 55136.30 88888.00 2009-10-22 20:50:04.625 295 12582.42 8.75 55136.28 88888.00 2009-10-22 20:50:04.750 295 12582.42 8.75 55136.28 88888.00 2009-10-22 20:50:04.875 295 12582.38 8.72 55136.28 88888.00 2009-10-22 20:50:05.000 295 12582.35 8.72 55136.28 88888.00 2009-10-22 20:50:05.125 295 12582.40 8.72 55136.28 88888.00 2009-10-22 20:50:05.250 295 12582.38 8.70 55136.28 88888.00 2009-10-22 20:50:05.375 295 12582.40 8.70 55136.25 88888.00 2009-10-22 20:50:05.500 295 12582.40 8.70 55136.30 88888.00 2009-10-22 20:50:05.625 295 12582.40 8.70 55136.28 88888.00 2009-10-22 20:50:05.750 295 12582.35 8.72 55136.25 88888.00 2009-10-22 20:50:05.875 295 12582.38 8.72 55136.30 88888.00 2009-10-22 20:50:06.000 295 12582.40 8.70 55136.32 88888.00 2009-10-22 20:50:06.125 295 12582.40 8.70 55136.32 88888.00 2009-10-22 20:50:06.250 295 12582.38 8.68 55136.32 88888.00 2009-10-22 20:50:06.375 295 12582.40 8.70 55136.32 88888.00 2009-10-22 20:50:06.500 295 12582.40 8.68 55136.30 88888.00 2009-10-22 20:50:06.625 295 12582.40 8.65 55136.30 88888.00 2009-10-22 20:50:06.750 295 12582.38 8.65 55136.30 88888.00 2009-10-22 20:50:06.875 295 12582.35 8.62 55136.30 88888.00 2009-10-22 20:50:07.000 295 12582.33 8.62 55136.30 88888.00 2009-10-22 20:50:07.125 295 12582.38 8.65 55136.32 88888.00 2009-10-22 20:50:07.250 295 12582.38 8.62 55136.32 88888.00 2009-10-22 20:50:07.375 295 12582.42 8.62 55136.32 88888.00 2009-10-22 20:50:07.500 295 12582.40 8.65 55136.30 88888.00 2009-10-22 20:50:07.625 295 12582.38 8.62 55136.28 88888.00 2009-10-22 20:50:07.750 295 12582.40 8.60 55136.30 88888.00 2009-10-22 20:50:07.875 295 12582.48 8.62 55136.30 88888.00 2009-10-22 20:50:08.000 295 12582.45 8.57 55136.30 88888.00 2009-10-22 20:50:08.125 295 12582.42 8.60 55136.30 88888.00 2009-10-22 20:50:08.250 295 12582.40 8.60 55136.30 88888.00 2009-10-22 20:50:08.375 295 12582.45 8.62 55136.32 88888.00 2009-10-22 20:50:08.500 295 12582.42 8.62 55136.30 88888.00 2009-10-22 20:50:08.625 295 12582.38 8.62 55136.30 88888.00 2009-10-22 20:50:08.750 295 12582.35 8.62 55136.30 88888.00 2009-10-22 20:50:08.875 295 12582.35 8.60 55136.30 88888.00 2009-10-22 20:50:09.000 295 12582.40 8.60 55136.28 88888.00 2009-10-22 20:50:09.125 295 12582.45 8.60 55136.30 88888.00 2009-10-22 20:50:09.250 295 12582.45 8.57 55136.32 88888.00 2009-10-22 20:50:09.375 295 12582.50 8.57 55136.30 88888.00 2009-10-22 20:50:09.500 295 12582.50 8.57 55136.28 88888.00 2009-10-22 20:50:09.625 295 12582.45 8.57 55136.28 88888.00 2009-10-22 20:50:09.750 295 12582.35 8.57 55136.28 88888.00 2009-10-22 20:50:09.875 295 12582.38 8.55 55136.28 88888.00 2009-10-22 20:50:10.000 295 12582.45 8.55 55136.30 88888.00 2009-10-22 20:50:10.125 295 12582.48 8.57 55136.30 88888.00 2009-10-22 20:50:10.250 295 12582.42 8.55 55136.30 88888.00 2009-10-22 20:50:10.375 295 12582.40 8.55 55136.30 88888.00 2009-10-22 20:50:10.500 295 12582.40 8.55 55136.30 88888.00 2009-10-22 20:50:10.625 295 12582.42 8.55 55136.30 88888.00 2009-10-22 20:50:10.750 295 12582.40 8.57 55136.28 88888.00 2009-10-22 20:50:10.875 295 12582.40 8.55 55136.28 88888.00 2009-10-22 20:50:11.000 295 12582.50 8.55 55136.28 88888.00 2009-10-22 20:50:11.125 295 12582.52 8.53 55136.28 88888.00 2009-10-22 20:50:11.250 295 12582.48 8.50 55136.30 88888.00 2009-10-22 20:50:11.375 295 12582.52 8.53 55136.30 88888.00 2009-10-22 20:50:11.500 295 12582.50 8.53 55136.32 88888.00 2009-10-22 20:50:11.625 295 12582.48 8.50 55136.30 88888.00 2009-10-22 20:50:11.750 295 12582.52 8.53 55136.32 88888.00 2009-10-22 20:50:11.875 295 12582.52 8.47 55136.30 88888.00 2009-10-22 20:50:12.000 295 12582.50 8.45 55136.32 88888.00 2009-10-22 20:50:12.125 295 12582.48 8.47 55136.32 88888.00 2009-10-22 20:50:12.250 295 12582.48 8.45 55136.30 88888.00 2009-10-22 20:50:12.375 295 12582.48 8.45 55136.30 88888.00 2009-10-22 20:50:12.500 295 12582.45 8.47 55136.30 88888.00 2009-10-22 20:50:12.625 295 12582.48 8.47 55136.30 88888.00 2009-10-22 20:50:12.750 295 12582.55 8.50 55136.28 88888.00 2009-10-22 20:50:12.875 295 12582.55 8.50 55136.30 88888.00 2009-10-22 20:50:13.000 295 12582.50 8.45 55136.28 88888.00 2009-10-22 20:50:13.125 295 12582.48 8.45 55136.28 88888.00 2009-10-22 20:50:13.250 295 12582.42 8.45 55136.25 88888.00 2009-10-22 20:50:13.375 295 12582.50 8.47 55136.28 88888.00 2009-10-22 20:50:13.500 295 12582.55 8.47 55136.28 88888.00 2009-10-22 20:50:13.625 295 12582.55 8.45 55136.30 88888.00 2009-10-22 20:50:13.750 295 12582.52 8.47 55136.28 88888.00 2009-10-22 20:50:13.875 295 12582.48 8.47 55136.28 88888.00 2009-10-22 20:50:14.000 295 12582.48 8.47 55136.30 88888.00 2009-10-22 20:50:14.125 295 12582.52 8.45 55136.30 88888.00 2009-10-22 20:50:14.250 295 12582.55 8.40 55136.25 88888.00 2009-10-22 20:50:14.375 295 12582.55 8.45 55136.25 88888.00 2009-10-22 20:50:14.500 295 12582.55 8.50 55136.28 88888.00 2009-10-22 20:50:14.625 295 12582.55 8.47 55136.28 88888.00 2009-10-22 20:50:14.750 295 12582.50 8.47 55136.28 88888.00 2009-10-22 20:50:14.875 295 12582.48 8.43 55136.28 88888.00 2009-10-22 20:50:15.000 295 12582.42 8.45 55136.30 88888.00 2009-10-22 20:50:15.125 295 12582.48 8.47 55136.28 88888.00 2009-10-22 20:50:15.250 295 12582.50 8.45 55136.22 88888.00 2009-10-22 20:50:15.375 295 12582.52 8.45 55136.25 88888.00 2009-10-22 20:50:15.500 295 12582.55 8.45 55136.28 88888.00 2009-10-22 20:50:15.625 295 12582.52 8.45 55136.25 88888.00 2009-10-22 20:50:15.750 295 12582.52 8.45 55136.25 88888.00 2009-10-22 20:50:15.875 295 12582.52 8.45 55136.28 88888.00 2009-10-22 20:50:16.000 295 12582.55 8.45 55136.28 88888.00 2009-10-22 20:50:16.125 295 12582.60 8.45 55136.28 88888.00 2009-10-22 20:50:16.250 295 12582.60 8.43 55136.25 88888.00 2009-10-22 20:50:16.375 295 12582.55 8.43 55136.25 88888.00 2009-10-22 20:50:16.500 295 12582.50 8.43 55136.25 88888.00 2009-10-22 20:50:16.625 295 12582.52 8.43 55136.25 88888.00 2009-10-22 20:50:16.750 295 12582.58 8.43 55136.25 88888.00 2009-10-22 20:50:16.875 295 12582.58 8.43 55136.25 88888.00 2009-10-22 20:50:17.000 295 12582.55 8.40 55136.22 88888.00 2009-10-22 20:50:17.125 295 12582.55 8.40 55136.22 88888.00 2009-10-22 20:50:17.250 295 12582.55 8.40 55136.22 88888.00 2009-10-22 20:50:17.375 295 12582.55 8.40 55136.22 88888.00 2009-10-22 20:50:17.500 295 12582.50 8.40 55136.22 88888.00 2009-10-22 20:50:17.625 295 12582.55 8.43 55136.28 88888.00 2009-10-22 20:50:17.750 295 12582.55 8.43 55136.25 88888.00 2009-10-22 20:50:17.875 295 12582.50 8.43 55136.25 88888.00 2009-10-22 20:50:18.000 295 12582.50 8.43 55136.22 88888.00 2009-10-22 20:50:18.125 295 12582.58 8.45 55136.20 88888.00 2009-10-22 20:50:18.250 295 12582.60 8.43 55136.22 88888.00 2009-10-22 20:50:18.375 295 12582.55 8.43 55136.22 88888.00 2009-10-22 20:50:18.500 295 12582.48 8.45 55136.20 88888.00 2009-10-22 20:50:18.625 295 12582.52 8.43 55136.20 88888.00 2009-10-22 20:50:18.750 295 12582.55 8.45 55136.18 88888.00 2009-10-22 20:50:18.875 295 12582.55 8.43 55136.18 88888.00 2009-10-22 20:50:19.000 295 12582.55 8.45 55136.18 88888.00 2009-10-22 20:50:19.125 295 12582.58 8.45 55136.20 88888.00 2009-10-22 20:50:19.250 295 12582.55 8.43 55136.20 88888.00 2009-10-22 20:50:19.375 295 12582.52 8.43 55136.20 88888.00 2009-10-22 20:50:19.500 295 12582.52 8.43 55136.20 88888.00 2009-10-22 20:50:19.625 295 12582.52 8.43 55136.20 88888.00 2009-10-22 20:50:19.750 295 12582.55 8.45 55136.20 88888.00 2009-10-22 20:50:19.875 295 12582.55 8.45 55136.20 88888.00 2009-10-22 20:50:20.000 295 12582.58 8.43 55136.20 88888.00 2009-10-22 20:50:20.125 295 12582.58 8.45 55136.22 88888.00 2009-10-22 20:50:20.250 295 12582.55 8.43 55136.22 88888.00 2009-10-22 20:50:20.375 295 12582.60 8.45 55136.22 88888.00 2009-10-22 20:50:20.500 295 12582.58 8.45 55136.25 88888.00 2009-10-22 20:50:20.625 295 12582.52 8.45 55136.22 88888.00 2009-10-22 20:50:20.750 295 12582.55 8.47 55136.22 88888.00 2009-10-22 20:50:20.875 295 12582.55 8.45 55136.25 88888.00 2009-10-22 20:50:21.000 295 12582.60 8.43 55136.22 88888.00 2009-10-22 20:50:21.125 295 12582.62 8.43 55136.25 88888.00 2009-10-22 20:50:21.250 295 12582.58 8.43 55136.28 88888.00 2009-10-22 20:50:21.375 295 12582.55 8.45 55136.25 88888.00 2009-10-22 20:50:21.500 295 12582.52 8.47 55136.28 88888.00 2009-10-22 20:50:21.625 295 12582.58 8.43 55136.28 88888.00 2009-10-22 20:50:21.750 295 12582.62 8.43 55136.25 88888.00 2009-10-22 20:50:21.875 295 12582.62 8.45 55136.25 88888.00 2009-10-22 20:50:22.000 295 12582.62 8.43 55136.22 88888.00 2009-10-22 20:50:22.125 295 12582.60 8.45 55136.25 88888.00 2009-10-22 20:50:22.250 295 12582.55 8.43 55136.25 88888.00 2009-10-22 20:50:22.375 295 12582.52 8.45 55136.28 88888.00 2009-10-22 20:50:22.500 295 12582.50 8.47 55136.25 88888.00 2009-10-22 20:50:22.625 295 12582.48 8.47 55136.25 88888.00 2009-10-22 20:50:22.750 295 12582.48 8.50 55136.25 88888.00 2009-10-22 20:50:22.875 295 12582.52 8.47 55136.22 88888.00 2009-10-22 20:50:23.000 295 12582.48 8.47 55136.20 88888.00 2009-10-22 20:50:23.125 295 12582.48 8.47 55136.25 88888.00 2009-10-22 20:50:23.250 295 12582.45 8.47 55136.25 88888.00 2009-10-22 20:50:23.375 295 12582.45 8.47 55136.22 88888.00 2009-10-22 20:50:23.500 295 12582.45 8.47 55136.22 88888.00 2009-10-22 20:50:23.625 295 12582.48 8.47 55136.22 88888.00 2009-10-22 20:50:23.750 295 12582.50 8.47 55136.22 88888.00 2009-10-22 20:50:23.875 295 12582.48 8.47 55136.25 88888.00 2009-10-22 20:50:24.000 295 12582.50 8.47 55136.22 88888.00 2009-10-22 20:50:24.125 295 12582.58 8.47 55136.22 88888.00 2009-10-22 20:50:24.250 295 12582.52 8.47 55136.20 88888.00 2009-10-22 20:50:24.375 295 12582.50 8.47 55136.20 88888.00 2009-10-22 20:50:24.500 295 12582.55 8.47 55136.20 88888.00 2009-10-22 20:50:24.625 295 12582.58 8.47 55136.18 88888.00 2009-10-22 20:50:24.750 295 12582.50 8.50 55136.18 88888.00 2009-10-22 20:50:24.875 295 12582.42 8.45 55136.18 88888.00 2009-10-22 20:50:25.000 295 12582.45 8.47 55136.18 88888.00 2009-10-22 20:50:25.125 295 12582.50 8.47 55136.18 88888.00 2009-10-22 20:50:25.250 295 12582.52 8.45 55136.18 88888.00 2009-10-22 20:50:25.375 295 12582.50 8.45 55136.18 88888.00 2009-10-22 20:50:25.500 295 12582.45 8.47 55136.18 88888.00 2009-10-22 20:50:25.625 295 12582.48 8.50 55136.18 88888.00 2009-10-22 20:50:25.750 295 12582.50 8.53 55136.20 88888.00 2009-10-22 20:50:25.875 295 12582.45 8.50 55136.18 88888.00 2009-10-22 20:50:26.000 295 12582.42 8.50 55136.18 88888.00 2009-10-22 20:50:26.125 295 12582.45 8.47 55136.15 88888.00 2009-10-22 20:50:26.250 295 12582.42 8.47 55136.18 88888.00 2009-10-22 20:50:26.375 295 12582.45 8.47 55136.18 88888.00 2009-10-22 20:50:26.500 295 12582.42 8.50 55136.18 88888.00 2009-10-22 20:50:26.625 295 12582.42 8.50 55136.15 88888.00 2009-10-22 20:50:26.750 295 12582.35 8.47 55136.12 88888.00 2009-10-22 20:50:26.875 295 12582.35 8.50 55136.12 88888.00 2009-10-22 20:50:27.000 295 12582.35 8.47 55136.12 88888.00 2009-10-22 20:50:27.125 295 12582.42 8.47 55136.15 88888.00 2009-10-22 20:50:27.250 295 12582.42 8.47 55136.15 88888.00 2009-10-22 20:50:27.375 295 12582.42 8.50 55136.12 88888.00 2009-10-22 20:50:27.500 295 12582.38 8.47 55136.12 88888.00 2009-10-22 20:50:27.625 295 12582.38 8.47 55136.15 88888.00 2009-10-22 20:50:27.750 295 12582.35 8.50 55136.18 88888.00 2009-10-22 20:50:27.875 295 12582.35 8.50 55136.15 88888.00 2009-10-22 20:50:28.000 295 12582.38 8.50 55136.18 88888.00 2009-10-22 20:50:28.125 295 12582.40 8.50 55136.20 88888.00 2009-10-22 20:50:28.250 295 12582.38 8.50 55136.18 88888.00 2009-10-22 20:50:28.375 295 12582.40 8.47 55136.18 88888.00 2009-10-22 20:50:28.500 295 12582.40 8.47 55136.15 88888.00 2009-10-22 20:50:28.625 295 12582.42 8.47 55136.20 88888.00 2009-10-22 20:50:28.750 295 12582.45 8.47 55136.20 88888.00 2009-10-22 20:50:28.875 295 12582.48 8.50 55136.20 88888.00 2009-10-22 20:50:29.000 295 12582.42 8.47 55136.18 88888.00 2009-10-22 20:50:29.125 295 12582.38 8.47 55136.18 88888.00 2009-10-22 20:50:29.250 295 12582.35 8.47 55136.15 88888.00 2009-10-22 20:50:29.375 295 12582.45 8.53 55136.18 88888.00 2009-10-22 20:50:29.500 295 12582.45 8.53 55136.18 88888.00 2009-10-22 20:50:29.625 295 12582.38 8.50 55136.12 88888.00 2009-10-22 20:50:29.750 295 12582.35 8.50 55136.15 88888.00 2009-10-22 20:50:29.875 295 12582.38 8.50 55136.15 88888.00 2009-10-22 20:50:30.000 295 12582.42 8.47 55136.12 88888.00 2009-10-22 20:50:30.125 295 12582.40 8.47 55136.12 88888.00 2009-10-22 20:50:30.250 295 12582.38 8.47 55136.15 88888.00 2009-10-22 20:50:30.375 295 12582.40 8.53 55136.18 88888.00 2009-10-22 20:50:30.500 295 12582.42 8.55 55136.18 88888.00 2009-10-22 20:50:30.625 295 12582.45 8.53 55136.12 88888.00 2009-10-22 20:50:30.750 295 12582.42 8.53 55136.12 88888.00 2009-10-22 20:50:30.875 295 12582.45 8.53 55136.15 88888.00 2009-10-22 20:50:31.000 295 12582.42 8.47 55136.12 88888.00 2009-10-22 20:50:31.125 295 12582.40 8.50 55136.15 88888.00 2009-10-22 20:50:31.250 295 12582.38 8.47 55136.18 88888.00 2009-10-22 20:50:31.375 295 12582.42 8.50 55136.15 88888.00 2009-10-22 20:50:31.500 295 12582.42 8.50 55136.15 88888.00 2009-10-22 20:50:31.625 295 12582.42 8.53 55136.15 88888.00 2009-10-22 20:50:31.750 295 12582.40 8.50 55136.15 88888.00 2009-10-22 20:50:31.875 295 12582.38 8.53 55136.15 88888.00 2009-10-22 20:50:32.000 295 12582.38 8.50 55136.12 88888.00 2009-10-22 20:50:32.125 295 12582.40 8.53 55136.12 88888.00 2009-10-22 20:50:32.250 295 12582.35 8.50 55136.12 88888.00 2009-10-22 20:50:32.375 295 12582.42 8.55 55136.12 88888.00 2009-10-22 20:50:32.500 295 12582.42 8.53 55136.12 88888.00 2009-10-22 20:50:32.625 295 12582.38 8.53 55136.12 88888.00 2009-10-22 20:50:32.750 295 12582.33 8.53 55136.12 88888.00 2009-10-22 20:50:32.875 295 12582.40 8.53 55136.12 88888.00 2009-10-22 20:50:33.000 295 12582.45 8.53 55136.12 88888.00 2009-10-22 20:50:33.125 295 12582.45 8.50 55136.12 88888.00 2009-10-22 20:50:33.250 295 12582.42 8.50 55136.15 88888.00 2009-10-22 20:50:33.375 295 12582.40 8.53 55136.15 88888.00 2009-10-22 20:50:33.500 295 12582.42 8.53 55136.12 88888.00 2009-10-22 20:50:33.625 295 12582.42 8.50 55136.10 88888.00 2009-10-22 20:50:33.750 295 12582.38 8.47 55136.12 88888.00 2009-10-22 20:50:33.875 295 12582.38 8.50 55136.15 88888.00 2009-10-22 20:50:34.000 295 12582.40 8.55 55136.12 88888.00 2009-10-22 20:50:34.125 295 12582.45 8.55 55136.10 88888.00 2009-10-22 20:50:34.250 295 12582.42 8.50 55136.12 88888.00 2009-10-22 20:50:34.375 295 12582.42 8.50 55136.15 88888.00 2009-10-22 20:50:34.500 295 12582.40 8.50 55136.12 88888.00 2009-10-22 20:50:34.625 295 12582.40 8.50 55136.12 88888.00 2009-10-22 20:50:34.750 295 12582.40 8.53 55136.15 88888.00 2009-10-22 20:50:34.875 295 12582.40 8.53 55136.18 88888.00 2009-10-22 20:50:35.000 295 12582.40 8.53 55136.15 88888.00 2009-10-22 20:50:35.125 295 12582.40 8.53 55136.20 88888.00 2009-10-22 20:50:35.250 295 12582.42 8.50 55136.18 88888.00 2009-10-22 20:50:35.375 295 12582.45 8.53 55136.15 88888.00 2009-10-22 20:50:35.500 295 12582.42 8.53 55136.12 88888.00 2009-10-22 20:50:35.625 295 12582.45 8.50 55136.15 88888.00 2009-10-22 20:50:35.750 295 12582.42 8.50 55136.15 88888.00 2009-10-22 20:50:35.875 295 12582.42 8.45 55136.15 88888.00 2009-10-22 20:50:36.000 295 12582.42 8.45 55136.12 88888.00 2009-10-22 20:50:36.125 295 12582.48 8.47 55136.15 88888.00 2009-10-22 20:50:36.250 295 12582.48 8.45 55136.18 88888.00 2009-10-22 20:50:36.375 295 12582.48 8.47 55136.12 88888.00 2009-10-22 20:50:36.500 295 12582.45 8.50 55136.12 88888.00 2009-10-22 20:50:36.625 295 12582.42 8.47 55136.15 88888.00 2009-10-22 20:50:36.750 295 12582.42 8.45 55136.18 88888.00 2009-10-22 20:50:36.875 295 12582.45 8.47 55136.18 88888.00 2009-10-22 20:50:37.000 295 12582.45 8.47 55136.18 88888.00 2009-10-22 20:50:37.125 295 12582.45 8.47 55136.18 88888.00 2009-10-22 20:50:37.250 295 12582.48 8.45 55136.18 88888.00 2009-10-22 20:50:37.375 295 12582.52 8.47 55136.18 88888.00 2009-10-22 20:50:37.500 295 12582.50 8.47 55136.18 88888.00 2009-10-22 20:50:37.625 295 12582.42 8.45 55136.18 88888.00 2009-10-22 20:50:37.750 295 12582.42 8.45 55136.20 88888.00 2009-10-22 20:50:37.875 295 12582.50 8.45 55136.18 88888.00 2009-10-22 20:50:38.000 295 12582.50 8.43 55136.18 88888.00 2009-10-22 20:50:38.125 295 12582.42 8.40 55136.18 88888.00 2009-10-22 20:50:38.250 295 12582.35 8.38 55136.20 88888.00 2009-10-22 20:50:38.375 295 12582.42 8.40 55136.18 88888.00 2009-10-22 20:50:38.500 295 12582.45 8.40 55136.15 88888.00 2009-10-22 20:50:38.625 295 12582.45 8.43 55136.18 88888.00 2009-10-22 20:50:38.750 295 12582.45 8.40 55136.20 88888.00 2009-10-22 20:50:38.875 295 12582.40 8.40 55136.18 88888.00 2009-10-22 20:50:39.000 295 12582.40 8.43 55136.18 88888.00 2009-10-22 20:50:39.125 295 12582.42 8.40 55136.20 88888.00 2009-10-22 20:50:39.250 295 12582.42 8.38 55136.20 88888.00 2009-10-22 20:50:39.375 295 12582.45 8.38 55136.20 88888.00 2009-10-22 20:50:39.500 295 12582.42 8.38 55136.20 88888.00 2009-10-22 20:50:39.625 295 12582.42 8.38 55136.18 88888.00 2009-10-22 20:50:39.750 295 12582.50 8.38 55136.15 88888.00 2009-10-22 20:50:39.875 295 12582.45 8.35 55136.15 88888.00 2009-10-22 20:50:40.000 295 12582.38 8.35 55136.15 88888.00 2009-10-22 20:50:40.125 295 12582.38 8.38 55136.20 88888.00 2009-10-22 20:50:40.250 295 12582.40 8.35 55136.20 88888.00 2009-10-22 20:50:40.375 295 12582.50 8.32 55136.20 88888.00 2009-10-22 20:50:40.500 295 12582.48 8.32 55136.20 88888.00 2009-10-22 20:50:40.625 295 12582.45 8.32 55136.20 88888.00 2009-10-22 20:50:40.750 295 12582.45 8.30 55136.18 88888.00 2009-10-22 20:50:40.875 295 12582.52 8.32 55136.15 88888.00 2009-10-22 20:50:41.000 295 12582.55 8.30 55136.15 88888.00 2009-10-22 20:50:41.125 295 12582.45 8.30 55136.15 88888.00 2009-10-22 20:50:41.250 295 12582.42 8.32 55136.18 88888.00 2009-10-22 20:50:41.375 295 12582.50 8.32 55136.18 88888.00 2009-10-22 20:50:41.500 295 12582.42 8.30 55136.18 88888.00 2009-10-22 20:50:41.625 295 12582.42 8.28 55136.18 88888.00 2009-10-22 20:50:41.750 295 12582.50 8.30 55136.20 88888.00 2009-10-22 20:50:41.875 295 12582.48 8.28 55136.20 88888.00 2009-10-22 20:50:42.000 295 12582.45 8.25 55136.18 88888.00 2009-10-22 20:50:42.125 295 12582.45 8.25 55136.18 88888.00 2009-10-22 20:50:42.250 295 12582.42 8.20 55136.18 88888.00 2009-10-22 20:50:42.375 295 12582.45 8.18 55136.18 88888.00 2009-10-22 20:50:42.500 295 12582.48 8.22 55136.18 88888.00 2009-10-22 20:50:42.625 295 12582.55 8.22 55136.18 88888.00 2009-10-22 20:50:42.750 295 12582.55 8.18 55136.18 88888.00 2009-10-22 20:50:42.875 295 12582.48 8.15 55136.18 88888.00 2009-10-22 20:50:43.000 295 12582.42 8.18 55136.22 88888.00 2009-10-22 20:50:43.125 295 12582.42 8.15 55136.22 88888.00 2009-10-22 20:50:43.250 295 12582.48 8.12 55136.22 88888.00 2009-10-22 20:50:43.375 295 12582.50 8.10 55136.22 88888.00 2009-10-22 20:50:43.500 295 12582.52 8.10 55136.20 88888.00 2009-10-22 20:50:43.625 295 12582.48 8.10 55136.20 88888.00 2009-10-22 20:50:43.750 295 12582.50 8.07 55136.20 88888.00 2009-10-22 20:50:43.875 295 12582.55 8.10 55136.20 88888.00 2009-10-22 20:50:44.000 295 12582.58 8.10 55136.20 88888.00 2009-10-22 20:50:44.125 295 12582.50 8.05 55136.20 88888.00 2009-10-22 20:50:44.250 295 12582.50 8.03 55136.20 88888.00 2009-10-22 20:50:44.375 295 12582.58 8.03 55136.22 88888.00 2009-10-22 20:50:44.500 295 12582.58 8.03 55136.20 88888.00 2009-10-22 20:50:44.625 295 12582.52 8.03 55136.18 88888.00 2009-10-22 20:50:44.750 295 12582.50 8.03 55136.20 88888.00 2009-10-22 20:50:44.875 295 12582.55 8.00 55136.20 88888.00 2009-10-22 20:50:45.000 295 12582.52 7.97 55136.20 88888.00 2009-10-22 20:50:45.125 295 12582.48 7.97 55136.22 88888.00 2009-10-22 20:50:45.250 295 12582.48 7.92 55136.20 88888.00 2009-10-22 20:50:45.375 295 12582.50 7.95 55136.22 88888.00 2009-10-22 20:50:45.500 295 12582.55 7.92 55136.22 88888.00 2009-10-22 20:50:45.625 295 12582.58 7.90 55136.25 88888.00 2009-10-22 20:50:45.750 295 12582.58 7.92 55136.22 88888.00 2009-10-22 20:50:45.875 295 12582.58 7.90 55136.22 88888.00 2009-10-22 20:50:46.000 295 12582.55 7.88 55136.22 88888.00 2009-10-22 20:50:46.125 295 12582.50 7.85 55136.22 88888.00 2009-10-22 20:50:46.250 295 12582.45 7.85 55136.22 88888.00 2009-10-22 20:50:46.375 295 12582.48 7.85 55136.20 88888.00 2009-10-22 20:50:46.500 295 12582.50 7.85 55136.20 88888.00 2009-10-22 20:50:46.625 295 12582.55 7.83 55136.22 88888.00 2009-10-22 20:50:46.750 295 12582.55 7.80 55136.20 88888.00 2009-10-22 20:50:46.875 295 12582.55 7.78 55136.20 88888.00 2009-10-22 20:50:47.000 295 12582.55 7.78 55136.22 88888.00 2009-10-22 20:50:47.125 295 12582.50 7.78 55136.25 88888.00 2009-10-22 20:50:47.250 295 12582.45 7.75 55136.20 88888.00 2009-10-22 20:50:47.375 295 12582.50 7.75 55136.22 88888.00 2009-10-22 20:50:47.500 295 12582.52 7.75 55136.22 88888.00 2009-10-22 20:50:47.625 295 12582.50 7.75 55136.22 88888.00 2009-10-22 20:50:47.750 295 12582.48 7.72 55136.22 88888.00 2009-10-22 20:50:47.875 295 12582.50 7.72 55136.22 88888.00 2009-10-22 20:50:48.000 295 12582.48 7.70 55136.25 88888.00 2009-10-22 20:50:48.125 295 12582.45 7.70 55136.25 88888.00 2009-10-22 20:50:48.250 295 12582.50 7.65 55136.25 88888.00 2009-10-22 20:50:48.375 295 12582.55 7.65 55136.28 88888.00 2009-10-22 20:50:48.500 295 12582.50 7.65 55136.25 88888.00 2009-10-22 20:50:48.625 295 12582.45 7.62 55136.22 88888.00 2009-10-22 20:50:48.750 295 12582.45 7.60 55136.22 88888.00 2009-10-22 20:50:48.875 295 12582.45 7.58 55136.22 88888.00 2009-10-22 20:50:49.000 295 12582.45 7.60 55136.22 88888.00 2009-10-22 20:50:49.125 295 12582.48 7.60 55136.22 88888.00 2009-10-22 20:50:49.250 295 12582.48 7.60 55136.25 88888.00 2009-10-22 20:50:49.375 295 12582.48 7.58 55136.28 88888.00 2009-10-22 20:50:49.500 295 12582.45 7.58 55136.25 88888.00 2009-10-22 20:50:49.625 295 12582.48 7.55 55136.25 88888.00 2009-10-22 20:50:49.750 295 12582.48 7.50 55136.28 88888.00 2009-10-22 20:50:49.875 295 12582.48 7.53 55136.25 88888.00 2009-10-22 20:50:50.000 295 12582.48 7.55 55136.25 88888.00 2009-10-22 20:50:50.125 295 12582.42 7.55 55136.25 88888.00 2009-10-22 20:50:50.250 295 12582.40 7.47 55136.28 88888.00 2009-10-22 20:50:50.375 295 12582.40 7.47 55136.25 88888.00 2009-10-22 20:50:50.500 295 12582.42 7.45 55136.25 88888.00 2009-10-22 20:50:50.625 295 12582.45 7.47 55136.25 88888.00 2009-10-22 20:50:50.750 295 12582.42 7.50 55136.28 88888.00 2009-10-22 20:50:50.875 295 12582.45 7.45 55136.30 88888.00 2009-10-22 20:50:51.000 295 12582.42 7.42 55136.28 88888.00 2009-10-22 20:50:51.125 295 12582.40 7.45 55136.30 88888.00 2009-10-22 20:50:51.250 295 12582.35 7.45 55136.28 88888.00 2009-10-22 20:50:51.375 295 12582.45 7.47 55136.28 88888.00 2009-10-22 20:50:51.500 295 12582.50 7.45 55136.25 88888.00 2009-10-22 20:50:51.625 295 12582.45 7.42 55136.28 88888.00 2009-10-22 20:50:51.750 295 12582.42 7.45 55136.28 88888.00 2009-10-22 20:50:51.875 295 12582.42 7.45 55136.28 88888.00 2009-10-22 20:50:52.000 295 12582.50 7.40 55136.25 88888.00 2009-10-22 20:50:52.125 295 12582.48 7.40 55136.25 88888.00 2009-10-22 20:50:52.250 295 12582.48 7.38 55136.25 88888.00 2009-10-22 20:50:52.375 295 12582.52 7.38 55136.28 88888.00 2009-10-22 20:50:52.500 295 12582.45 7.40 55136.30 88888.00 2009-10-22 20:50:52.625 295 12582.40 7.38 55136.28 88888.00 2009-10-22 20:50:52.750 295 12582.38 7.38 55136.28 88888.00 2009-10-22 20:50:52.875 295 12582.42 7.40 55136.28 88888.00 2009-10-22 20:50:53.000 295 12582.45 7.38 55136.28 88888.00 2009-10-22 20:50:53.125 295 12582.42 7.35 55136.28 88888.00 2009-10-22 20:50:53.250 295 12582.40 7.33 55136.28 88888.00 2009-10-22 20:50:53.375 295 12582.45 7.35 55136.28 88888.00 2009-10-22 20:50:53.500 295 12582.48 7.35 55136.25 88888.00 2009-10-22 20:50:53.625 295 12582.42 7.35 55136.25 88888.00 2009-10-22 20:50:53.750 295 12582.33 7.33 55136.25 88888.00 2009-10-22 20:50:53.875 295 12582.38 7.35 55136.25 88888.00 2009-10-22 20:50:54.000 295 12582.42 7.33 55136.25 88888.00 2009-10-22 20:50:54.125 295 12582.42 7.33 55136.28 88888.00 2009-10-22 20:50:54.250 295 12582.42 7.33 55136.30 88888.00 2009-10-22 20:50:54.375 295 12582.42 7.35 55136.30 88888.00 2009-10-22 20:50:54.500 295 12582.40 7.33 55136.30 88888.00 2009-10-22 20:50:54.625 295 12582.45 7.30 55136.25 88888.00 2009-10-22 20:50:54.750 295 12582.45 7.30 55136.25 88888.00 2009-10-22 20:50:54.875 295 12582.48 7.30 55136.28 88888.00 2009-10-22 20:50:55.000 295 12582.48 7.30 55136.30 88888.00 2009-10-22 20:50:55.125 295 12582.45 7.30 55136.28 88888.00 2009-10-22 20:50:55.250 295 12582.38 7.30 55136.28 88888.00 2009-10-22 20:50:55.375 295 12582.40 7.25 55136.25 88888.00 2009-10-22 20:50:55.500 295 12582.42 7.28 55136.28 88888.00 2009-10-22 20:50:55.625 295 12582.50 7.28 55136.28 88888.00 2009-10-22 20:50:55.750 295 12582.50 7.30 55136.25 88888.00 2009-10-22 20:50:55.875 295 12582.48 7.28 55136.28 88888.00 2009-10-22 20:50:56.000 295 12582.50 7.28 55136.25 88888.00 2009-10-22 20:50:56.125 295 12582.48 7.25 55136.25 88888.00 2009-10-22 20:50:56.250 295 12582.40 7.28 55136.28 88888.00 2009-10-22 20:50:56.375 295 12582.42 7.28 55136.25 88888.00 2009-10-22 20:50:56.500 295 12582.42 7.30 55136.25 88888.00 2009-10-22 20:50:56.625 295 12582.45 7.28 55136.25 88888.00 2009-10-22 20:50:56.750 295 12582.48 7.28 55136.25 88888.00 2009-10-22 20:50:56.875 295 12582.45 7.28 55136.25 88888.00 2009-10-22 20:50:57.000 295 12582.45 7.28 55136.25 88888.00 2009-10-22 20:50:57.125 295 12582.45 7.28 55136.25 88888.00 2009-10-22 20:50:57.250 295 12582.42 7.25 55136.28 88888.00 2009-10-22 20:50:57.375 295 12582.42 7.28 55136.28 88888.00 2009-10-22 20:50:57.500 295 12582.42 7.25 55136.28 88888.00 2009-10-22 20:50:57.625 295 12582.45 7.22 55136.25 88888.00 2009-10-22 20:50:57.750 295 12582.48 7.25 55136.25 88888.00 2009-10-22 20:50:57.875 295 12582.48 7.28 55136.25 88888.00 2009-10-22 20:50:58.000 295 12582.45 7.25 55136.25 88888.00 2009-10-22 20:50:58.125 295 12582.45 7.22 55136.25 88888.00 2009-10-22 20:50:58.250 295 12582.50 7.22 55136.25 88888.00 2009-10-22 20:50:58.375 295 12582.48 7.22 55136.25 88888.00 2009-10-22 20:50:58.500 295 12582.50 7.22 55136.22 88888.00 2009-10-22 20:50:58.625 295 12582.45 7.22 55136.20 88888.00 2009-10-22 20:50:58.750 295 12582.48 7.25 55136.22 88888.00 2009-10-22 20:50:58.875 295 12582.45 7.22 55136.22 88888.00 2009-10-22 20:50:59.000 295 12582.38 7.20 55136.20 88888.00 2009-10-22 20:50:59.125 295 12582.42 7.20 55136.22 88888.00 2009-10-22 20:50:59.250 295 12582.48 7.22 55136.25 88888.00 2009-10-22 20:50:59.375 295 12582.48 7.22 55136.25 88888.00 2009-10-22 20:50:59.500 295 12582.45 7.22 55136.22 88888.00 2009-10-22 20:50:59.625 295 12582.42 7.22 55136.25 88888.00 2009-10-22 20:50:59.750 295 12582.48 7.25 55136.25 88888.00 2009-10-22 20:50:59.875 295 12582.50 7.25 55136.25 88888.00 2009-10-22 20:51:00.000 295 12582.50 7.28 55136.22 88888.00 2009-10-22 20:51:00.125 295 12582.48 7.28 55136.22 88888.00 2009-10-22 20:51:00.250 295 12582.45 7.25 55136.22 88888.00 2009-10-22 20:51:00.375 295 12582.48 7.22 55136.22 88888.00 2009-10-22 20:51:00.500 295 12582.48 7.22 55136.22 88888.00 2009-10-22 20:51:00.625 295 12582.48 7.22 55136.20 88888.00 2009-10-22 20:51:00.750 295 12582.55 7.25 55136.20 88888.00 2009-10-22 20:51:00.875 295 12582.58 7.25 55136.20 88888.00 2009-10-22 20:51:01.000 295 12582.58 7.25 55136.20 88888.00 2009-10-22 20:51:01.125 295 12582.58 7.28 55136.22 88888.00 2009-10-22 20:51:01.250 295 12582.55 7.25 55136.20 88888.00 2009-10-22 20:51:01.375 295 12582.60 7.25 55136.20 88888.00 2009-10-22 20:51:01.500 295 12582.60 7.22 55136.20 88888.00 2009-10-22 20:51:01.625 295 12582.60 7.22 55136.20 88888.00 2009-10-22 20:51:01.750 295 12582.58 7.22 55136.18 88888.00 2009-10-22 20:51:01.875 295 12582.60 7.25 55136.20 88888.00 2009-10-22 20:51:02.000 295 12582.62 7.25 55136.20 88888.00 2009-10-22 20:51:02.125 295 12582.62 7.22 55136.20 88888.00 2009-10-22 20:51:02.250 295 12582.52 7.22 55136.18 88888.00 2009-10-22 20:51:02.375 295 12582.52 7.22 55136.18 88888.00 2009-10-22 20:51:02.500 295 12582.55 7.22 55136.18 88888.00 2009-10-22 20:51:02.625 295 12582.58 7.22 55136.18 88888.00 2009-10-22 20:51:02.750 295 12582.60 7.25 55136.20 88888.00 2009-10-22 20:51:02.875 295 12582.58 7.25 55136.20 88888.00 2009-10-22 20:51:03.000 295 12582.58 7.22 55136.18 88888.00 2009-10-22 20:51:03.125 295 12582.62 7.22 55136.20 88888.00 2009-10-22 20:51:03.250 295 12582.62 7.25 55136.20 88888.00 2009-10-22 20:51:03.375 295 12582.62 7.25 55136.18 88888.00 2009-10-22 20:51:03.500 295 12582.60 7.25 55136.20 88888.00 2009-10-22 20:51:03.625 295 12582.60 7.22 55136.18 88888.00 2009-10-22 20:51:03.750 295 12582.65 7.22 55136.15 88888.00 2009-10-22 20:51:03.875 295 12582.70 7.25 55136.18 88888.00 2009-10-22 20:51:04.000 295 12582.70 7.25 55136.12 88888.00 2009-10-22 20:51:04.125 295 12582.75 7.28 55136.12 88888.00 2009-10-22 20:51:04.250 295 12582.70 7.28 55136.12 88888.00 2009-10-22 20:51:04.375 295 12582.67 7.28 55136.12 88888.00 2009-10-22 20:51:04.500 295 12582.65 7.25 55136.15 88888.00 2009-10-22 20:51:04.625 295 12582.67 7.25 55136.15 88888.00 2009-10-22 20:51:04.750 295 12582.73 7.25 55136.12 88888.00 2009-10-22 20:51:04.875 295 12582.77 7.28 55136.15 88888.00 2009-10-22 20:51:05.000 295 12582.73 7.25 55136.12 88888.00 2009-10-22 20:51:05.125 295 12582.77 7.25 55136.12 88888.00 2009-10-22 20:51:05.250 295 12582.83 7.22 55136.12 88888.00 2009-10-22 20:51:05.375 295 12582.85 7.25 55136.12 88888.00 2009-10-22 20:51:05.500 295 12582.75 7.25 55136.15 88888.00 2009-10-22 20:51:05.625 295 12582.73 7.25 55136.12 88888.00 2009-10-22 20:51:05.750 295 12582.73 7.25 55136.10 88888.00 2009-10-22 20:51:05.875 295 12582.77 7.25 55136.07 88888.00 2009-10-22 20:51:06.000 295 12582.80 7.25 55136.07 88888.00 2009-10-22 20:51:06.125 295 12582.80 7.25 55136.10 88888.00 2009-10-22 20:51:06.250 295 12582.73 7.25 55136.10 88888.00 2009-10-22 20:51:06.375 295 12582.77 7.25 55136.07 88888.00 2009-10-22 20:51:06.500 295 12582.83 7.25 55136.07 88888.00 2009-10-22 20:51:06.625 295 12582.75 7.25 55136.07 88888.00 2009-10-22 20:51:06.750 295 12582.75 7.25 55136.10 88888.00 2009-10-22 20:51:06.875 295 12582.75 7.22 55136.10 88888.00 2009-10-22 20:51:07.000 295 12582.75 7.22 55136.10 88888.00 2009-10-22 20:51:07.125 295 12582.77 7.22 55136.12 88888.00 2009-10-22 20:51:07.250 295 12582.77 7.20 55136.12 88888.00 2009-10-22 20:51:07.375 295 12582.77 7.20 55136.12 88888.00 2009-10-22 20:51:07.500 295 12582.77 7.22 55136.12 88888.00 2009-10-22 20:51:07.625 295 12582.80 7.22 55136.12 88888.00 2009-10-22 20:51:07.750 295 12582.77 7.22 55136.12 88888.00 2009-10-22 20:51:07.875 295 12582.77 7.22 55136.10 88888.00 2009-10-22 20:51:08.000 295 12582.77 7.25 55136.10 88888.00 2009-10-22 20:51:08.125 295 12582.77 7.25 55136.10 88888.00 2009-10-22 20:51:08.250 295 12582.80 7.22 55136.10 88888.00 2009-10-22 20:51:08.375 295 12582.85 7.22 55136.10 88888.00 2009-10-22 20:51:08.500 295 12582.88 7.25 55136.12 88888.00 2009-10-22 20:51:08.625 295 12582.90 7.25 55136.10 88888.00 2009-10-22 20:51:08.750 295 12582.90 7.25 55136.07 88888.00 2009-10-22 20:51:08.875 295 12582.85 7.25 55136.10 88888.00 2009-10-22 20:51:09.000 295 12582.80 7.22 55136.10 88888.00 2009-10-22 20:51:09.125 295 12582.77 7.25 55136.10 88888.00 2009-10-22 20:51:09.250 295 12582.73 7.22 55136.07 88888.00 2009-10-22 20:51:09.375 295 12582.80 7.25 55136.05 88888.00 2009-10-22 20:51:09.500 295 12582.80 7.22 55136.03 88888.00 2009-10-22 20:51:09.625 295 12582.80 7.22 55136.05 88888.00 2009-10-22 20:51:09.750 295 12582.80 7.25 55136.05 88888.00 2009-10-22 20:51:09.875 295 12582.77 7.22 55136.05 88888.00 2009-10-22 20:51:10.000 295 12582.77 7.22 55136.03 88888.00 2009-10-22 20:51:10.125 295 12582.77 7.25 55136.05 88888.00 2009-10-22 20:51:10.250 295 12582.77 7.22 55136.03 88888.00 2009-10-22 20:51:10.375 295 12582.88 7.22 55136.03 88888.00 2009-10-22 20:51:10.500 295 12582.90 7.25 55136.03 88888.00 2009-10-22 20:51:10.625 295 12582.88 7.22 55136.03 88888.00 2009-10-22 20:51:10.750 295 12582.88 7.22 55136.05 88888.00 2009-10-22 20:51:10.875 295 12582.83 7.22 55136.10 88888.00 2009-10-22 20:51:11.000 295 12582.85 7.22 55136.07 88888.00 2009-10-22 20:51:11.125 295 12582.88 7.22 55136.05 88888.00 2009-10-22 20:51:11.250 295 12582.83 7.22 55136.05 88888.00 2009-10-22 20:51:11.375 295 12582.90 7.25 55136.05 88888.00 2009-10-22 20:51:11.500 295 12582.92 7.22 55136.03 88888.00 2009-10-22 20:51:11.625 295 12582.92 7.25 55136.07 88888.00 2009-10-22 20:51:11.750 295 12582.95 7.25 55136.05 88888.00 2009-10-22 20:51:11.875 295 12582.92 7.28 55136.03 88888.00 2009-10-22 20:51:12.000 295 12582.95 7.28 55136.03 88888.00 2009-10-22 20:51:12.125 295 12582.98 7.25 55136.03 88888.00 2009-10-22 20:51:12.250 295 12582.90 7.25 55136.05 88888.00 2009-10-22 20:51:12.375 295 12582.95 7.25 55136.05 88888.00 2009-10-22 20:51:12.500 295 12583.08 7.28 55136.05 88888.00 2009-10-22 20:51:12.625 295 12583.08 7.25 55136.05 88888.00 2009-10-22 20:51:12.750 295 12583.02 7.25 55136.03 88888.00 2009-10-22 20:51:12.875 295 12582.92 7.28 55136.05 88888.00 2009-10-22 20:51:13.000 295 12582.90 7.28 55136.05 88888.00 2009-10-22 20:51:13.125 295 12582.95 7.28 55136.03 88888.00 2009-10-22 20:51:13.250 295 12582.95 7.28 55136.05 88888.00 2009-10-22 20:51:13.375 295 12582.90 7.28 55136.05 88888.00 2009-10-22 20:51:13.500 295 12582.90 7.30 55136.03 88888.00 2009-10-22 20:51:13.625 295 12582.88 7.28 55136.03 88888.00 2009-10-22 20:51:13.750 295 12582.95 7.28 55136.03 88888.00 2009-10-22 20:51:13.875 295 12583.00 7.25 55136.03 88888.00 2009-10-22 20:51:14.000 295 12582.98 7.25 55136.03 88888.00 2009-10-22 20:51:14.125 295 12583.00 7.28 55136.05 88888.00 2009-10-22 20:51:14.250 295 12582.92 7.25 55136.05 88888.00 2009-10-22 20:51:14.375 295 12582.95 7.28 55136.03 88888.00 2009-10-22 20:51:14.500 295 12582.95 7.28 55136.07 88888.00 2009-10-22 20:51:14.625 295 12582.95 7.28 55136.05 88888.00 2009-10-22 20:51:14.750 295 12583.02 7.30 55136.03 88888.00 2009-10-22 20:51:14.875 295 12583.02 7.28 55136.03 88888.00 2009-10-22 20:51:15.000 295 12583.05 7.30 55136.03 88888.00 2009-10-22 20:51:15.125 295 12583.05 7.30 55136.03 88888.00 2009-10-22 20:51:15.250 295 12583.02 7.30 55136.03 88888.00 2009-10-22 20:51:15.375 295 12583.00 7.30 55136.03 88888.00 2009-10-22 20:51:15.500 295 12583.02 7.30 55136.03 88888.00 2009-10-22 20:51:15.625 295 12583.05 7.30 55136.00 88888.00 2009-10-22 20:51:15.750 295 12582.98 7.30 55136.03 88888.00 2009-10-22 20:51:15.875 295 12582.98 7.33 55136.03 88888.00 2009-10-22 20:51:16.000 295 12583.00 7.35 55136.00 88888.00 2009-10-22 20:51:16.125 295 12583.02 7.35 55136.00 88888.00 2009-10-22 20:51:16.250 295 12582.95 7.33 55136.00 88888.00 2009-10-22 20:51:16.375 295 12582.92 7.35 55136.00 88888.00 2009-10-22 20:51:16.500 295 12583.00 7.35 55136.00 88888.00 2009-10-22 20:51:16.625 295 12583.02 7.35 55135.97 88888.00 2009-10-22 20:51:16.750 295 12583.02 7.35 55135.97 88888.00 2009-10-22 20:51:16.875 295 12582.95 7.35 55135.97 88888.00 2009-10-22 20:51:17.000 295 12582.92 7.38 55135.97 88888.00 2009-10-22 20:51:17.125 295 12582.98 7.38 55136.00 88888.00 2009-10-22 20:51:17.250 295 12582.98 7.38 55136.03 88888.00 2009-10-22 20:51:17.375 295 12583.05 7.38 55136.00 88888.00 2009-10-22 20:51:17.500 295 12583.00 7.38 55136.00 88888.00 2009-10-22 20:51:17.625 295 12583.00 7.38 55136.00 88888.00 2009-10-22 20:51:17.750 295 12583.02 7.35 55135.97 88888.00 2009-10-22 20:51:17.875 295 12583.08 7.35 55135.97 88888.00 2009-10-22 20:51:18.000 295 12583.15 7.35 55135.97 88888.00 2009-10-22 20:51:18.125 295 12583.12 7.38 55136.00 88888.00 2009-10-22 20:51:18.250 295 12583.08 7.38 55136.03 88888.00 2009-10-22 20:51:18.375 295 12583.08 7.40 55136.00 88888.00 2009-10-22 20:51:18.500 295 12583.02 7.42 55135.97 88888.00 2009-10-22 20:51:18.625 295 12582.98 7.45 55135.97 88888.00 2009-10-22 20:51:18.750 295 12583.00 7.45 55136.00 88888.00 2009-10-22 20:51:18.875 295 12583.10 7.42 55136.00 88888.00 2009-10-22 20:51:19.000 295 12583.12 7.42 55136.00 88888.00 2009-10-22 20:51:19.125 295 12583.08 7.42 55136.00 88888.00 2009-10-22 20:51:19.250 295 12583.08 7.42 55136.03 88888.00 2009-10-22 20:51:19.375 295 12583.08 7.45 55136.03 88888.00 2009-10-22 20:51:19.500 295 12583.05 7.42 55136.05 88888.00 2009-10-22 20:51:19.625 295 12583.05 7.42 55136.00 88888.00 2009-10-22 20:51:19.750 295 12582.98 7.45 55136.00 88888.00 2009-10-22 20:51:19.875 295 12582.92 7.47 55136.00 88888.00 2009-10-22 20:51:20.000 295 12582.98 7.47 55135.97 88888.00 2009-10-22 20:51:20.125 295 12583.00 7.47 55136.00 88888.00 2009-10-22 20:51:20.250 295 12582.95 7.45 55136.00 88888.00 2009-10-22 20:51:20.375 295 12582.95 7.47 55136.00 88888.00 2009-10-22 20:51:20.500 295 12583.02 7.50 55136.00 88888.00 2009-10-22 20:51:20.625 295 12583.10 7.47 55136.00 88888.00 2009-10-22 20:51:20.750 295 12583.05 7.47 55136.00 88888.00 2009-10-22 20:51:20.875 295 12583.02 7.47 55136.03 88888.00 2009-10-22 20:51:21.000 295 12583.02 7.47 55135.97 88888.00 2009-10-22 20:51:21.125 295 12583.10 7.47 55135.97 88888.00 2009-10-22 20:51:21.250 295 12583.15 7.47 55135.97 88888.00 2009-10-22 20:51:21.375 295 12583.12 7.50 55136.00 88888.00 2009-10-22 20:51:21.500 295 12583.12 7.53 55135.97 88888.00 2009-10-22 20:51:21.625 295 12583.15 7.53 55135.97 88888.00 2009-10-22 20:51:21.750 295 12583.12 7.53 55135.95 88888.00 2009-10-22 20:51:21.875 295 12583.08 7.55 55135.97 88888.00 2009-10-22 20:51:22.000 295 12583.05 7.53 55135.97 88888.00 2009-10-22 20:51:22.125 295 12583.12 7.50 55135.97 88888.00 2009-10-22 20:51:22.250 295 12583.17 7.50 55135.97 88888.00 2009-10-22 20:51:22.375 295 12583.17 7.53 55135.97 88888.00 2009-10-22 20:51:22.500 295 12583.12 7.55 55135.97 88888.00 2009-10-22 20:51:22.625 295 12583.08 7.55 55136.00 88888.00 2009-10-22 20:51:22.750 295 12583.08 7.58 55136.00 88888.00 2009-10-22 20:51:22.875 295 12583.08 7.55 55135.97 88888.00 2009-10-22 20:51:23.000 295 12583.02 7.58 55135.97 88888.00 2009-10-22 20:51:23.125 295 12583.02 7.58 55135.95 88888.00 2009-10-22 20:51:23.250 295 12583.05 7.55 55135.95 88888.00 2009-10-22 20:51:23.375 295 12583.08 7.55 55135.95 88888.00 2009-10-22 20:51:23.500 295 12583.08 7.55 55135.93 88888.00 2009-10-22 20:51:23.625 295 12583.12 7.55 55135.93 88888.00 2009-10-22 20:51:23.750 295 12583.12 7.58 55135.90 88888.00 2009-10-22 20:51:23.875 295 12583.17 7.58 55135.95 88888.00 2009-10-22 20:51:24.000 295 12583.17 7.58 55135.97 88888.00 2009-10-22 20:51:24.125 295 12583.15 7.58 55135.93 88888.00 2009-10-22 20:51:24.250 295 12583.15 7.55 55135.93 88888.00 2009-10-22 20:51:24.375 295 12583.17 7.58 55135.93 88888.00 2009-10-22 20:51:24.500 295 12583.12 7.55 55135.93 88888.00 2009-10-22 20:51:24.625 295 12583.15 7.58 55135.95 88888.00 2009-10-22 20:51:24.750 295 12583.15 7.58 55135.95 88888.00 2009-10-22 20:51:24.875 295 12583.15 7.58 55135.97 88888.00 2009-10-22 20:51:25.000 295 12583.17 7.58 55135.95 88888.00 2009-10-22 20:51:25.125 295 12583.20 7.58 55135.97 88888.00 2009-10-22 20:51:25.250 295 12583.15 7.58 55135.97 88888.00 2009-10-22 20:51:25.375 295 12583.20 7.60 55135.97 88888.00 2009-10-22 20:51:25.500 295 12583.27 7.60 55135.97 88888.00 2009-10-22 20:51:25.625 295 12583.27 7.62 55135.97 88888.00 2009-10-22 20:51:25.750 295 12583.23 7.60 55135.97 88888.00 2009-10-22 20:51:25.875 295 12583.12 7.60 55136.00 88888.00 2009-10-22 20:51:26.000 295 12583.02 7.60 55135.97 88888.00 2009-10-22 20:51:26.125 295 12583.02 7.60 55135.97 88888.00 2009-10-22 20:51:26.250 295 12583.00 7.60 55135.97 88888.00 2009-10-22 20:51:26.375 295 12583.10 7.62 55135.97 88888.00 2009-10-22 20:51:26.500 295 12583.15 7.65 55135.97 88888.00 2009-10-22 20:51:26.625 295 12583.10 7.62 55135.95 88888.00 2009-10-22 20:51:26.750 295 12583.12 7.62 55135.95 88888.00 2009-10-22 20:51:26.875 295 12583.17 7.65 55135.95 88888.00 2009-10-22 20:51:27.000 295 12583.20 7.65 55135.93 88888.00 2009-10-22 20:51:27.125 295 12583.17 7.65 55135.95 88888.00 2009-10-22 20:51:27.250 295 12583.17 7.65 55135.95 88888.00 2009-10-22 20:51:27.375 295 12583.20 7.65 55135.95 88888.00 2009-10-22 20:51:27.500 295 12583.17 7.65 55135.95 88888.00 2009-10-22 20:51:27.625 295 12583.17 7.67 55135.97 88888.00 2009-10-22 20:51:27.750 295 12583.15 7.62 55135.97 88888.00 2009-10-22 20:51:27.875 295 12583.15 7.62 55135.95 88888.00 2009-10-22 20:51:28.000 295 12583.15 7.65 55135.97 88888.00 2009-10-22 20:51:28.125 295 12583.20 7.65 55135.95 88888.00 2009-10-22 20:51:28.250 295 12583.15 7.62 55135.95 88888.00 2009-10-22 20:51:28.375 295 12583.20 7.65 55135.95 88888.00 2009-10-22 20:51:28.500 295 12583.23 7.67 55135.93 88888.00 2009-10-22 20:51:28.625 295 12583.17 7.67 55135.95 88888.00 2009-10-22 20:51:28.750 295 12583.20 7.67 55135.97 88888.00 2009-10-22 20:51:28.875 295 12583.23 7.67 55135.97 88888.00 2009-10-22 20:51:29.000 295 12583.23 7.67 55135.97 88888.00 2009-10-22 20:51:29.125 295 12583.23 7.70 55135.97 88888.00 2009-10-22 20:51:29.250 295 12583.25 7.67 55135.95 88888.00 2009-10-22 20:51:29.375 295 12583.33 7.70 55135.95 88888.00 2009-10-22 20:51:29.500 295 12583.27 7.70 55135.97 88888.00 2009-10-22 20:51:29.625 295 12583.23 7.70 55135.95 88888.00 2009-10-22 20:51:29.750 295 12583.23 7.72 55135.97 88888.00 2009-10-22 20:51:29.875 295 12583.20 7.72 55135.95 88888.00 2009-10-22 20:51:30.000 295 12583.15 7.72 55135.95 88888.00 2009-10-22 20:51:30.125 295 12583.15 7.75 55135.95 88888.00 2009-10-22 20:51:30.250 295 12583.17 7.72 55135.97 88888.00 2009-10-22 20:51:30.375 295 12583.23 7.75 55135.95 88888.00 2009-10-22 20:51:30.500 295 12583.25 7.75 55135.97 88888.00 2009-10-22 20:51:30.625 295 12583.23 7.75 55135.97 88888.00 2009-10-22 20:51:30.750 295 12583.23 7.72 55135.97 88888.00 2009-10-22 20:51:30.875 295 12583.25 7.72 55135.97 88888.00 2009-10-22 20:51:31.000 295 12583.23 7.72 55135.97 88888.00 2009-10-22 20:51:31.125 295 12583.20 7.72 55135.97 88888.00 2009-10-22 20:51:31.250 295 12583.20 7.72 55135.97 88888.00 2009-10-22 20:51:31.375 295 12583.20 7.72 55135.95 88888.00 2009-10-22 20:51:31.500 295 12583.20 7.75 55135.95 88888.00 2009-10-22 20:51:31.625 295 12583.20 7.72 55135.97 88888.00 2009-10-22 20:51:31.750 295 12583.20 7.72 55135.97 88888.00 2009-10-22 20:51:31.875 295 12583.23 7.75 55135.97 88888.00 2009-10-22 20:51:32.000 295 12583.25 7.75 55135.95 88888.00 2009-10-22 20:51:32.125 295 12583.23 7.72 55135.97 88888.00 2009-10-22 20:51:32.250 295 12583.17 7.72 55135.97 88888.00 2009-10-22 20:51:32.375 295 12583.15 7.75 55135.97 88888.00 2009-10-22 20:51:32.500 295 12583.10 7.78 55135.97 88888.00 2009-10-22 20:51:32.625 295 12583.10 7.78 55135.97 88888.00 2009-10-22 20:51:32.750 295 12583.17 7.78 55136.00 88888.00 2009-10-22 20:51:32.875 295 12583.20 7.78 55135.97 88888.00 2009-10-22 20:51:33.000 295 12583.23 7.78 55136.00 88888.00 2009-10-22 20:51:33.125 295 12583.23 7.75 55135.97 88888.00 2009-10-22 20:51:33.250 295 12583.17 7.75 55135.97 88888.00 2009-10-22 20:51:33.375 295 12583.20 7.75 55135.97 88888.00 2009-10-22 20:51:33.500 295 12583.20 7.75 55135.97 88888.00 2009-10-22 20:51:33.625 295 12583.23 7.75 55135.95 88888.00 2009-10-22 20:51:33.750 295 12583.20 7.80 55135.97 88888.00 2009-10-22 20:51:33.875 295 12583.23 7.78 55136.00 88888.00 2009-10-22 20:51:34.000 295 12583.23 7.75 55135.97 88888.00 2009-10-22 20:51:34.125 295 12583.17 7.78 55136.00 88888.00 2009-10-22 20:51:34.250 295 12583.10 7.78 55135.97 88888.00 2009-10-22 20:51:34.375 295 12583.15 7.80 55135.97 88888.00 2009-10-22 20:51:34.500 295 12583.17 7.80 55136.00 88888.00 2009-10-22 20:51:34.625 295 12583.20 7.80 55136.00 88888.00 2009-10-22 20:51:34.750 295 12583.20 7.83 55135.97 88888.00 2009-10-22 20:51:34.875 295 12583.17 7.83 55135.97 88888.00 2009-10-22 20:51:35.000 295 12583.17 7.80 55135.97 88888.00 2009-10-22 20:51:35.125 295 12583.20 7.80 55135.97 88888.00 2009-10-22 20:51:35.250 295 12583.17 7.80 55136.00 88888.00 2009-10-22 20:51:35.375 295 12583.17 7.80 55136.00 88888.00 2009-10-22 20:51:35.500 295 12583.17 7.80 55135.97 88888.00 2009-10-22 20:51:35.625 295 12583.15 7.80 55136.00 88888.00 2009-10-22 20:51:35.750 295 12583.15 7.80 55136.00 88888.00 2009-10-22 20:51:35.875 295 12583.15 7.85 55135.97 88888.00 2009-10-22 20:51:36.000 295 12583.17 7.83 55135.97 88888.00 2009-10-22 20:51:36.125 295 12583.15 7.83 55135.97 88888.00 2009-10-22 20:51:36.250 295 12583.17 7.83 55136.03 88888.00 2009-10-22 20:51:36.375 295 12583.23 7.85 55136.00 88888.00 2009-10-22 20:51:36.500 295 12583.17 7.85 55135.97 88888.00 2009-10-22 20:51:36.625 295 12583.25 7.85 55136.00 88888.00 2009-10-22 20:51:36.750 295 12583.30 7.85 55135.97 88888.00 2009-10-22 20:51:36.875 295 12583.27 7.85 55136.00 88888.00 2009-10-22 20:51:37.000 295 12583.25 7.85 55135.97 88888.00 2009-10-22 20:51:37.125 295 12583.23 7.85 55135.97 88888.00 2009-10-22 20:51:37.250 295 12583.17 7.88 55136.00 88888.00 2009-10-22 20:51:37.375 295 12583.17 7.88 55136.00 88888.00 2009-10-22 20:51:37.500 295 12583.20 7.88 55136.00 88888.00 2009-10-22 20:51:37.625 295 12583.20 7.90 55136.00 88888.00 2009-10-22 20:51:37.750 295 12583.20 7.90 55135.97 88888.00 2009-10-22 20:51:37.875 295 12583.23 7.90 55135.97 88888.00 2009-10-22 20:51:38.000 295 12583.20 7.92 55135.97 88888.00 2009-10-22 20:51:38.125 295 12583.17 7.92 55136.00 88888.00 2009-10-22 20:51:38.250 295 12583.10 7.90 55136.00 88888.00 2009-10-22 20:51:38.375 295 12583.12 7.92 55135.97 88888.00 2009-10-22 20:51:38.500 295 12583.20 7.95 55135.97 88888.00 2009-10-22 20:51:38.625 295 12583.20 7.95 55135.97 88888.00 2009-10-22 20:51:38.750 295 12583.15 7.97 55135.97 88888.00 2009-10-22 20:51:38.875 295 12583.15 7.95 55135.97 88888.00 2009-10-22 20:51:39.000 295 12583.23 7.95 55135.97 88888.00 2009-10-22 20:51:39.125 295 12583.25 7.95 55135.97 88888.00 2009-10-22 20:51:39.250 295 12583.23 7.95 55136.00 88888.00 2009-10-22 20:51:39.375 295 12583.25 7.97 55136.00 88888.00 2009-10-22 20:51:39.500 295 12583.23 7.97 55135.97 88888.00 2009-10-22 20:51:39.625 295 12583.23 7.97 55135.97 88888.00 2009-10-22 20:51:39.750 295 12583.17 7.97 55135.97 88888.00 2009-10-22 20:51:39.875 295 12583.15 7.97 55135.97 88888.00 2009-10-22 20:51:40.000 295 12583.10 8.00 55135.97 88888.00 2009-10-22 20:51:40.125 295 12583.10 8.00 55136.00 88888.00 2009-10-22 20:51:40.250 295 12583.12 7.97 55136.00 88888.00 2009-10-22 20:51:40.375 295 12583.15 8.03 55136.00 88888.00 2009-10-22 20:51:40.500 295 12583.12 8.03 55136.00 88888.00 2009-10-22 20:51:40.625 295 12583.20 8.05 55136.00 88888.00 2009-10-22 20:51:40.750 295 12583.23 8.05 55136.03 88888.00 2009-10-22 20:51:40.875 295 12583.23 8.03 55136.03 88888.00 2009-10-22 20:51:41.000 295 12583.17 8.03 55136.03 88888.00 2009-10-22 20:51:41.125 295 12583.17 8.05 55136.03 88888.00 2009-10-22 20:51:41.250 295 12583.20 8.05 55136.03 88888.00 2009-10-22 20:51:41.375 295 12583.20 8.05 55136.00 88888.00 2009-10-22 20:51:41.500 295 12583.20 8.07 55136.00 88888.00 2009-10-22 20:51:41.625 295 12583.17 8.07 55136.00 88888.00 2009-10-22 20:51:41.750 295 12583.17 8.07 55136.03 88888.00 2009-10-22 20:51:41.875 295 12583.12 8.07 55136.03 88888.00 2009-10-22 20:51:42.000 295 12583.12 8.07 55135.97 88888.00 2009-10-22 20:51:42.125 295 12583.10 8.07 55136.00 88888.00 2009-10-22 20:51:42.250 295 12583.08 8.10 55136.00 88888.00 2009-10-22 20:51:42.375 295 12583.10 8.10 55136.00 88888.00 2009-10-22 20:51:42.500 295 12583.10 8.10 55136.00 88888.00 2009-10-22 20:51:42.625 295 12583.10 8.10 55135.97 88888.00 2009-10-22 20:51:42.750 295 12583.10 8.12 55135.97 88888.00 2009-10-22 20:51:42.875 295 12583.12 8.12 55136.00 88888.00 2009-10-22 20:51:43.000 295 12583.17 8.15 55136.00 88888.00 2009-10-22 20:51:43.125 295 12583.20 8.15 55136.00 88888.00 2009-10-22 20:51:43.250 295 12583.20 8.15 55136.00 88888.00 2009-10-22 20:51:43.375 295 12583.25 8.15 55136.00 88888.00 2009-10-22 20:51:43.500 295 12583.20 8.20 55136.00 88888.00 2009-10-22 20:51:43.625 295 12583.20 8.20 55136.00 88888.00 2009-10-22 20:51:43.750 295 12583.20 8.20 55135.97 88888.00 2009-10-22 20:51:43.875 295 12583.17 8.20 55135.95 88888.00 2009-10-22 20:51:44.000 295 12583.15 8.20 55135.97 88888.00 2009-10-22 20:51:44.125 295 12583.17 8.20 55136.03 88888.00 2009-10-22 20:51:44.250 295 12583.17 8.22 55136.05 88888.00 2009-10-22 20:51:44.375 295 12583.17 8.22 55136.03 88888.00 2009-10-22 20:51:44.500 295 12583.12 8.22 55136.00 88888.00 2009-10-22 20:51:44.625 295 12583.10 8.25 55136.00 88888.00 2009-10-22 20:51:44.750 295 12583.12 8.25 55135.97 88888.00 2009-10-22 20:51:44.875 295 12583.17 8.25 55136.00 88888.00 2009-10-22 20:51:45.000 295 12583.15 8.25 55136.00 88888.00 2009-10-22 20:51:45.125 295 12583.12 8.22 55136.03 88888.00 2009-10-22 20:51:45.250 295 12583.10 8.25 55136.00 88888.00 2009-10-22 20:51:45.375 295 12583.12 8.28 55135.97 88888.00 2009-10-22 20:51:45.500 295 12583.12 8.30 55136.00 88888.00 2009-10-22 20:51:45.625 295 12583.12 8.30 55136.00 88888.00 2009-10-22 20:51:45.750 295 12583.12 8.28 55135.97 88888.00 2009-10-22 20:51:45.875 295 12583.10 8.30 55135.95 88888.00 2009-10-22 20:51:46.000 295 12583.12 8.30 55135.95 88888.00 2009-10-22 20:51:46.125 295 12583.17 8.32 55135.97 88888.00 2009-10-22 20:51:46.250 295 12583.05 8.35 55135.97 88888.00 2009-10-22 20:51:46.375 295 12582.98 8.38 55135.97 88888.00 2009-10-22 20:51:46.500 295 12582.92 8.35 55135.97 88888.00 2009-10-22 20:51:46.625 295 12582.98 8.35 55136.00 88888.00 2009-10-22 20:51:46.750 295 12583.00 8.38 55136.03 88888.00 2009-10-22 20:51:46.875 295 12583.00 8.38 55136.03 88888.00 2009-10-22 20:51:47.000 295 12583.02 8.38 55136.03 88888.00 2009-10-22 20:51:47.125 295 12583.00 8.40 55136.00 88888.00 2009-10-22 20:51:47.250 295 12582.92 8.38 55136.03 88888.00 2009-10-22 20:51:47.375 295 12582.90 8.38 55136.05 88888.00 2009-10-22 20:51:47.500 295 12582.98 8.40 55136.03 88888.00 2009-10-22 20:51:47.625 295 12583.00 8.40 55136.00 88888.00 2009-10-22 20:51:47.750 295 12583.02 8.40 55136.00 88888.00 2009-10-22 20:51:47.875 295 12583.05 8.38 55136.00 88888.00 2009-10-22 20:51:48.000 295 12583.08 8.43 55136.00 88888.00 2009-10-22 20:51:48.125 295 12583.02 8.50 55136.05 88888.00 2009-10-22 20:51:48.250 295 12583.00 8.47 55136.03 88888.00 2009-10-22 20:51:48.375 295 12583.08 8.47 55136.05 88888.00 2009-10-22 20:51:48.500 295 12583.08 8.47 55136.03 88888.00 2009-10-22 20:51:48.625 295 12583.08 8.47 55135.97 88888.00 2009-10-22 20:51:48.750 295 12583.08 8.47 55136.00 88888.00 2009-10-22 20:51:48.875 295 12583.10 8.50 55136.00 88888.00 2009-10-22 20:51:49.000 295 12583.12 8.50 55136.00 88888.00 2009-10-22 20:51:49.125 295 12583.12 8.53 55135.97 88888.00 2009-10-22 20:51:49.250 295 12583.10 8.53 55136.00 88888.00 2009-10-22 20:51:49.375 295 12583.12 8.53 55136.00 88888.00 2009-10-22 20:51:49.500 295 12583.05 8.55 55136.00 88888.00 2009-10-22 20:51:49.625 295 12583.00 8.57 55136.00 88888.00 2009-10-22 20:51:49.750 295 12583.02 8.57 55136.03 88888.00 2009-10-22 20:51:49.875 295 12583.10 8.57 55136.03 88888.00 2009-10-22 20:51:50.000 295 12583.12 8.57 55136.03 88888.00 2009-10-22 20:51:50.125 295 12583.10 8.60 55136.05 88888.00 2009-10-22 20:51:50.250 295 12583.02 8.62 55136.05 88888.00 2009-10-22 20:51:50.375 295 12583.05 8.62 55136.00 88888.00 2009-10-22 20:51:50.500 295 12583.02 8.62 55136.00 88888.00 2009-10-22 20:51:50.625 295 12583.05 8.60 55136.03 88888.00 2009-10-22 20:51:50.750 295 12583.00 8.60 55136.03 88888.00 2009-10-22 20:51:50.875 295 12583.02 8.65 55136.03 88888.00 2009-10-22 20:51:51.000 295 12583.02 8.65 55136.03 88888.00 2009-10-22 20:51:51.125 295 12583.02 8.68 55136.03 88888.00 2009-10-22 20:51:51.250 295 12582.95 8.65 55136.00 88888.00 2009-10-22 20:51:51.375 295 12583.00 8.68 55136.00 88888.00 2009-10-22 20:51:51.500 295 12583.02 8.65 55136.00 88888.00 2009-10-22 20:51:51.625 295 12583.08 8.68 55136.03 88888.00 2009-10-22 20:51:51.750 295 12583.08 8.68 55136.03 88888.00 2009-10-22 20:51:51.875 295 12583.08 8.68 55136.03 88888.00 2009-10-22 20:51:52.000 295 12583.10 8.68 55135.97 88888.00 2009-10-22 20:51:52.125 295 12583.10 8.70 55136.00 88888.00 2009-10-22 20:51:52.250 295 12583.10 8.70 55136.03 88888.00 2009-10-22 20:51:52.375 295 12583.08 8.72 55136.05 88888.00 2009-10-22 20:51:52.500 295 12583.05 8.72 55136.05 88888.00 2009-10-22 20:51:52.625 295 12583.02 8.72 55136.03 88888.00 2009-10-22 20:51:52.750 295 12583.00 8.72 55136.00 88888.00 2009-10-22 20:51:52.875 295 12583.05 8.75 55136.00 88888.00 2009-10-22 20:51:53.000 295 12583.05 8.75 55136.00 88888.00 2009-10-22 20:51:53.125 295 12582.95 8.75 55136.03 88888.00 2009-10-22 20:51:53.250 295 12582.85 8.72 55136.00 88888.00 2009-10-22 20:51:53.375 295 12582.83 8.75 55136.00 88888.00 2009-10-22 20:51:53.500 295 12582.90 8.78 55136.00 88888.00 2009-10-22 20:51:53.625 295 12583.00 8.78 55136.00 88888.00 2009-10-22 20:51:53.750 295 12582.98 8.78 55135.97 88888.00 2009-10-22 20:51:53.875 295 12583.02 8.75 55136.00 88888.00 2009-10-22 20:51:54.000 295 12583.05 8.75 55136.00 88888.00 2009-10-22 20:51:54.125 295 12582.98 8.78 55136.03 88888.00 2009-10-22 20:51:54.250 295 12582.98 8.75 55136.00 88888.00 2009-10-22 20:51:54.375 295 12583.08 8.78 55135.97 88888.00 2009-10-22 20:51:54.500 295 12583.08 8.78 55136.00 88888.00 2009-10-22 20:51:54.625 295 12583.05 8.80 55136.00 88888.00 2009-10-22 20:51:54.750 295 12583.02 8.80 55135.97 88888.00 2009-10-22 20:51:54.875 295 12583.00 8.80 55135.97 88888.00 2009-10-22 20:51:55.000 295 12582.98 8.80 55135.97 88888.00 2009-10-22 20:51:55.125 295 12582.95 8.80 55136.00 88888.00 2009-10-22 20:51:55.250 295 12582.90 8.82 55135.97 88888.00 2009-10-22 20:51:55.375 295 12582.92 8.82 55135.97 88888.00 2009-10-22 20:51:55.500 295 12582.92 8.80 55136.00 88888.00 2009-10-22 20:51:55.625 295 12582.95 8.80 55136.03 88888.00 2009-10-22 20:51:55.750 295 12582.92 8.80 55136.03 88888.00 2009-10-22 20:51:55.875 295 12582.88 8.80 55136.00 88888.00 2009-10-22 20:51:56.000 295 12582.90 8.82 55135.97 88888.00 2009-10-22 20:51:56.125 295 12582.98 8.82 55136.00 88888.00 2009-10-22 20:51:56.250 295 12582.92 8.85 55136.00 88888.00 2009-10-22 20:51:56.375 295 12582.95 8.82 55135.97 88888.00 2009-10-22 20:51:56.500 295 12583.00 8.85 55135.95 88888.00 2009-10-22 20:51:56.625 295 12582.98 8.88 55135.97 88888.00 2009-10-22 20:51:56.750 295 12582.92 8.88 55135.97 88888.00 2009-10-22 20:51:56.875 295 12582.88 8.88 55136.00 88888.00 2009-10-22 20:51:57.000 295 12582.85 8.88 55136.00 88888.00 2009-10-22 20:51:57.125 295 12582.90 8.88 55136.03 88888.00 2009-10-22 20:51:57.250 295 12582.92 8.90 55135.97 88888.00 2009-10-22 20:51:57.375 295 12582.92 8.90 55135.97 88888.00 2009-10-22 20:51:57.500 295 12582.95 8.90 55135.97 88888.00 2009-10-22 20:51:57.625 295 12583.00 8.90 55135.97 88888.00 2009-10-22 20:51:57.750 295 12582.98 8.90 55136.00 88888.00 2009-10-22 20:51:57.875 295 12582.95 8.88 55136.00 88888.00 2009-10-22 20:51:58.000 295 12582.95 8.90 55136.00 88888.00 2009-10-22 20:51:58.125 295 12583.00 8.90 55136.03 88888.00 2009-10-22 20:51:58.250 295 12582.95 8.90 55136.00 88888.00 2009-10-22 20:51:58.375 295 12582.90 8.93 55136.00 88888.00 2009-10-22 20:51:58.500 295 12582.88 8.95 55136.03 88888.00 2009-10-22 20:51:58.625 295 12582.85 8.97 55136.03 88888.00 2009-10-22 20:51:58.750 295 12582.88 8.95 55136.00 88888.00 2009-10-22 20:51:58.875 295 12582.90 8.93 55136.00 88888.00 2009-10-22 20:51:59.000 295 12582.90 8.93 55136.03 88888.00 2009-10-22 20:51:59.125 295 12582.88 8.95 55136.03 88888.00 2009-10-22 20:51:59.250 295 12582.80 8.95 55136.03 88888.00 2009-10-22 20:51:59.375 295 12582.85 8.95 55136.03 88888.00 2009-10-22 20:51:59.500 295 12582.95 9.00 55136.07 88888.00 2009-10-22 20:51:59.625 295 12582.98 8.97 55136.05 88888.00 2009-10-22 20:51:59.750 295 12582.88 8.97 55136.07 88888.00 2009-10-22 20:51:59.875 295 12582.90 8.97 55136.05 88888.00 2009-10-22 20:52:00.000 295 12582.90 8.97 55136.05 88888.00 2009-10-22 20:52:00.125 295 12582.85 8.97 55136.05 88888.00 2009-10-22 20:52:00.250 295 12582.85 8.97 55136.07 88888.00 2009-10-22 20:52:00.375 295 12582.83 9.03 55136.05 88888.00 2009-10-22 20:52:00.500 295 12582.80 9.00 55136.03 88888.00 2009-10-22 20:52:00.625 295 12582.85 9.00 55136.03 88888.00 2009-10-22 20:52:00.750 295 12582.90 9.03 55136.03 88888.00 2009-10-22 20:52:00.875 295 12582.90 9.03 55136.03 88888.00 2009-10-22 20:52:01.000 295 12582.85 9.03 55136.03 88888.00 2009-10-22 20:52:01.125 295 12582.83 9.03 55136.05 88888.00 2009-10-22 20:52:01.250 295 12582.83 9.03 55136.05 88888.00 2009-10-22 20:52:01.375 295 12582.88 9.05 55136.03 88888.00 2009-10-22 20:52:01.500 295 12582.85 9.07 55136.03 88888.00 2009-10-22 20:52:01.625 295 12582.88 9.07 55136.03 88888.00 2009-10-22 20:52:01.750 295 12582.90 9.07 55136.00 88888.00 2009-10-22 20:52:01.875 295 12582.88 9.05 55136.00 88888.00 2009-10-22 20:52:02.000 295 12582.85 9.05 55136.05 88888.00 2009-10-22 20:52:02.125 295 12582.88 9.07 55136.07 88888.00 2009-10-22 20:52:02.250 295 12582.85 9.07 55136.07 88888.00 2009-10-22 20:52:02.375 295 12582.85 9.07 55136.05 88888.00 2009-10-22 20:52:02.500 295 12582.83 9.10 55136.03 88888.00 2009-10-22 20:52:02.625 295 12582.80 9.07 55136.03 88888.00 2009-10-22 20:52:02.750 295 12582.80 9.07 55136.03 88888.00 2009-10-22 20:52:02.875 295 12582.83 9.07 55136.05 88888.00 2009-10-22 20:52:03.000 295 12582.77 9.10 55136.03 88888.00 2009-10-22 20:52:03.125 295 12582.75 9.07 55136.03 88888.00 2009-10-22 20:52:03.250 295 12582.70 9.05 55136.05 88888.00 2009-10-22 20:52:03.375 295 12582.77 9.07 55136.05 88888.00 2009-10-22 20:52:03.500 295 12582.77 9.10 55136.05 88888.00 2009-10-22 20:52:03.625 295 12582.75 9.10 55136.03 88888.00 2009-10-22 20:52:03.750 295 12582.75 9.10 55136.05 88888.00 2009-10-22 20:52:03.875 295 12582.80 9.10 55136.05 88888.00 2009-10-22 20:52:04.000 295 12582.80 9.10 55136.05 88888.00 2009-10-22 20:52:04.125 295 12582.75 9.10 55136.07 88888.00 2009-10-22 20:52:04.250 295 12582.70 9.10 55136.07 88888.00 2009-10-22 20:52:04.375 295 12582.73 9.10 55136.05 88888.00 2009-10-22 20:52:04.500 295 12582.73 9.07 55136.05 88888.00 2009-10-22 20:52:04.625 295 12582.67 9.10 55136.07 88888.00 2009-10-22 20:52:04.750 295 12582.70 9.12 55136.10 88888.00 2009-10-22 20:52:04.875 295 12582.75 9.12 55136.10 88888.00 2009-10-22 20:52:05.000 295 12582.75 9.15 55136.05 88888.00 2009-10-22 20:52:05.125 295 12582.70 9.15 55136.07 88888.00 2009-10-22 20:52:05.250 295 12582.70 9.15 55136.07 88888.00 2009-10-22 20:52:05.375 295 12582.70 9.18 55136.05 88888.00 2009-10-22 20:52:05.500 295 12582.67 9.15 55136.07 88888.00 2009-10-22 20:52:05.625 295 12582.73 9.18 55136.07 88888.00 2009-10-22 20:52:05.750 295 12582.77 9.20 55136.07 88888.00 2009-10-22 20:52:05.875 295 12582.67 9.18 55136.07 88888.00 2009-10-22 20:52:06.000 295 12582.65 9.18 55136.07 88888.00 2009-10-22 20:52:06.125 295 12582.70 9.20 55136.07 88888.00 2009-10-22 20:52:06.250 295 12582.65 9.20 55136.05 88888.00 2009-10-22 20:52:06.375 295 12582.65 9.18 55136.05 88888.00 2009-10-22 20:52:06.500 295 12582.67 9.20 55136.07 88888.00 2009-10-22 20:52:06.625 295 12582.65 9.20 55136.07 88888.00 2009-10-22 20:52:06.750 295 12582.62 9.22 55136.07 88888.00 2009-10-22 20:52:06.875 295 12582.62 9.22 55136.07 88888.00 2009-10-22 20:52:07.000 295 12582.62 9.22 55136.07 88888.00 2009-10-22 20:52:07.125 295 12582.62 9.20 55136.10 88888.00 2009-10-22 20:52:07.250 295 12582.62 9.22 55136.07 88888.00 2009-10-22 20:52:07.375 295 12582.65 9.22 55136.07 88888.00 2009-10-22 20:52:07.500 295 12582.65 9.22 55136.07 88888.00 2009-10-22 20:52:07.625 295 12582.65 9.22 55136.10 88888.00 2009-10-22 20:52:07.750 295 12582.62 9.25 55136.10 88888.00 2009-10-22 20:52:07.875 295 12582.60 9.25 55136.10 88888.00 2009-10-22 20:52:08.000 295 12582.55 9.25 55136.07 88888.00 2009-10-22 20:52:08.125 295 12582.55 9.28 55136.10 88888.00 2009-10-22 20:52:08.250 295 12582.58 9.32 55136.12 88888.00 2009-10-22 20:52:08.375 295 12582.65 9.30 55136.10 88888.00 2009-10-22 20:52:08.500 295 12582.62 9.30 55136.07 88888.00 2009-10-22 20:52:08.625 295 12582.60 9.30 55136.07 88888.00 2009-10-22 20:52:08.750 295 12582.55 9.30 55136.07 88888.00 2009-10-22 20:52:08.875 295 12582.52 9.32 55136.10 88888.00 2009-10-22 20:52:09.000 295 12582.55 9.32 55136.07 88888.00 2009-10-22 20:52:09.125 295 12582.58 9.35 55136.07 88888.00 2009-10-22 20:52:09.250 295 12582.55 9.32 55136.07 88888.00 2009-10-22 20:52:09.375 295 12582.55 9.35 55136.10 88888.00 2009-10-22 20:52:09.500 295 12582.50 9.35 55136.10 88888.00 2009-10-22 20:52:09.625 295 12582.48 9.38 55136.07 88888.00 2009-10-22 20:52:09.750 295 12582.48 9.38 55136.07 88888.00 2009-10-22 20:52:09.875 295 12582.48 9.38 55136.10 88888.00 2009-10-22 20:52:10.000 295 12582.50 9.38 55136.12 88888.00 2009-10-22 20:52:10.125 295 12582.55 9.38 55136.12 88888.00 2009-10-22 20:52:10.250 295 12582.50 9.35 55136.12 88888.00 2009-10-22 20:52:10.375 295 12582.48 9.38 55136.12 88888.00 2009-10-22 20:52:10.500 295 12582.48 9.40 55136.18 88888.00 2009-10-22 20:52:10.625 295 12582.50 9.40 55136.20 88888.00 2009-10-22 20:52:10.750 295 12582.48 9.40 55136.12 88888.00 2009-10-22 20:52:10.875 295 12582.45 9.40 55136.10 88888.00 2009-10-22 20:52:11.000 295 12582.50 9.43 55136.07 88888.00 2009-10-22 20:52:11.125 295 12582.50 9.43 55136.10 88888.00 2009-10-22 20:52:11.250 295 12582.45 9.43 55136.10 88888.00 2009-10-22 20:52:11.375 295 12582.50 9.40 55136.07 88888.00 2009-10-22 20:52:11.500 295 12582.50 9.43 55136.07 88888.00 2009-10-22 20:52:11.625 295 12582.50 9.45 55136.07 88888.00 2009-10-22 20:52:11.750 295 12582.48 9.47 55136.07 88888.00 2009-10-22 20:52:11.875 295 12582.48 9.47 55136.07 88888.00 2009-10-22 20:52:12.000 295 12582.50 9.45 55136.07 88888.00 2009-10-22 20:52:12.125 295 12582.52 9.45 55136.10 88888.00 2009-10-22 20:52:12.250 295 12582.55 9.45 55136.12 88888.00 2009-10-22 20:52:12.375 295 12582.50 9.47 55136.12 88888.00 2009-10-22 20:52:12.500 295 12582.48 9.50 55136.12 88888.00 2009-10-22 20:52:12.625 295 12582.52 9.50 55136.10 88888.00 2009-10-22 20:52:12.750 295 12582.52 9.50 55136.07 88888.00 2009-10-22 20:52:12.875 295 12582.50 9.50 55136.07 88888.00 2009-10-22 20:52:13.000 295 12582.48 9.53 55136.07 88888.00 2009-10-22 20:52:13.125 295 12582.42 9.55 55136.12 88888.00 2009-10-22 20:52:13.250 295 12582.42 9.55 55136.10 88888.00 2009-10-22 20:52:13.375 295 12582.45 9.55 55136.10 88888.00 2009-10-22 20:52:13.500 295 12582.48 9.55 55136.10 88888.00 2009-10-22 20:52:13.625 295 12582.45 9.57 55136.07 88888.00 2009-10-22 20:52:13.750 295 12582.42 9.60 55136.07 88888.00 2009-10-22 20:52:13.875 295 12582.40 9.62 55136.10 88888.00 2009-10-22 20:52:14.000 295 12582.38 9.60 55136.07 88888.00 2009-10-22 20:52:14.125 295 12582.35 9.62 55136.10 88888.00 2009-10-22 20:52:14.250 295 12582.38 9.62 55136.12 88888.00 2009-10-22 20:52:14.375 295 12582.45 9.62 55136.12 88888.00 2009-10-22 20:52:14.500 295 12582.48 9.62 55136.10 88888.00 2009-10-22 20:52:14.625 295 12582.48 9.62 55136.07 88888.00 2009-10-22 20:52:14.750 295 12582.42 9.60 55136.07 88888.00 2009-10-22 20:52:14.875 295 12582.42 9.62 55136.07 88888.00 2009-10-22 20:52:15.000 295 12582.42 9.62 55136.05 88888.00 2009-10-22 20:52:15.125 295 12582.40 9.65 55136.07 88888.00 2009-10-22 20:52:15.250 295 12582.38 9.62 55136.10 88888.00 2009-10-22 20:52:15.375 295 12582.38 9.65 55136.10 88888.00 2009-10-22 20:52:15.500 295 12582.38 9.68 55136.10 88888.00 2009-10-22 20:52:15.625 295 12582.42 9.68 55136.07 88888.00 2009-10-22 20:52:15.750 295 12582.42 9.68 55136.07 88888.00 2009-10-22 20:52:15.875 295 12582.40 9.68 55136.07 88888.00 2009-10-22 20:52:16.000 295 12582.38 9.68 55136.07 88888.00 2009-10-22 20:52:16.125 295 12582.38 9.68 55136.10 88888.00 2009-10-22 20:52:16.250 295 12582.35 9.68 55136.12 88888.00 2009-10-22 20:52:16.375 295 12582.33 9.65 55136.10 88888.00 2009-10-22 20:52:16.500 295 12582.33 9.68 55136.10 88888.00 2009-10-22 20:52:16.625 295 12582.38 9.70 55136.10 88888.00 2009-10-22 20:52:16.750 295 12582.38 9.70 55136.07 88888.00 2009-10-22 20:52:16.875 295 12582.35 9.70 55136.05 88888.00 2009-10-22 20:52:17.000 295 12582.38 9.72 55136.05 88888.00 2009-10-22 20:52:17.125 295 12582.40 9.75 55136.05 88888.00 2009-10-22 20:52:17.250 295 12582.38 9.78 55136.07 88888.00 2009-10-22 20:52:17.375 295 12582.42 9.78 55136.07 88888.00 2009-10-22 20:52:17.500 295 12582.45 9.78 55136.07 88888.00 2009-10-22 20:52:17.625 295 12582.42 9.75 55136.07 88888.00 2009-10-22 20:52:17.750 295 12582.40 9.75 55136.07 88888.00 2009-10-22 20:52:17.875 295 12582.42 9.75 55136.05 88888.00 2009-10-22 20:52:18.000 295 12582.40 9.75 55136.05 88888.00 2009-10-22 20:52:18.125 295 12582.42 9.78 55136.07 88888.00 2009-10-22 20:52:18.250 295 12582.40 9.78 55136.07 88888.00 2009-10-22 20:52:18.375 295 12582.38 9.80 55136.07 88888.00 2009-10-22 20:52:18.500 295 12582.30 9.82 55136.07 88888.00 2009-10-22 20:52:18.625 295 12582.30 9.82 55136.07 88888.00 2009-10-22 20:52:18.750 295 12582.30 9.82 55136.07 88888.00 2009-10-22 20:52:18.875 295 12582.30 9.80 55136.07 88888.00 2009-10-22 20:52:19.000 295 12582.25 9.80 55136.05 88888.00 2009-10-22 20:52:19.125 295 12582.27 9.80 55136.07 88888.00 2009-10-22 20:52:19.250 295 12582.38 9.80 55136.03 88888.00 2009-10-22 20:52:19.375 295 12582.40 9.82 55136.05 88888.00 2009-10-22 20:52:19.500 295 12582.33 9.82 55136.03 88888.00 2009-10-22 20:52:19.625 295 12582.38 9.85 55136.03 88888.00 2009-10-22 20:52:19.750 295 12582.38 9.85 55136.05 88888.00 2009-10-22 20:52:19.875 295 12582.35 9.88 55136.05 88888.00 2009-10-22 20:52:20.000 295 12582.35 9.88 55136.03 88888.00 2009-10-22 20:52:20.125 295 12582.35 9.88 55136.03 88888.00 2009-10-22 20:52:20.250 295 12582.25 9.88 55136.03 88888.00 2009-10-22 20:52:20.375 295 12582.27 9.90 55136.03 88888.00 2009-10-22 20:52:20.500 295 12582.30 9.90 55136.03 88888.00 2009-10-22 20:52:20.625 295 12582.35 9.90 55136.07 88888.00 2009-10-22 20:52:20.750 295 12582.40 9.90 55136.07 88888.00 2009-10-22 20:52:20.875 295 12582.38 9.90 55136.07 88888.00 2009-10-22 20:52:21.000 295 12582.38 9.90 55136.03 88888.00 2009-10-22 20:52:21.125 295 12582.38 9.90 55136.05 88888.00 2009-10-22 20:52:21.250 295 12582.30 9.90 55136.03 88888.00 2009-10-22 20:52:21.375 295 12582.23 9.95 55136.03 88888.00 2009-10-22 20:52:21.500 295 12582.25 9.95 55136.00 88888.00 2009-10-22 20:52:21.625 295 12582.33 9.95 55136.00 88888.00 2009-10-22 20:52:21.750 295 12582.40 9.95 55136.03 88888.00 2009-10-22 20:52:21.875 295 12582.40 9.95 55136.03 88888.00 2009-10-22 20:52:22.000 295 12582.35 9.95 55136.03 88888.00 2009-10-22 20:52:22.125 295 12582.38 9.95 55136.03 88888.00 2009-10-22 20:52:22.250 295 12582.33 9.95 55136.03 88888.00 2009-10-22 20:52:22.375 295 12582.27 9.97 55136.03 88888.00 2009-10-22 20:52:22.500 295 12582.20 9.97 55136.03 88888.00 2009-10-22 20:52:22.625 295 12582.15 10.00 55136.00 88888.00 2009-10-22 20:52:22.750 295 12582.17 10.03 55136.03 88888.00 2009-10-22 20:52:22.875 295 12582.23 10.03 55136.05 88888.00 2009-10-22 20:52:23.000 295 12582.23 10.03 55136.03 88888.00 2009-10-22 20:52:23.125 295 12582.25 10.03 55136.05 88888.00 2009-10-22 20:52:23.250 295 12582.17 9.97 55136.05 88888.00 2009-10-22 20:52:23.375 295 12582.20 10.00 55136.05 88888.00 2009-10-22 20:52:23.500 295 12582.25 10.03 55136.05 88888.00 2009-10-22 20:52:23.625 295 12582.27 10.05 55136.05 88888.00 2009-10-22 20:52:23.750 295 12582.27 10.03 55136.05 88888.00 2009-10-22 20:52:23.875 295 12582.23 10.03 55136.05 88888.00 2009-10-22 20:52:24.000 295 12582.20 10.00 55136.05 88888.00 2009-10-22 20:52:24.125 295 12582.12 10.03 55136.07 88888.00 2009-10-22 20:52:24.250 295 12582.12 10.03 55136.05 88888.00 2009-10-22 20:52:24.375 295 12582.15 10.05 55136.05 88888.00 2009-10-22 20:52:24.500 295 12582.12 10.05 55136.05 88888.00 2009-10-22 20:52:24.625 295 12582.15 10.05 55136.03 88888.00 2009-10-22 20:52:24.750 295 12582.20 10.05 55136.03 88888.00 2009-10-22 20:52:24.875 295 12582.23 10.05 55136.05 88888.00 2009-10-22 20:52:25.000 295 12582.15 10.05 55136.05 88888.00 2009-10-22 20:52:25.125 295 12582.10 10.05 55136.05 88888.00 2009-10-22 20:52:25.250 295 12582.15 10.05 55136.05 88888.00 2009-10-22 20:52:25.375 295 12582.23 10.07 55136.05 88888.00 2009-10-22 20:52:25.500 295 12582.27 10.10 55136.05 88888.00 2009-10-22 20:52:25.625 295 12582.30 10.05 55136.05 88888.00 2009-10-22 20:52:25.750 295 12582.23 10.05 55136.05 88888.00 2009-10-22 20:52:25.875 295 12582.12 10.05 55136.07 88888.00 2009-10-22 20:52:26.000 295 12582.10 10.05 55136.05 88888.00 2009-10-22 20:52:26.125 295 12582.15 10.07 55136.07 88888.00 2009-10-22 20:52:26.250 295 12582.08 10.07 55136.05 88888.00 2009-10-22 20:52:26.375 295 12582.10 10.10 55136.05 88888.00 2009-10-22 20:52:26.500 295 12582.15 10.10 55136.05 88888.00 2009-10-22 20:52:26.625 295 12582.17 10.10 55136.07 88888.00 2009-10-22 20:52:26.750 295 12582.23 10.07 55136.07 88888.00 2009-10-22 20:52:26.875 295 12582.20 10.10 55136.07 88888.00 2009-10-22 20:52:27.000 295 12582.15 10.10 55136.05 88888.00 2009-10-22 20:52:27.125 295 12582.17 10.10 55136.05 88888.00 2009-10-22 20:52:27.250 295 12582.15 10.10 55136.03 88888.00 2009-10-22 20:52:27.375 295 12582.17 10.10 55136.03 88888.00 2009-10-22 20:52:27.500 295 12582.20 10.12 55136.03 88888.00 2009-10-22 20:52:27.625 295 12582.17 10.15 55136.03 88888.00 2009-10-22 20:52:27.750 295 12582.10 10.18 55136.05 88888.00 2009-10-22 20:52:27.875 295 12582.05 10.15 55136.05 88888.00 2009-10-22 20:52:28.000 295 12582.05 10.18 55136.05 88888.00 2009-10-22 20:52:28.125 295 12582.08 10.20 55136.05 88888.00 2009-10-22 20:52:28.250 295 12582.05 10.15 55136.05 88888.00 2009-10-22 20:52:28.375 295 12582.12 10.18 55136.03 88888.00 2009-10-22 20:52:28.500 295 12582.17 10.18 55136.03 88888.00 2009-10-22 20:52:28.625 295 12582.20 10.20 55136.05 88888.00 2009-10-22 20:52:28.750 295 12582.10 10.20 55136.05 88888.00 2009-10-22 20:52:28.875 295 12582.08 10.20 55136.05 88888.00 2009-10-22 20:52:29.000 295 12582.10 10.18 55136.03 88888.00 2009-10-22 20:52:29.125 295 12582.08 10.20 55136.03 88888.00 2009-10-22 20:52:29.250 295 12582.08 10.18 55136.03 88888.00 2009-10-22 20:52:29.375 295 12582.00 10.20 55136.05 88888.00 2009-10-22 20:52:29.500 295 12581.95 10.18 55136.03 88888.00 2009-10-22 20:52:29.625 295 12582.00 10.18 55136.03 88888.00 2009-10-22 20:52:29.750 295 12582.02 10.20 55136.03 88888.00 2009-10-22 20:52:29.875 295 12582.05 10.25 55136.05 88888.00 2009-10-22 20:52:30.000 295 12581.98 10.22 55136.05 88888.00 2009-10-22 20:52:30.125 295 12582.00 10.22 55136.03 88888.00 2009-10-22 20:52:30.250 295 12581.95 10.25 55136.05 88888.00 2009-10-22 20:52:30.375 295 12581.98 10.25 55136.05 88888.00 2009-10-22 20:52:30.500 295 12582.00 10.28 55136.07 88888.00 2009-10-22 20:52:30.625 295 12582.00 10.30 55136.07 88888.00 2009-10-22 20:52:30.750 295 12582.00 10.30 55136.07 88888.00 2009-10-22 20:52:30.875 295 12581.92 10.28 55136.07 88888.00 2009-10-22 20:52:31.000 295 12581.90 10.25 55136.07 88888.00 2009-10-22 20:52:31.125 295 12581.95 10.28 55136.10 88888.00 2009-10-22 20:52:31.250 295 12581.90 10.28 55136.07 88888.00 2009-10-22 20:52:31.375 295 12581.88 10.28 55136.10 88888.00 2009-10-22 20:52:31.500 295 12581.90 10.25 55136.10 88888.00 2009-10-22 20:52:31.625 295 12581.90 10.28 55136.07 88888.00 2009-10-22 20:52:31.750 295 12581.88 10.25 55136.10 88888.00 2009-10-22 20:52:31.875 295 12581.83 10.28 55136.07 88888.00 2009-10-22 20:52:32.000 295 12581.83 10.28 55136.07 88888.00 2009-10-22 20:52:32.125 295 12581.85 10.30 55136.05 88888.00 2009-10-22 20:52:32.250 295 12581.83 10.28 55136.07 88888.00 2009-10-22 20:52:32.375 295 12581.75 10.28 55136.05 88888.00 2009-10-22 20:52:32.500 295 12581.73 10.25 55136.07 88888.00 2009-10-22 20:52:32.625 295 12581.73 10.28 55136.07 88888.00 2009-10-22 20:52:32.750 295 12581.83 10.28 55136.07 88888.00 2009-10-22 20:52:32.875 295 12581.80 10.30 55136.07 88888.00 2009-10-22 20:52:33.000 295 12581.80 10.30 55136.10 88888.00 2009-10-22 20:52:33.125 295 12581.85 10.30 55136.10 88888.00 2009-10-22 20:52:33.250 295 12581.92 10.32 55136.07 88888.00 2009-10-22 20:52:33.375 295 12581.90 10.32 55136.07 88888.00 2009-10-22 20:52:33.500 295 12581.85 10.30 55136.07 88888.00 2009-10-22 20:52:33.625 295 12581.83 10.30 55136.07 88888.00 2009-10-22 20:52:33.750 295 12581.85 10.32 55136.07 88888.00 2009-10-22 20:52:33.875 295 12581.77 10.32 55136.07 88888.00 2009-10-22 20:52:34.000 295 12581.70 10.32 55136.07 88888.00 2009-10-22 20:52:34.125 295 12581.70 10.32 55136.10 88888.00 2009-10-22 20:52:34.250 295 12581.75 10.32 55136.12 88888.00 2009-10-22 20:52:34.375 295 12581.83 10.35 55136.15 88888.00 2009-10-22 20:52:34.500 295 12581.83 10.32 55136.10 88888.00 2009-10-22 20:52:34.625 295 12581.77 10.32 55136.10 88888.00 2009-10-22 20:52:34.750 295 12581.70 10.32 55136.10 88888.00 2009-10-22 20:52:34.875 295 12581.70 10.32 55136.10 88888.00 2009-10-22 20:52:35.000 295 12581.75 10.32 55136.10 88888.00 2009-10-22 20:52:35.125 295 12581.80 10.32 55136.12 88888.00 2009-10-22 20:52:35.250 295 12581.77 10.32 55136.10 88888.00 2009-10-22 20:52:35.375 295 12581.75 10.30 55136.07 88888.00 2009-10-22 20:52:35.500 295 12581.70 10.32 55136.07 88888.00 2009-10-22 20:52:35.625 295 12581.73 10.32 55136.07 88888.00 2009-10-22 20:52:35.750 295 12581.73 10.32 55136.07 88888.00 2009-10-22 20:52:35.875 295 12581.75 10.32 55136.07 88888.00 2009-10-22 20:52:36.000 295 12581.73 10.32 55136.10 88888.00 2009-10-22 20:52:36.125 295 12581.70 10.32 55136.10 88888.00 2009-10-22 20:52:36.250 295 12581.62 10.32 55136.10 88888.00 2009-10-22 20:52:36.375 295 12581.67 10.35 55136.10 88888.00 2009-10-22 20:52:36.500 295 12581.75 10.35 55136.15 88888.00 2009-10-22 20:52:36.625 295 12581.73 10.35 55136.12 88888.00 2009-10-22 20:52:36.750 295 12581.58 10.32 55136.12 88888.00 2009-10-22 20:52:36.875 295 12581.50 10.35 55136.15 88888.00 2009-10-22 20:52:37.000 295 12581.55 10.32 55136.15 88888.00 2009-10-22 20:52:37.125 295 12581.62 10.32 55136.15 88888.00 2009-10-22 20:52:37.250 295 12581.62 10.32 55136.15 88888.00 2009-10-22 20:52:37.375 295 12581.62 10.35 55136.15 88888.00 2009-10-22 20:52:37.500 295 12581.60 10.35 55136.15 88888.00 2009-10-22 20:52:37.625 295 12581.58 10.35 55136.15 88888.00 2009-10-22 20:52:37.750 295 12581.60 10.32 55136.15 88888.00 2009-10-22 20:52:37.875 295 12581.60 10.32 55136.12 88888.00 2009-10-22 20:52:38.000 295 12581.62 10.32 55136.12 88888.00 2009-10-22 20:52:38.125 295 12581.60 10.32 55136.15 88888.00 2009-10-22 20:52:38.250 295 12581.50 10.32 55136.18 88888.00 2009-10-22 20:52:38.375 295 12581.52 10.35 55136.15 88888.00 2009-10-22 20:52:38.500 295 12581.50 10.35 55136.12 88888.00 2009-10-22 20:52:38.625 295 12581.52 10.35 55136.12 88888.00 2009-10-22 20:52:38.750 295 12581.52 10.38 55136.15 88888.00 2009-10-22 20:52:38.875 295 12581.55 10.38 55136.15 88888.00 2009-10-22 20:52:39.000 295 12581.48 10.38 55136.15 88888.00 2009-10-22 20:52:39.125 295 12581.45 10.35 55136.15 88888.00 2009-10-22 20:52:39.250 295 12581.48 10.32 55136.12 88888.00 2009-10-22 20:52:39.375 295 12581.52 10.35 55136.12 88888.00 2009-10-22 20:52:39.500 295 12581.50 10.32 55136.15 88888.00 2009-10-22 20:52:39.625 295 12581.45 10.32 55136.15 88888.00 2009-10-22 20:52:39.750 295 12581.48 10.35 55136.15 88888.00 2009-10-22 20:52:39.875 295 12581.48 10.32 55136.15 88888.00 2009-10-22 20:52:40.000 295 12581.48 10.32 55136.15 88888.00 2009-10-22 20:52:40.125 295 12581.45 10.32 55136.20 88888.00 2009-10-22 20:52:40.250 295 12581.40 10.32 55136.18 88888.00 2009-10-22 20:52:40.375 295 12581.40 10.35 55136.20 88888.00 2009-10-22 20:52:40.500 295 12581.42 10.35 55136.18 88888.00 2009-10-22 20:52:40.625 295 12581.42 10.32 55136.18 88888.00 2009-10-22 20:52:40.750 295 12581.48 10.35 55136.15 88888.00 2009-10-22 20:52:40.875 295 12581.45 10.32 55136.18 88888.00 2009-10-22 20:52:41.000 295 12581.42 10.32 55136.18 88888.00 2009-10-22 20:52:41.125 295 12581.45 10.35 55136.18 88888.00 2009-10-22 20:52:41.250 295 12581.42 10.32 55136.15 88888.00 2009-10-22 20:52:41.375 295 12581.42 10.32 55136.15 88888.00 2009-10-22 20:52:41.500 295 12581.48 10.38 55136.18 88888.00 2009-10-22 20:52:41.625 295 12581.52 10.40 55136.20 88888.00 2009-10-22 20:52:41.750 295 12581.50 10.35 55136.18 88888.00 2009-10-22 20:52:41.875 295 12581.50 10.35 55136.18 88888.00 2009-10-22 20:52:42.000 295 12581.48 10.32 55136.18 88888.00 2009-10-22 20:52:42.125 295 12581.48 10.32 55136.18 88888.00 2009-10-22 20:52:42.250 295 12581.48 10.32 55136.18 88888.00 2009-10-22 20:52:42.375 295 12581.52 10.30 55136.18 88888.00 2009-10-22 20:52:42.500 295 12581.48 10.30 55136.18 88888.00 2009-10-22 20:52:42.625 295 12581.42 10.30 55136.20 88888.00 2009-10-22 20:52:42.750 295 12581.52 10.32 55136.18 88888.00 2009-10-22 20:52:42.875 295 12581.50 10.35 55136.18 88888.00 2009-10-22 20:52:43.000 295 12581.48 10.32 55136.20 88888.00 2009-10-22 20:52:43.125 295 12581.38 10.30 55136.22 88888.00 2009-10-22 20:52:43.250 295 12581.35 10.32 55136.25 88888.00 2009-10-22 20:52:43.375 295 12581.42 10.32 55136.25 88888.00 2009-10-22 20:52:43.500 295 12581.35 10.35 55136.25 88888.00 2009-10-22 20:52:43.625 295 12581.35 10.35 55136.20 88888.00 2009-10-22 20:52:43.750 295 12581.38 10.35 55136.22 88888.00 2009-10-22 20:52:43.875 295 12581.35 10.32 55136.25 88888.00 2009-10-22 20:52:44.000 295 12581.30 10.32 55136.25 88888.00 2009-10-22 20:52:44.125 295 12581.30 10.32 55136.22 88888.00 2009-10-22 20:52:44.250 295 12581.30 10.28 55136.18 88888.00 2009-10-22 20:52:44.375 295 12581.30 10.30 55136.18 88888.00 2009-10-22 20:52:44.500 295 12581.27 10.32 55136.18 88888.00 2009-10-22 20:52:44.625 295 12581.30 10.32 55136.12 88888.00 2009-10-22 20:52:44.750 295 12581.33 10.30 55136.15 88888.00 2009-10-22 20:52:44.875 295 12581.30 10.32 55136.15 88888.00 2009-10-22 20:52:45.000 295 12581.33 10.32 55136.15 88888.00 2009-10-22 20:52:45.125 295 12581.35 10.32 55136.18 88888.00 2009-10-22 20:52:45.250 295 12581.33 10.32 55136.15 88888.00 2009-10-22 20:52:45.375 295 12581.33 10.30 55136.18 88888.00 2009-10-22 20:52:45.500 295 12581.33 10.30 55136.20 88888.00 2009-10-22 20:52:45.625 295 12581.33 10.32 55136.20 88888.00 2009-10-22 20:52:45.750 295 12581.33 10.30 55136.20 88888.00 2009-10-22 20:52:45.875 295 12581.30 10.30 55136.20 88888.00 2009-10-22 20:52:46.000 295 12581.33 10.32 55136.20 88888.00 2009-10-22 20:52:46.125 295 12581.33 10.32 55136.25 88888.00 2009-10-22 20:52:46.250 295 12581.30 10.30 55136.25 88888.00 2009-10-22 20:52:46.375 295 12581.27 10.32 55136.25 88888.00 2009-10-22 20:52:46.500 295 12581.23 10.32 55136.25 88888.00 2009-10-22 20:52:46.625 295 12581.25 10.32 55136.25 88888.00 2009-10-22 20:52:46.750 295 12581.27 10.32 55136.25 88888.00 2009-10-22 20:52:46.875 295 12581.27 10.32 55136.22 88888.00 2009-10-22 20:52:47.000 295 12581.23 10.30 55136.22 88888.00 2009-10-22 20:52:47.125 295 12581.20 10.30 55136.25 88888.00 2009-10-22 20:52:47.250 295 12581.15 10.30 55136.28 88888.00 2009-10-22 20:52:47.375 295 12581.17 10.30 55136.25 88888.00 2009-10-22 20:52:47.500 295 12581.17 10.28 55136.25 88888.00 2009-10-22 20:52:47.625 295 12581.23 10.28 55136.22 88888.00 2009-10-22 20:52:47.750 295 12581.25 10.28 55136.22 88888.00 2009-10-22 20:52:47.875 295 12581.25 10.28 55136.22 88888.00 2009-10-22 20:52:48.000 295 12581.23 10.28 55136.22 88888.00 2009-10-22 20:52:48.125 295 12581.15 10.25 55136.25 88888.00 2009-10-22 20:52:48.250 295 12581.23 10.25 55136.22 88888.00 2009-10-22 20:52:48.375 295 12581.25 10.25 55136.22 88888.00 2009-10-22 20:52:48.500 295 12581.23 10.25 55136.22 88888.00 2009-10-22 20:52:48.625 295 12581.17 10.25 55136.20 88888.00 2009-10-22 20:52:48.750 295 12581.23 10.28 55136.22 88888.00 2009-10-22 20:52:48.875 295 12581.23 10.28 55136.22 88888.00 2009-10-22 20:52:49.000 295 12581.23 10.25 55136.22 88888.00 2009-10-22 20:52:49.125 295 12581.25 10.28 55136.25 88888.00 2009-10-22 20:52:49.250 295 12581.17 10.28 55136.30 88888.00 2009-10-22 20:52:49.375 295 12581.17 10.28 55136.28 88888.00 2009-10-22 20:52:49.500 295 12581.15 10.25 55136.28 88888.00 2009-10-22 20:52:49.625 295 12581.12 10.25 55136.28 88888.00 2009-10-22 20:52:49.750 295 12581.12 10.25 55136.25 88888.00 2009-10-22 20:52:49.875 295 12581.10 10.25 55136.28 88888.00 2009-10-22 20:52:50.000 295 12581.08 10.25 55136.28 88888.00 2009-10-22 20:52:50.125 295 12581.08 10.25 55136.30 88888.00 2009-10-22 20:52:50.250 295 12581.10 10.25 55136.28 88888.00 2009-10-22 20:52:50.375 295 12581.20 10.28 55136.28 88888.00 2009-10-22 20:52:50.500 295 12581.12 10.28 55136.28 88888.00 2009-10-22 20:52:50.625 295 12581.05 10.28 55136.28 88888.00 2009-10-22 20:52:50.750 295 12581.02 10.25 55136.32 88888.00 2009-10-22 20:52:50.875 295 12581.08 10.22 55136.30 88888.00 2009-10-22 20:52:51.000 295 12581.12 10.22 55136.30 88888.00 2009-10-22 20:52:51.125 295 12581.15 10.22 55136.32 88888.00 2009-10-22 20:52:51.250 295 12581.12 10.20 55136.32 88888.00 2009-10-22 20:52:51.375 295 12581.10 10.18 55136.30 88888.00 2009-10-22 20:52:51.500 295 12581.10 10.20 55136.30 88888.00 2009-10-22 20:52:51.625 295 12581.15 10.22 55136.30 88888.00 2009-10-22 20:52:51.750 295 12581.10 10.22 55136.30 88888.00 2009-10-22 20:52:51.875 295 12581.08 10.22 55136.25 88888.00 2009-10-22 20:52:52.000 295 12581.08 10.20 55136.25 88888.00 2009-10-22 20:52:52.125 295 12581.05 10.18 55136.28 88888.00 2009-10-22 20:52:52.250 295 12581.05 10.18 55136.28 88888.00 2009-10-22 20:52:52.375 295 12581.10 10.22 55136.32 88888.00 2009-10-22 20:52:52.500 295 12581.10 10.25 55136.35 88888.00 2009-10-22 20:52:52.625 295 12581.10 10.22 55136.30 88888.00 2009-10-22 20:52:52.750 295 12581.08 10.20 55136.30 88888.00 2009-10-22 20:52:52.875 295 12581.08 10.20 55136.30 88888.00 2009-10-22 20:52:53.000 295 12581.08 10.20 55136.28 88888.00 2009-10-22 20:52:53.125 295 12581.08 10.18 55136.28 88888.00 2009-10-22 20:52:53.250 295 12581.02 10.20 55136.30 88888.00 2009-10-22 20:52:53.375 295 12581.02 10.18 55136.28 88888.00 2009-10-22 20:52:53.500 295 12581.02 10.20 55136.30 88888.00 2009-10-22 20:52:53.625 295 12581.05 10.20 55136.30 88888.00 2009-10-22 20:52:53.750 295 12581.12 10.20 55136.30 88888.00 2009-10-22 20:52:53.875 295 12581.17 10.20 55136.35 88888.00 2009-10-22 20:52:54.000 295 12581.12 10.20 55136.32 88888.00 2009-10-22 20:52:54.125 295 12581.05 10.20 55136.32 88888.00 2009-10-22 20:52:54.250 295 12580.98 10.18 55136.32 88888.00 2009-10-22 20:52:54.375 295 12580.98 10.18 55136.30 88888.00 2009-10-22 20:52:54.500 295 12580.90 10.18 55136.35 88888.00 2009-10-22 20:52:54.625 295 12580.95 10.18 55136.35 88888.00 2009-10-22 20:52:54.750 295 12581.00 10.18 55136.32 88888.00 2009-10-22 20:52:54.875 295 12580.95 10.15 55136.35 88888.00 2009-10-22 20:52:55.000 295 12580.95 10.18 55136.32 88888.00 2009-10-22 20:52:55.125 295 12580.92 10.18 55136.32 88888.00 2009-10-22 20:52:55.250 295 12580.90 10.18 55136.30 88888.00 2009-10-22 20:52:55.375 295 12580.95 10.18 55136.30 88888.00 2009-10-22 20:52:55.500 295 12580.98 10.18 55136.30 88888.00 2009-10-22 20:52:55.625 295 12580.92 10.18 55136.30 88888.00 2009-10-22 20:52:55.750 295 12580.95 10.18 55136.30 88888.00 2009-10-22 20:52:55.875 295 12580.95 10.20 55136.32 88888.00 2009-10-22 20:52:56.000 295 12580.92 10.15 55136.32 88888.00 2009-10-22 20:52:56.125 295 12580.90 10.12 55136.32 88888.00 2009-10-22 20:52:56.250 295 12580.95 10.12 55136.32 88888.00 2009-10-22 20:52:56.375 295 12581.00 10.18 55136.32 88888.00 2009-10-22 20:52:56.500 295 12580.92 10.18 55136.35 88888.00 2009-10-22 20:52:56.625 295 12580.90 10.15 55136.35 88888.00 2009-10-22 20:52:56.750 295 12580.88 10.18 55136.35 88888.00 2009-10-22 20:52:56.875 295 12580.85 10.18 55136.35 88888.00 2009-10-22 20:52:57.000 295 12580.85 10.18 55136.35 88888.00 2009-10-22 20:52:57.125 295 12580.88 10.18 55136.38 88888.00 2009-10-22 20:52:57.250 295 12580.83 10.15 55136.38 88888.00 2009-10-22 20:52:57.375 295 12580.83 10.12 55136.38 88888.00 2009-10-22 20:52:57.500 295 12580.83 10.12 55136.38 88888.00 2009-10-22 20:52:57.625 295 12580.83 10.12 55136.35 88888.00 2009-10-22 20:52:57.750 295 12580.83 10.12 55136.35 88888.00 2009-10-22 20:52:57.875 295 12580.80 10.10 55136.38 88888.00 2009-10-22 20:52:58.000 295 12580.75 10.10 55136.35 88888.00 2009-10-22 20:52:58.125 295 12580.77 10.15 55136.38 88888.00 2009-10-22 20:52:58.250 295 12580.85 10.12 55136.38 88888.00 2009-10-22 20:52:58.375 295 12580.88 10.12 55136.38 88888.00 2009-10-22 20:52:58.500 295 12580.83 10.10 55136.38 88888.00 2009-10-22 20:52:58.625 295 12580.85 10.10 55136.32 88888.00 2009-10-22 20:52:58.750 295 12580.83 10.12 55136.32 88888.00 2009-10-22 20:52:58.875 295 12580.85 10.12 55136.32 88888.00 2009-10-22 20:52:59.000 295 12580.92 10.12 55136.35 88888.00 2009-10-22 20:52:59.125 295 12580.98 10.12 55136.35 88888.00 2009-10-22 20:52:59.250 295 12580.85 10.10 55136.38 88888.00 2009-10-22 20:52:59.375 295 12580.83 10.10 55136.35 88888.00 2009-10-22 20:52:59.500 295 12580.85 10.10 55136.38 88888.00 2009-10-22 20:52:59.625 295 12580.92 10.10 55136.38 88888.00 2009-10-22 20:52:59.750 295 12580.90 10.10 55136.40 88888.00 2009-10-22 20:52:59.875 295 12580.90 10.10 55136.38 88888.00 2009-10-22 20:53:00.000 295 12580.95 10.12 55136.35 88888.00 2009-10-22 20:53:00.125 295 12580.90 10.10 55136.35 88888.00 2009-10-22 20:53:00.250 295 12580.90 10.10 55136.35 88888.00 2009-10-22 20:53:00.375 295 12580.95 10.12 55136.38 88888.00 2009-10-22 20:53:00.500 295 12580.92 10.12 55136.40 88888.00 2009-10-22 20:53:00.625 295 12580.90 10.12 55136.43 88888.00 2009-10-22 20:53:00.750 295 12580.92 10.10 55136.38 88888.00 2009-10-22 20:53:00.875 295 12580.90 10.07 55136.35 88888.00 2009-10-22 20:53:01.000 295 12580.88 10.07 55136.32 88888.00 2009-10-22 20:53:01.125 295 12580.88 10.10 55136.38 88888.00 2009-10-22 20:53:01.250 295 12580.80 10.10 55136.40 88888.00 2009-10-22 20:53:01.375 295 12580.80 10.10 55136.40 88888.00 2009-10-22 20:53:01.500 295 12580.83 10.07 55136.38 88888.00 2009-10-22 20:53:01.625 295 12580.92 10.10 55136.38 88888.00 2009-10-22 20:53:01.750 295 12580.95 10.12 55136.38 88888.00 2009-10-22 20:53:01.875 295 12580.92 10.10 55136.40 88888.00 2009-10-22 20:53:02.000 295 12580.92 10.07 55136.40 88888.00 2009-10-22 20:53:02.125 295 12580.90 10.05 55136.40 88888.00 2009-10-22 20:53:02.250 295 12580.90 10.05 55136.40 88888.00 2009-10-22 20:53:02.375 295 12580.90 10.07 55136.40 88888.00 2009-10-22 20:53:02.500 295 12580.88 10.10 55136.38 88888.00 2009-10-22 20:53:02.625 295 12580.90 10.10 55136.40 88888.00 2009-10-22 20:53:02.750 295 12580.88 10.07 55136.40 88888.00 2009-10-22 20:53:02.875 295 12580.85 10.03 55136.40 88888.00 2009-10-22 20:53:03.000 295 12580.90 10.05 55136.38 88888.00 2009-10-22 20:53:03.125 295 12580.92 10.03 55136.38 88888.00 2009-10-22 20:53:03.250 295 12580.88 10.03 55136.40 88888.00 2009-10-22 20:53:03.375 295 12580.88 10.03 55136.40 88888.00 2009-10-22 20:53:03.500 295 12580.88 10.05 55136.40 88888.00 2009-10-22 20:53:03.625 295 12580.88 10.07 55136.40 88888.00 2009-10-22 20:53:03.750 295 12580.85 10.07 55136.40 88888.00 2009-10-22 20:53:03.875 295 12580.88 10.05 55136.40 88888.00 2009-10-22 20:53:04.000 295 12580.92 10.03 55136.38 88888.00 2009-10-22 20:53:04.125 295 12580.88 10.03 55136.35 88888.00 2009-10-22 20:53:04.250 295 12580.88 10.03 55136.38 88888.00 2009-10-22 20:53:04.375 295 12580.92 10.05 55136.38 88888.00 2009-10-22 20:53:04.500 295 12580.90 10.05 55136.40 88888.00 2009-10-22 20:53:04.625 295 12580.90 10.07 55136.43 88888.00 2009-10-22 20:53:04.750 295 12580.90 10.07 55136.40 88888.00 2009-10-22 20:53:04.875 295 12580.90 10.07 55136.43 88888.00 2009-10-22 20:53:05.000 295 12580.90 10.05 55136.43 88888.00 2009-10-22 20:53:05.125 295 12580.92 10.05 55136.43 88888.00 2009-10-22 20:53:05.250 295 12580.90 10.03 55136.43 88888.00 2009-10-22 20:53:05.375 295 12580.95 10.03 55136.40 88888.00 2009-10-22 20:53:05.500 295 12580.92 10.03 55136.38 88888.00 2009-10-22 20:53:05.625 295 12580.85 10.03 55136.38 88888.00 2009-10-22 20:53:05.750 295 12580.83 10.03 55136.38 88888.00 2009-10-22 20:53:05.875 295 12580.83 10.03 55136.38 88888.00 2009-10-22 20:53:06.000 295 12580.85 10.03 55136.38 88888.00 2009-10-22 20:53:06.125 295 12580.88 10.03 55136.40 88888.00 2009-10-22 20:53:06.250 295 12580.85 10.00 55136.40 88888.00 2009-10-22 20:53:06.375 295 12580.90 10.00 55136.38 88888.00 2009-10-22 20:53:06.500 295 12580.90 10.00 55136.40 88888.00 2009-10-22 20:53:06.625 295 12580.90 10.03 55136.40 88888.00 2009-10-22 20:53:06.750 295 12580.92 10.00 55136.40 88888.00 2009-10-22 20:53:06.875 295 12580.92 10.00 55136.40 88888.00 2009-10-22 20:53:07.000 295 12580.88 10.00 55136.43 88888.00 2009-10-22 20:53:07.125 295 12580.85 10.03 55136.40 88888.00 2009-10-22 20:53:07.250 295 12580.90 10.00 55136.40 88888.00 2009-10-22 20:53:07.375 295 12580.92 10.00 55136.40 88888.00 2009-10-22 20:53:07.500 295 12580.92 10.00 55136.43 88888.00 2009-10-22 20:53:07.625 295 12580.92 10.00 55136.40 88888.00 2009-10-22 20:53:07.750 295 12580.90 9.97 55136.40 88888.00 2009-10-22 20:53:07.875 295 12580.90 9.95 55136.38 88888.00 2009-10-22 20:53:08.000 295 12580.90 9.95 55136.35 88888.00 2009-10-22 20:53:08.125 295 12580.95 9.95 55136.38 88888.00 2009-10-22 20:53:08.250 295 12580.90 9.95 55136.40 88888.00 2009-10-22 20:53:08.375 295 12580.90 9.97 55136.43 88888.00 2009-10-22 20:53:08.500 295 12580.90 9.97 55136.40 88888.00 2009-10-22 20:53:08.625 295 12580.95 10.00 55136.38 88888.00 2009-10-22 20:53:08.750 295 12580.98 10.00 55136.35 88888.00 2009-10-22 20:53:08.875 295 12580.88 10.00 55136.40 88888.00 2009-10-22 20:53:09.000 295 12580.83 9.97 55136.40 88888.00 2009-10-22 20:53:09.125 295 12580.80 9.93 55136.40 88888.00 2009-10-22 20:53:09.250 295 12580.88 9.95 55136.43 88888.00 2009-10-22 20:53:09.375 295 12580.92 9.95 55136.40 88888.00 2009-10-22 20:53:09.500 295 12580.92 9.97 55136.40 88888.00 2009-10-22 20:53:09.625 295 12580.88 9.97 55136.40 88888.00 2009-10-22 20:53:09.750 295 12580.85 9.93 55136.40 88888.00 2009-10-22 20:53:09.875 295 12580.88 9.93 55136.38 88888.00 2009-10-22 20:53:10.000 295 12580.85 9.95 55136.38 88888.00 2009-10-22 20:53:10.125 295 12580.85 9.95 55136.40 88888.00 2009-10-22 20:53:10.250 295 12580.83 9.93 55136.40 88888.00 2009-10-22 20:53:10.375 295 12580.90 9.93 55136.38 88888.00 2009-10-22 20:53:10.500 295 12580.85 9.93 55136.38 88888.00 2009-10-22 20:53:10.625 295 12580.85 9.95 55136.38 88888.00 2009-10-22 20:53:10.750 295 12580.88 9.95 55136.40 88888.00 2009-10-22 20:53:10.875 295 12580.85 9.95 55136.40 88888.00 2009-10-22 20:53:11.000 295 12580.80 9.95 55136.38 88888.00 2009-10-22 20:53:11.125 295 12580.85 9.95 55136.38 88888.00 2009-10-22 20:53:11.250 295 12580.92 9.93 55136.38 88888.00 2009-10-22 20:53:11.375 295 12580.88 9.93 55136.40 88888.00 2009-10-22 20:53:11.500 295 12580.85 9.90 55136.38 88888.00 2009-10-22 20:53:11.625 295 12580.88 9.93 55136.40 88888.00 2009-10-22 20:53:11.750 295 12580.90 9.97 55136.43 88888.00 2009-10-22 20:53:11.875 295 12580.90 9.93 55136.40 88888.00 2009-10-22 20:53:12.000 295 12580.83 9.93 55136.40 88888.00 2009-10-22 20:53:12.125 295 12580.83 9.93 55136.38 88888.00 2009-10-22 20:53:12.250 295 12580.83 9.93 55136.40 88888.00 2009-10-22 20:53:12.375 295 12580.90 9.93 55136.40 88888.00 2009-10-22 20:53:12.500 295 12580.90 9.93 55136.40 88888.00 2009-10-22 20:53:12.625 295 12580.92 9.93 55136.40 88888.00 2009-10-22 20:53:12.750 295 12580.98 9.90 55136.43 88888.00 2009-10-22 20:53:12.875 295 12580.98 9.88 55136.43 88888.00 2009-10-22 20:53:13.000 295 12580.95 9.88 55136.40 88888.00 2009-10-22 20:53:13.125 295 12580.95 9.90 55136.43 88888.00 2009-10-22 20:53:13.250 295 12580.98 9.90 55136.43 88888.00 2009-10-22 20:53:13.375 295 12580.95 9.93 55136.43 88888.00 2009-10-22 20:53:13.500 295 12580.88 9.90 55136.43 88888.00 2009-10-22 20:53:13.625 295 12580.85 9.90 55136.43 88888.00 2009-10-22 20:53:13.750 295 12580.88 9.88 55136.43 88888.00 2009-10-22 20:53:13.875 295 12580.95 9.88 55136.43 88888.00 2009-10-22 20:53:14.000 295 12580.95 9.90 55136.40 88888.00 2009-10-22 20:53:14.125 295 12580.92 9.93 55136.40 88888.00 2009-10-22 20:53:14.250 295 12580.88 9.90 55136.43 88888.00 2009-10-22 20:53:14.375 295 12580.90 9.93 55136.45 88888.00 2009-10-22 20:53:14.500 295 12580.90 9.93 55136.45 88888.00 2009-10-22 20:53:14.625 295 12580.85 9.90 55136.45 88888.00 2009-10-22 20:53:14.750 295 12580.85 9.88 55136.43 88888.00 2009-10-22 20:53:14.875 295 12580.85 9.88 55136.40 88888.00 2009-10-22 20:53:15.000 295 12580.88 9.85 55136.40 88888.00 2009-10-22 20:53:15.125 295 12580.92 9.85 55136.43 88888.00 2009-10-22 20:53:15.250 295 12580.92 9.85 55136.45 88888.00 2009-10-22 20:53:15.375 295 12580.95 9.88 55136.45 88888.00 2009-10-22 20:53:15.500 295 12580.95 9.85 55136.43 88888.00 2009-10-22 20:53:15.625 295 12581.00 9.85 55136.43 88888.00 2009-10-22 20:53:15.750 295 12580.98 9.88 55136.43 88888.00 2009-10-22 20:53:15.875 295 12580.90 9.88 55136.40 88888.00 2009-10-22 20:53:16.000 295 12580.85 9.85 55136.40 88888.00 2009-10-22 20:53:16.125 295 12580.88 9.85 55136.40 88888.00 2009-10-22 20:53:16.250 295 12580.88 9.85 55136.40 88888.00 2009-10-22 20:53:16.375 295 12580.88 9.85 55136.40 88888.00 2009-10-22 20:53:16.500 295 12580.92 9.88 55136.40 88888.00 2009-10-22 20:53:16.625 295 12580.98 9.85 55136.38 88888.00 2009-10-22 20:53:16.750 295 12580.95 9.88 55136.40 88888.00 2009-10-22 20:53:16.875 295 12580.92 9.85 55136.40 88888.00 2009-10-22 20:53:17.000 295 12580.92 9.85 55136.43 88888.00 2009-10-22 20:53:17.125 295 12580.90 9.85 55136.45 88888.00 2009-10-22 20:53:17.250 295 12580.90 9.85 55136.45 88888.00 2009-10-22 20:53:17.375 295 12580.92 9.82 55136.43 88888.00 2009-10-22 20:53:17.500 295 12580.95 9.85 55136.43 88888.00 2009-10-22 20:53:17.625 295 12580.92 9.85 55136.43 88888.00 2009-10-22 20:53:17.750 295 12580.88 9.85 55136.43 88888.00 2009-10-22 20:53:17.875 295 12580.90 9.82 55136.43 88888.00 2009-10-22 20:53:18.000 295 12580.90 9.85 55136.45 88888.00 2009-10-22 20:53:18.125 295 12580.90 9.82 55136.43 88888.00 2009-10-22 20:53:18.250 295 12580.85 9.80 55136.40 88888.00 2009-10-22 20:53:18.375 295 12580.92 9.80 55136.40 88888.00 2009-10-22 20:53:18.500 295 12580.98 9.82 55136.40 88888.00 2009-10-22 20:53:18.625 295 12580.95 9.82 55136.43 88888.00 2009-10-22 20:53:18.750 295 12580.92 9.82 55136.43 88888.00 2009-10-22 20:53:18.875 295 12580.90 9.82 55136.40 88888.00 2009-10-22 20:53:19.000 295 12580.90 9.85 55136.43 88888.00 2009-10-22 20:53:19.125 295 12580.95 9.82 55136.43 88888.00 2009-10-22 20:53:19.250 295 12581.00 9.82 55136.47 88888.00 2009-10-22 20:53:19.375 295 12581.02 9.85 55136.47 88888.00 2009-10-22 20:53:19.500 295 12580.95 9.85 55136.47 88888.00 2009-10-22 20:53:19.625 295 12580.90 9.85 55136.45 88888.00 2009-10-22 20:53:19.750 295 12580.92 9.82 55136.45 88888.00 2009-10-22 20:53:19.875 295 12580.98 9.82 55136.45 88888.00 2009-10-22 20:53:20.000 295 12580.98 9.85 55136.45 88888.00 2009-10-22 20:53:20.125 295 12581.02 9.82 55136.47 88888.00 2009-10-22 20:53:20.250 295 12581.00 9.82 55136.47 88888.00 2009-10-22 20:53:20.375 295 12581.00 9.82 55136.47 88888.00 2009-10-22 20:53:20.500 295 12580.98 9.82 55136.45 88888.00 2009-10-22 20:53:20.625 295 12580.95 9.80 55136.45 88888.00 2009-10-22 20:53:20.750 295 12580.95 9.80 55136.45 88888.00 2009-10-22 20:53:20.875 295 12580.92 9.80 55136.43 88888.00 2009-10-22 20:53:21.000 295 12580.95 9.80 55136.45 88888.00 2009-10-22 20:53:21.125 295 12580.92 9.80 55136.47 88888.00 2009-10-22 20:53:21.250 295 12580.90 9.82 55136.47 88888.00 2009-10-22 20:53:21.375 295 12580.90 9.82 55136.47 88888.00 2009-10-22 20:53:21.500 295 12580.92 9.80 55136.47 88888.00 2009-10-22 20:53:21.625 295 12580.95 9.80 55136.45 88888.00 2009-10-22 20:53:21.750 295 12581.00 9.78 55136.45 88888.00 2009-10-22 20:53:21.875 295 12581.02 9.78 55136.45 88888.00 2009-10-22 20:53:22.000 295 12581.02 9.80 55136.45 88888.00 2009-10-22 20:53:22.125 295 12580.95 9.80 55136.47 88888.00 2009-10-22 20:53:22.250 295 12580.83 9.78 55136.50 88888.00 2009-10-22 20:53:22.375 295 12580.88 9.78 55136.47 88888.00 2009-10-22 20:53:22.500 295 12580.95 9.80 55136.45 88888.00 2009-10-22 20:53:22.625 295 12580.95 9.82 55136.45 88888.00 2009-10-22 20:53:22.750 295 12580.90 9.82 55136.47 88888.00 2009-10-22 20:53:22.875 295 12580.92 9.80 55136.47 88888.00 2009-10-22 20:53:23.000 295 12580.92 9.78 55136.43 88888.00 2009-10-22 20:53:23.125 295 12581.00 9.78 55136.43 88888.00 2009-10-22 20:53:23.250 295 12580.98 9.78 55136.47 88888.00 2009-10-22 20:53:23.375 295 12580.98 9.78 55136.50 88888.00 2009-10-22 20:53:23.500 295 12580.95 9.80 55136.47 88888.00 2009-10-22 20:53:23.625 295 12580.98 9.78 55136.45 88888.00 2009-10-22 20:53:23.750 295 12580.90 9.78 55136.45 88888.00 2009-10-22 20:53:23.875 295 12580.90 9.75 55136.47 88888.00 2009-10-22 20:53:24.000 295 12580.90 9.75 55136.45 88888.00 2009-10-22 20:53:24.125 295 12580.85 9.75 55136.43 88888.00 2009-10-22 20:53:24.250 295 12580.77 9.75 55136.45 88888.00 2009-10-22 20:53:24.375 295 12580.85 9.75 55136.47 88888.00 2009-10-22 20:53:24.500 295 12580.90 9.78 55136.50 88888.00 2009-10-22 20:53:24.625 295 12580.90 9.75 55136.47 88888.00 2009-10-22 20:53:24.750 295 12580.90 9.75 55136.45 88888.00 2009-10-22 20:53:24.875 295 12580.90 9.75 55136.45 88888.00 2009-10-22 20:53:25.000 295 12580.88 9.72 55136.45 88888.00 2009-10-22 20:53:25.125 295 12580.92 9.72 55136.45 88888.00 2009-10-22 20:53:25.250 295 12580.88 9.70 55136.47 88888.00 2009-10-22 20:53:25.375 295 12580.85 9.70 55136.47 88888.00 2009-10-22 20:53:25.500 295 12580.80 9.70 55136.47 88888.00 2009-10-22 20:53:25.625 295 12580.80 9.70 55136.45 88888.00 2009-10-22 20:53:25.750 295 12580.80 9.70 55136.43 88888.00 2009-10-22 20:53:25.875 295 12580.85 9.70 55136.43 88888.00 2009-10-22 20:53:26.000 295 12580.85 9.70 55136.47 88888.00 2009-10-22 20:53:26.125 295 12580.90 9.70 55136.50 88888.00 2009-10-22 20:53:26.250 295 12580.88 9.68 55136.45 88888.00 2009-10-22 20:53:26.375 295 12580.85 9.68 55136.47 88888.00 2009-10-22 20:53:26.500 295 12580.83 9.68 55136.47 88888.00 2009-10-22 20:53:26.625 295 12580.83 9.70 55136.47 88888.00 2009-10-22 20:53:26.750 295 12580.90 9.72 55136.50 88888.00 2009-10-22 20:53:26.875 295 12580.90 9.70 55136.45 88888.00 2009-10-22 20:53:27.000 295 12580.88 9.68 55136.47 88888.00 2009-10-22 20:53:27.125 295 12580.83 9.68 55136.47 88888.00 2009-10-22 20:53:27.250 295 12580.77 9.68 55136.50 88888.00 2009-10-22 20:53:27.375 295 12580.83 9.68 55136.50 88888.00 2009-10-22 20:53:27.500 295 12580.83 9.65 55136.50 88888.00 2009-10-22 20:53:27.625 295 12580.77 9.68 55136.47 88888.00 2009-10-22 20:53:27.750 295 12580.75 9.65 55136.47 88888.00 2009-10-22 20:53:27.875 295 12580.80 9.62 55136.47 88888.00 2009-10-22 20:53:28.000 295 12580.85 9.62 55136.47 88888.00 2009-10-22 20:53:28.125 295 12580.85 9.65 55136.47 88888.00 2009-10-22 20:53:28.250 295 12580.83 9.62 55136.50 88888.00 2009-10-22 20:53:28.375 295 12580.83 9.65 55136.50 88888.00 2009-10-22 20:53:28.500 295 12580.85 9.62 55136.53 88888.00 2009-10-22 20:53:28.625 295 12580.83 9.62 55136.50 88888.00 2009-10-22 20:53:28.750 295 12580.80 9.62 55136.53 88888.00 2009-10-22 20:53:28.875 295 12580.80 9.60 55136.53 88888.00 2009-10-22 20:53:29.000 295 12580.77 9.60 55136.53 88888.00 2009-10-22 20:53:29.125 295 12580.75 9.62 55136.50 88888.00 2009-10-22 20:53:29.250 295 12580.70 9.62 55136.53 88888.00 2009-10-22 20:53:29.375 295 12580.75 9.60 55136.55 88888.00 2009-10-22 20:53:29.500 295 12580.80 9.60 55136.53 88888.00 2009-10-22 20:53:29.625 295 12580.77 9.62 55136.53 88888.00 2009-10-22 20:53:29.750 295 12580.75 9.62 55136.53 88888.00 2009-10-22 20:53:29.875 295 12580.77 9.60 55136.53 88888.00 2009-10-22 20:53:30.000 295 12580.80 9.62 55136.53 88888.00 2009-10-22 20:53:30.125 295 12580.77 9.60 55136.55 88888.00 2009-10-22 20:53:30.250 295 12580.70 9.60 55136.55 88888.00 2009-10-22 20:53:30.375 295 12580.70 9.57 55136.53 88888.00 2009-10-22 20:53:30.500 295 12580.67 9.57 55136.55 88888.00 2009-10-22 20:53:30.625 295 12580.75 9.57 55136.53 88888.00 2009-10-22 20:53:30.750 295 12580.80 9.57 55136.55 88888.00 2009-10-22 20:53:30.875 295 12580.85 9.60 55136.55 88888.00 2009-10-22 20:53:31.000 295 12580.83 9.57 55136.55 88888.00 2009-10-22 20:53:31.125 295 12580.85 9.57 55136.57 88888.00 2009-10-22 20:53:31.250 295 12580.83 9.57 55136.57 88888.00 2009-10-22 20:53:31.375 295 12580.85 9.55 55136.55 88888.00 2009-10-22 20:53:31.500 295 12580.80 9.53 55136.53 88888.00 2009-10-22 20:53:31.625 295 12580.75 9.50 55136.53 88888.00 2009-10-22 20:53:31.750 295 12580.75 9.50 55136.55 88888.00 2009-10-22 20:53:31.875 295 12580.80 9.47 55136.53 88888.00 2009-10-22 20:53:32.000 295 12580.83 9.47 55136.53 88888.00 2009-10-22 20:53:32.125 295 12580.83 9.47 55136.55 88888.00 2009-10-22 20:53:32.250 295 12580.80 9.47 55136.57 88888.00 2009-10-22 20:53:32.375 295 12580.80 9.47 55136.55 88888.00 2009-10-22 20:53:32.500 295 12580.75 9.47 55136.55 88888.00 2009-10-22 20:53:32.625 295 12580.73 9.45 55136.55 88888.00 2009-10-22 20:53:32.750 295 12580.67 9.45 55136.57 88888.00 2009-10-22 20:53:32.875 295 12580.67 9.45 55136.55 88888.00 2009-10-22 20:53:33.000 295 12580.73 9.47 55136.55 88888.00 2009-10-22 20:53:33.125 295 12580.75 9.47 55136.53 88888.00 2009-10-22 20:53:33.250 295 12580.75 9.45 55136.55 88888.00 2009-10-22 20:53:33.375 295 12580.77 9.47 55136.53 88888.00 2009-10-22 20:53:33.500 295 12580.83 9.45 55136.53 88888.00 2009-10-22 20:53:33.625 295 12580.85 9.43 55136.55 88888.00 2009-10-22 20:53:33.750 295 12580.83 9.43 55136.57 88888.00 2009-10-22 20:53:33.875 295 12580.75 9.40 55136.57 88888.00 2009-10-22 20:53:34.000 295 12580.77 9.38 55136.55 88888.00 2009-10-22 20:53:34.125 295 12580.85 9.35 55136.57 88888.00 2009-10-22 20:53:34.250 295 12580.80 9.35 55136.57 88888.00 2009-10-22 20:53:34.375 295 12580.77 9.38 55136.55 88888.00 2009-10-22 20:53:34.500 295 12580.77 9.35 55136.55 88888.00 2009-10-22 20:53:34.625 295 12580.77 9.35 55136.55 88888.00 2009-10-22 20:53:34.750 295 12580.80 9.35 55136.55 88888.00 2009-10-22 20:53:34.875 295 12580.80 9.35 55136.57 88888.00 2009-10-22 20:53:35.000 295 12580.75 9.35 55136.60 88888.00 2009-10-22 20:53:35.125 295 12580.75 9.32 55136.60 88888.00 2009-10-22 20:53:35.250 295 12580.83 9.30 55136.60 88888.00 2009-10-22 20:53:35.375 295 12580.88 9.35 55136.57 88888.00 2009-10-22 20:53:35.500 295 12580.83 9.35 55136.60 88888.00 2009-10-22 20:53:35.625 295 12580.80 9.32 55136.60 88888.00 2009-10-22 20:53:35.750 295 12580.80 9.32 55136.62 88888.00 2009-10-22 20:53:35.875 295 12580.85 9.30 55136.60 88888.00 2009-10-22 20:53:36.000 295 12580.88 9.28 55136.60 88888.00 2009-10-22 20:53:36.125 295 12580.85 9.28 55136.62 88888.00 2009-10-22 20:53:36.250 295 12580.77 9.25 55136.65 88888.00 2009-10-22 20:53:36.375 295 12580.83 9.25 55136.62 88888.00 2009-10-22 20:53:36.500 295 12580.80 9.22 55136.60 88888.00 2009-10-22 20:53:36.625 295 12580.83 9.22 55136.60 88888.00 2009-10-22 20:53:36.750 295 12580.83 9.22 55136.62 88888.00 2009-10-22 20:53:36.875 295 12580.80 9.20 55136.65 88888.00 2009-10-22 20:53:37.000 295 12580.85 9.22 55136.62 88888.00 2009-10-22 20:53:37.125 295 12580.85 9.20 55136.65 88888.00 2009-10-22 20:53:37.250 295 12580.80 9.20 55136.62 88888.00 2009-10-22 20:53:37.375 295 12580.83 9.15 55136.62 88888.00 2009-10-22 20:53:37.500 295 12580.85 9.15 55136.60 88888.00 2009-10-22 20:53:37.625 295 12580.83 9.15 55136.60 88888.00 2009-10-22 20:53:37.750 295 12580.88 9.15 55136.62 88888.00 2009-10-22 20:53:37.875 295 12580.90 9.12 55136.62 88888.00 2009-10-22 20:53:38.000 295 12580.92 9.12 55136.62 88888.00 2009-10-22 20:53:38.125 295 12581.00 9.12 55136.62 88888.00 2009-10-22 20:53:38.250 295 12580.95 9.07 55136.62 88888.00 2009-10-22 20:53:38.375 295 12580.95 9.07 55136.62 88888.00 2009-10-22 20:53:38.500 295 12580.85 9.05 55136.62 88888.00 2009-10-22 20:53:38.625 295 12580.88 9.05 55136.62 88888.00 2009-10-22 20:53:38.750 295 12580.95 9.07 55136.65 88888.00 2009-10-22 20:53:38.875 295 12580.92 9.07 55136.62 88888.00 2009-10-22 20:53:39.000 295 12580.95 9.07 55136.62 88888.00 2009-10-22 20:53:39.125 295 12580.90 9.07 55136.62 88888.00 2009-10-22 20:53:39.250 295 12580.85 9.03 55136.65 88888.00 2009-10-22 20:53:39.375 295 12580.88 9.03 55136.62 88888.00 2009-10-22 20:53:39.500 295 12580.90 9.00 55136.62 88888.00 2009-10-22 20:53:39.625 295 12580.92 8.97 55136.65 88888.00 2009-10-22 20:53:39.750 295 12581.00 8.97 55136.65 88888.00 2009-10-22 20:53:39.875 295 12580.98 9.03 55136.62 88888.00 2009-10-22 20:53:40.000 295 12580.92 9.00 55136.62 88888.00 2009-10-22 20:53:40.125 295 12580.92 8.97 55136.62 88888.00 2009-10-22 20:53:40.250 295 12580.90 8.95 55136.62 88888.00 2009-10-22 20:53:40.375 295 12580.95 8.97 55136.65 88888.00 2009-10-22 20:53:40.500 295 12580.95 8.97 55136.62 88888.00 2009-10-22 20:53:40.625 295 12580.95 8.95 55136.62 88888.00 2009-10-22 20:53:40.750 295 12580.90 8.95 55136.62 88888.00 2009-10-22 20:53:40.875 295 12580.98 8.97 55136.60 88888.00 2009-10-22 20:53:41.000 295 12580.98 8.95 55136.62 88888.00 2009-10-22 20:53:41.125 295 12580.98 8.90 55136.62 88888.00 2009-10-22 20:53:41.250 295 12580.95 8.90 55136.62 88888.00 2009-10-22 20:53:41.375 295 12580.92 8.93 55136.62 88888.00 2009-10-22 20:53:41.500 295 12580.98 8.93 55136.65 88888.00 2009-10-22 20:53:41.625 295 12581.05 8.93 55136.65 88888.00 2009-10-22 20:53:41.750 295 12581.02 8.90 55136.65 88888.00 2009-10-22 20:53:41.875 295 12580.98 8.93 55136.62 88888.00 2009-10-22 20:53:42.000 295 12580.98 8.90 55136.62 88888.00 2009-10-22 20:53:42.125 295 12580.92 8.88 55136.62 88888.00 2009-10-22 20:53:42.250 295 12580.92 8.85 55136.65 88888.00 2009-10-22 20:53:42.375 295 12580.92 8.85 55136.62 88888.00 2009-10-22 20:53:42.500 295 12580.95 8.85 55136.65 88888.00 2009-10-22 20:53:42.625 295 12580.95 8.88 55136.65 88888.00 2009-10-22 20:53:42.750 295 12580.92 8.88 55136.65 88888.00 2009-10-22 20:53:42.875 295 12580.88 8.85 55136.62 88888.00 2009-10-22 20:53:43.000 295 12580.88 8.85 55136.62 88888.00 2009-10-22 20:53:43.125 295 12580.85 8.85 55136.60 88888.00 2009-10-22 20:53:43.250 295 12580.88 8.82 55136.65 88888.00 2009-10-22 20:53:43.375 295 12580.83 8.82 55136.65 88888.00 2009-10-22 20:53:43.500 295 12580.75 8.82 55136.62 88888.00 2009-10-22 20:53:43.625 295 12580.80 8.82 55136.65 88888.00 2009-10-22 20:53:43.750 295 12580.90 8.82 55136.65 88888.00 2009-10-22 20:53:43.875 295 12580.92 8.82 55136.65 88888.00 2009-10-22 20:53:44.000 295 12580.88 8.80 55136.65 88888.00 2009-10-22 20:53:44.125 295 12580.85 8.80 55136.60 88888.00 2009-10-22 20:53:44.250 295 12580.83 8.80 55136.65 88888.00 2009-10-22 20:53:44.375 295 12580.88 8.80 55136.62 88888.00 2009-10-22 20:53:44.500 295 12580.90 8.82 55136.62 88888.00 2009-10-22 20:53:44.625 295 12580.88 8.80 55136.62 88888.00 2009-10-22 20:53:44.750 295 12580.92 8.80 55136.62 88888.00 2009-10-22 20:53:44.875 295 12580.92 8.80 55136.65 88888.00 2009-10-22 20:53:45.000 295 12580.92 8.78 55136.65 88888.00 2009-10-22 20:53:45.125 295 12580.90 8.75 55136.62 88888.00 2009-10-22 20:53:45.250 295 12580.90 8.72 55136.65 88888.00 2009-10-22 20:53:45.375 295 12580.98 8.75 55136.65 88888.00 2009-10-22 20:53:45.500 295 12581.02 8.75 55136.62 88888.00 2009-10-22 20:53:45.625 295 12581.00 8.75 55136.62 88888.00 2009-10-22 20:53:45.750 295 12580.95 8.72 55136.62 88888.00 2009-10-22 20:53:45.875 295 12580.92 8.75 55136.62 88888.00 2009-10-22 20:53:46.000 295 12580.98 8.78 55136.65 88888.00 2009-10-22 20:53:46.125 295 12580.92 8.75 55136.65 88888.00 2009-10-22 20:53:46.250 295 12580.85 8.70 55136.62 88888.00 2009-10-22 20:53:46.375 295 12580.90 8.72 55136.65 88888.00 2009-10-22 20:53:46.500 295 12580.95 8.70 55136.62 88888.00 2009-10-22 20:53:46.625 295 12580.95 8.68 55136.62 88888.00 2009-10-22 20:53:46.750 295 12580.90 8.70 55136.65 88888.00 2009-10-22 20:53:46.875 295 12580.92 8.70 55136.62 88888.00 2009-10-22 20:53:47.000 295 12581.00 8.70 55136.62 88888.00 2009-10-22 20:53:47.125 295 12581.02 8.70 55136.62 88888.00 2009-10-22 20:53:47.250 295 12580.92 8.68 55136.65 88888.00 2009-10-22 20:53:47.375 295 12580.90 8.70 55136.68 88888.00 2009-10-22 20:53:47.500 295 12580.98 8.70 55136.65 88888.00 2009-10-22 20:53:47.625 295 12580.98 8.68 55136.62 88888.00 2009-10-22 20:53:47.750 295 12580.98 8.68 55136.62 88888.00 2009-10-22 20:53:47.875 295 12580.95 8.68 55136.62 88888.00 2009-10-22 20:53:48.000 295 12580.90 8.70 55136.65 88888.00 2009-10-22 20:53:48.125 295 12580.92 8.68 55136.65 88888.00 2009-10-22 20:53:48.250 295 12580.95 8.62 55136.68 88888.00 2009-10-22 20:53:48.375 295 12580.98 8.62 55136.65 88888.00 2009-10-22 20:53:48.500 295 12581.00 8.65 55136.65 88888.00 2009-10-22 20:53:48.625 295 12581.02 8.62 55136.62 88888.00 2009-10-22 20:53:48.750 295 12581.05 8.62 55136.62 88888.00 2009-10-22 20:53:48.875 295 12581.05 8.62 55136.62 88888.00 2009-10-22 20:53:49.000 295 12581.05 8.60 55136.62 88888.00 2009-10-22 20:53:49.125 295 12581.10 8.62 55136.65 88888.00 2009-10-22 20:53:49.250 295 12581.05 8.62 55136.65 88888.00 2009-10-22 20:53:49.375 295 12581.05 8.60 55136.65 88888.00 2009-10-22 20:53:49.500 295 12581.00 8.60 55136.65 88888.00 2009-10-22 20:53:49.625 295 12581.00 8.60 55136.62 88888.00 2009-10-22 20:53:49.750 295 12581.00 8.57 55136.62 88888.00 2009-10-22 20:53:49.875 295 12581.08 8.60 55136.62 88888.00 2009-10-22 20:53:50.000 295 12581.15 8.60 55136.62 88888.00 2009-10-22 20:53:50.125 295 12581.17 8.57 55136.62 88888.00 2009-10-22 20:53:50.250 295 12581.15 8.57 55136.60 88888.00 2009-10-22 20:53:50.375 295 12581.15 8.57 55136.62 88888.00 2009-10-22 20:53:50.500 295 12581.15 8.60 55136.65 88888.00 2009-10-22 20:53:50.625 295 12581.20 8.55 55136.65 88888.00 2009-10-22 20:53:50.750 295 12581.20 8.55 55136.62 88888.00 2009-10-22 20:53:50.875 295 12581.12 8.57 55136.62 88888.00 2009-10-22 20:53:51.000 295 12581.08 8.57 55136.62 88888.00 2009-10-22 20:53:51.125 295 12581.15 8.57 55136.60 88888.00 2009-10-22 20:53:51.250 295 12581.20 8.53 55136.60 88888.00 2009-10-22 20:53:51.375 295 12581.23 8.53 55136.60 88888.00 2009-10-22 20:53:51.500 295 12581.17 8.50 55136.60 88888.00 2009-10-22 20:53:51.625 295 12581.20 8.50 55136.60 88888.00 2009-10-22 20:53:51.750 295 12581.20 8.50 55136.60 88888.00 2009-10-22 20:53:51.875 295 12581.20 8.50 55136.62 88888.00 2009-10-22 20:53:52.000 295 12581.20 8.50 55136.60 88888.00 2009-10-22 20:53:52.125 295 12581.20 8.50 55136.62 88888.00 2009-10-22 20:53:52.250 295 12581.17 8.50 55136.60 88888.00 2009-10-22 20:53:52.375 295 12581.20 8.50 55136.60 88888.00 2009-10-22 20:53:52.500 295 12581.25 8.50 55136.60 88888.00 2009-10-22 20:53:52.625 295 12581.27 8.47 55136.57 88888.00 2009-10-22 20:53:52.750 295 12581.25 8.50 55136.60 88888.00 2009-10-22 20:53:52.875 295 12581.20 8.50 55136.60 88888.00 2009-10-22 20:53:53.000 295 12581.12 8.47 55136.60 88888.00 2009-10-22 20:53:53.125 295 12581.15 8.47 55136.62 88888.00 2009-10-22 20:53:53.250 295 12581.15 8.47 55136.62 88888.00 2009-10-22 20:53:53.375 295 12581.20 8.47 55136.60 88888.00 2009-10-22 20:53:53.500 295 12581.20 8.50 55136.57 88888.00 2009-10-22 20:53:53.625 295 12581.23 8.47 55136.57 88888.00 2009-10-22 20:53:53.750 295 12581.23 8.50 55136.60 88888.00 2009-10-22 20:53:53.875 295 12581.23 8.53 55136.57 88888.00 2009-10-22 20:53:54.000 295 12581.25 8.53 55136.57 88888.00 2009-10-22 20:53:54.125 295 12581.27 8.47 55136.57 88888.00 2009-10-22 20:53:54.250 295 12581.25 8.47 55136.57 88888.00 2009-10-22 20:53:54.375 295 12581.25 8.50 55136.57 88888.00 2009-10-22 20:53:54.500 295 12581.20 8.47 55136.55 88888.00 2009-10-22 20:53:54.625 295 12581.17 8.47 55136.53 88888.00 2009-10-22 20:53:54.750 295 12581.23 8.50 55136.55 88888.00 2009-10-22 20:53:54.875 295 12581.27 8.47 55136.57 88888.00 2009-10-22 20:53:55.000 295 12581.27 8.47 55136.60 88888.00 2009-10-22 20:53:55.125 295 12581.27 8.47 55136.60 88888.00 2009-10-22 20:53:55.250 295 12581.25 8.45 55136.55 88888.00 2009-10-22 20:53:55.375 295 12581.33 8.45 55136.55 88888.00 2009-10-22 20:53:55.500 295 12581.38 8.47 55136.55 88888.00 2009-10-22 20:53:55.625 295 12581.38 8.47 55136.57 88888.00 2009-10-22 20:53:55.750 295 12581.40 8.47 55136.57 88888.00 2009-10-22 20:53:55.875 295 12581.48 8.47 55136.57 88888.00 2009-10-22 20:53:56.000 295 12581.48 8.47 55136.55 88888.00 2009-10-22 20:53:56.125 295 12581.42 8.45 55136.55 88888.00 2009-10-22 20:53:56.250 295 12581.33 8.43 55136.57 88888.00 2009-10-22 20:53:56.375 295 12581.42 8.47 55136.57 88888.00 2009-10-22 20:53:56.500 295 12581.40 8.47 55136.57 88888.00 2009-10-22 20:53:56.625 295 12581.33 8.45 55136.57 88888.00 2009-10-22 20:53:56.750 295 12581.40 8.45 55136.57 88888.00 2009-10-22 20:53:56.875 295 12581.42 8.45 55136.55 88888.00 2009-10-22 20:53:57.000 295 12581.48 8.45 55136.55 88888.00 2009-10-22 20:53:57.125 295 12581.48 8.45 55136.55 88888.00 2009-10-22 20:53:57.250 295 12581.42 8.45 55136.55 88888.00 2009-10-22 20:53:57.375 295 12581.48 8.45 55136.53 88888.00 2009-10-22 20:53:57.500 295 12581.48 8.45 55136.50 88888.00 2009-10-22 20:53:57.625 295 12581.42 8.47 55136.50 88888.00 2009-10-22 20:53:57.750 295 12581.40 8.47 55136.50 88888.00 2009-10-22 20:53:57.875 295 12581.45 8.47 55136.50 88888.00 2009-10-22 20:53:58.000 295 12581.45 8.47 55136.47 88888.00 2009-10-22 20:53:58.125 295 12581.48 8.47 55136.50 88888.00 2009-10-22 20:53:58.250 295 12581.55 8.47 55136.50 88888.00 2009-10-22 20:53:58.375 295 12581.55 8.50 55136.53 88888.00 2009-10-22 20:53:58.500 295 12581.50 8.50 55136.55 88888.00 2009-10-22 20:53:58.625 295 12581.48 8.45 55136.55 88888.00 2009-10-22 20:53:58.750 295 12581.45 8.45 55136.55 88888.00 2009-10-22 20:53:58.875 295 12581.40 8.47 55136.55 88888.00 2009-10-22 20:53:59.000 295 12581.40 8.45 55136.53 88888.00 2009-10-22 20:53:59.125 295 12581.42 8.45 55136.53 88888.00 2009-10-22 20:53:59.250 295 12581.35 8.40 55136.53 88888.00 2009-10-22 20:53:59.375 295 12581.40 8.45 55136.53 88888.00 2009-10-22 20:53:59.500 295 12581.40 8.45 55136.53 88888.00 2009-10-22 20:53:59.625 295 12581.35 8.45 55136.53 88888.00 2009-10-22 20:53:59.750 295 12581.35 8.45 55136.50 88888.00 2009-10-22 20:53:59.875 295 12581.42 8.45 55136.47 88888.00 2009-10-22 20:54:00.000 295 12581.48 8.43 55136.47 88888.00 2009-10-22 20:54:00.125 295 12581.50 8.45 55136.50 88888.00 2009-10-22 20:54:00.250 295 12581.48 8.45 55136.50 88888.00 2009-10-22 20:54:00.375 295 12581.52 8.47 55136.50 88888.00 2009-10-22 20:54:00.500 295 12581.55 8.47 55136.50 88888.00 2009-10-22 20:54:00.625 295 12581.55 8.45 55136.53 88888.00 2009-10-22 20:54:00.750 295 12581.58 8.45 55136.50 88888.00 2009-10-22 20:54:00.875 295 12581.58 8.45 55136.50 88888.00 2009-10-22 20:54:01.000 295 12581.58 8.45 55136.50 88888.00 2009-10-22 20:54:01.125 295 12581.52 8.50 55136.50 88888.00 2009-10-22 20:54:01.250 295 12581.50 8.50 55136.53 88888.00 2009-10-22 20:54:01.375 295 12581.48 8.50 55136.50 88888.00 2009-10-22 20:54:01.500 295 12581.48 8.50 55136.50 88888.00 2009-10-22 20:54:01.625 295 12581.52 8.47 55136.50 88888.00 2009-10-22 20:54:01.750 295 12581.55 8.47 55136.47 88888.00 2009-10-22 20:54:01.875 295 12581.55 8.47 55136.47 88888.00 2009-10-22 20:54:02.000 295 12581.50 8.50 55136.50 88888.00 2009-10-22 20:54:02.125 295 12581.38 8.47 55136.50 88888.00 2009-10-22 20:54:02.250 295 12581.40 8.47 55136.47 88888.00 2009-10-22 20:54:02.375 295 12581.50 8.47 55136.47 88888.00 2009-10-22 20:54:02.500 295 12581.52 8.47 55136.47 88888.00 2009-10-22 20:54:02.625 295 12581.45 8.50 55136.47 88888.00 2009-10-22 20:54:02.750 295 12581.45 8.47 55136.50 88888.00 2009-10-22 20:54:02.875 295 12581.48 8.47 55136.50 88888.00 2009-10-22 20:54:03.000 295 12581.50 8.50 55136.47 88888.00 2009-10-22 20:54:03.125 295 12581.52 8.50 55136.47 88888.00 2009-10-22 20:54:03.250 295 12581.50 8.50 55136.45 88888.00 2009-10-22 20:54:03.375 295 12581.52 8.50 55136.43 88888.00 2009-10-22 20:54:03.500 295 12581.50 8.50 55136.47 88888.00 2009-10-22 20:54:03.625 295 12581.58 8.50 55136.47 88888.00 2009-10-22 20:54:03.750 295 12581.60 8.53 55136.47 88888.00 2009-10-22 20:54:03.875 295 12581.55 8.53 55136.45 88888.00 2009-10-22 20:54:04.000 295 12581.60 8.50 55136.45 88888.00 2009-10-22 20:54:04.125 295 12581.65 8.50 55136.47 88888.00 2009-10-22 20:54:04.250 295 12581.65 8.50 55136.45 88888.00 2009-10-22 20:54:04.375 295 12581.65 8.50 55136.45 88888.00 2009-10-22 20:54:04.500 295 12581.62 8.53 55136.47 88888.00 2009-10-22 20:54:04.625 295 12581.65 8.55 55136.50 88888.00 2009-10-22 20:54:04.750 295 12581.67 8.53 55136.47 88888.00 2009-10-22 20:54:04.875 295 12581.73 8.53 55136.45 88888.00 2009-10-22 20:54:05.000 295 12581.70 8.53 55136.45 88888.00 2009-10-22 20:54:05.125 295 12581.62 8.53 55136.45 88888.00 2009-10-22 20:54:05.250 295 12581.58 8.50 55136.45 88888.00 2009-10-22 20:54:05.375 295 12581.62 8.53 55136.45 88888.00 2009-10-22 20:54:05.500 295 12581.62 8.53 55136.43 88888.00 2009-10-22 20:54:05.625 295 12581.62 8.53 55136.40 88888.00 2009-10-22 20:54:05.750 295 12581.62 8.53 55136.40 88888.00 2009-10-22 20:54:05.875 295 12581.65 8.53 55136.40 88888.00 2009-10-22 20:54:06.000 295 12581.62 8.53 55136.40 88888.00 2009-10-22 20:54:06.125 295 12581.62 8.55 55136.40 88888.00 2009-10-22 20:54:06.250 295 12581.58 8.53 55136.43 88888.00 2009-10-22 20:54:06.375 295 12581.60 8.53 55136.40 88888.00 2009-10-22 20:54:06.500 295 12581.65 8.57 55136.40 88888.00 2009-10-22 20:54:06.625 295 12581.60 8.57 55136.40 88888.00 2009-10-22 20:54:06.750 295 12581.60 8.57 55136.40 88888.00 2009-10-22 20:54:06.875 295 12581.62 8.55 55136.40 88888.00 2009-10-22 20:54:07.000 295 12581.65 8.55 55136.38 88888.00 2009-10-22 20:54:07.125 295 12581.65 8.57 55136.38 88888.00 2009-10-22 20:54:07.250 295 12581.62 8.55 55136.40 88888.00 2009-10-22 20:54:07.375 295 12581.62 8.57 55136.38 88888.00 2009-10-22 20:54:07.500 295 12581.65 8.60 55136.43 88888.00 2009-10-22 20:54:07.625 295 12581.67 8.57 55136.43 88888.00 2009-10-22 20:54:07.750 295 12581.67 8.60 55136.43 88888.00 2009-10-22 20:54:07.875 295 12581.67 8.60 55136.45 88888.00 2009-10-22 20:54:08.000 295 12581.67 8.57 55136.45 88888.00 2009-10-22 20:54:08.125 295 12581.65 8.57 55136.43 88888.00 2009-10-22 20:54:08.250 295 12581.67 8.57 55136.43 88888.00 2009-10-22 20:54:08.375 295 12581.70 8.57 55136.43 88888.00 2009-10-22 20:54:08.500 295 12581.70 8.60 55136.43 88888.00 2009-10-22 20:54:08.625 295 12581.65 8.62 55136.43 88888.00 2009-10-22 20:54:08.750 295 12581.73 8.60 55136.43 88888.00 2009-10-22 20:54:08.875 295 12581.73 8.57 55136.40 88888.00 2009-10-22 20:54:09.000 295 12581.67 8.57 55136.40 88888.00 2009-10-22 20:54:09.125 295 12581.62 8.57 55136.43 88888.00 2009-10-22 20:54:09.250 295 12581.62 8.60 55136.43 88888.00 2009-10-22 20:54:09.375 295 12581.70 8.60 55136.40 88888.00 2009-10-22 20:54:09.500 295 12581.70 8.60 55136.38 88888.00 2009-10-22 20:54:09.625 295 12581.67 8.60 55136.38 88888.00 2009-10-22 20:54:09.750 295 12581.67 8.62 55136.40 88888.00 2009-10-22 20:54:09.875 295 12581.60 8.62 55136.43 88888.00 2009-10-22 20:54:10.000 295 12581.62 8.62 55136.38 88888.00 2009-10-22 20:54:10.125 295 12581.70 8.57 55136.40 88888.00 2009-10-22 20:54:10.250 295 12581.67 8.57 55136.40 88888.00 2009-10-22 20:54:10.375 295 12581.73 8.60 55136.43 88888.00 2009-10-22 20:54:10.500 295 12581.73 8.60 55136.43 88888.00 2009-10-22 20:54:10.625 295 12581.70 8.60 55136.40 88888.00 2009-10-22 20:54:10.750 295 12581.70 8.60 55136.40 88888.00 2009-10-22 20:54:10.875 295 12581.67 8.60 55136.38 88888.00 2009-10-22 20:54:11.000 295 12581.62 8.62 55136.38 88888.00 2009-10-22 20:54:11.125 295 12581.58 8.62 55136.38 88888.00 2009-10-22 20:54:11.250 295 12581.60 8.60 55136.40 88888.00 2009-10-22 20:54:11.375 295 12581.65 8.60 55136.40 88888.00 2009-10-22 20:54:11.500 295 12581.67 8.60 55136.43 88888.00 2009-10-22 20:54:11.625 295 12581.73 8.62 55136.43 88888.00 2009-10-22 20:54:11.750 295 12581.75 8.62 55136.38 88888.00 2009-10-22 20:54:11.875 295 12581.75 8.62 55136.40 88888.00 2009-10-22 20:54:12.000 295 12581.73 8.62 55136.40 88888.00 2009-10-22 20:54:12.125 295 12581.70 8.65 55136.43 88888.00 2009-10-22 20:54:12.250 295 12581.62 8.62 55136.38 88888.00 2009-10-22 20:54:12.375 295 12581.67 8.62 55136.38 88888.00 2009-10-22 20:54:12.500 295 12581.70 8.62 55136.38 88888.00 2009-10-22 20:54:12.625 295 12581.70 8.62 55136.38 88888.00 2009-10-22 20:54:12.750 295 12581.67 8.62 55136.32 88888.00 2009-10-22 20:54:12.875 295 12581.67 8.62 55136.35 88888.00 2009-10-22 20:54:13.000 295 12581.70 8.62 55136.35 88888.00 2009-10-22 20:54:13.125 295 12581.73 8.65 55136.38 88888.00 2009-10-22 20:54:13.250 295 12581.70 8.62 55136.38 88888.00 2009-10-22 20:54:13.375 295 12581.73 8.65 55136.38 88888.00 2009-10-22 20:54:13.500 295 12581.73 8.62 55136.40 88888.00 2009-10-22 20:54:13.625 295 12581.70 8.62 55136.43 88888.00 2009-10-22 20:54:13.750 295 12581.67 8.65 55136.43 88888.00 2009-10-22 20:54:13.875 295 12581.75 8.62 55136.43 88888.00 2009-10-22 20:54:14.000 295 12581.85 8.62 55136.40 88888.00 2009-10-22 20:54:14.125 295 12581.85 8.62 55136.40 88888.00 2009-10-22 20:54:14.250 295 12581.73 8.65 55136.38 88888.00 2009-10-22 20:54:14.375 295 12581.67 8.68 55136.38 88888.00 2009-10-22 20:54:14.500 295 12581.70 8.68 55136.38 88888.00 2009-10-22 20:54:14.625 295 12581.73 8.65 55136.38 88888.00 2009-10-22 20:54:14.750 295 12581.77 8.68 55136.38 88888.00 2009-10-22 20:54:14.875 295 12581.77 8.68 55136.38 88888.00 2009-10-22 20:54:15.000 295 12581.77 8.68 55136.38 88888.00 2009-10-22 20:54:15.125 295 12581.75 8.68 55136.38 88888.00 2009-10-22 20:54:15.250 295 12581.75 8.68 55136.40 88888.00 2009-10-22 20:54:15.375 295 12581.83 8.70 55136.38 88888.00 2009-10-22 20:54:15.500 295 12581.90 8.70 55136.38 88888.00 2009-10-22 20:54:15.625 295 12581.90 8.68 55136.35 88888.00 2009-10-22 20:54:15.750 295 12581.88 8.68 55136.32 88888.00 2009-10-22 20:54:15.875 295 12581.83 8.68 55136.35 88888.00 2009-10-22 20:54:16.000 295 12581.83 8.68 55136.35 88888.00 2009-10-22 20:54:16.125 295 12581.77 8.68 55136.35 88888.00 2009-10-22 20:54:16.250 295 12581.80 8.68 55136.35 88888.00 2009-10-22 20:54:16.375 295 12581.77 8.70 55136.38 88888.00 2009-10-22 20:54:16.500 295 12581.75 8.70 55136.35 88888.00 2009-10-22 20:54:16.625 295 12581.75 8.72 55136.35 88888.00 2009-10-22 20:54:16.750 295 12581.77 8.72 55136.38 88888.00 2009-10-22 20:54:16.875 295 12581.77 8.70 55136.38 88888.00 2009-10-22 20:54:17.000 295 12581.83 8.72 55136.38 88888.00 2009-10-22 20:54:17.125 295 12581.85 8.72 55136.38 88888.00 2009-10-22 20:54:17.250 295 12581.77 8.72 55136.38 88888.00 2009-10-22 20:54:17.375 295 12581.83 8.72 55136.38 88888.00 2009-10-22 20:54:17.500 295 12581.88 8.70 55136.35 88888.00 2009-10-22 20:54:17.625 295 12581.83 8.72 55136.32 88888.00 2009-10-22 20:54:17.750 295 12581.75 8.72 55136.32 88888.00 2009-10-22 20:54:17.875 295 12581.77 8.72 55136.32 88888.00 2009-10-22 20:54:18.000 295 12581.83 8.75 55136.32 88888.00 2009-10-22 20:54:18.125 295 12581.85 8.78 55136.32 88888.00 2009-10-22 20:54:18.250 295 12581.80 8.75 55136.35 88888.00 2009-10-22 20:54:18.375 295 12581.88 8.78 55136.35 88888.00 2009-10-22 20:54:18.500 295 12581.90 8.75 55136.35 88888.00 2009-10-22 20:54:18.625 295 12581.90 8.72 55136.32 88888.00 2009-10-22 20:54:18.750 295 12581.90 8.70 55136.32 88888.00 2009-10-22 20:54:18.875 295 12581.92 8.72 55136.30 88888.00 2009-10-22 20:54:19.000 295 12581.90 8.72 55136.30 88888.00 2009-10-22 20:54:19.125 295 12581.95 8.70 55136.32 88888.00 2009-10-22 20:54:19.250 295 12581.92 8.72 55136.35 88888.00 2009-10-22 20:54:19.375 295 12582.00 8.75 55136.32 88888.00 2009-10-22 20:54:19.500 295 12582.02 8.75 55136.32 88888.00 2009-10-22 20:54:19.625 295 12582.00 8.75 55136.30 88888.00 2009-10-22 20:54:19.750 295 12581.95 8.75 55136.30 88888.00 2009-10-22 20:54:19.875 295 12581.92 8.78 55136.30 88888.00 2009-10-22 20:54:20.000 295 12581.95 8.78 55136.32 88888.00 2009-10-22 20:54:20.125 295 12581.98 8.78 55136.32 88888.00 2009-10-22 20:54:20.250 295 12582.00 8.78 55136.30 88888.00 2009-10-22 20:54:20.375 295 12582.08 8.80 55136.25 88888.00 2009-10-22 20:54:20.500 295 12582.08 8.80 55136.28 88888.00 2009-10-22 20:54:20.625 295 12582.02 8.78 55136.28 88888.00 2009-10-22 20:54:20.750 295 12581.95 8.80 55136.32 88888.00 2009-10-22 20:54:20.875 295 12581.92 8.80 55136.30 88888.00 2009-10-22 20:54:21.000 295 12581.92 8.80 55136.25 88888.00 2009-10-22 20:54:21.125 295 12581.98 8.78 55136.28 88888.00 2009-10-22 20:54:21.250 295 12581.95 8.78 55136.25 88888.00 2009-10-22 20:54:21.375 295 12581.95 8.78 55136.28 88888.00 2009-10-22 20:54:21.500 295 12581.95 8.78 55136.30 88888.00 2009-10-22 20:54:21.625 295 12582.00 8.80 55136.30 88888.00 2009-10-22 20:54:21.750 295 12582.00 8.80 55136.30 88888.00 2009-10-22 20:54:21.875 295 12582.02 8.80 55136.28 88888.00 2009-10-22 20:54:22.000 295 12582.05 8.80 55136.25 88888.00 2009-10-22 20:54:22.125 295 12582.05 8.82 55136.30 88888.00 2009-10-22 20:54:22.250 295 12582.00 8.80 55136.28 88888.00 2009-10-22 20:54:22.375 295 12582.00 8.82 55136.28 88888.00 2009-10-22 20:54:22.500 295 12582.00 8.82 55136.25 88888.00 2009-10-22 20:54:22.625 295 12582.08 8.82 55136.25 88888.00 2009-10-22 20:54:22.750 295 12582.10 8.80 55136.25 88888.00 2009-10-22 20:54:22.875 295 12582.05 8.80 55136.25 88888.00 2009-10-22 20:54:23.000 295 12582.00 8.80 55136.25 88888.00 2009-10-22 20:54:23.125 295 12582.02 8.82 55136.25 88888.00 2009-10-22 20:54:23.250 295 12582.02 8.80 55136.25 88888.00 2009-10-22 20:54:23.375 295 12582.05 8.80 55136.25 88888.00 2009-10-22 20:54:23.500 295 12582.12 8.80 55136.25 88888.00 2009-10-22 20:54:23.625 295 12582.15 8.80 55136.22 88888.00 2009-10-22 20:54:23.750 295 12582.15 8.80 55136.22 88888.00 2009-10-22 20:54:23.875 295 12582.15 8.80 55136.25 88888.00 2009-10-22 20:54:24.000 295 12582.23 8.82 55136.25 88888.00 2009-10-22 20:54:24.125 295 12582.20 8.82 55136.22 88888.00 2009-10-22 20:54:24.250 295 12582.12 8.80 55136.22 88888.00 2009-10-22 20:54:24.375 295 12582.15 8.82 55136.22 88888.00 2009-10-22 20:54:24.500 295 12582.10 8.82 55136.22 88888.00 2009-10-22 20:54:24.625 295 12582.02 8.82 55136.22 88888.00 2009-10-22 20:54:24.750 295 12582.08 8.82 55136.22 88888.00 2009-10-22 20:54:24.875 295 12582.08 8.82 55136.18 88888.00 2009-10-22 20:54:25.000 295 12582.12 8.82 55136.18 88888.00 2009-10-22 20:54:25.125 295 12582.12 8.82 55136.20 88888.00 2009-10-22 20:54:25.250 295 12582.12 8.80 55136.20 88888.00 2009-10-22 20:54:25.375 295 12582.15 8.80 55136.18 88888.00 2009-10-22 20:54:25.500 295 12582.17 8.82 55136.18 88888.00 2009-10-22 20:54:25.625 295 12582.15 8.85 55136.18 88888.00 2009-10-22 20:54:25.750 295 12582.12 8.85 55136.22 88888.00 2009-10-22 20:54:25.875 295 12582.15 8.82 55136.20 88888.00 2009-10-22 20:54:26.000 295 12582.17 8.82 55136.22 88888.00 2009-10-22 20:54:26.125 295 12582.17 8.82 55136.20 88888.00 2009-10-22 20:54:26.250 295 12582.17 8.80 55136.20 88888.00 2009-10-22 20:54:26.375 295 12582.27 8.82 55136.20 88888.00 2009-10-22 20:54:26.500 295 12582.25 8.82 55136.20 88888.00 2009-10-22 20:54:26.625 295 12582.20 8.82 55136.20 88888.00 2009-10-22 20:54:26.750 295 12582.20 8.82 55136.20 88888.00 2009-10-22 20:54:26.875 295 12582.20 8.82 55136.22 88888.00 2009-10-22 20:54:27.000 295 12582.23 8.80 55136.20 88888.00 2009-10-22 20:54:27.125 295 12582.25 8.82 55136.20 88888.00 2009-10-22 20:54:27.250 295 12582.30 8.80 55136.18 88888.00 2009-10-22 20:54:27.375 295 12582.38 8.80 55136.20 88888.00 2009-10-22 20:54:27.500 295 12582.33 8.80 55136.20 88888.00 2009-10-22 20:54:27.625 295 12582.25 8.80 55136.18 88888.00 2009-10-22 20:54:27.750 295 12582.25 8.80 55136.15 88888.00 2009-10-22 20:54:27.875 295 12582.27 8.80 55136.18 88888.00 2009-10-22 20:54:28.000 295 12582.25 8.80 55136.20 88888.00 2009-10-22 20:54:28.125 295 12582.20 8.82 55136.20 88888.00 2009-10-22 20:54:28.250 295 12582.15 8.78 55136.18 88888.00 2009-10-22 20:54:28.375 295 12582.15 8.80 55136.18 88888.00 2009-10-22 20:54:28.500 295 12582.20 8.80 55136.20 88888.00 2009-10-22 20:54:28.625 295 12582.23 8.80 55136.18 88888.00 2009-10-22 20:54:28.750 295 12582.15 8.82 55136.20 88888.00 2009-10-22 20:54:28.875 295 12582.12 8.82 55136.18 88888.00 2009-10-22 20:54:29.000 295 12582.17 8.85 55136.18 88888.00 2009-10-22 20:54:29.125 295 12582.20 8.85 55136.15 88888.00 2009-10-22 20:54:29.250 295 12582.27 8.85 55136.18 88888.00 2009-10-22 20:54:29.375 295 12582.35 8.85 55136.18 88888.00 2009-10-22 20:54:29.500 295 12582.33 8.85 55136.15 88888.00 2009-10-22 20:54:29.625 295 12582.27 8.85 55136.15 88888.00 2009-10-22 20:54:29.750 295 12582.25 8.85 55136.15 88888.00 2009-10-22 20:54:29.875 295 12582.33 8.85 55136.15 88888.00 2009-10-22 20:54:30.000 295 12582.38 8.85 55136.15 88888.00 2009-10-22 20:54:30.125 295 12582.38 8.85 55136.15 88888.00 2009-10-22 20:54:30.250 295 12582.35 8.85 55136.15 88888.00 2009-10-22 20:54:30.375 295 12582.38 8.82 55136.15 88888.00 2009-10-22 20:54:30.500 295 12582.30 8.82 55136.18 88888.00 2009-10-22 20:54:30.625 295 12582.33 8.82 55136.18 88888.00 2009-10-22 20:54:30.750 295 12582.35 8.82 55136.15 88888.00 2009-10-22 20:54:30.875 295 12582.38 8.82 55136.15 88888.00 2009-10-22 20:54:31.000 295 12582.35 8.85 55136.18 88888.00 2009-10-22 20:54:31.125 295 12582.30 8.85 55136.20 88888.00 2009-10-22 20:54:31.250 295 12582.25 8.82 55136.18 88888.00 2009-10-22 20:54:31.375 295 12582.33 8.82 55136.18 88888.00 2009-10-22 20:54:31.500 295 12582.38 8.85 55136.18 88888.00 2009-10-22 20:54:31.625 295 12582.40 8.85 55136.20 88888.00 2009-10-22 20:54:31.750 295 12582.35 8.85 55136.15 88888.00 2009-10-22 20:54:31.875 295 12582.38 8.88 55136.18 88888.00 2009-10-22 20:54:32.000 295 12582.35 8.88 55136.18 88888.00 2009-10-22 20:54:32.125 295 12582.30 8.88 55136.15 88888.00 2009-10-22 20:54:32.250 295 12582.25 8.88 55136.15 88888.00 2009-10-22 20:54:32.375 295 12582.33 8.85 55136.15 88888.00 2009-10-22 20:54:32.500 295 12582.35 8.85 55136.15 88888.00 2009-10-22 20:54:32.625 295 12582.30 8.85 55136.18 88888.00 2009-10-22 20:54:32.750 295 12582.30 8.85 55136.15 88888.00 2009-10-22 20:54:32.875 295 12582.27 8.88 55136.12 88888.00 2009-10-22 20:54:33.000 295 12582.23 8.88 55136.10 88888.00 2009-10-22 20:54:33.125 295 12582.23 8.85 55136.12 88888.00 2009-10-22 20:54:33.250 295 12582.23 8.85 55136.10 88888.00 2009-10-22 20:54:33.375 295 12582.33 8.88 55136.10 88888.00 2009-10-22 20:54:33.500 295 12582.35 8.88 55136.10 88888.00 2009-10-22 20:54:33.625 295 12582.35 8.85 55136.12 88888.00 2009-10-22 20:54:33.750 295 12582.35 8.85 55136.12 88888.00 2009-10-22 20:54:33.875 295 12582.35 8.88 55136.12 88888.00 2009-10-22 20:54:34.000 295 12582.33 8.88 55136.12 88888.00 2009-10-22 20:54:34.125 295 12582.35 8.82 55136.12 88888.00 2009-10-22 20:54:34.250 295 12582.35 8.82 55136.12 88888.00 2009-10-22 20:54:34.375 295 12582.38 8.85 55136.10 88888.00 2009-10-22 20:54:34.500 295 12582.35 8.85 55136.12 88888.00 2009-10-22 20:54:34.625 295 12582.35 8.88 55136.12 88888.00 2009-10-22 20:54:34.750 295 12582.35 8.90 55136.10 88888.00 2009-10-22 20:54:34.875 295 12582.33 8.88 55136.10 88888.00 2009-10-22 20:54:35.000 295 12582.33 8.85 55136.10 88888.00 2009-10-22 20:54:35.125 295 12582.38 8.82 55136.10 88888.00 2009-10-22 20:54:35.250 295 12582.35 8.85 55136.12 88888.00 2009-10-22 20:54:35.375 295 12582.38 8.88 55136.15 88888.00 2009-10-22 20:54:35.500 295 12582.40 8.88 55136.15 88888.00 2009-10-22 20:54:35.625 295 12582.45 8.88 55136.15 88888.00 2009-10-22 20:54:35.750 295 12582.48 8.88 55136.15 88888.00 2009-10-22 20:54:35.875 295 12582.48 8.85 55136.12 88888.00 2009-10-22 20:54:36.000 295 12582.48 8.88 55136.12 88888.00 2009-10-22 20:54:36.125 295 12582.40 8.88 55136.12 88888.00 2009-10-22 20:54:36.250 295 12582.33 8.85 55136.15 88888.00 2009-10-22 20:54:36.375 295 12582.40 8.88 55136.12 88888.00 2009-10-22 20:54:36.500 295 12582.45 8.88 55136.12 88888.00 2009-10-22 20:54:36.625 295 12582.42 8.85 55136.12 88888.00 2009-10-22 20:54:36.750 295 12582.45 8.85 55136.12 88888.00 2009-10-22 20:54:36.875 295 12582.45 8.85 55136.12 88888.00 2009-10-22 20:54:37.000 295 12582.48 8.85 55136.10 88888.00 2009-10-22 20:54:37.125 295 12582.48 8.85 55136.12 88888.00 2009-10-22 20:54:37.250 295 12582.50 8.85 55136.15 88888.00 2009-10-22 20:54:37.375 295 12582.50 8.85 55136.15 88888.00 2009-10-22 20:54:37.500 295 12582.50 8.85 55136.12 88888.00 2009-10-22 20:54:37.625 295 12582.50 8.85 55136.12 88888.00 2009-10-22 20:54:37.750 295 12582.48 8.85 55136.12 88888.00 2009-10-22 20:54:37.875 295 12582.42 8.85 55136.10 88888.00 2009-10-22 20:54:38.000 295 12582.42 8.85 55136.07 88888.00 2009-10-22 20:54:38.125 295 12582.40 8.85 55136.10 88888.00 2009-10-22 20:54:38.250 295 12582.38 8.85 55136.15 88888.00 2009-10-22 20:54:38.375 295 12582.42 8.85 55136.12 88888.00 2009-10-22 20:54:38.500 295 12582.48 8.85 55136.15 88888.00 2009-10-22 20:54:38.625 295 12582.55 8.85 55136.10 88888.00 2009-10-22 20:54:38.750 295 12582.48 8.88 55136.07 88888.00 2009-10-22 20:54:38.875 295 12582.45 8.88 55136.10 88888.00 2009-10-22 20:54:39.000 295 12582.48 8.85 55136.12 88888.00 2009-10-22 20:54:39.125 295 12582.50 8.88 55136.12 88888.00 2009-10-22 20:54:39.250 295 12582.50 8.88 55136.12 88888.00 2009-10-22 20:54:39.375 295 12582.55 8.88 55136.12 88888.00 2009-10-22 20:54:39.500 295 12582.55 8.90 55136.12 88888.00 2009-10-22 20:54:39.625 295 12582.48 8.90 55136.10 88888.00 2009-10-22 20:54:39.750 295 12582.48 8.88 55136.10 88888.00 2009-10-22 20:54:39.875 295 12582.50 8.90 55136.12 88888.00 2009-10-22 20:54:40.000 295 12582.50 8.90 55136.15 88888.00 2009-10-22 20:54:40.125 295 12582.48 8.90 55136.15 88888.00 2009-10-22 20:54:40.250 295 12582.45 8.90 55136.12 88888.00 2009-10-22 20:54:40.375 295 12582.55 8.90 55136.10 88888.00 2009-10-22 20:54:40.500 295 12582.55 8.90 55136.07 88888.00 2009-10-22 20:54:40.625 295 12582.60 8.93 55136.10 88888.00 2009-10-22 20:54:40.750 295 12582.62 8.93 55136.10 88888.00 2009-10-22 20:54:40.875 295 12582.60 8.90 55136.07 88888.00 2009-10-22 20:54:41.000 295 12582.55 8.93 55136.10 88888.00 2009-10-22 20:54:41.125 295 12582.52 8.95 55136.10 88888.00 2009-10-22 20:54:41.250 295 12582.58 8.97 55136.12 88888.00 2009-10-22 20:54:41.375 295 12582.65 8.95 55136.10 88888.00 2009-10-22 20:54:41.500 295 12582.58 8.95 55136.07 88888.00 2009-10-22 20:54:41.625 295 12582.52 8.95 55136.05 88888.00 2009-10-22 20:54:41.750 295 12582.48 8.97 55136.05 88888.00 2009-10-22 20:54:41.875 295 12582.48 8.95 55136.10 88888.00 2009-10-22 20:54:42.000 295 12582.55 8.95 55136.07 88888.00 2009-10-22 20:54:42.125 295 12582.62 8.97 55136.07 88888.00 2009-10-22 20:54:42.250 295 12582.55 8.95 55136.07 88888.00 2009-10-22 20:54:42.375 295 12582.50 8.95 55136.05 88888.00 2009-10-22 20:54:42.500 295 12582.55 8.95 55136.05 88888.00 2009-10-22 20:54:42.625 295 12582.60 8.97 55136.05 88888.00 2009-10-22 20:54:42.750 295 12582.60 8.97 55136.07 88888.00 2009-10-22 20:54:42.875 295 12582.62 9.00 55136.07 88888.00 2009-10-22 20:54:43.000 295 12582.65 9.00 55136.03 88888.00 2009-10-22 20:54:43.125 295 12582.67 9.00 55136.05 88888.00 2009-10-22 20:54:43.250 295 12582.62 9.00 55136.10 88888.00 2009-10-22 20:54:43.375 295 12582.65 9.03 55136.07 88888.00 2009-10-22 20:54:43.500 295 12582.65 9.03 55136.05 88888.00 2009-10-22 20:54:43.625 295 12582.62 9.03 55136.05 88888.00 2009-10-22 20:54:43.750 295 12582.62 9.03 55136.05 88888.00 2009-10-22 20:54:43.875 295 12582.65 9.03 55136.05 88888.00 2009-10-22 20:54:44.000 295 12582.67 9.03 55136.05 88888.00 2009-10-22 20:54:44.125 295 12582.73 9.03 55136.07 88888.00 2009-10-22 20:54:44.250 295 12582.70 9.03 55136.05 88888.00 2009-10-22 20:54:44.375 295 12582.62 9.03 55136.03 88888.00 2009-10-22 20:54:44.500 295 12582.55 9.03 55136.03 88888.00 2009-10-22 20:54:44.625 295 12582.50 9.03 55136.05 88888.00 2009-10-22 20:54:44.750 295 12582.55 9.03 55136.05 88888.00 2009-10-22 20:54:44.875 295 12582.62 9.05 55136.05 88888.00 2009-10-22 20:54:45.000 295 12582.65 9.05 55136.05 88888.00 2009-10-22 20:54:45.125 295 12582.60 9.05 55136.03 88888.00 2009-10-22 20:54:45.250 295 12582.60 9.05 55136.03 88888.00 2009-10-22 20:54:45.375 295 12582.65 9.03 55136.03 88888.00 2009-10-22 20:54:45.500 295 12582.67 9.05 55136.03 88888.00 2009-10-22 20:54:45.625 295 12582.65 9.07 55136.05 88888.00 2009-10-22 20:54:45.750 295 12582.73 9.07 55136.05 88888.00 2009-10-22 20:54:45.875 295 12582.83 9.07 55136.07 88888.00 2009-10-22 20:54:46.000 295 12582.80 9.07 55136.07 88888.00 2009-10-22 20:54:46.125 295 12582.70 9.10 55136.05 88888.00 2009-10-22 20:54:46.250 295 12582.65 9.07 55136.05 88888.00 2009-10-22 20:54:46.375 295 12582.75 9.10 55136.03 88888.00 2009-10-22 20:54:46.500 295 12582.75 9.07 55136.03 88888.00 2009-10-22 20:54:46.625 295 12582.73 9.10 55136.03 88888.00 2009-10-22 20:54:46.750 295 12582.70 9.07 55136.03 88888.00 2009-10-22 20:54:46.875 295 12582.70 9.10 55136.03 88888.00 2009-10-22 20:54:47.000 295 12582.75 9.07 55136.00 88888.00 2009-10-22 20:54:47.125 295 12582.73 9.10 55136.03 88888.00 2009-10-22 20:54:47.250 295 12582.70 9.07 55136.03 88888.00 2009-10-22 20:54:47.375 295 12582.73 9.07 55136.03 88888.00 2009-10-22 20:54:47.500 295 12582.73 9.07 55136.03 88888.00 2009-10-22 20:54:47.625 295 12582.67 9.10 55136.00 88888.00 2009-10-22 20:54:47.750 295 12582.70 9.10 55136.00 88888.00 2009-10-22 20:54:47.875 295 12582.73 9.10 55136.03 88888.00 2009-10-22 20:54:48.000 295 12582.75 9.10 55136.00 88888.00 2009-10-22 20:54:48.125 295 12582.70 9.12 55136.03 88888.00 2009-10-22 20:54:48.250 295 12582.70 9.12 55136.03 88888.00 2009-10-22 20:54:48.375 295 12582.75 9.15 55136.03 88888.00 2009-10-22 20:54:48.500 295 12582.73 9.12 55136.03 88888.00 2009-10-22 20:54:48.625 295 12582.67 9.12 55136.00 88888.00 2009-10-22 20:54:48.750 295 12582.75 9.12 55136.00 88888.00 2009-10-22 20:54:48.875 295 12582.80 9.12 55136.00 88888.00 2009-10-22 20:54:49.000 295 12582.77 9.10 55136.00 88888.00 2009-10-22 20:54:49.125 295 12582.77 9.12 55136.00 88888.00 2009-10-22 20:54:49.250 295 12582.77 9.12 55136.00 88888.00 2009-10-22 20:54:49.375 295 12582.77 9.12 55136.00 88888.00 2009-10-22 20:54:49.500 295 12582.80 9.10 55136.03 88888.00 2009-10-22 20:54:49.625 295 12582.83 9.15 55136.03 88888.00 2009-10-22 20:54:49.750 295 12582.85 9.15 55136.03 88888.00 2009-10-22 20:54:49.875 295 12582.88 9.12 55136.03 88888.00 2009-10-22 20:54:50.000 295 12582.90 9.15 55136.00 88888.00 2009-10-22 20:54:50.125 295 12582.85 9.15 55136.00 88888.00 2009-10-22 20:54:50.250 295 12582.80 9.15 55136.03 88888.00 2009-10-22 20:54:50.375 295 12582.77 9.15 55136.03 88888.00 2009-10-22 20:54:50.500 295 12582.80 9.15 55136.03 88888.00 2009-10-22 20:54:50.625 295 12582.83 9.15 55136.03 88888.00 2009-10-22 20:54:50.750 295 12582.83 9.15 55136.03 88888.00 2009-10-22 20:54:50.875 295 12582.83 9.15 55136.05 88888.00 2009-10-22 20:54:51.000 295 12582.80 9.15 55136.03 88888.00 2009-10-22 20:54:51.125 295 12582.75 9.18 55136.03 88888.00 2009-10-22 20:54:51.250 295 12582.77 9.15 55136.03 88888.00 2009-10-22 20:54:51.375 295 12582.85 9.15 55136.03 88888.00 2009-10-22 20:54:51.500 295 12582.88 9.18 55136.03 88888.00 2009-10-22 20:54:51.625 295 12582.83 9.18 55136.03 88888.00 2009-10-22 20:54:51.750 295 12582.83 9.18 55136.00 88888.00 2009-10-22 20:54:51.875 295 12582.90 9.18 55135.97 88888.00 2009-10-22 20:54:52.000 295 12582.88 9.20 55136.00 88888.00 2009-10-22 20:54:52.125 295 12582.83 9.20 55136.03 88888.00 2009-10-22 20:54:52.250 295 12582.77 9.18 55136.03 88888.00 2009-10-22 20:54:52.375 295 12582.83 9.18 55136.03 88888.00 2009-10-22 20:54:52.500 295 12582.80 9.20 55136.03 88888.00 2009-10-22 20:54:52.625 295 12582.83 9.18 55136.00 88888.00 2009-10-22 20:54:52.750 295 12582.85 9.18 55136.03 88888.00 2009-10-22 20:54:52.875 295 12582.80 9.20 55136.05 88888.00 2009-10-22 20:54:53.000 295 12582.73 9.20 55136.03 88888.00 2009-10-22 20:54:53.125 295 12582.77 9.22 55136.07 88888.00 2009-10-22 20:54:53.250 295 12582.83 9.22 55136.07 88888.00 2009-10-22 20:54:53.375 295 12582.83 9.22 55136.05 88888.00 2009-10-22 20:54:53.500 295 12582.77 9.20 55136.05 88888.00 2009-10-22 20:54:53.625 295 12582.80 9.20 55136.05 88888.00 2009-10-22 20:54:53.750 295 12582.75 9.18 55136.03 88888.00 2009-10-22 20:54:53.875 295 12582.70 9.20 55136.00 88888.00 2009-10-22 20:54:54.000 295 12582.67 9.20 55136.03 88888.00 2009-10-22 20:54:54.125 295 12582.67 9.22 55136.03 88888.00 2009-10-22 20:54:54.250 295 12582.73 9.18 55136.00 88888.00 2009-10-22 20:54:54.375 295 12582.88 9.20 55136.00 88888.00 2009-10-22 20:54:54.500 295 12582.90 9.20 55136.00 88888.00 2009-10-22 20:54:54.625 295 12582.88 9.20 55135.97 88888.00 2009-10-22 20:54:54.750 295 12582.83 9.20 55135.95 88888.00 2009-10-22 20:54:54.875 295 12582.80 9.22 55135.95 88888.00 2009-10-22 20:54:55.000 295 12582.77 9.20 55135.97 88888.00 2009-10-22 20:54:55.125 295 12582.75 9.20 55135.97 88888.00 2009-10-22 20:54:55.250 295 12582.70 9.20 55136.00 88888.00 2009-10-22 20:54:55.375 295 12582.77 9.22 55135.97 88888.00 2009-10-22 20:54:55.500 295 12582.80 9.20 55136.00 88888.00 2009-10-22 20:54:55.625 295 12582.77 9.22 55136.00 88888.00 2009-10-22 20:54:55.750 295 12582.75 9.20 55135.97 88888.00 2009-10-22 20:54:55.875 295 12582.75 9.20 55135.97 88888.00 2009-10-22 20:54:56.000 295 12582.75 9.22 55135.97 88888.00 2009-10-22 20:54:56.125 295 12582.75 9.22 55135.97 88888.00 2009-10-22 20:54:56.250 295 12582.83 9.20 55135.97 88888.00 2009-10-22 20:54:56.375 295 12582.85 9.20 55135.97 88888.00 2009-10-22 20:54:56.500 295 12582.80 9.20 55135.97 88888.00 2009-10-22 20:54:56.625 295 12582.77 9.25 55135.97 88888.00 2009-10-22 20:54:56.750 295 12582.80 9.22 55135.97 88888.00 2009-10-22 20:54:56.875 295 12582.80 9.22 55135.97 88888.00 2009-10-22 20:54:57.000 295 12582.77 9.20 55135.97 88888.00 2009-10-22 20:54:57.125 295 12582.73 9.20 55135.95 88888.00 2009-10-22 20:54:57.250 295 12582.70 9.22 55135.95 88888.00 2009-10-22 20:54:57.375 295 12582.75 9.20 55135.95 88888.00 2009-10-22 20:54:57.500 295 12582.83 9.22 55135.95 88888.00 2009-10-22 20:54:57.625 295 12582.83 9.22 55135.95 88888.00 2009-10-22 20:54:57.750 295 12582.80 9.25 55135.95 88888.00 2009-10-22 20:54:57.875 295 12582.75 9.22 55135.95 88888.00 2009-10-22 20:54:58.000 295 12582.75 9.20 55135.97 88888.00 2009-10-22 20:54:58.125 295 12582.77 9.20 55135.95 88888.00 2009-10-22 20:54:58.250 295 12582.77 9.20 55135.95 88888.00 2009-10-22 20:54:58.375 295 12582.83 9.22 55135.95 88888.00 2009-10-22 20:54:58.500 295 12582.88 9.22 55135.95 88888.00 2009-10-22 20:54:58.625 295 12582.85 9.25 55135.95 88888.00 2009-10-22 20:54:58.750 295 12582.75 9.22 55135.97 88888.00 2009-10-22 20:54:58.875 295 12582.75 9.22 55135.97 88888.00 2009-10-22 20:54:59.000 295 12582.75 9.22 55135.95 88888.00 2009-10-22 20:54:59.125 295 12582.75 9.22 55135.95 88888.00 2009-10-22 20:54:59.250 295 12582.70 9.22 55135.95 88888.00 2009-10-22 20:54:59.375 295 12582.75 9.22 55136.00 88888.00 2009-10-22 20:54:59.500 295 12582.80 9.25 55136.00 88888.00 2009-10-22 20:54:59.625 295 12582.88 9.25 55135.97 88888.00 2009-10-22 20:54:59.750 295 12582.92 9.25 55135.95 88888.00 2009-10-22 20:54:59.875 295 12582.88 9.25 55135.97 88888.00 2009-10-22 20:55:00.000 295 12582.80 9.28 55135.95 88888.00 2009-10-22 20:55:00.125 295 12582.77 9.28 55135.95 88888.00 2009-10-22 20:55:00.250 295 12582.77 9.28 55135.95 88888.00 2009-10-22 20:55:00.375 295 12582.75 9.28 55135.93 88888.00 2009-10-22 20:55:00.500 295 12582.75 9.28 55135.95 88888.00 2009-10-22 20:55:00.625 295 12582.75 9.28 55135.95 88888.00 2009-10-22 20:55:00.750 295 12582.75 9.28 55135.93 88888.00 2009-10-22 20:55:00.875 295 12582.73 9.28 55135.90 88888.00 2009-10-22 20:55:01.000 295 12582.73 9.30 55135.93 88888.00 2009-10-22 20:55:01.125 295 12582.75 9.28 55135.93 88888.00 2009-10-22 20:55:01.250 295 12582.75 9.28 55135.95 88888.00 2009-10-22 20:55:01.375 295 12582.73 9.30 55135.93 88888.00 2009-10-22 20:55:01.500 295 12582.70 9.30 55135.90 88888.00 2009-10-22 20:55:01.625 295 12582.80 9.30 55135.90 88888.00 2009-10-22 20:55:01.750 295 12582.77 9.30 55135.93 88888.00 2009-10-22 20:55:01.875 295 12582.70 9.30 55135.90 88888.00 2009-10-22 20:55:02.000 295 12582.67 9.28 55135.90 88888.00 2009-10-22 20:55:02.125 295 12582.73 9.32 55135.93 88888.00 2009-10-22 20:55:02.250 295 12582.77 9.28 55135.95 88888.00 2009-10-22 20:55:02.375 295 12582.85 9.30 55135.90 88888.00 2009-10-22 20:55:02.500 295 12582.85 9.28 55135.90 88888.00 2009-10-22 20:55:02.625 295 12582.83 9.32 55135.88 88888.00 2009-10-22 20:55:02.750 295 12582.83 9.35 55135.90 88888.00 2009-10-22 20:55:02.875 295 12582.85 9.32 55135.90 88888.00 2009-10-22 20:55:03.000 295 12582.88 9.32 55135.90 88888.00 2009-10-22 20:55:03.125 295 12582.85 9.35 55135.90 88888.00 2009-10-22 20:55:03.250 295 12582.88 9.32 55135.90 88888.00 2009-10-22 20:55:03.375 295 12582.88 9.38 55135.90 88888.00 2009-10-22 20:55:03.500 295 12582.88 9.38 55135.90 88888.00 2009-10-22 20:55:03.625 295 12582.88 9.38 55135.90 88888.00 2009-10-22 20:55:03.750 295 12582.80 9.40 55135.90 88888.00 2009-10-22 20:55:03.875 295 12582.83 9.40 55135.88 88888.00 2009-10-22 20:55:04.000 295 12582.92 9.38 55135.90 88888.00 2009-10-22 20:55:04.125 295 12583.00 9.38 55135.93 88888.00 2009-10-22 20:55:04.250 295 12582.98 9.38 55135.90 88888.00 2009-10-22 20:55:04.375 295 12582.92 9.35 55135.88 88888.00 2009-10-22 20:55:04.500 295 12582.90 9.38 55135.85 88888.00 2009-10-22 20:55:04.625 295 12582.88 9.40 55135.85 88888.00 2009-10-22 20:55:04.750 295 12582.88 9.43 55135.85 88888.00 2009-10-22 20:55:04.875 295 12582.90 9.43 55135.90 88888.00 2009-10-22 20:55:05.000 295 12582.95 9.40 55135.90 88888.00 2009-10-22 20:55:05.125 295 12582.92 9.40 55135.90 88888.00 2009-10-22 20:55:05.250 295 12582.92 9.43 55135.90 88888.00 2009-10-22 20:55:05.375 295 12582.92 9.45 55135.90 88888.00 2009-10-22 20:55:05.500 295 12582.90 9.45 55135.90 88888.00 2009-10-22 20:55:05.625 295 12582.90 9.43 55135.93 88888.00 2009-10-22 20:55:05.750 295 12582.90 9.45 55135.93 88888.00 2009-10-22 20:55:05.875 295 12582.95 9.47 55135.90 88888.00 2009-10-22 20:55:06.000 295 12583.02 9.47 55135.90 88888.00 2009-10-22 20:55:06.125 295 12582.95 9.50 55135.93 88888.00 2009-10-22 20:55:06.250 295 12582.95 9.50 55135.90 88888.00 2009-10-22 20:55:06.375 295 12582.92 9.53 55135.90 88888.00 2009-10-22 20:55:06.500 295 12582.88 9.50 55135.90 88888.00 2009-10-22 20:55:06.625 295 12582.88 9.53 55135.90 88888.00 2009-10-22 20:55:06.750 295 12582.92 9.53 55135.90 88888.00 2009-10-22 20:55:06.875 295 12582.95 9.55 55135.90 88888.00 2009-10-22 20:55:07.000 295 12582.98 9.53 55135.88 88888.00 2009-10-22 20:55:07.125 295 12582.92 9.55 55135.90 88888.00 2009-10-22 20:55:07.250 295 12582.90 9.57 55135.88 88888.00 2009-10-22 20:55:07.375 295 12582.92 9.57 55135.85 88888.00 2009-10-22 20:55:07.500 295 12582.98 9.57 55135.85 88888.00 2009-10-22 20:55:07.625 295 12582.95 9.57 55135.88 88888.00 2009-10-22 20:55:07.750 295 12582.92 9.60 55135.85 88888.00 2009-10-22 20:55:07.875 295 12582.98 9.60 55135.85 88888.00 2009-10-22 20:55:08.000 295 12583.00 9.57 55135.85 88888.00 2009-10-22 20:55:08.125 295 12583.05 9.60 55135.82 88888.00 2009-10-22 20:55:08.250 295 12582.98 9.60 55135.82 88888.00 2009-10-22 20:55:08.375 295 12582.98 9.62 55135.82 88888.00 2009-10-22 20:55:08.500 295 12582.95 9.62 55135.82 88888.00 2009-10-22 20:55:08.625 295 12582.98 9.62 55135.82 88888.00 2009-10-22 20:55:08.750 295 12583.05 9.65 55135.85 88888.00 2009-10-22 20:55:08.875 295 12583.08 9.68 55135.85 88888.00 2009-10-22 20:55:09.000 295 12583.08 9.68 55135.82 88888.00 2009-10-22 20:55:09.125 295 12583.00 9.65 55135.85 88888.00 2009-10-22 20:55:09.250 295 12582.90 9.65 55135.85 88888.00 2009-10-22 20:55:09.375 295 12582.98 9.65 55135.85 88888.00 2009-10-22 20:55:09.500 295 12583.05 9.65 55135.82 88888.00 2009-10-22 20:55:09.625 295 12583.05 9.68 55135.82 88888.00 2009-10-22 20:55:09.750 295 12582.98 9.68 55135.88 88888.00 2009-10-22 20:55:09.875 295 12582.95 9.68 55135.85 88888.00 2009-10-22 20:55:10.000 295 12582.98 9.68 55135.85 88888.00 2009-10-22 20:55:10.125 295 12583.02 9.70 55135.88 88888.00 2009-10-22 20:55:10.250 295 12582.95 9.70 55135.85 88888.00 2009-10-22 20:55:10.375 295 12582.95 9.72 55135.82 88888.00 2009-10-22 20:55:10.500 295 12582.92 9.70 55135.80 88888.00 2009-10-22 20:55:10.625 295 12582.95 9.70 55135.80 88888.00 2009-10-22 20:55:10.750 295 12582.98 9.70 55135.82 88888.00 2009-10-22 20:55:10.875 295 12582.92 9.68 55135.85 88888.00 2009-10-22 20:55:11.000 295 12582.95 9.70 55135.85 88888.00 2009-10-22 20:55:11.125 295 12582.98 9.70 55135.82 88888.00 2009-10-22 20:55:11.250 295 12582.98 9.72 55135.78 88888.00 2009-10-22 20:55:11.375 295 12582.92 9.75 55135.78 88888.00 2009-10-22 20:55:11.500 295 12582.98 9.75 55135.82 88888.00 2009-10-22 20:55:11.625 295 12582.95 9.75 55135.80 88888.00 2009-10-22 20:55:11.750 295 12582.88 9.75 55135.78 88888.00 2009-10-22 20:55:11.875 295 12582.90 9.72 55135.75 88888.00 2009-10-22 20:55:12.000 295 12582.92 9.75 55135.75 88888.00 2009-10-22 20:55:12.125 295 12582.95 9.78 55135.78 88888.00 2009-10-22 20:55:12.250 295 12583.00 9.78 55135.80 88888.00 2009-10-22 20:55:12.375 295 12583.05 9.80 55135.80 88888.00 2009-10-22 20:55:12.500 295 12583.05 9.80 55135.82 88888.00 2009-10-22 20:55:12.625 295 12583.05 9.82 55135.82 88888.00 2009-10-22 20:55:12.750 295 12583.00 9.82 55135.80 88888.00 2009-10-22 20:55:12.875 295 12583.00 9.82 55135.80 88888.00 2009-10-22 20:55:13.000 295 12583.02 9.82 55135.80 88888.00 2009-10-22 20:55:13.125 295 12583.05 9.82 55135.80 88888.00 2009-10-22 20:55:13.250 295 12583.00 9.85 55135.82 88888.00 2009-10-22 20:55:13.375 295 12582.98 9.90 55135.85 88888.00 2009-10-22 20:55:13.500 295 12583.02 9.90 55135.82 88888.00 2009-10-22 20:55:13.625 295 12583.02 9.90 55135.82 88888.00 2009-10-22 20:55:13.750 295 12583.02 9.88 55135.80 88888.00 2009-10-22 20:55:13.875 295 12583.02 9.88 55135.78 88888.00 2009-10-22 20:55:14.000 295 12583.00 9.90 55135.78 88888.00 2009-10-22 20:55:14.125 295 12582.98 9.90 55135.78 88888.00 2009-10-22 20:55:14.250 295 12583.00 9.90 55135.80 88888.00 2009-10-22 20:55:14.375 295 12583.02 9.90 55135.78 88888.00 2009-10-22 20:55:14.500 295 12583.05 9.90 55135.80 88888.00 2009-10-22 20:55:14.625 295 12583.08 9.93 55135.82 88888.00 2009-10-22 20:55:14.750 295 12583.05 9.93 55135.80 88888.00 2009-10-22 20:55:14.875 295 12583.02 9.90 55135.80 88888.00 2009-10-22 20:55:15.000 295 12583.08 9.93 55135.80 88888.00 2009-10-22 20:55:15.125 295 12583.12 9.93 55135.80 88888.00 2009-10-22 20:55:15.250 295 12583.10 9.93 55135.78 88888.00 2009-10-22 20:55:15.375 295 12583.10 9.93 55135.75 88888.00 2009-10-22 20:55:15.500 295 12583.08 9.95 55135.78 88888.00 2009-10-22 20:55:15.625 295 12583.08 10.00 55135.78 88888.00 2009-10-22 20:55:15.750 295 12583.10 10.00 55135.75 88888.00 2009-10-22 20:55:15.875 295 12583.08 10.00 55135.78 88888.00 2009-10-22 20:55:16.000 295 12583.10 10.05 55135.78 88888.00 2009-10-22 20:55:16.125 295 12583.10 10.05 55135.80 88888.00 2009-10-22 20:55:16.250 295 12583.05 10.05 55135.78 88888.00 2009-10-22 20:55:16.375 295 12583.02 10.07 55135.78 88888.00 2009-10-22 20:55:16.500 295 12583.08 10.05 55135.80 88888.00 2009-10-22 20:55:16.625 295 12583.08 10.07 55135.78 88888.00 2009-10-22 20:55:16.750 295 12583.00 10.07 55135.75 88888.00 2009-10-22 20:55:16.875 295 12582.95 10.07 55135.78 88888.00 2009-10-22 20:55:17.000 295 12582.98 10.05 55135.75 88888.00 2009-10-22 20:55:17.125 295 12583.02 10.10 55135.78 88888.00 2009-10-22 20:55:17.250 295 12583.05 10.07 55135.80 88888.00 2009-10-22 20:55:17.375 295 12583.10 10.10 55135.80 88888.00 2009-10-22 20:55:17.500 295 12583.12 10.10 55135.80 88888.00 2009-10-22 20:55:17.625 295 12583.15 10.10 55135.82 88888.00 2009-10-22 20:55:17.750 295 12583.17 10.10 55135.80 88888.00 2009-10-22 20:55:17.875 295 12583.15 10.15 55135.78 88888.00 2009-10-22 20:55:18.000 295 12583.05 10.12 55135.78 88888.00 2009-10-22 20:55:18.125 295 12583.02 10.12 55135.75 88888.00 2009-10-22 20:55:18.250 295 12582.98 10.12 55135.78 88888.00 2009-10-22 20:55:18.375 295 12583.00 10.15 55135.75 88888.00 2009-10-22 20:55:18.500 295 12583.02 10.15 55135.75 88888.00 2009-10-22 20:55:18.625 295 12583.08 10.15 55135.75 88888.00 2009-10-22 20:55:18.750 295 12583.10 10.15 55135.75 88888.00 2009-10-22 20:55:18.875 295 12583.05 10.15 55135.80 88888.00 2009-10-22 20:55:19.000 295 12583.02 10.15 55135.78 88888.00 2009-10-22 20:55:19.125 295 12583.05 10.15 55135.78 88888.00 2009-10-22 20:55:19.250 295 12583.05 10.15 55135.78 88888.00 2009-10-22 20:55:19.375 295 12583.05 10.18 55135.78 88888.00 2009-10-22 20:55:19.500 295 12583.05 10.20 55135.78 88888.00 2009-10-22 20:55:19.625 295 12583.05 10.20 55135.75 88888.00 2009-10-22 20:55:19.750 295 12583.05 10.20 55135.75 88888.00 2009-10-22 20:55:19.875 295 12583.10 10.22 55135.75 88888.00 2009-10-22 20:55:20.000 295 12583.10 10.22 55135.78 88888.00 2009-10-22 20:55:20.125 295 12583.08 10.20 55135.80 88888.00 2009-10-22 20:55:20.250 295 12583.00 10.22 55135.80 88888.00 2009-10-22 20:55:20.375 295 12582.98 10.20 55135.80 88888.00 2009-10-22 20:55:20.500 295 12582.95 10.22 55135.78 88888.00 2009-10-22 20:55:20.625 295 12582.92 10.22 55135.80 88888.00 2009-10-22 20:55:20.750 295 12583.00 10.25 55135.75 88888.00 2009-10-22 20:55:20.875 295 12583.08 10.25 55135.78 88888.00 2009-10-22 20:55:21.000 295 12583.05 10.25 55135.80 88888.00 2009-10-22 20:55:21.125 295 12583.00 10.28 55135.80 88888.00 2009-10-22 20:55:21.250 295 12582.92 10.28 55135.75 88888.00 2009-10-22 20:55:21.375 295 12583.00 10.28 55135.78 88888.00 2009-10-22 20:55:21.500 295 12583.02 10.28 55135.78 88888.00 2009-10-22 20:55:21.625 295 12582.98 10.30 55135.80 88888.00 2009-10-22 20:55:21.750 295 12582.95 10.32 55135.80 88888.00 2009-10-22 20:55:21.875 295 12582.98 10.32 55135.82 88888.00 2009-10-22 20:55:22.000 295 12582.95 10.35 55135.80 88888.00 2009-10-22 20:55:22.125 295 12583.05 10.30 55135.80 88888.00 2009-10-22 20:55:22.250 295 12583.10 10.32 55135.80 88888.00 2009-10-22 20:55:22.375 295 12583.05 10.35 55135.82 88888.00 2009-10-22 20:55:22.500 295 12582.98 10.35 55135.80 88888.00 2009-10-22 20:55:22.625 295 12583.00 10.32 55135.78 88888.00 2009-10-22 20:55:22.750 295 12583.08 10.35 55135.78 88888.00 2009-10-22 20:55:22.875 295 12583.08 10.35 55135.80 88888.00 2009-10-22 20:55:23.000 295 12583.08 10.35 55135.80 88888.00 2009-10-22 20:55:23.125 295 12583.00 10.38 55135.82 88888.00 2009-10-22 20:55:23.250 295 12582.98 10.38 55135.82 88888.00 2009-10-22 20:55:23.375 295 12583.02 10.38 55135.78 88888.00 2009-10-22 20:55:23.500 295 12583.02 10.38 55135.80 88888.00 2009-10-22 20:55:23.625 295 12582.98 10.40 55135.80 88888.00 2009-10-22 20:55:23.750 295 12582.92 10.40 55135.80 88888.00 2009-10-22 20:55:23.875 295 12582.92 10.40 55135.80 88888.00 2009-10-22 20:55:24.000 295 12582.95 10.40 55135.80 88888.00 2009-10-22 20:55:24.125 295 12582.90 10.40 55135.82 88888.00 2009-10-22 20:55:24.250 295 12582.85 10.43 55135.85 88888.00 2009-10-22 20:55:24.375 295 12582.88 10.45 55135.82 88888.00 2009-10-22 20:55:24.500 295 12582.90 10.45 55135.82 88888.00 2009-10-22 20:55:24.625 295 12582.92 10.45 55135.82 88888.00 2009-10-22 20:55:24.750 295 12582.90 10.45 55135.82 88888.00 2009-10-22 20:55:24.875 295 12582.85 10.47 55135.85 88888.00 2009-10-22 20:55:25.000 295 12582.90 10.47 55135.82 88888.00 2009-10-22 20:55:25.125 295 12582.92 10.47 55135.80 88888.00 2009-10-22 20:55:25.250 295 12582.90 10.47 55135.82 88888.00 2009-10-22 20:55:25.375 295 12582.95 10.47 55135.82 88888.00 2009-10-22 20:55:25.500 295 12582.98 10.47 55135.82 88888.00 2009-10-22 20:55:25.625 295 12583.02 10.50 55135.80 88888.00 2009-10-22 20:55:25.750 295 12583.05 10.50 55135.82 88888.00 2009-10-22 20:55:25.875 295 12583.02 10.53 55135.82 88888.00 2009-10-22 20:55:26.000 295 12582.92 10.50 55135.85 88888.00 2009-10-22 20:55:26.125 295 12582.85 10.50 55135.85 88888.00 2009-10-22 20:55:26.250 295 12582.85 10.53 55135.85 88888.00 2009-10-22 20:55:26.375 295 12582.90 10.53 55135.82 88888.00 2009-10-22 20:55:26.500 295 12582.92 10.55 55135.85 88888.00 2009-10-22 20:55:26.625 295 12582.92 10.55 55135.85 88888.00 2009-10-22 20:55:26.750 295 12582.90 10.55 55135.85 88888.00 2009-10-22 20:55:26.875 295 12582.90 10.55 55135.85 88888.00 2009-10-22 20:55:27.000 295 12582.83 10.55 55135.85 88888.00 2009-10-22 20:55:27.125 295 12582.85 10.57 55135.85 88888.00 2009-10-22 20:55:27.250 295 12582.80 10.60 55135.88 88888.00 2009-10-22 20:55:27.375 295 12582.85 10.57 55135.88 88888.00 2009-10-22 20:55:27.500 295 12582.90 10.60 55135.88 88888.00 2009-10-22 20:55:27.625 295 12582.92 10.62 55135.85 88888.00 2009-10-22 20:55:27.750 295 12582.88 10.65 55135.88 88888.00 2009-10-22 20:55:27.875 295 12582.83 10.65 55135.90 88888.00 2009-10-22 20:55:28.000 295 12582.80 10.65 55135.93 88888.00 2009-10-22 20:55:28.125 295 12582.80 10.65 55135.88 88888.00 2009-10-22 20:55:28.250 295 12582.83 10.62 55135.88 88888.00 2009-10-22 20:55:28.375 295 12582.88 10.62 55135.90 88888.00 2009-10-22 20:55:28.500 295 12582.85 10.65 55135.90 88888.00 2009-10-22 20:55:28.625 295 12582.88 10.68 55135.90 88888.00 2009-10-22 20:55:28.750 295 12582.88 10.68 55135.90 88888.00 2009-10-22 20:55:28.875 295 12582.88 10.70 55135.93 88888.00 2009-10-22 20:55:29.000 295 12582.83 10.68 55135.93 88888.00 2009-10-22 20:55:29.125 295 12582.83 10.65 55135.93 88888.00 2009-10-22 20:55:29.250 295 12582.77 10.65 55135.93 88888.00 2009-10-22 20:55:29.375 295 12582.83 10.70 55135.93 88888.00 2009-10-22 20:55:29.500 295 12582.77 10.70 55135.93 88888.00 2009-10-22 20:55:29.625 295 12582.75 10.72 55135.93 88888.00 2009-10-22 20:55:29.750 295 12582.80 10.70 55135.88 88888.00 2009-10-22 20:55:29.875 295 12582.83 10.70 55135.88 88888.00 2009-10-22 20:55:30.000 295 12582.85 10.70 55135.88 88888.00 2009-10-22 20:55:30.125 295 12582.85 10.72 55135.90 88888.00 2009-10-22 20:55:30.250 295 12582.80 10.72 55135.93 88888.00 2009-10-22 20:55:30.375 295 12582.85 10.75 55135.93 88888.00 2009-10-22 20:55:30.500 295 12582.90 10.72 55135.90 88888.00 2009-10-22 20:55:30.625 295 12582.88 10.75 55135.93 88888.00 2009-10-22 20:55:30.750 295 12582.83 10.75 55135.90 88888.00 2009-10-22 20:55:30.875 295 12582.75 10.78 55135.93 88888.00 2009-10-22 20:55:31.000 295 12582.77 10.75 55135.93 88888.00 2009-10-22 20:55:31.125 295 12582.83 10.72 55135.95 88888.00 2009-10-22 20:55:31.250 295 12582.77 10.75 55135.95 88888.00 2009-10-22 20:55:31.375 295 12582.77 10.78 55135.95 88888.00 2009-10-22 20:55:31.500 295 12582.77 10.80 55135.95 88888.00 2009-10-22 20:55:31.625 295 12582.80 10.78 55135.95 88888.00 2009-10-22 20:55:31.750 295 12582.77 10.80 55135.95 88888.00 2009-10-22 20:55:31.875 295 12582.75 10.82 55135.95 88888.00 2009-10-22 20:55:32.000 295 12582.77 10.80 55135.95 88888.00 2009-10-22 20:55:32.125 295 12582.75 10.82 55135.95 88888.00 2009-10-22 20:55:32.250 295 12582.70 10.80 55135.95 88888.00 2009-10-22 20:55:32.375 295 12582.73 10.82 55135.93 88888.00 2009-10-22 20:55:32.500 295 12582.77 10.80 55135.93 88888.00 2009-10-22 20:55:32.625 295 12582.80 10.82 55135.95 88888.00 2009-10-22 20:55:32.750 295 12582.75 10.85 55135.93 88888.00 2009-10-22 20:55:32.875 295 12582.77 10.82 55135.93 88888.00 2009-10-22 20:55:33.000 295 12582.80 10.80 55135.95 88888.00 2009-10-22 20:55:33.125 295 12582.83 10.80 55135.93 88888.00 2009-10-22 20:55:33.250 295 12582.80 10.78 55135.97 88888.00 2009-10-22 20:55:33.375 295 12582.88 10.82 55135.97 88888.00 2009-10-22 20:55:33.500 295 12582.90 10.82 55135.95 88888.00 2009-10-22 20:55:33.625 295 12582.88 10.82 55135.95 88888.00 2009-10-22 20:55:33.750 295 12582.80 10.85 55135.93 88888.00 2009-10-22 20:55:33.875 295 12582.77 10.82 55135.93 88888.00 2009-10-22 20:55:34.000 295 12582.80 10.82 55135.93 88888.00 2009-10-22 20:55:34.125 295 12582.88 10.82 55135.97 88888.00 2009-10-22 20:55:34.250 295 12582.83 10.80 55135.95 88888.00 2009-10-22 20:55:34.375 295 12582.83 10.78 55135.95 88888.00 2009-10-22 20:55:34.500 295 12582.85 10.78 55135.95 88888.00 2009-10-22 20:55:34.625 295 12582.83 10.82 55135.95 88888.00 2009-10-22 20:55:34.750 295 12582.80 10.82 55135.97 88888.00 2009-10-22 20:55:34.875 295 12582.80 10.82 55135.97 88888.00 2009-10-22 20:55:35.000 295 12582.80 10.80 55135.97 88888.00 2009-10-22 20:55:35.125 295 12582.80 10.78 55135.97 88888.00 2009-10-22 20:55:35.250 295 12582.80 10.78 55135.97 88888.00 2009-10-22 20:55:35.375 295 12582.83 10.78 55135.97 88888.00 2009-10-22 20:55:35.500 295 12582.85 10.80 55136.00 88888.00 2009-10-22 20:55:35.625 295 12582.80 10.80 55136.00 88888.00 2009-10-22 20:55:35.750 295 12582.77 10.78 55136.00 88888.00 2009-10-22 20:55:35.875 295 12582.80 10.80 55135.97 88888.00 2009-10-22 20:55:36.000 295 12582.83 10.82 55135.97 88888.00 2009-10-22 20:55:36.125 295 12582.83 10.80 55135.97 88888.00 2009-10-22 20:55:36.250 295 12582.83 10.80 55136.00 88888.00 2009-10-22 20:55:36.375 295 12582.85 10.80 55135.97 88888.00 2009-10-22 20:55:36.500 295 12582.85 10.78 55135.97 88888.00 2009-10-22 20:55:36.625 295 12582.83 10.82 55135.97 88888.00 2009-10-22 20:55:36.750 295 12582.85 10.82 55135.95 88888.00 2009-10-22 20:55:36.875 295 12582.85 10.82 55135.95 88888.00 2009-10-22 20:55:37.000 295 12582.90 10.80 55135.93 88888.00 2009-10-22 20:55:37.125 295 12582.92 10.80 55135.97 88888.00 2009-10-22 20:55:37.250 295 12582.92 10.80 55136.00 88888.00 2009-10-22 20:55:37.375 295 12582.98 10.80 55136.00 88888.00 2009-10-22 20:55:37.500 295 12583.02 10.82 55136.00 88888.00 2009-10-22 20:55:37.625 295 12583.00 10.80 55135.97 88888.00 2009-10-22 20:55:37.750 295 12583.00 10.80 55135.97 88888.00 2009-10-22 20:55:37.875 295 12582.98 10.82 55136.00 88888.00 2009-10-22 20:55:38.000 295 12582.95 10.80 55136.00 88888.00 2009-10-22 20:55:38.125 295 12582.88 10.80 55136.00 88888.00 2009-10-22 20:55:38.250 295 12582.83 10.80 55135.97 88888.00 2009-10-22 20:55:38.375 295 12582.77 10.80 55135.97 88888.00 2009-10-22 20:55:38.500 295 12582.80 10.80 55136.00 88888.00 2009-10-22 20:55:38.625 295 12582.85 10.78 55136.00 88888.00 2009-10-22 20:55:38.750 295 12582.83 10.80 55135.97 88888.00 2009-10-22 20:55:38.875 295 12582.77 10.80 55136.00 88888.00 2009-10-22 20:55:39.000 295 12582.80 10.78 55136.00 88888.00 2009-10-22 20:55:39.125 295 12582.80 10.78 55135.97 88888.00 2009-10-22 20:55:39.250 295 12582.75 10.75 55136.00 88888.00 2009-10-22 20:55:39.375 295 12582.83 10.78 55136.03 88888.00 2009-10-22 20:55:39.500 295 12582.83 10.80 55136.05 88888.00 2009-10-22 20:55:39.625 295 12582.83 10.82 55136.05 88888.00 2009-10-22 20:55:39.750 295 12582.85 10.82 55136.03 88888.00 2009-10-22 20:55:39.875 295 12582.88 10.78 55136.00 88888.00 2009-10-22 20:55:40.000 295 12582.85 10.78 55136.00 88888.00 2009-10-22 20:55:40.125 295 12582.85 10.78 55136.03 88888.00 2009-10-22 20:55:40.250 295 12582.85 10.78 55136.03 88888.00 2009-10-22 20:55:40.375 295 12582.85 10.78 55136.03 88888.00 2009-10-22 20:55:40.500 295 12582.88 10.75 55136.00 88888.00 2009-10-22 20:55:40.625 295 12582.85 10.78 55136.03 88888.00 2009-10-22 20:55:40.750 295 12582.92 10.78 55136.05 88888.00 2009-10-22 20:55:40.875 295 12582.95 10.75 55136.03 88888.00 2009-10-22 20:55:41.000 295 12582.90 10.75 55136.03 88888.00 2009-10-22 20:55:41.125 295 12582.88 10.78 55136.03 88888.00 2009-10-22 20:55:41.250 295 12582.90 10.75 55136.03 88888.00 2009-10-22 20:55:41.375 295 12582.92 10.75 55136.03 88888.00 2009-10-22 20:55:41.500 295 12582.92 10.72 55136.05 88888.00 2009-10-22 20:55:41.625 295 12582.95 10.75 55136.05 88888.00 2009-10-22 20:55:41.750 295 12582.92 10.70 55136.05 88888.00 2009-10-22 20:55:41.875 295 12582.90 10.70 55136.03 88888.00 2009-10-22 20:55:42.000 295 12582.90 10.72 55136.03 88888.00 2009-10-22 20:55:42.125 295 12582.90 10.75 55136.03 88888.00 2009-10-22 20:55:42.250 295 12582.92 10.72 55136.03 88888.00 2009-10-22 20:55:42.375 295 12582.98 10.70 55136.03 88888.00 2009-10-22 20:55:42.500 295 12582.98 10.68 55136.03 88888.00 2009-10-22 20:55:42.625 295 12582.95 10.72 55136.03 88888.00 2009-10-22 20:55:42.750 295 12582.92 10.72 55136.05 88888.00 2009-10-22 20:55:42.875 295 12582.95 10.72 55136.07 88888.00 2009-10-22 20:55:43.000 295 12583.02 10.72 55136.03 88888.00 2009-10-22 20:55:43.125 295 12583.00 10.72 55136.03 88888.00 2009-10-22 20:55:43.250 295 12582.98 10.72 55136.07 88888.00 2009-10-22 20:55:43.375 295 12583.05 10.78 55136.07 88888.00 2009-10-22 20:55:43.500 295 12583.05 10.75 55136.07 88888.00 2009-10-22 20:55:43.625 295 12583.02 10.72 55136.05 88888.00 2009-10-22 20:55:43.750 295 12583.00 10.72 55136.07 88888.00 2009-10-22 20:55:43.875 295 12583.00 10.72 55136.07 88888.00 2009-10-22 20:55:44.000 295 12583.02 10.68 55136.07 88888.00 2009-10-22 20:55:44.125 295 12583.00 10.70 55136.07 88888.00 2009-10-22 20:55:44.250 295 12583.00 10.72 55136.07 88888.00 2009-10-22 20:55:44.375 295 12583.08 10.70 55136.10 88888.00 2009-10-22 20:55:44.500 295 12583.10 10.70 55136.10 88888.00 2009-10-22 20:55:44.625 295 12583.02 10.70 55136.10 88888.00 2009-10-22 20:55:44.750 295 12583.05 10.72 55136.10 88888.00 2009-10-22 20:55:44.875 295 12583.08 10.72 55136.10 88888.00 2009-10-22 20:55:45.000 295 12583.05 10.72 55136.07 88888.00 2009-10-22 20:55:45.125 295 12583.00 10.72 55136.10 88888.00 2009-10-22 20:55:45.250 295 12583.00 10.72 55136.12 88888.00 2009-10-22 20:55:45.375 295 12583.08 10.72 55136.12 88888.00 2009-10-22 20:55:45.500 295 12583.10 10.68 55136.10 88888.00 2009-10-22 20:55:45.625 295 12583.08 10.70 55136.10 88888.00 2009-10-22 20:55:45.750 295 12583.10 10.70 55136.10 88888.00 2009-10-22 20:55:45.875 295 12583.15 10.70 55136.10 88888.00 2009-10-22 20:55:46.000 295 12583.10 10.70 55136.12 88888.00 2009-10-22 20:55:46.125 295 12583.10 10.70 55136.15 88888.00 2009-10-22 20:55:46.250 295 12583.10 10.68 55136.12 88888.00 2009-10-22 20:55:46.375 295 12583.10 10.68 55136.07 88888.00 2009-10-22 20:55:46.500 295 12583.10 10.68 55136.07 88888.00 2009-10-22 20:55:46.625 295 12583.05 10.70 55136.07 88888.00 2009-10-22 20:55:46.750 295 12583.05 10.70 55136.10 88888.00 2009-10-22 20:55:46.875 295 12583.02 10.65 55136.07 88888.00 2009-10-22 20:55:47.000 295 12583.02 10.65 55136.10 88888.00 2009-10-22 20:55:47.125 295 12583.02 10.65 55136.10 88888.00 2009-10-22 20:55:47.250 295 12583.10 10.62 55136.12 88888.00 2009-10-22 20:55:47.375 295 12583.17 10.62 55136.12 88888.00 2009-10-22 20:55:47.500 295 12583.15 10.65 55136.10 88888.00 2009-10-22 20:55:47.625 295 12583.17 10.65 55136.07 88888.00 2009-10-22 20:55:47.750 295 12583.17 10.65 55136.07 88888.00 2009-10-22 20:55:47.875 295 12583.20 10.65 55136.10 88888.00 2009-10-22 20:55:48.000 295 12583.23 10.68 55136.07 88888.00 2009-10-22 20:55:48.125 295 12583.20 10.65 55136.07 88888.00 2009-10-22 20:55:48.250 295 12583.20 10.65 55136.07 88888.00 2009-10-22 20:55:48.375 295 12583.25 10.65 55136.07 88888.00 2009-10-22 20:55:48.500 295 12583.20 10.68 55136.10 88888.00 2009-10-22 20:55:48.625 295 12583.23 10.65 55136.10 88888.00 2009-10-22 20:55:48.750 295 12583.27 10.65 55136.10 88888.00 2009-10-22 20:55:48.875 295 12583.25 10.65 55136.10 88888.00 2009-10-22 20:55:49.000 295 12583.25 10.62 55136.07 88888.00 2009-10-22 20:55:49.125 295 12583.23 10.62 55136.10 88888.00 2009-10-22 20:55:49.250 295 12583.15 10.65 55136.12 88888.00 2009-10-22 20:55:49.375 295 12583.23 10.65 55136.15 88888.00 2009-10-22 20:55:49.500 295 12583.30 10.68 55136.12 88888.00 2009-10-22 20:55:49.625 295 12583.33 10.70 55136.10 88888.00 2009-10-22 20:55:49.750 295 12583.30 10.68 55136.10 88888.00 2009-10-22 20:55:49.875 295 12583.30 10.68 55136.10 88888.00 2009-10-22 20:55:50.000 295 12583.27 10.68 55136.10 88888.00 2009-10-22 20:55:50.125 295 12583.25 10.65 55136.10 88888.00 2009-10-22 20:55:50.250 295 12583.27 10.68 55136.10 88888.00 2009-10-22 20:55:50.375 295 12583.30 10.68 55136.10 88888.00 2009-10-22 20:55:50.500 295 12583.27 10.68 55136.12 88888.00 2009-10-22 20:55:50.625 295 12583.25 10.65 55136.10 88888.00 2009-10-22 20:55:50.750 295 12583.25 10.62 55136.10 88888.00 2009-10-22 20:55:50.875 295 12583.27 10.62 55136.10 88888.00 2009-10-22 20:55:51.000 295 12583.25 10.65 55136.12 88888.00 2009-10-22 20:55:51.125 295 12583.27 10.68 55136.10 88888.00 2009-10-22 20:55:51.250 295 12583.27 10.68 55136.12 88888.00 2009-10-22 20:55:51.375 295 12583.33 10.68 55136.10 88888.00 2009-10-22 20:55:51.500 295 12583.33 10.62 55136.12 88888.00 2009-10-22 20:55:51.625 295 12583.30 10.65 55136.10 88888.00 2009-10-22 20:55:51.750 295 12583.30 10.65 55136.12 88888.00 2009-10-22 20:55:51.875 295 12583.30 10.68 55136.12 88888.00 2009-10-22 20:55:52.000 295 12583.25 10.68 55136.10 88888.00 2009-10-22 20:55:52.125 295 12583.23 10.68 55136.10 88888.00 2009-10-22 20:55:52.250 295 12583.23 10.68 55136.10 88888.00 2009-10-22 20:55:52.375 295 12583.33 10.70 55136.10 88888.00 2009-10-22 20:55:52.500 295 12583.38 10.72 55136.15 88888.00 2009-10-22 20:55:52.625 295 12583.35 10.72 55136.15 88888.00 2009-10-22 20:55:52.750 295 12583.30 10.70 55136.12 88888.00 2009-10-22 20:55:52.875 295 12583.30 10.70 55136.15 88888.00 2009-10-22 20:55:53.000 295 12583.27 10.68 55136.15 88888.00 2009-10-22 20:55:53.125 295 12583.27 10.68 55136.15 88888.00 2009-10-22 20:55:53.250 295 12583.27 10.68 55136.15 88888.00 2009-10-22 20:55:53.375 295 12583.30 10.70 55136.15 88888.00 2009-10-22 20:55:53.500 295 12583.33 10.70 55136.18 88888.00 2009-10-22 20:55:53.625 295 12583.33 10.68 55136.18 88888.00 2009-10-22 20:55:53.750 295 12583.27 10.68 55136.15 88888.00 2009-10-22 20:55:53.875 295 12583.27 10.72 55136.15 88888.00 2009-10-22 20:55:54.000 295 12583.33 10.70 55136.15 88888.00 2009-10-22 20:55:54.125 295 12583.27 10.70 55136.15 88888.00 2009-10-22 20:55:54.250 295 12583.25 10.72 55136.15 88888.00 2009-10-22 20:55:54.375 295 12583.27 10.72 55136.15 88888.00 2009-10-22 20:55:54.500 295 12583.35 10.72 55136.12 88888.00 2009-10-22 20:55:54.625 295 12583.40 10.72 55136.15 88888.00 2009-10-22 20:55:54.750 295 12583.42 10.75 55136.12 88888.00 2009-10-22 20:55:54.875 295 12583.35 10.75 55136.12 88888.00 2009-10-22 20:55:55.000 295 12583.30 10.75 55136.12 88888.00 2009-10-22 20:55:55.125 295 12583.33 10.75 55136.15 88888.00 2009-10-22 20:55:55.250 295 12583.25 10.80 55136.15 88888.00 2009-10-22 20:55:55.375 295 12583.25 10.80 55136.15 88888.00 2009-10-22 20:55:55.500 295 12583.30 10.78 55136.15 88888.00 2009-10-22 20:55:55.625 295 12583.33 10.75 55136.12 88888.00 2009-10-22 20:55:55.750 295 12583.33 10.80 55136.15 88888.00 2009-10-22 20:55:55.875 295 12583.25 10.80 55136.15 88888.00 2009-10-22 20:55:56.000 295 12583.25 10.82 55136.12 88888.00 2009-10-22 20:55:56.125 295 12583.27 10.82 55136.12 88888.00 2009-10-22 20:55:56.250 295 12583.30 10.85 55136.15 88888.00 2009-10-22 20:55:56.375 295 12583.30 10.88 55136.10 88888.00 2009-10-22 20:55:56.500 295 12583.30 10.85 55136.10 88888.00 2009-10-22 20:55:56.625 295 12583.27 10.90 55136.10 88888.00 2009-10-22 20:55:56.750 295 12583.33 10.93 55136.12 88888.00 2009-10-22 20:55:56.875 295 12583.35 10.90 55136.12 88888.00 2009-10-22 20:55:57.000 295 12583.38 10.90 55136.10 88888.00 2009-10-22 20:55:57.125 295 12583.35 10.90 55136.10 88888.00 2009-10-22 20:55:57.250 295 12583.38 10.95 55136.15 88888.00 2009-10-22 20:55:57.375 295 12583.33 10.95 55136.15 88888.00 2009-10-22 20:55:57.500 295 12583.30 10.95 55136.12 88888.00 2009-10-22 20:55:57.625 295 12583.33 10.97 55136.12 88888.00 2009-10-22 20:55:57.750 295 12583.30 11.00 55136.12 88888.00 2009-10-22 20:55:57.875 295 12583.35 11.00 55136.15 88888.00 2009-10-22 20:55:58.000 295 12583.35 11.00 55136.12 88888.00 2009-10-22 20:55:58.125 295 12583.33 11.00 55136.12 88888.00 2009-10-22 20:55:58.250 295 12583.27 11.03 55136.15 88888.00 2009-10-22 20:55:58.375 295 12583.35 11.05 55136.15 88888.00 2009-10-22 20:55:58.500 295 12583.35 11.07 55136.12 88888.00 2009-10-22 20:55:58.625 295 12583.38 11.05 55136.15 88888.00 2009-10-22 20:55:58.750 295 12583.40 11.05 55136.15 88888.00 2009-10-22 20:55:58.875 295 12583.40 11.07 55136.15 88888.00 2009-10-22 20:55:59.000 295 12583.33 11.10 55136.10 88888.00 2009-10-22 20:55:59.125 295 12583.30 11.07 55136.12 88888.00 2009-10-22 20:55:59.250 295 12583.35 11.07 55136.15 88888.00 2009-10-22 20:55:59.375 295 12583.33 11.07 55136.15 88888.00 2009-10-22 20:55:59.500 295 12583.30 11.12 55136.12 88888.00 2009-10-22 20:55:59.625 295 12583.30 11.10 55136.12 88888.00 2009-10-22 20:55:59.750 295 12583.27 11.10 55136.12 88888.00 2009-10-22 20:55:59.875 295 12583.35 11.15 55136.15 88888.00 2009-10-22 20:56:00.000 295 12583.42 11.18 55136.12 88888.00 2009-10-22 20:56:00.125 295 12583.42 11.18 55136.12 88888.00 2009-10-22 20:56:00.250 295 12583.40 11.18 55136.15 88888.00 2009-10-22 20:56:00.375 295 12583.52 11.20 55136.12 88888.00 2009-10-22 20:56:00.500 295 12583.42 11.20 55136.10 88888.00 2009-10-22 20:56:00.625 295 12583.35 11.20 55136.10 88888.00 2009-10-22 20:56:00.750 295 12583.42 11.22 55136.12 88888.00 2009-10-22 20:56:00.875 295 12583.45 11.20 55136.12 88888.00 2009-10-22 20:56:01.000 295 12583.48 11.20 55136.12 88888.00 2009-10-22 20:56:01.125 295 12583.50 11.22 55136.12 88888.00 2009-10-22 20:56:01.250 295 12583.48 11.22 55136.15 88888.00 2009-10-22 20:56:01.375 295 12583.45 11.22 55136.10 88888.00 2009-10-22 20:56:01.500 295 12583.45 11.22 55136.10 88888.00 2009-10-22 20:56:01.625 295 12583.48 11.28 55136.12 88888.00 2009-10-22 20:56:01.750 295 12583.50 11.28 55136.15 88888.00 2009-10-22 20:56:01.875 295 12583.50 11.25 55136.12 88888.00 2009-10-22 20:56:02.000 295 12583.58 11.25 55136.10 88888.00 2009-10-22 20:56:02.125 295 12583.55 11.30 55136.12 88888.00 2009-10-22 20:56:02.250 295 12583.42 11.30 55136.15 88888.00 2009-10-22 20:56:02.375 295 12583.48 11.32 55136.12 88888.00 2009-10-22 20:56:02.500 295 12583.52 11.32 55136.12 88888.00 2009-10-22 20:56:02.625 295 12583.50 11.32 55136.12 88888.00 2009-10-22 20:56:02.750 295 12583.48 11.32 55136.12 88888.00 2009-10-22 20:56:02.875 295 12583.45 11.30 55136.15 88888.00 2009-10-22 20:56:03.000 295 12583.50 11.32 55136.15 88888.00 2009-10-22 20:56:03.125 295 12583.52 11.32 55136.18 88888.00 2009-10-22 20:56:03.250 295 12583.50 11.30 55136.20 88888.00 2009-10-22 20:56:03.375 295 12583.48 11.30 55136.18 88888.00 2009-10-22 20:56:03.500 295 12583.45 11.35 55136.15 88888.00 2009-10-22 20:56:03.625 295 12583.48 11.35 55136.15 88888.00 2009-10-22 20:56:03.750 295 12583.52 11.32 55136.15 88888.00 2009-10-22 20:56:03.875 295 12583.58 11.35 55136.15 88888.00 2009-10-22 20:56:04.000 295 12583.60 11.35 55136.15 88888.00 2009-10-22 20:56:04.125 295 12583.58 11.38 55136.18 88888.00 2009-10-22 20:56:04.250 295 12583.58 11.38 55136.20 88888.00 2009-10-22 20:56:04.375 295 12583.55 11.40 55136.18 88888.00 2009-10-22 20:56:04.500 295 12583.52 11.43 55136.15 88888.00 2009-10-22 20:56:04.625 295 12583.58 11.43 55136.15 88888.00 2009-10-22 20:56:04.750 295 12583.60 11.40 55136.18 88888.00 2009-10-22 20:56:04.875 295 12583.58 11.40 55136.18 88888.00 2009-10-22 20:56:05.000 295 12583.60 11.43 55136.20 88888.00 2009-10-22 20:56:05.125 295 12583.55 11.43 55136.22 88888.00 2009-10-22 20:56:05.250 295 12583.58 11.40 55136.20 88888.00 2009-10-22 20:56:05.375 295 12583.60 11.40 55136.18 88888.00 2009-10-22 20:56:05.500 295 12583.55 11.40 55136.18 88888.00 2009-10-22 20:56:05.625 295 12583.55 11.40 55136.18 88888.00 2009-10-22 20:56:05.750 295 12583.60 11.43 55136.20 88888.00 2009-10-22 20:56:05.875 295 12583.62 11.45 55136.18 88888.00 2009-10-22 20:56:06.000 295 12583.60 11.43 55136.18 88888.00 2009-10-22 20:56:06.125 295 12583.65 11.45 55136.18 88888.00 2009-10-22 20:56:06.250 295 12583.65 11.45 55136.18 88888.00 2009-10-22 20:56:06.375 295 12583.65 11.43 55136.18 88888.00 2009-10-22 20:56:06.500 295 12583.70 11.43 55136.18 88888.00 2009-10-22 20:56:06.625 295 12583.67 11.43 55136.20 88888.00 2009-10-22 20:56:06.750 295 12583.60 11.45 55136.18 88888.00 2009-10-22 20:56:06.875 295 12583.60 11.45 55136.20 88888.00 2009-10-22 20:56:07.000 295 12583.73 11.47 55136.20 88888.00 2009-10-22 20:56:07.125 295 12583.65 11.47 55136.20 88888.00 2009-10-22 20:56:07.250 295 12583.67 11.47 55136.20 88888.00 2009-10-22 20:56:07.375 295 12583.73 11.47 55136.20 88888.00 2009-10-22 20:56:07.500 295 12583.70 11.47 55136.22 88888.00 2009-10-22 20:56:07.625 295 12583.67 11.50 55136.22 88888.00 2009-10-22 20:56:07.750 295 12583.67 11.53 55136.20 88888.00 2009-10-22 20:56:07.875 295 12583.62 11.50 55136.20 88888.00 2009-10-22 20:56:08.000 295 12583.67 11.50 55136.20 88888.00 2009-10-22 20:56:08.125 295 12583.77 11.50 55136.20 88888.00 2009-10-22 20:56:08.250 295 12583.77 11.50 55136.20 88888.00 2009-10-22 20:56:08.375 295 12583.83 11.50 55136.22 88888.00 2009-10-22 20:56:08.500 295 12583.75 11.50 55136.22 88888.00 2009-10-22 20:56:08.625 295 12583.73 11.53 55136.22 88888.00 2009-10-22 20:56:08.750 295 12583.73 11.53 55136.20 88888.00 2009-10-22 20:56:08.875 295 12583.73 11.53 55136.22 88888.00 2009-10-22 20:56:09.000 295 12583.73 11.55 55136.22 88888.00 2009-10-22 20:56:09.125 295 12583.70 11.53 55136.25 88888.00 2009-10-22 20:56:09.250 295 12583.67 11.53 55136.22 88888.00 2009-10-22 20:56:09.375 295 12583.73 11.55 55136.22 88888.00 2009-10-22 20:56:09.500 295 12583.67 11.55 55136.20 88888.00 2009-10-22 20:56:09.625 295 12583.73 11.55 55136.22 88888.00 2009-10-22 20:56:09.750 295 12583.75 11.53 55136.20 88888.00 2009-10-22 20:56:09.875 295 12583.73 11.53 55136.20 88888.00 2009-10-22 20:56:10.000 295 12583.67 11.55 55136.20 88888.00 2009-10-22 20:56:10.125 295 12583.65 11.55 55136.25 88888.00 2009-10-22 20:56:10.250 295 12583.65 11.53 55136.25 88888.00 2009-10-22 20:56:10.375 295 12583.70 11.55 55136.22 88888.00 2009-10-22 20:56:10.500 295 12583.65 11.53 55136.22 88888.00 2009-10-22 20:56:10.625 295 12583.62 11.55 55136.25 88888.00 2009-10-22 20:56:10.750 295 12583.65 11.53 55136.25 88888.00 2009-10-22 20:56:10.875 295 12583.62 11.55 55136.22 88888.00 2009-10-22 20:56:11.000 295 12583.62 11.55 55136.25 88888.00 2009-10-22 20:56:11.125 295 12583.62 11.55 55136.25 88888.00 2009-10-22 20:56:11.250 295 12583.62 11.53 55136.25 88888.00 2009-10-22 20:56:11.375 295 12583.70 11.57 55136.22 88888.00 2009-10-22 20:56:11.500 295 12583.73 11.55 55136.22 88888.00 2009-10-22 20:56:11.625 295 12583.80 11.57 55136.25 88888.00 2009-10-22 20:56:11.750 295 12583.80 11.57 55136.25 88888.00 2009-10-22 20:56:11.875 295 12583.75 11.55 55136.25 88888.00 2009-10-22 20:56:12.000 295 12583.70 11.55 55136.25 88888.00 2009-10-22 20:56:12.125 295 12583.67 11.57 55136.28 88888.00 2009-10-22 20:56:12.250 295 12583.73 11.53 55136.28 88888.00 2009-10-22 20:56:12.375 295 12583.77 11.55 55136.25 88888.00 2009-10-22 20:56:12.500 295 12583.75 11.55 55136.25 88888.00 2009-10-22 20:56:12.625 295 12583.77 11.55 55136.28 88888.00 2009-10-22 20:56:12.750 295 12583.77 11.55 55136.25 88888.00 2009-10-22 20:56:12.875 295 12583.83 11.55 55136.25 88888.00 2009-10-22 20:56:13.000 295 12583.88 11.57 55136.22 88888.00 2009-10-22 20:56:13.125 295 12583.80 11.57 55136.22 88888.00 2009-10-22 20:56:13.250 295 12583.73 11.55 55136.28 88888.00 2009-10-22 20:56:13.375 295 12583.73 11.57 55136.28 88888.00 2009-10-22 20:56:13.500 295 12583.75 11.57 55136.28 88888.00 2009-10-22 20:56:13.625 295 12583.83 11.57 55136.28 88888.00 2009-10-22 20:56:13.750 295 12583.83 11.55 55136.25 88888.00 2009-10-22 20:56:13.875 295 12583.83 11.55 55136.30 88888.00 2009-10-22 20:56:14.000 295 12583.83 11.55 55136.28 88888.00 2009-10-22 20:56:14.125 295 12583.80 11.55 55136.28 88888.00 2009-10-22 20:56:14.250 295 12583.83 11.57 55136.28 88888.00 2009-10-22 20:56:14.375 295 12583.85 11.60 55136.30 88888.00 2009-10-22 20:56:14.500 295 12583.83 11.60 55136.28 88888.00 2009-10-22 20:56:14.625 295 12583.77 11.57 55136.25 88888.00 2009-10-22 20:56:14.750 295 12583.70 11.57 55136.25 88888.00 2009-10-22 20:56:14.875 295 12583.77 11.55 55136.28 88888.00 2009-10-22 20:56:15.000 295 12583.80 11.57 55136.30 88888.00 2009-10-22 20:56:15.125 295 12583.80 11.55 55136.28 88888.00 2009-10-22 20:56:15.250 295 12583.77 11.55 55136.28 88888.00 2009-10-22 20:56:15.375 295 12583.77 11.55 55136.25 88888.00 2009-10-22 20:56:15.500 295 12583.77 11.57 55136.25 88888.00 2009-10-22 20:56:15.625 295 12583.80 11.60 55136.28 88888.00 2009-10-22 20:56:15.750 295 12583.83 11.57 55136.28 88888.00 2009-10-22 20:56:15.875 295 12583.85 11.55 55136.28 88888.00 2009-10-22 20:56:16.000 295 12583.88 11.57 55136.30 88888.00 2009-10-22 20:56:16.125 295 12583.88 11.57 55136.32 88888.00 2009-10-22 20:56:16.250 295 12583.85 11.57 55136.32 88888.00 2009-10-22 20:56:16.375 295 12583.92 11.57 55136.32 88888.00 2009-10-22 20:56:16.500 295 12583.92 11.57 55136.30 88888.00 2009-10-22 20:56:16.625 295 12583.83 11.57 55136.32 88888.00 2009-10-22 20:56:16.750 295 12583.73 11.57 55136.35 88888.00 2009-10-22 20:56:16.875 295 12583.67 11.60 55136.35 88888.00 2009-10-22 20:56:17.000 295 12583.67 11.57 55136.32 88888.00 2009-10-22 20:56:17.125 295 12583.67 11.57 55136.32 88888.00 2009-10-22 20:56:17.250 295 12583.75 11.57 55136.32 88888.00 2009-10-22 20:56:17.375 295 12583.85 11.55 55136.32 88888.00 2009-10-22 20:56:17.500 295 12583.85 11.55 55136.35 88888.00 2009-10-22 20:56:17.625 295 12583.83 11.55 55136.35 88888.00 2009-10-22 20:56:17.750 295 12583.80 11.55 55136.32 88888.00 2009-10-22 20:56:17.875 295 12583.85 11.55 55136.35 88888.00 2009-10-22 20:56:18.000 295 12583.90 11.55 55136.35 88888.00 2009-10-22 20:56:18.125 295 12583.90 11.55 55136.38 88888.00 2009-10-22 20:56:18.250 295 12583.88 11.55 55136.40 88888.00 2009-10-22 20:56:18.375 295 12583.92 11.57 55136.38 88888.00 2009-10-22 20:56:18.500 295 12583.83 11.60 55136.35 88888.00 2009-10-22 20:56:18.625 295 12583.75 11.57 55136.38 88888.00 2009-10-22 20:56:18.750 295 12583.73 11.55 55136.38 88888.00 2009-10-22 20:56:18.875 295 12583.75 11.55 55136.35 88888.00 2009-10-22 20:56:19.000 295 12583.83 11.55 55136.32 88888.00 2009-10-22 20:56:19.125 295 12583.83 11.57 55136.32 88888.00 2009-10-22 20:56:19.250 295 12583.77 11.55 55136.35 88888.00 2009-10-22 20:56:19.375 295 12583.77 11.57 55136.35 88888.00 2009-10-22 20:56:19.500 295 12583.83 11.57 55136.40 88888.00 2009-10-22 20:56:19.625 295 12583.90 11.57 55136.40 88888.00 2009-10-22 20:56:19.750 295 12583.92 11.57 55136.43 88888.00 2009-10-22 20:56:19.875 295 12583.92 11.55 55136.40 88888.00 2009-10-22 20:56:20.000 295 12583.92 11.55 55136.38 88888.00 2009-10-22 20:56:20.125 295 12583.85 11.55 55136.38 88888.00 2009-10-22 20:56:20.250 295 12583.80 11.53 55136.38 88888.00 2009-10-22 20:56:20.375 295 12583.83 11.53 55136.38 88888.00 2009-10-22 20:56:20.500 295 12583.90 11.55 55136.38 88888.00 2009-10-22 20:56:20.625 295 12583.92 11.57 55136.40 88888.00 2009-10-22 20:56:20.750 295 12583.92 11.57 55136.40 88888.00 2009-10-22 20:56:20.875 295 12583.90 11.55 55136.40 88888.00 2009-10-22 20:56:21.000 295 12583.90 11.57 55136.43 88888.00 2009-10-22 20:56:21.125 295 12583.90 11.55 55136.43 88888.00 2009-10-22 20:56:21.250 295 12583.90 11.50 55136.38 88888.00 2009-10-22 20:56:21.375 295 12583.92 11.55 55136.35 88888.00 2009-10-22 20:56:21.500 295 12583.92 11.53 55136.35 88888.00 2009-10-22 20:56:21.625 295 12583.92 11.53 55136.38 88888.00 2009-10-22 20:56:21.750 295 12583.95 11.53 55136.38 88888.00 2009-10-22 20:56:21.875 295 12583.95 11.55 55136.40 88888.00 2009-10-22 20:56:22.000 295 12583.90 11.55 55136.38 88888.00 2009-10-22 20:56:22.125 295 12583.85 11.57 55136.40 88888.00 2009-10-22 20:56:22.250 295 12583.83 11.57 55136.40 88888.00 2009-10-22 20:56:22.375 295 12583.88 11.57 55136.43 88888.00 2009-10-22 20:56:22.500 295 12583.95 11.57 55136.43 88888.00 2009-10-22 20:56:22.625 295 12583.98 11.57 55136.43 88888.00 2009-10-22 20:56:22.750 295 12583.98 11.60 55136.43 88888.00 2009-10-22 20:56:22.875 295 12583.95 11.62 55136.43 88888.00 2009-10-22 20:56:23.000 295 12583.95 11.60 55136.43 88888.00 2009-10-22 20:56:23.125 295 12583.95 11.60 55136.43 88888.00 2009-10-22 20:56:23.250 295 12583.95 11.62 55136.43 88888.00 2009-10-22 20:56:23.375 295 12584.00 11.62 55136.45 88888.00 2009-10-22 20:56:23.500 295 12583.95 11.60 55136.43 88888.00 2009-10-22 20:56:23.625 295 12583.98 11.57 55136.45 88888.00 2009-10-22 20:56:23.750 295 12583.95 11.57 55136.45 88888.00 2009-10-22 20:56:23.875 295 12583.92 11.60 55136.45 88888.00 2009-10-22 20:56:24.000 295 12583.85 11.60 55136.43 88888.00 2009-10-22 20:56:24.125 295 12583.80 11.62 55136.43 88888.00 2009-10-22 20:56:24.250 295 12583.88 11.62 55136.43 88888.00 2009-10-22 20:56:24.375 295 12583.95 11.62 55136.45 88888.00 2009-10-22 20:56:24.500 295 12583.98 11.62 55136.47 88888.00 2009-10-22 20:56:24.625 295 12583.98 11.62 55136.45 88888.00 2009-10-22 20:56:24.750 295 12583.95 11.60 55136.45 88888.00 2009-10-22 20:56:24.875 295 12583.92 11.62 55136.43 88888.00 2009-10-22 20:56:25.000 295 12583.88 11.62 55136.43 88888.00 2009-10-22 20:56:25.125 295 12583.92 11.65 55136.45 88888.00 2009-10-22 20:56:25.250 295 12583.92 11.65 55136.43 88888.00 2009-10-22 20:56:25.375 295 12583.92 11.65 55136.45 88888.00 2009-10-22 20:56:25.500 295 12583.92 11.62 55136.45 88888.00 2009-10-22 20:56:25.625 295 12583.95 11.62 55136.47 88888.00 2009-10-22 20:56:25.750 295 12583.95 11.65 55136.47 88888.00 2009-10-22 20:56:25.875 295 12584.00 11.65 55136.45 88888.00 2009-10-22 20:56:26.000 295 12584.02 11.65 55136.47 88888.00 2009-10-22 20:56:26.125 295 12584.00 11.65 55136.47 88888.00 2009-10-22 20:56:26.250 295 12583.95 11.65 55136.50 88888.00 2009-10-22 20:56:26.375 295 12583.92 11.65 55136.47 88888.00 2009-10-22 20:56:26.500 295 12583.92 11.68 55136.47 88888.00 2009-10-22 20:56:26.625 295 12583.95 11.68 55136.47 88888.00 2009-10-22 20:56:26.750 295 12583.98 11.65 55136.47 88888.00 2009-10-22 20:56:26.875 295 12584.00 11.60 55136.47 88888.00 2009-10-22 20:56:27.000 295 12583.95 11.62 55136.47 88888.00 2009-10-22 20:56:27.125 295 12583.98 11.62 55136.50 88888.00 2009-10-22 20:56:27.250 295 12583.98 11.62 55136.47 88888.00 2009-10-22 20:56:27.375 295 12584.00 11.62 55136.45 88888.00 2009-10-22 20:56:27.500 295 12583.95 11.65 55136.45 88888.00 2009-10-22 20:56:27.625 295 12583.98 11.60 55136.45 88888.00 2009-10-22 20:56:27.750 295 12583.92 11.65 55136.47 88888.00 2009-10-22 20:56:27.875 295 12583.90 11.65 55136.50 88888.00 2009-10-22 20:56:28.000 295 12583.90 11.68 55136.47 88888.00 2009-10-22 20:56:28.125 295 12583.90 11.65 55136.47 88888.00 2009-10-22 20:56:28.250 295 12583.90 11.68 55136.47 88888.00 2009-10-22 20:56:28.375 295 12583.95 11.68 55136.47 88888.00 2009-10-22 20:56:28.500 295 12583.98 11.68 55136.50 88888.00 2009-10-22 20:56:28.625 295 12583.92 11.68 55136.47 88888.00 2009-10-22 20:56:28.750 295 12583.85 11.68 55136.47 88888.00 2009-10-22 20:56:28.875 295 12583.90 11.68 55136.47 88888.00 2009-10-22 20:56:29.000 295 12583.95 11.70 55136.45 88888.00 2009-10-22 20:56:29.125 295 12584.00 11.70 55136.45 88888.00 2009-10-22 20:56:29.250 295 12583.98 11.68 55136.47 88888.00 2009-10-22 20:56:29.375 295 12584.00 11.70 55136.45 88888.00 2009-10-22 20:56:29.500 295 12584.00 11.70 55136.47 88888.00 2009-10-22 20:56:29.625 295 12584.00 11.70 55136.47 88888.00 2009-10-22 20:56:29.750 295 12584.02 11.72 55136.47 88888.00 2009-10-22 20:56:29.875 295 12584.02 11.72 55136.47 88888.00 2009-10-22 20:56:30.000 295 12584.02 11.75 55136.47 88888.00 2009-10-22 20:56:30.125 295 12584.05 11.75 55136.50 88888.00 2009-10-22 20:56:30.250 295 12584.05 11.72 55136.47 88888.00 2009-10-22 20:56:30.375 295 12584.02 11.72 55136.47 88888.00 2009-10-22 20:56:30.500 295 12584.00 11.72 55136.47 88888.00 2009-10-22 20:56:30.625 295 12584.00 11.72 55136.47 88888.00 2009-10-22 20:56:30.750 295 12583.98 11.72 55136.47 88888.00 2009-10-22 20:56:30.875 295 12583.95 11.75 55136.47 88888.00 2009-10-22 20:56:31.000 295 12584.08 11.75 55136.50 88888.00 2009-10-22 20:56:31.125 295 12584.15 11.72 55136.53 88888.00 2009-10-22 20:56:31.250 295 12584.12 11.72 55136.55 88888.00 2009-10-22 20:56:31.375 295 12584.10 11.72 55136.53 88888.00 2009-10-22 20:56:31.500 295 12584.02 11.75 55136.53 88888.00 2009-10-22 20:56:31.625 295 12584.02 11.75 55136.53 88888.00 2009-10-22 20:56:31.750 295 12584.02 11.72 55136.53 88888.00 2009-10-22 20:56:31.875 295 12584.08 11.72 55136.53 88888.00 2009-10-22 20:56:32.000 295 12584.05 11.72 55136.53 88888.00 2009-10-22 20:56:32.125 295 12583.98 11.72 55136.53 88888.00 2009-10-22 20:56:32.250 295 12583.98 11.70 55136.50 88888.00 2009-10-22 20:56:32.375 295 12584.05 11.72 55136.50 88888.00 2009-10-22 20:56:32.500 295 12584.12 11.72 55136.53 88888.00 2009-10-22 20:56:32.625 295 12584.15 11.75 55136.55 88888.00 2009-10-22 20:56:32.750 295 12584.12 11.72 55136.55 88888.00 2009-10-22 20:56:32.875 295 12584.08 11.75 55136.55 88888.00 2009-10-22 20:56:33.000 295 12584.05 11.75 55136.55 88888.00 2009-10-22 20:56:33.125 295 12584.05 11.75 55136.55 88888.00 2009-10-22 20:56:33.250 295 12584.05 11.72 55136.55 88888.00 2009-10-22 20:56:33.375 295 12584.12 11.70 55136.50 88888.00 2009-10-22 20:56:33.500 295 12584.10 11.72 55136.53 88888.00 2009-10-22 20:56:33.625 295 12584.08 11.72 55136.53 88888.00 2009-10-22 20:56:33.750 295 12584.08 11.75 55136.55 88888.00 2009-10-22 20:56:33.875 295 12584.08 11.72 55136.57 88888.00 2009-10-22 20:56:34.000 295 12584.12 11.75 55136.60 88888.00 2009-10-22 20:56:34.125 295 12584.17 11.78 55136.57 88888.00 2009-10-22 20:56:34.250 295 12584.17 11.72 55136.60 88888.00 2009-10-22 20:56:34.375 295 12584.15 11.72 55136.57 88888.00 2009-10-22 20:56:34.500 295 12584.10 11.72 55136.57 88888.00 2009-10-22 20:56:34.625 295 12584.10 11.72 55136.60 88888.00 2009-10-22 20:56:34.750 295 12584.15 11.72 55136.60 88888.00 2009-10-22 20:56:34.875 295 12584.15 11.70 55136.60 88888.00 2009-10-22 20:56:35.000 295 12584.17 11.70 55136.55 88888.00 2009-10-22 20:56:35.125 295 12584.12 11.68 55136.55 88888.00 2009-10-22 20:56:35.250 295 12584.12 11.68 55136.55 88888.00 2009-10-22 20:56:35.375 295 12584.12 11.68 55136.55 88888.00 2009-10-22 20:56:35.500 295 12584.15 11.65 55136.55 88888.00 2009-10-22 20:56:35.625 295 12584.17 11.68 55136.55 88888.00 2009-10-22 20:56:35.750 295 12584.17 11.68 55136.55 88888.00 2009-10-22 20:56:35.875 295 12584.15 11.68 55136.57 88888.00 2009-10-22 20:56:36.000 295 12584.15 11.68 55136.60 88888.00 2009-10-22 20:56:36.125 295 12584.12 11.68 55136.60 88888.00 2009-10-22 20:56:36.250 295 12584.05 11.68 55136.62 88888.00 2009-10-22 20:56:36.375 295 12584.10 11.68 55136.62 88888.00 2009-10-22 20:56:36.500 295 12584.10 11.68 55136.60 88888.00 2009-10-22 20:56:36.625 295 12584.08 11.68 55136.57 88888.00 2009-10-22 20:56:36.750 295 12584.12 11.68 55136.57 88888.00 2009-10-22 20:56:36.875 295 12584.15 11.68 55136.60 88888.00 2009-10-22 20:56:37.000 295 12584.20 11.65 55136.60 88888.00 2009-10-22 20:56:37.125 295 12584.15 11.65 55136.62 88888.00 2009-10-22 20:56:37.250 295 12584.08 11.65 55136.65 88888.00 2009-10-22 20:56:37.375 295 12584.10 11.62 55136.65 88888.00 2009-10-22 20:56:37.500 295 12584.10 11.65 55136.65 88888.00 2009-10-22 20:56:37.625 295 12584.12 11.62 55136.62 88888.00 2009-10-22 20:56:37.750 295 12584.08 11.62 55136.65 88888.00 2009-10-22 20:56:37.875 295 12584.05 11.62 55136.65 88888.00 2009-10-22 20:56:38.000 295 12584.05 11.62 55136.65 88888.00 2009-10-22 20:56:38.125 295 12584.05 11.65 55136.68 88888.00 2009-10-22 20:56:38.250 295 12584.05 11.62 55136.68 88888.00 2009-10-22 20:56:38.375 295 12584.08 11.62 55136.65 88888.00 2009-10-22 20:56:38.500 295 12584.05 11.60 55136.65 88888.00 2009-10-22 20:56:38.625 295 12584.08 11.60 55136.68 88888.00 2009-10-22 20:56:38.750 295 12584.08 11.60 55136.70 88888.00 2009-10-22 20:56:38.875 295 12584.05 11.60 55136.70 88888.00 2009-10-22 20:56:39.000 295 12584.08 11.60 55136.68 88888.00 2009-10-22 20:56:39.125 295 12584.08 11.60 55136.70 88888.00 2009-10-22 20:56:39.250 295 12584.05 11.57 55136.68 88888.00 2009-10-22 20:56:39.375 295 12584.02 11.55 55136.68 88888.00 2009-10-22 20:56:39.500 295 12584.05 11.55 55136.68 88888.00 2009-10-22 20:56:39.625 295 12584.02 11.55 55136.68 88888.00 2009-10-22 20:56:39.750 295 12584.02 11.53 55136.68 88888.00 2009-10-22 20:56:39.875 295 12584.00 11.53 55136.68 88888.00 2009-10-22 20:56:40.000 295 12584.00 11.55 55136.68 88888.00 2009-10-22 20:56:40.125 295 12584.02 11.53 55136.68 88888.00 2009-10-22 20:56:40.250 295 12584.05 11.50 55136.70 88888.00 2009-10-22 20:56:40.375 295 12584.02 11.53 55136.70 88888.00 2009-10-22 20:56:40.500 295 12583.98 11.53 55136.70 88888.00 2009-10-22 20:56:40.625 295 12584.02 11.53 55136.70 88888.00 2009-10-22 20:56:40.750 295 12584.10 11.53 55136.70 88888.00 2009-10-22 20:56:40.875 295 12584.02 11.50 55136.70 88888.00 2009-10-22 20:56:41.000 295 12584.02 11.47 55136.70 88888.00 2009-10-22 20:56:41.125 295 12584.05 11.45 55136.70 88888.00 2009-10-22 20:56:41.250 295 12584.02 11.45 55136.72 88888.00 2009-10-22 20:56:41.375 295 12584.05 11.47 55136.70 88888.00 2009-10-22 20:56:41.500 295 12584.08 11.50 55136.72 88888.00 2009-10-22 20:56:41.625 295 12584.05 11.47 55136.75 88888.00 2009-10-22 20:56:41.750 295 12584.10 11.45 55136.75 88888.00 2009-10-22 20:56:41.875 295 12584.05 11.45 55136.72 88888.00 2009-10-22 20:56:42.000 295 12583.98 11.45 55136.70 88888.00 2009-10-22 20:56:42.125 295 12583.90 11.45 55136.72 88888.00 2009-10-22 20:56:42.250 295 12583.90 11.43 55136.72 88888.00 2009-10-22 20:56:42.375 295 12583.95 11.40 55136.72 88888.00 2009-10-22 20:56:42.500 295 12583.98 11.40 55136.72 88888.00 2009-10-22 20:56:42.625 295 12583.98 11.43 55136.72 88888.00 2009-10-22 20:56:42.750 295 12583.98 11.43 55136.75 88888.00 2009-10-22 20:56:42.875 295 12583.92 11.40 55136.72 88888.00 2009-10-22 20:56:43.000 295 12583.98 11.38 55136.72 88888.00 2009-10-22 20:56:43.125 295 12583.98 11.40 55136.75 88888.00 2009-10-22 20:56:43.250 295 12584.00 11.40 55136.75 88888.00 2009-10-22 20:56:43.375 295 12583.98 11.38 55136.72 88888.00 2009-10-22 20:56:43.500 295 12584.00 11.38 55136.75 88888.00 2009-10-22 20:56:43.625 295 12584.00 11.35 55136.75 88888.00 2009-10-22 20:56:43.750 295 12583.98 11.38 55136.75 88888.00 2009-10-22 20:56:43.875 295 12583.92 11.40 55136.75 88888.00 2009-10-22 20:56:44.000 295 12583.92 11.38 55136.75 88888.00 2009-10-22 20:56:44.125 295 12583.98 11.38 55136.75 88888.00 2009-10-22 20:56:44.250 295 12583.98 11.35 55136.78 88888.00 2009-10-22 20:56:44.375 295 12583.98 11.35 55136.78 88888.00 2009-10-22 20:56:44.500 295 12584.00 11.32 55136.75 88888.00 2009-10-22 20:56:44.625 295 12584.02 11.35 55136.75 88888.00 2009-10-22 20:56:44.750 295 12583.98 11.35 55136.72 88888.00 2009-10-22 20:56:44.875 295 12583.95 11.32 55136.75 88888.00 2009-10-22 20:56:45.000 295 12583.98 11.32 55136.78 88888.00 2009-10-22 20:56:45.125 295 12583.98 11.32 55136.75 88888.00 2009-10-22 20:56:45.250 295 12584.00 11.30 55136.75 88888.00 2009-10-22 20:56:45.375 295 12584.02 11.30 55136.78 88888.00 2009-10-22 20:56:45.500 295 12583.98 11.32 55136.78 88888.00 2009-10-22 20:56:45.625 295 12583.98 11.32 55136.78 88888.00 2009-10-22 20:56:45.750 295 12583.95 11.32 55136.80 88888.00 2009-10-22 20:56:45.875 295 12583.98 11.28 55136.80 88888.00 2009-10-22 20:56:46.000 295 12584.00 11.28 55136.78 88888.00 2009-10-22 20:56:46.125 295 12583.95 11.28 55136.80 88888.00 2009-10-22 20:56:46.250 295 12583.95 11.25 55136.80 88888.00 2009-10-22 20:56:46.375 295 12583.98 11.28 55136.80 88888.00 2009-10-22 20:56:46.500 295 12583.92 11.25 55136.82 88888.00 2009-10-22 20:56:46.625 295 12583.95 11.28 55136.82 88888.00 2009-10-22 20:56:46.750 295 12583.98 11.28 55136.82 88888.00 2009-10-22 20:56:46.875 295 12583.95 11.25 55136.85 88888.00 2009-10-22 20:56:47.000 295 12583.90 11.22 55136.82 88888.00 2009-10-22 20:56:47.125 295 12583.95 11.25 55136.80 88888.00 2009-10-22 20:56:47.250 295 12583.95 11.25 55136.82 88888.00 2009-10-22 20:56:47.375 295 12583.98 11.25 55136.82 88888.00 2009-10-22 20:56:47.500 295 12583.92 11.22 55136.82 88888.00 2009-10-22 20:56:47.625 295 12583.90 11.22 55136.85 88888.00 2009-10-22 20:56:47.750 295 12583.90 11.25 55136.82 88888.00 2009-10-22 20:56:47.875 295 12583.98 11.22 55136.82 88888.00 2009-10-22 20:56:48.000 295 12583.98 11.20 55136.82 88888.00 2009-10-22 20:56:48.125 295 12583.98 11.22 55136.82 88888.00 2009-10-22 20:56:48.250 295 12583.95 11.20 55136.82 88888.00 2009-10-22 20:56:48.375 295 12584.02 11.20 55136.80 88888.00 2009-10-22 20:56:48.500 295 12583.95 11.20 55136.82 88888.00 2009-10-22 20:56:48.625 295 12583.92 11.20 55136.85 88888.00 2009-10-22 20:56:48.750 295 12583.90 11.22 55136.82 88888.00 2009-10-22 20:56:48.875 295 12583.88 11.20 55136.85 88888.00 2009-10-22 20:56:49.000 295 12583.92 11.20 55136.82 88888.00 2009-10-22 20:56:49.125 295 12583.95 11.20 55136.85 88888.00 2009-10-22 20:56:49.250 295 12583.92 11.20 55136.85 88888.00 2009-10-22 20:56:49.375 295 12583.95 11.20 55136.85 88888.00 2009-10-22 20:56:49.500 295 12583.98 11.20 55136.85 88888.00 2009-10-22 20:56:49.625 295 12584.00 11.18 55136.85 88888.00 2009-10-22 20:56:49.750 295 12583.92 11.18 55136.85 88888.00 2009-10-22 20:56:49.875 295 12583.85 11.18 55136.85 88888.00 2009-10-22 20:56:50.000 295 12583.92 11.18 55136.88 88888.00 2009-10-22 20:56:50.125 295 12583.98 11.12 55136.88 88888.00 2009-10-22 20:56:50.250 295 12583.95 11.12 55136.90 88888.00 2009-10-22 20:56:50.375 295 12583.95 11.15 55136.88 88888.00 2009-10-22 20:56:50.500 295 12583.95 11.15 55136.88 88888.00 2009-10-22 20:56:50.625 295 12583.95 11.15 55136.88 88888.00 2009-10-22 20:56:50.750 295 12583.95 11.12 55136.88 88888.00 2009-10-22 20:56:50.875 295 12583.88 11.10 55136.90 88888.00 2009-10-22 20:56:51.000 295 12583.88 11.12 55136.88 88888.00 2009-10-22 20:56:51.125 295 12583.85 11.10 55136.88 88888.00 2009-10-22 20:56:51.250 295 12583.85 11.10 55136.88 88888.00 2009-10-22 20:56:51.375 295 12583.85 11.07 55136.88 88888.00 2009-10-22 20:56:51.500 295 12583.83 11.05 55136.88 88888.00 2009-10-22 20:56:51.625 295 12583.85 11.07 55136.90 88888.00 2009-10-22 20:56:51.750 295 12583.83 11.07 55136.90 88888.00 2009-10-22 20:56:51.875 295 12583.80 11.07 55136.88 88888.00 2009-10-22 20:56:52.000 295 12583.83 11.07 55136.85 88888.00 2009-10-22 20:56:52.125 295 12583.85 11.05 55136.88 88888.00 2009-10-22 20:56:52.250 295 12583.83 11.05 55136.90 88888.00 2009-10-22 20:56:52.375 295 12583.88 11.07 55136.95 88888.00 2009-10-22 20:56:52.500 295 12583.88 11.07 55136.93 88888.00 2009-10-22 20:56:52.625 295 12583.92 11.03 55136.90 88888.00 2009-10-22 20:56:52.750 295 12583.88 11.03 55136.90 88888.00 2009-10-22 20:56:52.875 295 12583.80 11.05 55136.88 88888.00 2009-10-22 20:56:53.000 295 12583.80 11.03 55136.90 88888.00 2009-10-22 20:56:53.125 295 12583.75 11.05 55136.93 88888.00 2009-10-22 20:56:53.250 295 12583.70 11.03 55136.93 88888.00 2009-10-22 20:56:53.375 295 12583.70 11.03 55136.93 88888.00 2009-10-22 20:56:53.500 295 12583.73 11.03 55136.93 88888.00 2009-10-22 20:56:53.625 295 12583.73 11.03 55136.95 88888.00 2009-10-22 20:56:53.750 295 12583.75 11.00 55136.97 88888.00 2009-10-22 20:56:53.875 295 12583.73 11.00 55136.97 88888.00 2009-10-22 20:56:54.000 295 12583.75 11.00 55136.93 88888.00 2009-10-22 20:56:54.125 295 12583.75 11.00 55136.93 88888.00 2009-10-22 20:56:54.250 295 12583.70 10.97 55136.95 88888.00 2009-10-22 20:56:54.375 295 12583.73 11.00 55136.95 88888.00 2009-10-22 20:56:54.500 295 12583.75 11.00 55136.95 88888.00 2009-10-22 20:56:54.625 295 12583.77 11.00 55136.97 88888.00 2009-10-22 20:56:54.750 295 12583.77 10.97 55136.97 88888.00 2009-10-22 20:56:54.875 295 12583.75 10.95 55136.97 88888.00 2009-10-22 20:56:55.000 295 12583.77 10.95 55136.97 88888.00 2009-10-22 20:56:55.125 295 12583.85 10.97 55136.97 88888.00 2009-10-22 20:56:55.250 295 12583.85 11.00 55137.00 88888.00 2009-10-22 20:56:55.375 295 12583.83 10.97 55136.97 88888.00 2009-10-22 20:56:55.500 295 12583.75 10.95 55136.97 88888.00 2009-10-22 20:56:55.625 295 12583.75 10.95 55136.97 88888.00 2009-10-22 20:56:55.750 295 12583.75 10.95 55137.00 88888.00 2009-10-22 20:56:55.875 295 12583.77 10.93 55136.95 88888.00 2009-10-22 20:56:56.000 295 12583.77 10.93 55136.93 88888.00 2009-10-22 20:56:56.125 295 12583.73 10.93 55136.95 88888.00 2009-10-22 20:56:56.250 295 12583.65 10.93 55136.97 88888.00 2009-10-22 20:56:56.375 295 12583.70 10.93 55137.00 88888.00 2009-10-22 20:56:56.500 295 12583.70 10.95 55136.97 88888.00 2009-10-22 20:56:56.625 295 12583.73 10.93 55137.00 88888.00 2009-10-22 20:56:56.750 295 12583.75 10.93 55137.00 88888.00 2009-10-22 20:56:56.875 295 12583.75 10.90 55137.00 88888.00 2009-10-22 20:56:57.000 295 12583.77 10.90 55137.00 88888.00 2009-10-22 20:56:57.125 295 12583.77 10.88 55137.00 88888.00 2009-10-22 20:56:57.250 295 12583.70 10.85 55137.03 88888.00 2009-10-22 20:56:57.375 295 12583.77 10.85 55137.00 88888.00 2009-10-22 20:56:57.500 295 12583.83 10.85 55137.03 88888.00 2009-10-22 20:56:57.625 295 12583.83 10.82 55137.00 88888.00 2009-10-22 20:56:57.750 295 12583.90 10.82 55137.00 88888.00 2009-10-22 20:56:57.875 295 12583.90 10.80 55137.00 88888.00 2009-10-22 20:56:58.000 295 12583.88 10.82 55137.03 88888.00 2009-10-22 20:56:58.125 295 12583.88 10.82 55137.03 88888.00 2009-10-22 20:56:58.250 295 12583.77 10.85 55137.03 88888.00 2009-10-22 20:56:58.375 295 12583.80 10.85 55137.05 88888.00 2009-10-22 20:56:58.500 295 12583.75 10.85 55137.05 88888.00 2009-10-22 20:56:58.625 295 12583.67 10.85 55137.05 88888.00 2009-10-22 20:56:58.750 295 12583.70 10.82 55137.05 88888.00 2009-10-22 20:56:58.875 295 12583.75 10.80 55137.10 88888.00 2009-10-22 20:56:59.000 295 12583.75 10.80 55137.07 88888.00 2009-10-22 20:56:59.125 295 12583.70 10.80 55137.05 88888.00 2009-10-22 20:56:59.250 295 12583.70 10.80 55137.05 88888.00 2009-10-22 20:56:59.375 295 12583.73 10.78 55137.05 88888.00 2009-10-22 20:56:59.500 295 12583.70 10.78 55137.05 88888.00 2009-10-22 20:56:59.625 295 12583.67 10.75 55137.07 88888.00 2009-10-22 20:56:59.750 295 12583.65 10.72 55137.05 88888.00 2009-10-22 20:56:59.875 295 12583.73 10.72 55137.05 88888.00 2009-10-22 20:57:00.000 295 12583.73 10.72 55137.05 88888.00 2009-10-22 20:57:00.125 295 12583.75 10.75 55137.07 88888.00 2009-10-22 20:57:00.250 295 12583.73 10.72 55137.10 88888.00 2009-10-22 20:57:00.375 295 12583.75 10.72 55137.07 88888.00 2009-10-22 20:57:00.500 295 12583.73 10.72 55137.07 88888.00 2009-10-22 20:57:00.625 295 12583.70 10.70 55137.10 88888.00 2009-10-22 20:57:00.750 295 12583.75 10.70 55137.10 88888.00 2009-10-22 20:57:00.875 295 12583.77 10.70 55137.07 88888.00 2009-10-22 20:57:01.000 295 12583.80 10.72 55137.07 88888.00 2009-10-22 20:57:01.125 295 12583.80 10.70 55137.10 88888.00 2009-10-22 20:57:01.250 295 12583.75 10.65 55137.10 88888.00 2009-10-22 20:57:01.375 295 12583.77 10.68 55137.12 88888.00 2009-10-22 20:57:01.500 295 12583.83 10.68 55137.12 88888.00 2009-10-22 20:57:01.625 295 12583.85 10.65 55137.12 88888.00 2009-10-22 20:57:01.750 295 12583.77 10.62 55137.10 88888.00 2009-10-22 20:57:01.875 295 12583.77 10.65 55137.12 88888.00 2009-10-22 20:57:02.000 295 12583.83 10.62 55137.12 88888.00 2009-10-22 20:57:02.125 295 12583.80 10.60 55137.10 88888.00 2009-10-22 20:57:02.250 295 12583.77 10.57 55137.12 88888.00 2009-10-22 20:57:02.375 295 12583.80 10.57 55137.07 88888.00 2009-10-22 20:57:02.500 295 12583.83 10.55 55137.10 88888.00 2009-10-22 20:57:02.625 295 12583.85 10.57 55137.12 88888.00 2009-10-22 20:57:02.750 295 12583.77 10.57 55137.12 88888.00 2009-10-22 20:57:02.875 295 12583.75 10.60 55137.10 88888.00 2009-10-22 20:57:03.000 295 12583.77 10.55 55137.10 88888.00 2009-10-22 20:57:03.125 295 12583.75 10.55 55137.12 88888.00 2009-10-22 20:57:03.250 295 12583.77 10.55 55137.10 88888.00 2009-10-22 20:57:03.375 295 12583.85 10.57 55137.12 88888.00 2009-10-22 20:57:03.500 295 12583.85 10.55 55137.10 88888.00 2009-10-22 20:57:03.625 295 12583.83 10.55 55137.07 88888.00 2009-10-22 20:57:03.750 295 12583.80 10.53 55137.07 88888.00 2009-10-22 20:57:03.875 295 12583.77 10.53 55137.10 88888.00 2009-10-22 20:57:04.000 295 12583.77 10.53 55137.12 88888.00 2009-10-22 20:57:04.125 295 12583.75 10.50 55137.12 88888.00 2009-10-22 20:57:04.250 295 12583.75 10.45 55137.12 88888.00 2009-10-22 20:57:04.375 295 12583.77 10.45 55137.12 88888.00 2009-10-22 20:57:04.500 295 12583.75 10.47 55137.12 88888.00 2009-10-22 20:57:04.625 295 12583.77 10.47 55137.12 88888.00 2009-10-22 20:57:04.750 295 12583.80 10.45 55137.18 88888.00 2009-10-22 20:57:04.875 295 12583.83 10.45 55137.15 88888.00 2009-10-22 20:57:05.000 295 12583.85 10.45 55137.18 88888.00 2009-10-22 20:57:05.125 295 12583.83 10.45 55137.18 88888.00 2009-10-22 20:57:05.250 295 12583.80 10.43 55137.18 88888.00 2009-10-22 20:57:05.375 295 12583.83 10.40 55137.18 88888.00 2009-10-22 20:57:05.500 295 12583.83 10.40 55137.15 88888.00 2009-10-22 20:57:05.625 295 12583.85 10.43 55137.15 88888.00 2009-10-22 20:57:05.750 295 12583.80 10.43 55137.18 88888.00 2009-10-22 20:57:05.875 295 12583.77 10.43 55137.18 88888.00 2009-10-22 20:57:06.000 295 12583.75 10.43 55137.15 88888.00 2009-10-22 20:57:06.125 295 12583.73 10.43 55137.15 88888.00 2009-10-22 20:57:06.250 295 12583.77 10.38 55137.20 88888.00 2009-10-22 20:57:06.375 295 12583.90 10.38 55137.20 88888.00 2009-10-22 20:57:06.500 295 12583.75 10.38 55137.20 88888.00 2009-10-22 20:57:06.625 295 12583.73 10.38 55137.20 88888.00 2009-10-22 20:57:06.750 295 12583.73 10.40 55137.22 88888.00 2009-10-22 20:57:06.875 295 12583.70 10.40 55137.22 88888.00 2009-10-22 20:57:07.000 295 12583.77 10.38 55137.20 88888.00 2009-10-22 20:57:07.125 295 12583.80 10.35 55137.20 88888.00 2009-10-22 20:57:07.250 295 12583.73 10.35 55137.22 88888.00 2009-10-22 20:57:07.375 295 12583.70 10.32 55137.25 88888.00 2009-10-22 20:57:07.500 295 12583.75 10.32 55137.22 88888.00 2009-10-22 20:57:07.625 295 12583.80 10.32 55137.20 88888.00 2009-10-22 20:57:07.750 295 12583.83 10.32 55137.20 88888.00 2009-10-22 20:57:07.875 295 12583.83 10.32 55137.22 88888.00 2009-10-22 20:57:08.000 295 12583.83 10.30 55137.22 88888.00 2009-10-22 20:57:08.125 295 12583.85 10.30 55137.22 88888.00 2009-10-22 20:57:08.250 295 12583.77 10.25 55137.22 88888.00 2009-10-22 20:57:08.375 295 12583.77 10.25 55137.22 88888.00 2009-10-22 20:57:08.500 295 12583.83 10.28 55137.22 88888.00 2009-10-22 20:57:08.625 295 12583.85 10.28 55137.22 88888.00 2009-10-22 20:57:08.750 295 12583.88 10.25 55137.25 88888.00 2009-10-22 20:57:08.875 295 12583.90 10.22 55137.28 88888.00 2009-10-22 20:57:09.000 295 12583.90 10.25 55137.25 88888.00 2009-10-22 20:57:09.125 295 12583.92 10.22 55137.25 88888.00 2009-10-22 20:57:09.250 295 12583.92 10.22 55137.28 88888.00 2009-10-22 20:57:09.375 295 12583.95 10.22 55137.25 88888.00 2009-10-22 20:57:09.500 295 12583.95 10.20 55137.25 88888.00 2009-10-22 20:57:09.625 295 12583.95 10.18 55137.22 88888.00 2009-10-22 20:57:09.750 295 12583.92 10.18 55137.22 88888.00 2009-10-22 20:57:09.875 295 12583.98 10.18 55137.22 88888.00 2009-10-22 20:57:10.000 295 12584.02 10.18 55137.22 88888.00 2009-10-22 20:57:10.125 295 12584.02 10.15 55137.25 88888.00 2009-10-22 20:57:10.250 295 12584.00 10.12 55137.22 88888.00 2009-10-22 20:57:10.375 295 12583.98 10.12 55137.20 88888.00 2009-10-22 20:57:10.500 295 12583.98 10.12 55137.22 88888.00 2009-10-22 20:57:10.625 295 12583.98 10.12 55137.25 88888.00 2009-10-22 20:57:10.750 295 12584.00 10.12 55137.22 88888.00 2009-10-22 20:57:10.875 295 12584.02 10.10 55137.22 88888.00 2009-10-22 20:57:11.000 295 12583.98 10.10 55137.22 88888.00 2009-10-22 20:57:11.125 295 12584.00 10.10 55137.25 88888.00 2009-10-22 20:57:11.250 295 12583.98 10.07 55137.28 88888.00 2009-10-22 20:57:11.375 295 12584.00 10.05 55137.25 88888.00 2009-10-22 20:57:11.500 295 12584.02 10.05 55137.22 88888.00 2009-10-22 20:57:11.625 295 12584.00 10.05 55137.25 88888.00 2009-10-22 20:57:11.750 295 12583.98 10.05 55137.25 88888.00 2009-10-22 20:57:11.875 295 12584.05 10.03 55137.28 88888.00 2009-10-22 20:57:12.000 295 12584.10 10.05 55137.28 88888.00 2009-10-22 20:57:12.125 295 12584.10 10.03 55137.28 88888.00 2009-10-22 20:57:12.250 295 12584.02 10.00 55137.28 88888.00 2009-10-22 20:57:12.375 295 12584.05 10.03 55137.28 88888.00 2009-10-22 20:57:12.500 295 12584.08 10.00 55137.28 88888.00 2009-10-22 20:57:12.625 295 12584.08 9.97 55137.30 88888.00 2009-10-22 20:57:12.750 295 12584.08 9.95 55137.30 88888.00 2009-10-22 20:57:12.875 295 12584.08 9.95 55137.30 88888.00 2009-10-22 20:57:13.000 295 12584.05 9.97 55137.28 88888.00 2009-10-22 20:57:13.125 295 12584.05 9.95 55137.28 88888.00 2009-10-22 20:57:13.250 295 12584.05 9.93 55137.30 88888.00 2009-10-22 20:57:13.375 295 12584.08 9.95 55137.30 88888.00 2009-10-22 20:57:13.500 295 12584.00 9.95 55137.30 88888.00 2009-10-22 20:57:13.625 295 12584.00 9.93 55137.28 88888.00 2009-10-22 20:57:13.750 295 12584.00 9.93 55137.28 88888.00 2009-10-22 20:57:13.875 295 12584.05 9.90 55137.28 88888.00 2009-10-22 20:57:14.000 295 12584.10 9.88 55137.25 88888.00 2009-10-22 20:57:14.125 295 12584.10 9.90 55137.25 88888.00 2009-10-22 20:57:14.250 295 12584.02 9.90 55137.28 88888.00 2009-10-22 20:57:14.375 295 12584.05 9.88 55137.32 88888.00 2009-10-22 20:57:14.500 295 12584.10 9.90 55137.30 88888.00 2009-10-22 20:57:14.625 295 12584.15 9.88 55137.30 88888.00 2009-10-22 20:57:14.750 295 12584.15 9.85 55137.28 88888.00 2009-10-22 20:57:14.875 295 12584.15 9.88 55137.32 88888.00 2009-10-22 20:57:15.000 295 12584.10 9.82 55137.30 88888.00 2009-10-22 20:57:15.125 295 12584.05 9.80 55137.30 88888.00 2009-10-22 20:57:15.250 295 12584.05 9.82 55137.32 88888.00 2009-10-22 20:57:15.375 295 12584.10 9.82 55137.32 88888.00 2009-10-22 20:57:15.500 295 12584.15 9.80 55137.30 88888.00 2009-10-22 20:57:15.625 295 12584.12 9.82 55137.32 88888.00 2009-10-22 20:57:15.750 295 12584.08 9.82 55137.32 88888.00 2009-10-22 20:57:15.875 295 12584.05 9.82 55137.32 88888.00 2009-10-22 20:57:16.000 295 12584.05 9.80 55137.30 88888.00 2009-10-22 20:57:16.125 295 12584.08 9.78 55137.32 88888.00 2009-10-22 20:57:16.250 295 12584.05 9.78 55137.35 88888.00 2009-10-22 20:57:16.375 295 12584.05 9.75 55137.32 88888.00 2009-10-22 20:57:16.500 295 12584.00 9.75 55137.32 88888.00 2009-10-22 20:57:16.625 295 12584.02 9.75 55137.32 88888.00 2009-10-22 20:57:16.750 295 12584.05 9.75 55137.30 88888.00 2009-10-22 20:57:16.875 295 12584.05 9.72 55137.32 88888.00 2009-10-22 20:57:17.000 295 12584.08 9.70 55137.30 88888.00 2009-10-22 20:57:17.125 295 12584.10 9.70 55137.32 88888.00 2009-10-22 20:57:17.250 295 12584.12 9.70 55137.35 88888.00 2009-10-22 20:57:17.375 295 12584.20 9.72 55137.35 88888.00 2009-10-22 20:57:17.500 295 12584.17 9.70 55137.32 88888.00 2009-10-22 20:57:17.625 295 12584.17 9.70 55137.30 88888.00 2009-10-22 20:57:17.750 295 12584.12 9.72 55137.28 88888.00 2009-10-22 20:57:17.875 295 12584.12 9.72 55137.28 88888.00 2009-10-22 20:57:18.000 295 12584.12 9.70 55137.30 88888.00 2009-10-22 20:57:18.125 295 12584.12 9.68 55137.30 88888.00 2009-10-22 20:57:18.250 295 12584.12 9.70 55137.32 88888.00 2009-10-22 20:57:18.375 295 12584.15 9.72 55137.30 88888.00 2009-10-22 20:57:18.500 295 12584.15 9.70 55137.30 88888.00 2009-10-22 20:57:18.625 295 12584.17 9.70 55137.30 88888.00 2009-10-22 20:57:18.750 295 12584.20 9.70 55137.30 88888.00 2009-10-22 20:57:18.875 295 12584.25 9.70 55137.30 88888.00 2009-10-22 20:57:19.000 295 12584.23 9.70 55137.30 88888.00 2009-10-22 20:57:19.125 295 12584.15 9.70 55137.30 88888.00 2009-10-22 20:57:19.250 295 12584.17 9.65 55137.30 88888.00 2009-10-22 20:57:19.375 295 12584.20 9.62 55137.30 88888.00 2009-10-22 20:57:19.500 295 12584.17 9.62 55137.30 88888.00 2009-10-22 20:57:19.625 295 12584.17 9.65 55137.35 88888.00 2009-10-22 20:57:19.750 295 12584.15 9.65 55137.35 88888.00 2009-10-22 20:57:19.875 295 12584.15 9.65 55137.32 88888.00 2009-10-22 20:57:20.000 295 12584.20 9.68 55137.32 88888.00 2009-10-22 20:57:20.125 295 12584.23 9.68 55137.30 88888.00 2009-10-22 20:57:20.250 295 12584.20 9.68 55137.32 88888.00 2009-10-22 20:57:20.375 295 12584.20 9.68 55137.32 88888.00 2009-10-22 20:57:20.500 295 12584.20 9.65 55137.32 88888.00 2009-10-22 20:57:20.625 295 12584.23 9.65 55137.30 88888.00 2009-10-22 20:57:20.750 295 12584.25 9.65 55137.32 88888.00 2009-10-22 20:57:20.875 295 12584.20 9.65 55137.32 88888.00 2009-10-22 20:57:21.000 295 12584.17 9.65 55137.30 88888.00 2009-10-22 20:57:21.125 295 12584.23 9.65 55137.28 88888.00 2009-10-22 20:57:21.250 295 12584.20 9.65 55137.28 88888.00 2009-10-22 20:57:21.375 295 12584.20 9.65 55137.28 88888.00 2009-10-22 20:57:21.500 295 12584.20 9.65 55137.28 88888.00 2009-10-22 20:57:21.625 295 12584.20 9.65 55137.30 88888.00 2009-10-22 20:57:21.750 295 12584.20 9.68 55137.32 88888.00 2009-10-22 20:57:21.875 295 12584.20 9.65 55137.30 88888.00 2009-10-22 20:57:22.000 295 12584.12 9.65 55137.32 88888.00 2009-10-22 20:57:22.125 295 12584.15 9.65 55137.32 88888.00 2009-10-22 20:57:22.250 295 12584.17 9.62 55137.32 88888.00 2009-10-22 20:57:22.375 295 12584.23 9.65 55137.30 88888.00 2009-10-22 20:57:22.500 295 12584.23 9.65 55137.30 88888.00 2009-10-22 20:57:22.625 295 12584.23 9.65 55137.32 88888.00 2009-10-22 20:57:22.750 295 12584.20 9.65 55137.30 88888.00 2009-10-22 20:57:22.875 295 12584.23 9.65 55137.32 88888.00 2009-10-22 20:57:23.000 295 12584.25 9.65 55137.30 88888.00 2009-10-22 20:57:23.125 295 12584.25 9.65 55137.30 88888.00 2009-10-22 20:57:23.250 295 12584.23 9.65 55137.32 88888.00 2009-10-22 20:57:23.375 295 12584.27 9.65 55137.30 88888.00 2009-10-22 20:57:23.500 295 12584.17 9.62 55137.28 88888.00 2009-10-22 20:57:23.625 295 12584.15 9.65 55137.30 88888.00 2009-10-22 20:57:23.750 295 12584.20 9.65 55137.30 88888.00 2009-10-22 20:57:23.875 295 12584.15 9.65 55137.30 88888.00 2009-10-22 20:57:24.000 295 12584.12 9.62 55137.30 88888.00 2009-10-22 20:57:24.125 295 12584.15 9.62 55137.30 88888.00 2009-10-22 20:57:24.250 295 12584.12 9.62 55137.30 88888.00 2009-10-22 20:57:24.375 295 12584.12 9.65 55137.28 88888.00 2009-10-22 20:57:24.500 295 12584.12 9.65 55137.30 88888.00 2009-10-22 20:57:24.625 295 12584.12 9.65 55137.30 88888.00 2009-10-22 20:57:24.750 295 12584.15 9.65 55137.30 88888.00 2009-10-22 20:57:24.875 295 12584.17 9.65 55137.28 88888.00 2009-10-22 20:57:25.000 295 12584.17 9.68 55137.28 88888.00 2009-10-22 20:57:25.125 295 12584.17 9.65 55137.25 88888.00 2009-10-22 20:57:25.250 295 12584.17 9.65 55137.30 88888.00 2009-10-22 20:57:25.375 295 12584.17 9.65 55137.30 88888.00 2009-10-22 20:57:25.500 295 12584.15 9.65 55137.30 88888.00 2009-10-22 20:57:25.625 295 12584.15 9.65 55137.28 88888.00 2009-10-22 20:57:25.750 295 12584.23 9.68 55137.30 88888.00 2009-10-22 20:57:25.875 295 12584.23 9.65 55137.30 88888.00 2009-10-22 20:57:26.000 295 12584.17 9.68 55137.30 88888.00 2009-10-22 20:57:26.125 295 12584.12 9.68 55137.28 88888.00 2009-10-22 20:57:26.250 295 12584.08 9.68 55137.30 88888.00 2009-10-22 20:57:26.375 295 12584.15 9.68 55137.30 88888.00 2009-10-22 20:57:26.500 295 12584.17 9.68 55137.28 88888.00 2009-10-22 20:57:26.625 295 12584.23 9.68 55137.28 88888.00 2009-10-22 20:57:26.750 295 12584.25 9.70 55137.30 88888.00 2009-10-22 20:57:26.875 295 12584.27 9.68 55137.28 88888.00 2009-10-22 20:57:27.000 295 12584.27 9.68 55137.30 88888.00 2009-10-22 20:57:27.125 295 12584.25 9.68 55137.28 88888.00 2009-10-22 20:57:27.250 295 12584.20 9.65 55137.30 88888.00 2009-10-22 20:57:27.375 295 12584.25 9.68 55137.32 88888.00 2009-10-22 20:57:27.500 295 12584.27 9.68 55137.32 88888.00 2009-10-22 20:57:27.625 295 12584.30 9.68 55137.30 88888.00 2009-10-22 20:57:27.750 295 12584.27 9.68 55137.32 88888.00 2009-10-22 20:57:27.875 295 12584.33 9.68 55137.32 88888.00 2009-10-22 20:57:28.000 295 12584.40 9.68 55137.32 88888.00 2009-10-22 20:57:28.125 295 12584.40 9.68 55137.32 88888.00 2009-10-22 20:57:28.250 295 12584.33 9.65 55137.32 88888.00 2009-10-22 20:57:28.375 295 12584.38 9.65 55137.30 88888.00 2009-10-22 20:57:28.500 295 12584.35 9.68 55137.28 88888.00 2009-10-22 20:57:28.625 295 12584.38 9.68 55137.28 88888.00 2009-10-22 20:57:28.750 295 12584.40 9.68 55137.30 88888.00 2009-10-22 20:57:28.875 295 12584.35 9.68 55137.32 88888.00 2009-10-22 20:57:29.000 295 12584.33 9.68 55137.32 88888.00 2009-10-22 20:57:29.125 295 12584.35 9.68 55137.30 88888.00 2009-10-22 20:57:29.250 295 12584.38 9.68 55137.28 88888.00 2009-10-22 20:57:29.375 295 12584.40 9.68 55137.25 88888.00 2009-10-22 20:57:29.500 295 12584.42 9.70 55137.28 88888.00 2009-10-22 20:57:29.625 295 12584.42 9.70 55137.30 88888.00 2009-10-22 20:57:29.750 295 12584.40 9.68 55137.28 88888.00 2009-10-22 20:57:29.875 295 12584.40 9.68 55137.25 88888.00 2009-10-22 20:57:30.000 295 12584.45 9.68 55137.22 88888.00 2009-10-22 20:57:30.125 295 12584.40 9.70 55137.28 88888.00 2009-10-22 20:57:30.250 295 12584.40 9.68 55137.28 88888.00 2009-10-22 20:57:30.375 295 12584.40 9.70 55137.25 88888.00 2009-10-22 20:57:30.500 295 12584.42 9.70 55137.30 88888.00 2009-10-22 20:57:30.625 295 12584.48 9.70 55137.25 88888.00 2009-10-22 20:57:30.750 295 12584.45 9.72 55137.25 88888.00 2009-10-22 20:57:30.875 295 12584.45 9.70 55137.25 88888.00 2009-10-22 20:57:31.000 295 12584.48 9.70 55137.25 88888.00 2009-10-22 20:57:31.125 295 12584.48 9.72 55137.28 88888.00 2009-10-22 20:57:31.250 295 12584.38 9.70 55137.30 88888.00 2009-10-22 20:57:31.375 295 12584.38 9.70 55137.30 88888.00 2009-10-22 20:57:31.500 295 12584.38 9.70 55137.30 88888.00 2009-10-22 20:57:31.625 295 12584.40 9.70 55137.28 88888.00 2009-10-22 20:57:31.750 295 12584.40 9.68 55137.30 88888.00 2009-10-22 20:57:31.875 295 12584.42 9.70 55137.32 88888.00 2009-10-22 20:57:32.000 295 12584.50 9.72 55137.28 88888.00 2009-10-22 20:57:32.125 295 12584.58 9.70 55137.30 88888.00 2009-10-22 20:57:32.250 295 12584.45 9.70 55137.30 88888.00 2009-10-22 20:57:32.375 295 12584.45 9.70 55137.30 88888.00 2009-10-22 20:57:32.500 295 12584.45 9.70 55137.32 88888.00 2009-10-22 20:57:32.625 295 12584.48 9.70 55137.35 88888.00 2009-10-22 20:57:32.750 295 12584.45 9.70 55137.30 88888.00 2009-10-22 20:57:32.875 295 12584.42 9.72 55137.32 88888.00 2009-10-22 20:57:33.000 295 12584.45 9.72 55137.32 88888.00 2009-10-22 20:57:33.125 295 12584.45 9.70 55137.30 88888.00 2009-10-22 20:57:33.250 295 12584.42 9.70 55137.32 88888.00 2009-10-22 20:57:33.375 295 12584.48 9.72 55137.30 88888.00 2009-10-22 20:57:33.500 295 12584.42 9.72 55137.28 88888.00 2009-10-22 20:57:33.625 295 12584.42 9.72 55137.28 88888.00 2009-10-22 20:57:33.750 295 12584.42 9.72 55137.28 88888.00 2009-10-22 20:57:33.875 295 12584.40 9.75 55137.28 88888.00 2009-10-22 20:57:34.000 295 12584.35 9.75 55137.25 88888.00 2009-10-22 20:57:34.125 295 12584.35 9.72 55137.32 88888.00 2009-10-22 20:57:34.250 295 12584.38 9.72 55137.32 88888.00 2009-10-22 20:57:34.375 295 12584.48 9.72 55137.32 88888.00 2009-10-22 20:57:34.500 295 12584.45 9.70 55137.30 88888.00 2009-10-22 20:57:34.625 295 12584.35 9.70 55137.30 88888.00 2009-10-22 20:57:34.750 295 12584.38 9.70 55137.32 88888.00 2009-10-22 20:57:34.875 295 12584.45 9.70 55137.32 88888.00 2009-10-22 20:57:35.000 295 12584.45 9.72 55137.30 88888.00 2009-10-22 20:57:35.125 295 12584.42 9.72 55137.32 88888.00 2009-10-22 20:57:35.250 295 12584.42 9.72 55137.35 88888.00 2009-10-22 20:57:35.375 295 12584.48 9.72 55137.35 88888.00 2009-10-22 20:57:35.500 295 12584.45 9.75 55137.32 88888.00 2009-10-22 20:57:35.625 295 12584.48 9.75 55137.32 88888.00 2009-10-22 20:57:35.750 295 12584.45 9.75 55137.32 88888.00 2009-10-22 20:57:35.875 295 12584.42 9.75 55137.32 88888.00 2009-10-22 20:57:36.000 295 12584.40 9.72 55137.30 88888.00 2009-10-22 20:57:36.125 295 12584.45 9.75 55137.30 88888.00 2009-10-22 20:57:36.250 295 12584.42 9.72 55137.30 88888.00 2009-10-22 20:57:36.375 295 12584.48 9.72 55137.28 88888.00 2009-10-22 20:57:36.500 295 12584.45 9.75 55137.28 88888.00 2009-10-22 20:57:36.625 295 12584.50 9.75 55137.30 88888.00 2009-10-22 20:57:36.750 295 12584.52 9.78 55137.30 88888.00 2009-10-22 20:57:36.875 295 12584.48 9.75 55137.28 88888.00 2009-10-22 20:57:37.000 295 12584.48 9.75 55137.28 88888.00 2009-10-22 20:57:37.125 295 12584.52 9.75 55137.25 88888.00 2009-10-22 20:57:37.250 295 12584.50 9.75 55137.28 88888.00 2009-10-22 20:57:37.375 295 12584.50 9.75 55137.25 88888.00 2009-10-22 20:57:37.500 295 12584.48 9.75 55137.25 88888.00 2009-10-22 20:57:37.625 295 12584.55 9.75 55137.28 88888.00 2009-10-22 20:57:37.750 295 12584.52 9.78 55137.28 88888.00 2009-10-22 20:57:37.875 295 12584.52 9.78 55137.30 88888.00 2009-10-22 20:57:38.000 295 12584.55 9.78 55137.28 88888.00 2009-10-22 20:57:38.125 295 12584.52 9.75 55137.28 88888.00 2009-10-22 20:57:38.250 295 12584.48 9.75 55137.28 88888.00 2009-10-22 20:57:38.375 295 12584.52 9.75 55137.30 88888.00 2009-10-22 20:57:38.500 295 12584.55 9.78 55137.28 88888.00 2009-10-22 20:57:38.625 295 12584.50 9.78 55137.28 88888.00 2009-10-22 20:57:38.750 295 12584.48 9.78 55137.28 88888.00 2009-10-22 20:57:38.875 295 12584.52 9.78 55137.25 88888.00 2009-10-22 20:57:39.000 295 12584.50 9.75 55137.28 88888.00 2009-10-22 20:57:39.125 295 12584.45 9.75 55137.25 88888.00 2009-10-22 20:57:39.250 295 12584.42 9.75 55137.25 88888.00 2009-10-22 20:57:39.375 295 12584.50 9.78 55137.25 88888.00 2009-10-22 20:57:39.500 295 12584.50 9.80 55137.25 88888.00 2009-10-22 20:57:39.625 295 12584.48 9.80 55137.22 88888.00 2009-10-22 20:57:39.750 295 12584.48 9.78 55137.25 88888.00 2009-10-22 20:57:39.875 295 12584.48 9.78 55137.25 88888.00 2009-10-22 20:57:40.000 295 12584.48 9.78 55137.28 88888.00 2009-10-22 20:57:40.125 295 12584.50 9.80 55137.30 88888.00 2009-10-22 20:57:40.250 295 12584.45 9.80 55137.30 88888.00 2009-10-22 20:57:40.375 295 12584.50 9.80 55137.30 88888.00 2009-10-22 20:57:40.500 295 12584.48 9.80 55137.28 88888.00 2009-10-22 20:57:40.625 295 12584.48 9.78 55137.25 88888.00 2009-10-22 20:57:40.750 295 12584.45 9.78 55137.28 88888.00 2009-10-22 20:57:40.875 295 12584.45 9.78 55137.30 88888.00 2009-10-22 20:57:41.000 295 12584.48 9.78 55137.28 88888.00 2009-10-22 20:57:41.125 295 12584.45 9.78 55137.28 88888.00 2009-10-22 20:57:41.250 295 12584.45 9.78 55137.28 88888.00 2009-10-22 20:57:41.375 295 12584.45 9.78 55137.30 88888.00 2009-10-22 20:57:41.500 295 12584.48 9.78 55137.30 88888.00 2009-10-22 20:57:41.625 295 12584.45 9.78 55137.30 88888.00 2009-10-22 20:57:41.750 295 12584.42 9.75 55137.30 88888.00 2009-10-22 20:57:41.875 295 12584.42 9.75 55137.30 88888.00 2009-10-22 20:57:42.000 295 12584.40 9.72 55137.30 88888.00 2009-10-22 20:57:42.125 295 12584.40 9.75 55137.28 88888.00 2009-10-22 20:57:42.250 295 12584.40 9.75 55137.28 88888.00 2009-10-22 20:57:42.375 295 12584.48 9.75 55137.25 88888.00 2009-10-22 20:57:42.500 295 12584.42 9.75 55137.25 88888.00 2009-10-22 20:57:42.625 295 12584.35 9.78 55137.28 88888.00 2009-10-22 20:57:42.750 295 12584.35 9.78 55137.25 88888.00 2009-10-22 20:57:42.875 295 12584.40 9.78 55137.28 88888.00 2009-10-22 20:57:43.000 295 12584.45 9.78 55137.28 88888.00 2009-10-22 20:57:43.125 295 12584.45 9.78 55137.28 88888.00 2009-10-22 20:57:43.250 295 12584.42 9.75 55137.32 88888.00 2009-10-22 20:57:43.375 295 12584.42 9.78 55137.32 88888.00 2009-10-22 20:57:43.500 295 12584.42 9.78 55137.30 88888.00 2009-10-22 20:57:43.625 295 12584.42 9.78 55137.30 88888.00 2009-10-22 20:57:43.750 295 12584.40 9.78 55137.30 88888.00 2009-10-22 20:57:43.875 295 12584.38 9.80 55137.32 88888.00 2009-10-22 20:57:44.000 295 12584.40 9.80 55137.32 88888.00 2009-10-22 20:57:44.125 295 12584.42 9.78 55137.32 88888.00 2009-10-22 20:57:44.250 295 12584.45 9.75 55137.30 88888.00 2009-10-22 20:57:44.375 295 12584.50 9.78 55137.32 88888.00 2009-10-22 20:57:44.500 295 12584.40 9.78 55137.32 88888.00 2009-10-22 20:57:44.625 295 12584.38 9.78 55137.32 88888.00 2009-10-22 20:57:44.750 295 12584.45 9.80 55137.32 88888.00 2009-10-22 20:57:44.875 295 12584.45 9.80 55137.30 88888.00 2009-10-22 20:57:45.000 295 12584.42 9.78 55137.30 88888.00 2009-10-22 20:57:45.125 295 12584.38 9.75 55137.32 88888.00 2009-10-22 20:57:45.250 295 12584.27 9.75 55137.35 88888.00 2009-10-22 20:57:45.375 295 12584.35 9.78 55137.32 88888.00 2009-10-22 20:57:45.500 295 12584.38 9.80 55137.28 88888.00 2009-10-22 20:57:45.625 295 12584.35 9.80 55137.28 88888.00 2009-10-22 20:57:45.750 295 12584.35 9.80 55137.30 88888.00 2009-10-22 20:57:45.875 295 12584.38 9.78 55137.30 88888.00 2009-10-22 20:57:46.000 295 12584.40 9.78 55137.30 88888.00 2009-10-22 20:57:46.125 295 12584.40 9.80 55137.30 88888.00 2009-10-22 20:57:46.250 295 12584.35 9.80 55137.32 88888.00 2009-10-22 20:57:46.375 295 12584.33 9.78 55137.28 88888.00 2009-10-22 20:57:46.500 295 12584.33 9.78 55137.28 88888.00 2009-10-22 20:57:46.625 295 12584.38 9.78 55137.30 88888.00 2009-10-22 20:57:46.750 295 12584.45 9.75 55137.32 88888.00 2009-10-22 20:57:46.875 295 12584.42 9.75 55137.32 88888.00 2009-10-22 20:57:47.000 295 12584.45 9.75 55137.32 88888.00 2009-10-22 20:57:47.125 295 12584.48 9.78 55137.30 88888.00 2009-10-22 20:57:47.250 295 12584.45 9.80 55137.32 88888.00 2009-10-22 20:57:47.375 295 12584.48 9.78 55137.32 88888.00 2009-10-22 20:57:47.500 295 12584.42 9.80 55137.30 88888.00 2009-10-22 20:57:47.625 295 12584.45 9.78 55137.32 88888.00 2009-10-22 20:57:47.750 295 12584.42 9.78 55137.30 88888.00 2009-10-22 20:57:47.875 295 12584.42 9.78 55137.32 88888.00 2009-10-22 20:57:48.000 295 12584.45 9.78 55137.32 88888.00 2009-10-22 20:57:48.125 295 12584.48 9.75 55137.32 88888.00 2009-10-22 20:57:48.250 295 12584.45 9.75 55137.30 88888.00 2009-10-22 20:57:48.375 295 12584.52 9.75 55137.32 88888.00 2009-10-22 20:57:48.500 295 12584.48 9.80 55137.32 88888.00 2009-10-22 20:57:48.625 295 12584.45 9.78 55137.32 88888.00 2009-10-22 20:57:48.750 295 12584.45 9.78 55137.32 88888.00 2009-10-22 20:57:48.875 295 12584.45 9.78 55137.30 88888.00 2009-10-22 20:57:49.000 295 12584.48 9.78 55137.30 88888.00 2009-10-22 20:57:49.125 295 12584.42 9.78 55137.32 88888.00 2009-10-22 20:57:49.250 295 12584.40 9.75 55137.32 88888.00 2009-10-22 20:57:49.375 295 12584.45 9.72 55137.30 88888.00 2009-10-22 20:57:49.500 295 12584.52 9.75 55137.30 88888.00 2009-10-22 20:57:49.625 295 12584.55 9.78 55137.32 88888.00 2009-10-22 20:57:49.750 295 12584.58 9.78 55137.32 88888.00 2009-10-22 20:57:49.875 295 12584.58 9.78 55137.32 88888.00 2009-10-22 20:57:50.000 295 12584.55 9.78 55137.32 88888.00 2009-10-22 20:57:50.125 295 12584.60 9.80 55137.30 88888.00 2009-10-22 20:57:50.250 295 12584.55 9.75 55137.32 88888.00 2009-10-22 20:57:50.375 295 12584.58 9.75 55137.32 88888.00 2009-10-22 20:57:50.500 295 12584.50 9.72 55137.32 88888.00 2009-10-22 20:57:50.625 295 12584.50 9.75 55137.32 88888.00 2009-10-22 20:57:50.750 295 12584.45 9.75 55137.35 88888.00 2009-10-22 20:57:50.875 295 12584.42 9.78 55137.38 88888.00 2009-10-22 20:57:51.000 295 12584.48 9.80 55137.35 88888.00 2009-10-22 20:57:51.125 295 12584.52 9.78 55137.32 88888.00 2009-10-22 20:57:51.250 295 12584.52 9.75 55137.32 88888.00 2009-10-22 20:57:51.375 295 12584.58 9.72 55137.32 88888.00 2009-10-22 20:57:51.500 295 12584.50 9.75 55137.32 88888.00 2009-10-22 20:57:51.625 295 12584.48 9.75 55137.30 88888.00 2009-10-22 20:57:51.750 295 12584.45 9.78 55137.32 88888.00 2009-10-22 20:57:51.875 295 12584.45 9.78 55137.32 88888.00 2009-10-22 20:57:52.000 295 12584.52 9.78 55137.32 88888.00 2009-10-22 20:57:52.125 295 12584.52 9.78 55137.35 88888.00 2009-10-22 20:57:52.250 295 12584.58 9.72 55137.38 88888.00 2009-10-22 20:57:52.375 295 12584.65 9.72 55137.38 88888.00 2009-10-22 20:57:52.500 295 12584.60 9.75 55137.35 88888.00 2009-10-22 20:57:52.625 295 12584.62 9.75 55137.35 88888.00 2009-10-22 20:57:52.750 295 12584.58 9.75 55137.32 88888.00 2009-10-22 20:57:52.875 295 12584.55 9.72 55137.32 88888.00 2009-10-22 20:57:53.000 295 12584.55 9.72 55137.32 88888.00 2009-10-22 20:57:53.125 295 12584.55 9.75 55137.32 88888.00 2009-10-22 20:57:53.250 295 12584.50 9.70 55137.32 88888.00 2009-10-22 20:57:53.375 295 12584.55 9.72 55137.35 88888.00 2009-10-22 20:57:53.500 295 12584.52 9.72 55137.38 88888.00 2009-10-22 20:57:53.625 295 12584.58 9.70 55137.38 88888.00 2009-10-22 20:57:53.750 295 12584.60 9.70 55137.38 88888.00 2009-10-22 20:57:53.875 295 12584.60 9.70 55137.38 88888.00 2009-10-22 20:57:54.000 295 12584.62 9.72 55137.38 88888.00 2009-10-22 20:57:54.125 295 12584.62 9.70 55137.38 88888.00 2009-10-22 20:57:54.250 295 12584.55 9.68 55137.35 88888.00 2009-10-22 20:57:54.375 295 12584.55 9.70 55137.35 88888.00 2009-10-22 20:57:54.500 295 12584.60 9.70 55137.32 88888.00 2009-10-22 20:57:54.625 295 12584.62 9.70 55137.32 88888.00 2009-10-22 20:57:54.750 295 12584.58 9.68 55137.30 88888.00 2009-10-22 20:57:54.875 295 12584.52 9.68 55137.30 88888.00 2009-10-22 20:57:55.000 295 12584.52 9.65 55137.32 88888.00 2009-10-22 20:57:55.125 295 12584.55 9.65 55137.35 88888.00 2009-10-22 20:57:55.250 295 12584.52 9.68 55137.35 88888.00 2009-10-22 20:57:55.375 295 12584.50 9.65 55137.32 88888.00 2009-10-22 20:57:55.500 295 12584.50 9.68 55137.35 88888.00 2009-10-22 20:57:55.625 295 12584.58 9.68 55137.35 88888.00 2009-10-22 20:57:55.750 295 12584.55 9.65 55137.35 88888.00 2009-10-22 20:57:55.875 295 12584.55 9.65 55137.32 88888.00 2009-10-22 20:57:56.000 295 12584.58 9.62 55137.30 88888.00 2009-10-22 20:57:56.125 295 12584.60 9.65 55137.30 88888.00 2009-10-22 20:57:56.250 295 12584.52 9.68 55137.35 88888.00 2009-10-22 20:57:56.375 295 12584.55 9.65 55137.35 88888.00 2009-10-22 20:57:56.500 295 12584.48 9.65 55137.35 88888.00 2009-10-22 20:57:56.625 295 12584.45 9.65 55137.35 88888.00 2009-10-22 20:57:56.750 295 12584.45 9.68 55137.32 88888.00 2009-10-22 20:57:56.875 295 12584.50 9.68 55137.35 88888.00 2009-10-22 20:57:57.000 295 12584.58 9.65 55137.35 88888.00 2009-10-22 20:57:57.125 295 12584.58 9.65 55137.35 88888.00 2009-10-22 20:57:57.250 295 12584.50 9.65 55137.35 88888.00 2009-10-22 20:57:57.375 295 12584.45 9.62 55137.32 88888.00 2009-10-22 20:57:57.500 295 12584.45 9.65 55137.35 88888.00 2009-10-22 20:57:57.625 295 12584.48 9.65 55137.35 88888.00 2009-10-22 20:57:57.750 295 12584.48 9.65 55137.35 88888.00 2009-10-22 20:57:57.875 295 12584.48 9.65 55137.32 88888.00 2009-10-22 20:57:58.000 295 12584.48 9.62 55137.32 88888.00 2009-10-22 20:57:58.125 295 12584.52 9.62 55137.35 88888.00 2009-10-22 20:57:58.250 295 12584.52 9.60 55137.40 88888.00 2009-10-22 20:57:58.375 295 12584.58 9.62 55137.38 88888.00 2009-10-22 20:57:58.500 295 12584.55 9.62 55137.32 88888.00 2009-10-22 20:57:58.625 295 12584.52 9.62 55137.32 88888.00 2009-10-22 20:57:58.750 295 12584.48 9.62 55137.35 88888.00 2009-10-22 20:57:58.875 295 12584.45 9.62 55137.38 88888.00 2009-10-22 20:57:59.000 295 12584.48 9.62 55137.35 88888.00 2009-10-22 20:57:59.125 295 12584.45 9.60 55137.32 88888.00 2009-10-22 20:57:59.250 295 12584.38 9.57 55137.35 88888.00 2009-10-22 20:57:59.375 295 12584.40 9.60 55137.35 88888.00 2009-10-22 20:57:59.500 295 12584.38 9.62 55137.43 88888.00 2009-10-22 20:57:59.625 295 12584.40 9.62 55137.38 88888.00 2009-10-22 20:57:59.750 295 12584.45 9.60 55137.38 88888.00 2009-10-22 20:57:59.875 295 12584.42 9.60 55137.35 88888.00 2009-10-22 20:58:00.000 295 12584.42 9.57 55137.38 88888.00 2009-10-22 20:58:00.125 295 12584.42 9.62 55137.38 88888.00 2009-10-22 20:58:00.250 295 12584.45 9.60 55137.40 88888.00 2009-10-22 20:58:00.375 295 12584.45 9.62 55137.38 88888.00 2009-10-22 20:58:00.500 295 12584.45 9.62 55137.35 88888.00 2009-10-22 20:58:00.625 295 12584.50 9.60 55137.35 88888.00 2009-10-22 20:58:00.750 295 12584.50 9.60 55137.32 88888.00 2009-10-22 20:58:00.875 295 12584.52 9.57 55137.35 88888.00 2009-10-22 20:58:01.000 295 12584.52 9.57 55137.40 88888.00 2009-10-22 20:58:01.125 295 12584.50 9.60 55137.40 88888.00 2009-10-22 20:58:01.250 295 12584.48 9.57 55137.40 88888.00 2009-10-22 20:58:01.375 295 12584.50 9.60 55137.38 88888.00 2009-10-22 20:58:01.500 295 12584.45 9.60 55137.35 88888.00 2009-10-22 20:58:01.625 295 12584.45 9.60 55137.35 88888.00 2009-10-22 20:58:01.750 295 12584.50 9.60 55137.35 88888.00 2009-10-22 20:58:01.875 295 12584.55 9.57 55137.32 88888.00 2009-10-22 20:58:02.000 295 12584.55 9.55 55137.32 88888.00 2009-10-22 20:58:02.125 295 12584.55 9.55 55137.32 88888.00 2009-10-22 20:58:02.250 295 12584.52 9.57 55137.38 88888.00 2009-10-22 20:58:02.375 295 12584.58 9.60 55137.38 88888.00 2009-10-22 20:58:02.500 295 12584.52 9.60 55137.38 88888.00 2009-10-22 20:58:02.625 295 12584.48 9.60 55137.40 88888.00 2009-10-22 20:58:02.750 295 12584.45 9.57 55137.40 88888.00 2009-10-22 20:58:02.875 295 12584.45 9.55 55137.38 88888.00 2009-10-22 20:58:03.000 295 12584.45 9.55 55137.35 88888.00 2009-10-22 20:58:03.125 295 12584.50 9.57 55137.40 88888.00 2009-10-22 20:58:03.250 295 12584.50 9.55 55137.40 88888.00 2009-10-22 20:58:03.375 295 12584.48 9.53 55137.38 88888.00 2009-10-22 20:58:03.500 295 12584.45 9.53 55137.35 88888.00 2009-10-22 20:58:03.625 295 12584.45 9.53 55137.38 88888.00 2009-10-22 20:58:03.750 295 12584.48 9.57 55137.38 88888.00 2009-10-22 20:58:03.875 295 12584.45 9.57 55137.40 88888.00 2009-10-22 20:58:04.000 295 12584.45 9.57 55137.38 88888.00 2009-10-22 20:58:04.125 295 12584.50 9.55 55137.38 88888.00 2009-10-22 20:58:04.250 295 12584.40 9.53 55137.38 88888.00 2009-10-22 20:58:04.375 295 12584.42 9.55 55137.38 88888.00 2009-10-22 20:58:04.500 295 12584.42 9.55 55137.38 88888.00 2009-10-22 20:58:04.625 295 12584.42 9.57 55137.38 88888.00 2009-10-22 20:58:04.750 295 12584.45 9.57 55137.40 88888.00 2009-10-22 20:58:04.875 295 12584.48 9.53 55137.40 88888.00 2009-10-22 20:58:05.000 295 12584.50 9.53 55137.40 88888.00 2009-10-22 20:58:05.125 295 12584.48 9.47 55137.38 88888.00 2009-10-22 20:58:05.250 295 12584.42 9.47 55137.38 88888.00 2009-10-22 20:58:05.375 295 12584.40 9.50 55137.38 88888.00 2009-10-22 20:58:05.500 295 12584.42 9.50 55137.38 88888.00 2009-10-22 20:58:05.625 295 12584.45 9.53 55137.38 88888.00 2009-10-22 20:58:05.750 295 12584.48 9.53 55137.40 88888.00 2009-10-22 20:58:05.875 295 12584.48 9.53 55137.40 88888.00 2009-10-22 20:58:06.000 295 12584.48 9.55 55137.40 88888.00 2009-10-22 20:58:06.125 295 12584.48 9.53 55137.40 88888.00 2009-10-22 20:58:06.250 295 12584.48 9.50 55137.38 88888.00 2009-10-22 20:58:06.375 295 12584.55 9.47 55137.38 88888.00 2009-10-22 20:58:06.500 295 12584.48 9.50 55137.35 88888.00 2009-10-22 20:58:06.625 295 12584.45 9.50 55137.38 88888.00 2009-10-22 20:58:06.750 295 12584.45 9.50 55137.40 88888.00 2009-10-22 20:58:06.875 295 12584.48 9.50 55137.40 88888.00 2009-10-22 20:58:07.000 295 12584.45 9.50 55137.38 88888.00 2009-10-22 20:58:07.125 295 12584.42 9.50 55137.40 88888.00 2009-10-22 20:58:07.250 295 12584.40 9.47 55137.45 88888.00 2009-10-22 20:58:07.375 295 12584.48 9.53 55137.45 88888.00 2009-10-22 20:58:07.500 295 12584.52 9.53 55137.43 88888.00 2009-10-22 20:58:07.625 295 12584.48 9.53 55137.43 88888.00 2009-10-22 20:58:07.750 295 12584.48 9.53 55137.45 88888.00 2009-10-22 20:58:07.875 295 12584.48 9.47 55137.45 88888.00 2009-10-22 20:58:08.000 295 12584.50 9.50 55137.43 88888.00 2009-10-22 20:58:08.125 295 12584.55 9.47 55137.43 88888.00 2009-10-22 20:58:08.250 295 12584.48 9.47 55137.43 88888.00 2009-10-22 20:58:08.375 295 12584.48 9.50 55137.43 88888.00 2009-10-22 20:58:08.500 295 12584.45 9.50 55137.43 88888.00 2009-10-22 20:58:08.625 295 12584.45 9.47 55137.43 88888.00 2009-10-22 20:58:08.750 295 12584.40 9.45 55137.40 88888.00 2009-10-22 20:58:08.875 295 12584.42 9.45 55137.40 88888.00 2009-10-22 20:58:09.000 295 12584.45 9.47 55137.38 88888.00 2009-10-22 20:58:09.125 295 12584.45 9.47 55137.40 88888.00 2009-10-22 20:58:09.250 295 12584.40 9.47 55137.43 88888.00 2009-10-22 20:58:09.375 295 12584.40 9.47 55137.40 88888.00 2009-10-22 20:58:09.500 295 12584.40 9.50 55137.43 88888.00 2009-10-22 20:58:09.625 295 12584.38 9.53 55137.40 88888.00 2009-10-22 20:58:09.750 295 12584.42 9.47 55137.40 88888.00 2009-10-22 20:58:09.875 295 12584.52 9.50 55137.40 88888.00 2009-10-22 20:58:10.000 295 12584.48 9.50 55137.40 88888.00 2009-10-22 20:58:10.125 295 12584.45 9.50 55137.40 88888.00 2009-10-22 20:58:10.250 295 12584.48 9.45 55137.40 88888.00 2009-10-22 20:58:10.375 295 12584.52 9.45 55137.43 88888.00 2009-10-22 20:58:10.500 295 12584.52 9.47 55137.43 88888.00 2009-10-22 20:58:10.625 295 12584.50 9.45 55137.40 88888.00 2009-10-22 20:58:10.750 295 12584.42 9.45 55137.40 88888.00 2009-10-22 20:58:10.875 295 12584.50 9.50 55137.40 88888.00 2009-10-22 20:58:11.000 295 12584.52 9.53 55137.43 88888.00 2009-10-22 20:58:11.125 295 12584.50 9.50 55137.43 88888.00 2009-10-22 20:58:11.250 295 12584.45 9.45 55137.43 88888.00 2009-10-22 20:58:11.375 295 12584.50 9.45 55137.43 88888.00 2009-10-22 20:58:11.500 295 12584.52 9.50 55137.40 88888.00 2009-10-22 20:58:11.625 295 12584.48 9.47 55137.40 88888.00 2009-10-22 20:58:11.750 295 12584.50 9.47 55137.38 88888.00 2009-10-22 20:58:11.875 295 12584.48 9.47 55137.38 88888.00 2009-10-22 20:58:12.000 295 12584.52 9.47 55137.40 88888.00 2009-10-22 20:58:12.125 295 12584.58 9.45 55137.40 88888.00 2009-10-22 20:58:12.250 295 12584.50 9.45 55137.40 88888.00 2009-10-22 20:58:12.375 295 12584.48 9.47 55137.40 88888.00 2009-10-22 20:58:12.500 295 12584.42 9.47 55137.40 88888.00 2009-10-22 20:58:12.625 295 12584.42 9.47 55137.40 88888.00 2009-10-22 20:58:12.750 295 12584.38 9.47 55137.38 88888.00 2009-10-22 20:58:12.875 295 12584.38 9.47 55137.40 88888.00 2009-10-22 20:58:13.000 295 12584.48 9.47 55137.38 88888.00 2009-10-22 20:58:13.125 295 12584.52 9.47 55137.38 88888.00 2009-10-22 20:58:13.250 295 12584.40 9.45 55137.38 88888.00 2009-10-22 20:58:13.375 295 12584.40 9.45 55137.38 88888.00 2009-10-22 20:58:13.500 295 12584.40 9.45 55137.38 88888.00 2009-10-22 20:58:13.625 295 12584.48 9.50 55137.40 88888.00 2009-10-22 20:58:13.750 295 12584.45 9.47 55137.38 88888.00 2009-10-22 20:58:13.875 295 12584.45 9.45 55137.38 88888.00 2009-10-22 20:58:14.000 295 12584.50 9.45 55137.40 88888.00 2009-10-22 20:58:14.125 295 12584.48 9.45 55137.43 88888.00 2009-10-22 20:58:14.250 295 12584.38 9.43 55137.40 88888.00 2009-10-22 20:58:14.375 295 12584.38 9.47 55137.38 88888.00 2009-10-22 20:58:14.500 295 12584.40 9.47 55137.40 88888.00 2009-10-22 20:58:14.625 295 12584.45 9.50 55137.43 88888.00 2009-10-22 20:58:14.750 295 12584.48 9.47 55137.43 88888.00 2009-10-22 20:58:14.875 295 12584.50 9.47 55137.40 88888.00 2009-10-22 20:58:15.000 295 12584.52 9.47 55137.40 88888.00 2009-10-22 20:58:15.125 295 12584.52 9.47 55137.40 88888.00 2009-10-22 20:58:15.250 295 12584.45 9.50 55137.45 88888.00 2009-10-22 20:58:15.375 295 12584.40 9.50 55137.45 88888.00 2009-10-22 20:58:15.500 295 12584.33 9.47 55137.45 88888.00 2009-10-22 20:58:15.625 295 12584.30 9.47 55137.40 88888.00 2009-10-22 20:58:15.750 295 12584.38 9.50 55137.40 88888.00 2009-10-22 20:58:15.875 295 12584.42 9.47 55137.43 88888.00 2009-10-22 20:58:16.000 295 12584.33 9.47 55137.40 88888.00 2009-10-22 20:58:16.125 295 12584.33 9.47 55137.40 88888.00 2009-10-22 20:58:16.250 295 12584.35 9.50 55137.43 88888.00 2009-10-22 20:58:16.375 295 12584.40 9.53 55137.40 88888.00 2009-10-22 20:58:16.500 295 12584.38 9.50 55137.43 88888.00 2009-10-22 20:58:16.625 295 12584.45 9.50 55137.40 88888.00 2009-10-22 20:58:16.750 295 12584.45 9.50 55137.40 88888.00 2009-10-22 20:58:16.875 295 12584.42 9.53 55137.40 88888.00 2009-10-22 20:58:17.000 295 12584.50 9.50 55137.40 88888.00 2009-10-22 20:58:17.125 295 12584.60 9.53 55137.40 88888.00 2009-10-22 20:58:17.250 295 12584.58 9.50 55137.40 88888.00 2009-10-22 20:58:17.375 295 12584.58 9.50 55137.40 88888.00 2009-10-22 20:58:17.500 295 12584.50 9.50 55137.43 88888.00 2009-10-22 20:58:17.625 295 12584.45 9.50 55137.43 88888.00 2009-10-22 20:58:17.750 295 12584.42 9.53 55137.43 88888.00 2009-10-22 20:58:17.875 295 12584.42 9.50 55137.40 88888.00 2009-10-22 20:58:18.000 295 12584.45 9.50 55137.38 88888.00 2009-10-22 20:58:18.125 295 12584.42 9.53 55137.40 88888.00 2009-10-22 20:58:18.250 295 12584.42 9.53 55137.38 88888.00 2009-10-22 20:58:18.375 295 12584.45 9.55 55137.38 88888.00 2009-10-22 20:58:18.500 295 12584.45 9.55 55137.38 88888.00 2009-10-22 20:58:18.625 295 12584.50 9.55 55137.38 88888.00 2009-10-22 20:58:18.750 295 12584.45 9.55 55137.38 88888.00 2009-10-22 20:58:18.875 295 12584.42 9.55 55137.35 88888.00 2009-10-22 20:58:19.000 295 12584.42 9.55 55137.40 88888.00 2009-10-22 20:58:19.125 295 12584.52 9.57 55137.43 88888.00 2009-10-22 20:58:19.250 295 12584.50 9.57 55137.38 88888.00 2009-10-22 20:58:19.375 295 12584.42 9.57 55137.40 88888.00 2009-10-22 20:58:19.500 295 12584.40 9.60 55137.40 88888.00 2009-10-22 20:58:19.625 295 12584.45 9.60 55137.38 88888.00 2009-10-22 20:58:19.750 295 12584.48 9.60 55137.38 88888.00 2009-10-22 20:58:19.875 295 12584.50 9.62 55137.40 88888.00 2009-10-22 20:58:20.000 295 12584.42 9.60 55137.38 88888.00 2009-10-22 20:58:20.125 295 12584.27 9.62 55137.38 88888.00 2009-10-22 20:58:20.250 295 12584.25 9.60 55137.35 88888.00 2009-10-22 20:58:20.375 295 12584.35 9.60 55137.35 88888.00 2009-10-22 20:58:20.500 295 12584.38 9.60 55137.35 88888.00 2009-10-22 20:58:20.625 295 12584.35 9.60 55137.35 88888.00 2009-10-22 20:58:20.750 295 12584.33 9.62 55137.38 88888.00 2009-10-22 20:58:20.875 295 12584.27 9.62 55137.38 88888.00 2009-10-22 20:58:21.000 295 12584.30 9.62 55137.32 88888.00 2009-10-22 20:58:21.125 295 12584.27 9.65 55137.35 88888.00 2009-10-22 20:58:21.250 295 12584.23 9.62 55137.35 88888.00 2009-10-22 20:58:21.375 295 12584.33 9.62 55137.38 88888.00 2009-10-22 20:58:21.500 295 12584.38 9.65 55137.35 88888.00 2009-10-22 20:58:21.625 295 12584.35 9.68 55137.32 88888.00 2009-10-22 20:58:21.750 295 12584.33 9.68 55137.32 88888.00 2009-10-22 20:58:21.875 295 12584.33 9.65 55137.35 88888.00 2009-10-22 20:58:22.000 295 12584.35 9.65 55137.35 88888.00 2009-10-22 20:58:22.125 295 12584.33 9.68 55137.32 88888.00 2009-10-22 20:58:22.250 295 12584.30 9.65 55137.32 88888.00 2009-10-22 20:58:22.375 295 12584.38 9.68 55137.32 88888.00 2009-10-22 20:58:22.500 295 12584.35 9.68 55137.32 88888.00 2009-10-22 20:58:22.625 295 12584.42 9.68 55137.35 88888.00 2009-10-22 20:58:22.750 295 12584.40 9.68 55137.35 88888.00 2009-10-22 20:58:22.875 295 12584.38 9.70 55137.38 88888.00 2009-10-22 20:58:23.000 295 12584.33 9.70 55137.35 88888.00 2009-10-22 20:58:23.125 295 12584.30 9.70 55137.40 88888.00 2009-10-22 20:58:23.250 295 12584.27 9.70 55137.40 88888.00 2009-10-22 20:58:23.375 295 12584.35 9.72 55137.35 88888.00 2009-10-22 20:58:23.500 295 12584.38 9.72 55137.35 88888.00 2009-10-22 20:58:23.625 295 12584.40 9.72 55137.32 88888.00 2009-10-22 20:58:23.750 295 12584.40 9.72 55137.32 88888.00 2009-10-22 20:58:23.875 295 12584.33 9.75 55137.30 88888.00 2009-10-22 20:58:24.000 295 12584.25 9.75 55137.35 88888.00 2009-10-22 20:58:24.125 295 12584.25 9.78 55137.35 88888.00 2009-10-22 20:58:24.250 295 12584.27 9.78 55137.35 88888.00 2009-10-22 20:58:24.375 295 12584.30 9.80 55137.32 88888.00 2009-10-22 20:58:24.500 295 12584.35 9.80 55137.32 88888.00 2009-10-22 20:58:24.625 295 12584.38 9.80 55137.32 88888.00 2009-10-22 20:58:24.750 295 12584.38 9.80 55137.32 88888.00 2009-10-22 20:58:24.875 295 12584.35 9.80 55137.30 88888.00 2009-10-22 20:58:25.000 295 12584.33 9.82 55137.30 88888.00 2009-10-22 20:58:25.125 295 12584.27 9.80 55137.32 88888.00 2009-10-22 20:58:25.250 295 12584.25 9.82 55137.35 88888.00 2009-10-22 20:58:25.375 295 12584.33 9.85 55137.35 88888.00 2009-10-22 20:58:25.500 295 12584.38 9.82 55137.32 88888.00 2009-10-22 20:58:25.625 295 12584.38 9.85 55137.32 88888.00 2009-10-22 20:58:25.750 295 12584.27 9.82 55137.30 88888.00 2009-10-22 20:58:25.875 295 12584.30 9.85 55137.32 88888.00 2009-10-22 20:58:26.000 295 12584.38 9.85 55137.30 88888.00 2009-10-22 20:58:26.125 295 12584.40 9.88 55137.35 88888.00 2009-10-22 20:58:26.250 295 12584.35 9.82 55137.38 88888.00 2009-10-22 20:58:26.375 295 12584.38 9.88 55137.38 88888.00 2009-10-22 20:58:26.500 295 12584.38 9.90 55137.38 88888.00 2009-10-22 20:58:26.625 295 12584.35 9.88 55137.32 88888.00 2009-10-22 20:58:26.750 295 12584.33 9.88 55137.30 88888.00 2009-10-22 20:58:26.875 295 12584.33 9.90 55137.32 88888.00 2009-10-22 20:58:27.000 295 12584.30 9.93 55137.35 88888.00 2009-10-22 20:58:27.125 295 12584.27 9.93 55137.35 88888.00 2009-10-22 20:58:27.250 295 12584.25 9.90 55137.32 88888.00 2009-10-22 20:58:27.375 295 12584.25 9.93 55137.32 88888.00 2009-10-22 20:58:27.500 295 12584.23 9.93 55137.32 88888.00 2009-10-22 20:58:27.625 295 12584.27 9.95 55137.35 88888.00 2009-10-22 20:58:27.750 295 12584.27 9.95 55137.35 88888.00 2009-10-22 20:58:27.875 295 12584.27 9.95 55137.35 88888.00 2009-10-22 20:58:28.000 295 12584.30 9.95 55137.32 88888.00 2009-10-22 20:58:28.125 295 12584.30 9.95 55137.32 88888.00 2009-10-22 20:58:28.250 295 12584.27 9.97 55137.35 88888.00 2009-10-22 20:58:28.375 295 12584.25 10.00 55137.35 88888.00 2009-10-22 20:58:28.500 295 12584.27 10.00 55137.35 88888.00 2009-10-22 20:58:28.625 295 12584.30 10.03 55137.32 88888.00 2009-10-22 20:58:28.750 295 12584.33 10.03 55137.32 88888.00 2009-10-22 20:58:28.875 295 12584.30 10.00 55137.30 88888.00 2009-10-22 20:58:29.000 295 12584.30 9.97 55137.30 88888.00 2009-10-22 20:58:29.125 295 12584.27 9.97 55137.30 88888.00 2009-10-22 20:58:29.250 295 12584.23 9.97 55137.30 88888.00 2009-10-22 20:58:29.375 295 12584.27 10.00 55137.28 88888.00 2009-10-22 20:58:29.500 295 12584.33 10.00 55137.30 88888.00 2009-10-22 20:58:29.625 295 12584.35 10.00 55137.30 88888.00 2009-10-22 20:58:29.750 295 12584.35 10.03 55137.30 88888.00 2009-10-22 20:58:29.875 295 12584.38 10.03 55137.32 88888.00 2009-10-22 20:58:30.000 295 12584.38 10.07 55137.30 88888.00 2009-10-22 20:58:30.125 295 12584.33 10.07 55137.28 88888.00 2009-10-22 20:58:30.250 295 12584.25 10.07 55137.28 88888.00 2009-10-22 20:58:30.375 295 12584.30 10.10 55137.28 88888.00 2009-10-22 20:58:30.500 295 12584.33 10.12 55137.28 88888.00 2009-10-22 20:58:30.625 295 12584.38 10.12 55137.30 88888.00 2009-10-22 20:58:30.750 295 12584.42 10.15 55137.28 88888.00 2009-10-22 20:58:30.875 295 12584.38 10.10 55137.25 88888.00 2009-10-22 20:58:31.000 295 12584.33 10.10 55137.25 88888.00 2009-10-22 20:58:31.125 295 12584.35 10.12 55137.28 88888.00 2009-10-22 20:58:31.250 295 12584.35 10.15 55137.30 88888.00 2009-10-22 20:58:31.375 295 12584.38 10.18 55137.30 88888.00 2009-10-22 20:58:31.500 295 12584.45 10.15 55137.30 88888.00 2009-10-22 20:58:31.625 295 12584.45 10.15 55137.25 88888.00 2009-10-22 20:58:31.750 295 12584.42 10.12 55137.28 88888.00 2009-10-22 20:58:31.875 295 12584.40 10.15 55137.30 88888.00 2009-10-22 20:58:32.000 295 12584.38 10.18 55137.30 88888.00 2009-10-22 20:58:32.125 295 12584.38 10.20 55137.28 88888.00 2009-10-22 20:58:32.250 295 12584.38 10.20 55137.30 88888.00 2009-10-22 20:58:32.375 295 12584.42 10.18 55137.30 88888.00 2009-10-22 20:58:32.500 295 12584.38 10.20 55137.32 88888.00 2009-10-22 20:58:32.625 295 12584.42 10.22 55137.32 88888.00 2009-10-22 20:58:32.750 295 12584.52 10.22 55137.30 88888.00 2009-10-22 20:58:32.875 295 12584.45 10.25 55137.30 88888.00 2009-10-22 20:58:33.000 295 12584.40 10.25 55137.28 88888.00 2009-10-22 20:58:33.125 295 12584.38 10.25 55137.30 88888.00 2009-10-22 20:58:33.250 295 12584.40 10.28 55137.30 88888.00 2009-10-22 20:58:33.375 295 12584.45 10.25 55137.28 88888.00 2009-10-22 20:58:33.500 295 12584.50 10.28 55137.25 88888.00 2009-10-22 20:58:33.625 295 12584.45 10.30 55137.28 88888.00 2009-10-22 20:58:33.750 295 12584.42 10.32 55137.30 88888.00 2009-10-22 20:58:33.875 295 12584.48 10.30 55137.28 88888.00 2009-10-22 20:58:34.000 295 12584.45 10.32 55137.30 88888.00 2009-10-22 20:58:34.125 295 12584.45 10.32 55137.32 88888.00 2009-10-22 20:58:34.250 295 12584.50 10.35 55137.32 88888.00 2009-10-22 20:58:34.375 295 12584.50 10.35 55137.30 88888.00 2009-10-22 20:58:34.500 295 12584.48 10.35 55137.28 88888.00 2009-10-22 20:58:34.625 295 12584.42 10.38 55137.32 88888.00 2009-10-22 20:58:34.750 295 12584.42 10.35 55137.30 88888.00 2009-10-22 20:58:34.875 295 12584.52 10.35 55137.25 88888.00 2009-10-22 20:58:35.000 295 12584.55 10.38 55137.28 88888.00 2009-10-22 20:58:35.125 295 12584.48 10.35 55137.30 88888.00 2009-10-22 20:58:35.250 295 12584.42 10.35 55137.28 88888.00 2009-10-22 20:58:35.375 295 12584.48 10.38 55137.30 88888.00 2009-10-22 20:58:35.500 295 12584.48 10.38 55137.28 88888.00 2009-10-22 20:58:35.625 295 12584.55 10.38 55137.28 88888.00 2009-10-22 20:58:35.750 295 12584.52 10.40 55137.22 88888.00 2009-10-22 20:58:35.875 295 12584.50 10.40 55137.28 88888.00 2009-10-22 20:58:36.000 295 12584.42 10.40 55137.28 88888.00 2009-10-22 20:58:36.125 295 12584.42 10.40 55137.25 88888.00 2009-10-22 20:58:36.250 295 12584.48 10.40 55137.25 88888.00 2009-10-22 20:58:36.375 295 12584.52 10.43 55137.28 88888.00 2009-10-22 20:58:36.500 295 12584.50 10.45 55137.30 88888.00 2009-10-22 20:58:36.625 295 12584.52 10.45 55137.28 88888.00 2009-10-22 20:58:36.750 295 12584.58 10.47 55137.28 88888.00 2009-10-22 20:58:36.875 295 12584.55 10.45 55137.28 88888.00 2009-10-22 20:58:37.000 295 12584.52 10.45 55137.25 88888.00 2009-10-22 20:58:37.125 295 12584.52 10.45 55137.30 88888.00 2009-10-22 20:58:37.250 295 12584.48 10.45 55137.30 88888.00 2009-10-22 20:58:37.375 295 12584.55 10.47 55137.30 88888.00 2009-10-22 20:58:37.500 295 12584.58 10.47 55137.30 88888.00 2009-10-22 20:58:37.625 295 12584.55 10.45 55137.30 88888.00 2009-10-22 20:58:37.750 295 12584.58 10.47 55137.25 88888.00 2009-10-22 20:58:37.875 295 12584.52 10.50 55137.25 88888.00 2009-10-22 20:58:38.000 295 12584.48 10.50 55137.25 88888.00 2009-10-22 20:58:38.125 295 12584.52 10.50 55137.25 88888.00 2009-10-22 20:58:38.250 295 12584.55 10.50 55137.28 88888.00 2009-10-22 20:58:38.375 295 12584.60 10.50 55137.25 88888.00 2009-10-22 20:58:38.500 295 12584.65 10.50 55137.25 88888.00 2009-10-22 20:58:38.625 295 12584.67 10.50 55137.25 88888.00 2009-10-22 20:58:38.750 295 12584.62 10.53 55137.25 88888.00 2009-10-22 20:58:38.875 295 12584.60 10.53 55137.25 88888.00 2009-10-22 20:58:39.000 295 12584.62 10.55 55137.25 88888.00 2009-10-22 20:58:39.125 295 12584.65 10.55 55137.22 88888.00 2009-10-22 20:58:39.250 295 12584.62 10.57 55137.28 88888.00 2009-10-22 20:58:39.375 295 12584.65 10.57 55137.28 88888.00 2009-10-22 20:58:39.500 295 12584.55 10.57 55137.25 88888.00 2009-10-22 20:58:39.625 295 12584.55 10.57 55137.25 88888.00 2009-10-22 20:58:39.750 295 12584.60 10.55 55137.28 88888.00 2009-10-22 20:58:39.875 295 12584.65 10.57 55137.28 88888.00 2009-10-22 20:58:40.000 295 12584.67 10.55 55137.28 88888.00 2009-10-22 20:58:40.125 295 12584.70 10.57 55137.30 88888.00 2009-10-22 20:58:40.250 295 12584.67 10.57 55137.28 88888.00 2009-10-22 20:58:40.375 295 12584.75 10.60 55137.28 88888.00 2009-10-22 20:58:40.500 295 12584.70 10.60 55137.30 88888.00 2009-10-22 20:58:40.625 295 12584.65 10.60 55137.28 88888.00 2009-10-22 20:58:40.750 295 12584.67 10.60 55137.28 88888.00 2009-10-22 20:58:40.875 295 12584.75 10.60 55137.30 88888.00 2009-10-22 20:58:41.000 295 12584.70 10.57 55137.28 88888.00 2009-10-22 20:58:41.125 295 12584.67 10.62 55137.25 88888.00 2009-10-22 20:58:41.250 295 12584.65 10.62 55137.25 88888.00 2009-10-22 20:58:41.375 295 12584.67 10.62 55137.28 88888.00 2009-10-22 20:58:41.500 295 12584.62 10.62 55137.30 88888.00 2009-10-22 20:58:41.625 295 12584.60 10.62 55137.28 88888.00 2009-10-22 20:58:41.750 295 12584.62 10.60 55137.22 88888.00 2009-10-22 20:58:41.875 295 12584.70 10.62 55137.20 88888.00 2009-10-22 20:58:42.000 295 12584.73 10.62 55137.20 88888.00 2009-10-22 20:58:42.125 295 12584.73 10.60 55137.22 88888.00 2009-10-22 20:58:42.250 295 12584.67 10.57 55137.25 88888.00 2009-10-22 20:58:42.375 295 12584.65 10.60 55137.25 88888.00 2009-10-22 20:58:42.500 295 12584.60 10.62 55137.25 88888.00 2009-10-22 20:58:42.625 295 12584.58 10.60 55137.22 88888.00 2009-10-22 20:58:42.750 295 12584.65 10.62 55137.25 88888.00 2009-10-22 20:58:42.875 295 12584.60 10.62 55137.22 88888.00 2009-10-22 20:58:43.000 295 12584.62 10.60 55137.25 88888.00 2009-10-22 20:58:43.125 295 12584.65 10.62 55137.25 88888.00 2009-10-22 20:58:43.250 295 12584.67 10.62 55137.25 88888.00 2009-10-22 20:58:43.375 295 12584.70 10.62 55137.28 88888.00 2009-10-22 20:58:43.500 295 12584.62 10.65 55137.25 88888.00 2009-10-22 20:58:43.625 295 12584.60 10.65 55137.22 88888.00 2009-10-22 20:58:43.750 295 12584.58 10.62 55137.22 88888.00 2009-10-22 20:58:43.875 295 12584.60 10.62 55137.25 88888.00 2009-10-22 20:58:44.000 295 12584.62 10.68 55137.25 88888.00 2009-10-22 20:58:44.125 295 12584.60 10.68 55137.25 88888.00 2009-10-22 20:58:44.250 295 12584.58 10.65 55137.25 88888.00 2009-10-22 20:58:44.375 295 12584.52 10.65 55137.22 88888.00 2009-10-22 20:58:44.500 295 12584.45 10.68 55137.22 88888.00 2009-10-22 20:58:44.625 295 12584.52 10.68 55137.25 88888.00 2009-10-22 20:58:44.750 295 12584.62 10.68 55137.22 88888.00 2009-10-22 20:58:44.875 295 12584.62 10.65 55137.28 88888.00 2009-10-22 20:58:45.000 295 12584.55 10.68 55137.28 88888.00 2009-10-22 20:58:45.125 295 12584.55 10.68 55137.28 88888.00 2009-10-22 20:58:45.250 295 12584.58 10.68 55137.25 88888.00 2009-10-22 20:58:45.375 295 12584.58 10.70 55137.25 88888.00 2009-10-22 20:58:45.500 295 12584.62 10.68 55137.25 88888.00 2009-10-22 20:58:45.625 295 12584.70 10.68 55137.25 88888.00 2009-10-22 20:58:45.750 295 12584.70 10.68 55137.25 88888.00 2009-10-22 20:58:45.875 295 12584.70 10.72 55137.25 88888.00 2009-10-22 20:58:46.000 295 12584.60 10.72 55137.25 88888.00 2009-10-22 20:58:46.125 295 12584.58 10.72 55137.28 88888.00 2009-10-22 20:58:46.250 295 12584.55 10.72 55137.28 88888.00 2009-10-22 20:58:46.375 295 12584.50 10.72 55137.28 88888.00 2009-10-22 20:58:46.500 295 12584.55 10.72 55137.25 88888.00 2009-10-22 20:58:46.625 295 12584.58 10.72 55137.25 88888.00 2009-10-22 20:58:46.750 295 12584.58 10.72 55137.28 88888.00 2009-10-22 20:58:46.875 295 12584.55 10.78 55137.28 88888.00 2009-10-22 20:58:47.000 295 12584.58 10.78 55137.22 88888.00 2009-10-22 20:58:47.125 295 12584.60 10.78 55137.25 88888.00 2009-10-22 20:58:47.250 295 12584.55 10.78 55137.28 88888.00 2009-10-22 20:58:47.375 295 12584.52 10.75 55137.25 88888.00 2009-10-22 20:58:47.500 295 12584.50 10.75 55137.25 88888.00 2009-10-22 20:58:47.625 295 12584.50 10.78 55137.25 88888.00 2009-10-22 20:58:47.750 295 12584.55 10.80 55137.28 88888.00 2009-10-22 20:58:47.875 295 12584.58 10.78 55137.28 88888.00 2009-10-22 20:58:48.000 295 12584.55 10.78 55137.30 88888.00 2009-10-22 20:58:48.125 295 12584.50 10.78 55137.30 88888.00 2009-10-22 20:58:48.250 295 12584.50 10.78 55137.35 88888.00 2009-10-22 20:58:48.375 295 12584.60 10.80 55137.32 88888.00 2009-10-22 20:58:48.500 295 12584.60 10.80 55137.32 88888.00 2009-10-22 20:58:48.625 295 12584.67 10.78 55137.28 88888.00 2009-10-22 20:58:48.750 295 12584.62 10.78 55137.28 88888.00 2009-10-22 20:58:48.875 295 12584.55 10.78 55137.25 88888.00 2009-10-22 20:58:49.000 295 12584.52 10.78 55137.28 88888.00 2009-10-22 20:58:49.125 295 12584.50 10.80 55137.30 88888.00 2009-10-22 20:58:49.250 295 12584.55 10.80 55137.32 88888.00 2009-10-22 20:58:49.375 295 12584.60 10.80 55137.30 88888.00 2009-10-22 20:58:49.500 295 12584.60 10.82 55137.32 88888.00 2009-10-22 20:58:49.625 295 12584.60 10.85 55137.35 88888.00 2009-10-22 20:58:49.750 295 12584.58 10.88 55137.35 88888.00 2009-10-22 20:58:49.875 295 12584.52 10.88 55137.32 88888.00 2009-10-22 20:58:50.000 295 12584.42 10.85 55137.30 88888.00 2009-10-22 20:58:50.125 295 12584.40 10.85 55137.30 88888.00 2009-10-22 20:58:50.250 295 12584.42 10.85 55137.32 88888.00 2009-10-22 20:58:50.375 295 12584.50 10.88 55137.30 88888.00 2009-10-22 20:58:50.500 295 12584.50 10.88 55137.32 88888.00 2009-10-22 20:58:50.625 295 12584.50 10.90 55137.32 88888.00 2009-10-22 20:58:50.750 295 12584.40 10.90 55137.32 88888.00 2009-10-22 20:58:50.875 295 12584.33 10.90 55137.32 88888.00 2009-10-22 20:58:51.000 295 12584.35 10.93 55137.35 88888.00 2009-10-22 20:58:51.125 295 12584.42 10.95 55137.35 88888.00 2009-10-22 20:58:51.250 295 12584.45 10.93 55137.35 88888.00 2009-10-22 20:58:51.375 295 12584.48 10.90 55137.30 88888.00 2009-10-22 20:58:51.500 295 12584.45 10.93 55137.32 88888.00 2009-10-22 20:58:51.625 295 12584.48 10.90 55137.35 88888.00 2009-10-22 20:58:51.750 295 12584.48 10.90 55137.30 88888.00 2009-10-22 20:58:51.875 295 12584.52 10.90 55137.32 88888.00 2009-10-22 20:58:52.000 295 12584.55 10.93 55137.32 88888.00 2009-10-22 20:58:52.125 295 12584.58 10.95 55137.32 88888.00 2009-10-22 20:58:52.250 295 12584.50 10.95 55137.32 88888.00 2009-10-22 20:58:52.375 295 12584.52 10.95 55137.35 88888.00 2009-10-22 20:58:52.500 295 12584.50 10.97 55137.35 88888.00 2009-10-22 20:58:52.625 295 12584.42 10.97 55137.35 88888.00 2009-10-22 20:58:52.750 295 12584.42 10.97 55137.32 88888.00 2009-10-22 20:58:52.875 295 12584.42 10.97 55137.30 88888.00 2009-10-22 20:58:53.000 295 12584.42 10.97 55137.32 88888.00 2009-10-22 20:58:53.125 295 12584.42 10.97 55137.32 88888.00 2009-10-22 20:58:53.250 295 12584.42 10.97 55137.32 88888.00 2009-10-22 20:58:53.375 295 12584.48 11.00 55137.32 88888.00 2009-10-22 20:58:53.500 295 12584.48 11.00 55137.35 88888.00 2009-10-22 20:58:53.625 295 12584.42 11.00 55137.35 88888.00 2009-10-22 20:58:53.750 295 12584.40 11.03 55137.32 88888.00 2009-10-22 20:58:53.875 295 12584.35 11.05 55137.35 88888.00 2009-10-22 20:58:54.000 295 12584.40 11.03 55137.35 88888.00 2009-10-22 20:58:54.125 295 12584.38 11.03 55137.38 88888.00 2009-10-22 20:58:54.250 295 12584.35 11.05 55137.35 88888.00 2009-10-22 20:58:54.375 295 12584.40 11.05 55137.35 88888.00 2009-10-22 20:58:54.500 295 12584.45 11.05 55137.32 88888.00 2009-10-22 20:58:54.625 295 12584.48 11.05 55137.35 88888.00 2009-10-22 20:58:54.750 295 12584.40 11.07 55137.32 88888.00 2009-10-22 20:58:54.875 295 12584.35 11.07 55137.32 88888.00 2009-10-22 20:58:55.000 295 12584.33 11.07 55137.35 88888.00 2009-10-22 20:58:55.125 295 12584.35 11.07 55137.38 88888.00 2009-10-22 20:58:55.250 295 12584.38 11.07 55137.35 88888.00 2009-10-22 20:58:55.375 295 12584.35 11.07 55137.32 88888.00 2009-10-22 20:58:55.500 295 12584.30 11.07 55137.35 88888.00 2009-10-22 20:58:55.625 295 12584.33 11.07 55137.35 88888.00 2009-10-22 20:58:55.750 295 12584.27 11.10 55137.32 88888.00 2009-10-22 20:58:55.875 295 12584.23 11.10 55137.35 88888.00 2009-10-22 20:58:56.000 295 12584.25 11.10 55137.35 88888.00 2009-10-22 20:58:56.125 295 12584.30 11.10 55137.35 88888.00 2009-10-22 20:58:56.250 295 12584.33 11.10 55137.38 88888.00 2009-10-22 20:58:56.375 295 12584.35 11.12 55137.35 88888.00 2009-10-22 20:58:56.500 295 12584.38 11.15 55137.35 88888.00 2009-10-22 20:58:56.625 295 12584.38 11.15 55137.38 88888.00 2009-10-22 20:58:56.750 295 12584.40 11.15 55137.35 88888.00 2009-10-22 20:58:56.875 295 12584.40 11.15 55137.35 88888.00 2009-10-22 20:58:57.000 295 12584.30 11.15 55137.35 88888.00 2009-10-22 20:58:57.125 295 12584.30 11.15 55137.38 88888.00 2009-10-22 20:58:57.250 295 12584.27 11.15 55137.35 88888.00 2009-10-22 20:58:57.375 295 12584.33 11.18 55137.35 88888.00 2009-10-22 20:58:57.500 295 12584.33 11.18 55137.32 88888.00 2009-10-22 20:58:57.625 295 12584.35 11.20 55137.35 88888.00 2009-10-22 20:58:57.750 295 12584.38 11.15 55137.35 88888.00 2009-10-22 20:58:57.875 295 12584.38 11.18 55137.38 88888.00 2009-10-22 20:58:58.000 295 12584.35 11.18 55137.38 88888.00 2009-10-22 20:58:58.125 295 12584.35 11.18 55137.38 88888.00 2009-10-22 20:58:58.250 295 12584.33 11.15 55137.35 88888.00 2009-10-22 20:58:58.375 295 12584.38 11.15 55137.35 88888.00 2009-10-22 20:58:58.500 295 12584.35 11.18 55137.35 88888.00 2009-10-22 20:58:58.625 295 12584.33 11.20 55137.38 88888.00 2009-10-22 20:58:58.750 295 12584.38 11.20 55137.35 88888.00 2009-10-22 20:58:58.875 295 12584.40 11.20 55137.32 88888.00 2009-10-22 20:58:59.000 295 12584.33 11.22 55137.32 88888.00 2009-10-22 20:58:59.125 295 12584.30 11.22 55137.32 88888.00 2009-10-22 20:58:59.250 295 12584.30 11.20 55137.32 88888.00 2009-10-22 20:58:59.375 295 12584.38 11.22 55137.35 88888.00 2009-10-22 20:58:59.500 295 12584.38 11.22 55137.35 88888.00 2009-10-22 20:58:59.625 295 12584.40 11.22 55137.32 88888.00 2009-10-22 20:58:59.750 295 12584.40 11.22 55137.30 88888.00 2009-10-22 20:58:59.875 295 12584.42 11.25 55137.35 88888.00 2009-10-22 20:59:00.000 295 12584.45 11.28 55137.32 88888.00 2009-10-22 20:59:00.125 295 12584.45 11.32 55137.38 88888.00 2009-10-22 20:59:00.250 295 12584.42 11.32 55137.38 88888.00 2009-10-22 20:59:00.375 295 12584.48 11.32 55137.38 88888.00 2009-10-22 20:59:00.500 295 12584.50 11.32 55137.35 88888.00 2009-10-22 20:59:00.625 295 12584.52 11.32 55137.35 88888.00 2009-10-22 20:59:00.750 295 12584.45 11.32 55137.38 88888.00 2009-10-22 20:59:00.875 295 12584.42 11.30 55137.38 88888.00 2009-10-22 20:59:01.000 295 12584.48 11.30 55137.35 88888.00 2009-10-22 20:59:01.125 295 12584.48 11.32 55137.35 88888.00 2009-10-22 20:59:01.250 295 12584.42 11.30 55137.35 88888.00 2009-10-22 20:59:01.375 295 12584.40 11.30 55137.30 88888.00 2009-10-22 20:59:01.500 295 12584.35 11.32 55137.35 88888.00 2009-10-22 20:59:01.625 295 12584.38 11.38 55137.35 88888.00 2009-10-22 20:59:01.750 295 12584.35 11.38 55137.38 88888.00 2009-10-22 20:59:01.875 295 12584.33 11.38 55137.38 88888.00 2009-10-22 20:59:02.000 295 12584.33 11.35 55137.35 88888.00 2009-10-22 20:59:02.125 295 12584.40 11.35 55137.38 88888.00 2009-10-22 20:59:02.250 295 12584.33 11.38 55137.40 88888.00 2009-10-22 20:59:02.375 295 12584.38 11.38 55137.40 88888.00 2009-10-22 20:59:02.500 295 12584.42 11.38 55137.38 88888.00 2009-10-22 20:59:02.625 295 12584.42 11.40 55137.40 88888.00 2009-10-22 20:59:02.750 295 12584.38 11.38 55137.38 88888.00 2009-10-22 20:59:02.875 295 12584.42 11.38 55137.38 88888.00 2009-10-22 20:59:03.000 295 12584.45 11.40 55137.38 88888.00 2009-10-22 20:59:03.125 295 12584.40 11.43 55137.43 88888.00 2009-10-22 20:59:03.250 295 12584.30 11.43 55137.43 88888.00 2009-10-22 20:59:03.375 295 12584.35 11.40 55137.40 88888.00 2009-10-22 20:59:03.500 295 12584.33 11.43 55137.38 88888.00 2009-10-22 20:59:03.625 295 12584.30 11.43 55137.38 88888.00 2009-10-22 20:59:03.750 295 12584.38 11.45 55137.40 88888.00 2009-10-22 20:59:03.875 295 12584.40 11.45 55137.40 88888.00 2009-10-22 20:59:04.000 295 12584.40 11.45 55137.38 88888.00 2009-10-22 20:59:04.125 295 12584.45 11.43 55137.35 88888.00 2009-10-22 20:59:04.250 295 12584.50 11.43 55137.35 88888.00 2009-10-22 20:59:04.375 295 12584.48 11.43 55137.32 88888.00 2009-10-22 20:59:04.500 295 12584.48 11.43 55137.32 88888.00 2009-10-22 20:59:04.625 295 12584.48 11.47 55137.32 88888.00 2009-10-22 20:59:04.750 295 12584.45 11.47 55137.35 88888.00 2009-10-22 20:59:04.875 295 12584.42 11.47 55137.35 88888.00 2009-10-22 20:59:05.000 295 12584.40 11.47 55137.35 88888.00 2009-10-22 20:59:05.125 295 12584.38 11.53 55137.35 88888.00 2009-10-22 20:59:05.250 295 12584.38 11.50 55137.35 88888.00 2009-10-22 20:59:05.375 295 12584.40 11.55 55137.32 88888.00 2009-10-22 20:59:05.500 295 12584.42 11.53 55137.35 88888.00 2009-10-22 20:59:05.625 295 12584.40 11.55 55137.38 88888.00 2009-10-22 20:59:05.750 295 12584.33 11.55 55137.35 88888.00 2009-10-22 20:59:05.875 295 12584.33 11.55 55137.38 88888.00 2009-10-22 20:59:06.000 295 12584.38 11.57 55137.38 88888.00 2009-10-22 20:59:06.125 295 12584.42 11.57 55137.38 88888.00 2009-10-22 20:59:06.250 295 12584.40 11.53 55137.38 88888.00 2009-10-22 20:59:06.375 295 12584.42 11.55 55137.32 88888.00 2009-10-22 20:59:06.500 295 12584.42 11.53 55137.35 88888.00 2009-10-22 20:59:06.625 295 12584.42 11.55 55137.35 88888.00 2009-10-22 20:59:06.750 295 12584.38 11.57 55137.35 88888.00 2009-10-22 20:59:06.875 295 12584.38 11.57 55137.35 88888.00 2009-10-22 20:59:07.000 295 12584.40 11.57 55137.38 88888.00 2009-10-22 20:59:07.125 295 12584.40 11.57 55137.38 88888.00 2009-10-22 20:59:07.250 295 12584.33 11.57 55137.40 88888.00 2009-10-22 20:59:07.375 295 12584.35 11.57 55137.43 88888.00 2009-10-22 20:59:07.500 295 12584.40 11.57 55137.40 88888.00 2009-10-22 20:59:07.625 295 12584.42 11.57 55137.38 88888.00 2009-10-22 20:59:07.750 295 12584.45 11.55 55137.40 88888.00 2009-10-22 20:59:07.875 295 12584.40 11.60 55137.38 88888.00 2009-10-22 20:59:08.000 295 12584.33 11.57 55137.38 88888.00 2009-10-22 20:59:08.125 295 12584.35 11.60 55137.38 88888.00 2009-10-22 20:59:08.250 295 12584.35 11.60 55137.38 88888.00 2009-10-22 20:59:08.375 295 12584.35 11.57 55137.35 88888.00 2009-10-22 20:59:08.500 295 12584.33 11.57 55137.40 88888.00 2009-10-22 20:59:08.625 295 12584.35 11.57 55137.40 88888.00 2009-10-22 20:59:08.750 295 12584.40 11.57 55137.40 88888.00 2009-10-22 20:59:08.875 295 12584.38 11.60 55137.40 88888.00 2009-10-22 20:59:09.000 295 12584.33 11.60 55137.40 88888.00 2009-10-22 20:59:09.125 295 12584.33 11.60 55137.43 88888.00 2009-10-22 20:59:09.250 295 12584.27 11.60 55137.40 88888.00 2009-10-22 20:59:09.375 295 12584.27 11.60 55137.40 88888.00 2009-10-22 20:59:09.500 295 12584.30 11.60 55137.38 88888.00 2009-10-22 20:59:09.625 295 12584.40 11.62 55137.38 88888.00 2009-10-22 20:59:09.750 295 12584.38 11.62 55137.38 88888.00 2009-10-22 20:59:09.875 295 12584.33 11.62 55137.40 88888.00 2009-10-22 20:59:10.000 295 12584.38 11.62 55137.43 88888.00 2009-10-22 20:59:10.125 295 12584.40 11.62 55137.43 88888.00 2009-10-22 20:59:10.250 295 12584.35 11.57 55137.40 88888.00 2009-10-22 20:59:10.375 295 12584.40 11.60 55137.40 88888.00 2009-10-22 20:59:10.500 295 12584.45 11.60 55137.40 88888.00 2009-10-22 20:59:10.625 295 12584.40 11.62 55137.40 88888.00 2009-10-22 20:59:10.750 295 12584.33 11.62 55137.40 88888.00 2009-10-22 20:59:10.875 295 12584.35 11.62 55137.40 88888.00 2009-10-22 20:59:11.000 295 12584.33 11.60 55137.38 88888.00 2009-10-22 20:59:11.125 295 12584.30 11.65 55137.38 88888.00 2009-10-22 20:59:11.250 295 12584.20 11.62 55137.43 88888.00 2009-10-22 20:59:11.375 295 12584.33 11.62 55137.40 88888.00 2009-10-22 20:59:11.500 295 12584.33 11.65 55137.38 88888.00 2009-10-22 20:59:11.625 295 12584.23 11.65 55137.38 88888.00 2009-10-22 20:59:11.750 295 12584.27 11.65 55137.40 88888.00 2009-10-22 20:59:11.875 295 12584.35 11.62 55137.40 88888.00 2009-10-22 20:59:12.000 295 12584.35 11.60 55137.43 88888.00 2009-10-22 20:59:12.125 295 12584.35 11.62 55137.40 88888.00 2009-10-22 20:59:12.250 295 12584.25 11.60 55137.43 88888.00 2009-10-22 20:59:12.375 295 12584.23 11.60 55137.43 88888.00 2009-10-22 20:59:12.500 295 12584.25 11.60 55137.43 88888.00 2009-10-22 20:59:12.625 295 12584.25 11.60 55137.43 88888.00 2009-10-22 20:59:12.750 295 12584.25 11.60 55137.45 88888.00 2009-10-22 20:59:12.875 295 12584.23 11.62 55137.47 88888.00 2009-10-22 20:59:13.000 295 12584.23 11.62 55137.50 88888.00 2009-10-22 20:59:13.125 295 12584.33 11.62 55137.47 88888.00 2009-10-22 20:59:13.250 295 12584.27 11.60 55137.47 88888.00 2009-10-22 20:59:13.375 295 12584.30 11.60 55137.45 88888.00 2009-10-22 20:59:13.500 295 12584.27 11.62 55137.43 88888.00 2009-10-22 20:59:13.625 295 12584.23 11.60 55137.43 88888.00 2009-10-22 20:59:13.750 295 12584.20 11.57 55137.45 88888.00 2009-10-22 20:59:13.875 295 12584.17 11.57 55137.45 88888.00 2009-10-22 20:59:14.000 295 12584.10 11.57 55137.45 88888.00 2009-10-22 20:59:14.125 295 12584.15 11.57 55137.45 88888.00 2009-10-22 20:59:14.250 295 12584.15 11.50 55137.45 88888.00 2009-10-22 20:59:14.375 295 12584.17 11.53 55137.43 88888.00 2009-10-22 20:59:14.500 295 12584.17 11.55 55137.45 88888.00 2009-10-22 20:59:14.625 295 12584.20 11.57 55137.50 88888.00 2009-10-22 20:59:14.750 295 12584.17 11.57 55137.53 88888.00 2009-10-22 20:59:14.875 295 12584.15 11.57 55137.50 88888.00 2009-10-22 20:59:15.000 295 12584.15 11.55 55137.50 88888.00 2009-10-22 20:59:15.125 295 12584.15 11.57 55137.50 88888.00 2009-10-22 20:59:15.250 295 12584.12 11.55 55137.50 88888.00 2009-10-22 20:59:15.375 295 12584.17 11.55 55137.50 88888.00 2009-10-22 20:59:15.500 295 12584.17 11.53 55137.50 88888.00 2009-10-22 20:59:15.625 295 12584.20 11.55 55137.47 88888.00 2009-10-22 20:59:15.750 295 12584.12 11.55 55137.47 88888.00 2009-10-22 20:59:15.875 295 12584.10 11.55 55137.47 88888.00 2009-10-22 20:59:16.000 295 12584.10 11.55 55137.50 88888.00 2009-10-22 20:59:16.125 295 12584.12 11.53 55137.53 88888.00 2009-10-22 20:59:16.250 295 12584.15 11.50 55137.55 88888.00 2009-10-22 20:59:16.375 295 12584.17 11.55 55137.57 88888.00 2009-10-22 20:59:16.500 295 12584.17 11.55 55137.55 88888.00 2009-10-22 20:59:16.625 295 12584.15 11.53 55137.53 88888.00 2009-10-22 20:59:16.750 295 12584.10 11.50 55137.55 88888.00 2009-10-22 20:59:16.875 295 12584.12 11.50 55137.55 88888.00 2009-10-22 20:59:17.000 295 12584.15 11.50 55137.55 88888.00 2009-10-22 20:59:17.125 295 12584.10 11.53 55137.55 88888.00 2009-10-22 20:59:17.250 295 12584.08 11.53 55137.55 88888.00 2009-10-22 20:59:17.375 295 12584.12 11.53 55137.55 88888.00 2009-10-22 20:59:17.500 295 12584.10 11.53 55137.57 88888.00 2009-10-22 20:59:17.625 295 12584.08 11.55 55137.57 88888.00 2009-10-22 20:59:17.750 295 12584.10 11.53 55137.57 88888.00 2009-10-22 20:59:17.875 295 12584.10 11.50 55137.57 88888.00 2009-10-22 20:59:18.000 295 12584.05 11.47 55137.57 88888.00 2009-10-22 20:59:18.125 295 12584.02 11.47 55137.57 88888.00 2009-10-22 20:59:18.250 295 12583.98 11.45 55137.57 88888.00 2009-10-22 20:59:18.375 295 12584.00 11.47 55137.57 88888.00 2009-10-22 20:59:18.500 295 12584.05 11.47 55137.57 88888.00 2009-10-22 20:59:18.625 295 12584.08 11.47 55137.57 88888.00 2009-10-22 20:59:18.750 295 12584.08 11.50 55137.57 88888.00 2009-10-22 20:59:18.875 295 12584.00 11.47 55137.57 88888.00 2009-10-22 20:59:19.000 295 12583.92 11.47 55137.55 88888.00 2009-10-22 20:59:19.125 295 12583.90 11.45 55137.60 88888.00 2009-10-22 20:59:19.250 295 12583.85 11.45 55137.60 88888.00 2009-10-22 20:59:19.375 295 12583.92 11.45 55137.60 88888.00 2009-10-22 20:59:19.500 295 12583.90 11.45 55137.60 88888.00 2009-10-22 20:59:19.625 295 12583.83 11.45 55137.57 88888.00 2009-10-22 20:59:19.750 295 12583.83 11.45 55137.60 88888.00 2009-10-22 20:59:19.875 295 12583.85 11.45 55137.57 88888.00 2009-10-22 20:59:20.000 295 12583.83 11.43 55137.62 88888.00 2009-10-22 20:59:20.125 295 12583.83 11.43 55137.62 88888.00 2009-10-22 20:59:20.250 295 12583.80 11.40 55137.62 88888.00 2009-10-22 20:59:20.375 295 12583.80 11.40 55137.60 88888.00 2009-10-22 20:59:20.500 295 12583.80 11.43 55137.60 88888.00 2009-10-22 20:59:20.625 295 12583.80 11.43 55137.60 88888.00 2009-10-22 20:59:20.750 295 12583.80 11.43 55137.62 88888.00 2009-10-22 20:59:20.875 295 12583.83 11.40 55137.62 88888.00 2009-10-22 20:59:21.000 295 12583.80 11.40 55137.62 88888.00 2009-10-22 20:59:21.125 295 12583.77 11.40 55137.62 88888.00 2009-10-22 20:59:21.250 295 12583.77 11.38 55137.62 88888.00 2009-10-22 20:59:21.375 295 12583.77 11.43 55137.62 88888.00 2009-10-22 20:59:21.500 295 12583.70 11.43 55137.62 88888.00 2009-10-22 20:59:21.625 295 12583.67 11.40 55137.62 88888.00 2009-10-22 20:59:21.750 295 12583.67 11.40 55137.62 88888.00 2009-10-22 20:59:21.875 295 12583.67 11.43 55137.65 88888.00 2009-10-22 20:59:22.000 295 12583.77 11.40 55137.68 88888.00 2009-10-22 20:59:22.125 295 12583.80 11.40 55137.68 88888.00 2009-10-22 20:59:22.250 295 12583.70 11.40 55137.65 88888.00 2009-10-22 20:59:22.375 295 12583.67 11.40 55137.65 88888.00 2009-10-22 20:59:22.500 295 12583.73 11.40 55137.65 88888.00 2009-10-22 20:59:22.625 295 12583.75 11.40 55137.65 88888.00 2009-10-22 20:59:22.750 295 12583.75 11.40 55137.68 88888.00 2009-10-22 20:59:22.875 295 12583.73 11.40 55137.68 88888.00 2009-10-22 20:59:23.000 295 12583.70 11.43 55137.70 88888.00 2009-10-22 20:59:23.125 295 12583.67 11.43 55137.70 88888.00 2009-10-22 20:59:23.250 295 12583.67 11.40 55137.68 88888.00 2009-10-22 20:59:23.375 295 12583.73 11.38 55137.70 88888.00 2009-10-22 20:59:23.500 295 12583.75 11.40 55137.68 88888.00 2009-10-22 20:59:23.625 295 12583.73 11.40 55137.68 88888.00 2009-10-22 20:59:23.750 295 12583.70 11.38 55137.68 88888.00 2009-10-22 20:59:23.875 295 12583.60 11.35 55137.68 88888.00 2009-10-22 20:59:24.000 295 12583.55 11.38 55137.68 88888.00 2009-10-22 20:59:24.125 295 12583.58 11.38 55137.68 88888.00 2009-10-22 20:59:24.250 295 12583.62 11.35 55137.72 88888.00 2009-10-22 20:59:24.375 295 12583.67 11.38 55137.70 88888.00 2009-10-22 20:59:24.500 295 12583.65 11.38 55137.72 88888.00 2009-10-22 20:59:24.625 295 12583.65 11.38 55137.72 88888.00 2009-10-22 20:59:24.750 295 12583.67 11.35 55137.75 88888.00 2009-10-22 20:59:24.875 295 12583.70 11.35 55137.72 88888.00 2009-10-22 20:59:25.000 295 12583.70 11.38 55137.72 88888.00 2009-10-22 20:59:25.125 295 12583.67 11.35 55137.72 88888.00 2009-10-22 20:59:25.250 295 12583.62 11.35 55137.72 88888.00 2009-10-22 20:59:25.375 295 12583.60 11.38 55137.72 88888.00 2009-10-22 20:59:25.500 295 12583.60 11.38 55137.72 88888.00 2009-10-22 20:59:25.625 295 12583.65 11.38 55137.72 88888.00 2009-10-22 20:59:25.750 295 12583.60 11.35 55137.75 88888.00 2009-10-22 20:59:25.875 295 12583.58 11.38 55137.75 88888.00 2009-10-22 20:59:26.000 295 12583.60 11.38 55137.72 88888.00 2009-10-22 20:59:26.125 295 12583.60 11.38 55137.75 88888.00 2009-10-22 20:59:26.250 295 12583.62 11.35 55137.80 88888.00 2009-10-22 20:59:26.375 295 12583.58 11.40 55137.78 88888.00 2009-10-22 20:59:26.500 295 12583.58 11.40 55137.78 88888.00 2009-10-22 20:59:26.625 295 12583.62 11.38 55137.75 88888.00 2009-10-22 20:59:26.750 295 12583.55 11.35 55137.75 88888.00 2009-10-22 20:59:26.875 295 12583.60 11.35 55137.78 88888.00 2009-10-22 20:59:27.000 295 12583.62 11.32 55137.75 88888.00 2009-10-22 20:59:27.125 295 12583.55 11.35 55137.78 88888.00 2009-10-22 20:59:27.250 295 12584.05 11.40 55137.57 88888.00 2009-10-22 20:59:27.375 295 12584.10 11.43 55137.57 88888.00 2009-10-22 20:59:27.500 295 12584.10 11.43 55137.57 88888.00 2009-10-22 20:59:27.625 295 12584.12 11.43 55137.57 88888.00 2009-10-22 20:59:27.750 295 12584.15 11.43 55137.57 88888.00 2009-10-22 20:59:27.875 295 12584.15 11.43 55137.57 88888.00 2009-10-22 20:59:28.000 295 12584.15 11.43 55137.57 88888.00 2009-10-22 20:59:28.125 295 12584.15 11.43 55137.57 88888.00 2009-10-22 20:59:28.250 295 12583.52 11.38 55137.80 88888.00 2009-10-22 20:59:28.375 295 12583.55 11.38 55137.80 88888.00 2009-10-22 20:59:28.500 295 12583.58 11.38 55137.80 88888.00 2009-10-22 20:59:28.625 295 12583.52 11.35 55137.82 88888.00 2009-10-22 20:59:28.750 295 12583.50 11.35 55137.82 88888.00 2009-10-22 20:59:28.875 295 12583.42 11.35 55137.82 88888.00 2009-10-22 20:59:29.000 295 12583.42 11.38 55137.82 88888.00 2009-10-22 20:59:29.125 295 12583.45 11.38 55137.82 88888.00 2009-10-22 20:59:29.250 295 12583.48 11.35 55137.80 88888.00 2009-10-22 20:59:29.375 295 12583.50 11.35 55137.82 88888.00 2009-10-22 20:59:29.500 295 12583.45 11.35 55137.82 88888.00 2009-10-22 20:59:29.625 295 12583.38 11.35 55137.82 88888.00 2009-10-22 20:59:29.750 295 12583.33 11.35 55137.82 88888.00 2009-10-22 20:59:29.875 295 12583.33 11.35 55137.82 88888.00 2009-10-22 20:59:30.000 295 12583.35 11.35 55137.82 88888.00 2009-10-22 20:59:30.125 295 12583.40 11.35 55137.85 88888.00 2009-10-22 20:59:30.250 295 12583.42 11.35 55137.85 88888.00 2009-10-22 20:59:30.375 295 12583.45 11.38 55137.82 88888.00 2009-10-22 20:59:30.500 295 12583.38 11.35 55137.82 88888.00 2009-10-22 20:59:30.625 295 12583.40 11.35 55137.85 88888.00 2009-10-22 20:59:30.750 295 12583.45 11.35 55137.88 88888.00 2009-10-22 20:59:30.875 295 12583.40 11.32 55137.85 88888.00 2009-10-22 20:59:31.000 295 12583.40 11.32 55137.82 88888.00 2009-10-22 20:59:31.125 295 12583.42 11.32 55137.85 88888.00 2009-10-22 20:59:31.250 295 12583.42 11.32 55137.85 88888.00 2009-10-22 20:59:31.375 295 12583.42 11.30 55137.85 88888.00 2009-10-22 20:59:31.500 295 12583.40 11.30 55137.85 88888.00 2009-10-22 20:59:31.625 295 12583.40 11.32 55137.88 88888.00 2009-10-22 20:59:31.750 295 12583.38 11.32 55137.85 88888.00 2009-10-22 20:59:31.875 295 12583.40 11.32 55137.85 88888.00 2009-10-22 20:59:32.000 295 12583.40 11.32 55137.85 88888.00 2009-10-22 20:59:32.125 295 12583.35 11.32 55137.88 88888.00 2009-10-22 20:59:32.250 295 12583.33 11.30 55137.90 88888.00 2009-10-22 20:59:32.375 295 12583.38 11.32 55137.85 88888.00 2009-10-22 20:59:32.500 295 12583.38 11.32 55137.85 88888.00 2009-10-22 20:59:32.625 295 12583.33 11.30 55137.90 88888.00 2009-10-22 20:59:32.750 295 12583.38 11.30 55137.90 88888.00 2009-10-22 20:59:32.875 295 12583.35 11.30 55137.90 88888.00 2009-10-22 20:59:33.000 295 12583.33 11.30 55137.90 88888.00 2009-10-22 20:59:33.125 295 12583.33 11.30 55137.90 88888.00 2009-10-22 20:59:33.250 295 12583.25 11.28 55137.90 88888.00 2009-10-22 20:59:33.375 295 12583.25 11.30 55137.88 88888.00 2009-10-22 20:59:33.500 295 12583.30 11.28 55137.90 88888.00 2009-10-22 20:59:33.625 295 12583.35 11.25 55137.90 88888.00 2009-10-22 20:59:33.750 295 12583.33 11.25 55137.90 88888.00 2009-10-22 20:59:33.875 295 12583.30 11.25 55137.88 88888.00 2009-10-22 20:59:34.000 295 12583.35 11.25 55137.88 88888.00 2009-10-22 20:59:34.125 295 12583.33 11.25 55137.90 88888.00 2009-10-22 20:59:34.250 295 12583.30 11.25 55137.93 88888.00 2009-10-22 20:59:34.375 295 12583.38 11.28 55137.93 88888.00 2009-10-22 20:59:34.500 295 12583.40 11.30 55137.93 88888.00 2009-10-22 20:59:34.625 295 12583.30 11.28 55137.93 88888.00 2009-10-22 20:59:34.750 295 12583.27 11.22 55137.95 88888.00 2009-10-22 20:59:34.875 295 12583.27 11.22 55137.95 88888.00 2009-10-22 20:59:35.000 295 12583.25 11.22 55137.95 88888.00 2009-10-22 20:59:35.125 295 12583.23 11.22 55137.95 88888.00 2009-10-22 20:59:35.250 295 12583.25 11.22 55137.95 88888.00 2009-10-22 20:59:35.375 295 12583.27 11.22 55137.95 88888.00 2009-10-22 20:59:35.500 295 12583.27 11.22 55137.93 88888.00 2009-10-22 20:59:35.625 295 12583.23 11.20 55137.93 88888.00 2009-10-22 20:59:35.750 295 12583.20 11.20 55137.95 88888.00 2009-10-22 20:59:35.875 295 12583.27 11.20 55137.95 88888.00 2009-10-22 20:59:36.000 295 12583.25 11.20 55137.95 88888.00 2009-10-22 20:59:36.125 295 12583.23 11.22 55137.95 88888.00 2009-10-22 20:59:36.250 295 12583.17 11.20 55137.95 88888.00 2009-10-22 20:59:36.375 295 12583.23 11.22 55137.95 88888.00 2009-10-22 20:59:36.500 295 12583.17 11.20 55137.97 88888.00 2009-10-22 20:59:36.625 295 12583.17 11.18 55137.95 88888.00 2009-10-22 20:59:36.750 295 12583.20 11.18 55137.93 88888.00 2009-10-22 20:59:36.875 295 12583.27 11.18 55137.93 88888.00 2009-10-22 20:59:37.000 295 12583.25 11.20 55137.95 88888.00 2009-10-22 20:59:37.125 295 12583.20 11.20 55137.97 88888.00 2009-10-22 20:59:37.250 295 12583.12 11.20 55137.97 88888.00 2009-10-22 20:59:37.375 295 12583.20 11.22 55137.97 88888.00 2009-10-22 20:59:37.500 295 12583.23 11.20 55138.00 88888.00 2009-10-22 20:59:37.625 295 12583.20 11.20 55138.00 88888.00 2009-10-22 20:59:37.750 295 12583.23 11.20 55137.97 88888.00 2009-10-22 20:59:37.875 295 12583.20 11.20 55137.97 88888.00 2009-10-22 20:59:38.000 295 12583.05 11.20 55137.97 88888.00 2009-10-22 20:59:38.125 295 12583.05 11.20 55138.00 88888.00 2009-10-22 20:59:38.250 295 12583.08 11.15 55138.00 88888.00 2009-10-22 20:59:38.375 295 12583.15 11.20 55138.00 88888.00 2009-10-22 20:59:38.500 295 12583.12 11.20 55138.00 88888.00 2009-10-22 20:59:38.625 295 12583.10 11.20 55137.97 88888.00 2009-10-22 20:59:38.750 295 12583.10 11.18 55138.00 88888.00 2009-10-22 20:59:38.875 295 12583.17 11.15 55138.03 88888.00 2009-10-22 20:59:39.000 295 12583.15 11.18 55138.03 88888.00 2009-10-22 20:59:39.125 295 12583.10 11.15 55138.03 88888.00 2009-10-22 20:59:39.250 295 12583.08 11.18 55138.03 88888.00 2009-10-22 20:59:39.375 295 12583.12 11.15 55138.00 88888.00 2009-10-22 20:59:39.500 295 12583.15 11.12 55138.00 88888.00 2009-10-22 20:59:39.625 295 12583.17 11.12 55137.97 88888.00 2009-10-22 20:59:39.750 295 12583.15 11.12 55138.00 88888.00 2009-10-22 20:59:39.875 295 12583.12 11.15 55138.00 88888.00 2009-10-22 20:59:40.000 295 12583.15 11.12 55138.00 88888.00 2009-10-22 20:59:40.125 295 12583.12 11.12 55137.97 88888.00 2009-10-22 20:59:40.250 295 12583.05 11.10 55137.97 88888.00 2009-10-22 20:59:40.375 295 12583.08 11.15 55137.97 88888.00 2009-10-22 20:59:40.500 295 12583.12 11.12 55137.97 88888.00 2009-10-22 20:59:40.625 295 12583.10 11.12 55138.00 88888.00 2009-10-22 20:59:40.750 295 12583.08 11.12 55137.97 88888.00 2009-10-22 20:59:40.875 295 12583.17 11.10 55137.97 88888.00 2009-10-22 20:59:41.000 295 12583.15 11.07 55138.00 88888.00 2009-10-22 20:59:41.125 295 12583.08 11.12 55138.03 88888.00 2009-10-22 20:59:41.250 295 12583.02 11.10 55138.03 88888.00 2009-10-22 20:59:41.375 295 12583.05 11.12 55138.03 88888.00 2009-10-22 20:59:41.500 295 12583.10 11.10 55138.03 88888.00 2009-10-22 20:59:41.625 295 12583.12 11.07 55138.03 88888.00 2009-10-22 20:59:41.750 295 12583.08 11.07 55138.03 88888.00 2009-10-22 20:59:41.875 295 12583.12 11.10 55138.03 88888.00 2009-10-22 20:59:42.000 295 12583.10 11.07 55138.00 88888.00 2009-10-22 20:59:42.125 295 12583.08 11.07 55138.03 88888.00 2009-10-22 20:59:42.250 295 12583.00 11.10 55138.05 88888.00 2009-10-22 20:59:42.375 295 12583.05 11.12 55138.07 88888.00 2009-10-22 20:59:42.500 295 12583.10 11.12 55138.07 88888.00 2009-10-22 20:59:42.625 295 12583.08 11.07 55138.05 88888.00 2009-10-22 20:59:42.750 295 12583.08 11.07 55138.00 88888.00 2009-10-22 20:59:42.875 295 12583.15 11.07 55137.97 88888.00 2009-10-22 20:59:43.000 295 12583.17 11.07 55137.97 88888.00 2009-10-22 20:59:43.125 295 12583.17 11.07 55138.03 88888.00 2009-10-22 20:59:43.250 295 12583.10 11.03 55138.03 88888.00 2009-10-22 20:59:43.375 295 12583.10 11.07 55138.00 88888.00 2009-10-22 20:59:43.500 295 12583.08 11.07 55138.03 88888.00 2009-10-22 20:59:43.625 295 12583.02 11.05 55138.03 88888.00 2009-10-22 20:59:43.750 295 12583.08 11.05 55138.03 88888.00 2009-10-22 20:59:43.875 295 12583.12 11.05 55138.03 88888.00 2009-10-22 20:59:44.000 295 12583.12 11.03 55138.03 88888.00 2009-10-22 20:59:44.125 295 12583.05 11.03 55138.05 88888.00 2009-10-22 20:59:44.250 295 12583.05 11.03 55138.05 88888.00 2009-10-22 20:59:44.375 295 12583.12 11.00 55138.03 88888.00 2009-10-22 20:59:44.500 295 12583.12 11.00 55138.03 88888.00 2009-10-22 20:59:44.625 295 12583.10 11.03 55138.03 88888.00 2009-10-22 20:59:44.750 295 12583.05 11.03 55138.05 88888.00 2009-10-22 20:59:44.875 295 12583.05 11.00 55138.00 88888.00 2009-10-22 20:59:45.000 295 12583.10 11.00 55137.95 88888.00 2009-10-22 20:59:45.125 295 12583.10 11.00 55138.00 88888.00 2009-10-22 20:59:45.250 295 12583.08 10.97 55138.03 88888.00 2009-10-22 20:59:45.375 295 12583.10 10.97 55138.00 88888.00 2009-10-22 20:59:45.500 295 12583.10 10.97 55138.00 88888.00 2009-10-22 20:59:45.625 295 12583.08 10.97 55138.00 88888.00 2009-10-22 20:59:45.750 295 12583.05 10.97 55138.00 88888.00 2009-10-22 20:59:45.875 295 12583.02 10.97 55138.05 88888.00 2009-10-22 20:59:46.000 295 12583.00 11.00 55138.07 88888.00 2009-10-22 20:59:46.125 295 12583.02 11.00 55138.07 88888.00 2009-10-22 20:59:46.250 295 12583.02 10.97 55138.07 88888.00 2009-10-22 20:59:46.375 295 12583.05 10.97 55138.07 88888.00 2009-10-22 20:59:46.500 295 12583.10 10.97 55138.07 88888.00 2009-10-22 20:59:46.625 295 12583.12 10.97 55138.05 88888.00 2009-10-22 20:59:46.750 295 12583.10 10.95 55138.00 88888.00 2009-10-22 20:59:46.875 295 12583.08 10.95 55138.03 88888.00 2009-10-22 20:59:47.000 295 12583.02 10.95 55138.03 88888.00 2009-10-22 20:59:47.125 295 12583.08 10.95 55138.05 88888.00 2009-10-22 20:59:47.250 295 12583.10 10.97 55138.05 88888.00 2009-10-22 20:59:47.375 295 12583.10 11.00 55138.07 88888.00 2009-10-22 20:59:47.500 295 12583.05 11.00 55138.05 88888.00 2009-10-22 20:59:47.625 295 12583.05 10.95 55138.05 88888.00 2009-10-22 20:59:47.750 295 12583.08 10.95 55138.05 88888.00 2009-10-22 20:59:47.875 295 12583.08 10.97 55138.05 88888.00 2009-10-22 20:59:48.000 295 12583.02 10.95 55138.05 88888.00 2009-10-22 20:59:48.125 295 12583.00 10.95 55138.05 88888.00 2009-10-22 20:59:48.250 295 12583.00 10.95 55138.03 88888.00 2009-10-22 20:59:48.375 295 12583.02 10.95 55138.03 88888.00 2009-10-22 20:59:48.500 295 12583.00 10.95 55138.05 88888.00 2009-10-22 20:59:48.625 295 12583.00 10.95 55138.05 88888.00 2009-10-22 20:59:48.750 295 12583.05 10.95 55138.05 88888.00 2009-10-22 20:59:48.875 295 12583.02 10.95 55138.03 88888.00 2009-10-22 20:59:49.000 295 12582.98 10.93 55138.03 88888.00 2009-10-22 20:59:49.125 295 12582.98 10.93 55138.05 88888.00 2009-10-22 20:59:49.250 295 12583.00 10.90 55138.07 88888.00 2009-10-22 20:59:49.375 295 12583.00 10.93 55138.10 88888.00 2009-10-22 20:59:49.500 295 12583.00 10.93 55138.10 88888.00 2009-10-22 20:59:49.625 295 12582.98 10.95 55138.05 88888.00 2009-10-22 20:59:49.750 295 12583.02 10.95 55138.05 88888.00 2009-10-22 20:59:49.875 295 12583.05 10.93 55138.05 88888.00 2009-10-22 20:59:50.000 295 12583.08 10.95 55138.03 88888.00 2009-10-22 20:59:50.125 295 12583.02 10.97 55138.05 88888.00 2009-10-22 20:59:50.250 295 12582.98 10.93 55138.03 88888.00 2009-10-22 20:59:50.375 295 12582.98 10.93 55138.05 88888.00 2009-10-22 20:59:50.500 295 12582.98 10.95 55138.05 88888.00 2009-10-22 20:59:50.625 295 12583.00 10.95 55138.03 88888.00 2009-10-22 20:59:50.750 295 12583.00 10.93 55138.05 88888.00 2009-10-22 20:59:50.875 295 12583.02 10.95 55138.03 88888.00 2009-10-22 20:59:51.000 295 12583.05 10.95 55138.00 88888.00 2009-10-22 20:59:51.125 295 12583.08 10.95 55138.03 88888.00 2009-10-22 20:59:51.250 295 12583.00 10.95 55138.05 88888.00 2009-10-22 20:59:51.375 295 12582.95 10.93 55138.03 88888.00 2009-10-22 20:59:51.500 295 12582.98 10.95 55138.05 88888.00 2009-10-22 20:59:51.625 295 12583.08 10.95 55138.03 88888.00 2009-10-22 20:59:51.750 295 12583.05 10.95 55138.03 88888.00 2009-10-22 20:59:51.875 295 12583.02 10.95 55138.03 88888.00 2009-10-22 20:59:52.000 295 12583.00 10.93 55138.03 88888.00 2009-10-22 20:59:52.125 295 12583.00 10.93 55138.05 88888.00 2009-10-22 20:59:52.250 295 12583.00 10.93 55138.03 88888.00 2009-10-22 20:59:52.375 295 12583.05 10.95 55138.05 88888.00 2009-10-22 20:59:52.500 295 12583.00 10.97 55138.05 88888.00 2009-10-22 20:59:52.625 295 12582.98 11.00 55138.05 88888.00 2009-10-22 20:59:52.750 295 12583.00 10.97 55138.05 88888.00 2009-10-22 20:59:52.875 295 12583.02 10.95 55138.05 88888.00 2009-10-22 20:59:53.000 295 12583.00 10.97 55138.03 88888.00 2009-10-22 20:59:53.125 295 12583.00 11.00 55138.05 88888.00 2009-10-22 20:59:53.250 295 12582.98 10.97 55138.05 88888.00 2009-10-22 20:59:53.375 295 12583.02 10.97 55138.00 88888.00 2009-10-22 20:59:53.500 295 12583.00 10.97 55138.03 88888.00 2009-10-22 20:59:53.625 295 12582.92 10.97 55138.05 88888.00 2009-10-22 20:59:53.750 295 12582.92 10.97 55138.05 88888.00 2009-10-22 20:59:53.875 295 12583.00 10.95 55138.03 88888.00 2009-10-22 20:59:54.000 295 12583.08 10.95 55138.00 88888.00 2009-10-22 20:59:54.125 295 12583.15 10.97 55138.05 88888.00 2009-10-22 20:59:54.250 295 12583.12 11.00 55138.05 88888.00 2009-10-22 20:59:54.375 295 12583.15 11.00 55138.03 88888.00 2009-10-22 20:59:54.500 295 12583.12 10.95 55138.03 88888.00 2009-10-22 20:59:54.625 295 12583.10 10.97 55138.03 88888.00 2009-10-22 20:59:54.750 295 12583.10 10.97 55138.07 88888.00 2009-10-22 20:59:54.875 295 12583.15 10.97 55138.07 88888.00 2009-10-22 20:59:55.000 295 12583.20 10.97 55138.05 88888.00 2009-10-22 20:59:55.125 295 12583.12 10.97 55138.05 88888.00 2009-10-22 20:59:55.250 295 12583.05 10.97 55138.05 88888.00 2009-10-22 20:59:55.375 295 12583.05 11.00 55138.03 88888.00 2009-10-22 20:59:55.500 295 12583.05 10.97 55138.03 88888.00 2009-10-22 20:59:55.625 295 12582.98 10.95 55138.05 88888.00 2009-10-22 20:59:55.750 295 12582.95 10.95 55138.05 88888.00 2009-10-22 20:59:55.875 295 12582.98 10.97 55138.07 88888.00 2009-10-22 20:59:56.000 295 12582.95 10.97 55138.05 88888.00 2009-10-22 20:59:56.125 295 12582.90 10.97 55138.05 88888.00 2009-10-22 20:59:56.250 295 12582.90 10.95 55138.07 88888.00 2009-10-22 20:59:56.375 295 12582.95 10.97 55138.07 88888.00 2009-10-22 20:59:56.500 295 12583.00 10.97 55138.07 88888.00 2009-10-22 20:59:56.625 295 12583.02 10.97 55138.10 88888.00 2009-10-22 20:59:56.750 295 12582.98 10.97 55138.07 88888.00 2009-10-22 20:59:56.875 295 12582.92 10.95 55138.07 88888.00 2009-10-22 20:59:57.000 295 12582.92 10.95 55138.05 88888.00 2009-10-22 20:59:57.125 295 12582.92 10.95 55138.07 88888.00 2009-10-22 20:59:57.250 295 12582.90 10.95 55138.07 88888.00 2009-10-22 20:59:57.375 295 12582.92 10.95 55138.05 88888.00 2009-10-22 20:59:57.500 295 12582.98 10.93 55138.05 88888.00 2009-10-22 20:59:57.625 295 12583.02 10.95 55138.07 88888.00 2009-10-22 20:59:57.750 295 12582.98 10.95 55138.10 88888.00 2009-10-22 20:59:57.875 295 12582.92 10.95 55138.07 88888.00 2009-10-22 20:59:58.000 295 12582.98 10.95 55138.05 88888.00 2009-10-22 20:59:58.125 295 12582.95 10.95 55138.07 88888.00 2009-10-22 20:59:58.250 295 12582.92 10.95 55138.10 88888.00 2009-10-22 20:59:58.375 295 12582.95 10.95 55138.05 88888.00 2009-10-22 20:59:58.500 295 12582.90 10.93 55138.05 88888.00 2009-10-22 20:59:58.625 295 12582.85 10.90 55138.05 88888.00 2009-10-22 20:59:58.750 295 12582.88 10.90 55138.05 88888.00 2009-10-22 20:59:58.875 295 12582.88 10.93 55138.05 88888.00 2009-10-22 20:59:59.000 295 12582.92 10.90 55138.05 88888.00 2009-10-22 20:59:59.125 295 12582.92 10.90 55138.05 88888.00 2009-10-22 20:59:59.250 295 12582.83 10.90 55138.05 88888.00 2009-10-22 20:59:59.375 295 12582.83 10.90 55138.03 88888.00 2009-10-22 20:59:59.500 295 12582.88 10.93 55138.07 88888.00 2009-10-22 20:59:59.625 295 12582.88 10.93 55138.12 88888.00 2009-10-22 20:59:59.750 295 12582.88 10.93 55138.10 88888.00 2009-10-22 20:59:59.875 295 12582.90 10.90 55138.10 88888.00 2009-10-22 21:00:00.000 295 12582.88 10.88 55138.10 88888.00 2009-10-22 21:00:00.125 295 12582.83 10.88 55138.07 88888.00 2009-10-22 21:00:00.250 295 12582.88 10.88 55138.07 88888.00 2009-10-22 21:00:00.375 295 12582.88 10.88 55138.12 88888.00 2009-10-22 21:00:00.500 295 12582.88 10.93 55138.15 88888.00 2009-10-22 21:00:00.625 295 12582.90 10.93 55138.15 88888.00 2009-10-22 21:00:00.750 295 12582.90 10.93 55138.12 88888.00 2009-10-22 21:00:00.875 295 12582.90 10.90 55138.10 88888.00 2009-10-22 21:00:01.000 295 12582.88 10.90 55138.07 88888.00 2009-10-22 21:00:01.125 295 12582.88 10.88 55138.07 88888.00 2009-10-22 21:00:01.250 295 12582.77 10.88 55138.10 88888.00 2009-10-22 21:00:01.375 295 12582.77 10.88 55138.12 88888.00 2009-10-22 21:00:01.500 295 12582.77 10.93 55138.12 88888.00 2009-10-22 21:00:01.625 295 12582.77 10.93 55138.12 88888.00 2009-10-22 21:00:01.750 295 12582.65 10.90 55138.12 88888.00 2009-10-22 21:00:01.875 295 12582.62 10.88 55138.12 88888.00 2009-10-22 21:00:02.000 295 12582.70 10.85 55138.12 88888.00 2009-10-22 21:00:02.125 295 12582.73 10.85 55138.12 88888.00 2009-10-22 21:00:02.250 295 12582.62 10.85 55138.15 88888.00 2009-10-22 21:00:02.375 295 12582.62 10.85 55138.18 88888.00 2009-10-22 21:00:02.500 295 12582.65 10.85 55138.18 88888.00 2009-10-22 21:00:02.625 295 12582.65 10.85 55138.15 88888.00 2009-10-22 21:00:02.750 295 12582.67 10.85 55138.12 88888.00 2009-10-22 21:00:02.875 295 12582.67 10.85 55138.12 88888.00 2009-10-22 21:00:03.000 295 12582.65 10.80 55138.15 88888.00 2009-10-22 21:00:03.125 295 12582.62 10.80 55138.15 88888.00 2009-10-22 21:00:03.250 295 12582.65 10.82 55138.12 88888.00 2009-10-22 21:00:03.375 295 12582.67 10.82 55138.10 88888.00 2009-10-22 21:00:03.500 295 12582.67 10.82 55138.12 88888.00 2009-10-22 21:00:03.625 295 12582.70 10.85 55138.12 88888.00 2009-10-22 21:00:03.750 295 12582.75 10.82 55138.15 88888.00 2009-10-22 21:00:03.875 295 12582.75 10.82 55138.15 88888.00 2009-10-22 21:00:04.000 295 12582.73 10.85 55138.18 88888.00 2009-10-22 21:00:04.125 295 12582.73 10.82 55138.15 88888.00 2009-10-22 21:00:04.250 295 12582.70 10.82 55138.15 88888.00 2009-10-22 21:00:04.375 295 12582.73 10.80 55138.12 88888.00 2009-10-22 21:00:04.500 295 12582.75 10.80 55138.12 88888.00 2009-10-22 21:00:04.625 295 12582.75 10.82 55138.18 88888.00 2009-10-22 21:00:04.750 295 12582.77 10.80 55138.18 88888.00 2009-10-22 21:00:04.875 295 12582.80 10.80 55138.15 88888.00 2009-10-22 21:00:05.000 295 12582.77 10.80 55138.15 88888.00 2009-10-22 21:00:05.125 295 12582.73 10.80 55138.12 88888.00 2009-10-22 21:00:05.250 295 12582.67 10.80 55138.15 88888.00 2009-10-22 21:00:05.375 295 12582.67 10.80 55138.15 88888.00 2009-10-22 21:00:05.500 295 12582.73 10.82 55138.15 88888.00 2009-10-22 21:00:05.625 295 12582.75 10.82 55138.12 88888.00 2009-10-22 21:00:05.750 295 12582.73 10.80 55138.12 88888.00 2009-10-22 21:00:05.875 295 12582.67 10.80 55138.18 88888.00 2009-10-22 21:00:06.000 295 12582.73 10.80 55138.18 88888.00 2009-10-22 21:00:06.125 295 12582.75 10.80 55138.18 88888.00 2009-10-22 21:00:06.250 295 12582.70 10.78 55138.20 88888.00 2009-10-22 21:00:06.375 295 12582.70 10.80 55138.20 88888.00 2009-10-22 21:00:06.500 295 12582.75 10.78 55138.15 88888.00 2009-10-22 21:00:06.625 295 12582.73 10.78 55138.12 88888.00 2009-10-22 21:00:06.750 295 12582.67 10.78 55138.10 88888.00 2009-10-22 21:00:06.875 295 12582.67 10.78 55138.15 88888.00 2009-10-22 21:00:07.000 295 12582.77 10.78 55138.18 88888.00 2009-10-22 21:00:07.125 295 12582.77 10.75 55138.20 88888.00 2009-10-22 21:00:07.250 295 12582.73 10.78 55138.15 88888.00 2009-10-22 21:00:07.375 295 12582.73 10.78 55138.12 88888.00 2009-10-22 21:00:07.500 295 12582.70 10.78 55138.15 88888.00 2009-10-22 21:00:07.625 295 12582.70 10.75 55138.15 88888.00 2009-10-22 21:00:07.750 295 12582.73 10.72 55138.12 88888.00 2009-10-22 21:00:07.875 295 12582.77 10.72 55138.15 88888.00 2009-10-22 21:00:08.000 295 12582.73 10.72 55138.12 88888.00 2009-10-22 21:00:08.125 295 12582.70 10.75 55138.15 88888.00 2009-10-22 21:00:08.250 295 12582.75 10.72 55138.15 88888.00 2009-10-22 21:00:08.375 295 12582.83 10.72 55138.15 88888.00 2009-10-22 21:00:08.500 295 12582.75 10.70 55138.18 88888.00 2009-10-22 21:00:08.625 295 12582.73 10.70 55138.15 88888.00 2009-10-22 21:00:08.750 295 12582.73 10.72 55138.15 88888.00 2009-10-22 21:00:08.875 295 12582.73 10.70 55138.15 88888.00 2009-10-22 21:00:09.000 295 12582.73 10.70 55138.15 88888.00 2009-10-22 21:00:09.125 295 12582.73 10.72 55138.18 88888.00 2009-10-22 21:00:09.250 295 12582.67 10.70 55138.18 88888.00 2009-10-22 21:00:09.375 295 12582.73 10.70 55138.18 88888.00 2009-10-22 21:00:09.500 295 12582.77 10.70 55138.18 88888.00 2009-10-22 21:00:09.625 295 12582.75 10.70 55138.18 88888.00 2009-10-22 21:00:09.750 295 12582.77 10.70 55138.18 88888.00 2009-10-22 21:00:09.875 295 12582.83 10.68 55138.18 88888.00 2009-10-22 21:00:10.000 295 12582.80 10.68 55138.15 88888.00 2009-10-22 21:00:10.125 295 12582.83 10.72 55138.18 88888.00 2009-10-22 21:00:10.250 295 12582.85 10.70 55138.20 88888.00 2009-10-22 21:00:10.375 295 12582.90 10.68 55138.18 88888.00 2009-10-22 21:00:10.500 295 12582.95 10.68 55138.20 88888.00 2009-10-22 21:00:10.625 295 12582.92 10.68 55138.18 88888.00 2009-10-22 21:00:10.750 295 12582.90 10.68 55138.15 88888.00 2009-10-22 21:00:10.875 295 12582.88 10.68 55138.18 88888.00 2009-10-22 21:00:11.000 295 12582.88 10.65 55138.15 88888.00 2009-10-22 21:00:11.125 295 12582.90 10.62 55138.15 88888.00 2009-10-22 21:00:11.250 295 12582.90 10.60 55138.18 88888.00 2009-10-22 21:00:11.375 295 12582.90 10.62 55138.20 88888.00 2009-10-22 21:00:11.500 295 12582.88 10.62 55138.20 88888.00 2009-10-22 21:00:11.625 295 12582.85 10.60 55138.20 88888.00 2009-10-22 21:00:11.750 295 12582.88 10.62 55138.20 88888.00 2009-10-22 21:00:11.875 295 12582.85 10.62 55138.20 88888.00 2009-10-22 21:00:12.000 295 12582.83 10.60 55138.15 88888.00 2009-10-22 21:00:12.125 295 12582.83 10.60 55138.18 88888.00 2009-10-22 21:00:12.250 295 12582.83 10.60 55138.18 88888.00 2009-10-22 21:00:12.375 295 12582.90 10.60 55138.18 88888.00 2009-10-22 21:00:12.500 295 12582.92 10.60 55138.15 88888.00 2009-10-22 21:00:12.625 295 12582.92 10.60 55138.15 88888.00 2009-10-22 21:00:12.750 295 12582.92 10.60 55138.15 88888.00 2009-10-22 21:00:12.875 295 12582.92 10.62 55138.12 88888.00 2009-10-22 21:00:13.000 295 12582.92 10.60 55138.15 88888.00 2009-10-22 21:00:13.125 295 12582.88 10.60 55138.18 88888.00 2009-10-22 21:00:13.250 295 12582.83 10.57 55138.20 88888.00 2009-10-22 21:00:13.375 295 12582.80 10.55 55138.20 88888.00 2009-10-22 21:00:13.500 295 12582.83 10.57 55138.18 88888.00 2009-10-22 21:00:13.625 295 12582.88 10.55 55138.15 88888.00 2009-10-22 21:00:13.750 295 12582.92 10.55 55138.15 88888.00 2009-10-22 21:00:13.875 295 12582.90 10.57 55138.18 88888.00 2009-10-22 21:00:14.000 295 12582.90 10.55 55138.15 88888.00 2009-10-22 21:00:14.125 295 12583.00 10.53 55138.18 88888.00 2009-10-22 21:00:14.250 295 12583.00 10.53 55138.15 88888.00 2009-10-22 21:00:14.375 295 12583.00 10.53 55138.18 88888.00 2009-10-22 21:00:14.500 295 12582.98 10.53 55138.18 88888.00 2009-10-22 21:00:14.625 295 12582.92 10.53 55138.15 88888.00 2009-10-22 21:00:14.750 295 12582.98 10.50 55138.18 88888.00 2009-10-22 21:00:14.875 295 12583.02 10.50 55138.22 88888.00 2009-10-22 21:00:15.000 295 12583.00 10.50 55138.22 88888.00 2009-10-22 21:00:15.125 295 12582.95 10.50 55138.22 88888.00 2009-10-22 21:00:15.250 295 12582.92 10.50 55138.15 88888.00 2009-10-22 21:00:15.375 295 12582.98 10.47 55138.15 88888.00 2009-10-22 21:00:15.500 295 12582.98 10.47 55138.15 88888.00 2009-10-22 21:00:15.625 295 12582.98 10.47 55138.15 88888.00 2009-10-22 21:00:15.750 295 12583.02 10.47 55138.12 88888.00 2009-10-22 21:00:15.875 295 12583.05 10.47 55138.18 88888.00 2009-10-22 21:00:16.000 295 12583.05 10.45 55138.18 88888.00 2009-10-22 21:00:16.125 295 12583.02 10.45 55138.18 88888.00 2009-10-22 21:00:16.250 295 12583.08 10.45 55138.18 88888.00 2009-10-22 21:00:16.375 295 12583.10 10.45 55138.12 88888.00 2009-10-22 21:00:16.500 295 12583.08 10.45 55138.12 88888.00 2009-10-22 21:00:16.625 295 12583.02 10.47 55138.12 88888.00 2009-10-22 21:00:16.750 295 12583.08 10.47 55138.12 88888.00 2009-10-22 21:00:16.875 295 12583.05 10.45 55138.12 88888.00 2009-10-22 21:00:17.000 295 12583.05 10.43 55138.10 88888.00 2009-10-22 21:00:17.125 295 12583.08 10.45 55138.15 88888.00 2009-10-22 21:00:17.250 295 12583.08 10.43 55138.12 88888.00 2009-10-22 21:00:17.375 295 12583.15 10.45 55138.12 88888.00 2009-10-22 21:00:17.500 295 12583.12 10.45 55138.15 88888.00 2009-10-22 21:00:17.625 295 12583.08 10.43 55138.12 88888.00 2009-10-22 21:00:17.750 295 12583.15 10.43 55138.10 88888.00 2009-10-22 21:00:17.875 295 12583.17 10.43 55138.10 88888.00 2009-10-22 21:00:18.000 295 12583.20 10.43 55138.10 88888.00 2009-10-22 21:00:18.125 295 12583.20 10.40 55138.10 88888.00 2009-10-22 21:00:18.250 295 12583.20 10.43 55138.10 88888.00 2009-10-22 21:00:18.375 295 12583.25 10.40 55138.10 88888.00 2009-10-22 21:00:18.500 295 12583.25 10.40 55138.10 88888.00 2009-10-22 21:00:18.625 295 12583.25 10.38 55138.10 88888.00 2009-10-22 21:00:18.750 295 12583.25 10.38 55138.12 88888.00 2009-10-22 21:00:18.875 295 12583.30 10.40 55138.15 88888.00 2009-10-22 21:00:19.000 295 12583.30 10.38 55138.12 88888.00 2009-10-22 21:00:19.125 295 12583.30 10.40 55138.15 88888.00 2009-10-22 21:00:19.250 295 12583.27 10.38 55138.15 88888.00 2009-10-22 21:00:19.375 295 12583.30 10.35 55138.15 88888.00 2009-10-22 21:00:19.500 295 12583.30 10.38 55138.15 88888.00 2009-10-22 21:00:19.625 295 12583.27 10.35 55138.12 88888.00 2009-10-22 21:00:19.750 295 12583.20 10.35 55138.15 88888.00 2009-10-22 21:00:19.875 295 12583.20 10.38 55138.15 88888.00 2009-10-22 21:00:20.000 295 12583.27 10.35 55138.18 88888.00 2009-10-22 21:00:20.125 295 12583.30 10.32 55138.15 88888.00 2009-10-22 21:00:20.250 295 12583.33 10.32 55138.15 88888.00 2009-10-22 21:00:20.375 295 12583.45 10.32 55138.12 88888.00 2009-10-22 21:00:20.500 295 12583.40 10.32 55138.12 88888.00 2009-10-22 21:00:20.625 295 12583.35 10.32 55138.12 88888.00 2009-10-22 21:00:20.750 295 12583.33 10.32 55138.10 88888.00 2009-10-22 21:00:20.875 295 12583.33 10.35 55138.12 88888.00 2009-10-22 21:00:21.000 295 12583.33 10.32 55138.12 88888.00 2009-10-22 21:00:21.125 295 12583.30 10.32 55138.12 88888.00 2009-10-22 21:00:21.250 295 12583.33 10.30 55138.07 88888.00 2009-10-22 21:00:21.375 295 12583.40 10.32 55138.07 88888.00 2009-10-22 21:00:21.500 295 12583.38 10.32 55138.07 88888.00 2009-10-22 21:00:21.625 295 12583.33 10.32 55138.07 88888.00 2009-10-22 21:00:21.750 295 12583.33 10.32 55138.07 88888.00 2009-10-22 21:00:21.875 295 12583.35 10.30 55138.07 88888.00 2009-10-22 21:00:22.000 295 12583.33 10.30 55138.07 88888.00 2009-10-22 21:00:22.125 295 12583.30 10.30 55138.10 88888.00 2009-10-22 21:00:22.250 295 12583.30 10.32 55138.10 88888.00 2009-10-22 21:00:22.375 295 12583.40 10.32 55138.07 88888.00 2009-10-22 21:00:22.500 295 12583.45 10.32 55138.07 88888.00 2009-10-22 21:00:22.625 295 12583.42 10.32 55138.07 88888.00 2009-10-22 21:00:22.750 295 12583.40 10.30 55138.07 88888.00 2009-10-22 21:00:22.875 295 12583.35 10.30 55138.07 88888.00 2009-10-22 21:00:23.000 295 12583.38 10.32 55138.07 88888.00 2009-10-22 21:00:23.125 295 12583.40 10.32 55138.05 88888.00 2009-10-22 21:00:23.250 295 12583.48 10.30 55138.05 88888.00 2009-10-22 21:00:23.375 295 12583.42 10.30 55138.07 88888.00 2009-10-22 21:00:23.500 295 12583.48 10.30 55138.05 88888.00 2009-10-22 21:00:23.625 295 12583.52 10.28 55138.00 88888.00 2009-10-22 21:00:23.750 295 12583.55 10.30 55138.03 88888.00 2009-10-22 21:00:23.875 295 12583.52 10.30 55138.00 88888.00 2009-10-22 21:00:24.000 295 12583.50 10.30 55138.00 88888.00 2009-10-22 21:00:24.125 295 12583.52 10.30 55138.03 88888.00 2009-10-22 21:00:24.250 295 12583.50 10.30 55138.03 88888.00 2009-10-22 21:00:24.375 295 12583.52 10.30 55138.03 88888.00 2009-10-22 21:00:24.500 295 12583.65 10.30 55138.00 88888.00 2009-10-22 21:00:24.625 295 12583.70 10.30 55138.00 88888.00 2009-10-22 21:00:24.750 295 12583.70 10.30 55137.97 88888.00 2009-10-22 21:00:24.875 295 12583.62 10.32 55137.97 88888.00 2009-10-22 21:00:25.000 295 12583.60 10.30 55137.95 88888.00 2009-10-22 21:00:25.125 295 12583.65 10.30 55137.97 88888.00 2009-10-22 21:00:25.250 295 12583.67 10.30 55137.97 88888.00 2009-10-22 21:00:25.375 295 12583.70 10.28 55137.97 88888.00 2009-10-22 21:00:25.500 295 12583.67 10.30 55137.97 88888.00 2009-10-22 21:00:25.625 295 12583.65 10.32 55137.97 88888.00 2009-10-22 21:00:25.750 295 12583.62 10.32 55137.93 88888.00 2009-10-22 21:00:25.875 295 12583.67 10.30 55137.97 88888.00 2009-10-22 21:00:26.000 295 12583.73 10.30 55137.97 88888.00 2009-10-22 21:00:26.125 295 12583.75 10.30 55137.97 88888.00 2009-10-22 21:00:26.250 295 12583.70 10.30 55137.97 88888.00 2009-10-22 21:00:26.375 295 12583.73 10.32 55137.97 88888.00 2009-10-22 21:00:26.500 295 12583.73 10.30 55137.97 88888.00 2009-10-22 21:00:26.625 295 12583.73 10.28 55138.00 88888.00 2009-10-22 21:00:26.750 295 12583.75 10.25 55137.97 88888.00 2009-10-22 21:00:26.875 295 12583.80 10.25 55137.95 88888.00 2009-10-22 21:00:27.000 295 12583.80 10.25 55137.95 88888.00 2009-10-22 21:00:27.125 295 12583.73 10.28 55137.95 88888.00 2009-10-22 21:00:27.250 295 12583.75 10.30 55137.93 88888.00 2009-10-22 21:00:27.375 295 12583.80 10.30 55137.90 88888.00 2009-10-22 21:00:27.500 295 12583.83 10.30 55137.90 88888.00 2009-10-22 21:00:27.625 295 12583.80 10.32 55137.93 88888.00 2009-10-22 21:00:27.750 295 12583.80 10.32 55137.95 88888.00 2009-10-22 21:00:27.875 295 12583.80 10.32 55137.95 88888.00 2009-10-22 21:00:28.000 295 12583.85 10.32 55137.93 88888.00 2009-10-22 21:00:28.125 295 12583.85 10.32 55137.95 88888.00 2009-10-22 21:00:28.250 295 12583.90 10.32 55137.95 88888.00 2009-10-22 21:00:28.375 295 12584.00 10.32 55137.93 88888.00 2009-10-22 21:00:28.500 295 12583.95 10.32 55137.90 88888.00 2009-10-22 21:00:28.625 295 12583.95 10.30 55137.90 88888.00 2009-10-22 21:00:28.750 295 12583.95 10.32 55137.90 88888.00 2009-10-22 21:00:28.875 295 12583.92 10.32 55137.90 88888.00 2009-10-22 21:00:29.000 295 12583.98 10.30 55137.90 88888.00 2009-10-22 21:00:29.125 295 12583.98 10.32 55137.93 88888.00 2009-10-22 21:00:29.250 295 12583.95 10.32 55137.93 88888.00 2009-10-22 21:00:29.375 295 12583.98 10.32 55137.88 88888.00 2009-10-22 21:00:29.500 295 12583.98 10.35 55137.90 88888.00 2009-10-22 21:00:29.625 295 12584.02 10.35 55137.90 88888.00 2009-10-22 21:00:29.750 295 12584.05 10.35 55137.93 88888.00 2009-10-22 21:00:29.875 295 12584.05 10.32 55137.93 88888.00 2009-10-22 21:00:30.000 295 12584.00 10.30 55137.90 88888.00 2009-10-22 21:00:30.125 295 12583.98 10.32 55137.90 88888.00 2009-10-22 21:00:30.250 295 12583.92 10.32 55137.90 88888.00 2009-10-22 21:00:30.375 295 12584.00 10.32 55137.90 88888.00 2009-10-22 21:00:30.500 295 12584.02 10.30 55137.88 88888.00 2009-10-22 21:00:30.625 295 12584.00 10.32 55137.90 88888.00 2009-10-22 21:00:30.750 295 12583.98 10.32 55137.88 88888.00 2009-10-22 21:00:30.875 295 12583.98 10.32 55137.88 88888.00 2009-10-22 21:00:31.000 295 12584.02 10.30 55137.88 88888.00 2009-10-22 21:00:31.125 295 12584.05 10.30 55137.90 88888.00 2009-10-22 21:00:31.250 295 12584.05 10.32 55137.88 88888.00 2009-10-22 21:00:31.375 295 12584.02 10.32 55137.85 88888.00 2009-10-22 21:00:31.500 295 12584.02 10.32 55137.88 88888.00 2009-10-22 21:00:31.625 295 12584.05 10.35 55137.88 88888.00 2009-10-22 21:00:31.750 295 12584.10 10.32 55137.88 88888.00 2009-10-22 21:00:31.875 295 12584.08 10.35 55137.88 88888.00 2009-10-22 21:00:32.000 295 12584.00 10.32 55137.88 88888.00 2009-10-22 21:00:32.125 295 12584.05 10.32 55137.88 88888.00 2009-10-22 21:00:32.250 295 12584.08 10.32 55137.88 88888.00 2009-10-22 21:00:32.375 295 12584.10 10.30 55137.85 88888.00 2009-10-22 21:00:32.500 295 12584.10 10.32 55137.88 88888.00 2009-10-22 21:00:32.625 295 12584.12 10.32 55137.90 88888.00 2009-10-22 21:00:32.750 295 12584.12 10.35 55137.93 88888.00 2009-10-22 21:00:32.875 295 12584.10 10.35 55137.90 88888.00 2009-10-22 21:00:33.000 295 12584.15 10.32 55137.90 88888.00 2009-10-22 21:00:33.125 295 12584.17 10.35 55137.88 88888.00 2009-10-22 21:00:33.250 295 12584.17 10.32 55137.85 88888.00 2009-10-22 21:00:33.375 295 12584.20 10.32 55137.85 88888.00 2009-10-22 21:00:33.500 295 12584.17 10.32 55137.82 88888.00 2009-10-22 21:00:33.625 295 12584.15 10.32 55137.80 88888.00 2009-10-22 21:00:33.750 295 12584.10 10.32 55137.85 88888.00 2009-10-22 21:00:33.875 295 12584.08 10.32 55137.90 88888.00 2009-10-22 21:00:34.000 295 12584.10 10.35 55137.90 88888.00 2009-10-22 21:00:34.125 295 12584.20 10.35 55137.88 88888.00 2009-10-22 21:00:34.250 295 12584.17 10.32 55137.85 88888.00 2009-10-22 21:00:34.375 295 12584.20 10.32 55137.88 88888.00 2009-10-22 21:00:34.500 295 12584.15 10.32 55137.85 88888.00 2009-10-22 21:00:34.625 295 12584.12 10.30 55137.82 88888.00 2009-10-22 21:00:34.750 295 12584.15 10.32 55137.82 88888.00 2009-10-22 21:00:34.875 295 12584.17 10.28 55137.82 88888.00 2009-10-22 21:00:35.000 295 12584.15 10.28 55137.80 88888.00 2009-10-22 21:00:35.125 295 12584.12 10.30 55137.82 88888.00 2009-10-22 21:00:35.250 295 12584.12 10.30 55137.82 88888.00 2009-10-22 21:00:35.375 295 12584.17 10.32 55137.82 88888.00 2009-10-22 21:00:35.500 295 12584.17 10.32 55137.80 88888.00 2009-10-22 21:00:35.625 295 12584.17 10.30 55137.82 88888.00 2009-10-22 21:00:35.750 295 12584.20 10.32 55137.82 88888.00 2009-10-22 21:00:35.875 295 12584.20 10.32 55137.82 88888.00 2009-10-22 21:00:36.000 295 12584.20 10.32 55137.82 88888.00 2009-10-22 21:00:36.125 295 12584.23 10.30 55137.82 88888.00 2009-10-22 21:00:36.250 295 12584.20 10.30 55137.85 88888.00 2009-10-22 21:00:36.375 295 12584.25 10.32 55137.85 88888.00 2009-10-22 21:00:36.500 295 12584.25 10.30 55137.85 88888.00 2009-10-22 21:00:36.625 295 12584.23 10.32 55137.88 88888.00 2009-10-22 21:00:36.750 295 12584.25 10.32 55137.82 88888.00 2009-10-22 21:00:36.875 295 12584.27 10.32 55137.82 88888.00 2009-10-22 21:00:37.000 295 12584.27 10.32 55137.82 88888.00 2009-10-22 21:00:37.125 295 12584.25 10.30 55137.85 88888.00 2009-10-22 21:00:37.250 295 12584.25 10.32 55137.88 88888.00 2009-10-22 21:00:37.375 295 12584.27 10.35 55137.85 88888.00 2009-10-22 21:00:37.500 295 12584.25 10.35 55137.85 88888.00 2009-10-22 21:00:37.625 295 12584.20 10.32 55137.82 88888.00 2009-10-22 21:00:37.750 295 12584.25 10.32 55137.80 88888.00 2009-10-22 21:00:37.875 295 12584.30 10.30 55137.80 88888.00 2009-10-22 21:00:38.000 295 12584.35 10.32 55137.80 88888.00 2009-10-22 21:00:38.125 295 12584.38 10.35 55137.85 88888.00 2009-10-22 21:00:38.250 295 12584.35 10.32 55137.85 88888.00 2009-10-22 21:00:38.375 295 12584.40 10.32 55137.88 88888.00 2009-10-22 21:00:38.500 295 12584.42 10.30 55137.88 88888.00 2009-10-22 21:00:38.625 295 12584.38 10.32 55137.85 88888.00 2009-10-22 21:00:38.750 295 12584.40 10.32 55137.82 88888.00 2009-10-22 21:00:38.875 295 12584.42 10.32 55137.82 88888.00 2009-10-22 21:00:39.000 295 12584.35 10.30 55137.82 88888.00 2009-10-22 21:00:39.125 295 12584.33 10.30 55137.85 88888.00 2009-10-22 21:00:39.250 295 12584.35 10.28 55137.82 88888.00 2009-10-22 21:00:39.375 295 12584.45 10.30 55137.80 88888.00 2009-10-22 21:00:39.500 295 12584.45 10.28 55137.80 88888.00 2009-10-22 21:00:39.625 295 12584.40 10.28 55137.80 88888.00 2009-10-22 21:00:39.750 295 12584.40 10.28 55137.80 88888.00 2009-10-22 21:00:39.875 295 12584.40 10.28 55137.82 88888.00 2009-10-22 21:00:40.000 295 12584.42 10.30 55137.82 88888.00 2009-10-22 21:00:40.125 295 12584.40 10.30 55137.82 88888.00 2009-10-22 21:00:40.250 295 12584.35 10.30 55137.80 88888.00 2009-10-22 21:00:40.375 295 12584.33 10.28 55137.78 88888.00 2009-10-22 21:00:40.500 295 12584.35 10.28 55137.78 88888.00 2009-10-22 21:00:40.625 295 12584.33 10.28 55137.80 88888.00 2009-10-22 21:00:40.750 295 12584.35 10.28 55137.82 88888.00 2009-10-22 21:00:40.875 295 12584.35 10.28 55137.82 88888.00 2009-10-22 21:00:41.000 295 12584.38 10.30 55137.82 88888.00 2009-10-22 21:00:41.125 295 12584.38 10.30 55137.85 88888.00 2009-10-22 21:00:41.250 295 12584.40 10.28 55137.82 88888.00 2009-10-22 21:00:41.375 295 12584.38 10.25 55137.80 88888.00 2009-10-22 21:00:41.500 295 12584.40 10.28 55137.80 88888.00 2009-10-22 21:00:41.625 295 12584.38 10.28 55137.80 88888.00 2009-10-22 21:00:41.750 295 12584.42 10.28 55137.78 88888.00 2009-10-22 21:00:41.875 295 12584.42 10.25 55137.78 88888.00 2009-10-22 21:00:42.000 295 12584.48 10.25 55137.80 88888.00 2009-10-22 21:00:42.125 295 12584.55 10.25 55137.78 88888.00 2009-10-22 21:00:42.250 295 12584.55 10.22 55137.80 88888.00 2009-10-22 21:00:42.375 295 12584.50 10.25 55137.80 88888.00 2009-10-22 21:00:42.500 295 12584.48 10.25 55137.80 88888.00 2009-10-22 21:00:42.625 295 12584.48 10.25 55137.80 88888.00 2009-10-22 21:00:42.750 295 12584.55 10.25 55137.80 88888.00 2009-10-22 21:00:42.875 295 12584.52 10.25 55137.80 88888.00 2009-10-22 21:00:43.000 295 12584.52 10.25 55137.78 88888.00 2009-10-22 21:00:43.125 295 12584.50 10.28 55137.80 88888.00 2009-10-22 21:00:43.250 295 12584.50 10.25 55137.82 88888.00 2009-10-22 21:00:43.375 295 12584.45 10.25 55137.82 88888.00 2009-10-22 21:00:43.500 295 12584.42 10.22 55137.80 88888.00 2009-10-22 21:00:43.625 295 12584.45 10.25 55137.80 88888.00 2009-10-22 21:00:43.750 295 12584.48 10.22 55137.80 88888.00 2009-10-22 21:00:43.875 295 12584.50 10.20 55137.80 88888.00 2009-10-22 21:00:44.000 295 12584.50 10.20 55137.80 88888.00 2009-10-22 21:00:44.125 295 12584.55 10.20 55137.80 88888.00 2009-10-22 21:00:44.250 295 12584.55 10.18 55137.78 88888.00 2009-10-22 21:00:44.375 295 12584.58 10.22 55137.78 88888.00 2009-10-22 21:00:44.500 295 12584.55 10.20 55137.78 88888.00 2009-10-22 21:00:44.625 295 12584.55 10.20 55137.75 88888.00 2009-10-22 21:00:44.750 295 12584.60 10.20 55137.75 88888.00 2009-10-22 21:00:44.875 295 12584.65 10.22 55137.75 88888.00 2009-10-22 21:00:45.000 295 12584.62 10.22 55137.75 88888.00 2009-10-22 21:00:45.125 295 12584.62 10.25 55137.78 88888.00 2009-10-22 21:00:45.250 295 12584.62 10.22 55137.78 88888.00 2009-10-22 21:00:45.375 295 12584.65 10.25 55137.78 88888.00 2009-10-22 21:00:45.500 295 12584.60 10.25 55137.80 88888.00 2009-10-22 21:00:45.625 295 12584.55 10.22 55137.82 88888.00 2009-10-22 21:00:45.750 295 12584.52 10.25 55137.80 88888.00 2009-10-22 21:00:45.875 295 12584.52 10.25 55137.78 88888.00 2009-10-22 21:00:46.000 295 12584.55 10.25 55137.75 88888.00 2009-10-22 21:00:46.125 295 12584.58 10.22 55137.75 88888.00 2009-10-22 21:00:46.250 295 12584.62 10.22 55137.78 88888.00 2009-10-22 21:00:46.375 295 12584.65 10.22 55137.78 88888.00 2009-10-22 21:00:46.500 295 12584.62 10.20 55137.78 88888.00 2009-10-22 21:00:46.625 295 12584.67 10.22 55137.75 88888.00 2009-10-22 21:00:46.750 295 12584.67 10.22 55137.78 88888.00 2009-10-22 21:00:46.875 295 12584.62 10.20 55137.78 88888.00 2009-10-22 21:00:47.000 295 12584.62 10.18 55137.78 88888.00 2009-10-22 21:00:47.125 295 12584.62 10.20 55137.78 88888.00 2009-10-22 21:00:47.250 295 12584.60 10.20 55137.75 88888.00 2009-10-22 21:00:47.375 295 12584.60 10.22 55137.72 88888.00 2009-10-22 21:00:47.500 295 12584.58 10.20 55137.72 88888.00 2009-10-22 21:00:47.625 295 12584.60 10.20 55137.75 88888.00 2009-10-22 21:00:47.750 295 12584.67 10.20 55137.78 88888.00 2009-10-22 21:00:47.875 295 12584.67 10.20 55137.75 88888.00 2009-10-22 21:00:48.000 295 12584.62 10.20 55137.72 88888.00 2009-10-22 21:00:48.125 295 12584.62 10.22 55137.72 88888.00 2009-10-22 21:00:48.250 295 12584.62 10.20 55137.72 88888.00 2009-10-22 21:00:48.375 295 12584.67 10.20 55137.72 88888.00 2009-10-22 21:00:48.500 295 12584.70 10.18 55137.72 88888.00 2009-10-22 21:00:48.625 295 12584.67 10.20 55137.72 88888.00 2009-10-22 21:00:48.750 295 12584.70 10.18 55137.72 88888.00 2009-10-22 21:00:48.875 295 12584.73 10.18 55137.70 88888.00 2009-10-22 21:00:49.000 295 12584.77 10.18 55137.70 88888.00 2009-10-22 21:00:49.125 295 12584.80 10.20 55137.72 88888.00 2009-10-22 21:00:49.250 295 12584.80 10.20 55137.72 88888.00 2009-10-22 21:00:49.375 295 12584.80 10.20 55137.72 88888.00 2009-10-22 21:00:49.500 295 12584.77 10.22 55137.72 88888.00 2009-10-22 21:00:49.625 295 12584.75 10.22 55137.70 88888.00 2009-10-22 21:00:49.750 295 12584.75 10.22 55137.75 88888.00 2009-10-22 21:00:49.875 295 12584.73 10.22 55137.72 88888.00 2009-10-22 21:00:50.000 295 12584.75 10.20 55137.72 88888.00 2009-10-22 21:00:50.125 295 12584.77 10.20 55137.72 88888.00 2009-10-22 21:00:50.250 295 12584.80 10.18 55137.72 88888.00 2009-10-22 21:00:50.375 295 12584.85 10.18 55137.72 88888.00 2009-10-22 21:00:50.500 295 12584.80 10.18 55137.72 88888.00 2009-10-22 21:00:50.625 295 12584.77 10.18 55137.70 88888.00 2009-10-22 21:00:50.750 295 12584.77 10.20 55137.70 88888.00 2009-10-22 21:00:50.875 295 12584.83 10.18 55137.70 88888.00 2009-10-22 21:00:51.000 295 12584.80 10.15 55137.68 88888.00 2009-10-22 21:00:51.125 295 12584.85 10.15 55137.65 88888.00 2009-10-22 21:00:51.250 295 12584.80 10.18 55137.70 88888.00 2009-10-22 21:00:51.375 295 12584.83 10.18 55137.68 88888.00 2009-10-22 21:00:51.500 295 12584.83 10.20 55137.68 88888.00 2009-10-22 21:00:51.625 295 12584.90 10.18 55137.70 88888.00 2009-10-22 21:00:51.750 295 12584.95 10.18 55137.70 88888.00 2009-10-22 21:00:51.875 295 12584.92 10.18 55137.70 88888.00 2009-10-22 21:00:52.000 295 12584.92 10.18 55137.68 88888.00 2009-10-22 21:00:52.125 295 12584.90 10.15 55137.68 88888.00 2009-10-22 21:00:52.250 295 12584.85 10.18 55137.72 88888.00 2009-10-22 21:00:52.375 295 12584.85 10.18 55137.70 88888.00 2009-10-22 21:00:52.500 295 12584.88 10.20 55137.68 88888.00 2009-10-22 21:00:52.625 295 12584.85 10.18 55137.68 88888.00 2009-10-22 21:00:52.750 295 12584.88 10.18 55137.70 88888.00 2009-10-22 21:00:52.875 295 12584.95 10.15 55137.68 88888.00 2009-10-22 21:00:53.000 295 12584.95 10.18 55137.68 88888.00 2009-10-22 21:00:53.125 295 12584.95 10.18 55137.70 88888.00 2009-10-22 21:00:53.250 295 12584.88 10.18 55137.70 88888.00 2009-10-22 21:00:53.375 295 12584.95 10.20 55137.72 88888.00 2009-10-22 21:00:53.500 295 12584.98 10.18 55137.70 88888.00 2009-10-22 21:00:53.625 295 12585.00 10.15 55137.68 88888.00 2009-10-22 21:00:53.750 295 12584.98 10.15 55137.70 88888.00 2009-10-22 21:00:53.875 295 12584.98 10.15 55137.68 88888.00 2009-10-22 21:00:54.000 295 12584.98 10.15 55137.68 88888.00 2009-10-22 21:00:54.125 295 12584.98 10.15 55137.68 88888.00 2009-10-22 21:00:54.250 295 12585.00 10.15 55137.68 88888.00 2009-10-22 21:00:54.375 295 12585.00 10.18 55137.68 88888.00 2009-10-22 21:00:54.500 295 12585.00 10.18 55137.70 88888.00 2009-10-22 21:00:54.625 295 12585.02 10.15 55137.72 88888.00 2009-10-22 21:00:54.750 295 12585.05 10.18 55137.70 88888.00 2009-10-22 21:00:54.875 295 12585.10 10.18 55137.68 88888.00 2009-10-22 21:00:55.000 295 12585.10 10.18 55137.65 88888.00 2009-10-22 21:00:55.125 295 12585.05 10.18 55137.68 88888.00 2009-10-22 21:00:55.250 295 12584.98 10.12 55137.70 88888.00 2009-10-22 21:00:55.375 295 12585.00 10.15 55137.68 88888.00 2009-10-22 21:00:55.500 295 12585.05 10.15 55137.65 88888.00 2009-10-22 21:00:55.625 295 12585.15 10.15 55137.70 88888.00 2009-10-22 21:00:55.750 295 12585.15 10.15 55137.70 88888.00 2009-10-22 21:00:55.875 295 12585.12 10.18 55137.72 88888.00 2009-10-22 21:00:56.000 295 12585.10 10.15 55137.70 88888.00 2009-10-22 21:00:56.125 295 12585.10 10.15 55137.68 88888.00 2009-10-22 21:00:56.250 295 12585.15 10.12 55137.65 88888.00 2009-10-22 21:00:56.375 295 12585.27 10.15 55137.65 88888.00 2009-10-22 21:00:56.500 295 12585.25 10.15 55137.68 88888.00 2009-10-22 21:00:56.625 295 12585.25 10.15 55137.68 88888.00 2009-10-22 21:00:56.750 295 12585.20 10.18 55137.65 88888.00 2009-10-22 21:00:56.875 295 12585.15 10.20 55137.62 88888.00 2009-10-22 21:00:57.000 295 12585.15 10.20 55137.62 88888.00 2009-10-22 21:00:57.125 295 12585.15 10.20 55137.65 88888.00 2009-10-22 21:00:57.250 295 12585.17 10.18 55137.62 88888.00 2009-10-22 21:00:57.375 295 12585.25 10.15 55137.62 88888.00 2009-10-22 21:00:57.500 295 12585.25 10.18 55137.62 88888.00 2009-10-22 21:00:57.625 295 12585.23 10.20 55137.62 88888.00 2009-10-22 21:00:57.750 295 12585.23 10.20 55137.62 88888.00 2009-10-22 21:00:57.875 295 12585.27 10.20 55137.65 88888.00 2009-10-22 21:00:58.000 295 12585.35 10.18 55137.65 88888.00 2009-10-22 21:00:58.125 295 12585.35 10.18 55137.65 88888.00 2009-10-22 21:00:58.250 295 12585.25 10.18 55137.62 88888.00 2009-10-22 21:00:58.375 295 12585.27 10.20 55137.62 88888.00 2009-10-22 21:00:58.500 295 12585.33 10.20 55137.62 88888.00 2009-10-22 21:00:58.625 295 12585.35 10.20 55137.62 88888.00 2009-10-22 21:00:58.750 295 12585.33 10.20 55137.62 88888.00 2009-10-22 21:00:58.875 295 12585.30 10.20 55137.62 88888.00 2009-10-22 21:00:59.000 295 12585.30 10.20 55137.60 88888.00 2009-10-22 21:00:59.125 295 12585.35 10.20 55137.60 88888.00 2009-10-22 21:00:59.250 295 12585.40 10.20 55137.60 88888.00 2009-10-22 21:00:59.375 295 12585.45 10.20 55137.60 88888.00 2009-10-22 21:00:59.500 295 12585.45 10.18 55137.60 88888.00 2009-10-22 21:00:59.625 295 12585.45 10.18 55137.60 88888.00 2009-10-22 21:00:59.750 295 12585.45 10.20 55137.60 88888.00 2009-10-22 21:00:59.875 295 12585.48 10.20 55137.57 88888.00 2009-10-22 21:01:00.000 295 12585.50 10.18 55137.55 88888.00 2009-10-22 21:01:00.125 295 12585.50 10.18 55137.57 88888.00 2009-10-22 21:01:00.250 295 12585.45 10.18 55137.60 88888.00 2009-10-22 21:01:00.375 295 12585.42 10.20 55137.60 88888.00 2009-10-22 21:01:00.500 295 12585.40 10.20 55137.60 88888.00 2009-10-22 21:01:00.625 295 12585.48 10.20 55137.57 88888.00 2009-10-22 21:01:00.750 295 12585.52 10.20 55137.55 88888.00 2009-10-22 21:01:00.875 295 12585.48 10.20 55137.57 88888.00 2009-10-22 21:01:01.000 295 12585.45 10.22 55137.57 88888.00 2009-10-22 21:01:01.125 295 12585.42 10.20 55137.57 88888.00 2009-10-22 21:01:01.250 295 12585.55 10.20 55137.57 88888.00 2009-10-22 21:01:01.375 295 12585.67 10.20 55137.57 88888.00 2009-10-22 21:01:01.500 295 12585.60 10.22 55137.57 88888.00 2009-10-22 21:01:01.625 295 12585.55 10.22 55137.57 88888.00 2009-10-22 21:01:01.750 295 12585.58 10.20 55137.55 88888.00 2009-10-22 21:01:01.875 295 12585.58 10.22 55137.55 88888.00 2009-10-22 21:01:02.000 295 12585.60 10.22 55137.57 88888.00 2009-10-22 21:01:02.125 295 12585.58 10.20 55137.60 88888.00 2009-10-22 21:01:02.250 295 12585.60 10.22 55137.55 88888.00 2009-10-22 21:01:02.375 295 12585.62 10.22 55137.55 88888.00 2009-10-22 21:01:02.500 295 12585.60 10.25 55137.50 88888.00 2009-10-22 21:01:02.625 295 12585.62 10.25 55137.53 88888.00 2009-10-22 21:01:02.750 295 12585.70 10.25 55137.53 88888.00 2009-10-22 21:01:02.875 295 12585.70 10.25 55137.53 88888.00 2009-10-22 21:01:03.000 295 12585.70 10.22 55137.50 88888.00 2009-10-22 21:01:03.125 295 12585.67 10.22 55137.53 88888.00 2009-10-22 21:01:03.250 295 12585.67 10.22 55137.55 88888.00 2009-10-22 21:01:03.375 295 12585.67 10.25 55137.53 88888.00 2009-10-22 21:01:03.500 295 12585.65 10.25 55137.50 88888.00 2009-10-22 21:01:03.625 295 12585.65 10.25 55137.50 88888.00 2009-10-22 21:01:03.750 295 12585.65 10.25 55137.47 88888.00 2009-10-22 21:01:03.875 295 12585.73 10.25 55137.50 88888.00 2009-10-22 21:01:04.000 295 12585.73 10.25 55137.50 88888.00 2009-10-22 21:01:04.125 295 12585.75 10.28 55137.50 88888.00 2009-10-22 21:01:04.250 295 12585.70 10.25 55137.47 88888.00 2009-10-22 21:01:04.375 295 12585.80 10.28 55137.47 88888.00 2009-10-22 21:01:04.500 295 12585.88 10.28 55137.50 88888.00 2009-10-22 21:01:04.625 295 12585.85 10.30 55137.53 88888.00 2009-10-22 21:01:04.750 295 12585.80 10.30 55137.50 88888.00 2009-10-22 21:01:04.875 295 12585.75 10.28 55137.53 88888.00 2009-10-22 21:01:05.000 295 12585.77 10.30 55137.53 88888.00 2009-10-22 21:01:05.125 295 12585.83 10.30 55137.53 88888.00 2009-10-22 21:01:05.250 295 12585.83 10.30 55137.55 88888.00 2009-10-22 21:01:05.375 295 12585.90 10.28 55137.53 88888.00 2009-10-22 21:01:05.500 295 12585.92 10.28 55137.53 88888.00 2009-10-22 21:01:05.625 295 12585.92 10.25 55137.55 88888.00 2009-10-22 21:01:05.750 295 12585.90 10.28 55137.53 88888.00 2009-10-22 21:01:05.875 295 12585.83 10.28 55137.53 88888.00 2009-10-22 21:01:06.000 295 12585.88 10.28 55137.53 88888.00 2009-10-22 21:01:06.125 295 12585.98 10.28 55137.50 88888.00 2009-10-22 21:01:06.250 295 12586.05 10.25 55137.50 88888.00 2009-10-22 21:01:06.375 295 12586.08 10.25 55137.50 88888.00 2009-10-22 21:01:06.500 295 12586.05 10.25 55137.53 88888.00 2009-10-22 21:01:06.625 295 12586.02 10.28 55137.50 88888.00 2009-10-22 21:01:06.750 295 12586.00 10.28 55137.50 88888.00 2009-10-22 21:01:06.875 295 12586.05 10.30 55137.50 88888.00 2009-10-22 21:01:07.000 295 12586.02 10.28 55137.50 88888.00 2009-10-22 21:01:07.125 295 12585.98 10.30 55137.50 88888.00 2009-10-22 21:01:07.250 295 12586.00 10.30 55137.53 88888.00 2009-10-22 21:01:07.375 295 12586.05 10.30 55137.50 88888.00 2009-10-22 21:01:07.500 295 12586.05 10.28 55137.50 88888.00 2009-10-22 21:01:07.625 295 12586.08 10.28 55137.50 88888.00 2009-10-22 21:01:07.750 295 12586.00 10.28 55137.53 88888.00 2009-10-22 21:01:07.875 295 12585.95 10.28 55137.53 88888.00 2009-10-22 21:01:08.000 295 12586.00 10.28 55137.50 88888.00 2009-10-22 21:01:08.125 295 12586.10 10.28 55137.50 88888.00 2009-10-22 21:01:08.250 295 12586.05 10.28 55137.47 88888.00 2009-10-22 21:01:08.375 295 12586.02 10.28 55137.47 88888.00 2009-10-22 21:01:08.500 295 12586.08 10.28 55137.50 88888.00 2009-10-22 21:01:08.625 295 12586.08 10.30 55137.50 88888.00 2009-10-22 21:01:08.750 295 12586.00 10.30 55137.50 88888.00 2009-10-22 21:01:08.875 295 12586.00 10.30 55137.50 88888.00 2009-10-22 21:01:09.000 295 12586.10 10.30 55137.47 88888.00 2009-10-22 21:01:09.125 295 12586.15 10.32 55137.50 88888.00 2009-10-22 21:01:09.250 295 12586.17 10.28 55137.50 88888.00 2009-10-22 21:01:09.375 295 12586.23 10.30 55137.50 88888.00 2009-10-22 21:01:09.500 295 12586.17 10.32 55137.47 88888.00 2009-10-22 21:01:09.625 295 12586.12 10.30 55137.47 88888.00 2009-10-22 21:01:09.750 295 12586.15 10.30 55137.45 88888.00 2009-10-22 21:01:09.875 295 12586.15 10.30 55137.45 88888.00 2009-10-22 21:01:10.000 295 12586.17 10.30 55137.45 88888.00 2009-10-22 21:01:10.125 295 12586.15 10.30 55137.45 88888.00 2009-10-22 21:01:10.250 295 12586.15 10.30 55137.47 88888.00 2009-10-22 21:01:10.375 295 12586.25 10.32 55137.47 88888.00 2009-10-22 21:01:10.500 295 12586.20 10.32 55137.47 88888.00 2009-10-22 21:01:10.625 295 12586.15 10.35 55137.45 88888.00 2009-10-22 21:01:10.750 295 12586.15 10.35 55137.45 88888.00 2009-10-22 21:01:10.875 295 12586.17 10.35 55137.43 88888.00 2009-10-22 21:01:11.000 295 12586.20 10.32 55137.43 88888.00 2009-10-22 21:01:11.125 295 12586.17 10.32 55137.43 88888.00 2009-10-22 21:01:11.250 295 12586.12 10.32 55137.47 88888.00 2009-10-22 21:01:11.375 295 12586.15 10.35 55137.45 88888.00 2009-10-22 21:01:11.500 295 12586.12 10.32 55137.45 88888.00 2009-10-22 21:01:11.625 295 12586.15 10.35 55137.47 88888.00 2009-10-22 21:01:11.750 295 12586.17 10.32 55137.47 88888.00 2009-10-22 21:01:11.875 295 12586.17 10.32 55137.45 88888.00 2009-10-22 21:01:12.000 295 12586.23 10.35 55137.45 88888.00 2009-10-22 21:01:12.125 295 12586.25 10.35 55137.45 88888.00 2009-10-22 21:01:12.250 295 12586.20 10.38 55137.45 88888.00 2009-10-22 21:01:12.375 295 12586.27 10.38 55137.47 88888.00 2009-10-22 21:01:12.500 295 12586.33 10.38 55137.47 88888.00 2009-10-22 21:01:12.625 295 12586.33 10.38 55137.50 88888.00 2009-10-22 21:01:12.750 295 12586.33 10.35 55137.47 88888.00 2009-10-22 21:01:12.875 295 12586.25 10.38 55137.45 88888.00 2009-10-22 21:01:13.000 295 12586.20 10.38 55137.43 88888.00 2009-10-22 21:01:13.125 295 12586.25 10.40 55137.43 88888.00 2009-10-22 21:01:13.250 295 12586.30 10.38 55137.45 88888.00 2009-10-22 21:01:13.375 295 12586.27 10.38 55137.45 88888.00 2009-10-22 21:01:13.500 295 12586.27 10.38 55137.45 88888.00 2009-10-22 21:01:13.625 295 12586.30 10.40 55137.43 88888.00 2009-10-22 21:01:13.750 295 12586.30 10.40 55137.45 88888.00 2009-10-22 21:01:13.875 295 12586.35 10.40 55137.43 88888.00 2009-10-22 21:01:14.000 295 12586.35 10.40 55137.40 88888.00 2009-10-22 21:01:14.125 295 12586.30 10.43 55137.43 88888.00 2009-10-22 21:01:14.250 295 12586.25 10.40 55137.45 88888.00 2009-10-22 21:01:14.375 295 12586.33 10.43 55137.45 88888.00 2009-10-22 21:01:14.500 295 12586.38 10.43 55137.43 88888.00 2009-10-22 21:01:14.625 295 12586.38 10.43 55137.45 88888.00 2009-10-22 21:01:14.750 295 12586.38 10.43 55137.43 88888.00 2009-10-22 21:01:14.875 295 12586.38 10.45 55137.43 88888.00 2009-10-22 21:01:15.000 295 12586.40 10.45 55137.43 88888.00 2009-10-22 21:01:15.125 295 12586.42 10.45 55137.45 88888.00 2009-10-22 21:01:15.250 295 12586.48 10.45 55137.45 88888.00 2009-10-22 21:01:15.375 295 12586.50 10.45 55137.45 88888.00 2009-10-22 21:01:15.500 295 12586.45 10.45 55137.43 88888.00 2009-10-22 21:01:15.625 295 12586.45 10.47 55137.40 88888.00 2009-10-22 21:01:15.750 295 12586.42 10.47 55137.43 88888.00 2009-10-22 21:01:15.875 295 12586.48 10.47 55137.40 88888.00 2009-10-22 21:01:16.000 295 12586.50 10.47 55137.43 88888.00 2009-10-22 21:01:16.125 295 12586.50 10.50 55137.47 88888.00 2009-10-22 21:01:16.250 295 12586.48 10.47 55137.45 88888.00 2009-10-22 21:01:16.375 295 12586.45 10.47 55137.43 88888.00 2009-10-22 21:01:16.500 295 12586.42 10.47 55137.43 88888.00 2009-10-22 21:01:16.625 295 12586.42 10.45 55137.43 88888.00 2009-10-22 21:01:16.750 295 12586.48 10.45 55137.45 88888.00 2009-10-22 21:01:16.875 295 12586.48 10.47 55137.47 88888.00 2009-10-22 21:01:17.000 295 12586.42 10.50 55137.45 88888.00 2009-10-22 21:01:17.125 295 12586.42 10.50 55137.45 88888.00 2009-10-22 21:01:17.250 295 12586.45 10.47 55137.45 88888.00 2009-10-22 21:01:17.375 295 12586.48 10.45 55137.43 88888.00 2009-10-22 21:01:17.500 295 12586.45 10.45 55137.45 88888.00 2009-10-22 21:01:17.625 295 12586.45 10.47 55137.45 88888.00 2009-10-22 21:01:17.750 295 12586.50 10.47 55137.45 88888.00 2009-10-22 21:01:17.875 295 12586.55 10.45 55137.38 88888.00 2009-10-22 21:01:18.000 295 12586.55 10.47 55137.35 88888.00 2009-10-22 21:01:18.125 295 12586.55 10.50 55137.38 88888.00 2009-10-22 21:01:18.250 295 12586.55 10.50 55137.40 88888.00 2009-10-22 21:01:18.375 295 12586.50 10.50 55137.38 88888.00 2009-10-22 21:01:18.500 295 12586.52 10.47 55137.38 88888.00 2009-10-22 21:01:18.625 295 12586.58 10.50 55137.35 88888.00 2009-10-22 21:01:18.750 295 12586.60 10.50 55137.38 88888.00 2009-10-22 21:01:18.875 295 12586.60 10.50 55137.38 88888.00 2009-10-22 21:01:19.000 295 12586.60 10.53 55137.40 88888.00 2009-10-22 21:01:19.125 295 12586.60 10.55 55137.43 88888.00 2009-10-22 21:01:19.250 295 12586.58 10.50 55137.45 88888.00 2009-10-22 21:01:19.375 295 12586.52 10.47 55137.45 88888.00 2009-10-22 21:01:19.500 295 12586.60 10.50 55137.45 88888.00 2009-10-22 21:01:19.625 295 12586.62 10.50 55137.45 88888.00 2009-10-22 21:01:19.750 295 12586.65 10.50 55137.45 88888.00 2009-10-22 21:01:19.875 295 12586.58 10.50 55137.47 88888.00 2009-10-22 21:01:20.000 295 12586.62 10.53 55137.47 88888.00 2009-10-22 21:01:20.125 295 12586.62 10.53 55137.47 88888.00 2009-10-22 21:01:20.250 295 12586.58 10.50 55137.47 88888.00 2009-10-22 21:01:20.375 295 12586.62 10.50 55137.43 88888.00 2009-10-22 21:01:20.500 295 12586.60 10.47 55137.45 88888.00 2009-10-22 21:01:20.625 295 12586.60 10.50 55137.45 88888.00 2009-10-22 21:01:20.750 295 12586.65 10.53 55137.45 88888.00 2009-10-22 21:01:20.875 295 12586.65 10.53 55137.45 88888.00 2009-10-22 21:01:21.000 295 12586.70 10.53 55137.45 88888.00 2009-10-22 21:01:21.125 295 12586.75 10.55 55137.45 88888.00 2009-10-22 21:01:21.250 295 12586.65 10.53 55137.45 88888.00 2009-10-22 21:01:21.375 295 12586.62 10.55 55137.45 88888.00 2009-10-22 21:01:21.500 295 12586.62 10.57 55137.45 88888.00 2009-10-22 21:01:21.625 295 12586.65 10.60 55137.45 88888.00 2009-10-22 21:01:21.750 295 12586.65 10.57 55137.47 88888.00 2009-10-22 21:01:21.875 295 12586.67 10.57 55137.47 88888.00 2009-10-22 21:01:22.000 295 12586.62 10.53 55137.45 88888.00 2009-10-22 21:01:22.125 295 12586.67 10.53 55137.47 88888.00 2009-10-22 21:01:22.250 295 12586.67 10.55 55137.50 88888.00 2009-10-22 21:01:22.375 295 12586.65 10.55 55137.45 88888.00 2009-10-22 21:01:22.500 295 12586.65 10.55 55137.45 88888.00 2009-10-22 21:01:22.625 295 12586.67 10.57 55137.47 88888.00 2009-10-22 21:01:22.750 295 12586.73 10.57 55137.47 88888.00 2009-10-22 21:01:22.875 295 12586.75 10.57 55137.50 88888.00 2009-10-22 21:01:23.000 295 12586.73 10.60 55137.53 88888.00 2009-10-22 21:01:23.125 295 12586.73 10.57 55137.47 88888.00 2009-10-22 21:01:23.250 295 12586.67 10.53 55137.47 88888.00 2009-10-22 21:01:23.375 295 12586.73 10.53 55137.45 88888.00 2009-10-22 21:01:23.500 295 12586.75 10.55 55137.47 88888.00 2009-10-22 21:01:23.625 295 12586.75 10.60 55137.50 88888.00 2009-10-22 21:01:23.750 295 12586.73 10.60 55137.53 88888.00 2009-10-22 21:01:23.875 295 12586.70 10.55 55137.50 88888.00 2009-10-22 21:01:24.000 295 12586.70 10.57 55137.47 88888.00 2009-10-22 21:01:24.125 295 12586.70 10.57 55137.47 88888.00 2009-10-22 21:01:24.250 295 12586.60 10.57 55137.47 88888.00 2009-10-22 21:01:24.375 295 12586.60 10.57 55137.47 88888.00 2009-10-22 21:01:24.500 295 12586.70 10.62 55137.47 88888.00 2009-10-22 21:01:24.625 295 12586.75 10.60 55137.47 88888.00 2009-10-22 21:01:24.750 295 12586.73 10.62 55137.47 88888.00 2009-10-22 21:01:24.875 295 12586.77 10.65 55137.50 88888.00 2009-10-22 21:01:25.000 295 12586.75 10.62 55137.47 88888.00 2009-10-22 21:01:25.125 295 12586.75 10.62 55137.45 88888.00 2009-10-22 21:01:25.250 295 12586.77 10.62 55137.47 88888.00 2009-10-22 21:01:25.375 295 12586.80 10.62 55137.47 88888.00 2009-10-22 21:01:25.500 295 12586.75 10.65 55137.47 88888.00 2009-10-22 21:01:25.625 295 12586.73 10.62 55137.45 88888.00 2009-10-22 21:01:25.750 295 12586.75 10.62 55137.45 88888.00 2009-10-22 21:01:25.875 295 12586.75 10.62 55137.45 88888.00 2009-10-22 21:01:26.000 295 12586.67 10.62 55137.47 88888.00 2009-10-22 21:01:26.125 295 12586.73 10.62 55137.50 88888.00 2009-10-22 21:01:26.250 295 12586.77 10.57 55137.50 88888.00 2009-10-22 21:01:26.375 295 12586.83 10.60 55137.45 88888.00 2009-10-22 21:01:26.500 295 12586.85 10.65 55137.45 88888.00 2009-10-22 21:01:26.625 295 12586.77 10.65 55137.47 88888.00 2009-10-22 21:01:26.750 295 12586.83 10.62 55137.47 88888.00 2009-10-22 21:01:26.875 295 12586.85 10.65 55137.53 88888.00 2009-10-22 21:01:27.000 295 12586.83 10.65 55137.50 88888.00 2009-10-22 21:01:27.125 295 12586.80 10.62 55137.53 88888.00 2009-10-22 21:01:27.250 295 12586.75 10.68 55137.53 88888.00 2009-10-22 21:01:27.375 295 12586.77 10.65 55137.53 88888.00 2009-10-22 21:01:27.500 295 12586.73 10.65 55137.50 88888.00 2009-10-22 21:01:27.625 295 12586.70 10.70 55137.50 88888.00 2009-10-22 21:01:27.750 295 12586.73 10.70 55137.53 88888.00 2009-10-22 21:01:27.875 295 12586.70 10.70 55137.50 88888.00 2009-10-22 21:01:28.000 295 12586.75 10.65 55137.53 88888.00 2009-10-22 21:01:28.125 295 12586.75 10.65 55137.53 88888.00 2009-10-22 21:01:28.250 295 12586.65 10.65 55137.53 88888.00 2009-10-22 21:01:28.375 295 12586.73 10.68 55137.50 88888.00 2009-10-22 21:01:28.500 295 12586.70 10.70 55137.50 88888.00 2009-10-22 21:01:28.625 295 12586.70 10.65 55137.50 88888.00 2009-10-22 21:01:28.750 295 12586.83 10.65 55137.50 88888.00 2009-10-22 21:01:28.875 295 12586.83 10.70 55137.47 88888.00 2009-10-22 21:01:29.000 295 12586.80 10.70 55137.47 88888.00 2009-10-22 21:01:29.125 295 12586.77 10.70 55137.53 88888.00 2009-10-22 21:01:29.250 295 12586.73 10.68 55137.53 88888.00 2009-10-22 21:01:29.375 295 12586.70 10.68 55137.50 88888.00 2009-10-22 21:01:29.500 295 12586.70 10.68 55137.50 88888.00 2009-10-22 21:01:29.625 295 12586.70 10.65 55137.55 88888.00 2009-10-22 21:01:29.750 295 12586.77 10.68 55137.53 88888.00 2009-10-22 21:01:29.875 295 12586.83 10.70 55137.53 88888.00 2009-10-22 21:01:30.000 295 12586.77 10.68 55137.53 88888.00 2009-10-22 21:01:30.125 295 12586.77 10.68 55137.47 88888.00 2009-10-22 21:01:30.250 295 12586.73 10.68 55137.53 88888.00 2009-10-22 21:01:30.375 295 12586.70 10.70 55137.53 88888.00 2009-10-22 21:01:30.500 295 12586.73 10.68 55137.47 88888.00 2009-10-22 21:01:30.625 295 12586.73 10.68 55137.47 88888.00 2009-10-22 21:01:30.750 295 12586.75 10.70 55137.50 88888.00 2009-10-22 21:01:30.875 295 12586.75 10.75 55137.55 88888.00 2009-10-22 21:01:31.000 295 12586.73 10.75 55137.53 88888.00 2009-10-22 21:01:31.125 295 12586.80 10.75 55137.53 88888.00 2009-10-22 21:01:31.250 295 12586.77 10.75 55137.55 88888.00 2009-10-22 21:01:31.375 295 12586.83 10.75 55137.53 88888.00 2009-10-22 21:01:31.500 295 12586.80 10.78 55137.53 88888.00 2009-10-22 21:01:31.625 295 12586.77 10.75 55137.53 88888.00 2009-10-22 21:01:31.750 295 12586.85 10.78 55137.55 88888.00 2009-10-22 21:01:31.875 295 12586.80 10.78 55137.60 88888.00 2009-10-22 21:01:32.000 295 12586.77 10.78 55137.57 88888.00 2009-10-22 21:01:32.125 295 12586.70 10.75 55137.57 88888.00 2009-10-22 21:01:32.250 295 12586.65 10.75 55137.60 88888.00 2009-10-22 21:01:32.375 295 12586.77 10.75 55137.57 88888.00 2009-10-22 21:01:32.500 295 12586.83 10.72 55137.55 88888.00 2009-10-22 21:01:32.625 295 12586.83 10.75 55137.57 88888.00 2009-10-22 21:01:32.750 295 12586.83 10.78 55137.57 88888.00 2009-10-22 21:01:32.875 295 12586.85 10.78 55137.55 88888.00 2009-10-22 21:01:33.000 295 12586.83 10.75 55137.53 88888.00 2009-10-22 21:01:33.125 295 12586.88 10.78 55137.55 88888.00 2009-10-22 21:01:33.250 295 12586.88 10.80 55137.60 88888.00 2009-10-22 21:01:33.375 295 12586.90 10.78 55137.60 88888.00 2009-10-22 21:01:33.500 295 12586.83 10.78 55137.57 88888.00 2009-10-22 21:01:33.625 295 12586.80 10.78 55137.57 88888.00 2009-10-22 21:01:33.750 295 12586.83 10.78 55137.55 88888.00 2009-10-22 21:01:33.875 295 12586.83 10.80 55137.57 88888.00 2009-10-22 21:01:34.000 295 12586.80 10.80 55137.60 88888.00 2009-10-22 21:01:34.125 295 12586.77 10.80 55137.57 88888.00 2009-10-22 21:01:34.250 295 12586.73 10.80 55137.60 88888.00 2009-10-22 21:01:34.375 295 12586.73 10.80 55137.57 88888.00 2009-10-22 21:01:34.500 295 12586.80 10.80 55137.60 88888.00 2009-10-22 21:01:34.625 295 12586.88 10.80 55137.60 88888.00 2009-10-22 21:01:34.750 295 12586.90 10.80 55137.60 88888.00 2009-10-22 21:01:34.875 295 12586.85 10.82 55137.57 88888.00 2009-10-22 21:01:35.000 295 12586.88 10.82 55137.57 88888.00 2009-10-22 21:01:35.125 295 12586.88 10.80 55137.57 88888.00 2009-10-22 21:01:35.250 295 12586.85 10.80 55137.60 88888.00 2009-10-22 21:01:35.375 295 12586.85 10.82 55137.60 88888.00 2009-10-22 21:01:35.500 295 12586.88 10.85 55137.60 88888.00 2009-10-22 21:01:35.625 295 12586.83 10.85 55137.60 88888.00 2009-10-22 21:01:35.750 295 12586.83 10.85 55137.62 88888.00 2009-10-22 21:01:35.875 295 12586.80 10.85 55137.62 88888.00 2009-10-22 21:01:36.000 295 12586.75 10.82 55137.60 88888.00 2009-10-22 21:01:36.125 295 12586.73 10.82 55137.60 88888.00 2009-10-22 21:01:36.250 295 12586.70 10.82 55137.62 88888.00 2009-10-22 21:01:36.375 295 12586.73 10.85 55137.62 88888.00 2009-10-22 21:01:36.500 295 12586.77 10.85 55137.62 88888.00 2009-10-22 21:01:36.625 295 12586.83 10.85 55137.62 88888.00 2009-10-22 21:01:36.750 295 12586.83 10.88 55137.62 88888.00 2009-10-22 21:01:36.875 295 12586.92 10.88 55137.62 88888.00 2009-10-22 21:01:37.000 295 12586.98 10.88 55137.62 88888.00 2009-10-22 21:01:37.125 295 12586.88 10.88 55137.62 88888.00 2009-10-22 21:01:37.250 295 12586.88 10.85 55137.62 88888.00 2009-10-22 21:01:37.375 295 12586.95 10.85 55137.60 88888.00 2009-10-22 21:01:37.500 295 12586.90 10.85 55137.60 88888.00 2009-10-22 21:01:37.625 295 12586.90 10.88 55137.60 88888.00 2009-10-22 21:01:37.750 295 12586.90 10.90 55137.62 88888.00 2009-10-22 21:01:37.875 295 12586.85 10.88 55137.62 88888.00 2009-10-22 21:01:38.000 295 12586.80 10.88 55137.62 88888.00 2009-10-22 21:01:38.125 295 12586.80 10.88 55137.62 88888.00 2009-10-22 21:01:38.250 295 12586.80 10.88 55137.60 88888.00 2009-10-22 21:01:38.375 295 12586.83 10.90 55137.60 88888.00 2009-10-22 21:01:38.500 295 12586.88 10.88 55137.65 88888.00 2009-10-22 21:01:38.625 295 12586.88 10.90 55137.68 88888.00 2009-10-22 21:01:38.750 295 12586.83 10.90 55137.70 88888.00 2009-10-22 21:01:38.875 295 12586.77 10.90 55137.70 88888.00 2009-10-22 21:01:39.000 295 12586.75 10.90 55137.65 88888.00 2009-10-22 21:01:39.125 295 12586.77 10.90 55137.65 88888.00 2009-10-22 21:01:39.250 295 12586.75 10.90 55137.62 88888.00 2009-10-22 21:01:39.375 295 12586.88 10.93 55137.62 88888.00 2009-10-22 21:01:39.500 295 12586.95 10.95 55137.65 88888.00 2009-10-22 21:01:39.625 295 12586.92 10.93 55137.65 88888.00 2009-10-22 21:01:39.750 295 12586.77 10.95 55137.65 88888.00 2009-10-22 21:01:39.875 295 12586.73 10.97 55137.68 88888.00 2009-10-22 21:01:40.000 295 12586.85 10.97 55137.68 88888.00 2009-10-22 21:01:40.125 295 12586.83 10.97 55137.68 88888.00 2009-10-22 21:01:40.250 295 12586.75 10.95 55137.68 88888.00 2009-10-22 21:01:40.375 295 12586.77 10.97 55137.68 88888.00 2009-10-22 21:01:40.500 295 12586.73 10.93 55137.65 88888.00 2009-10-22 21:01:40.625 295 12586.73 10.95 55137.65 88888.00 2009-10-22 21:01:40.750 295 12586.77 10.95 55137.65 88888.00 2009-10-22 21:01:40.875 295 12586.75 10.97 55137.68 88888.00 2009-10-22 21:01:41.000 295 12586.83 10.97 55137.68 88888.00 2009-10-22 21:01:41.125 295 12586.85 10.97 55137.70 88888.00 2009-10-22 21:01:41.250 295 12586.80 10.97 55137.70 88888.00 2009-10-22 21:01:41.375 295 12586.80 10.97 55137.70 88888.00 2009-10-22 21:01:41.500 295 12586.80 10.97 55137.68 88888.00 2009-10-22 21:01:41.625 295 12586.77 10.95 55137.70 88888.00 2009-10-22 21:01:41.750 295 12586.73 10.95 55137.70 88888.00 2009-10-22 21:01:41.875 295 12586.77 10.97 55137.70 88888.00 2009-10-22 21:01:42.000 295 12586.80 10.97 55137.70 88888.00 2009-10-22 21:01:42.125 295 12586.77 11.03 55137.70 88888.00 2009-10-22 21:01:42.250 295 12586.75 10.97 55137.72 88888.00 2009-10-22 21:01:42.375 295 12586.80 10.97 55137.70 88888.00 2009-10-22 21:01:42.500 295 12586.83 11.00 55137.68 88888.00 2009-10-22 21:01:42.625 295 12586.80 11.00 55137.70 88888.00 2009-10-22 21:01:42.750 295 12586.80 11.00 55137.70 88888.00 2009-10-22 21:01:42.875 295 12586.80 11.00 55137.68 88888.00 2009-10-22 21:01:43.000 295 12586.77 11.00 55137.68 88888.00 2009-10-22 21:01:43.125 295 12586.77 11.00 55137.70 88888.00 2009-10-22 21:01:43.250 295 12586.77 10.97 55137.70 88888.00 2009-10-22 21:01:43.375 295 12586.75 10.97 55137.72 88888.00 2009-10-22 21:01:43.500 295 12586.70 10.97 55137.70 88888.00 2009-10-22 21:01:43.625 295 12586.70 11.00 55137.70 88888.00 2009-10-22 21:01:43.750 295 12586.75 11.00 55137.70 88888.00 2009-10-22 21:01:43.875 295 12586.75 11.05 55137.72 88888.00 2009-10-22 21:01:44.000 295 12586.77 11.03 55137.70 88888.00 2009-10-22 21:01:44.125 295 12586.80 11.03 55137.70 88888.00 2009-10-22 21:01:44.250 295 12586.77 11.03 55137.70 88888.00 2009-10-22 21:01:44.375 295 12586.80 11.05 55137.72 88888.00 2009-10-22 21:01:44.500 295 12586.80 11.03 55137.72 88888.00 2009-10-22 21:01:44.625 295 12586.83 11.05 55137.72 88888.00 2009-10-22 21:01:44.750 295 12586.88 11.05 55137.72 88888.00 2009-10-22 21:01:44.875 295 12586.83 11.07 55137.70 88888.00 2009-10-22 21:01:45.000 295 12586.80 11.07 55137.72 88888.00 2009-10-22 21:01:45.125 295 12586.83 11.07 55137.72 88888.00 2009-10-22 21:01:45.250 295 12586.75 11.07 55137.72 88888.00 2009-10-22 21:01:45.375 295 12586.75 11.10 55137.75 88888.00 2009-10-22 21:01:45.500 295 12586.77 11.07 55137.72 88888.00 2009-10-22 21:01:45.625 295 12586.88 11.05 55137.70 88888.00 2009-10-22 21:01:45.750 295 12586.88 11.07 55137.72 88888.00 2009-10-22 21:01:45.875 295 12586.83 11.10 55137.75 88888.00 2009-10-22 21:01:46.000 295 12586.83 11.10 55137.75 88888.00 2009-10-22 21:01:46.125 295 12586.77 11.07 55137.75 88888.00 2009-10-22 21:01:46.250 295 12586.77 11.05 55137.72 88888.00 2009-10-22 21:01:46.375 295 12586.80 11.05 55137.70 88888.00 2009-10-22 21:01:46.500 295 12586.80 11.05 55137.75 88888.00 2009-10-22 21:01:46.625 295 12586.83 11.10 55137.75 88888.00 2009-10-22 21:01:46.750 295 12586.88 11.10 55137.75 88888.00 2009-10-22 21:01:46.875 295 12586.92 11.12 55137.75 88888.00 2009-10-22 21:01:47.000 295 12586.90 11.15 55137.75 88888.00 2009-10-22 21:01:47.125 295 12586.83 11.15 55137.80 88888.00 2009-10-22 21:01:47.250 295 12586.77 11.15 55137.78 88888.00 2009-10-22 21:01:47.375 295 12586.70 11.15 55137.80 88888.00 2009-10-22 21:01:47.500 295 12586.80 11.15 55137.80 88888.00 2009-10-22 21:01:47.625 295 12586.90 11.15 55137.78 88888.00 2009-10-22 21:01:47.750 295 12586.90 11.12 55137.78 88888.00 2009-10-22 21:01:47.875 295 12586.85 11.15 55137.78 88888.00 2009-10-22 21:01:48.000 295 12586.77 11.15 55137.75 88888.00 2009-10-22 21:01:48.125 295 12586.75 11.18 55137.75 88888.00 2009-10-22 21:01:48.250 295 12586.77 11.18 55137.78 88888.00 2009-10-22 21:01:48.375 295 12586.85 11.20 55137.80 88888.00 2009-10-22 21:01:48.500 295 12586.85 11.22 55137.82 88888.00 2009-10-22 21:01:48.625 295 12586.85 11.20 55137.82 88888.00 2009-10-22 21:01:48.750 295 12586.90 11.20 55137.80 88888.00 2009-10-22 21:01:48.875 295 12586.92 11.18 55137.78 88888.00 2009-10-22 21:01:49.000 295 12586.88 11.18 55137.75 88888.00 2009-10-22 21:01:49.125 295 12586.85 11.18 55137.75 88888.00 2009-10-22 21:01:49.250 295 12586.83 11.18 55137.78 88888.00 2009-10-22 21:01:49.375 295 12586.85 11.20 55137.78 88888.00 2009-10-22 21:01:49.500 295 12586.85 11.22 55137.80 88888.00 2009-10-22 21:01:49.625 295 12586.88 11.22 55137.80 88888.00 2009-10-22 21:01:49.750 295 12586.90 11.20 55137.85 88888.00 2009-10-22 21:01:49.875 295 12586.85 11.20 55137.80 88888.00 2009-10-22 21:01:50.000 295 12586.85 11.22 55137.78 88888.00 2009-10-22 21:01:50.125 295 12586.83 11.20 55137.78 88888.00 2009-10-22 21:01:50.250 295 12586.75 11.20 55137.80 88888.00 2009-10-22 21:01:50.375 295 12586.73 11.25 55137.80 88888.00 2009-10-22 21:01:50.500 295 12586.77 11.22 55137.80 88888.00 2009-10-22 21:01:50.625 295 12586.80 11.25 55137.82 88888.00 2009-10-22 21:01:50.750 295 12586.88 11.28 55137.80 88888.00 2009-10-22 21:01:50.875 295 12586.88 11.28 55137.80 88888.00 2009-10-22 21:01:51.000 295 12586.90 11.25 55137.82 88888.00 2009-10-22 21:01:51.125 295 12586.85 11.22 55137.82 88888.00 2009-10-22 21:01:51.250 295 12586.83 11.22 55137.80 88888.00 2009-10-22 21:01:51.375 295 12586.88 11.25 55137.82 88888.00 2009-10-22 21:01:51.500 295 12586.90 11.28 55137.85 88888.00 2009-10-22 21:01:51.625 295 12586.88 11.30 55137.82 88888.00 2009-10-22 21:01:51.750 295 12586.85 11.28 55137.82 88888.00 2009-10-22 21:01:51.875 295 12586.88 11.25 55137.85 88888.00 2009-10-22 21:01:52.000 295 12586.83 11.28 55137.85 88888.00 2009-10-22 21:01:52.125 295 12586.88 11.28 55137.85 88888.00 2009-10-22 21:01:52.250 295 12586.88 11.28 55137.82 88888.00 2009-10-22 21:01:52.375 295 12586.88 11.28 55137.82 88888.00 2009-10-22 21:01:52.500 295 12586.88 11.28 55137.80 88888.00 2009-10-22 21:01:52.625 295 12586.90 11.28 55137.80 88888.00 2009-10-22 21:01:52.750 295 12586.85 11.30 55137.82 88888.00 2009-10-22 21:01:52.875 295 12586.88 11.30 55137.85 88888.00 2009-10-22 21:01:53.000 295 12586.83 11.30 55137.82 88888.00 2009-10-22 21:01:53.125 295 12586.88 11.30 55137.82 88888.00 2009-10-22 21:01:53.250 295 12586.90 11.30 55137.82 88888.00 2009-10-22 21:01:53.375 295 12586.90 11.35 55137.82 88888.00 2009-10-22 21:01:53.500 295 12586.83 11.32 55137.82 88888.00 2009-10-22 21:01:53.625 295 12586.83 11.32 55137.82 88888.00 2009-10-22 21:01:53.750 295 12586.90 11.35 55137.85 88888.00 2009-10-22 21:01:53.875 295 12586.88 11.35 55137.82 88888.00 2009-10-22 21:01:54.000 295 12586.83 11.35 55137.80 88888.00 2009-10-22 21:01:54.125 295 12586.83 11.32 55137.82 88888.00 2009-10-22 21:01:54.250 295 12586.83 11.35 55137.85 88888.00 2009-10-22 21:01:54.375 295 12586.85 11.35 55137.85 88888.00 2009-10-22 21:01:54.500 295 12586.85 11.35 55137.85 88888.00 2009-10-22 21:01:54.625 295 12586.88 11.35 55137.85 88888.00 2009-10-22 21:01:54.750 295 12586.88 11.35 55137.85 88888.00 2009-10-22 21:01:54.875 295 12586.85 11.38 55137.88 88888.00 2009-10-22 21:01:55.000 295 12586.98 11.35 55137.85 88888.00 2009-10-22 21:01:55.125 295 12587.00 11.38 55137.85 88888.00 2009-10-22 21:01:55.250 295 12586.92 11.38 55137.85 88888.00 2009-10-22 21:01:55.375 295 12586.88 11.40 55137.88 88888.00 2009-10-22 21:01:55.500 295 12586.88 11.40 55137.88 88888.00 2009-10-22 21:01:55.625 295 12586.90 11.40 55137.85 88888.00 2009-10-22 21:01:55.750 295 12586.88 11.38 55137.85 88888.00 2009-10-22 21:01:55.875 295 12586.92 11.40 55137.88 88888.00 2009-10-22 21:01:56.000 295 12586.98 11.40 55137.88 88888.00 2009-10-22 21:01:56.125 295 12587.02 11.40 55137.85 88888.00 2009-10-22 21:01:56.250 295 12586.90 11.40 55137.88 88888.00 2009-10-22 21:01:56.375 295 12586.85 11.40 55137.88 88888.00 2009-10-22 21:01:56.500 295 12586.88 11.43 55137.85 88888.00 2009-10-22 21:01:56.625 295 12586.92 11.40 55137.82 88888.00 2009-10-22 21:01:56.750 295 12587.00 11.40 55137.82 88888.00 2009-10-22 21:01:56.875 295 12587.00 11.40 55137.85 88888.00 2009-10-22 21:01:57.000 295 12587.00 11.40 55137.82 88888.00 2009-10-22 21:01:57.125 295 12586.95 11.40 55137.85 88888.00 2009-10-22 21:01:57.250 295 12586.92 11.43 55137.88 88888.00 2009-10-22 21:01:57.375 295 12587.00 11.43 55137.88 88888.00 2009-10-22 21:01:57.500 295 12586.92 11.43 55137.85 88888.00 2009-10-22 21:01:57.625 295 12586.88 11.40 55137.88 88888.00 2009-10-22 21:01:57.750 295 12586.85 11.43 55137.88 88888.00 2009-10-22 21:01:57.875 295 12586.88 11.43 55137.88 88888.00 2009-10-22 21:01:58.000 295 12586.88 11.45 55137.88 88888.00 2009-10-22 21:01:58.125 295 12586.92 11.50 55137.90 88888.00 2009-10-22 21:01:58.250 295 12586.90 11.47 55137.88 88888.00 2009-10-22 21:01:58.375 295 12586.88 11.47 55137.88 88888.00 2009-10-22 21:01:58.500 295 12586.92 11.47 55137.88 88888.00 2009-10-22 21:01:58.625 295 12586.92 11.47 55137.90 88888.00 2009-10-22 21:01:58.750 295 12586.88 11.50 55137.93 88888.00 2009-10-22 21:01:58.875 295 12586.85 11.50 55137.95 88888.00 2009-10-22 21:01:59.000 295 12586.90 11.50 55137.90 88888.00 2009-10-22 21:01:59.125 295 12586.95 11.53 55137.90 88888.00 2009-10-22 21:01:59.250 295 12586.95 11.53 55137.93 88888.00 2009-10-22 21:01:59.375 295 12586.98 11.55 55137.90 88888.00 2009-10-22 21:01:59.500 295 12587.00 11.55 55137.90 88888.00 2009-10-22 21:01:59.625 295 12586.98 11.53 55137.93 88888.00 2009-10-22 21:01:59.750 295 12586.95 11.55 55137.95 88888.00 2009-10-22 21:01:59.875 295 12586.95 11.55 55137.95 88888.00 2009-10-22 21:02:00.000 295 12586.90 11.53 55137.93 88888.00 2009-10-22 21:02:00.125 295 12586.95 11.53 55137.95 88888.00 2009-10-22 21:02:00.250 295 12586.95 11.50 55137.90 88888.00 2009-10-22 21:02:00.375 295 12587.00 11.53 55137.90 88888.00 2009-10-22 21:02:00.500 295 12586.98 11.53 55137.90 88888.00 2009-10-22 21:02:00.625 295 12586.95 11.53 55137.90 88888.00 2009-10-22 21:02:00.750 295 12586.98 11.55 55137.90 88888.00 2009-10-22 21:02:00.875 295 12587.00 11.55 55137.90 88888.00 2009-10-22 21:02:01.000 295 12586.92 11.55 55137.90 88888.00 2009-10-22 21:02:01.125 295 12586.90 11.57 55137.95 88888.00 2009-10-22 21:02:01.250 295 12587.00 11.55 55137.93 88888.00 2009-10-22 21:02:01.375 295 12587.00 11.55 55137.93 88888.00 2009-10-22 21:02:01.500 295 12586.98 11.57 55137.93 88888.00 2009-10-22 21:02:01.625 295 12586.98 11.60 55137.93 88888.00 2009-10-22 21:02:01.750 295 12587.00 11.57 55137.93 88888.00 2009-10-22 21:02:01.875 295 12586.95 11.57 55137.93 88888.00 2009-10-22 21:02:02.000 295 12586.90 11.55 55137.93 88888.00 2009-10-22 21:02:02.125 295 12586.92 11.55 55137.93 88888.00 2009-10-22 21:02:02.250 295 12586.92 11.57 55137.93 88888.00 2009-10-22 21:02:02.375 295 12586.95 11.60 55137.93 88888.00 2009-10-22 21:02:02.500 295 12586.95 11.62 55137.93 88888.00 2009-10-22 21:02:02.625 295 12586.95 11.60 55137.93 88888.00 2009-10-22 21:02:02.750 295 12586.95 11.60 55137.95 88888.00 2009-10-22 21:02:02.875 295 12586.92 11.62 55137.95 88888.00 2009-10-22 21:02:03.000 295 12586.98 11.60 55137.93 88888.00 2009-10-22 21:02:03.125 295 12586.98 11.60 55137.93 88888.00 2009-10-22 21:02:03.250 295 12586.92 11.57 55137.95 88888.00 2009-10-22 21:02:03.375 295 12586.92 11.60 55137.93 88888.00 2009-10-22 21:02:03.500 295 12586.98 11.57 55137.90 88888.00 2009-10-22 21:02:03.625 295 12586.98 11.57 55137.90 88888.00 2009-10-22 21:02:03.750 295 12586.95 11.57 55137.90 88888.00 2009-10-22 21:02:03.875 295 12586.95 11.57 55137.90 88888.00 2009-10-22 21:02:04.000 295 12586.98 11.57 55137.90 88888.00 2009-10-22 21:02:04.125 295 12586.98 11.57 55137.95 88888.00 2009-10-22 21:02:04.250 295 12586.90 11.53 55137.97 88888.00 2009-10-22 21:02:04.375 295 12586.95 11.60 55137.95 88888.00 2009-10-22 21:02:04.500 295 12586.95 11.60 55137.95 88888.00 2009-10-22 21:02:04.625 295 12586.92 11.60 55138.00 88888.00 2009-10-22 21:02:04.750 295 12586.92 11.60 55137.97 88888.00 2009-10-22 21:02:04.875 295 12586.92 11.60 55138.00 88888.00 2009-10-22 21:02:05.000 295 12586.92 11.57 55138.00 88888.00 2009-10-22 21:02:05.125 295 12586.92 11.60 55137.97 88888.00 2009-10-22 21:02:05.250 295 12586.88 11.57 55138.00 88888.00 2009-10-22 21:02:05.375 295 12586.85 11.57 55138.00 88888.00 2009-10-22 21:02:05.500 295 12586.83 11.57 55137.97 88888.00 2009-10-22 21:02:05.625 295 12586.88 11.57 55138.00 88888.00 2009-10-22 21:02:05.750 295 12586.95 11.60 55138.00 88888.00 2009-10-22 21:02:05.875 295 12586.98 11.60 55138.00 88888.00 2009-10-22 21:02:06.000 295 12586.95 11.60 55138.00 88888.00 2009-10-22 21:02:06.125 295 12586.95 11.60 55138.05 88888.00 2009-10-22 21:02:06.250 295 12586.88 11.60 55138.03 88888.00 2009-10-22 21:02:06.375 295 12586.88 11.60 55138.00 88888.00 2009-10-22 21:02:06.500 295 12586.90 11.57 55138.03 88888.00 2009-10-22 21:02:06.625 295 12586.85 11.57 55138.03 88888.00 2009-10-22 21:02:06.750 295 12586.92 11.57 55137.97 88888.00 2009-10-22 21:02:06.875 295 12586.95 11.55 55137.97 88888.00 2009-10-22 21:02:07.000 295 12586.95 11.55 55137.97 88888.00 2009-10-22 21:02:07.125 295 12586.90 11.55 55138.00 88888.00 2009-10-22 21:02:07.250 295 12586.83 11.57 55138.03 88888.00 2009-10-22 21:02:07.375 295 12586.88 11.57 55138.03 88888.00 2009-10-22 21:02:07.500 295 12586.92 11.55 55138.03 88888.00 2009-10-22 21:02:07.625 295 12586.95 11.53 55138.03 88888.00 2009-10-22 21:02:07.750 295 12586.95 11.55 55138.03 88888.00 2009-10-22 21:02:07.875 295 12586.98 11.55 55138.07 88888.00 2009-10-22 21:02:08.000 295 12586.95 11.57 55138.05 88888.00 2009-10-22 21:02:08.125 295 12586.90 11.57 55138.03 88888.00 2009-10-22 21:02:08.250 295 12586.80 11.55 55138.03 88888.00 2009-10-22 21:02:08.375 295 12586.77 11.55 55138.05 88888.00 2009-10-22 21:02:08.500 295 12586.83 11.55 55138.07 88888.00 2009-10-22 21:02:08.625 295 12586.80 11.57 55138.12 88888.00 2009-10-22 21:02:08.750 295 12586.85 11.55 55138.07 88888.00 2009-10-22 21:02:08.875 295 12586.95 11.55 55138.07 88888.00 2009-10-22 21:02:10.000 295 12586.98 11.53 55138.07 88888.00 2009-10-22 21:02:10.125 295 12586.98 11.57 55138.10 88888.00 2009-10-22 21:02:10.250 295 12586.90 11.55 55138.07 88888.00 2009-10-22 21:02:10.375 295 12586.95 11.55 55138.07 88888.00 2009-10-22 21:02:10.500 295 12586.90 11.53 55138.07 88888.00 2009-10-22 21:02:10.625 295 12586.98 11.53 55138.10 88888.00 2009-10-22 21:02:10.750 295 12587.05 11.55 55138.10 88888.00 2009-10-22 21:02:10.875 295 12587.02 11.55 55138.07 88888.00 2009-10-22 21:02:10.000 295 12586.95 11.50 55138.07 88888.00 2009-10-22 21:02:10.125 295 12586.88 11.50 55138.10 88888.00 2009-10-22 21:02:10.250 295 12586.85 11.53 55138.07 88888.00 2009-10-22 21:02:10.375 295 12586.90 11.55 55138.10 88888.00 2009-10-22 21:02:10.500 295 12586.90 11.53 55138.10 88888.00 2009-10-22 21:02:10.625 295 12586.92 11.50 55138.10 88888.00 2009-10-22 21:02:10.750 295 12586.88 11.50 55138.10 88888.00 2009-10-22 21:02:10.875 295 12586.88 11.50 55138.07 88888.00 2009-10-22 21:02:11.000 295 12586.95 11.47 55138.10 88888.00 2009-10-22 21:02:11.125 295 12586.92 11.45 55138.10 88888.00 2009-10-22 21:02:11.250 295 12586.85 11.45 55138.10 88888.00 2009-10-22 21:02:11.375 295 12586.92 11.47 55138.07 88888.00 2009-10-22 21:02:11.500 295 12586.92 11.47 55138.07 88888.00 2009-10-22 21:02:11.625 295 12586.90 11.47 55138.10 88888.00 2009-10-22 21:02:11.750 295 12586.88 11.47 55138.10 88888.00 2009-10-22 21:02:11.875 295 12586.92 11.45 55138.07 88888.00 2009-10-22 21:02:12.000 295 12586.88 11.45 55138.07 88888.00 2009-10-22 21:02:12.125 295 12586.90 11.47 55138.12 88888.00 2009-10-22 21:02:12.250 295 12586.83 11.47 55138.12 88888.00 2009-10-22 21:02:12.375 295 12586.80 11.45 55138.10 88888.00 2009-10-22 21:02:12.500 295 12586.77 11.43 55138.07 88888.00 2009-10-22 21:02:12.625 295 12586.83 11.43 55138.07 88888.00 2009-10-22 21:02:12.750 295 12586.92 11.43 55138.10 88888.00 2009-10-22 21:02:12.875 295 12586.92 11.45 55138.10 88888.00 2009-10-22 21:02:13.000 295 12586.88 11.45 55138.10 88888.00 2009-10-22 21:02:13.125 295 12586.75 11.43 55138.10 88888.00 2009-10-22 21:02:13.250 295 12586.83 11.43 55138.12 88888.00 2009-10-22 21:02:13.375 295 12586.92 11.43 55138.15 88888.00 2009-10-22 21:02:13.500 295 12586.85 11.43 55138.12 88888.00 2009-10-22 21:02:13.625 295 12586.77 11.40 55138.10 88888.00 2009-10-22 21:02:13.750 295 12586.77 11.40 55138.10 88888.00 2009-10-22 21:02:13.875 295 12586.75 11.38 55138.10 88888.00 2009-10-22 21:02:14.000 295 12586.85 11.40 55138.12 88888.00 2009-10-22 21:02:14.125 295 12586.92 11.40 55138.15 88888.00 2009-10-22 21:02:14.250 295 12586.85 11.40 55138.15 88888.00 2009-10-22 21:02:14.375 295 12586.90 11.40 55138.12 88888.00 2009-10-22 21:02:14.500 295 12586.83 11.40 55138.15 88888.00 2009-10-22 21:02:14.625 295 12586.80 11.40 55138.18 88888.00 2009-10-22 21:02:14.750 295 12586.77 11.40 55138.18 88888.00 2009-10-22 21:02:14.875 295 12586.88 11.40 55138.18 88888.00 2009-10-22 21:02:15.000 295 12586.85 11.40 55138.15 88888.00 2009-10-22 21:02:15.125 295 12586.80 11.40 55138.15 88888.00 2009-10-22 21:02:15.250 295 12586.83 11.38 55138.18 88888.00 2009-10-22 21:02:15.375 295 12586.83 11.40 55138.15 88888.00 2009-10-22 21:02:15.500 295 12586.77 11.38 55138.15 88888.00 2009-10-22 21:02:15.625 295 12586.75 11.38 55138.15 88888.00 2009-10-22 21:02:15.750 295 12586.80 11.35 55138.15 88888.00 2009-10-22 21:02:15.875 295 12586.85 11.38 55138.18 88888.00 2009-10-22 21:02:16.000 295 12586.80 11.38 55138.15 88888.00 2009-10-22 21:02:16.125 295 12586.88 11.35 55138.18 88888.00 2009-10-22 21:02:16.250 295 12586.90 11.32 55138.18 88888.00 2009-10-22 21:02:16.375 295 12586.90 11.35 55138.20 88888.00 2009-10-22 21:02:16.500 295 12586.92 11.35 55138.20 88888.00 2009-10-22 21:02:16.625 295 12586.88 11.35 55138.18 88888.00 2009-10-22 21:02:16.750 295 12586.88 11.35 55138.18 88888.00 2009-10-22 21:02:16.875 295 12586.90 11.35 55138.18 88888.00 2009-10-22 21:02:17.000 295 12586.90 11.35 55138.15 88888.00 2009-10-22 21:02:17.125 295 12586.85 11.35 55138.15 88888.00 2009-10-22 21:02:17.250 295 12586.80 11.35 55138.18 88888.00 2009-10-22 21:02:17.375 295 12586.83 11.32 55138.18 88888.00 2009-10-22 21:02:17.500 295 12586.83 11.35 55138.18 88888.00 2009-10-22 21:02:17.625 295 12586.83 11.32 55138.18 88888.00 2009-10-22 21:02:17.750 295 12586.85 11.32 55138.18 88888.00 2009-10-22 21:02:17.875 295 12586.83 11.32 55138.20 88888.00 2009-10-22 21:02:18.000 295 12586.83 11.30 55138.20 88888.00 2009-10-22 21:02:18.125 295 12586.85 11.30 55138.20 88888.00 2009-10-22 21:02:18.250 295 12586.80 11.30 55138.20 88888.00 2009-10-22 21:02:18.375 295 12586.83 11.28 55138.15 88888.00 2009-10-22 21:02:18.500 295 12586.83 11.28 55138.18 88888.00 2009-10-22 21:02:18.625 295 12586.83 11.30 55138.20 88888.00 2009-10-22 21:02:18.750 295 12586.85 11.30 55138.20 88888.00 2009-10-22 21:02:18.875 295 12586.90 11.30 55138.22 88888.00 2009-10-22 21:02:19.000 295 12586.90 11.30 55138.20 88888.00 2009-10-22 21:02:19.125 295 12586.85 11.30 55138.20 88888.00 2009-10-22 21:02:19.250 295 12586.77 11.30 55138.20 88888.00 2009-10-22 21:02:19.375 295 12586.83 11.30 55138.22 88888.00 2009-10-22 21:02:19.500 295 12586.88 11.30 55138.20 88888.00 2009-10-22 21:02:19.625 295 12586.85 11.28 55138.22 88888.00 2009-10-22 21:02:19.750 295 12586.77 11.28 55138.25 88888.00 2009-10-22 21:02:19.875 295 12586.70 11.30 55138.22 88888.00 2009-10-22 21:02:20.000 295 12586.70 11.28 55138.22 88888.00 2009-10-22 21:02:20.125 295 12586.75 11.25 55138.25 88888.00 2009-10-22 21:02:20.250 295 12586.67 11.25 55138.25 88888.00 2009-10-22 21:02:20.375 295 12586.70 11.25 55138.28 88888.00 2009-10-22 21:02:20.500 295 12586.73 11.28 55138.22 88888.00 2009-10-22 21:02:20.625 295 12586.73 11.30 55138.25 88888.00 2009-10-22 21:02:20.750 295 12586.77 11.30 55138.25 88888.00 2009-10-22 21:02:20.875 295 12586.83 11.28 55138.28 88888.00 2009-10-22 21:02:21.000 295 12586.80 11.28 55138.28 88888.00 2009-10-22 21:02:21.125 295 12586.70 11.28 55138.30 88888.00 2009-10-22 21:02:21.250 295 12586.65 11.28 55138.28 88888.00 2009-10-22 21:02:21.375 295 12586.70 11.30 55138.28 88888.00 2009-10-22 21:02:21.500 295 12586.73 11.30 55138.28 88888.00 2009-10-22 21:02:21.625 295 12586.77 11.28 55138.25 88888.00 2009-10-22 21:02:21.750 295 12586.75 11.25 55138.22 88888.00 2009-10-22 21:02:21.875 295 12586.67 11.28 55138.25 88888.00 2009-10-22 21:02:22.000 295 12586.73 11.30 55138.28 88888.00 2009-10-22 21:02:22.125 295 12586.75 11.28 55138.30 88888.00 2009-10-22 21:02:22.250 295 12586.73 11.28 55138.30 88888.00 2009-10-22 21:02:22.375 295 12586.73 11.28 55138.30 88888.00 2009-10-22 21:02:22.500 295 12586.67 11.30 55138.32 88888.00 2009-10-22 21:02:22.625 295 12586.65 11.30 55138.35 88888.00 2009-10-22 21:02:22.750 295 12586.73 11.28 55138.32 88888.00 2009-10-22 21:02:22.875 295 12586.80 11.25 55138.32 88888.00 2009-10-22 21:02:23.000 295 12586.80 11.25 55138.30 88888.00 2009-10-22 21:02:23.125 295 12586.75 11.28 55138.30 88888.00 2009-10-22 21:02:23.250 295 12586.67 11.25 55138.32 88888.00 2009-10-22 21:02:23.375 295 12586.65 11.25 55138.30 88888.00 2009-10-22 21:02:23.500 295 12586.58 11.25 55138.30 88888.00 2009-10-22 21:02:23.625 295 12586.60 11.25 55138.30 88888.00 2009-10-22 21:02:23.750 295 12586.65 11.25 55138.32 88888.00 2009-10-22 21:02:23.875 295 12586.67 11.28 55138.32 88888.00 2009-10-22 21:02:24.000 295 12586.67 11.28 55138.32 88888.00 2009-10-22 21:02:24.125 295 12586.67 11.25 55138.32 88888.00 2009-10-22 21:02:24.250 295 12586.67 11.25 55138.35 88888.00 2009-10-22 21:02:24.375 295 12586.73 11.25 55138.32 88888.00 2009-10-22 21:02:24.500 295 12586.70 11.28 55138.35 88888.00 2009-10-22 21:02:24.625 295 12586.65 11.28 55138.35 88888.00 2009-10-22 21:02:24.750 295 12586.62 11.28 55138.32 88888.00 2009-10-22 21:02:24.875 295 12586.58 11.28 55138.32 88888.00 2009-10-22 21:02:25.000 295 12586.60 11.25 55138.32 88888.00 2009-10-22 21:02:25.125 295 12586.65 11.25 55138.35 88888.00 2009-10-22 21:02:25.250 295 12586.60 11.25 55138.35 88888.00 2009-10-22 21:02:25.375 295 12586.62 11.25 55138.35 88888.00 2009-10-22 21:02:25.500 295 12586.65 11.22 55138.35 88888.00 2009-10-22 21:02:25.625 295 12586.60 11.25 55138.38 88888.00 2009-10-22 21:02:25.750 295 12586.55 11.25 55138.35 88888.00 2009-10-22 21:02:25.875 295 12586.58 11.25 55138.35 88888.00 2009-10-22 21:02:26.000 295 12586.60 11.22 55138.35 88888.00 2009-10-22 21:02:26.125 295 12586.50 11.22 55138.38 88888.00 2009-10-22 21:02:26.250 295 12586.42 11.20 55138.38 88888.00 2009-10-22 21:02:26.375 295 12586.48 11.20 55138.40 88888.00 2009-10-22 21:02:26.500 295 12586.50 11.22 55138.38 88888.00 2009-10-22 21:02:26.625 295 12586.50 11.22 55138.38 88888.00 2009-10-22 21:02:26.750 295 12586.50 11.22 55138.40 88888.00 2009-10-22 21:02:26.875 295 12586.48 11.22 55138.40 88888.00 2009-10-22 21:02:27.000 295 12586.50 11.20 55138.40 88888.00 2009-10-22 21:02:27.125 295 12586.48 11.20 55138.40 88888.00 2009-10-22 21:02:27.250 295 12586.45 11.20 55138.40 88888.00 2009-10-22 21:02:27.375 295 12586.45 11.22 55138.40 88888.00 2009-10-22 21:02:27.500 295 12586.48 11.22 55138.45 88888.00 2009-10-22 21:02:27.625 295 12586.50 11.22 55138.43 88888.00 2009-10-22 21:02:27.750 295 12586.50 11.20 55138.40 88888.00 2009-10-22 21:02:27.875 295 12586.50 11.20 55138.40 88888.00 2009-10-22 21:02:28.000 295 12586.48 11.20 55138.40 88888.00 2009-10-22 21:02:28.125 295 12586.45 11.20 55138.43 88888.00 2009-10-22 21:02:28.250 295 12586.48 11.20 55138.43 88888.00 2009-10-22 21:02:28.375 295 12586.48 11.20 55138.43 88888.00 2009-10-22 21:02:28.500 295 12586.42 11.18 55138.43 88888.00 2009-10-22 21:02:28.625 295 12586.38 11.20 55138.43 88888.00 2009-10-22 21:02:28.750 295 12586.42 11.20 55138.43 88888.00 2009-10-22 21:02:28.875 295 12586.48 11.20 55138.43 88888.00 2009-10-22 21:02:29.000 295 12586.42 11.18 55138.43 88888.00 2009-10-22 21:02:29.125 295 12586.42 11.15 55138.45 88888.00 2009-10-22 21:02:29.250 295 12586.40 11.18 55138.45 88888.00 2009-10-22 21:02:29.375 295 12586.45 11.18 55138.45 88888.00 2009-10-22 21:02:29.500 295 12586.45 11.18 55138.45 88888.00 2009-10-22 21:02:29.625 295 12586.40 11.15 55138.47 88888.00 2009-10-22 21:02:29.750 295 12586.35 11.15 55138.50 88888.00 2009-10-22 21:02:29.875 295 12586.35 11.15 55138.50 88888.00 2009-10-22 21:02:30.000 295 12586.38 11.15 55138.50 88888.00 2009-10-22 21:02:30.125 295 12586.35 11.12 55138.50 88888.00 2009-10-22 21:02:30.250 295 12586.25 11.10 55138.50 88888.00 2009-10-22 21:02:30.375 295 12586.30 11.15 55138.53 88888.00 2009-10-22 21:02:30.500 295 12586.35 11.12 55138.53 88888.00 2009-10-22 21:02:30.625 295 12586.35 11.12 55138.50 88888.00 2009-10-22 21:02:30.750 295 12586.30 11.12 55138.53 88888.00 2009-10-22 21:02:30.875 295 12586.27 11.12 55138.53 88888.00 2009-10-22 21:02:31.000 295 12586.25 11.15 55138.53 88888.00 2009-10-22 21:02:31.125 295 12586.25 11.12 55138.53 88888.00 2009-10-22 21:02:31.250 295 12586.30 11.12 55138.55 88888.00 2009-10-22 21:02:31.375 295 12586.25 11.12 55138.55 88888.00 2009-10-22 21:02:31.500 295 12586.20 11.12 55138.55 88888.00 2009-10-22 21:02:31.625 295 12586.20 11.10 55138.55 88888.00 2009-10-22 21:02:31.750 295 12586.20 11.10 55138.57 88888.00 2009-10-22 21:02:31.875 295 12586.20 11.12 55138.57 88888.00 2009-10-22 21:02:32.000 295 12586.17 11.12 55138.55 88888.00 2009-10-22 21:02:32.125 295 12586.12 11.10 55138.55 88888.00 2009-10-22 21:02:32.250 295 12586.12 11.07 55138.57 88888.00 2009-10-22 21:02:32.375 295 12586.15 11.07 55138.60 88888.00 2009-10-22 21:02:32.500 295 12586.12 11.10 55138.60 88888.00 2009-10-22 21:02:32.625 295 12586.10 11.10 55138.60 88888.00 2009-10-22 21:02:32.750 295 12586.10 11.10 55138.60 88888.00 2009-10-22 21:02:32.875 295 12586.12 11.07 55138.60 88888.00 2009-10-22 21:02:33.000 295 12586.15 11.05 55138.57 88888.00 2009-10-22 21:02:33.125 295 12586.17 11.07 55138.57 88888.00 2009-10-22 21:02:33.250 295 12586.15 11.03 55138.62 88888.00 2009-10-22 21:02:33.375 295 12586.17 11.03 55138.60 88888.00 2009-10-22 21:02:33.500 295 12586.15 11.05 55138.60 88888.00 2009-10-22 21:02:33.625 295 12586.15 11.07 55138.60 88888.00 2009-10-22 21:02:33.750 295 12586.12 11.12 55138.60 88888.00 2009-10-22 21:02:33.875 295 12586.20 11.12 55138.62 88888.00 2009-10-22 21:02:34.000 295 12586.17 11.10 55138.60 88888.00 2009-10-22 21:02:34.125 295 12586.15 11.05 55138.60 88888.00 2009-10-22 21:02:34.250 295 12586.12 11.05 55138.57 88888.00 2009-10-22 21:02:34.375 295 12586.12 11.07 55138.57 88888.00 2009-10-22 21:02:34.500 295 12586.10 11.10 55138.60 88888.00 2009-10-22 21:02:34.625 295 12586.12 11.07 55138.65 88888.00 2009-10-22 21:02:34.750 295 12586.15 11.07 55138.65 88888.00 2009-10-22 21:02:34.875 295 12586.17 11.10 55138.62 88888.00 2009-10-22 21:02:35.000 295 12586.23 11.10 55138.60 88888.00 2009-10-22 21:02:35.125 295 12586.25 11.07 55138.65 88888.00 2009-10-22 21:02:35.250 295 12586.17 11.07 55138.62 88888.00 2009-10-22 21:02:35.375 295 12586.17 11.07 55138.65 88888.00 2009-10-22 21:02:35.500 295 12586.15 11.07 55138.68 88888.00 2009-10-22 21:02:35.625 295 12586.10 11.07 55138.68 88888.00 2009-10-22 21:02:35.750 295 12586.02 11.10 55138.68 88888.00 2009-10-22 21:02:35.875 295 12586.02 11.07 55138.62 88888.00 2009-10-22 21:02:36.000 295 12586.08 11.07 55138.62 88888.00 2009-10-22 21:02:36.125 295 12586.10 11.07 55138.65 88888.00 2009-10-22 21:02:36.250 295 12586.00 11.05 55138.65 88888.00 2009-10-22 21:02:36.375 295 12586.00 11.05 55138.62 88888.00 2009-10-22 21:02:36.500 295 12586.00 11.05 55138.65 88888.00 2009-10-22 21:02:36.625 295 12585.98 11.07 55138.65 88888.00 2009-10-22 21:02:36.750 295 12585.98 11.07 55138.68 88888.00 2009-10-22 21:02:36.875 295 12586.02 11.07 55138.68 88888.00 2009-10-22 21:02:37.000 295 12586.08 11.05 55138.65 88888.00 2009-10-22 21:02:37.125 295 12586.08 11.05 55138.68 88888.00 2009-10-22 21:02:37.250 295 12585.95 11.00 55138.68 88888.00 2009-10-22 21:02:37.375 295 12585.88 11.05 55138.70 88888.00 2009-10-22 21:02:37.500 295 12585.95 11.03 55138.72 88888.00 2009-10-22 21:02:37.625 295 12586.05 11.03 55138.72 88888.00 2009-10-22 21:02:37.750 295 12586.00 11.03 55138.70 88888.00 2009-10-22 21:02:37.875 295 12585.98 11.05 55138.70 88888.00 2009-10-22 21:02:38.000 295 12585.98 11.03 55138.70 88888.00 2009-10-22 21:02:38.125 295 12585.95 11.00 55138.70 88888.00 2009-10-22 21:02:38.250 295 12585.85 10.97 55138.72 88888.00 2009-10-22 21:02:38.375 295 12585.90 10.97 55138.72 88888.00 2009-10-22 21:02:38.500 295 12585.95 10.97 55138.70 88888.00 2009-10-22 21:02:38.625 295 12586.02 11.03 55138.70 88888.00 2009-10-22 21:02:38.750 295 12585.98 11.03 55138.70 88888.00 2009-10-22 21:02:38.875 295 12585.92 11.00 55138.75 88888.00 2009-10-22 21:02:39.000 295 12585.92 10.97 55138.72 88888.00 2009-10-22 21:02:39.125 295 12585.85 10.95 55138.78 88888.00 2009-10-22 21:02:39.250 295 12585.77 10.95 55138.78 88888.00 2009-10-22 21:02:39.375 295 12585.80 10.95 55138.75 88888.00 2009-10-22 21:02:39.500 295 12585.85 10.95 55138.78 88888.00 2009-10-22 21:02:39.625 295 12585.92 10.95 55138.80 88888.00 2009-10-22 21:02:39.750 295 12585.92 10.93 55138.78 88888.00 2009-10-22 21:02:39.875 295 12585.85 10.95 55138.75 88888.00 2009-10-22 21:02:40.000 295 12585.88 10.95 55138.75 88888.00 2009-10-22 21:02:40.125 295 12585.85 10.95 55138.78 88888.00 2009-10-22 21:02:40.250 295 12585.80 10.93 55138.78 88888.00 2009-10-22 21:02:40.375 295 12585.80 10.95 55138.78 88888.00 2009-10-22 21:02:40.500 295 12585.85 10.93 55138.78 88888.00 2009-10-22 21:02:40.625 295 12585.85 10.93 55138.80 88888.00 2009-10-22 21:02:40.750 295 12585.85 10.93 55138.78 88888.00 2009-10-22 21:02:40.875 295 12585.83 10.93 55138.78 88888.00 2009-10-22 21:02:41.000 295 12585.75 10.93 55138.80 88888.00 2009-10-22 21:02:41.125 295 12585.75 10.90 55138.85 88888.00 2009-10-22 21:02:41.250 295 12585.77 10.88 55138.85 88888.00 2009-10-22 21:02:41.375 295 12585.77 10.88 55138.82 88888.00 2009-10-22 21:02:41.500 295 12585.80 10.88 55138.80 88888.00 2009-10-22 21:02:41.625 295 12585.80 10.90 55138.78 88888.00 2009-10-22 21:02:41.750 295 12585.83 10.88 55138.82 88888.00 2009-10-22 21:02:41.875 295 12585.83 10.85 55138.80 88888.00 2009-10-22 21:02:42.000 295 12585.77 10.85 55138.80 88888.00 2009-10-22 21:02:42.125 295 12585.80 10.88 55138.82 88888.00 2009-10-22 21:02:42.250 295 12585.75 10.85 55138.80 88888.00 2009-10-22 21:02:42.375 295 12585.75 10.85 55138.80 88888.00 2009-10-22 21:02:42.500 295 12585.77 10.82 55138.82 88888.00 2009-10-22 21:02:42.625 295 12585.75 10.85 55138.82 88888.00 2009-10-22 21:02:42.750 295 12585.73 10.85 55138.85 88888.00 2009-10-22 21:02:42.875 295 12585.70 10.82 55138.85 88888.00 2009-10-22 21:02:43.000 295 12585.67 10.80 55138.82 88888.00 2009-10-22 21:02:43.125 295 12585.67 10.82 55138.85 88888.00 2009-10-22 21:02:43.250 295 12585.67 10.82 55138.90 88888.00 2009-10-22 21:02:43.375 295 12585.73 10.82 55138.90 88888.00 2009-10-22 21:02:43.500 295 12585.75 10.80 55138.88 88888.00 2009-10-22 21:02:43.625 295 12585.70 10.80 55138.88 88888.00 2009-10-22 21:02:43.750 295 12585.60 10.78 55138.85 88888.00 2009-10-22 21:02:43.875 295 12585.60 10.80 55138.90 88888.00 2009-10-22 21:02:44.000 295 12585.62 10.80 55138.90 88888.00 2009-10-22 21:02:44.125 295 12585.67 10.78 55138.90 88888.00 2009-10-22 21:02:44.250 295 12585.67 10.78 55138.90 88888.00 2009-10-22 21:02:44.375 295 12585.67 10.78 55138.88 88888.00 2009-10-22 21:02:44.500 295 12585.70 10.75 55138.90 88888.00 2009-10-22 21:02:44.625 295 12585.70 10.78 55138.90 88888.00 2009-10-22 21:02:44.750 295 12585.67 10.80 55138.90 88888.00 2009-10-22 21:02:44.875 295 12585.62 10.78 55138.88 88888.00 2009-10-22 21:02:45.000 295 12585.60 10.78 55138.88 88888.00 2009-10-22 21:02:45.125 295 12585.62 10.80 55138.93 88888.00 2009-10-22 21:02:45.250 295 12585.60 10.78 55138.95 88888.00 2009-10-22 21:02:45.375 295 12585.62 10.78 55138.95 88888.00 2009-10-22 21:02:45.500 295 12585.62 10.78 55138.93 88888.00 2009-10-22 21:02:45.625 295 12585.65 10.75 55138.93 88888.00 2009-10-22 21:02:45.750 295 12585.67 10.75 55138.93 88888.00 2009-10-22 21:02:45.875 295 12585.67 10.75 55138.93 88888.00 2009-10-22 21:02:46.000 295 12585.67 10.75 55138.95 88888.00 2009-10-22 21:02:46.125 295 12585.62 10.75 55138.95 88888.00 2009-10-22 21:02:46.250 295 12585.60 10.75 55138.93 88888.00 2009-10-22 21:02:46.375 295 12585.65 10.75 55138.93 88888.00 2009-10-22 21:02:46.500 295 12585.62 10.75 55138.90 88888.00 2009-10-22 21:02:46.625 295 12585.62 10.72 55138.93 88888.00 2009-10-22 21:02:46.750 295 12585.62 10.75 55138.93 88888.00 2009-10-22 21:02:46.875 295 12585.62 10.70 55138.93 88888.00 2009-10-22 21:02:47.000 295 12585.65 10.68 55138.93 88888.00 2009-10-22 21:02:47.125 295 12585.58 10.70 55138.95 88888.00 2009-10-22 21:02:47.250 295 12585.50 10.70 55138.97 88888.00 2009-10-22 21:02:47.375 295 12585.58 10.72 55138.97 88888.00 2009-10-22 21:02:47.500 295 12585.60 10.70 55138.95 88888.00 2009-10-22 21:02:47.625 295 12585.60 10.68 55138.95 88888.00 2009-10-22 21:02:47.750 295 12585.55 10.68 55138.95 88888.00 2009-10-22 21:02:47.875 295 12585.48 10.68 55138.95 88888.00 2009-10-22 21:02:48.000 295 12585.48 10.65 55138.95 88888.00 2009-10-22 21:02:48.125 295 12585.55 10.65 55139.00 88888.00 2009-10-22 21:02:48.250 295 12585.52 10.62 55139.00 88888.00 2009-10-22 21:02:48.375 295 12585.52 10.62 55139.00 88888.00 2009-10-22 21:02:48.500 295 12585.45 10.68 55138.97 88888.00 2009-10-22 21:02:48.625 295 12585.48 10.68 55138.97 88888.00 2009-10-22 21:02:48.750 295 12585.48 10.65 55138.97 88888.00 2009-10-22 21:02:48.875 295 12585.50 10.62 55138.97 88888.00 2009-10-22 21:02:49.000 295 12585.50 10.65 55139.00 88888.00 2009-10-22 21:02:49.125 295 12585.45 10.62 55139.03 88888.00 2009-10-22 21:02:49.250 295 12585.35 10.60 55139.03 88888.00 2009-10-22 21:02:49.375 295 12585.40 10.65 55139.05 88888.00 2009-10-22 21:02:49.500 295 12585.48 10.65 55139.00 88888.00 2009-10-22 21:02:49.625 295 12585.48 10.65 55138.97 88888.00 2009-10-22 21:02:49.750 295 12585.40 10.65 55138.97 88888.00 2009-10-22 21:02:49.875 295 12585.40 10.62 55138.97 88888.00 2009-10-22 21:02:50.000 295 12585.40 10.62 55138.97 88888.00 2009-10-22 21:02:50.125 295 12585.33 10.62 55139.03 88888.00 2009-10-22 21:02:50.250 295 12585.23 10.60 55139.03 88888.00 2009-10-22 21:02:50.375 295 12585.33 10.62 55139.00 88888.00 2009-10-22 21:02:50.500 295 12585.42 10.60 55139.00 88888.00 2009-10-22 21:02:50.625 295 12585.50 10.60 55139.03 88888.00 2009-10-22 21:02:50.750 295 12585.55 10.60 55139.03 88888.00 2009-10-22 21:02:50.875 295 12585.50 10.57 55139.03 88888.00 2009-10-22 21:02:51.000 295 12585.45 10.57 55139.00 88888.00 2009-10-22 21:02:51.125 295 12585.45 10.57 55139.03 88888.00 2009-10-22 21:02:51.250 295 12585.45 10.55 55139.03 88888.00 2009-10-22 21:02:51.375 295 12585.45 10.57 55139.05 88888.00 2009-10-22 21:02:51.500 295 12585.42 10.60 55139.03 88888.00 2009-10-22 21:02:51.625 295 12585.42 10.57 55139.03 88888.00 2009-10-22 21:02:51.750 295 12585.42 10.60 55139.05 88888.00 2009-10-22 21:02:51.875 295 12585.35 10.60 55139.07 88888.00 2009-10-22 21:02:52.000 295 12585.30 10.57 55139.05 88888.00 2009-10-22 21:02:52.125 295 12585.35 10.57 55139.05 88888.00 2009-10-22 21:02:52.250 295 12585.38 10.57 55139.07 88888.00 2009-10-22 21:02:52.375 295 12585.38 10.57 55139.10 88888.00 2009-10-22 21:02:52.500 295 12585.27 10.57 55139.10 88888.00 2009-10-22 21:02:52.625 295 12585.27 10.57 55139.07 88888.00 2009-10-22 21:02:52.750 295 12585.27 10.57 55139.05 88888.00 2009-10-22 21:02:52.875 295 12585.23 10.57 55139.05 88888.00 2009-10-22 21:02:53.000 295 12585.25 10.57 55139.05 88888.00 2009-10-22 21:02:53.125 295 12585.35 10.60 55139.05 88888.00 2009-10-22 21:02:53.250 295 12585.40 10.55 55139.07 88888.00 2009-10-22 21:02:53.375 295 12585.40 10.55 55139.05 88888.00 2009-10-22 21:02:53.500 295 12585.40 10.55 55139.00 88888.00 2009-10-22 21:02:53.625 295 12585.38 10.57 55139.03 88888.00 2009-10-22 21:02:53.750 295 12585.40 10.55 55139.05 88888.00 2009-10-22 21:02:53.875 295 12585.42 10.53 55139.03 88888.00 2009-10-22 21:02:54.000 295 12585.40 10.53 55139.03 88888.00 2009-10-22 21:02:54.125 295 12585.33 10.50 55139.05 88888.00 2009-10-22 21:02:54.250 295 12585.30 10.50 55139.07 88888.00 2009-10-22 21:02:54.375 295 12585.48 10.53 55139.10 88888.00 2009-10-22 21:02:54.500 295 12585.48 10.53 55139.07 88888.00 2009-10-22 21:02:54.625 295 12585.40 10.50 55139.07 88888.00 2009-10-22 21:02:54.750 295 12585.35 10.47 55139.07 88888.00 2009-10-22 21:02:54.875 295 12585.35 10.50 55139.03 88888.00 2009-10-22 21:02:55.000 295 12585.40 10.47 55139.03 88888.00 2009-10-22 21:02:55.125 295 12585.45 10.47 55139.03 88888.00 2009-10-22 21:02:55.250 295 12585.38 10.47 55139.05 88888.00 2009-10-22 21:02:55.375 295 12585.38 10.50 55139.03 88888.00 2009-10-22 21:02:55.500 295 12585.33 10.50 55139.00 88888.00 2009-10-22 21:02:55.625 295 12585.27 10.45 55138.97 88888.00 2009-10-22 21:02:55.750 295 12585.27 10.47 55139.00 88888.00 2009-10-22 21:02:55.875 295 12585.27 10.50 55138.97 88888.00 2009-10-22 21:02:56.000 295 12585.33 10.50 55139.03 88888.00 2009-10-22 21:02:56.125 295 12585.30 10.50 55139.05 88888.00 2009-10-22 21:02:56.250 295 12585.27 10.47 55139.05 88888.00 2009-10-22 21:02:56.375 295 12585.30 10.45 55139.03 88888.00 2009-10-22 21:02:56.500 295 12585.25 10.45 55139.05 88888.00 2009-10-22 21:02:56.625 295 12585.35 10.45 55139.05 88888.00 2009-10-22 21:02:56.750 295 12585.40 10.45 55139.05 88888.00 2009-10-22 21:02:56.875 295 12585.33 10.43 55139.05 88888.00 2009-10-22 21:02:57.000 295 12585.25 10.43 55139.03 88888.00 2009-10-22 21:02:57.125 295 12585.27 10.43 55139.05 88888.00 2009-10-22 21:02:57.250 295 12585.27 10.43 55139.07 88888.00 2009-10-22 21:02:57.375 295 12585.35 10.43 55139.10 88888.00 2009-10-22 21:02:57.500 295 12585.30 10.40 55139.07 88888.00 2009-10-22 21:02:57.625 295 12585.30 10.40 55139.05 88888.00 2009-10-22 21:02:57.750 295 12585.33 10.40 55139.03 88888.00 2009-10-22 21:02:57.875 295 12585.33 10.40 55139.05 88888.00 2009-10-22 21:02:58.000 295 12585.33 10.43 55139.05 88888.00 2009-10-22 21:02:58.125 295 12585.30 10.40 55139.07 88888.00 2009-10-22 21:02:58.250 295 12585.23 10.40 55139.10 88888.00 2009-10-22 21:02:58.375 295 12585.27 10.40 55139.07 88888.00 2009-10-22 21:02:58.500 295 12585.27 10.38 55139.05 88888.00 2009-10-22 21:02:58.625 295 12585.23 10.40 55139.05 88888.00 2009-10-22 21:02:58.750 295 12585.23 10.40 55139.10 88888.00 2009-10-22 21:02:58.875 295 12585.25 10.43 55139.07 88888.00 2009-10-22 21:02:59.000 295 12585.33 10.43 55139.05 88888.00 2009-10-22 21:02:59.125 295 12585.33 10.40 55139.07 88888.00 2009-10-22 21:02:59.250 295 12585.23 10.38 55139.05 88888.00 2009-10-22 21:02:59.375 295 12585.20 10.38 55139.05 88888.00 2009-10-22 21:02:59.500 295 12585.23 10.40 55139.05 88888.00 2009-10-22 21:02:59.625 295 12585.25 10.40 55139.07 88888.00 2009-10-22 21:02:59.750 295 12585.27 10.40 55139.07 88888.00 2009-10-22 21:02:59.875 295 12585.27 10.43 55139.05 88888.00 2009-10-22 21:03:00.000 295 12585.20 10.40 55139.05 88888.00 2009-10-22 21:03:00.125 295 12585.20 10.38 55139.05 88888.00 2009-10-22 21:03:00.250 295 12585.20 10.40 55139.05 88888.00 2009-10-22 21:03:00.375 295 12585.27 10.40 55139.05 88888.00 2009-10-22 21:03:00.500 295 12585.27 10.40 55139.05 88888.00 2009-10-22 21:03:00.625 295 12585.27 10.40 55139.03 88888.00 2009-10-22 21:03:00.750 295 12585.25 10.38 55139.03 88888.00 2009-10-22 21:03:00.875 295 12585.25 10.35 55139.05 88888.00 2009-10-22 21:03:01.000 295 12585.27 10.35 55139.05 88888.00 2009-10-22 21:03:01.125 295 12585.30 10.35 55139.07 88888.00 2009-10-22 21:03:01.250 295 12585.23 10.35 55139.05 88888.00 2009-10-22 21:03:01.375 295 12585.17 10.35 55139.05 88888.00 2009-10-22 21:03:01.500 295 12585.20 10.32 55139.03 88888.00 2009-10-22 21:03:01.625 295 12585.23 10.35 55139.03 88888.00 2009-10-22 21:03:01.750 295 12585.23 10.35 55139.05 88888.00 2009-10-22 21:03:01.875 295 12585.23 10.35 55139.03 88888.00 2009-10-22 21:03:02.000 295 12585.25 10.32 55139.05 88888.00 2009-10-22 21:03:02.125 295 12585.25 10.35 55139.05 88888.00 2009-10-22 21:03:02.250 295 12585.20 10.32 55139.05 88888.00 2009-10-22 21:03:02.375 295 12585.27 10.35 55139.07 88888.00 2009-10-22 21:03:02.500 295 12585.33 10.35 55139.07 88888.00 2009-10-22 21:03:02.625 295 12585.27 10.32 55139.05 88888.00 2009-10-22 21:03:02.750 295 12585.27 10.32 55139.05 88888.00 2009-10-22 21:03:02.875 295 12585.27 10.32 55139.07 88888.00 2009-10-22 21:03:03.000 295 12585.25 10.32 55139.10 88888.00 2009-10-22 21:03:03.125 295 12585.23 10.32 55139.10 88888.00 2009-10-22 21:03:03.250 295 12585.23 10.30 55139.10 88888.00 2009-10-22 21:03:03.375 295 12585.30 10.35 55139.12 88888.00 2009-10-22 21:03:03.500 295 12585.33 10.32 55139.10 88888.00 2009-10-22 21:03:03.625 295 12585.25 10.32 55139.07 88888.00 2009-10-22 21:03:03.750 295 12585.23 10.30 55139.07 88888.00 2009-10-22 21:03:03.875 295 12585.20 10.30 55139.05 88888.00 2009-10-22 21:03:04.000 295 12585.20 10.30 55139.07 88888.00 2009-10-22 21:03:04.125 295 12585.15 10.30 55139.07 88888.00 2009-10-22 21:03:04.250 295 12585.17 10.30 55139.05 88888.00 2009-10-22 21:03:04.375 295 12585.25 10.30 55139.03 88888.00 2009-10-22 21:03:04.500 295 12585.35 10.28 55139.05 88888.00 2009-10-22 21:03:04.625 295 12585.35 10.28 55139.05 88888.00 2009-10-22 21:03:04.750 295 12585.25 10.25 55139.07 88888.00 2009-10-22 21:03:04.875 295 12585.23 10.28 55139.07 88888.00 2009-10-22 21:03:05.000 295 12585.17 10.25 55139.07 88888.00 2009-10-22 21:03:05.125 295 12585.15 10.25 55139.05 88888.00 2009-10-22 21:03:05.250 295 12585.17 10.28 55139.07 88888.00 2009-10-22 21:03:05.375 295 12585.20 10.28 55139.07 88888.00 2009-10-22 21:03:05.500 295 12585.20 10.25 55139.07 88888.00 2009-10-22 21:03:05.625 295 12585.17 10.25 55139.07 88888.00 2009-10-22 21:03:05.750 295 12585.17 10.25 55139.07 88888.00 2009-10-22 21:03:05.875 295 12585.20 10.28 55139.07 88888.00 2009-10-22 21:03:06.000 295 12585.25 10.25 55139.07 88888.00 2009-10-22 21:03:06.125 295 12585.17 10.25 55139.05 88888.00 2009-10-22 21:03:06.250 295 12585.05 10.22 55139.05 88888.00 2009-10-22 21:03:06.375 295 12585.02 10.22 55139.05 88888.00 2009-10-22 21:03:06.500 295 12585.08 10.25 55139.05 88888.00 2009-10-22 21:03:06.625 295 12585.10 10.22 55139.07 88888.00 2009-10-22 21:03:06.750 295 12585.10 10.22 55139.07 88888.00 2009-10-22 21:03:06.875 295 12585.05 10.22 55139.05 88888.00 2009-10-22 21:03:07.000 295 12585.02 10.22 55139.05 88888.00 2009-10-22 21:03:07.125 295 12585.08 10.25 55139.10 88888.00 2009-10-22 21:03:07.250 295 12585.10 10.22 55139.07 88888.00 2009-10-22 21:03:07.375 295 12585.17 10.20 55139.05 88888.00 2009-10-22 21:03:07.500 295 12585.17 10.20 55139.03 88888.00 2009-10-22 21:03:07.625 295 12585.20 10.20 55139.07 88888.00 2009-10-22 21:03:07.750 295 12585.17 10.20 55139.10 88888.00 2009-10-22 21:03:07.875 295 12585.12 10.22 55139.10 88888.00 2009-10-22 21:03:08.000 295 12585.12 10.22 55139.12 88888.00 2009-10-22 21:03:08.125 295 12585.12 10.22 55139.10 88888.00 2009-10-22 21:03:08.250 295 12585.08 10.20 55139.10 88888.00 2009-10-22 21:03:08.375 295 12585.12 10.22 55139.10 88888.00 2009-10-22 21:03:08.500 295 12585.15 10.22 55139.07 88888.00 2009-10-22 21:03:08.625 295 12585.12 10.20 55139.05 88888.00 2009-10-22 21:03:08.750 295 12585.12 10.20 55139.07 88888.00 2009-10-22 21:03:08.875 295 12585.12 10.20 55139.07 88888.00 2009-10-22 21:03:09.000 295 12585.17 10.20 55139.07 88888.00 2009-10-22 21:03:09.125 295 12585.17 10.20 55139.07 88888.00 2009-10-22 21:03:09.250 295 12585.12 10.18 55139.07 88888.00 2009-10-22 21:03:09.375 295 12585.20 10.20 55139.07 88888.00 2009-10-22 21:03:09.500 295 12585.17 10.20 55139.07 88888.00 2009-10-22 21:03:09.625 295 12585.12 10.20 55139.05 88888.00 2009-10-22 21:03:09.750 295 12585.10 10.22 55139.07 88888.00 2009-10-22 21:03:09.875 295 12585.15 10.20 55139.07 88888.00 2009-10-22 21:03:10.000 295 12585.20 10.18 55139.05 88888.00 2009-10-22 21:03:10.125 295 12585.23 10.20 55139.10 88888.00 2009-10-22 21:03:10.250 295 12585.12 10.20 55139.10 88888.00 2009-10-22 21:03:10.375 295 12585.15 10.20 55139.07 88888.00 2009-10-22 21:03:10.500 295 12585.17 10.22 55139.05 88888.00 2009-10-22 21:03:10.625 295 12585.15 10.22 55139.05 88888.00 2009-10-22 21:03:10.750 295 12585.17 10.22 55139.07 88888.00 2009-10-22 21:03:10.875 295 12585.15 10.20 55139.07 88888.00 2009-10-22 21:03:11.000 295 12585.10 10.18 55139.07 88888.00 2009-10-22 21:03:11.125 295 12585.12 10.20 55139.07 88888.00 2009-10-22 21:03:11.250 295 12585.05 10.20 55139.07 88888.00 2009-10-22 21:03:11.375 295 12585.05 10.20 55139.05 88888.00 2009-10-22 21:03:11.500 295 12585.08 10.18 55139.07 88888.00 2009-10-22 21:03:11.625 295 12585.08 10.20 55139.07 88888.00 2009-10-22 21:03:11.750 295 12585.08 10.20 55139.05 88888.00 2009-10-22 21:03:11.875 295 12585.05 10.22 55139.07 88888.00 2009-10-22 21:03:12.000 295 12585.08 10.20 55139.07 88888.00 2009-10-22 21:03:12.125 295 12585.10 10.20 55139.07 88888.00 2009-10-22 21:03:12.250 295 12585.08 10.18 55139.07 88888.00 2009-10-22 21:03:12.375 295 12585.10 10.18 55139.05 88888.00 2009-10-22 21:03:12.500 295 12585.05 10.20 55139.05 88888.00 2009-10-22 21:03:12.625 295 12585.00 10.22 55139.05 88888.00 2009-10-22 21:03:12.750 295 12585.05 10.20 55139.07 88888.00 2009-10-22 21:03:12.875 295 12585.08 10.22 55139.07 88888.00 2009-10-22 21:03:13.000 295 12585.05 10.22 55139.05 88888.00 2009-10-22 21:03:13.125 295 12585.05 10.22 55139.05 88888.00 2009-10-22 21:03:13.250 295 12585.00 10.20 55139.07 88888.00 2009-10-22 21:03:13.375 295 12585.02 10.20 55139.05 88888.00 2009-10-22 21:03:13.500 295 12585.02 10.20 55139.05 88888.00 2009-10-22 21:03:13.625 295 12585.02 10.20 55139.03 88888.00 2009-10-22 21:03:13.750 295 12585.02 10.22 55139.05 88888.00 2009-10-22 21:03:13.875 295 12585.00 10.22 55139.07 88888.00 2009-10-22 21:03:14.000 295 12585.00 10.22 55139.05 88888.00 2009-10-22 21:03:14.125 295 12585.08 10.22 55139.05 88888.00 2009-10-22 21:03:14.250 295 12585.05 10.20 55139.05 88888.00 2009-10-22 21:03:14.375 295 12585.05 10.20 55139.07 88888.00 2009-10-22 21:03:14.500 295 12585.05 10.20 55139.07 88888.00 2009-10-22 21:03:14.625 295 12585.02 10.20 55139.07 88888.00 2009-10-22 21:03:14.750 295 12585.00 10.20 55139.05 88888.00 2009-10-22 21:03:14.875 295 12585.00 10.20 55139.05 88888.00 2009-10-22 21:03:15.000 295 12584.95 10.20 55139.05 88888.00 2009-10-22 21:03:15.125 295 12584.98 10.18 55139.07 88888.00 2009-10-22 21:03:15.250 295 12585.05 10.18 55139.03 88888.00 2009-10-22 21:03:15.375 295 12585.12 10.20 55139.00 88888.00 2009-10-22 21:03:15.500 295 12585.17 10.20 55139.00 88888.00 2009-10-22 21:03:15.625 295 12585.15 10.22 55139.03 88888.00 2009-10-22 21:03:15.750 295 12585.10 10.20 55139.03 88888.00 2009-10-22 21:03:15.875 295 12585.10 10.20 55139.03 88888.00 2009-10-22 21:03:16.000 295 12585.12 10.20 55139.03 88888.00 2009-10-22 21:03:16.125 295 12585.08 10.20 55139.05 88888.00 2009-10-22 21:03:16.250 295 12585.05 10.18 55139.05 88888.00 2009-10-22 21:03:16.375 295 12585.02 10.18 55139.05 88888.00 2009-10-22 21:03:16.500 295 12585.00 10.18 55139.03 88888.00 2009-10-22 21:03:16.625 295 12585.00 10.18 55139.03 88888.00 2009-10-22 21:03:16.750 295 12585.05 10.20 55139.05 88888.00 2009-10-22 21:03:16.875 295 12585.08 10.18 55139.03 88888.00 2009-10-22 21:03:17.000 295 12585.05 10.15 55139.00 88888.00 2009-10-22 21:03:17.125 295 12585.05 10.18 55139.03 88888.00 2009-10-22 21:03:17.250 295 12585.08 10.15 55139.03 88888.00 2009-10-22 21:03:17.375 295 12585.10 10.18 55139.05 88888.00 2009-10-22 21:03:17.500 295 12585.05 10.15 55139.03 88888.00 2009-10-22 21:03:17.625 295 12585.08 10.15 55139.03 88888.00 2009-10-22 21:03:17.750 295 12585.08 10.15 55139.03 88888.00 2009-10-22 21:03:17.875 295 12585.08 10.12 55139.00 88888.00 2009-10-22 21:03:18.000 295 12585.00 10.10 55139.00 88888.00 2009-10-22 21:03:18.125 295 12585.02 10.12 55139.03 88888.00 2009-10-22 21:03:18.250 295 12585.10 10.10 55139.03 88888.00 2009-10-22 21:03:18.375 295 12585.15 10.10 55139.00 88888.00 2009-10-22 21:03:18.500 295 12585.08 10.12 55139.03 88888.00 2009-10-22 21:03:18.625 295 12585.12 10.10 55139.03 88888.00 2009-10-22 21:03:18.750 295 12585.10 10.12 55139.03 88888.00 2009-10-22 21:03:18.875 295 12585.05 10.10 55139.00 88888.00 2009-10-22 21:03:19.000 295 12585.05 10.10 55139.00 88888.00 2009-10-22 21:03:19.125 295 12585.02 10.10 55139.00 88888.00 2009-10-22 21:03:19.250 295 12585.05 10.10 55139.00 88888.00 2009-10-22 21:03:19.375 295 12585.10 10.10 55139.00 88888.00 2009-10-22 21:03:19.500 295 12585.12 10.10 55139.00 88888.00 2009-10-22 21:03:19.625 295 12585.17 10.10 55139.00 88888.00 2009-10-22 21:03:19.750 295 12585.10 10.10 55139.00 88888.00 2009-10-22 21:03:19.875 295 12585.05 10.07 55139.00 88888.00 2009-10-22 21:03:20.000 295 12585.05 10.05 55138.97 88888.00 2009-10-22 21:03:20.125 295 12585.02 10.05 55139.00 88888.00 2009-10-22 21:03:20.250 295 12585.05 10.05 55139.00 88888.00 2009-10-22 21:03:20.375 295 12585.08 10.05 55139.00 88888.00 2009-10-22 21:03:20.500 295 12585.02 10.05 55139.00 88888.00 2009-10-22 21:03:20.625 295 12585.05 10.05 55139.00 88888.00 2009-10-22 21:03:20.750 295 12585.10 10.03 55139.00 88888.00 2009-10-22 21:03:20.875 295 12585.10 10.05 55139.03 88888.00 2009-10-22 21:03:21.000 295 12585.02 10.03 55139.03 88888.00 2009-10-22 21:03:21.125 295 12584.98 10.05 55139.05 88888.00 2009-10-22 21:03:21.250 295 12585.00 10.05 55139.05 88888.00 2009-10-22 21:03:21.375 295 12585.05 10.03 55139.03 88888.00 2009-10-22 21:03:21.500 295 12585.05 10.00 55139.00 88888.00 2009-10-22 21:03:21.625 295 12585.05 10.00 55138.97 88888.00 2009-10-22 21:03:21.750 295 12585.08 10.00 55139.00 88888.00 2009-10-22 21:03:21.875 295 12585.08 10.03 55139.03 88888.00 2009-10-22 21:03:22.000 295 12585.10 10.00 55139.03 88888.00 2009-10-22 21:03:22.125 295 12585.08 10.03 55139.03 88888.00 2009-10-22 21:03:22.250 295 12585.02 10.03 55139.03 88888.00 2009-10-22 21:03:22.375 295 12585.15 10.05 55139.05 88888.00 2009-10-22 21:03:22.500 295 12585.12 10.03 55139.03 88888.00 2009-10-22 21:03:22.625 295 12585.08 10.00 55139.00 88888.00 2009-10-22 21:03:22.750 295 12585.05 9.97 55139.00 88888.00 2009-10-22 21:03:22.875 295 12585.08 10.00 55139.00 88888.00 2009-10-22 21:03:23.000 295 12585.08 9.97 55138.97 88888.00 2009-10-22 21:03:23.125 295 12585.08 10.00 55139.00 88888.00 2009-10-22 21:03:23.250 295 12585.02 10.00 55138.97 88888.00 2009-10-22 21:03:23.375 295 12585.05 10.00 55138.97 88888.00 2009-10-22 21:03:23.500 295 12585.10 9.97 55139.03 88888.00 2009-10-22 21:03:23.625 295 12585.15 9.97 55139.03 88888.00 2009-10-22 21:03:23.750 295 12585.17 9.97 55139.00 88888.00 2009-10-22 21:03:23.875 295 12585.17 9.95 55139.00 88888.00 2009-10-22 21:03:24.000 295 12585.15 9.93 55138.95 88888.00 2009-10-22 21:03:24.125 295 12585.12 9.93 55138.97 88888.00 2009-10-22 21:03:24.250 295 12585.12 9.93 55138.97 88888.00 2009-10-22 21:03:24.375 295 12585.17 9.93 55138.97 88888.00 2009-10-22 21:03:24.500 295 12585.08 9.90 55138.97 88888.00 2009-10-22 21:03:24.625 295 12585.05 9.93 55138.97 88888.00 2009-10-22 21:03:24.750 295 12585.08 9.93 55138.97 88888.00 2009-10-22 21:03:24.875 295 12585.05 9.90 55138.97 88888.00 2009-10-22 21:03:25.000 295 12585.05 9.88 55139.00 88888.00 2009-10-22 21:03:25.125 295 12585.10 9.90 55139.00 88888.00 2009-10-22 21:03:25.250 295 12585.10 9.88 55139.00 88888.00 2009-10-22 21:03:25.375 295 12585.15 9.90 55139.03 88888.00 2009-10-22 21:03:25.500 295 12585.12 9.88 55138.97 88888.00 2009-10-22 21:03:25.625 295 12585.12 9.85 55138.97 88888.00 2009-10-22 21:03:25.750 295 12585.20 9.88 55138.97 88888.00 2009-10-22 21:03:25.875 295 12585.17 9.85 55139.00 88888.00 2009-10-22 21:03:26.000 295 12585.12 9.85 55138.97 88888.00 2009-10-22 21:03:26.125 295 12585.08 9.82 55138.97 88888.00 2009-10-22 21:03:26.250 295 12585.05 9.80 55138.97 88888.00 2009-10-22 21:03:26.375 295 12585.10 9.82 55139.00 88888.00 2009-10-22 21:03:26.500 295 12585.12 9.80 55138.97 88888.00 2009-10-22 21:03:26.625 295 12585.15 9.80 55138.95 88888.00 2009-10-22 21:03:26.750 295 12585.10 9.80 55138.93 88888.00 2009-10-22 21:03:26.875 295 12585.05 9.80 55138.97 88888.00 2009-10-22 21:03:27.000 295 12585.08 9.80 55138.97 88888.00 2009-10-22 21:03:27.125 295 12585.15 9.80 55139.00 88888.00 2009-10-22 21:03:27.250 295 12585.17 9.80 55138.97 88888.00 2009-10-22 21:03:27.375 295 12585.17 9.80 55138.95 88888.00 2009-10-22 21:03:27.500 295 12585.08 9.80 55138.95 88888.00 2009-10-22 21:03:27.625 295 12585.10 9.82 55138.97 88888.00 2009-10-22 21:03:27.750 295 12585.15 9.82 55138.97 88888.00 2009-10-22 21:03:27.875 295 12585.15 9.80 55138.97 88888.00 2009-10-22 21:03:28.000 295 12585.10 9.78 55138.95 88888.00 2009-10-22 21:03:28.125 295 12585.20 9.80 55138.95 88888.00 2009-10-22 21:03:28.250 295 12585.17 9.80 55138.93 88888.00 2009-10-22 21:03:28.375 295 12585.17 9.80 55138.93 88888.00 2009-10-22 21:03:28.500 295 12585.15 9.78 55138.95 88888.00 2009-10-22 21:03:28.625 295 12585.20 9.78 55138.97 88888.00 2009-10-22 21:03:28.750 295 12585.23 9.78 55138.95 88888.00 2009-10-22 21:03:28.875 295 12585.20 9.75 55138.95 88888.00 2009-10-22 21:03:29.000 295 12585.17 9.78 55138.95 88888.00 2009-10-22 21:03:29.125 295 12585.17 9.75 55138.97 88888.00 2009-10-22 21:03:29.250 295 12585.12 9.75 55138.93 88888.00 2009-10-22 21:03:29.375 295 12585.17 9.72 55138.93 88888.00 2009-10-22 21:03:29.500 295 12585.23 9.75 55138.90 88888.00 2009-10-22 21:03:29.625 295 12585.25 9.75 55138.93 88888.00 2009-10-22 21:03:29.750 295 12585.23 9.72 55138.95 88888.00 2009-10-22 21:03:29.875 295 12585.17 9.72 55138.93 88888.00 2009-10-22 21:03:30.000 295 12585.20 9.70 55138.93 88888.00 2009-10-22 21:03:30.125 295 12585.23 9.70 55138.93 88888.00 2009-10-22 21:03:30.250 295 12585.15 9.70 55138.93 88888.00 2009-10-22 21:03:30.375 295 12585.25 9.72 55138.93 88888.00 2009-10-22 21:03:30.500 295 12585.17 9.72 55138.93 88888.00 2009-10-22 21:03:30.625 295 12585.12 9.68 55138.93 88888.00 2009-10-22 21:03:30.750 295 12585.12 9.68 55138.93 88888.00 2009-10-22 21:03:30.875 295 12585.12 9.68 55138.93 88888.00 2009-10-22 21:03:31.000 295 12585.15 9.68 55138.93 88888.00 2009-10-22 21:03:31.125 295 12585.20 9.68 55138.93 88888.00 2009-10-22 21:03:31.250 295 12585.23 9.68 55138.93 88888.00 2009-10-22 21:03:31.375 295 12585.27 9.70 55138.93 88888.00 2009-10-22 21:03:31.500 295 12585.30 9.70 55138.93 88888.00 2009-10-22 21:03:31.625 295 12585.35 9.68 55138.93 88888.00 2009-10-22 21:03:31.750 295 12585.38 9.68 55138.93 88888.00 2009-10-22 21:03:31.875 295 12585.33 9.65 55138.93 88888.00 2009-10-22 21:03:32.000 295 12585.33 9.65 55138.88 88888.00 2009-10-22 21:03:32.125 295 12585.33 9.65 55138.93 88888.00 2009-10-22 21:03:32.250 295 12585.30 9.62 55138.95 88888.00 2009-10-22 21:03:32.375 295 12585.30 9.65 55138.93 88888.00 2009-10-22 21:03:32.500 295 12585.27 9.62 55138.90 88888.00 2009-10-22 21:03:32.625 295 12585.25 9.62 55138.93 88888.00 2009-10-22 21:03:32.750 295 12585.23 9.62 55138.93 88888.00 2009-10-22 21:03:32.875 295 12585.20 9.65 55138.93 88888.00 2009-10-22 21:03:33.000 295 12585.15 9.65 55138.93 88888.00 2009-10-22 21:03:33.125 295 12585.12 9.62 55138.93 88888.00 2009-10-22 21:03:33.250 295 12585.20 9.60 55138.93 88888.00 2009-10-22 21:03:33.375 295 12585.23 9.62 55138.90 88888.00 2009-10-22 21:03:33.500 295 12585.17 9.65 55138.88 88888.00 2009-10-22 21:03:33.625 295 12585.23 9.62 55138.90 88888.00 2009-10-22 21:03:33.750 295 12585.20 9.62 55138.90 88888.00 2009-10-22 21:03:33.875 295 12585.12 9.65 55138.90 88888.00 2009-10-22 21:03:34.000 295 12585.10 9.65 55138.90 88888.00 2009-10-22 21:03:34.125 295 12585.15 9.62 55138.90 88888.00 2009-10-22 21:03:34.250 295 12585.12 9.60 55138.88 88888.00 2009-10-22 21:03:34.375 295 12585.23 9.62 55138.88 88888.00 2009-10-22 21:03:34.500 295 12585.25 9.62 55138.88 88888.00 2009-10-22 21:03:34.625 295 12585.23 9.65 55138.88 88888.00 2009-10-22 21:03:34.750 295 12585.23 9.60 55138.88 88888.00 2009-10-22 21:03:34.875 295 12585.20 9.57 55138.85 88888.00 2009-10-22 21:03:35.000 295 12585.20 9.57 55138.88 88888.00 2009-10-22 21:03:35.125 295 12585.23 9.57 55138.90 88888.00 2009-10-22 21:03:35.250 295 12585.25 9.57 55138.93 88888.00 2009-10-22 21:03:35.375 295 12585.30 9.57 55138.90 88888.00 2009-10-22 21:03:35.500 295 12585.20 9.57 55138.88 88888.00 2009-10-22 21:03:35.625 295 12585.20 9.55 55138.88 88888.00 2009-10-22 21:03:35.750 295 12585.23 9.55 55138.88 88888.00 2009-10-22 21:03:35.875 295 12585.30 9.55 55138.90 88888.00 2009-10-22 21:03:36.000 295 12585.25 9.53 55138.90 88888.00 2009-10-22 21:03:36.125 295 12585.23 9.55 55138.85 88888.00 2009-10-22 21:03:36.250 295 12585.27 9.53 55138.88 88888.00 2009-10-22 21:03:36.375 295 12585.35 9.50 55138.85 88888.00 2009-10-22 21:03:36.500 295 12585.35 9.53 55138.82 88888.00 2009-10-22 21:03:36.625 295 12585.30 9.50 55138.85 88888.00 2009-10-22 21:03:36.750 295 12585.27 9.50 55138.82 88888.00 2009-10-22 21:03:36.875 295 12585.30 9.50 55138.85 88888.00 2009-10-22 21:03:37.000 295 12585.27 9.50 55138.88 88888.00 2009-10-22 21:03:37.125 295 12585.25 9.50 55138.90 88888.00 2009-10-22 21:03:37.250 295 12585.23 9.47 55138.90 88888.00 2009-10-22 21:03:37.375 295 12585.27 9.47 55138.88 88888.00 2009-10-22 21:03:37.500 295 12585.17 9.50 55138.88 88888.00 2009-10-22 21:03:37.625 295 12585.10 9.50 55138.90 88888.00 2009-10-22 21:03:37.750 295 12585.17 9.50 55138.90 88888.00 2009-10-22 21:03:37.875 295 12585.23 9.47 55138.88 88888.00 2009-10-22 21:03:38.000 295 12585.27 9.47 55138.85 88888.00 2009-10-22 21:03:38.125 295 12585.27 9.47 55138.85 88888.00 2009-10-22 21:03:38.250 295 12585.20 9.45 55138.88 88888.00 2009-10-22 21:03:38.375 295 12585.23 9.45 55138.88 88888.00 2009-10-22 21:03:38.500 295 12585.27 9.45 55138.88 88888.00 2009-10-22 21:03:38.625 295 12585.33 9.45 55138.88 88888.00 2009-10-22 21:03:38.750 295 12585.33 9.45 55138.88 88888.00 2009-10-22 21:03:38.875 295 12585.27 9.45 55138.88 88888.00 2009-10-22 21:03:39.000 295 12585.23 9.45 55138.88 88888.00 2009-10-22 21:03:39.125 295 12585.17 9.45 55138.85 88888.00 2009-10-22 21:03:39.250 295 12585.17 9.43 55138.88 88888.00 2009-10-22 21:03:39.375 295 12585.23 9.45 55138.88 88888.00 2009-10-22 21:03:39.500 295 12585.25 9.45 55138.85 88888.00 2009-10-22 21:03:39.625 295 12585.25 9.43 55138.82 88888.00 2009-10-22 21:03:39.750 295 12585.23 9.43 55138.82 88888.00 2009-10-22 21:03:39.875 295 12585.12 9.43 55138.85 88888.00 2009-10-22 21:03:40.000 295 12585.12 9.43 55138.85 88888.00 2009-10-22 21:03:40.125 295 12585.20 9.40 55138.85 88888.00 2009-10-22 21:03:40.250 295 12585.23 9.38 55138.88 88888.00 2009-10-22 21:03:40.375 295 12585.20 9.40 55138.85 88888.00 2009-10-22 21:03:40.500 295 12585.20 9.40 55138.82 88888.00 2009-10-22 21:03:40.625 295 12585.23 9.43 55138.82 88888.00 2009-10-22 21:03:40.750 295 12585.35 9.43 55138.82 88888.00 2009-10-22 21:03:40.875 295 12585.38 9.40 55138.85 88888.00 2009-10-22 21:03:41.000 295 12585.35 9.38 55138.85 88888.00 2009-10-22 21:03:41.125 295 12585.27 9.38 55138.85 88888.00 2009-10-22 21:03:41.250 295 12585.15 9.38 55138.85 88888.00 2009-10-22 21:03:41.375 295 12585.20 9.38 55138.85 88888.00 2009-10-22 21:03:41.500 295 12585.25 9.40 55138.85 88888.00 2009-10-22 21:03:41.625 295 12585.23 9.38 55138.85 88888.00 2009-10-22 21:03:41.750 295 12585.33 9.35 55138.85 88888.00 2009-10-22 21:03:41.875 295 12585.33 9.35 55138.85 88888.00 2009-10-22 21:03:42.000 295 12585.27 9.35 55138.85 88888.00 2009-10-22 21:03:42.125 295 12585.27 9.35 55138.85 88888.00 2009-10-22 21:03:42.250 295 12585.23 9.35 55138.82 88888.00 2009-10-22 21:03:42.375 295 12585.27 9.35 55138.85 88888.00 2009-10-22 21:03:42.500 295 12585.23 9.32 55138.80 88888.00 2009-10-22 21:03:42.625 295 12585.23 9.32 55138.78 88888.00 2009-10-22 21:03:42.750 295 12585.25 9.32 55138.80 88888.00 2009-10-22 21:03:42.875 295 12585.27 9.30 55138.80 88888.00 2009-10-22 21:03:43.000 295 12585.30 9.32 55138.82 88888.00 2009-10-22 21:03:43.125 295 12585.35 9.32 55138.82 88888.00 2009-10-22 21:03:43.250 295 12585.35 9.30 55138.80 88888.00 2009-10-22 21:03:43.375 295 12585.40 9.32 55138.78 88888.00 2009-10-22 21:03:43.500 295 12585.35 9.30 55138.78 88888.00 2009-10-22 21:03:43.625 295 12585.38 9.30 55138.78 88888.00 2009-10-22 21:03:43.750 295 12585.38 9.30 55138.80 88888.00 2009-10-22 21:03:43.875 295 12585.42 9.32 55138.80 88888.00 2009-10-22 21:03:44.000 295 12585.42 9.30 55138.80 88888.00 2009-10-22 21:03:44.125 295 12585.40 9.28 55138.78 88888.00 2009-10-22 21:03:44.250 295 12585.33 9.28 55138.78 88888.00 2009-10-22 21:03:44.375 295 12585.38 9.32 55138.82 88888.00 2009-10-22 21:03:44.500 295 12585.35 9.30 55138.80 88888.00 2009-10-22 21:03:44.625 295 12585.33 9.28 55138.80 88888.00 2009-10-22 21:03:44.750 295 12585.33 9.28 55138.80 88888.00 2009-10-22 21:03:44.875 295 12585.38 9.28 55138.80 88888.00 2009-10-22 21:03:45.000 295 12585.45 9.28 55138.80 88888.00 2009-10-22 21:03:45.125 295 12585.48 9.28 55138.80 88888.00 2009-10-22 21:03:45.250 295 12585.48 9.25 55138.80 88888.00 2009-10-22 21:03:45.375 295 12585.48 9.25 55138.80 88888.00 2009-10-22 21:03:45.500 295 12585.48 9.25 55138.80 88888.00 2009-10-22 21:03:45.625 295 12585.42 9.28 55138.80 88888.00 2009-10-22 21:03:45.750 295 12585.45 9.28 55138.80 88888.00 2009-10-22 21:03:45.875 295 12585.45 9.25 55138.78 88888.00 2009-10-22 21:03:46.000 295 12585.40 9.25 55138.78 88888.00 2009-10-22 21:03:46.125 295 12585.35 9.25 55138.75 88888.00 2009-10-22 21:03:46.250 295 12585.42 9.25 55138.75 88888.00 2009-10-22 21:03:46.375 295 12585.50 9.25 55138.78 88888.00 2009-10-22 21:03:46.500 295 12585.50 9.25 55138.78 88888.00 2009-10-22 21:03:46.625 295 12585.55 9.22 55138.78 88888.00 2009-10-22 21:03:46.750 295 12585.52 9.22 55138.80 88888.00 2009-10-22 21:03:46.875 295 12585.52 9.22 55138.75 88888.00 2009-10-22 21:03:47.000 295 12585.58 9.20 55138.78 88888.00 2009-10-22 21:03:47.125 295 12585.58 9.20 55138.75 88888.00 2009-10-22 21:03:47.250 295 12585.60 9.20 55138.78 88888.00 2009-10-22 21:03:47.375 295 12585.67 9.20 55138.78 88888.00 2009-10-22 21:03:47.500 295 12585.65 9.20 55138.80 88888.00 2009-10-22 21:03:47.625 295 12585.58 9.20 55138.75 88888.00 2009-10-22 21:03:47.750 295 12585.55 9.22 55138.78 88888.00 2009-10-22 21:03:47.875 295 12585.58 9.22 55138.78 88888.00 2009-10-22 21:03:48.000 295 12585.58 9.20 55138.78 88888.00 2009-10-22 21:03:48.125 295 12585.58 9.18 55138.80 88888.00 2009-10-22 21:03:48.250 295 12585.52 9.20 55138.78 88888.00 2009-10-22 21:03:48.375 295 12585.55 9.20 55138.75 88888.00 2009-10-22 21:03:48.500 295 12585.58 9.20 55138.78 88888.00 2009-10-22 21:03:48.625 295 12585.58 9.15 55138.78 88888.00 2009-10-22 21:03:48.750 295 12585.48 9.12 55138.72 88888.00 2009-10-22 21:03:48.875 295 12585.42 9.15 55138.72 88888.00 2009-10-22 21:03:49.000 295 12585.48 9.15 55138.75 88888.00 2009-10-22 21:03:49.125 295 12585.52 9.15 55138.75 88888.00 2009-10-22 21:03:49.250 295 12585.48 9.15 55138.75 88888.00 2009-10-22 21:03:49.375 295 12585.55 9.12 55138.72 88888.00 2009-10-22 21:03:49.500 295 12585.55 9.12 55138.75 88888.00 2009-10-22 21:03:49.625 295 12585.62 9.15 55138.75 88888.00 2009-10-22 21:03:49.750 295 12585.65 9.15 55138.75 88888.00 2009-10-22 21:03:49.875 295 12585.62 9.15 55138.72 88888.00 2009-10-22 21:03:50.000 295 12585.60 9.12 55138.72 88888.00 2009-10-22 21:03:50.125 295 12585.62 9.15 55138.75 88888.00 2009-10-22 21:03:50.250 295 12585.55 9.15 55138.75 88888.00 2009-10-22 21:03:50.375 295 12585.52 9.18 55138.72 88888.00 2009-10-22 21:03:50.500 295 12585.60 9.15 55138.75 88888.00 2009-10-22 21:03:50.625 295 12585.58 9.12 55138.75 88888.00 2009-10-22 21:03:50.750 295 12585.58 9.12 55138.72 88888.00 2009-10-22 21:03:50.875 295 12585.58 9.15 55138.72 88888.00 2009-10-22 21:03:51.000 295 12585.58 9.15 55138.70 88888.00 2009-10-22 21:03:51.125 295 12585.58 9.12 55138.72 88888.00 2009-10-22 21:03:51.250 295 12585.62 9.10 55138.72 88888.00 2009-10-22 21:03:51.375 295 12585.65 9.12 55138.72 88888.00 2009-10-22 21:03:51.500 295 12585.65 9.15 55138.70 88888.00 2009-10-22 21:03:51.625 295 12585.62 9.15 55138.72 88888.00 2009-10-22 21:03:51.750 295 12585.67 9.10 55138.72 88888.00 2009-10-22 21:03:51.875 295 12585.65 9.12 55138.70 88888.00 2009-10-22 21:03:52.000 295 12585.62 9.10 55138.68 88888.00 2009-10-22 21:03:52.125 295 12585.70 9.12 55138.70 88888.00 2009-10-22 21:03:52.250 295 12585.67 9.10 55138.72 88888.00 2009-10-22 21:03:52.375 295 12585.70 9.12 55138.75 88888.00 2009-10-22 21:03:52.500 295 12585.70 9.10 55138.78 88888.00 2009-10-22 21:03:52.625 295 12585.70 9.10 55138.75 88888.00 2009-10-22 21:03:52.750 295 12585.70 9.10 55138.70 88888.00 2009-10-22 21:03:52.875 295 12585.65 9.07 55138.70 88888.00 2009-10-22 21:03:53.000 295 12585.60 9.07 55138.70 88888.00 2009-10-22 21:03:53.125 295 12585.65 9.07 55138.70 88888.00 2009-10-22 21:03:53.250 295 12585.65 9.03 55138.70 88888.00 2009-10-22 21:03:53.375 295 12585.65 9.05 55138.70 88888.00 2009-10-22 21:03:53.500 295 12585.62 9.05 55138.70 88888.00 2009-10-22 21:03:53.625 295 12585.65 9.05 55138.68 88888.00 2009-10-22 21:03:53.750 295 12585.62 9.03 55138.70 88888.00 2009-10-22 21:03:53.875 295 12585.60 9.03 55138.68 88888.00 2009-10-22 21:03:54.000 295 12585.60 9.05 55138.65 88888.00 2009-10-22 21:03:54.125 295 12585.60 9.05 55138.65 88888.00 2009-10-22 21:03:54.250 295 12585.62 9.03 55138.65 88888.00 2009-10-22 21:03:54.375 295 12585.60 9.05 55138.68 88888.00 2009-10-22 21:03:54.500 295 12585.55 9.07 55138.68 88888.00 2009-10-22 21:03:54.625 295 12585.60 9.05 55138.68 88888.00 2009-10-22 21:03:54.750 295 12585.62 9.03 55138.68 88888.00 2009-10-22 21:03:54.875 295 12585.65 9.05 55138.68 88888.00 2009-10-22 21:03:55.000 295 12585.67 9.05 55138.68 88888.00 2009-10-22 21:03:55.125 295 12585.75 9.05 55138.65 88888.00 2009-10-22 21:03:55.250 295 12585.73 9.03 55138.68 88888.00 2009-10-22 21:03:55.375 295 12585.67 9.07 55138.70 88888.00 2009-10-22 21:03:55.500 295 12585.67 9.07 55138.70 88888.00 2009-10-22 21:03:55.625 295 12585.65 9.07 55138.68 88888.00 2009-10-22 21:03:55.750 295 12585.65 9.07 55138.68 88888.00 2009-10-22 21:03:55.875 295 12585.67 9.07 55138.68 88888.00 2009-10-22 21:03:56.000 295 12585.67 9.10 55138.72 88888.00 2009-10-22 21:03:56.125 295 12585.62 9.07 55138.72 88888.00 2009-10-22 21:03:56.250 295 12585.60 9.07 55138.72 88888.00 2009-10-22 21:03:56.375 295 12585.55 9.05 55138.72 88888.00 2009-10-22 21:03:56.500 295 12585.58 9.03 55138.72 88888.00 2009-10-22 21:03:56.625 295 12585.60 9.07 55138.72 88888.00 2009-10-22 21:03:56.750 295 12585.67 9.07 55138.72 88888.00 2009-10-22 21:03:56.875 295 12585.65 9.05 55138.70 88888.00 2009-10-22 21:03:57.000 295 12585.62 9.03 55138.68 88888.00 2009-10-22 21:03:57.125 295 12585.62 9.05 55138.70 88888.00 2009-10-22 21:03:57.250 295 12585.60 9.03 55138.70 88888.00 2009-10-22 21:03:57.375 295 12585.60 9.07 55138.72 88888.00 2009-10-22 21:03:57.500 295 12585.65 9.07 55138.70 88888.00 2009-10-22 21:03:57.625 295 12585.65 9.07 55138.68 88888.00 2009-10-22 21:03:57.750 295 12585.65 9.10 55138.68 88888.00 2009-10-22 21:03:57.875 295 12585.67 9.07 55138.68 88888.00 2009-10-22 21:03:58.000 295 12585.73 9.07 55138.62 88888.00 2009-10-22 21:03:58.125 295 12585.70 9.07 55138.65 88888.00 2009-10-22 21:03:58.250 295 12585.65 9.10 55138.68 88888.00 2009-10-22 21:03:58.375 295 12585.73 9.12 55138.65 88888.00 2009-10-22 21:03:58.500 295 12585.67 9.12 55138.68 88888.00 2009-10-22 21:03:58.625 295 12585.60 9.10 55138.68 88888.00 2009-10-22 21:03:58.750 295 12585.60 9.12 55138.68 88888.00 2009-10-22 21:03:58.875 295 12585.62 9.07 55138.70 88888.00 2009-10-22 21:03:59.000 295 12585.62 9.07 55138.68 88888.00 2009-10-22 21:03:59.125 295 12585.62 9.07 55138.62 88888.00 2009-10-22 21:03:59.250 295 12585.60 9.10 55138.65 88888.00 2009-10-22 21:03:59.375 295 12585.60 9.10 55138.68 88888.00 2009-10-22 21:03:59.500 295 12585.58 9.10 55138.68 88888.00 2009-10-22 21:03:59.625 295 12585.62 9.10 55138.62 88888.00 2009-10-22 21:03:59.750 295 12585.62 9.12 55138.65 88888.00 2009-10-22 21:03:59.875 295 12585.65 9.15 55138.68 88888.00 2009-10-22 21:04:00.000 295 12585.60 9.10 55138.65 88888.00 2009-10-22 21:04:00.125 295 12585.65 9.10 55138.65 88888.00 2009-10-22 21:04:00.250 295 12585.67 9.10 55138.65 88888.00 2009-10-22 21:04:00.375 295 12585.73 9.10 55138.65 88888.00 2009-10-22 21:04:00.500 295 12585.73 9.10 55138.62 88888.00 2009-10-22 21:04:00.625 295 12585.73 9.07 55138.62 88888.00 2009-10-22 21:04:00.750 295 12585.73 9.10 55138.62 88888.00 2009-10-22 21:04:00.875 295 12585.77 9.10 55138.62 88888.00 2009-10-22 21:04:01.000 295 12585.83 9.10 55138.65 88888.00 2009-10-22 21:04:01.125 295 12585.80 9.10 55138.62 88888.00 2009-10-22 21:04:01.250 295 12585.77 9.10 55138.62 88888.00 2009-10-22 21:04:01.375 295 12585.83 9.12 55138.62 88888.00 2009-10-22 21:04:01.500 295 12585.85 9.12 55138.65 88888.00 2009-10-22 21:04:01.625 295 12585.83 9.15 55138.62 88888.00 2009-10-22 21:04:01.750 295 12585.77 9.12 55138.62 88888.00 2009-10-22 21:04:01.875 295 12585.80 9.15 55138.65 88888.00 2009-10-22 21:04:02.000 295 12585.75 9.15 55138.62 88888.00 2009-10-22 21:04:02.125 295 12585.70 9.15 55138.62 88888.00 2009-10-22 21:04:02.250 295 12585.67 9.10 55138.60 88888.00 2009-10-22 21:04:02.375 295 12585.77 9.10 55138.60 88888.00 2009-10-22 21:04:02.500 295 12585.85 9.15 55138.60 88888.00 2009-10-22 21:04:02.625 295 12585.88 9.18 55138.60 88888.00 2009-10-22 21:04:02.750 295 12585.85 9.18 55138.60 88888.00 2009-10-22 21:04:02.875 295 12585.85 9.15 55138.60 88888.00 2009-10-22 21:04:03.000 295 12585.85 9.15 55138.60 88888.00 2009-10-22 21:04:03.125 295 12585.85 9.18 55138.62 88888.00 2009-10-22 21:04:03.250 295 12585.83 9.15 55138.62 88888.00 2009-10-22 21:04:03.375 295 12585.83 9.18 55138.62 88888.00 2009-10-22 21:04:03.500 295 12585.80 9.20 55138.60 88888.00 2009-10-22 21:04:03.625 295 12585.77 9.18 55138.60 88888.00 2009-10-22 21:04:03.750 295 12585.77 9.18 55138.57 88888.00 2009-10-22 21:04:03.875 295 12585.77 9.18 55138.60 88888.00 2009-10-22 21:04:04.000 295 12585.75 9.18 55138.60 88888.00 2009-10-22 21:04:04.125 295 12585.77 9.18 55138.62 88888.00 2009-10-22 21:04:04.250 295 12585.75 9.18 55138.62 88888.00 2009-10-22 21:04:04.375 295 12585.77 9.18 55138.60 88888.00 2009-10-22 21:04:04.500 295 12585.75 9.18 55138.62 88888.00 2009-10-22 21:04:04.625 295 12585.75 9.18 55138.60 88888.00 2009-10-22 21:04:04.750 295 12585.73 9.18 55138.60 88888.00 2009-10-22 21:04:04.875 295 12585.70 9.15 55138.60 88888.00 2009-10-22 21:04:05.000 295 12585.73 9.12 55138.60 88888.00 2009-10-22 21:04:05.125 295 12585.75 9.18 55138.60 88888.00 2009-10-22 21:04:05.250 295 12585.73 9.12 55138.62 88888.00 2009-10-22 21:04:05.375 295 12585.83 9.15 55138.60 88888.00 2009-10-22 21:04:05.500 295 12585.85 9.18 55138.62 88888.00 2009-10-22 21:04:05.625 295 12585.88 9.20 55138.60 88888.00 2009-10-22 21:04:05.750 295 12585.83 9.20 55138.62 88888.00 2009-10-22 21:04:05.875 295 12585.77 9.18 55138.60 88888.00 2009-10-22 21:04:06.000 295 12585.73 9.18 55138.60 88888.00 2009-10-22 21:04:06.125 295 12585.75 9.15 55138.62 88888.00 2009-10-22 21:04:06.250 295 12585.77 9.15 55138.60 88888.00 2009-10-22 21:04:06.375 295 12585.80 9.18 55138.60 88888.00 2009-10-22 21:04:06.500 295 12585.75 9.15 55138.57 88888.00 2009-10-22 21:04:06.625 295 12585.70 9.15 55138.57 88888.00 2009-10-22 21:04:06.750 295 12585.67 9.18 55138.57 88888.00 2009-10-22 21:04:06.875 295 12585.70 9.20 55138.57 88888.00 2009-10-22 21:04:07.000 295 12585.75 9.15 55138.57 88888.00 2009-10-22 21:04:07.125 295 12585.75 9.18 55138.55 88888.00 2009-10-22 21:04:07.250 295 12585.73 9.18 55138.57 88888.00 2009-10-22 21:04:07.375 295 12585.73 9.15 55138.60 88888.00 2009-10-22 21:04:07.500 295 12585.73 9.15 55138.60 88888.00 2009-10-22 21:04:07.625 295 12585.73 9.15 55138.60 88888.00 2009-10-22 21:04:07.750 295 12585.73 9.18 55138.55 88888.00 2009-10-22 21:04:07.875 295 12585.73 9.15 55138.55 88888.00 2009-10-22 21:04:08.000 295 12585.70 9.18 55138.60 88888.00 2009-10-22 21:04:08.125 295 12585.70 9.18 55138.62 88888.00 2009-10-22 21:04:08.250 295 12585.65 9.18 55138.62 88888.00 2009-10-22 21:04:08.375 295 12585.67 9.18 55138.60 88888.00 2009-10-22 21:04:08.500 295 12585.67 9.18 55138.60 88888.00 2009-10-22 21:04:08.625 295 12585.70 9.18 55138.60 88888.00 2009-10-22 21:04:08.750 295 12585.67 9.18 55138.60 88888.00 2009-10-22 21:04:08.875 295 12585.67 9.20 55138.60 88888.00 2009-10-22 21:04:09.000 295 12585.73 9.20 55138.62 88888.00 2009-10-22 21:04:09.125 295 12585.67 9.18 55138.60 88888.00 2009-10-22 21:04:09.250 295 12585.62 9.15 55138.60 88888.00 2009-10-22 21:04:09.375 295 12585.65 9.15 55138.57 88888.00 2009-10-22 21:04:09.500 295 12585.67 9.15 55138.57 88888.00 2009-10-22 21:04:09.625 295 12585.73 9.15 55138.57 88888.00 2009-10-22 21:04:09.750 295 12585.70 9.15 55138.57 88888.00 2009-10-22 21:04:09.875 295 12585.70 9.15 55138.60 88888.00 2009-10-22 21:04:10.000 295 12585.70 9.15 55138.57 88888.00 2009-10-22 21:04:10.125 295 12585.70 9.15 55138.60 88888.00 2009-10-22 21:04:10.250 295 12585.67 9.12 55138.57 88888.00 2009-10-22 21:04:10.375 295 12585.73 9.15 55138.57 88888.00 2009-10-22 21:04:10.500 295 12585.67 9.15 55138.60 88888.00 2009-10-22 21:04:10.625 295 12585.67 9.15 55138.62 88888.00 2009-10-22 21:04:10.750 295 12585.73 9.18 55138.62 88888.00 2009-10-22 21:04:10.875 295 12585.65 9.15 55138.62 88888.00 2009-10-22 21:04:11.000 295 12585.62 9.12 55138.60 88888.00 2009-10-22 21:04:11.125 295 12585.67 9.15 55138.60 88888.00 2009-10-22 21:04:11.250 295 12585.60 9.15 55138.60 88888.00 2009-10-22 21:04:11.375 295 12585.62 9.12 55138.60 88888.00 2009-10-22 21:04:11.500 295 12585.67 9.15 55138.60 88888.00 2009-10-22 21:04:11.625 295 12585.67 9.15 55138.60 88888.00 2009-10-22 21:04:11.750 295 12585.67 9.15 55138.60 88888.00 2009-10-22 21:04:11.875 295 12585.67 9.15 55138.60 88888.00 2009-10-22 21:04:12.000 295 12585.67 9.15 55138.60 88888.00 2009-10-22 21:04:12.125 295 12585.62 9.12 55138.62 88888.00 2009-10-22 21:04:12.250 295 12585.60 9.10 55138.62 88888.00 2009-10-22 21:04:12.375 295 12585.65 9.15 55138.62 88888.00 2009-10-22 21:04:12.500 295 12585.65 9.10 55138.62 88888.00 2009-10-22 21:04:12.625 295 12585.62 9.07 55138.57 88888.00 2009-10-22 21:04:12.750 295 12585.67 9.07 55138.57 88888.00 2009-10-22 21:04:12.875 295 12585.67 9.10 55138.57 88888.00 2009-10-22 21:04:13.000 295 12585.62 9.10 55138.60 88888.00 2009-10-22 21:04:13.125 295 12585.55 9.10 55138.57 88888.00 2009-10-22 21:04:13.250 295 12585.52 9.07 55138.60 88888.00 2009-10-22 21:04:13.375 295 12585.60 9.10 55138.60 88888.00 2009-10-22 21:04:13.500 295 12585.65 9.10 55138.62 88888.00 2009-10-22 21:04:13.625 295 12585.65 9.07 55138.62 88888.00 2009-10-22 21:04:13.750 295 12585.58 9.07 55138.62 88888.00 2009-10-22 21:04:13.875 295 12585.58 9.07 55138.62 88888.00 2009-10-22 21:04:14.000 295 12585.58 9.07 55138.60 88888.00 2009-10-22 21:04:14.125 295 12585.58 9.10 55138.62 88888.00 2009-10-22 21:04:14.250 295 12585.58 9.07 55138.62 88888.00 2009-10-22 21:04:14.375 295 12585.65 9.07 55138.60 88888.00 2009-10-22 21:04:14.500 295 12585.58 9.10 55138.62 88888.00 2009-10-22 21:04:14.625 295 12585.50 9.12 55138.62 88888.00 2009-10-22 21:04:14.750 295 12585.48 9.10 55138.62 88888.00 2009-10-22 21:04:14.875 295 12585.52 9.10 55138.62 88888.00 2009-10-22 21:04:15.000 295 12585.60 9.10 55138.62 88888.00 2009-10-22 21:04:15.125 295 12585.55 9.07 55138.62 88888.00 2009-10-22 21:04:15.250 295 12585.48 9.10 55138.60 88888.00 2009-10-22 21:04:15.375 295 12585.50 9.10 55138.65 88888.00 2009-10-22 21:04:15.500 295 12585.55 9.10 55138.62 88888.00 2009-10-22 21:04:15.625 295 12585.58 9.10 55138.60 88888.00 2009-10-22 21:04:15.750 295 12585.55 9.10 55138.60 88888.00 2009-10-22 21:04:15.875 295 12585.50 9.10 55138.60 88888.00 2009-10-22 21:04:16.000 295 12585.52 9.05 55138.60 88888.00 2009-10-22 21:04:16.125 295 12585.55 9.07 55138.65 88888.00 2009-10-22 21:04:16.250 295 12585.52 9.05 55138.65 88888.00 2009-10-22 21:04:16.375 295 12585.55 9.07 55138.62 88888.00 2009-10-22 21:04:16.500 295 12585.55 9.07 55138.62 88888.00 2009-10-22 21:04:16.625 295 12585.60 9.10 55138.65 88888.00 2009-10-22 21:04:16.750 295 12585.55 9.10 55138.65 88888.00 2009-10-22 21:04:16.875 295 12585.52 9.10 55138.62 88888.00 2009-10-22 21:04:17.000 295 12585.58 9.07 55138.60 88888.00 2009-10-22 21:04:17.125 295 12585.55 9.10 55138.62 88888.00 2009-10-22 21:04:17.250 295 12585.48 9.05 55138.65 88888.00 2009-10-22 21:04:17.375 295 12585.52 9.05 55138.62 88888.00 2009-10-22 21:04:17.500 295 12585.52 9.07 55138.60 88888.00 2009-10-22 21:04:17.625 295 12585.52 9.10 55138.62 88888.00 2009-10-22 21:04:17.750 295 12585.52 9.12 55138.62 88888.00 2009-10-22 21:04:17.875 295 12585.58 9.10 55138.60 88888.00 2009-10-22 21:04:18.000 295 12585.55 9.07 55138.60 88888.00 2009-10-22 21:04:18.125 295 12585.50 9.07 55138.60 88888.00 2009-10-22 21:04:18.250 295 12585.50 9.05 55138.60 88888.00 2009-10-22 21:04:18.375 295 12585.50 9.05 55138.57 88888.00 2009-10-22 21:04:18.500 295 12585.50 9.03 55138.57 88888.00 2009-10-22 21:04:18.625 295 12585.55 9.05 55138.57 88888.00 2009-10-22 21:04:18.750 295 12585.58 9.03 55138.55 88888.00 2009-10-22 21:04:18.875 295 12585.55 9.05 55138.55 88888.00 2009-10-22 21:04:19.000 295 12585.58 9.05 55138.57 88888.00 2009-10-22 21:04:19.125 295 12585.52 9.03 55138.60 88888.00 2009-10-22 21:04:19.250 295 12585.48 9.05 55138.60 88888.00 2009-10-22 21:04:19.375 295 12585.55 9.03 55138.57 88888.00 2009-10-22 21:04:19.500 295 12585.52 9.00 55138.57 88888.00 2009-10-22 21:04:19.625 295 12585.48 9.03 55138.60 88888.00 2009-10-22 21:04:19.750 295 12585.48 9.03 55138.60 88888.00 2009-10-22 21:04:19.875 295 12585.55 9.03 55138.60 88888.00 2009-10-22 21:04:20.000 295 12585.60 9.03 55138.60 88888.00 2009-10-22 21:04:20.125 295 12585.55 9.05 55138.62 88888.00 2009-10-22 21:04:20.250 295 12585.42 9.03 55138.62 88888.00 2009-10-22 21:04:20.375 295 12585.45 9.00 55138.60 88888.00 2009-10-22 21:04:20.500 295 12585.45 9.00 55138.57 88888.00 2009-10-22 21:04:20.625 295 12585.48 9.03 55138.60 88888.00 2009-10-22 21:04:20.750 295 12585.48 9.00 55138.60 88888.00 2009-10-22 21:04:20.875 295 12585.52 9.00 55138.60 88888.00 2009-10-22 21:04:21.000 295 12585.55 9.00 55138.62 88888.00 2009-10-22 21:04:21.125 295 12585.48 9.05 55138.62 88888.00 2009-10-22 21:04:21.250 295 12585.45 9.00 55138.62 88888.00 2009-10-22 21:04:21.375 295 12585.50 8.97 55138.62 88888.00 2009-10-22 21:04:21.500 295 12585.48 9.00 55138.60 88888.00 2009-10-22 21:04:21.625 295 12585.50 9.00 55138.60 88888.00 2009-10-22 21:04:21.750 295 12585.50 9.00 55138.62 88888.00 2009-10-22 21:04:21.875 295 12585.52 9.00 55138.62 88888.00 2009-10-22 21:04:22.000 295 12585.52 9.00 55138.60 88888.00 2009-10-22 21:04:22.125 295 12585.52 9.03 55138.65 88888.00 2009-10-22 21:04:22.250 295 12585.50 9.03 55138.65 88888.00 2009-10-22 21:04:22.375 295 12585.55 9.03 55138.62 88888.00 2009-10-22 21:04:22.500 295 12585.52 9.05 55138.62 88888.00 2009-10-22 21:04:22.625 295 12585.52 9.05 55138.62 88888.00 2009-10-22 21:04:22.750 295 12585.52 9.00 55138.62 88888.00 2009-10-22 21:04:22.875 295 12585.50 9.00 55138.62 88888.00 2009-10-22 21:04:23.000 295 12585.45 9.00 55138.60 88888.00 2009-10-22 21:04:23.125 295 12585.50 9.00 55138.62 88888.00 2009-10-22 21:04:23.250 295 12585.50 9.03 55138.62 88888.00 2009-10-22 21:04:23.375 295 12585.65 9.00 55138.60 88888.00 2009-10-22 21:04:23.500 295 12585.62 9.03 55138.62 88888.00 2009-10-22 21:04:23.625 295 12585.60 9.00 55138.62 88888.00 2009-10-22 21:04:23.750 295 12585.58 9.00 55138.60 88888.00 2009-10-22 21:04:23.875 295 12585.62 9.00 55138.60 88888.00 2009-10-22 21:04:24.000 295 12585.60 9.03 55138.60 88888.00 2009-10-22 21:04:24.125 295 12585.58 9.00 55138.60 88888.00 2009-10-22 21:04:24.250 295 12585.60 9.00 55138.60 88888.00 2009-10-22 21:04:24.375 295 12585.62 9.03 55138.62 88888.00 2009-10-22 21:04:24.500 295 12585.60 9.03 55138.57 88888.00 2009-10-22 21:04:24.625 295 12585.55 9.03 55138.55 88888.00 2009-10-22 21:04:24.750 295 12585.55 9.05 55138.57 88888.00 2009-10-22 21:04:24.875 295 12585.58 9.03 55138.57 88888.00 2009-10-22 21:04:25.000 295 12585.52 9.05 55138.60 88888.00 2009-10-22 21:04:25.125 295 12585.48 9.03 55138.57 88888.00 2009-10-22 21:04:25.250 295 12585.45 9.03 55138.57 88888.00 2009-10-22 21:04:25.375 295 12585.50 9.03 55138.55 88888.00 2009-10-22 21:04:25.500 295 12585.42 9.03 55138.55 88888.00 2009-10-22 21:04:25.625 295 12585.42 9.00 55138.55 88888.00 2009-10-22 21:04:25.750 295 12585.50 9.03 55138.57 88888.00 2009-10-22 21:04:25.875 295 12585.58 9.03 55138.57 88888.00 2009-10-22 21:04:26.000 295 12585.50 9.03 55138.57 88888.00 2009-10-22 21:04:26.125 295 12585.48 9.00 55138.60 88888.00 2009-10-22 21:04:26.250 295 12585.42 8.97 55138.57 88888.00 2009-10-22 21:04:26.375 295 12585.48 8.97 55138.57 88888.00 2009-10-22 21:04:26.500 295 12585.50 9.00 55138.57 88888.00 2009-10-22 21:04:26.625 295 12585.50 9.03 55138.57 88888.00 2009-10-22 21:04:26.750 295 12585.50 9.03 55138.55 88888.00 2009-10-22 21:04:26.875 295 12585.58 9.00 55138.57 88888.00 2009-10-22 21:04:27.000 295 12585.60 9.00 55138.55 88888.00 2009-10-22 21:04:27.125 295 12585.58 9.00 55138.57 88888.00 2009-10-22 21:04:27.250 295 12585.52 8.97 55138.57 88888.00 2009-10-22 21:04:27.375 295 12585.55 8.97 55138.55 88888.00 2009-10-22 21:04:27.500 295 12585.55 9.00 55138.57 88888.00 2009-10-22 21:04:27.625 295 12585.62 9.03 55138.57 88888.00 2009-10-22 21:04:27.750 295 12585.60 9.03 55138.57 88888.00 2009-10-22 21:04:27.875 295 12585.52 9.00 55138.57 88888.00 2009-10-22 21:04:28.000 295 12585.50 9.00 55138.57 88888.00 2009-10-22 21:04:28.125 295 12585.50 9.00 55138.60 88888.00 2009-10-22 21:04:28.250 295 12585.45 9.00 55138.60 88888.00 2009-10-22 21:04:28.375 295 12585.45 9.00 55138.55 88888.00 2009-10-22 21:04:28.500 295 12585.45 9.00 55138.60 88888.00 2009-10-22 21:04:28.625 295 12585.48 9.00 55138.60 88888.00 2009-10-22 21:04:28.750 295 12585.45 9.00 55138.60 88888.00 2009-10-22 21:04:28.875 295 12585.42 9.00 55138.60 88888.00 2009-10-22 21:04:29.000 295 12585.40 8.97 55138.60 88888.00 2009-10-22 21:04:29.125 295 12585.38 8.97 55138.60 88888.00 2009-10-22 21:04:29.250 295 12585.35 9.00 55138.57 88888.00 2009-10-22 21:04:29.375 295 12585.45 9.03 55138.57 88888.00 2009-10-22 21:04:29.500 295 12585.45 8.97 55138.57 88888.00 2009-10-22 21:04:29.625 295 12585.48 8.97 55138.57 88888.00 2009-10-22 21:04:29.750 295 12585.48 8.95 55138.60 88888.00 2009-10-22 21:04:29.875 295 12585.45 8.95 55138.57 88888.00 2009-10-22 21:04:30.000 295 12585.48 8.97 55138.57 88888.00 2009-10-22 21:04:30.125 295 12585.48 8.97 55138.57 88888.00 2009-10-22 21:04:30.250 295 12585.42 8.95 55138.55 88888.00 2009-10-22 21:04:30.375 295 12585.52 8.97 55138.53 88888.00 2009-10-22 21:04:30.500 295 12585.52 8.97 55138.53 88888.00 2009-10-22 21:04:30.625 295 12585.48 8.97 55138.55 88888.00 2009-10-22 21:04:30.750 295 12585.52 8.97 55138.55 88888.00 2009-10-22 21:04:30.875 295 12585.55 8.97 55138.55 88888.00 2009-10-22 21:04:31.000 295 12585.55 8.97 55138.55 88888.00 2009-10-22 21:04:31.125 295 12585.52 8.97 55138.55 88888.00 2009-10-22 21:04:31.250 295 12585.48 8.93 55138.55 88888.00 2009-10-22 21:04:31.375 295 12585.48 8.95 55138.57 88888.00 2009-10-22 21:04:31.500 295 12585.48 8.97 55138.57 88888.00 2009-10-22 21:04:31.625 295 12585.55 8.97 55138.57 88888.00 2009-10-22 21:04:31.750 295 12585.58 9.00 55138.55 88888.00 2009-10-22 21:04:31.875 295 12585.50 8.97 55138.55 88888.00 2009-10-22 21:04:32.000 295 12585.45 8.97 55138.55 88888.00 2009-10-22 21:04:32.125 295 12585.48 8.97 55138.60 88888.00 2009-10-22 21:04:32.250 295 12585.52 8.95 55138.62 88888.00 2009-10-22 21:04:32.375 295 12585.55 8.97 55138.60 88888.00 2009-10-22 21:04:32.500 295 12585.48 8.97 55138.57 88888.00 2009-10-22 21:04:32.625 295 12585.48 8.95 55138.60 88888.00 2009-10-22 21:04:32.750 295 12585.52 8.97 55138.55 88888.00 2009-10-22 21:04:32.875 295 12585.50 8.97 55138.55 88888.00 2009-10-22 21:04:33.000 295 12585.40 8.97 55138.57 88888.00 2009-10-22 21:04:33.125 295 12585.45 9.00 55138.60 88888.00 2009-10-22 21:04:33.250 295 12585.48 8.95 55138.60 88888.00 2009-10-22 21:04:33.375 295 12585.48 8.95 55138.55 88888.00 2009-10-22 21:04:33.500 295 12585.42 8.95 55138.57 88888.00 2009-10-22 21:04:33.625 295 12585.40 8.95 55138.55 88888.00 2009-10-22 21:04:33.750 295 12585.42 8.95 55138.53 88888.00 2009-10-22 21:04:33.875 295 12585.45 8.93 55138.55 88888.00 2009-10-22 21:04:34.000 295 12585.50 8.95 55138.57 88888.00 2009-10-22 21:04:34.125 295 12585.50 8.93 55138.57 88888.00 2009-10-22 21:04:34.250 295 12585.45 8.93 55138.57 88888.00 2009-10-22 21:04:34.375 295 12585.45 8.97 55138.57 88888.00 2009-10-22 21:04:34.500 295 12585.42 8.97 55138.57 88888.00 2009-10-22 21:04:34.625 295 12585.48 8.95 55138.60 88888.00 2009-10-22 21:04:34.750 295 12585.50 8.95 55138.57 88888.00 2009-10-22 21:04:34.875 295 12585.52 8.97 55138.60 88888.00 2009-10-22 21:04:35.000 295 12585.52 8.95 55138.60 88888.00 2009-10-22 21:04:35.125 295 12585.50 8.97 55138.62 88888.00 2009-10-22 21:04:35.250 295 12585.42 8.97 55138.65 88888.00 2009-10-22 21:04:35.375 295 12585.45 8.97 55138.65 88888.00 2009-10-22 21:04:35.500 295 12585.40 8.95 55138.62 88888.00 2009-10-22 21:04:35.625 295 12585.40 8.97 55138.60 88888.00 2009-10-22 21:04:35.750 295 12585.38 8.97 55138.60 88888.00 2009-10-22 21:04:35.875 295 12585.38 8.97 55138.60 88888.00 2009-10-22 21:04:36.000 295 12585.35 8.97 55138.60 88888.00 2009-10-22 21:04:36.125 295 12585.38 8.95 55138.60 88888.00 2009-10-22 21:04:36.250 295 12585.35 8.93 55138.60 88888.00 2009-10-22 21:04:36.375 295 12585.35 8.95 55138.62 88888.00 2009-10-22 21:04:36.500 295 12585.42 8.95 55138.62 88888.00 2009-10-22 21:04:36.625 295 12585.45 9.00 55138.60 88888.00 2009-10-22 21:04:36.750 295 12585.35 8.97 55138.60 88888.00 2009-10-22 21:04:36.875 295 12585.35 8.97 55138.62 88888.00 2009-10-22 21:04:37.000 295 12585.42 8.93 55138.60 88888.00 2009-10-22 21:04:37.125 295 12585.45 8.97 55138.62 88888.00 2009-10-22 21:04:37.250 295 12585.40 8.97 55138.60 88888.00 2009-10-22 21:04:37.375 295 12585.45 9.00 55138.62 88888.00 2009-10-22 21:04:37.500 295 12585.40 9.00 55138.62 88888.00 2009-10-22 21:04:37.625 295 12585.35 8.97 55138.57 88888.00 2009-10-22 21:04:37.750 295 12585.35 8.97 55138.57 88888.00 2009-10-22 21:04:37.875 295 12585.38 8.97 55138.57 88888.00 2009-10-22 21:04:38.000 295 12585.38 8.97 55138.55 88888.00 2009-10-22 21:04:38.125 295 12585.35 9.00 55138.60 88888.00 2009-10-22 21:04:38.250 295 12585.33 8.97 55138.62 88888.00 2009-10-22 21:04:38.375 295 12585.38 8.97 55138.60 88888.00 2009-10-22 21:04:38.500 295 12585.40 9.00 55138.60 88888.00 2009-10-22 21:04:38.625 295 12585.38 9.03 55138.60 88888.00 2009-10-22 21:04:38.750 295 12585.35 9.03 55138.60 88888.00 2009-10-22 21:04:38.875 295 12585.30 9.00 55138.57 88888.00 2009-10-22 21:04:39.000 295 12585.38 8.97 55138.57 88888.00 2009-10-22 21:04:39.125 295 12585.38 8.97 55138.60 88888.00 2009-10-22 21:04:39.250 295 12585.40 9.00 55138.62 88888.00 2009-10-22 21:04:39.375 295 12585.40 8.97 55138.57 88888.00 2009-10-22 21:04:39.500 295 12585.35 8.97 55138.57 88888.00 2009-10-22 21:04:39.625 295 12585.33 8.97 55138.60 88888.00 2009-10-22 21:04:39.750 295 12585.33 9.00 55138.60 88888.00 2009-10-22 21:04:39.875 295 12585.33 9.03 55138.62 88888.00 2009-10-22 21:04:40.000 295 12585.30 9.00 55138.60 88888.00 2009-10-22 21:04:40.125 295 12585.30 9.00 55138.60 88888.00 2009-10-22 21:04:40.250 295 12585.23 8.97 55138.60 88888.00 2009-10-22 21:04:40.375 295 12585.33 8.97 55138.62 88888.00 2009-10-22 21:04:40.500 295 12585.38 9.00 55138.62 88888.00 2009-10-22 21:04:40.625 295 12585.33 9.00 55138.60 88888.00 2009-10-22 21:04:40.750 295 12585.33 8.97 55138.60 88888.00 2009-10-22 21:04:40.875 295 12585.38 9.00 55138.62 88888.00 2009-10-22 21:04:41.000 295 12585.38 9.00 55138.65 88888.00 2009-10-22 21:04:41.125 295 12585.27 9.00 55138.65 88888.00 2009-10-22 21:04:41.250 295 12585.15 9.00 55138.62 88888.00 2009-10-22 21:04:41.375 295 12585.17 9.00 55138.60 88888.00 2009-10-22 21:04:41.500 295 12585.17 9.03 55138.60 88888.00 2009-10-22 21:04:41.625 295 12585.23 9.03 55138.62 88888.00 2009-10-22 21:04:41.750 295 12585.25 9.00 55138.62 88888.00 2009-10-22 21:04:41.875 295 12585.33 9.00 55138.60 88888.00 2009-10-22 21:04:42.000 295 12585.35 9.00 55138.60 88888.00 2009-10-22 21:04:42.125 295 12585.42 9.03 55138.62 88888.00 2009-10-22 21:04:42.250 295 12585.45 8.97 55138.62 88888.00 2009-10-22 21:04:42.375 295 12585.45 9.00 55138.65 88888.00 2009-10-22 21:04:42.500 295 12585.33 8.97 55138.60 88888.00 2009-10-22 21:04:42.625 295 12585.30 9.00 55138.62 88888.00 2009-10-22 21:04:42.750 295 12585.30 8.97 55138.62 88888.00 2009-10-22 21:04:42.875 295 12585.30 8.97 55138.62 88888.00 2009-10-22 21:04:43.000 295 12585.30 9.00 55138.62 88888.00 2009-10-22 21:04:43.125 295 12585.33 9.00 55138.62 88888.00 2009-10-22 21:04:43.250 295 12585.35 8.97 55138.62 88888.00 2009-10-22 21:04:43.375 295 12585.33 9.00 55138.65 88888.00 2009-10-22 21:04:43.500 295 12585.23 9.03 55138.65 88888.00 2009-10-22 21:04:43.625 295 12585.25 9.00 55138.68 88888.00 2009-10-22 21:04:43.750 295 12585.27 9.00 55138.65 88888.00 2009-10-22 21:04:43.875 295 12585.27 9.00 55138.62 88888.00 2009-10-22 21:04:44.000 295 12585.30 9.00 55138.65 88888.00 2009-10-22 21:04:44.125 295 12585.30 9.00 55138.65 88888.00 2009-10-22 21:04:44.250 295 12585.27 9.03 55138.68 88888.00 2009-10-22 21:04:44.375 295 12585.30 9.00 55138.65 88888.00 2009-10-22 21:04:44.500 295 12585.30 9.03 55138.65 88888.00 2009-10-22 21:04:44.625 295 12585.30 9.00 55138.68 88888.00 2009-10-22 21:04:44.750 295 12585.30 9.03 55138.68 88888.00 2009-10-22 21:04:44.875 295 12585.27 9.03 55138.70 88888.00 2009-10-22 21:04:45.000 295 12585.27 9.03 55138.70 88888.00 2009-10-22 21:04:45.125 295 12585.23 9.05 55138.68 88888.00 2009-10-22 21:04:45.250 295 12585.17 9.05 55138.62 88888.00 2009-10-22 21:04:45.375 295 12585.23 9.05 55138.62 88888.00 2009-10-22 21:04:45.500 295 12585.23 9.00 55138.62 88888.00 2009-10-22 21:04:45.625 295 12585.25 9.03 55138.62 88888.00 2009-10-22 21:04:45.750 295 12585.23 9.00 55138.62 88888.00 2009-10-22 21:04:45.875 295 12585.23 9.00 55138.60 88888.00 2009-10-22 21:04:46.000 295 12585.25 9.03 55138.62 88888.00 2009-10-22 21:04:46.125 295 12585.27 9.03 55138.65 88888.00 2009-10-22 21:04:46.250 295 12585.30 9.00 55138.65 88888.00 2009-10-22 21:04:46.375 295 12585.27 9.03 55138.62 88888.00 2009-10-22 21:04:46.500 295 12585.25 9.07 55138.65 88888.00 2009-10-22 21:04:46.625 295 12585.30 9.07 55138.68 88888.00 2009-10-22 21:04:46.750 295 12585.27 9.07 55138.68 88888.00 2009-10-22 21:04:46.875 295 12585.27 9.05 55138.65 88888.00 2009-10-22 21:04:47.000 295 12585.20 9.05 55138.65 88888.00 2009-10-22 21:04:47.125 295 12585.17 9.05 55138.68 88888.00 2009-10-22 21:04:47.250 295 12585.23 9.03 55138.68 88888.00 2009-10-22 21:04:47.375 295 12585.27 9.03 55138.70 88888.00 2009-10-22 21:04:47.500 295 12585.25 9.05 55138.70 88888.00 2009-10-22 21:04:47.625 295 12585.20 9.05 55138.68 88888.00 2009-10-22 21:04:47.750 295 12585.20 9.07 55138.68 88888.00 2009-10-22 21:04:47.875 295 12585.20 9.07 55138.68 88888.00 2009-10-22 21:04:48.000 295 12585.17 9.03 55138.68 88888.00 2009-10-22 21:04:48.125 295 12585.17 9.03 55138.68 88888.00 2009-10-22 21:04:48.250 295 12585.17 9.03 55138.68 88888.00 2009-10-22 21:04:48.375 295 12585.15 9.05 55138.68 88888.00 2009-10-22 21:04:48.500 295 12585.12 9.07 55138.65 88888.00 2009-10-22 21:04:48.625 295 12585.12 9.07 55138.65 88888.00 2009-10-22 21:04:48.750 295 12585.17 9.05 55138.70 88888.00 2009-10-22 21:04:48.875 295 12585.17 9.03 55138.72 88888.00 2009-10-22 21:04:49.000 295 12585.15 9.03 55138.70 88888.00 2009-10-22 21:04:49.125 295 12585.10 9.03 55138.70 88888.00 2009-10-22 21:04:49.250 295 12585.08 9.00 55138.68 88888.00 2009-10-22 21:04:49.375 295 12585.12 9.03 55138.68 88888.00 2009-10-22 21:04:49.500 295 12585.10 9.03 55138.68 88888.00 2009-10-22 21:04:49.625 295 12585.15 9.03 55138.70 88888.00 2009-10-22 21:04:49.750 295 12585.20 9.03 55138.70 88888.00 2009-10-22 21:04:49.875 295 12585.15 9.03 55138.70 88888.00 2009-10-22 21:04:50.000 295 12585.15 9.00 55138.72 88888.00 2009-10-22 21:04:50.125 295 12585.12 9.03 55138.72 88888.00 2009-10-22 21:04:50.250 295 12585.08 9.03 55138.70 88888.00 2009-10-22 21:04:50.375 295 12585.08 9.03 55138.68 88888.00 2009-10-22 21:04:50.500 295 12585.10 9.03 55138.70 88888.00 2009-10-22 21:04:50.625 295 12585.10 9.03 55138.70 88888.00 2009-10-22 21:04:50.750 295 12585.12 9.03 55138.70 88888.00 2009-10-22 21:04:50.875 295 12585.08 9.00 55138.70 88888.00 2009-10-22 21:04:51.000 295 12585.00 9.03 55138.72 88888.00 2009-10-22 21:04:51.125 295 12584.98 9.03 55138.70 88888.00 2009-10-22 21:04:51.250 295 12585.00 9.03 55138.72 88888.00 2009-10-22 21:04:51.375 295 12585.10 9.03 55138.68 88888.00 2009-10-22 21:04:51.500 295 12585.15 9.05 55138.72 88888.00 2009-10-22 21:04:51.625 295 12585.17 9.03 55138.72 88888.00 2009-10-22 21:04:51.750 295 12585.12 9.00 55138.70 88888.00 2009-10-22 21:04:51.875 295 12585.10 8.97 55138.70 88888.00 2009-10-22 21:04:52.000 295 12585.08 8.97 55138.70 88888.00 2009-10-22 21:04:52.125 295 12585.08 9.00 55138.70 88888.00 2009-10-22 21:04:52.250 295 12585.05 8.97 55138.72 88888.00 2009-10-22 21:04:52.375 295 12585.00 9.00 55138.72 88888.00 2009-10-22 21:04:52.500 295 12585.00 9.03 55138.70 88888.00 2009-10-22 21:04:52.625 295 12585.08 9.03 55138.70 88888.00 2009-10-22 21:04:52.750 295 12585.08 9.03 55138.72 88888.00 2009-10-22 21:04:52.875 295 12585.12 8.97 55138.75 88888.00 2009-10-22 21:04:53.000 295 12585.12 9.00 55138.72 88888.00 2009-10-22 21:04:53.125 295 12585.10 9.03 55138.72 88888.00 2009-10-22 21:04:53.250 295 12585.08 9.00 55138.75 88888.00 2009-10-22 21:04:53.375 295 12585.12 9.03 55138.78 88888.00 2009-10-22 21:04:53.500 295 12585.10 9.03 55138.72 88888.00 2009-10-22 21:04:53.625 295 12585.05 9.00 55138.70 88888.00 2009-10-22 21:04:53.750 295 12585.08 9.05 55138.75 88888.00 2009-10-22 21:04:53.875 295 12585.05 9.05 55138.78 88888.00 2009-10-22 21:04:54.000 295 12585.08 9.05 55138.78 88888.00 2009-10-22 21:04:54.125 295 12585.08 9.05 55138.75 88888.00 2009-10-22 21:04:54.250 295 12585.02 9.00 55138.72 88888.00 2009-10-22 21:04:54.375 295 12585.05 9.03 55138.72 88888.00 2009-10-22 21:04:54.500 295 12585.08 9.05 55138.72 88888.00 2009-10-22 21:04:54.625 295 12585.05 9.05 55138.78 88888.00 2009-10-22 21:04:54.750 295 12585.02 9.03 55138.78 88888.00 2009-10-22 21:04:54.875 295 12585.02 9.05 55138.72 88888.00 2009-10-22 21:04:55.000 295 12585.05 9.05 55138.72 88888.00 2009-10-22 21:04:55.125 295 12585.05 9.05 55138.80 88888.00 2009-10-22 21:04:55.250 295 12585.02 9.05 55138.80 88888.00 2009-10-22 21:04:55.375 295 12585.02 9.03 55138.75 88888.00 2009-10-22 21:04:55.500 295 12584.95 9.03 55138.72 88888.00 2009-10-22 21:04:55.625 295 12584.90 9.03 55138.75 88888.00 2009-10-22 21:04:55.750 295 12584.90 9.03 55138.72 88888.00 2009-10-22 21:04:55.875 295 12584.95 9.03 55138.75 88888.00 2009-10-22 21:04:56.000 295 12585.00 9.03 55138.75 88888.00 2009-10-22 21:04:56.125 295 12584.95 9.00 55138.75 88888.00 2009-10-22 21:04:56.250 295 12584.98 9.00 55138.72 88888.00 2009-10-22 21:04:56.375 295 12584.95 9.00 55138.75 88888.00 2009-10-22 21:04:56.500 295 12584.90 9.00 55138.75 88888.00 2009-10-22 21:04:56.625 295 12584.90 9.03 55138.80 88888.00 2009-10-22 21:04:56.750 295 12584.98 9.00 55138.82 88888.00 2009-10-22 21:04:56.875 295 12584.92 9.03 55138.80 88888.00 2009-10-22 21:04:57.000 295 12584.92 9.00 55138.78 88888.00 2009-10-22 21:04:57.125 295 12584.95 9.03 55138.78 88888.00 2009-10-22 21:04:57.250 295 12584.95 9.00 55138.78 88888.00 2009-10-22 21:04:57.375 295 12584.95 9.03 55138.78 88888.00 2009-10-22 21:04:57.500 295 12584.95 9.03 55138.75 88888.00 2009-10-22 21:04:57.625 295 12584.92 9.03 55138.75 88888.00 2009-10-22 21:04:57.750 295 12584.90 9.00 55138.78 88888.00 2009-10-22 21:04:57.875 295 12584.95 9.00 55138.78 88888.00 2009-10-22 21:04:58.000 295 12584.98 9.00 55138.78 88888.00 2009-10-22 21:04:58.125 295 12585.00 9.00 55138.75 88888.00 2009-10-22 21:04:58.250 295 12584.92 9.00 55138.80 88888.00 2009-10-22 21:04:58.375 295 12584.88 9.03 55138.80 88888.00 2009-10-22 21:04:58.500 295 12584.88 9.03 55138.78 88888.00 2009-10-22 21:04:58.625 295 12584.92 9.00 55138.80 88888.00 2009-10-22 21:04:58.750 295 12584.95 9.03 55138.80 88888.00 2009-10-22 21:04:58.875 295 12584.92 9.00 55138.80 88888.00 2009-10-22 21:04:59.000 295 12584.90 8.97 55138.80 88888.00 2009-10-22 21:04:59.125 295 12584.92 9.00 55138.82 88888.00 2009-10-22 21:04:59.250 295 12584.90 8.97 55138.80 88888.00 2009-10-22 21:04:59.375 295 12584.95 9.03 55138.80 88888.00 2009-10-22 21:04:59.500 295 12584.90 9.00 55138.80 88888.00 2009-10-22 21:04:59.625 295 12584.90 9.00 55138.80 88888.00 2009-10-22 21:04:59.750 295 12584.95 8.97 55138.82 88888.00 2009-10-22 21:04:59.875 295 12584.95 8.95 55138.82 88888.00 2009-10-22 21:05:00.000 295 12584.92 8.95 55138.82 88888.00 2009-10-22 21:05:00.125 295 12584.85 9.00 55138.80 88888.00 2009-10-22 21:05:00.250 295 12584.77 8.95 55138.82 88888.00 2009-10-22 21:05:00.375 295 12584.75 8.95 55138.80 88888.00 2009-10-22 21:05:00.500 295 12584.75 8.95 55138.80 88888.00 2009-10-22 21:05:00.625 295 12584.77 8.97 55138.78 88888.00 2009-10-22 21:05:00.750 295 12584.77 8.97 55138.78 88888.00 2009-10-22 21:05:00.875 295 12584.83 8.95 55138.80 88888.00 2009-10-22 21:05:01.000 295 12584.80 8.95 55138.80 88888.00 2009-10-22 21:05:01.125 295 12584.83 8.95 55138.80 88888.00 2009-10-22 21:05:01.250 295 12584.85 8.95 55138.82 88888.00 2009-10-22 21:05:01.375 295 12584.92 8.95 55138.82 88888.00 2009-10-22 21:05:01.500 295 12584.90 8.95 55138.82 88888.00 2009-10-22 21:05:01.625 295 12584.83 8.95 55138.82 88888.00 2009-10-22 21:05:01.750 295 12584.85 8.95 55138.80 88888.00 2009-10-22 21:05:01.875 295 12584.90 8.93 55138.82 88888.00 2009-10-22 21:05:02.000 295 12584.85 8.93 55138.80 88888.00 2009-10-22 21:05:02.125 295 12584.85 8.95 55138.82 88888.00 2009-10-22 21:05:02.250 295 12584.83 8.90 55138.82 88888.00 2009-10-22 21:05:02.375 295 12584.83 8.93 55138.78 88888.00 2009-10-22 21:05:02.500 295 12584.83 8.93 55138.80 88888.00 2009-10-22 21:05:02.625 295 12584.88 8.93 55138.80 88888.00 2009-10-22 21:05:02.750 295 12584.92 8.93 55138.80 88888.00 2009-10-22 21:05:02.875 295 12584.88 8.95 55138.78 88888.00 2009-10-22 21:05:03.000 295 12584.80 8.93 55138.78 88888.00 2009-10-22 21:05:03.125 295 12584.80 8.90 55138.80 88888.00 2009-10-22 21:05:03.250 295 12584.80 8.88 55138.80 88888.00 2009-10-22 21:05:03.375 295 12584.75 8.93 55138.82 88888.00 2009-10-22 21:05:03.500 295 12584.75 8.93 55138.80 88888.00 2009-10-22 21:05:03.625 295 12584.73 8.90 55138.78 88888.00 2009-10-22 21:05:03.750 295 12584.65 8.90 55138.78 88888.00 2009-10-22 21:05:03.875 295 12584.73 8.93 55138.78 88888.00 2009-10-22 21:05:04.000 295 12584.77 8.93 55138.78 88888.00 2009-10-22 21:05:04.125 295 12584.73 8.95 55138.80 88888.00 2009-10-22 21:05:04.250 295 12584.65 8.95 55138.82 88888.00 2009-10-22 21:05:04.375 295 12584.70 8.93 55138.85 88888.00 2009-10-22 21:05:04.500 295 12584.73 8.93 55138.82 88888.00 2009-10-22 21:05:04.625 295 12584.77 8.90 55138.82 88888.00 2009-10-22 21:05:04.750 295 12584.80 8.93 55138.80 88888.00 2009-10-22 21:05:04.875 295 12584.77 8.93 55138.80 88888.00 2009-10-22 21:05:05.000 295 12584.77 8.93 55138.80 88888.00 2009-10-22 21:05:05.125 295 12584.77 8.93 55138.80 88888.00 2009-10-22 21:05:05.250 295 12584.70 8.90 55138.80 88888.00 2009-10-22 21:05:05.375 295 12584.73 8.93 55138.80 88888.00 2009-10-22 21:05:05.500 295 12584.73 8.93 55138.80 88888.00 2009-10-22 21:05:05.625 295 12584.75 8.95 55138.82 88888.00 2009-10-22 21:05:05.750 295 12584.75 8.95 55138.82 88888.00 2009-10-22 21:05:05.875 295 12584.75 8.93 55138.80 88888.00 2009-10-22 21:05:06.000 295 12584.73 8.93 55138.80 88888.00 2009-10-22 21:05:06.125 295 12584.70 8.95 55138.82 88888.00 2009-10-22 21:05:06.250 295 12584.70 8.90 55138.80 88888.00 2009-10-22 21:05:06.375 295 12584.70 8.93 55138.80 88888.00 2009-10-22 21:05:06.500 295 12584.65 8.90 55138.82 88888.00 2009-10-22 21:05:06.625 295 12584.60 8.90 55138.80 88888.00 2009-10-22 21:05:06.750 295 12584.62 8.93 55138.82 88888.00 2009-10-22 21:05:06.875 295 12584.65 8.90 55138.82 88888.00 2009-10-22 21:05:07.000 295 12584.70 8.93 55138.80 88888.00 2009-10-22 21:05:07.125 295 12584.67 8.93 55138.82 88888.00 2009-10-22 21:05:07.250 295 12584.65 8.95 55138.82 88888.00 2009-10-22 21:05:07.375 295 12584.70 8.95 55138.85 88888.00 2009-10-22 21:05:07.500 295 12584.67 8.93 55138.85 88888.00 2009-10-22 21:05:07.625 295 12584.70 8.93 55138.82 88888.00 2009-10-22 21:05:07.750 295 12584.75 8.93 55138.80 88888.00 2009-10-22 21:05:07.875 295 12584.77 8.90 55138.80 88888.00 2009-10-22 21:05:08.000 295 12584.75 8.90 55138.80 88888.00 2009-10-22 21:05:08.125 295 12584.67 8.90 55138.80 88888.00 2009-10-22 21:05:08.250 295 12584.58 8.90 55138.82 88888.00 2009-10-22 21:05:08.375 295 12584.62 8.90 55138.80 88888.00 2009-10-22 21:05:08.500 295 12584.60 8.90 55138.82 88888.00 2009-10-22 21:05:08.625 295 12584.60 8.93 55138.80 88888.00 2009-10-22 21:05:08.750 295 12584.62 8.90 55138.80 88888.00 2009-10-22 21:05:08.875 295 12584.60 8.90 55138.80 88888.00 2009-10-22 21:05:09.000 295 12584.52 8.90 55138.82 88888.00 2009-10-22 21:05:09.125 295 12584.58 8.90 55138.82 88888.00 2009-10-22 21:05:09.250 295 12584.55 8.88 55138.80 88888.00 2009-10-22 21:05:09.375 295 12584.58 8.88 55138.82 88888.00 2009-10-22 21:05:09.500 295 12584.55 8.90 55138.82 88888.00 2009-10-22 21:05:09.625 295 12584.60 8.88 55138.85 88888.00 2009-10-22 21:05:09.750 295 12584.60 8.88 55138.82 88888.00 2009-10-22 21:05:09.875 295 12584.58 8.90 55138.82 88888.00 2009-10-22 21:05:10.000 295 12584.55 8.90 55138.82 88888.00 2009-10-22 21:05:10.125 295 12584.60 8.90 55138.82 88888.00 2009-10-22 21:05:10.250 295 12584.52 8.90 55138.85 88888.00 2009-10-22 21:05:10.375 295 12584.52 8.93 55138.82 88888.00 2009-10-22 21:05:10.500 295 12584.50 8.90 55138.82 88888.00 2009-10-22 21:05:10.625 295 12584.45 8.90 55138.82 88888.00 2009-10-22 21:05:10.750 295 12584.40 8.90 55138.85 88888.00 2009-10-22 21:05:10.875 295 12584.38 8.93 55138.85 88888.00 2009-10-22 21:05:11.000 295 12584.40 8.93 55138.80 88888.00 2009-10-22 21:05:11.125 295 12584.42 8.90 55138.80 88888.00 2009-10-22 21:05:11.250 295 12584.42 8.90 55138.80 88888.00 2009-10-22 21:05:11.375 295 12584.45 8.90 55138.82 88888.00 2009-10-22 21:05:11.500 295 12584.38 8.90 55138.80 88888.00 2009-10-22 21:05:11.625 295 12584.35 8.90 55138.80 88888.00 2009-10-22 21:05:11.750 295 12584.42 8.90 55138.82 88888.00 2009-10-22 21:05:11.875 295 12584.45 8.93 55138.85 88888.00 2009-10-22 21:05:12.000 295 12584.48 8.93 55138.82 88888.00 2009-10-22 21:05:12.125 295 12584.40 8.90 55138.82 88888.00 2009-10-22 21:05:12.250 295 12584.35 8.88 55138.85 88888.00 2009-10-22 21:05:12.375 295 12584.42 8.90 55138.82 88888.00 2009-10-22 21:05:12.500 295 12584.45 8.93 55138.85 88888.00 2009-10-22 21:05:12.625 295 12584.45 8.93 55138.82 88888.00 2009-10-22 21:05:12.750 295 12584.45 8.90 55138.80 88888.00 2009-10-22 21:05:12.875 295 12584.38 8.90 55138.80 88888.00 2009-10-22 21:05:13.000 295 12584.33 8.90 55138.80 88888.00 2009-10-22 21:05:13.125 295 12584.38 8.90 55138.80 88888.00 2009-10-22 21:05:13.250 295 12584.38 8.93 55138.82 88888.00 2009-10-22 21:05:13.375 295 12584.40 8.93 55138.82 88888.00 2009-10-22 21:05:13.500 295 12584.42 8.93 55138.82 88888.00 2009-10-22 21:05:13.625 295 12584.40 8.93 55138.82 88888.00 2009-10-22 21:05:13.750 295 12584.35 8.90 55138.82 88888.00 2009-10-22 21:05:13.875 295 12584.35 8.93 55138.85 88888.00 2009-10-22 21:05:14.000 295 12584.38 8.93 55138.85 88888.00 2009-10-22 21:05:14.125 295 12584.40 8.93 55138.85 88888.00 2009-10-22 21:05:14.250 295 12584.33 8.95 55138.85 88888.00 2009-10-22 21:05:14.375 295 12584.38 8.93 55138.85 88888.00 2009-10-22 21:05:14.500 295 12584.38 8.95 55138.85 88888.00 2009-10-22 21:05:14.625 295 12584.38 8.95 55138.85 88888.00 2009-10-22 21:05:14.750 295 12584.40 8.95 55138.88 88888.00 2009-10-22 21:05:14.875 295 12584.35 8.95 55138.90 88888.00 2009-10-22 21:05:15.000 295 12584.25 8.95 55138.88 88888.00 2009-10-22 21:05:15.125 295 12584.30 8.95 55138.88 88888.00 2009-10-22 21:05:15.250 295 12584.33 8.95 55138.90 88888.00 2009-10-22 21:05:15.375 295 12584.38 8.97 55138.88 88888.00 2009-10-22 21:05:15.500 295 12584.40 8.95 55138.88 88888.00 2009-10-22 21:05:15.625 295 12584.38 8.93 55138.82 88888.00 2009-10-22 21:05:15.750 295 12584.33 8.93 55138.85 88888.00 2009-10-22 21:05:15.875 295 12584.33 8.95 55138.85 88888.00 2009-10-22 21:05:16.000 295 12584.30 8.95 55138.88 88888.00 2009-10-22 21:05:16.125 295 12584.25 8.93 55138.90 88888.00 2009-10-22 21:05:16.250 295 12584.23 8.93 55138.88 88888.00 2009-10-22 21:05:16.375 295 12584.33 8.97 55138.82 88888.00 2009-10-22 21:05:16.500 295 12584.35 8.97 55138.85 88888.00 2009-10-22 21:05:16.625 295 12584.33 8.97 55138.85 88888.00 2009-10-22 21:05:16.750 295 12584.27 9.00 55138.85 88888.00 2009-10-22 21:05:16.875 295 12584.20 9.00 55138.85 88888.00 2009-10-22 21:05:17.000 295 12584.17 9.00 55138.85 88888.00 2009-10-22 21:05:17.125 295 12584.23 8.97 55138.88 88888.00 2009-10-22 21:05:17.250 295 12584.27 9.00 55138.88 88888.00 2009-10-22 21:05:17.375 295 12584.25 8.97 55138.85 88888.00 2009-10-22 21:05:17.500 295 12584.15 9.03 55138.82 88888.00 2009-10-22 21:05:17.625 295 12584.17 9.03 55138.88 88888.00 2009-10-22 21:05:17.750 295 12584.23 9.03 55138.88 88888.00 2009-10-22 21:05:17.875 295 12584.20 9.03 55138.88 88888.00 2009-10-22 21:05:18.000 295 12584.23 9.00 55138.85 88888.00 2009-10-22 21:05:18.125 295 12584.23 9.00 55138.88 88888.00 2009-10-22 21:05:18.250 295 12584.20 9.00 55138.90 88888.00 2009-10-22 21:05:18.375 295 12584.17 9.00 55138.88 88888.00 2009-10-22 21:05:18.500 295 12584.15 9.03 55138.85 88888.00 2009-10-22 21:05:18.625 295 12584.20 9.00 55138.85 88888.00 2009-10-22 21:05:18.750 295 12584.20 8.97 55138.82 88888.00 2009-10-22 21:05:18.875 295 12584.17 9.00 55138.85 88888.00 2009-10-22 21:05:19.000 295 12584.17 9.03 55138.85 88888.00 2009-10-22 21:05:19.125 295 12584.17 9.03 55138.88 88888.00 2009-10-22 21:05:19.250 295 12584.15 9.03 55138.88 88888.00 2009-10-22 21:05:19.375 295 12584.12 9.05 55138.88 88888.00 2009-10-22 21:05:19.500 295 12584.08 9.05 55138.88 88888.00 2009-10-22 21:05:19.625 295 12584.10 9.05 55138.85 88888.00 2009-10-22 21:05:19.750 295 12584.15 9.05 55138.88 88888.00 2009-10-22 21:05:19.875 295 12584.17 9.07 55138.85 88888.00 2009-10-22 21:05:20.000 295 12584.15 9.05 55138.88 88888.00 2009-10-22 21:05:20.125 295 12584.08 9.05 55138.88 88888.00 2009-10-22 21:05:20.250 295 12584.10 9.05 55138.90 88888.00 2009-10-22 21:05:20.375 295 12584.15 9.05 55138.90 88888.00 2009-10-22 21:05:20.500 295 12584.12 9.07 55138.93 88888.00 2009-10-22 21:05:20.625 295 12584.08 9.03 55138.93 88888.00 2009-10-22 21:05:20.750 295 12584.05 9.05 55138.90 88888.00 2009-10-22 21:05:20.875 295 12584.15 9.05 55138.90 88888.00 2009-10-22 21:05:21.000 295 12584.12 9.05 55138.90 88888.00 2009-10-22 21:05:21.125 295 12584.05 9.05 55138.90 88888.00 2009-10-22 21:05:21.250 295 12584.05 9.05 55138.93 88888.00 2009-10-22 21:05:21.375 295 12584.08 9.05 55138.90 88888.00 2009-10-22 21:05:21.500 295 12584.05 9.05 55138.88 88888.00 2009-10-22 21:05:21.625 295 12584.00 9.05 55138.90 88888.00 2009-10-22 21:05:21.750 295 12584.00 9.07 55138.93 88888.00 2009-10-22 21:05:21.875 295 12583.92 9.05 55138.90 88888.00 2009-10-22 21:05:22.000 295 12583.98 9.07 55138.90 88888.00 2009-10-22 21:05:22.125 295 12583.95 9.10 55138.90 88888.00 2009-10-22 21:05:22.250 295 12583.92 9.05 55138.93 88888.00 2009-10-22 21:05:22.375 295 12583.95 9.07 55138.90 88888.00 2009-10-22 21:05:22.500 295 12583.95 9.05 55138.88 88888.00 2009-10-22 21:05:22.625 295 12584.00 9.05 55138.90 88888.00 2009-10-22 21:05:22.750 295 12584.02 9.07 55138.88 88888.00 2009-10-22 21:05:22.875 295 12584.02 9.03 55138.88 88888.00 2009-10-22 21:05:23.000 295 12583.92 9.00 55138.88 88888.00 2009-10-22 21:05:23.125 295 12583.90 9.03 55138.90 88888.00 2009-10-22 21:05:23.250 295 12583.90 9.03 55138.93 88888.00 2009-10-22 21:05:23.375 295 12583.95 9.05 55138.90 88888.00 2009-10-22 21:05:23.500 295 12583.95 9.03 55138.85 88888.00 2009-10-22 21:05:23.625 295 12583.92 9.05 55138.88 88888.00 2009-10-22 21:05:23.750 295 12583.95 9.03 55138.90 88888.00 2009-10-22 21:05:23.875 295 12584.02 9.05 55138.90 88888.00 2009-10-22 21:05:24.000 295 12583.90 9.05 55138.93 88888.00 2009-10-22 21:05:24.125 295 12583.85 9.03 55138.93 88888.00 2009-10-22 21:05:24.250 295 12583.83 9.03 55138.93 88888.00 2009-10-22 21:05:24.375 295 12583.92 9.05 55138.95 88888.00 2009-10-22 21:05:24.500 295 12583.98 9.07 55138.93 88888.00 2009-10-22 21:05:24.625 295 12583.90 9.05 55138.93 88888.00 2009-10-22 21:05:24.750 295 12583.90 9.05 55138.93 88888.00 2009-10-22 21:05:24.875 295 12583.90 9.03 55138.93 88888.00 2009-10-22 21:05:25.000 295 12583.85 9.05 55138.93 88888.00 2009-10-22 21:05:25.125 295 12583.88 9.05 55138.97 88888.00 2009-10-22 21:05:25.250 295 12583.92 9.03 55138.95 88888.00 2009-10-22 21:05:25.375 295 12583.92 9.05 55138.97 88888.00 2009-10-22 21:05:25.500 295 12583.88 9.03 55138.93 88888.00 2009-10-22 21:05:25.625 295 12583.85 9.03 55138.93 88888.00 2009-10-22 21:05:25.750 295 12583.85 9.05 55138.90 88888.00 2009-10-22 21:05:25.875 295 12583.88 9.05 55138.93 88888.00 2009-10-22 21:05:26.000 295 12583.88 9.05 55138.93 88888.00 2009-10-22 21:05:26.125 295 12583.90 9.07 55138.93 88888.00 2009-10-22 21:05:26.250 295 12583.80 9.03 55138.93 88888.00 2009-10-22 21:05:26.375 295 12583.73 9.03 55138.93 88888.00 2009-10-22 21:05:26.500 295 12583.70 9.03 55138.93 88888.00 2009-10-22 21:05:26.625 295 12583.70 9.05 55138.95 88888.00 2009-10-22 21:05:26.750 295 12583.70 9.05 55138.95 88888.00 2009-10-22 21:05:26.875 295 12583.77 9.03 55138.95 88888.00 2009-10-22 21:05:27.000 295 12583.77 9.03 55138.93 88888.00 2009-10-22 21:05:27.125 295 12583.80 9.05 55138.93 88888.00 2009-10-22 21:05:27.250 295 12583.73 9.00 55138.95 88888.00 2009-10-22 21:05:27.375 295 12583.73 9.03 55138.93 88888.00 2009-10-22 21:05:27.500 295 12583.70 9.03 55138.90 88888.00 2009-10-22 21:05:27.625 295 12583.73 9.03 55138.85 88888.00 2009-10-22 21:05:27.750 295 12583.75 9.03 55138.85 88888.00 2009-10-22 21:05:27.875 295 12583.77 9.03 55138.90 88888.00 2009-10-22 21:05:28.000 295 12583.83 9.00 55138.90 88888.00 2009-10-22 21:05:28.125 295 12583.83 9.00 55138.90 88888.00 2009-10-22 21:05:28.250 295 12583.77 9.00 55138.88 88888.00 2009-10-22 21:05:28.375 295 12583.83 9.00 55138.88 88888.00 2009-10-22 21:05:28.500 295 12583.85 9.03 55138.90 88888.00 2009-10-22 21:05:28.625 295 12583.85 9.03 55138.90 88888.00 2009-10-22 21:05:28.750 295 12583.83 9.03 55138.88 88888.00 2009-10-22 21:05:28.875 295 12583.73 9.03 55138.90 88888.00 2009-10-22 21:05:29.000 295 12583.70 9.05 55138.88 88888.00 2009-10-22 21:05:29.125 295 12583.75 9.03 55138.90 88888.00 2009-10-22 21:05:29.250 295 12583.73 8.97 55138.90 88888.00 2009-10-22 21:05:29.375 295 12583.75 9.00 55138.88 88888.00 2009-10-22 21:05:29.500 295 12583.73 8.97 55138.90 88888.00 2009-10-22 21:05:29.625 295 12583.75 8.97 55138.93 88888.00 2009-10-22 21:05:29.750 295 12583.73 8.97 55138.93 88888.00 2009-10-22 21:05:29.875 295 12583.65 8.97 55138.88 88888.00 2009-10-22 21:05:30.000 295 12583.70 8.97 55138.88 88888.00 2009-10-22 21:05:30.125 295 12583.73 8.97 55138.88 88888.00 2009-10-22 21:05:30.250 295 12583.70 8.97 55138.90 88888.00 2009-10-22 21:05:30.375 295 12583.80 8.97 55138.90 88888.00 2009-10-22 21:05:30.500 295 12583.73 9.00 55138.90 88888.00 2009-10-22 21:05:30.625 295 12583.70 8.97 55138.90 88888.00 2009-10-22 21:05:30.750 295 12583.67 8.95 55138.90 88888.00 2009-10-22 21:05:30.875 295 12583.67 8.95 55138.90 88888.00 2009-10-22 21:05:31.000 295 12583.67 8.95 55138.88 88888.00 2009-10-22 21:05:31.125 295 12583.62 9.00 55138.90 88888.00 2009-10-22 21:05:31.250 295 12583.60 9.00 55138.93 88888.00 2009-10-22 21:05:31.375 295 12583.67 9.03 55138.93 88888.00 2009-10-22 21:05:31.500 295 12583.67 9.03 55138.95 88888.00 2009-10-22 21:05:31.625 295 12583.65 9.00 55138.95 88888.00 2009-10-22 21:05:31.750 295 12583.73 9.00 55138.95 88888.00 2009-10-22 21:05:31.875 295 12583.73 9.00 55138.93 88888.00 2009-10-22 21:05:32.000 295 12583.67 9.00 55138.90 88888.00 2009-10-22 21:05:32.125 295 12583.70 8.95 55138.90 88888.00 2009-10-22 21:05:32.250 295 12583.65 8.93 55138.90 88888.00 2009-10-22 21:05:32.375 295 12583.65 8.95 55138.93 88888.00 2009-10-22 21:05:32.500 295 12583.62 8.97 55138.90 88888.00 2009-10-22 21:05:32.625 295 12583.65 9.00 55138.93 88888.00 2009-10-22 21:05:32.750 295 12583.65 9.00 55138.90 88888.00 2009-10-22 21:05:32.875 295 12583.65 9.00 55138.90 88888.00 2009-10-22 21:05:33.000 295 12583.60 8.97 55138.90 88888.00 2009-10-22 21:05:33.125 295 12583.55 8.97 55138.93 88888.00 2009-10-22 21:05:33.250 295 12583.55 8.95 55138.90 88888.00 2009-10-22 21:05:33.375 295 12583.60 8.93 55138.88 88888.00 2009-10-22 21:05:33.500 295 12583.65 8.93 55138.88 88888.00 2009-10-22 21:05:33.625 295 12583.60 8.95 55138.90 88888.00 2009-10-22 21:05:33.750 295 12583.60 8.95 55138.93 88888.00 2009-10-22 21:05:33.875 295 12583.62 9.00 55138.93 88888.00 2009-10-22 21:05:34.000 295 12583.58 8.95 55138.93 88888.00 2009-10-22 21:05:34.125 295 12583.48 8.95 55138.95 88888.00 2009-10-22 21:05:34.250 295 12583.45 8.93 55138.95 88888.00 2009-10-22 21:05:34.375 295 12583.48 8.95 55138.95 88888.00 2009-10-22 21:05:34.500 295 12583.52 8.95 55138.93 88888.00 2009-10-22 21:05:34.625 295 12583.50 8.95 55138.93 88888.00 2009-10-22 21:05:34.750 295 12583.52 8.97 55138.95 88888.00 2009-10-22 21:05:34.875 295 12583.60 8.97 55138.95 88888.00 2009-10-22 21:05:35.000 295 12583.58 8.97 55138.93 88888.00 2009-10-22 21:05:35.125 295 12583.60 8.97 55138.95 88888.00 2009-10-22 21:05:35.250 295 12583.55 8.97 55138.93 88888.00 2009-10-22 21:05:35.375 295 12583.58 8.97 55138.93 88888.00 2009-10-22 21:05:35.500 295 12583.62 8.95 55138.95 88888.00 2009-10-22 21:05:35.625 295 12583.58 8.95 55138.93 88888.00 2009-10-22 21:05:35.750 295 12583.58 8.93 55138.93 88888.00 2009-10-22 21:05:35.875 295 12583.60 8.93 55138.93 88888.00 2009-10-22 21:05:36.000 295 12583.58 8.95 55138.95 88888.00 2009-10-22 21:05:36.125 295 12583.52 8.95 55138.93 88888.00 2009-10-22 21:05:36.250 295 12583.50 8.90 55138.93 88888.00 2009-10-22 21:05:36.375 295 12583.52 8.90 55138.93 88888.00 2009-10-22 21:05:36.500 295 12583.52 8.90 55138.90 88888.00 2009-10-22 21:05:36.625 295 12583.50 8.93 55138.93 88888.00 2009-10-22 21:05:36.750 295 12583.55 8.93 55138.90 88888.00 2009-10-22 21:05:36.875 295 12583.58 8.90 55138.90 88888.00 2009-10-22 21:05:37.000 295 12583.60 8.90 55138.90 88888.00 2009-10-22 21:05:37.125 295 12583.50 8.90 55138.93 88888.00 2009-10-22 21:05:37.250 295 12583.45 8.90 55138.93 88888.00 2009-10-22 21:05:37.375 295 12583.50 8.90 55138.90 88888.00 2009-10-22 21:05:37.500 295 12583.50 8.93 55138.90 88888.00 2009-10-22 21:05:37.625 295 12583.45 8.95 55138.90 88888.00 2009-10-22 21:05:37.750 295 12583.42 8.95 55138.93 88888.00 2009-10-22 21:05:37.875 295 12583.48 8.93 55138.90 88888.00 2009-10-22 21:05:38.000 295 12583.48 8.95 55138.90 88888.00 2009-10-22 21:05:38.125 295 12583.45 8.95 55138.93 88888.00 2009-10-22 21:05:38.250 295 12583.35 8.90 55138.93 88888.00 2009-10-22 21:05:38.375 295 12583.33 8.90 55138.90 88888.00 2009-10-22 21:05:38.500 295 12583.38 8.93 55138.88 88888.00 2009-10-22 21:05:38.625 295 12583.40 8.90 55138.90 88888.00 2009-10-22 21:05:38.750 295 12583.40 8.93 55138.90 88888.00 2009-10-22 21:05:38.875 295 12583.42 8.95 55138.93 88888.00 2009-10-22 21:05:39.000 295 12583.45 8.95 55138.93 88888.00 2009-10-22 21:05:39.125 295 12583.42 8.93 55138.93 88888.00 2009-10-22 21:05:39.250 295 12583.45 8.88 55138.93 88888.00 2009-10-22 21:05:39.375 295 12583.45 8.90 55138.93 88888.00 2009-10-22 21:05:39.500 295 12583.40 8.93 55138.90 88888.00 2009-10-22 21:05:39.625 295 12583.33 8.93 55138.93 88888.00 2009-10-22 21:05:39.750 295 12583.30 8.93 55138.93 88888.00 2009-10-22 21:05:39.875 295 12583.33 8.95 55138.93 88888.00 2009-10-22 21:05:40.000 295 12583.35 8.93 55138.90 88888.00 2009-10-22 21:05:40.125 295 12583.30 8.90 55138.90 88888.00 2009-10-22 21:05:40.250 295 12583.30 8.90 55138.90 88888.00 2009-10-22 21:05:40.375 295 12583.33 8.90 55138.93 88888.00 2009-10-22 21:05:40.500 295 12583.33 8.90 55138.90 88888.00 2009-10-22 21:05:40.625 295 12583.35 8.90 55138.88 88888.00 2009-10-22 21:05:40.750 295 12583.30 8.93 55138.90 88888.00 2009-10-22 21:05:40.875 295 12583.27 8.90 55138.93 88888.00 2009-10-22 21:05:41.000 295 12583.25 8.90 55138.93 88888.00 2009-10-22 21:05:41.125 295 12583.27 8.88 55138.90 88888.00 2009-10-22 21:05:41.250 295 12583.27 8.88 55138.90 88888.00 2009-10-22 21:05:41.375 295 12583.23 8.88 55138.90 88888.00 2009-10-22 21:05:41.500 295 12583.17 8.85 55138.93 88888.00 2009-10-22 21:05:41.625 295 12583.17 8.85 55138.90 88888.00 2009-10-22 21:05:41.750 295 12583.17 8.85 55138.88 88888.00 2009-10-22 21:05:41.875 295 12583.23 8.85 55138.90 88888.00 2009-10-22 21:05:42.000 295 12583.27 8.88 55138.88 88888.00 2009-10-22 21:05:42.125 295 12583.27 8.90 55138.90 88888.00 2009-10-22 21:05:42.250 295 12583.27 8.88 55138.93 88888.00 2009-10-22 21:05:42.375 295 12583.30 8.88 55138.90 88888.00 2009-10-22 21:05:42.500 295 12583.27 8.85 55138.85 88888.00 2009-10-22 21:05:42.625 295 12583.27 8.88 55138.88 88888.00 2009-10-22 21:05:42.750 295 12583.27 8.88 55138.90 88888.00 2009-10-22 21:05:42.875 295 12583.23 8.88 55138.93 88888.00 2009-10-22 21:05:43.000 295 12583.15 8.90 55138.90 88888.00 2009-10-22 21:05:43.125 295 12583.15 8.90 55138.93 88888.00 2009-10-22 21:05:43.250 295 12583.12 8.88 55138.90 88888.00 2009-10-22 21:05:43.375 295 12583.17 8.88 55138.90 88888.00 2009-10-22 21:05:43.500 295 12583.15 8.88 55138.93 88888.00 2009-10-22 21:05:43.625 295 12583.12 8.90 55138.93 88888.00 2009-10-22 21:05:43.750 295 12583.10 8.90 55138.95 88888.00 2009-10-22 21:05:43.875 295 12583.08 8.88 55138.97 88888.00 2009-10-22 21:05:44.000 295 12583.05 8.88 55138.95 88888.00 2009-10-22 21:05:44.125 295 12582.98 8.85 55138.93 88888.00 2009-10-22 21:05:44.250 295 12582.98 8.85 55138.90 88888.00 2009-10-22 21:05:44.375 295 12583.05 8.88 55138.93 88888.00 2009-10-22 21:05:44.500 295 12583.08 8.88 55138.88 88888.00 2009-10-22 21:05:44.625 295 12583.12 8.88 55138.88 88888.00 2009-10-22 21:05:44.750 295 12583.15 8.88 55138.90 88888.00 2009-10-22 21:05:44.875 295 12583.17 8.88 55138.90 88888.00 2009-10-22 21:05:45.000 295 12583.10 8.85 55138.90 88888.00 2009-10-22 21:05:45.125 295 12583.08 8.82 55138.90 88888.00 2009-10-22 21:05:45.250 295 12583.05 8.82 55138.90 88888.00 2009-10-22 21:05:45.375 295 12583.10 8.85 55138.90 88888.00 2009-10-22 21:05:45.500 295 12583.02 8.88 55138.88 88888.00 2009-10-22 21:05:45.625 295 12582.95 8.88 55138.88 88888.00 2009-10-22 21:05:45.750 295 12582.98 8.88 55138.90 88888.00 2009-10-22 21:05:45.875 295 12582.98 8.88 55138.88 88888.00 2009-10-22 21:05:46.000 295 12583.00 8.85 55138.88 88888.00 2009-10-22 21:05:46.125 295 12582.98 8.88 55138.90 88888.00 2009-10-22 21:05:46.250 295 12582.95 8.85 55138.88 88888.00 2009-10-22 21:05:46.375 295 12582.95 8.82 55138.88 88888.00 2009-10-22 21:05:46.500 295 12582.98 8.82 55138.90 88888.00 2009-10-22 21:05:46.625 295 12583.02 8.85 55138.93 88888.00 2009-10-22 21:05:46.750 295 12583.02 8.85 55138.95 88888.00 2009-10-22 21:05:46.875 295 12583.02 8.88 55138.95 88888.00 2009-10-22 21:05:47.000 295 12582.98 8.88 55138.93 88888.00 2009-10-22 21:05:47.125 295 12582.98 8.90 55138.95 88888.00 2009-10-22 21:05:47.250 295 12582.98 8.90 55138.93 88888.00 2009-10-22 21:05:47.375 295 12583.00 8.90 55138.95 88888.00 2009-10-22 21:05:47.500 295 12583.00 8.90 55138.93 88888.00 2009-10-22 21:05:47.625 295 12582.95 8.90 55138.93 88888.00 2009-10-22 21:05:47.750 295 12582.90 8.93 55138.90 88888.00 2009-10-22 21:05:47.875 295 12582.92 8.90 55138.93 88888.00 2009-10-22 21:05:48.000 295 12583.02 8.93 55138.90 88888.00 2009-10-22 21:05:48.125 295 12583.08 8.90 55138.90 88888.00 2009-10-22 21:05:48.250 295 12583.00 8.90 55138.90 88888.00 2009-10-22 21:05:48.375 295 12583.02 8.90 55138.90 88888.00 2009-10-22 21:05:48.500 295 12582.98 8.90 55138.90 88888.00 2009-10-22 21:05:48.625 295 12582.88 8.90 55138.90 88888.00 2009-10-22 21:05:48.750 295 12582.88 8.90 55138.90 88888.00 2009-10-22 21:05:48.875 295 12582.85 8.90 55138.90 88888.00 2009-10-22 21:05:49.000 295 12582.85 8.90 55138.90 88888.00 2009-10-22 21:05:49.125 295 12582.85 8.88 55138.90 88888.00 2009-10-22 21:05:49.250 295 12582.80 8.90 55138.90 88888.00 2009-10-22 21:05:49.375 295 12582.77 8.93 55138.90 88888.00 2009-10-22 21:05:49.500 295 12582.80 8.93 55138.90 88888.00 2009-10-22 21:05:49.625 295 12582.83 8.90 55138.90 88888.00 2009-10-22 21:05:49.750 295 12582.85 8.90 55138.93 88888.00 2009-10-22 21:05:49.875 295 12582.83 8.90 55138.90 88888.00 2009-10-22 21:05:50.000 295 12582.80 8.90 55138.88 88888.00 2009-10-22 21:05:50.125 295 12582.80 8.95 55138.90 88888.00 2009-10-22 21:05:50.250 295 12582.80 8.93 55138.95 88888.00 2009-10-22 21:05:50.375 295 12582.85 8.97 55138.95 88888.00 2009-10-22 21:05:50.500 295 12582.90 8.93 55138.90 88888.00 2009-10-22 21:05:50.625 295 12582.90 8.93 55138.93 88888.00 2009-10-22 21:05:50.750 295 12582.85 8.93 55138.93 88888.00 2009-10-22 21:05:50.875 295 12582.88 8.93 55138.93 88888.00 2009-10-22 21:05:51.000 295 12582.88 8.90 55138.90 88888.00 2009-10-22 21:05:51.125 295 12582.85 8.93 55138.93 88888.00 2009-10-22 21:05:51.250 295 12582.75 8.90 55138.95 88888.00 2009-10-22 21:05:51.375 295 12582.75 8.93 55138.93 88888.00 2009-10-22 21:05:51.500 295 12582.77 8.93 55138.93 88888.00 2009-10-22 21:05:51.625 295 12582.80 8.90 55138.95 88888.00 2009-10-22 21:05:51.750 295 12582.75 8.90 55138.97 88888.00 2009-10-22 21:05:51.875 295 12582.75 8.90 55138.97 88888.00 2009-10-22 21:05:52.000 295 12582.73 8.90 55138.95 88888.00 2009-10-22 21:05:52.125 295 12582.73 8.90 55138.95 88888.00 2009-10-22 21:05:52.250 295 12582.77 8.88 55138.93 88888.00 2009-10-22 21:05:52.375 295 12582.77 8.90 55138.93 88888.00 2009-10-22 21:05:52.500 295 12582.70 8.88 55138.93 88888.00 2009-10-22 21:05:52.625 295 12582.65 8.90 55138.90 88888.00 2009-10-22 21:05:52.750 295 12582.67 8.90 55138.90 88888.00 2009-10-22 21:05:52.875 295 12582.70 8.90 55138.90 88888.00 2009-10-22 21:05:53.000 295 12582.65 8.90 55138.90 88888.00 2009-10-22 21:05:53.125 295 12582.65 8.90 55138.93 88888.00 2009-10-22 21:05:53.250 295 12582.67 8.88 55138.90 88888.00 2009-10-22 21:05:53.375 295 12582.70 8.90 55138.88 88888.00 2009-10-22 21:05:53.500 295 12582.65 8.90 55138.90 88888.00 2009-10-22 21:05:53.625 295 12582.62 8.90 55138.90 88888.00 2009-10-22 21:05:53.750 295 12582.62 8.90 55138.90 88888.00 2009-10-22 21:05:53.875 295 12582.67 8.93 55138.90 88888.00 2009-10-22 21:05:54.000 295 12582.67 8.90 55138.90 88888.00 2009-10-22 21:05:54.125 295 12582.65 8.88 55138.88 88888.00 2009-10-22 21:05:54.250 295 12582.67 8.88 55138.90 88888.00 2009-10-22 21:05:54.375 295 12582.77 8.93 55138.90 88888.00 2009-10-22 21:05:54.500 295 12582.75 8.88 55138.90 88888.00 2009-10-22 21:05:54.625 295 12582.65 8.85 55138.90 88888.00 2009-10-22 21:05:54.750 295 12582.65 8.85 55138.88 88888.00 2009-10-22 21:05:54.875 295 12582.67 8.90 55138.88 88888.00 2009-10-22 21:05:55.000 295 12582.70 8.90 55138.90 88888.00 2009-10-22 21:05:55.125 295 12582.73 8.88 55138.90 88888.00 2009-10-22 21:05:55.250 295 12582.75 8.85 55138.90 88888.00 2009-10-22 21:05:55.375 295 12582.75 8.88 55138.90 88888.00 2009-10-22 21:05:55.500 295 12582.73 8.88 55138.90 88888.00 2009-10-22 21:05:55.625 295 12582.70 8.88 55138.88 88888.00 2009-10-22 21:05:55.750 295 12582.75 8.90 55138.90 88888.00 2009-10-22 21:05:55.875 295 12582.80 8.85 55138.88 88888.00 2009-10-22 21:05:56.000 295 12582.73 8.90 55138.88 88888.00 2009-10-22 21:05:56.125 295 12582.73 8.90 55138.90 88888.00 2009-10-22 21:05:56.250 295 12582.75 8.88 55138.90 88888.00 2009-10-22 21:05:56.375 295 12582.75 8.93 55138.90 88888.00 2009-10-22 21:05:56.500 295 12582.75 8.93 55138.88 88888.00 2009-10-22 21:05:56.625 295 12582.67 8.93 55138.85 88888.00 2009-10-22 21:05:56.750 295 12582.62 8.93 55138.88 88888.00 2009-10-22 21:05:56.875 295 12582.70 8.90 55138.88 88888.00 2009-10-22 21:05:57.000 295 12582.83 8.88 55138.88 88888.00 2009-10-22 21:05:57.125 295 12582.80 8.88 55138.88 88888.00 2009-10-22 21:05:57.250 295 12582.70 8.90 55138.88 88888.00 2009-10-22 21:05:57.375 295 12582.70 8.90 55138.85 88888.00 2009-10-22 21:05:57.500 295 12582.67 8.93 55138.88 88888.00 2009-10-22 21:05:57.625 295 12582.65 8.88 55138.88 88888.00 2009-10-22 21:05:57.750 295 12582.62 8.90 55138.88 88888.00 2009-10-22 21:05:57.875 295 12582.62 8.90 55138.88 88888.00 2009-10-22 21:05:58.000 295 12582.65 8.90 55138.88 88888.00 2009-10-22 21:05:58.125 295 12582.60 8.88 55138.90 88888.00 2009-10-22 21:05:58.250 295 12582.55 8.88 55138.90 88888.00 2009-10-22 21:05:58.375 295 12582.65 8.90 55138.90 88888.00 2009-10-22 21:05:58.500 295 12582.73 8.93 55138.88 88888.00 2009-10-22 21:05:58.625 295 12582.67 8.90 55138.90 88888.00 2009-10-22 21:05:58.750 295 12582.70 8.90 55138.88 88888.00 2009-10-22 21:05:58.875 295 12582.70 8.93 55138.85 88888.00 2009-10-22 21:05:59.000 295 12582.67 8.93 55138.88 88888.00 2009-10-22 21:05:59.125 295 12582.65 8.90 55138.88 88888.00 2009-10-22 21:05:59.250 295 12582.65 8.88 55138.82 88888.00 2009-10-22 21:05:59.375 295 12582.65 8.88 55138.82 88888.00 2009-10-22 21:05:59.500 295 12582.65 8.90 55138.88 88888.00 2009-10-22 21:05:59.625 295 12582.65 8.93 55138.85 88888.00 2009-10-22 21:05:59.750 295 12582.67 8.93 55138.85 88888.00 2009-10-22 21:05:59.875 295 12582.67 8.90 55138.85 88888.00 2009-10-22 21:06:00.000 295 12582.67 8.90 55138.82 88888.00 2009-10-22 21:06:00.125 295 12582.65 8.93 55138.85 88888.00 2009-10-22 21:06:00.250 295 12582.62 8.93 55138.82 88888.00 2009-10-22 21:06:00.375 295 12582.67 8.93 55138.82 88888.00 2009-10-22 21:06:00.500 295 12582.70 8.93 55138.80 88888.00 2009-10-22 21:06:00.625 295 12582.75 8.95 55138.80 88888.00 2009-10-22 21:06:00.750 295 12582.75 8.95 55138.82 88888.00 2009-10-22 21:06:00.875 295 12582.73 8.95 55138.80 88888.00 2009-10-22 21:06:01.000 295 12582.67 8.95 55138.80 88888.00 2009-10-22 21:06:01.125 295 12582.62 8.90 55138.82 88888.00 2009-10-22 21:06:01.250 295 12582.60 8.90 55138.80 88888.00 2009-10-22 21:06:01.375 295 12582.67 8.90 55138.78 88888.00 2009-10-22 21:06:01.500 295 12582.67 8.90 55138.78 88888.00 2009-10-22 21:06:01.625 295 12582.65 8.90 55138.78 88888.00 2009-10-22 21:06:01.750 295 12582.65 8.88 55138.78 88888.00 2009-10-22 21:06:01.875 295 12582.65 8.88 55138.80 88888.00 2009-10-22 21:06:02.000 295 12582.70 8.90 55138.80 88888.00 2009-10-22 21:06:02.125 295 12582.70 8.93 55138.80 88888.00 2009-10-22 21:06:02.250 295 12582.65 8.93 55138.80 88888.00 2009-10-22 21:06:02.375 295 12582.65 8.95 55138.80 88888.00 2009-10-22 21:06:02.500 295 12582.67 8.93 55138.80 88888.00 2009-10-22 21:06:02.625 295 12582.73 8.90 55138.78 88888.00 2009-10-22 21:06:02.750 295 12582.62 8.93 55138.78 88888.00 2009-10-22 21:06:02.875 295 12582.58 8.95 55138.78 88888.00 2009-10-22 21:06:03.000 295 12582.62 8.93 55138.75 88888.00 2009-10-22 21:06:03.125 295 12582.65 8.93 55138.80 88888.00 2009-10-22 21:06:03.250 295 12582.65 8.93 55138.82 88888.00 2009-10-22 21:06:03.375 295 12582.70 8.95 55138.80 88888.00 2009-10-22 21:06:03.500 295 12582.70 9.00 55138.78 88888.00 2009-10-22 21:06:03.625 295 12582.65 8.95 55138.78 88888.00 2009-10-22 21:06:03.750 295 12582.60 8.93 55138.80 88888.00 2009-10-22 21:06:03.875 295 12582.60 8.95 55138.78 88888.00 2009-10-22 21:06:04.000 295 12582.62 8.95 55138.78 88888.00 2009-10-22 21:06:04.125 295 12582.65 8.95 55138.80 88888.00 2009-10-22 21:06:04.250 295 12582.60 8.90 55138.80 88888.00 2009-10-22 21:06:04.375 295 12582.60 8.90 55138.78 88888.00 2009-10-22 21:06:04.500 295 12582.58 8.93 55138.78 88888.00 2009-10-22 21:06:04.625 295 12582.62 8.93 55138.80 88888.00 2009-10-22 21:06:04.750 295 12582.62 8.93 55138.80 88888.00 2009-10-22 21:06:04.875 295 12582.65 8.93 55138.80 88888.00 2009-10-22 21:06:05.000 295 12582.65 8.93 55138.78 88888.00 2009-10-22 21:06:05.125 295 12582.60 8.95 55138.78 88888.00 2009-10-22 21:06:05.250 295 12582.55 8.95 55138.80 88888.00 2009-10-22 21:06:05.375 295 12582.60 8.95 55138.80 88888.00 2009-10-22 21:06:05.500 295 12582.55 8.93 55138.80 88888.00 2009-10-22 21:06:05.625 295 12582.48 8.93 55138.80 88888.00 2009-10-22 21:06:05.750 295 12582.50 8.95 55138.80 88888.00 2009-10-22 21:06:05.875 295 12582.52 8.90 55138.80 88888.00 2009-10-22 21:06:06.000 295 12582.52 8.93 55138.75 88888.00 2009-10-22 21:06:06.125 295 12582.55 8.93 55138.78 88888.00 2009-10-22 21:06:06.250 295 12582.52 8.93 55138.78 88888.00 2009-10-22 21:06:06.375 295 12582.55 8.95 55138.78 88888.00 2009-10-22 21:06:06.500 295 12582.52 8.93 55138.75 88888.00 2009-10-22 21:06:06.625 295 12582.55 8.93 55138.78 88888.00 2009-10-22 21:06:06.750 295 12582.62 8.93 55138.75 88888.00 2009-10-22 21:06:06.875 295 12582.60 8.93 55138.75 88888.00 2009-10-22 21:06:07.000 295 12582.52 8.93 55138.72 88888.00 2009-10-22 21:06:07.125 295 12582.55 8.93 55138.70 88888.00 2009-10-22 21:06:07.250 295 12582.52 8.93 55138.75 88888.00 2009-10-22 21:06:07.375 295 12582.52 8.95 55138.72 88888.00 2009-10-22 21:06:07.500 295 12582.52 8.93 55138.72 88888.00 2009-10-22 21:06:07.625 295 12582.52 8.90 55138.75 88888.00 2009-10-22 21:06:07.750 295 12582.50 8.88 55138.70 88888.00 2009-10-22 21:06:07.875 295 12582.48 8.90 55138.72 88888.00 2009-10-22 21:06:08.000 295 12582.50 8.90 55138.72 88888.00 2009-10-22 21:06:08.125 295 12582.52 8.88 55138.75 88888.00 2009-10-22 21:06:08.250 295 12582.52 8.90 55138.78 88888.00 2009-10-22 21:06:08.375 295 12582.58 8.93 55138.75 88888.00 2009-10-22 21:06:08.500 295 12582.55 8.90 55138.72 88888.00 2009-10-22 21:06:08.625 295 12582.60 8.88 55138.72 88888.00 2009-10-22 21:06:08.750 295 12582.65 8.88 55138.75 88888.00 2009-10-22 21:06:08.875 295 12582.62 8.88 55138.75 88888.00 2009-10-22 21:06:09.000 295 12582.60 8.88 55138.70 88888.00 2009-10-22 21:06:09.125 295 12582.60 8.88 55138.72 88888.00 2009-10-22 21:06:09.250 295 12582.52 8.88 55138.72 88888.00 2009-10-22 21:06:09.375 295 12582.50 8.88 55138.72 88888.00 2009-10-22 21:06:09.500 295 12582.50 8.90 55138.70 88888.00 2009-10-22 21:06:09.625 295 12582.55 8.90 55138.70 88888.00 2009-10-22 21:06:09.750 295 12582.55 8.85 55138.70 88888.00 2009-10-22 21:06:09.875 295 12582.55 8.88 55138.72 88888.00 2009-10-22 21:06:10.000 295 12582.58 8.90 55138.70 88888.00 2009-10-22 21:06:10.125 295 12582.60 8.90 55138.72 88888.00 2009-10-22 21:06:10.250 295 12582.58 8.88 55138.72 88888.00 2009-10-22 21:06:10.375 295 12582.60 8.90 55138.75 88888.00 2009-10-22 21:06:10.500 295 12582.60 8.90 55138.72 88888.00 2009-10-22 21:06:10.625 295 12582.58 8.90 55138.72 88888.00 2009-10-22 21:06:10.750 295 12582.55 8.90 55138.70 88888.00 2009-10-22 21:06:10.875 295 12582.55 8.90 55138.70 88888.00 2009-10-22 21:06:11.000 295 12582.55 8.90 55138.70 88888.00 2009-10-22 21:06:11.125 295 12582.52 8.90 55138.72 88888.00 2009-10-22 21:06:11.250 295 12582.50 8.88 55138.75 88888.00 2009-10-22 21:06:11.375 295 12582.48 8.88 55138.75 88888.00 2009-10-22 21:06:11.500 295 12582.48 8.88 55138.75 88888.00 2009-10-22 21:06:11.625 295 12582.52 8.85 55138.72 88888.00 2009-10-22 21:06:11.750 295 12582.48 8.85 55138.72 88888.00 2009-10-22 21:06:11.875 295 12582.45 8.85 55138.72 88888.00 2009-10-22 21:06:12.000 295 12582.45 8.85 55138.70 88888.00 2009-10-22 21:06:12.125 295 12582.42 8.82 55138.70 88888.00 2009-10-22 21:06:12.250 295 12582.42 8.82 55138.72 88888.00 2009-10-22 21:06:12.375 295 12582.45 8.85 55138.70 88888.00 2009-10-22 21:06:12.500 295 12582.42 8.88 55138.72 88888.00 2009-10-22 21:06:12.625 295 12582.40 8.88 55138.72 88888.00 2009-10-22 21:06:12.750 295 12582.48 8.88 55138.70 88888.00 2009-10-22 21:06:12.875 295 12582.48 8.90 55138.70 88888.00 2009-10-22 21:06:13.000 295 12582.45 8.88 55138.68 88888.00 2009-10-22 21:06:13.125 295 12582.45 8.88 55138.72 88888.00 2009-10-22 21:06:13.250 295 12582.45 8.85 55138.75 88888.00 2009-10-22 21:06:13.375 295 12582.48 8.85 55138.72 88888.00 2009-10-22 21:06:13.500 295 12582.48 8.85 55138.72 88888.00 2009-10-22 21:06:13.625 295 12582.50 8.82 55138.72 88888.00 2009-10-22 21:06:13.750 295 12582.50 8.82 55138.70 88888.00 2009-10-22 21:06:13.875 295 12582.50 8.82 55138.70 88888.00 2009-10-22 21:06:14.000 295 12582.48 8.80 55138.70 88888.00 2009-10-22 21:06:14.125 295 12582.42 8.80 55138.68 88888.00 2009-10-22 21:06:14.250 295 12582.45 8.78 55138.70 88888.00 2009-10-22 21:06:14.375 295 12582.50 8.80 55138.70 88888.00 2009-10-22 21:06:14.500 295 12582.52 8.78 55138.72 88888.00 2009-10-22 21:06:14.625 295 12582.55 8.80 55138.70 88888.00 2009-10-22 21:06:14.750 295 12582.48 8.80 55138.70 88888.00 2009-10-22 21:06:14.875 295 12582.45 8.80 55138.70 88888.00 2009-10-22 21:06:15.000 295 12582.48 8.78 55138.68 88888.00 2009-10-22 21:06:15.125 295 12582.50 8.80 55138.70 88888.00 2009-10-22 21:06:15.250 295 12582.48 8.78 55138.70 88888.00 2009-10-22 21:06:15.375 295 12582.60 8.80 55138.70 88888.00 2009-10-22 21:06:15.500 295 12582.60 8.78 55138.70 88888.00 2009-10-22 21:06:15.625 295 12582.58 8.78 55138.68 88888.00 2009-10-22 21:06:15.750 295 12582.55 8.78 55138.68 88888.00 2009-10-22 21:06:15.875 295 12582.52 8.75 55138.68 88888.00 2009-10-22 21:06:16.000 295 12582.48 8.78 55138.65 88888.00 2009-10-22 21:06:16.125 295 12582.48 8.78 55138.68 88888.00 2009-10-22 21:06:16.250 295 12582.50 8.75 55138.68 88888.00 2009-10-22 21:06:16.375 295 12582.48 8.78 55138.70 88888.00 2009-10-22 21:06:16.500 295 12582.48 8.78 55138.68 88888.00 2009-10-22 21:06:16.625 295 12582.48 8.78 55138.68 88888.00 2009-10-22 21:06:16.750 295 12582.48 8.75 55138.68 88888.00 2009-10-22 21:06:16.875 295 12582.52 8.75 55138.68 88888.00 2009-10-22 21:06:17.000 295 12582.58 8.72 55138.68 88888.00 2009-10-22 21:06:17.125 295 12582.60 8.72 55138.68 88888.00 2009-10-22 21:06:17.250 295 12582.50 8.70 55138.68 88888.00 2009-10-22 21:06:17.375 295 12582.50 8.75 55138.65 88888.00 2009-10-22 21:06:17.500 295 12582.55 8.75 55138.68 88888.00 2009-10-22 21:06:17.625 295 12582.58 8.72 55138.68 88888.00 2009-10-22 21:06:17.750 295 12582.52 8.72 55138.65 88888.00 2009-10-22 21:06:17.875 295 12582.50 8.72 55138.65 88888.00 2009-10-22 21:06:18.000 295 12582.52 8.72 55138.65 88888.00 2009-10-22 21:06:18.125 295 12582.50 8.75 55138.65 88888.00 2009-10-22 21:06:18.250 295 12582.45 8.72 55138.65 88888.00 2009-10-22 21:06:18.375 295 12582.48 8.75 55138.65 88888.00 2009-10-22 21:06:18.500 295 12582.52 8.72 55138.62 88888.00 2009-10-22 21:06:18.625 295 12582.52 8.75 55138.62 88888.00 2009-10-22 21:06:18.750 295 12582.48 8.75 55138.65 88888.00 2009-10-22 21:06:18.875 295 12582.50 8.75 55138.62 88888.00 2009-10-22 21:06:19.000 295 12582.52 8.78 55138.65 88888.00 2009-10-22 21:06:19.125 295 12582.52 8.75 55138.65 88888.00 2009-10-22 21:06:19.250 295 12582.48 8.75 55138.60 88888.00 2009-10-22 21:06:19.375 295 12582.52 8.75 55138.60 88888.00 2009-10-22 21:06:19.500 295 12582.60 8.72 55138.57 88888.00 2009-10-22 21:06:19.625 295 12582.60 8.75 55138.57 88888.00 2009-10-22 21:06:19.750 295 12582.58 8.75 55138.60 88888.00 2009-10-22 21:06:19.875 295 12582.58 8.72 55138.57 88888.00 2009-10-22 21:06:20.000 295 12582.55 8.72 55138.57 88888.00 2009-10-22 21:06:20.125 295 12582.52 8.75 55138.60 88888.00 2009-10-22 21:06:20.250 295 12582.48 8.72 55138.60 88888.00 2009-10-22 21:06:20.375 295 12582.50 8.72 55138.60 88888.00 2009-10-22 21:06:20.500 295 12582.55 8.72 55138.60 88888.00 2009-10-22 21:06:20.625 295 12582.65 8.75 55138.60 88888.00 2009-10-22 21:06:20.750 295 12582.60 8.72 55138.60 88888.00 2009-10-22 21:06:20.875 295 12582.52 8.72 55138.57 88888.00 2009-10-22 21:06:21.000 295 12582.50 8.72 55138.55 88888.00 2009-10-22 21:06:21.125 295 12582.48 8.72 55138.60 88888.00 2009-10-22 21:06:21.250 295 12582.48 8.72 55138.57 88888.00 2009-10-22 21:06:21.375 295 12582.55 8.72 55138.57 88888.00 2009-10-22 21:06:21.500 295 12582.50 8.75 55138.60 88888.00 2009-10-22 21:06:21.625 295 12582.50 8.72 55138.60 88888.00 2009-10-22 21:06:21.750 295 12582.52 8.72 55138.57 88888.00 2009-10-22 21:06:21.875 295 12582.58 8.72 55138.55 88888.00 2009-10-22 21:06:22.000 295 12582.60 8.70 55138.57 88888.00 2009-10-22 21:06:22.125 295 12582.52 8.72 55138.57 88888.00 2009-10-22 21:06:22.250 295 12582.52 8.72 55138.57 88888.00 2009-10-22 21:06:22.375 295 12582.55 8.72 55138.60 88888.00 2009-10-22 21:06:22.500 295 12582.52 8.72 55138.60 88888.00 2009-10-22 21:06:22.625 295 12582.50 8.72 55138.60 88888.00 2009-10-22 21:06:22.750 295 12582.55 8.72 55138.60 88888.00 2009-10-22 21:06:22.875 295 12582.55 8.75 55138.62 88888.00 2009-10-22 21:06:23.000 295 12582.52 8.75 55138.60 88888.00 2009-10-22 21:06:23.125 295 12582.50 8.72 55138.57 88888.00 2009-10-22 21:06:23.250 295 12582.45 8.70 55138.57 88888.00 2009-10-22 21:06:23.375 295 12582.48 8.72 55138.57 88888.00 2009-10-22 21:06:23.500 295 12582.52 8.70 55138.60 88888.00 2009-10-22 21:06:23.625 295 12582.58 8.70 55138.60 88888.00 2009-10-22 21:06:23.750 295 12582.62 8.72 55138.60 88888.00 2009-10-22 21:06:23.875 295 12582.60 8.72 55138.57 88888.00 2009-10-22 21:06:24.000 295 12582.55 8.70 55138.57 88888.00 2009-10-22 21:06:24.125 295 12582.55 8.70 55138.57 88888.00 2009-10-22 21:06:24.250 295 12582.52 8.68 55138.55 88888.00 2009-10-22 21:06:24.375 295 12582.50 8.70 55138.55 88888.00 2009-10-22 21:06:24.500 295 12582.50 8.72 55138.57 88888.00 2009-10-22 21:06:24.625 295 12582.50 8.72 55138.53 88888.00 2009-10-22 21:06:24.750 295 12582.52 8.70 55138.53 88888.00 2009-10-22 21:06:24.875 295 12582.52 8.72 55138.55 88888.00 2009-10-22 21:06:25.000 295 12582.48 8.72 55138.53 88888.00 2009-10-22 21:06:25.125 295 12582.50 8.70 55138.55 88888.00 2009-10-22 21:06:25.250 295 12582.52 8.68 55138.53 88888.00 2009-10-22 21:06:25.375 295 12582.65 8.70 55138.50 88888.00 2009-10-22 21:06:25.500 295 12582.67 8.70 55138.50 88888.00 2009-10-22 21:06:25.625 295 12582.62 8.72 55138.53 88888.00 2009-10-22 21:06:25.750 295 12582.62 8.72 55138.53 88888.00 2009-10-22 21:06:25.875 295 12582.62 8.72 55138.55 88888.00 2009-10-22 21:06:26.000 295 12582.60 8.70 55138.55 88888.00 2009-10-22 21:06:26.125 295 12582.65 8.70 55138.50 88888.00 2009-10-22 21:06:26.250 295 12582.62 8.68 55138.50 88888.00 2009-10-22 21:06:26.375 295 12582.62 8.70 55138.50 88888.00 2009-10-22 21:06:26.500 295 12582.60 8.72 55138.50 88888.00 2009-10-22 21:06:26.625 295 12582.62 8.72 55138.53 88888.00 2009-10-22 21:06:26.750 295 12582.58 8.72 55138.53 88888.00 2009-10-22 21:06:26.875 295 12582.55 8.72 55138.55 88888.00 2009-10-22 21:06:27.000 295 12582.60 8.70 55138.53 88888.00 2009-10-22 21:06:27.125 295 12582.62 8.72 55138.53 88888.00 2009-10-22 21:06:27.250 295 12582.62 8.70 55138.50 88888.00 2009-10-22 21:06:27.375 295 12582.62 8.72 55138.50 88888.00 2009-10-22 21:06:27.500 295 12582.65 8.70 55138.50 88888.00 2009-10-22 21:06:27.625 295 12582.65 8.68 55138.50 88888.00 2009-10-22 21:06:27.750 295 12582.58 8.70 55138.50 88888.00 2009-10-22 21:06:27.875 295 12582.55 8.72 55138.47 88888.00 2009-10-22 21:06:28.000 295 12582.58 8.72 55138.50 88888.00 2009-10-22 21:06:28.125 295 12582.60 8.72 55138.50 88888.00 2009-10-22 21:06:28.250 295 12582.52 8.70 55138.53 88888.00 2009-10-22 21:06:28.375 295 12582.50 8.72 55138.53 88888.00 2009-10-22 21:06:28.500 295 12582.52 8.72 55138.53 88888.00 2009-10-22 21:06:28.625 295 12582.60 8.72 55138.53 88888.00 2009-10-22 21:06:28.750 295 12582.62 8.72 55138.50 88888.00 2009-10-22 21:06:28.875 295 12582.65 8.72 55138.45 88888.00 2009-10-22 21:06:29.000 295 12582.67 8.72 55138.45 88888.00 2009-10-22 21:06:29.125 295 12582.67 8.72 55138.50 88888.00 2009-10-22 21:06:29.250 295 12582.62 8.70 55138.53 88888.00 2009-10-22 21:06:29.375 295 12582.62 8.72 55138.53 88888.00 2009-10-22 21:06:29.500 295 12582.65 8.75 55138.50 88888.00 2009-10-22 21:06:29.625 295 12582.67 8.72 55138.50 88888.00 2009-10-22 21:06:29.750 295 12582.70 8.72 55138.47 88888.00 2009-10-22 21:06:29.875 295 12582.70 8.72 55138.47 88888.00 2009-10-22 21:06:30.000 295 12582.70 8.72 55138.47 88888.00 2009-10-22 21:06:30.125 295 12582.67 8.75 55138.47 88888.00 2009-10-22 21:06:30.250 295 12582.65 8.72 55138.47 88888.00 2009-10-22 21:06:30.375 295 12582.70 8.75 55138.45 88888.00 2009-10-22 21:06:30.500 295 12582.60 8.72 55138.47 88888.00 2009-10-22 21:06:30.625 295 12582.60 8.75 55138.45 88888.00 2009-10-22 21:06:30.750 295 12582.65 8.75 55138.47 88888.00 2009-10-22 21:06:30.875 295 12582.67 8.72 55138.45 88888.00 2009-10-22 21:06:31.000 295 12582.60 8.72 55138.43 88888.00 2009-10-22 21:06:31.125 295 12582.58 8.72 55138.43 88888.00 2009-10-22 21:06:31.250 295 12582.62 8.70 55138.45 88888.00 2009-10-22 21:06:31.375 295 12582.65 8.75 55138.45 88888.00 2009-10-22 21:06:31.500 295 12582.62 8.75 55138.45 88888.00 2009-10-22 21:06:31.625 295 12582.60 8.70 55138.45 88888.00 2009-10-22 21:06:31.750 295 12582.58 8.75 55138.43 88888.00 2009-10-22 21:06:31.875 295 12582.62 8.72 55138.43 88888.00 2009-10-22 21:06:32.000 295 12582.65 8.72 55138.43 88888.00 2009-10-22 21:06:32.125 295 12582.67 8.75 55138.43 88888.00 2009-10-22 21:06:32.250 295 12582.62 8.72 55138.45 88888.00 2009-10-22 21:06:32.375 295 12582.67 8.72 55138.43 88888.00 2009-10-22 21:06:32.500 295 12582.70 8.72 55138.45 88888.00 2009-10-22 21:06:32.625 295 12582.60 8.72 55138.47 88888.00 2009-10-22 21:06:32.750 295 12582.55 8.72 55138.45 88888.00 2009-10-22 21:06:32.875 295 12582.62 8.70 55138.43 88888.00 2009-10-22 21:06:33.000 295 12582.70 8.72 55138.43 88888.00 2009-10-22 21:06:33.125 295 12582.70 8.72 55138.43 88888.00 2009-10-22 21:06:33.250 295 12582.62 8.68 55138.43 88888.00 2009-10-22 21:06:33.375 295 12582.67 8.70 55138.43 88888.00 2009-10-22 21:06:33.500 295 12582.75 8.72 55138.45 88888.00 2009-10-22 21:06:33.625 295 12582.67 8.72 55138.43 88888.00 2009-10-22 21:06:33.750 295 12582.67 8.70 55138.43 88888.00 2009-10-22 21:06:33.875 295 12582.65 8.72 55138.45 88888.00 2009-10-22 21:06:34.000 295 12582.60 8.72 55138.45 88888.00 2009-10-22 21:06:34.125 295 12582.58 8.72 55138.45 88888.00 2009-10-22 21:06:34.250 295 12582.52 8.70 55138.45 88888.00 2009-10-22 21:06:34.375 295 12582.58 8.72 55138.43 88888.00 2009-10-22 21:06:34.500 295 12582.65 8.72 55138.43 88888.00 2009-10-22 21:06:34.625 295 12582.67 8.72 55138.43 88888.00 2009-10-22 21:06:34.750 295 12582.65 8.72 55138.43 88888.00 2009-10-22 21:06:34.875 295 12582.65 8.72 55138.43 88888.00 2009-10-22 21:06:35.000 295 12582.65 8.72 55138.40 88888.00 2009-10-22 21:06:35.125 295 12582.62 8.72 55138.40 88888.00 2009-10-22 21:06:35.250 295 12582.55 8.72 55138.43 88888.00 2009-10-22 21:06:35.375 295 12582.60 8.72 55138.45 88888.00 2009-10-22 21:06:35.500 295 12582.67 8.72 55138.40 88888.00 2009-10-22 21:06:35.625 295 12582.73 8.72 55138.38 88888.00 2009-10-22 21:06:35.750 295 12582.73 8.70 55138.40 88888.00 2009-10-22 21:06:35.875 295 12582.67 8.70 55138.43 88888.00 2009-10-22 21:06:36.000 295 12582.67 8.70 55138.40 88888.00 2009-10-22 21:06:36.125 295 12582.65 8.72 55138.40 88888.00 2009-10-22 21:06:36.250 295 12582.62 8.72 55138.40 88888.00 2009-10-22 21:06:36.375 295 12582.70 8.72 55138.40 88888.00 2009-10-22 21:06:36.500 295 12582.80 8.70 55138.38 88888.00 2009-10-22 21:06:36.625 295 12582.80 8.70 55138.40 88888.00 2009-10-22 21:06:36.750 295 12582.77 8.75 55138.40 88888.00 2009-10-22 21:06:36.875 295 12582.77 8.72 55138.38 88888.00 2009-10-22 21:06:37.000 295 12582.80 8.72 55138.38 88888.00 2009-10-22 21:06:37.125 295 12582.77 8.72 55138.38 88888.00 2009-10-22 21:06:37.250 295 12582.67 8.75 55138.35 88888.00 2009-10-22 21:06:37.375 295 12582.65 8.75 55138.35 88888.00 2009-10-22 21:06:37.500 295 12582.65 8.75 55138.35 88888.00 2009-10-22 21:06:37.625 295 12582.65 8.75 55138.32 88888.00 2009-10-22 21:06:37.750 295 12582.67 8.75 55138.32 88888.00 2009-10-22 21:06:37.875 295 12582.67 8.72 55138.30 88888.00 2009-10-22 21:06:38.000 295 12582.67 8.72 55138.32 88888.00 2009-10-22 21:06:38.125 295 12582.70 8.72 55138.32 88888.00 2009-10-22 21:06:38.250 295 12582.67 8.70 55138.35 88888.00 2009-10-22 21:06:38.375 295 12582.77 8.72 55138.35 88888.00 2009-10-22 21:06:38.500 295 12582.77 8.72 55138.35 88888.00 2009-10-22 21:06:38.625 295 12582.70 8.72 55138.35 88888.00 2009-10-22 21:06:38.750 295 12582.65 8.72 55138.35 88888.00 2009-10-22 21:06:38.875 295 12582.62 8.75 55138.30 88888.00 2009-10-22 21:06:39.000 295 12582.67 8.72 55138.32 88888.00 2009-10-22 21:06:39.125 295 12582.70 8.72 55138.32 88888.00 2009-10-22 21:06:39.250 295 12582.67 8.72 55138.32 88888.00 2009-10-22 21:06:39.375 295 12582.73 8.72 55138.32 88888.00 2009-10-22 21:06:39.500 295 12582.67 8.72 55138.35 88888.00 2009-10-22 21:06:39.625 295 12582.65 8.70 55138.32 88888.00 2009-10-22 21:06:39.750 295 12582.67 8.70 55138.32 88888.00 2009-10-22 21:06:39.875 295 12582.62 8.72 55138.32 88888.00 2009-10-22 21:06:40.000 295 12582.55 8.70 55138.35 88888.00 2009-10-22 21:06:40.125 295 12582.60 8.70 55138.35 88888.00 2009-10-22 21:06:40.250 295 12582.65 8.68 55138.32 88888.00 2009-10-22 21:06:40.375 295 12582.73 8.72 55138.32 88888.00 2009-10-22 21:06:40.500 295 12582.77 8.72 55138.32 88888.00 2009-10-22 21:06:40.625 295 12582.77 8.72 55138.30 88888.00 2009-10-22 21:06:40.750 295 12582.70 8.72 55138.32 88888.00 2009-10-22 21:06:40.875 295 12582.70 8.72 55138.32 88888.00 2009-10-22 21:06:41.000 295 12582.75 8.72 55138.30 88888.00 2009-10-22 21:06:41.125 295 12582.77 8.72 55138.30 88888.00 2009-10-22 21:06:41.250 295 12582.77 8.70 55138.30 88888.00 2009-10-22 21:06:41.375 295 12582.80 8.70 55138.25 88888.00 2009-10-22 21:06:41.500 295 12582.77 8.70 55138.25 88888.00 2009-10-22 21:06:41.625 295 12582.80 8.72 55138.28 88888.00 2009-10-22 21:06:41.750 295 12582.83 8.75 55138.28 88888.00 2009-10-22 21:06:41.875 295 12582.77 8.75 55138.28 88888.00 2009-10-22 21:06:42.000 295 12582.80 8.72 55138.25 88888.00 2009-10-22 21:06:42.125 295 12582.77 8.75 55138.25 88888.00 2009-10-22 21:06:42.250 295 12582.75 8.72 55138.25 88888.00 2009-10-22 21:06:42.375 295 12582.80 8.75 55138.22 88888.00 2009-10-22 21:06:42.500 295 12582.80 8.75 55138.25 88888.00 2009-10-22 21:06:42.625 295 12582.83 8.75 55138.25 88888.00 2009-10-22 21:06:42.750 295 12582.83 8.78 55138.22 88888.00 2009-10-22 21:06:42.875 295 12582.90 8.75 55138.22 88888.00 2009-10-22 21:06:43.000 295 12582.90 8.75 55138.20 88888.00 2009-10-22 21:06:43.125 295 12582.85 8.72 55138.20 88888.00 2009-10-22 21:06:43.250 295 12582.80 8.72 55138.22 88888.00 2009-10-22 21:06:43.375 295 12582.88 8.72 55138.25 88888.00 2009-10-22 21:06:43.500 295 12582.88 8.72 55138.20 88888.00 2009-10-22 21:06:43.625 295 12582.83 8.75 55138.18 88888.00 2009-10-22 21:06:43.750 295 12582.83 8.72 55138.20 88888.00 2009-10-22 21:06:43.875 295 12582.88 8.72 55138.20 88888.00 2009-10-22 21:06:44.000 295 12582.85 8.75 55138.22 88888.00 2009-10-22 21:06:44.125 295 12582.88 8.72 55138.22 88888.00 2009-10-22 21:06:44.250 295 12582.83 8.72 55138.22 88888.00 2009-10-22 21:06:44.375 295 12582.88 8.75 55138.20 88888.00 2009-10-22 21:06:44.500 295 12582.85 8.72 55138.22 88888.00 2009-10-22 21:06:44.625 295 12582.80 8.70 55138.22 88888.00 2009-10-22 21:06:44.750 295 12582.85 8.72 55138.22 88888.00 2009-10-22 21:06:44.875 295 12582.88 8.75 55138.20 88888.00 2009-10-22 21:06:45.000 295 12582.83 8.75 55138.18 88888.00 2009-10-22 21:06:45.125 295 12582.85 8.75 55138.18 88888.00 2009-10-22 21:06:45.250 295 12582.88 8.70 55138.20 88888.00 2009-10-22 21:06:45.375 295 12582.85 8.75 55138.20 88888.00 2009-10-22 21:06:45.500 295 12582.85 8.72 55138.20 88888.00 2009-10-22 21:06:45.625 295 12582.85 8.72 55138.18 88888.00 2009-10-22 21:06:45.750 295 12582.92 8.78 55138.18 88888.00 2009-10-22 21:06:45.875 295 12583.00 8.78 55138.18 88888.00 2009-10-22 21:06:46.000 295 12583.02 8.78 55138.20 88888.00 2009-10-22 21:06:46.125 295 12583.02 8.75 55138.20 88888.00 2009-10-22 21:06:46.250 295 12582.95 8.75 55138.18 88888.00 2009-10-22 21:06:46.375 295 12582.95 8.75 55138.18 88888.00 2009-10-22 21:06:46.500 295 12582.98 8.78 55138.20 88888.00 2009-10-22 21:06:46.625 295 12582.98 8.75 55138.18 88888.00 2009-10-22 21:06:46.750 295 12583.00 8.78 55138.18 88888.00 2009-10-22 21:06:46.875 295 12582.98 8.75 55138.18 88888.00 2009-10-22 21:06:47.000 295 12582.95 8.75 55138.18 88888.00 2009-10-22 21:06:47.125 295 12582.98 8.78 55138.18 88888.00 2009-10-22 21:06:47.250 295 12583.02 8.78 55138.18 88888.00 2009-10-22 21:06:47.375 295 12583.05 8.80 55138.15 88888.00 2009-10-22 21:06:47.500 295 12583.08 8.80 55138.15 88888.00 2009-10-22 21:06:47.625 295 12583.00 8.78 55138.12 88888.00 2009-10-22 21:06:47.750 295 12582.95 8.78 55138.12 88888.00 2009-10-22 21:06:47.875 295 12582.98 8.80 55138.15 88888.00 2009-10-22 21:06:48.000 295 12582.98 8.80 55138.15 88888.00 2009-10-22 21:06:48.125 295 12583.00 8.80 55138.18 88888.00 2009-10-22 21:06:48.250 295 12583.02 8.78 55138.18 88888.00 2009-10-22 21:06:48.375 295 12583.08 8.78 55138.15 88888.00 2009-10-22 21:06:48.500 295 12583.10 8.80 55138.12 88888.00 2009-10-22 21:06:48.625 295 12583.10 8.82 55138.15 88888.00 2009-10-22 21:06:48.750 295 12583.10 8.80 55138.12 88888.00 2009-10-22 21:06:48.875 295 12583.17 8.82 55138.10 88888.00 2009-10-22 21:06:49.000 295 12583.15 8.82 55138.12 88888.00 2009-10-22 21:06:49.125 295 12583.10 8.80 55138.12 88888.00 2009-10-22 21:06:49.250 295 12583.08 8.80 55138.12 88888.00 2009-10-22 21:06:49.375 295 12583.10 8.80 55138.10 88888.00 2009-10-22 21:06:49.500 295 12583.08 8.80 55138.10 88888.00 2009-10-22 21:06:49.625 295 12583.08 8.80 55138.10 88888.00 2009-10-22 21:06:49.750 295 12583.10 8.80 55138.12 88888.00 2009-10-22 21:06:49.875 295 12583.05 8.82 55138.10 88888.00 2009-10-22 21:06:50.000 295 12583.02 8.80 55138.12 88888.00 2009-10-22 21:06:50.125 295 12583.02 8.80 55138.15 88888.00 2009-10-22 21:06:50.250 295 12582.98 8.80 55138.12 88888.00 2009-10-22 21:06:50.375 295 12582.98 8.82 55138.10 88888.00 2009-10-22 21:06:50.500 295 12582.95 8.82 55138.10 88888.00 2009-10-22 21:06:50.625 295 12583.02 8.82 55138.10 88888.00 2009-10-22 21:06:50.750 295 12583.05 8.85 55138.10 88888.00 2009-10-22 21:06:50.875 295 12583.00 8.85 55138.12 88888.00 2009-10-22 21:06:51.000 295 12582.95 8.82 55138.12 88888.00 2009-10-22 21:06:51.125 295 12582.98 8.82 55138.10 88888.00 2009-10-22 21:06:51.250 295 12583.02 8.82 55138.10 88888.00 2009-10-22 21:06:51.375 295 12583.08 8.82 55138.07 88888.00 2009-10-22 21:06:51.500 295 12582.98 8.85 55138.07 88888.00 2009-10-22 21:06:51.625 295 12583.00 8.85 55138.07 88888.00 2009-10-22 21:06:51.750 295 12583.08 8.88 55138.07 88888.00 2009-10-22 21:06:51.875 295 12583.15 8.88 55138.10 88888.00 2009-10-22 21:06:52.000 295 12583.17 8.85 55138.07 88888.00 2009-10-22 21:06:52.125 295 12583.12 8.85 55138.10 88888.00 2009-10-22 21:06:52.250 295 12583.05 8.85 55138.07 88888.00 2009-10-22 21:06:52.375 295 12583.10 8.88 55138.10 88888.00 2009-10-22 21:06:52.500 295 12583.05 8.88 55138.07 88888.00 2009-10-22 21:06:52.625 295 12583.05 8.90 55138.05 88888.00 2009-10-22 21:06:52.750 295 12583.10 8.90 55138.05 88888.00 2009-10-22 21:06:52.875 295 12583.05 8.90 55138.05 88888.00 2009-10-22 21:06:53.000 295 12583.08 8.88 55138.05 88888.00 2009-10-22 21:06:53.125 295 12583.08 8.88 55138.05 88888.00 2009-10-22 21:06:53.250 295 12583.12 8.85 55138.07 88888.00 2009-10-22 21:06:53.375 295 12583.15 8.88 55138.05 88888.00 2009-10-22 21:06:53.500 295 12583.12 8.90 55138.03 88888.00 2009-10-22 21:06:53.625 295 12583.10 8.90 55138.05 88888.00 2009-10-22 21:06:53.750 295 12583.17 8.93 55138.03 88888.00 2009-10-22 21:06:53.875 295 12583.17 8.90 55138.03 88888.00 2009-10-22 21:06:54.000 295 12583.20 8.90 55138.03 88888.00 2009-10-22 21:06:54.125 295 12583.15 8.93 55138.05 88888.00 2009-10-22 21:06:54.250 295 12583.05 8.90 55138.05 88888.00 2009-10-22 21:06:54.375 295 12583.08 8.95 55138.03 88888.00 2009-10-22 21:06:54.500 295 12583.12 8.97 55138.03 88888.00 2009-10-22 21:06:54.625 295 12583.17 8.95 55138.03 88888.00 2009-10-22 21:06:54.750 295 12583.15 8.97 55138.03 88888.00 2009-10-22 21:06:54.875 295 12583.15 8.95 55138.03 88888.00 2009-10-22 21:06:55.000 295 12583.15 8.95 55138.00 88888.00 2009-10-22 21:06:55.125 295 12583.17 8.95 55138.00 88888.00 2009-10-22 21:06:55.250 295 12583.17 8.93 55138.00 88888.00 2009-10-22 21:06:55.375 295 12583.20 8.93 55138.00 88888.00 2009-10-22 21:06:55.500 295 12583.15 8.95 55138.00 88888.00 2009-10-22 21:06:55.625 295 12583.12 8.97 55137.97 88888.00 2009-10-22 21:06:55.750 295 12583.12 8.97 55137.95 88888.00 2009-10-22 21:06:55.875 295 12583.15 8.95 55137.97 88888.00 2009-10-22 21:06:56.000 295 12583.17 8.95 55137.97 88888.00 2009-10-22 21:06:56.125 295 12583.23 8.95 55138.03 88888.00 2009-10-22 21:06:56.250 295 12583.17 8.93 55138.03 88888.00 2009-10-22 21:06:56.375 295 12583.15 8.95 55138.00 88888.00 2009-10-22 21:06:56.500 295 12583.12 8.97 55138.00 88888.00 2009-10-22 21:06:56.625 295 12583.15 8.97 55138.03 88888.00 2009-10-22 21:06:56.750 295 12583.10 8.97 55138.03 88888.00 2009-10-22 21:06:56.875 295 12583.12 8.97 55137.97 88888.00 2009-10-22 21:06:57.000 295 12583.15 8.95 55137.95 88888.00 2009-10-22 21:06:57.125 295 12583.17 8.95 55137.97 88888.00 2009-10-22 21:06:57.250 295 12583.20 8.95 55137.97 88888.00 2009-10-22 21:06:57.375 295 12583.17 9.00 55138.00 88888.00 2009-10-22 21:06:57.500 295 12583.15 9.00 55138.00 88888.00 2009-10-22 21:06:57.625 295 12583.20 8.97 55137.97 88888.00 2009-10-22 21:06:57.750 295 12583.23 8.97 55137.97 88888.00 2009-10-22 21:06:57.875 295 12583.23 8.97 55137.97 88888.00 2009-10-22 21:06:58.000 295 12583.15 8.97 55137.97 88888.00 2009-10-22 21:06:58.125 295 12583.15 8.97 55137.97 88888.00 2009-10-22 21:06:58.250 295 12583.17 8.97 55138.00 88888.00 2009-10-22 21:06:58.375 295 12583.25 9.00 55138.00 88888.00 2009-10-22 21:06:58.500 295 12583.25 9.03 55137.97 88888.00 2009-10-22 21:06:58.625 295 12583.20 9.03 55137.97 88888.00 2009-10-22 21:06:58.750 295 12583.27 8.97 55137.95 88888.00 2009-10-22 21:06:58.875 295 12583.27 8.97 55137.97 88888.00 2009-10-22 21:06:59.000 295 12583.25 9.00 55138.00 88888.00 2009-10-22 21:06:59.125 295 12583.25 9.00 55137.97 88888.00 2009-10-22 21:06:59.250 295 12583.23 9.03 55137.93 88888.00 2009-10-22 21:06:59.375 295 12583.23 8.97 55137.90 88888.00 2009-10-22 21:06:59.500 295 12583.27 9.00 55137.93 88888.00 2009-10-22 21:06:59.625 295 12583.20 9.00 55137.93 88888.00 2009-10-22 21:06:59.750 295 12583.15 9.03 55137.93 88888.00 2009-10-22 21:06:59.875 295 12583.12 8.97 55137.93 88888.00 2009-10-22 21:07:00.000 295 12583.15 9.00 55137.95 88888.00 2009-10-22 21:07:00.125 295 12583.15 9.05 55137.95 88888.00 2009-10-22 21:07:00.250 295 12583.15 9.03 55137.95 88888.00 2009-10-22 21:07:00.375 295 12583.20 9.03 55137.95 88888.00 2009-10-22 21:07:00.500 295 12583.17 9.05 55137.95 88888.00 2009-10-22 21:07:00.625 295 12583.17 9.03 55137.95 88888.00 2009-10-22 21:07:00.750 295 12583.12 9.03 55137.93 88888.00 2009-10-22 21:07:00.875 295 12583.12 9.07 55137.90 88888.00 2009-10-22 21:07:01.000 295 12583.15 9.03 55137.90 88888.00 2009-10-22 21:07:01.125 295 12583.15 9.03 55137.93 88888.00 2009-10-22 21:07:01.250 295 12583.15 9.03 55137.93 88888.00 2009-10-22 21:07:01.375 295 12583.17 9.05 55137.95 88888.00 2009-10-22 21:07:01.500 295 12583.12 9.03 55137.93 88888.00 2009-10-22 21:07:01.625 295 12583.15 9.00 55137.93 88888.00 2009-10-22 21:07:01.750 295 12583.15 9.05 55137.93 88888.00 2009-10-22 21:07:01.875 295 12583.20 9.07 55137.93 88888.00 2009-10-22 21:07:02.000 295 12583.27 9.05 55137.93 88888.00 2009-10-22 21:07:02.125 295 12583.30 9.05 55137.93 88888.00 2009-10-22 21:07:02.250 295 12583.25 9.05 55137.93 88888.00 2009-10-22 21:07:02.375 295 12583.25 9.07 55137.90 88888.00 2009-10-22 21:07:02.500 295 12583.25 9.07 55137.90 88888.00 2009-10-22 21:07:02.625 295 12583.27 9.05 55137.90 88888.00 2009-10-22 21:07:02.750 295 12583.25 9.07 55137.90 88888.00 2009-10-22 21:07:02.875 295 12583.20 9.12 55137.90 88888.00 2009-10-22 21:07:03.000 295 12583.17 9.10 55137.90 88888.00 2009-10-22 21:07:03.125 295 12583.12 9.10 55137.88 88888.00 2009-10-22 21:07:03.250 295 12583.10 9.05 55137.88 88888.00 2009-10-22 21:07:03.375 295 12583.17 9.10 55137.88 88888.00 2009-10-22 21:07:03.500 295 12583.17 9.12 55137.85 88888.00 2009-10-22 21:07:03.625 295 12583.17 9.10 55137.82 88888.00 2009-10-22 21:07:03.750 295 12583.20 9.07 55137.85 88888.00 2009-10-22 21:07:03.875 295 12583.23 9.07 55137.85 88888.00 2009-10-22 21:07:04.000 295 12583.23 9.10 55137.88 88888.00 2009-10-22 21:07:04.125 295 12583.12 9.10 55137.90 88888.00 2009-10-22 21:07:04.250 295 12583.10 9.12 55137.88 88888.00 2009-10-22 21:07:04.375 295 12583.17 9.12 55137.85 88888.00 2009-10-22 21:07:04.500 295 12583.23 9.15 55137.88 88888.00 2009-10-22 21:07:04.625 295 12583.23 9.18 55137.88 88888.00 2009-10-22 21:07:04.750 295 12583.23 9.18 55137.88 88888.00 2009-10-22 21:07:04.875 295 12583.20 9.18 55137.90 88888.00 2009-10-22 21:07:05.000 295 12583.20 9.12 55137.88 88888.00 2009-10-22 21:07:05.125 295 12583.23 9.18 55137.88 88888.00 2009-10-22 21:07:05.250 295 12583.23 9.18 55137.85 88888.00 2009-10-22 21:07:05.375 295 12583.25 9.20 55137.88 88888.00 2009-10-22 21:07:05.500 295 12583.20 9.18 55137.88 88888.00 2009-10-22 21:07:05.625 295 12583.25 9.20 55137.85 88888.00 2009-10-22 21:07:05.750 295 12583.27 9.20 55137.88 88888.00 2009-10-22 21:07:05.875 295 12583.27 9.20 55137.88 88888.00 2009-10-22 21:07:06.000 295 12583.23 9.22 55137.85 88888.00 2009-10-22 21:07:06.125 295 12583.20 9.22 55137.82 88888.00 2009-10-22 21:07:06.250 295 12583.20 9.20 55137.85 88888.00 2009-10-22 21:07:06.375 295 12583.25 9.22 55137.82 88888.00 2009-10-22 21:07:06.500 295 12583.27 9.22 55137.85 88888.00 2009-10-22 21:07:06.625 295 12583.35 9.25 55137.85 88888.00 2009-10-22 21:07:06.750 295 12583.30 9.28 55137.85 88888.00 2009-10-22 21:07:06.875 295 12583.27 9.28 55137.82 88888.00 2009-10-22 21:07:07.000 295 12583.30 9.25 55137.82 88888.00 2009-10-22 21:07:07.125 295 12583.25 9.25 55137.85 88888.00 2009-10-22 21:07:07.250 295 12583.20 9.25 55137.85 88888.00 2009-10-22 21:07:07.375 295 12583.20 9.30 55137.88 88888.00 2009-10-22 21:07:07.500 295 12583.20 9.28 55137.88 88888.00 2009-10-22 21:07:07.625 295 12583.15 9.25 55137.85 88888.00 2009-10-22 21:07:07.750 295 12583.15 9.28 55137.85 88888.00 2009-10-22 21:07:07.875 295 12583.25 9.28 55137.85 88888.00 2009-10-22 21:07:08.000 295 12583.25 9.28 55137.85 88888.00 2009-10-22 21:07:08.125 295 12583.25 9.25 55137.88 88888.00 2009-10-22 21:07:08.250 295 12583.25 9.28 55137.85 88888.00 2009-10-22 21:07:08.375 295 12583.27 9.30 55137.85 88888.00 2009-10-22 21:07:08.500 295 12583.25 9.32 55137.82 88888.00 2009-10-22 21:07:08.625 295 12583.23 9.28 55137.82 88888.00 2009-10-22 21:07:08.750 295 12583.25 9.30 55137.82 88888.00 2009-10-22 21:07:08.875 295 12583.33 9.30 55137.82 88888.00 2009-10-22 21:07:09.000 295 12583.33 9.32 55137.82 88888.00 2009-10-22 21:07:09.125 295 12583.27 9.32 55137.85 88888.00 2009-10-22 21:07:09.250 295 12583.23 9.32 55137.88 88888.00 2009-10-22 21:07:09.375 295 12583.30 9.35 55137.88 88888.00 2009-10-22 21:07:09.500 295 12583.33 9.35 55137.88 88888.00 2009-10-22 21:07:09.625 295 12583.25 9.35 55137.82 88888.00 2009-10-22 21:07:09.750 295 12583.25 9.35 55137.82 88888.00 2009-10-22 21:07:09.875 295 12583.25 9.38 55137.82 88888.00 2009-10-22 21:07:10.000 295 12583.30 9.43 55137.82 88888.00 2009-10-22 21:07:10.125 295 12583.33 9.38 55137.82 88888.00 2009-10-22 21:07:10.250 295 12583.27 9.35 55137.82 88888.00 2009-10-22 21:07:10.375 295 12583.33 9.35 55137.80 88888.00 2009-10-22 21:07:10.500 295 12583.35 9.35 55137.78 88888.00 2009-10-22 21:07:10.625 295 12583.27 9.35 55137.78 88888.00 2009-10-22 21:07:10.750 295 12583.30 9.35 55137.80 88888.00 2009-10-22 21:07:10.875 295 12583.33 9.35 55137.82 88888.00 2009-10-22 21:07:11.000 295 12583.33 9.38 55137.80 88888.00 2009-10-22 21:07:11.125 295 12583.38 9.40 55137.80 88888.00 2009-10-22 21:07:11.250 295 12583.35 9.38 55137.82 88888.00 2009-10-22 21:07:11.375 295 12583.40 9.40 55137.85 88888.00 2009-10-22 21:07:11.500 295 12583.40 9.43 55137.85 88888.00 2009-10-22 21:07:11.625 295 12583.40 9.43 55137.85 88888.00 2009-10-22 21:07:11.750 295 12583.33 9.43 55137.82 88888.00 2009-10-22 21:07:11.875 295 12583.30 9.43 55137.82 88888.00 2009-10-22 21:07:12.000 295 12583.35 9.45 55137.80 88888.00 2009-10-22 21:07:12.125 295 12583.38 9.45 55137.80 88888.00 2009-10-22 21:07:12.250 295 12583.35 9.45 55137.78 88888.00 2009-10-22 21:07:12.375 295 12583.40 9.47 55137.78 88888.00 2009-10-22 21:07:12.500 295 12583.35 9.47 55137.78 88888.00 2009-10-22 21:07:12.625 295 12583.33 9.50 55137.78 88888.00 2009-10-22 21:07:12.750 295 12583.35 9.50 55137.78 88888.00 2009-10-22 21:07:12.875 295 12583.30 9.50 55137.78 88888.00 2009-10-22 21:07:13.000 295 12583.35 9.47 55137.75 88888.00 2009-10-22 21:07:13.125 295 12583.35 9.47 55137.72 88888.00 2009-10-22 21:07:13.250 295 12583.35 9.47 55137.75 88888.00 2009-10-22 21:07:13.375 295 12583.42 9.53 55137.75 88888.00 2009-10-22 21:07:13.500 295 12583.42 9.50 55137.78 88888.00 2009-10-22 21:07:13.625 295 12583.42 9.50 55137.78 88888.00 2009-10-22 21:07:13.750 295 12583.45 9.50 55137.75 88888.00 2009-10-22 21:07:13.875 295 12583.58 9.50 55137.75 88888.00 2009-10-22 21:07:14.000 295 12583.60 9.53 55137.78 88888.00 2009-10-22 21:07:14.125 295 12583.58 9.53 55137.75 88888.00 2009-10-22 21:07:14.250 295 12583.55 9.47 55137.72 88888.00 2009-10-22 21:07:14.375 295 12583.58 9.55 55137.75 88888.00 2009-10-22 21:07:14.500 295 12583.55 9.57 55137.75 88888.00 2009-10-22 21:07:14.625 295 12583.55 9.57 55137.78 88888.00 2009-10-22 21:07:14.750 295 12583.52 9.57 55137.78 88888.00 2009-10-22 21:07:14.875 295 12583.55 9.55 55137.75 88888.00 2009-10-22 21:07:15.000 295 12583.55 9.57 55137.72 88888.00 2009-10-22 21:07:15.125 295 12583.58 9.60 55137.72 88888.00 2009-10-22 21:07:15.250 295 12583.55 9.60 55137.72 88888.00 2009-10-22 21:07:15.375 295 12583.58 9.60 55137.70 88888.00 2009-10-22 21:07:15.500 295 12583.58 9.57 55137.72 88888.00 2009-10-22 21:07:15.625 295 12583.65 9.60 55137.72 88888.00 2009-10-22 21:07:15.750 295 12583.62 9.60 55137.70 88888.00 2009-10-22 21:07:15.875 295 12583.55 9.62 55137.70 88888.00 2009-10-22 21:07:16.000 295 12583.55 9.62 55137.72 88888.00 2009-10-22 21:07:16.125 295 12583.58 9.60 55137.72 88888.00 2009-10-22 21:07:16.250 295 12583.58 9.60 55137.72 88888.00 2009-10-22 21:07:16.375 295 12583.65 9.60 55137.72 88888.00 2009-10-22 21:07:16.500 295 12583.62 9.62 55137.68 88888.00 2009-10-22 21:07:16.625 295 12583.62 9.62 55137.68 88888.00 2009-10-22 21:07:16.750 295 12583.58 9.62 55137.68 88888.00 2009-10-22 21:07:16.875 295 12583.55 9.62 55137.70 88888.00 2009-10-22 21:07:17.000 295 12583.55 9.65 55137.70 88888.00 2009-10-22 21:07:17.125 295 12583.58 9.65 55137.68 88888.00 2009-10-22 21:07:17.250 295 12583.55 9.62 55137.70 88888.00 2009-10-22 21:07:17.375 295 12583.55 9.62 55137.68 88888.00 2009-10-22 21:07:17.500 295 12583.58 9.65 55137.65 88888.00 2009-10-22 21:07:17.625 295 12583.62 9.65 55137.62 88888.00 2009-10-22 21:07:17.750 295 12583.62 9.65 55137.62 88888.00 2009-10-22 21:07:17.875 295 12583.60 9.65 55137.65 88888.00 2009-10-22 21:07:18.000 295 12583.60 9.68 55137.65 88888.00 2009-10-22 21:07:18.125 295 12583.55 9.65 55137.65 88888.00 2009-10-22 21:07:18.250 295 12583.50 9.70 55137.65 88888.00 2009-10-22 21:07:18.375 295 12583.55 9.68 55137.65 88888.00 2009-10-22 21:07:18.500 295 12583.55 9.68 55137.65 88888.00 2009-10-22 21:07:18.625 295 12583.60 9.70 55137.65 88888.00 2009-10-22 21:07:18.750 295 12583.60 9.70 55137.62 88888.00 2009-10-22 21:07:18.875 295 12583.58 9.68 55137.62 88888.00 2009-10-22 21:07:19.000 295 12583.60 9.70 55137.62 88888.00 2009-10-22 21:07:19.125 295 12583.65 9.70 55137.62 88888.00 2009-10-22 21:07:19.250 295 12583.67 9.68 55137.62 88888.00 2009-10-22 21:07:19.375 295 12583.70 9.72 55137.65 88888.00 2009-10-22 21:07:19.500 295 12583.70 9.72 55137.68 88888.00 2009-10-22 21:07:19.625 295 12583.70 9.72 55137.65 88888.00 2009-10-22 21:07:19.750 295 12583.67 9.72 55137.62 88888.00 2009-10-22 21:07:19.875 295 12583.65 9.72 55137.62 88888.00 2009-10-22 21:07:20.000 295 12583.73 9.72 55137.60 88888.00 2009-10-22 21:07:20.125 295 12583.77 9.75 55137.62 88888.00 2009-10-22 21:07:20.250 295 12583.67 9.75 55137.65 88888.00 2009-10-22 21:07:20.375 295 12583.73 9.75 55137.62 88888.00 2009-10-22 21:07:20.500 295 12583.77 9.78 55137.60 88888.00 2009-10-22 21:07:20.625 295 12583.80 9.78 55137.60 88888.00 2009-10-22 21:07:20.750 295 12583.73 9.80 55137.62 88888.00 2009-10-22 21:07:20.875 295 12583.70 9.80 55137.60 88888.00 2009-10-22 21:07:21.000 295 12583.70 9.80 55137.60 88888.00 2009-10-22 21:07:21.125 295 12583.70 9.80 55137.60 88888.00 2009-10-22 21:07:21.250 295 12583.67 9.80 55137.62 88888.00 2009-10-22 21:07:21.375 295 12583.73 9.78 55137.57 88888.00 2009-10-22 21:07:21.500 295 12583.77 9.80 55137.60 88888.00 2009-10-22 21:07:21.625 295 12583.83 9.82 55137.60 88888.00 2009-10-22 21:07:21.750 295 12583.80 9.82 55137.60 88888.00 2009-10-22 21:07:21.875 295 12583.80 9.82 55137.60 88888.00 2009-10-22 21:07:22.000 295 12583.80 9.80 55137.60 88888.00 2009-10-22 21:07:22.125 295 12583.73 9.82 55137.60 88888.00 2009-10-22 21:07:22.250 295 12583.73 9.82 55137.60 88888.00 2009-10-22 21:07:22.375 295 12583.77 9.82 55137.62 88888.00 2009-10-22 21:07:22.500 295 12583.83 9.85 55137.60 88888.00 2009-10-22 21:07:22.625 295 12583.80 9.85 55137.57 88888.00 2009-10-22 21:07:22.750 295 12583.77 9.88 55137.55 88888.00 2009-10-22 21:07:22.875 295 12583.80 9.88 55137.57 88888.00 2009-10-22 21:07:23.000 295 12583.83 9.88 55137.57 88888.00 2009-10-22 21:07:23.125 295 12583.80 9.85 55137.60 88888.00 2009-10-22 21:07:23.250 295 12583.80 9.85 55137.60 88888.00 2009-10-22 21:07:23.375 295 12583.85 9.85 55137.60 88888.00 2009-10-22 21:07:23.500 295 12583.83 9.90 55137.60 88888.00 2009-10-22 21:07:23.625 295 12583.85 9.90 55137.57 88888.00 2009-10-22 21:07:23.750 295 12583.83 9.90 55137.57 88888.00 2009-10-22 21:07:23.875 295 12583.80 9.93 55137.57 88888.00 2009-10-22 21:07:24.000 295 12583.80 9.93 55137.55 88888.00 2009-10-22 21:07:24.125 295 12583.80 9.93 55137.55 88888.00 2009-10-22 21:07:24.250 295 12583.77 9.90 55137.57 88888.00 2009-10-22 21:07:24.375 295 12583.73 9.93 55137.57 88888.00 2009-10-22 21:07:24.500 295 12583.73 9.93 55137.55 88888.00 2009-10-22 21:07:24.625 295 12583.75 9.95 55137.55 88888.00 2009-10-22 21:07:24.750 295 12583.80 9.95 55137.55 88888.00 2009-10-22 21:07:24.875 295 12583.85 9.90 55137.53 88888.00 2009-10-22 21:07:25.000 295 12583.85 9.95 55137.53 88888.00 2009-10-22 21:07:25.125 295 12583.85 9.95 55137.57 88888.00 2009-10-22 21:07:25.250 295 12583.77 9.97 55137.57 88888.00 2009-10-22 21:07:25.375 295 12583.83 9.97 55137.57 88888.00 2009-10-22 21:07:25.500 295 12583.85 9.97 55137.55 88888.00 2009-10-22 21:07:25.625 295 12583.83 10.00 55137.53 88888.00 2009-10-22 21:07:25.750 295 12583.83 9.97 55137.55 88888.00 2009-10-22 21:07:25.875 295 12583.85 10.00 55137.55 88888.00 2009-10-22 21:07:26.000 295 12583.80 10.03 55137.55 88888.00 2009-10-22 21:07:26.125 295 12583.75 10.00 55137.55 88888.00 2009-10-22 21:07:26.250 295 12583.77 10.00 55137.57 88888.00 2009-10-22 21:07:26.375 295 12583.90 10.03 55137.53 88888.00 2009-10-22 21:07:26.500 295 12583.90 10.03 55137.53 88888.00 2009-10-22 21:07:26.625 295 12583.83 10.03 55137.53 88888.00 2009-10-22 21:07:26.750 295 12583.83 10.03 55137.55 88888.00 2009-10-22 21:07:26.875 295 12583.83 10.03 55137.55 88888.00 2009-10-22 21:07:27.000 295 12583.83 10.05 55137.55 88888.00 2009-10-22 21:07:27.125 295 12583.88 10.05 55137.55 88888.00 2009-10-22 21:07:27.250 295 12583.85 10.03 55137.57 88888.00 2009-10-22 21:07:27.375 295 12583.83 10.05 55137.57 88888.00 2009-10-22 21:07:27.500 295 12583.80 10.05 55137.55 88888.00 2009-10-22 21:07:27.625 295 12583.80 10.05 55137.55 88888.00 2009-10-22 21:07:27.750 295 12583.77 10.05 55137.55 88888.00 2009-10-22 21:07:27.875 295 12583.83 10.07 55137.55 88888.00 2009-10-22 21:07:28.000 295 12583.88 10.05 55137.53 88888.00 2009-10-22 21:07:28.125 295 12583.77 10.07 55137.53 88888.00 2009-10-22 21:07:28.250 295 12583.73 10.05 55137.55 88888.00 2009-10-22 21:07:28.375 295 12583.83 10.10 55137.57 88888.00 2009-10-22 21:07:28.500 295 12583.85 10.10 55137.60 88888.00 2009-10-22 21:07:28.625 295 12583.88 10.10 55137.57 88888.00 2009-10-22 21:07:28.750 295 12583.88 10.10 55137.57 88888.00 2009-10-22 21:07:28.875 295 12583.83 10.10 55137.57 88888.00 2009-10-22 21:07:29.000 295 12583.80 10.07 55137.55 88888.00 2009-10-22 21:07:29.125 295 12583.75 10.10 55137.57 88888.00 2009-10-22 21:07:29.250 295 12583.75 10.10 55137.57 88888.00 2009-10-22 21:07:29.375 295 12583.85 10.10 55137.57 88888.00 2009-10-22 21:07:29.500 295 12583.85 10.15 55137.55 88888.00 2009-10-22 21:07:29.625 295 12583.77 10.18 55137.55 88888.00 2009-10-22 21:07:29.750 295 12583.73 10.15 55137.57 88888.00 2009-10-22 21:07:29.875 295 12583.73 10.10 55137.55 88888.00 2009-10-22 21:07:30.000 295 12583.75 10.12 55137.55 88888.00 2009-10-22 21:07:30.125 295 12583.80 10.12 55137.57 88888.00 2009-10-22 21:07:30.250 295 12583.80 10.12 55137.55 88888.00 2009-10-22 21:07:30.375 295 12583.85 10.15 55137.53 88888.00 2009-10-22 21:07:30.500 295 12583.77 10.18 55137.55 88888.00 2009-10-22 21:07:30.625 295 12583.75 10.12 55137.57 88888.00 2009-10-22 21:07:30.750 295 12583.77 10.20 55137.57 88888.00 2009-10-22 21:07:30.875 295 12583.77 10.20 55137.57 88888.00 2009-10-22 21:07:31.000 295 12583.80 10.20 55137.55 88888.00 2009-10-22 21:07:31.125 295 12583.77 10.20 55137.53 88888.00 2009-10-22 21:07:31.250 295 12583.75 10.20 55137.57 88888.00 2009-10-22 21:07:31.375 295 12583.80 10.22 55137.57 88888.00 2009-10-22 21:07:31.500 295 12583.80 10.22 55137.60 88888.00 2009-10-22 21:07:31.625 295 12583.80 10.22 55137.57 88888.00 2009-10-22 21:07:31.750 295 12583.80 10.22 55137.57 88888.00 2009-10-22 21:07:31.875 295 12583.77 10.22 55137.57 88888.00 2009-10-22 21:07:32.000 295 12583.80 10.25 55137.60 88888.00 2009-10-22 21:07:32.125 295 12583.77 10.22 55137.60 88888.00 2009-10-22 21:07:32.250 295 12583.77 10.25 55137.55 88888.00 2009-10-22 21:07:32.375 295 12583.77 10.28 55137.57 88888.00 2009-10-22 21:07:32.500 295 12583.73 10.28 55137.55 88888.00 2009-10-22 21:07:32.625 295 12583.73 10.28 55137.57 88888.00 2009-10-22 21:07:32.750 295 12583.73 10.25 55137.57 88888.00 2009-10-22 21:07:32.875 295 12583.75 10.30 55137.57 88888.00 2009-10-22 21:07:33.000 295 12583.77 10.28 55137.57 88888.00 2009-10-22 21:07:33.125 295 12583.83 10.30 55137.55 88888.00 2009-10-22 21:07:33.250 295 12583.85 10.32 55137.53 88888.00 2009-10-22 21:07:33.375 295 12583.90 10.32 55137.55 88888.00 2009-10-22 21:07:33.500 295 12583.88 10.30 55137.55 88888.00 2009-10-22 21:07:33.625 295 12583.85 10.30 55137.55 88888.00 2009-10-22 21:07:33.750 295 12583.80 10.32 55137.55 88888.00 2009-10-22 21:07:33.875 295 12583.80 10.35 55137.57 88888.00 2009-10-22 21:07:34.000 295 12583.88 10.35 55137.57 88888.00 2009-10-22 21:07:34.125 295 12583.90 10.35 55137.57 88888.00 2009-10-22 21:07:34.250 295 12583.80 10.35 55137.60 88888.00 2009-10-22 21:07:34.375 295 12583.85 10.35 55137.60 88888.00 2009-10-22 21:07:34.500 295 12583.85 10.38 55137.57 88888.00 2009-10-22 21:07:34.625 295 12583.77 10.35 55137.57 88888.00 2009-10-22 21:07:34.750 295 12583.73 10.38 55137.57 88888.00 2009-10-22 21:07:34.875 295 12583.67 10.35 55137.60 88888.00 2009-10-22 21:07:35.000 295 12583.75 10.38 55137.60 88888.00 2009-10-22 21:07:35.125 295 12583.85 10.40 55137.60 88888.00 2009-10-22 21:07:35.250 295 12583.80 10.38 55137.60 88888.00 2009-10-22 21:07:35.375 295 12583.85 10.38 55137.60 88888.00 2009-10-22 21:07:35.500 295 12583.83 10.35 55137.60 88888.00 2009-10-22 21:07:35.625 295 12583.80 10.38 55137.60 88888.00 2009-10-22 21:07:35.750 295 12583.85 10.40 55137.60 88888.00 2009-10-22 21:07:35.875 295 12583.90 10.38 55137.60 88888.00 2009-10-22 21:07:36.000 295 12583.90 10.38 55137.57 88888.00 2009-10-22 21:07:36.125 295 12583.83 10.38 55137.55 88888.00 2009-10-22 21:07:36.250 295 12583.77 10.40 55137.57 88888.00 2009-10-22 21:07:36.375 295 12583.83 10.40 55137.55 88888.00 2009-10-22 21:07:36.500 295 12583.85 10.40 55137.57 88888.00 2009-10-22 21:07:36.625 295 12583.80 10.43 55137.57 88888.00 2009-10-22 21:07:36.750 295 12583.80 10.43 55137.55 88888.00 2009-10-22 21:07:36.875 295 12583.83 10.43 55137.53 88888.00 2009-10-22 21:07:37.000 295 12583.88 10.40 55137.53 88888.00 2009-10-22 21:07:37.125 295 12583.83 10.40 55137.55 88888.00 2009-10-22 21:07:37.250 295 12583.75 10.43 55137.55 88888.00 2009-10-22 21:07:37.375 295 12583.83 10.43 55137.55 88888.00 2009-10-22 21:07:37.500 295 12583.83 10.43 55137.55 88888.00 2009-10-22 21:07:37.625 295 12583.88 10.43 55137.55 88888.00 2009-10-22 21:07:37.750 295 12583.90 10.45 55137.57 88888.00 2009-10-22 21:07:37.875 295 12583.88 10.45 55137.60 88888.00 2009-10-22 21:07:38.000 295 12583.88 10.47 55137.60 88888.00 2009-10-22 21:07:38.125 295 12583.88 10.47 55137.60 88888.00 2009-10-22 21:07:38.250 295 12583.73 10.45 55137.57 88888.00 2009-10-22 21:07:38.375 295 12583.70 10.45 55137.57 88888.00 2009-10-22 21:07:38.500 295 12583.77 10.45 55137.60 88888.00 2009-10-22 21:07:38.625 295 12583.80 10.47 55137.57 88888.00 2009-10-22 21:07:38.750 295 12583.77 10.47 55137.60 88888.00 2009-10-22 21:07:38.875 295 12583.73 10.45 55137.57 88888.00 2009-10-22 21:07:39.000 295 12583.73 10.45 55137.60 88888.00 2009-10-22 21:07:39.125 295 12583.73 10.47 55137.62 88888.00 2009-10-22 21:07:39.250 295 12583.70 10.47 55137.65 88888.00 2009-10-22 21:07:39.375 295 12583.73 10.47 55137.60 88888.00 2009-10-22 21:07:39.500 295 12583.80 10.45 55137.60 88888.00 2009-10-22 21:07:39.625 295 12583.75 10.47 55137.62 88888.00 2009-10-22 21:07:39.750 295 12583.70 10.50 55137.60 88888.00 2009-10-22 21:07:39.875 295 12583.73 10.47 55137.60 88888.00 2009-10-22 21:07:40.000 295 12583.65 10.47 55137.60 88888.00 2009-10-22 21:07:40.125 295 12583.65 10.47 55137.57 88888.00 2009-10-22 21:07:40.250 295 12583.65 10.47 55137.60 88888.00 2009-10-22 21:07:40.375 295 12583.75 10.47 55137.62 88888.00 2009-10-22 21:07:40.500 295 12583.75 10.47 55137.68 88888.00 2009-10-22 21:07:40.625 295 12583.70 10.47 55137.65 88888.00 2009-10-22 21:07:40.750 295 12583.75 10.47 55137.65 88888.00 2009-10-22 21:07:40.875 295 12583.73 10.45 55137.68 88888.00 2009-10-22 21:07:41.000 295 12583.67 10.47 55137.65 88888.00 2009-10-22 21:07:41.125 295 12583.67 10.50 55137.65 88888.00 2009-10-22 21:07:41.250 295 12583.67 10.50 55137.65 88888.00 2009-10-22 21:07:41.375 295 12583.70 10.53 55137.68 88888.00 2009-10-22 21:07:41.500 295 12583.65 10.53 55137.70 88888.00 2009-10-22 21:07:41.625 295 12583.65 10.50 55137.68 88888.00 2009-10-22 21:07:41.750 295 12583.65 10.53 55137.65 88888.00 2009-10-22 21:07:41.875 295 12583.65 10.53 55137.68 88888.00 2009-10-22 21:07:42.000 295 12583.70 10.53 55137.65 88888.00 2009-10-22 21:07:42.125 295 12583.75 10.53 55137.68 88888.00 2009-10-22 21:07:42.250 295 12583.65 10.50 55137.65 88888.00 2009-10-22 21:07:42.375 295 12583.65 10.55 55137.65 88888.00 2009-10-22 21:07:42.500 295 12583.73 10.55 55137.62 88888.00 2009-10-22 21:07:42.625 295 12583.80 10.53 55137.62 88888.00 2009-10-22 21:07:42.750 295 12583.75 10.53 55137.65 88888.00 2009-10-22 21:07:42.875 295 12583.67 10.53 55137.62 88888.00 2009-10-22 21:07:43.000 295 12583.65 10.53 55137.60 88888.00 2009-10-22 21:07:43.125 295 12583.65 10.50 55137.65 88888.00 2009-10-22 21:07:43.250 295 12583.62 10.53 55137.70 88888.00 2009-10-22 21:07:43.375 295 12583.70 10.53 55137.68 88888.00 2009-10-22 21:07:43.500 295 12583.73 10.55 55137.65 88888.00 2009-10-22 21:07:43.625 295 12583.62 10.55 55137.65 88888.00 2009-10-22 21:07:43.750 295 12583.62 10.55 55137.62 88888.00 2009-10-22 21:07:43.875 295 12583.60 10.57 55137.65 88888.00 2009-10-22 21:07:44.000 295 12583.60 10.57 55137.65 88888.00 2009-10-22 21:07:44.125 295 12583.60 10.60 55137.68 88888.00 2009-10-22 21:07:44.250 295 12583.58 10.57 55137.70 88888.00 2009-10-22 21:07:44.375 295 12583.60 10.57 55137.70 88888.00 2009-10-22 21:07:44.500 295 12583.52 10.57 55137.70 88888.00 2009-10-22 21:07:44.625 295 12583.55 10.57 55137.68 88888.00 2009-10-22 21:07:44.750 295 12583.52 10.55 55137.70 88888.00 2009-10-22 21:07:44.875 295 12583.60 10.57 55137.70 88888.00 2009-10-22 21:07:45.000 295 12583.62 10.57 55137.70 88888.00 2009-10-22 21:07:45.125 295 12583.65 10.57 55137.68 88888.00 2009-10-22 21:07:45.250 295 12583.62 10.55 55137.68 88888.00 2009-10-22 21:07:45.375 295 12583.62 10.57 55137.68 88888.00 2009-10-22 21:07:45.500 295 12583.55 10.57 55137.68 88888.00 2009-10-22 21:07:45.625 295 12583.52 10.60 55137.70 88888.00 2009-10-22 21:07:45.750 295 12583.55 10.57 55137.70 88888.00 2009-10-22 21:07:45.875 295 12583.55 10.62 55137.70 88888.00 2009-10-22 21:07:46.000 295 12583.58 10.57 55137.68 88888.00 2009-10-22 21:07:46.125 295 12583.65 10.60 55137.68 88888.00 2009-10-22 21:07:46.250 295 12583.62 10.57 55137.68 88888.00 2009-10-22 21:07:46.375 295 12583.62 10.57 55137.70 88888.00 2009-10-22 21:07:46.500 295 12583.60 10.60 55137.68 88888.00 2009-10-22 21:07:46.625 295 12583.55 10.60 55137.70 88888.00 2009-10-22 21:07:46.750 295 12583.60 10.60 55137.70 88888.00 2009-10-22 21:07:46.875 295 12583.60 10.62 55137.70 88888.00 2009-10-22 21:07:47.000 295 12583.62 10.57 55137.68 88888.00 2009-10-22 21:07:47.125 295 12583.65 10.57 55137.68 88888.00 2009-10-22 21:07:47.250 295 12583.55 10.60 55137.72 88888.00 2009-10-22 21:07:47.375 295 12583.50 10.60 55137.68 88888.00 2009-10-22 21:07:47.500 295 12583.52 10.60 55137.70 88888.00 2009-10-22 21:07:47.625 295 12583.58 10.57 55137.72 88888.00 2009-10-22 21:07:47.750 295 12583.60 10.62 55137.72 88888.00 2009-10-22 21:07:47.875 295 12583.60 10.62 55137.70 88888.00 2009-10-22 21:07:48.000 295 12583.55 10.60 55137.70 88888.00 2009-10-22 21:07:48.125 295 12583.55 10.57 55137.68 88888.00 2009-10-22 21:07:48.250 295 12583.58 10.55 55137.70 88888.00 2009-10-22 21:07:48.375 295 12583.65 10.55 55137.70 88888.00 2009-10-22 21:07:48.500 295 12583.58 10.55 55137.72 88888.00 2009-10-22 21:07:48.625 295 12583.52 10.60 55137.70 88888.00 2009-10-22 21:07:48.750 295 12583.55 10.55 55137.70 88888.00 2009-10-22 21:07:48.875 295 12583.58 10.55 55137.70 88888.00 2009-10-22 21:07:49.000 295 12583.60 10.55 55137.68 88888.00 2009-10-22 21:07:49.125 295 12583.62 10.55 55137.72 88888.00 2009-10-22 21:07:49.250 295 12583.60 10.55 55137.72 88888.00 2009-10-22 21:07:49.375 295 12583.52 10.55 55137.70 88888.00 2009-10-22 21:07:49.500 295 12583.50 10.53 55137.72 88888.00 2009-10-22 21:07:49.625 295 12583.50 10.57 55137.72 88888.00 2009-10-22 21:07:49.750 295 12583.52 10.55 55137.75 88888.00 2009-10-22 21:07:49.875 295 12583.52 10.53 55137.72 88888.00 2009-10-22 21:07:50.000 295 12583.52 10.53 55137.72 88888.00 2009-10-22 21:07:50.125 295 12583.50 10.53 55137.72 88888.00 2009-10-22 21:07:50.250 295 12583.45 10.53 55137.75 88888.00 2009-10-22 21:07:50.375 295 12583.45 10.55 55137.78 88888.00 2009-10-22 21:07:50.500 295 12583.48 10.55 55137.78 88888.00 2009-10-22 21:07:50.625 295 12583.45 10.55 55137.78 88888.00 2009-10-22 21:07:50.750 295 12583.50 10.55 55137.80 88888.00 2009-10-22 21:07:50.875 295 12583.50 10.55 55137.78 88888.00 2009-10-22 21:07:51.000 295 12583.45 10.55 55137.78 88888.00 2009-10-22 21:07:51.125 295 12583.40 10.53 55137.75 88888.00 2009-10-22 21:07:51.250 295 12583.40 10.50 55137.75 88888.00 2009-10-22 21:07:51.375 295 12583.48 10.53 55137.75 88888.00 2009-10-22 21:07:51.500 295 12583.50 10.53 55137.75 88888.00 2009-10-22 21:07:51.625 295 12583.48 10.53 55137.75 88888.00 2009-10-22 21:07:51.750 295 12583.45 10.53 55137.78 88888.00 2009-10-22 21:07:51.875 295 12583.40 10.53 55137.78 88888.00 2009-10-22 21:07:52.000 295 12583.40 10.50 55137.78 88888.00 2009-10-22 21:07:52.125 295 12583.40 10.53 55137.78 88888.00 2009-10-22 21:07:52.250 295 12583.40 10.50 55137.78 88888.00 2009-10-22 21:07:52.375 295 12583.42 10.50 55137.78 88888.00 2009-10-22 21:07:52.500 295 12583.42 10.50 55137.78 88888.00 2009-10-22 21:07:52.625 295 12583.42 10.50 55137.78 88888.00 2009-10-22 21:07:52.750 295 12583.42 10.50 55137.78 88888.00 2009-10-22 21:07:52.875 295 12583.40 10.50 55137.78 88888.00 2009-10-22 21:07:53.000 295 12583.40 10.50 55137.78 88888.00 2009-10-22 21:07:53.125 295 12583.38 10.47 55137.78 88888.00 2009-10-22 21:07:53.250 295 12583.33 10.50 55137.78 88888.00 2009-10-22 21:07:53.375 295 12583.35 10.50 55137.78 88888.00 2009-10-22 21:07:53.500 295 12583.30 10.50 55137.78 88888.00 2009-10-22 21:07:53.625 295 12583.30 10.47 55137.80 88888.00 2009-10-22 21:07:53.750 295 12583.35 10.45 55137.80 88888.00 2009-10-22 21:07:53.875 295 12583.40 10.45 55137.80 88888.00 2009-10-22 21:07:54.000 295 12583.40 10.45 55137.78 88888.00 2009-10-22 21:07:54.125 295 12583.40 10.43 55137.78 88888.00 2009-10-22 21:07:54.250 295 12583.38 10.43 55137.80 88888.00 2009-10-22 21:07:54.375 295 12583.40 10.45 55137.80 88888.00 2009-10-22 21:07:54.500 295 12583.42 10.45 55137.78 88888.00 2009-10-22 21:07:54.625 295 12583.42 10.43 55137.78 88888.00 2009-10-22 21:07:54.750 295 12583.38 10.43 55137.80 88888.00 2009-10-22 21:07:54.875 295 12583.38 10.45 55137.80 88888.00 2009-10-22 21:07:55.000 295 12583.40 10.45 55137.82 88888.00 2009-10-22 21:07:55.125 295 12583.40 10.45 55137.85 88888.00 2009-10-22 21:07:55.250 295 12583.35 10.43 55137.82 88888.00 2009-10-22 21:07:55.375 295 12583.38 10.43 55137.82 88888.00 2009-10-22 21:07:55.500 295 12583.38 10.40 55137.85 88888.00 2009-10-22 21:07:55.625 295 12583.38 10.40 55137.85 88888.00 2009-10-22 21:07:55.750 295 12583.38 10.43 55137.85 88888.00 2009-10-22 21:07:55.875 295 12583.45 10.43 55137.82 88888.00 2009-10-22 21:07:56.000 295 12583.45 10.40 55137.82 88888.00 2009-10-22 21:07:56.125 295 12583.45 10.40 55137.85 88888.00 2009-10-22 21:07:56.250 295 12583.40 10.38 55137.85 88888.00 2009-10-22 21:07:56.375 295 12583.42 10.40 55137.80 88888.00 2009-10-22 21:07:56.500 295 12583.38 10.43 55137.85 88888.00 2009-10-22 21:07:56.625 295 12583.40 10.45 55137.88 88888.00 2009-10-22 21:07:56.750 295 12583.45 10.45 55137.90 88888.00 2009-10-22 21:07:56.875 295 12583.42 10.40 55137.88 88888.00 2009-10-22 21:07:57.000 295 12583.45 10.43 55137.85 88888.00 2009-10-22 21:07:57.125 295 12583.40 10.40 55137.90 88888.00 2009-10-22 21:07:57.250 295 12583.35 10.40 55137.90 88888.00 2009-10-22 21:07:57.375 295 12583.38 10.40 55137.85 88888.00 2009-10-22 21:07:57.500 295 12583.38 10.40 55137.85 88888.00 2009-10-22 21:07:57.625 295 12583.38 10.40 55137.85 88888.00 2009-10-22 21:07:57.750 295 12583.35 10.38 55137.88 88888.00 2009-10-22 21:07:57.875 295 12583.30 10.40 55137.90 88888.00 2009-10-22 21:07:58.000 295 12583.27 10.43 55137.88 88888.00 2009-10-22 21:07:58.125 295 12583.30 10.40 55137.93 88888.00 2009-10-22 21:07:58.250 295 12583.35 10.38 55137.93 88888.00 2009-10-22 21:07:58.375 295 12583.38 10.38 55137.93 88888.00 2009-10-22 21:07:58.500 295 12583.38 10.40 55137.93 88888.00 2009-10-22 21:07:58.625 295 12583.35 10.38 55137.93 88888.00 2009-10-22 21:07:58.750 295 12583.40 10.38 55137.93 88888.00 2009-10-22 21:07:58.875 295 12583.35 10.40 55137.90 88888.00 2009-10-22 21:07:59.000 295 12583.33 10.38 55137.90 88888.00 2009-10-22 21:07:59.125 295 12583.30 10.40 55137.90 88888.00 2009-10-22 21:07:59.250 295 12583.25 10.40 55137.93 88888.00 2009-10-22 21:07:59.375 295 12583.23 10.40 55137.88 88888.00 2009-10-22 21:07:59.500 295 12583.27 10.40 55137.88 88888.00 2009-10-22 21:07:59.625 295 12583.30 10.40 55137.90 88888.00 2009-10-22 21:07:59.750 295 12583.25 10.40 55137.90 88888.00 2009-10-22 21:07:59.875 295 12583.27 10.40 55137.90 88888.00 2009-10-22 21:08:00.000 295 12583.33 10.35 55137.88 88888.00 2009-10-22 21:08:00.125 295 12583.30 10.35 55137.88 88888.00 2009-10-22 21:08:00.250 295 12583.25 10.38 55137.88 88888.00 2009-10-22 21:08:00.375 295 12583.30 10.35 55137.88 88888.00 2009-10-22 21:08:00.500 295 12583.25 10.38 55137.93 88888.00 2009-10-22 21:08:00.625 295 12583.25 10.38 55137.95 88888.00 2009-10-22 21:08:00.750 295 12583.25 10.38 55137.90 88888.00 2009-10-22 21:08:00.875 295 12583.27 10.38 55137.90 88888.00 2009-10-22 21:08:01.000 295 12583.27 10.38 55137.85 88888.00 2009-10-22 21:08:01.125 295 12583.23 10.38 55137.88 88888.00 2009-10-22 21:08:01.250 295 12583.20 10.35 55137.88 88888.00 2009-10-22 21:08:01.375 295 12583.23 10.38 55137.88 88888.00 2009-10-22 21:08:01.500 295 12583.25 10.38 55137.93 88888.00 2009-10-22 21:08:01.625 295 12583.27 10.38 55137.90 88888.00 2009-10-22 21:08:01.750 295 12583.27 10.38 55137.93 88888.00 2009-10-22 21:08:01.875 295 12583.25 10.35 55137.93 88888.00 2009-10-22 21:08:02.000 295 12583.25 10.32 55137.90 88888.00 2009-10-22 21:08:02.125 295 12583.25 10.32 55137.90 88888.00 2009-10-22 21:08:02.250 295 12583.23 10.35 55137.88 88888.00 2009-10-22 21:08:02.375 295 12583.25 10.38 55137.90 88888.00 2009-10-22 21:08:02.500 295 12583.25 10.38 55137.90 88888.00 2009-10-22 21:08:02.625 295 12583.25 10.35 55137.90 88888.00 2009-10-22 21:08:02.750 295 12583.25 10.32 55137.90 88888.00 2009-10-22 21:08:02.875 295 12583.20 10.32 55137.90 88888.00 2009-10-22 21:08:03.000 295 12583.23 10.35 55137.93 88888.00 2009-10-22 21:08:03.125 295 12583.20 10.35 55137.95 88888.00 2009-10-22 21:08:03.250 295 12583.20 10.35 55137.93 88888.00 2009-10-22 21:08:03.375 295 12583.23 10.35 55137.95 88888.00 2009-10-22 21:08:03.500 295 12583.20 10.38 55137.93 88888.00 2009-10-22 21:08:03.625 295 12583.20 10.32 55137.95 88888.00 2009-10-22 21:08:03.750 295 12583.17 10.32 55137.95 88888.00 2009-10-22 21:08:03.875 295 12583.20 10.35 55137.97 88888.00 2009-10-22 21:08:04.000 295 12583.25 10.38 55137.97 88888.00 2009-10-22 21:08:04.125 295 12583.25 10.38 55137.97 88888.00 2009-10-22 21:08:04.250 295 12583.12 10.35 55138.00 88888.00 2009-10-22 21:08:04.375 295 12583.15 10.35 55137.95 88888.00 2009-10-22 21:08:04.500 295 12583.20 10.32 55137.93 88888.00 2009-10-22 21:08:04.625 295 12583.20 10.35 55137.93 88888.00 2009-10-22 21:08:04.750 295 12583.17 10.35 55137.95 88888.00 2009-10-22 21:08:04.875 295 12583.12 10.32 55137.97 88888.00 2009-10-22 21:08:05.000 295 12583.12 10.32 55137.95 88888.00 2009-10-22 21:08:05.125 295 12583.12 10.32 55137.97 88888.00 2009-10-22 21:08:05.250 295 12583.10 10.35 55137.97 88888.00 2009-10-22 21:08:05.375 295 12583.12 10.38 55137.97 88888.00 2009-10-22 21:08:05.500 295 12583.15 10.38 55137.97 88888.00 2009-10-22 21:08:05.625 295 12583.12 10.38 55137.95 88888.00 2009-10-22 21:08:05.750 295 12583.12 10.40 55137.93 88888.00 2009-10-22 21:08:05.875 295 12583.15 10.38 55137.90 88888.00 2009-10-22 21:08:06.000 295 12583.20 10.32 55137.88 88888.00 2009-10-22 21:08:06.125 295 12583.15 10.32 55137.93 88888.00 2009-10-22 21:08:06.250 295 12583.15 10.32 55137.95 88888.00 2009-10-22 21:08:06.375 295 12583.17 10.35 55137.95 88888.00 2009-10-22 21:08:06.500 295 12583.12 10.35 55137.95 88888.00 2009-10-22 21:08:06.625 295 12583.12 10.35 55137.93 88888.00 2009-10-22 21:08:06.750 295 12583.25 10.35 55137.93 88888.00 2009-10-22 21:08:06.875 295 12583.25 10.35 55137.93 88888.00 2009-10-22 21:08:07.000 295 12583.27 10.35 55137.93 88888.00 2009-10-22 21:08:07.125 295 12583.27 10.32 55137.93 88888.00 2009-10-22 21:08:07.250 295 12583.23 10.35 55137.95 88888.00 2009-10-22 21:08:07.375 295 12583.23 10.38 55137.95 88888.00 2009-10-22 21:08:07.500 295 12583.23 10.38 55137.95 88888.00 2009-10-22 21:08:07.625 295 12583.23 10.35 55138.00 88888.00 2009-10-22 21:08:07.750 295 12583.20 10.35 55137.97 88888.00 2009-10-22 21:08:07.875 295 12583.25 10.35 55137.95 88888.00 2009-10-22 21:08:08.000 295 12583.27 10.32 55137.93 88888.00 2009-10-22 21:08:08.125 295 12583.23 10.32 55137.95 88888.00 2009-10-22 21:08:08.250 295 12583.20 10.32 55137.97 88888.00 2009-10-22 21:08:08.375 295 12583.25 10.35 55137.97 88888.00 2009-10-22 21:08:08.500 295 12583.25 10.32 55137.97 88888.00 2009-10-22 21:08:08.625 295 12583.27 10.35 55137.97 88888.00 2009-10-22 21:08:08.750 295 12583.30 10.35 55137.97 88888.00 2009-10-22 21:08:08.875 295 12583.27 10.35 55138.00 88888.00 2009-10-22 21:08:09.000 295 12583.30 10.38 55138.00 88888.00 2009-10-22 21:08:09.125 295 12583.27 10.38 55138.00 88888.00 2009-10-22 21:08:09.250 295 12583.20 10.35 55138.00 88888.00 2009-10-22 21:08:09.375 295 12583.20 10.35 55138.00 88888.00 2009-10-22 21:08:09.500 295 12583.15 10.35 55137.97 88888.00 2009-10-22 21:08:09.625 295 12583.20 10.32 55137.97 88888.00 2009-10-22 21:08:09.750 295 12583.25 10.32 55137.97 88888.00 2009-10-22 21:08:09.875 295 12583.27 10.32 55137.97 88888.00 2009-10-22 21:08:10.000 295 12583.25 10.32 55137.97 88888.00 2009-10-22 21:08:10.125 295 12583.23 10.32 55137.97 88888.00 2009-10-22 21:08:10.250 295 12583.27 10.32 55137.97 88888.00 2009-10-22 21:08:10.375 295 12583.38 10.32 55137.97 88888.00 2009-10-22 21:08:10.500 295 12583.33 10.35 55137.95 88888.00 2009-10-22 21:08:10.625 295 12583.33 10.35 55137.97 88888.00 2009-10-22 21:08:10.750 295 12583.27 10.35 55138.00 88888.00 2009-10-22 21:08:10.875 295 12583.23 10.38 55138.00 88888.00 2009-10-22 21:08:11.000 295 12583.20 10.35 55138.00 88888.00 2009-10-22 21:08:11.125 295 12583.17 10.32 55138.00 88888.00 2009-10-22 21:08:11.250 295 12583.10 10.32 55138.03 88888.00 2009-10-22 21:08:11.375 295 12583.17 10.32 55138.03 88888.00 2009-10-22 21:08:11.500 295 12583.17 10.35 55138.05 88888.00 2009-10-22 21:08:11.625 295 12583.17 10.35 55138.05 88888.00 2009-10-22 21:08:11.750 295 12583.12 10.32 55138.03 88888.00 2009-10-22 21:08:11.875 295 12583.12 10.32 55138.00 88888.00 2009-10-22 21:08:12.000 295 12583.17 10.32 55138.05 88888.00 2009-10-22 21:08:12.125 295 12583.23 10.32 55138.03 88888.00 2009-10-22 21:08:12.250 295 12583.17 10.32 55138.03 88888.00 2009-10-22 21:08:12.375 295 12583.20 10.32 55138.00 88888.00 2009-10-22 21:08:12.500 295 12583.17 10.30 55138.00 88888.00 2009-10-22 21:08:12.625 295 12583.15 10.30 55138.05 88888.00 2009-10-22 21:08:12.750 295 12583.17 10.32 55138.03 88888.00 2009-10-22 21:08:12.875 295 12583.15 10.32 55138.03 88888.00 2009-10-22 21:08:13.000 295 12583.10 10.35 55138.00 88888.00 2009-10-22 21:08:13.125 295 12583.10 10.32 55138.03 88888.00 2009-10-22 21:08:13.250 295 12583.10 10.30 55138.07 88888.00 2009-10-22 21:08:13.375 295 12583.08 10.32 55138.05 88888.00 2009-10-22 21:08:13.500 295 12583.10 10.32 55138.05 88888.00 2009-10-22 21:08:13.625 295 12583.10 10.35 55138.07 88888.00 2009-10-22 21:08:13.750 295 12583.10 10.35 55138.10 88888.00 2009-10-22 21:08:13.875 295 12583.08 10.35 55138.05 88888.00 2009-10-22 21:08:14.000 295 12583.12 10.35 55138.03 88888.00 2009-10-22 21:08:14.125 295 12583.12 10.32 55138.07 88888.00 2009-10-22 21:08:14.250 295 12583.08 10.30 55138.07 88888.00 2009-10-22 21:08:14.375 295 12583.12 10.32 55138.07 88888.00 2009-10-22 21:08:14.500 295 12583.15 10.30 55138.05 88888.00 2009-10-22 21:08:14.625 295 12583.17 10.32 55138.03 88888.00 2009-10-22 21:08:14.750 295 12583.15 10.30 55138.05 88888.00 2009-10-22 21:08:14.875 295 12583.12 10.28 55138.03 88888.00 2009-10-22 21:08:15.000 295 12583.08 10.30 55138.00 88888.00 2009-10-22 21:08:15.125 295 12583.10 10.32 55138.05 88888.00 2009-10-22 21:08:15.250 295 12583.08 10.30 55138.05 88888.00 2009-10-22 21:08:15.375 295 12583.15 10.30 55138.03 88888.00 2009-10-22 21:08:15.500 295 12583.12 10.28 55138.05 88888.00 2009-10-22 21:08:15.625 295 12583.15 10.28 55138.05 88888.00 2009-10-22 21:08:15.750 295 12583.17 10.32 55138.07 88888.00 2009-10-22 21:08:15.875 295 12583.17 10.30 55138.07 88888.00 2009-10-22 21:08:16.000 295 12583.15 10.30 55138.05 88888.00 2009-10-22 21:08:16.125 295 12583.12 10.28 55138.07 88888.00 2009-10-22 21:08:16.250 295 12583.10 10.28 55138.12 88888.00 2009-10-22 21:08:16.375 295 12583.17 10.30 55138.12 88888.00 2009-10-22 21:08:16.500 295 12583.20 10.30 55138.12 88888.00 2009-10-22 21:08:16.625 295 12583.17 10.30 55138.10 88888.00 2009-10-22 21:08:16.750 295 12583.15 10.32 55138.10 88888.00 2009-10-22 21:08:16.875 295 12583.15 10.30 55138.10 88888.00 2009-10-22 21:08:17.000 295 12583.12 10.32 55138.07 88888.00 2009-10-22 21:08:17.125 295 12583.12 10.35 55138.05 88888.00 2009-10-22 21:08:17.250 295 12583.15 10.32 55138.10 88888.00 2009-10-22 21:08:17.375 295 12583.12 10.32 55138.10 88888.00 2009-10-22 21:08:17.500 295 12583.12 10.32 55138.10 88888.00 2009-10-22 21:08:17.625 295 12583.10 10.32 55138.10 88888.00 2009-10-22 21:08:17.750 295 12583.08 10.30 55138.10 88888.00 2009-10-22 21:08:17.875 295 12583.10 10.30 55138.07 88888.00 2009-10-22 21:08:18.000 295 12583.10 10.30 55138.10 88888.00 2009-10-22 21:08:18.125 295 12583.05 10.30 55138.12 88888.00 2009-10-22 21:08:18.250 295 12583.02 10.28 55138.10 88888.00 2009-10-22 21:08:18.375 295 12583.08 10.32 55138.10 88888.00 2009-10-22 21:08:18.500 295 12583.08 10.32 55138.10 88888.00 2009-10-22 21:08:18.625 295 12583.12 10.32 55138.15 88888.00 2009-10-22 21:08:18.750 295 12583.15 10.30 55138.15 88888.00 2009-10-22 21:08:18.875 295 12583.10 10.30 55138.12 88888.00 2009-10-22 21:08:19.000 295 12583.08 10.32 55138.10 88888.00 2009-10-22 21:08:19.125 295 12583.10 10.32 55138.10 88888.00 2009-10-22 21:08:19.250 295 12583.08 10.28 55138.18 88888.00 2009-10-22 21:08:19.375 295 12583.12 10.28 55138.15 88888.00 2009-10-22 21:08:19.500 295 12583.12 10.30 55138.18 88888.00 2009-10-22 21:08:19.625 295 12583.10 10.28 55138.18 88888.00 2009-10-22 21:08:19.750 295 12583.12 10.28 55138.12 88888.00 2009-10-22 21:08:19.875 295 12583.12 10.28 55138.12 88888.00 2009-10-22 21:08:20.000 295 12583.10 10.30 55138.12 88888.00 2009-10-22 21:08:20.125 295 12583.10 10.28 55138.18 88888.00 2009-10-22 21:08:20.250 295 12583.08 10.25 55138.18 88888.00 2009-10-22 21:08:20.375 295 12583.10 10.28 55138.18 88888.00 2009-10-22 21:08:20.500 295 12583.10 10.30 55138.15 88888.00 2009-10-22 21:08:20.625 295 12583.10 10.30 55138.15 88888.00 2009-10-22 21:08:20.750 295 12583.10 10.28 55138.15 88888.00 2009-10-22 21:08:20.875 295 12583.15 10.28 55138.15 88888.00 2009-10-22 21:08:21.000 295 12583.15 10.28 55138.12 88888.00 2009-10-22 21:08:21.125 295 12583.08 10.30 55138.15 88888.00 2009-10-22 21:08:21.250 295 12583.05 10.28 55138.15 88888.00 2009-10-22 21:08:21.375 295 12583.10 10.28 55138.15 88888.00 2009-10-22 21:08:21.500 295 12583.08 10.28 55138.18 88888.00 2009-10-22 21:08:21.625 295 12583.15 10.28 55138.20 88888.00 2009-10-22 21:08:21.750 295 12583.15 10.25 55138.20 88888.00 2009-10-22 21:08:21.875 295 12583.17 10.28 55138.20 88888.00 2009-10-22 21:08:22.000 295 12583.15 10.25 55138.15 88888.00 2009-10-22 21:08:22.125 295 12583.12 10.25 55138.20 88888.00 2009-10-22 21:08:22.250 295 12583.10 10.22 55138.20 88888.00 2009-10-22 21:08:22.375 295 12583.10 10.22 55138.18 88888.00 2009-10-22 21:08:22.500 295 12583.08 10.25 55138.18 88888.00 2009-10-22 21:08:22.625 295 12583.08 10.25 55138.18 88888.00 2009-10-22 21:08:22.750 295 12583.08 10.25 55138.18 88888.00 2009-10-22 21:08:22.875 295 12583.08 10.25 55138.15 88888.00 2009-10-22 21:08:23.000 295 12583.10 10.25 55138.15 88888.00 2009-10-22 21:08:23.125 295 12583.08 10.28 55138.18 88888.00 2009-10-22 21:08:23.250 295 12583.08 10.25 55138.18 88888.00 2009-10-22 21:08:23.375 295 12583.12 10.25 55138.18 88888.00 2009-10-22 21:08:23.500 295 12583.10 10.25 55138.18 88888.00 2009-10-22 21:08:23.625 295 12583.05 10.28 55138.18 88888.00 2009-10-22 21:08:23.750 295 12583.00 10.28 55138.18 88888.00 2009-10-22 21:08:23.875 295 12583.02 10.28 55138.15 88888.00 2009-10-22 21:08:24.000 295 12583.08 10.25 55138.15 88888.00 2009-10-22 21:08:24.125 295 12583.15 10.25 55138.15 88888.00 2009-10-22 21:08:24.250 295 12583.12 10.25 55138.15 88888.00 2009-10-22 21:08:24.375 295 12583.10 10.25 55138.15 88888.00 2009-10-22 21:08:24.500 295 12583.02 10.25 55138.15 88888.00 2009-10-22 21:08:24.625 295 12583.08 10.28 55138.15 88888.00 2009-10-22 21:08:24.750 295 12583.05 10.30 55138.18 88888.00 2009-10-22 21:08:24.875 295 12583.15 10.28 55138.18 88888.00 2009-10-22 21:08:25.000 295 12583.15 10.28 55138.18 88888.00 2009-10-22 21:08:25.125 295 12583.12 10.30 55138.20 88888.00 2009-10-22 21:08:25.250 295 12583.08 10.28 55138.20 88888.00 2009-10-22 21:08:25.375 295 12583.10 10.30 55138.22 88888.00 2009-10-22 21:08:25.500 295 12583.08 10.28 55138.22 88888.00 2009-10-22 21:08:25.625 295 12583.10 10.30 55138.20 88888.00 2009-10-22 21:08:25.750 295 12583.15 10.30 55138.20 88888.00 2009-10-22 21:08:25.875 295 12583.10 10.28 55138.20 88888.00 2009-10-22 21:08:26.000 295 12583.12 10.28 55138.22 88888.00 2009-10-22 21:08:26.125 295 12583.12 10.32 55138.25 88888.00 2009-10-22 21:08:26.250 295 12583.08 10.32 55138.25 88888.00 2009-10-22 21:08:26.375 295 12583.08 10.30 55138.22 88888.00 2009-10-22 21:08:26.500 295 12583.08 10.28 55138.22 88888.00 2009-10-22 21:08:26.625 295 12583.08 10.32 55138.22 88888.00 2009-10-22 21:08:26.750 295 12583.10 10.32 55138.22 88888.00 2009-10-22 21:08:26.875 295 12583.15 10.30 55138.22 88888.00 2009-10-22 21:08:27.000 295 12583.15 10.28 55138.20 88888.00 2009-10-22 21:08:27.125 295 12583.10 10.28 55138.20 88888.00 2009-10-22 21:08:27.250 295 12583.05 10.28 55138.20 88888.00 2009-10-22 21:08:27.375 295 12583.05 10.28 55138.20 88888.00 2009-10-22 21:08:27.500 295 12583.00 10.32 55138.20 88888.00 2009-10-22 21:08:27.625 295 12583.00 10.30 55138.20 88888.00 2009-10-22 21:08:27.750 295 12583.08 10.28 55138.20 88888.00 2009-10-22 21:08:27.875 295 12583.12 10.30 55138.22 88888.00 2009-10-22 21:08:28.000 295 12583.10 10.30 55138.22 88888.00 2009-10-22 21:08:28.125 295 12583.10 10.25 55138.22 88888.00 2009-10-22 21:08:28.250 295 12583.08 10.25 55138.22 88888.00 2009-10-22 21:08:28.375 295 12583.05 10.28 55138.20 88888.00 2009-10-22 21:08:28.500 295 12582.98 10.30 55138.22 88888.00 2009-10-22 21:08:28.625 295 12582.98 10.30 55138.22 88888.00 2009-10-22 21:08:28.750 295 12583.08 10.30 55138.25 88888.00 2009-10-22 21:08:28.875 295 12583.10 10.28 55138.25 88888.00 2009-10-22 21:08:29.000 295 12583.10 10.30 55138.28 88888.00 2009-10-22 21:08:29.125 295 12583.05 10.30 55138.25 88888.00 2009-10-22 21:08:29.250 295 12583.08 10.28 55138.28 88888.00 2009-10-22 21:08:29.375 295 12583.10 10.28 55138.30 88888.00 2009-10-22 21:08:29.500 295 12583.05 10.30 55138.28 88888.00 2009-10-22 21:08:29.625 295 12583.02 10.30 55138.28 88888.00 2009-10-22 21:08:29.750 295 12583.00 10.30 55138.30 88888.00 2009-10-22 21:08:29.875 295 12583.00 10.28 55138.32 88888.00 2009-10-22 21:08:30.000 295 12583.00 10.25 55138.30 88888.00 2009-10-22 21:08:30.125 295 12583.00 10.28 55138.25 88888.00 2009-10-22 21:08:30.250 295 12582.98 10.25 55138.28 88888.00 2009-10-22 21:08:30.375 295 12583.00 10.25 55138.28 88888.00 2009-10-22 21:08:30.500 295 12583.02 10.28 55138.30 88888.00 2009-10-22 21:08:30.625 295 12583.08 10.30 55138.25 88888.00 2009-10-22 21:08:30.750 295 12583.12 10.30 55138.22 88888.00 2009-10-22 21:08:30.875 295 12583.17 10.28 55138.25 88888.00 2009-10-22 21:08:31.000 295 12583.17 10.28 55138.28 88888.00 2009-10-22 21:08:31.125 295 12583.10 10.25 55138.28 88888.00 2009-10-22 21:08:31.250 295 12583.02 10.25 55138.25 88888.00 2009-10-22 21:08:31.375 295 12583.02 10.22 55138.25 88888.00 2009-10-22 21:08:31.500 295 12583.10 10.25 55138.28 88888.00 2009-10-22 21:08:31.625 295 12583.15 10.28 55138.30 88888.00 2009-10-22 21:08:31.750 295 12583.17 10.28 55138.30 88888.00 2009-10-22 21:08:31.875 295 12583.10 10.30 55138.30 88888.00 2009-10-22 21:08:32.000 295 12583.08 10.28 55138.30 88888.00 2009-10-22 21:08:32.125 295 12583.12 10.28 55138.35 88888.00 2009-10-22 21:08:32.250 295 12583.10 10.28 55138.32 88888.00 2009-10-22 21:08:32.375 295 12583.15 10.28 55138.32 88888.00 2009-10-22 21:08:32.500 295 12583.12 10.28 55138.32 88888.00 2009-10-22 21:08:32.625 295 12583.12 10.28 55138.30 88888.00 2009-10-22 21:08:32.750 295 12583.15 10.25 55138.30 88888.00 2009-10-22 21:08:32.875 295 12583.15 10.28 55138.30 88888.00 2009-10-22 21:08:33.000 295 12583.15 10.28 55138.28 88888.00 2009-10-22 21:08:33.125 295 12583.15 10.28 55138.28 88888.00 2009-10-22 21:08:33.250 295 12583.17 10.25 55138.25 88888.00 2009-10-22 21:08:33.375 295 12583.15 10.22 55138.28 88888.00 2009-10-22 21:08:33.500 295 12583.12 10.22 55138.30 88888.00 2009-10-22 21:08:33.625 295 12583.10 10.28 55138.30 88888.00 2009-10-22 21:08:33.750 295 12583.15 10.28 55138.30 88888.00 2009-10-22 21:08:33.875 295 12583.17 10.25 55138.30 88888.00 2009-10-22 21:08:34.000 295 12583.17 10.22 55138.32 88888.00 2009-10-22 21:08:34.125 295 12583.17 10.25 55138.32 88888.00 2009-10-22 21:08:34.250 295 12583.08 10.22 55138.30 88888.00 2009-10-22 21:08:34.375 295 12583.08 10.22 55138.30 88888.00 2009-10-22 21:08:34.500 295 12583.10 10.22 55138.30 88888.00 2009-10-22 21:08:34.625 295 12583.12 10.22 55138.32 88888.00 2009-10-22 21:08:34.750 295 12583.12 10.20 55138.35 88888.00 2009-10-22 21:08:34.875 295 12583.15 10.22 55138.32 88888.00 2009-10-22 21:08:35.000 295 12583.15 10.25 55138.32 88888.00 2009-10-22 21:08:35.125 295 12583.15 10.22 55138.32 88888.00 2009-10-22 21:08:35.250 295 12583.15 10.22 55138.32 88888.00 2009-10-22 21:08:35.375 295 12583.12 10.22 55138.32 88888.00 2009-10-22 21:08:35.500 295 12583.15 10.22 55138.30 88888.00 2009-10-22 21:08:35.625 295 12583.15 10.20 55138.28 88888.00 2009-10-22 21:08:35.750 295 12583.15 10.20 55138.28 88888.00 2009-10-22 21:08:35.875 295 12583.15 10.20 55138.32 88888.00 2009-10-22 21:08:36.000 295 12583.17 10.20 55138.30 88888.00 2009-10-22 21:08:36.125 295 12583.17 10.20 55138.32 88888.00 2009-10-22 21:08:36.250 295 12583.15 10.15 55138.30 88888.00 2009-10-22 21:08:36.375 295 12583.17 10.18 55138.30 88888.00 2009-10-22 21:08:36.500 295 12583.15 10.18 55138.30 88888.00 2009-10-22 21:08:36.625 295 12583.10 10.20 55138.30 88888.00 2009-10-22 21:08:36.750 295 12583.15 10.20 55138.30 88888.00 2009-10-22 21:08:36.875 295 12583.15 10.18 55138.32 88888.00 2009-10-22 21:08:37.000 295 12583.15 10.15 55138.30 88888.00 2009-10-22 21:08:37.125 295 12583.15 10.15 55138.32 88888.00 2009-10-22 21:08:37.250 295 12583.17 10.15 55138.32 88888.00 2009-10-22 21:08:37.375 295 12583.30 10.18 55138.30 88888.00 2009-10-22 21:08:37.500 295 12583.27 10.18 55138.30 88888.00 2009-10-22 21:08:37.625 295 12583.17 10.18 55138.30 88888.00 2009-10-22 21:08:37.750 295 12583.17 10.15 55138.30 88888.00 2009-10-22 21:08:37.875 295 12583.20 10.18 55138.30 88888.00 2009-10-22 21:08:38.000 295 12583.17 10.18 55138.32 88888.00 2009-10-22 21:08:38.125 295 12583.15 10.18 55138.30 88888.00 2009-10-22 21:08:38.250 295 12583.08 10.18 55138.30 88888.00 2009-10-22 21:08:38.375 295 12583.20 10.15 55138.30 88888.00 2009-10-22 21:08:38.500 295 12583.20 10.15 55138.32 88888.00 2009-10-22 21:08:38.625 295 12583.20 10.18 55138.30 88888.00 2009-10-22 21:08:38.750 295 12583.17 10.20 55138.32 88888.00 2009-10-22 21:08:38.875 295 12583.15 10.20 55138.32 88888.00 2009-10-22 21:08:39.000 295 12583.15 10.18 55138.30 88888.00 2009-10-22 21:08:39.125 295 12583.15 10.18 55138.32 88888.00 2009-10-22 21:08:39.250 295 12583.10 10.18 55138.32 88888.00 2009-10-22 21:08:39.375 295 12583.10 10.20 55138.35 88888.00 2009-10-22 21:08:39.500 295 12583.15 10.20 55138.35 88888.00 2009-10-22 21:08:39.625 295 12583.20 10.20 55138.35 88888.00 2009-10-22 21:08:39.750 295 12583.20 10.20 55138.32 88888.00 2009-10-22 21:08:39.875 295 12583.17 10.18 55138.35 88888.00 2009-10-22 21:08:40.000 295 12583.12 10.20 55138.35 88888.00 2009-10-22 21:08:40.125 295 12583.10 10.20 55138.35 88888.00 2009-10-22 21:08:40.250 295 12583.15 10.18 55138.35 88888.00 2009-10-22 21:08:40.375 295 12583.17 10.20 55138.32 88888.00 2009-10-22 21:08:40.500 295 12583.12 10.15 55138.35 88888.00 2009-10-22 21:08:40.625 295 12583.17 10.18 55138.35 88888.00 2009-10-22 21:08:40.750 295 12583.17 10.20 55138.35 88888.00 2009-10-22 21:08:40.875 295 12583.20 10.18 55138.35 88888.00 2009-10-22 21:08:41.000 295 12583.23 10.20 55138.35 88888.00 2009-10-22 21:08:41.125 295 12583.25 10.18 55138.35 88888.00 2009-10-22 21:08:41.250 295 12583.27 10.12 55138.35 88888.00 2009-10-22 21:08:41.375 295 12583.33 10.15 55138.32 88888.00 2009-10-22 21:08:41.500 295 12583.25 10.15 55138.35 88888.00 2009-10-22 21:08:41.625 295 12583.23 10.18 55138.38 88888.00 2009-10-22 21:08:41.750 295 12583.30 10.18 55138.35 88888.00 2009-10-22 21:08:41.875 295 12583.35 10.15 55138.32 88888.00 2009-10-22 21:08:42.000 295 12583.33 10.12 55138.35 88888.00 2009-10-22 21:08:42.125 295 12583.23 10.15 55138.38 88888.00 2009-10-22 21:08:42.250 295 12583.12 10.15 55138.38 88888.00 2009-10-22 21:08:42.375 295 12583.17 10.15 55138.35 88888.00 2009-10-22 21:08:42.500 295 12583.17 10.15 55138.32 88888.00 2009-10-22 21:08:42.625 295 12583.23 10.15 55138.38 88888.00 2009-10-22 21:08:42.750 295 12583.23 10.12 55138.38 88888.00 2009-10-22 21:08:42.875 295 12583.23 10.15 55138.38 88888.00 2009-10-22 21:08:43.000 295 12583.23 10.10 55138.35 88888.00 2009-10-22 21:08:43.125 295 12583.23 10.15 55138.35 88888.00 2009-10-22 21:08:43.250 295 12583.17 10.12 55138.38 88888.00 2009-10-22 21:08:43.375 295 12583.23 10.12 55138.35 88888.00 2009-10-22 21:08:43.500 295 12583.23 10.10 55138.35 88888.00 2009-10-22 21:08:43.625 295 12583.27 10.12 55138.35 88888.00 2009-10-22 21:08:43.750 295 12583.35 10.12 55138.35 88888.00 2009-10-22 21:08:43.875 295 12583.35 10.12 55138.35 88888.00 2009-10-22 21:08:44.000 295 12583.30 10.12 55138.35 88888.00 2009-10-22 21:08:44.125 295 12583.27 10.12 55138.35 88888.00 2009-10-22 21:08:44.250 295 12583.27 10.12 55138.38 88888.00 2009-10-22 21:08:44.375 295 12583.33 10.15 55138.38 88888.00 2009-10-22 21:08:44.500 295 12583.35 10.12 55138.38 88888.00 2009-10-22 21:08:44.625 295 12583.35 10.07 55138.35 88888.00 2009-10-22 21:08:44.750 295 12583.33 10.10 55138.35 88888.00 2009-10-22 21:08:44.875 295 12583.33 10.10 55138.35 88888.00 2009-10-22 21:08:45.000 295 12583.30 10.10 55138.38 88888.00 2009-10-22 21:08:45.125 295 12583.30 10.12 55138.38 88888.00 2009-10-22 21:08:45.250 295 12583.30 10.12 55138.38 88888.00 2009-10-22 21:08:45.375 295 12583.35 10.15 55138.35 88888.00 2009-10-22 21:08:45.500 295 12583.35 10.12 55138.32 88888.00 2009-10-22 21:08:45.625 295 12583.33 10.12 55138.35 88888.00 2009-10-22 21:08:45.750 295 12583.33 10.15 55138.35 88888.00 2009-10-22 21:08:45.875 295 12583.33 10.10 55138.38 88888.00 2009-10-22 21:08:46.000 295 12583.35 10.10 55138.35 88888.00 2009-10-22 21:08:46.125 295 12583.35 10.10 55138.38 88888.00 2009-10-22 21:08:46.250 295 12583.35 10.07 55138.35 88888.00 2009-10-22 21:08:46.375 295 12583.27 10.10 55138.38 88888.00 2009-10-22 21:08:46.500 295 12583.25 10.12 55138.38 88888.00 2009-10-22 21:08:46.625 295 12583.30 10.12 55138.40 88888.00 2009-10-22 21:08:46.750 295 12583.27 10.10 55138.38 88888.00 2009-10-22 21:08:46.875 295 12583.30 10.10 55138.40 88888.00 2009-10-22 21:08:47.000 295 12583.30 10.07 55138.38 88888.00 2009-10-22 21:08:47.125 295 12583.30 10.07 55138.38 88888.00 2009-10-22 21:08:47.250 295 12583.33 10.07 55138.40 88888.00 2009-10-22 21:08:47.375 295 12583.33 10.10 55138.40 88888.00 2009-10-22 21:08:47.500 295 12583.30 10.12 55138.38 88888.00 2009-10-22 21:08:47.625 295 12583.27 10.10 55138.35 88888.00 2009-10-22 21:08:47.750 295 12583.33 10.07 55138.32 88888.00 2009-10-22 21:08:47.875 295 12583.30 10.10 55138.35 88888.00 2009-10-22 21:08:48.000 295 12583.30 10.10 55138.35 88888.00 2009-10-22 21:08:48.125 295 12583.30 10.07 55138.40 88888.00 2009-10-22 21:08:48.250 295 12583.27 10.07 55138.40 88888.00 2009-10-22 21:08:48.375 295 12583.27 10.07 55138.38 88888.00 2009-10-22 21:08:48.500 295 12583.33 10.07 55138.35 88888.00 2009-10-22 21:08:48.625 295 12583.35 10.10 55138.38 88888.00 2009-10-22 21:08:48.750 295 12583.35 10.10 55138.35 88888.00 2009-10-22 21:08:48.875 295 12583.40 10.07 55138.35 88888.00 2009-10-22 21:08:49.000 295 12583.38 10.10 55138.35 88888.00 2009-10-22 21:08:49.125 295 12583.35 10.10 55138.35 88888.00 2009-10-22 21:08:49.250 295 12583.30 10.10 55138.35 88888.00 2009-10-22 21:08:49.375 295 12583.35 10.07 55138.32 88888.00 2009-10-22 21:08:49.500 295 12583.42 10.07 55138.32 88888.00 2009-10-22 21:08:49.625 295 12583.45 10.10 55138.38 88888.00 2009-10-22 21:08:49.750 295 12583.40 10.10 55138.38 88888.00 2009-10-22 21:08:49.875 295 12583.42 10.07 55138.38 88888.00 2009-10-22 21:08:50.000 295 12583.50 10.07 55138.35 88888.00 2009-10-22 21:08:50.125 295 12583.45 10.05 55138.35 88888.00 2009-10-22 21:08:50.250 295 12583.35 10.05 55138.35 88888.00 2009-10-22 21:08:50.375 295 12583.35 10.10 55138.35 88888.00 2009-10-22 21:08:50.500 295 12583.33 10.07 55138.35 88888.00 2009-10-22 21:08:50.625 295 12583.38 10.10 55138.32 88888.00 2009-10-22 21:08:50.750 295 12583.45 10.10 55138.30 88888.00 2009-10-22 21:08:50.875 295 12583.45 10.07 55138.32 88888.00 2009-10-22 21:08:51.000 295 12583.38 10.07 55138.35 88888.00 2009-10-22 21:08:51.125 295 12583.38 10.05 55138.35 88888.00 2009-10-22 21:08:51.250 295 12583.38 10.07 55138.38 88888.00 2009-10-22 21:08:51.375 295 12583.45 10.10 55138.38 88888.00 2009-10-22 21:08:51.500 295 12583.48 10.10 55138.35 88888.00 2009-10-22 21:08:51.625 295 12583.42 10.07 55138.32 88888.00 2009-10-22 21:08:51.750 295 12583.40 10.07 55138.32 88888.00 2009-10-22 21:08:51.875 295 12583.40 10.07 55138.35 88888.00 2009-10-22 21:08:52.000 295 12583.38 10.07 55138.35 88888.00 2009-10-22 21:08:52.125 295 12583.38 10.10 55138.38 88888.00 2009-10-22 21:08:52.250 295 12583.35 10.10 55138.35 88888.00 2009-10-22 21:08:52.375 295 12583.45 10.10 55138.35 88888.00 2009-10-22 21:08:52.500 295 12583.42 10.10 55138.35 88888.00 2009-10-22 21:08:52.625 295 12583.45 10.10 55138.38 88888.00 2009-10-22 21:08:52.750 295 12583.45 10.10 55138.35 88888.00 2009-10-22 21:08:52.875 295 12583.48 10.10 55138.32 88888.00 2009-10-22 21:08:53.000 295 12583.45 10.12 55138.35 88888.00 2009-10-22 21:08:53.125 295 12583.42 10.12 55138.35 88888.00 2009-10-22 21:08:53.250 295 12583.38 10.07 55138.32 88888.00 2009-10-22 21:08:53.375 295 12583.40 10.10 55138.32 88888.00 2009-10-22 21:08:53.500 295 12583.40 10.12 55138.32 88888.00 2009-10-22 21:08:53.625 295 12583.42 10.12 55138.32 88888.00 2009-10-22 21:08:53.750 295 12583.40 10.12 55138.32 88888.00 2009-10-22 21:08:53.875 295 12583.35 10.12 55138.32 88888.00 2009-10-22 21:08:54.000 295 12583.42 10.15 55138.32 88888.00 2009-10-22 21:08:54.125 295 12583.50 10.15 55138.32 88888.00 2009-10-22 21:08:54.250 295 12583.55 10.12 55138.35 88888.00 2009-10-22 21:08:54.375 295 12583.55 10.10 55138.30 88888.00 2009-10-22 21:08:54.500 295 12583.50 10.10 55138.32 88888.00 2009-10-22 21:08:54.625 295 12583.45 10.10 55138.32 88888.00 2009-10-22 21:08:54.750 295 12583.45 10.12 55138.32 88888.00 2009-10-22 21:08:54.875 295 12583.48 10.10 55138.35 88888.00 2009-10-22 21:08:55.000 295 12583.48 10.12 55138.32 88888.00 2009-10-22 21:08:55.125 295 12583.50 10.15 55138.35 88888.00 2009-10-22 21:08:55.250 295 12583.52 10.15 55138.38 88888.00 2009-10-22 21:08:55.375 295 12583.55 10.18 55138.35 88888.00 2009-10-22 21:08:55.500 295 12583.52 10.15 55138.32 88888.00 2009-10-22 21:08:55.625 295 12583.50 10.15 55138.32 88888.00 2009-10-22 21:08:55.750 295 12583.52 10.15 55138.32 88888.00 2009-10-22 21:08:55.875 295 12583.55 10.15 55138.32 88888.00 2009-10-22 21:08:56.000 295 12583.58 10.15 55138.32 88888.00 2009-10-22 21:08:56.125 295 12583.58 10.18 55138.30 88888.00 2009-10-22 21:08:56.250 295 12583.52 10.18 55138.30 88888.00 2009-10-22 21:08:56.375 295 12583.52 10.20 55138.32 88888.00 2009-10-22 21:08:56.500 295 12583.50 10.20 55138.32 88888.00 2009-10-22 21:08:56.625 295 12583.45 10.20 55138.30 88888.00 2009-10-22 21:08:56.750 295 12583.45 10.20 55138.32 88888.00 2009-10-22 21:08:56.875 295 12583.42 10.22 55138.32 88888.00 2009-10-22 21:08:57.000 295 12583.52 10.20 55138.32 88888.00 2009-10-22 21:08:57.125 295 12583.58 10.20 55138.35 88888.00 2009-10-22 21:08:57.250 295 12583.55 10.20 55138.32 88888.00 2009-10-22 21:08:57.375 295 12583.58 10.22 55138.30 88888.00 2009-10-22 21:08:57.500 295 12583.58 10.22 55138.30 88888.00 2009-10-22 21:08:57.625 295 12583.62 10.22 55138.30 88888.00 2009-10-22 21:08:57.750 295 12583.62 10.25 55138.30 88888.00 2009-10-22 21:08:57.875 295 12583.60 10.28 55138.30 88888.00 2009-10-22 21:08:58.000 295 12583.58 10.25 55138.30 88888.00 2009-10-22 21:08:58.125 295 12583.58 10.28 55138.32 88888.00 2009-10-22 21:08:58.250 295 12583.52 10.22 55138.32 88888.00 2009-10-22 21:08:58.375 295 12583.50 10.25 55138.28 88888.00 2009-10-22 21:08:58.500 295 12583.50 10.28 55138.30 88888.00 2009-10-22 21:08:58.625 295 12583.55 10.28 55138.32 88888.00 2009-10-22 21:08:58.750 295 12583.58 10.25 55138.32 88888.00 2009-10-22 21:08:58.875 295 12583.52 10.28 55138.30 88888.00 2009-10-22 21:08:59.000 295 12583.45 10.30 55138.30 88888.00 2009-10-22 21:08:59.125 295 12583.48 10.30 55138.30 88888.00 2009-10-22 21:08:59.250 295 12583.42 10.28 55138.30 88888.00 2009-10-22 21:08:59.375 295 12583.48 10.28 55138.30 88888.00 2009-10-22 21:08:59.500 295 12583.50 10.30 55138.30 88888.00 2009-10-22 21:08:59.625 295 12583.42 10.30 55138.28 88888.00 2009-10-22 21:08:59.750 295 12583.42 10.30 55138.28 88888.00 2009-10-22 21:08:59.875 295 12583.45 10.28 55138.30 88888.00 2009-10-22 21:09:00.000 295 12583.42 10.28 55138.28 88888.00 2009-10-22 21:09:00.125 295 12583.45 10.30 55138.30 88888.00 2009-10-22 21:09:00.250 295 12583.40 10.28 55138.32 88888.00 2009-10-22 21:09:00.375 295 12583.42 10.30 55138.30 88888.00 2009-10-22 21:09:00.500 295 12583.48 10.30 55138.28 88888.00 2009-10-22 21:09:00.625 295 12583.55 10.30 55138.28 88888.00 2009-10-22 21:09:00.750 295 12583.60 10.32 55138.30 88888.00 2009-10-22 21:09:00.875 295 12583.58 10.32 55138.30 88888.00 2009-10-22 21:09:01.000 295 12583.52 10.32 55138.28 88888.00 2009-10-22 21:09:01.125 295 12583.48 10.32 55138.30 88888.00 2009-10-22 21:09:01.250 295 12583.42 10.30 55138.30 88888.00 2009-10-22 21:09:01.375 295 12583.50 10.32 55138.30 88888.00 2009-10-22 21:09:01.500 295 12583.48 10.32 55138.30 88888.00 2009-10-22 21:09:01.625 295 12583.45 10.35 55138.32 88888.00 2009-10-22 21:09:01.750 295 12583.55 10.32 55138.30 88888.00 2009-10-22 21:09:01.875 295 12583.58 10.35 55138.30 88888.00 2009-10-22 21:09:02.000 295 12583.55 10.35 55138.30 88888.00 2009-10-22 21:09:02.125 295 12583.52 10.32 55138.30 88888.00 2009-10-22 21:09:02.250 295 12583.42 10.32 55138.32 88888.00 2009-10-22 21:09:02.375 295 12583.48 10.32 55138.30 88888.00 2009-10-22 21:09:02.500 295 12583.50 10.30 55138.30 88888.00 2009-10-22 21:09:02.625 295 12583.48 10.32 55138.32 88888.00 2009-10-22 21:09:02.750 295 12583.48 10.32 55138.30 88888.00 2009-10-22 21:09:02.875 295 12583.55 10.32 55138.30 88888.00 2009-10-22 21:09:03.000 295 12583.58 10.30 55138.32 88888.00 2009-10-22 21:09:03.125 295 12583.48 10.30 55138.32 88888.00 2009-10-22 21:09:03.250 295 12583.48 10.30 55138.32 88888.00 2009-10-22 21:09:03.375 295 12583.55 10.32 55138.32 88888.00 2009-10-22 21:09:03.500 295 12583.45 10.35 55138.32 88888.00 2009-10-22 21:09:03.625 295 12583.38 10.32 55138.32 88888.00 2009-10-22 21:09:03.750 295 12583.42 10.30 55138.32 88888.00 2009-10-22 21:09:03.875 295 12583.50 10.32 55138.32 88888.00 2009-10-22 21:09:04.000 295 12583.52 10.32 55138.30 88888.00 2009-10-22 21:09:04.125 295 12583.48 10.28 55138.30 88888.00 2009-10-22 21:09:04.250 295 12583.42 10.28 55138.32 88888.00 2009-10-22 21:09:04.375 295 12583.45 10.30 55138.32 88888.00 2009-10-22 21:09:04.500 295 12583.50 10.32 55138.32 88888.00 2009-10-22 21:09:04.625 295 12583.55 10.32 55138.30 88888.00 2009-10-22 21:09:04.750 295 12583.60 10.30 55138.28 88888.00 2009-10-22 21:09:04.875 295 12583.55 10.30 55138.30 88888.00 2009-10-22 21:09:05.000 295 12583.50 10.28 55138.32 88888.00 2009-10-22 21:09:05.125 295 12583.45 10.30 55138.32 88888.00 2009-10-22 21:09:05.250 295 12583.42 10.28 55138.28 88888.00 2009-10-22 21:09:05.375 295 12583.52 10.30 55138.28 88888.00 2009-10-22 21:09:05.500 295 12583.60 10.30 55138.30 88888.00 2009-10-22 21:09:05.625 295 12583.58 10.28 55138.30 88888.00 2009-10-22 21:09:05.750 295 12583.55 10.28 55138.30 88888.00 2009-10-22 21:09:05.875 295 12583.60 10.30 55138.30 88888.00 2009-10-22 21:09:06.000 295 12583.58 10.30 55138.30 88888.00 2009-10-22 21:09:06.125 295 12583.52 10.28 55138.30 88888.00 2009-10-22 21:09:06.250 295 12583.58 10.28 55138.32 88888.00 2009-10-22 21:09:06.375 295 12583.55 10.25 55138.35 88888.00 2009-10-22 21:09:06.500 295 12583.55 10.28 55138.30 88888.00 2009-10-22 21:09:06.625 295 12583.60 10.28 55138.32 88888.00 2009-10-22 21:09:06.750 295 12583.58 10.30 55138.35 88888.00 2009-10-22 21:09:06.875 295 12583.60 10.28 55138.35 88888.00 2009-10-22 21:09:07.000 295 12583.60 10.28 55138.30 88888.00 2009-10-22 21:09:07.125 295 12583.60 10.30 55138.32 88888.00 2009-10-22 21:09:07.250 295 12583.62 10.30 55138.32 88888.00 2009-10-22 21:09:07.375 295 12583.65 10.30 55138.35 88888.00 2009-10-22 21:09:07.500 295 12583.62 10.30 55138.35 88888.00 2009-10-22 21:09:07.625 295 12583.60 10.28 55138.32 88888.00 2009-10-22 21:09:07.750 295 12583.58 10.28 55138.32 88888.00 2009-10-22 21:09:07.875 295 12583.58 10.28 55138.32 88888.00 2009-10-22 21:09:08.000 295 12583.62 10.28 55138.32 88888.00 2009-10-22 21:09:08.125 295 12583.50 10.28 55138.30 88888.00 2009-10-22 21:09:08.250 295 12583.52 10.28 55138.32 88888.00 2009-10-22 21:09:08.375 295 12583.60 10.30 55138.32 88888.00 2009-10-22 21:09:08.500 295 12583.58 10.25 55138.32 88888.00 2009-10-22 21:09:08.625 295 12583.50 10.28 55138.35 88888.00 2009-10-22 21:09:08.750 295 12583.50 10.28 55138.35 88888.00 2009-10-22 21:09:08.875 295 12583.45 10.28 55138.35 88888.00 2009-10-22 21:09:09.000 295 12583.48 10.28 55138.35 88888.00 2009-10-22 21:09:09.125 295 12583.48 10.28 55138.35 88888.00 2009-10-22 21:09:09.250 295 12583.45 10.25 55138.38 88888.00 2009-10-22 21:09:09.375 295 12583.55 10.25 55138.38 88888.00 2009-10-22 21:09:09.500 295 12583.60 10.25 55138.35 88888.00 2009-10-22 21:09:09.625 295 12583.58 10.25 55138.35 88888.00 2009-10-22 21:09:09.750 295 12583.58 10.25 55138.32 88888.00 2009-10-22 21:09:09.875 295 12583.60 10.25 55138.35 88888.00 2009-10-22 21:09:10.000 295 12583.58 10.22 55138.35 88888.00 2009-10-22 21:09:10.125 295 12583.62 10.22 55138.38 88888.00 2009-10-22 21:09:10.250 295 12583.60 10.20 55138.40 88888.00 2009-10-22 21:09:10.375 295 12583.55 10.25 55138.38 88888.00 2009-10-22 21:09:10.500 295 12583.52 10.25 55138.35 88888.00 2009-10-22 21:09:10.625 295 12583.58 10.22 55138.35 88888.00 2009-10-22 21:09:10.750 295 12583.52 10.25 55138.35 88888.00 2009-10-22 21:09:10.875 295 12583.50 10.22 55138.38 88888.00 2009-10-22 21:09:11.000 295 12583.48 10.22 55138.35 88888.00 2009-10-22 21:09:11.125 295 12583.50 10.20 55138.38 88888.00 2009-10-22 21:09:11.250 295 12583.45 10.20 55138.38 88888.00 2009-10-22 21:09:11.375 295 12583.40 10.18 55138.35 88888.00 2009-10-22 21:09:11.500 295 12583.40 10.20 55138.35 88888.00 2009-10-22 21:09:11.625 295 12583.45 10.20 55138.32 88888.00 2009-10-22 21:09:11.750 295 12583.50 10.20 55138.35 88888.00 2009-10-22 21:09:11.875 295 12583.42 10.20 55138.38 88888.00 2009-10-22 21:09:12.000 295 12583.45 10.20 55138.38 88888.00 2009-10-22 21:09:12.125 295 12583.42 10.22 55138.38 88888.00 2009-10-22 21:09:12.250 295 12583.38 10.18 55138.38 88888.00 2009-10-22 21:09:12.375 295 12583.40 10.18 55138.35 88888.00 2009-10-22 21:09:12.500 295 12583.45 10.20 55138.38 88888.00 2009-10-22 21:09:12.625 295 12583.42 10.20 55138.38 88888.00 2009-10-22 21:09:12.750 295 12583.42 10.18 55138.38 88888.00 2009-10-22 21:09:12.875 295 12583.40 10.20 55138.38 88888.00 2009-10-22 21:09:13.000 295 12583.48 10.18 55138.38 88888.00 2009-10-22 21:09:13.125 295 12583.45 10.20 55138.40 88888.00 2009-10-22 21:09:13.250 295 12583.42 10.18 55138.40 88888.00 2009-10-22 21:09:13.375 295 12583.50 10.20 55138.40 88888.00 2009-10-22 21:09:13.500 295 12583.48 10.20 55138.38 88888.00 2009-10-22 21:09:13.625 295 12583.45 10.18 55138.38 88888.00 2009-10-22 21:09:13.750 295 12583.38 10.20 55138.38 88888.00 2009-10-22 21:09:13.875 295 12583.38 10.18 55138.40 88888.00 2009-10-22 21:09:14.000 295 12583.40 10.15 55138.40 88888.00 2009-10-22 21:09:14.125 295 12583.48 10.15 55138.40 88888.00 2009-10-22 21:09:14.250 295 12583.45 10.12 55138.40 88888.00 2009-10-22 21:09:14.375 295 12583.50 10.12 55138.40 88888.00 2009-10-22 21:09:14.500 295 12583.52 10.12 55138.40 88888.00 2009-10-22 21:09:14.625 295 12583.50 10.10 55138.43 88888.00 2009-10-22 21:09:14.750 295 12583.50 10.10 55138.43 88888.00 2009-10-22 21:09:14.875 295 12583.45 10.10 55138.40 88888.00 2009-10-22 21:09:15.000 295 12583.45 10.07 55138.40 88888.00 2009-10-22 21:09:15.125 295 12583.40 10.07 55138.40 88888.00 2009-10-22 21:09:15.250 295 12583.35 10.07 55138.43 88888.00 2009-10-22 21:09:15.375 295 12583.40 10.07 55138.43 88888.00 2009-10-22 21:09:15.500 295 12583.42 10.07 55138.43 88888.00 2009-10-22 21:09:15.625 295 12583.42 10.03 55138.40 88888.00 2009-10-22 21:09:15.750 295 12583.48 10.00 55138.43 88888.00 2009-10-22 21:09:15.875 295 12583.45 10.00 55138.45 88888.00 2009-10-22 21:09:16.000 295 12583.48 10.03 55138.43 88888.00 2009-10-22 21:09:16.125 295 12583.48 10.05 55138.40 88888.00 2009-10-22 21:09:16.250 295 12583.45 10.00 55138.43 88888.00 2009-10-22 21:09:16.375 295 12583.48 10.00 55138.43 88888.00 2009-10-22 21:09:16.500 295 12583.48 10.00 55138.43 88888.00 2009-10-22 21:09:16.625 295 12583.50 9.97 55138.43 88888.00 2009-10-22 21:09:16.750 295 12583.50 9.97 55138.43 88888.00 2009-10-22 21:09:16.875 295 12583.48 9.95 55138.43 88888.00 2009-10-22 21:09:17.000 295 12583.45 9.93 55138.43 88888.00 2009-10-22 21:09:17.125 295 12583.52 9.95 55138.45 88888.00 2009-10-22 21:09:17.250 295 12583.48 9.93 55138.43 88888.00 2009-10-22 21:09:17.375 295 12583.45 9.93 55138.43 88888.00 2009-10-22 21:09:17.500 295 12583.50 9.93 55138.43 88888.00 2009-10-22 21:09:17.625 295 12583.50 9.95 55138.43 88888.00 2009-10-22 21:09:17.750 295 12583.52 9.93 55138.43 88888.00 2009-10-22 21:09:17.875 295 12583.52 9.90 55138.43 88888.00 2009-10-22 21:09:18.000 295 12583.45 9.90 55138.43 88888.00 2009-10-22 21:09:18.125 295 12583.45 9.85 55138.45 88888.00 2009-10-22 21:09:18.250 295 12583.42 9.82 55138.45 88888.00 2009-10-22 21:09:18.375 295 12583.45 9.82 55138.45 88888.00 2009-10-22 21:09:18.500 295 12583.42 9.82 55138.45 88888.00 2009-10-22 21:09:18.625 295 12583.42 9.82 55138.45 88888.00 2009-10-22 21:09:18.750 295 12583.35 9.80 55138.45 88888.00 2009-10-22 21:09:18.875 295 12583.33 9.82 55138.45 88888.00 2009-10-22 21:09:19.000 295 12583.33 9.80 55138.47 88888.00 2009-10-22 21:09:19.125 295 12583.33 9.82 55138.47 88888.00 2009-10-22 21:09:19.250 295 12583.35 9.80 55138.47 88888.00 2009-10-22 21:09:19.375 295 12583.35 9.80 55138.47 88888.00 2009-10-22 21:09:19.500 295 12583.33 9.80 55138.50 88888.00 2009-10-22 21:09:19.625 295 12583.30 9.78 55138.50 88888.00 2009-10-22 21:09:19.750 295 12583.27 9.75 55138.45 88888.00 2009-10-22 21:09:19.875 295 12583.23 9.75 55138.47 88888.00 2009-10-22 21:09:20.000 295 12583.30 9.78 55138.50 88888.00 2009-10-22 21:09:20.125 295 12583.33 9.72 55138.47 88888.00 2009-10-22 21:09:20.250 295 12583.33 9.70 55138.50 88888.00 2009-10-22 21:09:20.375 295 12583.30 9.68 55138.50 88888.00 2009-10-22 21:09:20.500 295 12583.30 9.68 55138.50 88888.00 2009-10-22 21:09:20.625 295 12583.30 9.68 55138.50 88888.00 2009-10-22 21:09:20.750 295 12583.27 9.68 55138.50 88888.00 2009-10-22 21:09:20.875 295 12583.25 9.65 55138.53 88888.00 2009-10-22 21:09:21.000 295 12583.27 9.65 55138.53 88888.00 2009-10-22 21:09:21.125 295 12583.25 9.62 55138.50 88888.00 2009-10-22 21:09:21.250 295 12583.20 9.60 55138.53 88888.00 2009-10-22 21:09:21.375 295 12583.20 9.62 55138.53 88888.00 2009-10-22 21:09:21.500 295 12583.25 9.60 55138.53 88888.00 2009-10-22 21:09:21.625 295 12583.30 9.60 55138.53 88888.00 2009-10-22 21:09:21.750 295 12583.30 9.60 55138.55 88888.00 2009-10-22 21:09:21.875 295 12583.23 9.60 55138.53 88888.00 2009-10-22 21:09:22.000 295 12583.23 9.57 55138.53 88888.00 2009-10-22 21:09:22.125 295 12583.20 9.57 55138.50 88888.00 2009-10-22 21:09:22.250 295 12583.23 9.55 55138.53 88888.00 2009-10-22 21:09:22.375 295 12583.23 9.55 55138.53 88888.00 2009-10-22 21:09:22.500 295 12583.17 9.55 55138.53 88888.00 2009-10-22 21:09:22.625 295 12583.20 9.55 55138.55 88888.00 2009-10-22 21:09:22.750 295 12583.25 9.53 55138.55 88888.00 2009-10-22 21:09:22.875 295 12583.25 9.50 55138.55 88888.00 2009-10-22 21:09:23.000 295 12583.23 9.50 55138.55 88888.00 2009-10-22 21:09:23.125 295 12583.15 9.47 55138.50 88888.00 2009-10-22 21:09:23.250 295 12583.15 9.45 55138.53 88888.00 2009-10-22 21:09:23.375 295 12583.15 9.47 55138.55 88888.00 2009-10-22 21:09:23.500 295 12583.15 9.45 55138.55 88888.00 2009-10-22 21:09:23.625 295 12583.23 9.45 55138.55 88888.00 2009-10-22 21:09:23.750 295 12583.25 9.43 55138.55 88888.00 2009-10-22 21:09:23.875 295 12583.23 9.43 55138.53 88888.00 2009-10-22 21:09:24.000 295 12583.17 9.45 55138.53 88888.00 2009-10-22 21:09:24.125 295 12583.15 9.43 55138.55 88888.00 2009-10-22 21:09:24.250 295 12583.15 9.38 55138.53 88888.00 2009-10-22 21:09:24.375 295 12583.20 9.38 55138.55 88888.00 2009-10-22 21:09:24.500 295 12583.15 9.38 55138.53 88888.00 2009-10-22 21:09:24.625 295 12583.10 9.40 55138.53 88888.00 2009-10-22 21:09:24.750 295 12583.12 9.40 55138.53 88888.00 2009-10-22 21:09:24.875 295 12583.12 9.40 55138.50 88888.00 2009-10-22 21:09:25.000 295 12583.12 9.38 55138.50 88888.00 2009-10-22 21:09:25.125 295 12583.15 9.38 55138.53 88888.00 2009-10-22 21:09:25.250 295 12583.10 9.35 55138.55 88888.00 2009-10-22 21:09:25.375 295 12583.15 9.32 55138.55 88888.00 2009-10-22 21:09:25.500 295 12583.25 9.32 55138.55 88888.00 2009-10-22 21:09:25.625 295 12583.25 9.32 55138.57 88888.00 2009-10-22 21:09:25.750 295 12583.20 9.35 55138.57 88888.00 2009-10-22 21:09:25.875 295 12583.20 9.35 55138.57 88888.00 2009-10-22 21:09:26.000 295 12583.17 9.30 55138.57 88888.00 2009-10-22 21:09:26.125 295 12583.17 9.28 55138.60 88888.00 2009-10-22 21:09:26.250 295 12583.20 9.28 55138.57 88888.00 2009-10-22 21:09:26.375 295 12583.20 9.28 55138.60 88888.00 2009-10-22 21:09:26.500 295 12583.20 9.28 55138.60 88888.00 2009-10-22 21:09:26.625 295 12583.20 9.28 55138.60 88888.00 2009-10-22 21:09:26.750 295 12583.25 9.28 55138.62 88888.00 2009-10-22 21:09:26.875 295 12583.20 9.25 55138.60 88888.00 2009-10-22 21:09:27.000 295 12583.20 9.22 55138.60 88888.00 2009-10-22 21:09:27.125 295 12583.17 9.25 55138.57 88888.00 2009-10-22 21:09:27.250 295 12583.17 9.25 55138.57 88888.00 2009-10-22 21:09:27.375 295 12583.23 9.25 55138.57 88888.00 2009-10-22 21:09:27.500 295 12583.23 9.22 55138.55 88888.00 2009-10-22 21:09:27.625 295 12583.23 9.22 55138.55 88888.00 2009-10-22 21:09:27.750 295 12583.27 9.20 55138.55 88888.00 2009-10-22 21:09:27.875 295 12583.30 9.18 55138.55 88888.00 2009-10-22 21:09:28.000 295 12583.25 9.20 55138.57 88888.00 2009-10-22 21:09:28.125 295 12583.20 9.20 55138.60 88888.00 2009-10-22 21:09:28.250 295 12583.17 9.20 55138.57 88888.00 2009-10-22 21:09:28.375 295 12583.20 9.22 55138.57 88888.00 2009-10-22 21:09:28.500 295 12583.23 9.22 55138.55 88888.00 2009-10-22 21:09:28.625 295 12583.17 9.22 55138.55 88888.00 2009-10-22 21:09:28.750 295 12583.17 9.20 55138.62 88888.00 2009-10-22 21:09:28.875 295 12583.20 9.18 55138.62 88888.00 2009-10-22 21:09:29.000 295 12583.23 9.18 55138.60 88888.00 2009-10-22 21:09:29.125 295 12583.23 9.18 55138.57 88888.00 2009-10-22 21:09:29.250 295 12583.20 9.18 55138.60 88888.00 2009-10-22 21:09:29.375 295 12583.17 9.20 55138.60 88888.00 2009-10-22 21:09:29.500 295 12583.17 9.18 55138.57 88888.00 2009-10-22 21:09:29.625 295 12583.17 9.20 55138.57 88888.00 2009-10-22 21:09:29.750 295 12583.15 9.18 55138.60 88888.00 2009-10-22 21:09:29.875 295 12583.15 9.15 55138.62 88888.00 2009-10-22 21:09:30.000 295 12583.20 9.12 55138.62 88888.00 2009-10-22 21:09:30.125 295 12583.23 9.15 55138.57 88888.00 2009-10-22 21:09:30.250 295 12583.15 9.15 55138.60 88888.00 2009-10-22 21:09:30.375 295 12583.10 9.18 55138.60 88888.00 2009-10-22 21:09:30.500 295 12583.10 9.15 55138.57 88888.00 2009-10-22 21:09:30.625 295 12583.10 9.15 55138.57 88888.00 2009-10-22 21:09:30.750 295 12583.10 9.15 55138.57 88888.00 2009-10-22 21:09:30.875 295 12583.17 9.15 55138.57 88888.00 2009-10-22 21:09:31.000 295 12583.20 9.12 55138.55 88888.00 2009-10-22 21:09:31.125 295 12583.15 9.15 55138.55 88888.00 2009-10-22 21:09:31.250 295 12583.12 9.12 55138.57 88888.00 2009-10-22 21:09:31.375 295 12583.17 9.10 55138.55 88888.00 2009-10-22 21:09:31.500 295 12583.17 9.12 55138.55 88888.00 2009-10-22 21:09:31.625 295 12583.17 9.10 55138.57 88888.00 2009-10-22 21:09:31.750 295 12583.20 9.10 55138.60 88888.00 2009-10-22 21:09:31.875 295 12583.20 9.10 55138.57 88888.00 2009-10-22 21:09:32.000 295 12583.17 9.10 55138.57 88888.00 2009-10-22 21:09:32.125 295 12583.15 9.10 55138.57 88888.00 2009-10-22 21:09:32.250 295 12583.12 9.07 55138.60 88888.00 2009-10-22 21:09:32.375 295 12583.15 9.07 55138.57 88888.00 2009-10-22 21:09:32.500 295 12583.17 9.10 55138.57 88888.00 2009-10-22 21:09:32.625 295 12583.20 9.10 55138.57 88888.00 2009-10-22 21:09:32.750 295 12583.20 9.07 55138.57 88888.00 2009-10-22 21:09:32.875 295 12583.23 9.10 55138.57 88888.00 2009-10-22 21:09:33.000 295 12583.27 9.05 55138.57 88888.00 2009-10-22 21:09:33.125 295 12583.23 9.05 55138.57 88888.00 2009-10-22 21:09:33.250 295 12583.15 9.07 55138.57 88888.00 2009-10-22 21:09:33.375 295 12583.17 9.05 55138.57 88888.00 2009-10-22 21:09:33.500 295 12583.20 9.07 55138.55 88888.00 2009-10-22 21:09:33.625 295 12583.23 9.07 55138.55 88888.00 2009-10-22 21:09:33.750 295 12583.23 9.05 55138.55 88888.00 2009-10-22 21:09:33.875 295 12583.20 9.07 55138.53 88888.00 2009-10-22 21:09:34.000 295 12583.25 9.05 55138.53 88888.00 2009-10-22 21:09:34.125 295 12583.25 9.07 55138.55 88888.00 2009-10-22 21:09:34.250 295 12583.27 9.05 55138.57 88888.00 2009-10-22 21:09:34.375 295 12583.25 9.07 55138.55 88888.00 2009-10-22 21:09:34.500 295 12583.27 9.03 55138.53 88888.00 2009-10-22 21:09:34.625 295 12583.25 9.05 55138.50 88888.00 2009-10-22 21:09:34.750 295 12583.25 9.05 55138.47 88888.00 2009-10-22 21:09:34.875 295 12583.30 9.05 55138.50 88888.00 2009-10-22 21:09:35.000 295 12583.38 9.05 55138.50 88888.00 2009-10-22 21:09:35.125 295 12583.33 9.05 55138.53 88888.00 2009-10-22 21:09:35.250 295 12583.30 9.05 55138.53 88888.00 2009-10-22 21:09:35.375 295 12583.35 9.07 55138.53 88888.00 2009-10-22 21:09:35.500 295 12583.35 9.07 55138.53 88888.00 2009-10-22 21:09:35.625 295 12583.38 9.07 55138.53 88888.00 2009-10-22 21:09:35.750 295 12583.40 9.05 55138.53 88888.00 2009-10-22 21:09:35.875 295 12583.40 9.07 55138.50 88888.00 2009-10-22 21:09:36.000 295 12583.33 9.07 55138.47 88888.00 2009-10-22 21:09:36.125 295 12583.27 9.07 55138.47 88888.00 2009-10-22 21:09:36.250 295 12583.25 9.05 55138.47 88888.00 2009-10-22 21:09:36.375 295 12583.25 9.07 55138.47 88888.00 2009-10-22 21:09:36.500 295 12583.30 9.07 55138.45 88888.00 2009-10-22 21:09:36.625 295 12583.40 9.07 55138.45 88888.00 2009-10-22 21:09:36.750 295 12583.40 9.07 55138.47 88888.00 2009-10-22 21:09:36.875 295 12583.33 9.07 55138.47 88888.00 2009-10-22 21:09:37.000 295 12583.30 9.05 55138.47 88888.00 2009-10-22 21:09:37.125 295 12583.30 9.07 55138.50 88888.00 2009-10-22 21:09:37.250 295 12583.33 9.07 55138.47 88888.00 2009-10-22 21:09:37.375 295 12583.35 9.10 55138.47 88888.00 2009-10-22 21:09:37.500 295 12583.30 9.12 55138.47 88888.00 2009-10-22 21:09:37.625 295 12583.33 9.12 55138.53 88888.00 2009-10-22 21:09:37.750 295 12583.35 9.15 55138.53 88888.00 2009-10-22 21:09:37.875 295 12583.40 9.10 55138.47 88888.00 2009-10-22 21:09:38.000 295 12583.40 9.10 55138.45 88888.00 2009-10-22 21:09:38.125 295 12583.35 9.12 55138.47 88888.00 2009-10-22 21:09:38.250 295 12583.30 9.10 55138.47 88888.00 2009-10-22 21:09:38.375 295 12583.35 9.12 55138.47 88888.00 2009-10-22 21:09:38.500 295 12583.33 9.10 55138.47 88888.00 2009-10-22 21:09:38.625 295 12583.35 9.12 55138.45 88888.00 2009-10-22 21:09:38.750 295 12583.30 9.15 55138.45 88888.00 2009-10-22 21:09:38.875 295 12583.30 9.15 55138.47 88888.00 2009-10-22 21:09:39.000 295 12583.35 9.15 55138.47 88888.00 2009-10-22 21:09:39.125 295 12583.30 9.12 55138.47 88888.00 2009-10-22 21:09:39.250 295 12583.25 9.12 55138.47 88888.00 2009-10-22 21:09:39.375 295 12583.27 9.10 55138.43 88888.00 2009-10-22 21:09:39.500 295 12583.33 9.12 55138.45 88888.00 2009-10-22 21:09:39.625 295 12583.33 9.15 55138.45 88888.00 2009-10-22 21:09:39.750 295 12583.35 9.18 55138.45 88888.00 2009-10-22 21:09:39.875 295 12583.35 9.18 55138.45 88888.00 2009-10-22 21:09:40.000 295 12583.33 9.15 55138.43 88888.00 2009-10-22 21:09:40.125 295 12583.35 9.15 55138.45 88888.00 2009-10-22 21:09:40.250 295 12583.33 9.15 55138.47 88888.00 2009-10-22 21:09:40.375 295 12583.38 9.20 55138.45 88888.00 2009-10-22 21:09:40.500 295 12583.40 9.18 55138.45 88888.00 2009-10-22 21:09:40.625 295 12583.35 9.18 55138.45 88888.00 2009-10-22 21:09:40.750 295 12583.35 9.18 55138.43 88888.00 2009-10-22 21:09:40.875 295 12583.40 9.15 55138.43 88888.00 2009-10-22 21:09:41.000 295 12583.42 9.18 55138.43 88888.00 2009-10-22 21:09:41.125 295 12583.42 9.22 55138.45 88888.00 2009-10-22 21:09:41.250 295 12583.40 9.20 55138.45 88888.00 2009-10-22 21:09:41.375 295 12583.33 9.20 55138.45 88888.00 2009-10-22 21:09:41.500 295 12583.33 9.20 55138.45 88888.00 2009-10-22 21:09:41.625 295 12583.38 9.20 55138.43 88888.00 2009-10-22 21:09:41.750 295 12583.45 9.20 55138.43 88888.00 2009-10-22 21:09:41.875 295 12583.50 9.20 55138.40 88888.00 2009-10-22 21:09:42.000 295 12583.50 9.20 55138.38 88888.00 2009-10-22 21:09:42.125 295 12583.50 9.18 55138.40 88888.00 2009-10-22 21:09:42.250 295 12583.48 9.20 55138.40 88888.00 2009-10-22 21:09:42.375 295 12583.48 9.22 55138.40 88888.00 2009-10-22 21:09:42.500 295 12583.50 9.22 55138.40 88888.00 2009-10-22 21:09:42.625 295 12583.52 9.20 55138.38 88888.00 2009-10-22 21:09:42.750 295 12583.55 9.20 55138.40 88888.00 2009-10-22 21:09:42.875 295 12583.58 9.22 55138.38 88888.00 2009-10-22 21:09:43.000 295 12583.58 9.22 55138.40 88888.00 2009-10-22 21:09:43.125 295 12583.60 9.22 55138.40 88888.00 2009-10-22 21:09:43.250 295 12583.58 9.20 55138.40 88888.00 2009-10-22 21:09:43.375 295 12583.60 9.20 55138.38 88888.00 2009-10-22 21:09:43.500 295 12583.65 9.22 55138.43 88888.00 2009-10-22 21:09:43.625 295 12583.62 9.25 55138.43 88888.00 2009-10-22 21:09:43.750 295 12583.58 9.25 55138.43 88888.00 2009-10-22 21:09:43.875 295 12583.50 9.22 55138.40 88888.00 2009-10-22 21:09:44.000 295 12583.52 9.22 55138.38 88888.00 2009-10-22 21:09:44.125 295 12583.55 9.25 55138.38 88888.00 2009-10-22 21:09:44.250 295 12583.55 9.25 55138.38 88888.00 2009-10-22 21:09:44.375 295 12583.55 9.20 55138.40 88888.00 2009-10-22 21:09:44.500 295 12583.50 9.22 55138.40 88888.00 2009-10-22 21:09:44.625 295 12583.55 9.25 55138.40 88888.00 2009-10-22 21:09:44.750 295 12583.60 9.25 55138.40 88888.00 2009-10-22 21:09:44.875 295 12583.60 9.25 55138.40 88888.00 2009-10-22 21:09:45.000 295 12583.58 9.22 55138.40 88888.00 2009-10-22 21:09:45.125 295 12583.55 9.22 55138.40 88888.00 2009-10-22 21:09:45.250 295 12583.50 9.22 55138.38 88888.00 2009-10-22 21:09:45.375 295 12583.58 9.22 55138.38 88888.00 2009-10-22 21:09:45.500 295 12583.55 9.25 55138.43 88888.00 2009-10-22 21:09:45.625 295 12583.50 9.28 55138.43 88888.00 2009-10-22 21:09:45.750 295 12583.48 9.22 55138.40 88888.00 2009-10-22 21:09:45.875 295 12583.52 9.22 55138.38 88888.00 2009-10-22 21:09:46.000 295 12583.55 9.25 55138.40 88888.00 2009-10-22 21:09:46.125 295 12583.55 9.25 55138.43 88888.00 2009-10-22 21:09:46.250 295 12583.60 9.22 55138.43 88888.00 2009-10-22 21:09:46.375 295 12583.58 9.22 55138.40 88888.00 2009-10-22 21:09:46.500 295 12583.58 9.22 55138.40 88888.00 2009-10-22 21:09:46.625 295 12583.58 9.22 55138.40 88888.00 2009-10-22 21:09:46.750 295 12583.62 9.18 55138.43 88888.00 2009-10-22 21:09:46.875 295 12583.55 9.22 55138.40 88888.00 2009-10-22 21:09:47.000 295 12583.58 9.20 55138.40 88888.00 2009-10-22 21:09:47.125 295 12583.62 9.22 55138.38 88888.00 2009-10-22 21:09:47.250 295 12583.58 9.25 55138.40 88888.00 2009-10-22 21:09:47.375 295 12583.60 9.30 55138.40 88888.00 2009-10-22 21:09:47.500 295 12583.62 9.28 55138.40 88888.00 2009-10-22 21:09:47.625 295 12583.65 9.28 55138.40 88888.00 2009-10-22 21:09:47.750 295 12583.67 9.28 55138.38 88888.00 2009-10-22 21:09:47.875 295 12583.65 9.25 55138.38 88888.00 2009-10-22 21:09:48.000 295 12583.62 9.25 55138.38 88888.00 2009-10-22 21:09:48.125 295 12583.60 9.28 55138.35 88888.00 2009-10-22 21:09:48.250 295 12583.55 9.25 55138.35 88888.00 2009-10-22 21:09:48.375 295 12583.55 9.25 55138.32 88888.00 2009-10-22 21:09:48.500 295 12583.58 9.28 55138.32 88888.00 2009-10-22 21:09:48.625 295 12583.52 9.28 55138.35 88888.00 2009-10-22 21:09:48.750 295 12583.48 9.28 55138.35 88888.00 2009-10-22 21:09:48.875 295 12583.50 9.25 55138.32 88888.00 2009-10-22 21:09:49.000 295 12583.55 9.28 55138.32 88888.00 2009-10-22 21:09:49.125 295 12583.55 9.28 55138.32 88888.00 2009-10-22 21:09:49.250 295 12583.45 9.25 55138.32 88888.00 2009-10-22 21:09:49.375 295 12583.50 9.22 55138.32 88888.00 2009-10-22 21:09:49.500 295 12583.52 9.22 55138.35 88888.00 2009-10-22 21:09:49.625 295 12583.52 9.25 55138.35 88888.00 2009-10-22 21:09:49.750 295 12583.48 9.28 55138.35 88888.00 2009-10-22 21:09:49.875 295 12583.42 9.25 55138.35 88888.00 2009-10-22 21:09:50.000 295 12583.38 9.25 55138.35 88888.00 2009-10-22 21:09:50.125 295 12583.35 9.25 55138.35 88888.00 2009-10-22 21:09:50.250 295 12583.30 9.25 55138.35 88888.00 2009-10-22 21:09:50.375 295 12583.35 9.28 55138.35 88888.00 2009-10-22 21:09:50.500 295 12583.38 9.25 55138.35 88888.00 2009-10-22 21:09:50.625 295 12583.38 9.28 55138.40 88888.00 2009-10-22 21:09:50.750 295 12583.38 9.28 55138.38 88888.00 2009-10-22 21:09:50.875 295 12583.40 9.25 55138.35 88888.00 2009-10-22 21:09:51.000 295 12583.35 9.25 55138.38 88888.00 2009-10-22 21:09:51.125 295 12583.42 9.25 55138.40 88888.00 2009-10-22 21:09:51.250 295 12583.33 9.25 55138.38 88888.00 2009-10-22 21:09:51.375 295 12583.40 9.25 55138.32 88888.00 2009-10-22 21:09:51.500 295 12583.45 9.25 55138.32 88888.00 2009-10-22 21:09:51.625 295 12583.48 9.25 55138.32 88888.00 2009-10-22 21:09:51.750 295 12583.48 9.25 55138.35 88888.00 2009-10-22 21:09:51.875 295 12583.45 9.28 55138.35 88888.00 2009-10-22 21:09:52.000 295 12583.55 9.22 55138.35 88888.00 2009-10-22 21:09:52.125 295 12583.58 9.25 55138.32 88888.00 2009-10-22 21:09:52.250 295 12583.42 9.25 55138.32 88888.00 2009-10-22 21:09:52.375 295 12583.45 9.25 55138.32 88888.00 2009-10-22 21:09:52.500 295 12583.48 9.22 55138.32 88888.00 2009-10-22 21:09:52.625 295 12583.50 9.25 55138.32 88888.00 2009-10-22 21:09:52.750 295 12583.48 9.25 55138.32 88888.00 2009-10-22 21:09:52.875 295 12583.48 9.25 55138.32 88888.00 2009-10-22 21:09:53.000 295 12583.42 9.25 55138.32 88888.00 2009-10-22 21:09:53.125 295 12583.38 9.22 55138.32 88888.00 2009-10-22 21:09:53.250 295 12583.35 9.20 55138.35 88888.00 2009-10-22 21:09:53.375 295 12583.35 9.22 55138.35 88888.00 2009-10-22 21:09:53.500 295 12583.30 9.22 55138.35 88888.00 2009-10-22 21:09:53.625 295 12583.33 9.22 55138.35 88888.00 2009-10-22 21:09:53.750 295 12583.35 9.22 55138.38 88888.00 2009-10-22 21:09:53.875 295 12583.38 9.22 55138.35 88888.00 2009-10-22 21:09:54.000 295 12583.40 9.22 55138.32 88888.00 2009-10-22 21:09:54.125 295 12583.35 9.22 55138.32 88888.00 2009-10-22 21:09:54.250 295 12583.33 9.22 55138.38 88888.00 2009-10-22 21:09:54.375 295 12583.35 9.22 55138.38 88888.00 2009-10-22 21:09:54.500 295 12583.38 9.20 55138.35 88888.00 2009-10-22 21:09:54.625 295 12583.33 9.20 55138.35 88888.00 2009-10-22 21:09:54.750 295 12583.30 9.22 55138.32 88888.00 2009-10-22 21:09:54.875 295 12583.30 9.25 55138.35 88888.00 2009-10-22 21:09:55.000 295 12583.25 9.22 55138.35 88888.00 2009-10-22 21:09:55.125 295 12583.25 9.22 55138.35 88888.00 2009-10-22 21:09:55.250 295 12583.23 9.25 55138.38 88888.00 2009-10-22 21:09:55.375 295 12583.33 9.25 55138.35 88888.00 2009-10-22 21:09:55.500 295 12583.27 9.25 55138.35 88888.00 2009-10-22 21:09:55.625 295 12583.30 9.25 55138.35 88888.00 2009-10-22 21:09:55.750 295 12583.33 9.28 55138.35 88888.00 2009-10-22 21:09:55.875 295 12583.27 9.25 55138.38 88888.00 2009-10-22 21:09:56.000 295 12583.27 9.22 55138.35 88888.00 2009-10-22 21:09:56.125 295 12583.33 9.22 55138.35 88888.00 2009-10-22 21:09:56.250 295 12583.30 9.25 55138.38 88888.00 2009-10-22 21:09:56.375 295 12583.27 9.22 55138.38 88888.00 2009-10-22 21:09:56.500 295 12583.20 9.25 55138.38 88888.00 2009-10-22 21:09:56.625 295 12583.17 9.22 55138.40 88888.00 2009-10-22 21:09:56.750 295 12583.15 9.25 55138.35 88888.00 2009-10-22 21:09:56.875 295 12583.20 9.25 55138.38 88888.00 2009-10-22 21:09:57.000 295 12583.23 9.25 55138.35 88888.00 2009-10-22 21:09:57.125 295 12583.15 9.22 55138.35 88888.00 2009-10-22 21:09:57.250 295 12583.12 9.25 55138.38 88888.00 2009-10-22 21:09:57.375 295 12583.17 9.25 55138.38 88888.00 2009-10-22 21:09:57.500 295 12583.20 9.25 55138.40 88888.00 2009-10-22 21:09:57.625 295 12583.15 9.25 55138.40 88888.00 2009-10-22 21:09:57.750 295 12583.15 9.25 55138.38 88888.00 2009-10-22 21:09:57.875 295 12583.20 9.25 55138.40 88888.00 2009-10-22 21:09:58.000 295 12583.20 9.22 55138.40 88888.00 2009-10-22 21:09:58.125 295 12583.20 9.22 55138.38 88888.00 2009-10-22 21:09:58.250 295 12583.15 9.20 55138.35 88888.00 2009-10-22 21:09:58.375 295 12583.23 9.22 55138.35 88888.00 2009-10-22 21:09:58.500 295 12583.25 9.22 55138.38 88888.00 2009-10-22 21:09:58.625 295 12583.23 9.22 55138.38 88888.00 2009-10-22 21:09:58.750 295 12583.17 9.22 55138.35 88888.00 2009-10-22 21:09:58.875 295 12583.23 9.22 55138.38 88888.00 2009-10-22 21:09:59.000 295 12583.23 9.22 55138.38 88888.00 2009-10-22 21:09:59.125 295 12583.23 9.22 55138.38 88888.00 2009-10-22 21:09:59.250 295 12583.17 9.22 55138.38 88888.00 2009-10-22 21:09:59.375 295 12583.20 9.22 55138.38 88888.00 2009-10-22 21:09:59.500 295 12583.23 9.20 55138.38 88888.00 2009-10-22 21:09:59.625 295 12583.30 9.22 55138.35 88888.00 2009-10-22 21:09:59.750 295 12583.25 9.22 55138.35 88888.00 2009-10-22 21:09:59.875 295 12583.27 9.20 55138.38 88888.00 2009-10-22 21:10:00.000 295 12583.23 9.20 55138.40 88888.00 2009-10-22 21:10:00.125 295 12583.17 9.20 55138.38 88888.00 2009-10-22 21:10:00.250 295 12583.12 9.20 55138.35 88888.00 2009-10-22 21:10:00.375 295 12583.12 9.18 55138.32 88888.00 2009-10-22 21:10:00.500 295 12583.10 9.20 55138.32 88888.00 2009-10-22 21:10:00.625 295 12583.12 9.22 55138.35 88888.00 2009-10-22 21:10:00.750 295 12583.12 9.22 55138.35 88888.00 2009-10-22 21:10:00.875 295 12583.12 9.20 55138.38 88888.00 2009-10-22 21:10:01.000 295 12583.10 9.22 55138.32 88888.00 2009-10-22 21:10:01.125 295 12583.12 9.25 55138.38 88888.00 2009-10-22 21:10:01.250 295 12583.12 9.25 55138.38 88888.00 2009-10-22 21:10:01.375 295 12583.17 9.25 55138.40 88888.00 2009-10-22 21:10:01.500 295 12583.20 9.25 55138.40 88888.00 2009-10-22 21:10:01.625 295 12583.17 9.25 55138.43 88888.00 2009-10-22 21:10:01.750 295 12583.17 9.22 55138.43 88888.00 2009-10-22 21:10:01.875 295 12583.15 9.25 55138.40 88888.00 2009-10-22 21:10:02.000 295 12583.15 9.25 55138.38 88888.00 2009-10-22 21:10:02.125 295 12583.17 9.25 55138.38 88888.00 2009-10-22 21:10:02.250 295 12583.17 9.25 55138.38 88888.00 2009-10-22 21:10:02.375 295 12583.15 9.22 55138.38 88888.00 2009-10-22 21:10:02.500 295 12583.15 9.22 55138.35 88888.00 2009-10-22 21:10:02.625 295 12583.15 9.20 55138.38 88888.00 2009-10-22 21:10:02.750 295 12583.17 9.22 55138.38 88888.00 2009-10-22 21:10:02.875 295 12583.15 9.22 55138.38 88888.00 2009-10-22 21:10:03.000 295 12583.15 9.22 55138.38 88888.00 2009-10-22 21:10:03.125 295 12583.20 9.20 55138.38 88888.00 2009-10-22 21:10:03.250 295 12583.23 9.20 55138.35 88888.00 2009-10-22 21:10:03.375 295 12583.27 9.20 55138.32 88888.00 2009-10-22 21:10:03.500 295 12583.27 9.18 55138.35 88888.00 2009-10-22 21:10:03.625 295 12583.27 9.20 55138.30 88888.00 2009-10-22 21:10:03.750 295 12583.25 9.22 55138.32 88888.00 2009-10-22 21:10:03.875 295 12583.17 9.22 55138.35 88888.00 2009-10-22 21:10:04.000 295 12583.10 9.22 55138.35 88888.00 2009-10-22 21:10:04.125 295 12583.17 9.22 55138.35 88888.00 2009-10-22 21:10:04.250 295 12583.15 9.20 55138.35 88888.00 2009-10-22 21:10:04.375 295 12583.08 9.20 55138.32 88888.00 2009-10-22 21:10:04.500 295 12583.08 9.22 55138.35 88888.00 2009-10-22 21:10:04.625 295 12583.15 9.25 55138.35 88888.00 2009-10-22 21:10:04.750 295 12583.15 9.30 55138.32 88888.00 2009-10-22 21:10:04.875 295 12583.12 9.22 55138.30 88888.00 2009-10-22 21:10:05.000 295 12583.10 9.22 55138.30 88888.00 2009-10-22 21:10:05.125 295 12583.12 9.25 55138.32 88888.00 2009-10-22 21:10:05.250 295 12583.10 9.28 55138.35 88888.00 2009-10-22 21:10:05.375 295 12583.10 9.28 55138.32 88888.00 2009-10-22 21:10:05.500 295 12583.12 9.28 55138.32 88888.00 2009-10-22 21:10:05.625 295 12583.15 9.25 55138.35 88888.00 2009-10-22 21:10:05.750 295 12583.20 9.28 55138.35 88888.00 2009-10-22 21:10:05.875 295 12583.25 9.28 55138.35 88888.00 2009-10-22 21:10:06.000 295 12583.23 9.25 55138.32 88888.00 2009-10-22 21:10:06.125 295 12583.17 9.25 55138.32 88888.00 2009-10-22 21:10:06.250 295 12583.15 9.25 55138.35 88888.00 2009-10-22 21:10:06.375 295 12583.17 9.22 55138.35 88888.00 2009-10-22 21:10:06.500 295 12583.17 9.22 55138.32 88888.00 2009-10-22 21:10:06.625 295 12583.17 9.22 55138.35 88888.00 2009-10-22 21:10:06.750 295 12583.23 9.22 55138.38 88888.00 2009-10-22 21:10:06.875 295 12583.33 9.28 55138.38 88888.00 2009-10-22 21:10:07.000 295 12583.33 9.25 55138.35 88888.00 2009-10-22 21:10:07.125 295 12583.30 9.28 55138.35 88888.00 2009-10-22 21:10:07.250 295 12583.23 9.22 55138.32 88888.00 2009-10-22 21:10:07.375 295 12583.25 9.25 55138.32 88888.00 2009-10-22 21:10:07.500 295 12583.25 9.28 55138.32 88888.00 2009-10-22 21:10:07.625 295 12583.25 9.28 55138.32 88888.00 2009-10-22 21:10:07.750 295 12583.30 9.25 55138.32 88888.00 2009-10-22 21:10:07.875 295 12583.27 9.32 55138.35 88888.00 2009-10-22 21:10:08.000 295 12583.25 9.30 55138.32 88888.00 2009-10-22 21:10:08.125 295 12583.30 9.30 55138.32 88888.00 2009-10-22 21:10:08.250 295 12583.27 9.30 55138.32 88888.00 2009-10-22 21:10:08.375 295 12583.27 9.32 55138.32 88888.00 2009-10-22 21:10:08.500 295 12583.20 9.30 55138.32 88888.00 2009-10-22 21:10:08.625 295 12583.20 9.25 55138.32 88888.00 2009-10-22 21:10:08.750 295 12583.20 9.28 55138.32 88888.00 2009-10-22 21:10:08.875 295 12583.12 9.28 55138.35 88888.00 2009-10-22 21:10:09.000 295 12583.12 9.32 55138.35 88888.00 2009-10-22 21:10:09.125 295 12583.20 9.32 55138.32 88888.00 2009-10-22 21:10:09.250 295 12583.27 9.35 55138.35 88888.00 2009-10-22 21:10:09.375 295 12583.23 9.32 55138.32 88888.00 2009-10-22 21:10:09.500 295 12583.20 9.35 55138.30 88888.00 2009-10-22 21:10:09.625 295 12583.25 9.35 55138.30 88888.00 2009-10-22 21:10:09.750 295 12583.25 9.32 55138.28 88888.00 2009-10-22 21:10:09.875 295 12583.23 9.30 55138.28 88888.00 2009-10-22 21:10:10.000 295 12583.17 9.30 55138.30 88888.00 2009-10-22 21:10:10.125 295 12583.20 9.30 55138.30 88888.00 2009-10-22 21:10:10.250 295 12583.23 9.28 55138.30 88888.00 2009-10-22 21:10:10.375 295 12583.27 9.28 55138.30 88888.00 2009-10-22 21:10:10.500 295 12583.25 9.32 55138.32 88888.00 2009-10-22 21:10:10.625 295 12583.25 9.32 55138.32 88888.00 2009-10-22 21:10:10.750 295 12583.30 9.32 55138.32 88888.00 2009-10-22 21:10:10.875 295 12583.30 9.32 55138.30 88888.00 2009-10-22 21:10:11.000 295 12583.23 9.35 55138.35 88888.00 2009-10-22 21:10:11.125 295 12583.12 9.32 55138.35 88888.00 2009-10-22 21:10:11.250 295 12583.15 9.30 55138.32 88888.00 2009-10-22 21:10:11.375 295 12583.23 9.38 55138.30 88888.00 2009-10-22 21:10:11.500 295 12583.23 9.38 55138.28 88888.00 2009-10-22 21:10:11.625 295 12583.23 9.40 55138.25 88888.00 2009-10-22 21:10:11.750 295 12583.20 9.38 55138.25 88888.00 2009-10-22 21:10:11.875 295 12583.23 9.38 55138.22 88888.00 2009-10-22 21:10:12.000 295 12583.25 9.40 55138.25 88888.00 2009-10-22 21:10:12.125 295 12583.25 9.40 55138.28 88888.00 2009-10-22 21:10:12.250 295 12583.30 9.40 55138.32 88888.00 2009-10-22 21:10:12.375 295 12583.30 9.40 55138.32 88888.00 2009-10-22 21:10:12.500 295 12583.25 9.38 55138.30 88888.00 2009-10-22 21:10:12.625 295 12583.20 9.43 55138.32 88888.00 2009-10-22 21:10:12.750 295 12583.20 9.40 55138.30 88888.00 2009-10-22 21:10:12.875 295 12583.25 9.38 55138.25 88888.00 2009-10-22 21:10:13.000 295 12583.33 9.43 55138.25 88888.00 2009-10-22 21:10:13.125 295 12583.38 9.43 55138.25 88888.00 2009-10-22 21:10:13.250 295 12583.33 9.43 55138.25 88888.00 2009-10-22 21:10:13.375 295 12583.27 9.43 55138.30 88888.00 2009-10-22 21:10:13.500 295 12583.30 9.43 55138.30 88888.00 2009-10-22 21:10:13.625 295 12583.33 9.43 55138.28 88888.00 2009-10-22 21:10:13.750 295 12583.30 9.40 55138.25 88888.00 2009-10-22 21:10:13.875 295 12583.33 9.40 55138.25 88888.00 2009-10-22 21:10:14.000 295 12583.42 9.43 55138.25 88888.00 2009-10-22 21:10:14.125 295 12583.45 9.40 55138.25 88888.00 2009-10-22 21:10:14.250 295 12583.38 9.43 55138.25 88888.00 2009-10-22 21:10:14.375 295 12583.30 9.45 55138.25 88888.00 2009-10-22 21:10:14.500 295 12583.20 9.45 55138.25 88888.00 2009-10-22 21:10:14.625 295 12583.27 9.43 55138.25 88888.00 2009-10-22 21:10:14.750 295 12583.33 9.47 55138.25 88888.00 2009-10-22 21:10:14.875 295 12583.35 9.47 55138.28 88888.00 2009-10-22 21:10:15.000 295 12583.38 9.45 55138.25 88888.00 2009-10-22 21:10:15.125 295 12583.35 9.45 55138.22 88888.00 2009-10-22 21:10:15.250 295 12583.23 9.45 55138.25 88888.00 2009-10-22 21:10:15.375 295 12583.25 9.50 55138.22 88888.00 2009-10-22 21:10:15.500 295 12583.38 9.47 55138.20 88888.00 2009-10-22 21:10:15.625 295 12583.33 9.45 55138.20 88888.00 2009-10-22 21:10:15.750 295 12583.33 9.45 55138.22 88888.00 2009-10-22 21:10:15.875 295 12583.35 9.45 55138.25 88888.00 2009-10-22 21:10:16.000 295 12583.40 9.45 55138.22 88888.00 2009-10-22 21:10:16.125 295 12583.40 9.45 55138.20 88888.00 2009-10-22 21:10:16.250 295 12583.42 9.43 55138.20 88888.00 2009-10-22 21:10:16.375 295 12583.48 9.47 55138.22 88888.00 2009-10-22 21:10:16.500 295 12583.40 9.47 55138.22 88888.00 2009-10-22 21:10:16.625 295 12583.35 9.47 55138.25 88888.00 2009-10-22 21:10:16.750 295 12583.38 9.50 55138.22 88888.00 2009-10-22 21:10:16.875 295 12583.38 9.50 55138.22 88888.00 2009-10-22 21:10:17.000 295 12583.38 9.47 55138.20 88888.00 2009-10-22 21:10:17.125 295 12583.33 9.45 55138.20 88888.00 2009-10-22 21:10:17.250 295 12583.27 9.45 55138.20 88888.00 2009-10-22 21:10:17.375 295 12583.35 9.50 55138.18 88888.00 2009-10-22 21:10:17.500 295 12583.45 9.50 55138.18 88888.00 2009-10-22 21:10:17.625 295 12583.52 9.53 55138.20 88888.00 2009-10-22 21:10:17.750 295 12583.50 9.53 55138.20 88888.00 2009-10-22 21:10:17.875 295 12583.52 9.50 55138.18 88888.00 2009-10-22 21:10:18.000 295 12583.58 9.50 55138.15 88888.00 2009-10-22 21:10:18.125 295 12583.60 9.50 55138.20 88888.00 2009-10-22 21:10:18.250 295 12583.60 9.50 55138.18 88888.00 2009-10-22 21:10:18.375 295 12583.62 9.47 55138.15 88888.00 2009-10-22 21:10:18.500 295 12583.58 9.53 55138.15 88888.00 2009-10-22 21:10:18.625 295 12583.52 9.53 55138.15 88888.00 2009-10-22 21:10:18.750 295 12583.58 9.53 55138.15 88888.00 2009-10-22 21:10:18.875 295 12583.58 9.47 55138.15 88888.00 2009-10-22 21:10:19.000 295 12583.55 9.45 55138.12 88888.00 2009-10-22 21:10:19.125 295 12583.58 9.47 55138.15 88888.00 2009-10-22 21:10:19.250 295 12583.55 9.50 55138.15 88888.00 2009-10-22 21:10:19.375 295 12583.55 9.53 55138.18 88888.00 2009-10-22 21:10:19.500 295 12583.58 9.53 55138.18 88888.00 2009-10-22 21:10:19.625 295 12583.58 9.50 55138.18 88888.00 2009-10-22 21:10:19.750 295 12583.60 9.50 55138.18 88888.00 2009-10-22 21:10:19.875 295 12583.55 9.50 55138.15 88888.00 2009-10-22 21:10:20.000 295 12583.52 9.53 55138.15 88888.00 2009-10-22 21:10:20.125 295 12583.55 9.53 55138.18 88888.00 2009-10-22 21:10:20.250 295 12583.52 9.53 55138.20 88888.00 2009-10-22 21:10:20.375 295 12583.62 9.53 55138.18 88888.00 2009-10-22 21:10:20.500 295 12583.65 9.53 55138.15 88888.00 2009-10-22 21:10:20.625 295 12583.62 9.55 55138.15 88888.00 2009-10-22 21:10:20.750 295 12583.60 9.53 55138.12 88888.00 2009-10-22 21:10:20.875 295 12583.62 9.53 55138.18 88888.00 2009-10-22 21:10:21.000 295 12583.60 9.50 55138.18 88888.00 2009-10-22 21:10:21.125 295 12583.60 9.50 55138.15 88888.00 2009-10-22 21:10:21.250 295 12583.58 9.53 55138.15 88888.00 2009-10-22 21:10:21.375 295 12583.58 9.53 55138.15 88888.00 2009-10-22 21:10:21.500 295 12583.60 9.55 55138.15 88888.00 2009-10-22 21:10:21.625 295 12583.55 9.55 55138.15 88888.00 2009-10-22 21:10:21.750 295 12583.52 9.57 55138.12 88888.00 2009-10-22 21:10:21.875 295 12583.50 9.55 55138.15 88888.00 2009-10-22 21:10:22.000 295 12583.52 9.55 55138.18 88888.00 2009-10-22 21:10:22.125 295 12583.50 9.57 55138.18 88888.00 2009-10-22 21:10:22.250 295 12583.52 9.57 55138.18 88888.00 2009-10-22 21:10:22.375 295 12583.60 9.60 55138.15 88888.00 2009-10-22 21:10:22.500 295 12583.67 9.60 55138.18 88888.00 2009-10-22 21:10:22.625 295 12583.62 9.62 55138.18 88888.00 2009-10-22 21:10:22.750 295 12583.52 9.62 55138.15 88888.00 2009-10-22 21:10:22.875 295 12583.50 9.60 55138.15 88888.00 2009-10-22 21:10:23.000 295 12583.60 9.62 55138.15 88888.00 2009-10-22 21:10:23.125 295 12583.58 9.60 55138.12 88888.00 2009-10-22 21:10:23.250 295 12583.60 9.60 55138.12 88888.00 2009-10-22 21:10:23.375 295 12583.67 9.62 55138.10 88888.00 2009-10-22 21:10:23.500 295 12583.67 9.62 55138.12 88888.00 2009-10-22 21:10:23.625 295 12583.70 9.62 55138.12 88888.00 2009-10-22 21:10:23.750 295 12583.70 9.62 55138.12 88888.00 2009-10-22 21:10:23.875 295 12583.70 9.65 55138.10 88888.00 2009-10-22 21:10:24.000 295 12583.70 9.65 55138.10 88888.00 2009-10-22 21:10:24.125 295 12583.73 9.65 55138.12 88888.00 2009-10-22 21:10:24.250 295 12583.73 9.65 55138.12 88888.00 2009-10-22 21:10:24.375 295 12583.70 9.65 55138.12 88888.00 2009-10-22 21:10:24.500 295 12583.62 9.68 55138.10 88888.00 2009-10-22 21:10:24.625 295 12583.65 9.65 55138.07 88888.00 2009-10-22 21:10:24.750 295 12583.73 9.65 55138.07 88888.00 2009-10-22 21:10:24.875 295 12583.73 9.68 55138.07 88888.00 2009-10-22 21:10:25.000 295 12583.65 9.68 55138.07 88888.00 2009-10-22 21:10:25.125 295 12583.65 9.68 55138.07 88888.00 2009-10-22 21:10:25.250 295 12583.67 9.70 55138.07 88888.00 2009-10-22 21:10:25.375 295 12583.65 9.72 55138.07 88888.00 2009-10-22 21:10:25.500 295 12583.70 9.72 55138.07 88888.00 2009-10-22 21:10:25.625 295 12583.80 9.72 55138.07 88888.00 2009-10-22 21:10:25.750 295 12583.77 9.75 55138.10 88888.00 2009-10-22 21:10:25.875 295 12583.73 9.78 55138.10 88888.00 2009-10-22 21:10:26.000 295 12583.73 9.75 55138.10 88888.00 2009-10-22 21:10:26.125 295 12583.73 9.75 55138.12 88888.00 2009-10-22 21:10:26.250 295 12583.65 9.75 55138.10 88888.00 2009-10-22 21:10:26.375 295 12583.67 9.78 55138.10 88888.00 2009-10-22 21:10:26.500 295 12583.73 9.78 55138.12 88888.00 2009-10-22 21:10:26.625 295 12583.73 9.78 55138.10 88888.00 2009-10-22 21:10:26.750 295 12583.70 9.78 55138.07 88888.00 2009-10-22 21:10:26.875 295 12583.80 9.80 55138.10 88888.00 2009-10-22 21:10:27.000 295 12583.85 9.78 55138.10 88888.00 2009-10-22 21:10:27.125 295 12583.80 9.80 55138.10 88888.00 2009-10-22 21:10:27.250 295 12583.67 9.80 55138.07 88888.00 2009-10-22 21:10:27.375 295 12583.70 9.80 55138.07 88888.00 2009-10-22 21:10:27.500 295 12583.70 9.80 55138.07 88888.00 2009-10-22 21:10:27.625 295 12583.65 9.80 55138.07 88888.00 2009-10-22 21:10:27.750 295 12583.62 9.85 55138.07 88888.00 2009-10-22 21:10:27.875 295 12583.67 9.88 55138.05 88888.00 2009-10-22 21:10:28.000 295 12583.70 9.90 55138.05 88888.00 2009-10-22 21:10:28.125 295 12583.70 9.88 55138.03 88888.00 2009-10-22 21:10:28.250 295 12583.67 9.88 55138.03 88888.00 2009-10-22 21:10:28.375 295 12583.67 9.88 55138.05 88888.00 2009-10-22 21:10:28.500 295 12583.65 9.88 55138.05 88888.00 2009-10-22 21:10:28.625 295 12583.67 9.88 55138.05 88888.00 2009-10-22 21:10:28.750 295 12583.73 9.88 55138.05 88888.00 2009-10-22 21:10:28.875 295 12583.70 9.88 55138.05 88888.00 2009-10-22 21:10:29.000 295 12583.73 9.90 55138.00 88888.00 2009-10-22 21:10:29.125 295 12583.80 9.90 55138.00 88888.00 2009-10-22 21:10:29.250 295 12583.83 9.90 55138.03 88888.00 2009-10-22 21:10:29.375 295 12583.83 9.90 55138.05 88888.00 2009-10-22 21:10:29.500 295 12583.77 9.95 55138.03 88888.00 2009-10-22 21:10:29.625 295 12583.77 9.95 55138.03 88888.00 2009-10-22 21:10:29.750 295 12583.73 9.97 55138.05 88888.00 2009-10-22 21:10:29.875 295 12583.70 9.97 55138.05 88888.00 2009-10-22 21:10:30.000 295 12583.73 9.97 55138.05 88888.00 2009-10-22 21:10:30.125 295 12583.75 9.97 55138.07 88888.00 2009-10-22 21:10:30.250 295 12583.73 9.97 55138.07 88888.00 2009-10-22 21:10:30.375 295 12583.77 10.03 55138.05 88888.00 2009-10-22 21:10:30.500 295 12583.77 10.03 55138.05 88888.00 2009-10-22 21:10:30.625 295 12583.73 10.03 55138.05 88888.00 2009-10-22 21:10:30.750 295 12583.70 10.00 55138.05 88888.00 2009-10-22 21:10:30.875 295 12583.73 10.03 55138.03 88888.00 2009-10-22 21:10:31.000 295 12583.77 10.03 55138.03 88888.00 2009-10-22 21:10:31.125 295 12583.70 10.03 55138.00 88888.00 2009-10-22 21:10:31.250 295 12583.75 10.00 55138.00 88888.00 2009-10-22 21:10:31.375 295 12583.80 10.05 55138.00 88888.00 2009-10-22 21:10:31.500 295 12583.80 10.05 55138.00 88888.00 2009-10-22 21:10:31.625 295 12583.77 10.05 55138.00 88888.00 2009-10-22 21:10:31.750 295 12583.75 10.10 55137.97 88888.00 2009-10-22 21:10:31.875 295 12583.77 10.07 55137.97 88888.00 2009-10-22 21:10:32.000 295 12583.80 10.07 55137.97 88888.00 2009-10-22 21:10:32.125 295 12583.75 10.07 55137.97 88888.00 2009-10-22 21:10:32.250 295 12583.67 10.07 55138.00 88888.00 2009-10-22 21:10:32.375 295 12583.75 10.12 55138.00 88888.00 2009-10-22 21:10:32.500 295 12583.83 10.12 55138.00 88888.00 2009-10-22 21:10:32.625 295 12583.80 10.12 55138.00 88888.00 2009-10-22 21:10:32.750 295 12583.75 10.12 55138.00 88888.00 2009-10-22 21:10:32.875 295 12583.75 10.15 55137.97 88888.00 2009-10-22 21:10:33.000 295 12583.77 10.15 55137.97 88888.00 2009-10-22 21:10:33.125 295 12583.70 10.15 55138.00 88888.00 2009-10-22 21:10:33.250 295 12583.73 10.15 55138.03 88888.00 2009-10-22 21:10:33.375 295 12583.83 10.18 55138.00 88888.00 2009-10-22 21:10:33.500 295 12583.85 10.18 55138.00 88888.00 2009-10-22 21:10:33.625 295 12583.85 10.18 55138.03 88888.00 2009-10-22 21:10:33.750 295 12583.83 10.20 55138.05 88888.00 2009-10-22 21:10:33.875 295 12583.83 10.20 55138.00 88888.00 2009-10-22 21:10:34.000 295 12583.77 10.20 55138.00 88888.00 2009-10-22 21:10:34.125 295 12583.83 10.22 55138.03 88888.00 2009-10-22 21:10:34.250 295 12583.85 10.22 55138.00 88888.00 2009-10-22 21:10:34.375 295 12583.90 10.22 55138.00 88888.00 2009-10-22 21:10:34.500 295 12583.90 10.22 55138.00 88888.00 2009-10-22 21:10:34.625 295 12583.90 10.25 55138.00 88888.00 2009-10-22 21:10:34.750 295 12583.85 10.30 55138.03 88888.00 2009-10-22 21:10:34.875 295 12583.80 10.30 55137.97 88888.00 2009-10-22 21:10:35.000 295 12583.75 10.28 55137.97 88888.00 2009-10-22 21:10:35.125 295 12583.77 10.28 55137.97 88888.00 2009-10-22 21:10:35.250 295 12583.80 10.28 55138.00 88888.00 2009-10-22 21:10:35.375 295 12583.88 10.28 55137.97 88888.00 2009-10-22 21:10:35.500 295 12583.88 10.30 55137.95 88888.00 2009-10-22 21:10:35.625 295 12583.83 10.32 55137.95 88888.00 2009-10-22 21:10:35.750 295 12583.85 10.32 55137.95 88888.00 2009-10-22 21:10:35.875 295 12583.88 10.32 55137.95 88888.00 2009-10-22 21:10:36.000 295 12583.95 10.35 55137.95 88888.00 2009-10-22 21:10:36.125 295 12583.98 10.30 55137.95 88888.00 2009-10-22 21:10:36.250 295 12583.90 10.32 55137.97 88888.00 2009-10-22 21:10:36.375 295 12583.90 10.35 55137.97 88888.00 2009-10-22 21:10:36.500 295 12583.88 10.35 55137.95 88888.00 2009-10-22 21:10:36.625 295 12583.85 10.35 55137.97 88888.00 2009-10-22 21:10:36.750 295 12583.85 10.38 55137.97 88888.00 2009-10-22 21:10:36.875 295 12583.90 10.40 55137.93 88888.00 2009-10-22 21:10:37.000 295 12584.02 10.38 55137.93 88888.00 2009-10-22 21:10:37.125 295 12584.02 10.38 55137.97 88888.00 2009-10-22 21:10:37.250 295 12584.00 10.40 55137.95 88888.00 2009-10-22 21:10:37.375 295 12583.98 10.40 55137.97 88888.00 2009-10-22 21:10:37.500 295 12583.98 10.40 55137.95 88888.00 2009-10-22 21:10:37.625 295 12584.05 10.40 55137.95 88888.00 2009-10-22 21:10:37.750 295 12584.10 10.38 55137.95 88888.00 2009-10-22 21:10:37.875 295 12584.05 10.38 55137.95 88888.00 2009-10-22 21:10:38.000 295 12584.02 10.40 55137.93 88888.00 2009-10-22 21:10:38.125 295 12584.05 10.43 55137.95 88888.00 2009-10-22 21:10:38.250 295 12584.05 10.40 55137.93 88888.00 2009-10-22 21:10:38.375 295 12584.10 10.40 55137.93 88888.00 2009-10-22 21:10:38.500 295 12584.08 10.43 55137.90 88888.00 2009-10-22 21:10:38.625 295 12584.08 10.45 55137.93 88888.00 2009-10-22 21:10:38.750 295 12584.10 10.45 55137.93 88888.00 2009-10-22 21:10:38.875 295 12584.08 10.45 55137.93 88888.00 2009-10-22 21:10:39.000 295 12584.02 10.47 55137.93 88888.00 2009-10-22 21:10:39.125 295 12584.05 10.50 55137.95 88888.00 2009-10-22 21:10:39.250 295 12584.02 10.50 55137.93 88888.00 2009-10-22 21:10:39.375 295 12584.05 10.50 55137.93 88888.00 2009-10-22 21:10:39.500 295 12584.12 10.50 55137.90 88888.00 2009-10-22 21:10:39.625 295 12584.17 10.50 55137.93 88888.00 2009-10-22 21:10:39.750 295 12584.20 10.53 55137.90 88888.00 2009-10-22 21:10:39.875 295 12584.15 10.53 55137.90 88888.00 2009-10-22 21:10:40.000 295 12584.10 10.50 55137.88 88888.00 2009-10-22 21:10:40.125 295 12584.08 10.53 55137.90 88888.00 2009-10-22 21:10:40.250 295 12584.05 10.53 55137.93 88888.00 2009-10-22 21:10:40.375 295 12584.08 10.55 55137.93 88888.00 2009-10-22 21:10:40.500 295 12584.05 10.55 55137.95 88888.00 2009-10-22 21:10:40.625 295 12584.05 10.57 55137.95 88888.00 2009-10-22 21:10:40.750 295 12584.08 10.57 55137.95 88888.00 2009-10-22 21:10:40.875 295 12584.10 10.55 55137.93 88888.00 2009-10-22 21:10:41.000 295 12584.12 10.55 55137.90 88888.00 2009-10-22 21:10:41.125 295 12584.17 10.57 55137.88 88888.00 2009-10-22 21:10:41.250 295 12584.20 10.57 55137.88 88888.00 2009-10-22 21:10:41.375 295 12584.23 10.55 55137.90 88888.00 2009-10-22 21:10:41.500 295 12584.23 10.57 55137.90 88888.00 2009-10-22 21:10:41.625 295 12584.20 10.60 55137.88 88888.00 2009-10-22 21:10:41.750 295 12584.17 10.60 55137.85 88888.00 2009-10-22 21:10:41.875 295 12584.23 10.60 55137.88 88888.00 2009-10-22 21:10:42.000 295 12584.23 10.57 55137.88 88888.00 2009-10-22 21:10:42.125 295 12584.25 10.60 55137.85 88888.00 2009-10-22 21:10:42.250 295 12584.17 10.60 55137.88 88888.00 2009-10-22 21:10:42.375 295 12584.23 10.62 55137.85 88888.00 2009-10-22 21:10:42.500 295 12584.23 10.62 55137.88 88888.00 2009-10-22 21:10:42.625 295 12584.27 10.62 55137.85 88888.00 2009-10-22 21:10:42.750 295 12584.30 10.62 55137.88 88888.00 2009-10-22 21:10:42.875 295 12584.25 10.60 55137.85 88888.00 2009-10-22 21:10:43.000 295 12584.20 10.62 55137.85 88888.00 2009-10-22 21:10:43.125 295 12584.15 10.62 55137.85 88888.00 2009-10-22 21:10:43.250 295 12584.12 10.62 55137.90 88888.00 2009-10-22 21:10:43.375 295 12584.12 10.62 55137.90 88888.00 2009-10-22 21:10:43.500 295 12584.17 10.68 55137.88 88888.00 2009-10-22 21:10:43.625 295 12584.25 10.65 55137.88 88888.00 2009-10-22 21:10:43.750 295 12584.30 10.70 55137.88 88888.00 2009-10-22 21:10:43.875 295 12584.30 10.70 55137.85 88888.00 2009-10-22 21:10:44.000 295 12584.27 10.70 55137.85 88888.00 2009-10-22 21:10:44.125 295 12584.25 10.68 55137.88 88888.00 2009-10-22 21:10:44.250 295 12584.23 10.65 55137.88 88888.00 2009-10-22 21:10:44.375 295 12584.23 10.70 55137.82 88888.00 2009-10-22 21:10:44.500 295 12584.25 10.68 55137.85 88888.00 2009-10-22 21:10:44.625 295 12584.25 10.70 55137.85 88888.00 2009-10-22 21:10:44.750 295 12584.23 10.70 55137.82 88888.00 2009-10-22 21:10:44.875 295 12584.25 10.70 55137.82 88888.00 2009-10-22 21:10:45.000 295 12584.25 10.70 55137.82 88888.00 2009-10-22 21:10:45.125 295 12584.25 10.72 55137.85 88888.00 2009-10-22 21:10:45.250 295 12584.23 10.75 55137.82 88888.00 2009-10-22 21:10:45.375 295 12584.23 10.78 55137.80 88888.00 2009-10-22 21:10:45.500 295 12584.23 10.75 55137.82 88888.00 2009-10-22 21:10:45.625 295 12584.25 10.72 55137.85 88888.00 2009-10-22 21:10:45.750 295 12584.25 10.72 55137.88 88888.00 2009-10-22 21:10:45.875 295 12584.30 10.72 55137.85 88888.00 2009-10-22 21:10:46.000 295 12584.30 10.75 55137.88 88888.00 2009-10-22 21:10:46.125 295 12584.30 10.75 55137.88 88888.00 2009-10-22 21:10:46.250 295 12584.25 10.75 55137.85 88888.00 2009-10-22 21:10:46.375 295 12584.30 10.78 55137.85 88888.00 2009-10-22 21:10:46.500 295 12584.33 10.78 55137.85 88888.00 2009-10-22 21:10:46.625 295 12584.30 10.78 55137.88 88888.00 2009-10-22 21:10:46.750 295 12584.35 10.80 55137.85 88888.00 2009-10-22 21:10:46.875 295 12584.38 10.80 55137.85 88888.00 2009-10-22 21:10:47.000 295 12584.38 10.80 55137.85 88888.00 2009-10-22 21:10:47.125 295 12584.35 10.80 55137.88 88888.00 2009-10-22 21:10:47.250 295 12584.33 10.78 55137.88 88888.00 2009-10-22 21:10:47.375 295 12584.30 10.78 55137.85 88888.00 2009-10-22 21:10:47.500 295 12584.27 10.78 55137.85 88888.00 2009-10-22 21:10:47.625 295 12584.33 10.80 55137.85 88888.00 2009-10-22 21:10:47.750 295 12584.38 10.80 55137.85 88888.00 2009-10-22 21:10:47.875 295 12584.38 10.82 55137.85 88888.00 2009-10-22 21:10:48.000 295 12584.33 10.80 55137.82 88888.00 2009-10-22 21:10:48.125 295 12584.27 10.82 55137.82 88888.00 2009-10-22 21:10:48.250 295 12584.23 10.80 55137.85 88888.00 2009-10-22 21:10:48.375 295 12584.25 10.82 55137.85 88888.00 2009-10-22 21:10:48.500 295 12584.27 10.80 55137.82 88888.00 2009-10-22 21:10:48.625 295 12584.33 10.82 55137.85 88888.00 2009-10-22 21:10:48.750 295 12584.30 10.82 55137.85 88888.00 2009-10-22 21:10:48.875 295 12584.30 10.85 55137.88 88888.00 2009-10-22 21:10:49.000 295 12584.25 10.85 55137.85 88888.00 2009-10-22 21:10:49.125 295 12584.25 10.82 55137.88 88888.00 2009-10-22 21:10:49.250 295 12584.20 10.82 55137.85 88888.00 2009-10-22 21:10:49.375 295 12584.20 10.85 55137.85 88888.00 2009-10-22 21:10:49.500 295 12584.27 10.85 55137.85 88888.00 2009-10-22 21:10:49.625 295 12584.33 10.82 55137.85 88888.00 2009-10-22 21:10:49.750 295 12584.30 10.85 55137.85 88888.00 2009-10-22 21:10:49.875 295 12584.27 10.85 55137.85 88888.00 2009-10-22 21:10:50.000 295 12584.25 10.88 55137.85 88888.00 2009-10-22 21:10:50.125 295 12584.30 10.88 55137.88 88888.00 2009-10-22 21:10:50.250 295 12584.30 10.88 55137.88 88888.00 2009-10-22 21:10:50.375 295 12584.33 10.88 55137.88 88888.00 2009-10-22 21:10:50.500 295 12584.38 10.90 55137.88 88888.00 2009-10-22 21:10:50.625 295 12584.33 10.90 55137.88 88888.00 2009-10-22 21:10:50.750 295 12584.30 10.90 55137.88 88888.00 2009-10-22 21:10:50.875 295 12584.30 10.93 55137.88 88888.00 2009-10-22 21:10:51.000 295 12584.35 10.93 55137.85 88888.00 2009-10-22 21:10:51.125 295 12584.33 10.93 55137.85 88888.00 2009-10-22 21:10:51.250 295 12584.25 10.97 55137.82 88888.00 2009-10-22 21:10:51.375 295 12584.25 10.97 55137.82 88888.00 2009-10-22 21:10:51.500 295 12584.25 10.97 55137.85 88888.00 2009-10-22 21:10:51.625 295 12584.27 10.97 55137.85 88888.00 2009-10-22 21:10:51.750 295 12584.25 11.00 55137.85 88888.00 2009-10-22 21:10:51.875 295 12584.23 11.00 55137.85 88888.00 2009-10-22 21:10:52.000 295 12584.25 11.03 55137.82 88888.00 2009-10-22 21:10:52.125 295 12584.30 11.03 55137.85 88888.00 2009-10-22 21:10:52.250 295 12584.20 11.00 55137.85 88888.00 2009-10-22 21:10:52.375 295 12584.20 11.03 55137.85 88888.00 2009-10-22 21:10:52.500 295 12584.25 11.03 55137.82 88888.00 2009-10-22 21:10:52.625 295 12584.33 11.05 55137.82 88888.00 2009-10-22 21:10:52.750 295 12584.33 11.07 55137.82 88888.00 2009-10-22 21:10:52.875 295 12584.27 11.07 55137.82 88888.00 2009-10-22 21:10:53.000 295 12584.30 11.07 55137.82 88888.00 2009-10-22 21:10:53.125 295 12584.33 11.07 55137.85 88888.00 2009-10-22 21:10:53.250 295 12584.25 11.07 55137.88 88888.00 2009-10-22 21:10:53.375 295 12584.27 11.10 55137.88 88888.00 2009-10-22 21:10:53.500 295 12584.27 11.12 55137.85 88888.00 2009-10-22 21:10:53.625 295 12584.20 11.12 55137.80 88888.00 2009-10-22 21:10:53.750 295 12584.17 11.15 55137.82 88888.00 2009-10-22 21:10:53.875 295 12584.20 11.18 55137.85 88888.00 2009-10-22 21:10:54.000 295 12584.23 11.18 55137.85 88888.00 2009-10-22 21:10:54.125 295 12584.27 11.20 55137.88 88888.00 2009-10-22 21:10:54.250 295 12584.30 11.18 55137.85 88888.00 2009-10-22 21:10:54.375 295 12584.30 11.18 55137.82 88888.00 2009-10-22 21:10:54.500 295 12584.33 11.22 55137.82 88888.00 2009-10-22 21:10:54.625 295 12584.35 11.20 55137.82 88888.00 2009-10-22 21:10:54.750 295 12584.38 11.22 55137.82 88888.00 2009-10-22 21:10:54.875 295 12584.40 11.22 55137.88 88888.00 2009-10-22 21:10:55.000 295 12584.38 11.22 55137.85 88888.00 2009-10-22 21:10:55.125 295 12584.38 11.25 55137.85 88888.00 2009-10-22 21:10:55.250 295 12584.35 11.28 55137.82 88888.00 2009-10-22 21:10:55.375 295 12584.30 11.28 55137.82 88888.00 2009-10-22 21:10:55.500 295 12584.40 11.28 55137.85 88888.00 2009-10-22 21:10:55.625 295 12584.45 11.28 55137.85 88888.00 2009-10-22 21:10:55.750 295 12584.38 11.30 55137.85 88888.00 2009-10-22 21:10:55.875 295 12584.33 11.30 55137.85 88888.00 2009-10-22 21:10:56.000 295 12584.35 11.28 55137.85 88888.00 2009-10-22 21:10:56.125 295 12584.38 11.32 55137.85 88888.00 2009-10-22 21:10:56.250 295 12584.35 11.35 55137.80 88888.00 2009-10-22 21:10:56.375 295 12584.38 11.38 55137.80 88888.00 2009-10-22 21:10:56.500 295 12584.40 11.40 55137.80 88888.00 2009-10-22 21:10:56.625 295 12584.42 11.40 55137.80 88888.00 2009-10-22 21:10:56.750 295 12584.42 11.40 55137.80 88888.00 2009-10-22 21:10:56.875 295 12584.40 11.43 55137.82 88888.00 2009-10-22 21:10:57.000 295 12584.35 11.45 55137.80 88888.00 2009-10-22 21:10:57.125 295 12584.33 11.45 55137.80 88888.00 2009-10-22 21:10:57.250 295 12584.40 11.45 55137.82 88888.00 2009-10-22 21:10:57.375 295 12584.48 11.47 55137.82 88888.00 2009-10-22 21:10:57.500 295 12584.42 11.50 55137.82 88888.00 2009-10-22 21:10:57.625 295 12584.40 11.50 55137.82 88888.00 2009-10-22 21:10:57.750 295 12584.40 11.50 55137.78 88888.00 2009-10-22 21:10:57.875 295 12584.48 11.50 55137.78 88888.00 2009-10-22 21:10:58.000 295 12584.50 11.50 55137.78 88888.00 2009-10-22 21:10:58.125 295 12584.48 11.55 55137.80 88888.00 2009-10-22 21:10:58.250 295 12584.45 11.53 55137.82 88888.00 2009-10-22 21:10:58.375 295 12584.52 11.53 55137.80 88888.00 2009-10-22 21:10:58.500 295 12584.58 11.57 55137.82 88888.00 2009-10-22 21:10:58.625 295 12584.55 11.55 55137.82 88888.00 2009-10-22 21:10:58.750 295 12584.50 11.55 55137.80 88888.00 2009-10-22 21:10:58.875 295 12584.55 11.57 55137.80 88888.00 2009-10-22 21:10:59.000 295 12584.55 11.60 55137.78 88888.00 2009-10-22 21:10:59.125 295 12584.58 11.60 55137.80 88888.00 2009-10-22 21:10:59.250 295 12584.58 11.62 55137.80 88888.00 2009-10-22 21:10:59.375 295 12584.60 11.68 55137.78 88888.00 2009-10-22 21:10:59.500 295 12584.60 11.68 55137.78 88888.00 2009-10-22 21:10:59.625 295 12584.62 11.70 55137.78 88888.00 2009-10-22 21:10:59.750 295 12584.60 11.70 55137.78 88888.00 2009-10-22 21:10:59.875 295 12584.60 11.70 55137.78 88888.00 2009-10-22 21:11:00.000 295 12584.55 11.70 55137.78 88888.00 2009-10-22 21:11:00.125 295 12584.50 11.70 55137.80 88888.00 2009-10-22 21:11:00.250 295 12584.55 11.75 55137.78 88888.00 2009-10-22 21:11:00.375 295 12584.65 11.80 55137.75 88888.00 2009-10-22 21:11:00.500 295 12584.62 11.80 55137.75 88888.00 2009-10-22 21:11:00.625 295 12584.60 11.80 55137.78 88888.00 2009-10-22 21:11:00.750 295 12584.60 11.80 55137.75 88888.00 2009-10-22 21:11:00.875 295 12584.65 11.82 55137.75 88888.00 2009-10-22 21:11:01.000 295 12584.67 11.82 55137.78 88888.00 2009-10-22 21:11:01.125 295 12584.65 11.82 55137.80 88888.00 2009-10-22 21:11:01.250 295 12584.65 11.85 55137.75 88888.00 2009-10-22 21:11:01.375 295 12584.70 11.88 55137.75 88888.00 2009-10-22 21:11:01.500 295 12584.67 11.88 55137.75 88888.00 2009-10-22 21:11:01.625 295 12584.62 11.88 55137.72 88888.00 2009-10-22 21:11:01.750 295 12584.65 11.90 55137.72 88888.00 2009-10-22 21:11:01.875 295 12584.70 11.90 55137.75 88888.00 2009-10-22 21:11:02.000 295 12584.75 11.90 55137.75 88888.00 2009-10-22 21:11:02.125 295 12584.73 11.93 55137.75 88888.00 2009-10-22 21:11:02.250 295 12584.62 11.95 55137.70 88888.00 2009-10-22 21:11:02.375 295 12584.67 11.95 55137.70 88888.00 2009-10-22 21:11:02.500 295 12584.70 11.95 55137.72 88888.00 2009-10-22 21:11:02.625 295 12584.77 11.95 55137.72 88888.00 2009-10-22 21:11:02.750 295 12584.80 11.95 55137.75 88888.00 2009-10-22 21:11:02.875 295 12584.80 11.95 55137.72 88888.00 2009-10-22 21:11:03.000 295 12584.83 11.97 55137.70 88888.00 2009-10-22 21:11:03.125 295 12584.80 11.97 55137.72 88888.00 2009-10-22 21:11:03.250 295 12584.77 12.00 55137.72 88888.00 2009-10-22 21:11:03.375 295 12584.85 12.00 55137.70 88888.00 2009-10-22 21:11:03.500 295 12584.85 12.00 55137.68 88888.00 2009-10-22 21:11:03.625 295 12584.85 12.03 55137.68 88888.00 2009-10-22 21:11:03.750 295 12584.85 12.05 55137.70 88888.00 2009-10-22 21:11:03.875 295 12584.80 12.05 55137.70 88888.00 2009-10-22 21:11:04.000 295 12584.80 12.05 55137.70 88888.00 2009-10-22 21:11:04.125 295 12584.83 12.05 55137.70 88888.00 2009-10-22 21:11:04.250 295 12584.83 12.05 55137.72 88888.00 2009-10-22 21:11:04.375 295 12584.83 12.07 55137.70 88888.00 2009-10-22 21:11:04.500 295 12584.88 12.07 55137.70 88888.00 2009-10-22 21:11:04.625 295 12584.92 12.10 55137.72 88888.00 2009-10-22 21:11:04.750 295 12584.98 12.10 55137.70 88888.00 2009-10-22 21:11:04.875 295 12584.98 12.12 55137.70 88888.00 2009-10-22 21:11:05.000 295 12584.92 12.15 55137.68 88888.00 2009-10-22 21:11:05.125 295 12584.95 12.12 55137.70 88888.00 2009-10-22 21:11:05.250 295 12584.98 12.10 55137.70 88888.00 2009-10-22 21:11:05.375 295 12584.98 12.12 55137.72 88888.00 2009-10-22 21:11:05.500 295 12584.90 12.12 55137.72 88888.00 2009-10-22 21:11:05.625 295 12584.92 12.15 55137.70 88888.00 2009-10-22 21:11:05.750 295 12585.00 12.15 55137.70 88888.00 2009-10-22 21:11:05.875 295 12584.98 12.12 55137.70 88888.00 2009-10-22 21:11:06.000 295 12584.98 12.15 55137.68 88888.00 2009-10-22 21:11:06.125 295 12584.95 12.18 55137.68 88888.00 2009-10-22 21:11:06.250 295 12584.88 12.15 55137.70 88888.00 2009-10-22 21:11:06.375 295 12584.90 12.15 55137.70 88888.00 2009-10-22 21:11:06.500 295 12584.92 12.18 55137.68 88888.00 2009-10-22 21:11:06.625 295 12584.92 12.20 55137.70 88888.00 2009-10-22 21:11:06.750 295 12584.92 12.22 55137.68 88888.00 2009-10-22 21:11:06.875 295 12584.98 12.18 55137.70 88888.00 2009-10-22 21:11:07.000 295 12584.95 12.18 55137.72 88888.00 2009-10-22 21:11:07.125 295 12584.92 12.18 55137.75 88888.00 2009-10-22 21:11:07.250 295 12584.95 12.20 55137.72 88888.00 2009-10-22 21:11:07.375 295 12585.02 12.22 55137.70 88888.00 2009-10-22 21:11:07.500 295 12585.02 12.25 55137.70 88888.00 2009-10-22 21:11:07.625 295 12584.95 12.22 55137.70 88888.00 2009-10-22 21:11:07.750 295 12585.00 12.25 55137.70 88888.00 2009-10-22 21:11:07.875 295 12585.08 12.25 55137.70 88888.00 2009-10-22 21:11:08.000 295 12585.10 12.25 55137.68 88888.00 2009-10-22 21:11:08.125 295 12585.10 12.25 55137.68 88888.00 2009-10-22 21:11:08.250 295 12585.02 12.22 55137.68 88888.00 2009-10-22 21:11:08.375 295 12585.10 12.22 55137.68 88888.00 2009-10-22 21:11:08.500 295 12585.10 12.25 55137.70 88888.00 2009-10-22 21:11:08.625 295 12585.12 12.28 55137.68 88888.00 2009-10-22 21:11:08.750 295 12585.20 12.30 55137.65 88888.00 2009-10-22 21:11:08.875 295 12585.20 12.28 55137.68 88888.00 2009-10-22 21:11:09.000 295 12585.17 12.28 55137.70 88888.00 2009-10-22 21:11:09.125 295 12585.10 12.30 55137.70 88888.00 2009-10-22 21:11:09.250 295 12585.10 12.28 55137.68 88888.00 2009-10-22 21:11:09.375 295 12585.12 12.32 55137.65 88888.00 2009-10-22 21:11:09.500 295 12585.12 12.30 55137.68 88888.00 2009-10-22 21:11:09.625 295 12585.05 12.30 55137.68 88888.00 2009-10-22 21:11:09.750 295 12585.10 12.30 55137.65 88888.00 2009-10-22 21:11:09.875 295 12585.17 12.35 55137.65 88888.00 2009-10-22 21:11:10.000 295 12585.12 12.35 55137.68 88888.00 2009-10-22 21:11:10.125 295 12585.08 12.32 55137.68 88888.00 2009-10-22 21:11:10.250 295 12585.10 12.32 55137.68 88888.00 2009-10-22 21:11:10.375 295 12585.17 12.35 55137.68 88888.00 2009-10-22 21:11:10.500 295 12585.17 12.35 55137.65 88888.00 2009-10-22 21:11:10.625 295 12585.17 12.32 55137.65 88888.00 2009-10-22 21:11:10.750 295 12585.23 12.35 55137.65 88888.00 2009-10-22 21:11:10.875 295 12585.23 12.38 55137.65 88888.00 2009-10-22 21:11:11.000 295 12585.23 12.38 55137.68 88888.00 2009-10-22 21:11:11.125 295 12585.15 12.38 55137.70 88888.00 2009-10-22 21:11:11.250 295 12585.05 12.35 55137.70 88888.00 2009-10-22 21:11:11.375 295 12585.05 12.38 55137.70 88888.00 2009-10-22 21:11:11.500 295 12585.10 12.43 55137.68 88888.00 2009-10-22 21:11:11.625 295 12585.17 12.40 55137.70 88888.00 2009-10-22 21:11:11.750 295 12585.17 12.43 55137.68 88888.00 2009-10-22 21:11:11.875 295 12585.15 12.45 55137.70 88888.00 2009-10-22 21:11:12.000 295 12585.10 12.43 55137.70 88888.00 2009-10-22 21:11:12.125 295 12585.08 12.45 55137.70 88888.00 2009-10-22 21:11:12.250 295 12585.05 12.43 55137.70 88888.00 2009-10-22 21:11:12.375 295 12585.12 12.45 55137.68 88888.00 2009-10-22 21:11:12.500 295 12585.20 12.45 55137.68 88888.00 2009-10-22 21:11:12.625 295 12585.25 12.45 55137.68 88888.00 2009-10-22 21:11:12.750 295 12585.17 12.45 55137.70 88888.00 2009-10-22 21:11:12.875 295 12585.15 12.45 55137.68 88888.00 2009-10-22 21:11:13.000 295 12585.23 12.45 55137.68 88888.00 2009-10-22 21:11:13.125 295 12585.23 12.45 55137.68 88888.00 2009-10-22 21:11:13.250 295 12585.10 12.45 55137.70 88888.00 2009-10-22 21:11:13.375 295 12585.10 12.45 55137.68 88888.00 2009-10-22 21:11:13.500 295 12585.15 12.47 55137.68 88888.00 2009-10-22 21:11:13.625 295 12585.17 12.50 55137.70 88888.00 2009-10-22 21:11:13.750 295 12585.10 12.50 55137.70 88888.00 2009-10-22 21:11:13.875 295 12585.08 12.50 55137.70 88888.00 2009-10-22 21:11:14.000 295 12585.12 12.53 55137.68 88888.00 2009-10-22 21:11:14.125 295 12585.17 12.50 55137.68 88888.00 2009-10-22 21:11:14.250 295 12585.12 12.50 55137.70 88888.00 2009-10-22 21:11:14.375 295 12585.15 12.53 55137.70 88888.00 2009-10-22 21:11:14.500 295 12585.17 12.55 55137.70 88888.00 2009-10-22 21:11:14.625 295 12585.25 12.53 55137.72 88888.00 2009-10-22 21:11:14.750 295 12585.23 12.55 55137.75 88888.00 2009-10-22 21:11:14.875 295 12585.15 12.57 55137.72 88888.00 2009-10-22 21:11:15.000 295 12585.10 12.60 55137.70 88888.00 2009-10-22 21:11:15.125 295 12585.08 12.57 55137.72 88888.00 2009-10-22 21:11:15.250 295 12585.02 12.55 55137.75 88888.00 2009-10-22 21:11:15.375 295 12585.12 12.60 55137.75 88888.00 2009-10-22 21:11:15.500 295 12585.10 12.60 55137.75 88888.00 2009-10-22 21:11:15.625 295 12585.10 12.57 55137.78 88888.00 2009-10-22 21:11:15.750 295 12585.10 12.60 55137.72 88888.00 2009-10-22 21:11:15.875 295 12585.10 12.60 55137.75 88888.00 2009-10-22 21:11:16.000 295 12585.15 12.62 55137.72 88888.00 2009-10-22 21:11:16.125 295 12585.10 12.62 55137.75 88888.00 2009-10-22 21:11:16.250 295 12585.02 12.57 55137.72 88888.00 2009-10-22 21:11:16.375 295 12585.02 12.60 55137.70 88888.00 2009-10-22 21:11:16.500 295 12585.02 12.62 55137.72 88888.00 2009-10-22 21:11:16.625 295 12585.05 12.62 55137.72 88888.00 2009-10-22 21:11:16.750 295 12585.08 12.62 55137.75 88888.00 2009-10-22 21:11:16.875 295 12585.00 12.60 55137.75 88888.00 2009-10-22 21:11:17.000 295 12584.98 12.62 55137.75 88888.00 2009-10-22 21:11:17.125 295 12584.98 12.65 55137.75 88888.00 2009-10-22 21:11:17.250 295 12584.98 12.65 55137.72 88888.00 2009-10-22 21:11:17.375 295 12585.10 12.70 55137.78 88888.00 2009-10-22 21:11:17.500 295 12585.17 12.70 55137.80 88888.00 2009-10-22 21:11:17.625 295 12585.15 12.68 55137.78 88888.00 2009-10-22 21:11:17.750 295 12585.10 12.68 55137.75 88888.00 2009-10-22 21:11:17.875 295 12585.15 12.68 55137.78 88888.00 2009-10-22 21:11:18.000 295 12585.15 12.68 55137.78 88888.00 2009-10-22 21:11:18.125 295 12585.15 12.70 55137.80 88888.00 2009-10-22 21:11:18.250 295 12585.05 12.68 55137.78 88888.00 2009-10-22 21:11:18.375 295 12585.10 12.70 55137.75 88888.00 2009-10-22 21:11:18.500 295 12585.10 12.70 55137.75 88888.00 2009-10-22 21:11:18.625 295 12585.10 12.70 55137.78 88888.00 2009-10-22 21:11:18.750 295 12585.10 12.72 55137.78 88888.00 2009-10-22 21:11:18.875 295 12585.08 12.72 55137.80 88888.00 2009-10-22 21:11:19.000 295 12585.08 12.70 55137.78 88888.00 2009-10-22 21:11:19.125 295 12585.08 12.70 55137.78 88888.00 2009-10-22 21:11:19.250 295 12585.10 12.70 55137.78 88888.00 2009-10-22 21:11:19.375 295 12585.12 12.70 55137.75 88888.00 2009-10-22 21:11:19.500 295 12585.10 12.70 55137.78 88888.00 2009-10-22 21:11:19.625 295 12585.08 12.72 55137.78 88888.00 2009-10-22 21:11:19.750 295 12585.15 12.75 55137.82 88888.00 2009-10-22 21:11:19.875 295 12585.20 12.75 55137.85 88888.00 2009-10-22 21:11:20.000 295 12585.20 12.72 55137.82 88888.00 2009-10-22 21:11:20.125 295 12585.15 12.75 55137.85 88888.00 2009-10-22 21:11:20.250 295 12585.10 12.78 55137.85 88888.00 2009-10-22 21:11:20.375 295 12585.12 12.78 55137.82 88888.00 2009-10-22 21:11:20.500 295 12585.08 12.80 55137.82 88888.00 2009-10-22 21:11:20.625 295 12585.02 12.80 55137.85 88888.00 2009-10-22 21:11:20.750 295 12585.00 12.80 55137.85 88888.00 2009-10-22 21:11:20.875 295 12584.98 12.78 55137.85 88888.00 2009-10-22 21:11:21.000 295 12585.00 12.80 55137.85 88888.00 2009-10-22 21:11:21.125 295 12584.98 12.78 55137.82 88888.00 2009-10-22 21:11:21.250 295 12584.88 12.78 55137.82 88888.00 2009-10-22 21:11:21.375 295 12585.00 12.80 55137.82 88888.00 2009-10-22 21:11:21.500 295 12585.05 12.82 55137.88 88888.00 2009-10-22 21:11:21.625 295 12584.98 12.80 55137.85 88888.00 2009-10-22 21:11:21.750 295 12584.98 12.80 55137.88 88888.00 2009-10-22 21:11:21.875 295 12585.00 12.80 55137.88 88888.00 2009-10-22 21:11:22.000 295 12585.08 12.80 55137.88 88888.00 2009-10-22 21:11:22.125 295 12585.10 12.80 55137.90 88888.00 2009-10-22 21:11:22.250 295 12585.02 12.80 55137.93 88888.00 2009-10-22 21:11:22.375 295 12585.05 12.78 55137.90 88888.00 2009-10-22 21:11:22.500 295 12585.00 12.80 55137.88 88888.00 2009-10-22 21:11:22.625 295 12584.98 12.80 55137.85 88888.00 2009-10-22 21:11:22.750 295 12585.00 12.80 55137.90 88888.00 2009-10-22 21:11:22.875 295 12585.02 12.80 55137.90 88888.00 2009-10-22 21:11:23.000 295 12585.00 12.80 55137.88 88888.00 2009-10-22 21:11:23.125 295 12584.98 12.80 55137.88 88888.00 2009-10-22 21:11:23.250 295 12585.00 12.80 55137.88 88888.00 2009-10-22 21:11:23.375 295 12585.05 12.82 55137.88 88888.00 2009-10-22 21:11:23.500 295 12585.08 12.80 55137.82 88888.00 2009-10-22 21:11:23.625 295 12585.08 12.82 55137.88 88888.00 2009-10-22 21:11:23.750 295 12585.15 12.82 55137.90 88888.00 2009-10-22 21:11:23.875 295 12585.08 12.82 55137.90 88888.00 2009-10-22 21:11:24.000 295 12585.02 12.82 55137.88 88888.00 2009-10-22 21:11:24.125 295 12585.02 12.82 55137.88 88888.00 2009-10-22 21:11:24.250 295 12584.98 12.80 55137.88 88888.00 2009-10-22 21:11:24.375 295 12585.00 12.82 55137.88 88888.00 2009-10-22 21:11:24.500 295 12585.02 12.82 55137.90 88888.00 2009-10-22 21:11:24.625 295 12585.02 12.80 55137.90 88888.00 2009-10-22 21:11:24.750 295 12585.00 12.82 55137.90 88888.00 2009-10-22 21:11:24.875 295 12585.02 12.85 55137.93 88888.00 2009-10-22 21:11:25.000 295 12585.05 12.85 55137.95 88888.00 2009-10-22 21:11:25.125 295 12585.12 12.80 55137.95 88888.00 2009-10-22 21:11:25.250 295 12585.05 12.85 55137.90 88888.00 2009-10-22 21:11:25.375 295 12585.00 12.85 55137.93 88888.00 2009-10-22 21:11:25.500 295 12584.95 12.85 55137.93 88888.00 2009-10-22 21:11:25.625 295 12585.05 12.82 55137.93 88888.00 2009-10-22 21:11:25.750 295 12585.10 12.82 55137.95 88888.00 2009-10-22 21:11:25.875 295 12585.08 12.82 55137.97 88888.00 2009-10-22 21:11:26.000 295 12585.05 12.82 55137.95 88888.00 2009-10-22 21:11:26.125 295 12584.95 12.82 55137.95 88888.00 2009-10-22 21:11:26.250 295 12584.88 12.82 55137.95 88888.00 2009-10-22 21:11:26.375 295 12584.90 12.82 55137.95 88888.00 2009-10-22 21:11:26.500 295 12584.88 12.85 55137.95 88888.00 2009-10-22 21:11:26.625 295 12584.92 12.85 55137.97 88888.00 2009-10-22 21:11:26.750 295 12584.98 12.85 55137.93 88888.00 2009-10-22 21:11:26.875 295 12585.00 12.82 55137.90 88888.00 2009-10-22 21:11:27.000 295 12585.00 12.88 55137.90 88888.00 2009-10-22 21:11:27.125 295 12585.00 12.88 55137.90 88888.00 2009-10-22 21:11:27.250 295 12585.00 12.85 55137.95 88888.00 2009-10-22 21:11:27.375 295 12585.02 12.85 55137.95 88888.00 2009-10-22 21:11:27.500 295 12585.08 12.85 55137.95 88888.00 2009-10-22 21:11:27.625 295 12585.10 12.88 55137.95 88888.00 2009-10-22 21:11:27.750 295 12585.02 12.88 55137.95 88888.00 2009-10-22 21:11:27.875 295 12585.05 12.88 55137.93 88888.00 2009-10-22 21:11:28.000 295 12585.08 12.88 55137.93 88888.00 2009-10-22 21:11:28.125 295 12585.08 12.88 55137.93 88888.00 2009-10-22 21:11:28.250 295 12584.98 12.90 55137.97 88888.00 2009-10-22 21:11:28.375 295 12584.98 12.90 55137.93 88888.00 2009-10-22 21:11:28.500 295 12584.92 12.90 55137.95 88888.00 2009-10-22 21:11:28.625 295 12584.95 12.90 55137.97 88888.00 2009-10-22 21:11:28.750 295 12585.00 12.88 55137.97 88888.00 2009-10-22 21:11:28.875 295 12584.98 12.93 55137.97 88888.00 2009-10-22 21:11:29.000 295 12584.98 12.95 55137.97 88888.00 2009-10-22 21:11:29.125 295 12585.00 12.90 55137.97 88888.00 2009-10-22 21:11:29.250 295 12585.02 12.88 55137.97 88888.00 2009-10-22 21:11:29.375 295 12585.08 12.90 55137.97 88888.00 2009-10-22 21:11:29.500 295 12585.12 12.90 55137.97 88888.00 2009-10-22 21:11:29.625 295 12585.10 12.90 55137.97 88888.00 2009-10-22 21:11:29.750 295 12585.10 12.90 55138.00 88888.00 2009-10-22 21:11:29.875 295 12585.12 12.88 55138.00 88888.00 2009-10-22 21:11:30.000 295 12585.10 12.88 55137.97 88888.00 2009-10-22 21:11:30.125 295 12585.08 12.88 55138.00 88888.00 2009-10-22 21:11:30.250 295 12585.10 12.88 55138.00 88888.00 2009-10-22 21:11:30.375 295 12585.10 12.88 55137.97 88888.00 2009-10-22 21:11:30.500 295 12585.12 12.88 55137.97 88888.00 2009-10-22 21:11:30.625 295 12585.15 12.85 55138.00 88888.00 2009-10-22 21:11:30.750 295 12585.17 12.85 55138.00 88888.00 2009-10-22 21:11:30.875 295 12585.23 12.85 55138.03 88888.00 2009-10-22 21:11:31.000 295 12585.25 12.85 55138.05 88888.00 2009-10-22 21:11:31.125 295 12585.20 12.85 55138.00 88888.00 2009-10-22 21:11:31.250 295 12585.17 12.82 55138.00 88888.00 2009-10-22 21:11:31.375 295 12585.25 12.85 55137.97 88888.00 2009-10-22 21:11:31.500 295 12585.20 12.85 55138.00 88888.00 2009-10-22 21:11:31.625 295 12585.15 12.88 55138.00 88888.00 2009-10-22 21:11:31.750 295 12585.10 12.85 55138.03 88888.00 2009-10-22 21:11:31.875 295 12585.12 12.85 55138.03 88888.00 2009-10-22 21:11:32.000 295 12585.17 12.85 55138.05 88888.00 2009-10-22 21:11:32.125 295 12585.10 12.88 55138.05 88888.00 2009-10-22 21:11:32.250 295 12585.10 12.85 55138.03 88888.00 2009-10-22 21:11:32.375 295 12585.20 12.82 55138.03 88888.00 2009-10-22 21:11:32.500 295 12585.15 12.85 55138.05 88888.00 2009-10-22 21:11:32.625 295 12585.12 12.85 55138.05 88888.00 2009-10-22 21:11:32.750 295 12585.08 12.85 55138.05 88888.00 2009-10-22 21:11:32.875 295 12585.12 12.85 55138.05 88888.00 2009-10-22 21:11:33.000 295 12585.23 12.85 55138.03 88888.00 2009-10-22 21:11:33.125 295 12585.17 12.85 55138.05 88888.00 2009-10-22 21:11:33.250 295 12585.08 12.82 55138.05 88888.00 2009-10-22 21:11:33.375 295 12585.10 12.82 55138.05 88888.00 2009-10-22 21:11:33.500 295 12585.17 12.82 55138.07 88888.00 2009-10-22 21:11:33.625 295 12585.20 12.82 55138.03 88888.00 2009-10-22 21:11:33.750 295 12585.15 12.82 55138.03 88888.00 2009-10-22 21:11:33.875 295 12585.12 12.82 55138.00 88888.00 2009-10-22 21:11:34.000 295 12585.08 12.85 55137.97 88888.00 2009-10-22 21:11:34.125 295 12585.02 12.82 55138.00 88888.00 2009-10-22 21:11:34.250 295 12584.95 12.82 55138.07 88888.00 2009-10-22 21:11:34.375 295 12584.98 12.85 55138.07 88888.00 2009-10-22 21:11:34.500 295 12585.08 12.85 55138.07 88888.00 2009-10-22 21:11:34.625 295 12585.12 12.82 55138.07 88888.00 2009-10-22 21:11:34.750 295 12585.02 12.82 55138.10 88888.00 2009-10-22 21:11:34.875 295 12585.00 12.82 55138.12 88888.00 2009-10-22 21:11:35.000 295 12585.08 12.80 55138.07 88888.00 2009-10-22 21:11:35.125 295 12585.08 12.78 55138.07 88888.00 2009-10-22 21:11:35.250 295 12585.00 12.78 55138.07 88888.00 2009-10-22 21:11:35.375 295 12585.00 12.78 55138.07 88888.00 2009-10-22 21:11:35.500 295 12584.95 12.78 55138.07 88888.00 2009-10-22 21:11:35.625 295 12584.98 12.78 55138.07 88888.00 2009-10-22 21:11:35.750 295 12585.08 12.80 55138.10 88888.00 2009-10-22 21:11:35.875 295 12585.10 12.80 55138.10 88888.00 2009-10-22 21:11:36.000 295 12585.02 12.78 55138.12 88888.00 2009-10-22 21:11:36.125 295 12585.00 12.78 55138.10 88888.00 2009-10-22 21:11:36.250 295 12585.00 12.72 55138.10 88888.00 2009-10-22 21:11:36.375 295 12585.05 12.75 55138.10 88888.00 2009-10-22 21:11:36.500 295 12585.12 12.75 55138.12 88888.00 2009-10-22 21:11:36.625 295 12585.08 12.78 55138.12 88888.00 2009-10-22 21:11:36.750 295 12585.08 12.75 55138.12 88888.00 2009-10-22 21:11:36.875 295 12585.17 12.75 55138.12 88888.00 2009-10-22 21:11:37.000 295 12585.20 12.75 55138.12 88888.00 2009-10-22 21:11:37.125 295 12585.15 12.75 55138.10 88888.00 2009-10-22 21:11:37.250 295 12585.05 12.70 55138.18 88888.00 2009-10-22 21:11:37.375 295 12585.08 12.72 55138.18 88888.00 2009-10-22 21:11:37.500 295 12585.08 12.70 55138.18 88888.00 2009-10-22 21:11:37.625 295 12585.10 12.70 55138.18 88888.00 2009-10-22 21:11:37.750 295 12585.10 12.70 55138.20 88888.00 2009-10-22 21:11:37.875 295 12585.10 12.72 55138.20 88888.00 2009-10-22 21:11:38.000 295 12585.12 12.70 55138.18 88888.00 2009-10-22 21:11:38.125 295 12585.10 12.70 55138.18 88888.00 2009-10-22 21:11:38.250 295 12585.00 12.70 55138.18 88888.00 2009-10-22 21:11:38.375 295 12585.00 12.70 55138.20 88888.00 2009-10-22 21:11:38.500 295 12585.08 12.68 55138.22 88888.00 2009-10-22 21:11:38.625 295 12584.98 12.68 55138.22 88888.00 2009-10-22 21:11:38.750 295 12584.98 12.65 55138.20 88888.00 2009-10-22 21:11:38.875 295 12585.05 12.65 55138.20 88888.00 2009-10-22 21:11:39.000 295 12585.10 12.68 55138.18 88888.00 2009-10-22 21:11:39.125 295 12585.12 12.68 55138.22 88888.00 2009-10-22 21:11:39.250 295 12585.05 12.68 55138.22 88888.00 2009-10-22 21:11:39.375 295 12585.02 12.65 55138.18 88888.00 2009-10-22 21:11:39.500 295 12585.00 12.65 55138.20 88888.00 2009-10-22 21:11:39.625 295 12585.08 12.68 55138.20 88888.00 2009-10-22 21:11:39.750 295 12585.10 12.68 55138.20 88888.00 2009-10-22 21:11:39.875 295 12585.08 12.65 55138.20 88888.00 2009-10-22 21:11:40.000 295 12585.10 12.65 55138.20 88888.00 2009-10-22 21:11:40.125 295 12585.02 12.65 55138.22 88888.00 2009-10-22 21:11:40.250 295 12584.98 12.65 55138.25 88888.00 2009-10-22 21:11:40.375 295 12585.02 12.65 55138.25 88888.00 2009-10-22 21:11:40.500 295 12585.00 12.65 55138.25 88888.00 2009-10-22 21:11:40.625 295 12584.95 12.62 55138.28 88888.00 2009-10-22 21:11:40.750 295 12584.98 12.62 55138.28 88888.00 2009-10-22 21:11:40.875 295 12584.95 12.65 55138.28 88888.00 2009-10-22 21:11:41.000 295 12584.98 12.65 55138.28 88888.00 2009-10-22 21:11:41.125 295 12584.95 12.62 55138.30 88888.00 2009-10-22 21:11:41.250 295 12584.95 12.60 55138.30 88888.00 2009-10-22 21:11:41.375 295 12584.95 12.60 55138.28 88888.00 2009-10-22 21:11:41.500 295 12584.95 12.60 55138.30 88888.00 2009-10-22 21:11:41.625 295 12584.98 12.60 55138.30 88888.00 2009-10-22 21:11:41.750 295 12584.92 12.60 55138.28 88888.00 2009-10-22 21:11:41.875 295 12584.90 12.60 55138.30 88888.00 2009-10-22 21:11:42.000 295 12584.92 12.57 55138.28 88888.00 2009-10-22 21:11:42.125 295 12584.98 12.57 55138.28 88888.00 2009-10-22 21:11:42.250 295 12584.92 12.55 55138.30 88888.00 2009-10-22 21:11:42.375 295 12584.98 12.57 55138.32 88888.00 2009-10-22 21:11:42.500 295 12584.98 12.55 55138.30 88888.00 2009-10-22 21:11:42.625 295 12584.95 12.57 55138.32 88888.00 2009-10-22 21:11:42.750 295 12584.92 12.57 55138.30 88888.00 2009-10-22 21:11:42.875 295 12584.83 12.55 55138.32 88888.00 2009-10-22 21:11:43.000 295 12584.85 12.57 55138.32 88888.00 2009-10-22 21:11:43.125 295 12584.92 12.53 55138.35 88888.00 2009-10-22 21:11:43.250 295 12584.90 12.53 55138.35 88888.00 2009-10-22 21:11:43.375 295 12584.90 12.57 55138.38 88888.00 2009-10-22 21:11:43.500 295 12584.88 12.57 55138.38 88888.00 2009-10-22 21:11:43.625 295 12584.90 12.53 55138.35 88888.00 2009-10-22 21:11:43.750 295 12584.88 12.53 55138.35 88888.00 2009-10-22 21:11:43.875 295 12584.85 12.50 55138.38 88888.00 2009-10-22 21:11:44.000 295 12584.85 12.50 55138.38 88888.00 2009-10-22 21:11:44.125 295 12584.85 12.47 55138.38 88888.00 2009-10-22 21:11:44.250 295 12584.83 12.47 55138.38 88888.00 2009-10-22 21:11:44.375 295 12584.85 12.47 55138.38 88888.00 2009-10-22 21:11:44.500 295 12584.85 12.47 55138.38 88888.00 2009-10-22 21:11:44.625 295 12584.88 12.47 55138.38 88888.00 2009-10-22 21:11:44.750 295 12584.83 12.45 55138.38 88888.00 2009-10-22 21:11:44.875 295 12584.77 12.45 55138.38 88888.00 2009-10-22 21:11:45.000 295 12584.80 12.45 55138.40 88888.00 2009-10-22 21:11:45.125 295 12584.85 12.45 55138.40 88888.00 2009-10-22 21:11:45.250 295 12584.75 12.43 55138.43 88888.00 2009-10-22 21:11:45.375 295 12584.75 12.45 55138.40 88888.00 2009-10-22 21:11:45.500 295 12584.75 12.45 55138.40 88888.00 2009-10-22 21:11:45.625 295 12584.77 12.45 55138.43 88888.00 2009-10-22 21:11:45.750 295 12584.70 12.43 55138.43 88888.00 2009-10-22 21:11:45.875 295 12584.65 12.45 55138.40 88888.00 2009-10-22 21:11:46.000 295 12584.67 12.45 55138.40 88888.00 2009-10-22 21:11:46.125 295 12584.70 12.43 55138.43 88888.00 2009-10-22 21:11:46.250 295 12584.70 12.40 55138.43 88888.00 2009-10-22 21:11:46.375 295 12584.70 12.40 55138.45 88888.00 2009-10-22 21:11:46.500 295 12584.70 12.38 55138.43 88888.00 2009-10-22 21:11:46.625 295 12584.70 12.38 55138.45 88888.00 2009-10-22 21:11:46.750 295 12584.67 12.43 55138.45 88888.00 2009-10-22 21:11:46.875 295 12584.65 12.40 55138.47 88888.00 2009-10-22 21:11:47.000 295 12584.60 12.40 55138.47 88888.00 2009-10-22 21:11:47.125 295 12584.52 12.40 55138.43 88888.00 2009-10-22 21:11:47.250 295 12584.50 12.38 55138.43 88888.00 2009-10-22 21:11:47.375 295 12584.55 12.35 55138.43 88888.00 2009-10-22 21:11:47.500 295 12584.55 12.38 55138.45 88888.00 2009-10-22 21:11:47.625 295 12584.60 12.35 55138.45 88888.00 2009-10-22 21:11:47.750 295 12584.62 12.35 55138.45 88888.00 2009-10-22 21:11:47.875 295 12584.58 12.32 55138.47 88888.00 2009-10-22 21:11:48.000 295 12584.55 12.32 55138.50 88888.00 2009-10-22 21:11:48.125 295 12584.48 12.32 55138.50 88888.00 2009-10-22 21:11:48.250 295 12584.42 12.30 55138.50 88888.00 2009-10-22 21:11:48.375 295 12584.50 12.32 55138.53 88888.00 2009-10-22 21:11:48.500 295 12584.58 12.32 55138.53 88888.00 2009-10-22 21:11:48.625 295 12584.55 12.32 55138.50 88888.00 2009-10-22 21:11:48.750 295 12584.50 12.30 55138.50 88888.00 2009-10-22 21:11:48.875 295 12584.50 12.30 55138.47 88888.00 2009-10-22 21:11:49.000 295 12584.45 12.28 55138.47 88888.00 2009-10-22 21:11:49.125 295 12584.45 12.30 55138.47 88888.00 2009-10-22 21:11:49.250 295 12584.45 12.28 55138.50 88888.00 2009-10-22 21:11:49.375 295 12584.48 12.30 55138.53 88888.00 2009-10-22 21:11:49.500 295 12584.42 12.28 55138.55 88888.00 2009-10-22 21:11:49.625 295 12584.38 12.30 55138.57 88888.00 2009-10-22 21:11:49.750 295 12584.40 12.30 55138.55 88888.00 2009-10-22 21:11:49.875 295 12584.42 12.30 55138.57 88888.00 2009-10-22 21:11:50.000 295 12584.42 12.25 55138.60 88888.00 2009-10-22 21:11:50.125 295 12584.42 12.25 55138.60 88888.00 2009-10-22 21:11:50.250 295 12584.38 12.25 55138.57 88888.00 2009-10-22 21:11:50.375 295 12584.38 12.25 55138.60 88888.00 2009-10-22 21:11:50.500 295 12584.38 12.25 55138.60 88888.00 2009-10-22 21:11:50.625 295 12584.38 12.25 55138.62 88888.00 2009-10-22 21:11:50.750 295 12584.35 12.22 55138.60 88888.00 2009-10-22 21:11:50.875 295 12584.30 12.22 55138.60 88888.00 2009-10-22 21:11:51.000 295 12584.23 12.25 55138.60 88888.00 2009-10-22 21:11:51.125 295 12584.20 12.22 55138.57 88888.00 2009-10-22 21:11:51.250 295 12584.20 12.22 55138.57 88888.00 2009-10-22 21:11:51.375 295 12584.23 12.22 55138.60 88888.00 2009-10-22 21:11:51.500 295 12584.20 12.22 55138.62 88888.00 2009-10-22 21:11:51.625 295 12584.25 12.20 55138.65 88888.00 2009-10-22 21:11:51.750 295 12584.27 12.25 55138.65 88888.00 2009-10-22 21:11:51.875 295 12584.20 12.22 55138.62 88888.00 2009-10-22 21:11:52.000 295 12584.15 12.20 55138.65 88888.00 2009-10-22 21:11:52.125 295 12584.15 12.20 55138.68 88888.00 2009-10-22 21:11:52.250 295 12584.12 12.18 55138.65 88888.00 2009-10-22 21:11:52.375 295 12584.17 12.18 55138.65 88888.00 2009-10-22 21:11:52.500 295 12584.15 12.18 55138.68 88888.00 2009-10-22 21:11:52.625 295 12584.12 12.20 55138.68 88888.00 2009-10-22 21:11:52.750 295 12584.10 12.18 55138.68 88888.00 2009-10-22 21:11:52.875 295 12584.05 12.20 55138.68 88888.00 2009-10-22 21:11:53.000 295 12584.05 12.18 55138.65 88888.00 2009-10-22 21:11:53.125 295 12584.05 12.15 55138.70 88888.00 2009-10-22 21:11:53.250 295 12584.08 12.15 55138.70 88888.00 2009-10-22 21:11:53.375 295 12584.12 12.18 55138.68 88888.00 2009-10-22 21:11:53.500 295 12584.15 12.15 55138.68 88888.00 2009-10-22 21:11:53.625 295 12584.15 12.15 55138.68 88888.00 2009-10-22 21:11:53.750 295 12584.08 12.15 55138.72 88888.00 2009-10-22 21:11:53.875 295 12584.02 12.12 55138.72 88888.00 2009-10-22 21:11:54.000 295 12584.02 12.15 55138.70 88888.00 2009-10-22 21:11:54.125 295 12584.00 12.12 55138.70 88888.00 2009-10-22 21:11:54.250 295 12583.88 12.10 55138.72 88888.00 2009-10-22 21:11:54.375 295 12583.92 12.12 55138.72 88888.00 2009-10-22 21:11:54.500 295 12583.95 12.07 55138.72 88888.00 2009-10-22 21:11:54.625 295 12583.98 12.07 55138.70 88888.00 2009-10-22 21:11:54.750 295 12584.00 12.10 55138.72 88888.00 2009-10-22 21:11:54.875 295 12584.00 12.12 55138.75 88888.00 2009-10-22 21:11:55.000 295 12584.00 12.10 55138.72 88888.00 2009-10-22 21:11:55.125 295 12584.00 12.07 55138.72 88888.00 2009-10-22 21:11:55.250 295 12583.90 12.07 55138.72 88888.00 2009-10-22 21:11:55.375 295 12583.95 12.07 55138.72 88888.00 2009-10-22 21:11:55.500 295 12583.98 12.10 55138.75 88888.00 2009-10-22 21:11:55.625 295 12583.98 12.05 55138.72 88888.00 2009-10-22 21:11:55.750 295 12584.02 12.05 55138.72 88888.00 2009-10-22 21:11:55.875 295 12583.92 12.03 55138.75 88888.00 2009-10-22 21:11:56.000 295 12583.88 12.05 55138.80 88888.00 2009-10-22 21:11:56.125 295 12583.88 12.03 55138.80 88888.00 2009-10-22 21:11:56.250 295 12583.88 12.00 55138.75 88888.00 2009-10-22 21:11:56.375 295 12583.90 12.00 55138.75 88888.00 2009-10-22 21:11:56.500 295 12583.85 12.00 55138.78 88888.00 2009-10-22 21:11:56.625 295 12583.80 12.03 55138.78 88888.00 2009-10-22 21:11:56.750 295 12583.77 12.03 55138.80 88888.00 2009-10-22 21:11:56.875 295 12583.83 12.00 55138.80 88888.00 2009-10-22 21:11:57.000 295 12583.75 12.00 55138.80 88888.00 2009-10-22 21:11:57.125 295 12583.75 12.00 55138.80 88888.00 2009-10-22 21:11:57.250 295 12583.73 12.00 55138.80 88888.00 2009-10-22 21:11:57.375 295 12583.85 12.00 55138.80 88888.00 2009-10-22 21:11:57.500 295 12583.88 12.00 55138.82 88888.00 2009-10-22 21:11:57.625 295 12583.85 12.00 55138.85 88888.00 2009-10-22 21:11:57.750 295 12583.80 12.00 55138.85 88888.00 2009-10-22 21:11:57.875 295 12583.70 12.00 55138.85 88888.00 2009-10-22 21:11:58.000 295 12583.73 11.97 55138.85 88888.00 2009-10-22 21:11:58.125 295 12583.77 11.97 55138.88 88888.00 2009-10-22 21:11:58.250 295 12583.75 11.97 55138.85 88888.00 2009-10-22 21:11:58.375 295 12583.77 11.95 55138.82 88888.00 2009-10-22 21:11:58.500 295 12583.67 11.95 55138.80 88888.00 2009-10-22 21:11:58.625 295 12583.65 11.95 55138.85 88888.00 2009-10-22 21:11:58.750 295 12583.67 11.95 55138.85 88888.00 2009-10-22 21:11:58.875 295 12583.65 11.95 55138.85 88888.00 2009-10-22 21:11:59.000 295 12583.60 11.97 55138.85 88888.00 2009-10-22 21:11:59.125 295 12583.65 11.97 55138.85 88888.00 2009-10-22 21:11:59.250 295 12583.60 11.97 55138.88 88888.00 2009-10-22 21:11:59.375 295 12583.60 11.95 55138.90 88888.00 2009-10-22 21:11:59.500 295 12583.58 11.95 55138.93 88888.00 2009-10-22 21:11:59.625 295 12583.55 11.95 55138.93 88888.00 2009-10-22 21:11:59.750 295 12583.55 11.95 55138.90 88888.00 2009-10-22 21:11:59.875 295 12583.58 11.95 55138.90 88888.00 2009-10-22 21:12:00.000 295 12583.50 11.95 55138.90 88888.00 2009-10-22 21:12:00.125 295 12583.58 11.95 55138.95 88888.00 2009-10-22 21:12:00.250 295 12583.60 11.93 55138.93 88888.00 2009-10-22 21:12:00.375 295 12583.60 11.93 55138.90 88888.00 2009-10-22 21:12:00.500 295 12583.58 11.93 55138.90 88888.00 2009-10-22 21:12:00.625 295 12583.55 11.95 55138.93 88888.00 2009-10-22 21:12:00.750 295 12583.60 11.93 55138.93 88888.00 2009-10-22 21:12:00.875 295 12583.58 11.93 55138.93 88888.00 2009-10-22 21:12:01.000 295 12583.62 11.93 55138.93 88888.00 2009-10-22 21:12:01.125 295 12583.67 11.90 55138.95 88888.00 2009-10-22 21:12:01.250 295 12583.60 11.90 55138.95 88888.00 2009-10-22 21:12:01.375 295 12583.55 11.88 55138.95 88888.00 2009-10-22 21:12:01.500 295 12583.55 11.88 55138.95 88888.00 2009-10-22 21:12:01.625 295 12583.60 11.90 55138.93 88888.00 2009-10-22 21:12:01.750 295 12583.55 11.90 55138.93 88888.00 2009-10-22 21:12:01.875 295 12583.50 11.90 55138.97 88888.00 2009-10-22 21:12:02.000 295 12583.52 11.93 55138.95 88888.00 2009-10-22 21:12:02.125 295 12583.52 11.93 55138.95 88888.00 2009-10-22 21:12:02.250 295 12583.48 11.90 55138.95 88888.00 2009-10-22 21:12:02.375 295 12583.45 11.90 55138.95 88888.00 2009-10-22 21:12:02.500 295 12583.42 11.93 55138.95 88888.00 2009-10-22 21:12:02.625 295 12583.45 11.93 55138.95 88888.00 2009-10-22 21:12:02.750 295 12583.42 11.93 55138.97 88888.00 2009-10-22 21:12:02.875 295 12583.42 11.93 55138.97 88888.00 2009-10-22 21:12:03.000 295 12583.42 11.90 55138.95 88888.00 2009-10-22 21:12:03.125 295 12583.45 11.90 55138.97 88888.00 2009-10-22 21:12:03.250 295 12583.45 11.93 55138.97 88888.00 2009-10-22 21:12:03.375 295 12583.45 11.95 55138.97 88888.00 2009-10-22 21:12:03.500 295 12583.38 11.95 55139.03 88888.00 2009-10-22 21:12:03.625 295 12583.40 11.90 55139.00 88888.00 2009-10-22 21:12:03.750 295 12583.45 11.88 55138.97 88888.00 2009-10-22 21:12:03.875 295 12583.40 11.90 55138.97 88888.00 2009-10-22 21:12:04.000 295 12583.42 11.90 55139.00 88888.00 2009-10-22 21:12:04.125 295 12583.45 11.90 55139.03 88888.00 2009-10-22 21:12:04.250 295 12583.42 11.90 55139.00 88888.00 2009-10-22 21:12:04.375 295 12583.42 11.88 55139.00 88888.00 2009-10-22 21:12:04.500 295 12583.40 11.85 55139.00 88888.00 2009-10-22 21:12:04.625 295 12583.42 11.90 55139.00 88888.00 2009-10-22 21:12:04.750 295 12583.42 11.93 55139.00 88888.00 2009-10-22 21:12:04.875 295 12583.42 11.90 55139.03 88888.00 2009-10-22 21:12:05.000 295 12583.50 11.88 55139.00 88888.00 2009-10-22 21:12:05.125 295 12583.50 11.88 55138.97 88888.00 2009-10-22 21:12:05.250 295 12583.42 11.85 55138.97 88888.00 2009-10-22 21:12:05.375 295 12583.45 11.88 55139.05 88888.00 2009-10-22 21:12:05.500 295 12583.48 11.90 55139.07 88888.00 2009-10-22 21:12:05.625 295 12583.48 11.90 55139.05 88888.00 2009-10-22 21:12:05.750 295 12583.45 11.88 55139.03 88888.00 2009-10-22 21:12:05.875 295 12583.48 11.85 55139.03 88888.00 2009-10-22 21:12:06.000 295 12583.48 11.85 55139.03 88888.00 2009-10-22 21:12:06.125 295 12583.55 11.88 55139.03 88888.00 2009-10-22 21:12:06.250 295 12583.48 11.85 55139.03 88888.00 2009-10-22 21:12:06.375 295 12583.45 11.85 55139.00 88888.00 2009-10-22 21:12:06.500 295 12583.45 11.85 55139.00 88888.00 2009-10-22 21:12:06.625 295 12583.45 11.88 55139.00 88888.00 2009-10-22 21:12:06.750 295 12583.48 11.85 55139.00 88888.00 2009-10-22 21:12:06.875 295 12583.45 11.85 55139.05 88888.00 2009-10-22 21:12:07.000 295 12583.38 11.82 55139.03 88888.00 2009-10-22 21:12:07.125 295 12583.33 11.88 55139.00 88888.00 2009-10-22 21:12:07.250 295 12583.30 11.85 55139.03 88888.00 2009-10-22 21:12:07.375 295 12583.27 11.85 55139.05 88888.00 2009-10-22 21:12:07.500 295 12583.35 11.85 55139.05 88888.00 2009-10-22 21:12:07.625 295 12583.40 11.82 55139.05 88888.00 2009-10-22 21:12:07.750 295 12583.42 11.85 55139.05 88888.00 2009-10-22 21:12:07.875 295 12583.42 11.82 55139.07 88888.00 2009-10-22 21:12:08.000 295 12583.50 11.85 55139.05 88888.00 2009-10-22 21:12:08.125 295 12583.45 11.85 55139.07 88888.00 2009-10-22 21:12:08.250 295 12583.40 11.80 55139.10 88888.00 2009-10-22 21:12:08.375 295 12583.40 11.80 55139.05 88888.00 2009-10-22 21:12:08.500 295 12583.38 11.80 55139.05 88888.00 2009-10-22 21:12:08.625 295 12583.35 11.80 55139.05 88888.00 2009-10-22 21:12:08.750 295 12583.30 11.78 55139.07 88888.00 2009-10-22 21:12:08.875 295 12583.35 11.80 55139.07 88888.00 2009-10-22 21:12:09.000 295 12583.33 11.80 55139.10 88888.00 2009-10-22 21:12:09.125 295 12583.33 11.78 55139.10 88888.00 2009-10-22 21:12:09.250 295 12583.27 11.78 55139.10 88888.00 2009-10-22 21:12:09.375 295 12583.33 11.78 55139.10 88888.00 2009-10-22 21:12:09.500 295 12583.30 11.78 55139.07 88888.00 2009-10-22 21:12:09.625 295 12583.30 11.78 55139.05 88888.00 2009-10-22 21:12:09.750 295 12583.38 11.78 55139.07 88888.00 2009-10-22 21:12:09.875 295 12583.45 11.78 55139.07 88888.00 2009-10-22 21:12:10.000 295 12583.40 11.75 55139.07 88888.00 2009-10-22 21:12:10.125 295 12583.30 11.72 55139.10 88888.00 2009-10-22 21:12:10.250 295 12583.33 11.70 55139.10 88888.00 2009-10-22 21:12:10.375 295 12583.35 11.75 55139.10 88888.00 2009-10-22 21:12:10.500 295 12583.38 11.72 55139.10 88888.00 2009-10-22 21:12:10.625 295 12583.35 11.72 55139.10 88888.00 2009-10-22 21:12:10.750 295 12583.40 11.70 55139.12 88888.00 2009-10-22 21:12:10.875 295 12583.45 11.72 55139.12 88888.00 2009-10-22 21:12:11.000 295 12583.38 11.72 55139.10 88888.00 2009-10-22 21:12:11.125 295 12583.35 11.70 55139.07 88888.00 2009-10-22 21:12:11.250 295 12583.35 11.70 55139.10 88888.00 2009-10-22 21:12:11.375 295 12583.40 11.68 55139.12 88888.00 2009-10-22 21:12:11.500 295 12583.35 11.68 55139.10 88888.00 2009-10-22 21:12:11.625 295 12583.38 11.68 55139.12 88888.00 2009-10-22 21:12:11.750 295 12583.45 11.65 55139.10 88888.00 2009-10-22 21:12:11.875 295 12583.42 11.65 55139.10 88888.00 2009-10-22 21:12:12.000 295 12583.35 11.65 55139.07 88888.00 2009-10-22 21:12:12.125 295 12583.33 11.65 55139.07 88888.00 2009-10-22 21:12:12.250 295 12583.30 11.62 55139.07 88888.00 2009-10-22 21:12:12.375 295 12583.27 11.62 55139.07 88888.00 2009-10-22 21:12:12.500 295 12583.35 11.62 55139.05 88888.00 2009-10-22 21:12:12.625 295 12583.40 11.62 55139.10 88888.00 2009-10-22 21:12:12.750 295 12583.35 11.62 55139.12 88888.00 2009-10-22 21:12:12.875 295 12583.27 11.62 55139.12 88888.00 2009-10-22 21:12:13.000 295 12583.27 11.60 55139.10 88888.00 2009-10-22 21:12:13.125 295 12583.35 11.62 55139.10 88888.00 2009-10-22 21:12:13.250 295 12583.27 11.60 55139.07 88888.00 2009-10-22 21:12:13.375 295 12583.33 11.60 55139.12 88888.00 2009-10-22 21:12:13.500 295 12583.38 11.60 55139.12 88888.00 2009-10-22 21:12:13.625 295 12583.42 11.57 55139.10 88888.00 2009-10-22 21:12:13.750 295 12583.40 11.60 55139.10 88888.00 2009-10-22 21:12:13.875 295 12583.40 11.57 55139.12 88888.00 2009-10-22 21:12:14.000 295 12583.30 11.57 55139.10 88888.00 2009-10-22 21:12:14.125 295 12583.23 11.57 55139.10 88888.00 2009-10-22 21:12:14.250 295 12583.23 11.55 55139.12 88888.00 2009-10-22 21:12:14.375 295 12583.33 11.55 55139.12 88888.00 2009-10-22 21:12:14.500 295 12583.38 11.53 55139.12 88888.00 2009-10-22 21:12:14.625 295 12583.38 11.50 55139.12 88888.00 2009-10-22 21:12:14.750 295 12583.38 11.53 55139.12 88888.00 2009-10-22 21:12:14.875 295 12583.35 11.53 55139.10 88888.00 2009-10-22 21:12:15.000 295 12583.35 11.53 55139.12 88888.00 2009-10-22 21:12:15.125 295 12583.35 11.53 55139.15 88888.00 2009-10-22 21:12:15.250 295 12583.35 11.50 55139.15 88888.00 2009-10-22 21:12:15.375 295 12583.38 11.47 55139.15 88888.00 2009-10-22 21:12:15.500 295 12583.33 11.53 55139.12 88888.00 2009-10-22 21:12:15.625 295 12583.30 11.53 55139.12 88888.00 2009-10-22 21:12:15.750 295 12583.33 11.53 55139.10 88888.00 2009-10-22 21:12:15.875 295 12583.35 11.53 55139.15 88888.00 2009-10-22 21:12:16.000 295 12583.33 11.55 55139.12 88888.00 2009-10-22 21:12:16.125 295 12583.27 11.53 55139.18 88888.00 2009-10-22 21:12:16.250 295 12583.23 11.50 55139.18 88888.00 2009-10-22 21:12:16.375 295 12583.25 11.53 55139.15 88888.00 2009-10-22 21:12:16.500 295 12583.27 11.53 55139.15 88888.00 2009-10-22 21:12:16.625 295 12583.27 11.50 55139.15 88888.00 2009-10-22 21:12:16.750 295 12583.35 11.53 55139.18 88888.00 2009-10-22 21:12:16.875 295 12583.38 11.50 55139.15 88888.00 2009-10-22 21:12:17.000 295 12583.35 11.47 55139.15 88888.00 2009-10-22 21:12:17.125 295 12583.35 11.50 55139.18 88888.00 2009-10-22 21:12:17.250 295 12583.33 11.47 55139.20 88888.00 2009-10-22 21:12:17.375 295 12583.27 11.47 55139.18 88888.00 2009-10-22 21:12:17.500 295 12583.27 11.47 55139.20 88888.00 2009-10-22 21:12:17.625 295 12583.30 11.47 55139.20 88888.00 2009-10-22 21:12:17.750 295 12583.25 11.47 55139.20 88888.00 2009-10-22 21:12:17.875 295 12583.27 11.50 55139.18 88888.00 2009-10-22 21:12:18.000 295 12583.27 11.50 55139.20 88888.00 2009-10-22 21:12:18.125 295 12583.25 11.47 55139.18 88888.00 2009-10-22 21:12:18.250 295 12583.23 11.45 55139.18 88888.00 2009-10-22 21:12:18.375 295 12583.30 11.45 55139.18 88888.00 2009-10-22 21:12:18.500 295 12583.33 11.47 55139.20 88888.00 2009-10-22 21:12:18.625 295 12583.27 11.43 55139.15 88888.00 2009-10-22 21:12:18.750 295 12583.25 11.45 55139.15 88888.00 2009-10-22 21:12:18.875 295 12583.25 11.47 55139.15 88888.00 2009-10-22 21:12:19.000 295 12583.23 11.45 55139.15 88888.00 2009-10-22 21:12:19.125 295 12583.25 11.43 55139.15 88888.00 2009-10-22 21:12:19.250 295 12583.27 11.43 55139.15 88888.00 2009-10-22 21:12:19.375 295 12583.30 11.45 55139.18 88888.00 2009-10-22 21:12:19.500 295 12583.30 11.43 55139.15 88888.00 2009-10-22 21:12:19.625 295 12583.27 11.43 55139.15 88888.00 2009-10-22 21:12:19.750 295 12583.25 11.43 55139.15 88888.00 2009-10-22 21:12:19.875 295 12583.23 11.40 55139.15 88888.00 2009-10-22 21:12:20.000 295 12583.27 11.38 55139.15 88888.00 2009-10-22 21:12:20.125 295 12583.30 11.35 55139.18 88888.00 2009-10-22 21:12:20.250 295 12583.30 11.35 55139.15 88888.00 2009-10-22 21:12:20.375 295 12583.30 11.38 55139.15 88888.00 2009-10-22 21:12:20.500 295 12583.30 11.40 55139.15 88888.00 2009-10-22 21:12:20.625 295 12583.27 11.38 55139.15 88888.00 2009-10-22 21:12:20.750 295 12583.30 11.38 55139.15 88888.00 2009-10-22 21:12:20.875 295 12583.33 11.40 55139.15 88888.00 2009-10-22 21:12:21.000 295 12583.33 11.38 55139.12 88888.00 2009-10-22 21:12:21.125 295 12583.33 11.38 55139.18 88888.00 2009-10-22 21:12:21.250 295 12583.35 11.35 55139.15 88888.00 2009-10-22 21:12:21.375 295 12583.35 11.35 55139.15 88888.00 2009-10-22 21:12:21.500 295 12583.33 11.35 55139.18 88888.00 2009-10-22 21:12:21.625 295 12583.35 11.38 55139.20 88888.00 2009-10-22 21:12:21.750 295 12583.40 11.38 55139.18 88888.00 2009-10-22 21:12:21.875 295 12583.38 11.38 55139.18 88888.00 2009-10-22 21:12:22.000 295 12583.35 11.35 55139.18 88888.00 2009-10-22 21:12:22.125 295 12583.30 11.32 55139.18 88888.00 2009-10-22 21:12:22.250 295 12583.25 11.35 55139.18 88888.00 2009-10-22 21:12:22.375 295 12583.23 11.35 55139.18 88888.00 2009-10-22 21:12:22.500 295 12583.23 11.35 55139.20 88888.00 2009-10-22 21:12:22.625 295 12583.27 11.35 55139.20 88888.00 2009-10-22 21:12:22.750 295 12583.25 11.38 55139.20 88888.00 2009-10-22 21:12:22.875 295 12583.23 11.35 55139.18 88888.00 2009-10-22 21:12:23.000 295 12583.23 11.35 55139.18 88888.00 2009-10-22 21:12:23.125 295 12583.25 11.35 55139.18 88888.00 2009-10-22 21:12:23.250 295 12583.20 11.30 55139.18 88888.00 2009-10-22 21:12:23.375 295 12583.17 11.30 55139.15 88888.00 2009-10-22 21:12:23.500 295 12583.17 11.30 55139.18 88888.00 2009-10-22 21:12:23.625 295 12583.20 11.30 55139.20 88888.00 2009-10-22 21:12:23.750 295 12583.27 11.30 55139.18 88888.00 2009-10-22 21:12:23.875 295 12583.35 11.30 55139.18 88888.00 2009-10-22 21:12:24.000 295 12583.30 11.32 55139.20 88888.00 2009-10-22 21:12:24.125 295 12583.27 11.30 55139.18 88888.00 2009-10-22 21:12:24.250 295 12583.27 11.30 55139.18 88888.00 2009-10-22 21:12:24.375 295 12583.33 11.32 55139.18 88888.00 2009-10-22 21:12:24.500 295 12583.27 11.35 55139.18 88888.00 2009-10-22 21:12:24.625 295 12583.27 11.30 55139.15 88888.00 2009-10-22 21:12:24.750 295 12583.30 11.28 55139.15 88888.00 2009-10-22 21:12:24.875 295 12583.33 11.28 55139.15 88888.00 2009-10-22 21:12:25.000 295 12583.27 11.28 55139.20 88888.00 2009-10-22 21:12:25.125 295 12583.23 11.28 55139.20 88888.00 2009-10-22 21:12:25.250 295 12583.23 11.25 55139.20 88888.00 2009-10-22 21:12:25.375 295 12583.30 11.25 55139.18 88888.00 2009-10-22 21:12:25.500 295 12583.33 11.28 55139.18 88888.00 2009-10-22 21:12:25.625 295 12583.30 11.28 55139.18 88888.00 2009-10-22 21:12:25.750 295 12583.30 11.25 55139.15 88888.00 2009-10-22 21:12:25.875 295 12583.30 11.25 55139.18 88888.00 2009-10-22 21:12:26.000 295 12583.35 11.22 55139.18 88888.00 2009-10-22 21:12:26.125 295 12583.35 11.25 55139.20 88888.00 2009-10-22 21:12:26.250 295 12583.27 11.25 55139.18 88888.00 2009-10-22 21:12:26.375 295 12583.30 11.25 55139.18 88888.00 2009-10-22 21:12:26.500 295 12583.35 11.25 55139.18 88888.00 2009-10-22 21:12:26.625 295 12583.38 11.25 55139.20 88888.00 2009-10-22 21:12:26.750 295 12583.35 11.22 55139.20 88888.00 2009-10-22 21:12:26.875 295 12583.35 11.22 55139.20 88888.00 2009-10-22 21:12:27.000 295 12583.35 11.20 55139.18 88888.00 2009-10-22 21:12:27.125 295 12583.33 11.20 55139.18 88888.00 2009-10-22 21:12:27.250 295 12583.25 11.22 55139.18 88888.00 2009-10-22 21:12:27.375 295 12583.25 11.25 55139.20 88888.00 2009-10-22 21:12:27.500 295 12583.23 11.22 55139.20 88888.00 2009-10-22 21:12:27.625 295 12583.25 11.20 55139.15 88888.00 2009-10-22 21:12:27.750 295 12583.25 11.18 55139.20 88888.00 2009-10-22 21:12:27.875 295 12583.27 11.22 55139.20 88888.00 2009-10-22 21:12:28.000 295 12583.30 11.22 55139.20 88888.00 2009-10-22 21:12:28.125 295 12583.30 11.22 55139.20 88888.00 2009-10-22 21:12:28.250 295 12583.20 11.20 55139.18 88888.00 2009-10-22 21:12:28.375 295 12583.20 11.20 55139.18 88888.00 2009-10-22 21:12:28.500 295 12583.23 11.18 55139.18 88888.00 2009-10-22 21:12:28.625 295 12583.25 11.18 55139.18 88888.00 2009-10-22 21:12:28.750 295 12583.20 11.18 55139.18 88888.00 2009-10-22 21:12:28.875 295 12583.23 11.18 55139.20 88888.00 2009-10-22 21:12:29.000 295 12583.27 11.18 55139.20 88888.00 2009-10-22 21:12:29.125 295 12583.27 11.18 55139.22 88888.00 2009-10-22 21:12:29.250 295 12583.30 11.18 55139.20 88888.00 2009-10-22 21:12:29.375 295 12583.27 11.15 55139.20 88888.00 2009-10-22 21:12:29.500 295 12583.25 11.18 55139.20 88888.00 2009-10-22 21:12:29.625 295 12583.25 11.18 55139.20 88888.00 2009-10-22 21:12:29.750 295 12583.23 11.18 55139.18 88888.00 2009-10-22 21:12:29.875 295 12583.30 11.15 55139.18 88888.00 2009-10-22 21:12:30.000 295 12583.33 11.15 55139.18 88888.00 2009-10-22 21:12:30.125 295 12583.25 11.15 55139.20 88888.00 2009-10-22 21:12:30.250 295 12583.25 11.15 55139.18 88888.00 2009-10-22 21:12:30.375 295 12583.25 11.18 55139.18 88888.00 2009-10-22 21:12:30.500 295 12583.25 11.18 55139.20 88888.00 2009-10-22 21:12:30.625 295 12583.23 11.15 55139.20 88888.00 2009-10-22 21:12:30.750 295 12583.25 11.15 55139.18 88888.00 2009-10-22 21:12:30.875 295 12583.27 11.12 55139.20 88888.00 2009-10-22 21:12:31.000 295 12583.27 11.12 55139.22 88888.00 2009-10-22 21:12:31.125 295 12583.27 11.12 55139.22 88888.00 2009-10-22 21:12:31.250 295 12583.27 11.10 55139.22 88888.00 2009-10-22 21:12:31.375 295 12583.25 11.10 55139.22 88888.00 2009-10-22 21:12:31.500 295 12583.23 11.10 55139.22 88888.00 2009-10-22 21:12:31.625 295 12583.17 11.12 55139.20 88888.00 2009-10-22 21:12:31.750 295 12583.25 11.10 55139.22 88888.00 2009-10-22 21:12:31.875 295 12583.27 11.10 55139.22 88888.00 2009-10-22 21:12:32.000 295 12583.25 11.10 55139.20 88888.00 2009-10-22 21:12:32.125 295 12583.27 11.07 55139.20 88888.00 2009-10-22 21:12:32.250 295 12583.25 11.10 55139.20 88888.00 2009-10-22 21:12:32.375 295 12583.27 11.12 55139.20 88888.00 2009-10-22 21:12:32.500 295 12583.23 11.07 55139.20 88888.00 2009-10-22 21:12:32.625 295 12583.20 11.07 55139.22 88888.00 2009-10-22 21:12:32.750 295 12583.23 11.07 55139.20 88888.00 2009-10-22 21:12:32.875 295 12583.23 11.07 55139.22 88888.00 2009-10-22 21:12:33.000 295 12583.23 11.07 55139.20 88888.00 2009-10-22 21:12:33.125 295 12583.23 11.05 55139.22 88888.00 2009-10-22 21:12:33.250 295 12583.20 11.03 55139.20 88888.00 2009-10-22 21:12:33.375 295 12583.23 11.05 55139.18 88888.00 2009-10-22 21:12:33.500 295 12583.27 11.07 55139.15 88888.00 2009-10-22 21:12:33.625 295 12583.30 11.07 55139.18 88888.00 2009-10-22 21:12:33.750 295 12583.35 11.07 55139.20 88888.00 2009-10-22 21:12:33.875 295 12583.35 11.07 55139.18 88888.00 2009-10-22 21:12:34.000 295 12583.35 11.05 55139.15 88888.00 2009-10-22 21:12:34.125 295 12583.40 11.05 55139.20 88888.00 2009-10-22 21:12:34.250 295 12583.35 11.05 55139.20 88888.00 2009-10-22 21:12:34.375 295 12583.35 11.00 55139.18 88888.00 2009-10-22 21:12:34.500 295 12583.35 11.03 55139.18 88888.00 2009-10-22 21:12:34.625 295 12583.27 11.05 55139.18 88888.00 2009-10-22 21:12:34.750 295 12583.25 11.07 55139.20 88888.00 2009-10-22 21:12:34.875 295 12583.27 11.07 55139.18 88888.00 2009-10-22 21:12:35.000 295 12583.30 11.05 55139.20 88888.00 2009-10-22 21:12:35.125 295 12583.33 11.03 55139.22 88888.00 2009-10-22 21:12:35.250 295 12583.33 11.03 55139.22 88888.00 2009-10-22 21:12:35.375 295 12583.38 11.07 55139.20 88888.00 2009-10-22 21:12:35.500 295 12583.30 11.07 55139.20 88888.00 2009-10-22 21:12:35.625 295 12583.20 11.07 55139.20 88888.00 2009-10-22 21:12:35.750 295 12583.25 11.05 55139.15 88888.00 2009-10-22 21:12:35.875 295 12583.27 11.05 55139.18 88888.00 2009-10-22 21:12:36.000 295 12583.33 11.07 55139.18 88888.00 2009-10-22 21:12:36.125 295 12583.40 11.07 55139.18 88888.00 2009-10-22 21:12:36.250 295 12583.38 11.03 55139.18 88888.00 2009-10-22 21:12:36.375 295 12583.38 11.03 55139.18 88888.00 2009-10-22 21:12:36.500 295 12583.30 11.05 55139.18 88888.00 2009-10-22 21:12:36.625 295 12583.33 11.05 55139.18 88888.00 2009-10-22 21:12:36.750 295 12583.33 11.05 55139.18 88888.00 2009-10-22 21:12:36.875 295 12583.33 11.05 55139.15 88888.00 2009-10-22 21:12:37.000 295 12583.40 11.03 55139.15 88888.00 2009-10-22 21:12:37.125 295 12583.45 11.05 55139.15 88888.00 2009-10-22 21:12:37.250 295 12583.42 11.05 55139.15 88888.00 2009-10-22 21:12:37.375 295 12583.42 11.05 55139.18 88888.00 2009-10-22 21:12:37.500 295 12583.40 11.07 55139.18 88888.00 2009-10-22 21:12:37.625 295 12583.35 11.05 55139.15 88888.00 2009-10-22 21:12:37.750 295 12583.35 11.07 55139.15 88888.00 2009-10-22 21:12:37.875 295 12583.38 11.05 55139.15 88888.00 2009-10-22 21:12:38.000 295 12583.35 11.05 55139.15 88888.00 2009-10-22 21:12:38.125 295 12583.38 11.05 55139.15 88888.00 2009-10-22 21:12:38.250 295 12583.40 11.03 55139.15 88888.00 2009-10-22 21:12:38.375 295 12583.48 11.05 55139.15 88888.00 2009-10-22 21:12:38.500 295 12583.45 11.05 55139.15 88888.00 2009-10-22 21:12:38.625 295 12583.42 11.10 55139.15 88888.00 2009-10-22 21:12:38.750 295 12583.38 11.07 55139.15 88888.00 2009-10-22 21:12:38.875 295 12583.33 11.03 55139.15 88888.00 2009-10-22 21:12:39.000 295 12583.35 11.00 55139.18 88888.00 2009-10-22 21:12:39.125 295 12583.40 11.03 55139.15 88888.00 2009-10-22 21:12:39.250 295 12583.45 11.00 55139.12 88888.00 2009-10-22 21:12:39.375 295 12583.48 11.03 55139.12 88888.00 2009-10-22 21:12:39.500 295 12583.48 11.03 55139.12 88888.00 2009-10-22 21:12:39.625 295 12583.48 11.05 55139.18 88888.00 2009-10-22 21:12:39.750 295 12583.50 11.05 55139.18 88888.00 2009-10-22 21:12:39.875 295 12583.50 11.03 55139.15 88888.00 2009-10-22 21:12:40.000 295 12583.42 11.03 55139.12 88888.00 2009-10-22 21:12:40.125 295 12583.42 11.03 55139.15 88888.00 2009-10-22 21:12:40.250 295 12583.50 11.05 55139.12 88888.00 2009-10-22 21:12:40.375 295 12583.55 11.05 55139.12 88888.00 2009-10-22 21:12:40.500 295 12583.52 11.03 55139.12 88888.00 2009-10-22 21:12:40.625 295 12583.42 11.05 55139.12 88888.00 2009-10-22 21:12:40.750 295 12583.42 11.00 55139.15 88888.00 2009-10-22 21:12:40.875 295 12583.50 11.00 55139.12 88888.00 2009-10-22 21:12:41.000 295 12583.52 11.00 55139.12 88888.00 2009-10-22 21:12:41.125 295 12583.55 11.00 55139.12 88888.00 2009-10-22 21:12:41.250 295 12583.52 11.00 55139.15 88888.00 2009-10-22 21:12:41.375 295 12583.52 11.03 55139.12 88888.00 2009-10-22 21:12:41.500 295 12583.50 11.05 55139.12 88888.00 2009-10-22 21:12:41.625 295 12583.48 11.05 55139.12 88888.00 2009-10-22 21:12:41.750 295 12583.45 11.07 55139.12 88888.00 2009-10-22 21:12:41.875 295 12583.48 11.07 55139.12 88888.00 2009-10-22 21:12:42.000 295 12583.55 11.05 55139.12 88888.00 2009-10-22 21:12:42.125 295 12583.60 11.05 55139.12 88888.00 2009-10-22 21:12:42.250 295 12583.58 11.03 55139.18 88888.00 2009-10-22 21:12:42.375 295 12583.58 11.03 55139.15 88888.00 2009-10-22 21:12:42.500 295 12583.58 11.03 55139.10 88888.00 2009-10-22 21:12:42.625 295 12583.62 11.05 55139.10 88888.00 2009-10-22 21:12:42.750 295 12583.60 11.03 55139.10 88888.00 2009-10-22 21:12:42.875 295 12583.55 11.03 55139.12 88888.00 2009-10-22 21:12:43.000 295 12583.58 11.03 55139.12 88888.00 2009-10-22 21:12:43.125 295 12583.55 11.03 55139.12 88888.00 2009-10-22 21:12:43.250 295 12583.50 11.03 55139.12 88888.00 2009-10-22 21:12:43.375 295 12583.58 11.03 55139.12 88888.00 2009-10-22 21:12:43.500 295 12583.55 11.05 55139.12 88888.00 2009-10-22 21:12:43.625 295 12583.45 11.03 55139.12 88888.00 2009-10-22 21:12:43.750 295 12583.50 11.03 55139.12 88888.00 2009-10-22 21:12:43.875 295 12583.50 11.07 55139.12 88888.00 2009-10-22 21:12:44.000 295 12583.50 11.05 55139.12 88888.00 2009-10-22 21:12:44.125 295 12583.60 11.05 55139.12 88888.00 2009-10-22 21:12:44.250 295 12583.62 11.00 55139.12 88888.00 2009-10-22 21:12:44.375 295 12583.65 11.00 55139.12 88888.00 2009-10-22 21:12:44.500 295 12583.62 11.03 55139.10 88888.00 2009-10-22 21:12:44.625 295 12583.65 11.03 55139.07 88888.00 2009-10-22 21:12:44.750 295 12583.65 11.00 55139.10 88888.00 2009-10-22 21:12:44.875 295 12583.62 11.00 55139.10 88888.00 2009-10-22 21:12:45.000 295 12583.62 11.00 55139.10 88888.00 2009-10-22 21:12:45.125 295 12583.62 11.00 55139.12 88888.00 2009-10-22 21:12:45.250 295 12583.55 11.03 55139.10 88888.00 2009-10-22 21:12:45.375 295 12583.52 11.00 55139.10 88888.00 2009-10-22 21:12:45.500 295 12583.58 11.03 55139.10 88888.00 2009-10-22 21:12:45.625 295 12583.52 11.03 55139.10 88888.00 2009-10-22 21:12:45.750 295 12583.48 11.05 55139.07 88888.00 2009-10-22 21:12:45.875 295 12583.52 11.05 55139.10 88888.00 2009-10-22 21:12:46.000 295 12583.55 11.05 55139.10 88888.00 2009-10-22 21:12:46.125 295 12583.55 11.05 55139.10 88888.00 2009-10-22 21:12:46.250 295 12583.52 11.03 55139.10 88888.00 2009-10-22 21:12:46.375 295 12583.60 11.03 55139.12 88888.00 2009-10-22 21:12:46.500 295 12583.62 11.05 55139.12 88888.00 2009-10-22 21:12:46.625 295 12583.60 11.03 55139.12 88888.00 2009-10-22 21:12:46.750 295 12583.55 11.05 55139.10 88888.00 2009-10-22 21:12:46.875 295 12583.58 11.05 55139.10 88888.00 2009-10-22 21:12:47.000 295 12583.62 11.07 55139.10 88888.00 2009-10-22 21:12:47.125 295 12583.67 11.10 55139.07 88888.00 2009-10-22 21:12:47.250 295 12583.70 11.10 55139.07 88888.00 2009-10-22 21:12:47.375 295 12583.70 11.07 55139.10 88888.00 2009-10-22 21:12:47.500 295 12583.70 11.05 55139.07 88888.00 2009-10-22 21:12:47.625 295 12583.70 11.05 55139.05 88888.00 2009-10-22 21:12:47.750 295 12583.73 11.03 55139.05 88888.00 2009-10-22 21:12:47.875 295 12583.67 11.03 55139.03 88888.00 2009-10-22 21:12:48.000 295 12583.67 11.03 55139.00 88888.00 2009-10-22 21:12:48.125 295 12583.75 11.03 55139.03 88888.00 2009-10-22 21:12:48.250 295 12583.75 11.05 55139.03 88888.00 2009-10-22 21:12:48.375 295 12583.70 11.07 55139.03 88888.00 2009-10-22 21:12:48.500 295 12583.65 11.05 55139.03 88888.00 2009-10-22 21:12:48.625 295 12583.67 11.05 55139.03 88888.00 2009-10-22 21:12:48.750 295 12583.75 11.07 55139.03 88888.00 2009-10-22 21:12:48.875 295 12583.80 11.07 55139.03 88888.00 2009-10-22 21:12:49.000 295 12583.77 11.05 55139.05 88888.00 2009-10-22 21:12:49.125 295 12583.80 11.05 55139.03 88888.00 2009-10-22 21:12:49.250 295 12583.77 11.10 55139.05 88888.00 2009-10-22 21:12:49.375 295 12583.77 11.10 55139.05 88888.00 2009-10-22 21:12:49.500 295 12583.70 11.12 55139.05 88888.00 2009-10-22 21:12:49.625 295 12583.75 11.12 55139.05 88888.00 2009-10-22 21:12:49.750 295 12583.80 11.12 55139.00 88888.00 2009-10-22 21:12:49.875 295 12583.80 11.12 55139.00 88888.00 2009-10-22 21:12:50.000 295 12583.77 11.12 55139.00 88888.00 2009-10-22 21:12:50.125 295 12583.77 11.12 55139.03 88888.00 2009-10-22 21:12:50.250 295 12583.77 11.10 55139.05 88888.00 2009-10-22 21:12:50.375 295 12583.83 11.12 55139.05 88888.00 2009-10-22 21:12:50.500 295 12583.80 11.12 55139.03 88888.00 2009-10-22 21:12:50.625 295 12583.80 11.15 55139.00 88888.00 2009-10-22 21:12:50.750 295 12583.83 11.12 55139.00 88888.00 2009-10-22 21:12:50.875 295 12583.85 11.12 55139.00 88888.00 2009-10-22 21:12:51.000 295 12583.88 11.15 55138.97 88888.00 2009-10-22 21:12:51.125 295 12583.85 11.18 55139.00 88888.00 2009-10-22 21:12:51.250 295 12583.77 11.15 55138.97 88888.00 2009-10-22 21:12:51.375 295 12583.77 11.15 55138.97 88888.00 2009-10-22 21:12:51.500 295 12583.80 11.15 55138.97 88888.00 2009-10-22 21:12:51.625 295 12583.77 11.15 55139.00 88888.00 2009-10-22 21:12:51.750 295 12583.80 11.18 55138.95 88888.00 2009-10-22 21:12:51.875 295 12583.80 11.18 55138.93 88888.00 2009-10-22 21:12:52.000 295 12583.83 11.18 55138.93 88888.00 2009-10-22 21:12:52.125 295 12583.90 11.18 55138.97 88888.00 2009-10-22 21:12:52.250 295 12583.85 11.18 55139.00 88888.00 2009-10-22 21:12:52.375 295 12583.92 11.20 55139.00 88888.00 2009-10-22 21:12:52.500 295 12583.92 11.22 55138.97 88888.00 2009-10-22 21:12:52.625 295 12583.88 11.25 55139.00 88888.00 2009-10-22 21:12:52.750 295 12583.92 11.22 55138.95 88888.00 2009-10-22 21:12:52.875 295 12583.92 11.20 55138.95 88888.00 2009-10-22 21:12:53.000 295 12583.92 11.20 55138.95 88888.00 2009-10-22 21:12:53.125 295 12583.98 11.20 55138.95 88888.00 2009-10-22 21:12:53.250 295 12583.90 11.18 55138.95 88888.00 2009-10-22 21:12:53.375 295 12583.88 11.18 55138.93 88888.00 2009-10-22 21:12:53.500 295 12583.85 11.22 55138.93 88888.00 2009-10-22 21:12:53.625 295 12583.92 11.22 55138.93 88888.00 2009-10-22 21:12:53.750 295 12583.92 11.20 55138.93 88888.00 2009-10-22 21:12:53.875 295 12583.95 11.20 55138.93 88888.00 2009-10-22 21:12:54.000 295 12584.00 11.22 55138.95 88888.00 2009-10-22 21:12:54.125 295 12584.00 11.22 55138.97 88888.00 2009-10-22 21:12:54.250 295 12583.88 11.22 55138.97 88888.00 2009-10-22 21:12:54.375 295 12583.90 11.22 55138.95 88888.00 2009-10-22 21:12:54.500 295 12583.92 11.22 55138.93 88888.00 2009-10-22 21:12:54.625 295 12583.92 11.22 55138.90 88888.00 2009-10-22 21:12:54.750 295 12583.95 11.25 55138.93 88888.00 2009-10-22 21:12:54.875 295 12583.92 11.28 55138.93 88888.00 2009-10-22 21:12:55.000 295 12583.95 11.25 55138.93 88888.00 2009-10-22 21:12:55.125 295 12583.98 11.25 55138.93 88888.00 2009-10-22 21:12:55.250 295 12583.88 11.25 55138.93 88888.00 2009-10-22 21:12:55.375 295 12583.92 11.25 55138.90 88888.00 2009-10-22 21:12:55.500 295 12584.02 11.28 55138.90 88888.00 2009-10-22 21:12:55.625 295 12584.05 11.28 55138.93 88888.00 2009-10-22 21:12:55.750 295 12583.98 11.28 55138.93 88888.00 2009-10-22 21:12:55.875 295 12583.98 11.28 55138.90 88888.00 2009-10-22 21:12:56.000 295 12583.95 11.28 55138.93 88888.00 2009-10-22 21:12:56.125 295 12583.95 11.32 55138.90 88888.00 2009-10-22 21:12:56.250 295 12584.00 11.28 55138.93 88888.00 2009-10-22 21:12:56.375 295 12584.10 11.30 55138.90 88888.00 2009-10-22 21:12:56.500 295 12584.08 11.28 55138.90 88888.00 2009-10-22 21:12:56.625 295 12584.00 11.30 55138.90 88888.00 2009-10-22 21:12:56.750 295 12583.98 11.32 55138.90 88888.00 2009-10-22 21:12:56.875 295 12584.00 11.30 55138.90 88888.00 2009-10-22 21:12:57.000 295 12584.02 11.28 55138.90 88888.00 2009-10-22 21:12:57.125 295 12584.08 11.28 55138.88 88888.00 2009-10-22 21:12:57.250 295 12584.08 11.30 55138.88 88888.00 2009-10-22 21:12:57.375 295 12584.15 11.32 55138.88 88888.00 2009-10-22 21:12:57.500 295 12584.12 11.32 55138.85 88888.00 2009-10-22 21:12:57.625 295 12584.05 11.32 55138.85 88888.00 2009-10-22 21:12:57.750 295 12584.05 11.35 55138.90 88888.00 2009-10-22 21:12:57.875 295 12584.05 11.35 55138.88 88888.00 2009-10-22 21:12:58.000 295 12584.08 11.38 55138.85 88888.00 2009-10-22 21:12:58.125 295 12584.02 11.38 55138.82 88888.00 2009-10-22 21:12:58.250 295 12584.00 11.38 55138.85 88888.00 2009-10-22 21:12:58.375 295 12584.02 11.35 55138.82 88888.00 2009-10-22 21:12:58.500 295 12584.08 11.35 55138.85 88888.00 2009-10-22 21:12:58.625 295 12584.15 11.38 55138.85 88888.00 2009-10-22 21:12:58.750 295 12584.10 11.40 55138.85 88888.00 2009-10-22 21:12:58.875 295 12584.00 11.40 55138.85 88888.00 2009-10-22 21:12:59.000 295 12583.95 11.40 55138.85 88888.00 2009-10-22 21:12:59.125 295 12584.02 11.40 55138.88 88888.00 2009-10-22 21:12:59.250 295 12584.08 11.40 55138.85 88888.00 2009-10-22 21:12:59.375 295 12584.12 11.40 55138.82 88888.00 2009-10-22 21:12:59.500 295 12584.12 11.40 55138.85 88888.00 2009-10-22 21:12:59.625 295 12584.12 11.40 55138.85 88888.00 2009-10-22 21:12:59.750 295 12584.15 11.38 55138.88 88888.00 2009-10-22 21:12:59.875 295 12584.12 11.38 55138.88 88888.00 2009-10-22 21:13:00.000 295 12584.12 11.43 55138.85 88888.00 2009-10-22 21:13:00.125 295 12584.15 11.40 55138.85 88888.00 2009-10-22 21:13:00.250 295 12584.10 11.38 55138.85 88888.00 2009-10-22 21:13:00.375 295 12584.20 11.43 55138.85 88888.00 2009-10-22 21:13:00.500 295 12584.25 11.40 55138.85 88888.00 2009-10-22 21:13:00.625 295 12584.23 11.43 55138.82 88888.00 2009-10-22 21:13:00.750 295 12584.12 11.43 55138.85 88888.00 2009-10-22 21:13:00.875 295 12584.05 11.43 55138.82 88888.00 2009-10-22 21:13:01.000 295 12584.05 11.43 55138.85 88888.00 2009-10-22 21:13:01.125 295 12584.08 11.43 55138.85 88888.00 2009-10-22 21:13:01.250 295 12584.08 11.43 55138.88 88888.00 2009-10-22 21:13:01.375 295 12584.10 11.43 55138.85 88888.00 2009-10-22 21:13:01.500 295 12584.10 11.45 55138.88 88888.00 2009-10-22 21:13:01.625 295 12584.10 11.43 55138.82 88888.00 2009-10-22 21:13:01.750 295 12584.15 11.43 55138.82 88888.00 2009-10-22 21:13:01.875 295 12584.20 11.43 55138.85 88888.00 2009-10-22 21:13:02.000 295 12584.23 11.45 55138.82 88888.00 2009-10-22 21:13:02.125 295 12584.20 11.45 55138.82 88888.00 2009-10-22 21:13:02.250 295 12584.17 11.45 55138.80 88888.00 2009-10-22 21:13:02.375 295 12584.20 11.47 55138.80 88888.00 2009-10-22 21:13:02.500 295 12584.25 11.47 55138.82 88888.00 2009-10-22 21:13:02.625 295 12584.27 11.47 55138.82 88888.00 2009-10-22 21:13:02.750 295 12584.25 11.50 55138.82 88888.00 2009-10-22 21:13:02.875 295 12584.23 11.50 55138.82 88888.00 2009-10-22 21:13:03.000 295 12584.27 11.50 55138.80 88888.00 2009-10-22 21:13:03.125 295 12584.23 11.50 55138.80 88888.00 2009-10-22 21:13:03.250 295 12584.17 11.47 55138.80 88888.00 2009-10-22 21:13:03.375 295 12584.25 11.47 55138.80 88888.00 2009-10-22 21:13:03.500 295 12584.23 11.47 55138.78 88888.00 2009-10-22 21:13:03.625 295 12584.25 11.53 55138.80 88888.00 2009-10-22 21:13:03.750 295 12584.20 11.55 55138.78 88888.00 2009-10-22 21:13:03.875 295 12584.17 11.55 55138.80 88888.00 2009-10-22 21:13:04.000 295 12584.25 11.55 55138.80 88888.00 2009-10-22 21:13:04.125 295 12584.23 11.55 55138.78 88888.00 2009-10-22 21:13:04.250 295 12584.17 11.55 55138.78 88888.00 2009-10-22 21:13:04.375 295 12584.25 11.55 55138.78 88888.00 2009-10-22 21:13:04.500 295 12584.35 11.57 55138.75 88888.00 2009-10-22 21:13:04.625 295 12584.30 11.57 55138.78 88888.00 2009-10-22 21:13:04.750 295 12584.30 11.57 55138.78 88888.00 2009-10-22 21:13:04.875 295 12584.33 11.60 55138.75 88888.00 2009-10-22 21:13:05.000 295 12584.38 11.57 55138.75 88888.00 2009-10-22 21:13:05.125 295 12584.38 11.60 55138.75 88888.00 2009-10-22 21:13:05.250 295 12584.30 11.60 55138.75 88888.00 2009-10-22 21:13:05.375 295 12584.33 11.62 55138.72 88888.00 2009-10-22 21:13:05.500 295 12584.35 11.62 55138.75 88888.00 2009-10-22 21:13:05.625 295 12584.35 11.62 55138.75 88888.00 2009-10-22 21:13:05.750 295 12584.35 11.62 55138.72 88888.00 2009-10-22 21:13:05.875 295 12584.35 11.65 55138.70 88888.00 2009-10-22 21:13:06.000 295 12584.35 11.65 55138.72 88888.00 2009-10-22 21:13:06.125 295 12584.30 11.65 55138.72 88888.00 2009-10-22 21:13:06.250 295 12584.27 11.65 55138.72 88888.00 2009-10-22 21:13:06.375 295 12584.35 11.65 55138.72 88888.00 2009-10-22 21:13:06.500 295 12584.35 11.65 55138.72 88888.00 2009-10-22 21:13:06.625 295 12584.35 11.68 55138.72 88888.00 2009-10-22 21:13:06.750 295 12584.40 11.68 55138.70 88888.00 2009-10-22 21:13:06.875 295 12584.45 11.75 55138.68 88888.00 2009-10-22 21:13:07.000 295 12584.42 11.72 55138.68 88888.00 2009-10-22 21:13:07.125 295 12584.45 11.72 55138.68 88888.00 2009-10-22 21:13:07.250 295 12584.48 11.72 55138.68 88888.00 2009-10-22 21:13:07.375 295 12584.42 11.75 55138.68 88888.00 2009-10-22 21:13:07.500 295 12584.38 11.75 55138.68 88888.00 2009-10-22 21:13:07.625 295 12584.35 11.75 55138.68 88888.00 2009-10-22 21:13:07.750 295 12584.38 11.75 55138.70 88888.00 2009-10-22 21:13:07.875 295 12584.45 11.78 55138.70 88888.00 2009-10-22 21:13:08.000 295 12584.52 11.75 55138.70 88888.00 2009-10-22 21:13:08.125 295 12584.52 11.80 55138.68 88888.00 2009-10-22 21:13:08.250 295 12584.48 11.80 55138.72 88888.00 2009-10-22 21:13:08.375 295 12584.52 11.80 55138.68 88888.00 2009-10-22 21:13:08.500 295 12584.52 11.80 55138.65 88888.00 2009-10-22 21:13:08.625 295 12584.55 11.80 55138.68 88888.00 2009-10-22 21:13:08.750 295 12584.58 11.82 55138.68 88888.00 2009-10-22 21:13:08.875 295 12584.58 11.82 55138.65 88888.00 2009-10-22 21:13:09.000 295 12584.52 11.85 55138.62 88888.00 2009-10-22 21:13:09.125 295 12584.55 11.85 55138.65 88888.00 2009-10-22 21:13:09.250 295 12584.60 11.82 55138.65 88888.00 2009-10-22 21:13:09.375 295 12584.65 11.85 55138.60 88888.00 2009-10-22 21:13:09.500 295 12584.58 11.85 55138.65 88888.00 2009-10-22 21:13:09.625 295 12584.50 11.88 55138.62 88888.00 2009-10-22 21:13:09.750 295 12584.52 11.88 55138.62 88888.00 2009-10-22 21:13:09.875 295 12584.62 11.93 55138.62 88888.00 2009-10-22 21:13:10.000 295 12584.62 11.93 55138.62 88888.00 2009-10-22 21:13:10.125 295 12584.65 11.90 55138.62 88888.00 2009-10-22 21:13:10.250 295 12584.58 11.90 55138.62 88888.00 2009-10-22 21:13:10.375 295 12584.62 11.93 55138.60 88888.00 2009-10-22 21:13:10.500 295 12584.58 11.90 55138.60 88888.00 2009-10-22 21:13:10.625 295 12584.62 11.93 55138.60 88888.00 2009-10-22 21:13:10.750 295 12584.67 11.93 55138.60 88888.00 2009-10-22 21:13:10.875 295 12584.73 11.93 55138.62 88888.00 2009-10-22 21:13:11.000 295 12584.67 11.93 55138.62 88888.00 2009-10-22 21:13:11.125 295 12584.62 11.93 55138.60 88888.00 2009-10-22 21:13:11.250 295 12584.67 11.95 55138.60 88888.00 2009-10-22 21:13:11.375 295 12584.75 11.95 55138.57 88888.00 2009-10-22 21:13:11.500 295 12584.70 11.97 55138.57 88888.00 2009-10-22 21:13:11.625 295 12584.65 11.95 55138.57 88888.00 2009-10-22 21:13:11.750 295 12584.77 11.95 55138.55 88888.00 2009-10-22 21:13:11.875 295 12584.85 11.95 55138.55 88888.00 2009-10-22 21:13:12.000 295 12584.83 11.97 55138.57 88888.00 2009-10-22 21:13:12.125 295 12584.80 11.97 55138.57 88888.00 2009-10-22 21:13:12.250 295 12584.80 11.95 55138.60 88888.00 2009-10-22 21:13:12.375 295 12584.85 11.95 55138.55 88888.00 2009-10-22 21:13:12.500 295 12584.77 11.95 55138.53 88888.00 2009-10-22 21:13:12.625 295 12584.75 11.97 55138.55 88888.00 2009-10-22 21:13:12.750 295 12584.75 12.00 55138.55 88888.00 2009-10-22 21:13:12.875 295 12584.77 11.97 55138.57 88888.00 2009-10-22 21:13:13.000 295 12584.83 11.97 55138.55 88888.00 2009-10-22 21:13:13.125 295 12584.85 12.00 55138.53 88888.00 2009-10-22 21:13:13.250 295 12584.80 12.00 55138.55 88888.00 2009-10-22 21:13:13.375 295 12584.80 12.00 55138.53 88888.00 2009-10-22 21:13:13.500 295 12584.80 12.03 55138.53 88888.00 2009-10-22 21:13:13.625 295 12584.83 12.03 55138.53 88888.00 2009-10-22 21:13:13.750 295 12584.80 12.07 55138.50 88888.00 2009-10-22 21:13:13.875 295 12584.80 12.05 55138.55 88888.00 2009-10-22 21:13:14.000 295 12584.80 12.03 55138.53 88888.00 2009-10-22 21:13:14.125 295 12584.80 12.05 55138.53 88888.00 2009-10-22 21:13:14.250 295 12584.75 12.05 55138.50 88888.00 2009-10-22 21:13:14.375 295 12584.77 12.07 55138.53 88888.00 2009-10-22 21:13:14.500 295 12584.75 12.10 55138.53 88888.00 2009-10-22 21:13:14.625 295 12584.80 12.10 55138.53 88888.00 2009-10-22 21:13:14.750 295 12584.85 12.07 55138.50 88888.00 2009-10-22 21:13:14.875 295 12584.85 12.07 55138.50 88888.00 2009-10-22 21:13:15.000 295 12584.92 12.07 55138.50 88888.00 2009-10-22 21:13:15.125 295 12585.00 12.10 55138.53 88888.00 2009-10-22 21:13:15.250 295 12584.95 12.12 55138.50 88888.00 2009-10-22 21:13:15.375 295 12584.90 12.12 55138.47 88888.00 2009-10-22 21:13:15.500 295 12584.90 12.12 55138.47 88888.00 2009-10-22 21:13:15.625 295 12584.95 12.15 55138.47 88888.00 2009-10-22 21:13:15.750 295 12584.92 12.15 55138.45 88888.00 2009-10-22 21:13:15.875 295 12584.88 12.15 55138.45 88888.00 2009-10-22 21:13:16.000 295 12584.90 12.15 55138.45 88888.00 2009-10-22 21:13:16.125 295 12584.92 12.18 55138.45 88888.00 2009-10-22 21:13:16.250 295 12584.92 12.15 55138.47 88888.00 2009-10-22 21:13:16.375 295 12584.95 12.15 55138.47 88888.00 2009-10-22 21:13:16.500 295 12584.95 12.20 55138.45 88888.00 2009-10-22 21:13:16.625 295 12584.92 12.18 55138.45 88888.00 2009-10-22 21:13:16.750 295 12584.90 12.15 55138.45 88888.00 2009-10-22 21:13:16.875 295 12584.90 12.18 55138.43 88888.00 2009-10-22 21:13:17.000 295 12585.00 12.18 55138.40 88888.00 2009-10-22 21:13:17.125 295 12585.05 12.20 55138.40 88888.00 2009-10-22 21:13:17.250 295 12585.02 12.20 55138.40 88888.00 2009-10-22 21:13:17.375 295 12584.98 12.20 55138.40 88888.00 2009-10-22 21:13:17.500 295 12584.98 12.20 55138.40 88888.00 2009-10-22 21:13:17.625 295 12585.00 12.20 55138.40 88888.00 2009-10-22 21:13:17.750 295 12585.02 12.20 55138.40 88888.00 2009-10-22 21:13:17.875 295 12584.98 12.22 55138.40 88888.00 2009-10-22 21:13:18.000 295 12584.98 12.22 55138.38 88888.00 2009-10-22 21:13:18.125 295 12585.00 12.20 55138.40 88888.00 2009-10-22 21:13:18.250 295 12584.98 12.20 55138.38 88888.00 2009-10-22 21:13:18.375 295 12585.00 12.22 55138.38 88888.00 2009-10-22 21:13:18.500 295 12585.00 12.22 55138.38 88888.00 2009-10-22 21:13:18.625 295 12585.05 12.22 55138.38 88888.00 2009-10-22 21:13:18.750 295 12585.05 12.25 55138.35 88888.00 2009-10-22 21:13:18.875 295 12585.00 12.28 55138.38 88888.00 2009-10-22 21:13:19.000 295 12585.02 12.25 55138.35 88888.00 2009-10-22 21:13:19.125 295 12585.10 12.30 55138.35 88888.00 2009-10-22 21:13:19.250 295 12585.05 12.30 55138.38 88888.00 2009-10-22 21:13:19.375 295 12585.05 12.30 55138.35 88888.00 2009-10-22 21:13:19.500 295 12585.10 12.28 55138.30 88888.00 2009-10-22 21:13:19.625 295 12585.15 12.28 55138.38 88888.00 2009-10-22 21:13:19.750 295 12585.12 12.30 55138.38 88888.00 2009-10-22 21:13:19.875 295 12585.17 12.30 55138.35 88888.00 2009-10-22 21:13:20.000 295 12585.17 12.30 55138.38 88888.00 2009-10-22 21:13:20.125 295 12585.15 12.30 55138.38 88888.00 2009-10-22 21:13:20.250 295 12585.10 12.32 55138.35 88888.00 2009-10-22 21:13:20.375 295 12585.10 12.32 55138.35 88888.00 2009-10-22 21:13:20.500 295 12585.15 12.32 55138.32 88888.00 2009-10-22 21:13:20.625 295 12585.17 12.30 55138.35 88888.00 2009-10-22 21:13:20.750 295 12585.17 12.32 55138.35 88888.00 2009-10-22 21:13:20.875 295 12585.15 12.32 55138.32 88888.00 2009-10-22 21:13:21.000 295 12585.17 12.32 55138.32 88888.00 2009-10-22 21:13:21.125 295 12585.15 12.35 55138.32 88888.00 2009-10-22 21:13:21.250 295 12585.17 12.32 55138.30 88888.00 2009-10-22 21:13:21.375 295 12585.17 12.35 55138.30 88888.00 2009-10-22 21:13:21.500 295 12585.15 12.38 55138.28 88888.00 2009-10-22 21:13:21.625 295 12585.15 12.38 55138.28 88888.00 2009-10-22 21:13:21.750 295 12585.17 12.35 55138.32 88888.00 2009-10-22 21:13:21.875 295 12585.15 12.38 55138.32 88888.00 2009-10-22 21:13:22.000 295 12585.12 12.35 55138.32 88888.00 2009-10-22 21:13:22.125 295 12585.15 12.40 55138.30 88888.00 2009-10-22 21:13:22.250 295 12585.12 12.38 55138.30 88888.00 2009-10-22 21:13:22.375 295 12585.12 12.38 55138.30 88888.00 2009-10-22 21:13:22.500 295 12585.12 12.38 55138.30 88888.00 2009-10-22 21:13:22.625 295 12585.15 12.35 55138.30 88888.00 2009-10-22 21:13:22.750 295 12585.20 12.40 55138.30 88888.00 2009-10-22 21:13:22.875 295 12585.20 12.40 55138.32 88888.00 2009-10-22 21:13:23.000 295 12585.20 12.40 55138.30 88888.00 2009-10-22 21:13:23.125 295 12585.25 12.40 55138.32 88888.00 2009-10-22 21:13:23.250 295 12585.25 12.40 55138.30 88888.00 2009-10-22 21:13:23.375 295 12585.27 12.40 55138.30 88888.00 2009-10-22 21:13:23.500 295 12585.23 12.38 55138.30 88888.00 2009-10-22 21:13:23.625 295 12585.20 12.40 55138.30 88888.00 2009-10-22 21:13:23.750 295 12585.20 12.45 55138.30 88888.00 2009-10-22 21:13:23.875 295 12585.17 12.43 55138.30 88888.00 2009-10-22 21:13:24.000 295 12585.12 12.45 55138.28 88888.00 2009-10-22 21:13:24.125 295 12585.12 12.45 55138.28 88888.00 2009-10-22 21:13:24.250 295 12585.12 12.43 55138.28 88888.00 2009-10-22 21:13:24.375 295 12585.17 12.45 55138.28 88888.00 2009-10-22 21:13:24.500 295 12585.15 12.47 55138.30 88888.00 2009-10-22 21:13:24.625 295 12585.05 12.47 55138.30 88888.00 2009-10-22 21:13:24.750 295 12585.05 12.47 55138.28 88888.00 2009-10-22 21:13:24.875 295 12585.10 12.45 55138.25 88888.00 2009-10-22 21:13:25.000 295 12585.15 12.43 55138.25 88888.00 2009-10-22 21:13:25.125 295 12585.17 12.45 55138.25 88888.00 2009-10-22 21:13:25.250 295 12585.17 12.45 55138.28 88888.00 2009-10-22 21:13:25.375 295 12585.25 12.47 55138.28 88888.00 2009-10-22 21:13:25.500 295 12585.20 12.50 55138.25 88888.00 2009-10-22 21:13:25.625 295 12585.12 12.47 55138.25 88888.00 2009-10-22 21:13:25.750 295 12585.12 12.47 55138.25 88888.00 2009-10-22 21:13:25.875 295 12585.15 12.47 55138.25 88888.00 2009-10-22 21:13:26.000 295 12585.17 12.47 55138.22 88888.00 2009-10-22 21:13:26.125 295 12585.15 12.50 55138.25 88888.00 2009-10-22 21:13:26.250 295 12585.15 12.47 55138.22 88888.00 2009-10-22 21:13:26.375 295 12585.17 12.47 55138.20 88888.00 2009-10-22 21:13:26.500 295 12585.17 12.47 55138.20 88888.00 2009-10-22 21:13:26.625 295 12585.17 12.47 55138.22 88888.00 2009-10-22 21:13:26.750 295 12585.20 12.50 55138.25 88888.00 2009-10-22 21:13:26.875 295 12585.17 12.50 55138.22 88888.00 2009-10-22 21:13:27.000 295 12585.20 12.47 55138.20 88888.00 2009-10-22 21:13:27.125 295 12585.17 12.50 55138.20 88888.00 2009-10-22 21:13:27.250 295 12585.20 12.50 55138.20 88888.00 2009-10-22 21:13:27.375 295 12585.25 12.53 55138.20 88888.00 2009-10-22 21:13:27.500 295 12585.23 12.55 55138.20 88888.00 2009-10-22 21:13:27.625 295 12585.25 12.53 55138.20 88888.00 2009-10-22 21:13:27.750 295 12585.25 12.53 55138.20 88888.00 2009-10-22 21:13:27.875 295 12585.25 12.53 55138.20 88888.00 2009-10-22 21:13:28.000 295 12585.30 12.53 55138.20 88888.00 2009-10-22 21:13:28.125 295 12585.30 12.55 55138.20 88888.00 2009-10-22 21:13:28.250 295 12585.25 12.50 55138.20 88888.00 2009-10-22 21:13:28.375 295 12585.30 12.53 55138.18 88888.00 2009-10-22 21:13:28.500 295 12585.27 12.57 55138.20 88888.00 2009-10-22 21:13:28.625 295 12585.23 12.55 55138.22 88888.00 2009-10-22 21:13:28.750 295 12585.25 12.57 55138.22 88888.00 2009-10-22 21:13:28.875 295 12585.27 12.57 55138.20 88888.00 2009-10-22 21:13:29.000 295 12585.33 12.55 55138.20 88888.00 2009-10-22 21:13:29.125 295 12585.30 12.55 55138.18 88888.00 2009-10-22 21:13:29.250 295 12585.25 12.60 55138.20 88888.00 2009-10-22 21:13:29.375 295 12585.25 12.60 55138.18 88888.00 2009-10-22 21:13:29.500 295 12585.27 12.62 55138.18 88888.00 2009-10-22 21:13:29.625 295 12585.33 12.60 55138.18 88888.00 2009-10-22 21:13:29.750 295 12585.30 12.60 55138.18 88888.00 2009-10-22 21:13:29.875 295 12585.25 12.60 55138.20 88888.00 2009-10-22 21:13:30.000 295 12585.27 12.60 55138.18 88888.00 2009-10-22 21:13:30.125 295 12585.30 12.62 55138.18 88888.00 2009-10-22 21:13:30.250 295 12585.27 12.60 55138.20 88888.00 2009-10-22 21:13:30.375 295 12585.27 12.62 55138.20 88888.00 2009-10-22 21:13:30.500 295 12585.25 12.68 55138.15 88888.00 2009-10-22 21:13:30.625 295 12585.20 12.62 55138.12 88888.00 2009-10-22 21:13:30.750 295 12585.20 12.62 55138.12 88888.00 2009-10-22 21:13:30.875 295 12585.27 12.60 55138.12 88888.00 2009-10-22 21:13:31.000 295 12585.33 12.65 55138.12 88888.00 2009-10-22 21:13:31.125 295 12585.30 12.65 55138.15 88888.00 2009-10-22 21:13:31.250 295 12585.30 12.62 55138.15 88888.00 2009-10-22 21:13:31.375 295 12585.40 12.65 55138.12 88888.00 2009-10-22 21:13:31.500 295 12585.42 12.68 55138.15 88888.00 2009-10-22 21:13:31.625 295 12585.40 12.68 55138.15 88888.00 2009-10-22 21:13:31.750 295 12585.38 12.65 55138.18 88888.00 2009-10-22 21:13:31.875 295 12585.38 12.68 55138.18 88888.00 2009-10-22 21:13:32.000 295 12585.42 12.68 55138.15 88888.00 2009-10-22 21:13:32.125 295 12585.40 12.68 55138.15 88888.00 2009-10-22 21:13:32.250 295 12585.30 12.68 55138.12 88888.00 2009-10-22 21:13:32.375 295 12585.35 12.62 55138.10 88888.00 2009-10-22 21:13:32.500 295 12585.38 12.65 55138.12 88888.00 2009-10-22 21:13:32.625 295 12585.40 12.70 55138.07 88888.00 2009-10-22 21:13:32.750 295 12585.38 12.68 55138.10 88888.00 2009-10-22 21:13:32.875 295 12585.33 12.65 55138.12 88888.00 2009-10-22 21:13:33.000 295 12585.38 12.65 55138.10 88888.00 2009-10-22 21:13:33.125 295 12585.45 12.65 55138.10 88888.00 2009-10-22 21:13:33.250 295 12585.42 12.65 55138.07 88888.00 2009-10-22 21:13:33.375 295 12585.42 12.65 55138.10 88888.00 2009-10-22 21:13:33.500 295 12585.42 12.68 55138.10 88888.00 2009-10-22 21:13:33.625 295 12585.40 12.70 55138.10 88888.00 2009-10-22 21:13:33.750 295 12585.38 12.70 55138.10 88888.00 2009-10-22 21:13:33.875 295 12585.40 12.72 55138.10 88888.00 2009-10-22 21:13:34.000 295 12585.38 12.70 55138.10 88888.00 2009-10-22 21:13:34.125 295 12585.40 12.72 55138.10 88888.00 2009-10-22 21:13:34.250 295 12585.38 12.70 55138.05 88888.00 2009-10-22 21:13:34.375 295 12585.35 12.70 55138.05 88888.00 2009-10-22 21:13:34.500 295 12585.40 12.72 55138.07 88888.00 2009-10-22 21:13:34.625 295 12585.45 12.72 55138.07 88888.00 2009-10-22 21:13:34.750 295 12585.45 12.75 55138.07 88888.00 2009-10-22 21:13:34.875 295 12585.48 12.75 55138.05 88888.00 2009-10-22 21:13:35.000 295 12585.50 12.75 55138.07 88888.00 2009-10-22 21:13:35.125 295 12585.55 12.75 55138.07 88888.00 2009-10-22 21:13:35.250 295 12585.52 12.72 55138.10 88888.00 2009-10-22 21:13:35.375 295 12585.52 12.70 55138.10 88888.00 2009-10-22 21:13:35.500 295 12585.48 12.70 55138.07 88888.00 2009-10-22 21:13:35.625 295 12585.45 12.72 55138.05 88888.00 2009-10-22 21:13:35.750 295 12585.42 12.72 55138.07 88888.00 2009-10-22 21:13:35.875 295 12585.48 12.75 55138.07 88888.00 2009-10-22 21:13:36.000 295 12585.55 12.75 55138.07 88888.00 2009-10-22 21:13:36.125 295 12585.58 12.75 55138.07 88888.00 2009-10-22 21:13:36.250 295 12585.55 12.75 55138.10 88888.00 2009-10-22 21:13:36.375 295 12585.55 12.72 55138.05 88888.00 2009-10-22 21:13:36.500 295 12585.52 12.75 55138.05 88888.00 2009-10-22 21:13:36.625 295 12585.45 12.75 55138.05 88888.00 2009-10-22 21:13:36.750 295 12585.42 12.75 55138.05 88888.00 2009-10-22 21:13:36.875 295 12585.45 12.75 55138.05 88888.00 2009-10-22 21:13:37.000 295 12585.48 12.78 55138.07 88888.00 2009-10-22 21:13:37.125 295 12585.45 12.80 55138.07 88888.00 2009-10-22 21:13:37.250 295 12585.42 12.80 55138.07 88888.00 2009-10-22 21:13:37.375 295 12585.48 12.78 55138.05 88888.00 2009-10-22 21:13:37.500 295 12585.40 12.78 55138.07 88888.00 2009-10-22 21:13:37.625 295 12585.40 12.78 55138.05 88888.00 2009-10-22 21:13:37.750 295 12585.40 12.78 55138.05 88888.00 2009-10-22 21:13:37.875 295 12585.42 12.78 55138.05 88888.00 2009-10-22 21:13:38.000 295 12585.48 12.80 55138.05 88888.00 2009-10-22 21:13:38.125 295 12585.48 12.78 55138.07 88888.00 2009-10-22 21:13:38.250 295 12585.45 12.78 55138.03 88888.00 2009-10-22 21:13:38.375 295 12585.48 12.82 55138.03 88888.00 2009-10-22 21:13:38.500 295 12585.45 12.80 55138.05 88888.00 2009-10-22 21:13:38.625 295 12585.48 12.80 55138.03 88888.00 2009-10-22 21:13:38.750 295 12585.42 12.78 55138.03 88888.00 2009-10-22 21:13:38.875 295 12585.48 12.78 55138.03 88888.00 2009-10-22 21:13:39.000 295 12585.50 12.75 55138.03 88888.00 2009-10-22 21:13:39.125 295 12585.52 12.78 55138.07 88888.00 2009-10-22 21:13:39.250 295 12585.60 12.78 55138.05 88888.00 2009-10-22 21:13:39.375 295 12585.70 12.80 55138.05 88888.00 2009-10-22 21:13:39.500 295 12585.62 12.80 55138.07 88888.00 2009-10-22 21:13:39.625 295 12585.50 12.80 55138.07 88888.00 2009-10-22 21:13:39.750 295 12585.48 12.80 55138.07 88888.00 2009-10-22 21:13:39.875 295 12585.52 12.82 55138.03 88888.00 2009-10-22 21:13:40.000 295 12585.52 12.80 55138.03 88888.00 2009-10-22 21:13:40.125 295 12585.52 12.80 55138.05 88888.00 2009-10-22 21:13:40.250 295 12585.42 12.80 55138.03 88888.00 2009-10-22 21:13:40.375 295 12585.45 12.78 55138.03 88888.00 2009-10-22 21:13:40.500 295 12585.48 12.80 55138.05 88888.00 2009-10-22 21:13:40.625 295 12585.55 12.82 55138.05 88888.00 2009-10-22 21:13:40.750 295 12585.52 12.82 55138.05 88888.00 2009-10-22 21:13:40.875 295 12585.50 12.80 55138.05 88888.00 2009-10-22 21:13:41.000 295 12585.50 12.80 55138.03 88888.00 2009-10-22 21:13:41.125 295 12585.50 12.82 55138.03 88888.00 2009-10-22 21:13:41.250 295 12585.52 12.80 55138.00 88888.00 2009-10-22 21:13:41.375 295 12585.58 12.80 55138.03 88888.00 2009-10-22 21:13:41.500 295 12585.58 12.78 55138.00 88888.00 2009-10-22 21:13:41.625 295 12585.60 12.80 55138.00 88888.00 2009-10-22 21:13:41.750 295 12585.60 12.80 55137.97 88888.00 2009-10-22 21:13:41.875 295 12585.60 12.80 55137.97 88888.00 2009-10-22 21:13:42.000 295 12585.62 12.78 55137.95 88888.00 2009-10-22 21:13:42.125 295 12585.65 12.78 55138.00 88888.00 2009-10-22 21:13:42.250 295 12585.58 12.78 55138.00 88888.00 2009-10-22 21:13:42.375 295 12585.58 12.78 55138.00 88888.00 2009-10-22 21:13:42.500 295 12585.50 12.78 55138.00 88888.00 2009-10-22 21:13:42.625 295 12585.45 12.78 55138.00 88888.00 2009-10-22 21:13:42.750 295 12585.55 12.80 55137.97 88888.00 2009-10-22 21:13:42.875 295 12585.62 12.80 55137.97 88888.00 2009-10-22 21:13:43.000 295 12585.62 12.78 55137.95 88888.00 2009-10-22 21:13:43.125 295 12585.58 12.80 55137.95 88888.00 2009-10-22 21:13:43.250 295 12585.52 12.80 55138.03 88888.00 2009-10-22 21:13:43.375 295 12585.55 12.80 55137.97 88888.00 2009-10-22 21:13:43.500 295 12585.58 12.80 55137.97 88888.00 2009-10-22 21:13:43.625 295 12585.60 12.80 55137.97 88888.00 2009-10-22 21:13:43.750 295 12585.55 12.80 55137.97 88888.00 2009-10-22 21:13:43.875 295 12585.52 12.80 55137.97 88888.00 2009-10-22 21:13:44.000 295 12585.50 12.80 55138.00 88888.00 2009-10-22 21:13:44.125 295 12585.48 12.80 55137.97 88888.00 2009-10-22 21:13:44.250 295 12585.45 12.80 55137.97 88888.00 2009-10-22 21:13:44.375 295 12585.45 12.80 55138.00 88888.00 2009-10-22 21:13:44.500 295 12585.45 12.80 55138.03 88888.00 2009-10-22 21:13:44.625 295 12585.48 12.80 55138.03 88888.00 2009-10-22 21:13:44.750 295 12585.52 12.78 55138.00 88888.00 2009-10-22 21:13:44.875 295 12585.58 12.78 55138.00 88888.00 2009-10-22 21:13:45.000 295 12585.52 12.78 55138.03 88888.00 2009-10-22 21:13:45.125 295 12585.42 12.78 55138.00 88888.00 2009-10-22 21:13:45.250 295 12585.40 12.78 55138.03 88888.00 2009-10-22 21:13:45.375 295 12585.50 12.75 55138.00 88888.00 2009-10-22 21:13:45.500 295 12585.55 12.75 55138.00 88888.00 2009-10-22 21:13:45.625 295 12585.58 12.78 55138.03 88888.00 2009-10-22 21:13:45.750 295 12585.58 12.78 55138.05 88888.00 2009-10-22 21:13:45.875 295 12585.58 12.78 55138.03 88888.00 2009-10-22 21:13:46.000 295 12585.55 12.78 55138.00 88888.00 2009-10-22 21:13:46.125 295 12585.48 12.78 55138.00 88888.00 2009-10-22 21:13:46.250 295 12585.48 12.75 55138.05 88888.00 2009-10-22 21:13:46.375 295 12585.58 12.80 55138.05 88888.00 2009-10-22 21:13:46.500 295 12585.62 12.80 55138.05 88888.00 2009-10-22 21:13:46.625 295 12585.58 12.75 55138.05 88888.00 2009-10-22 21:13:46.750 295 12585.55 12.78 55138.03 88888.00 2009-10-22 21:13:46.875 295 12585.55 12.78 55138.03 88888.00 2009-10-22 21:13:47.000 295 12585.60 12.75 55138.00 88888.00 2009-10-22 21:13:47.125 295 12585.60 12.75 55138.03 88888.00 2009-10-22 21:13:47.250 295 12585.52 12.78 55138.03 88888.00 2009-10-22 21:13:47.375 295 12585.58 12.78 55138.03 88888.00 2009-10-22 21:13:47.500 295 12585.60 12.75 55138.03 88888.00 2009-10-22 21:13:47.625 295 12585.60 12.75 55138.00 88888.00 2009-10-22 21:13:47.750 295 12585.58 12.75 55138.00 88888.00 2009-10-22 21:13:47.875 295 12585.52 12.75 55138.00 88888.00 2009-10-22 21:13:48.000 295 12585.48 12.78 55138.03 88888.00 2009-10-22 21:13:48.125 295 12585.52 12.78 55138.05 88888.00 2009-10-22 21:13:48.250 295 12585.52 12.75 55138.05 88888.00 2009-10-22 21:13:48.375 295 12585.55 12.78 55138.03 88888.00 2009-10-22 21:13:48.500 295 12585.58 12.75 55138.00 88888.00 2009-10-22 21:13:48.625 295 12585.62 12.75 55138.00 88888.00 2009-10-22 21:13:48.750 295 12585.65 12.78 55138.00 88888.00 2009-10-22 21:13:48.875 295 12585.60 12.78 55138.00 88888.00 2009-10-22 21:13:49.000 295 12585.52 12.72 55138.03 88888.00 2009-10-22 21:13:49.125 295 12585.52 12.72 55137.97 88888.00 2009-10-22 21:13:49.250 295 12585.55 12.70 55137.97 88888.00 2009-10-22 21:13:49.375 295 12585.52 12.72 55138.00 88888.00 2009-10-22 21:13:49.500 295 12585.48 12.75 55138.00 88888.00 2009-10-22 21:13:49.625 295 12585.42 12.72 55138.03 88888.00 2009-10-22 21:13:49.750 295 12585.52 12.72 55138.03 88888.00 2009-10-22 21:13:49.875 295 12585.58 12.72 55138.00 88888.00 2009-10-22 21:13:50.000 295 12585.58 12.72 55137.97 88888.00 2009-10-22 21:13:50.125 295 12585.55 12.75 55138.03 88888.00 2009-10-22 21:13:50.250 295 12585.52 12.72 55138.03 88888.00 2009-10-22 21:13:50.375 295 12585.62 12.70 55138.00 88888.00 2009-10-22 21:13:50.500 295 12585.65 12.70 55138.00 88888.00 2009-10-22 21:13:50.625 295 12585.62 12.72 55138.03 88888.00 2009-10-22 21:13:50.750 295 12585.58 12.72 55138.03 88888.00 2009-10-22 21:13:50.875 295 12585.60 12.72 55138.00 88888.00 2009-10-22 21:13:51.000 295 12585.60 12.70 55138.00 88888.00 2009-10-22 21:13:51.125 295 12585.60 12.72 55138.00 88888.00 2009-10-22 21:13:51.250 295 12585.52 12.72 55138.03 88888.00 2009-10-22 21:13:51.375 295 12585.52 12.68 55138.03 88888.00 2009-10-22 21:13:51.500 295 12585.55 12.70 55138.03 88888.00 2009-10-22 21:13:51.625 295 12585.55 12.70 55138.03 88888.00 2009-10-22 21:13:51.750 295 12585.58 12.72 55138.03 88888.00 2009-10-22 21:13:51.875 295 12585.60 12.72 55138.03 88888.00 2009-10-22 21:13:52.000 295 12585.62 12.70 55138.00 88888.00 2009-10-22 21:13:52.125 295 12585.60 12.70 55138.00 88888.00 2009-10-22 21:13:52.250 295 12585.52 12.65 55138.03 88888.00 2009-10-22 21:13:52.375 295 12585.60 12.70 55138.05 88888.00 2009-10-22 21:13:52.500 295 12585.60 12.72 55138.03 88888.00 2009-10-22 21:13:52.625 295 12585.58 12.70 55138.05 88888.00 2009-10-22 21:13:52.750 295 12585.60 12.70 55138.05 88888.00 2009-10-22 21:13:52.875 295 12585.58 12.72 55138.03 88888.00 2009-10-22 21:13:53.000 295 12585.60 12.70 55138.05 88888.00 2009-10-22 21:13:53.125 295 12585.60 12.68 55138.03 88888.00 2009-10-22 21:13:53.250 295 12585.58 12.68 55138.00 88888.00 2009-10-22 21:13:53.375 295 12585.65 12.68 55138.00 88888.00 2009-10-22 21:13:53.500 295 12585.65 12.68 55138.03 88888.00 2009-10-22 21:13:53.625 295 12585.62 12.62 55138.03 88888.00 2009-10-22 21:13:53.750 295 12585.60 12.62 55138.00 88888.00 2009-10-22 21:13:53.875 295 12585.62 12.62 55138.05 88888.00 2009-10-22 21:13:54.000 295 12585.67 12.62 55138.03 88888.00 2009-10-22 21:13:54.125 295 12585.67 12.60 55138.05 88888.00 2009-10-22 21:13:54.250 295 12585.65 12.62 55138.03 88888.00 2009-10-22 21:13:54.375 295 12585.62 12.62 55138.05 88888.00 2009-10-22 21:13:54.500 295 12585.65 12.62 55138.05 88888.00 2009-10-22 21:13:54.625 295 12585.67 12.60 55138.05 88888.00 2009-10-22 21:13:54.750 295 12585.67 12.60 55138.07 88888.00 2009-10-22 21:13:54.875 295 12585.67 12.62 55138.05 88888.00 2009-10-22 21:13:55.000 295 12585.70 12.62 55138.03 88888.00 2009-10-22 21:13:55.125 295 12585.70 12.60 55138.05 88888.00 2009-10-22 21:13:55.250 295 12585.73 12.57 55138.03 88888.00 2009-10-22 21:13:55.375 295 12585.77 12.57 55138.03 88888.00 2009-10-22 21:13:55.500 295 12585.80 12.57 55138.03 88888.00 2009-10-22 21:13:55.625 295 12585.73 12.57 55138.05 88888.00 2009-10-22 21:13:55.750 295 12585.65 12.55 55138.05 88888.00 2009-10-22 21:13:55.875 295 12585.65 12.55 55138.05 88888.00 2009-10-22 21:13:56.000 295 12585.62 12.55 55138.05 88888.00 2009-10-22 21:13:56.125 295 12585.67 12.53 55138.05 88888.00 2009-10-22 21:13:56.250 295 12585.65 12.47 55138.05 88888.00 2009-10-22 21:13:56.375 295 12585.67 12.50 55138.05 88888.00 2009-10-22 21:13:56.500 295 12585.70 12.53 55138.05 88888.00 2009-10-22 21:13:56.625 295 12585.70 12.53 55138.00 88888.00 2009-10-22 21:13:56.750 295 12585.70 12.53 55138.03 88888.00 2009-10-22 21:13:56.875 295 12585.75 12.50 55138.03 88888.00 2009-10-22 21:13:57.000 295 12585.70 12.50 55138.05 88888.00 2009-10-22 21:13:57.125 295 12585.67 12.47 55138.05 88888.00 2009-10-22 21:13:57.250 295 12585.70 12.47 55138.07 88888.00 2009-10-22 21:13:57.375 295 12585.75 12.47 55138.05 88888.00 2009-10-22 21:13:57.500 295 12585.85 12.45 55138.05 88888.00 2009-10-22 21:13:57.625 295 12585.85 12.43 55138.05 88888.00 2009-10-22 21:13:57.750 295 12585.83 12.45 55138.05 88888.00 2009-10-22 21:13:57.875 295 12585.77 12.45 55138.05 88888.00 2009-10-22 21:13:58.000 295 12585.77 12.43 55138.05 88888.00 2009-10-22 21:13:58.125 295 12585.80 12.43 55138.03 88888.00 2009-10-22 21:13:58.250 295 12585.80 12.43 55138.05 88888.00 2009-10-22 21:13:58.375 295 12585.83 12.43 55138.07 88888.00 2009-10-22 21:13:58.500 295 12585.77 12.43 55138.07 88888.00 2009-10-22 21:13:58.625 295 12585.75 12.45 55138.05 88888.00 2009-10-22 21:13:58.750 295 12585.73 12.43 55138.05 88888.00 2009-10-22 21:13:58.875 295 12585.75 12.40 55138.07 88888.00 2009-10-22 21:13:59.000 295 12585.80 12.38 55138.07 88888.00 2009-10-22 21:13:59.125 295 12585.73 12.40 55138.07 88888.00 2009-10-22 21:13:59.250 295 12585.62 12.38 55138.07 88888.00 2009-10-22 21:13:59.375 295 12585.70 12.35 55138.07 88888.00 2009-10-22 21:13:59.500 295 12585.75 12.32 55138.07 88888.00 2009-10-22 21:13:59.625 295 12585.83 12.35 55138.07 88888.00 2009-10-22 21:13:59.750 295 12585.83 12.32 55138.07 88888.00 2009-10-22 21:13:59.875 295 12585.85 12.35 55138.10 88888.00 2009-10-22 21:14:00.000 295 12585.90 12.32 55138.05 88888.00 2009-10-22 21:14:00.125 295 12585.95 12.32 55138.05 88888.00 2009-10-22 21:14:00.250 295 12585.85 12.32 55138.03 88888.00 2009-10-22 21:14:00.375 295 12585.83 12.30 55138.03 88888.00 2009-10-22 21:14:00.500 295 12585.88 12.28 55138.05 88888.00 2009-10-22 21:14:00.625 295 12585.90 12.30 55138.05 88888.00 2009-10-22 21:14:00.750 295 12585.95 12.30 55138.10 88888.00 2009-10-22 21:14:00.875 295 12585.98 12.28 55138.10 88888.00 2009-10-22 21:14:01.000 295 12585.88 12.28 55138.07 88888.00 2009-10-22 21:14:01.125 295 12585.88 12.28 55138.07 88888.00 2009-10-22 21:14:01.250 295 12585.88 12.28 55138.10 88888.00 2009-10-22 21:14:01.375 295 12585.92 12.30 55138.10 88888.00 2009-10-22 21:14:01.500 295 12585.92 12.25 55138.12 88888.00 2009-10-22 21:14:01.625 295 12585.92 12.30 55138.10 88888.00 2009-10-22 21:14:01.750 295 12585.92 12.25 55138.10 88888.00 2009-10-22 21:14:01.875 295 12585.95 12.22 55138.10 88888.00 2009-10-22 21:14:02.000 295 12585.95 12.18 55138.07 88888.00 2009-10-22 21:14:02.125 295 12585.95 12.20 55138.07 88888.00 2009-10-22 21:14:02.250 295 12585.95 12.20 55138.07 88888.00 2009-10-22 21:14:02.375 295 12586.00 12.15 55138.05 88888.00 2009-10-22 21:14:02.500 295 12586.00 12.18 55138.03 88888.00 2009-10-22 21:14:02.625 295 12586.00 12.18 55138.07 88888.00 2009-10-22 21:14:02.750 295 12586.05 12.18 55138.10 88888.00 2009-10-22 21:14:02.875 295 12586.02 12.18 55138.12 88888.00 2009-10-22 21:14:03.000 295 12585.98 12.18 55138.10 88888.00 2009-10-22 21:14:03.125 295 12586.00 12.18 55138.15 88888.00 2009-10-22 21:14:03.250 295 12586.00 12.15 55138.12 88888.00 2009-10-22 21:14:03.375 295 12586.10 12.18 55138.10 88888.00 2009-10-22 21:14:03.500 295 12586.08 12.15 55138.10 88888.00 2009-10-22 21:14:03.625 295 12586.10 12.15 55138.10 88888.00 2009-10-22 21:14:03.750 295 12586.10 12.18 55138.05 88888.00 2009-10-22 21:14:03.875 295 12586.02 12.18 55138.05 88888.00 2009-10-22 21:14:04.000 295 12586.05 12.15 55138.07 88888.00 2009-10-22 21:14:04.125 295 12586.10 12.15 55138.07 88888.00 2009-10-22 21:14:04.250 295 12586.05 12.15 55138.10 88888.00 2009-10-22 21:14:04.375 295 12586.02 12.18 55138.10 88888.00 2009-10-22 21:14:04.500 295 12586.00 12.18 55138.12 88888.00 2009-10-22 21:14:04.625 295 12586.00 12.15 55138.12 88888.00 2009-10-22 21:14:04.750 295 12586.02 12.15 55138.15 88888.00 2009-10-22 21:14:04.875 295 12586.10 12.15 55138.12 88888.00 2009-10-22 21:14:05.000 295 12586.12 12.18 55138.10 88888.00 2009-10-22 21:14:05.125 295 12586.05 12.18 55138.12 88888.00 2009-10-22 21:14:05.250 295 12586.02 12.15 55138.12 88888.00 2009-10-22 21:14:05.375 295 12586.10 12.18 55138.15 88888.00 2009-10-22 21:14:05.500 295 12586.15 12.18 55138.12 88888.00 2009-10-22 21:14:05.625 295 12586.20 12.15 55138.15 88888.00 2009-10-22 21:14:05.750 295 12586.12 12.15 55138.18 88888.00 2009-10-22 21:14:05.875 295 12586.10 12.15 55138.18 88888.00 2009-10-22 21:14:06.000 295 12586.10 12.15 55138.15 88888.00 2009-10-22 21:14:06.125 295 12586.12 12.18 55138.15 88888.00 2009-10-22 21:14:06.250 295 12586.08 12.12 55138.12 88888.00 2009-10-22 21:14:06.375 295 12586.05 12.18 55138.12 88888.00 2009-10-22 21:14:06.500 295 12586.02 12.15 55138.12 88888.00 2009-10-22 21:14:06.625 295 12586.05 12.12 55138.10 88888.00 2009-10-22 21:14:06.750 295 12586.12 12.15 55138.12 88888.00 2009-10-22 21:14:06.875 295 12586.15 12.12 55138.12 88888.00 2009-10-22 21:14:07.000 295 12586.25 12.12 55138.12 88888.00 2009-10-22 21:14:07.125 295 12586.27 12.12 55138.12 88888.00 2009-10-22 21:14:07.250 295 12586.23 12.12 55138.12 88888.00 2009-10-22 21:14:07.375 295 12586.27 12.12 55138.12 88888.00 2009-10-22 21:14:07.500 295 12586.27 12.12 55138.10 88888.00 2009-10-22 21:14:07.625 295 12586.27 12.10 55138.10 88888.00 2009-10-22 21:14:07.750 295 12586.27 12.10 55138.07 88888.00 2009-10-22 21:14:07.875 295 12586.20 12.07 55138.07 88888.00 2009-10-22 21:14:08.000 295 12586.17 12.07 55138.07 88888.00 2009-10-22 21:14:08.125 295 12586.20 12.07 55138.05 88888.00 2009-10-22 21:14:08.250 295 12586.23 12.10 55138.10 88888.00 2009-10-22 21:14:08.375 295 12586.23 12.12 55138.07 88888.00 2009-10-22 21:14:08.500 295 12586.23 12.15 55138.10 88888.00 2009-10-22 21:14:08.625 295 12586.20 12.12 55138.10 88888.00 2009-10-22 21:14:08.750 295 12586.25 12.10 55138.10 88888.00 2009-10-22 21:14:08.875 295 12586.27 12.12 55138.10 88888.00 2009-10-22 21:14:09.000 295 12586.23 12.12 55138.10 88888.00 2009-10-22 21:14:09.125 295 12586.20 12.10 55138.12 88888.00 2009-10-22 21:14:09.250 295 12586.20 12.10 55138.10 88888.00 2009-10-22 21:14:09.375 295 12586.23 12.12 55138.10 88888.00 2009-10-22 21:14:09.500 295 12586.27 12.10 55138.10 88888.00 2009-10-22 21:14:09.625 295 12586.27 12.10 55138.07 88888.00 2009-10-22 21:14:09.750 295 12586.33 12.07 55138.10 88888.00 2009-10-22 21:14:09.875 295 12586.33 12.07 55138.10 88888.00 2009-10-22 21:14:10.000 295 12586.35 12.07 55138.10 88888.00 2009-10-22 21:14:10.125 295 12586.40 12.07 55138.10 88888.00 2009-10-22 21:14:10.250 295 12586.40 12.07 55138.07 88888.00 2009-10-22 21:14:10.375 295 12586.38 12.12 55138.07 88888.00 2009-10-22 21:14:10.500 295 12586.38 12.07 55138.05 88888.00 2009-10-22 21:14:10.625 295 12586.38 12.10 55138.07 88888.00 2009-10-22 21:14:10.750 295 12586.40 12.10 55138.07 88888.00 2009-10-22 21:14:10.875 295 12586.42 12.10 55138.07 88888.00 2009-10-22 21:14:11.000 295 12586.45 12.10 55138.10 88888.00 2009-10-22 21:14:11.125 295 12586.40 12.12 55138.10 88888.00 2009-10-22 21:14:11.250 295 12586.35 12.10 55138.10 88888.00 2009-10-22 21:14:11.375 295 12586.40 12.10 55138.07 88888.00 2009-10-22 21:14:11.500 295 12586.48 12.10 55138.07 88888.00 2009-10-22 21:14:11.625 295 12586.48 12.15 55138.10 88888.00 2009-10-22 21:14:11.750 295 12586.48 12.10 55138.10 88888.00 2009-10-22 21:14:11.875 295 12586.50 12.10 55138.10 88888.00 2009-10-22 21:14:12.000 295 12586.50 12.10 55138.07 88888.00 2009-10-22 21:14:12.125 295 12586.48 12.10 55138.10 88888.00 2009-10-22 21:14:12.250 295 12586.42 12.10 55138.10 88888.00 2009-10-22 21:14:12.375 295 12586.45 12.07 55138.07 88888.00 2009-10-22 21:14:12.500 295 12586.50 12.10 55138.07 88888.00 2009-10-22 21:14:12.625 295 12586.48 12.07 55138.07 88888.00 2009-10-22 21:14:12.750 295 12586.48 12.07 55138.07 88888.00 2009-10-22 21:14:12.875 295 12586.50 12.07 55138.10 88888.00 2009-10-22 21:14:13.000 295 12586.45 12.10 55138.07 88888.00 2009-10-22 21:14:13.125 295 12586.45 12.07 55138.10 88888.00 2009-10-22 21:14:13.250 295 12586.42 12.10 55138.10 88888.00 2009-10-22 21:14:13.375 295 12586.45 12.10 55138.10 88888.00 2009-10-22 21:14:13.500 295 12586.45 12.10 55138.07 88888.00 2009-10-22 21:14:13.625 295 12586.55 12.10 55138.10 88888.00 2009-10-22 21:14:13.750 295 12586.58 12.07 55138.05 88888.00 2009-10-22 21:14:13.875 295 12586.52 12.10 55138.05 88888.00 2009-10-22 21:14:14.000 295 12586.58 12.10 55138.05 88888.00 2009-10-22 21:14:14.125 295 12586.62 12.10 55138.05 88888.00 2009-10-22 21:14:14.250 295 12586.62 12.10 55138.07 88888.00 2009-10-22 21:14:14.375 295 12586.58 12.10 55138.07 88888.00 2009-10-22 21:14:14.500 295 12586.58 12.10 55138.10 88888.00 2009-10-22 21:14:14.625 295 12586.58 12.12 55138.10 88888.00 2009-10-22 21:14:14.750 295 12586.58 12.10 55138.12 88888.00 2009-10-22 21:14:14.875 295 12586.58 12.12 55138.10 88888.00 2009-10-22 21:14:15.000 295 12586.55 12.12 55138.07 88888.00 2009-10-22 21:14:15.125 295 12586.58 12.12 55138.10 88888.00 2009-10-22 21:14:15.250 295 12586.60 12.10 55138.10 88888.00 2009-10-22 21:14:15.375 295 12586.55 12.10 55138.10 88888.00 2009-10-22 21:14:15.500 295 12586.50 12.10 55138.12 88888.00 2009-10-22 21:14:15.625 295 12586.50 12.12 55138.12 88888.00 2009-10-22 21:14:15.750 295 12586.52 12.12 55138.07 88888.00 2009-10-22 21:14:15.875 295 12586.55 12.12 55138.07 88888.00 2009-10-22 21:14:16.000 295 12586.58 12.12 55138.07 88888.00 2009-10-22 21:14:16.125 295 12586.62 12.15 55138.12 88888.00 2009-10-22 21:14:16.250 295 12586.62 12.12 55138.10 88888.00 2009-10-22 21:14:16.375 295 12586.65 12.12 55138.12 88888.00 2009-10-22 21:14:16.500 295 12586.62 12.12 55138.10 88888.00 2009-10-22 21:14:16.625 295 12586.62 12.15 55138.10 88888.00 2009-10-22 21:14:16.750 295 12586.65 12.15 55138.12 88888.00 2009-10-22 21:14:16.875 295 12586.70 12.15 55138.10 88888.00 2009-10-22 21:14:17.000 295 12586.73 12.15 55138.10 88888.00 2009-10-22 21:14:17.125 295 12586.70 12.18 55138.12 88888.00 2009-10-22 21:14:17.250 295 12586.65 12.12 55138.12 88888.00 2009-10-22 21:14:17.375 295 12586.67 12.15 55138.12 88888.00 2009-10-22 21:14:17.500 295 12586.65 12.15 55138.12 88888.00 2009-10-22 21:14:17.625 295 12586.62 12.15 55138.12 88888.00 2009-10-22 21:14:17.750 295 12586.67 12.18 55138.12 88888.00 2009-10-22 21:14:17.875 295 12586.67 12.18 55138.10 88888.00 2009-10-22 21:14:18.000 295 12586.67 12.15 55138.12 88888.00 2009-10-22 21:14:18.125 295 12586.65 12.15 55138.12 88888.00 2009-10-22 21:14:18.250 295 12586.62 12.10 55138.10 88888.00 2009-10-22 21:14:18.375 295 12586.62 12.12 55138.12 88888.00 2009-10-22 21:14:18.500 295 12586.67 12.12 55138.10 88888.00 2009-10-22 21:14:18.625 295 12586.67 12.12 55138.10 88888.00 2009-10-22 21:14:18.750 295 12586.65 12.12 55138.10 88888.00 2009-10-22 21:14:18.875 295 12586.67 12.15 55138.10 88888.00 2009-10-22 21:14:19.000 295 12586.70 12.15 55138.10 88888.00 2009-10-22 21:14:19.125 295 12586.67 12.15 55138.12 88888.00 2009-10-22 21:14:19.250 295 12586.60 12.15 55138.15 88888.00 2009-10-22 21:14:19.375 295 12586.70 12.12 55138.12 88888.00 2009-10-22 21:14:19.500 295 12586.70 12.12 55138.12 88888.00 2009-10-22 21:14:19.625 295 12586.73 12.15 55138.12 88888.00 2009-10-22 21:14:19.750 295 12586.75 12.15 55138.12 88888.00 2009-10-22 21:14:19.875 295 12586.73 12.12 55138.12 88888.00 2009-10-22 21:14:20.000 295 12586.70 12.15 55138.15 88888.00 2009-10-22 21:14:20.125 295 12586.67 12.18 55138.18 88888.00 2009-10-22 21:14:20.250 295 12586.58 12.15 55138.18 88888.00 2009-10-22 21:14:20.375 295 12586.55 12.12 55138.15 88888.00 2009-10-22 21:14:20.500 295 12586.55 12.15 55138.15 88888.00 2009-10-22 21:14:20.625 295 12586.62 12.15 55138.12 88888.00 2009-10-22 21:14:20.750 295 12586.70 12.15 55138.15 88888.00 2009-10-22 21:14:20.875 295 12586.65 12.15 55138.12 88888.00 2009-10-22 21:14:21.000 295 12586.62 12.15 55138.12 88888.00 2009-10-22 21:14:21.125 295 12586.73 12.15 55138.15 88888.00 2009-10-22 21:14:21.250 295 12586.70 12.15 55138.12 88888.00 2009-10-22 21:14:21.375 295 12586.73 12.12 55138.10 88888.00 2009-10-22 21:14:21.500 295 12586.77 12.12 55138.12 88888.00 2009-10-22 21:14:21.625 295 12586.80 12.12 55138.15 88888.00 2009-10-22 21:14:21.750 295 12586.73 12.12 55138.15 88888.00 2009-10-22 21:14:21.875 295 12586.70 12.12 55138.15 88888.00 2009-10-22 21:14:22.000 295 12586.70 12.12 55138.12 88888.00 2009-10-22 21:14:22.125 295 12586.70 12.12 55138.12 88888.00 2009-10-22 21:14:22.250 295 12586.77 12.10 55138.15 88888.00 2009-10-22 21:14:22.375 295 12586.88 12.12 55138.18 88888.00 2009-10-22 21:14:22.500 295 12586.88 12.12 55138.20 88888.00 2009-10-22 21:14:22.625 295 12586.83 12.12 55138.18 88888.00 2009-10-22 21:14:22.750 295 12586.75 12.12 55138.15 88888.00 2009-10-22 21:14:22.875 295 12586.73 12.12 55138.18 88888.00 2009-10-22 21:14:23.000 295 12586.77 12.12 55138.15 88888.00 2009-10-22 21:14:23.125 295 12586.83 12.10 55138.15 88888.00 2009-10-22 21:14:23.250 295 12586.75 12.10 55138.18 88888.00 2009-10-22 21:14:23.375 295 12586.80 12.15 55138.20 88888.00 2009-10-22 21:14:23.500 295 12586.80 12.12 55138.18 88888.00 2009-10-22 21:14:23.625 295 12586.75 12.12 55138.18 88888.00 2009-10-22 21:14:23.750 295 12586.77 12.10 55138.15 88888.00 2009-10-22 21:14:23.875 295 12586.67 12.15 55138.15 88888.00 2009-10-22 21:14:24.000 295 12586.62 12.12 55138.20 88888.00 2009-10-22 21:14:24.125 295 12586.65 12.07 55138.20 88888.00 2009-10-22 21:14:24.250 295 12586.65 12.07 55138.22 88888.00 2009-10-22 21:14:24.375 295 12586.65 12.07 55138.18 88888.00 2009-10-22 21:14:24.500 295 12586.67 12.10 55138.18 88888.00 2009-10-22 21:14:24.625 295 12586.70 12.10 55138.20 88888.00 2009-10-22 21:14:24.750 295 12586.70 12.12 55138.22 88888.00 2009-10-22 21:14:24.875 295 12586.75 12.10 55138.20 88888.00 2009-10-22 21:14:25.000 295 12586.80 12.10 55138.20 88888.00 2009-10-22 21:14:25.125 295 12586.80 12.10 55138.22 88888.00 2009-10-22 21:14:25.250 295 12586.77 12.07 55138.25 88888.00 2009-10-22 21:14:25.375 295 12586.85 12.10 55138.22 88888.00 2009-10-22 21:14:25.500 295 12586.83 12.10 55138.25 88888.00 2009-10-22 21:14:25.625 295 12586.80 12.10 55138.25 88888.00 2009-10-22 21:14:25.750 295 12586.77 12.10 55138.28 88888.00 2009-10-22 21:14:25.875 295 12586.77 12.07 55138.25 88888.00 2009-10-22 21:14:26.000 295 12586.73 12.05 55138.25 88888.00 2009-10-22 21:14:26.125 295 12586.70 12.05 55138.25 88888.00 2009-10-22 21:14:26.250 295 12586.70 12.05 55138.28 88888.00 2009-10-22 21:14:26.375 295 12586.73 12.07 55138.28 88888.00 2009-10-22 21:14:26.500 295 12586.70 12.05 55138.28 88888.00 2009-10-22 21:14:26.625 295 12586.67 12.05 55138.28 88888.00 2009-10-22 21:14:26.750 295 12586.67 12.07 55138.28 88888.00 2009-10-22 21:14:26.875 295 12586.65 12.05 55138.28 88888.00 2009-10-22 21:14:27.000 295 12586.65 12.05 55138.28 88888.00 2009-10-22 21:14:27.125 295 12586.60 12.05 55138.30 88888.00 2009-10-22 21:14:27.250 295 12586.55 12.07 55138.28 88888.00 2009-10-22 21:14:27.375 295 12586.60 12.07 55138.28 88888.00 2009-10-22 21:14:27.500 295 12586.55 12.07 55138.28 88888.00 2009-10-22 21:14:27.625 295 12586.50 12.05 55138.30 88888.00 2009-10-22 21:14:27.750 295 12586.58 12.07 55138.28 88888.00 2009-10-22 21:14:27.875 295 12586.60 12.07 55138.28 88888.00 2009-10-22 21:14:28.000 295 12586.60 12.07 55138.28 88888.00 2009-10-22 21:14:28.125 295 12586.60 12.07 55138.28 88888.00 2009-10-22 21:14:28.250 295 12586.60 12.07 55138.30 88888.00 2009-10-22 21:14:28.375 295 12586.67 12.05 55138.30 88888.00 2009-10-22 21:14:28.500 295 12586.65 12.07 55138.32 88888.00 2009-10-22 21:14:28.625 295 12586.65 12.07 55138.35 88888.00 2009-10-22 21:14:28.750 295 12586.62 12.05 55138.35 88888.00 2009-10-22 21:14:28.875 295 12586.58 12.05 55138.32 88888.00 2009-10-22 21:14:29.000 295 12586.62 12.05 55138.32 88888.00 2009-10-22 21:14:29.125 295 12586.67 12.03 55138.35 88888.00 2009-10-22 21:14:29.250 295 12586.62 12.03 55138.35 88888.00 2009-10-22 21:14:29.375 295 12586.58 12.00 55138.35 88888.00 2009-10-22 21:14:29.500 295 12586.55 12.00 55138.35 88888.00 2009-10-22 21:14:29.625 295 12586.58 12.00 55138.35 88888.00 2009-10-22 21:14:29.750 295 12586.58 12.03 55138.35 88888.00 2009-10-22 21:14:29.875 295 12586.50 12.00 55138.35 88888.00 2009-10-22 21:14:30.000 295 12586.50 12.00 55138.35 88888.00 2009-10-22 21:14:30.125 295 12586.52 12.00 55138.35 88888.00 2009-10-22 21:14:30.250 295 12586.45 12.00 55138.35 88888.00 2009-10-22 21:14:30.375 295 12586.45 12.03 55138.38 88888.00 2009-10-22 21:14:30.500 295 12586.42 12.00 55138.35 88888.00 2009-10-22 21:14:30.625 295 12586.45 11.97 55138.35 88888.00 2009-10-22 21:14:30.750 295 12586.42 11.97 55138.38 88888.00 2009-10-22 21:14:30.875 295 12586.42 11.97 55138.38 88888.00 2009-10-22 21:14:31.000 295 12586.42 11.97 55138.35 88888.00 2009-10-22 21:14:31.125 295 12586.42 11.97 55138.38 88888.00 2009-10-22 21:14:31.250 295 12586.42 11.97 55138.40 88888.00 2009-10-22 21:14:31.375 295 12586.40 11.97 55138.40 88888.00 2009-10-22 21:14:31.500 295 12586.38 11.97 55138.43 88888.00 2009-10-22 21:14:31.625 295 12586.38 11.97 55138.43 88888.00 2009-10-22 21:14:31.750 295 12586.33 11.95 55138.43 88888.00 2009-10-22 21:14:31.875 295 12586.33 11.95 55138.43 88888.00 2009-10-22 21:14:32.000 295 12586.35 11.93 55138.40 88888.00 2009-10-22 21:14:32.125 295 12586.38 11.97 55138.43 88888.00 2009-10-22 21:14:32.250 295 12586.30 11.95 55138.45 88888.00 2009-10-22 21:14:32.375 295 12586.33 11.97 55138.45 88888.00 2009-10-22 21:14:32.500 295 12586.30 11.97 55138.43 88888.00 2009-10-22 21:14:32.625 295 12586.27 11.95 55138.43 88888.00 2009-10-22 21:14:32.750 295 12586.33 11.95 55138.40 88888.00 2009-10-22 21:14:32.875 295 12586.38 11.93 55138.40 88888.00 2009-10-22 21:14:33.000 295 12586.35 11.93 55138.43 88888.00 2009-10-22 21:14:33.125 295 12586.33 11.90 55138.45 88888.00 2009-10-22 21:14:33.250 295 12586.25 11.93 55138.45 88888.00 2009-10-22 21:14:33.375 295 12586.27 11.93 55138.43 88888.00 2009-10-22 21:14:33.500 295 12586.30 11.95 55138.43 88888.00 2009-10-22 21:14:33.625 295 12586.25 11.93 55138.45 88888.00 2009-10-22 21:14:33.750 295 12586.23 11.93 55138.45 88888.00 2009-10-22 21:14:33.875 295 12586.20 11.93 55138.43 88888.00 2009-10-22 21:14:34.000 295 12586.23 11.93 55138.43 88888.00 2009-10-22 21:14:34.125 295 12586.25 11.90 55138.45 88888.00 2009-10-22 21:14:34.250 295 12586.25 11.88 55138.47 88888.00 2009-10-22 21:14:34.375 295 12586.30 11.93 55138.50 88888.00 2009-10-22 21:14:34.500 295 12586.27 11.93 55138.50 88888.00 2009-10-22 21:14:34.625 295 12586.25 11.90 55138.50 88888.00 2009-10-22 21:14:34.750 295 12586.23 11.90 55138.50 88888.00 2009-10-22 21:14:34.875 295 12586.27 11.90 55138.53 88888.00 2009-10-22 21:14:35.000 295 12586.30 11.90 55138.50 88888.00 2009-10-22 21:14:35.125 295 12586.25 11.90 55138.50 88888.00 2009-10-22 21:14:35.250 295 12586.27 11.88 55138.50 88888.00 2009-10-22 21:14:35.375 295 12586.30 11.90 55138.47 88888.00 2009-10-22 21:14:35.500 295 12586.27 11.88 55138.50 88888.00 2009-10-22 21:14:35.625 295 12586.25 11.85 55138.47 88888.00 2009-10-22 21:14:35.750 295 12586.27 11.90 55138.50 88888.00 2009-10-22 21:14:35.875 295 12586.30 11.88 55138.47 88888.00 2009-10-22 21:14:36.000 295 12586.30 11.88 55138.45 88888.00 2009-10-22 21:14:36.125 295 12586.23 11.88 55138.47 88888.00 2009-10-22 21:14:36.250 295 12586.17 11.82 55138.53 88888.00 2009-10-22 21:14:36.375 295 12586.23 11.88 55138.50 88888.00 2009-10-22 21:14:36.500 295 12586.23 11.85 55138.50 88888.00 2009-10-22 21:14:36.625 295 12586.17 11.85 55138.50 88888.00 2009-10-22 21:14:36.750 295 12586.15 11.85 55138.53 88888.00 2009-10-22 21:14:36.875 295 12586.20 11.85 55138.55 88888.00 2009-10-22 21:14:37.000 295 12586.20 11.85 55138.53 88888.00 2009-10-22 21:14:37.125 295 12586.23 11.85 55138.53 88888.00 2009-10-22 21:14:37.250 295 12586.20 11.85 55138.53 88888.00 2009-10-22 21:14:37.375 295 12586.20 11.82 55138.53 88888.00 2009-10-22 21:14:37.500 295 12586.12 11.82 55138.53 88888.00 2009-10-22 21:14:37.625 295 12586.12 11.82 55138.53 88888.00 2009-10-22 21:14:37.750 295 12586.12 11.82 55138.53 88888.00 2009-10-22 21:14:37.875 295 12586.10 11.82 55138.53 88888.00 2009-10-22 21:14:38.000 295 12586.12 11.82 55138.53 88888.00 2009-10-22 21:14:38.125 295 12586.12 11.82 55138.55 88888.00 2009-10-22 21:14:38.250 295 12586.08 11.82 55138.57 88888.00 2009-10-22 21:14:38.375 295 12586.10 11.82 55138.55 88888.00 2009-10-22 21:14:38.500 295 12586.15 11.82 55138.55 88888.00 2009-10-22 21:14:38.625 295 12586.10 11.75 55138.53 88888.00 2009-10-22 21:14:38.750 295 12586.15 11.78 55138.50 88888.00 2009-10-22 21:14:38.875 295 12586.15 11.78 55138.53 88888.00 2009-10-22 21:14:39.000 295 12586.12 11.80 55138.53 88888.00 2009-10-22 21:14:39.125 295 12586.12 11.80 55138.53 88888.00 2009-10-22 21:14:39.250 295 12586.10 11.82 55138.50 88888.00 2009-10-22 21:14:39.375 295 12586.15 11.80 55138.53 88888.00 2009-10-22 21:14:39.500 295 12586.20 11.78 55138.55 88888.00 2009-10-22 21:14:39.625 295 12586.23 11.75 55138.53 88888.00 2009-10-22 21:14:39.750 295 12586.25 11.78 55138.53 88888.00 2009-10-22 21:14:39.875 295 12586.20 11.80 55138.53 88888.00 2009-10-22 21:14:40.000 295 12586.15 11.78 55138.55 88888.00 2009-10-22 21:14:40.125 295 12586.12 11.78 55138.57 88888.00 2009-10-22 21:14:40.250 295 12586.12 11.75 55138.57 88888.00 2009-10-22 21:14:40.375 295 12586.17 11.78 55138.55 88888.00 2009-10-22 21:14:40.500 295 12586.15 11.78 55138.57 88888.00 2009-10-22 21:14:40.625 295 12586.12 11.78 55138.60 88888.00 2009-10-22 21:14:40.750 295 12586.15 11.78 55138.60 88888.00 2009-10-22 21:14:40.875 295 12586.17 11.75 55138.57 88888.00 2009-10-22 21:14:41.000 295 12586.20 11.75 55138.57 88888.00 2009-10-22 21:14:41.125 295 12586.17 11.75 55138.57 88888.00 2009-10-22 21:14:41.250 295 12586.08 11.75 55138.57 88888.00 2009-10-22 21:14:41.375 295 12586.10 11.80 55138.60 88888.00 2009-10-22 21:14:41.500 295 12586.12 11.78 55138.57 88888.00 2009-10-22 21:14:41.625 295 12586.17 11.75 55138.60 88888.00 2009-10-22 21:14:41.750 295 12586.25 11.75 55138.60 88888.00 2009-10-22 21:14:41.875 295 12586.27 11.78 55138.65 88888.00 2009-10-22 21:14:42.000 295 12586.25 11.78 55138.62 88888.00 2009-10-22 21:14:42.125 295 12586.25 11.75 55138.57 88888.00 2009-10-22 21:14:42.250 295 12586.20 11.72 55138.60 88888.00 2009-10-22 21:14:42.375 295 12586.25 11.75 55138.60 88888.00 2009-10-22 21:14:42.500 295 12586.27 11.78 55138.65 88888.00 2009-10-22 21:14:42.625 295 12586.25 11.75 55138.62 88888.00 2009-10-22 21:14:42.750 295 12586.25 11.75 55138.62 88888.00 2009-10-22 21:14:42.875 295 12586.23 11.72 55138.57 88888.00 2009-10-22 21:14:43.000 295 12586.17 11.72 55138.57 88888.00 2009-10-22 21:14:43.125 295 12586.12 11.68 55138.60 88888.00 2009-10-22 21:14:43.250 295 12586.17 11.68 55138.60 88888.00 2009-10-22 21:14:43.375 295 12586.20 11.68 55138.57 88888.00 2009-10-22 21:14:43.500 295 12586.12 11.70 55138.55 88888.00 2009-10-22 21:14:43.625 295 12586.12 11.70 55138.57 88888.00 2009-10-22 21:14:43.750 295 12586.15 11.70 55138.60 88888.00 2009-10-22 21:14:43.875 295 12586.10 11.70 55138.60 88888.00 2009-10-22 21:14:44.000 295 12586.17 11.70 55138.57 88888.00 2009-10-22 21:14:44.125 295 12586.20 11.68 55138.60 88888.00 2009-10-22 21:14:44.250 295 12586.20 11.68 55138.62 88888.00 2009-10-22 21:14:44.375 295 12586.17 11.70 55138.60 88888.00 2009-10-22 21:14:44.500 295 12586.15 11.72 55138.57 88888.00 2009-10-22 21:14:44.625 295 12586.15 11.72 55138.60 88888.00 2009-10-22 21:14:44.750 295 12586.15 11.72 55138.57 88888.00 2009-10-22 21:14:44.875 295 12586.15 11.72 55138.57 88888.00 2009-10-22 21:14:45.000 295 12586.12 11.72 55138.57 88888.00 2009-10-22 21:14:45.125 295 12586.17 11.70 55138.60 88888.00 2009-10-22 21:14:45.250 295 12586.23 11.70 55138.57 88888.00 2009-10-22 21:14:45.375 295 12586.25 11.72 55138.60 88888.00 2009-10-22 21:14:45.500 295 12586.15 11.72 55138.62 88888.00 2009-10-22 21:14:45.625 295 12586.15 11.72 55138.62 88888.00 2009-10-22 21:14:45.750 295 12586.15 11.70 55138.60 88888.00 2009-10-22 21:14:45.875 295 12586.12 11.72 55138.60 88888.00 2009-10-22 21:14:46.000 295 12586.10 11.72 55138.60 88888.00 2009-10-22 21:14:46.125 295 12586.02 11.72 55138.62 88888.00 2009-10-22 21:14:46.250 295 12586.02 11.68 55138.60 88888.00 2009-10-22 21:14:46.375 295 12586.12 11.70 55138.60 88888.00 2009-10-22 21:14:46.500 295 12586.17 11.72 55138.60 88888.00 2009-10-22 21:14:46.625 295 12586.17 11.72 55138.60 88888.00 2009-10-22 21:14:46.750 295 12586.15 11.72 55138.62 88888.00 2009-10-22 21:14:46.875 295 12586.12 11.72 55138.62 88888.00 2009-10-22 21:14:47.000 295 12586.17 11.72 55138.60 88888.00 2009-10-22 21:14:47.125 295 12586.20 11.70 55138.60 88888.00 2009-10-22 21:14:47.250 295 12586.23 11.70 55138.60 88888.00 2009-10-22 21:14:47.375 295 12586.27 11.72 55138.57 88888.00 2009-10-22 21:14:47.500 295 12586.23 11.72 55138.62 88888.00 2009-10-22 21:14:47.625 295 12586.17 11.72 55138.60 88888.00 2009-10-22 21:14:47.750 295 12586.20 11.70 55138.57 88888.00 2009-10-22 21:14:47.875 295 12586.23 11.70 55138.60 88888.00 2009-10-22 21:14:48.000 295 12586.27 11.68 55138.60 88888.00 2009-10-22 21:14:48.125 295 12586.25 11.68 55138.60 88888.00 2009-10-22 21:14:48.250 295 12586.25 11.68 55138.62 88888.00 2009-10-22 21:14:48.375 295 12586.27 11.68 55138.60 88888.00 2009-10-22 21:14:48.500 295 12586.25 11.68 55138.60 88888.00 2009-10-22 21:14:48.625 295 12586.25 11.68 55138.60 88888.00 2009-10-22 21:14:48.750 295 12586.20 11.70 55138.62 88888.00 2009-10-22 21:14:48.875 295 12586.20 11.72 55138.60 88888.00 2009-10-22 21:14:49.000 295 12586.25 11.72 55138.62 88888.00 2009-10-22 21:14:49.125 295 12586.23 11.72 55138.60 88888.00 2009-10-22 21:14:49.250 295 12586.23 11.68 55138.62 88888.00 2009-10-22 21:14:49.375 295 12586.23 11.72 55138.60 88888.00 2009-10-22 21:14:49.500 295 12586.23 11.70 55138.62 88888.00 2009-10-22 21:14:49.625 295 12586.25 11.72 55138.62 88888.00 2009-10-22 21:14:49.750 295 12586.25 11.70 55138.60 88888.00 2009-10-22 21:14:49.875 295 12586.27 11.70 55138.60 88888.00 2009-10-22 21:14:50.000 295 12586.25 11.72 55138.57 88888.00 2009-10-22 21:14:50.125 295 12586.27 11.72 55138.57 88888.00 2009-10-22 21:14:50.250 295 12586.27 11.70 55138.60 88888.00 2009-10-22 21:14:50.375 295 12586.38 11.75 55138.62 88888.00 2009-10-22 21:14:50.500 295 12586.35 11.72 55138.62 88888.00 2009-10-22 21:14:50.625 295 12586.33 11.72 55138.62 88888.00 2009-10-22 21:14:50.750 295 12586.35 11.72 55138.60 88888.00 2009-10-22 21:14:50.875 295 12586.25 11.72 55138.60 88888.00 2009-10-22 21:14:51.000 295 12586.12 11.70 55138.60 88888.00 2009-10-22 21:14:51.125 295 12586.12 11.72 55138.62 88888.00 2009-10-22 21:14:51.250 295 12586.15 11.72 55138.65 88888.00 2009-10-22 21:14:51.375 295 12586.20 11.72 55138.62 88888.00 2009-10-22 21:14:51.500 295 12586.25 11.72 55138.60 88888.00 2009-10-22 21:14:51.625 295 12586.33 11.72 55138.57 88888.00 2009-10-22 21:14:51.750 295 12586.35 11.70 55138.57 88888.00 2009-10-22 21:14:51.875 295 12586.35 11.70 55138.57 88888.00 2009-10-22 21:14:52.000 295 12586.33 11.70 55138.55 88888.00 2009-10-22 21:14:52.125 295 12586.25 11.68 55138.57 88888.00 2009-10-22 21:14:52.250 295 12586.25 11.70 55138.60 88888.00 2009-10-22 21:14:52.375 295 12586.35 11.68 55138.57 88888.00 2009-10-22 21:14:52.500 295 12586.33 11.68 55138.60 88888.00 2009-10-22 21:14:52.625 295 12586.25 11.70 55138.57 88888.00 2009-10-22 21:14:52.750 295 12586.27 11.70 55138.57 88888.00 2009-10-22 21:14:52.875 295 12586.33 11.72 55138.60 88888.00 2009-10-22 21:14:53.000 295 12586.38 11.70 55138.57 88888.00 2009-10-22 21:14:53.125 295 12586.35 11.70 55138.60 88888.00 2009-10-22 21:14:53.250 295 12586.30 11.68 55138.57 88888.00 2009-10-22 21:14:53.375 295 12586.33 11.68 55138.60 88888.00 2009-10-22 21:14:53.500 295 12586.33 11.70 55138.60 88888.00 2009-10-22 21:14:53.625 295 12586.33 11.72 55138.62 88888.00 2009-10-22 21:14:53.750 295 12586.33 11.70 55138.60 88888.00 2009-10-22 21:14:53.875 295 12586.33 11.72 55138.55 88888.00 2009-10-22 21:14:54.000 295 12586.38 11.72 55138.55 88888.00 2009-10-22 21:14:54.125 295 12586.38 11.70 55138.60 88888.00 2009-10-22 21:14:54.250 295 12586.33 11.70 55138.57 88888.00 2009-10-22 21:14:54.375 295 12586.33 11.70 55138.57 88888.00 2009-10-22 21:14:54.500 295 12586.35 11.70 55138.57 88888.00 2009-10-22 21:14:54.625 295 12586.35 11.70 55138.57 88888.00 2009-10-22 21:14:54.750 295 12586.27 11.68 55138.60 88888.00 2009-10-22 21:14:54.875 295 12586.27 11.68 55138.55 88888.00 2009-10-22 21:14:55.000 295 12586.35 11.70 55138.55 88888.00 2009-10-22 21:14:55.125 295 12586.35 11.72 55138.57 88888.00 2009-10-22 21:14:55.250 295 12586.33 11.70 55138.55 88888.00 2009-10-22 21:14:55.375 295 12586.35 11.68 55138.55 88888.00 2009-10-22 21:14:55.500 295 12586.38 11.68 55138.57 88888.00 2009-10-22 21:14:55.625 295 12586.40 11.70 55138.60 88888.00 2009-10-22 21:14:55.750 295 12586.35 11.70 55138.57 88888.00 2009-10-22 21:14:55.875 295 12586.35 11.70 55138.55 88888.00 2009-10-22 21:14:56.000 295 12586.33 11.70 55138.55 88888.00 2009-10-22 21:14:56.125 295 12586.33 11.70 55138.57 88888.00 2009-10-22 21:14:56.250 295 12586.27 11.70 55138.57 88888.00 2009-10-22 21:14:56.375 295 12586.30 11.70 55138.57 88888.00 2009-10-22 21:14:56.500 295 12586.35 11.68 55138.60 88888.00 2009-10-22 21:14:56.625 295 12586.33 11.70 55138.60 88888.00 2009-10-22 21:14:56.750 295 12586.30 11.70 55138.57 88888.00 2009-10-22 21:14:56.875 295 12586.30 11.72 55138.57 88888.00 2009-10-22 21:14:57.000 295 12586.30 11.68 55138.57 88888.00 2009-10-22 21:14:57.125 295 12586.33 11.68 55138.57 88888.00 2009-10-22 21:14:57.250 295 12586.27 11.68 55138.57 88888.00 2009-10-22 21:14:57.375 295 12586.30 11.70 55138.60 88888.00 2009-10-22 21:14:57.500 295 12586.30 11.70 55138.57 88888.00 2009-10-22 21:14:57.625 295 12586.33 11.70 55138.57 88888.00 2009-10-22 21:14:57.750 295 12586.33 11.70 55138.57 88888.00 2009-10-22 21:14:57.875 295 12586.25 11.68 55138.57 88888.00 2009-10-22 21:14:58.000 295 12586.27 11.70 55138.57 88888.00 2009-10-22 21:14:58.125 295 12586.30 11.72 55138.57 88888.00 2009-10-22 21:14:58.250 295 12586.30 11.72 55138.60 88888.00 2009-10-22 21:14:58.375 295 12586.38 11.75 55138.62 88888.00 2009-10-22 21:14:58.500 295 12586.35 11.72 55138.65 88888.00 2009-10-22 21:14:58.625 295 12586.35 11.72 55138.60 88888.00 2009-10-22 21:14:58.750 295 12586.35 11.70 55138.57 88888.00 2009-10-22 21:14:58.875 295 12586.35 11.72 55138.60 88888.00 2009-10-22 21:14:59.000 295 12586.38 11.75 55138.60 88888.00 2009-10-22 21:14:59.125 295 12586.35 11.72 55138.57 88888.00 2009-10-22 21:14:59.250 295 12586.35 11.70 55138.60 88888.00 2009-10-22 21:14:59.375 295 12586.35 11.72 55138.57 88888.00 2009-10-22 21:14:59.500 295 12586.30 11.78 55138.57 88888.00 2009-10-22 21:14:59.625 295 12586.27 11.75 55138.57 88888.00 2009-10-22 21:14:59.750 295 12586.33 11.72 55138.57 88888.00 2009-10-22 21:14:59.875 295 12586.38 11.75 55138.57 88888.00 2009-10-22 21:15:00.000 295 12586.45 11.72 55138.55 88888.00 2009-10-22 21:15:00.125 295 12586.42 11.70 55138.57 88888.00 2009-10-22 21:15:00.250 295 12586.38 11.72 55138.60 88888.00 2009-10-22 21:15:00.375 295 12586.40 11.72 55138.55 88888.00 2009-10-22 21:15:00.500 295 12586.38 11.72 55138.53 88888.00 2009-10-22 21:15:00.625 295 12586.38 11.70 55138.55 88888.00 2009-10-22 21:15:00.750 295 12586.38 11.72 55138.53 88888.00 2009-10-22 21:15:00.875 295 12586.33 11.72 55138.53 88888.00 2009-10-22 21:15:01.000 295 12586.30 11.70 55138.55 88888.00 2009-10-22 21:15:01.125 295 12586.33 11.70 55138.55 88888.00 2009-10-22 21:15:01.250 295 12586.33 11.70 55138.57 88888.00 2009-10-22 21:15:01.375 295 12586.38 11.72 55138.57 88888.00 2009-10-22 21:15:01.500 295 12586.40 11.72 55138.57 88888.00 2009-10-22 21:15:01.625 295 12586.35 11.70 55138.55 88888.00 2009-10-22 21:15:01.750 295 12586.25 11.72 55138.55 88888.00 2009-10-22 21:15:01.875 295 12586.30 11.72 55138.55 88888.00 2009-10-22 21:15:02.000 295 12586.35 11.75 55138.57 88888.00 2009-10-22 21:15:02.125 295 12586.33 11.72 55138.57 88888.00 2009-10-22 21:15:02.250 295 12586.23 11.72 55138.57 88888.00 2009-10-22 21:15:02.375 295 12586.25 11.72 55138.57 88888.00 2009-10-22 21:15:02.500 295 12586.27 11.72 55138.60 88888.00 2009-10-22 21:15:02.625 295 12586.27 11.70 55138.57 88888.00 2009-10-22 21:15:02.750 295 12586.27 11.70 55138.60 88888.00 2009-10-22 21:15:02.875 295 12586.30 11.72 55138.60 88888.00 2009-10-22 21:15:03.000 295 12586.25 11.72 55138.60 88888.00 2009-10-22 21:15:03.125 295 12586.20 11.72 55138.60 88888.00 2009-10-22 21:15:03.250 295 12586.23 11.70 55138.57 88888.00 2009-10-22 21:15:03.375 295 12586.30 11.72 55138.55 88888.00 2009-10-22 21:15:03.500 295 12586.33 11.75 55138.57 88888.00 2009-10-22 21:15:03.625 295 12586.27 11.70 55138.60 88888.00 2009-10-22 21:15:03.750 295 12586.27 11.70 55138.60 88888.00 2009-10-22 21:15:03.875 295 12586.30 11.72 55138.60 88888.00 2009-10-22 21:15:04.000 295 12586.27 11.75 55138.57 88888.00 2009-10-22 21:15:04.125 295 12586.25 11.75 55138.57 88888.00 2009-10-22 21:15:04.250 295 12586.25 11.72 55138.60 88888.00 2009-10-22 21:15:04.375 295 12586.30 11.72 55138.60 88888.00 2009-10-22 21:15:04.500 295 12586.33 11.75 55138.60 88888.00 2009-10-22 21:15:04.625 295 12586.35 11.72 55138.62 88888.00 2009-10-22 21:15:04.750 295 12586.35 11.72 55138.60 88888.00 2009-10-22 21:15:04.875 295 12586.33 11.72 55138.60 88888.00 2009-10-22 21:15:05.000 295 12586.27 11.75 55138.62 88888.00 2009-10-22 21:15:05.125 295 12586.25 11.70 55138.62 88888.00 2009-10-22 21:15:05.250 295 12586.25 11.70 55138.57 88888.00 2009-10-22 21:15:05.375 295 12586.20 11.72 55138.57 88888.00 2009-10-22 21:15:05.500 295 12586.20 11.75 55138.60 88888.00 2009-10-22 21:15:05.625 295 12586.25 11.72 55138.57 88888.00 2009-10-22 21:15:05.750 295 12586.25 11.72 55138.60 88888.00 2009-10-22 21:15:05.875 295 12586.25 11.72 55138.57 88888.00 2009-10-22 21:15:06.000 295 12586.25 11.72 55138.62 88888.00 2009-10-22 21:15:06.125 295 12586.25 11.75 55138.62 88888.00 2009-10-22 21:15:06.250 295 12586.20 11.70 55138.62 88888.00 2009-10-22 21:15:06.375 295 12586.20 11.75 55138.62 88888.00 2009-10-22 21:15:06.500 295 12586.20 11.75 55138.62 88888.00 2009-10-22 21:15:06.625 295 12586.30 11.75 55138.60 88888.00 2009-10-22 21:15:06.750 295 12586.38 11.78 55138.60 88888.00 2009-10-22 21:15:06.875 295 12586.33 11.78 55138.65 88888.00 2009-10-22 21:15:07.000 295 12586.33 11.78 55138.65 88888.00 2009-10-22 21:15:07.125 295 12586.30 11.75 55138.62 88888.00 2009-10-22 21:15:07.250 295 12586.25 11.72 55138.62 88888.00 2009-10-22 21:15:07.375 295 12586.23 11.72 55138.62 88888.00 2009-10-22 21:15:07.500 295 12586.17 11.78 55138.62 88888.00 2009-10-22 21:15:07.625 295 12586.15 11.78 55138.65 88888.00 2009-10-22 21:15:07.750 295 12586.15 11.75 55138.68 88888.00 2009-10-22 21:15:07.875 295 12586.20 11.75 55138.62 88888.00 2009-10-22 21:15:08.000 295 12586.17 11.75 55138.62 88888.00 2009-10-22 21:15:08.125 295 12586.15 11.78 55138.62 88888.00 2009-10-22 21:15:08.250 295 12586.08 11.75 55138.62 88888.00 2009-10-22 21:15:08.375 295 12586.12 11.75 55138.62 88888.00 2009-10-22 21:15:08.500 295 12586.20 11.72 55138.65 88888.00 2009-10-22 21:15:08.625 295 12586.23 11.75 55138.68 88888.00 2009-10-22 21:15:08.750 295 12586.23 11.78 55138.68 88888.00 2009-10-22 21:15:08.875 295 12586.17 11.78 55138.68 88888.00 2009-10-22 21:15:09.000 295 12586.17 11.78 55138.65 88888.00 2009-10-22 21:15:09.125 295 12586.17 11.78 55138.65 88888.00 2009-10-22 21:15:09.250 295 12586.12 11.75 55138.60 88888.00 2009-10-22 21:15:09.375 295 12586.15 11.78 55138.62 88888.00 2009-10-22 21:15:09.500 295 12586.20 11.75 55138.60 88888.00 2009-10-22 21:15:09.625 295 12586.20 11.78 55138.60 88888.00 2009-10-22 21:15:09.750 295 12586.15 11.78 55138.60 88888.00 2009-10-22 21:15:09.875 295 12586.20 11.75 55138.60 88888.00 2009-10-22 21:15:10.000 295 12586.17 11.75 55138.62 88888.00 2009-10-22 21:15:10.125 295 12586.20 11.78 55138.62 88888.00 2009-10-22 21:15:10.250 295 12586.17 11.75 55138.60 88888.00 2009-10-22 21:15:10.375 295 12586.17 11.75 55138.60 88888.00 2009-10-22 21:15:10.500 295 12586.17 11.80 55138.65 88888.00 2009-10-22 21:15:10.625 295 12586.15 11.82 55138.65 88888.00 2009-10-22 21:15:10.750 295 12586.15 11.80 55138.60 88888.00 2009-10-22 21:15:10.875 295 12586.23 11.78 55138.60 88888.00 2009-10-22 21:15:11.000 295 12586.23 11.75 55138.57 88888.00 2009-10-22 21:15:11.125 295 12586.23 11.80 55138.62 88888.00 2009-10-22 21:15:11.250 295 12586.23 11.78 55138.62 88888.00 2009-10-22 21:15:11.375 295 12586.25 11.75 55138.65 88888.00 2009-10-22 21:15:11.500 295 12586.20 11.78 55138.65 88888.00 2009-10-22 21:15:11.625 295 12586.17 11.80 55138.62 88888.00 2009-10-22 21:15:11.750 295 12586.17 11.82 55138.62 88888.00 2009-10-22 21:15:11.875 295 12586.20 11.82 55138.65 88888.00 2009-10-22 21:15:12.000 295 12586.17 11.82 55138.62 88888.00 2009-10-22 21:15:12.125 295 12586.17 11.80 55138.68 88888.00 2009-10-22 21:15:12.250 295 12586.17 11.78 55138.65 88888.00 2009-10-22 21:15:12.375 295 12586.20 11.80 55138.62 88888.00 2009-10-22 21:15:12.500 295 12586.15 11.80 55138.60 88888.00 2009-10-22 21:15:12.625 295 12586.17 11.78 55138.60 88888.00 2009-10-22 21:15:12.750 295 12586.20 11.78 55138.60 88888.00 2009-10-22 21:15:12.875 295 12586.17 11.78 55138.57 88888.00 2009-10-22 21:15:13.000 295 12586.15 11.78 55138.60 88888.00 2009-10-22 21:15:13.125 295 12586.20 11.78 55138.60 88888.00 2009-10-22 21:15:13.250 295 12586.23 11.80 55138.60 88888.00 2009-10-22 21:15:13.375 295 12586.17 11.80 55138.60 88888.00 2009-10-22 21:15:13.500 295 12586.15 11.78 55138.60 88888.00 2009-10-22 21:15:13.625 295 12586.17 11.78 55138.60 88888.00 2009-10-22 21:15:13.750 295 12586.20 11.80 55138.62 88888.00 2009-10-22 21:15:13.875 295 12586.17 11.80 55138.62 88888.00 2009-10-22 21:15:14.000 295 12586.15 11.78 55138.60 88888.00 2009-10-22 21:15:14.125 295 12586.17 11.78 55138.60 88888.00 2009-10-22 21:15:14.250 295 12586.15 11.78 55138.62 88888.00 2009-10-22 21:15:14.375 295 12586.17 11.78 55138.62 88888.00 2009-10-22 21:15:14.500 295 12586.23 11.78 55138.57 88888.00 2009-10-22 21:15:14.625 295 12586.23 11.78 55138.60 88888.00 2009-10-22 21:15:14.750 295 12586.30 11.80 55138.60 88888.00 2009-10-22 21:15:14.875 295 12586.25 11.80 55138.62 88888.00 2009-10-22 21:15:15.000 295 12586.23 11.82 55138.60 88888.00 2009-10-22 21:15:15.125 295 12586.17 11.80 55138.60 88888.00 2009-10-22 21:15:15.250 295 12586.23 11.78 55138.62 88888.00 2009-10-22 21:15:15.375 295 12586.27 11.82 55138.60 88888.00 2009-10-22 21:15:15.500 295 12586.27 11.80 55138.57 88888.00 2009-10-22 21:15:15.625 295 12586.23 11.80 55138.57 88888.00 2009-10-22 21:15:15.750 295 12586.25 11.80 55138.57 88888.00 2009-10-22 21:15:15.875 295 12586.23 11.82 55138.57 88888.00 2009-10-22 21:15:16.000 295 12586.17 11.80 55138.60 88888.00 2009-10-22 21:15:16.125 295 12586.20 11.80 55138.62 88888.00 2009-10-22 21:15:16.250 295 12586.20 11.78 55138.57 88888.00 2009-10-22 21:15:16.375 295 12586.10 11.78 55138.55 88888.00 2009-10-22 21:15:16.500 295 12586.08 11.82 55138.57 88888.00 2009-10-22 21:15:16.625 295 12586.10 11.82 55138.60 88888.00 2009-10-22 21:15:16.750 295 12586.12 11.82 55138.55 88888.00 2009-10-22 21:15:16.875 295 12586.12 11.82 55138.60 88888.00 2009-10-22 21:15:17.000 295 12586.17 11.80 55138.60 88888.00 2009-10-22 21:15:17.125 295 12586.25 11.80 55138.60 88888.00 2009-10-22 21:15:17.250 295 12586.20 11.80 55138.62 88888.00 2009-10-22 21:15:17.375 295 12586.20 11.80 55138.60 88888.00 2009-10-22 21:15:17.500 295 12586.15 11.82 55138.60 88888.00 2009-10-22 21:15:17.625 295 12586.10 11.80 55138.57 88888.00 2009-10-22 21:15:17.750 295 12586.08 11.78 55138.57 88888.00 2009-10-22 21:15:17.875 295 12586.10 11.78 55138.57 88888.00 2009-10-22 21:15:18.000 295 12586.17 11.78 55138.57 88888.00 2009-10-22 21:15:18.125 295 12586.17 11.78 55138.57 88888.00 2009-10-22 21:15:18.250 295 12586.08 11.75 55138.55 88888.00 2009-10-22 21:15:18.375 295 12586.08 11.78 55138.57 88888.00 2009-10-22 21:15:18.500 295 12586.10 11.82 55138.57 88888.00 2009-10-22 21:15:18.625 295 12586.08 11.82 55138.57 88888.00 2009-10-22 21:15:18.750 295 12586.12 11.78 55138.57 88888.00 2009-10-22 21:15:18.875 295 12586.17 11.80 55138.57 88888.00 2009-10-22 21:15:19.000 295 12586.20 11.82 55138.60 88888.00 2009-10-22 21:15:19.125 295 12586.15 11.78 55138.57 88888.00 2009-10-22 21:15:19.250 295 12586.12 11.78 55138.57 88888.00 2009-10-22 21:15:19.375 295 12586.12 11.80 55138.57 88888.00 2009-10-22 21:15:19.500 295 12586.12 11.82 55138.55 88888.00 2009-10-22 21:15:19.625 295 12586.12 11.82 55138.55 88888.00 2009-10-22 21:15:19.750 295 12586.15 11.82 55138.55 88888.00 2009-10-22 21:15:19.875 295 12586.20 11.82 55138.55 88888.00 2009-10-22 21:15:20.000 295 12586.20 11.85 55138.57 88888.00 2009-10-22 21:15:20.125 295 12586.20 11.88 55138.60 88888.00 2009-10-22 21:15:20.250 295 12586.25 11.82 55138.60 88888.00 2009-10-22 21:15:20.375 295 12586.25 11.82 55138.57 88888.00 2009-10-22 21:15:20.500 295 12586.15 11.82 55138.55 88888.00 2009-10-22 21:15:20.625 295 12586.10 11.82 55138.57 88888.00 2009-10-22 21:15:20.750 295 12586.10 11.80 55138.57 88888.00 2009-10-22 21:15:20.875 295 12586.10 11.80 55138.60 88888.00 2009-10-22 21:15:21.000 295 12586.08 11.82 55138.60 88888.00 2009-10-22 21:15:21.125 295 12586.08 11.82 55138.60 88888.00 2009-10-22 21:15:21.250 295 12586.08 11.80 55138.60 88888.00 2009-10-22 21:15:21.375 295 12586.10 11.80 55138.57 88888.00 2009-10-22 21:15:21.500 295 12586.12 11.80 55138.57 88888.00 2009-10-22 21:15:21.625 295 12586.15 11.82 55138.55 88888.00 2009-10-22 21:15:21.750 295 12586.20 11.82 55138.57 88888.00 2009-10-22 21:15:21.875 295 12586.20 11.80 55138.55 88888.00 2009-10-22 21:15:22.000 295 12586.12 11.82 55138.57 88888.00 2009-10-22 21:15:22.125 295 12586.10 11.80 55138.60 88888.00 2009-10-22 21:15:22.250 295 12586.05 11.80 55138.55 88888.00 2009-10-22 21:15:22.375 295 12586.00 11.80 55138.53 88888.00 2009-10-22 21:15:22.500 295 12586.05 11.80 55138.55 88888.00 2009-10-22 21:15:22.625 295 12586.05 11.80 55138.53 88888.00 2009-10-22 21:15:22.750 295 12586.02 11.80 55138.53 88888.00 2009-10-22 21:15:22.875 295 12585.98 11.80 55138.55 88888.00 2009-10-22 21:15:23.000 295 12586.02 11.82 55138.60 88888.00 2009-10-22 21:15:23.125 295 12586.08 11.80 55138.57 88888.00 2009-10-22 21:15:23.250 295 12586.08 11.78 55138.57 88888.00 2009-10-22 21:15:23.375 295 12586.08 11.80 55138.55 88888.00 2009-10-22 21:15:23.500 295 12586.10 11.82 55138.57 88888.00 2009-10-22 21:15:23.625 295 12586.12 11.82 55138.60 88888.00 2009-10-22 21:15:23.750 295 12586.12 11.85 55138.57 88888.00 2009-10-22 21:15:23.875 295 12586.12 11.80 55138.57 88888.00 2009-10-22 21:15:24.000 295 12586.10 11.82 55138.57 88888.00 2009-10-22 21:15:24.125 295 12586.12 11.82 55138.57 88888.00 2009-10-22 21:15:24.250 295 12586.12 11.78 55138.55 88888.00 2009-10-22 21:15:24.375 295 12586.15 11.80 55138.55 88888.00 2009-10-22 21:15:24.500 295 12586.17 11.80 55138.53 88888.00 2009-10-22 21:15:24.625 295 12586.17 11.80 55138.53 88888.00 2009-10-22 21:15:24.750 295 12586.10 11.78 55138.53 88888.00 2009-10-22 21:15:24.875 295 12586.08 11.80 55138.55 88888.00 2009-10-22 21:15:25.000 295 12586.12 11.78 55138.55 88888.00 2009-10-22 21:15:25.125 295 12586.20 11.80 55138.55 88888.00 2009-10-22 21:15:25.250 295 12586.20 11.78 55138.55 88888.00 2009-10-22 21:15:25.375 295 12586.17 11.78 55138.53 88888.00 2009-10-22 21:15:25.500 295 12586.17 11.78 55138.53 88888.00 2009-10-22 21:15:25.625 295 12586.17 11.78 55138.53 88888.00 2009-10-22 21:15:25.750 295 12586.17 11.75 55138.53 88888.00 2009-10-22 21:15:25.875 295 12586.25 11.78 55138.55 88888.00 2009-10-22 21:15:26.000 295 12586.30 11.78 55138.53 88888.00 2009-10-22 21:15:26.125 295 12586.30 11.78 55138.53 88888.00 2009-10-22 21:15:26.250 295 12586.20 11.75 55138.50 88888.00 2009-10-22 21:15:26.375 295 12586.20 11.75 55138.55 88888.00 2009-10-22 21:15:26.500 295 12586.23 11.80 55138.55 88888.00 2009-10-22 21:15:26.625 295 12586.12 11.78 55138.53 88888.00 2009-10-22 21:15:26.750 295 12586.08 11.78 55138.53 88888.00 2009-10-22 21:15:26.875 295 12586.12 11.80 55138.57 88888.00 2009-10-22 21:15:27.000 295 12586.15 11.75 55138.53 88888.00 2009-10-22 21:15:27.125 295 12586.20 11.78 55138.53 88888.00 2009-10-22 21:15:27.250 295 12586.17 11.80 55138.55 88888.00 2009-10-22 21:15:27.375 295 12586.17 11.78 55138.57 88888.00 2009-10-22 21:15:27.500 295 12586.12 11.78 55138.53 88888.00 2009-10-22 21:15:27.625 295 12586.17 11.78 55138.53 88888.00 2009-10-22 21:15:27.750 295 12586.17 11.78 55138.53 88888.00 2009-10-22 21:15:27.875 295 12586.15 11.80 55138.53 88888.00 2009-10-22 21:15:28.000 295 12586.12 11.80 55138.53 88888.00 2009-10-22 21:15:28.125 295 12586.10 11.80 55138.55 88888.00 2009-10-22 21:15:28.250 295 12586.08 11.80 55138.55 88888.00 2009-10-22 21:15:28.375 295 12586.10 11.80 55138.55 88888.00 2009-10-22 21:15:28.500 295 12586.08 11.78 55138.55 88888.00 2009-10-22 21:15:28.625 295 12586.05 11.78 55138.55 88888.00 2009-10-22 21:15:28.750 295 12586.05 11.78 55138.53 88888.00 2009-10-22 21:15:28.875 295 12586.10 11.78 55138.53 88888.00 2009-10-22 21:15:29.000 295 12586.10 11.75 55138.50 88888.00 2009-10-22 21:15:29.125 295 12586.12 11.78 55138.50 88888.00 2009-10-22 21:15:29.250 295 12586.12 11.75 55138.55 88888.00 2009-10-22 21:15:29.375 295 12586.10 11.78 55138.57 88888.00 2009-10-22 21:15:29.500 295 12586.20 11.78 55138.55 88888.00 2009-10-22 21:15:29.625 295 12586.15 11.78 55138.50 88888.00 2009-10-22 21:15:29.750 295 12586.10 11.78 55138.53 88888.00 2009-10-22 21:15:29.875 295 12586.12 11.78 55138.55 88888.00 2009-10-22 21:15:30.000 295 12586.12 11.75 55138.53 88888.00 2009-10-22 21:15:30.125 295 12586.12 11.75 55138.50 88888.00 2009-10-22 21:15:30.250 295 12586.10 11.75 55138.53 88888.00 2009-10-22 21:15:30.375 295 12586.15 11.75 55138.53 88888.00 2009-10-22 21:15:30.500 295 12586.15 11.75 55138.55 88888.00 2009-10-22 21:15:30.625 295 12586.20 11.78 55138.55 88888.00 2009-10-22 21:15:30.750 295 12586.12 11.78 55138.55 88888.00 2009-10-22 21:15:30.875 295 12586.05 11.75 55138.55 88888.00 2009-10-22 21:15:31.000 295 12586.05 11.75 55138.47 88888.00 2009-10-22 21:15:31.125 295 12586.02 11.75 55138.50 88888.00 2009-10-22 21:15:31.250 295 12586.02 11.75 55138.50 88888.00 2009-10-22 21:15:31.375 295 12586.00 11.75 55138.50 88888.00 2009-10-22 21:15:31.500 295 12586.02 11.72 55138.47 88888.00 2009-10-22 21:15:31.625 295 12586.05 11.72 55138.50 88888.00 2009-10-22 21:15:31.750 295 12586.05 11.75 55138.53 88888.00 2009-10-22 21:15:31.875 295 12586.10 11.75 55138.53 88888.00 2009-10-22 21:15:32.000 295 12586.08 11.75 55138.55 88888.00 2009-10-22 21:15:32.125 295 12586.05 11.72 55138.53 88888.00 2009-10-22 21:15:32.250 295 12586.00 11.72 55138.53 88888.00 2009-10-22 21:15:32.375 295 12586.00 11.78 55138.53 88888.00 2009-10-22 21:15:32.500 295 12586.00 11.75 55138.55 88888.00 2009-10-22 21:15:32.625 295 12585.98 11.72 55138.55 88888.00 2009-10-22 21:15:32.750 295 12585.95 11.72 55138.53 88888.00 2009-10-22 21:15:32.875 295 12586.02 11.72 55138.53 88888.00 2009-10-22 21:15:33.000 295 12586.05 11.72 55138.55 88888.00 2009-10-22 21:15:33.125 295 12586.05 11.70 55138.55 88888.00 2009-10-22 21:15:33.250 295 12586.00 11.72 55138.55 88888.00 2009-10-22 21:15:33.375 295 12585.98 11.72 55138.53 88888.00 2009-10-22 21:15:33.500 295 12585.98 11.72 55138.50 88888.00 2009-10-22 21:15:33.625 295 12586.05 11.72 55138.50 88888.00 2009-10-22 21:15:33.750 295 12586.08 11.72 55138.50 88888.00 2009-10-22 21:15:33.875 295 12586.02 11.72 55138.53 88888.00 2009-10-22 21:15:34.000 295 12586.02 11.72 55138.53 88888.00 2009-10-22 21:15:34.125 295 12586.08 11.70 55138.53 88888.00 2009-10-22 21:15:34.250 295 12586.08 11.70 55138.55 88888.00 2009-10-22 21:15:34.375 295 12586.10 11.72 55138.53 88888.00 2009-10-22 21:15:34.500 295 12586.05 11.70 55138.55 88888.00 2009-10-22 21:15:34.625 295 12586.00 11.70 55138.55 88888.00 2009-10-22 21:15:34.750 295 12586.05 11.70 55138.53 88888.00 2009-10-22 21:15:34.875 295 12586.08 11.68 55138.53 88888.00 2009-10-22 21:15:35.000 295 12586.05 11.70 55138.53 88888.00 2009-10-22 21:15:35.125 295 12586.08 11.70 55138.55 88888.00 2009-10-22 21:15:35.250 295 12586.02 11.68 55138.47 88888.00 2009-10-22 21:15:35.375 295 12586.05 11.70 55138.50 88888.00 2009-10-22 21:15:35.500 295 12586.08 11.70 55138.50 88888.00 2009-10-22 21:15:35.625 295 12586.05 11.70 55138.53 88888.00 2009-10-22 21:15:35.750 295 12585.98 11.65 55138.53 88888.00 2009-10-22 21:15:35.875 295 12585.95 11.65 55138.53 88888.00 2009-10-22 21:15:36.000 295 12586.00 11.68 55138.53 88888.00 2009-10-22 21:15:36.125 295 12586.08 11.70 55138.53 88888.00 2009-10-22 21:15:36.250 295 12586.08 11.65 55138.53 88888.00 2009-10-22 21:15:36.375 295 12586.08 11.65 55138.47 88888.00 2009-10-22 21:15:36.500 295 12586.02 11.65 55138.50 88888.00 2009-10-22 21:15:36.625 295 12586.05 11.65 55138.53 88888.00 2009-10-22 21:15:36.750 295 12586.05 11.70 55138.47 88888.00 2009-10-22 21:15:36.875 295 12586.05 11.68 55138.50 88888.00 2009-10-22 21:15:37.000 295 12586.02 11.65 55138.50 88888.00 2009-10-22 21:15:37.125 295 12585.98 11.68 55138.53 88888.00 2009-10-22 21:15:37.250 295 12585.90 11.70 55138.53 88888.00 2009-10-22 21:15:37.375 295 12586.00 11.70 55138.53 88888.00 2009-10-22 21:15:37.500 295 12586.05 11.65 55138.50 88888.00 2009-10-22 21:15:37.625 295 12586.08 11.65 55138.53 88888.00 2009-10-22 21:15:37.750 295 12586.08 11.65 55138.55 88888.00 2009-10-22 21:15:37.875 295 12586.05 11.68 55138.55 88888.00 2009-10-22 21:15:38.000 295 12586.02 11.70 55138.55 88888.00 2009-10-22 21:15:38.125 295 12586.00 11.68 55138.55 88888.00 2009-10-22 21:15:38.250 295 12585.92 11.65 55138.53 88888.00 2009-10-22 21:15:38.375 295 12585.95 11.65 55138.53 88888.00 2009-10-22 21:15:38.500 295 12585.95 11.65 55138.53 88888.00 2009-10-22 21:15:38.625 295 12585.98 11.65 55138.55 88888.00 2009-10-22 21:15:38.750 295 12585.95 11.65 55138.53 88888.00 2009-10-22 21:15:38.875 295 12585.92 11.65 55138.50 88888.00 2009-10-22 21:15:39.000 295 12585.95 11.65 55138.50 88888.00 2009-10-22 21:15:39.125 295 12585.90 11.65 55138.53 88888.00 2009-10-22 21:15:39.250 295 12585.85 11.62 55138.53 88888.00 2009-10-22 21:15:39.375 295 12585.85 11.62 55138.53 88888.00 2009-10-22 21:15:39.500 295 12585.83 11.65 55138.50 88888.00 2009-10-22 21:15:39.625 295 12585.85 11.65 55138.50 88888.00 2009-10-22 21:15:39.750 295 12585.92 11.65 55138.50 88888.00 2009-10-22 21:15:39.875 295 12585.95 11.65 55138.50 88888.00 2009-10-22 21:15:40.000 295 12585.95 11.68 55138.50 88888.00 2009-10-22 21:15:40.125 295 12585.95 11.68 55138.50 88888.00 2009-10-22 21:15:40.250 295 12585.92 11.65 55138.50 88888.00 2009-10-22 21:15:40.375 295 12585.92 11.68 55138.53 88888.00 2009-10-22 21:15:40.500 295 12585.92 11.65 55138.53 88888.00 2009-10-22 21:15:40.625 295 12585.92 11.65 55138.53 88888.00 2009-10-22 21:15:40.750 295 12585.92 11.65 55138.53 88888.00 2009-10-22 21:15:40.875 295 12585.95 11.65 55138.55 88888.00 2009-10-22 21:15:41.000 295 12585.92 11.62 55138.55 88888.00 2009-10-22 21:15:41.125 295 12585.92 11.65 55138.53 88888.00 2009-10-22 21:15:41.250 295 12585.92 11.65 55138.55 88888.00 2009-10-22 21:15:41.375 295 12585.92 11.65 55138.55 88888.00 2009-10-22 21:15:41.500 295 12585.95 11.65 55138.53 88888.00 2009-10-22 21:15:41.625 295 12585.92 11.65 55138.55 88888.00 2009-10-22 21:15:41.750 295 12585.90 11.65 55138.57 88888.00 2009-10-22 21:15:41.875 295 12585.88 11.65 55138.55 88888.00 2009-10-22 21:15:42.000 295 12585.95 11.62 55138.53 88888.00 2009-10-22 21:15:42.125 295 12586.02 11.62 55138.53 88888.00 2009-10-22 21:15:42.250 295 12586.00 11.62 55138.50 88888.00 2009-10-22 21:15:42.375 295 12585.98 11.60 55138.53 88888.00 2009-10-22 21:15:42.500 295 12585.95 11.62 55138.53 88888.00 2009-10-22 21:15:42.625 295 12585.92 11.62 55138.50 88888.00 2009-10-22 21:15:42.750 295 12585.88 11.60 55138.53 88888.00 2009-10-22 21:15:42.875 295 12585.90 11.65 55138.50 88888.00 2009-10-22 21:15:43.000 295 12585.95 11.65 55138.50 88888.00 2009-10-22 21:15:43.125 295 12585.95 11.62 55138.53 88888.00 2009-10-22 21:15:43.250 295 12585.92 11.60 55138.55 88888.00 2009-10-22 21:15:43.375 295 12585.95 11.60 55138.53 88888.00 2009-10-22 21:15:43.500 295 12585.92 11.60 55138.50 88888.00 2009-10-22 21:15:43.625 295 12585.90 11.60 55138.50 88888.00 2009-10-22 21:15:43.750 295 12585.90 11.60 55138.53 88888.00 2009-10-22 21:15:43.875 295 12585.88 11.62 55138.53 88888.00 2009-10-22 21:15:44.000 295 12585.90 11.62 55138.53 88888.00 2009-10-22 21:15:44.125 295 12585.95 11.60 55138.57 88888.00 2009-10-22 21:15:44.250 295 12585.95 11.60 55138.60 88888.00 2009-10-22 21:15:44.375 295 12585.95 11.60 55138.57 88888.00 2009-10-22 21:15:44.500 295 12585.92 11.60 55138.55 88888.00 2009-10-22 21:15:44.625 295 12585.90 11.62 55138.57 88888.00 2009-10-22 21:15:44.750 295 12585.90 11.60 55138.57 88888.00 2009-10-22 21:15:44.875 295 12585.90 11.60 55138.55 88888.00 2009-10-22 21:15:45.000 295 12585.88 11.60 55138.55 88888.00 2009-10-22 21:15:45.125 295 12585.90 11.60 55138.55 88888.00 2009-10-22 21:15:45.250 295 12585.90 11.60 55138.53 88888.00 2009-10-22 21:15:45.375 295 12585.95 11.60 55138.50 88888.00 2009-10-22 21:15:45.500 295 12585.90 11.60 55138.50 88888.00 2009-10-22 21:15:45.625 295 12585.90 11.62 55138.53 88888.00 2009-10-22 21:15:45.750 295 12585.88 11.62 55138.53 88888.00 2009-10-22 21:15:45.875 295 12585.85 11.62 55138.53 88888.00 2009-10-22 21:15:46.000 295 12585.88 11.62 55138.53 88888.00 2009-10-22 21:15:46.125 295 12585.88 11.60 55138.47 88888.00 2009-10-22 21:15:46.250 295 12585.85 11.57 55138.53 88888.00 2009-10-22 21:15:46.375 295 12585.92 11.60 55138.53 88888.00 2009-10-22 21:15:46.500 295 12586.00 11.62 55138.53 88888.00 2009-10-22 21:15:46.625 295 12585.98 11.57 55138.53 88888.00 2009-10-22 21:15:46.750 295 12585.98 11.60 55138.53 88888.00 2009-10-22 21:15:46.875 295 12586.00 11.60 55138.50 88888.00 2009-10-22 21:15:47.000 295 12586.00 11.60 55138.53 88888.00 2009-10-22 21:15:47.125 295 12586.02 11.60 55138.55 88888.00 2009-10-22 21:15:47.250 295 12586.00 11.62 55138.55 88888.00 2009-10-22 21:15:47.375 295 12586.02 11.62 55138.53 88888.00 2009-10-22 21:15:47.500 295 12586.08 11.62 55138.53 88888.00 2009-10-22 21:15:47.625 295 12586.12 11.60 55138.53 88888.00 2009-10-22 21:15:47.750 295 12586.08 11.60 55138.53 88888.00 2009-10-22 21:15:47.875 295 12586.00 11.60 55138.50 88888.00 2009-10-22 21:15:48.000 295 12585.98 11.60 55138.50 88888.00 2009-10-22 21:15:48.125 295 12585.95 11.57 55138.53 88888.00 2009-10-22 21:15:48.250 295 12585.90 11.57 55138.53 88888.00 2009-10-22 21:15:48.375 295 12585.98 11.60 55138.55 88888.00 2009-10-22 21:15:48.500 295 12586.08 11.62 55138.55 88888.00 2009-10-22 21:15:48.625 295 12586.12 11.60 55138.50 88888.00 2009-10-22 21:15:48.750 295 12586.15 11.60 55138.53 88888.00 2009-10-22 21:15:48.875 295 12586.17 11.57 55138.53 88888.00 2009-10-22 21:15:49.000 295 12586.17 11.55 55138.50 88888.00 2009-10-22 21:15:49.125 295 12586.15 11.55 55138.50 88888.00 2009-10-22 21:15:49.250 295 12586.10 11.55 55138.50 88888.00 2009-10-22 21:15:49.375 295 12586.12 11.57 55138.47 88888.00 2009-10-22 21:15:49.500 295 12586.15 11.55 55138.47 88888.00 2009-10-22 21:15:49.625 295 12586.20 11.57 55138.50 88888.00 2009-10-22 21:15:49.750 295 12586.12 11.57 55138.53 88888.00 2009-10-22 21:15:49.875 295 12586.00 11.57 55138.50 88888.00 2009-10-22 21:15:50.000 295 12586.08 11.53 55138.45 88888.00 2009-10-22 21:15:50.125 295 12586.15 11.57 55138.47 88888.00 2009-10-22 21:15:50.250 295 12586.12 11.55 55138.47 88888.00 2009-10-22 21:15:50.375 295 12586.12 11.55 55138.47 88888.00 2009-10-22 21:15:50.500 295 12586.12 11.57 55138.50 88888.00 2009-10-22 21:15:50.625 295 12586.10 11.57 55138.47 88888.00 2009-10-22 21:15:50.750 295 12586.08 11.57 55138.50 88888.00 2009-10-22 21:15:50.875 295 12586.08 11.55 55138.47 88888.00 2009-10-22 21:15:51.000 295 12586.02 11.55 55138.45 88888.00 2009-10-22 21:15:51.125 295 12586.05 11.53 55138.43 88888.00 2009-10-22 21:15:51.250 295 12586.08 11.55 55138.45 88888.00 2009-10-22 21:15:51.375 295 12586.12 11.55 55138.47 88888.00 2009-10-22 21:15:51.500 295 12586.08 11.55 55138.45 88888.00 2009-10-22 21:15:51.625 295 12586.00 11.53 55138.43 88888.00 2009-10-22 21:15:51.750 295 12586.08 11.57 55138.45 88888.00 2009-10-22 21:15:51.875 295 12586.12 11.55 55138.45 88888.00 2009-10-22 21:15:52.000 295 12586.15 11.55 55138.45 88888.00 2009-10-22 21:15:52.125 295 12586.12 11.55 55138.47 88888.00 2009-10-22 21:15:52.250 295 12586.08 11.50 55138.45 88888.00 2009-10-22 21:15:52.375 295 12586.12 11.50 55138.45 88888.00 2009-10-22 21:15:52.500 295 12586.17 11.53 55138.45 88888.00 2009-10-22 21:15:52.625 295 12586.25 11.53 55138.43 88888.00 2009-10-22 21:15:52.750 295 12586.25 11.53 55138.43 88888.00 2009-10-22 21:15:52.875 295 12586.20 11.57 55138.43 88888.00 2009-10-22 21:15:53.000 295 12586.17 11.57 55138.45 88888.00 2009-10-22 21:15:53.125 295 12586.10 11.57 55138.47 88888.00 2009-10-22 21:15:53.250 295 12586.10 11.57 55138.47 88888.00 2009-10-22 21:15:53.375 295 12586.15 11.53 55138.50 88888.00 2009-10-22 21:15:53.500 295 12586.12 11.55 55138.50 88888.00 2009-10-22 21:15:53.625 295 12586.15 11.55 55138.50 88888.00 2009-10-22 21:15:53.750 295 12586.15 11.55 55138.50 88888.00 2009-10-22 21:15:53.875 295 12586.17 11.53 55138.47 88888.00 2009-10-22 21:15:54.000 295 12586.12 11.53 55138.50 88888.00 2009-10-22 21:15:54.125 295 12586.12 11.53 55138.53 88888.00 2009-10-22 21:15:54.250 295 12586.15 11.50 55138.50 88888.00 2009-10-22 21:15:54.375 295 12586.12 11.53 55138.47 88888.00 2009-10-22 21:15:54.500 295 12586.10 11.53 55138.45 88888.00 2009-10-22 21:15:54.625 295 12586.10 11.53 55138.47 88888.00 2009-10-22 21:15:54.750 295 12586.17 11.53 55138.47 88888.00 2009-10-22 21:15:54.875 295 12586.20 11.53 55138.47 88888.00 2009-10-22 21:15:55.000 295 12586.17 11.53 55138.47 88888.00 2009-10-22 21:15:55.125 295 12586.20 11.53 55138.47 88888.00 2009-10-22 21:15:55.250 295 12586.17 11.53 55138.50 88888.00 2009-10-22 21:15:55.375 295 12586.23 11.53 55138.53 88888.00 2009-10-22 21:15:55.500 295 12586.17 11.53 55138.50 88888.00 2009-10-22 21:15:55.625 295 12586.12 11.55 55138.45 88888.00 2009-10-22 21:15:55.750 295 12586.12 11.55 55138.45 88888.00 2009-10-22 21:15:55.875 295 12586.15 11.57 55138.47 88888.00 2009-10-22 21:15:56.000 295 12586.15 11.53 55138.47 88888.00 2009-10-22 21:15:56.125 295 12586.15 11.55 55138.47 88888.00 2009-10-22 21:15:56.250 295 12586.12 11.53 55138.47 88888.00 2009-10-22 21:15:56.375 295 12586.15 11.55 55138.47 88888.00 2009-10-22 21:15:56.500 295 12586.12 11.53 55138.45 88888.00 2009-10-22 21:15:56.625 295 12586.15 11.50 55138.45 88888.00 2009-10-22 21:15:56.750 295 12586.15 11.53 55138.43 88888.00 2009-10-22 21:15:56.875 295 12586.17 11.53 55138.45 88888.00 2009-10-22 21:15:57.000 295 12586.15 11.50 55138.45 88888.00 2009-10-22 21:15:57.125 295 12586.10 11.50 55138.47 88888.00 2009-10-22 21:15:57.250 295 12586.10 11.53 55138.45 88888.00 2009-10-22 21:15:57.375 295 12586.20 11.53 55138.43 88888.00 2009-10-22 21:15:57.500 295 12586.25 11.50 55138.45 88888.00 2009-10-22 21:15:57.625 295 12586.25 11.47 55138.47 88888.00 2009-10-22 21:15:57.750 295 12586.20 11.50 55138.47 88888.00 2009-10-22 21:15:57.875 295 12586.25 11.53 55138.45 88888.00 2009-10-22 21:15:58.000 295 12586.25 11.55 55138.45 88888.00 2009-10-22 21:15:58.125 295 12586.20 11.53 55138.47 88888.00 2009-10-22 21:15:58.250 295 12586.15 11.50 55138.47 88888.00 2009-10-22 21:15:58.375 295 12586.25 11.50 55138.45 88888.00 2009-10-22 21:15:58.500 295 12586.25 11.50 55138.43 88888.00 2009-10-22 21:15:58.625 295 12586.25 11.50 55138.43 88888.00 2009-10-22 21:15:58.750 295 12586.23 11.53 55138.43 88888.00 2009-10-22 21:15:58.875 295 12586.25 11.50 55138.43 88888.00 2009-10-22 21:15:59.000 295 12586.30 11.50 55138.43 88888.00 2009-10-22 21:15:59.125 295 12586.25 11.53 55138.45 88888.00 2009-10-22 21:15:59.250 295 12586.20 11.50 55138.45 88888.00 2009-10-22 21:15:59.375 295 12586.17 11.50 55138.45 88888.00 2009-10-22 21:15:59.500 295 12586.20 11.50 55138.43 88888.00 2009-10-22 21:15:59.625 295 12586.25 11.53 55138.43 88888.00 2009-10-22 21:15:59.750 295 12586.17 11.53 55138.43 88888.00 2009-10-22 21:15:59.875 295 12586.20 11.53 55138.43 88888.00 2009-10-22 21:16:00.000 295 12586.23 11.53 55138.45 88888.00 2009-10-22 21:16:00.125 295 12586.17 11.53 55138.45 88888.00 2009-10-22 21:16:00.250 295 12586.15 11.53 55138.45 88888.00 2009-10-22 21:16:00.375 295 12586.25 11.55 55138.45 88888.00 2009-10-22 21:16:00.500 295 12586.30 11.55 55138.45 88888.00 2009-10-22 21:16:00.625 295 12586.23 11.53 55138.43 88888.00 2009-10-22 21:16:00.750 295 12586.23 11.53 55138.43 88888.00 2009-10-22 21:16:00.875 295 12586.25 11.53 55138.43 88888.00 2009-10-22 21:16:01.000 295 12586.25 11.50 55138.43 88888.00 2009-10-22 21:16:01.125 295 12586.25 11.50 55138.40 88888.00 2009-10-22 21:16:01.250 295 12586.17 11.47 55138.47 88888.00 2009-10-22 21:16:01.375 295 12586.17 11.47 55138.45 88888.00 2009-10-22 21:16:01.500 295 12586.15 11.53 55138.45 88888.00 2009-10-22 21:16:01.625 295 12586.17 11.53 55138.45 88888.00 2009-10-22 21:16:01.750 295 12586.20 11.53 55138.45 88888.00 2009-10-22 21:16:01.875 295 12586.23 11.53 55138.45 88888.00 2009-10-22 21:16:02.000 295 12586.20 11.50 55138.45 88888.00 2009-10-22 21:16:02.125 295 12586.15 11.50 55138.45 88888.00 2009-10-22 21:16:02.250 295 12586.15 11.50 55138.45 88888.00 2009-10-22 21:16:02.375 295 12586.25 11.53 55138.45 88888.00 2009-10-22 21:16:02.500 295 12586.25 11.53 55138.45 88888.00 2009-10-22 21:16:02.625 295 12586.20 11.50 55138.45 88888.00 2009-10-22 21:16:02.750 295 12586.15 11.50 55138.43 88888.00 2009-10-22 21:16:02.875 295 12586.12 11.50 55138.45 88888.00 2009-10-22 21:16:03.000 295 12586.20 11.53 55138.43 88888.00 2009-10-22 21:16:03.125 295 12586.23 11.53 55138.45 88888.00 2009-10-22 21:16:03.250 295 12586.20 11.53 55138.45 88888.00 2009-10-22 21:16:03.375 295 12586.27 11.55 55138.45 88888.00 2009-10-22 21:16:03.500 295 12586.30 11.57 55138.43 88888.00 2009-10-22 21:16:03.625 295 12586.30 11.55 55138.43 88888.00 2009-10-22 21:16:03.750 295 12586.33 11.53 55138.43 88888.00 2009-10-22 21:16:03.875 295 12586.33 11.53 55138.43 88888.00 2009-10-22 21:16:04.000 295 12586.25 11.55 55138.43 88888.00 2009-10-22 21:16:04.125 295 12586.25 11.57 55138.43 88888.00 2009-10-22 21:16:04.250 295 12586.30 11.53 55138.40 88888.00 2009-10-22 21:16:04.375 295 12586.33 11.53 55138.43 88888.00 2009-10-22 21:16:04.500 295 12586.27 11.53 55138.45 88888.00 2009-10-22 21:16:04.625 295 12586.27 11.55 55138.43 88888.00 2009-10-22 21:16:04.750 295 12586.27 11.53 55138.43 88888.00 2009-10-22 21:16:04.875 295 12586.25 11.55 55138.43 88888.00 2009-10-22 21:16:05.000 295 12586.30 11.55 55138.43 88888.00 2009-10-22 21:16:05.125 295 12586.33 11.55 55138.43 88888.00 2009-10-22 21:16:05.250 295 12586.33 11.55 55138.43 88888.00 2009-10-22 21:16:05.375 295 12586.40 11.57 55138.45 88888.00 2009-10-22 21:16:05.500 295 12586.40 11.55 55138.45 88888.00 2009-10-22 21:16:05.625 295 12586.38 11.55 55138.45 88888.00 2009-10-22 21:16:05.750 295 12586.35 11.55 55138.47 88888.00 2009-10-22 21:16:05.875 295 12586.33 11.57 55138.47 88888.00 2009-10-22 21:16:06.000 295 12586.33 11.53 55138.45 88888.00 2009-10-22 21:16:06.125 295 12586.30 11.55 55138.45 88888.00 2009-10-22 21:16:06.250 295 12586.27 11.55 55138.45 88888.00 2009-10-22 21:16:06.375 295 12586.33 11.57 55138.43 88888.00 2009-10-22 21:16:06.500 295 12586.27 11.57 55138.43 88888.00 2009-10-22 21:16:06.625 295 12586.30 11.57 55138.43 88888.00 2009-10-22 21:16:06.750 295 12586.33 11.60 55138.43 88888.00 2009-10-22 21:16:06.875 295 12586.33 11.60 55138.40 88888.00 2009-10-22 21:16:07.000 295 12586.25 11.57 55138.43 88888.00 2009-10-22 21:16:07.125 295 12586.20 11.62 55138.40 88888.00 2009-10-22 21:16:07.250 295 12586.12 11.62 55138.43 88888.00 2009-10-22 21:16:07.375 295 12586.15 11.62 55138.40 88888.00 2009-10-22 21:16:07.500 295 12586.20 11.62 55138.43 88888.00 2009-10-22 21:16:07.625 295 12586.25 11.62 55138.43 88888.00 2009-10-22 21:16:07.750 295 12586.25 11.60 55138.43 88888.00 2009-10-22 21:16:07.875 295 12586.25 11.60 55138.45 88888.00 2009-10-22 21:16:08.000 295 12586.27 11.62 55138.40 88888.00 2009-10-22 21:16:08.125 295 12586.25 11.60 55138.40 88888.00 2009-10-22 21:16:08.250 295 12586.23 11.60 55138.40 88888.00 2009-10-22 21:16:08.375 295 12586.20 11.60 55138.43 88888.00 2009-10-22 21:16:08.500 295 12586.15 11.60 55138.43 88888.00 2009-10-22 21:16:08.625 295 12586.23 11.62 55138.45 88888.00 2009-10-22 21:16:08.750 295 12586.25 11.62 55138.43 88888.00 2009-10-22 21:16:08.875 295 12586.25 11.60 55138.40 88888.00 2009-10-22 21:16:09.000 295 12586.23 11.60 55138.40 88888.00 2009-10-22 21:16:09.125 295 12586.20 11.65 55138.45 88888.00 2009-10-22 21:16:09.250 295 12586.17 11.62 55138.43 88888.00 2009-10-22 21:16:09.375 295 12586.15 11.60 55138.40 88888.00 2009-10-22 21:16:09.500 295 12586.15 11.62 55138.43 88888.00 2009-10-22 21:16:09.625 295 12586.15 11.62 55138.40 88888.00 2009-10-22 21:16:09.750 295 12586.17 11.62 55138.43 88888.00 2009-10-22 21:16:09.875 295 12586.23 11.62 55138.45 88888.00 2009-10-22 21:16:10.000 295 12586.23 11.62 55138.43 88888.00 2009-10-22 21:16:10.125 295 12586.17 11.62 55138.43 88888.00 2009-10-22 21:16:10.250 295 12586.17 11.62 55138.43 88888.00 2009-10-22 21:16:10.375 295 12586.20 11.65 55138.45 88888.00 2009-10-22 21:16:10.500 295 12586.20 11.62 55138.45 88888.00 2009-10-22 21:16:10.625 295 12586.23 11.65 55138.45 88888.00 2009-10-22 21:16:10.750 295 12586.15 11.68 55138.45 88888.00 2009-10-22 21:16:10.875 295 12586.08 11.68 55138.45 88888.00 2009-10-22 21:16:11.000 295 12586.12 11.65 55138.45 88888.00 2009-10-22 21:16:11.125 295 12586.12 11.68 55138.45 88888.00 2009-10-22 21:16:11.250 295 12586.12 11.65 55138.43 88888.00 2009-10-22 21:16:11.375 295 12586.17 11.65 55138.40 88888.00 2009-10-22 21:16:11.500 295 12586.17 11.68 55138.43 88888.00 2009-10-22 21:16:11.625 295 12586.23 11.68 55138.43 88888.00 2009-10-22 21:16:11.750 295 12586.23 11.70 55138.43 88888.00 2009-10-22 21:16:11.875 295 12586.25 11.70 55138.43 88888.00 2009-10-22 21:16:12.000 295 12586.23 11.70 55138.40 88888.00 2009-10-22 21:16:12.125 295 12586.23 11.72 55138.40 88888.00 2009-10-22 21:16:12.250 295 12586.25 11.72 55138.43 88888.00 2009-10-22 21:16:12.375 295 12586.25 11.72 55138.40 88888.00 2009-10-22 21:16:12.500 295 12586.25 11.70 55138.43 88888.00 2009-10-22 21:16:12.625 295 12586.25 11.70 55138.40 88888.00 2009-10-22 21:16:12.750 295 12586.23 11.72 55138.40 88888.00 2009-10-22 21:16:12.875 295 12586.17 11.75 55138.40 88888.00 2009-10-22 21:16:13.000 295 12586.15 11.75 55138.43 88888.00 2009-10-22 21:16:13.125 295 12586.17 11.75 55138.43 88888.00 2009-10-22 21:16:13.250 295 12586.08 11.75 55138.43 88888.00 2009-10-22 21:16:13.375 295 12586.12 11.72 55138.43 88888.00 2009-10-22 21:16:13.500 295 12586.15 11.72 55138.40 88888.00 2009-10-22 21:16:13.625 295 12586.12 11.70 55138.43 88888.00 2009-10-22 21:16:13.750 295 12586.12 11.70 55138.45 88888.00 2009-10-22 21:16:13.875 295 12586.12 11.72 55138.43 88888.00 2009-10-22 21:16:14.000 295 12586.12 11.72 55138.40 88888.00 2009-10-22 21:16:14.125 295 12586.23 11.70 55138.38 88888.00 2009-10-22 21:16:14.250 295 12586.17 11.72 55138.40 88888.00 2009-10-22 21:16:14.375 295 12586.20 11.75 55138.40 88888.00 2009-10-22 21:16:14.500 295 12586.17 11.78 55138.40 88888.00 2009-10-22 21:16:14.625 295 12586.15 11.72 55138.40 88888.00 2009-10-22 21:16:14.750 295 12586.17 11.70 55138.40 88888.00 2009-10-22 21:16:14.875 295 12586.17 11.70 55138.40 88888.00 2009-10-22 21:16:15.000 295 12586.17 11.72 55138.40 88888.00 2009-10-22 21:16:15.125 295 12586.10 11.75 55138.40 88888.00 2009-10-22 21:16:15.250 295 12586.10 11.72 55138.40 88888.00 2009-10-22 21:16:15.375 295 12586.17 11.75 55138.38 88888.00 2009-10-22 21:16:15.500 295 12586.17 11.72 55138.40 88888.00 2009-10-22 21:16:15.625 295 12586.15 11.72 55138.38 88888.00 2009-10-22 21:16:15.750 295 12586.12 11.75 55138.38 88888.00 2009-10-22 21:16:15.875 295 12586.15 11.72 55138.38 88888.00 2009-10-22 21:16:16.000 295 12586.17 11.72 55138.40 88888.00 2009-10-22 21:16:16.125 295 12586.15 11.72 55138.40 88888.00 2009-10-22 21:16:16.250 295 12586.15 11.72 55138.43 88888.00 2009-10-22 21:16:16.375 295 12586.20 11.75 55138.43 88888.00 2009-10-22 21:16:16.500 295 12586.20 11.75 55138.43 88888.00 2009-10-22 21:16:16.625 295 12586.23 11.75 55138.43 88888.00 2009-10-22 21:16:16.750 295 12586.25 11.75 55138.38 88888.00 2009-10-22 21:16:16.875 295 12586.20 11.75 55138.43 88888.00 2009-10-22 21:16:17.000 295 12586.12 11.72 55138.40 88888.00 2009-10-22 21:16:17.125 295 12586.17 11.75 55138.43 88888.00 2009-10-22 21:16:17.250 295 12586.12 11.72 55138.45 88888.00 2009-10-22 21:16:17.375 295 12586.15 11.78 55138.43 88888.00 2009-10-22 21:16:17.500 295 12586.20 11.78 55138.43 88888.00 2009-10-22 21:16:17.625 295 12586.25 11.78 55138.45 88888.00 2009-10-22 21:16:17.750 295 12586.23 11.78 55138.43 88888.00 2009-10-22 21:16:17.875 295 12586.12 11.78 55138.43 88888.00 2009-10-22 21:16:18.000 295 12586.08 11.78 55138.43 88888.00 2009-10-22 21:16:18.125 295 12586.10 11.78 55138.43 88888.00 2009-10-22 21:16:18.250 295 12586.15 11.75 55138.40 88888.00 2009-10-22 21:16:18.375 295 12586.17 11.75 55138.43 88888.00 2009-10-22 21:16:18.500 295 12586.23 11.75 55138.43 88888.00 2009-10-22 21:16:18.625 295 12586.27 11.75 55138.43 88888.00 2009-10-22 21:16:18.750 295 12586.30 11.75 55138.43 88888.00 2009-10-22 21:16:18.875 295 12586.27 11.72 55138.43 88888.00 2009-10-22 21:16:19.000 295 12586.25 11.75 55138.38 88888.00 2009-10-22 21:16:19.125 295 12586.25 11.78 55138.40 88888.00 2009-10-22 21:16:19.250 295 12586.23 11.75 55138.43 88888.00 2009-10-22 21:16:19.375 295 12586.23 11.78 55138.43 88888.00 2009-10-22 21:16:19.500 295 12586.17 11.78 55138.40 88888.00 2009-10-22 21:16:19.625 295 12586.15 11.75 55138.38 88888.00 2009-10-22 21:16:19.750 295 12586.15 11.78 55138.40 88888.00 2009-10-22 21:16:19.875 295 12586.17 11.75 55138.40 88888.00 2009-10-22 21:16:20.000 295 12586.23 11.75 55138.40 88888.00 2009-10-22 21:16:20.125 295 12586.27 11.75 55138.40 88888.00 2009-10-22 21:16:20.250 295 12586.25 11.75 55138.38 88888.00 2009-10-22 21:16:20.375 295 12586.30 11.75 55138.35 88888.00 2009-10-22 21:16:20.500 295 12586.33 11.75 55138.38 88888.00 2009-10-22 21:16:20.625 295 12586.33 11.78 55138.38 88888.00 2009-10-22 21:16:20.750 295 12586.35 11.78 55138.38 88888.00 2009-10-22 21:16:20.875 295 12586.35 11.75 55138.38 88888.00 2009-10-22 21:16:21.000 295 12586.33 11.75 55138.40 88888.00 2009-10-22 21:16:21.125 295 12586.23 11.80 55138.40 88888.00 2009-10-22 21:16:21.250 295 12586.20 11.78 55138.38 88888.00 2009-10-22 21:16:21.375 295 12586.23 11.80 55138.40 88888.00 2009-10-22 21:16:21.500 295 12586.20 11.80 55138.40 88888.00 2009-10-22 21:16:21.625 295 12586.25 11.80 55138.40 88888.00 2009-10-22 21:16:21.750 295 12586.25 11.78 55138.38 88888.00 2009-10-22 21:16:21.875 295 12586.25 11.80 55138.38 88888.00 2009-10-22 21:16:22.000 295 12586.27 11.75 55138.38 88888.00 2009-10-22 21:16:22.125 295 12586.30 11.80 55138.38 88888.00 2009-10-22 21:16:22.250 295 12586.27 11.80 55138.38 88888.00 2009-10-22 21:16:22.375 295 12586.33 11.80 55138.40 88888.00 2009-10-22 21:16:22.500 295 12586.30 11.82 55138.40 88888.00 2009-10-22 21:16:22.625 295 12586.27 11.82 55138.38 88888.00 2009-10-22 21:16:22.750 295 12586.25 11.82 55138.38 88888.00 2009-10-22 21:16:22.875 295 12586.30 11.82 55138.38 88888.00 2009-10-22 21:16:23.000 295 12586.30 11.80 55138.40 88888.00 2009-10-22 21:16:23.125 295 12586.33 11.82 55138.40 88888.00 2009-10-22 21:16:23.250 295 12586.30 11.82 55138.38 88888.00 2009-10-22 21:16:23.375 295 12586.33 11.85 55138.38 88888.00 2009-10-22 21:16:23.500 295 12586.27 11.85 55138.40 88888.00 2009-10-22 21:16:23.625 295 12586.30 11.85 55138.38 88888.00 2009-10-22 21:16:23.750 295 12586.38 11.85 55138.38 88888.00 2009-10-22 21:16:23.875 295 12586.35 11.85 55138.40 88888.00 2009-10-22 21:16:24.000 295 12586.30 11.88 55138.38 88888.00 2009-10-22 21:16:24.125 295 12586.35 11.85 55138.35 88888.00 2009-10-22 21:16:24.250 295 12586.35 11.85 55138.38 88888.00 2009-10-22 21:16:24.375 295 12586.38 11.88 55138.38 88888.00 2009-10-22 21:16:24.500 295 12586.38 11.85 55138.38 88888.00 2009-10-22 21:16:24.625 295 12586.35 11.88 55138.38 88888.00 2009-10-22 21:16:24.750 295 12586.35 11.88 55138.38 88888.00 2009-10-22 21:16:24.875 295 12586.42 11.88 55138.38 88888.00 2009-10-22 21:16:25.000 295 12586.48 11.88 55138.38 88888.00 2009-10-22 21:16:25.125 295 12586.42 11.88 55138.38 88888.00 2009-10-22 21:16:25.250 295 12586.35 11.88 55138.38 88888.00 2009-10-22 21:16:25.375 295 12586.38 11.90 55138.38 88888.00 2009-10-22 21:16:25.500 295 12586.35 11.90 55138.38 88888.00 2009-10-22 21:16:25.625 295 12586.33 11.90 55138.40 88888.00 2009-10-22 21:16:25.750 295 12586.38 11.93 55138.38 88888.00 2009-10-22 21:16:25.875 295 12586.38 11.95 55138.38 88888.00 2009-10-22 21:16:26.000 295 12586.40 11.95 55138.38 88888.00 2009-10-22 21:16:26.125 295 12586.42 11.93 55138.38 88888.00 2009-10-22 21:16:26.250 295 12586.42 11.90 55138.38 88888.00 2009-10-22 21:16:26.375 295 12586.40 11.93 55138.35 88888.00 2009-10-22 21:16:26.500 295 12586.40 11.95 55138.35 88888.00 2009-10-22 21:16:26.625 295 12586.48 11.95 55138.32 88888.00 2009-10-22 21:16:26.750 295 12586.45 11.95 55138.32 88888.00 2009-10-22 21:16:26.875 295 12586.45 11.97 55138.35 88888.00 2009-10-22 21:16:27.000 295 12586.48 11.97 55138.32 88888.00 2009-10-22 21:16:27.125 295 12586.52 11.97 55138.32 88888.00 2009-10-22 21:16:27.250 295 12586.48 11.95 55138.35 88888.00 2009-10-22 21:16:27.375 295 12586.48 11.97 55138.35 88888.00 2009-10-22 21:16:27.500 295 12586.45 11.95 55138.32 88888.00 2009-10-22 21:16:27.625 295 12586.45 11.97 55138.32 88888.00 2009-10-22 21:16:27.750 295 12586.45 11.97 55138.32 88888.00 2009-10-22 21:16:27.875 295 12586.48 11.97 55138.35 88888.00 2009-10-22 21:16:28.000 295 12586.50 11.97 55138.32 88888.00 2009-10-22 21:16:28.125 295 12586.52 11.97 55138.35 88888.00 2009-10-22 21:16:28.250 295 12586.58 11.97 55138.35 88888.00 2009-10-22 21:16:28.375 295 12586.60 12.00 55138.35 88888.00 2009-10-22 21:16:28.500 295 12586.55 12.03 55138.32 88888.00 2009-10-22 21:16:28.625 295 12586.52 12.03 55138.32 88888.00 2009-10-22 21:16:28.750 295 12586.50 12.00 55138.32 88888.00 2009-10-22 21:16:28.875 295 12586.52 12.03 55138.32 88888.00 2009-10-22 21:16:29.000 295 12586.52 12.03 55138.32 88888.00 2009-10-22 21:16:29.125 295 12586.55 12.03 55138.35 88888.00 2009-10-22 21:16:29.250 295 12586.52 12.03 55138.32 88888.00 2009-10-22 21:16:29.375 295 12586.55 12.03 55138.32 88888.00 2009-10-22 21:16:29.500 295 12586.52 12.03 55138.32 88888.00 2009-10-22 21:16:29.625 295 12586.50 12.03 55138.30 88888.00 2009-10-22 21:16:29.750 295 12586.50 12.03 55138.30 88888.00 2009-10-22 21:16:29.875 295 12586.52 12.03 55138.32 88888.00 2009-10-22 21:16:30.000 295 12586.52 12.00 55138.32 88888.00 2009-10-22 21:16:30.125 295 12586.55 12.03 55138.32 88888.00 2009-10-22 21:16:30.250 295 12586.50 12.03 55138.32 88888.00 2009-10-22 21:16:30.375 295 12586.55 12.05 55138.35 88888.00 2009-10-22 21:16:30.500 295 12586.58 12.05 55138.35 88888.00 2009-10-22 21:16:30.625 295 12586.50 12.07 55138.35 88888.00 2009-10-22 21:16:30.750 295 12586.48 12.07 55138.32 88888.00 2009-10-22 21:16:30.875 295 12586.50 12.07 55138.30 88888.00 2009-10-22 21:16:31.000 295 12586.55 12.10 55138.32 88888.00 2009-10-22 21:16:31.125 295 12586.58 12.07 55138.32 88888.00 2009-10-22 21:16:31.250 295 12586.50 12.10 55138.30 88888.00 2009-10-22 21:16:31.375 295 12586.55 12.10 55138.30 88888.00 2009-10-22 21:16:31.500 295 12586.55 12.10 55138.28 88888.00 2009-10-22 21:16:31.625 295 12586.48 12.10 55138.28 88888.00 2009-10-22 21:16:31.750 295 12586.48 12.12 55138.30 88888.00 2009-10-22 21:16:31.875 295 12586.52 12.12 55138.32 88888.00 2009-10-22 21:16:32.000 295 12586.50 12.10 55138.30 88888.00 2009-10-22 21:16:32.125 295 12586.50 12.10 55138.30 88888.00 2009-10-22 21:16:32.250 295 12586.48 12.12 55138.32 88888.00 2009-10-22 21:16:32.375 295 12586.48 12.12 55138.30 88888.00 2009-10-22 21:16:32.500 295 12586.52 12.12 55138.28 88888.00 2009-10-22 21:16:32.625 295 12586.55 12.12 55138.28 88888.00 2009-10-22 21:16:32.750 295 12586.52 12.12 55138.28 88888.00 2009-10-22 21:16:32.875 295 12586.52 12.12 55138.30 88888.00 2009-10-22 21:16:33.000 295 12586.50 12.12 55138.30 88888.00 2009-10-22 21:16:33.125 295 12586.55 12.15 55138.30 88888.00 2009-10-22 21:16:33.250 295 12586.58 12.15 55138.30 88888.00 2009-10-22 21:16:33.375 295 12586.62 12.18 55138.28 88888.00 2009-10-22 21:16:33.500 295 12586.55 12.18 55138.28 88888.00 2009-10-22 21:16:33.625 295 12586.50 12.20 55138.28 88888.00 2009-10-22 21:16:33.750 295 12586.52 12.18 55138.30 88888.00 2009-10-22 21:16:33.875 295 12586.52 12.20 55138.30 88888.00 2009-10-22 21:16:34.000 295 12586.55 12.20 55138.30 88888.00 2009-10-22 21:16:34.125 295 12586.55 12.20 55138.30 88888.00 2009-10-22 21:16:34.250 295 12586.50 12.18 55138.30 88888.00 2009-10-22 21:16:34.375 295 12586.50 12.20 55138.28 88888.00 2009-10-22 21:16:34.500 295 12586.55 12.22 55138.30 88888.00 2009-10-22 21:16:34.625 295 12586.60 12.22 55138.32 88888.00 2009-10-22 21:16:34.750 295 12586.50 12.25 55138.30 88888.00 2009-10-22 21:16:34.875 295 12586.48 12.20 55138.28 88888.00 2009-10-22 21:16:35.000 295 12586.52 12.20 55138.28 88888.00 2009-10-22 21:16:35.125 295 12586.50 12.20 55138.30 88888.00 2009-10-22 21:16:35.250 295 12586.45 12.20 55138.30 88888.00 2009-10-22 21:16:35.375 295 12586.48 12.22 55138.30 88888.00 2009-10-22 21:16:35.500 295 12586.48 12.20 55138.30 88888.00 2009-10-22 21:16:35.625 295 12586.50 12.22 55138.28 88888.00 2009-10-22 21:16:35.750 295 12586.48 12.25 55138.28 88888.00 2009-10-22 21:16:35.875 295 12586.42 12.22 55138.28 88888.00 2009-10-22 21:16:36.000 295 12586.40 12.20 55138.28 88888.00 2009-10-22 21:16:36.125 295 12586.42 12.20 55138.30 88888.00 2009-10-22 21:16:36.250 295 12586.42 12.22 55138.28 88888.00 2009-10-22 21:16:36.375 295 12586.48 12.20 55138.28 88888.00 2009-10-22 21:16:36.500 295 12586.50 12.20 55138.28 88888.00 2009-10-22 21:16:36.625 295 12586.52 12.22 55138.28 88888.00 2009-10-22 21:16:36.750 295 12586.55 12.22 55138.25 88888.00 2009-10-22 21:16:36.875 295 12586.48 12.22 55138.22 88888.00 2009-10-22 21:16:37.000 295 12586.48 12.25 55138.25 88888.00 2009-10-22 21:16:37.125 295 12586.52 12.22 55138.25 88888.00 2009-10-22 21:16:37.250 295 12586.52 12.25 55138.25 88888.00 2009-10-22 21:16:37.375 295 12586.58 12.25 55138.25 88888.00 2009-10-22 21:16:37.500 295 12586.60 12.28 55138.25 88888.00 2009-10-22 21:16:37.625 295 12586.65 12.25 55138.28 88888.00 2009-10-22 21:16:37.750 295 12586.67 12.25 55138.25 88888.00 2009-10-22 21:16:37.875 295 12586.62 12.25 55138.25 88888.00 2009-10-22 21:16:38.000 295 12586.55 12.25 55138.25 88888.00 2009-10-22 21:16:38.125 295 12586.52 12.28 55138.25 88888.00 2009-10-22 21:16:38.250 295 12586.48 12.25 55138.28 88888.00 2009-10-22 21:16:38.375 295 12586.48 12.25 55138.30 88888.00 2009-10-22 21:16:38.500 295 12586.52 12.22 55138.32 88888.00 2009-10-22 21:16:38.625 295 12586.55 12.28 55138.30 88888.00 2009-10-22 21:16:38.750 295 12586.48 12.28 55138.28 88888.00 2009-10-22 21:16:38.875 295 12586.45 12.28 55138.25 88888.00 2009-10-22 21:16:39.000 295 12586.50 12.28 55138.25 88888.00 2009-10-22 21:16:39.125 295 12586.50 12.25 55138.28 88888.00 2009-10-22 21:16:39.250 295 12586.50 12.28 55138.30 88888.00 2009-10-22 21:16:39.375 295 12586.52 12.30 55138.28 88888.00 2009-10-22 21:16:39.500 295 12586.48 12.30 55138.28 88888.00 2009-10-22 21:16:39.625 295 12586.45 12.28 55138.28 88888.00 2009-10-22 21:16:39.750 295 12586.48 12.28 55138.28 88888.00 2009-10-22 21:16:39.875 295 12586.52 12.28 55138.28 88888.00 2009-10-22 21:16:40.000 295 12586.60 12.30 55138.25 88888.00 2009-10-22 21:16:40.125 295 12586.65 12.30 55138.30 88888.00 2009-10-22 21:16:40.250 295 12586.65 12.25 55138.28 88888.00 2009-10-22 21:16:40.375 295 12586.67 12.28 55138.25 88888.00 2009-10-22 21:16:40.500 295 12586.60 12.30 55138.25 88888.00 2009-10-22 21:16:40.625 295 12586.58 12.32 55138.28 88888.00 2009-10-22 21:16:40.750 295 12586.55 12.30 55138.30 88888.00 2009-10-22 21:16:40.875 295 12586.58 12.30 55138.32 88888.00 2009-10-22 21:16:41.000 295 12586.55 12.30 55138.30 88888.00 2009-10-22 21:16:41.125 295 12586.55 12.32 55138.30 88888.00 2009-10-22 21:16:41.250 295 12586.52 12.32 55138.30 88888.00 2009-10-22 21:16:41.375 295 12586.52 12.35 55138.30 88888.00 2009-10-22 21:16:41.500 295 12586.58 12.30 55138.28 88888.00 2009-10-22 21:16:41.625 295 12586.60 12.30 55138.28 88888.00 2009-10-22 21:16:41.750 295 12586.62 12.32 55138.28 88888.00 2009-10-22 21:16:41.875 295 12586.65 12.30 55138.28 88888.00 2009-10-22 21:16:42.000 295 12586.65 12.30 55138.30 88888.00 2009-10-22 21:16:42.125 295 12586.65 12.30 55138.30 88888.00 2009-10-22 21:16:42.250 295 12586.58 12.32 55138.25 88888.00 2009-10-22 21:16:42.375 295 12586.65 12.30 55138.25 88888.00 2009-10-22 21:16:42.500 295 12586.67 12.32 55138.28 88888.00 2009-10-22 21:16:42.625 295 12586.67 12.30 55138.28 88888.00 2009-10-22 21:16:42.750 295 12586.65 12.30 55138.28 88888.00 2009-10-22 21:16:42.875 295 12586.60 12.32 55138.28 88888.00 2009-10-22 21:16:43.000 295 12586.55 12.32 55138.28 88888.00 2009-10-22 21:16:43.125 295 12586.55 12.35 55138.25 88888.00 2009-10-22 21:16:43.250 295 12586.52 12.35 55138.28 88888.00 2009-10-22 21:16:43.375 295 12586.55 12.32 55138.25 88888.00 2009-10-22 21:16:43.500 295 12586.52 12.32 55138.25 88888.00 2009-10-22 21:16:43.625 295 12586.52 12.32 55138.28 88888.00 2009-10-22 21:16:43.750 295 12586.67 12.35 55138.28 88888.00 2009-10-22 21:16:43.875 295 12586.75 12.35 55138.25 88888.00 2009-10-22 21:16:44.000 295 12586.75 12.38 55138.25 88888.00 2009-10-22 21:16:44.125 295 12586.65 12.35 55138.25 88888.00 2009-10-22 21:16:44.250 295 12586.55 12.30 55138.25 88888.00 2009-10-22 21:16:44.375 295 12586.58 12.32 55138.22 88888.00 2009-10-22 21:16:44.500 295 12586.50 12.35 55138.25 88888.00 2009-10-22 21:16:44.625 295 12586.55 12.38 55138.25 88888.00 2009-10-22 21:16:44.750 295 12586.55 12.38 55138.22 88888.00 2009-10-22 21:16:44.875 295 12586.52 12.35 55138.25 88888.00 2009-10-22 21:16:45.000 295 12586.50 12.35 55138.22 88888.00 2009-10-22 21:16:45.125 295 12586.52 12.38 55138.22 88888.00 2009-10-22 21:16:45.250 295 12586.55 12.38 55138.25 88888.00 2009-10-22 21:16:45.375 295 12586.60 12.38 55138.25 88888.00 2009-10-22 21:16:45.500 295 12586.62 12.38 55138.28 88888.00 2009-10-22 21:16:45.625 295 12586.58 12.38 55138.28 88888.00 2009-10-22 21:16:45.750 295 12586.58 12.32 55138.25 88888.00 2009-10-22 21:16:45.875 295 12586.60 12.38 55138.25 88888.00 2009-10-22 21:16:46.000 295 12586.58 12.40 55138.25 88888.00 2009-10-22 21:16:46.125 295 12586.55 12.38 55138.28 88888.00 2009-10-22 21:16:46.250 295 12586.50 12.38 55138.25 88888.00 2009-10-22 21:16:46.375 295 12586.48 12.38 55138.25 88888.00 2009-10-22 21:16:46.500 295 12586.52 12.40 55138.28 88888.00 2009-10-22 21:16:46.625 295 12586.55 12.38 55138.25 88888.00 2009-10-22 21:16:46.750 295 12586.52 12.40 55138.22 88888.00 2009-10-22 21:16:46.875 295 12586.50 12.43 55138.28 88888.00 2009-10-22 21:16:47.000 295 12586.48 12.40 55138.28 88888.00 2009-10-22 21:16:47.125 295 12586.52 12.43 55138.30 88888.00 2009-10-22 21:16:47.250 295 12586.52 12.40 55138.30 88888.00 2009-10-22 21:16:47.375 295 12586.55 12.40 55138.30 88888.00 2009-10-22 21:16:47.500 295 12586.52 12.43 55138.28 88888.00 2009-10-22 21:16:47.625 295 12586.50 12.40 55138.22 88888.00 2009-10-22 21:16:47.750 295 12586.55 12.38 55138.22 88888.00 2009-10-22 21:16:47.875 295 12586.60 12.38 55138.25 88888.00 2009-10-22 21:16:48.000 295 12586.60 12.38 55138.22 88888.00 2009-10-22 21:16:48.125 295 12586.52 12.38 55138.25 88888.00 2009-10-22 21:16:48.250 295 12586.52 12.40 55138.22 88888.00 2009-10-22 21:16:48.375 295 12586.55 12.40 55138.22 88888.00 2009-10-22 21:16:48.500 295 12586.58 12.40 55138.25 88888.00 2009-10-22 21:16:48.625 295 12586.58 12.43 55138.25 88888.00 2009-10-22 21:16:48.750 295 12586.58 12.43 55138.25 88888.00 2009-10-22 21:16:48.875 295 12586.52 12.45 55138.25 88888.00 2009-10-22 21:16:49.000 295 12586.50 12.43 55138.20 88888.00 2009-10-22 21:16:49.125 295 12586.50 12.43 55138.22 88888.00 2009-10-22 21:16:49.250 295 12586.45 12.45 55138.25 88888.00 2009-10-22 21:16:49.375 295 12586.50 12.47 55138.25 88888.00 2009-10-22 21:16:49.500 295 12586.58 12.47 55138.25 88888.00 2009-10-22 21:16:49.625 295 12586.50 12.45 55138.25 88888.00 2009-10-22 21:16:49.750 295 12586.48 12.47 55138.25 88888.00 2009-10-22 21:16:49.875 295 12586.50 12.47 55138.25 88888.00 2009-10-22 21:16:50.000 295 12586.60 12.50 55138.28 88888.00 2009-10-22 21:16:50.125 295 12586.60 12.50 55138.25 88888.00 2009-10-22 21:16:50.250 295 12586.50 12.50 55138.28 88888.00 2009-10-22 21:16:50.375 295 12586.52 12.50 55138.25 88888.00 2009-10-22 21:16:50.500 295 12586.55 12.47 55138.25 88888.00 2009-10-22 21:16:50.625 295 12586.52 12.47 55138.28 88888.00 2009-10-22 21:16:50.750 295 12586.45 12.47 55138.28 88888.00 2009-10-22 21:16:50.875 295 12586.38 12.45 55138.28 88888.00 2009-10-22 21:16:51.000 295 12586.42 12.47 55138.28 88888.00 2009-10-22 21:16:51.125 295 12586.40 12.50 55138.25 88888.00 2009-10-22 21:16:51.250 295 12586.38 12.50 55138.25 88888.00 2009-10-22 21:16:51.375 295 12586.42 12.47 55138.28 88888.00 2009-10-22 21:16:51.500 295 12586.50 12.50 55138.30 88888.00 2009-10-22 21:16:51.625 295 12586.50 12.47 55138.28 88888.00 2009-10-22 21:16:51.750 295 12586.48 12.47 55138.28 88888.00 2009-10-22 21:16:51.875 295 12586.40 12.50 55138.28 88888.00 2009-10-22 21:16:52.000 295 12586.42 12.45 55138.28 88888.00 2009-10-22 21:16:52.125 295 12586.45 12.43 55138.28 88888.00 2009-10-22 21:16:52.250 295 12586.42 12.45 55138.30 88888.00 2009-10-22 21:16:52.375 295 12586.45 12.50 55138.30 88888.00 2009-10-22 21:16:52.500 295 12586.45 12.50 55138.30 88888.00 2009-10-22 21:16:52.625 295 12586.45 12.50 55138.25 88888.00 2009-10-22 21:16:52.750 295 12586.40 12.50 55138.25 88888.00 2009-10-22 21:16:52.875 295 12586.38 12.50 55138.25 88888.00 2009-10-22 21:16:53.000 295 12586.40 12.50 55138.25 88888.00 2009-10-22 21:16:53.125 295 12586.50 12.53 55138.30 88888.00 2009-10-22 21:16:53.250 295 12586.52 12.50 55138.30 88888.00 2009-10-22 21:16:53.375 295 12586.58 12.47 55138.30 88888.00 2009-10-22 21:16:53.500 295 12586.50 12.47 55138.28 88888.00 2009-10-22 21:16:53.625 295 12586.45 12.50 55138.25 88888.00 2009-10-22 21:16:53.750 295 12586.48 12.50 55138.25 88888.00 2009-10-22 21:16:53.875 295 12586.45 12.47 55138.25 88888.00 2009-10-22 21:16:54.000 295 12586.48 12.47 55138.28 88888.00 2009-10-22 21:16:54.125 295 12586.50 12.50 55138.28 88888.00 2009-10-22 21:16:54.250 295 12586.48 12.47 55138.30 88888.00 2009-10-22 21:16:54.375 295 12586.48 12.50 55138.30 88888.00 2009-10-22 21:16:54.500 295 12586.52 12.50 55138.30 88888.00 2009-10-22 21:16:54.625 295 12586.55 12.53 55138.28 88888.00 2009-10-22 21:16:54.750 295 12586.52 12.53 55138.30 88888.00 2009-10-22 21:16:54.875 295 12586.52 12.50 55138.30 88888.00 2009-10-22 21:16:55.000 295 12586.50 12.47 55138.28 88888.00 2009-10-22 21:16:55.125 295 12586.50 12.47 55138.30 88888.00 2009-10-22 21:16:55.250 295 12586.45 12.47 55138.28 88888.00 2009-10-22 21:16:55.375 295 12586.48 12.50 55138.28 88888.00 2009-10-22 21:16:55.500 295 12586.50 12.47 55138.28 88888.00 2009-10-22 21:16:55.625 295 12586.45 12.47 55138.30 88888.00 2009-10-22 21:16:55.750 295 12586.48 12.50 55138.28 88888.00 2009-10-22 21:16:55.875 295 12586.50 12.50 55138.25 88888.00 2009-10-22 21:16:56.000 295 12586.48 12.50 55138.25 88888.00 2009-10-22 21:16:56.125 295 12586.48 12.50 55138.30 88888.00 2009-10-22 21:16:56.250 295 12586.45 12.50 55138.30 88888.00 2009-10-22 21:16:56.375 295 12586.48 12.47 55138.30 88888.00 2009-10-22 21:16:56.500 295 12586.48 12.47 55138.28 88888.00 2009-10-22 21:16:56.625 295 12586.52 12.45 55138.30 88888.00 2009-10-22 21:16:56.750 295 12586.52 12.45 55138.32 88888.00 2009-10-22 21:16:56.875 295 12586.50 12.47 55138.30 88888.00 2009-10-22 21:16:57.000 295 12586.48 12.45 55138.30 88888.00 2009-10-22 21:16:57.125 295 12586.48 12.45 55138.30 88888.00 2009-10-22 21:16:57.250 295 12586.42 12.43 55138.35 88888.00 2009-10-22 21:16:57.375 295 12586.42 12.45 55138.32 88888.00 2009-10-22 21:16:57.500 295 12586.38 12.45 55138.32 88888.00 2009-10-22 21:16:57.625 295 12586.38 12.45 55138.32 88888.00 2009-10-22 21:16:57.750 295 12586.45 12.45 55138.32 88888.00 2009-10-22 21:16:57.875 295 12586.55 12.45 55138.32 88888.00 2009-10-22 21:16:58.000 295 12586.52 12.45 55138.35 88888.00 2009-10-22 21:16:58.125 295 12586.48 12.43 55138.35 88888.00 2009-10-22 21:16:58.250 295 12586.40 12.45 55138.35 88888.00 2009-10-22 21:16:58.375 295 12586.42 12.45 55138.32 88888.00 2009-10-22 21:16:58.500 295 12586.50 12.40 55138.32 88888.00 2009-10-22 21:16:58.625 295 12586.45 12.43 55138.32 88888.00 2009-10-22 21:16:58.750 295 12586.38 12.43 55138.32 88888.00 2009-10-22 21:16:58.875 295 12586.42 12.45 55138.32 88888.00 2009-10-22 21:16:59.000 295 12586.45 12.43 55138.35 88888.00 2009-10-22 21:16:59.125 295 12586.42 12.40 55138.35 88888.00 2009-10-22 21:16:59.250 295 12586.42 12.43 55138.35 88888.00 2009-10-22 21:16:59.375 295 12586.45 12.43 55138.35 88888.00 2009-10-22 21:16:59.500 295 12586.42 12.43 55138.35 88888.00 2009-10-22 21:16:59.625 295 12586.42 12.43 55138.35 88888.00 2009-10-22 21:16:59.750 295 12586.35 12.43 55138.35 88888.00 2009-10-22 21:16:59.875 295 12586.33 12.43 55138.35 88888.00 2009-10-22 21:17:00.000 295 12586.33 12.45 55138.35 88888.00 2009-10-22 21:17:00.125 295 12586.33 12.45 55138.38 88888.00 2009-10-22 21:17:00.250 295 12586.27 12.38 55138.35 88888.00 2009-10-22 21:17:00.375 295 12586.33 12.43 55138.35 88888.00 2009-10-22 21:17:00.500 295 12586.35 12.43 55138.38 88888.00 2009-10-22 21:17:00.625 295 12586.35 12.40 55138.38 88888.00 2009-10-22 21:17:00.750 295 12586.35 12.40 55138.38 88888.00 2009-10-22 21:17:00.875 295 12586.33 12.40 55138.38 88888.00 2009-10-22 21:17:01.000 295 12586.33 12.43 55138.38 88888.00 2009-10-22 21:17:01.125 295 12586.30 12.40 55138.38 88888.00 2009-10-22 21:17:01.250 295 12586.30 12.38 55138.38 88888.00 2009-10-22 21:17:01.375 295 12586.35 12.40 55138.38 88888.00 2009-10-22 21:17:01.500 295 12586.30 12.40 55138.38 88888.00 2009-10-22 21:17:01.625 295 12586.30 12.43 55138.40 88888.00 2009-10-22 21:17:01.750 295 12586.27 12.40 55138.40 88888.00 2009-10-22 21:17:01.875 295 12586.23 12.40 55138.35 88888.00 2009-10-22 21:17:02.000 295 12586.25 12.38 55138.35 88888.00 2009-10-22 21:17:02.125 295 12586.27 12.40 55138.38 88888.00 2009-10-22 21:17:02.250 295 12586.23 12.38 55138.38 88888.00 2009-10-22 21:17:02.375 295 12586.25 12.38 55138.38 88888.00 2009-10-22 21:17:02.500 295 12586.17 12.40 55138.38 88888.00 2009-10-22 21:17:02.625 295 12586.17 12.43 55138.38 88888.00 2009-10-22 21:17:02.750 295 12586.17 12.43 55138.38 88888.00 2009-10-22 21:17:02.875 295 12586.20 12.43 55138.38 88888.00 2009-10-22 21:17:03.000 295 12586.23 12.40 55138.38 88888.00 2009-10-22 21:17:03.125 295 12586.20 12.40 55138.40 88888.00 2009-10-22 21:17:03.250 295 12586.15 12.40 55138.40 88888.00 2009-10-22 21:17:03.375 295 12586.15 12.40 55138.40 88888.00 2009-10-22 21:17:03.500 295 12586.17 12.40 55138.40 88888.00 2009-10-22 21:17:03.625 295 12586.17 12.38 55138.40 88888.00 2009-10-22 21:17:03.750 295 12586.20 12.35 55138.38 88888.00 2009-10-22 21:17:03.875 295 12586.17 12.35 55138.40 88888.00 2009-10-22 21:17:04.000 295 12586.12 12.35 55138.40 88888.00 2009-10-22 21:17:04.125 295 12586.10 12.35 55138.40 88888.00 2009-10-22 21:17:04.250 295 12586.08 12.35 55138.40 88888.00 2009-10-22 21:17:04.375 295 12586.12 12.30 55138.43 88888.00 2009-10-22 21:17:04.500 295 12586.15 12.30 55138.43 88888.00 2009-10-22 21:17:04.625 295 12586.12 12.32 55138.40 88888.00 2009-10-22 21:17:04.750 295 12586.12 12.30 55138.40 88888.00 2009-10-22 21:17:04.875 295 12586.17 12.32 55138.40 88888.00 2009-10-22 21:17:05.000 295 12586.12 12.28 55138.40 88888.00 2009-10-22 21:17:05.125 295 12586.08 12.25 55138.43 88888.00 2009-10-22 21:17:05.250 295 12586.08 12.25 55138.43 88888.00 2009-10-22 21:17:05.375 295 12586.10 12.25 55138.43 88888.00 2009-10-22 21:17:05.500 295 12586.05 12.28 55138.43 88888.00 2009-10-22 21:17:05.625 295 12586.10 12.25 55138.45 88888.00 2009-10-22 21:17:05.750 295 12586.10 12.25 55138.43 88888.00 2009-10-22 21:17:05.875 295 12586.05 12.25 55138.43 88888.00 2009-10-22 21:17:06.000 295 12586.08 12.22 55138.43 88888.00 2009-10-22 21:17:06.125 295 12586.12 12.20 55138.43 88888.00 2009-10-22 21:17:06.250 295 12586.02 12.18 55138.45 88888.00 2009-10-22 21:17:06.375 295 12586.02 12.20 55138.47 88888.00 2009-10-22 21:17:06.500 295 12586.08 12.18 55138.45 88888.00 2009-10-22 21:17:06.625 295 12586.10 12.20 55138.45 88888.00 2009-10-22 21:17:06.750 295 12586.15 12.20 55138.45 88888.00 2009-10-22 21:17:06.875 295 12586.15 12.18 55138.45 88888.00 2009-10-22 21:17:07.000 295 12586.08 12.15 55138.47 88888.00 2009-10-22 21:17:07.125 295 12586.02 12.18 55138.45 88888.00 2009-10-22 21:17:07.250 295 12585.92 12.15 55138.43 88888.00 2009-10-22 21:17:07.375 295 12585.95 12.15 55138.43 88888.00 2009-10-22 21:17:07.500 295 12585.98 12.15 55138.43 88888.00 2009-10-22 21:17:07.625 295 12585.95 12.15 55138.43 88888.00 2009-10-22 21:17:07.750 295 12585.90 12.15 55138.47 88888.00 2009-10-22 21:17:07.875 295 12585.88 12.12 55138.47 88888.00 2009-10-22 21:17:08.000 295 12585.92 12.12 55138.50 88888.00 2009-10-22 21:17:08.125 295 12585.92 12.15 55138.53 88888.00 2009-10-22 21:17:08.250 295 12585.90 12.10 55138.50 88888.00 2009-10-22 21:17:08.375 295 12585.98 12.12 55138.47 88888.00 2009-10-22 21:17:08.500 295 12585.95 12.10 55138.45 88888.00 2009-10-22 21:17:08.625 295 12585.92 12.10 55138.45 88888.00 2009-10-22 21:17:08.750 295 12585.95 12.10 55138.50 88888.00 2009-10-22 21:17:08.875 295 12585.95 12.07 55138.53 88888.00 2009-10-22 21:17:09.000 295 12585.90 12.10 55138.50 88888.00 2009-10-22 21:17:09.125 295 12585.92 12.07 55138.50 88888.00 2009-10-22 21:17:09.250 295 12585.92 12.05 55138.50 88888.00 2009-10-22 21:17:09.375 295 12585.95 12.07 55138.53 88888.00 2009-10-22 21:17:09.500 295 12585.88 12.05 55138.50 88888.00 2009-10-22 21:17:09.625 295 12585.90 12.05 55138.47 88888.00 2009-10-22 21:17:09.750 295 12585.88 12.03 55138.47 88888.00 2009-10-22 21:17:09.875 295 12585.83 12.05 55138.50 88888.00 2009-10-22 21:17:10.000 295 12585.83 12.03 55138.50 88888.00 2009-10-22 21:17:10.125 295 12585.77 12.00 55138.53 88888.00 2009-10-22 21:17:10.250 295 12585.75 12.00 55138.53 88888.00 2009-10-22 21:17:10.375 295 12585.83 12.03 55138.53 88888.00 2009-10-22 21:17:10.500 295 12585.80 12.00 55138.53 88888.00 2009-10-22 21:17:10.625 295 12585.77 12.00 55138.55 88888.00 2009-10-22 21:17:10.750 295 12585.80 12.00 55138.53 88888.00 2009-10-22 21:17:10.875 295 12585.83 12.00 55138.53 88888.00 2009-10-22 21:17:11.000 295 12585.77 11.97 55138.53 88888.00 2009-10-22 21:17:11.125 295 12585.75 11.97 55138.53 88888.00 2009-10-22 21:17:11.250 295 12585.75 11.95 55138.53 88888.00 2009-10-22 21:17:11.375 295 12585.73 11.95 55138.53 88888.00 2009-10-22 21:17:11.500 295 12585.65 11.95 55138.53 88888.00 2009-10-22 21:17:11.625 295 12585.62 11.93 55138.55 88888.00 2009-10-22 21:17:11.750 295 12585.65 11.93 55138.55 88888.00 2009-10-22 21:17:11.875 295 12585.67 11.95 55138.55 88888.00 2009-10-22 21:17:12.000 295 12585.67 11.93 55138.55 88888.00 2009-10-22 21:17:12.125 295 12585.65 11.93 55138.55 88888.00 2009-10-22 21:17:12.250 295 12585.65 11.90 55138.55 88888.00 2009-10-22 21:17:12.375 295 12585.65 11.90 55138.57 88888.00 2009-10-22 21:17:12.500 295 12585.60 11.90 55138.57 88888.00 2009-10-22 21:17:12.625 295 12585.60 11.93 55138.57 88888.00 2009-10-22 21:17:12.750 295 12585.60 11.95 55138.55 88888.00 2009-10-22 21:17:12.875 295 12585.60 11.95 55138.57 88888.00 2009-10-22 21:17:13.000 295 12585.62 11.93 55138.60 88888.00 2009-10-22 21:17:13.125 295 12585.58 11.93 55138.57 88888.00 2009-10-22 21:17:13.250 295 12585.58 11.90 55138.57 88888.00 2009-10-22 21:17:13.375 295 12585.60 11.88 55138.60 88888.00 2009-10-22 21:17:13.500 295 12585.58 11.90 55138.57 88888.00 2009-10-22 21:17:13.625 295 12585.55 11.93 55138.60 88888.00 2009-10-22 21:17:13.750 295 12585.58 11.88 55138.57 88888.00 2009-10-22 21:17:13.875 295 12585.62 11.88 55138.57 88888.00 2009-10-22 21:17:14.000 295 12585.60 11.85 55138.55 88888.00 2009-10-22 21:17:14.125 295 12585.55 11.88 55138.57 88888.00 2009-10-22 21:17:14.250 295 12585.52 11.85 55138.57 88888.00 2009-10-22 21:17:14.375 295 12585.58 11.88 55138.57 88888.00 2009-10-22 21:17:14.500 295 12585.58 11.88 55138.60 88888.00 2009-10-22 21:17:14.625 295 12585.58 11.85 55138.57 88888.00 2009-10-22 21:17:14.750 295 12585.55 11.85 55138.60 88888.00 2009-10-22 21:17:14.875 295 12585.52 11.82 55138.60 88888.00 2009-10-22 21:17:15.000 295 12585.50 11.80 55138.62 88888.00 2009-10-22 21:17:15.125 295 12585.50 11.82 55138.62 88888.00 2009-10-22 21:17:15.250 295 12585.40 11.80 55138.65 88888.00 2009-10-22 21:17:15.375 295 12585.40 11.82 55138.62 88888.00 2009-10-22 21:17:15.500 295 12585.42 11.85 55138.62 88888.00 2009-10-22 21:17:15.625 295 12585.42 11.82 55138.62 88888.00 2009-10-22 21:17:15.750 295 12585.40 11.82 55138.60 88888.00 2009-10-22 21:17:15.875 295 12585.42 11.80 55138.62 88888.00 2009-10-22 21:17:16.000 295 12585.48 11.78 55138.62 88888.00 2009-10-22 21:17:16.125 295 12585.50 11.80 55138.60 88888.00 2009-10-22 21:17:16.250 295 12585.45 11.78 55138.62 88888.00 2009-10-22 21:17:16.375 295 12585.42 11.78 55138.62 88888.00 2009-10-22 21:17:16.500 295 12585.40 11.75 55138.62 88888.00 2009-10-22 21:17:16.625 295 12585.35 11.78 55138.62 88888.00 2009-10-22 21:17:16.750 295 12585.30 11.78 55138.62 88888.00 2009-10-22 21:17:16.875 295 12585.27 11.75 55138.62 88888.00 2009-10-22 21:17:17.000 295 12585.35 11.78 55138.62 88888.00 2009-10-22 21:17:17.125 295 12585.40 11.75 55138.62 88888.00 2009-10-22 21:17:17.250 295 12585.33 11.72 55138.62 88888.00 2009-10-22 21:17:17.375 295 12585.35 11.78 55138.65 88888.00 2009-10-22 21:17:17.500 295 12585.33 11.78 55138.65 88888.00 2009-10-22 21:17:17.625 295 12585.35 11.72 55138.62 88888.00 2009-10-22 21:17:17.750 295 12585.40 11.70 55138.62 88888.00 2009-10-22 21:17:17.875 295 12585.35 11.70 55138.65 88888.00 2009-10-22 21:17:18.000 295 12585.30 11.72 55138.68 88888.00 2009-10-22 21:17:18.125 295 12585.25 11.72 55138.72 88888.00 2009-10-22 21:17:18.250 295 12585.33 11.72 55138.68 88888.00 2009-10-22 21:17:18.375 295 12585.40 11.70 55138.65 88888.00 2009-10-22 21:17:18.500 295 12585.38 11.70 55138.65 88888.00 2009-10-22 21:17:18.625 295 12585.33 11.68 55138.65 88888.00 2009-10-22 21:17:18.750 295 12585.27 11.68 55138.65 88888.00 2009-10-22 21:17:18.875 295 12585.25 11.68 55138.62 88888.00 2009-10-22 21:17:19.000 295 12585.30 11.65 55138.62 88888.00 2009-10-22 21:17:19.125 295 12585.27 11.65 55138.65 88888.00 2009-10-22 21:17:19.250 295 12585.20 11.65 55138.65 88888.00 2009-10-22 21:17:19.375 295 12585.20 11.70 55138.65 88888.00 2009-10-22 21:17:19.500 295 12585.23 11.68 55138.68 88888.00 2009-10-22 21:17:19.625 295 12585.20 11.68 55138.65 88888.00 2009-10-22 21:17:19.750 295 12585.25 11.65 55138.68 88888.00 2009-10-22 21:17:19.875 295 12585.30 11.68 55138.68 88888.00 2009-10-22 21:17:20.000 295 12585.33 11.65 55138.65 88888.00 2009-10-22 21:17:20.125 295 12585.33 11.62 55138.70 88888.00 2009-10-22 21:17:20.250 295 12585.30 11.62 55138.68 88888.00 2009-10-22 21:17:20.375 295 12585.30 11.62 55138.70 88888.00 2009-10-22 21:17:20.500 295 12585.35 11.65 55138.70 88888.00 2009-10-22 21:17:20.625 295 12585.33 11.68 55138.70 88888.00 2009-10-22 21:17:20.750 295 12585.30 11.62 55138.68 88888.00 2009-10-22 21:17:20.875 295 12585.20 11.60 55138.65 88888.00 2009-10-22 21:17:21.000 295 12585.15 11.60 55138.68 88888.00 2009-10-22 21:17:21.125 295 12585.25 11.60 55138.68 88888.00 2009-10-22 21:17:21.250 295 12585.23 11.60 55138.72 88888.00 2009-10-22 21:17:21.375 295 12585.20 11.62 55138.68 88888.00 2009-10-22 21:17:21.500 295 12585.17 11.60 55138.68 88888.00 2009-10-22 21:17:21.625 295 12585.23 11.60 55138.70 88888.00 2009-10-22 21:17:21.750 295 12585.27 11.57 55138.70 88888.00 2009-10-22 21:17:21.875 295 12585.25 11.57 55138.70 88888.00 2009-10-22 21:17:22.000 295 12585.23 11.60 55138.68 88888.00 2009-10-22 21:17:22.125 295 12585.23 11.60 55138.70 88888.00 2009-10-22 21:17:22.250 295 12585.20 11.57 55138.72 88888.00 2009-10-22 21:17:22.375 295 12585.20 11.57 55138.70 88888.00 2009-10-22 21:17:22.500 295 12585.15 11.60 55138.65 88888.00 2009-10-22 21:17:22.625 295 12585.08 11.57 55138.70 88888.00 2009-10-22 21:17:22.750 295 12585.08 11.55 55138.68 88888.00 2009-10-22 21:17:22.875 295 12585.17 11.55 55138.68 88888.00 2009-10-22 21:17:23.000 295 12585.25 11.55 55138.68 88888.00 2009-10-22 21:17:23.125 295 12585.27 11.55 55138.72 88888.00 2009-10-22 21:17:23.250 295 12585.17 11.53 55138.72 88888.00 2009-10-22 21:17:23.375 295 12585.17 11.55 55138.70 88888.00 2009-10-22 21:17:23.500 295 12585.23 11.55 55138.70 88888.00 2009-10-22 21:17:23.625 295 12585.23 11.55 55138.68 88888.00 2009-10-22 21:17:23.750 295 12585.20 11.53 55138.70 88888.00 2009-10-22 21:17:23.875 295 12585.17 11.53 55138.70 88888.00 2009-10-22 21:17:24.000 295 12585.17 11.55 55138.72 88888.00 2009-10-22 21:17:24.125 295 12585.10 11.55 55138.65 88888.00 2009-10-22 21:17:24.250 295 12585.08 11.53 55138.70 88888.00 2009-10-22 21:17:24.375 295 12585.08 11.53 55138.70 88888.00 2009-10-22 21:17:24.500 295 12585.10 11.55 55138.68 88888.00 2009-10-22 21:17:24.625 295 12585.20 11.53 55138.70 88888.00 2009-10-22 21:17:24.750 295 12585.23 11.53 55138.70 88888.00 2009-10-22 21:17:24.875 295 12585.17 11.50 55138.70 88888.00 2009-10-22 21:17:25.000 295 12585.12 11.53 55138.68 88888.00 2009-10-22 21:17:25.125 295 12585.20 11.53 55138.70 88888.00 2009-10-22 21:17:25.250 295 12585.17 11.47 55138.72 88888.00 2009-10-22 21:17:25.375 295 12585.17 11.50 55138.68 88888.00 2009-10-22 21:17:25.500 295 12585.12 11.53 55138.70 88888.00 2009-10-22 21:17:25.625 295 12585.12 11.53 55138.75 88888.00 2009-10-22 21:17:25.750 295 12585.12 11.50 55138.70 88888.00 2009-10-22 21:17:25.875 295 12585.12 11.53 55138.70 88888.00 2009-10-22 21:17:26.000 295 12585.05 11.50 55138.72 88888.00 2009-10-22 21:17:26.125 295 12585.02 11.50 55138.72 88888.00 2009-10-22 21:17:26.250 295 12584.98 11.50 55138.70 88888.00 2009-10-22 21:17:26.375 295 12585.08 11.53 55138.70 88888.00 2009-10-22 21:17:26.500 295 12585.10 11.53 55138.72 88888.00 2009-10-22 21:17:26.625 295 12585.10 11.53 55138.72 88888.00 2009-10-22 21:17:26.750 295 12585.10 11.53 55138.70 88888.00 2009-10-22 21:17:26.875 295 12585.05 11.53 55138.70 88888.00 2009-10-22 21:17:27.000 295 12585.10 11.53 55138.72 88888.00 2009-10-22 21:17:27.125 295 12585.15 11.53 55138.72 88888.00 2009-10-22 21:17:27.250 295 12585.10 11.50 55138.70 88888.00 2009-10-22 21:17:27.375 295 12585.12 11.53 55138.68 88888.00 2009-10-22 21:17:27.500 295 12585.10 11.50 55138.70 88888.00 2009-10-22 21:17:27.625 295 12585.02 11.50 55138.72 88888.00 2009-10-22 21:17:27.750 295 12585.02 11.53 55138.75 88888.00 2009-10-22 21:17:27.875 295 12585.02 11.53 55138.72 88888.00 2009-10-22 21:17:28.000 295 12585.02 11.50 55138.68 88888.00 2009-10-22 21:17:28.125 295 12585.08 11.53 55138.68 88888.00 2009-10-22 21:17:28.250 295 12585.08 11.50 55138.72 88888.00 2009-10-22 21:17:28.375 295 12585.15 11.50 55138.75 88888.00 2009-10-22 21:17:28.500 295 12585.15 11.50 55138.72 88888.00 2009-10-22 21:17:28.625 295 12585.12 11.53 55138.72 88888.00 2009-10-22 21:17:28.750 295 12585.10 11.53 55138.72 88888.00 2009-10-22 21:17:28.875 295 12585.08 11.55 55138.72 88888.00 2009-10-22 21:17:29.000 295 12585.02 11.55 55138.70 88888.00 2009-10-22 21:17:29.125 295 12585.05 11.57 55138.75 88888.00 2009-10-22 21:17:29.250 295 12585.00 11.57 55138.72 88888.00 2009-10-22 21:17:29.375 295 12585.00 11.57 55138.72 88888.00 2009-10-22 21:17:29.500 295 12585.02 11.60 55138.72 88888.00 2009-10-22 21:17:29.625 295 12585.02 11.57 55138.72 88888.00 2009-10-22 21:17:29.750 295 12584.95 11.55 55138.72 88888.00 2009-10-22 21:17:29.875 295 12584.90 11.57 55138.70 88888.00 2009-10-22 21:17:30.000 295 12584.95 11.55 55138.70 88888.00 2009-10-22 21:17:30.125 295 12585.08 11.57 55138.70 88888.00 2009-10-22 21:17:30.250 295 12585.08 11.55 55138.72 88888.00 2009-10-22 21:17:30.375 295 12585.05 11.53 55138.70 88888.00 2009-10-22 21:17:30.500 295 12585.00 11.53 55138.70 88888.00 2009-10-22 21:17:30.625 295 12585.00 11.60 55138.70 88888.00 2009-10-22 21:17:30.750 295 12584.98 11.57 55138.70 88888.00 2009-10-22 21:17:30.875 295 12584.95 11.57 55138.68 88888.00 2009-10-22 21:17:31.000 295 12584.98 11.55 55138.68 88888.00 2009-10-22 21:17:31.125 295 12585.02 11.55 55138.68 88888.00 2009-10-22 21:17:31.250 295 12585.02 11.57 55138.68 88888.00 2009-10-22 21:17:31.375 295 12584.98 11.55 55138.72 88888.00 2009-10-22 21:17:31.500 295 12584.98 11.57 55138.72 88888.00 2009-10-22 21:17:31.625 295 12585.02 11.60 55138.70 88888.00 2009-10-22 21:17:31.750 295 12585.02 11.57 55138.70 88888.00 2009-10-22 21:17:31.875 295 12584.98 11.57 55138.70 88888.00 2009-10-22 21:17:32.000 295 12585.00 11.57 55138.72 88888.00 2009-10-22 21:17:32.125 295 12585.10 11.57 55138.70 88888.00 2009-10-22 21:17:32.250 295 12585.08 11.57 55138.68 88888.00 2009-10-22 21:17:32.375 295 12585.12 11.60 55138.72 88888.00 2009-10-22 21:17:32.500 295 12585.10 11.57 55138.72 88888.00 2009-10-22 21:17:32.625 295 12585.02 11.57 55138.72 88888.00 2009-10-22 21:17:32.750 295 12585.00 11.60 55138.70 88888.00 2009-10-22 21:17:32.875 295 12585.00 11.60 55138.68 88888.00 2009-10-22 21:17:33.000 295 12585.00 11.60 55138.68 88888.00 2009-10-22 21:17:33.125 295 12584.98 11.60 55138.68 88888.00 2009-10-22 21:17:33.250 295 12584.92 11.57 55138.68 88888.00 2009-10-22 21:17:33.375 295 12584.92 11.60 55138.70 88888.00 2009-10-22 21:17:33.500 295 12584.98 11.62 55138.70 88888.00 2009-10-22 21:17:33.625 295 12585.00 11.62 55138.68 88888.00 2009-10-22 21:17:33.750 295 12584.95 11.62 55138.65 88888.00 2009-10-22 21:17:33.875 295 12584.98 11.65 55138.65 88888.00 2009-10-22 21:17:34.000 295 12584.92 11.65 55138.68 88888.00 2009-10-22 21:17:34.125 295 12584.98 11.65 55138.68 88888.00 2009-10-22 21:17:34.250 295 12584.95 11.65 55138.70 88888.00 2009-10-22 21:17:34.375 295 12584.92 11.65 55138.70 88888.00 2009-10-22 21:17:34.500 295 12584.90 11.68 55138.68 88888.00 2009-10-22 21:17:34.625 295 12584.85 11.68 55138.70 88888.00 2009-10-22 21:17:34.750 295 12584.90 11.68 55138.70 88888.00 2009-10-22 21:17:34.875 295 12584.92 11.65 55138.68 88888.00 2009-10-22 21:17:35.000 295 12584.88 11.65 55138.68 88888.00 2009-10-22 21:17:35.125 295 12584.90 11.65 55138.65 88888.00 2009-10-22 21:17:35.250 295 12584.90 11.65 55138.68 88888.00 2009-10-22 21:17:35.375 295 12584.92 11.68 55138.65 88888.00 2009-10-22 21:17:35.500 295 12584.95 11.68 55138.62 88888.00 2009-10-22 21:17:35.625 295 12584.90 11.65 55138.62 88888.00 2009-10-22 21:17:35.750 295 12584.85 11.62 55138.62 88888.00 2009-10-22 21:17:35.875 295 12584.90 11.65 55138.62 88888.00 2009-10-22 21:17:36.000 295 12584.95 11.65 55138.65 88888.00 2009-10-22 21:17:36.125 295 12584.95 11.62 55138.68 88888.00 2009-10-22 21:17:36.250 295 12584.88 11.65 55138.70 88888.00 2009-10-22 21:17:36.375 295 12584.85 11.65 55138.70 88888.00 2009-10-22 21:17:36.500 295 12584.88 11.65 55138.68 88888.00 2009-10-22 21:17:36.625 295 12584.80 11.68 55138.68 88888.00 2009-10-22 21:17:36.750 295 12584.85 11.68 55138.65 88888.00 2009-10-22 21:17:36.875 295 12584.92 11.68 55138.68 88888.00 2009-10-22 21:17:37.000 295 12584.92 11.65 55138.65 88888.00 2009-10-22 21:17:37.125 295 12584.90 11.65 55138.68 88888.00 2009-10-22 21:17:37.250 295 12584.77 11.65 55138.68 88888.00 2009-10-22 21:17:37.375 295 12584.77 11.65 55138.65 88888.00 2009-10-22 21:17:37.500 295 12584.75 11.68 55138.65 88888.00 2009-10-22 21:17:37.625 295 12584.83 11.65 55138.62 88888.00 2009-10-22 21:17:37.750 295 12584.85 11.68 55138.65 88888.00 2009-10-22 21:17:37.875 295 12584.83 11.68 55138.65 88888.00 2009-10-22 21:17:38.000 295 12584.80 11.68 55138.68 88888.00 2009-10-22 21:17:38.125 295 12584.83 11.68 55138.68 88888.00 2009-10-22 21:17:38.250 295 12584.80 11.62 55138.70 88888.00 2009-10-22 21:17:38.375 295 12584.80 11.65 55138.68 88888.00 2009-10-22 21:17:38.500 295 12584.73 11.68 55138.65 88888.00 2009-10-22 21:17:38.625 295 12584.70 11.65 55138.65 88888.00 2009-10-22 21:17:38.750 295 12584.65 11.65 55138.68 88888.00 2009-10-22 21:17:38.875 295 12584.65 11.62 55138.70 88888.00 2009-10-22 21:17:39.000 295 12584.65 11.65 55138.70 88888.00 2009-10-22 21:17:39.125 295 12584.67 11.65 55138.70 88888.00 2009-10-22 21:17:39.250 295 12584.67 11.65 55138.70 88888.00 2009-10-22 21:17:39.375 295 12584.70 11.68 55138.68 88888.00 2009-10-22 21:17:39.500 295 12584.73 11.68 55138.68 88888.00 2009-10-22 21:17:39.625 295 12584.73 11.65 55138.65 88888.00 2009-10-22 21:17:39.750 295 12584.73 11.68 55138.65 88888.00 2009-10-22 21:17:39.875 295 12584.77 11.68 55138.62 88888.00 2009-10-22 21:17:40.000 295 12584.80 11.68 55138.65 88888.00 2009-10-22 21:17:40.125 295 12584.80 11.68 55138.65 88888.00 2009-10-22 21:17:40.250 295 12584.75 11.62 55138.65 88888.00 2009-10-22 21:17:40.375 295 12584.75 11.62 55138.62 88888.00 2009-10-22 21:17:40.500 295 12584.73 11.65 55138.62 88888.00 2009-10-22 21:17:40.625 295 12584.75 11.65 55138.65 88888.00 2009-10-22 21:17:40.750 295 12584.75 11.68 55138.65 88888.00 2009-10-22 21:17:40.875 295 12584.77 11.65 55138.65 88888.00 2009-10-22 21:17:41.000 295 12584.80 11.65 55138.68 88888.00 2009-10-22 21:17:41.125 295 12584.70 11.65 55138.68 88888.00 2009-10-22 21:17:41.250 295 12584.62 11.65 55138.65 88888.00 2009-10-22 21:17:41.375 295 12584.62 11.68 55138.65 88888.00 2009-10-22 21:17:41.500 295 12584.60 11.68 55138.65 88888.00 2009-10-22 21:17:41.625 295 12584.62 11.62 55138.65 88888.00 2009-10-22 21:17:41.750 295 12584.65 11.62 55138.65 88888.00 2009-10-22 21:17:41.875 295 12584.65 11.65 55138.65 88888.00 2009-10-22 21:17:42.000 295 12584.62 11.68 55138.62 88888.00 2009-10-22 21:17:42.125 295 12584.60 11.68 55138.68 88888.00 2009-10-22 21:17:42.250 295 12584.58 11.65 55138.68 88888.00 2009-10-22 21:17:42.375 295 12584.60 11.68 55138.65 88888.00 2009-10-22 21:17:42.500 295 12584.58 11.65 55138.68 88888.00 2009-10-22 21:17:42.625 295 12584.60 11.62 55138.65 88888.00 2009-10-22 21:17:42.750 295 12584.67 11.62 55138.65 88888.00 2009-10-22 21:17:42.875 295 12584.67 11.65 55138.70 88888.00 2009-10-22 21:17:43.000 295 12584.60 11.65 55138.65 88888.00 2009-10-22 21:17:43.125 295 12584.62 11.62 55138.70 88888.00 2009-10-22 21:17:43.250 295 12584.65 11.62 55138.70 88888.00 2009-10-22 21:17:43.375 295 12584.65 11.62 55138.70 88888.00 2009-10-22 21:17:43.500 295 12584.60 11.65 55138.70 88888.00 2009-10-22 21:17:43.625 295 12584.55 11.65 55138.68 88888.00 2009-10-22 21:17:43.750 295 12584.50 11.62 55138.68 88888.00 2009-10-22 21:17:43.875 295 12584.45 11.62 55138.68 88888.00 2009-10-22 21:17:44.000 295 12584.45 11.60 55138.70 88888.00 2009-10-22 21:17:44.125 295 12584.48 11.57 55138.68 88888.00 2009-10-22 21:17:44.250 295 12584.45 11.57 55138.70 88888.00 2009-10-22 21:17:44.375 295 12584.48 11.62 55138.70 88888.00 2009-10-22 21:17:44.500 295 12584.48 11.62 55138.70 88888.00 2009-10-22 21:17:44.625 295 12584.48 11.65 55138.70 88888.00 2009-10-22 21:17:44.750 295 12584.45 11.65 55138.70 88888.00 2009-10-22 21:17:44.875 295 12584.35 11.65 55138.70 88888.00 2009-10-22 21:17:45.000 295 12584.40 11.65 55138.62 88888.00 2009-10-22 21:17:45.125 295 12584.45 11.62 55138.65 88888.00 2009-10-22 21:17:45.250 295 12584.40 11.62 55138.65 88888.00 2009-10-22 21:17:45.375 295 12584.42 11.62 55138.68 88888.00 2009-10-22 21:17:45.500 295 12584.40 11.62 55138.70 88888.00 2009-10-22 21:17:45.625 295 12584.38 11.62 55138.68 88888.00 2009-10-22 21:17:45.750 295 12584.33 11.65 55138.68 88888.00 2009-10-22 21:17:45.875 295 12584.33 11.62 55138.70 88888.00 2009-10-22 21:17:46.000 295 12584.35 11.60 55138.70 88888.00 2009-10-22 21:17:46.125 295 12584.38 11.62 55138.70 88888.00 2009-10-22 21:17:46.250 295 12584.30 11.62 55138.70 88888.00 2009-10-22 21:17:46.375 295 12584.30 11.62 55138.70 88888.00 2009-10-22 21:17:46.500 295 12584.33 11.62 55138.68 88888.00 2009-10-22 21:17:46.625 295 12584.30 11.60 55138.70 88888.00 2009-10-22 21:17:46.750 295 12584.25 11.57 55138.72 88888.00 2009-10-22 21:17:46.875 295 12584.25 11.60 55138.75 88888.00 2009-10-22 21:17:47.000 295 12584.33 11.57 55138.72 88888.00 2009-10-22 21:17:47.125 295 12584.27 11.60 55138.75 88888.00 2009-10-22 21:17:47.250 295 12584.20 11.60 55138.72 88888.00 2009-10-22 21:17:47.375 295 12584.25 11.60 55138.72 88888.00 2009-10-22 21:17:47.500 295 12584.23 11.60 55138.72 88888.00 2009-10-22 21:17:47.625 295 12584.17 11.60 55138.70 88888.00 2009-10-22 21:17:47.750 295 12584.15 11.57 55138.70 88888.00 2009-10-22 21:17:47.875 295 12584.15 11.60 55138.68 88888.00 2009-10-22 21:17:48.000 295 12584.12 11.60 55138.68 88888.00 2009-10-22 21:17:48.125 295 12584.10 11.62 55138.68 88888.00 2009-10-22 21:17:48.250 295 12584.08 11.60 55138.70 88888.00 2009-10-22 21:17:48.375 295 12584.12 11.62 55138.72 88888.00 2009-10-22 21:17:48.500 295 12584.12 11.60 55138.70 88888.00 2009-10-22 21:17:48.625 295 12584.15 11.60 55138.68 88888.00 2009-10-22 21:17:48.750 295 12584.12 11.60 55138.68 88888.00 2009-10-22 21:17:48.875 295 12584.12 11.57 55138.65 88888.00 2009-10-22 21:17:49.000 295 12584.12 11.60 55138.68 88888.00 2009-10-22 21:17:49.125 295 12584.12 11.60 55138.65 88888.00 2009-10-22 21:17:49.250 295 12584.10 11.60 55138.68 88888.00 2009-10-22 21:17:49.375 295 12584.10 11.55 55138.65 88888.00 2009-10-22 21:17:49.500 295 12584.10 11.55 55138.68 88888.00 2009-10-22 21:17:49.625 295 12584.10 11.57 55138.68 88888.00 2009-10-22 21:17:49.750 295 12584.08 11.60 55138.68 88888.00 2009-10-22 21:17:49.875 295 12584.02 11.60 55138.68 88888.00 2009-10-22 21:17:50.000 295 12584.02 11.57 55138.65 88888.00 2009-10-22 21:17:50.125 295 12584.08 11.57 55138.65 88888.00 2009-10-22 21:17:50.250 295 12584.08 11.57 55138.65 88888.00 2009-10-22 21:17:50.375 295 12584.08 11.57 55138.68 88888.00 2009-10-22 21:17:50.500 295 12584.10 11.57 55138.68 88888.00 2009-10-22 21:17:50.625 295 12584.12 11.57 55138.68 88888.00 2009-10-22 21:17:50.750 295 12584.10 11.57 55138.68 88888.00 2009-10-22 21:17:50.875 295 12584.08 11.55 55138.72 88888.00 2009-10-22 21:17:51.000 295 12584.08 11.55 55138.70 88888.00 2009-10-22 21:17:51.125 295 12584.05 11.55 55138.68 88888.00 2009-10-22 21:17:51.250 295 12584.05 11.53 55138.68 88888.00 2009-10-22 21:17:51.375 295 12584.05 11.53 55138.68 88888.00 2009-10-22 21:17:51.500 295 12584.02 11.53 55138.70 88888.00 2009-10-22 21:17:51.625 295 12584.10 11.53 55138.72 88888.00 2009-10-22 21:17:51.750 295 12584.12 11.53 55138.68 88888.00 2009-10-22 21:17:51.875 295 12584.08 11.55 55138.68 88888.00 2009-10-22 21:17:52.000 295 12584.08 11.55 55138.70 88888.00 2009-10-22 21:17:52.125 295 12584.10 11.55 55138.72 88888.00 2009-10-22 21:17:52.250 295 12584.10 11.53 55138.70 88888.00 2009-10-22 21:17:52.375 295 12584.08 11.53 55138.68 88888.00 2009-10-22 21:17:52.500 295 12584.05 11.53 55138.68 88888.00 2009-10-22 21:17:52.625 295 12584.00 11.55 55138.72 88888.00 2009-10-22 21:17:52.750 295 12584.02 11.53 55138.70 88888.00 2009-10-22 21:17:52.875 295 12584.10 11.55 55138.68 88888.00 2009-10-22 21:17:53.000 295 12584.05 11.57 55138.70 88888.00 2009-10-22 21:17:53.125 295 12583.98 11.55 55138.70 88888.00 2009-10-22 21:17:53.250 295 12583.95 11.53 55138.70 88888.00 2009-10-22 21:17:53.375 295 12583.98 11.55 55138.70 88888.00 2009-10-22 21:17:53.500 295 12583.98 11.57 55138.70 88888.00 2009-10-22 21:17:53.625 295 12583.98 11.55 55138.70 88888.00 2009-10-22 21:17:53.750 295 12583.95 11.55 55138.70 88888.00 2009-10-22 21:17:53.875 295 12583.88 11.55 55138.70 88888.00 2009-10-22 21:17:54.000 295 12583.88 11.55 55138.68 88888.00 2009-10-22 21:17:54.125 295 12583.92 11.55 55138.68 88888.00 2009-10-22 21:17:54.250 295 12583.92 11.53 55138.70 88888.00 2009-10-22 21:17:54.375 295 12583.95 11.50 55138.68 88888.00 2009-10-22 21:17:54.500 295 12583.95 11.50 55138.65 88888.00 2009-10-22 21:17:54.625 295 12583.88 11.53 55138.65 88888.00 2009-10-22 21:17:54.750 295 12583.90 11.53 55138.70 88888.00 2009-10-22 21:17:54.875 295 12583.88 11.53 55138.68 88888.00 2009-10-22 21:17:55.000 295 12583.85 11.53 55138.65 88888.00 2009-10-22 21:17:55.125 295 12583.90 11.53 55138.68 88888.00 2009-10-22 21:17:55.250 295 12583.88 11.55 55138.68 88888.00 2009-10-22 21:17:55.375 295 12583.85 11.55 55138.65 88888.00 2009-10-22 21:17:55.500 295 12583.90 11.55 55138.65 88888.00 2009-10-22 21:17:55.625 295 12583.85 11.53 55138.65 88888.00 2009-10-22 21:17:55.750 295 12583.83 11.53 55138.65 88888.00 2009-10-22 21:17:55.875 295 12583.80 11.55 55138.68 88888.00 2009-10-22 21:17:56.000 295 12583.77 11.55 55138.70 88888.00 2009-10-22 21:17:56.125 295 12583.77 11.55 55138.68 88888.00 2009-10-22 21:17:56.250 295 12583.73 11.53 55138.68 88888.00 2009-10-22 21:17:56.375 295 12583.75 11.53 55138.68 88888.00 2009-10-22 21:17:56.500 295 12583.77 11.55 55138.65 88888.00 2009-10-22 21:17:56.625 295 12583.80 11.55 55138.70 88888.00 2009-10-22 21:17:56.750 295 12583.80 11.57 55138.68 88888.00 2009-10-22 21:17:56.875 295 12583.75 11.57 55138.68 88888.00 2009-10-22 21:17:57.000 295 12583.75 11.57 55138.68 88888.00 2009-10-22 21:17:57.125 295 12583.77 11.53 55138.70 88888.00 2009-10-22 21:17:57.250 295 12583.77 11.50 55138.70 88888.00 2009-10-22 21:17:57.375 295 12583.75 11.53 55138.68 88888.00 2009-10-22 21:17:57.500 295 12583.70 11.53 55138.68 88888.00 2009-10-22 21:17:57.625 295 12583.70 11.55 55138.68 88888.00 2009-10-22 21:17:57.750 295 12583.77 11.55 55138.65 88888.00 2009-10-22 21:17:57.875 295 12583.90 11.55 55138.68 88888.00 2009-10-22 21:17:58.000 295 12583.95 11.53 55138.68 88888.00 2009-10-22 21:17:58.125 295 12583.92 11.53 55138.65 88888.00 2009-10-22 21:17:58.250 295 12583.83 11.50 55138.62 88888.00 2009-10-22 21:17:58.375 295 12583.80 11.50 55138.62 88888.00 2009-10-22 21:17:58.500 295 12583.80 11.53 55138.65 88888.00 2009-10-22 21:17:58.625 295 12583.80 11.53 55138.62 88888.00 2009-10-22 21:17:58.750 295 12583.77 11.55 55138.62 88888.00 2009-10-22 21:17:58.875 295 12583.77 11.53 55138.62 88888.00 2009-10-22 21:17:59.000 295 12583.80 11.53 55138.68 88888.00 2009-10-22 21:17:59.125 295 12583.77 11.53 55138.68 88888.00 2009-10-22 21:17:59.250 295 12583.70 11.50 55138.65 88888.00 2009-10-22 21:17:59.375 295 12583.80 11.53 55138.65 88888.00 2009-10-22 21:17:59.500 295 12583.85 11.53 55138.62 88888.00 2009-10-22 21:17:59.625 295 12583.80 11.50 55138.62 88888.00 2009-10-22 21:17:59.750 295 12583.80 11.53 55138.68 88888.00 2009-10-22 21:17:59.875 295 12583.85 11.53 55138.65 88888.00 2009-10-22 21:18:00.000 295 12583.85 11.53 55138.62 88888.00 2009-10-22 21:18:00.125 295 12583.90 11.50 55138.65 88888.00 2009-10-22 21:18:00.250 295 12583.88 11.50 55138.70 88888.00 2009-10-22 21:18:00.375 295 12583.95 11.53 55138.68 88888.00 2009-10-22 21:18:00.500 295 12583.88 11.55 55138.65 88888.00 2009-10-22 21:18:00.625 295 12583.83 11.53 55138.65 88888.00 2009-10-22 21:18:00.750 295 12583.83 11.53 55138.62 88888.00 2009-10-22 21:18:00.875 295 12583.85 11.53 55138.62 88888.00 2009-10-22 21:18:01.000 295 12583.83 11.50 55138.62 88888.00 2009-10-22 21:18:01.125 295 12583.88 11.50 55138.62 88888.00 2009-10-22 21:18:01.250 295 12583.90 11.53 55138.65 88888.00 2009-10-22 21:18:01.375 295 12583.95 11.50 55138.65 88888.00 2009-10-22 21:18:01.500 295 12583.95 11.50 55138.65 88888.00 2009-10-22 21:18:01.625 295 12583.95 11.50 55138.68 88888.00 2009-10-22 21:18:01.750 295 12583.92 11.50 55138.65 88888.00 2009-10-22 21:18:01.875 295 12583.90 11.50 55138.62 88888.00 2009-10-22 21:18:02.000 295 12583.88 11.53 55138.62 88888.00 2009-10-22 21:18:02.125 295 12583.85 11.50 55138.62 88888.00 2009-10-22 21:18:02.250 295 12583.83 11.50 55138.62 88888.00 2009-10-22 21:18:02.375 295 12583.92 11.53 55138.60 88888.00 2009-10-22 21:18:02.500 295 12583.95 11.53 55138.57 88888.00 2009-10-22 21:18:02.625 295 12583.95 11.53 55138.57 88888.00 2009-10-22 21:18:02.750 295 12583.95 11.50 55138.62 88888.00 2009-10-22 21:18:02.875 295 12583.95 11.47 55138.62 88888.00 2009-10-22 21:18:03.000 295 12583.95 11.47 55138.62 88888.00 2009-10-22 21:18:03.125 295 12583.92 11.53 55138.62 88888.00 2009-10-22 21:18:03.250 295 12583.95 11.47 55138.60 88888.00 2009-10-22 21:18:03.375 295 12583.92 11.47 55138.57 88888.00 2009-10-22 21:18:03.500 295 12583.90 11.45 55138.57 88888.00 2009-10-22 21:18:03.625 295 12583.92 11.45 55138.60 88888.00 2009-10-22 21:18:03.750 295 12583.95 11.47 55138.57 88888.00 2009-10-22 21:18:03.875 295 12583.98 11.47 55138.60 88888.00 2009-10-22 21:18:04.000 295 12584.00 11.45 55138.57 88888.00 2009-10-22 21:18:04.125 295 12584.02 11.45 55138.55 88888.00 2009-10-22 21:18:04.250 295 12584.00 11.45 55138.57 88888.00 2009-10-22 21:18:04.375 295 12584.10 11.45 55138.60 88888.00 2009-10-22 21:18:04.500 295 12584.12 11.45 55138.57 88888.00 2009-10-22 21:18:04.625 295 12584.10 11.47 55138.55 88888.00 2009-10-22 21:18:04.750 295 12584.05 11.47 55138.57 88888.00 2009-10-22 21:18:04.875 295 12584.08 11.47 55138.57 88888.00 2009-10-22 21:18:05.000 295 12584.10 11.45 55138.53 88888.00 2009-10-22 21:18:05.125 295 12584.08 11.47 55138.55 88888.00 2009-10-22 21:18:05.250 295 12584.02 11.47 55138.55 88888.00 2009-10-22 21:18:05.375 295 12584.08 11.45 55138.53 88888.00 2009-10-22 21:18:05.500 295 12584.10 11.45 55138.55 88888.00 2009-10-22 21:18:05.625 295 12584.17 11.45 55138.57 88888.00 2009-10-22 21:18:05.750 295 12584.17 11.47 55138.57 88888.00 2009-10-22 21:18:05.875 295 12584.15 11.47 55138.55 88888.00 2009-10-22 21:18:06.000 295 12584.17 11.45 55138.55 88888.00 2009-10-22 21:18:06.125 295 12584.23 11.45 55138.55 88888.00 2009-10-22 21:18:06.250 295 12584.25 11.43 55138.53 88888.00 2009-10-22 21:18:06.375 295 12584.20 11.43 55138.50 88888.00 2009-10-22 21:18:06.500 295 12584.15 11.45 55138.50 88888.00 2009-10-22 21:18:06.625 295 12584.17 11.45 55138.50 88888.00 2009-10-22 21:18:06.750 295 12584.25 11.45 55138.53 88888.00 2009-10-22 21:18:06.875 295 12584.30 11.45 55138.53 88888.00 2009-10-22 21:18:07.000 295 12584.35 11.43 55138.53 88888.00 2009-10-22 21:18:07.125 295 12584.40 11.43 55138.50 88888.00 2009-10-22 21:18:07.250 295 12584.42 11.40 55138.53 88888.00 2009-10-22 21:18:07.375 295 12584.42 11.43 55138.50 88888.00 2009-10-22 21:18:07.500 295 12584.42 11.43 55138.47 88888.00 2009-10-22 21:18:07.625 295 12584.40 11.43 55138.53 88888.00 2009-10-22 21:18:07.750 295 12584.35 11.40 55138.50 88888.00 2009-10-22 21:18:07.875 295 12584.30 11.40 55138.47 88888.00 2009-10-22 21:18:08.000 295 12584.35 11.43 55138.50 88888.00 2009-10-22 21:18:08.125 295 12584.38 11.40 55138.53 88888.00 2009-10-22 21:18:08.250 295 12584.40 11.40 55138.50 88888.00 2009-10-22 21:18:08.375 295 12584.45 11.40 55138.47 88888.00 2009-10-22 21:18:08.500 295 12584.48 11.38 55138.47 88888.00 2009-10-22 21:18:08.625 295 12584.48 11.38 55138.47 88888.00 2009-10-22 21:18:08.750 295 12584.42 11.38 55138.47 88888.00 2009-10-22 21:18:08.875 295 12584.35 11.40 55138.50 88888.00 2009-10-22 21:18:09.000 295 12584.38 11.40 55138.47 88888.00 2009-10-22 21:18:09.125 295 12584.45 11.40 55138.50 88888.00 2009-10-22 21:18:09.250 295 12584.40 11.40 55138.50 88888.00 2009-10-22 21:18:09.375 295 12584.38 11.43 55138.50 88888.00 2009-10-22 21:18:09.500 295 12584.35 11.43 55138.50 88888.00 2009-10-22 21:18:09.625 295 12584.38 11.40 55138.50 88888.00 2009-10-22 21:18:09.750 295 12584.40 11.38 55138.50 88888.00 2009-10-22 21:18:09.875 295 12584.42 11.38 55138.50 88888.00 2009-10-22 21:18:10.000 295 12584.40 11.40 55138.50 88888.00 2009-10-22 21:18:10.125 295 12584.40 11.38 55138.47 88888.00 2009-10-22 21:18:10.250 295 12584.40 11.38 55138.45 88888.00 2009-10-22 21:18:10.375 295 12584.48 11.38 55138.45 88888.00 2009-10-22 21:18:10.500 295 12584.50 11.38 55138.50 88888.00 2009-10-22 21:18:10.625 295 12584.48 11.40 55138.50 88888.00 2009-10-22 21:18:10.750 295 12584.48 11.35 55138.47 88888.00 2009-10-22 21:18:10.875 295 12584.58 11.35 55138.47 88888.00 2009-10-22 21:18:11.000 295 12584.58 11.35 55138.45 88888.00 2009-10-22 21:18:11.125 295 12584.52 11.35 55138.45 88888.00 2009-10-22 21:18:11.250 295 12584.48 11.35 55138.45 88888.00 2009-10-22 21:18:11.375 295 12584.58 11.35 55138.45 88888.00 2009-10-22 21:18:11.500 295 12584.58 11.35 55138.45 88888.00 2009-10-22 21:18:11.625 295 12584.58 11.35 55138.43 88888.00 2009-10-22 21:18:11.750 295 12584.65 11.38 55138.40 88888.00 2009-10-22 21:18:11.875 295 12584.67 11.35 55138.43 88888.00 2009-10-22 21:18:12.000 295 12584.70 11.32 55138.43 88888.00 2009-10-22 21:18:12.125 295 12584.73 11.32 55138.45 88888.00 2009-10-22 21:18:12.250 295 12584.65 11.32 55138.43 88888.00 2009-10-22 21:18:12.375 295 12584.67 11.32 55138.43 88888.00 2009-10-22 21:18:12.500 295 12584.75 11.32 55138.40 88888.00 2009-10-22 21:18:12.625 295 12584.77 11.32 55138.40 88888.00 2009-10-22 21:18:12.750 295 12584.73 11.30 55138.40 88888.00 2009-10-22 21:18:12.875 295 12584.73 11.32 55138.40 88888.00 2009-10-22 21:18:13.000 295 12584.73 11.32 55138.40 88888.00 2009-10-22 21:18:13.125 295 12584.77 11.30 55138.43 88888.00 2009-10-22 21:18:13.250 295 12584.77 11.32 55138.45 88888.00 2009-10-22 21:18:13.375 295 12584.80 11.32 55138.43 88888.00 2009-10-22 21:18:13.500 295 12584.80 11.32 55138.40 88888.00 2009-10-22 21:18:13.625 295 12584.80 11.32 55138.38 88888.00 2009-10-22 21:18:13.750 295 12584.77 11.32 55138.38 88888.00 2009-10-22 21:18:13.875 295 12584.77 11.30 55138.40 88888.00 2009-10-22 21:18:14.000 295 12584.83 11.30 55138.35 88888.00 2009-10-22 21:18:14.125 295 12584.83 11.28 55138.35 88888.00 2009-10-22 21:18:14.250 295 12584.85 11.28 55138.38 88888.00 2009-10-22 21:18:14.375 295 12584.88 11.28 55138.38 88888.00 2009-10-22 21:18:14.500 295 12584.88 11.28 55138.38 88888.00 2009-10-22 21:18:14.625 295 12584.90 11.30 55138.40 88888.00 2009-10-22 21:18:14.750 295 12584.90 11.32 55138.40 88888.00 2009-10-22 21:18:14.875 295 12584.88 11.30 55138.40 88888.00 2009-10-22 21:18:15.000 295 12584.88 11.30 55138.38 88888.00 2009-10-22 21:18:15.125 295 12584.88 11.30 55138.38 88888.00 2009-10-22 21:18:15.250 295 12584.85 11.30 55138.40 88888.00 2009-10-22 21:18:15.375 295 12584.85 11.30 55138.38 88888.00 2009-10-22 21:18:15.500 295 12584.85 11.32 55138.38 88888.00 2009-10-22 21:18:15.625 295 12584.85 11.30 55138.40 88888.00 2009-10-22 21:18:15.750 295 12584.88 11.28 55138.38 88888.00 2009-10-22 21:18:15.875 295 12584.90 11.28 55138.38 88888.00 2009-10-22 21:18:16.000 295 12584.92 11.28 55138.40 88888.00 2009-10-22 21:18:16.125 295 12584.95 11.25 55138.40 88888.00 2009-10-22 21:18:16.250 295 12584.92 11.28 55138.40 88888.00 2009-10-22 21:18:16.375 295 12584.92 11.28 55138.38 88888.00 2009-10-22 21:18:16.500 295 12584.85 11.28 55138.38 88888.00 2009-10-22 21:18:16.625 295 12584.85 11.25 55138.38 88888.00 2009-10-22 21:18:16.750 295 12584.90 11.25 55138.38 88888.00 2009-10-22 21:18:16.875 295 12584.88 11.28 55138.35 88888.00 2009-10-22 21:18:17.000 295 12584.85 11.28 55138.38 88888.00 2009-10-22 21:18:17.125 295 12584.88 11.25 55138.38 88888.00 2009-10-22 21:18:17.250 295 12584.83 11.22 55138.40 88888.00 2009-10-22 21:18:17.375 295 12584.85 11.22 55138.40 88888.00 2009-10-22 21:18:17.500 295 12584.85 11.25 55138.35 88888.00 2009-10-22 21:18:17.625 295 12584.88 11.25 55138.35 88888.00 2009-10-22 21:18:17.750 295 12584.88 11.25 55138.38 88888.00 2009-10-22 21:18:17.875 295 12584.80 11.25 55138.38 88888.00 2009-10-22 21:18:18.000 295 12584.80 11.25 55138.35 88888.00 2009-10-22 21:18:18.125 295 12584.90 11.25 55138.35 88888.00 2009-10-22 21:18:18.250 295 12584.90 11.25 55138.32 88888.00 2009-10-22 21:18:18.375 295 12584.95 11.25 55138.35 88888.00 2009-10-22 21:18:18.500 295 12584.98 11.25 55138.32 88888.00 2009-10-22 21:18:18.625 295 12584.95 11.25 55138.35 88888.00 2009-10-22 21:18:18.750 295 12584.92 11.25 55138.35 88888.00 2009-10-22 21:18:18.875 295 12584.98 11.25 55138.35 88888.00 2009-10-22 21:18:19.000 295 12584.92 11.22 55138.35 88888.00 2009-10-22 21:18:19.125 295 12584.90 11.25 55138.40 88888.00 2009-10-22 21:18:19.250 295 12584.88 11.25 55138.38 88888.00 2009-10-22 21:18:19.375 295 12584.90 11.25 55138.35 88888.00 2009-10-22 21:18:19.500 295 12584.92 11.28 55138.32 88888.00 2009-10-22 21:18:19.625 295 12584.95 11.25 55138.35 88888.00 2009-10-22 21:18:19.750 295 12584.92 11.28 55138.35 88888.00 2009-10-22 21:18:19.875 295 12584.95 11.25 55138.38 88888.00 2009-10-22 21:18:20.000 295 12584.95 11.22 55138.35 88888.00 2009-10-22 21:18:20.125 295 12584.88 11.22 55138.38 88888.00 2009-10-22 21:18:20.250 295 12584.85 11.22 55138.38 88888.00 2009-10-22 21:18:20.375 295 12584.90 11.22 55138.38 88888.00 2009-10-22 21:18:20.500 295 12584.90 11.25 55138.40 88888.00 2009-10-22 21:18:20.625 295 12584.88 11.22 55138.38 88888.00 2009-10-22 21:18:20.750 295 12584.90 11.25 55138.35 88888.00 2009-10-22 21:18:20.875 295 12584.85 11.25 55138.35 88888.00 2009-10-22 21:18:21.000 295 12584.90 11.22 55138.32 88888.00 2009-10-22 21:18:21.125 295 12584.92 11.25 55138.35 88888.00 2009-10-22 21:18:21.250 295 12584.92 11.25 55138.35 88888.00 2009-10-22 21:18:21.375 295 12584.98 11.25 55138.35 88888.00 2009-10-22 21:18:21.500 295 12584.98 11.25 55138.35 88888.00 2009-10-22 21:18:21.625 295 12584.95 11.25 55138.35 88888.00 2009-10-22 21:18:21.750 295 12584.92 11.25 55138.35 88888.00 2009-10-22 21:18:21.875 295 12584.92 11.25 55138.35 88888.00 2009-10-22 21:18:22.000 295 12584.98 11.25 55138.32 88888.00 2009-10-22 21:18:22.125 295 12585.00 11.25 55138.35 88888.00 2009-10-22 21:18:22.250 295 12585.02 11.25 55138.32 88888.00 2009-10-22 21:18:22.375 295 12585.02 11.25 55138.35 88888.00 2009-10-22 21:18:22.500 295 12585.02 11.25 55138.38 88888.00 2009-10-22 21:18:22.625 295 12585.05 11.22 55138.32 88888.00 2009-10-22 21:18:22.750 295 12584.98 11.22 55138.35 88888.00 2009-10-22 21:18:22.875 295 12584.98 11.22 55138.32 88888.00 2009-10-22 21:18:23.000 295 12584.95 11.25 55138.35 88888.00 2009-10-22 21:18:23.125 295 12584.98 11.22 55138.38 88888.00 2009-10-22 21:18:23.250 295 12585.00 11.20 55138.38 88888.00 2009-10-22 21:18:23.375 295 12585.00 11.22 55138.38 88888.00 2009-10-22 21:18:23.500 295 12585.00 11.22 55138.35 88888.00 2009-10-22 21:18:23.625 295 12584.98 11.22 55138.35 88888.00 2009-10-22 21:18:23.750 295 12584.92 11.22 55138.38 88888.00 2009-10-22 21:18:23.875 295 12584.92 11.22 55138.38 88888.00 2009-10-22 21:18:24.000 295 12584.98 11.22 55138.38 88888.00 2009-10-22 21:18:24.125 295 12584.98 11.22 55138.38 88888.00 2009-10-22 21:18:24.250 295 12584.92 11.22 55138.38 88888.00 2009-10-22 21:18:24.375 295 12585.00 11.22 55138.35 88888.00 2009-10-22 21:18:24.500 295 12585.00 11.22 55138.38 88888.00 2009-10-22 21:18:24.625 295 12585.00 11.20 55138.38 88888.00 2009-10-22 21:18:24.750 295 12584.98 11.20 55138.35 88888.00 2009-10-22 21:18:24.875 295 12585.00 11.22 55138.35 88888.00 2009-10-22 21:18:25.000 295 12585.05 11.22 55138.38 88888.00 2009-10-22 21:18:25.125 295 12585.12 11.22 55138.35 88888.00 2009-10-22 21:18:25.250 295 12585.12 11.20 55138.40 88888.00 2009-10-22 21:18:25.375 295 12585.10 11.20 55138.40 88888.00 2009-10-22 21:18:25.500 295 12585.08 11.18 55138.38 88888.00 2009-10-22 21:18:25.625 295 12585.02 11.18 55138.40 88888.00 2009-10-22 21:18:25.750 295 12585.02 11.18 55138.40 88888.00 2009-10-22 21:18:25.875 295 12585.08 11.18 55138.35 88888.00 2009-10-22 21:18:26.000 295 12585.12 11.18 55138.35 88888.00 2009-10-22 21:18:26.125 295 12585.17 11.18 55138.35 88888.00 2009-10-22 21:18:26.250 295 12585.12 11.15 55138.35 88888.00 2009-10-22 21:18:26.375 295 12585.10 11.20 55138.35 88888.00 2009-10-22 21:18:26.500 295 12585.08 11.20 55138.35 88888.00 2009-10-22 21:18:26.625 295 12585.15 11.18 55138.35 88888.00 2009-10-22 21:18:26.750 295 12585.20 11.15 55138.35 88888.00 2009-10-22 21:18:26.875 295 12585.15 11.15 55138.35 88888.00 2009-10-22 21:18:27.000 295 12585.12 11.18 55138.35 88888.00 2009-10-22 21:18:27.125 295 12585.12 11.15 55138.38 88888.00 2009-10-22 21:18:27.250 295 12585.08 11.12 55138.35 88888.00 2009-10-22 21:18:27.375 295 12585.12 11.10 55138.35 88888.00 2009-10-22 21:18:27.500 295 12585.12 11.12 55138.35 88888.00 2009-10-22 21:18:27.625 295 12585.12 11.10 55138.35 88888.00 2009-10-22 21:18:27.750 295 12585.08 11.10 55138.35 88888.00 2009-10-22 21:18:27.875 295 12585.05 11.10 55138.35 88888.00 2009-10-22 21:18:28.000 295 12585.00 11.10 55138.35 88888.00 2009-10-22 21:18:28.125 295 12584.98 11.10 55138.38 88888.00 2009-10-22 21:18:28.250 295 12584.90 11.05 55138.38 88888.00 2009-10-22 21:18:28.375 295 12584.95 11.07 55138.35 88888.00 2009-10-22 21:18:28.500 295 12584.95 11.07 55138.35 88888.00 2009-10-22 21:18:28.625 295 12585.00 11.05 55138.35 88888.00 2009-10-22 21:18:28.750 295 12584.98 11.03 55138.35 88888.00 2009-10-22 21:18:28.875 295 12585.05 11.03 55138.35 88888.00 2009-10-22 21:18:29.000 295 12584.98 11.03 55138.32 88888.00 2009-10-22 21:18:29.125 295 12584.90 11.03 55138.32 88888.00 2009-10-22 21:18:29.250 295 12584.92 11.03 55138.35 88888.00 2009-10-22 21:18:29.375 295 12584.98 11.03 55138.38 88888.00 2009-10-22 21:18:29.500 295 12584.95 11.00 55138.38 88888.00 2009-10-22 21:18:29.625 295 12584.92 11.00 55138.38 88888.00 2009-10-22 21:18:29.750 295 12584.90 11.05 55138.38 88888.00 2009-10-22 21:18:29.875 295 12584.95 11.00 55138.35 88888.00 2009-10-22 21:18:30.000 295 12584.98 11.00 55138.35 88888.00 2009-10-22 21:18:30.125 295 12584.95 11.03 55138.35 88888.00 2009-10-22 21:18:30.250 295 12584.92 10.97 55138.35 88888.00 2009-10-22 21:18:30.375 295 12584.98 11.00 55138.35 88888.00 2009-10-22 21:18:30.500 295 12584.98 11.00 55138.35 88888.00 2009-10-22 21:18:30.625 295 12584.95 11.00 55138.35 88888.00 2009-10-22 21:18:30.750 295 12584.95 11.00 55138.32 88888.00 2009-10-22 21:18:30.875 295 12584.90 11.00 55138.32 88888.00 2009-10-22 21:18:31.000 295 12584.92 10.97 55138.32 88888.00 2009-10-22 21:18:31.125 295 12584.95 10.97 55138.35 88888.00 2009-10-22 21:18:31.250 295 12585.00 11.00 55138.32 88888.00 2009-10-22 21:18:31.375 295 12585.02 10.97 55138.35 88888.00 2009-10-22 21:18:31.500 295 12584.92 11.00 55138.35 88888.00 2009-10-22 21:18:31.625 295 12584.85 10.97 55138.32 88888.00 2009-10-22 21:18:31.750 295 12584.85 10.97 55138.35 88888.00 2009-10-22 21:18:31.875 295 12584.98 10.97 55138.32 88888.00 2009-10-22 21:18:32.000 295 12585.00 10.97 55138.35 88888.00 2009-10-22 21:18:32.125 295 12585.02 10.95 55138.35 88888.00 2009-10-22 21:18:32.250 295 12584.95 10.95 55138.38 88888.00 2009-10-22 21:18:32.375 295 12584.98 10.97 55138.35 88888.00 2009-10-22 21:18:32.500 295 12584.98 10.97 55138.35 88888.00 2009-10-22 21:18:32.625 295 12584.98 10.95 55138.35 88888.00 2009-10-22 21:18:32.750 295 12584.98 10.95 55138.38 88888.00 2009-10-22 21:18:32.875 295 12584.95 10.93 55138.38 88888.00 2009-10-22 21:18:33.000 295 12584.98 10.93 55138.40 88888.00 2009-10-22 21:18:33.125 295 12585.00 10.93 55138.38 88888.00 2009-10-22 21:18:33.250 295 12585.00 10.93 55138.38 88888.00 2009-10-22 21:18:33.375 295 12584.98 10.93 55138.38 88888.00 2009-10-22 21:18:33.500 295 12584.92 10.90 55138.40 88888.00 2009-10-22 21:18:33.625 295 12584.92 10.90 55138.40 88888.00 2009-10-22 21:18:33.750 295 12584.92 10.93 55138.40 88888.00 2009-10-22 21:18:33.875 295 12584.98 10.90 55138.40 88888.00 2009-10-22 21:18:34.000 295 12584.98 10.88 55138.35 88888.00 2009-10-22 21:18:34.125 295 12584.92 10.90 55138.38 88888.00 2009-10-22 21:18:34.250 295 12584.88 10.88 55138.35 88888.00 2009-10-22 21:18:34.375 295 12584.92 10.88 55138.38 88888.00 2009-10-22 21:18:34.500 295 12584.95 10.88 55138.35 88888.00 2009-10-22 21:18:34.625 295 12584.95 10.88 55138.32 88888.00 2009-10-22 21:18:34.750 295 12584.95 10.85 55138.35 88888.00 2009-10-22 21:18:34.875 295 12584.98 10.85 55138.38 88888.00 2009-10-22 21:18:35.000 295 12584.98 10.85 55138.35 88888.00 2009-10-22 21:18:35.125 295 12584.92 10.88 55138.38 88888.00 2009-10-22 21:18:35.250 295 12584.88 10.85 55138.38 88888.00 2009-10-22 21:18:35.375 295 12584.92 10.82 55138.38 88888.00 2009-10-22 21:18:35.500 295 12584.98 10.85 55138.38 88888.00 2009-10-22 21:18:35.625 295 12585.00 10.82 55138.35 88888.00 2009-10-22 21:18:35.750 295 12585.02 10.82 55138.38 88888.00 2009-10-22 21:18:35.875 295 12585.02 10.80 55138.38 88888.00 2009-10-22 21:18:36.000 295 12585.00 10.80 55138.38 88888.00 2009-10-22 21:18:36.125 295 12584.92 10.82 55138.40 88888.00 2009-10-22 21:18:36.250 295 12584.88 10.80 55138.35 88888.00 2009-10-22 21:18:36.375 295 12584.90 10.82 55138.35 88888.00 2009-10-22 21:18:36.500 295 12584.88 10.80 55138.32 88888.00 2009-10-22 21:18:36.625 295 12584.90 10.80 55138.35 88888.00 2009-10-22 21:18:36.750 295 12584.95 10.80 55138.35 88888.00 2009-10-22 21:18:36.875 295 12584.98 10.80 55138.35 88888.00 2009-10-22 21:18:37.000 295 12584.98 10.80 55138.38 88888.00 2009-10-22 21:18:37.125 295 12584.90 10.78 55138.40 88888.00 2009-10-22 21:18:37.250 295 12584.88 10.75 55138.40 88888.00 2009-10-22 21:18:37.375 295 12584.92 10.80 55138.38 88888.00 2009-10-22 21:18:37.500 295 12585.00 10.78 55138.38 88888.00 2009-10-22 21:18:37.625 295 12584.98 10.78 55138.38 88888.00 2009-10-22 21:18:37.750 295 12584.90 10.80 55138.40 88888.00 2009-10-22 21:18:37.875 295 12584.90 10.75 55138.40 88888.00 2009-10-22 21:18:38.000 295 12584.90 10.78 55138.40 88888.00 2009-10-22 21:18:38.125 295 12584.90 10.80 55138.38 88888.00 2009-10-22 21:18:38.250 295 12584.88 10.75 55138.40 88888.00 2009-10-22 21:18:38.375 295 12584.92 10.72 55138.38 88888.00 2009-10-22 21:18:38.500 295 12584.95 10.72 55138.38 88888.00 2009-10-22 21:18:38.625 295 12584.90 10.78 55138.38 88888.00 2009-10-22 21:18:38.750 295 12584.88 10.75 55138.38 88888.00 2009-10-22 21:18:38.875 295 12584.90 10.72 55138.40 88888.00 2009-10-22 21:18:39.000 295 12584.92 10.72 55138.38 88888.00 2009-10-22 21:18:39.125 295 12584.90 10.75 55138.38 88888.00 2009-10-22 21:18:39.250 295 12584.85 10.72 55138.40 88888.00 2009-10-22 21:18:39.375 295 12584.88 10.70 55138.38 88888.00 2009-10-22 21:18:39.500 295 12584.92 10.75 55138.38 88888.00 2009-10-22 21:18:39.625 295 12584.95 10.72 55138.40 88888.00 2009-10-22 21:18:39.750 295 12584.98 10.70 55138.40 88888.00 2009-10-22 21:18:39.875 295 12584.95 10.68 55138.43 88888.00 2009-10-22 21:18:40.000 295 12584.90 10.68 55138.43 88888.00 2009-10-22 21:18:40.125 295 12584.92 10.68 55138.40 88888.00 2009-10-22 21:18:40.250 295 12584.92 10.70 55138.40 88888.00 2009-10-22 21:18:40.375 295 12584.95 10.72 55138.40 88888.00 2009-10-22 21:18:40.500 295 12584.95 10.70 55138.40 88888.00 2009-10-22 21:18:40.625 295 12584.98 10.70 55138.40 88888.00 2009-10-22 21:18:40.750 295 12584.92 10.70 55138.40 88888.00 2009-10-22 21:18:40.875 295 12584.92 10.72 55138.40 88888.00 2009-10-22 21:18:41.000 295 12584.98 10.65 55138.40 88888.00 2009-10-22 21:18:41.125 295 12585.00 10.68 55138.43 88888.00 2009-10-22 21:18:41.250 295 12584.95 10.65 55138.40 88888.00 2009-10-22 21:18:41.375 295 12584.95 10.68 55138.40 88888.00 2009-10-22 21:18:41.500 295 12584.95 10.68 55138.40 88888.00 2009-10-22 21:18:41.625 295 12584.95 10.65 55138.40 88888.00 2009-10-22 21:18:41.750 295 12584.95 10.65 55138.38 88888.00 2009-10-22 21:18:41.875 295 12584.98 10.62 55138.38 88888.00 2009-10-22 21:18:42.000 295 12585.00 10.62 55138.38 88888.00 2009-10-22 21:18:42.125 295 12585.02 10.62 55138.38 88888.00 2009-10-22 21:18:42.250 295 12585.05 10.62 55138.38 88888.00 2009-10-22 21:18:42.375 295 12585.10 10.65 55138.38 88888.00 2009-10-22 21:18:42.500 295 12585.12 10.62 55138.38 88888.00 2009-10-22 21:18:42.625 295 12585.15 10.60 55138.38 88888.00 2009-10-22 21:18:42.750 295 12585.12 10.60 55138.38 88888.00 2009-10-22 21:18:42.875 295 12585.15 10.57 55138.40 88888.00 2009-10-22 21:18:43.000 295 12585.12 10.60 55138.38 88888.00 2009-10-22 21:18:43.125 295 12585.08 10.60 55138.38 88888.00 2009-10-22 21:18:43.250 295 12585.00 10.60 55138.35 88888.00 2009-10-22 21:18:43.375 295 12585.02 10.60 55138.35 88888.00 2009-10-22 21:18:43.500 295 12585.10 10.60 55138.38 88888.00 2009-10-22 21:18:43.625 295 12585.12 10.60 55138.38 88888.00 2009-10-22 21:18:43.750 295 12585.12 10.57 55138.38 88888.00 2009-10-22 21:18:43.875 295 12585.10 10.60 55138.38 88888.00 2009-10-22 21:18:44.000 295 12585.00 10.60 55138.38 88888.00 2009-10-22 21:18:44.125 295 12584.98 10.60 55138.38 88888.00 2009-10-22 21:18:44.250 295 12585.02 10.60 55138.40 88888.00 2009-10-22 21:18:44.375 295 12585.08 10.62 55138.38 88888.00 2009-10-22 21:18:44.500 295 12585.15 10.60 55138.38 88888.00 2009-10-22 21:18:44.625 295 12585.10 10.62 55138.35 88888.00 2009-10-22 21:18:44.750 295 12585.00 10.62 55138.35 88888.00 2009-10-22 21:18:44.875 295 12585.02 10.60 55138.35 88888.00 2009-10-22 21:18:45.000 295 12585.08 10.57 55138.35 88888.00 2009-10-22 21:18:45.125 295 12585.08 10.57 55138.35 88888.00 2009-10-22 21:18:45.250 295 12584.98 10.57 55138.35 88888.00 2009-10-22 21:18:45.375 295 12585.05 10.60 55138.35 88888.00 2009-10-22 21:18:45.500 295 12585.10 10.62 55138.35 88888.00 2009-10-22 21:18:45.625 295 12585.05 10.60 55138.35 88888.00 2009-10-22 21:18:45.750 295 12585.02 10.60 55138.35 88888.00 2009-10-22 21:18:45.875 295 12585.08 10.60 55138.35 88888.00 2009-10-22 21:18:46.000 295 12585.15 10.57 55138.35 88888.00 2009-10-22 21:18:46.125 295 12585.15 10.60 55138.32 88888.00 2009-10-22 21:18:46.250 295 12585.12 10.57 55138.35 88888.00 2009-10-22 21:18:46.375 295 12585.17 10.60 55138.35 88888.00 2009-10-22 21:18:46.500 295 12585.15 10.62 55138.32 88888.00 2009-10-22 21:18:46.625 295 12585.15 10.62 55138.32 88888.00 2009-10-22 21:18:46.750 295 12585.20 10.57 55138.32 88888.00 2009-10-22 21:18:46.875 295 12585.23 10.60 55138.32 88888.00 2009-10-22 21:18:47.000 295 12585.17 10.60 55138.35 88888.00 2009-10-22 21:18:47.125 295 12585.17 10.60 55138.35 88888.00 2009-10-22 21:18:47.250 295 12585.10 10.50 55138.35 88888.00 2009-10-22 21:18:47.375 295 12585.12 10.50 55138.32 88888.00 2009-10-22 21:18:47.500 295 12585.20 10.50 55138.32 88888.00 2009-10-22 21:18:47.625 295 12585.20 10.53 55138.35 88888.00 2009-10-22 21:18:47.750 295 12585.20 10.53 55138.35 88888.00 2009-10-22 21:18:47.875 295 12585.17 10.50 55138.35 88888.00 2009-10-22 21:18:48.000 295 12585.23 10.53 55138.35 88888.00 2009-10-22 21:18:48.125 295 12585.23 10.53 55138.32 88888.00 2009-10-22 21:18:48.250 295 12585.12 10.53 55138.32 88888.00 2009-10-22 21:18:48.375 295 12585.20 10.50 55138.32 88888.00 2009-10-22 21:18:48.500 295 12585.23 10.53 55138.32 88888.00 2009-10-22 21:18:48.625 295 12585.23 10.53 55138.32 88888.00 2009-10-22 21:18:48.750 295 12585.20 10.55 55138.35 88888.00 2009-10-22 21:18:48.875 295 12585.17 10.53 55138.32 88888.00 2009-10-22 21:18:49.000 295 12585.20 10.53 55138.32 88888.00 2009-10-22 21:18:49.125 295 12585.23 10.53 55138.32 88888.00 2009-10-22 21:18:49.250 295 12585.20 10.53 55138.32 88888.00 2009-10-22 21:18:49.375 295 12585.25 10.53 55138.32 88888.00 2009-10-22 21:18:49.500 295 12585.30 10.53 55138.30 88888.00 2009-10-22 21:18:49.625 295 12585.33 10.53 55138.32 88888.00 2009-10-22 21:18:49.750 295 12585.27 10.53 55138.35 88888.00 2009-10-22 21:18:49.875 295 12585.23 10.53 55138.35 88888.00 2009-10-22 21:18:50.000 295 12585.20 10.53 55138.32 88888.00 2009-10-22 21:18:50.125 295 12585.27 10.53 55138.32 88888.00 2009-10-22 21:18:50.250 295 12585.27 10.53 55138.32 88888.00 2009-10-22 21:18:50.375 295 12585.33 10.55 55138.30 88888.00 2009-10-22 21:18:50.500 295 12585.30 10.53 55138.30 88888.00 2009-10-22 21:18:50.625 295 12585.33 10.53 55138.32 88888.00 2009-10-22 21:18:50.750 295 12585.33 10.53 55138.30 88888.00 2009-10-22 21:18:50.875 295 12585.27 10.55 55138.30 88888.00 2009-10-22 21:18:51.000 295 12585.27 10.53 55138.30 88888.00 2009-10-22 21:18:51.125 295 12585.30 10.53 55138.30 88888.00 2009-10-22 21:18:51.250 295 12585.27 10.55 55138.32 88888.00 2009-10-22 21:18:51.375 295 12585.25 10.55 55138.32 88888.00 2009-10-22 21:18:51.500 295 12585.20 10.55 55138.32 88888.00 2009-10-22 21:18:51.625 295 12585.25 10.55 55138.32 88888.00 2009-10-22 21:18:51.750 295 12585.35 10.53 55138.28 88888.00 2009-10-22 21:18:51.875 295 12585.35 10.47 55138.30 88888.00 2009-10-22 21:18:52.000 295 12585.40 10.53 55138.30 88888.00 2009-10-22 21:18:52.125 295 12585.50 10.55 55138.32 88888.00 2009-10-22 21:18:52.250 295 12585.50 10.50 55138.30 88888.00 2009-10-22 21:18:52.375 295 12585.50 10.50 55138.28 88888.00 2009-10-22 21:18:52.500 295 12585.48 10.53 55138.30 88888.00 2009-10-22 21:18:52.625 295 12585.42 10.50 55138.30 88888.00 2009-10-22 21:18:52.750 295 12585.40 10.47 55138.30 88888.00 2009-10-22 21:18:52.875 295 12585.45 10.47 55138.30 88888.00 2009-10-22 21:18:53.000 295 12585.42 10.50 55138.28 88888.00 2009-10-22 21:18:53.125 295 12585.42 10.53 55138.30 88888.00 2009-10-22 21:18:53.250 295 12585.35 10.47 55138.28 88888.00 2009-10-22 21:18:53.375 295 12585.42 10.47 55138.25 88888.00 2009-10-22 21:18:53.500 295 12585.50 10.47 55138.25 88888.00 2009-10-22 21:18:53.625 295 12585.50 10.50 55138.25 88888.00 2009-10-22 21:18:53.750 295 12585.48 10.53 55138.30 88888.00 2009-10-22 21:18:53.875 295 12585.45 10.53 55138.30 88888.00 2009-10-22 21:18:54.000 295 12585.45 10.50 55138.30 88888.00 2009-10-22 21:18:54.125 295 12585.42 10.47 55138.30 88888.00 2009-10-22 21:18:54.250 295 12585.38 10.50 55138.30 88888.00 2009-10-22 21:18:54.375 295 12585.38 10.50 55138.28 88888.00 2009-10-22 21:18:54.500 295 12585.35 10.47 55138.28 88888.00 2009-10-22 21:18:54.625 295 12585.42 10.50 55138.25 88888.00 2009-10-22 21:18:54.750 295 12585.45 10.53 55138.22 88888.00 2009-10-22 21:18:54.875 295 12585.42 10.50 55138.25 88888.00 2009-10-22 21:18:55.000 295 12585.40 10.47 55138.25 88888.00 2009-10-22 21:18:55.125 295 12585.42 10.53 55138.28 88888.00 2009-10-22 21:18:55.250 295 12585.48 10.53 55138.28 88888.00 2009-10-22 21:18:55.375 295 12585.50 10.55 55138.25 88888.00 2009-10-22 21:18:55.500 295 12585.42 10.47 55138.22 88888.00 2009-10-22 21:18:55.625 295 12585.42 10.53 55138.25 88888.00 2009-10-22 21:18:55.750 295 12585.48 10.50 55138.25 88888.00 2009-10-22 21:18:55.875 295 12585.50 10.53 55138.25 88888.00 2009-10-22 21:18:56.000 295 12585.48 10.53 55138.25 88888.00 2009-10-22 21:18:56.125 295 12585.45 10.50 55138.28 88888.00 2009-10-22 21:18:56.250 295 12585.45 10.47 55138.28 88888.00 2009-10-22 21:18:56.375 295 12585.45 10.55 55138.30 88888.00 2009-10-22 21:18:56.500 295 12585.50 10.57 55138.30 88888.00 2009-10-22 21:18:56.625 295 12585.55 10.53 55138.28 88888.00 2009-10-22 21:18:56.750 295 12585.50 10.50 55138.30 88888.00 2009-10-22 21:18:56.875 295 12585.45 10.50 55138.25 88888.00 2009-10-22 21:18:57.000 295 12585.55 10.47 55138.25 88888.00 2009-10-22 21:18:57.125 295 12585.65 10.50 55138.25 88888.00 2009-10-22 21:18:57.250 295 12585.58 10.53 55138.28 88888.00 2009-10-22 21:18:57.375 295 12585.58 10.55 55138.28 88888.00 2009-10-22 21:18:57.500 295 12585.55 10.57 55138.28 88888.00 2009-10-22 21:18:57.625 295 12585.58 10.55 55138.28 88888.00 2009-10-22 21:18:57.750 295 12585.58 10.53 55138.25 88888.00 2009-10-22 21:18:57.875 295 12585.62 10.53 55138.25 88888.00 2009-10-22 21:18:58.000 295 12585.62 10.55 55138.25 88888.00 2009-10-22 21:18:58.125 295 12585.58 10.50 55138.28 88888.00 2009-10-22 21:18:58.250 295 12585.52 10.50 55138.25 88888.00 2009-10-22 21:18:58.375 295 12585.55 10.50 55138.22 88888.00 2009-10-22 21:18:58.500 295 12585.52 10.47 55138.22 88888.00 2009-10-22 21:18:58.625 295 12585.52 10.50 55138.22 88888.00 2009-10-22 21:18:58.750 295 12585.55 10.53 55138.25 88888.00 2009-10-22 21:18:58.875 295 12585.55 10.47 55138.22 88888.00 2009-10-22 21:18:59.000 295 12585.52 10.47 55138.22 88888.00 2009-10-22 21:18:59.125 295 12585.52 10.50 55138.25 88888.00 2009-10-22 21:18:59.250 295 12585.58 10.53 55138.28 88888.00 2009-10-22 21:18:59.375 295 12585.58 10.53 55138.25 88888.00 2009-10-22 21:18:59.500 295 12585.58 10.50 55138.22 88888.00 2009-10-22 21:18:59.625 295 12585.55 10.47 55138.25 88888.00 2009-10-22 21:18:59.750 295 12585.55 10.55 55138.22 88888.00 2009-10-22 21:18:59.875 295 12585.55 10.53 55138.25 88888.00 2009-10-22 21:19:00.000 295 12585.55 10.50 55138.22 88888.00 2009-10-22 21:19:00.125 295 12585.58 10.53 55138.28 88888.00 2009-10-22 21:19:00.250 295 12585.52 10.53 55138.28 88888.00 2009-10-22 21:19:00.375 295 12585.55 10.53 55138.25 88888.00 2009-10-22 21:19:00.500 295 12585.58 10.50 55138.22 88888.00 2009-10-22 21:19:00.625 295 12585.55 10.53 55138.25 88888.00 2009-10-22 21:19:00.750 295 12585.48 10.53 55138.25 88888.00 2009-10-22 21:19:00.875 295 12585.45 10.53 55138.25 88888.00 2009-10-22 21:19:01.000 295 12585.45 10.50 55138.22 88888.00 2009-10-22 21:19:01.125 295 12585.48 10.47 55138.28 88888.00 2009-10-22 21:19:01.250 295 12585.52 10.50 55138.28 88888.00 2009-10-22 21:19:01.375 295 12585.58 10.55 55138.30 88888.00 2009-10-22 21:19:01.500 295 12585.52 10.57 55138.28 88888.00 2009-10-22 21:19:01.625 295 12585.55 10.57 55138.30 88888.00 2009-10-22 21:19:01.750 295 12585.50 10.55 55138.28 88888.00 2009-10-22 21:19:01.875 295 12585.52 10.57 55138.28 88888.00 2009-10-22 21:19:02.000 295 12585.55 10.60 55138.28 88888.00 2009-10-22 21:19:02.125 295 12585.52 10.55 55138.30 88888.00 2009-10-22 21:19:02.250 295 12585.45 10.55 55138.32 88888.00 2009-10-22 21:19:02.375 295 12585.48 10.53 55138.28 88888.00 2009-10-22 21:19:02.500 295 12585.45 10.53 55138.25 88888.00 2009-10-22 21:19:02.625 295 12585.42 10.55 55138.25 88888.00 2009-10-22 21:19:02.750 295 12585.40 10.55 55138.28 88888.00 2009-10-22 21:19:02.875 295 12585.45 10.55 55138.28 88888.00 2009-10-22 21:19:03.000 295 12585.50 10.57 55138.25 88888.00 2009-10-22 21:19:03.125 295 12585.48 10.60 55138.28 88888.00 2009-10-22 21:19:03.250 295 12585.48 10.60 55138.30 88888.00 2009-10-22 21:19:03.375 295 12585.52 10.57 55138.25 88888.00 2009-10-22 21:19:03.500 295 12585.45 10.57 55138.28 88888.00 2009-10-22 21:19:03.625 295 12585.42 10.55 55138.28 88888.00 2009-10-22 21:19:03.750 295 12585.40 10.55 55138.28 88888.00 2009-10-22 21:19:03.875 295 12585.38 10.55 55138.30 88888.00 2009-10-22 21:19:04.000 295 12585.48 10.55 55138.28 88888.00 2009-10-22 21:19:04.125 295 12585.48 10.55 55138.28 88888.00 2009-10-22 21:19:04.250 295 12585.42 10.57 55138.30 88888.00 2009-10-22 21:19:04.375 295 12585.40 10.57 55138.30 88888.00 2009-10-22 21:19:04.500 295 12585.38 10.53 55138.28 88888.00 2009-10-22 21:19:04.625 295 12585.42 10.53 55138.28 88888.00 2009-10-22 21:19:04.750 295 12585.48 10.53 55138.30 88888.00 2009-10-22 21:19:04.875 295 12585.48 10.55 55138.28 88888.00 2009-10-22 21:19:05.000 295 12585.35 10.53 55138.25 88888.00 2009-10-22 21:19:05.125 295 12585.33 10.50 55138.25 88888.00 2009-10-22 21:19:05.250 295 12585.33 10.55 55138.30 88888.00 2009-10-22 21:19:05.375 295 12585.48 10.55 55138.28 88888.00 2009-10-22 21:19:05.500 295 12585.50 10.57 55138.30 88888.00 2009-10-22 21:19:05.625 295 12585.48 10.57 55138.30 88888.00 2009-10-22 21:19:05.750 295 12585.45 10.53 55138.28 88888.00 2009-10-22 21:19:05.875 295 12585.40 10.55 55138.30 88888.00 2009-10-22 21:19:06.000 295 12585.40 10.57 55138.30 88888.00 2009-10-22 21:19:06.125 295 12585.42 10.60 55138.30 88888.00 2009-10-22 21:19:06.250 295 12585.48 10.57 55138.30 88888.00 2009-10-22 21:19:06.375 295 12585.50 10.60 55138.30 88888.00 2009-10-22 21:19:06.500 295 12585.45 10.60 55138.30 88888.00 2009-10-22 21:19:06.625 295 12585.40 10.57 55138.32 88888.00 2009-10-22 21:19:06.750 295 12585.40 10.57 55138.30 88888.00 2009-10-22 21:19:06.875 295 12585.45 10.57 55138.28 88888.00 2009-10-22 21:19:07.000 295 12585.42 10.57 55138.28 88888.00 2009-10-22 21:19:07.125 295 12585.42 10.60 55138.25 88888.00 2009-10-22 21:19:07.250 295 12585.33 10.55 55138.30 88888.00 2009-10-22 21:19:07.375 295 12585.40 10.62 55138.30 88888.00 2009-10-22 21:19:07.500 295 12585.50 10.62 55138.32 88888.00 2009-10-22 21:19:07.625 295 12585.50 10.62 55138.32 88888.00 2009-10-22 21:19:07.750 295 12585.40 10.57 55138.30 88888.00 2009-10-22 21:19:07.875 295 12585.38 10.62 55138.28 88888.00 2009-10-22 21:19:08.000 295 12585.45 10.62 55138.28 88888.00 2009-10-22 21:19:08.125 295 12585.48 10.68 55138.32 88888.00 2009-10-22 21:19:08.250 295 12585.38 10.57 55138.30 88888.00 2009-10-22 21:19:08.375 295 12585.38 10.60 55138.30 88888.00 2009-10-22 21:19:08.500 295 12585.38 10.62 55138.35 88888.00 2009-10-22 21:19:08.625 295 12585.38 10.65 55138.32 88888.00 2009-10-22 21:19:08.750 295 12585.38 10.60 55138.32 88888.00 2009-10-22 21:19:08.875 295 12585.40 10.57 55138.28 88888.00 2009-10-22 21:19:09.000 295 12585.48 10.60 55138.28 88888.00 2009-10-22 21:19:09.125 295 12585.48 10.60 55138.28 88888.00 2009-10-22 21:19:09.250 295 12585.45 10.62 55138.25 88888.00 2009-10-22 21:19:09.375 295 12585.50 10.62 55138.28 88888.00 2009-10-22 21:19:09.500 295 12585.48 10.65 55138.30 88888.00 2009-10-22 21:19:09.625 295 12585.45 10.65 55138.25 88888.00 2009-10-22 21:19:09.750 295 12585.48 10.65 55138.22 88888.00 2009-10-22 21:19:09.875 295 12585.45 10.65 55138.25 88888.00 2009-10-22 21:19:10.000 295 12585.50 10.68 55138.30 88888.00 2009-10-22 21:19:10.125 295 12585.55 10.70 55138.32 88888.00 2009-10-22 21:19:10.250 295 12585.48 10.65 55138.32 88888.00 2009-10-22 21:19:10.375 295 12585.52 10.70 55138.32 88888.00 2009-10-22 21:19:10.500 295 12585.48 10.72 55138.32 88888.00 2009-10-22 21:19:10.625 295 12585.42 10.68 55138.30 88888.00 2009-10-22 21:19:10.750 295 12585.40 10.72 55138.32 88888.00 2009-10-22 21:19:10.875 295 12585.42 10.72 55138.32 88888.00 2009-10-22 21:19:11.000 295 12585.42 10.70 55138.32 88888.00 2009-10-22 21:19:11.125 295 12585.40 10.68 55138.30 88888.00 2009-10-22 21:19:11.250 295 12585.45 10.68 55138.32 88888.00 2009-10-22 21:19:11.375 295 12585.52 10.70 55138.30 88888.00 2009-10-22 21:19:11.500 295 12585.52 10.70 55138.30 88888.00 2009-10-22 21:19:11.625 295 12585.42 10.70 55138.30 88888.00 2009-10-22 21:19:11.750 295 12585.40 10.72 55138.30 88888.00 2009-10-22 21:19:11.875 295 12585.42 10.75 55138.30 88888.00 2009-10-22 21:19:12.000 295 12585.40 10.70 55138.30 88888.00 2009-10-22 21:19:12.125 295 12585.38 10.70 55138.32 88888.00 2009-10-22 21:19:12.250 295 12585.33 10.72 55138.30 88888.00 2009-10-22 21:19:12.375 295 12585.40 10.72 55138.30 88888.00 2009-10-22 21:19:12.500 295 12585.38 10.75 55138.28 88888.00 2009-10-22 21:19:12.625 295 12585.40 10.78 55138.30 88888.00 2009-10-22 21:19:12.750 295 12585.40 10.75 55138.30 88888.00 2009-10-22 21:19:12.875 295 12585.33 10.72 55138.30 88888.00 2009-10-22 21:19:13.000 295 12585.33 10.78 55138.30 88888.00 2009-10-22 21:19:13.125 295 12585.38 10.78 55138.30 88888.00 2009-10-22 21:19:13.250 295 12585.30 10.75 55138.30 88888.00 2009-10-22 21:19:13.375 295 12585.33 10.72 55138.30 88888.00 2009-10-22 21:19:13.500 295 12585.30 10.72 55138.30 88888.00 2009-10-22 21:19:13.625 295 12585.30 10.72 55138.28 88888.00 2009-10-22 21:19:13.750 295 12585.35 10.75 55138.30 88888.00 2009-10-22 21:19:13.875 295 12585.42 10.75 55138.28 88888.00 2009-10-22 21:19:14.000 295 12585.42 10.72 55138.30 88888.00 2009-10-22 21:19:14.125 295 12585.35 10.72 55138.30 88888.00 2009-10-22 21:19:14.250 295 12585.30 10.78 55138.30 88888.00 2009-10-22 21:19:14.375 295 12585.33 10.80 55138.30 88888.00 2009-10-22 21:19:14.500 295 12585.35 10.80 55138.30 88888.00 2009-10-22 21:19:14.625 295 12585.35 10.80 55138.28 88888.00 2009-10-22 21:19:14.750 295 12585.35 10.78 55138.28 88888.00 2009-10-22 21:19:14.875 295 12585.35 10.78 55138.30 88888.00 2009-10-22 21:19:15.000 295 12585.38 10.80 55138.28 88888.00 2009-10-22 21:19:15.125 295 12585.45 10.78 55138.28 88888.00 2009-10-22 21:19:15.250 295 12585.48 10.75 55138.30 88888.00 2009-10-22 21:19:15.375 295 12585.48 10.78 55138.32 88888.00 2009-10-22 21:19:15.500 295 12585.42 10.80 55138.32 88888.00 2009-10-22 21:19:15.625 295 12585.40 10.80 55138.28 88888.00 2009-10-22 21:19:15.750 295 12585.42 10.80 55138.28 88888.00 2009-10-22 21:19:15.875 295 12585.45 10.80 55138.30 88888.00 2009-10-22 21:19:16.000 295 12585.50 10.80 55138.30 88888.00 2009-10-22 21:19:16.125 295 12585.42 10.82 55138.30 88888.00 2009-10-22 21:19:16.250 295 12585.38 10.82 55138.30 88888.00 2009-10-22 21:19:16.375 295 12585.42 10.85 55138.28 88888.00 2009-10-22 21:19:16.500 295 12585.42 10.82 55138.30 88888.00 2009-10-22 21:19:16.625 295 12585.40 10.82 55138.28 88888.00 2009-10-22 21:19:16.750 295 12585.45 10.82 55138.28 88888.00 2009-10-22 21:19:16.875 295 12585.45 10.82 55138.28 88888.00 2009-10-22 21:19:17.000 295 12585.50 10.82 55138.28 88888.00 2009-10-22 21:19:17.125 295 12585.48 10.80 55138.30 88888.00 2009-10-22 21:19:17.250 295 12585.38 10.80 55138.32 88888.00 2009-10-22 21:19:17.375 295 12585.33 10.80 55138.30 88888.00 2009-10-22 21:19:17.500 295 12585.33 10.82 55138.28 88888.00 2009-10-22 21:19:17.625 295 12585.38 10.82 55138.28 88888.00 2009-10-22 21:19:17.750 295 12585.35 10.88 55138.28 88888.00 2009-10-22 21:19:17.875 295 12585.35 10.85 55138.30 88888.00 2009-10-22 21:19:18.000 295 12585.33 10.85 55138.30 88888.00 2009-10-22 21:19:18.125 295 12585.33 10.85 55138.30 88888.00 2009-10-22 21:19:18.250 295 12585.33 10.82 55138.28 88888.00 2009-10-22 21:19:18.375 295 12585.38 10.85 55138.28 88888.00 2009-10-22 21:19:18.500 295 12585.38 10.82 55138.28 88888.00 2009-10-22 21:19:18.625 295 12585.42 10.85 55138.28 88888.00 2009-10-22 21:19:18.750 295 12585.40 10.88 55138.28 88888.00 2009-10-22 21:19:18.875 295 12585.35 10.90 55138.28 88888.00 2009-10-22 21:19:19.000 295 12585.35 10.88 55138.28 88888.00 2009-10-22 21:19:19.125 295 12585.40 10.88 55138.30 88888.00 2009-10-22 21:19:19.250 295 12585.30 10.85 55138.30 88888.00 2009-10-22 21:19:19.375 295 12585.30 10.88 55138.30 88888.00 2009-10-22 21:19:19.500 295 12585.30 10.88 55138.28 88888.00 2009-10-22 21:19:19.625 295 12585.25 10.90 55138.30 88888.00 2009-10-22 21:19:19.750 295 12585.20 10.90 55138.30 88888.00 2009-10-22 21:19:19.875 295 12585.17 10.90 55138.30 88888.00 2009-10-22 21:19:20.000 295 12585.20 10.85 55138.30 88888.00 2009-10-22 21:19:20.125 295 12585.23 10.85 55138.28 88888.00 2009-10-22 21:19:20.250 295 12585.17 10.85 55138.28 88888.00 2009-10-22 21:19:20.375 295 12585.25 10.85 55138.30 88888.00 2009-10-22 21:19:20.500 295 12585.20 10.88 55138.30 88888.00 2009-10-22 21:19:20.625 295 12585.17 10.85 55138.30 88888.00 2009-10-22 21:19:20.750 295 12585.15 10.85 55138.28 88888.00 2009-10-22 21:19:20.875 295 12585.12 10.90 55138.28 88888.00 2009-10-22 21:19:21.000 295 12585.12 10.90 55138.28 88888.00 2009-10-22 21:19:21.125 295 12585.12 10.88 55138.28 88888.00 2009-10-22 21:19:21.250 295 12585.12 10.88 55138.30 88888.00 2009-10-22 21:19:21.375 295 12585.15 10.90 55138.28 88888.00 2009-10-22 21:19:21.500 295 12585.15 10.93 55138.28 88888.00 2009-10-22 21:19:21.625 295 12585.20 10.95 55138.28 88888.00 2009-10-22 21:19:21.750 295 12585.23 10.93 55138.28 88888.00 2009-10-22 21:19:21.875 295 12585.17 10.90 55138.28 88888.00 2009-10-22 21:19:22.000 295 12585.15 10.93 55138.30 88888.00 2009-10-22 21:19:22.125 295 12585.17 10.93 55138.30 88888.00 2009-10-22 21:19:22.250 295 12585.17 10.93 55138.30 88888.00 2009-10-22 21:19:22.375 295 12585.23 10.90 55138.30 88888.00 2009-10-22 21:19:22.500 295 12585.23 10.88 55138.30 88888.00 2009-10-22 21:19:22.625 295 12585.25 10.90 55138.30 88888.00 2009-10-22 21:19:22.750 295 12585.27 10.93 55138.30 88888.00 2009-10-22 21:19:22.875 295 12585.25 10.95 55138.30 88888.00 2009-10-22 21:19:23.000 295 12585.27 10.93 55138.28 88888.00 2009-10-22 21:19:23.125 295 12585.25 10.93 55138.28 88888.00 2009-10-22 21:19:23.250 295 12585.17 10.93 55138.28 88888.00 2009-10-22 21:19:23.375 295 12585.23 10.95 55138.28 88888.00 2009-10-22 21:19:23.500 295 12585.17 10.95 55138.32 88888.00 2009-10-22 21:19:23.625 295 12585.17 10.95 55138.30 88888.00 2009-10-22 21:19:23.750 295 12585.15 10.97 55138.30 88888.00 2009-10-22 21:19:23.875 295 12585.17 10.95 55138.28 88888.00 2009-10-22 21:19:24.000 295 12585.27 10.95 55138.28 88888.00 2009-10-22 21:19:24.125 295 12585.30 10.95 55138.30 88888.00 2009-10-22 21:19:24.250 295 12585.25 10.93 55138.28 88888.00 2009-10-22 21:19:24.375 295 12585.33 10.95 55138.30 88888.00 2009-10-22 21:19:24.500 295 12585.27 10.97 55138.28 88888.00 2009-10-22 21:19:24.625 295 12585.23 10.97 55138.30 88888.00 2009-10-22 21:19:24.750 295 12585.25 11.00 55138.28 88888.00 2009-10-22 21:19:24.875 295 12585.20 11.03 55138.30 88888.00 2009-10-22 21:19:25.000 295 12585.23 11.00 55138.28 88888.00 2009-10-22 21:19:25.125 295 12585.23 10.97 55138.30 88888.00 2009-10-22 21:19:25.250 295 12585.20 11.00 55138.30 88888.00 2009-10-22 21:19:25.375 295 12585.23 11.00 55138.30 88888.00 2009-10-22 21:19:25.500 295 12585.17 11.00 55138.28 88888.00 2009-10-22 21:19:25.625 295 12585.17 11.00 55138.28 88888.00 2009-10-22 21:19:25.750 295 12585.20 11.00 55138.30 88888.00 2009-10-22 21:19:25.875 295 12585.25 10.97 55138.28 88888.00 2009-10-22 21:19:26.000 295 12585.25 10.97 55138.30 88888.00 2009-10-22 21:19:26.125 295 12585.25 11.00 55138.30 88888.00 2009-10-22 21:19:26.250 295 12585.20 10.97 55138.32 88888.00 2009-10-22 21:19:26.375 295 12585.25 11.00 55138.30 88888.00 2009-10-22 21:19:26.500 295 12585.25 11.03 55138.30 88888.00 2009-10-22 21:19:26.625 295 12585.23 11.03 55138.30 88888.00 2009-10-22 21:19:26.750 295 12585.25 11.03 55138.32 88888.00 2009-10-22 21:19:26.875 295 12585.17 11.00 55138.35 88888.00 2009-10-22 21:19:27.000 295 12585.12 11.03 55138.32 88888.00 2009-10-22 21:19:27.125 295 12585.12 11.00 55138.30 88888.00 2009-10-22 21:19:27.250 295 12585.17 11.03 55138.30 88888.00 2009-10-22 21:19:27.375 295 12585.20 11.03 55138.30 88888.00 2009-10-22 21:19:27.500 295 12585.17 11.03 55138.30 88888.00 2009-10-22 21:19:27.625 295 12585.15 11.05 55138.30 88888.00 2009-10-22 21:19:27.750 295 12585.15 11.05 55138.30 88888.00 2009-10-22 21:19:27.875 295 12585.23 11.03 55138.30 88888.00 2009-10-22 21:19:28.000 295 12585.23 11.05 55138.30 88888.00 2009-10-22 21:19:28.125 295 12585.20 11.03 55138.28 88888.00 2009-10-22 21:19:28.250 295 12585.15 11.03 55138.28 88888.00 2009-10-22 21:19:28.375 295 12585.12 11.05 55138.28 88888.00 2009-10-22 21:19:28.500 295 12585.15 11.05 55138.28 88888.00 2009-10-22 21:19:28.625 295 12585.23 11.05 55138.28 88888.00 2009-10-22 21:19:28.750 295 12585.20 11.03 55138.28 88888.00 2009-10-22 21:19:28.875 295 12585.17 11.05 55138.30 88888.00 2009-10-22 21:19:29.000 295 12585.12 11.07 55138.30 88888.00 2009-10-22 21:19:29.125 295 12585.10 11.10 55138.28 88888.00 2009-10-22 21:19:29.250 295 12585.08 11.10 55138.25 88888.00 2009-10-22 21:19:29.375 295 12585.17 11.07 55138.28 88888.00 2009-10-22 21:19:29.500 295 12585.23 11.10 55138.30 88888.00 2009-10-22 21:19:29.625 295 12585.20 11.10 55138.28 88888.00 2009-10-22 21:19:29.750 295 12585.23 11.07 55138.28 88888.00 2009-10-22 21:19:29.875 295 12585.23 11.07 55138.30 88888.00 2009-10-22 21:19:30.000 295 12585.15 11.07 55138.30 88888.00 2009-10-22 21:19:30.125 295 12585.05 11.07 55138.30 88888.00 2009-10-22 21:19:30.250 295 12585.10 11.12 55138.30 88888.00 2009-10-22 21:19:30.375 295 12585.23 11.15 55138.28 88888.00 2009-10-22 21:19:30.500 295 12585.20 11.12 55138.30 88888.00 2009-10-22 21:19:30.625 295 12585.12 11.10 55138.30 88888.00 2009-10-22 21:19:30.750 295 12585.12 11.10 55138.30 88888.00 2009-10-22 21:19:30.875 295 12585.12 11.10 55138.30 88888.00 2009-10-22 21:19:31.000 295 12585.17 11.10 55138.28 88888.00 2009-10-22 21:19:31.125 295 12585.20 11.12 55138.28 88888.00 2009-10-22 21:19:31.250 295 12585.20 11.10 55138.30 88888.00 2009-10-22 21:19:31.375 295 12585.25 11.10 55138.30 88888.00 2009-10-22 21:19:31.500 295 12585.25 11.10 55138.28 88888.00 2009-10-22 21:19:31.625 295 12585.25 11.12 55138.28 88888.00 2009-10-22 21:19:31.750 295 12585.27 11.10 55138.28 88888.00 2009-10-22 21:19:31.875 295 12585.33 11.10 55138.25 88888.00 2009-10-22 21:19:32.000 295 12585.30 11.10 55138.28 88888.00 2009-10-22 21:19:32.125 295 12585.35 11.12 55138.28 88888.00 2009-10-22 21:19:32.250 295 12585.33 11.12 55138.30 88888.00 2009-10-22 21:19:32.375 295 12585.30 11.15 55138.28 88888.00 2009-10-22 21:19:32.500 295 12585.33 11.15 55138.28 88888.00 2009-10-22 21:19:32.625 295 12585.30 11.15 55138.28 88888.00 2009-10-22 21:19:32.750 295 12585.15 11.15 55138.28 88888.00 2009-10-22 21:19:32.875 295 12585.20 11.18 55138.28 88888.00 2009-10-22 21:19:33.000 295 12585.23 11.18 55138.28 88888.00 2009-10-22 21:19:33.125 295 12585.27 11.18 55138.28 88888.00 2009-10-22 21:19:33.250 295 12585.25 11.18 55138.28 88888.00 2009-10-22 21:19:33.375 295 12585.27 11.18 55138.28 88888.00 2009-10-22 21:19:33.500 295 12585.27 11.18 55138.28 88888.00 2009-10-22 21:19:33.625 295 12585.25 11.18 55138.30 88888.00 2009-10-22 21:19:33.750 295 12585.25 11.18 55138.28 88888.00 2009-10-22 21:19:33.875 295 12585.25 11.15 55138.28 88888.00 2009-10-22 21:19:34.000 295 12585.25 11.18 55138.25 88888.00 2009-10-22 21:19:34.125 295 12585.33 11.18 55138.28 88888.00 2009-10-22 21:19:34.250 295 12585.23 11.15 55138.28 88888.00 2009-10-22 21:19:34.375 295 12585.23 11.18 55138.28 88888.00 2009-10-22 21:19:34.500 295 12585.23 11.15 55138.30 88888.00 2009-10-22 21:19:34.625 295 12585.27 11.18 55138.30 88888.00 2009-10-22 21:19:34.750 295 12585.30 11.18 55138.28 88888.00 2009-10-22 21:19:34.875 295 12585.27 11.18 55138.28 88888.00 2009-10-22 21:19:35.000 295 12585.23 11.20 55138.28 88888.00 2009-10-22 21:19:35.125 295 12585.23 11.20 55138.25 88888.00 2009-10-22 21:19:35.250 295 12585.23 11.20 55138.30 88888.00 2009-10-22 21:19:35.375 295 12585.25 11.20 55138.30 88888.00 2009-10-22 21:19:35.500 295 12585.25 11.20 55138.28 88888.00 2009-10-22 21:19:35.625 295 12585.23 11.22 55138.28 88888.00 2009-10-22 21:19:35.750 295 12585.25 11.22 55138.28 88888.00 2009-10-22 21:19:35.875 295 12585.27 11.22 55138.25 88888.00 2009-10-22 21:19:36.000 295 12585.30 11.20 55138.25 88888.00 2009-10-22 21:19:36.125 295 12585.20 11.22 55138.28 88888.00 2009-10-22 21:19:36.250 295 12585.15 11.22 55138.30 88888.00 2009-10-22 21:19:36.375 295 12585.17 11.25 55138.28 88888.00 2009-10-22 21:19:36.500 295 12585.25 11.22 55138.25 88888.00 2009-10-22 21:19:36.625 295 12585.25 11.25 55138.25 88888.00 2009-10-22 21:19:36.750 295 12585.23 11.28 55138.25 88888.00 2009-10-22 21:19:36.875 295 12585.23 11.25 55138.25 88888.00 2009-10-22 21:19:37.000 295 12585.30 11.22 55138.22 88888.00 2009-10-22 21:19:37.125 295 12585.27 11.25 55138.25 88888.00 2009-10-22 21:19:37.250 295 12585.23 11.22 55138.25 88888.00 2009-10-22 21:19:37.375 295 12585.30 11.22 55138.25 88888.00 2009-10-22 21:19:37.500 295 12585.33 11.22 55138.25 88888.00 2009-10-22 21:19:37.625 295 12585.27 11.25 55138.25 88888.00 2009-10-22 21:19:37.750 295 12585.30 11.25 55138.22 88888.00 2009-10-22 21:19:37.875 295 12585.35 11.28 55138.22 88888.00 2009-10-22 21:19:38.000 295 12585.35 11.25 55138.22 88888.00 2009-10-22 21:19:38.125 295 12585.38 11.25 55138.22 88888.00 2009-10-22 21:19:38.250 295 12585.35 11.25 55138.25 88888.00 2009-10-22 21:19:38.375 295 12585.48 11.28 55138.25 88888.00 2009-10-22 21:19:38.500 295 12585.45 11.28 55138.25 88888.00 2009-10-22 21:19:38.625 295 12585.38 11.28 55138.22 88888.00 2009-10-22 21:19:38.750 295 12585.33 11.25 55138.22 88888.00 2009-10-22 21:19:38.875 295 12585.35 11.28 55138.22 88888.00 2009-10-22 21:19:39.000 295 12585.40 11.28 55138.20 88888.00 2009-10-22 21:19:39.125 295 12585.38 11.28 55138.22 88888.00 2009-10-22 21:19:39.250 295 12585.33 11.28 55138.22 88888.00 2009-10-22 21:19:39.375 295 12585.35 11.28 55138.20 88888.00 2009-10-22 21:19:39.500 295 12585.30 11.30 55138.22 88888.00 2009-10-22 21:19:39.625 295 12585.23 11.30 55138.25 88888.00 2009-10-22 21:19:39.750 295 12585.23 11.30 55138.22 88888.00 2009-10-22 21:19:39.875 295 12585.23 11.30 55138.20 88888.00 2009-10-22 21:19:40.000 295 12585.30 11.30 55138.18 88888.00 2009-10-22 21:19:40.125 295 12585.33 11.28 55138.20 88888.00 2009-10-22 21:19:40.250 295 12585.30 11.28 55138.22 88888.00 2009-10-22 21:19:40.375 295 12585.38 11.30 55138.20 88888.00 2009-10-22 21:19:40.500 295 12585.38 11.30 55138.22 88888.00 2009-10-22 21:19:40.625 295 12585.35 11.30 55138.22 88888.00 2009-10-22 21:19:40.750 295 12585.35 11.30 55138.22 88888.00 2009-10-22 21:19:40.875 295 12585.38 11.30 55138.20 88888.00 2009-10-22 21:19:41.000 295 12585.38 11.30 55138.20 88888.00 2009-10-22 21:19:41.125 295 12585.40 11.28 55138.20 88888.00 2009-10-22 21:19:41.250 295 12585.38 11.28 55138.20 88888.00 2009-10-22 21:19:41.375 295 12585.40 11.28 55138.20 88888.00 2009-10-22 21:19:41.500 295 12585.40 11.30 55138.22 88888.00 2009-10-22 21:19:41.625 295 12585.40 11.30 55138.22 88888.00 2009-10-22 21:19:41.750 295 12585.42 11.28 55138.22 88888.00 2009-10-22 21:19:41.875 295 12585.42 11.28 55138.22 88888.00 2009-10-22 21:19:42.000 295 12585.40 11.28 55138.22 88888.00 2009-10-22 21:19:42.125 295 12585.42 11.32 55138.25 88888.00 2009-10-22 21:19:42.250 295 12585.38 11.32 55138.22 88888.00 2009-10-22 21:19:42.375 295 12585.35 11.30 55138.22 88888.00 2009-10-22 21:19:42.500 295 12585.45 11.28 55138.22 88888.00 2009-10-22 21:19:42.625 295 12585.52 11.30 55138.22 88888.00 2009-10-22 21:19:42.750 295 12585.48 11.32 55138.22 88888.00 2009-10-22 21:19:42.875 295 12585.40 11.32 55138.22 88888.00 2009-10-22 21:19:43.000 295 12585.38 11.30 55138.20 88888.00 2009-10-22 21:19:43.125 295 12585.40 11.32 55138.22 88888.00 2009-10-22 21:19:43.250 295 12585.40 11.30 55138.22 88888.00 2009-10-22 21:19:43.375 295 12585.38 11.30 55138.20 88888.00 2009-10-22 21:19:43.500 295 12585.38 11.30 55138.20 88888.00 2009-10-22 21:19:43.625 295 12585.38 11.35 55138.20 88888.00 2009-10-22 21:19:43.750 295 12585.40 11.38 55138.22 88888.00 2009-10-22 21:19:43.875 295 12585.45 11.35 55138.22 88888.00 2009-10-22 21:19:44.000 295 12585.50 11.32 55138.18 88888.00 2009-10-22 21:19:44.125 295 12585.42 11.35 55138.20 88888.00 2009-10-22 21:19:44.250 295 12585.30 11.32 55138.22 88888.00 2009-10-22 21:19:44.375 295 12585.33 11.35 55138.20 88888.00 2009-10-22 21:19:44.500 295 12585.35 11.32 55138.20 88888.00 2009-10-22 21:19:44.625 295 12585.40 11.35 55138.18 88888.00 2009-10-22 21:19:44.750 295 12585.42 11.35 55138.18 88888.00 2009-10-22 21:19:44.875 295 12585.45 11.38 55138.18 88888.00 2009-10-22 21:19:45.000 295 12585.48 11.38 55138.20 88888.00 2009-10-22 21:19:45.125 295 12585.40 11.40 55138.18 88888.00 2009-10-22 21:19:45.250 295 12585.42 11.38 55138.15 88888.00 2009-10-22 21:19:45.375 295 12585.38 11.38 55138.15 88888.00 2009-10-22 21:19:45.500 295 12585.38 11.38 55138.18 88888.00 2009-10-22 21:19:45.625 295 12585.45 11.40 55138.18 88888.00 2009-10-22 21:19:45.750 295 12585.55 11.38 55138.18 88888.00 2009-10-22 21:19:45.875 295 12585.58 11.38 55138.18 88888.00 2009-10-22 21:19:46.000 295 12585.52 11.43 55138.18 88888.00 2009-10-22 21:19:46.125 295 12585.52 11.43 55138.20 88888.00 2009-10-22 21:19:46.250 295 12585.48 11.40 55138.18 88888.00 2009-10-22 21:19:46.375 295 12585.55 11.43 55138.20 88888.00 2009-10-22 21:19:46.500 295 12585.50 11.40 55138.20 88888.00 2009-10-22 21:19:46.625 295 12585.48 11.43 55138.22 88888.00 2009-10-22 21:19:46.750 295 12585.42 11.45 55138.20 88888.00 2009-10-22 21:19:46.875 295 12585.35 11.45 55138.15 88888.00 2009-10-22 21:19:47.000 295 12585.38 11.43 55138.15 88888.00 2009-10-22 21:19:47.125 295 12585.40 11.43 55138.18 88888.00 2009-10-22 21:19:47.250 295 12585.42 11.43 55138.18 88888.00 2009-10-22 21:19:47.375 295 12585.45 11.43 55138.20 88888.00 2009-10-22 21:19:47.500 295 12585.42 11.45 55138.20 88888.00 2009-10-22 21:19:47.625 295 12585.48 11.45 55138.20 88888.00 2009-10-22 21:19:47.750 295 12585.52 11.45 55138.18 88888.00 2009-10-22 21:19:47.875 295 12585.50 11.45 55138.18 88888.00 2009-10-22 21:19:48.000 295 12585.38 11.47 55138.18 88888.00 2009-10-22 21:19:48.125 295 12585.38 11.47 55138.18 88888.00 2009-10-22 21:19:48.250 295 12585.42 11.45 55138.15 88888.00 2009-10-22 21:19:48.375 295 12585.50 11.45 55138.15 88888.00 2009-10-22 21:19:48.500 295 12585.50 11.47 55138.15 88888.00 2009-10-22 21:19:48.625 295 12585.48 11.50 55138.15 88888.00 2009-10-22 21:19:48.750 295 12585.45 11.50 55138.18 88888.00 2009-10-22 21:19:48.875 295 12585.42 11.53 55138.18 88888.00 2009-10-22 21:19:49.000 295 12585.40 11.53 55138.20 88888.00 2009-10-22 21:19:49.125 295 12585.45 11.53 55138.18 88888.00 2009-10-22 21:19:49.250 295 12585.42 11.50 55138.15 88888.00 2009-10-22 21:19:49.375 295 12585.40 11.53 55138.15 88888.00 2009-10-22 21:19:49.500 295 12585.45 11.53 55138.15 88888.00 2009-10-22 21:19:49.625 295 12585.52 11.55 55138.18 88888.00 2009-10-22 21:19:49.750 295 12585.50 11.53 55138.18 88888.00 2009-10-22 21:19:49.875 295 12585.52 11.53 55138.15 88888.00 2009-10-22 21:19:50.000 295 12585.52 11.53 55138.18 88888.00 2009-10-22 21:19:50.125 295 12585.50 11.53 55138.18 88888.00 2009-10-22 21:19:50.250 295 12585.50 11.50 55138.20 88888.00 2009-10-22 21:19:50.375 295 12585.50 11.53 55138.20 88888.00 2009-10-22 21:19:50.500 295 12585.52 11.55 55138.18 88888.00 2009-10-22 21:19:50.625 295 12585.58 11.55 55138.18 88888.00 2009-10-22 21:19:50.750 295 12585.52 11.57 55138.18 88888.00 2009-10-22 21:19:50.875 295 12585.52 11.55 55138.18 88888.00 2009-10-22 21:19:51.000 295 12585.52 11.53 55138.15 88888.00 2009-10-22 21:19:51.125 295 12585.52 11.55 55138.15 88888.00 2009-10-22 21:19:51.250 295 12585.42 11.57 55138.15 88888.00 2009-10-22 21:19:51.375 295 12585.42 11.57 55138.15 88888.00 2009-10-22 21:19:51.500 295 12585.48 11.57 55138.15 88888.00 2009-10-22 21:19:51.625 295 12585.50 11.57 55138.18 88888.00 2009-10-22 21:19:51.750 295 12585.50 11.60 55138.20 88888.00 2009-10-22 21:19:51.875 295 12585.50 11.60 55138.20 88888.00 2009-10-22 21:19:52.000 295 12585.45 11.60 55138.18 88888.00 2009-10-22 21:19:52.125 295 12585.48 11.60 55138.18 88888.00 2009-10-22 21:19:52.250 295 12585.45 11.57 55138.20 88888.00 2009-10-22 21:19:52.375 295 12585.52 11.57 55138.20 88888.00 2009-10-22 21:19:52.500 295 12585.50 11.60 55138.15 88888.00 2009-10-22 21:19:52.625 295 12585.50 11.62 55138.15 88888.00 2009-10-22 21:19:52.750 295 12585.52 11.60 55138.15 88888.00 2009-10-22 21:19:52.875 295 12585.52 11.62 55138.18 88888.00 2009-10-22 21:19:53.000 295 12585.55 11.62 55138.18 88888.00 2009-10-22 21:19:53.125 295 12585.58 11.60 55138.18 88888.00 2009-10-22 21:19:53.250 295 12585.58 11.62 55138.18 88888.00 2009-10-22 21:19:53.375 295 12585.58 11.65 55138.20 88888.00 2009-10-22 21:19:53.500 295 12585.58 11.62 55138.18 88888.00 2009-10-22 21:19:53.625 295 12585.58 11.62 55138.18 88888.00 2009-10-22 21:19:53.750 295 12585.55 11.62 55138.18 88888.00 2009-10-22 21:19:53.875 295 12585.50 11.65 55138.20 88888.00 2009-10-22 21:19:54.000 295 12585.45 11.65 55138.18 88888.00 2009-10-22 21:19:54.125 295 12585.48 11.65 55138.18 88888.00 2009-10-22 21:19:54.250 295 12585.45 11.62 55138.20 88888.00 2009-10-22 21:19:54.375 295 12585.52 11.68 55138.18 88888.00 2009-10-22 21:19:54.500 295 12585.52 11.68 55138.18 88888.00 2009-10-22 21:19:54.625 295 12585.58 11.68 55138.15 88888.00 2009-10-22 21:19:54.750 295 12585.58 11.70 55138.15 88888.00 2009-10-22 21:19:54.875 295 12585.60 11.68 55138.15 88888.00 2009-10-22 21:19:55.000 295 12585.62 11.68 55138.18 88888.00 2009-10-22 21:19:55.125 295 12585.58 11.68 55138.20 88888.00 2009-10-22 21:19:55.250 295 12585.48 11.65 55138.20 88888.00 2009-10-22 21:19:55.375 295 12585.50 11.68 55138.18 88888.00 2009-10-22 21:19:55.500 295 12585.50 11.68 55138.18 88888.00 2009-10-22 21:19:55.625 295 12585.48 11.68 55138.18 88888.00 2009-10-22 21:19:55.750 295 12585.45 11.70 55138.18 88888.00 2009-10-22 21:19:55.875 295 12585.45 11.70 55138.18 88888.00 2009-10-22 21:19:56.000 295 12585.52 11.70 55138.18 88888.00 2009-10-22 21:19:56.125 295 12585.58 11.70 55138.18 88888.00 2009-10-22 21:19:56.250 295 12585.50 11.68 55138.20 88888.00 2009-10-22 21:19:56.375 295 12585.60 11.70 55138.20 88888.00 2009-10-22 21:19:56.500 295 12585.62 11.70 55138.15 88888.00 2009-10-22 21:19:56.625 295 12585.65 11.68 55138.12 88888.00 2009-10-22 21:19:56.750 295 12585.67 11.70 55138.15 88888.00 2009-10-22 21:19:56.875 295 12585.60 11.70 55138.18 88888.00 2009-10-22 21:19:57.000 295 12585.55 11.72 55138.15 88888.00 2009-10-22 21:19:57.125 295 12585.58 11.75 55138.15 88888.00 2009-10-22 21:19:57.250 295 12585.58 11.70 55138.15 88888.00 2009-10-22 21:19:57.375 295 12585.62 11.72 55138.15 88888.00 2009-10-22 21:19:57.500 295 12585.58 11.72 55138.15 88888.00 2009-10-22 21:19:57.625 295 12585.50 11.75 55138.15 88888.00 2009-10-22 21:19:57.750 295 12585.50 11.78 55138.15 88888.00 2009-10-22 21:19:57.875 295 12585.50 11.78 55138.15 88888.00 2009-10-22 21:19:58.000 295 12585.48 11.75 55138.15 88888.00 2009-10-22 21:19:58.125 295 12585.45 11.78 55138.20 88888.00 2009-10-22 21:19:58.250 295 12585.40 11.72 55138.20 88888.00 2009-10-22 21:19:58.375 295 12585.40 11.75 55138.18 88888.00 2009-10-22 21:19:58.500 295 12585.35 11.78 55138.18 88888.00 2009-10-22 21:19:58.625 295 12585.33 11.78 55138.18 88888.00 2009-10-22 21:19:58.750 295 12585.35 11.78 55138.12 88888.00 2009-10-22 21:19:58.875 295 12585.38 11.80 55138.15 88888.00 2009-10-22 21:19:59.000 295 12585.40 11.78 55138.15 88888.00 2009-10-22 21:19:59.125 295 12585.40 11.78 55138.18 88888.00 2009-10-22 21:19:59.250 295 12585.38 11.80 55138.18 88888.00 2009-10-22 21:19:59.375 295 12585.40 11.82 55138.18 88888.00 2009-10-22 21:19:59.500 295 12585.40 11.82 55138.18 88888.00 2009-10-22 21:19:59.625 295 12585.40 11.82 55138.18 88888.00 2009-10-22 21:19:59.750 295 12585.42 11.80 55138.15 88888.00 2009-10-22 21:19:59.875 295 12585.50 11.82 55138.15 88888.00 2009-10-22 21:20:00.000 295 12585.52 11.85 55138.18 88888.00 2009-10-22 21:20:00.125 295 12585.48 11.85 55138.20 88888.00 2009-10-22 21:20:00.250 295 12585.40 11.82 55138.20 88888.00 2009-10-22 21:20:00.375 295 12585.45 11.82 55138.18 88888.00 2009-10-22 21:20:00.500 295 12585.48 11.88 55138.18 88888.00 2009-10-22 21:20:00.625 295 12585.42 11.85 55138.18 88888.00 2009-10-22 21:20:00.750 295 12585.42 11.85 55138.18 88888.00 2009-10-22 21:20:00.875 295 12585.45 11.85 55138.20 88888.00 2009-10-22 21:20:01.000 295 12585.42 11.85 55138.20 88888.00 2009-10-22 21:20:01.125 295 12585.38 11.88 55138.22 88888.00 2009-10-22 21:20:01.250 295 12585.35 11.88 55138.22 88888.00 2009-10-22 21:20:01.375 295 12585.35 11.85 55138.18 88888.00 2009-10-22 21:20:01.500 295 12585.30 11.88 55138.18 88888.00 2009-10-22 21:20:01.625 295 12585.27 11.90 55138.20 88888.00 2009-10-22 21:20:01.750 295 12585.30 11.90 55138.22 88888.00 2009-10-22 21:20:01.875 295 12585.27 11.90 55138.22 88888.00 2009-10-22 21:20:02.000 295 12585.33 11.88 55138.20 88888.00 2009-10-22 21:20:02.125 295 12585.40 11.90 55138.20 88888.00 2009-10-22 21:20:02.250 295 12585.42 11.88 55138.22 88888.00 2009-10-22 21:20:02.375 295 12585.45 11.90 55138.20 88888.00 2009-10-22 21:20:02.500 295 12585.38 11.90 55138.22 88888.00 2009-10-22 21:20:02.625 295 12585.30 11.90 55138.22 88888.00 2009-10-22 21:20:02.750 295 12585.30 11.93 55138.25 88888.00 2009-10-22 21:20:02.875 295 12585.35 11.93 55138.25 88888.00 2009-10-22 21:20:03.000 295 12585.35 11.95 55138.25 88888.00 2009-10-22 21:20:03.125 295 12585.27 11.95 55138.25 88888.00 2009-10-22 21:20:03.250 295 12585.20 11.93 55138.25 88888.00 2009-10-22 21:20:03.375 295 12585.25 11.95 55138.25 88888.00 2009-10-22 21:20:03.500 295 12585.27 11.95 55138.22 88888.00 2009-10-22 21:20:03.625 295 12585.33 11.95 55138.22 88888.00 2009-10-22 21:20:03.750 295 12585.30 11.95 55138.18 88888.00 2009-10-22 21:20:03.875 295 12585.27 11.95 55138.18 88888.00 2009-10-22 21:20:04.000 295 12585.35 11.95 55138.18 88888.00 2009-10-22 21:20:04.125 295 12585.42 11.95 55138.20 88888.00 2009-10-22 21:20:04.250 295 12585.35 11.93 55138.18 88888.00 2009-10-22 21:20:04.375 295 12585.33 11.95 55138.20 88888.00 2009-10-22 21:20:04.500 295 12585.33 11.97 55138.18 88888.00 2009-10-22 21:20:04.625 295 12585.30 11.97 55138.15 88888.00 2009-10-22 21:20:04.750 295 12585.27 12.00 55138.18 88888.00 2009-10-22 21:20:04.875 295 12585.25 12.00 55138.18 88888.00 2009-10-22 21:20:05.000 295 12585.20 12.00 55138.18 88888.00 2009-10-22 21:20:05.125 295 12585.20 11.97 55138.20 88888.00 2009-10-22 21:20:05.250 295 12585.30 11.97 55138.20 88888.00 2009-10-22 21:20:05.375 295 12585.38 11.97 55138.18 88888.00 2009-10-22 21:20:05.500 295 12585.30 12.00 55138.18 88888.00 2009-10-22 21:20:05.625 295 12585.25 12.00 55138.18 88888.00 2009-10-22 21:20:05.750 295 12585.27 12.00 55138.18 88888.00 2009-10-22 21:20:05.875 295 12585.35 12.00 55138.15 88888.00 2009-10-22 21:20:06.000 295 12585.40 12.00 55138.15 88888.00 2009-10-22 21:20:06.125 295 12585.40 12.00 55138.18 88888.00 2009-10-22 21:20:06.250 295 12585.23 12.00 55138.20 88888.00 2009-10-22 21:20:06.375 295 12585.23 12.03 55138.20 88888.00 2009-10-22 21:20:06.500 295 12585.20 12.03 55138.18 88888.00 2009-10-22 21:20:06.625 295 12585.15 12.03 55138.20 88888.00 2009-10-22 21:20:06.750 295 12585.10 12.03 55138.20 88888.00 2009-10-22 21:20:06.875 295 12585.12 12.03 55138.20 88888.00 2009-10-22 21:20:07.000 295 12585.20 12.03 55138.20 88888.00 2009-10-22 21:20:07.125 295 12585.17 12.05 55138.22 88888.00 2009-10-22 21:20:07.250 295 12585.15 12.05 55138.22 88888.00 2009-10-22 21:20:07.375 295 12585.15 12.03 55138.22 88888.00 2009-10-22 21:20:07.500 295 12585.23 12.03 55138.20 88888.00 2009-10-22 21:20:07.625 295 12585.27 12.03 55138.18 88888.00 2009-10-22 21:20:07.750 295 12585.30 12.03 55138.18 88888.00 2009-10-22 21:20:07.875 295 12585.33 12.03 55138.20 88888.00 2009-10-22 21:20:08.000 295 12585.27 12.03 55138.18 88888.00 2009-10-22 21:20:08.125 295 12585.20 12.05 55138.18 88888.00 2009-10-22 21:20:08.250 295 12585.17 12.05 55138.20 88888.00 2009-10-22 21:20:08.375 295 12585.23 12.05 55138.20 88888.00 2009-10-22 21:20:08.500 295 12585.25 12.05 55138.20 88888.00 2009-10-22 21:20:08.625 295 12585.27 12.07 55138.22 88888.00 2009-10-22 21:20:08.750 295 12585.25 12.10 55138.22 88888.00 2009-10-22 21:20:08.875 295 12585.23 12.10 55138.22 88888.00 2009-10-22 21:20:09.000 295 12585.27 12.10 55138.20 88888.00 2009-10-22 21:20:09.125 295 12585.30 12.07 55138.20 88888.00 2009-10-22 21:20:09.250 295 12585.20 12.10 55138.22 88888.00 2009-10-22 21:20:09.375 295 12585.20 12.10 55138.22 88888.00 2009-10-22 21:20:09.500 295 12585.20 12.10 55138.22 88888.00 2009-10-22 21:20:09.625 295 12585.23 12.12 55138.25 88888.00 2009-10-22 21:20:09.750 295 12585.20 12.15 55138.22 88888.00 2009-10-22 21:20:09.875 295 12585.17 12.10 55138.22 88888.00 2009-10-22 21:20:10.000 295 12585.25 12.10 55138.20 88888.00 2009-10-22 21:20:10.125 295 12585.27 12.10 55138.22 88888.00 2009-10-22 21:20:10.250 295 12585.20 12.10 55138.25 88888.00 2009-10-22 21:20:10.375 295 12585.25 12.12 55138.25 88888.00 2009-10-22 21:20:10.500 295 12585.25 12.15 55138.22 88888.00 2009-10-22 21:20:10.625 295 12585.17 12.15 55138.20 88888.00 2009-10-22 21:20:10.750 295 12585.12 12.18 55138.20 88888.00 2009-10-22 21:20:10.875 295 12585.12 12.18 55138.20 88888.00 2009-10-22 21:20:11.000 295 12585.10 12.18 55138.20 88888.00 2009-10-22 21:20:11.125 295 12585.17 12.18 55138.22 88888.00 2009-10-22 21:20:11.250 295 12585.25 12.18 55138.20 88888.00 2009-10-22 21:20:11.375 295 12585.25 12.18 55138.20 88888.00 2009-10-22 21:20:11.500 295 12585.25 12.18 55138.22 88888.00 2009-10-22 21:20:11.625 295 12585.25 12.18 55138.22 88888.00 2009-10-22 21:20:11.750 295 12585.27 12.20 55138.20 88888.00 2009-10-22 21:20:11.875 295 12585.25 12.20 55138.20 88888.00 2009-10-22 21:20:12.000 295 12585.30 12.18 55138.18 88888.00 2009-10-22 21:20:12.125 295 12585.35 12.20 55138.18 88888.00 2009-10-22 21:20:12.250 295 12585.30 12.18 55138.20 88888.00 2009-10-22 21:20:12.375 295 12585.38 12.18 55138.20 88888.00 2009-10-22 21:20:12.500 295 12585.38 12.18 55138.20 88888.00 2009-10-22 21:20:12.625 295 12585.38 12.18 55138.18 88888.00 2009-10-22 21:20:12.750 295 12585.27 12.18 55138.18 88888.00 2009-10-22 21:20:12.875 295 12585.25 12.20 55138.20 88888.00 2009-10-22 21:20:13.000 295 12585.27 12.20 55138.18 88888.00 2009-10-22 21:20:13.125 295 12585.25 12.20 55138.18 88888.00 2009-10-22 21:20:13.250 295 12585.15 12.20 55138.20 88888.00 2009-10-22 21:20:13.375 295 12585.12 12.22 55138.20 88888.00 2009-10-22 21:20:13.500 295 12585.12 12.25 55138.20 88888.00 2009-10-22 21:20:13.625 295 12585.17 12.22 55138.20 88888.00 2009-10-22 21:20:13.750 295 12585.20 12.25 55138.20 88888.00 2009-10-22 21:20:13.875 295 12585.20 12.22 55138.20 88888.00 2009-10-22 21:20:14.000 295 12585.20 12.22 55138.20 88888.00 2009-10-22 21:20:14.125 295 12585.25 12.22 55138.20 88888.00 2009-10-22 21:20:14.250 295 12585.27 12.20 55138.20 88888.00 2009-10-22 21:20:14.375 295 12585.27 12.22 55138.20 88888.00 2009-10-22 21:20:14.500 295 12585.23 12.25 55138.20 88888.00 2009-10-22 21:20:14.625 295 12585.17 12.25 55138.18 88888.00 2009-10-22 21:20:14.750 295 12585.12 12.22 55138.20 88888.00 2009-10-22 21:20:14.875 295 12585.12 12.22 55138.20 88888.00 2009-10-22 21:20:15.000 295 12585.10 12.22 55138.20 88888.00 2009-10-22 21:20:15.125 295 12585.10 12.25 55138.20 88888.00 2009-10-22 21:20:15.250 295 12585.12 12.22 55138.18 88888.00 2009-10-22 21:20:15.375 295 12585.17 12.22 55138.15 88888.00 2009-10-22 21:20:15.500 295 12585.17 12.25 55138.18 88888.00 2009-10-22 21:20:15.625 295 12585.15 12.25 55138.18 88888.00 2009-10-22 21:20:15.750 295 12585.12 12.22 55138.18 88888.00 2009-10-22 21:20:15.875 295 12585.08 12.25 55138.18 88888.00 2009-10-22 21:20:16.000 295 12585.12 12.28 55138.15 88888.00 2009-10-22 21:20:16.125 295 12585.20 12.28 55138.18 88888.00 2009-10-22 21:20:16.250 295 12585.23 12.25 55138.20 88888.00 2009-10-22 21:20:16.375 295 12585.25 12.25 55138.20 88888.00 2009-10-22 21:20:16.500 295 12585.27 12.28 55138.20 88888.00 2009-10-22 21:20:16.625 295 12585.27 12.30 55138.18 88888.00 2009-10-22 21:20:16.750 295 12585.27 12.28 55138.18 88888.00 2009-10-22 21:20:16.875 295 12585.27 12.28 55138.20 88888.00 2009-10-22 21:20:17.000 295 12585.30 12.28 55138.18 88888.00 2009-10-22 21:20:17.125 295 12585.25 12.25 55138.15 88888.00 2009-10-22 21:20:17.250 295 12585.23 12.22 55138.20 88888.00 2009-10-22 21:20:17.375 295 12585.25 12.28 55138.18 88888.00 2009-10-22 21:20:17.500 295 12585.25 12.25 55138.18 88888.00 2009-10-22 21:20:17.625 295 12585.25 12.25 55138.18 88888.00 2009-10-22 21:20:17.750 295 12585.25 12.25 55138.18 88888.00 2009-10-22 21:20:17.875 295 12585.30 12.25 55138.20 88888.00 2009-10-22 21:20:18.000 295 12585.27 12.25 55138.22 88888.00 2009-10-22 21:20:18.125 295 12585.25 12.28 55138.20 88888.00 2009-10-22 21:20:18.250 295 12585.27 12.25 55138.18 88888.00 2009-10-22 21:20:18.375 295 12585.30 12.25 55138.18 88888.00 2009-10-22 21:20:18.500 295 12585.25 12.28 55138.20 88888.00 2009-10-22 21:20:18.625 295 12585.23 12.28 55138.20 88888.00 2009-10-22 21:20:18.750 295 12585.23 12.28 55138.20 88888.00 2009-10-22 21:20:18.875 295 12585.25 12.28 55138.20 88888.00 2009-10-22 21:20:19.000 295 12585.27 12.28 55138.20 88888.00 2009-10-22 21:20:19.125 295 12585.27 12.28 55138.20 88888.00 2009-10-22 21:20:19.250 295 12585.27 12.28 55138.22 88888.00 2009-10-22 21:20:19.375 295 12585.35 12.30 55138.20 88888.00 2009-10-22 21:20:19.500 295 12585.33 12.30 55138.20 88888.00 2009-10-22 21:20:19.625 295 12585.35 12.28 55138.20 88888.00 2009-10-22 21:20:19.750 295 12585.35 12.28 55138.20 88888.00 2009-10-22 21:20:19.875 295 12585.30 12.28 55138.18 88888.00 2009-10-22 21:20:20.000 295 12585.35 12.28 55138.18 88888.00 2009-10-22 21:20:20.125 295 12585.35 12.30 55138.20 88888.00 2009-10-22 21:20:20.250 295 12585.27 12.28 55138.22 88888.00 2009-10-22 21:20:20.375 295 12585.35 12.28 55138.22 88888.00 2009-10-22 21:20:20.500 295 12585.38 12.28 55138.22 88888.00 2009-10-22 21:20:20.625 295 12585.38 12.30 55138.20 88888.00 2009-10-22 21:20:20.750 295 12585.40 12.28 55138.22 88888.00 2009-10-22 21:20:20.875 295 12585.40 12.28 55138.20 88888.00 2009-10-22 21:20:21.000 295 12585.40 12.30 55138.22 88888.00 2009-10-22 21:20:21.125 295 12585.40 12.30 55138.20 88888.00 2009-10-22 21:20:21.250 295 12585.40 12.30 55138.22 88888.00 2009-10-22 21:20:21.375 295 12585.40 12.30 55138.20 88888.00 2009-10-22 21:20:21.500 295 12585.35 12.28 55138.20 88888.00 2009-10-22 21:20:21.625 295 12585.35 12.28 55138.20 88888.00 2009-10-22 21:20:21.750 295 12585.35 12.30 55138.20 88888.00 2009-10-22 21:20:21.875 295 12585.38 12.32 55138.20 88888.00 2009-10-22 21:20:22.000 295 12585.38 12.32 55138.18 88888.00 2009-10-22 21:20:22.125 295 12585.35 12.32 55138.20 88888.00 2009-10-22 21:20:22.250 295 12585.42 12.32 55138.22 88888.00 2009-10-22 21:20:22.375 295 12585.50 12.30 55138.20 88888.00 2009-10-22 21:20:22.500 295 12585.42 12.30 55138.20 88888.00 2009-10-22 21:20:22.625 295 12585.45 12.30 55138.20 88888.00 2009-10-22 21:20:22.750 295 12585.48 12.30 55138.20 88888.00 2009-10-22 21:20:22.875 295 12585.45 12.32 55138.20 88888.00 2009-10-22 21:20:23.000 295 12585.38 12.30 55138.22 88888.00 2009-10-22 21:20:23.125 295 12585.33 12.28 55138.22 88888.00 2009-10-22 21:20:23.250 295 12585.35 12.30 55138.25 88888.00 2009-10-22 21:20:23.375 295 12585.33 12.25 55138.22 88888.00 2009-10-22 21:20:23.500 295 12585.25 12.30 55138.20 88888.00 2009-10-22 21:20:23.625 295 12585.33 12.30 55138.20 88888.00 2009-10-22 21:20:23.750 295 12585.40 12.30 55138.20 88888.00 2009-10-22 21:20:23.875 295 12585.35 12.30 55138.20 88888.00 2009-10-22 21:20:24.000 295 12585.30 12.28 55138.18 88888.00 2009-10-22 21:20:24.125 295 12585.35 12.28 55138.20 88888.00 2009-10-22 21:20:24.250 295 12585.42 12.25 55138.20 88888.00 2009-10-22 21:20:24.375 295 12585.50 12.30 55138.20 88888.00 2009-10-22 21:20:24.500 295 12585.42 12.32 55138.20 88888.00 2009-10-22 21:20:24.625 295 12585.38 12.30 55138.18 88888.00 2009-10-22 21:20:24.750 295 12585.40 12.30 55138.20 88888.00 2009-10-22 21:20:24.875 295 12585.42 12.28 55138.22 88888.00 2009-10-22 21:20:25.000 295 12585.40 12.28 55138.25 88888.00 2009-10-22 21:20:25.125 295 12585.42 12.25 55138.25 88888.00 2009-10-22 21:20:25.250 295 12585.50 12.25 55138.22 88888.00 2009-10-22 21:20:25.375 295 12585.55 12.28 55138.22 88888.00 2009-10-22 21:20:25.500 295 12585.50 12.30 55138.22 88888.00 2009-10-22 21:20:25.625 295 12585.45 12.28 55138.22 88888.00 2009-10-22 21:20:25.750 295 12585.42 12.32 55138.25 88888.00 2009-10-22 21:20:25.875 295 12585.35 12.32 55138.25 88888.00 2009-10-22 21:20:26.000 295 12585.40 12.30 55138.22 88888.00 2009-10-22 21:20:26.125 295 12585.45 12.28 55138.22 88888.00 2009-10-22 21:20:26.250 295 12585.45 12.28 55138.25 88888.00 2009-10-22 21:20:26.375 295 12585.48 12.30 55138.22 88888.00 2009-10-22 21:20:26.500 295 12585.50 12.28 55138.20 88888.00 2009-10-22 21:20:26.625 295 12585.45 12.28 55138.18 88888.00 2009-10-22 21:20:26.750 295 12585.48 12.30 55138.18 88888.00 2009-10-22 21:20:26.875 295 12585.48 12.25 55138.20 88888.00 2009-10-22 21:20:27.000 295 12585.45 12.20 55138.20 88888.00 2009-10-22 21:20:27.125 295 12585.42 12.25 55138.22 88888.00 2009-10-22 21:20:27.250 295 12585.42 12.25 55138.22 88888.00 2009-10-22 21:20:27.375 295 12585.48 12.28 55138.22 88888.00 2009-10-22 21:20:27.500 295 12585.48 12.28 55138.22 88888.00 2009-10-22 21:20:27.625 295 12585.50 12.22 55138.22 88888.00 2009-10-22 21:20:27.750 295 12585.55 12.25 55138.20 88888.00 2009-10-22 21:20:27.875 295 12585.52 12.22 55138.20 88888.00 2009-10-22 21:20:28.000 295 12585.52 12.22 55138.18 88888.00 2009-10-22 21:20:28.125 295 12585.50 12.20 55138.20 88888.00 2009-10-22 21:20:28.250 295 12585.45 12.22 55138.25 88888.00 2009-10-22 21:20:28.375 295 12585.50 12.25 55138.25 88888.00 2009-10-22 21:20:28.500 295 12585.52 12.25 55138.22 88888.00 2009-10-22 21:20:28.625 295 12585.48 12.22 55138.22 88888.00 2009-10-22 21:20:28.750 295 12585.42 12.22 55138.22 88888.00 2009-10-22 21:20:28.875 295 12585.45 12.25 55138.22 88888.00 2009-10-22 21:20:29.000 295 12585.42 12.22 55138.25 88888.00 2009-10-22 21:20:29.125 295 12585.33 12.20 55138.28 88888.00 2009-10-22 21:20:29.250 295 12585.30 12.22 55138.25 88888.00 2009-10-22 21:20:29.375 295 12585.42 12.20 55138.25 88888.00 2009-10-22 21:20:29.500 295 12585.45 12.20 55138.22 88888.00 2009-10-22 21:20:29.625 295 12585.52 12.20 55138.25 88888.00 2009-10-22 21:20:29.750 295 12585.50 12.22 55138.25 88888.00 2009-10-22 21:20:29.875 295 12585.40 12.20 55138.28 88888.00 2009-10-22 21:20:30.000 295 12585.42 12.18 55138.25 88888.00 2009-10-22 21:20:30.125 295 12585.40 12.18 55138.25 88888.00 2009-10-22 21:20:30.250 295 12585.38 12.15 55138.25 88888.00 2009-10-22 21:20:30.375 295 12585.40 12.18 55138.25 88888.00 2009-10-22 21:20:30.500 295 12585.38 12.18 55138.25 88888.00 2009-10-22 21:20:30.625 295 12585.40 12.15 55138.25 88888.00 2009-10-22 21:20:30.750 295 12585.42 12.18 55138.25 88888.00 2009-10-22 21:20:30.875 295 12585.38 12.20 55138.25 88888.00 2009-10-22 21:20:31.000 295 12585.42 12.20 55138.25 88888.00 2009-10-22 21:20:31.125 295 12585.45 12.20 55138.28 88888.00 2009-10-22 21:20:31.250 295 12585.42 12.15 55138.28 88888.00 2009-10-22 21:20:31.375 295 12585.45 12.12 55138.25 88888.00 2009-10-22 21:20:31.500 295 12585.48 12.15 55138.25 88888.00 2009-10-22 21:20:31.625 295 12585.52 12.15 55138.25 88888.00 2009-10-22 21:20:31.750 295 12585.52 12.12 55138.28 88888.00 2009-10-22 21:20:31.875 295 12585.48 12.10 55138.28 88888.00 2009-10-22 21:20:32.000 295 12585.45 12.12 55138.25 88888.00 2009-10-22 21:20:32.125 295 12585.45 12.10 55138.28 88888.00 2009-10-22 21:20:32.250 295 12585.38 12.07 55138.28 88888.00 2009-10-22 21:20:32.375 295 12585.40 12.10 55138.30 88888.00 2009-10-22 21:20:32.500 295 12585.48 12.10 55138.28 88888.00 2009-10-22 21:20:32.625 295 12585.55 12.10 55138.28 88888.00 2009-10-22 21:20:32.750 295 12585.50 12.12 55138.28 88888.00 2009-10-22 21:20:32.875 295 12585.50 12.10 55138.28 88888.00 2009-10-22 21:20:33.000 295 12585.48 12.07 55138.28 88888.00 2009-10-22 21:20:33.125 295 12585.58 12.10 55138.30 88888.00 2009-10-22 21:20:33.250 295 12585.50 12.07 55138.30 88888.00 2009-10-22 21:20:33.375 295 12585.42 12.10 55138.30 88888.00 2009-10-22 21:20:33.500 295 12585.45 12.07 55138.30 88888.00 2009-10-22 21:20:33.625 295 12585.45 12.05 55138.28 88888.00 2009-10-22 21:20:33.750 295 12585.48 12.05 55138.28 88888.00 2009-10-22 21:20:33.875 295 12585.50 12.05 55138.28 88888.00 2009-10-22 21:20:34.000 295 12585.45 12.05 55138.25 88888.00 2009-10-22 21:20:34.125 295 12585.45 12.07 55138.25 88888.00 2009-10-22 21:20:34.250 295 12585.42 12.05 55138.28 88888.00 2009-10-22 21:20:34.375 295 12585.42 12.05 55138.25 88888.00 2009-10-22 21:20:34.500 295 12585.40 12.05 55138.28 88888.00 2009-10-22 21:20:34.625 295 12585.48 12.05 55138.28 88888.00 2009-10-22 21:20:34.750 295 12585.52 12.05 55138.28 88888.00 2009-10-22 21:20:34.875 295 12585.52 12.03 55138.28 88888.00 2009-10-22 21:20:35.000 295 12585.48 12.00 55138.28 88888.00 2009-10-22 21:20:35.125 295 12585.50 12.03 55138.30 88888.00 2009-10-22 21:20:35.250 295 12585.42 12.03 55138.28 88888.00 2009-10-22 21:20:35.375 295 12585.50 12.03 55138.25 88888.00 2009-10-22 21:20:35.500 295 12585.55 12.00 55138.25 88888.00 2009-10-22 21:20:35.625 295 12585.55 12.03 55138.25 88888.00 2009-10-22 21:20:35.750 295 12585.55 12.00 55138.28 88888.00 2009-10-22 21:20:35.875 295 12585.55 12.00 55138.28 88888.00 2009-10-22 21:20:36.000 295 12585.55 12.00 55138.30 88888.00 2009-10-22 21:20:36.125 295 12585.52 12.00 55138.28 88888.00 2009-10-22 21:20:36.250 295 12585.52 11.97 55138.28 88888.00 2009-10-22 21:20:36.375 295 12585.58 12.00 55138.25 88888.00 2009-10-22 21:20:36.500 295 12585.62 11.97 55138.25 88888.00 2009-10-22 21:20:36.625 295 12585.58 12.00 55138.28 88888.00 2009-10-22 21:20:36.750 295 12585.58 12.03 55138.28 88888.00 2009-10-22 21:20:36.875 295 12585.58 12.00 55138.28 88888.00 2009-10-22 21:20:37.000 295 12585.50 12.00 55138.28 88888.00 2009-10-22 21:20:37.125 295 12585.50 11.97 55138.28 88888.00 2009-10-22 21:20:37.250 295 12585.50 11.97 55138.30 88888.00 2009-10-22 21:20:37.375 295 12585.50 11.95 55138.28 88888.00 2009-10-22 21:20:37.500 295 12585.50 12.00 55138.30 88888.00 2009-10-22 21:20:37.625 295 12585.48 11.97 55138.28 88888.00 2009-10-22 21:20:37.750 295 12585.52 11.97 55138.30 88888.00 2009-10-22 21:20:37.875 295 12585.52 11.95 55138.30 88888.00 2009-10-22 21:20:38.000 295 12585.52 11.95 55138.30 88888.00 2009-10-22 21:20:38.125 295 12585.45 11.93 55138.30 88888.00 2009-10-22 21:20:38.250 295 12585.45 11.93 55138.28 88888.00 2009-10-22 21:20:38.375 295 12585.52 11.95 55138.30 88888.00 2009-10-22 21:20:38.500 295 12585.55 11.95 55138.28 88888.00 2009-10-22 21:20:38.625 295 12585.55 11.93 55138.30 88888.00 2009-10-22 21:20:38.750 295 12585.52 11.95 55138.30 88888.00 2009-10-22 21:20:38.875 295 12585.55 11.95 55138.30 88888.00 2009-10-22 21:20:39.000 295 12585.55 11.97 55138.32 88888.00 2009-10-22 21:20:39.125 295 12585.55 11.93 55138.32 88888.00 2009-10-22 21:20:39.250 295 12585.52 11.90 55138.32 88888.00 2009-10-22 21:20:39.375 295 12585.58 11.90 55138.30 88888.00 2009-10-22 21:20:39.500 295 12585.55 11.93 55138.30 88888.00 2009-10-22 21:20:39.625 295 12585.60 11.90 55138.28 88888.00 2009-10-22 21:20:39.750 295 12585.65 11.93 55138.30 88888.00 2009-10-22 21:20:39.875 295 12585.65 11.93 55138.32 88888.00 2009-10-22 21:20:40.000 295 12585.67 11.90 55138.30 88888.00 2009-10-22 21:20:40.125 295 12585.65 11.90 55138.30 88888.00 2009-10-22 21:20:40.250 295 12585.60 11.88 55138.28 88888.00 2009-10-22 21:20:40.375 295 12585.62 11.90 55138.28 88888.00 2009-10-22 21:20:40.500 295 12585.55 11.93 55138.28 88888.00 2009-10-22 21:20:40.625 295 12585.58 11.93 55138.30 88888.00 2009-10-22 21:20:40.750 295 12585.62 11.93 55138.28 88888.00 2009-10-22 21:20:40.875 295 12585.67 11.90 55138.28 88888.00 2009-10-22 21:20:41.000 295 12585.67 11.90 55138.28 88888.00 2009-10-22 21:20:41.125 295 12585.62 11.90 55138.28 88888.00 2009-10-22 21:20:41.250 295 12585.62 11.90 55138.28 88888.00 2009-10-22 21:20:41.375 295 12585.75 11.93 55138.28 88888.00 2009-10-22 21:20:41.500 295 12585.70 11.93 55138.25 88888.00 2009-10-22 21:20:41.625 295 12585.65 11.93 55138.28 88888.00 2009-10-22 21:20:41.750 295 12585.58 11.90 55138.28 88888.00 2009-10-22 21:20:41.875 295 12585.58 11.90 55138.30 88888.00 2009-10-22 21:20:42.000 295 12585.55 11.90 55138.30 88888.00 2009-10-22 21:20:42.125 295 12585.60 11.90 55138.32 88888.00 2009-10-22 21:20:42.250 295 12585.62 11.88 55138.32 88888.00 2009-10-22 21:20:42.375 295 12585.70 11.88 55138.32 88888.00 2009-10-22 21:20:42.500 295 12585.67 11.90 55138.35 88888.00 2009-10-22 21:20:42.625 295 12585.70 11.88 55138.30 88888.00 2009-10-22 21:20:42.750 295 12585.75 11.88 55138.28 88888.00 2009-10-22 21:20:42.875 295 12585.70 11.88 55138.30 88888.00 2009-10-22 21:20:43.000 295 12585.67 11.85 55138.30 88888.00 2009-10-22 21:20:43.125 295 12585.73 11.85 55138.32 88888.00 2009-10-22 21:20:43.250 295 12585.70 11.88 55138.32 88888.00 2009-10-22 21:20:43.375 295 12585.65 11.88 55138.32 88888.00 2009-10-22 21:20:43.500 295 12585.62 11.88 55138.32 88888.00 2009-10-22 21:20:43.625 295 12585.65 11.88 55138.32 88888.00 2009-10-22 21:20:43.750 295 12585.65 11.88 55138.30 88888.00 2009-10-22 21:20:43.875 295 12585.65 11.90 55138.30 88888.00 2009-10-22 21:20:44.000 295 12585.65 11.88 55138.32 88888.00 2009-10-22 21:20:44.125 295 12585.60 11.85 55138.32 88888.00 2009-10-22 21:20:44.250 295 12585.55 11.85 55138.30 88888.00 2009-10-22 21:20:44.375 295 12585.62 11.90 55138.32 88888.00 2009-10-22 21:20:44.500 295 12585.60 11.88 55138.32 88888.00 2009-10-22 21:20:44.625 295 12585.52 11.85 55138.32 88888.00 2009-10-22 21:20:44.750 295 12585.58 11.88 55138.32 88888.00 2009-10-22 21:20:44.875 295 12585.35 11.88 55138.40 88888.00 2009-10-22 21:20:45.000 295 12585.33 11.88 55138.38 88888.00 2009-10-22 21:20:45.125 295 12585.25 11.82 55138.40 88888.00 2009-10-22 21:20:45.250 295 12585.25 11.85 55138.40 88888.00 2009-10-22 21:20:45.375 295 12585.33 11.85 55138.38 88888.00 2009-10-22 21:20:45.500 295 12585.45 11.88 55138.38 88888.00 2009-10-22 21:20:45.625 295 12585.50 11.90 55138.40 88888.00 2009-10-22 21:20:45.750 295 12585.48 11.88 55138.40 88888.00 2009-10-22 21:20:45.875 295 12585.67 11.93 55138.30 88888.00 2009-10-22 21:20:46.000 295 12585.62 11.90 55138.32 88888.00 2009-10-22 21:20:46.125 295 12585.65 11.93 55138.30 88888.00 2009-10-22 21:20:46.250 295 12585.65 11.90 55138.32 88888.00 2009-10-22 21:20:46.375 295 12585.70 11.93 55138.30 88888.00 2009-10-22 21:20:46.500 295 12585.67 11.95 55138.28 88888.00 2009-10-22 21:20:46.625 295 12585.62 11.95 55138.30 88888.00 2009-10-22 21:20:46.750 295 12585.65 11.95 55138.28 88888.00 2009-10-22 21:20:46.875 295 12585.75 11.95 55138.30 88888.00 2009-10-22 21:20:47.000 295 12585.77 11.95 55138.30 88888.00 2009-10-22 21:20:47.125 295 12585.80 11.97 55138.30 88888.00 2009-10-22 21:20:47.250 295 12585.73 11.95 55138.30 88888.00 2009-10-22 21:20:47.375 295 12585.73 11.95 55138.30 88888.00 2009-10-22 21:20:47.500 295 12585.75 11.97 55138.30 88888.00 2009-10-22 21:20:47.625 295 12585.73 11.95 55138.30 88888.00 2009-10-22 21:20:47.750 295 12585.70 11.97 55138.30 88888.00 2009-10-22 21:20:47.875 295 12585.73 12.00 55138.30 88888.00 2009-10-22 21:20:48.000 295 12585.73 11.97 55138.28 88888.00 2009-10-22 21:20:48.125 295 12585.77 11.97 55138.28 88888.00 2009-10-22 21:20:48.250 295 12585.77 11.95 55138.30 88888.00 2009-10-22 21:20:48.375 295 12585.83 11.97 55138.30 88888.00 2009-10-22 21:20:48.500 295 12585.83 11.97 55138.30 88888.00 2009-10-22 21:20:48.625 295 12585.80 11.97 55138.30 88888.00 2009-10-22 21:20:48.750 295 12585.73 11.97 55138.30 88888.00 2009-10-22 21:20:48.875 295 12585.75 12.00 55138.28 88888.00 2009-10-22 21:20:49.000 295 12585.80 12.00 55138.28 88888.00 2009-10-22 21:20:49.125 295 12585.75 12.00 55138.28 88888.00 2009-10-22 21:20:49.250 295 12585.73 12.00 55138.30 88888.00 2009-10-22 21:20:49.375 295 12585.73 12.00 55138.28 88888.00 2009-10-22 21:20:49.500 295 12585.73 12.03 55138.28 88888.00 2009-10-22 21:20:49.625 295 12585.75 12.00 55138.28 88888.00 2009-10-22 21:20:49.750 295 12585.80 12.03 55138.28 88888.00 2009-10-22 21:20:49.875 295 12585.85 12.05 55138.28 88888.00 2009-10-22 21:20:50.000 295 12585.85 12.03 55138.28 88888.00 2009-10-22 21:20:50.125 295 12585.83 12.05 55138.28 88888.00 2009-10-22 21:20:50.250 295 12585.83 12.05 55138.30 88888.00 2009-10-22 21:20:50.375 295 12585.88 12.05 55138.28 88888.00 2009-10-22 21:20:50.500 295 12585.88 12.05 55138.28 88888.00 2009-10-22 21:20:50.625 295 12585.88 12.03 55138.30 88888.00 2009-10-22 21:20:50.750 295 12585.85 12.03 55138.28 88888.00 2009-10-22 21:20:50.875 295 12585.83 12.05 55138.28 88888.00 2009-10-22 21:20:51.000 295 12585.83 12.05 55138.28 88888.00 2009-10-22 21:20:51.125 295 12585.83 12.05 55138.30 88888.00 2009-10-22 21:20:51.250 295 12585.80 12.07 55138.28 88888.00 2009-10-22 21:20:51.375 295 12585.83 12.07 55138.30 88888.00 2009-10-22 21:20:51.500 295 12585.83 12.07 55138.28 88888.00 2009-10-22 21:20:51.625 295 12585.77 12.07 55138.25 88888.00 2009-10-22 21:20:51.750 295 12585.80 12.07 55138.25 88888.00 2009-10-22 21:20:51.875 295 12585.85 12.07 55138.25 88888.00 2009-10-22 21:20:52.000 295 12585.92 12.10 55138.25 88888.00 2009-10-22 21:20:52.125 295 12585.88 12.10 55138.25 88888.00 2009-10-22 21:20:52.250 295 12585.80 12.10 55138.25 88888.00 2009-10-22 21:20:52.375 295 12585.85 12.10 55138.25 88888.00 2009-10-22 21:20:52.500 295 12585.85 12.10 55138.25 88888.00 2009-10-22 21:20:52.625 295 12585.85 12.10 55138.22 88888.00 2009-10-22 21:20:52.750 295 12585.85 12.10 55138.22 88888.00 2009-10-22 21:20:52.875 295 12585.83 12.10 55138.22 88888.00 2009-10-22 21:20:53.000 295 12585.90 12.12 55138.22 88888.00 2009-10-22 21:20:53.125 295 12585.95 12.12 55138.22 88888.00 2009-10-22 21:20:53.250 295 12585.95 12.12 55138.25 88888.00 2009-10-22 21:20:53.375 295 12585.98 12.12 55138.22 88888.00 2009-10-22 21:20:53.500 295 12585.95 12.12 55138.28 88888.00 2009-10-22 21:20:53.625 295 12586.00 12.12 55138.30 88888.00 2009-10-22 21:20:53.750 295 12586.00 12.15 55138.28 88888.00 2009-10-22 21:20:53.875 295 12585.98 12.18 55138.25 88888.00 2009-10-22 21:20:54.000 295 12585.95 12.15 55138.22 88888.00 2009-10-22 21:20:54.125 295 12586.00 12.12 55138.22 88888.00 2009-10-22 21:20:54.250 295 12586.02 12.15 55138.20 88888.00 2009-10-22 21:20:54.375 295 12586.00 12.15 55138.20 88888.00 2009-10-22 21:20:54.500 295 12585.92 12.15 55138.20 88888.00 2009-10-22 21:20:54.625 295 12585.95 12.15 55138.22 88888.00 2009-10-22 21:20:54.750 295 12585.95 12.15 55138.25 88888.00 2009-10-22 21:20:54.875 295 12586.02 12.15 55138.22 88888.00 2009-10-22 21:20:55.000 295 12586.00 12.18 55138.22 88888.00 2009-10-22 21:20:55.125 295 12585.98 12.18 55138.22 88888.00 2009-10-22 21:20:55.250 295 12586.00 12.18 55138.25 88888.00 2009-10-22 21:20:55.375 295 12586.02 12.18 55138.22 88888.00 2009-10-22 21:20:55.500 295 12585.98 12.18 55138.25 88888.00 2009-10-22 21:20:55.625 295 12585.95 12.20 55138.25 88888.00 2009-10-22 21:20:55.750 295 12585.90 12.20 55138.22 88888.00 2009-10-22 21:20:55.875 295 12585.98 12.20 55138.22 88888.00 2009-10-22 21:20:56.000 295 12586.05 12.20 55138.22 88888.00 2009-10-22 21:20:56.125 295 12586.05 12.22 55138.25 88888.00 2009-10-22 21:20:56.250 295 12586.02 12.22 55138.25 88888.00 2009-10-22 21:20:56.375 295 12586.02 12.22 55138.25 88888.00 2009-10-22 21:20:56.500 295 12585.98 12.22 55138.28 88888.00 2009-10-22 21:20:56.625 295 12585.95 12.22 55138.25 88888.00 2009-10-22 21:20:56.750 295 12586.02 12.25 55138.25 88888.00 2009-10-22 21:20:56.875 295 12585.98 12.22 55138.28 88888.00 2009-10-22 21:20:57.000 295 12585.98 12.22 55138.28 88888.00 2009-10-22 21:20:57.125 295 12586.00 12.22 55138.28 88888.00 2009-10-22 21:20:57.250 295 12586.00 12.20 55138.28 88888.00 2009-10-22 21:20:57.375 295 12586.08 12.20 55138.28 88888.00 2009-10-22 21:20:57.500 295 12586.05 12.20 55138.25 88888.00 2009-10-22 21:20:57.625 295 12586.02 12.22 55138.28 88888.00 2009-10-22 21:20:57.750 295 12586.02 12.22 55138.28 88888.00 2009-10-22 21:20:57.875 295 12586.02 12.22 55138.28 88888.00 2009-10-22 21:20:58.000 295 12586.00 12.22 55138.28 88888.00 2009-10-22 21:20:58.125 295 12586.00 12.20 55138.30 88888.00 2009-10-22 21:20:58.250 295 12585.98 12.18 55138.30 88888.00 2009-10-22 21:20:58.375 295 12586.05 12.22 55138.30 88888.00 2009-10-22 21:20:58.500 295 12586.05 12.20 55138.28 88888.00 2009-10-22 21:20:58.625 295 12586.05 12.22 55138.22 88888.00 2009-10-22 21:20:58.750 295 12586.10 12.22 55138.25 88888.00 2009-10-22 21:20:58.875 295 12586.08 12.22 55138.30 88888.00 2009-10-22 21:20:59.000 295 12586.10 12.20 55138.25 88888.00 2009-10-22 21:20:59.125 295 12586.12 12.20 55138.25 88888.00 2009-10-22 21:20:59.250 295 12586.05 12.18 55138.25 88888.00 2009-10-22 21:20:59.375 295 12586.05 12.20 55138.25 88888.00 2009-10-22 21:20:59.500 295 12586.08 12.22 55138.25 88888.00 2009-10-22 21:20:59.625 295 12586.12 12.20 55138.25 88888.00 2009-10-22 21:20:59.750 295 12586.15 12.20 55138.28 88888.00 2009-10-22 21:20:59.875 295 12586.12 12.20 55138.25 88888.00 2009-10-22 21:21:00.000 295 12586.12 12.20 55138.25 88888.00 2009-10-22 21:21:00.125 295 12586.08 12.20 55138.25 88888.00 2009-10-22 21:21:00.250 295 12586.05 12.20 55138.22 88888.00 2009-10-22 21:21:00.375 295 12586.08 12.22 55138.25 88888.00 2009-10-22 21:21:00.500 295 12586.10 12.20 55138.22 88888.00 2009-10-22 21:21:00.625 295 12586.10 12.20 55138.25 88888.00 2009-10-22 21:21:00.750 295 12586.05 12.20 55138.25 88888.00 2009-10-22 21:21:00.875 295 12586.10 12.22 55138.28 88888.00 2009-10-22 21:21:01.000 295 12586.10 12.20 55138.25 88888.00 2009-10-22 21:21:01.125 295 12586.05 12.18 55138.28 88888.00 2009-10-22 21:21:01.250 295 12586.05 12.20 55138.28 88888.00 2009-10-22 21:21:01.375 295 12586.05 12.20 55138.28 88888.00 2009-10-22 21:21:01.500 295 12586.08 12.20 55138.30 88888.00 2009-10-22 21:21:01.625 295 12586.05 12.20 55138.28 88888.00 2009-10-22 21:21:01.750 295 12586.05 12.18 55138.30 88888.00 2009-10-22 21:21:01.875 295 12586.08 12.18 55138.28 88888.00 2009-10-22 21:21:02.000 295 12586.10 12.15 55138.28 88888.00 2009-10-22 21:21:02.125 295 12586.10 12.18 55138.28 88888.00 2009-10-22 21:21:02.250 295 12586.08 12.18 55138.30 88888.00 2009-10-22 21:21:02.375 295 12586.10 12.18 55138.28 88888.00 2009-10-22 21:21:02.500 295 12586.02 12.20 55138.28 88888.00 2009-10-22 21:21:02.625 295 12586.02 12.18 55138.28 88888.00 2009-10-22 21:21:02.750 295 12586.02 12.20 55138.28 88888.00 2009-10-22 21:21:02.875 295 12586.08 12.18 55138.30 88888.00 2009-10-22 21:21:03.000 295 12586.10 12.18 55138.30 88888.00 2009-10-22 21:21:03.125 295 12586.12 12.18 55138.32 88888.00 2009-10-22 21:21:03.250 295 12586.10 12.15 55138.30 88888.00 2009-10-22 21:21:03.375 295 12586.12 12.15 55138.30 88888.00 2009-10-22 21:21:03.500 295 12586.12 12.15 55138.28 88888.00 2009-10-22 21:21:03.625 295 12586.17 12.15 55138.22 88888.00 2009-10-22 21:21:03.750 295 12586.20 12.12 55138.20 88888.00 2009-10-22 21:21:03.875 295 12586.15 12.12 55138.25 88888.00 2009-10-22 21:21:04.000 295 12586.12 12.12 55138.28 88888.00 2009-10-22 21:21:04.125 295 12586.12 12.10 55138.28 88888.00 2009-10-22 21:21:04.250 295 12586.08 12.10 55138.28 88888.00 2009-10-22 21:21:04.375 295 12586.10 12.12 55138.30 88888.00 2009-10-22 21:21:04.500 295 12586.15 12.12 55138.30 88888.00 2009-10-22 21:21:04.625 295 12586.20 12.10 55138.30 88888.00 2009-10-22 21:21:04.750 295 12586.25 12.12 55138.30 88888.00 2009-10-22 21:21:04.875 295 12586.23 12.10 55138.30 88888.00 2009-10-22 21:21:05.000 295 12586.17 12.12 55138.30 88888.00 2009-10-22 21:21:05.125 295 12586.15 12.12 55138.32 88888.00 2009-10-22 21:21:05.250 295 12586.10 12.10 55138.32 88888.00 2009-10-22 21:21:05.375 295 12586.15 12.10 55138.30 88888.00 2009-10-22 21:21:05.500 295 12586.15 12.10 55138.30 88888.00 2009-10-22 21:21:05.625 295 12586.05 12.10 55138.30 88888.00 2009-10-22 21:21:05.750 295 12586.08 12.10 55138.32 88888.00 2009-10-22 21:21:05.875 295 12586.15 12.07 55138.30 88888.00 2009-10-22 21:21:06.000 295 12586.20 12.10 55138.28 88888.00 2009-10-22 21:21:06.125 295 12586.17 12.07 55138.30 88888.00 2009-10-22 21:21:06.250 295 12586.15 12.10 55138.32 88888.00 2009-10-22 21:21:06.375 295 12586.17 12.15 55138.32 88888.00 2009-10-22 21:21:06.500 295 12586.17 12.12 55138.35 88888.00 2009-10-22 21:21:06.625 295 12586.17 12.12 55138.32 88888.00 2009-10-22 21:21:06.750 295 12586.20 12.10 55138.30 88888.00 2009-10-22 21:21:06.875 295 12586.17 12.07 55138.32 88888.00 2009-10-22 21:21:07.000 295 12586.17 12.10 55138.32 88888.00 2009-10-22 21:21:07.125 295 12586.20 12.07 55138.35 88888.00 2009-10-22 21:21:07.250 295 12586.10 12.07 55138.35 88888.00 2009-10-22 21:21:07.375 295 12586.17 12.10 55138.35 88888.00 2009-10-22 21:21:07.500 295 12586.27 12.05 55138.32 88888.00 2009-10-22 21:21:07.625 295 12586.27 12.05 55138.32 88888.00 2009-10-22 21:21:07.750 295 12586.23 12.07 55138.32 88888.00 2009-10-22 21:21:07.875 295 12586.20 12.05 55138.32 88888.00 2009-10-22 21:21:08.000 295 12586.17 12.05 55138.32 88888.00 2009-10-22 21:21:08.125 295 12586.17 12.03 55138.32 88888.00 2009-10-22 21:21:08.250 295 12586.20 12.03 55138.30 88888.00 2009-10-22 21:21:08.375 295 12586.23 12.05 55138.30 88888.00 2009-10-22 21:21:08.500 295 12586.25 12.05 55138.32 88888.00 2009-10-22 21:21:08.625 295 12586.33 12.05 55138.32 88888.00 2009-10-22 21:21:08.750 295 12586.30 12.03 55138.30 88888.00 2009-10-22 21:21:08.875 295 12586.30 12.03 55138.32 88888.00 2009-10-22 21:21:09.000 295 12586.20 12.03 55138.35 88888.00 2009-10-22 21:21:09.125 295 12586.17 12.03 55138.32 88888.00 2009-10-22 21:21:09.250 295 12586.17 12.03 55138.35 88888.00 2009-10-22 21:21:09.375 295 12586.20 12.03 55138.32 88888.00 2009-10-22 21:21:09.500 295 12586.23 12.03 55138.30 88888.00 2009-10-22 21:21:09.625 295 12586.25 12.03 55138.32 88888.00 2009-10-22 21:21:09.750 295 12586.23 12.03 55138.32 88888.00 2009-10-22 21:21:09.875 295 12586.20 12.00 55138.32 88888.00 2009-10-22 21:21:10.000 295 12586.20 12.00 55138.30 88888.00 2009-10-22 21:21:10.125 295 12586.25 12.03 55138.30 88888.00 2009-10-22 21:21:10.250 295 12586.17 12.03 55138.30 88888.00 2009-10-22 21:21:10.375 295 12586.27 12.03 55138.28 88888.00 2009-10-22 21:21:10.500 295 12586.27 12.03 55138.32 88888.00 2009-10-22 21:21:10.625 295 12586.27 12.00 55138.30 88888.00 2009-10-22 21:21:10.750 295 12586.27 12.03 55138.30 88888.00 2009-10-22 21:21:10.875 295 12586.27 12.03 55138.32 88888.00 2009-10-22 21:21:11.000 295 12586.27 12.03 55138.32 88888.00 2009-10-22 21:21:11.125 295 12586.27 12.03 55138.32 88888.00 2009-10-22 21:21:11.250 295 12586.27 12.03 55138.32 88888.00 2009-10-22 21:21:11.375 295 12586.27 12.03 55138.30 88888.00 2009-10-22 21:21:11.500 295 12586.25 12.03 55138.32 88888.00 2009-10-22 21:21:11.625 295 12586.27 12.03 55138.30 88888.00 2009-10-22 21:21:11.750 295 12586.27 12.00 55138.32 88888.00 2009-10-22 21:21:11.875 295 12586.30 12.00 55138.32 88888.00 2009-10-22 21:21:12.000 295 12586.30 12.00 55138.32 88888.00 2009-10-22 21:21:12.125 295 12586.25 12.00 55138.32 88888.00 2009-10-22 21:21:12.250 295 12586.20 12.00 55138.32 88888.00 2009-10-22 21:21:12.375 295 12586.25 12.00 55138.30 88888.00 2009-10-22 21:21:12.500 295 12586.30 12.00 55138.30 88888.00 2009-10-22 21:21:12.625 295 12586.35 12.00 55138.30 88888.00 2009-10-22 21:21:12.750 295 12586.33 12.00 55138.32 88888.00 2009-10-22 21:21:12.875 295 12586.33 12.03 55138.32 88888.00 2009-10-22 21:21:13.000 295 12586.38 12.03 55138.32 88888.00 2009-10-22 21:21:13.125 295 12586.33 12.03 55138.30 88888.00 2009-10-22 21:21:13.250 295 12586.30 12.00 55138.32 88888.00 2009-10-22 21:21:13.375 295 12586.27 12.03 55138.30 88888.00 2009-10-22 21:21:13.500 295 12586.23 12.03 55138.30 88888.00 2009-10-22 21:21:13.625 295 12586.25 12.05 55138.30 88888.00 2009-10-22 21:21:13.750 295 12586.33 12.03 55138.32 88888.00 2009-10-22 21:21:13.875 295 12586.30 12.03 55138.30 88888.00 2009-10-22 21:21:14.000 295 12586.30 12.03 55138.28 88888.00 2009-10-22 21:21:14.125 295 12586.33 12.03 55138.30 88888.00 2009-10-22 21:21:14.250 295 12586.30 12.00 55138.30 88888.00 2009-10-22 21:21:14.375 295 12586.33 12.03 55138.32 88888.00 2009-10-22 21:21:14.500 295 12586.35 12.03 55138.32 88888.00 2009-10-22 21:21:14.625 295 12586.40 12.03 55138.35 88888.00 2009-10-22 21:21:14.750 295 12586.42 12.03 55138.32 88888.00 2009-10-22 21:21:14.875 295 12586.40 12.03 55138.28 88888.00 2009-10-22 21:21:15.000 295 12586.40 12.03 55138.30 88888.00 2009-10-22 21:21:15.125 295 12586.38 12.03 55138.32 88888.00 2009-10-22 21:21:15.250 295 12586.40 12.05 55138.35 88888.00 2009-10-22 21:21:15.375 295 12586.40 12.00 55138.32 88888.00 2009-10-22 21:21:15.500 295 12586.35 12.03 55138.32 88888.00 2009-10-22 21:21:15.625 295 12586.38 12.03 55138.30 88888.00 2009-10-22 21:21:15.750 295 12586.38 12.03 55138.30 88888.00 2009-10-22 21:21:15.875 295 12586.40 12.00 55138.32 88888.00 2009-10-22 21:21:16.000 295 12586.40 12.00 55138.32 88888.00 2009-10-22 21:21:16.125 295 12586.40 12.00 55138.30 88888.00 2009-10-22 21:21:16.250 295 12586.35 11.97 55138.28 88888.00 2009-10-22 21:21:16.375 295 12586.38 12.03 55138.28 88888.00 2009-10-22 21:21:16.500 295 12586.42 11.97 55138.28 88888.00 2009-10-22 21:21:16.625 295 12586.42 12.00 55138.30 88888.00 2009-10-22 21:21:16.750 295 12586.40 12.00 55138.30 88888.00 2009-10-22 21:21:16.875 295 12586.40 12.00 55138.30 88888.00 2009-10-22 21:21:17.000 295 12586.35 12.00 55138.28 88888.00 2009-10-22 21:21:17.125 295 12586.38 12.00 55138.28 88888.00 2009-10-22 21:21:17.250 295 12586.40 12.03 55138.28 88888.00 2009-10-22 21:21:17.375 295 12586.45 12.03 55138.28 88888.00 2009-10-22 21:21:17.500 295 12586.42 12.00 55138.28 88888.00 2009-10-22 21:21:17.625 295 12586.42 12.00 55138.28 88888.00 2009-10-22 21:21:17.750 295 12586.42 12.03 55138.30 88888.00 2009-10-22 21:21:17.875 295 12586.42 12.03 55138.30 88888.00 2009-10-22 21:21:18.000 295 12586.45 12.03 55138.28 88888.00 2009-10-22 21:21:18.125 295 12586.45 12.03 55138.28 88888.00 2009-10-22 21:21:18.250 295 12586.50 12.00 55138.30 88888.00 2009-10-22 21:21:18.375 295 12586.55 12.03 55138.30 88888.00 2009-10-22 21:21:18.500 295 12586.50 12.00 55138.25 88888.00 2009-10-22 21:21:18.625 295 12586.50 12.00 55138.25 88888.00 2009-10-22 21:21:18.750 295 12586.50 12.03 55138.28 88888.00 2009-10-22 21:21:18.875 295 12586.48 12.03 55138.25 88888.00 2009-10-22 21:21:19.000 295 12586.45 12.03 55138.25 88888.00 2009-10-22 21:21:19.125 295 12586.48 12.00 55138.28 88888.00 2009-10-22 21:21:19.250 295 12586.42 12.00 55138.30 88888.00 2009-10-22 21:21:19.375 295 12586.48 12.03 55138.30 88888.00 2009-10-22 21:21:19.500 295 12586.48 12.03 55138.28 88888.00 2009-10-22 21:21:19.625 295 12586.40 12.03 55138.28 88888.00 2009-10-22 21:21:19.750 295 12586.38 12.03 55138.30 88888.00 2009-10-22 21:21:19.875 295 12586.45 12.00 55138.30 88888.00 2009-10-22 21:21:20.000 295 12586.45 12.00 55138.25 88888.00 2009-10-22 21:21:20.125 295 12586.45 12.03 55138.28 88888.00 2009-10-22 21:21:20.250 295 12586.45 12.00 55138.25 88888.00 2009-10-22 21:21:20.375 295 12586.42 12.00 55138.22 88888.00 2009-10-22 21:21:20.500 295 12586.42 12.03 55138.25 88888.00 2009-10-22 21:21:20.625 295 12586.40 12.00 55138.25 88888.00 2009-10-22 21:21:20.750 295 12586.45 12.00 55138.25 88888.00 2009-10-22 21:21:20.875 295 12586.50 12.03 55138.25 88888.00 2009-10-22 21:21:21.000 295 12586.48 12.03 55138.22 88888.00 2009-10-22 21:21:21.125 295 12586.40 12.03 55138.22 88888.00 2009-10-22 21:21:21.250 295 12586.38 12.00 55138.25 88888.00 2009-10-22 21:21:21.375 295 12586.45 12.00 55138.25 88888.00 2009-10-22 21:21:21.500 295 12586.45 12.00 55138.25 88888.00 2009-10-22 21:21:21.625 295 12586.50 12.00 55138.22 88888.00 2009-10-22 21:21:21.750 295 12586.50 12.00 55138.25 88888.00 2009-10-22 21:21:21.875 295 12586.52 12.00 55138.25 88888.00 2009-10-22 21:21:22.000 295 12586.52 12.03 55138.22 88888.00 2009-10-22 21:21:22.125 295 12586.55 12.05 55138.25 88888.00 2009-10-22 21:21:22.250 295 12586.52 12.00 55138.28 88888.00 2009-10-22 21:21:22.375 295 12586.55 12.00 55138.28 88888.00 2009-10-22 21:21:22.500 295 12586.60 12.00 55138.25 88888.00 2009-10-22 21:21:22.625 295 12586.60 12.00 55138.25 88888.00 2009-10-22 21:21:22.750 295 12586.58 12.03 55138.28 88888.00 2009-10-22 21:21:22.875 295 12586.58 12.03 55138.25 88888.00 2009-10-22 21:21:23.000 295 12586.52 12.03 55138.25 88888.00 2009-10-22 21:21:23.125 295 12586.55 12.00 55138.28 88888.00 2009-10-22 21:21:23.250 295 12586.52 12.03 55138.28 88888.00 2009-10-22 21:21:23.375 295 12586.52 12.05 55138.28 88888.00 2009-10-22 21:21:23.500 295 12586.60 12.05 55138.25 88888.00 2009-10-22 21:21:23.625 295 12586.62 12.03 55138.25 88888.00 2009-10-22 21:21:23.750 295 12586.62 12.03 55138.25 88888.00 2009-10-22 21:21:23.875 295 12586.65 12.03 55138.25 88888.00 2009-10-22 21:21:24.000 295 12586.70 12.03 55138.25 88888.00 2009-10-22 21:21:24.125 295 12586.60 12.00 55138.25 88888.00 2009-10-22 21:21:24.250 295 12586.55 12.00 55138.25 88888.00 2009-10-22 21:21:24.375 295 12586.67 12.03 55138.25 88888.00 2009-10-22 21:21:24.500 295 12586.65 12.03 55138.25 88888.00 2009-10-22 21:21:24.625 295 12586.65 12.00 55138.25 88888.00 2009-10-22 21:21:24.750 295 12586.65 12.00 55138.25 88888.00 2009-10-22 21:21:24.875 295 12586.67 12.00 55138.28 88888.00 2009-10-22 21:21:25.000 295 12586.70 11.97 55138.28 88888.00 2009-10-22 21:21:25.125 295 12586.70 12.00 55138.28 88888.00 2009-10-22 21:21:25.250 295 12586.65 12.00 55138.28 88888.00 2009-10-22 21:21:25.375 295 12586.67 12.00 55138.28 88888.00 2009-10-22 21:21:25.500 295 12586.70 12.00 55138.28 88888.00 2009-10-22 21:21:25.625 295 12586.67 12.00 55138.25 88888.00 2009-10-22 21:21:25.750 295 12586.73 12.00 55138.22 88888.00 2009-10-22 21:21:25.875 295 12586.73 12.00 55138.22 88888.00 2009-10-22 21:21:26.000 295 12586.70 12.00 55138.22 88888.00 2009-10-22 21:21:26.125 295 12586.73 12.00 55138.25 88888.00 2009-10-22 21:21:26.250 295 12586.73 12.00 55138.25 88888.00 2009-10-22 21:21:26.375 295 12586.80 12.00 55138.22 88888.00 2009-10-22 21:21:26.500 295 12586.83 11.97 55138.20 88888.00 2009-10-22 21:21:26.625 295 12586.83 12.00 55138.20 88888.00 2009-10-22 21:21:26.750 295 12586.85 11.97 55138.22 88888.00 2009-10-22 21:21:26.875 295 12586.77 11.97 55138.22 88888.00 2009-10-22 21:21:27.000 295 12586.70 11.95 55138.22 88888.00 2009-10-22 21:21:27.125 295 12586.73 11.97 55138.25 88888.00 2009-10-22 21:21:27.250 295 12586.73 11.97 55138.28 88888.00 2009-10-22 21:21:27.375 295 12586.75 11.97 55138.25 88888.00 2009-10-22 21:21:27.500 295 12586.73 11.97 55138.22 88888.00 2009-10-22 21:21:27.625 295 12586.67 12.00 55138.22 88888.00 2009-10-22 21:21:27.750 295 12586.70 11.97 55138.22 88888.00 2009-10-22 21:21:27.875 295 12586.80 11.97 55138.22 88888.00 2009-10-22 21:21:28.000 295 12586.83 11.97 55138.22 88888.00 2009-10-22 21:21:28.125 295 12586.77 11.95 55138.25 88888.00 2009-10-22 21:21:28.250 295 12586.70 11.95 55138.28 88888.00 2009-10-22 21:21:28.375 295 12586.83 11.97 55138.28 88888.00 2009-10-22 21:21:28.500 295 12586.80 11.97 55138.28 88888.00 2009-10-22 21:21:28.625 295 12586.77 11.95 55138.28 88888.00 2009-10-22 21:21:28.750 295 12586.73 11.95 55138.28 88888.00 2009-10-22 21:21:28.875 295 12586.70 11.95 55138.28 88888.00 2009-10-22 21:21:29.000 295 12586.73 11.95 55138.25 88888.00 2009-10-22 21:21:29.125 295 12586.77 11.95 55138.28 88888.00 2009-10-22 21:21:29.250 295 12586.83 11.93 55138.22 88888.00 2009-10-22 21:21:29.375 295 12586.85 11.95 55138.20 88888.00 2009-10-22 21:21:29.500 295 12586.88 11.93 55138.20 88888.00 2009-10-22 21:21:29.625 295 12586.88 11.93 55138.22 88888.00 2009-10-22 21:21:29.750 295 12586.80 11.95 55138.22 88888.00 2009-10-22 21:21:29.875 295 12586.80 11.95 55138.22 88888.00 2009-10-22 21:21:30.000 295 12586.85 11.93 55138.25 88888.00 2009-10-22 21:21:30.125 295 12586.85 11.90 55138.25 88888.00 2009-10-22 21:21:30.250 295 12586.80 11.90 55138.25 88888.00 2009-10-22 21:21:30.375 295 12586.88 11.93 55138.25 88888.00 2009-10-22 21:21:30.500 295 12586.90 11.93 55138.20 88888.00 2009-10-22 21:21:30.625 295 12586.92 11.93 55138.22 88888.00 2009-10-22 21:21:30.750 295 12586.80 11.93 55138.25 88888.00 2009-10-22 21:21:30.875 295 12586.73 11.93 55138.25 88888.00 2009-10-22 21:21:31.000 295 12586.75 11.93 55138.25 88888.00 2009-10-22 21:21:31.125 295 12586.80 11.95 55138.28 88888.00 2009-10-22 21:21:31.250 295 12586.77 11.93 55138.25 88888.00 2009-10-22 21:21:31.375 295 12586.80 11.93 55138.22 88888.00 2009-10-22 21:21:31.500 295 12586.80 11.93 55138.25 88888.00 2009-10-22 21:21:31.625 295 12586.85 11.93 55138.25 88888.00 2009-10-22 21:21:31.750 295 12586.85 11.95 55138.28 88888.00 2009-10-22 21:21:31.875 295 12586.80 11.93 55138.30 88888.00 2009-10-22 21:21:32.000 295 12586.80 11.88 55138.25 88888.00 2009-10-22 21:21:32.125 295 12586.80 11.90 55138.25 88888.00 2009-10-22 21:21:32.250 295 12586.75 11.90 55138.30 88888.00 2009-10-22 21:21:32.375 295 12586.80 11.93 55138.28 88888.00 2009-10-22 21:21:32.500 295 12586.80 11.93 55138.28 88888.00 2009-10-22 21:21:32.625 295 12586.77 11.90 55138.28 88888.00 2009-10-22 21:21:32.750 295 12586.75 11.90 55138.28 88888.00 2009-10-22 21:21:32.875 295 12586.77 11.90 55138.28 88888.00 2009-10-22 21:21:33.000 295 12586.75 11.88 55138.28 88888.00 2009-10-22 21:21:33.125 295 12586.77 11.88 55138.30 88888.00 2009-10-22 21:21:33.250 295 12586.73 11.90 55138.28 88888.00 2009-10-22 21:21:33.375 295 12586.75 11.93 55138.28 88888.00 2009-10-22 21:21:33.500 295 12586.77 11.90 55138.28 88888.00 2009-10-22 21:21:33.625 295 12586.80 11.90 55138.30 88888.00 2009-10-22 21:21:33.750 295 12586.75 11.90 55138.30 88888.00 2009-10-22 21:21:33.875 295 12586.75 11.90 55138.30 88888.00 2009-10-22 21:21:34.000 295 12586.75 11.90 55138.30 88888.00 2009-10-22 21:21:34.125 295 12586.77 11.93 55138.28 88888.00 2009-10-22 21:21:34.250 295 12586.77 11.90 55138.22 88888.00 2009-10-22 21:21:34.375 295 12586.80 11.90 55138.22 88888.00 2009-10-22 21:21:34.500 295 12586.83 11.90 55138.25 88888.00 2009-10-22 21:21:34.625 295 12586.83 11.90 55138.28 88888.00 2009-10-22 21:21:34.750 295 12586.85 11.88 55138.25 88888.00 2009-10-22 21:21:34.875 295 12586.88 11.88 55138.25 88888.00 2009-10-22 21:21:35.000 295 12586.85 11.88 55138.25 88888.00 2009-10-22 21:21:35.125 295 12586.77 11.88 55138.28 88888.00 2009-10-22 21:21:35.250 295 12586.75 11.88 55138.30 88888.00 2009-10-22 21:21:35.375 295 12586.67 11.90 55138.30 88888.00 2009-10-22 21:21:35.500 295 12586.62 11.90 55138.30 88888.00 2009-10-22 21:21:35.625 295 12586.62 11.88 55138.30 88888.00 2009-10-22 21:21:35.750 295 12586.62 11.90 55138.30 88888.00 2009-10-22 21:21:35.875 295 12586.65 11.85 55138.30 88888.00 2009-10-22 21:21:36.000 295 12586.67 11.85 55138.30 88888.00 2009-10-22 21:21:36.125 295 12586.73 11.88 55138.30 88888.00 2009-10-22 21:21:36.250 295 12586.70 11.88 55138.30 88888.00 2009-10-22 21:21:36.375 295 12586.73 11.88 55138.28 88888.00 2009-10-22 21:21:36.500 295 12586.73 11.88 55138.30 88888.00 2009-10-22 21:21:36.625 295 12586.75 11.88 55138.28 88888.00 2009-10-22 21:21:36.750 295 12586.80 11.88 55138.32 88888.00 2009-10-22 21:21:36.875 295 12586.67 11.88 55138.30 88888.00 2009-10-22 21:21:37.000 295 12586.67 11.90 55138.30 88888.00 2009-10-22 21:21:37.125 295 12586.73 11.88 55138.30 88888.00 2009-10-22 21:21:37.250 295 12586.70 11.85 55138.30 88888.00 2009-10-22 21:21:37.375 295 12586.70 11.88 55138.28 88888.00 2009-10-22 21:21:37.500 295 12586.67 11.88 55138.30 88888.00 2009-10-22 21:21:37.625 295 12586.67 11.90 55138.28 88888.00 2009-10-22 21:21:37.750 295 12586.67 11.88 55138.30 88888.00 2009-10-22 21:21:37.875 295 12586.65 11.88 55138.32 88888.00 2009-10-22 21:21:38.000 295 12586.67 11.88 55138.32 88888.00 2009-10-22 21:21:38.125 295 12586.70 11.88 55138.30 88888.00 2009-10-22 21:21:38.250 295 12586.70 11.85 55138.32 88888.00 2009-10-22 21:21:38.375 295 12586.73 11.88 55138.30 88888.00 2009-10-22 21:21:38.500 295 12586.67 11.85 55138.30 88888.00 2009-10-22 21:21:38.625 295 12586.67 11.82 55138.30 88888.00 2009-10-22 21:21:38.750 295 12586.62 11.82 55138.30 88888.00 2009-10-22 21:21:38.875 295 12586.60 11.85 55138.28 88888.00 2009-10-22 21:21:39.000 295 12586.67 11.85 55138.28 88888.00 2009-10-22 21:21:39.125 295 12586.67 11.85 55138.30 88888.00 2009-10-22 21:21:39.250 295 12586.65 11.85 55138.30 88888.00 2009-10-22 21:21:39.375 295 12586.70 11.88 55138.30 88888.00 2009-10-22 21:21:39.500 295 12586.70 11.90 55138.30 88888.00 2009-10-22 21:21:39.625 295 12586.65 11.88 55138.28 88888.00 2009-10-22 21:21:39.750 295 12586.65 11.88 55138.28 88888.00 2009-10-22 21:21:39.875 295 12586.70 11.88 55138.28 88888.00 2009-10-22 21:21:40.000 295 12586.70 11.88 55138.30 88888.00 2009-10-22 21:21:40.125 295 12586.67 11.85 55138.32 88888.00 2009-10-22 21:21:40.250 295 12586.65 11.82 55138.35 88888.00 2009-10-22 21:21:40.375 295 12586.75 11.82 55138.32 88888.00 2009-10-22 21:21:40.500 295 12586.77 11.82 55138.32 88888.00 2009-10-22 21:21:40.625 295 12586.83 11.80 55138.32 88888.00 2009-10-22 21:21:40.750 295 12586.77 11.82 55138.30 88888.00 2009-10-22 21:21:40.875 295 12586.75 11.82 55138.32 88888.00 2009-10-22 21:21:41.000 295 12586.75 11.80 55138.32 88888.00 2009-10-22 21:21:41.125 295 12586.67 11.80 55138.32 88888.00 2009-10-22 21:21:41.250 295 12586.60 11.80 55138.35 88888.00 2009-10-22 21:21:41.375 295 12586.65 11.80 55138.32 88888.00 2009-10-22 21:21:41.500 295 12586.67 11.80 55138.32 88888.00 2009-10-22 21:21:41.625 295 12586.70 11.82 55138.35 88888.00 2009-10-22 21:21:41.750 295 12586.67 11.80 55138.32 88888.00 2009-10-22 21:21:41.875 295 12586.65 11.82 55138.32 88888.00 2009-10-22 21:21:42.000 295 12586.65 11.78 55138.32 88888.00 2009-10-22 21:21:42.125 295 12586.67 11.78 55138.35 88888.00 2009-10-22 21:21:42.250 295 12586.62 11.75 55138.35 88888.00 2009-10-22 21:21:42.375 295 12586.70 11.78 55138.35 88888.00 2009-10-22 21:21:42.500 295 12586.73 11.78 55138.32 88888.00 2009-10-22 21:21:42.625 295 12586.70 11.78 55138.32 88888.00 2009-10-22 21:21:42.750 295 12586.73 11.75 55138.32 88888.00 2009-10-22 21:21:42.875 295 12586.77 11.80 55138.35 88888.00 2009-10-22 21:21:43.000 295 12586.77 11.78 55138.35 88888.00 2009-10-22 21:21:43.125 295 12586.73 11.80 55138.35 88888.00 2009-10-22 21:21:43.250 295 12586.67 11.80 55138.35 88888.00 2009-10-22 21:21:43.375 295 12586.73 11.78 55138.35 88888.00 2009-10-22 21:21:43.500 295 12586.80 11.78 55138.35 88888.00 2009-10-22 21:21:43.625 295 12586.75 11.80 55138.38 88888.00 2009-10-22 21:21:43.750 295 12586.67 11.80 55138.38 88888.00 2009-10-22 21:21:43.875 295 12586.65 11.82 55138.35 88888.00 2009-10-22 21:21:44.000 295 12586.67 11.78 55138.35 88888.00 2009-10-22 21:21:44.125 295 12586.70 11.80 55138.35 88888.00 2009-10-22 21:21:44.250 295 12586.65 11.78 55138.38 88888.00 2009-10-22 21:21:44.375 295 12586.67 11.78 55138.35 88888.00 2009-10-22 21:21:44.500 295 12586.70 11.78 55138.38 88888.00 2009-10-22 21:21:44.625 295 12586.65 11.75 55138.38 88888.00 2009-10-22 21:21:44.750 295 12586.62 11.75 55138.38 88888.00 2009-10-22 21:21:44.875 295 12586.62 11.75 55138.38 88888.00 2009-10-22 21:21:45.000 295 12586.65 11.78 55138.38 88888.00 2009-10-22 21:21:45.125 295 12586.62 11.75 55138.38 88888.00 2009-10-22 21:21:45.250 295 12586.55 11.72 55138.38 88888.00 2009-10-22 21:21:45.375 295 12586.65 11.72 55138.40 88888.00 2009-10-22 21:21:45.500 295 12586.67 11.70 55138.40 88888.00 2009-10-22 21:21:45.625 295 12586.62 11.72 55138.38 88888.00 2009-10-22 21:21:45.750 295 12586.60 11.72 55138.35 88888.00 2009-10-22 21:21:45.875 295 12586.58 11.72 55138.38 88888.00 2009-10-22 21:21:46.000 295 12586.58 11.72 55138.38 88888.00 2009-10-22 21:21:46.125 295 12586.62 11.72 55138.40 88888.00 2009-10-22 21:21:46.250 295 12586.60 11.72 55138.40 88888.00 2009-10-22 21:21:46.375 295 12586.60 11.70 55138.40 88888.00 2009-10-22 21:21:46.500 295 12586.65 11.70 55138.40 88888.00 2009-10-22 21:21:46.625 295 12586.67 11.72 55138.40 88888.00 2009-10-22 21:21:46.750 295 12586.67 11.72 55138.40 88888.00 2009-10-22 21:21:46.875 295 12586.70 11.70 55138.40 88888.00 2009-10-22 21:21:47.000 295 12586.67 11.70 55138.38 88888.00 2009-10-22 21:21:47.125 295 12586.70 11.70 55138.38 88888.00 2009-10-22 21:21:47.250 295 12586.70 11.70 55138.38 88888.00 2009-10-22 21:21:47.375 295 12586.73 11.70 55138.38 88888.00 2009-10-22 21:21:47.500 295 12586.67 11.72 55138.38 88888.00 2009-10-22 21:21:47.625 295 12586.70 11.70 55138.40 88888.00 2009-10-22 21:21:47.750 295 12586.73 11.70 55138.40 88888.00 2009-10-22 21:21:47.875 295 12586.73 11.68 55138.40 88888.00 2009-10-22 21:21:48.000 295 12586.67 11.68 55138.38 88888.00 2009-10-22 21:21:48.125 295 12586.62 11.70 55138.38 88888.00 2009-10-22 21:21:48.250 295 12586.65 11.65 55138.40 88888.00 2009-10-22 21:21:48.375 295 12586.70 11.70 55138.40 88888.00 2009-10-22 21:21:48.500 295 12586.70 11.70 55138.38 88888.00 2009-10-22 21:21:48.625 295 12586.67 11.65 55138.38 88888.00 2009-10-22 21:21:48.750 295 12586.65 11.65 55138.38 88888.00 2009-10-22 21:21:48.875 295 12586.67 11.65 55138.38 88888.00 2009-10-22 21:21:49.000 295 12586.67 11.65 55138.38 88888.00 2009-10-22 21:21:49.125 295 12586.58 11.62 55138.38 88888.00 2009-10-22 21:21:49.250 295 12586.58 11.62 55138.38 88888.00 2009-10-22 21:21:49.375 295 12586.60 11.65 55138.38 88888.00 2009-10-22 21:21:49.500 295 12586.65 11.65 55138.38 88888.00 2009-10-22 21:21:49.625 295 12586.65 11.62 55138.38 88888.00 2009-10-22 21:21:49.750 295 12586.62 11.60 55138.40 88888.00 2009-10-22 21:21:49.875 295 12586.65 11.60 55138.40 88888.00 2009-10-22 21:21:50.000 295 12586.67 11.60 55138.35 88888.00 2009-10-22 21:21:50.125 295 12586.75 11.57 55138.40 88888.00 2009-10-22 21:21:50.250 295 12586.73 11.55 55138.40 88888.00 2009-10-22 21:21:50.375 295 12586.75 11.57 55138.40 88888.00 2009-10-22 21:21:50.500 295 12586.70 11.60 55138.40 88888.00 2009-10-22 21:21:50.625 295 12586.73 11.57 55138.40 88888.00 2009-10-22 21:21:50.750 295 12586.77 11.60 55138.40 88888.00 2009-10-22 21:21:50.875 295 12586.75 11.60 55138.38 88888.00 2009-10-22 21:21:51.000 295 12586.73 11.60 55138.38 88888.00 2009-10-22 21:21:51.125 295 12586.73 11.57 55138.40 88888.00 2009-10-22 21:21:51.250 295 12586.67 11.55 55138.40 88888.00 2009-10-22 21:21:51.375 295 12586.75 11.55 55138.40 88888.00 2009-10-22 21:21:51.500 295 12586.75 11.55 55138.40 88888.00 2009-10-22 21:21:51.625 295 12586.75 11.53 55138.40 88888.00 2009-10-22 21:21:51.750 295 12586.65 11.55 55138.40 88888.00 2009-10-22 21:21:51.875 295 12586.62 11.53 55138.40 88888.00 2009-10-22 21:21:52.000 295 12586.65 11.53 55138.38 88888.00 2009-10-22 21:21:52.125 295 12586.73 11.53 55138.40 88888.00 2009-10-22 21:21:52.250 295 12586.65 11.50 55138.40 88888.00 2009-10-22 21:21:52.375 295 12586.65 11.55 55138.40 88888.00 2009-10-22 21:21:52.500 295 12586.62 11.53 55138.40 88888.00 2009-10-22 21:21:52.625 295 12586.62 11.53 55138.43 88888.00 2009-10-22 21:21:52.750 295 12586.67 11.50 55138.40 88888.00 2009-10-22 21:21:52.875 295 12586.73 11.53 55138.45 88888.00 2009-10-22 21:21:53.000 295 12586.75 11.47 55138.43 88888.00 2009-10-22 21:21:53.125 295 12586.73 11.47 55138.43 88888.00 2009-10-22 21:21:53.250 295 12586.73 11.45 55138.43 88888.00 2009-10-22 21:21:53.375 295 12586.70 11.47 55138.43 88888.00 2009-10-22 21:21:53.500 295 12586.65 11.47 55138.45 88888.00 2009-10-22 21:21:53.625 295 12586.62 11.47 55138.45 88888.00 2009-10-22 21:21:53.750 295 12586.67 11.47 55138.43 88888.00 2009-10-22 21:21:53.875 295 12586.70 11.47 55138.40 88888.00 2009-10-22 21:21:54.000 295 12586.70 11.43 55138.38 88888.00 2009-10-22 21:21:54.125 295 12586.73 11.43 55138.40 88888.00 2009-10-22 21:21:54.250 295 12586.67 11.43 55138.43 88888.00 2009-10-22 21:21:54.375 295 12586.75 11.43 55138.43 88888.00 2009-10-22 21:21:54.500 295 12586.75 11.40 55138.40 88888.00 2009-10-22 21:21:54.625 295 12586.70 11.43 55138.40 88888.00 2009-10-22 21:21:54.750 295 12586.65 11.43 55138.43 88888.00 2009-10-22 21:21:54.875 295 12586.65 11.43 55138.40 88888.00 2009-10-22 21:21:55.000 295 12586.67 11.43 55138.43 88888.00 2009-10-22 21:21:55.125 295 12586.67 11.40 55138.43 88888.00 2009-10-22 21:21:55.250 295 12586.65 11.40 55138.43 88888.00 2009-10-22 21:21:55.375 295 12586.62 11.40 55138.40 88888.00 2009-10-22 21:21:55.500 295 12586.65 11.40 55138.40 88888.00 2009-10-22 21:21:55.625 295 12586.62 11.40 55138.43 88888.00 2009-10-22 21:21:55.750 295 12586.62 11.40 55138.43 88888.00 2009-10-22 21:21:55.875 295 12586.70 11.40 55138.43 88888.00 2009-10-22 21:21:56.000 295 12586.73 11.38 55138.40 88888.00 2009-10-22 21:21:56.125 295 12586.67 11.35 55138.40 88888.00 2009-10-22 21:21:56.250 295 12586.65 11.35 55138.40 88888.00 2009-10-22 21:21:56.375 295 12586.75 11.35 55138.43 88888.00 2009-10-22 21:21:56.500 295 12586.70 11.35 55138.40 88888.00 2009-10-22 21:21:56.625 295 12586.70 11.32 55138.40 88888.00 2009-10-22 21:21:56.750 295 12586.75 11.32 55138.40 88888.00 2009-10-22 21:21:56.875 295 12586.70 11.32 55138.40 88888.00 2009-10-22 21:21:57.000 295 12586.73 11.32 55138.40 88888.00 2009-10-22 21:21:57.125 295 12586.70 11.30 55138.40 88888.00 2009-10-22 21:21:57.250 295 12586.77 11.30 55138.38 88888.00 2009-10-22 21:21:57.375 295 12586.80 11.32 55138.40 88888.00 2009-10-22 21:21:57.500 295 12586.75 11.30 55138.40 88888.00 2009-10-22 21:21:57.625 295 12586.73 11.28 55138.40 88888.00 2009-10-22 21:21:57.750 295 12586.75 11.30 55138.40 88888.00 2009-10-22 21:21:57.875 295 12586.73 11.28 55138.40 88888.00 2009-10-22 21:21:58.000 295 12586.73 11.28 55138.38 88888.00 2009-10-22 21:21:58.125 295 12586.75 11.28 55138.38 88888.00 2009-10-22 21:21:58.250 295 12586.65 11.25 55138.40 88888.00 2009-10-22 21:21:58.375 295 12586.60 11.25 55138.38 88888.00 2009-10-22 21:21:58.500 295 12586.67 11.25 55138.38 88888.00 2009-10-22 21:21:58.625 295 12586.73 11.22 55138.38 88888.00 2009-10-22 21:21:58.750 295 12586.70 11.25 55138.38 88888.00 2009-10-22 21:21:58.875 295 12586.67 11.25 55138.38 88888.00 2009-10-22 21:21:59.000 295 12586.65 11.22 55138.38 88888.00 2009-10-22 21:21:59.125 295 12586.70 11.22 55138.40 88888.00 2009-10-22 21:21:59.250 295 12586.70 11.20 55138.40 88888.00 2009-10-22 21:21:59.375 295 12586.75 11.18 55138.40 88888.00 2009-10-22 21:21:59.500 295 12586.77 11.18 55138.38 88888.00 2009-10-22 21:21:59.625 295 12586.83 11.20 55138.38 88888.00 2009-10-22 21:21:59.750 295 12586.83 11.20 55138.40 88888.00 2009-10-22 21:21:59.875 295 12586.75 11.18 55138.38 88888.00 2009-10-22 21:22:00.000 295 12586.73 11.18 55138.38 88888.00 2009-10-22 21:22:00.125 295 12586.75 11.15 55138.40 88888.00 2009-10-22 21:22:00.250 295 12586.73 11.15 55138.40 88888.00 2009-10-22 21:22:00.375 295 12586.73 11.18 55138.38 88888.00 2009-10-22 21:22:00.500 295 12586.73 11.15 55138.38 88888.00 2009-10-22 21:22:00.625 295 12586.70 11.15 55138.35 88888.00 2009-10-22 21:22:00.750 295 12586.70 11.15 55138.40 88888.00 2009-10-22 21:22:00.875 295 12586.70 11.15 55138.40 88888.00 2009-10-22 21:22:01.000 295 12586.67 11.18 55138.38 88888.00 2009-10-22 21:22:01.125 295 12586.70 11.12 55138.35 88888.00 2009-10-22 21:22:01.250 295 12586.70 11.10 55138.38 88888.00 2009-10-22 21:22:01.375 295 12586.75 11.12 55138.40 88888.00 2009-10-22 21:22:01.500 295 12586.75 11.10 55138.40 88888.00 2009-10-22 21:22:01.625 295 12586.75 11.10 55138.43 88888.00 2009-10-22 21:22:01.750 295 12586.73 11.12 55138.40 88888.00 2009-10-22 21:22:01.875 295 12586.62 11.10 55138.43 88888.00 2009-10-22 21:22:02.000 295 12586.60 11.12 55138.35 88888.00 2009-10-22 21:22:02.125 295 12586.60 11.10 55138.38 88888.00 2009-10-22 21:22:02.250 295 12586.62 11.10 55138.40 88888.00 2009-10-22 21:22:02.375 295 12586.70 11.07 55138.38 88888.00 2009-10-22 21:22:02.500 295 12586.70 11.07 55138.38 88888.00 2009-10-22 21:22:02.625 295 12586.65 11.10 55138.43 88888.00 2009-10-22 21:22:02.750 295 12586.62 11.05 55138.40 88888.00 2009-10-22 21:22:02.875 295 12586.62 11.05 55138.43 88888.00 2009-10-22 21:22:03.000 295 12586.60 11.07 55138.40 88888.00 2009-10-22 21:22:03.125 295 12586.65 11.05 55138.40 88888.00 2009-10-22 21:22:03.250 295 12586.60 11.03 55138.43 88888.00 2009-10-22 21:22:03.375 295 12586.62 11.03 55138.43 88888.00 2009-10-22 21:22:03.500 295 12586.73 10.97 55138.40 88888.00 2009-10-22 21:22:03.625 295 12586.67 11.03 55138.43 88888.00 2009-10-22 21:22:03.750 295 12586.65 11.00 55138.40 88888.00 2009-10-22 21:22:03.875 295 12586.62 11.03 55138.40 88888.00 2009-10-22 21:22:04.000 295 12586.65 11.00 55138.40 88888.00 2009-10-22 21:22:04.125 295 12586.73 11.00 55138.43 88888.00 2009-10-22 21:22:04.250 295 12586.73 11.00 55138.43 88888.00 2009-10-22 21:22:04.375 295 12586.73 11.03 55138.43 88888.00 2009-10-22 21:22:04.500 295 12586.67 10.97 55138.40 88888.00 2009-10-22 21:22:04.625 295 12586.70 10.95 55138.38 88888.00 2009-10-22 21:22:04.750 295 12586.75 10.95 55138.35 88888.00 2009-10-22 21:22:04.875 295 12586.77 10.95 55138.35 88888.00 2009-10-22 21:22:05.000 295 12586.77 10.95 55138.35 88888.00 2009-10-22 21:22:05.125 295 12586.70 10.93 55138.38 88888.00 2009-10-22 21:22:05.250 295 12586.67 10.95 55138.40 88888.00 2009-10-22 21:22:05.375 295 12586.65 10.93 55138.38 88888.00 2009-10-22 21:22:05.500 295 12586.67 10.90 55138.38 88888.00 2009-10-22 21:22:05.625 295 12586.67 10.90 55138.38 88888.00 2009-10-22 21:22:05.750 295 12586.73 10.88 55138.40 88888.00 2009-10-22 21:22:05.875 295 12586.67 10.88 55138.38 88888.00 2009-10-22 21:22:06.000 295 12586.67 10.90 55138.38 88888.00 2009-10-22 21:22:06.125 295 12586.67 10.88 55138.38 88888.00 2009-10-22 21:22:06.250 295 12586.67 10.85 55138.38 88888.00 2009-10-22 21:22:06.375 295 12586.70 10.88 55138.38 88888.00 2009-10-22 21:22:06.500 295 12586.73 10.88 55138.38 88888.00 2009-10-22 21:22:06.625 295 12586.75 10.90 55138.38 88888.00 2009-10-22 21:22:06.750 295 12586.73 10.88 55138.38 88888.00 2009-10-22 21:22:06.875 295 12586.67 10.82 55138.40 88888.00 2009-10-22 21:22:07.000 295 12586.75 10.80 55138.40 88888.00 2009-10-22 21:22:07.125 295 12586.80 10.80 55138.40 88888.00 2009-10-22 21:22:07.250 295 12586.75 10.80 55138.43 88888.00 2009-10-22 21:22:07.375 295 12586.77 10.82 55138.45 88888.00 2009-10-22 21:22:07.500 295 12586.75 10.82 55138.43 88888.00 2009-10-22 21:22:07.625 295 12586.75 10.80 55138.43 88888.00 2009-10-22 21:22:07.750 295 12586.70 10.80 55138.40 88888.00 2009-10-22 21:22:07.875 295 12586.70 10.80 55138.40 88888.00 2009-10-22 21:22:08.000 295 12586.75 10.78 55138.38 88888.00 2009-10-22 21:22:08.125 295 12586.73 10.75 55138.40 88888.00 2009-10-22 21:22:08.250 295 12586.73 10.72 55138.40 88888.00 2009-10-22 21:22:08.375 295 12586.80 10.72 55138.38 88888.00 2009-10-22 21:22:08.500 295 12586.77 10.75 55138.38 88888.00 2009-10-22 21:22:08.625 295 12586.67 10.75 55138.40 88888.00 2009-10-22 21:22:08.750 295 12586.67 10.75 55138.40 88888.00 2009-10-22 21:22:08.875 295 12586.67 10.75 55138.40 88888.00 2009-10-22 21:22:09.000 295 12586.70 10.70 55138.40 88888.00 2009-10-22 21:22:09.125 295 12586.73 10.72 55138.40 88888.00 2009-10-22 21:22:09.250 295 12586.73 10.72 55138.40 88888.00 2009-10-22 21:22:09.375 295 12586.75 10.78 55138.43 88888.00 2009-10-22 21:22:09.500 295 12586.73 10.72 55138.43 88888.00 2009-10-22 21:22:09.625 295 12586.73 10.70 55138.40 88888.00 2009-10-22 21:22:09.750 295 12586.73 10.70 55138.40 88888.00 2009-10-22 21:22:09.875 295 12586.77 10.70 55138.40 88888.00 2009-10-22 21:22:10.000 295 12586.77 10.72 55138.40 88888.00 2009-10-22 21:22:10.125 295 12586.80 10.70 55138.40 88888.00 2009-10-22 21:22:10.250 295 12586.83 10.70 55138.38 88888.00 2009-10-22 21:22:10.375 295 12586.85 10.68 55138.40 88888.00 2009-10-22 21:22:10.500 295 12586.83 10.65 55138.40 88888.00 2009-10-22 21:22:10.625 295 12586.83 10.65 55138.38 88888.00 2009-10-22 21:22:10.750 295 12586.90 10.65 55138.35 88888.00 2009-10-22 21:22:10.875 295 12586.90 10.65 55138.40 88888.00 2009-10-22 21:22:11.000 295 12586.95 10.65 55138.38 88888.00 2009-10-22 21:22:11.125 295 12586.95 10.62 55138.40 88888.00 2009-10-22 21:22:11.250 295 12586.95 10.60 55138.40 88888.00 2009-10-22 21:22:11.375 295 12586.98 10.60 55138.38 88888.00 2009-10-22 21:22:11.500 295 12586.90 10.60 55138.38 88888.00 2009-10-22 21:22:11.625 295 12586.90 10.62 55138.40 88888.00 2009-10-22 21:22:11.750 295 12586.90 10.60 55138.40 88888.00 2009-10-22 21:22:11.875 295 12586.92 10.57 55138.40 88888.00 2009-10-22 21:22:12.000 295 12586.98 10.57 55138.40 88888.00 2009-10-22 21:22:12.125 295 12587.00 10.57 55138.43 88888.00 2009-10-22 21:22:12.250 295 12586.98 10.55 55138.40 88888.00 2009-10-22 21:22:12.375 295 12587.00 10.57 55138.38 88888.00 2009-10-22 21:22:12.500 295 12586.95 10.57 55138.40 88888.00 2009-10-22 21:22:12.625 295 12587.02 10.57 55138.40 88888.00 2009-10-22 21:22:12.750 295 12587.10 10.57 55138.38 88888.00 2009-10-22 21:22:12.875 295 12587.08 10.55 55138.38 88888.00 2009-10-22 21:22:13.000 295 12587.10 10.53 55138.38 88888.00 2009-10-22 21:22:13.125 295 12587.08 10.53 55138.38 88888.00 2009-10-22 21:22:13.250 295 12587.08 10.50 55138.40 88888.00 2009-10-22 21:22:13.375 295 12587.15 10.53 55138.38 88888.00 2009-10-22 21:22:13.500 295 12587.12 10.53 55138.38 88888.00 2009-10-22 21:22:13.625 295 12587.12 10.50 55138.38 88888.00 2009-10-22 21:22:13.750 295 12587.10 10.50 55138.35 88888.00 2009-10-22 21:22:13.875 295 12587.10 10.50 55138.35 88888.00 2009-10-22 21:22:14.000 295 12587.08 10.50 55138.35 88888.00 2009-10-22 21:22:14.125 295 12587.08 10.50 55138.35 88888.00 2009-10-22 21:22:14.250 295 12587.12 10.50 55138.35 88888.00 2009-10-22 21:22:14.375 295 12587.20 10.50 55138.38 88888.00 2009-10-22 21:22:14.500 295 12587.23 10.50 55138.38 88888.00 2009-10-22 21:22:14.625 295 12587.27 10.47 55138.38 88888.00 2009-10-22 21:22:14.750 295 12587.27 10.50 55138.38 88888.00 2009-10-22 21:22:14.875 295 12587.23 10.47 55138.35 88888.00 2009-10-22 21:22:15.000 295 12587.17 10.45 55138.35 88888.00 2009-10-22 21:22:15.125 295 12587.12 10.45 55138.35 88888.00 2009-10-22 21:22:15.250 295 12587.20 10.45 55138.35 88888.00 2009-10-22 21:22:15.375 295 12587.27 10.47 55138.35 88888.00 2009-10-22 21:22:15.500 295 12587.23 10.47 55138.35 88888.00 2009-10-22 21:22:15.625 295 12587.20 10.45 55138.35 88888.00 2009-10-22 21:22:15.750 295 12587.23 10.47 55138.35 88888.00 2009-10-22 21:22:15.875 295 12587.27 10.40 55138.35 88888.00 2009-10-22 21:22:16.000 295 12587.27 10.43 55138.32 88888.00 2009-10-22 21:22:16.125 295 12587.30 10.40 55138.32 88888.00 2009-10-22 21:22:16.250 295 12587.30 10.38 55138.35 88888.00 2009-10-22 21:22:16.375 295 12587.35 10.40 55138.35 88888.00 2009-10-22 21:22:16.500 295 12587.35 10.43 55138.32 88888.00 2009-10-22 21:22:16.625 295 12587.30 10.43 55138.32 88888.00 2009-10-22 21:22:16.750 295 12587.35 10.38 55138.35 88888.00 2009-10-22 21:22:16.875 295 12587.42 10.40 55138.35 88888.00 2009-10-22 21:22:17.000 295 12587.42 10.38 55138.35 88888.00 2009-10-22 21:22:17.125 295 12587.42 10.40 55138.35 88888.00 2009-10-22 21:22:17.250 295 12587.40 10.38 55138.32 88888.00 2009-10-22 21:22:17.375 295 12587.42 10.35 55138.32 88888.00 2009-10-22 21:22:17.500 295 12587.45 10.35 55138.32 88888.00 2009-10-22 21:22:17.625 295 12587.45 10.38 55138.32 88888.00 2009-10-22 21:22:17.750 295 12587.50 10.38 55138.32 88888.00 2009-10-22 21:22:17.875 295 12587.55 10.38 55138.32 88888.00 2009-10-22 21:22:18.000 295 12587.50 10.35 55138.30 88888.00 2009-10-22 21:22:18.125 295 12587.50 10.32 55138.32 88888.00 2009-10-22 21:22:18.250 295 12587.48 10.35 55138.32 88888.00 2009-10-22 21:22:18.375 295 12587.55 10.35 55138.30 88888.00 2009-10-22 21:22:18.500 295 12587.58 10.35 55138.28 88888.00 2009-10-22 21:22:18.625 295 12587.55 10.32 55138.28 88888.00 2009-10-22 21:22:18.750 295 12587.52 10.32 55138.25 88888.00 2009-10-22 21:22:18.875 295 12587.50 10.30 55138.28 88888.00 2009-10-22 21:22:19.000 295 12587.58 10.30 55138.28 88888.00 2009-10-22 21:22:19.125 295 12587.62 10.28 55138.30 88888.00 2009-10-22 21:22:19.250 295 12587.58 10.25 55138.28 88888.00 2009-10-22 21:22:19.375 295 12587.65 10.25 55138.28 88888.00 2009-10-22 21:22:19.500 295 12587.62 10.25 55138.28 88888.00 2009-10-22 21:22:19.625 295 12587.58 10.28 55138.28 88888.00 2009-10-22 21:22:19.750 295 12587.60 10.25 55138.30 88888.00 2009-10-22 21:22:19.875 295 12587.65 10.28 55138.28 88888.00 2009-10-22 21:22:20.000 295 12587.70 10.25 55138.28 88888.00 2009-10-22 21:22:20.125 295 12587.67 10.22 55138.30 88888.00 2009-10-22 21:22:20.250 295 12587.65 10.22 55138.28 88888.00 2009-10-22 21:22:20.375 295 12587.65 10.20 55138.28 88888.00 2009-10-22 21:22:20.500 295 12587.62 10.20 55138.28 88888.00 2009-10-22 21:22:20.625 295 12587.67 10.20 55138.25 88888.00 2009-10-22 21:22:20.750 295 12587.73 10.22 55138.28 88888.00 2009-10-22 21:22:20.875 295 12587.77 10.20 55138.30 88888.00 2009-10-22 21:22:21.000 295 12587.77 10.22 55138.32 88888.00 2009-10-22 21:22:21.125 295 12587.80 10.20 55138.30 88888.00 2009-10-22 21:22:21.250 295 12587.80 10.20 55138.25 88888.00 2009-10-22 21:22:21.375 295 12587.80 10.20 55138.25 88888.00 2009-10-22 21:22:21.500 295 12587.77 10.20 55138.22 88888.00 2009-10-22 21:22:21.625 295 12587.80 10.20 55138.22 88888.00 2009-10-22 21:22:21.750 295 12587.88 10.20 55138.22 88888.00 2009-10-22 21:22:21.875 295 12587.88 10.18 55138.22 88888.00 2009-10-22 21:22:22.000 295 12587.77 10.15 55138.20 88888.00 2009-10-22 21:22:22.125 295 12587.70 10.15 55138.20 88888.00 2009-10-22 21:22:22.250 295 12587.73 10.12 55138.20 88888.00 2009-10-22 21:22:22.375 295 12587.85 10.15 55138.22 88888.00 2009-10-22 21:22:22.500 295 12587.85 10.12 55138.25 88888.00 2009-10-22 21:22:22.625 295 12587.85 10.10 55138.25 88888.00 2009-10-22 21:22:22.750 295 12587.88 10.10 55138.22 88888.00 2009-10-22 21:22:22.875 295 12587.90 10.10 55138.25 88888.00 2009-10-22 21:22:23.000 295 12587.92 10.07 55138.25 88888.00 2009-10-22 21:22:23.125 295 12587.92 10.10 55138.25 88888.00 2009-10-22 21:22:23.250 295 12587.92 10.10 55138.22 88888.00 2009-10-22 21:22:23.375 295 12587.95 10.07 55138.22 88888.00 2009-10-22 21:22:23.500 295 12587.90 10.10 55138.20 88888.00 2009-10-22 21:22:23.625 295 12587.90 10.10 55138.20 88888.00 2009-10-22 21:22:23.750 295 12587.92 10.05 55138.18 88888.00 2009-10-22 21:22:23.875 295 12587.95 10.05 55138.18 88888.00 2009-10-22 21:22:24.000 295 12587.98 10.05 55138.20 88888.00 2009-10-22 21:22:24.125 295 12587.95 10.03 55138.18 88888.00 2009-10-22 21:22:24.250 295 12587.95 10.03 55138.20 88888.00 2009-10-22 21:22:24.375 295 12588.02 10.05 55138.20 88888.00 2009-10-22 21:22:24.500 295 12588.08 10.03 55138.18 88888.00 2009-10-22 21:22:24.625 295 12588.10 10.00 55138.18 88888.00 2009-10-22 21:22:24.750 295 12588.10 9.97 55138.18 88888.00 2009-10-22 21:22:24.875 295 12588.12 9.97 55138.18 88888.00 2009-10-22 21:22:25.000 295 12588.08 9.93 55138.20 88888.00 2009-10-22 21:22:25.125 295 12588.02 9.95 55138.22 88888.00 2009-10-22 21:22:25.250 295 12588.00 9.93 55138.22 88888.00 2009-10-22 21:22:25.375 295 12588.02 9.93 55138.20 88888.00 2009-10-22 21:22:25.500 295 12588.02 9.93 55138.22 88888.00 2009-10-22 21:22:25.625 295 12588.00 9.95 55138.20 88888.00 2009-10-22 21:22:25.750 295 12588.02 9.95 55138.18 88888.00 2009-10-22 21:22:25.875 295 12588.02 9.93 55138.18 88888.00 2009-10-22 21:22:26.000 295 12588.05 9.90 55138.18 88888.00 2009-10-22 21:22:26.125 295 12588.08 9.90 55138.18 88888.00 2009-10-22 21:22:26.250 295 12588.05 9.88 55138.20 88888.00 2009-10-22 21:22:26.375 295 12588.10 9.90 55138.20 88888.00 2009-10-22 21:22:26.500 295 12588.08 9.90 55138.22 88888.00 2009-10-22 21:22:26.625 295 12588.10 9.90 55138.20 88888.00 2009-10-22 21:22:26.750 295 12588.08 9.88 55138.20 88888.00 2009-10-22 21:22:26.875 295 12588.08 9.88 55138.20 88888.00 2009-10-22 21:22:27.000 295 12588.15 9.90 55138.18 88888.00 2009-10-22 21:22:27.125 295 12588.20 9.88 55138.20 88888.00 2009-10-22 21:22:27.250 295 12588.20 9.85 55138.18 88888.00 2009-10-22 21:22:27.375 295 12588.20 9.82 55138.15 88888.00 2009-10-22 21:22:27.500 295 12588.15 9.82 55138.15 88888.00 2009-10-22 21:22:27.625 295 12588.17 9.82 55138.15 88888.00 2009-10-22 21:22:27.750 295 12588.20 9.82 55138.15 88888.00 2009-10-22 21:22:27.875 295 12588.23 9.82 55138.15 88888.00 2009-10-22 21:22:28.000 295 12588.23 9.82 55138.18 88888.00 2009-10-22 21:22:28.125 295 12588.27 9.82 55138.18 88888.00 2009-10-22 21:22:28.250 295 12588.25 9.78 55138.15 88888.00 2009-10-22 21:22:28.375 295 12588.23 9.78 55138.15 88888.00 2009-10-22 21:22:28.500 295 12588.15 9.75 55138.12 88888.00 2009-10-22 21:22:28.625 295 12588.17 9.75 55138.15 88888.00 2009-10-22 21:22:28.750 295 12588.25 9.78 55138.15 88888.00 2009-10-22 21:22:28.875 295 12588.30 9.80 55138.15 88888.00 2009-10-22 21:22:29.000 295 12588.33 9.78 55138.12 88888.00 2009-10-22 21:22:29.125 295 12588.30 9.78 55138.12 88888.00 2009-10-22 21:22:29.250 295 12588.23 9.75 55138.12 88888.00 2009-10-22 21:22:29.375 295 12588.27 9.75 55138.12 88888.00 2009-10-22 21:22:29.500 295 12588.33 9.75 55138.12 88888.00 2009-10-22 21:22:29.625 295 12588.30 9.72 55138.10 88888.00 2009-10-22 21:22:29.750 295 12588.25 9.72 55138.10 88888.00 2009-10-22 21:22:29.875 295 12588.25 9.70 55138.12 88888.00 2009-10-22 21:22:30.000 295 12588.27 9.72 55138.12 88888.00 2009-10-22 21:22:30.125 295 12588.30 9.72 55138.10 88888.00 2009-10-22 21:22:30.250 295 12588.33 9.72 55138.15 88888.00 2009-10-22 21:22:30.375 295 12588.35 9.75 55138.12 88888.00 2009-10-22 21:22:30.500 295 12588.38 9.72 55138.12 88888.00 2009-10-22 21:22:30.625 295 12588.45 9.72 55138.10 88888.00 2009-10-22 21:22:30.750 295 12588.45 9.72 55138.10 88888.00 2009-10-22 21:22:30.875 295 12588.45 9.70 55138.10 88888.00 2009-10-22 21:22:31.000 295 12588.42 9.72 55138.07 88888.00 2009-10-22 21:22:31.125 295 12588.42 9.70 55138.12 88888.00 2009-10-22 21:22:31.250 295 12588.48 9.68 55138.12 88888.00 2009-10-22 21:22:31.375 295 12588.52 9.70 55138.15 88888.00 2009-10-22 21:22:31.500 295 12588.50 9.70 55138.18 88888.00 2009-10-22 21:22:31.625 295 12588.50 9.70 55138.18 88888.00 2009-10-22 21:22:31.750 295 12588.50 9.65 55138.18 88888.00 2009-10-22 21:22:31.875 295 12588.48 9.68 55138.15 88888.00 2009-10-22 21:22:32.000 295 12588.58 9.62 55138.15 88888.00 2009-10-22 21:22:32.125 295 12588.62 9.62 55138.12 88888.00 2009-10-22 21:22:32.250 295 12588.58 9.65 55138.15 88888.00 2009-10-22 21:22:32.375 295 12588.60 9.65 55138.12 88888.00 2009-10-22 21:22:32.500 295 12588.60 9.65 55138.12 88888.00 2009-10-22 21:22:32.625 295 12588.60 9.68 55138.15 88888.00 2009-10-22 21:22:32.750 295 12588.55 9.68 55138.12 88888.00 2009-10-22 21:22:32.875 295 12588.55 9.68 55138.12 88888.00 2009-10-22 21:22:33.000 295 12588.65 9.65 55138.15 88888.00 2009-10-22 21:22:33.125 295 12588.60 9.65 55138.15 88888.00 2009-10-22 21:22:33.250 295 12588.55 9.62 55138.15 88888.00 2009-10-22 21:22:33.375 295 12588.60 9.65 55138.15 88888.00 2009-10-22 21:22:33.500 295 12588.70 9.65 55138.15 88888.00 2009-10-22 21:22:33.625 295 12588.70 9.65 55138.12 88888.00 2009-10-22 21:22:33.750 295 12588.73 9.62 55138.12 88888.00 2009-10-22 21:22:33.875 295 12588.77 9.62 55138.15 88888.00 2009-10-22 21:22:34.000 295 12588.77 9.62 55138.12 88888.00 2009-10-22 21:22:34.125 295 12588.75 9.62 55138.12 88888.00 2009-10-22 21:22:34.250 295 12588.73 9.60 55138.12 88888.00 2009-10-22 21:22:34.375 295 12588.73 9.57 55138.12 88888.00 2009-10-22 21:22:34.500 295 12588.60 9.60 55138.12 88888.00 2009-10-22 21:22:34.625 295 12588.60 9.60 55138.15 88888.00 2009-10-22 21:22:34.750 295 12588.65 9.57 55138.15 88888.00 2009-10-22 21:22:34.875 295 12588.65 9.57 55138.12 88888.00 2009-10-22 21:22:35.000 295 12588.73 9.55 55138.10 88888.00 2009-10-22 21:22:35.125 295 12588.80 9.55 55138.10 88888.00 2009-10-22 21:22:35.250 295 12588.77 9.57 55138.12 88888.00 2009-10-22 21:22:35.375 295 12588.80 9.57 55138.12 88888.00 2009-10-22 21:22:35.500 295 12588.83 9.55 55138.10 88888.00 2009-10-22 21:22:35.625 295 12588.83 9.55 55138.10 88888.00 2009-10-22 21:22:35.750 295 12588.77 9.57 55138.10 88888.00 2009-10-22 21:22:35.875 295 12588.70 9.57 55138.12 88888.00 2009-10-22 21:22:36.000 295 12588.75 9.55 55138.10 88888.00 2009-10-22 21:22:36.125 295 12588.77 9.53 55138.12 88888.00 2009-10-22 21:22:36.250 295 12588.77 9.53 55138.12 88888.00 2009-10-22 21:22:36.375 295 12588.77 9.53 55138.10 88888.00 2009-10-22 21:22:36.500 295 12588.75 9.53 55138.10 88888.00 2009-10-22 21:22:36.625 295 12588.77 9.53 55138.10 88888.00 2009-10-22 21:22:36.750 295 12588.77 9.53 55138.12 88888.00 2009-10-22 21:22:36.875 295 12588.80 9.53 55138.15 88888.00 2009-10-22 21:22:37.000 295 12588.80 9.53 55138.07 88888.00 2009-10-22 21:22:37.125 295 12588.77 9.53 55138.10 88888.00 2009-10-22 21:22:37.250 295 12588.80 9.50 55138.12 88888.00 2009-10-22 21:22:37.375 295 12588.83 9.47 55138.10 88888.00 2009-10-22 21:22:37.500 295 12588.83 9.47 55138.10 88888.00 2009-10-22 21:22:37.625 295 12588.83 9.45 55138.12 88888.00 2009-10-22 21:22:37.750 295 12588.85 9.47 55138.12 88888.00 2009-10-22 21:22:37.875 295 12588.85 9.47 55138.15 88888.00 2009-10-22 21:22:38.000 295 12588.88 9.47 55138.10 88888.00 2009-10-22 21:22:38.125 295 12588.95 9.45 55138.10 88888.00 2009-10-22 21:22:38.250 295 12588.83 9.45 55138.10 88888.00 2009-10-22 21:22:38.375 295 12588.77 9.47 55138.10 88888.00 2009-10-22 21:22:38.500 295 12588.80 9.47 55138.10 88888.00 2009-10-22 21:22:38.625 295 12588.90 9.45 55138.07 88888.00 2009-10-22 21:22:38.750 295 12588.95 9.45 55138.07 88888.00 2009-10-22 21:22:38.875 295 12589.00 9.43 55138.07 88888.00 2009-10-22 21:22:39.000 295 12588.92 9.45 55138.07 88888.00 2009-10-22 21:22:39.125 295 12588.88 9.47 55138.10 88888.00 2009-10-22 21:22:39.250 295 12588.90 9.45 55138.07 88888.00 2009-10-22 21:22:39.375 295 12588.95 9.45 55138.07 88888.00 2009-10-22 21:22:39.500 295 12589.00 9.45 55138.07 88888.00 2009-10-22 21:22:39.625 295 12589.02 9.45 55138.10 88888.00 2009-10-22 21:22:39.750 295 12589.00 9.43 55138.07 88888.00 2009-10-22 21:22:39.875 295 12588.95 9.43 55138.07 88888.00 2009-10-22 21:22:40.000 295 12588.95 9.43 55138.07 88888.00 2009-10-22 21:22:40.125 295 12588.98 9.43 55138.07 88888.00 2009-10-22 21:22:40.250 295 12588.95 9.40 55138.05 88888.00 2009-10-22 21:22:40.375 295 12589.00 9.40 55138.05 88888.00 2009-10-22 21:22:40.500 295 12589.02 9.40 55138.07 88888.00 2009-10-22 21:22:40.625 295 12589.10 9.43 55138.07 88888.00 2009-10-22 21:22:40.750 295 12589.10 9.40 55138.05 88888.00 2009-10-22 21:22:40.875 295 12589.05 9.38 55138.05 88888.00 2009-10-22 21:22:41.000 295 12589.10 9.40 55138.03 88888.00 2009-10-22 21:22:41.125 295 12589.05 9.40 55138.05 88888.00 2009-10-22 21:22:41.250 295 12589.02 9.38 55138.07 88888.00 2009-10-22 21:22:41.375 295 12589.05 9.35 55138.03 88888.00 2009-10-22 21:22:41.500 295 12589.05 9.38 55138.03 88888.00 2009-10-22 21:22:41.625 295 12589.05 9.38 55138.05 88888.00 2009-10-22 21:22:41.750 295 12589.08 9.40 55138.07 88888.00 2009-10-22 21:22:41.875 295 12589.15 9.38 55138.07 88888.00 2009-10-22 21:22:42.000 295 12589.12 9.38 55138.05 88888.00 2009-10-22 21:22:42.125 295 12589.15 9.38 55138.05 88888.00 2009-10-22 21:22:42.250 295 12589.10 9.35 55138.05 88888.00 2009-10-22 21:22:42.375 295 12589.10 9.38 55138.05 88888.00 2009-10-22 21:22:42.500 295 12589.00 9.38 55138.07 88888.00 2009-10-22 21:22:42.625 295 12588.92 9.38 55138.07 88888.00 2009-10-22 21:22:42.750 295 12589.00 9.38 55138.05 88888.00 2009-10-22 21:22:42.875 295 12589.05 9.38 55138.07 88888.00 2009-10-22 21:22:43.000 295 12589.12 9.38 55138.05 88888.00 2009-10-22 21:22:43.125 295 12589.20 9.38 55138.05 88888.00 2009-10-22 21:22:43.250 295 12589.12 9.38 55138.05 88888.00 2009-10-22 21:22:43.375 295 12589.15 9.38 55138.10 88888.00 2009-10-22 21:22:43.500 295 12589.12 9.38 55138.07 88888.00 2009-10-22 21:22:43.625 295 12589.12 9.35 55138.07 88888.00 2009-10-22 21:22:43.750 295 12589.20 9.38 55138.10 88888.00 2009-10-22 21:22:43.875 295 12589.25 9.38 55138.05 88888.00 2009-10-22 21:22:44.000 295 12589.25 9.38 55138.05 88888.00 2009-10-22 21:22:44.125 295 12589.25 9.35 55138.05 88888.00 2009-10-22 21:22:44.250 295 12589.23 9.32 55138.03 88888.00 2009-10-22 21:22:44.375 295 12589.23 9.35 55138.03 88888.00 2009-10-22 21:22:44.500 295 12589.27 9.35 55138.05 88888.00 2009-10-22 21:22:44.625 295 12589.25 9.38 55138.05 88888.00 2009-10-22 21:22:44.750 295 12589.23 9.38 55138.07 88888.00 2009-10-22 21:22:44.875 295 12589.30 9.35 55138.10 88888.00 2009-10-22 21:22:45.000 295 12589.23 9.35 55138.12 88888.00 2009-10-22 21:22:45.125 295 12589.17 9.38 55138.10 88888.00 2009-10-22 21:22:45.250 295 12589.15 9.35 55138.05 88888.00 2009-10-22 21:22:45.375 295 12589.25 9.38 55138.05 88888.00 2009-10-22 21:22:45.500 295 12589.35 9.38 55138.03 88888.00 2009-10-22 21:22:45.625 295 12589.33 9.38 55138.03 88888.00 2009-10-22 21:22:45.750 295 12589.25 9.35 55138.05 88888.00 2009-10-22 21:22:45.875 295 12589.20 9.38 55138.05 88888.00 2009-10-22 21:22:46.000 295 12589.20 9.35 55138.03 88888.00 2009-10-22 21:22:46.125 295 12589.23 9.35 55138.05 88888.00 2009-10-22 21:22:46.250 295 12589.17 9.35 55138.05 88888.00 2009-10-22 21:22:46.375 295 12589.17 9.38 55138.05 88888.00 2009-10-22 21:22:46.500 295 12589.17 9.38 55138.05 88888.00 2009-10-22 21:22:46.625 295 12589.23 9.35 55138.10 88888.00 2009-10-22 21:22:46.750 295 12589.25 9.32 55138.10 88888.00 2009-10-22 21:22:46.875 295 12589.23 9.35 55138.10 88888.00 2009-10-22 21:22:47.000 295 12589.23 9.35 55138.07 88888.00 2009-10-22 21:22:47.125 295 12589.20 9.35 55138.05 88888.00 2009-10-22 21:22:47.250 295 12589.17 9.30 55138.07 88888.00 2009-10-22 21:22:47.375 295 12589.23 9.32 55138.10 88888.00 2009-10-22 21:22:47.500 295 12589.23 9.35 55138.12 88888.00 2009-10-22 21:22:47.625 295 12589.23 9.35 55138.12 88888.00 2009-10-22 21:22:47.750 295 12589.33 9.32 55138.07 88888.00 2009-10-22 21:22:47.875 295 12589.35 9.32 55138.07 88888.00 2009-10-22 21:22:48.000 295 12589.30 9.32 55138.07 88888.00 2009-10-22 21:22:48.125 295 12589.27 9.32 55138.10 88888.00 2009-10-22 21:22:48.250 295 12589.27 9.30 55138.07 88888.00 2009-10-22 21:22:48.375 295 12589.35 9.35 55138.07 88888.00 2009-10-22 21:22:48.500 295 12589.33 9.32 55138.10 88888.00 2009-10-22 21:22:48.625 295 12589.33 9.35 55138.10 88888.00 2009-10-22 21:22:48.750 295 12589.35 9.35 55138.05 88888.00 2009-10-22 21:22:48.875 295 12589.35 9.35 55138.05 88888.00 2009-10-22 21:22:49.000 295 12589.33 9.35 55138.05 88888.00 2009-10-22 21:22:49.125 295 12589.35 9.35 55138.07 88888.00 2009-10-22 21:22:49.250 295 12589.33 9.35 55138.10 88888.00 2009-10-22 21:22:49.375 295 12589.38 9.35 55138.07 88888.00 2009-10-22 21:22:49.500 295 12589.40 9.35 55138.05 88888.00 2009-10-22 21:22:49.625 295 12589.45 9.38 55138.05 88888.00 2009-10-22 21:22:49.750 295 12589.45 9.35 55138.03 88888.00 2009-10-22 21:22:49.875 295 12589.42 9.35 55138.03 88888.00 2009-10-22 21:22:50.000 295 12589.42 9.35 55138.05 88888.00 2009-10-22 21:22:50.125 295 12589.45 9.35 55138.05 88888.00 2009-10-22 21:22:50.250 295 12589.38 9.35 55138.05 88888.00 2009-10-22 21:22:50.375 295 12589.42 9.38 55138.05 88888.00 2009-10-22 21:22:50.500 295 12589.42 9.35 55138.03 88888.00 2009-10-22 21:22:50.625 295 12589.45 9.40 55138.03 88888.00 2009-10-22 21:22:50.750 295 12589.48 9.40 55138.05 88888.00 2009-10-22 21:22:50.875 295 12589.50 9.38 55138.05 88888.00 2009-10-22 21:22:51.000 295 12589.58 9.38 55138.03 88888.00 2009-10-22 21:22:51.125 295 12589.55 9.35 55138.03 88888.00 2009-10-22 21:22:51.250 295 12589.50 9.35 55138.05 88888.00 2009-10-22 21:22:51.375 295 12589.52 9.35 55138.05 88888.00 2009-10-22 21:22:51.500 295 12589.50 9.35 55138.05 88888.00 2009-10-22 21:22:51.625 295 12589.50 9.35 55138.07 88888.00 2009-10-22 21:22:51.750 295 12589.55 9.35 55138.05 88888.00 2009-10-22 21:22:51.875 295 12589.55 9.38 55138.05 88888.00 2009-10-22 21:22:52.000 295 12589.50 9.35 55138.03 88888.00 2009-10-22 21:22:52.125 295 12589.52 9.35 55138.03 88888.00 2009-10-22 21:22:52.250 295 12589.45 9.35 55138.03 88888.00 2009-10-22 21:22:52.375 295 12589.45 9.38 55138.05 88888.00 2009-10-22 21:22:52.500 295 12589.48 9.38 55138.07 88888.00 2009-10-22 21:22:52.625 295 12589.52 9.38 55138.05 88888.00 2009-10-22 21:22:52.750 295 12589.55 9.38 55138.05 88888.00 2009-10-22 21:22:52.875 295 12589.55 9.38 55138.03 88888.00 2009-10-22 21:22:53.000 295 12589.58 9.38 55138.00 88888.00 2009-10-22 21:22:53.125 295 12589.55 9.38 55138.03 88888.00 2009-10-22 21:22:53.250 295 12589.50 9.32 55138.03 88888.00 2009-10-22 21:22:53.375 295 12589.58 9.35 55138.05 88888.00 2009-10-22 21:22:53.500 295 12589.55 9.35 55138.05 88888.00 2009-10-22 21:22:53.625 295 12589.52 9.38 55138.07 88888.00 2009-10-22 21:22:53.750 295 12589.55 9.35 55138.05 88888.00 2009-10-22 21:22:53.875 295 12589.52 9.35 55138.05 88888.00 2009-10-22 21:22:54.000 295 12589.50 9.38 55138.05 88888.00 2009-10-22 21:22:54.125 295 12589.50 9.38 55138.05 88888.00 2009-10-22 21:22:54.250 295 12589.48 9.38 55138.05 88888.00 2009-10-22 21:22:54.375 295 12589.55 9.38 55138.03 88888.00 2009-10-22 21:22:54.500 295 12589.58 9.35 55138.05 88888.00 2009-10-22 21:22:54.625 295 12589.55 9.38 55138.07 88888.00 2009-10-22 21:22:54.750 295 12589.55 9.40 55138.07 88888.00 2009-10-22 21:22:54.875 295 12589.55 9.40 55138.05 88888.00 2009-10-22 21:22:55.000 295 12589.55 9.40 55138.05 88888.00 2009-10-22 21:22:55.125 295 12589.58 9.40 55138.05 88888.00 2009-10-22 21:22:55.250 295 12589.60 9.38 55138.05 88888.00 2009-10-22 21:22:55.375 295 12589.62 9.38 55138.05 88888.00 2009-10-22 21:22:55.500 295 12589.60 9.40 55138.03 88888.00 2009-10-22 21:22:55.625 295 12589.55 9.40 55138.05 88888.00 2009-10-22 21:22:55.750 295 12589.50 9.40 55138.07 88888.00 2009-10-22 21:22:55.875 295 12589.55 9.40 55138.07 88888.00 2009-10-22 21:22:56.000 295 12589.58 9.38 55138.05 88888.00 2009-10-22 21:22:56.125 295 12589.58 9.40 55138.05 88888.00 2009-10-22 21:22:56.250 295 12589.58 9.38 55138.07 88888.00 2009-10-22 21:22:56.375 295 12589.65 9.43 55138.05 88888.00 2009-10-22 21:22:56.500 295 12589.62 9.43 55138.10 88888.00 2009-10-22 21:22:56.625 295 12589.60 9.40 55138.10 88888.00 2009-10-22 21:22:56.750 295 12589.62 9.40 55138.10 88888.00 2009-10-22 21:22:56.875 295 12589.65 9.43 55138.07 88888.00 2009-10-22 21:22:57.000 295 12589.70 9.43 55138.05 88888.00 2009-10-22 21:22:57.125 295 12589.67 9.40 55138.05 88888.00 2009-10-22 21:22:57.250 295 12589.58 9.40 55138.07 88888.00 2009-10-22 21:22:57.375 295 12589.55 9.40 55138.05 88888.00 2009-10-22 21:22:57.500 295 12589.58 9.38 55138.03 88888.00 2009-10-22 21:22:57.625 295 12589.62 9.40 55138.03 88888.00 2009-10-22 21:22:57.750 295 12589.65 9.40 55138.05 88888.00 2009-10-22 21:22:57.875 295 12589.65 9.40 55138.07 88888.00 2009-10-22 21:22:58.000 295 12589.60 9.40 55138.07 88888.00 2009-10-22 21:22:58.125 295 12589.55 9.40 55138.10 88888.00 2009-10-22 21:22:58.250 295 12589.52 9.38 55138.10 88888.00 2009-10-22 21:22:58.375 295 12589.55 9.40 55138.10 88888.00 2009-10-22 21:22:58.500 295 12589.52 9.43 55138.07 88888.00 2009-10-22 21:22:58.625 295 12589.58 9.43 55138.10 88888.00 2009-10-22 21:22:58.750 295 12589.62 9.43 55138.07 88888.00 2009-10-22 21:22:58.875 295 12589.62 9.45 55138.07 88888.00 2009-10-22 21:22:59.000 295 12589.62 9.45 55138.07 88888.00 2009-10-22 21:22:59.125 295 12589.60 9.40 55138.07 88888.00 2009-10-22 21:22:59.250 295 12589.55 9.38 55138.07 88888.00 2009-10-22 21:22:59.375 295 12589.58 9.38 55138.07 88888.00 2009-10-22 21:22:59.500 295 12589.62 9.40 55138.07 88888.00 2009-10-22 21:22:59.625 295 12589.62 9.40 55138.10 88888.00 2009-10-22 21:22:59.750 295 12589.55 9.43 55138.10 88888.00 2009-10-22 21:22:59.875 295 12589.58 9.43 55138.07 88888.00 2009-10-22 21:23:00.000 295 12589.60 9.43 55138.07 88888.00 2009-10-22 21:23:00.125 295 12589.60 9.43 55138.10 88888.00 2009-10-22 21:23:00.250 295 12589.62 9.40 55138.10 88888.00 2009-10-22 21:23:00.375 295 12589.65 9.43 55138.10 88888.00 2009-10-22 21:23:00.500 295 12589.60 9.43 55138.07 88888.00 2009-10-22 21:23:00.625 295 12589.62 9.43 55138.10 88888.00 2009-10-22 21:23:00.750 295 12589.60 9.43 55138.10 88888.00 2009-10-22 21:23:00.875 295 12589.60 9.43 55138.10 88888.00 2009-10-22 21:23:01.000 295 12589.62 9.40 55138.10 88888.00 2009-10-22 21:23:01.125 295 12589.65 9.40 55138.10 88888.00 2009-10-22 21:23:01.250 295 12589.55 9.40 55138.10 88888.00 2009-10-22 21:23:01.375 295 12589.58 9.43 55138.07 88888.00 2009-10-22 21:23:01.500 295 12589.55 9.45 55138.10 88888.00 2009-10-22 21:23:01.625 295 12589.58 9.43 55138.12 88888.00 2009-10-22 21:23:01.750 295 12589.58 9.43 55138.10 88888.00 2009-10-22 21:23:01.875 295 12589.52 9.40 55138.12 88888.00 2009-10-22 21:23:02.000 295 12589.52 9.40 55138.12 88888.00 2009-10-22 21:23:02.125 295 12589.52 9.43 55138.12 88888.00 2009-10-22 21:23:02.250 295 12589.52 9.43 55138.12 88888.00 2009-10-22 21:23:02.375 295 12589.58 9.43 55138.10 88888.00 2009-10-22 21:23:02.500 295 12589.60 9.45 55138.10 88888.00 2009-10-22 21:23:02.625 295 12589.55 9.43 55138.07 88888.00 2009-10-22 21:23:02.750 295 12589.55 9.43 55138.10 88888.00 2009-10-22 21:23:02.875 295 12589.60 9.43 55138.12 88888.00 2009-10-22 21:23:03.000 295 12589.62 9.40 55138.10 88888.00 2009-10-22 21:23:03.125 295 12589.55 9.43 55138.12 88888.00 2009-10-22 21:23:03.250 295 12589.55 9.43 55138.12 88888.00 2009-10-22 21:23:03.375 295 12589.60 9.43 55138.10 88888.00 2009-10-22 21:23:03.500 295 12589.60 9.43 55138.12 88888.00 2009-10-22 21:23:03.625 295 12589.58 9.43 55138.10 88888.00 2009-10-22 21:23:03.750 295 12589.55 9.43 55138.15 88888.00 2009-10-22 21:23:03.875 295 12589.55 9.45 55138.15 88888.00 2009-10-22 21:23:04.000 295 12589.55 9.45 55138.12 88888.00 2009-10-22 21:23:04.125 295 12589.52 9.45 55138.12 88888.00 2009-10-22 21:23:04.250 295 12589.50 9.43 55138.12 88888.00 2009-10-22 21:23:04.375 295 12589.55 9.47 55138.15 88888.00 2009-10-22 21:23:04.500 295 12589.62 9.50 55138.40 88888.00 2009-10-22 21:23:04.625 295 12589.60 9.47 55138.40 88888.00 2009-10-22 21:23:04.750 295 12589.62 9.50 55138.40 88888.00 2009-10-22 21:23:04.875 295 12589.62 9.47 55138.40 88888.00 2009-10-22 21:23:05.000 295 12589.65 9.47 55138.40 88888.00 2009-10-22 21:23:05.125 295 12589.62 9.47 55138.40 88888.00 2009-10-22 21:23:05.250 295 12589.58 9.45 55138.40 88888.00 2009-10-22 21:23:05.375 295 12589.60 9.45 55138.40 88888.00 2009-10-22 21:23:05.500 295 12589.60 9.45 55138.18 88888.00 2009-10-22 21:23:05.625 295 12589.60 9.47 55138.15 88888.00 2009-10-22 21:23:05.750 295 12589.62 9.45 55138.15 88888.00 2009-10-22 21:23:05.875 295 12589.65 9.43 55138.12 88888.00 2009-10-22 21:23:06.000 295 12589.62 9.43 55138.15 88888.00 2009-10-22 21:23:06.125 295 12589.60 9.45 55138.15 88888.00 2009-10-22 21:23:06.250 295 12589.55 9.43 55138.18 88888.00 2009-10-22 21:23:06.375 295 12589.58 9.45 55138.18 88888.00 2009-10-22 21:23:06.500 295 12589.60 9.47 55138.18 88888.00 2009-10-22 21:23:06.625 295 12589.62 9.45 55138.18 88888.00 2009-10-22 21:23:06.750 295 12589.67 9.45 55138.18 88888.00 2009-10-22 21:23:06.875 295 12589.65 9.45 55138.18 88888.00 2009-10-22 21:23:07.000 295 12589.65 9.45 55138.15 88888.00 2009-10-22 21:23:07.125 295 12589.60 9.45 55138.15 88888.00 2009-10-22 21:23:07.250 295 12589.58 9.43 55138.20 88888.00 2009-10-22 21:23:07.375 295 12589.62 9.43 55138.20 88888.00 2009-10-22 21:23:07.500 295 12589.60 9.45 55138.15 88888.00 2009-10-22 21:23:07.625 295 12589.65 9.45 55138.12 88888.00 2009-10-22 21:23:07.750 295 12589.65 9.45 55138.12 88888.00 2009-10-22 21:23:07.875 295 12589.60 9.45 55138.15 88888.00 2009-10-22 21:23:08.000 295 12589.65 9.45 55138.15 88888.00 2009-10-22 21:23:08.125 295 12589.70 9.45 55138.18 88888.00 2009-10-22 21:23:08.250 295 12589.62 9.45 55138.20 88888.00 2009-10-22 21:23:08.375 295 12589.65 9.43 55138.18 88888.00 2009-10-22 21:23:08.500 295 12589.67 9.45 55138.18 88888.00 2009-10-22 21:23:08.625 295 12589.75 9.45 55138.18 88888.00 2009-10-22 21:23:08.750 295 12589.73 9.45 55138.15 88888.00 2009-10-22 21:23:08.875 295 12589.70 9.45 55138.20 88888.00 2009-10-22 21:23:09.000 295 12589.70 9.45 55138.20 88888.00 2009-10-22 21:23:09.125 295 12589.70 9.45 55138.20 88888.00 2009-10-22 21:23:09.250 295 12589.67 9.40 55138.20 88888.00 2009-10-22 21:23:09.375 295 12589.70 9.43 55138.18 88888.00 2009-10-22 21:23:09.500 295 12589.67 9.43 55138.15 88888.00 2009-10-22 21:23:09.625 295 12589.70 9.43 55138.15 88888.00 2009-10-22 21:23:09.750 295 12589.67 9.45 55138.18 88888.00 2009-10-22 21:23:09.875 295 12589.62 9.43 55138.18 88888.00 2009-10-22 21:23:10.000 295 12589.65 9.43 55138.20 88888.00 2009-10-22 21:23:10.125 295 12589.65 9.43 55138.20 88888.00 2009-10-22 21:23:10.250 295 12589.60 9.45 55138.22 88888.00 2009-10-22 21:23:10.375 295 12589.67 9.47 55138.20 88888.00 2009-10-22 21:23:10.500 295 12589.70 9.45 55138.20 88888.00 2009-10-22 21:23:10.625 295 12589.65 9.45 55138.20 88888.00 2009-10-22 21:23:10.750 295 12589.67 9.47 55138.20 88888.00 2009-10-22 21:23:10.875 295 12589.70 9.47 55138.20 88888.00 2009-10-22 21:23:11.000 295 12589.67 9.47 55138.18 88888.00 2009-10-22 21:23:11.125 295 12589.65 9.47 55138.20 88888.00 2009-10-22 21:23:11.250 295 12589.60 9.47 55138.20 88888.00 2009-10-22 21:23:11.375 295 12589.73 9.47 55138.20 88888.00 2009-10-22 21:23:11.500 295 12589.77 9.50 55138.22 88888.00 2009-10-22 21:23:11.625 295 12589.75 9.53 55138.22 88888.00 2009-10-22 21:23:11.750 295 12589.70 9.50 55138.20 88888.00 2009-10-22 21:23:11.875 295 12589.67 9.50 55138.22 88888.00 2009-10-22 21:23:12.000 295 12589.67 9.50 55138.20 88888.00 2009-10-22 21:23:12.125 295 12589.67 9.50 55138.20 88888.00 2009-10-22 21:23:12.250 295 12589.62 9.47 55138.20 88888.00 2009-10-22 21:23:12.375 295 12589.67 9.47 55138.18 88888.00 2009-10-22 21:23:12.500 295 12589.67 9.50 55138.20 88888.00 2009-10-22 21:23:12.625 295 12589.73 9.50 55138.20 88888.00 2009-10-22 21:23:12.750 295 12589.73 9.50 55138.20 88888.00 2009-10-22 21:23:12.875 295 12589.73 9.55 55138.20 88888.00 2009-10-22 21:23:13.000 295 12589.77 9.55 55138.20 88888.00 2009-10-22 21:23:13.125 295 12589.85 9.55 55138.22 88888.00 2009-10-22 21:23:13.250 295 12589.77 9.53 55138.20 88888.00 2009-10-22 21:23:13.375 295 12589.73 9.55 55138.18 88888.00 2009-10-22 21:23:13.500 295 12589.70 9.53 55138.18 88888.00 2009-10-22 21:23:13.625 295 12589.75 9.53 55138.18 88888.00 2009-10-22 21:23:13.750 295 12589.77 9.55 55138.20 88888.00 2009-10-22 21:23:13.875 295 12589.75 9.55 55138.22 88888.00 2009-10-22 21:23:14.000 295 12589.73 9.55 55138.22 88888.00 2009-10-22 21:23:14.125 295 12589.77 9.55 55138.20 88888.00 2009-10-22 21:23:14.250 295 12589.77 9.53 55138.18 88888.00 2009-10-22 21:23:14.375 295 12589.80 9.53 55138.18 88888.00 2009-10-22 21:23:14.500 295 12589.80 9.55 55138.20 88888.00 2009-10-22 21:23:14.625 295 12589.83 9.55 55138.20 88888.00 2009-10-22 21:23:14.750 295 12589.85 9.53 55138.20 88888.00 2009-10-22 21:23:14.875 295 12589.85 9.55 55138.20 88888.00 2009-10-22 21:23:15.000 295 12589.88 9.53 55138.22 88888.00 2009-10-22 21:23:15.125 295 12589.83 9.55 55138.22 88888.00 2009-10-22 21:23:15.250 295 12589.83 9.55 55138.22 88888.00 2009-10-22 21:23:15.375 295 12589.90 9.55 55138.20 88888.00 2009-10-22 21:23:15.500 295 12590.00 9.55 55138.20 88888.00 2009-10-22 21:23:15.625 295 12589.92 9.57 55138.20 88888.00 2009-10-22 21:23:15.750 295 12589.83 9.60 55138.20 88888.00 2009-10-22 21:23:15.875 295 12589.77 9.57 55138.18 88888.00 2009-10-22 21:23:16.000 295 12589.83 9.57 55138.18 88888.00 2009-10-22 21:23:16.125 295 12589.83 9.57 55138.22 88888.00 2009-10-22 21:23:16.250 295 12589.80 9.57 55138.20 88888.00 2009-10-22 21:23:16.375 295 12589.80 9.60 55138.20 88888.00 2009-10-22 21:23:16.500 295 12589.80 9.60 55138.20 88888.00 2009-10-22 21:23:16.625 295 12589.80 9.60 55138.22 88888.00 2009-10-22 21:23:16.750 295 12589.83 9.62 55138.22 88888.00 2009-10-22 21:23:16.875 295 12589.85 9.60 55138.25 88888.00 2009-10-22 21:23:17.000 295 12589.85 9.60 55138.25 88888.00 2009-10-22 21:23:17.125 295 12589.80 9.60 55138.22 88888.00 2009-10-22 21:23:17.250 295 12589.77 9.60 55138.22 88888.00 2009-10-22 21:23:17.375 295 12589.88 9.57 55138.18 88888.00 2009-10-22 21:23:17.500 295 12589.90 9.57 55138.20 88888.00 2009-10-22 21:23:17.625 295 12589.83 9.57 55138.22 88888.00 2009-10-22 21:23:17.750 295 12589.75 9.60 55138.25 88888.00 2009-10-22 21:23:17.875 295 12589.73 9.62 55138.22 88888.00 2009-10-22 21:23:18.000 295 12589.77 9.62 55138.25 88888.00 2009-10-22 21:23:18.125 295 12589.83 9.60 55138.25 88888.00 2009-10-22 21:23:18.250 295 12589.80 9.60 55138.25 88888.00 2009-10-22 21:23:18.375 295 12589.85 9.62 55138.20 88888.00 2009-10-22 21:23:18.500 295 12589.85 9.65 55138.20 88888.00 2009-10-22 21:23:18.625 295 12589.83 9.65 55138.20 88888.00 2009-10-22 21:23:18.750 295 12589.80 9.65 55138.20 88888.00 2009-10-22 21:23:18.875 295 12589.85 9.65 55138.22 88888.00 2009-10-22 21:23:19.000 295 12589.92 9.62 55138.25 88888.00 2009-10-22 21:23:19.125 295 12589.95 9.65 55138.25 88888.00 2009-10-22 21:23:19.250 295 12589.83 9.65 55138.20 88888.00 2009-10-22 21:23:19.375 295 12589.83 9.68 55138.20 88888.00 2009-10-22 21:23:19.500 295 12589.90 9.65 55138.18 88888.00 2009-10-22 21:23:19.625 295 12589.92 9.65 55138.22 88888.00 2009-10-22 21:23:19.750 295 12589.92 9.65 55138.22 88888.00 2009-10-22 21:23:19.875 295 12589.85 9.62 55138.22 88888.00 2009-10-22 21:23:20.000 295 12589.88 9.62 55138.20 88888.00 2009-10-22 21:23:20.125 295 12589.88 9.65 55138.22 88888.00 2009-10-22 21:23:20.250 295 12589.80 9.62 55138.28 88888.00 2009-10-22 21:23:20.375 295 12589.80 9.65 55138.25 88888.00 2009-10-22 21:23:20.500 295 12589.77 9.65 55138.25 88888.00 2009-10-22 21:23:20.625 295 12589.77 9.68 55138.28 88888.00 2009-10-22 21:23:20.750 295 12589.80 9.70 55138.30 88888.00 2009-10-22 21:23:20.875 295 12589.88 9.65 55138.28 88888.00 2009-10-22 21:23:21.000 295 12589.83 9.65 55138.28 88888.00 2009-10-22 21:23:21.125 295 12589.77 9.65 55138.25 88888.00 2009-10-22 21:23:21.250 295 12589.73 9.65 55138.25 88888.00 2009-10-22 21:23:21.375 295 12589.77 9.68 55138.22 88888.00 2009-10-22 21:23:21.500 295 12589.80 9.68 55138.22 88888.00 2009-10-22 21:23:21.625 295 12589.80 9.68 55138.22 88888.00 2009-10-22 21:23:21.750 295 12589.77 9.68 55138.20 88888.00 2009-10-22 21:23:21.875 295 12589.80 9.68 55138.25 88888.00 2009-10-22 21:23:22.000 295 12589.77 9.68 55138.25 88888.00 2009-10-22 21:23:22.125 295 12589.83 9.70 55138.22 88888.00 2009-10-22 21:23:22.250 295 12589.85 9.70 55138.25 88888.00 2009-10-22 21:23:22.375 295 12589.85 9.70 55138.22 88888.00 2009-10-22 21:23:22.500 295 12589.85 9.70 55138.22 88888.00 2009-10-22 21:23:22.625 295 12589.83 9.68 55138.22 88888.00 2009-10-22 21:23:22.750 295 12589.77 9.70 55138.25 88888.00 2009-10-22 21:23:22.875 295 12589.75 9.70 55138.25 88888.00 2009-10-22 21:23:23.000 295 12589.73 9.72 55138.22 88888.00 2009-10-22 21:23:23.125 295 12589.80 9.72 55138.25 88888.00 2009-10-22 21:23:23.250 295 12589.70 9.72 55138.25 88888.00 2009-10-22 21:23:23.375 295 12589.67 9.72 55138.25 88888.00 2009-10-22 21:23:23.500 295 12589.65 9.72 55138.22 88888.00 2009-10-22 21:23:23.625 295 12589.73 9.72 55138.20 88888.00 2009-10-22 21:23:23.750 295 12589.77 9.75 55138.22 88888.00 2009-10-22 21:23:23.875 295 12589.75 9.75 55138.22 88888.00 2009-10-22 21:23:24.000 295 12589.73 9.75 55138.20 88888.00 2009-10-22 21:23:24.125 295 12589.75 9.75 55138.22 88888.00 2009-10-22 21:23:24.250 295 12589.73 9.78 55138.22 88888.00 2009-10-22 21:23:24.375 295 12589.77 9.78 55138.22 88888.00 2009-10-22 21:23:24.500 295 12589.80 9.80 55138.22 88888.00 2009-10-22 21:23:24.625 295 12589.80 9.78 55138.28 88888.00 2009-10-22 21:23:24.750 295 12589.83 9.78 55138.28 88888.00 2009-10-22 21:23:24.875 295 12589.75 9.78 55138.28 88888.00 2009-10-22 21:23:25.000 295 12589.75 9.80 55138.22 88888.00 2009-10-22 21:23:25.125 295 12589.75 9.82 55138.22 88888.00 2009-10-22 21:23:25.250 295 12589.73 9.80 55138.25 88888.00 2009-10-22 21:23:25.375 295 12589.75 9.78 55138.25 88888.00 2009-10-22 21:23:25.500 295 12589.75 9.78 55138.25 88888.00 2009-10-22 21:23:25.625 295 12589.80 9.78 55138.22 88888.00 2009-10-22 21:23:25.750 295 12589.75 9.80 55138.25 88888.00 2009-10-22 21:23:25.875 295 12589.67 9.80 55138.25 88888.00 2009-10-22 21:23:26.000 295 12589.65 9.78 55138.28 88888.00 2009-10-22 21:23:26.125 295 12589.70 9.78 55138.28 88888.00 2009-10-22 21:23:26.250 295 12589.65 9.78 55138.28 88888.00 2009-10-22 21:23:26.375 295 12589.70 9.80 55138.28 88888.00 2009-10-22 21:23:26.500 295 12589.73 9.80 55138.28 88888.00 2009-10-22 21:23:26.625 295 12589.67 9.80 55138.25 88888.00 2009-10-22 21:23:26.750 295 12589.65 9.80 55138.25 88888.00 2009-10-22 21:23:26.875 295 12589.67 9.78 55138.28 88888.00 2009-10-22 21:23:27.000 295 12589.67 9.78 55138.25 88888.00 2009-10-22 21:23:27.125 295 12589.70 9.82 55138.28 88888.00 2009-10-22 21:23:27.250 295 12589.67 9.82 55138.28 88888.00 2009-10-22 21:23:27.375 295 12589.70 9.82 55138.30 88888.00 2009-10-22 21:23:27.500 295 12589.65 9.82 55138.30 88888.00 2009-10-22 21:23:27.625 295 12589.67 9.82 55138.28 88888.00 2009-10-22 21:23:27.750 295 12589.70 9.82 55138.25 88888.00 2009-10-22 21:23:27.875 295 12589.65 9.85 55138.28 88888.00 2009-10-22 21:23:28.000 295 12589.62 9.85 55138.25 88888.00 2009-10-22 21:23:28.125 295 12589.62 9.85 55138.28 88888.00 2009-10-22 21:23:28.250 295 12589.62 9.85 55138.28 88888.00 2009-10-22 21:23:28.375 295 12589.65 9.85 55138.25 88888.00 2009-10-22 21:23:28.500 295 12589.60 9.85 55138.25 88888.00 2009-10-22 21:23:28.625 295 12589.55 9.88 55138.25 88888.00 2009-10-22 21:23:28.750 295 12589.58 9.85 55138.28 88888.00 2009-10-22 21:23:28.875 295 12589.60 9.88 55138.28 88888.00 2009-10-22 21:23:29.000 295 12589.65 9.90 55138.28 88888.00 2009-10-22 21:23:29.125 295 12589.67 9.90 55138.28 88888.00 2009-10-22 21:23:29.250 295 12589.62 9.90 55138.28 88888.00 2009-10-22 21:23:29.375 295 12589.62 9.93 55138.25 88888.00 2009-10-22 21:23:29.500 295 12589.67 9.93 55138.25 88888.00 2009-10-22 21:23:29.625 295 12589.65 9.95 55138.28 88888.00 2009-10-22 21:23:29.750 295 12589.62 9.95 55138.28 88888.00 2009-10-22 21:23:29.875 295 12589.60 9.95 55138.30 88888.00 2009-10-22 21:23:30.000 295 12589.58 9.95 55138.30 88888.00 2009-10-22 21:23:30.125 295 12589.58 9.95 55138.30 88888.00 2009-10-22 21:23:30.250 295 12589.55 9.95 55138.28 88888.00 2009-10-22 21:23:30.375 295 12589.60 9.95 55138.28 88888.00 2009-10-22 21:23:30.500 295 12589.60 9.95 55138.30 88888.00 2009-10-22 21:23:30.625 295 12589.60 9.97 55138.30 88888.00 2009-10-22 21:23:30.750 295 12589.58 9.95 55138.28 88888.00 2009-10-22 21:23:30.875 295 12589.60 9.95 55138.30 88888.00 2009-10-22 21:23:31.000 295 12589.62 9.97 55138.28 88888.00 2009-10-22 21:23:31.125 295 12589.60 9.95 55138.28 88888.00 2009-10-22 21:23:31.250 295 12589.58 9.95 55138.30 88888.00 2009-10-22 21:23:31.375 295 12589.60 9.95 55138.30 88888.00 2009-10-22 21:23:31.500 295 12589.55 9.97 55138.32 88888.00 2009-10-22 21:23:31.625 295 12589.45 9.97 55138.32 88888.00 2009-10-22 21:23:31.750 295 12589.40 9.97 55138.28 88888.00 2009-10-22 21:23:31.875 295 12589.38 10.00 55138.32 88888.00 2009-10-22 21:23:32.000 295 12589.38 10.03 55138.30 88888.00 2009-10-22 21:23:32.125 295 12589.42 10.03 55138.32 88888.00 2009-10-22 21:23:32.250 295 12589.38 10.00 55138.32 88888.00 2009-10-22 21:23:32.375 295 12589.45 10.07 55138.32 88888.00 2009-10-22 21:23:32.500 295 12589.40 10.05 55138.32 88888.00 2009-10-22 21:23:32.625 295 12589.40 10.05 55138.30 88888.00 2009-10-22 21:23:32.750 295 12589.40 10.05 55138.30 88888.00 2009-10-22 21:23:32.875 295 12589.38 10.05 55138.30 88888.00 2009-10-22 21:23:33.000 295 12589.38 10.05 55138.30 88888.00 2009-10-22 21:23:33.125 295 12589.35 10.05 55138.30 88888.00 2009-10-22 21:23:33.250 295 12589.27 10.07 55138.32 88888.00 2009-10-22 21:23:33.375 295 12589.33 10.07 55138.30 88888.00 2009-10-22 21:23:33.500 295 12589.33 10.07 55138.30 88888.00 2009-10-22 21:23:33.625 295 12589.33 10.10 55138.32 88888.00 2009-10-22 21:23:33.750 295 12589.35 10.10 55138.32 88888.00 2009-10-22 21:23:33.875 295 12589.35 10.12 55138.32 88888.00 2009-10-22 21:23:34.000 295 12589.38 10.12 55138.32 88888.00 2009-10-22 21:23:34.125 295 12589.33 10.12 55138.30 88888.00 2009-10-22 21:23:34.250 295 12589.25 10.12 55138.32 88888.00 2009-10-22 21:23:34.375 295 12589.30 10.12 55138.32 88888.00 2009-10-22 21:23:34.500 295 12589.33 10.12 55138.32 88888.00 2009-10-22 21:23:34.625 295 12589.33 10.12 55138.32 88888.00 2009-10-22 21:23:34.750 295 12589.33 10.12 55138.32 88888.00 2009-10-22 21:23:34.875 295 12589.33 10.12 55138.32 88888.00 2009-10-22 21:23:35.000 295 12589.33 10.15 55138.32 88888.00 2009-10-22 21:23:35.125 295 12589.30 10.15 55138.32 88888.00 2009-10-22 21:23:35.250 295 12589.30 10.12 55138.35 88888.00 2009-10-22 21:23:35.375 295 12589.33 10.12 55138.32 88888.00 2009-10-22 21:23:35.500 295 12589.42 10.15 55138.30 88888.00 2009-10-22 21:23:35.625 295 12589.48 10.18 55138.32 88888.00 2009-10-22 21:23:35.750 295 12589.40 10.18 55138.32 88888.00 2009-10-22 21:23:35.875 295 12589.38 10.20 55138.32 88888.00 2009-10-22 21:23:36.000 295 12589.35 10.20 55138.30 88888.00 2009-10-22 21:23:36.125 295 12589.35 10.20 55138.30 88888.00 2009-10-22 21:23:36.250 295 12589.30 10.20 55138.28 88888.00 2009-10-22 21:23:36.375 295 12589.35 10.20 55138.30 88888.00 2009-10-22 21:23:36.500 295 12589.38 10.20 55138.30 88888.00 2009-10-22 21:23:36.625 295 12589.40 10.20 55138.32 88888.00 2009-10-22 21:23:36.750 295 12589.35 10.20 55138.32 88888.00 2009-10-22 21:23:36.875 295 12589.35 10.20 55138.35 88888.00 2009-10-22 21:23:37.000 295 12589.35 10.20 55138.32 88888.00 2009-10-22 21:23:37.125 295 12589.33 10.25 55138.35 88888.00 2009-10-22 21:23:37.250 295 12589.27 10.28 55138.35 88888.00 2009-10-22 21:23:37.375 295 12589.30 10.28 55138.32 88888.00 2009-10-22 21:23:37.500 295 12589.27 10.30 55138.30 88888.00 2009-10-22 21:23:37.625 295 12589.25 10.32 55138.30 88888.00 2009-10-22 21:23:37.750 295 12589.20 10.30 55138.32 88888.00 2009-10-22 21:23:37.875 295 12589.27 10.28 55138.32 88888.00 2009-10-22 21:23:38.000 295 12589.30 10.28 55138.32 88888.00 2009-10-22 21:23:38.125 295 12589.27 10.30 55138.32 88888.00 2009-10-22 21:23:38.250 295 12589.23 10.32 55138.32 88888.00 2009-10-22 21:23:38.375 295 12589.25 10.38 55138.32 88888.00 2009-10-22 21:23:38.500 295 12589.30 10.32 55138.32 88888.00 2009-10-22 21:23:38.625 295 12589.33 10.35 55138.32 88888.00 2009-10-22 21:23:38.750 295 12589.30 10.35 55138.35 88888.00 2009-10-22 21:23:38.875 295 12589.27 10.35 55138.32 88888.00 2009-10-22 21:23:39.000 295 12589.25 10.35 55138.32 88888.00 2009-10-22 21:23:39.125 295 12589.27 10.35 55138.35 88888.00 2009-10-22 21:23:39.250 295 12589.25 10.35 55138.38 88888.00 2009-10-22 21:23:39.375 295 12589.27 10.38 55138.38 88888.00 2009-10-22 21:23:39.500 295 12589.25 10.38 55138.38 88888.00 2009-10-22 21:23:39.625 295 12589.17 10.43 55138.40 88888.00 2009-10-22 21:23:39.750 295 12589.17 10.40 55138.38 88888.00 2009-10-22 21:23:39.875 295 12589.20 10.38 55138.35 88888.00 2009-10-22 21:23:40.000 295 12589.20 10.40 55138.35 88888.00 2009-10-22 21:23:40.125 295 12589.20 10.40 55138.35 88888.00 2009-10-22 21:23:40.250 295 12589.15 10.40 55138.38 88888.00 2009-10-22 21:23:40.375 295 12589.20 10.43 55138.35 88888.00 2009-10-22 21:23:40.500 295 12589.15 10.43 55138.38 88888.00 2009-10-22 21:23:40.625 295 12589.15 10.45 55138.38 88888.00 2009-10-22 21:23:40.750 295 12589.10 10.45 55138.38 88888.00 2009-10-22 21:23:40.875 295 12589.10 10.43 55138.40 88888.00 2009-10-22 21:23:41.000 295 12589.05 10.45 55138.40 88888.00 2009-10-22 21:23:41.125 295 12588.98 10.47 55138.40 88888.00 2009-10-22 21:23:41.250 295 12588.95 10.47 55138.38 88888.00 2009-10-22 21:23:41.375 295 12588.98 10.45 55138.38 88888.00 2009-10-22 21:23:41.500 295 12589.02 10.45 55138.38 88888.00 2009-10-22 21:23:41.625 295 12589.10 10.45 55138.38 88888.00 2009-10-22 21:23:41.750 295 12589.10 10.45 55138.40 88888.00 2009-10-22 21:23:41.875 295 12589.08 10.47 55138.40 88888.00 2009-10-22 21:23:42.000 295 12589.10 10.47 55138.38 88888.00 2009-10-22 21:23:42.125 295 12589.10 10.50 55138.35 88888.00 2009-10-22 21:23:42.250 295 12589.00 10.45 55138.35 88888.00 2009-10-22 21:23:42.375 295 12589.05 10.45 55138.35 88888.00 2009-10-22 21:23:42.500 295 12589.05 10.50 55138.35 88888.00 2009-10-22 21:23:42.625 295 12589.08 10.50 55138.38 88888.00 2009-10-22 21:23:42.750 295 12589.05 10.50 55138.35 88888.00 2009-10-22 21:23:42.875 295 12589.02 10.50 55138.38 88888.00 2009-10-22 21:23:43.000 295 12589.05 10.47 55138.38 88888.00 2009-10-22 21:23:43.125 295 12589.08 10.50 55138.38 88888.00 2009-10-22 21:23:43.250 295 12588.95 10.50 55138.38 88888.00 2009-10-22 21:23:43.375 295 12588.92 10.50 55138.38 88888.00 2009-10-22 21:23:43.500 295 12588.95 10.53 55138.38 88888.00 2009-10-22 21:23:43.625 295 12588.95 10.55 55138.38 88888.00 2009-10-22 21:23:43.750 295 12588.95 10.55 55138.38 88888.00 2009-10-22 21:23:43.875 295 12589.00 10.55 55138.38 88888.00 2009-10-22 21:23:44.000 295 12589.00 10.55 55138.35 88888.00 2009-10-22 21:23:44.125 295 12588.98 10.57 55138.35 88888.00 2009-10-22 21:23:44.250 295 12588.92 10.55 55138.38 88888.00 2009-10-22 21:23:44.375 295 12588.98 10.55 55138.38 88888.00 2009-10-22 21:23:44.500 295 12589.00 10.57 55138.38 88888.00 2009-10-22 21:23:44.625 295 12588.95 10.60 55138.38 88888.00 2009-10-22 21:23:44.750 295 12588.90 10.57 55138.38 88888.00 2009-10-22 21:23:44.875 295 12588.92 10.60 55138.38 88888.00 2009-10-22 21:23:45.000 295 12588.95 10.60 55138.40 88888.00 2009-10-22 21:23:45.125 295 12588.92 10.62 55138.38 88888.00 2009-10-22 21:23:45.250 295 12588.85 10.60 55138.40 88888.00 2009-10-22 21:23:45.375 295 12588.88 10.62 55138.40 88888.00 2009-10-22 21:23:45.500 295 12588.85 10.62 55138.38 88888.00 2009-10-22 21:23:45.625 295 12588.88 10.62 55138.35 88888.00 2009-10-22 21:23:45.750 295 12588.92 10.65 55138.38 88888.00 2009-10-22 21:23:45.875 295 12588.90 10.65 55138.38 88888.00 2009-10-22 21:23:46.000 295 12588.88 10.68 55138.35 88888.00 2009-10-22 21:23:46.125 295 12588.88 10.68 55138.38 88888.00 2009-10-22 21:23:46.250 295 12588.83 10.65 55138.38 88888.00 2009-10-22 21:23:46.375 295 12588.85 10.68 55138.35 88888.00 2009-10-22 21:23:46.500 295 12588.80 10.68 55138.35 88888.00 2009-10-22 21:23:46.625 295 12588.88 10.68 55138.38 88888.00 2009-10-22 21:23:46.750 295 12588.92 10.68 55138.38 88888.00 2009-10-22 21:23:46.875 295 12588.92 10.70 55138.40 88888.00 2009-10-22 21:23:47.000 295 12588.88 10.72 55138.40 88888.00 2009-10-22 21:23:47.125 295 12588.85 10.72 55138.38 88888.00 2009-10-22 21:23:47.250 295 12588.83 10.75 55138.38 88888.00 2009-10-22 21:23:47.375 295 12588.85 10.78 55138.35 88888.00 2009-10-22 21:23:47.500 295 12588.83 10.72 55138.38 88888.00 2009-10-22 21:23:47.625 295 12588.83 10.72 55138.38 88888.00 2009-10-22 21:23:47.750 295 12588.85 10.75 55138.38 88888.00 2009-10-22 21:23:47.875 295 12588.85 10.75 55138.38 88888.00 2009-10-22 21:23:48.000 295 12588.83 10.75 55138.38 88888.00 2009-10-22 21:23:48.125 295 12588.77 10.78 55138.38 88888.00 2009-10-22 21:23:48.250 295 12588.75 10.80 55138.40 88888.00 2009-10-22 21:23:48.375 295 12588.83 10.78 55138.40 88888.00 2009-10-22 21:23:48.500 295 12588.85 10.78 55138.40 88888.00 2009-10-22 21:23:48.625 295 12588.83 10.80 55138.40 88888.00 2009-10-22 21:23:48.750 295 12588.77 10.80 55138.40 88888.00 2009-10-22 21:23:48.875 295 12588.67 10.82 55138.40 88888.00 2009-10-22 21:23:49.000 295 12588.70 10.82 55138.38 88888.00 2009-10-22 21:23:49.125 295 12588.75 10.82 55138.40 88888.00 2009-10-22 21:23:49.250 295 12588.67 10.80 55138.40 88888.00 2009-10-22 21:23:49.375 295 12588.67 10.85 55138.40 88888.00 2009-10-22 21:23:49.500 295 12588.67 10.85 55138.38 88888.00 2009-10-22 21:23:49.625 295 12588.73 10.88 55138.38 88888.00 2009-10-22 21:23:49.750 295 12588.67 10.88 55138.40 88888.00 2009-10-22 21:23:49.875 295 12588.67 10.88 55138.40 88888.00 2009-10-22 21:23:50.000 295 12588.70 10.88 55138.40 88888.00 2009-10-22 21:23:50.125 295 12588.75 10.90 55138.40 88888.00 2009-10-22 21:23:50.250 295 12588.65 10.88 55138.43 88888.00 2009-10-22 21:23:50.375 295 12588.70 10.88 55138.40 88888.00 2009-10-22 21:23:50.500 295 12588.65 10.93 55138.40 88888.00 2009-10-22 21:23:50.625 295 12588.60 10.95 55138.38 88888.00 2009-10-22 21:23:50.750 295 12588.60 10.93 55138.38 88888.00 2009-10-22 21:23:50.875 295 12588.67 10.95 55138.38 88888.00 2009-10-22 21:23:51.000 295 12588.65 10.93 55138.38 88888.00 2009-10-22 21:23:51.125 295 12588.67 10.93 55138.38 88888.00 2009-10-22 21:23:51.250 295 12588.67 10.90 55138.38 88888.00 2009-10-22 21:23:51.375 295 12588.73 10.95 55138.38 88888.00 2009-10-22 21:23:51.500 295 12588.73 10.97 55138.38 88888.00 2009-10-22 21:23:51.625 295 12588.62 10.97 55138.38 88888.00 2009-10-22 21:23:51.750 295 12588.60 10.97 55138.38 88888.00 2009-10-22 21:23:51.875 295 12588.58 10.97 55138.40 88888.00 2009-10-22 21:23:52.000 295 12588.60 11.00 55138.43 88888.00 2009-10-22 21:23:52.125 295 12588.55 11.00 55138.43 88888.00 2009-10-22 21:23:52.250 295 12588.52 10.97 55138.40 88888.00 2009-10-22 21:23:52.375 295 12588.58 10.95 55138.40 88888.00 2009-10-22 21:23:52.500 295 12588.48 10.97 55138.40 88888.00 2009-10-22 21:23:52.625 295 12588.48 11.03 55138.40 88888.00 2009-10-22 21:23:52.750 295 12588.48 11.05 55138.40 88888.00 2009-10-22 21:23:52.875 295 12588.45 11.03 55138.40 88888.00 2009-10-22 21:23:53.000 295 12588.45 11.03 55138.38 88888.00 2009-10-22 21:23:53.125 295 12588.48 11.03 55138.40 88888.00 2009-10-22 21:23:53.250 295 12588.48 11.05 55138.40 88888.00 2009-10-22 21:23:53.375 295 12588.52 11.05 55138.38 88888.00 2009-10-22 21:23:53.500 295 12588.55 11.07 55138.38 88888.00 2009-10-22 21:23:53.625 295 12588.55 11.07 55138.38 88888.00 2009-10-22 21:23:53.750 295 12588.52 11.10 55138.38 88888.00 2009-10-22 21:23:53.875 295 12588.48 11.12 55138.40 88888.00 2009-10-22 21:23:54.000 295 12588.45 11.12 55138.38 88888.00 2009-10-22 21:23:54.125 295 12588.42 11.15 55138.40 88888.00 2009-10-22 21:23:54.250 295 12588.38 11.12 55138.40 88888.00 2009-10-22 21:23:54.375 295 12588.38 11.12 55138.43 88888.00 2009-10-22 21:23:54.500 295 12588.38 11.12 55138.43 88888.00 2009-10-22 21:23:54.625 295 12588.38 11.10 55138.43 88888.00 2009-10-22 21:23:54.750 295 12588.30 11.12 55138.40 88888.00 2009-10-22 21:23:54.875 295 12588.27 11.12 55138.40 88888.00 2009-10-22 21:23:55.000 295 12588.27 11.12 55138.40 88888.00 2009-10-22 21:23:55.125 295 12588.30 11.15 55138.40 88888.00 2009-10-22 21:23:55.250 295 12588.30 11.15 55138.40 88888.00 2009-10-22 21:23:55.375 295 12588.35 11.18 55138.40 88888.00 2009-10-22 21:23:55.500 295 12588.35 11.18 55138.40 88888.00 2009-10-22 21:23:55.625 295 12588.38 11.18 55138.40 88888.00 2009-10-22 21:23:55.750 295 12588.30 11.15 55138.40 88888.00 2009-10-22 21:23:55.875 295 12588.27 11.18 55138.43 88888.00 2009-10-22 21:23:56.000 295 12588.27 11.18 55138.40 88888.00 2009-10-22 21:23:56.125 295 12588.33 11.20 55138.40 88888.00 2009-10-22 21:23:56.250 295 12588.23 11.18 55138.43 88888.00 2009-10-22 21:23:56.375 295 12588.23 11.18 55138.43 88888.00 2009-10-22 21:23:56.500 295 12588.25 11.20 55138.43 88888.00 2009-10-22 21:23:56.625 295 12588.33 11.20 55138.43 88888.00 2009-10-22 21:23:56.750 295 12588.33 11.22 55138.43 88888.00 2009-10-22 21:23:56.875 295 12588.33 11.25 55138.40 88888.00 2009-10-22 21:23:57.000 295 12588.33 11.22 55138.40 88888.00 2009-10-22 21:23:57.125 295 12588.30 11.25 55138.40 88888.00 2009-10-22 21:23:57.250 295 12588.25 11.22 55138.43 88888.00 2009-10-22 21:23:57.375 295 12588.27 11.22 55138.43 88888.00 2009-10-22 21:23:57.500 295 12588.27 11.25 55138.43 88888.00 2009-10-22 21:23:57.625 295 12588.25 11.25 55138.43 88888.00 2009-10-22 21:23:57.750 295 12588.20 11.25 55138.40 88888.00 2009-10-22 21:23:57.875 295 12588.15 11.28 55138.45 88888.00 2009-10-22 21:23:58.000 295 12588.17 11.25 55138.45 88888.00 2009-10-22 21:23:58.125 295 12588.25 11.28 55138.45 88888.00 2009-10-22 21:23:58.250 295 12588.17 11.28 55138.43 88888.00 2009-10-22 21:23:58.375 295 12588.15 11.28 55138.40 88888.00 2009-10-22 21:23:58.500 295 12588.15 11.28 55138.43 88888.00 2009-10-22 21:23:58.625 295 12588.20 11.30 55138.45 88888.00 2009-10-22 21:23:58.750 295 12588.20 11.32 55138.43 88888.00 2009-10-22 21:23:58.875 295 12588.25 11.32 55138.38 88888.00 2009-10-22 21:23:59.000 295 12588.23 11.32 55138.38 88888.00 2009-10-22 21:23:59.125 295 12588.20 11.30 55138.40 88888.00 2009-10-22 21:23:59.250 295 12588.10 11.30 55138.43 88888.00 2009-10-22 21:23:59.375 295 12588.05 11.32 55138.43 88888.00 2009-10-22 21:23:59.500 295 12588.12 11.32 55138.40 88888.00 2009-10-22 21:23:59.625 295 12588.17 11.32 55138.43 88888.00 2009-10-22 21:23:59.750 295 12588.17 11.32 55138.43 88888.00 2009-10-22 21:23:59.875 295 12588.20 11.32 55138.40 88888.00 2009-10-22 21:24:00.000 295 12588.15 11.30 55138.40 88888.00 2009-10-22 21:24:00.125 295 12588.12 11.30 55138.43 88888.00 2009-10-22 21:24:00.250 295 12588.08 11.30 55138.43 88888.00 2009-10-22 21:24:00.375 295 12588.08 11.32 55138.40 88888.00 2009-10-22 21:24:00.500 295 12588.05 11.32 55138.43 88888.00 2009-10-22 21:24:00.625 295 12588.10 11.32 55138.43 88888.00 2009-10-22 21:24:00.750 295 12588.17 11.35 55138.45 88888.00 2009-10-22 21:24:00.875 295 12588.17 11.35 55138.43 88888.00 2009-10-22 21:24:01.000 295 12588.15 11.35 55138.45 88888.00 2009-10-22 21:24:01.125 295 12588.10 11.32 55138.45 88888.00 2009-10-22 21:24:01.250 295 12588.08 11.32 55138.45 88888.00 2009-10-22 21:24:01.375 295 12588.08 11.32 55138.43 88888.00 2009-10-22 21:24:01.500 295 12588.08 11.35 55138.43 88888.00 2009-10-22 21:24:01.625 295 12588.10 11.35 55138.43 88888.00 2009-10-22 21:24:01.750 295 12588.10 11.35 55138.40 88888.00 2009-10-22 21:24:01.875 295 12588.05 11.38 55138.43 88888.00 2009-10-22 21:24:02.000 295 12588.05 11.35 55138.43 88888.00 2009-10-22 21:24:02.125 295 12588.00 11.38 55138.43 88888.00 2009-10-22 21:24:02.250 295 12587.98 11.38 55138.47 88888.00 2009-10-22 21:24:02.375 295 12588.05 11.38 55138.45 88888.00 2009-10-22 21:24:02.500 295 12588.02 11.38 55138.45 88888.00 2009-10-22 21:24:02.625 295 12588.02 11.38 55138.45 88888.00 2009-10-22 21:24:02.750 295 12588.02 11.38 55138.45 88888.00 2009-10-22 21:24:02.875 295 12587.98 11.38 55138.45 88888.00 2009-10-22 21:24:03.000 295 12587.95 11.38 55138.45 88888.00 2009-10-22 21:24:03.125 295 12587.98 11.38 55138.47 88888.00 2009-10-22 21:24:03.250 295 12587.95 11.38 55138.47 88888.00 2009-10-22 21:24:03.375 295 12588.00 11.43 55138.47 88888.00 2009-10-22 21:24:03.500 295 12588.02 11.40 55138.45 88888.00 2009-10-22 21:24:03.625 295 12587.98 11.43 55138.45 88888.00 2009-10-22 21:24:03.750 295 12588.00 11.40 55138.43 88888.00 2009-10-22 21:24:03.875 295 12587.95 11.43 55138.43 88888.00 2009-10-22 21:24:04.000 295 12587.95 11.40 55138.45 88888.00 2009-10-22 21:24:04.125 295 12587.90 11.40 55138.47 88888.00 2009-10-22 21:24:04.250 295 12587.88 11.40 55138.45 88888.00 2009-10-22 21:24:04.375 295 12587.95 11.40 55138.45 88888.00 2009-10-22 21:24:04.500 295 12587.90 11.40 55138.47 88888.00 2009-10-22 21:24:04.625 295 12587.90 11.40 55138.45 88888.00 2009-10-22 21:24:04.750 295 12587.95 11.40 55138.45 88888.00 2009-10-22 21:24:04.875 295 12587.98 11.43 55138.47 88888.00 2009-10-22 21:24:05.000 295 12587.95 11.43 55138.45 88888.00 2009-10-22 21:24:05.125 295 12587.92 11.45 55138.45 88888.00 2009-10-22 21:24:05.250 295 12587.85 11.43 55138.47 88888.00 2009-10-22 21:24:05.375 295 12587.90 11.45 55138.47 88888.00 2009-10-22 21:24:05.500 295 12587.88 11.43 55138.47 88888.00 2009-10-22 21:24:05.625 295 12587.88 11.43 55138.47 88888.00 2009-10-22 21:24:05.750 295 12587.83 11.40 55138.50 88888.00 2009-10-22 21:24:05.875 295 12587.77 11.43 55138.50 88888.00 2009-10-22 21:24:06.000 295 12587.75 11.43 55138.47 88888.00 2009-10-22 21:24:06.125 295 12587.77 11.43 55138.47 88888.00 2009-10-22 21:24:06.250 295 12587.83 11.40 55138.47 88888.00 2009-10-22 21:24:06.375 295 12587.85 11.38 55138.43 88888.00 2009-10-22 21:24:06.500 295 12587.85 11.40 55138.47 88888.00 2009-10-22 21:24:06.625 295 12587.83 11.43 55138.47 88888.00 2009-10-22 21:24:06.750 295 12587.75 11.45 55138.47 88888.00 2009-10-22 21:24:06.875 295 12587.75 11.45 55138.47 88888.00 2009-10-22 21:24:07.000 295 12587.75 11.45 55138.45 88888.00 2009-10-22 21:24:07.125 295 12587.75 11.45 55138.45 88888.00 2009-10-22 21:24:07.250 295 12587.75 11.45 55138.47 88888.00 2009-10-22 21:24:07.375 295 12587.80 11.45 55138.47 88888.00 2009-10-22 21:24:07.500 295 12587.80 11.43 55138.47 88888.00 2009-10-22 21:24:07.625 295 12587.77 11.43 55138.47 88888.00 2009-10-22 21:24:07.750 295 12587.77 11.45 55138.50 88888.00 2009-10-22 21:24:07.875 295 12587.80 11.47 55138.50 88888.00 2009-10-22 21:24:08.000 295 12587.73 11.45 55138.50 88888.00 2009-10-22 21:24:08.125 295 12587.70 11.45 55138.50 88888.00 2009-10-22 21:24:08.250 295 12587.62 11.43 55138.53 88888.00 2009-10-22 21:24:08.375 295 12587.62 11.45 55138.50 88888.00 2009-10-22 21:24:08.500 295 12587.65 11.45 55138.50 88888.00 2009-10-22 21:24:08.625 295 12587.58 11.45 55138.53 88888.00 2009-10-22 21:24:08.750 295 12587.60 11.45 55138.55 88888.00 2009-10-22 21:24:08.875 295 12587.65 11.45 55138.53 88888.00 2009-10-22 21:24:09.000 295 12587.60 11.45 55138.53 88888.00 2009-10-22 21:24:09.125 295 12587.60 11.45 55138.50 88888.00 2009-10-22 21:24:09.250 295 12587.62 11.43 55138.50 88888.00 2009-10-22 21:24:09.375 295 12587.70 11.43 55138.50 88888.00 2009-10-22 21:24:09.500 295 12587.67 11.45 55138.53 88888.00 2009-10-22 21:24:09.625 295 12587.58 11.45 55138.50 88888.00 2009-10-22 21:24:09.750 295 12587.55 11.45 55138.50 88888.00 2009-10-22 21:24:09.875 295 12587.58 11.45 55138.55 88888.00 2009-10-22 21:24:10.000 295 12587.55 11.43 55138.55 88888.00 2009-10-22 21:24:10.125 295 12587.55 11.45 55138.53 88888.00 2009-10-22 21:24:10.250 295 12587.55 11.45 55138.53 88888.00 2009-10-22 21:24:10.375 295 12587.62 11.45 55138.53 88888.00 2009-10-22 21:24:10.500 295 12587.62 11.45 55138.53 88888.00 2009-10-22 21:24:10.625 295 12587.60 11.47 55138.50 88888.00 2009-10-22 21:24:10.750 295 12587.55 11.47 55138.47 88888.00 2009-10-22 21:24:10.875 295 12587.60 11.45 55138.50 88888.00 2009-10-22 21:24:11.000 295 12587.60 11.45 55138.53 88888.00 2009-10-22 21:24:11.125 295 12587.60 11.45 55138.53 88888.00 2009-10-22 21:24:11.250 295 12587.55 11.47 55138.55 88888.00 2009-10-22 21:24:11.375 295 12587.60 11.47 55138.53 88888.00 2009-10-22 21:24:11.500 295 12587.55 11.45 55138.50 88888.00 2009-10-22 21:24:11.625 295 12587.55 11.47 55138.53 88888.00 2009-10-22 21:24:11.750 295 12587.55 11.47 55138.53 88888.00 2009-10-22 21:24:11.875 295 12587.52 11.47 55138.55 88888.00 2009-10-22 21:24:12.000 295 12587.50 11.45 55138.53 88888.00 2009-10-22 21:24:12.125 295 12587.55 11.45 55138.53 88888.00 2009-10-22 21:24:12.250 295 12587.48 11.43 55138.53 88888.00 2009-10-22 21:24:12.375 295 12587.42 11.43 55138.50 88888.00 2009-10-22 21:24:12.500 295 12587.40 11.45 55138.50 88888.00 2009-10-22 21:24:12.625 295 12587.40 11.45 55138.53 88888.00 2009-10-22 21:24:12.750 295 12587.40 11.43 55138.55 88888.00 2009-10-22 21:24:12.875 295 12587.40 11.45 55138.55 88888.00 2009-10-22 21:24:13.000 295 12587.45 11.45 55138.55 88888.00 2009-10-22 21:24:13.125 295 12587.45 11.45 55138.57 88888.00 2009-10-22 21:24:13.250 295 12587.33 11.43 55138.57 88888.00 2009-10-22 21:24:13.375 295 12587.30 11.40 55138.57 88888.00 2009-10-22 21:24:13.500 295 12587.40 11.43 55138.57 88888.00 2009-10-22 21:24:13.625 295 12587.40 11.45 55138.60 88888.00 2009-10-22 21:24:13.750 295 12587.30 11.43 55138.57 88888.00 2009-10-22 21:24:13.875 295 12587.25 11.45 55138.60 88888.00 2009-10-22 21:24:14.000 295 12587.27 11.45 55138.57 88888.00 2009-10-22 21:24:14.125 295 12587.27 11.45 55138.57 88888.00 2009-10-22 21:24:14.250 295 12587.25 11.43 55138.57 88888.00 2009-10-22 21:24:14.375 295 12587.27 11.45 55138.60 88888.00 2009-10-22 21:24:14.500 295 12587.27 11.45 55138.60 88888.00 2009-10-22 21:24:14.625 295 12587.33 11.45 55138.60 88888.00 2009-10-22 21:24:14.750 295 12587.33 11.47 55138.55 88888.00 2009-10-22 21:24:14.875 295 12587.30 11.45 55138.55 88888.00 2009-10-22 21:24:15.000 295 12587.25 11.45 55138.55 88888.00 2009-10-22 21:24:15.125 295 12587.30 11.45 55138.57 88888.00 2009-10-22 21:24:15.250 295 12587.30 11.43 55138.57 88888.00 2009-10-22 21:24:15.375 295 12587.38 11.45 55138.57 88888.00 2009-10-22 21:24:15.500 295 12587.35 11.45 55138.60 88888.00 2009-10-22 21:24:15.625 295 12587.27 11.45 55138.60 88888.00 2009-10-22 21:24:15.750 295 12587.27 11.45 55138.62 88888.00 2009-10-22 21:24:15.875 295 12587.33 11.45 55138.62 88888.00 2009-10-22 21:24:16.000 295 12587.35 11.43 55138.60 88888.00 2009-10-22 21:24:16.125 295 12587.33 11.45 55138.60 88888.00 2009-10-22 21:24:16.250 295 12587.23 11.43 55138.62 88888.00 2009-10-22 21:24:16.375 295 12587.23 11.45 55138.62 88888.00 2009-10-22 21:24:16.500 295 12587.30 11.43 55138.62 88888.00 2009-10-22 21:24:16.625 295 12587.40 11.43 55138.62 88888.00 2009-10-22 21:24:16.750 295 12587.38 11.43 55138.62 88888.00 2009-10-22 21:24:16.875 295 12587.27 11.43 55138.60 88888.00 2009-10-22 21:24:17.000 295 12587.27 11.45 55138.62 88888.00 2009-10-22 21:24:17.125 295 12587.35 11.45 55138.62 88888.00 2009-10-22 21:24:17.250 295 12587.27 11.40 55138.62 88888.00 2009-10-22 21:24:17.375 295 12587.27 11.43 55138.62 88888.00 2009-10-22 21:24:17.500 295 12587.33 11.40 55138.62 88888.00 2009-10-22 21:24:17.625 295 12587.30 11.43 55138.62 88888.00 2009-10-22 21:24:17.750 295 12587.30 11.45 55138.62 88888.00 2009-10-22 21:24:17.875 295 12587.35 11.45 55138.60 88888.00 2009-10-22 21:24:18.000 295 12587.35 11.43 55138.62 88888.00 2009-10-22 21:24:18.125 295 12587.33 11.43 55138.60 88888.00 2009-10-22 21:24:18.250 295 12587.23 11.43 55138.62 88888.00 2009-10-22 21:24:18.375 295 12587.23 11.45 55138.62 88888.00 2009-10-22 21:24:18.500 295 12587.20 11.45 55138.62 88888.00 2009-10-22 21:24:18.625 295 12587.23 11.45 55138.60 88888.00 2009-10-22 21:24:18.750 295 12587.27 11.47 55138.57 88888.00 2009-10-22 21:24:18.875 295 12587.25 11.45 55138.60 88888.00 2009-10-22 21:24:19.000 295 12587.23 11.43 55138.62 88888.00 2009-10-22 21:24:19.125 295 12587.17 11.45 55138.62 88888.00 2009-10-22 21:24:19.250 295 12587.17 11.47 55138.65 88888.00 2009-10-22 21:24:19.375 295 12587.30 11.50 55138.65 88888.00 2009-10-22 21:24:19.500 295 12587.30 11.47 55138.65 88888.00 2009-10-22 21:24:19.625 295 12587.23 11.47 55138.65 88888.00 2009-10-22 21:24:19.750 295 12587.15 11.47 55138.62 88888.00 2009-10-22 21:24:19.875 295 12587.17 11.45 55138.60 88888.00 2009-10-22 21:24:20.000 295 12587.17 11.43 55138.62 88888.00 2009-10-22 21:24:20.125 295 12587.15 11.45 55138.65 88888.00 2009-10-22 21:24:20.250 295 12587.10 11.45 55138.60 88888.00 2009-10-22 21:24:20.375 295 12587.20 11.47 55138.62 88888.00 2009-10-22 21:24:20.500 295 12587.20 11.45 55138.57 88888.00 2009-10-22 21:24:20.625 295 12587.17 11.45 55138.62 88888.00 2009-10-22 21:24:20.750 295 12587.20 11.45 55138.60 88888.00 2009-10-22 21:24:20.875 295 12587.20 11.45 55138.62 88888.00 2009-10-22 21:24:21.000 295 12587.15 11.45 55138.57 88888.00 2009-10-22 21:24:21.125 295 12587.17 11.47 55138.57 88888.00 2009-10-22 21:24:21.250 295 12587.17 11.45 55138.60 88888.00 2009-10-22 21:24:21.375 295 12587.15 11.45 55138.57 88888.00 2009-10-22 21:24:21.500 295 12587.12 11.47 55138.60 88888.00 2009-10-22 21:24:21.625 295 12587.17 11.47 55138.62 88888.00 2009-10-22 21:24:21.750 295 12587.23 11.50 55138.60 88888.00 2009-10-22 21:24:21.875 295 12587.23 11.50 55138.60 88888.00 2009-10-22 21:24:22.000 295 12587.20 11.50 55138.57 88888.00 2009-10-22 21:24:22.125 295 12587.20 11.47 55138.60 88888.00 2009-10-22 21:24:22.250 295 12587.15 11.45 55138.60 88888.00 2009-10-22 21:24:22.375 295 12587.15 11.50 55138.62 88888.00 2009-10-22 21:24:22.500 295 12587.12 11.50 55138.60 88888.00 2009-10-22 21:24:22.625 295 12587.08 11.50 55138.60 88888.00 2009-10-22 21:24:22.750 295 12587.08 11.50 55138.60 88888.00 2009-10-22 21:24:22.875 295 12587.05 11.53 55138.60 88888.00 2009-10-22 21:24:23.000 295 12587.10 11.53 55138.57 88888.00 2009-10-22 21:24:23.125 295 12587.15 11.53 55138.60 88888.00 2009-10-22 21:24:23.250 295 12587.12 11.50 55138.57 88888.00 2009-10-22 21:24:23.375 295 12587.17 11.47 55138.53 88888.00 2009-10-22 21:24:23.500 295 12587.12 11.53 55138.55 88888.00 2009-10-22 21:24:23.625 295 12587.12 11.50 55138.57 88888.00 2009-10-22 21:24:23.750 295 12587.17 11.50 55138.55 88888.00 2009-10-22 21:24:23.875 295 12587.23 11.53 55138.57 88888.00 2009-10-22 21:24:24.000 295 12587.20 11.50 55138.55 88888.00 2009-10-22 21:24:24.125 295 12587.23 11.53 55138.57 88888.00 2009-10-22 21:24:24.250 295 12587.23 11.53 55138.55 88888.00 2009-10-22 21:24:24.375 295 12587.25 11.50 55138.53 88888.00 2009-10-22 21:24:24.500 295 12587.20 11.50 55138.53 88888.00 2009-10-22 21:24:24.625 295 12587.15 11.50 55138.55 88888.00 2009-10-22 21:24:24.750 295 12587.12 11.53 55138.55 88888.00 2009-10-22 21:24:24.875 295 12587.17 11.53 55138.55 88888.00 2009-10-22 21:24:25.000 295 12587.20 11.50 55138.55 88888.00 2009-10-22 21:24:25.125 295 12587.17 11.53 55138.57 88888.00 2009-10-22 21:24:25.250 295 12587.12 11.53 55138.55 88888.00 2009-10-22 21:24:25.375 295 12587.17 11.53 55138.60 88888.00 2009-10-22 21:24:25.500 295 12587.20 11.53 55138.60 88888.00 2009-10-22 21:24:25.625 295 12587.25 11.55 55138.57 88888.00 2009-10-22 21:24:25.750 295 12587.25 11.55 55138.55 88888.00 2009-10-22 21:24:25.875 295 12587.23 11.57 55138.55 88888.00 2009-10-22 21:24:26.000 295 12587.20 11.53 55138.55 88888.00 2009-10-22 21:24:26.125 295 12587.27 11.55 55138.53 88888.00 2009-10-22 21:24:26.250 295 12587.23 11.53 55138.53 88888.00 2009-10-22 21:24:26.375 295 12587.17 11.55 55138.50 88888.00 2009-10-22 21:24:26.500 295 12587.20 11.55 55138.50 88888.00 2009-10-22 21:24:26.625 295 12587.23 11.55 55138.53 88888.00 2009-10-22 21:24:26.750 295 12587.23 11.57 55138.50 88888.00 2009-10-22 21:24:26.875 295 12587.23 11.55 55138.50 88888.00 2009-10-22 21:24:27.000 295 12587.23 11.57 55138.53 88888.00 2009-10-22 21:24:27.125 295 12587.20 11.53 55138.53 88888.00 2009-10-22 21:24:27.250 295 12587.25 11.53 55138.57 88888.00 2009-10-22 21:24:27.375 295 12587.27 11.55 55138.57 88888.00 2009-10-22 21:24:27.500 295 12587.25 11.55 55138.55 88888.00 2009-10-22 21:24:27.625 295 12587.25 11.55 55138.55 88888.00 2009-10-22 21:24:27.750 295 12587.30 11.55 55138.50 88888.00 2009-10-22 21:24:27.875 295 12587.27 11.57 55138.50 88888.00 2009-10-22 21:24:28.000 295 12587.27 11.55 55138.53 88888.00 2009-10-22 21:24:28.125 295 12587.27 11.55 55138.50 88888.00 2009-10-22 21:24:28.250 295 12587.23 11.55 55138.50 88888.00 2009-10-22 21:24:28.375 295 12587.25 11.60 55138.50 88888.00 2009-10-22 21:24:28.500 295 12587.23 11.60 55138.50 88888.00 2009-10-22 21:24:28.625 295 12587.20 11.60 55138.50 88888.00 2009-10-22 21:24:28.750 295 12587.23 11.57 55138.50 88888.00 2009-10-22 21:24:28.875 295 12587.27 11.60 55138.50 88888.00 2009-10-22 21:24:29.000 295 12587.30 11.60 55138.50 88888.00 2009-10-22 21:24:29.125 295 12587.25 11.60 55138.53 88888.00 2009-10-22 21:24:29.250 295 12587.25 11.57 55138.50 88888.00 2009-10-22 21:24:29.375 295 12587.25 11.57 55138.47 88888.00 2009-10-22 21:24:29.500 295 12587.27 11.60 55138.47 88888.00 2009-10-22 21:24:29.625 295 12587.33 11.60 55138.47 88888.00 2009-10-22 21:24:29.750 295 12587.35 11.62 55138.47 88888.00 2009-10-22 21:24:29.875 295 12587.35 11.60 55138.47 88888.00 2009-10-22 21:24:30.000 295 12587.33 11.60 55138.47 88888.00 2009-10-22 21:24:30.125 295 12587.30 11.62 55138.47 88888.00 2009-10-22 21:24:30.250 295 12587.27 11.57 55138.45 88888.00 2009-10-22 21:24:30.375 295 12587.35 11.60 55138.43 88888.00 2009-10-22 21:24:30.500 295 12587.42 11.60 55138.45 88888.00 2009-10-22 21:24:30.625 295 12587.40 11.57 55138.50 88888.00 2009-10-22 21:24:30.750 295 12587.35 11.60 55138.47 88888.00 2009-10-22 21:24:30.875 295 12587.40 11.60 55138.45 88888.00 2009-10-22 21:24:31.000 295 12587.45 11.60 55138.45 88888.00 2009-10-22 21:24:31.125 295 12587.40 11.60 55138.47 88888.00 2009-10-22 21:24:31.250 295 12587.35 11.60 55138.47 88888.00 2009-10-22 21:24:31.375 295 12587.42 11.60 55138.47 88888.00 2009-10-22 21:24:31.500 295 12587.40 11.62 55138.47 88888.00 2009-10-22 21:24:31.625 295 12587.35 11.62 55138.47 88888.00 2009-10-22 21:24:31.750 295 12587.35 11.62 55138.47 88888.00 2009-10-22 21:24:31.875 295 12587.40 11.62 55138.45 88888.00 2009-10-22 21:24:32.000 295 12587.45 11.62 55138.43 88888.00 2009-10-22 21:24:32.125 295 12587.52 11.62 55138.45 88888.00 2009-10-22 21:24:32.250 295 12587.52 11.57 55138.45 88888.00 2009-10-22 21:24:32.375 295 12587.52 11.60 55138.45 88888.00 2009-10-22 21:24:32.500 295 12587.48 11.60 55138.45 88888.00 2009-10-22 21:24:32.625 295 12587.45 11.60 55138.45 88888.00 2009-10-22 21:24:32.750 295 12587.45 11.60 55138.43 88888.00 2009-10-22 21:24:32.875 295 12587.48 11.60 55138.45 88888.00 2009-10-22 21:24:33.000 295 12587.42 11.60 55138.43 88888.00 2009-10-22 21:24:33.125 295 12587.40 11.60 55138.45 88888.00 2009-10-22 21:24:33.250 295 12587.40 11.60 55138.45 88888.00 2009-10-22 21:24:33.375 295 12587.52 11.62 55138.45 88888.00 2009-10-22 21:24:33.500 295 12587.55 11.62 55138.45 88888.00 2009-10-22 21:24:33.625 295 12587.50 11.62 55138.43 88888.00 2009-10-22 21:24:33.750 295 12587.48 11.65 55138.43 88888.00 2009-10-22 21:24:33.875 295 12587.48 11.62 55138.43 88888.00 2009-10-22 21:24:34.000 295 12587.55 11.62 55138.40 88888.00 2009-10-22 21:24:34.125 295 12587.60 11.62 55138.43 88888.00 2009-10-22 21:24:34.250 295 12587.52 11.65 55138.45 88888.00 2009-10-22 21:24:34.375 295 12587.50 11.65 55138.43 88888.00 2009-10-22 21:24:34.500 295 12587.45 11.62 55138.43 88888.00 2009-10-22 21:24:34.625 295 12587.42 11.60 55138.43 88888.00 2009-10-22 21:24:34.750 295 12587.48 11.62 55138.40 88888.00 2009-10-22 21:24:34.875 295 12587.60 11.62 55138.43 88888.00 2009-10-22 21:24:35.000 295 12587.65 11.62 55138.43 88888.00 2009-10-22 21:24:35.125 295 12587.60 11.65 55138.43 88888.00 2009-10-22 21:24:35.250 295 12587.55 11.65 55138.40 88888.00 2009-10-22 21:24:35.375 295 12587.62 11.65 55138.40 88888.00 2009-10-22 21:24:35.500 295 12587.60 11.65 55138.40 88888.00 2009-10-22 21:24:35.625 295 12587.65 11.62 55138.40 88888.00 2009-10-22 21:24:35.750 295 12587.65 11.65 55138.43 88888.00 2009-10-22 21:24:35.875 295 12587.67 11.65 55138.43 88888.00 2009-10-22 21:24:36.000 295 12587.67 11.62 55138.40 88888.00 2009-10-22 21:24:36.125 295 12587.70 11.60 55138.40 88888.00 2009-10-22 21:24:36.250 295 12587.65 11.60 55138.38 88888.00 2009-10-22 21:24:36.375 295 12587.67 11.62 55138.38 88888.00 2009-10-22 21:24:36.500 295 12587.65 11.62 55138.38 88888.00 2009-10-22 21:24:36.625 295 12587.65 11.62 55138.38 88888.00 2009-10-22 21:24:36.750 295 12587.65 11.62 55138.35 88888.00 2009-10-22 21:24:36.875 295 12587.67 11.62 55138.38 88888.00 2009-10-22 21:24:37.000 295 12587.65 11.65 55138.35 88888.00 2009-10-22 21:24:37.125 295 12587.67 11.62 55138.35 88888.00 2009-10-22 21:24:37.250 295 12587.65 11.62 55138.40 88888.00 2009-10-22 21:24:37.375 295 12587.70 11.62 55138.38 88888.00 2009-10-22 21:24:37.500 295 12587.75 11.62 55138.38 88888.00 2009-10-22 21:24:37.625 295 12587.80 11.65 55138.43 88888.00 2009-10-22 21:24:37.750 295 12587.83 11.65 55138.40 88888.00 2009-10-22 21:24:37.875 295 12587.85 11.62 55138.40 88888.00 2009-10-22 21:24:38.000 295 12587.80 11.65 55138.38 88888.00 2009-10-22 21:24:38.125 295 12587.80 11.62 55138.38 88888.00 2009-10-22 21:24:38.250 295 12587.70 11.62 55138.38 88888.00 2009-10-22 21:24:38.375 295 12587.70 11.62 55138.38 88888.00 2009-10-22 21:24:38.500 295 12587.70 11.62 55138.38 88888.00 2009-10-22 21:24:38.625 295 12587.73 11.60 55138.38 88888.00 2009-10-22 21:24:38.750 295 12587.70 11.60 55138.35 88888.00 2009-10-22 21:24:38.875 295 12587.70 11.60 55138.35 88888.00 2009-10-22 21:24:39.000 295 12587.75 11.60 55138.32 88888.00 2009-10-22 21:24:39.125 295 12587.75 11.62 55138.32 88888.00 2009-10-22 21:24:39.250 295 12587.73 11.60 55138.35 88888.00 2009-10-22 21:24:39.375 295 12587.77 11.62 55138.35 88888.00 2009-10-22 21:24:39.500 295 12587.80 11.60 55138.38 88888.00 2009-10-22 21:24:39.625 295 12587.77 11.60 55138.35 88888.00 2009-10-22 21:24:39.750 295 12587.83 11.60 55138.32 88888.00 2009-10-22 21:24:39.875 295 12587.90 11.60 55138.32 88888.00 2009-10-22 21:24:40.000 295 12587.90 11.62 55138.32 88888.00 2009-10-22 21:24:40.125 295 12587.85 11.60 55138.35 88888.00 2009-10-22 21:24:40.250 295 12587.80 11.57 55138.35 88888.00 2009-10-22 21:24:40.375 295 12587.88 11.60 55138.35 88888.00 2009-10-22 21:24:40.500 295 12587.90 11.60 55138.35 88888.00 2009-10-22 21:24:40.625 295 12587.92 11.60 55138.35 88888.00 2009-10-22 21:24:40.750 295 12587.95 11.62 55138.32 88888.00 2009-10-22 21:24:40.875 295 12588.00 11.62 55138.32 88888.00 2009-10-22 21:24:41.000 295 12587.98 11.60 55138.30 88888.00 2009-10-22 21:24:41.125 295 12587.95 11.60 55138.32 88888.00 2009-10-22 21:24:41.250 295 12587.95 11.60 55138.35 88888.00 2009-10-22 21:24:41.375 295 12588.02 11.60 55138.35 88888.00 2009-10-22 21:24:41.500 295 12587.95 11.60 55138.35 88888.00 2009-10-22 21:24:41.625 295 12587.92 11.60 55138.35 88888.00 2009-10-22 21:24:41.750 295 12587.90 11.60 55138.32 88888.00 2009-10-22 21:24:41.875 295 12587.90 11.60 55138.38 88888.00 2009-10-22 21:24:42.000 295 12587.90 11.57 55138.38 88888.00 2009-10-22 21:24:42.125 295 12587.90 11.60 55138.35 88888.00 2009-10-22 21:24:42.250 295 12587.92 11.60 55138.35 88888.00 2009-10-22 21:24:42.375 295 12587.92 11.62 55138.35 88888.00 2009-10-22 21:24:42.500 295 12587.88 11.62 55138.38 88888.00 2009-10-22 21:24:42.625 295 12587.83 11.62 55138.35 88888.00 2009-10-22 21:24:42.750 295 12587.83 11.62 55138.35 88888.00 2009-10-22 21:24:42.875 295 12587.83 11.60 55138.38 88888.00 2009-10-22 21:24:43.000 295 12587.88 11.62 55138.35 88888.00 2009-10-22 21:24:43.125 295 12587.90 11.60 55138.38 88888.00 2009-10-22 21:24:43.250 295 12587.90 11.60 55138.38 88888.00 2009-10-22 21:24:43.375 295 12587.90 11.62 55138.35 88888.00 2009-10-22 21:24:43.500 295 12587.83 11.62 55138.38 88888.00 2009-10-22 21:24:43.625 295 12587.77 11.62 55138.38 88888.00 2009-10-22 21:24:43.750 295 12587.77 11.62 55138.38 88888.00 2009-10-22 21:24:43.875 295 12587.83 11.62 55138.35 88888.00 2009-10-22 21:24:44.000 295 12587.85 11.62 55138.32 88888.00 2009-10-22 21:24:44.125 295 12587.80 11.62 55138.32 88888.00 2009-10-22 21:24:44.250 295 12587.80 11.60 55138.35 88888.00 2009-10-22 21:24:44.375 295 12587.90 11.60 55138.35 88888.00 2009-10-22 21:24:44.500 295 12587.92 11.60 55138.35 88888.00 2009-10-22 21:24:44.625 295 12587.90 11.62 55138.35 88888.00 2009-10-22 21:24:44.750 295 12587.92 11.62 55138.35 88888.00 2009-10-22 21:24:44.875 295 12587.90 11.60 55138.38 88888.00 2009-10-22 21:24:45.000 295 12587.92 11.60 55138.38 88888.00 2009-10-22 21:24:45.125 295 12587.88 11.60 55138.35 88888.00 2009-10-22 21:24:45.250 295 12587.83 11.60 55138.35 88888.00 2009-10-22 21:24:45.375 295 12587.90 11.60 55138.35 88888.00 2009-10-22 21:24:45.500 295 12587.90 11.62 55138.32 88888.00 2009-10-22 21:24:45.625 295 12587.83 11.60 55138.38 88888.00 2009-10-22 21:24:45.750 295 12587.77 11.57 55138.35 88888.00 2009-10-22 21:24:45.875 295 12587.80 11.57 55138.35 88888.00 2009-10-22 21:24:46.000 295 12587.80 11.57 55138.35 88888.00 2009-10-22 21:24:46.125 295 12587.83 11.57 55138.38 88888.00 2009-10-22 21:24:46.250 295 12587.83 11.55 55138.40 88888.00 2009-10-22 21:24:46.375 295 12587.88 11.55 55138.40 88888.00 2009-10-22 21:24:46.500 295 12587.88 11.60 55138.40 88888.00 2009-10-22 21:24:46.625 295 12587.88 11.55 55138.40 88888.00 2009-10-22 21:24:46.750 295 12587.88 11.55 55138.40 88888.00 2009-10-22 21:24:46.875 295 12587.88 11.57 55138.43 88888.00 2009-10-22 21:24:47.000 295 12587.88 11.57 55138.43 88888.00 2009-10-22 21:24:47.125 295 12587.90 11.57 55138.43 88888.00 2009-10-22 21:24:47.250 295 12587.88 11.57 55138.43 88888.00 2009-10-22 21:24:47.375 295 12587.90 11.55 55138.40 88888.00 2009-10-22 21:24:47.500 295 12587.85 11.55 55138.40 88888.00 2009-10-22 21:24:47.625 295 12587.80 11.55 55138.40 88888.00 2009-10-22 21:24:47.750 295 12587.83 11.55 55138.40 88888.00 2009-10-22 21:24:47.875 295 12587.85 11.57 55138.43 88888.00 2009-10-22 21:24:48.000 295 12587.88 11.57 55138.43 88888.00 2009-10-22 21:24:48.125 295 12587.88 11.55 55138.45 88888.00 2009-10-22 21:24:48.250 295 12587.83 11.53 55138.45 88888.00 2009-10-22 21:24:48.375 295 12587.85 11.47 55138.43 88888.00 2009-10-22 21:24:48.500 295 12587.85 11.50 55138.40 88888.00 2009-10-22 21:24:48.625 295 12587.85 11.53 55138.43 88888.00 2009-10-22 21:24:48.750 295 12587.85 11.53 55138.43 88888.00 2009-10-22 21:24:48.875 295 12587.85 11.50 55138.43 88888.00 2009-10-22 21:24:49.000 295 12587.77 11.50 55138.45 88888.00 2009-10-22 21:24:49.125 295 12587.75 11.50 55138.45 88888.00 2009-10-22 21:24:49.250 295 12587.73 11.50 55138.43 88888.00 2009-10-22 21:24:49.375 295 12587.75 11.50 55138.40 88888.00 2009-10-22 21:24:49.500 295 12587.77 11.47 55138.43 88888.00 2009-10-22 21:24:49.625 295 12587.85 11.47 55138.43 88888.00 2009-10-22 21:24:49.750 295 12587.83 11.53 55138.43 88888.00 2009-10-22 21:24:49.875 295 12587.77 11.53 55138.40 88888.00 2009-10-22 21:24:50.000 295 12587.67 11.53 55138.43 88888.00 2009-10-22 21:24:50.125 295 12587.65 11.53 55138.45 88888.00 2009-10-22 21:24:50.250 295 12587.62 11.53 55138.45 88888.00 2009-10-22 21:24:50.375 295 12587.73 11.53 55138.45 88888.00 2009-10-22 21:24:50.500 295 12587.83 11.50 55138.45 88888.00 2009-10-22 21:24:50.625 295 12587.88 11.50 55138.45 88888.00 2009-10-22 21:24:50.750 295 12587.85 11.50 55138.45 88888.00 2009-10-22 21:24:50.875 295 12587.80 11.50 55138.45 88888.00 2009-10-22 21:24:51.000 295 12587.75 11.50 55138.43 88888.00 2009-10-22 21:24:51.125 295 12587.75 11.50 55138.43 88888.00 2009-10-22 21:24:51.250 295 12587.73 11.47 55138.43 88888.00 2009-10-22 21:24:51.375 295 12587.77 11.45 55138.40 88888.00 2009-10-22 21:24:51.500 295 12587.75 11.45 55138.40 88888.00 2009-10-22 21:24:51.625 295 12587.75 11.47 55138.40 88888.00 2009-10-22 21:24:51.750 295 12587.75 11.47 55138.43 88888.00 2009-10-22 21:24:51.875 295 12587.75 11.47 55138.43 88888.00 2009-10-22 21:24:52.000 295 12587.75 11.47 55138.45 88888.00 2009-10-22 21:24:52.125 295 12587.80 11.47 55138.45 88888.00 2009-10-22 21:24:52.250 295 12587.77 11.43 55138.45 88888.00 2009-10-22 21:24:52.375 295 12587.85 11.45 55138.45 88888.00 2009-10-22 21:24:52.500 295 12587.83 11.45 55138.45 88888.00 2009-10-22 21:24:52.625 295 12587.83 11.45 55138.45 88888.00 2009-10-22 21:24:52.750 295 12587.85 11.43 55138.45 88888.00 2009-10-22 21:24:52.875 295 12587.80 11.45 55138.45 88888.00 2009-10-22 21:24:53.000 295 12587.75 11.45 55138.45 88888.00 2009-10-22 21:24:53.125 295 12587.77 11.40 55138.45 88888.00 2009-10-22 21:24:53.250 295 12587.73 11.43 55138.45 88888.00 2009-10-22 21:24:53.375 295 12587.73 11.45 55138.47 88888.00 2009-10-22 21:24:53.500 295 12587.70 11.45 55138.47 88888.00 2009-10-22 21:24:53.625 295 12587.67 11.45 55138.45 88888.00 2009-10-22 21:24:53.750 295 12587.73 11.45 55138.47 88888.00 2009-10-22 21:24:53.875 295 12587.75 11.40 55138.45 88888.00 2009-10-22 21:24:54.000 295 12587.73 11.40 55138.47 88888.00 2009-10-22 21:24:54.125 295 12587.67 11.45 55138.50 88888.00 2009-10-22 21:24:54.250 295 12587.58 11.43 55138.50 88888.00 2009-10-22 21:24:54.375 295 12587.60 11.40 55138.47 88888.00 2009-10-22 21:24:54.500 295 12587.55 11.40 55138.50 88888.00 2009-10-22 21:24:54.625 295 12587.58 11.43 55138.50 88888.00 2009-10-22 21:24:54.750 295 12587.67 11.43 55138.53 88888.00 2009-10-22 21:24:54.875 295 12587.70 11.43 55138.50 88888.00 2009-10-22 21:24:55.000 295 12587.67 11.40 55138.50 88888.00 2009-10-22 21:24:55.125 295 12587.65 11.40 55138.53 88888.00 2009-10-22 21:24:55.250 295 12587.60 11.40 55138.53 88888.00 2009-10-22 21:24:55.375 295 12587.60 11.43 55138.53 88888.00 2009-10-22 21:24:55.500 295 12587.58 11.43 55138.55 88888.00 2009-10-22 21:24:55.625 295 12587.60 11.43 55138.55 88888.00 2009-10-22 21:24:55.750 295 12587.62 11.40 55138.55 88888.00 2009-10-22 21:24:55.875 295 12587.60 11.40 55138.53 88888.00 2009-10-22 21:24:56.000 295 12587.58 11.43 55138.53 88888.00 2009-10-22 21:24:56.125 295 12587.58 11.43 55138.55 88888.00 2009-10-22 21:24:56.250 295 12587.58 11.35 55138.55 88888.00 2009-10-22 21:24:56.375 295 12587.60 11.35 55138.53 88888.00 2009-10-22 21:24:56.500 295 12587.55 11.38 55138.53 88888.00 2009-10-22 21:24:56.625 295 12587.55 11.38 55138.55 88888.00 2009-10-22 21:24:56.750 295 12587.50 11.38 55138.50 88888.00 2009-10-22 21:24:56.875 295 12587.48 11.35 55138.53 88888.00 2009-10-22 21:24:57.000 295 12587.45 11.32 55138.50 88888.00 2009-10-22 21:24:57.125 295 12587.42 11.35 55138.55 88888.00 2009-10-22 21:24:57.250 295 12587.38 11.35 55138.57 88888.00 2009-10-22 21:24:57.375 295 12587.50 11.32 55138.53 88888.00 2009-10-22 21:24:57.500 295 12587.60 11.30 55138.55 88888.00 2009-10-22 21:24:57.625 295 12587.58 11.30 55138.55 88888.00 2009-10-22 21:24:57.750 295 12587.52 11.32 55138.57 88888.00 2009-10-22 21:24:57.875 295 12587.45 11.32 55138.55 88888.00 2009-10-22 21:24:58.000 295 12587.42 11.32 55138.55 88888.00 2009-10-22 21:24:58.125 295 12587.48 11.32 55138.57 88888.00 2009-10-22 21:24:58.250 295 12587.48 11.30 55138.55 88888.00 2009-10-22 21:24:58.375 295 12587.52 11.30 55138.55 88888.00 2009-10-22 21:24:58.500 295 12587.55 11.32 55138.57 88888.00 2009-10-22 21:24:58.625 295 12587.50 11.30 55138.57 88888.00 2009-10-22 21:24:58.750 295 12587.50 11.28 55138.60 88888.00 2009-10-22 21:24:58.875 295 12587.55 11.30 55138.60 88888.00 2009-10-22 21:24:59.000 295 12587.50 11.32 55138.60 88888.00 2009-10-22 21:24:59.125 295 12587.42 11.28 55138.57 88888.00 2009-10-22 21:24:59.250 295 12587.35 11.25 55138.55 88888.00 2009-10-22 21:24:59.375 295 12587.35 11.25 55138.57 88888.00 2009-10-22 21:24:59.500 295 12587.38 11.25 55138.57 88888.00 2009-10-22 21:24:59.625 295 12587.38 11.25 55138.57 88888.00 2009-10-22 21:24:59.750 295 12587.33 11.25 55138.60 88888.00 2009-10-22 21:24:59.875 295 12587.33 11.28 55138.60 88888.00 2009-10-22 21:25:00.000 295 12587.35 11.22 55138.57 88888.00 2009-10-22 21:25:00.125 295 12587.35 11.25 55138.55 88888.00 2009-10-22 21:25:00.250 295 12587.30 11.22 55138.60 88888.00 2009-10-22 21:25:00.375 295 12587.25 11.28 55138.57 88888.00 2009-10-22 21:25:00.500 295 12587.23 11.22 55138.57 88888.00 2009-10-22 21:25:00.625 295 12587.27 11.22 55138.55 88888.00 2009-10-22 21:25:00.750 295 12587.33 11.22 55138.55 88888.00 2009-10-22 21:25:00.875 295 12587.27 11.20 55138.57 88888.00 2009-10-22 21:25:01.000 295 12587.23 11.20 55138.60 88888.00 2009-10-22 21:25:01.125 295 12587.27 11.20 55138.60 88888.00 2009-10-22 21:25:01.250 295 12587.30 11.18 55138.60 88888.00 2009-10-22 21:25:01.375 295 12587.25 11.20 55138.57 88888.00 2009-10-22 21:25:01.500 295 12587.20 11.20 55138.57 88888.00 2009-10-22 21:25:01.625 295 12587.17 11.22 55138.60 88888.00 2009-10-22 21:25:01.750 295 12587.15 11.20 55138.60 88888.00 2009-10-22 21:25:01.875 295 12587.20 11.20 55138.57 88888.00 2009-10-22 21:25:02.000 295 12587.25 11.18 55138.60 88888.00 2009-10-22 21:25:02.125 295 12587.23 11.20 55138.62 88888.00 2009-10-22 21:25:02.250 295 12587.17 11.18 55138.62 88888.00 2009-10-22 21:25:02.375 295 12587.23 11.18 55138.62 88888.00 2009-10-22 21:25:02.500 295 12587.20 11.15 55138.62 88888.00 2009-10-22 21:25:02.625 295 12587.23 11.15 55138.65 88888.00 2009-10-22 21:25:02.750 295 12587.25 11.18 55138.65 88888.00 2009-10-22 21:25:02.875 295 12587.27 11.18 55138.62 88888.00 2009-10-22 21:25:03.000 295 12587.23 11.20 55138.62 88888.00 2009-10-22 21:25:03.125 295 12587.17 11.18 55138.65 88888.00 2009-10-22 21:25:03.250 295 12587.12 11.15 55138.62 88888.00 2009-10-22 21:25:03.375 295 12587.12 11.18 55138.62 88888.00 2009-10-22 21:25:03.500 295 12587.08 11.18 55138.62 88888.00 2009-10-22 21:25:03.625 295 12587.05 11.18 55138.62 88888.00 2009-10-22 21:25:03.750 295 12587.10 11.15 55138.62 88888.00 2009-10-22 21:25:03.875 295 12587.15 11.15 55138.62 88888.00 2009-10-22 21:25:04.000 295 12587.15 11.18 55138.65 88888.00 2009-10-22 21:25:04.125 295 12587.15 11.20 55138.62 88888.00 2009-10-22 21:25:04.250 295 12587.12 11.18 55138.62 88888.00 2009-10-22 21:25:04.375 295 12587.20 11.15 55138.65 88888.00 2009-10-22 21:25:04.500 295 12587.12 11.15 55138.65 88888.00 2009-10-22 21:25:04.625 295 12587.10 11.12 55138.68 88888.00 2009-10-22 21:25:04.750 295 12587.15 11.15 55138.65 88888.00 2009-10-22 21:25:04.875 295 12587.10 11.12 55138.65 88888.00 2009-10-22 21:25:05.000 295 12587.10 11.15 55138.65 88888.00 2009-10-22 21:25:05.125 295 12587.12 11.15 55138.65 88888.00 2009-10-22 21:25:05.250 295 12587.10 11.15 55138.65 88888.00 2009-10-22 21:25:05.375 295 12587.08 11.12 55138.62 88888.00 2009-10-22 21:25:05.500 295 12587.02 11.12 55138.62 88888.00 2009-10-22 21:25:05.625 295 12587.05 11.12 55138.62 88888.00 2009-10-22 21:25:05.750 295 12587.10 11.15 55138.62 88888.00 2009-10-22 21:25:05.875 295 12587.08 11.12 55138.62 88888.00 2009-10-22 21:25:06.000 295 12587.02 11.12 55138.68 88888.00 2009-10-22 21:25:06.125 295 12587.05 11.12 55138.68 88888.00 2009-10-22 21:25:06.250 295 12587.02 11.12 55138.70 88888.00 2009-10-22 21:25:06.375 295 12587.02 11.15 55138.68 88888.00 2009-10-22 21:25:06.500 295 12587.00 11.15 55138.68 88888.00 2009-10-22 21:25:06.625 295 12587.00 11.12 55138.68 88888.00 2009-10-22 21:25:06.750 295 12587.00 11.12 55138.65 88888.00 2009-10-22 21:25:06.875 295 12586.98 11.12 55138.62 88888.00 2009-10-22 21:25:07.000 295 12587.02 11.10 55138.62 88888.00 2009-10-22 21:25:07.125 295 12587.00 11.10 55138.68 88888.00 2009-10-22 21:25:07.250 295 12586.98 11.10 55138.68 88888.00 2009-10-22 21:25:07.375 295 12586.98 11.10 55138.65 88888.00 2009-10-22 21:25:07.500 295 12586.98 11.10 55138.62 88888.00 2009-10-22 21:25:07.625 295 12586.98 11.10 55138.65 88888.00 2009-10-22 21:25:07.750 295 12587.08 11.12 55138.62 88888.00 2009-10-22 21:25:07.875 295 12587.08 11.12 55138.65 88888.00 2009-10-22 21:25:08.000 295 12586.98 11.10 55138.68 88888.00 2009-10-22 21:25:08.125 295 12586.92 11.10 55138.68 88888.00 2009-10-22 21:25:08.250 295 12586.95 11.10 55138.68 88888.00 2009-10-22 21:25:08.375 295 12586.98 11.10 55138.62 88888.00 2009-10-22 21:25:08.500 295 12586.98 11.10 55138.65 88888.00 2009-10-22 21:25:08.625 295 12586.98 11.10 55138.65 88888.00 2009-10-22 21:25:08.750 295 12586.95 11.07 55138.65 88888.00 2009-10-22 21:25:08.875 295 12586.92 11.07 55138.65 88888.00 2009-10-22 21:25:09.000 295 12586.90 11.07 55138.65 88888.00 2009-10-22 21:25:09.125 295 12586.95 11.07 55138.68 88888.00 2009-10-22 21:25:09.250 295 12587.00 11.05 55138.65 88888.00 2009-10-22 21:25:09.375 295 12586.92 11.05 55138.68 88888.00 2009-10-22 21:25:09.500 295 12586.92 11.05 55138.62 88888.00 2009-10-22 21:25:09.625 295 12586.90 11.07 55138.62 88888.00 2009-10-22 21:25:09.750 295 12586.85 11.07 55138.65 88888.00 2009-10-22 21:25:09.875 295 12586.88 11.10 55138.65 88888.00 2009-10-22 21:25:10.000 295 12586.92 11.07 55138.62 88888.00 2009-10-22 21:25:10.125 295 12586.90 11.07 55138.65 88888.00 2009-10-22 21:25:10.250 295 12586.90 11.03 55138.65 88888.00 2009-10-22 21:25:10.375 295 12586.92 11.03 55138.65 88888.00 2009-10-22 21:25:10.500 295 12586.88 11.05 55138.65 88888.00 2009-10-22 21:25:10.625 295 12586.90 11.03 55138.65 88888.00 2009-10-22 21:25:10.750 295 12586.95 11.05 55138.62 88888.00 2009-10-22 21:25:10.875 295 12586.95 11.05 55138.65 88888.00 2009-10-22 21:25:11.000 295 12586.90 11.03 55138.68 88888.00 2009-10-22 21:25:11.125 295 12586.88 11.00 55138.65 88888.00 2009-10-22 21:25:11.250 295 12586.88 11.03 55138.65 88888.00 2009-10-22 21:25:11.375 295 12586.88 11.05 55138.62 88888.00 2009-10-22 21:25:11.500 295 12586.85 11.05 55138.62 88888.00 2009-10-22 21:25:11.625 295 12586.90 11.03 55138.65 88888.00 2009-10-22 21:25:11.750 295 12586.92 11.00 55138.65 88888.00 2009-10-22 21:25:11.875 295 12586.95 11.00 55138.65 88888.00 2009-10-22 21:25:12.000 295 12586.95 11.00 55138.65 88888.00 2009-10-22 21:25:12.125 295 12586.95 11.00 55138.68 88888.00 2009-10-22 21:25:12.250 295 12586.88 11.00 55138.65 88888.00 2009-10-22 21:25:12.375 295 12586.90 10.97 55138.65 88888.00 2009-10-22 21:25:12.500 295 12586.90 11.00 55138.62 88888.00 2009-10-22 21:25:12.625 295 12586.92 11.00 55138.65 88888.00 2009-10-22 21:25:12.750 295 12586.90 10.97 55138.65 88888.00 2009-10-22 21:25:12.875 295 12586.95 10.97 55138.65 88888.00 2009-10-22 21:25:13.000 295 12586.95 10.97 55138.65 88888.00 2009-10-22 21:25:13.125 295 12586.90 10.97 55138.65 88888.00 2009-10-22 21:25:13.250 295 12586.92 10.97 55138.68 88888.00 2009-10-22 21:25:13.375 295 12586.95 10.97 55138.62 88888.00 2009-10-22 21:25:13.500 295 12586.98 10.95 55138.68 88888.00 2009-10-22 21:25:13.625 295 12586.95 10.95 55138.68 88888.00 2009-10-22 21:25:13.750 295 12586.90 10.95 55138.65 88888.00 2009-10-22 21:25:13.875 295 12586.85 10.95 55138.65 88888.00 2009-10-22 21:25:14.000 295 12586.85 10.97 55138.65 88888.00 2009-10-22 21:25:14.125 295 12586.90 10.97 55138.65 88888.00 2009-10-22 21:25:14.250 295 12586.83 10.95 55138.68 88888.00 2009-10-22 21:25:14.375 295 12586.85 10.95 55138.68 88888.00 2009-10-22 21:25:14.500 295 12586.85 10.95 55138.68 88888.00 2009-10-22 21:25:14.625 295 12586.90 10.95 55138.65 88888.00 2009-10-22 21:25:14.750 295 12586.92 10.95 55138.62 88888.00 2009-10-22 21:25:14.875 295 12586.95 10.93 55138.62 88888.00 2009-10-22 21:25:15.000 295 12586.98 10.93 55138.60 88888.00 2009-10-22 21:25:15.125 295 12586.90 10.93 55138.62 88888.00 2009-10-22 21:25:15.250 295 12586.88 10.95 55138.62 88888.00 2009-10-22 21:25:15.375 295 12586.90 10.93 55138.60 88888.00 2009-10-22 21:25:15.500 295 12586.95 10.90 55138.62 88888.00 2009-10-22 21:25:15.625 295 12586.92 10.90 55138.60 88888.00 2009-10-22 21:25:15.750 295 12586.92 10.90 55138.62 88888.00 2009-10-22 21:25:15.875 295 12586.98 10.93 55138.62 88888.00 2009-10-22 21:25:16.000 295 12587.02 10.93 55138.60 88888.00 2009-10-22 21:25:16.125 295 12587.00 10.90 55138.60 88888.00 2009-10-22 21:25:16.250 295 12586.90 10.90 55138.57 88888.00 2009-10-22 21:25:16.375 295 12586.90 10.90 55138.60 88888.00 2009-10-22 21:25:16.500 295 12586.88 10.93 55138.62 88888.00 2009-10-22 21:25:16.625 295 12586.83 10.90 55138.60 88888.00 2009-10-22 21:25:16.750 295 12586.88 10.88 55138.60 88888.00 2009-10-22 21:25:16.875 295 12586.98 10.93 55138.57 88888.00 2009-10-22 21:25:17.000 295 12587.00 10.88 55138.57 88888.00 2009-10-22 21:25:17.125 295 12587.00 10.88 55138.60 88888.00 2009-10-22 21:25:17.250 295 12586.98 10.88 55138.57 88888.00 2009-10-22 21:25:17.375 295 12586.98 10.88 55138.57 88888.00 2009-10-22 21:25:17.500 295 12586.98 10.88 55138.55 88888.00 2009-10-22 21:25:17.625 295 12586.98 10.88 55138.57 88888.00 2009-10-22 21:25:17.750 295 12586.98 10.90 55138.55 88888.00 2009-10-22 21:25:17.875 295 12586.95 10.88 55138.55 88888.00 2009-10-22 21:25:18.000 295 12586.95 10.88 55138.55 88888.00 2009-10-22 21:25:18.125 295 12586.92 10.88 55138.57 88888.00 2009-10-22 21:25:18.250 295 12586.92 10.88 55138.57 88888.00 2009-10-22 21:25:18.375 295 12587.00 10.88 55138.55 88888.00 2009-10-22 21:25:18.500 295 12587.08 10.88 55138.55 88888.00 2009-10-22 21:25:18.625 295 12587.10 10.85 55138.50 88888.00 2009-10-22 21:25:18.750 295 12587.05 10.85 55138.55 88888.00 2009-10-22 21:25:18.875 295 12587.05 10.82 55138.57 88888.00 2009-10-22 21:25:19.000 295 12587.05 10.85 55138.57 88888.00 2009-10-22 21:25:19.125 295 12587.05 10.85 55138.55 88888.00 2009-10-22 21:25:19.250 295 12587.02 10.82 55138.57 88888.00 2009-10-22 21:25:19.375 295 12587.05 10.88 55138.55 88888.00 2009-10-22 21:25:19.500 295 12587.05 10.82 55138.55 88888.00 2009-10-22 21:25:19.625 295 12587.08 10.82 55138.53 88888.00 2009-10-22 21:25:19.750 295 12587.10 10.85 55138.55 88888.00 2009-10-22 21:25:19.875 295 12587.12 10.82 55138.55 88888.00 2009-10-22 21:25:20.000 295 12587.12 10.80 55138.55 88888.00 2009-10-22 21:25:20.125 295 12587.12 10.82 55138.55 88888.00 2009-10-22 21:25:20.250 295 12587.05 10.82 55138.55 88888.00 2009-10-22 21:25:20.375 295 12587.00 10.80 55138.57 88888.00 2009-10-22 21:25:20.500 295 12587.05 10.80 55138.55 88888.00 2009-10-22 21:25:20.625 295 12587.08 10.78 55138.55 88888.00 2009-10-22 21:25:20.750 295 12587.10 10.78 55138.53 88888.00 2009-10-22 21:25:20.875 295 12587.15 10.78 55138.50 88888.00 2009-10-22 21:25:21.000 295 12587.15 10.75 55138.53 88888.00 2009-10-22 21:25:21.125 295 12587.15 10.75 55138.50 88888.00 2009-10-22 21:25:21.250 295 12587.12 10.75 55138.50 88888.00 2009-10-22 21:25:21.375 295 12587.17 10.78 55138.53 88888.00 2009-10-22 21:25:21.500 295 12587.12 10.78 55138.50 88888.00 2009-10-22 21:25:21.625 295 12587.08 10.75 55138.50 88888.00 2009-10-22 21:25:21.750 295 12587.08 10.75 55138.50 88888.00 2009-10-22 21:25:21.875 295 12587.12 10.75 55138.50 88888.00 2009-10-22 21:25:22.000 295 12587.15 10.75 55138.50 88888.00 2009-10-22 21:25:22.125 295 12587.15 10.75 55138.50 88888.00 2009-10-22 21:25:22.250 295 12587.12 10.72 55138.47 88888.00 2009-10-22 21:25:22.375 295 12587.23 10.75 55138.47 88888.00 2009-10-22 21:25:22.500 295 12587.15 10.75 55138.47 88888.00 2009-10-22 21:25:22.625 295 12587.10 10.72 55138.47 88888.00 2009-10-22 21:25:22.750 295 12587.20 10.72 55138.50 88888.00 2009-10-22 21:25:22.875 295 12587.25 10.75 55138.50 88888.00 2009-10-22 21:25:23.000 295 12587.23 10.72 55138.47 88888.00 2009-10-22 21:25:23.125 295 12587.20 10.68 55138.47 88888.00 2009-10-22 21:25:23.250 295 12587.12 10.70 55138.47 88888.00 2009-10-22 21:25:23.375 295 12587.23 10.72 55138.50 88888.00 2009-10-22 21:25:23.500 295 12587.23 10.72 55138.47 88888.00 2009-10-22 21:25:23.625 295 12587.15 10.72 55138.47 88888.00 2009-10-22 21:25:23.750 295 12587.15 10.70 55138.47 88888.00 2009-10-22 21:25:23.875 295 12587.23 10.68 55138.47 88888.00 2009-10-22 21:25:24.000 295 12587.23 10.65 55138.45 88888.00 2009-10-22 21:25:24.125 295 12587.25 10.65 55138.45 88888.00 2009-10-22 21:25:24.250 295 12587.30 10.62 55138.45 88888.00 2009-10-22 21:25:24.375 295 12587.33 10.68 55138.47 88888.00 2009-10-22 21:25:24.500 295 12587.30 10.68 55138.45 88888.00 2009-10-22 21:25:24.625 295 12587.27 10.65 55138.47 88888.00 2009-10-22 21:25:24.750 295 12587.27 10.65 55138.50 88888.00 2009-10-22 21:25:24.875 295 12587.27 10.65 55138.50 88888.00 2009-10-22 21:25:25.000 295 12587.27 10.65 55138.47 88888.00 2009-10-22 21:25:25.125 295 12587.27 10.62 55138.47 88888.00 2009-10-22 21:25:25.250 295 12587.27 10.60 55138.50 88888.00 2009-10-22 21:25:25.375 295 12587.38 10.57 55138.47 88888.00 2009-10-22 21:25:25.500 295 12587.40 10.57 55138.47 88888.00 2009-10-22 21:25:25.625 295 12587.35 10.57 55138.45 88888.00 2009-10-22 21:25:25.750 295 12587.33 10.62 55138.45 88888.00 2009-10-22 21:25:25.875 295 12587.35 10.60 55138.45 88888.00 2009-10-22 21:25:26.000 295 12587.33 10.57 55138.43 88888.00 2009-10-22 21:25:26.125 295 12587.33 10.57 55138.47 88888.00 2009-10-22 21:25:26.250 295 12587.23 10.55 55138.50 88888.00 2009-10-22 21:25:26.375 295 12587.30 10.55 55138.50 88888.00 2009-10-22 21:25:26.500 295 12587.38 10.50 55138.45 88888.00 2009-10-22 21:25:26.625 295 12587.38 10.50 55138.45 88888.00 2009-10-22 21:25:26.750 295 12587.35 10.47 55138.45 88888.00 2009-10-22 21:25:26.875 295 12587.33 10.50 55138.47 88888.00 2009-10-22 21:25:27.000 295 12587.35 10.50 55138.47 88888.00 2009-10-22 21:25:27.125 295 12587.35 10.47 55138.47 88888.00 2009-10-22 21:25:27.250 295 12587.33 10.50 55138.47 88888.00 2009-10-22 21:25:27.375 295 12587.35 10.50 55138.45 88888.00 2009-10-22 21:25:27.500 295 12587.35 10.50 55138.45 88888.00 2009-10-22 21:25:27.625 295 12587.35 10.45 55138.45 88888.00 2009-10-22 21:25:27.750 295 12587.40 10.47 55138.43 88888.00 2009-10-22 21:25:27.875 295 12587.40 10.45 55138.43 88888.00 2009-10-22 21:25:28.000 295 12587.38 10.43 55138.45 88888.00 2009-10-22 21:25:28.125 295 12587.40 10.45 55138.45 88888.00 2009-10-22 21:25:28.250 295 12587.40 10.43 55138.47 88888.00 2009-10-22 21:25:28.375 295 12587.40 10.45 55138.45 88888.00 2009-10-22 21:25:28.500 295 12587.33 10.43 55138.45 88888.00 2009-10-22 21:25:28.625 295 12587.33 10.43 55138.43 88888.00 2009-10-22 21:25:28.750 295 12587.33 10.43 55138.45 88888.00 2009-10-22 21:25:28.875 295 12587.35 10.38 55138.45 88888.00 2009-10-22 21:25:29.000 295 12587.35 10.40 55138.43 88888.00 2009-10-22 21:25:29.125 295 12587.35 10.40 55138.45 88888.00 2009-10-22 21:25:29.250 295 12587.38 10.35 55138.45 88888.00 2009-10-22 21:25:29.375 295 12587.42 10.40 55138.45 88888.00 2009-10-22 21:25:29.500 295 12587.40 10.38 55138.45 88888.00 2009-10-22 21:25:29.625 295 12587.35 10.38 55138.43 88888.00 2009-10-22 21:25:29.750 295 12587.38 10.38 55138.40 88888.00 2009-10-22 21:25:29.875 295 12587.35 10.38 55138.45 88888.00 2009-10-22 21:25:30.000 295 12587.35 10.38 55138.43 88888.00 2009-10-22 21:25:30.125 295 12587.35 10.38 55138.40 88888.00 2009-10-22 21:25:30.250 295 12587.33 10.32 55138.43 88888.00 2009-10-22 21:25:30.375 295 12587.40 10.32 55138.43 88888.00 2009-10-22 21:25:30.500 295 12587.38 10.30 55138.43 88888.00 2009-10-22 21:25:30.625 295 12587.38 10.30 55138.43 88888.00 2009-10-22 21:25:30.750 295 12587.33 10.32 55138.43 88888.00 2009-10-22 21:25:30.875 295 12587.33 10.30 55138.45 88888.00 2009-10-22 21:25:31.000 295 12587.33 10.28 55138.43 88888.00 2009-10-22 21:25:31.125 295 12587.38 10.25 55138.43 88888.00 2009-10-22 21:25:31.250 295 12587.42 10.28 55138.43 88888.00 2009-10-22 21:25:31.375 295 12587.40 10.30 55138.43 88888.00 2009-10-22 21:25:31.500 295 12587.42 10.28 55138.43 88888.00 2009-10-22 21:25:31.625 295 12587.38 10.25 55138.45 88888.00 2009-10-22 21:25:31.750 295 12587.33 10.25 55138.45 88888.00 2009-10-22 21:25:31.875 295 12587.33 10.25 55138.43 88888.00 2009-10-22 21:25:32.000 295 12587.40 10.25 55138.45 88888.00 2009-10-22 21:25:32.125 295 12587.38 10.20 55138.43 88888.00 2009-10-22 21:25:32.250 295 12587.35 10.18 55138.40 88888.00 2009-10-22 21:25:32.375 295 12587.45 10.18 55138.43 88888.00 2009-10-22 21:25:32.500 295 12587.50 10.15 55138.43 88888.00 2009-10-22 21:25:32.625 295 12587.48 10.18 55138.47 88888.00 2009-10-22 21:25:32.750 295 12587.42 10.20 55138.45 88888.00 2009-10-22 21:25:32.875 295 12587.40 10.20 55138.45 88888.00 2009-10-22 21:25:33.000 295 12587.38 10.20 55138.47 88888.00 2009-10-22 21:25:33.125 295 12587.35 10.18 55138.45 88888.00 2009-10-22 21:25:33.250 295 12587.35 10.18 55138.43 88888.00 2009-10-22 21:25:33.375 295 12587.40 10.15 55138.43 88888.00 2009-10-22 21:25:33.500 295 12587.38 10.15 55138.43 88888.00 2009-10-22 21:25:33.625 295 12587.40 10.15 55138.43 88888.00 2009-10-22 21:25:33.750 295 12587.42 10.15 55138.43 88888.00 2009-10-22 21:25:33.875 295 12587.40 10.15 55138.43 88888.00 2009-10-22 21:25:34.000 295 12587.40 10.15 55138.40 88888.00 2009-10-22 21:25:34.125 295 12587.38 10.18 55138.40 88888.00 2009-10-22 21:25:34.250 295 12587.35 10.12 55138.43 88888.00 2009-10-22 21:25:34.375 295 12587.42 10.12 55138.45 88888.00 2009-10-22 21:25:34.500 295 12587.40 10.12 55138.43 88888.00 2009-10-22 21:25:34.625 295 12587.38 10.12 55138.43 88888.00 2009-10-22 21:25:34.750 295 12587.38 10.12 55138.40 88888.00 2009-10-22 21:25:34.875 295 12587.38 10.10 55138.40 88888.00 2009-10-22 21:25:35.000 295 12587.35 10.07 55138.40 88888.00 2009-10-22 21:25:35.125 295 12587.35 10.07 55138.40 88888.00 2009-10-22 21:25:35.250 295 12587.35 10.07 55138.40 88888.00 2009-10-22 21:25:35.375 295 12587.42 10.03 55138.43 88888.00 2009-10-22 21:25:35.500 295 12587.42 10.03 55138.40 88888.00 2009-10-22 21:25:35.625 295 12587.40 10.05 55138.38 88888.00 2009-10-22 21:25:35.750 295 12587.38 10.05 55138.40 88888.00 2009-10-22 21:25:35.875 295 12587.27 10.03 55138.43 88888.00 2009-10-22 21:25:36.000 295 12587.35 10.00 55138.43 88888.00 2009-10-22 21:25:36.125 295 12587.42 10.03 55138.43 88888.00 2009-10-22 21:25:36.250 295 12587.35 10.03 55138.40 88888.00 2009-10-22 21:25:36.375 295 12587.30 10.00 55138.40 88888.00 2009-10-22 21:25:36.500 295 12587.25 10.03 55138.38 88888.00 2009-10-22 21:25:36.625 295 12587.30 10.00 55138.38 88888.00 2009-10-22 21:25:36.750 295 12587.38 10.00 55138.35 88888.00 2009-10-22 21:25:36.875 295 12587.40 10.00 55138.38 88888.00 2009-10-22 21:25:37.000 295 12587.38 9.97 55138.40 88888.00 2009-10-22 21:25:37.125 295 12587.33 9.97 55138.40 88888.00 2009-10-22 21:25:37.250 295 12587.33 10.00 55138.40 88888.00 2009-10-22 21:25:37.375 295 12587.38 9.97 55138.35 88888.00 2009-10-22 21:25:37.500 295 12587.38 9.97 55138.32 88888.00 2009-10-22 21:25:37.625 295 12587.33 9.97 55138.35 88888.00 2009-10-22 21:25:37.750 295 12587.33 9.97 55138.38 88888.00 2009-10-22 21:25:37.875 295 12587.35 9.97 55138.38 88888.00 2009-10-22 21:25:38.000 295 12587.38 9.95 55138.40 88888.00 2009-10-22 21:25:38.125 295 12587.33 9.95 55138.40 88888.00 2009-10-22 21:25:38.250 295 12587.25 9.93 55138.40 88888.00 2009-10-22 21:25:38.375 295 12587.30 9.95 55138.40 88888.00 2009-10-22 21:25:38.500 295 12587.33 9.93 55138.40 88888.00 2009-10-22 21:25:38.625 295 12587.35 9.88 55138.40 88888.00 2009-10-22 21:25:38.750 295 12587.40 9.90 55138.40 88888.00 2009-10-22 21:25:38.875 295 12587.40 9.90 55138.38 88888.00 2009-10-22 21:25:39.000 295 12587.40 9.90 55138.38 88888.00 2009-10-22 21:25:39.125 295 12587.40 9.90 55138.38 88888.00 2009-10-22 21:25:39.250 295 12587.35 9.90 55138.40 88888.00 2009-10-22 21:25:39.375 295 12587.35 9.88 55138.40 88888.00 2009-10-22 21:25:39.500 295 12587.40 9.85 55138.40 88888.00 2009-10-22 21:25:39.625 295 12587.38 9.85 55138.40 88888.00 2009-10-22 21:25:39.750 295 12587.27 9.85 55138.40 88888.00 2009-10-22 21:25:39.875 295 12587.23 9.88 55138.38 88888.00 2009-10-22 21:25:40.000 295 12587.25 9.85 55138.38 88888.00 2009-10-22 21:25:40.125 295 12587.33 9.82 55138.35 88888.00 2009-10-22 21:25:40.250 295 12587.30 9.85 55138.38 88888.00 2009-10-22 21:25:40.375 295 12587.35 9.85 55138.35 88888.00 2009-10-22 21:25:40.500 295 12587.40 9.85 55138.32 88888.00 2009-10-22 21:25:40.625 295 12587.42 9.82 55138.32 88888.00 2009-10-22 21:25:40.750 295 12587.38 9.82 55138.38 88888.00 2009-10-22 21:25:40.875 295 12587.33 9.82 55138.35 88888.00 2009-10-22 21:25:41.000 295 12587.33 9.82 55138.35 88888.00 2009-10-22 21:25:41.125 295 12587.35 9.82 55138.38 88888.00 2009-10-22 21:25:41.250 295 12587.40 9.82 55138.40 88888.00 2009-10-22 21:25:41.375 295 12587.42 9.82 55138.38 88888.00 2009-10-22 21:25:41.500 295 12587.38 9.82 55138.35 88888.00 2009-10-22 21:25:41.625 295 12587.38 9.82 55138.35 88888.00 2009-10-22 21:25:41.750 295 12587.42 9.82 55138.35 88888.00 2009-10-22 21:25:41.875 295 12587.45 9.82 55138.38 88888.00 2009-10-22 21:25:42.000 295 12587.45 9.80 55138.38 88888.00 2009-10-22 21:25:42.125 295 12587.45 9.80 55138.40 88888.00 2009-10-22 21:25:42.250 295 12587.42 9.78 55138.35 88888.00 2009-10-22 21:25:42.375 295 12587.45 9.80 55138.35 88888.00 2009-10-22 21:25:42.500 295 12587.40 9.82 55138.35 88888.00 2009-10-22 21:25:42.625 295 12587.38 9.80 55138.35 88888.00 2009-10-22 21:25:42.750 295 12587.38 9.80 55138.35 88888.00 2009-10-22 21:25:42.875 295 12587.40 9.78 55138.35 88888.00 2009-10-22 21:25:43.000 295 12587.35 9.75 55138.38 88888.00 2009-10-22 21:25:43.125 295 12587.35 9.75 55138.38 88888.00 2009-10-22 21:25:43.250 295 12587.40 9.75 55138.32 88888.00 2009-10-22 21:25:43.375 295 12587.45 9.75 55138.32 88888.00 2009-10-22 21:25:43.500 295 12587.42 9.75 55138.35 88888.00 2009-10-22 21:25:43.625 295 12587.35 9.78 55138.38 88888.00 2009-10-22 21:25:43.750 295 12587.40 9.78 55138.38 88888.00 2009-10-22 21:25:43.875 295 12587.48 9.78 55138.35 88888.00 2009-10-22 21:25:44.000 295 12587.45 9.75 55138.35 88888.00 2009-10-22 21:25:44.125 295 12587.40 9.75 55138.38 88888.00 2009-10-22 21:25:44.250 295 12587.35 9.75 55138.35 88888.00 2009-10-22 21:25:44.375 295 12587.35 9.78 55138.32 88888.00 2009-10-22 21:25:44.500 295 12587.33 9.75 55138.35 88888.00 2009-10-22 21:25:44.625 295 12587.30 9.75 55138.35 88888.00 2009-10-22 21:25:44.750 295 12587.35 9.72 55138.32 88888.00 2009-10-22 21:25:44.875 295 12587.42 9.72 55138.32 88888.00 2009-10-22 21:25:45.000 295 12587.45 9.72 55138.32 88888.00 2009-10-22 21:25:45.125 295 12587.48 9.75 55138.32 88888.00 2009-10-22 21:25:45.250 295 12587.40 9.72 55138.35 88888.00 2009-10-22 21:25:45.375 295 12587.42 9.75 55138.35 88888.00 2009-10-22 21:25:45.500 295 12587.40 9.72 55138.32 88888.00 2009-10-22 21:25:45.625 295 12587.38 9.72 55138.30 88888.00 2009-10-22 21:25:45.750 295 12587.38 9.72 55138.32 88888.00 2009-10-22 21:25:45.875 295 12587.42 9.72 55138.32 88888.00 2009-10-22 21:25:46.000 295 12587.40 9.75 55138.32 88888.00 2009-10-22 21:25:46.125 295 12587.38 9.72 55138.32 88888.00 2009-10-22 21:25:46.250 295 12587.33 9.72 55138.32 88888.00 2009-10-22 21:25:46.375 295 12587.33 9.75 55138.32 88888.00 2009-10-22 21:25:46.500 295 12587.33 9.78 55138.32 88888.00 2009-10-22 21:25:46.625 295 12587.38 9.75 55138.32 88888.00 2009-10-22 21:25:46.750 295 12587.42 9.75 55138.32 88888.00 2009-10-22 21:25:46.875 295 12587.40 9.75 55138.32 88888.00 2009-10-22 21:25:47.000 295 12587.35 9.75 55138.32 88888.00 2009-10-22 21:25:47.125 295 12587.35 9.75 55138.32 88888.00 2009-10-22 21:25:47.250 295 12587.35 9.72 55138.32 88888.00 2009-10-22 21:25:47.375 295 12587.40 9.72 55138.30 88888.00 2009-10-22 21:25:47.500 295 12587.45 9.70 55138.32 88888.00 2009-10-22 21:25:47.625 295 12587.48 9.72 55138.32 88888.00 2009-10-22 21:25:47.750 295 12587.42 9.72 55138.32 88888.00 2009-10-22 21:25:47.875 295 12587.42 9.70 55138.32 88888.00 2009-10-22 21:25:48.000 295 12587.45 9.72 55138.32 88888.00 2009-10-22 21:25:48.125 295 12587.45 9.75 55138.30 88888.00 2009-10-22 21:25:48.250 295 12587.45 9.72 55138.30 88888.00 2009-10-22 21:25:48.375 295 12587.48 9.72 55138.30 88888.00 2009-10-22 21:25:48.500 295 12587.50 9.70 55138.32 88888.00 2009-10-22 21:25:48.625 295 12587.55 9.70 55138.32 88888.00 2009-10-22 21:25:48.750 295 12587.45 9.70 55138.28 88888.00 2009-10-22 21:25:48.875 295 12587.35 9.70 55138.28 88888.00 2009-10-22 21:25:49.000 295 12587.33 9.70 55138.30 88888.00 2009-10-22 21:25:49.125 295 12587.40 9.70 55138.30 88888.00 2009-10-22 21:25:49.250 295 12587.42 9.70 55138.30 88888.00 2009-10-22 21:25:49.375 295 12587.42 9.70 55138.30 88888.00 2009-10-22 21:25:49.500 295 12587.40 9.72 55138.30 88888.00 2009-10-22 21:25:49.625 295 12587.42 9.72 55138.30 88888.00 2009-10-22 21:25:49.750 295 12587.50 9.72 55138.28 88888.00 2009-10-22 21:25:49.875 295 12587.50 9.75 55138.30 88888.00 2009-10-22 21:25:50.000 295 12587.35 9.72 55138.30 88888.00 2009-10-22 21:25:50.125 295 12587.27 9.72 55138.32 88888.00 2009-10-22 21:25:50.250 295 12587.25 9.70 55138.30 88888.00 2009-10-22 21:25:50.375 295 12587.33 9.70 55138.28 88888.00 2009-10-22 21:25:50.500 295 12587.38 9.70 55138.28 88888.00 2009-10-22 21:25:50.625 295 12587.38 9.72 55138.30 88888.00 2009-10-22 21:25:50.750 295 12587.40 9.72 55138.30 88888.00 2009-10-22 21:25:50.875 295 12587.40 9.75 55138.30 88888.00 2009-10-22 21:25:51.000 295 12587.42 9.72 55138.28 88888.00 2009-10-22 21:25:51.125 295 12587.45 9.75 55138.28 88888.00 2009-10-22 21:25:51.250 295 12587.40 9.75 55138.28 88888.00 2009-10-22 21:25:51.375 295 12587.45 9.75 55138.28 88888.00 2009-10-22 21:25:51.500 295 12587.45 9.72 55138.28 88888.00 2009-10-22 21:25:51.625 295 12587.45 9.72 55138.28 88888.00 2009-10-22 21:25:51.750 295 12587.50 9.72 55138.28 88888.00 2009-10-22 21:25:51.875 295 12587.45 9.72 55138.28 88888.00 2009-10-22 21:25:52.000 295 12587.40 9.72 55138.25 88888.00 2009-10-22 21:25:52.125 295 12587.40 9.75 55138.28 88888.00 2009-10-22 21:25:52.250 295 12587.38 9.72 55138.25 88888.00 2009-10-22 21:25:52.375 295 12587.45 9.72 55138.25 88888.00 2009-10-22 21:25:52.500 295 12587.52 9.72 55138.25 88888.00 2009-10-22 21:25:52.625 295 12587.52 9.72 55138.25 88888.00 2009-10-22 21:25:52.750 295 12587.50 9.72 55138.25 88888.00 2009-10-22 21:25:52.875 295 12587.55 9.72 55138.28 88888.00 2009-10-22 21:25:53.000 295 12587.58 9.72 55138.28 88888.00 2009-10-22 21:25:53.125 295 12587.58 9.75 55138.28 88888.00 2009-10-22 21:25:53.250 295 12587.52 9.75 55138.25 88888.00 2009-10-22 21:25:53.375 295 12587.55 9.70 55138.25 88888.00 2009-10-22 21:25:53.500 295 12587.55 9.70 55138.22 88888.00 2009-10-22 21:25:53.625 295 12587.58 9.72 55138.25 88888.00 2009-10-22 21:25:53.750 295 12587.55 9.70 55138.25 88888.00 2009-10-22 21:25:53.875 295 12587.50 9.72 55138.25 88888.00 2009-10-22 21:25:54.000 295 12587.52 9.72 55138.22 88888.00 2009-10-22 21:25:54.125 295 12587.50 9.70 55138.25 88888.00 2009-10-22 21:25:54.250 295 12587.48 9.70 55138.28 88888.00 2009-10-22 21:25:54.375 295 12587.52 9.72 55138.25 88888.00 2009-10-22 21:25:54.500 295 12587.48 9.70 55138.25 88888.00 2009-10-22 21:25:54.625 295 12587.52 9.70 55138.25 88888.00 2009-10-22 21:25:54.750 295 12587.48 9.70 55138.25 88888.00 2009-10-22 21:25:54.875 295 12587.52 9.70 55138.30 88888.00 2009-10-22 21:25:55.000 295 12587.52 9.72 55138.30 88888.00 2009-10-22 21:25:55.125 295 12587.52 9.70 55138.30 88888.00 2009-10-22 21:25:55.250 295 12587.48 9.70 55138.28 88888.00 2009-10-22 21:25:55.375 295 12587.48 9.72 55138.25 88888.00 2009-10-22 21:25:55.500 295 12587.52 9.75 55138.28 88888.00 2009-10-22 21:25:55.625 295 12587.58 9.78 55138.28 88888.00 2009-10-22 21:25:55.750 295 12587.48 9.78 55138.25 88888.00 2009-10-22 21:25:55.875 295 12587.45 9.75 55138.25 88888.00 2009-10-22 21:25:56.000 295 12587.48 9.72 55138.25 88888.00 2009-10-22 21:25:56.125 295 12587.45 9.72 55138.28 88888.00 2009-10-22 21:25:56.250 295 12587.38 9.72 55138.28 88888.00 2009-10-22 21:25:56.375 295 12587.48 9.72 55138.28 88888.00 2009-10-22 21:25:56.500 295 12587.58 9.75 55138.25 88888.00 2009-10-22 21:25:56.625 295 12587.62 9.72 55138.25 88888.00 2009-10-22 21:25:56.750 295 12587.65 9.75 55138.22 88888.00 2009-10-22 21:25:56.875 295 12587.65 9.75 55138.22 88888.00 2009-10-22 21:25:57.000 295 12587.65 9.72 55138.25 88888.00 2009-10-22 21:25:57.125 295 12587.73 9.72 55138.28 88888.00 2009-10-22 21:25:57.250 295 12587.58 9.70 55138.22 88888.00 2009-10-22 21:25:57.375 295 12587.58 9.72 55138.20 88888.00 2009-10-22 21:25:57.500 295 12587.58 9.72 55138.22 88888.00 2009-10-22 21:25:57.625 295 12587.65 9.75 55138.22 88888.00 2009-10-22 21:25:57.750 295 12587.70 9.72 55138.18 88888.00 2009-10-22 21:25:57.875 295 12587.73 9.70 55138.20 88888.00 2009-10-22 21:25:58.000 295 12587.70 9.72 55138.20 88888.00 2009-10-22 21:25:58.125 295 12587.62 9.72 55138.20 88888.00 2009-10-22 21:25:58.250 295 12587.60 9.70 55138.22 88888.00 2009-10-22 21:25:58.375 295 12587.67 9.75 55138.22 88888.00 2009-10-22 21:25:58.500 295 12587.65 9.75 55138.22 88888.00 2009-10-22 21:25:58.625 295 12587.65 9.75 55138.22 88888.00 2009-10-22 21:25:58.750 295 12587.62 9.75 55138.22 88888.00 2009-10-22 21:25:58.875 295 12587.62 9.72 55138.22 88888.00 2009-10-22 21:25:59.000 295 12587.65 9.72 55138.25 88888.00 2009-10-22 21:25:59.125 295 12587.67 9.70 55138.25 88888.00 2009-10-22 21:25:59.250 295 12587.62 9.70 55138.25 88888.00 2009-10-22 21:25:59.375 295 12587.67 9.68 55138.22 88888.00 2009-10-22 21:25:59.500 295 12587.70 9.70 55138.25 88888.00 2009-10-22 21:25:59.625 295 12587.70 9.70 55138.22 88888.00 2009-10-22 21:25:59.750 295 12587.67 9.70 55138.22 88888.00 2009-10-22 21:25:59.875 295 12587.65 9.70 55138.25 88888.00 2009-10-22 21:26:00.000 295 12587.65 9.70 55138.22 88888.00 2009-10-22 21:26:00.125 295 12587.70 9.68 55138.20 88888.00 2009-10-22 21:26:00.250 295 12587.65 9.68 55138.20 88888.00 2009-10-22 21:26:00.375 295 12587.62 9.65 55138.18 88888.00 2009-10-22 21:26:00.500 295 12587.62 9.68 55138.18 88888.00 2009-10-22 21:26:00.625 295 12587.65 9.65 55138.18 88888.00 2009-10-22 21:26:00.750 295 12587.67 9.65 55138.20 88888.00 2009-10-22 21:26:00.875 295 12587.67 9.65 55138.20 88888.00 2009-10-22 21:26:01.000 295 12587.65 9.65 55138.20 88888.00 2009-10-22 21:26:01.125 295 12587.62 9.62 55138.22 88888.00 2009-10-22 21:26:01.250 295 12587.67 9.65 55138.20 88888.00 2009-10-22 21:26:01.375 295 12587.73 9.65 55138.22 88888.00 2009-10-22 21:26:01.500 295 12587.70 9.65 55138.22 88888.00 2009-10-22 21:26:01.625 295 12587.67 9.65 55138.20 88888.00 2009-10-22 21:26:01.750 295 12587.70 9.62 55138.18 88888.00 2009-10-22 21:26:01.875 295 12587.73 9.60 55138.20 88888.00 2009-10-22 21:26:02.000 295 12587.73 9.62 55138.18 88888.00 2009-10-22 21:26:02.125 295 12587.70 9.60 55138.20 88888.00 2009-10-22 21:26:02.250 295 12587.67 9.60 55138.18 88888.00 2009-10-22 21:26:02.375 295 12587.70 9.60 55138.15 88888.00 2009-10-22 21:26:02.500 295 12587.70 9.60 55138.18 88888.00 2009-10-22 21:26:02.625 295 12587.70 9.65 55138.15 88888.00 2009-10-22 21:26:02.750 295 12587.67 9.62 55138.15 88888.00 2009-10-22 21:26:02.875 295 12587.67 9.65 55138.15 88888.00 2009-10-22 21:26:03.000 295 12587.70 9.62 55138.15 88888.00 2009-10-22 21:26:03.125 295 12587.70 9.60 55138.15 88888.00 2009-10-22 21:26:03.250 295 12587.75 9.57 55138.12 88888.00 2009-10-22 21:26:03.375 295 12587.77 9.60 55138.15 88888.00 2009-10-22 21:26:03.500 295 12587.77 9.57 55138.12 88888.00 2009-10-22 21:26:03.625 295 12587.73 9.57 55138.12 88888.00 2009-10-22 21:26:03.750 295 12587.67 9.60 55138.12 88888.00 2009-10-22 21:26:03.875 295 12587.67 9.57 55138.07 88888.00 2009-10-22 21:26:04.000 295 12587.73 9.57 55138.07 88888.00 2009-10-22 21:26:04.125 295 12587.75 9.60 55138.10 88888.00 2009-10-22 21:26:04.250 295 12587.70 9.57 55138.10 88888.00 2009-10-22 21:26:04.375 295 12587.73 9.60 55138.12 88888.00 2009-10-22 21:26:04.500 295 12587.70 9.60 55138.10 88888.00 2009-10-22 21:26:04.625 295 12587.70 9.57 55138.10 88888.00 2009-10-22 21:26:04.750 295 12587.67 9.57 55138.10 88888.00 2009-10-22 21:26:04.875 295 12587.70 9.57 55138.12 88888.00 2009-10-22 21:26:05.000 295 12587.77 9.57 55138.12 88888.00 2009-10-22 21:26:05.125 295 12587.80 9.55 55138.12 88888.00 2009-10-22 21:26:05.250 295 12587.70 9.55 55138.15 88888.00 2009-10-22 21:26:05.375 295 12587.70 9.57 55138.12 88888.00 2009-10-22 21:26:05.500 295 12587.70 9.57 55138.10 88888.00 2009-10-22 21:26:05.625 295 12587.80 9.55 55138.10 88888.00 2009-10-22 21:26:05.750 295 12587.88 9.53 55138.10 88888.00 2009-10-22 21:26:05.875 295 12587.90 9.53 55138.07 88888.00 2009-10-22 21:26:06.000 295 12587.90 9.57 55138.05 88888.00 2009-10-22 21:26:06.125 295 12587.92 9.57 55138.07 88888.00 2009-10-22 21:26:06.250 295 12587.85 9.55 55138.07 88888.00 2009-10-22 21:26:06.375 295 12587.80 9.57 55138.07 88888.00 2009-10-22 21:26:06.500 295 12587.80 9.55 55138.05 88888.00 2009-10-22 21:26:06.625 295 12587.85 9.55 55138.05 88888.00 2009-10-22 21:26:06.750 295 12587.85 9.57 55138.05 88888.00 2009-10-22 21:26:06.875 295 12587.85 9.57 55138.05 88888.00 2009-10-22 21:26:07.000 295 12587.90 9.57 55138.05 88888.00 2009-10-22 21:26:07.125 295 12587.88 9.55 55138.07 88888.00 2009-10-22 21:26:07.250 295 12587.85 9.57 55138.10 88888.00 2009-10-22 21:26:07.375 295 12587.88 9.60 55138.07 88888.00 2009-10-22 21:26:07.500 295 12587.90 9.57 55138.05 88888.00 2009-10-22 21:26:07.625 295 12587.90 9.57 55138.07 88888.00 2009-10-22 21:26:07.750 295 12587.92 9.57 55138.05 88888.00 2009-10-22 21:26:07.875 295 12587.98 9.53 55138.07 88888.00 2009-10-22 21:26:08.000 295 12587.92 9.55 55138.05 88888.00 2009-10-22 21:26:08.125 295 12587.85 9.55 55138.07 88888.00 2009-10-22 21:26:08.250 295 12587.85 9.55 55138.10 88888.00 2009-10-22 21:26:08.375 295 12587.90 9.55 55138.05 88888.00 2009-10-22 21:26:08.500 295 12587.90 9.55 55138.05 88888.00 2009-10-22 21:26:08.625 295 12587.92 9.55 55138.03 88888.00 2009-10-22 21:26:08.750 295 12587.95 9.55 55138.05 88888.00 2009-10-22 21:26:08.875 295 12587.90 9.53 55138.05 88888.00 2009-10-22 21:26:09.000 295 12587.90 9.55 55138.05 88888.00 2009-10-22 21:26:09.125 295 12587.90 9.53 55138.05 88888.00 2009-10-22 21:26:09.250 295 12587.85 9.50 55138.05 88888.00 2009-10-22 21:26:09.375 295 12587.88 9.50 55138.03 88888.00 2009-10-22 21:26:09.500 295 12587.90 9.50 55138.05 88888.00 2009-10-22 21:26:09.625 295 12587.92 9.50 55138.03 88888.00 2009-10-22 21:26:09.750 295 12587.92 9.50 55138.05 88888.00 2009-10-22 21:26:09.875 295 12587.98 9.47 55138.05 88888.00 2009-10-22 21:26:10.000 295 12587.98 9.47 55138.05 88888.00 2009-10-22 21:26:10.125 295 12587.95 9.50 55138.03 88888.00 2009-10-22 21:26:10.250 295 12587.92 9.47 55138.03 88888.00 2009-10-22 21:26:10.375 295 12587.98 9.47 55138.03 88888.00 2009-10-22 21:26:10.500 295 12587.98 9.47 55138.03 88888.00 2009-10-22 21:26:10.625 295 12587.98 9.45 55138.03 88888.00 2009-10-22 21:26:10.750 295 12588.00 9.45 55138.00 88888.00 2009-10-22 21:26:10.875 295 12587.98 9.47 55138.05 88888.00 2009-10-22 21:26:11.000 295 12587.98 9.45 55138.03 88888.00 2009-10-22 21:26:11.125 295 12587.98 9.43 55138.00 88888.00 2009-10-22 21:26:11.250 295 12587.95 9.43 55138.03 88888.00 2009-10-22 21:26:11.375 295 12588.02 9.40 55138.00 88888.00 2009-10-22 21:26:11.500 295 12588.00 9.43 55138.00 88888.00 2009-10-22 21:26:11.625 295 12588.00 9.43 55138.00 88888.00 2009-10-22 21:26:11.750 295 12587.98 9.43 55137.97 88888.00 2009-10-22 21:26:11.875 295 12588.02 9.43 55138.00 88888.00 2009-10-22 21:26:12.000 295 12588.02 9.40 55138.03 88888.00 2009-10-22 21:26:12.125 295 12588.08 9.40 55138.03 88888.00 2009-10-22 21:26:12.250 295 12588.08 9.38 55138.03 88888.00 2009-10-22 21:26:12.375 295 12588.12 9.43 55138.03 88888.00 2009-10-22 21:26:12.500 295 12588.08 9.43 55138.03 88888.00 2009-10-22 21:26:12.625 295 12588.10 9.43 55138.00 88888.00 2009-10-22 21:26:12.750 295 12588.08 9.40 55138.00 88888.00 2009-10-22 21:26:12.875 295 12588.08 9.40 55138.00 88888.00 2009-10-22 21:26:13.000 295 12588.00 9.40 55138.00 88888.00 2009-10-22 21:26:13.125 295 12588.00 9.40 55138.03 88888.00 2009-10-22 21:26:13.250 295 12588.08 9.43 55138.03 88888.00 2009-10-22 21:26:13.375 295 12588.15 9.43 55138.00 88888.00 2009-10-22 21:26:13.500 295 12588.10 9.43 55138.03 88888.00 2009-10-22 21:26:13.625 295 12588.05 9.40 55138.03 88888.00 2009-10-22 21:26:13.750 295 12588.00 9.40 55138.00 88888.00 2009-10-22 21:26:13.875 295 12588.05 9.40 55138.00 88888.00 2009-10-22 21:26:14.000 295 12588.12 9.38 55138.00 88888.00 2009-10-22 21:26:14.125 295 12588.15 9.38 55138.00 88888.00 2009-10-22 21:26:14.250 295 12588.10 9.35 55137.97 88888.00 2009-10-22 21:26:14.375 295 12588.10 9.40 55138.00 88888.00 2009-10-22 21:26:14.500 295 12588.10 9.40 55138.00 88888.00 2009-10-22 21:26:14.625 295 12588.12 9.40 55138.00 88888.00 2009-10-22 21:26:14.750 295 12588.08 9.40 55138.00 88888.00 2009-10-22 21:26:14.875 295 12588.08 9.38 55138.00 88888.00 2009-10-22 21:26:15.000 295 12588.10 9.38 55137.97 88888.00 2009-10-22 21:26:15.125 295 12588.15 9.40 55137.95 88888.00 2009-10-22 21:26:15.250 295 12588.05 9.38 55137.97 88888.00 2009-10-22 21:26:15.375 295 12588.02 9.40 55137.95 88888.00 2009-10-22 21:26:15.500 295 12588.12 9.40 55137.93 88888.00 2009-10-22 21:26:15.625 295 12588.15 9.35 55137.93 88888.00 2009-10-22 21:26:15.750 295 12588.10 9.35 55137.95 88888.00 2009-10-22 21:26:15.875 295 12588.12 9.35 55137.95 88888.00 2009-10-22 21:26:16.000 295 12588.23 9.38 55137.95 88888.00 2009-10-22 21:26:16.125 295 12588.20 9.35 55137.97 88888.00 2009-10-22 21:26:16.250 295 12588.17 9.38 55137.95 88888.00 2009-10-22 21:26:16.375 295 12588.20 9.38 55137.93 88888.00 2009-10-22 21:26:16.500 295 12588.23 9.38 55137.93 88888.00 2009-10-22 21:26:16.625 295 12588.23 9.35 55137.95 88888.00 2009-10-22 21:26:16.750 295 12588.23 9.32 55137.95 88888.00 2009-10-22 21:26:16.875 295 12588.15 9.35 55137.95 88888.00 2009-10-22 21:26:17.000 295 12588.10 9.35 55137.95 88888.00 2009-10-22 21:26:17.125 295 12588.10 9.32 55137.97 88888.00 2009-10-22 21:26:17.250 295 12588.12 9.32 55137.97 88888.00 2009-10-22 21:26:17.375 295 12588.23 9.30 55137.97 88888.00 2009-10-22 21:26:17.500 295 12588.17 9.32 55137.97 88888.00 2009-10-22 21:26:17.625 295 12588.20 9.32 55137.97 88888.00 2009-10-22 21:26:17.750 295 12588.25 9.32 55137.97 88888.00 2009-10-22 21:26:17.875 295 12588.20 9.35 55137.95 88888.00 2009-10-22 21:26:18.000 295 12588.15 9.35 55137.95 88888.00 2009-10-22 21:26:18.125 295 12588.20 9.30 55137.95 88888.00 2009-10-22 21:26:18.250 295 12588.20 9.28 55137.95 88888.00 2009-10-22 21:26:18.375 295 12588.23 9.32 55137.93 88888.00 2009-10-22 21:26:18.500 295 12588.23 9.32 55137.93 88888.00 2009-10-22 21:26:18.625 295 12588.20 9.32 55137.95 88888.00 2009-10-22 21:26:18.750 295 12588.23 9.32 55137.97 88888.00 2009-10-22 21:26:18.875 295 12588.25 9.35 55137.95 88888.00 2009-10-22 21:26:19.000 295 12588.17 9.30 55137.93 88888.00 2009-10-22 21:26:19.125 295 12588.12 9.30 55137.95 88888.00 2009-10-22 21:26:19.250 295 12588.20 9.30 55137.95 88888.00 2009-10-22 21:26:19.375 295 12588.23 9.28 55137.95 88888.00 2009-10-22 21:26:19.500 295 12588.25 9.28 55137.97 88888.00 2009-10-22 21:26:19.625 295 12588.27 9.28 55137.95 88888.00 2009-10-22 21:26:19.750 295 12588.30 9.30 55137.95 88888.00 2009-10-22 21:26:19.875 295 12588.33 9.28 55137.93 88888.00 2009-10-22 21:26:20.000 295 12588.30 9.28 55137.90 88888.00 2009-10-22 21:26:20.125 295 12588.27 9.28 55137.90 88888.00 2009-10-22 21:26:20.250 295 12588.23 9.25 55137.93 88888.00 2009-10-22 21:26:20.375 295 12588.20 9.25 55137.93 88888.00 2009-10-22 21:26:20.500 295 12588.20 9.28 55137.93 88888.00 2009-10-22 21:26:20.625 295 12588.23 9.28 55137.93 88888.00 2009-10-22 21:26:20.750 295 12588.25 9.30 55137.93 88888.00 2009-10-22 21:26:20.875 295 12588.25 9.28 55137.90 88888.00 2009-10-22 21:26:21.000 295 12588.25 9.25 55137.90 88888.00 2009-10-22 21:26:21.125 295 12588.23 9.28 55137.93 88888.00 2009-10-22 21:26:21.250 295 12588.23 9.25 55137.93 88888.00 2009-10-22 21:26:21.375 295 12588.30 9.28 55137.95 88888.00 2009-10-22 21:26:21.500 295 12588.25 9.30 55137.93 88888.00 2009-10-22 21:26:21.625 295 12588.17 9.30 55137.93 88888.00 2009-10-22 21:26:21.750 295 12588.23 9.30 55137.93 88888.00 2009-10-22 21:26:21.875 295 12588.30 9.30 55137.88 88888.00 2009-10-22 21:26:22.000 295 12588.33 9.32 55137.88 88888.00 2009-10-22 21:26:22.125 295 12588.30 9.30 55137.90 88888.00 2009-10-22 21:26:22.250 295 12588.23 9.30 55137.93 88888.00 2009-10-22 21:26:22.375 295 12588.33 9.32 55137.90 88888.00 2009-10-22 21:26:22.500 295 12588.35 9.30 55137.90 88888.00 2009-10-22 21:26:22.625 295 12588.35 9.28 55137.90 88888.00 2009-10-22 21:26:22.750 295 12588.35 9.28 55137.90 88888.00 2009-10-22 21:26:22.875 295 12588.33 9.25 55137.90 88888.00 2009-10-22 21:26:23.000 295 12588.38 9.28 55137.93 88888.00 2009-10-22 21:26:23.125 295 12588.35 9.25 55137.90 88888.00 2009-10-22 21:26:23.250 295 12588.20 9.28 55137.90 88888.00 2009-10-22 21:26:23.375 295 12588.23 9.28 55137.93 88888.00 2009-10-22 21:26:23.500 295 12588.27 9.28 55137.90 88888.00 2009-10-22 21:26:23.625 295 12588.25 9.25 55137.93 88888.00 2009-10-22 21:26:23.750 295 12588.23 9.28 55137.93 88888.00 2009-10-22 21:26:23.875 295 12588.23 9.25 55137.93 88888.00 2009-10-22 21:26:24.000 295 12588.23 9.25 55137.93 88888.00 2009-10-22 21:26:24.125 295 12588.23 9.25 55137.93 88888.00 2009-10-22 21:26:24.250 295 12588.20 9.22 55137.93 88888.00 2009-10-22 21:26:24.375 295 12588.25 9.28 55137.95 88888.00 2009-10-22 21:26:24.500 295 12588.23 9.22 55137.93 88888.00 2009-10-22 21:26:24.625 295 12588.20 9.22 55137.95 88888.00 2009-10-22 21:26:24.750 295 12588.23 9.25 55137.93 88888.00 2009-10-22 21:26:24.875 295 12588.17 9.25 55137.90 88888.00 2009-10-22 21:26:25.000 295 12588.12 9.25 55137.90 88888.00 2009-10-22 21:26:25.125 295 12588.23 9.25 55137.90 88888.00 2009-10-22 21:26:25.250 295 12588.25 9.22 55137.88 88888.00 2009-10-22 21:26:25.375 295 12588.25 9.22 55137.88 88888.00 2009-10-22 21:26:25.500 295 12588.27 9.22 55137.90 88888.00 2009-10-22 21:26:25.625 295 12588.33 9.22 55137.88 88888.00 2009-10-22 21:26:25.750 295 12588.25 9.20 55137.88 88888.00 2009-10-22 21:26:25.875 295 12588.27 9.22 55137.88 88888.00 2009-10-22 21:26:26.000 295 12588.25 9.25 55137.85 88888.00 2009-10-22 21:26:26.125 295 12588.30 9.25 55137.88 88888.00 2009-10-22 21:26:26.250 295 12588.25 9.22 55137.90 88888.00 2009-10-22 21:26:26.375 295 12588.23 9.25 55137.88 88888.00 2009-10-22 21:26:26.500 295 12588.23 9.25 55137.85 88888.00 2009-10-22 21:26:26.625 295 12588.25 9.22 55137.85 88888.00 2009-10-22 21:26:26.750 295 12588.23 9.22 55137.85 88888.00 2009-10-22 21:26:26.875 295 12588.27 9.22 55137.88 88888.00 2009-10-22 21:26:27.000 295 12588.33 9.22 55137.88 88888.00 2009-10-22 21:26:27.125 295 12588.38 9.22 55137.90 88888.00 2009-10-22 21:26:27.250 295 12588.30 9.22 55137.88 88888.00 2009-10-22 21:26:27.375 295 12588.35 9.25 55137.85 88888.00 2009-10-22 21:26:27.500 295 12588.35 9.22 55137.85 88888.00 2009-10-22 21:26:27.625 295 12588.33 9.22 55137.85 88888.00 2009-10-22 21:26:27.750 295 12588.33 9.22 55137.82 88888.00 2009-10-22 21:26:27.875 295 12588.30 9.22 55137.85 88888.00 2009-10-22 21:26:28.000 295 12588.30 9.22 55137.85 88888.00 2009-10-22 21:26:28.125 295 12588.25 9.20 55137.88 88888.00 2009-10-22 21:26:28.250 295 12588.20 9.22 55137.82 88888.00 2009-10-22 21:26:28.375 295 12588.33 9.22 55137.85 88888.00 2009-10-22 21:26:28.500 295 12588.27 9.25 55137.85 88888.00 2009-10-22 21:26:28.625 295 12588.25 9.25 55137.88 88888.00 2009-10-22 21:26:28.750 295 12588.30 9.25 55137.85 88888.00 2009-10-22 21:26:28.875 295 12588.40 9.22 55137.88 88888.00 2009-10-22 21:26:29.000 295 12588.38 9.22 55137.88 88888.00 2009-10-22 21:26:29.125 295 12588.35 9.25 55137.90 88888.00 2009-10-22 21:26:29.250 295 12588.33 9.20 55137.88 88888.00 2009-10-22 21:26:29.375 295 12588.40 9.25 55137.90 88888.00 2009-10-22 21:26:29.500 295 12588.40 9.28 55137.90 88888.00 2009-10-22 21:26:29.625 295 12588.40 9.25 55137.88 88888.00 2009-10-22 21:26:29.750 295 12588.38 9.28 55137.85 88888.00 2009-10-22 21:26:29.875 295 12588.38 9.28 55137.85 88888.00 2009-10-22 21:26:30.000 295 12588.40 9.25 55137.85 88888.00 2009-10-22 21:26:30.125 295 12588.38 9.25 55137.90 88888.00 2009-10-22 21:26:30.250 295 12588.30 9.25 55137.90 88888.00 2009-10-22 21:26:30.375 295 12588.38 9.25 55137.88 88888.00 2009-10-22 21:26:30.500 295 12588.35 9.25 55137.85 88888.00 2009-10-22 21:26:30.625 295 12588.42 9.25 55137.85 88888.00 2009-10-22 21:26:30.750 295 12588.45 9.28 55137.88 88888.00 2009-10-22 21:26:30.875 295 12588.50 9.30 55137.85 88888.00 2009-10-22 21:26:31.000 295 12588.55 9.28 55137.85 88888.00 2009-10-22 21:26:31.125 295 12588.55 9.28 55137.85 88888.00 2009-10-22 21:26:31.250 295 12588.52 9.28 55137.85 88888.00 2009-10-22 21:26:31.375 295 12588.52 9.28 55137.85 88888.00 2009-10-22 21:26:31.500 295 12588.48 9.25 55137.85 88888.00 2009-10-22 21:26:31.625 295 12588.48 9.28 55137.85 88888.00 2009-10-22 21:26:31.750 295 12588.45 9.28 55137.88 88888.00 2009-10-22 21:26:31.875 295 12588.45 9.30 55137.85 88888.00 2009-10-22 21:26:32.000 295 12588.50 9.28 55137.85 88888.00 2009-10-22 21:26:32.125 295 12588.48 9.28 55137.85 88888.00 2009-10-22 21:26:32.250 295 12588.40 9.25 55137.85 88888.00 2009-10-22 21:26:32.375 295 12588.50 9.25 55137.82 88888.00 2009-10-22 21:26:32.500 295 12588.58 9.22 55137.80 88888.00 2009-10-22 21:26:32.625 295 12588.60 9.25 55137.85 88888.00 2009-10-22 21:26:32.750 295 12588.48 9.22 55137.85 88888.00 2009-10-22 21:26:32.875 295 12588.52 9.28 55137.80 88888.00 2009-10-22 21:26:33.000 295 12588.55 9.28 55137.80 88888.00 2009-10-22 21:26:33.125 295 12588.52 9.30 55137.82 88888.00 2009-10-22 21:26:33.250 295 12588.52 9.30 55137.85 88888.00 2009-10-22 21:26:33.375 295 12588.48 9.28 55137.82 88888.00 2009-10-22 21:26:33.500 295 12588.50 9.25 55137.80 88888.00 2009-10-22 21:26:33.625 295 12588.52 9.28 55137.82 88888.00 2009-10-22 21:26:33.750 295 12588.58 9.30 55137.82 88888.00 2009-10-22 21:26:33.875 295 12588.62 9.28 55137.80 88888.00 2009-10-22 21:26:34.000 295 12588.60 9.28 55137.82 88888.00 2009-10-22 21:26:34.125 295 12588.60 9.30 55137.85 88888.00 2009-10-22 21:26:34.250 295 12588.60 9.28 55137.82 88888.00 2009-10-22 21:26:34.375 295 12588.62 9.25 55137.80 88888.00 2009-10-22 21:26:34.500 295 12588.58 9.28 55137.80 88888.00 2009-10-22 21:26:34.625 295 12588.52 9.30 55137.80 88888.00 2009-10-22 21:26:34.750 295 12588.60 9.30 55137.80 88888.00 2009-10-22 21:26:34.875 295 12588.65 9.30 55137.78 88888.00 2009-10-22 21:26:35.000 295 12588.70 9.28 55137.78 88888.00 2009-10-22 21:26:35.125 295 12588.67 9.28 55137.78 88888.00 2009-10-22 21:26:35.250 295 12588.60 9.28 55137.80 88888.00 2009-10-22 21:26:35.375 295 12588.65 9.30 55137.80 88888.00 2009-10-22 21:26:35.500 295 12588.65 9.28 55137.80 88888.00 2009-10-22 21:26:35.625 295 12588.65 9.30 55137.82 88888.00 2009-10-22 21:26:35.750 295 12588.67 9.32 55137.82 88888.00 2009-10-22 21:26:35.875 295 12588.62 9.32 55137.80 88888.00 2009-10-22 21:26:36.000 295 12588.60 9.30 55137.80 88888.00 2009-10-22 21:26:36.125 295 12588.60 9.32 55137.80 88888.00 2009-10-22 21:26:36.250 295 12588.58 9.30 55137.80 88888.00 2009-10-22 21:26:36.375 295 12588.73 9.32 55137.80 88888.00 2009-10-22 21:26:36.500 295 12588.75 9.32 55137.78 88888.00 2009-10-22 21:26:36.625 295 12588.67 9.35 55137.75 88888.00 2009-10-22 21:26:36.750 295 12588.58 9.32 55137.78 88888.00 2009-10-22 21:26:36.875 295 12588.60 9.32 55137.78 88888.00 2009-10-22 21:26:37.000 295 12588.67 9.32 55137.75 88888.00 2009-10-22 21:26:37.125 295 12588.70 9.35 55137.78 88888.00 2009-10-22 21:26:37.250 295 12588.70 9.35 55137.75 88888.00 2009-10-22 21:26:37.375 295 12588.77 9.35 55137.75 88888.00 2009-10-22 21:26:37.500 295 12588.73 9.35 55137.78 88888.00 2009-10-22 21:26:37.625 295 12588.73 9.35 55137.75 88888.00 2009-10-22 21:26:37.750 295 12588.73 9.38 55137.75 88888.00 2009-10-22 21:26:37.875 295 12588.75 9.35 55137.72 88888.00 2009-10-22 21:26:38.000 295 12588.70 9.38 55137.72 88888.00 2009-10-22 21:26:38.125 295 12588.67 9.40 55137.75 88888.00 2009-10-22 21:26:38.250 295 12588.67 9.32 55137.75 88888.00 2009-10-22 21:26:38.375 295 12588.77 9.35 55137.72 88888.00 2009-10-22 21:26:38.500 295 12588.80 9.35 55137.72 88888.00 2009-10-22 21:26:38.625 295 12588.73 9.38 55137.75 88888.00 2009-10-22 21:26:38.750 295 12588.65 9.38 55137.75 88888.00 2009-10-22 21:26:38.875 295 12588.65 9.35 55137.75 88888.00 2009-10-22 21:26:39.000 295 12588.67 9.32 55137.75 88888.00 2009-10-22 21:26:39.125 295 12588.77 9.35 55137.75 88888.00 2009-10-22 21:26:39.250 295 12588.80 9.35 55137.75 88888.00 2009-10-22 21:26:39.375 295 12588.80 9.38 55137.72 88888.00 2009-10-22 21:26:39.500 295 12588.75 9.38 55137.72 88888.00 2009-10-22 21:26:39.625 295 12588.75 9.38 55137.72 88888.00 2009-10-22 21:26:39.750 295 12588.77 9.38 55137.72 88888.00 2009-10-22 21:26:39.875 295 12588.77 9.38 55137.75 88888.00 2009-10-22 21:26:40.000 295 12588.75 9.38 55137.72 88888.00 2009-10-22 21:26:40.125 295 12588.83 9.35 55137.72 88888.00 2009-10-22 21:26:40.250 295 12588.83 9.38 55137.70 88888.00 2009-10-22 21:26:40.375 295 12588.83 9.40 55137.70 88888.00 2009-10-22 21:26:40.500 295 12588.83 9.40 55137.70 88888.00 2009-10-22 21:26:40.625 295 12588.83 9.38 55137.70 88888.00 2009-10-22 21:26:40.750 295 12588.83 9.38 55137.70 88888.00 2009-10-22 21:26:40.875 295 12588.77 9.35 55137.70 88888.00 2009-10-22 21:26:41.000 295 12588.75 9.40 55137.72 88888.00 2009-10-22 21:26:41.125 295 12588.80 9.40 55137.70 88888.00 2009-10-22 21:26:41.250 295 12588.80 9.40 55137.70 88888.00 2009-10-22 21:26:41.375 295 12588.83 9.38 55137.68 88888.00 2009-10-22 21:26:41.500 295 12588.80 9.40 55137.68 88888.00 2009-10-22 21:26:41.625 295 12588.77 9.43 55137.72 88888.00 2009-10-22 21:26:41.750 295 12588.73 9.43 55137.75 88888.00 2009-10-22 21:26:41.875 295 12588.73 9.40 55137.72 88888.00 2009-10-22 21:26:42.000 295 12588.75 9.40 55137.70 88888.00 2009-10-22 21:26:42.125 295 12588.73 9.40 55137.70 88888.00 2009-10-22 21:26:42.250 295 12588.62 9.38 55137.75 88888.00 2009-10-22 21:26:42.375 295 12588.73 9.40 55137.72 88888.00 2009-10-22 21:26:42.500 295 12588.75 9.40 55137.70 88888.00 2009-10-22 21:26:42.625 295 12588.73 9.43 55137.70 88888.00 2009-10-22 21:26:42.750 295 12588.75 9.43 55137.72 88888.00 2009-10-22 21:26:42.875 295 12588.80 9.43 55137.70 88888.00 2009-10-22 21:26:43.000 295 12588.80 9.43 55137.70 88888.00 2009-10-22 21:26:43.125 295 12588.83 9.43 55137.70 88888.00 2009-10-22 21:26:43.250 295 12588.80 9.43 55137.72 88888.00 2009-10-22 21:26:43.375 295 12588.85 9.43 55137.70 88888.00 2009-10-22 21:26:43.500 295 12588.80 9.43 55137.70 88888.00 2009-10-22 21:26:43.625 295 12588.83 9.45 55137.70 88888.00 2009-10-22 21:26:43.750 295 12588.85 9.47 55137.70 88888.00 2009-10-22 21:26:43.875 295 12588.85 9.47 55137.70 88888.00 2009-10-22 21:26:44.000 295 12588.88 9.43 55137.68 88888.00 2009-10-22 21:26:44.125 295 12588.80 9.47 55137.70 88888.00 2009-10-22 21:26:44.250 295 12588.80 9.47 55137.70 88888.00 2009-10-22 21:26:44.375 295 12588.77 9.47 55137.70 88888.00 2009-10-22 21:26:44.500 295 12588.73 9.50 55137.70 88888.00 2009-10-22 21:26:44.625 295 12588.75 9.50 55137.72 88888.00 2009-10-22 21:26:44.750 295 12588.77 9.53 55137.72 88888.00 2009-10-22 21:26:44.875 295 12588.80 9.53 55137.75 88888.00 2009-10-22 21:26:45.000 295 12588.77 9.47 55137.72 88888.00 2009-10-22 21:26:45.125 295 12588.75 9.50 55137.72 88888.00 2009-10-22 21:26:45.250 295 12588.77 9.53 55137.72 88888.00 2009-10-22 21:26:45.375 295 12588.77 9.50 55137.70 88888.00 2009-10-22 21:26:45.500 295 12588.80 9.50 55137.72 88888.00 2009-10-22 21:26:45.625 295 12588.80 9.53 55137.72 88888.00 2009-10-22 21:26:45.750 295 12588.80 9.55 55137.72 88888.00 2009-10-22 21:26:45.875 295 12588.80 9.55 55137.72 88888.00 2009-10-22 21:26:46.000 295 12588.83 9.55 55137.75 88888.00 2009-10-22 21:26:46.125 295 12588.88 9.55 55137.72 88888.00 2009-10-22 21:26:46.250 295 12588.85 9.53 55137.72 88888.00 2009-10-22 21:26:46.375 295 12588.83 9.55 55137.72 88888.00 2009-10-22 21:26:46.500 295 12588.77 9.55 55137.72 88888.00 2009-10-22 21:26:46.625 295 12588.77 9.55 55137.72 88888.00 2009-10-22 21:26:46.750 295 12588.75 9.60 55137.70 88888.00 2009-10-22 21:26:46.875 295 12588.70 9.57 55137.72 88888.00 2009-10-22 21:26:47.000 295 12588.73 9.57 55137.72 88888.00 2009-10-22 21:26:47.125 295 12588.75 9.55 55137.70 88888.00 2009-10-22 21:26:47.250 295 12588.77 9.55 55137.68 88888.00 2009-10-22 21:26:47.375 295 12588.83 9.57 55137.68 88888.00 2009-10-22 21:26:47.500 295 12588.85 9.57 55137.72 88888.00 2009-10-22 21:26:47.625 295 12588.77 9.60 55137.72 88888.00 2009-10-22 21:26:47.750 295 12588.73 9.60 55137.75 88888.00 2009-10-22 21:26:47.875 295 12588.73 9.60 55137.72 88888.00 2009-10-22 21:26:48.000 295 12588.77 9.60 55137.70 88888.00 2009-10-22 21:26:48.125 295 12588.80 9.62 55137.70 88888.00 2009-10-22 21:26:48.250 295 12588.73 9.60 55137.70 88888.00 2009-10-22 21:26:48.375 295 12588.73 9.62 55137.72 88888.00 2009-10-22 21:26:48.500 295 12588.67 9.62 55137.70 88888.00 2009-10-22 21:26:48.625 295 12588.70 9.62 55137.70 88888.00 2009-10-22 21:26:48.750 295 12588.77 9.62 55137.72 88888.00 2009-10-22 21:26:48.875 295 12588.80 9.62 55137.72 88888.00 2009-10-22 21:26:49.000 295 12588.77 9.62 55137.72 88888.00 2009-10-22 21:26:49.125 295 12588.70 9.65 55137.75 88888.00 2009-10-22 21:26:49.250 295 12588.62 9.68 55137.72 88888.00 2009-10-22 21:26:49.375 295 12588.67 9.65 55137.72 88888.00 2009-10-22 21:26:49.500 295 12588.73 9.65 55137.72 88888.00 2009-10-22 21:26:49.625 295 12588.73 9.68 55137.72 88888.00 2009-10-22 21:26:49.750 295 12588.75 9.68 55137.72 88888.00 2009-10-22 21:26:49.875 295 12588.73 9.68 55137.75 88888.00 2009-10-22 21:26:50.000 295 12588.73 9.68 55137.72 88888.00 2009-10-22 21:26:50.125 295 12588.73 9.68 55137.72 88888.00 2009-10-22 21:26:50.250 295 12588.65 9.68 55137.72 88888.00 2009-10-22 21:26:50.375 295 12588.62 9.68 55137.70 88888.00 2009-10-22 21:26:50.500 295 12588.58 9.70 55137.70 88888.00 2009-10-22 21:26:50.625 295 12588.62 9.70 55137.72 88888.00 2009-10-22 21:26:50.750 295 12588.67 9.70 55137.75 88888.00 2009-10-22 21:26:50.875 295 12588.62 9.72 55137.72 88888.00 2009-10-22 21:26:51.000 295 12588.62 9.72 55137.75 88888.00 2009-10-22 21:26:51.125 295 12588.65 9.72 55137.75 88888.00 2009-10-22 21:26:51.250 295 12588.62 9.70 55137.80 88888.00 2009-10-22 21:26:51.375 295 12588.62 9.72 55137.78 88888.00 2009-10-22 21:26:51.500 295 12588.65 9.70 55137.75 88888.00 2009-10-22 21:26:51.625 295 12588.60 9.72 55137.75 88888.00 2009-10-22 21:26:51.750 295 12588.55 9.72 55137.75 88888.00 2009-10-22 21:26:51.875 295 12588.60 9.75 55137.75 88888.00 2009-10-22 21:26:52.000 295 12588.55 9.75 55137.75 88888.00 2009-10-22 21:26:52.125 295 12588.52 9.75 55137.75 88888.00 2009-10-22 21:26:52.250 295 12588.55 9.72 55137.72 88888.00 2009-10-22 21:26:52.375 295 12588.60 9.75 55137.78 88888.00 2009-10-22 21:26:52.500 295 12588.58 9.75 55137.75 88888.00 2009-10-22 21:26:52.625 295 12588.55 9.75 55137.75 88888.00 2009-10-22 21:26:52.750 295 12588.52 9.75 55137.75 88888.00 2009-10-22 21:26:52.875 295 12588.50 9.78 55137.75 88888.00 2009-10-22 21:26:53.000 295 12588.45 9.80 55137.75 88888.00 2009-10-22 21:26:53.125 295 12588.45 9.80 55137.75 88888.00 2009-10-22 21:26:53.250 295 12588.50 9.78 55137.78 88888.00 2009-10-22 21:26:53.375 295 12588.58 9.80 55137.78 88888.00 2009-10-22 21:26:53.500 295 12588.60 9.80 55137.75 88888.00 2009-10-22 21:26:53.625 295 12588.52 9.78 55137.75 88888.00 2009-10-22 21:26:53.750 295 12588.55 9.78 55137.75 88888.00 2009-10-22 21:26:53.875 295 12588.50 9.82 55137.75 88888.00 2009-10-22 21:26:54.000 295 12588.45 9.85 55137.75 88888.00 2009-10-22 21:26:54.125 295 12588.45 9.85 55137.78 88888.00 2009-10-22 21:26:54.250 295 12588.45 9.82 55137.78 88888.00 2009-10-22 21:26:54.375 295 12588.52 9.85 55137.78 88888.00 2009-10-22 21:26:54.500 295 12588.42 9.85 55137.80 88888.00 2009-10-22 21:26:54.625 295 12588.42 9.82 55137.78 88888.00 2009-10-22 21:26:54.750 295 12588.45 9.82 55137.78 88888.00 2009-10-22 21:26:54.875 295 12588.45 9.82 55137.78 88888.00 2009-10-22 21:26:55.000 295 12588.40 9.82 55137.80 88888.00 2009-10-22 21:26:55.125 295 12588.40 9.85 55137.82 88888.00 2009-10-22 21:26:55.250 295 12588.42 9.85 55137.82 88888.00 2009-10-22 21:26:55.375 295 12588.50 9.85 55137.82 88888.00 2009-10-22 21:26:55.500 295 12588.45 9.85 55137.78 88888.00 2009-10-22 21:26:55.625 295 12588.48 9.88 55137.78 88888.00 2009-10-22 21:26:55.750 295 12588.48 9.88 55137.78 88888.00 2009-10-22 21:26:55.875 295 12588.48 9.88 55137.80 88888.00 2009-10-22 21:26:56.000 295 12588.45 9.88 55137.80 88888.00 2009-10-22 21:26:56.125 295 12588.45 9.88 55137.80 88888.00 2009-10-22 21:26:56.250 295 12588.48 9.88 55137.80 88888.00 2009-10-22 21:26:56.375 295 12588.52 9.90 55137.82 88888.00 2009-10-22 21:26:56.500 295 12588.48 9.88 55137.80 88888.00 2009-10-22 21:26:56.625 295 12588.42 9.88 55137.82 88888.00 2009-10-22 21:26:56.750 295 12588.33 9.85 55137.82 88888.00 2009-10-22 21:26:56.875 295 12588.33 9.88 55137.80 88888.00 2009-10-22 21:26:57.000 295 12588.38 9.88 55137.82 88888.00 2009-10-22 21:26:57.125 295 12588.42 9.90 55137.82 88888.00 2009-10-22 21:26:57.250 295 12588.38 9.93 55137.82 88888.00 2009-10-22 21:26:57.375 295 12588.42 9.90 55137.82 88888.00 2009-10-22 21:26:57.500 295 12588.42 9.90 55137.80 88888.00 2009-10-22 21:26:57.625 295 12588.40 9.95 55137.85 88888.00 2009-10-22 21:26:57.750 295 12588.35 9.95 55137.82 88888.00 2009-10-22 21:26:57.875 295 12588.30 9.93 55137.82 88888.00 2009-10-22 21:26:58.000 295 12588.38 9.93 55137.82 88888.00 2009-10-22 21:26:58.125 295 12588.40 9.93 55137.82 88888.00 2009-10-22 21:26:58.250 295 12588.33 9.93 55137.82 88888.00 2009-10-22 21:26:58.375 295 12588.35 9.93 55137.80 88888.00 2009-10-22 21:26:58.500 295 12588.35 9.93 55137.80 88888.00 2009-10-22 21:26:58.625 295 12588.35 9.95 55137.80 88888.00 2009-10-22 21:26:58.750 295 12588.35 9.95 55137.80 88888.00 2009-10-22 21:26:58.875 295 12588.38 9.95 55137.82 88888.00 2009-10-22 21:26:59.000 295 12588.40 9.95 55137.80 88888.00 2009-10-22 21:26:59.125 295 12588.33 9.95 55137.82 88888.00 2009-10-22 21:26:59.250 295 12588.27 9.95 55137.82 88888.00 2009-10-22 21:26:59.375 295 12588.30 9.95 55137.85 88888.00 2009-10-22 21:26:59.500 295 12588.27 9.95 55137.82 88888.00 2009-10-22 21:26:59.625 295 12588.25 9.97 55137.85 88888.00 2009-10-22 21:26:59.750 295 12588.23 9.97 55137.85 88888.00 2009-10-22 21:26:59.875 295 12588.20 9.95 55137.85 88888.00 2009-10-22 21:27:00.000 295 12588.23 9.97 55137.82 88888.00 2009-10-22 21:27:00.125 295 12588.23 9.97 55137.85 88888.00 2009-10-22 21:27:00.250 295 12588.15 9.97 55137.88 88888.00 2009-10-22 21:27:00.375 295 12588.17 10.00 55137.88 88888.00 2009-10-22 21:27:00.500 295 12588.20 10.00 55137.88 88888.00 2009-10-22 21:27:00.625 295 12588.20 9.97 55137.88 88888.00 2009-10-22 21:27:00.750 295 12588.20 9.97 55137.88 88888.00 2009-10-22 21:27:00.875 295 12588.20 10.00 55137.88 88888.00 2009-10-22 21:27:01.000 295 12588.20 10.03 55137.88 88888.00 2009-10-22 21:27:01.125 295 12588.15 10.03 55137.88 88888.00 2009-10-22 21:27:01.250 295 12588.08 10.00 55137.88 88888.00 2009-10-22 21:27:01.375 295 12588.12 10.03 55137.90 88888.00 2009-10-22 21:27:01.500 295 12588.12 10.03 55137.90 88888.00 2009-10-22 21:27:01.625 295 12588.10 10.03 55137.90 88888.00 2009-10-22 21:27:01.750 295 12588.05 10.03 55137.90 88888.00 2009-10-22 21:27:01.875 295 12588.08 10.03 55137.88 88888.00 2009-10-22 21:27:02.000 295 12588.08 10.03 55137.88 88888.00 2009-10-22 21:27:02.125 295 12588.05 10.05 55137.90 88888.00 2009-10-22 21:27:02.250 295 12588.05 10.03 55137.95 88888.00 2009-10-22 21:27:02.375 295 12588.05 10.07 55137.95 88888.00 2009-10-22 21:27:02.500 295 12588.02 10.05 55137.93 88888.00 2009-10-22 21:27:02.625 295 12588.02 10.05 55137.90 88888.00 2009-10-22 21:27:02.750 295 12588.05 10.03 55137.88 88888.00 2009-10-22 21:27:02.875 295 12588.12 10.05 55137.93 88888.00 2009-10-22 21:27:03.000 295 12588.17 10.05 55137.90 88888.00 2009-10-22 21:27:03.125 295 12588.17 10.05 55137.95 88888.00 2009-10-22 21:27:03.250 295 12588.05 10.07 55137.93 88888.00 2009-10-22 21:27:03.375 295 12588.02 10.07 55137.90 88888.00 2009-10-22 21:27:03.500 295 12587.98 10.07 55137.93 88888.00 2009-10-22 21:27:03.625 295 12588.02 10.05 55137.93 88888.00 2009-10-22 21:27:03.750 295 12588.02 10.05 55137.93 88888.00 2009-10-22 21:27:03.875 295 12588.02 10.03 55137.97 88888.00 2009-10-22 21:27:04.000 295 12588.05 10.05 55137.97 88888.00 2009-10-22 21:27:04.125 295 12588.05 10.05 55137.95 88888.00 2009-10-22 21:27:04.250 295 12587.95 10.05 55137.95 88888.00 2009-10-22 21:27:04.375 295 12587.98 10.07 55137.97 88888.00 2009-10-22 21:27:04.500 295 12588.02 10.07 55138.00 88888.00 2009-10-22 21:27:04.625 295 12588.00 10.05 55138.00 88888.00 2009-10-22 21:27:04.750 295 12587.92 10.05 55138.00 88888.00 2009-10-22 21:27:04.875 295 12587.90 10.05 55138.00 88888.00 2009-10-22 21:27:05.000 295 12587.92 10.05 55137.97 88888.00 2009-10-22 21:27:05.125 295 12587.98 10.07 55137.97 88888.00 2009-10-22 21:27:05.250 295 12587.90 10.05 55138.03 88888.00 2009-10-22 21:27:05.375 295 12587.90 10.07 55138.03 88888.00 2009-10-22 21:27:05.500 295 12587.90 10.10 55138.03 88888.00 2009-10-22 21:27:05.625 295 12587.90 10.07 55138.03 88888.00 2009-10-22 21:27:05.750 295 12587.90 10.07 55138.00 88888.00 2009-10-22 21:27:05.875 295 12587.90 10.10 55138.00 88888.00 2009-10-22 21:27:06.000 295 12587.92 10.10 55138.00 88888.00 2009-10-22 21:27:06.125 295 12587.92 10.10 55138.00 88888.00 2009-10-22 21:27:06.250 295 12587.88 10.07 55138.00 88888.00 2009-10-22 21:27:06.375 295 12587.88 10.07 55138.00 88888.00 2009-10-22 21:27:06.500 295 12587.90 10.07 55138.00 88888.00 2009-10-22 21:27:06.625 295 12587.98 10.12 55137.97 88888.00 2009-10-22 21:27:06.750 295 12587.98 10.10 55138.03 88888.00 2009-10-22 21:27:06.875 295 12587.90 10.10 55137.97 88888.00 2009-10-22 21:27:07.000 295 12587.85 10.12 55138.00 88888.00 2009-10-22 21:27:07.125 295 12587.77 10.12 55137.97 88888.00 2009-10-22 21:27:07.250 295 12587.73 10.12 55137.95 88888.00 2009-10-22 21:27:07.375 295 12587.80 10.12 55137.97 88888.00 2009-10-22 21:27:07.500 295 12587.83 10.12 55137.97 88888.00 2009-10-22 21:27:07.625 295 12587.80 10.12 55138.00 88888.00 2009-10-22 21:27:07.750 295 12587.80 10.12 55138.00 88888.00 2009-10-22 21:27:07.875 295 12587.77 10.15 55138.03 88888.00 2009-10-22 21:27:08.000 295 12587.83 10.12 55138.03 88888.00 2009-10-22 21:27:08.125 295 12587.80 10.12 55138.05 88888.00 2009-10-22 21:27:08.250 295 12587.70 10.12 55138.05 88888.00 2009-10-22 21:27:08.375 295 12587.70 10.12 55138.03 88888.00 2009-10-22 21:27:08.500 295 12587.67 10.15 55138.00 88888.00 2009-10-22 21:27:08.625 295 12587.67 10.15 55138.03 88888.00 2009-10-22 21:27:08.750 295 12587.67 10.15 55138.00 88888.00 2009-10-22 21:27:08.875 295 12587.65 10.15 55138.00 88888.00 2009-10-22 21:27:09.000 295 12587.62 10.12 55138.03 88888.00 2009-10-22 21:27:09.125 295 12587.67 10.15 55138.03 88888.00 2009-10-22 21:27:09.250 295 12587.67 10.10 55138.03 88888.00 2009-10-22 21:27:09.375 295 12587.62 10.10 55138.00 88888.00 2009-10-22 21:27:09.500 295 12587.55 10.12 55138.03 88888.00 2009-10-22 21:27:09.625 295 12587.58 10.15 55138.05 88888.00 2009-10-22 21:27:09.750 295 12587.58 10.15 55138.03 88888.00 2009-10-22 21:27:09.875 295 12587.52 10.12 55138.03 88888.00 2009-10-22 21:27:10.000 295 12587.55 10.12 55138.03 88888.00 2009-10-22 21:27:10.125 295 12587.52 10.10 55138.03 88888.00 2009-10-22 21:27:10.250 295 12587.50 10.10 55138.03 88888.00 2009-10-22 21:27:10.375 295 12587.58 10.15 55138.03 88888.00 2009-10-22 21:27:10.500 295 12587.58 10.12 55138.03 88888.00 2009-10-22 21:27:10.625 295 12587.58 10.15 55138.05 88888.00 2009-10-22 21:27:10.750 295 12587.60 10.12 55138.00 88888.00 2009-10-22 21:27:10.875 295 12587.52 10.15 55138.00 88888.00 2009-10-22 21:27:11.000 295 12587.45 10.18 55138.03 88888.00 2009-10-22 21:27:11.125 295 12587.50 10.12 55138.03 88888.00 2009-10-22 21:27:11.250 295 12587.55 10.15 55138.03 88888.00 2009-10-22 21:27:11.375 295 12587.58 10.15 55138.05 88888.00 2009-10-22 21:27:11.500 295 12587.55 10.15 55138.05 88888.00 2009-10-22 21:27:11.625 295 12587.50 10.18 55138.05 88888.00 2009-10-22 21:27:11.750 295 12587.55 10.15 55138.05 88888.00 2009-10-22 21:27:11.875 295 12587.58 10.15 55138.03 88888.00 2009-10-22 21:27:12.000 295 12587.62 10.15 55138.03 88888.00 2009-10-22 21:27:12.125 295 12587.60 10.15 55138.07 88888.00 2009-10-22 21:27:12.250 295 12587.52 10.15 55138.07 88888.00 2009-10-22 21:27:12.375 295 12587.58 10.18 55138.05 88888.00 2009-10-22 21:27:12.500 295 12587.55 10.15 55138.05 88888.00 2009-10-22 21:27:12.625 295 12587.52 10.15 55138.03 88888.00 2009-10-22 21:27:12.750 295 12587.55 10.15 55138.05 88888.00 2009-10-22 21:27:12.875 295 12587.55 10.12 55138.05 88888.00 2009-10-22 21:27:13.000 295 12587.52 10.15 55138.03 88888.00 2009-10-22 21:27:13.125 295 12587.52 10.18 55138.05 88888.00 2009-10-22 21:27:13.250 295 12587.50 10.18 55138.07 88888.00 2009-10-22 21:27:13.375 295 12587.48 10.15 55138.07 88888.00 2009-10-22 21:27:13.500 295 12587.50 10.12 55138.05 88888.00 2009-10-22 21:27:13.625 295 12587.50 10.15 55138.07 88888.00 2009-10-22 21:27:13.750 295 12587.48 10.12 55138.05 88888.00 2009-10-22 21:27:13.875 295 12587.48 10.18 55138.07 88888.00 2009-10-22 21:27:14.000 295 12587.52 10.15 55138.07 88888.00 2009-10-22 21:27:14.125 295 12587.58 10.18 55138.10 88888.00 2009-10-22 21:27:14.250 295 12587.55 10.12 55138.07 88888.00 2009-10-22 21:27:14.375 295 12587.60 10.15 55138.10 88888.00 2009-10-22 21:27:14.500 295 12587.50 10.15 55138.07 88888.00 2009-10-22 21:27:14.625 295 12587.48 10.15 55138.07 88888.00 2009-10-22 21:27:14.750 295 12587.50 10.15 55138.10 88888.00 2009-10-22 21:27:14.875 295 12587.52 10.12 55138.12 88888.00 2009-10-22 21:27:15.000 295 12587.52 10.12 55138.07 88888.00 2009-10-22 21:27:15.125 295 12587.52 10.12 55138.07 88888.00 2009-10-22 21:27:15.250 295 12587.48 10.10 55138.07 88888.00 2009-10-22 21:27:15.375 295 12587.50 10.15 55138.10 88888.00 2009-10-22 21:27:15.500 295 12587.52 10.15 55138.10 88888.00 2009-10-22 21:27:15.625 295 12587.48 10.18 55138.10 88888.00 2009-10-22 21:27:15.750 295 12587.42 10.15 55138.10 88888.00 2009-10-22 21:27:15.875 295 12587.42 10.15 55138.07 88888.00 2009-10-22 21:27:16.000 295 12587.48 10.15 55138.07 88888.00 2009-10-22 21:27:16.125 295 12587.52 10.15 55138.07 88888.00 2009-10-22 21:27:16.250 295 12587.50 10.15 55138.07 88888.00 2009-10-22 21:27:16.375 295 12587.55 10.12 55138.07 88888.00 2009-10-22 21:27:16.500 295 12587.55 10.12 55138.10 88888.00 2009-10-22 21:27:16.625 295 12587.50 10.15 55138.07 88888.00 2009-10-22 21:27:16.750 295 12587.50 10.15 55138.07 88888.00 2009-10-22 21:27:16.875 295 12587.52 10.15 55138.07 88888.00 2009-10-22 21:27:17.000 295 12587.55 10.15 55138.07 88888.00 2009-10-22 21:27:17.125 295 12587.58 10.15 55138.10 88888.00 2009-10-22 21:27:17.250 295 12587.55 10.15 55138.10 88888.00 2009-10-22 21:27:17.375 295 12587.60 10.15 55138.07 88888.00 2009-10-22 21:27:17.500 295 12587.58 10.15 55138.10 88888.00 2009-10-22 21:27:17.625 295 12587.60 10.18 55138.10 88888.00 2009-10-22 21:27:17.750 295 12587.62 10.15 55138.10 88888.00 2009-10-22 21:27:17.875 295 12587.70 10.20 55138.10 88888.00 2009-10-22 21:27:18.000 295 12587.70 10.20 55138.07 88888.00 2009-10-22 21:27:18.125 295 12587.62 10.18 55138.07 88888.00 2009-10-22 21:27:18.250 295 12587.52 10.15 55138.10 88888.00 2009-10-22 21:27:18.375 295 12587.62 10.18 55138.10 88888.00 2009-10-22 21:27:18.500 295 12587.62 10.20 55138.07 88888.00 2009-10-22 21:27:18.625 295 12587.62 10.18 55138.07 88888.00 2009-10-22 21:27:18.750 295 12587.65 10.18 55138.07 88888.00 2009-10-22 21:27:18.875 295 12587.60 10.18 55138.07 88888.00 2009-10-22 21:27:19.000 295 12587.58 10.15 55138.07 88888.00 2009-10-22 21:27:19.125 295 12587.58 10.15 55138.10 88888.00 2009-10-22 21:27:19.250 295 12587.52 10.20 55138.10 88888.00 2009-10-22 21:27:19.375 295 12587.58 10.18 55138.07 88888.00 2009-10-22 21:27:19.500 295 12587.55 10.18 55138.07 88888.00 2009-10-22 21:27:19.625 295 12587.52 10.20 55138.10 88888.00 2009-10-22 21:27:19.750 295 12587.52 10.20 55138.10 88888.00 2009-10-22 21:27:19.875 295 12587.50 10.20 55138.07 88888.00 2009-10-22 21:27:20.000 295 12587.52 10.20 55138.07 88888.00 2009-10-22 21:27:20.125 295 12587.50 10.20 55138.07 88888.00 2009-10-22 21:27:20.250 295 12587.48 10.20 55138.07 88888.00 2009-10-22 21:27:20.375 295 12587.55 10.20 55138.07 88888.00 2009-10-22 21:27:20.500 295 12587.60 10.20 55138.07 88888.00 2009-10-22 21:27:20.625 295 12587.65 10.20 55138.07 88888.00 2009-10-22 21:27:20.750 295 12587.67 10.20 55138.10 88888.00 2009-10-22 21:27:20.875 295 12587.58 10.20 55138.07 88888.00 2009-10-22 21:27:21.000 295 12587.55 10.20 55138.07 88888.00 2009-10-22 21:27:21.125 295 12587.52 10.20 55138.07 88888.00 2009-10-22 21:27:21.250 295 12587.52 10.20 55138.05 88888.00 2009-10-22 21:27:21.375 295 12587.60 10.20 55138.07 88888.00 2009-10-22 21:27:21.500 295 12587.62 10.18 55138.07 88888.00 2009-10-22 21:27:21.625 295 12587.58 10.18 55138.07 88888.00 2009-10-22 21:27:21.750 295 12587.60 10.20 55138.05 88888.00 2009-10-22 21:27:21.875 295 12587.58 10.18 55138.03 88888.00 2009-10-22 21:27:22.000 295 12587.62 10.20 55138.05 88888.00 2009-10-22 21:27:22.125 295 12587.58 10.22 55138.07 88888.00 2009-10-22 21:27:22.250 295 12587.58 10.22 55138.07 88888.00 2009-10-22 21:27:22.375 295 12587.62 10.22 55138.03 88888.00 2009-10-22 21:27:22.500 295 12587.62 10.22 55138.03 88888.00 2009-10-22 21:27:22.625 295 12587.58 10.25 55138.05 88888.00 2009-10-22 21:27:22.750 295 12587.55 10.22 55138.07 88888.00 2009-10-22 21:27:22.875 295 12587.58 10.22 55138.05 88888.00 2009-10-22 21:27:23.000 295 12587.52 10.22 55138.07 88888.00 2009-10-22 21:27:23.125 295 12587.50 10.22 55138.05 88888.00 2009-10-22 21:27:23.250 295 12587.52 10.22 55138.05 88888.00 2009-10-22 21:27:23.375 295 12587.58 10.25 55138.07 88888.00 2009-10-22 21:27:23.500 295 12587.60 10.25 55138.05 88888.00 2009-10-22 21:27:23.625 295 12587.60 10.25 55138.05 88888.00 2009-10-22 21:27:23.750 295 12587.67 10.22 55138.05 88888.00 2009-10-22 21:27:23.875 295 12587.75 10.20 55138.07 88888.00 2009-10-22 21:27:24.000 295 12587.75 10.22 55138.05 88888.00 2009-10-22 21:27:24.125 295 12587.73 10.28 55138.03 88888.00 2009-10-22 21:27:24.250 295 12587.70 10.25 55138.05 88888.00 2009-10-22 21:27:24.375 295 12587.77 10.25 55138.05 88888.00 2009-10-22 21:27:24.500 295 12587.77 10.25 55138.05 88888.00 2009-10-22 21:27:24.625 295 12587.83 10.28 55138.05 88888.00 2009-10-22 21:27:24.750 295 12587.80 10.28 55138.07 88888.00 2009-10-22 21:27:24.875 295 12587.80 10.25 55138.07 88888.00 2009-10-22 21:27:25.000 295 12587.83 10.28 55138.05 88888.00 2009-10-22 21:27:25.125 295 12587.80 10.28 55138.05 88888.00 2009-10-22 21:27:25.250 295 12587.77 10.28 55138.03 88888.00 2009-10-22 21:27:25.375 295 12587.77 10.25 55138.05 88888.00 2009-10-22 21:27:25.500 295 12587.73 10.28 55138.03 88888.00 2009-10-22 21:27:25.625 295 12587.67 10.28 55138.03 88888.00 2009-10-22 21:27:25.750 295 12587.77 10.28 55138.03 88888.00 2009-10-22 21:27:25.875 295 12587.77 10.30 55138.03 88888.00 2009-10-22 21:27:26.000 295 12587.85 10.30 55138.03 88888.00 2009-10-22 21:27:26.125 295 12587.90 10.30 55138.05 88888.00 2009-10-22 21:27:26.250 295 12587.88 10.28 55138.05 88888.00 2009-10-22 21:27:26.375 295 12587.85 10.28 55138.05 88888.00 2009-10-22 21:27:26.500 295 12587.80 10.30 55138.05 88888.00 2009-10-22 21:27:26.625 295 12587.83 10.30 55138.03 88888.00 2009-10-22 21:27:26.750 295 12587.85 10.30 55138.05 88888.00 2009-10-22 21:27:26.875 295 12587.88 10.30 55138.05 88888.00 2009-10-22 21:27:27.000 295 12587.85 10.28 55138.05 88888.00 2009-10-22 21:27:27.125 295 12587.85 10.28 55138.05 88888.00 2009-10-22 21:27:27.250 295 12587.77 10.28 55138.03 88888.00 2009-10-22 21:27:27.375 295 12587.88 10.28 55138.03 88888.00 2009-10-22 21:27:27.500 295 12587.92 10.28 55138.03 88888.00 2009-10-22 21:27:27.625 295 12587.92 10.28 55138.00 88888.00 2009-10-22 21:27:27.750 295 12587.90 10.28 55138.00 88888.00 2009-10-22 21:27:27.875 295 12587.88 10.30 55137.97 88888.00 2009-10-22 21:27:28.000 295 12587.90 10.32 55138.00 88888.00 2009-10-22 21:27:28.125 295 12587.90 10.30 55138.00 88888.00 2009-10-22 21:27:28.250 295 12587.88 10.28 55138.00 88888.00 2009-10-22 21:27:28.375 295 12587.88 10.30 55137.97 88888.00 2009-10-22 21:27:28.500 295 12587.90 10.28 55137.97 88888.00 2009-10-22 21:27:28.625 295 12587.98 10.30 55137.97 88888.00 2009-10-22 21:27:28.750 295 12588.08 10.32 55137.97 88888.00 2009-10-22 21:27:28.875 295 12588.08 10.32 55138.00 88888.00 2009-10-22 21:27:29.000 295 12588.05 10.28 55137.97 88888.00 2009-10-22 21:27:29.125 295 12588.00 10.28 55137.97 88888.00 2009-10-22 21:27:29.250 295 12588.00 10.28 55137.97 88888.00 2009-10-22 21:27:29.375 295 12588.08 10.30 55137.97 88888.00 2009-10-22 21:27:29.500 295 12588.05 10.32 55137.95 88888.00 2009-10-22 21:27:29.625 295 12588.00 10.30 55137.95 88888.00 2009-10-22 21:27:29.750 295 12588.02 10.32 55137.95 88888.00 2009-10-22 21:27:29.875 295 12588.00 10.32 55137.95 88888.00 2009-10-22 21:27:30.000 295 12588.02 10.32 55137.95 88888.00 2009-10-22 21:27:30.125 295 12588.05 10.32 55137.95 88888.00 2009-10-22 21:27:30.250 295 12588.02 10.35 55137.97 88888.00 2009-10-22 21:27:30.375 295 12588.12 10.35 55137.97 88888.00 2009-10-22 21:27:30.500 295 12588.12 10.35 55137.95 88888.00 2009-10-22 21:27:30.625 295 12588.08 10.35 55137.95 88888.00 2009-10-22 21:27:30.750 295 12588.08 10.38 55137.95 88888.00 2009-10-22 21:27:30.875 295 12588.05 10.38 55137.93 88888.00 2009-10-22 21:27:31.000 295 12588.02 10.38 55137.95 88888.00 2009-10-22 21:27:31.125 295 12588.08 10.38 55137.93 88888.00 2009-10-22 21:27:31.250 295 12588.10 10.35 55137.95 88888.00 2009-10-22 21:27:31.375 295 12588.08 10.38 55137.97 88888.00 2009-10-22 21:27:31.500 295 12588.08 10.40 55137.95 88888.00 2009-10-22 21:27:31.625 295 12588.05 10.40 55137.93 88888.00 2009-10-22 21:27:31.750 295 12588.05 10.40 55137.93 88888.00 2009-10-22 21:27:31.875 295 12588.10 10.40 55137.93 88888.00 2009-10-22 21:27:32.000 295 12588.17 10.40 55137.90 88888.00 2009-10-22 21:27:32.125 295 12588.20 10.38 55137.93 88888.00 2009-10-22 21:27:32.250 295 12588.10 10.38 55137.93 88888.00 2009-10-22 21:27:32.375 295 12588.08 10.38 55137.90 88888.00 2009-10-22 21:27:32.500 295 12588.05 10.40 55137.90 88888.00 2009-10-22 21:27:32.625 295 12588.02 10.43 55137.93 88888.00 2009-10-22 21:27:32.750 295 12588.08 10.40 55137.93 88888.00 2009-10-22 21:27:32.875 295 12588.12 10.40 55137.90 88888.00 2009-10-22 21:27:33.000 295 12588.12 10.43 55137.90 88888.00 2009-10-22 21:27:33.125 295 12588.10 10.43 55137.95 88888.00 2009-10-22 21:27:33.250 295 12588.05 10.40 55137.95 88888.00 2009-10-22 21:27:33.375 295 12588.12 10.40 55137.93 88888.00 2009-10-22 21:27:33.500 295 12588.17 10.43 55137.93 88888.00 2009-10-22 21:27:33.625 295 12588.20 10.43 55137.95 88888.00 2009-10-22 21:27:33.750 295 12588.17 10.43 55137.95 88888.00 2009-10-22 21:27:33.875 295 12588.20 10.45 55137.93 88888.00 2009-10-22 21:27:34.000 295 12588.23 10.45 55137.93 88888.00 2009-10-22 21:27:34.125 295 12588.23 10.45 55137.93 88888.00 2009-10-22 21:27:34.250 295 12588.23 10.45 55137.93 88888.00 2009-10-22 21:27:34.375 295 12588.30 10.45 55137.93 88888.00 2009-10-22 21:27:34.500 295 12588.33 10.43 55137.90 88888.00 2009-10-22 21:27:34.625 295 12588.27 10.43 55137.90 88888.00 2009-10-22 21:27:34.750 295 12588.20 10.45 55137.90 88888.00 2009-10-22 21:27:34.875 295 12588.20 10.50 55137.93 88888.00 2009-10-22 21:27:35.000 295 12588.30 10.50 55137.93 88888.00 2009-10-22 21:27:35.125 295 12588.35 10.47 55137.93 88888.00 2009-10-22 21:27:35.250 295 12588.27 10.45 55137.93 88888.00 2009-10-22 21:27:35.375 295 12588.25 10.50 55137.93 88888.00 2009-10-22 21:27:35.500 295 12588.25 10.50 55137.95 88888.00 2009-10-22 21:27:35.625 295 12588.25 10.45 55137.95 88888.00 2009-10-22 21:27:35.750 295 12588.25 10.45 55137.93 88888.00 2009-10-22 21:27:35.875 295 12588.23 10.47 55137.88 88888.00 2009-10-22 21:27:36.000 295 12588.27 10.47 55137.88 88888.00 2009-10-22 21:27:36.125 295 12588.33 10.50 55137.90 88888.00 2009-10-22 21:27:36.250 295 12588.33 10.47 55137.93 88888.00 2009-10-22 21:27:36.375 295 12588.27 10.50 55137.90 88888.00 2009-10-22 21:27:36.500 295 12588.20 10.50 55137.90 88888.00 2009-10-22 21:27:36.625 295 12588.23 10.50 55137.88 88888.00 2009-10-22 21:27:36.750 295 12588.27 10.50 55137.88 88888.00 2009-10-22 21:27:36.875 295 12588.33 10.47 55137.88 88888.00 2009-10-22 21:27:37.000 295 12588.30 10.47 55137.88 88888.00 2009-10-22 21:27:37.125 295 12588.30 10.50 55137.88 88888.00 2009-10-22 21:27:37.250 295 12588.30 10.53 55137.88 88888.00 2009-10-22 21:27:37.375 295 12588.35 10.55 55137.90 88888.00 2009-10-22 21:27:37.500 295 12588.38 10.53 55137.90 88888.00 2009-10-22 21:27:37.625 295 12588.38 10.53 55137.90 88888.00 2009-10-22 21:27:37.750 295 12588.40 10.53 55137.90 88888.00 2009-10-22 21:27:37.875 295 12588.40 10.53 55137.90 88888.00 2009-10-22 21:27:38.000 295 12588.40 10.55 55137.90 88888.00 2009-10-22 21:27:38.125 295 12588.38 10.55 55137.90 88888.00 2009-10-22 21:27:38.250 295 12588.33 10.57 55137.90 88888.00 2009-10-22 21:27:38.375 295 12588.38 10.55 55137.90 88888.00 2009-10-22 21:27:38.500 295 12588.38 10.55 55137.90 88888.00 2009-10-22 21:27:38.625 295 12588.35 10.57 55137.90 88888.00 2009-10-22 21:27:38.750 295 12588.30 10.60 55137.88 88888.00 2009-10-22 21:27:38.875 295 12588.25 10.57 55137.90 88888.00 2009-10-22 21:27:39.000 295 12588.30 10.57 55137.90 88888.00 2009-10-22 21:27:39.125 295 12588.27 10.55 55137.90 88888.00 2009-10-22 21:27:39.250 295 12588.25 10.55 55137.90 88888.00 2009-10-22 21:27:39.375 295 12588.35 10.57 55137.90 88888.00 2009-10-22 21:27:39.500 295 12588.35 10.57 55137.88 88888.00 2009-10-22 21:27:39.625 295 12588.35 10.60 55137.88 88888.00 2009-10-22 21:27:39.750 295 12588.33 10.60 55137.88 88888.00 2009-10-22 21:27:39.875 295 12588.35 10.60 55137.88 88888.00 2009-10-22 21:27:40.000 295 12588.30 10.60 55137.90 88888.00 2009-10-22 21:27:40.125 295 12588.30 10.60 55137.90 88888.00 2009-10-22 21:27:40.250 295 12588.35 10.60 55137.90 88888.00 2009-10-22 21:27:40.375 295 12588.42 10.60 55137.90 88888.00 2009-10-22 21:27:40.500 295 12588.42 10.62 55137.88 88888.00 2009-10-22 21:27:40.625 295 12588.48 10.62 55137.88 88888.00 2009-10-22 21:27:40.750 295 12588.50 10.62 55137.88 88888.00 2009-10-22 21:27:40.875 295 12588.48 10.65 55137.88 88888.00 2009-10-22 21:27:41.000 295 12588.48 10.60 55137.85 88888.00 2009-10-22 21:27:41.125 295 12588.45 10.65 55137.85 88888.00 2009-10-22 21:27:41.250 295 12588.38 10.62 55137.88 88888.00 2009-10-22 21:27:41.375 295 12588.45 10.65 55137.88 88888.00 2009-10-22 21:27:41.500 295 12588.50 10.62 55137.88 88888.00 2009-10-22 21:27:41.625 295 12588.50 10.62 55137.85 88888.00 2009-10-22 21:27:41.750 295 12588.48 10.68 55137.85 88888.00 2009-10-22 21:27:41.875 295 12588.42 10.68 55137.85 88888.00 2009-10-22 21:27:42.000 295 12588.42 10.68 55137.85 88888.00 2009-10-22 21:27:42.125 295 12588.50 10.68 55137.85 88888.00 2009-10-22 21:27:42.250 295 12588.50 10.65 55137.85 88888.00 2009-10-22 21:27:42.375 295 12588.48 10.68 55137.85 88888.00 2009-10-22 21:27:42.500 295 12588.52 10.68 55137.82 88888.00 2009-10-22 21:27:42.625 295 12588.48 10.68 55137.80 88888.00 2009-10-22 21:27:42.750 295 12588.50 10.68 55137.82 88888.00 2009-10-22 21:27:42.875 295 12588.45 10.68 55137.82 88888.00 2009-10-22 21:27:43.000 295 12588.45 10.72 55137.85 88888.00 2009-10-22 21:27:43.125 295 12588.48 10.72 55137.88 88888.00 2009-10-22 21:27:43.250 295 12588.45 10.70 55137.85 88888.00 2009-10-22 21:27:43.375 295 12588.48 10.68 55137.85 88888.00 2009-10-22 21:27:43.500 295 12588.52 10.70 55137.85 88888.00 2009-10-22 21:27:43.625 295 12588.52 10.72 55137.88 88888.00 2009-10-22 21:27:43.750 295 12588.55 10.72 55137.88 88888.00 2009-10-22 21:27:43.875 295 12588.52 10.72 55137.85 88888.00 2009-10-22 21:27:44.000 295 12588.55 10.72 55137.80 88888.00 2009-10-22 21:27:44.125 295 12588.48 10.75 55137.82 88888.00 2009-10-22 21:27:44.250 295 12588.42 10.75 55137.82 88888.00 2009-10-22 21:27:44.375 295 12588.50 10.75 55137.85 88888.00 2009-10-22 21:27:44.500 295 12588.55 10.75 55137.88 88888.00 2009-10-22 21:27:44.625 295 12588.58 10.78 55137.88 88888.00 2009-10-22 21:27:44.750 295 12588.50 10.78 55137.85 88888.00 2009-10-22 21:27:44.875 295 12588.45 10.80 55137.88 88888.00 2009-10-22 21:27:45.000 295 12588.50 10.78 55137.90 88888.00 2009-10-22 21:27:45.125 295 12588.52 10.78 55137.88 88888.00 2009-10-22 21:27:45.250 295 12588.55 10.80 55137.88 88888.00 2009-10-22 21:27:45.375 295 12588.60 10.82 55137.85 88888.00 2009-10-22 21:27:45.500 295 12588.55 10.80 55137.85 88888.00 2009-10-22 21:27:45.625 295 12588.58 10.80 55137.85 88888.00 2009-10-22 21:27:45.750 295 12588.60 10.80 55137.85 88888.00 2009-10-22 21:27:45.875 295 12588.62 10.85 55137.85 88888.00 2009-10-22 21:27:46.000 295 12588.67 10.82 55137.88 88888.00 2009-10-22 21:27:46.125 295 12588.65 10.88 55137.90 88888.00 2009-10-22 21:27:46.250 295 12588.62 10.85 55137.88 88888.00 2009-10-22 21:27:46.375 295 12588.65 10.85 55137.90 88888.00 2009-10-22 21:27:46.500 295 12588.65 10.90 55137.93 88888.00 2009-10-22 21:27:46.625 295 12588.65 10.90 55137.90 88888.00 2009-10-22 21:27:46.750 295 12588.65 10.85 55137.88 88888.00 2009-10-22 21:27:46.875 295 12588.65 10.88 55137.88 88888.00 2009-10-22 21:27:47.000 295 12588.67 10.90 55137.88 88888.00 2009-10-22 21:27:47.125 295 12588.62 10.88 55137.88 88888.00 2009-10-22 21:27:47.250 295 12588.65 10.85 55137.90 88888.00 2009-10-22 21:27:47.375 295 12588.73 10.85 55137.85 88888.00 2009-10-22 21:27:47.500 295 12588.67 10.85 55137.85 88888.00 2009-10-22 21:27:47.625 295 12588.73 10.90 55137.88 88888.00 2009-10-22 21:27:47.750 295 12588.77 10.90 55137.85 88888.00 2009-10-22 21:27:47.875 295 12588.80 10.90 55137.85 88888.00 2009-10-22 21:27:48.000 295 12588.85 10.88 55137.82 88888.00 2009-10-22 21:27:48.125 295 12588.80 10.90 55137.82 88888.00 2009-10-22 21:27:48.250 295 12588.67 10.90 55137.85 88888.00 2009-10-22 21:27:48.375 295 12588.67 10.93 55137.88 88888.00 2009-10-22 21:27:48.500 295 12588.62 10.95 55137.85 88888.00 2009-10-22 21:27:48.625 295 12588.70 10.90 55137.85 88888.00 2009-10-22 21:27:48.750 295 12588.73 10.90 55137.82 88888.00 2009-10-22 21:27:48.875 295 12588.73 10.90 55137.82 88888.00 2009-10-22 21:27:49.000 295 12588.73 10.95 55137.82 88888.00 2009-10-22 21:27:49.125 295 12588.73 10.93 55137.85 88888.00 2009-10-22 21:27:49.250 295 12588.73 10.93 55137.88 88888.00 2009-10-22 21:27:49.375 295 12588.77 10.97 55137.85 88888.00 2009-10-22 21:27:49.500 295 12588.77 11.00 55137.85 88888.00 2009-10-22 21:27:49.625 295 12588.75 10.97 55137.82 88888.00 2009-10-22 21:27:49.750 295 12588.70 11.00 55137.85 88888.00 2009-10-22 21:27:49.875 295 12588.73 10.95 55137.82 88888.00 2009-10-22 21:27:50.000 295 12588.73 10.95 55137.82 88888.00 2009-10-22 21:27:50.125 295 12588.75 10.97 55137.82 88888.00 2009-10-22 21:27:50.250 295 12588.67 10.97 55137.80 88888.00 2009-10-22 21:27:50.375 295 12588.70 10.97 55137.80 88888.00 2009-10-22 21:27:50.500 295 12588.85 11.03 55137.85 88888.00 2009-10-22 21:27:50.625 295 12588.90 11.05 55137.85 88888.00 2009-10-22 21:27:50.750 295 12588.90 11.03 55137.85 88888.00 2009-10-22 21:27:50.875 295 12588.88 11.03 55137.82 88888.00 2009-10-22 21:27:51.000 295 12588.88 11.03 55137.82 88888.00 2009-10-22 21:27:51.125 295 12588.90 11.05 55137.85 88888.00 2009-10-22 21:27:51.250 295 12588.83 11.07 55137.90 88888.00 2009-10-22 21:27:51.375 295 12588.83 11.07 55137.88 88888.00 2009-10-22 21:27:51.500 295 12588.88 11.05 55137.85 88888.00 2009-10-22 21:27:51.625 295 12588.88 11.03 55137.82 88888.00 2009-10-22 21:27:51.750 295 12588.88 11.03 55137.82 88888.00 2009-10-22 21:27:51.875 295 12588.90 11.05 55137.82 88888.00 2009-10-22 21:27:52.000 295 12588.88 11.10 55137.82 88888.00 2009-10-22 21:27:52.125 295 12588.80 11.10 55137.85 88888.00 2009-10-22 21:27:52.250 295 12588.73 11.07 55137.82 88888.00 2009-10-22 21:27:52.375 295 12588.80 11.05 55137.82 88888.00 2009-10-22 21:27:52.500 295 12588.83 11.05 55137.80 88888.00 2009-10-22 21:27:52.625 295 12588.88 11.12 55137.82 88888.00 2009-10-22 21:27:52.750 295 12588.95 11.10 55137.80 88888.00 2009-10-22 21:27:52.875 295 12588.92 11.07 55137.80 88888.00 2009-10-22 21:27:53.000 295 12588.98 11.07 55137.78 88888.00 2009-10-22 21:27:53.125 295 12588.92 11.07 55137.80 88888.00 2009-10-22 21:27:53.250 295 12588.88 11.07 55137.82 88888.00 2009-10-22 21:27:53.375 295 12588.88 11.12 55137.85 88888.00 2009-10-22 21:27:53.500 295 12588.85 11.15 55137.88 88888.00 2009-10-22 21:27:53.625 295 12588.80 11.15 55137.85 88888.00 2009-10-22 21:27:53.750 295 12588.80 11.12 55137.80 88888.00 2009-10-22 21:27:53.875 295 12588.77 11.10 55137.80 88888.00 2009-10-22 21:27:54.000 295 12588.88 11.10 55137.80 88888.00 2009-10-22 21:27:54.125 295 12588.90 11.12 55137.85 88888.00 2009-10-22 21:27:54.250 295 12588.90 11.15 55137.88 88888.00 2009-10-22 21:27:54.375 295 12588.98 11.18 55137.85 88888.00 2009-10-22 21:27:54.500 295 12589.00 11.15 55137.85 88888.00 2009-10-22 21:27:54.625 295 12588.98 11.12 55137.80 88888.00 2009-10-22 21:27:54.750 295 12588.92 11.12 55137.78 88888.00 2009-10-22 21:27:54.875 295 12589.00 11.15 55137.82 88888.00 2009-10-22 21:27:55.000 295 12589.02 11.15 55137.85 88888.00 2009-10-22 21:27:55.125 295 12588.92 11.18 55137.85 88888.00 2009-10-22 21:27:55.250 295 12588.90 11.10 55137.85 88888.00 2009-10-22 21:27:55.375 295 12588.85 11.12 55137.85 88888.00 2009-10-22 21:27:55.500 295 12588.88 11.15 55137.88 88888.00 2009-10-22 21:27:55.625 295 12588.85 11.18 55137.88 88888.00 2009-10-22 21:27:55.750 295 12588.83 11.15 55137.85 88888.00 2009-10-22 21:27:55.875 295 12588.80 11.18 55137.85 88888.00 2009-10-22 21:27:56.000 295 12588.85 11.18 55137.88 88888.00 2009-10-22 21:27:56.125 295 12588.90 11.18 55137.88 88888.00 2009-10-22 21:27:56.250 295 12588.90 11.18 55137.88 88888.00 2009-10-22 21:27:56.375 295 12588.92 11.20 55137.85 88888.00 2009-10-22 21:27:56.500 295 12588.90 11.22 55137.88 88888.00 2009-10-22 21:27:56.625 295 12588.98 11.22 55137.88 88888.00 2009-10-22 21:27:56.750 295 12588.98 11.22 55137.82 88888.00 2009-10-22 21:27:56.875 295 12588.95 11.20 55137.85 88888.00 2009-10-22 21:27:57.000 295 12588.92 11.18 55137.82 88888.00 2009-10-22 21:27:57.125 295 12588.92 11.20 55137.88 88888.00 2009-10-22 21:27:57.250 295 12588.90 11.20 55137.88 88888.00 2009-10-22 21:27:57.375 295 12589.00 11.20 55137.85 88888.00 2009-10-22 21:27:57.500 295 12589.00 11.18 55137.82 88888.00 2009-10-22 21:27:57.625 295 12588.95 11.20 55137.80 88888.00 2009-10-22 21:27:57.750 295 12588.92 11.18 55137.82 88888.00 2009-10-22 21:27:57.875 295 12588.92 11.20 55137.85 88888.00 2009-10-22 21:27:58.000 295 12588.92 11.20 55137.82 88888.00 2009-10-22 21:27:58.125 295 12589.00 11.18 55137.82 88888.00 2009-10-22 21:27:58.250 295 12589.02 11.15 55137.85 88888.00 2009-10-22 21:27:58.375 295 12588.98 11.12 55137.82 88888.00 2009-10-22 21:27:58.500 295 12588.98 11.15 55137.85 88888.00 2009-10-22 21:27:58.625 295 12588.98 11.18 55137.88 88888.00 2009-10-22 21:27:58.750 295 12588.95 11.18 55137.90 88888.00 2009-10-22 21:27:58.875 295 12589.00 11.22 55137.93 88888.00 2009-10-22 21:27:59.000 295 12589.05 11.20 55137.88 88888.00 2009-10-22 21:27:59.125 295 12589.05 11.18 55137.88 88888.00 2009-10-22 21:27:59.250 295 12589.00 11.22 55137.88 88888.00 2009-10-22 21:27:59.375 295 12588.98 11.22 55137.88 88888.00 2009-10-22 21:27:59.500 295 12588.98 11.18 55137.88 88888.00 2009-10-22 21:27:59.625 295 12589.00 11.18 55137.85 88888.00 2009-10-22 21:27:59.750 295 12588.92 11.18 55137.88 88888.00 2009-10-22 21:27:59.875 295 12588.92 11.18 55137.85 88888.00 2009-10-22 21:28:00.000 295 12588.90 11.20 55137.93 88888.00 2009-10-22 21:28:00.125 295 12588.92 11.20 55137.93 88888.00 2009-10-22 21:28:00.250 295 12588.98 11.18 55137.90 88888.00 2009-10-22 21:28:00.375 295 12589.05 11.18 55137.88 88888.00 2009-10-22 21:28:00.500 295 12589.02 11.18 55137.93 88888.00 2009-10-22 21:28:00.625 295 12588.98 11.18 55137.90 88888.00 2009-10-22 21:28:00.750 295 12588.92 11.15 55137.90 88888.00 2009-10-22 21:28:00.875 295 12588.95 11.18 55137.93 88888.00 2009-10-22 21:28:01.000 295 12588.98 11.18 55137.93 88888.00 2009-10-22 21:28:01.125 295 12588.95 11.18 55137.93 88888.00 2009-10-22 21:28:01.250 295 12588.90 11.18 55137.90 88888.00 2009-10-22 21:28:01.375 295 12588.85 11.15 55137.90 88888.00 2009-10-22 21:28:01.500 295 12588.90 11.15 55137.90 88888.00 2009-10-22 21:28:01.625 295 12588.92 11.15 55137.95 88888.00 2009-10-22 21:28:01.750 295 12588.92 11.12 55137.97 88888.00 2009-10-22 21:28:01.875 295 12588.95 11.15 55137.93 88888.00 2009-10-22 21:28:02.000 295 12588.98 11.12 55137.93 88888.00 2009-10-22 21:28:02.125 295 12589.00 11.12 55137.95 88888.00 2009-10-22 21:28:02.250 295 12589.02 11.15 55137.95 88888.00 2009-10-22 21:28:02.375 295 12589.08 11.12 55137.97 88888.00 2009-10-22 21:28:02.500 295 12589.05 11.10 55137.97 88888.00 2009-10-22 21:28:02.625 295 12589.00 11.12 55138.00 88888.00 2009-10-22 21:28:02.750 295 12588.98 11.12 55137.97 88888.00 2009-10-22 21:28:02.875 295 12588.92 11.10 55137.95 88888.00 2009-10-22 21:28:03.000 295 12588.95 11.07 55137.95 88888.00 2009-10-22 21:28:03.125 295 12588.95 11.10 55137.97 88888.00 2009-10-22 21:28:03.250 295 12588.88 11.07 55137.97 88888.00 2009-10-22 21:28:03.375 295 12588.88 11.03 55137.95 88888.00 2009-10-22 21:28:03.500 295 12588.92 11.05 55137.95 88888.00 2009-10-22 21:28:03.625 295 12588.98 11.03 55137.95 88888.00 2009-10-22 21:28:03.750 295 12588.98 11.07 55137.97 88888.00 2009-10-22 21:28:03.875 295 12589.00 11.10 55138.00 88888.00 2009-10-22 21:28:04.000 295 12588.98 11.07 55138.00 88888.00 2009-10-22 21:28:04.125 295 12588.95 11.07 55138.05 88888.00 2009-10-22 21:28:04.250 295 12588.90 11.05 55138.00 88888.00 2009-10-22 21:28:04.375 295 12588.98 11.05 55137.97 88888.00 2009-10-22 21:28:04.500 295 12588.95 11.03 55137.97 88888.00 2009-10-22 21:28:04.625 295 12588.92 11.00 55138.00 88888.00 2009-10-22 21:28:04.750 295 12588.88 11.03 55138.00 88888.00 2009-10-22 21:28:04.875 295 12588.85 11.03 55138.03 88888.00 2009-10-22 21:28:05.000 295 12588.83 11.03 55138.00 88888.00 2009-10-22 21:28:05.125 295 12588.88 11.00 55138.00 88888.00 2009-10-22 21:28:05.250 295 12588.85 10.97 55138.00 88888.00 2009-10-22 21:28:05.375 295 12588.85 10.97 55138.00 88888.00 2009-10-22 21:28:05.500 295 12588.88 10.97 55138.03 88888.00 2009-10-22 21:28:05.625 295 12588.85 10.97 55138.03 88888.00 2009-10-22 21:28:05.750 295 12588.85 10.97 55138.03 88888.00 2009-10-22 21:28:05.875 295 12588.83 10.95 55138.03 88888.00 2009-10-22 21:28:06.000 295 12588.80 10.93 55138.00 88888.00 2009-10-22 21:28:06.125 295 12588.77 10.90 55138.03 88888.00 2009-10-22 21:28:06.250 295 12588.75 10.90 55138.05 88888.00 2009-10-22 21:28:06.375 295 12588.83 10.95 55138.07 88888.00 2009-10-22 21:28:06.500 295 12588.83 10.93 55138.07 88888.00 2009-10-22 21:28:06.625 295 12588.88 10.93 55138.07 88888.00 2009-10-22 21:28:06.750 295 12588.90 10.90 55138.07 88888.00 2009-10-22 21:28:06.875 295 12588.95 10.90 55138.07 88888.00 2009-10-22 21:28:07.000 295 12588.95 10.88 55138.05 88888.00 2009-10-22 21:28:07.125 295 12588.95 10.88 55138.10 88888.00 2009-10-22 21:28:07.250 295 12588.85 10.88 55138.12 88888.00 2009-10-22 21:28:07.375 295 12588.88 10.85 55138.12 88888.00 2009-10-22 21:28:07.500 295 12588.85 10.85 55138.10 88888.00 2009-10-22 21:28:07.625 295 12588.90 10.82 55138.12 88888.00 2009-10-22 21:28:07.750 295 12588.88 10.85 55138.12 88888.00 2009-10-22 21:28:07.875 295 12588.77 10.82 55138.15 88888.00 2009-10-22 21:28:08.000 295 12588.73 10.80 55138.12 88888.00 2009-10-22 21:28:08.125 295 12588.70 10.82 55138.12 88888.00 2009-10-22 21:28:08.250 295 12588.73 10.80 55138.15 88888.00 2009-10-22 21:28:08.375 295 12588.70 10.80 55138.15 88888.00 2009-10-22 21:28:08.500 295 12588.62 10.80 55138.12 88888.00 2009-10-22 21:28:08.625 295 12588.62 10.78 55138.12 88888.00 2009-10-22 21:28:08.750 295 12588.67 10.78 55138.15 88888.00 2009-10-22 21:28:08.875 295 12588.65 10.80 55138.12 88888.00 2009-10-22 21:28:09.000 295 12588.65 10.78 55138.15 88888.00 2009-10-22 21:28:09.125 295 12588.77 10.75 55138.18 88888.00 2009-10-22 21:28:09.250 295 12588.75 10.72 55138.18 88888.00 2009-10-22 21:28:09.375 295 12588.80 10.75 55138.18 88888.00 2009-10-22 21:28:09.500 295 12588.77 10.75 55138.18 88888.00 2009-10-22 21:28:09.625 295 12588.73 10.75 55138.18 88888.00 2009-10-22 21:28:09.750 295 12588.67 10.75 55138.20 88888.00 2009-10-22 21:28:09.875 295 12588.67 10.70 55138.22 88888.00 2009-10-22 21:28:10.000 295 12588.67 10.72 55138.25 88888.00 2009-10-22 21:28:10.125 295 12588.67 10.72 55138.25 88888.00 2009-10-22 21:28:10.250 295 12588.62 10.70 55138.25 88888.00 2009-10-22 21:28:10.375 295 12588.73 10.72 55138.25 88888.00 2009-10-22 21:28:10.500 295 12588.70 10.68 55138.22 88888.00 2009-10-22 21:28:10.625 295 12588.58 10.68 55138.22 88888.00 2009-10-22 21:28:10.750 295 12588.52 10.68 55138.22 88888.00 2009-10-22 21:28:10.875 295 12588.60 10.65 55138.22 88888.00 2009-10-22 21:28:11.000 295 12588.62 10.65 55138.20 88888.00 2009-10-22 21:28:11.125 295 12588.52 10.65 55138.22 88888.00 2009-10-22 21:28:11.250 295 12588.48 10.62 55138.22 88888.00 2009-10-22 21:28:11.375 295 12588.55 10.65 55138.25 88888.00 2009-10-22 21:28:11.500 295 12588.58 10.65 55138.22 88888.00 2009-10-22 21:28:11.625 295 12588.55 10.62 55138.25 88888.00 2009-10-22 21:28:11.750 295 12588.55 10.62 55138.25 88888.00 2009-10-22 21:28:11.875 295 12588.55 10.60 55138.25 88888.00 2009-10-22 21:28:12.000 295 12588.50 10.60 55138.25 88888.00 2009-10-22 21:28:12.125 295 12588.52 10.60 55138.25 88888.00 2009-10-22 21:28:12.250 295 12588.52 10.60 55138.30 88888.00 2009-10-22 21:28:12.375 295 12588.50 10.57 55138.30 88888.00 2009-10-22 21:28:12.500 295 12588.45 10.60 55138.30 88888.00 2009-10-22 21:28:12.625 295 12588.48 10.62 55138.30 88888.00 2009-10-22 21:28:12.750 295 12588.48 10.60 55138.28 88888.00 2009-10-22 21:28:12.875 295 12588.50 10.57 55138.30 88888.00 2009-10-22 21:28:13.000 295 12588.50 10.57 55138.30 88888.00 2009-10-22 21:28:13.125 295 12588.45 10.57 55138.30 88888.00 2009-10-22 21:28:13.250 295 12588.42 10.55 55138.32 88888.00 2009-10-22 21:28:13.375 295 12588.48 10.55 55138.35 88888.00 2009-10-22 21:28:13.500 295 12588.50 10.55 55138.35 88888.00 2009-10-22 21:28:13.625 295 12588.50 10.55 55138.35 88888.00 2009-10-22 21:28:13.750 295 12588.48 10.53 55138.32 88888.00 2009-10-22 21:28:13.875 295 12588.40 10.53 55138.35 88888.00 2009-10-22 21:28:14.000 295 12588.40 10.53 55138.32 88888.00 2009-10-22 21:28:14.125 295 12588.42 10.50 55138.35 88888.00 2009-10-22 21:28:14.250 295 12588.38 10.50 55138.35 88888.00 2009-10-22 21:28:14.375 295 12588.40 10.47 55138.32 88888.00 2009-10-22 21:28:14.500 295 12588.38 10.47 55138.32 88888.00 2009-10-22 21:28:14.625 295 12588.38 10.47 55138.35 88888.00 2009-10-22 21:28:14.750 295 12588.40 10.47 55138.35 88888.00 2009-10-22 21:28:14.875 295 12588.42 10.47 55138.35 88888.00 2009-10-22 21:28:15.000 295 12588.40 10.47 55138.32 88888.00 2009-10-22 21:28:15.125 295 12588.40 10.47 55138.35 88888.00 2009-10-22 21:28:15.250 295 12588.40 10.43 55138.35 88888.00 2009-10-22 21:28:15.375 295 12588.45 10.45 55138.35 88888.00 2009-10-22 21:28:15.500 295 12588.40 10.43 55138.32 88888.00 2009-10-22 21:28:15.625 295 12588.40 10.43 55138.35 88888.00 2009-10-22 21:28:15.750 295 12588.40 10.45 55138.35 88888.00 2009-10-22 21:28:15.875 295 12588.40 10.40 55138.35 88888.00 2009-10-22 21:28:16.000 295 12588.42 10.43 55138.40 88888.00 2009-10-22 21:28:16.125 295 12588.40 10.45 55138.40 88888.00 2009-10-22 21:28:16.250 295 12588.33 10.45 55138.40 88888.00 2009-10-22 21:28:16.375 295 12588.38 10.43 55138.40 88888.00 2009-10-22 21:28:16.500 295 12588.40 10.43 55138.40 88888.00 2009-10-22 21:28:16.625 295 12588.42 10.43 55138.40 88888.00 2009-10-22 21:28:16.750 295 12588.42 10.40 55138.40 88888.00 2009-10-22 21:28:16.875 295 12588.42 10.40 55138.43 88888.00 2009-10-22 21:28:17.000 295 12588.35 10.40 55138.40 88888.00 2009-10-22 21:28:17.125 295 12588.35 10.40 55138.43 88888.00 2009-10-22 21:28:17.250 295 12588.23 10.38 55138.43 88888.00 2009-10-22 21:28:17.375 295 12588.27 10.38 55138.43 88888.00 2009-10-22 21:28:17.500 295 12588.30 10.38 55138.43 88888.00 2009-10-22 21:28:17.625 295 12588.33 10.38 55138.43 88888.00 2009-10-22 21:28:17.750 295 12588.27 10.35 55138.43 88888.00 2009-10-22 21:28:17.875 295 12588.27 10.35 55138.40 88888.00 2009-10-22 21:28:18.000 295 12588.30 10.35 55138.38 88888.00 2009-10-22 21:28:18.125 295 12588.30 10.32 55138.38 88888.00 2009-10-22 21:28:18.250 295 12588.30 10.32 55138.40 88888.00 2009-10-22 21:28:18.375 295 12588.30 10.32 55138.38 88888.00 2009-10-22 21:28:18.500 295 12588.33 10.30 55138.40 88888.00 2009-10-22 21:28:18.625 295 12588.33 10.28 55138.38 88888.00 2009-10-22 21:28:18.750 295 12588.20 10.28 55138.38 88888.00 2009-10-22 21:28:18.875 295 12588.20 10.28 55138.40 88888.00 2009-10-22 21:28:19.000 295 12588.23 10.28 55138.40 88888.00 2009-10-22 21:28:19.125 295 12588.27 10.28 55138.43 88888.00 2009-10-22 21:28:19.250 295 12588.25 10.30 55138.45 88888.00 2009-10-22 21:28:19.375 295 12588.27 10.28 55138.43 88888.00 2009-10-22 21:28:19.500 295 12588.25 10.28 55138.45 88888.00 2009-10-22 21:28:19.625 295 12588.33 10.25 55138.43 88888.00 2009-10-22 21:28:19.750 295 12588.33 10.25 55138.43 88888.00 2009-10-22 21:28:19.875 295 12588.23 10.22 55138.43 88888.00 2009-10-22 21:28:20.000 295 12588.30 10.25 55138.40 88888.00 2009-10-22 21:28:20.125 295 12588.27 10.25 55138.43 88888.00 2009-10-22 21:28:20.250 295 12588.27 10.22 55138.45 88888.00 2009-10-22 21:28:20.375 295 12588.27 10.22 55138.45 88888.00 2009-10-22 21:28:20.500 295 12588.23 10.22 55138.43 88888.00 2009-10-22 21:28:20.625 295 12588.27 10.22 55138.43 88888.00 2009-10-22 21:28:20.750 295 12588.35 10.20 55138.45 88888.00 2009-10-22 21:28:20.875 295 12588.35 10.20 55138.45 88888.00 2009-10-22 21:28:21.000 295 12588.35 10.20 55138.45 88888.00 2009-10-22 21:28:21.125 295 12588.33 10.18 55138.47 88888.00 2009-10-22 21:28:21.250 295 12588.27 10.15 55138.50 88888.00 2009-10-22 21:28:21.375 295 12588.27 10.15 55138.47 88888.00 2009-10-22 21:28:21.500 295 12588.30 10.15 55138.45 88888.00 2009-10-22 21:28:21.625 295 12588.27 10.15 55138.47 88888.00 2009-10-22 21:28:21.750 295 12588.25 10.12 55138.47 88888.00 2009-10-22 21:28:21.875 295 12588.25 10.12 55138.45 88888.00 2009-10-22 21:28:22.000 295 12588.27 10.12 55138.47 88888.00 2009-10-22 21:28:22.125 295 12588.30 10.12 55138.45 88888.00 2009-10-22 21:28:22.250 295 12588.25 10.10 55138.47 88888.00 2009-10-22 21:28:22.375 295 12588.38 10.12 55138.45 88888.00 2009-10-22 21:28:22.500 295 12588.38 10.10 55138.45 88888.00 2009-10-22 21:28:22.625 295 12588.30 10.12 55138.47 88888.00 2009-10-22 21:28:22.750 295 12588.25 10.10 55138.47 88888.00 2009-10-22 21:28:22.875 295 12588.25 10.10 55138.50 88888.00 2009-10-22 21:28:23.000 295 12588.35 10.07 55138.47 88888.00 2009-10-22 21:28:23.125 295 12588.33 10.10 55138.45 88888.00 2009-10-22 21:28:23.250 295 12588.30 10.07 55138.47 88888.00 2009-10-22 21:28:23.375 295 12588.33 10.07 55138.47 88888.00 2009-10-22 21:28:23.500 295 12588.33 10.05 55138.47 88888.00 2009-10-22 21:28:23.625 295 12588.30 10.05 55138.47 88888.00 2009-10-22 21:28:23.750 295 12588.27 10.03 55138.53 88888.00 2009-10-22 21:28:23.875 295 12588.30 10.03 55138.50 88888.00 2009-10-22 21:28:24.000 295 12588.30 10.00 55138.50 88888.00 2009-10-22 21:28:24.125 295 12588.30 10.00 55138.53 88888.00 2009-10-22 21:28:24.250 295 12588.25 9.97 55138.50 88888.00 2009-10-22 21:28:24.375 295 12588.35 10.00 55138.50 88888.00 2009-10-22 21:28:24.500 295 12588.33 10.03 55138.53 88888.00 2009-10-22 21:28:24.625 295 12588.25 10.03 55138.50 88888.00 2009-10-22 21:28:24.750 295 12588.27 10.00 55138.50 88888.00 2009-10-22 21:28:24.875 295 12588.33 10.00 55138.50 88888.00 2009-10-22 21:28:25.000 295 12588.40 10.00 55138.50 88888.00 2009-10-22 21:28:25.125 295 12588.38 9.97 55138.53 88888.00 2009-10-22 21:28:25.250 295 12588.25 9.97 55138.53 88888.00 2009-10-22 21:28:25.375 295 12588.25 10.00 55138.55 88888.00 2009-10-22 21:28:25.500 295 12588.17 9.97 55138.53 88888.00 2009-10-22 21:28:25.625 295 12588.23 10.00 55138.53 88888.00 2009-10-22 21:28:25.750 295 12588.30 9.97 55138.53 88888.00 2009-10-22 21:28:25.875 295 12588.30 9.97 55138.55 88888.00 2009-10-22 21:28:26.000 295 12588.27 9.95 55138.57 88888.00 2009-10-22 21:28:26.125 295 12588.27 9.93 55138.55 88888.00 2009-10-22 21:28:26.250 295 12588.27 9.95 55138.57 88888.00 2009-10-22 21:28:26.375 295 12588.27 9.93 55138.55 88888.00 2009-10-22 21:28:26.500 295 12588.23 9.90 55138.55 88888.00 2009-10-22 21:28:26.625 295 12588.27 9.90 55138.53 88888.00 2009-10-22 21:28:26.750 295 12588.27 9.90 55138.55 88888.00 2009-10-22 21:28:26.875 295 12588.25 9.88 55138.53 88888.00 2009-10-22 21:28:27.000 295 12588.25 9.88 55138.53 88888.00 2009-10-22 21:28:27.125 295 12588.27 9.88 55138.53 88888.00 2009-10-22 21:28:27.250 295 12588.23 9.88 55138.50 88888.00 2009-10-22 21:28:27.375 295 12588.25 9.88 55138.53 88888.00 2009-10-22 21:28:27.500 295 12588.33 9.85 55138.53 88888.00 2009-10-22 21:28:27.625 295 12588.30 9.85 55138.50 88888.00 2009-10-22 21:28:27.750 295 12588.30 9.82 55138.50 88888.00 2009-10-22 21:28:27.875 295 12588.30 9.85 55138.53 88888.00 2009-10-22 21:28:28.000 295 12588.30 9.85 55138.53 88888.00 2009-10-22 21:28:28.125 295 12588.33 9.85 55138.55 88888.00 2009-10-22 21:28:28.250 295 12588.30 9.82 55138.57 88888.00 2009-10-22 21:28:28.375 295 12588.30 9.88 55138.60 88888.00 2009-10-22 21:28:28.500 295 12588.33 9.85 55138.57 88888.00 2009-10-22 21:28:28.625 295 12588.30 9.82 55138.55 88888.00 2009-10-22 21:28:28.750 295 12588.30 9.82 55138.57 88888.00 2009-10-22 21:28:28.875 295 12588.25 9.80 55138.57 88888.00 2009-10-22 21:28:29.000 295 12588.35 9.80 55138.55 88888.00 2009-10-22 21:28:29.125 295 12588.38 9.80 55138.53 88888.00 2009-10-22 21:28:29.250 295 12588.25 9.80 55138.53 88888.00 2009-10-22 21:28:29.375 295 12588.25 9.80 55138.53 88888.00 2009-10-22 21:28:29.500 295 12588.23 9.80 55138.53 88888.00 2009-10-22 21:28:29.625 295 12588.25 9.78 55138.55 88888.00 2009-10-22 21:28:29.750 295 12588.30 9.78 55138.53 88888.00 2009-10-22 21:28:29.875 295 12588.27 9.78 55138.53 88888.00 2009-10-22 21:28:30.000 295 12588.30 9.75 55138.53 88888.00 2009-10-22 21:28:30.125 295 12588.35 9.75 55138.55 88888.00 2009-10-22 21:28:30.250 295 12588.25 9.75 55138.53 88888.00 2009-10-22 21:28:30.375 295 12588.27 9.78 55138.53 88888.00 2009-10-22 21:28:30.500 295 12588.30 9.80 55138.53 88888.00 2009-10-22 21:28:30.625 295 12588.35 9.78 55138.53 88888.00 2009-10-22 21:28:30.750 295 12588.38 9.78 55138.53 88888.00 2009-10-22 21:28:30.875 295 12588.38 9.78 55138.57 88888.00 2009-10-22 21:28:31.000 295 12588.38 9.72 55138.55 88888.00 2009-10-22 21:28:31.125 295 12588.35 9.72 55138.55 88888.00 2009-10-22 21:28:31.250 295 12588.35 9.72 55138.57 88888.00 2009-10-22 21:28:31.375 295 12588.40 9.70 55138.55 88888.00 2009-10-22 21:28:31.500 295 12588.42 9.70 55138.55 88888.00 2009-10-22 21:28:31.625 295 12588.40 9.70 55138.55 88888.00 2009-10-22 21:28:31.750 295 12588.40 9.70 55138.57 88888.00 2009-10-22 21:28:31.875 295 12588.33 9.70 55138.57 88888.00 2009-10-22 21:28:32.000 295 12588.35 9.70 55138.57 88888.00 2009-10-22 21:28:32.125 295 12588.38 9.68 55138.57 88888.00 2009-10-22 21:28:32.250 295 12588.33 9.68 55138.55 88888.00 2009-10-22 21:28:32.375 295 12588.25 9.68 55138.55 88888.00 2009-10-22 21:28:32.500 295 12588.30 9.68 55138.57 88888.00 2009-10-22 21:28:32.625 295 12588.35 9.68 55138.60 88888.00 2009-10-22 21:28:32.750 295 12588.35 9.70 55138.60 88888.00 2009-10-22 21:28:32.875 295 12588.40 9.68 55138.62 88888.00 2009-10-22 21:28:33.000 295 12588.35 9.68 55138.60 88888.00 2009-10-22 21:28:33.125 295 12588.30 9.70 55138.60 88888.00 2009-10-22 21:28:33.250 295 12588.33 9.68 55138.60 88888.00 2009-10-22 21:28:33.375 295 12588.45 9.68 55138.60 88888.00 2009-10-22 21:28:33.500 295 12588.42 9.68 55138.57 88888.00 2009-10-22 21:28:33.625 295 12588.33 9.65 55138.57 88888.00 2009-10-22 21:28:33.750 295 12588.30 9.65 55138.57 88888.00 2009-10-22 21:28:33.875 295 12588.35 9.65 55138.57 88888.00 2009-10-22 21:28:34.000 295 12588.40 9.65 55138.57 88888.00 2009-10-22 21:28:34.125 295 12588.38 9.65 55138.62 88888.00 2009-10-22 21:28:34.250 295 12588.27 9.62 55138.60 88888.00 2009-10-22 21:28:34.375 295 12588.30 9.60 55138.62 88888.00 2009-10-22 21:28:34.500 295 12588.33 9.60 55138.60 88888.00 2009-10-22 21:28:34.625 295 12588.33 9.60 55138.62 88888.00 2009-10-22 21:28:34.750 295 12588.27 9.62 55138.60 88888.00 2009-10-22 21:28:34.875 295 12588.27 9.62 55138.60 88888.00 2009-10-22 21:28:35.000 295 12588.25 9.62 55138.62 88888.00 2009-10-22 21:28:35.125 295 12588.30 9.62 55138.60 88888.00 2009-10-22 21:28:35.250 295 12588.33 9.60 55138.60 88888.00 2009-10-22 21:28:35.375 295 12588.38 9.60 55138.62 88888.00 2009-10-22 21:28:35.500 295 12588.38 9.62 55138.57 88888.00 2009-10-22 21:28:35.625 295 12588.30 9.60 55138.65 88888.00 2009-10-22 21:28:35.750 295 12588.30 9.62 55138.62 88888.00 2009-10-22 21:28:35.875 295 12588.35 9.60 55138.60 88888.00 2009-10-22 21:28:36.000 295 12588.35 9.57 55138.55 88888.00 2009-10-22 21:28:36.125 295 12588.30 9.60 55138.60 88888.00 2009-10-22 21:28:36.250 295 12588.27 9.57 55138.60 88888.00 2009-10-22 21:28:36.375 295 12588.40 9.60 55138.60 88888.00 2009-10-22 21:28:36.500 295 12588.40 9.57 55138.60 88888.00 2009-10-22 21:28:36.625 295 12588.38 9.57 55138.62 88888.00 2009-10-22 21:28:36.750 295 12588.33 9.57 55138.65 88888.00 2009-10-22 21:28:36.875 295 12588.30 9.55 55138.65 88888.00 2009-10-22 21:28:37.000 295 12588.33 9.55 55138.62 88888.00 2009-10-22 21:28:37.125 295 12588.33 9.55 55138.65 88888.00 2009-10-22 21:28:37.250 295 12588.35 9.57 55138.65 88888.00 2009-10-22 21:28:37.375 295 12588.35 9.57 55138.60 88888.00 2009-10-22 21:28:37.500 295 12588.33 9.55 55138.62 88888.00 2009-10-22 21:28:37.625 295 12588.35 9.55 55138.65 88888.00 2009-10-22 21:28:37.750 295 12588.35 9.55 55138.65 88888.00 2009-10-22 21:28:37.875 295 12588.30 9.55 55138.65 88888.00 2009-10-22 21:28:38.000 295 12588.27 9.55 55138.65 88888.00 2009-10-22 21:28:38.125 295 12588.35 9.57 55138.60 88888.00 2009-10-22 21:28:38.250 295 12588.38 9.53 55138.62 88888.00 2009-10-22 21:28:38.375 295 12588.38 9.53 55138.62 88888.00 2009-10-22 21:28:38.500 295 12588.35 9.55 55138.62 88888.00 2009-10-22 21:28:38.625 295 12588.33 9.53 55138.65 88888.00 2009-10-22 21:28:38.750 295 12588.38 9.50 55138.65 88888.00 2009-10-22 21:28:38.875 295 12588.33 9.53 55138.68 88888.00 2009-10-22 21:28:39.000 295 12588.33 9.53 55138.65 88888.00 2009-10-22 21:28:39.125 295 12588.33 9.53 55138.68 88888.00 2009-10-22 21:28:39.250 295 12588.38 9.53 55138.68 88888.00 2009-10-22 21:28:39.375 295 12588.45 9.50 55138.70 88888.00 2009-10-22 21:28:39.500 295 12588.42 9.50 55138.68 88888.00 2009-10-22 21:28:39.625 295 12588.35 9.47 55138.65 88888.00 2009-10-22 21:28:39.750 295 12588.40 9.50 55138.65 88888.00 2009-10-22 21:28:39.875 295 12588.48 9.47 55138.65 88888.00 2009-10-22 21:28:40.000 295 12588.45 9.50 55138.65 88888.00 2009-10-22 21:28:40.125 295 12588.45 9.47 55138.65 88888.00 2009-10-22 21:28:40.250 295 12588.45 9.45 55138.68 88888.00 2009-10-22 21:28:40.375 295 12588.48 9.47 55138.65 88888.00 2009-10-22 21:28:40.500 295 12588.45 9.50 55138.62 88888.00 2009-10-22 21:28:40.625 295 12588.48 9.50 55138.68 88888.00 2009-10-22 21:28:40.750 295 12588.52 9.50 55138.68 88888.00 2009-10-22 21:28:40.875 295 12588.45 9.47 55138.68 88888.00 2009-10-22 21:28:41.000 295 12588.35 9.47 55138.68 88888.00 2009-10-22 21:28:41.125 295 12588.30 9.47 55138.68 88888.00 2009-10-22 21:28:41.250 295 12588.35 9.43 55138.68 88888.00 2009-10-22 21:28:41.375 295 12588.42 9.45 55138.68 88888.00 2009-10-22 21:28:41.500 295 12588.42 9.50 55138.65 88888.00 2009-10-22 21:28:41.625 295 12588.38 9.50 55138.62 88888.00 2009-10-22 21:28:41.750 295 12588.42 9.45 55138.68 88888.00 2009-10-22 21:28:41.875 295 12588.45 9.45 55138.70 88888.00 2009-10-22 21:28:42.000 295 12588.48 9.43 55138.65 88888.00 2009-10-22 21:28:42.125 295 12588.52 9.45 55138.62 88888.00 2009-10-22 21:28:42.250 295 12588.50 9.45 55138.65 88888.00 2009-10-22 21:28:42.375 295 12588.58 9.45 55138.68 88888.00 2009-10-22 21:28:42.500 295 12588.52 9.45 55138.65 88888.00 2009-10-22 21:28:42.625 295 12588.45 9.45 55138.65 88888.00 2009-10-22 21:28:42.750 295 12588.45 9.45 55138.65 88888.00 2009-10-22 21:28:42.875 295 12588.50 9.45 55138.65 88888.00 2009-10-22 21:28:43.000 295 12588.50 9.43 55138.68 88888.00 2009-10-22 21:28:43.125 295 12588.52 9.43 55138.65 88888.00 2009-10-22 21:28:43.250 295 12588.52 9.43 55138.70 88888.00 2009-10-22 21:28:43.375 295 12588.52 9.45 55138.70 88888.00 2009-10-22 21:28:43.500 295 12588.48 9.45 55138.70 88888.00 2009-10-22 21:28:43.625 295 12588.45 9.43 55138.72 88888.00 2009-10-22 21:28:43.750 295 12588.45 9.43 55138.70 88888.00 2009-10-22 21:28:43.875 295 12588.45 9.43 55138.70 88888.00 2009-10-22 21:28:44.000 295 12588.50 9.43 55138.70 88888.00 2009-10-22 21:28:44.125 295 12588.52 9.40 55138.70 88888.00 2009-10-22 21:28:44.250 295 12588.48 9.38 55138.70 88888.00 2009-10-22 21:28:44.375 295 12588.52 9.43 55138.68 88888.00 2009-10-22 21:28:44.500 295 12588.52 9.43 55138.68 88888.00 2009-10-22 21:28:44.625 295 12588.48 9.38 55138.62 88888.00 2009-10-22 21:28:44.750 295 12588.50 9.38 55138.65 88888.00 2009-10-22 21:28:44.875 295 12588.60 9.38 55138.68 88888.00 2009-10-22 21:28:45.000 295 12588.60 9.38 55138.65 88888.00 2009-10-22 21:28:45.125 295 12588.58 9.38 55138.68 88888.00 2009-10-22 21:28:45.250 295 12588.52 9.35 55138.68 88888.00 2009-10-22 21:28:45.375 295 12588.52 9.35 55138.68 88888.00 2009-10-22 21:28:45.500 295 12588.50 9.35 55138.68 88888.00 2009-10-22 21:28:45.625 295 12588.58 9.40 55138.68 88888.00 2009-10-22 21:28:45.750 295 12588.60 9.40 55138.68 88888.00 2009-10-22 21:28:45.875 295 12588.60 9.38 55138.70 88888.00 2009-10-22 21:28:46.000 295 12588.55 9.32 55138.68 88888.00 2009-10-22 21:28:46.125 295 12588.50 9.35 55138.70 88888.00 2009-10-22 21:28:46.250 295 12588.48 9.32 55138.70 88888.00 2009-10-22 21:28:46.375 295 12588.48 9.38 55138.70 88888.00 2009-10-22 21:28:46.500 295 12588.50 9.35 55138.68 88888.00 2009-10-22 21:28:46.625 295 12588.52 9.32 55138.68 88888.00 2009-10-22 21:28:46.750 295 12588.50 9.32 55138.68 88888.00 2009-10-22 21:28:46.875 295 12588.50 9.32 55138.70 88888.00 2009-10-22 21:28:47.000 295 12588.50 9.30 55138.70 88888.00 2009-10-22 21:28:47.125 295 12588.50 9.32 55138.70 88888.00 2009-10-22 21:28:47.250 295 12588.45 9.32 55138.72 88888.00 2009-10-22 21:28:47.375 295 12588.48 9.28 55138.70 88888.00 2009-10-22 21:28:47.500 295 12588.48 9.28 55138.72 88888.00 2009-10-22 21:28:47.625 295 12588.45 9.30 55138.70 88888.00 2009-10-22 21:28:47.750 295 12588.45 9.30 55138.70 88888.00 2009-10-22 21:28:47.875 295 12588.42 9.28 55138.70 88888.00 2009-10-22 21:28:48.000 295 12588.48 9.28 55138.68 88888.00 2009-10-22 21:28:48.125 295 12588.50 9.30 55138.70 88888.00 2009-10-22 21:28:48.250 295 12588.48 9.30 55138.70 88888.00 2009-10-22 21:28:48.375 295 12588.48 9.28 55138.70 88888.00 2009-10-22 21:28:48.500 295 12588.42 9.30 55138.72 88888.00 2009-10-22 21:28:48.625 295 12588.40 9.28 55138.70 88888.00 2009-10-22 21:28:48.750 295 12588.40 9.28 55138.72 88888.00 2009-10-22 21:28:48.875 295 12588.45 9.28 55138.72 88888.00 2009-10-22 21:28:49.000 295 12588.55 9.28 55138.72 88888.00 2009-10-22 21:28:49.125 295 12588.52 9.28 55138.75 88888.00 2009-10-22 21:28:49.250 295 12588.45 9.25 55138.75 88888.00 2009-10-22 21:28:49.375 295 12588.48 9.25 55138.75 88888.00 2009-10-22 21:28:49.500 295 12588.45 9.28 55138.72 88888.00 2009-10-22 21:28:49.625 295 12588.50 9.22 55138.75 88888.00 2009-10-22 21:28:49.750 295 12588.50 9.22 55138.72 88888.00 2009-10-22 21:28:49.875 295 12588.55 9.22 55138.78 88888.00 2009-10-22 21:28:50.000 295 12588.55 9.22 55138.72 88888.00 2009-10-22 21:28:50.125 295 12588.55 9.22 55138.72 88888.00 2009-10-22 21:28:50.250 295 12588.52 9.22 55138.70 88888.00 2009-10-22 21:28:50.375 295 12588.58 9.22 55138.75 88888.00 2009-10-22 21:28:50.500 295 12588.60 9.18 55138.75 88888.00 2009-10-22 21:28:50.625 295 12588.58 9.20 55138.75 88888.00 2009-10-22 21:28:50.750 295 12588.50 9.18 55138.75 88888.00 2009-10-22 21:28:50.875 295 12588.50 9.18 55138.72 88888.00 2009-10-22 21:28:51.000 295 12588.52 9.18 55138.72 88888.00 2009-10-22 21:28:51.125 295 12588.55 9.20 55138.72 88888.00 2009-10-22 21:28:51.250 295 12588.55 9.15 55138.72 88888.00 2009-10-22 21:28:51.375 295 12588.58 9.15 55138.70 88888.00 2009-10-22 21:28:51.500 295 12588.55 9.15 55138.70 88888.00 2009-10-22 21:28:51.625 295 12588.58 9.15 55138.70 88888.00 2009-10-22 21:28:51.750 295 12588.60 9.18 55138.72 88888.00 2009-10-22 21:28:51.875 295 12588.55 9.15 55138.75 88888.00 2009-10-22 21:28:52.000 295 12588.52 9.15 55138.75 88888.00 2009-10-22 21:28:52.125 295 12588.48 9.15 55138.78 88888.00 2009-10-22 21:28:52.250 295 12588.42 9.12 55138.80 88888.00 2009-10-22 21:28:52.375 295 12588.50 9.18 55138.80 88888.00 2009-10-22 21:28:52.500 295 12588.55 9.15 55138.80 88888.00 2009-10-22 21:28:52.625 295 12588.52 9.15 55138.78 88888.00 2009-10-22 21:28:52.750 295 12588.48 9.12 55138.80 88888.00 2009-10-22 21:28:52.875 295 12588.50 9.12 55138.78 88888.00 2009-10-22 21:28:53.000 295 12588.52 9.12 55138.72 88888.00 2009-10-22 21:28:53.125 295 12588.52 9.10 55138.78 88888.00 2009-10-22 21:28:53.250 295 12588.52 9.10 55138.80 88888.00 2009-10-22 21:28:53.375 295 12588.60 9.12 55138.80 88888.00 2009-10-22 21:28:53.500 295 12588.55 9.10 55138.80 88888.00 2009-10-22 21:28:53.625 295 12588.58 9.10 55138.78 88888.00 2009-10-22 21:28:53.750 295 12588.52 9.07 55138.75 88888.00 2009-10-22 21:28:53.875 295 12588.50 9.10 55138.75 88888.00 2009-10-22 21:28:54.000 295 12588.55 9.10 55138.75 88888.00 2009-10-22 21:28:54.125 295 12588.55 9.05 55138.78 88888.00 2009-10-22 21:28:54.250 295 12588.55 9.03 55138.75 88888.00 2009-10-22 21:28:54.375 295 12588.58 9.03 55138.78 88888.00 2009-10-22 21:28:54.500 295 12588.58 9.05 55138.80 88888.00 2009-10-22 21:28:54.625 295 12588.52 9.03 55138.80 88888.00 2009-10-22 21:28:54.750 295 12588.50 9.00 55138.78 88888.00 2009-10-22 21:28:54.875 295 12588.55 9.03 55138.78 88888.00 2009-10-22 21:28:55.000 295 12588.55 9.00 55138.80 88888.00 2009-10-22 21:28:55.125 295 12588.55 9.00 55138.80 88888.00 2009-10-22 21:28:55.250 295 12588.55 8.95 55138.80 88888.00 2009-10-22 21:28:55.375 295 12588.52 8.95 55138.80 88888.00 2009-10-22 21:28:55.500 295 12588.45 8.97 55138.80 88888.00 2009-10-22 21:28:55.625 295 12588.48 8.97 55138.82 88888.00 2009-10-22 21:28:55.750 295 12588.52 8.97 55138.80 88888.00 2009-10-22 21:28:55.875 295 12588.58 8.95 55138.80 88888.00 2009-10-22 21:28:56.000 295 12588.58 8.95 55138.80 88888.00 2009-10-22 21:28:56.125 295 12588.58 8.97 55138.82 88888.00 2009-10-22 21:28:56.250 295 12588.58 8.95 55138.78 88888.00 2009-10-22 21:28:56.375 295 12588.65 8.95 55138.75 88888.00 2009-10-22 21:28:56.500 295 12588.65 8.95 55138.75 88888.00 2009-10-22 21:28:56.625 295 12588.60 8.95 55138.80 88888.00 2009-10-22 21:28:56.750 295 12588.52 8.95 55138.85 88888.00 2009-10-22 21:28:56.875 295 12588.52 8.93 55138.82 88888.00 2009-10-22 21:28:57.000 295 12588.52 8.93 55138.80 88888.00 2009-10-22 21:28:57.125 295 12588.52 8.93 55138.80 88888.00 2009-10-22 21:28:57.250 295 12588.55 8.90 55138.75 88888.00 2009-10-22 21:28:57.375 295 12588.62 8.90 55138.72 88888.00 2009-10-22 21:28:57.500 295 12588.58 8.88 55138.75 88888.00 2009-10-22 21:28:57.625 295 12588.55 8.88 55138.75 88888.00 2009-10-22 21:28:57.750 295 12588.58 8.90 55138.75 88888.00 2009-10-22 21:28:57.875 295 12588.58 8.88 55138.78 88888.00 2009-10-22 21:28:58.000 295 12588.58 8.88 55138.75 88888.00 2009-10-22 21:28:58.125 295 12588.48 8.88 55138.80 88888.00 2009-10-22 21:28:58.250 295 12588.40 8.85 55138.78 88888.00 2009-10-22 21:28:58.375 295 12588.45 8.88 55138.78 88888.00 2009-10-22 21:28:58.500 295 12588.42 8.88 55138.80 88888.00 2009-10-22 21:28:58.625 295 12588.40 8.85 55138.80 88888.00 2009-10-22 21:28:58.750 295 12588.38 8.85 55138.80 88888.00 2009-10-22 21:28:58.875 295 12588.38 8.85 55138.80 88888.00 2009-10-22 21:28:59.000 295 12588.38 8.85 55138.82 88888.00 2009-10-22 21:28:59.125 295 12588.42 8.82 55138.85 88888.00 2009-10-22 21:28:59.250 295 12588.52 8.80 55138.85 88888.00 2009-10-22 21:28:59.375 295 12588.58 8.82 55138.85 88888.00 2009-10-22 21:28:59.500 295 12588.52 8.82 55138.80 88888.00 2009-10-22 21:28:59.625 295 12588.48 8.82 55138.80 88888.00 2009-10-22 21:28:59.750 295 12588.48 8.82 55138.82 88888.00 2009-10-22 21:28:59.875 295 12588.45 8.80 55138.82 88888.00 2009-10-22 21:29:00.000 295 12588.45 8.78 55138.85 88888.00 2009-10-22 21:29:00.125 295 12588.42 8.78 55138.82 88888.00 2009-10-22 21:29:00.250 295 12588.42 8.80 55138.82 88888.00 2009-10-22 21:29:00.375 295 12588.52 8.80 55138.80 88888.00 2009-10-22 21:29:00.500 295 12588.50 8.80 55138.78 88888.00 2009-10-22 21:29:00.625 295 12588.52 8.78 55138.78 88888.00 2009-10-22 21:29:00.750 295 12588.58 8.80 55138.78 88888.00 2009-10-22 21:29:00.875 295 12588.58 8.80 55138.82 88888.00 2009-10-22 21:29:01.000 295 12588.55 8.75 55138.80 88888.00 2009-10-22 21:29:01.125 295 12588.58 8.78 55138.80 88888.00 2009-10-22 21:29:01.250 295 12588.55 8.75 55138.82 88888.00 2009-10-22 21:29:01.375 295 12588.52 8.75 55138.80 88888.00 2009-10-22 21:29:01.500 295 12588.50 8.75 55138.80 88888.00 2009-10-22 21:29:01.625 295 12588.48 8.75 55138.82 88888.00 2009-10-22 21:29:01.750 295 12588.45 8.72 55138.80 88888.00 2009-10-22 21:29:01.875 295 12588.45 8.72 55138.80 88888.00 2009-10-22 21:29:02.000 295 12588.48 8.72 55138.82 88888.00 2009-10-22 21:29:02.125 295 12588.48 8.70 55138.80 88888.00 2009-10-22 21:29:02.250 295 12588.50 8.70 55138.85 88888.00 2009-10-22 21:29:02.375 295 12588.60 8.75 55138.82 88888.00 2009-10-22 21:29:02.500 295 12588.58 8.72 55138.82 88888.00 2009-10-22 21:29:02.625 295 12588.60 8.72 55138.85 88888.00 2009-10-22 21:29:02.750 295 12588.60 8.72 55138.85 88888.00 2009-10-22 21:29:02.875 295 12588.55 8.75 55138.85 88888.00 2009-10-22 21:29:03.000 295 12588.58 8.72 55138.85 88888.00 2009-10-22 21:29:03.125 295 12588.58 8.70 55138.82 88888.00 2009-10-22 21:29:03.250 295 12588.60 8.70 55138.82 88888.00 2009-10-22 21:29:03.375 295 12588.65 8.70 55138.82 88888.00 2009-10-22 21:29:03.500 295 12588.70 8.70 55138.82 88888.00 2009-10-22 21:29:03.625 295 12588.62 8.68 55138.82 88888.00 2009-10-22 21:29:03.750 295 12588.62 8.70 55138.82 88888.00 2009-10-22 21:29:03.875 295 12588.67 8.72 55138.82 88888.00 2009-10-22 21:29:04.000 295 12588.62 8.70 55138.80 88888.00 2009-10-22 21:29:04.125 295 12588.62 8.65 55138.80 88888.00 2009-10-22 21:29:04.250 295 12588.70 8.65 55138.82 88888.00 2009-10-22 21:29:04.375 295 12588.73 8.68 55138.88 88888.00 2009-10-22 21:29:04.500 295 12588.70 8.68 55138.85 88888.00 2009-10-22 21:29:04.625 295 12588.65 8.68 55138.82 88888.00 2009-10-22 21:29:04.750 295 12588.62 8.62 55138.82 88888.00 2009-10-22 21:29:04.875 295 12588.73 8.68 55138.82 88888.00 2009-10-22 21:29:05.000 295 12588.73 8.65 55138.80 88888.00 2009-10-22 21:29:05.125 295 12588.75 8.65 55138.82 88888.00 2009-10-22 21:29:05.250 295 12588.70 8.62 55138.80 88888.00 2009-10-22 21:29:05.375 295 12588.70 8.62 55138.78 88888.00 2009-10-22 21:29:05.500 295 12588.65 8.62 55138.80 88888.00 2009-10-22 21:29:05.625 295 12588.62 8.62 55138.80 88888.00 2009-10-22 21:29:05.750 295 12588.65 8.62 55138.78 88888.00 2009-10-22 21:29:05.875 295 12588.70 8.65 55138.80 88888.00 2009-10-22 21:29:06.000 295 12588.73 8.62 55138.80 88888.00 2009-10-22 21:29:06.125 295 12588.77 8.62 55138.80 88888.00 2009-10-22 21:29:06.250 295 12588.73 8.60 55138.78 88888.00 2009-10-22 21:29:06.375 295 12588.75 8.60 55138.80 88888.00 2009-10-22 21:29:06.500 295 12588.70 8.57 55138.80 88888.00 2009-10-22 21:29:06.625 295 12588.75 8.60 55138.78 88888.00 2009-10-22 21:29:06.750 295 12588.75 8.60 55138.80 88888.00 2009-10-22 21:29:06.875 295 12588.75 8.60 55138.80 88888.00 2009-10-22 21:29:07.000 295 12588.80 8.57 55138.78 88888.00 2009-10-22 21:29:07.125 295 12588.85 8.57 55138.80 88888.00 2009-10-22 21:29:07.250 295 12588.85 8.57 55138.82 88888.00 2009-10-22 21:29:07.375 295 12588.88 8.60 55138.80 88888.00 2009-10-22 21:29:07.500 295 12588.85 8.57 55138.82 88888.00 2009-10-22 21:29:07.625 295 12588.83 8.55 55138.80 88888.00 2009-10-22 21:29:07.750 295 12588.80 8.55 55138.78 88888.00 2009-10-22 21:29:07.875 295 12588.80 8.55 55138.80 88888.00 2009-10-22 21:29:08.000 295 12588.80 8.57 55138.80 88888.00 2009-10-22 21:29:08.125 295 12588.83 8.55 55138.80 88888.00 2009-10-22 21:29:08.250 295 12588.77 8.53 55138.78 88888.00 2009-10-22 21:29:08.375 295 12588.75 8.55 55138.78 88888.00 2009-10-22 21:29:08.500 295 12588.67 8.55 55138.80 88888.00 2009-10-22 21:29:08.625 295 12588.65 8.53 55138.78 88888.00 2009-10-22 21:29:08.750 295 12588.70 8.53 55138.75 88888.00 2009-10-22 21:29:08.875 295 12588.77 8.55 55138.78 88888.00 2009-10-22 21:29:09.000 295 12588.77 8.55 55138.80 88888.00 2009-10-22 21:29:09.125 295 12588.80 8.55 55138.82 88888.00 2009-10-22 21:29:09.250 295 12588.77 8.55 55138.78 88888.00 2009-10-22 21:29:09.375 295 12588.80 8.53 55138.78 88888.00 2009-10-22 21:29:09.500 295 12588.80 8.53 55138.78 88888.00 2009-10-22 21:29:09.625 295 12588.77 8.53 55138.78 88888.00 2009-10-22 21:29:09.750 295 12588.80 8.53 55138.78 88888.00 2009-10-22 21:29:09.875 295 12588.85 8.53 55138.75 88888.00 2009-10-22 21:29:10.000 295 12588.88 8.53 55138.75 88888.00 2009-10-22 21:29:10.125 295 12588.92 8.50 55138.75 88888.00 2009-10-22 21:29:10.250 295 12588.92 8.47 55138.75 88888.00 2009-10-22 21:29:10.375 295 12588.95 8.53 55138.78 88888.00 2009-10-22 21:29:10.500 295 12588.92 8.50 55138.80 88888.00 2009-10-22 21:29:10.625 295 12588.92 8.50 55138.78 88888.00 2009-10-22 21:29:10.750 295 12588.90 8.50 55138.75 88888.00 2009-10-22 21:29:10.875 295 12588.88 8.47 55138.78 88888.00 2009-10-22 21:29:11.000 295 12588.90 8.45 55138.75 88888.00 2009-10-22 21:29:11.125 295 12588.92 8.50 55138.75 88888.00 2009-10-22 21:29:11.250 295 12588.88 8.45 55138.75 88888.00 2009-10-22 21:29:11.375 295 12588.95 8.45 55138.78 88888.00 2009-10-22 21:29:11.500 295 12588.95 8.45 55138.78 88888.00 2009-10-22 21:29:11.625 295 12588.90 8.45 55138.75 88888.00 2009-10-22 21:29:11.750 295 12588.88 8.45 55138.78 88888.00 2009-10-22 21:29:11.875 295 12588.85 8.45 55138.78 88888.00 2009-10-22 21:29:12.000 295 12588.88 8.45 55138.75 88888.00 2009-10-22 21:29:12.125 295 12588.92 8.43 55138.78 88888.00 2009-10-22 21:29:12.250 295 12588.95 8.43 55138.80 88888.00 2009-10-22 21:29:12.375 295 12588.98 8.43 55138.78 88888.00 2009-10-22 21:29:12.500 295 12588.88 8.40 55138.80 88888.00 2009-10-22 21:29:12.625 295 12588.85 8.40 55138.78 88888.00 2009-10-22 21:29:12.750 295 12588.90 8.40 55138.78 88888.00 2009-10-22 21:29:12.875 295 12588.92 8.40 55138.78 88888.00 2009-10-22 21:29:13.000 295 12588.95 8.38 55138.78 88888.00 2009-10-22 21:29:13.125 295 12588.98 8.38 55138.80 88888.00 2009-10-22 21:29:13.250 295 12588.92 8.40 55138.78 88888.00 2009-10-22 21:29:13.375 295 12588.95 8.40 55138.78 88888.00 2009-10-22 21:29:13.500 295 12588.92 8.40 55138.75 88888.00 2009-10-22 21:29:13.625 295 12589.00 8.38 55138.78 88888.00 2009-10-22 21:29:13.750 295 12589.08 8.38 55138.75 88888.00 2009-10-22 21:29:13.875 295 12589.05 8.35 55138.75 88888.00 2009-10-22 21:29:14.000 295 12589.02 8.32 55138.72 88888.00 2009-10-22 21:29:14.125 295 12589.05 8.35 55138.75 88888.00 2009-10-22 21:29:14.250 295 12589.05 8.35 55138.78 88888.00 2009-10-22 21:29:14.375 295 12589.02 8.35 55138.72 88888.00 2009-10-22 21:29:14.500 295 12588.98 8.32 55138.78 88888.00 2009-10-22 21:29:14.625 295 12588.98 8.35 55138.80 88888.00 2009-10-22 21:29:14.750 295 12589.02 8.32 55138.78 88888.00 2009-10-22 21:29:14.875 295 12589.02 8.32 55138.78 88888.00 2009-10-22 21:29:15.000 295 12588.98 8.32 55138.78 88888.00 2009-10-22 21:29:15.125 295 12588.95 8.32 55138.78 88888.00 2009-10-22 21:29:15.250 295 12588.95 8.32 55138.78 88888.00 2009-10-22 21:29:15.375 295 12588.98 8.38 55138.78 88888.00 2009-10-22 21:29:15.500 295 12588.92 8.38 55138.78 88888.00 2009-10-22 21:29:15.625 295 12588.90 8.32 55138.78 88888.00 2009-10-22 21:29:15.750 295 12588.92 8.32 55138.78 88888.00 2009-10-22 21:29:15.875 295 12588.92 8.32 55138.78 88888.00 2009-10-22 21:29:16.000 295 12588.98 8.30 55138.75 88888.00 2009-10-22 21:29:16.125 295 12589.02 8.30 55138.75 88888.00 2009-10-22 21:29:16.250 295 12588.98 8.30 55138.75 88888.00 2009-10-22 21:29:16.375 295 12588.92 8.30 55138.78 88888.00 2009-10-22 21:29:16.500 295 12588.92 8.30 55138.78 88888.00 2009-10-22 21:29:16.625 295 12588.92 8.30 55138.78 88888.00 2009-10-22 21:29:16.750 295 12588.98 8.30 55138.78 88888.00 2009-10-22 21:29:16.875 295 12589.02 8.28 55138.78 88888.00 2009-10-22 21:29:17.000 295 12588.98 8.30 55138.78 88888.00 2009-10-22 21:29:17.125 295 12588.92 8.28 55138.80 88888.00 2009-10-22 21:29:17.250 295 12588.88 8.25 55138.78 88888.00 2009-10-22 21:29:17.375 295 12588.95 8.25 55138.80 88888.00 2009-10-22 21:29:17.500 295 12588.95 8.28 55138.78 88888.00 2009-10-22 21:29:17.625 295 12588.98 8.25 55138.80 88888.00 2009-10-22 21:29:17.750 295 12588.98 8.28 55138.80 88888.00 2009-10-22 21:29:17.875 295 12588.98 8.28 55138.78 88888.00 2009-10-22 21:29:18.000 295 12588.95 8.28 55138.78 88888.00 2009-10-22 21:29:18.125 295 12588.98 8.28 55138.78 88888.00 2009-10-22 21:29:18.250 295 12588.92 8.25 55138.80 88888.00 2009-10-22 21:29:18.375 295 12588.92 8.22 55138.78 88888.00 2009-10-22 21:29:18.500 295 12588.92 8.22 55138.78 88888.00 2009-10-22 21:29:18.625 295 12588.95 8.25 55138.78 88888.00 2009-10-22 21:29:18.750 295 12588.95 8.28 55138.75 88888.00 2009-10-22 21:29:18.875 295 12588.92 8.25 55138.75 88888.00 2009-10-22 21:29:19.000 295 12588.90 8.25 55138.78 88888.00 2009-10-22 21:29:19.125 295 12588.92 8.22 55138.78 88888.00 2009-10-22 21:29:19.250 295 12588.98 8.22 55138.80 88888.00 2009-10-22 21:29:19.375 295 12589.02 8.25 55138.80 88888.00 2009-10-22 21:29:19.500 295 12589.00 8.22 55138.78 88888.00 2009-10-22 21:29:19.625 295 12588.98 8.22 55138.78 88888.00 2009-10-22 21:29:19.750 295 12588.95 8.28 55138.75 88888.00 2009-10-22 21:29:19.875 295 12588.95 8.25 55138.75 88888.00 2009-10-22 21:29:20.000 295 12588.95 8.25 55138.72 88888.00 2009-10-22 21:29:20.125 295 12588.90 8.25 55138.75 88888.00 2009-10-22 21:29:20.250 295 12588.90 8.22 55138.80 88888.00 2009-10-22 21:29:20.375 295 12588.95 8.22 55138.78 88888.00 2009-10-22 21:29:20.500 295 12588.90 8.28 55138.72 88888.00 2009-10-22 21:29:20.625 295 12588.88 8.28 55138.72 88888.00 2009-10-22 21:29:20.750 295 12588.88 8.28 55138.72 88888.00 2009-10-22 21:29:20.875 295 12588.90 8.28 55138.72 88888.00 2009-10-22 21:29:21.000 295 12588.95 8.25 55138.75 88888.00 2009-10-22 21:29:21.125 295 12589.02 8.25 55138.75 88888.00 2009-10-22 21:29:21.250 295 12589.00 8.25 55138.78 88888.00 2009-10-22 21:29:21.375 295 12589.02 8.25 55138.80 88888.00 2009-10-22 21:29:21.500 295 12589.02 8.25 55138.78 88888.00 2009-10-22 21:29:21.625 295 12589.05 8.28 55138.78 88888.00 2009-10-22 21:29:21.750 295 12589.12 8.25 55138.78 88888.00 2009-10-22 21:29:21.875 295 12589.08 8.25 55138.78 88888.00 2009-10-22 21:29:22.000 295 12589.08 8.22 55138.78 88888.00 2009-10-22 21:29:22.125 295 12589.10 8.25 55138.80 88888.00 2009-10-22 21:29:22.250 295 12589.05 8.25 55138.78 88888.00 2009-10-22 21:29:22.375 295 12589.05 8.28 55138.75 88888.00 2009-10-22 21:29:22.500 295 12589.02 8.22 55138.78 88888.00 2009-10-22 21:29:22.625 295 12589.10 8.25 55138.75 88888.00 2009-10-22 21:29:22.750 295 12589.08 8.25 55138.78 88888.00 2009-10-22 21:29:22.875 295 12589.02 8.22 55138.80 88888.00 2009-10-22 21:29:23.000 295 12589.05 8.22 55138.80 88888.00 2009-10-22 21:29:23.125 295 12589.08 8.22 55138.75 88888.00 2009-10-22 21:29:23.250 295 12589.05 8.25 55138.75 88888.00 2009-10-22 21:29:23.375 295 12589.12 8.25 55138.78 88888.00 2009-10-22 21:29:23.500 295 12589.15 8.22 55138.75 88888.00 2009-10-22 21:29:23.625 295 12589.17 8.22 55138.75 88888.00 2009-10-22 21:29:23.750 295 12589.12 8.25 55138.75 88888.00 2009-10-22 21:29:23.875 295 12589.05 8.28 55138.75 88888.00 2009-10-22 21:29:24.000 295 12589.00 8.22 55138.72 88888.00 2009-10-22 21:29:24.125 295 12589.02 8.22 55138.78 88888.00 2009-10-22 21:29:24.250 295 12589.05 8.20 55138.75 88888.00 2009-10-22 21:29:24.375 295 12589.15 8.22 55138.72 88888.00 2009-10-22 21:29:24.500 295 12589.17 8.22 55138.70 88888.00 2009-10-22 21:29:24.625 295 12589.20 8.22 55138.70 88888.00 2009-10-22 21:29:24.750 295 12589.23 8.20 55138.70 88888.00 2009-10-22 21:29:24.875 295 12589.17 8.22 55138.72 88888.00 2009-10-22 21:29:25.000 295 12589.17 8.22 55138.72 88888.00 2009-10-22 21:29:25.125 295 12589.17 8.22 55138.72 88888.00 2009-10-22 21:29:25.250 295 12589.23 8.20 55138.72 88888.00 2009-10-22 21:29:25.375 295 12589.23 8.22 55138.70 88888.00 2009-10-22 21:29:25.500 295 12589.10 8.22 55138.70 88888.00 2009-10-22 21:29:25.625 295 12589.08 8.22 55138.72 88888.00 2009-10-22 21:29:25.750 295 12589.12 8.25 55138.70 88888.00 2009-10-22 21:29:25.875 295 12589.12 8.22 55138.72 88888.00 2009-10-22 21:29:26.000 295 12589.17 8.20 55138.72 88888.00 2009-10-22 21:29:26.125 295 12589.15 8.20 55138.75 88888.00 2009-10-22 21:29:26.250 295 12589.10 8.20 55138.78 88888.00 2009-10-22 21:29:26.375 295 12589.12 8.22 55138.75 88888.00 2009-10-22 21:29:26.500 295 12589.10 8.25 55138.75 88888.00 2009-10-22 21:29:26.625 295 12589.12 8.22 55138.75 88888.00 2009-10-22 21:29:26.750 295 12589.10 8.20 55138.75 88888.00 2009-10-22 21:29:26.875 295 12589.05 8.22 55138.78 88888.00 2009-10-22 21:29:27.000 295 12589.08 8.20 55138.75 88888.00 2009-10-22 21:29:27.125 295 12589.05 8.20 55138.72 88888.00 2009-10-22 21:29:27.250 295 12589.02 8.20 55138.80 88888.00 2009-10-22 21:29:27.375 295 12589.08 8.20 55138.75 88888.00 2009-10-22 21:29:27.500 295 12589.02 8.18 55138.72 88888.00 2009-10-22 21:29:27.625 295 12589.05 8.20 55138.75 88888.00 2009-10-22 21:29:27.750 295 12589.10 8.22 55138.75 88888.00 2009-10-22 21:29:27.875 295 12589.15 8.22 55138.75 88888.00 2009-10-22 21:29:28.000 295 12589.12 8.20 55138.72 88888.00 2009-10-22 21:29:28.125 295 12589.08 8.18 55138.72 88888.00 2009-10-22 21:29:28.250 295 12588.98 8.20 55138.75 88888.00 2009-10-22 21:29:28.375 295 12589.02 8.22 55138.78 88888.00 2009-10-22 21:29:28.500 295 12589.00 8.20 55138.72 88888.00 2009-10-22 21:29:28.625 295 12589.08 8.22 55138.70 88888.00 2009-10-22 21:29:28.750 295 12589.10 8.22 55138.72 88888.00 2009-10-22 21:29:28.875 295 12589.10 8.22 55138.72 88888.00 2009-10-22 21:29:29.000 295 12589.08 8.22 55138.75 88888.00 2009-10-22 21:29:29.125 295 12589.12 8.20 55138.72 88888.00 2009-10-22 21:29:29.250 295 12589.02 8.18 55138.78 88888.00 2009-10-22 21:29:29.375 295 12589.08 8.20 55138.72 88888.00 2009-10-22 21:29:29.500 295 12589.12 8.22 55138.75 88888.00 2009-10-22 21:29:29.625 295 12589.10 8.22 55138.72 88888.00 2009-10-22 21:29:29.750 295 12589.08 8.22 55138.75 88888.00 2009-10-22 21:29:29.875 295 12589.08 8.22 55138.75 88888.00 2009-10-22 21:29:30.000 295 12589.08 8.20 55138.72 88888.00 2009-10-22 21:29:30.125 295 12589.10 8.20 55138.72 88888.00 2009-10-22 21:29:30.250 295 12589.05 8.18 55138.72 88888.00 2009-10-22 21:29:30.375 295 12589.02 8.18 55138.68 88888.00 2009-10-22 21:29:30.500 295 12589.02 8.18 55138.70 88888.00 2009-10-22 21:29:30.625 295 12589.02 8.20 55138.70 88888.00 2009-10-22 21:29:30.750 295 12589.08 8.22 55138.70 88888.00 2009-10-22 21:29:30.875 295 12589.08 8.20 55138.70 88888.00 2009-10-22 21:29:31.000 295 12589.08 8.18 55138.70 88888.00 2009-10-22 21:29:31.125 295 12589.10 8.20 55138.70 88888.00 2009-10-22 21:29:31.250 295 12589.02 8.18 55138.70 88888.00 2009-10-22 21:29:31.375 295 12589.05 8.20 55138.75 88888.00 2009-10-22 21:29:31.500 295 12589.05 8.20 55138.75 88888.00 2009-10-22 21:29:31.625 295 12589.10 8.20 55138.75 88888.00 2009-10-22 21:29:31.750 295 12589.10 8.20 55138.70 88888.00 2009-10-22 21:29:31.875 295 12589.08 8.20 55138.70 88888.00 2009-10-22 21:29:32.000 295 12589.05 8.18 55138.70 88888.00 2009-10-22 21:29:32.125 295 12589.05 8.18 55138.72 88888.00 2009-10-22 21:29:32.250 295 12589.02 8.18 55138.72 88888.00 2009-10-22 21:29:32.375 295 12589.05 8.18 55138.70 88888.00 2009-10-22 21:29:32.500 295 12589.08 8.18 55138.72 88888.00 2009-10-22 21:29:32.625 295 12589.08 8.18 55138.72 88888.00 2009-10-22 21:29:32.750 295 12589.08 8.18 55138.70 88888.00 2009-10-22 21:29:32.875 295 12589.05 8.20 55138.70 88888.00 2009-10-22 21:29:33.000 295 12589.02 8.20 55138.70 88888.00 2009-10-22 21:29:33.125 295 12589.05 8.20 55138.70 88888.00 2009-10-22 21:29:33.250 295 12589.02 8.18 55138.70 88888.00 2009-10-22 21:29:33.375 295 12589.02 8.20 55138.75 88888.00 2009-10-22 21:29:33.500 295 12589.02 8.22 55138.72 88888.00 2009-10-22 21:29:33.625 295 12589.00 8.20 55138.72 88888.00 2009-10-22 21:29:33.750 295 12588.98 8.18 55138.72 88888.00 2009-10-22 21:29:33.875 295 12588.95 8.20 55138.70 88888.00 2009-10-22 21:29:34.000 295 12589.00 8.20 55138.70 88888.00 2009-10-22 21:29:34.125 295 12588.95 8.18 55138.72 88888.00 2009-10-22 21:29:34.250 295 12588.88 8.18 55138.70 88888.00 2009-10-22 21:29:34.375 295 12588.90 8.20 55138.72 88888.00 2009-10-22 21:29:34.500 295 12588.95 8.18 55138.70 88888.00 2009-10-22 21:29:34.625 295 12588.88 8.20 55138.68 88888.00 2009-10-22 21:29:34.750 295 12588.90 8.18 55138.70 88888.00 2009-10-22 21:29:34.875 295 12588.98 8.18 55138.70 88888.00 2009-10-22 21:29:35.000 295 12588.92 8.18 55138.70 88888.00 2009-10-22 21:29:35.125 295 12588.88 8.20 55138.70 88888.00 2009-10-22 21:29:35.250 295 12588.95 8.18 55138.68 88888.00 2009-10-22 21:29:35.375 295 12589.02 8.18 55138.68 88888.00 2009-10-22 21:29:35.500 295 12589.00 8.18 55138.70 88888.00 2009-10-22 21:29:35.625 295 12588.92 8.22 55138.68 88888.00 2009-10-22 21:29:35.750 295 12588.90 8.22 55138.68 88888.00 2009-10-22 21:29:35.875 295 12588.92 8.22 55138.65 88888.00 2009-10-22 21:29:36.000 295 12588.95 8.25 55138.70 88888.00 2009-10-22 21:29:36.125 295 12588.85 8.25 55138.70 88888.00 2009-10-22 21:29:36.250 295 12588.85 8.20 55138.70 88888.00 2009-10-22 21:29:36.375 295 12588.88 8.18 55138.70 88888.00 2009-10-22 21:29:36.500 295 12588.92 8.20 55138.70 88888.00 2009-10-22 21:29:36.625 295 12588.95 8.20 55138.70 88888.00 2009-10-22 21:29:36.750 295 12588.92 8.20 55138.70 88888.00 2009-10-22 21:29:36.875 295 12588.88 8.22 55138.68 88888.00 2009-10-22 21:29:37.000 295 12588.92 8.22 55138.68 88888.00 2009-10-22 21:29:37.125 295 12588.98 8.25 55138.68 88888.00 2009-10-22 21:29:37.250 295 12588.95 8.22 55138.70 88888.00 2009-10-22 21:29:37.375 295 12588.98 8.22 55138.68 88888.00 2009-10-22 21:29:37.500 295 12588.95 8.25 55138.72 88888.00 2009-10-22 21:29:37.625 295 12588.90 8.22 55138.72 88888.00 2009-10-22 21:29:37.750 295 12588.88 8.28 55138.72 88888.00 2009-10-22 21:29:37.875 295 12588.90 8.28 55138.68 88888.00 2009-10-22 21:29:38.000 295 12588.98 8.25 55138.68 88888.00 2009-10-22 21:29:38.125 295 12589.02 8.22 55138.70 88888.00 2009-10-22 21:29:38.250 295 12588.98 8.25 55138.70 88888.00 2009-10-22 21:29:38.375 295 12588.98 8.28 55138.70 88888.00 2009-10-22 21:29:38.500 295 12588.95 8.25 55138.68 88888.00 2009-10-22 21:29:38.625 295 12588.92 8.22 55138.68 88888.00 2009-10-22 21:29:38.750 295 12588.88 8.25 55138.70 88888.00 2009-10-22 21:29:38.875 295 12588.88 8.25 55138.70 88888.00 2009-10-22 21:29:39.000 295 12588.90 8.25 55138.68 88888.00 2009-10-22 21:29:39.125 295 12588.88 8.22 55138.70 88888.00 2009-10-22 21:29:39.250 295 12588.85 8.22 55138.68 88888.00 2009-10-22 21:29:39.375 295 12588.88 8.25 55138.68 88888.00 2009-10-22 21:29:39.500 295 12588.88 8.28 55138.65 88888.00 2009-10-22 21:29:39.625 295 12588.85 8.28 55138.68 88888.00 2009-10-22 21:29:39.750 295 12588.80 8.28 55138.68 88888.00 2009-10-22 21:29:39.875 295 12588.83 8.25 55138.72 88888.00 2009-10-22 21:29:40.000 295 12588.88 8.25 55138.65 88888.00 2009-10-22 21:29:40.125 295 12588.95 8.25 55138.62 88888.00 2009-10-22 21:29:40.250 295 12588.98 8.25 55138.68 88888.00 2009-10-22 21:29:40.375 295 12588.98 8.22 55138.68 88888.00 2009-10-22 21:29:40.500 295 12588.90 8.28 55138.70 88888.00 2009-10-22 21:29:40.625 295 12588.88 8.25 55138.70 88888.00 2009-10-22 21:29:40.750 295 12588.95 8.28 55138.70 88888.00 2009-10-22 21:29:40.875 295 12588.98 8.28 55138.70 88888.00 2009-10-22 21:29:41.000 295 12588.92 8.28 55138.70 88888.00 2009-10-22 21:29:41.125 295 12588.85 8.30 55138.72 88888.00 2009-10-22 21:29:41.250 295 12588.83 8.28 55138.70 88888.00 2009-10-22 21:29:41.375 295 12588.85 8.28 55138.70 88888.00 2009-10-22 21:29:41.500 295 12588.88 8.28 55138.70 88888.00 2009-10-22 21:29:41.625 295 12588.88 8.28 55138.72 88888.00 2009-10-22 21:29:41.750 295 12588.88 8.28 55138.72 88888.00 2009-10-22 21:29:41.875 295 12588.85 8.28 55138.70 88888.00 2009-10-22 21:29:42.000 295 12588.85 8.28 55138.70 88888.00 2009-10-22 21:29:42.125 295 12588.83 8.28 55138.70 88888.00 2009-10-22 21:29:42.250 295 12588.77 8.25 55138.72 88888.00 2009-10-22 21:29:42.375 295 12588.83 8.30 55138.70 88888.00 2009-10-22 21:29:42.500 295 12588.88 8.30 55138.68 88888.00 2009-10-22 21:29:42.625 295 12588.88 8.28 55138.68 88888.00 2009-10-22 21:29:42.750 295 12588.85 8.28 55138.70 88888.00 2009-10-22 21:29:42.875 295 12588.80 8.28 55138.75 88888.00 2009-10-22 21:29:43.000 295 12588.83 8.28 55138.70 88888.00 2009-10-22 21:29:43.125 295 12588.83 8.28 55138.68 88888.00 2009-10-22 21:29:43.250 295 12588.85 8.25 55138.70 88888.00 2009-10-22 21:29:43.375 295 12588.88 8.28 55138.68 88888.00 2009-10-22 21:29:43.500 295 12588.88 8.28 55138.72 88888.00 2009-10-22 21:29:43.625 295 12588.83 8.32 55138.72 88888.00 2009-10-22 21:29:43.750 295 12588.80 8.32 55138.68 88888.00 2009-10-22 21:29:43.875 295 12588.77 8.35 55138.68 88888.00 2009-10-22 21:29:44.000 295 12588.80 8.30 55138.68 88888.00 2009-10-22 21:29:44.125 295 12588.90 8.30 55138.68 88888.00 2009-10-22 21:29:44.250 295 12588.88 8.32 55138.68 88888.00 2009-10-22 21:29:44.375 295 12588.90 8.35 55138.68 88888.00 2009-10-22 21:29:44.500 295 12588.90 8.35 55138.68 88888.00 2009-10-22 21:29:44.625 295 12588.92 8.35 55138.62 88888.00 2009-10-22 21:29:44.750 295 12588.90 8.32 55138.65 88888.00 2009-10-22 21:29:44.875 295 12588.95 8.32 55138.62 88888.00 2009-10-22 21:29:45.000 295 12588.98 8.32 55138.62 88888.00 2009-10-22 21:29:45.125 295 12588.92 8.32 55138.62 88888.00 2009-10-22 21:29:45.250 295 12588.85 8.32 55138.62 88888.00 2009-10-22 21:29:45.375 295 12588.83 8.35 55138.65 88888.00 2009-10-22 21:29:45.500 295 12588.80 8.35 55138.65 88888.00 2009-10-22 21:29:45.625 295 12588.85 8.35 55138.68 88888.00 2009-10-22 21:29:45.750 295 12588.88 8.32 55138.68 88888.00 2009-10-22 21:29:45.875 295 12588.92 8.35 55138.65 88888.00 2009-10-22 21:29:46.000 295 12588.90 8.35 55138.65 88888.00 2009-10-22 21:29:46.125 295 12588.88 8.38 55138.65 88888.00 2009-10-22 21:29:46.250 295 12588.88 8.35 55138.65 88888.00 2009-10-22 21:29:46.375 295 12588.88 8.35 55138.62 88888.00 2009-10-22 21:29:46.500 295 12588.85 8.38 55138.62 88888.00 2009-10-22 21:29:46.625 295 12588.88 8.40 55138.62 88888.00 2009-10-22 21:29:46.750 295 12588.85 8.40 55138.60 88888.00 2009-10-22 21:29:46.875 295 12588.77 8.38 55138.60 88888.00 2009-10-22 21:29:47.000 295 12588.73 8.35 55138.62 88888.00 2009-10-22 21:29:47.125 295 12588.77 8.38 55138.62 88888.00 2009-10-22 21:29:47.250 295 12588.77 8.40 55138.65 88888.00 2009-10-22 21:29:47.375 295 12588.80 8.43 55138.65 88888.00 2009-10-22 21:29:47.500 295 12588.83 8.45 55138.62 88888.00 2009-10-22 21:29:47.625 295 12588.77 8.43 55138.60 88888.00 2009-10-22 21:29:47.750 295 12588.77 8.43 55138.60 88888.00 2009-10-22 21:29:47.875 295 12588.77 8.43 55138.62 88888.00 2009-10-22 21:29:48.000 295 12588.75 8.43 55138.60 88888.00 2009-10-22 21:29:48.125 295 12588.80 8.38 55138.60 88888.00 2009-10-22 21:29:48.250 295 12588.80 8.40 55138.60 88888.00 2009-10-22 21:29:48.375 295 12588.83 8.45 55138.60 88888.00 2009-10-22 21:29:48.500 295 12588.80 8.47 55138.60 88888.00 2009-10-22 21:29:48.625 295 12588.83 8.45 55138.57 88888.00 2009-10-22 21:29:48.750 295 12588.77 8.45 55138.57 88888.00 2009-10-22 21:29:48.875 295 12588.80 8.45 55138.57 88888.00 2009-10-22 21:29:49.000 295 12588.77 8.43 55138.60 88888.00 2009-10-22 21:29:49.125 295 12588.73 8.43 55138.62 88888.00 2009-10-22 21:29:49.250 295 12588.73 8.43 55138.60 88888.00 2009-10-22 21:29:49.375 295 12588.75 8.47 55138.55 88888.00 2009-10-22 21:29:49.500 295 12588.80 8.47 55138.57 88888.00 2009-10-22 21:29:49.625 295 12588.77 8.50 55138.60 88888.00 2009-10-22 21:29:49.750 295 12588.75 8.50 55138.57 88888.00 2009-10-22 21:29:49.875 295 12588.80 8.47 55138.57 88888.00 2009-10-22 21:29:50.000 295 12588.80 8.50 55138.60 88888.00 2009-10-22 21:29:50.125 295 12588.77 8.55 55138.60 88888.00 2009-10-22 21:29:50.250 295 12588.80 8.50 55138.55 88888.00 2009-10-22 21:29:50.375 295 12588.80 8.53 55138.55 88888.00 2009-10-22 21:29:50.500 295 12588.75 8.50 55138.55 88888.00 2009-10-22 21:29:50.625 295 12588.80 8.55 55138.55 88888.00 2009-10-22 21:29:50.750 295 12588.85 8.55 55138.57 88888.00 2009-10-22 21:29:50.875 295 12588.90 8.55 55138.60 88888.00 2009-10-22 21:29:51.000 295 12588.90 8.53 55138.57 88888.00 2009-10-22 21:29:51.125 295 12588.90 8.55 55138.55 88888.00 2009-10-22 21:29:51.250 295 12588.90 8.57 55138.53 88888.00 2009-10-22 21:29:51.375 295 12588.92 8.57 55138.55 88888.00 2009-10-22 21:29:51.500 295 12588.95 8.55 55138.55 88888.00 2009-10-22 21:29:51.625 295 12588.92 8.55 55138.57 88888.00 2009-10-22 21:29:51.750 295 12588.90 8.57 55138.57 88888.00 2009-10-22 21:29:51.875 295 12588.92 8.57 55138.57 88888.00 2009-10-22 21:29:52.000 295 12588.98 8.53 55138.57 88888.00 2009-10-22 21:29:52.125 295 12588.95 8.55 55138.57 88888.00 2009-10-22 21:29:52.250 295 12588.88 8.57 55138.55 88888.00 2009-10-22 21:29:52.375 295 12588.90 8.57 55138.53 88888.00 2009-10-22 21:29:52.500 295 12588.90 8.60 55138.53 88888.00 2009-10-22 21:29:52.625 295 12588.92 8.60 55138.50 88888.00 2009-10-22 21:29:52.750 295 12588.92 8.60 55138.55 88888.00 2009-10-22 21:29:52.875 295 12588.88 8.60 55138.55 88888.00 2009-10-22 21:29:53.000 295 12588.85 8.60 55138.50 88888.00 2009-10-22 21:29:53.125 295 12588.90 8.57 55138.55 88888.00 2009-10-22 21:29:53.250 295 12588.88 8.62 55138.55 88888.00 2009-10-22 21:29:53.375 295 12588.92 8.65 55138.53 88888.00 2009-10-22 21:29:53.500 295 12588.95 8.65 55138.53 88888.00 2009-10-22 21:29:53.625 295 12588.90 8.65 55138.50 88888.00 2009-10-22 21:29:53.750 295 12588.88 8.65 55138.50 88888.00 2009-10-22 21:29:53.875 295 12588.90 8.65 55138.47 88888.00 2009-10-22 21:29:54.000 295 12588.92 8.65 55138.47 88888.00 2009-10-22 21:29:54.125 295 12588.85 8.65 55138.47 88888.00 2009-10-22 21:29:54.250 295 12588.83 8.65 55138.50 88888.00 2009-10-22 21:29:54.375 295 12588.88 8.68 55138.47 88888.00 2009-10-22 21:29:54.500 295 12588.85 8.68 55138.47 88888.00 2009-10-22 21:29:54.625 295 12588.80 8.70 55138.53 88888.00 2009-10-22 21:29:54.750 295 12588.77 8.68 55138.47 88888.00 2009-10-22 21:29:54.875 295 12588.80 8.70 55138.47 88888.00 2009-10-22 21:29:55.000 295 12588.80 8.70 55138.47 88888.00 2009-10-22 21:29:55.125 295 12588.90 8.72 55138.47 88888.00 2009-10-22 21:29:55.250 295 12588.92 8.70 55138.53 88888.00 2009-10-22 21:29:55.375 295 12588.90 8.70 55138.53 88888.00 2009-10-22 21:29:55.500 295 12588.92 8.72 55138.47 88888.00 2009-10-22 21:29:55.625 295 12588.98 8.72 55138.45 88888.00 2009-10-22 21:29:55.750 295 12588.98 8.75 55138.47 88888.00 2009-10-22 21:29:55.875 295 12588.98 8.75 55138.50 88888.00 2009-10-22 21:29:56.000 295 12588.92 8.75 55138.47 88888.00 2009-10-22 21:29:56.125 295 12588.92 8.72 55138.45 88888.00 2009-10-22 21:29:56.250 295 12588.90 8.72 55138.45 88888.00 2009-10-22 21:29:56.375 295 12588.98 8.78 55138.45 88888.00 2009-10-22 21:29:56.500 295 12588.98 8.75 55138.45 88888.00 2009-10-22 21:29:56.625 295 12588.95 8.75 55138.45 88888.00 2009-10-22 21:29:56.750 295 12588.95 8.75 55138.43 88888.00 2009-10-22 21:29:56.875 295 12589.00 8.78 55138.43 88888.00 2009-10-22 21:29:57.000 295 12588.95 8.78 55138.43 88888.00 2009-10-22 21:29:57.125 295 12588.95 8.78 55138.43 88888.00 2009-10-22 21:29:57.250 295 12588.92 8.75 55138.43 88888.00 2009-10-22 21:29:57.375 295 12588.98 8.78 55138.45 88888.00 2009-10-22 21:29:57.500 295 12589.00 8.78 55138.45 88888.00 2009-10-22 21:29:57.625 295 12588.98 8.82 55138.43 88888.00 2009-10-22 21:29:57.750 295 12588.98 8.80 55138.43 88888.00 2009-10-22 21:29:57.875 295 12588.98 8.80 55138.43 88888.00 2009-10-22 21:29:58.000 295 12588.95 8.78 55138.40 88888.00 2009-10-22 21:29:58.125 295 12589.00 8.80 55138.40 88888.00 2009-10-22 21:29:58.250 295 12589.02 8.80 55138.45 88888.00 2009-10-22 21:29:58.375 295 12589.05 8.80 55138.45 88888.00 2009-10-22 21:29:58.500 295 12588.98 8.80 55138.43 88888.00 2009-10-22 21:29:58.625 295 12589.00 8.80 55138.40 88888.00 2009-10-22 21:29:58.750 295 12589.05 8.82 55138.40 88888.00 2009-10-22 21:29:58.875 295 12589.05 8.85 55138.43 88888.00 2009-10-22 21:29:59.000 295 12589.05 8.85 55138.40 88888.00 2009-10-22 21:29:59.125 295 12589.10 8.85 55138.40 88888.00 2009-10-22 21:29:59.250 295 12588.98 8.85 55138.38 88888.00 2009-10-22 21:29:59.375 295 12589.02 8.85 55138.38 88888.00 2009-10-22 21:29:59.500 295 12589.05 8.85 55138.38 88888.00 2009-10-22 21:29:59.625 295 12589.05 8.85 55138.38 88888.00 2009-10-22 21:29:59.750 295 12589.10 8.82 55138.40 88888.00 2009-10-22 21:29:59.875 295 12589.12 8.82 55138.40 88888.00 2009-10-22 21:30:00.000 295 12589.12 8.85 55138.40 88888.00 2009-10-22 21:30:00.125 295 12589.12 8.85 55138.43 88888.00 2009-10-22 21:30:00.250 295 12589.08 8.82 55138.43 88888.00 2009-10-22 21:30:00.375 295 12589.15 8.82 55138.40 88888.00 2009-10-22 21:30:00.500 295 12589.17 8.88 55138.38 88888.00 2009-10-22 21:30:00.625 295 12589.12 8.88 55138.38 88888.00 2009-10-22 21:30:00.750 295 12589.10 8.88 55138.35 88888.00 2009-10-22 21:30:00.875 295 12589.15 8.88 55138.35 88888.00 2009-10-22 21:30:01.000 295 12589.23 8.88 55138.35 88888.00 2009-10-22 21:30:01.125 295 12589.25 8.93 55138.35 88888.00 2009-10-22 21:30:01.250 295 12589.17 8.90 55138.35 88888.00 2009-10-22 21:30:01.375 295 12589.12 8.95 55138.38 88888.00 2009-10-22 21:30:01.500 295 12589.10 8.95 55138.38 88888.00 2009-10-22 21:30:01.625 295 12589.08 8.95 55138.35 88888.00 2009-10-22 21:30:01.750 295 12589.12 8.95 55138.38 88888.00 2009-10-22 21:30:01.875 295 12589.08 8.97 55138.35 88888.00 2009-10-22 21:30:02.000 295 12589.05 9.00 55138.35 88888.00 2009-10-22 21:30:02.125 295 12589.08 9.00 55138.38 88888.00 2009-10-22 21:30:02.250 295 12589.00 8.97 55138.35 88888.00 2009-10-22 21:30:02.375 295 12589.00 9.00 55138.32 88888.00 2009-10-22 21:30:02.500 295 12589.05 8.97 55138.32 88888.00 2009-10-22 21:30:02.625 295 12589.08 9.00 55138.32 88888.00 2009-10-22 21:30:02.750 295 12589.08 8.97 55138.32 88888.00 2009-10-22 21:30:02.875 295 12589.17 9.00 55138.32 88888.00 2009-10-22 21:30:03.000 295 12589.17 9.00 55138.30 88888.00 2009-10-22 21:30:03.125 295 12589.15 9.00 55138.30 88888.00 2009-10-22 21:30:03.250 295 12589.12 9.00 55138.30 88888.00 2009-10-22 21:30:03.375 295 12589.15 9.03 55138.30 88888.00 2009-10-22 21:30:03.500 295 12589.12 9.05 55138.30 88888.00 2009-10-22 21:30:03.625 295 12589.20 9.05 55138.30 88888.00 2009-10-22 21:30:03.750 295 12589.17 9.05 55138.30 88888.00 2009-10-22 21:30:03.875 295 12589.10 9.07 55138.28 88888.00 2009-10-22 21:30:04.000 295 12589.08 9.05 55138.28 88888.00 2009-10-22 21:30:04.125 295 12589.12 9.05 55138.30 88888.00 2009-10-22 21:30:04.250 295 12589.08 9.05 55138.30 88888.00 2009-10-22 21:30:04.375 295 12589.08 9.07 55138.30 88888.00 2009-10-22 21:30:04.500 295 12589.08 9.10 55138.28 88888.00 2009-10-22 21:30:04.625 295 12589.10 9.10 55138.25 88888.00 2009-10-22 21:30:04.750 295 12589.08 9.12 55138.28 88888.00 2009-10-22 21:30:04.875 295 12589.05 9.10 55138.28 88888.00 2009-10-22 21:30:05.000 295 12589.08 9.12 55138.28 88888.00 2009-10-22 21:30:05.125 295 12589.05 9.12 55138.30 88888.00 2009-10-22 21:30:05.250 295 12589.02 9.12 55138.30 88888.00 2009-10-22 21:30:05.375 295 12589.02 9.15 55138.28 88888.00 2009-10-22 21:30:05.500 295 12588.98 9.18 55138.28 88888.00 2009-10-22 21:30:05.625 295 12589.08 9.18 55138.25 88888.00 2009-10-22 21:30:05.750 295 12589.17 9.18 55138.25 88888.00 2009-10-22 21:30:05.875 295 12589.15 9.18 55138.25 88888.00 2009-10-22 21:30:06.000 295 12589.10 9.20 55138.28 88888.00 2009-10-22 21:30:06.125 295 12589.05 9.20 55138.25 88888.00 2009-10-22 21:30:06.250 295 12589.00 9.20 55138.22 88888.00 2009-10-22 21:30:06.375 295 12589.00 9.22 55138.22 88888.00 2009-10-22 21:30:06.500 295 12589.02 9.20 55138.22 88888.00 2009-10-22 21:30:06.625 295 12589.00 9.20 55138.22 88888.00 2009-10-22 21:30:06.750 295 12588.98 9.22 55138.22 88888.00 2009-10-22 21:30:06.875 295 12588.98 9.22 55138.22 88888.00 2009-10-22 21:30:07.000 295 12588.95 9.20 55138.20 88888.00 2009-10-22 21:30:07.125 295 12589.00 9.22 55138.22 88888.00 2009-10-22 21:30:07.250 295 12589.05 9.18 55138.22 88888.00 2009-10-22 21:30:07.375 295 12589.10 9.25 55138.25 88888.00 2009-10-22 21:30:07.500 295 12589.05 9.25 55138.25 88888.00 2009-10-22 21:30:07.625 295 12589.05 9.25 55138.22 88888.00 2009-10-22 21:30:07.750 295 12589.05 9.25 55138.22 88888.00 2009-10-22 21:30:07.875 295 12589.05 9.28 55138.22 88888.00 2009-10-22 21:30:08.000 295 12589.08 9.28 55138.22 88888.00 2009-10-22 21:30:08.125 295 12589.00 9.28 55138.22 88888.00 2009-10-22 21:30:08.250 295 12588.95 9.28 55138.22 88888.00 2009-10-22 21:30:08.375 295 12589.00 9.28 55138.20 88888.00 2009-10-22 21:30:08.500 295 12589.08 9.28 55138.20 88888.00 2009-10-22 21:30:08.625 295 12589.08 9.28 55138.20 88888.00 2009-10-22 21:30:08.750 295 12589.05 9.25 55138.18 88888.00 2009-10-22 21:30:08.875 295 12589.02 9.25 55138.18 88888.00 2009-10-22 21:30:09.000 295 12589.05 9.28 55138.18 88888.00 2009-10-22 21:30:09.125 295 12589.02 9.28 55138.18 88888.00 2009-10-22 21:30:09.250 295 12589.02 9.28 55138.18 88888.00 2009-10-22 21:30:09.375 295 12589.02 9.30 55138.18 88888.00 2009-10-22 21:30:09.500 295 12589.00 9.32 55138.15 88888.00 2009-10-22 21:30:09.625 295 12588.98 9.30 55138.15 88888.00 2009-10-22 21:30:09.750 295 12588.98 9.32 55138.15 88888.00 2009-10-22 21:30:09.875 295 12589.02 9.30 55138.15 88888.00 2009-10-22 21:30:10.000 295 12589.05 9.32 55138.12 88888.00 2009-10-22 21:30:10.125 295 12589.08 9.38 55138.15 88888.00 2009-10-22 21:30:10.250 295 12589.05 9.35 55138.18 88888.00 2009-10-22 21:30:10.375 295 12589.10 9.38 55138.18 88888.00 2009-10-22 21:30:10.500 295 12589.08 9.38 55138.15 88888.00 2009-10-22 21:30:10.625 295 12589.02 9.40 55138.18 88888.00 2009-10-22 21:30:10.750 295 12588.98 9.40 55138.18 88888.00 2009-10-22 21:30:10.875 295 12588.92 9.40 55138.18 88888.00 2009-10-22 21:30:11.000 295 12588.92 9.40 55138.15 88888.00 2009-10-22 21:30:11.125 295 12588.98 9.40 55138.15 88888.00 2009-10-22 21:30:11.250 295 12588.92 9.40 55138.15 88888.00 2009-10-22 21:30:11.375 295 12588.90 9.40 55138.12 88888.00 2009-10-22 21:30:11.500 295 12588.90 9.43 55138.18 88888.00 2009-10-22 21:30:11.625 295 12588.95 9.43 55138.20 88888.00 2009-10-22 21:30:11.750 295 12588.95 9.43 55138.15 88888.00 2009-10-22 21:30:11.875 295 12588.98 9.43 55138.18 88888.00 2009-10-22 21:30:12.000 295 12588.95 9.40 55138.18 88888.00 2009-10-22 21:30:12.125 295 12588.92 9.43 55138.20 88888.00 2009-10-22 21:30:12.250 295 12588.90 9.43 55138.15 88888.00 2009-10-22 21:30:12.375 295 12588.90 9.45 55138.12 88888.00 2009-10-22 21:30:12.500 295 12588.95 9.47 55138.12 88888.00 2009-10-22 21:30:12.625 295 12589.00 9.45 55138.12 88888.00 2009-10-22 21:30:12.750 295 12589.00 9.50 55138.12 88888.00 2009-10-22 21:30:12.875 295 12588.90 9.50 55138.12 88888.00 2009-10-22 21:30:13.000 295 12588.90 9.50 55138.12 88888.00 2009-10-22 21:30:13.125 295 12588.98 9.50 55138.12 88888.00 2009-10-22 21:30:13.250 295 12588.90 9.50 55138.10 88888.00 2009-10-22 21:30:13.375 295 12588.90 9.55 55138.10 88888.00 2009-10-22 21:30:13.500 295 12588.88 9.55 55138.10 88888.00 2009-10-22 21:30:13.625 295 12588.88 9.55 55138.10 88888.00 2009-10-22 21:30:13.750 295 12588.90 9.55 55138.10 88888.00 2009-10-22 21:30:13.875 295 12588.88 9.57 55138.12 88888.00 2009-10-22 21:30:14.000 295 12588.88 9.57 55138.10 88888.00 2009-10-22 21:30:14.125 295 12588.88 9.60 55138.12 88888.00 2009-10-22 21:30:14.250 295 12588.83 9.57 55138.10 88888.00 2009-10-22 21:30:14.375 295 12588.90 9.60 55138.10 88888.00 2009-10-22 21:30:14.500 295 12588.95 9.60 55138.10 88888.00 2009-10-22 21:30:14.625 295 12588.98 9.62 55138.10 88888.00 2009-10-22 21:30:14.750 295 12588.92 9.68 55138.07 88888.00 2009-10-22 21:30:14.875 295 12588.90 9.65 55138.07 88888.00 2009-10-22 21:30:15.000 295 12588.92 9.68 55138.10 88888.00 2009-10-22 21:30:15.125 295 12588.92 9.68 55138.12 88888.00 2009-10-22 21:30:15.250 295 12588.90 9.65 55138.10 88888.00 2009-10-22 21:30:15.375 295 12588.85 9.70 55138.10 88888.00 2009-10-22 21:30:15.500 295 12588.88 9.70 55138.10 88888.00 2009-10-22 21:30:15.625 295 12588.98 9.68 55138.05 88888.00 2009-10-22 21:30:15.750 295 12589.00 9.70 55138.05 88888.00 2009-10-22 21:30:15.875 295 12588.98 9.70 55138.05 88888.00 2009-10-22 21:30:16.000 295 12588.95 9.72 55138.05 88888.00 2009-10-22 21:30:16.125 295 12588.95 9.75 55138.03 88888.00 2009-10-22 21:30:16.250 295 12588.90 9.72 55138.03 88888.00 2009-10-22 21:30:16.375 295 12588.98 9.75 55138.03 88888.00 2009-10-22 21:30:16.500 295 12588.92 9.78 55138.05 88888.00 2009-10-22 21:30:16.625 295 12588.88 9.80 55138.07 88888.00 2009-10-22 21:30:16.750 295 12588.90 9.80 55138.05 88888.00 2009-10-22 21:30:16.875 295 12588.90 9.82 55138.05 88888.00 2009-10-22 21:30:17.000 295 12588.90 9.80 55138.05 88888.00 2009-10-22 21:30:17.125 295 12588.92 9.80 55138.05 88888.00 2009-10-22 21:30:17.250 295 12588.92 9.80 55138.05 88888.00 2009-10-22 21:30:17.375 295 12588.92 9.82 55138.05 88888.00 2009-10-22 21:30:17.500 295 12588.95 9.82 55138.05 88888.00 2009-10-22 21:30:17.625 295 12588.92 9.82 55138.05 88888.00 2009-10-22 21:30:17.750 295 12588.85 9.85 55138.03 88888.00 2009-10-22 21:30:17.875 295 12588.85 9.88 55138.03 88888.00 2009-10-22 21:30:18.000 295 12588.85 9.88 55138.03 88888.00 2009-10-22 21:30:18.125 295 12588.85 9.88 55138.03 88888.00 2009-10-22 21:30:18.250 295 12588.80 9.90 55138.05 88888.00 2009-10-22 21:30:18.375 295 12588.85 9.93 55138.05 88888.00 2009-10-22 21:30:18.500 295 12588.88 9.93 55138.03 88888.00 2009-10-22 21:30:18.625 295 12588.92 9.93 55138.03 88888.00 2009-10-22 21:30:18.750 295 12588.90 9.90 55138.05 88888.00 2009-10-22 21:30:18.875 295 12588.85 9.93 55138.05 88888.00 2009-10-22 21:30:19.000 295 12588.80 9.95 55138.05 88888.00 2009-10-22 21:30:19.125 295 12588.80 9.95 55138.03 88888.00 2009-10-22 21:30:19.250 295 12588.80 9.97 55138.03 88888.00 2009-10-22 21:30:19.375 295 12588.80 10.00 55138.00 88888.00 2009-10-22 21:30:19.500 295 12588.77 10.00 55138.00 88888.00 2009-10-22 21:30:19.625 295 12588.80 10.00 55138.03 88888.00 2009-10-22 21:30:19.750 295 12588.80 10.00 55138.03 88888.00 2009-10-22 21:30:19.875 295 12588.80 10.00 55138.00 88888.00 2009-10-22 21:30:20.000 295 12588.80 10.00 55138.00 88888.00 2009-10-22 21:30:20.125 295 12588.83 10.03 55138.00 88888.00 2009-10-22 21:30:20.250 295 12588.85 10.03 55138.00 88888.00 2009-10-22 21:30:20.375 295 12588.90 10.00 55138.00 88888.00 2009-10-22 21:30:20.500 295 12588.95 10.03 55138.00 88888.00 2009-10-22 21:30:20.625 295 12588.95 10.05 55137.97 88888.00 2009-10-22 21:30:20.750 295 12588.92 10.05 55138.00 88888.00 2009-10-22 21:30:20.875 295 12588.88 10.07 55138.00 88888.00 2009-10-22 21:30:21.000 295 12588.85 10.07 55137.97 88888.00 2009-10-22 21:30:21.125 295 12588.83 10.07 55137.97 88888.00 2009-10-22 21:30:21.250 295 12588.85 10.05 55137.97 88888.00 2009-10-22 21:30:21.375 295 12588.90 10.10 55138.00 88888.00 2009-10-22 21:30:21.500 295 12588.88 10.10 55138.00 88888.00 2009-10-22 21:30:21.625 295 12588.83 10.12 55137.97 88888.00 2009-10-22 21:30:21.750 295 12588.80 10.12 55137.97 88888.00 2009-10-22 21:30:21.875 295 12588.80 10.12 55137.97 88888.00 2009-10-22 21:30:22.000 295 12588.88 10.12 55137.95 88888.00 2009-10-22 21:30:22.125 295 12588.95 10.07 55137.97 88888.00 2009-10-22 21:30:22.250 295 12588.92 10.05 55137.97 88888.00 2009-10-22 21:30:22.375 295 12588.90 10.07 55137.93 88888.00 2009-10-22 21:30:22.500 295 12588.85 10.07 55137.93 88888.00 2009-10-22 21:30:22.625 295 12588.88 10.10 55137.95 88888.00 2009-10-22 21:30:22.750 295 12588.83 10.12 55137.97 88888.00 2009-10-22 21:30:22.875 295 12588.80 10.12 55137.97 88888.00 2009-10-22 21:30:23.000 295 12588.83 10.12 55137.97 88888.00 2009-10-22 21:30:23.125 295 12588.88 10.12 55138.00 88888.00 2009-10-22 21:30:23.250 295 12588.85 10.12 55137.97 88888.00 2009-10-22 21:30:23.375 295 12588.83 10.15 55137.95 88888.00 2009-10-22 21:30:23.500 295 12588.77 10.15 55137.95 88888.00 2009-10-22 21:30:23.625 295 12588.77 10.12 55137.97 88888.00 2009-10-22 21:30:23.750 295 12588.80 10.15 55137.95 88888.00 2009-10-22 21:30:23.875 295 12588.77 10.15 55137.95 88888.00 2009-10-22 21:30:24.000 295 12588.80 10.12 55137.97 88888.00 2009-10-22 21:30:24.125 295 12588.83 10.12 55137.93 88888.00 2009-10-22 21:30:24.250 295 12588.73 10.12 55137.93 88888.00 2009-10-22 21:30:24.375 295 12588.75 10.12 55137.95 88888.00 2009-10-22 21:30:24.500 295 12588.73 10.12 55137.95 88888.00 2009-10-22 21:30:24.625 295 12588.67 10.15 55137.95 88888.00 2009-10-22 21:30:24.750 295 12588.67 10.15 55137.93 88888.00 2009-10-22 21:30:24.875 295 12588.70 10.12 55137.93 88888.00 2009-10-22 21:30:25.000 295 12588.77 10.15 55137.93 88888.00 2009-10-22 21:30:25.125 295 12588.80 10.18 55137.95 88888.00 2009-10-22 21:30:25.250 295 12588.80 10.15 55137.95 88888.00 2009-10-22 21:30:25.375 295 12588.83 10.18 55137.93 88888.00 2009-10-22 21:30:25.500 295 12588.80 10.18 55137.95 88888.00 2009-10-22 21:30:25.625 295 12588.75 10.20 55137.95 88888.00 2009-10-22 21:30:25.750 295 12588.75 10.20 55137.93 88888.00 2009-10-22 21:30:25.875 295 12588.73 10.20 55137.93 88888.00 2009-10-22 21:30:26.000 295 12588.75 10.18 55137.90 88888.00 2009-10-22 21:30:26.125 295 12588.77 10.18 55137.93 88888.00 2009-10-22 21:30:26.250 295 12588.70 10.18 55137.95 88888.00 2009-10-22 21:30:26.375 295 12588.75 10.20 55137.93 88888.00 2009-10-22 21:30:26.500 295 12588.73 10.18 55137.93 88888.00 2009-10-22 21:30:26.625 295 12588.75 10.18 55137.95 88888.00 2009-10-22 21:30:26.750 295 12588.77 10.18 55137.95 88888.00 2009-10-22 21:30:26.875 295 12588.80 10.18 55137.93 88888.00 2009-10-22 21:30:27.000 295 12588.80 10.20 55137.90 88888.00 2009-10-22 21:30:27.125 295 12588.77 10.22 55137.93 88888.00 2009-10-22 21:30:27.250 295 12588.70 10.20 55137.93 88888.00 2009-10-22 21:30:27.375 295 12588.73 10.20 55137.93 88888.00 2009-10-22 21:30:27.500 295 12588.73 10.18 55137.93 88888.00 2009-10-22 21:30:27.625 295 12588.73 10.18 55137.93 88888.00 2009-10-22 21:30:27.750 295 12588.73 10.20 55137.90 88888.00 2009-10-22 21:30:27.875 295 12588.70 10.18 55137.93 88888.00 2009-10-22 21:30:28.000 295 12588.67 10.18 55137.93 88888.00 2009-10-22 21:30:28.125 295 12588.67 10.18 55137.93 88888.00 2009-10-22 21:30:28.250 295 12588.67 10.15 55137.93 88888.00 2009-10-22 21:30:28.375 295 12588.67 10.15 55137.90 88888.00 2009-10-22 21:30:28.500 295 12588.62 10.18 55137.90 88888.00 2009-10-22 21:30:28.625 295 12588.60 10.20 55137.90 88888.00 2009-10-22 21:30:28.750 295 12588.65 10.18 55137.93 88888.00 2009-10-22 21:30:28.875 295 12588.62 10.18 55137.93 88888.00 2009-10-22 21:30:29.000 295 12588.62 10.15 55137.93 88888.00 2009-10-22 21:30:29.125 295 12588.62 10.15 55137.95 88888.00 2009-10-22 21:30:29.250 295 12588.70 10.15 55137.95 88888.00 2009-10-22 21:30:29.375 295 12588.75 10.15 55137.95 88888.00 2009-10-22 21:30:29.500 295 12588.67 10.15 55137.93 88888.00 2009-10-22 21:30:29.625 295 12588.62 10.15 55137.93 88888.00 2009-10-22 21:30:29.750 295 12588.65 10.18 55137.93 88888.00 2009-10-22 21:30:29.875 295 12588.67 10.15 55137.88 88888.00 2009-10-22 21:30:30.000 295 12588.67 10.15 55137.85 88888.00 2009-10-22 21:30:30.125 295 12588.67 10.15 55137.85 88888.00 2009-10-22 21:30:30.250 295 12588.65 10.12 55137.90 88888.00 2009-10-22 21:30:30.375 295 12588.67 10.15 55137.90 88888.00 2009-10-22 21:30:30.500 295 12588.70 10.15 55137.90 88888.00 2009-10-22 21:30:30.625 295 12588.73 10.15 55137.90 88888.00 2009-10-22 21:30:30.750 295 12588.73 10.12 55137.90 88888.00 2009-10-22 21:30:30.875 295 12588.67 10.12 55137.88 88888.00 2009-10-22 21:30:31.000 295 12588.70 10.15 55137.85 88888.00 2009-10-22 21:30:31.125 295 12588.70 10.15 55137.88 88888.00 2009-10-22 21:30:31.250 295 12588.60 10.10 55137.88 88888.00 2009-10-22 21:30:31.375 295 12588.60 10.12 55137.85 88888.00 2009-10-22 21:30:31.500 295 12588.65 10.12 55137.85 88888.00 2009-10-22 21:30:31.625 295 12588.70 10.12 55137.88 88888.00 2009-10-22 21:30:31.750 295 12588.73 10.12 55137.88 88888.00 2009-10-22 21:30:31.875 295 12588.67 10.15 55137.85 88888.00 2009-10-22 21:30:32.000 295 12588.55 10.12 55137.85 88888.00 2009-10-22 21:30:32.125 295 12588.50 10.15 55137.85 88888.00 2009-10-22 21:30:32.250 295 12588.55 10.15 55137.88 88888.00 2009-10-22 21:30:32.375 295 12588.65 10.18 55137.93 88888.00 2009-10-22 21:30:32.500 295 12588.65 10.15 55137.90 88888.00 2009-10-22 21:30:32.625 295 12588.65 10.12 55137.90 88888.00 2009-10-22 21:30:32.750 295 12588.62 10.12 55137.93 88888.00 2009-10-22 21:30:32.875 295 12588.58 10.12 55137.90 88888.00 2009-10-22 21:30:33.000 295 12588.48 10.15 55137.90 88888.00 2009-10-22 21:30:33.125 295 12588.50 10.10 55137.90 88888.00 2009-10-22 21:30:33.250 295 12588.58 10.10 55137.93 88888.00 2009-10-22 21:30:33.375 295 12588.65 10.12 55137.90 88888.00 2009-10-22 21:30:33.500 295 12588.60 10.15 55137.93 88888.00 2009-10-22 21:30:33.625 295 12588.60 10.12 55137.93 88888.00 2009-10-22 21:30:33.750 295 12588.55 10.15 55137.90 88888.00 2009-10-22 21:30:33.875 295 12588.52 10.12 55137.88 88888.00 2009-10-22 21:30:34.000 295 12588.55 10.10 55137.88 88888.00 2009-10-22 21:30:34.125 295 12588.48 10.12 55137.90 88888.00 2009-10-22 21:30:34.250 295 12588.40 10.15 55137.90 88888.00 2009-10-22 21:30:34.375 295 12588.40 10.18 55137.90 88888.00 2009-10-22 21:30:34.500 295 12588.40 10.15 55137.90 88888.00 2009-10-22 21:30:34.625 295 12588.42 10.15 55137.88 88888.00 2009-10-22 21:30:34.750 295 12588.48 10.15 55137.88 88888.00 2009-10-22 21:30:34.875 295 12588.55 10.15 55137.85 88888.00 2009-10-22 21:30:35.000 295 12588.58 10.18 55137.85 88888.00 2009-10-22 21:30:35.125 295 12588.52 10.20 55137.88 88888.00 2009-10-22 21:30:35.250 295 12588.42 10.20 55137.88 88888.00 2009-10-22 21:30:35.375 295 12588.40 10.18 55137.88 88888.00 2009-10-22 21:30:35.500 295 12588.38 10.18 55137.88 88888.00 2009-10-22 21:30:35.625 295 12588.40 10.18 55137.85 88888.00 2009-10-22 21:30:35.750 295 12588.40 10.18 55137.88 88888.00 2009-10-22 21:30:35.875 295 12588.35 10.18 55137.90 88888.00 2009-10-22 21:30:36.000 295 12588.38 10.18 55137.88 88888.00 2009-10-22 21:30:36.125 295 12588.38 10.18 55137.88 88888.00 2009-10-22 21:30:36.250 295 12588.40 10.18 55137.88 88888.00 2009-10-22 21:30:36.375 295 12588.50 10.18 55137.88 88888.00 2009-10-22 21:30:36.500 295 12588.48 10.18 55137.88 88888.00 2009-10-22 21:30:36.625 295 12588.42 10.18 55137.88 88888.00 2009-10-22 21:30:36.750 295 12588.35 10.18 55137.88 88888.00 2009-10-22 21:30:36.875 295 12588.30 10.20 55137.88 88888.00 2009-10-22 21:30:37.000 295 12588.30 10.20 55137.85 88888.00 2009-10-22 21:30:37.125 295 12588.35 10.20 55137.85 88888.00 2009-10-22 21:30:37.250 295 12588.42 10.20 55137.85 88888.00 2009-10-22 21:30:37.375 295 12588.48 10.22 55137.85 88888.00 2009-10-22 21:30:37.500 295 12588.50 10.22 55137.85 88888.00 2009-10-22 21:30:37.625 295 12588.45 10.22 55137.85 88888.00 2009-10-22 21:30:37.750 295 12588.45 10.22 55137.85 88888.00 2009-10-22 21:30:37.875 295 12588.45 10.22 55137.85 88888.00 2009-10-22 21:30:38.000 295 12588.45 10.22 55137.85 88888.00 2009-10-22 21:30:38.125 295 12588.40 10.25 55137.85 88888.00 2009-10-22 21:30:38.250 295 12588.38 10.22 55137.88 88888.00 2009-10-22 21:30:38.375 295 12588.42 10.22 55137.85 88888.00 2009-10-22 21:30:38.500 295 12588.48 10.28 55137.82 88888.00 2009-10-22 21:30:38.625 295 12588.48 10.28 55137.82 88888.00 2009-10-22 21:30:38.750 295 12588.48 10.28 55137.82 88888.00 2009-10-22 21:30:38.875 295 12588.50 10.28 55137.80 88888.00 2009-10-22 21:30:39.000 295 12588.48 10.30 55137.80 88888.00 2009-10-22 21:30:39.125 295 12588.45 10.28 55137.80 88888.00 2009-10-22 21:30:39.250 295 12588.42 10.30 55137.85 88888.00 2009-10-22 21:30:39.375 295 12588.42 10.32 55137.85 88888.00 2009-10-22 21:30:39.500 295 12588.40 10.30 55137.80 88888.00 2009-10-22 21:30:39.625 295 12588.40 10.30 55137.78 88888.00 2009-10-22 21:30:39.750 295 12588.33 10.30 55137.78 88888.00 2009-10-22 21:30:39.875 295 12588.30 10.32 55137.78 88888.00 2009-10-22 21:30:40.000 295 12588.40 10.32 55137.78 88888.00 2009-10-22 21:30:40.125 295 12588.42 10.35 55137.80 88888.00 2009-10-22 21:30:40.250 295 12588.38 10.35 55137.80 88888.00 2009-10-22 21:30:40.375 295 12588.38 10.35 55137.80 88888.00 2009-10-22 21:30:40.500 295 12588.38 10.35 55137.80 88888.00 2009-10-22 21:30:40.625 295 12588.40 10.38 55137.80 88888.00 2009-10-22 21:30:40.750 295 12588.40 10.38 55137.82 88888.00 2009-10-22 21:30:40.875 295 12588.42 10.38 55137.82 88888.00 2009-10-22 21:30:41.000 295 12588.33 10.40 55137.80 88888.00 2009-10-22 21:30:41.125 295 12588.33 10.40 55137.82 88888.00 2009-10-22 21:30:41.250 295 12588.35 10.38 55137.85 88888.00 2009-10-22 21:30:41.375 295 12588.42 10.38 55137.80 88888.00 2009-10-22 21:30:41.500 295 12588.45 10.38 55137.80 88888.00 2009-10-22 21:30:41.625 295 12588.40 10.40 55137.78 88888.00 2009-10-22 21:30:41.750 295 12588.33 10.40 55137.80 88888.00 2009-10-22 21:30:41.875 295 12588.33 10.40 55137.80 88888.00 2009-10-22 21:30:42.000 295 12588.38 10.40 55137.80 88888.00 2009-10-22 21:30:42.125 295 12588.40 10.40 55137.80 88888.00 2009-10-22 21:30:42.250 295 12588.38 10.40 55137.80 88888.00 2009-10-22 21:30:42.375 295 12588.35 10.40 55137.80 88888.00 2009-10-22 21:30:42.500 295 12588.33 10.43 55137.80 88888.00 2009-10-22 21:30:42.625 295 12588.35 10.43 55137.80 88888.00 2009-10-22 21:30:42.750 295 12588.42 10.43 55137.78 88888.00 2009-10-22 21:30:42.875 295 12588.45 10.45 55137.78 88888.00 2009-10-22 21:30:43.000 295 12588.45 10.45 55137.80 88888.00 2009-10-22 21:30:43.125 295 12588.45 10.43 55137.78 88888.00 2009-10-22 21:30:43.250 295 12588.45 10.45 55137.78 88888.00 2009-10-22 21:30:43.375 295 12588.48 10.45 55137.78 88888.00 2009-10-22 21:30:43.500 295 12588.48 10.47 55137.78 88888.00 2009-10-22 21:30:43.625 295 12588.45 10.45 55137.78 88888.00 2009-10-22 21:30:43.750 295 12588.50 10.47 55137.75 88888.00 2009-10-22 21:30:43.875 295 12588.48 10.47 55137.78 88888.00 2009-10-22 21:30:44.000 295 12588.42 10.47 55137.78 88888.00 2009-10-22 21:30:44.125 295 12588.38 10.47 55137.78 88888.00 2009-10-22 21:30:44.250 295 12588.35 10.50 55137.78 88888.00 2009-10-22 21:30:44.375 295 12588.42 10.50 55137.75 88888.00 2009-10-22 21:30:44.500 295 12588.48 10.50 55137.75 88888.00 2009-10-22 21:30:44.625 295 12588.50 10.50 55137.75 88888.00 2009-10-22 21:30:44.750 295 12588.42 10.50 55137.75 88888.00 2009-10-22 21:30:44.875 295 12588.35 10.50 55137.75 88888.00 2009-10-22 21:30:45.000 295 12588.42 10.50 55137.72 88888.00 2009-10-22 21:30:45.125 295 12588.35 10.53 55137.75 88888.00 2009-10-22 21:30:45.250 295 12588.35 10.50 55137.75 88888.00 2009-10-22 21:30:45.375 295 12588.42 10.53 55137.75 88888.00 2009-10-22 21:30:45.500 295 12588.45 10.53 55137.72 88888.00 2009-10-22 21:30:45.625 295 12588.42 10.50 55137.72 88888.00 2009-10-22 21:30:45.750 295 12588.45 10.47 55137.72 88888.00 2009-10-22 21:30:45.875 295 12588.40 10.53 55137.72 88888.00 2009-10-22 21:30:46.000 295 12588.42 10.53 55137.72 88888.00 2009-10-22 21:30:46.125 295 12588.45 10.53 55137.75 88888.00 2009-10-22 21:30:46.250 295 12588.40 10.53 55137.75 88888.00 2009-10-22 21:30:46.375 295 12588.38 10.53 55137.75 88888.00 2009-10-22 21:30:46.500 295 12588.33 10.55 55137.78 88888.00 2009-10-22 21:30:46.625 295 12588.38 10.53 55137.78 88888.00 2009-10-22 21:30:46.750 295 12588.38 10.53 55137.78 88888.00 2009-10-22 21:30:46.875 295 12588.40 10.53 55137.78 88888.00 2009-10-22 21:30:47.000 295 12588.42 10.57 55137.75 88888.00 2009-10-22 21:30:47.125 295 12588.42 10.55 55137.72 88888.00 2009-10-22 21:30:47.250 295 12588.40 10.55 55137.78 88888.00 2009-10-22 21:30:47.375 295 12588.40 10.57 55137.72 88888.00 2009-10-22 21:30:47.500 295 12588.38 10.60 55137.75 88888.00 2009-10-22 21:30:47.625 295 12588.35 10.60 55137.75 88888.00 2009-10-22 21:30:47.750 295 12588.35 10.60 55137.78 88888.00 2009-10-22 21:30:47.875 295 12588.33 10.60 55137.75 88888.00 2009-10-22 21:30:48.000 295 12588.27 10.57 55137.72 88888.00 2009-10-22 21:30:48.125 295 12588.30 10.60 55137.75 88888.00 2009-10-22 21:30:48.250 295 12588.27 10.57 55137.75 88888.00 2009-10-22 21:30:48.375 295 12588.35 10.57 55137.75 88888.00 2009-10-22 21:30:48.500 295 12588.33 10.57 55137.78 88888.00 2009-10-22 21:30:48.625 295 12588.33 10.60 55137.78 88888.00 2009-10-22 21:30:48.750 295 12588.30 10.60 55137.75 88888.00 2009-10-22 21:30:48.875 295 12588.30 10.60 55137.75 88888.00 2009-10-22 21:30:49.000 295 12588.35 10.57 55137.75 88888.00 2009-10-22 21:30:49.125 295 12588.33 10.57 55137.78 88888.00 2009-10-22 21:30:49.250 295 12588.25 10.57 55137.75 88888.00 2009-10-22 21:30:49.375 295 12588.25 10.57 55137.75 88888.00 2009-10-22 21:30:49.500 295 12588.33 10.60 55137.75 88888.00 2009-10-22 21:30:49.625 295 12588.33 10.60 55137.78 88888.00 2009-10-22 21:30:49.750 295 12588.30 10.62 55137.78 88888.00 2009-10-22 21:30:49.875 295 12588.30 10.60 55137.75 88888.00 2009-10-22 21:30:50.000 295 12588.38 10.60 55137.75 88888.00 2009-10-22 21:30:50.125 295 12588.33 10.60 55137.78 88888.00 2009-10-22 21:30:50.250 295 12588.27 10.57 55137.75 88888.00 2009-10-22 21:30:50.375 295 12588.35 10.60 55137.75 88888.00 2009-10-22 21:30:50.500 295 12588.33 10.57 55137.75 88888.00 2009-10-22 21:30:50.625 295 12588.30 10.57 55137.78 88888.00 2009-10-22 21:30:50.750 295 12588.27 10.60 55137.75 88888.00 2009-10-22 21:30:50.875 295 12588.30 10.57 55137.75 88888.00 2009-10-22 21:30:51.000 295 12588.30 10.57 55137.75 88888.00 2009-10-22 21:30:51.125 295 12588.33 10.57 55137.78 88888.00 2009-10-22 21:30:51.250 295 12588.30 10.57 55137.80 88888.00 2009-10-22 21:30:51.375 295 12588.25 10.60 55137.80 88888.00 2009-10-22 21:30:51.500 295 12588.23 10.62 55137.75 88888.00 2009-10-22 21:30:51.625 295 12588.30 10.62 55137.75 88888.00 2009-10-22 21:30:51.750 295 12588.38 10.62 55137.75 88888.00 2009-10-22 21:30:51.875 295 12588.30 10.62 55137.75 88888.00 2009-10-22 21:30:52.000 295 12588.25 10.60 55137.75 88888.00 2009-10-22 21:30:52.125 295 12588.25 10.57 55137.75 88888.00 2009-10-22 21:30:52.250 295 12588.27 10.60 55137.75 88888.00 2009-10-22 21:30:52.375 295 12588.33 10.60 55137.75 88888.00 2009-10-22 21:30:52.500 295 12588.25 10.57 55137.75 88888.00 2009-10-22 21:30:52.625 295 12588.30 10.60 55137.75 88888.00 2009-10-22 21:30:52.750 295 12588.30 10.60 55137.75 88888.00 2009-10-22 21:30:52.875 295 12588.27 10.60 55137.78 88888.00 2009-10-22 21:30:53.000 295 12588.25 10.62 55137.80 88888.00 2009-10-22 21:30:53.125 295 12588.20 10.60 55137.78 88888.00 2009-10-22 21:30:53.250 295 12588.12 10.57 55137.78 88888.00 2009-10-22 21:30:53.375 295 12588.15 10.60 55137.75 88888.00 2009-10-22 21:30:53.500 295 12588.15 10.57 55137.78 88888.00 2009-10-22 21:30:53.625 295 12588.08 10.60 55137.78 88888.00 2009-10-22 21:30:53.750 295 12588.08 10.60 55137.78 88888.00 2009-10-22 21:30:53.875 295 12588.10 10.60 55137.78 88888.00 2009-10-22 21:30:54.000 295 12588.12 10.57 55137.80 88888.00 2009-10-22 21:30:54.125 295 12588.15 10.60 55137.80 88888.00 2009-10-22 21:30:54.250 295 12588.12 10.60 55137.82 88888.00 2009-10-22 21:30:54.375 295 12588.15 10.62 55137.80 88888.00 2009-10-22 21:30:54.500 295 12588.12 10.60 55137.78 88888.00 2009-10-22 21:30:54.625 295 12588.10 10.60 55137.75 88888.00 2009-10-22 21:30:54.750 295 12588.12 10.57 55137.75 88888.00 2009-10-22 21:30:54.875 295 12588.15 10.57 55137.75 88888.00 2009-10-22 21:30:55.000 295 12588.17 10.57 55137.75 88888.00 2009-10-22 21:30:55.125 295 12588.20 10.60 55137.75 88888.00 2009-10-22 21:30:55.250 295 12588.12 10.60 55137.78 88888.00 2009-10-22 21:30:55.375 295 12588.15 10.60 55137.75 88888.00 2009-10-22 21:30:55.500 295 12588.15 10.60 55137.78 88888.00 2009-10-22 21:30:55.625 295 12588.12 10.57 55137.80 88888.00 2009-10-22 21:30:55.750 295 12588.12 10.60 55137.78 88888.00 2009-10-22 21:30:55.875 295 12588.12 10.57 55137.78 88888.00 2009-10-22 21:30:56.000 295 12588.15 10.57 55137.78 88888.00 2009-10-22 21:30:56.125 295 12588.15 10.57 55137.78 88888.00 2009-10-22 21:30:56.250 295 12588.12 10.57 55137.80 88888.00 2009-10-22 21:30:56.375 295 12588.17 10.55 55137.78 88888.00 2009-10-22 21:30:56.500 295 12588.17 10.57 55137.80 88888.00 2009-10-22 21:30:56.625 295 12588.10 10.55 55137.78 88888.00 2009-10-22 21:30:56.750 295 12588.15 10.57 55137.78 88888.00 2009-10-22 21:30:56.875 295 12588.15 10.57 55137.78 88888.00 2009-10-22 21:30:57.000 295 12588.08 10.57 55137.78 88888.00 2009-10-22 21:30:57.125 295 12588.00 10.60 55137.78 88888.00 2009-10-22 21:30:57.250 295 12588.02 10.55 55137.78 88888.00 2009-10-22 21:30:57.375 295 12588.10 10.55 55137.80 88888.00 2009-10-22 21:30:57.500 295 12588.15 10.57 55137.78 88888.00 2009-10-22 21:30:57.625 295 12588.12 10.57 55137.78 88888.00 2009-10-22 21:30:57.750 295 12588.10 10.57 55137.80 88888.00 2009-10-22 21:30:57.875 295 12588.15 10.57 55137.82 88888.00 2009-10-22 21:30:58.000 295 12588.15 10.55 55137.80 88888.00 2009-10-22 21:30:58.125 295 12588.08 10.55 55137.80 88888.00 2009-10-22 21:30:58.250 295 12588.05 10.57 55137.78 88888.00 2009-10-22 21:30:58.375 295 12588.05 10.55 55137.80 88888.00 2009-10-22 21:30:58.500 295 12588.00 10.55 55137.80 88888.00 2009-10-22 21:30:58.625 295 12588.02 10.53 55137.80 88888.00 2009-10-22 21:30:58.750 295 12588.02 10.55 55137.80 88888.00 2009-10-22 21:30:58.875 295 12588.02 10.55 55137.80 88888.00 2009-10-22 21:30:59.000 295 12588.02 10.55 55137.80 88888.00 2009-10-22 21:30:59.125 295 12588.05 10.53 55137.78 88888.00 2009-10-22 21:30:59.250 295 12588.05 10.55 55137.82 88888.00 2009-10-22 21:30:59.375 295 12588.05 10.57 55137.82 88888.00 2009-10-22 21:30:59.500 295 12588.00 10.55 55137.82 88888.00 2009-10-22 21:30:59.625 295 12587.92 10.55 55137.80 88888.00 2009-10-22 21:30:59.750 295 12587.95 10.55 55137.80 88888.00 2009-10-22 21:30:59.875 295 12588.02 10.53 55137.80 88888.00 2009-10-22 21:31:00.000 295 12588.10 10.55 55137.80 88888.00 2009-10-22 21:31:00.125 295 12588.08 10.55 55137.82 88888.00 2009-10-22 21:31:00.250 295 12588.02 10.55 55137.80 88888.00 2009-10-22 21:31:00.375 295 12588.02 10.55 55137.80 88888.00 2009-10-22 21:31:00.500 295 12588.02 10.55 55137.82 88888.00 2009-10-22 21:31:00.625 295 12588.02 10.55 55137.80 88888.00 2009-10-22 21:31:00.750 295 12588.00 10.55 55137.80 88888.00 2009-10-22 21:31:00.875 295 12588.02 10.53 55137.80 88888.00 2009-10-22 21:31:01.000 295 12588.08 10.53 55137.80 88888.00 2009-10-22 21:31:01.125 295 12588.05 10.53 55137.82 88888.00 2009-10-22 21:31:01.250 295 12588.00 10.53 55137.85 88888.00 2009-10-22 21:31:01.375 295 12588.02 10.53 55137.82 88888.00 2009-10-22 21:31:01.500 295 12588.02 10.50 55137.82 88888.00 2009-10-22 21:31:01.625 295 12588.02 10.53 55137.82 88888.00 2009-10-22 21:31:01.750 295 12588.05 10.53 55137.82 88888.00 2009-10-22 21:31:01.875 295 12588.05 10.50 55137.82 88888.00 2009-10-22 21:31:02.000 295 12588.02 10.50 55137.80 88888.00 2009-10-22 21:31:02.125 295 12588.02 10.50 55137.80 88888.00 2009-10-22 21:31:02.250 295 12588.02 10.50 55137.80 88888.00 2009-10-22 21:31:02.375 295 12588.08 10.50 55137.80 88888.00 2009-10-22 21:31:02.500 295 12588.00 10.50 55137.80 88888.00 2009-10-22 21:31:02.625 295 12587.98 10.50 55137.82 88888.00 2009-10-22 21:31:02.750 295 12587.98 10.53 55137.82 88888.00 2009-10-22 21:31:02.875 295 12587.98 10.50 55137.85 88888.00 2009-10-22 21:31:03.000 295 12588.00 10.53 55137.82 88888.00 2009-10-22 21:31:03.125 295 12588.05 10.50 55137.82 88888.00 2009-10-22 21:31:03.250 295 12588.00 10.47 55137.82 88888.00 2009-10-22 21:31:03.375 295 12588.00 10.47 55137.82 88888.00 2009-10-22 21:31:03.500 295 12588.05 10.47 55137.82 88888.00 2009-10-22 21:31:03.625 295 12588.05 10.50 55137.80 88888.00 2009-10-22 21:31:03.750 295 12588.05 10.47 55137.80 88888.00 2009-10-22 21:31:03.875 295 12588.02 10.47 55137.80 88888.00 2009-10-22 21:31:04.000 295 12588.00 10.47 55137.82 88888.00 2009-10-22 21:31:04.125 295 12588.00 10.47 55137.82 88888.00 2009-10-22 21:31:04.250 295 12588.05 10.47 55137.80 88888.00 2009-10-22 21:31:04.375 295 12588.05 10.47 55137.80 88888.00 2009-10-22 21:31:04.500 295 12587.95 10.50 55137.78 88888.00 2009-10-22 21:31:04.625 295 12587.95 10.50 55137.80 88888.00 2009-10-22 21:31:04.750 295 12587.98 10.45 55137.78 88888.00 2009-10-22 21:31:04.875 295 12587.98 10.47 55137.78 88888.00 2009-10-22 21:31:05.000 295 12588.00 10.47 55137.80 88888.00 2009-10-22 21:31:05.125 295 12588.00 10.47 55137.82 88888.00 2009-10-22 21:31:05.250 295 12587.95 10.45 55137.82 88888.00 2009-10-22 21:31:05.375 295 12587.98 10.45 55137.80 88888.00 2009-10-22 21:31:05.500 295 12587.92 10.47 55137.80 88888.00 2009-10-22 21:31:05.625 295 12588.00 10.47 55137.80 88888.00 2009-10-22 21:31:05.750 295 12588.00 10.45 55137.80 88888.00 2009-10-22 21:31:05.875 295 12587.98 10.43 55137.82 88888.00 2009-10-22 21:31:06.000 295 12587.95 10.43 55137.80 88888.00 2009-10-22 21:31:06.125 295 12587.98 10.45 55137.82 88888.00 2009-10-22 21:31:06.250 295 12587.98 10.43 55137.85 88888.00 2009-10-22 21:31:06.375 295 12588.00 10.45 55137.85 88888.00 2009-10-22 21:31:06.500 295 12588.02 10.45 55137.82 88888.00 2009-10-22 21:31:06.625 295 12588.00 10.43 55137.88 88888.00 2009-10-22 21:31:06.750 295 12587.98 10.40 55137.85 88888.00 2009-10-22 21:31:06.875 295 12588.00 10.40 55137.82 88888.00 2009-10-22 21:31:07.000 295 12588.02 10.43 55137.82 88888.00 2009-10-22 21:31:07.125 295 12587.98 10.40 55137.85 88888.00 2009-10-22 21:31:07.250 295 12587.90 10.40 55137.82 88888.00 2009-10-22 21:31:07.375 295 12587.95 10.40 55137.82 88888.00 2009-10-22 21:31:07.500 295 12587.95 10.40 55137.82 88888.00 2009-10-22 21:31:07.625 295 12587.95 10.40 55137.80 88888.00 2009-10-22 21:31:07.750 295 12587.98 10.40 55137.82 88888.00 2009-10-22 21:31:07.875 295 12588.00 10.43 55137.82 88888.00 2009-10-22 21:31:08.000 295 12588.00 10.40 55137.82 88888.00 2009-10-22 21:31:08.125 295 12588.00 10.38 55137.82 88888.00 2009-10-22 21:31:08.250 295 12588.00 10.38 55137.88 88888.00 2009-10-22 21:31:08.375 295 12588.02 10.38 55137.88 88888.00 2009-10-22 21:31:08.500 295 12587.98 10.40 55137.85 88888.00 2009-10-22 21:31:08.625 295 12587.90 10.43 55137.85 88888.00 2009-10-22 21:31:08.750 295 12587.85 10.43 55137.88 88888.00 2009-10-22 21:31:08.875 295 12587.90 10.40 55137.88 88888.00 2009-10-22 21:31:09.000 295 12587.95 10.40 55137.85 88888.00 2009-10-22 21:31:09.125 295 12587.98 10.38 55137.85 88888.00 2009-10-22 21:31:09.250 295 12587.92 10.35 55137.85 88888.00 2009-10-22 21:31:09.375 295 12587.88 10.38 55137.88 88888.00 2009-10-22 21:31:09.500 295 12587.90 10.38 55137.85 88888.00 2009-10-22 21:31:09.625 295 12587.88 10.38 55137.82 88888.00 2009-10-22 21:31:09.750 295 12587.92 10.38 55137.78 88888.00 2009-10-22 21:31:09.875 295 12587.95 10.40 55137.80 88888.00 2009-10-22 21:31:10.000 295 12587.90 10.40 55137.82 88888.00 2009-10-22 21:31:10.125 295 12587.90 10.40 55137.82 88888.00 2009-10-22 21:31:10.250 295 12587.90 10.38 55137.80 88888.00 2009-10-22 21:31:10.375 295 12587.92 10.38 55137.82 88888.00 2009-10-22 21:31:10.500 295 12587.90 10.40 55137.85 88888.00 2009-10-22 21:31:10.625 295 12587.90 10.40 55137.82 88888.00 2009-10-22 21:31:10.750 295 12587.85 10.38 55137.85 88888.00 2009-10-22 21:31:10.875 295 12587.95 10.38 55137.88 88888.00 2009-10-22 21:31:11.000 295 12587.98 10.38 55137.82 88888.00 2009-10-22 21:31:11.125 295 12587.92 10.40 55137.85 88888.00 2009-10-22 21:31:11.250 295 12587.88 10.43 55137.85 88888.00 2009-10-22 21:31:11.375 295 12587.90 10.40 55137.85 88888.00 2009-10-22 21:31:11.500 295 12587.92 10.38 55137.88 88888.00 2009-10-22 21:31:11.625 295 12587.90 10.38 55137.85 88888.00 2009-10-22 21:31:11.750 295 12587.80 10.38 55137.82 88888.00 2009-10-22 21:31:11.875 295 12587.77 10.38 55137.85 88888.00 2009-10-22 21:31:12.000 295 12587.73 10.38 55137.85 88888.00 2009-10-22 21:31:12.125 295 12587.75 10.40 55137.88 88888.00 2009-10-22 21:31:12.250 295 12587.83 10.40 55137.85 88888.00 2009-10-22 21:31:12.375 295 12587.88 10.40 55137.90 88888.00 2009-10-22 21:31:12.500 295 12587.85 10.38 55137.88 88888.00 2009-10-22 21:31:12.625 295 12587.85 10.40 55137.88 88888.00 2009-10-22 21:31:12.750 295 12587.85 10.40 55137.85 88888.00 2009-10-22 21:31:12.875 295 12587.83 10.43 55137.85 88888.00 2009-10-22 21:31:13.000 295 12587.80 10.40 55137.85 88888.00 2009-10-22 21:31:13.125 295 12587.77 10.38 55137.88 88888.00 2009-10-22 21:31:13.250 295 12587.77 10.38 55137.90 88888.00 2009-10-22 21:31:13.375 295 12587.80 10.40 55137.88 88888.00 2009-10-22 21:31:13.500 295 12587.83 10.40 55137.85 88888.00 2009-10-22 21:31:13.625 295 12587.83 10.40 55137.85 88888.00 2009-10-22 21:31:13.750 295 12587.80 10.38 55137.85 88888.00 2009-10-22 21:31:13.875 295 12587.80 10.43 55137.85 88888.00 2009-10-22 21:31:14.000 295 12587.83 10.40 55137.82 88888.00 2009-10-22 21:31:14.125 295 12587.80 10.40 55137.85 88888.00 2009-10-22 21:31:14.250 295 12587.73 10.40 55137.88 88888.00 2009-10-22 21:31:14.375 295 12587.75 10.40 55137.88 88888.00 2009-10-22 21:31:14.500 295 12587.80 10.43 55137.85 88888.00 2009-10-22 21:31:14.625 295 12587.85 10.40 55137.82 88888.00 2009-10-22 21:31:14.750 295 12587.83 10.38 55137.82 88888.00 2009-10-22 21:31:14.875 295 12587.83 10.43 55137.82 88888.00 2009-10-22 21:31:15.000 295 12587.90 10.43 55137.80 88888.00 2009-10-22 21:31:15.125 295 12587.90 10.40 55137.80 88888.00 2009-10-22 21:31:15.250 295 12587.90 10.40 55137.80 88888.00 2009-10-22 21:31:15.375 295 12587.92 10.40 55137.80 88888.00 2009-10-22 21:31:15.500 295 12587.90 10.43 55137.80 88888.00 2009-10-22 21:31:15.625 295 12587.88 10.43 55137.80 88888.00 2009-10-22 21:31:15.750 295 12587.85 10.43 55137.80 88888.00 2009-10-22 21:31:15.875 295 12587.90 10.45 55137.78 88888.00 2009-10-22 21:31:16.000 295 12587.95 10.43 55137.80 88888.00 2009-10-22 21:31:16.125 295 12587.92 10.43 55137.82 88888.00 2009-10-22 21:31:16.250 295 12587.88 10.43 55137.85 88888.00 2009-10-22 21:31:16.375 295 12587.92 10.43 55137.85 88888.00 2009-10-22 21:31:16.500 295 12587.98 10.43 55137.85 88888.00 2009-10-22 21:31:16.625 295 12587.98 10.45 55137.85 88888.00 2009-10-22 21:31:16.750 295 12587.95 10.43 55137.82 88888.00 2009-10-22 21:31:16.875 295 12587.98 10.43 55137.82 88888.00 2009-10-22 21:31:17.000 295 12588.02 10.45 55137.82 88888.00 2009-10-22 21:31:17.125 295 12588.02 10.45 55137.90 88888.00 2009-10-22 21:31:17.250 295 12587.90 10.47 55137.88 88888.00 2009-10-22 21:31:17.375 295 12587.92 10.47 55137.85 88888.00 2009-10-22 21:31:17.500 295 12587.92 10.47 55137.85 88888.00 2009-10-22 21:31:17.625 295 12587.95 10.47 55137.85 88888.00 2009-10-22 21:31:17.750 295 12588.00 10.47 55137.85 88888.00 2009-10-22 21:31:17.875 295 12588.02 10.50 55137.82 88888.00 2009-10-22 21:31:18.000 295 12588.00 10.47 55137.82 88888.00 2009-10-22 21:31:18.125 295 12588.00 10.50 55137.85 88888.00 2009-10-22 21:31:18.250 295 12587.95 10.47 55137.82 88888.00 2009-10-22 21:31:18.375 295 12587.98 10.47 55137.85 88888.00 2009-10-22 21:31:18.500 295 12587.98 10.47 55137.85 88888.00 2009-10-22 21:31:18.625 295 12587.98 10.47 55137.85 88888.00 2009-10-22 21:31:18.750 295 12588.00 10.45 55137.88 88888.00 2009-10-22 21:31:18.875 295 12588.08 10.45 55137.88 88888.00 2009-10-22 21:31:19.000 295 12588.08 10.47 55137.88 88888.00 2009-10-22 21:31:19.125 295 12588.08 10.47 55137.85 88888.00 2009-10-22 21:31:19.250 295 12588.05 10.47 55137.82 88888.00 2009-10-22 21:31:19.375 295 12588.12 10.47 55137.82 88888.00 2009-10-22 21:31:19.500 295 12588.12 10.50 55137.85 88888.00 2009-10-22 21:31:19.625 295 12588.10 10.50 55137.82 88888.00 2009-10-22 21:31:19.750 295 12588.02 10.50 55137.82 88888.00 2009-10-22 21:31:19.875 295 12588.08 10.50 55137.82 88888.00 2009-10-22 21:31:20.000 295 12588.12 10.47 55137.85 88888.00 2009-10-22 21:31:20.125 295 12588.15 10.50 55137.82 88888.00 2009-10-22 21:31:20.250 295 12588.15 10.47 55137.82 88888.00 2009-10-22 21:31:20.375 295 12588.17 10.50 55137.78 88888.00 2009-10-22 21:31:20.500 295 12588.23 10.50 55137.78 88888.00 2009-10-22 21:31:20.625 295 12588.23 10.53 55137.80 88888.00 2009-10-22 21:31:20.750 295 12588.12 10.55 55137.82 88888.00 2009-10-22 21:31:20.875 295 12588.12 10.50 55137.85 88888.00 2009-10-22 21:31:21.000 295 12588.15 10.50 55137.82 88888.00 2009-10-22 21:31:21.125 295 12588.17 10.55 55137.82 88888.00 2009-10-22 21:31:21.250 295 12588.10 10.55 55137.82 88888.00 2009-10-22 21:31:21.375 295 12588.12 10.55 55137.80 88888.00 2009-10-22 21:31:21.500 295 12588.15 10.57 55137.80 88888.00 2009-10-22 21:31:21.625 295 12588.17 10.57 55137.80 88888.00 2009-10-22 21:31:21.750 295 12588.17 10.57 55137.82 88888.00 2009-10-22 21:31:21.875 295 12588.15 10.57 55137.82 88888.00 2009-10-22 21:31:22.000 295 12588.15 10.57 55137.80 88888.00 2009-10-22 21:31:22.125 295 12588.20 10.55 55137.80 88888.00 2009-10-22 21:31:22.250 295 12588.20 10.53 55137.80 88888.00 2009-10-22 21:31:22.375 295 12588.23 10.55 55137.80 88888.00 2009-10-22 21:31:22.500 295 12588.20 10.57 55137.80 88888.00 2009-10-22 21:31:22.625 295 12588.20 10.57 55137.80 88888.00 2009-10-22 21:31:22.750 295 12588.27 10.57 55137.80 88888.00 2009-10-22 21:31:22.875 295 12588.23 10.60 55137.80 88888.00 2009-10-22 21:31:23.000 295 12588.20 10.57 55137.82 88888.00 2009-10-22 21:31:23.125 295 12588.23 10.57 55137.82 88888.00 2009-10-22 21:31:23.250 295 12588.25 10.55 55137.80 88888.00 2009-10-22 21:31:23.375 295 12588.27 10.57 55137.80 88888.00 2009-10-22 21:31:23.500 295 12588.33 10.57 55137.80 88888.00 2009-10-22 21:31:23.625 295 12588.27 10.57 55137.78 88888.00 2009-10-22 21:31:23.750 295 12588.25 10.57 55137.78 88888.00 2009-10-22 21:31:23.875 295 12588.27 10.57 55137.78 88888.00 2009-10-22 21:31:24.000 295 12588.33 10.60 55137.80 88888.00 2009-10-22 21:31:24.125 295 12588.35 10.62 55137.80 88888.00 2009-10-22 21:31:24.250 295 12588.23 10.60 55137.80 88888.00 2009-10-22 21:31:24.375 295 12588.23 10.60 55137.78 88888.00 2009-10-22 21:31:24.500 295 12588.30 10.60 55137.78 88888.00 2009-10-22 21:31:24.625 295 12588.33 10.60 55137.78 88888.00 2009-10-22 21:31:24.750 295 12588.33 10.60 55137.78 88888.00 2009-10-22 21:31:24.875 295 12588.30 10.62 55137.80 88888.00 2009-10-22 21:31:25.000 295 12588.33 10.62 55137.80 88888.00 2009-10-22 21:31:25.125 295 12588.40 10.62 55137.80 88888.00 2009-10-22 21:31:25.250 295 12588.35 10.62 55137.80 88888.00 2009-10-22 21:31:25.375 295 12588.33 10.62 55137.78 88888.00 2009-10-22 21:31:25.500 295 12588.35 10.62 55137.78 88888.00 2009-10-22 21:31:25.625 295 12588.42 10.65 55137.78 88888.00 2009-10-22 21:31:25.750 295 12588.42 10.65 55137.78 88888.00 2009-10-22 21:31:25.875 295 12588.45 10.65 55137.80 88888.00 2009-10-22 21:31:26.000 295 12588.48 10.65 55137.80 88888.00 2009-10-22 21:31:26.125 295 12588.48 10.65 55137.82 88888.00 2009-10-22 21:31:26.250 295 12588.45 10.65 55137.82 88888.00 2009-10-22 21:31:26.375 295 12588.48 10.62 55137.82 88888.00 2009-10-22 21:31:26.500 295 12588.52 10.62 55137.82 88888.00 2009-10-22 21:31:26.625 295 12588.58 10.62 55137.80 88888.00 2009-10-22 21:31:26.750 295 12588.52 10.62 55137.80 88888.00 2009-10-22 21:31:26.875 295 12588.48 10.62 55137.80 88888.00 2009-10-22 21:31:27.000 295 12588.50 10.60 55137.80 88888.00 2009-10-22 21:31:27.125 295 12588.50 10.62 55137.82 88888.00 2009-10-22 21:31:27.250 295 12588.45 10.62 55137.80 88888.00 2009-10-22 21:31:27.375 295 12588.55 10.62 55137.80 88888.00 2009-10-22 21:31:27.500 295 12588.62 10.62 55137.80 88888.00 2009-10-22 21:31:27.625 295 12588.65 10.62 55137.80 88888.00 2009-10-22 21:31:27.750 295 12588.58 10.65 55137.80 88888.00 2009-10-22 21:31:27.875 295 12588.65 10.62 55137.78 88888.00 2009-10-22 21:31:28.000 295 12588.73 10.62 55137.78 88888.00 2009-10-22 21:31:28.125 295 12588.67 10.62 55137.80 88888.00 2009-10-22 21:31:28.250 295 12588.60 10.65 55137.82 88888.00 2009-10-22 21:31:28.375 295 12588.65 10.65 55137.80 88888.00 2009-10-22 21:31:28.500 295 12588.70 10.62 55137.78 88888.00 2009-10-22 21:31:28.625 295 12588.70 10.62 55137.78 88888.00 2009-10-22 21:31:28.750 295 12588.70 10.62 55137.78 88888.00 2009-10-22 21:31:28.875 295 12588.62 10.60 55137.80 88888.00 2009-10-22 21:31:29.000 295 12588.62 10.60 55137.80 88888.00 2009-10-22 21:31:29.125 295 12588.62 10.60 55137.82 88888.00 2009-10-22 21:31:29.250 295 12588.62 10.62 55137.80 88888.00 2009-10-22 21:31:29.375 295 12588.62 10.60 55137.80 88888.00 2009-10-22 21:31:29.500 295 12588.60 10.60 55137.80 88888.00 2009-10-22 21:31:29.625 295 12588.60 10.60 55137.78 88888.00 2009-10-22 21:31:29.750 295 12588.62 10.62 55137.75 88888.00 2009-10-22 21:31:29.875 295 12588.70 10.60 55137.78 88888.00 2009-10-22 21:31:30.000 295 12588.73 10.60 55137.78 88888.00 2009-10-22 21:31:30.125 295 12588.70 10.62 55137.78 88888.00 2009-10-22 21:31:30.250 295 12588.73 10.60 55137.78 88888.00 2009-10-22 21:31:30.375 295 12588.77 10.57 55137.75 88888.00 2009-10-22 21:31:30.500 295 12588.75 10.57 55137.75 88888.00 2009-10-22 21:31:30.625 295 12588.73 10.60 55137.78 88888.00 2009-10-22 21:31:30.750 295 12588.77 10.57 55137.78 88888.00 2009-10-22 21:31:30.875 295 12588.77 10.60 55137.78 88888.00 2009-10-22 21:31:31.000 295 12588.80 10.57 55137.78 88888.00 2009-10-22 21:31:31.125 295 12588.88 10.55 55137.80 88888.00 2009-10-22 21:31:31.250 295 12588.88 10.53 55137.80 88888.00 2009-10-22 21:31:31.375 295 12588.90 10.55 55137.80 88888.00 2009-10-22 21:31:31.500 295 12588.92 10.55 55137.78 88888.00 2009-10-22 21:31:31.625 295 12588.90 10.55 55137.78 88888.00 2009-10-22 21:31:31.750 295 12588.92 10.55 55137.75 88888.00 2009-10-22 21:31:31.875 295 12588.90 10.55 55137.78 88888.00 2009-10-22 21:31:32.000 295 12588.95 10.53 55137.78 88888.00 2009-10-22 21:31:32.125 295 12588.90 10.53 55137.80 88888.00 2009-10-22 21:31:32.250 295 12588.80 10.50 55137.80 88888.00 2009-10-22 21:31:32.375 295 12588.90 10.55 55137.85 88888.00 2009-10-22 21:31:32.500 295 12588.92 10.50 55137.82 88888.00 2009-10-22 21:31:32.625 295 12588.88 10.47 55137.80 88888.00 2009-10-22 21:31:32.750 295 12588.83 10.47 55137.82 88888.00 2009-10-22 21:31:32.875 295 12588.80 10.50 55137.82 88888.00 2009-10-22 21:31:33.000 295 12588.88 10.47 55137.80 88888.00 2009-10-22 21:31:33.125 295 12588.90 10.47 55137.85 88888.00 2009-10-22 21:31:33.250 295 12588.92 10.45 55137.85 88888.00 2009-10-22 21:31:33.375 295 12588.92 10.47 55137.82 88888.00 2009-10-22 21:31:33.500 295 12588.95 10.45 55137.82 88888.00 2009-10-22 21:31:33.625 295 12589.00 10.45 55137.82 88888.00 2009-10-22 21:31:33.750 295 12589.02 10.43 55137.82 88888.00 2009-10-22 21:31:33.875 295 12589.02 10.43 55137.80 88888.00 2009-10-22 21:31:34.000 295 12589.08 10.43 55137.80 88888.00 2009-10-22 21:31:34.125 295 12589.05 10.43 55137.82 88888.00 2009-10-22 21:31:34.250 295 12589.02 10.40 55137.82 88888.00 2009-10-22 21:31:34.375 295 12589.05 10.38 55137.80 88888.00 2009-10-22 21:31:34.500 295 12589.02 10.38 55137.82 88888.00 2009-10-22 21:31:34.625 295 12589.05 10.38 55137.82 88888.00 2009-10-22 21:31:34.750 295 12589.02 10.38 55137.82 88888.00 2009-10-22 21:31:34.875 295 12588.98 10.38 55137.88 88888.00 2009-10-22 21:31:35.000 295 12589.00 10.35 55137.85 88888.00 2009-10-22 21:31:35.125 295 12589.05 10.35 55137.85 88888.00 2009-10-22 21:31:35.250 295 12588.98 10.35 55137.82 88888.00 2009-10-22 21:31:35.375 295 12589.00 10.35 55137.85 88888.00 2009-10-22 21:31:35.500 295 12589.02 10.35 55137.88 88888.00 2009-10-22 21:31:35.625 295 12589.02 10.38 55137.85 88888.00 2009-10-22 21:31:35.750 295 12589.02 10.35 55137.85 88888.00 2009-10-22 21:31:35.875 295 12589.02 10.30 55137.82 88888.00 2009-10-22 21:31:36.000 295 12589.02 10.30 55137.82 88888.00 2009-10-22 21:31:36.125 295 12589.00 10.30 55137.88 88888.00 2009-10-22 21:31:36.250 295 12588.98 10.25 55137.85 88888.00 2009-10-22 21:31:36.375 295 12589.05 10.28 55137.88 88888.00 2009-10-22 21:31:36.500 295 12589.05 10.25 55137.88 88888.00 2009-10-22 21:31:36.625 295 12589.08 10.25 55137.85 88888.00 2009-10-22 21:31:36.750 295 12589.10 10.25 55137.82 88888.00 2009-10-22 21:31:36.875 295 12589.12 10.22 55137.85 88888.00 2009-10-22 21:31:37.000 295 12589.17 10.20 55137.82 88888.00 2009-10-22 21:31:37.125 295 12589.17 10.22 55137.85 88888.00 2009-10-22 21:31:37.250 295 12589.15 10.22 55137.85 88888.00 2009-10-22 21:31:37.375 295 12589.20 10.22 55137.85 88888.00 2009-10-22 21:31:37.500 295 12589.20 10.22 55137.88 88888.00 2009-10-22 21:31:37.625 295 12589.20 10.18 55137.88 88888.00 2009-10-22 21:31:37.750 295 12589.15 10.18 55137.85 88888.00 2009-10-22 21:31:37.875 295 12589.15 10.15 55137.88 88888.00 2009-10-22 21:31:38.000 295 12589.15 10.15 55137.88 88888.00 2009-10-22 21:31:38.125 295 12589.17 10.15 55137.85 88888.00 2009-10-22 21:31:38.250 295 12589.12 10.15 55137.88 88888.00 2009-10-22 21:31:38.375 295 12589.20 10.15 55137.90 88888.00 2009-10-22 21:31:38.500 295 12589.15 10.15 55137.90 88888.00 2009-10-22 21:31:38.625 295 12589.17 10.15 55137.88 88888.00 2009-10-22 21:31:38.750 295 12589.17 10.12 55137.88 88888.00 2009-10-22 21:31:38.875 295 12589.12 10.12 55137.88 88888.00 2009-10-22 21:31:39.000 295 12589.12 10.12 55137.90 88888.00 2009-10-22 21:31:39.125 295 12589.12 10.12 55137.93 88888.00 2009-10-22 21:31:39.250 295 12589.08 10.10 55137.93 88888.00 2009-10-22 21:31:39.375 295 12589.08 10.07 55137.88 88888.00 2009-10-22 21:31:39.500 295 12589.08 10.10 55137.88 88888.00 2009-10-22 21:31:39.625 295 12589.08 10.10 55137.90 88888.00 2009-10-22 21:31:39.750 295 12589.15 10.10 55137.90 88888.00 2009-10-22 21:31:39.875 295 12589.17 10.05 55137.90 88888.00 2009-10-22 21:31:40.000 295 12589.23 10.03 55137.88 88888.00 2009-10-22 21:31:40.125 295 12589.20 10.05 55137.90 88888.00 2009-10-22 21:31:40.250 295 12589.10 10.05 55137.93 88888.00 2009-10-22 21:31:40.375 295 12589.10 10.05 55137.93 88888.00 2009-10-22 21:31:40.500 295 12589.12 10.03 55137.93 88888.00 2009-10-22 21:31:40.625 295 12589.20 10.00 55137.93 88888.00 2009-10-22 21:31:40.750 295 12589.20 10.03 55137.93 88888.00 2009-10-22 21:31:40.875 295 12589.17 10.00 55137.93 88888.00 2009-10-22 21:31:41.000 295 12589.17 9.97 55137.93 88888.00 2009-10-22 21:31:41.125 295 12589.17 9.97 55137.95 88888.00 2009-10-22 21:31:41.250 295 12589.10 9.97 55137.93 88888.00 2009-10-22 21:31:41.375 295 12589.12 9.97 55137.90 88888.00 2009-10-22 21:31:41.500 295 12589.15 9.97 55137.93 88888.00 2009-10-22 21:31:41.625 295 12589.17 9.97 55137.95 88888.00 2009-10-22 21:31:41.750 295 12589.15 9.95 55137.93 88888.00 2009-10-22 21:31:41.875 295 12589.17 9.97 55137.95 88888.00 2009-10-22 21:31:42.000 295 12589.17 9.95 55137.93 88888.00 2009-10-22 21:31:42.125 295 12589.17 9.95 55137.93 88888.00 2009-10-22 21:31:42.250 295 12589.10 9.90 55137.93 88888.00 2009-10-22 21:31:42.375 295 12589.12 9.90 55137.93 88888.00 2009-10-22 21:31:42.500 295 12589.12 9.90 55137.90 88888.00 2009-10-22 21:31:42.625 295 12589.12 9.90 55137.93 88888.00 2009-10-22 21:31:42.750 295 12589.02 9.93 55137.93 88888.00 2009-10-22 21:31:42.875 295 12589.02 9.90 55137.93 88888.00 2009-10-22 21:31:43.000 295 12589.10 9.90 55137.93 88888.00 2009-10-22 21:31:43.125 295 12589.10 9.88 55137.90 88888.00 2009-10-22 21:31:43.250 295 12589.08 9.88 55137.93 88888.00 2009-10-22 21:31:43.375 295 12589.08 9.90 55137.97 88888.00 2009-10-22 21:31:43.500 295 12589.08 9.90 55137.97 88888.00 2009-10-22 21:31:43.625 295 12589.12 9.90 55137.95 88888.00 2009-10-22 21:31:43.750 295 12589.17 9.90 55137.93 88888.00 2009-10-22 21:31:43.875 295 12589.20 9.90 55137.93 88888.00 2009-10-22 21:31:44.000 295 12589.17 9.88 55137.90 88888.00 2009-10-22 21:31:44.125 295 12589.12 9.85 55137.93 88888.00 2009-10-22 21:31:44.250 295 12589.05 9.85 55137.95 88888.00 2009-10-22 21:31:44.375 295 12589.08 9.85 55137.95 88888.00 2009-10-22 21:31:44.500 295 12589.08 9.88 55137.95 88888.00 2009-10-22 21:31:44.625 295 12589.15 9.85 55137.93 88888.00 2009-10-22 21:31:44.750 295 12589.17 9.88 55137.95 88888.00 2009-10-22 21:31:44.875 295 12589.20 9.85 55137.93 88888.00 2009-10-22 21:31:45.000 295 12589.17 9.82 55137.95 88888.00 2009-10-22 21:31:45.125 295 12589.10 9.82 55137.95 88888.00 2009-10-22 21:31:45.250 295 12589.12 9.80 55137.95 88888.00 2009-10-22 21:31:45.375 295 12589.17 9.80 55137.95 88888.00 2009-10-22 21:31:45.500 295 12589.15 9.80 55137.93 88888.00 2009-10-22 21:31:45.625 295 12589.15 9.80 55137.95 88888.00 2009-10-22 21:31:45.750 295 12589.15 9.78 55137.95 88888.00 2009-10-22 21:31:45.875 295 12589.15 9.78 55137.93 88888.00 2009-10-22 21:31:46.000 295 12589.15 9.75 55137.93 88888.00 2009-10-22 21:31:46.125 295 12589.15 9.75 55137.95 88888.00 2009-10-22 21:31:46.250 295 12589.17 9.72 55137.95 88888.00 2009-10-22 21:31:46.375 295 12589.25 9.72 55137.95 88888.00 2009-10-22 21:31:46.500 295 12589.23 9.72 55137.95 88888.00 2009-10-22 21:31:46.625 295 12589.12 9.72 55137.95 88888.00 2009-10-22 21:31:46.750 295 12589.12 9.72 55137.97 88888.00 2009-10-22 21:31:46.875 295 12589.15 9.72 55137.97 88888.00 2009-10-22 21:31:47.000 295 12589.23 9.72 55137.97 88888.00 2009-10-22 21:31:47.125 295 12589.20 9.72 55138.00 88888.00 2009-10-22 21:31:47.250 295 12589.15 9.70 55138.00 88888.00 2009-10-22 21:31:47.375 295 12589.17 9.70 55137.95 88888.00 2009-10-22 21:31:47.500 295 12589.17 9.70 55137.95 88888.00 2009-10-22 21:31:47.625 295 12589.17 9.68 55138.00 88888.00 2009-10-22 21:31:47.750 295 12589.17 9.70 55137.97 88888.00 2009-10-22 21:31:47.875 295 12589.20 9.70 55137.97 88888.00 2009-10-22 21:31:48.000 295 12589.12 9.65 55137.93 88888.00 2009-10-22 21:31:48.125 295 12589.10 9.65 55137.95 88888.00 2009-10-22 21:31:48.250 295 12589.10 9.65 55137.97 88888.00 2009-10-22 21:31:48.375 295 12589.17 9.65 55137.95 88888.00 2009-10-22 21:31:48.500 295 12589.17 9.68 55137.97 88888.00 2009-10-22 21:31:48.625 295 12589.12 9.65 55137.95 88888.00 2009-10-22 21:31:48.750 295 12589.15 9.60 55138.00 88888.00 2009-10-22 21:31:48.875 295 12589.17 9.62 55137.97 88888.00 2009-10-22 21:31:49.000 295 12589.20 9.65 55137.97 88888.00 2009-10-22 21:31:49.125 295 12589.25 9.65 55137.97 88888.00 2009-10-22 21:31:49.250 295 12589.17 9.62 55137.97 88888.00 2009-10-22 21:31:49.375 295 12589.17 9.62 55138.00 88888.00 2009-10-22 21:31:49.500 295 12589.12 9.62 55137.97 88888.00 2009-10-22 21:31:49.625 295 12589.12 9.60 55138.00 88888.00 2009-10-22 21:31:49.750 295 12589.17 9.60 55137.97 88888.00 2009-10-22 21:31:49.875 295 12589.23 9.60 55137.97 88888.00 2009-10-22 21:31:50.000 295 12589.23 9.57 55138.00 88888.00 2009-10-22 21:31:50.125 295 12589.17 9.60 55138.00 88888.00 2009-10-22 21:31:50.250 295 12589.12 9.57 55138.00 88888.00 2009-10-22 21:31:50.375 295 12589.20 9.57 55137.97 88888.00 2009-10-22 21:31:50.500 295 12589.17 9.57 55137.97 88888.00 2009-10-22 21:31:50.625 295 12589.23 9.57 55138.00 88888.00 2009-10-22 21:31:50.750 295 12589.30 9.57 55138.03 88888.00 2009-10-22 21:31:50.875 295 12589.30 9.57 55138.05 88888.00 2009-10-22 21:31:51.000 295 12589.23 9.57 55138.05 88888.00 2009-10-22 21:31:51.125 295 12589.17 9.55 55138.05 88888.00 2009-10-22 21:31:51.250 295 12589.15 9.55 55138.03 88888.00 2009-10-22 21:31:51.375 295 12589.25 9.53 55138.03 88888.00 2009-10-22 21:31:51.500 295 12589.25 9.55 55138.03 88888.00 2009-10-22 21:31:51.625 295 12589.25 9.53 55138.00 88888.00 2009-10-22 21:31:51.750 295 12589.20 9.50 55138.03 88888.00 2009-10-22 21:31:51.875 295 12589.15 9.53 55138.05 88888.00 2009-10-22 21:31:52.000 295 12589.17 9.50 55138.05 88888.00 2009-10-22 21:31:52.125 295 12589.20 9.50 55138.05 88888.00 2009-10-22 21:31:52.250 295 12589.12 9.47 55138.03 88888.00 2009-10-22 21:31:52.375 295 12589.12 9.47 55138.03 88888.00 2009-10-22 21:31:52.500 295 12589.17 9.47 55138.03 88888.00 2009-10-22 21:31:52.625 295 12589.25 9.47 55138.07 88888.00 2009-10-22 21:31:52.750 295 12589.23 9.43 55138.07 88888.00 2009-10-22 21:31:52.875 295 12589.17 9.43 55138.05 88888.00 2009-10-22 21:31:53.000 295 12589.12 9.43 55138.03 88888.00 2009-10-22 21:31:53.125 295 12589.12 9.43 55138.03 88888.00 2009-10-22 21:31:53.250 295 12589.08 9.40 55138.03 88888.00 2009-10-22 21:31:53.375 295 12589.08 9.40 55138.00 88888.00 2009-10-22 21:31:53.500 295 12589.15 9.40 55138.00 88888.00 2009-10-22 21:31:53.625 295 12589.20 9.43 55138.03 88888.00 2009-10-22 21:31:53.750 295 12589.25 9.40 55138.05 88888.00 2009-10-22 21:31:53.875 295 12589.20 9.43 55138.03 88888.00 2009-10-22 21:31:54.000 295 12589.12 9.40 55138.03 88888.00 2009-10-22 21:31:54.125 295 12589.05 9.40 55138.03 88888.00 2009-10-22 21:31:54.250 295 12589.00 9.38 55138.03 88888.00 2009-10-22 21:31:54.375 295 12589.12 9.40 55138.00 88888.00 2009-10-22 21:31:54.500 295 12589.15 9.40 55138.00 88888.00 2009-10-22 21:31:54.625 295 12589.15 9.40 55138.00 88888.00 2009-10-22 21:31:54.750 295 12589.20 9.38 55138.03 88888.00 2009-10-22 21:31:54.875 295 12589.17 9.35 55138.03 88888.00 2009-10-22 21:31:55.000 295 12589.15 9.35 55138.03 88888.00 2009-10-22 21:31:55.125 295 12589.15 9.35 55138.05 88888.00 2009-10-22 21:31:55.250 295 12589.15 9.35 55138.03 88888.00 2009-10-22 21:31:55.375 295 12589.15 9.38 55138.03 88888.00 2009-10-22 21:31:55.500 295 12589.10 9.35 55138.03 88888.00 2009-10-22 21:31:55.625 295 12589.12 9.32 55138.05 88888.00 2009-10-22 21:31:55.750 295 12589.17 9.32 55138.03 88888.00 2009-10-22 21:31:55.875 295 12589.15 9.32 55138.05 88888.00 2009-10-22 21:31:56.000 295 12589.10 9.32 55138.03 88888.00 2009-10-22 21:31:56.125 295 12589.10 9.30 55138.05 88888.00 2009-10-22 21:31:56.250 295 12589.12 9.28 55138.05 88888.00 2009-10-22 21:31:56.375 295 12589.20 9.28 55138.05 88888.00 2009-10-22 21:31:56.500 295 12589.20 9.30 55138.05 88888.00 2009-10-22 21:31:56.625 295 12589.20 9.28 55138.07 88888.00 2009-10-22 21:31:56.750 295 12589.25 9.30 55138.07 88888.00 2009-10-22 21:31:56.875 295 12589.27 9.28 55138.05 88888.00 2009-10-22 21:31:57.000 295 12589.23 9.25 55138.05 88888.00 2009-10-22 21:31:57.125 295 12589.12 9.22 55138.07 88888.00 2009-10-22 21:31:57.250 295 12589.02 9.25 55138.10 88888.00 2009-10-22 21:31:57.375 295 12589.08 9.25 55138.07 88888.00 2009-10-22 21:31:57.500 295 12589.08 9.28 55138.07 88888.00 2009-10-22 21:31:57.625 295 12589.10 9.25 55138.05 88888.00 2009-10-22 21:31:57.750 295 12589.10 9.28 55138.05 88888.00 2009-10-22 21:31:57.875 295 12589.15 9.25 55138.07 88888.00 2009-10-22 21:31:58.000 295 12589.17 9.25 55138.07 88888.00 2009-10-22 21:31:58.125 295 12589.17 9.22 55138.07 88888.00 2009-10-22 21:31:58.250 295 12589.15 9.22 55138.10 88888.00 2009-10-22 21:31:58.375 295 12589.15 9.20 55138.07 88888.00 2009-10-22 21:31:58.500 295 12589.12 9.20 55138.07 88888.00 2009-10-22 21:31:58.625 295 12589.10 9.22 55138.07 88888.00 2009-10-22 21:31:58.750 295 12589.10 9.22 55138.10 88888.00 2009-10-22 21:31:58.875 295 12589.02 9.22 55138.10 88888.00 2009-10-22 21:31:59.000 295 12588.95 9.22 55138.10 88888.00 2009-10-22 21:31:59.125 295 12588.98 9.22 55138.10 88888.00 2009-10-22 21:31:59.250 295 12589.08 9.20 55138.10 88888.00 2009-10-22 21:31:59.375 295 12589.12 9.22 55138.12 88888.00 2009-10-22 21:31:59.500 295 12589.10 9.20 55138.12 88888.00 2009-10-22 21:31:59.625 295 12589.08 9.20 55138.10 88888.00 2009-10-22 21:31:59.750 295 12589.10 9.20 55138.10 88888.00 2009-10-22 21:31:59.875 295 12589.10 9.20 55138.10 88888.00 2009-10-22 21:32:00.000 295 12589.10 9.20 55138.07 88888.00 2009-10-22 21:32:00.125 295 12589.12 9.20 55138.10 88888.00 2009-10-22 21:32:00.250 295 12589.15 9.15 55138.12 88888.00 2009-10-22 21:32:00.375 295 12589.23 9.18 55138.10 88888.00 2009-10-22 21:32:00.500 295 12589.17 9.18 55138.07 88888.00 2009-10-22 21:32:00.625 295 12589.17 9.15 55138.07 88888.00 2009-10-22 21:32:00.750 295 12589.17 9.18 55138.10 88888.00 2009-10-22 21:32:00.875 295 12589.15 9.20 55138.07 88888.00 2009-10-22 21:32:01.000 295 12589.17 9.18 55138.07 88888.00 2009-10-22 21:32:01.125 295 12589.10 9.18 55138.10 88888.00 2009-10-22 21:32:01.250 295 12589.12 9.18 55138.10 88888.00 2009-10-22 21:32:01.375 295 12589.15 9.18 55138.10 88888.00 2009-10-22 21:32:01.500 295 12589.05 9.20 55138.10 88888.00 2009-10-22 21:32:01.625 295 12589.05 9.15 55138.15 88888.00 2009-10-22 21:32:01.750 295 12589.08 9.18 55138.12 88888.00 2009-10-22 21:32:01.875 295 12589.08 9.15 55138.15 88888.00 2009-10-22 21:32:02.000 295 12589.12 9.15 55138.12 88888.00 2009-10-22 21:32:02.125 295 12589.12 9.12 55138.15 88888.00 2009-10-22 21:32:02.250 295 12589.10 9.15 55138.12 88888.00 2009-10-22 21:32:02.375 295 12589.15 9.15 55138.12 88888.00 2009-10-22 21:32:02.500 295 12589.20 9.15 55138.12 88888.00 2009-10-22 21:32:02.625 295 12589.25 9.15 55138.10 88888.00 2009-10-22 21:32:02.750 295 12589.25 9.15 55138.15 88888.00 2009-10-22 21:32:02.875 295 12589.17 9.15 55138.18 88888.00 2009-10-22 21:32:03.000 295 12589.17 9.12 55138.18 88888.00 2009-10-22 21:32:03.125 295 12589.23 9.12 55138.15 88888.00 2009-10-22 21:32:03.250 295 12589.27 9.12 55138.15 88888.00 2009-10-22 21:32:03.375 295 12589.25 9.12 55138.15 88888.00 2009-10-22 21:32:03.500 295 12589.20 9.12 55138.15 88888.00 2009-10-22 21:32:03.625 295 12589.17 9.10 55138.15 88888.00 2009-10-22 21:32:03.750 295 12589.23 9.12 55138.18 88888.00 2009-10-22 21:32:03.875 295 12589.20 9.12 55138.12 88888.00 2009-10-22 21:32:04.000 295 12589.25 9.10 55138.12 88888.00 2009-10-22 21:32:04.125 295 12589.25 9.10 55138.15 88888.00 2009-10-22 21:32:04.250 295 12589.17 9.10 55138.12 88888.00 2009-10-22 21:32:04.375 295 12589.23 9.10 55138.15 88888.00 2009-10-22 21:32:04.500 295 12589.25 9.10 55138.12 88888.00 2009-10-22 21:32:04.625 295 12589.23 9.10 55138.15 88888.00 2009-10-22 21:32:04.750 295 12589.20 9.10 55138.18 88888.00 2009-10-22 21:32:04.875 295 12589.23 9.12 55138.18 88888.00 2009-10-22 21:32:05.000 295 12589.25 9.07 55138.15 88888.00 2009-10-22 21:32:05.125 295 12589.23 9.07 55138.18 88888.00 2009-10-22 21:32:05.250 295 12589.20 9.07 55138.20 88888.00 2009-10-22 21:32:05.375 295 12589.33 9.07 55138.20 88888.00 2009-10-22 21:32:05.500 295 12589.33 9.05 55138.18 88888.00 2009-10-22 21:32:05.625 295 12589.25 9.05 55138.18 88888.00 2009-10-22 21:32:05.750 295 12589.17 9.07 55138.20 88888.00 2009-10-22 21:32:05.875 295 12589.15 9.07 55138.20 88888.00 2009-10-22 21:32:06.000 295 12589.17 9.05 55138.20 88888.00 2009-10-22 21:32:06.125 295 12589.15 9.00 55138.18 88888.00 2009-10-22 21:32:06.250 295 12589.12 8.97 55138.18 88888.00 2009-10-22 21:32:06.375 295 12589.12 9.00 55138.15 88888.00 2009-10-22 21:32:06.500 295 12589.10 8.97 55138.20 88888.00 2009-10-22 21:32:06.625 295 12589.23 8.97 55138.20 88888.00 2009-10-22 21:32:06.750 295 12589.23 8.97 55138.20 88888.00 2009-10-22 21:32:06.875 295 12589.25 8.97 55138.20 88888.00 2009-10-22 21:32:07.000 295 12589.20 8.97 55138.20 88888.00 2009-10-22 21:32:07.125 295 12589.20 8.97 55138.18 88888.00 2009-10-22 21:32:07.250 295 12589.20 8.97 55138.20 88888.00 2009-10-22 21:32:07.375 295 12589.23 8.93 55138.20 88888.00 2009-10-22 21:32:07.500 295 12589.25 8.93 55138.20 88888.00 2009-10-22 21:32:07.625 295 12589.25 8.93 55138.20 88888.00 2009-10-22 21:32:07.750 295 12589.25 8.90 55138.20 88888.00 2009-10-22 21:32:07.875 295 12589.25 8.88 55138.20 88888.00 2009-10-22 21:32:08.000 295 12589.23 8.85 55138.20 88888.00 2009-10-22 21:32:08.125 295 12589.23 8.85 55138.22 88888.00 2009-10-22 21:32:08.250 295 12589.15 8.85 55138.20 88888.00 2009-10-22 21:32:08.375 295 12589.20 8.85 55138.22 88888.00 2009-10-22 21:32:08.500 295 12589.20 8.85 55138.20 88888.00 2009-10-22 21:32:08.625 295 12589.17 8.82 55138.22 88888.00 2009-10-22 21:32:08.750 295 12589.12 8.85 55138.25 88888.00 2009-10-22 21:32:08.875 295 12589.12 8.82 55138.25 88888.00 2009-10-22 21:32:09.000 295 12589.12 8.82 55138.28 88888.00 2009-10-22 21:32:09.125 295 12589.15 8.82 55138.25 88888.00 2009-10-22 21:32:09.250 295 12589.05 8.80 55138.25 88888.00 2009-10-22 21:32:09.375 295 12589.05 8.82 55138.25 88888.00 2009-10-22 21:32:09.500 295 12589.10 8.82 55138.25 88888.00 2009-10-22 21:32:09.625 295 12589.10 8.80 55138.25 88888.00 2009-10-22 21:32:09.750 295 12589.02 8.78 55138.25 88888.00 2009-10-22 21:32:09.875 295 12589.05 8.78 55138.28 88888.00 2009-10-22 21:32:10.000 295 12589.10 8.75 55138.30 88888.00 2009-10-22 21:32:10.125 295 12589.05 8.78 55138.28 88888.00 2009-10-22 21:32:10.250 295 12589.08 8.75 55138.30 88888.00 2009-10-22 21:32:10.375 295 12589.10 8.78 55138.28 88888.00 2009-10-22 21:32:10.500 295 12589.08 8.75 55138.30 88888.00 2009-10-22 21:32:10.625 295 12589.02 8.72 55138.30 88888.00 2009-10-22 21:32:10.750 295 12588.95 8.72 55138.30 88888.00 2009-10-22 21:32:10.875 295 12588.92 8.70 55138.30 88888.00 2009-10-22 21:32:11.000 295 12588.92 8.70 55138.30 88888.00 2009-10-22 21:32:11.125 295 12588.98 8.70 55138.30 88888.00 2009-10-22 21:32:11.250 295 12588.95 8.68 55138.30 88888.00 2009-10-22 21:32:11.375 295 12588.95 8.70 55138.30 88888.00 2009-10-22 21:32:11.500 295 12588.92 8.70 55138.30 88888.00 2009-10-22 21:32:11.625 295 12588.90 8.68 55138.32 88888.00 2009-10-22 21:32:11.750 295 12588.92 8.68 55138.32 88888.00 2009-10-22 21:32:11.875 295 12588.90 8.68 55138.32 88888.00 2009-10-22 21:32:12.000 295 12588.88 8.65 55138.30 88888.00 2009-10-22 21:32:12.125 295 12588.83 8.65 55138.30 88888.00 2009-10-22 21:32:12.250 295 12588.75 8.60 55138.28 88888.00 2009-10-22 21:32:12.375 295 12588.75 8.60 55138.30 88888.00 2009-10-22 21:32:12.500 295 12588.77 8.60 55138.30 88888.00 2009-10-22 21:32:12.625 295 12588.83 8.60 55138.32 88888.00 2009-10-22 21:32:12.750 295 12588.80 8.60 55138.32 88888.00 2009-10-22 21:32:12.875 295 12588.77 8.60 55138.32 88888.00 2009-10-22 21:32:13.000 295 12588.73 8.55 55138.35 88888.00 2009-10-22 21:32:13.125 295 12588.67 8.55 55138.38 88888.00 2009-10-22 21:32:13.250 295 12588.65 8.55 55138.35 88888.00 2009-10-22 21:32:13.375 295 12588.75 8.55 55138.35 88888.00 2009-10-22 21:32:13.500 295 12588.73 8.53 55138.35 88888.00 2009-10-22 21:32:13.625 295 12588.70 8.50 55138.38 88888.00 2009-10-22 21:32:13.750 295 12588.70 8.47 55138.38 88888.00 2009-10-22 21:32:13.875 295 12588.70 8.50 55138.35 88888.00 2009-10-22 21:32:14.000 295 12588.73 8.47 55138.35 88888.00 2009-10-22 21:32:14.125 295 12588.75 8.47 55138.35 88888.00 2009-10-22 21:32:14.250 295 12588.65 8.47 55138.35 88888.00 2009-10-22 21:32:14.375 295 12588.67 8.47 55138.35 88888.00 2009-10-22 21:32:14.500 295 12588.62 8.45 55138.38 88888.00 2009-10-22 21:32:14.625 295 12588.52 8.45 55138.38 88888.00 2009-10-22 21:32:14.750 295 12588.48 8.43 55138.38 88888.00 2009-10-22 21:32:14.875 295 12588.55 8.43 55138.40 88888.00 2009-10-22 21:32:15.000 295 12588.55 8.43 55138.40 88888.00 2009-10-22 21:32:15.125 295 12588.50 8.40 55138.43 88888.00 2009-10-22 21:32:15.250 295 12588.50 8.40 55138.43 88888.00 2009-10-22 21:32:15.375 295 12588.50 8.40 55138.43 88888.00 2009-10-22 21:32:15.500 295 12588.48 8.38 55138.45 88888.00 2009-10-22 21:32:15.625 295 12588.48 8.38 55138.47 88888.00 2009-10-22 21:32:15.750 295 12588.48 8.35 55138.45 88888.00 2009-10-22 21:32:15.875 295 12588.48 8.35 55138.43 88888.00 2009-10-22 21:32:16.000 295 12588.48 8.35 55138.43 88888.00 2009-10-22 21:32:16.125 295 12588.42 8.32 55138.43 88888.00 2009-10-22 21:32:16.250 295 12588.35 8.30 55138.45 88888.00 2009-10-22 21:32:16.375 295 12588.35 8.32 55138.45 88888.00 2009-10-22 21:32:16.500 295 12588.33 8.30 55138.45 88888.00 2009-10-22 21:32:16.625 295 12588.27 8.30 55138.47 88888.00 2009-10-22 21:32:16.750 295 12588.23 8.30 55138.45 88888.00 2009-10-22 21:32:16.875 295 12588.27 8.30 55138.45 88888.00 2009-10-22 21:32:17.000 295 12588.30 8.25 55138.45 88888.00 2009-10-22 21:32:17.125 295 12588.27 8.25 55138.45 88888.00 2009-10-22 21:32:17.250 295 12588.25 8.22 55138.47 88888.00 2009-10-22 21:32:17.375 295 12588.33 8.22 55138.47 88888.00 2009-10-22 21:32:17.500 295 12588.35 8.22 55138.47 88888.00 2009-10-22 21:32:17.625 295 12588.27 8.22 55138.47 88888.00 2009-10-22 21:32:17.750 295 12588.25 8.20 55138.47 88888.00 2009-10-22 21:32:17.875 295 12588.25 8.20 55138.47 88888.00 2009-10-22 21:32:18.000 295 12588.23 8.20 55138.47 88888.00 2009-10-22 21:32:18.125 295 12588.20 8.18 55138.47 88888.00 2009-10-22 21:32:18.250 295 12588.12 8.15 55138.50 88888.00 2009-10-22 21:32:18.375 295 12588.17 8.15 55138.47 88888.00 2009-10-22 21:32:18.500 295 12588.23 8.15 55138.50 88888.00 2009-10-22 21:32:18.625 295 12588.30 8.12 55138.50 88888.00 2009-10-22 21:32:18.750 295 12588.27 8.12 55138.50 88888.00 2009-10-22 21:32:18.875 295 12588.27 8.10 55138.53 88888.00 2009-10-22 21:32:19.000 295 12588.30 8.10 55138.47 88888.00 2009-10-22 21:32:19.125 295 12588.27 8.10 55138.50 88888.00 2009-10-22 21:32:19.250 295 12588.20 8.07 55138.53 88888.00 2009-10-22 21:32:19.375 295 12588.25 8.07 55138.53 88888.00 2009-10-22 21:32:19.500 295 12588.23 8.10 55138.53 88888.00 2009-10-22 21:32:19.625 295 12588.23 8.07 55138.55 88888.00 2009-10-22 21:32:19.750 295 12588.20 8.05 55138.55 88888.00 2009-10-22 21:32:19.875 295 12588.23 8.03 55138.55 88888.00 2009-10-22 21:32:20.000 295 12588.23 8.05 55138.50 88888.00 2009-10-22 21:32:20.125 295 12588.17 8.05 55138.53 88888.00 2009-10-22 21:32:20.250 295 12588.10 8.00 55138.50 88888.00 2009-10-22 21:32:20.375 295 12588.08 8.03 55138.53 88888.00 2009-10-22 21:32:20.500 295 12588.08 8.03 55138.55 88888.00 2009-10-22 21:32:20.625 295 12588.08 8.00 55138.55 88888.00 2009-10-22 21:32:20.750 295 12588.12 8.00 55138.55 88888.00 2009-10-22 21:32:20.875 295 12588.15 8.00 55138.55 88888.00 2009-10-22 21:32:21.000 295 12588.17 7.97 55138.55 88888.00 2009-10-22 21:32:21.125 295 12588.23 7.97 55138.55 88888.00 2009-10-22 21:32:21.250 295 12588.15 7.92 55138.53 88888.00 2009-10-22 21:32:21.375 295 12588.10 7.97 55138.55 88888.00 2009-10-22 21:32:21.500 295 12588.10 7.97 55138.55 88888.00 2009-10-22 21:32:21.625 295 12588.15 7.95 55138.57 88888.00 2009-10-22 21:32:21.750 295 12588.12 7.92 55138.55 88888.00 2009-10-22 21:32:21.875 295 12588.08 7.95 55138.53 88888.00 2009-10-22 21:32:22.000 295 12588.15 7.92 55138.50 88888.00 2009-10-22 21:32:22.125 295 12588.10 7.90 55138.55 88888.00 2009-10-22 21:32:22.250 295 12588.05 7.90 55138.55 88888.00 2009-10-22 21:32:22.375 295 12588.08 7.90 55138.55 88888.00 2009-10-22 21:32:22.500 295 12588.12 7.90 55138.57 88888.00 2009-10-22 21:32:22.625 295 12588.10 7.88 55138.60 88888.00 2009-10-22 21:32:22.750 295 12588.02 7.90 55138.60 88888.00 2009-10-22 21:32:22.875 295 12587.98 7.90 55138.60 88888.00 2009-10-22 21:32:23.000 295 12588.00 7.90 55138.57 88888.00 2009-10-22 21:32:23.125 295 12588.02 7.88 55138.60 88888.00 2009-10-22 21:32:23.250 295 12588.00 7.88 55138.60 88888.00 2009-10-22 21:32:23.375 295 12588.00 7.85 55138.57 88888.00 2009-10-22 21:32:23.500 295 12587.98 7.88 55138.57 88888.00 2009-10-22 21:32:23.625 295 12587.95 7.88 55138.57 88888.00 2009-10-22 21:32:23.750 295 12587.92 7.88 55138.57 88888.00 2009-10-22 21:32:23.875 295 12587.92 7.88 55138.57 88888.00 2009-10-22 21:32:24.000 295 12587.95 7.83 55138.57 88888.00 2009-10-22 21:32:24.125 295 12587.90 7.85 55138.57 88888.00 2009-10-22 21:32:24.250 295 12587.85 7.83 55138.57 88888.00 2009-10-22 21:32:24.375 295 12587.90 7.85 55138.57 88888.00 2009-10-22 21:32:24.500 295 12587.92 7.83 55138.55 88888.00 2009-10-22 21:32:24.625 295 12587.98 7.80 55138.57 88888.00 2009-10-22 21:32:24.750 295 12588.00 7.78 55138.57 88888.00 2009-10-22 21:32:24.875 295 12587.98 7.78 55138.60 88888.00 2009-10-22 21:32:25.000 295 12587.90 7.78 55138.62 88888.00 2009-10-22 21:32:25.125 295 12587.85 7.75 55138.62 88888.00 2009-10-22 21:32:25.250 295 12587.85 7.78 55138.65 88888.00 2009-10-22 21:32:25.375 295 12587.95 7.78 55138.68 88888.00 2009-10-22 21:32:25.500 295 12587.95 7.78 55138.65 88888.00 2009-10-22 21:32:25.625 295 12587.92 7.75 55138.62 88888.00 2009-10-22 21:32:25.750 295 12587.95 7.75 55138.60 88888.00 2009-10-22 21:32:25.875 295 12587.95 7.75 55138.62 88888.00 2009-10-22 21:32:26.000 295 12587.92 7.75 55138.62 88888.00 2009-10-22 21:32:26.125 295 12587.95 7.72 55138.62 88888.00 2009-10-22 21:32:26.250 295 12587.95 7.70 55138.62 88888.00 2009-10-22 21:32:26.375 295 12587.98 7.70 55138.60 88888.00 2009-10-22 21:32:26.500 295 12587.92 7.70 55138.62 88888.00 2009-10-22 21:32:26.625 295 12587.92 7.70 55138.62 88888.00 2009-10-22 21:32:26.750 295 12587.92 7.72 55138.65 88888.00 2009-10-22 21:32:26.875 295 12587.92 7.72 55138.62 88888.00 2009-10-22 21:32:27.000 295 12587.90 7.70 55138.62 88888.00 2009-10-22 21:32:27.125 295 12587.85 7.70 55138.65 88888.00 2009-10-22 21:32:27.250 295 12587.75 7.70 55138.68 88888.00 2009-10-22 21:32:27.375 295 12587.80 7.70 55138.65 88888.00 2009-10-22 21:32:27.500 295 12587.80 7.72 55138.62 88888.00 2009-10-22 21:32:27.625 295 12587.77 7.72 55138.62 88888.00 2009-10-22 21:32:27.750 295 12587.77 7.70 55138.62 88888.00 2009-10-22 21:32:27.875 295 12587.85 7.67 55138.60 88888.00 2009-10-22 21:32:28.000 295 12587.88 7.67 55138.60 88888.00 2009-10-22 21:32:28.125 295 12587.83 7.67 55138.65 88888.00 2009-10-22 21:32:28.250 295 12587.77 7.65 55138.65 88888.00 2009-10-22 21:32:28.375 295 12587.80 7.65 55138.62 88888.00 2009-10-22 21:32:28.500 295 12587.80 7.65 55138.60 88888.00 2009-10-22 21:32:28.625 295 12587.73 7.62 55138.60 88888.00 2009-10-22 21:32:28.750 295 12587.75 7.62 55138.60 88888.00 2009-10-22 21:32:28.875 295 12587.88 7.60 55138.65 88888.00 2009-10-22 21:32:29.000 295 12587.88 7.62 55138.65 88888.00 2009-10-22 21:32:29.125 295 12587.85 7.65 55138.65 88888.00 2009-10-22 21:32:29.250 295 12587.83 7.60 55138.68 88888.00 2009-10-22 21:32:29.375 295 12587.73 7.60 55138.65 88888.00 2009-10-22 21:32:29.500 295 12587.70 7.58 55138.65 88888.00 2009-10-22 21:32:29.625 295 12587.73 7.58 55138.65 88888.00 2009-10-22 21:32:29.750 295 12587.73 7.58 55138.65 88888.00 2009-10-22 21:32:29.875 295 12587.70 7.58 55138.65 88888.00 2009-10-22 21:32:30.000 295 12587.65 7.55 55138.60 88888.00 2009-10-22 21:32:30.125 295 12587.70 7.55 55138.62 88888.00 2009-10-22 21:32:30.250 295 12587.67 7.55 55138.62 88888.00 2009-10-22 21:32:30.375 295 12587.65 7.58 55138.65 88888.00 2009-10-22 21:32:30.500 295 12587.62 7.55 55138.65 88888.00 2009-10-22 21:32:30.625 295 12587.62 7.53 55138.65 88888.00 2009-10-22 21:32:30.750 295 12587.65 7.55 55138.65 88888.00 2009-10-22 21:32:30.875 295 12587.65 7.53 55138.68 88888.00 2009-10-22 21:32:31.000 295 12587.67 7.53 55138.65 88888.00 2009-10-22 21:32:31.125 295 12587.67 7.50 55138.65 88888.00 2009-10-22 21:32:31.250 295 12587.60 7.47 55138.65 88888.00 2009-10-22 21:32:31.375 295 12587.62 7.53 55138.62 88888.00 2009-10-22 21:32:31.500 295 12587.65 7.50 55138.65 88888.00 2009-10-22 21:32:31.625 295 12587.65 7.47 55138.65 88888.00 2009-10-22 21:32:31.750 295 12587.60 7.47 55138.68 88888.00 2009-10-22 21:32:31.875 295 12587.58 7.45 55138.68 88888.00 2009-10-22 21:32:32.000 295 12587.55 7.42 55138.68 88888.00 2009-10-22 21:32:32.125 295 12587.45 7.45 55138.68 88888.00 2009-10-22 21:32:32.250 295 12587.42 7.42 55138.70 88888.00 2009-10-22 21:32:32.375 295 12587.48 7.45 55138.70 88888.00 2009-10-22 21:32:32.500 295 12587.52 7.45 55138.72 88888.00 2009-10-22 21:32:32.625 295 12587.45 7.42 55138.75 88888.00 2009-10-22 21:32:32.750 295 12587.48 7.42 55138.72 88888.00 2009-10-22 21:32:32.875 295 12587.50 7.42 55138.70 88888.00 2009-10-22 21:32:33.000 295 12587.52 7.45 55138.70 88888.00 2009-10-22 21:32:33.125 295 12587.50 7.42 55138.72 88888.00 2009-10-22 21:32:33.250 295 12587.48 7.40 55138.68 88888.00 2009-10-22 21:32:33.375 295 12587.50 7.42 55138.70 88888.00 2009-10-22 21:32:33.500 295 12587.52 7.45 55138.72 88888.00 2009-10-22 21:32:33.625 295 12587.48 7.45 55138.72 88888.00 2009-10-22 21:32:33.750 295 12587.42 7.42 55138.70 88888.00 2009-10-22 21:32:33.875 295 12587.40 7.42 55138.70 88888.00 2009-10-22 21:32:34.000 295 12587.35 7.40 55138.70 88888.00 2009-10-22 21:32:34.125 295 12587.35 7.40 55138.72 88888.00 2009-10-22 21:32:34.250 295 12587.35 7.40 55138.72 88888.00 2009-10-22 21:32:34.375 295 12587.45 7.42 55138.75 88888.00 2009-10-22 21:32:34.500 295 12587.40 7.40 55138.75 88888.00 2009-10-22 21:32:34.625 295 12587.35 7.42 55138.72 88888.00 2009-10-22 21:32:34.750 295 12587.30 7.45 55138.70 88888.00 2009-10-22 21:32:34.875 295 12587.33 7.42 55138.72 88888.00 2009-10-22 21:32:35.000 295 12587.38 7.42 55138.70 88888.00 2009-10-22 21:32:35.125 295 12587.30 7.40 55138.70 88888.00 2009-10-22 21:32:35.250 295 12587.25 7.40 55138.72 88888.00 2009-10-22 21:32:35.375 295 12587.25 7.35 55138.68 88888.00 2009-10-22 21:32:35.500 295 12587.25 7.35 55138.70 88888.00 2009-10-22 21:32:35.625 295 12587.27 7.40 55138.72 88888.00 2009-10-22 21:32:35.750 295 12587.25 7.40 55138.72 88888.00 2009-10-22 21:32:35.875 295 12587.23 7.38 55138.72 88888.00 2009-10-22 21:32:36.000 295 12587.20 7.35 55138.70 88888.00 2009-10-22 21:32:36.125 295 12587.23 7.35 55138.70 88888.00 2009-10-22 21:32:36.250 295 12587.15 7.35 55138.75 88888.00 2009-10-22 21:32:36.375 295 12587.15 7.38 55138.75 88888.00 2009-10-22 21:32:36.500 295 12587.17 7.38 55138.75 88888.00 2009-10-22 21:32:36.625 295 12587.17 7.33 55138.75 88888.00 2009-10-22 21:32:36.750 295 12587.23 7.33 55138.72 88888.00 2009-10-22 21:32:36.875 295 12587.23 7.33 55138.72 88888.00 2009-10-22 21:32:37.000 295 12587.23 7.30 55138.70 88888.00 2009-10-22 21:32:37.125 295 12587.20 7.30 55138.75 88888.00 2009-10-22 21:32:37.250 295 12587.20 7.33 55138.75 88888.00 2009-10-22 21:32:37.375 295 12587.25 7.33 55138.75 88888.00 2009-10-22 21:32:37.500 295 12587.25 7.30 55138.72 88888.00 2009-10-22 21:32:37.625 295 12587.25 7.30 55138.72 88888.00 2009-10-22 21:32:37.750 295 12587.23 7.30 55138.70 88888.00 2009-10-22 21:32:37.875 295 12587.23 7.30 55138.70 88888.00 2009-10-22 21:32:38.000 295 12587.23 7.30 55138.72 88888.00 2009-10-22 21:32:38.125 295 12587.20 7.30 55138.75 88888.00 2009-10-22 21:32:38.250 295 12587.12 7.28 55138.75 88888.00 2009-10-22 21:32:38.375 295 12587.12 7.30 55138.75 88888.00 2009-10-22 21:32:38.500 295 12587.10 7.28 55138.75 88888.00 2009-10-22 21:32:38.625 295 12587.08 7.30 55138.78 88888.00 2009-10-22 21:32:38.750 295 12587.08 7.30 55138.78 88888.00 2009-10-22 21:32:38.875 295 12587.12 7.30 55138.75 88888.00 2009-10-22 21:32:39.000 295 12587.12 7.28 55138.70 88888.00 2009-10-22 21:32:39.125 295 12587.12 7.28 55138.75 88888.00 2009-10-22 21:32:39.250 295 12587.08 7.28 55138.75 88888.00 2009-10-22 21:32:39.375 295 12587.02 7.28 55138.72 88888.00 2009-10-22 21:32:39.500 295 12587.05 7.28 55138.72 88888.00 2009-10-22 21:32:39.625 295 12587.08 7.30 55138.70 88888.00 2009-10-22 21:32:39.750 295 12587.08 7.30 55138.72 88888.00 2009-10-22 21:32:39.875 295 12587.00 7.28 55138.72 88888.00 2009-10-22 21:32:40.000 295 12586.95 7.28 55138.72 88888.00 2009-10-22 21:32:40.125 295 12586.98 7.25 55138.75 88888.00 2009-10-22 21:32:40.250 295 12586.90 7.25 55138.78 88888.00 2009-10-22 21:32:40.375 295 12586.90 7.25 55138.78 88888.00 2009-10-22 21:32:40.500 295 12586.85 7.25 55138.78 88888.00 2009-10-22 21:32:40.625 295 12586.88 7.25 55138.78 88888.00 2009-10-22 21:32:40.750 295 12586.95 7.22 55138.75 88888.00 2009-10-22 21:32:40.875 295 12586.90 7.22 55138.78 88888.00 2009-10-22 21:32:41.000 295 12586.85 7.20 55138.78 88888.00 2009-10-22 21:32:41.125 295 12586.88 7.22 55138.75 88888.00 2009-10-22 21:32:41.250 295 12586.85 7.22 55138.75 88888.00 2009-10-22 21:32:41.375 295 12586.85 7.22 55138.75 88888.00 2009-10-22 21:32:41.500 295 12586.83 7.25 55138.78 88888.00 2009-10-22 21:32:41.625 295 12586.88 7.22 55138.75 88888.00 2009-10-22 21:32:41.750 295 12586.88 7.22 55138.75 88888.00 2009-10-22 21:32:41.875 295 12586.90 7.20 55138.75 88888.00 2009-10-22 21:32:42.000 295 12586.92 7.20 55138.72 88888.00 2009-10-22 21:32:42.125 295 12586.85 7.20 55138.75 88888.00 2009-10-22 21:32:42.250 295 12586.75 7.20 55138.72 88888.00 2009-10-22 21:32:42.375 295 12586.77 7.20 55138.75 88888.00 2009-10-22 21:32:42.500 295 12586.77 7.22 55138.75 88888.00 2009-10-22 21:32:42.625 295 12586.77 7.20 55138.72 88888.00 2009-10-22 21:32:42.750 295 12586.75 7.17 55138.75 88888.00 2009-10-22 21:32:42.875 295 12586.77 7.20 55138.72 88888.00 2009-10-22 21:32:43.000 295 12586.85 7.20 55138.75 88888.00 2009-10-22 21:32:43.125 295 12586.83 7.20 55138.80 88888.00 2009-10-22 21:32:43.250 295 12586.73 7.17 55138.82 88888.00 2009-10-22 21:32:43.375 295 12586.75 7.17 55138.82 88888.00 2009-10-22 21:32:43.500 295 12586.77 7.20 55138.80 88888.00 2009-10-22 21:32:43.625 295 12586.73 7.20 55138.78 88888.00 2009-10-22 21:32:43.750 295 12586.67 7.20 55138.78 88888.00 2009-10-22 21:32:43.875 295 12586.65 7.17 55138.78 88888.00 2009-10-22 21:32:44.000 295 12586.65 7.17 55138.78 88888.00 2009-10-22 21:32:44.125 295 12586.65 7.20 55138.78 88888.00 2009-10-22 21:32:44.250 295 12586.65 7.17 55138.80 88888.00 2009-10-22 21:32:44.375 295 12586.75 7.15 55138.80 88888.00 2009-10-22 21:32:44.500 295 12586.75 7.15 55138.80 88888.00 2009-10-22 21:32:44.625 295 12586.70 7.17 55138.78 88888.00 2009-10-22 21:32:44.750 295 12586.70 7.15 55138.78 88888.00 2009-10-22 21:32:44.875 295 12586.67 7.15 55138.75 88888.00 2009-10-22 21:32:45.000 295 12586.62 7.15 55138.78 88888.00 2009-10-22 21:32:45.125 295 12586.62 7.15 55138.78 88888.00 2009-10-22 21:32:45.250 295 12586.62 7.12 55138.80 88888.00 2009-10-22 21:32:45.375 295 12586.62 7.12 55138.80 88888.00 2009-10-22 21:32:45.500 295 12586.60 7.12 55138.75 88888.00 2009-10-22 21:32:45.625 295 12586.50 7.15 55138.78 88888.00 2009-10-22 21:32:45.750 295 12586.52 7.15 55138.78 88888.00 2009-10-22 21:32:45.875 295 12586.58 7.17 55138.80 88888.00 2009-10-22 21:32:46.000 295 12586.60 7.15 55138.78 88888.00 2009-10-22 21:32:46.125 295 12586.58 7.15 55138.78 88888.00 2009-10-22 21:32:46.250 295 12586.50 7.12 55138.80 88888.00 2009-10-22 21:32:46.375 295 12586.55 7.12 55138.78 88888.00 2009-10-22 21:32:46.500 295 12586.55 7.15 55138.78 88888.00 2009-10-22 21:32:46.625 295 12586.50 7.12 55138.78 88888.00 2009-10-22 21:32:46.750 295 12586.50 7.12 55138.78 88888.00 2009-10-22 21:32:46.875 295 12586.48 7.12 55138.80 88888.00 2009-10-22 21:32:47.000 295 12586.50 7.10 55138.75 88888.00 2009-10-22 21:32:47.125 295 12586.50 7.12 55138.78 88888.00 2009-10-22 21:32:47.250 295 12586.52 7.12 55138.78 88888.00 2009-10-22 21:32:47.375 295 12586.58 7.12 55138.78 88888.00 2009-10-22 21:32:47.500 295 12586.55 7.12 55138.80 88888.00 2009-10-22 21:32:47.625 295 12586.52 7.12 55138.78 88888.00 2009-10-22 21:32:47.750 295 12586.52 7.08 55138.78 88888.00 2009-10-22 21:32:47.875 295 12586.52 7.08 55138.72 88888.00 2009-10-22 21:32:48.000 295 12586.50 7.08 55138.75 88888.00 2009-10-22 21:32:48.125 295 12586.45 7.10 55138.78 88888.00 2009-10-22 21:32:48.250 295 12586.35 7.08 55138.78 88888.00 2009-10-22 21:32:48.375 295 12586.38 7.05 55138.75 88888.00 2009-10-22 21:32:48.500 295 12586.42 7.08 55138.75 88888.00 2009-10-22 21:32:48.625 295 12586.40 7.10 55138.75 88888.00 2009-10-22 21:32:48.750 295 12586.42 7.08 55138.78 88888.00 2009-10-22 21:32:48.875 295 12586.42 7.08 55138.78 88888.00 2009-10-22 21:32:49.000 295 12586.45 7.08 55138.72 88888.00 2009-10-22 21:32:49.125 295 12586.45 7.10 55138.72 88888.00 2009-10-22 21:32:49.250 295 12586.40 7.08 55138.75 88888.00 2009-10-22 21:32:49.375 295 12586.40 7.05 55138.72 88888.00 2009-10-22 21:32:49.500 295 12586.35 7.05 55138.78 88888.00 2009-10-22 21:32:49.625 295 12586.40 7.08 55138.75 88888.00 2009-10-22 21:32:49.750 295 12586.38 7.05 55138.75 88888.00 2009-10-22 21:32:49.875 295 12586.35 7.03 55138.78 88888.00 2009-10-22 21:32:50.000 295 12586.35 7.05 55138.78 88888.00 2009-10-22 21:32:50.125 295 12586.35 7.05 55138.80 88888.00 2009-10-22 21:32:50.250 295 12586.35 7.03 55138.80 88888.00 2009-10-22 21:32:50.375 295 12586.38 7.05 55138.78 88888.00 2009-10-22 21:32:50.500 295 12586.38 7.05 55138.80 88888.00 2009-10-22 21:32:50.625 295 12586.42 7.05 55138.80 88888.00 2009-10-22 21:32:50.750 295 12586.38 7.03 55138.78 88888.00 2009-10-22 21:32:50.875 295 12586.30 7.03 55138.80 88888.00 2009-10-22 21:32:51.000 295 12586.25 7.05 55138.75 88888.00 2009-10-22 21:32:51.125 295 12586.20 7.05 55138.78 88888.00 2009-10-22 21:32:51.250 295 12586.15 7.05 55138.75 88888.00 2009-10-22 21:32:51.375 295 12586.25 7.05 55138.78 88888.00 2009-10-22 21:32:51.500 295 12586.27 7.05 55138.80 88888.00 2009-10-22 21:32:51.625 295 12586.23 7.03 55138.80 88888.00 2009-10-22 21:32:51.750 295 12586.20 7.03 55138.80 88888.00 2009-10-22 21:32:51.875 295 12586.27 7.00 55138.78 88888.00 2009-10-22 21:32:52.000 295 12586.25 7.03 55138.78 88888.00 2009-10-22 21:32:52.125 295 12586.15 7.03 55138.80 88888.00 2009-10-22 21:32:52.250 295 12586.05 7.00 55138.82 88888.00 2009-10-22 21:32:52.375 295 12586.10 7.03 55138.80 88888.00 2009-10-22 21:32:52.500 295 12586.10 7.03 55138.80 88888.00 2009-10-22 21:32:52.625 295 12586.10 7.05 55138.80 88888.00 2009-10-22 21:32:52.750 295 12586.08 7.03 55138.80 88888.00 2009-10-22 21:32:52.875 295 12586.05 7.03 55138.82 88888.00 2009-10-22 21:32:53.000 295 12586.00 7.03 55138.82 88888.00 2009-10-22 21:32:53.125 295 12585.98 7.03 55138.82 88888.00 2009-10-22 21:32:53.250 295 12585.95 6.97 55138.80 88888.00 2009-10-22 21:32:53.375 295 12585.85 7.00 55138.80 88888.00 2009-10-22 21:32:53.500 295 12585.88 7.00 55138.82 88888.00 2009-10-22 21:32:53.625 295 12585.98 7.00 55138.82 88888.00 2009-10-22 21:32:53.750 295 12585.90 7.03 55138.85 88888.00 2009-10-22 21:32:53.875 295 12585.88 7.00 55138.85 88888.00 2009-10-22 21:32:54.000 295 12585.85 7.00 55138.82 88888.00 2009-10-22 21:32:54.125 295 12585.77 7.00 55138.85 88888.00 2009-10-22 21:32:54.250 295 12585.77 7.00 55138.88 88888.00 2009-10-22 21:32:54.375 295 12585.83 7.00 55138.85 88888.00 2009-10-22 21:32:54.500 295 12585.85 6.97 55138.82 88888.00 2009-10-22 21:32:54.625 295 12585.83 6.97 55138.82 88888.00 2009-10-22 21:32:54.750 295 12585.77 6.97 55138.85 88888.00 2009-10-22 21:32:54.875 295 12585.80 6.97 55138.85 88888.00 2009-10-22 21:32:55.000 295 12585.83 6.97 55138.82 88888.00 2009-10-22 21:32:55.125 295 12585.80 6.97 55138.88 88888.00 2009-10-22 21:32:55.250 295 12585.73 6.97 55138.90 88888.00 2009-10-22 21:32:55.375 295 12585.67 6.97 55138.88 88888.00 2009-10-22 21:32:55.500 295 12585.65 6.97 55138.90 88888.00 2009-10-22 21:32:55.625 295 12585.65 6.95 55138.88 88888.00 2009-10-22 21:32:55.750 295 12585.65 6.95 55138.88 88888.00 2009-10-22 21:32:55.875 295 12585.65 6.95 55138.88 88888.00 2009-10-22 21:32:56.000 295 12585.62 6.92 55138.85 88888.00 2009-10-22 21:32:56.125 295 12585.65 6.95 55138.85 88888.00 2009-10-22 21:32:56.250 295 12585.62 6.95 55138.85 88888.00 2009-10-22 21:32:56.375 295 12585.62 6.95 55138.85 88888.00 2009-10-22 21:32:56.500 295 12585.58 6.95 55138.85 88888.00 2009-10-22 21:32:56.625 295 12585.55 6.95 55138.85 88888.00 2009-10-22 21:32:56.750 295 12585.52 6.95 55138.85 88888.00 2009-10-22 21:32:56.875 295 12585.50 6.95 55138.85 88888.00 2009-10-22 21:32:57.000 295 12585.48 6.92 55138.85 88888.00 2009-10-22 21:32:57.125 295 12585.50 6.95 55138.90 88888.00 2009-10-22 21:32:57.250 295 12585.45 6.92 55138.88 88888.00 2009-10-22 21:32:57.375 295 12585.42 6.92 55138.88 88888.00 2009-10-22 21:32:57.500 295 12585.38 6.92 55138.88 88888.00 2009-10-22 21:32:57.625 295 12585.42 6.95 55138.85 88888.00 2009-10-22 21:32:57.750 295 12585.40 6.95 55138.88 88888.00 2009-10-22 21:32:57.875 295 12585.35 6.95 55138.85 88888.00 2009-10-22 21:32:58.000 295 12585.38 6.92 55138.88 88888.00 2009-10-22 21:32:58.125 295 12585.40 6.90 55138.85 88888.00 2009-10-22 21:32:58.250 295 12585.33 6.90 55138.85 88888.00 2009-10-22 21:32:58.375 295 12585.30 6.90 55138.85 88888.00 2009-10-22 21:32:58.500 295 12585.27 6.88 55138.82 88888.00 2009-10-22 21:32:58.625 295 12585.27 6.90 55138.85 88888.00 2009-10-22 21:32:58.750 295 12585.30 6.92 55138.88 88888.00 2009-10-22 21:32:58.875 295 12585.27 6.90 55138.90 88888.00 2009-10-22 21:32:59.000 295 12585.20 6.90 55138.90 88888.00 2009-10-22 21:32:59.125 295 12585.15 6.90 55138.88 88888.00 2009-10-22 21:32:59.250 295 12585.10 6.88 55138.93 88888.00 2009-10-22 21:32:59.375 295 12585.15 6.88 55138.93 88888.00 2009-10-22 21:32:59.500 295 12585.20 6.88 55138.93 88888.00 2009-10-22 21:32:59.625 295 12585.12 6.88 55138.93 88888.00 2009-10-22 21:32:59.750 295 12585.08 6.85 55138.93 88888.00 2009-10-22 21:32:59.875 295 12585.08 6.85 55138.93 88888.00 2009-10-22 21:33:00.000 295 12585.05 6.85 55138.90 88888.00 2009-10-22 21:33:00.125 295 12584.95 6.85 55138.90 88888.00 2009-10-22 21:33:00.250 295 12584.85 6.85 55138.93 88888.00 2009-10-22 21:33:00.375 295 12584.92 6.85 55138.95 88888.00 2009-10-22 21:33:00.500 295 12584.88 6.85 55138.93 88888.00 2009-10-22 21:33:00.625 295 12584.85 6.85 55138.93 88888.00 2009-10-22 21:33:00.750 295 12584.88 6.88 55138.95 88888.00 2009-10-22 21:33:00.875 295 12584.88 6.85 55138.95 88888.00 2009-10-22 21:33:01.000 295 12584.88 6.85 55138.95 88888.00 2009-10-22 21:33:01.125 295 12584.85 6.83 55138.93 88888.00 2009-10-22 21:33:01.250 295 12584.83 6.80 55138.95 88888.00 2009-10-22 21:33:01.375 295 12584.83 6.83 55138.97 88888.00 2009-10-22 21:33:01.500 295 12584.80 6.83 55138.97 88888.00 2009-10-22 21:33:01.625 295 12584.77 6.80 55138.95 88888.00 2009-10-22 21:33:01.750 295 12584.75 6.83 55138.95 88888.00 2009-10-22 21:33:01.875 295 12584.75 6.85 55138.93 88888.00 2009-10-22 21:33:02.000 295 12584.77 6.83 55138.93 88888.00 2009-10-22 21:33:02.125 295 12584.80 6.80 55138.93 88888.00 2009-10-22 21:33:02.250 295 12584.73 6.78 55138.97 88888.00 2009-10-22 21:33:02.375 295 12584.73 6.78 55138.95 88888.00 2009-10-22 21:33:02.500 295 12584.67 6.80 55138.97 88888.00 2009-10-22 21:33:02.625 295 12584.62 6.80 55138.95 88888.00 2009-10-22 21:33:02.750 295 12584.60 6.83 55138.93 88888.00 2009-10-22 21:33:02.875 295 12584.60 6.80 55138.90 88888.00 2009-10-22 21:33:03.000 295 12584.62 6.80 55138.90 88888.00 2009-10-22 21:33:03.125 295 12584.65 6.83 55138.93 88888.00 2009-10-22 21:33:03.250 295 12584.55 6.80 55138.95 88888.00 2009-10-22 21:33:03.375 295 12584.52 6.80 55138.93 88888.00 2009-10-22 21:33:03.500 295 12584.50 6.78 55138.95 88888.00 2009-10-22 21:33:03.625 295 12584.52 6.78 55138.93 88888.00 2009-10-22 21:33:03.750 295 12584.52 6.78 55138.93 88888.00 2009-10-22 21:33:03.875 295 12584.52 6.78 55138.95 88888.00 2009-10-22 21:33:04.000 295 12584.52 6.78 55138.95 88888.00 2009-10-22 21:33:04.125 295 12584.52 6.78 55138.97 88888.00 2009-10-22 21:33:04.250 295 12584.48 6.78 55138.97 88888.00 2009-10-22 21:33:04.375 295 12584.55 6.80 55138.97 88888.00 2009-10-22 21:33:04.500 295 12584.52 6.78 55138.97 88888.00 2009-10-22 21:33:04.625 295 12584.45 6.78 55139.00 88888.00 2009-10-22 21:33:04.750 295 12584.42 6.75 55138.97 88888.00 2009-10-22 21:33:04.875 295 12584.40 6.75 55138.95 88888.00 2009-10-22 21:33:05.000 295 12584.40 6.75 55138.97 88888.00 2009-10-22 21:33:05.125 295 12584.40 6.75 55138.97 88888.00 2009-10-22 21:33:05.250 295 12584.38 6.75 55138.97 88888.00 2009-10-22 21:33:05.375 295 12584.40 6.78 55138.97 88888.00 2009-10-22 21:33:05.500 295 12584.42 6.80 55138.95 88888.00 2009-10-22 21:33:05.625 295 12584.45 6.78 55138.97 88888.00 2009-10-22 21:33:05.750 295 12584.45 6.78 55139.00 88888.00 2009-10-22 21:33:05.875 295 12584.42 6.75 55139.00 88888.00 2009-10-22 21:33:06.000 295 12584.35 6.72 55138.97 88888.00 2009-10-22 21:33:06.125 295 12584.38 6.75 55138.95 88888.00 2009-10-22 21:33:06.250 295 12584.33 6.75 55138.97 88888.00 2009-10-22 21:33:06.375 295 12584.27 6.78 55138.97 88888.00 2009-10-22 21:33:06.500 295 12584.23 6.78 55138.97 88888.00 2009-10-22 21:33:06.625 295 12584.23 6.75 55138.97 88888.00 2009-10-22 21:33:06.750 295 12584.20 6.75 55138.97 88888.00 2009-10-22 21:33:06.875 295 12584.23 6.75 55138.97 88888.00 2009-10-22 21:33:07.000 295 12584.20 6.75 55139.00 88888.00 2009-10-22 21:33:07.125 295 12584.17 6.75 55138.97 88888.00 2009-10-22 21:33:07.250 295 12584.15 6.75 55138.97 88888.00 2009-10-22 21:33:07.375 295 12584.12 6.75 55138.95 88888.00 2009-10-22 21:33:07.500 295 12584.05 6.72 55138.95 88888.00 2009-10-22 21:33:07.625 295 12584.00 6.75 55138.97 88888.00 2009-10-22 21:33:07.750 295 12584.05 6.75 55138.97 88888.00 2009-10-22 21:33:07.875 295 12584.02 6.78 55138.97 88888.00 2009-10-22 21:33:08.000 295 12584.05 6.78 55138.97 88888.00 2009-10-22 21:33:08.125 295 12584.05 6.78 55139.00 88888.00 2009-10-22 21:33:08.250 295 12584.02 6.75 55139.03 88888.00 2009-10-22 21:33:08.375 295 12584.08 6.78 55139.03 88888.00 2009-10-22 21:33:08.500 295 12584.10 6.78 55138.97 88888.00 2009-10-22 21:33:08.625 295 12584.05 6.75 55139.00 88888.00 2009-10-22 21:33:08.750 295 12584.00 6.72 55139.00 88888.00 2009-10-22 21:33:08.875 295 12584.00 6.75 55139.00 88888.00 2009-10-22 21:33:09.000 295 12584.00 6.72 55139.00 88888.00 2009-10-22 21:33:09.125 295 12583.92 6.72 55138.97 88888.00 2009-10-22 21:33:09.250 295 12583.88 6.72 55138.97 88888.00 2009-10-22 21:33:09.375 295 12583.92 6.72 55138.97 88888.00 2009-10-22 21:33:09.500 295 12583.95 6.72 55138.97 88888.00 2009-10-22 21:33:09.625 295 12583.90 6.72 55138.97 88888.00 2009-10-22 21:33:09.750 295 12583.90 6.75 55138.97 88888.00 2009-10-22 21:33:09.875 295 12583.90 6.75 55139.00 88888.00 2009-10-22 21:33:10.000 295 12583.92 6.75 55139.00 88888.00 2009-10-22 21:33:10.125 295 12583.90 6.72 55139.00 88888.00 2009-10-22 21:33:10.250 295 12583.77 6.67 55139.00 88888.00 2009-10-22 21:33:10.375 295 12583.80 6.65 55138.97 88888.00 2009-10-22 21:33:10.500 295 12583.77 6.70 55138.97 88888.00 2009-10-22 21:33:10.625 295 12583.80 6.70 55139.00 88888.00 2009-10-22 21:33:10.750 295 12583.80 6.70 55139.00 88888.00 2009-10-22 21:33:10.875 295 12583.75 6.70 55139.00 88888.00 2009-10-22 21:33:11.000 295 12583.73 6.72 55138.97 88888.00 2009-10-22 21:33:11.125 295 12583.77 6.72 55139.00 88888.00 2009-10-22 21:33:11.250 295 12583.75 6.70 55139.00 88888.00 2009-10-22 21:33:11.375 295 12583.77 6.72 55139.00 88888.00 2009-10-22 21:33:11.500 295 12583.77 6.70 55139.00 88888.00 2009-10-22 21:33:11.625 295 12583.73 6.70 55138.97 88888.00 2009-10-22 21:33:11.750 295 12583.67 6.70 55138.95 88888.00 2009-10-22 21:33:11.875 295 12583.60 6.70 55138.97 88888.00 2009-10-22 21:33:12.000 295 12583.60 6.72 55138.97 88888.00 2009-10-22 21:33:12.125 295 12583.67 6.70 55138.97 88888.00 2009-10-22 21:33:12.250 295 12583.70 6.70 55138.97 88888.00 2009-10-22 21:33:12.375 295 12583.75 6.72 55139.00 88888.00 2009-10-22 21:33:12.500 295 12583.65 6.72 55139.03 88888.00 2009-10-22 21:33:12.625 295 12583.58 6.70 55139.03 88888.00 2009-10-22 21:33:12.750 295 12583.52 6.70 55139.03 88888.00 2009-10-22 21:33:12.875 295 12583.55 6.70 55139.03 88888.00 2009-10-22 21:33:13.000 295 12583.60 6.67 55139.03 88888.00 2009-10-22 21:33:13.125 295 12583.67 6.67 55139.00 88888.00 2009-10-22 21:33:13.250 295 12583.62 6.65 55139.00 88888.00 2009-10-22 21:33:13.375 295 12583.62 6.65 55138.95 88888.00 2009-10-22 21:33:13.500 295 12583.62 6.67 55138.97 88888.00 2009-10-22 21:33:13.625 295 12583.58 6.67 55139.00 88888.00 2009-10-22 21:33:13.750 295 12583.50 6.67 55139.03 88888.00 2009-10-22 21:33:13.875 295 12583.50 6.70 55139.00 88888.00 2009-10-22 21:33:14.000 295 12583.50 6.67 55139.00 88888.00 2009-10-22 21:33:14.125 295 12583.48 6.67 55139.00 88888.00 2009-10-22 21:33:14.250 295 12583.42 6.67 55139.03 88888.00 2009-10-22 21:33:14.375 295 12583.48 6.65 55139.00 88888.00 2009-10-22 21:33:14.500 295 12583.48 6.65 55139.00 88888.00 2009-10-22 21:33:14.625 295 12583.40 6.67 55139.00 88888.00 2009-10-22 21:33:14.750 295 12583.38 6.67 55139.00 88888.00 2009-10-22 21:33:14.875 295 12583.45 6.65 55139.00 88888.00 2009-10-22 21:33:15.000 295 12583.40 6.67 55138.97 88888.00 2009-10-22 21:33:15.125 295 12583.38 6.67 55138.97 88888.00 2009-10-22 21:33:15.250 295 12583.33 6.67 55138.97 88888.00 2009-10-22 21:33:15.375 295 12583.35 6.67 55138.95 88888.00 2009-10-22 21:33:15.500 295 12583.33 6.67 55138.97 88888.00 2009-10-22 21:33:15.625 295 12583.27 6.67 55139.00 88888.00 2009-10-22 21:33:15.750 295 12583.25 6.65 55138.97 88888.00 2009-10-22 21:33:15.875 295 12583.30 6.67 55138.97 88888.00 2009-10-22 21:33:16.000 295 12583.33 6.67 55139.00 88888.00 2009-10-22 21:33:16.125 295 12583.35 6.65 55139.00 88888.00 2009-10-22 21:33:16.250 295 12583.25 6.65 55138.97 88888.00 2009-10-22 21:33:16.375 295 12583.25 6.65 55139.00 88888.00 2009-10-22 21:33:16.500 295 12583.25 6.65 55139.00 88888.00 2009-10-22 21:33:16.625 295 12583.27 6.65 55139.03 88888.00 2009-10-22 21:33:16.750 295 12583.23 6.62 55139.00 88888.00 2009-10-22 21:33:16.875 295 12583.17 6.62 55139.00 88888.00 2009-10-22 21:33:17.000 295 12583.12 6.62 55139.00 88888.00 2009-10-22 21:33:17.125 295 12583.10 6.65 55139.03 88888.00 2009-10-22 21:33:17.250 295 12583.12 6.62 55139.03 88888.00 2009-10-22 21:33:17.375 295 12583.17 6.65 55139.03 88888.00 2009-10-22 21:33:17.500 295 12583.20 6.62 55139.03 88888.00 2009-10-22 21:33:17.625 295 12583.17 6.62 55139.00 88888.00 2009-10-22 21:33:17.750 295 12583.15 6.60 55139.00 88888.00 2009-10-22 21:33:17.875 295 12583.10 6.62 55139.00 88888.00 2009-10-22 21:33:18.000 295 12583.08 6.62 55138.97 88888.00 2009-10-22 21:33:18.125 295 12583.10 6.62 55139.00 88888.00 2009-10-22 21:33:18.250 295 12583.08 6.60 55139.03 88888.00 2009-10-22 21:33:18.375 295 12583.05 6.60 55139.00 88888.00 2009-10-22 21:33:18.500 295 12583.02 6.60 55138.97 88888.00 2009-10-22 21:33:18.625 295 12583.02 6.60 55138.97 88888.00 2009-10-22 21:33:18.750 295 12583.08 6.60 55139.00 88888.00 2009-10-22 21:33:18.875 295 12583.10 6.60 55139.00 88888.00 2009-10-22 21:33:19.000 295 12583.10 6.58 55139.03 88888.00 2009-10-22 21:33:19.125 295 12583.05 6.60 55139.03 88888.00 2009-10-22 21:33:19.250 295 12583.02 6.60 55139.03 88888.00 2009-10-22 21:33:19.375 295 12583.10 6.60 55139.03 88888.00 2009-10-22 21:33:19.500 295 12583.10 6.60 55139.03 88888.00 2009-10-22 21:33:19.625 295 12583.12 6.60 55139.03 88888.00 2009-10-22 21:33:19.750 295 12583.08 6.58 55139.03 88888.00 2009-10-22 21:33:19.875 295 12583.05 6.55 55139.05 88888.00 2009-10-22 21:33:20.000 295 12583.10 6.55 55139.03 88888.00 2009-10-22 21:33:20.125 295 12583.05 6.58 55139.03 88888.00 2009-10-22 21:33:20.250 295 12582.98 6.58 55139.03 88888.00 2009-10-22 21:33:20.375 295 12583.00 6.58 55139.03 88888.00 2009-10-22 21:33:20.500 295 12583.08 6.58 55139.00 88888.00 2009-10-22 21:33:20.625 295 12583.02 6.55 55139.00 88888.00 2009-10-22 21:33:20.750 295 12582.92 6.58 55139.05 88888.00 2009-10-22 21:33:20.875 295 12582.98 6.58 55139.03 88888.00 2009-10-22 21:33:21.000 295 12582.95 6.60 55139.03 88888.00 2009-10-22 21:33:21.125 295 12582.95 6.60 55139.00 88888.00 2009-10-22 21:33:21.250 295 12582.90 6.58 55139.00 88888.00 2009-10-22 21:33:21.375 295 12582.95 6.58 55138.97 88888.00 2009-10-22 21:33:21.500 295 12582.90 6.55 55138.97 88888.00 2009-10-22 21:33:21.625 295 12582.85 6.55 55138.97 88888.00 2009-10-22 21:33:21.750 295 12582.85 6.58 55138.97 88888.00 2009-10-22 21:33:21.875 295 12582.85 6.58 55138.97 88888.00 2009-10-22 21:33:22.000 295 12582.85 6.55 55138.97 88888.00 2009-10-22 21:33:22.125 295 12582.88 6.55 55138.95 88888.00 2009-10-22 21:33:22.250 295 12582.85 6.55 55138.95 88888.00 2009-10-22 21:33:22.375 295 12582.90 6.58 55138.97 88888.00 2009-10-22 21:33:22.500 295 12582.90 6.55 55138.95 88888.00 2009-10-22 21:33:22.625 295 12582.88 6.55 55138.95 88888.00 2009-10-22 21:33:22.750 295 12582.85 6.58 55138.93 88888.00 2009-10-22 21:33:22.875 295 12582.83 6.58 55138.95 88888.00 2009-10-22 21:33:23.000 295 12582.85 6.58 55138.95 88888.00 2009-10-22 21:33:23.125 295 12582.88 6.58 55138.95 88888.00 2009-10-22 21:33:23.250 295 12582.80 6.55 55138.95 88888.00 2009-10-22 21:33:23.375 295 12582.83 6.55 55138.93 88888.00 2009-10-22 21:33:23.500 295 12582.83 6.58 55138.93 88888.00 2009-10-22 21:33:23.625 295 12582.77 6.58 55138.93 88888.00 2009-10-22 21:33:23.750 295 12582.75 6.55 55138.93 88888.00 2009-10-22 21:33:23.875 295 12582.80 6.55 55138.93 88888.00 2009-10-22 21:33:24.000 295 12582.77 6.55 55138.93 88888.00 2009-10-22 21:33:24.125 295 12582.75 6.55 55138.93 88888.00 2009-10-22 21:33:24.250 295 12582.67 6.53 55138.93 88888.00 2009-10-22 21:33:24.375 295 12582.67 6.58 55138.88 88888.00 2009-10-22 21:33:24.500 295 12582.62 6.55 55138.90 88888.00 2009-10-22 21:33:24.625 295 12582.65 6.55 55138.95 88888.00 2009-10-22 21:33:24.750 295 12582.67 6.55 55138.93 88888.00 2009-10-22 21:33:24.875 295 12582.60 6.55 55138.93 88888.00 2009-10-22 21:33:25.000 295 12582.65 6.53 55138.88 88888.00 2009-10-22 21:33:25.125 295 12582.65 6.55 55138.93 88888.00 2009-10-22 21:33:25.250 295 12582.65 6.53 55138.93 88888.00 2009-10-22 21:33:25.375 295 12582.67 6.53 55138.90 88888.00 2009-10-22 21:33:25.500 295 12582.65 6.55 55138.93 88888.00 2009-10-22 21:33:25.625 295 12582.67 6.53 55138.95 88888.00 2009-10-22 21:33:25.750 295 12582.73 6.55 55138.90 88888.00 2009-10-22 21:33:25.875 295 12582.70 6.53 55138.90 88888.00 2009-10-22 21:33:26.000 295 12582.70 6.53 55138.90 88888.00 2009-10-22 21:33:26.125 295 12582.70 6.55 55138.90 88888.00 2009-10-22 21:33:26.250 295 12582.65 6.53 55138.88 88888.00 2009-10-22 21:33:26.375 295 12582.65 6.53 55138.88 88888.00 2009-10-22 21:33:26.500 295 12582.60 6.53 55138.90 88888.00 2009-10-22 21:33:26.625 295 12582.55 6.53 55138.90 88888.00 2009-10-22 21:33:26.750 295 12582.55 6.50 55138.90 88888.00 2009-10-22 21:33:26.875 295 12582.58 6.50 55138.90 88888.00 2009-10-22 21:33:27.000 295 12582.65 6.50 55138.93 88888.00 2009-10-22 21:33:27.125 295 12582.62 6.53 55138.93 88888.00 2009-10-22 21:33:27.250 295 12582.58 6.53 55138.93 88888.00 2009-10-22 21:33:27.375 295 12582.58 6.53 55138.88 88888.00 2009-10-22 21:33:27.500 295 12582.52 6.53 55138.85 88888.00 2009-10-22 21:33:27.625 295 12582.48 6.50 55138.88 88888.00 2009-10-22 21:33:27.750 295 12582.50 6.53 55138.88 88888.00 2009-10-22 21:33:27.875 295 12582.48 6.53 55138.88 88888.00 2009-10-22 21:33:28.000 295 12582.50 6.53 55138.85 88888.00 2009-10-22 21:33:28.125 295 12582.52 6.55 55138.88 88888.00 2009-10-22 21:33:28.250 295 12582.48 6.55 55138.88 88888.00 2009-10-22 21:33:28.375 295 12582.48 6.55 55138.85 88888.00 2009-10-22 21:33:28.500 295 12582.45 6.53 55138.88 88888.00 2009-10-22 21:33:28.625 295 12582.45 6.53 55138.85 88888.00 2009-10-22 21:33:28.750 295 12582.45 6.55 55138.85 88888.00 2009-10-22 21:33:28.875 295 12582.45 6.55 55138.82 88888.00 2009-10-22 21:33:29.000 295 12582.42 6.55 55138.82 88888.00 2009-10-22 21:33:29.125 295 12582.45 6.55 55138.85 88888.00 2009-10-22 21:33:29.250 295 12582.50 6.53 55138.82 88888.00 2009-10-22 21:33:29.375 295 12582.45 6.53 55138.80 88888.00 2009-10-22 21:33:29.500 295 12582.40 6.53 55138.80 88888.00 2009-10-22 21:33:29.625 295 12582.42 6.53 55138.82 88888.00 2009-10-22 21:33:29.750 295 12582.40 6.53 55138.80 88888.00 2009-10-22 21:33:29.875 295 12582.35 6.53 55138.80 88888.00 2009-10-22 21:33:30.000 295 12582.35 6.55 55138.80 88888.00 2009-10-22 21:33:30.125 295 12582.38 6.55 55138.80 88888.00 2009-10-22 21:33:30.250 295 12582.38 6.50 55138.80 88888.00 2009-10-22 21:33:30.375 295 12582.45 6.53 55138.80 88888.00 2009-10-22 21:33:30.500 295 12582.42 6.55 55138.80 88888.00 2009-10-22 21:33:30.625 295 12582.45 6.55 55138.82 88888.00 2009-10-22 21:33:30.750 295 12582.42 6.55 55138.78 88888.00 2009-10-22 21:33:30.875 295 12582.40 6.55 55138.80 88888.00 2009-10-22 21:33:31.000 295 12582.42 6.58 55138.78 88888.00 2009-10-22 21:33:31.125 295 12582.38 6.55 55138.80 88888.00 2009-10-22 21:33:31.250 295 12582.35 6.58 55138.78 88888.00 2009-10-22 21:33:31.375 295 12582.42 6.58 55138.78 88888.00 2009-10-22 21:33:31.500 295 12582.52 6.60 55138.80 88888.00 2009-10-22 21:33:31.625 295 12582.52 6.58 55138.80 88888.00 2009-10-22 21:33:31.750 295 12582.48 6.53 55138.80 88888.00 2009-10-22 21:33:31.875 295 12582.42 6.55 55138.82 88888.00 2009-10-22 21:33:32.000 295 12582.38 6.55 55138.80 88888.00 2009-10-22 21:33:32.125 295 12582.38 6.58 55138.80 88888.00 2009-10-22 21:33:32.250 295 12582.30 6.58 55138.78 88888.00 2009-10-22 21:33:32.375 295 12582.30 6.58 55138.80 88888.00 2009-10-22 21:33:32.500 295 12582.30 6.58 55138.78 88888.00 2009-10-22 21:33:32.625 295 12582.35 6.55 55138.78 88888.00 2009-10-22 21:33:32.750 295 12582.38 6.55 55138.72 88888.00 2009-10-22 21:33:32.875 295 12582.33 6.55 55138.75 88888.00 2009-10-22 21:33:33.000 295 12582.30 6.58 55138.75 88888.00 2009-10-22 21:33:33.125 295 12582.30 6.58 55138.75 88888.00 2009-10-22 21:33:33.250 295 12582.27 6.55 55138.75 88888.00 2009-10-22 21:33:33.375 295 12582.35 6.55 55138.75 88888.00 2009-10-22 21:33:33.500 295 12582.40 6.55 55138.78 88888.00 2009-10-22 21:33:33.625 295 12582.38 6.58 55138.72 88888.00 2009-10-22 21:33:33.750 295 12582.33 6.60 55138.72 88888.00 2009-10-22 21:33:33.875 295 12582.35 6.58 55138.75 88888.00 2009-10-22 21:33:34.000 295 12582.33 6.58 55138.72 88888.00 2009-10-22 21:33:34.125 295 12582.30 6.58 55138.72 88888.00 2009-10-22 21:33:34.250 295 12582.25 6.58 55138.70 88888.00 2009-10-22 21:33:34.375 295 12582.25 6.60 55138.70 88888.00 2009-10-22 21:33:34.500 295 12582.27 6.60 55138.72 88888.00 2009-10-22 21:33:34.625 295 12582.33 6.60 55138.72 88888.00 2009-10-22 21:33:34.750 295 12582.27 6.60 55138.72 88888.00 2009-10-22 21:33:34.875 295 12582.25 6.58 55138.72 88888.00 2009-10-22 21:33:35.000 295 12582.20 6.60 55138.72 88888.00 2009-10-22 21:33:35.125 295 12582.23 6.62 55138.72 88888.00 2009-10-22 21:33:35.250 295 12582.25 6.65 55138.70 88888.00 2009-10-22 21:33:35.375 295 12582.25 6.62 55138.68 88888.00 2009-10-22 21:33:35.500 295 12582.23 6.62 55138.68 88888.00 2009-10-22 21:33:35.625 295 12582.25 6.60 55138.72 88888.00 2009-10-22 21:33:35.750 295 12582.23 6.62 55138.72 88888.00 2009-10-22 21:33:35.875 295 12582.27 6.65 55138.68 88888.00 2009-10-22 21:33:36.000 295 12582.35 6.62 55138.68 88888.00 2009-10-22 21:33:36.125 295 12582.35 6.62 55138.70 88888.00 2009-10-22 21:33:36.250 295 12582.30 6.60 55138.68 88888.00 2009-10-22 21:33:36.375 295 12582.27 6.62 55138.65 88888.00 2009-10-22 21:33:36.500 295 12582.25 6.65 55138.62 88888.00 2009-10-22 21:33:36.625 295 12582.27 6.65 55138.65 88888.00 2009-10-22 21:33:36.750 295 12582.38 6.67 55138.65 88888.00 2009-10-22 21:33:36.875 295 12582.38 6.67 55138.65 88888.00 2009-10-22 21:33:37.000 295 12582.35 6.67 55138.65 88888.00 2009-10-22 21:33:37.125 295 12582.38 6.65 55138.65 88888.00 2009-10-22 21:33:37.250 295 12582.30 6.67 55138.60 88888.00 2009-10-22 21:33:37.375 295 12582.27 6.67 55138.57 88888.00 2009-10-22 21:33:37.500 295 12582.30 6.70 55138.55 88888.00 2009-10-22 21:33:37.625 295 12582.30 6.70 55138.57 88888.00 2009-10-22 21:33:37.750 295 12582.30 6.70 55138.57 88888.00 2009-10-22 21:33:37.875 295 12582.25 6.72 55138.60 88888.00 2009-10-22 21:33:38.000 295 12582.30 6.70 55138.60 88888.00 2009-10-22 21:33:38.125 295 12582.27 6.72 55138.60 88888.00 2009-10-22 21:33:38.250 295 12582.20 6.72 55138.57 88888.00 2009-10-22 21:33:38.375 295 12582.25 6.70 55138.57 88888.00 2009-10-22 21:33:38.500 295 12582.20 6.72 55138.55 88888.00 2009-10-22 21:33:38.625 295 12582.15 6.75 55138.53 88888.00 2009-10-22 21:33:38.750 295 12582.15 6.75 55138.53 88888.00 2009-10-22 21:33:38.875 295 12582.15 6.75 55138.53 88888.00 2009-10-22 21:33:39.000 295 12582.23 6.75 55138.53 88888.00 2009-10-22 21:33:39.125 295 12582.23 6.75 55138.55 88888.00 2009-10-22 21:33:39.250 295 12582.15 6.80 55138.53 88888.00 2009-10-22 21:33:39.375 295 12582.23 6.80 55138.53 88888.00 2009-10-22 21:33:39.500 295 12582.17 6.80 55138.53 88888.00 2009-10-22 21:33:39.625 295 12582.12 6.80 55138.53 88888.00 2009-10-22 21:33:39.750 295 12582.10 6.80 55138.53 88888.00 2009-10-22 21:33:39.875 295 12582.17 6.80 55138.47 88888.00 2009-10-22 21:33:40.000 295 12582.20 6.78 55138.43 88888.00 2009-10-22 21:33:40.125 295 12582.27 6.78 55138.47 88888.00 2009-10-22 21:33:40.250 295 12582.27 6.78 55138.50 88888.00 2009-10-22 21:33:40.375 295 12582.27 6.78 55138.50 88888.00 2009-10-22 21:33:40.500 295 12582.25 6.80 55138.47 88888.00 2009-10-22 21:33:40.625 295 12582.25 6.78 55138.47 88888.00 2009-10-22 21:33:40.750 295 12582.20 6.80 55138.45 88888.00 2009-10-22 21:33:40.875 295 12582.20 6.80 55138.45 88888.00 2009-10-22 21:33:41.000 295 12582.20 6.78 55138.45 88888.00 2009-10-22 21:33:41.125 295 12582.15 6.80 55138.47 88888.00 2009-10-22 21:33:41.250 295 12582.17 6.80 55138.47 88888.00 2009-10-22 21:33:41.375 295 12582.20 6.78 55138.45 88888.00 2009-10-22 21:33:41.500 295 12582.20 6.83 55138.45 88888.00 2009-10-22 21:33:41.625 295 12582.20 6.83 55138.45 88888.00 2009-10-22 21:33:41.750 295 12582.20 6.83 55138.45 88888.00 2009-10-22 21:33:41.875 295 12582.12 6.83 55138.45 88888.00 2009-10-22 21:33:42.000 295 12582.10 6.80 55138.45 88888.00 2009-10-22 21:33:42.125 295 12582.10 6.83 55138.45 88888.00 2009-10-22 21:33:42.250 295 12582.08 6.83 55138.47 88888.00 2009-10-22 21:33:42.375 295 12582.12 6.85 55138.45 88888.00 2009-10-22 21:33:42.500 295 12582.17 6.90 55138.43 88888.00 2009-10-22 21:33:42.625 295 12582.23 6.88 55138.45 88888.00 2009-10-22 21:33:42.750 295 12582.23 6.85 55138.43 88888.00 2009-10-22 21:33:42.875 295 12582.17 6.85 55138.40 88888.00 2009-10-22 21:33:43.000 295 12582.15 6.85 55138.40 88888.00 2009-10-22 21:33:43.125 295 12582.12 6.88 55138.40 88888.00 2009-10-22 21:33:43.250 295 12582.20 6.88 55138.38 88888.00 2009-10-22 21:33:43.375 295 12582.20 6.88 55138.38 88888.00 2009-10-22 21:33:43.500 295 12582.20 6.88 55138.38 88888.00 2009-10-22 21:33:43.625 295 12582.12 6.90 55138.38 88888.00 2009-10-22 21:33:43.750 295 12582.08 6.90 55138.40 88888.00 2009-10-22 21:33:43.875 295 12582.08 6.90 55138.38 88888.00 2009-10-22 21:33:44.000 295 12582.08 6.88 55138.38 88888.00 2009-10-22 21:33:44.125 295 12582.08 6.90 55138.38 88888.00 2009-10-22 21:33:44.250 295 12582.05 6.88 55138.38 88888.00 2009-10-22 21:33:44.375 295 12581.98 6.90 55138.38 88888.00 2009-10-22 21:33:44.500 295 12581.95 6.88 55138.40 88888.00 2009-10-22 21:33:44.625 295 12582.00 6.88 55138.40 88888.00 2009-10-22 21:33:44.750 295 12582.02 6.88 55138.40 88888.00 2009-10-22 21:33:44.875 295 12582.00 6.88 55138.40 88888.00 2009-10-22 21:33:45.000 295 12581.92 6.88 55138.40 88888.00 2009-10-22 21:33:45.125 295 12582.00 6.92 55138.40 88888.00 2009-10-22 21:33:45.250 295 12582.10 6.90 55138.38 88888.00 2009-10-22 21:33:45.375 295 12582.12 6.90 55138.38 88888.00 2009-10-22 21:33:45.500 295 12582.05 6.90 55138.38 88888.00 2009-10-22 21:33:45.625 295 12582.10 6.88 55138.35 88888.00 2009-10-22 21:33:45.750 295 12582.15 6.92 55138.35 88888.00 2009-10-22 21:33:45.875 295 12582.10 6.92 55138.35 88888.00 2009-10-22 21:33:46.000 295 12582.08 6.95 55138.35 88888.00 2009-10-22 21:33:46.125 295 12582.08 6.92 55138.35 88888.00 2009-10-22 21:33:46.250 295 12582.05 6.92 55138.35 88888.00 2009-10-22 21:33:46.375 295 12582.12 6.95 55138.32 88888.00 2009-10-22 21:33:46.500 295 12582.08 6.95 55138.30 88888.00 2009-10-22 21:33:46.625 295 12582.02 6.95 55138.35 88888.00 2009-10-22 21:33:46.750 295 12582.02 6.95 55138.32 88888.00 2009-10-22 21:33:46.875 295 12582.02 6.92 55138.28 88888.00 2009-10-22 21:33:47.000 295 12582.05 6.92 55138.28 88888.00 2009-10-22 21:33:47.125 295 12582.00 6.92 55138.32 88888.00 2009-10-22 21:33:47.250 295 12582.02 6.92 55138.35 88888.00 2009-10-22 21:33:47.375 295 12582.05 6.95 55138.32 88888.00 2009-10-22 21:33:47.500 295 12582.05 6.92 55138.30 88888.00 2009-10-22 21:33:47.625 295 12582.02 6.95 55138.30 88888.00 2009-10-22 21:33:47.750 295 12582.05 6.95 55138.30 88888.00 2009-10-22 21:33:47.875 295 12582.00 6.92 55138.28 88888.00 2009-10-22 21:33:48.000 295 12582.00 6.95 55138.28 88888.00 2009-10-22 21:33:48.125 295 12582.02 6.97 55138.30 88888.00 2009-10-22 21:33:48.250 295 12581.98 6.95 55138.32 88888.00 2009-10-22 21:33:48.375 295 12581.92 6.95 55138.25 88888.00 2009-10-22 21:33:48.500 295 12581.92 6.95 55138.28 88888.00 2009-10-22 21:33:48.625 295 12581.92 6.97 55138.30 88888.00 2009-10-22 21:33:48.750 295 12581.98 6.97 55138.25 88888.00 2009-10-22 21:33:48.875 295 12582.02 6.95 55138.22 88888.00 2009-10-22 21:33:49.000 295 12582.05 6.95 55138.22 88888.00 2009-10-22 21:33:49.125 295 12582.02 6.97 55138.25 88888.00 2009-10-22 21:33:49.250 295 12581.92 6.97 55138.28 88888.00 2009-10-22 21:33:49.375 295 12581.95 6.95 55138.25 88888.00 2009-10-22 21:33:49.500 295 12581.95 6.95 55138.25 88888.00 2009-10-22 21:33:49.625 295 12581.95 6.95 55138.28 88888.00 2009-10-22 21:33:49.750 295 12581.85 6.92 55138.25 88888.00 2009-10-22 21:33:49.875 295 12581.88 6.95 55138.25 88888.00 2009-10-22 21:33:50.000 295 12581.95 6.95 55138.22 88888.00 2009-10-22 21:33:50.125 295 12581.98 6.95 55138.22 88888.00 2009-10-22 21:33:50.250 295 12581.88 6.95 55138.22 88888.00 2009-10-22 21:33:50.375 295 12581.95 6.95 55138.20 88888.00 2009-10-22 21:33:50.500 295 12581.92 6.95 55138.20 88888.00 2009-10-22 21:33:50.625 295 12581.90 6.95 55138.22 88888.00 2009-10-22 21:33:50.750 295 12581.85 6.95 55138.22 88888.00 2009-10-22 21:33:50.875 295 12581.80 6.95 55138.22 88888.00 2009-10-22 21:33:51.000 295 12581.80 6.95 55138.22 88888.00 2009-10-22 21:33:51.125 295 12581.75 6.95 55138.22 88888.00 2009-10-22 21:33:51.250 295 12581.73 6.97 55138.22 88888.00 2009-10-22 21:33:51.375 295 12581.83 6.97 55138.22 88888.00 2009-10-22 21:33:51.500 295 12581.80 6.95 55138.22 88888.00 2009-10-22 21:33:51.625 295 12581.67 6.95 55138.20 88888.00 2009-10-22 21:33:51.750 295 12581.67 6.92 55138.20 88888.00 2009-10-22 21:33:51.875 295 12581.67 6.95 55138.20 88888.00 2009-10-22 21:33:52.000 295 12581.77 6.95 55138.20 88888.00 2009-10-22 21:33:52.125 295 12581.80 6.92 55138.22 88888.00 2009-10-22 21:33:52.250 295 12581.83 6.92 55138.20 88888.00 2009-10-22 21:33:52.375 295 12581.83 6.95 55138.18 88888.00 2009-10-22 21:33:52.500 295 12581.73 6.95 55138.20 88888.00 2009-10-22 21:33:52.625 295 12581.67 6.97 55138.20 88888.00 2009-10-22 21:33:52.750 295 12581.73 6.97 55138.18 88888.00 2009-10-22 21:33:52.875 295 12581.75 6.97 55138.22 88888.00 2009-10-22 21:33:53.000 295 12581.73 6.97 55138.20 88888.00 2009-10-22 21:33:53.125 295 12581.73 6.95 55138.18 88888.00 2009-10-22 21:33:53.250 295 12581.73 6.92 55138.20 88888.00 2009-10-22 21:33:53.375 295 12581.77 6.92 55138.18 88888.00 2009-10-22 21:33:53.500 295 12581.65 6.95 55138.20 88888.00 2009-10-22 21:33:53.625 295 12581.65 6.95 55138.20 88888.00 2009-10-22 21:33:53.750 295 12581.67 6.95 55138.20 88888.00 2009-10-22 21:33:53.875 295 12581.67 6.92 55138.20 88888.00 2009-10-22 21:33:54.000 295 12581.67 6.90 55138.20 88888.00 2009-10-22 21:33:54.125 295 12581.65 6.92 55138.18 88888.00 2009-10-22 21:33:54.250 295 12581.58 6.92 55138.20 88888.00 2009-10-22 21:33:54.375 295 12581.58 6.92 55138.18 88888.00 2009-10-22 21:33:54.500 295 12581.60 6.90 55138.18 88888.00 2009-10-22 21:33:54.625 295 12581.62 6.92 55138.18 88888.00 2009-10-22 21:33:54.750 295 12581.70 6.92 55138.20 88888.00 2009-10-22 21:33:54.875 295 12581.65 6.92 55138.20 88888.00 2009-10-22 21:33:55.000 295 12581.58 6.88 55138.20 88888.00 2009-10-22 21:33:55.125 295 12581.50 6.90 55138.18 88888.00 2009-10-22 21:33:55.250 295 12581.50 6.88 55138.18 88888.00 2009-10-22 21:33:55.375 295 12581.52 6.92 55138.20 88888.00 2009-10-22 21:33:55.500 295 12581.55 6.92 55138.20 88888.00 2009-10-22 21:33:55.625 295 12581.55 6.92 55138.18 88888.00 2009-10-22 21:33:55.750 295 12581.55 6.92 55138.18 88888.00 2009-10-22 21:33:55.875 295 12581.48 6.92 55138.20 88888.00 2009-10-22 21:33:56.000 295 12581.45 6.90 55138.15 88888.00 2009-10-22 21:33:56.125 295 12581.45 6.92 55138.18 88888.00 2009-10-22 21:33:56.250 295 12581.45 6.92 55138.18 88888.00 2009-10-22 21:33:56.375 295 12581.50 6.90 55138.15 88888.00 2009-10-22 21:33:56.500 295 12581.50 6.88 55138.15 88888.00 2009-10-22 21:33:56.625 295 12581.42 6.88 55138.18 88888.00 2009-10-22 21:33:56.750 295 12581.38 6.88 55138.15 88888.00 2009-10-22 21:33:56.875 295 12581.40 6.90 55138.12 88888.00 2009-10-22 21:33:57.000 295 12581.40 6.88 55138.15 88888.00 2009-10-22 21:33:57.125 295 12581.42 6.90 55138.15 88888.00 2009-10-22 21:33:57.250 295 12581.35 6.90 55138.15 88888.00 2009-10-22 21:33:57.375 295 12581.25 6.90 55138.12 88888.00 2009-10-22 21:33:57.500 295 12581.20 6.90 55138.12 88888.00 2009-10-22 21:33:57.625 295 12581.25 6.90 55138.15 88888.00 2009-10-22 21:33:57.750 295 12581.33 6.90 55138.12 88888.00 2009-10-22 21:33:57.875 295 12581.35 6.90 55138.15 88888.00 2009-10-22 21:33:58.000 295 12581.33 6.90 55138.15 88888.00 2009-10-22 21:33:58.125 295 12581.30 6.90 55138.15 88888.00 2009-10-22 21:33:58.250 295 12581.27 6.88 55138.15 88888.00 2009-10-22 21:33:58.375 295 12581.30 6.88 55138.18 88888.00 2009-10-22 21:33:58.500 295 12581.27 6.88 55138.15 88888.00 2009-10-22 21:33:58.625 295 12581.30 6.88 55138.18 88888.00 2009-10-22 21:33:58.750 295 12581.33 6.88 55138.15 88888.00 2009-10-22 21:33:58.875 295 12581.33 6.88 55138.15 88888.00 2009-10-22 21:33:59.000 295 12581.27 6.88 55138.15 88888.00 2009-10-22 21:33:59.125 295 12581.25 6.85 55138.18 88888.00 2009-10-22 21:33:59.250 295 12581.23 6.88 55138.15 88888.00 2009-10-22 21:33:59.375 295 12581.23 6.88 55138.15 88888.00 2009-10-22 21:33:59.500 295 12581.20 6.88 55138.12 88888.00 2009-10-22 21:33:59.625 295 12581.23 6.88 55138.12 88888.00 2009-10-22 21:33:59.750 295 12581.20 6.88 55138.12 88888.00 2009-10-22 21:33:59.875 295 12581.12 6.90 55138.15 88888.00 2009-10-22 21:34:00.000 295 12581.20 6.85 55138.12 88888.00 2009-10-22 21:34:00.125 295 12581.17 6.85 55138.10 88888.00 2009-10-22 21:34:00.250 295 12581.15 6.85 55138.12 88888.00 2009-10-22 21:34:00.375 295 12581.15 6.85 55138.10 88888.00 2009-10-22 21:34:00.500 295 12581.17 6.85 55138.10 88888.00 2009-10-22 21:34:00.625 295 12581.20 6.85 55138.10 88888.00 2009-10-22 21:34:00.750 295 12581.17 6.90 55138.10 88888.00 2009-10-22 21:34:00.875 295 12581.15 6.88 55138.12 88888.00 2009-10-22 21:34:01.000 295 12581.17 6.88 55138.10 88888.00 2009-10-22 21:34:01.125 295 12581.20 6.88 55138.12 88888.00 2009-10-22 21:34:01.250 295 12581.17 6.88 55138.12 88888.00 2009-10-22 21:34:01.375 295 12581.23 6.90 55138.12 88888.00 2009-10-22 21:34:01.500 295 12581.20 6.88 55138.12 88888.00 2009-10-22 21:34:01.625 295 12581.10 6.85 55138.12 88888.00 2009-10-22 21:34:01.750 295 12581.02 6.85 55138.12 88888.00 2009-10-22 21:34:01.875 295 12581.02 6.88 55138.15 88888.00 2009-10-22 21:34:02.000 295 12581.05 6.85 55138.12 88888.00 2009-10-22 21:34:02.125 295 12581.05 6.85 55138.12 88888.00 2009-10-22 21:34:02.250 295 12580.95 6.85 55138.12 88888.00 2009-10-22 21:34:02.375 295 12580.95 6.88 55138.12 88888.00 2009-10-22 21:34:02.500 295 12580.95 6.85 55138.12 88888.00 2009-10-22 21:34:02.625 295 12580.95 6.88 55138.10 88888.00 2009-10-22 21:34:02.750 295 12580.92 6.90 55138.12 88888.00 2009-10-22 21:34:02.875 295 12580.92 6.88 55138.10 88888.00 2009-10-22 21:34:03.000 295 12580.88 6.88 55138.10 88888.00 2009-10-22 21:34:03.125 295 12580.88 6.90 55138.12 88888.00 2009-10-22 21:34:03.250 295 12580.95 6.88 55138.12 88888.00 2009-10-22 21:34:03.375 295 12580.92 6.90 55138.12 88888.00 2009-10-22 21:34:03.500 295 12580.92 6.90 55138.10 88888.00 2009-10-22 21:34:03.625 295 12580.92 6.90 55138.07 88888.00 2009-10-22 21:34:03.750 295 12580.95 6.90 55138.07 88888.00 2009-10-22 21:34:03.875 295 12580.95 6.88 55138.10 88888.00 2009-10-22 21:34:04.000 295 12580.92 6.88 55138.10 88888.00 2009-10-22 21:34:04.125 295 12580.90 6.88 55138.12 88888.00 2009-10-22 21:34:04.250 295 12580.80 6.85 55138.10 88888.00 2009-10-22 21:34:04.375 295 12580.80 6.88 55138.10 88888.00 2009-10-22 21:34:04.500 295 12580.85 6.88 55138.10 88888.00 2009-10-22 21:34:04.625 295 12580.90 6.88 55138.10 88888.00 2009-10-22 21:34:04.750 295 12580.92 6.88 55138.07 88888.00 2009-10-22 21:34:04.875 295 12580.88 6.88 55138.07 88888.00 2009-10-22 21:34:05.000 295 12580.88 6.90 55138.07 88888.00 2009-10-22 21:34:05.125 295 12580.90 6.88 55138.10 88888.00 2009-10-22 21:34:05.250 295 12580.88 6.90 55138.10 88888.00 2009-10-22 21:34:05.375 295 12580.83 6.92 55138.07 88888.00 2009-10-22 21:34:05.500 295 12580.83 6.90 55138.05 88888.00 2009-10-22 21:34:05.625 295 12580.88 6.88 55138.07 88888.00 2009-10-22 21:34:05.750 295 12580.83 6.88 55138.05 88888.00 2009-10-22 21:34:05.875 295 12580.75 6.90 55138.10 88888.00 2009-10-22 21:34:06.000 295 12580.77 6.90 55138.10 88888.00 2009-10-22 21:34:06.125 295 12580.83 6.90 55138.10 88888.00 2009-10-22 21:34:06.250 295 12580.83 6.90 55138.07 88888.00 2009-10-22 21:34:06.375 295 12580.80 6.90 55138.07 88888.00 2009-10-22 21:34:06.500 295 12580.77 6.90 55138.07 88888.00 2009-10-22 21:34:06.625 295 12580.77 6.90 55138.05 88888.00 2009-10-22 21:34:06.750 295 12580.77 6.90 55138.07 88888.00 2009-10-22 21:34:06.875 295 12580.77 6.90 55138.05 88888.00 2009-10-22 21:34:07.000 295 12580.77 6.90 55138.05 88888.00 2009-10-22 21:34:07.125 295 12580.77 6.90 55138.07 88888.00 2009-10-22 21:34:07.250 295 12580.75 6.88 55138.10 88888.00 2009-10-22 21:34:07.375 295 12580.77 6.88 55138.07 88888.00 2009-10-22 21:34:07.500 295 12580.77 6.90 55138.05 88888.00 2009-10-22 21:34:07.625 295 12580.80 6.90 55138.05 88888.00 2009-10-22 21:34:07.750 295 12580.83 6.88 55138.05 88888.00 2009-10-22 21:34:07.875 295 12580.80 6.88 55138.07 88888.00 2009-10-22 21:34:08.000 295 12580.77 6.88 55138.07 88888.00 2009-10-22 21:34:08.125 295 12580.77 6.90 55138.05 88888.00 2009-10-22 21:34:08.250 295 12580.73 6.88 55138.07 88888.00 2009-10-22 21:34:08.375 295 12580.67 6.88 55138.07 88888.00 2009-10-22 21:34:08.500 295 12580.67 6.90 55138.05 88888.00 2009-10-22 21:34:08.625 295 12580.73 6.90 55138.05 88888.00 2009-10-22 21:34:08.750 295 12580.70 6.90 55138.05 88888.00 2009-10-22 21:34:08.875 295 12580.65 6.90 55138.07 88888.00 2009-10-22 21:34:09.000 295 12580.67 6.88 55138.05 88888.00 2009-10-22 21:34:09.125 295 12580.62 6.88 55138.03 88888.00 2009-10-22 21:34:09.250 295 12580.65 6.88 55138.05 88888.00 2009-10-22 21:34:09.375 295 12580.75 6.88 55138.05 88888.00 2009-10-22 21:34:09.500 295 12580.75 6.88 55138.05 88888.00 2009-10-22 21:34:09.625 295 12580.70 6.90 55138.03 88888.00 2009-10-22 21:34:09.750 295 12580.73 6.90 55138.03 88888.00 2009-10-22 21:34:09.875 295 12580.73 6.90 55138.00 88888.00 2009-10-22 21:34:10.000 295 12580.70 6.90 55138.00 88888.00 2009-10-22 21:34:10.125 295 12580.70 6.90 55138.00 88888.00 2009-10-22 21:34:10.250 295 12580.67 6.90 55138.00 88888.00 2009-10-22 21:34:10.375 295 12580.67 6.90 55138.00 88888.00 2009-10-22 21:34:10.500 295 12580.65 6.88 55138.00 88888.00 2009-10-22 21:34:10.625 295 12580.60 6.88 55138.00 88888.00 2009-10-22 21:34:10.750 295 12580.52 6.90 55138.00 88888.00 2009-10-22 21:34:10.875 295 12580.62 6.92 55138.03 88888.00 2009-10-22 21:34:11.000 295 12580.60 6.92 55138.00 88888.00 2009-10-22 21:34:11.125 295 12580.58 6.90 55138.00 88888.00 2009-10-22 21:34:11.250 295 12580.50 6.90 55137.97 88888.00 2009-10-22 21:34:11.375 295 12580.50 6.90 55138.00 88888.00 2009-10-22 21:34:11.500 295 12580.45 6.90 55138.00 88888.00 2009-10-22 21:34:11.625 295 12580.48 6.88 55138.03 88888.00 2009-10-22 21:34:11.750 295 12580.45 6.88 55138.03 88888.00 2009-10-22 21:34:11.875 295 12580.45 6.90 55138.00 88888.00 2009-10-22 21:34:12.000 295 12580.52 6.90 55137.97 88888.00 2009-10-22 21:34:12.125 295 12580.50 6.90 55138.03 88888.00 2009-10-22 21:34:12.250 295 12580.42 6.88 55138.03 88888.00 2009-10-22 21:34:12.375 295 12580.45 6.90 55138.00 88888.00 2009-10-22 21:34:12.500 295 12580.48 6.90 55138.00 88888.00 2009-10-22 21:34:12.625 295 12580.42 6.90 55138.00 88888.00 2009-10-22 21:34:12.750 295 12580.35 6.88 55138.00 88888.00 2009-10-22 21:34:12.875 295 12580.38 6.88 55138.03 88888.00 2009-10-22 21:34:13.000 295 12580.38 6.88 55138.00 88888.00 2009-10-22 21:34:13.125 295 12580.38 6.90 55138.03 88888.00 2009-10-22 21:34:13.250 295 12580.40 6.88 55138.03 88888.00 2009-10-22 21:34:13.375 295 12580.42 6.90 55138.03 88888.00 2009-10-22 21:34:13.500 295 12580.42 6.90 55138.00 88888.00 2009-10-22 21:34:13.625 295 12580.42 6.90 55138.00 88888.00 2009-10-22 21:34:13.750 295 12580.40 6.88 55138.03 88888.00 2009-10-22 21:34:13.875 295 12580.40 6.90 55138.05 88888.00 2009-10-22 21:34:14.000 295 12580.42 6.88 55138.00 88888.00 2009-10-22 21:34:14.125 295 12580.45 6.88 55138.00 88888.00 2009-10-22 21:34:14.250 295 12580.38 6.85 55138.00 88888.00 2009-10-22 21:34:14.375 295 12580.42 6.85 55137.95 88888.00 2009-10-22 21:34:14.500 295 12580.40 6.88 55137.95 88888.00 2009-10-22 21:34:14.625 295 12580.40 6.85 55137.95 88888.00 2009-10-22 21:34:14.750 295 12580.40 6.88 55137.97 88888.00 2009-10-22 21:34:14.875 295 12580.45 6.88 55138.00 88888.00 2009-10-22 21:34:15.000 295 12580.48 6.88 55138.00 88888.00 2009-10-22 21:34:15.125 295 12580.48 6.88 55137.97 88888.00 2009-10-22 21:34:15.250 295 12580.42 6.88 55137.97 88888.00 2009-10-22 21:34:15.375 295 12580.40 6.88 55137.97 88888.00 2009-10-22 21:34:15.500 295 12580.35 6.88 55137.97 88888.00 2009-10-22 21:34:15.625 295 12580.38 6.88 55137.95 88888.00 2009-10-22 21:34:15.750 295 12580.38 6.88 55137.95 88888.00 2009-10-22 21:34:15.875 295 12580.42 6.88 55137.97 88888.00 2009-10-22 21:34:16.000 295 12580.45 6.88 55137.95 88888.00 2009-10-22 21:34:16.125 295 12580.42 6.88 55137.95 88888.00 2009-10-22 21:34:16.250 295 12580.35 6.85 55137.95 88888.00 2009-10-22 21:34:16.375 295 12580.27 6.88 55137.95 88888.00 2009-10-22 21:34:16.500 295 12580.25 6.88 55137.95 88888.00 2009-10-22 21:34:16.625 295 12580.25 6.85 55137.93 88888.00 2009-10-22 21:34:16.750 295 12580.33 6.83 55137.93 88888.00 2009-10-22 21:34:16.875 295 12580.35 6.85 55137.95 88888.00 2009-10-22 21:34:17.000 295 12580.35 6.88 55137.95 88888.00 2009-10-22 21:34:17.125 295 12580.35 6.88 55137.95 88888.00 2009-10-22 21:34:17.250 295 12580.30 6.88 55137.95 88888.00 2009-10-22 21:34:17.375 295 12580.30 6.88 55137.95 88888.00 2009-10-22 21:34:17.500 295 12580.27 6.85 55137.90 88888.00 2009-10-22 21:34:17.625 295 12580.25 6.78 55137.82 88888.00 2009-10-22 21:34:17.750 295 12580.33 6.80 55137.90 88888.00 2009-10-22 21:34:17.875 295 12580.35 6.83 55137.97 88888.00 2009-10-22 21:34:18.000 295 12580.35 6.83 55137.95 88888.00 2009-10-22 21:34:18.125 295 12580.27 6.83 55137.93 88888.00 2009-10-22 21:34:18.250 295 12580.25 6.83 55137.93 88888.00 2009-10-22 21:34:18.375 295 12580.33 6.83 55137.93 88888.00 2009-10-22 21:34:18.500 295 12580.35 6.83 55137.93 88888.00 2009-10-22 21:34:18.625 295 12580.40 6.83 55137.93 88888.00 2009-10-22 21:34:18.750 295 12580.38 6.83 55137.95 88888.00 2009-10-22 21:34:18.875 295 12580.35 6.83 55137.93 88888.00 2009-10-22 21:34:19.000 295 12580.33 6.83 55137.93 88888.00 2009-10-22 21:34:19.125 295 12580.33 6.83 55137.90 88888.00 2009-10-22 21:34:19.250 295 12580.35 6.80 55137.90 88888.00 2009-10-22 21:34:19.375 295 12580.35 6.80 55137.90 88888.00 2009-10-22 21:34:19.500 295 12580.25 6.83 55137.90 88888.00 2009-10-22 21:34:19.625 295 12580.27 6.83 55137.93 88888.00 2009-10-22 21:34:19.750 295 12580.30 6.83 55137.90 88888.00 2009-10-22 21:34:19.875 295 12580.25 6.83 55137.90 88888.00 2009-10-22 21:34:20.000 295 12580.30 6.83 55137.93 88888.00 2009-10-22 21:34:20.125 295 12580.30 6.83 55137.93 88888.00 2009-10-22 21:34:20.250 295 12580.33 6.83 55137.93 88888.00 2009-10-22 21:34:20.375 295 12580.42 6.83 55137.88 88888.00 2009-10-22 21:34:20.500 295 12580.35 6.85 55137.90 88888.00 2009-10-22 21:34:20.625 295 12580.27 6.85 55137.88 88888.00 2009-10-22 21:34:20.750 295 12580.23 6.85 55137.90 88888.00 2009-10-22 21:34:20.875 295 12580.25 6.85 55137.93 88888.00 2009-10-22 21:34:21.000 295 12580.25 6.85 55137.93 88888.00 2009-10-22 21:34:21.125 295 12580.17 6.85 55137.95 88888.00 2009-10-22 21:34:21.250 295 12580.12 6.85 55137.95 88888.00 2009-10-22 21:34:21.375 295 12580.17 6.83 55137.93 88888.00 2009-10-22 21:34:21.500 295 12580.20 6.83 55137.95 88888.00 2009-10-22 21:34:21.625 295 12580.23 6.85 55137.95 88888.00 2009-10-22 21:34:21.750 295 12580.23 6.83 55137.95 88888.00 2009-10-22 21:34:21.875 295 12580.20 6.85 55137.90 88888.00 2009-10-22 21:34:22.000 295 12580.20 6.85 55137.88 88888.00 2009-10-22 21:34:22.125 295 12580.15 6.85 55137.93 88888.00 2009-10-22 21:34:22.250 295 12580.12 6.83 55137.95 88888.00 2009-10-22 21:34:22.375 295 12580.20 6.83 55137.90 88888.00 2009-10-22 21:34:22.500 295 12580.20 6.83 55137.85 88888.00 2009-10-22 21:34:22.625 295 12580.17 6.83 55137.85 88888.00 2009-10-22 21:34:22.750 295 12580.12 6.85 55137.90 88888.00 2009-10-22 21:34:22.875 295 12580.15 6.85 55137.90 88888.00 2009-10-22 21:34:23.000 295 12580.12 6.83 55137.90 88888.00 2009-10-22 21:34:23.125 295 12580.12 6.85 55137.93 88888.00 2009-10-22 21:34:23.250 295 12580.15 6.83 55137.90 88888.00 2009-10-22 21:34:23.375 295 12580.20 6.83 55137.90 88888.00 2009-10-22 21:34:23.500 295 12580.17 6.83 55137.90 88888.00 2009-10-22 21:34:23.625 295 12580.12 6.85 55137.90 88888.00 2009-10-22 21:34:23.750 295 12580.08 6.85 55137.93 88888.00 2009-10-22 21:34:23.875 295 12580.10 6.85 55137.90 88888.00 2009-10-22 21:34:24.000 295 12580.10 6.83 55137.88 88888.00 2009-10-22 21:34:24.125 295 12580.12 6.83 55137.88 88888.00 2009-10-22 21:34:24.250 295 12580.10 6.83 55137.90 88888.00 2009-10-22 21:34:24.375 295 12580.10 6.83 55137.88 88888.00 2009-10-22 21:34:24.500 295 12580.08 6.83 55137.85 88888.00 2009-10-22 21:34:24.625 295 12580.08 6.85 55137.82 88888.00 2009-10-22 21:34:24.750 295 12580.05 6.83 55137.85 88888.00 2009-10-22 21:34:24.875 295 12580.02 6.83 55137.85 88888.00 2009-10-22 21:34:25.000 295 12579.98 6.80 55137.82 88888.00 2009-10-22 21:34:25.125 295 12580.02 6.83 55137.85 88888.00 2009-10-22 21:34:25.250 295 12580.05 6.83 55137.85 88888.00 2009-10-22 21:34:25.375 295 12580.00 6.88 55137.85 88888.00 2009-10-22 21:34:25.500 295 12579.92 6.88 55137.88 88888.00 2009-10-22 21:34:25.625 295 12579.95 6.85 55137.90 88888.00 2009-10-22 21:34:25.750 295 12580.02 6.85 55137.88 88888.00 2009-10-22 21:34:25.875 295 12580.05 6.85 55137.88 88888.00 2009-10-22 21:34:26.000 295 12580.02 6.88 55137.85 88888.00 2009-10-22 21:34:26.125 295 12580.00 6.88 55137.85 88888.00 2009-10-22 21:34:26.250 295 12579.92 6.88 55137.88 88888.00 2009-10-22 21:34:26.375 295 12579.98 6.90 55137.85 88888.00 2009-10-22 21:34:26.500 295 12580.00 6.90 55137.82 88888.00 2009-10-22 21:34:26.625 295 12580.02 6.92 55137.80 88888.00 2009-10-22 21:34:26.750 295 12580.02 6.90 55137.82 88888.00 2009-10-22 21:34:26.875 295 12579.98 6.90 55137.82 88888.00 2009-10-22 21:34:27.000 295 12579.98 6.88 55137.80 88888.00 2009-10-22 21:34:27.125 295 12579.98 6.88 55137.82 88888.00 2009-10-22 21:34:27.250 295 12579.90 6.90 55137.85 88888.00 2009-10-22 21:34:27.375 295 12579.85 6.88 55137.85 88888.00 2009-10-22 21:34:27.500 295 12579.85 6.88 55137.82 88888.00 2009-10-22 21:34:27.625 295 12579.92 6.90 55137.82 88888.00 2009-10-22 21:34:27.750 295 12579.98 6.90 55137.82 88888.00 2009-10-22 21:34:27.875 295 12579.95 6.90 55137.82 88888.00 2009-10-22 21:34:28.000 295 12579.88 6.90 55137.82 88888.00 2009-10-22 21:34:28.125 295 12579.88 6.90 55137.82 88888.00 2009-10-22 21:34:28.250 295 12579.85 6.88 55137.82 88888.00 2009-10-22 21:34:28.375 295 12579.90 6.90 55137.82 88888.00 2009-10-22 21:34:28.500 295 12579.90 6.90 55137.80 88888.00 2009-10-22 21:34:28.625 295 12579.90 6.90 55137.80 88888.00 2009-10-22 21:34:28.750 295 12579.88 6.90 55137.80 88888.00 2009-10-22 21:34:28.875 295 12579.83 6.90 55137.80 88888.00 2009-10-22 21:34:29.000 295 12579.75 6.90 55137.78 88888.00 2009-10-22 21:34:29.125 295 12579.75 6.92 55137.78 88888.00 2009-10-22 21:34:29.250 295 12579.77 6.90 55137.82 88888.00 2009-10-22 21:34:29.375 295 12579.80 6.90 55137.82 88888.00 2009-10-22 21:34:29.500 295 12579.77 6.90 55137.80 88888.00 2009-10-22 21:34:29.625 295 12579.80 6.90 55137.78 88888.00 2009-10-22 21:34:29.750 295 12579.75 6.92 55137.82 88888.00 2009-10-22 21:34:29.875 295 12579.73 6.95 55137.80 88888.00 2009-10-22 21:34:30.000 295 12579.70 6.92 55137.80 88888.00 2009-10-22 21:34:30.125 295 12579.67 6.90 55137.82 88888.00 2009-10-22 21:34:30.250 295 12579.73 6.90 55137.80 88888.00 2009-10-22 21:34:30.375 295 12579.80 6.92 55137.80 88888.00 2009-10-22 21:34:30.500 295 12579.83 6.92 55137.80 88888.00 2009-10-22 21:34:30.625 295 12579.77 6.92 55137.82 88888.00 2009-10-22 21:34:30.750 295 12579.70 6.92 55137.80 88888.00 2009-10-22 21:34:30.875 295 12579.67 6.95 55137.82 88888.00 2009-10-22 21:34:31.000 295 12579.67 6.95 55137.80 88888.00 2009-10-22 21:34:31.125 295 12579.65 6.92 55137.80 88888.00 2009-10-22 21:34:31.250 295 12579.58 6.92 55137.80 88888.00 2009-10-22 21:34:31.375 295 12579.62 6.92 55137.80 88888.00 2009-10-22 21:34:31.500 295 12579.67 6.95 55137.80 88888.00 2009-10-22 21:34:31.625 295 12579.62 6.95 55137.78 88888.00 2009-10-22 21:34:31.750 295 12579.65 6.95 55137.78 88888.00 2009-10-22 21:34:31.875 295 12579.62 6.95 55137.78 88888.00 2009-10-22 21:34:32.000 295 12579.62 6.95 55137.78 88888.00 2009-10-22 21:34:32.125 295 12579.65 6.95 55137.80 88888.00 2009-10-22 21:34:32.250 295 12579.62 6.95 55137.78 88888.00 2009-10-22 21:34:32.375 295 12579.60 6.95 55137.75 88888.00 2009-10-22 21:34:32.500 295 12579.52 6.97 55137.78 88888.00 2009-10-22 21:34:32.625 295 12579.50 6.95 55137.78 88888.00 2009-10-22 21:34:32.750 295 12579.50 6.95 55137.78 88888.00 2009-10-22 21:34:32.875 295 12579.55 6.95 55137.78 88888.00 2009-10-22 21:34:33.000 295 12579.60 6.95 55137.78 88888.00 2009-10-22 21:34:33.125 295 12579.60 6.97 55137.78 88888.00 2009-10-22 21:34:33.250 295 12579.50 6.97 55137.78 88888.00 2009-10-22 21:34:33.375 295 12579.40 6.97 55137.75 88888.00 2009-10-22 21:34:33.500 295 12579.35 6.97 55137.75 88888.00 2009-10-22 21:34:33.625 295 12579.42 6.97 55137.75 88888.00 2009-10-22 21:34:33.750 295 12579.48 7.00 55137.75 88888.00 2009-10-22 21:34:33.875 295 12579.55 7.00 55137.75 88888.00 2009-10-22 21:34:34.000 295 12579.58 7.00 55137.75 88888.00 2009-10-22 21:34:34.125 295 12579.52 7.00 55137.75 88888.00 2009-10-22 21:34:34.250 295 12579.48 7.00 55137.78 88888.00 2009-10-22 21:34:34.375 295 12579.48 7.00 55137.72 88888.00 2009-10-22 21:34:34.500 295 12579.48 7.03 55137.72 88888.00 2009-10-22 21:34:34.625 295 12579.45 7.00 55137.72 88888.00 2009-10-22 21:34:34.750 295 12579.50 7.03 55137.72 88888.00 2009-10-22 21:34:34.875 295 12579.45 7.00 55137.72 88888.00 2009-10-22 21:34:35.000 295 12579.40 7.03 55137.72 88888.00 2009-10-22 21:34:35.125 295 12579.40 7.00 55137.72 88888.00 2009-10-22 21:34:35.250 295 12579.38 7.03 55137.72 88888.00 2009-10-22 21:34:35.375 295 12579.33 7.00 55137.72 88888.00 2009-10-22 21:34:35.500 295 12579.38 7.03 55137.72 88888.00 2009-10-22 21:34:35.625 295 12579.42 7.03 55137.72 88888.00 2009-10-22 21:34:35.750 295 12579.40 7.03 55137.72 88888.00 2009-10-22 21:34:35.875 295 12579.40 7.05 55137.70 88888.00 2009-10-22 21:34:36.000 295 12579.40 7.05 55137.70 88888.00 2009-10-22 21:34:36.125 295 12579.42 7.03 55137.72 88888.00 2009-10-22 21:34:36.250 295 12579.45 7.03 55137.68 88888.00 2009-10-22 21:34:36.375 295 12579.48 7.03 55137.68 88888.00 2009-10-22 21:34:36.500 295 12579.42 7.03 55137.70 88888.00 2009-10-22 21:34:36.625 295 12579.40 7.05 55137.70 88888.00 2009-10-22 21:34:36.750 295 12579.38 7.05 55137.70 88888.00 2009-10-22 21:34:36.875 295 12579.40 7.08 55137.68 88888.00 2009-10-22 21:34:37.000 295 12579.42 7.05 55137.65 88888.00 2009-10-22 21:34:37.125 295 12579.50 7.08 55137.70 88888.00 2009-10-22 21:34:37.250 295 12579.50 7.05 55137.68 88888.00 2009-10-22 21:34:37.375 295 12579.52 7.08 55137.68 88888.00 2009-10-22 21:34:37.500 295 12579.48 7.05 55137.68 88888.00 2009-10-22 21:34:37.625 295 12579.42 7.08 55137.68 88888.00 2009-10-22 21:34:37.750 295 12579.42 7.08 55137.68 88888.00 2009-10-22 21:34:37.875 295 12579.42 7.05 55137.65 88888.00 2009-10-22 21:34:38.000 295 12579.42 7.05 55137.65 88888.00 2009-10-22 21:34:38.125 295 12579.40 7.05 55137.65 88888.00 2009-10-22 21:34:38.250 295 12579.35 7.05 55137.62 88888.00 2009-10-22 21:34:38.375 295 12579.35 7.03 55137.62 88888.00 2009-10-22 21:34:38.500 295 12579.35 7.05 55137.62 88888.00 2009-10-22 21:34:38.625 295 12579.38 7.05 55137.65 88888.00 2009-10-22 21:34:38.750 295 12579.42 7.08 55137.68 88888.00 2009-10-22 21:34:38.875 295 12579.45 7.05 55137.65 88888.00 2009-10-22 21:34:39.000 295 12579.40 7.05 55137.62 88888.00 2009-10-22 21:34:39.125 295 12579.35 7.05 55137.65 88888.00 2009-10-22 21:34:39.250 295 12579.30 7.03 55137.68 88888.00 2009-10-22 21:34:39.375 295 12579.35 7.05 55137.68 88888.00 2009-10-22 21:34:39.500 295 12579.40 7.05 55137.65 88888.00 2009-10-22 21:34:39.625 295 12579.42 7.05 55137.62 88888.00 2009-10-22 21:34:39.750 295 12579.40 7.05 55137.60 88888.00 2009-10-22 21:34:39.875 295 12579.40 7.05 55137.60 88888.00 2009-10-22 21:34:40.000 295 12579.40 7.05 55137.60 88888.00 2009-10-22 21:34:40.125 295 12579.38 7.05 55137.62 88888.00 2009-10-22 21:34:40.250 295 12579.40 7.05 55137.60 88888.00 2009-10-22 21:34:40.375 295 12579.38 7.08 55137.62 88888.00 2009-10-22 21:34:40.500 295 12579.38 7.10 55137.60 88888.00 2009-10-22 21:34:40.625 295 12579.38 7.05 55137.60 88888.00 2009-10-22 21:34:40.750 295 12579.42 7.05 55137.62 88888.00 2009-10-22 21:34:40.875 295 12579.38 7.05 55137.60 88888.00 2009-10-22 21:34:41.000 295 12579.38 7.05 55137.60 88888.00 2009-10-22 21:34:41.125 295 12579.33 7.05 55137.57 88888.00 2009-10-22 21:34:41.250 295 12579.27 7.08 55137.60 88888.00 2009-10-22 21:34:41.375 295 12579.38 7.10 55137.60 88888.00 2009-10-22 21:34:41.500 295 12579.40 7.12 55137.57 88888.00 2009-10-22 21:34:41.625 295 12579.35 7.10 55137.60 88888.00 2009-10-22 21:34:41.750 295 12579.30 7.10 55137.57 88888.00 2009-10-22 21:34:41.875 295 12579.30 7.10 55137.57 88888.00 2009-10-22 21:34:42.000 295 12579.30 7.08 55137.60 88888.00 2009-10-22 21:34:42.125 295 12579.27 7.12 55137.62 88888.00 2009-10-22 21:34:42.250 295 12579.25 7.08 55137.62 88888.00 2009-10-22 21:34:42.375 295 12579.33 7.10 55137.60 88888.00 2009-10-22 21:34:42.500 295 12579.30 7.08 55137.60 88888.00 2009-10-22 21:34:42.625 295 12579.30 7.08 55137.60 88888.00 2009-10-22 21:34:42.750 295 12579.30 7.08 55137.57 88888.00 2009-10-22 21:34:42.875 295 12579.35 7.08 55137.57 88888.00 2009-10-22 21:34:43.000 295 12579.33 7.08 55137.57 88888.00 2009-10-22 21:34:43.125 295 12579.27 7.05 55137.57 88888.00 2009-10-22 21:34:43.250 295 12579.27 7.05 55137.57 88888.00 2009-10-22 21:34:43.375 295 12579.35 7.08 55137.57 88888.00 2009-10-22 21:34:43.500 295 12579.33 7.08 55137.57 88888.00 2009-10-22 21:34:43.625 295 12579.30 7.08 55137.55 88888.00 2009-10-22 21:34:43.750 295 12579.30 7.08 55137.55 88888.00 2009-10-22 21:34:43.875 295 12579.33 7.10 55137.55 88888.00 2009-10-22 21:34:44.000 295 12579.38 7.08 55137.53 88888.00 2009-10-22 21:34:44.125 295 12579.38 7.10 55137.55 88888.00 2009-10-22 21:34:44.250 295 12579.40 7.08 55137.57 88888.00 2009-10-22 21:34:44.375 295 12579.40 7.10 55137.55 88888.00 2009-10-22 21:34:44.500 295 12579.30 7.10 55137.55 88888.00 2009-10-22 21:34:44.625 295 12579.25 7.12 55137.55 88888.00 2009-10-22 21:34:44.750 295 12579.27 7.10 55137.53 88888.00 2009-10-22 21:34:44.875 295 12579.30 7.12 55137.55 88888.00 2009-10-22 21:34:45.000 295 12579.30 7.12 55137.55 88888.00 2009-10-22 21:34:45.125 295 12579.33 7.10 55137.53 88888.00 2009-10-22 21:34:45.250 295 12579.33 7.10 55137.55 88888.00 2009-10-22 21:34:45.375 295 12579.40 7.10 55137.55 88888.00 2009-10-22 21:34:45.500 295 12579.40 7.15 55137.53 88888.00 2009-10-22 21:34:45.625 295 12579.42 7.12 55137.53 88888.00 2009-10-22 21:34:45.750 295 12579.38 7.10 55137.53 88888.00 2009-10-22 21:34:45.875 295 12579.42 7.12 55137.50 88888.00 2009-10-22 21:34:46.000 295 12579.50 7.12 55137.47 88888.00 2009-10-22 21:34:46.125 295 12579.45 7.12 55137.50 88888.00 2009-10-22 21:34:46.250 295 12579.38 7.12 55137.50 88888.00 2009-10-22 21:34:46.375 295 12579.42 7.12 55137.45 88888.00 2009-10-22 21:34:46.500 295 12579.42 7.12 55137.47 88888.00 2009-10-22 21:34:46.625 295 12579.45 7.12 55137.47 88888.00 2009-10-22 21:34:46.750 295 12579.45 7.12 55137.50 88888.00 2009-10-22 21:34:46.875 295 12579.45 7.12 55137.50 88888.00 2009-10-22 21:34:47.000 295 12579.48 7.12 55137.45 88888.00 2009-10-22 21:34:47.125 295 12579.45 7.12 55137.45 88888.00 2009-10-22 21:34:47.250 295 12579.40 7.12 55137.45 88888.00 2009-10-22 21:34:47.375 295 12579.33 7.12 55137.45 88888.00 2009-10-22 21:34:47.500 295 12579.35 7.12 55137.43 88888.00 2009-10-22 21:34:47.625 295 12579.40 7.12 55137.43 88888.00 2009-10-22 21:34:47.750 295 12579.40 7.15 55137.45 88888.00 2009-10-22 21:34:47.875 295 12579.42 7.12 55137.47 88888.00 2009-10-22 21:34:48.000 295 12579.48 7.12 55137.45 88888.00 2009-10-22 21:34:48.125 295 12579.48 7.12 55137.43 88888.00 2009-10-22 21:34:48.250 295 12579.42 7.12 55137.43 88888.00 2009-10-22 21:34:48.375 295 12579.48 7.12 55137.40 88888.00 2009-10-22 21:34:48.500 295 12579.48 7.12 55137.40 88888.00 2009-10-22 21:34:48.625 295 12579.45 7.12 55137.40 88888.00 2009-10-22 21:34:48.750 295 12579.45 7.15 55137.40 88888.00 2009-10-22 21:34:48.875 295 12579.42 7.15 55137.43 88888.00 2009-10-22 21:34:49.000 295 12579.45 7.12 55137.43 88888.00 2009-10-22 21:34:49.125 295 12579.50 7.15 55137.43 88888.00 2009-10-22 21:34:49.250 295 12579.42 7.15 55137.43 88888.00 2009-10-22 21:34:49.375 295 12579.45 7.15 55137.43 88888.00 2009-10-22 21:34:49.500 295 12579.45 7.15 55137.43 88888.00 2009-10-22 21:34:49.625 295 12579.45 7.17 55137.38 88888.00 2009-10-22 21:34:49.750 295 12579.45 7.15 55137.38 88888.00 2009-10-22 21:34:49.875 295 12579.48 7.20 55137.40 88888.00 2009-10-22 21:34:50.000 295 12579.48 7.17 55137.40 88888.00 2009-10-22 21:34:50.125 295 12579.45 7.17 55137.35 88888.00 2009-10-22 21:34:50.250 295 12579.45 7.15 55137.38 88888.00 2009-10-22 21:34:50.375 295 12579.42 7.17 55137.38 88888.00 2009-10-22 21:34:50.500 295 12579.45 7.17 55137.38 88888.00 2009-10-22 21:34:50.625 295 12579.52 7.17 55137.38 88888.00 2009-10-22 21:34:50.750 295 12579.52 7.17 55137.38 88888.00 2009-10-22 21:34:50.875 295 12579.45 7.20 55137.38 88888.00 2009-10-22 21:34:51.000 295 12579.52 7.17 55137.38 88888.00 2009-10-22 21:34:51.125 295 12579.58 7.17 55137.35 88888.00 2009-10-22 21:34:51.250 295 12579.58 7.15 55137.35 88888.00 2009-10-22 21:34:51.375 295 12579.55 7.17 55137.35 88888.00 2009-10-22 21:34:51.500 295 12579.52 7.17 55137.35 88888.00 2009-10-22 21:34:51.625 295 12579.52 7.15 55137.38 88888.00 2009-10-22 21:34:51.750 295 12579.55 7.15 55137.35 88888.00 2009-10-22 21:34:51.875 295 12579.52 7.17 55137.32 88888.00 2009-10-22 21:34:52.000 295 12579.52 7.17 55137.32 88888.00 2009-10-22 21:34:52.125 295 12579.55 7.17 55137.35 88888.00 2009-10-22 21:34:52.250 295 12579.55 7.17 55137.35 88888.00 2009-10-22 21:34:52.375 295 12579.55 7.17 55137.32 88888.00 2009-10-22 21:34:52.500 295 12579.60 7.15 55137.30 88888.00 2009-10-22 21:34:52.625 295 12579.60 7.15 55137.32 88888.00 2009-10-22 21:34:52.750 295 12579.55 7.15 55137.32 88888.00 2009-10-22 21:34:52.875 295 12579.52 7.17 55137.32 88888.00 2009-10-22 21:34:53.000 295 12579.52 7.17 55137.32 88888.00 2009-10-22 21:34:53.125 295 12579.55 7.15 55137.32 88888.00 2009-10-22 21:34:53.250 295 12579.55 7.15 55137.35 88888.00 2009-10-22 21:34:53.375 295 12579.60 7.15 55137.35 88888.00 2009-10-22 21:34:53.500 295 12579.62 7.17 55137.35 88888.00 2009-10-22 21:34:53.625 295 12579.62 7.20 55137.32 88888.00 2009-10-22 21:34:53.750 295 12579.58 7.20 55137.32 88888.00 2009-10-22 21:34:53.875 295 12579.58 7.17 55137.32 88888.00 2009-10-22 21:34:54.000 295 12579.60 7.20 55137.30 88888.00 2009-10-22 21:34:54.125 295 12579.55 7.17 55137.32 88888.00 2009-10-22 21:34:54.250 295 12579.52 7.15 55137.38 88888.00 2009-10-22 21:34:54.375 295 12579.60 7.15 55137.38 88888.00 2009-10-22 21:34:54.500 295 12579.55 7.17 55137.40 88888.00 2009-10-22 21:34:54.625 295 12579.55 7.17 55137.38 88888.00 2009-10-22 21:34:54.750 295 12579.52 7.20 55137.35 88888.00 2009-10-22 21:34:54.875 295 12579.52 7.17 55137.32 88888.00 2009-10-22 21:34:55.000 295 12579.52 7.17 55137.30 88888.00 2009-10-22 21:34:55.125 295 12579.50 7.15 55137.32 88888.00 2009-10-22 21:34:55.250 295 12579.45 7.17 55137.32 88888.00 2009-10-22 21:34:55.375 295 12579.48 7.15 55137.30 88888.00 2009-10-22 21:34:55.500 295 12579.48 7.15 55137.30 88888.00 2009-10-22 21:34:55.625 295 12579.55 7.17 55137.30 88888.00 2009-10-22 21:34:55.750 295 12579.58 7.17 55137.30 88888.00 2009-10-22 21:34:55.875 295 12579.55 7.20 55137.30 88888.00 2009-10-22 21:34:56.000 295 12579.52 7.20 55137.30 88888.00 2009-10-22 21:34:56.125 295 12579.52 7.17 55137.30 88888.00 2009-10-22 21:34:56.250 295 12579.52 7.15 55137.32 88888.00 2009-10-22 21:34:56.375 295 12579.55 7.17 55137.30 88888.00 2009-10-22 21:34:56.500 295 12579.55 7.17 55137.30 88888.00 2009-10-22 21:34:56.625 295 12579.55 7.17 55137.32 88888.00 2009-10-22 21:34:56.750 295 12579.55 7.15 55137.35 88888.00 2009-10-22 21:34:56.875 295 12579.55 7.17 55137.32 88888.00 2009-10-22 21:34:57.000 295 12579.48 7.17 55137.30 88888.00 2009-10-22 21:34:57.125 295 12579.48 7.17 55137.35 88888.00 2009-10-22 21:34:57.250 295 12579.45 7.15 55137.35 88888.00 2009-10-22 21:34:57.375 295 12579.45 7.15 55137.30 88888.00 2009-10-22 21:34:57.500 295 12579.45 7.15 55137.28 88888.00 2009-10-22 21:34:57.625 295 12579.48 7.17 55137.28 88888.00 2009-10-22 21:34:57.750 295 12579.45 7.17 55137.30 88888.00 2009-10-22 21:34:57.875 295 12579.45 7.20 55137.30 88888.00 2009-10-22 21:34:58.000 295 12579.45 7.17 55137.28 88888.00 2009-10-22 21:34:58.125 295 12579.42 7.17 55137.30 88888.00 2009-10-22 21:34:58.250 295 12579.40 7.15 55137.30 88888.00 2009-10-22 21:34:58.375 295 12579.42 7.17 55137.28 88888.00 2009-10-22 21:34:58.500 295 12579.42 7.15 55137.30 88888.00 2009-10-22 21:34:58.625 295 12579.45 7.17 55137.32 88888.00 2009-10-22 21:34:58.750 295 12579.48 7.17 55137.32 88888.00 2009-10-22 21:34:58.875 295 12579.38 7.15 55137.32 88888.00 2009-10-22 21:34:59.000 295 12579.25 7.15 55137.30 88888.00 2009-10-22 21:34:59.125 295 12579.25 7.12 55137.32 88888.00 2009-10-22 21:34:59.250 295 12579.27 7.12 55137.32 88888.00 2009-10-22 21:34:59.375 295 12579.27 7.15 55137.32 88888.00 2009-10-22 21:34:59.500 295 12579.27 7.15 55137.30 88888.00 2009-10-22 21:34:59.625 295 12579.33 7.12 55137.32 88888.00 2009-10-22 21:34:59.750 295 12579.30 7.12 55137.32 88888.00 2009-10-22 21:34:59.875 295 12579.25 7.15 55137.32 88888.00 2009-10-22 21:35:00.000 295 12579.25 7.12 55137.30 88888.00 2009-10-22 21:35:00.125 295 12579.33 7.10 55137.28 88888.00 2009-10-22 21:35:00.250 295 12579.33 7.10 55137.30 88888.00 2009-10-22 21:35:00.375 295 12579.33 7.10 55137.30 88888.00 2009-10-22 21:35:00.500 295 12579.27 7.10 55137.30 88888.00 2009-10-22 21:35:00.625 295 12579.30 7.10 55137.30 88888.00 2009-10-22 21:35:00.750 295 12579.30 7.10 55137.28 88888.00 2009-10-22 21:35:00.875 295 12579.33 7.08 55137.30 88888.00 2009-10-22 21:35:01.000 295 12579.35 7.08 55137.30 88888.00 2009-10-22 21:35:01.125 295 12579.33 7.10 55137.32 88888.00 2009-10-22 21:35:01.250 295 12579.23 7.08 55137.32 88888.00 2009-10-22 21:35:01.375 295 12579.25 7.08 55137.30 88888.00 2009-10-22 21:35:01.500 295 12579.25 7.10 55137.32 88888.00 2009-10-22 21:35:01.625 295 12579.27 7.08 55137.30 88888.00 2009-10-22 21:35:01.750 295 12579.25 7.10 55137.30 88888.00 2009-10-22 21:35:01.875 295 12579.25 7.08 55137.32 88888.00 2009-10-22 21:35:02.000 295 12579.25 7.08 55137.30 88888.00 2009-10-22 21:35:02.125 295 12579.23 7.05 55137.30 88888.00 2009-10-22 21:35:02.250 295 12579.20 7.03 55137.30 88888.00 2009-10-22 21:35:02.375 295 12579.25 7.08 55137.30 88888.00 2009-10-22 21:35:02.500 295 12579.30 7.05 55137.30 88888.00 2009-10-22 21:35:02.625 295 12579.30 7.08 55137.30 88888.00 2009-10-22 21:35:02.750 295 12579.27 7.08 55137.30 88888.00 2009-10-22 21:35:02.875 295 12579.23 7.05 55137.32 88888.00 2009-10-22 21:35:03.000 295 12579.15 7.05 55137.30 88888.00 2009-10-22 21:35:03.125 295 12579.15 7.05 55137.30 88888.00 2009-10-22 21:35:03.250 295 12579.12 7.03 55137.32 88888.00 2009-10-22 21:35:03.375 295 12579.10 7.03 55137.32 88888.00 2009-10-22 21:35:03.500 295 12579.10 7.05 55137.30 88888.00 2009-10-22 21:35:03.625 295 12579.15 7.05 55137.30 88888.00 2009-10-22 21:35:03.750 295 12579.20 7.03 55137.30 88888.00 2009-10-22 21:35:03.875 295 12579.23 7.03 55137.30 88888.00 2009-10-22 21:35:04.000 295 12579.20 7.03 55137.30 88888.00 2009-10-22 21:35:04.125 295 12579.17 7.00 55137.32 88888.00 2009-10-22 21:35:04.250 295 12579.12 7.03 55137.30 88888.00 2009-10-22 21:35:04.375 295 12579.12 7.05 55137.30 88888.00 2009-10-22 21:35:04.500 295 12579.12 7.03 55137.35 88888.00 2009-10-22 21:35:04.625 295 12579.15 7.03 55137.35 88888.00 2009-10-22 21:35:04.750 295 12579.10 7.03 55137.32 88888.00 2009-10-22 21:35:04.875 295 12579.02 7.00 55137.32 88888.00 2009-10-22 21:35:05.000 295 12579.02 7.00 55137.32 88888.00 2009-10-22 21:35:05.125 295 12579.08 6.97 55137.30 88888.00 2009-10-22 21:35:05.250 295 12579.08 6.97 55137.35 88888.00 2009-10-22 21:35:05.375 295 12579.08 6.97 55137.32 88888.00 2009-10-22 21:35:05.500 295 12579.00 7.00 55137.32 88888.00 2009-10-22 21:35:05.625 295 12579.05 7.00 55137.35 88888.00 2009-10-22 21:35:05.750 295 12579.10 6.97 55137.35 88888.00 2009-10-22 21:35:05.875 295 12579.05 6.97 55137.35 88888.00 2009-10-22 21:35:06.000 295 12579.02 6.97 55137.35 88888.00 2009-10-22 21:35:06.125 295 12579.05 6.97 55137.35 88888.00 2009-10-22 21:35:06.250 295 12579.05 6.95 55137.32 88888.00 2009-10-22 21:35:06.375 295 12579.05 6.95 55137.30 88888.00 2009-10-22 21:35:06.500 295 12579.02 7.00 55137.32 88888.00 2009-10-22 21:35:06.625 295 12579.02 7.00 55137.35 88888.00 2009-10-22 21:35:06.750 295 12579.00 6.97 55137.32 88888.00 2009-10-22 21:35:06.875 295 12579.02 6.92 55137.32 88888.00 2009-10-22 21:35:07.000 295 12578.98 6.92 55137.32 88888.00 2009-10-22 21:35:07.125 295 12578.90 6.92 55137.32 88888.00 2009-10-22 21:35:07.250 295 12578.92 6.95 55137.30 88888.00 2009-10-22 21:35:07.375 295 12578.98 6.95 55137.32 88888.00 2009-10-22 21:35:07.500 295 12578.95 6.92 55137.32 88888.00 2009-10-22 21:35:07.625 295 12578.92 6.92 55137.35 88888.00 2009-10-22 21:35:07.750 295 12578.98 6.90 55137.35 88888.00 2009-10-22 21:35:07.875 295 12578.92 6.90 55137.35 88888.00 2009-10-22 21:35:08.000 295 12578.90 6.88 55137.35 88888.00 2009-10-22 21:35:08.125 295 12578.88 6.90 55137.35 88888.00 2009-10-22 21:35:08.250 295 12578.83 6.88 55137.38 88888.00 2009-10-22 21:35:08.375 295 12578.90 6.92 55137.38 88888.00 2009-10-22 21:35:08.500 295 12579.00 6.90 55137.35 88888.00 2009-10-22 21:35:08.625 295 12579.02 6.92 55137.32 88888.00 2009-10-22 21:35:08.750 295 12579.05 6.88 55137.32 88888.00 2009-10-22 21:35:08.875 295 12579.00 6.90 55137.35 88888.00 2009-10-22 21:35:09.000 295 12578.98 6.88 55137.35 88888.00 2009-10-22 21:35:09.125 295 12578.95 6.88 55137.35 88888.00 2009-10-22 21:35:09.250 295 12578.95 6.88 55137.35 88888.00 2009-10-22 21:35:09.375 295 12578.90 6.88 55137.35 88888.00 2009-10-22 21:35:09.500 295 12578.88 6.90 55137.35 88888.00 2009-10-22 21:35:09.625 295 12578.88 6.88 55137.32 88888.00 2009-10-22 21:35:09.750 295 12578.95 6.88 55137.35 88888.00 2009-10-22 21:35:09.875 295 12578.98 6.83 55137.38 88888.00 2009-10-22 21:35:10.000 295 12579.00 6.83 55137.38 88888.00 2009-10-22 21:35:10.125 295 12578.98 6.85 55137.40 88888.00 2009-10-22 21:35:10.250 295 12578.90 6.83 55137.38 88888.00 2009-10-22 21:35:10.375 295 12578.92 6.83 55137.38 88888.00 2009-10-22 21:35:10.500 295 12578.90 6.80 55137.38 88888.00 2009-10-22 21:35:10.625 295 12578.83 6.80 55137.38 88888.00 2009-10-22 21:35:10.750 295 12578.80 6.83 55137.38 88888.00 2009-10-22 21:35:10.875 295 12578.80 6.83 55137.38 88888.00 2009-10-22 21:35:11.000 295 12578.80 6.85 55137.35 88888.00 2009-10-22 21:35:11.125 295 12578.83 6.85 55137.35 88888.00 2009-10-22 21:35:11.250 295 12578.80 6.80 55137.38 88888.00 2009-10-22 21:35:11.375 295 12578.83 6.80 55137.38 88888.00 2009-10-22 21:35:11.500 295 12578.83 6.83 55137.38 88888.00 2009-10-22 21:35:11.625 295 12578.85 6.83 55137.38 88888.00 2009-10-22 21:35:11.750 295 12578.80 6.83 55137.38 88888.00 2009-10-22 21:35:11.875 295 12578.75 6.80 55137.38 88888.00 2009-10-22 21:35:12.000 295 12578.73 6.80 55137.38 88888.00 2009-10-22 21:35:12.125 295 12578.75 6.80 55137.40 88888.00 2009-10-22 21:35:12.250 295 12578.80 6.78 55137.40 88888.00 2009-10-22 21:35:12.375 295 12578.80 6.78 55137.40 88888.00 2009-10-22 21:35:12.500 295 12578.77 6.78 55137.40 88888.00 2009-10-22 21:35:12.625 295 12578.70 6.78 55137.40 88888.00 2009-10-22 21:35:12.750 295 12578.67 6.78 55137.40 88888.00 2009-10-22 21:35:12.875 295 12578.67 6.78 55137.40 88888.00 2009-10-22 21:35:13.000 295 12578.67 6.78 55137.43 88888.00 2009-10-22 21:35:13.125 295 12578.65 6.75 55137.43 88888.00 2009-10-22 21:35:13.250 295 12578.65 6.72 55137.40 88888.00 2009-10-22 21:35:13.375 295 12578.73 6.72 55137.40 88888.00 2009-10-22 21:35:13.500 295 12578.75 6.75 55137.38 88888.00 2009-10-22 21:35:13.625 295 12578.67 6.75 55137.38 88888.00 2009-10-22 21:35:13.750 295 12578.65 6.75 55137.40 88888.00 2009-10-22 21:35:13.875 295 12578.65 6.70 55137.40 88888.00 2009-10-22 21:35:14.000 295 12578.58 6.67 55137.38 88888.00 2009-10-22 21:35:14.125 295 12578.60 6.70 55137.38 88888.00 2009-10-22 21:35:14.250 295 12578.58 6.70 55137.40 88888.00 2009-10-22 21:35:14.375 295 12578.58 6.70 55137.43 88888.00 2009-10-22 21:35:14.500 295 12578.52 6.67 55137.40 88888.00 2009-10-22 21:35:14.625 295 12578.52 6.67 55137.38 88888.00 2009-10-22 21:35:14.750 295 12578.50 6.70 55137.40 88888.00 2009-10-22 21:35:14.875 295 12578.55 6.72 55137.40 88888.00 2009-10-22 21:35:15.000 295 12578.60 6.67 55137.43 88888.00 2009-10-22 21:35:15.125 295 12578.52 6.67 55137.43 88888.00 2009-10-22 21:35:15.250 295 12578.52 6.67 55137.40 88888.00 2009-10-22 21:35:15.375 295 12578.60 6.67 55137.40 88888.00 2009-10-22 21:35:15.500 295 12578.62 6.67 55137.40 88888.00 2009-10-22 21:35:15.625 295 12578.60 6.70 55137.40 88888.00 2009-10-22 21:35:15.750 295 12578.55 6.67 55137.40 88888.00 2009-10-22 21:35:15.875 295 12578.55 6.70 55137.40 88888.00 2009-10-22 21:35:16.000 295 12578.55 6.67 55137.38 88888.00 2009-10-22 21:35:16.125 295 12578.52 6.65 55137.40 88888.00 2009-10-22 21:35:16.250 295 12578.52 6.65 55137.40 88888.00 2009-10-22 21:35:16.375 295 12578.50 6.65 55137.43 88888.00 2009-10-22 21:35:16.500 295 12578.42 6.67 55137.40 88888.00 2009-10-22 21:35:16.625 295 12578.40 6.65 55137.43 88888.00 2009-10-22 21:35:16.750 295 12578.42 6.65 55137.40 88888.00 2009-10-22 21:35:16.875 295 12578.52 6.62 55137.40 88888.00 2009-10-22 21:35:17.000 295 12578.58 6.62 55137.38 88888.00 2009-10-22 21:35:17.125 295 12578.55 6.65 55137.40 88888.00 2009-10-22 21:35:17.250 295 12578.52 6.62 55137.43 88888.00 2009-10-22 21:35:17.375 295 12578.58 6.65 55137.43 88888.00 2009-10-22 21:35:17.500 295 12578.58 6.65 55137.40 88888.00 2009-10-22 21:35:17.625 295 12578.58 6.67 55137.40 88888.00 2009-10-22 21:35:17.750 295 12578.58 6.67 55137.43 88888.00 2009-10-22 21:35:17.875 295 12578.58 6.65 55137.40 88888.00 2009-10-22 21:35:18.000 295 12578.60 6.62 55137.38 88888.00 2009-10-22 21:35:18.125 295 12578.62 6.60 55137.38 88888.00 2009-10-22 21:35:18.250 295 12578.58 6.60 55137.43 88888.00 2009-10-22 21:35:18.375 295 12578.58 6.60 55137.38 88888.00 2009-10-22 21:35:18.500 295 12578.58 6.62 55137.43 88888.00 2009-10-22 21:35:18.625 295 12578.48 6.60 55137.40 88888.00 2009-10-22 21:35:18.750 295 12578.48 6.60 55137.38 88888.00 2009-10-22 21:35:18.875 295 12578.45 6.60 55137.40 88888.00 2009-10-22 21:35:19.000 295 12578.40 6.60 55137.40 88888.00 2009-10-22 21:35:19.125 295 12578.33 6.62 55137.40 88888.00 2009-10-22 21:35:19.250 295 12578.30 6.62 55137.40 88888.00 2009-10-22 21:35:19.375 295 12578.42 6.62 55137.40 88888.00 2009-10-22 21:35:19.500 295 12578.45 6.60 55137.43 88888.00 2009-10-22 21:35:19.625 295 12578.52 6.60 55137.40 88888.00 2009-10-22 21:35:19.750 295 12578.58 6.60 55137.40 88888.00 2009-10-22 21:35:19.875 295 12578.55 6.62 55137.40 88888.00 2009-10-22 21:35:20.000 295 12578.45 6.62 55137.40 88888.00 2009-10-22 21:35:20.125 295 12578.42 6.62 55137.40 88888.00 2009-10-22 21:35:20.250 295 12578.45 6.62 55137.43 88888.00 2009-10-22 21:35:20.375 295 12578.50 6.62 55137.40 88888.00 2009-10-22 21:35:20.500 295 12578.48 6.65 55137.40 88888.00 2009-10-22 21:35:20.625 295 12578.45 6.65 55137.40 88888.00 2009-10-22 21:35:20.750 295 12578.40 6.65 55137.40 88888.00 2009-10-22 21:35:20.875 295 12578.38 6.62 55137.40 88888.00 2009-10-22 21:35:21.000 295 12578.35 6.62 55137.40 88888.00 2009-10-22 21:35:21.125 295 12578.42 6.62 55137.40 88888.00 2009-10-22 21:35:21.250 295 12578.45 6.62 55137.40 88888.00 2009-10-22 21:35:21.375 295 12578.45 6.65 55137.38 88888.00 2009-10-22 21:35:21.500 295 12578.40 6.65 55137.35 88888.00 2009-10-22 21:35:21.625 295 12578.33 6.65 55137.38 88888.00 2009-10-22 21:35:21.750 295 12578.30 6.62 55137.38 88888.00 2009-10-22 21:35:21.875 295 12578.33 6.65 55137.35 88888.00 2009-10-22 21:35:22.000 295 12578.35 6.62 55137.35 88888.00 2009-10-22 21:35:22.125 295 12578.38 6.62 55137.38 88888.00 2009-10-22 21:35:22.250 295 12578.35 6.62 55137.38 88888.00 2009-10-22 21:35:22.375 295 12578.33 6.65 55137.35 88888.00 2009-10-22 21:35:22.500 295 12578.35 6.65 55137.35 88888.00 2009-10-22 21:35:22.625 295 12578.35 6.65 55137.35 88888.00 2009-10-22 21:35:22.750 295 12578.38 6.65 55137.38 88888.00 2009-10-22 21:35:22.875 295 12578.40 6.62 55137.35 88888.00 2009-10-22 21:35:23.000 295 12578.42 6.65 55137.38 88888.00 2009-10-22 21:35:23.125 295 12578.40 6.62 55137.40 88888.00 2009-10-22 21:35:23.250 295 12578.38 6.62 55137.40 88888.00 2009-10-22 21:35:23.375 295 12578.45 6.65 55137.38 88888.00 2009-10-22 21:35:23.500 295 12578.42 6.65 55137.40 88888.00 2009-10-22 21:35:23.625 295 12578.40 6.65 55137.40 88888.00 2009-10-22 21:35:23.750 295 12578.42 6.67 55137.43 88888.00 2009-10-22 21:35:23.875 295 12578.40 6.65 55137.38 88888.00 2009-10-22 21:35:24.000 295 12578.40 6.65 55137.38 88888.00 2009-10-22 21:35:24.125 295 12578.40 6.65 55137.35 88888.00 2009-10-22 21:35:24.250 295 12578.40 6.65 55137.38 88888.00 2009-10-22 21:35:24.375 295 12578.48 6.65 55137.35 88888.00 2009-10-22 21:35:24.500 295 12578.52 6.65 55137.32 88888.00 2009-10-22 21:35:24.625 295 12578.45 6.65 55137.32 88888.00 2009-10-22 21:35:24.750 295 12578.38 6.65 55137.32 88888.00 2009-10-22 21:35:24.875 295 12578.38 6.65 55137.35 88888.00 2009-10-22 21:35:25.000 295 12578.40 6.65 55137.35 88888.00 2009-10-22 21:35:25.125 295 12578.45 6.67 55137.38 88888.00 2009-10-22 21:35:25.250 295 12578.45 6.67 55137.35 88888.00 2009-10-22 21:35:25.375 295 12578.42 6.65 55137.32 88888.00 2009-10-22 21:35:25.500 295 12578.40 6.65 55137.32 88888.00 2009-10-22 21:35:25.625 295 12578.48 6.65 55137.35 88888.00 2009-10-22 21:35:25.750 295 12578.50 6.65 55137.32 88888.00 2009-10-22 21:35:25.875 295 12578.50 6.67 55137.30 88888.00 2009-10-22 21:35:26.000 295 12578.50 6.67 55137.30 88888.00 2009-10-22 21:35:26.125 295 12578.50 6.65 55137.30 88888.00 2009-10-22 21:35:26.250 295 12578.50 6.65 55137.32 88888.00 2009-10-22 21:35:26.375 295 12578.58 6.67 55137.30 88888.00 2009-10-22 21:35:26.500 295 12578.60 6.65 55137.30 88888.00 2009-10-22 21:35:26.625 295 12578.58 6.67 55137.28 88888.00 2009-10-22 21:35:26.750 295 12578.50 6.65 55137.30 88888.00 2009-10-22 21:35:26.875 295 12578.52 6.67 55137.28 88888.00 2009-10-22 21:35:27.000 295 12578.52 6.67 55137.28 88888.00 2009-10-22 21:35:27.125 295 12578.55 6.67 55137.28 88888.00 2009-10-22 21:35:27.250 295 12578.50 6.67 55137.28 88888.00 2009-10-22 21:35:27.375 295 12578.52 6.70 55137.28 88888.00 2009-10-22 21:35:27.500 295 12578.48 6.67 55137.30 88888.00 2009-10-22 21:35:27.625 295 12578.48 6.70 55137.30 88888.00 2009-10-22 21:35:27.750 295 12578.55 6.70 55137.25 88888.00 2009-10-22 21:35:27.875 295 12578.55 6.70 55137.28 88888.00 2009-10-22 21:35:28.000 295 12578.52 6.67 55137.25 88888.00 2009-10-22 21:35:28.125 295 12578.52 6.65 55137.28 88888.00 2009-10-22 21:35:28.250 295 12578.58 6.65 55137.28 88888.00 2009-10-22 21:35:28.375 295 12578.52 6.67 55137.25 88888.00 2009-10-22 21:35:28.500 295 12578.50 6.67 55137.28 88888.00 2009-10-22 21:35:28.625 295 12578.60 6.70 55137.30 88888.00 2009-10-22 21:35:28.750 295 12578.62 6.67 55137.30 88888.00 2009-10-22 21:35:28.875 295 12578.60 6.67 55137.28 88888.00 2009-10-22 21:35:29.000 295 12578.58 6.67 55137.25 88888.00 2009-10-22 21:35:29.125 295 12578.58 6.67 55137.25 88888.00 2009-10-22 21:35:29.250 295 12578.52 6.70 55137.25 88888.00 2009-10-22 21:35:29.375 295 12578.60 6.70 55137.22 88888.00 2009-10-22 21:35:29.500 295 12578.62 6.70 55137.25 88888.00 2009-10-22 21:35:29.625 295 12578.60 6.70 55137.25 88888.00 2009-10-22 21:35:29.750 295 12578.58 6.67 55137.25 88888.00 2009-10-22 21:35:29.875 295 12578.58 6.67 55137.25 88888.00 2009-10-22 21:35:30.000 295 12578.55 6.67 55137.25 88888.00 2009-10-22 21:35:30.125 295 12578.55 6.70 55137.25 88888.00 2009-10-22 21:35:30.250 295 12578.52 6.70 55137.22 88888.00 2009-10-22 21:35:30.375 295 12578.52 6.72 55137.22 88888.00 2009-10-22 21:35:30.500 295 12578.45 6.72 55137.20 88888.00 2009-10-22 21:35:30.625 295 12578.48 6.70 55137.22 88888.00 2009-10-22 21:35:30.750 295 12578.58 6.72 55137.20 88888.00 2009-10-22 21:35:30.875 295 12578.58 6.75 55137.20 88888.00 2009-10-22 21:35:31.000 295 12578.58 6.72 55137.22 88888.00 2009-10-22 21:35:31.125 295 12578.58 6.70 55137.20 88888.00 2009-10-22 21:35:31.250 295 12578.55 6.70 55137.22 88888.00 2009-10-22 21:35:31.375 295 12578.65 6.72 55137.20 88888.00 2009-10-22 21:35:31.500 295 12578.67 6.72 55137.22 88888.00 2009-10-22 21:35:31.625 295 12578.65 6.72 55137.20 88888.00 2009-10-22 21:35:31.750 295 12578.62 6.72 55137.20 88888.00 2009-10-22 21:35:31.875 295 12578.62 6.75 55137.20 88888.00 2009-10-22 21:35:32.000 295 12578.60 6.75 55137.18 88888.00 2009-10-22 21:35:32.125 295 12578.52 6.72 55137.18 88888.00 2009-10-22 21:35:32.250 295 12578.52 6.75 55137.20 88888.00 2009-10-22 21:35:32.375 295 12578.62 6.75 55137.18 88888.00 2009-10-22 21:35:32.500 295 12578.65 6.72 55137.20 88888.00 2009-10-22 21:35:32.625 295 12578.58 6.72 55137.20 88888.00 2009-10-22 21:35:32.750 295 12578.55 6.72 55137.20 88888.00 2009-10-22 21:35:32.875 295 12578.55 6.70 55137.18 88888.00 2009-10-22 21:35:33.000 295 12578.55 6.72 55137.20 88888.00 2009-10-22 21:35:33.125 295 12578.52 6.75 55137.18 88888.00 2009-10-22 21:35:33.250 295 12578.50 6.72 55137.18 88888.00 2009-10-22 21:35:33.375 295 12578.58 6.75 55137.18 88888.00 2009-10-22 21:35:33.500 295 12578.58 6.75 55137.18 88888.00 2009-10-22 21:35:33.625 295 12578.52 6.75 55137.18 88888.00 2009-10-22 21:35:33.750 295 12578.52 6.75 55137.15 88888.00 2009-10-22 21:35:33.875 295 12578.58 6.75 55137.15 88888.00 2009-10-22 21:35:34.000 295 12578.62 6.75 55137.12 88888.00 2009-10-22 21:35:34.125 295 12578.62 6.78 55137.18 88888.00 2009-10-22 21:35:34.250 295 12578.60 6.70 55137.18 88888.00 2009-10-22 21:35:34.375 295 12578.62 6.72 55137.18 88888.00 2009-10-22 21:35:34.500 295 12578.67 6.72 55137.15 88888.00 2009-10-22 21:35:34.625 295 12578.73 6.72 55137.18 88888.00 2009-10-22 21:35:34.750 295 12578.75 6.75 55137.15 88888.00 2009-10-22 21:35:34.875 295 12578.75 6.72 55137.15 88888.00 2009-10-22 21:35:35.000 295 12578.70 6.72 55137.15 88888.00 2009-10-22 21:35:35.125 295 12578.67 6.75 55137.18 88888.00 2009-10-22 21:35:35.250 295 12578.67 6.72 55137.18 88888.00 2009-10-22 21:35:35.375 295 12578.75 6.72 55137.18 88888.00 2009-10-22 21:35:35.500 295 12578.75 6.78 55137.18 88888.00 2009-10-22 21:35:35.625 295 12578.70 6.75 55137.15 88888.00 2009-10-22 21:35:35.750 295 12578.70 6.78 55137.18 88888.00 2009-10-22 21:35:35.875 295 12578.73 6.78 55137.15 88888.00 2009-10-22 21:35:36.000 295 12578.75 6.78 55137.12 88888.00 2009-10-22 21:35:36.125 295 12578.83 6.75 55137.15 88888.00 2009-10-22 21:35:36.250 295 12578.83 6.72 55137.12 88888.00 2009-10-22 21:35:36.375 295 12578.80 6.75 55137.10 88888.00 2009-10-22 21:35:36.500 295 12578.80 6.80 55137.10 88888.00 2009-10-22 21:35:36.625 295 12578.83 6.78 55137.10 88888.00 2009-10-22 21:35:36.750 295 12578.80 6.78 55137.12 88888.00 2009-10-22 21:35:36.875 295 12578.80 6.78 55137.10 88888.00 2009-10-22 21:35:37.000 295 12578.73 6.78 55137.12 88888.00 2009-10-22 21:35:37.125 295 12578.77 6.78 55137.10 88888.00 2009-10-22 21:35:37.250 295 12578.80 6.75 55137.12 88888.00 2009-10-22 21:35:37.375 295 12578.92 6.75 55137.10 88888.00 2009-10-22 21:35:37.500 295 12578.92 6.75 55137.10 88888.00 2009-10-22 21:35:37.625 295 12578.83 6.78 55137.10 88888.00 2009-10-22 21:35:37.750 295 12578.85 6.75 55137.10 88888.00 2009-10-22 21:35:37.875 295 12578.85 6.75 55137.07 88888.00 2009-10-22 21:35:38.000 295 12578.83 6.75 55137.10 88888.00 2009-10-22 21:35:38.125 295 12578.77 6.78 55137.10 88888.00 2009-10-22 21:35:38.250 295 12578.70 6.78 55137.07 88888.00 2009-10-22 21:35:38.375 295 12578.77 6.80 55137.10 88888.00 2009-10-22 21:35:38.500 295 12578.83 6.78 55137.10 88888.00 2009-10-22 21:35:38.625 295 12578.80 6.75 55137.07 88888.00 2009-10-22 21:35:38.750 295 12578.80 6.80 55137.07 88888.00 2009-10-22 21:35:38.875 295 12578.80 6.78 55137.05 88888.00 2009-10-22 21:35:39.000 295 12578.83 6.83 55137.05 88888.00 2009-10-22 21:35:39.125 295 12578.83 6.83 55137.07 88888.00 2009-10-22 21:35:39.250 295 12578.77 6.80 55137.07 88888.00 2009-10-22 21:35:39.375 295 12578.80 6.78 55137.07 88888.00 2009-10-22 21:35:39.500 295 12578.83 6.83 55137.05 88888.00 2009-10-22 21:35:39.625 295 12578.80 6.80 55137.05 88888.00 2009-10-22 21:35:39.750 295 12578.80 6.83 55137.03 88888.00 2009-10-22 21:35:39.875 295 12578.85 6.83 55137.05 88888.00 2009-10-22 21:35:40.000 295 12578.88 6.83 55137.07 88888.00 2009-10-22 21:35:40.125 295 12578.90 6.85 55137.05 88888.00 2009-10-22 21:35:40.250 295 12578.85 6.85 55137.07 88888.00 2009-10-22 21:35:40.375 295 12578.92 6.85 55137.05 88888.00 2009-10-22 21:35:40.500 295 12578.98 6.85 55137.05 88888.00 2009-10-22 21:35:40.625 295 12578.98 6.85 55137.05 88888.00 2009-10-22 21:35:40.750 295 12578.95 6.83 55137.03 88888.00 2009-10-22 21:35:40.875 295 12578.92 6.85 55137.03 88888.00 2009-10-22 21:35:41.000 295 12578.92 6.85 55137.07 88888.00 2009-10-22 21:35:41.125 295 12579.00 6.88 55137.07 88888.00 2009-10-22 21:35:41.250 295 12579.00 6.88 55137.05 88888.00 2009-10-22 21:35:41.375 295 12579.00 6.83 55137.03 88888.00 2009-10-22 21:35:41.500 295 12578.95 6.83 55137.03 88888.00 2009-10-22 21:35:41.625 295 12578.92 6.85 55137.03 88888.00 2009-10-22 21:35:41.750 295 12578.90 6.85 55137.05 88888.00 2009-10-22 21:35:41.875 295 12578.92 6.85 55137.03 88888.00 2009-10-22 21:35:42.000 295 12578.92 6.85 55137.03 88888.00 2009-10-22 21:35:42.125 295 12578.90 6.88 55137.03 88888.00 2009-10-22 21:35:42.250 295 12578.92 6.88 55137.07 88888.00 2009-10-22 21:35:42.375 295 12578.98 6.85 55137.03 88888.00 2009-10-22 21:35:42.500 295 12579.02 6.85 55137.03 88888.00 2009-10-22 21:35:42.625 295 12579.08 6.85 55137.03 88888.00 2009-10-22 21:35:42.750 295 12579.08 6.85 55137.03 88888.00 2009-10-22 21:35:42.875 295 12579.05 6.83 55137.03 88888.00 2009-10-22 21:35:43.000 295 12579.00 6.83 55137.05 88888.00 2009-10-22 21:35:43.125 295 12579.02 6.85 55137.03 88888.00 2009-10-22 21:35:43.250 295 12578.95 6.85 55137.03 88888.00 2009-10-22 21:35:43.375 295 12578.95 6.85 55137.05 88888.00 2009-10-22 21:35:43.500 295 12578.95 6.88 55137.05 88888.00 2009-10-22 21:35:43.625 295 12578.95 6.88 55137.05 88888.00 2009-10-22 21:35:43.750 295 12579.00 6.85 55137.03 88888.00 2009-10-22 21:35:43.875 295 12578.98 6.85 55137.05 88888.00 2009-10-22 21:35:44.000 295 12578.98 6.85 55137.05 88888.00 2009-10-22 21:35:44.125 295 12579.00 6.85 55137.07 88888.00 2009-10-22 21:35:44.250 295 12578.98 6.85 55137.07 88888.00 2009-10-22 21:35:44.375 295 12579.00 6.88 55137.05 88888.00 2009-10-22 21:35:44.500 295 12578.98 6.85 55137.05 88888.00 2009-10-22 21:35:44.625 295 12579.02 6.83 55137.07 88888.00 2009-10-22 21:35:44.750 295 12579.05 6.85 55137.07 88888.00 2009-10-22 21:35:44.875 295 12579.00 6.85 55137.05 88888.00 2009-10-22 21:35:45.000 295 12578.98 6.88 55137.03 88888.00 2009-10-22 21:35:45.125 295 12579.02 6.88 55137.05 88888.00 2009-10-22 21:35:45.250 295 12579.08 6.88 55137.07 88888.00 2009-10-22 21:35:45.375 295 12579.10 6.88 55137.05 88888.00 2009-10-22 21:35:45.500 295 12579.02 6.88 55137.03 88888.00 2009-10-22 21:35:45.625 295 12579.00 6.85 55137.03 88888.00 2009-10-22 21:35:45.750 295 12579.05 6.88 55137.03 88888.00 2009-10-22 21:35:45.875 295 12579.08 6.88 55137.00 88888.00 2009-10-22 21:35:46.000 295 12579.05 6.88 55137.00 88888.00 2009-10-22 21:35:46.125 295 12579.10 6.90 55137.00 88888.00 2009-10-22 21:35:46.250 295 12579.08 6.88 55137.00 88888.00 2009-10-22 21:35:46.375 295 12579.08 6.90 55137.00 88888.00 2009-10-22 21:35:46.500 295 12579.08 6.88 55137.03 88888.00 2009-10-22 21:35:46.625 295 12579.05 6.92 55137.05 88888.00 2009-10-22 21:35:46.750 295 12579.05 6.92 55137.05 88888.00 2009-10-22 21:35:46.875 295 12579.08 6.90 55137.00 88888.00 2009-10-22 21:35:47.000 295 12579.15 6.88 55137.00 88888.00 2009-10-22 21:35:47.125 295 12579.12 6.92 55137.03 88888.00 2009-10-22 21:35:47.250 295 12579.02 6.90 55137.03 88888.00 2009-10-22 21:35:47.375 295 12579.05 6.92 55137.00 88888.00 2009-10-22 21:35:47.500 295 12579.08 6.88 55137.00 88888.00 2009-10-22 21:35:47.625 295 12579.08 6.90 55137.03 88888.00 2009-10-22 21:35:47.750 295 12579.12 6.88 55137.03 88888.00 2009-10-22 21:35:47.875 295 12579.05 6.88 55137.00 88888.00 2009-10-22 21:35:48.000 295 12579.05 6.90 55137.00 88888.00 2009-10-22 21:35:48.125 295 12579.05 6.90 55136.97 88888.00 2009-10-22 21:35:48.250 295 12579.02 6.88 55137.00 88888.00 2009-10-22 21:35:48.375 295 12579.08 6.88 55137.03 88888.00 2009-10-22 21:35:48.500 295 12579.12 6.90 55137.03 88888.00 2009-10-22 21:35:48.625 295 12579.10 6.88 55137.03 88888.00 2009-10-22 21:35:48.750 295 12579.10 6.90 55137.00 88888.00 2009-10-22 21:35:48.875 295 12579.17 6.90 55137.00 88888.00 2009-10-22 21:35:49.000 295 12579.17 6.88 55137.03 88888.00 2009-10-22 21:35:49.125 295 12579.17 6.88 55137.00 88888.00 2009-10-22 21:35:49.250 295 12579.08 6.88 55137.00 88888.00 2009-10-22 21:35:49.375 295 12579.17 6.90 55137.03 88888.00 2009-10-22 21:35:49.500 295 12579.23 6.90 55137.00 88888.00 2009-10-22 21:35:49.625 295 12579.17 6.90 55136.97 88888.00 2009-10-22 21:35:49.750 295 12579.15 6.90 55136.97 88888.00 2009-10-22 21:35:49.875 295 12579.20 6.92 55137.00 88888.00 2009-10-22 21:35:50.000 295 12579.20 6.92 55136.97 88888.00 2009-10-22 21:35:50.125 295 12579.17 6.92 55137.00 88888.00 2009-10-22 21:35:50.250 295 12579.20 6.90 55137.00 88888.00 2009-10-22 21:35:50.375 295 12579.23 6.92 55137.00 88888.00 2009-10-22 21:35:50.500 295 12579.20 6.92 55136.97 88888.00 2009-10-22 21:35:50.625 295 12579.20 6.92 55136.97 88888.00 2009-10-22 21:35:50.750 295 12579.25 6.95 55136.97 88888.00 2009-10-22 21:35:50.875 295 12579.17 6.92 55136.95 88888.00 2009-10-22 21:35:51.000 295 12579.15 6.92 55136.97 88888.00 2009-10-22 21:35:51.125 295 12579.17 6.92 55137.00 88888.00 2009-10-22 21:35:51.250 295 12579.12 6.92 55136.97 88888.00 2009-10-22 21:35:51.375 295 12579.15 6.90 55136.93 88888.00 2009-10-22 21:35:51.500 295 12579.12 6.92 55136.93 88888.00 2009-10-22 21:35:51.625 295 12579.12 6.92 55136.95 88888.00 2009-10-22 21:35:51.750 295 12579.10 6.92 55136.93 88888.00 2009-10-22 21:35:51.875 295 12579.05 6.92 55136.95 88888.00 2009-10-22 21:35:52.000 295 12579.10 6.92 55136.95 88888.00 2009-10-22 21:35:52.125 295 12579.10 6.95 55136.95 88888.00 2009-10-22 21:35:52.250 295 12579.05 6.92 55136.97 88888.00 2009-10-22 21:35:52.375 295 12579.02 6.95 55136.97 88888.00 2009-10-22 21:35:52.500 295 12579.08 6.95 55137.00 88888.00 2009-10-22 21:35:52.625 295 12579.08 6.95 55136.97 88888.00 2009-10-22 21:35:52.750 295 12579.08 6.97 55136.97 88888.00 2009-10-22 21:35:52.875 295 12579.02 6.95 55136.97 88888.00 2009-10-22 21:35:53.000 295 12579.08 6.92 55136.97 88888.00 2009-10-22 21:35:53.125 295 12579.10 6.92 55136.97 88888.00 2009-10-22 21:35:53.250 295 12579.02 6.95 55137.00 88888.00 2009-10-22 21:35:53.375 295 12579.12 6.92 55136.95 88888.00 2009-10-22 21:35:53.500 295 12579.15 6.92 55137.00 88888.00 2009-10-22 21:35:53.625 295 12579.17 6.92 55137.00 88888.00 2009-10-22 21:35:53.750 295 12579.17 6.92 55137.00 88888.00 2009-10-22 21:35:53.875 295 12579.17 6.92 55137.00 88888.00 2009-10-22 21:35:54.000 295 12579.17 6.90 55136.95 88888.00 2009-10-22 21:35:54.125 295 12579.15 6.90 55136.97 88888.00 2009-10-22 21:35:54.250 295 12579.10 6.92 55136.95 88888.00 2009-10-22 21:35:54.375 295 12579.15 6.95 55136.95 88888.00 2009-10-22 21:35:54.500 295 12579.23 6.92 55136.95 88888.00 2009-10-22 21:35:54.625 295 12579.25 6.92 55136.95 88888.00 2009-10-22 21:35:54.750 295 12579.20 6.90 55136.97 88888.00 2009-10-22 21:35:54.875 295 12579.15 6.92 55136.97 88888.00 2009-10-22 21:35:55.000 295 12579.12 6.92 55136.97 88888.00 2009-10-22 21:35:55.125 295 12579.15 6.90 55136.97 88888.00 2009-10-22 21:35:55.250 295 12579.17 6.90 55136.97 88888.00 2009-10-22 21:35:55.375 295 12579.17 6.92 55137.00 88888.00 2009-10-22 21:35:55.500 295 12579.10 6.95 55136.97 88888.00 2009-10-22 21:35:55.625 295 12579.10 6.92 55136.97 88888.00 2009-10-22 21:35:55.750 295 12579.12 6.92 55136.95 88888.00 2009-10-22 21:35:55.875 295 12579.17 6.90 55136.97 88888.00 2009-10-22 21:35:56.000 295 12579.17 6.92 55136.97 88888.00 2009-10-22 21:35:56.125 295 12579.20 6.92 55137.00 88888.00 2009-10-22 21:35:56.250 295 12579.15 6.90 55137.00 88888.00 2009-10-22 21:35:56.375 295 12579.17 6.90 55136.97 88888.00 2009-10-22 21:35:56.500 295 12579.17 6.92 55136.97 88888.00 2009-10-22 21:35:56.625 295 12579.17 6.90 55137.03 88888.00 2009-10-22 21:35:56.750 295 12579.17 6.92 55137.00 88888.00 2009-10-22 21:35:56.875 295 12579.12 6.95 55136.97 88888.00 2009-10-22 21:35:57.000 295 12579.08 6.95 55136.95 88888.00 2009-10-22 21:35:57.125 295 12579.08 6.95 55136.95 88888.00 2009-10-22 21:35:57.250 295 12579.08 6.95 55136.97 88888.00 2009-10-22 21:35:57.375 295 12579.15 6.95 55136.95 88888.00 2009-10-22 21:35:57.500 295 12579.10 6.97 55136.95 88888.00 2009-10-22 21:35:57.625 295 12579.10 6.97 55136.95 88888.00 2009-10-22 21:35:57.750 295 12579.10 6.97 55136.95 88888.00 2009-10-22 21:35:57.875 295 12579.10 6.97 55136.95 88888.00 2009-10-22 21:35:58.000 295 12579.10 6.95 55136.95 88888.00 2009-10-22 21:35:58.125 295 12579.15 6.92 55136.95 88888.00 2009-10-22 21:35:58.250 295 12579.12 6.92 55136.97 88888.00 2009-10-22 21:35:58.375 295 12579.10 6.92 55136.97 88888.00 2009-10-22 21:35:58.500 295 12579.10 6.95 55136.97 88888.00 2009-10-22 21:35:58.625 295 12579.10 6.95 55136.95 88888.00 2009-10-22 21:35:58.750 295 12579.10 6.97 55136.95 88888.00 2009-10-22 21:35:58.875 295 12579.08 6.95 55136.97 88888.00 2009-10-22 21:35:59.000 295 12579.10 6.95 55136.93 88888.00 2009-10-22 21:35:59.125 295 12579.17 6.95 55136.97 88888.00 2009-10-22 21:35:59.250 295 12579.17 6.95 55136.97 88888.00 2009-10-22 21:35:59.375 295 12579.17 6.95 55136.97 88888.00 2009-10-22 21:35:59.500 295 12579.10 6.95 55137.00 88888.00 2009-10-22 21:35:59.625 295 12579.02 6.95 55136.97 88888.00 2009-10-22 21:35:59.750 295 12579.00 6.97 55136.95 88888.00 2009-10-22 21:35:59.875 295 12579.00 6.97 55136.95 88888.00 2009-10-22 21:36:00.000 295 12579.00 6.95 55136.97 88888.00 2009-10-22 21:36:00.125 295 12579.00 6.97 55136.97 88888.00 2009-10-22 21:36:00.250 295 12578.98 6.97 55136.95 88888.00 2009-10-22 21:36:00.375 295 12579.00 7.00 55136.95 88888.00 2009-10-22 21:36:00.500 295 12579.02 7.00 55136.93 88888.00 2009-10-22 21:36:00.625 295 12579.00 7.00 55136.93 88888.00 2009-10-22 21:36:00.750 295 12579.05 6.97 55136.93 88888.00 2009-10-22 21:36:00.875 295 12579.05 6.97 55136.93 88888.00 2009-10-22 21:36:01.000 295 12579.02 6.97 55136.93 88888.00 2009-10-22 21:36:01.125 295 12579.02 7.00 55136.90 88888.00 2009-10-22 21:36:01.250 295 12579.02 6.97 55136.90 88888.00 2009-10-22 21:36:01.375 295 12579.10 6.97 55136.93 88888.00 2009-10-22 21:36:01.500 295 12579.05 7.00 55136.90 88888.00 2009-10-22 21:36:01.625 295 12579.02 6.97 55136.90 88888.00 2009-10-22 21:36:01.750 295 12579.02 6.97 55136.90 88888.00 2009-10-22 21:36:01.875 295 12579.02 6.97 55136.90 88888.00 2009-10-22 21:36:02.000 295 12578.98 6.97 55136.90 88888.00 2009-10-22 21:36:02.125 295 12579.00 7.00 55136.90 88888.00 2009-10-22 21:36:02.250 295 12579.00 6.97 55136.93 88888.00 2009-10-22 21:36:02.375 295 12579.10 6.97 55136.93 88888.00 2009-10-22 21:36:02.500 295 12579.05 7.00 55136.93 88888.00 2009-10-22 21:36:02.625 295 12579.05 7.00 55136.93 88888.00 2009-10-22 21:36:02.750 295 12579.05 6.97 55136.93 88888.00 2009-10-22 21:36:02.875 295 12579.08 7.00 55136.90 88888.00 2009-10-22 21:36:03.000 295 12579.08 7.00 55136.90 88888.00 2009-10-22 21:36:03.125 295 12579.08 7.03 55136.88 88888.00 2009-10-22 21:36:03.250 295 12579.02 7.03 55136.90 88888.00 2009-10-22 21:36:03.375 295 12579.02 7.05 55136.88 88888.00 2009-10-22 21:36:03.500 295 12578.98 7.03 55136.90 88888.00 2009-10-22 21:36:03.625 295 12579.00 7.05 55136.90 88888.00 2009-10-22 21:36:03.750 295 12579.00 7.05 55136.88 88888.00 2009-10-22 21:36:03.875 295 12579.08 7.05 55136.90 88888.00 2009-10-22 21:36:04.000 295 12579.12 7.05 55136.90 88888.00 2009-10-22 21:36:04.125 295 12579.12 7.08 55136.90 88888.00 2009-10-22 21:36:04.250 295 12579.05 7.03 55136.93 88888.00 2009-10-22 21:36:04.375 295 12579.05 7.03 55136.93 88888.00 2009-10-22 21:36:04.500 295 12579.05 7.05 55136.90 88888.00 2009-10-22 21:36:04.625 295 12579.08 7.08 55136.90 88888.00 2009-10-22 21:36:04.750 295 12579.10 7.08 55136.88 88888.00 2009-10-22 21:36:04.875 295 12579.17 7.10 55136.90 88888.00 2009-10-22 21:36:05.000 295 12579.17 7.08 55136.88 88888.00 2009-10-22 21:36:05.125 295 12579.20 7.08 55136.90 88888.00 2009-10-22 21:36:05.250 295 12579.15 7.05 55136.93 88888.00 2009-10-22 21:36:05.375 295 12579.10 7.10 55136.90 88888.00 2009-10-22 21:36:05.500 295 12579.08 7.10 55136.88 88888.00 2009-10-22 21:36:05.625 295 12579.10 7.12 55136.88 88888.00 2009-10-22 21:36:05.750 295 12579.15 7.08 55136.85 88888.00 2009-10-22 21:36:05.875 295 12579.15 7.08 55136.88 88888.00 2009-10-22 21:36:06.000 295 12579.15 7.05 55136.90 88888.00 2009-10-22 21:36:06.125 295 12579.15 7.08 55136.93 88888.00 2009-10-22 21:36:06.250 295 12579.10 7.05 55136.93 88888.00 2009-10-22 21:36:06.375 295 12579.05 7.08 55136.90 88888.00 2009-10-22 21:36:06.500 295 12579.02 7.08 55136.88 88888.00 2009-10-22 21:36:06.625 295 12579.05 7.08 55136.90 88888.00 2009-10-22 21:36:06.750 295 12579.08 7.10 55136.93 88888.00 2009-10-22 21:36:06.875 295 12579.08 7.10 55136.90 88888.00 2009-10-22 21:36:07.000 295 12579.12 7.10 55136.90 88888.00 2009-10-22 21:36:07.125 295 12579.10 7.10 55136.90 88888.00 2009-10-22 21:36:07.250 295 12579.08 7.08 55136.93 88888.00 2009-10-22 21:36:07.375 295 12579.10 7.10 55136.93 88888.00 2009-10-22 21:36:07.500 295 12579.08 7.10 55136.93 88888.00 2009-10-22 21:36:07.625 295 12579.00 7.12 55136.90 88888.00 2009-10-22 21:36:07.750 295 12579.00 7.15 55136.90 88888.00 2009-10-22 21:36:07.875 295 12579.02 7.15 55136.90 88888.00 2009-10-22 21:36:08.000 295 12579.02 7.12 55136.90 88888.00 2009-10-22 21:36:08.125 295 12579.08 7.12 55136.88 88888.00 2009-10-22 21:36:08.250 295 12579.10 7.12 55136.90 88888.00 2009-10-22 21:36:08.375 295 12579.17 7.15 55136.88 88888.00 2009-10-22 21:36:08.500 295 12579.23 7.12 55136.88 88888.00 2009-10-22 21:36:08.625 295 12579.15 7.10 55136.88 88888.00 2009-10-22 21:36:08.750 295 12579.12 7.08 55136.85 88888.00 2009-10-22 21:36:08.875 295 12579.15 7.10 55136.90 88888.00 2009-10-22 21:36:09.000 295 12579.15 7.10 55136.88 88888.00 2009-10-22 21:36:09.125 295 12579.12 7.08 55136.88 88888.00 2009-10-22 21:36:09.250 295 12579.12 7.08 55136.90 88888.00 2009-10-22 21:36:09.375 295 12579.17 7.12 55136.90 88888.00 2009-10-22 21:36:09.500 295 12579.15 7.12 55136.88 88888.00 2009-10-22 21:36:09.625 295 12579.10 7.10 55136.90 88888.00 2009-10-22 21:36:09.750 295 12579.12 7.12 55136.90 88888.00 2009-10-22 21:36:09.875 295 12579.15 7.15 55136.93 88888.00 2009-10-22 21:36:10.000 295 12579.10 7.12 55136.90 88888.00 2009-10-22 21:36:10.125 295 12579.08 7.15 55136.88 88888.00 2009-10-22 21:36:10.250 295 12579.08 7.10 55136.88 88888.00 2009-10-22 21:36:10.375 295 12579.10 7.12 55136.88 88888.00 2009-10-22 21:36:10.500 295 12579.08 7.12 55136.85 88888.00 2009-10-22 21:36:10.625 295 12579.12 7.15 55136.88 88888.00 2009-10-22 21:36:10.750 295 12579.12 7.12 55136.88 88888.00 2009-10-22 21:36:10.875 295 12579.08 7.12 55136.85 88888.00 2009-10-22 21:36:11.000 295 12579.05 7.15 55136.88 88888.00 2009-10-22 21:36:11.125 295 12579.12 7.12 55136.88 88888.00 2009-10-22 21:36:11.250 295 12579.10 7.12 55136.85 88888.00 2009-10-22 21:36:11.375 295 12579.08 7.12 55136.85 88888.00 2009-10-22 21:36:11.500 295 12579.08 7.12 55136.85 88888.00 2009-10-22 21:36:11.625 295 12579.05 7.15 55136.85 88888.00 2009-10-22 21:36:11.750 295 12579.10 7.15 55136.88 88888.00 2009-10-22 21:36:11.875 295 12579.10 7.15 55136.85 88888.00 2009-10-22 21:36:12.000 295 12579.05 7.12 55136.85 88888.00 2009-10-22 21:36:12.125 295 12579.02 7.15 55136.85 88888.00 2009-10-22 21:36:12.250 295 12579.00 7.12 55136.85 88888.00 2009-10-22 21:36:12.375 295 12579.08 7.12 55136.85 88888.00 2009-10-22 21:36:12.500 295 12579.08 7.12 55136.85 88888.00 2009-10-22 21:36:12.625 295 12579.15 7.12 55136.82 88888.00 2009-10-22 21:36:12.750 295 12579.12 7.15 55136.85 88888.00 2009-10-22 21:36:12.875 295 12579.08 7.15 55136.88 88888.00 2009-10-22 21:36:13.000 295 12579.12 7.15 55136.88 88888.00 2009-10-22 21:36:13.125 295 12579.20 7.15 55136.88 88888.00 2009-10-22 21:36:13.250 295 12579.20 7.12 55136.90 88888.00 2009-10-22 21:36:13.375 295 12579.15 7.15 55136.88 88888.00 2009-10-22 21:36:13.500 295 12579.15 7.12 55136.88 88888.00 2009-10-22 21:36:13.625 295 12579.12 7.12 55136.90 88888.00 2009-10-22 21:36:13.750 295 12579.12 7.12 55136.88 88888.00 2009-10-22 21:36:13.875 295 12579.10 7.15 55136.88 88888.00 2009-10-22 21:36:14.000 295 12579.10 7.12 55136.85 88888.00 2009-10-22 21:36:14.125 295 12579.12 7.12 55136.85 88888.00 2009-10-22 21:36:14.250 295 12579.08 7.15 55136.88 88888.00 2009-10-22 21:36:14.375 295 12579.10 7.15 55136.85 88888.00 2009-10-22 21:36:14.500 295 12579.08 7.15 55136.85 88888.00 2009-10-22 21:36:14.625 295 12579.12 7.15 55136.88 88888.00 2009-10-22 21:36:14.750 295 12579.15 7.15 55136.88 88888.00 2009-10-22 21:36:14.875 295 12579.12 7.12 55136.88 88888.00 2009-10-22 21:36:15.000 295 12579.12 7.15 55136.88 88888.00 2009-10-22 21:36:15.125 295 12579.15 7.15 55136.88 88888.00 2009-10-22 21:36:15.250 295 12579.10 7.12 55136.85 88888.00 2009-10-22 21:36:15.375 295 12579.15 7.12 55136.88 88888.00 2009-10-22 21:36:15.500 295 12579.08 7.15 55136.88 88888.00 2009-10-22 21:36:15.625 295 12579.10 7.12 55136.88 88888.00 2009-10-22 21:36:15.750 295 12579.15 7.15 55136.88 88888.00 2009-10-22 21:36:15.875 295 12579.20 7.12 55136.85 88888.00 2009-10-22 21:36:16.000 295 12579.15 7.15 55136.85 88888.00 2009-10-22 21:36:16.125 295 12579.10 7.15 55136.85 88888.00 2009-10-22 21:36:16.250 295 12579.05 7.12 55136.85 88888.00 2009-10-22 21:36:16.375 295 12579.08 7.15 55136.88 88888.00 2009-10-22 21:36:16.500 295 12579.05 7.15 55136.85 88888.00 2009-10-22 21:36:16.625 295 12579.05 7.17 55136.85 88888.00 2009-10-22 21:36:16.750 295 12578.90 7.05 55137.03 88888.00 2009-10-22 21:36:16.875 295 12578.92 7.05 55137.05 88888.00 2009-10-22 21:36:17.000 295 12579.08 7.17 55136.90 88888.00 2009-10-22 21:36:17.125 295 12579.08 7.20 55136.85 88888.00 2009-10-22 21:36:17.250 295 12579.00 7.17 55136.88 88888.00 2009-10-22 21:36:17.375 295 12578.98 7.15 55136.85 88888.00 2009-10-22 21:36:17.500 295 12578.92 7.15 55136.80 88888.00 2009-10-22 21:36:17.625 295 12578.92 7.17 55136.85 88888.00 2009-10-22 21:36:17.750 295 12578.92 7.17 55136.85 88888.00 2009-10-22 21:36:17.875 295 12578.92 7.20 55136.88 88888.00 2009-10-22 21:36:18.000 295 12578.95 7.17 55136.88 88888.00 2009-10-22 21:36:18.125 295 12578.95 7.15 55136.88 88888.00 2009-10-22 21:36:18.250 295 12578.90 7.12 55136.85 88888.00 2009-10-22 21:36:18.375 295 12578.92 7.15 55136.85 88888.00 2009-10-22 21:36:18.500 295 12578.90 7.15 55136.85 88888.00 2009-10-22 21:36:18.625 295 12578.92 7.15 55136.85 88888.00 2009-10-22 21:36:18.750 295 12578.95 7.17 55136.85 88888.00 2009-10-22 21:36:18.875 295 12578.95 7.15 55136.85 88888.00 2009-10-22 21:36:19.000 295 12578.98 7.12 55136.82 88888.00 2009-10-22 21:36:19.125 295 12578.92 7.15 55136.82 88888.00 2009-10-22 21:36:19.250 295 12578.90 7.12 55136.85 88888.00 2009-10-22 21:36:19.375 295 12578.95 7.15 55136.82 88888.00 2009-10-22 21:36:19.500 295 12578.92 7.12 55136.82 88888.00 2009-10-22 21:36:19.625 295 12578.95 7.10 55136.82 88888.00 2009-10-22 21:36:19.750 295 12578.95 7.10 55136.82 88888.00 2009-10-22 21:36:19.875 295 12578.88 7.12 55136.82 88888.00 2009-10-22 21:36:20.000 295 12578.88 7.12 55136.82 88888.00 2009-10-22 21:36:20.125 295 12578.92 7.12 55136.82 88888.00 2009-10-22 21:36:20.250 295 12578.90 7.12 55136.82 88888.00 2009-10-22 21:36:20.375 295 12578.90 7.15 55136.85 88888.00 2009-10-22 21:36:20.500 295 12578.85 7.15 55136.85 88888.00 2009-10-22 21:36:20.625 295 12578.83 7.15 55136.88 88888.00 2009-10-22 21:36:20.750 295 12578.90 7.12 55136.88 88888.00 2009-10-22 21:36:20.875 295 12578.90 7.15 55136.85 88888.00 2009-10-22 21:36:21.000 295 12578.88 7.12 55136.85 88888.00 2009-10-22 21:36:21.125 295 12578.83 7.10 55136.85 88888.00 2009-10-22 21:36:21.250 295 12578.88 7.12 55136.85 88888.00 2009-10-22 21:36:21.375 295 12578.92 7.12 55136.85 88888.00 2009-10-22 21:36:21.500 295 12578.95 7.12 55136.82 88888.00 2009-10-22 21:36:21.625 295 12578.88 7.15 55136.85 88888.00 2009-10-22 21:36:21.750 295 12578.80 7.15 55136.82 88888.00 2009-10-22 21:36:21.875 295 12578.80 7.15 55136.85 88888.00 2009-10-22 21:36:22.000 295 12578.77 7.15 55136.82 88888.00 2009-10-22 21:36:22.125 295 12578.75 7.17 55136.85 88888.00 2009-10-22 21:36:22.250 295 12578.75 7.15 55136.85 88888.00 2009-10-22 21:36:22.375 295 12578.80 7.15 55136.85 88888.00 2009-10-22 21:36:22.500 295 12578.75 7.15 55136.82 88888.00 2009-10-22 21:36:22.625 295 12578.73 7.15 55136.82 88888.00 2009-10-22 21:36:22.750 295 12578.77 7.17 55136.82 88888.00 2009-10-22 21:36:22.875 295 12578.80 7.15 55136.85 88888.00 2009-10-22 21:36:23.000 295 12578.73 7.15 55136.82 88888.00 2009-10-22 21:36:23.125 295 12578.75 7.15 55136.82 88888.00 2009-10-22 21:36:23.250 295 12578.73 7.15 55136.85 88888.00 2009-10-22 21:36:23.375 295 12578.80 7.15 55136.85 88888.00 2009-10-22 21:36:23.500 295 12578.80 7.17 55136.82 88888.00 2009-10-22 21:36:23.625 295 12578.77 7.17 55136.85 88888.00 2009-10-22 21:36:23.750 295 12578.75 7.17 55136.85 88888.00 2009-10-22 21:36:23.875 295 12578.70 7.17 55136.88 88888.00 2009-10-22 21:36:24.000 295 12578.77 7.15 55136.85 88888.00 2009-10-22 21:36:24.125 295 12578.83 7.15 55136.85 88888.00 2009-10-22 21:36:24.250 295 12578.77 7.15 55136.90 88888.00 2009-10-22 21:36:24.375 295 12578.83 7.15 55136.88 88888.00 2009-10-22 21:36:24.500 295 12578.70 7.17 55136.85 88888.00 2009-10-22 21:36:24.625 295 12578.67 7.15 55136.82 88888.00 2009-10-22 21:36:24.750 295 12578.70 7.15 55136.82 88888.00 2009-10-22 21:36:24.875 295 12578.60 7.15 55136.85 88888.00 2009-10-22 21:36:25.000 295 12578.58 7.15 55136.88 88888.00 2009-10-22 21:36:25.125 295 12578.60 7.12 55136.88 88888.00 2009-10-22 21:36:25.250 295 12578.65 7.12 55136.90 88888.00 2009-10-22 21:36:25.375 295 12578.65 7.12 55136.90 88888.00 2009-10-22 21:36:25.500 295 12578.67 7.15 55136.85 88888.00 2009-10-22 21:36:25.625 295 12578.67 7.12 55136.82 88888.00 2009-10-22 21:36:25.750 295 12578.67 7.12 55136.85 88888.00 2009-10-22 21:36:25.875 295 12578.65 7.12 55136.85 88888.00 2009-10-22 21:36:26.000 295 12578.58 7.12 55136.88 88888.00 2009-10-22 21:36:26.125 295 12578.65 7.12 55136.88 88888.00 2009-10-22 21:36:26.250 295 12578.65 7.08 55136.88 88888.00 2009-10-22 21:36:26.375 295 12578.65 7.10 55136.88 88888.00 2009-10-22 21:36:26.500 295 12578.65 7.12 55136.88 88888.00 2009-10-22 21:36:26.625 295 12578.62 7.12 55136.88 88888.00 2009-10-22 21:36:26.750 295 12578.58 7.10 55136.90 88888.00 2009-10-22 21:36:26.875 295 12578.62 7.12 55136.88 88888.00 2009-10-22 21:36:27.000 295 12578.60 7.12 55136.88 88888.00 2009-10-22 21:36:27.125 295 12578.60 7.12 55136.88 88888.00 2009-10-22 21:36:27.250 295 12578.55 7.10 55136.90 88888.00 2009-10-22 21:36:27.375 295 12578.50 7.10 55136.90 88888.00 2009-10-22 21:36:27.500 295 12578.45 7.10 55136.93 88888.00 2009-10-22 21:36:27.625 295 12578.45 7.15 55136.90 88888.00 2009-10-22 21:36:27.750 295 12578.48 7.12 55136.90 88888.00 2009-10-22 21:36:27.875 295 12578.52 7.12 55136.90 88888.00 2009-10-22 21:36:28.000 295 12578.52 7.10 55136.85 88888.00 2009-10-22 21:36:28.125 295 12578.52 7.08 55136.88 88888.00 2009-10-22 21:36:28.250 295 12578.42 7.10 55136.90 88888.00 2009-10-22 21:36:28.375 295 12578.42 7.10 55136.90 88888.00 2009-10-22 21:36:28.500 295 12578.42 7.10 55136.90 88888.00 2009-10-22 21:36:28.625 295 12578.42 7.12 55136.90 88888.00 2009-10-22 21:36:28.750 295 12578.40 7.12 55136.90 88888.00 2009-10-22 21:36:28.875 295 12578.40 7.10 55136.88 88888.00 2009-10-22 21:36:29.000 295 12578.45 7.10 55136.88 88888.00 2009-10-22 21:36:29.125 295 12578.50 7.10 55136.88 88888.00 2009-10-22 21:36:29.250 295 12578.45 7.08 55136.90 88888.00 2009-10-22 21:36:29.375 295 12578.48 7.08 55136.90 88888.00 2009-10-22 21:36:29.500 295 12578.42 7.08 55136.88 88888.00 2009-10-22 21:36:29.625 295 12578.42 7.08 55136.88 88888.00 2009-10-22 21:36:29.750 295 12578.42 7.08 55136.88 88888.00 2009-10-22 21:36:29.875 295 12578.48 7.08 55136.88 88888.00 2009-10-22 21:36:30.000 295 12578.45 7.05 55136.88 88888.00 2009-10-22 21:36:30.125 295 12578.45 7.08 55136.88 88888.00 2009-10-22 21:36:30.250 295 12578.35 7.08 55136.90 88888.00 2009-10-22 21:36:30.375 295 12578.38 7.08 55136.88 88888.00 2009-10-22 21:36:30.500 295 12578.38 7.08 55136.85 88888.00 2009-10-22 21:36:30.625 295 12578.38 7.08 55136.88 88888.00 2009-10-22 21:36:30.750 295 12578.38 7.08 55136.88 88888.00 2009-10-22 21:36:30.875 295 12578.35 7.08 55136.85 88888.00 2009-10-22 21:36:31.000 295 12578.35 7.08 55136.85 88888.00 2009-10-22 21:36:31.125 295 12578.35 7.05 55136.88 88888.00 2009-10-22 21:36:31.250 295 12578.33 7.05 55136.88 88888.00 2009-10-22 21:36:31.375 295 12578.38 7.08 55136.88 88888.00 2009-10-22 21:36:31.500 295 12578.35 7.08 55136.85 88888.00 2009-10-22 21:36:31.625 295 12578.33 7.05 55136.85 88888.00 2009-10-22 21:36:31.750 295 12578.30 7.08 55136.85 88888.00 2009-10-22 21:36:31.875 295 12578.38 7.05 55136.85 88888.00 2009-10-22 21:36:32.000 295 12578.40 7.03 55136.85 88888.00 2009-10-22 21:36:32.125 295 12578.40 7.05 55136.88 88888.00 2009-10-22 21:36:32.250 295 12578.38 7.03 55136.88 88888.00 2009-10-22 21:36:32.375 295 12578.38 7.05 55136.90 88888.00 2009-10-22 21:36:32.500 295 12578.35 7.05 55136.88 88888.00 2009-10-22 21:36:32.625 295 12578.40 7.05 55136.88 88888.00 2009-10-22 21:36:32.750 295 12578.40 7.05 55136.88 88888.00 2009-10-22 21:36:32.875 295 12578.38 7.05 55136.88 88888.00 2009-10-22 21:36:33.000 295 12578.33 7.05 55136.85 88888.00 2009-10-22 21:36:33.125 295 12578.35 7.08 55136.88 88888.00 2009-10-22 21:36:33.250 295 12578.35 7.08 55136.88 88888.00 2009-10-22 21:36:33.375 295 12578.35 7.08 55136.85 88888.00 2009-10-22 21:36:33.500 295 12578.35 7.05 55136.88 88888.00 2009-10-22 21:36:33.625 295 12578.38 7.05 55136.88 88888.00 2009-10-22 21:36:33.750 295 12578.40 7.05 55136.88 88888.00 2009-10-22 21:36:33.875 295 12578.40 7.05 55136.90 88888.00 2009-10-22 21:36:34.000 295 12578.40 7.08 55136.88 88888.00 2009-10-22 21:36:34.125 295 12578.30 7.08 55136.90 88888.00 2009-10-22 21:36:34.250 295 12578.23 7.08 55136.90 88888.00 2009-10-22 21:36:34.375 295 12578.30 7.08 55136.88 88888.00 2009-10-22 21:36:34.500 295 12578.35 7.05 55136.88 88888.00 2009-10-22 21:36:34.625 295 12578.35 7.05 55136.88 88888.00 2009-10-22 21:36:34.750 295 12578.33 7.05 55136.90 88888.00 2009-10-22 21:36:34.875 295 12578.35 7.03 55136.90 88888.00 2009-10-22 21:36:35.000 295 12578.38 7.03 55136.88 88888.00 2009-10-22 21:36:35.125 295 12578.35 7.03 55136.90 88888.00 2009-10-22 21:36:35.250 295 12578.27 7.03 55136.90 88888.00 2009-10-22 21:36:35.375 295 12578.30 7.03 55136.88 88888.00 2009-10-22 21:36:35.500 295 12578.35 7.03 55136.85 88888.00 2009-10-22 21:36:35.625 295 12578.38 7.05 55136.88 88888.00 2009-10-22 21:36:35.750 295 12578.38 7.08 55136.88 88888.00 2009-10-22 21:36:35.875 295 12578.33 7.05 55136.90 88888.00 2009-10-22 21:36:36.000 295 12578.30 7.05 55136.88 88888.00 2009-10-22 21:36:36.125 295 12578.35 7.08 55136.90 88888.00 2009-10-22 21:36:36.250 295 12578.33 7.08 55136.90 88888.00 2009-10-22 21:36:36.375 295 12578.27 7.10 55136.90 88888.00 2009-10-22 21:36:36.500 295 12578.25 7.10 55136.93 88888.00 2009-10-22 21:36:36.625 295 12578.25 7.08 55136.93 88888.00 2009-10-22 21:36:36.750 295 12578.25 7.08 55136.88 88888.00 2009-10-22 21:36:36.875 295 12578.25 7.08 55136.93 88888.00 2009-10-22 21:36:37.000 295 12578.20 7.08 55136.90 88888.00 2009-10-22 21:36:37.125 295 12578.17 7.12 55136.93 88888.00 2009-10-22 21:36:37.250 295 12578.15 7.08 55136.90 88888.00 2009-10-22 21:36:37.375 295 12578.10 7.08 55136.90 88888.00 2009-10-22 21:36:37.500 295 12578.08 7.08 55136.93 88888.00 2009-10-22 21:36:37.625 295 12578.15 7.08 55136.95 88888.00 2009-10-22 21:36:37.750 295 12578.25 7.10 55136.95 88888.00 2009-10-22 21:36:37.875 295 12578.23 7.08 55136.95 88888.00 2009-10-22 21:36:38.000 295 12578.20 7.10 55136.90 88888.00 2009-10-22 21:36:38.125 295 12578.15 7.10 55136.88 88888.00 2009-10-22 21:36:38.250 295 12578.15 7.05 55136.88 88888.00 2009-10-22 21:36:38.375 295 12578.17 7.05 55136.88 88888.00 2009-10-22 21:36:38.500 295 12578.15 7.08 55136.90 88888.00 2009-10-22 21:36:38.625 295 12578.20 7.08 55136.90 88888.00 2009-10-22 21:36:38.750 295 12578.17 7.05 55136.90 88888.00 2009-10-22 21:36:38.875 295 12578.15 7.05 55136.90 88888.00 2009-10-22 21:36:39.000 295 12578.10 7.05 55136.88 88888.00 2009-10-22 21:36:39.125 295 12578.08 7.08 55136.88 88888.00 2009-10-22 21:36:39.250 295 12578.05 7.10 55136.88 88888.00 2009-10-22 21:36:39.375 295 12578.08 7.10 55136.90 88888.00 2009-10-22 21:36:39.500 295 12578.17 7.10 55136.90 88888.00 2009-10-22 21:36:39.625 295 12578.20 7.10 55136.90 88888.00 2009-10-22 21:36:39.750 295 12578.17 7.10 55136.88 88888.00 2009-10-22 21:36:39.875 295 12578.20 7.08 55136.88 88888.00 2009-10-22 21:36:40.000 295 12578.20 7.08 55136.88 88888.00 2009-10-22 21:36:40.125 295 12578.20 7.12 55136.90 88888.00 2009-10-22 21:36:40.250 295 12578.17 7.12 55136.90 88888.00 2009-10-22 21:36:40.375 295 12578.12 7.08 55136.90 88888.00 2009-10-22 21:36:40.500 295 12578.08 7.10 55136.90 88888.00 2009-10-22 21:36:40.625 295 12578.15 7.08 55136.90 88888.00 2009-10-22 21:36:40.750 295 12578.20 7.08 55136.90 88888.00 2009-10-22 21:36:40.875 295 12578.17 7.08 55136.88 88888.00 2009-10-22 21:36:41.000 295 12578.15 7.08 55136.88 88888.00 2009-10-22 21:36:41.125 295 12578.12 7.10 55136.88 88888.00 2009-10-22 21:36:41.250 295 12578.10 7.10 55136.90 88888.00 2009-10-22 21:36:41.375 295 12578.08 7.12 55136.90 88888.00 2009-10-22 21:36:41.500 295 12578.05 7.10 55136.90 88888.00 2009-10-22 21:36:41.625 295 12578.00 7.12 55136.90 88888.00 2009-10-22 21:36:41.750 295 12578.08 7.17 55136.93 88888.00 2009-10-22 21:36:41.875 295 12578.05 7.15 55136.93 88888.00 2009-10-22 21:36:42.000 295 12578.05 7.12 55136.90 88888.00 2009-10-22 21:36:42.125 295 12578.05 7.12 55136.90 88888.00 2009-10-22 21:36:42.250 295 12578.00 7.10 55136.95 88888.00 2009-10-22 21:36:42.375 295 12578.00 7.10 55136.90 88888.00 2009-10-22 21:36:42.500 295 12578.00 7.10 55136.93 88888.00 2009-10-22 21:36:42.625 295 12578.02 7.17 55136.93 88888.00 2009-10-22 21:36:42.750 295 12578.00 7.17 55136.93 88888.00 2009-10-22 21:36:42.875 295 12578.00 7.20 55136.93 88888.00 2009-10-22 21:36:43.000 295 12578.02 7.17 55136.90 88888.00 2009-10-22 21:36:43.125 295 12578.00 7.17 55136.90 88888.00 2009-10-22 21:36:43.250 295 12578.02 7.15 55136.90 88888.00 2009-10-22 21:36:43.375 295 12578.10 7.15 55136.90 88888.00 2009-10-22 21:36:43.500 295 12578.05 7.15 55136.88 88888.00 2009-10-22 21:36:43.625 295 12578.00 7.17 55136.90 88888.00 2009-10-22 21:36:43.750 295 12577.88 7.15 55136.90 88888.00 2009-10-22 21:36:43.875 295 12577.85 7.12 55136.88 88888.00 2009-10-22 21:36:44.000 295 12577.88 7.10 55136.85 88888.00 2009-10-22 21:36:44.125 295 12577.92 7.10 55136.88 88888.00 2009-10-22 21:36:44.250 295 12577.90 7.12 55136.93 88888.00 2009-10-22 21:36:44.375 295 12577.98 7.15 55136.93 88888.00 2009-10-22 21:36:44.500 295 12577.98 7.15 55136.90 88888.00 2009-10-22 21:36:44.625 295 12577.98 7.17 55136.93 88888.00 2009-10-22 21:36:44.750 295 12577.95 7.17 55136.90 88888.00 2009-10-22 21:36:44.875 295 12577.90 7.20 55136.90 88888.00 2009-10-22 21:36:45.000 295 12577.85 7.17 55136.88 88888.00 2009-10-22 21:36:45.125 295 12577.85 7.15 55136.93 88888.00 2009-10-22 21:36:45.250 295 12577.85 7.17 55136.95 88888.00 2009-10-22 21:36:45.375 295 12577.88 7.20 55136.93 88888.00 2009-10-22 21:36:45.500 295 12577.83 7.22 55136.93 88888.00 2009-10-22 21:36:45.625 295 12577.80 7.20 55136.95 88888.00 2009-10-22 21:36:45.750 295 12577.85 7.22 55136.95 88888.00 2009-10-22 21:36:45.875 295 12577.85 7.22 55136.90 88888.00 2009-10-22 21:36:46.000 295 12577.88 7.22 55136.90 88888.00 2009-10-22 21:36:46.125 295 12577.80 7.17 55136.93 88888.00 2009-10-22 21:36:46.250 295 12577.70 7.17 55136.93 88888.00 2009-10-22 21:36:46.375 295 12577.70 7.20 55136.93 88888.00 2009-10-22 21:36:46.500 295 12577.70 7.17 55136.90 88888.00 2009-10-22 21:36:46.625 295 12577.70 7.17 55136.93 88888.00 2009-10-22 21:36:46.750 295 12577.73 7.17 55136.93 88888.00 2009-10-22 21:36:46.875 295 12577.73 7.17 55136.97 88888.00 2009-10-22 21:36:47.000 295 12577.70 7.17 55136.95 88888.00 2009-10-22 21:36:47.125 295 12577.67 7.20 55136.95 88888.00 2009-10-22 21:36:47.250 295 12577.67 7.22 55136.93 88888.00 2009-10-22 21:36:47.375 295 12577.70 7.22 55136.93 88888.00 2009-10-22 21:36:47.500 295 12577.62 7.20 55136.93 88888.00 2009-10-22 21:36:47.625 295 12577.60 7.17 55136.93 88888.00 2009-10-22 21:36:47.750 295 12577.60 7.20 55136.93 88888.00 2009-10-22 21:36:47.875 295 12577.62 7.20 55136.93 88888.00 2009-10-22 21:36:48.000 295 12577.62 7.22 55136.93 88888.00 2009-10-22 21:36:48.125 295 12577.50 7.20 55136.93 88888.00 2009-10-22 21:36:48.250 295 12577.48 7.17 55136.90 88888.00 2009-10-22 21:36:48.375 295 12577.58 7.20 55136.93 88888.00 2009-10-22 21:36:48.500 295 12577.60 7.20 55136.93 88888.00 2009-10-22 21:36:48.625 295 12577.55 7.22 55136.95 88888.00 2009-10-22 21:36:48.750 295 12577.60 7.25 55136.95 88888.00 2009-10-22 21:36:48.875 295 12577.60 7.22 55136.93 88888.00 2009-10-22 21:36:49.000 295 12577.58 7.25 55136.93 88888.00 2009-10-22 21:36:49.125 295 12577.55 7.28 55136.93 88888.00 2009-10-22 21:36:49.250 295 12577.52 7.25 55136.95 88888.00 2009-10-22 21:36:49.375 295 12577.50 7.25 55136.95 88888.00 2009-10-22 21:36:49.500 295 12577.42 7.20 55136.95 88888.00 2009-10-22 21:36:49.625 295 12577.50 7.22 55136.97 88888.00 2009-10-22 21:36:49.750 295 12577.52 7.22 55137.00 88888.00 2009-10-22 21:36:49.875 295 12577.52 7.25 55137.00 88888.00 2009-10-22 21:36:50.000 295 12577.52 7.25 55137.00 88888.00 2009-10-22 21:36:50.125 295 12577.52 7.28 55136.97 88888.00 2009-10-22 21:36:50.250 295 12577.45 7.22 55136.93 88888.00 2009-10-22 21:36:50.375 295 12577.42 7.22 55136.93 88888.00 2009-10-22 21:36:50.500 295 12577.38 7.22 55136.93 88888.00 2009-10-22 21:36:50.625 295 12577.38 7.22 55136.93 88888.00 2009-10-22 21:36:50.750 295 12577.40 7.22 55136.93 88888.00 2009-10-22 21:36:50.875 295 12577.40 7.22 55136.95 88888.00 2009-10-22 21:36:51.000 295 12577.42 7.28 55136.97 88888.00 2009-10-22 21:36:51.125 295 12577.42 7.25 55136.97 88888.00 2009-10-22 21:36:51.250 295 12577.38 7.22 55136.95 88888.00 2009-10-22 21:36:51.375 295 12577.35 7.22 55136.95 88888.00 2009-10-22 21:36:51.500 295 12577.38 7.25 55137.00 88888.00 2009-10-22 21:36:51.625 295 12577.35 7.25 55136.97 88888.00 2009-10-22 21:36:51.750 295 12577.27 7.22 55136.95 88888.00 2009-10-22 21:36:51.875 295 12577.30 7.25 55136.95 88888.00 2009-10-22 21:36:52.000 295 12577.35 7.22 55136.95 88888.00 2009-10-22 21:36:52.125 295 12577.38 7.20 55136.93 88888.00 2009-10-22 21:36:52.250 295 12577.27 7.20 55136.97 88888.00 2009-10-22 21:36:52.375 295 12577.27 7.22 55136.97 88888.00 2009-10-22 21:36:52.500 295 12577.27 7.22 55137.00 88888.00 2009-10-22 21:36:52.625 295 12577.23 7.28 55137.00 88888.00 2009-10-22 21:36:52.750 295 12577.25 7.28 55136.97 88888.00 2009-10-22 21:36:52.875 295 12577.30 7.25 55136.97 88888.00 2009-10-22 21:36:53.000 295 12577.30 7.25 55136.95 88888.00 2009-10-22 21:36:53.125 295 12577.23 7.28 55137.00 88888.00 2009-10-22 21:36:53.250 295 12577.23 7.28 55136.97 88888.00 2009-10-22 21:36:53.375 295 12577.25 7.28 55136.95 88888.00 2009-10-22 21:36:53.500 295 12577.25 7.28 55136.95 88888.00 2009-10-22 21:36:53.625 295 12577.25 7.33 55136.97 88888.00 2009-10-22 21:36:53.750 295 12577.25 7.30 55136.97 88888.00 2009-10-22 21:36:53.875 295 12577.23 7.25 55136.97 88888.00 2009-10-22 21:36:54.000 295 12577.27 7.25 55136.97 88888.00 2009-10-22 21:36:54.125 295 12577.27 7.25 55137.00 88888.00 2009-10-22 21:36:54.250 295 12577.23 7.25 55137.00 88888.00 2009-10-22 21:36:54.375 295 12577.23 7.25 55136.95 88888.00 2009-10-22 21:36:54.500 295 12577.17 7.22 55136.95 88888.00 2009-10-22 21:36:54.625 295 12577.20 7.22 55136.97 88888.00 2009-10-22 21:36:54.750 295 12577.20 7.22 55137.00 88888.00 2009-10-22 21:36:54.875 295 12577.10 7.25 55137.00 88888.00 2009-10-22 21:36:55.000 295 12577.00 7.25 55137.03 88888.00 2009-10-22 21:36:55.125 295 12577.08 7.25 55137.03 88888.00 2009-10-22 21:36:55.250 295 12577.10 7.28 55137.03 88888.00 2009-10-22 21:36:55.375 295 12577.17 7.22 55136.97 88888.00 2009-10-22 21:36:55.500 295 12577.10 7.28 55137.03 88888.00 2009-10-22 21:36:55.625 295 12577.05 7.30 55137.03 88888.00 2009-10-22 21:36:55.750 295 12577.05 7.30 55137.05 88888.00 2009-10-22 21:36:55.875 295 12577.12 7.30 55137.00 88888.00 2009-10-22 21:36:56.000 295 12577.08 7.25 55136.97 88888.00 2009-10-22 21:36:56.125 295 12576.98 7.22 55136.97 88888.00 2009-10-22 21:36:56.250 295 12576.90 7.20 55137.00 88888.00 2009-10-22 21:36:56.375 295 12576.92 7.25 55137.00 88888.00 2009-10-22 21:36:56.500 295 12576.98 7.25 55137.00 88888.00 2009-10-22 21:36:56.625 295 12576.98 7.28 55137.03 88888.00 2009-10-22 21:36:56.750 295 12576.95 7.28 55137.03 88888.00 2009-10-22 21:36:56.875 295 12577.02 7.28 55137.05 88888.00 2009-10-22 21:36:57.000 295 12577.02 7.30 55137.03 88888.00 2009-10-22 21:36:57.125 295 12577.02 7.25 55137.00 88888.00 2009-10-22 21:36:57.250 295 12576.92 7.22 55136.97 88888.00 2009-10-22 21:36:57.375 295 12576.95 7.20 55136.95 88888.00 2009-10-22 21:36:57.500 295 12576.98 7.28 55137.00 88888.00 2009-10-22 21:36:57.625 295 12576.92 7.28 55137.00 88888.00 2009-10-22 21:36:57.750 295 12576.90 7.28 55137.00 88888.00 2009-10-22 21:36:57.875 295 12576.95 7.25 55137.00 88888.00 2009-10-22 21:36:58.000 295 12577.02 7.28 55137.03 88888.00 2009-10-22 21:36:58.125 295 12577.00 7.28 55137.03 88888.00 2009-10-22 21:36:58.250 295 12576.85 7.25 55137.05 88888.00 2009-10-22 21:36:58.375 295 12576.80 7.28 55137.07 88888.00 2009-10-22 21:36:58.500 295 12576.83 7.30 55137.05 88888.00 2009-10-22 21:36:58.625 295 12576.88 7.28 55137.03 88888.00 2009-10-22 21:36:58.750 295 12576.92 7.25 55137.05 88888.00 2009-10-22 21:36:58.875 295 12576.90 7.28 55137.05 88888.00 2009-10-22 21:36:59.000 295 12576.88 7.28 55137.07 88888.00 2009-10-22 21:36:59.125 295 12576.83 7.30 55137.10 88888.00 2009-10-22 21:36:59.250 295 12576.85 7.28 55137.07 88888.00 2009-10-22 21:36:59.375 295 12576.88 7.30 55137.05 88888.00 2009-10-22 21:36:59.500 295 12576.88 7.30 55137.03 88888.00 2009-10-22 21:36:59.625 295 12576.88 7.33 55137.05 88888.00 2009-10-22 21:36:59.750 295 12576.92 7.30 55137.07 88888.00 2009-10-22 21:36:59.875 295 12576.92 7.28 55137.03 88888.00 2009-10-22 21:37:00.000 295 12576.92 7.25 55137.03 88888.00 2009-10-22 21:37:00.125 295 12576.92 7.25 55137.03 88888.00 2009-10-22 21:37:00.250 295 12576.88 7.33 55137.05 88888.00 2009-10-22 21:37:00.375 295 12576.90 7.33 55137.05 88888.00 2009-10-22 21:37:00.500 295 12576.85 7.30 55137.00 88888.00 2009-10-22 21:37:00.625 295 12576.83 7.30 55136.97 88888.00 2009-10-22 21:37:00.750 295 12576.80 7.25 55137.00 88888.00 2009-10-22 21:37:00.875 295 12576.77 7.25 55137.00 88888.00 2009-10-22 21:37:01.000 295 12576.77 7.25 55136.97 88888.00 2009-10-22 21:37:01.125 295 12576.77 7.22 55137.00 88888.00 2009-10-22 21:37:01.250 295 12576.75 7.22 55137.03 88888.00 2009-10-22 21:37:01.375 295 12576.77 7.25 55137.00 88888.00 2009-10-22 21:37:01.500 295 12576.77 7.30 55137.03 88888.00 2009-10-22 21:37:01.625 295 12576.77 7.30 55137.03 88888.00 2009-10-22 21:37:01.750 295 12576.73 7.30 55137.05 88888.00 2009-10-22 21:37:01.875 295 12576.73 7.30 55137.03 88888.00 2009-10-22 21:37:02.000 295 12576.70 7.33 55137.03 88888.00 2009-10-22 21:37:02.125 295 12576.73 7.35 55137.05 88888.00 2009-10-22 21:37:02.250 295 12576.75 7.33 55137.05 88888.00 2009-10-22 21:37:02.375 295 12576.80 7.30 55137.03 88888.00 2009-10-22 21:37:02.500 295 12576.75 7.33 55137.05 88888.00 2009-10-22 21:37:02.625 295 12576.73 7.33 55137.05 88888.00 2009-10-22 21:37:02.750 295 12576.73 7.33 55137.05 88888.00 2009-10-22 21:37:02.875 295 12576.73 7.30 55137.07 88888.00 2009-10-22 21:37:03.000 295 12576.73 7.33 55137.05 88888.00 2009-10-22 21:37:03.125 295 12576.70 7.35 55137.07 88888.00 2009-10-22 21:37:03.250 295 12576.67 7.35 55137.07 88888.00 2009-10-22 21:37:03.375 295 12576.67 7.35 55137.07 88888.00 2009-10-22 21:37:03.500 295 12576.60 7.38 55137.03 88888.00 2009-10-22 21:37:03.625 295 12576.58 7.33 55137.00 88888.00 2009-10-22 21:37:03.750 295 12576.60 7.35 55137.00 88888.00 2009-10-22 21:37:03.875 295 12576.58 7.35 55137.03 88888.00 2009-10-22 21:37:04.000 295 12576.58 7.33 55137.03 88888.00 2009-10-22 21:37:04.125 295 12576.58 7.35 55137.07 88888.00 2009-10-22 21:37:04.250 295 12576.55 7.40 55137.07 88888.00 2009-10-22 21:37:04.375 295 12576.58 7.40 55137.07 88888.00 2009-10-22 21:37:04.500 295 12576.60 7.40 55137.05 88888.00 2009-10-22 21:37:04.625 295 12576.60 7.40 55137.05 88888.00 2009-10-22 21:37:04.750 295 12576.60 7.38 55137.03 88888.00 2009-10-22 21:37:04.875 295 12576.60 7.40 55137.03 88888.00 2009-10-22 21:37:05.000 295 12576.55 7.40 55137.05 88888.00 2009-10-22 21:37:05.125 295 12576.52 7.40 55137.07 88888.00 2009-10-22 21:37:05.250 295 12576.48 7.35 55137.05 88888.00 2009-10-22 21:37:05.375 295 12576.50 7.40 55137.05 88888.00 2009-10-22 21:37:05.500 295 12576.50 7.38 55137.03 88888.00 2009-10-22 21:37:05.625 295 12576.48 7.38 55137.07 88888.00 2009-10-22 21:37:05.750 295 12576.42 7.40 55137.07 88888.00 2009-10-22 21:37:05.875 295 12576.42 7.40 55137.05 88888.00 2009-10-22 21:37:06.000 295 12576.48 7.35 55137.00 88888.00 2009-10-22 21:37:06.125 295 12576.48 7.38 55137.05 88888.00 2009-10-22 21:37:06.250 295 12576.40 7.42 55137.10 88888.00 2009-10-22 21:37:06.375 295 12576.35 7.45 55137.10 88888.00 2009-10-22 21:37:06.500 295 12576.35 7.38 55137.07 88888.00 2009-10-22 21:37:06.625 295 12576.38 7.33 55137.05 88888.00 2009-10-22 21:37:06.750 295 12576.35 7.35 55137.07 88888.00 2009-10-22 21:37:06.875 295 12576.40 7.38 55137.07 88888.00 2009-10-22 21:37:07.000 295 12576.33 7.40 55137.07 88888.00 2009-10-22 21:37:07.125 295 12576.33 7.38 55137.05 88888.00 2009-10-22 21:37:07.250 295 12576.35 7.38 55137.05 88888.00 2009-10-22 21:37:07.375 295 12576.33 7.42 55137.03 88888.00 2009-10-22 21:37:07.500 295 12576.33 7.40 55137.03 88888.00 2009-10-22 21:37:07.625 295 12576.38 7.42 55137.05 88888.00 2009-10-22 21:37:07.750 295 12576.35 7.42 55137.07 88888.00 2009-10-22 21:37:07.875 295 12576.30 7.42 55137.03 88888.00 2009-10-22 21:37:08.000 295 12576.30 7.40 55137.05 88888.00 2009-10-22 21:37:08.125 295 12576.30 7.40 55137.05 88888.00 2009-10-22 21:37:08.250 295 12576.27 7.38 55137.03 88888.00 2009-10-22 21:37:08.375 295 12576.25 7.42 55137.05 88888.00 2009-10-22 21:37:08.500 295 12576.30 7.42 55137.03 88888.00 2009-10-22 21:37:08.625 295 12576.33 7.47 55137.00 88888.00 2009-10-22 21:37:08.750 295 12576.27 7.53 55137.03 88888.00 2009-10-22 21:37:08.875 295 12576.23 7.53 55137.03 88888.00 2009-10-22 21:37:09.000 295 12576.23 7.47 55137.03 88888.00 2009-10-22 21:37:09.125 295 12576.27 7.47 55137.03 88888.00 2009-10-22 21:37:09.250 295 12576.23 7.50 55137.05 88888.00 2009-10-22 21:37:09.375 295 12576.17 7.47 55137.03 88888.00 2009-10-22 21:37:09.500 295 12576.23 7.47 55137.05 88888.00 2009-10-22 21:37:09.625 295 12576.27 7.47 55137.05 88888.00 2009-10-22 21:37:09.750 295 12576.38 7.50 55137.05 88888.00 2009-10-22 21:37:09.875 295 12576.38 7.50 55137.03 88888.00 2009-10-22 21:37:10.000 295 12576.33 7.50 55137.00 88888.00 2009-10-22 21:37:10.125 295 12576.33 7.47 55137.00 88888.00 2009-10-22 21:37:10.250 295 12576.25 7.47 55137.03 88888.00 2009-10-22 21:37:10.375 295 12576.25 7.42 55136.97 88888.00 2009-10-22 21:37:10.500 295 12576.30 7.42 55136.95 88888.00 2009-10-22 21:37:10.625 295 12576.27 7.45 55137.00 88888.00 2009-10-22 21:37:10.750 295 12576.27 7.53 55137.05 88888.00 2009-10-22 21:37:10.875 295 12576.23 7.53 55137.03 88888.00 2009-10-22 21:37:11.000 295 12576.17 7.50 55137.00 88888.00 2009-10-22 21:37:11.125 295 12576.20 7.47 55137.03 88888.00 2009-10-22 21:37:11.250 295 12576.15 7.47 55137.05 88888.00 2009-10-22 21:37:11.375 295 12576.20 7.47 55137.03 88888.00 2009-10-22 21:37:11.500 295 12576.23 7.47 55137.05 88888.00 2009-10-22 21:37:11.625 295 12576.27 7.47 55137.03 88888.00 2009-10-22 21:37:11.750 295 12576.27 7.53 55137.03 88888.00 2009-10-22 21:37:11.875 295 12576.17 7.53 55137.03 88888.00 2009-10-22 21:37:12.000 295 12576.12 7.53 55137.05 88888.00 2009-10-22 21:37:12.125 295 12576.10 7.50 55137.03 88888.00 2009-10-22 21:37:12.250 295 12576.08 7.47 55137.00 88888.00 2009-10-22 21:37:12.375 295 12576.10 7.53 55137.03 88888.00 2009-10-22 21:37:12.500 295 12576.15 7.58 55137.03 88888.00 2009-10-22 21:37:12.625 295 12576.17 7.58 55137.03 88888.00 2009-10-22 21:37:12.750 295 12576.15 7.58 55137.05 88888.00 2009-10-22 21:37:12.875 295 12576.15 7.55 55137.03 88888.00 2009-10-22 21:37:13.000 295 12576.15 7.55 55137.03 88888.00 2009-10-22 21:37:13.125 295 12576.12 7.58 55137.05 88888.00 2009-10-22 21:37:13.250 295 12576.08 7.55 55137.03 88888.00 2009-10-22 21:37:13.375 295 12576.08 7.60 55137.05 88888.00 2009-10-22 21:37:13.500 295 12576.08 7.60 55137.07 88888.00 2009-10-22 21:37:13.625 295 12576.00 7.58 55137.07 88888.00 2009-10-22 21:37:13.750 295 12576.00 7.58 55137.03 88888.00 2009-10-22 21:37:13.875 295 12576.02 7.60 55137.05 88888.00 2009-10-22 21:37:14.000 295 12576.05 7.60 55137.03 88888.00 2009-10-22 21:37:14.125 295 12576.05 7.60 55137.05 88888.00 2009-10-22 21:37:14.250 295 12575.98 7.55 55137.05 88888.00 2009-10-22 21:37:14.375 295 12576.02 7.60 55137.05 88888.00 2009-10-22 21:37:14.500 295 12576.00 7.62 55137.03 88888.00 2009-10-22 21:37:14.625 295 12576.00 7.65 55137.00 88888.00 2009-10-22 21:37:14.750 295 12575.95 7.62 55137.03 88888.00 2009-10-22 21:37:14.875 295 12575.95 7.62 55137.05 88888.00 2009-10-22 21:37:15.000 295 12575.95 7.60 55137.03 88888.00 2009-10-22 21:37:15.125 295 12575.98 7.65 55137.00 88888.00 2009-10-22 21:37:15.250 295 12575.92 7.65 55137.05 88888.00 2009-10-22 21:37:15.375 295 12575.95 7.65 55137.05 88888.00 2009-10-22 21:37:15.500 295 12575.98 7.65 55137.05 88888.00 2009-10-22 21:37:15.625 295 12575.98 7.62 55137.03 88888.00 2009-10-22 21:37:15.750 295 12576.00 7.62 55137.03 88888.00 2009-10-22 21:37:15.875 295 12576.00 7.62 55137.05 88888.00 2009-10-22 21:37:16.000 295 12575.95 7.65 55137.03 88888.00 2009-10-22 21:37:16.125 295 12575.88 7.65 55137.03 88888.00 2009-10-22 21:37:16.250 295 12575.83 7.67 55137.05 88888.00 2009-10-22 21:37:16.375 295 12575.85 7.67 55137.05 88888.00 2009-10-22 21:37:16.500 295 12575.85 7.67 55137.07 88888.00 2009-10-22 21:37:16.625 295 12575.90 7.65 55137.07 88888.00 2009-10-22 21:37:16.750 295 12575.85 7.67 55137.07 88888.00 2009-10-22 21:37:16.875 295 12575.80 7.67 55137.07 88888.00 2009-10-22 21:37:17.000 295 12575.77 7.67 55137.07 88888.00 2009-10-22 21:37:17.125 295 12575.77 7.67 55137.07 88888.00 2009-10-22 21:37:17.250 295 12575.77 7.67 55137.05 88888.00 2009-10-22 21:37:17.375 295 12575.77 7.67 55137.07 88888.00 2009-10-22 21:37:17.500 295 12575.77 7.67 55137.07 88888.00 2009-10-22 21:37:17.625 295 12575.75 7.67 55137.07 88888.00 2009-10-22 21:37:17.750 295 12575.67 7.70 55137.07 88888.00 2009-10-22 21:37:17.875 295 12575.67 7.70 55137.12 88888.00 2009-10-22 21:37:18.000 295 12575.73 7.70 55137.10 88888.00 2009-10-22 21:37:18.125 295 12575.73 7.70 55137.10 88888.00 2009-10-22 21:37:18.250 295 12575.62 7.70 55137.10 88888.00 2009-10-22 21:37:18.375 295 12575.65 7.72 55137.10 88888.00 2009-10-22 21:37:18.500 295 12575.65 7.70 55137.10 88888.00 2009-10-22 21:37:18.625 295 12575.62 7.70 55137.10 88888.00 2009-10-22 21:37:18.750 295 12575.62 7.70 55137.10 88888.00 2009-10-22 21:37:18.875 295 12575.67 7.70 55137.10 88888.00 2009-10-22 21:37:19.000 295 12575.73 7.70 55137.07 88888.00 2009-10-22 21:37:19.125 295 12575.70 7.72 55137.07 88888.00 2009-10-22 21:37:19.250 295 12575.65 7.72 55137.10 88888.00 2009-10-22 21:37:19.375 295 12575.65 7.72 55137.07 88888.00 2009-10-22 21:37:19.500 295 12575.62 7.72 55137.10 88888.00 2009-10-22 21:37:19.625 295 12575.60 7.70 55137.10 88888.00 2009-10-22 21:37:19.750 295 12575.58 7.70 55137.10 88888.00 2009-10-22 21:37:19.875 295 12575.58 7.72 55137.10 88888.00 2009-10-22 21:37:20.000 295 12575.60 7.75 55137.05 88888.00 2009-10-22 21:37:20.125 295 12575.58 7.75 55137.07 88888.00 2009-10-22 21:37:20.250 295 12575.52 7.72 55137.10 88888.00 2009-10-22 21:37:20.375 295 12575.55 7.75 55137.10 88888.00 2009-10-22 21:37:20.500 295 12575.50 7.75 55137.10 88888.00 2009-10-22 21:37:20.625 295 12575.48 7.75 55137.10 88888.00 2009-10-22 21:37:20.750 295 12575.45 7.78 55137.07 88888.00 2009-10-22 21:37:20.875 295 12575.50 7.75 55137.07 88888.00 2009-10-22 21:37:21.000 295 12575.52 7.78 55137.07 88888.00 2009-10-22 21:37:21.125 295 12575.50 7.78 55137.10 88888.00 2009-10-22 21:37:21.250 295 12575.52 7.75 55137.10 88888.00 2009-10-22 21:37:21.375 295 12575.58 7.75 55137.10 88888.00 2009-10-22 21:37:21.500 295 12575.60 7.75 55137.10 88888.00 2009-10-22 21:37:21.625 295 12575.60 7.75 55137.10 88888.00 2009-10-22 21:37:21.750 295 12575.55 7.78 55137.07 88888.00 2009-10-22 21:37:21.875 295 12575.52 7.78 55137.07 88888.00 2009-10-22 21:37:22.000 295 12575.48 7.78 55137.07 88888.00 2009-10-22 21:37:22.125 295 12575.50 7.75 55137.10 88888.00 2009-10-22 21:37:22.250 295 12575.45 7.75 55137.12 88888.00 2009-10-22 21:37:22.375 295 12575.40 7.75 55137.12 88888.00 2009-10-22 21:37:22.500 295 12575.45 7.78 55137.10 88888.00 2009-10-22 21:37:22.625 295 12575.48 7.78 55137.12 88888.00 2009-10-22 21:37:22.750 295 12575.42 7.78 55137.10 88888.00 2009-10-22 21:37:22.875 295 12575.38 7.75 55137.10 88888.00 2009-10-22 21:37:23.000 295 12575.40 7.78 55137.07 88888.00 2009-10-22 21:37:23.125 295 12575.42 7.78 55137.10 88888.00 2009-10-22 21:37:23.250 295 12575.38 7.78 55137.12 88888.00 2009-10-22 21:37:23.375 295 12575.38 7.75 55137.10 88888.00 2009-10-22 21:37:23.500 295 12575.35 7.75 55137.07 88888.00 2009-10-22 21:37:23.625 295 12575.38 7.75 55137.15 88888.00 2009-10-22 21:37:23.750 295 12575.35 7.75 55137.15 88888.00 2009-10-22 21:37:23.875 295 12575.38 7.75 55137.12 88888.00 2009-10-22 21:37:24.000 295 12575.35 7.78 55137.10 88888.00 2009-10-22 21:37:24.125 295 12575.35 7.78 55137.12 88888.00 2009-10-22 21:37:24.250 295 12575.33 7.75 55137.15 88888.00 2009-10-22 21:37:24.375 295 12575.35 7.78 55137.12 88888.00 2009-10-22 21:37:24.500 295 12575.33 7.75 55137.10 88888.00 2009-10-22 21:37:24.625 295 12575.30 7.78 55137.12 88888.00 2009-10-22 21:37:24.750 295 12575.30 7.78 55137.12 88888.00 2009-10-22 21:37:24.875 295 12575.25 7.78 55137.10 88888.00 2009-10-22 21:37:25.000 295 12575.20 7.83 55137.10 88888.00 2009-10-22 21:37:25.125 295 12575.23 7.80 55137.12 88888.00 2009-10-22 21:37:25.250 295 12575.23 7.80 55137.12 88888.00 2009-10-22 21:37:25.375 295 12575.20 7.80 55137.12 88888.00 2009-10-22 21:37:25.500 295 12575.27 7.80 55137.12 88888.00 2009-10-22 21:37:25.625 295 12575.30 7.80 55137.12 88888.00 2009-10-22 21:37:25.750 295 12575.27 7.80 55137.15 88888.00 2009-10-22 21:37:25.875 295 12575.25 7.80 55137.12 88888.00 2009-10-22 21:37:26.000 295 12575.23 7.78 55137.12 88888.00 2009-10-22 21:37:26.125 295 12575.23 7.78 55137.15 88888.00 2009-10-22 21:37:26.250 295 12575.15 7.78 55137.18 88888.00 2009-10-22 21:37:26.375 295 12575.20 7.78 55137.15 88888.00 2009-10-22 21:37:26.500 295 12575.25 7.80 55137.15 88888.00 2009-10-22 21:37:26.625 295 12575.25 7.80 55137.15 88888.00 2009-10-22 21:37:26.750 295 12575.20 7.78 55137.15 88888.00 2009-10-22 21:37:26.875 295 12575.20 7.80 55137.12 88888.00 2009-10-22 21:37:27.000 295 12575.17 7.80 55137.12 88888.00 2009-10-22 21:37:27.125 295 12575.15 7.80 55137.15 88888.00 2009-10-22 21:37:27.250 295 12575.10 7.80 55137.15 88888.00 2009-10-22 21:37:27.375 295 12575.10 7.83 55137.12 88888.00 2009-10-22 21:37:27.500 295 12575.12 7.80 55137.12 88888.00 2009-10-22 21:37:27.625 295 12575.17 7.80 55137.12 88888.00 2009-10-22 21:37:27.750 295 12575.15 7.80 55137.12 88888.00 2009-10-22 21:37:27.875 295 12575.10 7.80 55137.12 88888.00 2009-10-22 21:37:28.000 295 12575.10 7.80 55137.12 88888.00 2009-10-22 21:37:28.125 295 12575.08 7.78 55137.12 88888.00 2009-10-22 21:37:28.250 295 12575.02 7.78 55137.12 88888.00 2009-10-22 21:37:28.375 295 12575.02 7.78 55137.12 88888.00 2009-10-22 21:37:28.500 295 12575.02 7.78 55137.10 88888.00 2009-10-22 21:37:28.625 295 12575.05 7.78 55137.12 88888.00 2009-10-22 21:37:28.750 295 12575.00 7.80 55137.12 88888.00 2009-10-22 21:37:28.875 295 12574.98 7.78 55137.12 88888.00 2009-10-22 21:37:29.000 295 12574.92 7.80 55137.15 88888.00 2009-10-22 21:37:29.125 295 12574.90 7.80 55137.12 88888.00 2009-10-22 21:37:29.250 295 12574.92 7.80 55137.15 88888.00 2009-10-22 21:37:29.375 295 12574.98 7.80 55137.12 88888.00 2009-10-22 21:37:29.500 295 12574.98 7.80 55137.12 88888.00 2009-10-22 21:37:29.625 295 12575.00 7.78 55137.12 88888.00 2009-10-22 21:37:29.750 295 12575.02 7.78 55137.15 88888.00 2009-10-22 21:37:29.875 295 12575.00 7.75 55137.15 88888.00 2009-10-22 21:37:30.000 295 12574.92 7.75 55137.12 88888.00 2009-10-22 21:37:30.125 295 12575.02 7.72 55137.12 88888.00 2009-10-22 21:37:30.250 295 12575.05 7.75 55137.18 88888.00 2009-10-22 21:37:30.375 295 12575.05 7.78 55137.18 88888.00 2009-10-22 21:37:30.500 295 12574.98 7.78 55137.18 88888.00 2009-10-22 21:37:30.625 295 12574.92 7.75 55137.18 88888.00 2009-10-22 21:37:30.750 295 12574.88 7.78 55137.15 88888.00 2009-10-22 21:37:30.875 295 12574.90 7.78 55137.18 88888.00 2009-10-22 21:37:31.000 295 12574.90 7.78 55137.15 88888.00 2009-10-22 21:37:31.125 295 12574.98 7.75 55137.18 88888.00 2009-10-22 21:37:31.250 295 12574.88 7.75 55137.18 88888.00 2009-10-22 21:37:31.375 295 12574.88 7.78 55137.18 88888.00 2009-10-22 21:37:31.500 295 12574.85 7.75 55137.20 88888.00 2009-10-22 21:37:31.625 295 12574.95 7.75 55137.18 88888.00 2009-10-22 21:37:31.750 295 12574.98 7.72 55137.18 88888.00 2009-10-22 21:37:31.875 295 12574.98 7.75 55137.18 88888.00 2009-10-22 21:37:32.000 295 12575.00 7.75 55137.20 88888.00 2009-10-22 21:37:32.125 295 12574.95 7.75 55137.18 88888.00 2009-10-22 21:37:32.250 295 12574.88 7.72 55137.15 88888.00 2009-10-22 21:37:32.375 295 12574.90 7.72 55137.12 88888.00 2009-10-22 21:37:32.500 295 12574.85 7.75 55137.15 88888.00 2009-10-22 21:37:32.625 295 12574.88 7.75 55137.20 88888.00 2009-10-22 21:37:32.750 295 12574.88 7.78 55137.20 88888.00 2009-10-22 21:37:32.875 295 12574.83 7.75 55137.15 88888.00 2009-10-22 21:37:33.000 295 12574.83 7.72 55137.15 88888.00 2009-10-22 21:37:33.125 295 12574.90 7.75 55137.18 88888.00 2009-10-22 21:37:33.250 295 12574.92 7.75 55137.18 88888.00 2009-10-22 21:37:33.375 295 12574.90 7.72 55137.18 88888.00 2009-10-22 21:37:33.500 295 12574.95 7.72 55137.18 88888.00 2009-10-22 21:37:33.625 295 12575.00 7.72 55137.20 88888.00 2009-10-22 21:37:33.750 295 12574.95 7.75 55137.18 88888.00 2009-10-22 21:37:33.875 295 12574.92 7.75 55137.20 88888.00 2009-10-22 21:37:34.000 295 12574.95 7.75 55137.18 88888.00 2009-10-22 21:37:34.125 295 12574.95 7.72 55137.18 88888.00 2009-10-22 21:37:34.250 295 12574.92 7.70 55137.15 88888.00 2009-10-22 21:37:34.375 295 12574.92 7.67 55137.15 88888.00 2009-10-22 21:37:34.500 295 12574.90 7.70 55137.15 88888.00 2009-10-22 21:37:34.625 295 12574.95 7.70 55137.12 88888.00 2009-10-22 21:37:34.750 295 12574.95 7.72 55137.18 88888.00 2009-10-22 21:37:34.875 295 12574.90 7.70 55137.18 88888.00 2009-10-22 21:37:35.000 295 12574.83 7.70 55137.18 88888.00 2009-10-22 21:37:35.125 295 12574.88 7.70 55137.20 88888.00 2009-10-22 21:37:35.250 295 12574.85 7.70 55137.15 88888.00 2009-10-22 21:37:35.375 295 12574.85 7.72 55137.18 88888.00 2009-10-22 21:37:35.500 295 12574.85 7.70 55137.18 88888.00 2009-10-22 21:37:35.625 295 12574.85 7.67 55137.18 88888.00 2009-10-22 21:37:35.750 295 12574.88 7.67 55137.18 88888.00 2009-10-22 21:37:35.875 295 12574.90 7.67 55137.15 88888.00 2009-10-22 21:37:36.000 295 12574.92 7.67 55137.15 88888.00 2009-10-22 21:37:36.125 295 12574.92 7.67 55137.20 88888.00 2009-10-22 21:37:36.250 295 12574.90 7.67 55137.20 88888.00 2009-10-22 21:37:36.375 295 12574.88 7.65 55137.18 88888.00 2009-10-22 21:37:36.500 295 12574.85 7.67 55137.20 88888.00 2009-10-22 21:37:36.625 295 12574.85 7.65 55137.18 88888.00 2009-10-22 21:37:36.750 295 12574.90 7.67 55137.18 88888.00 2009-10-22 21:37:36.875 295 12574.92 7.67 55137.18 88888.00 2009-10-22 21:37:37.000 295 12574.90 7.67 55137.18 88888.00 2009-10-22 21:37:37.125 295 12574.90 7.65 55137.20 88888.00 2009-10-22 21:37:37.250 295 12574.80 7.65 55137.18 88888.00 2009-10-22 21:37:37.375 295 12574.75 7.65 55137.18 88888.00 2009-10-22 21:37:37.500 295 12574.73 7.65 55137.15 88888.00 2009-10-22 21:37:37.625 295 12574.77 7.62 55137.18 88888.00 2009-10-22 21:37:37.750 295 12574.83 7.62 55137.18 88888.00 2009-10-22 21:37:37.875 295 12574.85 7.62 55137.20 88888.00 2009-10-22 21:37:38.000 295 12574.85 7.62 55137.20 88888.00 2009-10-22 21:37:38.125 295 12574.88 7.60 55137.20 88888.00 2009-10-22 21:37:38.250 295 12574.80 7.58 55137.18 88888.00 2009-10-22 21:37:38.375 295 12574.80 7.60 55137.18 88888.00 2009-10-22 21:37:38.500 295 12574.88 7.60 55137.15 88888.00 2009-10-22 21:37:38.625 295 12574.88 7.60 55137.15 88888.00 2009-10-22 21:37:38.750 295 12574.77 7.58 55137.12 88888.00 2009-10-22 21:37:38.875 295 12574.75 7.60 55137.15 88888.00 2009-10-22 21:37:39.000 295 12574.75 7.60 55137.12 88888.00 2009-10-22 21:37:39.125 295 12574.73 7.58 55137.15 88888.00 2009-10-22 21:37:39.250 295 12574.75 7.58 55137.18 88888.00 2009-10-22 21:37:39.375 295 12574.75 7.55 55137.18 88888.00 2009-10-22 21:37:39.500 295 12574.80 7.55 55137.18 88888.00 2009-10-22 21:37:39.625 295 12574.77 7.55 55137.18 88888.00 2009-10-22 21:37:39.750 295 12574.83 7.53 55137.15 88888.00 2009-10-22 21:37:39.875 295 12574.83 7.53 55137.15 88888.00 2009-10-22 21:37:40.000 295 12574.88 7.53 55137.15 88888.00 2009-10-22 21:37:40.125 295 12574.88 7.53 55137.18 88888.00 2009-10-22 21:37:40.250 295 12574.90 7.55 55137.20 88888.00 2009-10-22 21:37:40.375 295 12574.90 7.53 55137.12 88888.00 2009-10-22 21:37:40.500 295 12574.88 7.53 55137.15 88888.00 2009-10-22 21:37:40.625 295 12574.80 7.53 55137.18 88888.00 2009-10-22 21:37:40.750 295 12574.75 7.55 55137.20 88888.00 2009-10-22 21:37:40.875 295 12574.77 7.53 55137.18 88888.00 2009-10-22 21:37:41.000 295 12574.80 7.53 55137.18 88888.00 2009-10-22 21:37:41.125 295 12574.83 7.53 55137.18 88888.00 2009-10-22 21:37:41.250 295 12574.80 7.50 55137.18 88888.00 2009-10-22 21:37:41.375 295 12574.83 7.47 55137.18 88888.00 2009-10-22 21:37:41.500 295 12574.88 7.53 55137.20 88888.00 2009-10-22 21:37:41.625 295 12574.95 7.53 55137.20 88888.00 2009-10-22 21:37:41.750 295 12574.92 7.50 55137.20 88888.00 2009-10-22 21:37:41.875 295 12574.85 7.47 55137.18 88888.00 2009-10-22 21:37:42.000 295 12574.90 7.47 55137.20 88888.00 2009-10-22 21:37:42.125 295 12574.90 7.45 55137.20 88888.00 2009-10-22 21:37:42.250 295 12574.85 7.47 55137.20 88888.00 2009-10-22 21:37:42.375 295 12574.88 7.45 55137.18 88888.00 2009-10-22 21:37:42.500 295 12574.92 7.42 55137.15 88888.00 2009-10-22 21:37:42.625 295 12574.92 7.47 55137.18 88888.00 2009-10-22 21:37:42.750 295 12574.90 7.45 55137.18 88888.00 2009-10-22 21:37:42.875 295 12574.90 7.42 55137.20 88888.00 2009-10-22 21:37:43.000 295 12574.88 7.40 55137.18 88888.00 2009-10-22 21:37:43.125 295 12574.90 7.42 55137.18 88888.00 2009-10-22 21:37:43.250 295 12574.90 7.42 55137.18 88888.00 2009-10-22 21:37:43.375 295 12574.98 7.45 55137.18 88888.00 2009-10-22 21:37:43.500 295 12574.95 7.42 55137.20 88888.00 2009-10-22 21:37:43.625 295 12574.88 7.40 55137.20 88888.00 2009-10-22 21:37:43.750 295 12574.88 7.38 55137.20 88888.00 2009-10-22 21:37:43.875 295 12574.90 7.40 55137.18 88888.00 2009-10-22 21:37:44.000 295 12574.95 7.40 55137.15 88888.00 2009-10-22 21:37:44.125 295 12574.92 7.40 55137.15 88888.00 2009-10-22 21:37:44.250 295 12574.85 7.38 55137.18 88888.00 2009-10-22 21:37:44.375 295 12574.85 7.38 55137.15 88888.00 2009-10-22 21:37:44.500 295 12574.88 7.35 55137.12 88888.00 2009-10-22 21:37:44.625 295 12574.90 7.38 55137.15 88888.00 2009-10-22 21:37:44.750 295 12575.00 7.35 55137.15 88888.00 2009-10-22 21:37:44.875 295 12575.02 7.35 55137.15 88888.00 2009-10-22 21:37:45.000 295 12575.00 7.33 55137.12 88888.00 2009-10-22 21:37:45.125 295 12575.00 7.30 55137.15 88888.00 2009-10-22 21:37:45.250 295 12575.00 7.30 55137.15 88888.00 2009-10-22 21:37:45.375 295 12575.12 7.33 55137.12 88888.00 2009-10-22 21:37:45.500 295 12575.10 7.33 55137.15 88888.00 2009-10-22 21:37:45.625 295 12575.00 7.35 55137.18 88888.00 2009-10-22 21:37:45.750 295 12574.95 7.35 55137.12 88888.00 2009-10-22 21:37:45.875 295 12574.98 7.30 55137.18 88888.00 2009-10-22 21:37:46.000 295 12575.02 7.30 55137.18 88888.00 2009-10-22 21:37:46.125 295 12574.95 7.35 55137.18 88888.00 2009-10-22 21:37:46.250 295 12574.90 7.30 55137.15 88888.00 2009-10-22 21:37:46.375 295 12574.98 7.33 55137.20 88888.00 2009-10-22 21:37:46.500 295 12575.05 7.33 55137.20 88888.00 2009-10-22 21:37:46.625 295 12575.08 7.30 55137.18 88888.00 2009-10-22 21:37:46.750 295 12575.10 7.33 55137.18 88888.00 2009-10-22 21:37:46.875 295 12575.12 7.30 55137.20 88888.00 2009-10-22 21:37:47.000 295 12575.15 7.30 55137.18 88888.00 2009-10-22 21:37:47.125 295 12575.12 7.28 55137.15 88888.00 2009-10-22 21:37:47.250 295 12575.10 7.28 55137.18 88888.00 2009-10-22 21:37:47.375 295 12575.12 7.30 55137.15 88888.00 2009-10-22 21:37:47.500 295 12575.15 7.30 55137.15 88888.00 2009-10-22 21:37:47.625 295 12575.12 7.28 55137.12 88888.00 2009-10-22 21:37:47.750 295 12575.10 7.28 55137.15 88888.00 2009-10-22 21:37:47.875 295 12575.10 7.28 55137.18 88888.00 2009-10-22 21:37:48.000 295 12575.17 7.25 55137.15 88888.00 2009-10-22 21:37:48.125 295 12575.20 7.25 55137.12 88888.00 2009-10-22 21:37:48.250 295 12575.20 7.22 55137.15 88888.00 2009-10-22 21:37:48.375 295 12575.20 7.25 55137.18 88888.00 2009-10-22 21:37:48.500 295 12575.20 7.22 55137.12 88888.00 2009-10-22 21:37:48.625 295 12575.17 7.22 55137.12 88888.00 2009-10-22 21:37:48.750 295 12575.17 7.20 55137.12 88888.00 2009-10-22 21:37:48.875 295 12575.20 7.20 55137.12 88888.00 2009-10-22 21:37:49.000 295 12575.23 7.20 55137.10 88888.00 2009-10-22 21:37:49.125 295 12575.25 7.20 55137.10 88888.00 2009-10-22 21:37:49.250 295 12575.20 7.17 55137.10 88888.00 2009-10-22 21:37:49.375 295 12575.17 7.17 55137.07 88888.00 2009-10-22 21:37:49.500 295 12575.23 7.17 55137.10 88888.00 2009-10-22 21:37:49.625 295 12575.20 7.20 55137.12 88888.00 2009-10-22 21:37:49.750 295 12575.15 7.17 55137.10 88888.00 2009-10-22 21:37:49.875 295 12575.17 7.15 55137.12 88888.00 2009-10-22 21:37:50.000 295 12575.23 7.17 55137.10 88888.00 2009-10-22 21:37:50.125 295 12575.23 7.15 55137.10 88888.00 2009-10-22 21:37:50.250 295 12575.20 7.15 55137.07 88888.00 2009-10-22 21:37:50.375 295 12575.25 7.12 55137.07 88888.00 2009-10-22 21:37:50.500 295 12575.30 7.15 55137.10 88888.00 2009-10-22 21:37:50.625 295 12575.35 7.15 55137.10 88888.00 2009-10-22 21:37:50.750 295 12575.40 7.15 55137.07 88888.00 2009-10-22 21:37:50.875 295 12575.35 7.12 55137.07 88888.00 2009-10-22 21:37:51.000 295 12575.30 7.12 55137.07 88888.00 2009-10-22 21:37:51.125 295 12575.33 7.12 55137.10 88888.00 2009-10-22 21:37:51.250 295 12575.35 7.12 55137.07 88888.00 2009-10-22 21:37:51.375 295 12575.48 7.12 55137.07 88888.00 2009-10-22 21:37:51.500 295 12575.52 7.15 55137.03 88888.00 2009-10-22 21:37:51.625 295 12575.45 7.10 55137.07 88888.00 2009-10-22 21:37:51.750 295 12575.42 7.10 55137.10 88888.00 2009-10-22 21:37:51.875 295 12575.45 7.10 55137.12 88888.00 2009-10-22 21:37:52.000 295 12575.45 7.10 55137.10 88888.00 2009-10-22 21:37:52.125 295 12575.48 7.08 55137.07 88888.00 2009-10-22 21:37:52.250 295 12575.40 7.10 55137.07 88888.00 2009-10-22 21:37:52.375 295 12575.40 7.12 55137.07 88888.00 2009-10-22 21:37:52.500 295 12575.40 7.08 55137.07 88888.00 2009-10-22 21:37:52.625 295 12575.45 7.08 55137.10 88888.00 2009-10-22 21:37:52.750 295 12575.48 7.08 55137.10 88888.00 2009-10-22 21:37:52.875 295 12575.52 7.10 55137.05 88888.00 2009-10-22 21:37:53.000 295 12575.58 7.08 55137.05 88888.00 2009-10-22 21:37:53.125 295 12575.60 7.05 55137.05 88888.00 2009-10-22 21:37:53.250 295 12575.55 7.00 55137.07 88888.00 2009-10-22 21:37:53.375 295 12575.58 7.00 55137.07 88888.00 2009-10-22 21:37:53.500 295 12575.58 7.03 55137.03 88888.00 2009-10-22 21:37:53.625 295 12575.62 7.05 55137.07 88888.00 2009-10-22 21:37:53.750 295 12575.60 7.05 55137.05 88888.00 2009-10-22 21:37:53.875 295 12575.58 7.05 55137.07 88888.00 2009-10-22 21:37:54.000 295 12575.60 7.03 55137.05 88888.00 2009-10-22 21:37:54.125 295 12575.65 7.00 55137.05 88888.00 2009-10-22 21:37:54.250 295 12575.62 6.97 55137.03 88888.00 2009-10-22 21:37:54.375 295 12575.73 7.00 55137.07 88888.00 2009-10-22 21:37:54.500 295 12575.70 7.00 55137.05 88888.00 2009-10-22 21:37:54.625 295 12575.62 6.95 55137.03 88888.00 2009-10-22 21:37:54.750 295 12575.70 6.95 55137.03 88888.00 2009-10-22 21:37:54.875 295 12575.75 6.92 55137.03 88888.00 2009-10-22 21:37:55.000 295 12575.70 6.92 55137.03 88888.00 2009-10-22 21:37:55.125 295 12575.67 6.95 55137.03 88888.00 2009-10-22 21:37:55.250 295 12575.70 6.90 55137.05 88888.00 2009-10-22 21:37:55.375 295 12575.73 6.88 55137.05 88888.00 2009-10-22 21:37:55.500 295 12575.65 6.90 55137.05 88888.00 2009-10-22 21:37:55.625 295 12575.70 6.92 55137.03 88888.00 2009-10-22 21:37:55.750 295 12575.73 6.92 55137.05 88888.00 2009-10-22 21:37:55.875 295 12575.77 6.90 55137.07 88888.00 2009-10-22 21:37:56.000 295 12575.73 6.88 55137.05 88888.00 2009-10-22 21:37:56.125 295 12575.62 6.90 55137.03 88888.00 2009-10-22 21:37:56.250 295 12575.62 6.90 55137.03 88888.00 2009-10-22 21:37:56.375 295 12575.73 6.90 55137.00 88888.00 2009-10-22 21:37:56.500 295 12575.73 6.90 55137.00 88888.00 2009-10-22 21:37:56.625 295 12575.77 6.88 55137.03 88888.00 2009-10-22 21:37:56.750 295 12575.80 6.90 55137.00 88888.00 2009-10-22 21:37:56.875 295 12575.80 6.90 55137.00 88888.00 2009-10-22 21:37:57.000 295 12575.83 6.88 55137.00 88888.00 2009-10-22 21:37:57.125 295 12575.80 6.85 55137.03 88888.00 2009-10-22 21:37:57.250 295 12575.77 6.85 55137.00 88888.00 2009-10-22 21:37:57.375 295 12575.88 6.83 55137.03 88888.00 2009-10-22 21:37:57.500 295 12575.90 6.80 55137.00 88888.00 2009-10-22 21:37:57.625 295 12575.90 6.83 55137.00 88888.00 2009-10-22 21:37:57.750 295 12575.90 6.80 55137.00 88888.00 2009-10-22 21:37:57.875 295 12575.85 6.78 55137.00 88888.00 2009-10-22 21:37:58.000 295 12575.80 6.78 55137.00 88888.00 2009-10-22 21:37:58.125 295 12575.85 6.75 55137.00 88888.00 2009-10-22 21:37:58.250 295 12575.85 6.75 55137.03 88888.00 2009-10-22 21:37:58.375 295 12575.85 6.75 55137.00 88888.00 2009-10-22 21:37:58.500 295 12575.77 6.78 55136.97 88888.00 2009-10-22 21:37:58.625 295 12575.83 6.78 55136.97 88888.00 2009-10-22 21:37:58.750 295 12575.83 6.75 55137.00 88888.00 2009-10-22 21:37:58.875 295 12575.77 6.75 55137.03 88888.00 2009-10-22 21:37:59.000 295 12575.77 6.72 55137.03 88888.00 2009-10-22 21:37:59.125 295 12575.88 6.72 55137.03 88888.00 2009-10-22 21:37:59.250 295 12575.88 6.72 55137.00 88888.00 2009-10-22 21:37:59.375 295 12575.95 6.72 55137.00 88888.00 2009-10-22 21:37:59.500 295 12576.02 6.70 55137.00 88888.00 2009-10-22 21:37:59.625 295 12576.05 6.70 55136.97 88888.00 2009-10-22 21:37:59.750 295 12576.02 6.67 55136.97 88888.00 2009-10-22 21:37:59.875 295 12576.02 6.70 55136.97 88888.00 2009-10-22 21:38:00.000 295 12576.00 6.67 55136.95 88888.00 2009-10-22 21:38:00.125 295 12576.02 6.65 55136.95 88888.00 2009-10-22 21:38:00.250 295 12576.05 6.65 55136.95 88888.00 2009-10-22 21:38:00.375 295 12576.02 6.67 55136.95 88888.00 2009-10-22 21:38:00.500 295 12576.00 6.67 55136.95 88888.00 2009-10-22 21:38:00.625 295 12575.95 6.67 55136.95 88888.00 2009-10-22 21:38:00.750 295 12575.98 6.65 55136.95 88888.00 2009-10-22 21:38:00.875 295 12576.00 6.65 55136.95 88888.00 2009-10-22 21:38:01.000 295 12575.98 6.65 55136.93 88888.00 2009-10-22 21:38:01.125 295 12575.92 6.65 55136.95 88888.00 2009-10-22 21:38:01.250 295 12575.92 6.65 55136.95 88888.00 2009-10-22 21:38:01.375 295 12575.98 6.62 55136.95 88888.00 2009-10-22 21:38:01.500 295 12575.98 6.62 55136.93 88888.00 2009-10-22 21:38:01.625 295 12576.02 6.62 55136.93 88888.00 2009-10-22 21:38:01.750 295 12576.08 6.62 55136.95 88888.00 2009-10-22 21:38:01.875 295 12576.10 6.60 55136.95 88888.00 2009-10-22 21:38:02.000 295 12576.05 6.60 55136.93 88888.00 2009-10-22 21:38:02.125 295 12576.02 6.60 55136.93 88888.00 2009-10-22 21:38:02.250 295 12575.98 6.58 55136.95 88888.00 2009-10-22 21:38:02.375 295 12576.00 6.60 55136.93 88888.00 2009-10-22 21:38:02.500 295 12576.05 6.58 55136.95 88888.00 2009-10-22 21:38:02.625 295 12576.10 6.60 55136.93 88888.00 2009-10-22 21:38:02.750 295 12576.15 6.60 55136.93 88888.00 2009-10-22 21:38:02.875 295 12576.10 6.58 55136.93 88888.00 2009-10-22 21:38:03.000 295 12576.12 6.55 55136.93 88888.00 2009-10-22 21:38:03.125 295 12576.17 6.58 55136.95 88888.00 2009-10-22 21:38:03.250 295 12576.17 6.60 55136.95 88888.00 2009-10-22 21:38:03.375 295 12576.17 6.60 55136.93 88888.00 2009-10-22 21:38:03.500 295 12576.20 6.58 55136.93 88888.00 2009-10-22 21:38:03.625 295 12576.27 6.60 55136.95 88888.00 2009-10-22 21:38:03.750 295 12576.25 6.58 55136.95 88888.00 2009-10-22 21:38:03.875 295 12576.20 6.55 55136.93 88888.00 2009-10-22 21:38:04.000 295 12576.20 6.55 55136.95 88888.00 2009-10-22 21:38:04.125 295 12576.20 6.58 55136.95 88888.00 2009-10-22 21:38:04.250 295 12576.27 6.55 55136.95 88888.00 2009-10-22 21:38:04.375 295 12576.38 6.55 55136.97 88888.00 2009-10-22 21:38:04.500 295 12576.35 6.55 55136.95 88888.00 2009-10-22 21:38:04.625 295 12576.30 6.55 55136.93 88888.00 2009-10-22 21:38:04.750 295 12576.35 6.55 55136.93 88888.00 2009-10-22 21:38:04.875 295 12576.33 6.55 55136.95 88888.00 2009-10-22 21:38:05.000 295 12576.30 6.55 55136.95 88888.00 2009-10-22 21:38:05.125 295 12576.30 6.58 55136.95 88888.00 2009-10-22 21:38:05.250 295 12576.27 6.58 55136.95 88888.00 2009-10-22 21:38:05.375 295 12576.30 6.58 55136.95 88888.00 2009-10-22 21:38:05.500 295 12576.35 6.55 55136.93 88888.00 2009-10-22 21:38:05.625 295 12576.40 6.55 55136.88 88888.00 2009-10-22 21:38:05.750 295 12576.42 6.53 55136.90 88888.00 2009-10-22 21:38:05.875 295 12576.50 6.55 55136.90 88888.00 2009-10-22 21:38:06.000 295 12576.45 6.58 55136.90 88888.00 2009-10-22 21:38:06.125 295 12576.50 6.53 55136.88 88888.00 2009-10-22 21:38:06.250 295 12576.48 6.50 55136.88 88888.00 2009-10-22 21:38:06.375 295 12576.48 6.53 55136.88 88888.00 2009-10-22 21:38:06.500 295 12576.42 6.53 55136.85 88888.00 2009-10-22 21:38:06.625 295 12576.45 6.55 55136.88 88888.00 2009-10-22 21:38:06.750 295 12576.48 6.55 55136.88 88888.00 2009-10-22 21:38:06.875 295 12576.48 6.58 55136.85 88888.00 2009-10-22 21:38:07.000 295 12576.50 6.55 55136.85 88888.00 2009-10-22 21:38:07.125 295 12576.50 6.55 55136.88 88888.00 2009-10-22 21:38:07.250 295 12576.50 6.55 55136.88 88888.00 2009-10-22 21:38:07.375 295 12576.52 6.55 55136.88 88888.00 2009-10-22 21:38:07.500 295 12576.50 6.58 55136.88 88888.00 2009-10-22 21:38:07.625 295 12576.52 6.55 55136.85 88888.00 2009-10-22 21:38:07.750 295 12576.58 6.55 55136.85 88888.00 2009-10-22 21:38:07.875 295 12576.60 6.55 55136.85 88888.00 2009-10-22 21:38:08.000 295 12576.60 6.58 55136.85 88888.00 2009-10-22 21:38:08.125 295 12576.58 6.60 55136.88 88888.00 2009-10-22 21:38:08.250 295 12576.58 6.58 55136.85 88888.00 2009-10-22 21:38:08.375 295 12576.58 6.55 55136.82 88888.00 2009-10-22 21:38:08.500 295 12576.58 6.60 55136.82 88888.00 2009-10-22 21:38:08.625 295 12576.58 6.58 55136.85 88888.00 2009-10-22 21:38:08.750 295 12576.62 6.55 55136.85 88888.00 2009-10-22 21:38:08.875 295 12576.67 6.55 55136.82 88888.00 2009-10-22 21:38:09.000 295 12576.70 6.53 55136.80 88888.00 2009-10-22 21:38:09.125 295 12576.70 6.55 55136.82 88888.00 2009-10-22 21:38:09.250 295 12576.73 6.55 55136.82 88888.00 2009-10-22 21:38:09.375 295 12576.77 6.55 55136.80 88888.00 2009-10-22 21:38:09.500 295 12576.77 6.58 55136.80 88888.00 2009-10-22 21:38:09.625 295 12576.83 6.58 55136.78 88888.00 2009-10-22 21:38:09.750 295 12576.80 6.58 55136.80 88888.00 2009-10-22 21:38:09.875 295 12576.75 6.60 55136.80 88888.00 2009-10-22 21:38:10.000 295 12576.75 6.60 55136.80 88888.00 2009-10-22 21:38:10.125 295 12576.75 6.60 55136.80 88888.00 2009-10-22 21:38:10.250 295 12576.77 6.55 55136.80 88888.00 2009-10-22 21:38:10.375 295 12576.85 6.60 55136.82 88888.00 2009-10-22 21:38:10.500 295 12576.85 6.62 55136.82 88888.00 2009-10-22 21:38:10.625 295 12576.80 6.58 55136.80 88888.00 2009-10-22 21:38:10.750 295 12576.80 6.58 55136.80 88888.00 2009-10-22 21:38:10.875 295 12576.80 6.60 55136.78 88888.00 2009-10-22 21:38:11.000 295 12576.83 6.58 55136.78 88888.00 2009-10-22 21:38:11.125 295 12576.85 6.58 55136.80 88888.00 2009-10-22 21:38:11.250 295 12576.83 6.60 55136.80 88888.00 2009-10-22 21:38:11.375 295 12576.83 6.62 55136.78 88888.00 2009-10-22 21:38:11.500 295 12576.80 6.60 55136.75 88888.00 2009-10-22 21:38:11.625 295 12576.80 6.62 55136.75 88888.00 2009-10-22 21:38:11.750 295 12576.83 6.62 55136.75 88888.00 2009-10-22 21:38:11.875 295 12576.85 6.62 55136.75 88888.00 2009-10-22 21:38:12.000 295 12576.90 6.62 55136.75 88888.00 2009-10-22 21:38:12.125 295 12576.88 6.62 55136.78 88888.00 2009-10-22 21:38:12.250 295 12576.85 6.60 55136.75 88888.00 2009-10-22 21:38:12.375 295 12576.85 6.60 55136.72 88888.00 2009-10-22 21:38:12.500 295 12576.85 6.60 55136.72 88888.00 2009-10-22 21:38:12.625 295 12576.85 6.62 55136.75 88888.00 2009-10-22 21:38:12.750 295 12576.90 6.65 55136.75 88888.00 2009-10-22 21:38:12.875 295 12576.90 6.65 55136.72 88888.00 2009-10-22 21:38:13.000 295 12576.88 6.65 55136.72 88888.00 2009-10-22 21:38:13.125 295 12576.88 6.65 55136.72 88888.00 2009-10-22 21:38:13.250 295 12576.92 6.67 55136.72 88888.00 2009-10-22 21:38:13.375 295 12576.95 6.67 55136.75 88888.00 2009-10-22 21:38:13.500 295 12576.88 6.67 55136.75 88888.00 2009-10-22 21:38:13.625 295 12576.90 6.65 55136.75 88888.00 2009-10-22 21:38:13.750 295 12576.95 6.67 55136.72 88888.00 2009-10-22 21:38:13.875 295 12576.95 6.67 55136.72 88888.00 2009-10-22 21:38:14.000 295 12576.95 6.65 55136.70 88888.00 2009-10-22 21:38:14.125 295 12577.00 6.67 55136.70 88888.00 2009-10-22 21:38:14.250 295 12576.98 6.65 55136.70 88888.00 2009-10-22 21:38:14.375 295 12576.98 6.65 55136.72 88888.00 2009-10-22 21:38:14.500 295 12577.00 6.70 55136.72 88888.00 2009-10-22 21:38:14.625 295 12577.05 6.67 55136.72 88888.00 2009-10-22 21:38:14.750 295 12577.05 6.67 55136.70 88888.00 2009-10-22 21:38:14.875 295 12577.00 6.67 55136.70 88888.00 2009-10-22 21:38:15.000 295 12577.02 6.70 55136.70 88888.00 2009-10-22 21:38:15.125 295 12577.02 6.70 55136.70 88888.00 2009-10-22 21:38:15.250 295 12577.02 6.70 55136.68 88888.00 2009-10-22 21:38:15.375 295 12577.10 6.72 55136.62 88888.00 2009-10-22 21:38:15.500 295 12577.10 6.72 55136.65 88888.00 2009-10-22 21:38:15.625 295 12577.05 6.75 55136.65 88888.00 2009-10-22 21:38:15.750 295 12577.10 6.75 55136.65 88888.00 2009-10-22 21:38:15.875 295 12577.10 6.75 55136.62 88888.00 2009-10-22 21:38:16.000 295 12577.08 6.75 55136.62 88888.00 2009-10-22 21:38:16.125 295 12577.05 6.75 55136.65 88888.00 2009-10-22 21:38:16.250 295 12577.08 6.78 55136.65 88888.00 2009-10-22 21:38:16.375 295 12577.15 6.78 55136.62 88888.00 2009-10-22 21:38:16.500 295 12577.17 6.80 55136.62 88888.00 2009-10-22 21:38:16.625 295 12577.17 6.78 55136.68 88888.00 2009-10-22 21:38:16.750 295 12577.17 6.75 55136.68 88888.00 2009-10-22 21:38:16.875 295 12577.15 6.78 55136.65 88888.00 2009-10-22 21:38:17.000 295 12577.15 6.80 55136.65 88888.00 2009-10-22 21:38:17.125 295 12577.12 6.78 55136.65 88888.00 2009-10-22 21:38:17.250 295 12577.17 6.78 55136.65 88888.00 2009-10-22 21:38:17.375 295 12577.17 6.80 55136.62 88888.00 2009-10-22 21:38:17.500 295 12577.17 6.80 55136.65 88888.00 2009-10-22 21:38:17.625 295 12577.20 6.83 55136.62 88888.00 2009-10-22 21:38:17.750 295 12577.25 6.83 55136.60 88888.00 2009-10-22 21:38:17.875 295 12577.33 6.80 55136.62 88888.00 2009-10-22 21:38:18.000 295 12577.33 6.83 55136.62 88888.00 2009-10-22 21:38:18.125 295 12577.30 6.83 55136.62 88888.00 2009-10-22 21:38:18.250 295 12577.25 6.83 55136.62 88888.00 2009-10-22 21:38:18.375 295 12577.23 6.85 55136.62 88888.00 2009-10-22 21:38:18.500 295 12577.23 6.85 55136.60 88888.00 2009-10-22 21:38:18.625 295 12577.30 6.88 55136.62 88888.00 2009-10-22 21:38:18.750 295 12577.35 6.85 55136.62 88888.00 2009-10-22 21:38:18.875 295 12577.33 6.85 55136.62 88888.00 2009-10-22 21:38:19.000 295 12577.27 6.83 55136.60 88888.00 2009-10-22 21:38:19.125 295 12577.30 6.85 55136.62 88888.00 2009-10-22 21:38:19.250 295 12577.30 6.88 55136.62 88888.00 2009-10-22 21:38:19.375 295 12577.33 6.88 55136.62 88888.00 2009-10-22 21:38:19.500 295 12577.30 6.88 55136.65 88888.00 2009-10-22 21:38:19.625 295 12577.20 6.90 55136.65 88888.00 2009-10-22 21:38:19.750 295 12577.17 6.92 55136.62 88888.00 2009-10-22 21:38:19.875 295 12577.17 6.92 55136.60 88888.00 2009-10-22 21:38:20.000 295 12577.23 6.90 55136.57 88888.00 2009-10-22 21:38:20.125 295 12577.23 6.90 55136.60 88888.00 2009-10-22 21:38:20.250 295 12577.17 6.90 55136.60 88888.00 2009-10-22 21:38:20.375 295 12577.23 6.92 55136.60 88888.00 2009-10-22 21:38:20.500 295 12577.25 6.95 55136.60 88888.00 2009-10-22 21:38:20.625 295 12577.27 6.95 55136.62 88888.00 2009-10-22 21:38:20.750 295 12577.23 6.92 55136.62 88888.00 2009-10-22 21:38:20.875 295 12577.25 6.95 55136.60 88888.00 2009-10-22 21:38:21.000 295 12577.23 6.95 55136.57 88888.00 2009-10-22 21:38:21.125 295 12577.30 6.95 55136.57 88888.00 2009-10-22 21:38:21.250 295 12577.30 6.95 55136.57 88888.00 2009-10-22 21:38:21.375 295 12577.30 6.95 55136.60 88888.00 2009-10-22 21:38:21.500 295 12577.35 6.95 55136.55 88888.00 2009-10-22 21:38:21.625 295 12577.38 6.92 55136.53 88888.00 2009-10-22 21:38:21.750 295 12577.35 6.95 55136.55 88888.00 2009-10-22 21:38:21.875 295 12577.30 6.97 55136.55 88888.00 2009-10-22 21:38:22.000 295 12577.33 6.97 55136.53 88888.00 2009-10-22 21:38:22.125 295 12577.35 7.00 55136.55 88888.00 2009-10-22 21:38:22.250 295 12577.27 7.00 55136.55 88888.00 2009-10-22 21:38:22.375 295 12577.25 7.03 55136.55 88888.00 2009-10-22 21:38:22.500 295 12577.23 7.00 55136.57 88888.00 2009-10-22 21:38:22.625 295 12577.30 7.03 55136.57 88888.00 2009-10-22 21:38:22.750 295 12577.33 7.03 55136.57 88888.00 2009-10-22 21:38:22.875 295 12577.30 7.00 55136.55 88888.00 2009-10-22 21:38:23.000 295 12577.25 7.03 55136.53 88888.00 2009-10-22 21:38:23.125 295 12577.35 7.05 55136.55 88888.00 2009-10-22 21:38:23.250 295 12577.40 7.05 55136.55 88888.00 2009-10-22 21:38:23.375 295 12577.38 7.08 55136.55 88888.00 2009-10-22 21:38:23.500 295 12577.40 7.10 55136.55 88888.00 2009-10-22 21:38:23.625 295 12577.45 7.10 55136.55 88888.00 2009-10-22 21:38:23.750 295 12577.45 7.08 55136.53 88888.00 2009-10-22 21:38:23.875 295 12577.48 7.08 55136.55 88888.00 2009-10-22 21:38:24.000 295 12577.50 7.10 55136.55 88888.00 2009-10-22 21:38:24.125 295 12577.50 7.10 55136.55 88888.00 2009-10-22 21:38:24.250 295 12577.42 7.10 55136.57 88888.00 2009-10-22 21:38:24.375 295 12577.48 7.12 55136.57 88888.00 2009-10-22 21:38:24.500 295 12577.42 7.12 55136.53 88888.00 2009-10-22 21:38:24.625 295 12577.45 7.10 55136.55 88888.00 2009-10-22 21:38:24.750 295 12577.48 7.10 55136.53 88888.00 2009-10-22 21:38:24.875 295 12577.42 7.12 55136.55 88888.00 2009-10-22 21:38:25.000 295 12577.35 7.12 55136.53 88888.00 2009-10-22 21:38:25.125 295 12577.40 7.12 55136.55 88888.00 2009-10-22 21:38:25.250 295 12577.38 7.15 55136.55 88888.00 2009-10-22 21:38:25.375 295 12577.38 7.12 55136.53 88888.00 2009-10-22 21:38:25.500 295 12577.45 7.15 55136.50 88888.00 2009-10-22 21:38:25.625 295 12577.50 7.12 55136.50 88888.00 2009-10-22 21:38:25.750 295 12577.48 7.15 55136.53 88888.00 2009-10-22 21:38:25.875 295 12577.50 7.15 55136.55 88888.00 2009-10-22 21:38:26.000 295 12577.42 7.15 55136.53 88888.00 2009-10-22 21:38:26.125 295 12577.40 7.15 55136.53 88888.00 2009-10-22 21:38:26.250 295 12577.42 7.17 55136.55 88888.00 2009-10-22 21:38:26.375 295 12577.50 7.20 55136.55 88888.00 2009-10-22 21:38:26.500 295 12577.58 7.20 55136.55 88888.00 2009-10-22 21:38:26.625 295 12577.55 7.20 55136.53 88888.00 2009-10-22 21:38:26.750 295 12577.50 7.22 55136.55 88888.00 2009-10-22 21:38:26.875 295 12577.55 7.20 55136.53 88888.00 2009-10-22 21:38:27.000 295 12577.58 7.20 55136.50 88888.00 2009-10-22 21:38:27.125 295 12577.55 7.20 55136.50 88888.00 2009-10-22 21:38:27.250 295 12577.52 7.20 55136.53 88888.00 2009-10-22 21:38:27.375 295 12577.55 7.22 55136.53 88888.00 2009-10-22 21:38:27.500 295 12577.50 7.28 55136.50 88888.00 2009-10-22 21:38:27.625 295 12577.50 7.25 55136.47 88888.00 2009-10-22 21:38:27.750 295 12577.52 7.22 55136.50 88888.00 2009-10-22 21:38:27.875 295 12577.50 7.25 55136.50 88888.00 2009-10-22 21:38:28.000 295 12577.50 7.28 55136.53 88888.00 2009-10-22 21:38:28.125 295 12577.50 7.30 55136.53 88888.00 2009-10-22 21:38:28.250 295 12577.52 7.30 55136.53 88888.00 2009-10-22 21:38:28.375 295 12577.52 7.30 55136.50 88888.00 2009-10-22 21:38:28.500 295 12577.48 7.28 55136.50 88888.00 2009-10-22 21:38:28.625 295 12577.48 7.28 55136.50 88888.00 2009-10-22 21:38:28.750 295 12577.55 7.30 55136.50 88888.00 2009-10-22 21:38:28.875 295 12577.60 7.28 55136.50 88888.00 2009-10-22 21:38:29.000 295 12577.60 7.28 55136.50 88888.00 2009-10-22 21:38:29.125 295 12577.58 7.30 55136.50 88888.00 2009-10-22 21:38:29.250 295 12577.52 7.30 55136.53 88888.00 2009-10-22 21:38:29.375 295 12577.58 7.35 55136.53 88888.00 2009-10-22 21:38:29.500 295 12577.58 7.33 55136.50 88888.00 2009-10-22 21:38:29.625 295 12577.55 7.33 55136.50 88888.00 2009-10-22 21:38:29.750 295 12577.52 7.30 55136.47 88888.00 2009-10-22 21:38:29.875 295 12577.55 7.35 55136.50 88888.00 2009-10-22 21:38:30.000 295 12577.62 7.35 55136.50 88888.00 2009-10-22 21:38:30.125 295 12577.62 7.35 55136.50 88888.00 2009-10-22 21:38:30.250 295 12577.58 7.33 55136.50 88888.00 2009-10-22 21:38:30.375 295 12577.58 7.33 55136.47 88888.00 2009-10-22 21:38:30.500 295 12577.60 7.38 55136.47 88888.00 2009-10-22 21:38:30.625 295 12577.60 7.40 55136.45 88888.00 2009-10-22 21:38:30.750 295 12577.58 7.40 55136.45 88888.00 2009-10-22 21:38:30.875 295 12577.58 7.40 55136.45 88888.00 2009-10-22 21:38:31.000 295 12577.65 7.40 55136.45 88888.00 2009-10-22 21:38:31.125 295 12577.70 7.38 55136.47 88888.00 2009-10-22 21:38:31.250 295 12577.70 7.38 55136.47 88888.00 2009-10-22 21:38:31.375 295 12577.70 7.40 55136.45 88888.00 2009-10-22 21:38:31.500 295 12577.65 7.40 55136.47 88888.00 2009-10-22 21:38:31.625 295 12577.65 7.42 55136.47 88888.00 2009-10-22 21:38:31.750 295 12577.65 7.42 55136.50 88888.00 2009-10-22 21:38:31.875 295 12577.65 7.45 55136.47 88888.00 2009-10-22 21:38:32.000 295 12577.70 7.42 55136.47 88888.00 2009-10-22 21:38:32.125 295 12577.67 7.45 55136.47 88888.00 2009-10-22 21:38:32.250 295 12577.67 7.42 55136.47 88888.00 2009-10-22 21:38:32.375 295 12577.70 7.45 55136.47 88888.00 2009-10-22 21:38:32.500 295 12577.77 7.45 55136.45 88888.00 2009-10-22 21:38:32.625 295 12577.77 7.45 55136.47 88888.00 2009-10-22 21:38:32.750 295 12577.77 7.47 55136.47 88888.00 2009-10-22 21:38:32.875 295 12577.67 7.50 55136.50 88888.00 2009-10-22 21:38:33.000 295 12577.65 7.47 55136.47 88888.00 2009-10-22 21:38:33.125 295 12577.65 7.47 55136.47 88888.00 2009-10-22 21:38:33.250 295 12577.70 7.47 55136.47 88888.00 2009-10-22 21:38:33.375 295 12577.75 7.47 55136.47 88888.00 2009-10-22 21:38:33.500 295 12577.70 7.50 55136.45 88888.00 2009-10-22 21:38:33.625 295 12577.67 7.50 55136.43 88888.00 2009-10-22 21:38:33.750 295 12577.67 7.47 55136.45 88888.00 2009-10-22 21:38:33.875 295 12577.70 7.47 55136.43 88888.00 2009-10-22 21:38:34.000 295 12577.73 7.47 55136.43 88888.00 2009-10-22 21:38:34.125 295 12577.75 7.47 55136.43 88888.00 2009-10-22 21:38:34.250 295 12577.75 7.42 55136.45 88888.00 2009-10-22 21:38:34.375 295 12577.73 7.47 55136.40 88888.00 2009-10-22 21:38:34.500 295 12577.75 7.47 55136.43 88888.00 2009-10-22 21:38:34.625 295 12577.77 7.47 55136.47 88888.00 2009-10-22 21:38:34.750 295 12577.85 7.47 55136.47 88888.00 2009-10-22 21:38:34.875 295 12577.85 7.50 55136.47 88888.00 2009-10-22 21:38:35.000 295 12577.83 7.50 55136.45 88888.00 2009-10-22 21:38:35.125 295 12577.83 7.50 55136.45 88888.00 2009-10-22 21:38:35.250 295 12577.77 7.47 55136.45 88888.00 2009-10-22 21:38:35.375 295 12577.80 7.50 55136.45 88888.00 2009-10-22 21:38:35.500 295 12577.77 7.50 55136.47 88888.00 2009-10-22 21:38:35.625 295 12577.83 7.53 55136.47 88888.00 2009-10-22 21:38:35.750 295 12577.83 7.53 55136.47 88888.00 2009-10-22 21:38:35.875 295 12577.83 7.53 55136.45 88888.00 2009-10-22 21:38:36.000 295 12577.77 7.50 55136.45 88888.00 2009-10-22 21:38:36.125 295 12577.85 7.53 55136.45 88888.00 2009-10-22 21:38:36.250 295 12577.92 7.47 55136.43 88888.00 2009-10-22 21:38:36.375 295 12578.00 7.50 55136.45 88888.00 2009-10-22 21:38:36.500 295 12577.92 7.53 55136.45 88888.00 2009-10-22 21:38:36.625 295 12577.90 7.47 55136.45 88888.00 2009-10-22 21:38:36.750 295 12577.88 7.53 55136.43 88888.00 2009-10-22 21:38:36.875 295 12577.90 7.53 55136.43 88888.00 2009-10-22 21:38:37.000 295 12577.92 7.53 55136.47 88888.00 2009-10-22 21:38:37.125 295 12577.90 7.50 55136.45 88888.00 2009-10-22 21:38:37.250 295 12577.88 7.53 55136.43 88888.00 2009-10-22 21:38:37.375 295 12577.90 7.50 55136.40 88888.00 2009-10-22 21:38:37.500 295 12577.92 7.53 55136.43 88888.00 2009-10-22 21:38:37.625 295 12577.92 7.55 55136.43 88888.00 2009-10-22 21:38:37.750 295 12577.90 7.55 55136.43 88888.00 2009-10-22 21:38:37.875 295 12577.92 7.53 55136.43 88888.00 2009-10-22 21:38:38.000 295 12577.95 7.50 55136.43 88888.00 2009-10-22 21:38:38.125 295 12577.95 7.47 55136.43 88888.00 2009-10-22 21:38:38.250 295 12577.92 7.47 55136.45 88888.00 2009-10-22 21:38:38.375 295 12578.00 7.45 55136.43 88888.00 2009-10-22 21:38:38.500 295 12578.02 7.47 55136.43 88888.00 2009-10-22 21:38:38.625 295 12577.98 7.50 55136.45 88888.00 2009-10-22 21:38:38.750 295 12578.00 7.50 55136.43 88888.00 2009-10-22 21:38:38.875 295 12578.05 7.50 55136.43 88888.00 2009-10-22 21:38:39.000 295 12577.98 7.50 55136.45 88888.00 2009-10-22 21:38:39.125 295 12577.95 7.47 55136.43 88888.00 2009-10-22 21:38:39.250 295 12577.98 7.50 55136.43 88888.00 2009-10-22 21:38:39.375 295 12578.02 7.50 55136.43 88888.00 2009-10-22 21:38:39.500 295 12578.02 7.47 55136.43 88888.00 2009-10-22 21:38:39.625 295 12578.02 7.50 55136.40 88888.00 2009-10-22 21:38:39.750 295 12578.02 7.50 55136.40 88888.00 2009-10-22 21:38:39.875 295 12578.00 7.47 55136.43 88888.00 2009-10-22 21:38:40.000 295 12578.02 7.45 55136.40 88888.00 2009-10-22 21:38:40.125 295 12578.02 7.45 55136.40 88888.00 2009-10-22 21:38:40.250 295 12578.02 7.42 55136.43 88888.00 2009-10-22 21:38:40.375 295 12578.00 7.45 55136.45 88888.00 2009-10-22 21:38:40.500 295 12577.95 7.47 55136.43 88888.00 2009-10-22 21:38:40.625 295 12577.95 7.47 55136.43 88888.00 2009-10-22 21:38:40.750 295 12577.95 7.42 55136.43 88888.00 2009-10-22 21:38:40.875 295 12577.95 7.45 55136.43 88888.00 2009-10-22 21:38:41.000 295 12578.00 7.45 55136.40 88888.00 2009-10-22 21:38:41.125 295 12578.02 7.45 55136.40 88888.00 2009-10-22 21:38:41.250 295 12578.00 7.47 55136.43 88888.00 2009-10-22 21:38:41.375 295 12577.98 7.45 55136.40 88888.00 2009-10-22 21:38:41.500 295 12577.98 7.42 55136.43 88888.00 2009-10-22 21:38:41.625 295 12578.00 7.45 55136.43 88888.00 2009-10-22 21:38:41.750 295 12578.02 7.45 55136.45 88888.00 2009-10-22 21:38:41.875 295 12578.05 7.42 55136.43 88888.00 2009-10-22 21:38:42.000 295 12578.10 7.40 55136.43 88888.00 2009-10-22 21:38:42.125 295 12578.02 7.42 55136.45 88888.00 2009-10-22 21:38:42.250 295 12577.92 7.40 55136.45 88888.00 2009-10-22 21:38:42.375 295 12577.98 7.42 55136.43 88888.00 2009-10-22 21:38:42.500 295 12578.08 7.45 55136.38 88888.00 2009-10-22 21:38:42.625 295 12578.08 7.45 55136.40 88888.00 2009-10-22 21:38:42.750 295 12578.12 7.42 55136.40 88888.00 2009-10-22 21:38:42.875 295 12578.12 7.40 55136.40 88888.00 2009-10-22 21:38:43.000 295 12578.12 7.38 55136.43 88888.00 2009-10-22 21:38:43.125 295 12578.17 7.40 55136.40 88888.00 2009-10-22 21:38:43.250 295 12578.15 7.38 55136.40 88888.00 2009-10-22 21:38:43.375 295 12578.12 7.40 55136.43 88888.00 2009-10-22 21:38:43.500 295 12578.12 7.40 55136.43 88888.00 2009-10-22 21:38:43.625 295 12578.17 7.40 55136.43 88888.00 2009-10-22 21:38:43.750 295 12578.25 7.40 55136.40 88888.00 2009-10-22 21:38:43.875 295 12578.27 7.40 55136.43 88888.00 2009-10-22 21:38:44.000 295 12578.27 7.35 55136.43 88888.00 2009-10-22 21:38:44.125 295 12578.25 7.38 55136.40 88888.00 2009-10-22 21:38:44.250 295 12578.20 7.35 55136.40 88888.00 2009-10-22 21:38:44.375 295 12578.27 7.38 55136.40 88888.00 2009-10-22 21:38:44.500 295 12578.30 7.38 55136.40 88888.00 2009-10-22 21:38:44.625 295 12578.30 7.33 55136.43 88888.00 2009-10-22 21:38:44.750 295 12578.30 7.35 55136.43 88888.00 2009-10-22 21:38:44.875 295 12578.35 7.38 55136.40 88888.00 2009-10-22 21:38:45.000 295 12578.38 7.35 55136.43 88888.00 2009-10-22 21:38:45.125 295 12578.33 7.35 55136.43 88888.00 2009-10-22 21:38:45.250 295 12578.27 7.33 55136.40 88888.00 2009-10-22 21:38:45.375 295 12578.27 7.30 55136.40 88888.00 2009-10-22 21:38:45.500 295 12578.25 7.33 55136.40 88888.00 2009-10-22 21:38:45.625 295 12578.23 7.35 55136.43 88888.00 2009-10-22 21:38:45.750 295 12578.23 7.35 55136.45 88888.00 2009-10-22 21:38:45.875 295 12578.33 7.33 55136.43 88888.00 2009-10-22 21:38:46.000 295 12578.38 7.35 55136.43 88888.00 2009-10-22 21:38:46.125 295 12578.40 7.38 55136.40 88888.00 2009-10-22 21:38:46.250 295 12578.35 7.33 55136.40 88888.00 2009-10-22 21:38:46.375 295 12578.38 7.35 55136.43 88888.00 2009-10-22 21:38:46.500 295 12578.40 7.35 55136.40 88888.00 2009-10-22 21:38:46.625 295 12578.40 7.33 55136.40 88888.00 2009-10-22 21:38:46.750 295 12578.38 7.33 55136.40 88888.00 2009-10-22 21:38:46.875 295 12578.40 7.33 55136.43 88888.00 2009-10-22 21:38:47.000 295 12578.42 7.30 55136.40 88888.00 2009-10-22 21:38:47.125 295 12578.40 7.33 55136.43 88888.00 2009-10-22 21:38:47.250 295 12578.35 7.30 55136.40 88888.00 2009-10-22 21:38:47.375 295 12578.33 7.33 55136.40 88888.00 2009-10-22 21:38:47.500 295 12578.38 7.33 55136.43 88888.00 2009-10-22 21:38:47.625 295 12578.48 7.33 55136.43 88888.00 2009-10-22 21:38:47.750 295 12578.52 7.30 55136.43 88888.00 2009-10-22 21:38:47.875 295 12578.45 7.30 55136.40 88888.00 2009-10-22 21:38:48.000 295 12578.42 7.30 55136.40 88888.00 2009-10-22 21:38:48.125 295 12578.50 7.33 55136.40 88888.00 2009-10-22 21:38:48.250 295 12578.55 7.33 55136.40 88888.00 2009-10-22 21:38:48.375 295 12578.62 7.33 55136.38 88888.00 2009-10-22 21:38:48.500 295 12578.60 7.33 55136.40 88888.00 2009-10-22 21:38:48.625 295 12578.65 7.33 55136.38 88888.00 2009-10-22 21:38:48.750 295 12578.67 7.30 55136.38 88888.00 2009-10-22 21:38:48.875 295 12578.67 7.28 55136.38 88888.00 2009-10-22 21:38:49.000 295 12578.70 7.28 55136.40 88888.00 2009-10-22 21:38:49.125 295 12578.73 7.30 55136.38 88888.00 2009-10-22 21:38:49.250 295 12578.67 7.28 55136.38 88888.00 2009-10-22 21:38:49.375 295 12578.73 7.30 55136.40 88888.00 2009-10-22 21:38:49.500 295 12578.80 7.30 55136.40 88888.00 2009-10-22 21:38:49.625 295 12578.80 7.28 55136.40 88888.00 2009-10-22 21:38:49.750 295 12578.77 7.28 55136.40 88888.00 2009-10-22 21:38:49.875 295 12578.83 7.28 55136.40 88888.00 2009-10-22 21:38:50.000 295 12578.80 7.28 55136.38 88888.00 2009-10-22 21:38:50.125 295 12578.85 7.28 55136.40 88888.00 2009-10-22 21:38:50.250 295 12578.83 7.28 55136.40 88888.00 2009-10-22 21:38:50.375 295 12578.85 7.30 55136.40 88888.00 2009-10-22 21:38:50.500 295 12578.88 7.30 55136.38 88888.00 2009-10-22 21:38:50.625 295 12578.85 7.30 55136.38 88888.00 2009-10-22 21:38:50.750 295 12578.85 7.28 55136.38 88888.00 2009-10-22 21:38:50.875 295 12578.88 7.28 55136.38 88888.00 2009-10-22 21:38:51.000 295 12578.88 7.25 55136.35 88888.00 2009-10-22 21:38:51.125 295 12578.95 7.28 55136.38 88888.00 2009-10-22 21:38:51.250 295 12578.95 7.28 55136.38 88888.00 2009-10-22 21:38:51.375 295 12578.90 7.28 55136.32 88888.00 2009-10-22 21:38:51.500 295 12578.90 7.28 55136.35 88888.00 2009-10-22 21:38:51.625 295 12578.90 7.28 55136.38 88888.00 2009-10-22 21:38:51.750 295 12578.98 7.25 55136.32 88888.00 2009-10-22 21:38:51.875 295 12579.02 7.28 55136.32 88888.00 2009-10-22 21:38:52.000 295 12579.05 7.25 55136.32 88888.00 2009-10-22 21:38:52.125 295 12579.10 7.28 55136.32 88888.00 2009-10-22 21:38:52.250 295 12579.12 7.28 55136.30 88888.00 2009-10-22 21:38:52.375 295 12579.17 7.28 55136.32 88888.00 2009-10-22 21:38:52.500 295 12579.15 7.25 55136.32 88888.00 2009-10-22 21:38:52.625 295 12579.12 7.25 55136.30 88888.00 2009-10-22 21:38:52.750 295 12579.20 7.25 55136.28 88888.00 2009-10-22 21:38:52.875 295 12579.20 7.25 55136.28 88888.00 2009-10-22 21:38:53.000 295 12579.20 7.25 55136.28 88888.00 2009-10-22 21:38:53.125 295 12579.20 7.28 55136.28 88888.00 2009-10-22 21:38:53.250 295 12579.12 7.28 55136.25 88888.00 2009-10-22 21:38:53.375 295 12579.17 7.28 55136.25 88888.00 2009-10-22 21:38:53.500 295 12579.23 7.28 55136.28 88888.00 2009-10-22 21:38:53.625 295 12579.23 7.30 55136.28 88888.00 2009-10-22 21:38:53.750 295 12579.30 7.30 55136.25 88888.00 2009-10-22 21:38:53.875 295 12579.35 7.28 55136.28 88888.00 2009-10-22 21:38:54.000 295 12579.30 7.25 55136.28 88888.00 2009-10-22 21:38:54.125 295 12579.30 7.30 55136.25 88888.00 2009-10-22 21:38:54.250 295 12579.38 7.28 55136.25 88888.00 2009-10-22 21:38:54.375 295 12579.48 7.28 55136.25 88888.00 2009-10-22 21:38:54.500 295 12579.52 7.25 55136.22 88888.00 2009-10-22 21:38:54.625 295 12579.55 7.22 55136.22 88888.00 2009-10-22 21:38:54.750 295 12579.50 7.25 55136.22 88888.00 2009-10-22 21:38:54.875 295 12579.48 7.28 55136.25 88888.00 2009-10-22 21:38:55.000 295 12579.50 7.28 55136.25 88888.00 2009-10-22 21:38:55.125 295 12579.55 7.30 55136.22 88888.00 2009-10-22 21:38:55.250 295 12579.60 7.28 55136.20 88888.00 2009-10-22 21:38:55.375 295 12579.67 7.28 55136.18 88888.00 2009-10-22 21:38:55.500 295 12579.67 7.28 55136.18 88888.00 2009-10-22 21:38:55.625 295 12579.67 7.28 55136.20 88888.00 2009-10-22 21:38:55.750 295 12579.67 7.30 55136.22 88888.00 2009-10-22 21:38:55.875 295 12579.73 7.33 55136.22 88888.00 2009-10-22 21:38:56.000 295 12579.75 7.30 55136.20 88888.00 2009-10-22 21:38:56.125 295 12579.83 7.30 55136.22 88888.00 2009-10-22 21:38:56.250 295 12579.80 7.28 55136.25 88888.00 2009-10-22 21:38:56.375 295 12579.80 7.30 55136.22 88888.00 2009-10-22 21:38:56.500 295 12579.77 7.30 55136.20 88888.00 2009-10-22 21:38:56.625 295 12579.77 7.28 55136.18 88888.00 2009-10-22 21:38:56.750 295 12579.83 7.28 55136.20 88888.00 2009-10-22 21:38:56.875 295 12579.88 7.30 55136.18 88888.00 2009-10-22 21:38:57.000 295 12579.90 7.30 55136.15 88888.00 2009-10-22 21:38:57.125 295 12579.92 7.30 55136.18 88888.00 2009-10-22 21:38:57.250 295 12579.92 7.30 55136.18 88888.00 2009-10-22 21:38:57.375 295 12580.00 7.30 55136.18 88888.00 2009-10-22 21:38:57.500 295 12580.05 7.30 55136.18 88888.00 2009-10-22 21:38:57.625 295 12580.12 7.33 55136.18 88888.00 2009-10-22 21:38:57.750 295 12580.20 7.33 55136.18 88888.00 2009-10-22 21:38:57.875 295 12580.20 7.28 55136.15 88888.00 2009-10-22 21:38:58.000 295 12580.17 7.28 55136.10 88888.00 2009-10-22 21:38:58.125 295 12580.17 7.30 55136.10 88888.00 2009-10-22 21:38:58.250 295 12580.17 7.30 55136.12 88888.00 2009-10-22 21:38:58.375 295 12580.23 7.28 55136.10 88888.00 2009-10-22 21:38:58.500 295 12580.25 7.33 55136.10 88888.00 2009-10-22 21:38:58.625 295 12580.30 7.33 55136.10 88888.00 2009-10-22 21:38:58.750 295 12580.40 7.35 55136.07 88888.00 2009-10-22 21:38:58.875 295 12580.42 7.33 55136.10 88888.00 2009-10-22 21:38:59.000 295 12580.38 7.33 55136.10 88888.00 2009-10-22 21:38:59.125 295 12580.42 7.33 55136.12 88888.00 2009-10-22 21:38:59.250 295 12580.45 7.33 55136.12 88888.00 2009-10-22 21:38:59.375 295 12580.48 7.33 55136.07 88888.00 2009-10-22 21:38:59.500 295 12580.48 7.35 55136.07 88888.00 2009-10-22 21:38:59.625 295 12580.58 7.33 55136.07 88888.00 2009-10-22 21:38:59.750 295 12580.60 7.35 55136.07 88888.00 2009-10-22 21:38:59.875 295 12580.52 7.33 55136.07 88888.00 2009-10-22 21:39:00.000 295 12580.52 7.33 55136.07 88888.00 2009-10-22 21:39:00.125 295 12580.60 7.33 55136.05 88888.00 2009-10-22 21:39:00.250 295 12580.65 7.30 55136.05 88888.00 2009-10-22 21:39:00.375 295 12580.73 7.33 55136.03 88888.00 2009-10-22 21:39:00.500 295 12580.73 7.33 55136.00 88888.00 2009-10-22 21:39:00.625 295 12580.80 7.30 55136.03 88888.00 2009-10-22 21:39:00.750 295 12580.88 7.30 55136.03 88888.00 2009-10-22 21:39:00.875 295 12580.95 7.33 55136.03 88888.00 2009-10-22 21:39:01.000 295 12580.95 7.33 55136.00 88888.00 2009-10-22 21:39:01.125 295 12580.95 7.33 55136.05 88888.00 2009-10-22 21:39:01.250 295 12580.90 7.30 55136.07 88888.00 2009-10-22 21:39:01.375 295 12580.85 7.33 55136.05 88888.00 2009-10-22 21:39:01.500 295 12580.88 7.30 55136.03 88888.00 2009-10-22 21:39:01.625 295 12580.92 7.33 55136.03 88888.00 2009-10-22 21:39:01.750 295 12581.02 7.33 55136.05 88888.00 2009-10-22 21:39:01.875 295 12581.12 7.33 55136.03 88888.00 2009-10-22 21:39:02.000 295 12581.08 7.33 55136.00 88888.00 2009-10-22 21:39:02.125 295 12581.02 7.33 55136.03 88888.00 2009-10-22 21:39:02.250 295 12581.10 7.33 55136.03 88888.00 2009-10-22 21:39:02.375 295 12581.23 7.30 55136.00 88888.00 2009-10-22 21:39:02.500 295 12581.25 7.30 55136.00 88888.00 2009-10-22 21:39:02.625 295 12581.27 7.30 55135.97 88888.00 2009-10-22 21:39:02.750 295 12581.27 7.33 55136.00 88888.00 2009-10-22 21:39:02.875 295 12581.33 7.35 55135.97 88888.00 2009-10-22 21:39:03.000 295 12581.42 7.33 55135.97 88888.00 2009-10-22 21:39:03.125 295 12581.50 7.30 55135.97 88888.00 2009-10-22 21:39:03.250 295 12581.52 7.30 55136.00 88888.00 2009-10-22 21:39:03.375 295 12581.52 7.33 55136.00 88888.00 2009-10-22 21:39:03.500 295 12581.52 7.33 55136.00 88888.00 2009-10-22 21:39:03.625 295 12581.48 7.33 55135.97 88888.00 2009-10-22 21:39:03.750 295 12581.50 7.28 55135.95 88888.00 2009-10-22 21:39:03.875 295 12581.52 7.28 55135.95 88888.00 2009-10-22 21:39:04.000 295 12581.58 7.33 55135.97 88888.00 2009-10-22 21:39:04.125 295 12581.62 7.33 55135.97 88888.00 2009-10-22 21:39:04.250 295 12581.62 7.30 55135.95 88888.00 2009-10-22 21:39:04.375 295 12581.65 7.28 55135.93 88888.00 2009-10-22 21:39:04.500 295 12581.73 7.30 55135.90 88888.00 2009-10-22 21:39:04.625 295 12581.77 7.30 55135.93 88888.00 2009-10-22 21:39:04.750 295 12581.75 7.28 55135.95 88888.00 2009-10-22 21:39:04.875 295 12581.73 7.30 55135.93 88888.00 2009-10-22 21:39:05.000 295 12581.77 7.30 55135.90 88888.00 2009-10-22 21:39:05.125 295 12581.83 7.28 55135.90 88888.00 2009-10-22 21:39:05.250 295 12581.85 7.33 55135.93 88888.00 2009-10-22 21:39:05.375 295 12581.92 7.33 55135.93 88888.00 2009-10-22 21:39:05.500 295 12581.98 7.33 55135.90 88888.00 2009-10-22 21:39:05.625 295 12582.00 7.30 55135.90 88888.00 2009-10-22 21:39:05.750 295 12582.02 7.28 55135.93 88888.00 2009-10-22 21:39:05.875 295 12582.05 7.30 55135.93 88888.00 2009-10-22 21:39:06.000 295 12582.05 7.30 55135.90 88888.00 2009-10-22 21:39:06.125 295 12581.98 7.28 55135.90 88888.00 2009-10-22 21:39:06.250 295 12582.05 7.25 55135.90 88888.00 2009-10-22 21:39:06.375 295 12582.08 7.28 55135.88 88888.00 2009-10-22 21:39:06.500 295 12582.05 7.28 55135.90 88888.00 2009-10-22 21:39:06.625 295 12582.08 7.28 55135.90 88888.00 2009-10-22 21:39:06.750 295 12582.12 7.28 55135.90 88888.00 2009-10-22 21:39:06.875 295 12582.17 7.30 55135.93 88888.00 2009-10-22 21:39:07.000 295 12582.20 7.28 55135.88 88888.00 2009-10-22 21:39:07.125 295 12582.20 7.28 55135.88 88888.00 2009-10-22 21:39:07.250 295 12582.23 7.28 55135.90 88888.00 2009-10-22 21:39:07.375 295 12582.30 7.28 55135.88 88888.00 2009-10-22 21:39:07.500 295 12582.35 7.30 55135.85 88888.00 2009-10-22 21:39:07.625 295 12582.45 7.28 55135.88 88888.00 2009-10-22 21:39:07.750 295 12582.48 7.30 55135.85 88888.00 2009-10-22 21:39:07.875 295 12582.45 7.28 55135.88 88888.00 2009-10-22 21:39:08.000 295 12582.48 7.30 55135.85 88888.00 2009-10-22 21:39:08.125 295 12582.52 7.28 55135.90 88888.00 2009-10-22 21:39:08.250 295 12582.45 7.25 55135.88 88888.00 2009-10-22 21:39:08.375 295 12582.52 7.28 55135.88 88888.00 2009-10-22 21:39:08.500 295 12582.55 7.30 55135.85 88888.00 2009-10-22 21:39:08.625 295 12582.52 7.30 55135.85 88888.00 2009-10-22 21:39:08.750 295 12582.55 7.30 55135.85 88888.00 2009-10-22 21:39:08.875 295 12582.60 7.30 55135.82 88888.00 2009-10-22 21:39:09.000 295 12582.65 7.28 55135.80 88888.00 2009-10-22 21:39:09.125 295 12582.73 7.28 55135.82 88888.00 2009-10-22 21:39:09.250 295 12582.70 7.28 55135.85 88888.00 2009-10-22 21:39:09.375 295 12582.73 7.25 55135.85 88888.00 2009-10-22 21:39:09.500 295 12582.73 7.25 55135.85 88888.00 2009-10-22 21:39:09.625 295 12582.77 7.25 55135.82 88888.00 2009-10-22 21:39:09.750 295 12582.85 7.28 55135.80 88888.00 2009-10-22 21:39:09.875 295 12582.85 7.28 55135.78 88888.00 2009-10-22 21:39:10.000 295 12582.85 7.28 55135.78 88888.00 2009-10-22 21:39:10.125 295 12582.88 7.25 55135.80 88888.00 2009-10-22 21:39:10.250 295 12582.90 7.25 55135.80 88888.00 2009-10-22 21:39:10.375 295 12583.02 7.28 55135.78 88888.00 2009-10-22 21:39:10.500 295 12583.02 7.28 55135.75 88888.00 2009-10-22 21:39:10.625 295 12582.98 7.25 55135.75 88888.00 2009-10-22 21:39:10.750 295 12582.98 7.25 55135.78 88888.00 2009-10-22 21:39:10.875 295 12583.02 7.28 55135.78 88888.00 2009-10-22 21:39:11.000 295 12583.00 7.28 55135.78 88888.00 2009-10-22 21:39:11.125 295 12583.00 7.25 55135.75 88888.00 2009-10-22 21:39:11.250 295 12582.98 7.28 55135.80 88888.00 2009-10-22 21:39:11.375 295 12583.05 7.30 55135.82 88888.00 2009-10-22 21:39:11.500 295 12583.15 7.33 55135.80 88888.00 2009-10-22 21:39:11.625 295 12583.20 7.30 55135.82 88888.00 2009-10-22 21:39:11.750 295 12583.25 7.28 55135.82 88888.00 2009-10-22 21:39:11.875 295 12583.25 7.28 55135.80 88888.00 2009-10-22 21:39:12.000 295 12583.27 7.28 55135.78 88888.00 2009-10-22 21:39:12.125 295 12583.27 7.28 55135.82 88888.00 2009-10-22 21:39:12.250 295 12583.23 7.28 55135.78 88888.00 2009-10-22 21:39:12.375 295 12583.27 7.28 55135.78 88888.00 2009-10-22 21:39:12.500 295 12583.27 7.28 55135.78 88888.00 2009-10-22 21:39:12.625 295 12583.33 7.28 55135.78 88888.00 2009-10-22 21:39:12.750 295 12583.40 7.25 55135.75 88888.00 2009-10-22 21:39:12.875 295 12583.45 7.28 55135.78 88888.00 2009-10-22 21:39:13.000 295 12583.42 7.30 55135.78 88888.00 2009-10-22 21:39:13.125 295 12583.45 7.33 55135.72 88888.00 2009-10-22 21:39:13.250 295 12583.50 7.28 55135.75 88888.00 2009-10-22 21:39:13.375 295 12583.58 7.25 55135.75 88888.00 2009-10-22 21:39:13.500 295 12583.60 7.25 55135.75 88888.00 2009-10-22 21:39:13.625 295 12583.58 7.30 55135.75 88888.00 2009-10-22 21:39:13.750 295 12583.55 7.30 55135.78 88888.00 2009-10-22 21:39:13.875 295 12583.58 7.33 55135.78 88888.00 2009-10-22 21:39:14.000 295 12583.62 7.33 55135.75 88888.00 2009-10-22 21:39:14.125 295 12583.65 7.33 55135.75 88888.00 2009-10-22 21:39:14.250 295 12583.60 7.33 55135.80 88888.00 2009-10-22 21:39:14.375 295 12583.65 7.35 55135.80 88888.00 2009-10-22 21:39:14.500 295 12583.70 7.33 55135.78 88888.00 2009-10-22 21:39:14.625 295 12583.70 7.33 55135.75 88888.00 2009-10-22 21:39:14.750 295 12583.77 7.33 55135.75 88888.00 2009-10-22 21:39:14.875 295 12583.83 7.30 55135.78 88888.00 2009-10-22 21:39:15.000 295 12583.88 7.33 55135.75 88888.00 2009-10-22 21:39:15.125 295 12583.88 7.33 55135.78 88888.00 2009-10-22 21:39:15.250 295 12583.80 7.33 55135.78 88888.00 2009-10-22 21:39:15.375 295 12583.80 7.35 55135.75 88888.00 2009-10-22 21:39:15.500 295 12583.85 7.38 55135.78 88888.00 2009-10-22 21:39:15.625 295 12583.90 7.33 55135.78 88888.00 2009-10-22 21:39:15.750 295 12583.90 7.33 55135.78 88888.00 2009-10-22 21:39:15.875 295 12583.92 7.33 55135.75 88888.00 2009-10-22 21:39:16.000 295 12584.00 7.35 55135.72 88888.00 2009-10-22 21:39:16.125 295 12584.05 7.35 55135.75 88888.00 2009-10-22 21:39:16.250 295 12584.05 7.35 55135.75 88888.00 2009-10-22 21:39:16.375 295 12584.10 7.35 55135.80 88888.00 2009-10-22 21:39:16.500 295 12584.10 7.38 55135.80 88888.00 2009-10-22 21:39:16.625 295 12584.12 7.35 55135.75 88888.00 2009-10-22 21:39:16.750 295 12584.12 7.35 55135.75 88888.00 2009-10-22 21:39:16.875 295 12584.15 7.38 55135.78 88888.00 2009-10-22 21:39:17.000 295 12584.17 7.38 55135.72 88888.00 2009-10-22 21:39:17.125 295 12584.17 7.38 55135.75 88888.00 2009-10-22 21:39:17.250 295 12584.17 7.35 55135.78 88888.00 2009-10-22 21:39:17.375 295 12584.17 7.38 55135.75 88888.00 2009-10-22 21:39:17.500 295 12584.15 7.40 55135.72 88888.00 2009-10-22 21:39:17.625 295 12584.15 7.40 55135.75 88888.00 2009-10-22 21:39:17.750 295 12584.27 7.40 55135.78 88888.00 2009-10-22 21:39:17.875 295 12584.33 7.38 55135.75 88888.00 2009-10-22 21:39:18.000 295 12584.38 7.40 55135.72 88888.00 2009-10-22 21:39:18.125 295 12584.40 7.40 55135.75 88888.00 2009-10-22 21:39:18.250 295 12584.35 7.38 55135.75 88888.00 2009-10-22 21:39:18.375 295 12584.38 7.40 55135.78 88888.00 2009-10-22 21:39:18.500 295 12584.40 7.40 55135.78 88888.00 2009-10-22 21:39:18.625 295 12584.35 7.40 55135.75 88888.00 2009-10-22 21:39:18.750 295 12584.35 7.42 55135.72 88888.00 2009-10-22 21:39:18.875 295 12584.40 7.38 55135.70 88888.00 2009-10-22 21:39:19.000 295 12584.50 7.40 55135.72 88888.00 2009-10-22 21:39:19.125 295 12584.55 7.40 55135.78 88888.00 2009-10-22 21:39:19.250 295 12584.55 7.40 55135.78 88888.00 2009-10-22 21:39:19.375 295 12584.60 7.42 55135.78 88888.00 2009-10-22 21:39:19.500 295 12584.58 7.42 55135.80 88888.00 2009-10-22 21:39:19.625 295 12584.58 7.42 55135.80 88888.00 2009-10-22 21:39:19.750 295 12584.60 7.40 55135.80 88888.00 2009-10-22 21:39:19.875 295 12584.52 7.40 55135.75 88888.00 2009-10-22 21:39:20.000 295 12584.58 7.42 55135.80 88888.00 2009-10-22 21:39:20.125 295 12584.65 7.42 55135.82 88888.00 2009-10-22 21:39:20.250 295 12584.65 7.40 55135.80 88888.00 2009-10-22 21:39:20.375 295 12584.70 7.42 55135.78 88888.00 2009-10-22 21:39:20.500 295 12584.70 7.42 55135.78 88888.00 2009-10-22 21:39:20.625 295 12584.73 7.42 55135.78 88888.00 2009-10-22 21:39:20.750 295 12584.75 7.45 55135.80 88888.00 2009-10-22 21:39:20.875 295 12584.75 7.47 55135.78 88888.00 2009-10-22 21:39:21.000 295 12584.73 7.45 55135.78 88888.00 2009-10-22 21:39:21.125 295 12584.73 7.45 55135.80 88888.00 2009-10-22 21:39:21.250 295 12584.75 7.42 55135.80 88888.00 2009-10-22 21:39:21.375 295 12584.80 7.45 55135.78 88888.00 2009-10-22 21:39:21.500 295 12584.83 7.45 55135.82 88888.00 2009-10-22 21:39:21.625 295 12584.85 7.47 55135.82 88888.00 2009-10-22 21:39:21.750 295 12584.83 7.47 55135.82 88888.00 2009-10-22 21:39:21.875 295 12584.85 7.47 55135.82 88888.00 2009-10-22 21:39:22.000 295 12584.88 7.45 55135.82 88888.00 2009-10-22 21:39:22.125 295 12584.85 7.47 55135.82 88888.00 2009-10-22 21:39:22.250 295 12584.83 7.45 55135.82 88888.00 2009-10-22 21:39:22.375 295 12584.85 7.45 55135.80 88888.00 2009-10-22 21:39:22.500 295 12584.85 7.47 55135.80 88888.00 2009-10-22 21:39:22.625 295 12584.85 7.45 55135.75 88888.00 2009-10-22 21:39:22.750 295 12584.88 7.47 55135.82 88888.00 2009-10-22 21:39:22.875 295 12584.92 7.47 55135.82 88888.00 2009-10-22 21:39:23.000 295 12584.98 7.47 55135.80 88888.00 2009-10-22 21:39:23.125 295 12584.98 7.47 55135.80 88888.00 2009-10-22 21:39:23.250 295 12584.98 7.47 55135.82 88888.00 2009-10-22 21:39:23.375 295 12584.95 7.47 55135.80 88888.00 2009-10-22 21:39:23.500 295 12585.00 7.47 55135.80 88888.00 2009-10-22 21:39:23.625 295 12585.08 7.50 55135.80 88888.00 2009-10-22 21:39:23.750 295 12585.08 7.47 55135.85 88888.00 2009-10-22 21:39:23.875 295 12585.00 7.50 55135.88 88888.00 2009-10-22 21:39:24.000 295 12585.02 7.50 55135.85 88888.00 2009-10-22 21:39:24.125 295 12585.08 7.47 55135.85 88888.00 2009-10-22 21:39:24.250 295 12585.05 7.50 55135.88 88888.00 2009-10-22 21:39:24.375 295 12585.05 7.53 55135.88 88888.00 2009-10-22 21:39:24.500 295 12585.00 7.53 55135.88 88888.00 2009-10-22 21:39:24.625 295 12585.08 7.47 55135.85 88888.00 2009-10-22 21:39:24.750 295 12585.15 7.50 55135.85 88888.00 2009-10-22 21:39:24.875 295 12585.12 7.50 55135.85 88888.00 2009-10-22 21:39:25.000 295 12585.17 7.47 55135.85 88888.00 2009-10-22 21:39:25.125 295 12585.23 7.50 55135.85 88888.00 2009-10-22 21:39:25.250 295 12585.17 7.47 55135.85 88888.00 2009-10-22 21:39:25.375 295 12585.25 7.50 55135.88 88888.00 2009-10-22 21:39:25.500 295 12585.25 7.47 55135.88 88888.00 2009-10-22 21:39:25.625 295 12585.25 7.47 55135.85 88888.00 2009-10-22 21:39:25.750 295 12585.23 7.47 55135.85 88888.00 2009-10-22 21:39:25.875 295 12585.27 7.47 55135.85 88888.00 2009-10-22 21:39:26.000 295 12585.27 7.47 55135.85 88888.00 2009-10-22 21:39:26.125 295 12585.30 7.47 55135.88 88888.00 2009-10-22 21:39:26.250 295 12585.30 7.47 55135.85 88888.00 2009-10-22 21:39:26.375 295 12585.38 7.47 55135.82 88888.00 2009-10-22 21:39:26.500 295 12585.35 7.47 55135.85 88888.00 2009-10-22 21:39:26.625 295 12585.40 7.50 55135.88 88888.00 2009-10-22 21:39:26.750 295 12585.48 7.47 55135.90 88888.00 2009-10-22 21:39:26.875 295 12585.42 7.47 55135.90 88888.00 2009-10-22 21:39:27.000 295 12585.45 7.47 55135.90 88888.00 2009-10-22 21:39:27.125 295 12585.50 7.47 55135.90 88888.00 2009-10-22 21:39:27.250 295 12585.50 7.47 55135.90 88888.00 2009-10-22 21:39:27.375 295 12585.58 7.50 55135.90 88888.00 2009-10-22 21:39:27.500 295 12585.60 7.50 55135.88 88888.00 2009-10-22 21:39:27.625 295 12585.60 7.50 55135.88 88888.00 2009-10-22 21:39:27.750 295 12585.58 7.47 55135.88 88888.00 2009-10-22 21:39:27.875 295 12585.52 7.47 55135.88 88888.00 2009-10-22 21:39:28.000 295 12585.55 7.50 55135.90 88888.00 2009-10-22 21:39:28.125 295 12585.58 7.50 55135.90 88888.00 2009-10-22 21:39:28.250 295 12585.58 7.47 55135.90 88888.00 2009-10-22 21:39:28.375 295 12585.62 7.47 55135.93 88888.00 2009-10-22 21:39:28.500 295 12585.58 7.47 55135.95 88888.00 2009-10-22 21:39:28.625 295 12585.55 7.50 55135.97 88888.00 2009-10-22 21:39:28.750 295 12585.52 7.50 55135.95 88888.00 2009-10-22 21:39:28.875 295 12585.58 7.50 55135.93 88888.00 2009-10-22 21:39:29.000 295 12585.62 7.50 55135.93 88888.00 2009-10-22 21:39:29.125 295 12585.62 7.47 55135.95 88888.00 2009-10-22 21:39:29.250 295 12585.65 7.47 55135.97 88888.00 2009-10-22 21:39:29.375 295 12585.70 7.47 55135.97 88888.00 2009-10-22 21:39:29.500 295 12585.73 7.47 55135.97 88888.00 2009-10-22 21:39:29.625 295 12585.73 7.45 55135.97 88888.00 2009-10-22 21:39:29.750 295 12585.75 7.47 55135.97 88888.00 2009-10-22 21:39:29.875 295 12585.75 7.50 55135.95 88888.00 2009-10-22 21:39:30.000 295 12585.75 7.47 55135.95 88888.00 2009-10-22 21:39:30.125 295 12585.77 7.45 55135.97 88888.00 2009-10-22 21:39:30.250 295 12585.75 7.45 55135.97 88888.00 2009-10-22 21:39:30.375 295 12585.80 7.47 55135.97 88888.00 2009-10-22 21:39:30.500 295 12585.77 7.47 55135.95 88888.00 2009-10-22 21:39:30.625 295 12585.75 7.47 55135.95 88888.00 2009-10-22 21:39:30.750 295 12585.77 7.47 55135.95 88888.00 2009-10-22 21:39:30.875 295 12585.80 7.45 55135.95 88888.00 2009-10-22 21:39:31.000 295 12585.83 7.45 55135.97 88888.00 2009-10-22 21:39:31.125 295 12585.80 7.45 55135.97 88888.00 2009-10-22 21:39:31.250 295 12585.77 7.45 55135.97 88888.00 2009-10-22 21:39:31.375 295 12585.77 7.45 55135.95 88888.00 2009-10-22 21:39:31.500 295 12585.77 7.45 55135.97 88888.00 2009-10-22 21:39:31.625 295 12585.83 7.47 55136.00 88888.00 2009-10-22 21:39:31.750 295 12585.88 7.45 55136.03 88888.00 2009-10-22 21:39:31.875 295 12585.88 7.45 55136.00 88888.00 2009-10-22 21:39:32.000 295 12585.85 7.45 55136.00 88888.00 2009-10-22 21:39:32.125 295 12585.85 7.45 55136.03 88888.00 2009-10-22 21:39:32.250 295 12585.77 7.42 55136.03 88888.00 2009-10-22 21:39:32.375 295 12585.85 7.47 55136.03 88888.00 2009-10-22 21:39:32.500 295 12585.92 7.47 55136.03 88888.00 2009-10-22 21:39:32.625 295 12585.95 7.45 55136.00 88888.00 2009-10-22 21:39:32.750 295 12585.98 7.47 55136.03 88888.00 2009-10-22 21:39:32.875 295 12585.95 7.45 55136.03 88888.00 2009-10-22 21:39:33.000 295 12585.92 7.45 55136.05 88888.00 2009-10-22 21:39:33.125 295 12585.88 7.42 55136.05 88888.00 2009-10-22 21:39:33.250 295 12585.95 7.45 55136.07 88888.00 2009-10-22 21:39:33.375 295 12586.00 7.45 55136.05 88888.00 2009-10-22 21:39:33.500 295 12586.02 7.42 55136.05 88888.00 2009-10-22 21:39:33.625 295 12586.05 7.42 55136.05 88888.00 2009-10-22 21:39:33.750 295 12586.00 7.45 55136.07 88888.00 2009-10-22 21:39:33.875 295 12585.98 7.42 55136.07 88888.00 2009-10-22 21:39:34.000 295 12586.00 7.42 55136.07 88888.00 2009-10-22 21:39:34.125 295 12586.00 7.45 55136.10 88888.00 2009-10-22 21:39:34.250 295 12586.05 7.45 55136.10 88888.00 2009-10-22 21:39:34.375 295 12586.10 7.42 55136.10 88888.00 2009-10-22 21:39:34.500 295 12586.10 7.45 55136.10 88888.00 2009-10-22 21:39:34.625 295 12586.08 7.42 55136.12 88888.00 2009-10-22 21:39:34.750 295 12586.02 7.45 55136.12 88888.00 2009-10-22 21:39:34.875 295 12586.02 7.40 55136.12 88888.00 2009-10-22 21:39:35.000 295 12586.08 7.42 55136.15 88888.00 2009-10-22 21:39:35.125 295 12586.12 7.45 55136.15 88888.00 2009-10-22 21:39:35.250 295 12586.08 7.40 55136.15 88888.00 2009-10-22 21:39:35.375 295 12586.05 7.40 55136.12 88888.00 2009-10-22 21:39:35.500 295 12586.12 7.42 55136.15 88888.00 2009-10-22 21:39:35.625 295 12586.12 7.42 55136.12 88888.00 2009-10-22 21:39:35.750 295 12586.10 7.40 55136.12 88888.00 2009-10-22 21:39:35.875 295 12586.05 7.38 55136.15 88888.00 2009-10-22 21:39:36.000 295 12586.05 7.40 55136.18 88888.00 2009-10-22 21:39:36.125 295 12586.08 7.40 55136.20 88888.00 2009-10-22 21:39:36.250 295 12586.10 7.38 55136.20 88888.00 2009-10-22 21:39:36.375 295 12586.02 7.42 55136.20 88888.00 2009-10-22 21:39:36.500 295 12586.02 7.40 55136.20 88888.00 2009-10-22 21:39:36.625 295 12586.02 7.40 55136.20 88888.00 2009-10-22 21:39:36.750 295 12586.02 7.40 55136.20 88888.00 2009-10-22 21:39:36.875 295 12586.08 7.40 55136.20 88888.00 2009-10-22 21:39:37.000 295 12586.12 7.40 55136.20 88888.00 2009-10-22 21:39:37.125 295 12586.08 7.38 55136.20 88888.00 2009-10-22 21:39:37.250 295 12586.02 7.38 55136.18 88888.00 2009-10-22 21:39:37.375 295 12586.08 7.35 55136.20 88888.00 2009-10-22 21:39:37.500 295 12586.10 7.35 55136.22 88888.00 2009-10-22 21:39:37.625 295 12586.12 7.38 55136.20 88888.00 2009-10-22 21:39:37.750 295 12586.10 7.38 55136.25 88888.00 2009-10-22 21:39:37.875 295 12586.12 7.38 55136.25 88888.00 2009-10-22 21:39:38.000 295 12586.15 7.38 55136.25 88888.00 2009-10-22 21:39:38.125 295 12586.15 7.38 55136.25 88888.00 2009-10-22 21:39:38.250 295 12586.05 7.38 55136.28 88888.00 2009-10-22 21:39:38.375 295 12586.08 7.40 55136.28 88888.00 2009-10-22 21:39:38.500 295 12586.05 7.40 55136.28 88888.00 2009-10-22 21:39:38.625 295 12586.10 7.40 55136.28 88888.00 2009-10-22 21:39:38.750 295 12586.20 7.38 55136.28 88888.00 2009-10-22 21:39:38.875 295 12586.25 7.40 55136.28 88888.00 2009-10-22 21:39:39.000 295 12586.25 7.40 55136.28 88888.00 2009-10-22 21:39:39.125 295 12586.27 7.40 55136.28 88888.00 2009-10-22 21:39:39.250 295 12586.27 7.38 55136.28 88888.00 2009-10-22 21:39:39.375 295 12586.30 7.40 55136.25 88888.00 2009-10-22 21:39:39.500 295 12586.33 7.40 55136.28 88888.00 2009-10-22 21:39:39.625 295 12586.35 7.40 55136.28 88888.00 2009-10-22 21:39:39.750 295 12586.35 7.42 55136.28 88888.00 2009-10-22 21:39:39.875 295 12586.33 7.40 55136.32 88888.00 2009-10-22 21:39:40.000 295 12586.33 7.35 55136.32 88888.00 2009-10-22 21:39:40.125 295 12586.35 7.38 55136.35 88888.00 2009-10-22 21:39:40.250 295 12586.38 7.38 55136.35 88888.00 2009-10-22 21:39:40.375 295 12586.38 7.40 55136.35 88888.00 2009-10-22 21:39:40.500 295 12586.35 7.40 55136.38 88888.00 2009-10-22 21:39:40.625 295 12586.30 7.38 55136.35 88888.00 2009-10-22 21:39:40.750 295 12586.25 7.38 55136.35 88888.00 2009-10-22 21:39:40.875 295 12586.30 7.38 55136.35 88888.00 2009-10-22 21:39:41.000 295 12586.35 7.40 55136.38 88888.00 2009-10-22 21:39:41.125 295 12586.35 7.38 55136.40 88888.00 2009-10-22 21:39:41.250 295 12586.27 7.38 55136.40 88888.00 2009-10-22 21:39:41.375 295 12586.27 7.38 55136.40 88888.00 2009-10-22 21:39:41.500 295 12586.25 7.40 55136.43 88888.00 2009-10-22 21:39:41.625 295 12586.27 7.40 55136.40 88888.00 2009-10-22 21:39:41.750 295 12586.30 7.40 55136.38 88888.00 2009-10-22 21:39:41.875 295 12586.33 7.40 55136.40 88888.00 2009-10-22 21:39:42.000 295 12586.35 7.38 55136.43 88888.00 2009-10-22 21:39:42.125 295 12586.38 7.40 55136.43 88888.00 2009-10-22 21:39:42.250 295 12586.33 7.38 55136.40 88888.00 2009-10-22 21:39:42.375 295 12586.35 7.38 55136.40 88888.00 2009-10-22 21:39:42.500 295 12586.33 7.40 55136.40 88888.00 2009-10-22 21:39:42.625 295 12586.33 7.40 55136.38 88888.00 2009-10-22 21:39:42.750 295 12586.30 7.40 55136.43 88888.00 2009-10-22 21:39:42.875 295 12586.30 7.40 55136.43 88888.00 2009-10-22 21:39:43.000 295 12586.35 7.42 55136.40 88888.00 2009-10-22 21:39:43.125 295 12586.42 7.42 55136.43 88888.00 2009-10-22 21:39:43.250 295 12586.38 7.40 55136.45 88888.00 2009-10-22 21:39:43.375 295 12586.35 7.40 55136.43 88888.00 2009-10-22 21:39:43.500 295 12586.38 7.40 55136.43 88888.00 2009-10-22 21:39:43.625 295 12586.42 7.40 55136.47 88888.00 2009-10-22 21:39:43.750 295 12586.45 7.38 55136.45 88888.00 2009-10-22 21:39:43.875 295 12586.48 7.38 55136.45 88888.00 2009-10-22 21:39:44.000 295 12586.40 7.40 55136.45 88888.00 2009-10-22 21:39:44.125 295 12586.40 7.40 55136.45 88888.00 2009-10-22 21:39:44.250 295 12586.42 7.38 55136.45 88888.00 2009-10-22 21:39:44.375 295 12586.48 7.38 55136.45 88888.00 2009-10-22 21:39:44.500 295 12586.45 7.38 55136.47 88888.00 2009-10-22 21:39:44.625 295 12586.42 7.40 55136.50 88888.00 2009-10-22 21:39:44.750 295 12586.48 7.40 55136.50 88888.00 2009-10-22 21:39:44.875 295 12586.45 7.40 55136.50 88888.00 2009-10-22 21:39:45.000 295 12586.48 7.40 55136.50 88888.00 2009-10-22 21:39:45.125 295 12586.50 7.40 55136.50 88888.00 2009-10-22 21:39:45.250 295 12586.45 7.38 55136.50 88888.00 2009-10-22 21:39:45.375 295 12586.42 7.38 55136.50 88888.00 2009-10-22 21:39:45.500 295 12586.45 7.38 55136.53 88888.00 2009-10-22 21:39:45.625 295 12586.42 7.40 55136.53 88888.00 2009-10-22 21:39:45.750 295 12586.45 7.40 55136.50 88888.00 2009-10-22 21:39:45.875 295 12586.50 7.40 55136.50 88888.00 2009-10-22 21:39:46.000 295 12586.50 7.40 55136.53 88888.00 2009-10-22 21:39:46.125 295 12586.48 7.40 55136.55 88888.00 2009-10-22 21:39:46.250 295 12586.45 7.38 55136.57 88888.00 2009-10-22 21:39:46.375 295 12586.50 7.40 55136.55 88888.00 2009-10-22 21:39:46.500 295 12586.52 7.42 55136.55 88888.00 2009-10-22 21:39:46.625 295 12586.55 7.40 55136.53 88888.00 2009-10-22 21:39:46.750 295 12586.58 7.40 55136.57 88888.00 2009-10-22 21:39:46.875 295 12586.50 7.38 55136.55 88888.00 2009-10-22 21:39:47.000 295 12586.48 7.40 55136.57 88888.00 2009-10-22 21:39:47.125 295 12586.48 7.42 55136.57 88888.00 2009-10-22 21:39:47.250 295 12586.42 7.42 55136.57 88888.00 2009-10-22 21:39:47.375 295 12586.42 7.40 55136.60 88888.00 2009-10-22 21:39:47.500 295 12586.48 7.40 55136.62 88888.00 2009-10-22 21:39:47.625 295 12586.50 7.40 55136.62 88888.00 2009-10-22 21:39:47.750 295 12586.50 7.40 55136.62 88888.00 2009-10-22 21:39:47.875 295 12586.50 7.40 55136.60 88888.00 2009-10-22 21:39:48.000 295 12586.48 7.38 55136.62 88888.00 2009-10-22 21:39:48.125 295 12586.45 7.40 55136.62 88888.00 2009-10-22 21:39:48.250 295 12586.38 7.38 55136.62 88888.00 2009-10-22 21:39:48.375 295 12586.42 7.40 55136.62 88888.00 2009-10-22 21:39:48.500 295 12586.48 7.38 55136.65 88888.00 2009-10-22 21:39:48.625 295 12586.48 7.38 55136.65 88888.00 2009-10-22 21:39:48.750 295 12586.45 7.40 55136.65 88888.00 2009-10-22 21:39:48.875 295 12586.50 7.40 55136.68 88888.00 2009-10-22 21:39:49.000 295 12586.52 7.38 55136.65 88888.00 2009-10-22 21:39:49.125 295 12586.55 7.40 55136.68 88888.00 2009-10-22 21:39:49.250 295 12586.58 7.40 55136.70 88888.00 2009-10-22 21:39:49.375 295 12586.52 7.40 55136.70 88888.00 2009-10-22 21:39:49.500 295 12586.48 7.40 55136.68 88888.00 2009-10-22 21:39:49.625 295 12586.50 7.40 55136.70 88888.00 2009-10-22 21:39:49.750 295 12586.52 7.40 55136.68 88888.00 2009-10-22 21:39:49.875 295 12586.50 7.40 55136.72 88888.00 2009-10-22 21:39:50.000 295 12586.48 7.38 55136.72 88888.00 2009-10-22 21:39:50.125 295 12586.50 7.38 55136.72 88888.00 2009-10-22 21:39:50.250 295 12586.45 7.38 55136.72 88888.00 2009-10-22 21:39:50.375 295 12586.45 7.40 55136.72 88888.00 2009-10-22 21:39:50.500 295 12586.42 7.38 55136.70 88888.00 2009-10-22 21:39:50.625 295 12586.40 7.38 55136.72 88888.00 2009-10-22 21:39:50.750 295 12586.45 7.38 55136.72 88888.00 2009-10-22 21:39:50.875 295 12586.48 7.35 55136.72 88888.00 2009-10-22 21:39:51.000 295 12586.50 7.38 55136.72 88888.00 2009-10-22 21:39:51.125 295 12586.50 7.38 55136.75 88888.00 2009-10-22 21:39:51.250 295 12586.50 7.38 55136.75 88888.00 2009-10-22 21:39:51.375 295 12586.52 7.38 55136.75 88888.00 2009-10-22 21:39:51.500 295 12586.50 7.35 55136.78 88888.00 2009-10-22 21:39:51.625 295 12586.50 7.38 55136.80 88888.00 2009-10-22 21:39:51.750 295 12586.50 7.38 55136.80 88888.00 2009-10-22 21:39:51.875 295 12586.50 7.38 55136.80 88888.00 2009-10-22 21:39:52.000 295 12586.52 7.35 55136.80 88888.00 2009-10-22 21:39:52.125 295 12586.55 7.38 55136.78 88888.00 2009-10-22 21:39:52.250 295 12586.55 7.38 55136.80 88888.00 2009-10-22 21:39:52.375 295 12586.50 7.35 55136.82 88888.00 2009-10-22 21:39:52.500 295 12586.45 7.35 55136.85 88888.00 2009-10-22 21:39:52.625 295 12586.50 7.38 55136.85 88888.00 2009-10-22 21:39:52.750 295 12586.55 7.35 55136.82 88888.00 2009-10-22 21:39:52.875 295 12586.58 7.35 55136.80 88888.00 2009-10-22 21:39:53.000 295 12586.55 7.38 55136.80 88888.00 2009-10-22 21:39:53.125 295 12586.60 7.35 55136.80 88888.00 2009-10-22 21:39:53.250 295 12586.60 7.33 55136.82 88888.00 2009-10-22 21:39:53.375 295 12586.60 7.35 55136.80 88888.00 2009-10-22 21:39:53.500 295 12586.58 7.35 55136.80 88888.00 2009-10-22 21:39:53.625 295 12586.67 7.35 55136.80 88888.00 2009-10-22 21:39:53.750 295 12586.65 7.33 55136.82 88888.00 2009-10-22 21:39:53.875 295 12586.60 7.33 55136.82 88888.00 2009-10-22 21:39:54.000 295 12586.60 7.35 55136.80 88888.00 2009-10-22 21:39:54.125 295 12586.55 7.35 55136.80 88888.00 2009-10-22 21:39:54.250 295 12586.50 7.35 55136.82 88888.00 2009-10-22 21:39:54.375 295 12586.52 7.35 55136.82 88888.00 2009-10-22 21:39:54.500 295 12586.58 7.33 55136.85 88888.00 2009-10-22 21:39:54.625 295 12586.58 7.33 55136.82 88888.00 2009-10-22 21:39:54.750 295 12586.58 7.33 55136.82 88888.00 2009-10-22 21:39:54.875 295 12586.52 7.33 55136.88 88888.00 2009-10-22 21:39:55.000 295 12586.52 7.33 55136.85 88888.00 2009-10-22 21:39:55.125 295 12586.50 7.33 55136.88 88888.00 2009-10-22 21:39:55.250 295 12586.48 7.33 55136.90 88888.00 2009-10-22 21:39:55.375 295 12586.52 7.33 55136.90 88888.00 2009-10-22 21:39:55.500 295 12586.58 7.35 55136.88 88888.00 2009-10-22 21:39:55.625 295 12586.55 7.35 55136.90 88888.00 2009-10-22 21:39:55.750 295 12586.55 7.30 55136.88 88888.00 2009-10-22 21:39:55.875 295 12586.58 7.30 55136.90 88888.00 2009-10-22 21:39:56.000 295 12586.52 7.30 55136.88 88888.00 2009-10-22 21:39:56.125 295 12586.52 7.30 55136.90 88888.00 2009-10-22 21:39:56.250 295 12586.55 7.28 55136.93 88888.00 2009-10-22 21:39:56.375 295 12586.58 7.28 55136.93 88888.00 2009-10-22 21:39:56.500 295 12586.62 7.30 55136.93 88888.00 2009-10-22 21:39:56.625 295 12586.65 7.28 55136.95 88888.00 2009-10-22 21:39:56.750 295 12586.60 7.28 55136.95 88888.00 2009-10-22 21:39:56.875 295 12586.55 7.28 55136.95 88888.00 2009-10-22 21:39:57.000 295 12586.58 7.25 55136.95 88888.00 2009-10-22 21:39:57.125 295 12586.60 7.28 55136.97 88888.00 2009-10-22 21:39:57.250 295 12586.62 7.28 55136.97 88888.00 2009-10-22 21:39:57.375 295 12586.60 7.28 55136.95 88888.00 2009-10-22 21:39:57.500 295 12586.55 7.28 55136.95 88888.00 2009-10-22 21:39:57.625 295 12586.55 7.28 55136.95 88888.00 2009-10-22 21:39:57.750 295 12586.67 7.25 55136.97 88888.00 2009-10-22 21:39:57.875 295 12586.65 7.28 55136.95 88888.00 2009-10-22 21:39:58.000 295 12586.60 7.28 55136.97 88888.00 2009-10-22 21:39:58.125 295 12586.58 7.28 55137.00 88888.00 2009-10-22 21:39:58.250 295 12586.65 7.25 55137.03 88888.00 2009-10-22 21:39:58.375 295 12586.75 7.28 55137.00 88888.00 2009-10-22 21:39:58.500 295 12586.73 7.25 55137.03 88888.00 2009-10-22 21:39:58.625 295 12586.67 7.25 55137.03 88888.00 2009-10-22 21:39:58.750 295 12586.67 7.25 55137.03 88888.00 2009-10-22 21:39:58.875 295 12586.70 7.22 55137.03 88888.00 2009-10-22 21:39:59.000 295 12586.65 7.25 55137.03 88888.00 2009-10-22 21:39:59.125 295 12586.65 7.25 55137.03 88888.00 2009-10-22 21:39:59.250 295 12586.70 7.25 55137.07 88888.00 2009-10-22 21:39:59.375 295 12586.73 7.22 55137.05 88888.00 2009-10-22 21:39:59.500 295 12586.70 7.22 55137.05 88888.00 2009-10-22 21:39:59.625 295 12586.73 7.25 55137.05 88888.00 2009-10-22 21:39:59.750 295 12586.73 7.25 55137.03 88888.00 2009-10-22 21:39:59.875 295 12586.73 7.25 55137.00 88888.00 2009-10-22 21:40:00.000 295 12586.77 7.22 55137.05 88888.00 2009-10-22 21:40:00.125 295 12586.80 7.22 55137.05 88888.00 2009-10-22 21:40:00.250 295 12586.77 7.22 55137.03 88888.00 2009-10-22 21:40:00.375 295 12586.83 7.20 55137.05 88888.00 2009-10-22 21:40:00.500 295 12586.80 7.20 55137.05 88888.00 2009-10-22 21:40:00.625 295 12586.75 7.20 55137.05 88888.00 2009-10-22 21:40:00.750 295 12586.83 7.22 55137.05 88888.00 2009-10-22 21:40:00.875 295 12586.80 7.20 55137.05 88888.00 2009-10-22 21:40:01.000 295 12586.80 7.22 55137.07 88888.00 2009-10-22 21:40:01.125 295 12586.77 7.22 55137.10 88888.00 2009-10-22 21:40:01.250 295 12586.75 7.25 55137.07 88888.00 2009-10-22 21:40:01.375 295 12586.80 7.20 55137.10 88888.00 2009-10-22 21:40:01.500 295 12586.80 7.20 55137.07 88888.00 2009-10-22 21:40:01.625 295 12586.80 7.22 55137.07 88888.00 2009-10-22 21:40:01.750 295 12586.80 7.22 55137.10 88888.00 2009-10-22 21:40:01.875 295 12586.83 7.25 55137.10 88888.00 2009-10-22 21:40:02.000 295 12586.80 7.22 55137.10 88888.00 2009-10-22 21:40:02.125 295 12586.77 7.22 55137.15 88888.00 2009-10-22 21:40:02.250 295 12586.75 7.20 55137.12 88888.00 2009-10-22 21:40:02.375 295 12586.75 7.20 55137.15 88888.00 2009-10-22 21:40:02.500 295 12586.73 7.22 55137.15 88888.00 2009-10-22 21:40:02.625 295 12586.73 7.25 55137.12 88888.00 2009-10-22 21:40:02.750 295 12586.73 7.25 55137.10 88888.00 2009-10-22 21:40:02.875 295 12586.75 7.22 55137.12 88888.00 2009-10-22 21:40:03.000 295 12586.83 7.20 55137.12 88888.00 2009-10-22 21:40:03.125 295 12586.83 7.22 55137.15 88888.00 2009-10-22 21:40:03.250 295 12586.83 7.22 55137.10 88888.00 2009-10-22 21:40:03.375 295 12586.85 7.25 55137.12 88888.00 2009-10-22 21:40:03.500 295 12586.88 7.25 55137.10 88888.00 2009-10-22 21:40:03.625 295 12586.88 7.25 55137.10 88888.00 2009-10-22 21:40:03.750 295 12586.88 7.22 55137.12 88888.00 2009-10-22 21:40:03.875 295 12586.95 7.25 55137.12 88888.00 2009-10-22 21:40:04.000 295 12587.02 7.25 55137.12 88888.00 2009-10-22 21:40:04.125 295 12587.05 7.25 55137.15 88888.00 2009-10-22 21:40:04.250 295 12586.92 7.22 55137.18 88888.00 2009-10-22 21:40:04.375 295 12586.90 7.22 55137.15 88888.00 2009-10-22 21:40:04.500 295 12586.88 7.20 55137.12 88888.00 2009-10-22 21:40:04.625 295 12586.88 7.22 55137.15 88888.00 2009-10-22 21:40:04.750 295 12586.92 7.22 55137.15 88888.00 2009-10-22 21:40:04.875 295 12586.95 7.25 55137.15 88888.00 2009-10-22 21:40:05.000 295 12586.95 7.22 55137.15 88888.00 2009-10-22 21:40:05.125 295 12586.98 7.25 55137.15 88888.00 2009-10-22 21:40:05.250 295 12586.92 7.25 55137.18 88888.00 2009-10-22 21:40:05.375 295 12586.95 7.25 55137.18 88888.00 2009-10-22 21:40:05.500 295 12587.00 7.25 55137.15 88888.00 2009-10-22 21:40:05.625 295 12587.00 7.22 55137.18 88888.00 2009-10-22 21:40:05.750 295 12586.98 7.25 55137.18 88888.00 2009-10-22 21:40:05.875 295 12587.00 7.25 55137.20 88888.00 2009-10-22 21:40:06.000 295 12587.02 7.25 55137.20 88888.00 2009-10-22 21:40:06.125 295 12587.02 7.25 55137.22 88888.00 2009-10-22 21:40:06.250 295 12587.00 7.25 55137.20 88888.00 2009-10-22 21:40:06.375 295 12587.00 7.25 55137.18 88888.00 2009-10-22 21:40:06.500 295 12586.92 7.28 55137.18 88888.00 2009-10-22 21:40:06.625 295 12586.88 7.28 55137.15 88888.00 2009-10-22 21:40:06.750 295 12586.88 7.25 55137.20 88888.00 2009-10-22 21:40:06.875 295 12586.95 7.30 55137.18 88888.00 2009-10-22 21:40:07.000 295 12587.05 7.28 55137.20 88888.00 2009-10-22 21:40:07.125 295 12587.05 7.28 55137.20 88888.00 2009-10-22 21:40:07.250 295 12587.02 7.28 55137.22 88888.00 2009-10-22 21:40:07.375 295 12587.08 7.28 55137.20 88888.00 2009-10-22 21:40:07.500 295 12587.02 7.30 55137.20 88888.00 2009-10-22 21:40:07.625 295 12587.00 7.30 55137.22 88888.00 2009-10-22 21:40:07.750 295 12586.98 7.30 55137.22 88888.00 2009-10-22 21:40:07.875 295 12587.02 7.28 55137.22 88888.00 2009-10-22 21:40:08.000 295 12587.10 7.28 55137.22 88888.00 2009-10-22 21:40:08.125 295 12587.15 7.33 55137.22 88888.00 2009-10-22 21:40:08.250 295 12587.05 7.33 55137.25 88888.00 2009-10-22 21:40:08.375 295 12587.05 7.30 55137.25 88888.00 2009-10-22 21:40:08.500 295 12587.08 7.30 55137.20 88888.00 2009-10-22 21:40:08.625 295 12587.15 7.30 55137.20 88888.00 2009-10-22 21:40:08.750 295 12587.12 7.33 55137.20 88888.00 2009-10-22 21:40:08.875 295 12587.10 7.33 55137.20 88888.00 2009-10-22 21:40:09.000 295 12587.15 7.33 55137.20 88888.00 2009-10-22 21:40:09.125 295 12587.17 7.33 55137.20 88888.00 2009-10-22 21:40:09.250 295 12587.08 7.30 55137.20 88888.00 2009-10-22 21:40:09.375 295 12587.10 7.30 55137.20 88888.00 2009-10-22 21:40:09.500 295 12587.15 7.30 55137.20 88888.00 2009-10-22 21:40:09.625 295 12587.15 7.30 55137.20 88888.00 2009-10-22 21:40:09.750 295 12587.15 7.33 55137.20 88888.00 2009-10-22 21:40:09.875 295 12587.15 7.33 55137.22 88888.00 2009-10-22 21:40:10.000 295 12587.15 7.30 55137.20 88888.00 2009-10-22 21:40:10.125 295 12587.10 7.30 55137.22 88888.00 2009-10-22 21:40:10.250 295 12587.05 7.33 55137.20 88888.00 2009-10-22 21:40:10.375 295 12587.10 7.33 55137.22 88888.00 2009-10-22 21:40:10.500 295 12587.12 7.33 55137.22 88888.00 2009-10-22 21:40:10.625 295 12587.15 7.33 55137.20 88888.00 2009-10-22 21:40:10.750 295 12587.12 7.35 55137.22 88888.00 2009-10-22 21:40:10.875 295 12587.12 7.33 55137.22 88888.00 2009-10-22 21:40:11.000 295 12587.17 7.35 55137.25 88888.00 2009-10-22 21:40:11.125 295 12587.23 7.33 55137.25 88888.00 2009-10-22 21:40:11.250 295 12587.23 7.35 55137.25 88888.00 2009-10-22 21:40:11.375 295 12587.23 7.35 55137.25 88888.00 2009-10-22 21:40:11.500 295 12587.20 7.35 55137.28 88888.00 2009-10-22 21:40:11.625 295 12587.17 7.35 55137.25 88888.00 2009-10-22 21:40:11.750 295 12587.15 7.33 55137.25 88888.00 2009-10-22 21:40:11.875 295 12587.17 7.38 55137.25 88888.00 2009-10-22 21:40:12.000 295 12587.17 7.38 55137.25 88888.00 2009-10-22 21:40:12.125 295 12587.25 7.38 55137.25 88888.00 2009-10-22 21:40:12.250 295 12587.27 7.35 55137.28 88888.00 2009-10-22 21:40:12.375 295 12587.27 7.40 55137.28 88888.00 2009-10-22 21:40:12.500 295 12587.25 7.38 55137.28 88888.00 2009-10-22 21:40:12.625 295 12587.25 7.40 55137.25 88888.00 2009-10-22 21:40:12.750 295 12587.25 7.40 55137.25 88888.00 2009-10-22 21:40:12.875 295 12587.30 7.42 55137.25 88888.00 2009-10-22 21:40:13.000 295 12587.33 7.40 55137.25 88888.00 2009-10-22 21:40:13.125 295 12587.30 7.42 55137.25 88888.00 2009-10-22 21:40:13.250 295 12587.20 7.42 55137.30 88888.00 2009-10-22 21:40:13.375 295 12587.17 7.40 55137.28 88888.00 2009-10-22 21:40:13.500 295 12587.17 7.42 55137.25 88888.00 2009-10-22 21:40:13.625 295 12587.20 7.45 55137.25 88888.00 2009-10-22 21:40:13.750 295 12587.25 7.45 55137.28 88888.00 2009-10-22 21:40:13.875 295 12587.25 7.47 55137.28 88888.00 2009-10-22 21:40:14.000 295 12587.25 7.50 55137.25 88888.00 2009-10-22 21:40:14.125 295 12587.27 7.50 55137.28 88888.00 2009-10-22 21:40:14.250 295 12587.27 7.47 55137.30 88888.00 2009-10-22 21:40:14.375 295 12587.30 7.53 55137.32 88888.00 2009-10-22 21:40:14.500 295 12587.27 7.50 55137.30 88888.00 2009-10-22 21:40:14.625 295 12587.27 7.47 55137.32 88888.00 2009-10-22 21:40:14.750 295 12587.30 7.53 55137.30 88888.00 2009-10-22 21:40:14.875 295 12587.30 7.53 55137.28 88888.00 2009-10-22 21:40:15.000 295 12587.30 7.53 55137.28 88888.00 2009-10-22 21:40:15.125 295 12587.30 7.50 55137.30 88888.00 2009-10-22 21:40:15.250 295 12587.33 7.53 55137.28 88888.00 2009-10-22 21:40:15.375 295 12587.35 7.55 55137.30 88888.00 2009-10-22 21:40:15.500 295 12587.35 7.60 55137.30 88888.00 2009-10-22 21:40:15.625 295 12587.38 7.58 55137.30 88888.00 2009-10-22 21:40:15.750 295 12587.40 7.55 55137.28 88888.00 2009-10-22 21:40:15.875 295 12587.42 7.60 55137.28 88888.00 2009-10-22 21:40:16.000 295 12587.42 7.60 55137.28 88888.00 2009-10-22 21:40:16.125 295 12587.48 7.58 55137.30 88888.00 2009-10-22 21:40:16.250 295 12587.42 7.60 55137.28 88888.00 2009-10-22 21:40:16.375 295 12587.42 7.60 55137.25 88888.00 2009-10-22 21:40:16.500 295 12587.42 7.62 55137.28 88888.00 2009-10-22 21:40:16.625 295 12587.42 7.65 55137.28 88888.00 2009-10-22 21:40:16.750 295 12587.42 7.62 55137.30 88888.00 2009-10-22 21:40:16.875 295 12587.48 7.60 55137.30 88888.00 2009-10-22 21:40:17.000 295 12587.50 7.62 55137.28 88888.00 2009-10-22 21:40:17.125 295 12587.58 7.60 55137.30 88888.00 2009-10-22 21:40:17.250 295 12587.50 7.62 55137.28 88888.00 2009-10-22 21:40:17.375 295 12587.52 7.65 55137.28 88888.00 2009-10-22 21:40:17.500 295 12587.55 7.65 55137.28 88888.00 2009-10-22 21:40:17.625 295 12587.60 7.65 55137.28 88888.00 2009-10-22 21:40:17.750 295 12587.60 7.67 55137.30 88888.00 2009-10-22 21:40:17.875 295 12587.58 7.70 55137.30 88888.00 2009-10-22 21:40:18.000 295 12587.55 7.70 55137.30 88888.00 2009-10-22 21:40:18.125 295 12587.52 7.67 55137.32 88888.00 2009-10-22 21:40:18.250 295 12587.55 7.70 55137.35 88888.00 2009-10-22 21:40:18.375 295 12587.62 7.72 55137.32 88888.00 2009-10-22 21:40:18.500 295 12587.62 7.72 55137.32 88888.00 2009-10-22 21:40:18.625 295 12587.67 7.75 55137.32 88888.00 2009-10-22 21:40:18.750 295 12587.73 7.72 55137.32 88888.00 2009-10-22 21:40:18.875 295 12587.70 7.72 55137.32 88888.00 2009-10-22 21:40:19.000 295 12587.73 7.75 55137.30 88888.00 2009-10-22 21:40:19.125 295 12587.77 7.78 55137.28 88888.00 2009-10-22 21:40:19.250 295 12587.77 7.75 55137.30 88888.00 2009-10-22 21:40:19.375 295 12587.77 7.75 55137.30 88888.00 2009-10-22 21:40:19.500 295 12587.77 7.78 55137.32 88888.00 2009-10-22 21:40:19.625 295 12587.77 7.75 55137.32 88888.00 2009-10-22 21:40:19.750 295 12587.73 7.78 55137.30 88888.00 2009-10-22 21:40:19.875 295 12587.75 7.80 55137.32 88888.00 2009-10-22 21:40:20.000 295 12587.77 7.80 55137.32 88888.00 2009-10-22 21:40:20.125 295 12587.77 7.80 55137.32 88888.00 2009-10-22 21:40:20.250 295 12587.73 7.85 55137.32 88888.00 2009-10-22 21:40:20.375 295 12587.77 7.88 55137.35 88888.00 2009-10-22 21:40:20.500 295 12587.77 7.88 55137.35 88888.00 2009-10-22 21:40:20.625 295 12587.80 7.85 55137.32 88888.00 2009-10-22 21:40:20.750 295 12587.85 7.83 55137.32 88888.00 2009-10-22 21:40:20.875 295 12587.88 7.88 55137.30 88888.00 2009-10-22 21:40:21.000 295 12587.90 7.90 55137.30 88888.00 2009-10-22 21:40:21.125 295 12587.88 7.90 55137.32 88888.00 2009-10-22 21:40:21.250 295 12587.85 7.90 55137.32 88888.00 2009-10-22 21:40:21.375 295 12587.88 7.88 55137.30 88888.00 2009-10-22 21:40:21.500 295 12587.88 7.90 55137.32 88888.00 2009-10-22 21:40:21.625 295 12587.83 7.92 55137.35 88888.00 2009-10-22 21:40:21.750 295 12587.90 7.95 55137.32 88888.00 2009-10-22 21:40:21.875 295 12587.92 7.92 55137.30 88888.00 2009-10-22 21:40:22.000 295 12587.95 7.92 55137.32 88888.00 2009-10-22 21:40:22.125 295 12587.98 7.95 55137.35 88888.00 2009-10-22 21:40:22.250 295 12587.92 7.95 55137.38 88888.00 2009-10-22 21:40:22.375 295 12587.98 7.97 55137.38 88888.00 2009-10-22 21:40:22.500 295 12587.98 7.95 55137.38 88888.00 2009-10-22 21:40:22.625 295 12587.98 7.97 55137.38 88888.00 2009-10-22 21:40:22.750 295 12587.95 7.97 55137.38 88888.00 2009-10-22 21:40:22.875 295 12587.95 8.00 55137.40 88888.00 2009-10-22 21:40:23.000 295 12587.95 8.00 55137.38 88888.00 2009-10-22 21:40:23.125 295 12587.98 8.00 55137.38 88888.00 2009-10-22 21:40:23.250 295 12587.95 8.00 55137.40 88888.00 2009-10-22 21:40:23.375 295 12587.98 8.00 55137.40 88888.00 2009-10-22 21:40:23.500 295 12588.02 8.03 55137.40 88888.00 2009-10-22 21:40:23.625 295 12588.10 8.03 55137.38 88888.00 2009-10-22 21:40:23.750 295 12588.02 8.03 55137.38 88888.00 2009-10-22 21:40:23.875 295 12588.02 8.03 55137.40 88888.00 2009-10-22 21:40:24.000 295 12588.02 8.03 55137.38 88888.00 2009-10-22 21:40:24.125 295 12588.10 8.03 55137.38 88888.00 2009-10-22 21:40:24.250 295 12588.10 8.05 55137.40 88888.00 2009-10-22 21:40:24.375 295 12588.17 8.07 55137.43 88888.00 2009-10-22 21:40:24.500 295 12588.15 8.07 55137.40 88888.00 2009-10-22 21:40:24.625 295 12588.10 8.05 55137.40 88888.00 2009-10-22 21:40:24.750 295 12588.08 8.10 55137.40 88888.00 2009-10-22 21:40:24.875 295 12588.02 8.10 55137.43 88888.00 2009-10-22 21:40:25.000 295 12588.05 8.07 55137.40 88888.00 2009-10-22 21:40:25.125 295 12588.12 8.10 55137.40 88888.00 2009-10-22 21:40:25.250 295 12588.12 8.10 55137.40 88888.00 2009-10-22 21:40:25.375 295 12588.10 8.10 55137.43 88888.00 2009-10-22 21:40:25.500 295 12588.08 8.12 55137.40 88888.00 2009-10-22 21:40:25.625 295 12588.08 8.12 55137.43 88888.00 2009-10-22 21:40:25.750 295 12588.08 8.10 55137.43 88888.00 2009-10-22 21:40:25.875 295 12588.05 8.10 55137.40 88888.00 2009-10-22 21:40:26.000 295 12588.10 8.12 55137.40 88888.00 2009-10-22 21:40:26.125 295 12588.08 8.15 55137.43 88888.00 2009-10-22 21:40:26.250 295 12588.08 8.12 55137.45 88888.00 2009-10-22 21:40:26.375 295 12588.08 8.12 55137.45 88888.00 2009-10-22 21:40:26.500 295 12588.08 8.12 55137.45 88888.00 2009-10-22 21:40:26.625 295 12588.10 8.15 55137.45 88888.00 2009-10-22 21:40:26.750 295 12588.15 8.15 55137.43 88888.00 2009-10-22 21:40:26.875 295 12588.23 8.15 55137.43 88888.00 2009-10-22 21:40:27.000 295 12588.25 8.15 55137.45 88888.00 2009-10-22 21:40:27.125 295 12588.20 8.18 55137.45 88888.00 2009-10-22 21:40:27.250 295 12588.12 8.15 55137.45 88888.00 2009-10-22 21:40:27.375 295 12588.15 8.18 55137.45 88888.00 2009-10-22 21:40:27.500 295 12588.15 8.20 55137.45 88888.00 2009-10-22 21:40:27.625 295 12588.15 8.22 55137.45 88888.00 2009-10-22 21:40:27.750 295 12588.23 8.20 55137.47 88888.00 2009-10-22 21:40:27.875 295 12588.20 8.22 55137.50 88888.00 2009-10-22 21:40:28.000 295 12588.17 8.22 55137.47 88888.00 2009-10-22 21:40:28.125 295 12588.23 8.25 55137.53 88888.00 2009-10-22 21:40:28.250 295 12588.23 8.25 55137.53 88888.00 2009-10-22 21:40:28.375 295 12588.23 8.22 55137.55 88888.00 2009-10-22 21:40:28.500 295 12588.27 8.25 55137.53 88888.00 2009-10-22 21:40:28.625 295 12588.27 8.22 55137.53 88888.00 2009-10-22 21:40:28.750 295 12588.23 8.25 55137.53 88888.00 2009-10-22 21:40:28.875 295 12588.27 8.28 55137.55 88888.00 2009-10-22 21:40:29.000 295 12588.30 8.28 55137.53 88888.00 2009-10-22 21:40:29.125 295 12588.30 8.28 55137.53 88888.00 2009-10-22 21:40:29.250 295 12588.27 8.25 55137.53 88888.00 2009-10-22 21:40:29.375 295 12588.33 8.28 55137.53 88888.00 2009-10-22 21:40:29.500 295 12588.30 8.30 55137.55 88888.00 2009-10-22 21:40:29.625 295 12588.33 8.30 55137.55 88888.00 2009-10-22 21:40:29.750 295 12588.33 8.28 55137.53 88888.00 2009-10-22 21:40:29.875 295 12588.38 8.30 55137.55 88888.00 2009-10-22 21:40:30.000 295 12588.35 8.30 55137.55 88888.00 2009-10-22 21:40:30.125 295 12588.30 8.30 55137.57 88888.00 2009-10-22 21:40:30.250 295 12588.25 8.30 55137.57 88888.00 2009-10-22 21:40:30.375 295 12588.30 8.30 55137.55 88888.00 2009-10-22 21:40:30.500 295 12588.30 8.30 55137.55 88888.00 2009-10-22 21:40:30.625 295 12588.25 8.30 55137.57 88888.00 2009-10-22 21:40:30.750 295 12588.27 8.30 55137.55 88888.00 2009-10-22 21:40:30.875 295 12588.33 8.30 55137.55 88888.00 2009-10-22 21:40:31.000 295 12588.30 8.35 55137.55 88888.00 2009-10-22 21:40:31.125 295 12588.30 8.35 55137.57 88888.00 2009-10-22 21:40:31.250 295 12588.38 8.35 55137.57 88888.00 2009-10-22 21:40:31.375 295 12588.35 8.35 55137.57 88888.00 2009-10-22 21:40:31.500 295 12588.33 8.35 55137.60 88888.00 2009-10-22 21:40:31.625 295 12588.30 8.38 55137.62 88888.00 2009-10-22 21:40:31.750 295 12588.25 8.35 55137.62 88888.00 2009-10-22 21:40:31.875 295 12588.27 8.38 55137.60 88888.00 2009-10-22 21:40:32.000 295 12588.30 8.38 55137.60 88888.00 2009-10-22 21:40:32.125 295 12588.33 8.38 55137.62 88888.00 2009-10-22 21:40:32.250 295 12588.27 8.32 55137.65 88888.00 2009-10-22 21:40:32.375 295 12588.30 8.35 55137.62 88888.00 2009-10-22 21:40:32.500 295 12588.38 8.38 55137.60 88888.00 2009-10-22 21:40:32.625 295 12588.40 8.40 55137.60 88888.00 2009-10-22 21:40:32.750 295 12588.35 8.40 55137.62 88888.00 2009-10-22 21:40:32.875 295 12588.38 8.38 55137.62 88888.00 2009-10-22 21:40:33.000 295 12588.42 8.38 55137.60 88888.00 2009-10-22 21:40:33.125 295 12588.38 8.40 55137.60 88888.00 2009-10-22 21:40:33.250 295 12588.30 8.40 55137.62 88888.00 2009-10-22 21:40:33.375 295 12588.35 8.43 55137.65 88888.00 2009-10-22 21:40:33.500 295 12588.38 8.43 55137.65 88888.00 2009-10-22 21:40:33.625 295 12588.38 8.43 55137.65 88888.00 2009-10-22 21:40:33.750 295 12588.35 8.45 55137.62 88888.00 2009-10-22 21:40:33.875 295 12588.40 8.45 55137.62 88888.00 2009-10-22 21:40:34.000 295 12588.38 8.43 55137.62 88888.00 2009-10-22 21:40:34.125 295 12588.35 8.45 55137.65 88888.00 2009-10-22 21:40:34.250 295 12588.27 8.43 55137.65 88888.00 2009-10-22 21:40:34.375 295 12588.33 8.43 55137.65 88888.00 2009-10-22 21:40:34.500 295 12588.30 8.43 55137.62 88888.00 2009-10-22 21:40:34.625 295 12588.33 8.43 55137.62 88888.00 2009-10-22 21:40:34.750 295 12588.30 8.43 55137.68 88888.00 2009-10-22 21:40:34.875 295 12588.33 8.45 55137.65 88888.00 2009-10-22 21:40:35.000 295 12588.33 8.45 55137.68 88888.00 2009-10-22 21:40:35.125 295 12588.35 8.45 55137.68 88888.00 2009-10-22 21:40:35.250 295 12588.30 8.47 55137.70 88888.00 2009-10-22 21:40:35.375 295 12588.30 8.50 55137.70 88888.00 2009-10-22 21:40:35.500 295 12588.27 8.50 55137.70 88888.00 2009-10-22 21:40:35.625 295 12588.30 8.50 55137.68 88888.00 2009-10-22 21:40:35.750 295 12588.35 8.47 55137.68 88888.00 2009-10-22 21:40:35.875 295 12588.33 8.47 55137.70 88888.00 2009-10-22 21:40:36.000 295 12588.25 8.47 55137.72 88888.00 2009-10-22 21:40:36.125 295 12588.20 8.47 55137.72 88888.00 2009-10-22 21:40:36.250 295 12588.12 8.47 55137.70 88888.00 2009-10-22 21:40:36.375 295 12588.17 8.50 55137.70 88888.00 2009-10-22 21:40:36.500 295 12588.25 8.47 55137.70 88888.00 2009-10-22 21:40:36.625 295 12588.30 8.50 55137.72 88888.00 2009-10-22 21:40:36.750 295 12588.30 8.50 55137.72 88888.00 2009-10-22 21:40:36.875 295 12588.25 8.50 55137.75 88888.00 2009-10-22 21:40:37.000 295 12588.23 8.50 55137.75 88888.00 2009-10-22 21:40:37.125 295 12588.25 8.53 55137.72 88888.00 2009-10-22 21:40:37.250 295 12588.25 8.50 55137.72 88888.00 2009-10-22 21:40:37.375 295 12588.30 8.55 55137.75 88888.00 2009-10-22 21:40:37.500 295 12588.30 8.53 55137.75 88888.00 2009-10-22 21:40:37.625 295 12588.30 8.53 55137.75 88888.00 2009-10-22 21:40:37.750 295 12588.25 8.50 55137.78 88888.00 2009-10-22 21:40:37.875 295 12588.23 8.53 55137.78 88888.00 2009-10-22 21:40:38.000 295 12588.23 8.55 55137.75 88888.00 2009-10-22 21:40:38.125 295 12588.27 8.53 55137.75 88888.00 2009-10-22 21:40:38.250 295 12588.27 8.50 55137.78 88888.00 2009-10-22 21:40:38.375 295 12588.30 8.55 55137.75 88888.00 2009-10-22 21:40:38.500 295 12588.27 8.55 55137.75 88888.00 2009-10-22 21:40:38.625 295 12588.30 8.55 55137.78 88888.00 2009-10-22 21:40:38.750 295 12588.33 8.55 55137.78 88888.00 2009-10-22 21:40:38.875 295 12588.33 8.57 55137.80 88888.00 2009-10-22 21:40:39.000 295 12588.33 8.55 55137.80 88888.00 2009-10-22 21:40:39.125 295 12588.38 8.55 55137.85 88888.00 2009-10-22 21:40:39.250 295 12588.40 8.57 55137.82 88888.00 2009-10-22 21:40:39.375 295 12588.38 8.57 55137.82 88888.00 2009-10-22 21:40:39.500 295 12588.30 8.57 55137.82 88888.00 2009-10-22 21:40:39.625 295 12588.33 8.57 55137.80 88888.00 2009-10-22 21:40:39.750 295 12588.40 8.57 55137.78 88888.00 2009-10-22 21:40:39.875 295 12588.45 8.57 55137.80 88888.00 2009-10-22 21:40:40.000 295 12588.45 8.57 55137.82 88888.00 2009-10-22 21:40:40.125 295 12588.42 8.57 55137.80 88888.00 2009-10-22 21:40:40.250 295 12588.38 8.60 55137.82 88888.00 2009-10-22 21:40:40.375 295 12588.42 8.62 55137.82 88888.00 2009-10-22 21:40:40.500 295 12588.38 8.62 55137.85 88888.00 2009-10-22 21:40:40.625 295 12588.33 8.60 55137.85 88888.00 2009-10-22 21:40:40.750 295 12588.35 8.60 55137.82 88888.00 2009-10-22 21:40:40.875 295 12588.35 8.62 55137.82 88888.00 2009-10-22 21:40:41.000 295 12588.33 8.57 55137.82 88888.00 2009-10-22 21:40:41.125 295 12588.33 8.57 55137.88 88888.00 2009-10-22 21:40:41.250 295 12588.27 8.60 55137.88 88888.00 2009-10-22 21:40:41.375 295 12588.38 8.62 55137.85 88888.00 2009-10-22 21:40:41.500 295 12588.45 8.62 55137.85 88888.00 2009-10-22 21:40:41.625 295 12588.45 8.60 55137.85 88888.00 2009-10-22 21:40:41.750 295 12588.42 8.62 55137.85 88888.00 2009-10-22 21:40:41.875 295 12588.40 8.62 55137.85 88888.00 2009-10-22 21:40:42.000 295 12588.35 8.62 55137.88 88888.00 2009-10-22 21:40:42.125 295 12588.35 8.65 55137.88 88888.00 2009-10-22 21:40:42.250 295 12588.38 8.62 55137.85 88888.00 2009-10-22 21:40:42.375 295 12588.42 8.62 55137.82 88888.00 2009-10-22 21:40:42.500 295 12588.38 8.62 55137.85 88888.00 2009-10-22 21:40:42.625 295 12588.33 8.62 55137.88 88888.00 2009-10-22 21:40:42.750 295 12588.27 8.65 55137.88 88888.00 2009-10-22 21:40:42.875 295 12588.23 8.65 55137.88 88888.00 2009-10-22 21:40:43.000 295 12588.25 8.65 55137.88 88888.00 2009-10-22 21:40:43.125 295 12588.27 8.62 55137.88 88888.00 2009-10-22 21:40:43.250 295 12588.33 8.62 55137.93 88888.00 2009-10-22 21:40:43.375 295 12588.23 8.65 55137.95 88888.00 2009-10-22 21:40:43.500 295 12588.20 8.65 55137.93 88888.00 2009-10-22 21:40:43.625 295 12588.23 8.65 55137.95 88888.00 2009-10-22 21:40:43.750 295 12588.27 8.68 55137.95 88888.00 2009-10-22 21:40:43.875 295 12588.27 8.70 55137.97 88888.00 2009-10-22 21:40:44.000 295 12588.30 8.68 55137.95 88888.00 2009-10-22 21:40:44.125 295 12588.33 8.68 55137.95 88888.00 2009-10-22 21:40:44.250 295 12588.25 8.65 55137.97 88888.00 2009-10-22 21:40:44.375 295 12588.20 8.68 55137.97 88888.00 2009-10-22 21:40:44.500 295 12588.17 8.68 55137.97 88888.00 2009-10-22 21:40:44.625 295 12588.23 8.68 55137.97 88888.00 2009-10-22 21:40:44.750 295 12588.23 8.65 55137.97 88888.00 2009-10-22 21:40:44.875 295 12588.27 8.68 55137.95 88888.00 2009-10-22 21:40:45.000 295 12588.25 8.68 55137.97 88888.00 2009-10-22 21:40:45.125 295 12588.23 8.70 55137.97 88888.00 2009-10-22 21:40:45.250 295 12588.20 8.72 55138.00 88888.00 2009-10-22 21:40:45.375 295 12588.23 8.70 55137.97 88888.00 2009-10-22 21:40:45.500 295 12588.23 8.70 55137.95 88888.00 2009-10-22 21:40:45.625 295 12588.25 8.70 55137.97 88888.00 2009-10-22 21:40:45.750 295 12588.25 8.70 55138.00 88888.00 2009-10-22 21:40:45.875 295 12588.25 8.70 55138.00 88888.00 2009-10-22 21:40:46.000 295 12588.25 8.72 55138.00 88888.00 2009-10-22 21:40:46.125 295 12588.17 8.72 55138.00 88888.00 2009-10-22 21:40:46.250 295 12588.23 8.70 55137.97 88888.00 2009-10-22 21:40:46.375 295 12588.27 8.70 55137.97 88888.00 2009-10-22 21:40:46.500 295 12588.25 8.72 55137.97 88888.00 2009-10-22 21:40:46.625 295 12588.25 8.75 55138.03 88888.00 2009-10-22 21:40:46.750 295 12588.27 8.78 55138.03 88888.00 2009-10-22 21:40:46.875 295 12588.30 8.75 55138.00 88888.00 2009-10-22 21:40:47.000 295 12588.30 8.75 55138.00 88888.00 2009-10-22 21:40:47.125 295 12588.30 8.75 55138.05 88888.00 2009-10-22 21:40:47.250 295 12588.25 8.75 55138.05 88888.00 2009-10-22 21:40:47.375 295 12588.27 8.75 55138.03 88888.00 2009-10-22 21:40:47.500 295 12588.33 8.75 55138.03 88888.00 2009-10-22 21:40:47.625 295 12588.33 8.75 55138.03 88888.00 2009-10-22 21:40:47.750 295 12588.33 8.78 55138.05 88888.00 2009-10-22 21:40:47.875 295 12588.33 8.78 55138.03 88888.00 2009-10-22 21:40:48.000 295 12588.27 8.78 55138.00 88888.00 2009-10-22 21:40:48.125 295 12588.25 8.78 55138.03 88888.00 2009-10-22 21:40:48.250 295 12588.12 8.78 55138.05 88888.00 2009-10-22 21:40:48.375 295 12588.17 8.78 55138.03 88888.00 2009-10-22 21:40:48.500 295 12588.25 8.80 55138.05 88888.00 2009-10-22 21:40:48.625 295 12588.30 8.80 55138.05 88888.00 2009-10-22 21:40:48.750 295 12588.27 8.82 55138.03 88888.00 2009-10-22 21:40:48.875 295 12588.27 8.82 55138.05 88888.00 2009-10-22 21:40:49.000 295 12588.27 8.82 55138.07 88888.00 2009-10-22 21:40:49.125 295 12588.30 8.80 55138.07 88888.00 2009-10-22 21:40:49.250 295 12588.33 8.82 55138.07 88888.00 2009-10-22 21:40:49.375 295 12588.40 8.82 55138.07 88888.00 2009-10-22 21:40:49.500 295 12588.40 8.85 55138.07 88888.00 2009-10-22 21:40:49.625 295 12588.40 8.85 55138.05 88888.00 2009-10-22 21:40:49.750 295 12588.40 8.88 55138.07 88888.00 2009-10-22 21:40:49.875 295 12588.38 8.88 55138.10 88888.00 2009-10-22 21:40:50.000 295 12588.38 8.85 55138.07 88888.00 2009-10-22 21:40:50.125 295 12588.27 8.88 55138.10 88888.00 2009-10-22 21:40:50.250 295 12588.27 8.88 55138.10 88888.00 2009-10-22 21:40:50.375 295 12588.38 8.88 55138.10 88888.00 2009-10-22 21:40:50.500 295 12588.40 8.88 55138.10 88888.00 2009-10-22 21:40:50.625 295 12588.40 8.85 55138.07 88888.00 2009-10-22 21:40:50.750 295 12588.38 8.88 55138.10 88888.00 2009-10-22 21:40:50.875 295 12588.30 8.90 55138.12 88888.00 2009-10-22 21:40:51.000 295 12588.27 8.90 55138.12 88888.00 2009-10-22 21:40:51.125 295 12588.25 8.90 55138.12 88888.00 2009-10-22 21:40:51.250 295 12588.27 8.90 55138.07 88888.00 2009-10-22 21:40:51.375 295 12588.35 8.90 55138.05 88888.00 2009-10-22 21:40:51.500 295 12588.42 8.90 55138.07 88888.00 2009-10-22 21:40:51.625 295 12588.38 8.90 55138.10 88888.00 2009-10-22 21:40:51.750 295 12588.30 8.90 55138.12 88888.00 2009-10-22 21:40:51.875 295 12588.27 8.93 55138.12 88888.00 2009-10-22 21:40:52.000 295 12588.33 8.95 55138.07 88888.00 2009-10-22 21:40:52.125 295 12588.35 8.97 55138.10 88888.00 2009-10-22 21:40:52.250 295 12588.33 8.95 55138.12 88888.00 2009-10-22 21:40:52.375 295 12588.33 8.95 55138.12 88888.00 2009-10-22 21:40:52.500 295 12588.27 8.95 55138.12 88888.00 2009-10-22 21:40:52.625 295 12588.30 8.97 55138.12 88888.00 2009-10-22 21:40:52.750 295 12588.27 8.95 55138.12 88888.00 2009-10-22 21:40:52.875 295 12588.27 8.97 55138.12 88888.00 2009-10-22 21:40:53.000 295 12588.25 8.97 55138.12 88888.00 2009-10-22 21:40:53.125 295 12588.17 8.97 55138.12 88888.00 2009-10-22 21:40:53.250 295 12588.20 8.95 55138.12 88888.00 2009-10-22 21:40:53.375 295 12588.27 8.97 55138.12 88888.00 2009-10-22 21:40:53.500 295 12588.25 9.00 55138.12 88888.00 2009-10-22 21:40:53.625 295 12588.17 9.03 55138.10 88888.00 2009-10-22 21:40:53.750 295 12588.27 9.05 55138.10 88888.00 2009-10-22 21:40:53.875 295 12588.30 9.03 55138.12 88888.00 2009-10-22 21:40:54.000 295 12588.27 9.03 55138.15 88888.00 2009-10-22 21:40:54.125 295 12588.30 9.03 55138.15 88888.00 2009-10-22 21:40:54.250 295 12588.30 9.03 55138.15 88888.00 2009-10-22 21:40:54.375 295 12588.33 9.05 55138.15 88888.00 2009-10-22 21:40:54.500 295 12588.30 9.07 55138.15 88888.00 2009-10-22 21:40:54.625 295 12588.27 9.07 55138.15 88888.00 2009-10-22 21:40:54.750 295 12588.27 9.05 55138.15 88888.00 2009-10-22 21:40:54.875 295 12588.33 9.07 55138.15 88888.00 2009-10-22 21:40:55.000 295 12588.35 9.05 55138.15 88888.00 2009-10-22 21:40:55.125 295 12588.20 9.05 55138.18 88888.00 2009-10-22 21:40:55.250 295 12588.15 9.03 55138.20 88888.00 2009-10-22 21:40:55.375 295 12588.25 9.07 55138.22 88888.00 2009-10-22 21:40:55.500 295 12588.20 9.07 55138.20 88888.00 2009-10-22 21:40:55.625 295 12588.25 9.07 55138.22 88888.00 2009-10-22 21:40:55.750 295 12588.25 9.10 55138.20 88888.00 2009-10-22 21:40:55.875 295 12588.20 9.12 55138.20 88888.00 2009-10-22 21:40:56.000 295 12588.17 9.10 55138.25 88888.00 2009-10-22 21:40:56.125 295 12588.20 9.10 55138.25 88888.00 2009-10-22 21:40:56.250 295 12588.20 9.10 55138.25 88888.00 2009-10-22 21:40:56.375 295 12588.27 9.15 55138.25 88888.00 2009-10-22 21:40:56.500 295 12588.40 9.15 55138.25 88888.00 2009-10-22 21:40:56.625 295 12588.42 9.15 55138.25 88888.00 2009-10-22 21:40:56.750 295 12588.38 9.15 55138.25 88888.00 2009-10-22 21:40:56.875 295 12588.30 9.15 55138.25 88888.00 2009-10-22 21:40:57.000 295 12588.30 9.12 55138.25 88888.00 2009-10-22 21:40:57.125 295 12588.25 9.18 55138.28 88888.00 2009-10-22 21:40:57.250 295 12588.25 9.15 55138.28 88888.00 2009-10-22 21:40:57.375 295 12588.25 9.18 55138.22 88888.00 2009-10-22 21:40:57.500 295 12588.20 9.22 55138.22 88888.00 2009-10-22 21:40:57.625 295 12588.25 9.20 55138.22 88888.00 2009-10-22 21:40:57.750 295 12588.27 9.20 55138.22 88888.00 2009-10-22 21:40:57.875 295 12588.23 9.18 55138.20 88888.00 2009-10-22 21:40:58.000 295 12588.23 9.20 55138.22 88888.00 2009-10-22 21:40:58.125 295 12588.25 9.22 55138.25 88888.00 2009-10-22 21:40:58.250 295 12588.25 9.18 55138.25 88888.00 2009-10-22 21:40:58.375 295 12588.33 9.18 55138.25 88888.00 2009-10-22 21:40:58.500 295 12588.35 9.20 55138.28 88888.00 2009-10-22 21:40:58.625 295 12588.30 9.22 55138.28 88888.00 2009-10-22 21:40:58.750 295 12588.30 9.22 55138.28 88888.00 2009-10-22 21:40:58.875 295 12588.27 9.20 55138.28 88888.00 2009-10-22 21:40:59.000 295 12588.25 9.20 55138.28 88888.00 2009-10-22 21:40:59.125 295 12588.33 9.22 55138.30 88888.00 2009-10-22 21:40:59.250 295 12588.33 9.20 55138.30 88888.00 2009-10-22 21:40:59.375 295 12588.30 9.25 55138.30 88888.00 2009-10-22 21:40:59.500 295 12588.23 9.22 55138.32 88888.00 2009-10-22 21:40:59.625 295 12588.30 9.20 55138.30 88888.00 2009-10-22 21:40:59.750 295 12588.30 9.22 55138.32 88888.00 2009-10-22 21:40:59.875 295 12588.33 9.22 55138.32 88888.00 2009-10-22 21:41:00.000 295 12588.35 9.22 55138.35 88888.00 2009-10-22 21:41:00.125 295 12588.33 9.22 55138.38 88888.00 2009-10-22 21:41:00.250 295 12588.33 9.22 55138.32 88888.00 2009-10-22 21:41:00.375 295 12588.35 9.22 55138.35 88888.00 2009-10-22 21:41:00.500 295 12588.30 9.22 55138.35 88888.00 2009-10-22 21:41:00.625 295 12588.35 9.22 55138.35 88888.00 2009-10-22 21:41:00.750 295 12588.38 9.25 55138.38 88888.00 2009-10-22 21:41:00.875 295 12588.33 9.25 55138.38 88888.00 2009-10-22 21:41:01.000 295 12588.23 9.25 55138.35 88888.00 2009-10-22 21:41:01.125 295 12588.20 9.28 55138.35 88888.00 2009-10-22 21:41:01.250 295 12588.17 9.25 55138.38 88888.00 2009-10-22 21:41:01.375 295 12588.25 9.25 55138.35 88888.00 2009-10-22 21:41:01.500 295 12588.25 9.25 55138.38 88888.00 2009-10-22 21:41:01.625 295 12588.23 9.28 55138.35 88888.00 2009-10-22 21:41:01.750 295 12588.25 9.28 55138.40 88888.00 2009-10-22 21:41:01.875 295 12588.23 9.28 55138.40 88888.00 2009-10-22 21:41:02.000 295 12588.20 9.28 55138.40 88888.00 2009-10-22 21:41:02.125 295 12588.23 9.28 55138.40 88888.00 2009-10-22 21:41:02.250 295 12588.23 9.25 55138.43 88888.00 2009-10-22 21:41:02.375 295 12588.15 9.30 55138.43 88888.00 2009-10-22 21:41:02.500 295 12588.05 9.25 55138.45 88888.00 2009-10-22 21:41:02.625 295 12588.10 9.28 55138.43 88888.00 2009-10-22 21:41:02.750 295 12588.12 9.28 55138.43 88888.00 2009-10-22 21:41:02.875 295 12588.15 9.28 55138.43 88888.00 2009-10-22 21:41:03.000 295 12588.17 9.28 55138.43 88888.00 2009-10-22 21:41:03.125 295 12588.17 9.30 55138.45 88888.00 2009-10-22 21:41:03.250 295 12588.12 9.28 55138.45 88888.00 2009-10-22 21:41:03.375 295 12588.12 9.32 55138.45 88888.00 2009-10-22 21:41:03.500 295 12588.12 9.30 55138.45 88888.00 2009-10-22 21:41:03.625 295 12588.17 9.30 55138.45 88888.00 2009-10-22 21:41:03.750 295 12588.15 9.30 55138.45 88888.00 2009-10-22 21:41:03.875 295 12588.08 9.32 55138.45 88888.00 2009-10-22 21:41:04.000 295 12588.08 9.30 55138.45 88888.00 2009-10-22 21:41:04.125 295 12588.08 9.32 55138.47 88888.00 2009-10-22 21:41:04.250 295 12588.02 9.30 55138.50 88888.00 2009-10-22 21:41:04.375 295 12588.05 9.30 55138.47 88888.00 2009-10-22 21:41:04.500 295 12588.05 9.30 55138.45 88888.00 2009-10-22 21:41:04.625 295 12588.05 9.32 55138.47 88888.00 2009-10-22 21:41:04.750 295 12588.12 9.35 55138.45 88888.00 2009-10-22 21:41:04.875 295 12588.15 9.32 55138.47 88888.00 2009-10-22 21:41:05.000 295 12588.12 9.30 55138.50 88888.00 2009-10-22 21:41:05.125 295 12588.12 9.30 55138.50 88888.00 2009-10-22 21:41:05.250 295 12588.12 9.30 55138.50 88888.00 2009-10-22 21:41:05.375 295 12588.15 9.30 55138.50 88888.00 2009-10-22 21:41:05.500 295 12588.17 9.32 55138.50 88888.00 2009-10-22 21:41:05.625 295 12588.17 9.32 55138.50 88888.00 2009-10-22 21:41:05.750 295 12588.15 9.35 55138.50 88888.00 2009-10-22 21:41:05.875 295 12588.10 9.35 55138.53 88888.00 2009-10-22 21:41:06.000 295 12588.12 9.35 55138.53 88888.00 2009-10-22 21:41:06.125 295 12588.17 9.35 55138.53 88888.00 2009-10-22 21:41:06.250 295 12588.12 9.35 55138.57 88888.00 2009-10-22 21:41:06.375 295 12588.12 9.38 55138.57 88888.00 2009-10-22 21:41:06.500 295 12588.15 9.38 55138.57 88888.00 2009-10-22 21:41:06.625 295 12588.17 9.35 55138.60 88888.00 2009-10-22 21:41:06.750 295 12588.17 9.35 55138.55 88888.00 2009-10-22 21:41:06.875 295 12588.17 9.35 55138.55 88888.00 2009-10-22 21:41:07.000 295 12588.20 9.35 55138.60 88888.00 2009-10-22 21:41:07.125 295 12588.17 9.35 55138.60 88888.00 2009-10-22 21:41:07.250 295 12588.12 9.30 55138.60 88888.00 2009-10-22 21:41:07.375 295 12588.15 9.32 55138.60 88888.00 2009-10-22 21:41:07.500 295 12588.12 9.32 55138.57 88888.00 2009-10-22 21:41:07.625 295 12588.17 9.35 55138.60 88888.00 2009-10-22 21:41:07.750 295 12588.15 9.35 55138.60 88888.00 2009-10-22 21:41:07.875 295 12588.15 9.35 55138.62 88888.00 2009-10-22 21:41:08.000 295 12588.17 9.32 55138.60 88888.00 2009-10-22 21:41:08.125 295 12588.15 9.32 55138.60 88888.00 2009-10-22 21:41:08.250 295 12588.02 9.28 55138.62 88888.00 2009-10-22 21:41:08.375 295 12588.00 9.28 55138.60 88888.00 2009-10-22 21:41:08.500 295 12588.00 9.32 55138.60 88888.00 2009-10-22 21:41:08.625 295 12588.02 9.35 55138.62 88888.00 2009-10-22 21:41:08.750 295 12588.02 9.32 55138.62 88888.00 2009-10-22 21:41:08.875 295 12588.08 9.32 55138.62 88888.00 2009-10-22 21:41:09.000 295 12588.10 9.32 55138.60 88888.00 2009-10-22 21:41:09.125 295 12588.05 9.32 55138.60 88888.00 2009-10-22 21:41:09.250 295 12588.00 9.28 55138.65 88888.00 2009-10-22 21:41:09.375 295 12588.02 9.30 55138.65 88888.00 2009-10-22 21:41:09.500 295 12588.05 9.30 55138.65 88888.00 2009-10-22 21:41:09.625 295 12588.02 9.30 55138.65 88888.00 2009-10-22 21:41:09.750 295 12588.00 9.30 55138.65 88888.00 2009-10-22 21:41:09.875 295 12588.02 9.30 55138.68 88888.00 2009-10-22 21:41:10.000 295 12588.00 9.28 55138.68 88888.00 2009-10-22 21:41:10.125 295 12588.00 9.25 55138.70 88888.00 2009-10-22 21:41:10.250 295 12588.00 9.25 55138.68 88888.00 2009-10-22 21:41:10.375 295 12588.05 9.28 55138.68 88888.00 2009-10-22 21:41:10.500 295 12588.02 9.28 55138.70 88888.00 2009-10-22 21:41:10.625 295 12588.08 9.25 55138.72 88888.00 2009-10-22 21:41:10.750 295 12588.08 9.28 55138.70 88888.00 2009-10-22 21:41:10.875 295 12588.05 9.30 55138.72 88888.00 2009-10-22 21:41:11.000 295 12588.02 9.28 55138.72 88888.00 2009-10-22 21:41:11.125 295 12587.98 9.28 55138.70 88888.00 2009-10-22 21:41:11.250 295 12587.88 9.25 55138.75 88888.00 2009-10-22 21:41:11.375 295 12587.92 9.25 55138.72 88888.00 2009-10-22 21:41:11.500 295 12587.98 9.25 55138.72 88888.00 2009-10-22 21:41:11.625 295 12587.98 9.28 55138.72 88888.00 2009-10-22 21:41:11.750 295 12587.95 9.28 55138.75 88888.00 2009-10-22 21:41:11.875 295 12588.00 9.25 55138.72 88888.00 2009-10-22 21:41:12.000 295 12588.02 9.25 55138.78 88888.00 2009-10-22 21:41:12.125 295 12588.02 9.22 55138.78 88888.00 2009-10-22 21:41:12.250 295 12587.95 9.20 55138.78 88888.00 2009-10-22 21:41:12.375 295 12587.98 9.22 55138.78 88888.00 2009-10-22 21:41:12.500 295 12587.95 9.22 55138.80 88888.00 2009-10-22 21:41:12.625 295 12587.90 9.20 55138.75 88888.00 2009-10-22 21:41:12.750 295 12587.90 9.20 55138.78 88888.00 2009-10-22 21:41:12.875 295 12587.95 9.18 55138.78 88888.00 2009-10-22 21:41:13.000 295 12587.95 9.18 55138.78 88888.00 2009-10-22 21:41:13.125 295 12587.98 9.18 55138.82 88888.00 2009-10-22 21:41:13.250 295 12587.92 9.18 55138.85 88888.00 2009-10-22 21:41:13.375 295 12587.98 9.20 55138.82 88888.00 2009-10-22 21:41:13.500 295 12588.00 9.20 55138.80 88888.00 2009-10-22 21:41:13.625 295 12587.98 9.18 55138.82 88888.00 2009-10-22 21:41:13.750 295 12587.90 9.20 55138.82 88888.00 2009-10-22 21:41:13.875 295 12587.88 9.20 55138.85 88888.00 2009-10-22 21:41:14.000 295 12587.83 9.18 55138.80 88888.00 2009-10-22 21:41:14.125 295 12587.83 9.15 55138.82 88888.00 2009-10-22 21:41:14.250 295 12587.90 9.12 55138.82 88888.00 2009-10-22 21:41:14.375 295 12587.95 9.18 55138.85 88888.00 2009-10-22 21:41:14.500 295 12587.95 9.15 55138.85 88888.00 2009-10-22 21:41:14.625 295 12587.90 9.12 55138.80 88888.00 2009-10-22 21:41:14.750 295 12587.90 9.12 55138.82 88888.00 2009-10-22 21:41:14.875 295 12587.92 9.12 55138.82 88888.00 2009-10-22 21:41:15.000 295 12587.90 9.12 55138.85 88888.00 2009-10-22 21:41:15.125 295 12587.90 9.10 55138.88 88888.00 2009-10-22 21:41:15.250 295 12587.90 9.07 55138.90 88888.00 2009-10-22 21:41:15.375 295 12587.90 9.07 55138.88 88888.00 2009-10-22 21:41:15.500 295 12587.83 9.10 55138.88 88888.00 2009-10-22 21:41:15.625 295 12587.77 9.10 55138.90 88888.00 2009-10-22 21:41:15.750 295 12587.83 9.07 55138.90 88888.00 2009-10-22 21:41:15.875 295 12587.92 9.05 55138.88 88888.00 2009-10-22 21:41:16.000 295 12587.92 9.05 55138.90 88888.00 2009-10-22 21:41:16.125 295 12587.92 9.05 55138.93 88888.00 2009-10-22 21:41:16.250 295 12587.88 9.03 55138.95 88888.00 2009-10-22 21:41:16.375 295 12587.90 9.03 55138.95 88888.00 2009-10-22 21:41:16.500 295 12587.90 9.03 55138.95 88888.00 2009-10-22 21:41:16.625 295 12587.80 9.05 55138.95 88888.00 2009-10-22 21:41:16.750 295 12587.77 9.03 55138.97 88888.00 2009-10-22 21:41:16.875 295 12587.85 8.97 55138.97 88888.00 2009-10-22 21:41:17.000 295 12587.90 9.00 55138.93 88888.00 2009-10-22 21:41:17.125 295 12587.90 9.03 55138.95 88888.00 2009-10-22 21:41:17.250 295 12587.85 8.97 55138.95 88888.00 2009-10-22 21:41:17.375 295 12587.85 9.00 55138.95 88888.00 2009-10-22 21:41:17.500 295 12587.80 9.00 55138.97 88888.00 2009-10-22 21:41:17.625 295 12587.80 8.97 55138.97 88888.00 2009-10-22 21:41:17.750 295 12587.83 8.97 55138.95 88888.00 2009-10-22 21:41:17.875 295 12587.83 8.97 55138.95 88888.00 2009-10-22 21:41:18.000 295 12587.85 8.95 55138.95 88888.00 2009-10-22 21:41:18.125 295 12587.83 8.97 55138.97 88888.00 2009-10-22 21:41:18.250 295 12587.75 8.95 55139.00 88888.00 2009-10-22 21:41:18.375 295 12587.77 8.95 55138.97 88888.00 2009-10-22 21:41:18.500 295 12587.77 8.93 55139.00 88888.00 2009-10-22 21:41:18.625 295 12587.77 8.93 55138.97 88888.00 2009-10-22 21:41:18.750 295 12587.75 8.93 55139.00 88888.00 2009-10-22 21:41:18.875 295 12587.75 8.90 55139.03 88888.00 2009-10-22 21:41:19.000 295 12587.75 8.88 55139.00 88888.00 2009-10-22 21:41:19.125 295 12587.75 8.88 55139.00 88888.00 2009-10-22 21:41:19.250 295 12587.70 8.88 55139.00 88888.00 2009-10-22 21:41:19.375 295 12587.73 8.90 55138.97 88888.00 2009-10-22 21:41:19.500 295 12587.73 8.90 55138.97 88888.00 2009-10-22 21:41:19.625 295 12587.75 8.88 55139.00 88888.00 2009-10-22 21:41:19.750 295 12587.75 8.85 55139.00 88888.00 2009-10-22 21:41:19.875 295 12587.73 8.85 55139.00 88888.00 2009-10-22 21:41:20.000 295 12587.70 8.85 55139.00 88888.00 2009-10-22 21:41:20.125 295 12587.73 8.85 55139.03 88888.00 2009-10-22 21:41:20.250 295 12587.70 8.85 55139.03 88888.00 2009-10-22 21:41:20.375 295 12587.70 8.82 55139.03 88888.00 2009-10-22 21:41:20.500 295 12587.73 8.82 55139.03 88888.00 2009-10-22 21:41:20.625 295 12587.73 8.82 55139.03 88888.00 2009-10-22 21:41:20.750 295 12587.67 8.82 55139.00 88888.00 2009-10-22 21:41:20.875 295 12587.67 8.82 55139.00 88888.00 2009-10-22 21:41:21.000 295 12587.65 8.85 55139.00 88888.00 2009-10-22 21:41:21.125 295 12587.65 8.82 55139.03 88888.00 2009-10-22 21:41:21.250 295 12587.62 8.80 55139.03 88888.00 2009-10-22 21:41:21.375 295 12587.65 8.82 55139.03 88888.00 2009-10-22 21:41:21.500 295 12587.62 8.80 55139.05 88888.00 2009-10-22 21:41:21.625 295 12587.67 8.78 55139.05 88888.00 2009-10-22 21:41:21.750 295 12587.73 8.78 55139.05 88888.00 2009-10-22 21:41:21.875 295 12587.73 8.78 55139.07 88888.00 2009-10-22 21:41:22.000 295 12587.73 8.78 55139.07 88888.00 2009-10-22 21:41:22.125 295 12587.67 8.78 55139.07 88888.00 2009-10-22 21:41:22.250 295 12587.65 8.72 55139.10 88888.00 2009-10-22 21:41:22.375 295 12587.67 8.75 55139.10 88888.00 2009-10-22 21:41:22.500 295 12587.70 8.75 55139.12 88888.00 2009-10-22 21:41:22.625 295 12587.67 8.75 55139.12 88888.00 2009-10-22 21:41:22.750 295 12587.67 8.75 55139.12 88888.00 2009-10-22 21:41:22.875 295 12587.65 8.75 55139.10 88888.00 2009-10-22 21:41:23.000 295 12587.65 8.75 55139.10 88888.00 2009-10-22 21:41:23.125 295 12587.67 8.72 55139.10 88888.00 2009-10-22 21:41:23.250 295 12587.67 8.72 55139.12 88888.00 2009-10-22 21:41:23.375 295 12587.75 8.72 55139.12 88888.00 2009-10-22 21:41:23.500 295 12587.75 8.70 55139.10 88888.00 2009-10-22 21:41:23.625 295 12587.73 8.72 55139.10 88888.00 2009-10-22 21:41:23.750 295 12587.67 8.72 55139.12 88888.00 2009-10-22 21:41:23.875 295 12587.73 8.70 55139.18 88888.00 2009-10-22 21:41:24.000 295 12587.75 8.72 55139.15 88888.00 2009-10-22 21:41:24.125 295 12587.75 8.68 55139.12 88888.00 2009-10-22 21:41:24.250 295 12587.73 8.65 55139.15 88888.00 2009-10-22 21:41:24.375 295 12587.70 8.70 55139.18 88888.00 2009-10-22 21:41:24.500 295 12587.70 8.70 55139.15 88888.00 2009-10-22 21:41:24.625 295 12587.65 8.68 55139.15 88888.00 2009-10-22 21:41:24.750 295 12587.62 8.68 55139.15 88888.00 2009-10-22 21:41:24.875 295 12587.62 8.68 55139.15 88888.00 2009-10-22 21:41:25.000 295 12587.65 8.65 55139.18 88888.00 2009-10-22 21:41:25.125 295 12587.62 8.65 55139.20 88888.00 2009-10-22 21:41:25.250 295 12587.62 8.65 55139.20 88888.00 2009-10-22 21:41:25.375 295 12587.65 8.65 55139.20 88888.00 2009-10-22 21:41:25.500 295 12587.70 8.65 55139.20 88888.00 2009-10-22 21:41:25.625 295 12587.67 8.65 55139.18 88888.00 2009-10-22 21:41:25.750 295 12587.73 8.62 55139.18 88888.00 2009-10-22 21:41:25.875 295 12587.70 8.62 55139.18 88888.00 2009-10-22 21:41:26.000 295 12587.67 8.62 55139.18 88888.00 2009-10-22 21:41:26.125 295 12587.65 8.62 55139.18 88888.00 2009-10-22 21:41:26.250 295 12587.55 8.57 55139.20 88888.00 2009-10-22 21:41:26.375 295 12587.60 8.60 55139.18 88888.00 2009-10-22 21:41:26.500 295 12587.62 8.57 55139.18 88888.00 2009-10-22 21:41:26.625 295 12587.73 8.57 55139.18 88888.00 2009-10-22 21:41:26.750 295 12587.75 8.60 55139.18 88888.00 2009-10-22 21:41:26.875 295 12587.70 8.57 55139.18 88888.00 2009-10-22 21:41:27.000 295 12587.62 8.57 55139.15 88888.00 2009-10-22 21:41:27.125 295 12587.62 8.55 55139.18 88888.00 2009-10-22 21:41:27.250 295 12587.65 8.57 55139.18 88888.00 2009-10-22 21:41:27.375 295 12587.65 8.57 55139.18 88888.00 2009-10-22 21:41:27.500 295 12587.60 8.55 55139.18 88888.00 2009-10-22 21:41:27.625 295 12587.60 8.57 55139.20 88888.00 2009-10-22 21:41:27.750 295 12587.60 8.55 55139.18 88888.00 2009-10-22 21:41:27.875 295 12587.60 8.55 55139.20 88888.00 2009-10-22 21:41:28.000 295 12587.65 8.53 55139.18 88888.00 2009-10-22 21:41:28.125 295 12587.62 8.53 55139.20 88888.00 2009-10-22 21:41:28.250 295 12587.58 8.53 55139.22 88888.00 2009-10-22 21:41:28.375 295 12587.58 8.55 55139.22 88888.00 2009-10-22 21:41:28.500 295 12587.62 8.55 55139.22 88888.00 2009-10-22 21:41:28.625 295 12587.67 8.53 55139.22 88888.00 2009-10-22 21:41:28.750 295 12587.65 8.53 55139.25 88888.00 2009-10-22 21:41:28.875 295 12587.65 8.55 55139.22 88888.00 2009-10-22 21:41:29.000 295 12587.62 8.53 55139.18 88888.00 2009-10-22 21:41:29.125 295 12587.52 8.53 55139.20 88888.00 2009-10-22 21:41:29.250 295 12587.45 8.50 55139.20 88888.00 2009-10-22 21:41:29.375 295 12587.52 8.50 55139.22 88888.00 2009-10-22 21:41:29.500 295 12587.60 8.53 55139.22 88888.00 2009-10-22 21:41:29.625 295 12587.60 8.53 55139.20 88888.00 2009-10-22 21:41:29.750 295 12587.55 8.55 55139.20 88888.00 2009-10-22 21:41:29.875 295 12587.62 8.55 55139.22 88888.00 2009-10-22 21:41:30.000 295 12587.65 8.50 55139.22 88888.00 2009-10-22 21:41:30.125 295 12587.62 8.50 55139.25 88888.00 2009-10-22 21:41:30.250 295 12587.60 8.47 55139.22 88888.00 2009-10-22 21:41:30.375 295 12587.60 8.50 55139.22 88888.00 2009-10-22 21:41:30.500 295 12587.65 8.50 55139.22 88888.00 2009-10-22 21:41:30.625 295 12587.65 8.53 55139.22 88888.00 2009-10-22 21:41:30.750 295 12587.62 8.53 55139.25 88888.00 2009-10-22 21:41:30.875 295 12587.65 8.53 55139.25 88888.00 2009-10-22 21:41:31.000 295 12587.67 8.50 55139.25 88888.00 2009-10-22 21:41:31.125 295 12587.67 8.50 55139.28 88888.00 2009-10-22 21:41:31.250 295 12587.58 8.50 55139.25 88888.00 2009-10-22 21:41:31.375 295 12587.58 8.50 55139.25 88888.00 2009-10-22 21:41:31.500 295 12587.58 8.50 55139.25 88888.00 2009-10-22 21:41:31.625 295 12587.60 8.50 55139.22 88888.00 2009-10-22 21:41:31.750 295 12587.58 8.47 55139.22 88888.00 2009-10-22 21:41:31.875 295 12587.62 8.47 55139.25 88888.00 2009-10-22 21:41:32.000 295 12587.62 8.50 55139.25 88888.00 2009-10-22 21:41:32.125 295 12587.62 8.50 55139.28 88888.00 2009-10-22 21:41:32.250 295 12587.60 8.45 55139.28 88888.00 2009-10-22 21:41:32.375 295 12587.58 8.47 55139.25 88888.00 2009-10-22 21:41:32.500 295 12587.50 8.47 55139.25 88888.00 2009-10-22 21:41:32.625 295 12587.55 8.47 55139.28 88888.00 2009-10-22 21:41:32.750 295 12587.65 8.45 55139.25 88888.00 2009-10-22 21:41:32.875 295 12587.67 8.45 55139.25 88888.00 2009-10-22 21:41:33.000 295 12587.58 8.45 55139.25 88888.00 2009-10-22 21:41:33.125 295 12587.62 8.45 55139.25 88888.00 2009-10-22 21:41:33.250 295 12587.62 8.45 55139.28 88888.00 2009-10-22 21:41:33.375 295 12587.60 8.47 55139.25 88888.00 2009-10-22 21:41:33.500 295 12587.58 8.47 55139.28 88888.00 2009-10-22 21:41:33.625 295 12587.60 8.47 55139.28 88888.00 2009-10-22 21:41:33.750 295 12587.62 8.47 55139.28 88888.00 2009-10-22 21:41:33.875 295 12587.60 8.45 55139.28 88888.00 2009-10-22 21:41:34.000 295 12587.58 8.45 55139.25 88888.00 2009-10-22 21:41:34.125 295 12587.52 8.43 55139.25 88888.00 2009-10-22 21:41:34.250 295 12587.52 8.43 55139.25 88888.00 2009-10-22 21:41:34.375 295 12587.52 8.45 55139.25 88888.00 2009-10-22 21:41:34.500 295 12587.50 8.47 55139.25 88888.00 2009-10-22 21:41:34.625 295 12587.52 8.47 55139.22 88888.00 2009-10-22 21:41:34.750 295 12587.58 8.47 55139.25 88888.00 2009-10-22 21:41:34.875 295 12587.60 8.50 55139.25 88888.00 2009-10-22 21:41:35.000 295 12587.60 8.47 55139.25 88888.00 2009-10-22 21:41:35.125 295 12587.58 8.45 55139.25 88888.00 2009-10-22 21:41:35.250 295 12587.52 8.45 55139.25 88888.00 2009-10-22 21:41:35.375 295 12587.50 8.47 55139.28 88888.00 2009-10-22 21:41:35.500 295 12587.48 8.50 55139.25 88888.00 2009-10-22 21:41:35.625 295 12587.45 8.53 55139.28 88888.00 2009-10-22 21:41:35.750 295 12587.52 8.47 55139.30 88888.00 2009-10-22 21:41:35.875 295 12587.55 8.45 55139.28 88888.00 2009-10-22 21:41:36.000 295 12587.50 8.45 55139.28 88888.00 2009-10-22 21:41:36.125 295 12587.42 8.47 55139.30 88888.00 2009-10-22 21:41:36.250 295 12587.40 8.47 55139.32 88888.00 2009-10-22 21:41:36.375 295 12587.50 8.47 55139.30 88888.00 2009-10-22 21:41:36.500 295 12587.50 8.47 55139.30 88888.00 2009-10-22 21:41:36.625 295 12587.45 8.47 55139.30 88888.00 2009-10-22 21:41:36.750 295 12587.48 8.47 55139.25 88888.00 2009-10-22 21:41:36.875 295 12587.48 8.47 55139.25 88888.00 2009-10-22 21:41:37.000 295 12587.48 8.47 55139.25 88888.00 2009-10-22 21:41:37.125 295 12587.50 8.45 55139.28 88888.00 2009-10-22 21:41:37.250 295 12587.42 8.45 55139.30 88888.00 2009-10-22 21:41:37.375 295 12587.42 8.45 55139.30 88888.00 2009-10-22 21:41:37.500 295 12587.45 8.45 55139.30 88888.00 2009-10-22 21:41:37.625 295 12587.48 8.47 55139.28 88888.00 2009-10-22 21:41:37.750 295 12587.48 8.47 55139.28 88888.00 2009-10-22 21:41:37.875 295 12587.55 8.47 55139.30 88888.00 2009-10-22 21:41:38.000 295 12587.60 8.47 55139.30 88888.00 2009-10-22 21:41:38.125 295 12587.58 8.47 55139.28 88888.00 2009-10-22 21:41:38.250 295 12587.55 8.45 55139.30 88888.00 2009-10-22 21:41:38.375 295 12587.58 8.45 55139.30 88888.00 2009-10-22 21:41:38.500 295 12587.58 8.47 55139.30 88888.00 2009-10-22 21:41:38.625 295 12587.60 8.47 55139.28 88888.00 2009-10-22 21:41:38.750 295 12587.58 8.50 55139.28 88888.00 2009-10-22 21:41:38.875 295 12587.48 8.50 55139.32 88888.00 2009-10-22 21:41:39.000 295 12587.48 8.45 55139.30 88888.00 2009-10-22 21:41:39.125 295 12587.55 8.45 55139.30 88888.00 2009-10-22 21:41:39.250 295 12587.50 8.45 55139.30 88888.00 2009-10-22 21:41:39.375 295 12587.58 8.47 55139.32 88888.00 2009-10-22 21:41:39.500 295 12587.52 8.45 55139.32 88888.00 2009-10-22 21:41:39.625 295 12587.48 8.45 55139.30 88888.00 2009-10-22 21:41:39.750 295 12587.45 8.47 55139.30 88888.00 2009-10-22 21:41:39.875 295 12587.42 8.47 55139.30 88888.00 2009-10-22 21:41:40.000 295 12587.48 8.45 55139.32 88888.00 2009-10-22 21:41:40.125 295 12587.42 8.47 55139.35 88888.00 2009-10-22 21:41:40.250 295 12587.40 8.45 55139.35 88888.00 2009-10-22 21:41:40.375 295 12587.38 8.47 55139.35 88888.00 2009-10-22 21:41:40.500 295 12587.38 8.50 55139.35 88888.00 2009-10-22 21:41:40.625 295 12587.38 8.50 55139.32 88888.00 2009-10-22 21:41:40.750 295 12587.40 8.47 55139.32 88888.00 2009-10-22 21:41:40.875 295 12587.45 8.47 55139.35 88888.00 2009-10-22 21:41:41.000 295 12587.40 8.47 55139.38 88888.00 2009-10-22 21:41:41.125 295 12587.42 8.50 55139.38 88888.00 2009-10-22 21:41:41.250 295 12587.40 8.47 55139.38 88888.00 2009-10-22 21:41:41.375 295 12587.50 8.47 55139.40 88888.00 2009-10-22 21:41:41.500 295 12587.50 8.45 55139.35 88888.00 2009-10-22 21:41:41.625 295 12587.52 8.47 55139.35 88888.00 2009-10-22 21:41:41.750 295 12587.52 8.47 55139.30 88888.00 2009-10-22 21:41:41.875 295 12587.50 8.47 55139.30 88888.00 2009-10-22 21:41:42.000 295 12587.48 8.47 55139.30 88888.00 2009-10-22 21:41:42.125 295 12587.48 8.53 55139.32 88888.00 2009-10-22 21:41:42.250 295 12587.42 8.50 55139.32 88888.00 2009-10-22 21:41:42.375 295 12587.48 8.50 55139.32 88888.00 2009-10-22 21:41:42.500 295 12587.48 8.53 55139.35 88888.00 2009-10-22 21:41:42.625 295 12587.48 8.53 55139.32 88888.00 2009-10-22 21:41:42.750 295 12587.50 8.57 55139.35 88888.00 2009-10-22 21:41:42.875 295 12587.50 8.53 55139.38 88888.00 2009-10-22 21:41:43.000 295 12587.48 8.55 55139.35 88888.00 2009-10-22 21:41:43.125 295 12587.40 8.55 55139.35 88888.00 2009-10-22 21:41:43.250 295 12587.35 8.55 55139.35 88888.00 2009-10-22 21:41:43.375 295 12587.38 8.57 55139.38 88888.00 2009-10-22 21:41:43.500 295 12587.33 8.57 55139.38 88888.00 2009-10-22 21:41:43.625 295 12587.33 8.53 55139.38 88888.00 2009-10-22 21:41:43.750 295 12587.35 8.53 55139.35 88888.00 2009-10-22 21:41:43.875 295 12587.42 8.53 55139.32 88888.00 2009-10-22 21:41:44.000 295 12587.38 8.53 55139.30 88888.00 2009-10-22 21:41:44.125 295 12587.35 8.53 55139.32 88888.00 2009-10-22 21:41:44.250 295 12587.33 8.53 55139.32 88888.00 2009-10-22 21:41:44.375 295 12587.35 8.55 55139.32 88888.00 2009-10-22 21:41:44.500 295 12587.35 8.50 55139.32 88888.00 2009-10-22 21:41:44.625 295 12587.30 8.53 55139.32 88888.00 2009-10-22 21:41:44.750 295 12587.35 8.53 55139.32 88888.00 2009-10-22 21:41:44.875 295 12587.40 8.53 55139.32 88888.00 2009-10-22 21:41:45.000 295 12587.45 8.50 55139.35 88888.00 2009-10-22 21:41:45.125 295 12587.45 8.53 55139.35 88888.00 2009-10-22 21:41:45.250 295 12587.35 8.55 55139.35 88888.00 2009-10-22 21:41:45.375 295 12587.35 8.55 55139.35 88888.00 2009-10-22 21:41:45.500 295 12587.38 8.50 55139.32 88888.00 2009-10-22 21:41:45.625 295 12587.35 8.53 55139.35 88888.00 2009-10-22 21:41:45.750 295 12587.33 8.53 55139.38 88888.00 2009-10-22 21:41:45.875 295 12587.35 8.53 55139.38 88888.00 2009-10-22 21:41:46.000 295 12587.33 8.50 55139.38 88888.00 2009-10-22 21:41:46.125 295 12587.33 8.53 55139.35 88888.00 2009-10-22 21:41:46.250 295 12587.27 8.47 55139.35 88888.00 2009-10-22 21:41:46.375 295 12587.27 8.53 55139.38 88888.00 2009-10-22 21:41:46.500 295 12587.33 8.55 55139.38 88888.00 2009-10-22 21:41:46.625 295 12587.33 8.55 55139.38 88888.00 2009-10-22 21:41:46.750 295 12587.27 8.55 55139.38 88888.00 2009-10-22 21:41:46.875 295 12587.25 8.53 55139.38 88888.00 2009-10-22 21:41:47.000 295 12587.25 8.53 55139.38 88888.00 2009-10-22 21:41:47.125 295 12587.30 8.53 55139.38 88888.00 2009-10-22 21:41:47.250 295 12587.25 8.50 55139.38 88888.00 2009-10-22 21:41:47.375 295 12587.23 8.53 55139.35 88888.00 2009-10-22 21:41:47.500 295 12587.17 8.53 55139.38 88888.00 2009-10-22 21:41:47.625 295 12587.17 8.55 55139.35 88888.00 2009-10-22 21:41:47.750 295 12587.17 8.55 55139.35 88888.00 2009-10-22 21:41:47.875 295 12587.17 8.55 55139.38 88888.00 2009-10-22 21:41:48.000 295 12587.20 8.55 55139.38 88888.00 2009-10-22 21:41:48.125 295 12587.20 8.55 55139.40 88888.00 2009-10-22 21:41:48.250 295 12587.12 8.53 55139.40 88888.00 2009-10-22 21:41:48.375 295 12587.17 8.53 55139.38 88888.00 2009-10-22 21:41:48.500 295 12587.15 8.57 55139.38 88888.00 2009-10-22 21:41:48.625 295 12587.12 8.57 55139.38 88888.00 2009-10-22 21:41:48.750 295 12587.08 8.57 55139.40 88888.00 2009-10-22 21:41:48.875 295 12587.08 8.60 55139.40 88888.00 2009-10-22 21:41:49.000 295 12587.12 8.57 55139.43 88888.00 2009-10-22 21:41:49.125 295 12587.15 8.57 55139.43 88888.00 2009-10-22 21:41:49.250 295 12587.10 8.55 55139.40 88888.00 2009-10-22 21:41:49.375 295 12587.17 8.57 55139.38 88888.00 2009-10-22 21:41:49.500 295 12587.20 8.57 55139.40 88888.00 2009-10-22 21:41:49.625 295 12587.17 8.60 55139.40 88888.00 2009-10-22 21:41:49.750 295 12587.15 8.57 55139.43 88888.00 2009-10-22 21:41:49.875 295 12587.10 8.57 55139.43 88888.00 2009-10-22 21:41:50.000 295 12587.08 8.57 55139.43 88888.00 2009-10-22 21:41:50.125 295 12587.10 8.55 55139.40 88888.00 2009-10-22 21:41:50.250 295 12587.10 8.53 55139.43 88888.00 2009-10-22 21:41:50.375 295 12587.12 8.55 55139.43 88888.00 2009-10-22 21:41:50.500 295 12587.10 8.57 55139.43 88888.00 2009-10-22 21:41:50.625 295 12587.02 8.60 55139.43 88888.00 2009-10-22 21:41:50.750 295 12587.05 8.55 55139.43 88888.00 2009-10-22 21:41:50.875 295 12587.05 8.55 55139.43 88888.00 2009-10-22 21:41:51.000 295 12587.02 8.57 55139.43 88888.00 2009-10-22 21:41:51.125 295 12587.08 8.55 55139.45 88888.00 2009-10-22 21:41:51.250 295 12587.10 8.55 55139.45 88888.00 2009-10-22 21:41:51.375 295 12587.08 8.53 55139.43 88888.00 2009-10-22 21:41:51.500 295 12587.00 8.53 55139.43 88888.00 2009-10-22 21:41:51.625 295 12587.05 8.55 55139.43 88888.00 2009-10-22 21:41:51.750 295 12587.10 8.55 55139.45 88888.00 2009-10-22 21:41:51.875 295 12587.12 8.53 55139.45 88888.00 2009-10-22 21:41:52.000 295 12587.12 8.50 55139.50 88888.00 2009-10-22 21:41:52.125 295 12587.10 8.53 55139.50 88888.00 2009-10-22 21:41:52.250 295 12586.98 8.53 55139.47 88888.00 2009-10-22 21:41:52.375 295 12587.02 8.53 55139.45 88888.00 2009-10-22 21:41:52.500 295 12587.02 8.55 55139.45 88888.00 2009-10-22 21:41:52.625 295 12587.05 8.55 55139.47 88888.00 2009-10-22 21:41:52.750 295 12587.00 8.55 55139.50 88888.00 2009-10-22 21:41:52.875 295 12586.90 8.55 55139.50 88888.00 2009-10-22 21:41:53.000 295 12586.90 8.55 55139.50 88888.00 2009-10-22 21:41:53.125 295 12586.90 8.57 55139.53 88888.00 2009-10-22 21:41:53.250 295 12586.98 8.55 55139.55 88888.00 2009-10-22 21:41:53.375 295 12586.98 8.57 55139.53 88888.00 2009-10-22 21:41:53.500 295 12587.00 8.57 55139.50 88888.00 2009-10-22 21:41:53.625 295 12587.02 8.55 55139.53 88888.00 2009-10-22 21:41:53.750 295 12587.02 8.55 55139.50 88888.00 2009-10-22 21:41:53.875 295 12586.98 8.55 55139.50 88888.00 2009-10-22 21:41:54.000 295 12586.95 8.55 55139.50 88888.00 2009-10-22 21:41:54.125 295 12586.92 8.53 55139.55 88888.00 2009-10-22 21:41:54.250 295 12586.85 8.53 55139.57 88888.00 2009-10-22 21:41:54.375 295 12586.80 8.55 55139.55 88888.00 2009-10-22 21:41:54.500 295 12586.80 8.55 55139.55 88888.00 2009-10-22 21:41:54.625 295 12586.85 8.53 55139.53 88888.00 2009-10-22 21:41:54.750 295 12586.90 8.53 55139.53 88888.00 2009-10-22 21:41:54.875 295 12586.88 8.53 55139.53 88888.00 2009-10-22 21:41:55.000 295 12586.80 8.53 55139.55 88888.00 2009-10-22 21:41:55.125 295 12586.83 8.53 55139.60 88888.00 2009-10-22 21:41:55.250 295 12586.85 8.50 55139.57 88888.00 2009-10-22 21:41:55.375 295 12586.90 8.53 55139.55 88888.00 2009-10-22 21:41:55.500 295 12586.88 8.53 55139.55 88888.00 2009-10-22 21:41:55.625 295 12586.80 8.50 55139.55 88888.00 2009-10-22 21:41:55.750 295 12586.80 8.50 55139.57 88888.00 2009-10-22 21:41:55.875 295 12586.80 8.50 55139.55 88888.00 2009-10-22 21:41:56.000 295 12586.75 8.47 55139.57 88888.00 2009-10-22 21:41:56.125 295 12586.73 8.47 55139.57 88888.00 2009-10-22 21:41:56.250 295 12586.77 8.47 55139.60 88888.00 2009-10-22 21:41:56.375 295 12586.80 8.45 55139.60 88888.00 2009-10-22 21:41:56.500 295 12586.73 8.47 55139.60 88888.00 2009-10-22 21:41:56.625 295 12586.67 8.47 55139.62 88888.00 2009-10-22 21:41:56.750 295 12586.70 8.47 55139.62 88888.00 2009-10-22 21:41:56.875 295 12586.73 8.47 55139.62 88888.00 2009-10-22 21:41:57.000 295 12586.65 8.50 55139.60 88888.00 2009-10-22 21:41:57.125 295 12586.62 8.50 55139.62 88888.00 2009-10-22 21:41:57.250 295 12586.67 8.47 55139.65 88888.00 2009-10-22 21:41:57.375 295 12586.67 8.47 55139.65 88888.00 2009-10-22 21:41:57.500 295 12586.62 8.45 55139.65 88888.00 2009-10-22 21:41:57.625 295 12586.58 8.45 55139.62 88888.00 2009-10-22 21:41:57.750 295 12586.58 8.47 55139.62 88888.00 2009-10-22 21:41:57.875 295 12586.60 8.47 55139.65 88888.00 2009-10-22 21:41:58.000 295 12586.58 8.45 55139.65 88888.00 2009-10-22 21:41:58.125 295 12586.58 8.45 55139.65 88888.00 2009-10-22 21:41:58.250 295 12586.55 8.40 55139.68 88888.00 2009-10-22 21:41:58.375 295 12586.60 8.40 55139.65 88888.00 2009-10-22 21:41:58.500 295 12586.50 8.40 55139.68 88888.00 2009-10-22 21:41:58.625 295 12586.45 8.40 55139.68 88888.00 2009-10-22 21:41:58.750 295 12586.42 8.40 55139.70 88888.00 2009-10-22 21:41:58.875 295 12586.45 8.43 55139.70 88888.00 2009-10-22 21:41:59.000 295 12586.50 8.40 55139.68 88888.00 2009-10-22 21:41:59.125 295 12586.45 8.38 55139.68 88888.00 2009-10-22 21:41:59.250 295 12586.42 8.38 55139.68 88888.00 2009-10-22 21:41:59.375 295 12586.45 8.38 55139.68 88888.00 2009-10-22 21:41:59.500 295 12586.38 8.40 55139.70 88888.00 2009-10-22 21:41:59.625 295 12586.35 8.35 55139.70 88888.00 2009-10-22 21:41:59.750 295 12586.35 8.35 55139.72 88888.00 2009-10-22 21:41:59.875 295 12586.35 8.35 55139.72 88888.00 2009-10-22 21:42:00.000 295 12586.35 8.35 55139.72 88888.00 2009-10-22 21:42:00.125 295 12586.30 8.38 55139.72 88888.00 2009-10-22 21:42:00.250 295 12586.27 8.38 55139.70 88888.00 2009-10-22 21:42:00.375 295 12586.33 8.38 55139.72 88888.00 2009-10-22 21:42:00.500 295 12586.33 8.38 55139.70 88888.00 2009-10-22 21:42:00.625 295 12586.30 8.40 55139.70 88888.00 2009-10-22 21:42:00.750 295 12586.33 8.38 55139.72 88888.00 2009-10-22 21:42:00.875 295 12586.33 8.38 55139.70 88888.00 2009-10-22 21:42:01.000 295 12586.33 8.35 55139.72 88888.00 2009-10-22 21:42:01.125 295 12586.25 8.35 55139.72 88888.00 2009-10-22 21:42:01.250 295 12586.20 8.32 55139.75 88888.00 2009-10-22 21:42:01.375 295 12586.30 8.35 55139.75 88888.00 2009-10-22 21:42:01.500 295 12586.30 8.32 55139.75 88888.00 2009-10-22 21:42:01.625 295 12586.27 8.30 55139.72 88888.00 2009-10-22 21:42:01.750 295 12586.23 8.30 55139.75 88888.00 2009-10-22 21:42:01.875 295 12586.23 8.30 55139.75 88888.00 2009-10-22 21:42:02.000 295 12586.20 8.32 55139.75 88888.00 2009-10-22 21:42:02.125 295 12586.17 8.32 55139.72 88888.00 2009-10-22 21:42:02.250 295 12586.15 8.28 55139.72 88888.00 2009-10-22 21:42:02.375 295 12586.17 8.25 55139.72 88888.00 2009-10-22 21:42:02.500 295 12586.15 8.28 55139.78 88888.00 2009-10-22 21:42:02.625 295 12586.15 8.25 55139.78 88888.00 2009-10-22 21:42:02.750 295 12586.12 8.25 55139.75 88888.00 2009-10-22 21:42:02.875 295 12586.10 8.25 55139.78 88888.00 2009-10-22 21:42:03.000 295 12586.05 8.22 55139.75 88888.00 2009-10-22 21:42:03.125 295 12586.02 8.25 55139.78 88888.00 2009-10-22 21:42:03.250 295 12586.02 8.25 55139.80 88888.00 2009-10-22 21:42:03.375 295 12586.05 8.22 55139.78 88888.00 2009-10-22 21:42:03.500 295 12586.02 8.25 55139.78 88888.00 2009-10-22 21:42:03.625 295 12586.05 8.22 55139.78 88888.00 2009-10-22 21:42:03.750 295 12586.10 8.25 55139.78 88888.00 2009-10-22 21:42:03.875 295 12586.05 8.22 55139.80 88888.00 2009-10-22 21:42:04.000 295 12586.00 8.25 55139.80 88888.00 2009-10-22 21:42:04.125 295 12585.95 8.25 55139.82 88888.00 2009-10-22 21:42:04.250 295 12585.88 8.22 55139.85 88888.00 2009-10-22 21:42:04.375 295 12585.85 8.22 55139.85 88888.00 2009-10-22 21:42:04.500 295 12585.85 8.22 55139.82 88888.00 2009-10-22 21:42:04.625 295 12585.83 8.22 55139.85 88888.00 2009-10-22 21:42:04.750 295 12585.80 8.20 55139.85 88888.00 2009-10-22 21:42:04.875 295 12585.77 8.20 55139.85 88888.00 2009-10-22 21:42:05.000 295 12585.77 8.20 55139.85 88888.00 2009-10-22 21:42:05.125 295 12585.80 8.18 55139.85 88888.00 2009-10-22 21:42:05.250 295 12585.80 8.15 55139.85 88888.00 2009-10-22 21:42:05.375 295 12585.83 8.18 55139.82 88888.00 2009-10-22 21:42:05.500 295 12585.85 8.18 55139.85 88888.00 2009-10-22 21:42:05.625 295 12585.80 8.18 55139.85 88888.00 2009-10-22 21:42:05.750 295 12585.80 8.15 55139.85 88888.00 2009-10-22 21:42:05.875 295 12585.80 8.15 55139.88 88888.00 2009-10-22 21:42:06.000 295 12585.75 8.12 55139.85 88888.00 2009-10-22 21:42:06.125 295 12585.73 8.15 55139.88 88888.00 2009-10-22 21:42:06.250 295 12585.70 8.12 55139.90 88888.00 2009-10-22 21:42:06.375 295 12585.70 8.12 55139.88 88888.00 2009-10-22 21:42:06.500 295 12585.67 8.12 55139.88 88888.00 2009-10-22 21:42:06.625 295 12585.62 8.15 55139.90 88888.00 2009-10-22 21:42:06.750 295 12585.62 8.12 55139.90 88888.00 2009-10-22 21:42:06.875 295 12585.62 8.12 55139.90 88888.00 2009-10-22 21:42:07.000 295 12585.62 8.12 55139.90 88888.00 2009-10-22 21:42:07.125 295 12585.62 8.10 55139.90 88888.00 2009-10-22 21:42:07.250 295 12585.60 8.10 55139.93 88888.00 2009-10-22 21:42:07.375 295 12585.55 8.10 55139.90 88888.00 2009-10-22 21:42:07.500 295 12585.52 8.10 55139.93 88888.00 2009-10-22 21:42:07.625 295 12585.60 8.07 55139.95 88888.00 2009-10-22 21:42:07.750 295 12585.60 8.10 55139.95 88888.00 2009-10-22 21:42:07.875 295 12585.58 8.07 55139.95 88888.00 2009-10-22 21:42:08.000 295 12585.58 8.07 55139.93 88888.00 2009-10-22 21:42:08.125 295 12585.55 8.07 55139.90 88888.00 2009-10-22 21:42:08.250 295 12585.52 8.05 55139.93 88888.00 2009-10-22 21:42:08.375 295 12585.55 8.05 55139.93 88888.00 2009-10-22 21:42:08.500 295 12585.52 8.03 55139.93 88888.00 2009-10-22 21:42:08.625 295 12585.55 8.03 55139.95 88888.00 2009-10-22 21:42:08.750 295 12585.55 8.03 55139.95 88888.00 2009-10-22 21:42:08.875 295 12585.50 8.05 55139.95 88888.00 2009-10-22 21:42:09.000 295 12585.48 8.03 55139.93 88888.00 2009-10-22 21:42:09.125 295 12585.45 8.00 55139.95 88888.00 2009-10-22 21:42:09.250 295 12585.35 8.03 55139.95 88888.00 2009-10-22 21:42:09.375 295 12585.40 8.05 55139.97 88888.00 2009-10-22 21:42:09.500 295 12585.38 8.03 55139.97 88888.00 2009-10-22 21:42:09.625 295 12585.38 8.05 55139.95 88888.00 2009-10-22 21:42:09.750 295 12585.33 8.03 55139.95 88888.00 2009-10-22 21:42:09.875 295 12585.30 8.03 55139.93 88888.00 2009-10-22 21:42:10.000 295 12585.33 8.05 55139.95 88888.00 2009-10-22 21:42:10.125 295 12585.38 8.05 55139.95 88888.00 2009-10-22 21:42:10.250 295 12585.33 8.03 55139.95 88888.00 2009-10-22 21:42:10.375 295 12585.27 8.05 55139.97 88888.00 2009-10-22 21:42:10.500 295 12585.30 8.05 55139.97 88888.00 2009-10-22 21:42:10.625 295 12585.35 8.03 55139.95 88888.00 2009-10-22 21:42:10.750 295 12585.30 8.03 55139.97 88888.00 2009-10-22 21:42:10.875 295 12585.25 8.00 55139.95 88888.00 2009-10-22 21:42:11.000 295 12585.27 8.00 55139.97 88888.00 2009-10-22 21:42:11.125 295 12585.27 8.00 55139.97 88888.00 2009-10-22 21:42:11.250 295 12585.25 7.97 55139.95 88888.00 2009-10-22 21:42:11.375 295 12585.25 7.97 55139.93 88888.00 2009-10-22 21:42:11.500 295 12585.25 7.97 55139.95 88888.00 2009-10-22 21:42:11.625 295 12585.30 7.97 55139.93 88888.00 2009-10-22 21:42:11.750 295 12585.27 7.97 55139.95 88888.00 2009-10-22 21:42:11.875 295 12585.27 7.95 55139.95 88888.00 2009-10-22 21:42:12.000 295 12585.25 7.95 55139.95 88888.00 2009-10-22 21:42:12.125 295 12585.23 7.95 55139.95 88888.00 2009-10-22 21:42:12.250 295 12585.25 7.92 55139.95 88888.00 2009-10-22 21:42:12.375 295 12585.33 7.92 55139.95 88888.00 2009-10-22 21:42:12.500 295 12585.30 7.92 55139.95 88888.00 2009-10-22 21:42:12.625 295 12585.17 7.95 55139.93 88888.00 2009-10-22 21:42:12.750 295 12585.20 7.92 55139.95 88888.00 2009-10-22 21:42:12.875 295 12585.20 7.92 55139.95 88888.00 2009-10-22 21:42:13.000 295 12585.15 7.92 55139.95 88888.00 2009-10-22 21:42:13.125 295 12585.12 7.90 55139.95 88888.00 2009-10-22 21:42:13.250 295 12585.08 7.90 55139.95 88888.00 2009-10-22 21:42:13.375 295 12585.08 7.90 55139.93 88888.00 2009-10-22 21:42:13.500 295 12585.05 7.90 55139.95 88888.00 2009-10-22 21:42:13.625 295 12585.05 7.88 55139.97 88888.00 2009-10-22 21:42:13.750 295 12585.05 7.88 55139.95 88888.00 2009-10-22 21:42:13.875 295 12585.10 7.88 55139.95 88888.00 2009-10-22 21:42:14.000 295 12585.12 7.85 55139.95 88888.00 2009-10-22 21:42:14.125 295 12585.10 7.85 55139.97 88888.00 2009-10-22 21:42:14.250 295 12585.02 7.85 55140.00 88888.00 2009-10-22 21:42:14.375 295 12585.12 7.85 55139.97 88888.00 2009-10-22 21:42:14.500 295 12585.15 7.88 55139.93 88888.00 2009-10-22 21:42:14.625 295 12585.10 7.85 55139.93 88888.00 2009-10-22 21:42:14.750 295 12585.08 7.85 55139.93 88888.00 2009-10-22 21:42:14.875 295 12585.05 7.85 55139.95 88888.00 2009-10-22 21:42:15.000 295 12585.05 7.83 55139.95 88888.00 2009-10-22 21:42:15.125 295 12585.05 7.83 55139.97 88888.00 2009-10-22 21:42:15.250 295 12585.05 7.83 55140.00 88888.00 2009-10-22 21:42:15.375 295 12585.10 7.83 55140.00 88888.00 2009-10-22 21:42:15.500 295 12585.10 7.83 55139.97 88888.00 2009-10-22 21:42:15.625 295 12585.08 7.85 55139.95 88888.00 2009-10-22 21:42:15.750 295 12585.02 7.80 55139.97 88888.00 2009-10-22 21:42:15.875 295 12585.02 7.83 55139.97 88888.00 2009-10-22 21:42:16.000 295 12585.02 7.80 55139.95 88888.00 2009-10-22 21:42:16.125 295 12585.05 7.83 55139.95 88888.00 2009-10-22 21:42:16.250 295 12585.05 7.80 55139.95 88888.00 2009-10-22 21:42:16.375 295 12585.05 7.83 55139.95 88888.00 2009-10-22 21:42:16.500 295 12585.00 7.83 55139.97 88888.00 2009-10-22 21:42:16.625 295 12585.02 7.83 55139.97 88888.00 2009-10-22 21:42:16.750 295 12584.98 7.83 55139.97 88888.00 2009-10-22 21:42:16.875 295 12584.98 7.83 55139.97 88888.00 2009-10-22 21:42:17.000 295 12584.98 7.83 55139.95 88888.00 2009-10-22 21:42:17.125 295 12585.02 7.83 55139.95 88888.00 2009-10-22 21:42:17.250 295 12585.02 7.83 55140.00 88888.00 2009-10-22 21:42:17.375 295 12584.95 7.83 55140.00 88888.00 2009-10-22 21:42:17.500 295 12584.85 7.78 55140.00 88888.00 2009-10-22 21:42:17.625 295 12584.88 7.78 55139.97 88888.00 2009-10-22 21:42:17.750 295 12584.85 7.80 55139.97 88888.00 2009-10-22 21:42:17.875 295 12584.88 7.78 55139.97 88888.00 2009-10-22 21:42:18.000 295 12584.90 7.78 55139.97 88888.00 2009-10-22 21:42:18.125 295 12584.92 7.80 55140.03 88888.00 2009-10-22 21:42:18.250 295 12584.85 7.78 55140.03 88888.00 2009-10-22 21:42:18.375 295 12584.85 7.80 55140.03 88888.00 2009-10-22 21:42:18.500 295 12584.90 7.78 55140.00 88888.00 2009-10-22 21:42:18.625 295 12584.90 7.75 55140.00 88888.00 2009-10-22 21:42:18.750 295 12584.85 7.75 55140.03 88888.00 2009-10-22 21:42:18.875 295 12584.90 7.72 55140.00 88888.00 2009-10-22 21:42:19.000 295 12584.98 7.72 55140.00 88888.00 2009-10-22 21:42:19.125 295 12585.02 7.72 55140.03 88888.00 2009-10-22 21:42:19.250 295 12584.92 7.78 55140.05 88888.00 2009-10-22 21:42:19.375 295 12584.90 7.75 55140.03 88888.00 2009-10-22 21:42:19.500 295 12584.92 7.75 55140.03 88888.00 2009-10-22 21:42:19.625 295 12584.90 7.75 55140.03 88888.00 2009-10-22 21:42:19.750 295 12584.92 7.80 55140.03 88888.00 2009-10-22 21:42:19.875 295 12584.92 7.75 55140.03 88888.00 2009-10-22 21:42:20.000 295 12584.85 7.70 55140.00 88888.00 2009-10-22 21:42:20.125 295 12584.83 7.75 55139.97 88888.00 2009-10-22 21:42:20.250 295 12584.83 7.75 55140.00 88888.00 2009-10-22 21:42:20.375 295 12584.85 7.75 55140.03 88888.00 2009-10-22 21:42:20.500 295 12584.85 7.75 55140.00 88888.00 2009-10-22 21:42:20.625 295 12584.80 7.75 55140.00 88888.00 2009-10-22 21:42:20.750 295 12584.77 7.75 55139.97 88888.00 2009-10-22 21:42:20.875 295 12584.77 7.75 55140.00 88888.00 2009-10-22 21:42:21.000 295 12584.73 7.72 55139.97 88888.00 2009-10-22 21:42:21.125 295 12584.70 7.72 55140.00 88888.00 2009-10-22 21:42:21.250 295 12584.70 7.75 55140.00 88888.00 2009-10-22 21:42:21.375 295 12584.73 7.75 55140.00 88888.00 2009-10-22 21:42:21.500 295 12584.65 7.72 55139.97 88888.00 2009-10-22 21:42:21.625 295 12584.60 7.70 55139.97 88888.00 2009-10-22 21:42:21.750 295 12584.62 7.72 55139.97 88888.00 2009-10-22 21:42:21.875 295 12584.65 7.72 55139.97 88888.00 2009-10-22 21:42:22.000 295 12584.65 7.72 55139.97 88888.00 2009-10-22 21:42:22.125 295 12584.70 7.70 55139.97 88888.00 2009-10-22 21:42:22.250 295 12584.67 7.67 55140.00 88888.00 2009-10-22 21:42:22.375 295 12584.65 7.70 55140.00 88888.00 2009-10-22 21:42:22.500 295 12584.67 7.72 55139.97 88888.00 2009-10-22 21:42:22.625 295 12584.70 7.70 55139.97 88888.00 2009-10-22 21:42:22.750 295 12584.73 7.70 55140.00 88888.00 2009-10-22 21:42:22.875 295 12584.70 7.70 55139.97 88888.00 2009-10-22 21:42:23.000 295 12584.67 7.70 55139.95 88888.00 2009-10-22 21:42:23.125 295 12584.62 7.72 55139.95 88888.00 2009-10-22 21:42:23.250 295 12584.62 7.67 55139.97 88888.00 2009-10-22 21:42:23.375 295 12584.65 7.70 55139.97 88888.00 2009-10-22 21:42:23.500 295 12584.62 7.70 55139.97 88888.00 2009-10-22 21:42:23.625 295 12584.65 7.67 55139.97 88888.00 2009-10-22 21:42:23.750 295 12584.67 7.65 55139.95 88888.00 2009-10-22 21:42:23.875 295 12584.70 7.67 55139.95 88888.00 2009-10-22 21:42:24.000 295 12584.70 7.67 55139.95 88888.00 2009-10-22 21:42:24.125 295 12584.67 7.70 55139.97 88888.00 2009-10-22 21:42:24.250 295 12584.58 7.70 55139.97 88888.00 2009-10-22 21:42:24.375 295 12584.45 7.65 55139.97 88888.00 2009-10-22 21:42:24.500 295 12584.50 7.65 55139.93 88888.00 2009-10-22 21:42:24.625 295 12584.55 7.67 55139.93 88888.00 2009-10-22 21:42:24.750 295 12584.52 7.67 55139.95 88888.00 2009-10-22 21:42:24.875 295 12584.60 7.67 55139.95 88888.00 2009-10-22 21:42:25.000 295 12584.62 7.65 55139.95 88888.00 2009-10-22 21:42:25.125 295 12584.60 7.65 55139.97 88888.00 2009-10-22 21:42:25.250 295 12584.55 7.65 55139.97 88888.00 2009-10-22 21:42:25.375 295 12584.60 7.67 55139.95 88888.00 2009-10-22 21:42:25.500 295 12584.62 7.67 55139.93 88888.00 2009-10-22 21:42:25.625 295 12584.65 7.65 55139.93 88888.00 2009-10-22 21:42:25.750 295 12584.62 7.62 55139.95 88888.00 2009-10-22 21:42:25.875 295 12584.58 7.62 55139.95 88888.00 2009-10-22 21:42:26.000 295 12584.52 7.60 55139.95 88888.00 2009-10-22 21:42:26.125 295 12584.55 7.60 55139.95 88888.00 2009-10-22 21:42:26.250 295 12584.52 7.62 55139.95 88888.00 2009-10-22 21:42:26.375 295 12584.58 7.62 55139.93 88888.00 2009-10-22 21:42:26.500 295 12584.58 7.62 55139.93 88888.00 2009-10-22 21:42:26.625 295 12584.60 7.65 55139.93 88888.00 2009-10-22 21:42:26.750 295 12584.62 7.62 55139.90 88888.00 2009-10-22 21:42:26.875 295 12584.62 7.62 55139.88 88888.00 2009-10-22 21:42:27.000 295 12584.60 7.60 55139.90 88888.00 2009-10-22 21:42:27.125 295 12584.58 7.62 55139.90 88888.00 2009-10-22 21:42:27.250 295 12584.58 7.58 55139.93 88888.00 2009-10-22 21:42:27.375 295 12584.62 7.60 55139.88 88888.00 2009-10-22 21:42:27.500 295 12584.62 7.60 55139.88 88888.00 2009-10-22 21:42:27.625 295 12584.60 7.60 55139.88 88888.00 2009-10-22 21:42:27.750 295 12584.58 7.60 55139.88 88888.00 2009-10-22 21:42:27.875 295 12584.58 7.60 55139.88 88888.00 2009-10-22 21:42:28.000 295 12584.60 7.58 55139.88 88888.00 2009-10-22 21:42:28.125 295 12584.62 7.58 55139.85 88888.00 2009-10-22 21:42:28.250 295 12584.67 7.60 55139.85 88888.00 2009-10-22 21:42:28.375 295 12584.73 7.62 55139.88 88888.00 2009-10-22 21:42:28.500 295 12584.67 7.60 55139.88 88888.00 2009-10-22 21:42:28.625 295 12584.65 7.58 55139.88 88888.00 2009-10-22 21:42:28.750 295 12584.65 7.58 55139.88 88888.00 2009-10-22 21:42:28.875 295 12584.65 7.60 55139.88 88888.00 2009-10-22 21:42:29.000 295 12584.65 7.58 55139.85 88888.00 2009-10-22 21:42:29.125 295 12584.67 7.53 55139.88 88888.00 2009-10-22 21:42:29.250 295 12584.65 7.55 55139.88 88888.00 2009-10-22 21:42:29.375 295 12584.62 7.55 55139.88 88888.00 2009-10-22 21:42:29.500 295 12584.60 7.55 55139.88 88888.00 2009-10-22 21:42:29.625 295 12584.60 7.53 55139.88 88888.00 2009-10-22 21:42:29.750 295 12584.60 7.53 55139.90 88888.00 2009-10-22 21:42:29.875 295 12584.60 7.53 55139.85 88888.00 2009-10-22 21:42:30.000 295 12584.62 7.53 55139.85 88888.00 2009-10-22 21:42:30.125 295 12584.67 7.55 55139.85 88888.00 2009-10-22 21:42:30.250 295 12584.60 7.50 55139.85 88888.00 2009-10-22 21:42:30.375 295 12584.62 7.50 55139.85 88888.00 2009-10-22 21:42:30.500 295 12584.55 7.47 55139.85 88888.00 2009-10-22 21:42:30.625 295 12584.48 7.50 55139.85 88888.00 2009-10-22 21:42:30.750 295 12584.52 7.50 55139.85 88888.00 2009-10-22 21:42:30.875 295 12584.62 7.50 55139.82 88888.00 2009-10-22 21:42:31.000 295 12584.62 7.50 55139.82 88888.00 2009-10-22 21:42:31.125 295 12584.58 7.47 55139.85 88888.00 2009-10-22 21:42:31.250 295 12584.52 7.45 55139.82 88888.00 2009-10-22 21:42:31.375 295 12584.60 7.45 55139.82 88888.00 2009-10-22 21:42:31.500 295 12584.60 7.42 55139.82 88888.00 2009-10-22 21:42:31.625 295 12584.65 7.45 55139.82 88888.00 2009-10-22 21:42:31.750 295 12584.65 7.45 55139.82 88888.00 2009-10-22 21:42:31.875 295 12584.62 7.45 55139.80 88888.00 2009-10-22 21:42:32.000 295 12584.60 7.42 55139.80 88888.00 2009-10-22 21:42:32.125 295 12584.58 7.45 55139.85 88888.00 2009-10-22 21:42:32.250 295 12584.60 7.42 55139.82 88888.00 2009-10-22 21:42:32.375 295 12584.67 7.42 55139.82 88888.00 2009-10-22 21:42:32.500 295 12584.70 7.42 55139.82 88888.00 2009-10-22 21:42:32.625 295 12584.67 7.45 55139.82 88888.00 2009-10-22 21:42:32.750 295 12584.65 7.45 55139.80 88888.00 2009-10-22 21:42:32.875 295 12584.67 7.45 55139.78 88888.00 2009-10-22 21:42:33.000 295 12584.67 7.40 55139.80 88888.00 2009-10-22 21:42:33.125 295 12584.67 7.40 55139.80 88888.00 2009-10-22 21:42:33.250 295 12584.65 7.40 55139.80 88888.00 2009-10-22 21:42:33.375 295 12584.70 7.40 55139.78 88888.00 2009-10-22 21:42:33.500 295 12584.67 7.40 55139.75 88888.00 2009-10-22 21:42:33.625 295 12584.67 7.38 55139.78 88888.00 2009-10-22 21:42:33.750 295 12584.73 7.40 55139.80 88888.00 2009-10-22 21:42:33.875 295 12584.73 7.40 55139.80 88888.00 2009-10-22 21:42:34.000 295 12584.75 7.35 55139.80 88888.00 2009-10-22 21:42:34.125 295 12584.75 7.38 55139.82 88888.00 2009-10-22 21:42:34.250 295 12584.67 7.35 55139.82 88888.00 2009-10-22 21:42:34.375 295 12584.70 7.38 55139.80 88888.00 2009-10-22 21:42:34.500 295 12584.67 7.38 55139.78 88888.00 2009-10-22 21:42:34.625 295 12584.70 7.35 55139.78 88888.00 2009-10-22 21:42:34.750 295 12584.73 7.33 55139.80 88888.00 2009-10-22 21:42:34.875 295 12584.65 7.33 55139.80 88888.00 2009-10-22 21:42:35.000 295 12584.62 7.35 55139.78 88888.00 2009-10-22 21:42:35.125 295 12584.60 7.33 55139.78 88888.00 2009-10-22 21:42:35.250 295 12584.58 7.33 55139.78 88888.00 2009-10-22 21:42:35.375 295 12584.58 7.33 55139.78 88888.00 2009-10-22 21:42:35.500 295 12584.58 7.30 55139.78 88888.00 2009-10-22 21:42:35.625 295 12584.58 7.30 55139.78 88888.00 2009-10-22 21:42:35.750 295 12584.58 7.30 55139.80 88888.00 2009-10-22 21:42:35.875 295 12584.58 7.33 55139.78 88888.00 2009-10-22 21:42:36.000 295 12584.55 7.30 55139.78 88888.00 2009-10-22 21:42:36.125 295 12584.58 7.30 55139.75 88888.00 2009-10-22 21:42:36.250 295 12584.55 7.30 55139.75 88888.00 2009-10-22 21:42:36.375 295 12584.52 7.28 55139.75 88888.00 2009-10-22 21:42:36.500 295 12584.50 7.28 55139.78 88888.00 2009-10-22 21:42:36.625 295 12584.55 7.30 55139.78 88888.00 2009-10-22 21:42:36.750 295 12584.60 7.28 55139.78 88888.00 2009-10-22 21:42:36.875 295 12584.62 7.28 55139.75 88888.00 2009-10-22 21:42:37.000 295 12584.62 7.25 55139.75 88888.00 2009-10-22 21:42:37.125 295 12584.67 7.25 55139.78 88888.00 2009-10-22 21:42:37.250 295 12584.67 7.28 55139.75 88888.00 2009-10-22 21:42:37.375 295 12584.67 7.25 55139.75 88888.00 2009-10-22 21:42:37.500 295 12584.60 7.25 55139.75 88888.00 2009-10-22 21:42:37.625 295 12584.65 7.25 55139.75 88888.00 2009-10-22 21:42:37.750 295 12584.67 7.25 55139.78 88888.00 2009-10-22 21:42:37.875 295 12584.70 7.25 55139.78 88888.00 2009-10-22 21:42:38.000 295 12584.65 7.28 55139.78 88888.00 2009-10-22 21:42:38.125 295 12584.65 7.25 55139.78 88888.00 2009-10-22 21:42:38.250 295 12584.55 7.25 55139.80 88888.00 2009-10-22 21:42:38.375 295 12584.55 7.22 55139.75 88888.00 2009-10-22 21:42:38.500 295 12584.58 7.25 55139.75 88888.00 2009-10-22 21:42:38.625 295 12584.58 7.25 55139.78 88888.00 2009-10-22 21:42:38.750 295 12584.60 7.25 55139.78 88888.00 2009-10-22 21:42:38.875 295 12584.58 7.22 55139.72 88888.00 2009-10-22 21:42:39.000 295 12584.50 7.22 55139.75 88888.00 2009-10-22 21:42:39.125 295 12584.50 7.22 55139.78 88888.00 2009-10-22 21:42:39.250 295 12584.52 7.22 55139.78 88888.00 2009-10-22 21:42:39.375 295 12584.58 7.20 55139.72 88888.00 2009-10-22 21:42:39.500 295 12584.58 7.20 55139.75 88888.00 2009-10-22 21:42:39.625 295 12584.55 7.22 55139.75 88888.00 2009-10-22 21:42:39.750 295 12584.50 7.22 55139.75 88888.00 2009-10-22 21:42:39.875 295 12584.50 7.22 55139.75 88888.00 2009-10-22 21:42:40.000 295 12584.50 7.20 55139.72 88888.00 2009-10-22 21:42:40.125 295 12584.48 7.22 55139.80 88888.00 2009-10-22 21:42:40.250 295 12584.35 7.17 55139.78 88888.00 2009-10-22 21:42:40.375 295 12584.42 7.20 55139.75 88888.00 2009-10-22 21:42:40.500 295 12584.42 7.17 55139.75 88888.00 2009-10-22 21:42:40.625 295 12584.45 7.17 55139.75 88888.00 2009-10-22 21:42:40.750 295 12584.48 7.17 55139.75 88888.00 2009-10-22 21:42:40.875 295 12584.48 7.17 55139.78 88888.00 2009-10-22 21:42:41.000 295 12584.50 7.20 55139.72 88888.00 2009-10-22 21:42:41.125 295 12584.45 7.20 55139.72 88888.00 2009-10-22 21:42:41.250 295 12584.35 7.17 55139.72 88888.00 2009-10-22 21:42:41.375 295 12584.35 7.15 55139.75 88888.00 2009-10-22 21:42:41.500 295 12584.33 7.15 55139.75 88888.00 2009-10-22 21:42:41.625 295 12584.38 7.17 55139.72 88888.00 2009-10-22 21:42:41.750 295 12584.38 7.20 55139.70 88888.00 2009-10-22 21:42:41.875 295 12584.30 7.17 55139.72 88888.00 2009-10-22 21:42:42.000 295 12584.33 7.17 55139.72 88888.00 2009-10-22 21:42:42.125 295 12584.27 7.17 55139.72 88888.00 2009-10-22 21:42:42.250 295 12584.25 7.15 55139.72 88888.00 2009-10-22 21:42:42.375 295 12584.30 7.15 55139.72 88888.00 2009-10-22 21:42:42.500 295 12584.30 7.17 55139.72 88888.00 2009-10-22 21:42:42.625 295 12584.25 7.15 55139.72 88888.00 2009-10-22 21:42:42.750 295 12584.23 7.17 55139.70 88888.00 2009-10-22 21:42:42.875 295 12584.17 7.17 55139.70 88888.00 2009-10-22 21:42:43.000 295 12584.20 7.15 55139.68 88888.00 2009-10-22 21:42:43.125 295 12584.25 7.15 55139.70 88888.00 2009-10-22 21:42:43.250 295 12584.20 7.15 55139.72 88888.00 2009-10-22 21:42:43.375 295 12584.23 7.15 55139.70 88888.00 2009-10-22 21:42:43.500 295 12584.25 7.15 55139.72 88888.00 2009-10-22 21:42:43.625 295 12584.33 7.15 55139.72 88888.00 2009-10-22 21:42:43.750 295 12584.33 7.17 55139.75 88888.00 2009-10-22 21:42:43.875 295 12584.35 7.17 55139.75 88888.00 2009-10-22 21:42:44.000 295 12584.33 7.15 55139.72 88888.00 2009-10-22 21:42:44.125 295 12584.33 7.12 55139.72 88888.00 2009-10-22 21:42:44.250 295 12584.27 7.12 55139.75 88888.00 2009-10-22 21:42:44.375 295 12584.27 7.12 55139.72 88888.00 2009-10-22 21:42:44.500 295 12584.23 7.15 55139.70 88888.00 2009-10-22 21:42:44.625 295 12584.23 7.15 55139.70 88888.00 2009-10-22 21:42:44.750 295 12584.25 7.12 55139.72 88888.00 2009-10-22 21:42:44.875 295 12584.25 7.15 55139.70 88888.00 2009-10-22 21:42:45.000 295 12584.23 7.15 55139.68 88888.00 2009-10-22 21:42:45.125 295 12584.27 7.15 55139.70 88888.00 2009-10-22 21:42:45.250 295 12584.25 7.12 55139.70 88888.00 2009-10-22 21:42:45.375 295 12584.23 7.12 55139.65 88888.00 2009-10-22 21:42:45.500 295 12584.20 7.12 55139.70 88888.00 2009-10-22 21:42:45.625 295 12584.17 7.15 55139.68 88888.00 2009-10-22 21:42:45.750 295 12584.17 7.15 55139.68 88888.00 2009-10-22 21:42:45.875 295 12584.17 7.12 55139.68 88888.00 2009-10-22 21:42:46.000 295 12584.20 7.12 55139.68 88888.00 2009-10-22 21:42:46.125 295 12584.20 7.12 55139.65 88888.00 2009-10-22 21:42:46.250 295 12584.17 7.12 55139.68 88888.00 2009-10-22 21:42:46.375 295 12584.20 7.12 55139.68 88888.00 2009-10-22 21:42:46.500 295 12584.20 7.15 55139.68 88888.00 2009-10-22 21:42:46.625 295 12584.17 7.12 55139.68 88888.00 2009-10-22 21:42:46.750 295 12584.23 7.12 55139.68 88888.00 2009-10-22 21:42:46.875 295 12584.25 7.12 55139.68 88888.00 2009-10-22 21:42:47.000 295 12584.20 7.15 55139.68 88888.00 2009-10-22 21:42:47.125 295 12584.20 7.15 55139.68 88888.00 2009-10-22 21:42:47.250 295 12584.17 7.12 55139.70 88888.00 2009-10-22 21:42:47.375 295 12584.12 7.15 55139.68 88888.00 2009-10-22 21:42:47.500 295 12584.10 7.12 55139.65 88888.00 2009-10-22 21:42:47.625 295 12584.15 7.12 55139.62 88888.00 2009-10-22 21:42:47.750 295 12584.20 7.10 55139.65 88888.00 2009-10-22 21:42:47.875 295 12584.23 7.10 55139.68 88888.00 2009-10-22 21:42:48.000 295 12584.20 7.10 55139.65 88888.00 2009-10-22 21:42:48.125 295 12584.15 7.10 55139.68 88888.00 2009-10-22 21:42:48.250 295 12584.08 7.08 55139.65 88888.00 2009-10-22 21:42:48.375 295 12584.10 7.10 55139.65 88888.00 2009-10-22 21:42:48.500 295 12584.20 7.12 55139.62 88888.00 2009-10-22 21:42:48.625 295 12584.20 7.10 55139.60 88888.00 2009-10-22 21:42:48.750 295 12584.15 7.10 55139.62 88888.00 2009-10-22 21:42:48.875 295 12584.10 7.10 55139.68 88888.00 2009-10-22 21:42:49.000 295 12584.12 7.10 55139.68 88888.00 2009-10-22 21:42:49.125 295 12584.12 7.10 55139.68 88888.00 2009-10-22 21:42:49.250 295 12584.08 7.12 55139.68 88888.00 2009-10-22 21:42:49.375 295 12584.10 7.12 55139.65 88888.00 2009-10-22 21:42:49.500 295 12584.08 7.12 55139.62 88888.00 2009-10-22 21:42:49.625 295 12584.05 7.10 55139.62 88888.00 2009-10-22 21:42:49.750 295 12584.05 7.12 55139.60 88888.00 2009-10-22 21:42:49.875 295 12584.10 7.10 55139.60 88888.00 2009-10-22 21:42:50.000 295 12584.17 7.10 55139.60 88888.00 2009-10-22 21:42:50.125 295 12584.17 7.10 55139.65 88888.00 2009-10-22 21:42:50.250 295 12584.17 7.08 55139.62 88888.00 2009-10-22 21:42:50.375 295 12584.20 7.05 55139.62 88888.00 2009-10-22 21:42:50.500 295 12584.12 7.10 55139.60 88888.00 2009-10-22 21:42:50.625 295 12584.15 7.08 55139.57 88888.00 2009-10-22 21:42:50.750 295 12584.17 7.05 55139.60 88888.00 2009-10-22 21:42:50.875 295 12584.17 7.08 55139.57 88888.00 2009-10-22 21:42:51.000 295 12584.17 7.08 55139.57 88888.00 2009-10-22 21:42:51.125 295 12584.12 7.08 55139.60 88888.00 2009-10-22 21:42:51.250 295 12584.08 7.08 55139.60 88888.00 2009-10-22 21:42:51.375 295 12584.12 7.08 55139.60 88888.00 2009-10-22 21:42:51.500 295 12584.12 7.08 55139.57 88888.00 2009-10-22 21:42:51.625 295 12584.15 7.08 55139.53 88888.00 2009-10-22 21:42:51.750 295 12584.17 7.08 55139.55 88888.00 2009-10-22 21:42:51.875 295 12584.17 7.05 55139.55 88888.00 2009-10-22 21:42:52.000 295 12584.20 7.05 55139.57 88888.00 2009-10-22 21:42:52.125 295 12584.23 7.03 55139.60 88888.00 2009-10-22 21:42:52.250 295 12584.15 7.05 55139.57 88888.00 2009-10-22 21:42:52.375 295 12584.17 7.05 55139.55 88888.00 2009-10-22 21:42:52.500 295 12584.17 7.08 55139.55 88888.00 2009-10-22 21:42:52.625 295 12584.17 7.08 55139.57 88888.00 2009-10-22 21:42:52.750 295 12584.17 7.08 55139.57 88888.00 2009-10-22 21:42:52.875 295 12584.10 7.08 55139.60 88888.00 2009-10-22 21:42:53.000 295 12584.10 7.05 55139.55 88888.00 2009-10-22 21:42:53.125 295 12584.12 7.05 55139.53 88888.00 2009-10-22 21:42:53.250 295 12584.12 7.08 55139.50 88888.00 2009-10-22 21:42:53.375 295 12584.17 7.08 55139.55 88888.00 2009-10-22 21:42:53.500 295 12584.23 7.05 55139.55 88888.00 2009-10-22 21:42:53.625 295 12584.20 7.05 55139.53 88888.00 2009-10-22 21:42:53.750 295 12584.17 7.05 55139.53 88888.00 2009-10-22 21:42:53.875 295 12584.15 7.03 55139.53 88888.00 2009-10-22 21:42:54.000 295 12584.15 7.05 55139.50 88888.00 2009-10-22 21:42:54.125 295 12584.12 7.05 55139.50 88888.00 2009-10-22 21:42:54.250 295 12584.12 7.08 55139.53 88888.00 2009-10-22 21:42:54.375 295 12584.12 7.08 55139.53 88888.00 2009-10-22 21:42:54.500 295 12584.17 7.08 55139.53 88888.00 2009-10-22 21:42:54.625 295 12584.20 7.08 55139.50 88888.00 2009-10-22 21:42:54.750 295 12584.27 7.10 55139.50 88888.00 2009-10-22 21:42:54.875 295 12584.27 7.10 55139.50 88888.00 2009-10-22 21:42:55.000 295 12584.23 7.10 55139.50 88888.00 2009-10-22 21:42:55.125 295 12584.15 7.10 55139.47 88888.00 2009-10-22 21:42:55.250 295 12584.15 7.08 55139.50 88888.00 2009-10-22 21:42:55.375 295 12584.25 7.05 55139.50 88888.00 2009-10-22 21:42:55.500 295 12584.23 7.08 55139.50 88888.00 2009-10-22 21:42:55.625 295 12584.25 7.08 55139.45 88888.00 2009-10-22 21:42:55.750 295 12584.25 7.08 55139.45 88888.00 2009-10-22 21:42:55.875 295 12584.25 7.08 55139.43 88888.00 2009-10-22 21:42:56.000 295 12584.20 7.10 55139.45 88888.00 2009-10-22 21:42:56.125 295 12584.15 7.08 55139.47 88888.00 2009-10-22 21:42:56.250 295 12584.15 7.05 55139.47 88888.00 2009-10-22 21:42:56.375 295 12584.17 7.08 55139.50 88888.00 2009-10-22 21:42:56.500 295 12584.15 7.10 55139.53 88888.00 2009-10-22 21:42:56.625 295 12584.17 7.08 55139.50 88888.00 2009-10-22 21:42:56.750 295 12584.15 7.08 55139.47 88888.00 2009-10-22 21:42:56.875 295 12584.12 7.10 55139.45 88888.00 2009-10-22 21:42:57.000 295 12584.10 7.08 55139.43 88888.00 2009-10-22 21:42:57.125 295 12584.17 7.10 55139.45 88888.00 2009-10-22 21:42:57.250 295 12584.15 7.08 55139.45 88888.00 2009-10-22 21:42:57.375 295 12584.15 7.08 55139.43 88888.00 2009-10-22 21:42:57.500 295 12584.10 7.10 55139.43 88888.00 2009-10-22 21:42:57.625 295 12584.12 7.10 55139.43 88888.00 2009-10-22 21:42:57.750 295 12584.17 7.10 55139.43 88888.00 2009-10-22 21:42:57.875 295 12584.12 7.12 55139.43 88888.00 2009-10-22 21:42:58.000 295 12584.02 7.10 55139.45 88888.00 2009-10-22 21:42:58.125 295 12584.02 7.10 55139.43 88888.00 2009-10-22 21:42:58.250 295 12584.05 7.10 55139.43 88888.00 2009-10-22 21:42:58.375 295 12584.05 7.12 55139.45 88888.00 2009-10-22 21:42:58.500 295 12584.08 7.12 55139.43 88888.00 2009-10-22 21:42:58.625 295 12584.08 7.12 55139.43 88888.00 2009-10-22 21:42:58.750 295 12584.08 7.12 55139.43 88888.00 2009-10-22 21:42:58.875 295 12584.08 7.12 55139.43 88888.00 2009-10-22 21:42:59.000 295 12584.12 7.10 55139.43 88888.00 2009-10-22 21:42:59.125 295 12584.15 7.08 55139.43 88888.00 2009-10-22 21:42:59.250 295 12584.05 7.08 55139.43 88888.00 2009-10-22 21:42:59.375 295 12584.08 7.10 55139.43 88888.00 2009-10-22 21:42:59.500 295 12584.12 7.10 55139.43 88888.00 2009-10-22 21:42:59.625 295 12584.10 7.10 55139.43 88888.00 2009-10-22 21:42:59.750 295 12584.10 7.10 55139.45 88888.00 2009-10-22 21:42:59.875 295 12584.05 7.10 55139.43 88888.00 2009-10-22 21:43:00.000 295 12584.02 7.10 55139.40 88888.00 2009-10-22 21:43:00.125 295 12584.10 7.08 55139.40 88888.00 2009-10-22 21:43:00.250 295 12584.10 7.10 55139.38 88888.00 2009-10-22 21:43:00.375 295 12584.08 7.10 55139.38 88888.00 2009-10-22 21:43:00.500 295 12584.08 7.10 55139.38 88888.00 2009-10-22 21:43:00.625 295 12584.12 7.12 55139.35 88888.00 2009-10-22 21:43:00.750 295 12584.08 7.12 55139.35 88888.00 2009-10-22 21:43:00.875 295 12584.02 7.12 55139.35 88888.00 2009-10-22 21:43:01.000 295 12584.02 7.12 55139.35 88888.00 2009-10-22 21:43:01.125 295 12584.08 7.12 55139.35 88888.00 2009-10-22 21:43:01.250 295 12584.05 7.10 55139.38 88888.00 2009-10-22 21:43:01.375 295 12584.05 7.12 55139.38 88888.00 2009-10-22 21:43:01.500 295 12584.05 7.10 55139.40 88888.00 2009-10-22 21:43:01.625 295 12584.12 7.10 55139.38 88888.00 2009-10-22 21:43:01.750 295 12584.17 7.10 55139.38 88888.00 2009-10-22 21:43:01.875 295 12584.17 7.12 55139.35 88888.00 2009-10-22 21:43:02.000 295 12584.12 7.12 55139.35 88888.00 2009-10-22 21:43:02.125 295 12584.12 7.12 55139.32 88888.00 2009-10-22 21:43:02.250 295 12584.10 7.12 55139.35 88888.00 2009-10-22 21:43:02.375 295 12584.17 7.15 55139.35 88888.00 2009-10-22 21:43:02.500 295 12584.23 7.15 55139.35 88888.00 2009-10-22 21:43:02.625 295 12584.20 7.15 55139.32 88888.00 2009-10-22 21:43:02.750 295 12584.12 7.12 55139.32 88888.00 2009-10-22 21:43:02.875 295 12584.15 7.15 55139.30 88888.00 2009-10-22 21:43:03.000 295 12584.25 7.12 55139.30 88888.00 2009-10-22 21:43:03.125 295 12584.25 7.12 55139.28 88888.00 2009-10-22 21:43:03.250 295 12584.17 7.12 55139.30 88888.00 2009-10-22 21:43:03.375 295 12584.15 7.12 55139.30 88888.00 2009-10-22 21:43:03.500 295 12584.17 7.15 55139.30 88888.00 2009-10-22 21:43:03.625 295 12584.17 7.15 55139.32 88888.00 2009-10-22 21:43:03.750 295 12584.17 7.12 55139.30 88888.00 2009-10-22 21:43:03.875 295 12584.15 7.12 55139.28 88888.00 2009-10-22 21:43:04.000 295 12584.17 7.12 55139.28 88888.00 2009-10-22 21:43:04.125 295 12584.25 7.15 55139.30 88888.00 2009-10-22 21:43:04.250 295 12584.27 7.15 55139.30 88888.00 2009-10-22 21:43:04.375 295 12584.33 7.15 55139.28 88888.00 2009-10-22 21:43:04.500 295 12584.23 7.15 55139.30 88888.00 2009-10-22 21:43:04.625 295 12584.25 7.12 55139.30 88888.00 2009-10-22 21:43:04.750 295 12584.27 7.12 55139.28 88888.00 2009-10-22 21:43:04.875 295 12584.30 7.15 55139.25 88888.00 2009-10-22 21:43:05.000 295 12584.33 7.15 55139.25 88888.00 2009-10-22 21:43:05.125 295 12584.27 7.17 55139.28 88888.00 2009-10-22 21:43:05.250 295 12584.27 7.15 55139.25 88888.00 2009-10-22 21:43:05.375 295 12584.33 7.15 55139.25 88888.00 2009-10-22 21:43:05.500 295 12584.27 7.15 55139.25 88888.00 2009-10-22 21:43:05.625 295 12584.30 7.15 55139.25 88888.00 2009-10-22 21:43:05.750 295 12584.35 7.15 55139.25 88888.00 2009-10-22 21:43:05.875 295 12584.48 7.15 55139.22 88888.00 2009-10-22 21:43:06.000 295 12584.45 7.15 55139.22 88888.00 2009-10-22 21:43:06.125 295 12584.40 7.12 55139.22 88888.00 2009-10-22 21:43:06.250 295 12584.35 7.10 55139.20 88888.00 2009-10-22 21:43:06.375 295 12584.40 7.12 55139.20 88888.00 2009-10-22 21:43:06.500 295 12584.40 7.12 55139.20 88888.00 2009-10-22 21:43:06.625 295 12584.45 7.10 55139.22 88888.00 2009-10-22 21:43:06.750 295 12584.52 7.12 55139.20 88888.00 2009-10-22 21:43:06.875 295 12584.52 7.12 55139.20 88888.00 2009-10-22 21:43:07.000 295 12584.50 7.10 55139.18 88888.00 2009-10-22 21:43:07.125 295 12584.45 7.12 55139.18 88888.00 2009-10-22 21:43:07.250 295 12584.38 7.15 55139.20 88888.00 2009-10-22 21:43:07.375 295 12584.45 7.12 55139.20 88888.00 2009-10-22 21:43:07.500 295 12584.48 7.12 55139.18 88888.00 2009-10-22 21:43:07.625 295 12584.45 7.10 55139.18 88888.00 2009-10-22 21:43:07.750 295 12584.52 7.12 55139.20 88888.00 2009-10-22 21:43:07.875 295 12584.58 7.12 55139.18 88888.00 2009-10-22 21:43:08.000 295 12584.60 7.12 55139.15 88888.00 2009-10-22 21:43:08.125 295 12584.62 7.12 55139.15 88888.00 2009-10-22 21:43:08.250 295 12584.60 7.12 55139.15 88888.00 2009-10-22 21:43:08.375 295 12584.62 7.12 55139.15 88888.00 2009-10-22 21:43:08.500 295 12584.58 7.12 55139.18 88888.00 2009-10-22 21:43:08.625 295 12584.62 7.12 55139.18 88888.00 2009-10-22 21:43:08.750 295 12584.62 7.15 55139.15 88888.00 2009-10-22 21:43:08.875 295 12584.60 7.12 55139.12 88888.00 2009-10-22 21:43:09.000 295 12584.60 7.12 55139.12 88888.00 2009-10-22 21:43:09.125 295 12584.62 7.15 55139.12 88888.00 2009-10-22 21:43:09.250 295 12584.62 7.15 55139.12 88888.00 2009-10-22 21:43:09.375 295 12584.65 7.15 55139.10 88888.00 2009-10-22 21:43:09.500 295 12584.65 7.12 55139.10 88888.00 2009-10-22 21:43:09.625 295 12584.65 7.12 55139.10 88888.00 2009-10-22 21:43:09.750 295 12584.65 7.12 55139.10 88888.00 2009-10-22 21:43:09.875 295 12584.70 7.12 55139.07 88888.00 2009-10-22 21:43:10.000 295 12584.73 7.15 55139.10 88888.00 2009-10-22 21:43:10.125 295 12584.73 7.15 55139.12 88888.00 2009-10-22 21:43:10.250 295 12584.73 7.12 55139.12 88888.00 2009-10-22 21:43:10.375 295 12584.77 7.15 55139.12 88888.00 2009-10-22 21:43:10.500 295 12584.77 7.15 55139.10 88888.00 2009-10-22 21:43:10.625 295 12584.77 7.15 55139.10 88888.00 2009-10-22 21:43:10.750 295 12584.80 7.15 55139.12 88888.00 2009-10-22 21:43:10.875 295 12584.83 7.15 55139.10 88888.00 2009-10-22 21:43:11.000 295 12584.80 7.15 55139.12 88888.00 2009-10-22 21:43:11.125 295 12584.83 7.15 55139.12 88888.00 2009-10-22 21:43:11.250 295 12584.85 7.10 55139.10 88888.00 2009-10-22 21:43:11.375 295 12584.85 7.10 55139.05 88888.00 2009-10-22 21:43:11.500 295 12584.83 7.15 55139.05 88888.00 2009-10-22 21:43:11.625 295 12584.88 7.15 55139.07 88888.00 2009-10-22 21:43:11.750 295 12584.83 7.15 55139.07 88888.00 2009-10-22 21:43:11.875 295 12584.80 7.15 55139.07 88888.00 2009-10-22 21:43:12.000 295 12584.80 7.15 55139.05 88888.00 2009-10-22 21:43:12.125 295 12584.88 7.15 55139.05 88888.00 2009-10-22 21:43:12.250 295 12584.83 7.15 55139.05 88888.00 2009-10-22 21:43:12.375 295 12584.80 7.12 55139.03 88888.00 2009-10-22 21:43:12.500 295 12584.75 7.12 55139.03 88888.00 2009-10-22 21:43:12.625 295 12584.77 7.12 55139.03 88888.00 2009-10-22 21:43:12.750 295 12584.73 7.15 55139.00 88888.00 2009-10-22 21:43:12.875 295 12584.77 7.17 55139.03 88888.00 2009-10-22 21:43:13.000 295 12584.85 7.15 55139.03 88888.00 2009-10-22 21:43:13.125 295 12584.83 7.12 55139.03 88888.00 2009-10-22 21:43:13.250 295 12584.83 7.10 55139.00 88888.00 2009-10-22 21:43:13.375 295 12584.88 7.15 55139.00 88888.00 2009-10-22 21:43:13.500 295 12584.92 7.12 55139.00 88888.00 2009-10-22 21:43:13.625 295 12584.92 7.12 55138.97 88888.00 2009-10-22 21:43:13.750 295 12584.90 7.10 55138.97 88888.00 2009-10-22 21:43:13.875 295 12584.90 7.12 55138.95 88888.00 2009-10-22 21:43:14.000 295 12584.90 7.12 55138.97 88888.00 2009-10-22 21:43:14.125 295 12584.92 7.12 55139.00 88888.00 2009-10-22 21:43:14.250 295 12584.90 7.12 55139.00 88888.00 2009-10-22 21:43:14.375 295 12584.95 7.12 55138.97 88888.00 2009-10-22 21:43:14.500 295 12584.95 7.12 55139.00 88888.00 2009-10-22 21:43:14.625 295 12584.90 7.12 55139.03 88888.00 2009-10-22 21:43:14.750 295 12584.88 7.12 55138.97 88888.00 2009-10-22 21:43:14.875 295 12584.88 7.12 55138.97 88888.00 2009-10-22 21:43:15.000 295 12584.88 7.12 55138.97 88888.00 2009-10-22 21:43:15.125 295 12584.85 7.12 55139.00 88888.00 2009-10-22 21:43:15.250 295 12584.90 7.12 55138.97 88888.00 2009-10-22 21:43:15.375 295 12585.00 7.12 55138.97 88888.00 2009-10-22 21:43:15.500 295 12585.00 7.12 55138.97 88888.00 2009-10-22 21:43:15.625 295 12584.95 7.12 55138.97 88888.00 2009-10-22 21:43:15.750 295 12584.95 7.12 55138.97 88888.00 2009-10-22 21:43:15.875 295 12584.98 7.12 55138.95 88888.00 2009-10-22 21:43:16.000 295 12584.98 7.12 55138.95 88888.00 2009-10-22 21:43:16.125 295 12584.92 7.15 55138.97 88888.00 2009-10-22 21:43:16.250 295 12584.88 7.10 55138.97 88888.00 2009-10-22 21:43:16.375 295 12584.98 7.10 55138.97 88888.00 2009-10-22 21:43:16.500 295 12585.00 7.12 55138.95 88888.00 2009-10-22 21:43:16.625 295 12585.00 7.10 55138.93 88888.00 2009-10-22 21:43:16.750 295 12585.00 7.10 55138.95 88888.00 2009-10-22 21:43:16.875 295 12585.05 7.12 55139.00 88888.00 2009-10-22 21:43:17.000 295 12585.05 7.12 55138.97 88888.00 2009-10-22 21:43:17.125 295 12585.08 7.10 55138.97 88888.00 2009-10-22 21:43:17.250 295 12585.02 7.08 55139.00 88888.00 2009-10-22 21:43:17.375 295 12584.95 7.08 55138.97 88888.00 2009-10-22 21:43:17.500 295 12584.95 7.05 55138.95 88888.00 2009-10-22 21:43:17.625 295 12585.02 7.08 55138.97 88888.00 2009-10-22 21:43:17.750 295 12584.98 7.10 55138.97 88888.00 2009-10-22 21:43:17.875 295 12584.98 7.10 55138.97 88888.00 2009-10-22 21:43:18.000 295 12584.95 7.08 55138.95 88888.00 2009-10-22 21:43:18.125 295 12584.98 7.08 55138.95 88888.00 2009-10-22 21:43:18.250 295 12584.95 7.08 55138.93 88888.00 2009-10-22 21:43:18.375 295 12585.00 7.08 55138.95 88888.00 2009-10-22 21:43:18.500 295 12585.05 7.08 55138.95 88888.00 2009-10-22 21:43:18.625 295 12585.00 7.08 55138.93 88888.00 2009-10-22 21:43:18.750 295 12585.05 7.08 55138.93 88888.00 2009-10-22 21:43:18.875 295 12585.08 7.08 55138.97 88888.00 2009-10-22 21:43:19.000 295 12585.05 7.10 55138.97 88888.00 2009-10-22 21:43:19.125 295 12585.08 7.10 55138.97 88888.00 2009-10-22 21:43:19.250 295 12585.08 7.08 55138.95 88888.00 2009-10-22 21:43:19.375 295 12585.08 7.08 55138.95 88888.00 2009-10-22 21:43:19.500 295 12585.12 7.10 55138.95 88888.00 2009-10-22 21:43:19.625 295 12585.12 7.12 55138.95 88888.00 2009-10-22 21:43:19.750 295 12585.12 7.12 55138.95 88888.00 2009-10-22 21:43:19.875 295 12585.05 7.08 55138.93 88888.00 2009-10-22 21:43:20.000 295 12585.02 7.08 55138.93 88888.00 2009-10-22 21:43:20.125 295 12585.05 7.08 55138.95 88888.00 2009-10-22 21:43:20.250 295 12585.08 7.05 55138.93 88888.00 2009-10-22 21:43:20.375 295 12585.10 7.05 55138.90 88888.00 2009-10-22 21:43:20.500 295 12585.08 7.08 55138.90 88888.00 2009-10-22 21:43:20.625 295 12585.08 7.08 55138.90 88888.00 2009-10-22 21:43:20.750 295 12585.00 7.10 55138.93 88888.00 2009-10-22 21:43:20.875 295 12584.98 7.08 55138.93 88888.00 2009-10-22 21:43:21.000 295 12585.02 7.05 55138.93 88888.00 2009-10-22 21:43:21.125 295 12585.10 7.05 55138.95 88888.00 2009-10-22 21:43:21.250 295 12585.00 7.03 55138.95 88888.00 2009-10-22 21:43:21.375 295 12585.08 7.05 55138.95 88888.00 2009-10-22 21:43:21.500 295 12585.10 7.05 55138.93 88888.00 2009-10-22 21:43:21.625 295 12585.10 7.05 55138.90 88888.00 2009-10-22 21:43:21.750 295 12585.08 7.03 55138.90 88888.00 2009-10-22 21:43:21.875 295 12585.08 7.00 55138.93 88888.00 2009-10-22 21:43:22.000 295 12585.05 7.00 55138.93 88888.00 2009-10-22 21:43:22.125 295 12585.05 7.00 55138.95 88888.00 2009-10-22 21:43:22.250 295 12584.98 7.00 55138.95 88888.00 2009-10-22 21:43:22.375 295 12584.98 6.97 55138.90 88888.00 2009-10-22 21:43:22.500 295 12584.98 7.00 55138.93 88888.00 2009-10-22 21:43:22.625 295 12584.98 7.00 55138.93 88888.00 2009-10-22 21:43:22.750 295 12584.98 7.00 55138.90 88888.00 2009-10-22 21:43:22.875 295 12585.02 7.00 55138.95 88888.00 2009-10-22 21:43:23.000 295 12585.02 6.95 55138.95 88888.00 2009-10-22 21:43:23.125 295 12585.00 6.97 55138.95 88888.00 2009-10-22 21:43:23.250 295 12584.90 6.95 55138.95 88888.00 2009-10-22 21:43:23.375 295 12584.95 6.95 55138.95 88888.00 2009-10-22 21:43:23.500 295 12584.95 6.95 55138.93 88888.00 2009-10-22 21:43:23.625 295 12584.92 6.97 55138.93 88888.00 2009-10-22 21:43:23.750 295 12584.98 6.97 55138.93 88888.00 2009-10-22 21:43:23.875 295 12584.98 6.97 55138.93 88888.00 2009-10-22 21:43:24.000 295 12584.95 6.97 55138.95 88888.00 2009-10-22 21:43:24.125 295 12584.95 6.97 55138.93 88888.00 2009-10-22 21:43:24.250 295 12584.95 6.95 55138.95 88888.00 2009-10-22 21:43:24.375 295 12584.95 6.95 55138.93 88888.00 2009-10-22 21:43:24.500 295 12584.90 6.97 55138.90 88888.00 2009-10-22 21:43:24.625 295 12584.98 6.95 55138.93 88888.00 2009-10-22 21:43:24.750 295 12585.00 6.95 55138.93 88888.00 2009-10-22 21:43:24.875 295 12584.98 6.92 55138.90 88888.00 2009-10-22 21:43:25.000 295 12584.98 6.97 55138.90 88888.00 2009-10-22 21:43:25.125 295 12585.00 6.97 55138.93 88888.00 2009-10-22 21:43:25.250 295 12584.92 6.95 55138.90 88888.00 2009-10-22 21:43:25.375 295 12584.90 6.95 55138.90 88888.00 2009-10-22 21:43:25.500 295 12584.92 6.95 55138.93 88888.00 2009-10-22 21:43:25.625 295 12584.95 6.92 55138.93 88888.00 2009-10-22 21:43:25.750 295 12584.95 6.97 55138.90 88888.00 2009-10-22 21:43:25.875 295 12584.90 6.92 55138.88 88888.00 2009-10-22 21:43:26.000 295 12584.95 6.92 55138.88 88888.00 2009-10-22 21:43:26.125 295 12585.00 6.95 55138.90 88888.00 2009-10-22 21:43:26.250 295 12584.88 6.90 55138.90 88888.00 2009-10-22 21:43:26.375 295 12584.90 6.90 55138.93 88888.00 2009-10-22 21:43:26.500 295 12584.90 6.90 55138.93 88888.00 2009-10-22 21:43:26.625 295 12584.92 6.90 55138.93 88888.00 2009-10-22 21:43:26.750 295 12585.00 6.88 55138.90 88888.00 2009-10-22 21:43:26.875 295 12585.00 6.90 55138.90 88888.00 2009-10-22 21:43:27.000 295 12585.00 6.88 55138.90 88888.00 2009-10-22 21:43:27.125 295 12585.00 6.90 55138.93 88888.00 2009-10-22 21:43:27.250 295 12584.95 6.88 55138.93 88888.00 2009-10-22 21:43:27.375 295 12584.92 6.90 55138.93 88888.00 2009-10-22 21:43:27.500 295 12584.85 6.88 55138.90 88888.00 2009-10-22 21:43:27.625 295 12584.85 6.88 55138.93 88888.00 2009-10-22 21:43:27.750 295 12584.80 6.88 55138.93 88888.00 2009-10-22 21:43:27.875 295 12584.77 6.88 55138.93 88888.00 2009-10-22 21:43:28.000 295 12584.80 6.85 55138.90 88888.00 2009-10-22 21:43:28.125 295 12584.85 6.85 55138.93 88888.00 2009-10-22 21:43:28.250 295 12584.88 6.80 55138.93 88888.00 2009-10-22 21:43:28.375 295 12584.92 6.83 55138.93 88888.00 2009-10-22 21:43:28.500 295 12584.88 6.83 55138.95 88888.00 2009-10-22 21:43:28.625 295 12584.88 6.83 55138.95 88888.00 2009-10-22 21:43:28.750 295 12584.88 6.80 55138.93 88888.00 2009-10-22 21:43:28.875 295 12584.88 6.83 55138.93 88888.00 2009-10-22 21:43:29.000 295 12584.90 6.78 55138.93 88888.00 2009-10-22 21:43:29.125 295 12584.88 6.80 55138.95 88888.00 2009-10-22 21:43:29.250 295 12584.85 6.80 55138.95 88888.00 2009-10-22 21:43:29.375 295 12584.88 6.83 55138.95 88888.00 2009-10-22 21:43:29.500 295 12584.88 6.80 55138.97 88888.00 2009-10-22 21:43:29.625 295 12584.88 6.78 55138.95 88888.00 2009-10-22 21:43:29.750 295 12584.80 6.80 55138.97 88888.00 2009-10-22 21:43:29.875 295 12584.77 6.80 55139.00 88888.00 2009-10-22 21:43:30.000 295 12584.80 6.78 55138.97 88888.00 2009-10-22 21:43:30.125 295 12584.80 6.78 55138.97 88888.00 2009-10-22 21:43:30.250 295 12584.75 6.75 55138.95 88888.00 2009-10-22 21:43:30.375 295 12584.80 6.78 55138.93 88888.00 2009-10-22 21:43:30.500 295 12584.83 6.78 55138.93 88888.00 2009-10-22 21:43:30.625 295 12584.83 6.78 55138.95 88888.00 2009-10-22 21:43:30.750 295 12584.77 6.80 55138.95 88888.00 2009-10-22 21:43:30.875 295 12584.83 6.75 55138.95 88888.00 2009-10-22 21:43:31.000 295 12584.88 6.75 55138.95 88888.00 2009-10-22 21:43:31.125 295 12584.80 6.75 55138.95 88888.00 2009-10-22 21:43:31.250 295 12584.75 6.72 55138.97 88888.00 2009-10-22 21:43:31.375 295 12584.80 6.72 55138.97 88888.00 2009-10-22 21:43:31.500 295 12584.83 6.75 55138.97 88888.00 2009-10-22 21:43:31.625 295 12584.77 6.72 55138.95 88888.00 2009-10-22 21:43:31.750 295 12584.77 6.72 55138.97 88888.00 2009-10-22 21:43:31.875 295 12584.80 6.72 55138.97 88888.00 2009-10-22 21:43:32.000 295 12584.80 6.72 55138.95 88888.00 2009-10-22 21:43:32.125 295 12584.77 6.75 55138.95 88888.00 2009-10-22 21:43:32.250 295 12584.75 6.75 55138.95 88888.00 2009-10-22 21:43:32.375 295 12584.75 6.75 55138.95 88888.00 2009-10-22 21:43:32.500 295 12584.70 6.72 55138.95 88888.00 2009-10-22 21:43:32.625 295 12584.60 6.70 55138.97 88888.00 2009-10-22 21:43:32.750 295 12584.62 6.70 55138.95 88888.00 2009-10-22 21:43:32.875 295 12584.62 6.70 55138.95 88888.00 2009-10-22 21:43:33.000 295 12584.65 6.67 55138.97 88888.00 2009-10-22 21:43:33.125 295 12584.70 6.70 55138.97 88888.00 2009-10-22 21:43:33.250 295 12584.73 6.70 55138.97 88888.00 2009-10-22 21:43:33.375 295 12584.75 6.72 55138.97 88888.00 2009-10-22 21:43:33.500 295 12584.70 6.72 55138.95 88888.00 2009-10-22 21:43:33.625 295 12584.67 6.70 55138.97 88888.00 2009-10-22 21:43:33.750 295 12584.67 6.67 55138.95 88888.00 2009-10-22 21:43:33.875 295 12584.70 6.67 55138.97 88888.00 2009-10-22 21:43:34.000 295 12584.67 6.65 55138.95 88888.00 2009-10-22 21:43:34.125 295 12584.65 6.70 55138.95 88888.00 2009-10-22 21:43:34.250 295 12584.70 6.67 55138.93 88888.00 2009-10-22 21:43:34.375 295 12584.77 6.67 55138.93 88888.00 2009-10-22 21:43:34.500 295 12584.73 6.67 55138.95 88888.00 2009-10-22 21:43:34.625 295 12584.62 6.70 55138.97 88888.00 2009-10-22 21:43:34.750 295 12584.60 6.67 55138.97 88888.00 2009-10-22 21:43:34.875 295 12584.58 6.67 55138.97 88888.00 2009-10-22 21:43:35.000 295 12584.60 6.67 55138.95 88888.00 2009-10-22 21:43:35.125 295 12584.62 6.67 55138.97 88888.00 2009-10-22 21:43:35.250 295 12584.62 6.67 55138.97 88888.00 2009-10-22 21:43:35.375 295 12584.67 6.65 55138.97 88888.00 2009-10-22 21:43:35.500 295 12584.65 6.62 55138.97 88888.00 2009-10-22 21:43:35.625 295 12584.62 6.65 55139.00 88888.00 2009-10-22 21:43:35.750 295 12584.62 6.65 55139.03 88888.00 2009-10-22 21:43:35.875 295 12584.62 6.65 55139.03 88888.00 2009-10-22 21:43:36.000 295 12584.65 6.65 55138.97 88888.00 2009-10-22 21:43:36.125 295 12584.62 6.65 55138.97 88888.00 2009-10-22 21:43:36.250 295 12584.62 6.62 55138.97 88888.00 2009-10-22 21:43:36.375 295 12584.70 6.62 55138.95 88888.00 2009-10-22 21:43:36.500 295 12584.62 6.62 55138.97 88888.00 2009-10-22 21:43:36.625 295 12584.55 6.62 55138.97 88888.00 2009-10-22 21:43:36.750 295 12584.50 6.65 55138.95 88888.00 2009-10-22 21:43:36.875 295 12584.58 6.65 55138.95 88888.00 2009-10-22 21:43:37.000 295 12584.67 6.65 55138.95 88888.00 2009-10-22 21:43:37.125 295 12584.67 6.65 55138.95 88888.00 2009-10-22 21:43:37.250 295 12584.58 6.65 55138.95 88888.00 2009-10-22 21:43:37.375 295 12584.65 6.67 55139.00 88888.00 2009-10-22 21:43:37.500 295 12584.67 6.70 55138.97 88888.00 2009-10-22 21:43:37.625 295 12584.67 6.65 55138.97 88888.00 2009-10-22 21:43:37.750 295 12584.65 6.62 55138.97 88888.00 2009-10-22 21:43:37.875 295 12584.58 6.65 55138.97 88888.00 2009-10-22 21:43:38.000 295 12584.58 6.65 55138.97 88888.00 2009-10-22 21:43:38.125 295 12584.62 6.65 55139.00 88888.00 2009-10-22 21:43:38.250 295 12584.58 6.65 55139.03 88888.00 2009-10-22 21:43:38.375 295 12584.52 6.65 55139.03 88888.00 2009-10-22 21:43:38.500 295 12584.58 6.65 55139.00 88888.00 2009-10-22 21:43:38.625 295 12584.62 6.65 55138.97 88888.00 2009-10-22 21:43:38.750 295 12584.60 6.65 55138.95 88888.00 2009-10-22 21:43:38.875 295 12584.58 6.62 55138.95 88888.00 2009-10-22 21:43:39.000 295 12584.55 6.62 55138.97 88888.00 2009-10-22 21:43:39.125 295 12584.52 6.62 55139.00 88888.00 2009-10-22 21:43:39.250 295 12584.48 6.62 55139.03 88888.00 2009-10-22 21:43:39.375 295 12584.50 6.62 55139.00 88888.00 2009-10-22 21:43:39.500 295 12584.50 6.65 55138.97 88888.00 2009-10-22 21:43:39.625 295 12584.52 6.65 55139.00 88888.00 2009-10-22 21:43:39.750 295 12584.60 6.62 55139.00 88888.00 2009-10-22 21:43:39.875 295 12584.60 6.62 55139.00 88888.00 2009-10-22 21:43:40.000 295 12584.52 6.62 55138.97 88888.00 2009-10-22 21:43:40.125 295 12584.50 6.62 55139.00 88888.00 2009-10-22 21:43:40.250 295 12584.52 6.62 55139.03 88888.00 2009-10-22 21:43:40.375 295 12584.58 6.65 55139.03 88888.00 2009-10-22 21:43:40.500 295 12584.52 6.62 55139.00 88888.00 2009-10-22 21:43:40.625 295 12584.45 6.65 55139.00 88888.00 2009-10-22 21:43:40.750 295 12584.45 6.65 55139.00 88888.00 2009-10-22 21:43:40.875 295 12584.50 6.65 55139.00 88888.00 2009-10-22 21:43:41.000 295 12584.52 6.65 55139.00 88888.00 2009-10-22 21:43:41.125 295 12584.55 6.65 55138.97 88888.00 2009-10-22 21:43:41.250 295 12584.50 6.60 55139.00 88888.00 2009-10-22 21:43:41.375 295 12584.45 6.62 55139.00 88888.00 2009-10-22 21:43:41.500 295 12584.40 6.62 55139.03 88888.00 2009-10-22 21:43:41.625 295 12584.40 6.62 55139.03 88888.00 2009-10-22 21:43:41.750 295 12584.42 6.65 55139.03 88888.00 2009-10-22 21:43:41.875 295 12584.45 6.65 55139.03 88888.00 2009-10-22 21:43:42.000 295 12584.50 6.62 55139.03 88888.00 2009-10-22 21:43:42.125 295 12584.52 6.62 55139.03 88888.00 2009-10-22 21:43:42.250 295 12584.50 6.62 55139.05 88888.00 2009-10-22 21:43:42.375 295 12584.48 6.62 55139.03 88888.00 2009-10-22 21:43:42.500 295 12584.45 6.65 55139.00 88888.00 2009-10-22 21:43:42.625 295 12584.48 6.62 55139.03 88888.00 2009-10-22 21:43:42.750 295 12584.48 6.62 55139.05 88888.00 2009-10-22 21:43:42.875 295 12584.48 6.65 55139.03 88888.00 2009-10-22 21:43:43.000 295 12584.45 6.65 55139.03 88888.00 2009-10-22 21:43:43.125 295 12584.38 6.67 55139.03 88888.00 2009-10-22 21:43:43.250 295 12584.35 6.65 55139.03 88888.00 2009-10-22 21:43:43.375 295 12584.45 6.65 55139.00 88888.00 2009-10-22 21:43:43.500 295 12584.48 6.67 55139.00 88888.00 2009-10-22 21:43:43.625 295 12584.50 6.67 55138.97 88888.00 2009-10-22 21:43:43.750 295 12584.48 6.67 55138.97 88888.00 2009-10-22 21:43:43.875 295 12584.45 6.65 55139.00 88888.00 2009-10-22 21:43:44.000 295 12584.42 6.67 55139.00 88888.00 2009-10-22 21:43:44.125 295 12584.40 6.67 55139.03 88888.00 2009-10-22 21:43:44.250 295 12584.38 6.65 55139.00 88888.00 2009-10-22 21:43:44.375 295 12584.42 6.65 55139.00 88888.00 2009-10-22 21:43:44.500 295 12584.42 6.65 55139.00 88888.00 2009-10-22 21:43:44.625 295 12584.42 6.65 55139.00 88888.00 2009-10-22 21:43:44.750 295 12584.45 6.65 55139.03 88888.00 2009-10-22 21:43:44.875 295 12584.42 6.65 55139.00 88888.00 2009-10-22 21:43:45.000 295 12584.38 6.62 55139.00 88888.00 2009-10-22 21:43:45.125 295 12584.40 6.65 55139.00 88888.00 2009-10-22 21:43:45.250 295 12584.42 6.65 55138.97 88888.00 2009-10-22 21:43:45.375 295 12584.50 6.67 55139.00 88888.00 2009-10-22 21:43:45.500 295 12584.48 6.65 55139.00 88888.00 2009-10-22 21:43:45.625 295 12584.42 6.67 55139.00 88888.00 2009-10-22 21:43:45.750 295 12584.48 6.67 55139.00 88888.00 2009-10-22 21:43:45.875 295 12584.48 6.70 55139.00 88888.00 2009-10-22 21:43:46.000 295 12584.48 6.70 55139.00 88888.00 2009-10-22 21:43:46.125 295 12584.48 6.70 55139.03 88888.00 2009-10-22 21:43:46.250 295 12584.40 6.67 55139.05 88888.00 2009-10-22 21:43:46.375 295 12584.38 6.67 55139.03 88888.00 2009-10-22 21:43:46.500 295 12584.35 6.67 55139.00 88888.00 2009-10-22 21:43:46.625 295 12584.38 6.67 55139.03 88888.00 2009-10-22 21:43:46.750 295 12584.42 6.72 55139.05 88888.00 2009-10-22 21:43:46.875 295 12584.42 6.70 55139.07 88888.00 2009-10-22 21:43:47.000 295 12584.40 6.70 55139.07 88888.00 2009-10-22 21:43:47.125 295 12584.38 6.67 55139.07 88888.00 2009-10-22 21:43:47.250 295 12584.33 6.70 55139.10 88888.00 2009-10-22 21:43:47.375 295 12584.35 6.70 55139.07 88888.00 2009-10-22 21:43:47.500 295 12584.33 6.67 55139.10 88888.00 2009-10-22 21:43:47.625 295 12584.38 6.70 55139.10 88888.00 2009-10-22 21:43:47.750 295 12584.40 6.70 55139.05 88888.00 2009-10-22 21:43:47.875 295 12584.38 6.70 55139.05 88888.00 2009-10-22 21:43:48.000 295 12584.38 6.70 55139.03 88888.00 2009-10-22 21:43:48.125 295 12584.38 6.72 55139.03 88888.00 2009-10-22 21:43:48.250 295 12584.30 6.70 55139.05 88888.00 2009-10-22 21:43:48.375 295 12584.30 6.70 55139.03 88888.00 2009-10-22 21:43:48.500 295 12584.33 6.72 55139.00 88888.00 2009-10-22 21:43:48.625 295 12584.38 6.72 55139.03 88888.00 2009-10-22 21:43:48.750 295 12584.40 6.70 55139.05 88888.00 2009-10-22 21:43:48.875 295 12584.45 6.72 55139.05 88888.00 2009-10-22 21:43:49.000 295 12584.50 6.72 55139.00 88888.00 2009-10-22 21:43:49.125 295 12584.45 6.72 55139.03 88888.00 2009-10-22 21:43:49.250 295 12584.38 6.72 55139.05 88888.00 2009-10-22 21:43:49.375 295 12584.38 6.72 55139.05 88888.00 2009-10-22 21:43:49.500 295 12584.35 6.75 55139.03 88888.00 2009-10-22 21:43:49.625 295 12584.35 6.75 55139.03 88888.00 2009-10-22 21:43:49.750 295 12584.40 6.72 55139.03 88888.00 2009-10-22 21:43:49.875 295 12584.45 6.75 55139.05 88888.00 2009-10-22 21:43:50.000 295 12584.45 6.78 55139.07 88888.00 2009-10-22 21:43:50.125 295 12584.42 6.75 55139.03 88888.00 2009-10-22 21:43:50.250 295 12584.38 6.72 55139.00 88888.00 2009-10-22 21:43:50.375 295 12584.38 6.72 55139.03 88888.00 2009-10-22 21:43:50.500 295 12584.42 6.70 55139.03 88888.00 2009-10-22 21:43:50.625 295 12584.42 6.75 55139.05 88888.00 2009-10-22 21:43:50.750 295 12584.42 6.75 55139.05 88888.00 2009-10-22 21:43:50.875 295 12584.45 6.75 55139.03 88888.00 2009-10-22 21:43:51.000 295 12584.40 6.75 55139.03 88888.00 2009-10-22 21:43:51.125 295 12584.38 6.78 55139.03 88888.00 2009-10-22 21:43:51.250 295 12584.35 6.75 55139.00 88888.00 2009-10-22 21:43:51.375 295 12584.42 6.78 55139.00 88888.00 2009-10-22 21:43:51.500 295 12584.35 6.75 55139.03 88888.00 2009-10-22 21:43:51.625 295 12584.33 6.78 55139.00 88888.00 2009-10-22 21:43:51.750 295 12584.38 6.78 55139.03 88888.00 2009-10-22 21:43:51.875 295 12584.35 6.78 55139.05 88888.00 2009-10-22 21:43:52.000 295 12584.33 6.75 55139.03 88888.00 2009-10-22 21:43:52.125 295 12584.38 6.78 55139.05 88888.00 2009-10-22 21:43:52.250 295 12584.35 6.78 55139.05 88888.00 2009-10-22 21:43:52.375 295 12584.38 6.78 55139.05 88888.00 2009-10-22 21:43:52.500 295 12584.35 6.78 55139.03 88888.00 2009-10-22 21:43:52.625 295 12584.33 6.75 55139.00 88888.00 2009-10-22 21:43:52.750 295 12584.30 6.75 55139.03 88888.00 2009-10-22 21:43:52.875 295 12584.30 6.78 55139.00 88888.00 2009-10-22 21:43:53.000 295 12584.30 6.78 55139.03 88888.00 2009-10-22 21:43:53.125 295 12584.30 6.75 55139.05 88888.00 2009-10-22 21:43:53.250 295 12584.33 6.72 55139.03 88888.00 2009-10-22 21:43:53.375 295 12584.42 6.72 55139.03 88888.00 2009-10-22 21:43:53.500 295 12584.45 6.78 55139.03 88888.00 2009-10-22 21:43:53.625 295 12584.42 6.78 55139.03 88888.00 2009-10-22 21:43:53.750 295 12584.35 6.78 55139.03 88888.00 2009-10-22 21:43:53.875 295 12584.40 6.78 55139.03 88888.00 2009-10-22 21:43:54.000 295 12584.42 6.78 55139.00 88888.00 2009-10-22 21:43:54.125 295 12584.40 6.80 55139.05 88888.00 2009-10-22 21:43:54.250 295 12584.33 6.78 55139.05 88888.00 2009-10-22 21:43:54.375 295 12584.35 6.75 55139.03 88888.00 2009-10-22 21:43:54.500 295 12584.38 6.78 55139.03 88888.00 2009-10-22 21:43:54.625 295 12584.38 6.78 55139.00 88888.00 2009-10-22 21:43:54.750 295 12584.42 6.80 55139.03 88888.00 2009-10-22 21:43:54.875 295 12584.40 6.78 55139.03 88888.00 2009-10-22 21:43:55.000 295 12584.38 6.78 55139.00 88888.00 2009-10-22 21:43:55.125 295 12584.40 6.78 55139.03 88888.00 2009-10-22 21:43:55.250 295 12584.42 6.75 55139.03 88888.00 2009-10-22 21:43:55.375 295 12584.42 6.80 55139.00 88888.00 2009-10-22 21:43:55.500 295 12584.33 6.75 55139.00 88888.00 2009-10-22 21:43:55.625 295 12584.27 6.75 55139.03 88888.00 2009-10-22 21:43:55.750 295 12584.35 6.80 55139.03 88888.00 2009-10-22 21:43:55.875 295 12584.40 6.80 55139.03 88888.00 2009-10-22 21:43:56.000 295 12584.40 6.80 55138.97 88888.00 2009-10-22 21:43:56.125 295 12584.45 6.80 55138.97 88888.00 2009-10-22 21:43:56.250 295 12584.40 6.78 55139.00 88888.00 2009-10-22 21:43:56.375 295 12584.40 6.80 55139.00 88888.00 2009-10-22 21:43:56.500 295 12584.38 6.80 55139.03 88888.00 2009-10-22 21:43:56.625 295 12584.35 6.78 55139.05 88888.00 2009-10-22 21:43:56.750 295 12584.30 6.80 55139.05 88888.00 2009-10-22 21:43:56.875 295 12584.30 6.80 55139.05 88888.00 2009-10-22 21:43:57.000 295 12584.35 6.80 55139.03 88888.00 2009-10-22 21:43:57.125 295 12584.35 6.78 55139.00 88888.00 2009-10-22 21:43:57.250 295 12584.27 6.80 55139.05 88888.00 2009-10-22 21:43:57.375 295 12584.27 6.80 55139.03 88888.00 2009-10-22 21:43:57.500 295 12584.20 6.75 55139.03 88888.00 2009-10-22 21:43:57.625 295 12584.20 6.75 55139.00 88888.00 2009-10-22 21:43:57.750 295 12584.25 6.78 55139.03 88888.00 2009-10-22 21:43:57.875 295 12584.38 6.80 55139.03 88888.00 2009-10-22 21:43:58.000 295 12584.40 6.78 55139.00 88888.00 2009-10-22 21:43:58.125 295 12584.27 6.78 55139.00 88888.00 2009-10-22 21:43:58.250 295 12584.23 6.78 55139.03 88888.00 2009-10-22 21:43:58.375 295 12584.33 6.80 55139.00 88888.00 2009-10-22 21:43:58.500 295 12584.38 6.83 55139.00 88888.00 2009-10-22 21:43:58.625 295 12584.35 6.83 55139.03 88888.00 2009-10-22 21:43:58.750 295 12584.35 6.80 55139.07 88888.00 2009-10-22 21:43:58.875 295 12584.33 6.83 55139.05 88888.00 2009-10-22 21:43:59.000 295 12584.33 6.83 55139.03 88888.00 2009-10-22 21:43:59.125 295 12584.33 6.80 55139.05 88888.00 2009-10-22 21:43:59.250 295 12584.30 6.78 55139.03 88888.00 2009-10-22 21:43:59.375 295 12584.33 6.78 55139.05 88888.00 2009-10-22 21:43:59.500 295 12584.33 6.78 55139.05 88888.00 2009-10-22 21:43:59.625 295 12584.30 6.83 55139.03 88888.00 2009-10-22 21:43:59.750 295 12584.25 6.80 55139.03 88888.00 2009-10-22 21:43:59.875 295 12584.23 6.80 55139.03 88888.00 2009-10-22 21:44:00.000 295 12584.23 6.80 55139.03 88888.00 2009-10-22 21:44:00.125 295 12584.25 6.80 55139.03 88888.00 2009-10-22 21:44:00.250 295 12584.23 6.80 55139.03 88888.00 2009-10-22 21:44:00.375 295 12584.27 6.80 55139.03 88888.00 2009-10-22 21:44:00.500 295 12584.20 6.83 55139.05 88888.00 2009-10-22 21:44:00.625 295 12584.20 6.83 55139.07 88888.00 2009-10-22 21:44:00.750 295 12584.30 6.83 55139.05 88888.00 2009-10-22 21:44:00.875 295 12584.35 6.85 55139.03 88888.00 2009-10-22 21:44:01.000 295 12584.25 6.83 55139.03 88888.00 2009-10-22 21:44:01.125 295 12584.20 6.83 55139.03 88888.00 2009-10-22 21:44:01.250 295 12584.23 6.83 55139.05 88888.00 2009-10-22 21:44:01.375 295 12584.25 6.83 55139.03 88888.00 2009-10-22 21:44:01.500 295 12584.25 6.83 55139.03 88888.00 2009-10-22 21:44:01.625 295 12584.25 6.83 55139.00 88888.00 2009-10-22 21:44:01.750 295 12584.25 6.83 55139.03 88888.00 2009-10-22 21:44:01.875 295 12584.23 6.83 55139.05 88888.00 2009-10-22 21:44:02.000 295 12584.30 6.83 55139.00 88888.00 2009-10-22 21:44:02.125 295 12584.30 6.85 55139.03 88888.00 2009-10-22 21:44:02.250 295 12584.25 6.83 55139.03 88888.00 2009-10-22 21:44:02.375 295 12584.33 6.85 55139.03 88888.00 2009-10-22 21:44:02.500 295 12584.35 6.85 55139.05 88888.00 2009-10-22 21:44:02.625 295 12584.30 6.83 55139.03 88888.00 2009-10-22 21:44:02.750 295 12584.30 6.83 55139.03 88888.00 2009-10-22 21:44:02.875 295 12584.27 6.83 55139.05 88888.00 2009-10-22 21:44:03.000 295 12584.25 6.85 55139.03 88888.00 2009-10-22 21:44:03.125 295 12584.23 6.85 55139.05 88888.00 2009-10-22 21:44:03.250 295 12584.17 6.80 55139.05 88888.00 2009-10-22 21:44:03.375 295 12584.15 6.80 55139.05 88888.00 2009-10-22 21:44:03.500 295 12584.15 6.83 55139.03 88888.00 2009-10-22 21:44:03.625 295 12584.17 6.83 55139.03 88888.00 2009-10-22 21:44:03.750 295 12584.15 6.80 55139.05 88888.00 2009-10-22 21:44:03.875 295 12584.12 6.83 55139.00 88888.00 2009-10-22 21:44:04.000 295 12584.12 6.83 55139.03 88888.00 2009-10-22 21:44:04.125 295 12584.08 6.83 55139.05 88888.00 2009-10-22 21:44:04.250 295 12584.02 6.80 55139.07 88888.00 2009-10-22 21:44:04.375 295 12584.02 6.80 55139.05 88888.00 2009-10-22 21:44:04.500 295 12584.02 6.83 55139.05 88888.00 2009-10-22 21:44:04.625 295 12584.00 6.80 55139.07 88888.00 2009-10-22 21:44:04.750 295 12583.98 6.83 55139.05 88888.00 2009-10-22 21:44:04.875 295 12584.00 6.78 55139.07 88888.00 2009-10-22 21:44:05.000 295 12584.02 6.78 55139.05 88888.00 2009-10-22 21:44:05.125 295 12584.05 6.83 55139.05 88888.00 2009-10-22 21:44:05.250 295 12584.02 6.85 55139.05 88888.00 2009-10-22 21:44:05.375 295 12584.08 6.88 55139.07 88888.00 2009-10-22 21:44:05.500 295 12584.02 6.88 55139.07 88888.00 2009-10-22 21:44:05.625 295 12583.98 6.85 55139.05 88888.00 2009-10-22 21:44:05.750 295 12583.95 6.83 55139.07 88888.00 2009-10-22 21:44:05.875 295 12583.98 6.80 55139.07 88888.00 2009-10-22 21:44:06.000 295 12583.98 6.83 55139.07 88888.00 2009-10-22 21:44:06.125 295 12584.00 6.85 55139.07 88888.00 2009-10-22 21:44:06.250 295 12583.98 6.83 55139.10 88888.00 2009-10-22 21:44:06.375 295 12584.00 6.83 55139.05 88888.00 2009-10-22 21:44:06.500 295 12583.98 6.83 55139.05 88888.00 2009-10-22 21:44:06.625 295 12583.98 6.83 55139.03 88888.00 2009-10-22 21:44:06.750 295 12583.92 6.83 55139.05 88888.00 2009-10-22 21:44:06.875 295 12583.95 6.83 55139.05 88888.00 2009-10-22 21:44:07.000 295 12583.98 6.83 55139.05 88888.00 2009-10-22 21:44:07.125 295 12584.00 6.83 55139.07 88888.00 2009-10-22 21:44:07.250 295 12583.95 6.83 55139.07 88888.00 2009-10-22 21:44:07.375 295 12583.98 6.85 55139.05 88888.00 2009-10-22 21:44:07.500 295 12583.98 6.83 55139.05 88888.00 2009-10-22 21:44:07.625 295 12583.98 6.85 55139.03 88888.00 2009-10-22 21:44:07.750 295 12583.90 6.88 55139.05 88888.00 2009-10-22 21:44:07.875 295 12583.88 6.88 55139.07 88888.00 2009-10-22 21:44:08.000 295 12583.90 6.85 55139.05 88888.00 2009-10-22 21:44:08.125 295 12583.90 6.88 55139.07 88888.00 2009-10-22 21:44:08.250 295 12583.80 6.88 55139.10 88888.00 2009-10-22 21:44:08.375 295 12583.80 6.88 55139.07 88888.00 2009-10-22 21:44:08.500 295 12583.80 6.88 55139.07 88888.00 2009-10-22 21:44:08.625 295 12583.80 6.88 55139.10 88888.00 2009-10-22 21:44:08.750 295 12583.77 6.88 55139.10 88888.00 2009-10-22 21:44:08.875 295 12583.70 6.88 55139.07 88888.00 2009-10-22 21:44:09.000 295 12583.67 6.88 55139.07 88888.00 2009-10-22 21:44:09.125 295 12583.73 6.88 55139.10 88888.00 2009-10-22 21:44:09.250 295 12583.70 6.88 55139.07 88888.00 2009-10-22 21:44:09.375 295 12583.73 6.90 55139.07 88888.00 2009-10-22 21:44:09.500 295 12583.70 6.92 55139.05 88888.00 2009-10-22 21:44:09.625 295 12583.67 6.90 55139.05 88888.00 2009-10-22 21:44:09.750 295 12583.70 6.90 55139.05 88888.00 2009-10-22 21:44:09.875 295 12583.75 6.92 55139.05 88888.00 2009-10-22 21:44:10.000 295 12583.65 6.95 55139.05 88888.00 2009-10-22 21:44:10.125 295 12583.65 6.95 55139.10 88888.00 2009-10-22 21:44:10.250 295 12583.60 6.92 55139.07 88888.00 2009-10-22 21:44:10.375 295 12583.67 6.92 55139.05 88888.00 2009-10-22 21:44:10.500 295 12583.65 6.97 55139.07 88888.00 2009-10-22 21:44:10.625 295 12583.65 6.95 55139.07 88888.00 2009-10-22 21:44:10.750 295 12583.65 6.95 55139.07 88888.00 2009-10-22 21:44:10.875 295 12583.62 6.92 55139.07 88888.00 2009-10-22 21:44:11.000 295 12583.62 6.95 55139.05 88888.00 2009-10-22 21:44:11.125 295 12583.65 6.97 55139.05 88888.00 2009-10-22 21:44:11.250 295 12583.65 6.95 55139.05 88888.00 2009-10-22 21:44:11.375 295 12583.70 6.95 55139.03 88888.00 2009-10-22 21:44:11.500 295 12583.62 6.97 55139.05 88888.00 2009-10-22 21:44:11.625 295 12583.62 7.00 55139.05 88888.00 2009-10-22 21:44:11.750 295 12583.65 7.00 55139.07 88888.00 2009-10-22 21:44:11.875 295 12583.67 6.97 55139.07 88888.00 2009-10-22 21:44:12.000 295 12583.65 6.97 55139.07 88888.00 2009-10-22 21:44:12.125 295 12583.67 6.97 55139.07 88888.00 2009-10-22 21:44:12.250 295 12583.67 7.00 55139.07 88888.00 2009-10-22 21:44:12.375 295 12583.70 7.03 55139.07 88888.00 2009-10-22 21:44:12.500 295 12583.70 7.05 55139.05 88888.00 2009-10-22 21:44:12.625 295 12583.73 7.05 55139.03 88888.00 2009-10-22 21:44:12.750 295 12583.67 7.03 55139.05 88888.00 2009-10-22 21:44:12.875 295 12583.65 7.03 55139.07 88888.00 2009-10-22 21:44:13.000 295 12583.67 7.08 55139.05 88888.00 2009-10-22 21:44:13.125 295 12583.62 7.08 55139.07 88888.00 2009-10-22 21:44:13.250 295 12583.62 7.05 55139.07 88888.00 2009-10-22 21:44:13.375 295 12583.60 7.08 55139.07 88888.00 2009-10-22 21:44:13.500 295 12583.58 7.08 55139.05 88888.00 2009-10-22 21:44:13.625 295 12583.50 7.08 55139.05 88888.00 2009-10-22 21:44:13.750 295 12583.55 7.08 55139.07 88888.00 2009-10-22 21:44:13.875 295 12583.58 7.10 55139.05 88888.00 2009-10-22 21:44:14.000 295 12583.58 7.12 55139.05 88888.00 2009-10-22 21:44:14.125 295 12583.58 7.10 55139.05 88888.00 2009-10-22 21:44:14.250 295 12583.55 7.10 55139.05 88888.00 2009-10-22 21:44:14.375 295 12583.60 7.10 55139.05 88888.00 2009-10-22 21:44:14.500 295 12583.50 7.12 55139.07 88888.00 2009-10-22 21:44:14.625 295 12583.42 7.10 55139.05 88888.00 2009-10-22 21:44:14.750 295 12583.45 7.10 55139.05 88888.00 2009-10-22 21:44:14.875 295 12583.55 7.12 55139.05 88888.00 2009-10-22 21:44:15.000 295 12583.58 7.15 55139.03 88888.00 2009-10-22 21:44:15.125 295 12583.52 7.12 55139.07 88888.00 2009-10-22 21:44:15.250 295 12583.52 7.10 55139.07 88888.00 2009-10-22 21:44:15.375 295 12583.55 7.12 55139.05 88888.00 2009-10-22 21:44:15.500 295 12583.55 7.15 55139.03 88888.00 2009-10-22 21:44:15.625 295 12583.52 7.17 55139.03 88888.00 2009-10-22 21:44:15.750 295 12583.48 7.17 55139.00 88888.00 2009-10-22 21:44:15.875 295 12583.48 7.15 55139.00 88888.00 2009-10-22 21:44:16.000 295 12583.48 7.15 55139.00 88888.00 2009-10-22 21:44:16.125 295 12583.50 7.15 55139.05 88888.00 2009-10-22 21:44:16.250 295 12583.42 7.15 55139.05 88888.00 2009-10-22 21:44:16.375 295 12583.45 7.17 55139.00 88888.00 2009-10-22 21:44:16.500 295 12583.42 7.17 55139.00 88888.00 2009-10-22 21:44:16.625 295 12583.45 7.20 55139.05 88888.00 2009-10-22 21:44:16.750 295 12583.45 7.20 55139.07 88888.00 2009-10-22 21:44:16.875 295 12583.42 7.22 55139.07 88888.00 2009-10-22 21:44:17.000 295 12583.45 7.20 55139.03 88888.00 2009-10-22 21:44:17.125 295 12583.45 7.20 55139.07 88888.00 2009-10-22 21:44:17.250 295 12583.40 7.20 55139.10 88888.00 2009-10-22 21:44:17.375 295 12583.38 7.20 55139.05 88888.00 2009-10-22 21:44:17.500 295 12583.33 7.20 55139.05 88888.00 2009-10-22 21:44:17.625 295 12583.35 7.22 55139.03 88888.00 2009-10-22 21:44:17.750 295 12583.33 7.22 55139.05 88888.00 2009-10-22 21:44:17.875 295 12583.40 7.22 55139.07 88888.00 2009-10-22 21:44:18.000 295 12583.40 7.22 55139.05 88888.00 2009-10-22 21:44:18.125 295 12583.35 7.25 55139.05 88888.00 2009-10-22 21:44:18.250 295 12583.30 7.25 55139.03 88888.00 2009-10-22 21:44:18.375 295 12583.35 7.25 55139.05 88888.00 2009-10-22 21:44:18.500 295 12583.30 7.28 55139.07 88888.00 2009-10-22 21:44:18.625 295 12583.30 7.28 55139.05 88888.00 2009-10-22 21:44:18.750 295 12583.30 7.28 55139.05 88888.00 2009-10-22 21:44:18.875 295 12583.35 7.28 55139.05 88888.00 2009-10-22 21:44:19.000 295 12583.33 7.28 55139.03 88888.00 2009-10-22 21:44:19.125 295 12583.33 7.28 55139.00 88888.00 2009-10-22 21:44:19.250 295 12583.38 7.28 55139.00 88888.00 2009-10-22 21:44:19.375 295 12583.38 7.30 55139.03 88888.00 2009-10-22 21:44:19.500 295 12583.38 7.30 55139.00 88888.00 2009-10-22 21:44:19.625 295 12583.40 7.30 55139.05 88888.00 2009-10-22 21:44:19.750 295 12583.40 7.30 55139.05 88888.00 2009-10-22 21:44:19.875 295 12583.33 7.28 55139.05 88888.00 2009-10-22 21:44:20.000 295 12583.25 7.28 55139.03 88888.00 2009-10-22 21:44:20.125 295 12583.23 7.28 55139.00 88888.00 2009-10-22 21:44:20.250 295 12583.25 7.30 55139.00 88888.00 2009-10-22 21:44:20.375 295 12583.27 7.33 55139.00 88888.00 2009-10-22 21:44:20.500 295 12583.25 7.35 55139.00 88888.00 2009-10-22 21:44:20.625 295 12583.30 7.38 55139.05 88888.00 2009-10-22 21:44:20.750 295 12583.25 7.38 55139.05 88888.00 2009-10-22 21:44:20.875 295 12583.20 7.35 55139.03 88888.00 2009-10-22 21:44:21.000 295 12583.23 7.35 55139.00 88888.00 2009-10-22 21:44:21.125 295 12583.23 7.35 55139.03 88888.00 2009-10-22 21:44:21.250 295 12583.25 7.38 55139.03 88888.00 2009-10-22 21:44:21.375 295 12583.30 7.38 55139.00 88888.00 2009-10-22 21:44:21.500 295 12583.30 7.40 55139.03 88888.00 2009-10-22 21:44:21.625 295 12583.30 7.42 55139.00 88888.00 2009-10-22 21:44:21.750 295 12583.25 7.40 55139.00 88888.00 2009-10-22 21:44:21.875 295 12583.23 7.40 55139.00 88888.00 2009-10-22 21:44:22.000 295 12583.23 7.42 55139.00 88888.00 2009-10-22 21:44:22.125 295 12583.23 7.42 55139.00 88888.00 2009-10-22 21:44:22.250 295 12583.17 7.38 55139.00 88888.00 2009-10-22 21:44:22.375 295 12583.20 7.40 55139.00 88888.00 2009-10-22 21:44:22.500 295 12583.23 7.45 55139.00 88888.00 2009-10-22 21:44:22.625 295 12583.25 7.42 55139.00 88888.00 2009-10-22 21:44:22.750 295 12583.25 7.42 55139.03 88888.00 2009-10-22 21:44:22.875 295 12583.23 7.42 55139.05 88888.00 2009-10-22 21:44:23.000 295 12583.20 7.42 55139.03 88888.00 2009-10-22 21:44:23.125 295 12583.20 7.42 55139.05 88888.00 2009-10-22 21:44:23.250 295 12583.17 7.47 55139.05 88888.00 2009-10-22 21:44:23.375 295 12583.17 7.47 55139.03 88888.00 2009-10-22 21:44:23.500 295 12583.17 7.47 55139.00 88888.00 2009-10-22 21:44:23.625 295 12583.17 7.47 55139.03 88888.00 2009-10-22 21:44:23.750 295 12583.17 7.47 55139.03 88888.00 2009-10-22 21:44:23.875 295 12583.15 7.47 55139.05 88888.00 2009-10-22 21:44:24.000 295 12583.12 7.53 55139.05 88888.00 2009-10-22 21:44:24.125 295 12583.15 7.53 55139.03 88888.00 2009-10-22 21:44:24.250 295 12583.12 7.47 55139.03 88888.00 2009-10-22 21:44:24.375 295 12583.20 7.50 55139.00 88888.00 2009-10-22 21:44:24.500 295 12583.20 7.50 55139.00 88888.00 2009-10-22 21:44:24.625 295 12583.12 7.53 55139.00 88888.00 2009-10-22 21:44:24.750 295 12583.05 7.53 55139.00 88888.00 2009-10-22 21:44:24.875 295 12583.02 7.53 55139.00 88888.00 2009-10-22 21:44:25.000 295 12583.15 7.53 55139.00 88888.00 2009-10-22 21:44:25.125 295 12583.20 7.58 55139.00 88888.00 2009-10-22 21:44:25.250 295 12583.10 7.55 55139.03 88888.00 2009-10-22 21:44:25.375 295 12583.08 7.58 55139.03 88888.00 2009-10-22 21:44:25.500 295 12583.08 7.58 55139.03 88888.00 2009-10-22 21:44:25.625 295 12583.20 7.60 55139.03 88888.00 2009-10-22 21:44:25.750 295 12583.27 7.62 55139.03 88888.00 2009-10-22 21:44:25.875 295 12583.20 7.60 55139.00 88888.00 2009-10-22 21:44:26.000 295 12583.12 7.60 55139.00 88888.00 2009-10-22 21:44:26.125 295 12583.10 7.58 55139.00 88888.00 2009-10-22 21:44:26.250 295 12583.10 7.60 55138.97 88888.00 2009-10-22 21:44:26.375 295 12583.15 7.62 55139.00 88888.00 2009-10-22 21:44:26.500 295 12583.10 7.65 55138.97 88888.00 2009-10-22 21:44:26.625 295 12583.10 7.65 55138.97 88888.00 2009-10-22 21:44:26.750 295 12583.05 7.65 55138.95 88888.00 2009-10-22 21:44:26.875 295 12583.08 7.65 55138.95 88888.00 2009-10-22 21:44:27.000 295 12583.08 7.67 55138.95 88888.00 2009-10-22 21:44:27.125 295 12583.12 7.62 55138.97 88888.00 2009-10-22 21:44:27.250 295 12583.12 7.65 55138.97 88888.00 2009-10-22 21:44:27.375 295 12583.08 7.67 55138.95 88888.00 2009-10-22 21:44:27.500 295 12583.05 7.67 55138.95 88888.00 2009-10-22 21:44:27.625 295 12583.05 7.70 55138.97 88888.00 2009-10-22 21:44:27.750 295 12583.05 7.70 55138.97 88888.00 2009-10-22 21:44:27.875 295 12583.05 7.70 55138.97 88888.00 2009-10-22 21:44:28.000 295 12583.00 7.70 55138.95 88888.00 2009-10-22 21:44:28.125 295 12583.05 7.70 55138.97 88888.00 2009-10-22 21:44:28.250 295 12583.05 7.75 55138.97 88888.00 2009-10-22 21:44:28.375 295 12583.08 7.78 55139.00 88888.00 2009-10-22 21:44:28.500 295 12583.05 7.75 55139.03 88888.00 2009-10-22 21:44:28.625 295 12583.12 7.75 55139.00 88888.00 2009-10-22 21:44:28.750 295 12583.12 7.78 55139.00 88888.00 2009-10-22 21:44:28.875 295 12583.12 7.78 55139.00 88888.00 2009-10-22 21:44:29.000 295 12583.17 7.78 55138.97 88888.00 2009-10-22 21:44:29.125 295 12583.17 7.80 55139.00 88888.00 2009-10-22 21:44:29.250 295 12583.05 7.80 55139.03 88888.00 2009-10-22 21:44:29.375 295 12583.08 7.80 55139.03 88888.00 2009-10-22 21:44:29.500 295 12583.05 7.83 55139.00 88888.00 2009-10-22 21:44:29.625 295 12583.10 7.83 55139.00 88888.00 2009-10-22 21:44:29.750 295 12583.10 7.83 55138.97 88888.00 2009-10-22 21:44:29.875 295 12583.15 7.80 55138.97 88888.00 2009-10-22 21:44:30.000 295 12583.12 7.83 55138.97 88888.00 2009-10-22 21:44:30.125 295 12583.08 7.83 55139.00 88888.00 2009-10-22 21:44:30.250 295 12583.02 7.80 55139.00 88888.00 2009-10-22 21:44:30.375 295 12583.10 7.80 55139.00 88888.00 2009-10-22 21:44:30.500 295 12583.10 7.80 55139.03 88888.00 2009-10-22 21:44:30.625 295 12583.12 7.83 55139.00 88888.00 2009-10-22 21:44:30.750 295 12583.12 7.85 55138.97 88888.00 2009-10-22 21:44:30.875 295 12583.15 7.88 55138.97 88888.00 2009-10-22 21:44:31.000 295 12583.17 7.88 55138.97 88888.00 2009-10-22 21:44:31.125 295 12583.15 7.90 55138.97 88888.00 2009-10-22 21:44:31.250 295 12583.12 7.88 55139.00 88888.00 2009-10-22 21:44:31.375 295 12583.12 7.88 55138.97 88888.00 2009-10-22 21:44:31.500 295 12583.10 7.90 55138.97 88888.00 2009-10-22 21:44:31.625 295 12583.10 7.90 55138.97 88888.00 2009-10-22 21:44:31.750 295 12583.08 7.90 55138.97 88888.00 2009-10-22 21:44:31.875 295 12583.05 7.92 55139.00 88888.00 2009-10-22 21:44:32.000 295 12583.08 7.92 55139.00 88888.00 2009-10-22 21:44:32.125 295 12583.10 7.92 55139.00 88888.00 2009-10-22 21:44:32.250 295 12583.08 7.90 55138.97 88888.00 2009-10-22 21:44:32.375 295 12583.10 7.92 55138.97 88888.00 2009-10-22 21:44:32.500 295 12583.10 7.97 55138.97 88888.00 2009-10-22 21:44:32.625 295 12583.10 7.95 55139.00 88888.00 2009-10-22 21:44:32.750 295 12583.08 7.95 55138.95 88888.00 2009-10-22 21:44:32.875 295 12583.10 7.97 55138.97 88888.00 2009-10-22 21:44:33.000 295 12583.10 7.97 55138.97 88888.00 2009-10-22 21:44:33.125 295 12583.15 7.97 55138.97 88888.00 2009-10-22 21:44:33.250 295 12583.12 7.95 55138.95 88888.00 2009-10-22 21:44:33.375 295 12583.12 7.95 55138.95 88888.00 2009-10-22 21:44:33.500 295 12583.10 7.95 55138.93 88888.00 2009-10-22 21:44:33.625 295 12583.08 7.97 55138.93 88888.00 2009-10-22 21:44:33.750 295 12583.10 7.97 55138.93 88888.00 2009-10-22 21:44:33.875 295 12583.12 7.97 55138.93 88888.00 2009-10-22 21:44:34.000 295 12583.17 7.97 55138.95 88888.00 2009-10-22 21:44:34.125 295 12583.12 7.97 55138.95 88888.00 2009-10-22 21:44:34.250 295 12583.02 7.97 55138.95 88888.00 2009-10-22 21:44:34.375 295 12583.08 8.03 55138.95 88888.00 2009-10-22 21:44:34.500 295 12583.12 8.00 55138.95 88888.00 2009-10-22 21:44:34.625 295 12583.12 8.00 55138.97 88888.00 2009-10-22 21:44:34.750 295 12583.05 8.00 55139.00 88888.00 2009-10-22 21:44:34.875 295 12583.02 8.00 55138.97 88888.00 2009-10-22 21:44:35.000 295 12583.02 8.00 55138.97 88888.00 2009-10-22 21:44:35.125 295 12583.05 8.03 55139.00 88888.00 2009-10-22 21:44:35.250 295 12583.05 8.00 55139.00 88888.00 2009-10-22 21:44:35.375 295 12583.05 8.03 55139.00 88888.00 2009-10-22 21:44:35.500 295 12583.08 8.00 55139.05 88888.00 2009-10-22 21:44:35.625 295 12583.08 8.03 55139.05 88888.00 2009-10-22 21:44:35.750 295 12583.10 8.03 55139.00 88888.00 2009-10-22 21:44:35.875 295 12583.17 8.05 55138.97 88888.00 2009-10-22 21:44:36.000 295 12583.20 8.05 55138.95 88888.00 2009-10-22 21:44:36.125 295 12583.23 8.05 55138.97 88888.00 2009-10-22 21:44:36.250 295 12583.20 8.00 55138.97 88888.00 2009-10-22 21:44:36.375 295 12583.20 8.03 55138.95 88888.00 2009-10-22 21:44:36.500 295 12583.17 8.00 55138.97 88888.00 2009-10-22 21:44:36.625 295 12583.17 8.00 55138.95 88888.00 2009-10-22 21:44:36.750 295 12583.20 8.03 55138.95 88888.00 2009-10-22 21:44:36.875 295 12583.23 8.05 55139.00 88888.00 2009-10-22 21:44:37.000 295 12583.25 8.05 55139.00 88888.00 2009-10-22 21:44:37.125 295 12583.23 8.05 55139.00 88888.00 2009-10-22 21:44:37.250 295 12583.15 8.05 55139.03 88888.00 2009-10-22 21:44:37.375 295 12583.17 8.05 55139.00 88888.00 2009-10-22 21:44:37.500 295 12583.17 8.07 55139.00 88888.00 2009-10-22 21:44:37.625 295 12583.20 8.07 55139.00 88888.00 2009-10-22 21:44:37.750 295 12583.20 8.07 55139.00 88888.00 2009-10-22 21:44:37.875 295 12583.23 8.07 55138.97 88888.00 2009-10-22 21:44:38.000 295 12583.30 8.10 55139.00 88888.00 2009-10-22 21:44:38.125 295 12583.27 8.07 55139.00 88888.00 2009-10-22 21:44:38.250 295 12583.23 8.10 55139.00 88888.00 2009-10-22 21:44:38.375 295 12583.20 8.10 55138.97 88888.00 2009-10-22 21:44:38.500 295 12583.17 8.10 55138.97 88888.00 2009-10-22 21:44:38.625 295 12583.17 8.07 55139.00 88888.00 2009-10-22 21:44:38.750 295 12583.23 8.10 55138.97 88888.00 2009-10-22 21:44:38.875 295 12583.23 8.10 55138.97 88888.00 2009-10-22 21:44:39.000 295 12583.20 8.07 55138.95 88888.00 2009-10-22 21:44:39.125 295 12583.20 8.07 55138.97 88888.00 2009-10-22 21:44:39.250 295 12583.20 8.10 55139.00 88888.00 2009-10-22 21:44:39.375 295 12583.25 8.10 55139.03 88888.00 2009-10-22 21:44:39.500 295 12583.25 8.07 55139.00 88888.00 2009-10-22 21:44:39.625 295 12583.23 8.10 55139.03 88888.00 2009-10-22 21:44:39.750 295 12583.20 8.10 55139.00 88888.00 2009-10-22 21:44:39.875 295 12583.23 8.07 55138.95 88888.00 2009-10-22 21:44:40.000 295 12583.23 8.10 55138.97 88888.00 2009-10-22 21:44:40.125 295 12583.30 8.10 55139.00 88888.00 2009-10-22 21:44:40.250 295 12583.33 8.07 55138.97 88888.00 2009-10-22 21:44:40.375 295 12583.35 8.10 55138.95 88888.00 2009-10-22 21:44:40.500 295 12583.33 8.10 55139.00 88888.00 2009-10-22 21:44:40.625 295 12583.25 8.10 55139.05 88888.00 2009-10-22 21:44:40.750 295 12583.27 8.10 55139.00 88888.00 2009-10-22 21:44:40.875 295 12583.30 8.10 55138.97 88888.00 2009-10-22 21:44:41.000 295 12583.27 8.10 55138.95 88888.00 2009-10-22 21:44:41.125 295 12583.30 8.12 55138.97 88888.00 2009-10-22 21:44:41.250 295 12583.30 8.15 55138.97 88888.00 2009-10-22 21:44:41.375 295 12583.30 8.12 55138.95 88888.00 2009-10-22 21:44:41.500 295 12583.30 8.10 55138.97 88888.00 2009-10-22 21:44:41.625 295 12583.33 8.10 55138.97 88888.00 2009-10-22 21:44:41.750 295 12583.33 8.10 55138.97 88888.00 2009-10-22 21:44:41.875 295 12583.35 8.07 55138.97 88888.00 2009-10-22 21:44:42.000 295 12583.38 8.07 55138.97 88888.00 2009-10-22 21:44:42.125 295 12583.42 8.10 55139.00 88888.00 2009-10-22 21:44:42.250 295 12583.42 8.07 55139.00 88888.00 2009-10-22 21:44:42.375 295 12583.42 8.07 55138.97 88888.00 2009-10-22 21:44:42.500 295 12583.40 8.10 55138.97 88888.00 2009-10-22 21:44:42.625 295 12583.45 8.10 55139.00 88888.00 2009-10-22 21:44:42.750 295 12583.45 8.07 55139.00 88888.00 2009-10-22 21:44:42.875 295 12583.48 8.07 55139.00 88888.00 2009-10-22 21:44:43.000 295 12583.48 8.10 55139.00 88888.00 2009-10-22 21:44:43.125 295 12583.52 8.07 55139.00 88888.00 2009-10-22 21:44:43.250 295 12583.52 8.07 55139.05 88888.00 2009-10-22 21:44:43.375 295 12583.50 8.07 55139.05 88888.00 2009-10-22 21:44:43.500 295 12583.48 8.05 55139.03 88888.00 2009-10-22 21:44:43.625 295 12583.42 8.07 55139.00 88888.00 2009-10-22 21:44:43.750 295 12583.48 8.07 55139.00 88888.00 2009-10-22 21:44:43.875 295 12583.50 8.10 55139.03 88888.00 2009-10-22 21:44:44.000 295 12583.50 8.07 55139.03 88888.00 2009-10-22 21:44:44.125 295 12583.45 8.05 55139.03 88888.00 2009-10-22 21:44:44.250 295 12583.45 8.03 55139.05 88888.00 2009-10-22 21:44:44.375 295 12583.45 8.05 55139.03 88888.00 2009-10-22 21:44:44.500 295 12583.42 8.05 55139.03 88888.00 2009-10-22 21:44:44.625 295 12583.40 8.07 55139.03 88888.00 2009-10-22 21:44:44.750 295 12583.38 8.07 55139.00 88888.00 2009-10-22 21:44:44.875 295 12583.35 8.07 55139.03 88888.00 2009-10-22 21:44:45.000 295 12583.40 8.07 55139.03 88888.00 2009-10-22 21:44:45.125 295 12583.45 8.07 55139.03 88888.00 2009-10-22 21:44:45.250 295 12583.38 8.05 55139.03 88888.00 2009-10-22 21:44:45.375 295 12583.38 8.07 55139.03 88888.00 2009-10-22 21:44:45.500 295 12583.38 8.07 55139.05 88888.00 2009-10-22 21:44:45.625 295 12583.40 8.07 55139.03 88888.00 2009-10-22 21:44:45.750 295 12583.42 8.07 55139.00 88888.00 2009-10-22 21:44:45.875 295 12583.42 8.07 55139.03 88888.00 2009-10-22 21:44:46.000 295 12583.40 8.07 55139.03 88888.00 2009-10-22 21:44:46.125 295 12583.35 8.07 55139.03 88888.00 2009-10-22 21:44:46.250 295 12583.38 8.05 55139.03 88888.00 2009-10-22 21:44:46.375 295 12583.42 8.05 55139.00 88888.00 2009-10-22 21:44:46.500 295 12583.38 8.03 55139.03 88888.00 2009-10-22 21:44:46.625 295 12583.38 8.05 55139.03 88888.00 2009-10-22 21:44:46.750 295 12583.40 8.05 55139.03 88888.00 2009-10-22 21:44:46.875 295 12583.40 8.07 55139.03 88888.00 2009-10-22 21:44:47.000 295 12583.42 8.05 55139.03 88888.00 2009-10-22 21:44:47.125 295 12583.45 8.05 55139.03 88888.00 2009-10-22 21:44:47.250 295 12583.40 8.05 55139.03 88888.00 2009-10-22 21:44:47.375 295 12583.40 8.03 55139.05 88888.00 2009-10-22 21:44:47.500 295 12583.40 8.03 55139.05 88888.00 2009-10-22 21:44:47.625 295 12583.38 8.03 55139.05 88888.00 2009-10-22 21:44:47.750 295 12583.35 8.03 55139.05 88888.00 2009-10-22 21:44:47.875 295 12583.33 8.03 55139.07 88888.00 2009-10-22 21:44:48.000 295 12583.38 8.03 55139.05 88888.00 2009-10-22 21:44:48.125 295 12583.40 8.03 55139.05 88888.00 2009-10-22 21:44:48.250 295 12583.33 8.00 55139.10 88888.00 2009-10-22 21:44:48.375 295 12583.35 8.03 55139.10 88888.00 2009-10-22 21:44:48.500 295 12583.40 8.00 55139.07 88888.00 2009-10-22 21:44:48.625 295 12583.42 8.00 55139.07 88888.00 2009-10-22 21:44:48.750 295 12583.52 8.00 55139.07 88888.00 2009-10-22 21:44:48.875 295 12583.45 7.97 55139.05 88888.00 2009-10-22 21:44:49.000 295 12583.45 8.00 55139.05 88888.00 2009-10-22 21:44:49.125 295 12583.40 8.00 55139.10 88888.00 2009-10-22 21:44:49.250 295 12583.35 8.00 55139.10 88888.00 2009-10-22 21:44:49.375 295 12583.35 8.00 55139.07 88888.00 2009-10-22 21:44:49.500 295 12583.35 8.00 55139.10 88888.00 2009-10-22 21:44:49.625 295 12583.35 8.00 55139.07 88888.00 2009-10-22 21:44:49.750 295 12583.40 8.00 55139.07 88888.00 2009-10-22 21:44:49.875 295 12583.42 8.00 55139.07 88888.00 2009-10-22 21:44:50.000 295 12583.45 8.00 55139.05 88888.00 2009-10-22 21:44:50.125 295 12583.40 7.97 55139.05 88888.00 2009-10-22 21:44:50.250 295 12583.30 7.95 55139.07 88888.00 2009-10-22 21:44:50.375 295 12583.35 7.97 55139.07 88888.00 2009-10-22 21:44:50.500 295 12583.40 7.97 55139.05 88888.00 2009-10-22 21:44:50.625 295 12583.40 7.97 55139.05 88888.00 2009-10-22 21:44:50.750 295 12583.33 7.97 55139.10 88888.00 2009-10-22 21:44:50.875 295 12583.35 7.97 55139.07 88888.00 2009-10-22 21:44:51.000 295 12583.35 7.97 55139.07 88888.00 2009-10-22 21:44:51.125 295 12583.33 7.97 55139.07 88888.00 2009-10-22 21:44:51.250 295 12583.33 7.95 55139.07 88888.00 2009-10-22 21:44:51.375 295 12583.38 7.95 55139.07 88888.00 2009-10-22 21:44:51.500 295 12583.35 8.00 55139.07 88888.00 2009-10-22 21:44:51.625 295 12583.30 7.97 55139.07 88888.00 2009-10-22 21:44:51.750 295 12583.30 7.95 55139.05 88888.00 2009-10-22 21:44:51.875 295 12583.35 7.95 55139.07 88888.00 2009-10-22 21:44:52.000 295 12583.30 7.95 55139.05 88888.00 2009-10-22 21:44:52.125 295 12583.30 7.92 55139.07 88888.00 2009-10-22 21:44:52.250 295 12583.35 7.95 55139.07 88888.00 2009-10-22 21:44:52.375 295 12583.42 7.97 55139.07 88888.00 2009-10-22 21:44:52.500 295 12583.38 7.97 55139.05 88888.00 2009-10-22 21:44:52.625 295 12583.35 7.95 55139.05 88888.00 2009-10-22 21:44:52.750 295 12583.33 7.95 55139.05 88888.00 2009-10-22 21:44:52.875 295 12583.30 7.95 55139.07 88888.00 2009-10-22 21:44:53.000 295 12583.30 7.95 55139.07 88888.00 2009-10-22 21:44:53.125 295 12583.40 7.95 55139.07 88888.00 2009-10-22 21:44:53.250 295 12583.38 7.92 55139.07 88888.00 2009-10-22 21:44:53.375 295 12583.38 7.92 55139.07 88888.00 2009-10-22 21:44:53.500 295 12583.38 7.92 55139.10 88888.00 2009-10-22 21:44:53.625 295 12583.33 7.92 55139.07 88888.00 2009-10-22 21:44:53.750 295 12583.33 7.90 55139.07 88888.00 2009-10-22 21:44:53.875 295 12583.38 7.92 55139.05 88888.00 2009-10-22 21:44:54.000 295 12583.42 7.92 55139.07 88888.00 2009-10-22 21:44:54.125 295 12583.38 7.92 55139.07 88888.00 2009-10-22 21:44:54.250 295 12583.35 7.90 55139.05 88888.00 2009-10-22 21:44:54.375 295 12583.30 7.92 55139.07 88888.00 2009-10-22 21:44:54.500 295 12583.33 7.92 55139.10 88888.00 2009-10-22 21:44:54.625 295 12583.40 7.92 55139.07 88888.00 2009-10-22 21:44:54.750 295 12583.42 7.92 55139.05 88888.00 2009-10-22 21:44:54.875 295 12583.50 7.92 55139.05 88888.00 2009-10-22 21:44:55.000 295 12583.55 7.90 55139.05 88888.00 2009-10-22 21:44:55.125 295 12583.52 7.92 55139.07 88888.00 2009-10-22 21:44:55.250 295 12583.42 7.90 55139.10 88888.00 2009-10-22 21:44:55.375 295 12583.42 7.92 55139.10 88888.00 2009-10-22 21:44:55.500 295 12583.45 7.92 55139.07 88888.00 2009-10-22 21:44:55.625 295 12583.42 7.92 55139.07 88888.00 2009-10-22 21:44:55.750 295 12583.40 7.90 55139.12 88888.00 2009-10-22 21:44:55.875 295 12583.42 7.88 55139.12 88888.00 2009-10-22 21:44:56.000 295 12583.48 7.88 55139.10 88888.00 2009-10-22 21:44:56.125 295 12583.48 7.88 55139.07 88888.00 2009-10-22 21:44:56.250 295 12583.45 7.85 55139.10 88888.00 2009-10-22 21:44:56.375 295 12583.45 7.88 55139.12 88888.00 2009-10-22 21:44:56.500 295 12583.48 7.88 55139.12 88888.00 2009-10-22 21:44:56.625 295 12583.50 7.88 55139.12 88888.00 2009-10-22 21:44:56.750 295 12583.48 7.88 55139.10 88888.00 2009-10-22 21:44:56.875 295 12583.52 7.88 55139.10 88888.00 2009-10-22 21:44:57.000 295 12583.55 7.88 55139.10 88888.00 2009-10-22 21:44:57.125 295 12583.58 7.88 55139.10 88888.00 2009-10-22 21:44:57.250 295 12583.62 7.85 55139.10 88888.00 2009-10-22 21:44:57.375 295 12583.60 7.88 55139.10 88888.00 2009-10-22 21:44:57.500 295 12583.52 7.90 55139.10 88888.00 2009-10-22 21:44:57.625 295 12583.48 7.90 55139.12 88888.00 2009-10-22 21:44:57.750 295 12583.50 7.90 55139.07 88888.00 2009-10-22 21:44:57.875 295 12583.55 7.90 55139.07 88888.00 2009-10-22 21:44:58.000 295 12583.58 7.90 55139.10 88888.00 2009-10-22 21:44:58.125 295 12583.58 7.88 55139.10 88888.00 2009-10-22 21:44:58.250 295 12583.52 7.85 55139.10 88888.00 2009-10-22 21:44:58.375 295 12583.55 7.88 55139.07 88888.00 2009-10-22 21:44:58.500 295 12583.60 7.85 55139.07 88888.00 2009-10-22 21:44:58.625 295 12583.58 7.88 55139.07 88888.00 2009-10-22 21:44:58.750 295 12583.55 7.88 55139.12 88888.00 2009-10-22 21:44:58.875 295 12583.55 7.88 55139.07 88888.00 2009-10-22 21:44:59.000 295 12583.52 7.88 55139.05 88888.00 2009-10-22 21:44:59.125 295 12583.55 7.90 55139.07 88888.00 2009-10-22 21:44:59.250 295 12583.48 7.88 55139.10 88888.00 2009-10-22 21:44:59.375 295 12583.55 7.90 55139.10 88888.00 2009-10-22 21:44:59.500 295 12583.67 7.88 55139.12 88888.00 2009-10-22 21:44:59.625 295 12583.67 7.85 55139.12 88888.00 2009-10-22 21:44:59.750 295 12583.58 7.85 55139.12 88888.00 2009-10-22 21:44:59.875 295 12583.58 7.85 55139.12 88888.00 2009-10-22 21:45:00.000 295 12583.60 7.85 55139.07 88888.00 2009-10-22 21:45:00.125 295 12583.62 7.88 55139.10 88888.00 2009-10-22 21:45:00.250 295 12583.62 7.85 55139.10 88888.00 2009-10-22 21:45:00.375 295 12583.62 7.85 55139.07 88888.00 2009-10-22 21:45:00.500 295 12583.58 7.88 55139.07 88888.00 2009-10-22 21:45:00.625 295 12583.60 7.88 55139.10 88888.00 2009-10-22 21:45:00.750 295 12583.62 7.90 55139.07 88888.00 2009-10-22 21:45:00.875 295 12583.65 7.88 55139.10 88888.00 2009-10-22 21:45:01.000 295 12583.65 7.88 55139.07 88888.00 2009-10-22 21:45:01.125 295 12583.62 7.85 55139.07 88888.00 2009-10-22 21:45:01.250 295 12583.62 7.83 55139.07 88888.00 2009-10-22 21:45:01.375 295 12583.62 7.83 55139.07 88888.00 2009-10-22 21:45:01.500 295 12583.70 7.85 55139.07 88888.00 2009-10-22 21:45:01.625 295 12583.73 7.83 55139.10 88888.00 2009-10-22 21:45:01.750 295 12583.70 7.85 55139.07 88888.00 2009-10-22 21:45:01.875 295 12583.62 7.88 55139.10 88888.00 2009-10-22 21:45:02.000 295 12583.58 7.88 55139.10 88888.00 2009-10-22 21:45:02.125 295 12583.58 7.85 55139.07 88888.00 2009-10-22 21:45:02.250 295 12583.58 7.88 55139.10 88888.00 2009-10-22 21:45:02.375 295 12583.62 7.90 55139.10 88888.00 2009-10-22 21:45:02.500 295 12583.65 7.88 55139.12 88888.00 2009-10-22 21:45:02.625 295 12583.65 7.85 55139.10 88888.00 2009-10-22 21:45:02.750 295 12583.65 7.85 55139.07 88888.00 2009-10-22 21:45:02.875 295 12583.62 7.85 55139.10 88888.00 2009-10-22 21:45:03.000 295 12583.65 7.85 55139.10 88888.00 2009-10-22 21:45:03.125 295 12583.65 7.88 55139.12 88888.00 2009-10-22 21:45:03.250 295 12583.65 7.88 55139.07 88888.00 2009-10-22 21:45:03.375 295 12583.65 7.90 55139.07 88888.00 2009-10-22 21:45:03.500 295 12583.67 7.88 55139.05 88888.00 2009-10-22 21:45:03.625 295 12583.67 7.85 55139.05 88888.00 2009-10-22 21:45:03.750 295 12583.70 7.85 55139.10 88888.00 2009-10-22 21:45:03.875 295 12583.75 7.88 55139.07 88888.00 2009-10-22 21:45:04.000 295 12583.73 7.88 55139.07 88888.00 2009-10-22 21:45:04.125 295 12583.70 7.88 55139.07 88888.00 2009-10-22 21:45:04.250 295 12583.70 7.90 55139.05 88888.00 2009-10-22 21:45:04.375 295 12583.75 7.88 55139.07 88888.00 2009-10-22 21:45:04.500 295 12583.75 7.90 55139.07 88888.00 2009-10-22 21:45:04.625 295 12583.70 7.90 55139.05 88888.00 2009-10-22 21:45:04.750 295 12583.65 7.88 55139.07 88888.00 2009-10-22 21:45:04.875 295 12583.70 7.85 55139.05 88888.00 2009-10-22 21:45:05.000 295 12583.73 7.88 55139.05 88888.00 2009-10-22 21:45:05.125 295 12583.75 7.90 55139.05 88888.00 2009-10-22 21:45:05.250 295 12583.70 7.90 55139.05 88888.00 2009-10-22 21:45:05.375 295 12583.73 7.88 55139.07 88888.00 2009-10-22 21:45:05.500 295 12583.73 7.85 55139.07 88888.00 2009-10-22 21:45:05.625 295 12583.62 7.90 55139.05 88888.00 2009-10-22 21:45:05.750 295 12583.60 7.90 55139.05 88888.00 2009-10-22 21:45:05.875 295 12583.67 7.90 55139.05 88888.00 2009-10-22 21:45:06.000 295 12583.70 7.88 55139.05 88888.00 2009-10-22 21:45:06.125 295 12583.70 7.90 55139.07 88888.00 2009-10-22 21:45:06.250 295 12583.65 7.88 55139.07 88888.00 2009-10-22 21:45:06.375 295 12583.67 7.85 55139.07 88888.00 2009-10-22 21:45:06.500 295 12583.67 7.88 55139.10 88888.00 2009-10-22 21:45:06.625 295 12583.67 7.90 55139.12 88888.00 2009-10-22 21:45:06.750 295 12583.70 7.88 55139.07 88888.00 2009-10-22 21:45:06.875 295 12583.73 7.88 55139.05 88888.00 2009-10-22 21:45:07.000 295 12583.77 7.90 55139.05 88888.00 2009-10-22 21:45:07.125 295 12583.75 7.90 55139.07 88888.00 2009-10-22 21:45:07.250 295 12583.75 7.88 55139.10 88888.00 2009-10-22 21:45:07.375 295 12583.77 7.90 55139.07 88888.00 2009-10-22 21:45:07.500 295 12583.77 7.92 55139.05 88888.00 2009-10-22 21:45:07.625 295 12583.77 7.90 55139.07 88888.00 2009-10-22 21:45:07.750 295 12583.80 7.90 55139.07 88888.00 2009-10-22 21:45:07.875 295 12583.70 7.90 55139.07 88888.00 2009-10-22 21:45:08.000 295 12583.65 7.95 55139.05 88888.00 2009-10-22 21:45:08.125 295 12583.65 7.92 55139.07 88888.00 2009-10-22 21:45:08.250 295 12583.70 7.88 55139.07 88888.00 2009-10-22 21:45:08.375 295 12583.75 7.88 55139.07 88888.00 2009-10-22 21:45:08.500 295 12583.80 7.88 55139.07 88888.00 2009-10-22 21:45:08.625 295 12583.80 7.90 55139.05 88888.00 2009-10-22 21:45:08.750 295 12583.75 7.92 55139.07 88888.00 2009-10-22 21:45:08.875 295 12583.75 7.92 55139.07 88888.00 2009-10-22 21:45:09.000 295 12583.77 7.92 55139.07 88888.00 2009-10-22 21:45:09.125 295 12583.77 7.90 55139.05 88888.00 2009-10-22 21:45:09.250 295 12583.77 7.90 55139.05 88888.00 2009-10-22 21:45:09.375 295 12583.75 7.90 55139.05 88888.00 2009-10-22 21:45:09.500 295 12583.83 7.90 55139.00 88888.00 2009-10-22 21:45:09.625 295 12583.90 7.92 55139.00 88888.00 2009-10-22 21:45:09.750 295 12583.88 7.92 55139.03 88888.00 2009-10-22 21:45:09.875 295 12583.85 7.92 55139.03 88888.00 2009-10-22 21:45:10.000 295 12583.80 7.92 55139.05 88888.00 2009-10-22 21:45:10.125 295 12583.83 7.95 55139.05 88888.00 2009-10-22 21:45:10.250 295 12583.85 7.97 55139.05 88888.00 2009-10-22 21:45:10.375 295 12583.92 7.97 55139.05 88888.00 2009-10-22 21:45:10.500 295 12583.90 7.95 55139.05 88888.00 2009-10-22 21:45:10.625 295 12583.90 7.92 55139.03 88888.00 2009-10-22 21:45:10.750 295 12583.85 7.95 55139.07 88888.00 2009-10-22 21:45:10.875 295 12583.83 7.95 55139.07 88888.00 2009-10-22 21:45:11.000 295 12583.75 7.95 55139.05 88888.00 2009-10-22 21:45:11.125 295 12583.83 7.97 55139.05 88888.00 2009-10-22 21:45:11.250 295 12583.90 7.97 55139.05 88888.00 2009-10-22 21:45:11.375 295 12584.00 7.97 55139.03 88888.00 2009-10-22 21:45:11.500 295 12583.98 7.97 55139.05 88888.00 2009-10-22 21:45:11.625 295 12583.92 7.97 55139.07 88888.00 2009-10-22 21:45:11.750 295 12583.95 8.00 55139.07 88888.00 2009-10-22 21:45:11.875 295 12584.02 8.00 55139.07 88888.00 2009-10-22 21:45:12.000 295 12584.02 8.00 55139.07 88888.00 2009-10-22 21:45:12.125 295 12583.95 8.03 55139.07 88888.00 2009-10-22 21:45:12.250 295 12583.85 8.03 55139.07 88888.00 2009-10-22 21:45:12.375 295 12583.90 8.03 55139.05 88888.00 2009-10-22 21:45:12.500 295 12583.88 8.03 55139.05 88888.00 2009-10-22 21:45:12.625 295 12583.85 8.00 55139.05 88888.00 2009-10-22 21:45:12.750 295 12583.85 7.97 55139.05 88888.00 2009-10-22 21:45:12.875 295 12583.88 8.03 55139.07 88888.00 2009-10-22 21:45:13.000 295 12583.85 7.97 55139.07 88888.00 2009-10-22 21:45:13.125 295 12583.85 8.00 55139.07 88888.00 2009-10-22 21:45:13.250 295 12583.85 8.00 55139.05 88888.00 2009-10-22 21:45:13.375 295 12583.83 8.03 55139.05 88888.00 2009-10-22 21:45:13.500 295 12583.92 8.00 55139.03 88888.00 2009-10-22 21:45:13.625 295 12583.95 8.00 55139.05 88888.00 2009-10-22 21:45:13.750 295 12583.95 8.00 55139.03 88888.00 2009-10-22 21:45:13.875 295 12583.92 8.03 55139.05 88888.00 2009-10-22 21:45:14.000 295 12583.85 8.00 55139.05 88888.00 2009-10-22 21:45:14.125 295 12583.88 8.05 55139.05 88888.00 2009-10-22 21:45:14.250 295 12583.90 8.03 55139.05 88888.00 2009-10-22 21:45:14.375 295 12583.92 8.05 55139.03 88888.00 2009-10-22 21:45:14.500 295 12583.92 8.05 55139.03 88888.00 2009-10-22 21:45:14.625 295 12583.95 8.05 55139.03 88888.00 2009-10-22 21:45:14.750 295 12583.92 8.03 55139.05 88888.00 2009-10-22 21:45:14.875 295 12583.98 8.00 55139.07 88888.00 2009-10-22 21:45:15.000 295 12583.95 8.00 55139.05 88888.00 2009-10-22 21:45:15.125 295 12583.98 8.03 55139.05 88888.00 2009-10-22 21:45:15.250 295 12583.92 8.03 55139.07 88888.00 2009-10-22 21:45:15.375 295 12583.88 8.03 55139.07 88888.00 2009-10-22 21:45:15.500 295 12583.95 8.03 55139.07 88888.00 2009-10-22 21:45:15.625 295 12584.00 8.05 55139.05 88888.00 2009-10-22 21:45:15.750 295 12583.98 8.05 55139.07 88888.00 2009-10-22 21:45:15.875 295 12583.92 8.05 55139.05 88888.00 2009-10-22 21:45:16.000 295 12583.92 8.05 55139.03 88888.00 2009-10-22 21:45:16.125 295 12583.92 8.05 55139.03 88888.00 2009-10-22 21:45:16.250 295 12583.90 8.05 55139.07 88888.00 2009-10-22 21:45:16.375 295 12583.92 8.05 55139.05 88888.00 2009-10-22 21:45:16.500 295 12583.90 8.05 55139.05 88888.00 2009-10-22 21:45:16.625 295 12583.95 8.07 55139.10 88888.00 2009-10-22 21:45:16.750 295 12583.98 8.07 55139.10 88888.00 2009-10-22 21:45:16.875 295 12583.92 8.05 55139.07 88888.00 2009-10-22 21:45:17.000 295 12583.92 8.07 55139.05 88888.00 2009-10-22 21:45:17.125 295 12583.85 8.07 55139.10 88888.00 2009-10-22 21:45:17.250 295 12583.85 8.05 55139.07 88888.00 2009-10-22 21:45:17.375 295 12583.92 8.07 55139.07 88888.00 2009-10-22 21:45:17.500 295 12583.92 8.10 55139.10 88888.00 2009-10-22 21:45:17.625 295 12583.98 8.10 55139.10 88888.00 2009-10-22 21:45:17.750 295 12583.92 8.10 55139.12 88888.00 2009-10-22 21:45:17.875 295 12583.90 8.12 55139.07 88888.00 2009-10-22 21:45:18.000 295 12583.92 8.07 55139.10 88888.00 2009-10-22 21:45:18.125 295 12583.98 8.10 55139.10 88888.00 2009-10-22 21:45:18.250 295 12583.98 8.07 55139.07 88888.00 2009-10-22 21:45:18.375 295 12583.98 8.07 55139.07 88888.00 2009-10-22 21:45:18.500 295 12583.98 8.10 55139.10 88888.00 2009-10-22 21:45:18.625 295 12583.98 8.07 55139.12 88888.00 2009-10-22 21:45:18.750 295 12584.00 8.05 55139.12 88888.00 2009-10-22 21:45:18.875 295 12584.00 8.10 55139.10 88888.00 2009-10-22 21:45:19.000 295 12584.00 8.12 55139.07 88888.00 2009-10-22 21:45:19.125 295 12584.00 8.12 55139.10 88888.00 2009-10-22 21:45:19.250 295 12583.95 8.12 55139.10 88888.00 2009-10-22 21:45:19.375 295 12584.02 8.12 55139.10 88888.00 2009-10-22 21:45:19.500 295 12583.98 8.15 55139.10 88888.00 2009-10-22 21:45:19.625 295 12583.92 8.12 55139.07 88888.00 2009-10-22 21:45:19.750 295 12583.98 8.12 55139.05 88888.00 2009-10-22 21:45:19.875 295 12583.98 8.12 55139.07 88888.00 2009-10-22 21:45:20.000 295 12583.92 8.12 55139.07 88888.00 2009-10-22 21:45:20.125 295 12583.90 8.12 55139.10 88888.00 2009-10-22 21:45:20.250 295 12583.92 8.10 55139.12 88888.00 2009-10-22 21:45:20.375 295 12583.95 8.12 55139.07 88888.00 2009-10-22 21:45:20.500 295 12583.95 8.12 55139.10 88888.00 2009-10-22 21:45:20.625 295 12584.08 8.18 55139.10 88888.00 2009-10-22 21:45:20.750 295 12584.08 8.18 55139.12 88888.00 2009-10-22 21:45:20.875 295 12584.08 8.15 55139.15 88888.00 2009-10-22 21:45:21.000 295 12584.05 8.12 55139.15 88888.00 2009-10-22 21:45:21.125 295 12583.98 8.12 55139.15 88888.00 2009-10-22 21:45:21.250 295 12583.85 8.12 55139.12 88888.00 2009-10-22 21:45:21.375 295 12583.90 8.12 55139.12 88888.00 2009-10-22 21:45:21.500 295 12583.98 8.12 55139.12 88888.00 2009-10-22 21:45:21.625 295 12583.92 8.12 55139.12 88888.00 2009-10-22 21:45:21.750 295 12583.92 8.15 55139.15 88888.00 2009-10-22 21:45:21.875 295 12583.95 8.15 55139.12 88888.00 2009-10-22 21:45:22.000 295 12584.00 8.15 55139.10 88888.00 2009-10-22 21:45:22.125 295 12584.00 8.15 55139.10 88888.00 2009-10-22 21:45:22.250 295 12583.98 8.12 55139.15 88888.00 2009-10-22 21:45:22.375 295 12583.98 8.15 55139.15 88888.00 2009-10-22 21:45:22.500 295 12583.98 8.15 55139.15 88888.00 2009-10-22 21:45:22.625 295 12583.92 8.18 55139.15 88888.00 2009-10-22 21:45:22.750 295 12583.90 8.15 55139.15 88888.00 2009-10-22 21:45:22.875 295 12583.98 8.15 55139.12 88888.00 2009-10-22 21:45:23.000 295 12583.98 8.15 55139.12 88888.00 2009-10-22 21:45:23.125 295 12583.92 8.18 55139.12 88888.00 2009-10-22 21:45:23.250 295 12583.85 8.15 55139.12 88888.00 2009-10-22 21:45:23.375 295 12583.92 8.15 55139.15 88888.00 2009-10-22 21:45:23.500 295 12583.88 8.18 55139.15 88888.00 2009-10-22 21:45:23.625 295 12583.90 8.18 55139.12 88888.00 2009-10-22 21:45:23.750 295 12583.83 8.18 55139.10 88888.00 2009-10-22 21:45:23.875 295 12583.83 8.20 55139.12 88888.00 2009-10-22 21:45:24.000 295 12583.90 8.18 55139.12 88888.00 2009-10-22 21:45:24.125 295 12583.92 8.20 55139.15 88888.00 2009-10-22 21:45:24.250 295 12583.88 8.20 55139.18 88888.00 2009-10-22 21:45:24.375 295 12583.88 8.22 55139.20 88888.00 2009-10-22 21:45:24.500 295 12583.92 8.22 55139.15 88888.00 2009-10-22 21:45:24.625 295 12583.95 8.20 55139.15 88888.00 2009-10-22 21:45:24.750 295 12583.98 8.20 55139.18 88888.00 2009-10-22 21:45:24.875 295 12583.95 8.20 55139.18 88888.00 2009-10-22 21:45:25.000 295 12583.90 8.22 55139.18 88888.00 2009-10-22 21:45:25.125 295 12583.90 8.22 55139.18 88888.00 2009-10-22 21:45:25.250 295 12583.83 8.18 55139.18 88888.00 2009-10-22 21:45:25.375 295 12583.88 8.18 55139.18 88888.00 2009-10-22 21:45:25.500 295 12583.83 8.18 55139.18 88888.00 2009-10-22 21:45:25.625 295 12583.88 8.20 55139.18 88888.00 2009-10-22 21:45:25.750 295 12583.88 8.20 55139.18 88888.00 2009-10-22 21:45:25.875 295 12583.80 8.20 55139.20 88888.00 2009-10-22 21:45:26.000 295 12583.75 8.20 55139.18 88888.00 2009-10-22 21:45:26.125 295 12583.75 8.20 55139.18 88888.00 2009-10-22 21:45:26.250 295 12583.80 8.20 55139.18 88888.00 2009-10-22 21:45:26.375 295 12583.83 8.22 55139.18 88888.00 2009-10-22 21:45:26.500 295 12583.83 8.22 55139.18 88888.00 2009-10-22 21:45:26.625 295 12583.77 8.25 55139.18 88888.00 2009-10-22 21:45:26.750 295 12583.85 8.22 55139.18 88888.00 2009-10-22 21:45:26.875 295 12583.92 8.25 55139.18 88888.00 2009-10-22 21:45:27.000 295 12583.92 8.28 55139.15 88888.00 2009-10-22 21:45:27.125 295 12583.90 8.25 55139.18 88888.00 2009-10-22 21:45:27.250 295 12583.73 8.28 55139.18 88888.00 2009-10-22 21:45:27.375 295 12583.70 8.25 55139.15 88888.00 2009-10-22 21:45:27.500 295 12583.77 8.28 55139.18 88888.00 2009-10-22 21:45:27.625 295 12583.83 8.25 55139.18 88888.00 2009-10-22 21:45:27.750 295 12583.83 8.25 55139.15 88888.00 2009-10-22 21:45:27.875 295 12583.83 8.28 55139.15 88888.00 2009-10-22 21:45:28.000 295 12583.80 8.28 55139.15 88888.00 2009-10-22 21:45:28.125 295 12583.85 8.25 55139.20 88888.00 2009-10-22 21:45:28.250 295 12583.85 8.20 55139.20 88888.00 2009-10-22 21:45:28.375 295 12583.88 8.22 55139.18 88888.00 2009-10-22 21:45:28.500 295 12583.88 8.25 55139.18 88888.00 2009-10-22 21:45:28.625 295 12583.88 8.25 55139.20 88888.00 2009-10-22 21:45:28.750 295 12583.83 8.22 55139.18 88888.00 2009-10-22 21:45:28.875 295 12583.83 8.22 55139.20 88888.00 2009-10-22 21:45:29.000 295 12583.88 8.22 55139.20 88888.00 2009-10-22 21:45:29.125 295 12583.92 8.22 55139.20 88888.00 2009-10-22 21:45:29.250 295 12583.83 8.22 55139.20 88888.00 2009-10-22 21:45:29.375 295 12583.85 8.25 55139.18 88888.00 2009-10-22 21:45:29.500 295 12583.88 8.28 55139.20 88888.00 2009-10-22 21:45:29.625 295 12583.88 8.28 55139.20 88888.00 2009-10-22 21:45:29.750 295 12583.88 8.25 55139.20 88888.00 2009-10-22 21:45:29.875 295 12583.83 8.25 55139.20 88888.00 2009-10-22 21:45:30.000 295 12583.75 8.25 55139.20 88888.00 2009-10-22 21:45:30.125 295 12583.75 8.22 55139.18 88888.00 2009-10-22 21:45:30.250 295 12583.75 8.22 55139.20 88888.00 2009-10-22 21:45:30.375 295 12583.80 8.22 55139.18 88888.00 2009-10-22 21:45:30.500 295 12583.80 8.25 55139.18 88888.00 2009-10-22 21:45:30.625 295 12583.85 8.28 55139.15 88888.00 2009-10-22 21:45:30.750 295 12583.83 8.30 55139.18 88888.00 2009-10-22 21:45:30.875 295 12583.83 8.30 55139.18 88888.00 2009-10-22 21:45:31.000 295 12583.80 8.28 55139.18 88888.00 2009-10-22 21:45:31.125 295 12583.83 8.28 55139.20 88888.00 2009-10-22 21:45:31.250 295 12583.75 8.28 55139.20 88888.00 2009-10-22 21:45:31.375 295 12583.75 8.30 55139.20 88888.00 2009-10-22 21:45:31.500 295 12583.80 8.32 55139.18 88888.00 2009-10-22 21:45:31.625 295 12583.83 8.30 55139.18 88888.00 2009-10-22 21:45:31.750 295 12583.85 8.30 55139.20 88888.00 2009-10-22 21:45:31.875 295 12583.88 8.32 55139.18 88888.00 2009-10-22 21:45:32.000 295 12583.88 8.32 55139.12 88888.00 2009-10-22 21:45:32.125 295 12583.85 8.32 55139.15 88888.00 2009-10-22 21:45:32.250 295 12583.83 8.30 55139.18 88888.00 2009-10-22 21:45:32.375 295 12583.80 8.30 55139.18 88888.00 2009-10-22 21:45:32.500 295 12583.77 8.30 55139.18 88888.00 2009-10-22 21:45:32.625 295 12583.77 8.32 55139.18 88888.00 2009-10-22 21:45:32.750 295 12583.85 8.32 55139.18 88888.00 2009-10-22 21:45:32.875 295 12583.88 8.32 55139.18 88888.00 2009-10-22 21:45:33.000 295 12583.88 8.35 55139.18 88888.00 2009-10-22 21:45:33.125 295 12583.83 8.32 55139.20 88888.00 2009-10-22 21:45:33.250 295 12583.83 8.35 55139.20 88888.00 2009-10-22 21:45:33.375 295 12583.88 8.38 55139.20 88888.00 2009-10-22 21:45:33.500 295 12583.90 8.35 55139.20 88888.00 2009-10-22 21:45:33.625 295 12583.88 8.32 55139.18 88888.00 2009-10-22 21:45:33.750 295 12583.88 8.32 55139.18 88888.00 2009-10-22 21:45:33.875 295 12583.90 8.32 55139.18 88888.00 2009-10-22 21:45:34.000 295 12583.88 8.30 55139.15 88888.00 2009-10-22 21:45:34.125 295 12583.90 8.32 55139.15 88888.00 2009-10-22 21:45:34.250 295 12583.88 8.32 55139.18 88888.00 2009-10-22 21:45:34.375 295 12583.92 8.32 55139.18 88888.00 2009-10-22 21:45:34.500 295 12583.90 8.30 55139.18 88888.00 2009-10-22 21:45:34.625 295 12583.88 8.30 55139.18 88888.00 2009-10-22 21:45:34.750 295 12583.88 8.32 55139.20 88888.00 2009-10-22 21:45:34.875 295 12583.83 8.32 55139.18 88888.00 2009-10-22 21:45:35.000 295 12583.77 8.32 55139.18 88888.00 2009-10-22 21:45:35.125 295 12583.77 8.32 55139.18 88888.00 2009-10-22 21:45:35.250 295 12583.80 8.30 55139.20 88888.00 2009-10-22 21:45:35.375 295 12583.77 8.30 55139.20 88888.00 2009-10-22 21:45:35.500 295 12583.80 8.32 55139.22 88888.00 2009-10-22 21:45:35.625 295 12583.80 8.30 55139.22 88888.00 2009-10-22 21:45:35.750 295 12583.85 8.32 55139.22 88888.00 2009-10-22 21:45:35.875 295 12583.83 8.35 55139.20 88888.00 2009-10-22 21:45:36.000 295 12583.80 8.32 55139.20 88888.00 2009-10-22 21:45:36.125 295 12583.85 8.30 55139.20 88888.00 2009-10-22 21:45:36.250 295 12583.88 8.30 55139.22 88888.00 2009-10-22 21:45:36.375 295 12583.92 8.30 55139.18 88888.00 2009-10-22 21:45:36.500 295 12583.88 8.32 55139.18 88888.00 2009-10-22 21:45:36.625 295 12583.85 8.30 55139.20 88888.00 2009-10-22 21:45:36.750 295 12583.80 8.35 55139.18 88888.00 2009-10-22 21:45:36.875 295 12583.88 8.32 55139.18 88888.00 2009-10-22 21:45:37.000 295 12583.92 8.30 55139.18 88888.00 2009-10-22 21:45:37.125 295 12584.00 8.30 55139.18 88888.00 2009-10-22 21:45:37.250 295 12583.95 8.35 55139.18 88888.00 2009-10-22 21:45:37.375 295 12583.95 8.35 55139.18 88888.00 2009-10-22 21:45:37.500 295 12583.85 8.38 55139.18 88888.00 2009-10-22 21:45:37.625 295 12583.85 8.35 55139.18 88888.00 2009-10-22 21:45:37.750 295 12583.95 8.32 55139.18 88888.00 2009-10-22 21:45:37.875 295 12583.98 8.32 55139.18 88888.00 2009-10-22 21:45:38.000 295 12584.00 8.35 55139.18 88888.00 2009-10-22 21:45:38.125 295 12584.00 8.35 55139.18 88888.00 2009-10-22 21:45:38.250 295 12584.00 8.32 55139.18 88888.00 2009-10-22 21:45:38.375 295 12583.98 8.38 55139.18 88888.00 2009-10-22 21:45:38.500 295 12583.92 8.38 55139.18 88888.00 2009-10-22 21:45:38.625 295 12583.98 8.35 55139.20 88888.00 2009-10-22 21:45:38.750 295 12584.00 8.35 55139.20 88888.00 2009-10-22 21:45:38.875 295 12584.02 8.35 55139.18 88888.00 2009-10-22 21:45:39.000 295 12584.10 8.38 55139.18 88888.00 2009-10-22 21:45:39.125 295 12584.12 8.38 55139.18 88888.00 2009-10-22 21:45:39.250 295 12584.02 8.35 55139.18 88888.00 2009-10-22 21:45:39.375 295 12584.05 8.38 55139.15 88888.00 2009-10-22 21:45:39.500 295 12584.17 8.35 55139.12 88888.00 2009-10-22 21:45:39.625 295 12584.17 8.35 55139.12 88888.00 2009-10-22 21:45:39.750 295 12584.20 8.38 55139.10 88888.00 2009-10-22 21:45:39.875 295 12584.20 8.38 55139.10 88888.00 2009-10-22 21:45:40.000 295 12584.12 8.38 55139.12 88888.00 2009-10-22 21:45:40.125 295 12584.10 8.40 55139.12 88888.00 2009-10-22 21:45:40.250 295 12584.12 8.38 55139.12 88888.00 2009-10-22 21:45:40.375 295 12584.12 8.40 55139.12 88888.00 2009-10-22 21:45:40.500 295 12584.17 8.38 55139.15 88888.00 2009-10-22 21:45:40.625 295 12584.20 8.38 55139.15 88888.00 2009-10-22 21:45:40.750 295 12584.25 8.40 55139.12 88888.00 2009-10-22 21:45:40.875 295 12584.25 8.38 55139.12 88888.00 2009-10-22 21:45:41.000 295 12584.27 8.35 55139.15 88888.00 2009-10-22 21:45:41.125 295 12584.17 8.35 55139.15 88888.00 2009-10-22 21:45:41.250 295 12584.15 8.35 55139.15 88888.00 2009-10-22 21:45:41.375 295 12584.27 8.38 55139.15 88888.00 2009-10-22 21:45:41.500 295 12584.33 8.38 55139.15 88888.00 2009-10-22 21:45:41.625 295 12584.33 8.38 55139.12 88888.00 2009-10-22 21:45:41.750 295 12584.33 8.40 55139.10 88888.00 2009-10-22 21:45:41.875 295 12584.35 8.40 55139.12 88888.00 2009-10-22 21:45:42.000 295 12584.45 8.40 55139.12 88888.00 2009-10-22 21:45:42.125 295 12584.40 8.40 55139.12 88888.00 2009-10-22 21:45:42.250 295 12584.30 8.38 55139.10 88888.00 2009-10-22 21:45:42.375 295 12584.38 8.40 55139.10 88888.00 2009-10-22 21:45:42.500 295 12584.40 8.40 55139.10 88888.00 2009-10-22 21:45:42.625 295 12584.40 8.38 55139.10 88888.00 2009-10-22 21:45:42.750 295 12584.40 8.40 55139.10 88888.00 2009-10-22 21:45:42.875 295 12584.40 8.38 55139.10 88888.00 2009-10-22 21:45:43.000 295 12584.42 8.38 55139.10 88888.00 2009-10-22 21:45:43.125 295 12584.40 8.38 55139.10 88888.00 2009-10-22 21:45:43.250 295 12584.40 8.38 55139.10 88888.00 2009-10-22 21:45:43.375 295 12584.48 8.38 55139.05 88888.00 2009-10-22 21:45:43.500 295 12584.48 8.38 55139.05 88888.00 2009-10-22 21:45:43.625 295 12584.50 8.38 55139.05 88888.00 2009-10-22 21:45:43.750 295 12584.55 8.35 55139.05 88888.00 2009-10-22 21:45:43.875 295 12584.60 8.32 55139.07 88888.00 2009-10-22 21:45:44.000 295 12584.65 8.35 55139.10 88888.00 2009-10-22 21:45:44.125 295 12584.65 8.38 55139.10 88888.00 2009-10-22 21:45:44.250 295 12584.62 8.35 55139.10 88888.00 2009-10-22 21:45:44.375 295 12584.58 8.32 55139.07 88888.00 2009-10-22 21:45:44.500 295 12584.58 8.32 55139.10 88888.00 2009-10-22 21:45:44.625 295 12584.62 8.32 55139.07 88888.00 2009-10-22 21:45:44.750 295 12584.65 8.28 55139.03 88888.00 2009-10-22 21:45:44.875 295 12584.62 8.28 55139.05 88888.00 2009-10-22 21:45:45.000 295 12584.58 8.32 55139.10 88888.00 2009-10-22 21:45:45.125 295 12584.60 8.32 55139.07 88888.00 2009-10-22 21:45:45.250 295 12584.62 8.30 55139.07 88888.00 2009-10-22 21:45:45.375 295 12584.62 8.30 55139.05 88888.00 2009-10-22 21:45:45.500 295 12584.73 8.30 55139.03 88888.00 2009-10-22 21:45:45.625 295 12584.70 8.30 55139.03 88888.00 2009-10-22 21:45:45.750 295 12584.73 8.35 55139.07 88888.00 2009-10-22 21:45:45.875 295 12584.73 8.35 55139.05 88888.00 2009-10-22 21:45:46.000 295 12584.70 8.30 55139.03 88888.00 2009-10-22 21:45:46.125 295 12584.70 8.30 55139.07 88888.00 2009-10-22 21:45:46.250 295 12584.65 8.30 55139.07 88888.00 2009-10-22 21:45:46.375 295 12584.73 8.30 55139.07 88888.00 2009-10-22 21:45:46.500 295 12584.75 8.32 55139.10 88888.00 2009-10-22 21:45:46.625 295 12584.77 8.38 55139.10 88888.00 2009-10-22 21:45:46.750 295 12584.75 8.32 55139.07 88888.00 2009-10-22 21:45:46.875 295 12584.73 8.32 55139.07 88888.00 2009-10-22 21:45:47.000 295 12584.73 8.32 55139.05 88888.00 2009-10-22 21:45:47.125 295 12584.80 8.35 55139.07 88888.00 2009-10-22 21:45:47.250 295 12584.77 8.35 55139.05 88888.00 2009-10-22 21:45:47.375 295 12584.75 8.35 55139.07 88888.00 2009-10-22 21:45:47.500 295 12584.73 8.35 55139.07 88888.00 2009-10-22 21:45:47.625 295 12584.73 8.30 55139.07 88888.00 2009-10-22 21:45:47.750 295 12584.77 8.30 55139.07 88888.00 2009-10-22 21:45:47.875 295 12584.85 8.30 55139.05 88888.00 2009-10-22 21:45:48.000 295 12584.85 8.32 55139.03 88888.00 2009-10-22 21:45:48.125 295 12584.83 8.38 55139.07 88888.00 2009-10-22 21:45:48.250 295 12584.75 8.32 55139.05 88888.00 2009-10-22 21:45:48.375 295 12584.80 8.35 55139.03 88888.00 2009-10-22 21:45:48.500 295 12584.75 8.35 55139.05 88888.00 2009-10-22 21:45:48.625 295 12584.75 8.35 55139.05 88888.00 2009-10-22 21:45:48.750 295 12584.83 8.32 55139.03 88888.00 2009-10-22 21:45:48.875 295 12584.90 8.32 55139.05 88888.00 2009-10-22 21:45:49.000 295 12584.90 8.35 55139.05 88888.00 2009-10-22 21:45:49.125 295 12584.85 8.30 55139.05 88888.00 2009-10-22 21:45:49.250 295 12584.83 8.32 55139.05 88888.00 2009-10-22 21:45:49.375 295 12584.85 8.35 55139.03 88888.00 2009-10-22 21:45:49.500 295 12584.92 8.35 55139.05 88888.00 2009-10-22 21:45:49.625 295 12584.95 8.32 55139.07 88888.00 2009-10-22 21:45:49.750 295 12584.95 8.35 55139.05 88888.00 2009-10-22 21:45:49.875 295 12584.90 8.32 55139.07 88888.00 2009-10-22 21:45:50.000 295 12584.88 8.32 55139.05 88888.00 2009-10-22 21:45:50.125 295 12584.88 8.30 55139.03 88888.00 2009-10-22 21:45:50.250 295 12584.85 8.30 55139.05 88888.00 2009-10-22 21:45:50.375 295 12584.92 8.28 55139.03 88888.00 2009-10-22 21:45:50.500 295 12584.92 8.32 55139.03 88888.00 2009-10-22 21:45:50.625 295 12584.90 8.32 55139.03 88888.00 2009-10-22 21:45:50.750 295 12584.90 8.30 55139.00 88888.00 2009-10-22 21:45:50.875 295 12584.90 8.30 55139.00 88888.00 2009-10-22 21:45:51.000 295 12584.90 8.30 55139.03 88888.00 2009-10-22 21:45:51.125 295 12584.83 8.28 55139.03 88888.00 2009-10-22 21:45:51.250 295 12584.77 8.28 55139.00 88888.00 2009-10-22 21:45:51.375 295 12584.83 8.28 55139.00 88888.00 2009-10-22 21:45:51.500 295 12584.90 8.25 55139.00 88888.00 2009-10-22 21:45:51.625 295 12584.95 8.28 55139.03 88888.00 2009-10-22 21:45:51.750 295 12584.92 8.28 55139.05 88888.00 2009-10-22 21:45:51.875 295 12585.00 8.32 55139.07 88888.00 2009-10-22 21:45:52.000 295 12585.02 8.30 55139.03 88888.00 2009-10-22 21:45:52.125 295 12585.00 8.28 55139.05 88888.00 2009-10-22 21:45:52.250 295 12584.90 8.30 55139.07 88888.00 2009-10-22 21:45:52.375 295 12584.95 8.35 55139.07 88888.00 2009-10-22 21:45:52.500 295 12584.95 8.32 55139.07 88888.00 2009-10-22 21:45:52.625 295 12584.95 8.30 55139.07 88888.00 2009-10-22 21:45:52.750 295 12584.95 8.28 55139.05 88888.00 2009-10-22 21:45:52.875 295 12584.98 8.28 55139.07 88888.00 2009-10-22 21:45:53.000 295 12585.02 8.30 55139.07 88888.00 2009-10-22 21:45:53.125 295 12585.02 8.30 55139.07 88888.00 2009-10-22 21:45:53.250 295 12585.05 8.25 55139.05 88888.00 2009-10-22 21:45:53.375 295 12585.02 8.25 55139.03 88888.00 2009-10-22 21:45:53.500 295 12585.00 8.28 55139.00 88888.00 2009-10-22 21:45:53.625 295 12584.92 8.28 55139.03 88888.00 2009-10-22 21:45:53.750 295 12584.90 8.28 55139.03 88888.00 2009-10-22 21:45:53.875 295 12584.98 8.28 55139.05 88888.00 2009-10-22 21:45:54.000 295 12585.00 8.28 55139.03 88888.00 2009-10-22 21:45:54.125 295 12584.95 8.22 55139.03 88888.00 2009-10-22 21:45:54.250 295 12584.90 8.20 55139.03 88888.00 2009-10-22 21:45:54.375 295 12584.98 8.22 55139.03 88888.00 2009-10-22 21:45:54.500 295 12584.95 8.22 55139.00 88888.00 2009-10-22 21:45:54.625 295 12584.90 8.20 55139.00 88888.00 2009-10-22 21:45:54.750 295 12584.92 8.20 55139.00 88888.00 2009-10-22 21:45:54.875 295 12585.00 8.22 55139.03 88888.00 2009-10-22 21:45:55.000 295 12584.95 8.22 55139.00 88888.00 2009-10-22 21:45:55.125 295 12584.95 8.25 55139.05 88888.00 2009-10-22 21:45:55.250 295 12584.95 8.25 55139.10 88888.00 2009-10-22 21:45:55.375 295 12585.02 8.28 55139.10 88888.00 2009-10-22 21:45:55.500 295 12585.02 8.25 55139.07 88888.00 2009-10-22 21:45:55.625 295 12585.05 8.22 55139.07 88888.00 2009-10-22 21:45:55.750 295 12585.02 8.22 55139.05 88888.00 2009-10-22 21:45:55.875 295 12585.02 8.25 55139.05 88888.00 2009-10-22 21:45:56.000 295 12584.98 8.25 55139.05 88888.00 2009-10-22 21:45:56.125 295 12585.02 8.22 55139.05 88888.00 2009-10-22 21:45:56.250 295 12585.02 8.20 55139.05 88888.00 2009-10-22 21:45:56.375 295 12585.10 8.20 55139.03 88888.00 2009-10-22 21:45:56.500 295 12585.10 8.22 55139.00 88888.00 2009-10-22 21:45:56.625 295 12585.12 8.20 55139.00 88888.00 2009-10-22 21:45:56.750 295 12585.12 8.18 55139.03 88888.00 2009-10-22 21:45:56.875 295 12585.12 8.20 55139.03 88888.00 2009-10-22 21:45:57.000 295 12585.08 8.20 55139.03 88888.00 2009-10-22 21:45:57.125 295 12585.08 8.18 55139.03 88888.00 2009-10-22 21:45:57.250 295 12585.02 8.15 55139.03 88888.00 2009-10-22 21:45:57.375 295 12584.95 8.18 55139.00 88888.00 2009-10-22 21:45:57.500 295 12584.98 8.18 55139.00 88888.00 2009-10-22 21:45:57.625 295 12585.08 8.20 55139.03 88888.00 2009-10-22 21:45:57.750 295 12585.12 8.20 55139.03 88888.00 2009-10-22 21:45:57.875 295 12585.12 8.18 55139.00 88888.00 2009-10-22 21:45:58.000 295 12585.02 8.15 55139.03 88888.00 2009-10-22 21:45:58.125 295 12585.02 8.18 55139.05 88888.00 2009-10-22 21:45:58.250 295 12585.02 8.18 55139.05 88888.00 2009-10-22 21:45:58.375 295 12585.08 8.15 55139.05 88888.00 2009-10-22 21:45:58.500 295 12585.12 8.18 55139.05 88888.00 2009-10-22 21:45:58.625 295 12585.05 8.15 55139.03 88888.00 2009-10-22 21:45:58.750 295 12585.02 8.15 55139.03 88888.00 2009-10-22 21:45:58.875 295 12585.02 8.15 55139.03 88888.00 2009-10-22 21:45:59.000 295 12584.98 8.15 55139.00 88888.00 2009-10-22 21:45:59.125 295 12584.92 8.15 55139.00 88888.00 2009-10-22 21:45:59.250 295 12584.92 8.12 55139.03 88888.00 2009-10-22 21:45:59.375 295 12584.92 8.15 55139.05 88888.00 2009-10-22 21:45:59.500 295 12584.92 8.10 55139.03 88888.00 2009-10-22 21:45:59.625 295 12584.98 8.10 55139.03 88888.00 2009-10-22 21:45:59.750 295 12585.00 8.12 55139.03 88888.00 2009-10-22 21:45:59.875 295 12585.00 8.12 55139.03 88888.00 2009-10-22 21:46:00.000 295 12585.00 8.10 55139.03 88888.00 2009-10-22 21:46:00.125 295 12585.08 8.07 55139.00 88888.00 2009-10-22 21:46:00.250 295 12585.10 8.07 55139.03 88888.00 2009-10-22 21:46:00.375 295 12585.10 8.12 55139.05 88888.00 2009-10-22 21:46:00.500 295 12584.98 8.12 55139.05 88888.00 2009-10-22 21:46:00.625 295 12585.00 8.12 55139.03 88888.00 2009-10-22 21:46:00.750 295 12585.05 8.12 55139.05 88888.00 2009-10-22 21:46:00.875 295 12585.12 8.12 55139.05 88888.00 2009-10-22 21:46:01.000 295 12585.12 8.07 55139.00 88888.00 2009-10-22 21:46:01.125 295 12585.12 8.03 55139.00 88888.00 2009-10-22 21:46:01.250 295 12585.12 8.03 55139.00 88888.00 2009-10-22 21:46:01.375 295 12585.10 8.07 55139.00 88888.00 2009-10-22 21:46:01.500 295 12585.10 8.07 55139.00 88888.00 2009-10-22 21:46:01.625 295 12585.12 8.10 55139.00 88888.00 2009-10-22 21:46:01.750 295 12585.12 8.05 55138.97 88888.00 2009-10-22 21:46:01.875 295 12585.08 8.03 55139.00 88888.00 2009-10-22 21:46:02.000 295 12585.08 8.00 55139.00 88888.00 2009-10-22 21:46:02.125 295 12585.05 8.05 55139.03 88888.00 2009-10-22 21:46:02.250 295 12585.08 8.03 55139.03 88888.00 2009-10-22 21:46:02.375 295 12585.12 8.03 55139.03 88888.00 2009-10-22 21:46:02.500 295 12585.08 8.05 55139.03 88888.00 2009-10-22 21:46:02.625 295 12585.05 8.05 55139.05 88888.00 2009-10-22 21:46:02.750 295 12585.02 8.07 55139.03 88888.00 2009-10-22 21:46:02.875 295 12585.00 8.05 55139.00 88888.00 2009-10-22 21:46:03.000 295 12585.05 8.05 55139.03 88888.00 2009-10-22 21:46:03.125 295 12585.08 8.03 55139.03 88888.00 2009-10-22 21:46:03.250 295 12585.08 8.05 55139.03 88888.00 2009-10-22 21:46:03.375 295 12585.08 8.05 55139.05 88888.00 2009-10-22 21:46:03.500 295 12585.08 8.05 55139.00 88888.00 2009-10-22 21:46:03.625 295 12585.10 8.05 55139.03 88888.00 2009-10-22 21:46:03.750 295 12585.10 8.03 55139.05 88888.00 2009-10-22 21:46:03.875 295 12585.08 8.05 55139.05 88888.00 2009-10-22 21:46:04.000 295 12585.10 8.05 55139.05 88888.00 2009-10-22 21:46:04.125 295 12585.15 8.05 55139.03 88888.00 2009-10-22 21:46:04.250 295 12585.12 8.03 55139.07 88888.00 2009-10-22 21:46:04.375 295 12585.08 8.05 55139.03 88888.00 2009-10-22 21:46:04.500 295 12585.08 8.03 55139.03 88888.00 2009-10-22 21:46:04.625 295 12585.05 8.00 55139.03 88888.00 2009-10-22 21:46:04.750 295 12585.02 8.00 55139.05 88888.00 2009-10-22 21:46:04.875 295 12585.00 8.00 55139.07 88888.00 2009-10-22 21:46:05.000 295 12585.02 8.00 55139.05 88888.00 2009-10-22 21:46:05.125 295 12585.08 8.00 55139.00 88888.00 2009-10-22 21:46:05.250 295 12585.08 8.00 55139.03 88888.00 2009-10-22 21:46:05.375 295 12585.12 7.97 55139.03 88888.00 2009-10-22 21:46:05.500 295 12585.12 7.97 55139.03 88888.00 2009-10-22 21:46:05.625 295 12585.15 7.97 55139.05 88888.00 2009-10-22 21:46:05.750 295 12585.12 7.97 55139.07 88888.00 2009-10-22 21:46:05.875 295 12585.08 7.97 55139.07 88888.00 2009-10-22 21:46:06.000 295 12585.10 7.97 55139.05 88888.00 2009-10-22 21:46:06.125 295 12585.15 7.97 55139.05 88888.00 2009-10-22 21:46:06.250 295 12585.10 7.97 55139.03 88888.00 2009-10-22 21:46:06.375 295 12585.15 7.95 55139.03 88888.00 2009-10-22 21:46:06.500 295 12585.15 8.00 55139.03 88888.00 2009-10-22 21:46:06.625 295 12585.17 8.00 55139.03 88888.00 2009-10-22 21:46:06.750 295 12585.12 7.97 55139.03 88888.00 2009-10-22 21:46:06.875 295 12585.12 7.95 55139.03 88888.00 2009-10-22 21:46:07.000 295 12585.15 7.95 55139.05 88888.00 2009-10-22 21:46:07.125 295 12585.15 7.95 55139.05 88888.00 2009-10-22 21:46:07.250 295 12585.17 7.92 55139.05 88888.00 2009-10-22 21:46:07.375 295 12585.17 7.95 55139.05 88888.00 2009-10-22 21:46:07.500 295 12585.15 7.92 55139.05 88888.00 2009-10-22 21:46:07.625 295 12585.17 7.92 55139.03 88888.00 2009-10-22 21:46:07.750 295 12585.20 7.90 55139.03 88888.00 2009-10-22 21:46:07.875 295 12585.23 7.88 55139.03 88888.00 2009-10-22 21:46:08.000 295 12585.20 7.88 55139.03 88888.00 2009-10-22 21:46:08.125 295 12585.15 7.90 55139.03 88888.00 2009-10-22 21:46:08.250 295 12585.12 7.88 55139.00 88888.00 2009-10-22 21:46:08.375 295 12585.15 7.90 55139.00 88888.00 2009-10-22 21:46:08.500 295 12585.20 7.90 55139.03 88888.00 2009-10-22 21:46:08.625 295 12585.17 7.90 55139.00 88888.00 2009-10-22 21:46:08.750 295 12585.15 7.88 55139.00 88888.00 2009-10-22 21:46:08.875 295 12585.15 7.88 55139.00 88888.00 2009-10-22 21:46:09.000 295 12585.12 7.88 55139.00 88888.00 2009-10-22 21:46:09.125 295 12585.12 7.85 55139.00 88888.00 2009-10-22 21:46:09.250 295 12585.17 7.85 55139.03 88888.00 2009-10-22 21:46:09.375 295 12585.25 7.88 55139.03 88888.00 2009-10-22 21:46:09.500 295 12585.25 7.88 55139.03 88888.00 2009-10-22 21:46:09.625 295 12585.23 7.83 55139.00 88888.00 2009-10-22 21:46:09.750 295 12585.20 7.83 55139.00 88888.00 2009-10-22 21:46:09.875 295 12585.17 7.85 55139.00 88888.00 2009-10-22 21:46:10.000 295 12585.23 7.83 55139.00 88888.00 2009-10-22 21:46:10.125 295 12585.25 7.83 55139.00 88888.00 2009-10-22 21:46:10.250 295 12585.25 7.80 55139.03 88888.00 2009-10-22 21:46:10.375 295 12585.25 7.83 55139.00 88888.00 2009-10-22 21:46:10.500 295 12585.25 7.80 55139.03 88888.00 2009-10-22 21:46:10.625 295 12585.25 7.80 55139.00 88888.00 2009-10-22 21:46:10.750 295 12585.27 7.80 55139.00 88888.00 2009-10-22 21:46:10.875 295 12585.25 7.80 55139.00 88888.00 2009-10-22 21:46:11.000 295 12585.23 7.80 55139.00 88888.00 2009-10-22 21:46:11.125 295 12585.23 7.80 55139.03 88888.00 2009-10-22 21:46:11.250 295 12585.20 7.78 55139.03 88888.00 2009-10-22 21:46:11.375 295 12585.25 7.80 55139.05 88888.00 2009-10-22 21:46:11.500 295 12585.27 7.80 55139.03 88888.00 2009-10-22 21:46:11.625 295 12585.33 7.83 55139.03 88888.00 2009-10-22 21:46:11.750 295 12585.30 7.80 55139.03 88888.00 2009-10-22 21:46:11.875 295 12585.27 7.80 55139.00 88888.00 2009-10-22 21:46:12.000 295 12585.30 7.80 55139.03 88888.00 2009-10-22 21:46:12.125 295 12585.30 7.80 55139.03 88888.00 2009-10-22 21:46:12.250 295 12585.33 7.75 55139.03 88888.00 2009-10-22 21:46:12.375 295 12585.48 7.75 55139.03 88888.00 2009-10-22 21:46:12.500 295 12585.48 7.78 55138.97 88888.00 2009-10-22 21:46:12.625 295 12585.45 7.80 55138.97 88888.00 2009-10-22 21:46:12.750 295 12585.42 7.78 55138.97 88888.00 2009-10-22 21:46:12.875 295 12585.48 7.78 55139.00 88888.00 2009-10-22 21:46:13.000 295 12585.42 7.78 55138.97 88888.00 2009-10-22 21:46:13.125 295 12585.35 7.78 55139.00 88888.00 2009-10-22 21:46:13.250 295 12585.38 7.75 55138.97 88888.00 2009-10-22 21:46:13.375 295 12585.48 7.75 55138.97 88888.00 2009-10-22 21:46:13.500 295 12585.52 7.75 55139.00 88888.00 2009-10-22 21:46:13.625 295 12585.55 7.75 55139.03 88888.00 2009-10-22 21:46:13.750 295 12585.52 7.78 55139.00 88888.00 2009-10-22 21:46:13.875 295 12585.52 7.78 55139.00 88888.00 2009-10-22 21:46:14.000 295 12585.48 7.72 55138.97 88888.00 2009-10-22 21:46:14.125 295 12585.48 7.72 55138.97 88888.00 2009-10-22 21:46:14.250 295 12585.45 7.65 55139.00 88888.00 2009-10-22 21:46:14.375 295 12585.58 7.72 55138.95 88888.00 2009-10-22 21:46:14.500 295 12585.58 7.72 55138.97 88888.00 2009-10-22 21:46:14.625 295 12585.50 7.72 55138.95 88888.00 2009-10-22 21:46:14.750 295 12585.50 7.72 55138.95 88888.00 2009-10-22 21:46:14.875 295 12585.50 7.72 55138.95 88888.00 2009-10-22 21:46:15.000 295 12585.48 7.70 55138.93 88888.00 2009-10-22 21:46:15.125 295 12585.48 7.70 55138.93 88888.00 2009-10-22 21:46:15.250 295 12585.50 7.70 55138.95 88888.00 2009-10-22 21:46:15.375 295 12585.55 7.75 55138.93 88888.00 2009-10-22 21:46:15.500 295 12585.58 7.70 55138.95 88888.00 2009-10-22 21:46:15.625 295 12585.62 7.70 55138.95 88888.00 2009-10-22 21:46:15.750 295 12585.65 7.72 55138.93 88888.00 2009-10-22 21:46:15.875 295 12585.62 7.72 55138.95 88888.00 2009-10-22 21:46:16.000 295 12585.62 7.72 55138.95 88888.00 2009-10-22 21:46:16.125 295 12585.65 7.72 55138.97 88888.00 2009-10-22 21:46:16.250 295 12585.60 7.70 55138.95 88888.00 2009-10-22 21:46:16.375 295 12585.65 7.72 55138.95 88888.00 2009-10-22 21:46:16.500 295 12585.73 7.75 55138.93 88888.00 2009-10-22 21:46:16.625 295 12585.75 7.75 55138.93 88888.00 2009-10-22 21:46:16.750 295 12585.75 7.72 55138.93 88888.00 2009-10-22 21:46:16.875 295 12585.80 7.70 55138.90 88888.00 2009-10-22 21:46:17.000 295 12585.77 7.70 55138.93 88888.00 2009-10-22 21:46:17.125 295 12585.73 7.70 55138.95 88888.00 2009-10-22 21:46:17.250 295 12585.67 7.70 55138.95 88888.00 2009-10-22 21:46:17.375 295 12585.67 7.72 55138.97 88888.00 2009-10-22 21:46:17.500 295 12585.67 7.72 55138.95 88888.00 2009-10-22 21:46:17.625 295 12585.62 7.67 55138.93 88888.00 2009-10-22 21:46:17.750 295 12585.67 7.65 55138.90 88888.00 2009-10-22 21:46:17.875 295 12585.70 7.67 55138.90 88888.00 2009-10-22 21:46:18.000 295 12585.67 7.65 55138.90 88888.00 2009-10-22 21:46:18.125 295 12585.73 7.67 55138.90 88888.00 2009-10-22 21:46:18.250 295 12585.75 7.65 55138.90 88888.00 2009-10-22 21:46:18.375 295 12585.75 7.65 55138.90 88888.00 2009-10-22 21:46:18.500 295 12585.77 7.65 55138.93 88888.00 2009-10-22 21:46:18.625 295 12585.77 7.67 55138.93 88888.00 2009-10-22 21:46:18.750 295 12585.83 7.65 55138.93 88888.00 2009-10-22 21:46:18.875 295 12585.80 7.67 55138.93 88888.00 2009-10-22 21:46:19.000 295 12585.83 7.67 55138.90 88888.00 2009-10-22 21:46:19.125 295 12585.83 7.65 55138.93 88888.00 2009-10-22 21:46:19.250 295 12585.80 7.65 55138.93 88888.00 2009-10-22 21:46:19.375 295 12585.83 7.70 55138.90 88888.00 2009-10-22 21:46:19.500 295 12585.85 7.67 55138.93 88888.00 2009-10-22 21:46:19.625 295 12585.85 7.67 55138.93 88888.00 2009-10-22 21:46:19.750 295 12585.85 7.67 55138.88 88888.00 2009-10-22 21:46:19.875 295 12585.85 7.67 55138.88 88888.00 2009-10-22 21:46:20.000 295 12585.85 7.67 55138.88 88888.00 2009-10-22 21:46:20.125 295 12585.85 7.67 55138.88 88888.00 2009-10-22 21:46:20.250 295 12585.83 7.65 55138.90 88888.00 2009-10-22 21:46:20.375 295 12585.83 7.62 55138.85 88888.00 2009-10-22 21:46:20.500 295 12585.85 7.65 55138.88 88888.00 2009-10-22 21:46:20.625 295 12585.85 7.65 55138.90 88888.00 2009-10-22 21:46:20.750 295 12585.85 7.65 55138.88 88888.00 2009-10-22 21:46:20.875 295 12585.85 7.67 55138.85 88888.00 2009-10-22 21:46:21.000 295 12585.85 7.67 55138.82 88888.00 2009-10-22 21:46:21.125 295 12585.85 7.67 55138.85 88888.00 2009-10-22 21:46:21.250 295 12585.85 7.67 55138.85 88888.00 2009-10-22 21:46:21.375 295 12585.88 7.65 55138.85 88888.00 2009-10-22 21:46:21.500 295 12585.90 7.67 55138.85 88888.00 2009-10-22 21:46:21.625 295 12585.90 7.65 55138.85 88888.00 2009-10-22 21:46:21.750 295 12585.92 7.65 55138.85 88888.00 2009-10-22 21:46:21.875 295 12585.92 7.67 55138.88 88888.00 2009-10-22 21:46:22.000 295 12585.88 7.67 55138.88 88888.00 2009-10-22 21:46:22.125 295 12585.85 7.67 55138.90 88888.00 2009-10-22 21:46:22.250 295 12585.83 7.67 55138.90 88888.00 2009-10-22 21:46:22.375 295 12585.88 7.70 55138.88 88888.00 2009-10-22 21:46:22.500 295 12585.90 7.70 55138.88 88888.00 2009-10-22 21:46:22.625 295 12585.95 7.70 55138.88 88888.00 2009-10-22 21:46:22.750 295 12585.92 7.70 55138.88 88888.00 2009-10-22 21:46:22.875 295 12585.88 7.72 55138.85 88888.00 2009-10-22 21:46:23.000 295 12585.88 7.72 55138.85 88888.00 2009-10-22 21:46:23.125 295 12585.85 7.70 55138.85 88888.00 2009-10-22 21:46:23.250 295 12585.83 7.67 55138.88 88888.00 2009-10-22 21:46:23.375 295 12585.85 7.67 55138.85 88888.00 2009-10-22 21:46:23.500 295 12585.90 7.67 55138.88 88888.00 2009-10-22 21:46:23.625 295 12585.88 7.72 55138.88 88888.00 2009-10-22 21:46:23.750 295 12585.85 7.70 55138.88 88888.00 2009-10-22 21:46:23.875 295 12585.85 7.70 55138.85 88888.00 2009-10-22 21:46:24.000 295 12585.90 7.70 55138.85 88888.00 2009-10-22 21:46:24.125 295 12585.88 7.70 55138.88 88888.00 2009-10-22 21:46:24.250 295 12585.90 7.70 55138.88 88888.00 2009-10-22 21:46:24.375 295 12585.92 7.75 55138.90 88888.00 2009-10-22 21:46:24.500 295 12585.88 7.72 55138.90 88888.00 2009-10-22 21:46:24.625 295 12585.92 7.72 55138.88 88888.00 2009-10-22 21:46:24.750 295 12585.95 7.72 55138.88 88888.00 2009-10-22 21:46:24.875 295 12585.95 7.75 55138.85 88888.00 2009-10-22 21:46:25.000 295 12585.92 7.75 55138.88 88888.00 2009-10-22 21:46:25.125 295 12585.85 7.72 55138.90 88888.00 2009-10-22 21:46:25.250 295 12585.83 7.70 55138.90 88888.00 2009-10-22 21:46:25.375 295 12585.92 7.70 55138.93 88888.00 2009-10-22 21:46:25.500 295 12585.92 7.72 55138.88 88888.00 2009-10-22 21:46:25.625 295 12585.92 7.72 55138.90 88888.00 2009-10-22 21:46:25.750 295 12585.95 7.72 55138.90 88888.00 2009-10-22 21:46:25.875 295 12585.92 7.75 55138.90 88888.00 2009-10-22 21:46:26.000 295 12585.92 7.75 55138.88 88888.00 2009-10-22 21:46:26.125 295 12585.92 7.75 55138.88 88888.00 2009-10-22 21:46:26.250 295 12585.90 7.72 55138.90 88888.00 2009-10-22 21:46:26.375 295 12585.92 7.78 55138.88 88888.00 2009-10-22 21:46:26.500 295 12585.92 7.78 55138.88 88888.00 2009-10-22 21:46:26.625 295 12585.95 7.78 55138.88 88888.00 2009-10-22 21:46:26.750 295 12585.95 7.75 55138.85 88888.00 2009-10-22 21:46:26.875 295 12585.88 7.78 55138.90 88888.00 2009-10-22 21:46:27.000 295 12586.02 7.78 55138.88 88888.00 2009-10-22 21:46:27.125 295 12586.12 7.78 55138.88 88888.00 2009-10-22 21:46:27.250 295 12586.00 7.75 55138.88 88888.00 2009-10-22 21:46:27.375 295 12585.95 7.80 55138.88 88888.00 2009-10-22 21:46:27.500 295 12585.95 7.80 55138.85 88888.00 2009-10-22 21:46:27.625 295 12586.02 7.80 55138.88 88888.00 2009-10-22 21:46:27.750 295 12586.05 7.80 55138.88 88888.00 2009-10-22 21:46:27.875 295 12586.00 7.80 55138.85 88888.00 2009-10-22 21:46:28.000 295 12585.98 7.78 55138.85 88888.00 2009-10-22 21:46:28.125 295 12586.00 7.80 55138.85 88888.00 2009-10-22 21:46:28.250 295 12586.00 7.80 55138.85 88888.00 2009-10-22 21:46:28.375 295 12586.08 7.80 55138.82 88888.00 2009-10-22 21:46:28.500 295 12586.02 7.80 55138.82 88888.00 2009-10-22 21:46:28.625 295 12586.00 7.83 55138.82 88888.00 2009-10-22 21:46:28.750 295 12586.00 7.83 55138.85 88888.00 2009-10-22 21:46:28.875 295 12586.02 7.83 55138.85 88888.00 2009-10-22 21:46:29.000 295 12585.98 7.83 55138.80 88888.00 2009-10-22 21:46:29.125 295 12586.02 7.83 55138.82 88888.00 2009-10-22 21:46:29.250 295 12586.02 7.83 55138.82 88888.00 2009-10-22 21:46:29.375 295 12586.08 7.85 55138.80 88888.00 2009-10-22 21:46:29.500 295 12586.08 7.85 55138.82 88888.00 2009-10-22 21:46:29.625 295 12586.08 7.85 55138.85 88888.00 2009-10-22 21:46:29.750 295 12586.08 7.85 55138.82 88888.00 2009-10-22 21:46:29.875 295 12586.10 7.88 55138.85 88888.00 2009-10-22 21:46:30.000 295 12586.08 7.88 55138.88 88888.00 2009-10-22 21:46:30.125 295 12586.08 7.88 55138.88 88888.00 2009-10-22 21:46:30.250 295 12586.02 7.85 55138.85 88888.00 2009-10-22 21:46:30.375 295 12586.05 7.88 55138.85 88888.00 2009-10-22 21:46:30.500 295 12586.08 7.90 55138.85 88888.00 2009-10-22 21:46:30.625 295 12586.05 7.88 55138.88 88888.00 2009-10-22 21:46:30.750 295 12586.10 7.88 55138.88 88888.00 2009-10-22 21:46:30.875 295 12586.02 7.88 55138.85 88888.00 2009-10-22 21:46:31.000 295 12586.08 7.85 55138.85 88888.00 2009-10-22 21:46:31.125 295 12586.08 7.88 55138.85 88888.00 2009-10-22 21:46:31.250 295 12586.02 7.88 55138.85 88888.00 2009-10-22 21:46:31.375 295 12586.00 7.92 55138.85 88888.00 2009-10-22 21:46:31.500 295 12586.02 7.92 55138.85 88888.00 2009-10-22 21:46:31.625 295 12586.05 7.92 55138.88 88888.00 2009-10-22 21:46:31.750 295 12586.12 7.92 55138.85 88888.00 2009-10-22 21:46:31.875 295 12586.17 7.90 55138.88 88888.00 2009-10-22 21:46:32.000 295 12586.20 7.90 55138.85 88888.00 2009-10-22 21:46:32.125 295 12586.25 7.92 55138.85 88888.00 2009-10-22 21:46:32.250 295 12586.23 7.90 55138.82 88888.00 2009-10-22 21:46:32.375 295 12586.27 7.92 55138.85 88888.00 2009-10-22 21:46:32.500 295 12586.25 7.97 55138.88 88888.00 2009-10-22 21:46:32.625 295 12586.23 7.97 55138.85 88888.00 2009-10-22 21:46:32.750 295 12586.20 7.97 55138.85 88888.00 2009-10-22 21:46:32.875 295 12586.20 7.97 55138.85 88888.00 2009-10-22 21:46:33.000 295 12586.25 8.00 55138.88 88888.00 2009-10-22 21:46:33.125 295 12586.20 8.00 55138.88 88888.00 2009-10-22 21:46:33.250 295 12586.15 8.00 55138.90 88888.00 2009-10-22 21:46:33.375 295 12586.20 7.97 55138.88 88888.00 2009-10-22 21:46:33.500 295 12586.27 7.97 55138.88 88888.00 2009-10-22 21:46:33.625 295 12586.25 8.00 55138.85 88888.00 2009-10-22 21:46:33.750 295 12586.25 8.00 55138.85 88888.00 2009-10-22 21:46:33.875 295 12586.20 8.00 55138.90 88888.00 2009-10-22 21:46:34.000 295 12586.25 7.97 55138.90 88888.00 2009-10-22 21:46:34.125 295 12586.25 7.97 55138.88 88888.00 2009-10-22 21:46:34.250 295 12586.25 7.97 55138.90 88888.00 2009-10-22 21:46:34.375 295 12586.33 7.97 55138.88 88888.00 2009-10-22 21:46:34.500 295 12586.30 8.00 55138.82 88888.00 2009-10-22 21:46:34.625 295 12586.27 8.00 55138.85 88888.00 2009-10-22 21:46:34.750 295 12586.25 8.03 55138.85 88888.00 2009-10-22 21:46:34.875 295 12586.27 8.03 55138.88 88888.00 2009-10-22 21:46:35.000 295 12586.33 8.03 55138.85 88888.00 2009-10-22 21:46:35.125 295 12586.40 8.00 55138.88 88888.00 2009-10-22 21:46:35.250 295 12586.38 8.00 55138.88 88888.00 2009-10-22 21:46:35.375 295 12586.35 8.00 55138.85 88888.00 2009-10-22 21:46:35.500 295 12586.30 8.00 55138.85 88888.00 2009-10-22 21:46:35.625 295 12586.27 8.00 55138.88 88888.00 2009-10-22 21:46:35.750 295 12586.25 8.00 55138.88 88888.00 2009-10-22 21:46:35.875 295 12586.27 8.03 55138.88 88888.00 2009-10-22 21:46:36.000 295 12586.33 8.05 55138.88 88888.00 2009-10-22 21:46:36.125 295 12586.40 8.03 55138.88 88888.00 2009-10-22 21:46:36.250 295 12586.35 8.03 55138.88 88888.00 2009-10-22 21:46:36.375 295 12586.33 8.05 55138.85 88888.00 2009-10-22 21:46:36.500 295 12586.35 8.05 55138.85 88888.00 2009-10-22 21:46:36.625 295 12586.35 8.05 55138.85 88888.00 2009-10-22 21:46:36.750 295 12586.35 8.07 55138.85 88888.00 2009-10-22 21:46:36.875 295 12586.38 8.07 55138.85 88888.00 2009-10-22 21:46:37.000 295 12586.35 8.07 55138.85 88888.00 2009-10-22 21:46:37.125 295 12586.33 8.07 55138.85 88888.00 2009-10-22 21:46:37.250 295 12586.27 8.05 55138.90 88888.00 2009-10-22 21:46:37.375 295 12586.33 8.07 55138.90 88888.00 2009-10-22 21:46:37.500 295 12586.38 8.10 55138.90 88888.00 2009-10-22 21:46:37.625 295 12586.35 8.07 55138.90 88888.00 2009-10-22 21:46:37.750 295 12586.38 8.05 55138.90 88888.00 2009-10-22 21:46:37.875 295 12586.38 8.07 55138.88 88888.00 2009-10-22 21:46:38.000 295 12586.35 8.10 55138.90 88888.00 2009-10-22 21:46:38.125 295 12586.35 8.07 55138.88 88888.00 2009-10-22 21:46:38.250 295 12586.33 8.07 55138.88 88888.00 2009-10-22 21:46:38.375 295 12586.38 8.07 55138.88 88888.00 2009-10-22 21:46:38.500 295 12586.40 8.10 55138.90 88888.00 2009-10-22 21:46:38.625 295 12586.40 8.10 55138.90 88888.00 2009-10-22 21:46:38.750 295 12586.38 8.10 55138.90 88888.00 2009-10-22 21:46:38.875 295 12586.38 8.10 55138.88 88888.00 2009-10-22 21:46:39.000 295 12586.35 8.07 55138.88 88888.00 2009-10-22 21:46:39.125 295 12586.35 8.07 55138.88 88888.00 2009-10-22 21:46:39.250 295 12586.35 8.05 55138.90 88888.00 2009-10-22 21:46:39.375 295 12586.40 8.07 55138.88 88888.00 2009-10-22 21:46:39.500 295 12586.38 8.03 55138.88 88888.00 2009-10-22 21:46:39.625 295 12586.35 8.05 55138.88 88888.00 2009-10-22 21:46:39.750 295 12586.38 8.03 55138.88 88888.00 2009-10-22 21:46:39.875 295 12586.40 8.05 55138.88 88888.00 2009-10-22 21:46:40.000 295 12586.40 8.05 55138.85 88888.00 2009-10-22 21:46:40.125 295 12586.30 8.03 55138.88 88888.00 2009-10-22 21:46:40.250 295 12586.25 8.03 55138.90 88888.00 2009-10-22 21:46:40.375 295 12586.33 8.05 55138.93 88888.00 2009-10-22 21:46:40.500 295 12586.38 8.07 55138.93 88888.00 2009-10-22 21:46:40.625 295 12586.38 8.07 55138.93 88888.00 2009-10-22 21:46:40.750 295 12586.30 8.07 55138.93 88888.00 2009-10-22 21:46:40.875 295 12586.27 8.07 55138.90 88888.00 2009-10-22 21:46:41.000 295 12586.25 8.07 55138.90 88888.00 2009-10-22 21:46:41.125 295 12586.27 8.07 55138.93 88888.00 2009-10-22 21:46:41.250 295 12586.27 8.07 55138.93 88888.00 2009-10-22 21:46:41.375 295 12586.35 8.05 55138.93 88888.00 2009-10-22 21:46:41.500 295 12586.38 8.07 55138.93 88888.00 2009-10-22 21:46:41.625 295 12586.30 8.07 55138.90 88888.00 2009-10-22 21:46:41.750 295 12586.20 8.07 55138.90 88888.00 2009-10-22 21:46:41.875 295 12586.20 8.05 55138.93 88888.00 2009-10-22 21:46:42.000 295 12586.23 8.07 55138.93 88888.00 2009-10-22 21:46:42.125 295 12586.27 8.05 55138.93 88888.00 2009-10-22 21:46:42.250 295 12586.23 8.05 55138.93 88888.00 2009-10-22 21:46:42.375 295 12586.20 8.05 55138.93 88888.00 2009-10-22 21:46:42.500 295 12586.27 8.05 55138.93 88888.00 2009-10-22 21:46:42.625 295 12586.27 8.05 55138.95 88888.00 2009-10-22 21:46:42.750 295 12586.27 8.03 55138.97 88888.00 2009-10-22 21:46:42.875 295 12586.25 8.03 55138.97 88888.00 2009-10-22 21:46:43.000 295 12586.23 8.03 55138.97 88888.00 2009-10-22 21:46:43.125 295 12586.23 8.03 55138.95 88888.00 2009-10-22 21:46:43.250 295 12586.23 8.03 55138.97 88888.00 2009-10-22 21:46:43.375 295 12586.30 8.03 55139.00 88888.00 2009-10-22 21:46:43.500 295 12586.30 8.03 55139.00 88888.00 2009-10-22 21:46:43.625 295 12586.33 8.03 55138.97 88888.00 2009-10-22 21:46:43.750 295 12586.33 8.00 55138.95 88888.00 2009-10-22 21:46:43.875 295 12586.27 8.03 55138.95 88888.00 2009-10-22 21:46:44.000 295 12586.27 8.00 55138.95 88888.00 2009-10-22 21:46:44.125 295 12586.33 8.00 55138.97 88888.00 2009-10-22 21:46:44.250 295 12586.30 8.00 55138.97 88888.00 2009-10-22 21:46:44.375 295 12586.33 8.03 55139.00 88888.00 2009-10-22 21:46:44.500 295 12586.33 8.00 55139.00 88888.00 2009-10-22 21:46:44.625 295 12586.30 7.97 55138.97 88888.00 2009-10-22 21:46:44.750 295 12586.27 8.00 55139.00 88888.00 2009-10-22 21:46:44.875 295 12586.30 8.00 55139.00 88888.00 2009-10-22 21:46:45.000 295 12586.25 8.00 55139.05 88888.00 2009-10-22 21:46:45.125 295 12586.27 8.00 55139.03 88888.00 2009-10-22 21:46:45.250 295 12586.27 7.97 55139.03 88888.00 2009-10-22 21:46:45.375 295 12586.27 7.97 55139.03 88888.00 2009-10-22 21:46:45.500 295 12586.25 7.97 55139.03 88888.00 2009-10-22 21:46:45.625 295 12586.27 7.95 55139.00 88888.00 2009-10-22 21:46:45.750 295 12586.23 7.95 55139.00 88888.00 2009-10-22 21:46:45.875 295 12586.23 7.97 55139.03 88888.00 2009-10-22 21:46:46.000 295 12586.20 7.97 55139.03 88888.00 2009-10-22 21:46:46.125 295 12586.17 7.97 55139.03 88888.00 2009-10-22 21:46:46.250 295 12586.17 7.95 55139.03 88888.00 2009-10-22 21:46:46.375 295 12586.25 7.95 55139.03 88888.00 2009-10-22 21:46:46.500 295 12586.20 7.97 55139.03 88888.00 2009-10-22 21:46:46.625 295 12586.15 7.92 55139.05 88888.00 2009-10-22 21:46:46.750 295 12586.12 7.92 55139.05 88888.00 2009-10-22 21:46:46.875 295 12586.17 7.92 55139.07 88888.00 2009-10-22 21:46:47.000 295 12586.23 7.92 55139.07 88888.00 2009-10-22 21:46:47.125 295 12586.25 7.95 55139.07 88888.00 2009-10-22 21:46:47.250 295 12586.25 7.92 55139.05 88888.00 2009-10-22 21:46:47.375 295 12586.30 7.90 55139.05 88888.00 2009-10-22 21:46:47.500 295 12586.30 7.92 55139.05 88888.00 2009-10-22 21:46:47.625 295 12586.25 7.90 55139.03 88888.00 2009-10-22 21:46:47.750 295 12586.23 7.90 55139.05 88888.00 2009-10-22 21:46:47.875 295 12586.25 7.92 55139.05 88888.00 2009-10-22 21:46:48.000 295 12586.25 7.92 55139.03 88888.00 2009-10-22 21:46:48.125 295 12586.23 7.92 55139.05 88888.00 2009-10-22 21:46:48.250 295 12586.20 7.90 55139.07 88888.00 2009-10-22 21:46:48.375 295 12586.23 7.88 55139.03 88888.00 2009-10-22 21:46:48.500 295 12586.27 7.90 55139.03 88888.00 2009-10-22 21:46:48.625 295 12586.35 7.90 55139.03 88888.00 2009-10-22 21:46:48.750 295 12586.33 7.90 55139.05 88888.00 2009-10-22 21:46:48.875 295 12586.23 7.88 55139.03 88888.00 2009-10-22 21:46:49.000 295 12586.20 7.88 55139.03 88888.00 2009-10-22 21:46:49.125 295 12586.20 7.85 55139.05 88888.00 2009-10-22 21:46:49.250 295 12586.17 7.83 55139.07 88888.00 2009-10-22 21:46:49.375 295 12586.25 7.85 55139.10 88888.00 2009-10-22 21:46:49.500 295 12586.20 7.83 55139.10 88888.00 2009-10-22 21:46:49.625 295 12586.23 7.83 55139.07 88888.00 2009-10-22 21:46:49.750 295 12586.23 7.80 55139.05 88888.00 2009-10-22 21:46:49.875 295 12586.23 7.80 55139.03 88888.00 2009-10-22 21:46:50.000 295 12586.25 7.80 55139.05 88888.00 2009-10-22 21:46:50.125 295 12586.27 7.83 55139.10 88888.00 2009-10-22 21:46:50.250 295 12586.23 7.80 55139.10 88888.00 2009-10-22 21:46:50.375 295 12586.17 7.83 55139.10 88888.00 2009-10-22 21:46:50.500 295 12586.12 7.83 55139.07 88888.00 2009-10-22 21:46:50.625 295 12586.17 7.78 55139.05 88888.00 2009-10-22 21:46:50.750 295 12586.25 7.80 55139.07 88888.00 2009-10-22 21:46:50.875 295 12586.27 7.80 55139.07 88888.00 2009-10-22 21:46:51.000 295 12586.30 7.80 55139.05 88888.00 2009-10-22 21:46:51.125 295 12586.30 7.80 55139.07 88888.00 2009-10-22 21:46:51.250 295 12586.23 7.78 55139.05 88888.00 2009-10-22 21:46:51.375 295 12586.25 7.75 55139.05 88888.00 2009-10-22 21:46:51.500 295 12586.27 7.78 55139.05 88888.00 2009-10-22 21:46:51.625 295 12586.25 7.75 55139.07 88888.00 2009-10-22 21:46:51.750 295 12586.25 7.75 55139.10 88888.00 2009-10-22 21:46:51.875 295 12586.23 7.78 55139.10 88888.00 2009-10-22 21:46:52.000 295 12586.23 7.75 55139.10 88888.00 2009-10-22 21:46:52.125 295 12586.27 7.75 55139.07 88888.00 2009-10-22 21:46:52.250 295 12586.33 7.72 55139.07 88888.00 2009-10-22 21:46:52.375 295 12586.35 7.72 55139.07 88888.00 2009-10-22 21:46:52.500 295 12586.35 7.72 55139.07 88888.00 2009-10-22 21:46:52.625 295 12586.33 7.67 55139.07 88888.00 2009-10-22 21:46:52.750 295 12586.30 7.67 55139.07 88888.00 2009-10-22 21:46:52.875 295 12586.30 7.65 55139.05 88888.00 2009-10-22 21:46:53.000 295 12586.17 7.65 55139.07 88888.00 2009-10-22 21:46:53.125 295 12586.12 7.65 55139.05 88888.00 2009-10-22 21:46:53.250 295 12586.12 7.65 55139.10 88888.00 2009-10-22 21:46:53.375 295 12586.25 7.65 55139.10 88888.00 2009-10-22 21:46:53.500 295 12586.23 7.65 55139.10 88888.00 2009-10-22 21:46:53.625 295 12586.20 7.62 55139.07 88888.00 2009-10-22 21:46:53.750 295 12586.23 7.62 55139.07 88888.00 2009-10-22 21:46:53.875 295 12586.30 7.65 55139.07 88888.00 2009-10-22 21:46:54.000 295 12586.38 7.62 55139.10 88888.00 2009-10-22 21:46:54.125 295 12586.35 7.60 55139.07 88888.00 2009-10-22 21:46:54.250 295 12586.27 7.60 55139.07 88888.00 2009-10-22 21:46:54.375 295 12586.25 7.62 55139.07 88888.00 2009-10-22 21:46:54.500 295 12586.25 7.62 55139.10 88888.00 2009-10-22 21:46:54.625 295 12586.25 7.62 55139.07 88888.00 2009-10-22 21:46:54.750 295 12586.25 7.60 55139.07 88888.00 2009-10-22 21:46:54.875 295 12586.20 7.60 55139.07 88888.00 2009-10-22 21:46:55.000 295 12586.17 7.60 55139.07 88888.00 2009-10-22 21:46:55.125 295 12586.23 7.60 55139.10 88888.00 2009-10-22 21:46:55.250 295 12586.25 7.58 55139.10 88888.00 2009-10-22 21:46:55.375 295 12586.30 7.60 55139.07 88888.00 2009-10-22 21:46:55.500 295 12586.25 7.60 55139.05 88888.00 2009-10-22 21:46:55.625 295 12586.20 7.58 55139.07 88888.00 2009-10-22 21:46:55.750 295 12586.15 7.55 55139.07 88888.00 2009-10-22 21:46:55.875 295 12586.17 7.55 55139.07 88888.00 2009-10-22 21:46:56.000 295 12586.17 7.53 55139.03 88888.00 2009-10-22 21:46:56.125 295 12586.12 7.55 55139.07 88888.00 2009-10-22 21:46:56.250 295 12586.08 7.50 55139.05 88888.00 2009-10-22 21:46:56.375 295 12586.12 7.50 55139.07 88888.00 2009-10-22 21:46:56.500 295 12586.17 7.53 55139.07 88888.00 2009-10-22 21:46:56.625 295 12586.15 7.47 55139.07 88888.00 2009-10-22 21:46:56.750 295 12586.12 7.50 55139.07 88888.00 2009-10-22 21:46:56.875 295 12586.15 7.47 55139.07 88888.00 2009-10-22 21:46:57.000 295 12586.20 7.47 55139.05 88888.00 2009-10-22 21:46:57.125 295 12586.25 7.47 55139.05 88888.00 2009-10-22 21:46:57.250 295 12586.23 7.45 55139.07 88888.00 2009-10-22 21:46:57.375 295 12586.25 7.47 55139.07 88888.00 2009-10-22 21:46:57.500 295 12586.23 7.47 55139.07 88888.00 2009-10-22 21:46:57.625 295 12586.20 7.45 55139.07 88888.00 2009-10-22 21:46:57.750 295 12586.12 7.45 55139.05 88888.00 2009-10-22 21:46:57.875 295 12586.10 7.42 55139.07 88888.00 2009-10-22 21:46:58.000 295 12586.15 7.42 55139.05 88888.00 2009-10-22 21:46:58.125 295 12586.20 7.42 55139.10 88888.00 2009-10-22 21:46:58.250 295 12586.17 7.40 55139.10 88888.00 2009-10-22 21:46:58.375 295 12586.20 7.42 55139.12 88888.00 2009-10-22 21:46:58.500 295 12586.20 7.40 55139.12 88888.00 2009-10-22 21:46:58.625 295 12586.17 7.38 55139.07 88888.00 2009-10-22 21:46:58.750 295 12586.15 7.40 55139.07 88888.00 2009-10-22 21:46:58.875 295 12586.12 7.40 55139.07 88888.00 2009-10-22 21:46:59.000 295 12586.15 7.38 55139.07 88888.00 2009-10-22 21:46:59.125 295 12586.15 7.42 55139.07 88888.00 2009-10-22 21:46:59.250 295 12586.08 7.40 55139.07 88888.00 2009-10-22 21:46:59.375 295 12586.10 7.40 55139.07 88888.00 2009-10-22 21:46:59.500 295 12586.10 7.35 55139.07 88888.00 2009-10-22 21:46:59.625 295 12586.15 7.35 55139.05 88888.00 2009-10-22 21:46:59.750 295 12586.17 7.38 55139.05 88888.00 2009-10-22 21:46:59.875 295 12586.23 7.35 55139.03 88888.00 2009-10-22 21:47:00.000 295 12586.23 7.35 55139.05 88888.00 2009-10-22 21:47:00.125 295 12586.23 7.35 55139.05 88888.00 2009-10-22 21:47:00.250 295 12586.20 7.30 55139.05 88888.00 2009-10-22 21:47:00.375 295 12586.23 7.33 55139.05 88888.00 2009-10-22 21:47:00.500 295 12586.17 7.30 55139.07 88888.00 2009-10-22 21:47:00.625 295 12586.15 7.28 55139.07 88888.00 2009-10-22 21:47:00.750 295 12586.23 7.30 55139.05 88888.00 2009-10-22 21:47:00.875 295 12586.20 7.30 55139.05 88888.00 2009-10-22 21:47:01.000 295 12586.20 7.30 55139.05 88888.00 2009-10-22 21:47:01.125 295 12586.20 7.28 55139.07 88888.00 2009-10-22 21:47:01.250 295 12586.25 7.28 55139.03 88888.00 2009-10-22 21:47:01.375 295 12586.33 7.28 55139.00 88888.00 2009-10-22 21:47:01.500 295 12586.33 7.28 55139.03 88888.00 2009-10-22 21:47:01.625 295 12586.23 7.28 55139.05 88888.00 2009-10-22 21:47:01.750 295 12586.17 7.25 55139.05 88888.00 2009-10-22 21:47:01.875 295 12586.15 7.22 55139.05 88888.00 2009-10-22 21:47:02.000 295 12586.17 7.22 55139.03 88888.00 2009-10-22 21:47:02.125 295 12586.20 7.25 55139.05 88888.00 2009-10-22 21:47:02.250 295 12586.23 7.22 55139.05 88888.00 2009-10-22 21:47:02.375 295 12586.27 7.22 55139.03 88888.00 2009-10-22 21:47:02.500 295 12586.17 7.22 55139.03 88888.00 2009-10-22 21:47:02.625 295 12586.17 7.22 55139.05 88888.00 2009-10-22 21:47:02.750 295 12586.25 7.20 55139.03 88888.00 2009-10-22 21:47:02.875 295 12586.30 7.22 55139.03 88888.00 2009-10-22 21:47:03.000 295 12586.25 7.20 55139.03 88888.00 2009-10-22 21:47:03.125 295 12586.25 7.22 55139.03 88888.00 2009-10-22 21:47:03.250 295 12586.25 7.20 55139.03 88888.00 2009-10-22 21:47:03.375 295 12586.25 7.20 55139.03 88888.00 2009-10-22 21:47:03.500 295 12586.20 7.20 55139.03 88888.00 2009-10-22 21:47:03.625 295 12586.20 7.20 55139.00 88888.00 2009-10-22 21:47:03.750 295 12586.15 7.20 55139.00 88888.00 2009-10-22 21:47:03.875 295 12586.15 7.15 55139.00 88888.00 2009-10-22 21:47:04.000 295 12586.17 7.15 55139.00 88888.00 2009-10-22 21:47:04.125 295 12586.20 7.15 55139.03 88888.00 2009-10-22 21:47:04.250 295 12586.17 7.12 55139.05 88888.00 2009-10-22 21:47:04.375 295 12586.20 7.12 55139.03 88888.00 2009-10-22 21:47:04.500 295 12586.20 7.12 55139.00 88888.00 2009-10-22 21:47:04.625 295 12586.20 7.10 55139.00 88888.00 2009-10-22 21:47:04.750 295 12586.15 7.12 55139.00 88888.00 2009-10-22 21:47:04.875 295 12586.20 7.12 55138.97 88888.00 2009-10-22 21:47:05.000 295 12586.23 7.10 55138.95 88888.00 2009-10-22 21:47:05.125 295 12586.25 7.10 55138.97 88888.00 2009-10-22 21:47:05.250 295 12586.25 7.08 55138.97 88888.00 2009-10-22 21:47:05.375 295 12586.27 7.08 55138.95 88888.00 2009-10-22 21:47:05.500 295 12586.27 7.08 55138.95 88888.00 2009-10-22 21:47:05.625 295 12586.27 7.08 55138.97 88888.00 2009-10-22 21:47:05.750 295 12586.33 7.08 55138.97 88888.00 2009-10-22 21:47:05.875 295 12586.35 7.05 55138.97 88888.00 2009-10-22 21:47:06.000 295 12586.38 7.05 55138.97 88888.00 2009-10-22 21:47:06.125 295 12586.33 7.08 55138.97 88888.00 2009-10-22 21:47:06.250 295 12586.27 7.05 55138.97 88888.00 2009-10-22 21:47:06.375 295 12586.30 7.08 55138.95 88888.00 2009-10-22 21:47:06.500 295 12586.33 7.05 55138.95 88888.00 2009-10-22 21:47:06.625 295 12586.38 7.03 55138.95 88888.00 2009-10-22 21:47:06.750 295 12586.38 7.03 55138.93 88888.00 2009-10-22 21:47:06.875 295 12586.42 7.03 55138.93 88888.00 2009-10-22 21:47:07.000 295 12586.48 7.05 55138.95 88888.00 2009-10-22 21:47:07.125 295 12586.45 7.05 55138.95 88888.00 2009-10-22 21:47:07.250 295 12586.38 7.00 55138.93 88888.00 2009-10-22 21:47:07.375 295 12586.42 7.00 55138.93 88888.00 2009-10-22 21:47:07.500 295 12586.45 7.00 55138.93 88888.00 2009-10-22 21:47:07.625 295 12586.45 7.00 55138.93 88888.00 2009-10-22 21:47:07.750 295 12586.50 7.00 55138.95 88888.00 2009-10-22 21:47:07.875 295 12586.58 6.97 55138.95 88888.00 2009-10-22 21:47:08.000 295 12586.58 7.00 55138.93 88888.00 2009-10-22 21:47:08.125 295 12586.55 7.00 55138.93 88888.00 2009-10-22 21:47:08.250 295 12586.48 6.97 55138.95 88888.00 2009-10-22 21:47:08.375 295 12586.42 7.00 55138.93 88888.00 2009-10-22 21:47:08.500 295 12586.42 6.97 55138.95 88888.00 2009-10-22 21:47:08.625 295 12586.45 6.97 55138.95 88888.00 2009-10-22 21:47:08.750 295 12586.48 6.97 55138.93 88888.00 2009-10-22 21:47:08.875 295 12586.48 6.95 55138.93 88888.00 2009-10-22 21:47:09.000 295 12586.50 6.92 55138.90 88888.00 2009-10-22 21:47:09.125 295 12586.50 6.95 55138.90 88888.00 2009-10-22 21:47:09.250 295 12586.52 6.92 55138.88 88888.00 2009-10-22 21:47:09.375 295 12586.52 6.92 55138.88 88888.00 2009-10-22 21:47:09.500 295 12586.55 6.92 55138.90 88888.00 2009-10-22 21:47:09.625 295 12586.60 6.90 55138.90 88888.00 2009-10-22 21:47:09.750 295 12586.65 6.90 55138.90 88888.00 2009-10-22 21:47:09.875 295 12586.65 6.92 55138.90 88888.00 2009-10-22 21:47:10.000 295 12586.65 6.90 55138.90 88888.00 2009-10-22 21:47:10.125 295 12586.62 6.90 55138.93 88888.00 2009-10-22 21:47:10.250 295 12586.60 6.88 55138.93 88888.00 2009-10-22 21:47:10.375 295 12586.62 6.90 55138.88 88888.00 2009-10-22 21:47:10.500 295 12586.75 6.90 55138.88 88888.00 2009-10-22 21:47:10.625 295 12586.73 6.88 55138.88 88888.00 2009-10-22 21:47:10.750 295 12586.65 6.88 55138.88 88888.00 2009-10-22 21:47:10.875 295 12586.67 6.88 55138.88 88888.00 2009-10-22 21:47:11.000 295 12586.67 6.88 55138.88 88888.00 2009-10-22 21:47:11.125 295 12586.65 6.85 55138.88 88888.00 2009-10-22 21:47:11.250 295 12586.67 6.83 55138.88 88888.00 2009-10-22 21:47:11.375 295 12586.67 6.85 55138.88 88888.00 2009-10-22 21:47:11.500 295 12586.70 6.85 55138.88 88888.00 2009-10-22 21:47:11.625 295 12586.65 6.88 55138.88 88888.00 2009-10-22 21:47:11.750 295 12586.67 6.85 55138.85 88888.00 2009-10-22 21:47:11.875 295 12586.65 6.85 55138.85 88888.00 2009-10-22 21:47:12.000 295 12586.70 6.83 55138.85 88888.00 2009-10-22 21:47:12.125 295 12586.67 6.83 55138.85 88888.00 2009-10-22 21:47:12.250 295 12586.62 6.83 55138.88 88888.00 2009-10-22 21:47:12.375 295 12586.67 6.85 55138.85 88888.00 2009-10-22 21:47:12.500 295 12586.67 6.83 55138.85 88888.00 2009-10-22 21:47:12.625 295 12586.70 6.83 55138.88 88888.00 2009-10-22 21:47:12.750 295 12586.67 6.83 55138.88 88888.00 2009-10-22 21:47:12.875 295 12586.58 6.80 55138.88 88888.00 2009-10-22 21:47:13.000 295 12586.62 6.80 55138.82 88888.00 2009-10-22 21:47:13.125 295 12586.70 6.80 55138.85 88888.00 2009-10-22 21:47:13.250 295 12586.67 6.80 55138.88 88888.00 2009-10-22 21:47:13.375 295 12586.75 6.80 55138.82 88888.00 2009-10-22 21:47:13.500 295 12586.77 6.83 55138.82 88888.00 2009-10-22 21:47:13.625 295 12586.80 6.78 55138.82 88888.00 2009-10-22 21:47:13.750 295 12586.80 6.75 55138.80 88888.00 2009-10-22 21:47:13.875 295 12586.80 6.75 55138.80 88888.00 2009-10-22 21:47:14.000 295 12586.75 6.75 55138.80 88888.00 2009-10-22 21:47:14.125 295 12586.67 6.75 55138.82 88888.00 2009-10-22 21:47:14.250 295 12586.67 6.75 55138.82 88888.00 2009-10-22 21:47:14.375 295 12586.77 6.78 55138.82 88888.00 2009-10-22 21:47:14.500 295 12586.88 6.75 55138.82 88888.00 2009-10-22 21:47:14.625 295 12586.85 6.75 55138.80 88888.00 2009-10-22 21:47:14.750 295 12586.80 6.72 55138.78 88888.00 2009-10-22 21:47:14.875 295 12586.80 6.72 55138.80 88888.00 2009-10-22 21:47:15.000 295 12586.85 6.75 55138.80 88888.00 2009-10-22 21:47:15.125 295 12586.85 6.75 55138.78 88888.00 2009-10-22 21:47:15.250 295 12586.83 6.75 55138.82 88888.00 2009-10-22 21:47:15.375 295 12586.88 6.72 55138.80 88888.00 2009-10-22 21:47:15.500 295 12586.88 6.75 55138.80 88888.00 2009-10-22 21:47:15.625 295 12586.90 6.75 55138.78 88888.00 2009-10-22 21:47:15.750 295 12586.88 6.72 55138.78 88888.00 2009-10-22 21:47:15.875 295 12586.88 6.72 55138.78 88888.00 2009-10-22 21:47:16.000 295 12586.90 6.72 55138.78 88888.00 2009-10-22 21:47:16.125 295 12586.95 6.75 55138.78 88888.00 2009-10-22 21:47:16.250 295 12586.90 6.70 55138.78 88888.00 2009-10-22 21:47:16.375 295 12586.90 6.67 55138.78 88888.00 2009-10-22 21:47:16.500 295 12586.83 6.70 55138.80 88888.00 2009-10-22 21:47:16.625 295 12586.85 6.70 55138.80 88888.00 2009-10-22 21:47:16.750 295 12586.92 6.67 55138.78 88888.00 2009-10-22 21:47:16.875 295 12586.98 6.70 55138.78 88888.00 2009-10-22 21:47:17.000 295 12586.98 6.67 55138.82 88888.00 2009-10-22 21:47:17.125 295 12586.92 6.67 55138.78 88888.00 2009-10-22 21:47:17.250 295 12586.92 6.67 55138.80 88888.00 2009-10-22 21:47:17.375 295 12586.98 6.70 55138.80 88888.00 2009-10-22 21:47:17.500 295 12586.95 6.70 55138.80 88888.00 2009-10-22 21:47:17.625 295 12586.95 6.67 55138.80 88888.00 2009-10-22 21:47:17.750 295 12586.95 6.67 55138.78 88888.00 2009-10-22 21:47:17.875 295 12587.00 6.65 55138.80 88888.00 2009-10-22 21:47:18.000 295 12587.00 6.65 55138.80 88888.00 2009-10-22 21:47:18.125 295 12587.00 6.67 55138.80 88888.00 2009-10-22 21:47:18.250 295 12586.98 6.62 55138.78 88888.00 2009-10-22 21:47:18.375 295 12587.00 6.67 55138.75 88888.00 2009-10-22 21:47:18.500 295 12587.02 6.65 55138.78 88888.00 2009-10-22 21:47:18.625 295 12587.02 6.65 55138.80 88888.00 2009-10-22 21:47:18.750 295 12586.98 6.65 55138.78 88888.00 2009-10-22 21:47:18.875 295 12587.00 6.65 55138.78 88888.00 2009-10-22 21:47:19.000 295 12587.10 6.62 55138.72 88888.00 2009-10-22 21:47:19.125 295 12587.17 6.62 55138.75 88888.00 2009-10-22 21:47:19.250 295 12587.08 6.62 55138.78 88888.00 2009-10-22 21:47:19.375 295 12587.08 6.62 55138.78 88888.00 2009-10-22 21:47:19.500 295 12587.10 6.65 55138.78 88888.00 2009-10-22 21:47:19.625 295 12587.08 6.62 55138.78 88888.00 2009-10-22 21:47:19.750 295 12587.17 6.62 55138.78 88888.00 2009-10-22 21:47:19.875 295 12587.17 6.65 55138.78 88888.00 2009-10-22 21:47:20.000 295 12587.12 6.65 55138.78 88888.00 2009-10-22 21:47:20.125 295 12587.12 6.62 55138.80 88888.00 2009-10-22 21:47:20.250 295 12587.05 6.62 55138.78 88888.00 2009-10-22 21:47:20.375 295 12587.08 6.65 55138.80 88888.00 2009-10-22 21:47:20.500 295 12587.10 6.65 55138.80 88888.00 2009-10-22 21:47:20.625 295 12587.20 6.62 55138.80 88888.00 2009-10-22 21:47:20.750 295 12587.23 6.65 55138.80 88888.00 2009-10-22 21:47:20.875 295 12587.25 6.67 55138.80 88888.00 2009-10-22 21:47:21.000 295 12587.23 6.67 55138.78 88888.00 2009-10-22 21:47:21.125 295 12587.20 6.65 55138.80 88888.00 2009-10-22 21:47:21.250 295 12587.23 6.62 55138.80 88888.00 2009-10-22 21:47:21.375 295 12587.27 6.62 55138.78 88888.00 2009-10-22 21:47:21.500 295 12587.25 6.62 55138.78 88888.00 2009-10-22 21:47:21.625 295 12587.30 6.62 55138.72 88888.00 2009-10-22 21:47:21.750 295 12587.40 6.62 55138.75 88888.00 2009-10-22 21:47:21.875 295 12587.40 6.62 55138.75 88888.00 2009-10-22 21:47:22.000 295 12587.40 6.62 55138.78 88888.00 2009-10-22 21:47:22.125 295 12587.35 6.62 55138.75 88888.00 2009-10-22 21:47:22.250 295 12587.35 6.60 55138.75 88888.00 2009-10-22 21:47:22.375 295 12587.38 6.62 55138.75 88888.00 2009-10-22 21:47:22.500 295 12587.35 6.62 55138.72 88888.00 2009-10-22 21:47:22.625 295 12587.33 6.60 55138.72 88888.00 2009-10-22 21:47:22.750 295 12587.40 6.58 55138.72 88888.00 2009-10-22 21:47:22.875 295 12587.40 6.58 55138.75 88888.00 2009-10-22 21:47:23.000 295 12587.38 6.58 55138.75 88888.00 2009-10-22 21:47:23.125 295 12587.38 6.60 55138.75 88888.00 2009-10-22 21:47:23.250 295 12587.35 6.60 55138.78 88888.00 2009-10-22 21:47:23.375 295 12587.40 6.60 55138.75 88888.00 2009-10-22 21:47:23.500 295 12587.38 6.62 55138.72 88888.00 2009-10-22 21:47:23.625 295 12587.35 6.65 55138.72 88888.00 2009-10-22 21:47:23.750 295 12587.33 6.62 55138.72 88888.00 2009-10-22 21:47:23.875 295 12587.35 6.60 55138.72 88888.00 2009-10-22 21:47:24.000 295 12587.35 6.60 55138.75 88888.00 2009-10-22 21:47:24.125 295 12587.38 6.62 55138.75 88888.00 2009-10-22 21:47:24.250 295 12587.35 6.60 55138.75 88888.00 2009-10-22 21:47:24.375 295 12587.40 6.58 55138.75 88888.00 2009-10-22 21:47:24.500 295 12587.45 6.60 55138.75 88888.00 2009-10-22 21:47:24.625 295 12587.48 6.62 55138.78 88888.00 2009-10-22 21:47:24.750 295 12587.45 6.65 55138.75 88888.00 2009-10-22 21:47:24.875 295 12587.40 6.65 55138.75 88888.00 2009-10-22 21:47:25.000 295 12587.42 6.65 55138.75 88888.00 2009-10-22 21:47:25.125 295 12587.45 6.65 55138.75 88888.00 2009-10-22 21:47:25.250 295 12587.42 6.62 55138.75 88888.00 2009-10-22 21:47:25.375 295 12587.40 6.62 55138.75 88888.00 2009-10-22 21:47:25.500 295 12587.40 6.65 55138.72 88888.00 2009-10-22 21:47:25.625 295 12587.48 6.65 55138.72 88888.00 2009-10-22 21:47:25.750 295 12587.48 6.62 55138.72 88888.00 2009-10-22 21:47:25.875 295 12587.45 6.62 55138.70 88888.00 2009-10-22 21:47:26.000 295 12587.38 6.60 55138.75 88888.00 2009-10-22 21:47:26.125 295 12587.35 6.60 55138.75 88888.00 2009-10-22 21:47:26.250 295 12587.30 6.60 55138.75 88888.00 2009-10-22 21:47:26.375 295 12587.40 6.60 55138.78 88888.00 2009-10-22 21:47:26.500 295 12587.48 6.62 55138.72 88888.00 2009-10-22 21:47:26.625 295 12587.52 6.62 55138.72 88888.00 2009-10-22 21:47:26.750 295 12587.58 6.65 55138.72 88888.00 2009-10-22 21:47:26.875 295 12587.60 6.62 55138.72 88888.00 2009-10-22 21:47:27.000 295 12587.60 6.62 55138.72 88888.00 2009-10-22 21:47:27.125 295 12587.50 6.62 55138.75 88888.00 2009-10-22 21:47:27.250 295 12587.48 6.65 55138.75 88888.00 2009-10-22 21:47:27.375 295 12587.48 6.65 55138.75 88888.00 2009-10-22 21:47:27.500 295 12587.52 6.62 55138.75 88888.00 2009-10-22 21:47:27.625 295 12587.60 6.62 55138.72 88888.00 2009-10-22 21:47:27.750 295 12587.62 6.65 55138.72 88888.00 2009-10-22 21:47:27.875 295 12587.58 6.65 55138.72 88888.00 2009-10-22 21:47:28.000 295 12587.55 6.65 55138.72 88888.00 2009-10-22 21:47:28.125 295 12587.55 6.65 55138.72 88888.00 2009-10-22 21:47:28.250 295 12587.45 6.62 55138.75 88888.00 2009-10-22 21:47:28.375 295 12587.48 6.62 55138.75 88888.00 2009-10-22 21:47:28.500 295 12587.48 6.62 55138.78 88888.00 2009-10-22 21:47:28.625 295 12587.50 6.62 55138.75 88888.00 2009-10-22 21:47:28.750 295 12587.55 6.65 55138.75 88888.00 2009-10-22 21:47:28.875 295 12587.50 6.62 55138.75 88888.00 2009-10-22 21:47:29.000 295 12587.45 6.62 55138.72 88888.00 2009-10-22 21:47:29.125 295 12587.50 6.62 55138.75 88888.00 2009-10-22 21:47:29.250 295 12587.50 6.62 55138.75 88888.00 2009-10-22 21:47:29.375 295 12587.50 6.65 55138.75 88888.00 2009-10-22 21:47:29.500 295 12587.48 6.65 55138.78 88888.00 2009-10-22 21:47:29.625 295 12587.48 6.65 55138.78 88888.00 2009-10-22 21:47:29.750 295 12587.45 6.65 55138.78 88888.00 2009-10-22 21:47:29.875 295 12587.42 6.67 55138.75 88888.00 2009-10-22 21:47:30.000 295 12587.52 6.65 55138.75 88888.00 2009-10-22 21:47:30.125 295 12587.52 6.65 55138.75 88888.00 2009-10-22 21:47:30.250 295 12587.48 6.65 55138.75 88888.00 2009-10-22 21:47:30.375 295 12587.52 6.65 55138.75 88888.00 2009-10-22 21:47:30.500 295 12587.50 6.65 55138.72 88888.00 2009-10-22 21:47:30.625 295 12587.52 6.62 55138.75 88888.00 2009-10-22 21:47:30.750 295 12587.55 6.65 55138.75 88888.00 2009-10-22 21:47:30.875 295 12587.58 6.67 55138.78 88888.00 2009-10-22 21:47:31.000 295 12587.52 6.70 55138.78 88888.00 2009-10-22 21:47:31.125 295 12587.62 6.72 55138.78 88888.00 2009-10-22 21:47:31.250 295 12587.60 6.72 55138.75 88888.00 2009-10-22 21:47:31.375 295 12587.60 6.70 55138.75 88888.00 2009-10-22 21:47:31.500 295 12587.55 6.70 55138.72 88888.00 2009-10-22 21:47:31.625 295 12587.52 6.67 55138.75 88888.00 2009-10-22 21:47:31.750 295 12587.50 6.70 55138.78 88888.00 2009-10-22 21:47:31.875 295 12587.52 6.70 55138.78 88888.00 2009-10-22 21:47:32.000 295 12587.50 6.70 55138.78 88888.00 2009-10-22 21:47:32.125 295 12587.52 6.70 55138.78 88888.00 2009-10-22 21:47:32.250 295 12587.48 6.67 55138.78 88888.00 2009-10-22 21:47:32.375 295 12587.52 6.70 55138.78 88888.00 2009-10-22 21:47:32.500 295 12587.50 6.67 55138.75 88888.00 2009-10-22 21:47:32.625 295 12587.52 6.70 55138.78 88888.00 2009-10-22 21:47:32.750 295 12587.52 6.70 55138.80 88888.00 2009-10-22 21:47:32.875 295 12587.50 6.72 55138.80 88888.00 2009-10-22 21:47:33.000 295 12587.50 6.70 55138.78 88888.00 2009-10-22 21:47:33.125 295 12587.50 6.67 55138.78 88888.00 2009-10-22 21:47:33.250 295 12587.48 6.67 55138.80 88888.00 2009-10-22 21:47:33.375 295 12587.52 6.70 55138.82 88888.00 2009-10-22 21:47:33.500 295 12587.48 6.70 55138.80 88888.00 2009-10-22 21:47:33.625 295 12587.45 6.70 55138.80 88888.00 2009-10-22 21:47:33.750 295 12587.45 6.72 55138.80 88888.00 2009-10-22 21:47:33.875 295 12587.42 6.75 55138.82 88888.00 2009-10-22 21:47:34.000 295 12587.42 6.75 55138.80 88888.00 2009-10-22 21:47:34.125 295 12587.48 6.72 55138.80 88888.00 2009-10-22 21:47:34.250 295 12587.42 6.72 55138.82 88888.00 2009-10-22 21:47:34.375 295 12587.45 6.75 55138.85 88888.00 2009-10-22 21:47:34.500 295 12587.42 6.75 55138.85 88888.00 2009-10-22 21:47:34.625 295 12587.42 6.72 55138.85 88888.00 2009-10-22 21:47:34.750 295 12587.50 6.72 55138.85 88888.00 2009-10-22 21:47:34.875 295 12587.50 6.72 55138.85 88888.00 2009-10-22 21:47:35.000 295 12587.45 6.72 55138.82 88888.00 2009-10-22 21:47:35.125 295 12587.40 6.70 55138.85 88888.00 2009-10-22 21:47:35.250 295 12587.35 6.70 55138.90 88888.00 2009-10-22 21:47:35.375 295 12587.38 6.72 55138.88 88888.00 2009-10-22 21:47:35.500 295 12587.38 6.72 55138.88 88888.00 2009-10-22 21:47:35.625 295 12587.40 6.72 55138.88 88888.00 2009-10-22 21:47:35.750 295 12587.52 6.72 55138.88 88888.00 2009-10-22 21:47:35.875 295 12587.48 6.72 55138.85 88888.00 2009-10-22 21:47:36.000 295 12587.40 6.72 55138.82 88888.00 2009-10-22 21:47:36.125 295 12587.40 6.72 55138.88 88888.00 2009-10-22 21:47:36.250 295 12587.40 6.72 55138.90 88888.00 2009-10-22 21:47:36.375 295 12587.50 6.78 55138.88 88888.00 2009-10-22 21:47:36.500 295 12587.50 6.75 55138.90 88888.00 2009-10-22 21:47:36.625 295 12587.48 6.75 55138.88 88888.00 2009-10-22 21:47:36.750 295 12587.50 6.78 55138.88 88888.00 2009-10-22 21:47:36.875 295 12587.52 6.78 55138.88 88888.00 2009-10-22 21:47:37.000 295 12587.52 6.78 55138.90 88888.00 2009-10-22 21:47:37.125 295 12587.52 6.75 55138.90 88888.00 2009-10-22 21:47:37.250 295 12587.50 6.75 55138.93 88888.00 2009-10-22 21:47:37.375 295 12587.48 6.75 55138.88 88888.00 2009-10-22 21:47:37.500 295 12587.50 6.78 55138.90 88888.00 2009-10-22 21:47:37.625 295 12587.52 6.80 55138.93 88888.00 2009-10-22 21:47:37.750 295 12587.55 6.78 55138.90 88888.00 2009-10-22 21:47:37.875 295 12587.52 6.78 55138.90 88888.00 2009-10-22 21:47:38.000 295 12587.50 6.78 55138.88 88888.00 2009-10-22 21:47:38.125 295 12587.50 6.78 55138.88 88888.00 2009-10-22 21:47:38.250 295 12587.40 6.75 55138.93 88888.00 2009-10-22 21:47:38.375 295 12587.38 6.80 55138.90 88888.00 2009-10-22 21:47:38.500 295 12587.45 6.78 55138.90 88888.00 2009-10-22 21:47:38.625 295 12587.50 6.80 55138.93 88888.00 2009-10-22 21:47:38.750 295 12587.48 6.78 55138.93 88888.00 2009-10-22 21:47:38.875 295 12587.42 6.80 55138.93 88888.00 2009-10-22 21:47:39.000 295 12587.42 6.78 55138.95 88888.00 2009-10-22 21:47:39.125 295 12587.42 6.80 55138.95 88888.00 2009-10-22 21:47:39.250 295 12587.45 6.80 55138.95 88888.00 2009-10-22 21:47:39.375 295 12587.45 6.80 55138.95 88888.00 2009-10-22 21:47:39.500 295 12587.42 6.78 55138.95 88888.00 2009-10-22 21:47:39.625 295 12587.40 6.80 55138.97 88888.00 2009-10-22 21:47:39.750 295 12587.40 6.80 55138.97 88888.00 2009-10-22 21:47:39.875 295 12587.38 6.83 55138.95 88888.00 2009-10-22 21:47:40.000 295 12587.35 6.80 55138.93 88888.00 2009-10-22 21:47:40.125 295 12587.38 6.80 55138.95 88888.00 2009-10-22 21:47:40.250 295 12587.27 6.80 55138.97 88888.00 2009-10-22 21:47:40.375 295 12587.30 6.78 55138.93 88888.00 2009-10-22 21:47:40.500 295 12587.38 6.80 55138.97 88888.00 2009-10-22 21:47:40.625 295 12587.40 6.80 55138.97 88888.00 2009-10-22 21:47:40.750 295 12587.40 6.83 55138.97 88888.00 2009-10-22 21:47:40.875 295 12587.35 6.80 55138.95 88888.00 2009-10-22 21:47:41.000 295 12587.40 6.80 55138.95 88888.00 2009-10-22 21:47:41.125 295 12587.38 6.80 55139.00 88888.00 2009-10-22 21:47:41.250 295 12587.33 6.80 55139.00 88888.00 2009-10-22 21:47:41.375 295 12587.35 6.83 55138.97 88888.00 2009-10-22 21:47:41.500 295 12587.40 6.85 55139.00 88888.00 2009-10-22 21:47:41.625 295 12587.38 6.85 55139.03 88888.00 2009-10-22 21:47:41.750 295 12587.33 6.83 55139.03 88888.00 2009-10-22 21:47:41.875 295 12587.30 6.80 55139.00 88888.00 2009-10-22 21:47:42.000 295 12587.33 6.83 55139.00 88888.00 2009-10-22 21:47:42.125 295 12587.38 6.83 55139.03 88888.00 2009-10-22 21:47:42.250 295 12587.35 6.83 55139.03 88888.00 2009-10-22 21:47:42.375 295 12587.38 6.85 55139.03 88888.00 2009-10-22 21:47:42.500 295 12587.38 6.85 55139.03 88888.00 2009-10-22 21:47:42.625 295 12587.33 6.83 55139.05 88888.00 2009-10-22 21:47:42.750 295 12587.30 6.83 55139.05 88888.00 2009-10-22 21:47:42.875 295 12587.27 6.83 55139.03 88888.00 2009-10-22 21:47:43.000 295 12587.25 6.85 55139.00 88888.00 2009-10-22 21:47:43.125 295 12587.25 6.80 55139.03 88888.00 2009-10-22 21:47:43.250 295 12587.27 6.80 55139.03 88888.00 2009-10-22 21:47:43.375 295 12587.33 6.83 55139.03 88888.00 2009-10-22 21:47:43.500 295 12587.30 6.83 55139.05 88888.00 2009-10-22 21:47:43.625 295 12587.30 6.83 55139.05 88888.00 2009-10-22 21:47:43.750 295 12587.33 6.83 55139.05 88888.00 2009-10-22 21:47:43.875 295 12587.35 6.80 55139.05 88888.00 2009-10-22 21:47:44.000 295 12587.35 6.80 55139.05 88888.00 2009-10-22 21:47:44.125 295 12587.33 6.80 55139.10 88888.00 2009-10-22 21:47:44.250 295 12587.27 6.80 55139.12 88888.00 2009-10-22 21:47:44.375 295 12587.30 6.80 55139.10 88888.00 2009-10-22 21:47:44.500 295 12587.33 6.80 55139.10 88888.00 2009-10-22 21:47:44.625 295 12587.35 6.78 55139.12 88888.00 2009-10-22 21:47:44.750 295 12587.30 6.80 55139.10 88888.00 2009-10-22 21:47:44.875 295 12587.27 6.83 55139.10 88888.00 2009-10-22 21:47:45.000 295 12587.27 6.80 55139.10 88888.00 2009-10-22 21:47:45.125 295 12587.27 6.80 55139.12 88888.00 2009-10-22 21:47:45.250 295 12587.23 6.78 55139.12 88888.00 2009-10-22 21:47:45.375 295 12587.20 6.80 55139.12 88888.00 2009-10-22 21:47:45.500 295 12587.25 6.78 55139.15 88888.00 2009-10-22 21:47:45.625 295 12587.33 6.78 55139.15 88888.00 2009-10-22 21:47:45.750 295 12587.33 6.80 55139.15 88888.00 2009-10-22 21:47:45.875 295 12587.33 6.80 55139.15 88888.00 2009-10-22 21:47:46.000 295 12587.27 6.78 55139.15 88888.00 2009-10-22 21:47:46.125 295 12587.23 6.78 55139.15 88888.00 2009-10-22 21:47:46.250 295 12587.20 6.78 55139.15 88888.00 2009-10-22 21:47:46.375 295 12587.27 6.78 55139.15 88888.00 2009-10-22 21:47:46.500 295 12587.35 6.78 55139.15 88888.00 2009-10-22 21:47:46.625 295 12587.35 6.78 55139.15 88888.00 2009-10-22 21:47:46.750 295 12587.30 6.75 55139.15 88888.00 2009-10-22 21:47:46.875 295 12587.30 6.75 55139.18 88888.00 2009-10-22 21:47:47.000 295 12587.33 6.75 55139.15 88888.00 2009-10-22 21:47:47.125 295 12587.27 6.78 55139.18 88888.00 2009-10-22 21:47:47.250 295 12587.23 6.75 55139.20 88888.00 2009-10-22 21:47:47.375 295 12587.25 6.78 55139.20 88888.00 2009-10-22 21:47:47.500 295 12587.27 6.75 55139.18 88888.00 2009-10-22 21:47:47.625 295 12587.27 6.75 55139.18 88888.00 2009-10-22 21:47:47.750 295 12587.30 6.75 55139.20 88888.00 2009-10-22 21:47:47.875 295 12587.35 6.75 55139.22 88888.00 2009-10-22 21:47:48.000 295 12587.38 6.72 55139.20 88888.00 2009-10-22 21:47:48.125 295 12587.33 6.75 55139.18 88888.00 2009-10-22 21:47:48.250 295 12587.23 6.70 55139.20 88888.00 2009-10-22 21:47:48.375 295 12587.25 6.67 55139.20 88888.00 2009-10-22 21:47:48.500 295 12587.23 6.70 55139.20 88888.00 2009-10-22 21:47:48.625 295 12587.20 6.70 55139.22 88888.00 2009-10-22 21:47:48.750 295 12587.23 6.70 55139.22 88888.00 2009-10-22 21:47:48.875 295 12587.23 6.67 55139.20 88888.00 2009-10-22 21:47:49.000 295 12587.17 6.65 55139.20 88888.00 2009-10-22 21:47:49.125 295 12587.15 6.67 55139.22 88888.00 2009-10-22 21:47:49.250 295 12587.08 6.65 55139.22 88888.00 2009-10-22 21:47:49.375 295 12587.12 6.67 55139.22 88888.00 2009-10-22 21:47:49.500 295 12587.17 6.67 55139.22 88888.00 2009-10-22 21:47:49.625 295 12587.27 6.67 55139.22 88888.00 2009-10-22 21:47:49.750 295 12587.27 6.65 55139.25 88888.00 2009-10-22 21:47:49.875 295 12587.27 6.62 55139.25 88888.00 2009-10-22 21:47:50.000 295 12587.20 6.65 55139.25 88888.00 2009-10-22 21:47:50.125 295 12587.17 6.62 55139.25 88888.00 2009-10-22 21:47:50.250 295 12587.15 6.60 55139.25 88888.00 2009-10-22 21:47:50.375 295 12587.23 6.60 55139.22 88888.00 2009-10-22 21:47:50.500 295 12587.27 6.60 55139.25 88888.00 2009-10-22 21:47:50.625 295 12587.25 6.60 55139.25 88888.00 2009-10-22 21:47:50.750 295 12587.25 6.60 55139.25 88888.00 2009-10-22 21:47:50.875 295 12587.23 6.60 55139.25 88888.00 2009-10-22 21:47:51.000 295 12587.25 6.60 55139.22 88888.00 2009-10-22 21:47:51.125 295 12587.27 6.60 55139.25 88888.00 2009-10-22 21:47:51.250 295 12587.27 6.62 55139.25 88888.00 2009-10-22 21:47:51.375 295 12587.30 6.60 55139.25 88888.00 2009-10-22 21:47:51.500 295 12587.25 6.60 55139.25 88888.00 2009-10-22 21:47:51.625 295 12587.25 6.58 55139.28 88888.00 2009-10-22 21:47:51.750 295 12587.27 6.58 55139.25 88888.00 2009-10-22 21:47:51.875 295 12587.25 6.55 55139.25 88888.00 2009-10-22 21:47:52.000 295 12587.25 6.58 55139.25 88888.00 2009-10-22 21:47:52.125 295 12587.27 6.58 55139.25 88888.00 2009-10-22 21:47:52.250 295 12587.25 6.55 55139.28 88888.00 2009-10-22 21:47:52.375 295 12587.25 6.58 55139.30 88888.00 2009-10-22 21:47:52.500 295 12587.20 6.53 55139.30 88888.00 2009-10-22 21:47:52.625 295 12587.17 6.55 55139.28 88888.00 2009-10-22 21:47:52.750 295 12587.15 6.55 55139.25 88888.00 2009-10-22 21:47:52.875 295 12587.15 6.53 55139.28 88888.00 2009-10-22 21:47:53.000 295 12587.20 6.53 55139.25 88888.00 2009-10-22 21:47:53.125 295 12587.20 6.55 55139.28 88888.00 2009-10-22 21:47:53.250 295 12587.12 6.53 55139.28 88888.00 2009-10-22 21:47:53.375 295 12587.20 6.53 55139.28 88888.00 2009-10-22 21:47:53.500 295 12587.25 6.50 55139.28 88888.00 2009-10-22 21:47:53.625 295 12587.25 6.50 55139.28 88888.00 2009-10-22 21:47:53.750 295 12587.20 6.53 55139.28 88888.00 2009-10-22 21:47:53.875 295 12587.20 6.50 55139.30 88888.00 2009-10-22 21:47:54.000 295 12587.25 6.47 55139.28 88888.00 2009-10-22 21:47:54.125 295 12587.27 6.45 55139.30 88888.00 2009-10-22 21:47:54.250 295 12587.25 6.50 55139.28 88888.00 2009-10-22 21:47:54.375 295 12587.25 6.47 55139.28 88888.00 2009-10-22 21:47:54.500 295 12587.23 6.53 55139.30 88888.00 2009-10-22 21:47:54.625 295 12587.23 6.53 55139.30 88888.00 2009-10-22 21:47:54.750 295 12587.30 6.50 55139.30 88888.00 2009-10-22 21:47:54.875 295 12587.25 6.50 55139.28 88888.00 2009-10-22 21:47:55.000 295 12587.23 6.50 55139.28 88888.00 2009-10-22 21:47:55.125 295 12587.27 6.47 55139.28 88888.00 2009-10-22 21:47:55.250 295 12587.25 6.45 55139.30 88888.00 2009-10-22 21:47:55.375 295 12587.30 6.47 55139.32 88888.00 2009-10-22 21:47:55.500 295 12587.25 6.50 55139.32 88888.00 2009-10-22 21:47:55.625 295 12587.25 6.47 55139.30 88888.00 2009-10-22 21:47:55.750 295 12587.27 6.45 55139.28 88888.00 2009-10-22 21:47:55.875 295 12587.25 6.45 55139.28 88888.00 2009-10-22 21:47:56.000 295 12587.25 6.45 55139.30 88888.00 2009-10-22 21:47:56.125 295 12587.25 6.45 55139.32 88888.00 2009-10-22 21:47:56.250 295 12587.27 6.42 55139.32 88888.00 2009-10-22 21:47:56.375 295 12587.30 6.42 55139.32 88888.00 2009-10-22 21:47:56.500 295 12587.27 6.42 55139.30 88888.00 2009-10-22 21:47:56.625 295 12587.33 6.42 55139.30 88888.00 2009-10-22 21:47:56.750 295 12587.30 6.42 55139.32 88888.00 2009-10-22 21:47:56.875 295 12587.33 6.42 55139.32 88888.00 2009-10-22 21:47:57.000 295 12587.35 6.42 55139.32 88888.00 2009-10-22 21:47:57.125 295 12587.35 6.42 55139.38 88888.00 2009-10-22 21:47:57.250 295 12587.27 6.38 55139.38 88888.00 2009-10-22 21:47:57.375 295 12587.30 6.38 55139.38 88888.00 2009-10-22 21:47:57.500 295 12587.35 6.40 55139.32 88888.00 2009-10-22 21:47:57.625 295 12587.33 6.40 55139.32 88888.00 2009-10-22 21:47:57.750 295 12587.30 6.42 55139.32 88888.00 2009-10-22 21:47:57.875 295 12587.30 6.42 55139.35 88888.00 2009-10-22 21:47:58.000 295 12587.30 6.42 55139.35 88888.00 2009-10-22 21:47:58.125 295 12587.30 6.40 55139.35 88888.00 2009-10-22 21:47:58.250 295 12587.30 6.38 55139.35 88888.00 2009-10-22 21:47:58.375 295 12587.38 6.40 55139.35 88888.00 2009-10-22 21:47:58.500 295 12587.30 6.40 55139.35 88888.00 2009-10-22 21:47:58.625 295 12587.25 6.40 55139.35 88888.00 2009-10-22 21:47:58.750 295 12587.27 6.38 55139.38 88888.00 2009-10-22 21:47:58.875 295 12587.27 6.38 55139.38 88888.00 2009-10-22 21:47:59.000 295 12587.30 6.38 55139.35 88888.00 2009-10-22 21:47:59.125 295 12587.35 6.38 55139.32 88888.00 2009-10-22 21:47:59.250 295 12587.35 6.35 55139.35 88888.00 2009-10-22 21:47:59.375 295 12587.35 6.35 55139.35 88888.00 2009-10-22 21:47:59.500 295 12587.33 6.35 55139.35 88888.00 2009-10-22 21:47:59.625 295 12587.30 6.38 55139.38 88888.00 2009-10-22 21:47:59.750 295 12587.38 6.35 55139.38 88888.00 2009-10-22 21:47:59.875 295 12587.40 6.35 55139.35 88888.00 2009-10-22 21:48:00.000 295 12587.38 6.33 55139.35 88888.00 2009-10-22 21:48:00.125 295 12587.33 6.33 55139.38 88888.00 2009-10-22 21:48:00.250 295 12587.33 6.33 55139.40 88888.00 2009-10-22 21:48:00.375 295 12587.38 6.35 55139.35 88888.00 2009-10-22 21:48:00.500 295 12587.45 6.33 55139.38 88888.00 2009-10-22 21:48:00.625 295 12587.50 6.33 55139.40 88888.00 2009-10-22 21:48:00.750 295 12587.50 6.30 55139.40 88888.00 2009-10-22 21:48:00.875 295 12587.48 6.28 55139.40 88888.00 2009-10-22 21:48:01.000 295 12587.45 6.30 55139.43 88888.00 2009-10-22 21:48:01.125 295 12587.45 6.30 55139.43 88888.00 2009-10-22 21:48:01.250 295 12587.38 6.30 55139.40 88888.00 2009-10-22 21:48:01.375 295 12587.40 6.28 55139.38 88888.00 2009-10-22 21:48:01.500 295 12587.38 6.30 55139.38 88888.00 2009-10-22 21:48:01.625 295 12587.38 6.30 55139.40 88888.00 2009-10-22 21:48:01.750 295 12587.38 6.28 55139.43 88888.00 2009-10-22 21:48:01.875 295 12587.35 6.28 55139.43 88888.00 2009-10-22 21:48:02.000 295 12587.42 6.28 55139.40 88888.00 2009-10-22 21:48:02.125 295 12587.42 6.30 55139.40 88888.00 2009-10-22 21:48:02.250 295 12587.38 6.25 55139.38 88888.00 2009-10-22 21:48:02.375 295 12587.40 6.25 55139.38 88888.00 2009-10-22 21:48:02.500 295 12587.40 6.25 55139.35 88888.00 2009-10-22 21:48:02.625 295 12587.45 6.25 55139.35 88888.00 2009-10-22 21:48:02.750 295 12587.50 6.25 55139.38 88888.00 2009-10-22 21:48:02.875 295 12587.50 6.22 55139.40 88888.00 2009-10-22 21:48:03.000 295 12587.52 6.22 55139.40 88888.00 2009-10-22 21:48:03.125 295 12587.55 6.25 55139.35 88888.00 2009-10-22 21:48:03.250 295 12587.50 6.22 55139.38 88888.00 2009-10-22 21:48:03.375 295 12587.52 6.25 55139.35 88888.00 2009-10-22 21:48:03.500 295 12587.42 6.22 55139.38 88888.00 2009-10-22 21:48:03.625 295 12587.40 6.22 55139.38 88888.00 2009-10-22 21:48:03.750 295 12587.45 6.25 55139.38 88888.00 2009-10-22 21:48:03.875 295 12587.45 6.25 55139.40 88888.00 2009-10-22 21:48:04.000 295 12587.45 6.22 55139.40 88888.00 2009-10-22 21:48:04.125 295 12587.48 6.22 55139.40 88888.00 2009-10-22 21:48:04.250 295 12587.52 6.22 55139.45 88888.00 2009-10-22 21:48:04.375 295 12587.52 6.22 55139.40 88888.00 2009-10-22 21:48:04.500 295 12587.48 6.20 55139.40 88888.00 2009-10-22 21:48:04.625 295 12587.42 6.22 55139.43 88888.00 2009-10-22 21:48:04.750 295 12587.42 6.22 55139.43 88888.00 2009-10-22 21:48:04.875 295 12587.42 6.22 55139.43 88888.00 2009-10-22 21:48:05.000 295 12587.45 6.22 55139.43 88888.00 2009-10-22 21:48:05.125 295 12587.50 6.20 55139.43 88888.00 2009-10-22 21:48:05.250 295 12587.48 6.20 55139.43 88888.00 2009-10-22 21:48:05.375 295 12587.52 6.20 55139.40 88888.00 2009-10-22 21:48:05.500 295 12587.45 6.22 55139.40 88888.00 2009-10-22 21:48:05.625 295 12587.45 6.22 55139.43 88888.00 2009-10-22 21:48:05.750 295 12587.52 6.20 55139.43 88888.00 2009-10-22 21:48:05.875 295 12587.50 6.17 55139.43 88888.00 2009-10-22 21:48:06.000 295 12587.48 6.22 55139.40 88888.00 2009-10-22 21:48:06.125 295 12587.48 6.20 55139.43 88888.00 2009-10-22 21:48:06.250 295 12587.45 6.17 55139.43 88888.00 2009-10-22 21:48:06.375 295 12587.50 6.17 55139.40 88888.00 2009-10-22 21:48:06.500 295 12587.60 6.12 55139.38 88888.00 2009-10-22 21:48:06.625 295 12587.52 6.15 55139.40 88888.00 2009-10-22 21:48:06.750 295 12587.52 6.15 55139.43 88888.00 2009-10-22 21:48:06.875 295 12587.58 6.15 55139.45 88888.00 2009-10-22 21:48:07.000 295 12587.58 6.17 55139.43 88888.00 2009-10-22 21:48:07.125 295 12587.52 6.20 55139.45 88888.00 2009-10-22 21:48:07.250 295 12587.50 6.17 55139.43 88888.00 2009-10-22 21:48:07.375 295 12587.52 6.15 55139.45 88888.00 2009-10-22 21:48:07.500 295 12587.55 6.17 55139.43 88888.00 2009-10-22 21:48:07.625 295 12587.55 6.20 55139.43 88888.00 2009-10-22 21:48:07.750 295 12587.55 6.17 55139.40 88888.00 2009-10-22 21:48:07.875 295 12587.60 6.15 55139.40 88888.00 2009-10-22 21:48:08.000 295 12587.55 6.15 55139.43 88888.00 2009-10-22 21:48:08.125 295 12587.55 6.15 55139.40 88888.00 2009-10-22 21:48:08.250 295 12587.60 6.12 55139.43 88888.00 2009-10-22 21:48:08.375 295 12587.65 6.17 55139.45 88888.00 2009-10-22 21:48:08.500 295 12587.65 6.17 55139.45 88888.00 2009-10-22 21:48:08.625 295 12587.62 6.15 55139.45 88888.00 2009-10-22 21:48:08.750 295 12587.58 6.15 55139.43 88888.00 2009-10-22 21:48:08.875 295 12587.52 6.17 55139.43 88888.00 2009-10-22 21:48:09.000 295 12587.58 6.15 55139.45 88888.00 2009-10-22 21:48:09.125 295 12587.62 6.15 55139.45 88888.00 2009-10-22 21:48:09.250 295 12587.55 6.12 55139.45 88888.00 2009-10-22 21:48:09.375 295 12587.58 6.12 55139.45 88888.00 2009-10-22 21:48:09.500 295 12587.58 6.12 55139.45 88888.00 2009-10-22 21:48:09.625 295 12587.60 6.15 55139.45 88888.00 2009-10-22 21:48:09.750 295 12587.58 6.15 55139.45 88888.00 2009-10-22 21:48:09.875 295 12587.60 6.12 55139.47 88888.00 2009-10-22 21:48:10.000 295 12587.67 6.15 55139.47 88888.00 2009-10-22 21:48:10.125 295 12587.65 6.15 55139.47 88888.00 2009-10-22 21:48:10.250 295 12587.62 6.12 55139.45 88888.00 2009-10-22 21:48:10.375 295 12587.65 6.10 55139.45 88888.00 2009-10-22 21:48:10.500 295 12587.65 6.10 55139.45 88888.00 2009-10-22 21:48:10.625 295 12587.65 6.10 55139.45 88888.00 2009-10-22 21:48:10.750 295 12587.65 6.10 55139.45 88888.00 2009-10-22 21:48:10.875 295 12587.62 6.12 55139.45 88888.00 2009-10-22 21:48:11.000 295 12587.60 6.12 55139.47 88888.00 2009-10-22 21:48:11.125 295 12587.60 6.10 55139.45 88888.00 2009-10-22 21:48:11.250 295 12587.60 6.12 55139.45 88888.00 2009-10-22 21:48:11.375 295 12587.65 6.10 55139.45 88888.00 2009-10-22 21:48:11.500 295 12587.60 6.10 55139.45 88888.00 2009-10-22 21:48:11.625 295 12587.60 6.10 55139.47 88888.00 2009-10-22 21:48:11.750 295 12587.62 6.08 55139.50 88888.00 2009-10-22 21:48:11.875 295 12587.60 6.05 55139.50 88888.00 2009-10-22 21:48:12.000 295 12587.58 6.05 55139.50 88888.00 2009-10-22 21:48:12.125 295 12587.58 6.05 55139.53 88888.00 2009-10-22 21:48:12.250 295 12587.58 6.05 55139.50 88888.00 2009-10-22 21:48:12.375 295 12587.65 6.03 55139.50 88888.00 2009-10-22 21:48:12.500 295 12587.65 6.08 55139.50 88888.00 2009-10-22 21:48:12.625 295 12587.62 6.10 55139.55 88888.00 2009-10-22 21:48:12.750 295 12587.65 6.10 55139.55 88888.00 2009-10-22 21:48:12.875 295 12587.67 6.05 55139.53 88888.00 2009-10-22 21:48:13.000 295 12587.73 6.05 55139.50 88888.00 2009-10-22 21:48:13.125 295 12587.75 6.08 55139.50 88888.00 2009-10-22 21:48:13.250 295 12587.75 6.08 55139.50 88888.00 2009-10-22 21:48:13.375 295 12587.77 6.08 55139.50 88888.00 2009-10-22 21:48:13.500 295 12587.73 6.05 55139.50 88888.00 2009-10-22 21:48:13.625 295 12587.70 6.05 55139.47 88888.00 2009-10-22 21:48:13.750 295 12587.65 6.05 55139.47 88888.00 2009-10-22 21:48:13.875 295 12587.62 6.08 55139.47 88888.00 2009-10-22 21:48:14.000 295 12587.65 6.08 55139.50 88888.00 2009-10-22 21:48:14.125 295 12587.65 6.05 55139.50 88888.00 2009-10-22 21:48:14.250 295 12587.70 6.03 55139.47 88888.00 2009-10-22 21:48:14.375 295 12587.77 6.05 55139.50 88888.00 2009-10-22 21:48:14.500 295 12587.70 6.03 55139.50 88888.00 2009-10-22 21:48:14.625 295 12587.62 6.03 55139.53 88888.00 2009-10-22 21:48:14.750 295 12587.62 6.03 55139.53 88888.00 2009-10-22 21:48:14.875 295 12587.58 6.05 55139.55 88888.00 2009-10-22 21:48:15.000 295 12587.55 6.03 55139.55 88888.00 2009-10-22 21:48:15.125 295 12587.62 6.05 55139.55 88888.00 2009-10-22 21:48:15.250 295 12587.65 6.03 55139.53 88888.00 2009-10-22 21:48:15.375 295 12587.62 6.00 55139.50 88888.00 2009-10-22 21:48:15.500 295 12587.62 6.03 55139.50 88888.00 2009-10-22 21:48:15.625 295 12587.62 6.03 55139.53 88888.00 2009-10-22 21:48:15.750 295 12587.65 6.00 55139.57 88888.00 2009-10-22 21:48:15.875 295 12587.65 6.03 55139.55 88888.00 2009-10-22 21:48:16.000 295 12587.55 6.05 55139.53 88888.00 2009-10-22 21:48:16.125 295 12587.50 6.05 55139.50 88888.00 2009-10-22 21:48:16.250 295 12587.55 6.03 55139.50 88888.00 2009-10-22 21:48:16.375 295 12587.65 5.97 55139.50 88888.00 2009-10-22 21:48:16.500 295 12587.65 6.00 55139.50 88888.00 2009-10-22 21:48:16.625 295 12587.75 6.03 55139.55 88888.00 2009-10-22 21:48:16.750 295 12587.77 6.03 55139.50 88888.00 2009-10-22 21:48:16.875 295 12587.73 6.03 55139.47 88888.00 2009-10-22 21:48:17.000 295 12587.65 6.00 55139.50 88888.00 2009-10-22 21:48:17.125 295 12587.65 6.00 55139.55 88888.00 2009-10-22 21:48:17.250 295 12587.65 6.00 55139.55 88888.00 2009-10-22 21:48:17.375 295 12587.70 6.03 55139.50 88888.00 2009-10-22 21:48:17.500 295 12587.70 6.03 55139.50 88888.00 2009-10-22 21:48:17.625 295 12587.70 6.00 55139.53 88888.00 2009-10-22 21:48:17.750 295 12587.67 6.00 55139.53 88888.00 2009-10-22 21:48:17.875 295 12587.65 6.00 55139.55 88888.00 2009-10-22 21:48:18.000 295 12587.62 6.03 55139.55 88888.00 2009-10-22 21:48:18.125 295 12587.60 6.00 55139.53 88888.00 2009-10-22 21:48:18.250 295 12587.62 5.95 55139.53 88888.00 2009-10-22 21:48:18.375 295 12587.62 5.97 55139.53 88888.00 2009-10-22 21:48:18.500 295 12587.65 5.97 55139.53 88888.00 2009-10-22 21:48:18.625 295 12587.58 5.97 55139.53 88888.00 2009-10-22 21:48:18.750 295 12587.50 6.00 55139.55 88888.00 2009-10-22 21:48:18.875 295 12587.50 5.97 55139.55 88888.00 2009-10-22 21:48:19.000 295 12587.55 5.97 55139.57 88888.00 2009-10-22 21:48:19.125 295 12587.62 5.97 55139.55 88888.00 2009-10-22 21:48:19.250 295 12587.62 5.95 55139.57 88888.00 2009-10-22 21:48:19.375 295 12587.60 5.97 55139.57 88888.00 2009-10-22 21:48:19.500 295 12587.58 6.00 55139.57 88888.00 2009-10-22 21:48:19.625 295 12587.65 5.97 55139.57 88888.00 2009-10-22 21:48:19.750 295 12587.65 5.97 55139.60 88888.00 2009-10-22 21:48:19.875 295 12587.62 5.97 55139.60 88888.00 2009-10-22 21:48:20.000 295 12587.60 6.00 55139.60 88888.00 2009-10-22 21:48:20.125 295 12587.60 6.00 55139.62 88888.00 2009-10-22 21:48:20.250 295 12587.55 5.97 55139.62 88888.00 2009-10-22 21:48:20.375 295 12587.58 6.00 55139.60 88888.00 2009-10-22 21:48:20.500 295 12587.58 5.97 55139.60 88888.00 2009-10-22 21:48:20.625 295 12587.60 5.97 55139.57 88888.00 2009-10-22 21:48:20.750 295 12587.60 5.97 55139.57 88888.00 2009-10-22 21:48:20.875 295 12587.65 5.97 55139.57 88888.00 2009-10-22 21:48:21.000 295 12587.73 6.00 55139.57 88888.00 2009-10-22 21:48:21.125 295 12587.62 6.00 55139.60 88888.00 2009-10-22 21:48:21.250 295 12587.52 5.97 55139.60 88888.00 2009-10-22 21:48:21.375 295 12587.58 6.00 55139.57 88888.00 2009-10-22 21:48:21.500 295 12587.58 6.00 55139.57 88888.00 2009-10-22 21:48:21.625 295 12587.58 6.00 55139.57 88888.00 2009-10-22 21:48:21.750 295 12587.62 6.00 55139.57 88888.00 2009-10-22 21:48:21.875 295 12587.65 6.00 55139.57 88888.00 2009-10-22 21:48:22.000 295 12587.60 5.97 55139.57 88888.00 2009-10-22 21:48:22.125 295 12587.55 6.00 55139.60 88888.00 2009-10-22 21:48:22.250 295 12587.52 5.97 55139.60 88888.00 2009-10-22 21:48:22.375 295 12587.58 6.00 55139.60 88888.00 2009-10-22 21:48:22.500 295 12587.58 6.00 55139.60 88888.00 2009-10-22 21:48:22.625 295 12587.55 6.03 55139.60 88888.00 2009-10-22 21:48:22.750 295 12587.48 6.03 55139.57 88888.00 2009-10-22 21:48:22.875 295 12587.48 6.00 55139.57 88888.00 2009-10-22 21:48:23.000 295 12587.58 6.03 55139.60 88888.00 2009-10-22 21:48:23.125 295 12587.62 6.03 55139.60 88888.00 2009-10-22 21:48:23.250 295 12587.55 6.03 55139.62 88888.00 2009-10-22 21:48:23.375 295 12587.50 6.00 55139.62 88888.00 2009-10-22 21:48:23.500 295 12587.48 6.03 55139.62 88888.00 2009-10-22 21:48:23.625 295 12587.55 6.05 55139.62 88888.00 2009-10-22 21:48:23.750 295 12587.60 6.03 55139.62 88888.00 2009-10-22 21:48:23.875 295 12587.55 6.03 55139.62 88888.00 2009-10-22 21:48:24.000 295 12587.52 6.05 55139.62 88888.00 2009-10-22 21:48:24.125 295 12587.52 6.05 55139.65 88888.00 2009-10-22 21:48:24.250 295 12587.52 6.05 55139.68 88888.00 2009-10-22 21:48:24.375 295 12587.55 6.08 55139.65 88888.00 2009-10-22 21:48:24.500 295 12587.55 6.10 55139.65 88888.00 2009-10-22 21:48:24.625 295 12587.55 6.08 55139.65 88888.00 2009-10-22 21:48:24.750 295 12587.58 6.10 55139.65 88888.00 2009-10-22 21:48:24.875 295 12587.60 6.10 55139.68 88888.00 2009-10-22 21:48:25.000 295 12587.52 6.08 55139.68 88888.00 2009-10-22 21:48:25.125 295 12587.48 6.10 55139.68 88888.00 2009-10-22 21:48:25.250 295 12587.45 6.08 55139.68 88888.00 2009-10-22 21:48:25.375 295 12587.45 6.08 55139.65 88888.00 2009-10-22 21:48:25.500 295 12587.40 6.12 55139.65 88888.00 2009-10-22 21:48:25.625 295 12587.45 6.12 55139.65 88888.00 2009-10-22 21:48:25.750 295 12587.45 6.12 55139.65 88888.00 2009-10-22 21:48:25.875 295 12587.48 6.12 55139.68 88888.00 2009-10-22 21:48:26.000 295 12587.48 6.12 55139.68 88888.00 2009-10-22 21:48:26.125 295 12587.42 6.12 55139.70 88888.00 2009-10-22 21:48:26.250 295 12587.42 6.10 55139.68 88888.00 2009-10-22 21:48:26.375 295 12587.48 6.12 55139.68 88888.00 2009-10-22 21:48:26.500 295 12587.42 6.17 55139.68 88888.00 2009-10-22 21:48:26.625 295 12587.42 6.17 55139.68 88888.00 2009-10-22 21:48:26.750 295 12587.42 6.15 55139.68 88888.00 2009-10-22 21:48:26.875 295 12587.40 6.17 55139.65 88888.00 2009-10-22 21:48:27.000 295 12587.40 6.15 55139.68 88888.00 2009-10-22 21:48:27.125 295 12587.38 6.15 55139.68 88888.00 2009-10-22 21:48:27.250 295 12587.30 6.17 55139.68 88888.00 2009-10-22 21:48:27.375 295 12587.33 6.17 55139.68 88888.00 2009-10-22 21:48:27.500 295 12587.30 6.20 55139.70 88888.00 2009-10-22 21:48:27.625 295 12587.35 6.17 55139.68 88888.00 2009-10-22 21:48:27.750 295 12587.38 6.17 55139.68 88888.00 2009-10-22 21:48:27.875 295 12587.40 6.20 55139.72 88888.00 2009-10-22 21:48:28.000 295 12587.35 6.17 55139.72 88888.00 2009-10-22 21:48:28.125 295 12587.33 6.20 55139.75 88888.00 2009-10-22 21:48:28.250 295 12587.30 6.17 55139.75 88888.00 2009-10-22 21:48:28.375 295 12587.35 6.20 55139.72 88888.00 2009-10-22 21:48:28.500 295 12587.30 6.20 55139.75 88888.00 2009-10-22 21:48:28.625 295 12587.25 6.20 55139.72 88888.00 2009-10-22 21:48:28.750 295 12587.23 6.22 55139.72 88888.00 2009-10-22 21:48:28.875 295 12587.23 6.25 55139.72 88888.00 2009-10-22 21:48:29.000 295 12587.23 6.25 55139.72 88888.00 2009-10-22 21:48:29.125 295 12587.25 6.22 55139.75 88888.00 2009-10-22 21:48:29.250 295 12587.25 6.22 55139.75 88888.00 2009-10-22 21:48:29.375 295 12587.27 6.22 55139.75 88888.00 2009-10-22 21:48:29.500 295 12587.27 6.22 55139.75 88888.00 2009-10-22 21:48:29.625 295 12587.23 6.22 55139.75 88888.00 2009-10-22 21:48:29.750 295 12587.23 6.25 55139.75 88888.00 2009-10-22 21:48:29.875 295 12587.20 6.30 55139.75 88888.00 2009-10-22 21:48:30.000 295 12587.15 6.28 55139.75 88888.00 2009-10-22 21:48:30.125 295 12587.08 6.25 55139.72 88888.00 2009-10-22 21:48:30.250 295 12586.98 6.25 55139.75 88888.00 2009-10-22 21:48:30.375 295 12587.02 6.28 55139.75 88888.00 2009-10-22 21:48:30.500 295 12587.10 6.30 55139.72 88888.00 2009-10-22 21:48:30.625 295 12587.05 6.30 55139.75 88888.00 2009-10-22 21:48:30.750 295 12587.00 6.30 55139.72 88888.00 2009-10-22 21:48:30.875 295 12587.05 6.30 55139.72 88888.00 2009-10-22 21:48:31.000 295 12587.05 6.30 55139.72 88888.00 2009-10-22 21:48:31.125 295 12587.05 6.30 55139.75 88888.00 2009-10-22 21:48:31.250 295 12586.98 6.28 55139.75 88888.00 2009-10-22 21:48:31.375 295 12587.02 6.30 55139.75 88888.00 2009-10-22 21:48:31.500 295 12587.05 6.33 55139.75 88888.00 2009-10-22 21:48:31.625 295 12587.02 6.33 55139.78 88888.00 2009-10-22 21:48:31.750 295 12587.00 6.30 55139.78 88888.00 2009-10-22 21:48:31.875 295 12587.02 6.30 55139.78 88888.00 2009-10-22 21:48:32.000 295 12586.98 6.30 55139.75 88888.00 2009-10-22 21:48:32.125 295 12586.92 6.35 55139.75 88888.00 2009-10-22 21:48:32.250 295 12586.85 6.33 55139.78 88888.00 2009-10-22 21:48:32.375 295 12586.80 6.35 55139.78 88888.00 2009-10-22 21:48:32.500 295 12586.83 6.35 55139.78 88888.00 2009-10-22 21:48:32.625 295 12586.90 6.35 55139.78 88888.00 2009-10-22 21:48:32.750 295 12586.95 6.35 55139.75 88888.00 2009-10-22 21:48:32.875 295 12586.92 6.33 55139.78 88888.00 2009-10-22 21:48:33.000 295 12586.92 6.38 55139.80 88888.00 2009-10-22 21:48:33.125 295 12586.98 6.38 55139.78 88888.00 2009-10-22 21:48:33.250 295 12586.95 6.35 55139.75 88888.00 2009-10-22 21:48:33.375 295 12586.92 6.38 55139.75 88888.00 2009-10-22 21:48:33.500 295 12586.92 6.35 55139.75 88888.00 2009-10-22 21:48:33.625 295 12586.90 6.38 55139.78 88888.00 2009-10-22 21:48:33.750 295 12586.88 6.38 55139.78 88888.00 2009-10-22 21:48:33.875 295 12586.92 6.38 55139.78 88888.00 2009-10-22 21:48:34.000 295 12586.92 6.38 55139.78 88888.00 2009-10-22 21:48:34.125 295 12586.85 6.40 55139.82 88888.00 2009-10-22 21:48:34.250 295 12586.77 6.40 55139.85 88888.00 2009-10-22 21:48:34.375 295 12586.77 6.42 55139.85 88888.00 2009-10-22 21:48:34.500 295 12586.80 6.42 55139.82 88888.00 2009-10-22 21:48:34.625 295 12586.77 6.40 55139.82 88888.00 2009-10-22 21:48:34.750 295 12586.80 6.40 55139.85 88888.00 2009-10-22 21:48:34.875 295 12586.77 6.40 55139.82 88888.00 2009-10-22 21:48:35.000 295 12586.73 6.42 55139.85 88888.00 2009-10-22 21:48:35.125 295 12586.75 6.42 55139.88 88888.00 2009-10-22 21:48:35.250 295 12586.70 6.40 55139.88 88888.00 2009-10-22 21:48:35.375 295 12586.73 6.42 55139.90 88888.00 2009-10-22 21:48:35.500 295 12586.80 6.40 55139.88 88888.00 2009-10-22 21:48:35.625 295 12586.77 6.40 55139.90 88888.00 2009-10-22 21:48:35.750 295 12586.70 6.42 55139.90 88888.00 2009-10-22 21:48:35.875 295 12586.70 6.45 55139.93 88888.00 2009-10-22 21:48:36.000 295 12586.60 6.42 55139.93 88888.00 2009-10-22 21:48:36.125 295 12586.58 6.45 55139.90 88888.00 2009-10-22 21:48:36.250 295 12586.58 6.42 55139.90 88888.00 2009-10-22 21:48:36.375 295 12586.60 6.47 55139.90 88888.00 2009-10-22 21:48:36.500 295 12586.60 6.45 55139.90 88888.00 2009-10-22 21:48:36.625 295 12586.62 6.47 55139.90 88888.00 2009-10-22 21:48:36.750 295 12586.65 6.47 55139.88 88888.00 2009-10-22 21:48:36.875 295 12586.58 6.47 55139.88 88888.00 2009-10-22 21:48:37.000 295 12586.58 6.50 55139.88 88888.00 2009-10-22 21:48:37.125 295 12586.62 6.50 55139.90 88888.00 2009-10-22 21:48:37.250 295 12586.62 6.47 55139.90 88888.00 2009-10-22 21:48:37.375 295 12586.60 6.50 55139.90 88888.00 2009-10-22 21:48:37.500 295 12586.55 6.50 55139.90 88888.00 2009-10-22 21:48:37.625 295 12586.55 6.50 55139.88 88888.00 2009-10-22 21:48:37.750 295 12586.58 6.50 55139.88 88888.00 2009-10-22 21:48:37.875 295 12586.58 6.53 55139.93 88888.00 2009-10-22 21:48:38.000 295 12586.52 6.53 55139.90 88888.00 2009-10-22 21:48:38.125 295 12586.48 6.53 55139.90 88888.00 2009-10-22 21:48:38.250 295 12586.50 6.53 55139.90 88888.00 2009-10-22 21:48:38.375 295 12586.52 6.55 55139.90 88888.00 2009-10-22 21:48:38.500 295 12586.45 6.53 55139.90 88888.00 2009-10-22 21:48:38.625 295 12586.42 6.53 55139.90 88888.00 2009-10-22 21:48:38.750 295 12586.48 6.55 55139.90 88888.00 2009-10-22 21:48:38.875 295 12586.48 6.55 55139.93 88888.00 2009-10-22 21:48:39.000 295 12586.45 6.55 55139.90 88888.00 2009-10-22 21:48:39.125 295 12586.40 6.58 55139.93 88888.00 2009-10-22 21:48:39.250 295 12586.35 6.55 55139.93 88888.00 2009-10-22 21:48:39.375 295 12586.38 6.60 55139.93 88888.00 2009-10-22 21:48:39.500 295 12586.40 6.62 55139.93 88888.00 2009-10-22 21:48:39.625 295 12586.40 6.62 55139.93 88888.00 2009-10-22 21:48:39.750 295 12586.38 6.60 55139.93 88888.00 2009-10-22 21:48:39.875 295 12586.42 6.60 55139.93 88888.00 2009-10-22 21:48:40.000 295 12586.42 6.60 55139.93 88888.00 2009-10-22 21:48:40.125 295 12586.40 6.62 55139.95 88888.00 2009-10-22 21:48:40.250 295 12586.33 6.62 55139.93 88888.00 2009-10-22 21:48:40.375 295 12586.38 6.62 55139.95 88888.00 2009-10-22 21:48:40.500 295 12586.35 6.62 55139.93 88888.00 2009-10-22 21:48:40.625 295 12586.35 6.62 55139.93 88888.00 2009-10-22 21:48:40.750 295 12586.30 6.65 55139.95 88888.00 2009-10-22 21:48:40.875 295 12586.33 6.67 55139.93 88888.00 2009-10-22 21:48:41.000 295 12586.42 6.65 55139.95 88888.00 2009-10-22 21:48:41.125 295 12586.45 6.67 55139.95 88888.00 2009-10-22 21:48:41.250 295 12586.40 6.67 55139.95 88888.00 2009-10-22 21:48:41.375 295 12586.40 6.70 55139.93 88888.00 2009-10-22 21:48:41.500 295 12586.40 6.72 55139.95 88888.00 2009-10-22 21:48:41.625 295 12586.40 6.70 55139.95 88888.00 2009-10-22 21:48:41.750 295 12586.35 6.72 55139.97 88888.00 2009-10-22 21:48:41.875 295 12586.27 6.72 55139.97 88888.00 2009-10-22 21:48:42.000 295 12586.33 6.72 55139.97 88888.00 2009-10-22 21:48:42.125 295 12586.35 6.72 55139.97 88888.00 2009-10-22 21:48:42.250 295 12586.30 6.70 55139.97 88888.00 2009-10-22 21:48:42.375 295 12586.27 6.72 55139.97 88888.00 2009-10-22 21:48:42.500 295 12586.25 6.75 55139.97 88888.00 2009-10-22 21:48:42.625 295 12586.20 6.72 55139.95 88888.00 2009-10-22 21:48:42.750 295 12586.20 6.70 55139.95 88888.00 2009-10-22 21:48:42.875 295 12586.23 6.75 55139.97 88888.00 2009-10-22 21:48:43.000 295 12586.17 6.78 55139.97 88888.00 2009-10-22 21:48:43.125 295 12586.20 6.78 55139.97 88888.00 2009-10-22 21:48:43.250 295 12586.23 6.80 55139.97 88888.00 2009-10-22 21:48:43.375 295 12586.20 6.83 55140.00 88888.00 2009-10-22 21:48:43.500 295 12586.17 6.83 55140.00 88888.00 2009-10-22 21:48:43.625 295 12586.17 6.83 55140.00 88888.00 2009-10-22 21:48:43.750 295 12586.17 6.83 55140.00 88888.00 2009-10-22 21:48:43.875 295 12586.12 6.85 55140.00 88888.00 2009-10-22 21:48:44.000 295 12586.02 6.85 55140.00 88888.00 2009-10-22 21:48:44.125 295 12586.00 6.85 55140.03 88888.00 2009-10-22 21:48:44.250 295 12586.00 6.85 55140.00 88888.00 2009-10-22 21:48:44.375 295 12586.05 6.88 55140.00 88888.00 2009-10-22 21:48:44.500 295 12586.02 6.90 55139.97 88888.00 2009-10-22 21:48:44.625 295 12586.10 6.88 55140.00 88888.00 2009-10-22 21:48:44.750 295 12586.17 6.90 55139.97 88888.00 2009-10-22 21:48:44.875 295 12586.15 6.88 55139.95 88888.00 2009-10-22 21:48:45.000 295 12586.10 6.88 55139.95 88888.00 2009-10-22 21:48:45.125 295 12586.05 6.90 55140.00 88888.00 2009-10-22 21:48:45.250 295 12586.02 6.90 55140.00 88888.00 2009-10-22 21:48:45.375 295 12586.05 6.90 55139.97 88888.00 2009-10-22 21:48:45.500 295 12586.05 6.90 55140.00 88888.00 2009-10-22 21:48:45.625 295 12586.02 6.92 55140.00 88888.00 2009-10-22 21:48:45.750 295 12585.95 6.95 55140.00 88888.00 2009-10-22 21:48:45.875 295 12585.90 6.97 55140.05 88888.00 2009-10-22 21:48:46.000 295 12585.90 6.95 55140.05 88888.00 2009-10-22 21:48:46.125 295 12585.95 6.95 55140.05 88888.00 2009-10-22 21:48:46.250 295 12585.92 6.95 55140.03 88888.00 2009-10-22 21:48:46.375 295 12586.00 6.97 55140.00 88888.00 2009-10-22 21:48:46.500 295 12585.95 6.97 55140.00 88888.00 2009-10-22 21:48:46.625 295 12585.90 6.97 55140.00 88888.00 2009-10-22 21:48:46.750 295 12585.90 6.97 55140.03 88888.00 2009-10-22 21:48:46.875 295 12585.88 7.00 55140.03 88888.00 2009-10-22 21:48:47.000 295 12585.80 7.00 55140.00 88888.00 2009-10-22 21:48:47.125 295 12585.85 7.03 55139.97 88888.00 2009-10-22 21:48:47.250 295 12585.92 7.00 55140.00 88888.00 2009-10-22 21:48:47.375 295 12585.98 7.00 55140.00 88888.00 2009-10-22 21:48:47.500 295 12585.90 7.03 55140.00 88888.00 2009-10-22 21:48:47.625 295 12585.90 7.03 55140.00 88888.00 2009-10-22 21:48:47.750 295 12585.88 7.05 55140.00 88888.00 2009-10-22 21:48:47.875 295 12585.83 7.08 55140.00 88888.00 2009-10-22 21:48:48.000 295 12585.80 7.08 55140.00 88888.00 2009-10-22 21:48:48.125 295 12585.80 7.08 55140.03 88888.00 2009-10-22 21:48:48.250 295 12585.77 7.08 55140.05 88888.00 2009-10-22 21:48:48.375 295 12585.77 7.08 55140.03 88888.00 2009-10-22 21:48:48.500 295 12585.77 7.08 55140.00 88888.00 2009-10-22 21:48:48.625 295 12585.73 7.10 55140.03 88888.00 2009-10-22 21:48:48.750 295 12585.73 7.12 55140.03 88888.00 2009-10-22 21:48:48.875 295 12585.75 7.15 55140.05 88888.00 2009-10-22 21:48:49.000 295 12585.70 7.15 55140.03 88888.00 2009-10-22 21:48:49.125 295 12585.67 7.12 55140.05 88888.00 2009-10-22 21:48:49.250 295 12585.62 7.12 55140.03 88888.00 2009-10-22 21:48:49.375 295 12585.70 7.15 55140.05 88888.00 2009-10-22 21:48:49.500 295 12585.75 7.15 55140.03 88888.00 2009-10-22 21:48:49.625 295 12585.73 7.17 55140.05 88888.00 2009-10-22 21:48:49.750 295 12585.70 7.17 55140.05 88888.00 2009-10-22 21:48:49.875 295 12585.67 7.17 55140.03 88888.00 2009-10-22 21:48:50.000 295 12585.65 7.17 55140.05 88888.00 2009-10-22 21:48:50.125 295 12585.65 7.17 55140.05 88888.00 2009-10-22 21:48:50.250 295 12585.60 7.17 55140.05 88888.00 2009-10-22 21:48:50.375 295 12585.58 7.17 55140.00 88888.00 2009-10-22 21:48:50.500 295 12585.50 7.17 55140.03 88888.00 2009-10-22 21:48:50.625 295 12585.48 7.17 55140.03 88888.00 2009-10-22 21:48:50.750 295 12585.52 7.17 55140.03 88888.00 2009-10-22 21:48:50.875 295 12585.52 7.20 55140.00 88888.00 2009-10-22 21:48:51.000 295 12585.52 7.20 55140.00 88888.00 2009-10-22 21:48:51.125 295 12585.48 7.20 55140.03 88888.00 2009-10-22 21:48:51.250 295 12585.42 7.17 55140.05 88888.00 2009-10-22 21:48:51.375 295 12585.48 7.17 55140.03 88888.00 2009-10-22 21:48:51.500 295 12585.52 7.22 55140.03 88888.00 2009-10-22 21:48:51.625 295 12585.50 7.22 55140.03 88888.00 2009-10-22 21:48:51.750 295 12585.48 7.22 55140.03 88888.00 2009-10-22 21:48:51.875 295 12585.50 7.22 55140.03 88888.00 2009-10-22 21:48:52.000 295 12585.50 7.25 55140.03 88888.00 2009-10-22 21:48:52.125 295 12585.50 7.25 55140.05 88888.00 2009-10-22 21:48:52.250 295 12585.45 7.25 55140.05 88888.00 2009-10-22 21:48:52.375 295 12585.45 7.22 55140.05 88888.00 2009-10-22 21:48:52.500 295 12585.42 7.25 55140.07 88888.00 2009-10-22 21:48:52.625 295 12585.42 7.25 55140.05 88888.00 2009-10-22 21:48:52.750 295 12585.45 7.28 55140.05 88888.00 2009-10-22 21:48:52.875 295 12585.45 7.25 55140.07 88888.00 2009-10-22 21:48:53.000 295 12585.40 7.28 55140.07 88888.00 2009-10-22 21:48:53.125 295 12585.35 7.28 55140.07 88888.00 2009-10-22 21:48:53.250 295 12585.27 7.28 55140.07 88888.00 2009-10-22 21:48:53.375 295 12585.33 7.28 55140.05 88888.00 2009-10-22 21:48:53.500 295 12585.30 7.28 55140.03 88888.00 2009-10-22 21:48:53.625 295 12585.30 7.28 55140.07 88888.00 2009-10-22 21:48:53.750 295 12585.27 7.25 55140.05 88888.00 2009-10-22 21:48:53.875 295 12585.27 7.25 55140.05 88888.00 2009-10-22 21:48:54.000 295 12585.23 7.25 55140.05 88888.00 2009-10-22 21:48:54.125 295 12585.17 7.28 55140.07 88888.00 2009-10-22 21:48:54.250 295 12585.15 7.22 55140.07 88888.00 2009-10-22 21:48:54.375 295 12585.23 7.22 55140.07 88888.00 2009-10-22 21:48:54.500 295 12585.25 7.25 55140.05 88888.00 2009-10-22 21:48:54.625 295 12585.17 7.25 55140.05 88888.00 2009-10-22 21:48:54.750 295 12585.27 7.25 55140.05 88888.00 2009-10-22 21:48:54.875 295 12585.27 7.25 55140.05 88888.00 2009-10-22 21:48:55.000 295 12585.25 7.28 55140.05 88888.00 2009-10-22 21:48:55.125 295 12585.25 7.30 55140.07 88888.00 2009-10-22 21:48:55.250 295 12585.23 7.30 55140.07 88888.00 2009-10-22 21:48:55.375 295 12585.25 7.30 55140.05 88888.00 2009-10-22 21:48:55.500 295 12585.17 7.30 55140.05 88888.00 2009-10-22 21:48:55.625 295 12585.15 7.33 55140.05 88888.00 2009-10-22 21:48:55.750 295 12585.15 7.33 55140.07 88888.00 2009-10-22 21:48:55.875 295 12585.10 7.30 55140.05 88888.00 2009-10-22 21:48:56.000 295 12585.12 7.28 55140.05 88888.00 2009-10-22 21:48:56.125 295 12585.17 7.30 55140.10 88888.00 2009-10-22 21:48:56.250 295 12585.10 7.28 55140.12 88888.00 2009-10-22 21:48:56.375 295 12585.08 7.30 55140.10 88888.00 2009-10-22 21:48:56.500 295 12585.02 7.33 55140.12 88888.00 2009-10-22 21:48:56.625 295 12585.02 7.30 55140.07 88888.00 2009-10-22 21:48:56.750 295 12584.98 7.30 55140.07 88888.00 2009-10-22 21:48:56.875 295 12584.98 7.30 55140.10 88888.00 2009-10-22 21:48:57.000 295 12584.95 7.33 55140.10 88888.00 2009-10-22 21:48:57.125 295 12584.95 7.35 55140.10 88888.00 2009-10-22 21:48:57.250 295 12584.92 7.30 55140.10 88888.00 2009-10-22 21:48:57.375 295 12584.98 7.33 55140.10 88888.00 2009-10-22 21:48:57.500 295 12585.00 7.30 55140.10 88888.00 2009-10-22 21:48:57.625 295 12584.98 7.30 55140.10 88888.00 2009-10-22 21:48:57.750 295 12584.98 7.33 55140.07 88888.00 2009-10-22 21:48:57.875 295 12585.00 7.33 55140.07 88888.00 2009-10-22 21:48:58.000 295 12584.95 7.33 55140.07 88888.00 2009-10-22 21:48:58.125 295 12584.90 7.33 55140.10 88888.00 2009-10-22 21:48:58.250 295 12584.80 7.30 55140.12 88888.00 2009-10-22 21:48:58.375 295 12584.88 7.33 55140.15 88888.00 2009-10-22 21:48:58.500 295 12584.90 7.33 55140.12 88888.00 2009-10-22 21:48:58.625 295 12584.88 7.33 55140.10 88888.00 2009-10-22 21:48:58.750 295 12584.85 7.33 55140.12 88888.00 2009-10-22 21:48:58.875 295 12584.85 7.35 55140.15 88888.00 2009-10-22 21:48:59.000 295 12584.85 7.30 55140.12 88888.00 2009-10-22 21:48:59.125 295 12584.83 7.30 55140.15 88888.00 2009-10-22 21:48:59.250 295 12584.83 7.33 55140.15 88888.00 2009-10-22 21:48:59.375 295 12584.83 7.33 55140.12 88888.00 2009-10-22 21:48:59.500 295 12584.77 7.33 55140.12 88888.00 2009-10-22 21:48:59.625 295 12584.80 7.33 55140.12 88888.00 2009-10-22 21:48:59.750 295 12584.80 7.30 55140.15 88888.00 2009-10-22 21:48:59.875 295 12584.80 7.35 55140.10 88888.00 2009-10-22 21:49:00.000 295 12584.77 7.33 55140.12 88888.00 2009-10-22 21:49:00.125 295 12584.80 7.33 55140.12 88888.00 2009-10-22 21:49:00.250 295 12584.77 7.33 55140.10 88888.00 2009-10-22 21:49:00.375 295 12584.80 7.33 55140.12 88888.00 2009-10-22 21:49:00.500 295 12584.80 7.30 55140.10 88888.00 2009-10-22 21:49:00.625 295 12584.85 7.35 55140.10 88888.00 2009-10-22 21:49:00.750 295 12584.83 7.33 55140.10 88888.00 2009-10-22 21:49:00.875 295 12584.77 7.33 55140.12 88888.00 2009-10-22 21:49:01.000 295 12584.75 7.35 55140.15 88888.00 2009-10-22 21:49:01.125 295 12584.75 7.35 55140.15 88888.00 2009-10-22 21:49:01.250 295 12584.77 7.35 55140.12 88888.00 2009-10-22 21:49:01.375 295 12584.75 7.33 55140.07 88888.00 2009-10-22 21:49:01.500 295 12584.73 7.35 55140.07 88888.00 2009-10-22 21:49:01.625 295 12584.70 7.35 55140.07 88888.00 2009-10-22 21:49:01.750 295 12584.65 7.35 55140.10 88888.00 2009-10-22 21:49:01.875 295 12584.67 7.35 55140.10 88888.00 2009-10-22 21:49:02.000 295 12584.75 7.35 55140.07 88888.00 2009-10-22 21:49:02.125 295 12584.73 7.35 55140.05 88888.00 2009-10-22 21:49:02.250 295 12584.65 7.38 55140.07 88888.00 2009-10-22 21:49:02.375 295 12584.65 7.38 55140.07 88888.00 2009-10-22 21:49:02.500 295 12584.70 7.38 55140.12 88888.00 2009-10-22 21:49:02.625 295 12584.70 7.38 55140.10 88888.00 2009-10-22 21:49:02.750 295 12584.67 7.38 55140.10 88888.00 2009-10-22 21:49:02.875 295 12584.62 7.35 55140.12 88888.00 2009-10-22 21:49:03.000 295 12584.65 7.35 55140.07 88888.00 2009-10-22 21:49:03.125 295 12584.67 7.38 55140.10 88888.00 2009-10-22 21:49:03.250 295 12584.65 7.35 55140.12 88888.00 2009-10-22 21:49:03.375 295 12584.67 7.38 55140.10 88888.00 2009-10-22 21:49:03.500 295 12584.67 7.38 55140.10 88888.00 2009-10-22 21:49:03.625 295 12584.65 7.35 55140.10 88888.00 2009-10-22 21:49:03.750 295 12584.65 7.35 55140.07 88888.00 2009-10-22 21:49:03.875 295 12584.62 7.35 55140.10 88888.00 2009-10-22 21:49:04.000 295 12584.62 7.35 55140.07 88888.00 2009-10-22 21:49:04.125 295 12584.67 7.35 55140.07 88888.00 2009-10-22 21:49:04.250 295 12584.70 7.35 55140.07 88888.00 2009-10-22 21:49:04.375 295 12584.70 7.35 55140.05 88888.00 2009-10-22 21:49:04.500 295 12584.65 7.35 55140.07 88888.00 2009-10-22 21:49:04.625 295 12584.60 7.38 55140.10 88888.00 2009-10-22 21:49:04.750 295 12584.58 7.38 55140.10 88888.00 2009-10-22 21:49:04.875 295 12584.58 7.40 55140.10 88888.00 2009-10-22 21:49:05.000 295 12584.62 7.40 55140.07 88888.00 2009-10-22 21:49:05.125 295 12584.67 7.35 55140.07 88888.00 2009-10-22 21:49:05.250 295 12584.60 7.35 55140.07 88888.00 2009-10-22 21:49:05.375 295 12584.60 7.33 55140.07 88888.00 2009-10-22 21:49:05.500 295 12584.65 7.35 55140.10 88888.00 2009-10-22 21:49:05.625 295 12584.65 7.35 55140.10 88888.00 2009-10-22 21:49:05.750 295 12584.60 7.38 55140.10 88888.00 2009-10-22 21:49:05.875 295 12584.58 7.35 55140.07 88888.00 2009-10-22 21:49:06.000 295 12584.52 7.35 55140.07 88888.00 2009-10-22 21:49:06.125 295 12584.52 7.35 55140.07 88888.00 2009-10-22 21:49:06.250 295 12584.52 7.35 55140.05 88888.00 2009-10-22 21:49:06.375 295 12584.60 7.40 55140.03 88888.00 2009-10-22 21:49:06.500 295 12584.60 7.38 55140.05 88888.00 2009-10-22 21:49:06.625 295 12584.62 7.35 55140.03 88888.00 2009-10-22 21:49:06.750 295 12584.62 7.35 55140.05 88888.00 2009-10-22 21:49:06.875 295 12584.58 7.35 55140.05 88888.00 2009-10-22 21:49:07.000 295 12584.58 7.38 55140.05 88888.00 2009-10-22 21:49:07.125 295 12584.60 7.35 55140.05 88888.00 2009-10-22 21:49:07.250 295 12584.55 7.38 55140.05 88888.00 2009-10-22 21:49:07.375 295 12584.58 7.35 55140.05 88888.00 2009-10-22 21:49:07.500 295 12584.62 7.33 55140.05 88888.00 2009-10-22 21:49:07.625 295 12584.60 7.35 55140.05 88888.00 2009-10-22 21:49:07.750 295 12584.60 7.38 55140.05 88888.00 2009-10-22 21:49:07.875 295 12584.60 7.35 55140.05 88888.00 2009-10-22 21:49:08.000 295 12584.55 7.38 55140.03 88888.00 2009-10-22 21:49:08.125 295 12584.52 7.35 55140.07 88888.00 2009-10-22 21:49:08.250 295 12584.48 7.30 55140.05 88888.00 2009-10-22 21:49:08.375 295 12584.55 7.35 55140.07 88888.00 2009-10-22 21:49:08.500 295 12584.60 7.35 55140.05 88888.00 2009-10-22 21:49:08.625 295 12584.60 7.38 55140.05 88888.00 2009-10-22 21:49:08.750 295 12584.60 7.35 55140.03 88888.00 2009-10-22 21:49:08.875 295 12584.60 7.38 55140.03 88888.00 2009-10-22 21:49:09.000 295 12584.62 7.35 55140.00 88888.00 2009-10-22 21:49:09.125 295 12584.62 7.33 55140.00 88888.00 2009-10-22 21:49:09.250 295 12584.62 7.33 55140.03 88888.00 2009-10-22 21:49:09.375 295 12584.67 7.35 55140.00 88888.00 2009-10-22 21:49:09.500 295 12584.62 7.38 55140.00 88888.00 2009-10-22 21:49:09.625 295 12584.62 7.38 55140.00 88888.00 2009-10-22 21:49:09.750 295 12584.60 7.35 55140.00 88888.00 2009-10-22 21:49:09.875 295 12584.55 7.35 55140.00 88888.00 2009-10-22 21:49:10.000 295 12584.55 7.35 55140.00 88888.00 2009-10-22 21:49:10.125 295 12584.55 7.35 55140.03 88888.00 2009-10-22 21:49:10.250 295 12584.55 7.33 55139.97 88888.00 2009-10-22 21:49:10.375 295 12584.58 7.33 55140.00 88888.00 2009-10-22 21:49:10.500 295 12584.58 7.35 55140.00 88888.00 2009-10-22 21:49:10.625 295 12584.58 7.35 55140.00 88888.00 2009-10-22 21:49:10.750 295 12584.55 7.33 55140.00 88888.00 2009-10-22 21:49:10.875 295 12584.60 7.33 55140.03 88888.00 2009-10-22 21:49:11.000 295 12584.65 7.30 55140.03 88888.00 2009-10-22 21:49:11.125 295 12584.60 7.33 55140.00 88888.00 2009-10-22 21:49:11.250 295 12584.55 7.33 55139.97 88888.00 2009-10-22 21:49:11.375 295 12584.62 7.35 55139.97 88888.00 2009-10-22 21:49:11.500 295 12584.60 7.38 55140.00 88888.00 2009-10-22 21:49:11.625 295 12584.60 7.38 55140.00 88888.00 2009-10-22 21:49:11.750 295 12584.55 7.35 55140.00 88888.00 2009-10-22 21:49:11.875 295 12584.50 7.35 55139.97 88888.00 2009-10-22 21:49:12.000 295 12584.55 7.33 55139.95 88888.00 2009-10-22 21:49:12.125 295 12584.60 7.33 55139.95 88888.00 2009-10-22 21:49:12.250 295 12584.55 7.30 55139.97 88888.00 2009-10-22 21:49:12.375 295 12584.60 7.30 55139.97 88888.00 2009-10-22 21:49:12.500 295 12584.60 7.33 55139.93 88888.00 2009-10-22 21:49:12.625 295 12584.60 7.30 55139.90 88888.00 2009-10-22 21:49:12.750 295 12584.60 7.33 55139.93 88888.00 2009-10-22 21:49:12.875 295 12584.58 7.33 55139.95 88888.00 2009-10-22 21:49:13.000 295 12584.58 7.33 55139.93 88888.00 2009-10-22 21:49:13.125 295 12584.60 7.30 55139.93 88888.00 2009-10-22 21:49:13.250 295 12584.58 7.30 55139.95 88888.00 2009-10-22 21:49:13.375 295 12584.62 7.30 55139.95 88888.00 2009-10-22 21:49:13.500 295 12584.55 7.33 55139.90 88888.00 2009-10-22 21:49:13.625 295 12584.55 7.35 55139.93 88888.00 2009-10-22 21:49:13.750 295 12584.58 7.35 55139.93 88888.00 2009-10-22 21:49:13.875 295 12584.60 7.35 55139.93 88888.00 2009-10-22 21:49:14.000 295 12584.60 7.33 55139.93 88888.00 2009-10-22 21:49:14.125 295 12584.60 7.33 55139.93 88888.00 2009-10-22 21:49:14.250 295 12584.50 7.33 55139.95 88888.00 2009-10-22 21:49:14.375 295 12584.50 7.35 55139.93 88888.00 2009-10-22 21:49:14.500 295 12584.55 7.33 55139.93 88888.00 2009-10-22 21:49:14.625 295 12584.52 7.33 55139.93 88888.00 2009-10-22 21:49:14.750 295 12584.52 7.30 55139.95 88888.00 2009-10-22 21:49:14.875 295 12584.55 7.35 55139.93 88888.00 2009-10-22 21:49:15.000 295 12584.55 7.33 55139.93 88888.00 2009-10-22 21:49:15.125 295 12584.55 7.33 55139.93 88888.00 2009-10-22 21:49:15.250 295 12584.55 7.30 55139.93 88888.00 2009-10-22 21:49:15.375 295 12584.58 7.33 55139.90 88888.00 2009-10-22 21:49:15.500 295 12584.55 7.35 55139.90 88888.00 2009-10-22 21:49:15.625 295 12584.52 7.35 55139.93 88888.00 2009-10-22 21:49:15.750 295 12584.60 7.35 55139.90 88888.00 2009-10-22 21:49:15.875 295 12584.62 7.33 55139.88 88888.00 2009-10-22 21:49:16.000 295 12584.55 7.33 55139.88 88888.00 2009-10-22 21:49:16.125 295 12584.52 7.35 55139.90 88888.00 2009-10-22 21:49:16.250 295 12584.52 7.33 55139.93 88888.00 2009-10-22 21:49:16.375 295 12584.55 7.33 55139.93 88888.00 2009-10-22 21:49:16.500 295 12584.55 7.33 55139.93 88888.00 2009-10-22 21:49:16.625 295 12584.55 7.33 55139.90 88888.00 2009-10-22 21:49:16.750 295 12584.55 7.35 55139.88 88888.00 2009-10-22 21:49:16.875 295 12584.58 7.35 55139.88 88888.00 2009-10-22 21:49:17.000 295 12584.62 7.33 55139.85 88888.00 2009-10-22 21:49:17.125 295 12584.58 7.33 55139.88 88888.00 2009-10-22 21:49:17.250 295 12584.55 7.33 55139.88 88888.00 2009-10-22 21:49:17.375 295 12584.62 7.35 55139.88 88888.00 2009-10-22 21:49:17.500 295 12584.67 7.35 55139.82 88888.00 2009-10-22 21:49:17.625 295 12584.70 7.33 55139.85 88888.00 2009-10-22 21:49:17.750 295 12584.70 7.30 55139.82 88888.00 2009-10-22 21:49:17.875 295 12584.67 7.33 55139.85 88888.00 2009-10-22 21:49:18.000 295 12584.65 7.38 55139.80 88888.00 2009-10-22 21:49:18.125 295 12584.67 7.35 55139.82 88888.00 2009-10-22 21:49:18.250 295 12584.67 7.33 55139.85 88888.00 2009-10-22 21:49:18.375 295 12584.70 7.33 55139.85 88888.00 2009-10-22 21:49:18.500 295 12584.67 7.33 55139.82 88888.00 2009-10-22 21:49:18.625 295 12584.60 7.35 55139.82 88888.00 2009-10-22 21:49:18.750 295 12584.58 7.35 55139.80 88888.00 2009-10-22 21:49:18.875 295 12584.67 7.35 55139.80 88888.00 2009-10-22 21:49:19.000 295 12584.67 7.38 55139.80 88888.00 2009-10-22 21:49:19.125 295 12584.60 7.35 55139.78 88888.00 2009-10-22 21:49:19.250 295 12584.55 7.35 55139.78 88888.00 2009-10-22 21:49:19.375 295 12584.60 7.38 55139.78 88888.00 2009-10-22 21:49:19.500 295 12584.58 7.38 55139.78 88888.00 2009-10-22 21:49:19.625 295 12584.58 7.38 55139.78 88888.00 2009-10-22 21:49:19.750 295 12584.58 7.40 55139.78 88888.00 2009-10-22 21:49:19.875 295 12584.62 7.40 55139.78 88888.00 2009-10-22 21:49:20.000 295 12584.58 7.40 55139.78 88888.00 2009-10-22 21:49:20.125 295 12584.55 7.38 55139.80 88888.00 2009-10-22 21:49:20.250 295 12584.58 7.35 55139.80 88888.00 2009-10-22 21:49:20.375 295 12584.62 7.38 55139.78 88888.00 2009-10-22 21:49:20.500 295 12584.60 7.40 55139.75 88888.00 2009-10-22 21:49:20.625 295 12584.62 7.40 55139.78 88888.00 2009-10-22 21:49:20.750 295 12584.73 7.38 55139.78 88888.00 2009-10-22 21:49:20.875 295 12584.70 7.38 55139.75 88888.00 2009-10-22 21:49:21.000 295 12584.65 7.38 55139.78 88888.00 2009-10-22 21:49:21.125 295 12584.58 7.40 55139.78 88888.00 2009-10-22 21:49:21.250 295 12584.58 7.38 55139.78 88888.00 2009-10-22 21:49:21.375 295 12584.67 7.40 55139.78 88888.00 2009-10-22 21:49:21.500 295 12584.67 7.38 55139.78 88888.00 2009-10-22 21:49:21.625 295 12584.73 7.40 55139.75 88888.00 2009-10-22 21:49:21.750 295 12584.73 7.40 55139.78 88888.00 2009-10-22 21:49:21.875 295 12584.75 7.40 55139.75 88888.00 2009-10-22 21:49:22.000 295 12584.70 7.40 55139.72 88888.00 2009-10-22 21:49:22.125 295 12584.67 7.40 55139.72 88888.00 2009-10-22 21:49:22.250 295 12584.65 7.40 55139.75 88888.00 2009-10-22 21:49:22.375 295 12584.65 7.42 55139.75 88888.00 2009-10-22 21:49:22.500 295 12584.65 7.45 55139.75 88888.00 2009-10-22 21:49:22.625 295 12584.67 7.42 55139.75 88888.00 2009-10-22 21:49:22.750 295 12584.70 7.45 55139.75 88888.00 2009-10-22 21:49:22.875 295 12584.73 7.45 55139.75 88888.00 2009-10-22 21:49:23.000 295 12584.75 7.42 55139.72 88888.00 2009-10-22 21:49:23.125 295 12584.77 7.42 55139.72 88888.00 2009-10-22 21:49:23.250 295 12584.70 7.45 55139.72 88888.00 2009-10-22 21:49:23.375 295 12584.73 7.42 55139.70 88888.00 2009-10-22 21:49:23.500 295 12584.70 7.40 55139.70 88888.00 2009-10-22 21:49:23.625 295 12584.73 7.45 55139.70 88888.00 2009-10-22 21:49:23.750 295 12584.77 7.42 55139.70 88888.00 2009-10-22 21:49:23.875 295 12584.77 7.45 55139.72 88888.00 2009-10-22 21:49:24.000 295 12584.77 7.42 55139.70 88888.00 2009-10-22 21:49:24.125 295 12584.70 7.42 55139.72 88888.00 2009-10-22 21:49:24.250 295 12584.62 7.42 55139.70 88888.00 2009-10-22 21:49:24.375 295 12584.70 7.45 55139.68 88888.00 2009-10-22 21:49:24.500 295 12584.70 7.45 55139.68 88888.00 2009-10-22 21:49:24.625 295 12584.70 7.47 55139.70 88888.00 2009-10-22 21:49:24.750 295 12584.73 7.47 55139.68 88888.00 2009-10-22 21:49:24.875 295 12584.77 7.47 55139.65 88888.00 2009-10-22 21:49:25.000 295 12584.85 7.45 55139.68 88888.00 2009-10-22 21:49:25.125 295 12584.83 7.47 55139.68 88888.00 2009-10-22 21:49:25.250 295 12584.75 7.47 55139.68 88888.00 2009-10-22 21:49:25.375 295 12584.77 7.47 55139.68 88888.00 2009-10-22 21:49:25.500 295 12584.77 7.50 55139.70 88888.00 2009-10-22 21:49:25.625 295 12584.83 7.50 55139.68 88888.00 2009-10-22 21:49:25.750 295 12584.83 7.50 55139.68 88888.00 2009-10-22 21:49:25.875 295 12584.83 7.50 55139.68 88888.00 2009-10-22 21:49:26.000 295 12584.83 7.47 55139.65 88888.00 2009-10-22 21:49:26.125 295 12584.83 7.50 55139.65 88888.00 2009-10-22 21:49:26.250 295 12584.77 7.50 55139.65 88888.00 2009-10-22 21:49:26.375 295 12584.80 7.50 55139.62 88888.00 2009-10-22 21:49:26.500 295 12584.83 7.53 55139.60 88888.00 2009-10-22 21:49:26.625 295 12584.80 7.53 55139.62 88888.00 2009-10-22 21:49:26.750 295 12584.80 7.53 55139.62 88888.00 2009-10-22 21:49:26.875 295 12584.83 7.53 55139.62 88888.00 2009-10-22 21:49:27.000 295 12584.83 7.53 55139.60 88888.00 2009-10-22 21:49:27.125 295 12584.80 7.55 55139.62 88888.00 2009-10-22 21:49:27.250 295 12584.75 7.55 55139.62 88888.00 2009-10-22 21:49:27.375 295 12584.77 7.55 55139.62 88888.00 2009-10-22 21:49:27.500 295 12584.80 7.53 55139.62 88888.00 2009-10-22 21:49:27.625 295 12584.80 7.58 55139.60 88888.00 2009-10-22 21:49:27.750 295 12584.77 7.58 55139.60 88888.00 2009-10-22 21:49:27.875 295 12584.77 7.55 55139.60 88888.00 2009-10-22 21:49:28.000 295 12584.77 7.58 55139.57 88888.00 2009-10-22 21:49:28.125 295 12584.75 7.60 55139.55 88888.00 2009-10-22 21:49:28.250 295 12584.75 7.58 55139.57 88888.00 2009-10-22 21:49:28.375 295 12584.80 7.60 55139.60 88888.00 2009-10-22 21:49:28.500 295 12584.80 7.62 55139.57 88888.00 2009-10-22 21:49:28.625 295 12584.83 7.62 55139.57 88888.00 2009-10-22 21:49:28.750 295 12584.85 7.62 55139.60 88888.00 2009-10-22 21:49:28.875 295 12584.80 7.60 55139.60 88888.00 2009-10-22 21:49:29.000 295 12584.80 7.60 55139.60 88888.00 2009-10-22 21:49:29.125 295 12584.83 7.62 55139.62 88888.00 2009-10-22 21:49:29.250 295 12584.85 7.62 55139.62 88888.00 2009-10-22 21:49:29.375 295 12584.88 7.62 55139.60 88888.00 2009-10-22 21:49:29.500 295 12584.92 7.62 55139.57 88888.00 2009-10-22 21:49:29.625 295 12584.92 7.65 55139.57 88888.00 2009-10-22 21:49:29.750 295 12584.92 7.65 55139.60 88888.00 2009-10-22 21:49:29.875 295 12584.98 7.65 55139.60 88888.00 2009-10-22 21:49:30.000 295 12585.02 7.67 55139.60 88888.00 2009-10-22 21:49:30.125 295 12584.95 7.67 55139.57 88888.00 2009-10-22 21:49:30.250 295 12584.85 7.65 55139.55 88888.00 2009-10-22 21:49:30.375 295 12584.90 7.65 55139.55 88888.00 2009-10-22 21:49:30.500 295 12584.92 7.67 55139.55 88888.00 2009-10-22 21:49:30.625 295 12584.98 7.67 55139.53 88888.00 2009-10-22 21:49:30.750 295 12584.98 7.65 55139.53 88888.00 2009-10-22 21:49:30.875 295 12584.95 7.70 55139.55 88888.00 2009-10-22 21:49:31.000 295 12584.90 7.70 55139.55 88888.00 2009-10-22 21:49:31.125 295 12584.92 7.70 55139.53 88888.00 2009-10-22 21:49:31.250 295 12584.95 7.70 55139.57 88888.00 2009-10-22 21:49:31.375 295 12585.00 7.75 55139.55 88888.00 2009-10-22 21:49:31.500 295 12585.02 7.72 55139.55 88888.00 2009-10-22 21:49:31.625 295 12584.98 7.72 55139.53 88888.00 2009-10-22 21:49:31.750 295 12584.98 7.75 55139.53 88888.00 2009-10-22 21:49:31.875 295 12584.95 7.72 55139.53 88888.00 2009-10-22 21:49:32.000 295 12584.98 7.72 55139.53 88888.00 2009-10-22 21:49:32.125 295 12585.02 7.72 55139.53 88888.00 2009-10-22 21:49:32.250 295 12584.98 7.75 55139.55 88888.00 2009-10-22 21:49:32.375 295 12585.02 7.78 55139.53 88888.00 2009-10-22 21:49:32.500 295 12584.98 7.80 55139.53 88888.00 2009-10-22 21:49:32.625 295 12584.98 7.80 55139.53 88888.00 2009-10-22 21:49:32.750 295 12584.98 7.78 55139.53 88888.00 2009-10-22 21:49:32.875 295 12584.95 7.80 55139.53 88888.00 2009-10-22 21:49:33.000 295 12585.05 7.80 55139.50 88888.00 2009-10-22 21:49:33.125 295 12585.10 7.80 55139.50 88888.00 2009-10-22 21:49:33.250 295 12585.02 7.80 55139.50 88888.00 2009-10-22 21:49:33.375 295 12585.02 7.83 55139.50 88888.00 2009-10-22 21:49:33.500 295 12585.00 7.83 55139.50 88888.00 2009-10-22 21:49:33.625 295 12584.95 7.85 55139.47 88888.00 2009-10-22 21:49:33.750 295 12584.95 7.85 55139.47 88888.00 2009-10-22 21:49:33.875 295 12585.00 7.83 55139.50 88888.00 2009-10-22 21:49:34.000 295 12584.98 7.83 55139.47 88888.00 2009-10-22 21:49:34.125 295 12584.92 7.85 55139.47 88888.00 2009-10-22 21:49:34.250 295 12584.92 7.83 55139.47 88888.00 2009-10-22 21:49:34.375 295 12584.98 7.88 55139.47 88888.00 2009-10-22 21:49:34.500 295 12584.88 7.85 55139.50 88888.00 2009-10-22 21:49:34.625 295 12584.90 7.85 55139.47 88888.00 2009-10-22 21:49:34.750 295 12584.95 7.85 55139.50 88888.00 2009-10-22 21:49:34.875 295 12584.95 7.85 55139.50 88888.00 2009-10-22 21:49:35.000 295 12584.92 7.88 55139.50 88888.00 2009-10-22 21:49:35.125 295 12584.98 7.88 55139.50 88888.00 2009-10-22 21:49:35.250 295 12584.92 7.90 55139.45 88888.00 2009-10-22 21:49:35.375 295 12584.90 7.90 55139.45 88888.00 2009-10-22 21:49:35.500 295 12584.95 7.90 55139.47 88888.00 2009-10-22 21:49:35.625 295 12585.00 7.90 55139.47 88888.00 2009-10-22 21:49:35.750 295 12585.02 7.90 55139.45 88888.00 2009-10-22 21:49:35.875 295 12585.02 7.90 55139.45 88888.00 2009-10-22 21:49:36.000 295 12585.05 7.88 55139.43 88888.00 2009-10-22 21:49:36.125 295 12585.08 7.90 55139.45 88888.00 2009-10-22 21:49:36.250 295 12584.98 7.92 55139.47 88888.00 2009-10-22 21:49:36.375 295 12584.95 7.92 55139.45 88888.00 2009-10-22 21:49:36.500 295 12584.90 7.95 55139.45 88888.00 2009-10-22 21:49:36.625 295 12584.95 7.97 55139.43 88888.00 2009-10-22 21:49:36.750 295 12585.00 7.97 55139.45 88888.00 2009-10-22 21:49:36.875 295 12585.02 7.97 55139.47 88888.00 2009-10-22 21:49:37.000 295 12585.02 7.97 55139.45 88888.00 2009-10-22 21:49:37.125 295 12585.00 7.97 55139.45 88888.00 2009-10-22 21:49:37.250 295 12584.95 7.97 55139.43 88888.00 2009-10-22 21:49:37.375 295 12584.90 8.00 55139.45 88888.00 2009-10-22 21:49:37.500 295 12584.88 8.00 55139.47 88888.00 2009-10-22 21:49:37.625 295 12584.90 7.95 55139.47 88888.00 2009-10-22 21:49:37.750 295 12584.88 7.95 55139.47 88888.00 2009-10-22 21:49:37.875 295 12584.85 8.00 55139.50 88888.00 2009-10-22 21:49:38.000 295 12584.85 8.00 55139.47 88888.00 2009-10-22 21:49:38.125 295 12584.90 8.00 55139.47 88888.00 2009-10-22 21:49:38.250 295 12584.92 7.97 55139.53 88888.00 2009-10-22 21:49:38.375 295 12584.92 7.97 55139.50 88888.00 2009-10-22 21:49:38.500 295 12584.88 8.00 55139.47 88888.00 2009-10-22 21:49:38.625 295 12584.85 8.03 55139.47 88888.00 2009-10-22 21:49:38.750 295 12584.83 8.03 55139.47 88888.00 2009-10-22 21:49:38.875 295 12584.83 8.05 55139.47 88888.00 2009-10-22 21:49:39.000 295 12584.88 8.05 55139.47 88888.00 2009-10-22 21:49:39.125 295 12584.90 8.03 55139.47 88888.00 2009-10-22 21:49:39.250 295 12584.83 8.03 55139.45 88888.00 2009-10-22 21:49:39.375 295 12584.90 8.05 55139.45 88888.00 2009-10-22 21:49:39.500 295 12584.95 8.05 55139.43 88888.00 2009-10-22 21:49:39.625 295 12584.98 8.05 55139.43 88888.00 2009-10-22 21:49:39.750 295 12584.98 8.05 55139.43 88888.00 2009-10-22 21:49:39.875 295 12584.90 8.05 55139.43 88888.00 2009-10-22 21:49:40.000 295 12584.95 8.05 55139.45 88888.00 2009-10-22 21:49:40.125 295 12584.98 8.05 55139.47 88888.00 2009-10-22 21:49:40.250 295 12585.00 8.03 55139.45 88888.00 2009-10-22 21:49:40.375 295 12585.05 8.05 55139.43 88888.00 2009-10-22 21:49:40.500 295 12585.02 8.05 55139.43 88888.00 2009-10-22 21:49:40.625 295 12584.98 8.05 55139.45 88888.00 2009-10-22 21:49:40.750 295 12584.92 8.07 55139.47 88888.00 2009-10-22 21:49:40.875 295 12584.92 8.07 55139.43 88888.00 2009-10-22 21:49:41.000 295 12584.95 8.05 55139.43 88888.00 2009-10-22 21:49:41.125 295 12584.92 8.07 55139.45 88888.00 2009-10-22 21:49:41.250 295 12584.88 8.07 55139.45 88888.00 2009-10-22 21:49:41.375 295 12584.90 8.07 55139.43 88888.00 2009-10-22 21:49:41.500 295 12584.90 8.12 55139.45 88888.00 2009-10-22 21:49:41.625 295 12584.85 8.15 55139.43 88888.00 2009-10-22 21:49:41.750 295 12584.80 8.10 55139.43 88888.00 2009-10-22 21:49:41.875 295 12584.80 8.10 55139.43 88888.00 2009-10-22 21:49:42.000 295 12584.85 8.10 55139.40 88888.00 2009-10-22 21:49:42.125 295 12584.88 8.10 55139.40 88888.00 2009-10-22 21:49:42.250 295 12584.85 8.12 55139.45 88888.00 2009-10-22 21:49:42.375 295 12584.95 8.15 55139.45 88888.00 2009-10-22 21:49:42.500 295 12584.88 8.12 55139.45 88888.00 2009-10-22 21:49:42.625 295 12584.85 8.10 55139.45 88888.00 2009-10-22 21:49:42.750 295 12584.88 8.12 55139.43 88888.00 2009-10-22 21:49:42.875 295 12584.83 8.12 55139.45 88888.00 2009-10-22 21:49:43.000 295 12584.80 8.12 55139.43 88888.00 2009-10-22 21:49:43.125 295 12584.80 8.15 55139.45 88888.00 2009-10-22 21:49:43.250 295 12584.80 8.12 55139.45 88888.00 2009-10-22 21:49:43.375 295 12584.83 8.15 55139.45 88888.00 2009-10-22 21:49:43.500 295 12584.80 8.15 55139.45 88888.00 2009-10-22 21:49:43.625 295 12584.80 8.15 55139.45 88888.00 2009-10-22 21:49:43.750 295 12584.83 8.12 55139.45 88888.00 2009-10-22 21:49:43.875 295 12584.83 8.15 55139.45 88888.00 2009-10-22 21:49:44.000 295 12584.83 8.15 55139.45 88888.00 2009-10-22 21:49:44.125 295 12584.80 8.12 55139.47 88888.00 2009-10-22 21:49:44.250 295 12584.73 8.12 55139.50 88888.00 2009-10-22 21:49:44.375 295 12584.77 8.12 55139.47 88888.00 2009-10-22 21:49:44.500 295 12584.75 8.15 55139.47 88888.00 2009-10-22 21:49:44.625 295 12584.75 8.15 55139.47 88888.00 2009-10-22 21:49:44.750 295 12584.77 8.15 55139.47 88888.00 2009-10-22 21:49:44.875 295 12584.80 8.15 55139.45 88888.00 2009-10-22 21:49:45.000 295 12584.83 8.15 55139.47 88888.00 2009-10-22 21:49:45.125 295 12584.80 8.15 55139.47 88888.00 2009-10-22 21:49:45.250 295 12584.75 8.15 55139.47 88888.00 2009-10-22 21:49:45.375 295 12584.77 8.15 55139.47 88888.00 2009-10-22 21:49:45.500 295 12584.75 8.15 55139.45 88888.00 2009-10-22 21:49:45.625 295 12584.73 8.18 55139.45 88888.00 2009-10-22 21:49:45.750 295 12584.73 8.18 55139.45 88888.00 2009-10-22 21:49:45.875 295 12584.75 8.15 55139.43 88888.00 2009-10-22 21:49:46.000 295 12584.73 8.12 55139.43 88888.00 2009-10-22 21:49:46.125 295 12584.75 8.15 55139.43 88888.00 2009-10-22 21:49:46.250 295 12584.75 8.12 55139.45 88888.00 2009-10-22 21:49:46.375 295 12584.77 8.12 55139.43 88888.00 2009-10-22 21:49:46.500 295 12584.77 8.12 55139.47 88888.00 2009-10-22 21:49:46.625 295 12584.80 8.15 55139.47 88888.00 2009-10-22 21:49:46.750 295 12584.75 8.15 55139.50 88888.00 2009-10-22 21:49:46.875 295 12584.70 8.15 55139.50 88888.00 2009-10-22 21:49:47.000 295 12584.80 8.12 55139.47 88888.00 2009-10-22 21:49:47.125 295 12584.85 8.12 55139.45 88888.00 2009-10-22 21:49:47.250 295 12584.80 8.15 55139.47 88888.00 2009-10-22 21:49:47.375 295 12584.80 8.18 55139.47 88888.00 2009-10-22 21:49:47.500 295 12584.80 8.18 55139.53 88888.00 2009-10-22 21:49:47.625 295 12584.77 8.15 55139.50 88888.00 2009-10-22 21:49:47.750 295 12584.73 8.15 55139.50 88888.00 2009-10-22 21:49:47.875 295 12584.67 8.15 55139.50 88888.00 2009-10-22 21:49:48.000 295 12584.70 8.12 55139.47 88888.00 2009-10-22 21:49:48.125 295 12584.70 8.12 55139.45 88888.00 2009-10-22 21:49:48.250 295 12584.55 8.12 55139.47 88888.00 2009-10-22 21:49:48.375 295 12584.50 8.15 55139.47 88888.00 2009-10-22 21:49:48.500 295 12584.60 8.15 55139.47 88888.00 2009-10-22 21:49:48.625 295 12584.67 8.15 55139.50 88888.00 2009-10-22 21:49:48.750 295 12584.67 8.15 55139.47 88888.00 2009-10-22 21:49:48.875 295 12584.62 8.18 55139.47 88888.00 2009-10-22 21:49:49.000 295 12584.62 8.15 55139.50 88888.00 2009-10-22 21:49:49.125 295 12584.65 8.15 55139.50 88888.00 2009-10-22 21:49:49.250 295 12584.58 8.15 55139.53 88888.00 2009-10-22 21:49:49.375 295 12584.62 8.15 55139.53 88888.00 2009-10-22 21:49:49.500 295 12584.62 8.18 55139.53 88888.00 2009-10-22 21:49:49.625 295 12584.62 8.12 55139.53 88888.00 2009-10-22 21:49:49.750 295 12584.60 8.15 55139.53 88888.00 2009-10-22 21:49:49.875 295 12584.58 8.12 55139.50 88888.00 2009-10-22 21:49:50.000 295 12584.58 8.12 55139.50 88888.00 2009-10-22 21:49:50.125 295 12584.55 8.18 55139.53 88888.00 2009-10-22 21:49:50.250 295 12584.58 8.15 55139.53 88888.00 2009-10-22 21:49:50.375 295 12584.60 8.18 55139.50 88888.00 2009-10-22 21:49:50.500 295 12584.55 8.18 55139.50 88888.00 2009-10-22 21:49:50.625 295 12584.52 8.18 55139.53 88888.00 2009-10-22 21:49:50.750 295 12584.52 8.15 55139.55 88888.00 2009-10-22 21:49:50.875 295 12584.52 8.15 55139.53 88888.00 2009-10-22 21:49:51.000 295 12584.55 8.15 55139.53 88888.00 2009-10-22 21:49:51.125 295 12584.55 8.18 55139.55 88888.00 2009-10-22 21:49:51.250 295 12584.52 8.12 55139.55 88888.00 2009-10-22 21:49:51.375 295 12584.50 8.12 55139.53 88888.00 2009-10-22 21:49:51.500 295 12584.42 8.15 55139.55 88888.00 2009-10-22 21:49:51.625 295 12584.48 8.15 55139.55 88888.00 2009-10-22 21:49:51.750 295 12584.55 8.18 55139.55 88888.00 2009-10-22 21:49:51.875 295 12584.48 8.18 55139.55 88888.00 2009-10-22 21:49:52.000 295 12584.40 8.20 55139.53 88888.00 2009-10-22 21:49:52.125 295 12584.42 8.20 55139.53 88888.00 2009-10-22 21:49:52.250 295 12584.40 8.18 55139.57 88888.00 2009-10-22 21:49:52.375 295 12584.40 8.18 55139.55 88888.00 2009-10-22 21:49:52.500 295 12584.42 8.18 55139.55 88888.00 2009-10-22 21:49:52.625 295 12584.50 8.12 55139.55 88888.00 2009-10-22 21:49:52.750 295 12584.50 8.15 55139.53 88888.00 2009-10-22 21:49:52.875 295 12584.45 8.18 55139.55 88888.00 2009-10-22 21:49:53.000 295 12584.38 8.20 55139.55 88888.00 2009-10-22 21:49:53.125 295 12584.30 8.20 55139.55 88888.00 2009-10-22 21:49:53.250 295 12584.23 8.20 55139.55 88888.00 2009-10-22 21:49:53.375 295 12584.25 8.18 55139.53 88888.00 2009-10-22 21:49:53.500 295 12584.30 8.15 55139.53 88888.00 2009-10-22 21:49:53.625 295 12584.35 8.20 55139.53 88888.00 2009-10-22 21:49:53.750 295 12584.38 8.20 55139.55 88888.00 2009-10-22 21:49:53.875 295 12584.27 8.20 55139.53 88888.00 2009-10-22 21:49:54.000 295 12584.25 8.20 55139.55 88888.00 2009-10-22 21:49:54.125 295 12584.38 8.18 55139.57 88888.00 2009-10-22 21:49:54.250 295 12584.38 8.15 55139.53 88888.00 2009-10-22 21:49:54.375 295 12584.38 8.18 55139.55 88888.00 2009-10-22 21:49:54.500 295 12584.27 8.20 55139.55 88888.00 2009-10-22 21:49:54.625 295 12584.30 8.20 55139.55 88888.00 2009-10-22 21:49:54.750 295 12584.30 8.20 55139.55 88888.00 2009-10-22 21:49:54.875 295 12584.27 8.18 55139.55 88888.00 2009-10-22 21:49:55.000 295 12584.25 8.18 55139.53 88888.00 2009-10-22 21:49:55.125 295 12584.25 8.18 55139.53 88888.00 2009-10-22 21:49:55.250 295 12584.23 8.18 55139.55 88888.00 2009-10-22 21:49:55.375 295 12584.30 8.20 55139.55 88888.00 2009-10-22 21:49:55.500 295 12584.35 8.20 55139.55 88888.00 2009-10-22 21:49:55.625 295 12584.38 8.22 55139.55 88888.00 2009-10-22 21:49:55.750 295 12584.35 8.22 55139.55 88888.00 2009-10-22 21:49:55.875 295 12584.33 8.20 55139.55 88888.00 2009-10-22 21:49:56.000 295 12584.33 8.22 55139.57 88888.00 2009-10-22 21:49:56.125 295 12584.33 8.22 55139.57 88888.00 2009-10-22 21:49:56.250 295 12584.27 8.22 55139.57 88888.00 2009-10-22 21:49:56.375 295 12584.23 8.22 55139.57 88888.00 2009-10-22 21:49:56.500 295 12584.15 8.22 55139.57 88888.00 2009-10-22 21:49:56.625 295 12584.17 8.22 55139.57 88888.00 2009-10-22 21:49:56.750 295 12584.20 8.25 55139.60 88888.00 2009-10-22 21:49:56.875 295 12584.15 8.25 55139.57 88888.00 2009-10-22 21:49:57.000 295 12584.20 8.25 55139.57 88888.00 2009-10-22 21:49:57.125 295 12584.25 8.25 55139.60 88888.00 2009-10-22 21:49:57.250 295 12584.23 8.22 55139.60 88888.00 2009-10-22 21:49:57.375 295 12584.15 8.20 55139.57 88888.00 2009-10-22 21:49:57.500 295 12584.12 8.22 55139.55 88888.00 2009-10-22 21:49:57.625 295 12584.15 8.22 55139.57 88888.00 2009-10-22 21:49:57.750 295 12584.17 8.28 55139.60 88888.00 2009-10-22 21:49:57.875 295 12584.15 8.25 55139.57 88888.00 2009-10-22 21:49:58.000 295 12584.15 8.25 55139.57 88888.00 2009-10-22 21:49:58.125 295 12584.15 8.22 55139.60 88888.00 2009-10-22 21:49:58.250 295 12584.10 8.25 55139.60 88888.00 2009-10-22 21:49:58.375 295 12584.17 8.30 55139.60 88888.00 2009-10-22 21:49:58.500 295 12584.15 8.35 55139.62 88888.00 2009-10-22 21:49:58.625 295 12584.10 8.30 55139.60 88888.00 2009-10-22 21:49:58.750 295 12584.05 8.30 55139.57 88888.00 2009-10-22 21:49:58.875 295 12584.00 8.30 55139.57 88888.00 2009-10-22 21:49:59.000 295 12584.02 8.30 55139.57 88888.00 2009-10-22 21:49:59.125 295 12584.08 8.30 55139.57 88888.00 2009-10-22 21:49:59.250 295 12584.10 8.30 55139.57 88888.00 2009-10-22 21:49:59.375 295 12584.08 8.30 55139.60 88888.00 2009-10-22 21:49:59.500 295 12584.02 8.30 55139.57 88888.00 2009-10-22 21:49:59.625 295 12584.05 8.30 55139.57 88888.00 2009-10-22 21:49:59.750 295 12584.08 8.28 55139.57 88888.00 2009-10-22 21:49:59.875 295 12584.05 8.30 55139.57 88888.00 2009-10-22 21:50:00.000 295 12584.02 8.32 55139.57 88888.00 2009-10-22 21:50:00.125 295 12584.02 8.32 55139.57 88888.00 2009-10-22 21:50:00.250 295 12583.95 8.28 55139.60 88888.00 2009-10-22 21:50:00.375 295 12583.90 8.30 55139.60 88888.00 2009-10-22 21:50:00.500 295 12583.92 8.32 55139.60 88888.00 2009-10-22 21:50:00.625 295 12583.98 8.32 55139.57 88888.00 2009-10-22 21:50:00.750 295 12583.98 8.30 55139.57 88888.00 2009-10-22 21:50:00.875 295 12583.98 8.30 55139.57 88888.00 2009-10-22 21:50:01.000 295 12584.02 8.32 55139.57 88888.00 2009-10-22 21:50:01.125 295 12584.02 8.32 55139.62 88888.00 2009-10-22 21:50:01.250 295 12583.90 8.30 55139.62 88888.00 2009-10-22 21:50:01.375 295 12583.88 8.30 55139.62 88888.00 2009-10-22 21:50:01.500 295 12583.90 8.30 55139.62 88888.00 2009-10-22 21:50:01.625 295 12583.92 8.30 55139.62 88888.00 2009-10-22 21:50:01.750 295 12583.88 8.30 55139.62 88888.00 2009-10-22 21:50:01.875 295 12583.88 8.30 55139.65 88888.00 2009-10-22 21:50:02.000 295 12583.92 8.30 55139.65 88888.00 2009-10-22 21:50:02.125 295 12583.85 8.30 55139.62 88888.00 2009-10-22 21:50:02.250 295 12583.77 8.30 55139.62 88888.00 2009-10-22 21:50:02.375 295 12583.83 8.32 55139.65 88888.00 2009-10-22 21:50:02.500 295 12583.80 8.32 55139.62 88888.00 2009-10-22 21:50:02.625 295 12583.83 8.32 55139.62 88888.00 2009-10-22 21:50:02.750 295 12583.90 8.35 55139.65 88888.00 2009-10-22 21:50:02.875 295 12583.90 8.32 55139.62 88888.00 2009-10-22 21:50:03.000 295 12583.77 8.32 55139.65 88888.00 2009-10-22 21:50:03.125 295 12583.73 8.35 55139.65 88888.00 2009-10-22 21:50:03.250 295 12583.75 8.32 55139.65 88888.00 2009-10-22 21:50:03.375 295 12583.75 8.32 55139.65 88888.00 2009-10-22 21:50:03.500 295 12583.67 8.38 55139.68 88888.00 2009-10-22 21:50:03.625 295 12583.62 8.35 55139.65 88888.00 2009-10-22 21:50:03.750 295 12583.65 8.35 55139.65 88888.00 2009-10-22 21:50:03.875 295 12583.65 8.35 55139.65 88888.00 2009-10-22 21:50:04.000 295 12583.67 8.38 55139.65 88888.00 2009-10-22 21:50:04.125 295 12583.67 8.32 55139.65 88888.00 2009-10-22 21:50:04.250 295 12583.70 8.35 55139.65 88888.00 2009-10-22 21:50:04.375 295 12583.75 8.38 55139.65 88888.00 2009-10-22 21:50:04.500 295 12583.65 8.35 55139.65 88888.00 2009-10-22 21:50:04.625 295 12583.62 8.35 55139.68 88888.00 2009-10-22 21:50:04.750 295 12583.62 8.35 55139.70 88888.00 2009-10-22 21:50:04.875 295 12583.62 8.35 55139.70 88888.00 2009-10-22 21:50:05.000 295 12583.65 8.32 55139.68 88888.00 2009-10-22 21:50:05.125 295 12583.62 8.32 55139.70 88888.00 2009-10-22 21:50:05.250 295 12583.60 8.32 55139.68 88888.00 2009-10-22 21:50:05.375 295 12583.55 8.35 55139.68 88888.00 2009-10-22 21:50:05.500 295 12583.60 8.38 55139.65 88888.00 2009-10-22 21:50:05.625 295 12583.55 8.40 55139.65 88888.00 2009-10-22 21:50:05.750 295 12583.50 8.40 55139.68 88888.00 2009-10-22 21:50:05.875 295 12583.55 8.38 55139.70 88888.00 2009-10-22 21:50:06.000 295 12583.58 8.38 55139.70 88888.00 2009-10-22 21:50:06.125 295 12583.55 8.40 55139.70 88888.00 2009-10-22 21:50:06.250 295 12583.48 8.38 55139.70 88888.00 2009-10-22 21:50:06.375 295 12583.48 8.38 55139.68 88888.00 2009-10-22 21:50:06.500 295 12583.45 8.40 55139.70 88888.00 2009-10-22 21:50:06.625 295 12583.45 8.43 55139.68 88888.00 2009-10-22 21:50:06.750 295 12583.45 8.40 55139.65 88888.00 2009-10-22 21:50:06.875 295 12583.45 8.38 55139.70 88888.00 2009-10-22 21:50:07.000 295 12583.48 8.38 55139.70 88888.00 2009-10-22 21:50:07.125 295 12583.45 8.40 55139.70 88888.00 2009-10-22 21:50:07.250 295 12583.38 8.40 55139.70 88888.00 2009-10-22 21:50:07.375 295 12583.33 8.40 55139.72 88888.00 2009-10-22 21:50:07.500 295 12583.35 8.40 55139.70 88888.00 2009-10-22 21:50:07.625 295 12583.42 8.40 55139.70 88888.00 2009-10-22 21:50:07.750 295 12583.45 8.43 55139.70 88888.00 2009-10-22 21:50:07.875 295 12583.40 8.40 55139.70 88888.00 2009-10-22 21:50:08.000 295 12583.40 8.38 55139.68 88888.00 2009-10-22 21:50:08.125 295 12583.38 8.38 55139.68 88888.00 2009-10-22 21:50:08.250 295 12583.30 8.38 55139.70 88888.00 2009-10-22 21:50:08.375 295 12583.35 8.38 55139.68 88888.00 2009-10-22 21:50:08.500 295 12583.33 8.40 55139.68 88888.00 2009-10-22 21:50:08.625 295 12583.30 8.40 55139.68 88888.00 2009-10-22 21:50:08.750 295 12583.35 8.38 55139.70 88888.00 2009-10-22 21:50:08.875 295 12583.40 8.38 55139.70 88888.00 2009-10-22 21:50:09.000 295 12583.38 8.40 55139.70 88888.00 2009-10-22 21:50:09.125 295 12583.38 8.38 55139.72 88888.00 2009-10-22 21:50:09.250 295 12583.33 8.38 55139.70 88888.00 2009-10-22 21:50:09.375 295 12583.33 8.40 55139.68 88888.00 2009-10-22 21:50:09.500 295 12583.33 8.38 55139.70 88888.00 2009-10-22 21:50:09.625 295 12583.27 8.38 55139.70 88888.00 2009-10-22 21:50:09.750 295 12583.23 8.35 55139.70 88888.00 2009-10-22 21:50:09.875 295 12583.20 8.38 55139.70 88888.00 2009-10-22 21:50:10.000 295 12583.20 8.35 55139.70 88888.00 2009-10-22 21:50:10.125 295 12583.20 8.35 55139.70 88888.00 2009-10-22 21:50:10.250 295 12583.20 8.32 55139.68 88888.00 2009-10-22 21:50:10.375 295 12583.20 8.38 55139.68 88888.00 2009-10-22 21:50:10.500 295 12583.17 8.35 55139.68 88888.00 2009-10-22 21:50:10.625 295 12583.15 8.35 55139.70 88888.00 2009-10-22 21:50:10.750 295 12583.15 8.38 55139.70 88888.00 2009-10-22 21:50:10.875 295 12583.17 8.32 55139.72 88888.00 2009-10-22 21:50:11.000 295 12583.17 8.35 55139.70 88888.00 2009-10-22 21:50:11.125 295 12583.15 8.35 55139.72 88888.00 2009-10-22 21:50:11.250 295 12583.00 8.32 55139.72 88888.00 2009-10-22 21:50:11.375 295 12583.00 8.35 55139.70 88888.00 2009-10-22 21:50:11.500 295 12583.02 8.35 55139.70 88888.00 2009-10-22 21:50:11.625 295 12583.00 8.38 55139.72 88888.00 2009-10-22 21:50:11.750 295 12583.02 8.38 55139.72 88888.00 2009-10-22 21:50:11.875 295 12583.00 8.35 55139.75 88888.00 2009-10-22 21:50:12.000 295 12583.02 8.32 55139.70 88888.00 2009-10-22 21:50:12.125 295 12583.12 8.35 55139.72 88888.00 2009-10-22 21:50:12.250 295 12583.12 8.32 55139.72 88888.00 2009-10-22 21:50:12.375 295 12583.15 8.35 55139.72 88888.00 2009-10-22 21:50:12.500 295 12583.10 8.35 55139.72 88888.00 2009-10-22 21:50:12.625 295 12583.08 8.32 55139.72 88888.00 2009-10-22 21:50:12.750 295 12582.98 8.30 55139.68 88888.00 2009-10-22 21:50:12.875 295 12582.92 8.32 55139.70 88888.00 2009-10-22 21:50:13.000 295 12582.95 8.32 55139.72 88888.00 2009-10-22 21:50:13.125 295 12583.02 8.32 55139.75 88888.00 2009-10-22 21:50:13.250 295 12582.98 8.30 55139.78 88888.00 2009-10-22 21:50:13.375 295 12582.98 8.32 55139.75 88888.00 2009-10-22 21:50:13.500 295 12582.92 8.32 55139.78 88888.00 2009-10-22 21:50:13.625 295 12582.92 8.30 55139.75 88888.00 2009-10-22 21:50:13.750 295 12582.98 8.30 55139.75 88888.00 2009-10-22 21:50:13.875 295 12582.98 8.30 55139.78 88888.00 2009-10-22 21:50:14.000 295 12582.98 8.30 55139.75 88888.00 2009-10-22 21:50:14.125 295 12582.95 8.30 55139.78 88888.00 2009-10-22 21:50:14.250 295 12582.88 8.30 55139.78 88888.00 2009-10-22 21:50:14.375 295 12582.92 8.35 55139.80 88888.00 2009-10-22 21:50:14.500 295 12582.92 8.35 55139.78 88888.00 2009-10-22 21:50:14.625 295 12582.98 8.32 55139.75 88888.00 2009-10-22 21:50:14.750 295 12582.98 8.32 55139.78 88888.00 2009-10-22 21:50:14.875 295 12582.95 8.32 55139.78 88888.00 2009-10-22 21:50:15.000 295 12582.92 8.32 55139.78 88888.00 2009-10-22 21:50:15.125 295 12582.95 8.30 55139.78 88888.00 2009-10-22 21:50:15.250 295 12582.90 8.28 55139.75 88888.00 2009-10-22 21:50:15.375 295 12582.85 8.30 55139.78 88888.00 2009-10-22 21:50:15.500 295 12582.80 8.28 55139.78 88888.00 2009-10-22 21:50:15.625 295 12582.73 8.28 55139.75 88888.00 2009-10-22 21:50:15.750 295 12582.67 8.28 55139.78 88888.00 2009-10-22 21:50:15.875 295 12582.70 8.25 55139.78 88888.00 2009-10-22 21:50:16.000 295 12582.77 8.25 55139.78 88888.00 2009-10-22 21:50:16.125 295 12582.77 8.25 55139.75 88888.00 2009-10-22 21:50:16.250 295 12582.73 8.22 55139.78 88888.00 2009-10-22 21:50:16.375 295 12582.73 8.25 55139.78 88888.00 2009-10-22 21:50:16.500 295 12582.73 8.25 55139.78 88888.00 2009-10-22 21:50:16.625 295 12582.75 8.25 55139.78 88888.00 2009-10-22 21:50:16.750 295 12582.75 8.25 55139.78 88888.00 2009-10-22 21:50:16.875 295 12582.73 8.28 55139.80 88888.00 2009-10-22 21:50:17.000 295 12582.67 8.28 55139.78 88888.00 2009-10-22 21:50:17.125 295 12582.67 8.25 55139.75 88888.00 2009-10-22 21:50:17.250 295 12582.62 8.22 55139.78 88888.00 2009-10-22 21:50:17.375 295 12582.60 8.28 55139.80 88888.00 2009-10-22 21:50:17.500 295 12582.58 8.28 55139.80 88888.00 2009-10-22 21:50:17.625 295 12582.62 8.25 55139.78 88888.00 2009-10-22 21:50:17.750 295 12582.65 8.22 55139.78 88888.00 2009-10-22 21:50:17.875 295 12582.60 8.25 55139.80 88888.00 2009-10-22 21:50:18.000 295 12582.50 8.25 55139.80 88888.00 2009-10-22 21:50:18.125 295 12582.50 8.25 55139.82 88888.00 2009-10-22 21:50:18.250 295 12582.50 8.22 55139.82 88888.00 2009-10-22 21:50:18.375 295 12582.55 8.22 55139.80 88888.00 2009-10-22 21:50:18.500 295 12582.52 8.20 55139.80 88888.00 2009-10-22 21:50:18.625 295 12582.50 8.22 55139.80 88888.00 2009-10-22 21:50:18.750 295 12582.50 8.22 55139.80 88888.00 2009-10-22 21:50:18.875 295 12582.45 8.22 55139.82 88888.00 2009-10-22 21:50:19.000 295 12582.40 8.28 55139.80 88888.00 2009-10-22 21:50:19.125 295 12582.38 8.25 55139.85 88888.00 2009-10-22 21:50:19.250 295 12582.30 8.22 55139.82 88888.00 2009-10-22 21:50:19.375 295 12582.38 8.22 55139.82 88888.00 2009-10-22 21:50:19.500 295 12582.35 8.22 55139.82 88888.00 2009-10-22 21:50:19.625 295 12582.35 8.22 55139.80 88888.00 2009-10-22 21:50:19.750 295 12582.38 8.22 55139.80 88888.00 2009-10-22 21:50:19.875 295 12582.45 8.25 55139.80 88888.00 2009-10-22 21:50:20.000 295 12582.45 8.25 55139.82 88888.00 2009-10-22 21:50:20.125 295 12582.40 8.25 55139.80 88888.00 2009-10-22 21:50:20.250 295 12582.35 8.22 55139.82 88888.00 2009-10-22 21:50:20.375 295 12582.40 8.20 55139.82 88888.00 2009-10-22 21:50:20.500 295 12582.40 8.20 55139.85 88888.00 2009-10-22 21:50:20.625 295 12582.42 8.22 55139.85 88888.00 2009-10-22 21:50:20.750 295 12582.40 8.22 55139.88 88888.00 2009-10-22 21:50:20.875 295 12582.40 8.20 55139.88 88888.00 2009-10-22 21:50:21.000 295 12582.40 8.20 55139.85 88888.00 2009-10-22 21:50:21.125 295 12582.40 8.22 55139.85 88888.00 2009-10-22 21:50:21.250 295 12582.35 8.20 55139.85 88888.00 2009-10-22 21:50:21.375 295 12582.33 8.22 55139.85 88888.00 2009-10-22 21:50:21.500 295 12582.30 8.22 55139.85 88888.00 2009-10-22 21:50:21.625 295 12582.30 8.22 55139.85 88888.00 2009-10-22 21:50:21.750 295 12582.30 8.20 55139.85 88888.00 2009-10-22 21:50:21.875 295 12582.30 8.22 55139.88 88888.00 2009-10-22 21:50:22.000 295 12582.35 8.22 55139.85 88888.00 2009-10-22 21:50:22.125 295 12582.38 8.20 55139.85 88888.00 2009-10-22 21:50:22.250 295 12582.35 8.18 55139.88 88888.00 2009-10-22 21:50:22.375 295 12582.38 8.20 55139.88 88888.00 2009-10-22 21:50:22.500 295 12582.30 8.20 55139.88 88888.00 2009-10-22 21:50:22.625 295 12582.25 8.18 55139.88 88888.00 2009-10-22 21:50:22.750 295 12582.25 8.18 55139.88 88888.00 2009-10-22 21:50:22.875 295 12582.25 8.18 55139.88 88888.00 2009-10-22 21:50:23.000 295 12582.25 8.18 55139.85 88888.00 2009-10-22 21:50:23.125 295 12582.25 8.20 55139.88 88888.00 2009-10-22 21:50:23.250 295 12582.25 8.20 55139.90 88888.00 2009-10-22 21:50:23.375 295 12582.25 8.18 55139.90 88888.00 2009-10-22 21:50:23.500 295 12582.20 8.18 55139.90 88888.00 2009-10-22 21:50:23.625 295 12582.23 8.18 55139.90 88888.00 2009-10-22 21:50:23.750 295 12582.20 8.15 55139.93 88888.00 2009-10-22 21:50:23.875 295 12582.17 8.15 55139.93 88888.00 2009-10-22 21:50:24.000 295 12582.12 8.15 55139.88 88888.00 2009-10-22 21:50:24.125 295 12582.12 8.18 55139.90 88888.00 2009-10-22 21:50:24.250 295 12582.08 8.15 55139.88 88888.00 2009-10-22 21:50:24.375 295 12582.12 8.18 55139.88 88888.00 2009-10-22 21:50:24.500 295 12582.12 8.18 55139.88 88888.00 2009-10-22 21:50:24.625 295 12582.10 8.15 55139.88 88888.00 2009-10-22 21:50:24.750 295 12582.10 8.15 55139.88 88888.00 2009-10-22 21:50:24.875 295 12582.10 8.15 55139.88 88888.00 2009-10-22 21:50:25.000 295 12582.15 8.12 55139.90 88888.00 2009-10-22 21:50:25.125 295 12582.15 8.15 55139.90 88888.00 2009-10-22 21:50:25.250 295 12582.08 8.12 55139.90 88888.00 2009-10-22 21:50:25.375 295 12582.10 8.18 55139.93 88888.00 2009-10-22 21:50:25.500 295 12582.08 8.15 55139.93 88888.00 2009-10-22 21:50:25.625 295 12582.17 8.15 55139.93 88888.00 2009-10-22 21:50:25.750 295 12582.15 8.15 55139.90 88888.00 2009-10-22 21:50:25.875 295 12582.10 8.15 55139.90 88888.00 2009-10-22 21:50:26.000 295 12582.05 8.18 55139.90 88888.00 2009-10-22 21:50:26.125 295 12582.05 8.20 55139.90 88888.00 2009-10-22 21:50:26.250 295 12581.98 8.18 55139.90 88888.00 2009-10-22 21:50:26.375 295 12581.92 8.15 55139.90 88888.00 2009-10-22 21:50:26.500 295 12581.90 8.15 55139.90 88888.00 2009-10-22 21:50:26.625 295 12581.92 8.15 55139.90 88888.00 2009-10-22 21:50:26.750 295 12582.00 8.15 55139.93 88888.00 2009-10-22 21:50:26.875 295 12582.00 8.18 55139.93 88888.00 2009-10-22 21:50:27.000 295 12582.00 8.18 55139.90 88888.00 2009-10-22 21:50:27.125 295 12581.98 8.15 55139.90 88888.00 2009-10-22 21:50:27.250 295 12581.92 8.15 55139.93 88888.00 2009-10-22 21:50:27.375 295 12581.92 8.15 55139.93 88888.00 2009-10-22 21:50:27.500 295 12581.90 8.18 55139.93 88888.00 2009-10-22 21:50:27.625 295 12581.92 8.18 55139.93 88888.00 2009-10-22 21:50:27.750 295 12581.95 8.22 55139.93 88888.00 2009-10-22 21:50:27.875 295 12581.92 8.20 55139.90 88888.00 2009-10-22 21:50:28.000 295 12581.95 8.22 55139.90 88888.00 2009-10-22 21:50:28.125 295 12581.95 8.22 55139.93 88888.00 2009-10-22 21:50:28.250 295 12581.95 8.18 55139.93 88888.00 2009-10-22 21:50:28.375 295 12581.92 8.18 55139.90 88888.00 2009-10-22 21:50:28.500 295 12581.83 8.20 55139.88 88888.00 2009-10-22 21:50:28.625 295 12581.80 8.20 55139.90 88888.00 2009-10-22 21:50:28.750 295 12581.90 8.20 55139.90 88888.00 2009-10-22 21:50:28.875 295 12581.95 8.18 55139.93 88888.00 2009-10-22 21:50:29.000 295 12581.92 8.18 55139.93 88888.00 2009-10-22 21:50:29.125 295 12581.85 8.18 55139.95 88888.00 2009-10-22 21:50:29.250 295 12581.85 8.18 55139.93 88888.00 2009-10-22 21:50:29.375 295 12581.85 8.20 55139.93 88888.00 2009-10-22 21:50:29.500 295 12581.85 8.20 55139.90 88888.00 2009-10-22 21:50:29.625 295 12581.83 8.18 55139.90 88888.00 2009-10-22 21:50:29.750 295 12581.75 8.20 55139.90 88888.00 2009-10-22 21:50:29.875 295 12581.75 8.18 55139.90 88888.00 2009-10-22 21:50:30.000 295 12581.75 8.20 55139.90 88888.00 2009-10-22 21:50:30.125 295 12581.77 8.20 55139.93 88888.00 2009-10-22 21:50:30.250 295 12581.80 8.18 55139.93 88888.00 2009-10-22 21:50:30.375 295 12581.83 8.20 55139.93 88888.00 2009-10-22 21:50:30.500 295 12581.83 8.20 55139.93 88888.00 2009-10-22 21:50:30.625 295 12581.80 8.20 55139.90 88888.00 2009-10-22 21:50:30.750 295 12581.77 8.25 55139.93 88888.00 2009-10-22 21:50:30.875 295 12581.83 8.22 55139.93 88888.00 2009-10-22 21:50:31.000 295 12581.85 8.22 55139.90 88888.00 2009-10-22 21:50:31.125 295 12581.75 8.22 55139.90 88888.00 2009-10-22 21:50:31.250 295 12581.73 8.22 55139.93 88888.00 2009-10-22 21:50:31.375 295 12581.80 8.20 55139.90 88888.00 2009-10-22 21:50:31.500 295 12581.73 8.20 55139.88 88888.00 2009-10-22 21:50:31.625 295 12581.73 8.22 55139.88 88888.00 2009-10-22 21:50:31.750 295 12581.73 8.25 55139.93 88888.00 2009-10-22 21:50:31.875 295 12581.73 8.22 55139.90 88888.00 2009-10-22 21:50:32.000 295 12581.73 8.22 55139.90 88888.00 2009-10-22 21:50:32.125 295 12581.77 8.22 55139.93 88888.00 2009-10-22 21:50:32.250 295 12581.70 8.22 55139.90 88888.00 2009-10-22 21:50:32.375 295 12581.73 8.22 55139.90 88888.00 2009-10-22 21:50:32.500 295 12581.73 8.25 55139.90 88888.00 2009-10-22 21:50:32.625 295 12581.75 8.22 55139.90 88888.00 2009-10-22 21:50:32.750 295 12581.73 8.22 55139.90 88888.00 2009-10-22 21:50:32.875 295 12581.77 8.22 55139.90 88888.00 2009-10-22 21:50:33.000 295 12581.85 8.22 55139.93 88888.00 2009-10-22 21:50:33.125 295 12581.85 8.22 55139.90 88888.00 2009-10-22 21:50:33.250 295 12581.83 8.22 55139.88 88888.00 2009-10-22 21:50:33.375 295 12581.85 8.22 55139.85 88888.00 2009-10-22 21:50:33.500 295 12581.80 8.22 55139.85 88888.00 2009-10-22 21:50:33.625 295 12581.80 8.25 55139.85 88888.00 2009-10-22 21:50:33.750 295 12581.77 8.25 55139.88 88888.00 2009-10-22 21:50:33.875 295 12581.77 8.25 55139.88 88888.00 2009-10-22 21:50:34.000 295 12581.75 8.25 55139.90 88888.00 2009-10-22 21:50:34.125 295 12581.73 8.25 55139.90 88888.00 2009-10-22 21:50:34.250 295 12581.67 8.22 55139.85 88888.00 2009-10-22 21:50:34.375 295 12581.70 8.25 55139.85 88888.00 2009-10-22 21:50:34.500 295 12581.70 8.28 55139.85 88888.00 2009-10-22 21:50:34.625 295 12581.67 8.28 55139.88 88888.00 2009-10-22 21:50:34.750 295 12581.70 8.25 55139.85 88888.00 2009-10-22 21:50:34.875 295 12581.70 8.30 55139.85 88888.00 2009-10-22 21:50:35.000 295 12581.65 8.28 55139.85 88888.00 2009-10-22 21:50:35.125 295 12581.67 8.28 55139.85 88888.00 2009-10-22 21:50:35.250 295 12581.62 8.28 55139.85 88888.00 2009-10-22 21:50:35.375 295 12581.65 8.28 55139.85 88888.00 2009-10-22 21:50:35.500 295 12581.70 8.28 55139.82 88888.00 2009-10-22 21:50:35.625 295 12581.73 8.28 55139.85 88888.00 2009-10-22 21:50:35.750 295 12581.73 8.28 55139.85 88888.00 2009-10-22 21:50:35.875 295 12581.70 8.25 55139.85 88888.00 2009-10-22 21:50:36.000 295 12581.70 8.28 55139.85 88888.00 2009-10-22 21:50:36.125 295 12581.65 8.30 55139.85 88888.00 2009-10-22 21:50:36.250 295 12581.67 8.28 55139.85 88888.00 2009-10-22 21:50:36.375 295 12581.70 8.30 55139.85 88888.00 2009-10-22 21:50:36.500 295 12581.73 8.28 55139.82 88888.00 2009-10-22 21:50:36.625 295 12581.73 8.28 55139.80 88888.00 2009-10-22 21:50:36.750 295 12581.70 8.30 55139.82 88888.00 2009-10-22 21:50:36.875 295 12581.65 8.30 55139.82 88888.00 2009-10-22 21:50:37.000 295 12581.65 8.30 55139.80 88888.00 2009-10-22 21:50:37.125 295 12581.75 8.28 55139.80 88888.00 2009-10-22 21:50:37.250 295 12581.75 8.28 55139.82 88888.00 2009-10-22 21:50:37.375 295 12581.67 8.28 55139.82 88888.00 2009-10-22 21:50:37.500 295 12581.65 8.30 55139.85 88888.00 2009-10-22 21:50:37.625 295 12581.60 8.30 55139.85 88888.00 2009-10-22 21:50:37.750 295 12581.67 8.30 55139.82 88888.00 2009-10-22 21:50:37.875 295 12581.70 8.30 55139.82 88888.00 2009-10-22 21:50:38.000 295 12581.67 8.30 55139.82 88888.00 2009-10-22 21:50:38.125 295 12581.65 8.30 55139.85 88888.00 2009-10-22 21:50:38.250 295 12581.65 8.30 55139.85 88888.00 2009-10-22 21:50:38.375 295 12581.70 8.30 55139.85 88888.00 2009-10-22 21:50:38.500 295 12581.73 8.30 55139.82 88888.00 2009-10-22 21:50:38.625 295 12581.73 8.30 55139.82 88888.00 2009-10-22 21:50:38.750 295 12581.67 8.28 55139.82 88888.00 2009-10-22 21:50:38.875 295 12581.67 8.30 55139.80 88888.00 2009-10-22 21:50:39.000 295 12581.62 8.28 55139.80 88888.00 2009-10-22 21:50:39.125 295 12581.60 8.30 55139.82 88888.00 2009-10-22 21:50:39.250 295 12581.58 8.28 55139.82 88888.00 2009-10-22 21:50:39.375 295 12581.58 8.30 55139.80 88888.00 2009-10-22 21:50:39.500 295 12581.55 8.30 55139.78 88888.00 2009-10-22 21:50:39.625 295 12581.58 8.30 55139.78 88888.00 2009-10-22 21:50:39.750 295 12581.65 8.30 55139.78 88888.00 2009-10-22 21:50:39.875 295 12581.67 8.30 55139.78 88888.00 2009-10-22 21:50:40.000 295 12581.65 8.28 55139.80 88888.00 2009-10-22 21:50:40.125 295 12581.60 8.30 55139.82 88888.00 2009-10-22 21:50:40.250 295 12581.62 8.28 55139.82 88888.00 2009-10-22 21:50:40.375 295 12581.65 8.28 55139.80 88888.00 2009-10-22 21:50:40.500 295 12581.65 8.30 55139.75 88888.00 2009-10-22 21:50:40.625 295 12581.67 8.32 55139.78 88888.00 2009-10-22 21:50:40.750 295 12581.65 8.32 55139.78 88888.00 2009-10-22 21:50:40.875 295 12581.58 8.35 55139.78 88888.00 2009-10-22 21:50:41.000 295 12581.55 8.32 55139.78 88888.00 2009-10-22 21:50:41.125 295 12581.60 8.35 55139.80 88888.00 2009-10-22 21:50:41.250 295 12581.55 8.35 55139.80 88888.00 2009-10-22 21:50:41.375 295 12581.55 8.35 55139.80 88888.00 2009-10-22 21:50:41.500 295 12581.58 8.35 55139.80 88888.00 2009-10-22 21:50:41.625 295 12581.60 8.38 55139.78 88888.00 2009-10-22 21:50:41.750 295 12581.58 8.35 55139.78 88888.00 2009-10-22 21:50:41.875 295 12581.55 8.35 55139.80 88888.00 2009-10-22 21:50:42.000 295 12581.60 8.35 55139.75 88888.00 2009-10-22 21:50:42.125 295 12581.65 8.35 55139.78 88888.00 2009-10-22 21:50:42.250 295 12581.65 8.35 55139.78 88888.00 2009-10-22 21:50:42.375 295 12581.70 8.40 55139.75 88888.00 2009-10-22 21:50:42.500 295 12581.65 8.38 55139.75 88888.00 2009-10-22 21:50:42.625 295 12581.65 8.35 55139.78 88888.00 2009-10-22 21:50:42.750 295 12581.70 8.35 55139.78 88888.00 2009-10-22 21:50:42.875 295 12581.70 8.38 55139.80 88888.00 2009-10-22 21:50:43.000 295 12581.73 8.38 55139.75 88888.00 2009-10-22 21:50:43.125 295 12581.77 8.32 55139.75 88888.00 2009-10-22 21:50:43.250 295 12581.75 8.38 55139.75 88888.00 2009-10-22 21:50:43.375 295 12581.70 8.38 55139.72 88888.00 2009-10-22 21:50:43.500 295 12581.73 8.35 55139.72 88888.00 2009-10-22 21:50:43.625 295 12581.67 8.35 55139.72 88888.00 2009-10-22 21:50:43.750 295 12581.62 8.38 55139.75 88888.00 2009-10-22 21:50:43.875 295 12581.62 8.40 55139.75 88888.00 2009-10-22 21:50:44.000 295 12581.62 8.38 55139.75 88888.00 2009-10-22 21:50:44.125 295 12581.67 8.38 55139.72 88888.00 2009-10-22 21:50:44.250 295 12581.65 8.35 55139.72 88888.00 2009-10-22 21:50:44.375 295 12581.67 8.35 55139.70 88888.00 2009-10-22 21:50:44.500 295 12581.65 8.40 55139.70 88888.00 2009-10-22 21:50:44.625 295 12581.73 8.40 55139.70 88888.00 2009-10-22 21:50:44.750 295 12581.70 8.40 55139.70 88888.00 2009-10-22 21:50:44.875 295 12581.70 8.40 55139.68 88888.00 2009-10-22 21:50:45.000 295 12581.73 8.40 55139.68 88888.00 2009-10-22 21:50:45.125 295 12581.75 8.40 55139.70 88888.00 2009-10-22 21:50:45.250 295 12581.73 8.38 55139.70 88888.00 2009-10-22 21:50:45.375 295 12581.70 8.43 55139.70 88888.00 2009-10-22 21:50:45.500 295 12581.70 8.40 55139.72 88888.00 2009-10-22 21:50:45.625 295 12581.65 8.43 55139.72 88888.00 2009-10-22 21:50:45.750 295 12581.70 8.43 55139.72 88888.00 2009-10-22 21:50:45.875 295 12581.75 8.43 55139.72 88888.00 2009-10-22 21:50:46.000 295 12581.80 8.43 55139.70 88888.00 2009-10-22 21:50:46.125 295 12581.83 8.45 55139.70 88888.00 2009-10-22 21:50:46.250 295 12581.80 8.43 55139.75 88888.00 2009-10-22 21:50:46.375 295 12581.80 8.47 55139.72 88888.00 2009-10-22 21:50:46.500 295 12581.77 8.45 55139.72 88888.00 2009-10-22 21:50:46.625 295 12581.77 8.45 55139.70 88888.00 2009-10-22 21:50:46.750 295 12581.77 8.45 55139.70 88888.00 2009-10-22 21:50:46.875 295 12581.77 8.47 55139.68 88888.00 2009-10-22 21:50:47.000 295 12581.75 8.45 55139.70 88888.00 2009-10-22 21:50:47.125 295 12581.73 8.47 55139.70 88888.00 2009-10-22 21:50:47.250 295 12581.65 8.45 55139.68 88888.00 2009-10-22 21:50:47.375 295 12581.62 8.47 55139.68 88888.00 2009-10-22 21:50:47.500 295 12581.67 8.45 55139.70 88888.00 2009-10-22 21:50:47.625 295 12581.67 8.45 55139.68 88888.00 2009-10-22 21:50:47.750 295 12581.67 8.47 55139.70 88888.00 2009-10-22 21:50:47.875 295 12581.67 8.47 55139.72 88888.00 2009-10-22 21:50:48.000 295 12581.67 8.47 55139.70 88888.00 2009-10-22 21:50:48.125 295 12581.73 8.50 55139.68 88888.00 2009-10-22 21:50:48.250 295 12581.70 8.47 55139.68 88888.00 2009-10-22 21:50:48.375 295 12581.70 8.47 55139.68 88888.00 2009-10-22 21:50:48.500 295 12581.70 8.50 55139.68 88888.00 2009-10-22 21:50:48.625 295 12581.67 8.50 55139.68 88888.00 2009-10-22 21:50:48.750 295 12581.67 8.47 55139.65 88888.00 2009-10-22 21:50:48.875 295 12581.62 8.50 55139.65 88888.00 2009-10-22 21:50:49.000 295 12581.65 8.53 55139.65 88888.00 2009-10-22 21:50:49.125 295 12581.67 8.47 55139.65 88888.00 2009-10-22 21:50:49.250 295 12581.67 8.47 55139.68 88888.00 2009-10-22 21:50:49.375 295 12581.65 8.53 55139.68 88888.00 2009-10-22 21:50:49.500 295 12581.62 8.53 55139.68 88888.00 2009-10-22 21:50:49.625 295 12581.67 8.50 55139.68 88888.00 2009-10-22 21:50:49.750 295 12581.75 8.50 55139.65 88888.00 2009-10-22 21:50:49.875 295 12581.73 8.53 55139.65 88888.00 2009-10-22 21:50:50.000 295 12581.77 8.50 55139.68 88888.00 2009-10-22 21:50:50.125 295 12581.75 8.53 55139.68 88888.00 2009-10-22 21:50:50.250 295 12581.75 8.50 55139.65 88888.00 2009-10-22 21:50:50.375 295 12581.83 8.53 55139.62 88888.00 2009-10-22 21:50:50.500 295 12581.80 8.53 55139.65 88888.00 2009-10-22 21:50:50.625 295 12581.75 8.53 55139.62 88888.00 2009-10-22 21:50:50.750 295 12581.75 8.55 55139.62 88888.00 2009-10-22 21:50:50.875 295 12581.77 8.55 55139.65 88888.00 2009-10-22 21:50:51.000 295 12581.77 8.53 55139.62 88888.00 2009-10-22 21:50:51.125 295 12581.77 8.53 55139.62 88888.00 2009-10-22 21:50:51.250 295 12581.70 8.53 55139.62 88888.00 2009-10-22 21:50:51.375 295 12581.75 8.55 55139.60 88888.00 2009-10-22 21:50:51.500 295 12581.75 8.55 55139.62 88888.00 2009-10-22 21:50:51.625 295 12581.75 8.55 55139.65 88888.00 2009-10-22 21:50:51.750 295 12581.70 8.57 55139.65 88888.00 2009-10-22 21:50:51.875 295 12581.70 8.60 55139.65 88888.00 2009-10-22 21:50:52.000 295 12581.70 8.57 55139.62 88888.00 2009-10-22 21:50:52.125 295 12581.70 8.60 55139.65 88888.00 2009-10-22 21:50:52.250 295 12581.73 8.57 55139.68 88888.00 2009-10-22 21:50:52.375 295 12581.75 8.60 55139.65 88888.00 2009-10-22 21:50:52.500 295 12581.70 8.57 55139.60 88888.00 2009-10-22 21:50:52.625 295 12581.70 8.57 55139.57 88888.00 2009-10-22 21:50:52.750 295 12581.67 8.60 55139.60 88888.00 2009-10-22 21:50:52.875 295 12581.65 8.60 55139.62 88888.00 2009-10-22 21:50:53.000 295 12581.62 8.62 55139.62 88888.00 2009-10-22 21:50:53.125 295 12581.65 8.62 55139.62 88888.00 2009-10-22 21:50:53.250 295 12581.62 8.60 55139.62 88888.00 2009-10-22 21:50:53.375 295 12581.62 8.62 55139.62 88888.00 2009-10-22 21:50:53.500 295 12581.62 8.65 55139.60 88888.00 2009-10-22 21:50:53.625 295 12581.65 8.68 55139.57 88888.00 2009-10-22 21:50:53.750 295 12581.62 8.65 55139.57 88888.00 2009-10-22 21:50:53.875 295 12581.60 8.65 55139.62 88888.00 2009-10-22 21:50:54.000 295 12581.62 8.65 55139.62 88888.00 2009-10-22 21:50:54.125 295 12581.62 8.68 55139.62 88888.00 2009-10-22 21:50:54.250 295 12581.58 8.65 55139.60 88888.00 2009-10-22 21:50:54.375 295 12581.58 8.65 55139.57 88888.00 2009-10-22 21:50:54.500 295 12581.60 8.65 55139.55 88888.00 2009-10-22 21:50:54.625 295 12581.62 8.62 55139.55 88888.00 2009-10-22 21:50:54.750 295 12581.65 8.65 55139.57 88888.00 2009-10-22 21:50:54.875 295 12581.73 8.68 55139.57 88888.00 2009-10-22 21:50:55.000 295 12581.75 8.68 55139.55 88888.00 2009-10-22 21:50:55.125 295 12581.67 8.70 55139.57 88888.00 2009-10-22 21:50:55.250 295 12581.62 8.70 55139.57 88888.00 2009-10-22 21:50:55.375 295 12581.60 8.70 55139.57 88888.00 2009-10-22 21:50:55.500 295 12581.58 8.70 55139.55 88888.00 2009-10-22 21:50:55.625 295 12581.60 8.72 55139.57 88888.00 2009-10-22 21:50:55.750 295 12581.67 8.72 55139.55 88888.00 2009-10-22 21:50:55.875 295 12581.67 8.70 55139.55 88888.00 2009-10-22 21:50:56.000 295 12581.60 8.70 55139.55 88888.00 2009-10-22 21:50:56.125 295 12581.62 8.75 55139.57 88888.00 2009-10-22 21:50:56.250 295 12581.60 8.72 55139.57 88888.00 2009-10-22 21:50:56.375 295 12581.62 8.75 55139.57 88888.00 2009-10-22 21:50:56.500 295 12581.62 8.75 55139.57 88888.00 2009-10-22 21:50:56.625 295 12581.62 8.75 55139.55 88888.00 2009-10-22 21:50:56.750 295 12581.65 8.78 55139.57 88888.00 2009-10-22 21:50:56.875 295 12581.65 8.75 55139.55 88888.00 2009-10-22 21:50:57.000 295 12581.62 8.72 55139.55 88888.00 2009-10-22 21:50:57.125 295 12581.65 8.78 55139.57 88888.00 2009-10-22 21:50:57.250 295 12581.67 8.78 55139.55 88888.00 2009-10-22 21:50:57.375 295 12581.70 8.78 55139.55 88888.00 2009-10-22 21:50:57.500 295 12581.67 8.78 55139.55 88888.00 2009-10-22 21:50:57.625 295 12581.70 8.78 55139.57 88888.00 2009-10-22 21:50:57.750 295 12581.62 8.80 55139.55 88888.00 2009-10-22 21:50:57.875 295 12581.62 8.78 55139.57 88888.00 2009-10-22 21:50:58.000 295 12581.62 8.78 55139.55 88888.00 2009-10-22 21:50:58.125 295 12581.62 8.78 55139.55 88888.00 2009-10-22 21:50:58.250 295 12581.60 8.78 55139.57 88888.00 2009-10-22 21:50:58.375 295 12581.60 8.80 55139.53 88888.00 2009-10-22 21:50:58.500 295 12581.62 8.80 55139.50 88888.00 2009-10-22 21:50:58.625 295 12581.67 8.80 55139.53 88888.00 2009-10-22 21:50:58.750 295 12581.65 8.78 55139.53 88888.00 2009-10-22 21:50:58.875 295 12581.62 8.80 55139.53 88888.00 2009-10-22 21:50:59.000 295 12581.60 8.82 55139.50 88888.00 2009-10-22 21:50:59.125 295 12581.60 8.85 55139.50 88888.00 2009-10-22 21:50:59.250 295 12581.62 8.82 55139.53 88888.00 2009-10-22 21:50:59.375 295 12581.65 8.85 55139.50 88888.00 2009-10-22 21:50:59.500 295 12581.65 8.85 55139.50 88888.00 2009-10-22 21:50:59.625 295 12581.62 8.88 55139.50 88888.00 2009-10-22 21:50:59.750 295 12581.58 8.85 55139.50 88888.00 2009-10-22 21:50:59.875 295 12581.55 8.85 55139.53 88888.00 2009-10-22 21:51:00.000 295 12581.60 8.88 55139.50 88888.00 2009-10-22 21:51:00.125 295 12581.55 8.88 55139.53 88888.00 2009-10-22 21:51:00.250 295 12581.45 8.85 55139.53 88888.00 2009-10-22 21:51:00.375 295 12581.52 8.88 55139.47 88888.00 2009-10-22 21:51:00.500 295 12581.52 8.90 55139.47 88888.00 2009-10-22 21:51:00.625 295 12581.52 8.90 55139.47 88888.00 2009-10-22 21:51:00.750 295 12581.55 8.90 55139.50 88888.00 2009-10-22 21:51:00.875 295 12581.55 8.90 55139.53 88888.00 2009-10-22 21:51:01.000 295 12581.52 8.90 55139.50 88888.00 2009-10-22 21:51:01.125 295 12581.48 8.90 55139.50 88888.00 2009-10-22 21:51:01.250 295 12581.48 8.90 55139.47 88888.00 2009-10-22 21:51:01.375 295 12581.55 8.90 55139.50 88888.00 2009-10-22 21:51:01.500 295 12581.52 8.90 55139.50 88888.00 2009-10-22 21:51:01.625 295 12581.42 8.90 55139.50 88888.00 2009-10-22 21:51:01.750 295 12581.40 8.93 55139.50 88888.00 2009-10-22 21:51:01.875 295 12581.48 8.93 55139.50 88888.00 2009-10-22 21:51:02.000 295 12581.52 8.93 55139.47 88888.00 2009-10-22 21:51:02.125 295 12581.48 8.93 55139.50 88888.00 2009-10-22 21:51:02.250 295 12581.48 8.93 55139.50 88888.00 2009-10-22 21:51:02.375 295 12581.52 8.95 55139.47 88888.00 2009-10-22 21:51:02.500 295 12581.52 8.95 55139.45 88888.00 2009-10-22 21:51:02.625 295 12581.52 8.95 55139.45 88888.00 2009-10-22 21:51:02.750 295 12581.52 8.95 55139.45 88888.00 2009-10-22 21:51:02.875 295 12581.52 9.00 55139.45 88888.00 2009-10-22 21:51:03.000 295 12581.50 8.97 55139.45 88888.00 2009-10-22 21:51:03.125 295 12581.48 8.97 55139.50 88888.00 2009-10-22 21:51:03.250 295 12581.45 8.93 55139.50 88888.00 2009-10-22 21:51:03.375 295 12581.52 8.95 55139.45 88888.00 2009-10-22 21:51:03.500 295 12581.52 8.97 55139.43 88888.00 2009-10-22 21:51:03.625 295 12581.58 8.97 55139.45 88888.00 2009-10-22 21:51:03.750 295 12581.62 8.97 55139.47 88888.00 2009-10-22 21:51:03.875 295 12581.62 8.97 55139.45 88888.00 2009-10-22 21:51:04.000 295 12581.62 8.97 55139.40 88888.00 2009-10-22 21:51:04.125 295 12581.60 8.97 55139.43 88888.00 2009-10-22 21:51:04.250 295 12581.52 8.97 55139.43 88888.00 2009-10-22 21:51:04.375 295 12581.50 9.00 55139.43 88888.00 2009-10-22 21:51:04.500 295 12581.45 9.03 55139.43 88888.00 2009-10-22 21:51:04.625 295 12581.42 9.00 55139.43 88888.00 2009-10-22 21:51:04.750 295 12581.42 9.03 55139.45 88888.00 2009-10-22 21:51:04.875 295 12581.42 9.00 55139.45 88888.00 2009-10-22 21:51:05.000 295 12581.45 9.00 55139.45 88888.00 2009-10-22 21:51:05.125 295 12581.45 9.00 55139.45 88888.00 2009-10-22 21:51:05.250 295 12581.42 8.97 55139.45 88888.00 2009-10-22 21:51:05.375 295 12581.40 9.00 55139.45 88888.00 2009-10-22 21:51:05.500 295 12581.33 8.97 55139.45 88888.00 2009-10-22 21:51:05.625 295 12581.38 9.03 55139.43 88888.00 2009-10-22 21:51:05.750 295 12581.45 9.05 55139.45 88888.00 2009-10-22 21:51:05.875 295 12581.48 9.03 55139.47 88888.00 2009-10-22 21:51:06.000 295 12581.50 9.03 55139.45 88888.00 2009-10-22 21:51:06.125 295 12581.55 9.05 55139.43 88888.00 2009-10-22 21:51:06.250 295 12581.50 9.03 55139.45 88888.00 2009-10-22 21:51:06.375 295 12581.48 9.05 55139.45 88888.00 2009-10-22 21:51:06.500 295 12581.45 9.05 55139.45 88888.00 2009-10-22 21:51:06.625 295 12581.48 9.05 55139.45 88888.00 2009-10-22 21:51:06.750 295 12581.48 9.07 55139.43 88888.00 2009-10-22 21:51:06.875 295 12581.45 9.07 55139.45 88888.00 2009-10-22 21:51:07.000 295 12581.45 9.05 55139.40 88888.00 2009-10-22 21:51:07.125 295 12581.45 9.05 55139.43 88888.00 2009-10-22 21:51:07.250 295 12581.42 9.03 55139.45 88888.00 2009-10-22 21:51:07.375 295 12581.48 9.03 55139.43 88888.00 2009-10-22 21:51:07.500 295 12581.50 9.05 55139.43 88888.00 2009-10-22 21:51:07.625 295 12581.52 9.07 55139.45 88888.00 2009-10-22 21:51:07.750 295 12581.55 9.07 55139.45 88888.00 2009-10-22 21:51:07.875 295 12581.50 9.07 55139.45 88888.00 2009-10-22 21:51:08.000 295 12581.45 9.05 55139.40 88888.00 2009-10-22 21:51:08.125 295 12581.45 9.05 55139.43 88888.00 2009-10-22 21:51:08.250 295 12581.48 9.05 55139.43 88888.00 2009-10-22 21:51:08.375 295 12581.50 9.07 55139.43 88888.00 2009-10-22 21:51:08.500 295 12581.52 9.07 55139.40 88888.00 2009-10-22 21:51:08.625 295 12581.52 9.07 55139.43 88888.00 2009-10-22 21:51:08.750 295 12581.50 9.10 55139.43 88888.00 2009-10-22 21:51:08.875 295 12581.52 9.07 55139.40 88888.00 2009-10-22 21:51:09.000 295 12581.52 9.10 55139.43 88888.00 2009-10-22 21:51:09.125 295 12581.50 9.12 55139.45 88888.00 2009-10-22 21:51:09.250 295 12581.48 9.07 55139.43 88888.00 2009-10-22 21:51:09.375 295 12581.52 9.10 55139.40 88888.00 2009-10-22 21:51:09.500 295 12581.52 9.12 55139.43 88888.00 2009-10-22 21:51:09.625 295 12581.52 9.12 55139.43 88888.00 2009-10-22 21:51:09.750 295 12581.55 9.12 55139.40 88888.00 2009-10-22 21:51:09.875 295 12581.55 9.12 55139.40 88888.00 2009-10-22 21:51:10.000 295 12581.52 9.10 55139.38 88888.00 2009-10-22 21:51:10.125 295 12581.45 9.10 55139.40 88888.00 2009-10-22 21:51:10.250 295 12581.45 9.05 55139.38 88888.00 2009-10-22 21:51:10.375 295 12581.50 9.05 55139.35 88888.00 2009-10-22 21:51:10.500 295 12581.52 9.10 55139.40 88888.00 2009-10-22 21:51:10.625 295 12581.52 9.12 55139.38 88888.00 2009-10-22 21:51:10.750 295 12581.52 9.12 55139.35 88888.00 2009-10-22 21:51:10.875 295 12581.48 9.10 55139.38 88888.00 2009-10-22 21:51:11.000 295 12581.45 9.12 55139.38 88888.00 2009-10-22 21:51:11.125 295 12581.42 9.12 55139.38 88888.00 2009-10-22 21:51:11.250 295 12581.38 9.10 55139.38 88888.00 2009-10-22 21:51:11.375 295 12581.45 9.10 55139.35 88888.00 2009-10-22 21:51:11.500 295 12581.48 9.10 55139.35 88888.00 2009-10-22 21:51:11.625 295 12581.50 9.12 55139.35 88888.00 2009-10-22 21:51:11.750 295 12581.48 9.12 55139.38 88888.00 2009-10-22 21:51:11.875 295 12581.48 9.12 55139.40 88888.00 2009-10-22 21:51:12.000 295 12581.50 9.12 55139.38 88888.00 2009-10-22 21:51:12.125 295 12581.45 9.10 55139.38 88888.00 2009-10-22 21:51:12.250 295 12581.40 9.10 55139.35 88888.00 2009-10-22 21:51:12.375 295 12581.52 9.12 55139.38 88888.00 2009-10-22 21:51:12.500 295 12581.52 9.12 55139.40 88888.00 2009-10-22 21:51:12.625 295 12581.48 9.15 55139.40 88888.00 2009-10-22 21:51:12.750 295 12581.48 9.12 55139.40 88888.00 2009-10-22 21:51:12.875 295 12581.48 9.15 55139.40 88888.00 2009-10-22 21:51:13.000 295 12581.50 9.15 55139.38 88888.00 2009-10-22 21:51:13.125 295 12581.52 9.15 55139.38 88888.00 2009-10-22 21:51:13.250 295 12581.50 9.15 55139.38 88888.00 2009-10-22 21:51:13.375 295 12581.52 9.18 55139.38 88888.00 2009-10-22 21:51:13.500 295 12581.50 9.18 55139.38 88888.00 2009-10-22 21:51:13.625 295 12581.50 9.15 55139.35 88888.00 2009-10-22 21:51:13.750 295 12581.42 9.15 55139.38 88888.00 2009-10-22 21:51:13.875 295 12581.42 9.15 55139.35 88888.00 2009-10-22 21:51:14.000 295 12581.52 9.18 55139.38 88888.00 2009-10-22 21:51:14.125 295 12581.55 9.15 55139.38 88888.00 2009-10-22 21:51:14.250 295 12581.50 9.18 55139.38 88888.00 2009-10-22 21:51:14.375 295 12581.48 9.15 55139.38 88888.00 2009-10-22 21:51:14.500 295 12581.48 9.18 55139.38 88888.00 2009-10-22 21:51:14.625 295 12581.45 9.18 55139.38 88888.00 2009-10-22 21:51:14.750 295 12581.48 9.18 55139.38 88888.00 2009-10-22 21:51:14.875 295 12581.50 9.15 55139.40 88888.00 2009-10-22 21:51:15.000 295 12581.55 9.18 55139.38 88888.00 2009-10-22 21:51:15.125 295 12581.55 9.18 55139.38 88888.00 2009-10-22 21:51:15.250 295 12581.52 9.18 55139.38 88888.00 2009-10-22 21:51:15.375 295 12581.52 9.15 55139.35 88888.00 2009-10-22 21:51:15.500 295 12581.55 9.15 55139.38 88888.00 2009-10-22 21:51:15.625 295 12581.55 9.15 55139.38 88888.00 2009-10-22 21:51:15.750 295 12581.52 9.18 55139.38 88888.00 2009-10-22 21:51:15.875 295 12581.52 9.15 55139.38 88888.00 2009-10-22 21:51:16.000 295 12581.58 9.15 55139.35 88888.00 2009-10-22 21:51:16.125 295 12581.62 9.18 55139.38 88888.00 2009-10-22 21:51:16.250 295 12581.62 9.20 55139.38 88888.00 2009-10-22 21:51:16.375 295 12581.55 9.20 55139.35 88888.00 2009-10-22 21:51:16.500 295 12581.55 9.25 55139.38 88888.00 2009-10-22 21:51:16.625 295 12581.58 9.22 55139.35 88888.00 2009-10-22 21:51:16.750 295 12581.58 9.22 55139.35 88888.00 2009-10-22 21:51:16.875 295 12581.55 9.22 55139.35 88888.00 2009-10-22 21:51:17.000 295 12581.60 9.18 55139.32 88888.00 2009-10-22 21:51:17.125 295 12581.65 9.18 55139.32 88888.00 2009-10-22 21:51:17.250 295 12581.67 9.18 55139.32 88888.00 2009-10-22 21:51:17.375 295 12581.65 9.18 55139.30 88888.00 2009-10-22 21:51:17.500 295 12581.65 9.20 55139.30 88888.00 2009-10-22 21:51:17.625 295 12581.67 9.22 55139.30 88888.00 2009-10-22 21:51:17.750 295 12581.67 9.20 55139.30 88888.00 2009-10-22 21:51:17.875 295 12581.60 9.22 55139.32 88888.00 2009-10-22 21:51:18.000 295 12581.60 9.22 55139.32 88888.00 2009-10-22 21:51:18.125 295 12581.58 9.20 55139.30 88888.00 2009-10-22 21:51:18.250 295 12581.60 9.20 55139.30 88888.00 2009-10-22 21:51:18.375 295 12581.65 9.22 55139.30 88888.00 2009-10-22 21:51:18.500 295 12581.60 9.25 55139.30 88888.00 2009-10-22 21:51:18.625 295 12581.62 9.25 55139.30 88888.00 2009-10-22 21:51:18.750 295 12581.62 9.22 55139.28 88888.00 2009-10-22 21:51:18.875 295 12581.65 9.20 55139.28 88888.00 2009-10-22 21:51:19.000 295 12581.60 9.20 55139.28 88888.00 2009-10-22 21:51:19.125 295 12581.55 9.20 55139.30 88888.00 2009-10-22 21:51:19.250 295 12581.58 9.20 55139.28 88888.00 2009-10-22 21:51:19.375 295 12581.65 9.18 55139.30 88888.00 2009-10-22 21:51:19.500 295 12581.70 9.20 55139.30 88888.00 2009-10-22 21:51:19.625 295 12581.73 9.22 55139.30 88888.00 2009-10-22 21:51:19.750 295 12581.73 9.22 55139.30 88888.00 2009-10-22 21:51:19.875 295 12581.70 9.20 55139.28 88888.00 2009-10-22 21:51:20.000 295 12581.70 9.22 55139.25 88888.00 2009-10-22 21:51:20.125 295 12581.77 9.22 55139.28 88888.00 2009-10-22 21:51:20.250 295 12581.77 9.22 55139.30 88888.00 2009-10-22 21:51:20.375 295 12581.77 9.22 55139.30 88888.00 2009-10-22 21:51:20.500 295 12581.75 9.22 55139.30 88888.00 2009-10-22 21:51:20.625 295 12581.70 9.20 55139.30 88888.00 2009-10-22 21:51:20.750 295 12581.70 9.20 55139.25 88888.00 2009-10-22 21:51:20.875 295 12581.75 9.22 55139.22 88888.00 2009-10-22 21:51:21.000 295 12581.83 9.22 55139.22 88888.00 2009-10-22 21:51:21.125 295 12581.80 9.22 55139.25 88888.00 2009-10-22 21:51:21.250 295 12581.77 9.22 55139.25 88888.00 2009-10-22 21:51:21.375 295 12581.80 9.25 55139.25 88888.00 2009-10-22 21:51:21.500 295 12581.77 9.28 55139.25 88888.00 2009-10-22 21:51:21.625 295 12581.77 9.25 55139.28 88888.00 2009-10-22 21:51:21.750 295 12581.75 9.25 55139.25 88888.00 2009-10-22 21:51:21.875 295 12581.77 9.25 55139.25 88888.00 2009-10-22 21:51:22.000 295 12581.77 9.22 55139.25 88888.00 2009-10-22 21:51:22.125 295 12581.80 9.25 55139.25 88888.00 2009-10-22 21:51:22.250 295 12581.83 9.25 55139.22 88888.00 2009-10-22 21:51:22.375 295 12581.83 9.22 55139.22 88888.00 2009-10-22 21:51:22.500 295 12581.80 9.25 55139.20 88888.00 2009-10-22 21:51:22.625 295 12581.77 9.22 55139.22 88888.00 2009-10-22 21:51:22.750 295 12581.77 9.20 55139.20 88888.00 2009-10-22 21:51:22.875 295 12581.85 9.22 55139.20 88888.00 2009-10-22 21:51:23.000 295 12581.88 9.20 55139.20 88888.00 2009-10-22 21:51:23.125 295 12581.92 9.22 55139.20 88888.00 2009-10-22 21:51:23.250 295 12581.88 9.22 55139.22 88888.00 2009-10-22 21:51:23.375 295 12581.85 9.28 55139.20 88888.00 2009-10-22 21:51:23.500 295 12581.85 9.25 55139.20 88888.00 2009-10-22 21:51:23.625 295 12581.85 9.28 55139.18 88888.00 2009-10-22 21:51:23.750 295 12581.92 9.25 55139.18 88888.00 2009-10-22 21:51:23.875 295 12581.98 9.25 55139.18 88888.00 2009-10-22 21:51:24.000 295 12581.95 9.25 55139.18 88888.00 2009-10-22 21:51:24.125 295 12581.95 9.22 55139.20 88888.00 2009-10-22 21:51:24.250 295 12581.92 9.22 55139.20 88888.00 2009-10-22 21:51:24.375 295 12581.95 9.22 55139.18 88888.00 2009-10-22 21:51:24.500 295 12581.98 9.22 55139.18 88888.00 2009-10-22 21:51:24.625 295 12582.02 9.25 55139.20 88888.00 2009-10-22 21:51:24.750 295 12582.02 9.25 55139.22 88888.00 2009-10-22 21:51:24.875 295 12582.02 9.20 55139.20 88888.00 2009-10-22 21:51:25.000 295 12582.02 9.22 55139.18 88888.00 2009-10-22 21:51:25.125 295 12582.05 9.25 55139.20 88888.00 2009-10-22 21:51:25.250 295 12582.02 9.25 55139.20 88888.00 2009-10-22 21:51:25.375 295 12582.08 9.25 55139.18 88888.00 2009-10-22 21:51:25.500 295 12582.00 9.25 55139.20 88888.00 2009-10-22 21:51:25.625 295 12581.92 9.22 55139.20 88888.00 2009-10-22 21:51:25.750 295 12581.85 9.25 55139.20 88888.00 2009-10-22 21:51:25.875 295 12581.88 9.25 55139.20 88888.00 2009-10-22 21:51:26.000 295 12581.92 9.25 55139.18 88888.00 2009-10-22 21:51:26.125 295 12581.92 9.28 55139.20 88888.00 2009-10-22 21:51:26.250 295 12581.83 9.25 55139.18 88888.00 2009-10-22 21:51:26.375 295 12581.88 9.28 55139.15 88888.00 2009-10-22 21:51:26.500 295 12581.80 9.28 55139.18 88888.00 2009-10-22 21:51:26.625 295 12581.83 9.28 55139.15 88888.00 2009-10-22 21:51:26.750 295 12581.85 9.25 55139.12 88888.00 2009-10-22 21:51:26.875 295 12581.90 9.28 55139.12 88888.00 2009-10-22 21:51:27.000 295 12581.90 9.28 55139.15 88888.00 2009-10-22 21:51:27.125 295 12581.92 9.30 55139.18 88888.00 2009-10-22 21:51:27.250 295 12581.85 9.28 55139.15 88888.00 2009-10-22 21:51:27.375 295 12581.90 9.28 55139.15 88888.00 2009-10-22 21:51:27.500 295 12581.95 9.25 55139.15 88888.00 2009-10-22 21:51:27.625 295 12581.95 9.28 55139.18 88888.00 2009-10-22 21:51:27.750 295 12581.98 9.28 55139.15 88888.00 2009-10-22 21:51:27.875 295 12581.98 9.25 55139.12 88888.00 2009-10-22 21:51:28.000 295 12581.98 9.25 55139.12 88888.00 2009-10-22 21:51:28.125 295 12582.02 9.25 55139.12 88888.00 2009-10-22 21:51:28.250 295 12582.00 9.25 55139.10 88888.00 2009-10-22 21:51:28.375 295 12582.02 9.25 55139.12 88888.00 2009-10-22 21:51:28.500 295 12582.02 9.25 55139.10 88888.00 2009-10-22 21:51:28.625 295 12582.02 9.25 55139.10 88888.00 2009-10-22 21:51:28.750 295 12582.05 9.28 55139.12 88888.00 2009-10-22 21:51:28.875 295 12582.12 9.28 55139.10 88888.00 2009-10-22 21:51:29.000 295 12582.12 9.28 55139.10 88888.00 2009-10-22 21:51:29.125 295 12582.10 9.28 55139.10 88888.00 2009-10-22 21:51:29.250 295 12582.08 9.28 55139.10 88888.00 2009-10-22 21:51:29.375 295 12582.08 9.28 55139.05 88888.00 2009-10-22 21:51:29.500 295 12582.08 9.30 55139.10 88888.00 2009-10-22 21:51:29.625 295 12582.12 9.32 55139.12 88888.00 2009-10-22 21:51:29.750 295 12582.15 9.32 55139.10 88888.00 2009-10-22 21:51:29.875 295 12582.12 9.35 55139.10 88888.00 2009-10-22 21:51:30.000 295 12582.12 9.35 55139.07 88888.00 2009-10-22 21:51:30.125 295 12582.15 9.30 55139.10 88888.00 2009-10-22 21:51:30.250 295 12582.12 9.28 55139.15 88888.00 2009-10-22 21:51:30.375 295 12582.15 9.25 55139.15 88888.00 2009-10-22 21:51:30.500 295 12582.12 9.25 55139.10 88888.00 2009-10-22 21:51:30.625 295 12582.15 9.25 55139.10 88888.00 2009-10-22 21:51:30.750 295 12582.25 9.30 55139.10 88888.00 2009-10-22 21:51:30.875 295 12582.25 9.28 55139.10 88888.00 2009-10-22 21:51:31.000 295 12582.23 9.30 55139.07 88888.00 2009-10-22 21:51:31.125 295 12582.20 9.30 55139.07 88888.00 2009-10-22 21:51:31.250 295 12582.17 9.25 55139.07 88888.00 2009-10-22 21:51:31.375 295 12582.20 9.25 55139.10 88888.00 2009-10-22 21:51:31.500 295 12582.23 9.28 55139.10 88888.00 2009-10-22 21:51:31.625 295 12582.17 9.28 55139.10 88888.00 2009-10-22 21:51:31.750 295 12582.17 9.28 55139.05 88888.00 2009-10-22 21:51:31.875 295 12582.20 9.28 55139.05 88888.00 2009-10-22 21:51:32.000 295 12582.15 9.30 55139.07 88888.00 2009-10-22 21:51:32.125 295 12582.12 9.28 55139.10 88888.00 2009-10-22 21:51:32.250 295 12582.15 9.28 55139.07 88888.00 2009-10-22 21:51:32.375 295 12582.23 9.30 55139.05 88888.00 2009-10-22 21:51:32.500 295 12582.17 9.30 55139.05 88888.00 2009-10-22 21:51:32.625 295 12582.17 9.30 55139.07 88888.00 2009-10-22 21:51:32.750 295 12582.15 9.32 55139.05 88888.00 2009-10-22 21:51:32.875 295 12582.17 9.30 55139.05 88888.00 2009-10-22 21:51:33.000 295 12582.20 9.30 55139.05 88888.00 2009-10-22 21:51:33.125 295 12582.23 9.30 55139.05 88888.00 2009-10-22 21:51:33.250 295 12582.17 9.30 55139.07 88888.00 2009-10-22 21:51:33.375 295 12582.25 9.30 55139.05 88888.00 2009-10-22 21:51:33.500 295 12582.23 9.30 55139.03 88888.00 2009-10-22 21:51:33.625 295 12582.25 9.32 55139.05 88888.00 2009-10-22 21:51:33.750 295 12582.25 9.32 55139.07 88888.00 2009-10-22 21:51:33.875 295 12582.23 9.35 55139.03 88888.00 2009-10-22 21:51:34.000 295 12582.20 9.35 55139.03 88888.00 2009-10-22 21:51:34.125 295 12582.23 9.35 55139.07 88888.00 2009-10-22 21:51:34.250 295 12582.23 9.30 55139.05 88888.00 2009-10-22 21:51:34.375 295 12582.23 9.32 55139.05 88888.00 2009-10-22 21:51:34.500 295 12582.27 9.32 55139.03 88888.00 2009-10-22 21:51:34.625 295 12582.30 9.32 55139.03 88888.00 2009-10-22 21:51:34.750 295 12582.27 9.35 55139.03 88888.00 2009-10-22 21:51:34.875 295 12582.27 9.35 55139.03 88888.00 2009-10-22 21:51:35.000 295 12582.27 9.32 55139.03 88888.00 2009-10-22 21:51:35.125 295 12582.25 9.35 55139.07 88888.00 2009-10-22 21:51:35.250 295 12582.23 9.30 55139.05 88888.00 2009-10-22 21:51:35.375 295 12582.27 9.30 55139.05 88888.00 2009-10-22 21:51:35.500 295 12582.30 9.35 55139.05 88888.00 2009-10-22 21:51:35.625 295 12582.30 9.38 55139.05 88888.00 2009-10-22 21:51:35.750 295 12582.27 9.38 55139.05 88888.00 2009-10-22 21:51:35.875 295 12582.20 9.35 55139.05 88888.00 2009-10-22 21:51:36.000 295 12582.17 9.35 55139.05 88888.00 2009-10-22 21:51:36.125 295 12582.20 9.35 55139.05 88888.00 2009-10-22 21:51:36.250 295 12582.17 9.35 55139.05 88888.00 2009-10-22 21:51:36.375 295 12582.20 9.40 55139.07 88888.00 2009-10-22 21:51:36.500 295 12582.17 9.38 55139.03 88888.00 2009-10-22 21:51:36.625 295 12582.23 9.38 55139.05 88888.00 2009-10-22 21:51:36.750 295 12582.20 9.40 55139.03 88888.00 2009-10-22 21:51:36.875 295 12582.12 9.38 55139.05 88888.00 2009-10-22 21:51:37.000 295 12582.12 9.40 55139.05 88888.00 2009-10-22 21:51:37.125 295 12582.12 9.40 55139.03 88888.00 2009-10-22 21:51:37.250 295 12582.17 9.38 55139.05 88888.00 2009-10-22 21:51:37.375 295 12582.25 9.40 55139.03 88888.00 2009-10-22 21:51:37.500 295 12582.33 9.40 55139.03 88888.00 2009-10-22 21:51:37.625 295 12582.30 9.40 55139.05 88888.00 2009-10-22 21:51:37.750 295 12582.23 9.40 55139.03 88888.00 2009-10-22 21:51:37.875 295 12582.20 9.43 55139.03 88888.00 2009-10-22 21:51:38.000 295 12582.25 9.43 55139.00 88888.00 2009-10-22 21:51:38.125 295 12582.27 9.40 55139.00 88888.00 2009-10-22 21:51:38.250 295 12582.25 9.40 55139.00 88888.00 2009-10-22 21:51:38.375 295 12582.25 9.43 55139.00 88888.00 2009-10-22 21:51:38.500 295 12582.23 9.40 55138.97 88888.00 2009-10-22 21:51:38.625 295 12582.25 9.40 55138.97 88888.00 2009-10-22 21:51:38.750 295 12582.27 9.40 55138.97 88888.00 2009-10-22 21:51:38.875 295 12582.27 9.40 55138.97 88888.00 2009-10-22 21:51:39.000 295 12582.27 9.40 55138.95 88888.00 2009-10-22 21:51:39.125 295 12582.27 9.43 55138.97 88888.00 2009-10-22 21:51:39.250 295 12582.20 9.43 55138.95 88888.00 2009-10-22 21:51:39.375 295 12582.23 9.43 55138.95 88888.00 2009-10-22 21:51:39.500 295 12582.23 9.43 55138.93 88888.00 2009-10-22 21:51:39.625 295 12582.27 9.45 55138.95 88888.00 2009-10-22 21:51:39.750 295 12582.30 9.43 55138.97 88888.00 2009-10-22 21:51:39.875 295 12582.33 9.45 55138.93 88888.00 2009-10-22 21:51:40.000 295 12582.30 9.47 55138.93 88888.00 2009-10-22 21:51:40.125 295 12582.25 9.47 55138.97 88888.00 2009-10-22 21:51:40.250 295 12582.30 9.45 55138.97 88888.00 2009-10-22 21:51:40.375 295 12582.38 9.47 55138.97 88888.00 2009-10-22 21:51:40.500 295 12582.35 9.47 55138.97 88888.00 2009-10-22 21:51:40.625 295 12582.35 9.45 55138.95 88888.00 2009-10-22 21:51:40.750 295 12582.33 9.45 55138.97 88888.00 2009-10-22 21:51:40.875 295 12582.27 9.45 55138.97 88888.00 2009-10-22 21:51:41.000 295 12582.33 9.45 55138.95 88888.00 2009-10-22 21:51:41.125 295 12582.30 9.43 55138.95 88888.00 2009-10-22 21:51:41.250 295 12582.23 9.47 55138.97 88888.00 2009-10-22 21:51:41.375 295 12582.30 9.47 55138.95 88888.00 2009-10-22 21:51:41.500 295 12582.33 9.47 55138.95 88888.00 2009-10-22 21:51:41.625 295 12582.40 9.50 55138.97 88888.00 2009-10-22 21:51:41.750 295 12582.42 9.47 55138.97 88888.00 2009-10-22 21:51:41.875 295 12582.45 9.45 55138.95 88888.00 2009-10-22 21:51:42.000 295 12582.40 9.45 55138.95 88888.00 2009-10-22 21:51:42.125 295 12582.35 9.45 55138.95 88888.00 2009-10-22 21:51:42.250 295 12582.33 9.47 55138.93 88888.00 2009-10-22 21:51:42.375 295 12582.38 9.50 55138.90 88888.00 2009-10-22 21:51:42.500 295 12582.40 9.47 55138.93 88888.00 2009-10-22 21:51:42.625 295 12582.38 9.47 55138.93 88888.00 2009-10-22 21:51:42.750 295 12582.33 9.50 55138.90 88888.00 2009-10-22 21:51:42.875 295 12582.35 9.50 55138.93 88888.00 2009-10-22 21:51:43.000 295 12582.42 9.47 55138.93 88888.00 2009-10-22 21:51:43.125 295 12582.48 9.53 55138.93 88888.00 2009-10-22 21:51:43.250 295 12582.42 9.50 55138.93 88888.00 2009-10-22 21:51:43.375 295 12582.42 9.47 55138.90 88888.00 2009-10-22 21:51:43.500 295 12582.42 9.47 55138.93 88888.00 2009-10-22 21:51:43.625 295 12582.45 9.50 55138.93 88888.00 2009-10-22 21:51:43.750 295 12582.52 9.50 55138.90 88888.00 2009-10-22 21:51:43.875 295 12582.60 9.50 55138.90 88888.00 2009-10-22 21:51:44.000 295 12582.55 9.50 55138.90 88888.00 2009-10-22 21:51:44.125 295 12582.55 9.50 55138.90 88888.00 2009-10-22 21:51:44.250 295 12582.58 9.50 55138.90 88888.00 2009-10-22 21:51:44.375 295 12582.60 9.53 55138.93 88888.00 2009-10-22 21:51:44.500 295 12582.52 9.53 55138.93 88888.00 2009-10-22 21:51:44.625 295 12582.48 9.53 55138.95 88888.00 2009-10-22 21:51:44.750 295 12582.48 9.55 55138.93 88888.00 2009-10-22 21:51:44.875 295 12582.48 9.53 55138.93 88888.00 2009-10-22 21:51:45.000 295 12582.52 9.53 55138.90 88888.00 2009-10-22 21:51:45.125 295 12582.55 9.53 55138.93 88888.00 2009-10-22 21:51:45.250 295 12582.55 9.53 55138.93 88888.00 2009-10-22 21:51:45.375 295 12582.62 9.50 55138.93 88888.00 2009-10-22 21:51:45.500 295 12582.67 9.55 55138.93 88888.00 2009-10-22 21:51:45.625 295 12582.67 9.55 55138.88 88888.00 2009-10-22 21:51:45.750 295 12582.67 9.55 55138.90 88888.00 2009-10-22 21:51:45.875 295 12582.65 9.55 55138.90 88888.00 2009-10-22 21:51:46.000 295 12582.65 9.55 55138.88 88888.00 2009-10-22 21:51:46.125 295 12582.70 9.55 55138.88 88888.00 2009-10-22 21:51:46.250 295 12582.70 9.53 55138.88 88888.00 2009-10-22 21:51:46.375 295 12582.70 9.55 55138.88 88888.00 2009-10-22 21:51:46.500 295 12582.67 9.55 55138.88 88888.00 2009-10-22 21:51:46.625 295 12582.73 9.55 55138.88 88888.00 2009-10-22 21:51:46.750 295 12582.77 9.55 55138.85 88888.00 2009-10-22 21:51:46.875 295 12582.73 9.57 55138.90 88888.00 2009-10-22 21:51:47.000 295 12582.73 9.60 55138.88 88888.00 2009-10-22 21:51:47.125 295 12582.73 9.60 55138.85 88888.00 2009-10-22 21:51:47.250 295 12582.70 9.57 55138.88 88888.00 2009-10-22 21:51:47.375 295 12582.73 9.57 55138.85 88888.00 2009-10-22 21:51:47.500 295 12582.73 9.60 55138.88 88888.00 2009-10-22 21:51:47.625 295 12582.77 9.60 55138.90 88888.00 2009-10-22 21:51:47.750 295 12582.83 9.57 55138.88 88888.00 2009-10-22 21:51:47.875 295 12582.88 9.60 55138.88 88888.00 2009-10-22 21:51:48.000 295 12582.80 9.62 55138.88 88888.00 2009-10-22 21:51:48.125 295 12582.80 9.57 55138.88 88888.00 2009-10-22 21:51:48.250 295 12582.80 9.57 55138.90 88888.00 2009-10-22 21:51:48.375 295 12582.80 9.57 55138.90 88888.00 2009-10-22 21:51:48.500 295 12582.83 9.57 55138.85 88888.00 2009-10-22 21:51:48.625 295 12582.85 9.60 55138.85 88888.00 2009-10-22 21:51:48.750 295 12582.83 9.57 55138.82 88888.00 2009-10-22 21:51:48.875 295 12582.90 9.60 55138.82 88888.00 2009-10-22 21:51:49.000 295 12582.88 9.62 55138.82 88888.00 2009-10-22 21:51:49.125 295 12582.83 9.62 55138.85 88888.00 2009-10-22 21:51:49.250 295 12582.83 9.60 55138.88 88888.00 2009-10-22 21:51:49.375 295 12582.88 9.62 55138.88 88888.00 2009-10-22 21:51:49.500 295 12582.85 9.62 55138.90 88888.00 2009-10-22 21:51:49.625 295 12582.85 9.62 55138.90 88888.00 2009-10-22 21:51:49.750 295 12582.88 9.62 55138.90 88888.00 2009-10-22 21:51:49.875 295 12582.88 9.62 55138.88 88888.00 2009-10-22 21:51:50.000 295 12582.85 9.62 55138.85 88888.00 2009-10-22 21:51:50.125 295 12582.90 9.62 55138.88 88888.00 2009-10-22 21:51:50.250 295 12582.90 9.60 55138.85 88888.00 2009-10-22 21:51:50.375 295 12582.88 9.65 55138.88 88888.00 2009-10-22 21:51:50.500 295 12582.85 9.62 55138.85 88888.00 2009-10-22 21:51:50.625 295 12582.88 9.65 55138.82 88888.00 2009-10-22 21:51:50.750 295 12582.88 9.65 55138.82 88888.00 2009-10-22 21:51:50.875 295 12582.88 9.65 55138.82 88888.00 2009-10-22 21:51:51.000 295 12582.88 9.65 55138.85 88888.00 2009-10-22 21:51:51.125 295 12582.90 9.65 55138.85 88888.00 2009-10-22 21:51:51.250 295 12582.85 9.65 55138.82 88888.00 2009-10-22 21:51:51.375 295 12582.85 9.65 55138.85 88888.00 2009-10-22 21:51:51.500 295 12582.90 9.65 55138.85 88888.00 2009-10-22 21:51:51.625 295 12582.92 9.65 55138.82 88888.00 2009-10-22 21:51:51.750 295 12582.92 9.65 55138.88 88888.00 2009-10-22 21:51:51.875 295 12582.98 9.65 55138.85 88888.00 2009-10-22 21:51:52.000 295 12583.02 9.65 55138.80 88888.00 2009-10-22 21:51:52.125 295 12583.00 9.68 55138.82 88888.00 2009-10-22 21:51:52.250 295 12582.98 9.68 55138.85 88888.00 2009-10-22 21:51:52.375 295 12583.00 9.65 55138.88 88888.00 2009-10-22 21:51:52.500 295 12583.00 9.65 55138.85 88888.00 2009-10-22 21:51:52.625 295 12583.00 9.65 55138.85 88888.00 2009-10-22 21:51:52.750 295 12582.95 9.68 55138.85 88888.00 2009-10-22 21:51:52.875 295 12582.92 9.70 55138.85 88888.00 2009-10-22 21:51:53.000 295 12583.00 9.70 55138.82 88888.00 2009-10-22 21:51:53.125 295 12583.02 9.68 55138.80 88888.00 2009-10-22 21:51:53.250 295 12582.98 9.68 55138.82 88888.00 2009-10-22 21:51:53.375 295 12583.05 9.70 55138.85 88888.00 2009-10-22 21:51:53.500 295 12583.08 9.68 55138.80 88888.00 2009-10-22 21:51:53.625 295 12583.12 9.68 55138.82 88888.00 2009-10-22 21:51:53.750 295 12583.12 9.68 55138.82 88888.00 2009-10-22 21:51:53.875 295 12583.10 9.68 55138.82 88888.00 2009-10-22 21:51:54.000 295 12583.10 9.70 55138.82 88888.00 2009-10-22 21:51:54.125 295 12583.10 9.72 55138.82 88888.00 2009-10-22 21:51:54.250 295 12583.00 9.70 55138.82 88888.00 2009-10-22 21:51:54.375 295 12583.02 9.68 55138.80 88888.00 2009-10-22 21:51:54.500 295 12583.10 9.68 55138.80 88888.00 2009-10-22 21:51:54.625 295 12583.08 9.72 55138.80 88888.00 2009-10-22 21:51:54.750 295 12583.05 9.70 55138.78 88888.00 2009-10-22 21:51:54.875 295 12583.12 9.70 55138.78 88888.00 2009-10-22 21:51:55.000 295 12583.12 9.70 55138.80 88888.00 2009-10-22 21:51:55.125 295 12583.10 9.70 55138.78 88888.00 2009-10-22 21:51:55.250 295 12583.10 9.72 55138.78 88888.00 2009-10-22 21:51:55.375 295 12583.08 9.70 55138.78 88888.00 2009-10-22 21:51:55.500 295 12583.05 9.72 55138.80 88888.00 2009-10-22 21:51:55.625 295 12583.08 9.72 55138.78 88888.00 2009-10-22 21:51:55.750 295 12583.12 9.72 55138.75 88888.00 2009-10-22 21:51:55.875 295 12583.12 9.72 55138.75 88888.00 2009-10-22 21:51:56.000 295 12583.10 9.68 55138.78 88888.00 2009-10-22 21:51:56.125 295 12583.10 9.70 55138.78 88888.00 2009-10-22 21:51:56.250 295 12583.10 9.70 55138.78 88888.00 2009-10-22 21:51:56.375 295 12583.20 9.70 55138.78 88888.00 2009-10-22 21:51:56.500 295 12583.23 9.72 55138.78 88888.00 2009-10-22 21:51:56.625 295 12583.20 9.70 55138.78 88888.00 2009-10-22 21:51:56.750 295 12583.15 9.72 55138.78 88888.00 2009-10-22 21:51:56.875 295 12583.17 9.72 55138.78 88888.00 2009-10-22 21:51:57.000 295 12583.23 9.72 55138.75 88888.00 2009-10-22 21:51:57.125 295 12583.20 9.72 55138.75 88888.00 2009-10-22 21:51:57.250 295 12583.12 9.72 55138.75 88888.00 2009-10-22 21:51:57.375 295 12583.15 9.72 55138.75 88888.00 2009-10-22 21:51:57.500 295 12583.17 9.72 55138.75 88888.00 2009-10-22 21:51:57.625 295 12583.20 9.72 55138.78 88888.00 2009-10-22 21:51:57.750 295 12583.23 9.72 55138.78 88888.00 2009-10-22 21:51:57.875 295 12583.20 9.75 55138.75 88888.00 2009-10-22 21:51:58.000 295 12583.17 9.75 55138.75 88888.00 2009-10-22 21:51:58.125 295 12583.20 9.75 55138.75 88888.00 2009-10-22 21:51:58.250 295 12583.15 9.72 55138.75 88888.00 2009-10-22 21:51:58.375 295 12583.15 9.78 55138.72 88888.00 2009-10-22 21:51:58.500 295 12583.17 9.80 55138.75 88888.00 2009-10-22 21:51:58.625 295 12583.20 9.80 55138.78 88888.00 2009-10-22 21:51:58.750 295 12583.23 9.78 55138.75 88888.00 2009-10-22 21:51:58.875 295 12583.27 9.78 55138.75 88888.00 2009-10-22 21:51:59.000 295 12583.25 9.78 55138.72 88888.00 2009-10-22 21:51:59.125 295 12583.20 9.80 55138.75 88888.00 2009-10-22 21:51:59.250 295 12583.12 9.78 55138.72 88888.00 2009-10-22 21:51:59.375 295 12583.12 9.78 55138.70 88888.00 2009-10-22 21:51:59.500 295 12583.08 9.80 55138.72 88888.00 2009-10-22 21:51:59.625 295 12583.08 9.82 55138.72 88888.00 2009-10-22 21:51:59.750 295 12583.05 9.80 55138.72 88888.00 2009-10-22 21:51:59.875 295 12583.12 9.82 55138.72 88888.00 2009-10-22 21:52:00.000 295 12583.15 9.80 55138.72 88888.00 2009-10-22 21:52:00.125 295 12583.15 9.80 55138.72 88888.00 2009-10-22 21:52:00.250 295 12583.10 9.80 55138.78 88888.00 2009-10-22 21:52:00.375 295 12583.15 9.85 55138.75 88888.00 2009-10-22 21:52:00.500 295 12583.17 9.85 55138.75 88888.00 2009-10-22 21:52:00.625 295 12583.23 9.88 55138.75 88888.00 2009-10-22 21:52:00.750 295 12583.17 9.85 55138.72 88888.00 2009-10-22 21:52:00.875 295 12583.17 9.85 55138.72 88888.00 2009-10-22 21:52:01.000 295 12583.17 9.85 55138.72 88888.00 2009-10-22 21:52:01.125 295 12583.12 9.88 55138.72 88888.00 2009-10-22 21:52:01.250 295 12583.12 9.85 55138.72 88888.00 2009-10-22 21:52:01.375 295 12583.15 9.88 55138.72 88888.00 2009-10-22 21:52:01.500 295 12583.12 9.88 55138.72 88888.00 2009-10-22 21:52:01.625 295 12583.10 9.88 55138.75 88888.00 2009-10-22 21:52:01.750 295 12583.12 9.88 55138.72 88888.00 2009-10-22 21:52:01.875 295 12583.15 9.88 55138.72 88888.00 2009-10-22 21:52:02.000 295 12583.20 9.85 55138.72 88888.00 2009-10-22 21:52:02.125 295 12583.23 9.88 55138.72 88888.00 2009-10-22 21:52:02.250 295 12583.20 9.88 55138.70 88888.00 2009-10-22 21:52:02.375 295 12583.20 9.88 55138.70 88888.00 2009-10-22 21:52:02.500 295 12583.15 9.88 55138.70 88888.00 2009-10-22 21:52:02.625 295 12583.15 9.93 55138.70 88888.00 2009-10-22 21:52:02.750 295 12583.20 9.93 55138.70 88888.00 2009-10-22 21:52:02.875 295 12583.15 9.90 55138.72 88888.00 2009-10-22 21:52:03.000 295 12583.12 9.88 55138.72 88888.00 2009-10-22 21:52:03.125 295 12583.10 9.90 55138.72 88888.00 2009-10-22 21:52:03.250 295 12583.10 9.90 55138.72 88888.00 2009-10-22 21:52:03.375 295 12583.15 9.93 55138.70 88888.00 2009-10-22 21:52:03.500 295 12583.17 9.90 55138.70 88888.00 2009-10-22 21:52:03.625 295 12583.20 9.93 55138.68 88888.00 2009-10-22 21:52:03.750 295 12583.20 9.93 55138.68 88888.00 2009-10-22 21:52:03.875 295 12583.17 9.93 55138.70 88888.00 2009-10-22 21:52:04.000 295 12583.15 9.90 55138.68 88888.00 2009-10-22 21:52:04.125 295 12583.23 9.95 55138.70 88888.00 2009-10-22 21:52:04.250 295 12583.27 9.93 55138.72 88888.00 2009-10-22 21:52:04.375 295 12583.25 9.95 55138.72 88888.00 2009-10-22 21:52:04.500 295 12583.17 10.00 55138.75 88888.00 2009-10-22 21:52:04.625 295 12583.17 9.97 55138.72 88888.00 2009-10-22 21:52:04.750 295 12583.27 9.97 55138.70 88888.00 2009-10-22 21:52:04.875 295 12583.27 10.00 55138.70 88888.00 2009-10-22 21:52:05.000 295 12583.23 10.00 55138.72 88888.00 2009-10-22 21:52:05.125 295 12583.17 10.03 55138.72 88888.00 2009-10-22 21:52:05.250 295 12583.17 10.00 55138.72 88888.00 2009-10-22 21:52:05.375 295 12583.23 10.00 55138.70 88888.00 2009-10-22 21:52:05.500 295 12583.20 10.00 55138.70 88888.00 2009-10-22 21:52:05.625 295 12583.23 10.03 55138.72 88888.00 2009-10-22 21:52:05.750 295 12583.25 10.05 55138.72 88888.00 2009-10-22 21:52:05.875 295 12583.23 10.03 55138.70 88888.00 2009-10-22 21:52:06.000 295 12583.25 10.03 55138.72 88888.00 2009-10-22 21:52:06.125 295 12583.30 10.00 55138.70 88888.00 2009-10-22 21:52:06.250 295 12583.25 10.00 55138.72 88888.00 2009-10-22 21:52:06.375 295 12583.23 10.00 55138.70 88888.00 2009-10-22 21:52:06.500 295 12583.23 10.03 55138.70 88888.00 2009-10-22 21:52:06.625 295 12583.27 10.05 55138.70 88888.00 2009-10-22 21:52:06.750 295 12583.30 10.03 55138.70 88888.00 2009-10-22 21:52:06.875 295 12583.30 10.07 55138.70 88888.00 2009-10-22 21:52:07.000 295 12583.30 10.05 55138.70 88888.00 2009-10-22 21:52:07.125 295 12583.25 10.07 55138.70 88888.00 2009-10-22 21:52:07.250 295 12583.17 10.07 55138.68 88888.00 2009-10-22 21:52:07.375 295 12583.20 10.07 55138.68 88888.00 2009-10-22 21:52:07.500 295 12583.23 10.12 55138.70 88888.00 2009-10-22 21:52:07.625 295 12583.27 10.07 55138.70 88888.00 2009-10-22 21:52:07.750 295 12583.25 10.10 55138.68 88888.00 2009-10-22 21:52:07.875 295 12583.27 10.07 55138.70 88888.00 2009-10-22 21:52:08.000 295 12583.23 10.07 55138.70 88888.00 2009-10-22 21:52:08.125 295 12583.23 10.10 55138.70 88888.00 2009-10-22 21:52:08.250 295 12583.25 10.10 55138.70 88888.00 2009-10-22 21:52:08.375 295 12583.27 10.10 55138.70 88888.00 2009-10-22 21:52:08.500 295 12583.25 10.07 55138.70 88888.00 2009-10-22 21:52:08.625 295 12583.23 10.10 55138.70 88888.00 2009-10-22 21:52:08.750 295 12583.25 10.12 55138.68 88888.00 2009-10-22 21:52:08.875 295 12583.30 10.10 55138.68 88888.00 2009-10-22 21:52:09.000 295 12583.30 10.12 55138.68 88888.00 2009-10-22 21:52:09.125 295 12583.27 10.12 55138.70 88888.00 2009-10-22 21:52:09.250 295 12583.20 10.12 55138.75 88888.00 2009-10-22 21:52:09.375 295 12583.20 10.15 55138.72 88888.00 2009-10-22 21:52:09.500 295 12583.20 10.18 55138.70 88888.00 2009-10-22 21:52:09.625 295 12583.20 10.15 55138.70 88888.00 2009-10-22 21:52:09.750 295 12583.20 10.12 55138.70 88888.00 2009-10-22 21:52:09.875 295 12583.20 10.12 55138.70 88888.00 2009-10-22 21:52:10.000 295 12583.15 10.15 55138.68 88888.00 2009-10-22 21:52:10.125 295 12583.12 10.18 55138.68 88888.00 2009-10-22 21:52:10.250 295 12583.10 10.15 55138.68 88888.00 2009-10-22 21:52:10.375 295 12583.17 10.15 55138.70 88888.00 2009-10-22 21:52:10.500 295 12583.23 10.20 55138.70 88888.00 2009-10-22 21:52:10.625 295 12583.20 10.20 55138.70 88888.00 2009-10-22 21:52:10.750 295 12583.23 10.20 55138.68 88888.00 2009-10-22 21:52:10.875 295 12583.25 10.20 55138.70 88888.00 2009-10-22 21:52:11.000 295 12583.25 10.20 55138.70 88888.00 2009-10-22 21:52:11.125 295 12583.25 10.20 55138.68 88888.00 2009-10-22 21:52:11.250 295 12583.25 10.20 55138.70 88888.00 2009-10-22 21:52:11.375 295 12583.27 10.20 55138.70 88888.00 2009-10-22 21:52:11.500 295 12583.33 10.20 55138.70 88888.00 2009-10-22 21:52:11.625 295 12583.30 10.22 55138.72 88888.00 2009-10-22 21:52:11.750 295 12583.27 10.22 55138.65 88888.00 2009-10-22 21:52:11.875 295 12583.30 10.22 55138.68 88888.00 2009-10-22 21:52:12.000 295 12583.23 10.20 55138.65 88888.00 2009-10-22 21:52:12.125 295 12583.15 10.22 55138.68 88888.00 2009-10-22 21:52:12.250 295 12583.15 10.22 55138.70 88888.00 2009-10-22 21:52:12.375 295 12583.20 10.25 55138.70 88888.00 2009-10-22 21:52:12.500 295 12583.20 10.25 55138.68 88888.00 2009-10-22 21:52:12.625 295 12583.23 10.25 55138.68 88888.00 2009-10-22 21:52:12.750 295 12583.23 10.22 55138.70 88888.00 2009-10-22 21:52:12.875 295 12583.23 10.25 55138.70 88888.00 2009-10-22 21:52:13.000 295 12583.23 10.22 55138.70 88888.00 2009-10-22 21:52:13.125 295 12583.25 10.25 55138.70 88888.00 2009-10-22 21:52:13.250 295 12583.23 10.28 55138.68 88888.00 2009-10-22 21:52:13.375 295 12583.20 10.30 55138.68 88888.00 2009-10-22 21:52:13.500 295 12583.23 10.28 55138.68 88888.00 2009-10-22 21:52:13.625 295 12583.27 10.28 55138.68 88888.00 2009-10-22 21:52:13.750 295 12583.30 10.30 55138.68 88888.00 2009-10-22 21:52:13.875 295 12583.30 10.28 55138.70 88888.00 2009-10-22 21:52:14.000 295 12583.25 10.28 55138.70 88888.00 2009-10-22 21:52:14.125 295 12583.27 10.30 55138.70 88888.00 2009-10-22 21:52:14.250 295 12583.25 10.30 55138.70 88888.00 2009-10-22 21:52:14.375 295 12583.25 10.32 55138.70 88888.00 2009-10-22 21:52:14.500 295 12583.25 10.30 55138.70 88888.00 2009-10-22 21:52:14.625 295 12583.23 10.32 55138.72 88888.00 2009-10-22 21:52:14.750 295 12583.23 10.32 55138.75 88888.00 2009-10-22 21:52:14.875 295 12583.20 10.32 55138.72 88888.00 2009-10-22 21:52:15.000 295 12583.20 10.35 55138.72 88888.00 2009-10-22 21:52:15.125 295 12583.20 10.35 55138.72 88888.00 2009-10-22 21:52:15.250 295 12583.20 10.32 55138.72 88888.00 2009-10-22 21:52:15.375 295 12583.25 10.32 55138.68 88888.00 2009-10-22 21:52:15.500 295 12583.27 10.35 55138.70 88888.00 2009-10-22 21:52:15.625 295 12583.27 10.32 55138.68 88888.00 2009-10-22 21:52:15.750 295 12583.25 10.32 55138.70 88888.00 2009-10-22 21:52:15.875 295 12583.27 10.32 55138.68 88888.00 2009-10-22 21:52:16.000 295 12583.27 10.32 55138.65 88888.00 2009-10-22 21:52:16.125 295 12583.27 10.30 55138.65 88888.00 2009-10-22 21:52:16.250 295 12583.25 10.32 55138.70 88888.00 2009-10-22 21:52:16.375 295 12583.25 10.32 55138.70 88888.00 2009-10-22 21:52:16.500 295 12583.20 10.30 55138.68 88888.00 2009-10-22 21:52:16.625 295 12583.17 10.28 55138.70 88888.00 2009-10-22 21:52:16.750 295 12583.25 10.30 55138.68 88888.00 2009-10-22 21:52:16.875 295 12583.27 10.30 55138.70 88888.00 2009-10-22 21:52:17.000 295 12583.30 10.30 55138.70 88888.00 2009-10-22 21:52:17.125 295 12583.25 10.32 55138.68 88888.00 2009-10-22 21:52:17.250 295 12583.20 10.30 55138.70 88888.00 2009-10-22 21:52:17.375 295 12583.23 10.32 55138.70 88888.00 2009-10-22 21:52:17.500 295 12583.20 10.38 55138.68 88888.00 2009-10-22 21:52:17.625 295 12583.20 10.35 55138.70 88888.00 2009-10-22 21:52:17.750 295 12583.23 10.32 55138.70 88888.00 2009-10-22 21:52:17.875 295 12583.23 10.32 55138.68 88888.00 2009-10-22 21:52:18.000 295 12583.23 10.35 55138.68 88888.00 2009-10-22 21:52:18.125 295 12583.20 10.35 55138.68 88888.00 2009-10-22 21:52:18.250 295 12583.20 10.35 55138.68 88888.00 2009-10-22 21:52:18.375 295 12583.25 10.35 55138.65 88888.00 2009-10-22 21:52:18.500 295 12583.17 10.35 55138.65 88888.00 2009-10-22 21:52:18.625 295 12583.17 10.32 55138.68 88888.00 2009-10-22 21:52:18.750 295 12583.23 10.32 55138.68 88888.00 2009-10-22 21:52:18.875 295 12583.27 10.32 55138.68 88888.00 2009-10-22 21:52:19.000 295 12583.27 10.32 55138.68 88888.00 2009-10-22 21:52:19.125 295 12583.25 10.35 55138.70 88888.00 2009-10-22 21:52:19.250 295 12583.17 10.35 55138.72 88888.00 2009-10-22 21:52:19.375 295 12583.17 10.38 55138.70 88888.00 2009-10-22 21:52:19.500 295 12583.17 10.38 55138.68 88888.00 2009-10-22 21:52:19.625 295 12583.20 10.38 55138.68 88888.00 2009-10-22 21:52:19.750 295 12583.20 10.38 55138.70 88888.00 2009-10-22 21:52:19.875 295 12583.20 10.38 55138.68 88888.00 2009-10-22 21:52:20.000 295 12583.20 10.35 55138.70 88888.00 2009-10-22 21:52:20.125 295 12583.15 10.38 55138.72 88888.00 2009-10-22 21:52:20.250 295 12583.10 10.38 55138.75 88888.00 2009-10-22 21:52:20.375 295 12583.12 10.40 55138.75 88888.00 2009-10-22 21:52:20.500 295 12583.12 10.38 55138.75 88888.00 2009-10-22 21:52:20.625 295 12583.15 10.35 55138.72 88888.00 2009-10-22 21:52:20.750 295 12583.15 10.35 55138.75 88888.00 2009-10-22 21:52:20.875 295 12583.17 10.35 55138.78 88888.00 2009-10-22 21:52:21.000 295 12583.20 10.35 55138.72 88888.00 2009-10-22 21:52:21.125 295 12583.20 10.35 55138.72 88888.00 2009-10-22 21:52:21.250 295 12583.23 10.35 55138.75 88888.00 2009-10-22 21:52:21.375 295 12583.30 10.38 55138.72 88888.00 2009-10-22 21:52:21.500 295 12583.25 10.35 55138.75 88888.00 2009-10-22 21:52:21.625 295 12583.20 10.35 55138.75 88888.00 2009-10-22 21:52:21.750 295 12583.23 10.32 55138.75 88888.00 2009-10-22 21:52:21.875 295 12583.20 10.35 55138.72 88888.00 2009-10-22 21:52:22.000 295 12583.20 10.35 55138.72 88888.00 2009-10-22 21:52:22.125 295 12583.23 10.38 55138.75 88888.00 2009-10-22 21:52:22.250 295 12583.15 10.32 55138.78 88888.00 2009-10-22 21:52:22.375 295 12583.20 10.35 55138.75 88888.00 2009-10-22 21:52:22.500 295 12583.25 10.38 55138.72 88888.00 2009-10-22 21:52:22.625 295 12583.20 10.35 55138.75 88888.00 2009-10-22 21:52:22.750 295 12583.15 10.35 55138.75 88888.00 2009-10-22 21:52:22.875 295 12583.10 10.38 55138.78 88888.00 2009-10-22 21:52:23.000 295 12583.12 10.35 55138.75 88888.00 2009-10-22 21:52:23.125 295 12583.12 10.32 55138.75 88888.00 2009-10-22 21:52:23.250 295 12583.02 10.30 55138.72 88888.00 2009-10-22 21:52:23.375 295 12583.10 10.32 55138.75 88888.00 2009-10-22 21:52:23.500 295 12583.20 10.35 55138.75 88888.00 2009-10-22 21:52:23.625 295 12583.23 10.38 55138.75 88888.00 2009-10-22 21:52:23.750 295 12583.20 10.35 55138.75 88888.00 2009-10-22 21:52:23.875 295 12583.23 10.35 55138.72 88888.00 2009-10-22 21:52:24.000 295 12583.23 10.35 55138.75 88888.00 2009-10-22 21:52:24.125 295 12583.23 10.32 55138.72 88888.00 2009-10-22 21:52:24.250 295 12583.20 10.35 55138.72 88888.00 2009-10-22 21:52:24.375 295 12583.23 10.32 55138.72 88888.00 2009-10-22 21:52:24.500 295 12583.27 10.32 55138.72 88888.00 2009-10-22 21:52:24.625 295 12583.33 10.35 55138.75 88888.00 2009-10-22 21:52:24.750 295 12583.27 10.35 55138.75 88888.00 2009-10-22 21:52:24.875 295 12583.20 10.32 55138.72 88888.00 2009-10-22 21:52:25.000 295 12583.17 10.32 55138.72 88888.00 2009-10-22 21:52:25.125 295 12583.25 10.35 55138.75 88888.00 2009-10-22 21:52:25.250 295 12583.30 10.30 55138.75 88888.00 2009-10-22 21:52:25.375 295 12583.38 10.32 55138.75 88888.00 2009-10-22 21:52:25.500 295 12583.40 10.32 55138.72 88888.00 2009-10-22 21:52:25.625 295 12583.33 10.32 55138.72 88888.00 2009-10-22 21:52:25.750 295 12583.27 10.32 55138.75 88888.00 2009-10-22 21:52:25.875 295 12583.23 10.35 55138.80 88888.00 2009-10-22 21:52:26.000 295 12583.25 10.30 55138.78 88888.00 2009-10-22 21:52:26.125 295 12583.25 10.32 55138.78 88888.00 2009-10-22 21:52:26.250 295 12583.20 10.30 55138.78 88888.00 2009-10-22 21:52:26.375 295 12583.25 10.32 55138.80 88888.00 2009-10-22 21:52:26.500 295 12583.27 10.32 55138.78 88888.00 2009-10-22 21:52:26.625 295 12583.30 10.30 55138.78 88888.00 2009-10-22 21:52:26.750 295 12583.27 10.30 55138.78 88888.00 2009-10-22 21:52:26.875 295 12583.23 10.32 55138.78 88888.00 2009-10-22 21:52:27.000 295 12583.25 10.30 55138.78 88888.00 2009-10-22 21:52:27.125 295 12583.27 10.30 55138.80 88888.00 2009-10-22 21:52:27.250 295 12583.30 10.30 55138.82 88888.00 2009-10-22 21:52:27.375 295 12583.33 10.30 55138.80 88888.00 2009-10-22 21:52:27.500 295 12583.33 10.32 55138.82 88888.00 2009-10-22 21:52:27.625 295 12583.40 10.32 55138.80 88888.00 2009-10-22 21:52:27.750 295 12583.42 10.30 55138.80 88888.00 2009-10-22 21:52:27.875 295 12583.40 10.30 55138.80 88888.00 2009-10-22 21:52:28.000 295 12583.42 10.30 55138.78 88888.00 2009-10-22 21:52:28.125 295 12583.40 10.30 55138.78 88888.00 2009-10-22 21:52:28.250 295 12583.40 10.30 55138.75 88888.00 2009-10-22 21:52:28.375 295 12583.45 10.30 55138.75 88888.00 2009-10-22 21:52:28.500 295 12583.42 10.32 55138.78 88888.00 2009-10-22 21:52:28.625 295 12583.40 10.30 55138.80 88888.00 2009-10-22 21:52:28.750 295 12583.38 10.28 55138.80 88888.00 2009-10-22 21:52:28.875 295 12583.42 10.28 55138.78 88888.00 2009-10-22 21:52:29.000 295 12583.45 10.30 55138.80 88888.00 2009-10-22 21:52:29.125 295 12583.42 10.30 55138.80 88888.00 2009-10-22 21:52:29.250 295 12583.40 10.30 55138.80 88888.00 2009-10-22 21:52:29.375 295 12583.38 10.32 55138.78 88888.00 2009-10-22 21:52:29.500 295 12583.38 10.32 55138.80 88888.00 2009-10-22 21:52:29.625 295 12583.35 10.32 55138.82 88888.00 2009-10-22 21:52:29.750 295 12583.38 10.28 55138.82 88888.00 2009-10-22 21:52:29.875 295 12583.40 10.28 55138.82 88888.00 2009-10-22 21:52:30.000 295 12583.45 10.30 55138.85 88888.00 2009-10-22 21:52:30.125 295 12583.45 10.32 55138.85 88888.00 2009-10-22 21:52:30.250 295 12583.35 10.28 55138.85 88888.00 2009-10-22 21:52:30.375 295 12583.40 10.30 55138.85 88888.00 2009-10-22 21:52:30.500 295 12583.42 10.30 55138.82 88888.00 2009-10-22 21:52:30.625 295 12583.50 10.30 55138.82 88888.00 2009-10-22 21:52:30.750 295 12583.50 10.32 55138.82 88888.00 2009-10-22 21:52:30.875 295 12583.42 10.32 55138.82 88888.00 2009-10-22 21:52:31.000 295 12583.38 10.32 55138.82 88888.00 2009-10-22 21:52:31.125 295 12583.38 10.30 55138.85 88888.00 2009-10-22 21:52:31.250 295 12583.38 10.28 55138.85 88888.00 2009-10-22 21:52:31.375 295 12583.40 10.28 55138.85 88888.00 2009-10-22 21:52:31.500 295 12583.40 10.30 55138.85 88888.00 2009-10-22 21:52:31.625 295 12583.52 10.32 55138.85 88888.00 2009-10-22 21:52:31.750 295 12583.52 10.32 55138.85 88888.00 2009-10-22 21:52:31.875 295 12583.48 10.32 55138.85 88888.00 2009-10-22 21:52:32.000 295 12583.52 10.32 55138.82 88888.00 2009-10-22 21:52:32.125 295 12583.50 10.32 55138.82 88888.00 2009-10-22 21:52:32.250 295 12583.45 10.30 55138.80 88888.00 2009-10-22 21:52:32.375 295 12583.48 10.30 55138.82 88888.00 2009-10-22 21:52:32.500 295 12583.52 10.32 55138.80 88888.00 2009-10-22 21:52:32.625 295 12583.48 10.32 55138.82 88888.00 2009-10-22 21:52:32.750 295 12583.42 10.30 55138.82 88888.00 2009-10-22 21:52:32.875 295 12583.48 10.32 55138.80 88888.00 2009-10-22 21:52:33.000 295 12583.55 10.32 55138.80 88888.00 2009-10-22 21:52:33.125 295 12583.52 10.30 55138.82 88888.00 2009-10-22 21:52:33.250 295 12583.42 10.28 55138.82 88888.00 2009-10-22 21:52:33.375 295 12583.45 10.28 55138.82 88888.00 2009-10-22 21:52:33.500 295 12583.48 10.28 55138.80 88888.00 2009-10-22 21:52:33.625 295 12583.48 10.28 55138.78 88888.00 2009-10-22 21:52:33.750 295 12583.50 10.28 55138.78 88888.00 2009-10-22 21:52:33.875 295 12583.52 10.28 55138.80 88888.00 2009-10-22 21:52:34.000 295 12583.50 10.25 55138.78 88888.00 2009-10-22 21:52:34.125 295 12583.48 10.30 55138.80 88888.00 2009-10-22 21:52:34.250 295 12583.48 10.28 55138.82 88888.00 2009-10-22 21:52:34.375 295 12583.52 10.30 55138.80 88888.00 2009-10-22 21:52:34.500 295 12583.52 10.30 55138.82 88888.00 2009-10-22 21:52:34.625 295 12583.52 10.30 55138.80 88888.00 2009-10-22 21:52:34.750 295 12583.52 10.28 55138.85 88888.00 2009-10-22 21:52:34.875 295 12583.50 10.28 55138.85 88888.00 2009-10-22 21:52:35.000 295 12583.48 10.30 55138.82 88888.00 2009-10-22 21:52:35.125 295 12583.52 10.30 55138.85 88888.00 2009-10-22 21:52:35.250 295 12583.52 10.30 55138.82 88888.00 2009-10-22 21:52:35.375 295 12583.55 10.30 55138.82 88888.00 2009-10-22 21:52:35.500 295 12583.50 10.28 55138.82 88888.00 2009-10-22 21:52:35.625 295 12583.48 10.28 55138.80 88888.00 2009-10-22 21:52:35.750 295 12583.52 10.30 55138.80 88888.00 2009-10-22 21:52:35.875 295 12583.55 10.28 55138.82 88888.00 2009-10-22 21:52:36.000 295 12583.58 10.25 55138.85 88888.00 2009-10-22 21:52:36.125 295 12583.60 10.28 55138.82 88888.00 2009-10-22 21:52:36.250 295 12583.62 10.28 55138.82 88888.00 2009-10-22 21:52:36.375 295 12583.65 10.25 55138.82 88888.00 2009-10-22 21:52:36.500 295 12583.60 10.28 55138.82 88888.00 2009-10-22 21:52:36.625 295 12583.58 10.25 55138.85 88888.00 2009-10-22 21:52:36.750 295 12583.60 10.28 55138.85 88888.00 2009-10-22 21:52:36.875 295 12583.60 10.30 55138.85 88888.00 2009-10-22 21:52:37.000 295 12583.65 10.28 55138.82 88888.00 2009-10-22 21:52:37.125 295 12583.70 10.25 55138.82 88888.00 2009-10-22 21:52:37.250 295 12583.67 10.22 55138.85 88888.00 2009-10-22 21:52:37.375 295 12583.73 10.22 55138.85 88888.00 2009-10-22 21:52:37.500 295 12583.70 10.25 55138.85 88888.00 2009-10-22 21:52:37.625 295 12583.75 10.22 55138.85 88888.00 2009-10-22 21:52:37.750 295 12583.75 10.22 55138.88 88888.00 2009-10-22 21:52:37.875 295 12583.75 10.25 55138.85 88888.00 2009-10-22 21:52:38.000 295 12583.73 10.25 55138.85 88888.00 2009-10-22 21:52:38.125 295 12583.70 10.25 55138.88 88888.00 2009-10-22 21:52:38.250 295 12583.62 10.22 55138.88 88888.00 2009-10-22 21:52:38.375 295 12583.65 10.22 55138.88 88888.00 2009-10-22 21:52:38.500 295 12583.65 10.25 55138.88 88888.00 2009-10-22 21:52:38.625 295 12583.65 10.25 55138.90 88888.00 2009-10-22 21:52:38.750 295 12583.67 10.25 55138.93 88888.00 2009-10-22 21:52:38.875 295 12583.70 10.22 55138.90 88888.00 2009-10-22 21:52:39.000 295 12583.73 10.20 55138.93 88888.00 2009-10-22 21:52:39.125 295 12583.75 10.20 55138.90 88888.00 2009-10-22 21:52:39.250 295 12583.77 10.20 55138.93 88888.00 2009-10-22 21:52:39.375 295 12583.77 10.20 55138.88 88888.00 2009-10-22 21:52:39.500 295 12583.77 10.22 55138.88 88888.00 2009-10-22 21:52:39.625 295 12583.75 10.22 55138.88 88888.00 2009-10-22 21:52:39.750 295 12583.75 10.20 55138.90 88888.00 2009-10-22 21:52:39.875 295 12583.75 10.18 55138.88 88888.00 2009-10-22 21:52:40.000 295 12583.80 10.20 55138.85 88888.00 2009-10-22 21:52:40.125 295 12583.77 10.22 55138.88 88888.00 2009-10-22 21:52:40.250 295 12583.77 10.22 55138.88 88888.00 2009-10-22 21:52:40.375 295 12583.85 10.20 55138.85 88888.00 2009-10-22 21:52:40.500 295 12583.88 10.20 55138.88 88888.00 2009-10-22 21:52:40.625 295 12583.88 10.20 55138.88 88888.00 2009-10-22 21:52:40.750 295 12583.85 10.22 55138.90 88888.00 2009-10-22 21:52:40.875 295 12583.77 10.25 55138.93 88888.00 2009-10-22 21:52:41.000 295 12583.75 10.20 55138.90 88888.00 2009-10-22 21:52:41.125 295 12583.77 10.22 55138.90 88888.00 2009-10-22 21:52:41.250 295 12583.73 10.20 55138.90 88888.00 2009-10-22 21:52:41.375 295 12583.75 10.22 55138.90 88888.00 2009-10-22 21:52:41.500 295 12583.77 10.22 55138.88 88888.00 2009-10-22 21:52:41.625 295 12583.83 10.22 55138.88 88888.00 2009-10-22 21:52:41.750 295 12583.80 10.20 55138.88 88888.00 2009-10-22 21:52:41.875 295 12583.75 10.20 55138.88 88888.00 2009-10-22 21:52:42.000 295 12583.75 10.20 55138.88 88888.00 2009-10-22 21:52:42.125 295 12583.77 10.22 55138.88 88888.00 2009-10-22 21:52:42.250 295 12583.77 10.20 55138.90 88888.00 2009-10-22 21:52:42.375 295 12583.77 10.20 55138.88 88888.00 2009-10-22 21:52:42.500 295 12583.85 10.20 55138.93 88888.00 2009-10-22 21:52:42.625 295 12583.88 10.20 55138.93 88888.00 2009-10-22 21:52:42.750 295 12583.85 10.20 55138.90 88888.00 2009-10-22 21:52:42.875 295 12583.88 10.18 55138.90 88888.00 2009-10-22 21:52:43.000 295 12583.88 10.18 55138.88 88888.00 2009-10-22 21:52:43.125 295 12583.90 10.18 55138.90 88888.00 2009-10-22 21:52:43.250 295 12583.88 10.18 55138.93 88888.00 2009-10-22 21:52:43.375 295 12583.83 10.18 55138.93 88888.00 2009-10-22 21:52:43.500 295 12583.80 10.15 55138.90 88888.00 2009-10-22 21:52:43.625 295 12583.88 10.18 55138.90 88888.00 2009-10-22 21:52:43.750 295 12583.88 10.18 55138.93 88888.00 2009-10-22 21:52:43.875 295 12583.80 10.18 55138.93 88888.00 2009-10-22 21:52:44.000 295 12583.85 10.18 55138.90 88888.00 2009-10-22 21:52:44.125 295 12583.90 10.18 55138.93 88888.00 2009-10-22 21:52:44.250 295 12583.92 10.15 55138.93 88888.00 2009-10-22 21:52:44.375 295 12583.92 10.15 55138.93 88888.00 2009-10-22 21:52:44.500 295 12583.95 10.15 55138.93 88888.00 2009-10-22 21:52:44.625 295 12583.98 10.12 55138.95 88888.00 2009-10-22 21:52:44.750 295 12583.98 10.12 55138.95 88888.00 2009-10-22 21:52:44.875 295 12584.00 10.12 55138.93 88888.00 2009-10-22 21:52:45.000 295 12583.98 10.12 55138.93 88888.00 2009-10-22 21:52:45.125 295 12583.98 10.12 55138.95 88888.00 2009-10-22 21:52:45.250 295 12583.95 10.12 55138.93 88888.00 2009-10-22 21:52:45.375 295 12583.92 10.12 55138.93 88888.00 2009-10-22 21:52:45.500 295 12583.95 10.12 55138.93 88888.00 2009-10-22 21:52:45.625 295 12584.00 10.10 55138.93 88888.00 2009-10-22 21:52:45.750 295 12583.98 10.15 55138.90 88888.00 2009-10-22 21:52:45.875 295 12583.92 10.15 55138.90 88888.00 2009-10-22 21:52:46.000 295 12583.92 10.12 55138.93 88888.00 2009-10-22 21:52:46.125 295 12583.92 10.10 55138.90 88888.00 2009-10-22 21:52:46.250 295 12583.92 10.05 55138.90 88888.00 2009-10-22 21:52:46.375 295 12584.05 10.07 55138.90 88888.00 2009-10-22 21:52:46.500 295 12584.08 10.07 55138.90 88888.00 2009-10-22 21:52:46.625 295 12584.00 10.07 55138.90 88888.00 2009-10-22 21:52:46.750 295 12583.98 10.07 55138.90 88888.00 2009-10-22 21:52:46.875 295 12584.00 10.12 55138.90 88888.00 2009-10-22 21:52:47.000 295 12584.05 10.05 55138.90 88888.00 2009-10-22 21:52:47.125 295 12584.08 10.07 55138.93 88888.00 2009-10-22 21:52:47.250 295 12584.08 10.10 55138.93 88888.00 2009-10-22 21:52:47.375 295 12584.05 10.07 55138.93 88888.00 2009-10-22 21:52:47.500 295 12584.00 10.07 55138.93 88888.00 2009-10-22 21:52:47.625 295 12584.00 10.07 55138.97 88888.00 2009-10-22 21:52:47.750 295 12584.00 10.07 55138.97 88888.00 2009-10-22 21:52:47.875 295 12584.05 10.07 55138.95 88888.00 2009-10-22 21:52:48.000 295 12584.12 10.07 55138.97 88888.00 2009-10-22 21:52:48.125 295 12584.17 10.05 55138.95 88888.00 2009-10-22 21:52:48.250 295 12584.12 10.03 55138.93 88888.00 2009-10-22 21:52:48.375 295 12584.12 10.05 55138.95 88888.00 2009-10-22 21:52:48.500 295 12584.12 10.05 55138.95 88888.00 2009-10-22 21:52:48.625 295 12584.15 10.07 55138.93 88888.00 2009-10-22 21:52:48.750 295 12584.12 10.07 55138.95 88888.00 2009-10-22 21:52:48.875 295 12584.12 10.05 55138.95 88888.00 2009-10-22 21:52:49.000 295 12584.12 10.07 55138.95 88888.00 2009-10-22 21:52:49.125 295 12584.08 10.07 55138.95 88888.00 2009-10-22 21:52:49.250 295 12584.08 10.03 55138.97 88888.00 2009-10-22 21:52:49.375 295 12584.10 10.05 55138.95 88888.00 2009-10-22 21:52:49.500 295 12584.08 10.05 55138.95 88888.00 2009-10-22 21:52:49.625 295 12584.02 10.07 55138.97 88888.00 2009-10-22 21:52:49.750 295 12584.02 10.05 55138.97 88888.00 2009-10-22 21:52:49.875 295 12584.08 10.05 55138.97 88888.00 2009-10-22 21:52:50.000 295 12584.17 10.05 55138.93 88888.00 2009-10-22 21:52:50.125 295 12584.20 10.05 55138.93 88888.00 2009-10-22 21:52:50.250 295 12584.17 10.03 55138.95 88888.00 2009-10-22 21:52:50.375 295 12584.25 10.05 55138.97 88888.00 2009-10-22 21:52:50.500 295 12584.23 10.10 55138.97 88888.00 2009-10-22 21:52:50.625 295 12584.17 10.05 55138.95 88888.00 2009-10-22 21:52:50.750 295 12584.15 10.05 55138.95 88888.00 2009-10-22 21:52:50.875 295 12584.17 10.05 55138.97 88888.00 2009-10-22 21:52:51.000 295 12584.17 10.03 55138.97 88888.00 2009-10-22 21:52:51.125 295 12584.23 10.03 55138.97 88888.00 2009-10-22 21:52:51.250 295 12584.17 10.05 55139.00 88888.00 2009-10-22 21:52:51.375 295 12584.17 10.03 55139.00 88888.00 2009-10-22 21:52:51.500 295 12584.15 10.03 55139.03 88888.00 2009-10-22 21:52:51.625 295 12584.15 10.05 55139.03 88888.00 2009-10-22 21:52:51.750 295 12584.15 10.05 55139.03 88888.00 2009-10-22 21:52:51.875 295 12584.15 10.05 55139.03 88888.00 2009-10-22 21:52:52.000 295 12584.17 10.05 55139.00 88888.00 2009-10-22 21:52:52.125 295 12584.17 10.03 55139.00 88888.00 2009-10-22 21:52:52.250 295 12584.17 9.97 55138.97 88888.00 2009-10-22 21:52:52.375 295 12584.15 10.00 55139.00 88888.00 2009-10-22 21:52:52.500 295 12584.12 10.00 55139.00 88888.00 2009-10-22 21:52:52.625 295 12584.17 10.00 55139.00 88888.00 2009-10-22 21:52:52.750 295 12584.20 10.00 55139.00 88888.00 2009-10-22 21:52:52.875 295 12584.15 10.00 55139.00 88888.00 2009-10-22 21:52:53.000 295 12584.15 10.00 55139.03 88888.00 2009-10-22 21:52:53.125 295 12584.12 10.00 55139.03 88888.00 2009-10-22 21:52:53.250 295 12584.10 9.97 55139.00 88888.00 2009-10-22 21:52:53.375 295 12584.12 9.97 55139.00 88888.00 2009-10-22 21:52:53.500 295 12584.17 9.97 55139.03 88888.00 2009-10-22 21:52:53.625 295 12584.15 10.00 55139.03 88888.00 2009-10-22 21:52:53.750 295 12584.08 10.00 55139.03 88888.00 2009-10-22 21:52:53.875 295 12584.08 10.00 55139.03 88888.00 2009-10-22 21:52:54.000 295 12584.15 9.97 55139.03 88888.00 2009-10-22 21:52:54.125 295 12584.15 10.00 55139.03 88888.00 2009-10-22 21:52:54.250 295 12584.15 9.95 55139.05 88888.00 2009-10-22 21:52:54.375 295 12584.15 9.95 55139.05 88888.00 2009-10-22 21:52:54.500 295 12584.10 9.95 55139.05 88888.00 2009-10-22 21:52:54.625 295 12584.10 9.95 55139.07 88888.00 2009-10-22 21:52:54.750 295 12584.20 9.97 55139.05 88888.00 2009-10-22 21:52:54.875 295 12584.17 9.97 55139.07 88888.00 2009-10-22 21:52:55.000 295 12584.15 9.95 55139.05 88888.00 2009-10-22 21:52:55.125 295 12584.20 9.95 55139.05 88888.00 2009-10-22 21:52:55.250 295 12584.20 9.95 55139.05 88888.00 2009-10-22 21:52:55.375 295 12584.23 9.93 55139.05 88888.00 2009-10-22 21:52:55.500 295 12584.20 9.93 55139.05 88888.00 2009-10-22 21:52:55.625 295 12584.17 9.93 55139.05 88888.00 2009-10-22 21:52:55.750 295 12584.20 9.93 55139.07 88888.00 2009-10-22 21:52:55.875 295 12584.17 9.95 55139.10 88888.00 2009-10-22 21:52:56.000 295 12584.17 9.93 55139.10 88888.00 2009-10-22 21:52:56.125 295 12584.20 9.93 55139.07 88888.00 2009-10-22 21:52:56.250 295 12584.20 9.93 55139.07 88888.00 2009-10-22 21:52:56.375 295 12584.27 9.90 55139.05 88888.00 2009-10-22 21:52:56.500 295 12584.27 9.90 55139.07 88888.00 2009-10-22 21:52:56.625 295 12584.27 9.90 55139.05 88888.00 2009-10-22 21:52:56.750 295 12584.20 9.88 55139.07 88888.00 2009-10-22 21:52:56.875 295 12584.23 9.90 55139.07 88888.00 2009-10-22 21:52:57.000 295 12584.30 9.88 55139.07 88888.00 2009-10-22 21:52:57.125 295 12584.30 9.90 55139.07 88888.00 2009-10-22 21:52:57.250 295 12584.17 9.88 55139.07 88888.00 2009-10-22 21:52:57.375 295 12584.17 9.88 55139.07 88888.00 2009-10-22 21:52:57.500 295 12584.25 9.88 55139.10 88888.00 2009-10-22 21:52:57.625 295 12584.25 9.90 55139.10 88888.00 2009-10-22 21:52:57.750 295 12584.23 9.88 55139.10 88888.00 2009-10-22 21:52:57.875 295 12584.25 9.88 55139.07 88888.00 2009-10-22 21:52:58.000 295 12584.25 9.88 55139.07 88888.00 2009-10-22 21:52:58.125 295 12584.23 9.88 55139.10 88888.00 2009-10-22 21:52:58.250 295 12584.20 9.85 55139.12 88888.00 2009-10-22 21:52:58.375 295 12584.23 9.88 55139.12 88888.00 2009-10-22 21:52:58.500 295 12584.23 9.85 55139.12 88888.00 2009-10-22 21:52:58.625 295 12584.23 9.88 55139.12 88888.00 2009-10-22 21:52:58.750 295 12584.27 9.85 55139.12 88888.00 2009-10-22 21:52:58.875 295 12584.33 9.85 55139.10 88888.00 2009-10-22 21:52:59.000 295 12584.27 9.88 55139.12 88888.00 2009-10-22 21:52:59.125 295 12584.23 9.88 55139.10 88888.00 2009-10-22 21:52:59.250 295 12584.23 9.82 55139.12 88888.00 2009-10-22 21:52:59.375 295 12584.30 9.82 55139.12 88888.00 2009-10-22 21:52:59.500 295 12584.30 9.85 55139.12 88888.00 2009-10-22 21:52:59.625 295 12584.27 9.85 55139.12 88888.00 2009-10-22 21:52:59.750 295 12584.25 9.85 55139.12 88888.00 2009-10-22 21:52:59.875 295 12584.25 9.80 55139.12 88888.00 2009-10-22 21:53:00.000 295 12584.25 9.82 55139.12 88888.00 2009-10-22 21:53:00.125 295 12584.25 9.80 55139.15 88888.00 2009-10-22 21:53:00.250 295 12584.27 9.78 55139.18 88888.00 2009-10-22 21:53:00.375 295 12584.25 9.78 55139.15 88888.00 2009-10-22 21:53:00.500 295 12584.23 9.80 55139.15 88888.00 2009-10-22 21:53:00.625 295 12584.23 9.80 55139.15 88888.00 2009-10-22 21:53:00.750 295 12584.25 9.80 55139.12 88888.00 2009-10-22 21:53:00.875 295 12584.27 9.80 55139.15 88888.00 2009-10-22 21:53:01.000 295 12584.27 9.80 55139.12 88888.00 2009-10-22 21:53:01.125 295 12584.27 9.78 55139.10 88888.00 2009-10-22 21:53:01.250 295 12584.25 9.78 55139.12 88888.00 2009-10-22 21:53:01.375 295 12584.27 9.78 55139.18 88888.00 2009-10-22 21:53:01.500 295 12584.30 9.78 55139.18 88888.00 2009-10-22 21:53:01.625 295 12584.30 9.78 55139.18 88888.00 2009-10-22 21:53:01.750 295 12584.35 9.78 55139.18 88888.00 2009-10-22 21:53:01.875 295 12584.33 9.72 55139.15 88888.00 2009-10-22 21:53:02.000 295 12584.33 9.72 55139.15 88888.00 2009-10-22 21:53:02.125 295 12584.30 9.75 55139.15 88888.00 2009-10-22 21:53:02.250 295 12584.27 9.72 55139.15 88888.00 2009-10-22 21:53:02.375 295 12584.30 9.72 55139.15 88888.00 2009-10-22 21:53:02.500 295 12584.33 9.72 55139.15 88888.00 2009-10-22 21:53:02.625 295 12584.30 9.72 55139.18 88888.00 2009-10-22 21:53:02.750 295 12584.33 9.72 55139.20 88888.00 2009-10-22 21:53:02.875 295 12584.33 9.72 55139.15 88888.00 2009-10-22 21:53:03.000 295 12584.33 9.72 55139.18 88888.00 2009-10-22 21:53:03.125 295 12584.35 9.72 55139.20 88888.00 2009-10-22 21:53:03.250 295 12584.33 9.72 55139.20 88888.00 2009-10-22 21:53:03.375 295 12584.35 9.70 55139.20 88888.00 2009-10-22 21:53:03.500 295 12584.30 9.70 55139.18 88888.00 2009-10-22 21:53:03.625 295 12584.33 9.72 55139.18 88888.00 2009-10-22 21:53:03.750 295 12584.33 9.70 55139.20 88888.00 2009-10-22 21:53:03.875 295 12584.33 9.68 55139.20 88888.00 2009-10-22 21:53:04.000 295 12584.38 9.65 55139.20 88888.00 2009-10-22 21:53:04.125 295 12584.40 9.65 55139.20 88888.00 2009-10-22 21:53:04.250 295 12584.33 9.65 55139.20 88888.00 2009-10-22 21:53:04.375 295 12584.35 9.68 55139.20 88888.00 2009-10-22 21:53:04.500 295 12584.38 9.65 55139.22 88888.00 2009-10-22 21:53:04.625 295 12584.33 9.68 55139.25 88888.00 2009-10-22 21:53:04.750 295 12584.33 9.68 55139.22 88888.00 2009-10-22 21:53:04.875 295 12584.42 9.68 55139.20 88888.00 2009-10-22 21:53:05.000 295 12584.45 9.68 55139.20 88888.00 2009-10-22 21:53:05.125 295 12584.38 9.70 55139.20 88888.00 2009-10-22 21:53:05.250 295 12584.27 9.68 55139.22 88888.00 2009-10-22 21:53:05.375 295 12584.25 9.68 55139.22 88888.00 2009-10-22 21:53:05.500 295 12584.25 9.68 55139.22 88888.00 2009-10-22 21:53:05.625 295 12584.33 9.65 55139.22 88888.00 2009-10-22 21:53:05.750 295 12584.38 9.68 55139.22 88888.00 2009-10-22 21:53:05.875 295 12584.38 9.65 55139.22 88888.00 2009-10-22 21:53:06.000 295 12584.35 9.62 55139.22 88888.00 2009-10-22 21:53:06.125 295 12584.35 9.62 55139.25 88888.00 2009-10-22 21:53:06.250 295 12584.33 9.65 55139.25 88888.00 2009-10-22 21:53:06.375 295 12584.35 9.65 55139.25 88888.00 2009-10-22 21:53:06.500 295 12584.35 9.68 55139.25 88888.00 2009-10-22 21:53:06.625 295 12584.35 9.65 55139.25 88888.00 2009-10-22 21:53:06.750 295 12584.35 9.65 55139.25 88888.00 2009-10-22 21:53:06.875 295 12584.33 9.62 55139.25 88888.00 2009-10-22 21:53:07.000 295 12584.33 9.60 55139.25 88888.00 2009-10-22 21:53:07.125 295 12584.38 9.60 55139.28 88888.00 2009-10-22 21:53:07.250 295 12584.35 9.62 55139.25 88888.00 2009-10-22 21:53:07.375 295 12584.40 9.65 55139.25 88888.00 2009-10-22 21:53:07.500 295 12584.38 9.65 55139.28 88888.00 2009-10-22 21:53:07.625 295 12584.27 9.62 55139.28 88888.00 2009-10-22 21:53:07.750 295 12584.17 9.62 55139.25 88888.00 2009-10-22 21:53:07.875 295 12584.23 9.62 55139.22 88888.00 2009-10-22 21:53:08.000 295 12584.25 9.62 55139.22 88888.00 2009-10-22 21:53:08.125 295 12584.25 9.60 55139.25 88888.00 2009-10-22 21:53:08.250 295 12584.25 9.60 55139.28 88888.00 2009-10-22 21:53:08.375 295 12584.30 9.65 55139.30 88888.00 2009-10-22 21:53:08.500 295 12584.30 9.62 55139.30 88888.00 2009-10-22 21:53:08.625 295 12584.25 9.62 55139.28 88888.00 2009-10-22 21:53:08.750 295 12584.23 9.62 55139.28 88888.00 2009-10-22 21:53:08.875 295 12584.30 9.62 55139.28 88888.00 2009-10-22 21:53:09.000 295 12584.35 9.60 55139.28 88888.00 2009-10-22 21:53:09.125 295 12584.38 9.57 55139.25 88888.00 2009-10-22 21:53:09.250 295 12584.35 9.57 55139.25 88888.00 2009-10-22 21:53:09.375 295 12584.38 9.57 55139.28 88888.00 2009-10-22 21:53:09.500 295 12584.33 9.60 55139.28 88888.00 2009-10-22 21:53:09.625 295 12584.35 9.55 55139.28 88888.00 2009-10-22 21:53:09.750 295 12584.42 9.57 55139.28 88888.00 2009-10-22 21:53:09.875 295 12584.42 9.57 55139.30 88888.00 2009-10-22 21:53:10.000 295 12584.40 9.57 55139.32 88888.00 2009-10-22 21:53:10.125 295 12584.38 9.57 55139.32 88888.00 2009-10-22 21:53:10.250 295 12584.40 9.55 55139.30 88888.00 2009-10-22 21:53:10.375 295 12584.42 9.57 55139.30 88888.00 2009-10-22 21:53:10.500 295 12584.38 9.57 55139.32 88888.00 2009-10-22 21:53:10.625 295 12584.40 9.57 55139.30 88888.00 2009-10-22 21:53:10.750 295 12584.42 9.57 55139.32 88888.00 2009-10-22 21:53:10.875 295 12584.45 9.57 55139.32 88888.00 2009-10-22 21:53:11.000 295 12584.48 9.57 55139.32 88888.00 2009-10-22 21:53:11.125 295 12584.42 9.57 55139.35 88888.00 2009-10-22 21:53:11.250 295 12584.40 9.57 55139.38 88888.00 2009-10-22 21:53:11.375 295 12584.40 9.57 55139.35 88888.00 2009-10-22 21:53:11.500 295 12584.35 9.55 55139.32 88888.00 2009-10-22 21:53:11.625 295 12584.35 9.57 55139.32 88888.00 2009-10-22 21:53:11.750 295 12584.42 9.55 55139.35 88888.00 2009-10-22 21:53:11.875 295 12584.45 9.57 55139.35 88888.00 2009-10-22 21:53:12.000 295 12584.40 9.57 55139.35 88888.00 2009-10-22 21:53:12.125 295 12584.40 9.57 55139.35 88888.00 2009-10-22 21:53:12.250 295 12584.42 9.55 55139.35 88888.00 2009-10-22 21:53:12.375 295 12584.42 9.55 55139.32 88888.00 2009-10-22 21:53:12.500 295 12584.38 9.57 55139.32 88888.00 2009-10-22 21:53:12.625 295 12584.33 9.57 55139.32 88888.00 2009-10-22 21:53:12.750 295 12584.33 9.60 55139.35 88888.00 2009-10-22 21:53:12.875 295 12584.33 9.57 55139.38 88888.00 2009-10-22 21:53:13.000 295 12584.27 9.57 55139.38 88888.00 2009-10-22 21:53:13.125 295 12584.27 9.57 55139.38 88888.00 2009-10-22 21:53:13.250 295 12584.30 9.55 55139.35 88888.00 2009-10-22 21:53:13.375 295 12584.38 9.55 55139.35 88888.00 2009-10-22 21:53:13.500 295 12584.35 9.57 55139.38 88888.00 2009-10-22 21:53:13.625 295 12584.35 9.57 55139.35 88888.00 2009-10-22 21:53:13.750 295 12584.27 9.55 55139.38 88888.00 2009-10-22 21:53:13.875 295 12584.27 9.55 55139.40 88888.00 2009-10-22 21:53:14.000 295 12584.33 9.55 55139.40 88888.00 2009-10-22 21:53:14.125 295 12584.38 9.57 55139.43 88888.00 2009-10-22 21:53:14.250 295 12584.35 9.53 55139.43 88888.00 2009-10-22 21:53:14.375 295 12584.33 9.55 55139.45 88888.00 2009-10-22 21:53:14.500 295 12584.30 9.57 55139.43 88888.00 2009-10-22 21:53:14.625 295 12584.30 9.55 55139.40 88888.00 2009-10-22 21:53:14.750 295 12584.25 9.55 55139.40 88888.00 2009-10-22 21:53:14.875 295 12584.27 9.55 55139.43 88888.00 2009-10-22 21:53:15.000 295 12584.33 9.53 55139.43 88888.00 2009-10-22 21:53:15.125 295 12584.38 9.55 55139.40 88888.00 2009-10-22 21:53:15.250 295 12584.30 9.53 55139.43 88888.00 2009-10-22 21:53:15.375 295 12584.33 9.55 55139.43 88888.00 2009-10-22 21:53:15.500 295 12584.27 9.55 55139.45 88888.00 2009-10-22 21:53:15.625 295 12584.25 9.55 55139.43 88888.00 2009-10-22 21:53:15.750 295 12584.30 9.55 55139.40 88888.00 2009-10-22 21:53:15.875 295 12584.33 9.55 55139.43 88888.00 2009-10-22 21:53:16.000 295 12584.30 9.55 55139.43 88888.00 2009-10-22 21:53:16.125 295 12584.30 9.55 55139.43 88888.00 2009-10-22 21:53:16.250 295 12584.25 9.53 55139.40 88888.00 2009-10-22 21:53:16.375 295 12584.25 9.55 55139.40 88888.00 2009-10-22 21:53:16.500 295 12584.27 9.55 55139.43 88888.00 2009-10-22 21:53:16.625 295 12584.30 9.55 55139.45 88888.00 2009-10-22 21:53:16.750 295 12584.30 9.53 55139.45 88888.00 2009-10-22 21:53:16.875 295 12584.33 9.53 55139.40 88888.00 2009-10-22 21:53:17.000 295 12584.33 9.53 55139.40 88888.00 2009-10-22 21:53:17.125 295 12584.33 9.53 55139.43 88888.00 2009-10-22 21:53:17.250 295 12584.25 9.53 55139.40 88888.00 2009-10-22 21:53:17.375 295 12584.27 9.53 55139.40 88888.00 2009-10-22 21:53:17.500 295 12584.30 9.55 55139.43 88888.00 2009-10-22 21:53:17.625 295 12584.35 9.53 55139.43 88888.00 2009-10-22 21:53:17.750 295 12584.33 9.53 55139.43 88888.00 2009-10-22 21:53:17.875 295 12584.25 9.53 55139.45 88888.00 2009-10-22 21:53:18.000 295 12584.20 9.55 55139.45 88888.00 2009-10-22 21:53:18.125 295 12584.23 9.55 55139.47 88888.00 2009-10-22 21:53:18.250 295 12584.33 9.50 55139.45 88888.00 2009-10-22 21:53:18.375 295 12584.35 9.53 55139.43 88888.00 2009-10-22 21:53:18.500 295 12584.33 9.53 55139.45 88888.00 2009-10-22 21:53:18.625 295 12584.25 9.53 55139.43 88888.00 2009-10-22 21:53:18.750 295 12584.27 9.53 55139.45 88888.00 2009-10-22 21:53:18.875 295 12584.33 9.53 55139.47 88888.00 2009-10-22 21:53:19.000 295 12584.33 9.53 55139.45 88888.00 2009-10-22 21:53:19.125 295 12584.35 9.53 55139.50 88888.00 2009-10-22 21:53:19.250 295 12584.35 9.50 55139.50 88888.00 2009-10-22 21:53:19.375 295 12584.35 9.53 55139.50 88888.00 2009-10-22 21:53:19.500 295 12584.30 9.53 55139.53 88888.00 2009-10-22 21:53:19.625 295 12584.38 9.53 55139.53 88888.00 2009-10-22 21:53:19.750 295 12584.35 9.50 55139.53 88888.00 2009-10-22 21:53:19.875 295 12584.30 9.50 55139.50 88888.00 2009-10-22 21:53:20.000 295 12584.30 9.53 55139.50 88888.00 2009-10-22 21:53:20.125 295 12584.30 9.53 55139.53 88888.00 2009-10-22 21:53:20.250 295 12584.27 9.53 55139.50 88888.00 2009-10-22 21:53:20.375 295 12584.23 9.50 55139.53 88888.00 2009-10-22 21:53:20.500 295 12584.20 9.50 55139.50 88888.00 2009-10-22 21:53:20.625 295 12584.25 9.53 55139.50 88888.00 2009-10-22 21:53:20.750 295 12584.33 9.53 55139.53 88888.00 2009-10-22 21:53:20.875 295 12584.33 9.50 55139.50 88888.00 2009-10-22 21:53:21.000 295 12584.27 9.45 55139.50 88888.00 2009-10-22 21:53:21.125 295 12584.25 9.47 55139.47 88888.00 2009-10-22 21:53:21.250 295 12584.17 9.47 55139.53 88888.00 2009-10-22 21:53:21.375 295 12584.17 9.50 55139.55 88888.00 2009-10-22 21:53:21.500 295 12584.17 9.47 55139.53 88888.00 2009-10-22 21:53:21.625 295 12584.20 9.45 55139.53 88888.00 2009-10-22 21:53:21.750 295 12584.20 9.45 55139.50 88888.00 2009-10-22 21:53:21.875 295 12584.23 9.45 55139.47 88888.00 2009-10-22 21:53:22.000 295 12584.23 9.45 55139.47 88888.00 2009-10-22 21:53:22.125 295 12584.17 9.45 55139.50 88888.00 2009-10-22 21:53:22.250 295 12584.10 9.45 55139.53 88888.00 2009-10-22 21:53:22.375 295 12584.17 9.47 55139.53 88888.00 2009-10-22 21:53:22.500 295 12584.15 9.45 55139.53 88888.00 2009-10-22 21:53:22.625 295 12584.17 9.45 55139.53 88888.00 2009-10-22 21:53:22.750 295 12584.20 9.47 55139.47 88888.00 2009-10-22 21:53:22.875 295 12584.23 9.45 55139.50 88888.00 2009-10-22 21:53:23.000 295 12584.20 9.45 55139.50 88888.00 2009-10-22 21:53:23.125 295 12584.15 9.45 55139.53 88888.00 2009-10-22 21:53:23.250 295 12584.12 9.43 55139.50 88888.00 2009-10-22 21:53:23.375 295 12584.17 9.43 55139.47 88888.00 2009-10-22 21:53:23.500 295 12584.20 9.43 55139.53 88888.00 2009-10-22 21:53:23.625 295 12584.23 9.43 55139.53 88888.00 2009-10-22 21:53:23.750 295 12584.30 9.45 55139.53 88888.00 2009-10-22 21:53:23.875 295 12584.33 9.45 55139.50 88888.00 2009-10-22 21:53:24.000 295 12584.25 9.43 55139.50 88888.00 2009-10-22 21:53:24.125 295 12584.25 9.45 55139.50 88888.00 2009-10-22 21:53:24.250 295 12584.25 9.43 55139.53 88888.00 2009-10-22 21:53:24.375 295 12584.25 9.45 55139.55 88888.00 2009-10-22 21:53:24.500 295 12584.20 9.43 55139.53 88888.00 2009-10-22 21:53:24.625 295 12584.25 9.43 55139.53 88888.00 2009-10-22 21:53:24.750 295 12584.17 9.43 55139.50 88888.00 2009-10-22 21:53:24.875 295 12584.15 9.43 55139.53 88888.00 2009-10-22 21:53:25.000 295 12584.10 9.43 55139.55 88888.00 2009-10-22 21:53:25.125 295 12584.10 9.43 55139.57 88888.00 2009-10-22 21:53:25.250 295 12584.12 9.40 55139.57 88888.00 2009-10-22 21:53:25.375 295 12584.23 9.40 55139.55 88888.00 2009-10-22 21:53:25.500 295 12584.17 9.43 55139.55 88888.00 2009-10-22 21:53:25.625 295 12584.15 9.43 55139.57 88888.00 2009-10-22 21:53:25.750 295 12584.08 9.43 55139.57 88888.00 2009-10-22 21:53:25.875 295 12584.12 9.43 55139.57 88888.00 2009-10-22 21:53:26.000 295 12584.17 9.40 55139.57 88888.00 2009-10-22 21:53:26.125 295 12584.23 9.38 55139.57 88888.00 2009-10-22 21:53:26.250 295 12584.20 9.38 55139.57 88888.00 2009-10-22 21:53:26.375 295 12584.20 9.40 55139.55 88888.00 2009-10-22 21:53:26.500 295 12584.23 9.40 55139.55 88888.00 2009-10-22 21:53:26.625 295 12584.25 9.38 55139.55 88888.00 2009-10-22 21:53:26.750 295 12584.20 9.38 55139.57 88888.00 2009-10-22 21:53:26.875 295 12584.20 9.38 55139.57 88888.00 2009-10-22 21:53:27.000 295 12584.25 9.38 55139.57 88888.00 2009-10-22 21:53:27.125 295 12584.33 9.38 55139.57 88888.00 2009-10-22 21:53:27.250 295 12584.30 9.35 55139.55 88888.00 2009-10-22 21:53:27.375 295 12584.33 9.35 55139.55 88888.00 2009-10-22 21:53:27.500 295 12584.30 9.35 55139.53 88888.00 2009-10-22 21:53:27.625 295 12584.30 9.35 55139.55 88888.00 2009-10-22 21:53:27.750 295 12584.23 9.35 55139.55 88888.00 2009-10-22 21:53:27.875 295 12584.17 9.35 55139.53 88888.00 2009-10-22 21:53:28.000 295 12584.17 9.35 55139.53 88888.00 2009-10-22 21:53:28.125 295 12584.17 9.35 55139.55 88888.00 2009-10-22 21:53:28.250 295 12584.23 9.35 55139.57 88888.00 2009-10-22 21:53:28.375 295 12584.33 9.38 55139.57 88888.00 2009-10-22 21:53:28.500 295 12584.35 9.35 55139.57 88888.00 2009-10-22 21:53:28.625 295 12584.23 9.35 55139.57 88888.00 2009-10-22 21:53:28.750 295 12584.20 9.38 55139.57 88888.00 2009-10-22 21:53:28.875 295 12584.20 9.38 55139.57 88888.00 2009-10-22 21:53:29.000 295 12584.20 9.35 55139.60 88888.00 2009-10-22 21:53:29.125 295 12584.17 9.38 55139.60 88888.00 2009-10-22 21:53:29.250 295 12584.17 9.35 55139.57 88888.00 2009-10-22 21:53:29.375 295 12584.23 9.38 55139.55 88888.00 2009-10-22 21:53:29.500 295 12584.17 9.38 55139.55 88888.00 2009-10-22 21:53:29.625 295 12584.15 9.35 55139.55 88888.00 2009-10-22 21:53:29.750 295 12584.17 9.35 55139.55 88888.00 2009-10-22 21:53:29.875 295 12584.20 9.35 55139.55 88888.00 2009-10-22 21:53:30.000 295 12584.17 9.32 55139.53 88888.00 2009-10-22 21:53:30.125 295 12584.10 9.32 55139.55 88888.00 2009-10-22 21:53:30.250 295 12584.12 9.30 55139.55 88888.00 2009-10-22 21:53:30.375 295 12584.23 9.32 55139.57 88888.00 2009-10-22 21:53:30.500 295 12584.23 9.32 55139.55 88888.00 2009-10-22 21:53:30.625 295 12584.20 9.32 55139.55 88888.00 2009-10-22 21:53:30.750 295 12584.17 9.32 55139.55 88888.00 2009-10-22 21:53:30.875 295 12584.15 9.32 55139.57 88888.00 2009-10-22 21:53:31.000 295 12584.17 9.30 55139.57 88888.00 2009-10-22 21:53:31.125 295 12584.23 9.28 55139.57 88888.00 2009-10-22 21:53:31.250 295 12584.20 9.30 55139.65 88888.00 2009-10-22 21:53:31.375 295 12584.20 9.30 55139.62 88888.00 2009-10-22 21:53:31.500 295 12584.25 9.30 55139.62 88888.00 2009-10-22 21:53:31.625 295 12584.20 9.30 55139.62 88888.00 2009-10-22 21:53:31.750 295 12584.15 9.30 55139.60 88888.00 2009-10-22 21:53:31.875 295 12584.12 9.30 55139.60 88888.00 2009-10-22 21:53:32.000 295 12584.12 9.30 55139.60 88888.00 2009-10-22 21:53:32.125 295 12584.15 9.30 55139.60 88888.00 2009-10-22 21:53:32.250 295 12584.15 9.30 55139.62 88888.00 2009-10-22 21:53:32.375 295 12584.17 9.28 55139.60 88888.00 2009-10-22 21:53:32.500 295 12584.15 9.28 55139.60 88888.00 2009-10-22 21:53:32.625 295 12584.08 9.25 55139.62 88888.00 2009-10-22 21:53:32.750 295 12584.08 9.25 55139.62 88888.00 2009-10-22 21:53:32.875 295 12584.10 9.25 55139.62 88888.00 2009-10-22 21:53:33.000 295 12584.15 9.28 55139.60 88888.00 2009-10-22 21:53:33.125 295 12584.15 9.25 55139.62 88888.00 2009-10-22 21:53:33.250 295 12584.08 9.25 55139.62 88888.00 2009-10-22 21:53:33.375 295 12584.10 9.25 55139.62 88888.00 2009-10-22 21:53:33.500 295 12584.17 9.28 55139.60 88888.00 2009-10-22 21:53:33.625 295 12584.15 9.30 55139.60 88888.00 2009-10-22 21:53:33.750 295 12584.08 9.28 55139.62 88888.00 2009-10-22 21:53:33.875 295 12584.10 9.28 55139.62 88888.00 2009-10-22 21:53:34.000 295 12584.08 9.28 55139.60 88888.00 2009-10-22 21:53:34.125 295 12584.08 9.28 55139.60 88888.00 2009-10-22 21:53:34.250 295 12584.15 9.25 55139.62 88888.00 2009-10-22 21:53:34.375 295 12584.20 9.28 55139.62 88888.00 2009-10-22 21:53:34.500 295 12584.17 9.30 55139.62 88888.00 2009-10-22 21:53:34.625 295 12584.12 9.28 55139.62 88888.00 2009-10-22 21:53:34.750 295 12584.10 9.25 55139.60 88888.00 2009-10-22 21:53:34.875 295 12584.10 9.28 55139.60 88888.00 2009-10-22 21:53:35.000 295 12584.12 9.28 55139.60 88888.00 2009-10-22 21:53:35.125 295 12584.10 9.28 55139.62 88888.00 2009-10-22 21:53:35.250 295 12584.05 9.30 55139.62 88888.00 2009-10-22 21:53:35.375 295 12584.10 9.30 55139.68 88888.00 2009-10-22 21:53:35.500 295 12584.10 9.30 55139.65 88888.00 2009-10-22 21:53:35.625 295 12584.10 9.30 55139.62 88888.00 2009-10-22 21:53:35.750 295 12584.12 9.30 55139.65 88888.00 2009-10-22 21:53:35.875 295 12584.15 9.28 55139.65 88888.00 2009-10-22 21:53:36.000 295 12584.17 9.28 55139.65 88888.00 2009-10-22 21:53:36.125 295 12584.15 9.28 55139.68 88888.00 2009-10-22 21:53:36.250 295 12584.10 9.28 55139.68 88888.00 2009-10-22 21:53:36.375 295 12584.08 9.25 55139.65 88888.00 2009-10-22 21:53:36.500 295 12584.05 9.28 55139.62 88888.00 2009-10-22 21:53:36.625 295 12584.05 9.28 55139.65 88888.00 2009-10-22 21:53:36.750 295 12584.05 9.25 55139.62 88888.00 2009-10-22 21:53:36.875 295 12584.08 9.30 55139.65 88888.00 2009-10-22 21:53:37.000 295 12584.08 9.28 55139.65 88888.00 2009-10-22 21:53:37.125 295 12584.08 9.28 55139.65 88888.00 2009-10-22 21:53:37.250 295 12584.10 9.28 55139.65 88888.00 2009-10-22 21:53:37.375 295 12584.10 9.25 55139.62 88888.00 2009-10-22 21:53:37.500 295 12584.08 9.25 55139.62 88888.00 2009-10-22 21:53:37.625 295 12584.08 9.28 55139.65 88888.00 2009-10-22 21:53:37.750 295 12584.10 9.28 55139.65 88888.00 2009-10-22 21:53:37.875 295 12584.08 9.25 55139.65 88888.00 2009-10-22 21:53:38.000 295 12584.02 9.28 55139.65 88888.00 2009-10-22 21:53:38.125 295 12584.02 9.28 55139.65 88888.00 2009-10-22 21:53:38.250 295 12584.00 9.25 55139.65 88888.00 2009-10-22 21:53:38.375 295 12584.02 9.25 55139.62 88888.00 2009-10-22 21:53:38.500 295 12584.02 9.25 55139.65 88888.00 2009-10-22 21:53:38.625 295 12584.02 9.28 55139.68 88888.00 2009-10-22 21:53:38.750 295 12584.02 9.28 55139.68 88888.00 2009-10-22 21:53:38.875 295 12584.05 9.25 55139.68 88888.00 2009-10-22 21:53:39.000 295 12584.12 9.25 55139.65 88888.00 2009-10-22 21:53:39.125 295 12584.17 9.28 55139.65 88888.00 2009-10-22 21:53:39.250 295 12584.12 9.25 55139.62 88888.00 2009-10-22 21:53:39.375 295 12584.10 9.28 55139.65 88888.00 2009-10-22 21:53:39.500 295 12584.08 9.28 55139.68 88888.00 2009-10-22 21:53:39.625 295 12584.10 9.22 55139.65 88888.00 2009-10-22 21:53:39.750 295 12584.08 9.25 55139.65 88888.00 2009-10-22 21:53:39.875 295 12584.05 9.25 55139.65 88888.00 2009-10-22 21:53:40.000 295 12584.08 9.25 55139.65 88888.00 2009-10-22 21:53:40.125 295 12584.10 9.22 55139.68 88888.00 2009-10-22 21:53:40.250 295 12584.10 9.25 55139.68 88888.00 2009-10-22 21:53:40.375 295 12584.12 9.25 55139.68 88888.00 2009-10-22 21:53:40.500 295 12584.05 9.25 55139.68 88888.00 2009-10-22 21:53:40.625 295 12584.05 9.22 55139.65 88888.00 2009-10-22 21:53:40.750 295 12584.10 9.25 55139.65 88888.00 2009-10-22 21:53:40.875 295 12584.17 9.25 55139.65 88888.00 2009-10-22 21:53:41.000 295 12584.20 9.28 55139.68 88888.00 2009-10-22 21:53:41.125 295 12584.20 9.25 55139.68 88888.00 2009-10-22 21:53:41.250 295 12584.15 9.25 55139.65 88888.00 2009-10-22 21:53:41.375 295 12584.17 9.28 55139.68 88888.00 2009-10-22 21:53:41.500 295 12584.12 9.25 55139.68 88888.00 2009-10-22 21:53:41.625 295 12584.12 9.25 55139.70 88888.00 2009-10-22 21:53:41.750 295 12584.10 9.22 55139.68 88888.00 2009-10-22 21:53:41.875 295 12584.17 9.25 55139.65 88888.00 2009-10-22 21:53:42.000 295 12584.17 9.25 55139.65 88888.00 2009-10-22 21:53:42.125 295 12584.08 9.28 55139.65 88888.00 2009-10-22 21:53:42.250 295 12584.02 9.25 55139.68 88888.00 2009-10-22 21:53:42.375 295 12584.05 9.25 55139.65 88888.00 2009-10-22 21:53:42.500 295 12584.05 9.25 55139.65 88888.00 2009-10-22 21:53:42.625 295 12584.05 9.25 55139.65 88888.00 2009-10-22 21:53:42.750 295 12584.12 9.25 55139.62 88888.00 2009-10-22 21:53:42.875 295 12584.20 9.20 55139.65 88888.00 2009-10-22 21:53:43.000 295 12584.23 9.22 55139.65 88888.00 2009-10-22 21:53:43.125 295 12584.20 9.22 55139.65 88888.00 2009-10-22 21:53:43.250 295 12584.17 9.20 55139.65 88888.00 2009-10-22 21:53:43.375 295 12584.17 9.20 55139.65 88888.00 2009-10-22 21:53:43.500 295 12584.17 9.22 55139.68 88888.00 2009-10-22 21:53:43.625 295 12584.15 9.22 55139.65 88888.00 2009-10-22 21:53:43.750 295 12584.10 9.25 55139.68 88888.00 2009-10-22 21:53:43.875 295 12584.10 9.25 55139.70 88888.00 2009-10-22 21:53:44.000 295 12584.12 9.22 55139.65 88888.00 2009-10-22 21:53:44.125 295 12584.12 9.22 55139.68 88888.00 2009-10-22 21:53:44.250 295 12584.12 9.20 55139.68 88888.00 2009-10-22 21:53:44.375 295 12584.23 9.20 55139.65 88888.00 2009-10-22 21:53:44.500 295 12584.20 9.20 55139.65 88888.00 2009-10-22 21:53:44.625 295 12584.17 9.22 55139.68 88888.00 2009-10-22 21:53:44.750 295 12584.20 9.22 55139.68 88888.00 2009-10-22 21:53:44.875 295 12584.23 9.20 55139.68 88888.00 2009-10-22 21:53:45.000 295 12584.17 9.20 55139.65 88888.00 2009-10-22 21:53:45.125 295 12584.20 9.22 55139.65 88888.00 2009-10-22 21:53:45.250 295 12584.17 9.18 55139.68 88888.00 2009-10-22 21:53:45.375 295 12584.17 9.20 55139.68 88888.00 2009-10-22 21:53:45.500 295 12584.12 9.22 55139.68 88888.00 2009-10-22 21:53:45.625 295 12584.12 9.20 55139.68 88888.00 2009-10-22 21:53:45.750 295 12584.10 9.18 55139.68 88888.00 2009-10-22 21:53:45.875 295 12584.08 9.18 55139.68 88888.00 2009-10-22 21:53:46.000 295 12584.12 9.20 55139.68 88888.00 2009-10-22 21:53:46.125 295 12584.20 9.18 55139.70 88888.00 2009-10-22 21:53:46.250 295 12584.20 9.18 55139.70 88888.00 2009-10-22 21:53:46.375 295 12584.30 9.18 55139.68 88888.00 2009-10-22 21:53:46.500 295 12584.27 9.18 55139.68 88888.00 2009-10-22 21:53:46.625 295 12584.23 9.15 55139.68 88888.00 2009-10-22 21:53:46.750 295 12584.25 9.15 55139.68 88888.00 2009-10-22 21:53:46.875 295 12584.27 9.15 55139.68 88888.00 2009-10-22 21:53:47.000 295 12584.27 9.15 55139.68 88888.00 2009-10-22 21:53:47.125 295 12584.27 9.12 55139.70 88888.00 2009-10-22 21:53:47.250 295 12584.20 9.15 55139.70 88888.00 2009-10-22 21:53:47.375 295 12584.25 9.15 55139.70 88888.00 2009-10-22 21:53:47.500 295 12584.25 9.12 55139.68 88888.00 2009-10-22 21:53:47.625 295 12584.27 9.15 55139.68 88888.00 2009-10-22 21:53:47.750 295 12584.25 9.15 55139.70 88888.00 2009-10-22 21:53:47.875 295 12584.27 9.18 55139.70 88888.00 2009-10-22 21:53:48.000 295 12584.35 9.18 55139.72 88888.00 2009-10-22 21:53:48.125 295 12584.33 9.15 55139.72 88888.00 2009-10-22 21:53:48.250 295 12584.27 9.18 55139.72 88888.00 2009-10-22 21:53:48.375 295 12584.30 9.15 55139.70 88888.00 2009-10-22 21:53:48.500 295 12584.30 9.15 55139.70 88888.00 2009-10-22 21:53:48.625 295 12584.35 9.15 55139.70 88888.00 2009-10-22 21:53:48.750 295 12584.40 9.15 55139.70 88888.00 2009-10-22 21:53:48.875 295 12584.45 9.12 55139.70 88888.00 2009-10-22 21:53:49.000 295 12584.48 9.12 55139.68 88888.00 2009-10-22 21:53:49.125 295 12584.42 9.12 55139.72 88888.00 2009-10-22 21:53:49.250 295 12584.45 9.10 55139.72 88888.00 2009-10-22 21:53:49.375 295 12584.45 9.10 55139.70 88888.00 2009-10-22 21:53:49.500 295 12584.45 9.12 55139.70 88888.00 2009-10-22 21:53:49.625 295 12584.48 9.12 55139.70 88888.00 2009-10-22 21:53:49.750 295 12584.42 9.12 55139.68 88888.00 2009-10-22 21:53:49.875 295 12584.40 9.12 55139.70 88888.00 2009-10-22 21:53:50.000 295 12584.38 9.12 55139.68 88888.00 2009-10-22 21:53:50.125 295 12584.40 9.12 55139.68 88888.00 2009-10-22 21:53:50.250 295 12584.42 9.12 55139.68 88888.00 2009-10-22 21:53:50.375 295 12584.50 9.12 55139.68 88888.00 2009-10-22 21:53:50.500 295 12584.50 9.15 55139.68 88888.00 2009-10-22 21:53:50.625 295 12584.48 9.12 55139.65 88888.00 2009-10-22 21:53:50.750 295 12584.50 9.10 55139.65 88888.00 2009-10-22 21:53:50.875 295 12584.52 9.10 55139.65 88888.00 2009-10-22 21:53:51.000 295 12584.58 9.10 55139.65 88888.00 2009-10-22 21:53:51.125 295 12584.55 9.12 55139.68 88888.00 2009-10-22 21:53:51.250 295 12584.48 9.12 55139.70 88888.00 2009-10-22 21:53:51.375 295 12584.55 9.12 55139.68 88888.00 2009-10-22 21:53:51.500 295 12584.52 9.10 55139.68 88888.00 2009-10-22 21:53:51.625 295 12584.48 9.10 55139.68 88888.00 2009-10-22 21:53:51.750 295 12584.48 9.12 55139.70 88888.00 2009-10-22 21:53:51.875 295 12584.58 9.10 55139.70 88888.00 2009-10-22 21:53:52.000 295 12584.62 9.10 55139.70 88888.00 2009-10-22 21:53:52.125 295 12584.65 9.07 55139.70 88888.00 2009-10-22 21:53:52.250 295 12584.60 9.07 55139.68 88888.00 2009-10-22 21:53:52.375 295 12584.58 9.05 55139.68 88888.00 2009-10-22 21:53:52.500 295 12584.55 9.05 55139.68 88888.00 2009-10-22 21:53:52.625 295 12584.55 9.05 55139.70 88888.00 2009-10-22 21:53:52.750 295 12584.52 9.07 55139.70 88888.00 2009-10-22 21:53:52.875 295 12584.55 9.10 55139.72 88888.00 2009-10-22 21:53:53.000 295 12584.58 9.07 55139.70 88888.00 2009-10-22 21:53:53.125 295 12584.58 9.07 55139.70 88888.00 2009-10-22 21:53:53.250 295 12584.52 9.07 55139.70 88888.00 2009-10-22 21:53:53.375 295 12584.55 9.05 55139.72 88888.00 2009-10-22 21:53:53.500 295 12584.55 9.07 55139.72 88888.00 2009-10-22 21:53:53.625 295 12584.55 9.07 55139.70 88888.00 2009-10-22 21:53:53.750 295 12584.60 9.07 55139.70 88888.00 2009-10-22 21:53:53.875 295 12584.60 9.07 55139.70 88888.00 2009-10-22 21:53:54.000 295 12584.62 9.05 55139.68 88888.00 2009-10-22 21:53:54.125 295 12584.65 9.05 55139.68 88888.00 2009-10-22 21:53:54.250 295 12584.65 9.05 55139.70 88888.00 2009-10-22 21:53:54.375 295 12584.67 9.05 55139.70 88888.00 2009-10-22 21:53:54.500 295 12584.73 9.07 55139.70 88888.00 2009-10-22 21:53:54.625 295 12584.77 9.05 55139.70 88888.00 2009-10-22 21:53:54.750 295 12584.75 9.05 55139.70 88888.00 2009-10-22 21:53:54.875 295 12584.65 9.07 55139.72 88888.00 2009-10-22 21:53:55.000 295 12584.62 9.03 55139.70 88888.00 2009-10-22 21:53:55.125 295 12584.70 9.03 55139.70 88888.00 2009-10-22 21:53:55.250 295 12584.70 9.00 55139.75 88888.00 2009-10-22 21:53:55.375 295 12584.70 9.03 55139.72 88888.00 2009-10-22 21:53:55.500 295 12584.65 9.03 55139.70 88888.00 2009-10-22 21:53:55.625 295 12584.62 9.03 55139.68 88888.00 2009-10-22 21:53:55.750 295 12584.65 9.03 55139.68 88888.00 2009-10-22 21:53:55.875 295 12584.67 9.05 55139.70 88888.00 2009-10-22 21:53:56.000 295 12584.67 9.05 55139.72 88888.00 2009-10-22 21:53:56.125 295 12584.70 9.03 55139.70 88888.00 2009-10-22 21:53:56.250 295 12584.70 9.00 55139.68 88888.00 2009-10-22 21:53:56.375 295 12584.67 9.03 55139.70 88888.00 2009-10-22 21:53:56.500 295 12584.65 9.05 55139.70 88888.00 2009-10-22 21:53:56.625 295 12584.70 9.05 55139.70 88888.00 2009-10-22 21:53:56.750 295 12584.70 9.03 55139.72 88888.00 2009-10-22 21:53:56.875 295 12584.75 9.03 55139.70 88888.00 2009-10-22 21:53:57.000 295 12584.73 9.00 55139.70 88888.00 2009-10-22 21:53:57.125 295 12584.75 9.00 55139.72 88888.00 2009-10-22 21:53:57.250 295 12584.75 9.03 55139.72 88888.00 2009-10-22 21:53:57.375 295 12584.73 9.00 55139.70 88888.00 2009-10-22 21:53:57.500 295 12584.77 9.03 55139.70 88888.00 2009-10-22 21:53:57.625 295 12584.80 8.97 55139.70 88888.00 2009-10-22 21:53:57.750 295 12584.80 9.00 55139.70 88888.00 2009-10-22 21:53:57.875 295 12584.75 9.00 55139.70 88888.00 2009-10-22 21:53:58.000 295 12584.73 9.03 55139.72 88888.00 2009-10-22 21:53:58.125 295 12584.70 9.00 55139.75 88888.00 2009-10-22 21:53:58.250 295 12584.67 9.00 55139.72 88888.00 2009-10-22 21:53:58.375 295 12584.73 9.03 55139.75 88888.00 2009-10-22 21:53:58.500 295 12584.75 8.97 55139.72 88888.00 2009-10-22 21:53:58.625 295 12584.77 9.00 55139.72 88888.00 2009-10-22 21:53:58.750 295 12584.77 9.00 55139.75 88888.00 2009-10-22 21:53:58.875 295 12584.80 8.97 55139.75 88888.00 2009-10-22 21:53:59.000 295 12584.77 8.97 55139.68 88888.00 2009-10-22 21:53:59.125 295 12584.77 8.97 55139.70 88888.00 2009-10-22 21:53:59.250 295 12584.77 8.97 55139.72 88888.00 2009-10-22 21:53:59.375 295 12584.80 9.00 55139.72 88888.00 2009-10-22 21:53:59.500 295 12584.77 8.95 55139.72 88888.00 2009-10-22 21:53:59.625 295 12584.77 8.93 55139.72 88888.00 2009-10-22 21:53:59.750 295 12584.77 8.95 55139.72 88888.00 2009-10-22 21:53:59.875 295 12584.80 8.97 55139.70 88888.00 2009-10-22 21:54:00.000 295 12584.85 8.95 55139.70 88888.00 2009-10-22 21:54:00.125 295 12584.88 8.95 55139.72 88888.00 2009-10-22 21:54:00.250 295 12584.88 8.93 55139.78 88888.00 2009-10-22 21:54:00.375 295 12584.90 8.95 55139.75 88888.00 2009-10-22 21:54:00.500 295 12584.92 8.95 55139.75 88888.00 2009-10-22 21:54:00.625 295 12584.92 8.93 55139.72 88888.00 2009-10-22 21:54:00.750 295 12584.92 9.00 55139.68 88888.00 2009-10-22 21:54:00.875 295 12584.92 9.00 55139.68 88888.00 2009-10-22 21:54:01.000 295 12584.88 9.03 55139.65 88888.00 2009-10-22 21:54:01.125 295 12584.83 9.00 55139.68 88888.00 2009-10-22 21:54:01.250 295 12584.83 9.00 55139.70 88888.00 2009-10-22 21:54:01.375 295 12584.95 9.00 55139.68 88888.00 2009-10-22 21:54:01.500 295 12584.90 9.00 55139.68 88888.00 2009-10-22 21:54:01.625 295 12584.90 9.00 55139.65 88888.00 2009-10-22 21:54:01.750 295 12584.88 8.95 55139.72 88888.00 2009-10-22 21:54:01.875 295 12584.85 8.95 55139.72 88888.00 2009-10-22 21:54:02.000 295 12584.90 8.93 55139.72 88888.00 2009-10-22 21:54:02.125 295 12584.98 8.93 55139.75 88888.00 2009-10-22 21:54:02.250 295 12584.98 8.90 55139.70 88888.00 2009-10-22 21:54:02.375 295 12585.00 8.90 55139.70 88888.00 2009-10-22 21:54:02.500 295 12584.98 8.93 55139.68 88888.00 2009-10-22 21:54:02.625 295 12585.00 8.93 55139.72 88888.00 2009-10-22 21:54:02.750 295 12585.00 8.90 55139.72 88888.00 2009-10-22 21:54:02.875 295 12585.02 8.90 55139.72 88888.00 2009-10-22 21:54:03.000 295 12585.05 8.90 55139.72 88888.00 2009-10-22 21:54:03.125 295 12585.05 8.90 55139.75 88888.00 2009-10-22 21:54:03.250 295 12585.02 8.88 55139.75 88888.00 2009-10-22 21:54:03.375 295 12585.02 8.90 55139.72 88888.00 2009-10-22 21:54:03.500 295 12585.08 8.90 55139.72 88888.00 2009-10-22 21:54:03.625 295 12585.08 8.88 55139.72 88888.00 2009-10-22 21:54:03.750 295 12585.15 8.88 55139.75 88888.00 2009-10-22 21:54:03.875 295 12585.12 8.88 55139.75 88888.00 2009-10-22 21:54:04.000 295 12585.10 8.88 55139.72 88888.00 2009-10-22 21:54:04.125 295 12585.05 8.88 55139.75 88888.00 2009-10-22 21:54:04.250 295 12585.05 8.85 55139.75 88888.00 2009-10-22 21:54:04.375 295 12585.10 8.88 55139.75 88888.00 2009-10-22 21:54:04.500 295 12585.08 8.85 55139.75 88888.00 2009-10-22 21:54:04.625 295 12585.10 8.85 55139.72 88888.00 2009-10-22 21:54:04.750 295 12585.12 8.88 55139.72 88888.00 2009-10-22 21:54:04.875 295 12585.17 8.85 55139.75 88888.00 2009-10-22 21:54:05.000 295 12585.20 8.82 55139.72 88888.00 2009-10-22 21:54:05.125 295 12585.17 8.80 55139.75 88888.00 2009-10-22 21:54:05.250 295 12585.12 8.80 55139.75 88888.00 2009-10-22 21:54:05.375 295 12585.15 8.85 55139.75 88888.00 2009-10-22 21:54:05.500 295 12585.17 8.82 55139.75 88888.00 2009-10-22 21:54:05.625 295 12585.20 8.82 55139.75 88888.00 2009-10-22 21:54:05.750 295 12585.25 8.82 55139.75 88888.00 2009-10-22 21:54:05.875 295 12585.25 8.80 55139.78 88888.00 2009-10-22 21:54:06.000 295 12585.23 8.80 55139.75 88888.00 2009-10-22 21:54:06.125 295 12585.27 8.80 55139.78 88888.00 2009-10-22 21:54:06.250 295 12585.27 8.80 55139.78 88888.00 2009-10-22 21:54:06.375 295 12585.33 8.82 55139.75 88888.00 2009-10-22 21:54:06.500 295 12585.33 8.78 55139.75 88888.00 2009-10-22 21:54:06.625 295 12585.33 8.78 55139.75 88888.00 2009-10-22 21:54:06.750 295 12585.35 8.78 55139.75 88888.00 2009-10-22 21:54:06.875 295 12585.33 8.78 55139.75 88888.00 2009-10-22 21:54:07.000 295 12585.27 8.80 55139.72 88888.00 2009-10-22 21:54:07.125 295 12585.27 8.78 55139.75 88888.00 2009-10-22 21:54:07.250 295 12585.33 8.78 55139.78 88888.00 2009-10-22 21:54:07.375 295 12585.38 8.78 55139.75 88888.00 2009-10-22 21:54:07.500 295 12585.38 8.78 55139.72 88888.00 2009-10-22 21:54:07.625 295 12585.40 8.75 55139.72 88888.00 2009-10-22 21:54:07.750 295 12585.38 8.75 55139.72 88888.00 2009-10-22 21:54:07.875 295 12585.35 8.75 55139.75 88888.00 2009-10-22 21:54:08.000 295 12585.42 8.75 55139.75 88888.00 2009-10-22 21:54:08.125 295 12585.42 8.78 55139.78 88888.00 2009-10-22 21:54:08.250 295 12585.38 8.72 55139.78 88888.00 2009-10-22 21:54:08.375 295 12585.42 8.72 55139.75 88888.00 2009-10-22 21:54:08.500 295 12585.45 8.72 55139.80 88888.00 2009-10-22 21:54:08.625 295 12585.45 8.75 55139.80 88888.00 2009-10-22 21:54:08.750 295 12585.42 8.72 55139.82 88888.00 2009-10-22 21:54:08.875 295 12585.42 8.70 55139.78 88888.00 2009-10-22 21:54:09.000 295 12585.45 8.70 55139.78 88888.00 2009-10-22 21:54:09.125 295 12585.40 8.70 55139.80 88888.00 2009-10-22 21:54:09.250 295 12585.35 8.68 55139.80 88888.00 2009-10-22 21:54:09.375 295 12585.48 8.70 55139.78 88888.00 2009-10-22 21:54:09.500 295 12585.50 8.70 55139.80 88888.00 2009-10-22 21:54:09.625 295 12585.48 8.68 55139.80 88888.00 2009-10-22 21:54:09.750 295 12585.42 8.70 55139.80 88888.00 2009-10-22 21:54:09.875 295 12585.40 8.68 55139.82 88888.00 2009-10-22 21:54:10.000 295 12585.40 8.65 55139.82 88888.00 2009-10-22 21:54:10.125 295 12585.48 8.68 55139.82 88888.00 2009-10-22 21:54:10.250 295 12585.48 8.62 55139.80 88888.00 2009-10-22 21:54:10.375 295 12585.50 8.65 55139.82 88888.00 2009-10-22 21:54:10.500 295 12585.42 8.65 55139.82 88888.00 2009-10-22 21:54:10.625 295 12585.42 8.62 55139.80 88888.00 2009-10-22 21:54:10.750 295 12585.42 8.65 55139.78 88888.00 2009-10-22 21:54:10.875 295 12585.48 8.68 55139.78 88888.00 2009-10-22 21:54:11.000 295 12585.48 8.68 55139.78 88888.00 2009-10-22 21:54:11.125 295 12585.50 8.65 55139.80 88888.00 2009-10-22 21:54:11.250 295 12585.52 8.62 55139.80 88888.00 2009-10-22 21:54:11.375 295 12585.55 8.62 55139.78 88888.00 2009-10-22 21:54:11.500 295 12585.52 8.62 55139.80 88888.00 2009-10-22 21:54:11.625 295 12585.52 8.57 55139.80 88888.00 2009-10-22 21:54:11.750 295 12585.52 8.57 55139.78 88888.00 2009-10-22 21:54:11.875 295 12585.50 8.60 55139.78 88888.00 2009-10-22 21:54:12.000 295 12585.52 8.60 55139.78 88888.00 2009-10-22 21:54:12.125 295 12585.58 8.60 55139.82 88888.00 2009-10-22 21:54:12.250 295 12585.58 8.60 55139.85 88888.00 2009-10-22 21:54:12.375 295 12585.62 8.62 55139.80 88888.00 2009-10-22 21:54:12.500 295 12585.55 8.60 55139.80 88888.00 2009-10-22 21:54:12.625 295 12585.50 8.57 55139.78 88888.00 2009-10-22 21:54:12.750 295 12585.52 8.60 55139.78 88888.00 2009-10-22 21:54:12.875 295 12585.58 8.60 55139.80 88888.00 2009-10-22 21:54:13.000 295 12585.60 8.60 55139.80 88888.00 2009-10-22 21:54:13.125 295 12585.60 8.57 55139.80 88888.00 2009-10-22 21:54:13.250 295 12585.60 8.53 55139.82 88888.00 2009-10-22 21:54:13.375 295 12585.62 8.53 55139.82 88888.00 2009-10-22 21:54:13.500 295 12585.67 8.53 55139.82 88888.00 2009-10-22 21:54:13.625 295 12585.70 8.53 55139.85 88888.00 2009-10-22 21:54:13.750 295 12585.75 8.53 55139.88 88888.00 2009-10-22 21:54:13.875 295 12585.75 8.50 55139.85 88888.00 2009-10-22 21:54:14.000 295 12585.73 8.47 55139.85 88888.00 2009-10-22 21:54:14.125 295 12585.75 8.47 55139.85 88888.00 2009-10-22 21:54:14.250 295 12585.67 8.47 55139.85 88888.00 2009-10-22 21:54:14.375 295 12585.70 8.53 55139.85 88888.00 2009-10-22 21:54:14.500 295 12585.70 8.53 55139.88 88888.00 2009-10-22 21:54:14.625 295 12585.70 8.53 55139.88 88888.00 2009-10-22 21:54:14.750 295 12585.73 8.50 55139.85 88888.00 2009-10-22 21:54:14.875 295 12585.80 8.50 55139.85 88888.00 2009-10-22 21:54:15.000 295 12585.80 8.47 55139.82 88888.00 2009-10-22 21:54:15.125 295 12585.75 8.47 55139.80 88888.00 2009-10-22 21:54:15.250 295 12585.70 8.45 55139.82 88888.00 2009-10-22 21:54:15.375 295 12585.77 8.50 55139.82 88888.00 2009-10-22 21:54:15.500 295 12585.80 8.47 55139.80 88888.00 2009-10-22 21:54:15.625 295 12585.77 8.45 55139.82 88888.00 2009-10-22 21:54:15.750 295 12585.77 8.45 55139.82 88888.00 2009-10-22 21:54:15.875 295 12585.83 8.47 55139.82 88888.00 2009-10-22 21:54:16.000 295 12585.83 8.45 55139.85 88888.00 2009-10-22 21:54:16.125 295 12585.77 8.45 55139.82 88888.00 2009-10-22 21:54:16.250 295 12585.77 8.43 55139.82 88888.00 2009-10-22 21:54:16.375 295 12585.83 8.40 55139.82 88888.00 2009-10-22 21:54:16.500 295 12585.80 8.40 55139.82 88888.00 2009-10-22 21:54:16.625 295 12585.77 8.43 55139.82 88888.00 2009-10-22 21:54:16.750 295 12585.83 8.43 55139.88 88888.00 2009-10-22 21:54:16.875 295 12585.85 8.43 55139.88 88888.00 2009-10-22 21:54:17.000 295 12585.88 8.40 55139.88 88888.00 2009-10-22 21:54:17.125 295 12585.90 8.40 55139.88 88888.00 2009-10-22 21:54:17.250 295 12585.88 8.43 55139.88 88888.00 2009-10-22 21:54:17.375 295 12585.90 8.45 55139.88 88888.00 2009-10-22 21:54:17.500 295 12585.85 8.45 55139.90 88888.00 2009-10-22 21:54:17.625 295 12585.80 8.40 55139.88 88888.00 2009-10-22 21:54:17.750 295 12585.80 8.40 55139.88 88888.00 2009-10-22 21:54:17.875 295 12585.83 8.40 55139.88 88888.00 2009-10-22 21:54:18.000 295 12585.80 8.40 55139.88 88888.00 2009-10-22 21:54:18.125 295 12585.77 8.43 55139.90 88888.00 2009-10-22 21:54:18.250 295 12585.83 8.40 55139.90 88888.00 2009-10-22 21:54:18.375 295 12585.92 8.38 55139.90 88888.00 2009-10-22 21:54:18.500 295 12585.90 8.38 55139.90 88888.00 2009-10-22 21:54:18.625 295 12585.88 8.38 55139.88 88888.00 2009-10-22 21:54:18.750 295 12585.90 8.38 55139.88 88888.00 2009-10-22 21:54:18.875 295 12585.90 8.35 55139.85 88888.00 2009-10-22 21:54:19.000 295 12585.90 8.35 55139.85 88888.00 2009-10-22 21:54:19.125 295 12585.88 8.38 55139.88 88888.00 2009-10-22 21:54:19.250 295 12585.85 8.35 55139.90 88888.00 2009-10-22 21:54:19.375 295 12585.83 8.35 55139.88 88888.00 2009-10-22 21:54:19.500 295 12585.83 8.35 55139.85 88888.00 2009-10-22 21:54:19.625 295 12585.88 8.35 55139.88 88888.00 2009-10-22 21:54:19.750 295 12585.90 8.35 55139.88 88888.00 2009-10-22 21:54:19.875 295 12585.85 8.32 55139.88 88888.00 2009-10-22 21:54:20.000 295 12585.85 8.30 55139.88 88888.00 2009-10-22 21:54:20.125 295 12585.92 8.30 55139.90 88888.00 2009-10-22 21:54:20.250 295 12585.98 8.28 55139.90 88888.00 2009-10-22 21:54:20.375 295 12585.98 8.28 55139.90 88888.00 2009-10-22 21:54:20.500 295 12585.98 8.30 55139.90 88888.00 2009-10-22 21:54:20.625 295 12585.95 8.32 55139.88 88888.00 2009-10-22 21:54:20.750 295 12585.88 8.35 55139.88 88888.00 2009-10-22 21:54:20.875 295 12585.90 8.32 55139.90 88888.00 2009-10-22 21:54:21.000 295 12585.92 8.35 55139.88 88888.00 2009-10-22 21:54:21.125 295 12585.95 8.32 55139.88 88888.00 2009-10-22 21:54:21.250 295 12585.92 8.28 55139.88 88888.00 2009-10-22 21:54:21.375 295 12585.92 8.28 55139.93 88888.00 2009-10-22 21:54:21.500 295 12585.95 8.30 55139.90 88888.00 2009-10-22 21:54:21.625 295 12585.98 8.30 55139.93 88888.00 2009-10-22 21:54:21.750 295 12585.98 8.30 55139.93 88888.00 2009-10-22 21:54:21.875 295 12585.95 8.30 55139.90 88888.00 2009-10-22 21:54:22.000 295 12586.00 8.28 55139.90 88888.00 2009-10-22 21:54:22.125 295 12586.02 8.28 55139.93 88888.00 2009-10-22 21:54:22.250 295 12585.95 8.25 55139.93 88888.00 2009-10-22 21:54:22.375 295 12585.98 8.25 55139.95 88888.00 2009-10-22 21:54:22.500 295 12586.00 8.25 55139.95 88888.00 2009-10-22 21:54:22.625 295 12585.92 8.28 55139.95 88888.00 2009-10-22 21:54:22.750 295 12585.92 8.28 55139.95 88888.00 2009-10-22 21:54:22.875 295 12585.98 8.28 55139.93 88888.00 2009-10-22 21:54:23.000 295 12585.95 8.25 55139.93 88888.00 2009-10-22 21:54:23.125 295 12585.95 8.28 55139.95 88888.00 2009-10-22 21:54:23.250 295 12585.98 8.25 55139.95 88888.00 2009-10-22 21:54:23.375 295 12586.00 8.25 55139.95 88888.00 2009-10-22 21:54:23.500 295 12586.00 8.25 55139.93 88888.00 2009-10-22 21:54:23.625 295 12585.98 8.25 55139.90 88888.00 2009-10-22 21:54:23.750 295 12585.95 8.25 55139.93 88888.00 2009-10-22 21:54:23.875 295 12586.00 8.25 55139.90 88888.00 2009-10-22 21:54:24.000 295 12586.00 8.22 55139.90 88888.00 2009-10-22 21:54:24.125 295 12586.00 8.22 55139.93 88888.00 2009-10-22 21:54:24.250 295 12586.00 8.20 55139.93 88888.00 2009-10-22 21:54:24.375 295 12586.00 8.22 55139.93 88888.00 2009-10-22 21:54:24.500 295 12585.98 8.18 55139.93 88888.00 2009-10-22 21:54:24.625 295 12586.00 8.18 55139.93 88888.00 2009-10-22 21:54:24.750 295 12586.00 8.20 55139.93 88888.00 2009-10-22 21:54:24.875 295 12586.05 8.20 55139.95 88888.00 2009-10-22 21:54:25.000 295 12586.08 8.20 55139.97 88888.00 2009-10-22 21:54:25.125 295 12586.08 8.20 55139.97 88888.00 2009-10-22 21:54:25.250 295 12586.05 8.18 55139.95 88888.00 2009-10-22 21:54:25.375 295 12586.05 8.15 55139.95 88888.00 2009-10-22 21:54:25.500 295 12586.00 8.18 55139.95 88888.00 2009-10-22 21:54:25.625 295 12585.98 8.18 55139.97 88888.00 2009-10-22 21:54:25.750 295 12586.00 8.18 55140.00 88888.00 2009-10-22 21:54:25.875 295 12586.02 8.18 55139.95 88888.00 2009-10-22 21:54:26.000 295 12586.05 8.15 55139.95 88888.00 2009-10-22 21:54:26.125 295 12586.02 8.15 55139.95 88888.00 2009-10-22 21:54:26.250 295 12586.02 8.12 55139.95 88888.00 2009-10-22 21:54:26.375 295 12586.10 8.15 55139.97 88888.00 2009-10-22 21:54:26.500 295 12586.12 8.15 55139.97 88888.00 2009-10-22 21:54:26.625 295 12586.08 8.15 55139.97 88888.00 2009-10-22 21:54:26.750 295 12586.02 8.12 55139.97 88888.00 2009-10-22 21:54:26.875 295 12585.98 8.10 55139.97 88888.00 2009-10-22 21:54:27.000 295 12585.95 8.10 55139.97 88888.00 2009-10-22 21:54:27.125 295 12585.98 8.12 55139.97 88888.00 2009-10-22 21:54:27.250 295 12585.92 8.10 55139.97 88888.00 2009-10-22 21:54:27.375 295 12585.95 8.10 55139.97 88888.00 2009-10-22 21:54:27.500 295 12585.98 8.10 55139.97 88888.00 2009-10-22 21:54:27.625 295 12586.00 8.05 55139.97 88888.00 2009-10-22 21:54:27.750 295 12586.00 8.07 55139.97 88888.00 2009-10-22 21:54:27.875 295 12586.02 8.07 55139.97 88888.00 2009-10-22 21:54:28.000 295 12586.08 8.07 55139.97 88888.00 2009-10-22 21:54:28.125 295 12586.02 8.07 55140.00 88888.00 2009-10-22 21:54:28.250 295 12585.95 8.05 55140.00 88888.00 2009-10-22 21:54:28.375 295 12585.92 8.05 55139.97 88888.00 2009-10-22 21:54:28.500 295 12585.88 8.10 55140.00 88888.00 2009-10-22 21:54:28.625 295 12585.90 8.05 55140.00 88888.00 2009-10-22 21:54:28.750 295 12585.95 8.05 55140.03 88888.00 2009-10-22 21:54:28.875 295 12586.00 8.05 55140.00 88888.00 2009-10-22 21:54:29.000 295 12585.95 8.05 55140.00 88888.00 2009-10-22 21:54:29.125 295 12585.88 8.07 55140.03 88888.00 2009-10-22 21:54:29.250 295 12585.90 8.07 55140.07 88888.00 2009-10-22 21:54:29.375 295 12585.98 8.05 55140.05 88888.00 2009-10-22 21:54:29.500 295 12585.90 8.03 55140.05 88888.00 2009-10-22 21:54:29.625 295 12585.88 8.05 55140.05 88888.00 2009-10-22 21:54:29.750 295 12585.85 8.05 55140.03 88888.00 2009-10-22 21:54:29.875 295 12585.92 8.03 55140.03 88888.00 2009-10-22 21:54:30.000 295 12585.95 8.03 55140.03 88888.00 2009-10-22 21:54:30.125 295 12585.90 8.03 55140.03 88888.00 2009-10-22 21:54:30.250 295 12585.85 8.00 55140.05 88888.00 2009-10-22 21:54:30.375 295 12585.95 8.00 55140.07 88888.00 2009-10-22 21:54:30.500 295 12585.95 7.97 55140.05 88888.00 2009-10-22 21:54:30.625 295 12585.90 7.97 55140.05 88888.00 2009-10-22 21:54:30.750 295 12585.90 8.00 55140.05 88888.00 2009-10-22 21:54:30.875 295 12585.92 8.00 55140.05 88888.00 2009-10-22 21:54:31.000 295 12585.92 7.97 55140.03 88888.00 2009-10-22 21:54:31.125 295 12585.90 7.95 55140.07 88888.00 2009-10-22 21:54:31.250 295 12585.83 7.95 55140.05 88888.00 2009-10-22 21:54:31.375 295 12585.83 7.95 55140.10 88888.00 2009-10-22 21:54:31.500 295 12585.88 7.95 55140.10 88888.00 2009-10-22 21:54:31.625 295 12585.88 7.97 55140.07 88888.00 2009-10-22 21:54:31.750 295 12585.85 7.95 55140.10 88888.00 2009-10-22 21:54:31.875 295 12585.83 7.92 55140.10 88888.00 2009-10-22 21:54:32.000 295 12585.88 7.92 55140.07 88888.00 2009-10-22 21:54:32.125 295 12585.92 7.92 55140.10 88888.00 2009-10-22 21:54:32.250 295 12585.88 7.92 55140.10 88888.00 2009-10-22 21:54:32.375 295 12585.85 7.92 55140.10 88888.00 2009-10-22 21:54:32.500 295 12585.83 7.92 55140.10 88888.00 2009-10-22 21:54:32.625 295 12585.90 7.92 55140.10 88888.00 2009-10-22 21:54:32.750 295 12585.90 7.90 55140.10 88888.00 2009-10-22 21:54:32.875 295 12585.80 7.90 55140.10 88888.00 2009-10-22 21:54:33.000 295 12585.83 7.90 55140.10 88888.00 2009-10-22 21:54:33.125 295 12585.83 7.95 55140.12 88888.00 2009-10-22 21:54:33.250 295 12585.83 7.90 55140.12 88888.00 2009-10-22 21:54:33.375 295 12585.83 7.90 55140.10 88888.00 2009-10-22 21:54:33.500 295 12585.88 7.88 55140.10 88888.00 2009-10-22 21:54:33.625 295 12585.90 7.88 55140.10 88888.00 2009-10-22 21:54:33.750 295 12585.85 7.88 55140.12 88888.00 2009-10-22 21:54:33.875 295 12585.85 7.85 55140.12 88888.00 2009-10-22 21:54:34.000 295 12585.90 7.85 55140.10 88888.00 2009-10-22 21:54:34.125 295 12585.90 7.85 55140.12 88888.00 2009-10-22 21:54:34.250 295 12585.88 7.85 55140.12 88888.00 2009-10-22 21:54:34.375 295 12585.85 7.85 55140.12 88888.00 2009-10-22 21:54:34.500 295 12585.83 7.85 55140.10 88888.00 2009-10-22 21:54:34.625 295 12585.85 7.83 55140.12 88888.00 2009-10-22 21:54:34.750 295 12585.92 7.83 55140.12 88888.00 2009-10-22 21:54:34.875 295 12585.95 7.83 55140.10 88888.00 2009-10-22 21:54:35.000 295 12585.92 7.83 55140.10 88888.00 2009-10-22 21:54:35.125 295 12585.90 7.83 55140.07 88888.00 2009-10-22 21:54:35.250 295 12585.90 7.78 55140.15 88888.00 2009-10-22 21:54:35.375 295 12585.95 7.83 55140.15 88888.00 2009-10-22 21:54:35.500 295 12585.92 7.83 55140.18 88888.00 2009-10-22 21:54:35.625 295 12585.90 7.83 55140.18 88888.00 2009-10-22 21:54:35.750 295 12585.95 7.85 55140.20 88888.00 2009-10-22 21:54:35.875 295 12585.90 7.85 55140.20 88888.00 2009-10-22 21:54:36.000 295 12585.80 7.78 55140.18 88888.00 2009-10-22 21:54:36.125 295 12585.83 7.75 55140.15 88888.00 2009-10-22 21:54:36.250 295 12585.88 7.72 55140.15 88888.00 2009-10-22 21:54:36.375 295 12585.88 7.78 55140.18 88888.00 2009-10-22 21:54:36.500 295 12585.83 7.80 55140.18 88888.00 2009-10-22 21:54:36.625 295 12585.77 7.80 55140.20 88888.00 2009-10-22 21:54:36.750 295 12585.77 7.75 55140.12 88888.00 2009-10-22 21:54:36.875 295 12585.80 7.72 55140.10 88888.00 2009-10-22 21:54:37.000 295 12585.80 7.72 55140.15 88888.00 2009-10-22 21:54:37.125 295 12585.83 7.78 55140.18 88888.00 2009-10-22 21:54:37.250 295 12585.83 7.80 55140.20 88888.00 2009-10-22 21:54:37.375 295 12585.83 7.75 55140.18 88888.00 2009-10-22 21:54:37.500 295 12585.77 7.78 55140.18 88888.00 2009-10-22 21:54:37.625 295 12585.77 7.78 55140.18 88888.00 2009-10-22 21:54:37.750 295 12585.85 7.78 55140.22 88888.00 2009-10-22 21:54:37.875 295 12585.85 7.75 55140.18 88888.00 2009-10-22 21:54:38.000 295 12585.83 7.72 55140.15 88888.00 2009-10-22 21:54:38.125 295 12585.80 7.72 55140.22 88888.00 2009-10-22 21:54:38.250 295 12585.77 7.67 55140.25 88888.00 2009-10-22 21:54:38.375 295 12585.83 7.65 55140.18 88888.00 2009-10-22 21:54:38.500 295 12585.85 7.67 55140.18 88888.00 2009-10-22 21:54:38.625 295 12585.88 7.70 55140.20 88888.00 2009-10-22 21:54:38.750 295 12585.88 7.70 55140.22 88888.00 2009-10-22 21:54:38.875 295 12585.90 7.67 55140.22 88888.00 2009-10-22 21:54:39.000 295 12585.92 7.65 55140.18 88888.00 2009-10-22 21:54:39.125 295 12585.95 7.65 55140.15 88888.00 2009-10-22 21:54:39.250 295 12585.92 7.62 55140.20 88888.00 2009-10-22 21:54:39.375 295 12585.98 7.65 55140.20 88888.00 2009-10-22 21:54:39.500 295 12586.00 7.67 55140.18 88888.00 2009-10-22 21:54:39.625 295 12585.98 7.70 55140.18 88888.00 2009-10-22 21:54:39.750 295 12585.90 7.70 55140.18 88888.00 2009-10-22 21:54:39.875 295 12585.90 7.70 55140.20 88888.00 2009-10-22 21:54:40.000 295 12585.95 7.70 55140.18 88888.00 2009-10-22 21:54:40.125 295 12585.92 7.70 55140.20 88888.00 2009-10-22 21:54:40.250 295 12585.83 7.62 55140.22 88888.00 2009-10-22 21:54:40.375 295 12585.85 7.62 55140.20 88888.00 2009-10-22 21:54:40.500 295 12585.88 7.62 55140.20 88888.00 2009-10-22 21:54:40.625 295 12585.80 7.65 55140.22 88888.00 2009-10-22 21:54:40.750 295 12585.83 7.70 55140.22 88888.00 2009-10-22 21:54:40.875 295 12585.92 7.70 55140.22 88888.00 2009-10-22 21:54:41.000 295 12585.95 7.62 55140.20 88888.00 2009-10-22 21:54:41.125 295 12585.88 7.65 55140.20 88888.00 2009-10-22 21:54:41.250 295 12585.80 7.67 55140.20 88888.00 2009-10-22 21:54:41.375 295 12585.80 7.67 55140.18 88888.00 2009-10-22 21:54:41.500 295 12585.85 7.65 55140.15 88888.00 2009-10-22 21:54:41.625 295 12585.88 7.65 55140.20 88888.00 2009-10-22 21:54:41.750 295 12585.92 7.65 55140.20 88888.00 2009-10-22 21:54:41.875 295 12586.00 7.60 55140.18 88888.00 2009-10-22 21:54:42.000 295 12586.05 7.62 55140.15 88888.00 2009-10-22 21:54:42.125 295 12586.02 7.62 55140.15 88888.00 2009-10-22 21:54:42.250 295 12585.95 7.62 55140.12 88888.00 2009-10-22 21:54:42.375 295 12585.95 7.60 55140.12 88888.00 2009-10-22 21:54:42.500 295 12585.95 7.60 55140.12 88888.00 2009-10-22 21:54:42.625 295 12585.92 7.65 55140.15 88888.00 2009-10-22 21:54:42.750 295 12585.92 7.62 55140.12 88888.00 2009-10-22 21:54:42.875 295 12585.98 7.62 55140.10 88888.00 2009-10-22 21:54:43.000 295 12585.95 7.65 55140.10 88888.00 2009-10-22 21:54:43.125 295 12585.95 7.65 55140.12 88888.00 2009-10-22 21:54:43.250 295 12585.98 7.65 55140.15 88888.00 2009-10-22 21:54:43.375 295 12586.02 7.65 55140.15 88888.00 2009-10-22 21:54:43.500 295 12586.02 7.62 55140.18 88888.00 2009-10-22 21:54:43.625 295 12585.95 7.62 55140.20 88888.00 2009-10-22 21:54:43.750 295 12585.92 7.65 55140.20 88888.00 2009-10-22 21:54:43.875 295 12585.92 7.60 55140.20 88888.00 2009-10-22 21:54:44.000 295 12585.90 7.60 55140.15 88888.00 2009-10-22 21:54:44.125 295 12585.98 7.65 55140.18 88888.00 2009-10-22 21:54:44.250 295 12585.88 7.62 55140.20 88888.00 2009-10-22 21:54:44.375 295 12585.90 7.62 55140.15 88888.00 2009-10-22 21:54:44.500 295 12585.92 7.62 55140.12 88888.00 2009-10-22 21:54:44.625 295 12585.95 7.60 55140.12 88888.00 2009-10-22 21:54:44.750 295 12585.92 7.62 55140.20 88888.00 2009-10-22 21:54:44.875 295 12585.92 7.62 55140.22 88888.00 2009-10-22 21:54:45.000 295 12585.95 7.62 55140.20 88888.00 2009-10-22 21:54:45.125 295 12586.00 7.65 55140.22 88888.00 2009-10-22 21:54:45.250 295 12585.92 7.67 55140.20 88888.00 2009-10-22 21:54:45.375 295 12586.02 7.62 55140.18 88888.00 2009-10-22 21:54:45.500 295 12586.08 7.62 55140.18 88888.00 2009-10-22 21:54:45.625 295 12586.05 7.67 55140.20 88888.00 2009-10-22 21:54:45.750 295 12586.00 7.67 55140.20 88888.00 2009-10-22 21:54:45.875 295 12586.08 7.67 55140.18 88888.00 2009-10-22 21:54:46.000 295 12586.10 7.65 55140.18 88888.00 2009-10-22 21:54:46.125 295 12586.10 7.65 55140.18 88888.00 2009-10-22 21:54:46.250 295 12586.02 7.62 55140.20 88888.00 2009-10-22 21:54:46.375 295 12585.95 7.62 55140.18 88888.00 2009-10-22 21:54:46.500 295 12586.00 7.62 55140.20 88888.00 2009-10-22 21:54:46.625 295 12586.08 7.65 55140.20 88888.00 2009-10-22 21:54:46.750 295 12586.02 7.60 55140.20 88888.00 2009-10-22 21:54:46.875 295 12585.98 7.65 55140.20 88888.00 2009-10-22 21:54:47.000 295 12585.95 7.65 55140.20 88888.00 2009-10-22 21:54:47.125 295 12586.00 7.67 55140.18 88888.00 2009-10-22 21:54:47.250 295 12586.00 7.65 55140.20 88888.00 2009-10-22 21:54:47.375 295 12586.08 7.65 55140.18 88888.00 2009-10-22 21:54:47.500 295 12586.05 7.62 55140.18 88888.00 2009-10-22 21:54:47.625 295 12586.00 7.67 55140.18 88888.00 2009-10-22 21:54:47.750 295 12585.98 7.67 55140.15 88888.00 2009-10-22 21:54:47.875 295 12586.05 7.67 55140.18 88888.00 2009-10-22 21:54:48.000 295 12586.10 7.67 55140.18 88888.00 2009-10-22 21:54:48.125 295 12586.08 7.65 55140.18 88888.00 2009-10-22 21:54:48.250 295 12586.08 7.62 55140.15 88888.00 2009-10-22 21:54:48.375 295 12586.12 7.65 55140.18 88888.00 2009-10-22 21:54:48.500 295 12586.08 7.65 55140.20 88888.00 2009-10-22 21:54:48.625 295 12586.08 7.65 55140.18 88888.00 2009-10-22 21:54:48.750 295 12586.10 7.65 55140.18 88888.00 2009-10-22 21:54:48.875 295 12586.10 7.65 55140.15 88888.00 2009-10-22 21:54:49.000 295 12586.12 7.67 55140.15 88888.00 2009-10-22 21:54:49.125 295 12586.12 7.72 55140.15 88888.00 2009-10-22 21:54:49.250 295 12586.15 7.67 55140.18 88888.00 2009-10-22 21:54:49.375 295 12586.25 7.67 55140.18 88888.00 2009-10-22 21:54:49.500 295 12586.20 7.67 55140.15 88888.00 2009-10-22 21:54:49.625 295 12586.15 7.67 55140.12 88888.00 2009-10-22 21:54:49.750 295 12586.10 7.65 55140.10 88888.00 2009-10-22 21:54:49.875 295 12586.15 7.62 55140.07 88888.00 2009-10-22 21:54:50.000 295 12586.15 7.65 55140.10 88888.00 2009-10-22 21:54:50.125 295 12586.17 7.67 55140.15 88888.00 2009-10-22 21:54:50.250 295 12586.17 7.70 55140.18 88888.00 2009-10-22 21:54:50.375 295 12586.17 7.70 55140.12 88888.00 2009-10-22 21:54:50.500 295 12586.20 7.70 55140.10 88888.00 2009-10-22 21:54:50.625 295 12586.25 7.67 55140.07 88888.00 2009-10-22 21:54:50.750 295 12586.17 7.67 55140.10 88888.00 2009-10-22 21:54:50.875 295 12586.15 7.67 55140.12 88888.00 2009-10-22 21:54:51.000 295 12586.15 7.67 55140.12 88888.00 2009-10-22 21:54:51.125 295 12586.12 7.70 55140.12 88888.00 2009-10-22 21:54:51.250 295 12586.12 7.67 55140.10 88888.00 2009-10-22 21:54:51.375 295 12586.17 7.67 55140.12 88888.00 2009-10-22 21:54:51.500 295 12586.17 7.70 55140.12 88888.00 2009-10-22 21:54:51.625 295 12586.17 7.72 55140.15 88888.00 2009-10-22 21:54:51.750 295 12586.15 7.70 55140.12 88888.00 2009-10-22 21:54:51.875 295 12586.20 7.65 55140.07 88888.00 2009-10-22 21:54:52.000 295 12586.15 7.67 55140.07 88888.00 2009-10-22 21:54:52.125 295 12586.12 7.70 55140.10 88888.00 2009-10-22 21:54:52.250 295 12586.17 7.70 55140.15 88888.00 2009-10-22 21:54:52.375 295 12586.27 7.72 55140.15 88888.00 2009-10-22 21:54:52.500 295 12586.25 7.75 55140.15 88888.00 2009-10-22 21:54:52.625 295 12586.20 7.75 55140.12 88888.00 2009-10-22 21:54:52.750 295 12586.20 7.72 55140.15 88888.00 2009-10-22 21:54:52.875 295 12586.17 7.70 55140.12 88888.00 2009-10-22 21:54:53.000 295 12586.23 7.70 55140.10 88888.00 2009-10-22 21:54:53.125 295 12586.20 7.72 55140.12 88888.00 2009-10-22 21:54:53.250 295 12586.17 7.75 55140.12 88888.00 2009-10-22 21:54:53.375 295 12586.27 7.75 55140.12 88888.00 2009-10-22 21:54:53.500 295 12586.33 7.75 55140.10 88888.00 2009-10-22 21:54:53.625 295 12586.27 7.75 55140.12 88888.00 2009-10-22 21:54:53.750 295 12586.23 7.75 55140.10 88888.00 2009-10-22 21:54:53.875 295 12586.25 7.72 55140.10 88888.00 2009-10-22 21:54:54.000 295 12586.35 7.75 55140.07 88888.00 2009-10-22 21:54:54.125 295 12586.33 7.75 55140.07 88888.00 2009-10-22 21:54:54.250 295 12586.25 7.75 55140.07 88888.00 2009-10-22 21:54:54.375 295 12586.20 7.80 55140.10 88888.00 2009-10-22 21:54:54.500 295 12586.23 7.83 55140.10 88888.00 2009-10-22 21:54:54.625 295 12586.25 7.80 55140.10 88888.00 2009-10-22 21:54:54.750 295 12586.20 7.75 55140.05 88888.00 2009-10-22 21:54:54.875 295 12586.20 7.75 55140.07 88888.00 2009-10-22 21:54:55.000 295 12586.20 7.75 55140.07 88888.00 2009-10-22 21:54:55.125 295 12586.20 7.78 55140.07 88888.00 2009-10-22 21:54:55.250 295 12586.15 7.75 55140.07 88888.00 2009-10-22 21:54:55.375 295 12586.25 7.80 55140.10 88888.00 2009-10-22 21:54:55.500 295 12586.33 7.90 55140.15 88888.00 2009-10-22 21:54:55.625 295 12586.33 7.85 55140.15 88888.00 2009-10-22 21:54:55.750 295 12586.35 7.80 55140.10 88888.00 2009-10-22 21:54:55.875 295 12586.35 7.78 55140.05 88888.00 2009-10-22 21:54:56.000 295 12586.33 7.78 55140.05 88888.00 2009-10-22 21:54:56.125 295 12586.33 7.83 55140.07 88888.00 2009-10-22 21:54:56.250 295 12586.30 7.83 55140.10 88888.00 2009-10-22 21:54:56.375 295 12586.33 7.83 55140.07 88888.00 2009-10-22 21:54:56.500 295 12586.35 7.83 55140.07 88888.00 2009-10-22 21:54:56.625 295 12586.35 7.83 55140.05 88888.00 2009-10-22 21:54:56.750 295 12586.35 7.83 55140.07 88888.00 2009-10-22 21:54:56.875 295 12586.40 7.83 55140.10 88888.00 2009-10-22 21:54:57.000 295 12586.45 7.83 55140.10 88888.00 2009-10-22 21:54:57.125 295 12586.42 7.85 55140.10 88888.00 2009-10-22 21:54:57.250 295 12586.40 7.83 55140.10 88888.00 2009-10-22 21:54:57.375 295 12586.42 7.83 55140.10 88888.00 2009-10-22 21:54:57.500 295 12586.42 7.83 55140.05 88888.00 2009-10-22 21:54:57.625 295 12586.42 7.80 55140.05 88888.00 2009-10-22 21:54:57.750 295 12586.42 7.83 55140.05 88888.00 2009-10-22 21:54:57.875 295 12586.45 7.85 55140.07 88888.00 2009-10-22 21:54:58.000 295 12586.42 7.85 55140.07 88888.00 2009-10-22 21:54:58.125 295 12586.45 7.85 55140.03 88888.00 2009-10-22 21:54:58.250 295 12586.48 7.85 55140.05 88888.00 2009-10-22 21:54:58.375 295 12586.55 7.88 55140.05 88888.00 2009-10-22 21:54:58.500 295 12586.48 7.88 55140.05 88888.00 2009-10-22 21:54:58.625 295 12586.40 7.85 55140.03 88888.00 2009-10-22 21:54:58.750 295 12586.35 7.85 55140.03 88888.00 2009-10-22 21:54:58.875 295 12586.33 7.85 55140.10 88888.00 2009-10-22 21:54:59.000 295 12586.38 7.85 55140.07 88888.00 2009-10-22 21:54:59.125 295 12586.50 7.85 55140.10 88888.00 2009-10-22 21:54:59.250 295 12586.50 7.88 55140.10 88888.00 2009-10-22 21:54:59.375 295 12586.50 7.90 55140.10 88888.00 2009-10-22 21:54:59.500 295 12586.50 7.90 55140.07 88888.00 2009-10-22 21:54:59.625 295 12586.42 7.88 55140.07 88888.00 2009-10-22 21:54:59.750 295 12586.45 7.88 55140.07 88888.00 2009-10-22 21:54:59.875 295 12586.48 7.88 55140.07 88888.00 2009-10-22 21:55:00.000 295 12586.42 7.88 55140.05 88888.00 2009-10-22 21:55:00.125 295 12586.42 7.88 55140.07 88888.00 2009-10-22 21:55:00.250 295 12586.40 7.88 55140.07 88888.00 2009-10-22 21:55:00.375 295 12586.40 7.88 55140.05 88888.00 2009-10-22 21:55:00.500 295 12586.35 7.88 55140.05 88888.00 2009-10-22 21:55:00.625 295 12586.38 7.90 55140.07 88888.00 2009-10-22 21:55:00.750 295 12586.48 7.88 55140.07 88888.00 2009-10-22 21:55:00.875 295 12586.50 7.88 55140.07 88888.00 2009-10-22 21:55:01.000 295 12586.45 7.88 55140.05 88888.00 2009-10-22 21:55:01.125 295 12586.40 7.90 55140.07 88888.00 2009-10-22 21:55:01.250 295 12586.38 7.88 55140.07 88888.00 2009-10-22 21:55:01.375 295 12586.45 7.90 55140.07 88888.00 2009-10-22 21:55:01.500 295 12586.55 7.90 55140.07 88888.00 2009-10-22 21:55:01.625 295 12586.52 7.92 55140.07 88888.00 2009-10-22 21:55:01.750 295 12586.45 7.90 55140.05 88888.00 2009-10-22 21:55:01.875 295 12586.40 7.88 55140.05 88888.00 2009-10-22 21:55:02.000 295 12586.42 7.88 55140.03 88888.00 2009-10-22 21:55:02.125 295 12586.45 7.90 55140.03 88888.00 2009-10-22 21:55:02.250 295 12586.42 7.90 55140.05 88888.00 2009-10-22 21:55:02.375 295 12586.45 7.90 55140.05 88888.00 2009-10-22 21:55:02.500 295 12586.45 7.92 55140.05 88888.00 2009-10-22 21:55:02.625 295 12586.45 7.95 55140.05 88888.00 2009-10-22 21:55:02.750 295 12586.50 7.92 55140.05 88888.00 2009-10-22 21:55:02.875 295 12586.48 7.92 55140.05 88888.00 2009-10-22 21:55:03.000 295 12586.50 7.95 55140.05 88888.00 2009-10-22 21:55:03.125 295 12586.50 7.95 55140.05 88888.00 2009-10-22 21:55:03.250 295 12586.50 7.95 55140.05 88888.00 2009-10-22 21:55:03.375 295 12586.55 7.95 55140.05 88888.00 2009-10-22 21:55:03.500 295 12586.50 7.92 55140.05 88888.00 2009-10-22 21:55:03.625 295 12586.45 7.92 55140.05 88888.00 2009-10-22 21:55:03.750 295 12586.45 7.95 55140.07 88888.00 2009-10-22 21:55:03.875 295 12586.52 7.95 55140.07 88888.00 2009-10-22 21:55:04.000 295 12586.50 7.95 55140.05 88888.00 2009-10-22 21:55:04.125 295 12586.45 7.95 55140.03 88888.00 2009-10-22 21:55:04.250 295 12586.38 7.92 55140.03 88888.00 2009-10-22 21:55:04.375 295 12586.45 7.95 55140.03 88888.00 2009-10-22 21:55:04.500 295 12586.50 7.95 55140.03 88888.00 2009-10-22 21:55:04.625 295 12586.48 7.95 55140.05 88888.00 2009-10-22 21:55:04.750 295 12586.45 7.97 55140.03 88888.00 2009-10-22 21:55:04.875 295 12586.48 7.95 55140.05 88888.00 2009-10-22 21:55:05.000 295 12586.48 7.92 55140.05 88888.00 2009-10-22 21:55:05.125 295 12586.48 7.92 55140.05 88888.00 2009-10-22 21:55:05.250 295 12586.42 7.92 55140.05 88888.00 2009-10-22 21:55:05.375 295 12586.42 7.95 55140.03 88888.00 2009-10-22 21:55:05.500 295 12586.45 7.92 55140.03 88888.00 2009-10-22 21:55:05.625 295 12586.48 7.92 55140.03 88888.00 2009-10-22 21:55:05.750 295 12586.52 7.92 55140.03 88888.00 2009-10-22 21:55:05.875 295 12586.55 7.92 55140.05 88888.00 2009-10-22 21:55:06.000 295 12586.45 7.95 55140.03 88888.00 2009-10-22 21:55:06.125 295 12586.45 7.95 55140.05 88888.00 2009-10-22 21:55:06.250 295 12586.40 7.95 55140.03 88888.00 2009-10-22 21:55:06.375 295 12586.45 7.95 55140.00 88888.00 2009-10-22 21:55:06.500 295 12586.42 7.95 55140.03 88888.00 2009-10-22 21:55:06.625 295 12586.38 7.95 55140.03 88888.00 2009-10-22 21:55:06.750 295 12586.33 7.95 55140.05 88888.00 2009-10-22 21:55:06.875 295 12586.30 7.97 55140.03 88888.00 2009-10-22 21:55:07.000 295 12586.35 7.95 55140.00 88888.00 2009-10-22 21:55:07.125 295 12586.40 7.97 55140.00 88888.00 2009-10-22 21:55:07.250 295 12586.42 7.92 55140.05 88888.00 2009-10-22 21:55:07.375 295 12586.42 7.97 55140.03 88888.00 2009-10-22 21:55:07.500 295 12586.42 7.97 55140.05 88888.00 2009-10-22 21:55:07.625 295 12586.42 7.97 55140.05 88888.00 2009-10-22 21:55:07.750 295 12586.45 7.95 55140.05 88888.00 2009-10-22 21:55:07.875 295 12586.45 7.95 55140.07 88888.00 2009-10-22 21:55:08.000 295 12586.48 7.95 55140.05 88888.00 2009-10-22 21:55:08.125 295 12586.45 7.95 55140.03 88888.00 2009-10-22 21:55:08.250 295 12586.45 7.92 55140.05 88888.00 2009-10-22 21:55:08.375 295 12586.48 7.92 55140.05 88888.00 2009-10-22 21:55:08.500 295 12586.48 7.95 55140.05 88888.00 2009-10-22 21:55:08.625 295 12586.48 7.95 55140.05 88888.00 2009-10-22 21:55:08.750 295 12586.48 7.95 55140.05 88888.00 2009-10-22 21:55:08.875 295 12586.42 7.92 55140.05 88888.00 2009-10-22 21:55:09.000 295 12586.48 7.90 55140.03 88888.00 2009-10-22 21:55:09.125 295 12586.50 7.92 55140.05 88888.00 2009-10-22 21:55:09.250 295 12586.48 7.92 55140.05 88888.00 2009-10-22 21:55:09.375 295 12586.45 7.90 55140.05 88888.00 2009-10-22 21:55:09.500 295 12586.42 7.90 55140.05 88888.00 2009-10-22 21:55:09.625 295 12586.42 7.90 55140.05 88888.00 2009-10-22 21:55:09.750 295 12586.42 7.90 55140.05 88888.00 2009-10-22 21:55:09.875 295 12586.40 7.92 55140.05 88888.00 2009-10-22 21:55:10.000 295 12586.42 7.92 55140.05 88888.00 2009-10-22 21:55:10.125 295 12586.42 7.92 55140.07 88888.00 2009-10-22 21:55:10.250 295 12586.42 7.88 55140.07 88888.00 2009-10-22 21:55:10.375 295 12586.48 7.92 55140.07 88888.00 2009-10-22 21:55:10.500 295 12586.48 7.92 55140.05 88888.00 2009-10-22 21:55:10.625 295 12586.45 7.92 55140.07 88888.00 2009-10-22 21:55:10.750 295 12586.42 7.95 55140.07 88888.00 2009-10-22 21:55:10.875 295 12586.48 7.95 55140.07 88888.00 2009-10-22 21:55:11.000 295 12586.45 7.92 55140.05 88888.00 2009-10-22 21:55:11.125 295 12586.48 7.90 55140.07 88888.00 2009-10-22 21:55:11.250 295 12586.40 7.90 55140.07 88888.00 2009-10-22 21:55:11.375 295 12586.45 7.92 55140.07 88888.00 2009-10-22 21:55:11.500 295 12586.48 7.95 55140.07 88888.00 2009-10-22 21:55:11.625 295 12586.50 7.90 55140.07 88888.00 2009-10-22 21:55:11.750 295 12586.50 7.90 55140.07 88888.00 2009-10-22 21:55:11.875 295 12586.48 7.90 55140.05 88888.00 2009-10-22 21:55:12.000 295 12586.48 7.90 55140.05 88888.00 2009-10-22 21:55:12.125 295 12586.50 7.92 55140.05 88888.00 2009-10-22 21:55:12.250 295 12586.55 7.88 55140.05 88888.00 2009-10-22 21:55:12.375 295 12586.52 7.88 55140.03 88888.00 2009-10-22 21:55:12.500 295 12586.50 7.88 55140.03 88888.00 2009-10-22 21:55:12.625 295 12586.55 7.88 55140.03 88888.00 2009-10-22 21:55:12.750 295 12586.58 7.85 55140.05 88888.00 2009-10-22 21:55:12.875 295 12586.55 7.88 55140.05 88888.00 2009-10-22 21:55:13.000 295 12586.60 7.88 55140.07 88888.00 2009-10-22 21:55:13.125 295 12586.62 7.88 55140.07 88888.00 2009-10-22 21:55:13.250 295 12586.52 7.88 55140.07 88888.00 2009-10-22 21:55:13.375 295 12586.50 7.88 55140.07 88888.00 2009-10-22 21:55:13.500 295 12586.50 7.88 55140.07 88888.00 2009-10-22 21:55:13.625 295 12586.50 7.88 55140.10 88888.00 2009-10-22 21:55:13.750 295 12586.58 7.85 55140.07 88888.00 2009-10-22 21:55:13.875 295 12586.60 7.85 55140.07 88888.00 2009-10-22 21:55:14.000 295 12586.60 7.90 55140.05 88888.00 2009-10-22 21:55:14.125 295 12586.62 7.88 55140.07 88888.00 2009-10-22 21:55:14.250 295 12586.55 7.85 55140.07 88888.00 2009-10-22 21:55:14.375 295 12586.58 7.85 55140.05 88888.00 2009-10-22 21:55:14.500 295 12586.60 7.88 55140.05 88888.00 2009-10-22 21:55:14.625 295 12586.62 7.88 55140.05 88888.00 2009-10-22 21:55:14.750 295 12586.62 7.83 55140.05 88888.00 2009-10-22 21:55:14.875 295 12586.60 7.83 55140.05 88888.00 2009-10-22 21:55:15.000 295 12586.62 7.85 55140.05 88888.00 2009-10-22 21:55:15.125 295 12586.55 7.83 55140.07 88888.00 2009-10-22 21:55:15.250 295 12586.55 7.83 55140.07 88888.00 2009-10-22 21:55:15.375 295 12586.50 7.83 55140.03 88888.00 2009-10-22 21:55:15.500 295 12586.50 7.85 55140.03 88888.00 2009-10-22 21:55:15.625 295 12586.55 7.88 55140.03 88888.00 2009-10-22 21:55:15.750 295 12586.55 7.85 55140.03 88888.00 2009-10-22 21:55:15.875 295 12586.50 7.83 55140.03 88888.00 2009-10-22 21:55:16.000 295 12586.50 7.78 55140.03 88888.00 2009-10-22 21:55:16.125 295 12586.52 7.80 55140.03 88888.00 2009-10-22 21:55:16.250 295 12586.55 7.80 55140.05 88888.00 2009-10-22 21:55:16.375 295 12586.62 7.83 55140.05 88888.00 2009-10-22 21:55:16.500 295 12586.58 7.83 55140.00 88888.00 2009-10-22 21:55:16.625 295 12586.50 7.83 55140.00 88888.00 2009-10-22 21:55:16.750 295 12586.50 7.83 55140.03 88888.00 2009-10-22 21:55:16.875 295 12586.45 7.83 55140.03 88888.00 2009-10-22 21:55:17.000 295 12586.50 7.83 55140.00 88888.00 2009-10-22 21:55:17.125 295 12586.55 7.80 55140.03 88888.00 2009-10-22 21:55:17.250 295 12586.50 7.83 55140.05 88888.00 2009-10-22 21:55:17.375 295 12586.48 7.83 55140.00 88888.00 2009-10-22 21:55:17.500 295 12586.48 7.83 55140.03 88888.00 2009-10-22 21:55:17.625 295 12586.50 7.80 55140.03 88888.00 2009-10-22 21:55:17.750 295 12586.55 7.80 55140.03 88888.00 2009-10-22 21:55:17.875 295 12586.58 7.80 55140.05 88888.00 2009-10-22 21:55:18.000 295 12586.50 7.80 55140.05 88888.00 2009-10-22 21:55:18.125 295 12586.45 7.80 55140.05 88888.00 2009-10-22 21:55:18.250 295 12586.42 7.75 55140.03 88888.00 2009-10-22 21:55:18.375 295 12586.48 7.78 55140.00 88888.00 2009-10-22 21:55:18.500 295 12586.48 7.78 55140.03 88888.00 2009-10-22 21:55:18.625 295 12586.50 7.80 55140.03 88888.00 2009-10-22 21:55:18.750 295 12586.48 7.78 55140.05 88888.00 2009-10-22 21:55:18.875 295 12586.45 7.75 55140.03 88888.00 2009-10-22 21:55:19.000 295 12586.45 7.75 55140.03 88888.00 2009-10-22 21:55:19.125 295 12586.52 7.75 55140.05 88888.00 2009-10-22 21:55:19.250 295 12586.60 7.75 55140.03 88888.00 2009-10-22 21:55:19.375 295 12586.70 7.75 55140.03 88888.00 2009-10-22 21:55:19.500 295 12586.67 7.78 55140.03 88888.00 2009-10-22 21:55:19.625 295 12586.62 7.75 55140.03 88888.00 2009-10-22 21:55:19.750 295 12586.60 7.78 55140.03 88888.00 2009-10-22 21:55:19.875 295 12586.58 7.78 55140.03 88888.00 2009-10-22 21:55:20.000 295 12586.58 7.78 55140.03 88888.00 2009-10-22 21:55:20.125 295 12586.52 7.75 55140.03 88888.00 2009-10-22 21:55:20.250 295 12586.48 7.75 55140.00 88888.00 2009-10-22 21:55:20.375 295 12586.58 7.75 55140.00 88888.00 2009-10-22 21:55:20.500 295 12586.58 7.78 55140.03 88888.00 2009-10-22 21:55:20.625 295 12586.55 7.78 55140.05 88888.00 2009-10-22 21:55:20.750 295 12586.58 7.75 55140.03 88888.00 2009-10-22 21:55:20.875 295 12586.48 7.75 55140.00 88888.00 2009-10-22 21:55:21.000 295 12586.48 7.78 55140.03 88888.00 2009-10-22 21:55:21.125 295 12586.50 7.80 55140.07 88888.00 2009-10-22 21:55:21.250 295 12586.45 7.75 55140.05 88888.00 2009-10-22 21:55:21.375 295 12586.50 7.72 55140.03 88888.00 2009-10-22 21:55:21.500 295 12586.55 7.72 55140.00 88888.00 2009-10-22 21:55:21.625 295 12586.58 7.78 55140.00 88888.00 2009-10-22 21:55:21.750 295 12586.60 7.80 55140.03 88888.00 2009-10-22 21:55:21.875 295 12586.55 7.75 55140.00 88888.00 2009-10-22 21:55:22.000 295 12586.50 7.75 55139.97 88888.00 2009-10-22 21:55:22.125 295 12586.55 7.78 55139.97 88888.00 2009-10-22 21:55:22.250 295 12586.67 7.75 55140.00 88888.00 2009-10-22 21:55:22.375 295 12586.75 7.75 55140.00 88888.00 2009-10-22 21:55:22.500 295 12586.73 7.78 55139.97 88888.00 2009-10-22 21:55:22.625 295 12586.70 7.78 55139.97 88888.00 2009-10-22 21:55:22.750 295 12586.67 7.78 55139.97 88888.00 2009-10-22 21:55:22.875 295 12586.62 7.75 55140.00 88888.00 2009-10-22 21:55:23.000 295 12586.62 7.75 55140.00 88888.00 2009-10-22 21:55:23.125 295 12586.73 7.75 55140.00 88888.00 2009-10-22 21:55:23.250 295 12586.70 7.78 55140.00 88888.00 2009-10-22 21:55:23.375 295 12586.67 7.75 55139.97 88888.00 2009-10-22 21:55:23.500 295 12586.67 7.75 55139.97 88888.00 2009-10-22 21:55:23.625 295 12586.70 7.75 55140.00 88888.00 2009-10-22 21:55:23.750 295 12586.73 7.72 55140.00 88888.00 2009-10-22 21:55:23.875 295 12586.73 7.75 55139.95 88888.00 2009-10-22 21:55:24.000 295 12586.73 7.78 55139.95 88888.00 2009-10-22 21:55:24.125 295 12586.70 7.75 55139.97 88888.00 2009-10-22 21:55:24.250 295 12586.62 7.75 55139.97 88888.00 2009-10-22 21:55:24.375 295 12586.62 7.75 55139.97 88888.00 2009-10-22 21:55:24.500 295 12586.67 7.75 55139.95 88888.00 2009-10-22 21:55:24.625 295 12586.67 7.75 55139.93 88888.00 2009-10-22 21:55:24.750 295 12586.73 7.75 55139.95 88888.00 2009-10-22 21:55:24.875 295 12586.73 7.72 55139.93 88888.00 2009-10-22 21:55:25.000 295 12586.75 7.72 55139.93 88888.00 2009-10-22 21:55:25.125 295 12586.67 7.75 55139.95 88888.00 2009-10-22 21:55:25.250 295 12586.60 7.72 55139.95 88888.00 2009-10-22 21:55:25.375 295 12586.62 7.75 55139.97 88888.00 2009-10-22 21:55:25.500 295 12586.60 7.78 55139.97 88888.00 2009-10-22 21:55:25.625 295 12586.70 7.78 55139.97 88888.00 2009-10-22 21:55:25.750 295 12586.70 7.78 55139.93 88888.00 2009-10-22 21:55:25.875 295 12586.70 7.78 55139.93 88888.00 2009-10-22 21:55:26.000 295 12586.70 7.75 55139.90 88888.00 2009-10-22 21:55:26.125 295 12586.67 7.75 55139.93 88888.00 2009-10-22 21:55:26.250 295 12586.65 7.75 55139.95 88888.00 2009-10-22 21:55:26.375 295 12586.70 7.78 55139.95 88888.00 2009-10-22 21:55:26.500 295 12586.75 7.78 55139.93 88888.00 2009-10-22 21:55:26.625 295 12586.75 7.78 55139.93 88888.00 2009-10-22 21:55:26.750 295 12586.73 7.78 55139.93 88888.00 2009-10-22 21:55:26.875 295 12586.70 7.78 55139.95 88888.00 2009-10-22 21:55:27.000 295 12586.75 7.78 55139.95 88888.00 2009-10-22 21:55:27.125 295 12586.83 7.75 55139.93 88888.00 2009-10-22 21:55:27.250 295 12586.85 7.75 55139.93 88888.00 2009-10-22 21:55:27.375 295 12586.83 7.75 55139.93 88888.00 2009-10-22 21:55:27.500 295 12586.80 7.75 55139.95 88888.00 2009-10-22 21:55:27.625 295 12586.83 7.80 55139.95 88888.00 2009-10-22 21:55:27.750 295 12586.77 7.80 55139.93 88888.00 2009-10-22 21:55:27.875 295 12586.75 7.80 55139.93 88888.00 2009-10-22 21:55:28.000 295 12586.80 7.78 55139.90 88888.00 2009-10-22 21:55:28.125 295 12586.85 7.78 55139.93 88888.00 2009-10-22 21:55:28.250 295 12586.77 7.80 55139.90 88888.00 2009-10-22 21:55:28.375 295 12586.80 7.78 55139.90 88888.00 2009-10-22 21:55:28.500 295 12586.80 7.78 55139.93 88888.00 2009-10-22 21:55:28.625 295 12586.83 7.78 55139.93 88888.00 2009-10-22 21:55:28.750 295 12586.85 7.75 55139.93 88888.00 2009-10-22 21:55:28.875 295 12586.80 7.75 55139.90 88888.00 2009-10-22 21:55:29.000 295 12586.80 7.78 55139.88 88888.00 2009-10-22 21:55:29.125 295 12586.77 7.80 55139.88 88888.00 2009-10-22 21:55:29.250 295 12586.77 7.78 55139.85 88888.00 2009-10-22 21:55:29.375 295 12586.80 7.78 55139.85 88888.00 2009-10-22 21:55:29.500 295 12586.73 7.78 55139.85 88888.00 2009-10-22 21:55:29.625 295 12586.73 7.78 55139.85 88888.00 2009-10-22 21:55:29.750 295 12586.77 7.78 55139.85 88888.00 2009-10-22 21:55:29.875 295 12586.80 7.78 55139.85 88888.00 2009-10-22 21:55:30.000 295 12586.80 7.78 55139.85 88888.00 2009-10-22 21:55:30.125 295 12586.83 7.75 55139.88 88888.00 2009-10-22 21:55:30.250 295 12586.83 7.75 55139.88 88888.00 2009-10-22 21:55:30.375 295 12586.85 7.78 55139.88 88888.00 2009-10-22 21:55:30.500 295 12586.88 7.75 55139.85 88888.00 2009-10-22 21:55:30.625 295 12586.90 7.75 55139.85 88888.00 2009-10-22 21:55:30.750 295 12586.85 7.80 55139.85 88888.00 2009-10-22 21:55:30.875 295 12586.83 7.78 55139.85 88888.00 2009-10-22 21:55:31.000 295 12586.80 7.75 55139.88 88888.00 2009-10-22 21:55:31.125 295 12586.83 7.78 55139.88 88888.00 2009-10-22 21:55:31.250 295 12586.80 7.75 55139.90 88888.00 2009-10-22 21:55:31.375 295 12586.80 7.75 55139.90 88888.00 2009-10-22 21:55:31.500 295 12586.83 7.75 55139.88 88888.00 2009-10-22 21:55:31.625 295 12586.85 7.78 55139.90 88888.00 2009-10-22 21:55:31.750 295 12586.85 7.78 55139.90 88888.00 2009-10-22 21:55:31.875 295 12586.80 7.80 55139.88 88888.00 2009-10-22 21:55:32.000 295 12586.88 7.78 55139.88 88888.00 2009-10-22 21:55:32.125 295 12586.83 7.78 55139.90 88888.00 2009-10-22 21:55:32.250 295 12586.67 7.72 55139.90 88888.00 2009-10-22 21:55:32.375 295 12586.73 7.75 55139.90 88888.00 2009-10-22 21:55:32.500 295 12586.77 7.75 55139.90 88888.00 2009-10-22 21:55:32.625 295 12586.67 7.75 55139.90 88888.00 2009-10-22 21:55:32.750 295 12586.62 7.75 55139.88 88888.00 2009-10-22 21:55:32.875 295 12586.70 7.72 55139.88 88888.00 2009-10-22 21:55:33.000 295 12586.77 7.75 55139.88 88888.00 2009-10-22 21:55:33.125 295 12586.77 7.75 55139.85 88888.00 2009-10-22 21:55:33.250 295 12586.75 7.78 55139.82 88888.00 2009-10-22 21:55:33.375 295 12586.73 7.75 55139.82 88888.00 2009-10-22 21:55:33.500 295 12586.70 7.72 55139.85 88888.00 2009-10-22 21:55:33.625 295 12586.75 7.75 55139.88 88888.00 2009-10-22 21:55:33.750 295 12586.75 7.75 55139.85 88888.00 2009-10-22 21:55:33.875 295 12586.75 7.75 55139.85 88888.00 2009-10-22 21:55:34.000 295 12586.75 7.75 55139.88 88888.00 2009-10-22 21:55:34.125 295 12586.83 7.72 55139.88 88888.00 2009-10-22 21:55:34.250 295 12586.85 7.75 55139.85 88888.00 2009-10-22 21:55:34.375 295 12586.77 7.75 55139.85 88888.00 2009-10-22 21:55:34.500 295 12586.67 7.75 55139.88 88888.00 2009-10-22 21:55:34.625 295 12586.73 7.78 55139.88 88888.00 2009-10-22 21:55:34.750 295 12586.67 7.75 55139.85 88888.00 2009-10-22 21:55:34.875 295 12586.73 7.75 55139.85 88888.00 2009-10-22 21:55:35.000 295 12586.73 7.75 55139.88 88888.00 2009-10-22 21:55:35.125 295 12586.77 7.75 55139.90 88888.00 2009-10-22 21:55:35.250 295 12586.67 7.75 55139.88 88888.00 2009-10-22 21:55:35.375 295 12586.67 7.72 55139.85 88888.00 2009-10-22 21:55:35.500 295 12586.73 7.72 55139.88 88888.00 2009-10-22 21:55:35.625 295 12586.77 7.72 55139.88 88888.00 2009-10-22 21:55:35.750 295 12586.77 7.75 55139.88 88888.00 2009-10-22 21:55:35.875 295 12586.77 7.75 55139.85 88888.00 2009-10-22 21:55:36.000 295 12586.77 7.75 55139.88 88888.00 2009-10-22 21:55:36.125 295 12586.75 7.75 55139.88 88888.00 2009-10-22 21:55:36.250 295 12586.67 7.72 55139.85 88888.00 2009-10-22 21:55:36.375 295 12586.62 7.72 55139.85 88888.00 2009-10-22 21:55:36.500 295 12586.62 7.70 55139.88 88888.00 2009-10-22 21:55:36.625 295 12586.65 7.72 55139.88 88888.00 2009-10-22 21:55:36.750 295 12586.67 7.75 55139.85 88888.00 2009-10-22 21:55:36.875 295 12586.65 7.72 55139.85 88888.00 2009-10-22 21:55:37.000 295 12586.62 7.75 55139.82 88888.00 2009-10-22 21:55:37.125 295 12586.65 7.75 55139.88 88888.00 2009-10-22 21:55:37.250 295 12586.60 7.72 55139.90 88888.00 2009-10-22 21:55:37.375 295 12586.62 7.75 55139.85 88888.00 2009-10-22 21:55:37.500 295 12586.67 7.70 55139.85 88888.00 2009-10-22 21:55:37.625 295 12586.67 7.72 55139.88 88888.00 2009-10-22 21:55:37.750 295 12586.67 7.75 55139.85 88888.00 2009-10-22 21:55:37.875 295 12586.65 7.72 55139.88 88888.00 2009-10-22 21:55:38.000 295 12586.70 7.72 55139.85 88888.00 2009-10-22 21:55:38.125 295 12586.70 7.70 55139.88 88888.00 2009-10-22 21:55:38.250 295 12586.65 7.70 55139.90 88888.00 2009-10-22 21:55:38.375 295 12586.62 7.70 55139.88 88888.00 2009-10-22 21:55:38.500 295 12586.62 7.72 55139.85 88888.00 2009-10-22 21:55:38.625 295 12586.58 7.72 55139.88 88888.00 2009-10-22 21:55:38.750 295 12586.50 7.72 55139.90 88888.00 2009-10-22 21:55:38.875 295 12586.52 7.72 55139.93 88888.00 2009-10-22 21:55:39.000 295 12586.58 7.72 55139.90 88888.00 2009-10-22 21:55:39.125 295 12586.58 7.72 55139.93 88888.00 2009-10-22 21:55:39.250 295 12586.55 7.72 55139.95 88888.00 2009-10-22 21:55:39.375 295 12586.55 7.72 55139.93 88888.00 2009-10-22 21:55:39.500 295 12586.55 7.70 55139.90 88888.00 2009-10-22 21:55:39.625 295 12586.55 7.72 55139.90 88888.00 2009-10-22 21:55:39.750 295 12586.60 7.67 55139.88 88888.00 2009-10-22 21:55:39.875 295 12586.60 7.65 55139.85 88888.00 2009-10-22 21:55:40.000 295 12586.52 7.65 55139.88 88888.00 2009-10-22 21:55:40.125 295 12586.48 7.67 55139.90 88888.00 2009-10-22 21:55:40.250 295 12586.42 7.67 55139.93 88888.00 2009-10-22 21:55:40.375 295 12586.50 7.67 55139.93 88888.00 2009-10-22 21:55:40.500 295 12586.55 7.70 55139.90 88888.00 2009-10-22 21:55:40.625 295 12586.50 7.70 55139.90 88888.00 2009-10-22 21:55:40.750 295 12586.48 7.70 55139.90 88888.00 2009-10-22 21:55:40.875 295 12586.45 7.72 55139.90 88888.00 2009-10-22 21:55:41.000 295 12586.45 7.67 55139.90 88888.00 2009-10-22 21:55:41.125 295 12586.45 7.70 55139.90 88888.00 2009-10-22 21:55:41.250 295 12586.45 7.70 55139.90 88888.00 2009-10-22 21:55:41.375 295 12586.48 7.72 55139.93 88888.00 2009-10-22 21:55:41.500 295 12586.52 7.72 55139.90 88888.00 2009-10-22 21:55:41.625 295 12586.48 7.70 55139.90 88888.00 2009-10-22 21:55:41.750 295 12586.45 7.72 55139.90 88888.00 2009-10-22 21:55:41.875 295 12586.42 7.72 55139.90 88888.00 2009-10-22 21:55:42.000 295 12586.45 7.70 55139.90 88888.00 2009-10-22 21:55:42.125 295 12586.50 7.70 55139.90 88888.00 2009-10-22 21:55:42.250 295 12586.50 7.70 55139.93 88888.00 2009-10-22 21:55:42.375 295 12586.48 7.70 55139.95 88888.00 2009-10-22 21:55:42.500 295 12586.45 7.67 55139.95 88888.00 2009-10-22 21:55:42.625 295 12586.40 7.67 55139.93 88888.00 2009-10-22 21:55:42.750 295 12586.42 7.67 55139.93 88888.00 2009-10-22 21:55:42.875 295 12586.40 7.67 55139.90 88888.00 2009-10-22 21:55:43.000 295 12586.35 7.70 55139.90 88888.00 2009-10-22 21:55:43.125 295 12586.33 7.70 55139.93 88888.00 2009-10-22 21:55:43.250 295 12586.30 7.65 55139.97 88888.00 2009-10-22 21:55:43.375 295 12586.38 7.65 55139.95 88888.00 2009-10-22 21:55:43.500 295 12586.40 7.62 55139.93 88888.00 2009-10-22 21:55:43.625 295 12586.38 7.65 55139.95 88888.00 2009-10-22 21:55:43.750 295 12586.35 7.65 55139.95 88888.00 2009-10-22 21:55:43.875 295 12586.33 7.62 55139.93 88888.00 2009-10-22 21:55:44.000 295 12586.35 7.62 55139.93 88888.00 2009-10-22 21:55:44.125 295 12586.33 7.60 55139.93 88888.00 2009-10-22 21:55:44.250 295 12586.25 7.62 55139.93 88888.00 2009-10-22 21:55:44.375 295 12586.30 7.65 55139.93 88888.00 2009-10-22 21:55:44.500 295 12586.33 7.65 55139.93 88888.00 2009-10-22 21:55:44.625 295 12586.35 7.65 55139.93 88888.00 2009-10-22 21:55:44.750 295 12586.35 7.60 55139.90 88888.00 2009-10-22 21:55:44.875 295 12586.35 7.62 55139.90 88888.00 2009-10-22 21:55:45.000 295 12586.33 7.62 55139.93 88888.00 2009-10-22 21:55:45.125 295 12586.35 7.65 55139.95 88888.00 2009-10-22 21:55:45.250 295 12586.33 7.62 55139.95 88888.00 2009-10-22 21:55:45.375 295 12586.38 7.65 55139.93 88888.00 2009-10-22 21:55:45.500 295 12586.35 7.65 55139.93 88888.00 2009-10-22 21:55:45.625 295 12586.33 7.62 55139.93 88888.00 2009-10-22 21:55:45.750 295 12586.33 7.62 55139.93 88888.00 2009-10-22 21:55:45.875 295 12586.30 7.60 55139.93 88888.00 2009-10-22 21:55:46.000 295 12586.30 7.60 55139.93 88888.00 2009-10-22 21:55:46.125 295 12586.27 7.62 55139.93 88888.00 2009-10-22 21:55:46.250 295 12586.25 7.60 55139.95 88888.00 2009-10-22 21:55:46.375 295 12586.27 7.60 55139.95 88888.00 2009-10-22 21:55:46.500 295 12586.25 7.60 55139.95 88888.00 2009-10-22 21:55:46.625 295 12586.20 7.60 55139.95 88888.00 2009-10-22 21:55:46.750 295 12586.23 7.58 55139.97 88888.00 2009-10-22 21:55:46.875 295 12586.30 7.58 55139.95 88888.00 2009-10-22 21:55:47.000 295 12586.33 7.60 55139.95 88888.00 2009-10-22 21:55:47.125 295 12586.30 7.58 55139.93 88888.00 2009-10-22 21:55:47.250 295 12586.30 7.58 55139.93 88888.00 2009-10-22 21:55:47.375 295 12586.33 7.60 55139.95 88888.00 2009-10-22 21:55:47.500 295 12586.33 7.58 55139.95 88888.00 2009-10-22 21:55:47.625 295 12586.35 7.58 55139.93 88888.00 2009-10-22 21:55:47.750 295 12586.35 7.58 55139.90 88888.00 2009-10-22 21:55:47.875 295 12586.25 7.55 55139.95 88888.00 2009-10-22 21:55:48.000 295 12586.27 7.58 55139.95 88888.00 2009-10-22 21:55:48.125 295 12586.35 7.58 55139.95 88888.00 2009-10-22 21:55:48.250 295 12586.33 7.53 55139.97 88888.00 2009-10-22 21:55:48.375 295 12586.33 7.55 55139.97 88888.00 2009-10-22 21:55:48.500 295 12586.35 7.58 55139.97 88888.00 2009-10-22 21:55:48.625 295 12586.33 7.58 55139.95 88888.00 2009-10-22 21:55:48.750 295 12586.25 7.58 55139.97 88888.00 2009-10-22 21:55:48.875 295 12586.17 7.58 55139.95 88888.00 2009-10-22 21:55:49.000 295 12586.23 7.58 55139.97 88888.00 2009-10-22 21:55:49.125 295 12586.27 7.55 55140.00 88888.00 2009-10-22 21:55:49.250 295 12586.27 7.55 55139.97 88888.00 2009-10-22 21:55:49.375 295 12586.30 7.55 55139.97 88888.00 2009-10-22 21:55:49.500 295 12586.25 7.53 55139.97 88888.00 2009-10-22 21:55:49.625 295 12586.23 7.50 55139.97 88888.00 2009-10-22 21:55:49.750 295 12586.23 7.53 55140.00 88888.00 2009-10-22 21:55:49.875 295 12586.23 7.53 55140.00 88888.00 2009-10-22 21:55:50.000 295 12586.17 7.53 55140.00 88888.00 2009-10-22 21:55:50.125 295 12586.17 7.53 55140.03 88888.00 2009-10-22 21:55:50.250 295 12586.17 7.53 55140.00 88888.00 2009-10-22 21:55:50.375 295 12586.17 7.55 55140.00 88888.00 2009-10-22 21:55:50.500 295 12586.15 7.55 55139.97 88888.00 2009-10-22 21:55:50.625 295 12586.15 7.55 55140.00 88888.00 2009-10-22 21:55:50.750 295 12586.20 7.53 55140.00 88888.00 2009-10-22 21:55:50.875 295 12586.17 7.50 55140.00 88888.00 2009-10-22 21:55:51.000 295 12586.17 7.53 55140.00 88888.00 2009-10-22 21:55:51.125 295 12586.15 7.53 55139.97 88888.00 2009-10-22 21:55:51.250 295 12586.20 7.53 55139.97 88888.00 2009-10-22 21:55:51.375 295 12586.27 7.53 55139.97 88888.00 2009-10-22 21:55:51.500 295 12586.20 7.53 55139.97 88888.00 2009-10-22 21:55:51.625 295 12586.15 7.53 55139.95 88888.00 2009-10-22 21:55:51.750 295 12586.15 7.50 55139.97 88888.00 2009-10-22 21:55:51.875 295 12586.17 7.53 55140.00 88888.00 2009-10-22 21:55:52.000 295 12586.20 7.50 55139.97 88888.00 2009-10-22 21:55:52.125 295 12586.23 7.55 55139.97 88888.00 2009-10-22 21:55:52.250 295 12586.20 7.53 55139.95 88888.00 2009-10-22 21:55:52.375 295 12586.20 7.53 55140.00 88888.00 2009-10-22 21:55:52.500 295 12586.17 7.53 55139.97 88888.00 2009-10-22 21:55:52.625 295 12586.27 7.53 55140.00 88888.00 2009-10-22 21:55:52.750 295 12586.27 7.53 55140.00 88888.00 2009-10-22 21:55:52.875 295 12586.25 7.50 55140.00 88888.00 2009-10-22 21:55:53.000 295 12586.23 7.50 55139.97 88888.00 2009-10-22 21:55:53.125 295 12586.20 7.50 55140.00 88888.00 2009-10-22 21:55:53.250 295 12586.15 7.53 55139.97 88888.00 2009-10-22 21:55:53.375 295 12586.23 7.55 55140.00 88888.00 2009-10-22 21:55:53.500 295 12586.17 7.55 55140.00 88888.00 2009-10-22 21:55:53.625 295 12586.15 7.53 55140.00 88888.00 2009-10-22 21:55:53.750 295 12586.15 7.50 55140.00 88888.00 2009-10-22 21:55:53.875 295 12586.17 7.53 55140.03 88888.00 2009-10-22 21:55:54.000 295 12586.23 7.53 55140.00 88888.00 2009-10-22 21:55:54.125 295 12586.17 7.53 55140.00 88888.00 2009-10-22 21:55:54.250 295 12586.10 7.50 55139.97 88888.00 2009-10-22 21:55:54.375 295 12586.15 7.50 55139.97 88888.00 2009-10-22 21:55:54.500 295 12586.17 7.50 55140.00 88888.00 2009-10-22 21:55:54.625 295 12586.17 7.47 55139.97 88888.00 2009-10-22 21:55:54.750 295 12586.15 7.50 55139.97 88888.00 2009-10-22 21:55:54.875 295 12586.08 7.50 55139.97 88888.00 2009-10-22 21:55:55.000 295 12586.05 7.50 55139.97 88888.00 2009-10-22 21:55:55.125 295 12586.05 7.53 55139.97 88888.00 2009-10-22 21:55:55.250 295 12586.08 7.53 55139.97 88888.00 2009-10-22 21:55:55.375 295 12586.12 7.55 55139.97 88888.00 2009-10-22 21:55:55.500 295 12586.10 7.50 55140.00 88888.00 2009-10-22 21:55:55.625 295 12586.08 7.53 55140.00 88888.00 2009-10-22 21:55:55.750 295 12586.08 7.53 55140.00 88888.00 2009-10-22 21:55:55.875 295 12586.12 7.50 55140.00 88888.00 2009-10-22 21:55:56.000 295 12586.17 7.53 55139.97 88888.00 2009-10-22 21:55:56.125 295 12586.12 7.53 55140.03 88888.00 2009-10-22 21:55:56.250 295 12586.02 7.50 55140.03 88888.00 2009-10-22 21:55:56.375 295 12586.02 7.47 55140.00 88888.00 2009-10-22 21:55:56.500 295 12586.08 7.50 55139.97 88888.00 2009-10-22 21:55:56.625 295 12586.05 7.47 55139.97 88888.00 2009-10-22 21:55:56.750 295 12586.02 7.53 55139.97 88888.00 2009-10-22 21:55:56.875 295 12586.08 7.55 55140.00 88888.00 2009-10-22 21:55:57.000 295 12586.10 7.53 55140.00 88888.00 2009-10-22 21:55:57.125 295 12586.10 7.53 55140.00 88888.00 2009-10-22 21:55:57.250 295 12586.08 7.53 55140.00 88888.00 2009-10-22 21:55:57.375 295 12586.02 7.55 55140.03 88888.00 2009-10-22 21:55:57.500 295 12586.05 7.53 55140.00 88888.00 2009-10-22 21:55:57.625 295 12586.12 7.53 55140.00 88888.00 2009-10-22 21:55:57.750 295 12586.08 7.53 55140.00 88888.00 2009-10-22 21:55:57.875 295 12586.10 7.53 55140.00 88888.00 2009-10-22 21:55:58.000 295 12586.08 7.47 55140.00 88888.00 2009-10-22 21:55:58.125 295 12586.08 7.50 55139.97 88888.00 2009-10-22 21:55:58.250 295 12586.02 7.50 55140.00 88888.00 2009-10-22 21:55:58.375 295 12586.05 7.55 55140.00 88888.00 2009-10-22 21:55:58.500 295 12586.12 7.55 55140.00 88888.00 2009-10-22 21:55:58.625 295 12586.23 7.53 55140.00 88888.00 2009-10-22 21:55:58.750 295 12586.17 7.55 55140.03 88888.00 2009-10-22 21:55:58.875 295 12586.10 7.55 55140.03 88888.00 2009-10-22 21:55:59.000 295 12586.02 7.55 55140.03 88888.00 2009-10-22 21:55:59.125 295 12586.08 7.55 55140.05 88888.00 2009-10-22 21:55:59.250 295 12586.12 7.50 55140.03 88888.00 2009-10-22 21:55:59.375 295 12586.12 7.50 55140.03 88888.00 2009-10-22 21:55:59.500 295 12586.05 7.50 55140.00 88888.00 2009-10-22 21:55:59.625 295 12586.08 7.53 55140.00 88888.00 2009-10-22 21:55:59.750 295 12586.05 7.53 55140.00 88888.00 2009-10-22 21:55:59.875 295 12586.05 7.55 55140.00 88888.00 2009-10-22 21:56:00.000 295 12586.02 7.55 55140.00 88888.00 2009-10-22 21:56:00.125 295 12586.08 7.53 55140.00 88888.00 2009-10-22 21:56:00.250 295 12585.98 7.50 55140.00 88888.00 2009-10-22 21:56:00.375 295 12586.00 7.50 55140.00 88888.00 2009-10-22 21:56:00.500 295 12586.05 7.50 55139.97 88888.00 2009-10-22 21:56:00.625 295 12586.00 7.53 55139.97 88888.00 2009-10-22 21:56:00.750 295 12585.95 7.55 55140.00 88888.00 2009-10-22 21:56:00.875 295 12585.92 7.53 55140.03 88888.00 2009-10-22 21:56:01.000 295 12585.95 7.50 55140.03 88888.00 2009-10-22 21:56:01.125 295 12585.98 7.50 55140.03 88888.00 2009-10-22 21:56:01.250 295 12585.95 7.50 55140.00 88888.00 2009-10-22 21:56:01.375 295 12585.98 7.47 55140.00 88888.00 2009-10-22 21:56:01.500 295 12586.02 7.53 55140.03 88888.00 2009-10-22 21:56:01.625 295 12586.02 7.50 55140.00 88888.00 2009-10-22 21:56:01.750 295 12586.10 7.50 55140.03 88888.00 2009-10-22 21:56:01.875 295 12586.10 7.50 55140.03 88888.00 2009-10-22 21:56:02.000 295 12586.02 7.53 55140.00 88888.00 2009-10-22 21:56:02.125 295 12585.98 7.53 55140.00 88888.00 2009-10-22 21:56:02.250 295 12585.98 7.47 55140.05 88888.00 2009-10-22 21:56:02.375 295 12586.08 7.53 55140.03 88888.00 2009-10-22 21:56:02.500 295 12586.02 7.55 55140.03 88888.00 2009-10-22 21:56:02.625 295 12585.92 7.53 55140.03 88888.00 2009-10-22 21:56:02.750 295 12585.95 7.53 55140.03 88888.00 2009-10-22 21:56:02.875 295 12585.98 7.55 55140.05 88888.00 2009-10-22 21:56:03.000 295 12585.98 7.55 55140.03 88888.00 2009-10-22 21:56:03.125 295 12585.92 7.55 55140.03 88888.00 2009-10-22 21:56:03.250 295 12585.92 7.53 55140.03 88888.00 2009-10-22 21:56:03.375 295 12585.95 7.53 55140.00 88888.00 2009-10-22 21:56:03.500 295 12585.92 7.50 55140.03 88888.00 2009-10-22 21:56:03.625 295 12585.98 7.53 55140.03 88888.00 2009-10-22 21:56:03.750 295 12585.98 7.53 55140.03 88888.00 2009-10-22 21:56:03.875 295 12585.95 7.53 55140.03 88888.00 2009-10-22 21:56:04.000 295 12585.95 7.53 55140.03 88888.00 2009-10-22 21:56:04.125 295 12585.92 7.50 55140.03 88888.00 2009-10-22 21:56:04.250 295 12585.85 7.50 55140.05 88888.00 2009-10-22 21:56:04.375 295 12585.92 7.53 55140.03 88888.00 2009-10-22 21:56:04.500 295 12586.00 7.53 55140.00 88888.00 2009-10-22 21:56:04.625 295 12586.00 7.53 55140.00 88888.00 2009-10-22 21:56:04.750 295 12586.00 7.50 55140.00 88888.00 2009-10-22 21:56:04.875 295 12586.05 7.47 55140.00 88888.00 2009-10-22 21:56:05.000 295 12586.10 7.47 55140.00 88888.00 2009-10-22 21:56:05.125 295 12586.10 7.47 55140.00 88888.00 2009-10-22 21:56:05.250 295 12585.98 7.47 55140.03 88888.00 2009-10-22 21:56:05.375 295 12585.98 7.50 55140.03 88888.00 2009-10-22 21:56:05.500 295 12586.08 7.47 55140.05 88888.00 2009-10-22 21:56:05.625 295 12586.12 7.47 55140.03 88888.00 2009-10-22 21:56:05.750 295 12586.08 7.50 55140.03 88888.00 2009-10-22 21:56:05.875 295 12586.02 7.53 55140.00 88888.00 2009-10-22 21:56:06.000 295 12586.00 7.50 55140.00 88888.00 2009-10-22 21:56:06.125 295 12586.00 7.47 55140.03 88888.00 2009-10-22 21:56:06.250 295 12586.00 7.42 55140.00 88888.00 2009-10-22 21:56:06.375 295 12586.02 7.47 55140.00 88888.00 2009-10-22 21:56:06.500 295 12586.02 7.50 55140.00 88888.00 2009-10-22 21:56:06.625 295 12586.02 7.50 55140.00 88888.00 2009-10-22 21:56:06.750 295 12586.02 7.47 55140.00 88888.00 2009-10-22 21:56:06.875 295 12586.02 7.50 55139.97 88888.00 2009-10-22 21:56:07.000 295 12586.00 7.47 55139.97 88888.00 2009-10-22 21:56:07.125 295 12586.05 7.45 55139.97 88888.00 2009-10-22 21:56:07.250 295 12586.10 7.42 55140.00 88888.00 2009-10-22 21:56:07.375 295 12586.10 7.50 55140.00 88888.00 2009-10-22 21:56:07.500 295 12586.02 7.50 55140.00 88888.00 2009-10-22 21:56:07.625 295 12585.98 7.50 55140.00 88888.00 2009-10-22 21:56:07.750 295 12586.00 7.50 55139.97 88888.00 2009-10-22 21:56:07.875 295 12586.05 7.47 55139.97 88888.00 2009-10-22 21:56:08.000 295 12586.08 7.47 55139.95 88888.00 2009-10-22 21:56:08.125 295 12586.10 7.47 55139.97 88888.00 2009-10-22 21:56:08.250 295 12586.08 7.47 55140.00 88888.00 2009-10-22 21:56:08.375 295 12586.08 7.50 55139.97 88888.00 2009-10-22 21:56:08.500 295 12586.05 7.50 55140.00 88888.00 2009-10-22 21:56:08.625 295 12586.05 7.50 55140.00 88888.00 2009-10-22 21:56:08.750 295 12586.05 7.47 55140.00 88888.00 2009-10-22 21:56:08.875 295 12586.05 7.47 55139.97 88888.00 2009-10-22 21:56:09.000 295 12586.05 7.42 55139.95 88888.00 2009-10-22 21:56:09.125 295 12586.02 7.45 55139.97 88888.00 2009-10-22 21:56:09.250 295 12586.02 7.45 55139.97 88888.00 2009-10-22 21:56:09.375 295 12586.02 7.47 55139.97 88888.00 2009-10-22 21:56:09.500 295 12586.00 7.47 55139.95 88888.00 2009-10-22 21:56:09.625 295 12585.98 7.45 55139.97 88888.00 2009-10-22 21:56:09.750 295 12586.00 7.45 55139.95 88888.00 2009-10-22 21:56:09.875 295 12586.08 7.50 55139.97 88888.00 2009-10-22 21:56:10.000 295 12586.10 7.50 55139.97 88888.00 2009-10-22 21:56:10.125 295 12586.05 7.50 55139.97 88888.00 2009-10-22 21:56:10.250 295 12586.05 7.47 55139.97 88888.00 2009-10-22 21:56:10.375 295 12586.10 7.47 55139.95 88888.00 2009-10-22 21:56:10.500 295 12586.10 7.45 55139.97 88888.00 2009-10-22 21:56:10.625 295 12586.10 7.47 55139.97 88888.00 2009-10-22 21:56:10.750 295 12586.12 7.45 55139.97 88888.00 2009-10-22 21:56:10.875 295 12586.15 7.42 55139.95 88888.00 2009-10-22 21:56:11.000 295 12586.12 7.45 55139.95 88888.00 2009-10-22 21:56:11.125 295 12586.12 7.45 55139.93 88888.00 2009-10-22 21:56:11.250 295 12586.15 7.42 55139.93 88888.00 2009-10-22 21:56:11.375 295 12586.20 7.47 55139.93 88888.00 2009-10-22 21:56:11.500 295 12586.20 7.47 55139.93 88888.00 2009-10-22 21:56:11.625 295 12586.17 7.45 55139.95 88888.00 2009-10-22 21:56:11.750 295 12586.15 7.42 55139.95 88888.00 2009-10-22 21:56:11.875 295 12586.12 7.45 55139.95 88888.00 2009-10-22 21:56:12.000 295 12586.10 7.45 55139.95 88888.00 2009-10-22 21:56:12.125 295 12586.08 7.47 55139.95 88888.00 2009-10-22 21:56:12.250 295 12586.05 7.45 55139.95 88888.00 2009-10-22 21:56:12.375 295 12586.10 7.47 55139.93 88888.00 2009-10-22 21:56:12.500 295 12586.08 7.47 55139.93 88888.00 2009-10-22 21:56:12.625 295 12586.10 7.45 55139.90 88888.00 2009-10-22 21:56:12.750 295 12586.05 7.42 55139.90 88888.00 2009-10-22 21:56:12.875 295 12586.00 7.42 55139.93 88888.00 2009-10-22 21:56:13.000 295 12586.02 7.45 55139.93 88888.00 2009-10-22 21:56:13.125 295 12586.08 7.45 55139.93 88888.00 2009-10-22 21:56:13.250 295 12586.05 7.47 55139.93 88888.00 2009-10-22 21:56:13.375 295 12586.02 7.50 55139.95 88888.00 2009-10-22 21:56:13.500 295 12586.02 7.47 55139.93 88888.00 2009-10-22 21:56:13.625 295 12586.08 7.47 55139.90 88888.00 2009-10-22 21:56:13.750 295 12586.12 7.47 55139.93 88888.00 2009-10-22 21:56:13.875 295 12586.10 7.50 55139.93 88888.00 2009-10-22 21:56:14.000 295 12586.02 7.47 55139.93 88888.00 2009-10-22 21:56:14.125 295 12586.05 7.47 55139.90 88888.00 2009-10-22 21:56:14.250 295 12586.05 7.45 55139.93 88888.00 2009-10-22 21:56:14.375 295 12586.08 7.45 55139.90 88888.00 2009-10-22 21:56:14.500 295 12586.10 7.47 55139.90 88888.00 2009-10-22 21:56:14.625 295 12586.12 7.47 55139.93 88888.00 2009-10-22 21:56:14.750 295 12586.17 7.47 55139.90 88888.00 2009-10-22 21:56:14.875 295 12586.10 7.45 55139.90 88888.00 2009-10-22 21:56:15.000 295 12586.02 7.45 55139.88 88888.00 2009-10-22 21:56:15.125 295 12586.05 7.45 55139.90 88888.00 2009-10-22 21:56:15.250 295 12586.08 7.47 55139.90 88888.00 2009-10-22 21:56:15.375 295 12586.12 7.47 55139.90 88888.00 2009-10-22 21:56:15.500 295 12586.10 7.47 55139.85 88888.00 2009-10-22 21:56:15.625 295 12586.08 7.47 55139.85 88888.00 2009-10-22 21:56:15.750 295 12586.02 7.47 55139.85 88888.00 2009-10-22 21:56:15.875 295 12586.02 7.47 55139.82 88888.00 2009-10-22 21:56:16.000 295 12586.02 7.47 55139.85 88888.00 2009-10-22 21:56:16.125 295 12586.08 7.53 55139.85 88888.00 2009-10-22 21:56:16.250 295 12586.12 7.50 55139.88 88888.00 2009-10-22 21:56:16.375 295 12586.20 7.50 55139.88 88888.00 2009-10-22 21:56:16.500 295 12586.17 7.50 55139.88 88888.00 2009-10-22 21:56:16.625 295 12586.15 7.55 55139.85 88888.00 2009-10-22 21:56:16.750 295 12586.12 7.55 55139.85 88888.00 2009-10-22 21:56:16.875 295 12586.17 7.53 55139.85 88888.00 2009-10-22 21:56:17.000 295 12586.15 7.50 55139.85 88888.00 2009-10-22 21:56:17.125 295 12586.12 7.53 55139.82 88888.00 2009-10-22 21:56:17.250 295 12586.10 7.53 55139.82 88888.00 2009-10-22 21:56:17.375 295 12586.15 7.53 55139.82 88888.00 2009-10-22 21:56:17.500 295 12586.12 7.53 55139.82 88888.00 2009-10-22 21:56:17.625 295 12586.15 7.50 55139.85 88888.00 2009-10-22 21:56:17.750 295 12586.17 7.53 55139.82 88888.00 2009-10-22 21:56:17.875 295 12586.23 7.55 55139.82 88888.00 2009-10-22 21:56:18.000 295 12586.25 7.58 55139.85 88888.00 2009-10-22 21:56:18.125 295 12586.17 7.55 55139.85 88888.00 2009-10-22 21:56:18.250 295 12586.10 7.58 55139.82 88888.00 2009-10-22 21:56:18.375 295 12586.20 7.55 55139.82 88888.00 2009-10-22 21:56:18.500 295 12586.27 7.55 55139.82 88888.00 2009-10-22 21:56:18.625 295 12586.27 7.53 55139.85 88888.00 2009-10-22 21:56:18.750 295 12586.27 7.55 55139.85 88888.00 2009-10-22 21:56:18.875 295 12586.20 7.58 55139.82 88888.00 2009-10-22 21:56:19.000 295 12586.15 7.58 55139.82 88888.00 2009-10-22 21:56:19.125 295 12586.17 7.55 55139.88 88888.00 2009-10-22 21:56:19.250 295 12586.17 7.55 55139.88 88888.00 2009-10-22 21:56:19.375 295 12586.20 7.58 55139.88 88888.00 2009-10-22 21:56:19.500 295 12586.20 7.55 55139.85 88888.00 2009-10-22 21:56:19.625 295 12586.17 7.58 55139.82 88888.00 2009-10-22 21:56:19.750 295 12586.17 7.58 55139.82 88888.00 2009-10-22 21:56:19.875 295 12586.17 7.60 55139.80 88888.00 2009-10-22 21:56:20.000 295 12586.20 7.58 55139.80 88888.00 2009-10-22 21:56:20.125 295 12586.23 7.60 55139.80 88888.00 2009-10-22 21:56:20.250 295 12586.15 7.60 55139.82 88888.00 2009-10-22 21:56:20.375 295 12586.15 7.62 55139.82 88888.00 2009-10-22 21:56:20.500 295 12586.12 7.60 55139.82 88888.00 2009-10-22 21:56:20.625 295 12586.12 7.62 55139.80 88888.00 2009-10-22 21:56:20.750 295 12586.15 7.62 55139.80 88888.00 2009-10-22 21:56:20.875 295 12586.17 7.65 55139.82 88888.00 2009-10-22 21:56:21.000 295 12586.15 7.62 55139.82 88888.00 2009-10-22 21:56:21.125 295 12586.12 7.62 55139.80 88888.00 2009-10-22 21:56:21.250 295 12586.10 7.62 55139.80 88888.00 2009-10-22 21:56:21.375 295 12586.15 7.67 55139.80 88888.00 2009-10-22 21:56:21.500 295 12586.15 7.65 55139.78 88888.00 2009-10-22 21:56:21.625 295 12586.15 7.62 55139.75 88888.00 2009-10-22 21:56:21.750 295 12586.20 7.62 55139.80 88888.00 2009-10-22 21:56:21.875 295 12586.15 7.62 55139.78 88888.00 2009-10-22 21:56:22.000 295 12586.15 7.62 55139.78 88888.00 2009-10-22 21:56:22.125 295 12586.17 7.65 55139.75 88888.00 2009-10-22 21:56:22.250 295 12586.17 7.65 55139.78 88888.00 2009-10-22 21:56:22.375 295 12586.20 7.67 55139.75 88888.00 2009-10-22 21:56:22.500 295 12586.23 7.67 55139.78 88888.00 2009-10-22 21:56:22.625 295 12586.20 7.65 55139.78 88888.00 2009-10-22 21:56:22.750 295 12586.17 7.65 55139.75 88888.00 2009-10-22 21:56:22.875 295 12586.17 7.65 55139.72 88888.00 2009-10-22 21:56:23.000 295 12586.27 7.65 55139.72 88888.00 2009-10-22 21:56:23.125 295 12586.33 7.65 55139.75 88888.00 2009-10-22 21:56:23.250 295 12586.27 7.65 55139.75 88888.00 2009-10-22 21:56:23.375 295 12586.27 7.65 55139.75 88888.00 2009-10-22 21:56:23.500 295 12586.30 7.65 55139.75 88888.00 2009-10-22 21:56:23.625 295 12586.30 7.67 55139.75 88888.00 2009-10-22 21:56:23.750 295 12586.25 7.70 55139.75 88888.00 2009-10-22 21:56:23.875 295 12586.23 7.67 55139.75 88888.00 2009-10-22 21:56:24.000 295 12586.23 7.67 55139.75 88888.00 2009-10-22 21:56:24.125 295 12586.25 7.67 55139.75 88888.00 2009-10-22 21:56:24.250 295 12586.17 7.65 55139.72 88888.00 2009-10-22 21:56:24.375 295 12586.12 7.67 55139.75 88888.00 2009-10-22 21:56:24.500 295 12586.10 7.67 55139.72 88888.00 2009-10-22 21:56:24.625 295 12586.15 7.70 55139.72 88888.00 2009-10-22 21:56:24.750 295 12586.20 7.70 55139.72 88888.00 2009-10-22 21:56:24.875 295 12586.17 7.67 55139.72 88888.00 2009-10-22 21:56:25.000 295 12586.10 7.67 55139.72 88888.00 2009-10-22 21:56:25.125 295 12586.05 7.67 55139.75 88888.00 2009-10-22 21:56:25.250 295 12586.10 7.67 55139.75 88888.00 2009-10-22 21:56:25.375 295 12586.15 7.70 55139.72 88888.00 2009-10-22 21:56:25.500 295 12586.20 7.72 55139.75 88888.00 2009-10-22 21:56:25.625 295 12586.25 7.72 55139.75 88888.00 2009-10-22 21:56:25.750 295 12586.20 7.72 55139.75 88888.00 2009-10-22 21:56:25.875 295 12586.17 7.72 55139.75 88888.00 2009-10-22 21:56:26.000 295 12586.17 7.72 55139.72 88888.00 2009-10-22 21:56:26.125 295 12586.20 7.70 55139.78 88888.00 2009-10-22 21:56:26.250 295 12586.25 7.67 55139.78 88888.00 2009-10-22 21:56:26.375 295 12586.27 7.72 55139.78 88888.00 2009-10-22 21:56:26.500 295 12586.27 7.72 55139.75 88888.00 2009-10-22 21:56:26.625 295 12586.27 7.72 55139.72 88888.00 2009-10-22 21:56:26.750 295 12586.33 7.75 55139.75 88888.00 2009-10-22 21:56:26.875 295 12586.33 7.78 55139.72 88888.00 2009-10-22 21:56:27.000 295 12586.38 7.75 55139.72 88888.00 2009-10-22 21:56:27.125 295 12586.38 7.75 55139.72 88888.00 2009-10-22 21:56:27.250 295 12586.35 7.75 55139.75 88888.00 2009-10-22 21:56:27.375 295 12586.40 7.80 55139.75 88888.00 2009-10-22 21:56:27.500 295 12586.35 7.78 55139.75 88888.00 2009-10-22 21:56:27.625 295 12586.33 7.78 55139.72 88888.00 2009-10-22 21:56:27.750 295 12586.33 7.75 55139.72 88888.00 2009-10-22 21:56:27.875 295 12586.27 7.78 55139.75 88888.00 2009-10-22 21:56:28.000 295 12586.30 7.78 55139.75 88888.00 2009-10-22 21:56:28.125 295 12586.35 7.75 55139.75 88888.00 2009-10-22 21:56:28.250 295 12586.30 7.75 55139.75 88888.00 2009-10-22 21:56:28.375 295 12586.33 7.75 55139.70 88888.00 2009-10-22 21:56:28.500 295 12586.30 7.80 55139.72 88888.00 2009-10-22 21:56:28.625 295 12586.35 7.80 55139.72 88888.00 2009-10-22 21:56:28.750 295 12586.30 7.83 55139.72 88888.00 2009-10-22 21:56:28.875 295 12586.33 7.83 55139.75 88888.00 2009-10-22 21:56:29.000 295 12586.33 7.83 55139.75 88888.00 2009-10-22 21:56:29.125 295 12586.30 7.83 55139.72 88888.00 2009-10-22 21:56:29.250 295 12586.33 7.83 55139.72 88888.00 2009-10-22 21:56:29.375 295 12586.38 7.83 55139.70 88888.00 2009-10-22 21:56:29.500 295 12586.35 7.80 55139.72 88888.00 2009-10-22 21:56:29.625 295 12586.38 7.80 55139.70 88888.00 2009-10-22 21:56:29.750 295 12586.35 7.78 55139.72 88888.00 2009-10-22 21:56:29.875 295 12586.35 7.83 55139.70 88888.00 2009-10-22 21:56:30.000 295 12586.40 7.83 55139.70 88888.00 2009-10-22 21:56:30.125 295 12586.40 7.83 55139.72 88888.00 2009-10-22 21:56:30.250 295 12586.35 7.83 55139.72 88888.00 2009-10-22 21:56:30.375 295 12586.38 7.88 55139.70 88888.00 2009-10-22 21:56:30.500 295 12586.38 7.88 55139.70 88888.00 2009-10-22 21:56:30.625 295 12586.38 7.88 55139.70 88888.00 2009-10-22 21:56:30.750 295 12586.35 7.85 55139.68 88888.00 2009-10-22 21:56:30.875 295 12586.38 7.85 55139.68 88888.00 2009-10-22 21:56:31.000 295 12586.33 7.85 55139.70 88888.00 2009-10-22 21:56:31.125 295 12586.38 7.88 55139.70 88888.00 2009-10-22 21:56:31.250 295 12586.40 7.88 55139.72 88888.00 2009-10-22 21:56:31.375 295 12586.40 7.90 55139.70 88888.00 2009-10-22 21:56:31.500 295 12586.40 7.90 55139.70 88888.00 2009-10-22 21:56:31.625 295 12586.48 7.90 55139.70 88888.00 2009-10-22 21:56:31.750 295 12586.48 7.92 55139.70 88888.00 2009-10-22 21:56:31.875 295 12586.40 7.92 55139.70 88888.00 2009-10-22 21:56:32.000 295 12586.38 7.90 55139.65 88888.00 2009-10-22 21:56:32.125 295 12586.38 7.90 55139.68 88888.00 2009-10-22 21:56:32.250 295 12586.38 7.90 55139.68 88888.00 2009-10-22 21:56:32.375 295 12586.42 7.90 55139.65 88888.00 2009-10-22 21:56:32.500 295 12586.42 7.90 55139.68 88888.00 2009-10-22 21:56:32.625 295 12586.50 7.92 55139.65 88888.00 2009-10-22 21:56:32.750 295 12586.60 7.90 55139.68 88888.00 2009-10-22 21:56:32.875 295 12586.58 7.90 55139.68 88888.00 2009-10-22 21:56:33.000 295 12586.52 7.90 55139.68 88888.00 2009-10-22 21:56:33.125 295 12586.52 7.92 55139.68 88888.00 2009-10-22 21:56:33.250 295 12586.50 7.92 55139.68 88888.00 2009-10-22 21:56:33.375 295 12586.60 7.97 55139.68 88888.00 2009-10-22 21:56:33.500 295 12586.60 7.95 55139.68 88888.00 2009-10-22 21:56:33.625 295 12586.62 7.92 55139.68 88888.00 2009-10-22 21:56:33.750 295 12586.60 7.95 55139.68 88888.00 2009-10-22 21:56:33.875 295 12586.58 7.97 55139.68 88888.00 2009-10-22 21:56:34.000 295 12586.52 8.00 55139.70 88888.00 2009-10-22 21:56:34.125 295 12586.48 7.97 55139.70 88888.00 2009-10-22 21:56:34.250 295 12586.52 7.97 55139.70 88888.00 2009-10-22 21:56:34.375 295 12586.60 7.97 55139.68 88888.00 2009-10-22 21:56:34.500 295 12586.55 7.97 55139.68 88888.00 2009-10-22 21:56:34.625 295 12586.52 8.00 55139.68 88888.00 2009-10-22 21:56:34.750 295 12586.52 8.00 55139.68 88888.00 2009-10-22 21:56:34.875 295 12586.52 8.00 55139.65 88888.00 2009-10-22 21:56:35.000 295 12586.60 7.97 55139.62 88888.00 2009-10-22 21:56:35.125 295 12586.62 7.97 55139.62 88888.00 2009-10-22 21:56:35.250 295 12586.58 8.00 55139.62 88888.00 2009-10-22 21:56:35.375 295 12586.55 8.03 55139.60 88888.00 2009-10-22 21:56:35.500 295 12586.58 8.03 55139.60 88888.00 2009-10-22 21:56:35.625 295 12586.60 8.00 55139.62 88888.00 2009-10-22 21:56:35.750 295 12586.60 8.03 55139.60 88888.00 2009-10-22 21:56:35.875 295 12586.60 8.03 55139.62 88888.00 2009-10-22 21:56:36.000 295 12586.55 8.05 55139.60 88888.00 2009-10-22 21:56:36.125 295 12586.52 8.03 55139.60 88888.00 2009-10-22 21:56:36.250 295 12586.52 8.03 55139.60 88888.00 2009-10-22 21:56:36.375 295 12586.58 8.03 55139.57 88888.00 2009-10-22 21:56:36.500 295 12586.60 8.05 55139.60 88888.00 2009-10-22 21:56:36.625 295 12586.60 8.03 55139.60 88888.00 2009-10-22 21:56:36.750 295 12586.65 8.05 55139.60 88888.00 2009-10-22 21:56:36.875 295 12586.70 8.07 55139.62 88888.00 2009-10-22 21:56:37.000 295 12586.70 8.07 55139.57 88888.00 2009-10-22 21:56:37.125 295 12586.67 8.07 55139.60 88888.00 2009-10-22 21:56:37.250 295 12586.73 8.07 55139.60 88888.00 2009-10-22 21:56:37.375 295 12586.77 8.10 55139.60 88888.00 2009-10-22 21:56:37.500 295 12586.70 8.07 55139.60 88888.00 2009-10-22 21:56:37.625 295 12586.65 8.12 55139.57 88888.00 2009-10-22 21:56:37.750 295 12586.67 8.12 55139.60 88888.00 2009-10-22 21:56:37.875 295 12586.67 8.12 55139.62 88888.00 2009-10-22 21:56:38.000 295 12586.67 8.12 55139.60 88888.00 2009-10-22 21:56:38.125 295 12586.67 8.12 55139.60 88888.00 2009-10-22 21:56:38.250 295 12586.70 8.12 55139.60 88888.00 2009-10-22 21:56:38.375 295 12586.77 8.12 55139.57 88888.00 2009-10-22 21:56:38.500 295 12586.77 8.12 55139.60 88888.00 2009-10-22 21:56:38.625 295 12586.77 8.12 55139.62 88888.00 2009-10-22 21:56:38.750 295 12586.70 8.12 55139.60 88888.00 2009-10-22 21:56:38.875 295 12586.73 8.15 55139.62 88888.00 2009-10-22 21:56:39.000 295 12586.77 8.12 55139.60 88888.00 2009-10-22 21:56:39.125 295 12586.80 8.12 55139.60 88888.00 2009-10-22 21:56:39.250 295 12586.75 8.15 55139.60 88888.00 2009-10-22 21:56:39.375 295 12586.75 8.18 55139.60 88888.00 2009-10-22 21:56:39.500 295 12586.73 8.18 55139.60 88888.00 2009-10-22 21:56:39.625 295 12586.67 8.15 55139.60 88888.00 2009-10-22 21:56:39.750 295 12586.65 8.18 55139.60 88888.00 2009-10-22 21:56:39.875 295 12586.73 8.18 55139.57 88888.00 2009-10-22 21:56:40.000 295 12586.65 8.15 55139.57 88888.00 2009-10-22 21:56:40.125 295 12586.67 8.15 55139.57 88888.00 2009-10-22 21:56:40.250 295 12586.65 8.18 55139.62 88888.00 2009-10-22 21:56:40.375 295 12586.73 8.20 55139.62 88888.00 2009-10-22 21:56:40.500 295 12586.73 8.20 55139.62 88888.00 2009-10-22 21:56:40.625 295 12586.67 8.20 55139.60 88888.00 2009-10-22 21:56:40.750 295 12586.62 8.20 55139.60 88888.00 2009-10-22 21:56:40.875 295 12586.60 8.20 55139.57 88888.00 2009-10-22 21:56:41.000 295 12586.60 8.20 55139.57 88888.00 2009-10-22 21:56:41.125 295 12586.70 8.22 55139.62 88888.00 2009-10-22 21:56:41.250 295 12586.73 8.20 55139.62 88888.00 2009-10-22 21:56:41.375 295 12586.73 8.20 55139.60 88888.00 2009-10-22 21:56:41.500 295 12586.75 8.20 55139.57 88888.00 2009-10-22 21:56:41.625 295 12586.77 8.20 55139.57 88888.00 2009-10-22 21:56:41.750 295 12586.77 8.22 55139.60 88888.00 2009-10-22 21:56:41.875 295 12586.80 8.22 55139.60 88888.00 2009-10-22 21:56:42.000 295 12586.75 8.25 55139.60 88888.00 2009-10-22 21:56:42.125 295 12586.73 8.28 55139.57 88888.00 2009-10-22 21:56:42.250 295 12586.70 8.25 55139.60 88888.00 2009-10-22 21:56:42.375 295 12586.75 8.25 55139.57 88888.00 2009-10-22 21:56:42.500 295 12586.77 8.25 55139.55 88888.00 2009-10-22 21:56:42.625 295 12586.77 8.28 55139.57 88888.00 2009-10-22 21:56:42.750 295 12586.77 8.28 55139.57 88888.00 2009-10-22 21:56:42.875 295 12586.80 8.28 55139.57 88888.00 2009-10-22 21:56:43.000 295 12586.77 8.25 55139.57 88888.00 2009-10-22 21:56:43.125 295 12586.77 8.28 55139.57 88888.00 2009-10-22 21:56:43.250 295 12586.77 8.25 55139.60 88888.00 2009-10-22 21:56:43.375 295 12586.77 8.25 55139.62 88888.00 2009-10-22 21:56:43.500 295 12586.80 8.25 55139.60 88888.00 2009-10-22 21:56:43.625 295 12586.85 8.28 55139.57 88888.00 2009-10-22 21:56:43.750 295 12586.95 8.28 55139.60 88888.00 2009-10-22 21:56:43.875 295 12586.90 8.28 55139.60 88888.00 2009-10-22 21:56:44.000 295 12586.85 8.30 55139.57 88888.00 2009-10-22 21:56:44.125 295 12586.90 8.32 55139.57 88888.00 2009-10-22 21:56:44.250 295 12586.90 8.32 55139.57 88888.00 2009-10-22 21:56:44.375 295 12586.90 8.35 55139.57 88888.00 2009-10-22 21:56:44.500 295 12586.85 8.35 55139.57 88888.00 2009-10-22 21:56:44.625 295 12586.88 8.35 55139.57 88888.00 2009-10-22 21:56:44.750 295 12586.90 8.35 55139.60 88888.00 2009-10-22 21:56:44.875 295 12586.80 8.35 55139.60 88888.00 2009-10-22 21:56:45.000 295 12586.75 8.38 55139.62 88888.00 2009-10-22 21:56:45.125 295 12586.85 8.38 55139.60 88888.00 2009-10-22 21:56:45.250 295 12586.90 8.35 55139.60 88888.00 2009-10-22 21:56:45.375 295 12586.90 8.35 55139.60 88888.00 2009-10-22 21:56:45.500 295 12586.88 8.38 55139.60 88888.00 2009-10-22 21:56:45.625 295 12586.85 8.38 55139.60 88888.00 2009-10-22 21:56:45.750 295 12586.85 8.35 55139.60 88888.00 2009-10-22 21:56:45.875 295 12586.88 8.38 55139.60 88888.00 2009-10-22 21:56:46.000 295 12586.90 8.38 55139.62 88888.00 2009-10-22 21:56:46.125 295 12586.98 8.40 55139.62 88888.00 2009-10-22 21:56:46.250 295 12586.98 8.40 55139.60 88888.00 2009-10-22 21:56:46.375 295 12586.95 8.40 55139.60 88888.00 2009-10-22 21:56:46.500 295 12586.90 8.43 55139.60 88888.00 2009-10-22 21:56:46.625 295 12586.95 8.43 55139.60 88888.00 2009-10-22 21:56:46.750 295 12586.95 8.43 55139.60 88888.00 2009-10-22 21:56:46.875 295 12587.00 8.45 55139.62 88888.00 2009-10-22 21:56:47.000 295 12587.05 8.45 55139.62 88888.00 2009-10-22 21:56:47.125 295 12587.05 8.45 55139.60 88888.00 2009-10-22 21:56:47.250 295 12587.00 8.40 55139.57 88888.00 2009-10-22 21:56:47.375 295 12586.95 8.43 55139.57 88888.00 2009-10-22 21:56:47.500 295 12586.95 8.43 55139.55 88888.00 2009-10-22 21:56:47.625 295 12586.92 8.43 55139.57 88888.00 2009-10-22 21:56:47.750 295 12586.90 8.45 55139.57 88888.00 2009-10-22 21:56:47.875 295 12586.98 8.47 55139.60 88888.00 2009-10-22 21:56:48.000 295 12587.02 8.47 55139.57 88888.00 2009-10-22 21:56:48.125 295 12587.08 8.47 55139.60 88888.00 2009-10-22 21:56:48.250 295 12587.08 8.45 55139.60 88888.00 2009-10-22 21:56:48.375 295 12587.10 8.47 55139.60 88888.00 2009-10-22 21:56:48.500 295 12587.02 8.50 55139.57 88888.00 2009-10-22 21:56:48.625 295 12586.98 8.50 55139.60 88888.00 2009-10-22 21:56:48.750 295 12587.05 8.47 55139.62 88888.00 2009-10-22 21:56:48.875 295 12587.08 8.50 55139.60 88888.00 2009-10-22 21:56:49.000 295 12587.02 8.50 55139.60 88888.00 2009-10-22 21:56:49.125 295 12586.98 8.53 55139.60 88888.00 2009-10-22 21:56:49.250 295 12586.95 8.47 55139.62 88888.00 2009-10-22 21:56:49.375 295 12586.92 8.50 55139.62 88888.00 2009-10-22 21:56:49.500 295 12586.92 8.55 55139.60 88888.00 2009-10-22 21:56:49.625 295 12587.02 8.53 55139.57 88888.00 2009-10-22 21:56:49.750 295 12587.08 8.55 55139.57 88888.00 2009-10-22 21:56:49.875 295 12587.05 8.53 55139.60 88888.00 2009-10-22 21:56:50.000 295 12587.00 8.53 55139.60 88888.00 2009-10-22 21:56:50.125 295 12587.00 8.53 55139.62 88888.00 2009-10-22 21:56:50.250 295 12587.02 8.50 55139.60 88888.00 2009-10-22 21:56:50.375 295 12587.02 8.53 55139.57 88888.00 2009-10-22 21:56:50.500 295 12587.02 8.55 55139.62 88888.00 2009-10-22 21:56:50.625 295 12587.08 8.55 55139.60 88888.00 2009-10-22 21:56:50.750 295 12587.10 8.57 55139.62 88888.00 2009-10-22 21:56:50.875 295 12587.08 8.57 55139.62 88888.00 2009-10-22 21:56:51.000 295 12587.08 8.57 55139.62 88888.00 2009-10-22 21:56:51.125 295 12587.05 8.57 55139.62 88888.00 2009-10-22 21:56:51.250 295 12586.98 8.55 55139.65 88888.00 2009-10-22 21:56:51.375 295 12587.00 8.57 55139.62 88888.00 2009-10-22 21:56:51.500 295 12587.10 8.55 55139.62 88888.00 2009-10-22 21:56:51.625 295 12587.15 8.55 55139.62 88888.00 2009-10-22 21:56:51.750 295 12587.12 8.57 55139.65 88888.00 2009-10-22 21:56:51.875 295 12587.05 8.57 55139.62 88888.00 2009-10-22 21:56:52.000 295 12587.08 8.55 55139.62 88888.00 2009-10-22 21:56:52.125 295 12587.08 8.57 55139.62 88888.00 2009-10-22 21:56:52.250 295 12587.05 8.55 55139.65 88888.00 2009-10-22 21:56:52.375 295 12587.08 8.57 55139.65 88888.00 2009-10-22 21:56:52.500 295 12587.05 8.60 55139.65 88888.00 2009-10-22 21:56:52.625 295 12587.05 8.60 55139.65 88888.00 2009-10-22 21:56:52.750 295 12587.02 8.62 55139.68 88888.00 2009-10-22 21:56:52.875 295 12587.02 8.60 55139.65 88888.00 2009-10-22 21:56:53.000 295 12586.92 8.57 55139.62 88888.00 2009-10-22 21:56:53.125 295 12586.83 8.57 55139.62 88888.00 2009-10-22 21:56:53.250 295 12586.83 8.60 55139.62 88888.00 2009-10-22 21:56:53.375 295 12586.90 8.62 55139.65 88888.00 2009-10-22 21:56:53.500 295 12586.95 8.62 55139.68 88888.00 2009-10-22 21:56:53.625 295 12586.95 8.62 55139.68 88888.00 2009-10-22 21:56:53.750 295 12586.95 8.60 55139.65 88888.00 2009-10-22 21:56:53.875 295 12586.95 8.62 55139.65 88888.00 2009-10-22 21:56:54.000 295 12587.02 8.60 55139.65 88888.00 2009-10-22 21:56:54.125 295 12587.00 8.62 55139.65 88888.00 2009-10-22 21:56:54.250 295 12586.95 8.62 55139.65 88888.00 2009-10-22 21:56:54.375 295 12586.98 8.65 55139.65 88888.00 2009-10-22 21:56:54.500 295 12587.05 8.62 55139.65 88888.00 2009-10-22 21:56:54.625 295 12587.02 8.65 55139.65 88888.00 2009-10-22 21:56:54.750 295 12587.00 8.62 55139.65 88888.00 2009-10-22 21:56:54.875 295 12586.98 8.65 55139.62 88888.00 2009-10-22 21:56:55.000 295 12586.90 8.68 55139.62 88888.00 2009-10-22 21:56:55.125 295 12586.90 8.65 55139.68 88888.00 2009-10-22 21:56:55.250 295 12586.95 8.65 55139.70 88888.00 2009-10-22 21:56:55.375 295 12587.02 8.68 55139.70 88888.00 2009-10-22 21:56:55.500 295 12587.00 8.65 55139.68 88888.00 2009-10-22 21:56:55.625 295 12586.95 8.65 55139.65 88888.00 2009-10-22 21:56:55.750 295 12586.95 8.68 55139.68 88888.00 2009-10-22 21:56:55.875 295 12587.00 8.70 55139.70 88888.00 2009-10-22 21:56:56.000 295 12587.10 8.70 55139.68 88888.00 2009-10-22 21:56:56.125 295 12587.12 8.68 55139.65 88888.00 2009-10-22 21:56:56.250 295 12587.00 8.68 55139.62 88888.00 2009-10-22 21:56:56.375 295 12586.98 8.70 55139.62 88888.00 2009-10-22 21:56:56.500 295 12586.98 8.68 55139.62 88888.00 2009-10-22 21:56:56.625 295 12587.02 8.70 55139.68 88888.00 2009-10-22 21:56:56.750 295 12587.05 8.68 55139.65 88888.00 2009-10-22 21:56:56.875 295 12587.00 8.70 55139.65 88888.00 2009-10-22 21:56:57.000 295 12587.00 8.70 55139.65 88888.00 2009-10-22 21:56:57.125 295 12587.00 8.72 55139.68 88888.00 2009-10-22 21:56:57.250 295 12586.92 8.70 55139.70 88888.00 2009-10-22 21:56:57.375 295 12586.92 8.72 55139.65 88888.00 2009-10-22 21:56:57.500 295 12586.90 8.72 55139.65 88888.00 2009-10-22 21:56:57.625 295 12586.95 8.72 55139.68 88888.00 2009-10-22 21:56:57.750 295 12586.98 8.75 55139.70 88888.00 2009-10-22 21:56:57.875 295 12587.00 8.75 55139.70 88888.00 2009-10-22 21:56:58.000 295 12586.98 8.75 55139.68 88888.00 2009-10-22 21:56:58.125 295 12586.98 8.75 55139.70 88888.00 2009-10-22 21:56:58.250 295 12586.98 8.75 55139.68 88888.00 2009-10-22 21:56:58.375 295 12586.95 8.72 55139.68 88888.00 2009-10-22 21:56:58.500 295 12586.90 8.75 55139.70 88888.00 2009-10-22 21:56:58.625 295 12586.95 8.75 55139.70 88888.00 2009-10-22 21:56:58.750 295 12586.98 8.72 55139.75 88888.00 2009-10-22 21:56:58.875 295 12586.98 8.75 55139.72 88888.00 2009-10-22 21:56:59.000 295 12586.98 8.78 55139.72 88888.00 2009-10-22 21:56:59.125 295 12586.95 8.78 55139.75 88888.00 2009-10-22 21:56:59.250 295 12586.92 8.75 55139.75 88888.00 2009-10-22 21:56:59.375 295 12586.92 8.80 55139.75 88888.00 2009-10-22 21:56:59.500 295 12586.92 8.80 55139.75 88888.00 2009-10-22 21:56:59.625 295 12586.98 8.82 55139.75 88888.00 2009-10-22 21:56:59.750 295 12587.00 8.82 55139.75 88888.00 2009-10-22 21:56:59.875 295 12587.02 8.82 55139.75 88888.00 2009-10-22 21:57:00.000 295 12586.95 8.82 55139.80 88888.00 2009-10-22 21:57:00.125 295 12586.92 8.82 55139.80 88888.00 2009-10-22 21:57:00.250 295 12586.95 8.82 55139.80 88888.00 2009-10-22 21:57:00.375 295 12587.00 8.82 55139.82 88888.00 2009-10-22 21:57:00.500 295 12586.98 8.82 55139.80 88888.00 2009-10-22 21:57:00.625 295 12586.88 8.82 55139.78 88888.00 2009-10-22 21:57:00.750 295 12586.88 8.82 55139.78 88888.00 2009-10-22 21:57:00.875 295 12586.95 8.82 55139.78 88888.00 2009-10-22 21:57:01.000 295 12586.95 8.85 55139.75 88888.00 2009-10-22 21:57:01.125 295 12586.90 8.85 55139.75 88888.00 2009-10-22 21:57:01.250 295 12586.92 8.85 55139.72 88888.00 2009-10-22 21:57:01.375 295 12586.95 8.82 55139.75 88888.00 2009-10-22 21:57:01.500 295 12586.90 8.82 55139.75 88888.00 2009-10-22 21:57:01.625 295 12586.88 8.85 55139.72 88888.00 2009-10-22 21:57:01.750 295 12586.88 8.88 55139.72 88888.00 2009-10-22 21:57:01.875 295 12586.77 8.88 55139.75 88888.00 2009-10-22 21:57:02.000 295 12586.80 8.85 55139.72 88888.00 2009-10-22 21:57:02.125 295 12586.85 8.85 55139.72 88888.00 2009-10-22 21:57:02.250 295 12586.73 8.85 55139.78 88888.00 2009-10-22 21:57:02.375 295 12586.77 8.88 55139.78 88888.00 2009-10-22 21:57:02.500 295 12586.80 8.85 55139.78 88888.00 2009-10-22 21:57:02.625 295 12586.95 8.85 55139.78 88888.00 2009-10-22 21:57:02.750 295 12586.95 8.88 55139.78 88888.00 2009-10-22 21:57:02.875 295 12586.92 8.90 55139.80 88888.00 2009-10-22 21:57:03.000 295 12586.85 8.88 55139.78 88888.00 2009-10-22 21:57:03.125 295 12586.85 8.88 55139.80 88888.00 2009-10-22 21:57:03.250 295 12586.85 8.90 55139.80 88888.00 2009-10-22 21:57:03.375 295 12586.92 8.93 55139.80 88888.00 2009-10-22 21:57:03.500 295 12586.88 8.90 55139.80 88888.00 2009-10-22 21:57:03.625 295 12586.80 8.90 55139.78 88888.00 2009-10-22 21:57:03.750 295 12586.77 8.93 55139.78 88888.00 2009-10-22 21:57:03.875 295 12586.80 8.90 55139.78 88888.00 2009-10-22 21:57:04.000 295 12586.80 8.90 55139.78 88888.00 2009-10-22 21:57:04.125 295 12586.80 8.93 55139.78 88888.00 2009-10-22 21:57:04.250 295 12586.80 8.90 55139.80 88888.00 2009-10-22 21:57:04.375 295 12586.85 8.90 55139.75 88888.00 2009-10-22 21:57:04.500 295 12586.80 8.90 55139.78 88888.00 2009-10-22 21:57:04.625 295 12586.83 8.90 55139.78 88888.00 2009-10-22 21:57:04.750 295 12586.83 8.90 55139.78 88888.00 2009-10-22 21:57:04.875 295 12586.85 8.90 55139.80 88888.00 2009-10-22 21:57:05.000 295 12586.88 8.90 55139.80 88888.00 2009-10-22 21:57:05.125 295 12586.80 8.93 55139.82 88888.00 2009-10-22 21:57:05.250 295 12586.75 8.93 55139.82 88888.00 2009-10-22 21:57:05.375 295 12586.75 8.93 55139.80 88888.00 2009-10-22 21:57:05.500 295 12586.75 8.93 55139.80 88888.00 2009-10-22 21:57:05.625 295 12586.75 8.95 55139.80 88888.00 2009-10-22 21:57:05.750 295 12586.70 8.93 55139.85 88888.00 2009-10-22 21:57:05.875 295 12586.65 8.93 55139.85 88888.00 2009-10-22 21:57:06.000 295 12586.65 8.93 55139.82 88888.00 2009-10-22 21:57:06.125 295 12586.65 8.95 55139.82 88888.00 2009-10-22 21:57:06.250 295 12586.65 8.93 55139.80 88888.00 2009-10-22 21:57:06.375 295 12586.73 8.93 55139.82 88888.00 2009-10-22 21:57:06.500 295 12586.70 8.95 55139.82 88888.00 2009-10-22 21:57:06.625 295 12586.65 8.95 55139.82 88888.00 2009-10-22 21:57:06.750 295 12586.67 8.97 55139.82 88888.00 2009-10-22 21:57:06.875 295 12586.73 8.97 55139.82 88888.00 2009-10-22 21:57:07.000 295 12586.73 8.97 55139.80 88888.00 2009-10-22 21:57:07.125 295 12586.73 8.95 55139.80 88888.00 2009-10-22 21:57:07.250 295 12586.70 8.95 55139.82 88888.00 2009-10-22 21:57:07.375 295 12586.70 8.97 55139.88 88888.00 2009-10-22 21:57:07.500 295 12586.75 8.95 55139.85 88888.00 2009-10-22 21:57:07.625 295 12586.83 8.95 55139.85 88888.00 2009-10-22 21:57:07.750 295 12586.83 8.97 55139.82 88888.00 2009-10-22 21:57:07.875 295 12586.80 8.97 55139.85 88888.00 2009-10-22 21:57:08.000 295 12586.75 8.95 55139.85 88888.00 2009-10-22 21:57:08.125 295 12586.70 8.95 55139.88 88888.00 2009-10-22 21:57:08.250 295 12586.67 8.97 55139.85 88888.00 2009-10-22 21:57:08.375 295 12586.70 8.95 55139.85 88888.00 2009-10-22 21:57:08.500 295 12586.75 8.95 55139.85 88888.00 2009-10-22 21:57:08.625 295 12586.83 8.97 55139.85 88888.00 2009-10-22 21:57:08.750 295 12586.80 8.97 55139.85 88888.00 2009-10-22 21:57:08.875 295 12586.77 8.97 55139.85 88888.00 2009-10-22 21:57:09.000 295 12586.75 8.97 55139.88 88888.00 2009-10-22 21:57:09.125 295 12586.75 8.95 55139.90 88888.00 2009-10-22 21:57:09.250 295 12586.75 8.95 55139.93 88888.00 2009-10-22 21:57:09.375 295 12586.75 8.97 55139.88 88888.00 2009-10-22 21:57:09.500 295 12586.67 8.97 55139.88 88888.00 2009-10-22 21:57:09.625 295 12586.60 9.00 55139.88 88888.00 2009-10-22 21:57:09.750 295 12586.62 9.00 55139.88 88888.00 2009-10-22 21:57:09.875 295 12586.70 9.00 55139.90 88888.00 2009-10-22 21:57:10.000 295 12586.77 9.00 55139.88 88888.00 2009-10-22 21:57:10.125 295 12586.73 9.00 55139.88 88888.00 2009-10-22 21:57:10.250 295 12586.73 9.00 55139.88 88888.00 2009-10-22 21:57:10.375 295 12586.80 9.03 55139.85 88888.00 2009-10-22 21:57:10.500 295 12586.77 9.00 55139.88 88888.00 2009-10-22 21:57:10.625 295 12586.73 9.03 55139.88 88888.00 2009-10-22 21:57:10.750 295 12586.75 9.00 55139.93 88888.00 2009-10-22 21:57:10.875 295 12586.77 9.00 55139.90 88888.00 2009-10-22 21:57:11.000 295 12586.80 9.00 55139.90 88888.00 2009-10-22 21:57:11.125 295 12586.80 9.00 55139.93 88888.00 2009-10-22 21:57:11.250 295 12586.73 9.00 55139.93 88888.00 2009-10-22 21:57:11.375 295 12586.77 9.03 55139.95 88888.00 2009-10-22 21:57:11.500 295 12586.83 9.03 55139.93 88888.00 2009-10-22 21:57:11.625 295 12586.83 9.03 55139.90 88888.00 2009-10-22 21:57:11.750 295 12586.77 9.00 55139.88 88888.00 2009-10-22 21:57:11.875 295 12586.83 9.03 55139.88 88888.00 2009-10-22 21:57:12.000 295 12586.85 9.03 55139.88 88888.00 2009-10-22 21:57:12.125 295 12586.85 9.00 55139.93 88888.00 2009-10-22 21:57:12.250 295 12586.80 9.00 55139.90 88888.00 2009-10-22 21:57:12.375 295 12586.85 9.03 55139.90 88888.00 2009-10-22 21:57:12.500 295 12586.83 9.03 55139.93 88888.00 2009-10-22 21:57:12.625 295 12586.80 9.03 55139.90 88888.00 2009-10-22 21:57:12.750 295 12586.80 9.05 55139.90 88888.00 2009-10-22 21:57:12.875 295 12586.83 9.05 55139.90 88888.00 2009-10-22 21:57:13.000 295 12586.83 9.03 55139.90 88888.00 2009-10-22 21:57:13.125 295 12586.83 9.03 55139.90 88888.00 2009-10-22 21:57:13.250 295 12586.83 9.03 55139.93 88888.00 2009-10-22 21:57:13.375 295 12586.90 9.03 55139.93 88888.00 2009-10-22 21:57:13.500 295 12586.85 9.05 55139.90 88888.00 2009-10-22 21:57:13.625 295 12586.80 9.03 55139.90 88888.00 2009-10-22 21:57:13.750 295 12586.83 9.05 55139.93 88888.00 2009-10-22 21:57:13.875 295 12586.85 9.07 55139.93 88888.00 2009-10-22 21:57:14.000 295 12586.85 9.07 55139.93 88888.00 2009-10-22 21:57:14.125 295 12586.80 9.05 55139.95 88888.00 2009-10-22 21:57:14.250 295 12586.80 9.03 55139.93 88888.00 2009-10-22 21:57:14.375 295 12586.85 9.00 55139.93 88888.00 2009-10-22 21:57:14.500 295 12586.85 9.03 55139.93 88888.00 2009-10-22 21:57:14.625 295 12586.95 9.03 55139.93 88888.00 2009-10-22 21:57:14.750 295 12586.98 9.05 55139.95 88888.00 2009-10-22 21:57:14.875 295 12587.02 9.05 55139.95 88888.00 2009-10-22 21:57:15.000 295 12587.00 9.05 55139.95 88888.00 2009-10-22 21:57:15.125 295 12586.95 9.05 55139.95 88888.00 2009-10-22 21:57:15.250 295 12586.88 9.05 55139.90 88888.00 2009-10-22 21:57:15.375 295 12586.88 9.05 55139.90 88888.00 2009-10-22 21:57:15.500 295 12586.90 9.03 55139.90 88888.00 2009-10-22 21:57:15.625 295 12586.92 9.03 55139.90 88888.00 2009-10-22 21:57:15.750 295 12586.95 9.03 55139.90 88888.00 2009-10-22 21:57:15.875 295 12586.98 9.03 55139.93 88888.00 2009-10-22 21:57:16.000 295 12586.98 9.05 55139.93 88888.00 2009-10-22 21:57:16.125 295 12586.90 9.03 55139.90 88888.00 2009-10-22 21:57:16.250 295 12586.88 9.05 55139.93 88888.00 2009-10-22 21:57:16.375 295 12586.95 9.05 55139.93 88888.00 2009-10-22 21:57:16.500 295 12586.92 9.05 55139.93 88888.00 2009-10-22 21:57:16.625 295 12586.92 9.07 55139.90 88888.00 2009-10-22 21:57:16.750 295 12586.92 9.07 55139.90 88888.00 2009-10-22 21:57:16.875 295 12586.95 9.07 55139.93 88888.00 2009-10-22 21:57:17.000 295 12586.95 9.05 55139.93 88888.00 2009-10-22 21:57:17.125 295 12586.90 9.05 55139.93 88888.00 2009-10-22 21:57:17.250 295 12586.83 9.05 55139.90 88888.00 2009-10-22 21:57:17.375 295 12586.85 9.05 55139.90 88888.00 2009-10-22 21:57:17.500 295 12586.90 9.07 55139.93 88888.00 2009-10-22 21:57:17.625 295 12586.90 9.07 55139.93 88888.00 2009-10-22 21:57:17.750 295 12586.85 9.07 55139.93 88888.00 2009-10-22 21:57:17.875 295 12586.95 9.05 55139.90 88888.00 2009-10-22 21:57:18.000 295 12587.00 9.03 55139.90 88888.00 2009-10-22 21:57:18.125 295 12586.98 9.03 55139.90 88888.00 2009-10-22 21:57:18.250 295 12586.95 9.03 55139.93 88888.00 2009-10-22 21:57:18.375 295 12586.95 9.05 55139.93 88888.00 2009-10-22 21:57:18.500 295 12586.95 9.07 55139.90 88888.00 2009-10-22 21:57:18.625 295 12587.02 9.07 55139.90 88888.00 2009-10-22 21:57:18.750 295 12587.05 9.07 55139.93 88888.00 2009-10-22 21:57:18.875 295 12587.02 9.05 55139.90 88888.00 2009-10-22 21:57:19.000 295 12587.02 9.05 55139.90 88888.00 2009-10-22 21:57:19.125 295 12587.00 9.05 55139.90 88888.00 2009-10-22 21:57:19.250 295 12586.95 9.07 55139.93 88888.00 2009-10-22 21:57:19.375 295 12587.00 9.07 55139.93 88888.00 2009-10-22 21:57:19.500 295 12586.95 9.10 55139.93 88888.00 2009-10-22 21:57:19.625 295 12586.95 9.07 55139.90 88888.00 2009-10-22 21:57:19.750 295 12586.98 9.07 55139.93 88888.00 2009-10-22 21:57:19.875 295 12587.02 9.07 55139.93 88888.00 2009-10-22 21:57:20.000 295 12587.00 9.07 55139.90 88888.00 2009-10-22 21:57:20.125 295 12587.02 9.07 55139.90 88888.00 2009-10-22 21:57:20.250 295 12586.98 9.05 55139.93 88888.00 2009-10-22 21:57:20.375 295 12587.00 9.05 55139.93 88888.00 2009-10-22 21:57:20.500 295 12587.05 9.10 55139.90 88888.00 2009-10-22 21:57:20.625 295 12587.08 9.12 55139.93 88888.00 2009-10-22 21:57:20.750 295 12587.05 9.15 55139.95 88888.00 2009-10-22 21:57:20.875 295 12587.02 9.12 55139.95 88888.00 2009-10-22 21:57:21.000 295 12587.05 9.10 55139.90 88888.00 2009-10-22 21:57:21.125 295 12587.08 9.10 55139.90 88888.00 2009-10-22 21:57:21.250 295 12587.10 9.12 55139.90 88888.00 2009-10-22 21:57:21.375 295 12587.17 9.12 55139.90 88888.00 2009-10-22 21:57:21.500 295 12587.12 9.12 55139.90 88888.00 2009-10-22 21:57:21.625 295 12587.08 9.10 55139.90 88888.00 2009-10-22 21:57:21.750 295 12587.08 9.12 55139.90 88888.00 2009-10-22 21:57:21.875 295 12587.12 9.10 55139.90 88888.00 2009-10-22 21:57:22.000 295 12587.15 9.10 55139.90 88888.00 2009-10-22 21:57:22.125 295 12587.17 9.12 55139.90 88888.00 2009-10-22 21:57:22.250 295 12587.10 9.10 55139.93 88888.00 2009-10-22 21:57:22.375 295 12587.17 9.10 55139.88 88888.00 2009-10-22 21:57:22.500 295 12587.17 9.10 55139.90 88888.00 2009-10-22 21:57:22.625 295 12587.15 9.12 55139.93 88888.00 2009-10-22 21:57:22.750 295 12587.20 9.15 55139.93 88888.00 2009-10-22 21:57:22.875 295 12587.20 9.15 55139.95 88888.00 2009-10-22 21:57:23.000 295 12587.15 9.12 55139.93 88888.00 2009-10-22 21:57:23.125 295 12587.12 9.15 55139.93 88888.00 2009-10-22 21:57:23.250 295 12587.17 9.12 55139.93 88888.00 2009-10-22 21:57:23.375 295 12587.17 9.12 55139.93 88888.00 2009-10-22 21:57:23.500 295 12587.15 9.15 55139.90 88888.00 2009-10-22 21:57:23.625 295 12587.15 9.12 55139.90 88888.00 2009-10-22 21:57:23.750 295 12587.17 9.10 55139.88 88888.00 2009-10-22 21:57:23.875 295 12587.20 9.15 55139.90 88888.00 2009-10-22 21:57:24.000 295 12587.23 9.15 55139.90 88888.00 2009-10-22 21:57:24.125 295 12587.20 9.12 55139.90 88888.00 2009-10-22 21:57:24.250 295 12587.15 9.12 55139.93 88888.00 2009-10-22 21:57:24.375 295 12587.15 9.12 55139.90 88888.00 2009-10-22 21:57:24.500 295 12587.23 9.12 55139.88 88888.00 2009-10-22 21:57:24.625 295 12587.25 9.12 55139.90 88888.00 2009-10-22 21:57:24.750 295 12587.25 9.12 55139.88 88888.00 2009-10-22 21:57:24.875 295 12587.23 9.12 55139.88 88888.00 2009-10-22 21:57:25.000 295 12587.20 9.12 55139.88 88888.00 2009-10-22 21:57:25.125 295 12587.25 9.15 55139.88 88888.00 2009-10-22 21:57:25.250 295 12587.25 9.15 55139.88 88888.00 2009-10-22 21:57:25.375 295 12587.30 9.15 55139.88 88888.00 2009-10-22 21:57:25.500 295 12587.30 9.15 55139.88 88888.00 2009-10-22 21:57:25.625 295 12587.27 9.15 55139.90 88888.00 2009-10-22 21:57:25.750 295 12587.30 9.12 55139.93 88888.00 2009-10-22 21:57:25.875 295 12587.33 9.15 55139.90 88888.00 2009-10-22 21:57:26.000 295 12587.35 9.12 55139.90 88888.00 2009-10-22 21:57:26.125 295 12587.38 9.15 55139.93 88888.00 2009-10-22 21:57:26.250 295 12587.30 9.12 55139.93 88888.00 2009-10-22 21:57:26.375 295 12587.30 9.15 55139.90 88888.00 2009-10-22 21:57:26.500 295 12587.35 9.15 55139.90 88888.00 2009-10-22 21:57:26.625 295 12587.40 9.10 55139.93 88888.00 2009-10-22 21:57:26.750 295 12587.38 9.15 55139.93 88888.00 2009-10-22 21:57:26.875 295 12587.35 9.12 55139.95 88888.00 2009-10-22 21:57:27.000 295 12587.30 9.12 55139.93 88888.00 2009-10-22 21:57:27.125 295 12587.27 9.15 55139.93 88888.00 2009-10-22 21:57:27.250 295 12587.30 9.07 55139.95 88888.00 2009-10-22 21:57:27.375 295 12587.38 9.12 55139.93 88888.00 2009-10-22 21:57:27.500 295 12587.40 9.12 55139.95 88888.00 2009-10-22 21:57:27.625 295 12587.45 9.15 55139.95 88888.00 2009-10-22 21:57:27.750 295 12587.45 9.15 55139.95 88888.00 2009-10-22 21:57:27.875 295 12587.38 9.12 55139.93 88888.00 2009-10-22 21:57:28.000 295 12587.35 9.15 55139.93 88888.00 2009-10-22 21:57:28.125 295 12587.33 9.15 55139.95 88888.00 2009-10-22 21:57:28.250 295 12587.30 9.15 55139.95 88888.00 2009-10-22 21:57:28.375 295 12587.40 9.12 55139.95 88888.00 2009-10-22 21:57:28.500 295 12587.30 9.12 55139.90 88888.00 2009-10-22 21:57:28.625 295 12587.27 9.12 55139.93 88888.00 2009-10-22 21:57:28.750 295 12587.30 9.15 55139.90 88888.00 2009-10-22 21:57:28.875 295 12587.30 9.12 55139.93 88888.00 2009-10-22 21:57:29.000 295 12587.35 9.12 55139.93 88888.00 2009-10-22 21:57:29.125 295 12587.42 9.12 55139.90 88888.00 2009-10-22 21:57:29.250 295 12587.38 9.12 55139.90 88888.00 2009-10-22 21:57:29.375 295 12587.33 9.12 55139.90 88888.00 2009-10-22 21:57:29.500 295 12587.35 9.07 55139.90 88888.00 2009-10-22 21:57:29.625 295 12587.45 9.12 55139.90 88888.00 2009-10-22 21:57:29.750 295 12587.40 9.12 55139.93 88888.00 2009-10-22 21:57:29.875 295 12587.38 9.12 55139.90 88888.00 2009-10-22 21:57:30.000 295 12587.40 9.12 55139.90 88888.00 2009-10-22 21:57:30.125 295 12587.45 9.18 55139.90 88888.00 2009-10-22 21:57:30.250 295 12587.40 9.18 55139.93 88888.00 2009-10-22 21:57:30.375 295 12587.38 9.15 55139.93 88888.00 2009-10-22 21:57:30.500 295 12587.42 9.12 55139.90 88888.00 2009-10-22 21:57:30.625 295 12587.48 9.15 55139.93 88888.00 2009-10-22 21:57:30.750 295 12587.50 9.18 55139.90 88888.00 2009-10-22 21:57:30.875 295 12587.50 9.18 55139.88 88888.00 2009-10-22 21:57:31.000 295 12587.50 9.12 55139.90 88888.00 2009-10-22 21:57:31.125 295 12587.48 9.12 55139.88 88888.00 2009-10-22 21:57:31.250 295 12587.45 9.15 55139.93 88888.00 2009-10-22 21:57:31.375 295 12587.50 9.18 55139.93 88888.00 2009-10-22 21:57:31.500 295 12587.48 9.15 55139.90 88888.00 2009-10-22 21:57:31.625 295 12587.45 9.10 55139.90 88888.00 2009-10-22 21:57:31.750 295 12587.48 9.15 55139.90 88888.00 2009-10-22 21:57:31.875 295 12587.48 9.20 55139.95 88888.00 2009-10-22 21:57:32.000 295 12587.50 9.18 55139.95 88888.00 2009-10-22 21:57:32.125 295 12587.48 9.18 55139.95 88888.00 2009-10-22 21:57:32.250 295 12587.40 9.12 55139.93 88888.00 2009-10-22 21:57:32.375 295 12587.42 9.12 55139.90 88888.00 2009-10-22 21:57:32.500 295 12587.48 9.18 55139.88 88888.00 2009-10-22 21:57:32.625 295 12587.55 9.15 55139.90 88888.00 2009-10-22 21:57:32.750 295 12587.55 9.15 55139.93 88888.00 2009-10-22 21:57:32.875 295 12587.50 9.15 55139.93 88888.00 2009-10-22 21:57:33.000 295 12587.45 9.15 55139.93 88888.00 2009-10-22 21:57:33.125 295 12587.52 9.18 55139.95 88888.00 2009-10-22 21:57:33.250 295 12587.50 9.12 55139.95 88888.00 2009-10-22 21:57:33.375 295 12587.55 9.15 55139.95 88888.00 2009-10-22 21:57:33.500 295 12587.48 9.15 55139.95 88888.00 2009-10-22 21:57:33.625 295 12587.50 9.18 55139.95 88888.00 2009-10-22 21:57:33.750 295 12587.52 9.15 55139.90 88888.00 2009-10-22 21:57:33.875 295 12587.58 9.12 55139.93 88888.00 2009-10-22 21:57:34.000 295 12587.58 9.12 55139.93 88888.00 2009-10-22 21:57:34.125 295 12587.55 9.15 55139.97 88888.00 2009-10-22 21:57:34.250 295 12587.48 9.12 55139.97 88888.00 2009-10-22 21:57:34.375 295 12587.55 9.18 55139.95 88888.00 2009-10-22 21:57:34.500 295 12587.60 9.15 55139.93 88888.00 2009-10-22 21:57:34.625 295 12587.60 9.18 55139.90 88888.00 2009-10-22 21:57:34.750 295 12587.58 9.18 55139.93 88888.00 2009-10-22 21:57:34.875 295 12587.60 9.18 55139.90 88888.00 2009-10-22 21:57:35.000 295 12587.58 9.18 55139.90 88888.00 2009-10-22 21:57:35.125 295 12587.52 9.18 55139.90 88888.00 2009-10-22 21:57:35.250 295 12587.50 9.15 55139.93 88888.00 2009-10-22 21:57:35.375 295 12587.62 9.18 55139.93 88888.00 2009-10-22 21:57:35.500 295 12587.62 9.15 55139.93 88888.00 2009-10-22 21:57:35.625 295 12587.62 9.18 55139.93 88888.00 2009-10-22 21:57:35.750 295 12587.58 9.15 55139.93 88888.00 2009-10-22 21:57:35.875 295 12587.55 9.12 55139.90 88888.00 2009-10-22 21:57:36.000 295 12587.55 9.12 55139.90 88888.00 2009-10-22 21:57:36.125 295 12587.52 9.15 55139.90 88888.00 2009-10-22 21:57:36.250 295 12587.52 9.12 55139.93 88888.00 2009-10-22 21:57:36.375 295 12587.60 9.15 55139.90 88888.00 2009-10-22 21:57:36.500 295 12587.67 9.12 55139.93 88888.00 2009-10-22 21:57:36.625 295 12587.70 9.15 55139.93 88888.00 2009-10-22 21:57:36.750 295 12587.73 9.12 55139.93 88888.00 2009-10-22 21:57:36.875 295 12587.67 9.15 55139.93 88888.00 2009-10-22 21:57:37.000 295 12587.70 9.15 55139.93 88888.00 2009-10-22 21:57:37.125 295 12587.70 9.12 55139.93 88888.00 2009-10-22 21:57:37.250 295 12587.70 9.15 55139.93 88888.00 2009-10-22 21:57:37.375 295 12587.73 9.15 55139.95 88888.00 2009-10-22 21:57:37.500 295 12587.67 9.15 55139.95 88888.00 2009-10-22 21:57:37.625 295 12587.67 9.15 55139.97 88888.00 2009-10-22 21:57:37.750 295 12587.73 9.15 55139.95 88888.00 2009-10-22 21:57:37.875 295 12587.75 9.15 55139.95 88888.00 2009-10-22 21:57:38.000 295 12587.73 9.15 55139.93 88888.00 2009-10-22 21:57:38.125 295 12587.67 9.15 55139.95 88888.00 2009-10-22 21:57:38.250 295 12587.67 9.15 55139.95 88888.00 2009-10-22 21:57:38.375 295 12587.77 9.12 55139.97 88888.00 2009-10-22 21:57:38.500 295 12587.73 9.15 55139.97 88888.00 2009-10-22 21:57:38.625 295 12587.70 9.15 55139.97 88888.00 2009-10-22 21:57:38.750 295 12587.73 9.15 55139.95 88888.00 2009-10-22 21:57:38.875 295 12587.83 9.15 55139.95 88888.00 2009-10-22 21:57:39.000 295 12587.85 9.12 55139.95 88888.00 2009-10-22 21:57:39.125 295 12587.90 9.12 55139.97 88888.00 2009-10-22 21:57:39.250 295 12587.85 9.12 55139.93 88888.00 2009-10-22 21:57:39.375 295 12587.83 9.12 55139.95 88888.00 2009-10-22 21:57:39.500 295 12587.83 9.15 55139.95 88888.00 2009-10-22 21:57:39.625 295 12587.80 9.12 55139.95 88888.00 2009-10-22 21:57:39.750 295 12587.88 9.12 55139.93 88888.00 2009-10-22 21:57:39.875 295 12587.83 9.15 55139.93 88888.00 2009-10-22 21:57:40.000 295 12587.80 9.12 55139.93 88888.00 2009-10-22 21:57:40.125 295 12587.75 9.15 55139.93 88888.00 2009-10-22 21:57:40.250 295 12587.73 9.12 55139.95 88888.00 2009-10-22 21:57:40.375 295 12587.83 9.15 55139.95 88888.00 2009-10-22 21:57:40.500 295 12587.83 9.18 55139.95 88888.00 2009-10-22 21:57:40.625 295 12587.88 9.15 55139.95 88888.00 2009-10-22 21:57:40.750 295 12587.88 9.15 55139.93 88888.00 2009-10-22 21:57:40.875 295 12587.90 9.15 55139.93 88888.00 2009-10-22 21:57:41.000 295 12587.85 9.18 55139.93 88888.00 2009-10-22 21:57:41.125 295 12587.80 9.15 55139.95 88888.00 2009-10-22 21:57:41.250 295 12587.77 9.15 55139.95 88888.00 2009-10-22 21:57:41.375 295 12587.85 9.18 55139.95 88888.00 2009-10-22 21:57:41.500 295 12587.83 9.15 55139.95 88888.00 2009-10-22 21:57:41.625 295 12587.85 9.18 55139.90 88888.00 2009-10-22 21:57:41.750 295 12587.88 9.15 55139.90 88888.00 2009-10-22 21:57:41.875 295 12587.90 9.18 55139.93 88888.00 2009-10-22 21:57:42.000 295 12587.92 9.18 55139.97 88888.00 2009-10-22 21:57:42.125 295 12587.90 9.20 55139.97 88888.00 2009-10-22 21:57:42.250 295 12587.85 9.12 55139.95 88888.00 2009-10-22 21:57:42.375 295 12587.88 9.18 55139.93 88888.00 2009-10-22 21:57:42.500 295 12587.83 9.18 55139.93 88888.00 2009-10-22 21:57:42.625 295 12587.80 9.18 55139.93 88888.00 2009-10-22 21:57:42.750 295 12587.83 9.18 55139.95 88888.00 2009-10-22 21:57:42.875 295 12587.83 9.20 55139.95 88888.00 2009-10-22 21:57:43.000 295 12587.85 9.18 55139.95 88888.00 2009-10-22 21:57:43.125 295 12587.85 9.18 55139.97 88888.00 2009-10-22 21:57:43.250 295 12587.88 9.20 55139.97 88888.00 2009-10-22 21:57:43.375 295 12587.90 9.20 55139.97 88888.00 2009-10-22 21:57:43.500 295 12587.88 9.22 55139.95 88888.00 2009-10-22 21:57:43.625 295 12587.90 9.18 55139.95 88888.00 2009-10-22 21:57:43.750 295 12587.90 9.22 55139.95 88888.00 2009-10-22 21:57:43.875 295 12587.83 9.22 55139.95 88888.00 2009-10-22 21:57:44.000 295 12587.75 9.22 55139.95 88888.00 2009-10-22 21:57:44.125 295 12587.77 9.20 55139.95 88888.00 2009-10-22 21:57:44.250 295 12587.80 9.20 55139.95 88888.00 2009-10-22 21:57:44.375 295 12587.90 9.20 55139.97 88888.00 2009-10-22 21:57:44.500 295 12587.88 9.22 55139.97 88888.00 2009-10-22 21:57:44.625 295 12587.83 9.22 55139.97 88888.00 2009-10-22 21:57:44.750 295 12587.85 9.22 55139.97 88888.00 2009-10-22 21:57:44.875 295 12587.85 9.20 55139.97 88888.00 2009-10-22 21:57:45.000 295 12587.88 9.22 55139.97 88888.00 2009-10-22 21:57:45.125 295 12587.88 9.22 55140.00 88888.00 2009-10-22 21:57:45.250 295 12587.88 9.22 55140.00 88888.00 2009-10-22 21:57:45.375 295 12587.92 9.25 55140.00 88888.00 2009-10-22 21:57:45.500 295 12587.95 9.22 55139.97 88888.00 2009-10-22 21:57:45.625 295 12587.90 9.25 55139.95 88888.00 2009-10-22 21:57:45.750 295 12587.92 9.25 55139.95 88888.00 2009-10-22 21:57:45.875 295 12587.92 9.28 55139.97 88888.00 2009-10-22 21:57:46.000 295 12587.88 9.28 55139.97 88888.00 2009-10-22 21:57:46.125 295 12587.88 9.28 55140.00 88888.00 2009-10-22 21:57:46.250 295 12587.85 9.28 55140.03 88888.00 2009-10-22 21:57:46.375 295 12587.90 9.30 55140.03 88888.00 2009-10-22 21:57:46.500 295 12587.92 9.28 55140.03 88888.00 2009-10-22 21:57:46.625 295 12587.88 9.30 55140.00 88888.00 2009-10-22 21:57:46.750 295 12587.88 9.30 55140.00 88888.00 2009-10-22 21:57:46.875 295 12587.85 9.28 55140.00 88888.00 2009-10-22 21:57:47.000 295 12587.85 9.28 55139.97 88888.00 2009-10-22 21:57:47.125 295 12587.83 9.28 55139.97 88888.00 2009-10-22 21:57:47.250 295 12587.77 9.28 55140.00 88888.00 2009-10-22 21:57:47.375 295 12587.77 9.30 55140.00 88888.00 2009-10-22 21:57:47.500 295 12587.75 9.30 55140.00 88888.00 2009-10-22 21:57:47.625 295 12587.83 9.30 55140.00 88888.00 2009-10-22 21:57:47.750 295 12587.90 9.30 55139.97 88888.00 2009-10-22 21:57:47.875 295 12587.90 9.30 55139.97 88888.00 2009-10-22 21:57:48.000 295 12587.90 9.28 55140.00 88888.00 2009-10-22 21:57:48.125 295 12587.90 9.28 55140.03 88888.00 2009-10-22 21:57:48.250 295 12587.88 9.30 55140.03 88888.00 2009-10-22 21:57:48.375 295 12587.88 9.30 55140.00 88888.00 2009-10-22 21:57:48.500 295 12587.85 9.32 55139.97 88888.00 2009-10-22 21:57:48.625 295 12587.90 9.30 55140.00 88888.00 2009-10-22 21:57:48.750 295 12587.92 9.30 55140.00 88888.00 2009-10-22 21:57:48.875 295 12587.92 9.30 55140.00 88888.00 2009-10-22 21:57:49.000 295 12587.95 9.30 55140.03 88888.00 2009-10-22 21:57:49.125 295 12588.00 9.25 55140.03 88888.00 2009-10-22 21:57:49.250 295 12587.98 9.28 55140.00 88888.00 2009-10-22 21:57:49.375 295 12587.90 9.30 55140.00 88888.00 2009-10-22 21:57:49.500 295 12587.85 9.32 55140.03 88888.00 2009-10-22 21:57:49.625 295 12587.88 9.30 55140.05 88888.00 2009-10-22 21:57:49.750 295 12587.85 9.30 55140.03 88888.00 2009-10-22 21:57:49.875 295 12587.80 9.30 55140.03 88888.00 2009-10-22 21:57:50.000 295 12587.77 9.32 55140.00 88888.00 2009-10-22 21:57:50.125 295 12587.83 9.35 55140.03 88888.00 2009-10-22 21:57:50.250 295 12587.80 9.32 55140.00 88888.00 2009-10-22 21:57:50.375 295 12587.80 9.32 55140.00 88888.00 2009-10-22 21:57:50.500 295 12587.75 9.32 55140.00 88888.00 2009-10-22 21:57:50.625 295 12587.77 9.35 55140.03 88888.00 2009-10-22 21:57:50.750 295 12587.80 9.35 55140.03 88888.00 2009-10-22 21:57:50.875 295 12587.85 9.35 55140.00 88888.00 2009-10-22 21:57:51.000 295 12587.75 9.38 55140.00 88888.00 2009-10-22 21:57:51.125 295 12587.70 9.35 55140.03 88888.00 2009-10-22 21:57:51.250 295 12587.73 9.32 55140.03 88888.00 2009-10-22 21:57:51.375 295 12587.73 9.35 55140.03 88888.00 2009-10-22 21:57:51.500 295 12587.70 9.35 55140.03 88888.00 2009-10-22 21:57:51.625 295 12587.65 9.38 55140.03 88888.00 2009-10-22 21:57:51.750 295 12587.60 9.35 55140.00 88888.00 2009-10-22 21:57:51.875 295 12587.65 9.35 55140.00 88888.00 2009-10-22 21:57:52.000 295 12587.65 9.35 55140.03 88888.00 2009-10-22 21:57:52.125 295 12587.70 9.38 55140.05 88888.00 2009-10-22 21:57:52.250 295 12587.73 9.38 55140.05 88888.00 2009-10-22 21:57:52.375 295 12587.77 9.38 55140.05 88888.00 2009-10-22 21:57:52.500 295 12587.80 9.35 55140.05 88888.00 2009-10-22 21:57:52.625 295 12587.80 9.35 55140.07 88888.00 2009-10-22 21:57:52.750 295 12587.80 9.35 55140.03 88888.00 2009-10-22 21:57:52.875 295 12587.80 9.38 55140.03 88888.00 2009-10-22 21:57:53.000 295 12587.80 9.38 55140.07 88888.00 2009-10-22 21:57:53.125 295 12587.80 9.40 55140.07 88888.00 2009-10-22 21:57:53.250 295 12587.83 9.40 55140.07 88888.00 2009-10-22 21:57:53.375 295 12587.85 9.43 55140.07 88888.00 2009-10-22 21:57:53.500 295 12587.80 9.40 55140.07 88888.00 2009-10-22 21:57:53.625 295 12587.77 9.40 55140.10 88888.00 2009-10-22 21:57:53.750 295 12587.80 9.38 55140.10 88888.00 2009-10-22 21:57:53.875 295 12587.77 9.43 55140.07 88888.00 2009-10-22 21:57:54.000 295 12587.67 9.43 55140.07 88888.00 2009-10-22 21:57:54.125 295 12587.70 9.40 55140.07 88888.00 2009-10-22 21:57:54.250 295 12587.70 9.40 55140.07 88888.00 2009-10-22 21:57:54.375 295 12587.77 9.45 55140.07 88888.00 2009-10-22 21:57:54.500 295 12587.77 9.43 55140.10 88888.00 2009-10-22 21:57:54.625 295 12587.77 9.43 55140.07 88888.00 2009-10-22 21:57:54.750 295 12587.77 9.40 55140.05 88888.00 2009-10-22 21:57:54.875 295 12587.83 9.38 55140.03 88888.00 2009-10-22 21:57:55.000 295 12587.83 9.40 55140.05 88888.00 2009-10-22 21:57:55.125 295 12587.77 9.40 55140.05 88888.00 2009-10-22 21:57:55.250 295 12587.70 9.40 55140.05 88888.00 2009-10-22 21:57:55.375 295 12587.65 9.38 55140.05 88888.00 2009-10-22 21:57:55.500 295 12587.58 9.38 55140.05 88888.00 2009-10-22 21:57:55.625 295 12587.58 9.40 55140.07 88888.00 2009-10-22 21:57:55.750 295 12587.65 9.43 55140.07 88888.00 2009-10-22 21:57:55.875 295 12587.70 9.43 55140.07 88888.00 2009-10-22 21:57:56.000 295 12587.70 9.40 55140.07 88888.00 2009-10-22 21:57:56.125 295 12587.70 9.40 55140.07 88888.00 2009-10-22 21:57:56.250 295 12587.67 9.35 55140.10 88888.00 2009-10-22 21:57:56.375 295 12587.67 9.40 55140.07 88888.00 2009-10-22 21:57:56.500 295 12587.67 9.40 55140.07 88888.00 2009-10-22 21:57:56.625 295 12587.70 9.40 55140.07 88888.00 2009-10-22 21:57:56.750 295 12587.70 9.38 55140.10 88888.00 2009-10-22 21:57:56.875 295 12587.67 9.40 55140.07 88888.00 2009-10-22 21:57:57.000 295 12587.70 9.40 55140.05 88888.00 2009-10-22 21:57:57.125 295 12587.75 9.38 55140.05 88888.00 2009-10-22 21:57:57.250 295 12587.65 9.35 55140.07 88888.00 2009-10-22 21:57:57.375 295 12587.65 9.35 55140.07 88888.00 2009-10-22 21:57:57.500 295 12587.67 9.38 55140.07 88888.00 2009-10-22 21:57:57.625 295 12587.67 9.38 55140.07 88888.00 2009-10-22 21:57:57.750 295 12587.60 9.40 55140.12 88888.00 2009-10-22 21:57:57.875 295 12587.58 9.38 55140.15 88888.00 2009-10-22 21:57:58.000 295 12587.62 9.35 55140.10 88888.00 2009-10-22 21:57:58.125 295 12587.65 9.32 55140.12 88888.00 2009-10-22 21:57:58.250 295 12587.62 9.32 55140.12 88888.00 2009-10-22 21:57:58.375 295 12587.70 9.35 55140.12 88888.00 2009-10-22 21:57:58.500 295 12587.67 9.38 55140.15 88888.00 2009-10-22 21:57:58.625 295 12587.67 9.38 55140.12 88888.00 2009-10-22 21:57:58.750 295 12587.67 9.35 55140.18 88888.00 2009-10-22 21:57:58.875 295 12587.65 9.35 55140.18 88888.00 2009-10-22 21:57:59.000 295 12587.73 9.35 55140.15 88888.00 2009-10-22 21:57:59.125 295 12587.80 9.35 55140.18 88888.00 2009-10-22 21:57:59.250 295 12587.73 9.32 55140.18 88888.00 2009-10-22 21:57:59.375 295 12587.70 9.38 55140.20 88888.00 2009-10-22 21:57:59.500 295 12587.70 9.35 55140.20 88888.00 2009-10-22 21:57:59.625 295 12587.60 9.38 55140.20 88888.00 2009-10-22 21:57:59.750 295 12587.58 9.35 55140.20 88888.00 2009-10-22 21:57:59.875 295 12587.60 9.35 55140.20 88888.00 2009-10-22 21:58:00.000 295 12587.62 9.32 55140.18 88888.00 2009-10-22 21:58:00.125 295 12587.65 9.32 55140.20 88888.00 2009-10-22 21:58:00.250 295 12587.65 9.25 55140.22 88888.00 2009-10-22 21:58:00.375 295 12587.70 9.28 55140.18 88888.00 2009-10-22 21:58:00.500 295 12587.75 9.28 55140.18 88888.00 2009-10-22 21:58:00.625 295 12587.77 9.30 55140.15 88888.00 2009-10-22 21:58:00.750 295 12587.65 9.30 55140.15 88888.00 2009-10-22 21:58:00.875 295 12587.60 9.30 55140.18 88888.00 2009-10-22 21:58:01.000 295 12587.60 9.28 55140.18 88888.00 2009-10-22 21:58:01.125 295 12587.60 9.30 55140.22 88888.00 2009-10-22 21:58:01.250 295 12587.60 9.28 55140.22 88888.00 2009-10-22 21:58:01.375 295 12587.62 9.28 55140.20 88888.00 2009-10-22 21:58:01.500 295 12587.60 9.28 55140.20 88888.00 2009-10-22 21:58:01.625 295 12587.65 9.28 55140.20 88888.00 2009-10-22 21:58:01.750 295 12587.67 9.25 55140.18 88888.00 2009-10-22 21:58:01.875 295 12587.65 9.25 55140.18 88888.00 2009-10-22 21:58:02.000 295 12587.58 9.28 55140.20 88888.00 2009-10-22 21:58:02.125 295 12587.60 9.25 55140.22 88888.00 2009-10-22 21:58:02.250 295 12587.60 9.22 55140.22 88888.00 2009-10-22 21:58:02.375 295 12587.65 9.25 55140.25 88888.00 2009-10-22 21:58:02.500 295 12587.60 9.22 55140.25 88888.00 2009-10-22 21:58:02.625 295 12587.62 9.22 55140.25 88888.00 2009-10-22 21:58:02.750 295 12587.60 9.22 55140.20 88888.00 2009-10-22 21:58:02.875 295 12587.65 9.25 55140.20 88888.00 2009-10-22 21:58:03.000 295 12587.65 9.25 55140.22 88888.00 2009-10-22 21:58:03.125 295 12587.67 9.22 55140.22 88888.00 2009-10-22 21:58:03.250 295 12587.67 9.20 55140.25 88888.00 2009-10-22 21:58:03.375 295 12587.67 9.22 55140.25 88888.00 2009-10-22 21:58:03.500 295 12587.65 9.22 55140.22 88888.00 2009-10-22 21:58:03.625 295 12587.70 9.22 55140.22 88888.00 2009-10-22 21:58:03.750 295 12587.67 9.20 55140.25 88888.00 2009-10-22 21:58:03.875 295 12587.58 9.20 55140.28 88888.00 2009-10-22 21:58:04.000 295 12587.62 9.20 55140.25 88888.00 2009-10-22 21:58:04.125 295 12587.67 9.20 55140.25 88888.00 2009-10-22 21:58:04.250 295 12587.62 9.20 55140.28 88888.00 2009-10-22 21:58:04.375 295 12587.65 9.20 55140.28 88888.00 2009-10-22 21:58:04.500 295 12587.67 9.20 55140.25 88888.00 2009-10-22 21:58:04.625 295 12587.65 9.18 55140.25 88888.00 2009-10-22 21:58:04.750 295 12587.55 9.18 55140.25 88888.00 2009-10-22 21:58:04.875 295 12587.55 9.20 55140.25 88888.00 2009-10-22 21:58:05.000 295 12587.60 9.18 55140.22 88888.00 2009-10-22 21:58:05.125 295 12587.65 9.18 55140.22 88888.00 2009-10-22 21:58:05.250 295 12587.62 9.12 55140.25 88888.00 2009-10-22 21:58:05.375 295 12587.62 9.15 55140.25 88888.00 2009-10-22 21:58:05.500 295 12587.60 9.15 55140.25 88888.00 2009-10-22 21:58:05.625 295 12587.50 9.12 55140.25 88888.00 2009-10-22 21:58:05.750 295 12587.52 9.12 55140.25 88888.00 2009-10-22 21:58:05.875 295 12587.60 9.15 55140.25 88888.00 2009-10-22 21:58:06.000 295 12587.60 9.12 55140.28 88888.00 2009-10-22 21:58:06.125 295 12587.62 9.12 55140.28 88888.00 2009-10-22 21:58:06.250 295 12587.60 9.10 55140.30 88888.00 2009-10-22 21:58:06.375 295 12587.58 9.10 55140.30 88888.00 2009-10-22 21:58:06.500 295 12587.52 9.10 55140.32 88888.00 2009-10-22 21:58:06.625 295 12587.55 9.12 55140.32 88888.00 2009-10-22 21:58:06.750 295 12587.55 9.10 55140.30 88888.00 2009-10-22 21:58:06.875 295 12587.55 9.10 55140.30 88888.00 2009-10-22 21:58:07.000 295 12587.58 9.10 55140.30 88888.00 2009-10-22 21:58:07.125 295 12587.55 9.03 55140.32 88888.00 2009-10-22 21:58:07.250 295 12587.50 9.07 55140.32 88888.00 2009-10-22 21:58:07.375 295 12587.52 9.07 55140.35 88888.00 2009-10-22 21:58:07.500 295 12587.52 9.07 55140.35 88888.00 2009-10-22 21:58:07.625 295 12587.50 9.07 55140.35 88888.00 2009-10-22 21:58:07.750 295 12587.45 9.07 55140.32 88888.00 2009-10-22 21:58:07.875 295 12587.42 9.07 55140.35 88888.00 2009-10-22 21:58:08.000 295 12587.48 9.05 55140.30 88888.00 2009-10-22 21:58:08.125 295 12587.48 9.05 55140.35 88888.00 2009-10-22 21:58:08.250 295 12587.40 9.03 55140.35 88888.00 2009-10-22 21:58:08.375 295 12587.42 9.05 55140.38 88888.00 2009-10-22 21:58:08.500 295 12587.45 9.03 55140.40 88888.00 2009-10-22 21:58:08.625 295 12587.40 9.05 55140.38 88888.00 2009-10-22 21:58:08.750 295 12587.38 9.05 55140.38 88888.00 2009-10-22 21:58:08.875 295 12587.35 9.05 55140.38 88888.00 2009-10-22 21:58:09.000 295 12587.33 9.03 55140.35 88888.00 2009-10-22 21:58:09.125 295 12587.38 9.00 55140.35 88888.00 2009-10-22 21:58:09.250 295 12587.48 9.00 55140.38 88888.00 2009-10-22 21:58:09.375 295 12587.48 9.00 55140.38 88888.00 2009-10-22 21:58:09.500 295 12587.40 9.03 55140.40 88888.00 2009-10-22 21:58:09.625 295 12587.35 9.00 55140.40 88888.00 2009-10-22 21:58:09.750 295 12587.33 9.03 55140.40 88888.00 2009-10-22 21:58:09.875 295 12587.33 9.03 55140.40 88888.00 2009-10-22 21:58:10.000 295 12587.33 9.00 55140.40 88888.00 2009-10-22 21:58:10.125 295 12587.30 9.00 55140.43 88888.00 2009-10-22 21:58:10.250 295 12587.27 8.97 55140.43 88888.00 2009-10-22 21:58:10.375 295 12587.27 9.00 55140.43 88888.00 2009-10-22 21:58:10.500 295 12587.23 9.00 55140.43 88888.00 2009-10-22 21:58:10.625 295 12587.25 8.97 55140.43 88888.00 2009-10-22 21:58:10.750 295 12587.25 8.97 55140.43 88888.00 2009-10-22 21:58:10.875 295 12587.27 8.97 55140.43 88888.00 2009-10-22 21:58:11.000 295 12587.27 8.97 55140.40 88888.00 2009-10-22 21:58:11.125 295 12587.27 9.00 55140.43 88888.00 2009-10-22 21:58:11.250 295 12587.20 8.95 55140.40 88888.00 2009-10-22 21:58:11.375 295 12587.23 8.97 55140.43 88888.00 2009-10-22 21:58:11.500 295 12587.20 8.95 55140.43 88888.00 2009-10-22 21:58:11.625 295 12587.17 9.00 55140.45 88888.00 2009-10-22 21:58:11.750 295 12587.17 8.97 55140.43 88888.00 2009-10-22 21:58:11.875 295 12587.15 8.97 55140.45 88888.00 2009-10-22 21:58:12.000 295 12587.20 8.95 55140.45 88888.00 2009-10-22 21:58:12.125 295 12587.17 8.95 55140.45 88888.00 2009-10-22 21:58:12.250 295 12587.15 9.00 55140.47 88888.00 2009-10-22 21:58:12.375 295 12587.17 8.95 55140.47 88888.00 2009-10-22 21:58:12.500 295 12587.20 8.97 55140.47 88888.00 2009-10-22 21:58:12.625 295 12587.12 8.95 55140.43 88888.00 2009-10-22 21:58:12.750 295 12587.12 8.95 55140.43 88888.00 2009-10-22 21:58:12.875 295 12587.15 8.97 55140.45 88888.00 2009-10-22 21:58:13.000 295 12587.12 8.95 55140.47 88888.00 2009-10-22 21:58:13.125 295 12587.02 8.95 55140.47 88888.00 2009-10-22 21:58:13.250 295 12586.95 8.95 55140.50 88888.00 2009-10-22 21:58:13.375 295 12586.92 8.95 55140.47 88888.00 2009-10-22 21:58:13.500 295 12586.98 8.95 55140.47 88888.00 2009-10-22 21:58:13.625 295 12586.92 8.97 55140.47 88888.00 2009-10-22 21:58:13.750 295 12586.90 8.95 55140.47 88888.00 2009-10-22 21:58:13.875 295 12586.88 8.90 55140.50 88888.00 2009-10-22 21:58:14.000 295 12586.90 8.93 55140.47 88888.00 2009-10-22 21:58:14.125 295 12586.92 8.90 55140.47 88888.00 2009-10-22 21:58:14.250 295 12586.92 8.90 55140.50 88888.00 2009-10-22 21:58:14.375 295 12586.95 8.95 55140.50 88888.00 2009-10-22 21:58:14.500 295 12586.92 8.95 55140.50 88888.00 2009-10-22 21:58:14.625 295 12586.88 8.93 55140.47 88888.00 2009-10-22 21:58:14.750 295 12586.88 8.90 55140.50 88888.00 2009-10-22 21:58:14.875 295 12586.88 8.90 55140.53 88888.00 2009-10-22 21:58:15.000 295 12586.83 8.90 55140.53 88888.00 2009-10-22 21:58:15.125 295 12586.83 8.90 55140.53 88888.00 2009-10-22 21:58:15.250 295 12586.83 8.90 55140.50 88888.00 2009-10-22 21:58:15.375 295 12586.88 8.90 55140.53 88888.00 2009-10-22 21:58:15.500 295 12586.83 8.90 55140.53 88888.00 2009-10-22 21:58:15.625 295 12586.80 8.88 55140.53 88888.00 2009-10-22 21:58:15.750 295 12586.80 8.85 55140.55 88888.00 2009-10-22 21:58:15.875 295 12586.80 8.88 55140.53 88888.00 2009-10-22 21:58:16.000 295 12586.77 8.90 55140.53 88888.00 2009-10-22 21:58:16.125 295 12586.83 8.88 55140.55 88888.00 2009-10-22 21:58:16.250 295 12586.80 8.85 55140.53 88888.00 2009-10-22 21:58:16.375 295 12586.77 8.88 55140.55 88888.00 2009-10-22 21:58:16.500 295 12586.70 8.90 55140.55 88888.00 2009-10-22 21:58:16.625 295 12586.73 8.85 55140.55 88888.00 2009-10-22 21:58:16.750 295 12586.75 8.82 55140.53 88888.00 2009-10-22 21:58:16.875 295 12586.75 8.85 55140.53 88888.00 2009-10-22 21:58:17.000 295 12586.77 8.85 55140.55 88888.00 2009-10-22 21:58:17.125 295 12586.73 8.85 55140.57 88888.00 2009-10-22 21:58:17.250 295 12586.65 8.82 55140.57 88888.00 2009-10-22 21:58:17.375 295 12586.65 8.82 55140.55 88888.00 2009-10-22 21:58:17.500 295 12586.65 8.82 55140.57 88888.00 2009-10-22 21:58:17.625 295 12586.67 8.82 55140.60 88888.00 2009-10-22 21:58:17.750 295 12586.65 8.82 55140.60 88888.00 2009-10-22 21:58:17.875 295 12586.60 8.82 55140.57 88888.00 2009-10-22 21:58:18.000 295 12586.62 8.82 55140.57 88888.00 2009-10-22 21:58:18.125 295 12586.65 8.80 55140.57 88888.00 2009-10-22 21:58:18.250 295 12586.62 8.80 55140.60 88888.00 2009-10-22 21:58:18.375 295 12586.65 8.85 55140.60 88888.00 2009-10-22 21:58:18.500 295 12586.60 8.82 55140.60 88888.00 2009-10-22 21:58:18.625 295 12586.60 8.85 55140.60 88888.00 2009-10-22 21:58:18.750 295 12586.55 8.82 55140.62 88888.00 2009-10-22 21:58:18.875 295 12586.60 8.82 55140.62 88888.00 2009-10-22 21:58:19.000 295 12586.60 8.80 55140.60 88888.00 2009-10-22 21:58:19.125 295 12586.55 8.82 55140.62 88888.00 2009-10-22 21:58:19.250 295 12586.55 8.82 55140.62 88888.00 2009-10-22 21:58:19.375 295 12586.55 8.82 55140.62 88888.00 2009-10-22 21:58:19.500 295 12586.52 8.82 55140.60 88888.00 2009-10-22 21:58:19.625 295 12586.48 8.82 55140.62 88888.00 2009-10-22 21:58:19.750 295 12586.48 8.82 55140.65 88888.00 2009-10-22 21:58:19.875 295 12586.45 8.82 55140.65 88888.00 2009-10-22 21:58:20.000 295 12586.48 8.82 55140.65 88888.00 2009-10-22 21:58:20.125 295 12586.45 8.82 55140.68 88888.00 2009-10-22 21:58:20.250 295 12586.45 8.80 55140.70 88888.00 2009-10-22 21:58:20.375 295 12586.45 8.82 55140.70 88888.00 2009-10-22 21:58:20.500 295 12586.40 8.80 55140.68 88888.00 2009-10-22 21:58:20.625 295 12586.35 8.82 55140.68 88888.00 2009-10-22 21:58:20.750 295 12586.33 8.85 55140.70 88888.00 2009-10-22 21:58:20.875 295 12586.35 8.82 55140.70 88888.00 2009-10-22 21:58:21.000 295 12586.38 8.82 55140.68 88888.00 2009-10-22 21:58:21.125 295 12586.38 8.82 55140.70 88888.00 2009-10-22 21:58:21.250 295 12586.35 8.82 55140.70 88888.00 2009-10-22 21:58:21.375 295 12586.38 8.88 55140.70 88888.00 2009-10-22 21:58:21.500 295 12586.35 8.85 55140.70 88888.00 2009-10-22 21:58:21.625 295 12586.35 8.85 55140.70 88888.00 2009-10-22 21:58:21.750 295 12586.35 8.82 55140.68 88888.00 2009-10-22 21:58:21.875 295 12586.33 8.82 55140.68 88888.00 2009-10-22 21:58:22.000 295 12586.33 8.82 55140.68 88888.00 2009-10-22 21:58:22.125 295 12586.30 8.82 55140.68 88888.00 2009-10-22 21:58:22.250 295 12586.25 8.82 55140.68 88888.00 2009-10-22 21:58:22.375 295 12586.33 8.82 55140.70 88888.00 2009-10-22 21:58:22.500 295 12586.33 8.80 55140.72 88888.00 2009-10-22 21:58:22.625 295 12586.27 8.80 55140.70 88888.00 2009-10-22 21:58:22.750 295 12586.27 8.80 55140.72 88888.00 2009-10-22 21:58:22.875 295 12586.27 8.80 55140.72 88888.00 2009-10-22 21:58:23.000 295 12586.20 8.82 55140.70 88888.00 2009-10-22 21:58:23.125 295 12586.20 8.82 55140.70 88888.00 2009-10-22 21:58:23.250 295 12586.15 8.80 55140.68 88888.00 2009-10-22 21:58:23.375 295 12586.20 8.80 55140.68 88888.00 2009-10-22 21:58:23.500 295 12586.23 8.82 55140.70 88888.00 2009-10-22 21:58:23.625 295 12586.17 8.82 55140.68 88888.00 2009-10-22 21:58:23.750 295 12586.15 8.82 55140.68 88888.00 2009-10-22 21:58:23.875 295 12586.15 8.82 55140.68 88888.00 2009-10-22 21:58:24.000 295 12586.15 8.82 55140.70 88888.00 2009-10-22 21:58:24.125 295 12586.20 8.80 55140.75 88888.00 2009-10-22 21:58:24.250 295 12586.20 8.80 55140.75 88888.00 2009-10-22 21:58:24.375 295 12586.23 8.80 55140.75 88888.00 2009-10-22 21:58:24.500 295 12586.17 8.80 55140.72 88888.00 2009-10-22 21:58:24.625 295 12586.15 8.80 55140.72 88888.00 2009-10-22 21:58:24.750 295 12586.15 8.78 55140.70 88888.00 2009-10-22 21:58:24.875 295 12586.17 8.78 55140.70 88888.00 2009-10-22 21:58:25.000 295 12586.17 8.78 55140.72 88888.00 2009-10-22 21:58:25.125 295 12586.15 8.80 55140.70 88888.00 2009-10-22 21:58:25.250 295 12586.10 8.78 55140.72 88888.00 2009-10-22 21:58:25.375 295 12586.10 8.78 55140.72 88888.00 2009-10-22 21:58:25.500 295 12586.12 8.78 55140.72 88888.00 2009-10-22 21:58:25.625 295 12586.17 8.78 55140.75 88888.00 2009-10-22 21:58:25.750 295 12586.17 8.78 55140.75 88888.00 2009-10-22 21:58:25.875 295 12586.15 8.78 55140.72 88888.00 2009-10-22 21:58:26.000 295 12586.12 8.75 55140.70 88888.00 2009-10-22 21:58:26.125 295 12586.12 8.78 55140.72 88888.00 2009-10-22 21:58:26.250 295 12586.10 8.75 55140.75 88888.00 2009-10-22 21:58:26.375 295 12586.10 8.75 55140.75 88888.00 2009-10-22 21:58:26.500 295 12586.15 8.72 55140.75 88888.00 2009-10-22 21:58:26.625 295 12586.20 8.75 55140.72 88888.00 2009-10-22 21:58:26.750 295 12586.23 8.75 55140.75 88888.00 2009-10-22 21:58:26.875 295 12586.17 8.78 55140.75 88888.00 2009-10-22 21:58:27.000 295 12586.15 8.75 55140.72 88888.00 2009-10-22 21:58:27.125 295 12586.17 8.72 55140.75 88888.00 2009-10-22 21:58:27.250 295 12586.20 8.78 55140.78 88888.00 2009-10-22 21:58:27.375 295 12586.15 8.78 55140.72 88888.00 2009-10-22 21:58:27.500 295 12586.08 8.78 55140.75 88888.00 2009-10-22 21:58:27.625 295 12586.08 8.75 55140.75 88888.00 2009-10-22 21:58:27.750 295 12586.08 8.75 55140.72 88888.00 2009-10-22 21:58:27.875 295 12586.10 8.72 55140.72 88888.00 2009-10-22 21:58:28.000 295 12586.12 8.75 55140.75 88888.00 2009-10-22 21:58:28.125 295 12586.08 8.75 55140.75 88888.00 2009-10-22 21:58:28.250 295 12586.02 8.70 55140.78 88888.00 2009-10-22 21:58:28.375 295 12586.05 8.72 55140.75 88888.00 2009-10-22 21:58:28.500 295 12586.05 8.72 55140.78 88888.00 2009-10-22 21:58:28.625 295 12585.98 8.72 55140.75 88888.00 2009-10-22 21:58:28.750 295 12585.95 8.72 55140.75 88888.00 2009-10-22 21:58:28.875 295 12585.92 8.70 55140.78 88888.00 2009-10-22 21:58:29.000 295 12585.95 8.72 55140.75 88888.00 2009-10-22 21:58:29.125 295 12585.92 8.72 55140.78 88888.00 2009-10-22 21:58:29.250 295 12585.95 8.70 55140.75 88888.00 2009-10-22 21:58:29.375 295 12585.98 8.72 55140.75 88888.00 2009-10-22 21:58:29.500 295 12585.98 8.72 55140.78 88888.00 2009-10-22 21:58:29.625 295 12586.00 8.72 55140.75 88888.00 2009-10-22 21:58:29.750 295 12586.00 8.72 55140.78 88888.00 2009-10-22 21:58:29.875 295 12585.98 8.72 55140.78 88888.00 2009-10-22 21:58:30.000 295 12586.00 8.70 55140.75 88888.00 2009-10-22 21:58:30.125 295 12586.00 8.70 55140.78 88888.00 2009-10-22 21:58:30.250 295 12585.98 8.68 55140.78 88888.00 2009-10-22 21:58:30.375 295 12585.98 8.68 55140.78 88888.00 2009-10-22 21:58:30.500 295 12585.92 8.70 55140.80 88888.00 2009-10-22 21:58:30.625 295 12585.90 8.70 55140.78 88888.00 2009-10-22 21:58:30.750 295 12585.90 8.68 55140.78 88888.00 2009-10-22 21:58:30.875 295 12585.95 8.68 55140.78 88888.00 2009-10-22 21:58:31.000 295 12585.98 8.68 55140.78 88888.00 2009-10-22 21:58:31.125 295 12585.95 8.70 55140.75 88888.00 2009-10-22 21:58:31.250 295 12585.92 8.65 55140.78 88888.00 2009-10-22 21:58:31.375 295 12585.92 8.65 55140.75 88888.00 2009-10-22 21:58:31.500 295 12585.80 8.68 55140.78 88888.00 2009-10-22 21:58:31.625 295 12585.80 8.68 55140.80 88888.00 2009-10-22 21:58:31.750 295 12585.80 8.68 55140.78 88888.00 2009-10-22 21:58:31.875 295 12585.80 8.68 55140.78 88888.00 2009-10-22 21:58:32.000 295 12585.80 8.68 55140.78 88888.00 2009-10-22 21:58:32.125 295 12585.88 8.68 55140.78 88888.00 2009-10-22 21:58:32.250 295 12585.85 8.65 55140.78 88888.00 2009-10-22 21:58:32.375 295 12585.83 8.65 55140.78 88888.00 2009-10-22 21:58:32.500 295 12585.80 8.62 55140.78 88888.00 2009-10-22 21:58:32.625 295 12585.85 8.65 55140.75 88888.00 2009-10-22 21:58:32.750 295 12585.80 8.65 55140.78 88888.00 2009-10-22 21:58:32.875 295 12585.75 8.65 55140.78 88888.00 2009-10-22 21:58:33.000 295 12585.77 8.62 55140.75 88888.00 2009-10-22 21:58:33.125 295 12585.83 8.62 55140.75 88888.00 2009-10-22 21:58:33.250 295 12585.83 8.60 55140.75 88888.00 2009-10-22 21:58:33.375 295 12585.83 8.60 55140.72 88888.00 2009-10-22 21:58:33.500 295 12585.83 8.60 55140.70 88888.00 2009-10-22 21:58:33.625 295 12585.85 8.62 55140.75 88888.00 2009-10-22 21:58:33.750 295 12585.85 8.65 55140.75 88888.00 2009-10-22 21:58:33.875 295 12585.85 8.65 55140.75 88888.00 2009-10-22 21:58:34.000 295 12585.85 8.62 55140.75 88888.00 2009-10-22 21:58:34.125 295 12585.83 8.62 55140.78 88888.00 2009-10-22 21:58:34.250 295 12585.77 8.60 55140.78 88888.00 2009-10-22 21:58:34.375 295 12585.77 8.57 55140.75 88888.00 2009-10-22 21:58:34.500 295 12585.83 8.60 55140.75 88888.00 2009-10-22 21:58:34.625 295 12585.83 8.60 55140.75 88888.00 2009-10-22 21:58:34.750 295 12585.75 8.62 55140.75 88888.00 2009-10-22 21:58:34.875 295 12585.65 8.62 55140.75 88888.00 2009-10-22 21:58:35.000 295 12585.65 8.60 55140.75 88888.00 2009-10-22 21:58:35.125 295 12585.67 8.60 55140.78 88888.00 2009-10-22 21:58:35.250 295 12585.65 8.60 55140.78 88888.00 2009-10-22 21:58:35.375 295 12585.70 8.60 55140.75 88888.00 2009-10-22 21:58:35.500 295 12585.75 8.57 55140.78 88888.00 2009-10-22 21:58:35.625 295 12585.80 8.60 55140.75 88888.00 2009-10-22 21:58:35.750 295 12585.70 8.57 55140.75 88888.00 2009-10-22 21:58:35.875 295 12585.73 8.57 55140.78 88888.00 2009-10-22 21:58:36.000 295 12585.77 8.57 55140.78 88888.00 2009-10-22 21:58:36.125 295 12585.83 8.60 55140.78 88888.00 2009-10-22 21:58:36.250 295 12585.75 8.57 55140.78 88888.00 2009-10-22 21:58:36.375 295 12585.70 8.57 55140.75 88888.00 2009-10-22 21:58:36.500 295 12585.67 8.60 55140.75 88888.00 2009-10-22 21:58:36.625 295 12585.75 8.60 55140.75 88888.00 2009-10-22 21:58:36.750 295 12585.70 8.60 55140.78 88888.00 2009-10-22 21:58:36.875 295 12585.73 8.57 55140.78 88888.00 2009-10-22 21:58:37.000 295 12585.77 8.57 55140.78 88888.00 2009-10-22 21:58:37.125 295 12585.75 8.53 55140.78 88888.00 2009-10-22 21:58:37.250 295 12585.62 8.53 55140.80 88888.00 2009-10-22 21:58:37.375 295 12585.67 8.57 55140.80 88888.00 2009-10-22 21:58:37.500 295 12585.65 8.53 55140.80 88888.00 2009-10-22 21:58:37.625 295 12585.65 8.53 55140.78 88888.00 2009-10-22 21:58:37.750 295 12585.67 8.53 55140.80 88888.00 2009-10-22 21:58:37.875 295 12585.70 8.55 55140.80 88888.00 2009-10-22 21:58:38.000 295 12585.65 8.53 55140.80 88888.00 2009-10-22 21:58:38.125 295 12585.65 8.55 55140.80 88888.00 2009-10-22 21:58:38.250 295 12585.62 8.53 55140.80 88888.00 2009-10-22 21:58:38.375 295 12585.65 8.55 55140.80 88888.00 2009-10-22 21:58:38.500 295 12585.67 8.53 55140.80 88888.00 2009-10-22 21:58:38.625 295 12585.60 8.53 55140.80 88888.00 2009-10-22 21:58:38.750 295 12585.55 8.53 55140.80 88888.00 2009-10-22 21:58:38.875 295 12585.58 8.55 55140.78 88888.00 2009-10-22 21:58:39.000 295 12585.60 8.53 55140.80 88888.00 2009-10-22 21:58:39.125 295 12585.58 8.53 55140.78 88888.00 2009-10-22 21:58:39.250 295 12585.50 8.53 55140.78 88888.00 2009-10-22 21:58:39.375 295 12585.58 8.53 55140.80 88888.00 2009-10-22 21:58:39.500 295 12585.60 8.50 55140.80 88888.00 2009-10-22 21:58:39.625 295 12585.52 8.47 55140.78 88888.00 2009-10-22 21:58:39.750 295 12585.48 8.50 55140.80 88888.00 2009-10-22 21:58:39.875 295 12585.48 8.47 55140.80 88888.00 2009-10-22 21:58:40.000 295 12585.48 8.50 55140.80 88888.00 2009-10-22 21:58:40.125 295 12585.50 8.50 55140.82 88888.00 2009-10-22 21:58:40.250 295 12585.45 8.50 55140.82 88888.00 2009-10-22 21:58:40.375 295 12585.48 8.53 55140.82 88888.00 2009-10-22 21:58:40.500 295 12585.50 8.55 55140.80 88888.00 2009-10-22 21:58:40.625 295 12585.55 8.53 55140.80 88888.00 2009-10-22 21:58:40.750 295 12585.55 8.50 55140.80 88888.00 2009-10-22 21:58:40.875 295 12585.48 8.50 55140.80 88888.00 2009-10-22 21:58:41.000 295 12585.42 8.50 55140.78 88888.00 2009-10-22 21:58:41.125 295 12585.45 8.53 55140.80 88888.00 2009-10-22 21:58:41.250 295 12585.50 8.47 55140.78 88888.00 2009-10-22 21:58:41.375 295 12585.55 8.47 55140.75 88888.00 2009-10-22 21:58:41.500 295 12585.52 8.47 55140.78 88888.00 2009-10-22 21:58:41.625 295 12585.52 8.47 55140.75 88888.00 2009-10-22 21:58:41.750 295 12585.45 8.47 55140.78 88888.00 2009-10-22 21:58:41.875 295 12585.42 8.50 55140.78 88888.00 2009-10-22 21:58:42.000 295 12585.40 8.50 55140.72 88888.00 2009-10-22 21:58:42.125 295 12585.35 8.47 55140.75 88888.00 2009-10-22 21:58:42.250 295 12585.35 8.43 55140.78 88888.00 2009-10-22 21:58:42.375 295 12585.40 8.45 55140.78 88888.00 2009-10-22 21:58:42.500 295 12585.42 8.45 55140.80 88888.00 2009-10-22 21:58:42.625 295 12585.42 8.47 55140.80 88888.00 2009-10-22 21:58:42.750 295 12585.45 8.45 55140.80 88888.00 2009-10-22 21:58:42.875 295 12585.42 8.47 55140.80 88888.00 2009-10-22 21:58:43.000 295 12585.35 8.43 55140.80 88888.00 2009-10-22 21:58:43.125 295 12585.30 8.43 55140.78 88888.00 2009-10-22 21:58:43.250 295 12585.38 8.43 55140.80 88888.00 2009-10-22 21:58:43.375 295 12585.38 8.45 55140.80 88888.00 2009-10-22 21:58:43.500 295 12585.33 8.45 55140.80 88888.00 2009-10-22 21:58:43.625 295 12585.27 8.43 55140.80 88888.00 2009-10-22 21:58:43.750 295 12585.30 8.43 55140.80 88888.00 2009-10-22 21:58:43.875 295 12585.27 8.40 55140.80 88888.00 2009-10-22 21:58:44.000 295 12585.27 8.43 55140.78 88888.00 2009-10-22 21:58:44.125 295 12585.33 8.43 55140.80 88888.00 2009-10-22 21:58:44.250 295 12585.30 8.40 55140.82 88888.00 2009-10-22 21:58:44.375 295 12585.38 8.43 55140.82 88888.00 2009-10-22 21:58:44.500 295 12585.30 8.40 55140.80 88888.00 2009-10-22 21:58:44.625 295 12585.27 8.40 55140.80 88888.00 2009-10-22 21:58:44.750 295 12585.30 8.40 55140.82 88888.00 2009-10-22 21:58:44.875 295 12585.30 8.40 55140.82 88888.00 2009-10-22 21:58:45.000 295 12585.23 8.38 55140.80 88888.00 2009-10-22 21:58:45.125 295 12585.20 8.38 55140.80 88888.00 2009-10-22 21:58:45.250 295 12585.20 8.40 55140.85 88888.00 2009-10-22 21:58:45.375 295 12585.27 8.43 55140.82 88888.00 2009-10-22 21:58:45.500 295 12585.23 8.40 55140.85 88888.00 2009-10-22 21:58:45.625 295 12585.27 8.40 55140.85 88888.00 2009-10-22 21:58:45.750 295 12585.27 8.38 55140.85 88888.00 2009-10-22 21:58:45.875 295 12585.27 8.35 55140.82 88888.00 2009-10-22 21:58:46.000 295 12585.20 8.40 55140.80 88888.00 2009-10-22 21:58:46.125 295 12585.17 8.40 55140.80 88888.00 2009-10-22 21:58:46.250 295 12585.12 8.38 55140.80 88888.00 2009-10-22 21:58:46.375 295 12585.20 8.38 55140.82 88888.00 2009-10-22 21:58:46.500 295 12585.23 8.40 55140.82 88888.00 2009-10-22 21:58:46.625 295 12585.20 8.40 55140.82 88888.00 2009-10-22 21:58:46.750 295 12585.20 8.38 55140.80 88888.00 2009-10-22 21:58:46.875 295 12585.15 8.40 55140.80 88888.00 2009-10-22 21:58:47.000 295 12585.20 8.40 55140.75 88888.00 2009-10-22 21:58:47.125 295 12585.23 8.38 55140.75 88888.00 2009-10-22 21:58:47.250 295 12585.20 8.40 55140.80 88888.00 2009-10-22 21:58:47.375 295 12585.20 8.40 55140.80 88888.00 2009-10-22 21:58:47.500 295 12585.20 8.38 55140.80 88888.00 2009-10-22 21:58:47.625 295 12585.23 8.38 55140.80 88888.00 2009-10-22 21:58:47.750 295 12585.25 8.38 55140.78 88888.00 2009-10-22 21:58:47.875 295 12585.20 8.38 55140.78 88888.00 2009-10-22 21:58:48.000 295 12585.15 8.38 55140.78 88888.00 2009-10-22 21:58:48.125 295 12585.10 8.40 55140.75 88888.00 2009-10-22 21:58:48.250 295 12585.08 8.43 55140.78 88888.00 2009-10-22 21:58:48.375 295 12585.10 8.40 55140.75 88888.00 2009-10-22 21:58:48.500 295 12585.10 8.40 55140.78 88888.00 2009-10-22 21:58:48.625 295 12585.10 8.38 55140.78 88888.00 2009-10-22 21:58:48.750 295 12585.15 8.38 55140.78 88888.00 2009-10-22 21:58:48.875 295 12585.15 8.38 55140.78 88888.00 2009-10-22 21:58:49.000 295 12585.12 8.40 55140.78 88888.00 2009-10-22 21:58:49.125 295 12585.08 8.40 55140.80 88888.00 2009-10-22 21:58:49.250 295 12585.05 8.38 55140.80 88888.00 2009-10-22 21:58:49.375 295 12585.08 8.38 55140.78 88888.00 2009-10-22 21:58:49.500 295 12585.08 8.38 55140.80 88888.00 2009-10-22 21:58:49.625 295 12585.00 8.40 55140.80 88888.00 2009-10-22 21:58:49.750 295 12584.98 8.40 55140.80 88888.00 2009-10-22 21:58:49.875 295 12585.02 8.40 55140.82 88888.00 2009-10-22 21:58:50.000 295 12585.17 8.38 55140.82 88888.00 2009-10-22 21:58:50.125 295 12585.17 8.38 55140.80 88888.00 2009-10-22 21:58:50.250 295 12585.05 8.40 55140.78 88888.00 2009-10-22 21:58:50.375 295 12585.05 8.40 55140.80 88888.00 2009-10-22 21:58:50.500 295 12585.08 8.40 55140.80 88888.00 2009-10-22 21:58:50.625 295 12585.05 8.40 55140.82 88888.00 2009-10-22 21:58:50.750 295 12585.02 8.43 55140.82 88888.00 2009-10-22 21:58:50.875 295 12585.00 8.40 55140.82 88888.00 2009-10-22 21:58:51.000 295 12584.95 8.38 55140.82 88888.00 2009-10-22 21:58:51.125 295 12584.98 8.40 55140.82 88888.00 2009-10-22 21:58:51.250 295 12585.00 8.38 55140.82 88888.00 2009-10-22 21:58:51.375 295 12585.05 8.40 55140.82 88888.00 2009-10-22 21:58:51.500 295 12584.98 8.43 55140.80 88888.00 2009-10-22 21:58:51.625 295 12584.95 8.40 55140.82 88888.00 2009-10-22 21:58:51.750 295 12584.95 8.43 55140.80 88888.00 2009-10-22 21:58:51.875 295 12584.90 8.43 55140.78 88888.00 2009-10-22 21:58:52.000 295 12584.88 8.43 55140.80 88888.00 2009-10-22 21:58:52.125 295 12584.85 8.43 55140.80 88888.00 2009-10-22 21:58:52.250 295 12584.83 8.43 55140.78 88888.00 2009-10-22 21:58:52.375 295 12584.90 8.40 55140.78 88888.00 2009-10-22 21:58:52.500 295 12584.95 8.43 55140.80 88888.00 2009-10-22 21:58:52.625 295 12584.95 8.43 55140.80 88888.00 2009-10-22 21:58:52.750 295 12584.92 8.43 55140.80 88888.00 2009-10-22 21:58:52.875 295 12584.90 8.43 55140.80 88888.00 2009-10-22 21:58:53.000 295 12584.88 8.40 55140.80 88888.00 2009-10-22 21:58:53.125 295 12584.90 8.40 55140.80 88888.00 2009-10-22 21:58:53.250 295 12584.92 8.40 55140.82 88888.00 2009-10-22 21:58:53.375 295 12584.95 8.45 55140.82 88888.00 2009-10-22 21:58:53.500 295 12584.92 8.45 55140.80 88888.00 2009-10-22 21:58:53.625 295 12584.92 8.40 55140.80 88888.00 2009-10-22 21:58:53.750 295 12584.90 8.40 55140.80 88888.00 2009-10-22 21:58:53.875 295 12584.90 8.40 55140.80 88888.00 2009-10-22 21:58:54.000 295 12584.92 8.40 55140.78 88888.00 2009-10-22 21:58:54.125 295 12584.95 8.40 55140.80 88888.00 2009-10-22 21:58:54.250 295 12584.85 8.40 55140.80 88888.00 2009-10-22 21:58:54.375 295 12584.85 8.43 55140.80 88888.00 2009-10-22 21:58:54.500 295 12584.88 8.40 55140.80 88888.00 2009-10-22 21:58:54.625 295 12584.83 8.40 55140.78 88888.00 2009-10-22 21:58:54.750 295 12584.83 8.43 55140.78 88888.00 2009-10-22 21:58:54.875 295 12584.85 8.40 55140.80 88888.00 2009-10-22 21:58:55.000 295 12584.90 8.40 55140.80 88888.00 2009-10-22 21:58:55.125 295 12584.95 8.40 55140.80 88888.00 2009-10-22 21:58:55.250 295 12584.90 8.38 55140.80 88888.00 2009-10-22 21:58:55.375 295 12584.85 8.38 55140.80 88888.00 2009-10-22 21:58:55.500 295 12584.85 8.38 55140.78 88888.00 2009-10-22 21:58:55.625 295 12584.83 8.40 55140.82 88888.00 2009-10-22 21:58:55.750 295 12584.80 8.43 55140.82 88888.00 2009-10-22 21:58:55.875 295 12584.88 8.40 55140.80 88888.00 2009-10-22 21:58:56.000 295 12584.90 8.40 55140.82 88888.00 2009-10-22 21:58:56.125 295 12584.88 8.43 55140.85 88888.00 2009-10-22 21:58:56.250 295 12584.85 8.40 55140.82 88888.00 2009-10-22 21:58:56.375 295 12584.92 8.43 55140.80 88888.00 2009-10-22 21:58:56.500 295 12584.92 8.43 55140.80 88888.00 2009-10-22 21:58:56.625 295 12584.88 8.40 55140.82 88888.00 2009-10-22 21:58:56.750 295 12584.88 8.43 55140.80 88888.00 2009-10-22 21:58:56.875 295 12584.88 8.43 55140.82 88888.00 2009-10-22 21:58:57.000 295 12584.88 8.40 55140.82 88888.00 2009-10-22 21:58:57.125 295 12584.88 8.40 55140.82 88888.00 2009-10-22 21:58:57.250 295 12584.88 8.40 55140.82 88888.00 2009-10-22 21:58:57.375 295 12584.85 8.43 55140.82 88888.00 2009-10-22 21:58:57.500 295 12584.80 8.43 55140.78 88888.00 2009-10-22 21:58:57.625 295 12584.83 8.43 55140.78 88888.00 2009-10-22 21:58:57.750 295 12584.83 8.43 55140.75 88888.00 2009-10-22 21:58:57.875 295 12584.80 8.40 55140.78 88888.00 2009-10-22 21:58:58.000 295 12584.80 8.40 55140.80 88888.00 2009-10-22 21:58:58.125 295 12584.80 8.38 55140.80 88888.00 2009-10-22 21:58:58.250 295 12584.85 8.38 55140.80 88888.00 2009-10-22 21:58:58.375 295 12584.90 8.40 55140.80 88888.00 2009-10-22 21:58:58.500 295 12584.85 8.40 55140.82 88888.00 2009-10-22 21:58:58.625 295 12584.83 8.40 55140.82 88888.00 2009-10-22 21:58:58.750 295 12584.85 8.43 55140.78 88888.00 2009-10-22 21:58:58.875 295 12584.85 8.40 55140.78 88888.00 2009-10-22 21:58:59.000 295 12584.83 8.40 55140.78 88888.00 2009-10-22 21:58:59.125 295 12584.80 8.40 55140.80 88888.00 2009-10-22 21:58:59.250 295 12584.75 8.40 55140.80 88888.00 2009-10-22 21:58:59.375 295 12584.77 8.38 55140.80 88888.00 2009-10-22 21:58:59.500 295 12584.80 8.38 55140.80 88888.00 2009-10-22 21:58:59.625 295 12584.83 8.38 55140.80 88888.00 2009-10-22 21:58:59.750 295 12584.80 8.40 55140.80 88888.00 2009-10-22 21:58:59.875 295 12584.75 8.35 55140.80 88888.00 2009-10-22 21:59:00.000 295 12584.75 8.38 55140.78 88888.00 2009-10-22 21:59:00.125 295 12584.75 8.40 55140.82 88888.00 2009-10-22 21:59:00.250 295 12584.75 8.35 55140.82 88888.00 2009-10-22 21:59:00.375 295 12584.77 8.40 55140.82 88888.00 2009-10-22 21:59:00.500 295 12584.75 8.38 55140.82 88888.00 2009-10-22 21:59:00.625 295 12584.73 8.38 55140.82 88888.00 2009-10-22 21:59:00.750 295 12584.77 8.38 55140.80 88888.00 2009-10-22 21:59:00.875 295 12584.70 8.35 55140.82 88888.00 2009-10-22 21:59:01.000 295 12584.67 8.35 55140.80 88888.00 2009-10-22 21:59:01.125 295 12584.60 8.35 55140.82 88888.00 2009-10-22 21:59:01.250 295 12584.62 8.35 55140.82 88888.00 2009-10-22 21:59:01.375 295 12584.70 8.35 55140.80 88888.00 2009-10-22 21:59:01.500 295 12584.67 8.32 55140.80 88888.00 2009-10-22 21:59:01.625 295 12584.65 8.38 55140.82 88888.00 2009-10-22 21:59:01.750 295 12584.70 8.38 55140.82 88888.00 2009-10-22 21:59:01.875 295 12584.73 8.40 55140.82 88888.00 2009-10-22 21:59:02.000 295 12584.73 8.38 55140.80 88888.00 2009-10-22 21:59:02.125 295 12584.73 8.35 55140.82 88888.00 2009-10-22 21:59:02.250 295 12584.73 8.30 55140.80 88888.00 2009-10-22 21:59:02.375 295 12584.70 8.32 55140.80 88888.00 2009-10-22 21:59:02.500 295 12584.67 8.35 55140.80 88888.00 2009-10-22 21:59:02.625 295 12584.70 8.35 55140.85 88888.00 2009-10-22 21:59:02.750 295 12584.65 8.35 55140.82 88888.00 2009-10-22 21:59:02.875 295 12584.60 8.35 55140.80 88888.00 2009-10-22 21:59:03.000 295 12584.60 8.32 55140.82 88888.00 2009-10-22 21:59:03.125 295 12584.62 8.32 55140.82 88888.00 2009-10-22 21:59:03.250 295 12584.65 8.32 55140.82 88888.00 2009-10-22 21:59:03.375 295 12584.67 8.35 55140.82 88888.00 2009-10-22 21:59:03.500 295 12584.60 8.32 55140.85 88888.00 2009-10-22 21:59:03.625 295 12584.58 8.30 55140.85 88888.00 2009-10-22 21:59:03.750 295 12584.58 8.30 55140.82 88888.00 2009-10-22 21:59:03.875 295 12584.55 8.30 55140.82 88888.00 2009-10-22 21:59:04.000 295 12584.52 8.30 55140.82 88888.00 2009-10-22 21:59:04.125 295 12584.55 8.28 55140.85 88888.00 2009-10-22 21:59:04.250 295 12584.55 8.28 55140.88 88888.00 2009-10-22 21:59:04.375 295 12584.58 8.28 55140.90 88888.00 2009-10-22 21:59:04.500 295 12584.58 8.28 55140.90 88888.00 2009-10-22 21:59:04.625 295 12584.52 8.25 55140.90 88888.00 2009-10-22 21:59:04.750 295 12584.55 8.28 55140.88 88888.00 2009-10-22 21:59:04.875 295 12584.52 8.25 55140.88 88888.00 2009-10-22 21:59:05.000 295 12584.48 8.25 55140.88 88888.00 2009-10-22 21:59:05.125 295 12584.38 8.25 55140.88 88888.00 2009-10-22 21:59:05.250 295 12584.35 8.25 55140.90 88888.00 2009-10-22 21:59:05.375 295 12584.50 8.28 55140.88 88888.00 2009-10-22 21:59:05.500 295 12584.50 8.28 55140.85 88888.00 2009-10-22 21:59:05.625 295 12584.42 8.28 55140.85 88888.00 2009-10-22 21:59:05.750 295 12584.40 8.25 55140.85 88888.00 2009-10-22 21:59:05.875 295 12584.42 8.22 55140.85 88888.00 2009-10-22 21:59:06.000 295 12584.42 8.22 55140.88 88888.00 2009-10-22 21:59:06.125 295 12584.42 8.25 55140.88 88888.00 2009-10-22 21:59:06.250 295 12584.42 8.20 55140.90 88888.00 2009-10-22 21:59:06.375 295 12584.38 8.20 55140.90 88888.00 2009-10-22 21:59:06.500 295 12584.33 8.20 55140.88 88888.00 2009-10-22 21:59:06.625 295 12584.38 8.22 55140.88 88888.00 2009-10-22 21:59:06.750 295 12584.45 8.22 55140.88 88888.00 2009-10-22 21:59:06.875 295 12584.48 8.20 55140.88 88888.00 2009-10-22 21:59:07.000 295 12584.45 8.18 55140.88 88888.00 2009-10-22 21:59:07.125 295 12584.38 8.18 55140.88 88888.00 2009-10-22 21:59:07.250 295 12584.33 8.18 55140.88 88888.00 2009-10-22 21:59:07.375 295 12584.38 8.20 55140.90 88888.00 2009-10-22 21:59:07.500 295 12584.38 8.20 55140.90 88888.00 2009-10-22 21:59:07.625 295 12584.33 8.20 55140.90 88888.00 2009-10-22 21:59:07.750 295 12584.30 8.20 55140.88 88888.00 2009-10-22 21:59:07.875 295 12584.38 8.20 55140.90 88888.00 2009-10-22 21:59:08.000 295 12584.40 8.18 55140.90 88888.00 2009-10-22 21:59:08.125 295 12584.33 8.15 55140.93 88888.00 2009-10-22 21:59:08.250 295 12584.27 8.15 55140.93 88888.00 2009-10-22 21:59:08.375 295 12584.27 8.12 55140.93 88888.00 2009-10-22 21:59:08.500 295 12584.27 8.15 55140.93 88888.00 2009-10-22 21:59:08.625 295 12584.25 8.15 55140.95 88888.00 2009-10-22 21:59:08.750 295 12584.20 8.12 55140.93 88888.00 2009-10-22 21:59:08.875 295 12584.20 8.12 55140.93 88888.00 2009-10-22 21:59:09.000 295 12584.23 8.10 55140.95 88888.00 2009-10-22 21:59:09.125 295 12584.20 8.12 55140.93 88888.00 2009-10-22 21:59:09.250 295 12584.23 8.07 55140.95 88888.00 2009-10-22 21:59:09.375 295 12584.33 8.10 55140.93 88888.00 2009-10-22 21:59:09.500 295 12584.25 8.10 55140.90 88888.00 2009-10-22 21:59:09.625 295 12584.25 8.07 55140.88 88888.00 2009-10-22 21:59:09.750 295 12584.27 8.10 55140.93 88888.00 2009-10-22 21:59:09.875 295 12584.27 8.05 55140.93 88888.00 2009-10-22 21:59:10.000 295 12584.30 8.07 55140.93 88888.00 2009-10-22 21:59:10.125 295 12584.23 8.07 55140.93 88888.00 2009-10-22 21:59:10.250 295 12584.12 8.07 55140.93 88888.00 2009-10-22 21:59:10.375 295 12584.15 8.10 55140.93 88888.00 2009-10-22 21:59:10.500 295 12584.15 8.07 55140.95 88888.00 2009-10-22 21:59:10.625 295 12584.17 8.05 55140.93 88888.00 2009-10-22 21:59:10.750 295 12584.15 8.05 55140.93 88888.00 2009-10-22 21:59:10.875 295 12584.15 8.07 55140.93 88888.00 2009-10-22 21:59:11.000 295 12584.10 8.05 55140.95 88888.00 2009-10-22 21:59:11.125 295 12584.10 8.05 55140.97 88888.00 2009-10-22 21:59:11.250 295 12584.10 8.00 55140.97 88888.00 2009-10-22 21:59:11.375 295 12584.10 8.00 55140.97 88888.00 2009-10-22 21:59:11.500 295 12584.12 8.00 55140.97 88888.00 2009-10-22 21:59:11.625 295 12584.20 8.00 55140.97 88888.00 2009-10-22 21:59:11.750 295 12584.20 8.00 55141.00 88888.00 2009-10-22 21:59:11.875 295 12584.17 8.00 55141.00 88888.00 2009-10-22 21:59:12.000 295 12584.12 8.00 55140.97 88888.00 2009-10-22 21:59:12.125 295 12584.10 8.00 55140.97 88888.00 2009-10-22 21:59:12.250 295 12584.15 8.03 55140.97 88888.00 2009-10-22 21:59:12.375 295 12584.17 8.00 55140.97 88888.00 2009-10-22 21:59:12.500 295 12584.15 7.97 55141.00 88888.00 2009-10-22 21:59:12.625 295 12584.15 7.97 55140.97 88888.00 2009-10-22 21:59:12.750 295 12584.12 7.97 55140.95 88888.00 2009-10-22 21:59:12.875 295 12584.08 8.00 55140.95 88888.00 2009-10-22 21:59:13.000 295 12584.08 7.97 55140.95 88888.00 2009-10-22 21:59:13.125 295 12584.15 7.97 55140.95 88888.00 2009-10-22 21:59:13.250 295 12584.12 7.92 55140.95 88888.00 2009-10-22 21:59:13.375 295 12584.10 7.95 55140.95 88888.00 2009-10-22 21:59:13.500 295 12584.10 7.92 55140.95 88888.00 2009-10-22 21:59:13.625 295 12584.05 7.92 55140.97 88888.00 2009-10-22 21:59:13.750 295 12584.05 7.92 55140.97 88888.00 2009-10-22 21:59:13.875 295 12584.05 7.90 55140.97 88888.00 2009-10-22 21:59:14.000 295 12584.05 7.90 55140.97 88888.00 2009-10-22 21:59:14.125 295 12584.08 7.90 55140.97 88888.00 2009-10-22 21:59:14.250 295 12584.02 7.90 55141.00 88888.00 2009-10-22 21:59:14.375 295 12584.08 7.88 55140.97 88888.00 2009-10-22 21:59:14.500 295 12584.10 7.88 55140.97 88888.00 2009-10-22 21:59:14.625 295 12584.08 7.88 55140.97 88888.00 2009-10-22 21:59:14.750 295 12584.00 7.88 55140.97 88888.00 2009-10-22 21:59:14.875 295 12584.00 7.88 55140.97 88888.00 2009-10-22 21:59:15.000 295 12584.02 7.88 55140.97 88888.00 2009-10-22 21:59:15.125 295 12584.05 7.85 55140.97 88888.00 2009-10-22 21:59:15.250 295 12584.00 7.80 55141.00 88888.00 2009-10-22 21:59:15.375 295 12583.98 7.83 55141.00 88888.00 2009-10-22 21:59:15.500 295 12583.95 7.83 55140.97 88888.00 2009-10-22 21:59:15.625 295 12583.98 7.80 55140.97 88888.00 2009-10-22 21:59:15.750 295 12583.98 7.83 55140.97 88888.00 2009-10-22 21:59:15.875 295 12584.00 7.80 55141.03 88888.00 2009-10-22 21:59:16.000 295 12584.02 7.80 55141.00 88888.00 2009-10-22 21:59:16.125 295 12584.08 7.78 55141.00 88888.00 2009-10-22 21:59:16.250 295 12584.02 7.75 55140.97 88888.00 2009-10-22 21:59:16.375 295 12584.00 7.75 55140.97 88888.00 2009-10-22 21:59:16.500 295 12583.92 7.75 55141.00 88888.00 2009-10-22 21:59:16.625 295 12583.85 7.75 55141.03 88888.00 2009-10-22 21:59:16.750 295 12583.85 7.75 55140.97 88888.00 2009-10-22 21:59:16.875 295 12583.95 7.78 55141.00 88888.00 2009-10-22 21:59:17.000 295 12583.98 7.72 55141.03 88888.00 2009-10-22 21:59:17.125 295 12584.00 7.72 55141.03 88888.00 2009-10-22 21:59:17.250 295 12583.95 7.70 55141.03 88888.00 2009-10-22 21:59:17.375 295 12584.00 7.70 55141.00 88888.00 2009-10-22 21:59:17.500 295 12584.02 7.70 55141.03 88888.00 2009-10-22 21:59:17.625 295 12583.95 7.65 55141.03 88888.00 2009-10-22 21:59:17.750 295 12583.95 7.65 55141.03 88888.00 2009-10-22 21:59:17.875 295 12583.98 7.62 55141.05 88888.00 2009-10-22 21:59:18.000 295 12583.98 7.65 55141.05 88888.00 2009-10-22 21:59:18.125 295 12583.95 7.65 55141.03 88888.00 2009-10-22 21:59:18.250 295 12583.95 7.62 55140.97 88888.00 2009-10-22 21:59:18.375 295 12583.92 7.62 55140.97 88888.00 2009-10-22 21:59:18.500 295 12583.92 7.62 55141.00 88888.00 2009-10-22 21:59:18.625 295 12583.95 7.65 55141.03 88888.00 2009-10-22 21:59:18.750 295 12583.90 7.62 55141.00 88888.00 2009-10-22 21:59:18.875 295 12583.92 7.62 55140.97 88888.00 2009-10-22 21:59:19.000 295 12583.90 7.60 55140.97 88888.00 2009-10-22 21:59:19.125 295 12583.90 7.60 55141.00 88888.00 2009-10-22 21:59:19.250 295 12583.88 7.60 55141.00 88888.00 2009-10-22 21:59:19.375 295 12583.85 7.58 55141.00 88888.00 2009-10-22 21:59:19.500 295 12583.83 7.53 55141.00 88888.00 2009-10-22 21:59:19.625 295 12583.92 7.55 55141.00 88888.00 2009-10-22 21:59:19.750 295 12583.92 7.58 55141.00 88888.00 2009-10-22 21:59:19.875 295 12583.88 7.58 55140.97 88888.00 2009-10-22 21:59:20.000 295 12583.85 7.58 55140.97 88888.00 2009-10-22 21:59:20.125 295 12583.85 7.58 55140.97 88888.00 2009-10-22 21:59:20.250 295 12583.90 7.53 55140.97 88888.00 2009-10-22 21:59:20.375 295 12583.92 7.55 55140.97 88888.00 2009-10-22 21:59:20.500 295 12583.98 7.53 55140.97 88888.00 2009-10-22 21:59:20.625 295 12584.02 7.53 55141.00 88888.00 2009-10-22 21:59:20.750 295 12583.90 7.53 55141.00 88888.00 2009-10-22 21:59:20.875 295 12583.80 7.50 55141.03 88888.00 2009-10-22 21:59:21.000 295 12583.73 7.47 55141.03 88888.00 2009-10-22 21:59:21.125 295 12583.85 7.45 55141.03 88888.00 2009-10-22 21:59:21.250 295 12583.88 7.45 55141.03 88888.00 2009-10-22 21:59:21.375 295 12583.90 7.47 55141.05 88888.00 2009-10-22 21:59:21.500 295 12583.85 7.47 55141.05 88888.00 2009-10-22 21:59:21.625 295 12583.88 7.45 55141.00 88888.00 2009-10-22 21:59:21.750 295 12583.95 7.47 55141.00 88888.00 2009-10-22 21:59:21.875 295 12584.02 7.42 55141.03 88888.00 2009-10-22 21:59:22.000 295 12584.00 7.42 55141.03 88888.00 2009-10-22 21:59:22.125 295 12583.95 7.40 55141.03 88888.00 2009-10-22 21:59:22.250 295 12583.88 7.42 55141.03 88888.00 2009-10-22 21:59:22.375 295 12583.88 7.42 55141.00 88888.00 2009-10-22 21:59:22.500 295 12583.98 7.45 55141.00 88888.00 2009-10-22 21:59:22.625 295 12584.05 7.42 55141.00 88888.00 2009-10-22 21:59:22.750 295 12584.00 7.40 55140.97 88888.00 2009-10-22 21:59:22.875 295 12583.92 7.40 55140.97 88888.00 2009-10-22 21:59:23.000 295 12583.90 7.38 55141.00 88888.00 2009-10-22 21:59:23.125 295 12583.98 7.40 55141.00 88888.00 2009-10-22 21:59:23.250 295 12583.98 7.38 55141.00 88888.00 2009-10-22 21:59:23.375 295 12583.98 7.38 55140.97 88888.00 2009-10-22 21:59:23.500 295 12583.92 7.38 55141.00 88888.00 2009-10-22 21:59:23.625 295 12583.92 7.38 55141.05 88888.00 2009-10-22 21:59:23.750 295 12583.88 7.38 55141.03 88888.00 2009-10-22 21:59:23.875 295 12583.85 7.33 55141.03 88888.00 2009-10-22 21:59:24.000 295 12583.80 7.33 55141.03 88888.00 2009-10-22 21:59:24.125 295 12583.77 7.33 55141.03 88888.00 2009-10-22 21:59:24.250 295 12583.77 7.30 55141.03 88888.00 2009-10-22 21:59:24.375 295 12583.92 7.38 55141.03 88888.00 2009-10-22 21:59:24.500 295 12583.90 7.33 55141.00 88888.00 2009-10-22 21:59:24.625 295 12583.90 7.35 55140.97 88888.00 2009-10-22 21:59:24.750 295 12583.85 7.35 55141.00 88888.00 2009-10-22 21:59:24.875 295 12583.83 7.35 55141.03 88888.00 2009-10-22 21:59:25.000 295 12583.88 7.33 55141.00 88888.00 2009-10-22 21:59:25.125 295 12583.88 7.33 55141.00 88888.00 2009-10-22 21:59:25.250 295 12583.80 7.30 55141.03 88888.00 2009-10-22 21:59:25.375 295 12583.90 7.30 55141.03 88888.00 2009-10-22 21:59:25.500 295 12583.88 7.30 55141.00 88888.00 2009-10-22 21:59:25.625 295 12583.90 7.33 55141.03 88888.00 2009-10-22 21:59:25.750 295 12583.88 7.30 55141.00 88888.00 2009-10-22 21:59:25.875 295 12583.88 7.28 55141.00 88888.00 2009-10-22 21:59:26.000 295 12583.90 7.25 55141.03 88888.00 2009-10-22 21:59:26.125 295 12583.90 7.25 55141.00 88888.00 2009-10-22 21:59:26.250 295 12583.90 7.25 55140.97 88888.00 2009-10-22 21:59:26.375 295 12584.00 7.30 55141.00 88888.00 2009-10-22 21:59:26.500 295 12583.98 7.28 55140.97 88888.00 2009-10-22 21:59:26.625 295 12583.95 7.25 55140.97 88888.00 2009-10-22 21:59:26.750 295 12583.92 7.25 55141.00 88888.00 2009-10-22 21:59:26.875 295 12583.90 7.22 55141.00 88888.00 2009-10-22 21:59:27.000 295 12583.88 7.22 55140.97 88888.00 2009-10-22 21:59:27.125 295 12583.85 7.22 55140.97 88888.00 2009-10-22 21:59:27.250 295 12583.88 7.20 55140.97 88888.00 2009-10-22 21:59:27.375 295 12583.95 7.22 55141.00 88888.00 2009-10-22 21:59:27.500 295 12583.95 7.22 55140.95 88888.00 2009-10-22 21:59:27.625 295 12583.95 7.22 55140.95 88888.00 2009-10-22 21:59:27.750 295 12584.02 7.20 55140.95 88888.00 2009-10-22 21:59:27.875 295 12584.08 7.20 55140.97 88888.00 2009-10-22 21:59:28.000 295 12584.05 7.17 55140.95 88888.00 2009-10-22 21:59:28.125 295 12584.02 7.17 55140.95 88888.00 2009-10-22 21:59:28.250 295 12583.98 7.20 55140.97 88888.00 2009-10-22 21:59:28.375 295 12583.95 7.17 55140.97 88888.00 2009-10-22 21:59:28.500 295 12584.05 7.20 55140.95 88888.00 2009-10-22 21:59:28.625 295 12584.08 7.17 55140.93 88888.00 2009-10-22 21:59:28.750 295 12584.08 7.20 55140.95 88888.00 2009-10-22 21:59:28.875 295 12584.02 7.17 55140.95 88888.00 2009-10-22 21:59:29.000 295 12584.00 7.17 55140.97 88888.00 2009-10-22 21:59:29.125 295 12584.10 7.17 55140.95 88888.00 2009-10-22 21:59:29.250 295 12584.10 7.15 55140.95 88888.00 2009-10-22 21:59:29.375 295 12584.10 7.17 55140.97 88888.00 2009-10-22 21:59:29.500 295 12584.08 7.17 55140.97 88888.00 2009-10-22 21:59:29.625 295 12584.02 7.20 55140.95 88888.00 2009-10-22 21:59:29.750 295 12584.08 7.17 55140.95 88888.00 2009-10-22 21:59:29.875 295 12584.08 7.20 55140.93 88888.00 2009-10-22 21:59:30.000 295 12584.08 7.17 55140.93 88888.00 2009-10-22 21:59:30.125 295 12584.05 7.20 55140.95 88888.00 2009-10-22 21:59:30.250 295 12584.05 7.17 55140.93 88888.00 2009-10-22 21:59:30.375 295 12584.12 7.20 55140.93 88888.00 2009-10-22 21:59:30.500 295 12584.15 7.20 55140.95 88888.00 2009-10-22 21:59:30.625 295 12584.08 7.17 55140.95 88888.00 2009-10-22 21:59:30.750 295 12584.15 7.17 55140.93 88888.00 2009-10-22 21:59:30.875 295 12584.17 7.15 55140.93 88888.00 2009-10-22 21:59:31.000 295 12584.17 7.15 55140.93 88888.00 2009-10-22 21:59:31.125 295 12584.12 7.17 55140.95 88888.00 2009-10-22 21:59:31.250 295 12584.08 7.17 55140.97 88888.00 2009-10-22 21:59:31.375 295 12584.12 7.17 55140.93 88888.00 2009-10-22 21:59:31.500 295 12584.12 7.17 55140.90 88888.00 2009-10-22 21:59:31.625 295 12584.15 7.17 55140.90 88888.00 2009-10-22 21:59:31.750 295 12584.20 7.15 55140.95 88888.00 2009-10-22 21:59:31.875 295 12584.17 7.12 55140.95 88888.00 2009-10-22 21:59:32.000 295 12584.10 7.12 55140.95 88888.00 2009-10-22 21:59:32.125 295 12584.08 7.12 55140.93 88888.00 2009-10-22 21:59:32.250 295 12584.05 7.15 55140.90 88888.00 2009-10-22 21:59:32.375 295 12584.12 7.15 55140.93 88888.00 2009-10-22 21:59:32.500 295 12584.12 7.12 55140.93 88888.00 2009-10-22 21:59:32.625 295 12584.12 7.12 55140.90 88888.00 2009-10-22 21:59:32.750 295 12584.20 7.15 55140.90 88888.00 2009-10-22 21:59:32.875 295 12584.17 7.15 55140.90 88888.00 2009-10-22 21:59:33.000 295 12584.15 7.12 55140.90 88888.00 2009-10-22 21:59:33.125 295 12584.15 7.12 55140.93 88888.00 2009-10-22 21:59:33.250 295 12584.15 7.12 55140.90 88888.00 2009-10-22 21:59:33.375 295 12584.20 7.10 55140.88 88888.00 2009-10-22 21:59:33.500 295 12584.20 7.12 55140.88 88888.00 2009-10-22 21:59:33.625 295 12584.20 7.10 55140.90 88888.00 2009-10-22 21:59:33.750 295 12584.15 7.10 55140.88 88888.00 2009-10-22 21:59:33.875 295 12584.12 7.10 55140.90 88888.00 2009-10-22 21:59:34.000 295 12584.17 7.12 55140.85 88888.00 2009-10-22 21:59:34.125 295 12584.25 7.12 55140.85 88888.00 2009-10-22 21:59:34.250 295 12584.27 7.10 55140.85 88888.00 2009-10-22 21:59:34.375 295 12584.27 7.12 55140.88 88888.00 2009-10-22 21:59:34.500 295 12584.25 7.10 55140.85 88888.00 2009-10-22 21:59:34.625 295 12584.27 7.10 55140.82 88888.00 2009-10-22 21:59:34.750 295 12584.33 7.10 55140.82 88888.00 2009-10-22 21:59:34.875 295 12584.33 7.10 55140.82 88888.00 2009-10-22 21:59:35.000 295 12584.38 7.10 55140.80 88888.00 2009-10-22 21:59:35.125 295 12584.35 7.12 55140.82 88888.00 2009-10-22 21:59:35.250 295 12584.35 7.12 55140.85 88888.00 2009-10-22 21:59:35.375 295 12584.38 7.15 55140.82 88888.00 2009-10-22 21:59:35.500 295 12584.38 7.15 55140.82 88888.00 2009-10-22 21:59:35.625 295 12584.42 7.12 55140.80 88888.00 2009-10-22 21:59:35.750 295 12584.40 7.12 55140.80 88888.00 2009-10-22 21:59:35.875 295 12584.40 7.15 55140.82 88888.00 2009-10-22 21:59:36.000 295 12584.40 7.12 55140.80 88888.00 2009-10-22 21:59:36.125 295 12584.40 7.12 55140.82 88888.00 2009-10-22 21:59:36.250 295 12584.38 7.12 55140.82 88888.00 2009-10-22 21:59:36.375 295 12584.45 7.12 55140.80 88888.00 2009-10-22 21:59:36.500 295 12584.45 7.15 55140.78 88888.00 2009-10-22 21:59:36.625 295 12584.42 7.15 55140.78 88888.00 2009-10-22 21:59:36.750 295 12584.48 7.15 55140.80 88888.00 2009-10-22 21:59:36.875 295 12584.50 7.15 55140.80 88888.00 2009-10-22 21:59:37.000 295 12584.42 7.15 55140.78 88888.00 2009-10-22 21:59:37.125 295 12584.42 7.15 55140.78 88888.00 2009-10-22 21:59:37.250 295 12584.42 7.15 55140.75 88888.00 2009-10-22 21:59:37.375 295 12584.48 7.17 55140.78 88888.00 2009-10-22 21:59:37.500 295 12584.50 7.15 55140.78 88888.00 2009-10-22 21:59:37.625 295 12584.52 7.15 55140.78 88888.00 2009-10-22 21:59:37.750 295 12584.60 7.15 55140.80 88888.00 2009-10-22 21:59:37.875 295 12584.60 7.17 55140.80 88888.00 2009-10-22 21:59:38.000 295 12584.58 7.15 55140.78 88888.00 2009-10-22 21:59:38.125 295 12584.50 7.17 55140.75 88888.00 2009-10-22 21:59:38.250 295 12584.45 7.15 55140.72 88888.00 2009-10-22 21:59:38.375 295 12584.48 7.20 55140.72 88888.00 2009-10-22 21:59:38.500 295 12584.52 7.17 55140.72 88888.00 2009-10-22 21:59:38.625 295 12584.52 7.20 55140.75 88888.00 2009-10-22 21:59:38.750 295 12584.52 7.22 55140.75 88888.00 2009-10-22 21:59:38.875 295 12584.60 7.20 55140.72 88888.00 2009-10-22 21:59:39.000 295 12584.62 7.22 55140.68 88888.00 2009-10-22 21:59:39.125 295 12584.58 7.20 55140.72 88888.00 2009-10-22 21:59:39.250 295 12584.58 7.20 55140.72 88888.00 2009-10-22 21:59:39.375 295 12584.60 7.20 55140.70 88888.00 2009-10-22 21:59:39.500 295 12584.55 7.20 55140.70 88888.00 2009-10-22 21:59:39.625 295 12584.55 7.22 55140.68 88888.00 2009-10-22 21:59:39.750 295 12584.58 7.22 55140.68 88888.00 2009-10-22 21:59:39.875 295 12584.55 7.22 55140.70 88888.00 2009-10-22 21:59:40.000 295 12584.55 7.22 55140.70 88888.00 2009-10-22 21:59:40.125 295 12584.58 7.25 55140.68 88888.00 2009-10-22 21:59:40.250 295 12584.60 7.25 55140.68 88888.00 2009-10-22 21:59:40.375 295 12584.65 7.25 55140.68 88888.00 2009-10-22 21:59:40.500 295 12584.67 7.28 55140.70 88888.00 2009-10-22 21:59:40.625 295 12584.70 7.28 55140.68 88888.00 2009-10-22 21:59:40.750 295 12584.70 7.28 55140.65 88888.00 2009-10-22 21:59:40.875 295 12584.75 7.30 55140.65 88888.00 2009-10-22 21:59:41.000 295 12584.73 7.28 55140.68 88888.00 2009-10-22 21:59:41.125 295 12584.70 7.30 55140.65 88888.00 2009-10-22 21:59:41.250 295 12584.65 7.30 55140.62 88888.00 2009-10-22 21:59:41.375 295 12584.73 7.28 55140.65 88888.00 2009-10-22 21:59:41.500 295 12584.77 7.30 55140.65 88888.00 2009-10-22 21:59:41.625 295 12584.85 7.28 55140.65 88888.00 2009-10-22 21:59:41.750 295 12584.88 7.30 55140.65 88888.00 2009-10-22 21:59:41.875 295 12584.83 7.30 55140.68 88888.00 2009-10-22 21:59:42.000 295 12584.83 7.33 55140.65 88888.00 2009-10-22 21:59:42.125 295 12584.83 7.35 55140.62 88888.00 2009-10-22 21:59:42.250 295 12584.80 7.35 55140.60 88888.00 2009-10-22 21:59:42.375 295 12584.85 7.33 55140.60 88888.00 2009-10-22 21:59:42.500 295 12584.88 7.35 55140.57 88888.00 2009-10-22 21:59:42.625 295 12584.88 7.38 55140.57 88888.00 2009-10-22 21:59:42.750 295 12584.85 7.38 55140.55 88888.00 2009-10-22 21:59:42.875 295 12584.88 7.38 55140.57 88888.00 2009-10-22 21:59:43.000 295 12584.88 7.42 55140.57 88888.00 2009-10-22 21:59:43.125 295 12584.90 7.42 55140.57 88888.00 2009-10-22 21:59:43.250 295 12584.88 7.42 55140.60 88888.00 2009-10-22 21:59:43.375 295 12584.88 7.40 55140.55 88888.00 2009-10-22 21:59:43.500 295 12584.85 7.40 55140.53 88888.00 2009-10-22 21:59:43.625 295 12584.88 7.42 55140.55 88888.00 2009-10-22 21:59:43.750 295 12584.83 7.45 55140.53 88888.00 2009-10-22 21:59:43.875 295 12584.85 7.42 55140.53 88888.00 2009-10-22 21:59:44.000 295 12584.95 7.45 55140.53 88888.00 2009-10-22 21:59:44.125 295 12584.95 7.42 55140.53 88888.00 2009-10-22 21:59:44.250 295 12584.92 7.45 55140.50 88888.00 2009-10-22 21:59:44.375 295 12584.98 7.45 55140.50 88888.00 2009-10-22 21:59:44.500 295 12585.00 7.45 55140.50 88888.00 2009-10-22 21:59:44.625 295 12585.05 7.47 55140.50 88888.00 2009-10-22 21:59:44.750 295 12585.00 7.47 55140.50 88888.00 2009-10-22 21:59:44.875 295 12584.95 7.50 55140.50 88888.00 2009-10-22 21:59:45.000 295 12584.98 7.50 55140.47 88888.00 2009-10-22 21:59:45.125 295 12585.00 7.50 55140.50 88888.00 2009-10-22 21:59:45.250 295 12584.98 7.47 55140.50 88888.00 2009-10-22 21:59:45.375 295 12585.02 7.50 55140.45 88888.00 2009-10-22 21:59:45.500 295 12585.02 7.53 55140.45 88888.00 2009-10-22 21:59:45.625 295 12585.00 7.50 55140.45 88888.00 2009-10-22 21:59:45.750 295 12584.98 7.53 55140.45 88888.00 2009-10-22 21:59:45.875 295 12584.98 7.55 55140.45 88888.00 2009-10-22 21:59:46.000 295 12585.02 7.55 55140.43 88888.00 2009-10-22 21:59:46.125 295 12585.12 7.53 55140.43 88888.00 2009-10-22 21:59:46.250 295 12585.10 7.55 55140.45 88888.00 2009-10-22 21:59:46.375 295 12585.12 7.58 55140.43 88888.00 2009-10-22 21:59:46.500 295 12585.15 7.58 55140.43 88888.00 2009-10-22 21:59:46.625 295 12585.20 7.55 55140.43 88888.00 2009-10-22 21:59:46.750 295 12585.20 7.60 55140.40 88888.00 2009-10-22 21:59:46.875 295 12585.17 7.62 55140.40 88888.00 2009-10-22 21:59:47.000 295 12585.17 7.62 55140.40 88888.00 2009-10-22 21:59:47.125 295 12585.15 7.65 55140.43 88888.00 2009-10-22 21:59:47.250 295 12585.10 7.60 55140.43 88888.00 2009-10-22 21:59:47.375 295 12585.15 7.62 55140.38 88888.00 2009-10-22 21:59:47.500 295 12585.15 7.65 55140.40 88888.00 2009-10-22 21:59:47.625 295 12585.20 7.67 55140.40 88888.00 2009-10-22 21:59:47.750 295 12585.25 7.67 55140.38 88888.00 2009-10-22 21:59:47.875 295 12585.23 7.65 55140.38 88888.00 2009-10-22 21:59:48.000 295 12585.20 7.67 55140.35 88888.00 2009-10-22 21:59:48.125 295 12585.17 7.70 55140.38 88888.00 2009-10-22 21:59:48.250 295 12585.15 7.70 55140.40 88888.00 2009-10-22 21:59:48.375 295 12585.17 7.72 55140.38 88888.00 2009-10-22 21:59:48.500 295 12585.20 7.72 55140.38 88888.00 2009-10-22 21:59:48.625 295 12585.25 7.72 55140.38 88888.00 2009-10-22 21:59:48.750 295 12585.30 7.75 55140.40 88888.00 2009-10-22 21:59:48.875 295 12585.27 7.78 55140.38 88888.00 2009-10-22 21:59:49.000 295 12585.20 7.75 55140.40 88888.00 2009-10-22 21:59:49.125 295 12585.15 7.78 55140.40 88888.00 2009-10-22 21:59:49.250 295 12585.12 7.78 55140.43 88888.00 2009-10-22 21:59:49.375 295 12585.15 7.80 55140.40 88888.00 2009-10-22 21:59:49.500 295 12585.15 7.83 55140.38 88888.00 2009-10-22 21:59:49.625 295 12585.15 7.83 55140.35 88888.00 2009-10-22 21:59:49.750 295 12585.15 7.80 55140.35 88888.00 2009-10-22 21:59:49.875 295 12585.15 7.83 55140.35 88888.00 2009-10-22 21:59:50.000 295 12585.17 7.83 55140.32 88888.00 2009-10-22 21:59:50.125 295 12585.15 7.83 55140.32 88888.00 2009-10-22 21:59:50.250 295 12585.17 7.83 55140.35 88888.00 2009-10-22 21:59:50.375 295 12585.20 7.85 55140.30 88888.00 2009-10-22 21:59:50.500 295 12585.15 7.85 55140.30 88888.00 2009-10-22 21:59:50.625 295 12585.23 7.83 55140.28 88888.00 2009-10-22 21:59:50.750 295 12585.25 7.88 55140.28 88888.00 2009-10-22 21:59:50.875 295 12585.27 7.90 55140.30 88888.00 2009-10-22 21:59:51.000 295 12585.27 7.90 55140.30 88888.00 2009-10-22 21:59:51.125 295 12585.27 7.90 55140.25 88888.00 2009-10-22 21:59:51.250 295 12585.25 7.90 55140.28 88888.00 2009-10-22 21:59:51.375 295 12585.30 7.90 55140.28 88888.00 2009-10-22 21:59:51.500 295 12585.33 7.92 55140.30 88888.00 2009-10-22 21:59:51.625 295 12585.35 7.92 55140.28 88888.00 2009-10-22 21:59:51.750 295 12585.35 7.95 55140.28 88888.00 2009-10-22 21:59:51.875 295 12585.38 7.97 55140.28 88888.00 2009-10-22 21:59:52.000 295 12585.35 7.95 55140.28 88888.00 2009-10-22 21:59:52.125 295 12585.27 7.97 55140.25 88888.00 2009-10-22 21:59:52.250 295 12585.33 7.95 55140.25 88888.00 2009-10-22 21:59:52.375 295 12585.38 8.00 55140.25 88888.00 2009-10-22 21:59:52.500 295 12585.33 8.00 55140.22 88888.00 2009-10-22 21:59:52.625 295 12585.40 8.03 55140.25 88888.00 2009-10-22 21:59:52.750 295 12585.45 8.03 55140.28 88888.00 2009-10-22 21:59:52.875 295 12585.42 8.00 55140.28 88888.00 2009-10-22 21:59:53.000 295 12585.38 8.00 55140.25 88888.00 2009-10-22 21:59:53.125 295 12585.40 8.03 55140.22 88888.00 2009-10-22 21:59:53.250 295 12585.42 8.03 55140.25 88888.00 2009-10-22 21:59:53.375 295 12585.40 8.05 55140.25 88888.00 2009-10-22 21:59:53.500 295 12585.38 8.05 55140.28 88888.00 2009-10-22 21:59:53.625 295 12585.45 8.07 55140.25 88888.00 2009-10-22 21:59:53.750 295 12585.45 8.07 55140.25 88888.00 2009-10-22 21:59:53.875 295 12585.40 8.10 55140.20 88888.00 2009-10-22 21:59:54.000 295 12585.27 8.10 55140.20 88888.00 2009-10-22 21:59:54.125 295 12585.23 8.10 55140.22 88888.00 2009-10-22 21:59:54.250 295 12585.25 8.10 55140.20 88888.00 2009-10-22 21:59:54.375 295 12585.35 8.10 55140.22 88888.00 2009-10-22 21:59:54.500 295 12585.35 8.15 55140.22 88888.00 2009-10-22 21:59:54.625 295 12585.35 8.12 55140.22 88888.00 2009-10-22 21:59:54.750 295 12585.27 8.10 55140.20 88888.00 2009-10-22 21:59:54.875 295 12585.30 8.12 55140.22 88888.00 2009-10-22 21:59:55.000 295 12585.35 8.15 55140.22 88888.00 2009-10-22 21:59:55.125 295 12585.33 8.18 55140.22 88888.00 2009-10-22 21:59:55.250 295 12585.27 8.18 55140.22 88888.00 2009-10-22 21:59:55.375 295 12585.30 8.18 55140.18 88888.00 2009-10-22 21:59:55.500 295 12585.30 8.20 55140.18 88888.00 2009-10-22 21:59:55.625 295 12585.38 8.20 55140.18 88888.00 2009-10-22 21:59:55.750 295 12585.40 8.25 55140.20 88888.00 2009-10-22 21:59:55.875 295 12585.42 8.25 55140.18 88888.00 2009-10-22 21:59:56.000 295 12585.42 8.22 55140.15 88888.00 2009-10-22 21:59:56.125 295 12585.45 8.25 55140.18 88888.00 2009-10-22 21:59:56.250 295 12585.45 8.22 55140.20 88888.00 2009-10-22 21:59:56.375 295 12585.42 8.28 55140.20 88888.00 2009-10-22 21:59:56.500 295 12585.33 8.28 55140.20 88888.00 2009-10-22 21:59:56.625 295 12585.33 8.30 55140.20 88888.00 2009-10-22 21:59:56.750 295 12585.38 8.28 55140.20 88888.00 2009-10-22 21:59:56.875 295 12585.42 8.25 55140.18 88888.00 2009-10-22 21:59:57.000 295 12585.40 8.28 55140.20 88888.00 2009-10-22 21:59:57.125 295 12585.38 8.32 55140.22 88888.00 2009-10-22 21:59:57.250 295 12585.33 8.32 55140.20 88888.00 2009-10-22 21:59:57.375 295 12585.35 8.35 55140.18 88888.00 2009-10-22 21:59:57.500 295 12585.38 8.35 55140.20 88888.00 2009-10-22 21:59:57.625 295 12585.42 8.35 55140.20 88888.00 2009-10-22 21:59:57.750 295 12585.45 8.35 55140.20 88888.00 2009-10-22 21:59:57.875 295 12585.50 8.35 55140.18 88888.00 2009-10-22 21:59:58.000 295 12585.48 8.35 55140.18 88888.00 2009-10-22 21:59:58.125 295 12585.50 8.35 55140.20 88888.00 2009-10-22 21:59:58.250 295 12585.45 8.35 55140.22 88888.00 2009-10-22 21:59:58.375 295 12585.48 8.35 55140.20 88888.00 2009-10-22 21:59:58.500 295 12585.50 8.35 55140.18 88888.00 2009-10-22 21:59:58.625 295 12585.55 8.38 55140.18 88888.00 2009-10-22 21:59:58.750 295 12585.52 8.40 55140.18 88888.00 2009-10-22 21:59:58.875 295 12585.50 8.40 55140.15 88888.00 2009-10-22 21:59:59.000 295 12585.48 8.40 55140.18 88888.00 2009-10-22 21:59:59.125 295 12585.45 8.40 55140.15 88888.00 2009-10-22 21:59:59.250 295 12585.42 8.40 55140.15 88888.00 2009-10-22 21:59:59.375 295 12585.42 8.45 55140.15 88888.00 2009-10-22 21:59:59.500 295 12585.42 8.45 55140.12 88888.00 2009-10-22 21:59:59.625 295 12585.40 8.43 55140.15 88888.00 2009-10-22 21:59:59.750 295 12585.48 8.43 55140.15 88888.00 2009-10-22 21:59:59.875 295 12585.45 8.43 55140.18 88888.00 2009-10-22 22:00:00.000 295 12585.42 8.43 55140.15 88888.00 2009-10-22 22:00:00.125 295 12585.38 8.47 55140.15 88888.00 2009-10-22 22:00:00.250 295 12585.45 8.45 55140.15 88888.00 2009-10-22 22:00:00.375 295 12585.52 8.47 55140.12 88888.00 2009-10-22 22:00:00.500 295 12585.52 8.47 55140.15 88888.00 2009-10-22 22:00:00.625 295 12585.52 8.47 55140.15 88888.00 2009-10-22 22:00:00.750 295 12585.50 8.50 55140.15 88888.00 2009-10-22 22:00:00.875 295 12585.42 8.53 55140.15 88888.00 2009-10-22 22:00:01.000 295 12585.45 8.53 55140.15 88888.00 2009-10-22 22:00:01.125 295 12585.50 8.50 55140.15 88888.00 2009-10-22 22:00:01.250 295 12585.45 8.50 55140.15 88888.00 2009-10-22 22:00:01.375 295 12585.40 8.53 55140.12 88888.00 2009-10-22 22:00:01.500 295 12585.38 8.53 55140.15 88888.00 2009-10-22 22:00:01.625 295 12585.42 8.55 55140.18 88888.00 2009-10-22 22:00:01.750 295 12585.45 8.55 55140.15 88888.00 2009-10-22 22:00:01.875 295 12585.42 8.57 55140.15 88888.00 2009-10-22 22:00:02.000 295 12585.48 8.55 55140.12 88888.00 2009-10-22 22:00:02.125 295 12585.42 8.53 55140.10 88888.00 2009-10-22 22:00:02.250 295 12585.40 8.55 55140.12 88888.00 2009-10-22 22:00:02.375 295 12585.42 8.57 55140.10 88888.00 2009-10-22 22:00:02.500 295 12585.42 8.57 55140.10 88888.00 2009-10-22 22:00:02.625 295 12585.45 8.55 55140.10 88888.00 2009-10-22 22:00:02.750 295 12585.40 8.57 55140.10 88888.00 2009-10-22 22:00:02.875 295 12585.42 8.60 55140.10 88888.00 2009-10-22 22:00:03.000 295 12585.40 8.60 55140.10 88888.00 2009-10-22 22:00:03.125 295 12585.35 8.60 55140.10 88888.00 2009-10-22 22:00:03.250 295 12585.33 8.57 55140.12 88888.00 2009-10-22 22:00:03.375 295 12585.38 8.60 55140.12 88888.00 2009-10-22 22:00:03.500 295 12585.38 8.60 55140.12 88888.00 2009-10-22 22:00:03.625 295 12585.35 8.60 55140.12 88888.00 2009-10-22 22:00:03.750 295 12585.30 8.62 55140.15 88888.00 2009-10-22 22:00:03.875 295 12585.30 8.62 55140.12 88888.00 2009-10-22 22:00:04.000 295 12585.35 8.60 55140.12 88888.00 2009-10-22 22:00:04.125 295 12585.40 8.60 55140.15 88888.00 2009-10-22 22:00:04.250 295 12585.35 8.60 55140.15 88888.00 2009-10-22 22:00:04.375 295 12585.40 8.62 55140.15 88888.00 2009-10-22 22:00:04.500 295 12585.35 8.62 55140.12 88888.00 2009-10-22 22:00:04.625 295 12585.30 8.62 55140.12 88888.00 2009-10-22 22:00:04.750 295 12585.33 8.65 55140.10 88888.00 2009-10-22 22:00:04.875 295 12585.38 8.65 55140.12 88888.00 2009-10-22 22:00:05.000 295 12585.40 8.65 55140.12 88888.00 2009-10-22 22:00:05.125 295 12585.40 8.68 55140.10 88888.00 2009-10-22 22:00:05.250 295 12585.40 8.65 55140.12 88888.00 2009-10-22 22:00:05.375 295 12585.35 8.68 55140.10 88888.00 2009-10-22 22:00:05.500 295 12585.27 8.70 55140.12 88888.00 2009-10-22 22:00:05.625 295 12585.35 8.70 55140.12 88888.00 2009-10-22 22:00:05.750 295 12585.42 8.70 55140.12 88888.00 2009-10-22 22:00:05.875 295 12585.45 8.68 55140.12 88888.00 2009-10-22 22:00:06.000 295 12585.42 8.70 55140.12 88888.00 2009-10-22 22:00:06.125 295 12585.40 8.70 55140.15 88888.00 2009-10-22 22:00:06.250 295 12585.38 8.70 55140.12 88888.00 2009-10-22 22:00:06.375 295 12585.45 8.70 55140.12 88888.00 2009-10-22 22:00:06.500 295 12585.48 8.70 55140.12 88888.00 2009-10-22 22:00:06.625 295 12585.45 8.70 55140.12 88888.00 2009-10-22 22:00:06.750 295 12585.42 8.70 55140.10 88888.00 2009-10-22 22:00:06.875 295 12585.42 8.72 55140.10 88888.00 2009-10-22 22:00:07.000 295 12585.42 8.70 55140.07 88888.00 2009-10-22 22:00:07.125 295 12585.38 8.72 55140.12 88888.00 2009-10-22 22:00:07.250 295 12585.33 8.70 55140.10 88888.00 2009-10-22 22:00:07.375 295 12585.30 8.70 55140.10 88888.00 2009-10-22 22:00:07.500 295 12585.25 8.72 55140.07 88888.00 2009-10-22 22:00:07.625 295 12585.25 8.75 55140.07 88888.00 2009-10-22 22:00:07.750 295 12585.25 8.75 55140.07 88888.00 2009-10-22 22:00:07.875 295 12585.27 8.75 55140.07 88888.00 2009-10-22 22:00:08.000 295 12585.30 8.75 55140.10 88888.00 2009-10-22 22:00:08.125 295 12585.25 8.78 55140.10 88888.00 2009-10-22 22:00:08.250 295 12585.27 8.75 55140.05 88888.00 2009-10-22 22:00:08.375 295 12585.42 8.75 55140.07 88888.00 2009-10-22 22:00:08.500 295 12585.45 8.75 55140.07 88888.00 2009-10-22 22:00:08.625 295 12585.48 8.75 55140.10 88888.00 2009-10-22 22:00:08.750 295 12585.48 8.78 55140.07 88888.00 2009-10-22 22:00:08.875 295 12585.42 8.78 55140.05 88888.00 2009-10-22 22:00:09.000 295 12585.40 8.78 55140.05 88888.00 2009-10-22 22:00:09.125 295 12585.30 8.78 55140.07 88888.00 2009-10-22 22:00:09.250 295 12585.27 8.78 55140.10 88888.00 2009-10-22 22:00:09.375 295 12585.33 8.78 55140.10 88888.00 2009-10-22 22:00:09.500 295 12585.35 8.78 55140.10 88888.00 2009-10-22 22:00:09.625 295 12585.35 8.80 55140.07 88888.00 2009-10-22 22:00:09.750 295 12585.30 8.80 55140.07 88888.00 2009-10-22 22:00:09.875 295 12585.20 8.82 55140.07 88888.00 2009-10-22 22:00:10.000 295 12585.20 8.80 55140.05 88888.00 2009-10-22 22:00:10.125 295 12585.20 8.82 55140.07 88888.00 2009-10-22 22:00:10.250 295 12585.27 8.80 55140.10 88888.00 2009-10-22 22:00:10.375 295 12585.23 8.82 55140.10 88888.00 2009-10-22 22:00:10.500 295 12585.23 8.82 55140.10 88888.00 2009-10-22 22:00:10.625 295 12585.23 8.80 55140.07 88888.00 2009-10-22 22:00:10.750 295 12585.17 8.82 55140.05 88888.00 2009-10-22 22:00:10.875 295 12585.17 8.82 55140.05 88888.00 2009-10-22 22:00:11.000 295 12585.20 8.82 55140.05 88888.00 2009-10-22 22:00:11.125 295 12585.25 8.82 55140.05 88888.00 2009-10-22 22:00:11.250 295 12585.23 8.82 55140.03 88888.00 2009-10-22 22:00:11.375 295 12585.20 8.82 55140.03 88888.00 2009-10-22 22:00:11.500 295 12585.25 8.85 55140.03 88888.00 2009-10-22 22:00:11.625 295 12585.25 8.85 55140.03 88888.00 2009-10-22 22:00:11.750 295 12585.30 8.85 55140.03 88888.00 2009-10-22 22:00:11.875 295 12585.30 8.88 55140.03 88888.00 2009-10-22 22:00:12.000 295 12585.23 8.88 55140.03 88888.00 2009-10-22 22:00:12.125 295 12585.25 8.85 55140.03 88888.00 2009-10-22 22:00:12.250 295 12585.30 8.85 55140.05 88888.00 2009-10-22 22:00:12.375 295 12585.25 8.85 55140.03 88888.00 2009-10-22 22:00:12.500 295 12585.23 8.88 55140.03 88888.00 2009-10-22 22:00:12.625 295 12585.27 8.85 55140.03 88888.00 2009-10-22 22:00:12.750 295 12585.20 8.85 55140.03 88888.00 2009-10-22 22:00:12.875 295 12585.17 8.85 55140.03 88888.00 2009-10-22 22:00:13.000 295 12585.17 8.88 55140.05 88888.00 2009-10-22 22:00:13.125 295 12585.20 8.88 55140.05 88888.00 2009-10-22 22:00:13.250 295 12585.15 8.85 55140.05 88888.00 2009-10-22 22:00:13.375 295 12585.23 8.88 55140.03 88888.00 2009-10-22 22:00:13.500 295 12585.30 8.88 55140.03 88888.00 2009-10-22 22:00:13.625 295 12585.38 8.88 55140.03 88888.00 2009-10-22 22:00:13.750 295 12585.35 8.85 55140.03 88888.00 2009-10-22 22:00:13.875 295 12585.30 8.88 55140.05 88888.00 2009-10-22 22:00:14.000 295 12585.27 8.90 55140.03 88888.00 2009-10-22 22:00:14.125 295 12585.25 8.90 55140.03 88888.00 2009-10-22 22:00:14.250 295 12585.20 8.85 55140.00 88888.00 2009-10-22 22:00:14.375 295 12585.20 8.88 55140.00 88888.00 2009-10-22 22:00:14.500 295 12585.20 8.85 55140.00 88888.00 2009-10-22 22:00:14.625 295 12585.25 8.90 55140.03 88888.00 2009-10-22 22:00:14.750 295 12585.25 8.93 55140.03 88888.00 2009-10-22 22:00:14.875 295 12585.20 8.90 55140.03 88888.00 2009-10-22 22:00:15.000 295 12585.23 8.90 55140.00 88888.00 2009-10-22 22:00:15.125 295 12585.23 8.88 55140.03 88888.00 2009-10-22 22:00:15.250 295 12585.17 8.88 55140.00 88888.00 2009-10-22 22:00:15.375 295 12585.17 8.88 55140.03 88888.00 2009-10-22 22:00:15.500 295 12585.15 8.90 55140.03 88888.00 2009-10-22 22:00:15.625 295 12585.15 8.90 55140.03 88888.00 2009-10-22 22:00:15.750 295 12585.17 8.88 55140.03 88888.00 2009-10-22 22:00:15.875 295 12585.23 8.88 55140.05 88888.00 2009-10-22 22:00:16.000 295 12585.23 8.90 55140.03 88888.00 2009-10-22 22:00:16.125 295 12585.17 8.90 55140.03 88888.00 2009-10-22 22:00:16.250 295 12585.12 8.88 55140.00 88888.00 2009-10-22 22:00:16.375 295 12585.20 8.88 55140.03 88888.00 2009-10-22 22:00:16.500 295 12585.23 8.90 55140.00 88888.00 2009-10-22 22:00:16.625 295 12585.25 8.88 55140.00 88888.00 2009-10-22 22:00:16.750 295 12585.23 8.88 55140.03 88888.00 2009-10-22 22:00:16.875 295 12585.15 8.88 55140.03 88888.00 2009-10-22 22:00:17.000 295 12585.12 8.88 55140.05 88888.00 2009-10-22 22:00:17.125 295 12585.15 8.90 55140.03 88888.00 2009-10-22 22:00:17.250 295 12585.12 8.90 55140.00 88888.00 2009-10-22 22:00:17.375 295 12585.17 8.90 55140.03 88888.00 2009-10-22 22:00:17.500 295 12585.15 8.90 55140.03 88888.00 2009-10-22 22:00:17.625 295 12585.12 8.88 55140.00 88888.00 2009-10-22 22:00:17.750 295 12585.15 8.90 55140.00 88888.00 2009-10-22 22:00:17.875 295 12585.15 8.88 55140.03 88888.00 2009-10-22 22:00:18.000 295 12585.10 8.90 55140.03 88888.00 2009-10-22 22:00:18.125 295 12585.05 8.90 55140.03 88888.00 2009-10-22 22:00:18.250 295 12585.05 8.90 55140.03 88888.00 2009-10-22 22:00:18.375 295 12585.17 8.93 55140.05 88888.00 2009-10-22 22:00:18.500 295 12585.15 8.93 55140.05 88888.00 2009-10-22 22:00:18.625 295 12585.08 8.93 55140.03 88888.00 2009-10-22 22:00:18.750 295 12585.02 8.90 55140.00 88888.00 2009-10-22 22:00:18.875 295 12585.08 8.88 55139.97 88888.00 2009-10-22 22:00:19.000 295 12585.08 8.93 55139.97 88888.00 2009-10-22 22:00:19.125 295 12585.12 8.93 55139.97 88888.00 2009-10-22 22:00:19.250 295 12585.08 8.93 55140.00 88888.00 2009-10-22 22:00:19.375 295 12585.10 8.93 55139.97 88888.00 2009-10-22 22:00:19.500 295 12585.12 8.95 55139.97 88888.00 2009-10-22 22:00:19.625 295 12585.12 8.95 55140.00 88888.00 2009-10-22 22:00:19.750 295 12585.12 8.93 55139.97 88888.00 2009-10-22 22:00:19.875 295 12585.10 8.93 55139.97 88888.00 2009-10-22 22:00:20.000 295 12585.17 8.93 55140.00 88888.00 2009-10-22 22:00:20.125 295 12585.20 8.90 55140.00 88888.00 2009-10-22 22:00:20.250 295 12585.08 8.93 55140.03 88888.00 2009-10-22 22:00:20.375 295 12585.10 8.93 55140.03 88888.00 2009-10-22 22:00:20.500 295 12585.12 8.93 55140.00 88888.00 2009-10-22 22:00:20.625 295 12585.17 8.95 55139.97 88888.00 2009-10-22 22:00:20.750 295 12585.23 8.95 55139.97 88888.00 2009-10-22 22:00:20.875 295 12585.20 8.95 55139.97 88888.00 2009-10-22 22:00:21.000 295 12585.20 8.93 55139.97 88888.00 2009-10-22 22:00:21.125 295 12585.25 8.90 55139.97 88888.00 2009-10-22 22:00:21.250 295 12585.25 8.93 55139.97 88888.00 2009-10-22 22:00:21.375 295 12585.23 8.93 55139.97 88888.00 2009-10-22 22:00:21.500 295 12585.12 8.93 55139.95 88888.00 2009-10-22 22:00:21.625 295 12585.10 8.90 55139.95 88888.00 2009-10-22 22:00:21.750 295 12585.15 8.93 55139.95 88888.00 2009-10-22 22:00:21.875 295 12585.15 8.93 55139.95 88888.00 2009-10-22 22:00:22.000 295 12585.12 8.95 55139.97 88888.00 2009-10-22 22:00:22.125 295 12585.10 8.93 55139.97 88888.00 2009-10-22 22:00:22.250 295 12585.12 8.90 55139.97 88888.00 2009-10-22 22:00:22.375 295 12585.15 8.88 55139.97 88888.00 2009-10-22 22:00:22.500 295 12585.15 8.90 55139.97 88888.00 2009-10-22 22:00:22.625 295 12585.17 8.95 55139.95 88888.00 2009-10-22 22:00:22.750 295 12585.25 8.95 55139.93 88888.00 2009-10-22 22:00:22.875 295 12585.23 8.95 55139.95 88888.00 2009-10-22 22:00:23.000 295 12585.17 8.95 55139.93 88888.00 2009-10-22 22:00:23.125 295 12585.17 8.95 55139.95 88888.00 2009-10-22 22:00:23.250 295 12585.15 8.95 55139.97 88888.00 2009-10-22 22:00:23.375 295 12585.15 8.95 55139.95 88888.00 2009-10-22 22:00:23.500 295 12585.17 8.93 55139.95 88888.00 2009-10-22 22:00:23.625 295 12585.17 8.93 55139.95 88888.00 2009-10-22 22:00:23.750 295 12585.17 8.93 55139.95 88888.00 2009-10-22 22:00:23.875 295 12585.20 8.93 55139.95 88888.00 2009-10-22 22:00:24.000 295 12585.25 8.93 55139.93 88888.00 2009-10-22 22:00:24.125 295 12585.30 8.93 55139.95 88888.00 2009-10-22 22:00:24.250 295 12585.20 8.93 55139.95 88888.00 2009-10-22 22:00:24.375 295 12585.20 8.95 55139.95 88888.00 2009-10-22 22:00:24.500 295 12585.20 8.95 55139.95 88888.00 2009-10-22 22:00:24.625 295 12585.27 8.93 55139.95 88888.00 2009-10-22 22:00:24.750 295 12585.33 8.90 55139.95 88888.00 2009-10-22 22:00:24.875 295 12585.35 8.90 55139.95 88888.00 2009-10-22 22:00:25.000 295 12585.27 8.90 55139.93 88888.00 2009-10-22 22:00:25.125 295 12585.27 8.90 55139.95 88888.00 2009-10-22 22:00:25.250 295 12585.27 8.93 55139.97 88888.00 2009-10-22 22:00:25.375 295 12585.30 8.90 55139.95 88888.00 2009-10-22 22:00:25.500 295 12585.30 8.90 55139.95 88888.00 2009-10-22 22:00:25.625 295 12585.33 8.90 55139.93 88888.00 2009-10-22 22:00:25.750 295 12585.30 8.88 55139.93 88888.00 2009-10-22 22:00:25.875 295 12585.30 8.88 55139.95 88888.00 2009-10-22 22:00:26.000 295 12585.27 8.90 55139.95 88888.00 2009-10-22 22:00:26.125 295 12585.23 8.88 55139.95 88888.00 2009-10-22 22:00:26.250 295 12585.23 8.85 55139.93 88888.00 2009-10-22 22:00:26.375 295 12585.30 8.90 55139.95 88888.00 2009-10-22 22:00:26.500 295 12585.27 8.90 55139.93 88888.00 2009-10-22 22:00:26.625 295 12585.27 8.90 55139.93 88888.00 2009-10-22 22:00:26.750 295 12585.27 8.88 55139.93 88888.00 2009-10-22 22:00:26.875 295 12585.30 8.88 55139.90 88888.00 2009-10-22 22:00:27.000 295 12585.33 8.90 55139.90 88888.00 2009-10-22 22:00:27.125 295 12585.33 8.90 55139.93 88888.00 2009-10-22 22:00:27.250 295 12585.27 8.88 55139.90 88888.00 2009-10-22 22:00:27.375 295 12585.33 8.88 55139.88 88888.00 2009-10-22 22:00:27.500 295 12585.33 8.90 55139.90 88888.00 2009-10-22 22:00:27.625 295 12585.30 8.90 55139.90 88888.00 2009-10-22 22:00:27.750 295 12585.33 8.90 55139.90 88888.00 2009-10-22 22:00:27.875 295 12585.38 8.93 55139.90 88888.00 2009-10-22 22:00:28.000 295 12585.40 8.93 55139.93 88888.00 2009-10-22 22:00:28.125 295 12585.48 8.90 55139.90 88888.00 2009-10-22 22:00:28.250 295 12585.45 8.88 55139.90 88888.00 2009-10-22 22:00:28.375 295 12585.40 8.90 55139.88 88888.00 2009-10-22 22:00:28.500 295 12585.33 8.93 55139.88 88888.00 2009-10-22 22:00:28.625 295 12585.40 8.95 55139.88 88888.00 2009-10-22 22:00:28.750 295 12585.42 8.93 55139.88 88888.00 2009-10-22 22:00:28.875 295 12585.48 8.93 55139.88 88888.00 2009-10-22 22:00:29.000 295 12585.50 8.93 55139.88 88888.00 2009-10-22 22:00:29.125 295 12585.45 8.97 55139.88 88888.00 2009-10-22 22:00:29.250 295 12585.40 8.95 55139.88 88888.00 2009-10-22 22:00:29.375 295 12585.48 8.95 55139.88 88888.00 2009-10-22 22:00:29.500 295 12585.52 8.93 55139.85 88888.00 2009-10-22 22:00:29.625 295 12585.52 8.93 55139.82 88888.00 2009-10-22 22:00:29.750 295 12585.45 8.93 55139.85 88888.00 2009-10-22 22:00:29.875 295 12585.42 8.95 55139.85 88888.00 2009-10-22 22:00:30.000 295 12585.48 8.93 55139.85 88888.00 2009-10-22 22:00:30.125 295 12585.48 8.93 55139.85 88888.00 2009-10-22 22:00:30.250 295 12585.45 8.93 55139.82 88888.00 2009-10-22 22:00:30.375 295 12585.48 8.95 55139.85 88888.00 2009-10-22 22:00:30.500 295 12585.42 8.97 55139.82 88888.00 2009-10-22 22:00:30.625 295 12585.40 8.95 55139.82 88888.00 2009-10-22 22:00:30.750 295 12585.42 8.97 55139.82 88888.00 2009-10-22 22:00:30.875 295 12585.42 8.95 55139.85 88888.00 2009-10-22 22:00:31.000 295 12585.52 8.95 55139.82 88888.00 2009-10-22 22:00:31.125 295 12585.52 8.95 55139.85 88888.00 2009-10-22 22:00:31.250 295 12585.42 8.95 55139.82 88888.00 2009-10-22 22:00:31.375 295 12585.38 9.00 55139.85 88888.00 2009-10-22 22:00:31.500 295 12585.35 8.97 55139.82 88888.00 2009-10-22 22:00:31.625 295 12585.48 8.95 55139.82 88888.00 2009-10-22 22:00:31.750 295 12585.52 8.97 55139.82 88888.00 2009-10-22 22:00:31.875 295 12585.50 8.97 55139.82 88888.00 2009-10-22 22:00:32.000 295 12585.55 8.97 55139.80 88888.00 2009-10-22 22:00:32.125 295 12585.58 9.00 55139.78 88888.00 2009-10-22 22:00:32.250 295 12585.50 9.00 55139.78 88888.00 2009-10-22 22:00:32.375 295 12585.45 9.00 55139.82 88888.00 2009-10-22 22:00:32.500 295 12585.50 9.00 55139.80 88888.00 2009-10-22 22:00:32.625 295 12585.52 9.00 55139.78 88888.00 2009-10-22 22:00:32.750 295 12585.55 8.97 55139.80 88888.00 2009-10-22 22:00:32.875 295 12585.55 9.00 55139.78 88888.00 2009-10-22 22:00:33.000 295 12585.52 9.00 55139.78 88888.00 2009-10-22 22:00:33.125 295 12585.52 9.00 55139.80 88888.00 2009-10-22 22:00:33.250 295 12585.50 8.97 55139.80 88888.00 2009-10-22 22:00:33.375 295 12585.52 8.97 55139.80 88888.00 2009-10-22 22:00:33.500 295 12585.52 9.00 55139.80 88888.00 2009-10-22 22:00:33.625 295 12585.60 9.00 55139.80 88888.00 2009-10-22 22:00:33.750 295 12585.62 8.97 55139.78 88888.00 2009-10-22 22:00:33.875 295 12585.62 9.00 55139.78 88888.00 2009-10-22 22:00:34.000 295 12585.60 8.97 55139.75 88888.00 2009-10-22 22:00:34.125 295 12585.62 9.00 55139.78 88888.00 2009-10-22 22:00:34.250 295 12585.62 8.97 55139.78 88888.00 2009-10-22 22:00:34.375 295 12585.62 8.97 55139.80 88888.00 2009-10-22 22:00:34.500 295 12585.62 9.00 55139.80 88888.00 2009-10-22 22:00:34.625 295 12585.60 9.03 55139.80 88888.00 2009-10-22 22:00:34.750 295 12585.60 9.03 55139.78 88888.00 2009-10-22 22:00:34.875 295 12585.65 9.03 55139.78 88888.00 2009-10-22 22:00:35.000 295 12585.67 9.00 55139.78 88888.00 2009-10-22 22:00:35.125 295 12585.73 9.03 55139.78 88888.00 2009-10-22 22:00:35.250 295 12585.73 9.00 55139.78 88888.00 2009-10-22 22:00:35.375 295 12585.70 9.03 55139.78 88888.00 2009-10-22 22:00:35.500 295 12585.65 9.03 55139.78 88888.00 2009-10-22 22:00:35.625 295 12585.70 9.05 55139.75 88888.00 2009-10-22 22:00:35.750 295 12585.70 9.03 55139.75 88888.00 2009-10-22 22:00:35.875 295 12585.73 9.03 55139.72 88888.00 2009-10-22 22:00:36.000 295 12585.73 9.03 55139.75 88888.00 2009-10-22 22:00:36.125 295 12585.67 9.03 55139.75 88888.00 2009-10-22 22:00:36.250 295 12585.62 9.03 55139.72 88888.00 2009-10-22 22:00:36.375 295 12585.67 9.05 55139.70 88888.00 2009-10-22 22:00:36.500 295 12585.67 9.07 55139.72 88888.00 2009-10-22 22:00:36.625 295 12585.70 9.07 55139.72 88888.00 2009-10-22 22:00:36.750 295 12585.67 9.07 55139.72 88888.00 2009-10-22 22:00:36.875 295 12585.62 9.10 55139.72 88888.00 2009-10-22 22:00:37.000 295 12585.60 9.07 55139.75 88888.00 2009-10-22 22:00:37.125 295 12585.65 9.10 55139.72 88888.00 2009-10-22 22:00:37.250 295 12585.73 9.07 55139.72 88888.00 2009-10-22 22:00:37.375 295 12585.73 9.07 55139.72 88888.00 2009-10-22 22:00:37.500 295 12585.67 9.10 55139.70 88888.00 2009-10-22 22:00:37.625 295 12585.65 9.10 55139.70 88888.00 2009-10-22 22:00:37.750 295 12585.65 9.07 55139.70 88888.00 2009-10-22 22:00:37.875 295 12585.70 9.07 55139.70 88888.00 2009-10-22 22:00:38.000 295 12585.67 9.07 55139.68 88888.00 2009-10-22 22:00:38.125 295 12585.67 9.05 55139.70 88888.00 2009-10-22 22:00:38.250 295 12585.67 9.07 55139.72 88888.00 2009-10-22 22:00:38.375 295 12585.73 9.10 55139.68 88888.00 2009-10-22 22:00:38.500 295 12585.73 9.12 55139.70 88888.00 2009-10-22 22:00:38.625 295 12585.67 9.15 55139.70 88888.00 2009-10-22 22:00:38.750 295 12585.73 9.12 55139.68 88888.00 2009-10-22 22:00:38.875 295 12585.80 9.12 55139.68 88888.00 2009-10-22 22:00:39.000 295 12585.77 9.15 55139.70 88888.00 2009-10-22 22:00:39.125 295 12585.73 9.15 55139.70 88888.00 2009-10-22 22:00:39.250 295 12585.67 9.15 55139.68 88888.00 2009-10-22 22:00:39.375 295 12585.70 9.15 55139.62 88888.00 2009-10-22 22:00:39.500 295 12585.70 9.15 55139.68 88888.00 2009-10-22 22:00:39.625 295 12585.75 9.15 55139.70 88888.00 2009-10-22 22:00:39.750 295 12585.75 9.18 55139.70 88888.00 2009-10-22 22:00:39.875 295 12585.75 9.15 55139.70 88888.00 2009-10-22 22:00:40.000 295 12585.77 9.18 55139.68 88888.00 2009-10-22 22:00:40.125 295 12585.77 9.20 55139.70 88888.00 2009-10-22 22:00:40.250 295 12585.73 9.18 55139.70 88888.00 2009-10-22 22:00:40.375 295 12585.77 9.18 55139.68 88888.00 2009-10-22 22:00:40.500 295 12585.75 9.20 55139.68 88888.00 2009-10-22 22:00:40.625 295 12585.73 9.20 55139.70 88888.00 2009-10-22 22:00:40.750 295 12585.77 9.22 55139.68 88888.00 2009-10-22 22:00:40.875 295 12585.80 9.20 55139.65 88888.00 2009-10-22 22:00:41.000 295 12585.77 9.20 55139.65 88888.00 2009-10-22 22:00:41.125 295 12585.77 9.20 55139.65 88888.00 2009-10-22 22:00:41.250 295 12585.70 9.22 55139.68 88888.00 2009-10-22 22:00:41.375 295 12585.73 9.25 55139.65 88888.00 2009-10-22 22:00:41.500 295 12585.80 9.28 55139.68 88888.00 2009-10-22 22:00:41.625 295 12585.85 9.25 55139.65 88888.00 2009-10-22 22:00:41.750 295 12585.85 9.25 55139.65 88888.00 2009-10-22 22:00:41.875 295 12585.88 9.25 55139.68 88888.00 2009-10-22 22:00:42.000 295 12585.88 9.25 55139.65 88888.00 2009-10-22 22:00:42.125 295 12585.92 9.25 55139.68 88888.00 2009-10-22 22:00:42.250 295 12585.90 9.25 55139.68 88888.00 2009-10-22 22:00:42.375 295 12585.98 9.28 55139.62 88888.00 2009-10-22 22:00:42.500 295 12585.98 9.30 55139.62 88888.00 2009-10-22 22:00:42.625 295 12585.92 9.30 55139.62 88888.00 2009-10-22 22:00:42.750 295 12585.88 9.25 55139.62 88888.00 2009-10-22 22:00:42.875 295 12585.88 9.25 55139.62 88888.00 2009-10-22 22:00:43.000 295 12585.88 9.28 55139.60 88888.00 2009-10-22 22:00:43.125 295 12585.88 9.30 55139.62 88888.00 2009-10-22 22:00:43.250 295 12585.88 9.28 55139.65 88888.00 2009-10-22 22:00:43.375 295 12585.95 9.30 55139.65 88888.00 2009-10-22 22:00:43.500 295 12585.95 9.32 55139.65 88888.00 2009-10-22 22:00:43.625 295 12585.92 9.35 55139.65 88888.00 2009-10-22 22:00:43.750 295 12585.90 9.35 55139.65 88888.00 2009-10-22 22:00:43.875 295 12585.88 9.32 55139.65 88888.00 2009-10-22 22:00:44.000 295 12585.90 9.32 55139.65 88888.00 2009-10-22 22:00:44.125 295 12585.88 9.35 55139.62 88888.00 2009-10-22 22:00:44.250 295 12585.88 9.32 55139.68 88888.00 2009-10-22 22:00:44.375 295 12586.00 9.38 55139.68 88888.00 2009-10-22 22:00:44.500 295 12586.02 9.38 55139.62 88888.00 2009-10-22 22:00:44.625 295 12586.08 9.38 55139.62 88888.00 2009-10-22 22:00:44.750 295 12586.02 9.40 55139.60 88888.00 2009-10-22 22:00:44.875 295 12585.98 9.43 55139.60 88888.00 2009-10-22 22:00:45.000 295 12586.00 9.43 55139.60 88888.00 2009-10-22 22:00:45.125 295 12586.05 9.38 55139.60 88888.00 2009-10-22 22:00:45.250 295 12586.00 9.40 55139.60 88888.00 2009-10-22 22:00:45.375 295 12586.05 9.40 55139.62 88888.00 2009-10-22 22:00:45.500 295 12586.05 9.43 55139.62 88888.00 2009-10-22 22:00:45.625 295 12586.05 9.45 55139.62 88888.00 2009-10-22 22:00:45.750 295 12586.02 9.43 55139.62 88888.00 2009-10-22 22:00:45.875 295 12586.00 9.45 55139.62 88888.00 2009-10-22 22:00:46.000 295 12586.05 9.45 55139.62 88888.00 2009-10-22 22:00:46.125 295 12586.05 9.45 55139.62 88888.00 2009-10-22 22:00:46.250 295 12586.05 9.45 55139.62 88888.00 2009-10-22 22:00:46.375 295 12586.02 9.47 55139.60 88888.00 2009-10-22 22:00:46.500 295 12586.02 9.47 55139.62 88888.00 2009-10-22 22:00:46.625 295 12586.02 9.47 55139.62 88888.00 2009-10-22 22:00:46.750 295 12586.05 9.47 55139.62 88888.00 2009-10-22 22:00:46.875 295 12586.05 9.50 55139.62 88888.00 2009-10-22 22:00:47.000 295 12586.05 9.50 55139.60 88888.00 2009-10-22 22:00:47.125 295 12586.05 9.53 55139.62 88888.00 2009-10-22 22:00:47.250 295 12586.00 9.53 55139.60 88888.00 2009-10-22 22:00:47.375 295 12586.02 9.50 55139.62 88888.00 2009-10-22 22:00:47.500 295 12586.05 9.50 55139.60 88888.00 2009-10-22 22:00:47.625 295 12586.08 9.50 55139.60 88888.00 2009-10-22 22:00:47.750 295 12586.05 9.53 55139.57 88888.00 2009-10-22 22:00:47.875 295 12586.02 9.53 55139.57 88888.00 2009-10-22 22:00:48.000 295 12586.00 9.50 55139.55 88888.00 2009-10-22 22:00:48.125 295 12585.98 9.53 55139.55 88888.00 2009-10-22 22:00:48.250 295 12586.00 9.53 55139.55 88888.00 2009-10-22 22:00:48.375 295 12586.08 9.55 55139.55 88888.00 2009-10-22 22:00:48.500 295 12586.08 9.55 55139.57 88888.00 2009-10-22 22:00:48.625 295 12586.05 9.57 55139.57 88888.00 2009-10-22 22:00:48.750 295 12586.00 9.57 55139.57 88888.00 2009-10-22 22:00:48.875 295 12585.95 9.57 55139.57 88888.00 2009-10-22 22:00:49.000 295 12585.90 9.57 55139.60 88888.00 2009-10-22 22:00:49.125 295 12585.92 9.57 55139.57 88888.00 2009-10-22 22:00:49.250 295 12585.98 9.55 55139.57 88888.00 2009-10-22 22:00:49.375 295 12586.00 9.57 55139.57 88888.00 2009-10-22 22:00:49.500 295 12585.98 9.60 55139.57 88888.00 2009-10-22 22:00:49.625 295 12586.00 9.57 55139.60 88888.00 2009-10-22 22:00:49.750 295 12585.98 9.62 55139.57 88888.00 2009-10-22 22:00:49.875 295 12585.98 9.62 55139.60 88888.00 2009-10-22 22:00:50.000 295 12586.00 9.62 55139.60 88888.00 2009-10-22 22:00:50.125 295 12586.08 9.62 55139.60 88888.00 2009-10-22 22:00:50.250 295 12586.08 9.60 55139.57 88888.00 2009-10-22 22:00:50.375 295 12586.08 9.60 55139.57 88888.00 2009-10-22 22:00:50.500 295 12586.05 9.62 55139.60 88888.00 2009-10-22 22:00:50.625 295 12586.08 9.62 55139.57 88888.00 2009-10-22 22:00:50.750 295 12586.10 9.62 55139.57 88888.00 2009-10-22 22:00:50.875 295 12586.15 9.62 55139.57 88888.00 2009-10-22 22:00:51.000 295 12586.12 9.62 55139.60 88888.00 2009-10-22 22:00:51.125 295 12586.08 9.62 55139.60 88888.00 2009-10-22 22:00:51.250 295 12586.02 9.65 55139.62 88888.00 2009-10-22 22:00:51.375 295 12586.15 9.65 55139.60 88888.00 2009-10-22 22:00:51.500 295 12586.12 9.65 55139.57 88888.00 2009-10-22 22:00:51.625 295 12586.02 9.68 55139.57 88888.00 2009-10-22 22:00:51.750 295 12586.02 9.68 55139.60 88888.00 2009-10-22 22:00:51.875 295 12586.02 9.68 55139.60 88888.00 2009-10-22 22:00:52.000 295 12586.02 9.68 55139.60 88888.00 2009-10-22 22:00:52.125 295 12586.08 9.65 55139.57 88888.00 2009-10-22 22:00:52.250 295 12586.05 9.65 55139.62 88888.00 2009-10-22 22:00:52.375 295 12586.00 9.68 55139.62 88888.00 2009-10-22 22:00:52.500 295 12586.02 9.68 55139.60 88888.00 2009-10-22 22:00:52.625 295 12586.05 9.68 55139.62 88888.00 2009-10-22 22:00:52.750 295 12586.08 9.68 55139.62 88888.00 2009-10-22 22:00:52.875 295 12586.05 9.68 55139.62 88888.00 2009-10-22 22:00:53.000 295 12586.02 9.70 55139.57 88888.00 2009-10-22 22:00:53.125 295 12585.98 9.70 55139.60 88888.00 2009-10-22 22:00:53.250 295 12585.98 9.72 55139.60 88888.00 2009-10-22 22:00:53.375 295 12586.00 9.72 55139.60 88888.00 2009-10-22 22:00:53.500 295 12586.02 9.70 55139.62 88888.00 2009-10-22 22:00:53.625 295 12586.02 9.70 55139.60 88888.00 2009-10-22 22:00:53.750 295 12586.08 9.70 55139.60 88888.00 2009-10-22 22:00:53.875 295 12586.10 9.72 55139.60 88888.00 2009-10-22 22:00:54.000 295 12586.05 9.72 55139.60 88888.00 2009-10-22 22:00:54.125 295 12586.05 9.75 55139.62 88888.00 2009-10-22 22:00:54.250 295 12586.05 9.72 55139.57 88888.00 2009-10-22 22:00:54.375 295 12586.05 9.72 55139.57 88888.00 2009-10-22 22:00:54.500 295 12585.95 9.75 55139.55 88888.00 2009-10-22 22:00:54.625 295 12585.90 9.78 55139.57 88888.00 2009-10-22 22:00:54.750 295 12585.92 9.78 55139.57 88888.00 2009-10-22 22:00:54.875 295 12585.95 9.78 55139.57 88888.00 2009-10-22 22:00:55.000 295 12585.90 9.78 55139.57 88888.00 2009-10-22 22:00:55.125 295 12585.95 9.80 55139.60 88888.00 2009-10-22 22:00:55.250 295 12585.92 9.80 55139.62 88888.00 2009-10-22 22:00:55.375 295 12585.88 9.82 55139.62 88888.00 2009-10-22 22:00:55.500 295 12585.88 9.82 55139.62 88888.00 2009-10-22 22:00:55.625 295 12585.88 9.82 55139.62 88888.00 2009-10-22 22:00:55.750 295 12585.90 9.80 55139.60 88888.00 2009-10-22 22:00:55.875 295 12585.92 9.82 55139.60 88888.00 2009-10-22 22:00:56.000 295 12585.90 9.80 55139.62 88888.00 2009-10-22 22:00:56.125 295 12585.90 9.82 55139.62 88888.00 2009-10-22 22:00:56.250 295 12585.98 9.80 55139.65 88888.00 2009-10-22 22:00:56.375 295 12586.02 9.82 55139.65 88888.00 2009-10-22 22:00:56.500 295 12585.92 9.82 55139.65 88888.00 2009-10-22 22:00:56.625 295 12585.90 9.82 55139.62 88888.00 2009-10-22 22:00:56.750 295 12585.92 9.80 55139.60 88888.00 2009-10-22 22:00:56.875 295 12585.95 9.82 55139.60 88888.00 2009-10-22 22:00:57.000 295 12585.98 9.88 55139.60 88888.00 2009-10-22 22:00:57.125 295 12585.95 9.85 55139.60 88888.00 2009-10-22 22:00:57.250 295 12585.92 9.82 55139.62 88888.00 2009-10-22 22:00:57.375 295 12585.90 9.82 55139.65 88888.00 2009-10-22 22:00:57.500 295 12585.88 9.85 55139.65 88888.00 2009-10-22 22:00:57.625 295 12585.92 9.85 55139.62 88888.00 2009-10-22 22:00:57.750 295 12585.95 9.85 55139.62 88888.00 2009-10-22 22:00:57.875 295 12585.90 9.85 55139.62 88888.00 2009-10-22 22:00:58.000 295 12585.88 9.88 55139.65 88888.00 2009-10-22 22:00:58.125 295 12585.88 9.88 55139.68 88888.00 2009-10-22 22:00:58.250 295 12585.88 9.85 55139.65 88888.00 2009-10-22 22:00:58.375 295 12585.95 9.88 55139.65 88888.00 2009-10-22 22:00:58.500 295 12585.92 9.85 55139.62 88888.00 2009-10-22 22:00:58.625 295 12585.85 9.85 55139.68 88888.00 2009-10-22 22:00:58.750 295 12585.85 9.88 55139.65 88888.00 2009-10-22 22:00:58.875 295 12585.90 9.88 55139.65 88888.00 2009-10-22 22:00:59.000 295 12585.90 9.88 55139.62 88888.00 2009-10-22 22:00:59.125 295 12585.88 9.88 55139.65 88888.00 2009-10-22 22:00:59.250 295 12585.92 9.90 55139.65 88888.00 2009-10-22 22:00:59.375 295 12585.92 9.93 55139.65 88888.00 2009-10-22 22:00:59.500 295 12585.83 9.93 55139.62 88888.00 2009-10-22 22:00:59.625 295 12585.80 9.93 55139.65 88888.00 2009-10-22 22:00:59.750 295 12585.85 9.93 55139.65 88888.00 2009-10-22 22:00:59.875 295 12585.83 9.93 55139.65 88888.00 2009-10-22 22:01:00.000 295 12585.83 9.93 55139.65 88888.00 2009-10-22 22:01:00.125 295 12585.83 9.90 55139.68 88888.00 2009-10-22 22:01:00.250 295 12585.83 9.90 55139.68 88888.00 2009-10-22 22:01:00.375 295 12585.88 9.93 55139.62 88888.00 2009-10-22 22:01:00.500 295 12585.85 9.93 55139.62 88888.00 2009-10-22 22:01:00.625 295 12585.83 9.93 55139.62 88888.00 2009-10-22 22:01:00.750 295 12585.77 9.93 55139.62 88888.00 2009-10-22 22:01:00.875 295 12585.77 9.95 55139.68 88888.00 2009-10-22 22:01:01.000 295 12585.80 9.95 55139.68 88888.00 2009-10-22 22:01:01.125 295 12585.75 9.95 55139.68 88888.00 2009-10-22 22:01:01.250 295 12585.70 9.93 55139.68 88888.00 2009-10-22 22:01:01.375 295 12585.73 9.95 55139.68 88888.00 2009-10-22 22:01:01.500 295 12585.75 9.97 55139.68 88888.00 2009-10-22 22:01:01.625 295 12585.83 9.97 55139.70 88888.00 2009-10-22 22:01:01.750 295 12585.90 9.97 55139.70 88888.00 2009-10-22 22:01:01.875 295 12585.90 9.95 55139.70 88888.00 2009-10-22 22:01:02.000 295 12585.90 9.97 55139.70 88888.00 2009-10-22 22:01:02.125 295 12585.88 10.00 55139.72 88888.00 2009-10-22 22:01:02.250 295 12585.77 10.00 55139.70 88888.00 2009-10-22 22:01:02.375 295 12585.73 10.03 55139.70 88888.00 2009-10-22 22:01:02.500 295 12585.67 10.00 55139.72 88888.00 2009-10-22 22:01:02.625 295 12585.73 10.00 55139.75 88888.00 2009-10-22 22:01:02.750 295 12585.73 9.95 55139.72 88888.00 2009-10-22 22:01:02.875 295 12585.73 9.97 55139.72 88888.00 2009-10-22 22:01:03.000 295 12585.75 10.00 55139.72 88888.00 2009-10-22 22:01:03.125 295 12585.77 10.00 55139.75 88888.00 2009-10-22 22:01:03.250 295 12585.77 9.97 55139.72 88888.00 2009-10-22 22:01:03.375 295 12585.80 9.97 55139.72 88888.00 2009-10-22 22:01:03.500 295 12585.73 10.03 55139.75 88888.00 2009-10-22 22:01:03.625 295 12585.60 10.00 55139.75 88888.00 2009-10-22 22:01:03.750 295 12585.62 9.97 55139.72 88888.00 2009-10-22 22:01:03.875 295 12585.70 9.97 55139.72 88888.00 2009-10-22 22:01:04.000 295 12585.70 10.00 55139.70 88888.00 2009-10-22 22:01:04.125 295 12585.73 9.97 55139.78 88888.00 2009-10-22 22:01:04.250 295 12585.75 9.95 55139.80 88888.00 2009-10-22 22:01:04.375 295 12585.80 9.97 55139.78 88888.00 2009-10-22 22:01:04.500 295 12585.80 10.00 55139.75 88888.00 2009-10-22 22:01:04.625 295 12585.80 9.97 55139.75 88888.00 2009-10-22 22:01:04.750 295 12585.77 9.97 55139.78 88888.00 2009-10-22 22:01:04.875 295 12585.75 9.97 55139.78 88888.00 2009-10-22 22:01:05.000 295 12585.70 9.97 55139.75 88888.00 2009-10-22 22:01:05.125 295 12585.67 9.97 55139.75 88888.00 2009-10-22 22:01:05.250 295 12585.62 9.97 55139.78 88888.00 2009-10-22 22:01:05.375 295 12585.65 10.03 55139.80 88888.00 2009-10-22 22:01:05.500 295 12585.67 10.00 55139.80 88888.00 2009-10-22 22:01:05.625 295 12585.65 9.97 55139.80 88888.00 2009-10-22 22:01:05.750 295 12585.60 9.97 55139.80 88888.00 2009-10-22 22:01:05.875 295 12585.55 9.97 55139.80 88888.00 2009-10-22 22:01:06.000 295 12585.55 9.97 55139.80 88888.00 2009-10-22 22:01:06.125 295 12585.55 9.97 55139.80 88888.00 2009-10-22 22:01:06.250 295 12585.48 9.97 55139.82 88888.00 2009-10-22 22:01:06.375 295 12585.45 9.97 55139.82 88888.00 2009-10-22 22:01:06.500 295 12585.50 10.00 55139.82 88888.00 2009-10-22 22:01:06.625 295 12585.52 10.00 55139.85 88888.00 2009-10-22 22:01:06.750 295 12585.58 9.95 55139.85 88888.00 2009-10-22 22:01:06.875 295 12585.60 9.97 55139.85 88888.00 2009-10-22 22:01:07.000 295 12585.60 9.95 55139.82 88888.00 2009-10-22 22:01:07.125 295 12585.58 9.95 55139.88 88888.00 2009-10-22 22:01:07.250 295 12585.55 9.95 55139.88 88888.00 2009-10-22 22:01:07.375 295 12585.55 9.95 55139.82 88888.00 2009-10-22 22:01:07.500 295 12585.52 9.95 55139.85 88888.00 2009-10-22 22:01:07.625 295 12585.50 9.95 55139.85 88888.00 2009-10-22 22:01:07.750 295 12585.45 9.95 55139.88 88888.00 2009-10-22 22:01:07.875 295 12585.50 9.97 55139.90 88888.00 2009-10-22 22:01:08.000 295 12585.50 9.95 55139.90 88888.00 2009-10-22 22:01:08.125 295 12585.50 9.97 55139.88 88888.00 2009-10-22 22:01:08.250 295 12585.52 9.97 55139.93 88888.00 2009-10-22 22:01:08.375 295 12585.60 9.97 55139.90 88888.00 2009-10-22 22:01:08.500 295 12585.60 9.95 55139.90 88888.00 2009-10-22 22:01:08.625 295 12585.55 9.95 55139.90 88888.00 2009-10-22 22:01:08.750 295 12585.52 9.95 55139.90 88888.00 2009-10-22 22:01:08.875 295 12585.50 9.95 55139.90 88888.00 2009-10-22 22:01:09.000 295 12585.45 9.95 55139.88 88888.00 2009-10-22 22:01:09.125 295 12585.48 9.93 55139.90 88888.00 2009-10-22 22:01:09.250 295 12585.45 9.93 55139.90 88888.00 2009-10-22 22:01:09.375 295 12585.45 9.93 55139.90 88888.00 2009-10-22 22:01:09.500 295 12585.42 9.93 55139.90 88888.00 2009-10-22 22:01:09.625 295 12585.50 9.93 55139.90 88888.00 2009-10-22 22:01:09.750 295 12585.52 9.95 55139.93 88888.00 2009-10-22 22:01:09.875 295 12585.52 9.95 55139.95 88888.00 2009-10-22 22:01:10.000 295 12585.45 9.95 55139.95 88888.00 2009-10-22 22:01:10.125 295 12585.45 9.95 55139.93 88888.00 2009-10-22 22:01:10.250 295 12585.52 9.93 55139.95 88888.00 2009-10-22 22:01:10.375 295 12585.60 9.97 55139.95 88888.00 2009-10-22 22:01:10.500 295 12585.52 9.95 55139.95 88888.00 2009-10-22 22:01:10.625 295 12585.42 9.95 55139.95 88888.00 2009-10-22 22:01:10.750 295 12585.42 9.93 55139.97 88888.00 2009-10-22 22:01:10.875 295 12585.45 9.93 55140.00 88888.00 2009-10-22 22:01:11.000 295 12585.42 9.93 55139.97 88888.00 2009-10-22 22:01:11.125 295 12585.45 9.93 55140.00 88888.00 2009-10-22 22:01:11.250 295 12585.40 9.93 55140.00 88888.00 2009-10-22 22:01:11.375 295 12585.42 9.90 55140.00 88888.00 2009-10-22 22:01:11.500 295 12585.38 9.90 55140.00 88888.00 2009-10-22 22:01:11.625 295 12585.40 9.90 55140.00 88888.00 2009-10-22 22:01:11.750 295 12585.42 9.90 55139.97 88888.00 2009-10-22 22:01:11.875 295 12585.45 9.93 55139.97 88888.00 2009-10-22 22:01:12.000 295 12585.42 9.90 55140.00 88888.00 2009-10-22 22:01:12.125 295 12585.45 9.90 55140.00 88888.00 2009-10-22 22:01:12.250 295 12585.38 9.88 55140.05 88888.00 2009-10-22 22:01:12.375 295 12585.38 9.88 55139.97 88888.00 2009-10-22 22:01:12.500 295 12585.42 9.88 55140.00 88888.00 2009-10-22 22:01:12.625 295 12585.42 9.90 55140.03 88888.00 2009-10-22 22:01:12.750 295 12585.40 9.90 55140.03 88888.00 2009-10-22 22:01:12.875 295 12585.40 9.88 55140.05 88888.00 2009-10-22 22:01:13.000 295 12585.38 9.88 55140.03 88888.00 2009-10-22 22:01:13.125 295 12585.42 9.88 55140.03 88888.00 2009-10-22 22:01:13.250 295 12585.30 9.88 55140.03 88888.00 2009-10-22 22:01:13.375 295 12585.27 9.88 55140.03 88888.00 2009-10-22 22:01:13.500 295 12585.30 9.85 55140.05 88888.00 2009-10-22 22:01:13.625 295 12585.38 9.88 55140.03 88888.00 2009-10-22 22:01:13.750 295 12585.40 9.90 55140.05 88888.00 2009-10-22 22:01:13.875 295 12585.35 9.90 55140.07 88888.00 2009-10-22 22:01:14.000 295 12585.35 9.88 55140.05 88888.00 2009-10-22 22:01:14.125 295 12585.35 9.88 55140.03 88888.00 2009-10-22 22:01:14.250 295 12585.27 9.85 55140.05 88888.00 2009-10-22 22:01:14.375 295 12585.33 9.88 55140.07 88888.00 2009-10-22 22:01:14.500 295 12585.35 9.88 55140.07 88888.00 2009-10-22 22:01:14.625 295 12585.30 9.88 55140.10 88888.00 2009-10-22 22:01:14.750 295 12585.30 9.88 55140.07 88888.00 2009-10-22 22:01:14.875 295 12585.33 9.90 55140.10 88888.00 2009-10-22 22:01:15.000 295 12585.33 9.85 55140.07 88888.00 2009-10-22 22:01:15.125 295 12585.25 9.85 55140.07 88888.00 2009-10-22 22:01:15.250 295 12585.20 9.85 55140.07 88888.00 2009-10-22 22:01:15.375 295 12585.25 9.85 55140.07 88888.00 2009-10-22 22:01:15.500 295 12585.25 9.82 55140.07 88888.00 2009-10-22 22:01:15.625 295 12585.20 9.85 55140.07 88888.00 2009-10-22 22:01:15.750 295 12585.27 9.85 55140.07 88888.00 2009-10-22 22:01:15.875 295 12585.30 9.85 55140.12 88888.00 2009-10-22 22:01:16.000 295 12585.33 9.82 55140.12 88888.00 2009-10-22 22:01:16.125 295 12585.33 9.82 55140.10 88888.00 2009-10-22 22:01:16.250 295 12585.27 9.82 55140.10 88888.00 2009-10-22 22:01:16.375 295 12585.27 9.82 55140.12 88888.00 2009-10-22 22:01:16.500 295 12585.25 9.82 55140.15 88888.00 2009-10-22 22:01:16.625 295 12585.17 9.82 55140.18 88888.00 2009-10-22 22:01:16.750 295 12585.23 9.82 55140.18 88888.00 2009-10-22 22:01:16.875 295 12585.25 9.82 55140.18 88888.00 2009-10-22 22:01:17.000 295 12585.27 9.80 55140.18 88888.00 2009-10-22 22:01:17.125 295 12585.27 9.78 55140.20 88888.00 2009-10-22 22:01:17.250 295 12585.30 9.78 55140.18 88888.00 2009-10-22 22:01:17.375 295 12585.40 9.78 55140.20 88888.00 2009-10-22 22:01:17.500 295 12585.42 9.80 55140.20 88888.00 2009-10-22 22:01:17.625 295 12585.40 9.78 55140.22 88888.00 2009-10-22 22:01:17.750 295 12585.33 9.78 55140.22 88888.00 2009-10-22 22:01:17.875 295 12585.30 9.78 55140.20 88888.00 2009-10-22 22:01:18.000 295 12585.33 9.75 55140.20 88888.00 2009-10-22 22:01:18.125 295 12585.27 9.75 55140.20 88888.00 2009-10-22 22:01:18.250 295 12585.23 9.72 55140.22 88888.00 2009-10-22 22:01:18.375 295 12585.25 9.72 55140.20 88888.00 2009-10-22 22:01:18.500 295 12585.27 9.75 55140.25 88888.00 2009-10-22 22:01:18.625 295 12585.35 9.75 55140.25 88888.00 2009-10-22 22:01:18.750 295 12585.38 9.72 55140.22 88888.00 2009-10-22 22:01:18.875 295 12585.38 9.72 55140.25 88888.00 2009-10-22 22:01:19.000 295 12585.33 9.70 55140.22 88888.00 2009-10-22 22:01:19.125 295 12585.30 9.72 55140.22 88888.00 2009-10-22 22:01:19.250 295 12585.27 9.72 55140.25 88888.00 2009-10-22 22:01:19.375 295 12585.30 9.70 55140.25 88888.00 2009-10-22 22:01:19.500 295 12585.30 9.70 55140.28 88888.00 2009-10-22 22:01:19.625 295 12585.33 9.72 55140.25 88888.00 2009-10-22 22:01:19.750 295 12585.38 9.70 55140.25 88888.00 2009-10-22 22:01:19.875 295 12585.40 9.70 55140.25 88888.00 2009-10-22 22:01:20.000 295 12585.35 9.70 55140.28 88888.00 2009-10-22 22:01:20.125 295 12585.35 9.70 55140.32 88888.00 2009-10-22 22:01:20.250 295 12585.33 9.65 55140.32 88888.00 2009-10-22 22:01:20.375 295 12585.35 9.65 55140.32 88888.00 2009-10-22 22:01:20.500 295 12585.38 9.65 55140.32 88888.00 2009-10-22 22:01:20.625 295 12585.38 9.65 55140.32 88888.00 2009-10-22 22:01:20.750 295 12585.38 9.65 55140.28 88888.00 2009-10-22 22:01:20.875 295 12585.30 9.65 55140.30 88888.00 2009-10-22 22:01:21.000 295 12585.23 9.65 55140.30 88888.00 2009-10-22 22:01:21.125 295 12585.25 9.62 55140.32 88888.00 2009-10-22 22:01:21.250 295 12585.20 9.62 55140.32 88888.00 2009-10-22 22:01:21.375 295 12585.20 9.62 55140.32 88888.00 2009-10-22 22:01:21.500 295 12585.25 9.62 55140.32 88888.00 2009-10-22 22:01:21.625 295 12585.27 9.62 55140.32 88888.00 2009-10-22 22:01:21.750 295 12585.27 9.60 55140.32 88888.00 2009-10-22 22:01:21.875 295 12585.25 9.60 55140.32 88888.00 2009-10-22 22:01:22.000 295 12585.23 9.60 55140.32 88888.00 2009-10-22 22:01:22.125 295 12585.20 9.57 55140.32 88888.00 2009-10-22 22:01:22.250 295 12585.20 9.55 55140.32 88888.00 2009-10-22 22:01:22.375 295 12585.27 9.55 55140.35 88888.00 2009-10-22 22:01:22.500 295 12585.17 9.57 55140.32 88888.00 2009-10-22 22:01:22.625 295 12585.08 9.57 55140.40 88888.00 2009-10-22 22:01:22.750 295 12585.05 9.57 55140.40 88888.00 2009-10-22 22:01:22.875 295 12585.20 9.55 55140.40 88888.00 2009-10-22 22:01:23.000 295 12585.25 9.55 55140.35 88888.00 2009-10-22 22:01:23.125 295 12585.17 9.53 55140.38 88888.00 2009-10-22 22:01:23.250 295 12585.17 9.50 55140.43 88888.00 2009-10-22 22:01:23.375 295 12585.25 9.53 55140.43 88888.00 2009-10-22 22:01:23.500 295 12585.25 9.50 55140.45 88888.00 2009-10-22 22:01:23.625 295 12585.27 9.47 55140.43 88888.00 2009-10-22 22:01:23.750 295 12585.25 9.50 55140.40 88888.00 2009-10-22 22:01:23.875 295 12585.20 9.47 55140.43 88888.00 2009-10-22 22:01:24.000 295 12585.23 9.47 55140.40 88888.00 2009-10-22 22:01:24.125 295 12585.23 9.50 55140.40 88888.00 2009-10-22 22:01:24.250 295 12585.17 9.47 55140.43 88888.00 2009-10-22 22:01:24.375 295 12585.17 9.47 55140.43 88888.00 2009-10-22 22:01:24.500 295 12585.15 9.45 55140.43 88888.00 2009-10-22 22:01:24.625 295 12585.15 9.45 55140.43 88888.00 2009-10-22 22:01:24.750 295 12585.15 9.43 55140.45 88888.00 2009-10-22 22:01:24.875 295 12585.17 9.43 55140.43 88888.00 2009-10-22 22:01:25.000 295 12585.17 9.43 55140.43 88888.00 2009-10-22 22:01:25.125 295 12585.15 9.45 55140.45 88888.00 2009-10-22 22:01:25.250 295 12585.17 9.43 55140.45 88888.00 2009-10-22 22:01:25.375 295 12585.17 9.40 55140.45 88888.00 2009-10-22 22:01:25.500 295 12585.17 9.38 55140.45 88888.00 2009-10-22 22:01:25.625 295 12585.12 9.40 55140.47 88888.00 2009-10-22 22:01:25.750 295 12585.17 9.40 55140.47 88888.00 2009-10-22 22:01:25.875 295 12585.17 9.38 55140.47 88888.00 2009-10-22 22:01:26.000 295 12585.20 9.38 55140.50 88888.00 2009-10-22 22:01:26.125 295 12585.20 9.38 55140.47 88888.00 2009-10-22 22:01:26.250 295 12585.20 9.35 55140.50 88888.00 2009-10-22 22:01:26.375 295 12585.20 9.32 55140.47 88888.00 2009-10-22 22:01:26.500 295 12585.17 9.32 55140.50 88888.00 2009-10-22 22:01:26.625 295 12585.17 9.32 55140.50 88888.00 2009-10-22 22:01:26.750 295 12585.20 9.30 55140.50 88888.00 2009-10-22 22:01:26.875 295 12585.25 9.32 55140.50 88888.00 2009-10-22 22:01:27.000 295 12585.25 9.30 55140.50 88888.00 2009-10-22 22:01:27.125 295 12585.30 9.30 55140.53 88888.00 2009-10-22 22:01:27.250 295 12585.23 9.28 55140.53 88888.00 2009-10-22 22:01:27.375 295 12585.27 9.30 55140.53 88888.00 2009-10-22 22:01:27.500 295 12585.30 9.30 55140.50 88888.00 2009-10-22 22:01:27.625 295 12585.25 9.28 55140.50 88888.00 2009-10-22 22:01:27.750 295 12585.20 9.28 55140.50 88888.00 2009-10-22 22:01:27.875 295 12585.23 9.28 55140.53 88888.00 2009-10-22 22:01:28.000 295 12585.20 9.22 55140.53 88888.00 2009-10-22 22:01:28.125 295 12585.17 9.25 55140.55 88888.00 2009-10-22 22:01:28.250 295 12585.12 9.20 55140.55 88888.00 2009-10-22 22:01:28.375 295 12585.25 9.20 55140.53 88888.00 2009-10-22 22:01:28.500 295 12585.30 9.22 55140.55 88888.00 2009-10-22 22:01:28.625 295 12585.27 9.22 55140.55 88888.00 2009-10-22 22:01:28.750 295 12585.20 9.25 55140.57 88888.00 2009-10-22 22:01:28.875 295 12585.23 9.20 55140.57 88888.00 2009-10-22 22:01:29.000 295 12585.23 9.20 55140.57 88888.00 2009-10-22 22:01:29.125 295 12585.27 9.20 55140.60 88888.00 2009-10-22 22:01:29.250 295 12585.27 9.18 55140.62 88888.00 2009-10-22 22:01:29.375 295 12585.33 9.20 55140.62 88888.00 2009-10-22 22:01:29.500 295 12585.30 9.20 55140.62 88888.00 2009-10-22 22:01:29.625 295 12585.30 9.18 55140.60 88888.00 2009-10-22 22:01:29.750 295 12585.33 9.15 55140.60 88888.00 2009-10-22 22:01:29.875 295 12585.30 9.15 55140.62 88888.00 2009-10-22 22:01:30.000 295 12585.20 9.18 55140.60 88888.00 2009-10-22 22:01:30.125 295 12585.20 9.18 55140.62 88888.00 2009-10-22 22:01:30.250 295 12585.20 9.12 55140.62 88888.00 2009-10-22 22:01:30.375 295 12585.20 9.12 55140.60 88888.00 2009-10-22 22:01:30.500 295 12585.23 9.07 55140.62 88888.00 2009-10-22 22:01:30.625 295 12585.30 9.10 55140.62 88888.00 2009-10-22 22:01:30.750 295 12585.35 9.10 55140.60 88888.00 2009-10-22 22:01:30.875 295 12585.33 9.10 55140.60 88888.00 2009-10-22 22:01:31.000 295 12585.27 9.07 55140.60 88888.00 2009-10-22 22:01:31.125 295 12585.27 9.07 55140.62 88888.00 2009-10-22 22:01:31.250 295 12585.30 9.07 55140.60 88888.00 2009-10-22 22:01:31.375 295 12585.33 9.05 55140.62 88888.00 2009-10-22 22:01:31.500 295 12585.33 9.05 55140.62 88888.00 2009-10-22 22:01:31.625 295 12585.33 9.03 55140.62 88888.00 2009-10-22 22:01:31.750 295 12585.30 9.05 55140.62 88888.00 2009-10-22 22:01:31.875 295 12585.30 9.00 55140.62 88888.00 2009-10-22 22:01:32.000 295 12585.27 9.00 55140.60 88888.00 2009-10-22 22:01:32.125 295 12585.27 9.00 55140.60 88888.00 2009-10-22 22:01:32.250 295 12585.30 8.95 55140.57 88888.00 2009-10-22 22:01:32.375 295 12585.45 8.95 55140.57 88888.00 2009-10-22 22:01:32.500 295 12585.45 8.97 55140.60 88888.00 2009-10-22 22:01:32.625 295 12585.40 8.95 55140.57 88888.00 2009-10-22 22:01:32.750 295 12585.40 8.95 55140.60 88888.00 2009-10-22 22:01:32.875 295 12585.45 8.97 55140.62 88888.00 2009-10-22 22:01:33.000 295 12585.45 8.95 55140.60 88888.00 2009-10-22 22:01:33.125 295 12585.40 8.95 55140.60 88888.00 2009-10-22 22:01:33.250 295 12585.38 8.93 55140.62 88888.00 2009-10-22 22:01:33.375 295 12585.45 8.90 55140.60 88888.00 2009-10-22 22:01:33.500 295 12585.42 8.90 55140.60 88888.00 2009-10-22 22:01:33.625 295 12585.42 8.90 55140.62 88888.00 2009-10-22 22:01:33.750 295 12585.40 8.95 55140.62 88888.00 2009-10-22 22:01:33.875 295 12585.38 8.93 55140.65 88888.00 2009-10-22 22:01:34.000 295 12585.40 8.90 55140.65 88888.00 2009-10-22 22:01:34.125 295 12585.45 8.93 55140.65 88888.00 2009-10-22 22:01:34.250 295 12585.48 8.90 55140.65 88888.00 2009-10-22 22:01:34.375 295 12585.55 8.88 55140.68 88888.00 2009-10-22 22:01:34.500 295 12585.55 8.90 55140.68 88888.00 2009-10-22 22:01:34.625 295 12585.55 8.90 55140.68 88888.00 2009-10-22 22:01:34.750 295 12585.60 8.90 55140.65 88888.00 2009-10-22 22:01:34.875 295 12585.55 8.93 55140.65 88888.00 2009-10-22 22:01:35.000 295 12585.55 8.88 55140.68 88888.00 2009-10-22 22:01:35.125 295 12585.58 8.88 55140.68 88888.00 2009-10-22 22:01:35.250 295 12585.55 8.88 55140.70 88888.00 2009-10-22 22:01:35.375 295 12585.60 8.90 55140.70 88888.00 2009-10-22 22:01:35.500 295 12585.58 8.93 55140.70 88888.00 2009-10-22 22:01:35.625 295 12585.58 8.88 55140.68 88888.00 2009-10-22 22:01:35.750 295 12585.58 8.85 55140.68 88888.00 2009-10-22 22:01:35.875 295 12585.52 8.90 55140.65 88888.00 2009-10-22 22:01:36.000 295 12585.52 8.85 55140.68 88888.00 2009-10-22 22:01:36.125 295 12585.52 8.85 55140.68 88888.00 2009-10-22 22:01:36.250 295 12585.45 8.90 55140.65 88888.00 2009-10-22 22:01:36.375 295 12585.52 8.88 55140.68 88888.00 2009-10-22 22:01:36.500 295 12585.58 8.88 55140.65 88888.00 2009-10-22 22:01:36.625 295 12585.60 8.88 55140.65 88888.00 2009-10-22 22:01:36.750 295 12585.62 8.85 55140.65 88888.00 2009-10-22 22:01:36.875 295 12585.62 8.82 55140.65 88888.00 2009-10-22 22:01:37.000 295 12585.62 8.80 55140.65 88888.00 2009-10-22 22:01:37.125 295 12585.62 8.80 55140.68 88888.00 2009-10-22 22:01:37.250 295 12585.58 8.80 55140.68 88888.00 2009-10-22 22:01:37.375 295 12585.58 8.80 55140.68 88888.00 2009-10-22 22:01:37.500 295 12585.62 8.82 55140.68 88888.00 2009-10-22 22:01:37.625 295 12585.60 8.80 55140.70 88888.00 2009-10-22 22:01:37.750 295 12585.55 8.80 55140.72 88888.00 2009-10-22 22:01:37.875 295 12585.55 8.80 55140.70 88888.00 2009-10-22 22:01:38.000 295 12585.58 8.80 55140.70 88888.00 2009-10-22 22:01:38.125 295 12585.60 8.80 55140.70 88888.00 2009-10-22 22:01:38.250 295 12585.67 8.78 55140.70 88888.00 2009-10-22 22:01:38.375 295 12585.73 8.78 55140.68 88888.00 2009-10-22 22:01:38.500 295 12585.67 8.78 55140.70 88888.00 2009-10-22 22:01:38.625 295 12585.62 8.78 55140.72 88888.00 2009-10-22 22:01:38.750 295 12585.58 8.78 55140.72 88888.00 2009-10-22 22:01:38.875 295 12585.60 8.78 55140.70 88888.00 2009-10-22 22:01:39.000 295 12585.65 8.78 55140.72 88888.00 2009-10-22 22:01:39.125 295 12585.62 8.75 55140.72 88888.00 2009-10-22 22:01:39.250 295 12585.62 8.75 55140.72 88888.00 2009-10-22 22:01:39.375 295 12585.70 8.75 55140.72 88888.00 2009-10-22 22:01:39.500 295 12585.70 8.75 55140.70 88888.00 2009-10-22 22:01:39.625 295 12585.62 8.75 55140.70 88888.00 2009-10-22 22:01:39.750 295 12585.65 8.75 55140.70 88888.00 2009-10-22 22:01:39.875 295 12585.67 8.75 55140.70 88888.00 2009-10-22 22:01:40.000 295 12585.73 8.75 55140.70 88888.00 2009-10-22 22:01:40.125 295 12585.73 8.75 55140.72 88888.00 2009-10-22 22:01:40.250 295 12585.70 8.72 55140.72 88888.00 2009-10-22 22:01:40.375 295 12585.73 8.72 55140.72 88888.00 2009-10-22 22:01:40.500 295 12585.75 8.72 55140.70 88888.00 2009-10-22 22:01:40.625 295 12585.77 8.72 55140.70 88888.00 2009-10-22 22:01:40.750 295 12585.77 8.72 55140.72 88888.00 2009-10-22 22:01:40.875 295 12585.75 8.75 55140.72 88888.00 2009-10-22 22:01:41.000 295 12585.77 8.72 55140.75 88888.00 2009-10-22 22:01:41.125 295 12585.80 8.72 55140.75 88888.00 2009-10-22 22:01:41.250 295 12585.75 8.70 55140.75 88888.00 2009-10-22 22:01:41.375 295 12585.77 8.70 55140.72 88888.00 2009-10-22 22:01:41.500 295 12585.75 8.72 55140.72 88888.00 2009-10-22 22:01:41.625 295 12585.83 8.72 55140.72 88888.00 2009-10-22 22:01:41.750 295 12585.83 8.72 55140.75 88888.00 2009-10-22 22:01:41.875 295 12585.77 8.72 55140.75 88888.00 2009-10-22 22:01:42.000 295 12585.73 8.72 55140.72 88888.00 2009-10-22 22:01:42.125 295 12585.73 8.72 55140.72 88888.00 2009-10-22 22:01:42.250 295 12585.75 8.70 55140.72 88888.00 2009-10-22 22:01:42.375 295 12585.80 8.72 55140.70 88888.00 2009-10-22 22:01:42.500 295 12585.80 8.72 55140.70 88888.00 2009-10-22 22:01:42.625 295 12585.80 8.72 55140.72 88888.00 2009-10-22 22:01:42.750 295 12585.85 8.70 55140.70 88888.00 2009-10-22 22:01:42.875 295 12585.92 8.70 55140.70 88888.00 2009-10-22 22:01:43.000 295 12585.98 8.70 55140.68 88888.00 2009-10-22 22:01:43.125 295 12585.92 8.72 55140.70 88888.00 2009-10-22 22:01:43.250 295 12585.83 8.70 55140.68 88888.00 2009-10-22 22:01:43.375 295 12585.88 8.72 55140.68 88888.00 2009-10-22 22:01:43.500 295 12585.90 8.70 55140.68 88888.00 2009-10-22 22:01:43.625 295 12585.85 8.68 55140.68 88888.00 2009-10-22 22:01:43.750 295 12585.83 8.70 55140.70 88888.00 2009-10-22 22:01:43.875 295 12585.80 8.72 55140.72 88888.00 2009-10-22 22:01:44.000 295 12585.83 8.72 55140.72 88888.00 2009-10-22 22:01:44.125 295 12585.88 8.72 55140.72 88888.00 2009-10-22 22:01:44.250 295 12585.92 8.68 55140.72 88888.00 2009-10-22 22:01:44.375 295 12586.00 8.70 55140.72 88888.00 2009-10-22 22:01:44.500 295 12585.92 8.72 55140.75 88888.00 2009-10-22 22:01:44.625 295 12585.92 8.72 55140.72 88888.00 2009-10-22 22:01:44.750 295 12585.98 8.70 55140.72 88888.00 2009-10-22 22:01:44.875 295 12585.95 8.70 55140.75 88888.00 2009-10-22 22:01:45.000 295 12585.92 8.70 55140.72 88888.00 2009-10-22 22:01:45.125 295 12585.95 8.68 55140.72 88888.00 2009-10-22 22:01:45.250 295 12585.98 8.68 55140.72 88888.00 2009-10-22 22:01:45.375 295 12586.08 8.70 55140.75 88888.00 2009-10-22 22:01:45.500 295 12586.10 8.72 55140.75 88888.00 2009-10-22 22:01:45.625 295 12586.12 8.72 55140.72 88888.00 2009-10-22 22:01:45.750 295 12586.10 8.68 55140.72 88888.00 2009-10-22 22:01:45.875 295 12586.00 8.68 55140.72 88888.00 2009-10-22 22:01:46.000 295 12585.95 8.70 55140.75 88888.00 2009-10-22 22:01:46.125 295 12586.05 8.72 55140.75 88888.00 2009-10-22 22:01:46.250 295 12586.05 8.68 55140.75 88888.00 2009-10-22 22:01:46.375 295 12586.08 8.70 55140.75 88888.00 2009-10-22 22:01:46.500 295 12586.08 8.70 55140.78 88888.00 2009-10-22 22:01:46.625 295 12586.08 8.70 55140.75 88888.00 2009-10-22 22:01:46.750 295 12586.05 8.70 55140.75 88888.00 2009-10-22 22:01:46.875 295 12586.02 8.70 55140.75 88888.00 2009-10-22 22:01:47.000 295 12586.00 8.70 55140.75 88888.00 2009-10-22 22:01:47.125 295 12586.02 8.70 55140.78 88888.00 2009-10-22 22:01:47.250 295 12586.08 8.72 55140.78 88888.00 2009-10-22 22:01:47.375 295 12586.08 8.72 55140.78 88888.00 2009-10-22 22:01:47.500 295 12586.08 8.72 55140.75 88888.00 2009-10-22 22:01:47.625 295 12586.12 8.72 55140.75 88888.00 2009-10-22 22:01:47.750 295 12586.15 8.70 55140.78 88888.00 2009-10-22 22:01:47.875 295 12586.17 8.68 55140.75 88888.00 2009-10-22 22:01:48.000 295 12586.12 8.70 55140.75 88888.00 2009-10-22 22:01:48.125 295 12586.08 8.70 55140.75 88888.00 2009-10-22 22:01:48.250 295 12586.10 8.70 55140.75 88888.00 2009-10-22 22:01:48.375 295 12586.15 8.72 55140.75 88888.00 2009-10-22 22:01:48.500 295 12586.10 8.72 55140.75 88888.00 2009-10-22 22:01:48.625 295 12586.02 8.72 55140.78 88888.00 2009-10-22 22:01:48.750 295 12586.02 8.72 55140.78 88888.00 2009-10-22 22:01:48.875 295 12586.08 8.72 55140.75 88888.00 2009-10-22 22:01:49.000 295 12586.10 8.72 55140.78 88888.00 2009-10-22 22:01:49.125 295 12586.08 8.75 55140.78 88888.00 2009-10-22 22:01:49.250 295 12586.00 8.72 55140.78 88888.00 2009-10-22 22:01:49.375 295 12586.02 8.78 55140.80 88888.00 2009-10-22 22:01:49.500 295 12586.05 8.75 55140.80 88888.00 2009-10-22 22:01:49.625 295 12586.12 8.75 55140.80 88888.00 2009-10-22 22:01:49.750 295 12586.15 8.75 55140.78 88888.00 2009-10-22 22:01:49.875 295 12586.12 8.75 55140.75 88888.00 2009-10-22 22:01:50.000 295 12586.15 8.75 55140.75 88888.00 2009-10-22 22:01:50.125 295 12586.15 8.75 55140.75 88888.00 2009-10-22 22:01:50.250 295 12586.12 8.72 55140.78 88888.00 2009-10-22 22:01:50.375 295 12586.17 8.78 55140.75 88888.00 2009-10-22 22:01:50.500 295 12586.20 8.80 55140.75 88888.00 2009-10-22 22:01:50.625 295 12586.12 8.78 55140.78 88888.00 2009-10-22 22:01:50.750 295 12586.12 8.78 55140.78 88888.00 2009-10-22 22:01:50.875 295 12586.15 8.78 55140.80 88888.00 2009-10-22 22:01:51.000 295 12586.20 8.78 55140.80 88888.00 2009-10-22 22:01:51.125 295 12586.20 8.78 55140.80 88888.00 2009-10-22 22:01:51.250 295 12586.17 8.78 55140.78 88888.00 2009-10-22 22:01:51.375 295 12586.25 8.78 55140.75 88888.00 2009-10-22 22:01:51.500 295 12586.27 8.78 55140.75 88888.00 2009-10-22 22:01:51.625 295 12586.25 8.80 55140.75 88888.00 2009-10-22 22:01:51.750 295 12586.23 8.78 55140.78 88888.00 2009-10-22 22:01:51.875 295 12586.23 8.78 55140.78 88888.00 2009-10-22 22:01:52.000 295 12586.23 8.78 55140.80 88888.00 2009-10-22 22:01:52.125 295 12586.27 8.80 55140.82 88888.00 2009-10-22 22:01:52.250 295 12586.25 8.78 55140.82 88888.00 2009-10-22 22:01:52.375 295 12586.23 8.82 55140.80 88888.00 2009-10-22 22:01:52.500 295 12586.20 8.80 55140.82 88888.00 2009-10-22 22:01:52.625 295 12586.27 8.80 55140.82 88888.00 2009-10-22 22:01:52.750 295 12586.33 8.80 55140.82 88888.00 2009-10-22 22:01:52.875 295 12586.30 8.80 55140.80 88888.00 2009-10-22 22:01:53.000 295 12586.30 8.80 55140.80 88888.00 2009-10-22 22:01:53.125 295 12586.33 8.82 55140.80 88888.00 2009-10-22 22:01:53.250 295 12586.33 8.78 55140.82 88888.00 2009-10-22 22:01:53.375 295 12586.25 8.80 55140.80 88888.00 2009-10-22 22:01:53.500 295 12586.20 8.78 55140.80 88888.00 2009-10-22 22:01:53.625 295 12586.25 8.80 55140.82 88888.00 2009-10-22 22:01:53.750 295 12586.30 8.80 55140.82 88888.00 2009-10-22 22:01:53.875 295 12586.30 8.80 55140.82 88888.00 2009-10-22 22:01:54.000 295 12586.33 8.80 55140.82 88888.00 2009-10-22 22:01:54.125 295 12586.30 8.78 55140.82 88888.00 2009-10-22 22:01:54.250 295 12586.27 8.78 55140.82 88888.00 2009-10-22 22:01:54.375 295 12586.33 8.80 55140.82 88888.00 2009-10-22 22:01:54.500 295 12586.38 8.80 55140.82 88888.00 2009-10-22 22:01:54.625 295 12586.40 8.78 55140.82 88888.00 2009-10-22 22:01:54.750 295 12586.35 8.80 55140.80 88888.00 2009-10-22 22:01:54.875 295 12586.35 8.80 55140.82 88888.00 2009-10-22 22:01:55.000 295 12586.42 8.80 55140.85 88888.00 2009-10-22 22:01:55.125 295 12586.45 8.78 55140.85 88888.00 2009-10-22 22:01:55.250 295 12586.42 8.78 55140.82 88888.00 2009-10-22 22:01:55.375 295 12586.42 8.80 55140.82 88888.00 2009-10-22 22:01:55.500 295 12586.40 8.80 55140.85 88888.00 2009-10-22 22:01:55.625 295 12586.42 8.80 55140.85 88888.00 2009-10-22 22:01:55.750 295 12586.48 8.80 55140.85 88888.00 2009-10-22 22:01:55.875 295 12586.40 8.82 55140.85 88888.00 2009-10-22 22:01:56.000 295 12586.35 8.80 55140.88 88888.00 2009-10-22 22:01:56.125 295 12586.40 8.82 55140.88 88888.00 2009-10-22 22:01:56.250 295 12586.38 8.80 55140.85 88888.00 2009-10-22 22:01:56.375 295 12586.38 8.82 55140.88 88888.00 2009-10-22 22:01:56.500 295 12586.35 8.82 55140.88 88888.00 2009-10-22 22:01:56.625 295 12586.33 8.80 55140.88 88888.00 2009-10-22 22:01:56.750 295 12586.38 8.80 55140.85 88888.00 2009-10-22 22:01:56.875 295 12586.42 8.82 55140.85 88888.00 2009-10-22 22:01:57.000 295 12586.42 8.88 55140.82 88888.00 2009-10-22 22:01:57.125 295 12586.42 8.85 55140.85 88888.00 2009-10-22 22:01:57.250 295 12586.42 8.82 55140.82 88888.00 2009-10-22 22:01:57.375 295 12586.45 8.85 55140.82 88888.00 2009-10-22 22:01:57.500 295 12586.45 8.85 55140.82 88888.00 2009-10-22 22:01:57.625 295 12586.42 8.85 55140.82 88888.00 2009-10-22 22:01:57.750 295 12586.45 8.85 55140.85 88888.00 2009-10-22 22:01:57.875 295 12586.48 8.85 55140.85 88888.00 2009-10-22 22:01:58.000 295 12586.48 8.85 55140.82 88888.00 2009-10-22 22:01:58.125 295 12586.42 8.85 55140.82 88888.00 2009-10-22 22:01:58.250 295 12586.38 8.85 55140.85 88888.00 2009-10-22 22:01:58.375 295 12586.48 8.85 55140.88 88888.00 2009-10-22 22:01:58.500 295 12586.50 8.85 55140.88 88888.00 2009-10-22 22:01:58.625 295 12586.50 8.88 55140.85 88888.00 2009-10-22 22:01:58.750 295 12586.48 8.82 55140.88 88888.00 2009-10-22 22:01:58.875 295 12586.48 8.88 55140.88 88888.00 2009-10-22 22:01:59.000 295 12586.58 8.85 55140.88 88888.00 2009-10-22 22:01:59.125 295 12586.62 8.85 55140.88 88888.00 2009-10-22 22:01:59.250 295 12586.55 8.85 55140.90 88888.00 2009-10-22 22:01:59.375 295 12586.55 8.85 55140.88 88888.00 2009-10-22 22:01:59.500 295 12586.50 8.85 55140.88 88888.00 2009-10-22 22:01:59.625 295 12586.52 8.85 55140.93 88888.00 2009-10-22 22:01:59.750 295 12586.55 8.85 55140.93 88888.00 2009-10-22 22:01:59.875 295 12586.52 8.88 55140.93 88888.00 2009-10-22 22:02:00.000 295 12586.60 8.88 55140.93 88888.00 2009-10-22 22:02:00.125 295 12586.55 8.85 55140.90 88888.00 2009-10-22 22:02:00.250 295 12586.50 8.88 55140.93 88888.00 2009-10-22 22:02:00.375 295 12586.52 8.90 55140.90 88888.00 2009-10-22 22:02:00.500 295 12586.58 8.90 55140.90 88888.00 2009-10-22 22:02:00.625 295 12586.58 8.90 55140.90 88888.00 2009-10-22 22:02:00.750 295 12586.60 8.88 55140.90 88888.00 2009-10-22 22:02:00.875 295 12586.62 8.88 55140.88 88888.00 2009-10-22 22:02:01.000 295 12586.60 8.90 55140.90 88888.00 2009-10-22 22:02:01.125 295 12586.58 8.88 55140.93 88888.00 2009-10-22 22:02:01.250 295 12586.52 8.90 55140.93 88888.00 2009-10-22 22:02:01.375 295 12586.58 8.93 55140.93 88888.00 2009-10-22 22:02:01.500 295 12586.67 8.93 55140.93 88888.00 2009-10-22 22:02:01.625 295 12586.65 8.95 55140.90 88888.00 2009-10-22 22:02:01.750 295 12586.62 8.95 55140.93 88888.00 2009-10-22 22:02:01.875 295 12586.60 8.93 55140.93 88888.00 2009-10-22 22:02:02.000 295 12586.65 8.93 55140.88 88888.00 2009-10-22 22:02:02.125 295 12586.70 8.95 55140.90 88888.00 2009-10-22 22:02:02.250 295 12586.67 8.93 55140.93 88888.00 2009-10-22 22:02:02.375 295 12586.70 8.93 55140.90 88888.00 2009-10-22 22:02:02.500 295 12586.73 8.95 55140.90 88888.00 2009-10-22 22:02:02.625 295 12586.67 8.95 55140.93 88888.00 2009-10-22 22:02:02.750 295 12586.67 8.97 55140.93 88888.00 2009-10-22 22:02:02.875 295 12586.70 8.97 55140.93 88888.00 2009-10-22 22:02:03.000 295 12586.75 8.97 55140.93 88888.00 2009-10-22 22:02:03.125 295 12586.73 8.97 55140.93 88888.00 2009-10-22 22:02:03.250 295 12586.62 8.97 55140.97 88888.00 2009-10-22 22:02:03.375 295 12586.65 8.97 55140.95 88888.00 2009-10-22 22:02:03.500 295 12586.62 8.97 55140.93 88888.00 2009-10-22 22:02:03.625 295 12586.62 8.97 55140.90 88888.00 2009-10-22 22:02:03.750 295 12586.67 9.00 55140.88 88888.00 2009-10-22 22:02:03.875 295 12586.65 8.97 55140.88 88888.00 2009-10-22 22:02:04.000 295 12586.65 8.97 55140.88 88888.00 2009-10-22 22:02:04.125 295 12586.65 8.97 55140.90 88888.00 2009-10-22 22:02:04.250 295 12586.67 8.97 55140.93 88888.00 2009-10-22 22:02:04.375 295 12586.70 8.97 55140.93 88888.00 2009-10-22 22:02:04.500 295 12586.70 9.00 55140.93 88888.00 2009-10-22 22:02:04.625 295 12586.73 9.03 55140.93 88888.00 2009-10-22 22:02:04.750 295 12586.70 9.03 55140.93 88888.00 2009-10-22 22:02:04.875 295 12586.67 9.03 55140.93 88888.00 2009-10-22 22:02:05.000 295 12586.62 9.03 55140.90 88888.00 2009-10-22 22:02:05.125 295 12586.65 9.03 55140.93 88888.00 2009-10-22 22:02:05.250 295 12586.62 9.00 55140.93 88888.00 2009-10-22 22:02:05.375 295 12586.75 9.05 55140.95 88888.00 2009-10-22 22:02:05.500 295 12586.77 9.05 55140.93 88888.00 2009-10-22 22:02:05.625 295 12586.75 9.05 55140.93 88888.00 2009-10-22 22:02:05.750 295 12586.77 9.03 55140.95 88888.00 2009-10-22 22:02:05.875 295 12586.80 9.05 55140.93 88888.00 2009-10-22 22:02:06.000 295 12586.80 9.07 55140.90 88888.00 2009-10-22 22:02:06.125 295 12586.75 9.07 55140.93 88888.00 2009-10-22 22:02:06.250 295 12586.67 9.05 55140.93 88888.00 2009-10-22 22:02:06.375 295 12586.65 9.03 55140.93 88888.00 2009-10-22 22:02:06.500 295 12586.62 9.05 55140.93 88888.00 2009-10-22 22:02:06.625 295 12586.55 9.07 55140.93 88888.00 2009-10-22 22:02:06.750 295 12586.60 9.07 55140.90 88888.00 2009-10-22 22:02:06.875 295 12586.62 9.07 55140.93 88888.00 2009-10-22 22:02:07.000 295 12586.58 9.10 55140.93 88888.00 2009-10-22 22:02:07.125 295 12586.52 9.12 55140.93 88888.00 2009-10-22 22:02:07.250 295 12586.58 9.12 55140.93 88888.00 2009-10-22 22:02:07.375 295 12586.67 9.12 55140.90 88888.00 2009-10-22 22:02:07.500 295 12586.67 9.12 55140.93 88888.00 2009-10-22 22:02:07.625 295 12586.73 9.12 55140.93 88888.00 2009-10-22 22:02:07.750 295 12586.70 9.10 55140.95 88888.00 2009-10-22 22:02:07.875 295 12586.70 9.10 55140.95 88888.00 2009-10-22 22:02:08.000 295 12586.65 9.10 55140.93 88888.00 2009-10-22 22:02:08.125 295 12586.65 9.10 55140.93 88888.00 2009-10-22 22:02:08.250 295 12586.65 9.10 55140.93 88888.00 2009-10-22 22:02:08.375 295 12586.62 9.10 55140.93 88888.00 2009-10-22 22:02:08.500 295 12586.62 9.10 55140.93 88888.00 2009-10-22 22:02:08.625 295 12586.65 9.12 55140.93 88888.00 2009-10-22 22:02:08.750 295 12586.65 9.12 55140.93 88888.00 2009-10-22 22:02:08.875 295 12586.62 9.15 55140.93 88888.00 2009-10-22 22:02:09.000 295 12586.65 9.18 55140.90 88888.00 2009-10-22 22:02:09.125 295 12586.58 9.18 55140.90 88888.00 2009-10-22 22:02:09.250 295 12586.55 9.15 55140.93 88888.00 2009-10-22 22:02:09.375 295 12586.62 9.15 55140.93 88888.00 2009-10-22 22:02:09.500 295 12586.67 9.15 55140.90 88888.00 2009-10-22 22:02:09.625 295 12586.70 9.15 55140.90 88888.00 2009-10-22 22:02:09.750 295 12586.70 9.18 55140.90 88888.00 2009-10-22 22:02:09.875 295 12586.67 9.20 55140.95 88888.00 2009-10-22 22:02:10.000 295 12586.67 9.20 55140.97 88888.00 2009-10-22 22:02:10.125 295 12586.62 9.22 55140.97 88888.00 2009-10-22 22:02:10.250 295 12586.67 9.20 55140.95 88888.00 2009-10-22 22:02:10.375 295 12586.67 9.20 55140.95 88888.00 2009-10-22 22:02:10.500 295 12586.62 9.25 55140.93 88888.00 2009-10-22 22:02:10.625 295 12586.60 9.22 55140.95 88888.00 2009-10-22 22:02:10.750 295 12586.65 9.20 55140.95 88888.00 2009-10-22 22:02:10.875 295 12586.65 9.22 55140.97 88888.00 2009-10-22 22:02:11.000 295 12586.65 9.22 55140.97 88888.00 2009-10-22 22:02:11.125 295 12586.65 9.22 55140.95 88888.00 2009-10-22 22:02:11.250 295 12586.62 9.25 55140.97 88888.00 2009-10-22 22:02:11.375 295 12586.65 9.28 55140.95 88888.00 2009-10-22 22:02:11.500 295 12586.60 9.28 55140.95 88888.00 2009-10-22 22:02:11.625 295 12586.55 9.28 55140.95 88888.00 2009-10-22 22:02:11.750 295 12586.55 9.28 55140.95 88888.00 2009-10-22 22:02:11.875 295 12586.50 9.28 55140.95 88888.00 2009-10-22 22:02:12.000 295 12586.55 9.25 55140.97 88888.00 2009-10-22 22:02:12.125 295 12586.60 9.30 55141.00 88888.00 2009-10-22 22:02:12.250 295 12586.55 9.28 55141.00 88888.00 2009-10-22 22:02:12.375 295 12586.60 9.30 55140.97 88888.00 2009-10-22 22:02:12.500 295 12586.58 9.30 55140.95 88888.00 2009-10-22 22:02:12.625 295 12586.60 9.30 55140.97 88888.00 2009-10-22 22:02:12.750 295 12586.58 9.30 55140.97 88888.00 2009-10-22 22:02:12.875 295 12586.50 9.32 55140.97 88888.00 2009-10-22 22:02:13.000 295 12586.52 9.35 55140.97 88888.00 2009-10-22 22:02:13.125 295 12586.60 9.35 55141.00 88888.00 2009-10-22 22:02:13.250 295 12586.60 9.32 55141.00 88888.00 2009-10-22 22:02:13.375 295 12586.58 9.32 55141.03 88888.00 2009-10-22 22:02:13.500 295 12586.58 9.32 55141.00 88888.00 2009-10-22 22:02:13.625 295 12586.62 9.32 55141.00 88888.00 2009-10-22 22:02:13.750 295 12586.65 9.35 55140.97 88888.00 2009-10-22 22:02:13.875 295 12586.70 9.35 55140.97 88888.00 2009-10-22 22:02:14.000 295 12586.70 9.35 55140.97 88888.00 2009-10-22 22:02:14.125 295 12586.60 9.35 55141.00 88888.00 2009-10-22 22:02:14.250 295 12586.52 9.35 55141.03 88888.00 2009-10-22 22:02:14.375 295 12586.58 9.38 55141.03 88888.00 2009-10-22 22:02:14.500 295 12586.58 9.38 55140.97 88888.00 2009-10-22 22:02:14.625 295 12586.58 9.38 55140.97 88888.00 2009-10-22 22:02:14.750 295 12586.58 9.38 55141.00 88888.00 2009-10-22 22:02:14.875 295 12586.62 9.40 55141.00 88888.00 2009-10-22 22:02:15.000 295 12586.67 9.38 55141.00 88888.00 2009-10-22 22:02:15.125 295 12586.62 9.38 55140.97 88888.00 2009-10-22 22:02:15.250 295 12586.60 9.38 55141.00 88888.00 2009-10-22 22:02:15.375 295 12586.58 9.40 55140.95 88888.00 2009-10-22 22:02:15.500 295 12586.58 9.40 55140.97 88888.00 2009-10-22 22:02:15.625 295 12586.55 9.43 55140.97 88888.00 2009-10-22 22:02:15.750 295 12586.55 9.40 55140.97 88888.00 2009-10-22 22:02:15.875 295 12586.52 9.43 55140.97 88888.00 2009-10-22 22:02:16.000 295 12586.50 9.43 55140.95 88888.00 2009-10-22 22:02:16.125 295 12586.48 9.43 55140.97 88888.00 2009-10-22 22:02:16.250 295 12586.50 9.40 55141.00 88888.00 2009-10-22 22:02:16.375 295 12586.58 9.43 55141.03 88888.00 2009-10-22 22:02:16.500 295 12586.60 9.45 55141.03 88888.00 2009-10-22 22:02:16.625 295 12586.52 9.45 55141.03 88888.00 2009-10-22 22:02:16.750 295 12586.48 9.47 55141.03 88888.00 2009-10-22 22:02:16.875 295 12586.42 9.47 55141.00 88888.00 2009-10-22 22:02:17.000 295 12586.48 9.50 55141.03 88888.00 2009-10-22 22:02:17.125 295 12586.48 9.50 55141.05 88888.00 2009-10-22 22:02:17.250 295 12586.48 9.45 55141.05 88888.00 2009-10-22 22:02:17.375 295 12586.50 9.47 55141.03 88888.00 2009-10-22 22:02:17.500 295 12586.52 9.47 55141.00 88888.00 2009-10-22 22:02:17.625 295 12586.55 9.50 55141.00 88888.00 2009-10-22 22:02:17.750 295 12586.55 9.53 55141.03 88888.00 2009-10-22 22:02:17.875 295 12586.45 9.50 55141.05 88888.00 2009-10-22 22:02:18.000 295 12586.40 9.47 55141.03 88888.00 2009-10-22 22:02:18.125 295 12586.40 9.50 55141.03 88888.00 2009-10-22 22:02:18.250 295 12586.40 9.50 55141.05 88888.00 2009-10-22 22:02:18.375 295 12586.42 9.53 55141.03 88888.00 2009-10-22 22:02:18.500 295 12586.45 9.53 55141.03 88888.00 2009-10-22 22:02:18.625 295 12586.45 9.55 55141.05 88888.00 2009-10-22 22:02:18.750 295 12586.50 9.53 55141.05 88888.00 2009-10-22 22:02:18.875 295 12586.50 9.53 55141.05 88888.00 2009-10-22 22:02:19.000 295 12586.48 9.53 55141.05 88888.00 2009-10-22 22:02:19.125 295 12586.48 9.55 55141.05 88888.00 2009-10-22 22:02:19.250 295 12586.48 9.55 55141.05 88888.00 2009-10-22 22:02:19.375 295 12586.50 9.55 55141.05 88888.00 2009-10-22 22:02:19.500 295 12586.48 9.57 55141.03 88888.00 2009-10-22 22:02:19.625 295 12586.48 9.57 55141.05 88888.00 2009-10-22 22:02:19.750 295 12586.48 9.57 55141.03 88888.00 2009-10-22 22:02:19.875 295 12586.50 9.57 55141.07 88888.00 2009-10-22 22:02:20.000 295 12586.52 9.57 55141.03 88888.00 2009-10-22 22:02:20.125 295 12586.48 9.57 55141.05 88888.00 2009-10-22 22:02:20.250 295 12586.48 9.57 55141.05 88888.00 2009-10-22 22:02:20.375 295 12586.50 9.57 55141.07 88888.00 2009-10-22 22:02:20.500 295 12586.48 9.62 55141.05 88888.00 2009-10-22 22:02:20.625 295 12586.42 9.60 55141.05 88888.00 2009-10-22 22:02:20.750 295 12586.42 9.57 55141.03 88888.00 2009-10-22 22:02:20.875 295 12586.45 9.60 55141.03 88888.00 2009-10-22 22:02:21.000 295 12586.45 9.62 55141.05 88888.00 2009-10-22 22:02:21.125 295 12586.50 9.62 55141.07 88888.00 2009-10-22 22:02:21.250 295 12586.50 9.60 55141.05 88888.00 2009-10-22 22:02:21.375 295 12586.55 9.62 55141.05 88888.00 2009-10-22 22:02:21.500 295 12586.55 9.65 55141.05 88888.00 2009-10-22 22:02:21.625 295 12586.50 9.65 55141.03 88888.00 2009-10-22 22:02:21.750 295 12586.45 9.65 55141.05 88888.00 2009-10-22 22:02:21.875 295 12586.42 9.68 55141.03 88888.00 2009-10-22 22:02:22.000 295 12586.40 9.68 55141.03 88888.00 2009-10-22 22:02:22.125 295 12586.40 9.70 55141.03 88888.00 2009-10-22 22:02:22.250 295 12586.42 9.68 55141.03 88888.00 2009-10-22 22:02:22.375 295 12586.45 9.70 55141.03 88888.00 2009-10-22 22:02:22.500 295 12586.48 9.70 55141.03 88888.00 2009-10-22 22:02:22.625 295 12586.42 9.68 55141.03 88888.00 2009-10-22 22:02:22.750 295 12586.42 9.68 55141.03 88888.00 2009-10-22 22:02:22.875 295 12586.45 9.70 55141.05 88888.00 2009-10-22 22:02:23.000 295 12586.48 9.68 55141.00 88888.00 2009-10-22 22:02:23.125 295 12586.48 9.70 55141.03 88888.00 2009-10-22 22:02:23.250 295 12586.45 9.68 55141.05 88888.00 2009-10-22 22:02:23.375 295 12586.45 9.70 55141.05 88888.00 2009-10-22 22:02:23.500 295 12586.48 9.72 55141.05 88888.00 2009-10-22 22:02:23.625 295 12586.50 9.72 55141.05 88888.00 2009-10-22 22:02:23.750 295 12586.48 9.72 55141.05 88888.00 2009-10-22 22:02:23.875 295 12586.42 9.72 55141.03 88888.00 2009-10-22 22:02:24.000 295 12586.35 9.72 55141.03 88888.00 2009-10-22 22:02:24.125 295 12586.33 9.72 55141.05 88888.00 2009-10-22 22:02:24.250 295 12586.35 9.72 55141.05 88888.00 2009-10-22 22:02:24.375 295 12586.42 9.75 55141.05 88888.00 2009-10-22 22:02:24.500 295 12586.40 9.72 55141.05 88888.00 2009-10-22 22:02:24.625 295 12586.35 9.75 55141.07 88888.00 2009-10-22 22:02:24.750 295 12586.33 9.78 55141.07 88888.00 2009-10-22 22:02:24.875 295 12586.30 9.78 55141.07 88888.00 2009-10-22 22:02:25.000 295 12586.30 9.80 55141.05 88888.00 2009-10-22 22:02:25.125 295 12586.33 9.80 55141.07 88888.00 2009-10-22 22:02:25.250 295 12586.35 9.78 55141.03 88888.00 2009-10-22 22:02:25.375 295 12586.40 9.78 55141.05 88888.00 2009-10-22 22:02:25.500 295 12586.35 9.80 55141.07 88888.00 2009-10-22 22:02:25.625 295 12586.38 9.80 55141.05 88888.00 2009-10-22 22:02:25.750 295 12586.40 9.80 55141.07 88888.00 2009-10-22 22:02:25.875 295 12586.38 9.78 55141.07 88888.00 2009-10-22 22:02:26.000 295 12586.35 9.80 55141.07 88888.00 2009-10-22 22:02:26.125 295 12586.33 9.80 55141.07 88888.00 2009-10-22 22:02:26.250 295 12586.23 9.80 55141.10 88888.00 2009-10-22 22:02:26.375 295 12586.25 9.85 55141.10 88888.00 2009-10-22 22:02:26.500 295 12586.33 9.85 55141.10 88888.00 2009-10-22 22:02:26.625 295 12586.30 9.82 55141.10 88888.00 2009-10-22 22:02:26.750 295 12586.35 9.82 55141.07 88888.00 2009-10-22 22:02:26.875 295 12586.30 9.85 55141.07 88888.00 2009-10-22 22:02:27.000 295 12586.27 9.88 55141.07 88888.00 2009-10-22 22:02:27.125 295 12586.23 9.88 55141.07 88888.00 2009-10-22 22:02:27.250 295 12586.20 9.88 55141.07 88888.00 2009-10-22 22:02:27.375 295 12586.25 9.85 55141.05 88888.00 2009-10-22 22:02:27.500 295 12586.27 9.88 55141.05 88888.00 2009-10-22 22:02:27.625 295 12586.27 9.88 55141.07 88888.00 2009-10-22 22:02:27.750 295 12586.27 9.88 55141.07 88888.00 2009-10-22 22:02:27.875 295 12586.25 9.88 55141.07 88888.00 2009-10-22 22:02:28.000 295 12586.25 9.88 55141.07 88888.00 2009-10-22 22:02:28.125 295 12586.23 9.88 55141.10 88888.00 2009-10-22 22:02:28.250 295 12586.20 9.90 55141.10 88888.00 2009-10-22 22:02:28.375 295 12586.17 9.93 55141.07 88888.00 2009-10-22 22:02:28.500 295 12586.17 9.90 55141.07 88888.00 2009-10-22 22:02:28.625 295 12586.20 9.88 55141.07 88888.00 2009-10-22 22:02:28.750 295 12586.20 9.88 55141.05 88888.00 2009-10-22 22:02:28.875 295 12586.25 9.88 55141.07 88888.00 2009-10-22 22:02:29.000 295 12586.25 9.88 55141.05 88888.00 2009-10-22 22:02:29.125 295 12586.25 9.90 55141.05 88888.00 2009-10-22 22:02:29.250 295 12586.23 9.90 55141.03 88888.00 2009-10-22 22:02:29.375 295 12586.30 9.93 55141.05 88888.00 2009-10-22 22:02:29.500 295 12586.30 9.93 55141.03 88888.00 2009-10-22 22:02:29.625 295 12586.27 9.93 55141.03 88888.00 2009-10-22 22:02:29.750 295 12586.33 9.90 55141.05 88888.00 2009-10-22 22:02:29.875 295 12586.30 9.93 55141.05 88888.00 2009-10-22 22:02:30.000 295 12586.25 9.93 55141.03 88888.00 2009-10-22 22:02:30.125 295 12586.20 9.93 55141.05 88888.00 2009-10-22 22:02:30.250 295 12586.20 9.93 55141.03 88888.00 2009-10-22 22:02:30.375 295 12586.25 9.93 55141.03 88888.00 2009-10-22 22:02:30.500 295 12586.23 9.93 55141.03 88888.00 2009-10-22 22:02:30.625 295 12586.20 9.93 55141.05 88888.00 2009-10-22 22:02:30.750 295 12586.20 9.93 55141.07 88888.00 2009-10-22 22:02:30.875 295 12586.23 9.95 55141.05 88888.00 2009-10-22 22:02:31.000 295 12586.25 9.93 55141.07 88888.00 2009-10-22 22:02:31.125 295 12586.20 9.95 55141.10 88888.00 2009-10-22 22:02:31.250 295 12586.15 9.90 55141.07 88888.00 2009-10-22 22:02:31.375 295 12586.17 9.95 55141.05 88888.00 2009-10-22 22:02:31.500 295 12586.12 9.95 55141.05 88888.00 2009-10-22 22:02:31.625 295 12586.12 9.97 55141.07 88888.00 2009-10-22 22:02:31.750 295 12586.15 9.95 55141.05 88888.00 2009-10-22 22:02:31.875 295 12586.12 9.97 55141.05 88888.00 2009-10-22 22:02:32.000 295 12586.12 9.95 55141.05 88888.00 2009-10-22 22:02:32.125 295 12586.12 9.95 55141.05 88888.00 2009-10-22 22:02:32.250 295 12586.12 9.95 55141.07 88888.00 2009-10-22 22:02:32.375 295 12586.20 9.97 55141.05 88888.00 2009-10-22 22:02:32.500 295 12586.23 9.93 55141.07 88888.00 2009-10-22 22:02:32.625 295 12586.20 9.95 55141.07 88888.00 2009-10-22 22:02:32.750 295 12586.15 10.00 55141.10 88888.00 2009-10-22 22:02:32.875 295 12586.12 10.00 55141.10 88888.00 2009-10-22 22:02:33.000 295 12586.17 10.00 55141.10 88888.00 2009-10-22 22:02:33.125 295 12586.20 10.03 55141.12 88888.00 2009-10-22 22:02:33.250 295 12586.05 10.00 55141.12 88888.00 2009-10-22 22:02:33.375 295 12586.05 10.00 55141.10 88888.00 2009-10-22 22:02:33.500 295 12586.12 10.00 55141.10 88888.00 2009-10-22 22:02:33.625 295 12586.15 10.00 55141.07 88888.00 2009-10-22 22:02:33.750 295 12586.20 9.97 55141.10 88888.00 2009-10-22 22:02:33.875 295 12586.17 9.97 55141.10 88888.00 2009-10-22 22:02:34.000 295 12586.23 9.97 55141.07 88888.00 2009-10-22 22:02:34.125 295 12586.25 10.03 55141.10 88888.00 2009-10-22 22:02:34.250 295 12586.15 10.03 55141.12 88888.00 2009-10-22 22:02:34.375 295 12586.12 10.05 55141.10 88888.00 2009-10-22 22:02:34.500 295 12586.08 10.03 55141.10 88888.00 2009-10-22 22:02:34.625 295 12586.08 9.97 55141.10 88888.00 2009-10-22 22:02:34.750 295 12586.08 10.00 55141.07 88888.00 2009-10-22 22:02:34.875 295 12586.08 10.03 55141.07 88888.00 2009-10-22 22:02:35.000 295 12586.08 10.00 55141.10 88888.00 2009-10-22 22:02:35.125 295 12586.12 9.97 55141.10 88888.00 2009-10-22 22:02:35.250 295 12586.08 9.97 55141.10 88888.00 2009-10-22 22:02:35.375 295 12586.08 10.00 55141.10 88888.00 2009-10-22 22:02:35.500 295 12586.12 10.00 55141.10 88888.00 2009-10-22 22:02:35.625 295 12586.17 10.00 55141.10 88888.00 2009-10-22 22:02:35.750 295 12586.17 10.00 55141.12 88888.00 2009-10-22 22:02:35.875 295 12586.15 10.00 55141.12 88888.00 2009-10-22 22:02:36.000 295 12586.08 10.00 55141.12 88888.00 2009-10-22 22:02:36.125 295 12585.98 10.00 55141.12 88888.00 2009-10-22 22:02:36.250 295 12585.95 10.00 55141.18 88888.00 2009-10-22 22:02:36.375 295 12586.00 10.00 55141.15 88888.00 2009-10-22 22:02:36.500 295 12586.05 10.00 55141.12 88888.00 2009-10-22 22:02:36.625 295 12586.10 10.00 55141.15 88888.00 2009-10-22 22:02:36.750 295 12586.12 10.00 55141.12 88888.00 2009-10-22 22:02:36.875 295 12586.10 10.03 55141.15 88888.00 2009-10-22 22:02:37.000 295 12586.02 10.03 55141.12 88888.00 2009-10-22 22:02:37.125 295 12586.02 10.03 55141.15 88888.00 2009-10-22 22:02:37.250 295 12586.05 10.03 55141.15 88888.00 2009-10-22 22:02:37.375 295 12586.08 9.97 55141.15 88888.00 2009-10-22 22:02:37.500 295 12586.05 10.00 55141.15 88888.00 2009-10-22 22:02:37.625 295 12586.05 10.03 55141.15 88888.00 2009-10-22 22:02:37.750 295 12586.05 10.03 55141.15 88888.00 2009-10-22 22:02:37.875 295 12586.05 10.03 55141.15 88888.00 2009-10-22 22:02:38.000 295 12586.02 10.03 55141.12 88888.00 2009-10-22 22:02:38.125 295 12586.00 10.03 55141.12 88888.00 2009-10-22 22:02:38.250 295 12585.98 10.00 55141.12 88888.00 2009-10-22 22:02:38.375 295 12585.98 10.00 55141.10 88888.00 2009-10-22 22:02:38.500 295 12585.95 10.03 55141.10 88888.00 2009-10-22 22:02:38.625 295 12585.98 10.05 55141.12 88888.00 2009-10-22 22:02:38.750 295 12586.00 10.05 55141.15 88888.00 2009-10-22 22:02:38.875 295 12586.02 10.05 55141.15 88888.00 2009-10-22 22:02:39.000 295 12586.00 10.05 55141.15 88888.00 2009-10-22 22:02:39.125 295 12585.98 10.03 55141.15 88888.00 2009-10-22 22:02:39.250 295 12585.95 10.03 55141.12 88888.00 2009-10-22 22:02:39.375 295 12585.98 10.03 55141.12 88888.00 2009-10-22 22:02:39.500 295 12586.05 10.03 55141.12 88888.00 2009-10-22 22:02:39.625 295 12586.12 10.03 55141.12 88888.00 2009-10-22 22:02:39.750 295 12586.08 10.00 55141.10 88888.00 2009-10-22 22:02:39.875 295 12585.98 10.00 55141.10 88888.00 2009-10-22 22:02:40.000 295 12586.02 10.00 55141.07 88888.00 2009-10-22 22:02:40.125 295 12586.00 10.00 55141.12 88888.00 2009-10-22 22:02:40.250 295 12585.88 9.95 55141.12 88888.00 2009-10-22 22:02:40.375 295 12585.92 9.95 55141.12 88888.00 2009-10-22 22:02:40.500 295 12585.90 9.95 55141.12 88888.00 2009-10-22 22:02:40.625 295 12585.92 9.97 55141.15 88888.00 2009-10-22 22:02:40.750 295 12585.95 9.97 55141.15 88888.00 2009-10-22 22:02:40.875 295 12585.98 10.00 55141.12 88888.00 2009-10-22 22:02:41.000 295 12585.90 10.00 55141.15 88888.00 2009-10-22 22:02:41.125 295 12585.85 9.97 55141.18 88888.00 2009-10-22 22:02:41.250 295 12585.90 9.97 55141.20 88888.00 2009-10-22 22:02:41.375 295 12585.98 9.97 55141.18 88888.00 2009-10-22 22:02:41.500 295 12585.98 9.97 55141.18 88888.00 2009-10-22 22:02:41.625 295 12585.90 10.00 55141.18 88888.00 2009-10-22 22:02:41.750 295 12585.85 9.97 55141.18 88888.00 2009-10-22 22:02:41.875 295 12585.85 9.97 55141.15 88888.00 2009-10-22 22:02:42.000 295 12585.80 9.95 55141.15 88888.00 2009-10-22 22:02:42.125 295 12585.80 9.97 55141.18 88888.00 2009-10-22 22:02:42.250 295 12585.77 10.00 55141.20 88888.00 2009-10-22 22:02:42.375 295 12585.77 9.97 55141.18 88888.00 2009-10-22 22:02:42.500 295 12585.77 9.95 55141.18 88888.00 2009-10-22 22:02:42.625 295 12585.80 9.95 55141.20 88888.00 2009-10-22 22:02:42.750 295 12585.83 9.97 55141.20 88888.00 2009-10-22 22:02:42.875 295 12585.83 9.97 55141.20 88888.00 2009-10-22 22:02:43.000 295 12585.85 9.95 55141.20 88888.00 2009-10-22 22:02:43.125 295 12585.83 9.95 55141.18 88888.00 2009-10-22 22:02:43.250 295 12585.80 9.93 55141.18 88888.00 2009-10-22 22:02:43.375 295 12585.80 9.95 55141.18 88888.00 2009-10-22 22:02:43.500 295 12585.80 9.95 55141.18 88888.00 2009-10-22 22:02:43.625 295 12585.83 9.97 55141.18 88888.00 2009-10-22 22:02:43.750 295 12585.73 9.97 55141.18 88888.00 2009-10-22 22:02:43.875 295 12585.70 9.95 55141.18 88888.00 2009-10-22 22:02:44.000 295 12585.75 9.95 55141.15 88888.00 2009-10-22 22:02:44.125 295 12585.75 9.95 55141.18 88888.00 2009-10-22 22:02:44.250 295 12585.80 9.93 55141.18 88888.00 2009-10-22 22:02:44.375 295 12585.80 9.90 55141.18 88888.00 2009-10-22 22:02:44.500 295 12585.75 9.93 55141.15 88888.00 2009-10-22 22:02:44.625 295 12585.73 9.88 55141.15 88888.00 2009-10-22 22:02:44.750 295 12585.73 9.88 55141.15 88888.00 2009-10-22 22:02:44.875 295 12585.70 9.90 55141.18 88888.00 2009-10-22 22:02:45.000 295 12585.73 9.93 55141.20 88888.00 2009-10-22 22:02:45.125 295 12585.73 9.90 55141.20 88888.00 2009-10-22 22:02:45.250 295 12585.70 9.90 55141.20 88888.00 2009-10-22 22:02:45.375 295 12585.70 9.88 55141.20 88888.00 2009-10-22 22:02:45.500 295 12585.70 9.88 55141.20 88888.00 2009-10-22 22:02:45.625 295 12585.67 9.88 55141.20 88888.00 2009-10-22 22:02:45.750 295 12585.60 9.90 55141.18 88888.00 2009-10-22 22:02:45.875 295 12585.65 9.90 55141.22 88888.00 2009-10-22 22:02:46.000 295 12585.70 9.93 55141.20 88888.00 2009-10-22 22:02:46.125 295 12585.73 9.90 55141.25 88888.00 2009-10-22 22:02:46.250 295 12585.62 9.90 55141.22 88888.00 2009-10-22 22:02:46.375 295 12585.62 9.90 55141.22 88888.00 2009-10-22 22:02:46.500 295 12585.60 9.90 55141.22 88888.00 2009-10-22 22:02:46.625 295 12585.58 9.88 55141.22 88888.00 2009-10-22 22:02:46.750 295 12585.55 9.85 55141.22 88888.00 2009-10-22 22:02:46.875 295 12585.58 9.88 55141.20 88888.00 2009-10-22 22:02:47.000 295 12585.55 9.85 55141.20 88888.00 2009-10-22 22:02:47.125 295 12585.58 9.88 55141.20 88888.00 2009-10-22 22:02:47.250 295 12585.58 9.85 55141.20 88888.00 2009-10-22 22:02:47.375 295 12585.60 9.85 55141.20 88888.00 2009-10-22 22:02:47.500 295 12585.55 9.85 55141.18 88888.00 2009-10-22 22:02:47.625 295 12585.58 9.85 55141.25 88888.00 2009-10-22 22:02:47.750 295 12585.60 9.88 55141.20 88888.00 2009-10-22 22:02:47.875 295 12585.62 9.85 55141.20 88888.00 2009-10-22 22:02:48.000 295 12585.58 9.85 55141.20 88888.00 2009-10-22 22:02:48.125 295 12585.60 9.85 55141.20 88888.00 2009-10-22 22:02:48.250 295 12585.55 9.85 55141.20 88888.00 2009-10-22 22:02:48.375 295 12585.60 9.82 55141.20 88888.00 2009-10-22 22:02:48.500 295 12585.52 9.82 55141.22 88888.00 2009-10-22 22:02:48.625 295 12585.50 9.82 55141.22 88888.00 2009-10-22 22:02:48.750 295 12585.52 9.85 55141.22 88888.00 2009-10-22 22:02:48.875 295 12585.58 9.82 55141.22 88888.00 2009-10-22 22:02:49.000 295 12585.60 9.82 55141.20 88888.00 2009-10-22 22:02:49.125 295 12585.62 9.82 55141.22 88888.00 2009-10-22 22:02:49.250 295 12585.62 9.80 55141.20 88888.00 2009-10-22 22:02:49.375 295 12585.62 9.82 55141.20 88888.00 2009-10-22 22:02:49.500 295 12585.60 9.82 55141.20 88888.00 2009-10-22 22:02:49.625 295 12585.58 9.82 55141.20 88888.00 2009-10-22 22:02:49.750 295 12585.52 9.82 55141.22 88888.00 2009-10-22 22:02:49.875 295 12585.52 9.80 55141.22 88888.00 2009-10-22 22:02:50.000 295 12585.52 9.82 55141.22 88888.00 2009-10-22 22:02:50.125 295 12585.52 9.80 55141.22 88888.00 2009-10-22 22:02:50.250 295 12585.52 9.80 55141.25 88888.00 2009-10-22 22:02:50.375 295 12585.55 9.80 55141.25 88888.00 2009-10-22 22:02:50.500 295 12585.58 9.78 55141.22 88888.00 2009-10-22 22:02:50.625 295 12585.52 9.78 55141.22 88888.00 2009-10-22 22:02:50.750 295 12585.52 9.80 55141.20 88888.00 2009-10-22 22:02:50.875 295 12585.50 9.80 55141.20 88888.00 2009-10-22 22:02:51.000 295 12585.42 9.80 55141.22 88888.00 2009-10-22 22:02:51.125 295 12585.45 9.80 55141.22 88888.00 2009-10-22 22:02:51.250 295 12585.50 9.80 55141.25 88888.00 2009-10-22 22:02:51.375 295 12585.52 9.80 55141.22 88888.00 2009-10-22 22:02:51.500 295 12585.48 9.78 55141.20 88888.00 2009-10-22 22:02:51.625 295 12585.42 9.78 55141.20 88888.00 2009-10-22 22:02:51.750 295 12585.40 9.78 55141.25 88888.00 2009-10-22 22:02:51.875 295 12585.42 9.78 55141.25 88888.00 2009-10-22 22:02:52.000 295 12585.42 9.75 55141.22 88888.00 2009-10-22 22:02:52.125 295 12585.42 9.75 55141.22 88888.00 2009-10-22 22:02:52.250 295 12585.42 9.72 55141.22 88888.00 2009-10-22 22:02:52.375 295 12585.52 9.75 55141.20 88888.00 2009-10-22 22:02:52.500 295 12585.52 9.75 55141.20 88888.00 2009-10-22 22:02:52.625 295 12585.50 9.75 55141.22 88888.00 2009-10-22 22:02:52.750 295 12585.42 9.75 55141.22 88888.00 2009-10-22 22:02:52.875 295 12585.38 9.72 55141.22 88888.00 2009-10-22 22:02:53.000 295 12585.45 9.70 55141.22 88888.00 2009-10-22 22:02:53.125 295 12585.50 9.70 55141.22 88888.00 2009-10-22 22:02:53.250 295 12585.48 9.70 55141.22 88888.00 2009-10-22 22:02:53.375 295 12585.48 9.70 55141.25 88888.00 2009-10-22 22:02:53.500 295 12585.48 9.72 55141.22 88888.00 2009-10-22 22:02:53.625 295 12585.48 9.70 55141.20 88888.00 2009-10-22 22:02:53.750 295 12585.42 9.75 55141.20 88888.00 2009-10-22 22:02:53.875 295 12585.50 9.75 55141.20 88888.00 2009-10-22 22:02:54.000 295 12585.60 9.70 55141.20 88888.00 2009-10-22 22:02:54.125 295 12585.58 9.70 55141.25 88888.00 2009-10-22 22:02:54.250 295 12585.48 9.68 55141.25 88888.00 2009-10-22 22:02:54.375 295 12585.48 9.68 55141.22 88888.00 2009-10-22 22:02:54.500 295 12585.40 9.68 55141.22 88888.00 2009-10-22 22:02:54.625 295 12585.42 9.68 55141.20 88888.00 2009-10-22 22:02:54.750 295 12585.40 9.68 55141.20 88888.00 2009-10-22 22:02:54.875 295 12585.42 9.72 55141.20 88888.00 2009-10-22 22:02:55.000 295 12585.45 9.72 55141.25 88888.00 2009-10-22 22:02:55.125 295 12585.42 9.70 55141.25 88888.00 2009-10-22 22:02:55.250 295 12585.38 9.68 55141.22 88888.00 2009-10-22 22:02:55.375 295 12585.40 9.68 55141.22 88888.00 2009-10-22 22:02:55.500 295 12585.35 9.68 55141.22 88888.00 2009-10-22 22:02:55.625 295 12585.40 9.62 55141.22 88888.00 2009-10-22 22:02:55.750 295 12585.45 9.65 55141.20 88888.00 2009-10-22 22:02:55.875 295 12585.42 9.68 55141.20 88888.00 2009-10-22 22:02:56.000 295 12585.35 9.65 55141.22 88888.00 2009-10-22 22:02:56.125 295 12585.35 9.65 55141.22 88888.00 2009-10-22 22:02:56.250 295 12585.33 9.65 55141.25 88888.00 2009-10-22 22:02:56.375 295 12585.30 9.65 55141.25 88888.00 2009-10-22 22:02:56.500 295 12585.35 9.65 55141.25 88888.00 2009-10-22 22:02:56.625 295 12585.38 9.65 55141.25 88888.00 2009-10-22 22:02:56.750 295 12585.35 9.65 55141.25 88888.00 2009-10-22 22:02:56.875 295 12585.27 9.65 55141.25 88888.00 2009-10-22 22:02:57.000 295 12585.20 9.68 55141.20 88888.00 2009-10-22 22:02:57.125 295 12585.20 9.62 55141.20 88888.00 2009-10-22 22:02:57.250 295 12585.25 9.62 55141.20 88888.00 2009-10-22 22:02:57.375 295 12585.40 9.65 55141.20 88888.00 2009-10-22 22:02:57.500 295 12585.40 9.65 55141.20 88888.00 2009-10-22 22:02:57.625 295 12585.40 9.65 55141.22 88888.00 2009-10-22 22:02:57.750 295 12585.38 9.65 55141.22 88888.00 2009-10-22 22:02:57.875 295 12585.30 9.65 55141.22 88888.00 2009-10-22 22:02:58.000 295 12585.27 9.62 55141.20 88888.00 2009-10-22 22:02:58.125 295 12585.30 9.60 55141.20 88888.00 2009-10-22 22:02:58.250 295 12585.27 9.57 55141.20 88888.00 2009-10-22 22:02:58.375 295 12585.33 9.60 55141.22 88888.00 2009-10-22 22:02:58.500 295 12585.38 9.60 55141.20 88888.00 2009-10-22 22:02:58.625 295 12585.38 9.62 55141.20 88888.00 2009-10-22 22:02:58.750 295 12585.35 9.60 55141.22 88888.00 2009-10-22 22:02:58.875 295 12585.35 9.62 55141.22 88888.00 2009-10-22 22:02:59.000 295 12585.35 9.60 55141.20 88888.00 2009-10-22 22:02:59.125 295 12585.27 9.60 55141.20 88888.00 2009-10-22 22:02:59.250 295 12585.27 9.60 55141.20 88888.00 2009-10-22 22:02:59.375 295 12585.30 9.62 55141.22 88888.00 2009-10-22 22:02:59.500 295 12585.30 9.60 55141.22 88888.00 2009-10-22 22:02:59.625 295 12585.33 9.60 55141.22 88888.00 2009-10-22 22:02:59.750 295 12585.40 9.60 55141.20 88888.00 2009-10-22 22:02:59.875 295 12585.48 9.57 55141.18 88888.00 2009-10-22 22:03:00.000 295 12585.45 9.57 55141.18 88888.00 2009-10-22 22:03:00.125 295 12585.45 9.53 55141.18 88888.00 2009-10-22 22:03:00.250 295 12585.40 9.53 55141.20 88888.00 2009-10-22 22:03:00.375 295 12585.38 9.55 55141.20 88888.00 2009-10-22 22:03:00.500 295 12585.33 9.57 55141.18 88888.00 2009-10-22 22:03:00.625 295 12585.40 9.53 55141.20 88888.00 2009-10-22 22:03:00.750 295 12585.48 9.55 55141.18 88888.00 2009-10-22 22:03:00.875 295 12585.45 9.53 55141.18 88888.00 2009-10-22 22:03:01.000 295 12585.38 9.50 55141.18 88888.00 2009-10-22 22:03:01.125 295 12585.33 9.50 55141.22 88888.00 2009-10-22 22:03:01.250 295 12585.35 9.50 55141.22 88888.00 2009-10-22 22:03:01.375 295 12585.45 9.50 55141.20 88888.00 2009-10-22 22:03:01.500 295 12585.42 9.47 55141.22 88888.00 2009-10-22 22:03:01.625 295 12585.42 9.50 55141.20 88888.00 2009-10-22 22:03:01.750 295 12585.42 9.50 55141.20 88888.00 2009-10-22 22:03:01.875 295 12585.40 9.47 55141.20 88888.00 2009-10-22 22:03:02.000 295 12585.35 9.47 55141.18 88888.00 2009-10-22 22:03:02.125 295 12585.30 9.47 55141.22 88888.00 2009-10-22 22:03:02.250 295 12585.33 9.43 55141.20 88888.00 2009-10-22 22:03:02.375 295 12585.33 9.45 55141.22 88888.00 2009-10-22 22:03:02.500 295 12585.27 9.45 55141.20 88888.00 2009-10-22 22:03:02.625 295 12585.27 9.43 55141.18 88888.00 2009-10-22 22:03:02.750 295 12585.33 9.43 55141.18 88888.00 2009-10-22 22:03:02.875 295 12585.27 9.45 55141.20 88888.00 2009-10-22 22:03:03.000 295 12585.27 9.43 55141.20 88888.00 2009-10-22 22:03:03.125 295 12585.27 9.43 55141.20 88888.00 2009-10-22 22:03:03.250 295 12585.27 9.40 55141.20 88888.00 2009-10-22 22:03:03.375 295 12585.30 9.40 55141.20 88888.00 2009-10-22 22:03:03.500 295 12585.25 9.40 55141.20 88888.00 2009-10-22 22:03:03.625 295 12585.25 9.43 55141.20 88888.00 2009-10-22 22:03:03.750 295 12585.23 9.40 55141.18 88888.00 2009-10-22 22:03:03.875 295 12585.20 9.43 55141.18 88888.00 2009-10-22 22:03:04.000 295 12585.23 9.43 55141.18 88888.00 2009-10-22 22:03:04.125 295 12585.30 9.38 55141.18 88888.00 2009-10-22 22:03:04.250 295 12585.27 9.40 55141.18 88888.00 2009-10-22 22:03:04.375 295 12585.30 9.40 55141.18 88888.00 2009-10-22 22:03:04.500 295 12585.33 9.43 55141.18 88888.00 2009-10-22 22:03:04.625 295 12585.25 9.40 55141.20 88888.00 2009-10-22 22:03:04.750 295 12585.27 9.38 55141.18 88888.00 2009-10-22 22:03:04.875 295 12585.25 9.40 55141.18 88888.00 2009-10-22 22:03:05.000 295 12585.23 9.40 55141.18 88888.00 2009-10-22 22:03:05.125 295 12585.20 9.38 55141.15 88888.00 2009-10-22 22:03:05.250 295 12585.23 9.32 55141.15 88888.00 2009-10-22 22:03:05.375 295 12585.27 9.35 55141.12 88888.00 2009-10-22 22:03:05.500 295 12585.33 9.35 55141.15 88888.00 2009-10-22 22:03:05.625 295 12585.38 9.35 55141.12 88888.00 2009-10-22 22:03:05.750 295 12585.35 9.32 55141.15 88888.00 2009-10-22 22:03:05.875 295 12585.38 9.32 55141.18 88888.00 2009-10-22 22:03:06.000 295 12585.42 9.35 55141.18 88888.00 2009-10-22 22:03:06.125 295 12585.40 9.32 55141.18 88888.00 2009-10-22 22:03:06.250 295 12585.35 9.30 55141.18 88888.00 2009-10-22 22:03:06.375 295 12585.38 9.30 55141.18 88888.00 2009-10-22 22:03:06.500 295 12585.33 9.28 55141.18 88888.00 2009-10-22 22:03:06.625 295 12585.27 9.30 55141.18 88888.00 2009-10-22 22:03:06.750 295 12585.27 9.28 55141.15 88888.00 2009-10-22 22:03:06.875 295 12585.35 9.28 55141.15 88888.00 2009-10-22 22:03:07.000 295 12585.38 9.28 55141.12 88888.00 2009-10-22 22:03:07.125 295 12585.35 9.25 55141.15 88888.00 2009-10-22 22:03:07.250 295 12585.35 9.25 55141.15 88888.00 2009-10-22 22:03:07.375 295 12585.40 9.25 55141.15 88888.00 2009-10-22 22:03:07.500 295 12585.35 9.22 55141.18 88888.00 2009-10-22 22:03:07.625 295 12585.30 9.22 55141.15 88888.00 2009-10-22 22:03:07.750 295 12585.30 9.25 55141.12 88888.00 2009-10-22 22:03:07.875 295 12585.33 9.25 55141.12 88888.00 2009-10-22 22:03:08.000 295 12585.30 9.22 55141.07 88888.00 2009-10-22 22:03:08.125 295 12585.27 9.22 55141.10 88888.00 2009-10-22 22:03:08.250 295 12585.27 9.22 55141.18 88888.00 2009-10-22 22:03:08.375 295 12585.25 9.22 55141.15 88888.00 2009-10-22 22:03:08.500 295 12585.30 9.20 55141.12 88888.00 2009-10-22 22:03:08.625 295 12585.38 9.22 55141.15 88888.00 2009-10-22 22:03:08.750 295 12585.35 9.20 55141.15 88888.00 2009-10-22 22:03:08.875 295 12585.35 9.20 55141.15 88888.00 2009-10-22 22:03:09.000 295 12585.35 9.20 55141.12 88888.00 2009-10-22 22:03:09.125 295 12585.35 9.18 55141.15 88888.00 2009-10-22 22:03:09.250 295 12585.27 9.12 55141.20 88888.00 2009-10-22 22:03:09.375 295 12585.23 9.12 55141.22 88888.00 2009-10-22 22:03:09.500 295 12585.30 9.10 55141.20 88888.00 2009-10-22 22:03:09.625 295 12585.33 9.10 55141.20 88888.00 2009-10-22 22:03:09.750 295 12585.33 9.10 55141.20 88888.00 2009-10-22 22:03:09.875 295 12585.33 9.10 55141.18 88888.00 2009-10-22 22:03:10.000 295 12585.30 9.10 55141.15 88888.00 2009-10-22 22:03:10.125 295 12585.33 9.07 55141.15 88888.00 2009-10-22 22:03:10.250 295 12585.33 9.12 55141.10 88888.00 2009-10-22 22:03:10.375 295 12585.35 9.12 55141.10 88888.00 2009-10-22 22:03:10.500 295 12585.33 9.12 55141.10 88888.00 2009-10-22 22:03:10.625 295 12585.27 9.10 55141.12 88888.00 2009-10-22 22:03:10.750 295 12585.40 9.07 55141.15 88888.00 2009-10-22 22:03:10.875 295 12585.40 9.07 55141.15 88888.00 2009-10-22 22:03:11.000 295 12585.35 9.05 55141.12 88888.00 2009-10-22 22:03:11.125 295 12585.35 9.05 55141.10 88888.00 2009-10-22 22:03:11.250 295 12585.40 9.03 55141.10 88888.00 2009-10-22 22:03:11.375 295 12585.38 9.05 55141.10 88888.00 2009-10-22 22:03:11.500 295 12585.35 9.07 55141.10 88888.00 2009-10-22 22:03:11.625 295 12585.38 9.03 55141.10 88888.00 2009-10-22 22:03:11.750 295 12585.38 9.05 55141.10 88888.00 2009-10-22 22:03:11.875 295 12585.42 9.03 55141.12 88888.00 2009-10-22 22:03:12.000 295 12585.52 9.00 55141.15 88888.00 2009-10-22 22:03:12.125 295 12585.52 9.00 55141.12 88888.00 2009-10-22 22:03:12.250 295 12585.42 9.00 55141.12 88888.00 2009-10-22 22:03:12.375 295 12585.48 9.00 55141.12 88888.00 2009-10-22 22:03:12.500 295 12585.45 9.03 55141.12 88888.00 2009-10-22 22:03:12.625 295 12585.42 9.00 55141.10 88888.00 2009-10-22 22:03:12.750 295 12585.48 9.00 55141.10 88888.00 2009-10-22 22:03:12.875 295 12585.48 9.00 55141.12 88888.00 2009-10-22 22:03:13.000 295 12585.38 8.97 55141.10 88888.00 2009-10-22 22:03:13.125 295 12585.35 8.97 55141.12 88888.00 2009-10-22 22:03:13.250 295 12585.35 8.95 55141.10 88888.00 2009-10-22 22:03:13.375 295 12585.42 8.95 55141.10 88888.00 2009-10-22 22:03:13.500 295 12585.42 8.93 55141.10 88888.00 2009-10-22 22:03:13.625 295 12585.38 8.93 55141.10 88888.00 2009-10-22 22:03:13.750 295 12585.35 8.93 55141.10 88888.00 2009-10-22 22:03:13.875 295 12585.33 8.93 55141.12 88888.00 2009-10-22 22:03:14.000 295 12585.42 8.90 55141.10 88888.00 2009-10-22 22:03:14.125 295 12585.42 8.88 55141.10 88888.00 2009-10-22 22:03:14.250 295 12585.33 8.88 55141.10 88888.00 2009-10-22 22:03:14.375 295 12585.33 8.90 55141.10 88888.00 2009-10-22 22:03:14.500 295 12585.42 8.88 55141.12 88888.00 2009-10-22 22:03:14.625 295 12585.45 8.88 55141.12 88888.00 2009-10-22 22:03:14.750 295 12585.42 8.88 55141.15 88888.00 2009-10-22 22:03:14.875 295 12585.33 8.90 55141.15 88888.00 2009-10-22 22:03:15.000 295 12585.33 8.88 55141.12 88888.00 2009-10-22 22:03:15.125 295 12585.40 8.85 55141.15 88888.00 2009-10-22 22:03:15.250 295 12585.38 8.82 55141.18 88888.00 2009-10-22 22:03:15.375 295 12585.40 8.82 55141.18 88888.00 2009-10-22 22:03:15.500 295 12585.38 8.82 55141.15 88888.00 2009-10-22 22:03:15.625 295 12585.40 8.82 55141.10 88888.00 2009-10-22 22:03:15.750 295 12585.42 8.82 55141.10 88888.00 2009-10-22 22:03:15.875 295 12585.38 8.82 55141.12 88888.00 2009-10-22 22:03:16.000 295 12585.33 8.82 55141.12 88888.00 2009-10-22 22:03:16.125 295 12585.35 8.80 55141.12 88888.00 2009-10-22 22:03:16.250 295 12585.35 8.78 55141.18 88888.00 2009-10-22 22:03:16.375 295 12585.35 8.78 55141.18 88888.00 2009-10-22 22:03:16.500 295 12585.27 8.78 55141.15 88888.00 2009-10-22 22:03:16.625 295 12585.27 8.78 55141.15 88888.00 2009-10-22 22:03:16.750 295 12585.33 8.75 55141.15 88888.00 2009-10-22 22:03:16.875 295 12585.33 8.75 55141.12 88888.00 2009-10-22 22:03:17.000 295 12585.30 8.75 55141.12 88888.00 2009-10-22 22:03:17.125 295 12585.25 8.75 55141.12 88888.00 2009-10-22 22:03:17.250 295 12585.23 8.72 55141.12 88888.00 2009-10-22 22:03:17.375 295 12585.23 8.70 55141.18 88888.00 2009-10-22 22:03:17.500 295 12585.30 8.70 55141.15 88888.00 2009-10-22 22:03:17.625 295 12585.30 8.70 55141.15 88888.00 2009-10-22 22:03:17.750 295 12585.30 8.70 55141.18 88888.00 2009-10-22 22:03:17.875 295 12585.30 8.72 55141.18 88888.00 2009-10-22 22:03:18.000 295 12585.30 8.70 55141.15 88888.00 2009-10-22 22:03:18.125 295 12585.33 8.68 55141.15 88888.00 2009-10-22 22:03:18.250 295 12585.27 8.65 55141.15 88888.00 2009-10-22 22:03:18.375 295 12585.38 8.65 55141.15 88888.00 2009-10-22 22:03:18.500 295 12585.33 8.65 55141.15 88888.00 2009-10-22 22:03:18.625 295 12585.35 8.65 55141.15 88888.00 2009-10-22 22:03:18.750 295 12585.35 8.65 55141.18 88888.00 2009-10-22 22:03:18.875 295 12585.33 8.65 55141.18 88888.00 2009-10-22 22:03:19.000 295 12585.33 8.62 55141.18 88888.00 2009-10-22 22:03:19.125 295 12585.35 8.62 55141.18 88888.00 2009-10-22 22:03:19.250 295 12585.35 8.57 55141.18 88888.00 2009-10-22 22:03:19.375 295 12585.38 8.60 55141.15 88888.00 2009-10-22 22:03:19.500 295 12585.38 8.60 55141.12 88888.00 2009-10-22 22:03:19.625 295 12585.40 8.57 55141.15 88888.00 2009-10-22 22:03:19.750 295 12585.35 8.57 55141.18 88888.00 2009-10-22 22:03:19.875 295 12585.27 8.57 55141.15 88888.00 2009-10-22 22:03:20.000 295 12585.27 8.57 55141.15 88888.00 2009-10-22 22:03:20.125 295 12585.27 8.55 55141.15 88888.00 2009-10-22 22:03:20.250 295 12585.30 8.50 55141.12 88888.00 2009-10-22 22:03:20.375 295 12585.40 8.53 55141.15 88888.00 2009-10-22 22:03:20.500 295 12585.35 8.53 55141.18 88888.00 2009-10-22 22:03:20.625 295 12585.30 8.50 55141.15 88888.00 2009-10-22 22:03:20.750 295 12585.33 8.50 55141.15 88888.00 2009-10-22 22:03:20.875 295 12585.35 8.53 55141.15 88888.00 2009-10-22 22:03:21.000 295 12585.35 8.50 55141.15 88888.00 2009-10-22 22:03:21.125 295 12585.38 8.50 55141.18 88888.00 2009-10-22 22:03:21.250 295 12585.35 8.47 55141.18 88888.00 2009-10-22 22:03:21.375 295 12585.42 8.47 55141.18 88888.00 2009-10-22 22:03:21.500 295 12585.40 8.47 55141.18 88888.00 2009-10-22 22:03:21.625 295 12585.35 8.43 55141.15 88888.00 2009-10-22 22:03:21.750 295 12585.33 8.43 55141.15 88888.00 2009-10-22 22:03:21.875 295 12585.30 8.40 55141.15 88888.00 2009-10-22 22:03:22.000 295 12585.30 8.43 55141.15 88888.00 2009-10-22 22:03:22.125 295 12585.33 8.40 55141.15 88888.00 2009-10-22 22:03:22.250 295 12585.35 8.40 55141.15 88888.00 2009-10-22 22:03:22.375 295 12585.38 8.38 55141.15 88888.00 2009-10-22 22:03:22.500 295 12585.33 8.40 55141.18 88888.00 2009-10-22 22:03:22.625 295 12585.35 8.35 55141.18 88888.00 2009-10-22 22:03:22.750 295 12585.40 8.35 55141.15 88888.00 2009-10-22 22:03:22.875 295 12585.35 8.35 55141.15 88888.00 2009-10-22 22:03:23.000 295 12585.38 8.35 55141.18 88888.00 2009-10-22 22:03:23.125 295 12585.30 8.35 55141.15 88888.00 2009-10-22 22:03:23.250 295 12585.23 8.32 55141.12 88888.00 2009-10-22 22:03:23.375 295 12585.30 8.30 55141.15 88888.00 2009-10-22 22:03:23.500 295 12585.35 8.32 55141.15 88888.00 2009-10-22 22:03:23.625 295 12585.35 8.32 55141.18 88888.00 2009-10-22 22:03:23.750 295 12585.33 8.30 55141.15 88888.00 2009-10-22 22:03:23.875 295 12585.35 8.28 55141.18 88888.00 2009-10-22 22:03:24.000 295 12585.35 8.30 55141.18 88888.00 2009-10-22 22:03:24.125 295 12585.33 8.25 55141.20 88888.00 2009-10-22 22:03:24.250 295 12585.27 8.25 55141.20 88888.00 2009-10-22 22:03:24.375 295 12585.35 8.28 55141.18 88888.00 2009-10-22 22:03:24.500 295 12585.40 8.25 55141.15 88888.00 2009-10-22 22:03:24.625 295 12585.40 8.22 55141.18 88888.00 2009-10-22 22:03:24.750 295 12585.45 8.22 55141.18 88888.00 2009-10-22 22:03:24.875 295 12585.45 8.22 55141.18 88888.00 2009-10-22 22:03:25.000 295 12585.48 8.22 55141.18 88888.00 2009-10-22 22:03:25.125 295 12585.48 8.20 55141.18 88888.00 2009-10-22 22:03:25.250 295 12585.40 8.20 55141.18 88888.00 2009-10-22 22:03:25.375 295 12585.45 8.18 55141.15 88888.00 2009-10-22 22:03:25.500 295 12585.42 8.18 55141.12 88888.00 2009-10-22 22:03:25.625 295 12585.40 8.15 55141.12 88888.00 2009-10-22 22:03:25.750 295 12585.40 8.15 55141.15 88888.00 2009-10-22 22:03:25.875 295 12585.42 8.12 55141.15 88888.00 2009-10-22 22:03:26.000 295 12585.40 8.12 55141.18 88888.00 2009-10-22 22:03:26.125 295 12585.35 8.12 55141.12 88888.00 2009-10-22 22:03:26.250 295 12585.33 8.12 55141.15 88888.00 2009-10-22 22:03:26.375 295 12585.40 8.12 55141.15 88888.00 2009-10-22 22:03:26.500 295 12585.35 8.12 55141.15 88888.00 2009-10-22 22:03:26.625 295 12585.30 8.10 55141.15 88888.00 2009-10-22 22:03:26.750 295 12585.30 8.10 55141.15 88888.00 2009-10-22 22:03:26.875 295 12585.35 8.07 55141.18 88888.00 2009-10-22 22:03:27.000 295 12585.42 8.05 55141.18 88888.00 2009-10-22 22:03:27.125 295 12585.48 8.05 55141.20 88888.00 2009-10-22 22:03:27.250 295 12585.42 8.07 55141.20 88888.00 2009-10-22 22:03:27.375 295 12585.40 8.05 55141.18 88888.00 2009-10-22 22:03:27.500 295 12585.42 8.03 55141.18 88888.00 2009-10-22 22:03:27.625 295 12585.48 8.05 55141.18 88888.00 2009-10-22 22:03:27.750 295 12585.55 8.03 55141.18 88888.00 2009-10-22 22:03:27.875 295 12585.52 8.03 55141.15 88888.00 2009-10-22 22:03:28.000 295 12585.45 8.00 55141.12 88888.00 2009-10-22 22:03:28.125 295 12585.48 8.00 55141.10 88888.00 2009-10-22 22:03:28.250 295 12585.45 7.97 55141.15 88888.00 2009-10-22 22:03:28.375 295 12585.48 7.97 55141.12 88888.00 2009-10-22 22:03:28.500 295 12585.48 7.97 55141.15 88888.00 2009-10-22 22:03:28.625 295 12585.58 7.97 55141.15 88888.00 2009-10-22 22:03:28.750 295 12585.55 7.97 55141.15 88888.00 2009-10-22 22:03:28.875 295 12585.48 7.92 55141.18 88888.00 2009-10-22 22:03:29.000 295 12585.45 7.92 55141.18 88888.00 2009-10-22 22:03:29.125 295 12585.50 7.92 55141.18 88888.00 2009-10-22 22:03:29.250 295 12585.52 7.90 55141.15 88888.00 2009-10-22 22:03:29.375 295 12585.55 7.95 55141.15 88888.00 2009-10-22 22:03:29.500 295 12585.60 7.90 55141.18 88888.00 2009-10-22 22:03:29.625 295 12585.60 7.90 55141.20 88888.00 2009-10-22 22:03:29.750 295 12585.52 7.85 55141.18 88888.00 2009-10-22 22:03:29.875 295 12585.48 7.85 55141.15 88888.00 2009-10-22 22:03:30.000 295 12585.45 7.83 55141.12 88888.00 2009-10-22 22:03:30.125 295 12585.48 7.88 55141.18 88888.00 2009-10-22 22:03:30.250 295 12585.52 7.85 55141.18 88888.00 2009-10-22 22:03:30.375 295 12585.55 7.83 55141.15 88888.00 2009-10-22 22:03:30.500 295 12585.50 7.85 55141.15 88888.00 2009-10-22 22:03:30.625 295 12585.55 7.85 55141.15 88888.00 2009-10-22 22:03:30.750 295 12585.60 7.85 55141.12 88888.00 2009-10-22 22:03:30.875 295 12585.65 7.83 55141.12 88888.00 2009-10-22 22:03:31.000 295 12585.60 7.78 55141.12 88888.00 2009-10-22 22:03:31.125 295 12585.55 7.75 55141.12 88888.00 2009-10-22 22:03:31.250 295 12585.58 7.78 55141.15 88888.00 2009-10-22 22:03:31.375 295 12585.62 7.78 55141.15 88888.00 2009-10-22 22:03:31.500 295 12585.62 7.75 55141.15 88888.00 2009-10-22 22:03:31.625 295 12585.65 7.78 55141.18 88888.00 2009-10-22 22:03:31.750 295 12585.60 7.75 55141.15 88888.00 2009-10-22 22:03:31.875 295 12585.60 7.72 55141.18 88888.00 2009-10-22 22:03:32.000 295 12585.58 7.72 55141.15 88888.00 2009-10-22 22:03:32.125 295 12585.58 7.72 55141.15 88888.00 2009-10-22 22:03:32.250 295 12585.52 7.72 55141.15 88888.00 2009-10-22 22:03:32.375 295 12585.58 7.72 55141.12 88888.00 2009-10-22 22:03:32.500 295 12585.58 7.72 55141.15 88888.00 2009-10-22 22:03:32.625 295 12585.55 7.67 55141.12 88888.00 2009-10-22 22:03:32.750 295 12585.50 7.70 55141.15 88888.00 2009-10-22 22:03:32.875 295 12585.58 7.72 55141.15 88888.00 2009-10-22 22:03:33.000 295 12585.58 7.70 55141.12 88888.00 2009-10-22 22:03:33.125 295 12585.60 7.65 55141.12 88888.00 2009-10-22 22:03:33.250 295 12585.60 7.60 55141.15 88888.00 2009-10-22 22:03:33.375 295 12585.58 7.62 55141.18 88888.00 2009-10-22 22:03:33.500 295 12585.52 7.67 55141.15 88888.00 2009-10-22 22:03:33.625 295 12585.55 7.60 55141.12 88888.00 2009-10-22 22:03:33.750 295 12585.60 7.60 55141.12 88888.00 2009-10-22 22:03:33.875 295 12585.65 7.60 55141.12 88888.00 2009-10-22 22:03:34.000 295 12585.62 7.60 55141.12 88888.00 2009-10-22 22:03:34.125 295 12585.62 7.58 55141.15 88888.00 2009-10-22 22:03:34.250 295 12585.60 7.62 55141.18 88888.00 2009-10-22 22:03:34.375 295 12585.62 7.65 55141.15 88888.00 2009-10-22 22:03:34.500 295 12585.65 7.62 55141.12 88888.00 2009-10-22 22:03:34.625 295 12585.70 7.60 55141.15 88888.00 2009-10-22 22:03:34.750 295 12585.70 7.58 55141.15 88888.00 2009-10-22 22:03:34.875 295 12585.67 7.55 55141.15 88888.00 2009-10-22 22:03:35.000 295 12585.67 7.58 55141.15 88888.00 2009-10-22 22:03:35.125 295 12585.62 7.55 55141.15 88888.00 2009-10-22 22:03:35.250 295 12585.60 7.53 55141.10 88888.00 2009-10-22 22:03:35.375 295 12585.62 7.55 55141.12 88888.00 2009-10-22 22:03:35.500 295 12585.62 7.53 55141.12 88888.00 2009-10-22 22:03:35.625 295 12585.60 7.55 55141.15 88888.00 2009-10-22 22:03:35.750 295 12585.55 7.53 55141.15 88888.00 2009-10-22 22:03:35.875 295 12585.65 7.47 55141.15 88888.00 2009-10-22 22:03:36.000 295 12585.73 7.50 55141.15 88888.00 2009-10-22 22:03:36.125 295 12585.65 7.45 55141.12 88888.00 2009-10-22 22:03:36.250 295 12585.60 7.45 55141.12 88888.00 2009-10-22 22:03:36.375 295 12585.65 7.47 55141.12 88888.00 2009-10-22 22:03:36.500 295 12585.70 7.45 55141.12 88888.00 2009-10-22 22:03:36.625 295 12585.67 7.47 55141.15 88888.00 2009-10-22 22:03:36.750 295 12585.70 7.47 55141.12 88888.00 2009-10-22 22:03:36.875 295 12585.73 7.42 55141.15 88888.00 2009-10-22 22:03:37.000 295 12585.75 7.42 55141.15 88888.00 2009-10-22 22:03:37.125 295 12585.73 7.45 55141.20 88888.00 2009-10-22 22:03:37.250 295 12585.67 7.40 55141.18 88888.00 2009-10-22 22:03:37.375 295 12585.75 7.42 55141.20 88888.00 2009-10-22 22:03:37.500 295 12585.70 7.40 55141.18 88888.00 2009-10-22 22:03:37.625 295 12585.67 7.40 55141.15 88888.00 2009-10-22 22:03:37.750 295 12585.67 7.38 55141.15 88888.00 2009-10-22 22:03:37.875 295 12585.67 7.38 55141.15 88888.00 2009-10-22 22:03:38.000 295 12585.67 7.38 55141.15 88888.00 2009-10-22 22:03:38.125 295 12585.67 7.35 55141.15 88888.00 2009-10-22 22:03:38.250 295 12585.73 7.30 55141.20 88888.00 2009-10-22 22:03:38.375 295 12585.75 7.33 55141.18 88888.00 2009-10-22 22:03:38.500 295 12585.70 7.25 55141.15 88888.00 2009-10-22 22:03:38.625 295 12585.75 7.25 55141.12 88888.00 2009-10-22 22:03:38.750 295 12585.80 7.30 55141.18 88888.00 2009-10-22 22:03:38.875 295 12585.77 7.35 55141.20 88888.00 2009-10-22 22:03:39.000 295 12585.80 7.33 55141.18 88888.00 2009-10-22 22:03:39.125 295 12585.75 7.28 55141.15 88888.00 2009-10-22 22:03:39.250 295 12585.75 7.28 55141.15 88888.00 2009-10-22 22:03:39.375 295 12585.80 7.25 55141.12 88888.00 2009-10-22 22:03:39.500 295 12585.83 7.30 55141.12 88888.00 2009-10-22 22:03:39.625 295 12585.83 7.28 55141.15 88888.00 2009-10-22 22:03:39.750 295 12585.80 7.28 55141.12 88888.00 2009-10-22 22:03:39.875 295 12585.77 7.20 55141.10 88888.00 2009-10-22 22:03:40.000 295 12585.80 7.22 55141.10 88888.00 2009-10-22 22:03:40.125 295 12585.77 7.25 55141.15 88888.00 2009-10-22 22:03:40.250 295 12585.73 7.22 55141.15 88888.00 2009-10-22 22:03:40.375 295 12585.70 7.20 55141.12 88888.00 2009-10-22 22:03:40.500 295 12585.77 7.20 55141.12 88888.00 2009-10-22 22:03:40.625 295 12585.77 7.20 55141.15 88888.00 2009-10-22 22:03:40.750 295 12585.75 7.22 55141.15 88888.00 2009-10-22 22:03:40.875 295 12585.75 7.20 55141.12 88888.00 2009-10-22 22:03:41.000 295 12585.80 7.20 55141.10 88888.00 2009-10-22 22:03:41.125 295 12585.77 7.17 55141.15 88888.00 2009-10-22 22:03:41.250 295 12585.73 7.15 55141.15 88888.00 2009-10-22 22:03:41.375 295 12585.83 7.17 55141.12 88888.00 2009-10-22 22:03:41.500 295 12585.83 7.17 55141.12 88888.00 2009-10-22 22:03:41.625 295 12585.77 7.17 55141.12 88888.00 2009-10-22 22:03:41.750 295 12585.75 7.17 55141.15 88888.00 2009-10-22 22:03:41.875 295 12585.77 7.12 55141.18 88888.00 2009-10-22 22:03:42.000 295 12585.80 7.10 55141.15 88888.00 2009-10-22 22:03:42.125 295 12585.80 7.15 55141.15 88888.00 2009-10-22 22:03:42.250 295 12585.83 7.12 55141.15 88888.00 2009-10-22 22:03:42.375 295 12585.85 7.15 55141.15 88888.00 2009-10-22 22:03:42.500 295 12585.88 7.12 55141.15 88888.00 2009-10-22 22:03:42.625 295 12585.85 7.12 55141.15 88888.00 2009-10-22 22:03:42.750 295 12585.80 7.15 55141.15 88888.00 2009-10-22 22:03:42.875 295 12585.83 7.12 55141.15 88888.00 2009-10-22 22:03:43.000 295 12585.85 7.08 55141.12 88888.00 2009-10-22 22:03:43.125 295 12585.80 7.05 55141.12 88888.00 2009-10-22 22:03:43.250 295 12585.85 7.08 55141.15 88888.00 2009-10-22 22:03:43.375 295 12585.95 7.10 55141.15 88888.00 2009-10-22 22:03:43.500 295 12585.95 7.12 55141.10 88888.00 2009-10-22 22:03:43.625 295 12585.92 7.10 55141.10 88888.00 2009-10-22 22:03:43.750 295 12585.90 7.08 55141.10 88888.00 2009-10-22 22:03:43.875 295 12585.90 7.08 55141.10 88888.00 2009-10-22 22:03:44.000 295 12585.88 7.08 55141.07 88888.00 2009-10-22 22:03:44.125 295 12585.90 7.08 55141.15 88888.00 2009-10-22 22:03:44.250 295 12585.88 7.08 55141.18 88888.00 2009-10-22 22:03:44.375 295 12585.85 7.08 55141.18 88888.00 2009-10-22 22:03:44.500 295 12585.88 7.08 55141.15 88888.00 2009-10-22 22:03:44.625 295 12585.90 7.05 55141.15 88888.00 2009-10-22 22:03:44.750 295 12585.85 7.08 55141.12 88888.00 2009-10-22 22:03:44.875 295 12585.85 7.08 55141.15 88888.00 2009-10-22 22:03:45.000 295 12585.85 7.05 55141.12 88888.00 2009-10-22 22:03:45.125 295 12585.88 7.00 55141.12 88888.00 2009-10-22 22:03:45.250 295 12585.80 7.00 55141.10 88888.00 2009-10-22 22:03:45.375 295 12585.80 7.05 55141.10 88888.00 2009-10-22 22:03:45.500 295 12585.80 7.03 55141.10 88888.00 2009-10-22 22:03:45.625 295 12585.73 7.00 55141.10 88888.00 2009-10-22 22:03:45.750 295 12585.75 7.00 55141.12 88888.00 2009-10-22 22:03:45.875 295 12585.83 7.00 55141.15 88888.00 2009-10-22 22:03:46.000 295 12585.85 7.00 55141.12 88888.00 2009-10-22 22:03:46.125 295 12585.90 7.00 55141.15 88888.00 2009-10-22 22:03:46.250 295 12585.88 7.00 55141.15 88888.00 2009-10-22 22:03:46.375 295 12585.85 7.00 55141.15 88888.00 2009-10-22 22:03:46.500 295 12585.83 7.03 55141.15 88888.00 2009-10-22 22:03:46.625 295 12585.80 7.00 55141.12 88888.00 2009-10-22 22:03:46.750 295 12585.80 6.97 55141.10 88888.00 2009-10-22 22:03:46.875 295 12585.77 6.97 55141.15 88888.00 2009-10-22 22:03:47.000 295 12585.75 6.95 55141.15 88888.00 2009-10-22 22:03:47.125 295 12585.77 6.97 55141.15 88888.00 2009-10-22 22:03:47.250 295 12585.85 6.95 55141.12 88888.00 2009-10-22 22:03:47.375 295 12585.90 6.95 55141.12 88888.00 2009-10-22 22:03:47.500 295 12585.88 6.97 55141.12 88888.00 2009-10-22 22:03:47.625 295 12585.83 6.97 55141.12 88888.00 2009-10-22 22:03:47.750 295 12585.83 6.95 55141.12 88888.00 2009-10-22 22:03:47.875 295 12585.77 6.95 55141.12 88888.00 2009-10-22 22:03:48.000 295 12585.75 6.95 55141.10 88888.00 2009-10-22 22:03:48.125 295 12585.83 6.95 55141.12 88888.00 2009-10-22 22:03:48.250 295 12585.83 6.95 55141.15 88888.00 2009-10-22 22:03:48.375 295 12585.80 6.95 55141.12 88888.00 2009-10-22 22:03:48.500 295 12585.77 6.97 55141.15 88888.00 2009-10-22 22:03:48.625 295 12585.88 7.00 55141.15 88888.00 2009-10-22 22:03:48.750 295 12585.92 7.00 55141.15 88888.00 2009-10-22 22:03:48.875 295 12585.88 6.97 55141.15 88888.00 2009-10-22 22:03:49.000 295 12585.90 6.95 55141.10 88888.00 2009-10-22 22:03:49.125 295 12585.92 6.92 55141.07 88888.00 2009-10-22 22:03:49.250 295 12585.88 6.88 55141.10 88888.00 2009-10-22 22:03:49.375 295 12585.85 6.92 55141.12 88888.00 2009-10-22 22:03:49.500 295 12585.85 6.95 55141.15 88888.00 2009-10-22 22:03:49.625 295 12585.88 6.92 55141.15 88888.00 2009-10-22 22:03:49.750 295 12585.88 6.95 55141.15 88888.00 2009-10-22 22:03:49.875 295 12585.83 6.95 55141.12 88888.00 2009-10-22 22:03:50.000 295 12585.85 6.92 55141.12 88888.00 2009-10-22 22:03:50.125 295 12585.88 6.90 55141.12 88888.00 2009-10-22 22:03:50.250 295 12585.85 6.88 55141.12 88888.00 2009-10-22 22:03:50.375 295 12585.88 6.90 55141.12 88888.00 2009-10-22 22:03:50.500 295 12585.88 6.90 55141.12 88888.00 2009-10-22 22:03:50.625 295 12585.88 6.95 55141.15 88888.00 2009-10-22 22:03:50.750 295 12585.92 7.00 55141.15 88888.00 2009-10-22 22:03:50.875 295 12585.98 6.95 55141.10 88888.00 2009-10-22 22:03:51.000 295 12585.95 6.92 55141.07 88888.00 2009-10-22 22:03:51.125 295 12585.95 6.92 55141.10 88888.00 2009-10-22 22:03:51.250 295 12585.95 6.92 55141.07 88888.00 2009-10-22 22:03:51.375 295 12585.98 6.92 55141.07 88888.00 2009-10-22 22:03:51.500 295 12585.98 6.92 55141.05 88888.00 2009-10-22 22:03:51.625 295 12585.92 6.95 55141.05 88888.00 2009-10-22 22:03:51.750 295 12585.88 6.97 55141.10 88888.00 2009-10-22 22:03:51.875 295 12585.90 7.00 55141.10 88888.00 2009-10-22 22:03:52.000 295 12585.92 7.03 55141.12 88888.00 2009-10-22 22:03:52.125 295 12586.00 7.03 55141.10 88888.00 2009-10-22 22:03:52.250 295 12586.00 6.97 55141.07 88888.00 2009-10-22 22:03:52.375 295 12586.00 6.97 55141.07 88888.00 2009-10-22 22:03:52.500 295 12585.98 6.95 55141.07 88888.00 2009-10-22 22:03:52.625 295 12586.00 6.97 55141.07 88888.00 2009-10-22 22:03:52.750 295 12585.98 6.97 55141.07 88888.00 2009-10-22 22:03:52.875 295 12585.92 6.97 55141.07 88888.00 2009-10-22 22:03:53.000 295 12585.88 6.97 55141.07 88888.00 2009-10-22 22:03:53.125 295 12585.88 6.95 55141.07 88888.00 2009-10-22 22:03:53.250 295 12585.88 6.97 55141.05 88888.00 2009-10-22 22:03:53.375 295 12585.90 6.97 55141.05 88888.00 2009-10-22 22:03:53.500 295 12585.85 6.92 55141.05 88888.00 2009-10-22 22:03:53.625 295 12585.85 6.95 55141.03 88888.00 2009-10-22 22:03:53.750 295 12585.85 6.97 55141.03 88888.00 2009-10-22 22:03:53.875 295 12585.92 6.97 55141.03 88888.00 2009-10-22 22:03:54.000 295 12585.98 6.97 55141.03 88888.00 2009-10-22 22:03:54.125 295 12586.02 6.97 55141.05 88888.00 2009-10-22 22:03:54.250 295 12585.95 6.97 55141.07 88888.00 2009-10-22 22:03:54.375 295 12585.98 6.97 55141.05 88888.00 2009-10-22 22:03:54.500 295 12586.00 6.97 55141.05 88888.00 2009-10-22 22:03:54.625 295 12585.95 7.03 55141.05 88888.00 2009-10-22 22:03:54.750 295 12586.00 7.00 55141.05 88888.00 2009-10-22 22:03:54.875 295 12586.05 7.03 55141.05 88888.00 2009-10-22 22:03:55.000 295 12586.05 6.97 55141.03 88888.00 2009-10-22 22:03:55.125 295 12586.00 7.00 55141.05 88888.00 2009-10-22 22:03:55.250 295 12585.90 7.03 55141.07 88888.00 2009-10-22 22:03:55.375 295 12585.95 7.03 55141.07 88888.00 2009-10-22 22:03:55.500 295 12585.95 7.00 55141.07 88888.00 2009-10-22 22:03:55.625 295 12585.92 7.03 55141.07 88888.00 2009-10-22 22:03:55.750 295 12585.92 7.05 55141.07 88888.00 2009-10-22 22:03:55.875 295 12586.00 7.05 55141.07 88888.00 2009-10-22 22:03:56.000 295 12585.98 7.03 55141.05 88888.00 2009-10-22 22:03:56.125 295 12585.95 7.03 55141.05 88888.00 2009-10-22 22:03:56.250 295 12585.95 7.05 55141.05 88888.00 2009-10-22 22:03:56.375 295 12585.98 7.05 55141.05 88888.00 2009-10-22 22:03:56.500 295 12586.00 7.05 55141.07 88888.00 2009-10-22 22:03:56.625 295 12585.98 7.05 55141.03 88888.00 2009-10-22 22:03:56.750 295 12586.02 7.08 55141.03 88888.00 2009-10-22 22:03:56.875 295 12586.12 7.05 55141.05 88888.00 2009-10-22 22:03:57.000 295 12586.10 7.08 55141.00 88888.00 2009-10-22 22:03:57.125 295 12586.08 7.10 55141.00 88888.00 2009-10-22 22:03:57.250 295 12586.05 7.12 55141.03 88888.00 2009-10-22 22:03:57.375 295 12586.08 7.12 55140.97 88888.00 2009-10-22 22:03:57.500 295 12586.10 7.10 55140.97 88888.00 2009-10-22 22:03:57.625 295 12586.12 7.08 55140.95 88888.00 2009-10-22 22:03:57.750 295 12586.08 7.15 55140.95 88888.00 2009-10-22 22:03:57.875 295 12586.08 7.10 55140.97 88888.00 2009-10-22 22:03:58.000 295 12586.15 7.12 55141.00 88888.00 2009-10-22 22:03:58.125 295 12586.15 7.17 55141.05 88888.00 2009-10-22 22:03:58.250 295 12586.12 7.15 55141.03 88888.00 2009-10-22 22:03:58.375 295 12586.17 7.17 55141.00 88888.00 2009-10-22 22:03:58.500 295 12586.15 7.15 55141.00 88888.00 2009-10-22 22:03:58.625 295 12586.17 7.12 55140.97 88888.00 2009-10-22 22:03:58.750 295 12586.17 7.12 55140.95 88888.00 2009-10-22 22:03:58.875 295 12586.15 7.17 55140.95 88888.00 2009-10-22 22:03:59.000 295 12586.15 7.15 55140.95 88888.00 2009-10-22 22:03:59.125 295 12586.12 7.15 55140.95 88888.00 2009-10-22 22:03:59.250 295 12586.08 7.17 55140.93 88888.00 2009-10-22 22:03:59.375 295 12586.12 7.22 55140.93 88888.00 2009-10-22 22:03:59.500 295 12586.10 7.22 55140.95 88888.00 2009-10-22 22:03:59.625 295 12586.08 7.20 55140.95 88888.00 2009-10-22 22:03:59.750 295 12586.10 7.22 55140.95 88888.00 2009-10-22 22:03:59.875 295 12586.12 7.22 55140.90 88888.00 2009-10-22 22:04:00.000 295 12586.15 7.25 55140.95 88888.00 2009-10-22 22:04:00.125 295 12586.17 7.25 55141.00 88888.00 2009-10-22 22:04:00.250 295 12586.23 7.22 55140.97 88888.00 2009-10-22 22:04:00.375 295 12586.23 7.20 55140.97 88888.00 2009-10-22 22:04:00.500 295 12586.20 7.22 55140.93 88888.00 2009-10-22 22:04:00.625 295 12586.20 7.22 55140.90 88888.00 2009-10-22 22:04:00.750 295 12586.17 7.25 55140.93 88888.00 2009-10-22 22:04:00.875 295 12586.15 7.28 55140.93 88888.00 2009-10-22 22:04:01.000 295 12586.17 7.22 55140.90 88888.00 2009-10-22 22:04:01.125 295 12586.23 7.25 55140.88 88888.00 2009-10-22 22:04:01.250 295 12586.25 7.25 55140.93 88888.00 2009-10-22 22:04:01.375 295 12586.30 7.33 55140.95 88888.00 2009-10-22 22:04:01.500 295 12586.33 7.33 55140.95 88888.00 2009-10-22 22:04:01.625 295 12586.30 7.30 55140.90 88888.00 2009-10-22 22:04:01.750 295 12586.25 7.30 55140.90 88888.00 2009-10-22 22:04:01.875 295 12586.25 7.33 55140.90 88888.00 2009-10-22 22:04:02.000 295 12586.23 7.30 55140.90 88888.00 2009-10-22 22:04:02.125 295 12586.20 7.28 55140.88 88888.00 2009-10-22 22:04:02.250 295 12586.17 7.33 55140.90 88888.00 2009-10-22 22:04:02.375 295 12586.25 7.35 55140.88 88888.00 2009-10-22 22:04:02.500 295 12586.25 7.33 55140.85 88888.00 2009-10-22 22:04:02.625 295 12586.23 7.35 55140.88 88888.00 2009-10-22 22:04:02.750 295 12586.25 7.38 55140.90 88888.00 2009-10-22 22:04:02.875 295 12586.23 7.35 55140.88 88888.00 2009-10-22 22:04:03.000 295 12586.27 7.35 55140.88 88888.00 2009-10-22 22:04:03.125 295 12586.33 7.35 55140.88 88888.00 2009-10-22 22:04:03.250 295 12586.30 7.35 55140.85 88888.00 2009-10-22 22:04:03.375 295 12586.23 7.33 55140.82 88888.00 2009-10-22 22:04:03.500 295 12586.20 7.35 55140.82 88888.00 2009-10-22 22:04:03.625 295 12586.23 7.35 55140.85 88888.00 2009-10-22 22:04:03.750 295 12586.30 7.40 55140.85 88888.00 2009-10-22 22:04:03.875 295 12586.35 7.38 55140.80 88888.00 2009-10-22 22:04:04.000 295 12586.38 7.35 55140.80 88888.00 2009-10-22 22:04:04.125 295 12586.38 7.38 55140.80 88888.00 2009-10-22 22:04:04.250 295 12586.35 7.42 55140.82 88888.00 2009-10-22 22:04:04.375 295 12586.40 7.42 55140.82 88888.00 2009-10-22 22:04:04.500 295 12586.40 7.42 55140.82 88888.00 2009-10-22 22:04:04.625 295 12586.48 7.45 55140.82 88888.00 2009-10-22 22:04:04.750 295 12586.45 7.45 55140.82 88888.00 2009-10-22 22:04:04.875 295 12586.40 7.47 55140.85 88888.00 2009-10-22 22:04:05.000 295 12586.42 7.53 55140.85 88888.00 2009-10-22 22:04:05.125 295 12586.48 7.50 55140.82 88888.00 2009-10-22 22:04:05.250 295 12586.50 7.47 55140.80 88888.00 2009-10-22 22:04:05.375 295 12586.50 7.47 55140.82 88888.00 2009-10-22 22:04:05.500 295 12586.50 7.53 55140.80 88888.00 2009-10-22 22:04:05.625 295 12586.52 7.53 55140.80 88888.00 2009-10-22 22:04:05.750 295 12586.55 7.50 55140.80 88888.00 2009-10-22 22:04:05.875 295 12586.52 7.53 55140.80 88888.00 2009-10-22 22:04:06.000 295 12586.55 7.55 55140.80 88888.00 2009-10-22 22:04:06.125 295 12586.58 7.55 55140.80 88888.00 2009-10-22 22:04:06.250 295 12586.55 7.55 55140.80 88888.00 2009-10-22 22:04:06.375 295 12586.60 7.58 55140.78 88888.00 2009-10-22 22:04:06.500 295 12586.62 7.60 55140.75 88888.00 2009-10-22 22:04:06.625 295 12586.65 7.60 55140.78 88888.00 2009-10-22 22:04:06.750 295 12586.73 7.60 55140.80 88888.00 2009-10-22 22:04:06.875 295 12586.75 7.60 55140.80 88888.00 2009-10-22 22:04:07.000 295 12586.73 7.58 55140.78 88888.00 2009-10-22 22:04:07.125 295 12586.73 7.58 55140.78 88888.00 2009-10-22 22:04:07.250 295 12586.73 7.65 55140.80 88888.00 2009-10-22 22:04:07.375 295 12586.77 7.65 55140.80 88888.00 2009-10-22 22:04:07.500 295 12586.77 7.60 55140.80 88888.00 2009-10-22 22:04:07.625 295 12586.83 7.65 55140.80 88888.00 2009-10-22 22:04:07.750 295 12586.83 7.65 55140.78 88888.00 2009-10-22 22:04:07.875 295 12586.83 7.62 55140.75 88888.00 2009-10-22 22:04:08.000 295 12586.83 7.70 55140.75 88888.00 2009-10-22 22:04:08.125 295 12586.83 7.72 55140.78 88888.00 2009-10-22 22:04:08.250 295 12586.77 7.70 55140.75 88888.00 2009-10-22 22:04:08.375 295 12586.85 7.67 55140.75 88888.00 2009-10-22 22:04:08.500 295 12586.80 7.70 55140.70 88888.00 2009-10-22 22:04:08.625 295 12586.77 7.72 55140.70 88888.00 2009-10-22 22:04:08.750 295 12586.75 7.75 55140.70 88888.00 2009-10-22 22:04:08.875 295 12586.77 7.80 55140.75 88888.00 2009-10-22 22:04:09.000 295 12586.80 7.78 55140.72 88888.00 2009-10-22 22:04:09.125 295 12586.83 7.75 55140.72 88888.00 2009-10-22 22:04:09.250 295 12586.85 7.72 55140.70 88888.00 2009-10-22 22:04:09.375 295 12586.92 7.75 55140.68 88888.00 2009-10-22 22:04:09.500 295 12586.83 7.75 55140.70 88888.00 2009-10-22 22:04:09.625 295 12586.75 7.75 55140.70 88888.00 2009-10-22 22:04:09.750 295 12586.77 7.78 55140.68 88888.00 2009-10-22 22:04:09.875 295 12586.83 7.80 55140.70 88888.00 2009-10-22 22:04:10.000 295 12586.90 7.80 55140.70 88888.00 2009-10-22 22:04:10.125 295 12586.92 7.85 55140.68 88888.00 2009-10-22 22:04:10.250 295 12586.88 7.83 55140.68 88888.00 2009-10-22 22:04:10.375 295 12586.88 7.80 55140.68 88888.00 2009-10-22 22:04:10.500 295 12586.88 7.85 55140.68 88888.00 2009-10-22 22:04:10.625 295 12586.90 7.88 55140.68 88888.00 2009-10-22 22:04:10.750 295 12586.95 7.88 55140.68 88888.00 2009-10-22 22:04:10.875 295 12586.90 7.85 55140.68 88888.00 2009-10-22 22:04:11.000 295 12586.90 7.88 55140.62 88888.00 2009-10-22 22:04:11.125 295 12586.90 7.90 55140.62 88888.00 2009-10-22 22:04:11.250 295 12586.83 7.90 55140.65 88888.00 2009-10-22 22:04:11.375 295 12586.90 7.92 55140.62 88888.00 2009-10-22 22:04:11.500 295 12586.92 7.92 55140.62 88888.00 2009-10-22 22:04:11.625 295 12586.85 7.88 55140.60 88888.00 2009-10-22 22:04:11.750 295 12586.88 7.90 55140.57 88888.00 2009-10-22 22:04:11.875 295 12586.88 7.90 55140.57 88888.00 2009-10-22 22:04:12.000 295 12586.92 7.90 55140.60 88888.00 2009-10-22 22:04:12.125 295 12586.98 7.97 55140.62 88888.00 2009-10-22 22:04:12.250 295 12586.92 7.97 55140.62 88888.00 2009-10-22 22:04:12.375 295 12586.92 8.03 55140.62 88888.00 2009-10-22 22:04:12.500 295 12586.95 8.03 55140.65 88888.00 2009-10-22 22:04:12.625 295 12587.05 7.97 55140.60 88888.00 2009-10-22 22:04:12.750 295 12587.08 8.00 55140.60 88888.00 2009-10-22 22:04:12.875 295 12587.05 8.03 55140.62 88888.00 2009-10-22 22:04:13.000 295 12587.05 8.03 55140.60 88888.00 2009-10-22 22:04:13.125 295 12587.08 8.07 55140.62 88888.00 2009-10-22 22:04:13.250 295 12587.05 8.05 55140.62 88888.00 2009-10-22 22:04:13.375 295 12587.08 8.07 55140.57 88888.00 2009-10-22 22:04:13.500 295 12587.08 8.07 55140.55 88888.00 2009-10-22 22:04:13.625 295 12587.05 8.05 55140.55 88888.00 2009-10-22 22:04:13.750 295 12587.08 8.07 55140.57 88888.00 2009-10-22 22:04:13.875 295 12587.10 8.07 55140.62 88888.00 2009-10-22 22:04:14.000 295 12587.05 8.07 55140.57 88888.00 2009-10-22 22:04:14.125 295 12587.02 8.10 55140.55 88888.00 2009-10-22 22:04:14.250 295 12587.02 8.10 55140.55 88888.00 2009-10-22 22:04:14.375 295 12587.08 8.12 55140.57 88888.00 2009-10-22 22:04:14.500 295 12587.12 8.12 55140.57 88888.00 2009-10-22 22:04:14.625 295 12587.15 8.12 55140.55 88888.00 2009-10-22 22:04:14.750 295 12587.12 8.15 55140.53 88888.00 2009-10-22 22:04:14.875 295 12587.12 8.15 55140.55 88888.00 2009-10-22 22:04:15.000 295 12587.15 8.15 55140.55 88888.00 2009-10-22 22:04:15.125 295 12587.12 8.18 55140.57 88888.00 2009-10-22 22:04:15.250 295 12587.12 8.15 55140.57 88888.00 2009-10-22 22:04:15.375 295 12587.15 8.18 55140.55 88888.00 2009-10-22 22:04:15.500 295 12587.15 8.18 55140.55 88888.00 2009-10-22 22:04:15.625 295 12587.17 8.20 55140.50 88888.00 2009-10-22 22:04:15.750 295 12587.15 8.22 55140.53 88888.00 2009-10-22 22:04:15.875 295 12587.15 8.20 55140.53 88888.00 2009-10-22 22:04:16.000 295 12587.17 8.18 55140.50 88888.00 2009-10-22 22:04:16.125 295 12587.20 8.22 55140.47 88888.00 2009-10-22 22:04:16.250 295 12587.23 8.22 55140.50 88888.00 2009-10-22 22:04:16.375 295 12587.20 8.22 55140.50 88888.00 2009-10-22 22:04:16.500 295 12587.15 8.25 55140.50 88888.00 2009-10-22 22:04:16.625 295 12587.15 8.25 55140.50 88888.00 2009-10-22 22:04:16.750 295 12587.17 8.25 55140.47 88888.00 2009-10-22 22:04:16.875 295 12587.15 8.28 55140.50 88888.00 2009-10-22 22:04:17.000 295 12587.10 8.28 55140.50 88888.00 2009-10-22 22:04:17.125 295 12587.17 8.30 55140.50 88888.00 2009-10-22 22:04:17.250 295 12587.20 8.30 55140.53 88888.00 2009-10-22 22:04:17.375 295 12587.17 8.30 55140.50 88888.00 2009-10-22 22:04:17.500 295 12587.20 8.30 55140.50 88888.00 2009-10-22 22:04:17.625 295 12587.23 8.32 55140.50 88888.00 2009-10-22 22:04:17.750 295 12587.27 8.32 55140.50 88888.00 2009-10-22 22:04:17.875 295 12587.25 8.35 55140.50 88888.00 2009-10-22 22:04:18.000 295 12587.20 8.32 55140.47 88888.00 2009-10-22 22:04:18.125 295 12587.23 8.38 55140.47 88888.00 2009-10-22 22:04:18.250 295 12587.25 8.35 55140.50 88888.00 2009-10-22 22:04:18.375 295 12587.30 8.38 55140.50 88888.00 2009-10-22 22:04:18.500 295 12587.27 8.38 55140.47 88888.00 2009-10-22 22:04:18.625 295 12587.30 8.38 55140.47 88888.00 2009-10-22 22:04:18.750 295 12587.33 8.38 55140.45 88888.00 2009-10-22 22:04:18.875 295 12587.35 8.40 55140.47 88888.00 2009-10-22 22:04:19.000 295 12587.33 8.40 55140.47 88888.00 2009-10-22 22:04:19.125 295 12587.30 8.43 55140.50 88888.00 2009-10-22 22:04:19.250 295 12587.33 8.45 55140.47 88888.00 2009-10-22 22:04:19.375 295 12587.30 8.45 55140.47 88888.00 2009-10-22 22:04:19.500 295 12587.27 8.43 55140.45 88888.00 2009-10-22 22:04:19.625 295 12587.33 8.45 55140.45 88888.00 2009-10-22 22:04:19.750 295 12587.40 8.47 55140.47 88888.00 2009-10-22 22:04:19.875 295 12587.35 8.45 55140.45 88888.00 2009-10-22 22:04:20.000 295 12587.33 8.47 55140.45 88888.00 2009-10-22 22:04:20.125 295 12587.33 8.47 55140.45 88888.00 2009-10-22 22:04:20.250 295 12587.33 8.47 55140.45 88888.00 2009-10-22 22:04:20.375 295 12587.42 8.50 55140.45 88888.00 2009-10-22 22:04:20.500 295 12587.48 8.50 55140.45 88888.00 2009-10-22 22:04:20.625 295 12587.40 8.50 55140.43 88888.00 2009-10-22 22:04:20.750 295 12587.38 8.53 55140.43 88888.00 2009-10-22 22:04:20.875 295 12587.35 8.53 55140.40 88888.00 2009-10-22 22:04:21.000 295 12587.35 8.53 55140.40 88888.00 2009-10-22 22:04:21.125 295 12587.40 8.55 55140.45 88888.00 2009-10-22 22:04:21.250 295 12587.35 8.55 55140.47 88888.00 2009-10-22 22:04:21.375 295 12587.30 8.57 55140.47 88888.00 2009-10-22 22:04:21.500 295 12587.33 8.57 55140.45 88888.00 2009-10-22 22:04:21.625 295 12587.35 8.57 55140.43 88888.00 2009-10-22 22:04:21.750 295 12587.42 8.57 55140.45 88888.00 2009-10-22 22:04:21.875 295 12587.38 8.57 55140.45 88888.00 2009-10-22 22:04:22.000 295 12587.35 8.57 55140.45 88888.00 2009-10-22 22:04:22.125 295 12587.40 8.57 55140.45 88888.00 2009-10-22 22:04:22.250 295 12587.38 8.57 55140.45 88888.00 2009-10-22 22:04:22.375 295 12587.40 8.60 55140.43 88888.00 2009-10-22 22:04:22.500 295 12587.42 8.60 55140.45 88888.00 2009-10-22 22:04:22.625 295 12587.40 8.62 55140.43 88888.00 2009-10-22 22:04:22.750 295 12587.38 8.60 55140.43 88888.00 2009-10-22 22:04:22.875 295 12587.38 8.62 55140.40 88888.00 2009-10-22 22:04:23.000 295 12587.45 8.60 55140.43 88888.00 2009-10-22 22:04:23.125 295 12587.45 8.62 55140.40 88888.00 2009-10-22 22:04:23.250 295 12587.35 8.60 55140.38 88888.00 2009-10-22 22:04:23.375 295 12587.38 8.62 55140.40 88888.00 2009-10-22 22:04:23.500 295 12587.40 8.62 55140.40 88888.00 2009-10-22 22:04:23.625 295 12587.45 8.65 55140.40 88888.00 2009-10-22 22:04:23.750 295 12587.48 8.65 55140.38 88888.00 2009-10-22 22:04:23.875 295 12587.42 8.68 55140.40 88888.00 2009-10-22 22:04:24.000 295 12587.45 8.68 55140.35 88888.00 2009-10-22 22:04:24.125 295 12587.48 8.70 55140.35 88888.00 2009-10-22 22:04:24.250 295 12587.52 8.68 55140.35 88888.00 2009-10-22 22:04:24.375 295 12587.60 8.68 55140.38 88888.00 2009-10-22 22:04:24.500 295 12587.55 8.70 55140.38 88888.00 2009-10-22 22:04:24.625 295 12587.48 8.70 55140.35 88888.00 2009-10-22 22:04:24.750 295 12587.48 8.72 55140.35 88888.00 2009-10-22 22:04:24.875 295 12587.55 8.70 55140.35 88888.00 2009-10-22 22:04:25.000 295 12587.58 8.72 55140.40 88888.00 2009-10-22 22:04:25.125 295 12587.55 8.72 55140.43 88888.00 2009-10-22 22:04:25.250 295 12587.55 8.68 55140.40 88888.00 2009-10-22 22:04:25.375 295 12587.62 8.70 55140.40 88888.00 2009-10-22 22:04:25.500 295 12587.65 8.72 55140.38 88888.00 2009-10-22 22:04:25.625 295 12587.65 8.72 55140.32 88888.00 2009-10-22 22:04:25.750 295 12587.67 8.72 55140.35 88888.00 2009-10-22 22:04:25.875 295 12587.60 8.72 55140.35 88888.00 2009-10-22 22:04:26.000 295 12587.55 8.72 55140.35 88888.00 2009-10-22 22:04:26.125 295 12587.58 8.72 55140.38 88888.00 2009-10-22 22:04:26.250 295 12587.58 8.72 55140.38 88888.00 2009-10-22 22:04:26.375 295 12587.60 8.75 55140.38 88888.00 2009-10-22 22:04:26.500 295 12587.65 8.78 55140.35 88888.00 2009-10-22 22:04:26.625 295 12587.67 8.75 55140.35 88888.00 2009-10-22 22:04:26.750 295 12587.65 8.78 55140.32 88888.00 2009-10-22 22:04:26.875 295 12587.67 8.78 55140.35 88888.00 2009-10-22 22:04:27.000 295 12587.67 8.78 55140.32 88888.00 2009-10-22 22:04:27.125 295 12587.67 8.78 55140.32 88888.00 2009-10-22 22:04:27.250 295 12587.67 8.75 55140.35 88888.00 2009-10-22 22:04:27.375 295 12587.70 8.75 55140.35 88888.00 2009-10-22 22:04:27.500 295 12587.70 8.78 55140.38 88888.00 2009-10-22 22:04:27.625 295 12587.67 8.78 55140.38 88888.00 2009-10-22 22:04:27.750 295 12587.67 8.75 55140.35 88888.00 2009-10-22 22:04:27.875 295 12587.67 8.75 55140.32 88888.00 2009-10-22 22:04:28.000 295 12587.67 8.78 55140.35 88888.00 2009-10-22 22:04:28.125 295 12587.70 8.78 55140.38 88888.00 2009-10-22 22:04:28.250 295 12587.75 8.75 55140.30 88888.00 2009-10-22 22:04:28.375 295 12587.77 8.80 55140.30 88888.00 2009-10-22 22:04:28.500 295 12587.73 8.80 55140.32 88888.00 2009-10-22 22:04:28.625 295 12587.70 8.80 55140.32 88888.00 2009-10-22 22:04:28.750 295 12587.75 8.78 55140.32 88888.00 2009-10-22 22:04:28.875 295 12587.77 8.78 55140.32 88888.00 2009-10-22 22:04:29.000 295 12587.67 8.78 55140.30 88888.00 2009-10-22 22:04:29.125 295 12587.70 8.80 55140.32 88888.00 2009-10-22 22:04:29.250 295 12587.70 8.75 55140.32 88888.00 2009-10-22 22:04:29.375 295 12587.73 8.80 55140.35 88888.00 2009-10-22 22:04:29.500 295 12587.73 8.78 55140.32 88888.00 2009-10-22 22:04:29.625 295 12587.80 8.80 55140.35 88888.00 2009-10-22 22:04:29.750 295 12587.77 8.80 55140.35 88888.00 2009-10-22 22:04:29.875 295 12587.73 8.80 55140.35 88888.00 2009-10-22 22:04:30.000 295 12587.77 8.80 55140.32 88888.00 2009-10-22 22:04:30.125 295 12587.88 8.80 55140.32 88888.00 2009-10-22 22:04:30.250 295 12587.85 8.78 55140.35 88888.00 2009-10-22 22:04:30.375 295 12587.85 8.80 55140.38 88888.00 2009-10-22 22:04:30.500 295 12587.85 8.80 55140.35 88888.00 2009-10-22 22:04:30.625 295 12587.90 8.82 55140.32 88888.00 2009-10-22 22:04:30.750 295 12587.92 8.80 55140.32 88888.00 2009-10-22 22:04:30.875 295 12587.88 8.80 55140.35 88888.00 2009-10-22 22:04:31.000 295 12587.80 8.82 55140.35 88888.00 2009-10-22 22:04:31.125 295 12587.73 8.82 55140.35 88888.00 2009-10-22 22:04:31.250 295 12587.80 8.82 55140.35 88888.00 2009-10-22 22:04:31.375 295 12587.88 8.82 55140.32 88888.00 2009-10-22 22:04:31.500 295 12587.85 8.82 55140.35 88888.00 2009-10-22 22:04:31.625 295 12587.83 8.82 55140.35 88888.00 2009-10-22 22:04:31.750 295 12587.85 8.82 55140.32 88888.00 2009-10-22 22:04:31.875 295 12587.83 8.82 55140.35 88888.00 2009-10-22 22:04:32.000 295 12587.77 8.82 55140.35 88888.00 2009-10-22 22:04:32.125 295 12587.75 8.82 55140.38 88888.00 2009-10-22 22:04:32.250 295 12587.73 8.80 55140.35 88888.00 2009-10-22 22:04:32.375 295 12587.75 8.82 55140.32 88888.00 2009-10-22 22:04:32.500 295 12587.73 8.85 55140.35 88888.00 2009-10-22 22:04:32.625 295 12587.67 8.85 55140.38 88888.00 2009-10-22 22:04:32.750 295 12587.75 8.85 55140.35 88888.00 2009-10-22 22:04:32.875 295 12587.77 8.85 55140.35 88888.00 2009-10-22 22:04:33.000 295 12587.67 8.85 55140.32 88888.00 2009-10-22 22:04:33.125 295 12587.70 8.82 55140.30 88888.00 2009-10-22 22:04:33.250 295 12587.77 8.82 55140.32 88888.00 2009-10-22 22:04:33.375 295 12587.80 8.80 55140.30 88888.00 2009-10-22 22:04:33.500 295 12587.75 8.80 55140.30 88888.00 2009-10-22 22:04:33.625 295 12587.83 8.82 55140.30 88888.00 2009-10-22 22:04:33.750 295 12587.85 8.80 55140.32 88888.00 2009-10-22 22:04:33.875 295 12587.83 8.82 55140.30 88888.00 2009-10-22 22:04:34.000 295 12587.77 8.85 55140.30 88888.00 2009-10-22 22:04:34.125 295 12587.80 8.85 55140.35 88888.00 2009-10-22 22:04:34.250 295 12587.80 8.82 55140.32 88888.00 2009-10-22 22:04:34.375 295 12587.85 8.85 55140.32 88888.00 2009-10-22 22:04:34.500 295 12587.88 8.80 55140.30 88888.00 2009-10-22 22:04:34.625 295 12587.88 8.82 55140.32 88888.00 2009-10-22 22:04:34.750 295 12587.85 8.80 55140.32 88888.00 2009-10-22 22:04:34.875 295 12587.83 8.80 55140.32 88888.00 2009-10-22 22:04:35.000 295 12587.80 8.80 55140.30 88888.00 2009-10-22 22:04:35.125 295 12587.85 8.82 55140.32 88888.00 2009-10-22 22:04:35.250 295 12587.88 8.80 55140.32 88888.00 2009-10-22 22:04:35.375 295 12587.88 8.82 55140.32 88888.00 2009-10-22 22:04:35.500 295 12587.85 8.82 55140.32 88888.00 2009-10-22 22:04:35.625 295 12587.85 8.82 55140.32 88888.00 2009-10-22 22:04:35.750 295 12587.80 8.82 55140.32 88888.00 2009-10-22 22:04:35.875 295 12587.83 8.82 55140.30 88888.00 2009-10-22 22:04:36.000 295 12587.85 8.82 55140.30 88888.00 2009-10-22 22:04:36.125 295 12587.90 8.80 55140.30 88888.00 2009-10-22 22:04:36.250 295 12587.83 8.78 55140.35 88888.00 2009-10-22 22:04:36.375 295 12587.88 8.80 55140.35 88888.00 2009-10-22 22:04:36.500 295 12587.90 8.80 55140.35 88888.00 2009-10-22 22:04:36.625 295 12587.85 8.80 55140.32 88888.00 2009-10-22 22:04:36.750 295 12587.80 8.80 55140.30 88888.00 2009-10-22 22:04:36.875 295 12587.77 8.82 55140.32 88888.00 2009-10-22 22:04:37.000 295 12587.83 8.80 55140.35 88888.00 2009-10-22 22:04:37.125 295 12587.88 8.80 55140.38 88888.00 2009-10-22 22:04:37.250 295 12587.85 8.80 55140.40 88888.00 2009-10-22 22:04:37.375 295 12587.85 8.80 55140.35 88888.00 2009-10-22 22:04:37.500 295 12587.85 8.78 55140.32 88888.00 2009-10-22 22:04:37.625 295 12587.85 8.80 55140.32 88888.00 2009-10-22 22:04:37.750 295 12587.83 8.78 55140.32 88888.00 2009-10-22 22:04:37.875 295 12587.77 8.80 55140.35 88888.00 2009-10-22 22:04:38.000 295 12587.80 8.80 55140.35 88888.00 2009-10-22 22:04:38.125 295 12587.85 8.78 55140.38 88888.00 2009-10-22 22:04:38.250 295 12587.80 8.75 55140.38 88888.00 2009-10-22 22:04:38.375 295 12587.83 8.75 55140.35 88888.00 2009-10-22 22:04:38.500 295 12587.88 8.78 55140.38 88888.00 2009-10-22 22:04:38.625 295 12587.90 8.75 55140.40 88888.00 2009-10-22 22:04:38.750 295 12587.85 8.75 55140.38 88888.00 2009-10-22 22:04:38.875 295 12587.83 8.75 55140.38 88888.00 2009-10-22 22:04:39.000 295 12587.88 8.75 55140.40 88888.00 2009-10-22 22:04:39.125 295 12587.90 8.78 55140.40 88888.00 2009-10-22 22:04:39.250 295 12587.92 8.78 55140.35 88888.00 2009-10-22 22:04:39.375 295 12587.88 8.75 55140.38 88888.00 2009-10-22 22:04:39.500 295 12587.90 8.75 55140.38 88888.00 2009-10-22 22:04:39.625 295 12587.90 8.75 55140.40 88888.00 2009-10-22 22:04:39.750 295 12587.85 8.75 55140.38 88888.00 2009-10-22 22:04:39.875 295 12587.85 8.75 55140.38 88888.00 2009-10-22 22:04:40.000 295 12587.90 8.72 55140.38 88888.00 2009-10-22 22:04:40.125 295 12587.92 8.72 55140.40 88888.00 2009-10-22 22:04:40.250 295 12587.88 8.70 55140.38 88888.00 2009-10-22 22:04:40.375 295 12587.85 8.70 55140.40 88888.00 2009-10-22 22:04:40.500 295 12587.83 8.70 55140.38 88888.00 2009-10-22 22:04:40.625 295 12587.83 8.72 55140.38 88888.00 2009-10-22 22:04:40.750 295 12587.80 8.72 55140.40 88888.00 2009-10-22 22:04:40.875 295 12587.77 8.70 55140.40 88888.00 2009-10-22 22:04:41.000 295 12587.75 8.68 55140.38 88888.00 2009-10-22 22:04:41.125 295 12587.73 8.70 55140.40 88888.00 2009-10-22 22:04:41.250 295 12587.73 8.68 55140.40 88888.00 2009-10-22 22:04:41.375 295 12587.77 8.68 55140.43 88888.00 2009-10-22 22:04:41.500 295 12587.80 8.68 55140.40 88888.00 2009-10-22 22:04:41.625 295 12587.83 8.70 55140.40 88888.00 2009-10-22 22:04:41.750 295 12587.77 8.68 55140.40 88888.00 2009-10-22 22:04:41.875 295 12587.85 8.70 55140.43 88888.00 2009-10-22 22:04:42.000 295 12587.88 8.68 55140.38 88888.00 2009-10-22 22:04:42.125 295 12587.85 8.68 55140.43 88888.00 2009-10-22 22:04:42.250 295 12587.85 8.68 55140.43 88888.00 2009-10-22 22:04:42.375 295 12587.88 8.68 55140.43 88888.00 2009-10-22 22:04:42.500 295 12587.90 8.62 55140.43 88888.00 2009-10-22 22:04:42.625 295 12587.90 8.62 55140.43 88888.00 2009-10-22 22:04:42.750 295 12587.88 8.62 55140.43 88888.00 2009-10-22 22:04:42.875 295 12587.83 8.62 55140.43 88888.00 2009-10-22 22:04:43.000 295 12587.77 8.60 55140.43 88888.00 2009-10-22 22:04:43.125 295 12587.80 8.60 55140.45 88888.00 2009-10-22 22:04:43.250 295 12587.80 8.62 55140.43 88888.00 2009-10-22 22:04:43.375 295 12587.88 8.62 55140.40 88888.00 2009-10-22 22:04:43.500 295 12587.83 8.57 55140.43 88888.00 2009-10-22 22:04:43.625 295 12587.85 8.60 55140.40 88888.00 2009-10-22 22:04:43.750 295 12587.85 8.60 55140.43 88888.00 2009-10-22 22:04:43.875 295 12587.85 8.60 55140.43 88888.00 2009-10-22 22:04:44.000 295 12587.85 8.57 55140.45 88888.00 2009-10-22 22:04:44.125 295 12587.88 8.60 55140.45 88888.00 2009-10-22 22:04:44.250 295 12587.88 8.57 55140.47 88888.00 2009-10-22 22:04:44.375 295 12587.88 8.57 55140.47 88888.00 2009-10-22 22:04:44.500 295 12587.90 8.55 55140.47 88888.00 2009-10-22 22:04:44.625 295 12587.88 8.53 55140.47 88888.00 2009-10-22 22:04:44.750 295 12587.88 8.53 55140.47 88888.00 2009-10-22 22:04:44.875 295 12587.90 8.50 55140.47 88888.00 2009-10-22 22:04:45.000 295 12587.95 8.50 55140.45 88888.00 2009-10-22 22:04:45.125 295 12587.95 8.50 55140.45 88888.00 2009-10-22 22:04:45.250 295 12587.92 8.50 55140.45 88888.00 2009-10-22 22:04:45.375 295 12587.95 8.50 55140.47 88888.00 2009-10-22 22:04:45.500 295 12587.92 8.45 55140.47 88888.00 2009-10-22 22:04:45.625 295 12587.92 8.47 55140.47 88888.00 2009-10-22 22:04:45.750 295 12587.95 8.47 55140.45 88888.00 2009-10-22 22:04:45.875 295 12587.92 8.47 55140.45 88888.00 2009-10-22 22:04:46.000 295 12587.88 8.45 55140.47 88888.00 2009-10-22 22:04:46.125 295 12587.90 8.43 55140.53 88888.00 2009-10-22 22:04:46.250 295 12587.85 8.43 55140.50 88888.00 2009-10-22 22:04:46.375 295 12587.92 8.45 55140.50 88888.00 2009-10-22 22:04:46.500 295 12587.92 8.45 55140.47 88888.00 2009-10-22 22:04:46.625 295 12587.95 8.45 55140.50 88888.00 2009-10-22 22:04:46.750 295 12587.92 8.43 55140.50 88888.00 2009-10-22 22:04:46.875 295 12587.90 8.43 55140.50 88888.00 2009-10-22 22:04:47.000 295 12587.90 8.40 55140.47 88888.00 2009-10-22 22:04:47.125 295 12587.90 8.43 55140.47 88888.00 2009-10-22 22:04:47.250 295 12587.85 8.40 55140.50 88888.00 2009-10-22 22:04:47.375 295 12587.90 8.40 55140.50 88888.00 2009-10-22 22:04:47.500 295 12587.90 8.43 55140.50 88888.00 2009-10-22 22:04:47.625 295 12587.90 8.40 55140.53 88888.00 2009-10-22 22:04:47.750 295 12587.92 8.38 55140.55 88888.00 2009-10-22 22:04:47.875 295 12587.92 8.38 55140.55 88888.00 2009-10-22 22:04:48.000 295 12587.98 8.38 55140.55 88888.00 2009-10-22 22:04:48.125 295 12588.00 8.35 55140.57 88888.00 2009-10-22 22:04:48.250 295 12587.98 8.32 55140.55 88888.00 2009-10-22 22:04:48.375 295 12587.95 8.30 55140.53 88888.00 2009-10-22 22:04:48.500 295 12587.92 8.32 55140.55 88888.00 2009-10-22 22:04:48.625 295 12587.95 8.35 55140.55 88888.00 2009-10-22 22:04:48.750 295 12587.92 8.35 55140.53 88888.00 2009-10-22 22:04:48.875 295 12587.92 8.32 55140.55 88888.00 2009-10-22 22:04:49.000 295 12587.90 8.32 55140.53 88888.00 2009-10-22 22:04:49.125 295 12587.90 8.32 55140.53 88888.00 2009-10-22 22:04:49.250 295 12587.92 8.30 55140.55 88888.00 2009-10-22 22:04:49.375 295 12587.98 8.30 55140.55 88888.00 2009-10-22 22:04:49.500 295 12587.98 8.30 55140.55 88888.00 2009-10-22 22:04:49.625 295 12587.92 8.30 55140.55 88888.00 2009-10-22 22:04:49.750 295 12587.88 8.30 55140.53 88888.00 2009-10-22 22:04:49.875 295 12587.90 8.28 55140.53 88888.00 2009-10-22 22:04:50.000 295 12587.88 8.28 55140.53 88888.00 2009-10-22 22:04:50.125 295 12587.88 8.28 55140.57 88888.00 2009-10-22 22:04:50.250 295 12587.90 8.22 55140.57 88888.00 2009-10-22 22:04:50.375 295 12587.98 8.25 55140.57 88888.00 2009-10-22 22:04:50.500 295 12588.00 8.25 55140.60 88888.00 2009-10-22 22:04:50.625 295 12587.95 8.28 55140.57 88888.00 2009-10-22 22:04:50.750 295 12587.95 8.25 55140.55 88888.00 2009-10-22 22:04:50.875 295 12587.92 8.22 55140.57 88888.00 2009-10-22 22:04:51.000 295 12587.85 8.22 55140.55 88888.00 2009-10-22 22:04:51.125 295 12587.83 8.20 55140.57 88888.00 2009-10-22 22:04:51.250 295 12587.88 8.20 55140.57 88888.00 2009-10-22 22:04:51.375 295 12587.98 8.20 55140.55 88888.00 2009-10-22 22:04:51.500 295 12587.98 8.15 55140.53 88888.00 2009-10-22 22:04:51.625 295 12587.90 8.15 55140.53 88888.00 2009-10-22 22:04:51.750 295 12587.90 8.15 55140.55 88888.00 2009-10-22 22:04:51.875 295 12587.95 8.15 55140.55 88888.00 2009-10-22 22:04:52.000 295 12587.95 8.15 55140.53 88888.00 2009-10-22 22:04:52.125 295 12587.92 8.12 55140.57 88888.00 2009-10-22 22:04:52.250 295 12587.92 8.12 55140.60 88888.00 2009-10-22 22:04:52.375 295 12587.98 8.12 55140.57 88888.00 2009-10-22 22:04:52.500 295 12587.98 8.12 55140.62 88888.00 2009-10-22 22:04:52.625 295 12587.92 8.12 55140.62 88888.00 2009-10-22 22:04:52.750 295 12587.92 8.12 55140.62 88888.00 2009-10-22 22:04:52.875 295 12587.95 8.15 55140.57 88888.00 2009-10-22 22:04:53.000 295 12587.95 8.15 55140.60 88888.00 2009-10-22 22:04:53.125 295 12587.98 8.12 55140.60 88888.00 2009-10-22 22:04:53.250 295 12587.95 8.12 55140.62 88888.00 2009-10-22 22:04:53.375 295 12588.00 8.12 55140.62 88888.00 2009-10-22 22:04:53.500 295 12588.02 8.12 55140.62 88888.00 2009-10-22 22:04:53.625 295 12588.05 8.10 55140.62 88888.00 2009-10-22 22:04:53.750 295 12588.02 8.10 55140.62 88888.00 2009-10-22 22:04:53.875 295 12588.02 8.10 55140.62 88888.00 2009-10-22 22:04:54.000 295 12588.00 8.07 55140.62 88888.00 2009-10-22 22:04:54.125 295 12587.98 8.07 55140.68 88888.00 2009-10-22 22:04:54.250 295 12587.95 8.07 55140.68 88888.00 2009-10-22 22:04:54.375 295 12587.98 8.07 55140.62 88888.00 2009-10-22 22:04:54.500 295 12587.92 8.07 55140.62 88888.00 2009-10-22 22:04:54.625 295 12587.90 8.07 55140.65 88888.00 2009-10-22 22:04:54.750 295 12587.92 8.07 55140.68 88888.00 2009-10-22 22:04:54.875 295 12587.92 8.07 55140.65 88888.00 2009-10-22 22:04:55.000 295 12587.90 8.05 55140.65 88888.00 2009-10-22 22:04:55.125 295 12587.92 8.03 55140.68 88888.00 2009-10-22 22:04:55.250 295 12587.92 8.05 55140.70 88888.00 2009-10-22 22:04:55.375 295 12587.95 8.05 55140.70 88888.00 2009-10-22 22:04:55.500 295 12587.92 8.05 55140.68 88888.00 2009-10-22 22:04:55.625 295 12587.95 8.03 55140.68 88888.00 2009-10-22 22:04:55.750 295 12587.98 8.00 55140.70 88888.00 2009-10-22 22:04:55.875 295 12587.95 8.03 55140.70 88888.00 2009-10-22 22:04:56.000 295 12587.95 8.03 55140.70 88888.00 2009-10-22 22:04:56.125 295 12587.98 8.00 55140.70 88888.00 2009-10-22 22:04:56.250 295 12587.95 8.00 55140.70 88888.00 2009-10-22 22:04:56.375 295 12587.98 8.03 55140.70 88888.00 2009-10-22 22:04:56.500 295 12587.92 8.03 55140.70 88888.00 2009-10-22 22:04:56.625 295 12587.92 8.00 55140.70 88888.00 2009-10-22 22:04:56.750 295 12587.95 8.00 55140.68 88888.00 2009-10-22 22:04:56.875 295 12587.98 8.00 55140.68 88888.00 2009-10-22 22:04:57.000 295 12587.98 8.00 55140.70 88888.00 2009-10-22 22:04:57.125 295 12587.98 7.97 55140.72 88888.00 2009-10-22 22:04:57.250 295 12587.92 7.97 55140.70 88888.00 2009-10-22 22:04:57.375 295 12587.92 7.97 55140.70 88888.00 2009-10-22 22:04:57.500 295 12587.88 7.97 55140.70 88888.00 2009-10-22 22:04:57.625 295 12587.92 7.97 55140.70 88888.00 2009-10-22 22:04:57.750 295 12587.92 7.97 55140.68 88888.00 2009-10-22 22:04:57.875 295 12587.85 7.97 55140.70 88888.00 2009-10-22 22:04:58.000 295 12587.85 7.97 55140.68 88888.00 2009-10-22 22:04:58.125 295 12587.85 7.95 55140.70 88888.00 2009-10-22 22:04:58.250 295 12587.90 7.95 55140.72 88888.00 2009-10-22 22:04:58.375 295 12587.92 7.95 55140.68 88888.00 2009-10-22 22:04:58.500 295 12587.85 7.95 55140.72 88888.00 2009-10-22 22:04:58.625 295 12587.85 7.92 55140.72 88888.00 2009-10-22 22:04:58.750 295 12587.92 7.92 55140.72 88888.00 2009-10-22 22:04:58.875 295 12587.95 7.92 55140.75 88888.00 2009-10-22 22:04:59.000 295 12587.90 7.90 55140.72 88888.00 2009-10-22 22:04:59.125 295 12587.88 7.92 55140.75 88888.00 2009-10-22 22:04:59.250 295 12587.83 7.90 55140.75 88888.00 2009-10-22 22:04:59.375 295 12587.85 7.92 55140.78 88888.00 2009-10-22 22:04:59.500 295 12587.83 7.95 55140.78 88888.00 2009-10-22 22:04:59.625 295 12587.77 7.92 55140.75 88888.00 2009-10-22 22:04:59.750 295 12587.80 7.90 55140.75 88888.00 2009-10-22 22:04:59.875 295 12587.83 7.92 55140.75 88888.00 2009-10-22 22:05:00.000 295 12587.83 7.92 55140.75 88888.00 2009-10-22 22:05:00.125 295 12587.85 7.92 55140.78 88888.00 2009-10-22 22:05:00.250 295 12587.80 7.92 55140.78 88888.00 2009-10-22 22:05:00.375 295 12587.77 7.92 55140.75 88888.00 2009-10-22 22:05:00.500 295 12587.77 7.92 55140.75 88888.00 2009-10-22 22:05:00.625 295 12587.77 7.95 55140.78 88888.00 2009-10-22 22:05:00.750 295 12587.77 7.92 55140.78 88888.00 2009-10-22 22:05:00.875 295 12587.80 7.90 55140.78 88888.00 2009-10-22 22:05:01.000 295 12587.80 7.90 55140.78 88888.00 2009-10-22 22:05:01.125 295 12587.80 7.90 55140.80 88888.00 2009-10-22 22:05:01.250 295 12587.65 7.90 55140.78 88888.00 2009-10-22 22:05:01.375 295 12587.70 7.92 55140.78 88888.00 2009-10-22 22:05:01.500 295 12587.80 7.92 55140.80 88888.00 2009-10-22 22:05:01.625 295 12587.85 7.92 55140.82 88888.00 2009-10-22 22:05:01.750 295 12587.88 7.92 55140.85 88888.00 2009-10-22 22:05:01.875 295 12587.80 7.92 55140.80 88888.00 2009-10-22 22:05:02.000 295 12587.75 7.90 55140.82 88888.00 2009-10-22 22:05:02.125 295 12587.80 7.92 55140.82 88888.00 2009-10-22 22:05:02.250 295 12587.80 7.88 55140.82 88888.00 2009-10-22 22:05:02.375 295 12587.83 7.90 55140.80 88888.00 2009-10-22 22:05:02.500 295 12587.83 7.92 55140.82 88888.00 2009-10-22 22:05:02.625 295 12587.85 7.90 55140.80 88888.00 2009-10-22 22:05:02.750 295 12587.85 7.92 55140.80 88888.00 2009-10-22 22:05:02.875 295 12587.88 7.92 55140.80 88888.00 2009-10-22 22:05:03.000 295 12587.88 7.92 55140.82 88888.00 2009-10-22 22:05:03.125 295 12587.85 7.90 55140.85 88888.00 2009-10-22 22:05:03.250 295 12587.77 7.92 55140.88 88888.00 2009-10-22 22:05:03.375 295 12587.77 7.92 55140.85 88888.00 2009-10-22 22:05:03.500 295 12587.80 7.92 55140.82 88888.00 2009-10-22 22:05:03.625 295 12587.80 7.90 55140.85 88888.00 2009-10-22 22:05:03.750 295 12587.83 7.90 55140.85 88888.00 2009-10-22 22:05:03.875 295 12587.88 7.88 55140.85 88888.00 2009-10-22 22:05:04.000 295 12587.80 7.88 55140.85 88888.00 2009-10-22 22:05:04.125 295 12587.80 7.88 55140.90 88888.00 2009-10-22 22:05:04.250 295 12587.73 7.88 55140.88 88888.00 2009-10-22 22:05:04.375 295 12587.73 7.88 55140.88 88888.00 2009-10-22 22:05:04.500 295 12587.75 7.90 55140.85 88888.00 2009-10-22 22:05:04.625 295 12587.77 7.88 55140.85 88888.00 2009-10-22 22:05:04.750 295 12587.85 7.90 55140.88 88888.00 2009-10-22 22:05:04.875 295 12587.90 7.90 55140.90 88888.00 2009-10-22 22:05:05.000 295 12587.85 7.88 55140.88 88888.00 2009-10-22 22:05:05.125 295 12587.83 7.88 55140.90 88888.00 2009-10-22 22:05:05.250 295 12587.83 7.88 55140.93 88888.00 2009-10-22 22:05:05.375 295 12587.85 7.88 55140.90 88888.00 2009-10-22 22:05:05.500 295 12587.88 7.88 55140.90 88888.00 2009-10-22 22:05:05.625 295 12587.83 7.88 55140.90 88888.00 2009-10-22 22:05:05.750 295 12587.80 7.88 55140.90 88888.00 2009-10-22 22:05:05.875 295 12587.80 7.90 55140.90 88888.00 2009-10-22 22:05:06.000 295 12587.83 7.88 55140.88 88888.00 2009-10-22 22:05:06.125 295 12587.85 7.85 55140.90 88888.00 2009-10-22 22:05:06.250 295 12587.80 7.85 55140.90 88888.00 2009-10-22 22:05:06.375 295 12587.75 7.85 55140.93 88888.00 2009-10-22 22:05:06.500 295 12587.75 7.85 55140.90 88888.00 2009-10-22 22:05:06.625 295 12587.77 7.88 55140.90 88888.00 2009-10-22 22:05:06.750 295 12587.77 7.85 55140.90 88888.00 2009-10-22 22:05:06.875 295 12587.75 7.88 55140.90 88888.00 2009-10-22 22:05:07.000 295 12587.83 7.85 55140.90 88888.00 2009-10-22 22:05:07.125 295 12587.88 7.85 55140.88 88888.00 2009-10-22 22:05:07.250 295 12587.80 7.85 55140.93 88888.00 2009-10-22 22:05:07.375 295 12587.83 7.88 55140.93 88888.00 2009-10-22 22:05:07.500 295 12587.83 7.88 55140.93 88888.00 2009-10-22 22:05:07.625 295 12587.83 7.88 55140.93 88888.00 2009-10-22 22:05:07.750 295 12587.80 7.88 55140.93 88888.00 2009-10-22 22:05:07.875 295 12587.75 7.88 55140.93 88888.00 2009-10-22 22:05:08.000 295 12587.77 7.88 55140.93 88888.00 2009-10-22 22:05:08.125 295 12587.77 7.85 55140.95 88888.00 2009-10-22 22:05:08.250 295 12587.73 7.88 55140.97 88888.00 2009-10-22 22:05:08.375 295 12587.67 7.88 55140.95 88888.00 2009-10-22 22:05:08.500 295 12587.67 7.88 55140.97 88888.00 2009-10-22 22:05:08.625 295 12587.75 7.88 55140.97 88888.00 2009-10-22 22:05:08.750 295 12587.83 7.85 55140.97 88888.00 2009-10-22 22:05:08.875 295 12587.85 7.85 55140.97 88888.00 2009-10-22 22:05:09.000 295 12587.88 7.85 55140.97 88888.00 2009-10-22 22:05:09.125 295 12587.88 7.85 55140.97 88888.00 2009-10-22 22:05:09.250 295 12587.75 7.85 55141.00 88888.00 2009-10-22 22:05:09.375 295 12587.75 7.85 55141.00 88888.00 2009-10-22 22:05:09.500 295 12587.77 7.88 55141.00 88888.00 2009-10-22 22:05:09.625 295 12587.80 7.90 55141.00 88888.00 2009-10-22 22:05:09.750 295 12587.77 7.90 55141.00 88888.00 2009-10-22 22:05:09.875 295 12587.77 7.88 55141.00 88888.00 2009-10-22 22:05:10.000 295 12587.75 7.88 55141.03 88888.00 2009-10-22 22:05:10.125 295 12587.70 7.88 55140.97 88888.00 2009-10-22 22:05:10.250 295 12587.67 7.83 55140.97 88888.00 2009-10-22 22:05:10.375 295 12587.73 7.85 55141.00 88888.00 2009-10-22 22:05:10.500 295 12587.70 7.85 55141.03 88888.00 2009-10-22 22:05:10.625 295 12587.75 7.85 55141.00 88888.00 2009-10-22 22:05:10.750 295 12587.75 7.85 55141.03 88888.00 2009-10-22 22:05:10.875 295 12587.70 7.85 55141.00 88888.00 2009-10-22 22:05:11.000 295 12587.67 7.85 55141.00 88888.00 2009-10-22 22:05:11.125 295 12587.70 7.83 55141.00 88888.00 2009-10-22 22:05:11.250 295 12587.70 7.85 55141.00 88888.00 2009-10-22 22:05:11.375 295 12587.75 7.85 55141.03 88888.00 2009-10-22 22:05:11.500 295 12587.75 7.85 55141.03 88888.00 2009-10-22 22:05:11.625 295 12587.70 7.85 55141.03 88888.00 2009-10-22 22:05:11.750 295 12587.73 7.85 55141.03 88888.00 2009-10-22 22:05:11.875 295 12587.77 7.85 55141.03 88888.00 2009-10-22 22:05:12.000 295 12587.77 7.83 55141.03 88888.00 2009-10-22 22:05:12.125 295 12587.73 7.83 55141.05 88888.00 2009-10-22 22:05:12.250 295 12587.67 7.83 55141.07 88888.00 2009-10-22 22:05:12.375 295 12587.70 7.83 55141.07 88888.00 2009-10-22 22:05:12.500 295 12587.73 7.85 55141.07 88888.00 2009-10-22 22:05:12.625 295 12587.75 7.85 55141.07 88888.00 2009-10-22 22:05:12.750 295 12587.73 7.88 55141.05 88888.00 2009-10-22 22:05:12.875 295 12587.70 7.88 55141.05 88888.00 2009-10-22 22:05:13.000 295 12587.65 7.90 55141.07 88888.00 2009-10-22 22:05:13.125 295 12587.60 7.90 55141.10 88888.00 2009-10-22 22:05:13.250 295 12587.60 7.90 55141.10 88888.00 2009-10-22 22:05:13.375 295 12587.62 7.88 55141.07 88888.00 2009-10-22 22:05:13.500 295 12587.65 7.88 55141.07 88888.00 2009-10-22 22:05:13.625 295 12587.65 7.90 55141.10 88888.00 2009-10-22 22:05:13.750 295 12587.62 7.90 55141.10 88888.00 2009-10-22 22:05:13.875 295 12587.60 7.88 55141.10 88888.00 2009-10-22 22:05:14.000 295 12587.55 7.85 55141.10 88888.00 2009-10-22 22:05:14.125 295 12587.58 7.85 55141.12 88888.00 2009-10-22 22:05:14.250 295 12587.60 7.85 55141.12 88888.00 2009-10-22 22:05:14.375 295 12587.67 7.90 55141.12 88888.00 2009-10-22 22:05:14.500 295 12587.60 7.90 55141.15 88888.00 2009-10-22 22:05:14.625 295 12587.60 7.88 55141.10 88888.00 2009-10-22 22:05:14.750 295 12587.62 7.88 55141.10 88888.00 2009-10-22 22:05:14.875 295 12587.58 7.85 55141.10 88888.00 2009-10-22 22:05:15.000 295 12587.55 7.88 55141.10 88888.00 2009-10-22 22:05:15.125 295 12587.60 7.88 55141.12 88888.00 2009-10-22 22:05:15.250 295 12587.60 7.88 55141.12 88888.00 2009-10-22 22:05:15.375 295 12587.58 7.85 55141.10 88888.00 2009-10-22 22:05:15.500 295 12587.52 7.85 55141.12 88888.00 2009-10-22 22:05:15.625 295 12587.55 7.88 55141.10 88888.00 2009-10-22 22:05:15.750 295 12587.55 7.88 55141.12 88888.00 2009-10-22 22:05:15.875 295 12587.55 7.85 55141.15 88888.00 2009-10-22 22:05:16.000 295 12587.48 7.85 55141.12 88888.00 2009-10-22 22:05:16.125 295 12587.48 7.83 55141.15 88888.00 2009-10-22 22:05:16.250 295 12587.40 7.88 55141.20 88888.00 2009-10-22 22:05:16.375 295 12587.45 7.88 55141.18 88888.00 2009-10-22 22:05:16.500 295 12587.50 7.88 55141.18 88888.00 2009-10-22 22:05:16.625 295 12587.50 7.88 55141.18 88888.00 2009-10-22 22:05:16.750 295 12587.50 7.88 55141.18 88888.00 2009-10-22 22:05:16.875 295 12587.48 7.88 55141.15 88888.00 2009-10-22 22:05:17.000 295 12587.42 7.90 55141.15 88888.00 2009-10-22 22:05:17.125 295 12587.42 7.88 55141.20 88888.00 2009-10-22 22:05:17.250 295 12587.42 7.88 55141.22 88888.00 2009-10-22 22:05:17.375 295 12587.40 7.90 55141.22 88888.00 2009-10-22 22:05:17.500 295 12587.35 7.88 55141.20 88888.00 2009-10-22 22:05:17.625 295 12587.38 7.88 55141.20 88888.00 2009-10-22 22:05:17.750 295 12587.38 7.90 55141.22 88888.00 2009-10-22 22:05:17.875 295 12587.35 7.90 55141.25 88888.00 2009-10-22 22:05:18.000 295 12587.30 7.90 55141.22 88888.00 2009-10-22 22:05:18.125 295 12587.33 7.88 55141.22 88888.00 2009-10-22 22:05:18.250 295 12587.33 7.88 55141.22 88888.00 2009-10-22 22:05:18.375 295 12587.30 7.90 55141.22 88888.00 2009-10-22 22:05:18.500 295 12587.23 7.90 55141.25 88888.00 2009-10-22 22:05:18.625 295 12587.20 7.90 55141.28 88888.00 2009-10-22 22:05:18.750 295 12587.20 7.88 55141.28 88888.00 2009-10-22 22:05:18.875 295 12587.17 7.90 55141.28 88888.00 2009-10-22 22:05:19.000 295 12587.20 7.90 55141.25 88888.00 2009-10-22 22:05:19.125 295 12587.23 7.88 55141.28 88888.00 2009-10-22 22:05:19.250 295 12587.12 7.88 55141.28 88888.00 2009-10-22 22:05:19.375 295 12587.10 7.90 55141.25 88888.00 2009-10-22 22:05:19.500 295 12587.05 7.88 55141.28 88888.00 2009-10-22 22:05:19.625 295 12587.10 7.88 55141.28 88888.00 2009-10-22 22:05:19.750 295 12587.15 7.88 55141.30 88888.00 2009-10-22 22:05:19.875 295 12587.12 7.88 55141.28 88888.00 2009-10-22 22:05:20.000 295 12587.08 7.88 55141.28 88888.00 2009-10-22 22:05:20.125 295 12587.10 7.90 55141.28 88888.00 2009-10-22 22:05:20.250 295 12587.02 7.90 55141.30 88888.00 2009-10-22 22:05:20.375 295 12587.02 7.90 55141.30 88888.00 2009-10-22 22:05:20.500 295 12587.05 7.90 55141.30 88888.00 2009-10-22 22:05:20.625 295 12587.08 7.88 55141.30 88888.00 2009-10-22 22:05:20.750 295 12587.05 7.88 55141.30 88888.00 2009-10-22 22:05:20.875 295 12587.02 7.90 55141.32 88888.00 2009-10-22 22:05:21.000 295 12586.98 7.90 55141.32 88888.00 2009-10-22 22:05:21.125 295 12587.00 7.90 55141.32 88888.00 2009-10-22 22:05:21.250 295 12586.98 7.90 55141.32 88888.00 2009-10-22 22:05:21.375 295 12586.98 7.88 55141.32 88888.00 2009-10-22 22:05:21.500 295 12586.98 7.88 55141.32 88888.00 2009-10-22 22:05:21.625 295 12587.00 7.90 55141.35 88888.00 2009-10-22 22:05:21.750 295 12586.92 7.90 55141.35 88888.00 2009-10-22 22:05:21.875 295 12586.88 7.95 55141.35 88888.00 2009-10-22 22:05:22.000 295 12586.83 7.92 55141.38 88888.00 2009-10-22 22:05:22.125 295 12586.80 7.90 55141.38 88888.00 2009-10-22 22:05:22.250 295 12586.77 7.92 55141.40 88888.00 2009-10-22 22:05:22.375 295 12586.75 7.92 55141.43 88888.00 2009-10-22 22:05:22.500 295 12586.77 7.95 55141.43 88888.00 2009-10-22 22:05:22.625 295 12586.83 7.92 55141.40 88888.00 2009-10-22 22:05:22.750 295 12586.85 7.92 55141.38 88888.00 2009-10-22 22:05:22.875 295 12586.88 7.92 55141.38 88888.00 2009-10-22 22:05:23.000 295 12586.80 7.92 55141.40 88888.00 2009-10-22 22:05:23.125 295 12586.77 7.92 55141.43 88888.00 2009-10-22 22:05:23.250 295 12586.73 7.90 55141.40 88888.00 2009-10-22 22:05:23.375 295 12586.75 7.92 55141.40 88888.00 2009-10-22 22:05:23.500 295 12586.80 7.90 55141.38 88888.00 2009-10-22 22:05:23.625 295 12586.75 7.92 55141.38 88888.00 2009-10-22 22:05:23.750 295 12586.70 7.92 55141.38 88888.00 2009-10-22 22:05:23.875 295 12586.73 7.92 55141.38 88888.00 2009-10-22 22:05:24.000 295 12586.75 7.95 55141.40 88888.00 2009-10-22 22:05:24.125 295 12586.70 7.97 55141.40 88888.00 2009-10-22 22:05:24.250 295 12586.62 7.92 55141.43 88888.00 2009-10-22 22:05:24.375 295 12586.60 7.95 55141.43 88888.00 2009-10-22 22:05:24.500 295 12586.58 7.95 55141.45 88888.00 2009-10-22 22:05:24.625 295 12586.58 7.95 55141.45 88888.00 2009-10-22 22:05:24.750 295 12586.58 7.95 55141.45 88888.00 2009-10-22 22:05:24.875 295 12586.60 7.92 55141.45 88888.00 2009-10-22 22:05:25.000 295 12586.58 7.92 55141.45 88888.00 2009-10-22 22:05:25.125 295 12586.52 7.92 55141.45 88888.00 2009-10-22 22:05:25.250 295 12586.50 7.92 55141.50 88888.00 2009-10-22 22:05:25.375 295 12586.52 7.95 55141.47 88888.00 2009-10-22 22:05:25.500 295 12586.50 7.95 55141.50 88888.00 2009-10-22 22:05:25.625 295 12586.50 7.97 55141.50 88888.00 2009-10-22 22:05:25.750 295 12586.50 7.97 55141.50 88888.00 2009-10-22 22:05:25.875 295 12586.45 7.95 55141.53 88888.00 2009-10-22 22:05:26.000 295 12586.48 7.95 55141.53 88888.00 2009-10-22 22:05:26.125 295 12586.45 7.95 55141.50 88888.00 2009-10-22 22:05:26.250 295 12586.40 7.95 55141.53 88888.00 2009-10-22 22:05:26.375 295 12586.40 7.97 55141.53 88888.00 2009-10-22 22:05:26.500 295 12586.40 8.00 55141.55 88888.00 2009-10-22 22:05:26.625 295 12586.38 8.00 55141.57 88888.00 2009-10-22 22:05:26.750 295 12586.40 7.97 55141.55 88888.00 2009-10-22 22:05:26.875 295 12586.42 7.97 55141.55 88888.00 2009-10-22 22:05:27.000 295 12586.40 7.95 55141.55 88888.00 2009-10-22 22:05:27.125 295 12586.35 7.95 55141.57 88888.00 2009-10-22 22:05:27.250 295 12586.30 7.95 55141.57 88888.00 2009-10-22 22:05:27.375 295 12586.35 7.97 55141.57 88888.00 2009-10-22 22:05:27.500 295 12586.35 7.97 55141.57 88888.00 2009-10-22 22:05:27.625 295 12586.25 7.92 55141.57 88888.00 2009-10-22 22:05:27.750 295 12586.25 7.95 55141.60 88888.00 2009-10-22 22:05:27.875 295 12586.25 7.97 55141.57 88888.00 2009-10-22 22:05:28.000 295 12586.33 7.97 55141.55 88888.00 2009-10-22 22:05:28.125 295 12586.30 7.97 55141.57 88888.00 2009-10-22 22:05:28.250 295 12586.23 7.95 55141.60 88888.00 2009-10-22 22:05:28.375 295 12586.20 7.95 55141.57 88888.00 2009-10-22 22:05:28.500 295 12586.20 8.00 55141.60 88888.00 2009-10-22 22:05:28.625 295 12586.23 7.97 55141.60 88888.00 2009-10-22 22:05:28.750 295 12586.17 8.00 55141.60 88888.00 2009-10-22 22:05:28.875 295 12586.15 7.97 55141.62 88888.00 2009-10-22 22:05:29.000 295 12586.12 7.97 55141.60 88888.00 2009-10-22 22:05:29.125 295 12586.12 7.97 55141.60 88888.00 2009-10-22 22:05:29.250 295 12586.10 7.95 55141.62 88888.00 2009-10-22 22:05:29.375 295 12586.12 7.95 55141.60 88888.00 2009-10-22 22:05:29.500 295 12586.10 7.97 55141.57 88888.00 2009-10-22 22:05:29.625 295 12586.10 7.95 55141.60 88888.00 2009-10-22 22:05:29.750 295 12586.08 7.97 55141.60 88888.00 2009-10-22 22:05:29.875 295 12586.02 7.95 55141.62 88888.00 2009-10-22 22:05:30.000 295 12585.98 7.95 55141.60 88888.00 2009-10-22 22:05:30.125 295 12585.92 7.95 55141.62 88888.00 2009-10-22 22:05:30.250 295 12585.85 7.97 55141.62 88888.00 2009-10-22 22:05:30.375 295 12585.90 8.00 55141.65 88888.00 2009-10-22 22:05:30.500 295 12585.98 7.97 55141.68 88888.00 2009-10-22 22:05:30.625 295 12586.00 7.95 55141.65 88888.00 2009-10-22 22:05:30.750 295 12585.92 7.95 55141.65 88888.00 2009-10-22 22:05:30.875 295 12585.90 7.97 55141.68 88888.00 2009-10-22 22:05:31.000 295 12585.92 7.97 55141.65 88888.00 2009-10-22 22:05:31.125 295 12585.95 7.97 55141.65 88888.00 2009-10-22 22:05:31.250 295 12585.92 7.95 55141.65 88888.00 2009-10-22 22:05:31.375 295 12585.90 7.95 55141.65 88888.00 2009-10-22 22:05:31.500 295 12585.88 7.95 55141.68 88888.00 2009-10-22 22:05:31.625 295 12585.88 7.97 55141.68 88888.00 2009-10-22 22:05:31.750 295 12585.90 7.97 55141.70 88888.00 2009-10-22 22:05:31.875 295 12585.90 7.97 55141.65 88888.00 2009-10-22 22:05:32.000 295 12585.83 7.97 55141.65 88888.00 2009-10-22 22:05:32.125 295 12585.83 8.00 55141.65 88888.00 2009-10-22 22:05:32.250 295 12585.85 7.97 55141.62 88888.00 2009-10-22 22:05:32.375 295 12585.83 7.97 55141.65 88888.00 2009-10-22 22:05:32.500 295 12585.80 8.00 55141.68 88888.00 2009-10-22 22:05:32.625 295 12585.80 8.00 55141.70 88888.00 2009-10-22 22:05:32.750 295 12585.83 8.00 55141.68 88888.00 2009-10-22 22:05:32.875 295 12585.83 7.97 55141.68 88888.00 2009-10-22 22:05:33.000 295 12585.80 7.97 55141.70 88888.00 2009-10-22 22:05:33.125 295 12585.70 8.00 55141.70 88888.00 2009-10-22 22:05:33.250 295 12585.65 8.00 55141.72 88888.00 2009-10-22 22:05:33.375 295 12585.65 8.00 55141.70 88888.00 2009-10-22 22:05:33.500 295 12585.67 7.97 55141.70 88888.00 2009-10-22 22:05:33.625 295 12585.65 8.03 55141.70 88888.00 2009-10-22 22:05:33.750 295 12585.62 8.00 55141.72 88888.00 2009-10-22 22:05:33.875 295 12585.62 8.00 55141.72 88888.00 2009-10-22 22:05:34.000 295 12585.67 7.97 55141.75 88888.00 2009-10-22 22:05:34.125 295 12585.67 8.00 55141.78 88888.00 2009-10-22 22:05:34.250 295 12585.67 8.00 55141.78 88888.00 2009-10-22 22:05:34.375 295 12585.70 8.00 55141.75 88888.00 2009-10-22 22:05:34.500 295 12585.62 8.00 55141.75 88888.00 2009-10-22 22:05:34.625 295 12585.60 8.00 55141.78 88888.00 2009-10-22 22:05:34.750 295 12585.55 7.97 55141.78 88888.00 2009-10-22 22:05:34.875 295 12585.55 7.97 55141.80 88888.00 2009-10-22 22:05:35.000 295 12585.55 8.00 55141.78 88888.00 2009-10-22 22:05:35.125 295 12585.60 8.00 55141.78 88888.00 2009-10-22 22:05:35.250 295 12585.60 7.97 55141.80 88888.00 2009-10-22 22:05:35.375 295 12585.62 7.97 55141.80 88888.00 2009-10-22 22:05:35.500 295 12585.60 7.97 55141.78 88888.00 2009-10-22 22:05:35.625 295 12585.55 7.97 55141.75 88888.00 2009-10-22 22:05:35.750 295 12585.58 8.00 55141.78 88888.00 2009-10-22 22:05:35.875 295 12585.55 8.03 55141.78 88888.00 2009-10-22 22:05:36.000 295 12585.52 8.00 55141.80 88888.00 2009-10-22 22:05:36.125 295 12585.48 8.03 55141.82 88888.00 2009-10-22 22:05:36.250 295 12585.42 8.00 55141.82 88888.00 2009-10-22 22:05:36.375 295 12585.42 8.05 55141.80 88888.00 2009-10-22 22:05:36.500 295 12585.42 8.03 55141.80 88888.00 2009-10-22 22:05:36.625 295 12585.38 8.05 55141.85 88888.00 2009-10-22 22:05:36.750 295 12585.38 8.05 55141.82 88888.00 2009-10-22 22:05:36.875 295 12585.42 8.05 55141.80 88888.00 2009-10-22 22:05:37.000 295 12585.45 8.03 55141.80 88888.00 2009-10-22 22:05:37.125 295 12585.38 8.03 55141.82 88888.00 2009-10-22 22:05:37.250 295 12585.33 8.03 55141.82 88888.00 2009-10-22 22:05:37.375 295 12585.30 8.03 55141.80 88888.00 2009-10-22 22:05:37.500 295 12585.30 8.03 55141.82 88888.00 2009-10-22 22:05:37.625 295 12585.35 8.03 55141.82 88888.00 2009-10-22 22:05:37.750 295 12585.35 8.03 55141.82 88888.00 2009-10-22 22:05:37.875 295 12585.33 8.03 55141.85 88888.00 2009-10-22 22:05:38.000 295 12585.30 8.03 55141.85 88888.00 2009-10-22 22:05:38.125 295 12585.25 8.03 55141.82 88888.00 2009-10-22 22:05:38.250 295 12585.27 8.03 55141.82 88888.00 2009-10-22 22:05:38.375 295 12585.35 8.05 55141.85 88888.00 2009-10-22 22:05:38.500 295 12585.33 8.05 55141.90 88888.00 2009-10-22 22:05:38.625 295 12585.30 8.05 55141.88 88888.00 2009-10-22 22:05:38.750 295 12585.25 8.07 55141.85 88888.00 2009-10-22 22:05:38.875 295 12585.23 8.05 55141.82 88888.00 2009-10-22 22:05:39.000 295 12585.15 8.07 55141.82 88888.00 2009-10-22 22:05:39.125 295 12585.12 8.07 55141.88 88888.00 2009-10-22 22:05:39.250 295 12585.10 8.07 55141.88 88888.00 2009-10-22 22:05:39.375 295 12585.12 8.07 55141.88 88888.00 2009-10-22 22:05:39.500 295 12585.12 8.07 55141.88 88888.00 2009-10-22 22:05:39.625 295 12585.12 8.10 55141.88 88888.00 2009-10-22 22:05:39.750 295 12585.10 8.10 55141.88 88888.00 2009-10-22 22:05:39.875 295 12585.10 8.10 55141.85 88888.00 2009-10-22 22:05:40.000 295 12585.12 8.10 55141.88 88888.00 2009-10-22 22:05:40.125 295 12585.05 8.12 55141.90 88888.00 2009-10-22 22:05:40.250 295 12584.92 8.07 55141.88 88888.00 2009-10-22 22:05:40.375 295 12585.02 8.10 55141.88 88888.00 2009-10-22 22:05:40.500 295 12585.10 8.10 55141.90 88888.00 2009-10-22 22:05:40.625 295 12585.08 8.12 55141.88 88888.00 2009-10-22 22:05:40.750 295 12585.08 8.10 55141.90 88888.00 2009-10-22 22:05:40.875 295 12585.08 8.10 55141.88 88888.00 2009-10-22 22:05:41.000 295 12585.05 8.07 55141.88 88888.00 2009-10-22 22:05:41.125 295 12584.95 8.07 55141.88 88888.00 2009-10-22 22:05:41.250 295 12584.92 8.10 55141.88 88888.00 2009-10-22 22:05:41.375 295 12585.02 8.10 55141.88 88888.00 2009-10-22 22:05:41.500 295 12585.00 8.10 55141.90 88888.00 2009-10-22 22:05:41.625 295 12584.92 8.10 55141.88 88888.00 2009-10-22 22:05:41.750 295 12584.92 8.10 55141.90 88888.00 2009-10-22 22:05:41.875 295 12584.90 8.12 55141.90 88888.00 2009-10-22 22:05:42.000 295 12584.90 8.12 55141.90 88888.00 2009-10-22 22:05:42.125 295 12584.88 8.10 55141.88 88888.00 2009-10-22 22:05:42.250 295 12584.85 8.10 55141.90 88888.00 2009-10-22 22:05:42.375 295 12584.92 8.12 55141.90 88888.00 2009-10-22 22:05:42.500 295 12584.90 8.12 55141.90 88888.00 2009-10-22 22:05:42.625 295 12584.83 8.12 55141.90 88888.00 2009-10-22 22:05:42.750 295 12584.83 8.12 55141.88 88888.00 2009-10-22 22:05:42.875 295 12584.85 8.12 55141.90 88888.00 2009-10-22 22:05:43.000 295 12584.88 8.12 55141.93 88888.00 2009-10-22 22:05:43.125 295 12584.83 8.12 55141.93 88888.00 2009-10-22 22:05:43.250 295 12584.80 8.12 55141.90 88888.00 2009-10-22 22:05:43.375 295 12584.77 8.12 55141.93 88888.00 2009-10-22 22:05:43.500 295 12584.80 8.12 55141.90 88888.00 2009-10-22 22:05:43.625 295 12584.80 8.15 55141.90 88888.00 2009-10-22 22:05:43.750 295 12584.83 8.15 55141.93 88888.00 2009-10-22 22:05:43.875 295 12584.88 8.15 55141.93 88888.00 2009-10-22 22:05:44.000 295 12584.83 8.12 55141.90 88888.00 2009-10-22 22:05:44.125 295 12584.75 8.12 55141.90 88888.00 2009-10-22 22:05:44.250 295 12584.73 8.12 55141.90 88888.00 2009-10-22 22:05:44.375 295 12584.75 8.12 55141.93 88888.00 2009-10-22 22:05:44.500 295 12584.73 8.15 55141.93 88888.00 2009-10-22 22:05:44.625 295 12584.73 8.12 55141.93 88888.00 2009-10-22 22:05:44.750 295 12584.70 8.18 55141.95 88888.00 2009-10-22 22:05:44.875 295 12584.73 8.15 55141.95 88888.00 2009-10-22 22:05:45.000 295 12584.75 8.15 55141.93 88888.00 2009-10-22 22:05:45.125 295 12584.70 8.12 55141.95 88888.00 2009-10-22 22:05:45.250 295 12584.65 8.12 55141.95 88888.00 2009-10-22 22:05:45.375 295 12584.62 8.18 55141.95 88888.00 2009-10-22 22:05:45.500 295 12584.58 8.20 55141.93 88888.00 2009-10-22 22:05:45.625 295 12584.60 8.18 55141.93 88888.00 2009-10-22 22:05:45.750 295 12584.62 8.22 55141.93 88888.00 2009-10-22 22:05:45.875 295 12584.62 8.22 55141.93 88888.00 2009-10-22 22:05:46.000 295 12584.67 8.20 55141.93 88888.00 2009-10-22 22:05:46.125 295 12584.65 8.20 55141.90 88888.00 2009-10-22 22:05:46.250 295 12584.62 8.18 55141.95 88888.00 2009-10-22 22:05:46.375 295 12584.70 8.20 55141.93 88888.00 2009-10-22 22:05:46.500 295 12584.67 8.22 55141.95 88888.00 2009-10-22 22:05:46.625 295 12584.62 8.22 55141.93 88888.00 2009-10-22 22:05:46.750 295 12584.65 8.25 55141.93 88888.00 2009-10-22 22:05:46.875 295 12584.62 8.25 55141.95 88888.00 2009-10-22 22:05:47.000 295 12584.60 8.25 55141.93 88888.00 2009-10-22 22:05:47.125 295 12584.58 8.22 55141.95 88888.00 2009-10-22 22:05:47.250 295 12584.55 8.22 55141.95 88888.00 2009-10-22 22:05:47.375 295 12584.60 8.25 55141.97 88888.00 2009-10-22 22:05:47.500 295 12584.58 8.25 55141.97 88888.00 2009-10-22 22:05:47.625 295 12584.52 8.28 55141.97 88888.00 2009-10-22 22:05:47.750 295 12584.52 8.28 55141.95 88888.00 2009-10-22 22:05:47.875 295 12584.58 8.25 55141.97 88888.00 2009-10-22 22:05:48.000 295 12584.55 8.25 55141.95 88888.00 2009-10-22 22:05:48.125 295 12584.55 8.25 55141.95 88888.00 2009-10-22 22:05:48.250 295 12584.55 8.25 55141.93 88888.00 2009-10-22 22:05:48.375 295 12584.55 8.28 55141.93 88888.00 2009-10-22 22:05:48.500 295 12584.55 8.25 55141.93 88888.00 2009-10-22 22:05:48.625 295 12584.58 8.28 55141.93 88888.00 2009-10-22 22:05:48.750 295 12584.58 8.28 55141.88 88888.00 2009-10-22 22:05:48.875 295 12584.55 8.28 55141.90 88888.00 2009-10-22 22:05:49.000 295 12584.52 8.28 55141.93 88888.00 2009-10-22 22:05:49.125 295 12584.50 8.28 55141.93 88888.00 2009-10-22 22:05:49.250 295 12584.48 8.28 55141.95 88888.00 2009-10-22 22:05:49.375 295 12584.48 8.30 55141.95 88888.00 2009-10-22 22:05:49.500 295 12584.52 8.28 55141.95 88888.00 2009-10-22 22:05:49.625 295 12584.50 8.30 55141.97 88888.00 2009-10-22 22:05:49.750 295 12584.48 8.32 55141.97 88888.00 2009-10-22 22:05:49.875 295 12584.45 8.30 55141.95 88888.00 2009-10-22 22:05:50.000 295 12584.35 8.30 55141.97 88888.00 2009-10-22 22:05:50.125 295 12584.35 8.30 55141.97 88888.00 2009-10-22 22:05:50.250 295 12584.35 8.28 55141.97 88888.00 2009-10-22 22:05:50.375 295 12584.45 8.28 55141.97 88888.00 2009-10-22 22:05:50.500 295 12584.50 8.30 55141.97 88888.00 2009-10-22 22:05:50.625 295 12584.48 8.30 55141.95 88888.00 2009-10-22 22:05:50.750 295 12584.42 8.30 55141.95 88888.00 2009-10-22 22:05:50.875 295 12584.38 8.35 55141.95 88888.00 2009-10-22 22:05:51.000 295 12584.35 8.32 55141.95 88888.00 2009-10-22 22:05:51.125 295 12584.35 8.32 55141.97 88888.00 2009-10-22 22:05:51.250 295 12584.33 8.32 55141.97 88888.00 2009-10-22 22:05:51.375 295 12584.35 8.35 55142.00 88888.00 2009-10-22 22:05:51.500 295 12584.38 8.32 55141.97 88888.00 2009-10-22 22:05:51.625 295 12584.40 8.32 55141.95 88888.00 2009-10-22 22:05:51.750 295 12584.40 8.32 55141.95 88888.00 2009-10-22 22:05:51.875 295 12584.42 8.35 55141.95 88888.00 2009-10-22 22:05:52.000 295 12584.42 8.32 55141.93 88888.00 2009-10-22 22:05:52.125 295 12584.40 8.35 55141.95 88888.00 2009-10-22 22:05:52.250 295 12584.35 8.35 55141.95 88888.00 2009-10-22 22:05:52.375 295 12584.40 8.38 55141.95 88888.00 2009-10-22 22:05:52.500 295 12584.35 8.35 55141.95 88888.00 2009-10-22 22:05:52.625 295 12584.35 8.32 55141.95 88888.00 2009-10-22 22:05:52.750 295 12584.40 8.38 55141.95 88888.00 2009-10-22 22:05:52.875 295 12584.38 8.40 55141.93 88888.00 2009-10-22 22:05:53.000 295 12584.35 8.35 55141.95 88888.00 2009-10-22 22:05:53.125 295 12584.45 8.38 55141.95 88888.00 2009-10-22 22:05:53.250 295 12584.42 8.38 55141.95 88888.00 2009-10-22 22:05:53.375 295 12584.42 8.40 55141.93 88888.00 2009-10-22 22:05:53.500 295 12584.40 8.35 55141.93 88888.00 2009-10-22 22:05:53.625 295 12584.35 8.35 55141.90 88888.00 2009-10-22 22:05:53.750 295 12584.35 8.35 55141.93 88888.00 2009-10-22 22:05:53.875 295 12584.35 8.35 55141.97 88888.00 2009-10-22 22:05:54.000 295 12584.30 8.35 55141.95 88888.00 2009-10-22 22:05:54.125 295 12584.30 8.38 55141.95 88888.00 2009-10-22 22:05:54.250 295 12584.30 8.35 55141.95 88888.00 2009-10-22 22:05:54.375 295 12584.40 8.32 55141.93 88888.00 2009-10-22 22:05:54.500 295 12584.38 8.35 55141.97 88888.00 2009-10-22 22:05:54.625 295 12584.27 8.35 55141.97 88888.00 2009-10-22 22:05:54.750 295 12584.27 8.38 55141.97 88888.00 2009-10-22 22:05:54.875 295 12584.30 8.38 55141.95 88888.00 2009-10-22 22:05:55.000 295 12584.30 8.38 55141.93 88888.00 2009-10-22 22:05:55.125 295 12584.33 8.40 55141.95 88888.00 2009-10-22 22:05:55.250 295 12584.30 8.38 55141.97 88888.00 2009-10-22 22:05:55.375 295 12584.30 8.38 55141.95 88888.00 2009-10-22 22:05:55.500 295 12584.25 8.38 55141.97 88888.00 2009-10-22 22:05:55.625 295 12584.23 8.40 55141.95 88888.00 2009-10-22 22:05:55.750 295 12584.25 8.40 55141.95 88888.00 2009-10-22 22:05:55.875 295 12584.30 8.38 55141.97 88888.00 2009-10-22 22:05:56.000 295 12584.38 8.38 55141.95 88888.00 2009-10-22 22:05:56.125 295 12584.35 8.38 55141.95 88888.00 2009-10-22 22:05:56.250 295 12584.27 8.38 55141.95 88888.00 2009-10-22 22:05:56.375 295 12584.25 8.40 55141.93 88888.00 2009-10-22 22:05:56.500 295 12584.23 8.40 55141.93 88888.00 2009-10-22 22:05:56.625 295 12584.25 8.40 55141.93 88888.00 2009-10-22 22:05:56.750 295 12584.25 8.40 55141.93 88888.00 2009-10-22 22:05:56.875 295 12584.25 8.40 55141.95 88888.00 2009-10-22 22:05:57.000 295 12584.25 8.38 55141.93 88888.00 2009-10-22 22:05:57.125 295 12584.20 8.38 55141.90 88888.00 2009-10-22 22:05:57.250 295 12584.12 8.38 55141.95 88888.00 2009-10-22 22:05:57.375 295 12584.15 8.35 55141.93 88888.00 2009-10-22 22:05:57.500 295 12584.20 8.35 55141.95 88888.00 2009-10-22 22:05:57.625 295 12584.20 8.38 55141.97 88888.00 2009-10-22 22:05:57.750 295 12584.25 8.38 55141.97 88888.00 2009-10-22 22:05:57.875 295 12584.27 8.40 55141.97 88888.00 2009-10-22 22:05:58.000 295 12584.27 8.38 55141.97 88888.00 2009-10-22 22:05:58.125 295 12584.25 8.38 55141.97 88888.00 2009-10-22 22:05:58.250 295 12584.23 8.35 55141.97 88888.00 2009-10-22 22:05:58.375 295 12584.23 8.38 55141.97 88888.00 2009-10-22 22:05:58.500 295 12584.27 8.38 55141.97 88888.00 2009-10-22 22:05:58.625 295 12584.25 8.38 55141.97 88888.00 2009-10-22 22:05:58.750 295 12584.20 8.35 55141.95 88888.00 2009-10-22 22:05:58.875 295 12584.23 8.38 55141.97 88888.00 2009-10-22 22:05:59.000 295 12584.17 8.35 55141.97 88888.00 2009-10-22 22:05:59.125 295 12584.20 8.35 55141.97 88888.00 2009-10-22 22:05:59.250 295 12584.23 8.32 55141.97 88888.00 2009-10-22 22:05:59.375 295 12584.25 8.32 55141.97 88888.00 2009-10-22 22:05:59.500 295 12584.20 8.35 55141.95 88888.00 2009-10-22 22:05:59.625 295 12584.17 8.32 55141.95 88888.00 2009-10-22 22:05:59.750 295 12584.20 8.35 55141.93 88888.00 2009-10-22 22:05:59.875 295 12584.25 8.32 55141.93 88888.00 2009-10-22 22:06:00.000 295 12584.27 8.30 55141.95 88888.00 2009-10-22 22:06:00.125 295 12584.23 8.32 55141.95 88888.00 2009-10-22 22:06:00.250 295 12584.20 8.32 55141.95 88888.00 2009-10-22 22:06:00.375 295 12584.25 8.32 55141.90 88888.00 2009-10-22 22:06:00.500 295 12584.25 8.32 55141.90 88888.00 2009-10-22 22:06:00.625 295 12584.25 8.32 55141.90 88888.00 2009-10-22 22:06:00.750 295 12584.25 8.32 55141.90 88888.00 2009-10-22 22:06:00.875 295 12584.27 8.32 55141.90 88888.00 2009-10-22 22:06:01.000 295 12584.23 8.30 55141.93 88888.00 2009-10-22 22:06:01.125 295 12584.17 8.32 55141.93 88888.00 2009-10-22 22:06:01.250 295 12584.15 8.30 55141.93 88888.00 2009-10-22 22:06:01.375 295 12584.12 8.30 55141.93 88888.00 2009-10-22 22:06:01.500 295 12584.12 8.28 55141.93 88888.00 2009-10-22 22:06:01.625 295 12584.17 8.25 55141.93 88888.00 2009-10-22 22:06:01.750 295 12584.17 8.28 55141.90 88888.00 2009-10-22 22:06:01.875 295 12584.15 8.30 55141.90 88888.00 2009-10-22 22:06:02.000 295 12584.17 8.25 55141.93 88888.00 2009-10-22 22:06:02.125 295 12584.27 8.25 55141.93 88888.00 2009-10-22 22:06:02.250 295 12584.23 8.22 55141.95 88888.00 2009-10-22 22:06:02.375 295 12584.20 8.25 55141.93 88888.00 2009-10-22 22:06:02.500 295 12584.20 8.25 55141.95 88888.00 2009-10-22 22:06:02.625 295 12584.20 8.25 55141.95 88888.00 2009-10-22 22:06:02.750 295 12584.20 8.25 55141.95 88888.00 2009-10-22 22:06:02.875 295 12584.20 8.22 55141.95 88888.00 2009-10-22 22:06:03.000 295 12584.17 8.25 55141.93 88888.00 2009-10-22 22:06:03.125 295 12584.25 8.25 55141.88 88888.00 2009-10-22 22:06:03.250 295 12584.27 8.25 55141.90 88888.00 2009-10-22 22:06:03.375 295 12584.25 8.25 55141.88 88888.00 2009-10-22 22:06:03.500 295 12584.20 8.22 55141.88 88888.00 2009-10-22 22:06:03.625 295 12584.17 8.25 55141.90 88888.00 2009-10-22 22:06:03.750 295 12584.23 8.25 55141.88 88888.00 2009-10-22 22:06:03.875 295 12584.25 8.22 55141.90 88888.00 2009-10-22 22:06:04.000 295 12584.33 8.22 55141.90 88888.00 2009-10-22 22:06:04.125 295 12584.35 8.20 55141.88 88888.00 2009-10-22 22:06:04.250 295 12584.33 8.20 55141.85 88888.00 2009-10-22 22:06:04.375 295 12584.38 8.20 55141.88 88888.00 2009-10-22 22:06:04.500 295 12584.35 8.20 55141.88 88888.00 2009-10-22 22:06:04.625 295 12584.35 8.22 55141.88 88888.00 2009-10-22 22:06:04.750 295 12584.35 8.22 55141.88 88888.00 2009-10-22 22:06:04.875 295 12584.35 8.20 55141.90 88888.00 2009-10-22 22:06:05.000 295 12584.40 8.18 55141.88 88888.00 2009-10-22 22:06:05.125 295 12584.42 8.20 55141.85 88888.00 2009-10-22 22:06:05.250 295 12584.38 8.22 55141.82 88888.00 2009-10-22 22:06:05.375 295 12584.38 8.20 55141.85 88888.00 2009-10-22 22:06:05.500 295 12584.35 8.20 55141.85 88888.00 2009-10-22 22:06:05.625 295 12584.33 8.18 55141.85 88888.00 2009-10-22 22:06:05.750 295 12584.35 8.20 55141.82 88888.00 2009-10-22 22:06:05.875 295 12584.38 8.15 55141.80 88888.00 2009-10-22 22:06:06.000 295 12584.40 8.15 55141.80 88888.00 2009-10-22 22:06:06.125 295 12584.40 8.15 55141.80 88888.00 2009-10-22 22:06:06.250 295 12584.40 8.15 55141.85 88888.00 2009-10-22 22:06:06.375 295 12584.48 8.15 55141.82 88888.00 2009-10-22 22:06:06.500 295 12584.50 8.15 55141.80 88888.00 2009-10-22 22:06:06.625 295 12584.50 8.15 55141.80 88888.00 2009-10-22 22:06:06.750 295 12584.48 8.15 55141.82 88888.00 2009-10-22 22:06:06.875 295 12584.50 8.15 55141.80 88888.00 2009-10-22 22:06:07.000 295 12584.50 8.18 55141.82 88888.00 2009-10-22 22:06:07.125 295 12584.52 8.15 55141.82 88888.00 2009-10-22 22:06:07.250 295 12584.48 8.15 55141.82 88888.00 2009-10-22 22:06:07.375 295 12584.48 8.15 55141.82 88888.00 2009-10-22 22:06:07.500 295 12584.48 8.15 55141.80 88888.00 2009-10-22 22:06:07.625 295 12584.48 8.12 55141.80 88888.00 2009-10-22 22:06:07.750 295 12584.52 8.12 55141.80 88888.00 2009-10-22 22:06:07.875 295 12584.52 8.12 55141.80 88888.00 2009-10-22 22:06:08.000 295 12584.50 8.15 55141.80 88888.00 2009-10-22 22:06:08.125 295 12584.48 8.12 55141.82 88888.00 2009-10-22 22:06:08.250 295 12584.48 8.12 55141.82 88888.00 2009-10-22 22:06:08.375 295 12584.55 8.15 55141.82 88888.00 2009-10-22 22:06:08.500 295 12584.55 8.12 55141.82 88888.00 2009-10-22 22:06:08.625 295 12584.52 8.12 55141.82 88888.00 2009-10-22 22:06:08.750 295 12584.50 8.12 55141.80 88888.00 2009-10-22 22:06:08.875 295 12584.52 8.12 55141.78 88888.00 2009-10-22 22:06:09.000 295 12584.55 8.12 55141.80 88888.00 2009-10-22 22:06:09.125 295 12584.52 8.12 55141.82 88888.00 2009-10-22 22:06:09.250 295 12584.52 8.10 55141.82 88888.00 2009-10-22 22:06:09.375 295 12584.55 8.10 55141.80 88888.00 2009-10-22 22:06:09.500 295 12584.58 8.10 55141.80 88888.00 2009-10-22 22:06:09.625 295 12584.58 8.10 55141.80 88888.00 2009-10-22 22:06:09.750 295 12584.55 8.10 55141.80 88888.00 2009-10-22 22:06:09.875 295 12584.55 8.10 55141.82 88888.00 2009-10-22 22:06:10.000 295 12584.60 8.10 55141.80 88888.00 2009-10-22 22:06:10.125 295 12584.67 8.10 55141.78 88888.00 2009-10-22 22:06:10.250 295 12584.65 8.05 55141.82 88888.00 2009-10-22 22:06:10.375 295 12584.60 8.03 55141.78 88888.00 2009-10-22 22:06:10.500 295 12584.55 8.03 55141.78 88888.00 2009-10-22 22:06:10.625 295 12584.55 8.05 55141.80 88888.00 2009-10-22 22:06:10.750 295 12584.60 8.07 55141.80 88888.00 2009-10-22 22:06:10.875 295 12584.62 8.07 55141.80 88888.00 2009-10-22 22:06:11.000 295 12584.62 8.07 55141.75 88888.00 2009-10-22 22:06:11.125 295 12584.65 8.07 55141.78 88888.00 2009-10-22 22:06:11.250 295 12584.58 8.05 55141.75 88888.00 2009-10-22 22:06:11.375 295 12584.55 8.05 55141.72 88888.00 2009-10-22 22:06:11.500 295 12584.58 8.05 55141.70 88888.00 2009-10-22 22:06:11.625 295 12584.58 8.05 55141.72 88888.00 2009-10-22 22:06:11.750 295 12584.65 8.05 55141.75 88888.00 2009-10-22 22:06:11.875 295 12584.65 8.05 55141.72 88888.00 2009-10-22 22:06:12.000 295 12584.60 8.03 55141.70 88888.00 2009-10-22 22:06:12.125 295 12584.62 8.03 55141.72 88888.00 2009-10-22 22:06:12.250 295 12584.60 8.00 55141.72 88888.00 2009-10-22 22:06:12.375 295 12584.60 8.05 55141.72 88888.00 2009-10-22 22:06:12.500 295 12584.60 8.05 55141.72 88888.00 2009-10-22 22:06:12.625 295 12584.67 8.03 55141.70 88888.00 2009-10-22 22:06:12.750 295 12584.73 8.05 55141.70 88888.00 2009-10-22 22:06:12.875 295 12584.73 8.05 55141.70 88888.00 2009-10-22 22:06:13.000 295 12584.75 8.03 55141.75 88888.00 2009-10-22 22:06:13.125 295 12584.73 8.03 55141.72 88888.00 2009-10-22 22:06:13.250 295 12584.73 8.03 55141.72 88888.00 2009-10-22 22:06:13.375 295 12584.80 8.00 55141.70 88888.00 2009-10-22 22:06:13.500 295 12584.83 8.00 55141.70 88888.00 2009-10-22 22:06:13.625 295 12584.80 8.03 55141.72 88888.00 2009-10-22 22:06:13.750 295 12584.77 8.03 55141.70 88888.00 2009-10-22 22:06:13.875 295 12584.80 8.03 55141.72 88888.00 2009-10-22 22:06:14.000 295 12584.80 8.00 55141.72 88888.00 2009-10-22 22:06:14.125 295 12584.75 8.00 55141.72 88888.00 2009-10-22 22:06:14.250 295 12584.73 8.00 55141.72 88888.00 2009-10-22 22:06:14.375 295 12584.77 8.00 55141.70 88888.00 2009-10-22 22:06:14.500 295 12584.70 8.00 55141.70 88888.00 2009-10-22 22:06:14.625 295 12584.73 8.00 55141.68 88888.00 2009-10-22 22:06:14.750 295 12584.83 8.03 55141.68 88888.00 2009-10-22 22:06:14.875 295 12584.83 8.03 55141.68 88888.00 2009-10-22 22:06:15.000 295 12584.83 8.00 55141.65 88888.00 2009-10-22 22:06:15.125 295 12584.80 8.00 55141.68 88888.00 2009-10-22 22:06:15.250 295 12584.77 7.97 55141.68 88888.00 2009-10-22 22:06:15.375 295 12584.80 8.00 55141.68 88888.00 2009-10-22 22:06:15.500 295 12584.80 8.00 55141.70 88888.00 2009-10-22 22:06:15.625 295 12584.77 7.97 55141.68 88888.00 2009-10-22 22:06:15.750 295 12584.75 8.00 55141.68 88888.00 2009-10-22 22:06:15.875 295 12584.77 8.00 55141.65 88888.00 2009-10-22 22:06:16.000 295 12584.80 7.97 55141.68 88888.00 2009-10-22 22:06:16.125 295 12584.85 7.97 55141.65 88888.00 2009-10-22 22:06:16.250 295 12584.83 7.97 55141.68 88888.00 2009-10-22 22:06:16.375 295 12584.90 8.00 55141.68 88888.00 2009-10-22 22:06:16.500 295 12584.88 7.97 55141.65 88888.00 2009-10-22 22:06:16.625 295 12584.83 7.95 55141.62 88888.00 2009-10-22 22:06:16.750 295 12584.85 7.97 55141.68 88888.00 2009-10-22 22:06:16.875 295 12584.83 7.95 55141.65 88888.00 2009-10-22 22:06:17.000 295 12584.83 7.97 55141.65 88888.00 2009-10-22 22:06:17.125 295 12584.90 7.97 55141.62 88888.00 2009-10-22 22:06:17.250 295 12584.90 7.97 55141.65 88888.00 2009-10-22 22:06:17.375 295 12584.90 8.00 55141.62 88888.00 2009-10-22 22:06:17.500 295 12584.88 8.00 55141.65 88888.00 2009-10-22 22:06:17.625 295 12584.85 8.00 55141.65 88888.00 2009-10-22 22:06:17.750 295 12584.85 7.97 55141.62 88888.00 2009-10-22 22:06:17.875 295 12584.95 7.97 55141.62 88888.00 2009-10-22 22:06:18.000 295 12584.98 7.95 55141.62 88888.00 2009-10-22 22:06:18.125 295 12584.88 7.95 55141.62 88888.00 2009-10-22 22:06:18.250 295 12584.83 7.97 55141.65 88888.00 2009-10-22 22:06:18.375 295 12584.85 7.97 55141.65 88888.00 2009-10-22 22:06:18.500 295 12584.90 7.97 55141.65 88888.00 2009-10-22 22:06:18.625 295 12584.95 7.97 55141.62 88888.00 2009-10-22 22:06:18.750 295 12584.95 7.97 55141.62 88888.00 2009-10-22 22:06:18.875 295 12584.92 8.00 55141.62 88888.00 2009-10-22 22:06:19.000 295 12584.90 8.00 55141.65 88888.00 2009-10-22 22:06:19.125 295 12584.90 8.00 55141.65 88888.00 2009-10-22 22:06:19.250 295 12584.90 7.97 55141.62 88888.00 2009-10-22 22:06:19.375 295 12584.88 7.97 55141.60 88888.00 2009-10-22 22:06:19.500 295 12584.88 7.97 55141.60 88888.00 2009-10-22 22:06:19.625 295 12584.95 7.97 55141.62 88888.00 2009-10-22 22:06:19.750 295 12585.02 7.97 55141.62 88888.00 2009-10-22 22:06:19.875 295 12585.00 7.97 55141.60 88888.00 2009-10-22 22:06:20.000 295 12584.95 7.97 55141.57 88888.00 2009-10-22 22:06:20.125 295 12584.95 7.97 55141.60 88888.00 2009-10-22 22:06:20.250 295 12584.92 7.95 55141.60 88888.00 2009-10-22 22:06:20.375 295 12585.00 7.97 55141.62 88888.00 2009-10-22 22:06:20.500 295 12585.00 8.00 55141.60 88888.00 2009-10-22 22:06:20.625 295 12585.05 8.00 55141.60 88888.00 2009-10-22 22:06:20.750 295 12585.02 7.97 55141.60 88888.00 2009-10-22 22:06:20.875 295 12585.05 8.00 55141.57 88888.00 2009-10-22 22:06:21.000 295 12585.02 8.00 55141.57 88888.00 2009-10-22 22:06:21.125 295 12585.00 8.00 55141.57 88888.00 2009-10-22 22:06:21.250 295 12584.98 8.00 55141.57 88888.00 2009-10-22 22:06:21.375 295 12585.00 8.00 55141.57 88888.00 2009-10-22 22:06:21.500 295 12585.02 7.97 55141.55 88888.00 2009-10-22 22:06:21.625 295 12585.05 8.00 55141.57 88888.00 2009-10-22 22:06:21.750 295 12585.02 8.00 55141.57 88888.00 2009-10-22 22:06:21.875 295 12585.00 8.03 55141.57 88888.00 2009-10-22 22:06:22.000 295 12585.02 8.00 55141.57 88888.00 2009-10-22 22:06:22.125 295 12584.98 7.97 55141.57 88888.00 2009-10-22 22:06:22.250 295 12584.95 8.00 55141.60 88888.00 2009-10-22 22:06:22.375 295 12584.98 8.00 55141.60 88888.00 2009-10-22 22:06:22.500 295 12585.05 8.00 55141.57 88888.00 2009-10-22 22:06:22.625 295 12585.02 8.00 55141.57 88888.00 2009-10-22 22:06:22.750 295 12585.05 8.00 55141.55 88888.00 2009-10-22 22:06:22.875 295 12584.98 8.03 55141.57 88888.00 2009-10-22 22:06:23.000 295 12584.98 8.03 55141.57 88888.00 2009-10-22 22:06:23.125 295 12585.08 8.00 55141.57 88888.00 2009-10-22 22:06:23.250 295 12585.12 8.03 55141.55 88888.00 2009-10-22 22:06:23.375 295 12585.12 8.03 55141.55 88888.00 2009-10-22 22:06:23.500 295 12585.05 8.03 55141.55 88888.00 2009-10-22 22:06:23.625 295 12585.02 8.03 55141.53 88888.00 2009-10-22 22:06:23.750 295 12585.00 8.03 55141.55 88888.00 2009-10-22 22:06:23.875 295 12585.02 8.03 55141.55 88888.00 2009-10-22 22:06:24.000 295 12585.05 8.03 55141.55 88888.00 2009-10-22 22:06:24.125 295 12585.02 8.05 55141.55 88888.00 2009-10-22 22:06:24.250 295 12584.98 8.03 55141.53 88888.00 2009-10-22 22:06:24.375 295 12584.98 8.03 55141.50 88888.00 2009-10-22 22:06:24.500 295 12585.02 8.03 55141.50 88888.00 2009-10-22 22:06:24.625 295 12585.00 8.05 55141.53 88888.00 2009-10-22 22:06:24.750 295 12584.98 8.05 55141.53 88888.00 2009-10-22 22:06:24.875 295 12585.00 8.05 55141.55 88888.00 2009-10-22 22:06:25.000 295 12585.00 8.05 55141.53 88888.00 2009-10-22 22:06:25.125 295 12585.00 8.05 55141.53 88888.00 2009-10-22 22:06:25.250 295 12585.02 8.05 55141.53 88888.00 2009-10-22 22:06:25.375 295 12585.05 8.03 55141.50 88888.00 2009-10-22 22:06:25.500 295 12585.02 8.05 55141.50 88888.00 2009-10-22 22:06:25.625 295 12585.08 8.07 55141.50 88888.00 2009-10-22 22:06:25.750 295 12585.12 8.05 55141.53 88888.00 2009-10-22 22:06:25.875 295 12585.12 8.05 55141.53 88888.00 2009-10-22 22:06:26.000 295 12585.08 8.07 55141.53 88888.00 2009-10-22 22:06:26.125 295 12585.00 8.05 55141.53 88888.00 2009-10-22 22:06:26.250 295 12584.98 8.05 55141.53 88888.00 2009-10-22 22:06:26.375 295 12585.05 8.07 55141.53 88888.00 2009-10-22 22:06:26.500 295 12585.08 8.07 55141.50 88888.00 2009-10-22 22:06:26.625 295 12585.02 8.07 55141.50 88888.00 2009-10-22 22:06:26.750 295 12585.00 8.05 55141.50 88888.00 2009-10-22 22:06:26.875 295 12585.02 8.03 55141.47 88888.00 2009-10-22 22:06:27.000 295 12585.02 8.03 55141.47 88888.00 2009-10-22 22:06:27.125 295 12585.00 8.03 55141.47 88888.00 2009-10-22 22:06:27.250 295 12585.02 8.03 55141.47 88888.00 2009-10-22 22:06:27.375 295 12585.00 8.05 55141.50 88888.00 2009-10-22 22:06:27.500 295 12585.00 8.05 55141.47 88888.00 2009-10-22 22:06:27.625 295 12585.05 8.03 55141.47 88888.00 2009-10-22 22:06:27.750 295 12585.15 8.00 55141.47 88888.00 2009-10-22 22:06:27.875 295 12585.15 8.03 55141.47 88888.00 2009-10-22 22:06:28.000 295 12585.08 8.03 55141.45 88888.00 2009-10-22 22:06:28.125 295 12584.98 8.05 55141.45 88888.00 2009-10-22 22:06:28.250 295 12584.98 8.05 55141.47 88888.00 2009-10-22 22:06:28.375 295 12585.05 8.05 55141.45 88888.00 2009-10-22 22:06:28.500 295 12585.08 8.03 55141.45 88888.00 2009-10-22 22:06:28.625 295 12585.05 8.05 55141.47 88888.00 2009-10-22 22:06:28.750 295 12585.05 8.07 55141.47 88888.00 2009-10-22 22:06:28.875 295 12585.12 8.05 55141.45 88888.00 2009-10-22 22:06:29.000 295 12585.15 8.07 55141.43 88888.00 2009-10-22 22:06:29.125 295 12585.08 8.07 55141.45 88888.00 2009-10-22 22:06:29.250 295 12585.08 8.07 55141.45 88888.00 2009-10-22 22:06:29.375 295 12585.10 8.05 55141.47 88888.00 2009-10-22 22:06:29.500 295 12585.05 8.05 55141.47 88888.00 2009-10-22 22:06:29.625 295 12585.02 8.05 55141.47 88888.00 2009-10-22 22:06:29.750 295 12585.05 8.05 55141.47 88888.00 2009-10-22 22:06:29.875 295 12585.08 8.05 55141.47 88888.00 2009-10-22 22:06:30.000 295 12585.12 8.05 55141.45 88888.00 2009-10-22 22:06:30.125 295 12585.20 8.07 55141.45 88888.00 2009-10-22 22:06:30.250 295 12585.12 8.07 55141.47 88888.00 2009-10-22 22:06:30.375 295 12585.12 8.07 55141.45 88888.00 2009-10-22 22:06:30.500 295 12585.08 8.07 55141.45 88888.00 2009-10-22 22:06:30.625 295 12585.10 8.07 55141.45 88888.00 2009-10-22 22:06:30.750 295 12585.10 8.10 55141.47 88888.00 2009-10-22 22:06:30.875 295 12585.10 8.07 55141.45 88888.00 2009-10-22 22:06:31.000 295 12585.08 8.07 55141.47 88888.00 2009-10-22 22:06:31.125 295 12585.00 8.10 55141.47 88888.00 2009-10-22 22:06:31.250 295 12585.00 8.07 55141.47 88888.00 2009-10-22 22:06:31.375 295 12585.02 8.07 55141.47 88888.00 2009-10-22 22:06:31.500 295 12585.08 8.07 55141.45 88888.00 2009-10-22 22:06:31.625 295 12585.15 8.10 55141.43 88888.00 2009-10-22 22:06:31.750 295 12585.17 8.10 55141.43 88888.00 2009-10-22 22:06:31.875 295 12585.12 8.10 55141.43 88888.00 2009-10-22 22:06:32.000 295 12585.10 8.10 55141.43 88888.00 2009-10-22 22:06:32.125 295 12585.08 8.07 55141.45 88888.00 2009-10-22 22:06:32.250 295 12585.05 8.10 55141.45 88888.00 2009-10-22 22:06:32.375 295 12585.08 8.10 55141.45 88888.00 2009-10-22 22:06:32.500 295 12585.05 8.07 55141.43 88888.00 2009-10-22 22:06:32.625 295 12585.10 8.05 55141.40 88888.00 2009-10-22 22:06:32.750 295 12585.20 8.07 55141.43 88888.00 2009-10-22 22:06:32.875 295 12585.23 8.07 55141.43 88888.00 2009-10-22 22:06:33.000 295 12585.23 8.07 55141.40 88888.00 2009-10-22 22:06:33.125 295 12585.25 8.05 55141.38 88888.00 2009-10-22 22:06:33.250 295 12585.23 8.05 55141.40 88888.00 2009-10-22 22:06:33.375 295 12585.25 8.07 55141.40 88888.00 2009-10-22 22:06:33.500 295 12585.20 8.07 55141.40 88888.00 2009-10-22 22:06:33.625 295 12585.20 8.05 55141.38 88888.00 2009-10-22 22:06:33.750 295 12585.17 8.05 55141.40 88888.00 2009-10-22 22:06:33.875 295 12585.23 8.05 55141.38 88888.00 2009-10-22 22:06:34.000 295 12585.23 8.03 55141.38 88888.00 2009-10-22 22:06:34.125 295 12585.23 8.05 55141.40 88888.00 2009-10-22 22:06:34.250 295 12585.25 8.07 55141.40 88888.00 2009-10-22 22:06:34.375 295 12585.40 8.05 55141.38 88888.00 2009-10-22 22:06:34.500 295 12585.40 8.05 55141.40 88888.00 2009-10-22 22:06:34.625 295 12585.27 8.05 55141.38 88888.00 2009-10-22 22:06:34.750 295 12585.25 8.07 55141.38 88888.00 2009-10-22 22:06:34.875 295 12585.33 8.07 55141.38 88888.00 2009-10-22 22:06:35.000 295 12585.35 8.05 55141.38 88888.00 2009-10-22 22:06:35.125 295 12585.35 8.07 55141.40 88888.00 2009-10-22 22:06:35.250 295 12585.35 8.05 55141.40 88888.00 2009-10-22 22:06:35.375 295 12585.38 8.07 55141.40 88888.00 2009-10-22 22:06:35.500 295 12585.30 8.10 55141.40 88888.00 2009-10-22 22:06:35.625 295 12585.30 8.07 55141.38 88888.00 2009-10-22 22:06:35.750 295 12585.30 8.07 55141.38 88888.00 2009-10-22 22:06:35.875 295 12585.33 8.10 55141.40 88888.00 2009-10-22 22:06:36.000 295 12585.33 8.10 55141.38 88888.00 2009-10-22 22:06:36.125 295 12585.33 8.07 55141.38 88888.00 2009-10-22 22:06:36.250 295 12585.33 8.05 55141.35 88888.00 2009-10-22 22:06:36.375 295 12585.38 8.05 55141.35 88888.00 2009-10-22 22:06:36.500 295 12585.48 8.10 55141.35 88888.00 2009-10-22 22:06:36.625 295 12585.48 8.10 55141.35 88888.00 2009-10-22 22:06:36.750 295 12585.45 8.07 55141.30 88888.00 2009-10-22 22:06:36.875 295 12585.42 8.10 55141.32 88888.00 2009-10-22 22:06:37.000 295 12585.42 8.07 55141.35 88888.00 2009-10-22 22:06:37.125 295 12585.48 8.10 55141.35 88888.00 2009-10-22 22:06:37.250 295 12585.42 8.07 55141.32 88888.00 2009-10-22 22:06:37.375 295 12585.40 8.07 55141.32 88888.00 2009-10-22 22:06:37.500 295 12585.45 8.10 55141.35 88888.00 2009-10-22 22:06:37.625 295 12585.45 8.10 55141.32 88888.00 2009-10-22 22:06:37.750 295 12585.42 8.10 55141.32 88888.00 2009-10-22 22:06:37.875 295 12585.40 8.10 55141.32 88888.00 2009-10-22 22:06:38.000 295 12585.40 8.10 55141.30 88888.00 2009-10-22 22:06:38.125 295 12585.40 8.12 55141.35 88888.00 2009-10-22 22:06:38.250 295 12585.38 8.10 55141.35 88888.00 2009-10-22 22:06:38.375 295 12585.40 8.07 55141.35 88888.00 2009-10-22 22:06:38.500 295 12585.45 8.07 55141.35 88888.00 2009-10-22 22:06:38.625 295 12585.48 8.10 55141.35 88888.00 2009-10-22 22:06:38.750 295 12585.48 8.10 55141.35 88888.00 2009-10-22 22:06:38.875 295 12585.52 8.10 55141.30 88888.00 2009-10-22 22:06:39.000 295 12585.42 8.10 55141.30 88888.00 2009-10-22 22:06:39.125 295 12585.33 8.10 55141.32 88888.00 2009-10-22 22:06:39.250 295 12585.30 8.10 55141.35 88888.00 2009-10-22 22:06:39.375 295 12585.33 8.10 55141.35 88888.00 2009-10-22 22:06:39.500 295 12585.40 8.07 55141.35 88888.00 2009-10-22 22:06:39.625 295 12585.48 8.07 55141.35 88888.00 2009-10-22 22:06:39.750 295 12585.52 8.10 55141.35 88888.00 2009-10-22 22:06:39.875 295 12585.50 8.10 55141.35 88888.00 2009-10-22 22:06:40.000 295 12585.52 8.07 55141.32 88888.00 2009-10-22 22:06:40.125 295 12585.55 8.07 55141.30 88888.00 2009-10-22 22:06:40.250 295 12585.50 8.07 55141.32 88888.00 2009-10-22 22:06:40.375 295 12585.50 8.10 55141.32 88888.00 2009-10-22 22:06:40.500 295 12585.40 8.10 55141.32 88888.00 2009-10-22 22:06:40.625 295 12585.40 8.10 55141.35 88888.00 2009-10-22 22:06:40.750 295 12585.40 8.07 55141.38 88888.00 2009-10-22 22:06:40.875 295 12585.38 8.10 55141.35 88888.00 2009-10-22 22:06:41.000 295 12585.40 8.10 55141.32 88888.00 2009-10-22 22:06:41.125 295 12585.42 8.10 55141.32 88888.00 2009-10-22 22:06:41.250 295 12585.42 8.07 55141.38 88888.00 2009-10-22 22:06:41.375 295 12585.48 8.10 55141.38 88888.00 2009-10-22 22:06:41.500 295 12585.45 8.07 55141.35 88888.00 2009-10-22 22:06:41.625 295 12585.45 8.05 55141.32 88888.00 2009-10-22 22:06:41.750 295 12585.42 8.07 55141.30 88888.00 2009-10-22 22:06:41.875 295 12585.42 8.10 55141.30 88888.00 2009-10-22 22:06:42.000 295 12585.48 8.10 55141.32 88888.00 2009-10-22 22:06:42.125 295 12585.52 8.10 55141.32 88888.00 2009-10-22 22:06:42.250 295 12585.45 8.10 55141.32 88888.00 2009-10-22 22:06:42.375 295 12585.42 8.10 55141.30 88888.00 2009-10-22 22:06:42.500 295 12585.42 8.10 55141.32 88888.00 2009-10-22 22:06:42.625 295 12585.45 8.07 55141.30 88888.00 2009-10-22 22:06:42.750 295 12585.45 8.05 55141.30 88888.00 2009-10-22 22:06:42.875 295 12585.50 8.10 55141.30 88888.00 2009-10-22 22:06:43.000 295 12585.50 8.10 55141.30 88888.00 2009-10-22 22:06:43.125 295 12585.52 8.07 55141.30 88888.00 2009-10-22 22:06:43.250 295 12585.52 8.07 55141.30 88888.00 2009-10-22 22:06:43.375 295 12585.55 8.10 55141.30 88888.00 2009-10-22 22:06:43.500 295 12585.45 8.10 55141.30 88888.00 2009-10-22 22:06:43.625 295 12585.42 8.10 55141.30 88888.00 2009-10-22 22:06:43.750 295 12585.45 8.10 55141.30 88888.00 2009-10-22 22:06:43.875 295 12585.48 8.10 55141.32 88888.00 2009-10-22 22:06:44.000 295 12585.48 8.10 55141.28 88888.00 2009-10-22 22:06:44.125 295 12585.48 8.12 55141.28 88888.00 2009-10-22 22:06:44.250 295 12585.48 8.10 55141.30 88888.00 2009-10-22 22:06:44.375 295 12585.52 8.07 55141.30 88888.00 2009-10-22 22:06:44.500 295 12585.48 8.07 55141.30 88888.00 2009-10-22 22:06:44.625 295 12585.45 8.10 55141.30 88888.00 2009-10-22 22:06:44.750 295 12585.48 8.07 55141.32 88888.00 2009-10-22 22:06:44.875 295 12585.45 8.10 55141.30 88888.00 2009-10-22 22:06:45.000 295 12585.40 8.07 55141.30 88888.00 2009-10-22 22:06:45.125 295 12585.38 8.07 55141.30 88888.00 2009-10-22 22:06:45.250 295 12585.35 8.07 55141.28 88888.00 2009-10-22 22:06:45.375 295 12585.40 8.10 55141.28 88888.00 2009-10-22 22:06:45.500 295 12585.42 8.07 55141.28 88888.00 2009-10-22 22:06:45.625 295 12585.42 8.07 55141.28 88888.00 2009-10-22 22:06:45.750 295 12585.42 8.07 55141.28 88888.00 2009-10-22 22:06:45.875 295 12585.38 8.07 55141.30 88888.00 2009-10-22 22:06:46.000 295 12585.38 8.07 55141.28 88888.00 2009-10-22 22:06:46.125 295 12585.38 8.07 55141.28 88888.00 2009-10-22 22:06:46.250 295 12585.40 8.05 55141.30 88888.00 2009-10-22 22:06:46.375 295 12585.42 8.07 55141.28 88888.00 2009-10-22 22:06:46.500 295 12585.50 8.07 55141.25 88888.00 2009-10-22 22:06:46.625 295 12585.50 8.05 55141.28 88888.00 2009-10-22 22:06:46.750 295 12585.50 8.07 55141.30 88888.00 2009-10-22 22:06:46.875 295 12585.45 8.07 55141.28 88888.00 2009-10-22 22:06:47.000 295 12585.45 8.07 55141.28 88888.00 2009-10-22 22:06:47.125 295 12585.45 8.05 55141.28 88888.00 2009-10-22 22:06:47.250 295 12585.48 8.05 55141.28 88888.00 2009-10-22 22:06:47.375 295 12585.52 8.07 55141.28 88888.00 2009-10-22 22:06:47.500 295 12585.50 8.10 55141.28 88888.00 2009-10-22 22:06:47.625 295 12585.52 8.10 55141.25 88888.00 2009-10-22 22:06:47.750 295 12585.52 8.07 55141.25 88888.00 2009-10-22 22:06:47.875 295 12585.52 8.03 55141.28 88888.00 2009-10-22 22:06:48.000 295 12585.52 8.05 55141.28 88888.00 2009-10-22 22:06:48.125 295 12585.58 8.05 55141.28 88888.00 2009-10-22 22:06:48.250 295 12585.55 8.03 55141.28 88888.00 2009-10-22 22:06:48.375 295 12585.52 8.03 55141.30 88888.00 2009-10-22 22:06:48.500 295 12585.50 8.00 55141.25 88888.00 2009-10-22 22:06:48.625 295 12585.50 8.00 55141.25 88888.00 2009-10-22 22:06:48.750 295 12585.52 8.03 55141.25 88888.00 2009-10-22 22:06:48.875 295 12585.55 8.03 55141.25 88888.00 2009-10-22 22:06:49.000 295 12585.60 8.03 55141.25 88888.00 2009-10-22 22:06:49.125 295 12585.60 8.03 55141.28 88888.00 2009-10-22 22:06:49.250 295 12585.62 8.03 55141.28 88888.00 2009-10-22 22:06:49.375 295 12585.62 8.03 55141.28 88888.00 2009-10-22 22:06:49.500 295 12585.60 8.05 55141.28 88888.00 2009-10-22 22:06:49.625 295 12585.60 8.03 55141.25 88888.00 2009-10-22 22:06:49.750 295 12585.52 8.03 55141.25 88888.00 2009-10-22 22:06:49.875 295 12585.42 8.00 55141.25 88888.00 2009-10-22 22:06:50.000 295 12585.52 8.00 55141.22 88888.00 2009-10-22 22:06:50.125 295 12585.60 8.00 55141.25 88888.00 2009-10-22 22:06:50.250 295 12585.55 8.00 55141.22 88888.00 2009-10-22 22:06:50.375 295 12585.55 8.00 55141.22 88888.00 2009-10-22 22:06:50.500 295 12585.50 8.03 55141.25 88888.00 2009-10-22 22:06:50.625 295 12585.55 8.00 55141.25 88888.00 2009-10-22 22:06:50.750 295 12585.55 8.00 55141.22 88888.00 2009-10-22 22:06:50.875 295 12585.50 8.00 55141.22 88888.00 2009-10-22 22:06:51.000 295 12585.40 7.97 55141.25 88888.00 2009-10-22 22:06:51.125 295 12585.42 7.97 55141.25 88888.00 2009-10-22 22:06:51.250 295 12585.48 7.95 55141.25 88888.00 2009-10-22 22:06:51.375 295 12585.50 7.95 55141.25 88888.00 2009-10-22 22:06:51.500 295 12585.55 7.95 55141.25 88888.00 2009-10-22 22:06:51.625 295 12585.55 7.95 55141.28 88888.00 2009-10-22 22:06:51.750 295 12585.52 7.95 55141.25 88888.00 2009-10-22 22:06:51.875 295 12585.50 7.97 55141.25 88888.00 2009-10-22 22:06:52.000 295 12585.50 7.97 55141.28 88888.00 2009-10-22 22:06:52.125 295 12585.50 7.95 55141.25 88888.00 2009-10-22 22:06:52.250 295 12585.45 7.92 55141.25 88888.00 2009-10-22 22:06:52.375 295 12585.45 7.95 55141.25 88888.00 2009-10-22 22:06:52.500 295 12585.48 7.97 55141.25 88888.00 2009-10-22 22:06:52.625 295 12585.48 7.95 55141.28 88888.00 2009-10-22 22:06:52.750 295 12585.52 7.92 55141.28 88888.00 2009-10-22 22:06:52.875 295 12585.55 7.92 55141.28 88888.00 2009-10-22 22:06:53.000 295 12585.52 7.92 55141.25 88888.00 2009-10-22 22:06:53.125 295 12585.55 7.92 55141.28 88888.00 2009-10-22 22:06:53.250 295 12585.55 7.92 55141.30 88888.00 2009-10-22 22:06:53.375 295 12585.58 7.95 55141.30 88888.00 2009-10-22 22:06:53.500 295 12585.42 7.92 55141.32 88888.00 2009-10-22 22:06:53.625 295 12585.48 7.92 55141.28 88888.00 2009-10-22 22:06:53.750 295 12585.55 7.92 55141.30 88888.00 2009-10-22 22:06:53.875 295 12585.55 7.92 55141.32 88888.00 2009-10-22 22:06:54.000 295 12585.48 7.92 55141.28 88888.00 2009-10-22 22:06:54.125 295 12585.50 7.88 55141.28 88888.00 2009-10-22 22:06:54.250 295 12585.48 7.85 55141.30 88888.00 2009-10-22 22:06:54.375 295 12585.52 7.88 55141.30 88888.00 2009-10-22 22:06:54.500 295 12585.55 7.88 55141.25 88888.00 2009-10-22 22:06:54.625 295 12585.48 7.88 55141.28 88888.00 2009-10-22 22:06:54.750 295 12585.45 7.90 55141.28 88888.00 2009-10-22 22:06:54.875 295 12585.52 7.88 55141.25 88888.00 2009-10-22 22:06:55.000 295 12585.60 7.90 55141.25 88888.00 2009-10-22 22:06:55.125 295 12585.55 7.88 55141.28 88888.00 2009-10-22 22:06:55.250 295 12585.48 7.85 55141.30 88888.00 2009-10-22 22:06:55.375 295 12585.48 7.88 55141.28 88888.00 2009-10-22 22:06:55.500 295 12585.50 7.90 55141.28 88888.00 2009-10-22 22:06:55.625 295 12585.58 7.88 55141.28 88888.00 2009-10-22 22:06:55.750 295 12585.60 7.85 55141.28 88888.00 2009-10-22 22:06:55.875 295 12585.58 7.85 55141.28 88888.00 2009-10-22 22:06:56.000 295 12585.48 7.88 55141.30 88888.00 2009-10-22 22:06:56.125 295 12585.48 7.85 55141.30 88888.00 2009-10-22 22:06:56.250 295 12585.48 7.83 55141.30 88888.00 2009-10-22 22:06:56.375 295 12585.52 7.85 55141.28 88888.00 2009-10-22 22:06:56.500 295 12585.50 7.85 55141.28 88888.00 2009-10-22 22:06:56.625 295 12585.58 7.85 55141.30 88888.00 2009-10-22 22:06:56.750 295 12585.60 7.83 55141.30 88888.00 2009-10-22 22:06:56.875 295 12585.55 7.83 55141.30 88888.00 2009-10-22 22:06:57.000 295 12585.55 7.83 55141.25 88888.00 2009-10-22 22:06:57.125 295 12585.52 7.83 55141.25 88888.00 2009-10-22 22:06:57.250 295 12585.48 7.83 55141.25 88888.00 2009-10-22 22:06:57.375 295 12585.52 7.83 55141.25 88888.00 2009-10-22 22:06:57.500 295 12585.52 7.83 55141.25 88888.00 2009-10-22 22:06:57.625 295 12585.52 7.85 55141.25 88888.00 2009-10-22 22:06:57.750 295 12585.52 7.85 55141.28 88888.00 2009-10-22 22:06:57.875 295 12585.55 7.80 55141.28 88888.00 2009-10-22 22:06:58.000 295 12585.60 7.80 55141.25 88888.00 2009-10-22 22:06:58.125 295 12585.58 7.80 55141.28 88888.00 2009-10-22 22:06:58.250 295 12585.52 7.80 55141.30 88888.00 2009-10-22 22:06:58.375 295 12585.52 7.80 55141.28 88888.00 2009-10-22 22:06:58.500 295 12585.55 7.80 55141.25 88888.00 2009-10-22 22:06:58.625 295 12585.52 7.78 55141.25 88888.00 2009-10-22 22:06:58.750 295 12585.50 7.78 55141.25 88888.00 2009-10-22 22:06:58.875 295 12585.48 7.78 55141.28 88888.00 2009-10-22 22:06:59.000 295 12585.45 7.78 55141.28 88888.00 2009-10-22 22:06:59.125 295 12585.50 7.78 55141.30 88888.00 2009-10-22 22:06:59.250 295 12585.50 7.75 55141.30 88888.00 2009-10-22 22:06:59.375 295 12585.58 7.75 55141.30 88888.00 2009-10-22 22:06:59.500 295 12585.58 7.75 55141.30 88888.00 2009-10-22 22:06:59.625 295 12585.58 7.75 55141.30 88888.00 2009-10-22 22:06:59.750 295 12585.60 7.75 55141.28 88888.00 2009-10-22 22:06:59.875 295 12585.60 7.75 55141.30 88888.00 2009-10-22 22:07:00.000 295 12585.55 7.72 55141.30 88888.00 2009-10-22 22:07:00.125 295 12585.58 7.72 55141.28 88888.00 2009-10-22 22:07:00.250 295 12585.62 7.70 55141.28 88888.00 2009-10-22 22:07:00.375 295 12585.60 7.70 55141.25 88888.00 2009-10-22 22:07:00.500 295 12585.55 7.72 55141.25 88888.00 2009-10-22 22:07:00.625 295 12585.52 7.70 55141.25 88888.00 2009-10-22 22:07:00.750 295 12585.58 7.70 55141.25 88888.00 2009-10-22 22:07:00.875 295 12585.60 7.72 55141.30 88888.00 2009-10-22 22:07:01.000 295 12585.60 7.72 55141.30 88888.00 2009-10-22 22:07:01.125 295 12585.60 7.70 55141.30 88888.00 2009-10-22 22:07:01.250 295 12585.58 7.67 55141.30 88888.00 2009-10-22 22:07:01.375 295 12585.60 7.70 55141.32 88888.00 2009-10-22 22:07:01.500 295 12585.58 7.70 55141.30 88888.00 2009-10-22 22:07:01.625 295 12585.55 7.70 55141.25 88888.00 2009-10-22 22:07:01.750 295 12585.60 7.67 55141.25 88888.00 2009-10-22 22:07:01.875 295 12585.62 7.67 55141.28 88888.00 2009-10-22 22:07:02.000 295 12585.60 7.67 55141.28 88888.00 2009-10-22 22:07:02.125 295 12585.58 7.67 55141.28 88888.00 2009-10-22 22:07:02.250 295 12585.52 7.67 55141.25 88888.00 2009-10-22 22:07:02.375 295 12585.52 7.67 55141.28 88888.00 2009-10-22 22:07:02.500 295 12585.52 7.67 55141.28 88888.00 2009-10-22 22:07:02.625 295 12585.55 7.67 55141.30 88888.00 2009-10-22 22:07:02.750 295 12585.55 7.65 55141.30 88888.00 2009-10-22 22:07:02.875 295 12585.52 7.67 55141.30 88888.00 2009-10-22 22:07:03.000 295 12585.58 7.65 55141.28 88888.00 2009-10-22 22:07:03.125 295 12585.58 7.67 55141.30 88888.00 2009-10-22 22:07:03.250 295 12585.58 7.62 55141.30 88888.00 2009-10-22 22:07:03.375 295 12585.58 7.65 55141.25 88888.00 2009-10-22 22:07:03.500 295 12585.60 7.60 55141.25 88888.00 2009-10-22 22:07:03.625 295 12585.62 7.62 55141.28 88888.00 2009-10-22 22:07:03.750 295 12585.67 7.60 55141.30 88888.00 2009-10-22 22:07:03.875 295 12585.67 7.58 55141.28 88888.00 2009-10-22 22:07:04.000 295 12585.65 7.60 55141.30 88888.00 2009-10-22 22:07:04.125 295 12585.73 7.58 55141.30 88888.00 2009-10-22 22:07:04.250 295 12585.67 7.58 55141.30 88888.00 2009-10-22 22:07:04.375 295 12585.65 7.58 55141.28 88888.00 2009-10-22 22:07:04.500 295 12585.60 7.60 55141.32 88888.00 2009-10-22 22:07:04.625 295 12585.65 7.58 55141.28 88888.00 2009-10-22 22:07:04.750 295 12585.65 7.58 55141.30 88888.00 2009-10-22 22:07:04.875 295 12585.58 7.55 55141.28 88888.00 2009-10-22 22:07:05.000 295 12585.58 7.50 55141.28 88888.00 2009-10-22 22:07:05.125 295 12585.62 7.53 55141.28 88888.00 2009-10-22 22:07:05.250 295 12585.67 7.53 55141.28 88888.00 2009-10-22 22:07:05.375 295 12585.67 7.53 55141.25 88888.00 2009-10-22 22:07:05.500 295 12585.67 7.53 55141.25 88888.00 2009-10-22 22:07:05.625 295 12585.67 7.50 55141.22 88888.00 2009-10-22 22:07:05.750 295 12585.65 7.53 55141.28 88888.00 2009-10-22 22:07:05.875 295 12585.65 7.53 55141.25 88888.00 2009-10-22 22:07:06.000 295 12585.67 7.50 55141.22 88888.00 2009-10-22 22:07:06.125 295 12585.67 7.53 55141.25 88888.00 2009-10-22 22:07:06.250 295 12585.62 7.50 55141.22 88888.00 2009-10-22 22:07:06.375 295 12585.70 7.53 55141.22 88888.00 2009-10-22 22:07:06.500 295 12585.73 7.55 55141.25 88888.00 2009-10-22 22:07:06.625 295 12585.73 7.53 55141.22 88888.00 2009-10-22 22:07:06.750 295 12585.73 7.50 55141.25 88888.00 2009-10-22 22:07:06.875 295 12585.70 7.47 55141.28 88888.00 2009-10-22 22:07:07.000 295 12585.70 7.47 55141.25 88888.00 2009-10-22 22:07:07.125 295 12585.73 7.47 55141.25 88888.00 2009-10-22 22:07:07.250 295 12585.60 7.47 55141.25 88888.00 2009-10-22 22:07:07.375 295 12585.60 7.45 55141.22 88888.00 2009-10-22 22:07:07.500 295 12585.60 7.45 55141.22 88888.00 2009-10-22 22:07:07.625 295 12585.60 7.42 55141.20 88888.00 2009-10-22 22:07:07.750 295 12585.65 7.45 55141.20 88888.00 2009-10-22 22:07:07.875 295 12585.65 7.45 55141.22 88888.00 2009-10-22 22:07:08.000 295 12585.65 7.42 55141.25 88888.00 2009-10-22 22:07:08.125 295 12585.60 7.42 55141.25 88888.00 2009-10-22 22:07:08.250 295 12585.60 7.42 55141.20 88888.00 2009-10-22 22:07:08.375 295 12585.67 7.42 55141.22 88888.00 2009-10-22 22:07:08.500 295 12585.67 7.40 55141.22 88888.00 2009-10-22 22:07:08.625 295 12585.75 7.42 55141.25 88888.00 2009-10-22 22:07:08.750 295 12585.77 7.40 55141.25 88888.00 2009-10-22 22:07:08.875 295 12585.80 7.40 55141.22 88888.00 2009-10-22 22:07:09.000 295 12585.80 7.40 55141.22 88888.00 2009-10-22 22:07:09.125 295 12585.83 7.40 55141.25 88888.00 2009-10-22 22:07:09.250 295 12585.80 7.40 55141.25 88888.00 2009-10-22 22:07:09.375 295 12585.77 7.38 55141.28 88888.00 2009-10-22 22:07:09.500 295 12585.75 7.38 55141.25 88888.00 2009-10-22 22:07:09.625 295 12585.77 7.38 55141.28 88888.00 2009-10-22 22:07:09.750 295 12585.75 7.40 55141.28 88888.00 2009-10-22 22:07:09.875 295 12585.77 7.38 55141.28 88888.00 2009-10-22 22:07:10.000 295 12585.83 7.35 55141.25 88888.00 2009-10-22 22:07:10.125 295 12585.83 7.33 55141.25 88888.00 2009-10-22 22:07:10.250 295 12585.83 7.33 55141.25 88888.00 2009-10-22 22:07:10.375 295 12585.83 7.35 55141.28 88888.00 2009-10-22 22:07:10.500 295 12585.80 7.38 55141.28 88888.00 2009-10-22 22:07:10.625 295 12585.80 7.38 55141.25 88888.00 2009-10-22 22:07:10.750 295 12585.75 7.38 55141.22 88888.00 2009-10-22 22:07:10.875 295 12585.73 7.38 55141.22 88888.00 2009-10-22 22:07:11.000 295 12585.73 7.35 55141.25 88888.00 2009-10-22 22:07:11.125 295 12585.75 7.35 55141.28 88888.00 2009-10-22 22:07:11.250 295 12585.73 7.35 55141.28 88888.00 2009-10-22 22:07:11.375 295 12585.80 7.33 55141.25 88888.00 2009-10-22 22:07:11.500 295 12585.90 7.33 55141.25 88888.00 2009-10-22 22:07:11.625 295 12585.88 7.30 55141.22 88888.00 2009-10-22 22:07:11.750 295 12585.83 7.30 55141.22 88888.00 2009-10-22 22:07:11.875 295 12585.80 7.30 55141.22 88888.00 2009-10-22 22:07:12.000 295 12585.83 7.30 55141.22 88888.00 2009-10-22 22:07:12.125 295 12585.80 7.30 55141.25 88888.00 2009-10-22 22:07:12.250 295 12585.75 7.28 55141.25 88888.00 2009-10-22 22:07:12.375 295 12585.75 7.30 55141.25 88888.00 2009-10-22 22:07:12.500 295 12585.77 7.33 55141.25 88888.00 2009-10-22 22:07:12.625 295 12585.75 7.30 55141.25 88888.00 2009-10-22 22:07:12.750 295 12585.75 7.30 55141.25 88888.00 2009-10-22 22:07:12.875 295 12585.80 7.30 55141.25 88888.00 2009-10-22 22:07:13.000 295 12585.88 7.28 55141.22 88888.00 2009-10-22 22:07:13.125 295 12585.92 7.25 55141.25 88888.00 2009-10-22 22:07:13.250 295 12585.88 7.25 55141.22 88888.00 2009-10-22 22:07:13.375 295 12585.88 7.25 55141.22 88888.00 2009-10-22 22:07:13.500 295 12585.88 7.25 55141.25 88888.00 2009-10-22 22:07:13.625 295 12585.85 7.22 55141.22 88888.00 2009-10-22 22:07:13.750 295 12585.85 7.25 55141.22 88888.00 2009-10-22 22:07:13.875 295 12585.88 7.22 55141.25 88888.00 2009-10-22 22:07:14.000 295 12585.90 7.22 55141.20 88888.00 2009-10-22 22:07:14.125 295 12585.92 7.22 55141.20 88888.00 2009-10-22 22:07:14.250 295 12585.88 7.22 55141.18 88888.00 2009-10-22 22:07:14.375 295 12585.90 7.20 55141.18 88888.00 2009-10-22 22:07:14.500 295 12585.92 7.20 55141.20 88888.00 2009-10-22 22:07:14.625 295 12585.95 7.20 55141.20 88888.00 2009-10-22 22:07:14.750 295 12586.00 7.22 55141.18 88888.00 2009-10-22 22:07:14.875 295 12585.95 7.22 55141.20 88888.00 2009-10-22 22:07:15.000 295 12585.92 7.22 55141.20 88888.00 2009-10-22 22:07:15.125 295 12585.92 7.22 55141.20 88888.00 2009-10-22 22:07:15.250 295 12585.90 7.20 55141.22 88888.00 2009-10-22 22:07:15.375 295 12585.88 7.20 55141.20 88888.00 2009-10-22 22:07:15.500 295 12585.83 7.20 55141.20 88888.00 2009-10-22 22:07:15.625 295 12585.90 7.20 55141.20 88888.00 2009-10-22 22:07:15.750 295 12585.95 7.20 55141.20 88888.00 2009-10-22 22:07:15.875 295 12585.98 7.17 55141.20 88888.00 2009-10-22 22:07:16.000 295 12585.98 7.17 55141.20 88888.00 2009-10-22 22:07:16.125 295 12585.92 7.17 55141.22 88888.00 2009-10-22 22:07:16.250 295 12585.88 7.20 55141.22 88888.00 2009-10-22 22:07:16.375 295 12585.92 7.17 55141.22 88888.00 2009-10-22 22:07:16.500 295 12585.98 7.15 55141.22 88888.00 2009-10-22 22:07:16.625 295 12585.95 7.17 55141.22 88888.00 2009-10-22 22:07:16.750 295 12585.92 7.15 55141.25 88888.00 2009-10-22 22:07:16.875 295 12586.00 7.20 55141.25 88888.00 2009-10-22 22:07:17.000 295 12586.05 7.17 55141.28 88888.00 2009-10-22 22:07:17.125 295 12586.02 7.17 55141.28 88888.00 2009-10-22 22:07:17.250 295 12585.95 7.15 55141.25 88888.00 2009-10-22 22:07:17.375 295 12585.95 7.17 55141.22 88888.00 2009-10-22 22:07:17.500 295 12585.98 7.17 55141.22 88888.00 2009-10-22 22:07:17.625 295 12586.00 7.20 55141.25 88888.00 2009-10-22 22:07:17.750 295 12586.00 7.17 55141.22 88888.00 2009-10-22 22:07:17.875 295 12586.02 7.17 55141.20 88888.00 2009-10-22 22:07:18.000 295 12586.00 7.15 55141.18 88888.00 2009-10-22 22:07:18.125 295 12585.90 7.15 55141.18 88888.00 2009-10-22 22:07:18.250 295 12585.90 7.15 55141.20 88888.00 2009-10-22 22:07:18.375 295 12586.00 7.15 55141.18 88888.00 2009-10-22 22:07:18.500 295 12586.02 7.15 55141.18 88888.00 2009-10-22 22:07:18.625 295 12586.05 7.15 55141.18 88888.00 2009-10-22 22:07:18.750 295 12586.05 7.12 55141.18 88888.00 2009-10-22 22:07:18.875 295 12586.02 7.10 55141.18 88888.00 2009-10-22 22:07:19.000 295 12586.00 7.10 55141.12 88888.00 2009-10-22 22:07:19.125 295 12586.00 7.12 55141.15 88888.00 2009-10-22 22:07:19.250 295 12586.05 7.10 55141.18 88888.00 2009-10-22 22:07:19.375 295 12586.10 7.15 55141.20 88888.00 2009-10-22 22:07:19.500 295 12586.08 7.15 55141.20 88888.00 2009-10-22 22:07:19.625 295 12585.95 7.12 55141.18 88888.00 2009-10-22 22:07:19.750 295 12585.98 7.12 55141.18 88888.00 2009-10-22 22:07:19.875 295 12586.05 7.12 55141.18 88888.00 2009-10-22 22:07:20.000 295 12586.02 7.12 55141.20 88888.00 2009-10-22 22:07:20.125 295 12586.02 7.12 55141.22 88888.00 2009-10-22 22:07:20.250 295 12586.00 7.08 55141.20 88888.00 2009-10-22 22:07:20.375 295 12586.08 7.08 55141.20 88888.00 2009-10-22 22:07:20.500 295 12586.05 7.10 55141.18 88888.00 2009-10-22 22:07:20.625 295 12585.95 7.12 55141.18 88888.00 2009-10-22 22:07:20.750 295 12585.98 7.08 55141.18 88888.00 2009-10-22 22:07:20.875 295 12586.02 7.08 55141.18 88888.00 2009-10-22 22:07:21.000 295 12586.10 7.08 55141.18 88888.00 2009-10-22 22:07:21.125 295 12586.15 7.08 55141.18 88888.00 2009-10-22 22:07:21.250 295 12586.10 7.08 55141.15 88888.00 2009-10-22 22:07:21.375 295 12586.10 7.10 55141.15 88888.00 2009-10-22 22:07:21.500 295 12586.10 7.08 55141.15 88888.00 2009-10-22 22:07:21.625 295 12586.08 7.05 55141.15 88888.00 2009-10-22 22:07:21.750 295 12586.05 7.05 55141.18 88888.00 2009-10-22 22:07:21.875 295 12586.05 7.08 55141.15 88888.00 2009-10-22 22:07:22.000 295 12586.10 7.05 55141.15 88888.00 2009-10-22 22:07:22.125 295 12586.10 7.05 55141.15 88888.00 2009-10-22 22:07:22.250 295 12586.02 7.05 55141.15 88888.00 2009-10-22 22:07:22.375 295 12586.05 7.03 55141.15 88888.00 2009-10-22 22:07:22.500 295 12586.10 7.03 55141.15 88888.00 2009-10-22 22:07:22.625 295 12586.10 7.05 55141.18 88888.00 2009-10-22 22:07:22.750 295 12586.15 7.08 55141.18 88888.00 2009-10-22 22:07:22.875 295 12586.17 7.05 55141.12 88888.00 2009-10-22 22:07:23.000 295 12586.23 7.05 55141.12 88888.00 2009-10-22 22:07:23.125 295 12586.25 7.08 55141.15 88888.00 2009-10-22 22:07:23.250 295 12586.15 7.05 55141.18 88888.00 2009-10-22 22:07:23.375 295 12586.17 7.05 55141.18 88888.00 2009-10-22 22:07:23.500 295 12586.23 7.05 55141.18 88888.00 2009-10-22 22:07:23.625 295 12586.15 7.05 55141.18 88888.00 2009-10-22 22:07:23.750 295 12586.10 7.05 55141.18 88888.00 2009-10-22 22:07:23.875 295 12586.15 7.03 55141.18 88888.00 2009-10-22 22:07:24.000 295 12586.15 7.03 55141.15 88888.00 2009-10-22 22:07:24.125 295 12586.12 7.05 55141.15 88888.00 2009-10-22 22:07:24.250 295 12586.15 7.05 55141.15 88888.00 2009-10-22 22:07:24.375 295 12586.12 7.05 55141.15 88888.00 2009-10-22 22:07:24.500 295 12586.12 7.03 55141.15 88888.00 2009-10-22 22:07:24.625 295 12586.15 7.03 55141.15 88888.00 2009-10-22 22:07:24.750 295 12586.20 7.03 55141.18 88888.00 2009-10-22 22:07:24.875 295 12586.23 7.03 55141.15 88888.00 2009-10-22 22:07:25.000 295 12586.25 7.03 55141.12 88888.00 2009-10-22 22:07:25.125 295 12586.25 7.05 55141.18 88888.00 2009-10-22 22:07:25.250 295 12586.23 7.03 55141.18 88888.00 2009-10-22 22:07:25.375 295 12586.25 7.05 55141.18 88888.00 2009-10-22 22:07:25.500 295 12586.27 7.05 55141.15 88888.00 2009-10-22 22:07:25.625 295 12586.25 7.03 55141.15 88888.00 2009-10-22 22:07:25.750 295 12586.25 7.05 55141.12 88888.00 2009-10-22 22:07:25.875 295 12586.27 7.05 55141.15 88888.00 2009-10-22 22:07:26.000 295 12586.20 7.03 55141.15 88888.00 2009-10-22 22:07:26.125 295 12586.15 7.03 55141.18 88888.00 2009-10-22 22:07:26.250 295 12586.10 7.00 55141.15 88888.00 2009-10-22 22:07:26.375 295 12586.20 7.00 55141.15 88888.00 2009-10-22 22:07:26.500 295 12586.25 7.00 55141.15 88888.00 2009-10-22 22:07:26.625 295 12586.27 7.03 55141.18 88888.00 2009-10-22 22:07:26.750 295 12586.27 7.03 55141.15 88888.00 2009-10-22 22:07:26.875 295 12586.25 7.03 55141.12 88888.00 2009-10-22 22:07:27.000 295 12586.25 7.05 55141.12 88888.00 2009-10-22 22:07:27.125 295 12586.25 7.03 55141.15 88888.00 2009-10-22 22:07:27.250 295 12586.23 7.03 55141.12 88888.00 2009-10-22 22:07:27.375 295 12586.30 7.05 55141.12 88888.00 2009-10-22 22:07:27.500 295 12586.23 7.05 55141.12 88888.00 2009-10-22 22:07:27.625 295 12586.15 7.03 55141.12 88888.00 2009-10-22 22:07:27.750 295 12586.23 7.03 55141.12 88888.00 2009-10-22 22:07:27.875 295 12586.30 7.05 55141.12 88888.00 2009-10-22 22:07:28.000 295 12586.30 7.03 55141.12 88888.00 2009-10-22 22:07:28.125 295 12586.25 7.03 55141.15 88888.00 2009-10-22 22:07:28.250 295 12586.17 7.00 55141.15 88888.00 2009-10-22 22:07:28.375 295 12586.23 7.00 55141.15 88888.00 2009-10-22 22:07:28.500 295 12586.33 7.03 55141.15 88888.00 2009-10-22 22:07:28.625 295 12586.38 7.05 55141.12 88888.00 2009-10-22 22:07:28.750 295 12586.38 7.05 55141.15 88888.00 2009-10-22 22:07:28.875 295 12586.33 7.03 55141.12 88888.00 2009-10-22 22:07:29.000 295 12586.27 7.00 55141.10 88888.00 2009-10-22 22:07:29.125 295 12586.30 7.00 55141.12 88888.00 2009-10-22 22:07:29.250 295 12586.35 7.00 55141.12 88888.00 2009-10-22 22:07:29.375 295 12586.38 7.00 55141.10 88888.00 2009-10-22 22:07:29.500 295 12586.38 7.03 55141.10 88888.00 2009-10-22 22:07:29.625 295 12586.40 7.05 55141.10 88888.00 2009-10-22 22:07:29.750 295 12586.40 7.05 55141.12 88888.00 2009-10-22 22:07:29.875 295 12586.38 7.05 55141.10 88888.00 2009-10-22 22:07:30.000 295 12586.30 7.03 55141.07 88888.00 2009-10-22 22:07:30.125 295 12586.27 7.03 55141.10 88888.00 2009-10-22 22:07:30.250 295 12586.33 7.00 55141.10 88888.00 2009-10-22 22:07:30.375 295 12586.42 7.03 55141.10 88888.00 2009-10-22 22:07:30.500 295 12586.40 7.03 55141.10 88888.00 2009-10-22 22:07:30.625 295 12586.38 7.03 55141.12 88888.00 2009-10-22 22:07:30.750 295 12586.33 7.00 55141.10 88888.00 2009-10-22 22:07:30.875 295 12586.38 6.97 55141.12 88888.00 2009-10-22 22:07:31.000 295 12586.38 7.00 55141.10 88888.00 2009-10-22 22:07:31.125 295 12586.38 7.03 55141.10 88888.00 2009-10-22 22:07:31.250 295 12586.35 7.00 55141.10 88888.00 2009-10-22 22:07:31.375 295 12586.38 7.00 55141.12 88888.00 2009-10-22 22:07:31.500 295 12586.35 7.03 55141.12 88888.00 2009-10-22 22:07:31.625 295 12586.38 7.00 55141.10 88888.00 2009-10-22 22:07:31.750 295 12586.38 6.97 55141.10 88888.00 2009-10-22 22:07:31.875 295 12586.35 7.00 55141.10 88888.00 2009-10-22 22:07:32.000 295 12586.40 7.00 55141.10 88888.00 2009-10-22 22:07:32.125 295 12586.45 7.00 55141.10 88888.00 2009-10-22 22:07:32.250 295 12586.42 6.95 55141.10 88888.00 2009-10-22 22:07:32.375 295 12586.50 6.97 55141.10 88888.00 2009-10-22 22:07:32.500 295 12586.50 6.95 55141.07 88888.00 2009-10-22 22:07:32.625 295 12586.50 6.97 55141.07 88888.00 2009-10-22 22:07:32.750 295 12586.48 6.97 55141.10 88888.00 2009-10-22 22:07:32.875 295 12586.45 6.95 55141.10 88888.00 2009-10-22 22:07:33.000 295 12586.38 6.95 55141.07 88888.00 2009-10-22 22:07:33.125 295 12586.38 6.97 55141.07 88888.00 2009-10-22 22:07:33.250 295 12586.48 6.97 55141.10 88888.00 2009-10-22 22:07:33.375 295 12586.52 7.00 55141.10 88888.00 2009-10-22 22:07:33.500 295 12586.50 7.00 55141.07 88888.00 2009-10-22 22:07:33.625 295 12586.50 6.97 55141.07 88888.00 2009-10-22 22:07:33.750 295 12586.45 6.97 55141.05 88888.00 2009-10-22 22:07:33.875 295 12586.45 6.97 55141.05 88888.00 2009-10-22 22:07:34.000 295 12586.40 6.97 55141.05 88888.00 2009-10-22 22:07:34.125 295 12586.40 6.97 55141.07 88888.00 2009-10-22 22:07:34.250 295 12586.40 6.97 55141.07 88888.00 2009-10-22 22:07:34.375 295 12586.48 6.97 55141.07 88888.00 2009-10-22 22:07:34.500 295 12586.48 6.97 55141.10 88888.00 2009-10-22 22:07:34.625 295 12586.52 6.95 55141.10 88888.00 2009-10-22 22:07:34.750 295 12586.40 6.95 55141.07 88888.00 2009-10-22 22:07:34.875 295 12586.33 7.00 55141.07 88888.00 2009-10-22 22:07:35.000 295 12586.38 6.97 55141.07 88888.00 2009-10-22 22:07:35.125 295 12586.38 6.97 55141.10 88888.00 2009-10-22 22:07:35.250 295 12586.33 6.97 55141.10 88888.00 2009-10-22 22:07:35.375 295 12586.33 7.00 55141.12 88888.00 2009-10-22 22:07:35.500 295 12586.38 7.03 55141.12 88888.00 2009-10-22 22:07:35.625 295 12586.40 6.97 55141.10 88888.00 2009-10-22 22:07:35.750 295 12586.45 6.97 55141.12 88888.00 2009-10-22 22:07:35.875 295 12586.50 6.97 55141.12 88888.00 2009-10-22 22:07:36.000 295 12586.50 6.97 55141.10 88888.00 2009-10-22 22:07:36.125 295 12586.50 6.97 55141.10 88888.00 2009-10-22 22:07:36.250 295 12586.45 6.97 55141.12 88888.00 2009-10-22 22:07:36.375 295 12586.48 6.97 55141.10 88888.00 2009-10-22 22:07:36.500 295 12586.52 7.00 55141.10 88888.00 2009-10-22 22:07:36.625 295 12586.58 7.00 55141.12 88888.00 2009-10-22 22:07:36.750 295 12586.55 6.97 55141.07 88888.00 2009-10-22 22:07:36.875 295 12586.52 7.00 55141.10 88888.00 2009-10-22 22:07:37.000 295 12586.50 6.97 55141.07 88888.00 2009-10-22 22:07:37.125 295 12586.55 6.97 55141.10 88888.00 2009-10-22 22:07:37.250 295 12586.52 6.97 55141.10 88888.00 2009-10-22 22:07:37.375 295 12586.45 6.97 55141.10 88888.00 2009-10-22 22:07:37.500 295 12586.45 6.97 55141.10 88888.00 2009-10-22 22:07:37.625 295 12586.48 7.00 55141.12 88888.00 2009-10-22 22:07:37.750 295 12586.50 7.00 55141.12 88888.00 2009-10-22 22:07:37.875 295 12586.50 6.97 55141.10 88888.00 2009-10-22 22:07:38.000 295 12586.52 6.95 55141.15 88888.00 2009-10-22 22:07:38.125 295 12586.50 6.95 55141.15 88888.00 2009-10-22 22:07:38.250 295 12586.42 6.95 55141.15 88888.00 2009-10-22 22:07:38.375 295 12586.45 6.92 55141.12 88888.00 2009-10-22 22:07:38.500 295 12586.48 6.92 55141.12 88888.00 2009-10-22 22:07:38.625 295 12586.50 6.95 55141.12 88888.00 2009-10-22 22:07:38.750 295 12586.52 6.92 55141.12 88888.00 2009-10-22 22:07:38.875 295 12586.52 6.95 55141.12 88888.00 2009-10-22 22:07:39.000 295 12586.55 6.97 55141.10 88888.00 2009-10-22 22:07:39.125 295 12586.50 6.95 55141.12 88888.00 2009-10-22 22:07:39.250 295 12586.45 6.92 55141.15 88888.00 2009-10-22 22:07:39.375 295 12586.48 6.92 55141.15 88888.00 2009-10-22 22:07:39.500 295 12586.40 6.95 55141.12 88888.00 2009-10-22 22:07:39.625 295 12586.40 6.95 55141.12 88888.00 2009-10-22 22:07:39.750 295 12586.42 6.95 55141.12 88888.00 2009-10-22 22:07:39.875 295 12586.48 6.95 55141.12 88888.00 2009-10-22 22:07:40.000 295 12586.52 6.95 55141.10 88888.00 2009-10-22 22:07:40.125 295 12586.45 6.95 55141.10 88888.00 2009-10-22 22:07:40.250 295 12586.40 6.92 55141.12 88888.00 2009-10-22 22:07:40.375 295 12586.45 6.95 55141.12 88888.00 2009-10-22 22:07:40.500 295 12586.42 6.97 55141.12 88888.00 2009-10-22 22:07:40.625 295 12586.42 6.95 55141.12 88888.00 2009-10-22 22:07:40.750 295 12586.42 6.97 55141.12 88888.00 2009-10-22 22:07:40.875 295 12586.48 7.00 55141.12 88888.00 2009-10-22 22:07:41.000 295 12586.50 6.97 55141.18 88888.00 2009-10-22 22:07:41.125 295 12586.42 6.95 55141.18 88888.00 2009-10-22 22:07:41.250 295 12586.38 6.95 55141.18 88888.00 2009-10-22 22:07:41.375 295 12586.38 6.97 55141.15 88888.00 2009-10-22 22:07:41.500 295 12586.40 6.95 55141.12 88888.00 2009-10-22 22:07:41.625 295 12586.42 6.95 55141.12 88888.00 2009-10-22 22:07:41.750 295 12586.42 6.92 55141.12 88888.00 2009-10-22 22:07:41.875 295 12586.42 6.95 55141.12 88888.00 2009-10-22 22:07:42.000 295 12586.45 6.92 55141.12 88888.00 2009-10-22 22:07:42.125 295 12586.42 6.95 55141.15 88888.00 2009-10-22 22:07:42.250 295 12586.40 6.92 55141.10 88888.00 2009-10-22 22:07:42.375 295 12586.48 6.95 55141.10 88888.00 2009-10-22 22:07:42.500 295 12586.50 6.95 55141.10 88888.00 2009-10-22 22:07:42.625 295 12586.48 6.97 55141.12 88888.00 2009-10-22 22:07:42.750 295 12586.40 6.95 55141.12 88888.00 2009-10-22 22:07:42.875 295 12586.38 6.95 55141.12 88888.00 2009-10-22 22:07:43.000 295 12586.45 6.95 55141.12 88888.00 2009-10-22 22:07:43.125 295 12586.52 6.95 55141.12 88888.00 2009-10-22 22:07:43.250 295 12586.48 6.95 55141.10 88888.00 2009-10-22 22:07:43.375 295 12586.45 6.95 55141.07 88888.00 2009-10-22 22:07:43.500 295 12586.45 6.95 55141.10 88888.00 2009-10-22 22:07:43.625 295 12586.50 6.92 55141.15 88888.00 2009-10-22 22:07:43.750 295 12586.52 6.95 55141.15 88888.00 2009-10-22 22:07:43.875 295 12586.48 6.95 55141.12 88888.00 2009-10-22 22:07:44.000 295 12586.42 6.97 55141.12 88888.00 2009-10-22 22:07:44.125 295 12586.42 6.95 55141.12 88888.00 2009-10-22 22:07:44.250 295 12586.40 6.95 55141.10 88888.00 2009-10-22 22:07:44.375 295 12586.45 6.95 55141.10 88888.00 2009-10-22 22:07:44.500 295 12586.52 6.95 55141.10 88888.00 2009-10-22 22:07:44.625 295 12586.52 6.95 55141.10 88888.00 2009-10-22 22:07:44.750 295 12586.48 6.95 55141.12 88888.00 2009-10-22 22:07:44.875 295 12586.52 6.97 55141.12 88888.00 2009-10-22 22:07:45.000 295 12586.60 6.95 55141.10 88888.00 2009-10-22 22:07:45.125 295 12586.55 6.95 55141.12 88888.00 2009-10-22 22:07:45.250 295 12586.48 6.97 55141.12 88888.00 2009-10-22 22:07:45.375 295 12586.52 6.97 55141.12 88888.00 2009-10-22 22:07:45.500 295 12586.55 7.00 55141.12 88888.00 2009-10-22 22:07:45.625 295 12586.52 6.97 55141.12 88888.00 2009-10-22 22:07:45.750 295 12586.55 7.00 55141.10 88888.00 2009-10-22 22:07:45.875 295 12586.55 7.00 55141.12 88888.00 2009-10-22 22:07:46.000 295 12586.52 6.97 55141.10 88888.00 2009-10-22 22:07:46.125 295 12586.48 7.00 55141.12 88888.00 2009-10-22 22:07:46.250 295 12586.42 6.97 55141.12 88888.00 2009-10-22 22:07:46.375 295 12586.48 7.00 55141.12 88888.00 2009-10-22 22:07:46.500 295 12586.50 6.97 55141.12 88888.00 2009-10-22 22:07:46.625 295 12586.50 6.97 55141.12 88888.00 2009-10-22 22:07:46.750 295 12586.48 6.97 55141.12 88888.00 2009-10-22 22:07:46.875 295 12586.48 7.00 55141.12 88888.00 2009-10-22 22:07:47.000 295 12586.55 7.03 55141.10 88888.00 2009-10-22 22:07:47.125 295 12586.62 7.03 55141.12 88888.00 2009-10-22 22:07:47.250 295 12586.62 7.00 55141.15 88888.00 2009-10-22 22:07:47.375 295 12586.60 7.00 55141.15 88888.00 2009-10-22 22:07:47.500 295 12586.52 7.03 55141.12 88888.00 2009-10-22 22:07:47.625 295 12586.58 7.05 55141.15 88888.00 2009-10-22 22:07:47.750 295 12586.58 7.03 55141.12 88888.00 2009-10-22 22:07:47.875 295 12586.52 7.00 55141.12 88888.00 2009-10-22 22:07:48.000 295 12586.52 7.00 55141.10 88888.00 2009-10-22 22:07:48.125 295 12586.55 7.03 55141.12 88888.00 2009-10-22 22:07:48.250 295 12586.55 7.00 55141.18 88888.00 2009-10-22 22:07:48.375 295 12586.50 7.03 55141.15 88888.00 2009-10-22 22:07:48.500 295 12586.50 7.03 55141.12 88888.00 2009-10-22 22:07:48.625 295 12586.52 7.03 55141.12 88888.00 2009-10-22 22:07:48.750 295 12586.50 7.05 55141.15 88888.00 2009-10-22 22:07:48.875 295 12586.48 7.05 55141.15 88888.00 2009-10-22 22:07:49.000 295 12586.42 7.05 55141.18 88888.00 2009-10-22 22:07:49.125 295 12586.45 7.05 55141.18 88888.00 2009-10-22 22:07:49.250 295 12586.48 7.03 55141.15 88888.00 2009-10-22 22:07:49.375 295 12586.58 7.08 55141.15 88888.00 2009-10-22 22:07:49.500 295 12586.60 7.08 55141.15 88888.00 2009-10-22 22:07:49.625 295 12586.58 7.08 55141.12 88888.00 2009-10-22 22:07:49.750 295 12586.52 7.10 55141.15 88888.00 2009-10-22 22:07:49.875 295 12586.55 7.10 55141.18 88888.00 2009-10-22 22:07:50.000 295 12586.55 7.08 55141.15 88888.00 2009-10-22 22:07:50.125 295 12586.58 7.08 55141.15 88888.00 2009-10-22 22:07:50.250 295 12586.52 7.08 55141.15 88888.00 2009-10-22 22:07:50.375 295 12586.60 7.08 55141.18 88888.00 2009-10-22 22:07:50.500 295 12586.58 7.10 55141.15 88888.00 2009-10-22 22:07:50.625 295 12586.65 7.12 55141.15 88888.00 2009-10-22 22:07:50.750 295 12586.60 7.15 55141.15 88888.00 2009-10-22 22:07:50.875 295 12586.50 7.12 55141.15 88888.00 2009-10-22 22:07:51.000 295 12586.45 7.10 55141.12 88888.00 2009-10-22 22:07:51.125 295 12586.48 7.15 55141.15 88888.00 2009-10-22 22:07:51.250 295 12586.52 7.12 55141.15 88888.00 2009-10-22 22:07:51.375 295 12586.55 7.10 55141.15 88888.00 2009-10-22 22:07:51.500 295 12586.60 7.12 55141.12 88888.00 2009-10-22 22:07:51.625 295 12586.62 7.15 55141.12 88888.00 2009-10-22 22:07:51.750 295 12586.62 7.15 55141.12 88888.00 2009-10-22 22:07:51.875 295 12586.67 7.15 55141.12 88888.00 2009-10-22 22:07:52.000 295 12586.70 7.15 55141.12 88888.00 2009-10-22 22:07:52.125 295 12586.65 7.15 55141.12 88888.00 2009-10-22 22:07:52.250 295 12586.60 7.15 55141.12 88888.00 2009-10-22 22:07:52.375 295 12586.67 7.15 55141.10 88888.00 2009-10-22 22:07:52.500 295 12586.75 7.17 55141.12 88888.00 2009-10-22 22:07:52.625 295 12586.73 7.20 55141.10 88888.00 2009-10-22 22:07:52.750 295 12586.70 7.20 55141.07 88888.00 2009-10-22 22:07:52.875 295 12586.70 7.20 55141.07 88888.00 2009-10-22 22:07:53.000 295 12586.62 7.20 55141.10 88888.00 2009-10-22 22:07:53.125 295 12586.58 7.20 55141.10 88888.00 2009-10-22 22:07:53.250 295 12586.58 7.20 55141.12 88888.00 2009-10-22 22:07:53.375 295 12586.62 7.20 55141.10 88888.00 2009-10-22 22:07:53.500 295 12586.70 7.20 55141.12 88888.00 2009-10-22 22:07:53.625 295 12586.65 7.22 55141.10 88888.00 2009-10-22 22:07:53.750 295 12586.70 7.25 55141.10 88888.00 2009-10-22 22:07:53.875 295 12586.70 7.22 55141.10 88888.00 2009-10-22 22:07:54.000 295 12586.65 7.20 55141.07 88888.00 2009-10-22 22:07:54.125 295 12586.65 7.20 55141.10 88888.00 2009-10-22 22:07:54.250 295 12586.60 7.22 55141.12 88888.00 2009-10-22 22:07:54.375 295 12586.58 7.22 55141.15 88888.00 2009-10-22 22:07:54.500 295 12586.55 7.22 55141.10 88888.00 2009-10-22 22:07:54.625 295 12586.58 7.25 55141.10 88888.00 2009-10-22 22:07:54.750 295 12586.62 7.25 55141.07 88888.00 2009-10-22 22:07:54.875 295 12586.62 7.25 55141.10 88888.00 2009-10-22 22:07:55.000 295 12586.55 7.25 55141.10 88888.00 2009-10-22 22:07:55.125 295 12586.58 7.28 55141.10 88888.00 2009-10-22 22:07:55.250 295 12586.62 7.28 55141.10 88888.00 2009-10-22 22:07:55.375 295 12586.67 7.28 55141.07 88888.00 2009-10-22 22:07:55.500 295 12586.65 7.28 55141.07 88888.00 2009-10-22 22:07:55.625 295 12586.62 7.33 55141.07 88888.00 2009-10-22 22:07:55.750 295 12586.62 7.35 55141.10 88888.00 2009-10-22 22:07:55.875 295 12586.65 7.35 55141.05 88888.00 2009-10-22 22:07:56.000 295 12586.67 7.35 55141.03 88888.00 2009-10-22 22:07:56.125 295 12586.67 7.35 55141.05 88888.00 2009-10-22 22:07:56.250 295 12586.60 7.38 55141.05 88888.00 2009-10-22 22:07:56.375 295 12586.65 7.38 55141.05 88888.00 2009-10-22 22:07:56.500 295 12586.70 7.38 55141.05 88888.00 2009-10-22 22:07:56.625 295 12586.67 7.38 55141.03 88888.00 2009-10-22 22:07:56.750 295 12586.67 7.38 55141.05 88888.00 2009-10-22 22:07:56.875 295 12586.65 7.40 55141.03 88888.00 2009-10-22 22:07:57.000 295 12586.67 7.42 55141.03 88888.00 2009-10-22 22:07:57.125 295 12586.73 7.40 55141.03 88888.00 2009-10-22 22:07:57.250 295 12586.70 7.38 55141.03 88888.00 2009-10-22 22:07:57.375 295 12586.70 7.40 55141.03 88888.00 2009-10-22 22:07:57.500 295 12586.70 7.42 55141.00 88888.00 2009-10-22 22:07:57.625 295 12586.70 7.45 55141.03 88888.00 2009-10-22 22:07:57.750 295 12586.67 7.45 55141.00 88888.00 2009-10-22 22:07:57.875 295 12586.70 7.45 55141.03 88888.00 2009-10-22 22:07:58.000 295 12586.77 7.47 55141.03 88888.00 2009-10-22 22:07:58.125 295 12586.80 7.50 55141.03 88888.00 2009-10-22 22:07:58.250 295 12586.75 7.47 55141.05 88888.00 2009-10-22 22:07:58.375 295 12586.75 7.47 55141.03 88888.00 2009-10-22 22:07:58.500 295 12586.83 7.50 55141.03 88888.00 2009-10-22 22:07:58.625 295 12586.90 7.50 55141.00 88888.00 2009-10-22 22:07:58.750 295 12586.88 7.53 55141.00 88888.00 2009-10-22 22:07:58.875 295 12586.83 7.50 55141.03 88888.00 2009-10-22 22:07:59.000 295 12586.83 7.53 55141.03 88888.00 2009-10-22 22:07:59.125 295 12586.88 7.53 55141.03 88888.00 2009-10-22 22:07:59.250 295 12586.80 7.53 55141.05 88888.00 2009-10-22 22:07:59.375 295 12586.80 7.53 55141.05 88888.00 2009-10-22 22:07:59.500 295 12586.85 7.55 55141.03 88888.00 2009-10-22 22:07:59.625 295 12586.92 7.53 55141.00 88888.00 2009-10-22 22:07:59.750 295 12586.92 7.55 55140.97 88888.00 2009-10-22 22:07:59.875 295 12586.85 7.58 55141.03 88888.00 2009-10-22 22:08:00.000 295 12586.80 7.58 55141.00 88888.00 2009-10-22 22:08:00.125 295 12586.95 7.58 55141.03 88888.00 2009-10-22 22:08:00.250 295 12586.98 7.58 55141.00 88888.00 2009-10-22 22:08:00.375 295 12587.00 7.60 55140.97 88888.00 2009-10-22 22:08:00.500 295 12587.00 7.60 55140.97 88888.00 2009-10-22 22:08:00.625 295 12587.02 7.60 55140.97 88888.00 2009-10-22 22:08:00.750 295 12587.00 7.62 55141.00 88888.00 2009-10-22 22:08:00.875 295 12586.98 7.62 55141.00 88888.00 2009-10-22 22:08:01.000 295 12586.95 7.62 55141.00 88888.00 2009-10-22 22:08:01.125 295 12586.92 7.67 55140.97 88888.00 2009-10-22 22:08:01.250 295 12586.90 7.65 55140.97 88888.00 2009-10-22 22:08:01.375 295 12586.92 7.70 55141.00 88888.00 2009-10-22 22:08:01.500 295 12586.98 7.72 55140.97 88888.00 2009-10-22 22:08:01.625 295 12587.00 7.72 55140.97 88888.00 2009-10-22 22:08:01.750 295 12587.05 7.70 55140.97 88888.00 2009-10-22 22:08:01.875 295 12587.08 7.75 55140.97 88888.00 2009-10-22 22:08:02.000 295 12587.05 7.72 55141.00 88888.00 2009-10-22 22:08:02.125 295 12587.02 7.72 55141.00 88888.00 2009-10-22 22:08:02.250 295 12587.00 7.70 55140.97 88888.00 2009-10-22 22:08:02.375 295 12587.00 7.75 55140.97 88888.00 2009-10-22 22:08:02.500 295 12587.05 7.78 55140.95 88888.00 2009-10-22 22:08:02.625 295 12587.08 7.78 55140.95 88888.00 2009-10-22 22:08:02.750 295 12587.08 7.78 55140.97 88888.00 2009-10-22 22:08:02.875 295 12587.12 7.78 55140.97 88888.00 2009-10-22 22:08:03.000 295 12587.12 7.78 55140.97 88888.00 2009-10-22 22:08:03.125 295 12587.10 7.80 55140.97 88888.00 2009-10-22 22:08:03.250 295 12587.05 7.80 55140.97 88888.00 2009-10-22 22:08:03.375 295 12587.12 7.80 55140.97 88888.00 2009-10-22 22:08:03.500 295 12587.08 7.83 55140.97 88888.00 2009-10-22 22:08:03.625 295 12587.08 7.85 55140.95 88888.00 2009-10-22 22:08:03.750 295 12587.08 7.83 55140.95 88888.00 2009-10-22 22:08:03.875 295 12587.10 7.83 55140.95 88888.00 2009-10-22 22:08:04.000 295 12587.10 7.85 55140.93 88888.00 2009-10-22 22:08:04.125 295 12587.10 7.85 55140.95 88888.00 2009-10-22 22:08:04.250 295 12587.15 7.83 55140.95 88888.00 2009-10-22 22:08:04.375 295 12587.20 7.83 55140.95 88888.00 2009-10-22 22:08:04.500 295 12587.15 7.83 55140.97 88888.00 2009-10-22 22:08:04.625 295 12587.12 7.85 55140.97 88888.00 2009-10-22 22:08:04.750 295 12587.10 7.88 55140.95 88888.00 2009-10-22 22:08:04.875 295 12587.12 7.85 55140.97 88888.00 2009-10-22 22:08:05.000 295 12587.15 7.88 55140.93 88888.00 2009-10-22 22:08:05.125 295 12587.12 7.88 55140.93 88888.00 2009-10-22 22:08:05.250 295 12587.10 7.85 55140.90 88888.00 2009-10-22 22:08:05.375 295 12587.12 7.88 55140.85 88888.00 2009-10-22 22:08:05.500 295 12587.15 7.88 55140.85 88888.00 2009-10-22 22:08:05.625 295 12587.20 7.90 55140.90 88888.00 2009-10-22 22:08:05.750 295 12587.17 7.90 55140.90 88888.00 2009-10-22 22:08:05.875 295 12587.20 7.92 55140.90 88888.00 2009-10-22 22:08:06.000 295 12587.25 7.90 55140.90 88888.00 2009-10-22 22:08:06.125 295 12587.25 7.90 55140.90 88888.00 2009-10-22 22:08:06.250 295 12587.20 7.90 55140.88 88888.00 2009-10-22 22:08:06.375 295 12587.20 7.92 55140.88 88888.00 2009-10-22 22:08:06.500 295 12587.17 7.95 55140.90 88888.00 2009-10-22 22:08:06.625 295 12587.17 7.90 55140.90 88888.00 2009-10-22 22:08:06.750 295 12587.15 7.90 55140.88 88888.00 2009-10-22 22:08:06.875 295 12587.20 7.92 55140.88 88888.00 2009-10-22 22:08:07.000 295 12587.23 7.90 55140.90 88888.00 2009-10-22 22:08:07.125 295 12587.25 7.92 55140.90 88888.00 2009-10-22 22:08:07.250 295 12587.23 7.95 55140.88 88888.00 2009-10-22 22:08:07.375 295 12587.23 7.95 55140.90 88888.00 2009-10-22 22:08:07.500 295 12587.23 7.95 55140.90 88888.00 2009-10-22 22:08:07.625 295 12587.27 7.95 55140.93 88888.00 2009-10-22 22:08:07.750 295 12587.27 7.97 55140.93 88888.00 2009-10-22 22:08:07.875 295 12587.25 7.97 55140.90 88888.00 2009-10-22 22:08:08.000 295 12587.25 7.95 55140.90 88888.00 2009-10-22 22:08:08.125 295 12587.20 7.95 55140.90 88888.00 2009-10-22 22:08:08.250 295 12587.15 7.95 55140.90 88888.00 2009-10-22 22:08:08.375 295 12587.20 7.95 55140.90 88888.00 2009-10-22 22:08:08.500 295 12587.20 7.95 55140.90 88888.00 2009-10-22 22:08:08.625 295 12587.23 7.97 55140.90 88888.00 2009-10-22 22:08:08.750 295 12587.23 7.97 55140.93 88888.00 2009-10-22 22:08:08.875 295 12587.20 7.97 55140.93 88888.00 2009-10-22 22:08:09.000 295 12587.23 7.95 55140.90 88888.00 2009-10-22 22:08:09.125 295 12587.27 7.97 55140.93 88888.00 2009-10-22 22:08:09.250 295 12587.23 7.95 55140.93 88888.00 2009-10-22 22:08:09.375 295 12587.25 7.95 55140.90 88888.00 2009-10-22 22:08:09.500 295 12587.23 7.97 55140.90 88888.00 2009-10-22 22:08:09.625 295 12587.23 7.95 55140.93 88888.00 2009-10-22 22:08:09.750 295 12587.17 7.97 55140.93 88888.00 2009-10-22 22:08:09.875 295 12587.17 8.00 55140.95 88888.00 2009-10-22 22:08:10.000 295 12587.15 7.97 55140.95 88888.00 2009-10-22 22:08:10.125 295 12587.17 7.97 55140.93 88888.00 2009-10-22 22:08:10.250 295 12587.17 7.95 55140.93 88888.00 2009-10-22 22:08:10.375 295 12587.17 7.97 55140.95 88888.00 2009-10-22 22:08:10.500 295 12587.17 7.97 55140.95 88888.00 2009-10-22 22:08:10.625 295 12587.15 8.00 55140.93 88888.00 2009-10-22 22:08:10.750 295 12587.12 7.97 55140.95 88888.00 2009-10-22 22:08:10.875 295 12587.12 7.97 55140.93 88888.00 2009-10-22 22:08:11.000 295 12587.12 7.97 55140.95 88888.00 2009-10-22 22:08:11.125 295 12587.12 7.97 55141.00 88888.00 2009-10-22 22:08:11.250 295 12587.12 7.97 55140.97 88888.00 2009-10-22 22:08:11.375 295 12587.20 7.97 55140.95 88888.00 2009-10-22 22:08:11.500 295 12587.12 7.97 55140.95 88888.00 2009-10-22 22:08:11.625 295 12587.08 7.97 55140.95 88888.00 2009-10-22 22:08:11.750 295 12587.10 7.97 55141.00 88888.00 2009-10-22 22:08:11.875 295 12587.17 7.97 55140.97 88888.00 2009-10-22 22:08:12.000 295 12587.17 7.97 55140.97 88888.00 2009-10-22 22:08:12.125 295 12587.17 7.97 55140.97 88888.00 2009-10-22 22:08:12.250 295 12587.12 7.95 55140.97 88888.00 2009-10-22 22:08:12.375 295 12587.10 7.97 55140.97 88888.00 2009-10-22 22:08:12.500 295 12587.08 7.97 55140.97 88888.00 2009-10-22 22:08:12.625 295 12587.00 7.97 55140.97 88888.00 2009-10-22 22:08:12.750 295 12586.98 7.97 55140.97 88888.00 2009-10-22 22:08:12.875 295 12587.02 7.95 55140.93 88888.00 2009-10-22 22:08:13.000 295 12587.02 7.95 55140.95 88888.00 2009-10-22 22:08:13.125 295 12586.98 7.95 55141.00 88888.00 2009-10-22 22:08:13.250 295 12586.98 7.90 55141.03 88888.00 2009-10-22 22:08:13.375 295 12587.08 7.92 55140.97 88888.00 2009-10-22 22:08:13.500 295 12587.05 7.92 55140.97 88888.00 2009-10-22 22:08:13.625 295 12586.95 7.92 55141.00 88888.00 2009-10-22 22:08:13.750 295 12586.95 7.92 55141.05 88888.00 2009-10-22 22:08:13.875 295 12587.02 7.92 55141.05 88888.00 2009-10-22 22:08:14.000 295 12587.02 7.92 55141.05 88888.00 2009-10-22 22:08:14.125 295 12586.95 7.92 55141.05 88888.00 2009-10-22 22:08:14.250 295 12586.90 7.88 55141.05 88888.00 2009-10-22 22:08:14.375 295 12586.98 7.90 55141.05 88888.00 2009-10-22 22:08:14.500 295 12587.00 7.92 55141.05 88888.00 2009-10-22 22:08:14.625 295 12586.92 7.92 55141.03 88888.00 2009-10-22 22:08:14.750 295 12586.88 7.92 55141.00 88888.00 2009-10-22 22:08:14.875 295 12586.90 7.92 55140.97 88888.00 2009-10-22 22:08:15.000 295 12586.92 7.92 55141.00 88888.00 2009-10-22 22:08:15.125 295 12586.92 7.92 55141.05 88888.00 2009-10-22 22:08:15.250 295 12586.85 7.92 55141.05 88888.00 2009-10-22 22:08:15.375 295 12586.83 7.92 55141.03 88888.00 2009-10-22 22:08:15.500 295 12586.85 7.92 55141.03 88888.00 2009-10-22 22:08:15.625 295 12586.90 7.88 55141.05 88888.00 2009-10-22 22:08:15.750 295 12586.92 7.90 55141.05 88888.00 2009-10-22 22:08:15.875 295 12586.85 7.88 55141.05 88888.00 2009-10-22 22:08:16.000 295 12586.85 7.88 55141.07 88888.00 2009-10-22 22:08:16.125 295 12586.90 7.90 55141.10 88888.00 2009-10-22 22:08:16.250 295 12586.85 7.88 55141.12 88888.00 2009-10-22 22:08:16.375 295 12586.88 7.90 55141.12 88888.00 2009-10-22 22:08:16.500 295 12586.88 7.90 55141.10 88888.00 2009-10-22 22:08:16.625 295 12586.88 7.88 55141.07 88888.00 2009-10-22 22:08:16.750 295 12586.83 7.88 55141.10 88888.00 2009-10-22 22:08:16.875 295 12586.73 7.88 55141.10 88888.00 2009-10-22 22:08:17.000 295 12586.70 7.88 55141.10 88888.00 2009-10-22 22:08:17.125 295 12586.73 7.90 55141.10 88888.00 2009-10-22 22:08:17.250 295 12586.73 7.90 55141.10 88888.00 2009-10-22 22:08:17.375 295 12586.73 7.92 55141.10 88888.00 2009-10-22 22:08:17.500 295 12586.67 7.92 55141.12 88888.00 2009-10-22 22:08:17.625 295 12586.67 7.90 55141.10 88888.00 2009-10-22 22:08:17.750 295 12586.67 7.92 55141.12 88888.00 2009-10-22 22:08:17.875 295 12586.60 7.90 55141.10 88888.00 2009-10-22 22:08:18.000 295 12586.65 7.90 55141.12 88888.00 2009-10-22 22:08:18.125 295 12586.70 7.90 55141.15 88888.00 2009-10-22 22:08:18.250 295 12586.73 7.90 55141.15 88888.00 2009-10-22 22:08:18.375 295 12586.70 7.92 55141.12 88888.00 2009-10-22 22:08:18.500 295 12586.67 7.90 55141.12 88888.00 2009-10-22 22:08:18.625 295 12586.65 7.88 55141.15 88888.00 2009-10-22 22:08:18.750 295 12586.60 7.88 55141.15 88888.00 2009-10-22 22:08:18.875 295 12586.60 7.88 55141.18 88888.00 2009-10-22 22:08:19.000 295 12586.62 7.90 55141.15 88888.00 2009-10-22 22:08:19.125 295 12586.62 7.90 55141.15 88888.00 2009-10-22 22:08:19.250 295 12586.55 7.88 55141.15 88888.00 2009-10-22 22:08:19.375 295 12586.55 7.92 55141.20 88888.00 2009-10-22 22:08:19.500 295 12586.50 7.90 55141.20 88888.00 2009-10-22 22:08:19.625 295 12586.50 7.88 55141.20 88888.00 2009-10-22 22:08:19.750 295 12586.48 7.85 55141.18 88888.00 2009-10-22 22:08:19.875 295 12586.48 7.85 55141.20 88888.00 2009-10-22 22:08:20.000 295 12586.50 7.83 55141.20 88888.00 2009-10-22 22:08:20.125 295 12586.48 7.85 55141.20 88888.00 2009-10-22 22:08:20.250 295 12586.48 7.85 55141.20 88888.00 2009-10-22 22:08:20.375 295 12586.45 7.90 55141.20 88888.00 2009-10-22 22:08:20.500 295 12586.45 7.90 55141.20 88888.00 2009-10-22 22:08:20.625 295 12586.42 7.88 55141.20 88888.00 2009-10-22 22:08:20.750 295 12586.42 7.85 55141.20 88888.00 2009-10-22 22:08:20.875 295 12586.45 7.88 55141.20 88888.00 2009-10-22 22:08:21.000 295 12586.50 7.88 55141.22 88888.00 2009-10-22 22:08:21.125 295 12586.55 7.88 55141.25 88888.00 2009-10-22 22:08:21.250 295 12586.52 7.88 55141.20 88888.00 2009-10-22 22:08:21.375 295 12586.48 7.88 55141.20 88888.00 2009-10-22 22:08:21.500 295 12586.42 7.88 55141.20 88888.00 2009-10-22 22:08:21.625 295 12586.45 7.88 55141.20 88888.00 2009-10-22 22:08:21.750 295 12586.45 7.88 55141.25 88888.00 2009-10-22 22:08:21.875 295 12586.48 7.88 55141.22 88888.00 2009-10-22 22:08:22.000 295 12586.42 7.90 55141.22 88888.00 2009-10-22 22:08:22.125 295 12586.40 7.90 55141.30 88888.00 2009-10-22 22:08:22.250 295 12586.40 7.88 55141.30 88888.00 2009-10-22 22:08:22.375 295 12586.42 7.88 55141.28 88888.00 2009-10-22 22:08:22.500 295 12586.40 7.90 55141.28 88888.00 2009-10-22 22:08:22.625 295 12586.33 7.90 55141.28 88888.00 2009-10-22 22:08:22.750 295 12586.25 7.90 55141.28 88888.00 2009-10-22 22:08:22.875 295 12586.20 7.90 55141.25 88888.00 2009-10-22 22:08:23.000 295 12586.23 7.90 55141.25 88888.00 2009-10-22 22:08:23.125 295 12586.20 7.88 55141.28 88888.00 2009-10-22 22:08:23.250 295 12586.25 7.85 55141.30 88888.00 2009-10-22 22:08:23.375 295 12586.33 7.88 55141.30 88888.00 2009-10-22 22:08:23.500 295 12586.30 7.85 55141.32 88888.00 2009-10-22 22:08:23.625 295 12586.23 7.88 55141.30 88888.00 2009-10-22 22:08:23.750 295 12586.25 7.90 55141.30 88888.00 2009-10-22 22:08:23.875 295 12586.33 7.90 55141.28 88888.00 2009-10-22 22:08:24.000 295 12586.35 7.88 55141.28 88888.00 2009-10-22 22:08:24.125 295 12586.30 7.88 55141.30 88888.00 2009-10-22 22:08:24.250 295 12586.27 7.88 55141.32 88888.00 2009-10-22 22:08:24.375 295 12586.27 7.88 55141.32 88888.00 2009-10-22 22:08:24.500 295 12586.25 7.88 55141.30 88888.00 2009-10-22 22:08:24.625 295 12586.25 7.88 55141.30 88888.00 2009-10-22 22:08:24.750 295 12586.20 7.88 55141.32 88888.00 2009-10-22 22:08:24.875 295 12586.17 7.88 55141.32 88888.00 2009-10-22 22:08:25.000 295 12586.20 7.88 55141.30 88888.00 2009-10-22 22:08:25.125 295 12586.23 7.92 55141.30 88888.00 2009-10-22 22:08:25.250 295 12586.20 7.90 55141.30 88888.00 2009-10-22 22:08:25.375 295 12586.25 7.92 55141.30 88888.00 2009-10-22 22:08:25.500 295 12586.23 7.90 55141.35 88888.00 2009-10-22 22:08:25.625 295 12586.23 7.90 55141.38 88888.00 2009-10-22 22:08:25.750 295 12586.20 7.88 55141.35 88888.00 2009-10-22 22:08:25.875 295 12586.17 7.90 55141.32 88888.00 2009-10-22 22:08:26.000 295 12586.12 7.88 55141.32 88888.00 2009-10-22 22:08:26.125 295 12586.08 7.88 55141.35 88888.00 2009-10-22 22:08:26.250 295 12586.08 7.88 55141.35 88888.00 2009-10-22 22:08:26.375 295 12586.15 7.88 55141.35 88888.00 2009-10-22 22:08:26.500 295 12586.12 7.88 55141.35 88888.00 2009-10-22 22:08:26.625 295 12586.08 7.90 55141.32 88888.00 2009-10-22 22:08:26.750 295 12586.05 7.88 55141.35 88888.00 2009-10-22 22:08:26.875 295 12586.02 7.88 55141.32 88888.00 2009-10-22 22:08:27.000 295 12586.02 7.88 55141.32 88888.00 2009-10-22 22:08:27.125 295 12586.05 7.90 55141.38 88888.00 2009-10-22 22:08:27.250 295 12586.00 7.85 55141.38 88888.00 2009-10-22 22:08:27.375 295 12586.02 7.88 55141.38 88888.00 2009-10-22 22:08:27.500 295 12586.02 7.88 55141.38 88888.00 2009-10-22 22:08:27.625 295 12586.00 7.90 55141.38 88888.00 2009-10-22 22:08:27.750 295 12585.92 7.90 55141.38 88888.00 2009-10-22 22:08:27.875 295 12585.90 7.90 55141.38 88888.00 2009-10-22 22:08:28.000 295 12585.90 7.90 55141.38 88888.00 2009-10-22 22:08:28.125 295 12585.90 7.90 55141.35 88888.00 2009-10-22 22:08:28.250 295 12585.88 7.88 55141.35 88888.00 2009-10-22 22:08:28.375 295 12585.88 7.90 55141.35 88888.00 2009-10-22 22:08:28.500 295 12585.85 7.90 55141.38 88888.00 2009-10-22 22:08:28.625 295 12585.90 7.88 55141.38 88888.00 2009-10-22 22:08:28.750 295 12585.85 7.88 55141.35 88888.00 2009-10-22 22:08:28.875 295 12585.83 7.90 55141.38 88888.00 2009-10-22 22:08:29.000 295 12585.85 7.90 55141.40 88888.00 2009-10-22 22:08:29.125 295 12585.90 7.88 55141.40 88888.00 2009-10-22 22:08:29.250 295 12585.90 7.88 55141.43 88888.00 2009-10-22 22:08:29.375 295 12585.90 7.90 55141.40 88888.00 2009-10-22 22:08:29.500 295 12585.75 7.88 55141.38 88888.00 2009-10-22 22:08:29.625 295 12585.73 7.88 55141.38 88888.00 2009-10-22 22:08:29.750 295 12585.67 7.90 55141.40 88888.00 2009-10-22 22:08:29.875 295 12585.70 7.88 55141.40 88888.00 2009-10-22 22:08:30.000 295 12585.73 7.90 55141.38 88888.00 2009-10-22 22:08:30.125 295 12585.75 7.90 55141.38 88888.00 2009-10-22 22:08:30.250 295 12585.77 7.90 55141.40 88888.00 2009-10-22 22:08:30.375 295 12585.75 7.90 55141.38 88888.00 2009-10-22 22:08:30.500 295 12585.70 7.90 55141.38 88888.00 2009-10-22 22:08:30.625 295 12585.70 7.92 55141.40 88888.00 2009-10-22 22:08:30.750 295 12585.67 7.90 55141.38 88888.00 2009-10-22 22:08:30.875 295 12585.75 7.90 55141.38 88888.00 2009-10-22 22:08:31.000 295 12585.80 7.90 55141.40 88888.00 2009-10-22 22:08:31.125 295 12585.75 7.92 55141.40 88888.00 2009-10-22 22:08:31.250 295 12585.73 7.90 55141.40 88888.00 2009-10-22 22:08:31.375 295 12585.73 7.92 55141.40 88888.00 2009-10-22 22:08:31.500 295 12585.70 7.92 55141.38 88888.00 2009-10-22 22:08:31.625 295 12585.75 7.90 55141.40 88888.00 2009-10-22 22:08:31.750 295 12585.73 7.90 55141.38 88888.00 2009-10-22 22:08:31.875 295 12585.70 7.90 55141.40 88888.00 2009-10-22 22:08:32.000 295 12585.67 7.90 55141.40 88888.00 2009-10-22 22:08:32.125 295 12585.67 7.92 55141.40 88888.00 2009-10-22 22:08:32.250 295 12585.60 7.90 55141.40 88888.00 2009-10-22 22:08:32.375 295 12585.60 7.90 55141.40 88888.00 2009-10-22 22:08:32.500 295 12585.60 7.90 55141.43 88888.00 2009-10-22 22:08:32.625 295 12585.62 7.92 55141.43 88888.00 2009-10-22 22:08:32.750 295 12585.60 7.92 55141.40 88888.00 2009-10-22 22:08:32.875 295 12585.58 7.90 55141.40 88888.00 2009-10-22 22:08:33.000 295 12585.62 7.90 55141.45 88888.00 2009-10-22 22:08:33.125 295 12585.58 7.92 55141.47 88888.00 2009-10-22 22:08:33.250 295 12585.48 7.92 55141.47 88888.00 2009-10-22 22:08:33.375 295 12585.55 7.90 55141.43 88888.00 2009-10-22 22:08:33.500 295 12585.60 7.88 55141.43 88888.00 2009-10-22 22:08:33.625 295 12585.60 7.90 55141.40 88888.00 2009-10-22 22:08:33.750 295 12585.55 7.90 55141.43 88888.00 2009-10-22 22:08:33.875 295 12585.55 7.92 55141.43 88888.00 2009-10-22 22:08:34.000 295 12585.55 7.92 55141.40 88888.00 2009-10-22 22:08:34.125 295 12585.55 7.90 55141.43 88888.00 2009-10-22 22:08:34.250 295 12585.55 7.92 55141.47 88888.00 2009-10-22 22:08:34.375 295 12585.55 7.90 55141.45 88888.00 2009-10-22 22:08:34.500 295 12585.55 7.90 55141.45 88888.00 2009-10-22 22:08:34.625 295 12585.60 7.90 55141.45 88888.00 2009-10-22 22:08:34.750 295 12585.52 7.90 55141.47 88888.00 2009-10-22 22:08:34.875 295 12585.50 7.90 55141.47 88888.00 2009-10-22 22:08:35.000 295 12585.50 7.90 55141.47 88888.00 2009-10-22 22:08:35.125 295 12585.45 7.90 55141.50 88888.00 2009-10-22 22:08:35.250 295 12585.42 7.90 55141.47 88888.00 2009-10-22 22:08:35.375 295 12585.42 7.90 55141.47 88888.00 2009-10-22 22:08:35.500 295 12585.42 7.90 55141.50 88888.00 2009-10-22 22:08:35.625 295 12585.48 7.88 55141.50 88888.00 2009-10-22 22:08:35.750 295 12585.45 7.88 55141.50 88888.00 2009-10-22 22:08:35.875 295 12585.42 7.90 55141.53 88888.00 2009-10-22 22:08:36.000 295 12585.40 7.90 55141.50 88888.00 2009-10-22 22:08:36.125 295 12585.42 7.90 55141.50 88888.00 2009-10-22 22:08:36.250 295 12585.38 7.88 55141.50 88888.00 2009-10-22 22:08:36.375 295 12585.38 7.88 55141.50 88888.00 2009-10-22 22:08:36.500 295 12585.35 7.90 55141.53 88888.00 2009-10-22 22:08:36.625 295 12585.33 7.90 55141.53 88888.00 2009-10-22 22:08:36.750 295 12585.38 7.85 55141.50 88888.00 2009-10-22 22:08:36.875 295 12585.35 7.88 55141.50 88888.00 2009-10-22 22:08:37.000 295 12585.27 7.88 55141.50 88888.00 2009-10-22 22:08:37.125 295 12585.27 7.90 55141.50 88888.00 2009-10-22 22:08:37.250 295 12585.25 7.88 55141.50 88888.00 2009-10-22 22:08:37.375 295 12585.27 7.88 55141.50 88888.00 2009-10-22 22:08:37.500 295 12585.20 7.85 55141.53 88888.00 2009-10-22 22:08:37.625 295 12585.20 7.85 55141.55 88888.00 2009-10-22 22:08:37.750 295 12585.23 7.85 55141.53 88888.00 2009-10-22 22:08:37.875 295 12585.17 7.83 55141.53 88888.00 2009-10-22 22:08:38.000 295 12585.15 7.85 55141.50 88888.00 2009-10-22 22:08:38.125 295 12585.17 7.85 55141.50 88888.00 2009-10-22 22:08:38.250 295 12585.15 7.83 55141.50 88888.00 2009-10-22 22:08:38.375 295 12585.17 7.83 55141.47 88888.00 2009-10-22 22:08:38.500 295 12585.17 7.85 55141.47 88888.00 2009-10-22 22:08:38.625 295 12585.17 7.83 55141.50 88888.00 2009-10-22 22:08:38.750 295 12585.15 7.83 55141.53 88888.00 2009-10-22 22:08:38.875 295 12585.05 7.83 55141.53 88888.00 2009-10-22 22:08:39.000 295 12585.00 7.83 55141.53 88888.00 2009-10-22 22:08:39.125 295 12584.98 7.85 55141.53 88888.00 2009-10-22 22:08:39.250 295 12584.98 7.83 55141.55 88888.00 2009-10-22 22:08:39.375 295 12584.98 7.85 55141.55 88888.00 2009-10-22 22:08:39.500 295 12585.00 7.85 55141.57 88888.00 2009-10-22 22:08:39.625 295 12584.98 7.85 55141.57 88888.00 2009-10-22 22:08:39.750 295 12584.98 7.83 55141.57 88888.00 2009-10-22 22:08:39.875 295 12584.98 7.83 55141.60 88888.00 2009-10-22 22:08:40.000 295 12584.95 7.83 55141.57 88888.00 2009-10-22 22:08:40.125 295 12584.92 7.85 55141.57 88888.00 2009-10-22 22:08:40.250 295 12584.90 7.83 55141.57 88888.00 2009-10-22 22:08:40.375 295 12584.98 7.80 55141.57 88888.00 2009-10-22 22:08:40.500 295 12585.00 7.80 55141.57 88888.00 2009-10-22 22:08:40.625 295 12584.90 7.80 55141.57 88888.00 2009-10-22 22:08:40.750 295 12584.88 7.83 55141.57 88888.00 2009-10-22 22:08:40.875 295 12584.85 7.80 55141.55 88888.00 2009-10-22 22:08:41.000 295 12584.90 7.80 55141.57 88888.00 2009-10-22 22:08:41.125 295 12584.88 7.80 55141.60 88888.00 2009-10-22 22:08:41.250 295 12584.80 7.78 55141.57 88888.00 2009-10-22 22:08:41.375 295 12584.80 7.80 55141.57 88888.00 2009-10-22 22:08:41.500 295 12584.80 7.80 55141.60 88888.00 2009-10-22 22:08:41.625 295 12584.80 7.78 55141.60 88888.00 2009-10-22 22:08:41.750 295 12584.80 7.78 55141.60 88888.00 2009-10-22 22:08:41.875 295 12584.75 7.78 55141.60 88888.00 2009-10-22 22:08:42.000 295 12584.75 7.78 55141.60 88888.00 2009-10-22 22:08:42.125 295 12584.73 7.78 55141.62 88888.00 2009-10-22 22:08:42.250 295 12584.70 7.75 55141.62 88888.00 2009-10-22 22:08:42.375 295 12584.77 7.78 55141.62 88888.00 2009-10-22 22:08:42.500 295 12584.77 7.78 55141.62 88888.00 2009-10-22 22:08:42.625 295 12584.77 7.78 55141.60 88888.00 2009-10-22 22:08:42.750 295 12584.67 7.80 55141.60 88888.00 2009-10-22 22:08:42.875 295 12584.58 7.80 55141.60 88888.00 2009-10-22 22:08:43.000 295 12584.62 7.78 55141.60 88888.00 2009-10-22 22:08:43.125 295 12584.70 7.78 55141.57 88888.00 2009-10-22 22:08:43.250 295 12584.70 7.75 55141.62 88888.00 2009-10-22 22:08:43.375 295 12584.67 7.78 55141.60 88888.00 2009-10-22 22:08:43.500 295 12584.60 7.78 55141.60 88888.00 2009-10-22 22:08:43.625 295 12584.60 7.75 55141.60 88888.00 2009-10-22 22:08:43.750 295 12584.62 7.75 55141.62 88888.00 2009-10-22 22:08:43.875 295 12584.52 7.78 55141.62 88888.00 2009-10-22 22:08:44.000 295 12584.52 7.75 55141.62 88888.00 2009-10-22 22:08:44.125 295 12584.52 7.75 55141.60 88888.00 2009-10-22 22:08:44.250 295 12584.52 7.75 55141.60 88888.00 2009-10-22 22:08:44.375 295 12584.55 7.72 55141.60 88888.00 2009-10-22 22:08:44.500 295 12584.48 7.75 55141.60 88888.00 2009-10-22 22:08:44.625 295 12584.40 7.75 55141.62 88888.00 2009-10-22 22:08:44.750 295 12584.45 7.75 55141.62 88888.00 2009-10-22 22:08:44.875 295 12584.52 7.75 55141.68 88888.00 2009-10-22 22:08:45.000 295 12584.52 7.75 55141.65 88888.00 2009-10-22 22:08:45.125 295 12584.45 7.72 55141.65 88888.00 2009-10-22 22:08:45.250 295 12584.42 7.70 55141.65 88888.00 2009-10-22 22:08:45.375 295 12584.42 7.72 55141.62 88888.00 2009-10-22 22:08:45.500 295 12584.38 7.70 55141.65 88888.00 2009-10-22 22:08:45.625 295 12584.35 7.72 55141.65 88888.00 2009-10-22 22:08:45.750 295 12584.38 7.72 55141.62 88888.00 2009-10-22 22:08:45.875 295 12584.35 7.72 55141.62 88888.00 2009-10-22 22:08:46.000 295 12584.35 7.72 55141.62 88888.00 2009-10-22 22:08:46.125 295 12584.35 7.72 55141.65 88888.00 2009-10-22 22:08:46.250 295 12584.30 7.70 55141.62 88888.00 2009-10-22 22:08:46.375 295 12584.27 7.72 55141.62 88888.00 2009-10-22 22:08:46.500 295 12584.27 7.72 55141.65 88888.00 2009-10-22 22:08:46.625 295 12584.27 7.75 55141.65 88888.00 2009-10-22 22:08:46.750 295 12584.25 7.75 55141.65 88888.00 2009-10-22 22:08:46.875 295 12584.15 7.78 55141.62 88888.00 2009-10-22 22:08:47.000 295 12584.12 7.75 55141.60 88888.00 2009-10-22 22:08:47.125 295 12584.17 7.75 55141.62 88888.00 2009-10-22 22:08:47.250 295 12584.20 7.75 55141.62 88888.00 2009-10-22 22:08:47.375 295 12584.27 7.75 55141.68 88888.00 2009-10-22 22:08:47.500 295 12584.27 7.75 55141.65 88888.00 2009-10-22 22:08:47.625 295 12584.20 7.75 55141.65 88888.00 2009-10-22 22:08:47.750 295 12584.17 7.75 55141.68 88888.00 2009-10-22 22:08:47.875 295 12584.17 7.75 55141.68 88888.00 2009-10-22 22:08:48.000 295 12584.20 7.75 55141.65 88888.00 2009-10-22 22:08:48.125 295 12584.20 7.75 55141.65 88888.00 2009-10-22 22:08:48.250 295 12584.20 7.75 55141.70 88888.00 2009-10-22 22:08:48.375 295 12584.17 7.75 55141.68 88888.00 2009-10-22 22:08:48.500 295 12584.10 7.75 55141.68 88888.00 2009-10-22 22:08:48.625 295 12584.15 7.75 55141.68 88888.00 2009-10-22 22:08:48.750 295 12584.20 7.75 55141.65 88888.00 2009-10-22 22:08:48.875 295 12584.15 7.78 55141.68 88888.00 2009-10-22 22:08:49.000 295 12584.12 7.75 55141.70 88888.00 2009-10-22 22:08:49.125 295 12584.12 7.75 55141.70 88888.00 2009-10-22 22:08:49.250 295 12584.10 7.78 55141.70 88888.00 2009-10-22 22:08:49.375 295 12584.12 7.75 55141.70 88888.00 2009-10-22 22:08:49.500 295 12584.10 7.75 55141.70 88888.00 2009-10-22 22:08:49.625 295 12584.10 7.78 55141.70 88888.00 2009-10-22 22:08:49.750 295 12584.05 7.75 55141.68 88888.00 2009-10-22 22:08:49.875 295 12584.05 7.75 55141.68 88888.00 2009-10-22 22:08:50.000 295 12584.12 7.78 55141.68 88888.00 2009-10-22 22:08:50.125 295 12584.20 7.80 55141.68 88888.00 2009-10-22 22:08:50.250 295 12584.15 7.78 55141.70 88888.00 2009-10-22 22:08:50.375 295 12584.12 7.75 55141.68 88888.00 2009-10-22 22:08:50.500 295 12584.15 7.78 55141.72 88888.00 2009-10-22 22:08:50.625 295 12584.12 7.78 55141.70 88888.00 2009-10-22 22:08:50.750 295 12584.05 7.75 55141.65 88888.00 2009-10-22 22:08:50.875 295 12584.02 7.78 55141.65 88888.00 2009-10-22 22:08:51.000 295 12584.00 7.78 55141.65 88888.00 2009-10-22 22:08:51.125 295 12584.02 7.78 55141.68 88888.00 2009-10-22 22:08:51.250 295 12584.00 7.75 55141.68 88888.00 2009-10-22 22:08:51.375 295 12584.02 7.78 55141.68 88888.00 2009-10-22 22:08:51.500 295 12584.08 7.78 55141.62 88888.00 2009-10-22 22:08:51.625 295 12584.10 7.80 55141.62 88888.00 2009-10-22 22:08:51.750 295 12584.12 7.78 55141.65 88888.00 2009-10-22 22:08:51.875 295 12584.12 7.78 55141.65 88888.00 2009-10-22 22:08:52.000 295 12584.08 7.78 55141.65 88888.00 2009-10-22 22:08:52.125 295 12584.08 7.78 55141.65 88888.00 2009-10-22 22:08:52.250 295 12584.05 7.75 55141.65 88888.00 2009-10-22 22:08:52.375 295 12584.05 7.72 55141.65 88888.00 2009-10-22 22:08:52.500 295 12583.98 7.75 55141.65 88888.00 2009-10-22 22:08:52.625 295 12584.00 7.75 55141.65 88888.00 2009-10-22 22:08:52.750 295 12584.00 7.75 55141.68 88888.00 2009-10-22 22:08:52.875 295 12584.05 7.80 55141.68 88888.00 2009-10-22 22:08:53.000 295 12584.08 7.80 55141.68 88888.00 2009-10-22 22:08:53.125 295 12584.10 7.78 55141.68 88888.00 2009-10-22 22:08:53.250 295 12584.00 7.78 55141.68 88888.00 2009-10-22 22:08:53.375 295 12583.98 7.78 55141.70 88888.00 2009-10-22 22:08:53.500 295 12584.05 7.78 55141.68 88888.00 2009-10-22 22:08:53.625 295 12584.08 7.80 55141.65 88888.00 2009-10-22 22:08:53.750 295 12584.00 7.80 55141.65 88888.00 2009-10-22 22:08:53.875 295 12584.00 7.78 55141.62 88888.00 2009-10-22 22:08:54.000 295 12583.98 7.78 55141.62 88888.00 2009-10-22 22:08:54.125 295 12583.95 7.75 55141.62 88888.00 2009-10-22 22:08:54.250 295 12583.92 7.78 55141.65 88888.00 2009-10-22 22:08:54.375 295 12584.00 7.75 55141.65 88888.00 2009-10-22 22:08:54.500 295 12583.98 7.75 55141.68 88888.00 2009-10-22 22:08:54.625 295 12583.95 7.75 55141.65 88888.00 2009-10-22 22:08:54.750 295 12583.90 7.75 55141.62 88888.00 2009-10-22 22:08:54.875 295 12583.90 7.78 55141.68 88888.00 2009-10-22 22:08:55.000 295 12584.00 7.78 55141.65 88888.00 2009-10-22 22:08:55.125 295 12584.02 7.78 55141.65 88888.00 2009-10-22 22:08:55.250 295 12584.00 7.75 55141.65 88888.00 2009-10-22 22:08:55.375 295 12583.98 7.75 55141.68 88888.00 2009-10-22 22:08:55.500 295 12583.95 7.78 55141.68 88888.00 2009-10-22 22:08:55.625 295 12584.05 7.75 55141.65 88888.00 2009-10-22 22:08:55.750 295 12584.02 7.75 55141.62 88888.00 2009-10-22 22:08:55.875 295 12584.00 7.78 55141.62 88888.00 2009-10-22 22:08:56.000 295 12584.02 7.78 55141.60 88888.00 2009-10-22 22:08:56.125 295 12584.00 7.78 55141.62 88888.00 2009-10-22 22:08:56.250 295 12583.92 7.75 55141.65 88888.00 2009-10-22 22:08:56.375 295 12583.98 7.78 55141.65 88888.00 2009-10-22 22:08:56.500 295 12583.98 7.78 55141.62 88888.00 2009-10-22 22:08:56.625 295 12583.92 7.75 55141.62 88888.00 2009-10-22 22:08:56.750 295 12583.95 7.72 55141.62 88888.00 2009-10-22 22:08:56.875 295 12584.02 7.72 55141.65 88888.00 2009-10-22 22:08:57.000 295 12584.08 7.75 55141.65 88888.00 2009-10-22 22:08:57.125 295 12584.02 7.78 55141.62 88888.00 2009-10-22 22:08:57.250 295 12584.00 7.75 55141.65 88888.00 2009-10-22 22:08:57.375 295 12584.00 7.75 55141.60 88888.00 2009-10-22 22:08:57.500 295 12584.02 7.72 55141.60 88888.00 2009-10-22 22:08:57.625 295 12584.05 7.75 55141.60 88888.00 2009-10-22 22:08:57.750 295 12584.05 7.72 55141.62 88888.00 2009-10-22 22:08:57.875 295 12584.00 7.72 55141.60 88888.00 2009-10-22 22:08:58.000 295 12583.92 7.75 55141.62 88888.00 2009-10-22 22:08:58.125 295 12583.95 7.75 55141.62 88888.00 2009-10-22 22:08:58.250 295 12583.98 7.72 55141.65 88888.00 2009-10-22 22:08:58.375 295 12583.98 7.72 55141.62 88888.00 2009-10-22 22:08:58.500 295 12583.95 7.75 55141.65 88888.00 2009-10-22 22:08:58.625 295 12583.90 7.72 55141.62 88888.00 2009-10-22 22:08:58.750 295 12583.92 7.72 55141.62 88888.00 2009-10-22 22:08:58.875 295 12583.92 7.75 55141.62 88888.00 2009-10-22 22:08:59.000 295 12583.92 7.72 55141.62 88888.00 2009-10-22 22:08:59.125 295 12583.92 7.70 55141.62 88888.00 2009-10-22 22:08:59.250 295 12584.00 7.67 55141.62 88888.00 2009-10-22 22:08:59.375 295 12583.98 7.70 55141.57 88888.00 2009-10-22 22:08:59.500 295 12583.95 7.72 55141.60 88888.00 2009-10-22 22:08:59.625 295 12583.98 7.72 55141.60 88888.00 2009-10-22 22:08:59.750 295 12583.95 7.75 55141.60 88888.00 2009-10-22 22:08:59.875 295 12583.95 7.75 55141.60 88888.00 2009-10-22 22:09:00.000 295 12583.90 7.75 55141.60 88888.00 2009-10-22 22:09:00.125 295 12583.88 7.72 55141.60 88888.00 2009-10-22 22:09:00.250 295 12583.83 7.70 55141.57 88888.00 2009-10-22 22:09:00.375 295 12583.92 7.70 55141.57 88888.00 2009-10-22 22:09:00.500 295 12583.90 7.72 55141.57 88888.00 2009-10-22 22:09:00.625 295 12583.95 7.70 55141.57 88888.00 2009-10-22 22:09:00.750 295 12583.95 7.70 55141.57 88888.00 2009-10-22 22:09:00.875 295 12583.92 7.70 55141.57 88888.00 2009-10-22 22:09:01.000 295 12583.92 7.72 55141.57 88888.00 2009-10-22 22:09:01.125 295 12583.92 7.72 55141.57 88888.00 2009-10-22 22:09:01.250 295 12583.95 7.67 55141.60 88888.00 2009-10-22 22:09:01.375 295 12584.02 7.72 55141.57 88888.00 2009-10-22 22:09:01.500 295 12584.05 7.70 55141.57 88888.00 2009-10-22 22:09:01.625 295 12584.00 7.70 55141.60 88888.00 2009-10-22 22:09:01.750 295 12584.00 7.70 55141.57 88888.00 2009-10-22 22:09:01.875 295 12584.05 7.72 55141.57 88888.00 2009-10-22 22:09:02.000 295 12584.08 7.70 55141.55 88888.00 2009-10-22 22:09:02.125 295 12584.08 7.70 55141.55 88888.00 2009-10-22 22:09:02.250 295 12584.05 7.65 55141.55 88888.00 2009-10-22 22:09:02.375 295 12584.12 7.67 55141.53 88888.00 2009-10-22 22:09:02.500 295 12584.15 7.70 55141.53 88888.00 2009-10-22 22:09:02.625 295 12584.12 7.72 55141.53 88888.00 2009-10-22 22:09:02.750 295 12584.08 7.72 55141.55 88888.00 2009-10-22 22:09:02.875 295 12584.08 7.72 55141.55 88888.00 2009-10-22 22:09:03.000 295 12584.10 7.70 55141.53 88888.00 2009-10-22 22:09:03.125 295 12584.12 7.70 55141.53 88888.00 2009-10-22 22:09:03.250 295 12584.15 7.72 55141.50 88888.00 2009-10-22 22:09:03.375 295 12584.17 7.72 55141.53 88888.00 2009-10-22 22:09:03.500 295 12584.15 7.70 55141.50 88888.00 2009-10-22 22:09:03.625 295 12584.12 7.70 55141.47 88888.00 2009-10-22 22:09:03.750 295 12584.15 7.70 55141.50 88888.00 2009-10-22 22:09:03.875 295 12584.17 7.70 55141.47 88888.00 2009-10-22 22:09:04.000 295 12584.15 7.72 55141.47 88888.00 2009-10-22 22:09:04.125 295 12584.20 7.72 55141.47 88888.00 2009-10-22 22:09:04.250 295 12584.17 7.70 55141.45 88888.00 2009-10-22 22:09:04.375 295 12584.23 7.72 55141.47 88888.00 2009-10-22 22:09:04.500 295 12584.20 7.72 55141.47 88888.00 2009-10-22 22:09:04.625 295 12584.20 7.72 55141.47 88888.00 2009-10-22 22:09:04.750 295 12584.23 7.72 55141.45 88888.00 2009-10-22 22:09:04.875 295 12584.25 7.72 55141.45 88888.00 2009-10-22 22:09:05.000 295 12584.30 7.72 55141.45 88888.00 2009-10-22 22:09:05.125 295 12584.30 7.72 55141.47 88888.00 2009-10-22 22:09:05.250 295 12584.30 7.72 55141.50 88888.00 2009-10-22 22:09:05.375 295 12584.35 7.75 55141.47 88888.00 2009-10-22 22:09:05.500 295 12584.38 7.72 55141.47 88888.00 2009-10-22 22:09:05.625 295 12584.38 7.72 55141.47 88888.00 2009-10-22 22:09:05.750 295 12584.40 7.72 55141.47 88888.00 2009-10-22 22:09:05.875 295 12584.40 7.72 55141.45 88888.00 2009-10-22 22:09:06.000 295 12584.35 7.70 55141.43 88888.00 2009-10-22 22:09:06.125 295 12584.35 7.72 55141.45 88888.00 2009-10-22 22:09:06.250 295 12584.40 7.75 55141.43 88888.00 2009-10-22 22:09:06.375 295 12584.45 7.75 55141.40 88888.00 2009-10-22 22:09:06.500 295 12584.45 7.78 55141.40 88888.00 2009-10-22 22:09:06.625 295 12584.38 7.78 55141.43 88888.00 2009-10-22 22:09:06.750 295 12584.38 7.75 55141.45 88888.00 2009-10-22 22:09:06.875 295 12584.45 7.75 55141.45 88888.00 2009-10-22 22:09:07.000 295 12584.42 7.75 55141.45 88888.00 2009-10-22 22:09:07.125 295 12584.42 7.80 55141.43 88888.00 2009-10-22 22:09:07.250 295 12584.40 7.78 55141.45 88888.00 2009-10-22 22:09:07.375 295 12584.42 7.78 55141.45 88888.00 2009-10-22 22:09:07.500 295 12584.38 7.75 55141.43 88888.00 2009-10-22 22:09:07.625 295 12584.42 7.78 55141.40 88888.00 2009-10-22 22:09:07.750 295 12584.50 7.80 55141.38 88888.00 2009-10-22 22:09:07.875 295 12584.50 7.75 55141.38 88888.00 2009-10-22 22:09:08.000 295 12584.45 7.78 55141.35 88888.00 2009-10-22 22:09:08.125 295 12584.45 7.80 55141.38 88888.00 2009-10-22 22:09:08.250 295 12584.48 7.78 55141.38 88888.00 2009-10-22 22:09:08.375 295 12584.50 7.80 55141.38 88888.00 2009-10-22 22:09:08.500 295 12584.52 7.83 55141.38 88888.00 2009-10-22 22:09:08.625 295 12584.52 7.83 55141.35 88888.00 2009-10-22 22:09:08.750 295 12584.55 7.83 55141.32 88888.00 2009-10-22 22:09:08.875 295 12584.55 7.83 55141.32 88888.00 2009-10-22 22:09:09.000 295 12584.58 7.83 55141.32 88888.00 2009-10-22 22:09:09.125 295 12584.58 7.85 55141.32 88888.00 2009-10-22 22:09:09.250 295 12584.60 7.80 55141.32 88888.00 2009-10-22 22:09:09.375 295 12584.65 7.85 55141.30 88888.00 2009-10-22 22:09:09.500 295 12584.65 7.85 55141.28 88888.00 2009-10-22 22:09:09.625 295 12584.65 7.88 55141.28 88888.00 2009-10-22 22:09:09.750 295 12584.65 7.85 55141.28 88888.00 2009-10-22 22:09:09.875 295 12584.62 7.85 55141.28 88888.00 2009-10-22 22:09:10.000 295 12584.60 7.88 55141.32 88888.00 2009-10-22 22:09:10.125 295 12584.65 7.88 55141.35 88888.00 2009-10-22 22:09:10.250 295 12584.70 7.88 55141.32 88888.00 2009-10-22 22:09:10.375 295 12584.75 7.85 55141.30 88888.00 2009-10-22 22:09:10.500 295 12584.70 7.85 55141.28 88888.00 2009-10-22 22:09:10.625 295 12584.67 7.88 55141.30 88888.00 2009-10-22 22:09:10.750 295 12584.73 7.88 55141.28 88888.00 2009-10-22 22:09:10.875 295 12584.73 7.92 55141.30 88888.00 2009-10-22 22:09:11.000 295 12584.73 7.92 55141.28 88888.00 2009-10-22 22:09:11.125 295 12584.73 7.90 55141.25 88888.00 2009-10-22 22:09:11.250 295 12584.73 7.90 55141.25 88888.00 2009-10-22 22:09:11.375 295 12584.80 7.92 55141.22 88888.00 2009-10-22 22:09:11.500 295 12584.83 7.95 55141.20 88888.00 2009-10-22 22:09:11.625 295 12584.83 7.95 55141.22 88888.00 2009-10-22 22:09:11.750 295 12584.83 7.95 55141.22 88888.00 2009-10-22 22:09:11.875 295 12584.85 7.97 55141.22 88888.00 2009-10-22 22:09:12.000 295 12584.85 7.97 55141.22 88888.00 2009-10-22 22:09:12.125 295 12584.88 7.97 55141.22 88888.00 2009-10-22 22:09:12.250 295 12584.88 7.97 55141.25 88888.00 2009-10-22 22:09:12.375 295 12584.88 8.00 55141.20 88888.00 2009-10-22 22:09:12.500 295 12584.85 7.97 55141.20 88888.00 2009-10-22 22:09:12.625 295 12584.90 8.00 55141.18 88888.00 2009-10-22 22:09:12.750 295 12584.95 8.03 55141.18 88888.00 2009-10-22 22:09:12.875 295 12585.02 8.00 55141.18 88888.00 2009-10-22 22:09:13.000 295 12585.00 8.00 55141.18 88888.00 2009-10-22 22:09:13.125 295 12585.02 8.00 55141.20 88888.00 2009-10-22 22:09:13.250 295 12585.02 8.00 55141.20 88888.00 2009-10-22 22:09:13.375 295 12585.08 8.03 55141.18 88888.00 2009-10-22 22:09:13.500 295 12585.10 8.05 55141.18 88888.00 2009-10-22 22:09:13.625 295 12585.10 8.05 55141.15 88888.00 2009-10-22 22:09:13.750 295 12585.10 8.05 55141.18 88888.00 2009-10-22 22:09:13.875 295 12585.10 8.05 55141.15 88888.00 2009-10-22 22:09:14.000 295 12585.10 8.07 55141.15 88888.00 2009-10-22 22:09:14.125 295 12585.08 8.07 55141.12 88888.00 2009-10-22 22:09:14.250 295 12585.10 8.05 55141.12 88888.00 2009-10-22 22:09:14.375 295 12585.12 8.07 55141.10 88888.00 2009-10-22 22:09:14.500 295 12585.10 8.07 55141.10 88888.00 2009-10-22 22:09:14.625 295 12585.12 8.10 55141.12 88888.00 2009-10-22 22:09:14.750 295 12585.17 8.07 55141.12 88888.00 2009-10-22 22:09:14.875 295 12585.25 8.12 55141.10 88888.00 2009-10-22 22:09:15.000 295 12585.30 8.12 55141.12 88888.00 2009-10-22 22:09:15.125 295 12585.25 8.10 55141.12 88888.00 2009-10-22 22:09:15.250 295 12585.17 8.10 55141.10 88888.00 2009-10-22 22:09:15.375 295 12585.17 8.15 55141.10 88888.00 2009-10-22 22:09:15.500 295 12585.23 8.15 55141.07 88888.00 2009-10-22 22:09:15.625 295 12585.23 8.18 55141.07 88888.00 2009-10-22 22:09:15.750 295 12585.23 8.15 55141.07 88888.00 2009-10-22 22:09:15.875 295 12585.25 8.12 55141.05 88888.00 2009-10-22 22:09:16.000 295 12585.27 8.12 55141.05 88888.00 2009-10-22 22:09:16.125 295 12585.27 8.15 55141.05 88888.00 2009-10-22 22:09:16.250 295 12585.20 8.15 55141.07 88888.00 2009-10-22 22:09:16.375 295 12585.23 8.15 55141.05 88888.00 2009-10-22 22:09:16.500 295 12585.25 8.15 55141.05 88888.00 2009-10-22 22:09:16.625 295 12585.27 8.18 55141.05 88888.00 2009-10-22 22:09:16.750 295 12585.30 8.18 55141.05 88888.00 2009-10-22 22:09:16.875 295 12585.33 8.20 55141.03 88888.00 2009-10-22 22:09:17.000 295 12585.33 8.22 55141.03 88888.00 2009-10-22 22:09:17.125 295 12585.27 8.22 55141.00 88888.00 2009-10-22 22:09:17.250 295 12585.25 8.20 55141.03 88888.00 2009-10-22 22:09:17.375 295 12585.33 8.20 55141.03 88888.00 2009-10-22 22:09:17.500 295 12585.33 8.20 55141.03 88888.00 2009-10-22 22:09:17.625 295 12585.30 8.22 55141.03 88888.00 2009-10-22 22:09:17.750 295 12585.27 8.22 55141.03 88888.00 2009-10-22 22:09:17.875 295 12585.27 8.22 55141.05 88888.00 2009-10-22 22:09:18.000 295 12585.40 8.25 55141.05 88888.00 2009-10-22 22:09:18.125 295 12585.42 8.25 55141.05 88888.00 2009-10-22 22:09:18.250 295 12585.33 8.28 55141.05 88888.00 2009-10-22 22:09:18.375 295 12585.38 8.28 55141.05 88888.00 2009-10-22 22:09:18.500 295 12585.38 8.28 55141.05 88888.00 2009-10-22 22:09:18.625 295 12585.42 8.28 55141.03 88888.00 2009-10-22 22:09:18.750 295 12585.45 8.30 55140.97 88888.00 2009-10-22 22:09:18.875 295 12585.45 8.30 55141.00 88888.00 2009-10-22 22:09:19.000 295 12585.48 8.30 55141.00 88888.00 2009-10-22 22:09:19.125 295 12585.48 8.30 55141.00 88888.00 2009-10-22 22:09:19.250 295 12585.42 8.30 55141.00 88888.00 2009-10-22 22:09:19.375 295 12585.45 8.30 55141.03 88888.00 2009-10-22 22:09:19.500 295 12585.45 8.30 55141.05 88888.00 2009-10-22 22:09:19.625 295 12585.48 8.30 55141.03 88888.00 2009-10-22 22:09:19.750 295 12585.50 8.32 55141.03 88888.00 2009-10-22 22:09:19.875 295 12585.48 8.32 55141.00 88888.00 2009-10-22 22:09:20.000 295 12585.42 8.32 55141.00 88888.00 2009-10-22 22:09:20.125 295 12585.42 8.35 55141.00 88888.00 2009-10-22 22:09:20.250 295 12585.48 8.32 55141.00 88888.00 2009-10-22 22:09:20.375 295 12585.55 8.38 55141.00 88888.00 2009-10-22 22:09:20.500 295 12585.58 8.35 55141.00 88888.00 2009-10-22 22:09:20.625 295 12585.52 8.35 55140.97 88888.00 2009-10-22 22:09:20.750 295 12585.48 8.35 55141.00 88888.00 2009-10-22 22:09:20.875 295 12585.45 8.35 55141.00 88888.00 2009-10-22 22:09:21.000 295 12585.52 8.35 55140.97 88888.00 2009-10-22 22:09:21.125 295 12585.52 8.38 55141.00 88888.00 2009-10-22 22:09:21.250 295 12585.45 8.38 55140.97 88888.00 2009-10-22 22:09:21.375 295 12585.50 8.38 55140.97 88888.00 2009-10-22 22:09:21.500 295 12585.45 8.38 55140.97 88888.00 2009-10-22 22:09:21.625 295 12585.45 8.38 55140.97 88888.00 2009-10-22 22:09:21.750 295 12585.50 8.38 55140.97 88888.00 2009-10-22 22:09:21.875 295 12585.52 8.35 55141.00 88888.00 2009-10-22 22:09:22.000 295 12585.50 8.38 55140.97 88888.00 2009-10-22 22:09:22.125 295 12585.45 8.43 55140.97 88888.00 2009-10-22 22:09:22.250 295 12585.42 8.40 55140.97 88888.00 2009-10-22 22:09:22.375 295 12585.48 8.40 55140.95 88888.00 2009-10-22 22:09:22.500 295 12585.52 8.38 55140.97 88888.00 2009-10-22 22:09:22.625 295 12585.55 8.38 55140.97 88888.00 2009-10-22 22:09:22.750 295 12585.52 8.38 55140.95 88888.00 2009-10-22 22:09:22.875 295 12585.55 8.38 55140.97 88888.00 2009-10-22 22:09:23.000 295 12585.52 8.38 55140.97 88888.00 2009-10-22 22:09:23.125 295 12585.52 8.38 55141.00 88888.00 2009-10-22 22:09:23.250 295 12585.48 8.40 55141.00 88888.00 2009-10-22 22:09:23.375 295 12585.50 8.40 55140.95 88888.00 2009-10-22 22:09:23.500 295 12585.50 8.43 55140.95 88888.00 2009-10-22 22:09:23.625 295 12585.55 8.43 55140.95 88888.00 2009-10-22 22:09:23.750 295 12585.58 8.43 55140.95 88888.00 2009-10-22 22:09:23.875 295 12585.60 8.43 55140.97 88888.00 2009-10-22 22:09:24.000 295 12585.60 8.43 55140.95 88888.00 2009-10-22 22:09:24.125 295 12585.52 8.43 55140.97 88888.00 2009-10-22 22:09:24.250 295 12585.45 8.43 55140.95 88888.00 2009-10-22 22:09:24.375 295 12585.55 8.45 55140.97 88888.00 2009-10-22 22:09:24.500 295 12585.58 8.47 55140.97 88888.00 2009-10-22 22:09:24.625 295 12585.60 8.47 55140.95 88888.00 2009-10-22 22:09:24.750 295 12585.60 8.43 55140.97 88888.00 2009-10-22 22:09:24.875 295 12585.60 8.43 55140.95 88888.00 2009-10-22 22:09:25.000 295 12585.62 8.40 55140.95 88888.00 2009-10-22 22:09:25.125 295 12585.62 8.43 55140.97 88888.00 2009-10-22 22:09:25.250 295 12585.60 8.43 55141.00 88888.00 2009-10-22 22:09:25.375 295 12585.58 8.43 55141.00 88888.00 2009-10-22 22:09:25.500 295 12585.52 8.45 55140.97 88888.00 2009-10-22 22:09:25.625 295 12585.52 8.47 55140.97 88888.00 2009-10-22 22:09:25.750 295 12585.58 8.43 55140.97 88888.00 2009-10-22 22:09:25.875 295 12585.60 8.43 55140.97 88888.00 2009-10-22 22:09:26.000 295 12585.58 8.43 55141.00 88888.00 2009-10-22 22:09:26.125 295 12585.52 8.45 55141.03 88888.00 2009-10-22 22:09:26.250 295 12585.52 8.40 55141.00 88888.00 2009-10-22 22:09:26.375 295 12585.58 8.40 55140.95 88888.00 2009-10-22 22:09:26.500 295 12585.55 8.40 55140.97 88888.00 2009-10-22 22:09:26.625 295 12585.60 8.40 55140.97 88888.00 2009-10-22 22:09:26.750 295 12585.58 8.40 55141.00 88888.00 2009-10-22 22:09:26.875 295 12585.50 8.43 55140.97 88888.00 2009-10-22 22:09:27.000 295 12585.48 8.43 55140.97 88888.00 2009-10-22 22:09:27.125 295 12585.45 8.40 55141.00 88888.00 2009-10-22 22:09:27.250 295 12585.48 8.40 55141.00 88888.00 2009-10-22 22:09:27.375 295 12585.50 8.40 55141.00 88888.00 2009-10-22 22:09:27.500 295 12585.50 8.38 55141.00 88888.00 2009-10-22 22:09:27.625 295 12585.55 8.38 55140.97 88888.00 2009-10-22 22:09:27.750 295 12585.60 8.38 55141.00 88888.00 2009-10-22 22:09:27.875 295 12585.50 8.40 55141.00 88888.00 2009-10-22 22:09:28.000 295 12585.38 8.40 55141.00 88888.00 2009-10-22 22:09:28.125 295 12585.40 8.40 55141.03 88888.00 2009-10-22 22:09:28.250 295 12585.48 8.38 55141.00 88888.00 2009-10-22 22:09:28.375 295 12585.52 8.40 55141.03 88888.00 2009-10-22 22:09:28.500 295 12585.48 8.40 55141.03 88888.00 2009-10-22 22:09:28.625 295 12585.48 8.43 55141.03 88888.00 2009-10-22 22:09:28.750 295 12585.42 8.40 55141.03 88888.00 2009-10-22 22:09:28.875 295 12585.45 8.40 55141.05 88888.00 2009-10-22 22:09:29.000 295 12585.45 8.38 55141.05 88888.00 2009-10-22 22:09:29.125 295 12585.42 8.38 55141.05 88888.00 2009-10-22 22:09:29.250 295 12585.42 8.35 55141.05 88888.00 2009-10-22 22:09:29.375 295 12585.45 8.35 55141.03 88888.00 2009-10-22 22:09:29.500 295 12585.35 8.35 55141.05 88888.00 2009-10-22 22:09:29.625 295 12585.33 8.40 55141.05 88888.00 2009-10-22 22:09:29.750 295 12585.38 8.35 55141.07 88888.00 2009-10-22 22:09:29.875 295 12585.42 8.32 55141.05 88888.00 2009-10-22 22:09:30.000 295 12585.42 8.35 55141.07 88888.00 2009-10-22 22:09:30.125 295 12585.40 8.35 55141.07 88888.00 2009-10-22 22:09:30.250 295 12585.33 8.35 55141.05 88888.00 2009-10-22 22:09:30.375 295 12585.38 8.38 55141.05 88888.00 2009-10-22 22:09:30.500 295 12585.35 8.35 55141.10 88888.00 2009-10-22 22:09:30.625 295 12585.33 8.35 55141.10 88888.00 2009-10-22 22:09:30.750 295 12585.38 8.32 55141.07 88888.00 2009-10-22 22:09:30.875 295 12585.38 8.32 55141.07 88888.00 2009-10-22 22:09:31.000 295 12585.35 8.30 55141.10 88888.00 2009-10-22 22:09:31.125 295 12585.30 8.30 55141.12 88888.00 2009-10-22 22:09:31.250 295 12585.25 8.28 55141.10 88888.00 2009-10-22 22:09:31.375 295 12585.30 8.30 55141.10 88888.00 2009-10-22 22:09:31.500 295 12585.33 8.30 55141.10 88888.00 2009-10-22 22:09:31.625 295 12585.25 8.30 55141.07 88888.00 2009-10-22 22:09:31.750 295 12585.17 8.30 55141.10 88888.00 2009-10-22 22:09:31.875 295 12585.17 8.30 55141.10 88888.00 2009-10-22 22:09:32.000 295 12585.25 8.30 55141.10 88888.00 2009-10-22 22:09:32.125 295 12585.23 8.32 55141.07 88888.00 2009-10-22 22:09:32.250 295 12585.12 8.30 55141.07 88888.00 2009-10-22 22:09:32.375 295 12585.05 8.30 55141.10 88888.00 2009-10-22 22:09:32.500 295 12585.08 8.28 55141.10 88888.00 2009-10-22 22:09:32.625 295 12585.10 8.25 55141.10 88888.00 2009-10-22 22:09:32.750 295 12585.15 8.25 55141.12 88888.00 2009-10-22 22:09:32.875 295 12585.10 8.25 55141.15 88888.00 2009-10-22 22:09:33.000 295 12585.08 8.20 55141.15 88888.00 2009-10-22 22:09:33.125 295 12585.05 8.20 55141.12 88888.00 2009-10-22 22:09:33.250 295 12585.02 8.20 55141.15 88888.00 2009-10-22 22:09:33.375 295 12585.02 8.20 55141.18 88888.00 2009-10-22 22:09:33.500 295 12585.02 8.22 55141.15 88888.00 2009-10-22 22:09:33.625 295 12585.00 8.18 55141.15 88888.00 2009-10-22 22:09:33.750 295 12585.02 8.20 55141.15 88888.00 2009-10-22 22:09:33.875 295 12585.00 8.22 55141.12 88888.00 2009-10-22 22:09:34.000 295 12584.98 8.18 55141.12 88888.00 2009-10-22 22:09:34.125 295 12585.00 8.18 55141.15 88888.00 2009-10-22 22:09:34.250 295 12584.92 8.18 55141.18 88888.00 2009-10-22 22:09:34.375 295 12584.88 8.18 55141.15 88888.00 2009-10-22 22:09:34.500 295 12584.92 8.18 55141.15 88888.00 2009-10-22 22:09:34.625 295 12584.95 8.15 55141.15 88888.00 2009-10-22 22:09:34.750 295 12584.92 8.15 55141.18 88888.00 2009-10-22 22:09:34.875 295 12584.92 8.15 55141.18 88888.00 2009-10-22 22:09:35.000 295 12584.95 8.15 55141.15 88888.00 2009-10-22 22:09:35.125 295 12584.98 8.15 55141.18 88888.00 2009-10-22 22:09:35.250 295 12584.90 8.10 55141.15 88888.00 2009-10-22 22:09:35.375 295 12584.92 8.10 55141.12 88888.00 2009-10-22 22:09:35.500 295 12584.98 8.10 55141.15 88888.00 2009-10-22 22:09:35.625 295 12585.00 8.07 55141.18 88888.00 2009-10-22 22:09:35.750 295 12584.95 8.07 55141.18 88888.00 2009-10-22 22:09:35.875 295 12584.95 8.07 55141.20 88888.00 2009-10-22 22:09:36.000 295 12584.90 8.07 55141.20 88888.00 2009-10-22 22:09:36.125 295 12584.85 8.10 55141.22 88888.00 2009-10-22 22:09:36.250 295 12584.85 8.05 55141.25 88888.00 2009-10-22 22:09:36.375 295 12584.90 8.07 55141.22 88888.00 2009-10-22 22:09:36.500 295 12584.95 8.07 55141.22 88888.00 2009-10-22 22:09:36.625 295 12584.92 8.05 55141.22 88888.00 2009-10-22 22:09:36.750 295 12584.88 8.05 55141.22 88888.00 2009-10-22 22:09:36.875 295 12584.88 8.05 55141.22 88888.00 2009-10-22 22:09:37.000 295 12584.95 8.03 55141.20 88888.00 2009-10-22 22:09:37.125 295 12584.95 8.03 55141.20 88888.00 2009-10-22 22:09:37.250 295 12584.90 8.03 55141.20 88888.00 2009-10-22 22:09:37.375 295 12584.90 8.03 55141.22 88888.00 2009-10-22 22:09:37.500 295 12584.90 8.00 55141.22 88888.00 2009-10-22 22:09:37.625 295 12584.90 8.00 55141.20 88888.00 2009-10-22 22:09:37.750 295 12584.88 7.97 55141.20 88888.00 2009-10-22 22:09:37.875 295 12584.88 7.97 55141.20 88888.00 2009-10-22 22:09:38.000 295 12584.88 7.97 55141.22 88888.00 2009-10-22 22:09:38.125 295 12584.83 7.95 55141.22 88888.00 2009-10-22 22:09:38.250 295 12584.83 7.95 55141.20 88888.00 2009-10-22 22:09:38.375 295 12584.85 7.97 55141.25 88888.00 2009-10-22 22:09:38.500 295 12584.83 7.95 55141.25 88888.00 2009-10-22 22:09:38.625 295 12584.85 7.95 55141.22 88888.00 2009-10-22 22:09:38.750 295 12584.88 7.92 55141.20 88888.00 2009-10-22 22:09:38.875 295 12584.80 7.92 55141.25 88888.00 2009-10-22 22:09:39.000 295 12584.73 7.88 55141.22 88888.00 2009-10-22 22:09:39.125 295 12584.77 7.88 55141.22 88888.00 2009-10-22 22:09:39.250 295 12584.85 7.90 55141.22 88888.00 2009-10-22 22:09:39.375 295 12584.85 7.90 55141.22 88888.00 2009-10-22 22:09:39.500 295 12584.80 7.90 55141.22 88888.00 2009-10-22 22:09:39.625 295 12584.80 7.90 55141.22 88888.00 2009-10-22 22:09:39.750 295 12584.75 7.85 55141.22 88888.00 2009-10-22 22:09:39.875 295 12584.73 7.88 55141.25 88888.00 2009-10-22 22:09:40.000 295 12584.75 7.83 55141.25 88888.00 2009-10-22 22:09:40.125 295 12584.80 7.80 55141.25 88888.00 2009-10-22 22:09:40.250 295 12584.73 7.83 55141.28 88888.00 2009-10-22 22:09:40.375 295 12584.70 7.83 55141.25 88888.00 2009-10-22 22:09:40.500 295 12584.73 7.80 55141.22 88888.00 2009-10-22 22:09:40.625 295 12584.77 7.80 55141.22 88888.00 2009-10-22 22:09:40.750 295 12584.77 7.78 55141.22 88888.00 2009-10-22 22:09:40.875 295 12584.77 7.78 55141.22 88888.00 2009-10-22 22:09:41.000 295 12584.75 7.80 55141.25 88888.00 2009-10-22 22:09:41.125 295 12584.73 7.78 55141.25 88888.00 2009-10-22 22:09:41.250 295 12584.75 7.75 55141.28 88888.00 2009-10-22 22:09:41.375 295 12584.83 7.78 55141.25 88888.00 2009-10-22 22:09:41.500 295 12584.80 7.78 55141.28 88888.00 2009-10-22 22:09:41.625 295 12584.77 7.78 55141.28 88888.00 2009-10-22 22:09:41.750 295 12584.77 7.78 55141.28 88888.00 2009-10-22 22:09:41.875 295 12584.77 7.78 55141.28 88888.00 2009-10-22 22:09:42.000 295 12584.77 7.78 55141.28 88888.00 2009-10-22 22:09:42.125 295 12584.75 7.78 55141.28 88888.00 2009-10-22 22:09:42.250 295 12584.70 7.75 55141.30 88888.00 2009-10-22 22:09:42.375 295 12584.75 7.75 55141.30 88888.00 2009-10-22 22:09:42.500 295 12584.73 7.75 55141.30 88888.00 2009-10-22 22:09:42.625 295 12584.75 7.75 55141.28 88888.00 2009-10-22 22:09:42.750 295 12584.73 7.72 55141.28 88888.00 2009-10-22 22:09:42.875 295 12584.77 7.70 55141.30 88888.00 2009-10-22 22:09:43.000 295 12584.83 7.72 55141.30 88888.00 2009-10-22 22:09:43.125 295 12584.80 7.70 55141.30 88888.00 2009-10-22 22:09:43.250 295 12584.75 7.70 55141.30 88888.00 2009-10-22 22:09:43.375 295 12584.77 7.70 55141.30 88888.00 2009-10-22 22:09:43.500 295 12584.83 7.70 55141.28 88888.00 2009-10-22 22:09:43.625 295 12584.88 7.70 55141.25 88888.00 2009-10-22 22:09:43.750 295 12584.88 7.70 55141.28 88888.00 2009-10-22 22:09:43.875 295 12584.83 7.67 55141.28 88888.00 2009-10-22 22:09:44.000 295 12584.90 7.65 55141.30 88888.00 2009-10-22 22:09:44.125 295 12584.88 7.65 55141.32 88888.00 2009-10-22 22:09:44.250 295 12584.77 7.65 55141.25 88888.00 2009-10-22 22:09:44.375 295 12584.83 7.67 55141.25 88888.00 2009-10-22 22:09:44.500 295 12584.83 7.67 55141.25 88888.00 2009-10-22 22:09:44.625 295 12584.85 7.65 55141.25 88888.00 2009-10-22 22:09:44.750 295 12584.88 7.62 55141.25 88888.00 2009-10-22 22:09:44.875 295 12584.85 7.62 55141.25 88888.00 2009-10-22 22:09:45.000 295 12584.83 7.60 55141.28 88888.00 2009-10-22 22:09:45.125 295 12584.85 7.60 55141.28 88888.00 2009-10-22 22:09:45.250 295 12584.83 7.55 55141.25 88888.00 2009-10-22 22:09:45.375 295 12584.83 7.55 55141.28 88888.00 2009-10-22 22:09:45.500 295 12584.77 7.58 55141.28 88888.00 2009-10-22 22:09:45.625 295 12584.80 7.60 55141.25 88888.00 2009-10-22 22:09:45.750 295 12584.85 7.55 55141.25 88888.00 2009-10-22 22:09:45.875 295 12584.90 7.55 55141.25 88888.00 2009-10-22 22:09:46.000 295 12584.90 7.53 55141.28 88888.00 2009-10-22 22:09:46.125 295 12584.90 7.55 55141.28 88888.00 2009-10-22 22:09:46.250 295 12584.90 7.55 55141.30 88888.00 2009-10-22 22:09:46.375 295 12584.90 7.55 55141.25 88888.00 2009-10-22 22:09:46.500 295 12584.95 7.55 55141.28 88888.00 2009-10-22 22:09:46.625 295 12584.98 7.55 55141.25 88888.00 2009-10-22 22:09:46.750 295 12584.92 7.55 55141.25 88888.00 2009-10-22 22:09:46.875 295 12584.92 7.53 55141.28 88888.00 2009-10-22 22:09:47.000 295 12584.92 7.53 55141.30 88888.00 2009-10-22 22:09:47.125 295 12584.90 7.53 55141.30 88888.00 2009-10-22 22:09:47.250 295 12584.88 7.50 55141.30 88888.00 2009-10-22 22:09:47.375 295 12584.95 7.50 55141.30 88888.00 2009-10-22 22:09:47.500 295 12584.90 7.50 55141.30 88888.00 2009-10-22 22:09:47.625 295 12584.92 7.47 55141.28 88888.00 2009-10-22 22:09:47.750 295 12584.95 7.45 55141.28 88888.00 2009-10-22 22:09:47.875 295 12584.95 7.45 55141.28 88888.00 2009-10-22 22:09:48.000 295 12584.95 7.42 55141.28 88888.00 2009-10-22 22:09:48.125 295 12584.88 7.42 55141.28 88888.00 2009-10-22 22:09:48.250 295 12584.83 7.40 55141.25 88888.00 2009-10-22 22:09:48.375 295 12584.92 7.40 55141.28 88888.00 2009-10-22 22:09:48.500 295 12585.00 7.40 55141.32 88888.00 2009-10-22 22:09:48.625 295 12585.02 7.42 55141.30 88888.00 2009-10-22 22:09:48.750 295 12585.05 7.42 55141.30 88888.00 2009-10-22 22:09:48.875 295 12585.00 7.42 55141.28 88888.00 2009-10-22 22:09:49.000 295 12584.98 7.40 55141.28 88888.00 2009-10-22 22:09:49.125 295 12585.00 7.40 55141.28 88888.00 2009-10-22 22:09:49.250 295 12584.98 7.38 55141.30 88888.00 2009-10-22 22:09:49.375 295 12585.02 7.38 55141.30 88888.00 2009-10-22 22:09:49.500 295 12584.98 7.38 55141.30 88888.00 2009-10-22 22:09:49.625 295 12584.92 7.38 55141.30 88888.00 2009-10-22 22:09:49.750 295 12584.95 7.35 55141.28 88888.00 2009-10-22 22:09:49.875 295 12585.02 7.33 55141.28 88888.00 2009-10-22 22:09:50.000 295 12585.00 7.33 55141.28 88888.00 2009-10-22 22:09:50.125 295 12585.00 7.33 55141.28 88888.00 2009-10-22 22:09:50.250 295 12585.05 7.30 55141.28 88888.00 2009-10-22 22:09:50.375 295 12585.08 7.33 55141.30 88888.00 2009-10-22 22:09:50.500 295 12585.02 7.33 55141.30 88888.00 2009-10-22 22:09:50.625 295 12585.02 7.33 55141.30 88888.00 2009-10-22 22:09:50.750 295 12585.08 7.28 55141.30 88888.00 2009-10-22 22:09:50.875 295 12585.08 7.28 55141.30 88888.00 2009-10-22 22:09:51.000 295 12585.00 7.28 55141.28 88888.00 2009-10-22 22:09:51.125 295 12584.98 7.28 55141.28 88888.00 2009-10-22 22:09:51.250 295 12585.00 7.28 55141.28 88888.00 2009-10-22 22:09:51.375 295 12585.08 7.25 55141.28 88888.00 2009-10-22 22:09:51.500 295 12585.08 7.25 55141.30 88888.00 2009-10-22 22:09:51.625 295 12585.10 7.22 55141.28 88888.00 2009-10-22 22:09:51.750 295 12585.17 7.25 55141.28 88888.00 2009-10-22 22:09:51.875 295 12585.15 7.22 55141.25 88888.00 2009-10-22 22:09:52.000 295 12585.15 7.20 55141.22 88888.00 2009-10-22 22:09:52.125 295 12585.15 7.22 55141.25 88888.00 2009-10-22 22:09:52.250 295 12585.15 7.22 55141.25 88888.00 2009-10-22 22:09:52.375 295 12585.20 7.20 55141.22 88888.00 2009-10-22 22:09:52.500 295 12585.23 7.17 55141.25 88888.00 2009-10-22 22:09:52.625 295 12585.25 7.17 55141.25 88888.00 2009-10-22 22:09:52.750 295 12585.23 7.17 55141.28 88888.00 2009-10-22 22:09:52.875 295 12585.15 7.17 55141.30 88888.00 2009-10-22 22:09:53.000 295 12585.12 7.15 55141.28 88888.00 2009-10-22 22:09:53.125 295 12585.10 7.17 55141.25 88888.00 2009-10-22 22:09:53.250 295 12585.05 7.15 55141.28 88888.00 2009-10-22 22:09:53.375 295 12585.10 7.20 55141.25 88888.00 2009-10-22 22:09:53.500 295 12585.17 7.17 55141.25 88888.00 2009-10-22 22:09:53.625 295 12585.23 7.15 55141.25 88888.00 2009-10-22 22:09:53.750 295 12585.20 7.15 55141.25 88888.00 2009-10-22 22:09:53.875 295 12585.23 7.17 55141.25 88888.00 2009-10-22 22:09:54.000 295 12585.27 7.17 55141.28 88888.00 2009-10-22 22:09:54.125 295 12585.27 7.15 55141.30 88888.00 2009-10-22 22:09:54.250 295 12585.20 7.12 55141.30 88888.00 2009-10-22 22:09:54.375 295 12585.23 7.15 55141.25 88888.00 2009-10-22 22:09:54.500 295 12585.27 7.15 55141.25 88888.00 2009-10-22 22:09:54.625 295 12585.30 7.12 55141.28 88888.00 2009-10-22 22:09:54.750 295 12585.33 7.08 55141.28 88888.00 2009-10-22 22:09:54.875 295 12585.27 7.10 55141.28 88888.00 2009-10-22 22:09:55.000 295 12585.23 7.10 55141.28 88888.00 2009-10-22 22:09:55.125 295 12585.23 7.10 55141.28 88888.00 2009-10-22 22:09:55.250 295 12585.20 7.10 55141.30 88888.00 2009-10-22 22:09:55.375 295 12585.17 7.08 55141.30 88888.00 2009-10-22 22:09:55.500 295 12585.20 7.08 55141.28 88888.00 2009-10-22 22:09:55.625 295 12585.25 7.08 55141.28 88888.00 2009-10-22 22:09:55.750 295 12585.30 7.05 55141.25 88888.00 2009-10-22 22:09:55.875 295 12585.33 7.05 55141.22 88888.00 2009-10-22 22:09:56.000 295 12585.25 7.05 55141.25 88888.00 2009-10-22 22:09:56.125 295 12585.23 7.03 55141.28 88888.00 2009-10-22 22:09:56.250 295 12585.20 7.00 55141.28 88888.00 2009-10-22 22:09:56.375 295 12585.30 7.03 55141.25 88888.00 2009-10-22 22:09:56.500 295 12585.33 7.03 55141.25 88888.00 2009-10-22 22:09:56.625 295 12585.27 7.00 55141.25 88888.00 2009-10-22 22:09:56.750 295 12585.30 7.03 55141.30 88888.00 2009-10-22 22:09:56.875 295 12585.35 7.00 55141.30 88888.00 2009-10-22 22:09:57.000 295 12585.40 7.00 55141.22 88888.00 2009-10-22 22:09:57.125 295 12585.42 6.97 55141.25 88888.00 2009-10-22 22:09:57.250 295 12585.40 6.97 55141.25 88888.00 2009-10-22 22:09:57.375 295 12585.40 7.00 55141.28 88888.00 2009-10-22 22:09:57.500 295 12585.40 6.97 55141.25 88888.00 2009-10-22 22:09:57.625 295 12585.42 6.95 55141.25 88888.00 2009-10-22 22:09:57.750 295 12585.42 6.95 55141.25 88888.00 2009-10-22 22:09:57.875 295 12585.35 6.95 55141.25 88888.00 2009-10-22 22:09:58.000 295 12585.38 6.95 55141.28 88888.00 2009-10-22 22:09:58.125 295 12585.40 6.95 55141.28 88888.00 2009-10-22 22:09:58.250 295 12585.33 6.95 55141.28 88888.00 2009-10-22 22:09:58.375 295 12585.30 6.95 55141.25 88888.00 2009-10-22 22:09:58.500 295 12585.33 6.92 55141.25 88888.00 2009-10-22 22:09:58.625 295 12585.40 6.97 55141.22 88888.00 2009-10-22 22:09:58.750 295 12585.40 6.97 55141.22 88888.00 2009-10-22 22:09:58.875 295 12585.42 6.92 55141.22 88888.00 2009-10-22 22:09:59.000 295 12585.42 6.92 55141.22 88888.00 2009-10-22 22:09:59.125 295 12585.42 6.92 55141.22 88888.00 2009-10-22 22:09:59.250 295 12585.40 6.95 55141.28 88888.00 2009-10-22 22:09:59.375 295 12585.35 6.92 55141.28 88888.00 2009-10-22 22:09:59.500 295 12585.38 6.90 55141.28 88888.00 2009-10-22 22:09:59.625 295 12585.40 6.90 55141.28 88888.00 2009-10-22 22:09:59.750 295 12585.45 6.90 55141.28 88888.00 2009-10-22 22:09:59.875 295 12585.42 6.90 55141.28 88888.00 2009-10-22 22:10:00.000 295 12585.45 6.88 55141.28 88888.00 2009-10-22 22:10:00.125 295 12585.45 6.90 55141.30 88888.00 2009-10-22 22:10:00.250 295 12585.40 6.88 55141.28 88888.00 2009-10-22 22:10:00.375 295 12585.42 6.90 55141.28 88888.00 2009-10-22 22:10:00.500 295 12585.45 6.88 55141.28 88888.00 2009-10-22 22:10:00.625 295 12585.42 6.88 55141.25 88888.00 2009-10-22 22:10:00.750 295 12585.42 6.88 55141.28 88888.00 2009-10-22 22:10:00.875 295 12585.52 6.85 55141.25 88888.00 2009-10-22 22:10:01.000 295 12585.50 6.85 55141.25 88888.00 2009-10-22 22:10:01.125 295 12585.35 6.85 55141.28 88888.00 2009-10-22 22:10:01.250 295 12585.33 6.85 55141.28 88888.00 2009-10-22 22:10:01.375 295 12585.42 6.85 55141.28 88888.00 2009-10-22 22:10:01.500 295 12585.42 6.88 55141.28 88888.00 2009-10-22 22:10:01.625 295 12585.42 6.88 55141.28 88888.00 2009-10-22 22:10:01.750 295 12585.48 6.85 55141.30 88888.00 2009-10-22 22:10:01.875 295 12585.48 6.83 55141.28 88888.00 2009-10-22 22:10:02.000 295 12585.50 6.80 55141.30 88888.00 2009-10-22 22:10:02.125 295 12585.55 6.80 55141.30 88888.00 2009-10-22 22:10:02.250 295 12585.55 6.78 55141.28 88888.00 2009-10-22 22:10:02.375 295 12585.58 6.80 55141.28 88888.00 2009-10-22 22:10:02.500 295 12585.58 6.80 55141.28 88888.00 2009-10-22 22:10:02.625 295 12585.58 6.83 55141.25 88888.00 2009-10-22 22:10:02.750 295 12585.62 6.83 55141.22 88888.00 2009-10-22 22:10:02.875 295 12585.62 6.83 55141.22 88888.00 2009-10-22 22:10:03.000 295 12585.62 6.80 55141.22 88888.00 2009-10-22 22:10:03.125 295 12585.65 6.83 55141.22 88888.00 2009-10-22 22:10:03.250 295 12585.62 6.78 55141.28 88888.00 2009-10-22 22:10:03.375 295 12585.60 6.80 55141.28 88888.00 2009-10-22 22:10:03.500 295 12585.62 6.80 55141.25 88888.00 2009-10-22 22:10:03.625 295 12585.67 6.80 55141.22 88888.00 2009-10-22 22:10:03.750 295 12585.65 6.78 55141.22 88888.00 2009-10-22 22:10:03.875 295 12585.60 6.80 55141.22 88888.00 2009-10-22 22:10:04.000 295 12585.65 6.80 55141.22 88888.00 2009-10-22 22:10:04.125 295 12585.67 6.80 55141.22 88888.00 2009-10-22 22:10:04.250 295 12585.70 6.78 55141.22 88888.00 2009-10-22 22:10:04.375 295 12585.77 6.78 55141.20 88888.00 2009-10-22 22:10:04.500 295 12585.77 6.78 55141.20 88888.00 2009-10-22 22:10:04.625 295 12585.77 6.80 55141.22 88888.00 2009-10-22 22:10:04.750 295 12585.80 6.80 55141.22 88888.00 2009-10-22 22:10:04.875 295 12585.77 6.78 55141.22 88888.00 2009-10-22 22:10:05.000 295 12585.73 6.78 55141.22 88888.00 2009-10-22 22:10:05.125 295 12585.75 6.80 55141.25 88888.00 2009-10-22 22:10:05.250 295 12585.70 6.78 55141.25 88888.00 2009-10-22 22:10:05.375 295 12585.67 6.78 55141.28 88888.00 2009-10-22 22:10:05.500 295 12585.62 6.78 55141.22 88888.00 2009-10-22 22:10:05.625 295 12585.58 6.78 55141.22 88888.00 2009-10-22 22:10:05.750 295 12585.60 6.78 55141.22 88888.00 2009-10-22 22:10:05.875 295 12585.70 6.78 55141.25 88888.00 2009-10-22 22:10:06.000 295 12585.75 6.80 55141.25 88888.00 2009-10-22 22:10:06.125 295 12585.75 6.75 55141.28 88888.00 2009-10-22 22:10:06.250 295 12585.70 6.78 55141.25 88888.00 2009-10-22 22:10:06.375 295 12585.75 6.80 55141.22 88888.00 2009-10-22 22:10:06.500 295 12585.80 6.80 55141.20 88888.00 2009-10-22 22:10:06.625 295 12585.83 6.78 55141.20 88888.00 2009-10-22 22:10:06.750 295 12585.77 6.78 55141.22 88888.00 2009-10-22 22:10:06.875 295 12585.77 6.75 55141.20 88888.00 2009-10-22 22:10:07.000 295 12585.77 6.75 55141.20 88888.00 2009-10-22 22:10:07.125 295 12585.75 6.75 55141.22 88888.00 2009-10-22 22:10:07.250 295 12585.70 6.75 55141.22 88888.00 2009-10-22 22:10:07.375 295 12585.75 6.75 55141.22 88888.00 2009-10-22 22:10:07.500 295 12585.77 6.72 55141.22 88888.00 2009-10-22 22:10:07.625 295 12585.80 6.75 55141.25 88888.00 2009-10-22 22:10:07.750 295 12585.80 6.75 55141.22 88888.00 2009-10-22 22:10:07.875 295 12585.83 6.75 55141.22 88888.00 2009-10-22 22:10:08.000 295 12585.88 6.72 55141.22 88888.00 2009-10-22 22:10:08.125 295 12585.85 6.75 55141.25 88888.00 2009-10-22 22:10:08.250 295 12585.80 6.75 55141.25 88888.00 2009-10-22 22:10:08.375 295 12585.85 6.78 55141.25 88888.00 2009-10-22 22:10:08.500 295 12585.88 6.78 55141.22 88888.00 2009-10-22 22:10:08.625 295 12585.90 6.75 55141.22 88888.00 2009-10-22 22:10:08.750 295 12585.88 6.75 55141.25 88888.00 2009-10-22 22:10:08.875 295 12585.85 6.78 55141.25 88888.00 2009-10-22 22:10:09.000 295 12585.83 6.75 55141.25 88888.00 2009-10-22 22:10:09.125 295 12585.80 6.75 55141.25 88888.00 2009-10-22 22:10:09.250 295 12585.83 6.78 55141.22 88888.00 2009-10-22 22:10:09.375 295 12585.85 6.72 55141.20 88888.00 2009-10-22 22:10:09.500 295 12585.90 6.75 55141.20 88888.00 2009-10-22 22:10:09.625 295 12585.85 6.72 55141.20 88888.00 2009-10-22 22:10:09.750 295 12585.85 6.75 55141.18 88888.00 2009-10-22 22:10:09.875 295 12585.85 6.75 55141.20 88888.00 2009-10-22 22:10:10.000 295 12585.92 6.78 55141.20 88888.00 2009-10-22 22:10:10.125 295 12585.92 6.75 55141.20 88888.00 2009-10-22 22:10:10.250 295 12585.92 6.75 55141.20 88888.00 2009-10-22 22:10:10.375 295 12585.95 6.75 55141.20 88888.00 2009-10-22 22:10:10.500 295 12585.92 6.75 55141.22 88888.00 2009-10-22 22:10:10.625 295 12585.98 6.72 55141.22 88888.00 2009-10-22 22:10:10.750 295 12586.02 6.72 55141.22 88888.00 2009-10-22 22:10:10.875 295 12586.10 6.75 55141.22 88888.00 2009-10-22 22:10:11.000 295 12586.05 6.75 55141.20 88888.00 2009-10-22 22:10:11.125 295 12586.05 6.72 55141.18 88888.00 2009-10-22 22:10:11.250 295 12586.08 6.75 55141.20 88888.00 2009-10-22 22:10:11.375 295 12586.05 6.75 55141.20 88888.00 2009-10-22 22:10:11.500 295 12585.98 6.72 55141.20 88888.00 2009-10-22 22:10:11.625 295 12586.02 6.75 55141.20 88888.00 2009-10-22 22:10:11.750 295 12586.08 6.72 55141.20 88888.00 2009-10-22 22:10:11.875 295 12586.10 6.70 55141.20 88888.00 2009-10-22 22:10:12.000 295 12586.10 6.70 55141.20 88888.00 2009-10-22 22:10:12.125 295 12586.12 6.67 55141.18 88888.00 2009-10-22 22:10:12.250 295 12586.08 6.70 55141.22 88888.00 2009-10-22 22:10:12.375 295 12586.15 6.70 55141.22 88888.00 2009-10-22 22:10:12.500 295 12586.20 6.70 55141.20 88888.00 2009-10-22 22:10:12.625 295 12586.17 6.72 55141.20 88888.00 2009-10-22 22:10:12.750 295 12586.17 6.70 55141.20 88888.00 2009-10-22 22:10:12.875 295 12586.15 6.70 55141.20 88888.00 2009-10-22 22:10:13.000 295 12586.12 6.70 55141.20 88888.00 2009-10-22 22:10:13.125 295 12586.10 6.72 55141.22 88888.00 2009-10-22 22:10:13.250 295 12586.08 6.75 55141.22 88888.00 2009-10-22 22:10:13.375 295 12586.15 6.75 55141.22 88888.00 2009-10-22 22:10:13.500 295 12586.17 6.78 55141.22 88888.00 2009-10-22 22:10:13.625 295 12586.17 6.72 55141.22 88888.00 2009-10-22 22:10:13.750 295 12586.15 6.72 55141.20 88888.00 2009-10-22 22:10:13.875 295 12586.17 6.72 55141.20 88888.00 2009-10-22 22:10:14.000 295 12586.20 6.72 55141.20 88888.00 2009-10-22 22:10:14.125 295 12586.20 6.72 55141.20 88888.00 2009-10-22 22:10:14.250 295 12586.17 6.70 55141.20 88888.00 2009-10-22 22:10:14.375 295 12586.23 6.72 55141.20 88888.00 2009-10-22 22:10:14.500 295 12586.27 6.72 55141.20 88888.00 2009-10-22 22:10:14.625 295 12586.27 6.72 55141.20 88888.00 2009-10-22 22:10:14.750 295 12586.30 6.70 55141.22 88888.00 2009-10-22 22:10:14.875 295 12586.35 6.72 55141.20 88888.00 2009-10-22 22:10:15.000 295 12586.30 6.75 55141.20 88888.00 2009-10-22 22:10:15.125 295 12586.30 6.75 55141.22 88888.00 2009-10-22 22:10:15.250 295 12586.33 6.75 55141.22 88888.00 2009-10-22 22:10:15.375 295 12586.38 6.75 55141.20 88888.00 2009-10-22 22:10:15.500 295 12586.42 6.75 55141.20 88888.00 2009-10-22 22:10:15.625 295 12586.38 6.72 55141.20 88888.00 2009-10-22 22:10:15.750 295 12586.33 6.72 55141.22 88888.00 2009-10-22 22:10:15.875 295 12586.38 6.75 55141.20 88888.00 2009-10-22 22:10:16.000 295 12586.45 6.75 55141.20 88888.00 2009-10-22 22:10:16.125 295 12586.42 6.75 55141.22 88888.00 2009-10-22 22:10:16.250 295 12586.38 6.72 55141.20 88888.00 2009-10-22 22:10:16.375 295 12586.42 6.70 55141.20 88888.00 2009-10-22 22:10:16.500 295 12586.42 6.70 55141.20 88888.00 2009-10-22 22:10:16.625 295 12586.48 6.72 55141.20 88888.00 2009-10-22 22:10:16.750 295 12586.52 6.75 55141.20 88888.00 2009-10-22 22:10:16.875 295 12586.48 6.72 55141.20 88888.00 2009-10-22 22:10:17.000 295 12586.45 6.72 55141.18 88888.00 2009-10-22 22:10:17.125 295 12586.42 6.72 55141.20 88888.00 2009-10-22 22:10:17.250 295 12586.40 6.72 55141.20 88888.00 2009-10-22 22:10:17.375 295 12586.42 6.75 55141.18 88888.00 2009-10-22 22:10:17.500 295 12586.40 6.75 55141.20 88888.00 2009-10-22 22:10:17.625 295 12586.38 6.75 55141.22 88888.00 2009-10-22 22:10:17.750 295 12586.45 6.78 55141.20 88888.00 2009-10-22 22:10:17.875 295 12586.55 6.78 55141.18 88888.00 2009-10-22 22:10:18.000 295 12586.55 6.75 55141.15 88888.00 2009-10-22 22:10:18.125 295 12586.55 6.72 55141.18 88888.00 2009-10-22 22:10:18.250 295 12586.58 6.72 55141.22 88888.00 2009-10-22 22:10:18.375 295 12586.58 6.75 55141.20 88888.00 2009-10-22 22:10:18.500 295 12586.55 6.75 55141.22 88888.00 2009-10-22 22:10:18.625 295 12586.50 6.72 55141.22 88888.00 2009-10-22 22:10:18.750 295 12586.52 6.75 55141.22 88888.00 2009-10-22 22:10:18.875 295 12586.58 6.72 55141.22 88888.00 2009-10-22 22:10:19.000 295 12586.55 6.72 55141.20 88888.00 2009-10-22 22:10:19.125 295 12586.52 6.70 55141.22 88888.00 2009-10-22 22:10:19.250 295 12586.50 6.70 55141.25 88888.00 2009-10-22 22:10:19.375 295 12586.50 6.70 55141.25 88888.00 2009-10-22 22:10:19.500 295 12586.52 6.72 55141.22 88888.00 2009-10-22 22:10:19.625 295 12586.55 6.72 55141.20 88888.00 2009-10-22 22:10:19.750 295 12586.60 6.72 55141.20 88888.00 2009-10-22 22:10:19.875 295 12586.60 6.75 55141.20 88888.00 2009-10-22 22:10:20.000 295 12586.62 6.75 55141.22 88888.00 2009-10-22 22:10:20.125 295 12586.62 6.75 55141.20 88888.00 2009-10-22 22:10:20.250 295 12586.62 6.72 55141.20 88888.00 2009-10-22 22:10:20.375 295 12586.62 6.75 55141.22 88888.00 2009-10-22 22:10:20.500 295 12586.67 6.75 55141.22 88888.00 2009-10-22 22:10:20.625 295 12586.70 6.72 55141.20 88888.00 2009-10-22 22:10:20.750 295 12586.73 6.78 55141.22 88888.00 2009-10-22 22:10:20.875 295 12586.70 6.78 55141.20 88888.00 2009-10-22 22:10:21.000 295 12586.73 6.75 55141.20 88888.00 2009-10-22 22:10:21.125 295 12586.73 6.72 55141.22 88888.00 2009-10-22 22:10:21.250 295 12586.65 6.72 55141.25 88888.00 2009-10-22 22:10:21.375 295 12586.75 6.72 55141.22 88888.00 2009-10-22 22:10:21.500 295 12586.77 6.75 55141.22 88888.00 2009-10-22 22:10:21.625 295 12586.83 6.72 55141.20 88888.00 2009-10-22 22:10:21.750 295 12586.80 6.72 55141.20 88888.00 2009-10-22 22:10:21.875 295 12586.75 6.70 55141.22 88888.00 2009-10-22 22:10:22.000 295 12586.73 6.67 55141.22 88888.00 2009-10-22 22:10:22.125 295 12586.73 6.67 55141.22 88888.00 2009-10-22 22:10:22.250 295 12586.80 6.70 55141.25 88888.00 2009-10-22 22:10:22.375 295 12586.88 6.72 55141.22 88888.00 2009-10-22 22:10:22.500 295 12586.90 6.72 55141.22 88888.00 2009-10-22 22:10:22.625 295 12586.85 6.72 55141.25 88888.00 2009-10-22 22:10:22.750 295 12586.83 6.75 55141.25 88888.00 2009-10-22 22:10:22.875 295 12586.77 6.72 55141.25 88888.00 2009-10-22 22:10:23.000 295 12586.77 6.75 55141.22 88888.00 2009-10-22 22:10:23.125 295 12586.80 6.78 55141.22 88888.00 2009-10-22 22:10:23.250 295 12586.80 6.75 55141.25 88888.00 2009-10-22 22:10:23.375 295 12586.77 6.75 55141.25 88888.00 2009-10-22 22:10:23.500 295 12586.77 6.75 55141.25 88888.00 2009-10-22 22:10:23.625 295 12586.75 6.75 55141.28 88888.00 2009-10-22 22:10:23.750 295 12586.77 6.72 55141.25 88888.00 2009-10-22 22:10:23.875 295 12586.80 6.72 55141.22 88888.00 2009-10-22 22:10:24.000 295 12586.83 6.70 55141.25 88888.00 2009-10-22 22:10:24.125 295 12586.77 6.72 55141.25 88888.00 2009-10-22 22:10:24.250 295 12586.73 6.72 55141.25 88888.00 2009-10-22 22:10:24.375 295 12586.73 6.75 55141.25 88888.00 2009-10-22 22:10:24.500 295 12586.73 6.72 55141.25 88888.00 2009-10-22 22:10:24.625 295 12586.77 6.72 55141.25 88888.00 2009-10-22 22:10:24.750 295 12586.83 6.72 55141.25 88888.00 2009-10-22 22:10:24.875 295 12586.88 6.72 55141.25 88888.00 2009-10-22 22:10:25.000 295 12586.83 6.72 55141.25 88888.00 2009-10-22 22:10:25.125 295 12586.77 6.72 55141.28 88888.00 2009-10-22 22:10:25.250 295 12586.80 6.72 55141.25 88888.00 2009-10-22 22:10:25.375 295 12586.83 6.72 55141.22 88888.00 2009-10-22 22:10:25.500 295 12586.85 6.75 55141.22 88888.00 2009-10-22 22:10:25.625 295 12586.80 6.72 55141.25 88888.00 2009-10-22 22:10:25.750 295 12586.77 6.70 55141.28 88888.00 2009-10-22 22:10:25.875 295 12586.85 6.75 55141.30 88888.00 2009-10-22 22:10:26.000 295 12586.92 6.75 55141.28 88888.00 2009-10-22 22:10:26.125 295 12586.95 6.78 55141.30 88888.00 2009-10-22 22:10:26.250 295 12586.88 6.75 55141.32 88888.00 2009-10-22 22:10:26.375 295 12586.92 6.75 55141.30 88888.00 2009-10-22 22:10:26.500 295 12586.92 6.75 55141.25 88888.00 2009-10-22 22:10:26.625 295 12586.90 6.75 55141.25 88888.00 2009-10-22 22:10:26.750 295 12586.92 6.75 55141.28 88888.00 2009-10-22 22:10:26.875 295 12586.98 6.75 55141.28 88888.00 2009-10-22 22:10:27.000 295 12586.95 6.75 55141.25 88888.00 2009-10-22 22:10:27.125 295 12586.95 6.75 55141.28 88888.00 2009-10-22 22:10:27.250 295 12586.88 6.75 55141.25 88888.00 2009-10-22 22:10:27.375 295 12586.90 6.75 55141.28 88888.00 2009-10-22 22:10:27.500 295 12586.90 6.75 55141.25 88888.00 2009-10-22 22:10:27.625 295 12586.95 6.78 55141.22 88888.00 2009-10-22 22:10:27.750 295 12586.98 6.75 55141.22 88888.00 2009-10-22 22:10:27.875 295 12586.98 6.72 55141.22 88888.00 2009-10-22 22:10:28.000 295 12586.95 6.78 55141.22 88888.00 2009-10-22 22:10:28.125 295 12586.88 6.80 55141.25 88888.00 2009-10-22 22:10:28.250 295 12586.85 6.78 55141.25 88888.00 2009-10-22 22:10:28.375 295 12586.90 6.75 55141.22 88888.00 2009-10-22 22:10:28.500 295 12586.90 6.78 55141.25 88888.00 2009-10-22 22:10:28.625 295 12586.98 6.78 55141.28 88888.00 2009-10-22 22:10:28.750 295 12586.92 6.78 55141.28 88888.00 2009-10-22 22:10:28.875 295 12586.95 6.78 55141.28 88888.00 2009-10-22 22:10:29.000 295 12586.98 6.75 55141.28 88888.00 2009-10-22 22:10:29.125 295 12586.95 6.75 55141.25 88888.00 2009-10-22 22:10:29.250 295 12586.92 6.75 55141.25 88888.00 2009-10-22 22:10:29.375 295 12586.98 6.80 55141.28 88888.00 2009-10-22 22:10:29.500 295 12586.95 6.80 55141.30 88888.00 2009-10-22 22:10:29.625 295 12586.88 6.78 55141.30 88888.00 2009-10-22 22:10:29.750 295 12586.92 6.80 55141.30 88888.00 2009-10-22 22:10:29.875 295 12586.92 6.80 55141.30 88888.00 2009-10-22 22:10:30.000 295 12586.88 6.78 55141.28 88888.00 2009-10-22 22:10:30.125 295 12586.83 6.80 55141.28 88888.00 2009-10-22 22:10:30.250 295 12586.85 6.83 55141.30 88888.00 2009-10-22 22:10:30.375 295 12586.90 6.80 55141.28 88888.00 2009-10-22 22:10:30.500 295 12586.88 6.83 55141.25 88888.00 2009-10-22 22:10:30.625 295 12586.85 6.80 55141.25 88888.00 2009-10-22 22:10:30.750 295 12586.88 6.80 55141.28 88888.00 2009-10-22 22:10:30.875 295 12586.88 6.80 55141.28 88888.00 2009-10-22 22:10:31.000 295 12586.85 6.83 55141.25 88888.00 2009-10-22 22:10:31.125 295 12586.88 6.85 55141.28 88888.00 2009-10-22 22:10:31.250 295 12586.90 6.83 55141.28 88888.00 2009-10-22 22:10:31.375 295 12586.88 6.83 55141.32 88888.00 2009-10-22 22:10:31.500 295 12586.83 6.80 55141.32 88888.00 2009-10-22 22:10:31.625 295 12586.85 6.80 55141.30 88888.00 2009-10-22 22:10:31.750 295 12586.85 6.80 55141.32 88888.00 2009-10-22 22:10:31.875 295 12586.90 6.80 55141.32 88888.00 2009-10-22 22:10:32.000 295 12586.90 6.80 55141.25 88888.00 2009-10-22 22:10:32.125 295 12586.90 6.85 55141.28 88888.00 2009-10-22 22:10:32.250 295 12586.90 6.83 55141.28 88888.00 2009-10-22 22:10:32.375 295 12586.95 6.88 55141.28 88888.00 2009-10-22 22:10:32.500 295 12586.98 6.85 55141.30 88888.00 2009-10-22 22:10:32.625 295 12586.98 6.88 55141.32 88888.00 2009-10-22 22:10:32.750 295 12586.90 6.85 55141.30 88888.00 2009-10-22 22:10:32.875 295 12586.90 6.88 55141.30 88888.00 2009-10-22 22:10:33.000 295 12586.90 6.88 55141.28 88888.00 2009-10-22 22:10:33.125 295 12586.95 6.85 55141.28 88888.00 2009-10-22 22:10:33.250 295 12586.90 6.85 55141.32 88888.00 2009-10-22 22:10:33.375 295 12586.85 6.88 55141.35 88888.00 2009-10-22 22:10:33.500 295 12586.80 6.88 55141.32 88888.00 2009-10-22 22:10:33.625 295 12586.88 6.85 55141.30 88888.00 2009-10-22 22:10:33.750 295 12586.95 6.88 55141.28 88888.00 2009-10-22 22:10:33.875 295 12586.95 6.85 55141.28 88888.00 2009-10-22 22:10:34.000 295 12586.88 6.88 55141.30 88888.00 2009-10-22 22:10:34.125 295 12586.90 6.88 55141.28 88888.00 2009-10-22 22:10:34.250 295 12586.85 6.85 55141.28 88888.00 2009-10-22 22:10:34.375 295 12586.88 6.83 55141.30 88888.00 2009-10-22 22:10:34.500 295 12586.92 6.85 55141.32 88888.00 2009-10-22 22:10:34.625 295 12586.95 6.85 55141.30 88888.00 2009-10-22 22:10:34.750 295 12586.98 6.88 55141.32 88888.00 2009-10-22 22:10:34.875 295 12586.95 6.88 55141.32 88888.00 2009-10-22 22:10:35.000 295 12586.95 6.92 55141.30 88888.00 2009-10-22 22:10:35.125 295 12586.98 6.90 55141.30 88888.00 2009-10-22 22:10:35.250 295 12586.85 6.88 55141.30 88888.00 2009-10-22 22:10:35.375 295 12586.85 6.88 55141.30 88888.00 2009-10-22 22:10:35.500 295 12586.85 6.90 55141.32 88888.00 2009-10-22 22:10:35.625 295 12586.90 6.90 55141.35 88888.00 2009-10-22 22:10:35.750 295 12586.90 6.88 55141.32 88888.00 2009-10-22 22:10:35.875 295 12586.95 6.90 55141.32 88888.00 2009-10-22 22:10:36.000 295 12586.92 6.90 55141.30 88888.00 2009-10-22 22:10:36.125 295 12586.83 6.90 55141.32 88888.00 2009-10-22 22:10:36.250 295 12586.80 6.88 55141.35 88888.00 2009-10-22 22:10:36.375 295 12586.88 6.88 55141.30 88888.00 2009-10-22 22:10:36.500 295 12586.90 6.90 55141.32 88888.00 2009-10-22 22:10:36.625 295 12586.88 6.90 55141.32 88888.00 2009-10-22 22:10:36.750 295 12586.85 6.88 55141.30 88888.00 2009-10-22 22:10:36.875 295 12586.90 6.88 55141.32 88888.00 2009-10-22 22:10:37.000 295 12586.85 6.88 55141.35 88888.00 2009-10-22 22:10:37.125 295 12586.80 6.88 55141.35 88888.00 2009-10-22 22:10:37.250 295 12586.80 6.88 55141.35 88888.00 2009-10-22 22:10:37.375 295 12586.85 6.85 55141.32 88888.00 2009-10-22 22:10:37.500 295 12586.88 6.85 55141.30 88888.00 2009-10-22 22:10:37.625 295 12586.88 6.85 55141.30 88888.00 2009-10-22 22:10:37.750 295 12586.85 6.88 55141.35 88888.00 2009-10-22 22:10:37.875 295 12586.83 6.90 55141.38 88888.00 2009-10-22 22:10:38.000 295 12586.83 6.88 55141.35 88888.00 2009-10-22 22:10:38.125 295 12586.85 6.88 55141.38 88888.00 2009-10-22 22:10:38.250 295 12586.88 6.85 55141.40 88888.00 2009-10-22 22:10:38.375 295 12586.90 6.88 55141.40 88888.00 2009-10-22 22:10:38.500 295 12586.88 6.90 55141.40 88888.00 2009-10-22 22:10:38.625 295 12586.83 6.90 55141.38 88888.00 2009-10-22 22:10:38.750 295 12586.77 6.88 55141.38 88888.00 2009-10-22 22:10:38.875 295 12586.80 6.88 55141.38 88888.00 2009-10-22 22:10:39.000 295 12586.83 6.85 55141.38 88888.00 2009-10-22 22:10:39.125 295 12586.83 6.88 55141.40 88888.00 2009-10-22 22:10:39.250 295 12586.80 6.88 55141.38 88888.00 2009-10-22 22:10:39.375 295 12586.92 6.90 55141.40 88888.00 2009-10-22 22:10:39.500 295 12586.95 6.90 55141.38 88888.00 2009-10-22 22:10:39.625 295 12586.88 6.85 55141.35 88888.00 2009-10-22 22:10:39.750 295 12586.83 6.85 55141.38 88888.00 2009-10-22 22:10:39.875 295 12586.85 6.88 55141.35 88888.00 2009-10-22 22:10:40.000 295 12586.90 6.88 55141.38 88888.00 2009-10-22 22:10:40.125 295 12586.95 6.90 55141.40 88888.00 2009-10-22 22:10:40.250 295 12586.88 6.85 55141.40 88888.00 2009-10-22 22:10:40.375 295 12586.85 6.88 55141.38 88888.00 2009-10-22 22:10:40.500 295 12586.80 6.88 55141.40 88888.00 2009-10-22 22:10:40.625 295 12586.88 6.90 55141.43 88888.00 2009-10-22 22:10:40.750 295 12586.92 6.88 55141.43 88888.00 2009-10-22 22:10:40.875 295 12586.88 6.88 55141.43 88888.00 2009-10-22 22:10:41.000 295 12586.92 6.88 55141.38 88888.00 2009-10-22 22:10:41.125 295 12586.90 6.88 55141.40 88888.00 2009-10-22 22:10:41.250 295 12586.90 6.85 55141.40 88888.00 2009-10-22 22:10:41.375 295 12586.88 6.88 55141.38 88888.00 2009-10-22 22:10:41.500 295 12586.85 6.85 55141.40 88888.00 2009-10-22 22:10:41.625 295 12586.85 6.85 55141.40 88888.00 2009-10-22 22:10:41.750 295 12586.90 6.88 55141.40 88888.00 2009-10-22 22:10:41.875 295 12586.90 6.88 55141.43 88888.00 2009-10-22 22:10:42.000 295 12586.92 6.85 55141.43 88888.00 2009-10-22 22:10:42.125 295 12586.92 6.83 55141.43 88888.00 2009-10-22 22:10:42.250 295 12586.90 6.83 55141.43 88888.00 2009-10-22 22:10:42.375 295 12586.88 6.83 55141.43 88888.00 2009-10-22 22:10:42.500 295 12586.90 6.85 55141.38 88888.00 2009-10-22 22:10:42.625 295 12586.92 6.83 55141.43 88888.00 2009-10-22 22:10:42.750 295 12586.90 6.83 55141.45 88888.00 2009-10-22 22:10:42.875 295 12586.95 6.83 55141.45 88888.00 2009-10-22 22:10:43.000 295 12586.92 6.83 55141.43 88888.00 2009-10-22 22:10:43.125 295 12586.85 6.83 55141.43 88888.00 2009-10-22 22:10:43.250 295 12586.85 6.83 55141.43 88888.00 2009-10-22 22:10:43.375 295 12586.95 6.83 55141.45 88888.00 2009-10-22 22:10:43.500 295 12586.88 6.83 55141.45 88888.00 2009-10-22 22:10:43.625 295 12586.83 6.88 55141.45 88888.00 2009-10-22 22:10:43.750 295 12586.83 6.88 55141.45 88888.00 2009-10-22 22:10:43.875 295 12586.83 6.85 55141.45 88888.00 2009-10-22 22:10:44.000 295 12586.80 6.83 55141.43 88888.00 2009-10-22 22:10:44.125 295 12586.83 6.83 55141.45 88888.00 2009-10-22 22:10:44.250 295 12586.85 6.80 55141.45 88888.00 2009-10-22 22:10:44.375 295 12586.85 6.80 55141.45 88888.00 2009-10-22 22:10:44.500 295 12586.85 6.83 55141.47 88888.00 2009-10-22 22:10:44.625 295 12586.88 6.83 55141.50 88888.00 2009-10-22 22:10:44.750 295 12586.83 6.80 55141.47 88888.00 2009-10-22 22:10:44.875 295 12586.88 6.80 55141.47 88888.00 2009-10-22 22:10:45.000 295 12586.92 6.83 55141.50 88888.00 2009-10-22 22:10:45.125 295 12586.92 6.80 55141.50 88888.00 2009-10-22 22:10:45.250 295 12586.88 6.80 55141.47 88888.00 2009-10-22 22:10:45.375 295 12586.90 6.80 55141.45 88888.00 2009-10-22 22:10:45.500 295 12586.85 6.78 55141.47 88888.00 2009-10-22 22:10:45.625 295 12586.88 6.80 55141.47 88888.00 2009-10-22 22:10:45.750 295 12586.85 6.83 55141.47 88888.00 2009-10-22 22:10:45.875 295 12586.80 6.80 55141.47 88888.00 2009-10-22 22:10:46.000 295 12586.80 6.78 55141.45 88888.00 2009-10-22 22:10:46.125 295 12586.83 6.78 55141.47 88888.00 2009-10-22 22:10:46.250 295 12586.80 6.78 55141.50 88888.00 2009-10-22 22:10:46.375 295 12586.73 6.78 55141.50 88888.00 2009-10-22 22:10:46.500 295 12586.70 6.78 55141.47 88888.00 2009-10-22 22:10:46.625 295 12586.70 6.80 55141.47 88888.00 2009-10-22 22:10:46.750 295 12586.77 6.78 55141.47 88888.00 2009-10-22 22:10:46.875 295 12586.80 6.80 55141.50 88888.00 2009-10-22 22:10:47.000 295 12586.73 6.78 55141.50 88888.00 2009-10-22 22:10:47.125 295 12586.73 6.75 55141.53 88888.00 2009-10-22 22:10:47.250 295 12586.75 6.75 55141.50 88888.00 2009-10-22 22:10:47.375 295 12586.73 6.75 55141.47 88888.00 2009-10-22 22:10:47.500 295 12586.70 6.78 55141.50 88888.00 2009-10-22 22:10:47.625 295 12586.75 6.78 55141.50 88888.00 2009-10-22 22:10:47.750 295 12586.80 6.75 55141.50 88888.00 2009-10-22 22:10:47.875 295 12586.85 6.78 55141.47 88888.00 2009-10-22 22:10:48.000 295 12586.90 6.75 55141.50 88888.00 2009-10-22 22:10:48.125 295 12586.83 6.72 55141.53 88888.00 2009-10-22 22:10:48.250 295 12586.77 6.70 55141.47 88888.00 2009-10-22 22:10:48.375 295 12586.77 6.72 55141.47 88888.00 2009-10-22 22:10:48.500 295 12586.73 6.72 55141.47 88888.00 2009-10-22 22:10:48.625 295 12586.73 6.70 55141.47 88888.00 2009-10-22 22:10:48.750 295 12586.73 6.70 55141.47 88888.00 2009-10-22 22:10:48.875 295 12586.75 6.75 55141.47 88888.00 2009-10-22 22:10:49.000 295 12586.75 6.78 55141.50 88888.00 2009-10-22 22:10:49.125 295 12586.77 6.75 55141.50 88888.00 2009-10-22 22:10:49.250 295 12586.80 6.70 55141.53 88888.00 2009-10-22 22:10:49.375 295 12586.80 6.72 55141.50 88888.00 2009-10-22 22:10:49.500 295 12586.75 6.72 55141.50 88888.00 2009-10-22 22:10:49.625 295 12586.75 6.70 55141.50 88888.00 2009-10-22 22:10:49.750 295 12586.62 6.72 55141.47 88888.00 2009-10-22 22:10:49.875 295 12586.62 6.75 55141.50 88888.00 2009-10-22 22:10:50.000 295 12586.70 6.72 55141.50 88888.00 2009-10-22 22:10:50.125 295 12586.73 6.70 55141.50 88888.00 2009-10-22 22:10:50.250 295 12586.65 6.72 55141.53 88888.00 2009-10-22 22:10:50.375 295 12586.70 6.72 55141.53 88888.00 2009-10-22 22:10:50.500 295 12586.75 6.72 55141.53 88888.00 2009-10-22 22:10:50.625 295 12586.73 6.72 55141.55 88888.00 2009-10-22 22:10:50.750 295 12586.67 6.75 55141.50 88888.00 2009-10-22 22:10:50.875 295 12586.65 6.72 55141.50 88888.00 2009-10-22 22:10:51.000 295 12586.70 6.70 55141.50 88888.00 2009-10-22 22:10:51.125 295 12586.65 6.67 55141.53 88888.00 2009-10-22 22:10:51.250 295 12586.70 6.67 55141.53 88888.00 2009-10-22 22:10:51.375 295 12586.75 6.70 55141.53 88888.00 2009-10-22 22:10:51.500 295 12586.70 6.70 55141.53 88888.00 2009-10-22 22:10:51.625 295 12586.67 6.70 55141.53 88888.00 2009-10-22 22:10:51.750 295 12586.70 6.67 55141.50 88888.00 2009-10-22 22:10:51.875 295 12586.67 6.65 55141.50 88888.00 2009-10-22 22:10:52.000 295 12586.62 6.65 55141.53 88888.00 2009-10-22 22:10:52.125 295 12586.67 6.67 55141.55 88888.00 2009-10-22 22:10:52.250 295 12586.73 6.65 55141.55 88888.00 2009-10-22 22:10:52.375 295 12586.75 6.67 55141.57 88888.00 2009-10-22 22:10:52.500 295 12586.75 6.67 55141.55 88888.00 2009-10-22 22:10:52.625 295 12586.70 6.67 55141.57 88888.00 2009-10-22 22:10:52.750 295 12586.67 6.67 55141.55 88888.00 2009-10-22 22:10:52.875 295 12586.77 6.65 55141.55 88888.00 2009-10-22 22:10:53.000 295 12586.77 6.65 55141.55 88888.00 2009-10-22 22:10:53.125 295 12586.75 6.65 55141.55 88888.00 2009-10-22 22:10:53.250 295 12586.62 6.67 55141.55 88888.00 2009-10-22 22:10:53.375 295 12586.67 6.67 55141.55 88888.00 2009-10-22 22:10:53.500 295 12586.67 6.67 55141.55 88888.00 2009-10-22 22:10:53.625 295 12586.62 6.67 55141.53 88888.00 2009-10-22 22:10:53.750 295 12586.62 6.67 55141.55 88888.00 2009-10-22 22:10:53.875 295 12586.70 6.67 55141.53 88888.00 2009-10-22 22:10:54.000 295 12586.67 6.67 55141.55 88888.00 2009-10-22 22:10:54.125 295 12586.62 6.65 55141.53 88888.00 2009-10-22 22:10:54.250 295 12586.58 6.65 55141.55 88888.00 2009-10-22 22:10:54.375 295 12586.62 6.62 55141.55 88888.00 2009-10-22 22:10:54.500 295 12586.67 6.65 55141.55 88888.00 2009-10-22 22:10:54.625 295 12586.62 6.65 55141.53 88888.00 2009-10-22 22:10:54.750 295 12586.60 6.65 55141.53 88888.00 2009-10-22 22:10:54.875 295 12586.60 6.67 55141.55 88888.00 2009-10-22 22:10:55.000 295 12586.58 6.65 55141.55 88888.00 2009-10-22 22:10:55.125 295 12586.55 6.62 55141.57 88888.00 2009-10-22 22:10:55.250 295 12586.50 6.62 55141.55 88888.00 2009-10-22 22:10:55.375 295 12586.50 6.62 55141.55 88888.00 2009-10-22 22:10:55.500 295 12586.50 6.60 55141.57 88888.00 2009-10-22 22:10:55.625 295 12586.55 6.62 55141.60 88888.00 2009-10-22 22:10:55.750 295 12586.55 6.65 55141.62 88888.00 2009-10-22 22:10:55.875 295 12586.50 6.65 55141.60 88888.00 2009-10-22 22:10:56.000 295 12586.50 6.62 55141.57 88888.00 2009-10-22 22:10:56.125 295 12586.48 6.60 55141.57 88888.00 2009-10-22 22:10:56.250 295 12586.48 6.58 55141.57 88888.00 2009-10-22 22:10:56.375 295 12586.52 6.60 55141.60 88888.00 2009-10-22 22:10:56.500 295 12586.52 6.58 55141.57 88888.00 2009-10-22 22:10:56.625 295 12586.50 6.58 55141.57 88888.00 2009-10-22 22:10:56.750 295 12586.40 6.58 55141.57 88888.00 2009-10-22 22:10:56.875 295 12586.35 6.58 55141.60 88888.00 2009-10-22 22:10:57.000 295 12586.40 6.58 55141.57 88888.00 2009-10-22 22:10:57.125 295 12586.50 6.60 55141.60 88888.00 2009-10-22 22:10:57.250 295 12586.52 6.58 55141.57 88888.00 2009-10-22 22:10:57.375 295 12586.55 6.55 55141.57 88888.00 2009-10-22 22:10:57.500 295 12586.58 6.58 55141.57 88888.00 2009-10-22 22:10:57.625 295 12586.55 6.58 55141.57 88888.00 2009-10-22 22:10:57.750 295 12586.55 6.58 55141.55 88888.00 2009-10-22 22:10:57.875 295 12586.55 6.58 55141.60 88888.00 2009-10-22 22:10:58.000 295 12586.55 6.55 55141.60 88888.00 2009-10-22 22:10:58.125 295 12586.58 6.58 55141.60 88888.00 2009-10-22 22:10:58.250 295 12586.52 6.58 55141.57 88888.00 2009-10-22 22:10:58.375 295 12586.52 6.58 55141.57 88888.00 2009-10-22 22:10:58.500 295 12586.48 6.55 55141.57 88888.00 2009-10-22 22:10:58.625 295 12586.50 6.55 55141.60 88888.00 2009-10-22 22:10:58.750 295 12586.48 6.55 55141.60 88888.00 2009-10-22 22:10:58.875 295 12586.50 6.55 55141.60 88888.00 2009-10-22 22:10:59.000 295 12586.50 6.55 55141.60 88888.00 2009-10-22 22:10:59.125 295 12586.48 6.58 55141.62 88888.00 2009-10-22 22:10:59.250 295 12586.45 6.55 55141.62 88888.00 2009-10-22 22:10:59.375 295 12586.48 6.58 55141.62 88888.00 2009-10-22 22:10:59.500 295 12586.45 6.55 55141.60 88888.00 2009-10-22 22:10:59.625 295 12586.40 6.55 55141.62 88888.00 2009-10-22 22:10:59.750 295 12586.42 6.55 55141.65 88888.00 2009-10-22 22:10:59.875 295 12586.48 6.58 55141.62 88888.00 2009-10-22 22:11:00.000 295 12586.45 6.55 55141.62 88888.00 2009-10-22 22:11:00.125 295 12586.45 6.55 55141.65 88888.00 2009-10-22 22:11:00.250 295 12586.45 6.50 55141.65 88888.00 2009-10-22 22:11:00.375 295 12586.52 6.53 55141.62 88888.00 2009-10-22 22:11:00.500 295 12586.55 6.53 55141.62 88888.00 2009-10-22 22:11:00.625 295 12586.50 6.50 55141.65 88888.00 2009-10-22 22:11:00.750 295 12586.45 6.50 55141.68 88888.00 2009-10-22 22:11:00.875 295 12586.40 6.47 55141.65 88888.00 2009-10-22 22:11:01.000 295 12586.38 6.50 55141.62 88888.00 2009-10-22 22:11:01.125 295 12586.40 6.50 55141.62 88888.00 2009-10-22 22:11:01.250 295 12586.40 6.45 55141.60 88888.00 2009-10-22 22:11:01.375 295 12586.40 6.45 55141.60 88888.00 2009-10-22 22:11:01.500 295 12586.38 6.45 55141.62 88888.00 2009-10-22 22:11:01.625 295 12586.35 6.47 55141.62 88888.00 2009-10-22 22:11:01.750 295 12586.33 6.50 55141.62 88888.00 2009-10-22 22:11:01.875 295 12586.33 6.47 55141.65 88888.00 2009-10-22 22:11:02.000 295 12586.33 6.45 55141.62 88888.00 2009-10-22 22:11:02.125 295 12586.30 6.47 55141.62 88888.00 2009-10-22 22:11:02.250 295 12586.25 6.45 55141.65 88888.00 2009-10-22 22:11:02.375 295 12586.30 6.45 55141.65 88888.00 2009-10-22 22:11:02.500 295 12586.35 6.45 55141.65 88888.00 2009-10-22 22:11:02.625 295 12586.35 6.45 55141.65 88888.00 2009-10-22 22:11:02.750 295 12586.35 6.47 55141.65 88888.00 2009-10-22 22:11:02.875 295 12586.33 6.50 55141.65 88888.00 2009-10-22 22:11:03.000 295 12586.27 6.47 55141.65 88888.00 2009-10-22 22:11:03.125 295 12586.23 6.45 55141.65 88888.00 2009-10-22 22:11:03.250 295 12586.23 6.45 55141.62 88888.00 2009-10-22 22:11:03.375 295 12586.30 6.47 55141.65 88888.00 2009-10-22 22:11:03.500 295 12586.30 6.45 55141.65 88888.00 2009-10-22 22:11:03.625 295 12586.23 6.42 55141.65 88888.00 2009-10-22 22:11:03.750 295 12586.15 6.42 55141.65 88888.00 2009-10-22 22:11:03.875 295 12586.17 6.42 55141.65 88888.00 2009-10-22 22:11:04.000 295 12586.20 6.40 55141.62 88888.00 2009-10-22 22:11:04.125 295 12586.17 6.40 55141.68 88888.00 2009-10-22 22:11:04.250 295 12586.10 6.40 55141.72 88888.00 2009-10-22 22:11:04.375 295 12586.15 6.42 55141.70 88888.00 2009-10-22 22:11:04.500 295 12586.15 6.42 55141.70 88888.00 2009-10-22 22:11:04.625 295 12586.10 6.42 55141.68 88888.00 2009-10-22 22:11:04.750 295 12586.08 6.42 55141.68 88888.00 2009-10-22 22:11:04.875 295 12586.15 6.40 55141.65 88888.00 2009-10-22 22:11:05.000 295 12586.20 6.38 55141.62 88888.00 2009-10-22 22:11:05.125 295 12586.27 6.38 55141.68 88888.00 2009-10-22 22:11:05.250 295 12586.25 6.35 55141.68 88888.00 2009-10-22 22:11:05.375 295 12586.17 6.38 55141.68 88888.00 2009-10-22 22:11:05.500 295 12586.10 6.38 55141.70 88888.00 2009-10-22 22:11:05.625 295 12586.10 6.38 55141.70 88888.00 2009-10-22 22:11:05.750 295 12586.10 6.38 55141.70 88888.00 2009-10-22 22:11:05.875 295 12586.15 6.38 55141.68 88888.00 2009-10-22 22:11:06.000 295 12586.12 6.38 55141.68 88888.00 2009-10-22 22:11:06.125 295 12586.12 6.38 55141.70 88888.00 2009-10-22 22:11:06.250 295 12586.08 6.35 55141.72 88888.00 2009-10-22 22:11:06.375 295 12586.05 6.35 55141.70 88888.00 2009-10-22 22:11:06.500 295 12586.02 6.35 55141.68 88888.00 2009-10-22 22:11:06.625 295 12586.08 6.35 55141.68 88888.00 2009-10-22 22:11:06.750 295 12586.05 6.35 55141.68 88888.00 2009-10-22 22:11:06.875 295 12586.00 6.35 55141.70 88888.00 2009-10-22 22:11:07.000 295 12585.95 6.33 55141.70 88888.00 2009-10-22 22:11:07.125 295 12585.92 6.30 55141.72 88888.00 2009-10-22 22:11:07.250 295 12585.90 6.30 55141.72 88888.00 2009-10-22 22:11:07.375 295 12585.85 6.33 55141.72 88888.00 2009-10-22 22:11:07.500 295 12585.90 6.33 55141.72 88888.00 2009-10-22 22:11:07.625 295 12585.98 6.33 55141.72 88888.00 2009-10-22 22:11:07.750 295 12585.98 6.30 55141.72 88888.00 2009-10-22 22:11:07.875 295 12585.98 6.33 55141.70 88888.00 2009-10-22 22:11:08.000 295 12586.00 6.30 55141.72 88888.00 2009-10-22 22:11:08.125 295 12586.02 6.30 55141.72 88888.00 2009-10-22 22:11:08.250 295 12585.98 6.28 55141.72 88888.00 2009-10-22 22:11:08.375 295 12586.00 6.30 55141.70 88888.00 2009-10-22 22:11:08.500 295 12586.00 6.28 55141.70 88888.00 2009-10-22 22:11:08.625 295 12585.92 6.28 55141.70 88888.00 2009-10-22 22:11:08.750 295 12585.90 6.30 55141.70 88888.00 2009-10-22 22:11:08.875 295 12585.92 6.30 55141.65 88888.00 2009-10-22 22:11:09.000 295 12585.98 6.30 55141.65 88888.00 2009-10-22 22:11:09.125 295 12585.95 6.30 55141.70 88888.00 2009-10-22 22:11:09.250 295 12585.90 6.28 55141.68 88888.00 2009-10-22 22:11:09.375 295 12586.00 6.28 55141.70 88888.00 2009-10-22 22:11:09.500 295 12586.00 6.28 55141.70 88888.00 2009-10-22 22:11:09.625 295 12585.92 6.28 55141.68 88888.00 2009-10-22 22:11:09.750 295 12585.88 6.28 55141.68 88888.00 2009-10-22 22:11:09.875 295 12585.92 6.25 55141.68 88888.00 2009-10-22 22:11:10.000 295 12585.92 6.25 55141.70 88888.00 2009-10-22 22:11:10.125 295 12585.85 6.28 55141.72 88888.00 2009-10-22 22:11:10.250 295 12585.80 6.22 55141.70 88888.00 2009-10-22 22:11:10.375 295 12585.85 6.22 55141.70 88888.00 2009-10-22 22:11:10.500 295 12585.90 6.22 55141.68 88888.00 2009-10-22 22:11:10.625 295 12585.90 6.22 55141.70 88888.00 2009-10-22 22:11:10.750 295 12585.92 6.28 55141.75 88888.00 2009-10-22 22:11:10.875 295 12585.92 6.25 55141.72 88888.00 2009-10-22 22:11:11.000 295 12585.90 6.22 55141.70 88888.00 2009-10-22 22:11:11.125 295 12585.88 6.20 55141.72 88888.00 2009-10-22 22:11:11.250 295 12585.85 6.17 55141.70 88888.00 2009-10-22 22:11:11.375 295 12585.88 6.20 55141.70 88888.00 2009-10-22 22:11:11.500 295 12585.92 6.20 55141.72 88888.00 2009-10-22 22:11:11.625 295 12585.98 6.22 55141.70 88888.00 2009-10-22 22:11:11.750 295 12585.95 6.20 55141.70 88888.00 2009-10-22 22:11:11.875 295 12585.92 6.17 55141.70 88888.00 2009-10-22 22:11:12.000 295 12585.88 6.17 55141.70 88888.00 2009-10-22 22:11:12.125 295 12585.88 6.17 55141.72 88888.00 2009-10-22 22:11:12.250 295 12585.85 6.17 55141.70 88888.00 2009-10-22 22:11:12.375 295 12585.88 6.20 55141.68 88888.00 2009-10-22 22:11:12.500 295 12585.88 6.17 55141.65 88888.00 2009-10-22 22:11:12.625 295 12585.92 6.20 55141.65 88888.00 2009-10-22 22:11:12.750 295 12585.98 6.20 55141.70 88888.00 2009-10-22 22:11:12.875 295 12585.95 6.17 55141.68 88888.00 2009-10-22 22:11:13.000 295 12585.88 6.15 55141.68 88888.00 2009-10-22 22:11:13.125 295 12585.83 6.15 55141.68 88888.00 2009-10-22 22:11:13.250 295 12585.77 6.15 55141.68 88888.00 2009-10-22 22:11:13.375 295 12585.85 6.12 55141.65 88888.00 2009-10-22 22:11:13.500 295 12585.88 6.12 55141.65 88888.00 2009-10-22 22:11:13.625 295 12585.90 6.17 55141.68 88888.00 2009-10-22 22:11:13.750 295 12585.88 6.15 55141.68 88888.00 2009-10-22 22:11:13.875 295 12585.88 6.15 55141.68 88888.00 2009-10-22 22:11:14.000 295 12585.92 6.15 55141.68 88888.00 2009-10-22 22:11:14.125 295 12585.92 6.12 55141.65 88888.00 2009-10-22 22:11:14.250 295 12585.90 6.10 55141.65 88888.00 2009-10-22 22:11:14.375 295 12585.90 6.12 55141.68 88888.00 2009-10-22 22:11:14.500 295 12585.88 6.10 55141.68 88888.00 2009-10-22 22:11:14.625 295 12585.83 6.15 55141.65 88888.00 2009-10-22 22:11:14.750 295 12585.83 6.12 55141.65 88888.00 2009-10-22 22:11:14.875 295 12585.85 6.12 55141.65 88888.00 2009-10-22 22:11:15.000 295 12585.88 6.10 55141.62 88888.00 2009-10-22 22:11:15.125 295 12585.95 6.10 55141.65 88888.00 2009-10-22 22:11:15.250 295 12585.88 6.08 55141.68 88888.00 2009-10-22 22:11:15.375 295 12585.95 6.10 55141.68 88888.00 2009-10-22 22:11:15.500 295 12585.92 6.10 55141.65 88888.00 2009-10-22 22:11:15.625 295 12585.92 6.08 55141.65 88888.00 2009-10-22 22:11:15.750 295 12585.92 6.10 55141.65 88888.00 2009-10-22 22:11:15.875 295 12585.95 6.08 55141.65 88888.00 2009-10-22 22:11:16.000 295 12585.92 6.08 55141.68 88888.00 2009-10-22 22:11:16.125 295 12585.90 6.10 55141.68 88888.00 2009-10-22 22:11:16.250 295 12585.83 6.08 55141.68 88888.00 2009-10-22 22:11:16.375 295 12585.85 6.05 55141.68 88888.00 2009-10-22 22:11:16.500 295 12585.85 6.08 55141.65 88888.00 2009-10-22 22:11:16.625 295 12585.85 6.10 55141.62 88888.00 2009-10-22 22:11:16.750 295 12585.80 6.10 55141.62 88888.00 2009-10-22 22:11:16.875 295 12585.85 6.05 55141.65 88888.00 2009-10-22 22:11:17.000 295 12585.90 6.08 55141.65 88888.00 2009-10-22 22:11:17.125 295 12585.90 6.05 55141.65 88888.00 2009-10-22 22:11:17.250 295 12585.83 6.03 55141.65 88888.00 2009-10-22 22:11:17.375 295 12585.83 6.05 55141.65 88888.00 2009-10-22 22:11:17.500 295 12585.88 6.05 55141.65 88888.00 2009-10-22 22:11:17.625 295 12585.95 6.05 55141.65 88888.00 2009-10-22 22:11:17.750 295 12585.92 6.05 55141.65 88888.00 2009-10-22 22:11:17.875 295 12585.92 6.08 55141.65 88888.00 2009-10-22 22:11:18.000 295 12585.92 6.05 55141.62 88888.00 2009-10-22 22:11:18.125 295 12585.92 6.05 55141.62 88888.00 2009-10-22 22:11:18.250 295 12585.92 6.03 55141.65 88888.00 2009-10-22 22:11:18.375 295 12585.95 6.00 55141.65 88888.00 2009-10-22 22:11:18.500 295 12585.98 6.03 55141.62 88888.00 2009-10-22 22:11:18.625 295 12585.98 5.97 55141.62 88888.00 2009-10-22 22:11:18.750 295 12586.00 6.00 55141.60 88888.00 2009-10-22 22:11:18.875 295 12585.95 6.00 55141.57 88888.00 2009-10-22 22:11:19.000 295 12585.95 6.03 55141.60 88888.00 2009-10-22 22:11:19.125 295 12585.98 6.00 55141.60 88888.00 2009-10-22 22:11:19.250 295 12585.98 6.00 55141.62 88888.00 2009-10-22 22:11:19.375 295 12585.98 5.97 55141.62 88888.00 2009-10-22 22:11:19.500 295 12585.92 6.00 55141.60 88888.00 2009-10-22 22:11:19.625 295 12585.92 5.97 55141.62 88888.00 2009-10-22 22:11:19.750 295 12585.92 6.00 55141.62 88888.00 2009-10-22 22:11:19.875 295 12585.98 5.97 55141.62 88888.00 2009-10-22 22:11:20.000 295 12586.02 6.00 55141.62 88888.00 2009-10-22 22:11:20.125 295 12586.00 5.97 55141.62 88888.00 2009-10-22 22:11:20.250 295 12585.88 5.97 55141.62 88888.00 2009-10-22 22:11:20.375 295 12585.85 5.97 55141.60 88888.00 2009-10-22 22:11:20.500 295 12585.92 5.97 55141.62 88888.00 2009-10-22 22:11:20.625 295 12585.95 5.95 55141.62 88888.00 2009-10-22 22:11:20.750 295 12585.92 5.97 55141.65 88888.00 2009-10-22 22:11:20.875 295 12585.90 5.97 55141.65 88888.00 2009-10-22 22:11:21.000 295 12585.92 5.95 55141.62 88888.00 2009-10-22 22:11:21.125 295 12585.98 5.95 55141.62 88888.00 2009-10-22 22:11:21.250 295 12586.00 5.97 55141.60 88888.00 2009-10-22 22:11:21.375 295 12586.05 5.97 55141.60 88888.00 2009-10-22 22:11:21.500 295 12586.02 5.95 55141.62 88888.00 2009-10-22 22:11:21.625 295 12586.02 5.92 55141.60 88888.00 2009-10-22 22:11:21.750 295 12586.02 5.92 55141.62 88888.00 2009-10-22 22:11:21.875 295 12585.95 5.95 55141.60 88888.00 2009-10-22 22:11:22.000 295 12585.95 5.92 55141.60 88888.00 2009-10-22 22:11:22.125 295 12586.00 5.92 55141.60 88888.00 2009-10-22 22:11:22.250 295 12586.00 5.92 55141.62 88888.00 2009-10-22 22:11:22.375 295 12586.02 5.92 55141.62 88888.00 2009-10-22 22:11:22.500 295 12586.02 5.95 55141.62 88888.00 2009-10-22 22:11:22.625 295 12586.02 5.92 55141.62 88888.00 2009-10-22 22:11:22.750 295 12586.05 5.95 55141.62 88888.00 2009-10-22 22:11:22.875 295 12586.05 5.95 55141.62 88888.00 2009-10-22 22:11:23.000 295 12585.98 5.92 55141.62 88888.00 2009-10-22 22:11:23.125 295 12585.88 5.95 55141.65 88888.00 2009-10-22 22:11:23.250 295 12585.83 5.90 55141.65 88888.00 2009-10-22 22:11:23.375 295 12585.80 5.90 55141.62 88888.00 2009-10-22 22:11:23.500 295 12585.83 5.92 55141.65 88888.00 2009-10-22 22:11:23.625 295 12585.88 5.92 55141.65 88888.00 2009-10-22 22:11:23.750 295 12585.88 5.92 55141.62 88888.00 2009-10-22 22:11:23.875 295 12585.88 5.95 55141.62 88888.00 2009-10-22 22:11:24.000 295 12585.92 5.95 55141.62 88888.00 2009-10-22 22:11:24.125 295 12585.95 5.92 55141.62 88888.00 2009-10-22 22:11:24.250 295 12585.90 5.92 55141.62 88888.00 2009-10-22 22:11:24.375 295 12585.90 5.92 55141.62 88888.00 2009-10-22 22:11:24.500 295 12585.90 5.90 55141.62 88888.00 2009-10-22 22:11:24.625 295 12585.88 5.85 55141.62 88888.00 2009-10-22 22:11:24.750 295 12585.90 5.92 55141.62 88888.00 2009-10-22 22:11:24.875 295 12585.95 5.90 55141.62 88888.00 2009-10-22 22:11:25.000 295 12585.92 5.90 55141.60 88888.00 2009-10-22 22:11:25.125 295 12585.90 5.90 55141.60 88888.00 2009-10-22 22:11:25.250 295 12585.95 5.90 55141.62 88888.00 2009-10-22 22:11:25.375 295 12586.00 5.90 55141.60 88888.00 2009-10-22 22:11:25.500 295 12586.05 5.88 55141.60 88888.00 2009-10-22 22:11:25.625 295 12586.02 5.88 55141.60 88888.00 2009-10-22 22:11:25.750 295 12585.98 5.90 55141.60 88888.00 2009-10-22 22:11:25.875 295 12585.98 5.92 55141.62 88888.00 2009-10-22 22:11:26.000 295 12585.98 5.90 55141.62 88888.00 2009-10-22 22:11:26.125 295 12586.02 5.90 55141.62 88888.00 2009-10-22 22:11:26.250 295 12585.98 5.88 55141.62 88888.00 2009-10-22 22:11:26.375 295 12585.98 5.90 55141.60 88888.00 2009-10-22 22:11:26.500 295 12585.98 5.90 55141.60 88888.00 2009-10-22 22:11:26.625 295 12585.95 5.88 55141.62 88888.00 2009-10-22 22:11:26.750 295 12585.98 5.90 55141.60 88888.00 2009-10-22 22:11:26.875 295 12585.92 5.90 55141.60 88888.00 2009-10-22 22:11:27.000 295 12585.92 5.90 55141.60 88888.00 2009-10-22 22:11:27.125 295 12585.95 5.90 55141.60 88888.00 2009-10-22 22:11:27.250 295 12585.92 5.88 55141.60 88888.00 2009-10-22 22:11:27.375 295 12585.95 5.85 55141.60 88888.00 2009-10-22 22:11:27.500 295 12585.95 5.88 55141.60 88888.00 2009-10-22 22:11:27.625 295 12585.95 5.88 55141.60 88888.00 2009-10-22 22:11:27.750 295 12585.92 5.90 55141.60 88888.00 2009-10-22 22:11:27.875 295 12585.90 5.90 55141.60 88888.00 2009-10-22 22:11:28.000 295 12585.88 5.90 55141.57 88888.00 2009-10-22 22:11:28.125 295 12585.90 5.90 55141.60 88888.00 2009-10-22 22:11:28.250 295 12585.95 5.85 55141.60 88888.00 2009-10-22 22:11:28.375 295 12585.98 5.88 55141.60 88888.00 2009-10-22 22:11:28.500 295 12585.95 5.83 55141.60 88888.00 2009-10-22 22:11:28.625 295 12586.00 5.85 55141.60 88888.00 2009-10-22 22:11:28.750 295 12586.05 5.88 55141.62 88888.00 2009-10-22 22:11:28.875 295 12586.05 5.90 55141.60 88888.00 2009-10-22 22:11:29.000 295 12586.02 5.90 55141.60 88888.00 2009-10-22 22:11:29.125 295 12586.05 5.90 55141.60 88888.00 2009-10-22 22:11:29.250 295 12586.05 5.90 55141.60 88888.00 2009-10-22 22:11:29.375 295 12586.08 5.90 55141.57 88888.00 2009-10-22 22:11:29.500 295 12586.05 5.90 55141.57 88888.00 2009-10-22 22:11:29.625 295 12586.08 5.92 55141.57 88888.00 2009-10-22 22:11:29.750 295 12586.05 5.90 55141.57 88888.00 2009-10-22 22:11:29.875 295 12586.08 5.88 55141.60 88888.00 2009-10-22 22:11:30.000 295 12586.08 5.88 55141.57 88888.00 2009-10-22 22:11:30.125 295 12586.08 5.88 55141.57 88888.00 2009-10-22 22:11:30.250 295 12586.02 5.85 55141.57 88888.00 2009-10-22 22:11:30.375 295 12586.05 5.88 55141.57 88888.00 2009-10-22 22:11:30.500 295 12586.08 5.90 55141.57 88888.00 2009-10-22 22:11:30.625 295 12586.08 5.88 55141.57 88888.00 2009-10-22 22:11:30.750 295 12586.02 5.85 55141.57 88888.00 2009-10-22 22:11:30.875 295 12586.05 5.88 55141.57 88888.00 2009-10-22 22:11:31.000 295 12586.05 5.85 55141.55 88888.00 2009-10-22 22:11:31.125 295 12586.08 5.85 55141.55 88888.00 2009-10-22 22:11:31.250 295 12586.02 5.85 55141.57 88888.00 2009-10-22 22:11:31.375 295 12585.98 5.88 55141.57 88888.00 2009-10-22 22:11:31.500 295 12585.98 5.85 55141.57 88888.00 2009-10-22 22:11:31.625 295 12585.98 5.85 55141.55 88888.00 2009-10-22 22:11:31.750 295 12585.92 5.88 55141.57 88888.00 2009-10-22 22:11:31.875 295 12585.95 5.88 55141.57 88888.00 2009-10-22 22:11:32.000 295 12585.98 5.88 55141.57 88888.00 2009-10-22 22:11:32.125 295 12585.98 5.90 55141.55 88888.00 2009-10-22 22:11:32.250 295 12586.00 5.85 55141.53 88888.00 2009-10-22 22:11:32.375 295 12586.08 5.88 55141.55 88888.00 2009-10-22 22:11:32.500 295 12586.02 5.90 55141.57 88888.00 2009-10-22 22:11:32.625 295 12585.98 5.88 55141.57 88888.00 2009-10-22 22:11:32.750 295 12585.98 5.90 55141.57 88888.00 2009-10-22 22:11:32.875 295 12585.95 5.90 55141.57 88888.00 2009-10-22 22:11:33.000 295 12585.92 5.88 55141.57 88888.00 2009-10-22 22:11:33.125 295 12585.95 5.88 55141.57 88888.00 2009-10-22 22:11:33.250 295 12585.92 5.85 55141.60 88888.00 2009-10-22 22:11:33.375 295 12585.95 5.85 55141.57 88888.00 2009-10-22 22:11:33.500 295 12585.98 5.85 55141.57 88888.00 2009-10-22 22:11:33.625 295 12585.98 5.88 55141.57 88888.00 2009-10-22 22:11:33.750 295 12585.98 5.85 55141.57 88888.00 2009-10-22 22:11:33.875 295 12586.05 5.88 55141.57 88888.00 2009-10-22 22:11:34.000 295 12586.05 5.90 55141.55 88888.00 2009-10-22 22:11:34.125 295 12586.10 5.88 55141.57 88888.00 2009-10-22 22:11:34.250 295 12586.05 5.85 55141.57 88888.00 2009-10-22 22:11:34.375 295 12586.02 5.85 55141.57 88888.00 2009-10-22 22:11:34.500 295 12586.05 5.85 55141.60 88888.00 2009-10-22 22:11:34.625 295 12586.02 5.85 55141.60 88888.00 2009-10-22 22:11:34.750 295 12585.98 5.85 55141.60 88888.00 2009-10-22 22:11:34.875 295 12586.00 5.88 55141.57 88888.00 2009-10-22 22:11:35.000 295 12586.05 5.88 55141.60 88888.00 2009-10-22 22:11:35.125 295 12586.05 5.88 55141.60 88888.00 2009-10-22 22:11:35.250 295 12586.02 5.85 55141.60 88888.00 2009-10-22 22:11:35.375 295 12586.08 5.80 55141.60 88888.00 2009-10-22 22:11:35.500 295 12586.08 5.85 55141.57 88888.00 2009-10-22 22:11:35.625 295 12586.05 5.88 55141.60 88888.00 2009-10-22 22:11:35.750 295 12586.02 5.88 55141.60 88888.00 2009-10-22 22:11:35.875 295 12586.02 5.85 55141.57 88888.00 2009-10-22 22:11:36.000 295 12586.08 5.88 55141.55 88888.00 2009-10-22 22:11:36.125 295 12586.05 5.88 55141.55 88888.00 2009-10-22 22:11:36.250 295 12585.98 5.88 55141.55 88888.00 2009-10-22 22:11:36.375 295 12586.00 5.88 55141.57 88888.00 2009-10-22 22:11:36.500 295 12585.95 5.88 55141.55 88888.00 2009-10-22 22:11:36.625 295 12585.98 5.85 55141.55 88888.00 2009-10-22 22:11:36.750 295 12586.02 5.85 55141.53 88888.00 2009-10-22 22:11:36.875 295 12586.00 5.85 55141.55 88888.00 2009-10-22 22:11:37.000 295 12586.02 5.85 55141.55 88888.00 2009-10-22 22:11:37.125 295 12586.02 5.88 55141.55 88888.00 2009-10-22 22:11:37.250 295 12586.02 5.85 55141.55 88888.00 2009-10-22 22:11:37.375 295 12586.08 5.88 55141.53 88888.00 2009-10-22 22:11:37.500 295 12586.08 5.85 55141.55 88888.00 2009-10-22 22:11:37.625 295 12586.10 5.88 55141.55 88888.00 2009-10-22 22:11:37.750 295 12586.12 5.88 55141.55 88888.00 2009-10-22 22:11:37.875 295 12586.12 5.90 55141.57 88888.00 2009-10-22 22:11:38.000 295 12586.12 5.90 55141.55 88888.00 2009-10-22 22:11:38.125 295 12586.08 5.88 55141.55 88888.00 2009-10-22 22:11:38.250 295 12586.08 5.88 55141.55 88888.00 2009-10-22 22:11:38.375 295 12586.10 5.88 55141.55 88888.00 2009-10-22 22:11:38.500 295 12586.02 5.85 55141.57 88888.00 2009-10-22 22:11:38.625 295 12586.00 5.88 55141.57 88888.00 2009-10-22 22:11:38.750 295 12585.98 5.90 55141.55 88888.00 2009-10-22 22:11:38.875 295 12586.02 5.90 55141.55 88888.00 2009-10-22 22:11:39.000 295 12586.12 5.90 55141.53 88888.00 2009-10-22 22:11:39.125 295 12586.05 5.90 55141.55 88888.00 2009-10-22 22:11:39.250 295 12585.95 5.88 55141.55 88888.00 2009-10-22 22:11:39.375 295 12586.00 5.88 55141.55 88888.00 2009-10-22 22:11:39.500 295 12586.02 5.88 55141.55 88888.00 2009-10-22 22:11:39.625 295 12586.05 5.90 55141.57 88888.00 2009-10-22 22:11:39.750 295 12586.08 5.90 55141.55 88888.00 2009-10-22 22:11:39.875 295 12586.10 5.88 55141.55 88888.00 2009-10-22 22:11:40.000 295 12586.08 5.88 55141.53 88888.00 2009-10-22 22:11:40.125 295 12586.08 5.88 55141.55 88888.00 2009-10-22 22:11:40.250 295 12586.08 5.85 55141.55 88888.00 2009-10-22 22:11:40.375 295 12586.10 5.90 55141.53 88888.00 2009-10-22 22:11:40.500 295 12586.12 5.88 55141.55 88888.00 2009-10-22 22:11:40.625 295 12586.15 5.88 55141.53 88888.00 2009-10-22 22:11:40.750 295 12586.10 5.90 55141.55 88888.00 2009-10-22 22:11:40.875 295 12586.08 5.92 55141.53 88888.00 2009-10-22 22:11:41.000 295 12586.12 5.88 55141.53 88888.00 2009-10-22 22:11:41.125 295 12586.17 5.83 55141.55 88888.00 2009-10-22 22:11:41.250 295 12586.17 5.85 55141.57 88888.00 2009-10-22 22:11:41.375 295 12586.25 5.85 55141.53 88888.00 2009-10-22 22:11:41.500 295 12586.17 5.85 55141.50 88888.00 2009-10-22 22:11:41.625 295 12586.12 5.85 55141.50 88888.00 2009-10-22 22:11:41.750 295 12586.12 5.85 55141.53 88888.00 2009-10-22 22:11:41.875 295 12586.12 5.83 55141.55 88888.00 2009-10-22 22:11:42.000 295 12586.15 5.85 55141.53 88888.00 2009-10-22 22:11:42.125 295 12586.15 5.85 55141.53 88888.00 2009-10-22 22:11:42.250 295 12586.12 5.85 55141.53 88888.00 2009-10-22 22:11:42.375 295 12586.17 5.85 55141.53 88888.00 2009-10-22 22:11:42.500 295 12586.17 5.85 55141.53 88888.00 2009-10-22 22:11:42.625 295 12586.12 5.85 55141.55 88888.00 2009-10-22 22:11:42.750 295 12586.12 5.85 55141.55 88888.00 2009-10-22 22:11:42.875 295 12586.15 5.88 55141.55 88888.00 2009-10-22 22:11:43.000 295 12586.17 5.88 55141.55 88888.00 2009-10-22 22:11:43.125 295 12586.20 5.88 55141.55 88888.00 2009-10-22 22:11:43.250 295 12586.15 5.88 55141.53 88888.00 2009-10-22 22:11:43.375 295 12586.15 5.88 55141.50 88888.00 2009-10-22 22:11:43.500 295 12586.17 5.88 55141.50 88888.00 2009-10-22 22:11:43.625 295 12586.17 5.88 55141.53 88888.00 2009-10-22 22:11:43.750 295 12586.15 5.88 55141.53 88888.00 2009-10-22 22:11:43.875 295 12586.08 5.83 55141.50 88888.00 2009-10-22 22:11:44.000 295 12586.08 5.85 55141.47 88888.00 2009-10-22 22:11:44.125 295 12586.08 5.88 55141.50 88888.00 2009-10-22 22:11:44.250 295 12586.00 5.85 55141.50 88888.00 2009-10-22 22:11:44.375 295 12586.08 5.83 55141.50 88888.00 2009-10-22 22:11:44.500 295 12586.12 5.88 55141.50 88888.00 2009-10-22 22:11:44.625 295 12586.12 5.90 55141.50 88888.00 2009-10-22 22:11:44.750 295 12586.10 5.88 55141.53 88888.00 2009-10-22 22:11:44.875 295 12586.08 5.88 55141.53 88888.00 2009-10-22 22:11:45.000 295 12586.05 5.85 55141.53 88888.00 2009-10-22 22:11:45.125 295 12586.12 5.85 55141.47 88888.00 2009-10-22 22:11:45.250 295 12586.12 5.85 55141.50 88888.00 2009-10-22 22:11:45.375 295 12586.15 5.85 55141.47 88888.00 2009-10-22 22:11:45.500 295 12586.15 5.85 55141.47 88888.00 2009-10-22 22:11:45.625 295 12586.15 5.88 55141.50 88888.00 2009-10-22 22:11:45.750 295 12586.15 5.88 55141.50 88888.00 2009-10-22 22:11:45.875 295 12586.17 5.85 55141.53 88888.00 2009-10-22 22:11:46.000 295 12586.15 5.88 55141.47 88888.00 2009-10-22 22:11:46.125 295 12586.20 5.85 55141.47 88888.00 2009-10-22 22:11:46.250 295 12586.15 5.83 55141.50 88888.00 2009-10-22 22:11:46.375 295 12586.12 5.85 55141.50 88888.00 2009-10-22 22:11:46.500 295 12586.12 5.88 55141.53 88888.00 2009-10-22 22:11:46.625 295 12586.15 5.88 55141.50 88888.00 2009-10-22 22:11:46.750 295 12586.10 5.90 55141.50 88888.00 2009-10-22 22:11:46.875 295 12586.05 5.88 55141.55 88888.00 2009-10-22 22:11:47.000 295 12586.08 5.88 55141.53 88888.00 2009-10-22 22:11:47.125 295 12586.10 5.85 55141.50 88888.00 2009-10-22 22:11:47.250 295 12586.12 5.85 55141.53 88888.00 2009-10-22 22:11:47.375 295 12586.12 5.88 55141.53 88888.00 2009-10-22 22:11:47.500 295 12586.10 5.85 55141.50 88888.00 2009-10-22 22:11:47.625 295 12586.12 5.88 55141.50 88888.00 2009-10-22 22:11:47.750 295 12586.17 5.88 55141.50 88888.00 2009-10-22 22:11:47.875 295 12586.12 5.88 55141.53 88888.00 2009-10-22 22:11:48.000 295 12586.05 5.88 55141.50 88888.00 2009-10-22 22:11:48.125 295 12586.00 5.90 55141.47 88888.00 2009-10-22 22:11:48.250 295 12585.95 5.90 55141.45 88888.00 2009-10-22 22:11:48.375 295 12585.98 5.92 55141.45 88888.00 2009-10-22 22:11:48.500 295 12586.00 5.90 55141.47 88888.00 2009-10-22 22:11:48.625 295 12586.02 5.90 55141.45 88888.00 2009-10-22 22:11:48.750 295 12586.00 5.92 55141.45 88888.00 2009-10-22 22:11:48.875 295 12586.02 5.92 55141.47 88888.00 2009-10-22 22:11:49.000 295 12586.08 5.90 55141.47 88888.00 2009-10-22 22:11:49.125 295 12586.08 5.92 55141.47 88888.00 2009-10-22 22:11:49.250 295 12586.02 5.92 55141.47 88888.00 2009-10-22 22:11:49.375 295 12586.02 5.92 55141.45 88888.00 2009-10-22 22:11:49.500 295 12586.02 5.92 55141.47 88888.00 2009-10-22 22:11:49.625 295 12586.08 5.92 55141.47 88888.00 2009-10-22 22:11:49.750 295 12586.10 5.92 55141.45 88888.00 2009-10-22 22:11:49.875 295 12586.08 5.92 55141.45 88888.00 2009-10-22 22:11:50.000 295 12586.02 5.92 55141.43 88888.00 2009-10-22 22:11:50.125 295 12586.05 5.95 55141.47 88888.00 2009-10-22 22:11:50.250 295 12586.00 5.92 55141.47 88888.00 2009-10-22 22:11:50.375 295 12586.02 5.95 55141.45 88888.00 2009-10-22 22:11:50.500 295 12586.00 5.95 55141.45 88888.00 2009-10-22 22:11:50.625 295 12586.02 5.97 55141.45 88888.00 2009-10-22 22:11:50.750 295 12586.05 5.95 55141.45 88888.00 2009-10-22 22:11:50.875 295 12586.10 5.95 55141.45 88888.00 2009-10-22 22:11:51.000 295 12586.05 5.92 55141.45 88888.00 2009-10-22 22:11:51.125 295 12586.10 5.97 55141.45 88888.00 2009-10-22 22:11:51.250 295 12586.10 5.97 55141.43 88888.00 2009-10-22 22:11:51.375 295 12586.12 5.97 55141.43 88888.00 2009-10-22 22:11:51.500 295 12586.05 6.00 55141.47 88888.00 2009-10-22 22:11:51.625 295 12586.00 5.97 55141.47 88888.00 2009-10-22 22:11:51.750 295 12586.05 6.00 55141.45 88888.00 2009-10-22 22:11:51.875 295 12586.12 6.00 55141.45 88888.00 2009-10-22 22:11:52.000 295 12586.12 6.00 55141.45 88888.00 2009-10-22 22:11:52.125 295 12586.08 6.00 55141.45 88888.00 2009-10-22 22:11:52.250 295 12586.05 6.00 55141.47 88888.00 2009-10-22 22:11:52.375 295 12586.10 6.03 55141.47 88888.00 2009-10-22 22:11:52.500 295 12586.10 6.03 55141.47 88888.00 2009-10-22 22:11:52.625 295 12586.10 6.05 55141.45 88888.00 2009-10-22 22:11:52.750 295 12586.08 6.03 55141.43 88888.00 2009-10-22 22:11:52.875 295 12586.12 6.05 55141.43 88888.00 2009-10-22 22:11:53.000 295 12586.10 6.05 55141.43 88888.00 2009-10-22 22:11:53.125 295 12586.08 6.05 55141.43 88888.00 2009-10-22 22:11:53.250 295 12586.05 6.05 55141.43 88888.00 2009-10-22 22:11:53.375 295 12586.05 6.08 55141.43 88888.00 2009-10-22 22:11:53.500 295 12586.08 6.08 55141.40 88888.00 2009-10-22 22:11:53.625 295 12586.02 6.10 55141.38 88888.00 2009-10-22 22:11:53.750 295 12586.00 6.10 55141.38 88888.00 2009-10-22 22:11:53.875 295 12586.05 6.08 55141.40 88888.00 2009-10-22 22:11:54.000 295 12586.08 6.03 55141.40 88888.00 2009-10-22 22:11:54.125 295 12586.08 6.05 55141.40 88888.00 2009-10-22 22:11:54.250 295 12586.02 6.08 55141.40 88888.00 2009-10-22 22:11:54.375 295 12586.02 6.08 55141.38 88888.00 2009-10-22 22:11:54.500 295 12586.02 6.05 55141.40 88888.00 2009-10-22 22:11:54.625 295 12586.08 6.10 55141.40 88888.00 2009-10-22 22:11:54.750 295 12586.08 6.10 55141.40 88888.00 2009-10-22 22:11:54.875 295 12586.08 6.10 55141.40 88888.00 2009-10-22 22:11:55.000 295 12586.02 6.10 55141.40 88888.00 2009-10-22 22:11:55.125 295 12586.05 6.10 55141.40 88888.00 2009-10-22 22:11:55.250 295 12586.05 6.08 55141.38 88888.00 2009-10-22 22:11:55.375 295 12586.08 6.12 55141.38 88888.00 2009-10-22 22:11:55.500 295 12586.02 6.10 55141.40 88888.00 2009-10-22 22:11:55.625 295 12585.98 6.10 55141.40 88888.00 2009-10-22 22:11:55.750 295 12586.00 6.12 55141.40 88888.00 2009-10-22 22:11:55.875 295 12586.02 6.12 55141.40 88888.00 2009-10-22 22:11:56.000 295 12586.05 6.10 55141.40 88888.00 2009-10-22 22:11:56.125 295 12586.05 6.12 55141.40 88888.00 2009-10-22 22:11:56.250 295 12586.00 6.10 55141.40 88888.00 2009-10-22 22:11:56.375 295 12585.98 6.12 55141.38 88888.00 2009-10-22 22:11:56.500 295 12585.95 6.15 55141.38 88888.00 2009-10-22 22:11:56.625 295 12585.98 6.12 55141.40 88888.00 2009-10-22 22:11:56.750 295 12586.02 6.15 55141.43 88888.00 2009-10-22 22:11:56.875 295 12585.98 6.15 55141.43 88888.00 2009-10-22 22:11:57.000 295 12585.95 6.15 55141.40 88888.00 2009-10-22 22:11:57.125 295 12586.00 6.17 55141.40 88888.00 2009-10-22 22:11:57.250 295 12586.10 6.15 55141.40 88888.00 2009-10-22 22:11:57.375 295 12586.12 6.17 55141.40 88888.00 2009-10-22 22:11:57.500 295 12586.08 6.20 55141.40 88888.00 2009-10-22 22:11:57.625 295 12586.08 6.20 55141.38 88888.00 2009-10-22 22:11:57.750 295 12586.08 6.20 55141.35 88888.00 2009-10-22 22:11:57.875 295 12586.10 6.17 55141.35 88888.00 2009-10-22 22:11:58.000 295 12586.05 6.20 55141.35 88888.00 2009-10-22 22:11:58.125 295 12586.05 6.20 55141.38 88888.00 2009-10-22 22:11:58.250 295 12586.02 6.17 55141.38 88888.00 2009-10-22 22:11:58.375 295 12586.05 6.20 55141.40 88888.00 2009-10-22 22:11:58.500 295 12586.08 6.20 55141.40 88888.00 2009-10-22 22:11:58.625 295 12586.12 6.17 55141.40 88888.00 2009-10-22 22:11:58.750 295 12586.17 6.17 55141.38 88888.00 2009-10-22 22:11:58.875 295 12586.20 6.25 55141.38 88888.00 2009-10-22 22:11:59.000 295 12586.17 6.20 55141.40 88888.00 2009-10-22 22:11:59.125 295 12586.15 6.20 55141.43 88888.00 2009-10-22 22:11:59.250 295 12586.10 6.22 55141.40 88888.00 2009-10-22 22:11:59.375 295 12586.15 6.22 55141.40 88888.00 2009-10-22 22:11:59.500 295 12586.20 6.20 55141.40 88888.00 2009-10-22 22:11:59.625 295 12586.17 6.22 55141.40 88888.00 2009-10-22 22:11:59.750 295 12586.17 6.22 55141.40 88888.00 2009-10-22 22:11:59.875 295 12586.10 6.22 55141.40 88888.00 2009-10-22 22:12:00.000 295 12586.02 6.20 55141.38 88888.00 2009-10-22 22:12:00.125 295 12586.05 6.22 55141.38 88888.00 2009-10-22 22:12:00.250 295 12586.08 6.22 55141.40 88888.00 2009-10-22 22:12:00.375 295 12586.08 6.25 55141.38 88888.00 2009-10-22 22:12:00.500 295 12586.05 6.25 55141.40 88888.00 2009-10-22 22:12:00.625 295 12586.10 6.28 55141.40 88888.00 2009-10-22 22:12:00.750 295 12586.10 6.30 55141.40 88888.00 2009-10-22 22:12:00.875 295 12586.08 6.28 55141.43 88888.00 2009-10-22 22:12:01.000 295 12586.10 6.25 55141.40 88888.00 2009-10-22 22:12:01.125 295 12586.10 6.30 55141.38 88888.00 2009-10-22 22:12:01.250 295 12586.12 6.33 55141.38 88888.00 2009-10-22 22:12:01.375 295 12586.15 6.30 55141.40 88888.00 2009-10-22 22:12:01.500 295 12586.17 6.33 55141.40 88888.00 2009-10-22 22:12:01.625 295 12586.17 6.33 55141.40 88888.00 2009-10-22 22:12:01.750 295 12586.17 6.33 55141.43 88888.00 2009-10-22 22:12:01.875 295 12586.17 6.35 55141.43 88888.00 2009-10-22 22:12:02.000 295 12586.15 6.33 55141.38 88888.00 2009-10-22 22:12:02.125 295 12586.15 6.30 55141.38 88888.00 2009-10-22 22:12:02.250 295 12586.10 6.30 55141.38 88888.00 2009-10-22 22:12:02.375 295 12586.12 6.33 55141.40 88888.00 2009-10-22 22:12:02.500 295 12586.23 6.33 55141.38 88888.00 2009-10-22 22:12:02.625 295 12586.23 6.35 55141.40 88888.00 2009-10-22 22:12:02.750 295 12586.17 6.33 55141.40 88888.00 2009-10-22 22:12:02.875 295 12586.17 6.35 55141.40 88888.00 2009-10-22 22:12:03.000 295 12586.17 6.35 55141.38 88888.00 2009-10-22 22:12:03.125 295 12586.12 6.35 55141.40 88888.00 2009-10-22 22:12:03.250 295 12586.15 6.33 55141.38 88888.00 2009-10-22 22:12:03.375 295 12586.20 6.33 55141.38 88888.00 2009-10-22 22:12:03.500 295 12586.25 6.35 55141.38 88888.00 2009-10-22 22:12:03.625 295 12586.27 6.38 55141.38 88888.00 2009-10-22 22:12:03.750 295 12586.20 6.38 55141.40 88888.00 2009-10-22 22:12:03.875 295 12586.20 6.38 55141.35 88888.00 2009-10-22 22:12:04.000 295 12586.23 6.38 55141.35 88888.00 2009-10-22 22:12:04.125 295 12586.20 6.38 55141.35 88888.00 2009-10-22 22:12:04.250 295 12586.15 6.35 55141.35 88888.00 2009-10-22 22:12:04.375 295 12586.17 6.38 55141.35 88888.00 2009-10-22 22:12:04.500 295 12586.20 6.38 55141.35 88888.00 2009-10-22 22:12:04.625 295 12586.23 6.38 55141.35 88888.00 2009-10-22 22:12:04.750 295 12586.15 6.35 55141.32 88888.00 2009-10-22 22:12:04.875 295 12586.10 6.38 55141.32 88888.00 2009-10-22 22:12:05.000 295 12586.15 6.38 55141.35 88888.00 2009-10-22 22:12:05.125 295 12586.15 6.38 55141.32 88888.00 2009-10-22 22:12:05.250 295 12586.10 6.35 55141.32 88888.00 2009-10-22 22:12:05.375 295 12586.12 6.40 55141.30 88888.00 2009-10-22 22:12:05.500 295 12586.15 6.40 55141.32 88888.00 2009-10-22 22:12:05.625 295 12586.17 6.42 55141.32 88888.00 2009-10-22 22:12:05.750 295 12586.12 6.42 55141.32 88888.00 2009-10-22 22:12:05.875 295 12586.15 6.40 55141.32 88888.00 2009-10-22 22:12:06.000 295 12586.15 6.40 55141.32 88888.00 2009-10-22 22:12:06.125 295 12586.17 6.40 55141.32 88888.00 2009-10-22 22:12:06.250 295 12586.17 6.38 55141.32 88888.00 2009-10-22 22:12:06.375 295 12586.15 6.40 55141.32 88888.00 2009-10-22 22:12:06.500 295 12586.08 6.40 55141.32 88888.00 2009-10-22 22:12:06.625 295 12586.12 6.38 55141.30 88888.00 2009-10-22 22:12:06.750 295 12586.17 6.40 55141.30 88888.00 2009-10-22 22:12:06.875 295 12586.17 6.40 55141.32 88888.00 2009-10-22 22:12:07.000 295 12586.20 6.42 55141.30 88888.00 2009-10-22 22:12:07.125 295 12586.23 6.45 55141.32 88888.00 2009-10-22 22:12:07.250 295 12586.20 6.45 55141.32 88888.00 2009-10-22 22:12:07.375 295 12586.23 6.42 55141.30 88888.00 2009-10-22 22:12:07.500 295 12586.23 6.42 55141.32 88888.00 2009-10-22 22:12:07.625 295 12586.27 6.42 55141.28 88888.00 2009-10-22 22:12:07.750 295 12586.35 6.45 55141.28 88888.00 2009-10-22 22:12:07.875 295 12586.35 6.42 55141.30 88888.00 2009-10-22 22:12:08.000 295 12586.33 6.42 55141.30 88888.00 2009-10-22 22:12:08.125 295 12586.33 6.42 55141.32 88888.00 2009-10-22 22:12:08.250 295 12586.25 6.42 55141.32 88888.00 2009-10-22 22:12:08.375 295 12586.30 6.42 55141.32 88888.00 2009-10-22 22:12:08.500 295 12586.27 6.45 55141.30 88888.00 2009-10-22 22:12:08.625 295 12586.27 6.45 55141.30 88888.00 2009-10-22 22:12:08.750 295 12586.25 6.45 55141.30 88888.00 2009-10-22 22:12:08.875 295 12586.27 6.45 55141.30 88888.00 2009-10-22 22:12:09.000 295 12586.27 6.45 55141.28 88888.00 2009-10-22 22:12:09.125 295 12586.23 6.50 55141.30 88888.00 2009-10-22 22:12:09.250 295 12586.23 6.47 55141.28 88888.00 2009-10-22 22:12:09.375 295 12586.25 6.45 55141.28 88888.00 2009-10-22 22:12:09.500 295 12586.23 6.45 55141.28 88888.00 2009-10-22 22:12:09.625 295 12586.25 6.47 55141.30 88888.00 2009-10-22 22:12:09.750 295 12586.27 6.47 55141.30 88888.00 2009-10-22 22:12:09.875 295 12586.30 6.47 55141.30 88888.00 2009-10-22 22:12:10.000 295 12586.33 6.53 55141.30 88888.00 2009-10-22 22:12:10.125 295 12586.30 6.53 55141.30 88888.00 2009-10-22 22:12:10.250 295 12586.20 6.50 55141.28 88888.00 2009-10-22 22:12:10.375 295 12586.23 6.50 55141.28 88888.00 2009-10-22 22:12:10.500 295 12586.25 6.50 55141.32 88888.00 2009-10-22 22:12:10.625 295 12586.30 6.53 55141.30 88888.00 2009-10-22 22:12:10.750 295 12586.25 6.53 55141.25 88888.00 2009-10-22 22:12:10.875 295 12586.20 6.53 55141.28 88888.00 2009-10-22 22:12:11.000 295 12586.27 6.55 55141.25 88888.00 2009-10-22 22:12:11.125 295 12586.25 6.53 55141.30 88888.00 2009-10-22 22:12:11.250 295 12586.17 6.53 55141.30 88888.00 2009-10-22 22:12:11.375 295 12586.20 6.53 55141.28 88888.00 2009-10-22 22:12:11.500 295 12586.23 6.55 55141.25 88888.00 2009-10-22 22:12:11.625 295 12586.20 6.55 55141.25 88888.00 2009-10-22 22:12:11.750 295 12586.25 6.53 55141.22 88888.00 2009-10-22 22:12:11.875 295 12586.30 6.53 55141.25 88888.00 2009-10-22 22:12:12.000 295 12586.33 6.50 55141.28 88888.00 2009-10-22 22:12:12.125 295 12586.27 6.53 55141.25 88888.00 2009-10-22 22:12:12.250 295 12586.27 6.55 55141.28 88888.00 2009-10-22 22:12:12.375 295 12586.33 6.58 55141.25 88888.00 2009-10-22 22:12:12.500 295 12586.33 6.55 55141.22 88888.00 2009-10-22 22:12:12.625 295 12586.30 6.55 55141.22 88888.00 2009-10-22 22:12:12.750 295 12586.25 6.55 55141.25 88888.00 2009-10-22 22:12:12.875 295 12586.25 6.58 55141.22 88888.00 2009-10-22 22:12:13.000 295 12586.30 6.58 55141.22 88888.00 2009-10-22 22:12:13.125 295 12586.27 6.58 55141.22 88888.00 2009-10-22 22:12:13.250 295 12586.23 6.58 55141.25 88888.00 2009-10-22 22:12:13.375 295 12586.25 6.58 55141.25 88888.00 2009-10-22 22:12:13.500 295 12586.25 6.60 55141.22 88888.00 2009-10-22 22:12:13.625 295 12586.27 6.60 55141.25 88888.00 2009-10-22 22:12:13.750 295 12586.30 6.58 55141.25 88888.00 2009-10-22 22:12:13.875 295 12586.30 6.58 55141.22 88888.00 2009-10-22 22:12:14.000 295 12586.27 6.58 55141.22 88888.00 2009-10-22 22:12:14.125 295 12586.27 6.60 55141.22 88888.00 2009-10-22 22:12:14.250 295 12586.30 6.62 55141.25 88888.00 2009-10-22 22:12:14.375 295 12586.33 6.62 55141.22 88888.00 2009-10-22 22:12:14.500 295 12586.38 6.62 55141.22 88888.00 2009-10-22 22:12:14.625 295 12586.35 6.62 55141.22 88888.00 2009-10-22 22:12:14.750 295 12586.33 6.60 55141.22 88888.00 2009-10-22 22:12:14.875 295 12586.27 6.62 55141.25 88888.00 2009-10-22 22:12:15.000 295 12586.23 6.62 55141.20 88888.00 2009-10-22 22:12:15.125 295 12586.23 6.62 55141.22 88888.00 2009-10-22 22:12:15.250 295 12586.23 6.62 55141.22 88888.00 2009-10-22 22:12:15.375 295 12586.35 6.62 55141.20 88888.00 2009-10-22 22:12:15.500 295 12586.35 6.62 55141.20 88888.00 2009-10-22 22:12:15.625 295 12586.30 6.62 55141.22 88888.00 2009-10-22 22:12:15.750 295 12586.30 6.62 55141.22 88888.00 2009-10-22 22:12:15.875 295 12586.30 6.65 55141.22 88888.00 2009-10-22 22:12:16.000 295 12586.27 6.67 55141.22 88888.00 2009-10-22 22:12:16.125 295 12586.20 6.67 55141.25 88888.00 2009-10-22 22:12:16.250 295 12586.12 6.65 55141.22 88888.00 2009-10-22 22:12:16.375 295 12586.23 6.65 55141.20 88888.00 2009-10-22 22:12:16.500 295 12586.20 6.65 55141.20 88888.00 2009-10-22 22:12:16.625 295 12586.12 6.65 55141.20 88888.00 2009-10-22 22:12:16.750 295 12586.23 6.65 55141.20 88888.00 2009-10-22 22:12:16.875 295 12586.33 6.65 55141.22 88888.00 2009-10-22 22:12:17.000 295 12586.35 6.65 55141.20 88888.00 2009-10-22 22:12:17.125 295 12586.35 6.62 55141.22 88888.00 2009-10-22 22:12:17.250 295 12586.35 6.62 55141.22 88888.00 2009-10-22 22:12:17.375 295 12586.35 6.62 55141.22 88888.00 2009-10-22 22:12:17.500 295 12586.33 6.67 55141.22 88888.00 2009-10-22 22:12:17.625 295 12586.33 6.67 55141.22 88888.00 2009-10-22 22:12:17.750 295 12586.33 6.67 55141.20 88888.00 2009-10-22 22:12:17.875 295 12586.33 6.67 55141.18 88888.00 2009-10-22 22:12:18.000 295 12586.30 6.67 55141.20 88888.00 2009-10-22 22:12:18.125 295 12586.35 6.67 55141.22 88888.00 2009-10-22 22:12:18.250 295 12586.35 6.67 55141.20 88888.00 2009-10-22 22:12:18.375 295 12586.35 6.67 55141.20 88888.00 2009-10-22 22:12:18.500 295 12586.30 6.70 55141.20 88888.00 2009-10-22 22:12:18.625 295 12586.33 6.70 55141.20 88888.00 2009-10-22 22:12:18.750 295 12586.33 6.70 55141.20 88888.00 2009-10-22 22:12:18.875 295 12586.33 6.70 55141.20 88888.00 2009-10-22 22:12:19.000 295 12586.38 6.67 55141.22 88888.00 2009-10-22 22:12:19.125 295 12586.38 6.67 55141.22 88888.00 2009-10-22 22:12:19.250 295 12586.35 6.67 55141.25 88888.00 2009-10-22 22:12:19.375 295 12586.30 6.72 55141.22 88888.00 2009-10-22 22:12:19.500 295 12586.27 6.72 55141.22 88888.00 2009-10-22 22:12:19.625 295 12586.33 6.72 55141.22 88888.00 2009-10-22 22:12:19.750 295 12586.35 6.75 55141.18 88888.00 2009-10-22 22:12:19.875 295 12586.35 6.70 55141.18 88888.00 2009-10-22 22:12:20.000 295 12586.33 6.72 55141.18 88888.00 2009-10-22 22:12:20.125 295 12586.30 6.72 55141.20 88888.00 2009-10-22 22:12:20.250 295 12586.33 6.70 55141.20 88888.00 2009-10-22 22:12:20.375 295 12586.27 6.70 55141.18 88888.00 2009-10-22 22:12:20.500 295 12586.23 6.72 55141.18 88888.00 2009-10-22 22:12:20.625 295 12586.25 6.75 55141.18 88888.00 2009-10-22 22:12:20.750 295 12586.33 6.78 55141.20 88888.00 2009-10-22 22:12:20.875 295 12586.33 6.72 55141.20 88888.00 2009-10-22 22:12:21.000 295 12586.38 6.70 55141.15 88888.00 2009-10-22 22:12:21.125 295 12586.40 6.72 55141.15 88888.00 2009-10-22 22:12:21.250 295 12586.33 6.70 55141.18 88888.00 2009-10-22 22:12:21.375 295 12586.30 6.72 55141.20 88888.00 2009-10-22 22:12:21.500 295 12586.35 6.75 55141.18 88888.00 2009-10-22 22:12:21.625 295 12586.35 6.75 55141.18 88888.00 2009-10-22 22:12:21.750 295 12586.30 6.72 55141.18 88888.00 2009-10-22 22:12:21.875 295 12586.30 6.72 55141.18 88888.00 2009-10-22 22:12:22.000 295 12586.33 6.72 55141.20 88888.00 2009-10-22 22:12:22.125 295 12586.33 6.72 55141.20 88888.00 2009-10-22 22:12:22.250 295 12586.33 6.72 55141.20 88888.00 2009-10-22 22:12:22.375 295 12586.33 6.72 55141.18 88888.00 2009-10-22 22:12:22.500 295 12586.30 6.75 55141.20 88888.00 2009-10-22 22:12:22.625 295 12586.23 6.72 55141.18 88888.00 2009-10-22 22:12:22.750 295 12586.25 6.72 55141.18 88888.00 2009-10-22 22:12:22.875 295 12586.30 6.75 55141.20 88888.00 2009-10-22 22:12:23.000 295 12586.33 6.75 55141.18 88888.00 2009-10-22 22:12:23.125 295 12586.33 6.78 55141.18 88888.00 2009-10-22 22:12:23.250 295 12586.27 6.75 55141.18 88888.00 2009-10-22 22:12:23.375 295 12586.30 6.78 55141.18 88888.00 2009-10-22 22:12:23.500 295 12586.30 6.78 55141.18 88888.00 2009-10-22 22:12:23.625 295 12586.27 6.78 55141.20 88888.00 2009-10-22 22:12:23.750 295 12586.27 6.75 55141.18 88888.00 2009-10-22 22:12:23.875 295 12586.33 6.75 55141.18 88888.00 2009-10-22 22:12:24.000 295 12586.33 6.75 55141.18 88888.00 2009-10-22 22:12:24.125 295 12586.27 6.75 55141.20 88888.00 2009-10-22 22:12:24.250 295 12586.23 6.72 55141.20 88888.00 2009-10-22 22:12:24.375 295 12586.15 6.75 55141.20 88888.00 2009-10-22 22:12:24.500 295 12586.12 6.75 55141.18 88888.00 2009-10-22 22:12:24.625 295 12586.17 6.78 55141.18 88888.00 2009-10-22 22:12:24.750 295 12586.25 6.80 55141.18 88888.00 2009-10-22 22:12:24.875 295 12586.30 6.78 55141.18 88888.00 2009-10-22 22:12:25.000 295 12586.27 6.75 55141.18 88888.00 2009-10-22 22:12:25.125 295 12586.30 6.78 55141.20 88888.00 2009-10-22 22:12:25.250 295 12586.30 6.78 55141.20 88888.00 2009-10-22 22:12:25.375 295 12586.30 6.80 55141.18 88888.00 2009-10-22 22:12:25.500 295 12586.33 6.78 55141.20 88888.00 2009-10-22 22:12:25.625 295 12586.30 6.75 55141.18 88888.00 2009-10-22 22:12:25.750 295 12586.25 6.78 55141.20 88888.00 2009-10-22 22:12:25.875 295 12586.25 6.75 55141.20 88888.00 2009-10-22 22:12:26.000 295 12586.27 6.78 55141.15 88888.00 2009-10-22 22:12:26.125 295 12586.27 6.75 55141.18 88888.00 2009-10-22 22:12:26.250 295 12586.30 6.70 55141.20 88888.00 2009-10-22 22:12:26.375 295 12586.33 6.72 55141.20 88888.00 2009-10-22 22:12:26.500 295 12586.27 6.75 55141.20 88888.00 2009-10-22 22:12:26.625 295 12586.23 6.75 55141.18 88888.00 2009-10-22 22:12:26.750 295 12586.23 6.72 55141.18 88888.00 2009-10-22 22:12:26.875 295 12586.27 6.75 55141.20 88888.00 2009-10-22 22:12:27.000 295 12586.30 6.78 55141.18 88888.00 2009-10-22 22:12:27.125 295 12586.30 6.75 55141.18 88888.00 2009-10-22 22:12:27.250 295 12586.27 6.75 55141.20 88888.00 2009-10-22 22:12:27.375 295 12586.25 6.78 55141.22 88888.00 2009-10-22 22:12:27.500 295 12586.23 6.78 55141.25 88888.00 2009-10-22 22:12:27.625 295 12586.25 6.78 55141.20 88888.00 2009-10-22 22:12:27.750 295 12586.23 6.75 55141.20 88888.00 2009-10-22 22:12:27.875 295 12586.23 6.78 55141.22 88888.00 2009-10-22 22:12:28.000 295 12586.23 6.80 55141.22 88888.00 2009-10-22 22:12:28.125 295 12586.23 6.83 55141.20 88888.00 2009-10-22 22:12:28.250 295 12586.25 6.78 55141.20 88888.00 2009-10-22 22:12:28.375 295 12586.30 6.78 55141.20 88888.00 2009-10-22 22:12:28.500 295 12586.25 6.78 55141.20 88888.00 2009-10-22 22:12:28.625 295 12586.23 6.80 55141.22 88888.00 2009-10-22 22:12:28.750 295 12586.20 6.78 55141.20 88888.00 2009-10-22 22:12:28.875 295 12586.23 6.78 55141.18 88888.00 2009-10-22 22:12:29.000 295 12586.20 6.78 55141.18 88888.00 2009-10-22 22:12:29.125 295 12586.20 6.78 55141.20 88888.00 2009-10-22 22:12:29.250 295 12586.12 6.78 55141.18 88888.00 2009-10-22 22:12:29.375 295 12586.12 6.80 55141.18 88888.00 2009-10-22 22:12:29.500 295 12586.15 6.80 55141.18 88888.00 2009-10-22 22:12:29.625 295 12586.12 6.78 55141.15 88888.00 2009-10-22 22:12:29.750 295 12586.10 6.78 55141.18 88888.00 2009-10-22 22:12:29.875 295 12586.12 6.78 55141.18 88888.00 2009-10-22 22:12:30.000 295 12586.12 6.78 55141.20 88888.00 2009-10-22 22:12:30.125 295 12586.10 6.78 55141.20 88888.00 2009-10-22 22:12:30.250 295 12586.10 6.78 55141.20 88888.00 2009-10-22 22:12:30.375 295 12586.15 6.78 55141.18 88888.00 2009-10-22 22:12:30.500 295 12586.20 6.80 55141.15 88888.00 2009-10-22 22:12:30.625 295 12586.20 6.78 55141.15 88888.00 2009-10-22 22:12:30.750 295 12586.17 6.78 55141.18 88888.00 2009-10-22 22:12:30.875 295 12586.20 6.78 55141.18 88888.00 2009-10-22 22:12:31.000 295 12586.17 6.78 55141.18 88888.00 2009-10-22 22:12:31.125 295 12586.17 6.78 55141.20 88888.00 2009-10-22 22:12:31.250 295 12586.23 6.75 55141.22 88888.00 2009-10-22 22:12:31.375 295 12586.25 6.78 55141.18 88888.00 2009-10-22 22:12:31.500 295 12586.25 6.80 55141.18 88888.00 2009-10-22 22:12:31.625 295 12586.25 6.80 55141.20 88888.00 2009-10-22 22:12:31.750 295 12586.25 6.83 55141.20 88888.00 2009-10-22 22:12:31.875 295 12586.17 6.83 55141.18 88888.00 2009-10-22 22:12:32.000 295 12586.17 6.83 55141.20 88888.00 2009-10-22 22:12:32.125 295 12586.20 6.80 55141.20 88888.00 2009-10-22 22:12:32.250 295 12586.15 6.80 55141.20 88888.00 2009-10-22 22:12:32.375 295 12586.15 6.80 55141.18 88888.00 2009-10-22 22:12:32.500 295 12586.20 6.80 55141.18 88888.00 2009-10-22 22:12:32.625 295 12586.17 6.80 55141.18 88888.00 2009-10-22 22:12:32.750 295 12586.15 6.78 55141.18 88888.00 2009-10-22 22:12:32.875 295 12586.17 6.78 55141.20 88888.00 2009-10-22 22:12:33.000 295 12586.15 6.78 55141.18 88888.00 2009-10-22 22:12:33.125 295 12586.08 6.80 55141.18 88888.00 2009-10-22 22:12:33.250 295 12586.05 6.80 55141.20 88888.00 2009-10-22 22:12:33.375 295 12586.12 6.78 55141.20 88888.00 2009-10-22 22:12:33.500 295 12586.10 6.78 55141.20 88888.00 2009-10-22 22:12:33.625 295 12586.10 6.78 55141.20 88888.00 2009-10-22 22:12:33.750 295 12586.12 6.80 55141.18 88888.00 2009-10-22 22:12:33.875 295 12586.12 6.83 55141.18 88888.00 2009-10-22 22:12:34.000 295 12586.12 6.80 55141.18 88888.00 2009-10-22 22:12:34.125 295 12586.12 6.78 55141.18 88888.00 2009-10-22 22:12:34.250 295 12586.05 6.78 55141.20 88888.00 2009-10-22 22:12:34.375 295 12586.08 6.80 55141.20 88888.00 2009-10-22 22:12:34.500 295 12586.05 6.83 55141.20 88888.00 2009-10-22 22:12:34.625 295 12586.05 6.80 55141.18 88888.00 2009-10-22 22:12:34.750 295 12586.08 6.83 55141.18 88888.00 2009-10-22 22:12:34.875 295 12586.02 6.83 55141.20 88888.00 2009-10-22 22:12:35.000 295 12586.02 6.83 55141.20 88888.00 2009-10-22 22:12:35.125 295 12586.05 6.83 55141.18 88888.00 2009-10-22 22:12:35.250 295 12585.98 6.78 55141.18 88888.00 2009-10-22 22:12:35.375 295 12585.95 6.80 55141.20 88888.00 2009-10-22 22:12:35.500 295 12585.88 6.78 55141.18 88888.00 2009-10-22 22:12:35.625 295 12585.92 6.78 55141.18 88888.00 2009-10-22 22:12:35.750 295 12585.95 6.83 55141.18 88888.00 2009-10-22 22:12:35.875 295 12585.98 6.80 55141.20 88888.00 2009-10-22 22:12:36.000 295 12586.02 6.78 55141.20 88888.00 2009-10-22 22:12:36.125 295 12586.02 6.75 55141.20 88888.00 2009-10-22 22:12:36.250 295 12585.92 6.75 55141.20 88888.00 2009-10-22 22:12:36.375 295 12585.95 6.75 55141.18 88888.00 2009-10-22 22:12:36.500 295 12585.92 6.72 55141.18 88888.00 2009-10-22 22:12:36.625 295 12585.95 6.75 55141.18 88888.00 2009-10-22 22:12:36.750 295 12585.95 6.72 55141.20 88888.00 2009-10-22 22:12:36.875 295 12585.90 6.78 55141.20 88888.00 2009-10-22 22:12:37.000 295 12585.95 6.80 55141.18 88888.00 2009-10-22 22:12:37.125 295 12586.05 6.78 55141.20 88888.00 2009-10-22 22:12:37.250 295 12586.05 6.78 55141.18 88888.00 2009-10-22 22:12:37.375 295 12586.00 6.78 55141.18 88888.00 2009-10-22 22:12:37.500 295 12585.95 6.80 55141.20 88888.00 2009-10-22 22:12:37.625 295 12585.95 6.78 55141.18 88888.00 2009-10-22 22:12:37.750 295 12585.95 6.75 55141.20 88888.00 2009-10-22 22:12:37.875 295 12586.00 6.72 55141.18 88888.00 2009-10-22 22:12:38.000 295 12586.02 6.72 55141.20 88888.00 2009-10-22 22:12:38.125 295 12586.05 6.72 55141.20 88888.00 2009-10-22 22:12:38.250 295 12586.02 6.75 55141.20 88888.00 2009-10-22 22:12:38.375 295 12586.05 6.78 55141.18 88888.00 2009-10-22 22:12:38.500 295 12586.02 6.78 55141.18 88888.00 2009-10-22 22:12:38.625 295 12586.05 6.78 55141.15 88888.00 2009-10-22 22:12:38.750 295 12586.08 6.78 55141.18 88888.00 2009-10-22 22:12:38.875 295 12586.10 6.78 55141.20 88888.00 2009-10-22 22:12:39.000 295 12586.08 6.75 55141.20 88888.00 2009-10-22 22:12:39.125 295 12586.05 6.78 55141.20 88888.00 2009-10-22 22:12:39.250 295 12586.00 6.78 55141.20 88888.00 2009-10-22 22:12:39.375 295 12586.00 6.78 55141.20 88888.00 2009-10-22 22:12:39.500 295 12586.02 6.75 55141.22 88888.00 2009-10-22 22:12:39.625 295 12586.08 6.72 55141.20 88888.00 2009-10-22 22:12:39.750 295 12586.08 6.72 55141.20 88888.00 2009-10-22 22:12:39.875 295 12586.10 6.75 55141.20 88888.00 2009-10-22 22:12:40.000 295 12586.10 6.72 55141.20 88888.00 2009-10-22 22:12:40.125 295 12586.08 6.75 55141.18 88888.00 2009-10-22 22:12:40.250 295 12586.05 6.72 55141.20 88888.00 2009-10-22 22:12:40.375 295 12586.05 6.72 55141.15 88888.00 2009-10-22 22:12:40.500 295 12586.02 6.72 55141.18 88888.00 2009-10-22 22:12:40.625 295 12586.00 6.72 55141.15 88888.00 2009-10-22 22:12:40.750 295 12586.02 6.75 55141.15 88888.00 2009-10-22 22:12:40.875 295 12586.08 6.78 55141.15 88888.00 2009-10-22 22:12:41.000 295 12586.12 6.72 55141.15 88888.00 2009-10-22 22:12:41.125 295 12586.12 6.72 55141.15 88888.00 2009-10-22 22:12:41.250 295 12586.05 6.72 55141.15 88888.00 2009-10-22 22:12:41.375 295 12586.05 6.72 55141.15 88888.00 2009-10-22 22:12:41.500 295 12586.12 6.72 55141.12 88888.00 2009-10-22 22:12:41.625 295 12586.17 6.72 55141.18 88888.00 2009-10-22 22:12:41.750 295 12586.25 6.72 55141.18 88888.00 2009-10-22 22:12:41.875 295 12586.23 6.72 55141.15 88888.00 2009-10-22 22:12:42.000 295 12586.12 6.72 55141.15 88888.00 2009-10-22 22:12:42.125 295 12586.05 6.70 55141.15 88888.00 2009-10-22 22:12:42.250 295 12586.08 6.70 55141.18 88888.00 2009-10-22 22:12:42.375 295 12586.17 6.72 55141.15 88888.00 2009-10-22 22:12:42.500 295 12586.17 6.72 55141.18 88888.00 2009-10-22 22:12:42.625 295 12586.10 6.70 55141.18 88888.00 2009-10-22 22:12:42.750 295 12586.10 6.67 55141.18 88888.00 2009-10-22 22:12:42.875 295 12586.15 6.67 55141.15 88888.00 2009-10-22 22:12:43.000 295 12586.15 6.67 55141.15 88888.00 2009-10-22 22:12:43.125 295 12586.12 6.67 55141.15 88888.00 2009-10-22 22:12:43.250 295 12586.12 6.70 55141.18 88888.00 2009-10-22 22:12:43.375 295 12586.17 6.67 55141.20 88888.00 2009-10-22 22:12:43.500 295 12586.20 6.67 55141.18 88888.00 2009-10-22 22:12:43.625 295 12586.17 6.65 55141.18 88888.00 2009-10-22 22:12:43.750 295 12586.17 6.65 55141.15 88888.00 2009-10-22 22:12:43.875 295 12586.23 6.67 55141.15 88888.00 2009-10-22 22:12:44.000 295 12586.20 6.67 55141.15 88888.00 2009-10-22 22:12:44.125 295 12586.15 6.67 55141.18 88888.00 2009-10-22 22:12:44.250 295 12586.12 6.65 55141.15 88888.00 2009-10-22 22:12:44.375 295 12586.15 6.62 55141.12 88888.00 2009-10-22 22:12:44.500 295 12586.12 6.65 55141.12 88888.00 2009-10-22 22:12:44.625 295 12586.20 6.65 55141.15 88888.00 2009-10-22 22:12:44.750 295 12586.27 6.65 55141.15 88888.00 2009-10-22 22:12:44.875 295 12586.27 6.65 55141.15 88888.00 2009-10-22 22:12:45.000 295 12586.25 6.65 55141.15 88888.00 2009-10-22 22:12:45.125 295 12586.25 6.65 55141.12 88888.00 2009-10-22 22:12:45.250 295 12586.23 6.65 55141.15 88888.00 2009-10-22 22:12:45.375 295 12586.20 6.62 55141.10 88888.00 2009-10-22 22:12:45.500 295 12586.25 6.62 55141.10 88888.00 2009-10-22 22:12:45.625 295 12586.27 6.60 55141.12 88888.00 2009-10-22 22:12:45.750 295 12586.27 6.62 55141.10 88888.00 2009-10-22 22:12:45.875 295 12586.25 6.62 55141.10 88888.00 2009-10-22 22:12:46.000 295 12586.25 6.65 55141.10 88888.00 2009-10-22 22:12:46.125 295 12586.23 6.65 55141.12 88888.00 2009-10-22 22:12:46.250 295 12586.23 6.62 55141.15 88888.00 2009-10-22 22:12:46.375 295 12586.33 6.65 55141.12 88888.00 2009-10-22 22:12:46.500 295 12586.33 6.65 55141.12 88888.00 2009-10-22 22:12:46.625 295 12586.35 6.62 55141.12 88888.00 2009-10-22 22:12:46.750 295 12586.35 6.60 55141.12 88888.00 2009-10-22 22:12:46.875 295 12586.33 6.58 55141.12 88888.00 2009-10-22 22:12:47.000 295 12586.27 6.62 55141.15 88888.00 2009-10-22 22:12:47.125 295 12586.30 6.62 55141.18 88888.00 2009-10-22 22:12:47.250 295 12586.33 6.60 55141.18 88888.00 2009-10-22 22:12:47.375 295 12586.35 6.62 55141.15 88888.00 2009-10-22 22:12:47.500 295 12586.30 6.60 55141.15 88888.00 2009-10-22 22:12:47.625 295 12586.35 6.60 55141.18 88888.00 2009-10-22 22:12:47.750 295 12586.42 6.60 55141.12 88888.00 2009-10-22 22:12:47.875 295 12586.45 6.58 55141.12 88888.00 2009-10-22 22:12:48.000 295 12586.38 6.58 55141.10 88888.00 2009-10-22 22:12:48.125 295 12586.33 6.55 55141.10 88888.00 2009-10-22 22:12:48.250 295 12586.23 6.50 55141.07 88888.00 2009-10-22 22:12:48.375 295 12586.30 6.55 55141.07 88888.00 2009-10-22 22:12:48.500 295 12586.30 6.60 55141.10 88888.00 2009-10-22 22:12:48.625 295 12586.25 6.55 55141.10 88888.00 2009-10-22 22:12:48.750 295 12586.30 6.55 55141.10 88888.00 2009-10-22 22:12:48.875 295 12586.38 6.55 55141.12 88888.00 2009-10-22 22:12:49.000 295 12586.38 6.58 55141.10 88888.00 2009-10-22 22:12:49.125 295 12586.33 6.55 55141.12 88888.00 2009-10-22 22:12:49.250 295 12586.30 6.53 55141.15 88888.00 2009-10-22 22:12:49.375 295 12586.38 6.53 55141.12 88888.00 2009-10-22 22:12:49.500 295 12586.42 6.53 55141.12 88888.00 2009-10-22 22:12:49.625 295 12586.40 6.55 55141.10 88888.00 2009-10-22 22:12:49.750 295 12586.40 6.55 55141.12 88888.00 2009-10-22 22:12:49.875 295 12586.40 6.55 55141.12 88888.00 2009-10-22 22:12:50.000 295 12586.42 6.53 55141.12 88888.00 2009-10-22 22:12:50.125 295 12586.40 6.53 55141.12 88888.00 2009-10-22 22:12:50.250 295 12586.40 6.53 55141.12 88888.00 2009-10-22 22:12:50.375 295 12586.48 6.58 55141.12 88888.00 2009-10-22 22:12:50.500 295 12586.50 6.53 55141.12 88888.00 2009-10-22 22:12:50.625 295 12586.42 6.53 55141.12 88888.00 2009-10-22 22:12:50.750 295 12586.42 6.55 55141.15 88888.00 2009-10-22 22:12:50.875 295 12586.40 6.50 55141.10 88888.00 2009-10-22 22:12:51.000 295 12586.38 6.45 55141.07 88888.00 2009-10-22 22:12:51.125 295 12586.42 6.50 55141.15 88888.00 2009-10-22 22:12:51.250 295 12586.50 6.53 55141.12 88888.00 2009-10-22 22:12:51.375 295 12586.52 6.53 55141.10 88888.00 2009-10-22 22:12:51.500 295 12586.45 6.50 55141.07 88888.00 2009-10-22 22:12:51.625 295 12586.40 6.50 55141.10 88888.00 2009-10-22 22:12:51.750 295 12586.42 6.53 55141.12 88888.00 2009-10-22 22:12:51.875 295 12586.48 6.50 55141.12 88888.00 2009-10-22 22:12:52.000 295 12586.45 6.45 55141.10 88888.00 2009-10-22 22:12:52.125 295 12586.40 6.47 55141.10 88888.00 2009-10-22 22:12:52.250 295 12586.42 6.47 55141.12 88888.00 2009-10-22 22:12:52.375 295 12586.48 6.47 55141.12 88888.00 2009-10-22 22:12:52.500 295 12586.45 6.47 55141.07 88888.00 2009-10-22 22:12:52.625 295 12586.48 6.50 55141.10 88888.00 2009-10-22 22:12:52.750 295 12586.48 6.47 55141.12 88888.00 2009-10-22 22:12:52.875 295 12586.48 6.50 55141.12 88888.00 2009-10-22 22:12:53.000 295 12586.48 6.50 55141.12 88888.00 2009-10-22 22:12:53.125 295 12586.48 6.47 55141.12 88888.00 2009-10-22 22:12:53.250 295 12586.42 6.47 55141.10 88888.00 2009-10-22 22:12:53.375 295 12586.42 6.50 55141.12 88888.00 2009-10-22 22:12:53.500 295 12586.42 6.50 55141.15 88888.00 2009-10-22 22:12:53.625 295 12586.38 6.50 55141.12 88888.00 2009-10-22 22:12:53.750 295 12586.42 6.53 55141.15 88888.00 2009-10-22 22:12:53.875 295 12586.50 6.50 55141.18 88888.00 2009-10-22 22:12:54.000 295 12586.48 6.47 55141.12 88888.00 2009-10-22 22:12:54.125 295 12586.35 6.47 55141.12 88888.00 2009-10-22 22:12:54.250 295 12586.35 6.47 55141.10 88888.00 2009-10-22 22:12:54.375 295 12586.42 6.47 55141.07 88888.00 2009-10-22 22:12:54.500 295 12586.45 6.42 55141.03 88888.00 2009-10-22 22:12:54.625 295 12586.42 6.45 55141.05 88888.00 2009-10-22 22:12:54.750 295 12586.42 6.47 55141.05 88888.00 2009-10-22 22:12:54.875 295 12586.45 6.47 55141.05 88888.00 2009-10-22 22:12:55.000 295 12586.48 6.42 55141.03 88888.00 2009-10-22 22:12:55.125 295 12586.48 6.42 55141.03 88888.00 2009-10-22 22:12:55.250 295 12586.48 6.42 55141.05 88888.00 2009-10-22 22:12:55.375 295 12586.50 6.45 55141.07 88888.00 2009-10-22 22:12:55.500 295 12586.45 6.45 55141.05 88888.00 2009-10-22 22:12:55.625 295 12586.45 6.47 55141.07 88888.00 2009-10-22 22:12:55.750 295 12586.42 6.50 55141.07 88888.00 2009-10-22 22:12:55.875 295 12586.40 6.45 55141.10 88888.00 2009-10-22 22:12:56.000 295 12586.45 6.42 55141.12 88888.00 2009-10-22 22:12:56.125 295 12586.52 6.45 55141.15 88888.00 2009-10-22 22:12:56.250 295 12586.52 6.42 55141.15 88888.00 2009-10-22 22:12:56.375 295 12586.50 6.47 55141.12 88888.00 2009-10-22 22:12:56.500 295 12586.42 6.50 55141.12 88888.00 2009-10-22 22:12:56.625 295 12586.40 6.45 55141.12 88888.00 2009-10-22 22:12:56.750 295 12586.45 6.45 55141.07 88888.00 2009-10-22 22:12:56.875 295 12586.50 6.42 55141.07 88888.00 2009-10-22 22:12:57.000 295 12586.50 6.45 55141.10 88888.00 2009-10-22 22:12:57.125 295 12586.52 6.45 55141.10 88888.00 2009-10-22 22:12:57.250 295 12586.50 6.42 55141.07 88888.00 2009-10-22 22:12:57.375 295 12586.50 6.42 55141.07 88888.00 2009-10-22 22:12:57.500 295 12586.52 6.42 55141.10 88888.00 2009-10-22 22:12:57.625 295 12586.55 6.45 55141.15 88888.00 2009-10-22 22:12:57.750 295 12586.52 6.42 55141.12 88888.00 2009-10-22 22:12:57.875 295 12586.50 6.42 55141.10 88888.00 2009-10-22 22:12:58.000 295 12586.55 6.40 55141.10 88888.00 2009-10-22 22:12:58.125 295 12586.55 6.40 55141.10 88888.00 2009-10-22 22:12:58.250 295 12586.48 6.38 55141.10 88888.00 2009-10-22 22:12:58.375 295 12586.52 6.40 55141.10 88888.00 2009-10-22 22:12:58.500 295 12586.55 6.42 55141.10 88888.00 2009-10-22 22:12:58.625 295 12586.50 6.42 55141.10 88888.00 2009-10-22 22:12:58.750 295 12586.45 6.42 55141.12 88888.00 2009-10-22 22:12:58.875 295 12586.45 6.45 55141.12 88888.00 2009-10-22 22:12:59.000 295 12586.48 6.45 55141.10 88888.00 2009-10-22 22:12:59.125 295 12586.48 6.42 55141.07 88888.00 2009-10-22 22:12:59.250 295 12586.50 6.47 55141.12 88888.00 2009-10-22 22:12:59.375 295 12586.58 6.47 55141.15 88888.00 2009-10-22 22:12:59.500 295 12586.52 6.45 55141.15 88888.00 2009-10-22 22:12:59.625 295 12586.52 6.45 55141.15 88888.00 2009-10-22 22:12:59.750 295 12586.55 6.42 55141.12 88888.00 2009-10-22 22:12:59.875 295 12586.60 6.42 55141.12 88888.00 2009-10-22 22:13:00.000 295 12586.58 6.45 55141.12 88888.00 2009-10-22 22:13:00.125 295 12586.50 6.45 55141.12 88888.00 2009-10-22 22:13:00.250 295 12586.50 6.40 55141.07 88888.00 2009-10-22 22:13:00.375 295 12586.55 6.40 55141.10 88888.00 2009-10-22 22:13:00.500 295 12586.58 6.42 55141.12 88888.00 2009-10-22 22:13:00.625 295 12586.58 6.42 55141.12 88888.00 2009-10-22 22:13:00.750 295 12586.58 6.40 55141.10 88888.00 2009-10-22 22:13:00.875 295 12586.58 6.42 55141.15 88888.00 2009-10-22 22:13:01.000 295 12586.58 6.40 55141.12 88888.00 2009-10-22 22:13:01.125 295 12586.55 6.40 55141.15 88888.00 2009-10-22 22:13:01.250 295 12586.50 6.40 55141.12 88888.00 2009-10-22 22:13:01.375 295 12586.50 6.42 55141.12 88888.00 2009-10-22 22:13:01.500 295 12586.50 6.42 55141.12 88888.00 2009-10-22 22:13:01.625 295 12586.48 6.45 55141.15 88888.00 2009-10-22 22:13:01.750 295 12586.50 6.42 55141.18 88888.00 2009-10-22 22:13:01.875 295 12586.52 6.40 55141.15 88888.00 2009-10-22 22:13:02.000 295 12586.55 6.40 55141.15 88888.00 2009-10-22 22:13:02.125 295 12586.52 6.40 55141.18 88888.00 2009-10-22 22:13:02.250 295 12586.42 6.40 55141.18 88888.00 2009-10-22 22:13:02.375 295 12586.50 6.42 55141.15 88888.00 2009-10-22 22:13:02.500 295 12586.55 6.42 55141.15 88888.00 2009-10-22 22:13:02.625 295 12586.52 6.45 55141.18 88888.00 2009-10-22 22:13:02.750 295 12586.52 6.42 55141.18 88888.00 2009-10-22 22:13:02.875 295 12586.48 6.42 55141.15 88888.00 2009-10-22 22:13:03.000 295 12586.52 6.42 55141.15 88888.00 2009-10-22 22:13:03.125 295 12586.58 6.45 55141.15 88888.00 2009-10-22 22:13:03.250 295 12586.52 6.42 55141.18 88888.00 2009-10-22 22:13:03.375 295 12586.55 6.42 55141.18 88888.00 2009-10-22 22:13:03.500 295 12586.55 6.42 55141.18 88888.00 2009-10-22 22:13:03.625 295 12586.58 6.42 55141.18 88888.00 2009-10-22 22:13:03.750 295 12586.58 6.42 55141.18 88888.00 2009-10-22 22:13:03.875 295 12586.60 6.42 55141.18 88888.00 2009-10-22 22:13:04.000 295 12586.58 6.42 55141.18 88888.00 2009-10-22 22:13:04.125 295 12586.50 6.42 55141.15 88888.00 2009-10-22 22:13:04.250 295 12586.45 6.42 55141.18 88888.00 2009-10-22 22:13:04.375 295 12586.55 6.42 55141.15 88888.00 2009-10-22 22:13:04.500 295 12586.52 6.42 55141.15 88888.00 2009-10-22 22:13:04.625 295 12586.48 6.42 55141.15 88888.00 2009-10-22 22:13:04.750 295 12586.50 6.42 55141.18 88888.00 2009-10-22 22:13:04.875 295 12586.52 6.42 55141.15 88888.00 2009-10-22 22:13:05.000 295 12586.52 6.40 55141.15 88888.00 2009-10-22 22:13:05.125 295 12586.48 6.38 55141.18 88888.00 2009-10-22 22:13:05.250 295 12586.45 6.40 55141.15 88888.00 2009-10-22 22:13:05.375 295 12586.45 6.42 55141.12 88888.00 2009-10-22 22:13:05.500 295 12586.48 6.42 55141.15 88888.00 2009-10-22 22:13:05.625 295 12586.55 6.42 55141.18 88888.00 2009-10-22 22:13:05.750 295 12586.60 6.42 55141.15 88888.00 2009-10-22 22:13:05.875 295 12586.58 6.42 55141.15 88888.00 2009-10-22 22:13:06.000 295 12586.52 6.42 55141.18 88888.00 2009-10-22 22:13:06.125 295 12586.55 6.42 55141.20 88888.00 2009-10-22 22:13:06.250 295 12586.45 6.45 55141.18 88888.00 2009-10-22 22:13:06.375 295 12586.42 6.45 55141.18 88888.00 2009-10-22 22:13:06.500 295 12586.45 6.45 55141.15 88888.00 2009-10-22 22:13:06.625 295 12586.48 6.42 55141.18 88888.00 2009-10-22 22:13:06.750 295 12586.48 6.42 55141.20 88888.00 2009-10-22 22:13:06.875 295 12586.55 6.45 55141.18 88888.00 2009-10-22 22:13:07.000 295 12586.52 6.45 55141.15 88888.00 2009-10-22 22:13:07.125 295 12586.50 6.45 55141.15 88888.00 2009-10-22 22:13:07.250 295 12586.55 6.45 55141.15 88888.00 2009-10-22 22:13:07.375 295 12586.62 6.42 55141.15 88888.00 2009-10-22 22:13:07.500 295 12586.60 6.42 55141.18 88888.00 2009-10-22 22:13:07.625 295 12586.58 6.45 55141.18 88888.00 2009-10-22 22:13:07.750 295 12586.60 6.45 55141.15 88888.00 2009-10-22 22:13:07.875 295 12586.62 6.45 55141.18 88888.00 2009-10-22 22:13:08.000 295 12586.55 6.45 55141.15 88888.00 2009-10-22 22:13:08.125 295 12586.52 6.47 55141.18 88888.00 2009-10-22 22:13:08.250 295 12586.60 6.45 55141.20 88888.00 2009-10-22 22:13:08.375 295 12586.65 6.47 55141.20 88888.00 2009-10-22 22:13:08.500 295 12586.58 6.47 55141.18 88888.00 2009-10-22 22:13:08.625 295 12586.52 6.47 55141.18 88888.00 2009-10-22 22:13:08.750 295 12586.60 6.45 55141.18 88888.00 2009-10-22 22:13:08.875 295 12586.62 6.45 55141.20 88888.00 2009-10-22 22:13:09.000 295 12586.62 6.45 55141.18 88888.00 2009-10-22 22:13:09.125 295 12586.60 6.47 55141.18 88888.00 2009-10-22 22:13:09.250 295 12586.58 6.45 55141.20 88888.00 2009-10-22 22:13:09.375 295 12586.60 6.47 55141.20 88888.00 2009-10-22 22:13:09.500 295 12586.65 6.47 55141.20 88888.00 2009-10-22 22:13:09.625 295 12586.67 6.45 55141.22 88888.00 2009-10-22 22:13:09.750 295 12586.65 6.47 55141.20 88888.00 2009-10-22 22:13:09.875 295 12586.62 6.50 55141.20 88888.00 2009-10-22 22:13:10.000 295 12586.60 6.47 55141.20 88888.00 2009-10-22 22:13:10.125 295 12586.65 6.47 55141.20 88888.00 2009-10-22 22:13:10.250 295 12586.60 6.45 55141.20 88888.00 2009-10-22 22:13:10.375 295 12586.62 6.47 55141.22 88888.00 2009-10-22 22:13:10.500 295 12586.65 6.47 55141.22 88888.00 2009-10-22 22:13:10.625 295 12586.62 6.47 55141.22 88888.00 2009-10-22 22:13:10.750 295 12586.60 6.47 55141.22 88888.00 2009-10-22 22:13:10.875 295 12586.62 6.47 55141.20 88888.00 2009-10-22 22:13:11.000 295 12586.62 6.50 55141.22 88888.00 2009-10-22 22:13:11.125 295 12586.62 6.47 55141.22 88888.00 2009-10-22 22:13:11.250 295 12586.62 6.47 55141.25 88888.00 2009-10-22 22:13:11.375 295 12586.60 6.47 55141.22 88888.00 2009-10-22 22:13:11.500 295 12586.55 6.47 55141.22 88888.00 2009-10-22 22:13:11.625 295 12586.52 6.47 55141.22 88888.00 2009-10-22 22:13:11.750 295 12586.58 6.47 55141.22 88888.00 2009-10-22 22:13:11.875 295 12586.60 6.50 55141.25 88888.00 2009-10-22 22:13:12.000 295 12586.60 6.47 55141.25 88888.00 2009-10-22 22:13:12.125 295 12586.65 6.47 55141.25 88888.00 2009-10-22 22:13:12.250 295 12586.58 6.47 55141.22 88888.00 2009-10-22 22:13:12.375 295 12586.52 6.47 55141.25 88888.00 2009-10-22 22:13:12.500 295 12586.50 6.47 55141.22 88888.00 2009-10-22 22:13:12.625 295 12586.55 6.50 55141.22 88888.00 2009-10-22 22:13:12.750 295 12586.60 6.50 55141.22 88888.00 2009-10-22 22:13:12.875 295 12586.58 6.47 55141.22 88888.00 2009-10-22 22:13:13.000 295 12586.55 6.50 55141.20 88888.00 2009-10-22 22:13:13.125 295 12586.60 6.50 55141.20 88888.00 2009-10-22 22:13:13.250 295 12586.58 6.50 55141.22 88888.00 2009-10-22 22:13:13.375 295 12586.52 6.50 55141.22 88888.00 2009-10-22 22:13:13.500 295 12586.52 6.53 55141.22 88888.00 2009-10-22 22:13:13.625 295 12586.62 6.50 55141.22 88888.00 2009-10-22 22:13:13.750 295 12586.62 6.50 55141.25 88888.00 2009-10-22 22:13:13.875 295 12586.52 6.50 55141.25 88888.00 2009-10-22 22:13:14.000 295 12586.50 6.50 55141.25 88888.00 2009-10-22 22:13:14.125 295 12586.58 6.55 55141.25 88888.00 2009-10-22 22:13:14.250 295 12586.60 6.53 55141.28 88888.00 2009-10-22 22:13:14.375 295 12586.60 6.53 55141.25 88888.00 2009-10-22 22:13:14.500 295 12586.58 6.53 55141.25 88888.00 2009-10-22 22:13:14.625 295 12586.62 6.55 55141.25 88888.00 2009-10-22 22:13:14.750 295 12586.62 6.53 55141.25 88888.00 2009-10-22 22:13:14.875 295 12586.60 6.53 55141.28 88888.00 2009-10-22 22:13:15.000 295 12586.65 6.53 55141.28 88888.00 2009-10-22 22:13:15.125 295 12586.67 6.55 55141.22 88888.00 2009-10-22 22:13:15.250 295 12586.65 6.53 55141.22 88888.00 2009-10-22 22:13:15.375 295 12586.60 6.55 55141.25 88888.00 2009-10-22 22:13:15.500 295 12586.58 6.55 55141.28 88888.00 2009-10-22 22:13:15.625 295 12586.65 6.55 55141.30 88888.00 2009-10-22 22:13:15.750 295 12586.65 6.55 55141.30 88888.00 2009-10-22 22:13:15.875 295 12586.58 6.55 55141.25 88888.00 2009-10-22 22:13:16.000 295 12586.58 6.58 55141.25 88888.00 2009-10-22 22:13:16.125 295 12586.60 6.55 55141.22 88888.00 2009-10-22 22:13:16.250 295 12586.62 6.53 55141.22 88888.00 2009-10-22 22:13:16.375 295 12586.73 6.55 55141.25 88888.00 2009-10-22 22:13:16.500 295 12586.73 6.55 55141.28 88888.00 2009-10-22 22:13:16.625 295 12586.67 6.55 55141.28 88888.00 2009-10-22 22:13:16.750 295 12586.67 6.55 55141.28 88888.00 2009-10-22 22:13:16.875 295 12586.62 6.55 55141.28 88888.00 2009-10-22 22:13:17.000 295 12586.60 6.55 55141.25 88888.00 2009-10-22 22:13:17.125 295 12586.62 6.55 55141.28 88888.00 2009-10-22 22:13:17.250 295 12586.67 6.58 55141.22 88888.00 2009-10-22 22:13:17.375 295 12586.62 6.60 55141.22 88888.00 2009-10-22 22:13:17.500 295 12586.60 6.60 55141.25 88888.00 2009-10-22 22:13:17.625 295 12586.65 6.60 55141.28 88888.00 2009-10-22 22:13:17.750 295 12586.70 6.58 55141.28 88888.00 2009-10-22 22:13:17.875 295 12586.73 6.60 55141.28 88888.00 2009-10-22 22:13:18.000 295 12586.70 6.60 55141.30 88888.00 2009-10-22 22:13:18.125 295 12586.65 6.60 55141.30 88888.00 2009-10-22 22:13:18.250 295 12586.55 6.60 55141.28 88888.00 2009-10-22 22:13:18.375 295 12586.62 6.60 55141.25 88888.00 2009-10-22 22:13:18.500 295 12586.67 6.60 55141.25 88888.00 2009-10-22 22:13:18.625 295 12586.67 6.60 55141.28 88888.00 2009-10-22 22:13:18.750 295 12586.73 6.58 55141.28 88888.00 2009-10-22 22:13:18.875 295 12586.70 6.58 55141.25 88888.00 2009-10-22 22:13:19.000 295 12586.70 6.60 55141.22 88888.00 2009-10-22 22:13:19.125 295 12586.70 6.62 55141.25 88888.00 2009-10-22 22:13:19.250 295 12586.70 6.62 55141.30 88888.00 2009-10-22 22:13:19.375 295 12586.70 6.62 55141.30 88888.00 2009-10-22 22:13:19.500 295 12586.62 6.65 55141.28 88888.00 2009-10-22 22:13:19.625 295 12586.58 6.65 55141.25 88888.00 2009-10-22 22:13:19.750 295 12586.60 6.65 55141.25 88888.00 2009-10-22 22:13:19.875 295 12586.58 6.65 55141.25 88888.00 2009-10-22 22:13:20.000 295 12586.50 6.62 55141.25 88888.00 2009-10-22 22:13:20.125 295 12586.48 6.65 55141.28 88888.00 2009-10-22 22:13:20.250 295 12586.42 6.65 55141.28 88888.00 2009-10-22 22:13:20.375 295 12586.50 6.67 55141.28 88888.00 2009-10-22 22:13:20.500 295 12586.60 6.62 55141.28 88888.00 2009-10-22 22:13:20.625 295 12586.65 6.65 55141.28 88888.00 2009-10-22 22:13:20.750 295 12586.65 6.67 55141.28 88888.00 2009-10-22 22:13:20.875 295 12586.67 6.67 55141.25 88888.00 2009-10-22 22:13:21.000 295 12586.70 6.65 55141.22 88888.00 2009-10-22 22:13:21.125 295 12586.70 6.65 55141.25 88888.00 2009-10-22 22:13:21.250 295 12586.62 6.65 55141.28 88888.00 2009-10-22 22:13:21.375 295 12586.65 6.67 55141.28 88888.00 2009-10-22 22:13:21.500 295 12586.62 6.70 55141.28 88888.00 2009-10-22 22:13:21.625 295 12586.62 6.70 55141.28 88888.00 2009-10-22 22:13:21.750 295 12586.62 6.72 55141.28 88888.00 2009-10-22 22:13:21.875 295 12586.60 6.70 55141.30 88888.00 2009-10-22 22:13:22.000 295 12586.60 6.67 55141.28 88888.00 2009-10-22 22:13:22.125 295 12586.67 6.70 55141.30 88888.00 2009-10-22 22:13:22.250 295 12586.70 6.72 55141.30 88888.00 2009-10-22 22:13:22.375 295 12586.75 6.75 55141.30 88888.00 2009-10-22 22:13:22.500 295 12586.73 6.75 55141.32 88888.00 2009-10-22 22:13:22.625 295 12586.70 6.75 55141.30 88888.00 2009-10-22 22:13:22.750 295 12586.65 6.75 55141.28 88888.00 2009-10-22 22:13:22.875 295 12586.65 6.78 55141.28 88888.00 2009-10-22 22:13:23.000 295 12586.70 6.75 55141.30 88888.00 2009-10-22 22:13:23.125 295 12586.70 6.78 55141.32 88888.00 2009-10-22 22:13:23.250 295 12586.65 6.75 55141.30 88888.00 2009-10-22 22:13:23.375 295 12586.65 6.78 55141.30 88888.00 2009-10-22 22:13:23.500 295 12586.62 6.75 55141.28 88888.00 2009-10-22 22:13:23.625 295 12586.62 6.75 55141.30 88888.00 2009-10-22 22:13:23.750 295 12586.62 6.78 55141.30 88888.00 2009-10-22 22:13:23.875 295 12586.65 6.78 55141.35 88888.00 2009-10-22 22:13:24.000 295 12586.67 6.78 55141.35 88888.00 2009-10-22 22:13:24.125 295 12586.65 6.78 55141.35 88888.00 2009-10-22 22:13:24.250 295 12586.65 6.78 55141.35 88888.00 2009-10-22 22:13:24.375 295 12586.70 6.78 55141.35 88888.00 2009-10-22 22:13:24.500 295 12586.70 6.80 55141.32 88888.00 2009-10-22 22:13:24.625 295 12586.67 6.83 55141.32 88888.00 2009-10-22 22:13:24.750 295 12586.65 6.83 55141.32 88888.00 2009-10-22 22:13:24.875 295 12586.62 6.85 55141.32 88888.00 2009-10-22 22:13:25.000 295 12586.60 6.83 55141.30 88888.00 2009-10-22 22:13:25.125 295 12586.58 6.85 55141.32 88888.00 2009-10-22 22:13:25.250 295 12586.55 6.83 55141.30 88888.00 2009-10-22 22:13:25.375 295 12586.60 6.85 55141.30 88888.00 2009-10-22 22:13:25.500 295 12586.62 6.88 55141.32 88888.00 2009-10-22 22:13:25.625 295 12586.65 6.85 55141.32 88888.00 2009-10-22 22:13:25.750 295 12586.62 6.85 55141.32 88888.00 2009-10-22 22:13:25.875 295 12586.58 6.88 55141.35 88888.00 2009-10-22 22:13:26.000 295 12586.62 6.88 55141.35 88888.00 2009-10-22 22:13:26.125 295 12586.62 6.90 55141.35 88888.00 2009-10-22 22:13:26.250 295 12586.58 6.88 55141.38 88888.00 2009-10-22 22:13:26.375 295 12586.58 6.90 55141.38 88888.00 2009-10-22 22:13:26.500 295 12586.55 6.90 55141.38 88888.00 2009-10-22 22:13:26.625 295 12586.58 6.92 55141.38 88888.00 2009-10-22 22:13:26.750 295 12586.65 6.95 55141.38 88888.00 2009-10-22 22:13:26.875 295 12586.70 6.95 55141.35 88888.00 2009-10-22 22:13:27.000 295 12586.73 6.92 55141.35 88888.00 2009-10-22 22:13:27.125 295 12586.73 6.92 55141.38 88888.00 2009-10-22 22:13:27.250 295 12586.62 6.90 55141.40 88888.00 2009-10-22 22:13:27.375 295 12586.62 6.90 55141.40 88888.00 2009-10-22 22:13:27.500 295 12586.62 6.92 55141.40 88888.00 2009-10-22 22:13:27.625 295 12586.62 6.92 55141.40 88888.00 2009-10-22 22:13:27.750 295 12586.60 6.90 55141.40 88888.00 2009-10-22 22:13:27.875 295 12586.62 6.92 55141.40 88888.00 2009-10-22 22:13:28.000 295 12586.65 6.95 55141.38 88888.00 2009-10-22 22:13:28.125 295 12586.62 6.97 55141.40 88888.00 2009-10-22 22:13:28.250 295 12586.55 6.95 55141.40 88888.00 2009-10-22 22:13:28.375 295 12586.58 6.97 55141.38 88888.00 2009-10-22 22:13:28.500 295 12586.65 6.97 55141.40 88888.00 2009-10-22 22:13:28.625 295 12586.65 6.97 55141.40 88888.00 2009-10-22 22:13:28.750 295 12586.62 7.00 55141.38 88888.00 2009-10-22 22:13:28.875 295 12586.62 6.97 55141.38 88888.00 2009-10-22 22:13:29.000 295 12586.65 7.00 55141.38 88888.00 2009-10-22 22:13:29.125 295 12586.67 7.03 55141.40 88888.00 2009-10-22 22:13:29.250 295 12586.65 7.03 55141.38 88888.00 2009-10-22 22:13:29.375 295 12586.67 7.05 55141.38 88888.00 2009-10-22 22:13:29.500 295 12586.62 7.03 55141.38 88888.00 2009-10-22 22:13:29.625 295 12586.60 7.05 55141.38 88888.00 2009-10-22 22:13:29.750 295 12586.52 7.05 55141.38 88888.00 2009-10-22 22:13:29.875 295 12586.55 7.08 55141.38 88888.00 2009-10-22 22:13:30.000 295 12586.67 7.05 55141.38 88888.00 2009-10-22 22:13:30.125 295 12586.67 7.05 55141.35 88888.00 2009-10-22 22:13:30.250 295 12586.65 7.08 55141.40 88888.00 2009-10-22 22:13:30.375 295 12586.65 7.08 55141.40 88888.00 2009-10-22 22:13:30.500 295 12586.67 7.08 55141.43 88888.00 2009-10-22 22:13:30.625 295 12586.67 7.08 55141.38 88888.00 2009-10-22 22:13:30.750 295 12586.65 7.12 55141.43 88888.00 2009-10-22 22:13:30.875 295 12586.60 7.12 55141.43 88888.00 2009-10-22 22:13:31.000 295 12586.60 7.12 55141.43 88888.00 2009-10-22 22:13:31.125 295 12586.58 7.10 55141.45 88888.00 2009-10-22 22:13:31.250 295 12586.62 7.10 55141.43 88888.00 2009-10-22 22:13:31.375 295 12586.65 7.10 55141.43 88888.00 2009-10-22 22:13:31.500 295 12586.58 7.10 55141.45 88888.00 2009-10-22 22:13:31.625 295 12586.55 7.15 55141.43 88888.00 2009-10-22 22:13:31.750 295 12586.52 7.17 55141.40 88888.00 2009-10-22 22:13:31.875 295 12586.52 7.15 55141.43 88888.00 2009-10-22 22:13:32.000 295 12586.55 7.15 55141.43 88888.00 2009-10-22 22:13:32.125 295 12586.55 7.15 55141.45 88888.00 2009-10-22 22:13:32.250 295 12586.48 7.17 55141.43 88888.00 2009-10-22 22:13:32.375 295 12586.55 7.20 55141.40 88888.00 2009-10-22 22:13:32.500 295 12586.58 7.20 55141.43 88888.00 2009-10-22 22:13:32.625 295 12586.58 7.20 55141.43 88888.00 2009-10-22 22:13:32.750 295 12586.52 7.22 55141.45 88888.00 2009-10-22 22:13:32.875 295 12586.55 7.22 55141.45 88888.00 2009-10-22 22:13:33.000 295 12586.55 7.22 55141.45 88888.00 2009-10-22 22:13:33.125 295 12586.48 7.25 55141.45 88888.00 2009-10-22 22:13:33.250 295 12586.45 7.25 55141.45 88888.00 2009-10-22 22:13:33.375 295 12586.50 7.25 55141.45 88888.00 2009-10-22 22:13:33.500 295 12586.48 7.25 55141.45 88888.00 2009-10-22 22:13:33.625 295 12586.42 7.25 55141.43 88888.00 2009-10-22 22:13:33.750 295 12586.45 7.25 55141.45 88888.00 2009-10-22 22:13:33.875 295 12586.45 7.25 55141.47 88888.00 2009-10-22 22:13:34.000 295 12586.45 7.28 55141.50 88888.00 2009-10-22 22:13:34.125 295 12586.42 7.28 55141.47 88888.00 2009-10-22 22:13:34.250 295 12586.38 7.30 55141.47 88888.00 2009-10-22 22:13:34.375 295 12586.40 7.28 55141.47 88888.00 2009-10-22 22:13:34.500 295 12586.48 7.30 55141.47 88888.00 2009-10-22 22:13:34.625 295 12586.55 7.35 55141.47 88888.00 2009-10-22 22:13:34.750 295 12586.60 7.33 55141.47 88888.00 2009-10-22 22:13:34.875 295 12586.55 7.35 55141.45 88888.00 2009-10-22 22:13:35.000 295 12586.52 7.35 55141.47 88888.00 2009-10-22 22:13:35.125 295 12586.52 7.33 55141.47 88888.00 2009-10-22 22:13:35.250 295 12586.50 7.35 55141.50 88888.00 2009-10-22 22:13:35.375 295 12586.48 7.35 55141.45 88888.00 2009-10-22 22:13:35.500 295 12586.52 7.38 55141.47 88888.00 2009-10-22 22:13:35.625 295 12586.55 7.40 55141.47 88888.00 2009-10-22 22:13:35.750 295 12586.52 7.40 55141.47 88888.00 2009-10-22 22:13:35.875 295 12586.52 7.40 55141.43 88888.00 2009-10-22 22:13:36.000 295 12586.52 7.35 55141.45 88888.00 2009-10-22 22:13:36.125 295 12586.48 7.40 55141.45 88888.00 2009-10-22 22:13:36.250 295 12586.48 7.40 55141.43 88888.00 2009-10-22 22:13:36.375 295 12586.52 7.42 55141.43 88888.00 2009-10-22 22:13:36.500 295 12586.48 7.42 55141.45 88888.00 2009-10-22 22:13:36.625 295 12586.48 7.47 55141.47 88888.00 2009-10-22 22:13:36.750 295 12586.50 7.47 55141.47 88888.00 2009-10-22 22:13:36.875 295 12586.50 7.47 55141.47 88888.00 2009-10-22 22:13:37.000 295 12586.50 7.45 55141.47 88888.00 2009-10-22 22:13:37.125 295 12586.45 7.45 55141.45 88888.00 2009-10-22 22:13:37.250 295 12586.42 7.50 55141.47 88888.00 2009-10-22 22:13:37.375 295 12586.42 7.53 55141.50 88888.00 2009-10-22 22:13:37.500 295 12586.42 7.53 55141.50 88888.00 2009-10-22 22:13:37.625 295 12586.45 7.55 55141.50 88888.00 2009-10-22 22:13:37.750 295 12586.40 7.53 55141.53 88888.00 2009-10-22 22:13:37.875 295 12586.40 7.55 55141.50 88888.00 2009-10-22 22:13:38.000 295 12586.40 7.55 55141.50 88888.00 2009-10-22 22:13:38.125 295 12586.40 7.58 55141.53 88888.00 2009-10-22 22:13:38.250 295 12586.35 7.55 55141.53 88888.00 2009-10-22 22:13:38.375 295 12586.38 7.58 55141.55 88888.00 2009-10-22 22:13:38.500 295 12586.42 7.58 55141.53 88888.00 2009-10-22 22:13:38.625 295 12586.42 7.60 55141.53 88888.00 2009-10-22 22:13:38.750 295 12586.35 7.60 55141.53 88888.00 2009-10-22 22:13:38.875 295 12586.30 7.60 55141.53 88888.00 2009-10-22 22:13:39.000 295 12586.38 7.58 55141.53 88888.00 2009-10-22 22:13:39.125 295 12586.38 7.62 55141.55 88888.00 2009-10-22 22:13:39.250 295 12586.35 7.62 55141.55 88888.00 2009-10-22 22:13:39.375 295 12586.40 7.62 55141.55 88888.00 2009-10-22 22:13:39.500 295 12586.38 7.62 55141.53 88888.00 2009-10-22 22:13:39.625 295 12586.40 7.62 55141.53 88888.00 2009-10-22 22:13:39.750 295 12586.40 7.60 55141.53 88888.00 2009-10-22 22:13:39.875 295 12586.40 7.65 55141.53 88888.00 2009-10-22 22:13:40.000 295 12586.35 7.65 55141.53 88888.00 2009-10-22 22:13:40.125 295 12586.35 7.65 55141.55 88888.00 2009-10-22 22:13:40.250 295 12586.23 7.67 55141.57 88888.00 2009-10-22 22:13:40.375 295 12586.20 7.65 55141.55 88888.00 2009-10-22 22:13:40.500 295 12586.17 7.67 55141.57 88888.00 2009-10-22 22:13:40.625 295 12586.23 7.70 55141.53 88888.00 2009-10-22 22:13:40.750 295 12586.27 7.70 55141.55 88888.00 2009-10-22 22:13:40.875 295 12586.30 7.72 55141.55 88888.00 2009-10-22 22:13:41.000 295 12586.27 7.72 55141.55 88888.00 2009-10-22 22:13:41.125 295 12586.30 7.70 55141.57 88888.00 2009-10-22 22:13:41.250 295 12586.25 7.70 55141.55 88888.00 2009-10-22 22:13:41.375 295 12586.30 7.72 55141.55 88888.00 2009-10-22 22:13:41.500 295 12586.35 7.75 55141.55 88888.00 2009-10-22 22:13:41.625 295 12586.38 7.78 55141.57 88888.00 2009-10-22 22:13:41.750 295 12586.35 7.78 55141.57 88888.00 2009-10-22 22:13:41.875 295 12586.33 7.78 55141.55 88888.00 2009-10-22 22:13:42.000 295 12586.23 7.78 55141.55 88888.00 2009-10-22 22:13:42.125 295 12586.25 7.80 55141.57 88888.00 2009-10-22 22:13:42.250 295 12586.23 7.80 55141.57 88888.00 2009-10-22 22:13:42.375 295 12586.27 7.78 55141.57 88888.00 2009-10-22 22:13:42.500 295 12586.25 7.83 55141.57 88888.00 2009-10-22 22:13:42.625 295 12586.25 7.85 55141.57 88888.00 2009-10-22 22:13:42.750 295 12586.20 7.85 55141.55 88888.00 2009-10-22 22:13:42.875 295 12586.23 7.85 55141.57 88888.00 2009-10-22 22:13:43.000 295 12586.20 7.85 55141.57 88888.00 2009-10-22 22:13:43.125 295 12586.17 7.90 55141.57 88888.00 2009-10-22 22:13:43.250 295 12586.23 7.88 55141.57 88888.00 2009-10-22 22:13:43.375 295 12586.25 7.88 55141.57 88888.00 2009-10-22 22:13:43.500 295 12586.20 7.90 55141.60 88888.00 2009-10-22 22:13:43.625 295 12586.20 7.90 55141.57 88888.00 2009-10-22 22:13:43.750 295 12586.20 7.90 55141.57 88888.00 2009-10-22 22:13:43.875 295 12586.23 7.92 55141.57 88888.00 2009-10-22 22:13:44.000 295 12586.27 7.92 55141.60 88888.00 2009-10-22 22:13:44.125 295 12586.25 7.92 55141.60 88888.00 2009-10-22 22:13:44.250 295 12586.15 7.90 55141.62 88888.00 2009-10-22 22:13:44.375 295 12586.23 7.95 55141.60 88888.00 2009-10-22 22:13:44.500 295 12586.23 7.97 55141.60 88888.00 2009-10-22 22:13:44.625 295 12586.20 7.95 55141.60 88888.00 2009-10-22 22:13:44.750 295 12586.23 7.95 55141.62 88888.00 2009-10-22 22:13:44.875 295 12586.17 7.95 55141.60 88888.00 2009-10-22 22:13:45.000 295 12586.17 7.97 55141.62 88888.00 2009-10-22 22:13:45.125 295 12586.23 7.95 55141.65 88888.00 2009-10-22 22:13:45.250 295 12586.20 7.95 55141.65 88888.00 2009-10-22 22:13:45.375 295 12586.20 7.95 55141.65 88888.00 2009-10-22 22:13:45.500 295 12586.12 7.97 55141.62 88888.00 2009-10-22 22:13:45.625 295 12586.10 7.95 55141.62 88888.00 2009-10-22 22:13:45.750 295 12586.10 8.00 55141.62 88888.00 2009-10-22 22:13:45.875 295 12586.08 7.97 55141.65 88888.00 2009-10-22 22:13:46.000 295 12586.10 7.97 55141.65 88888.00 2009-10-22 22:13:46.125 295 12586.10 7.97 55141.65 88888.00 2009-10-22 22:13:46.250 295 12586.05 8.00 55141.68 88888.00 2009-10-22 22:13:46.375 295 12586.12 8.03 55141.68 88888.00 2009-10-22 22:13:46.500 295 12586.12 8.03 55141.68 88888.00 2009-10-22 22:13:46.625 295 12586.10 8.00 55141.70 88888.00 2009-10-22 22:13:46.750 295 12586.12 8.03 55141.68 88888.00 2009-10-22 22:13:46.875 295 12586.12 8.03 55141.65 88888.00 2009-10-22 22:13:47.000 295 12586.15 8.03 55141.65 88888.00 2009-10-22 22:13:47.125 295 12586.12 8.03 55141.70 88888.00 2009-10-22 22:13:47.250 295 12586.08 8.03 55141.70 88888.00 2009-10-22 22:13:47.375 295 12586.05 8.05 55141.65 88888.00 2009-10-22 22:13:47.500 295 12586.05 8.05 55141.68 88888.00 2009-10-22 22:13:47.625 295 12586.02 8.07 55141.65 88888.00 2009-10-22 22:13:47.750 295 12586.02 8.07 55141.68 88888.00 2009-10-22 22:13:47.875 295 12586.05 8.07 55141.70 88888.00 2009-10-22 22:13:48.000 295 12586.08 8.03 55141.68 88888.00 2009-10-22 22:13:48.125 295 12586.05 8.05 55141.68 88888.00 2009-10-22 22:13:48.250 295 12586.02 8.03 55141.70 88888.00 2009-10-22 22:13:48.375 295 12586.05 8.05 55141.70 88888.00 2009-10-22 22:13:48.500 295 12586.02 8.05 55141.68 88888.00 2009-10-22 22:13:48.625 295 12586.08 8.07 55141.70 88888.00 2009-10-22 22:13:48.750 295 12586.00 8.10 55141.70 88888.00 2009-10-22 22:13:48.875 295 12585.92 8.12 55141.70 88888.00 2009-10-22 22:13:49.000 295 12585.92 8.10 55141.70 88888.00 2009-10-22 22:13:49.125 295 12585.95 8.10 55141.70 88888.00 2009-10-22 22:13:49.250 295 12585.98 8.07 55141.70 88888.00 2009-10-22 22:13:49.375 295 12586.02 8.12 55141.68 88888.00 2009-10-22 22:13:49.500 295 12586.05 8.12 55141.70 88888.00 2009-10-22 22:13:49.625 295 12586.12 8.15 55141.70 88888.00 2009-10-22 22:13:49.750 295 12586.12 8.12 55141.70 88888.00 2009-10-22 22:13:49.875 295 12586.08 8.12 55141.72 88888.00 2009-10-22 22:13:50.000 295 12586.00 8.12 55141.70 88888.00 2009-10-22 22:13:50.125 295 12585.98 8.12 55141.72 88888.00 2009-10-22 22:13:50.250 295 12585.95 8.10 55141.72 88888.00 2009-10-22 22:13:50.375 295 12585.95 8.12 55141.72 88888.00 2009-10-22 22:13:50.500 295 12585.92 8.12 55141.70 88888.00 2009-10-22 22:13:50.625 295 12585.85 8.12 55141.72 88888.00 2009-10-22 22:13:50.750 295 12585.83 8.15 55141.70 88888.00 2009-10-22 22:13:50.875 295 12585.88 8.15 55141.70 88888.00 2009-10-22 22:13:51.000 295 12585.92 8.15 55141.70 88888.00 2009-10-22 22:13:51.125 295 12585.98 8.15 55141.75 88888.00 2009-10-22 22:13:51.250 295 12585.98 8.10 55141.70 88888.00 2009-10-22 22:13:51.375 295 12585.90 8.10 55141.70 88888.00 2009-10-22 22:13:51.500 295 12585.90 8.12 55141.70 88888.00 2009-10-22 22:13:51.625 295 12585.92 8.15 55141.70 88888.00 2009-10-22 22:13:51.750 295 12585.90 8.18 55141.70 88888.00 2009-10-22 22:13:51.875 295 12585.88 8.20 55141.70 88888.00 2009-10-22 22:13:52.000 295 12585.88 8.18 55141.72 88888.00 2009-10-22 22:13:52.125 295 12585.83 8.18 55141.72 88888.00 2009-10-22 22:13:52.250 295 12585.83 8.18 55141.72 88888.00 2009-10-22 22:13:52.375 295 12585.95 8.18 55141.70 88888.00 2009-10-22 22:13:52.500 295 12585.95 8.18 55141.68 88888.00 2009-10-22 22:13:52.625 295 12585.92 8.20 55141.70 88888.00 2009-10-22 22:13:52.750 295 12585.90 8.20 55141.70 88888.00 2009-10-22 22:13:52.875 295 12585.95 8.20 55141.75 88888.00 2009-10-22 22:13:53.000 295 12586.00 8.18 55141.75 88888.00 2009-10-22 22:13:53.125 295 12585.95 8.22 55141.75 88888.00 2009-10-22 22:13:53.250 295 12585.92 8.20 55141.72 88888.00 2009-10-22 22:13:53.375 295 12586.00 8.20 55141.72 88888.00 2009-10-22 22:13:53.500 295 12586.00 8.20 55141.72 88888.00 2009-10-22 22:13:53.625 295 12585.98 8.20 55141.70 88888.00 2009-10-22 22:13:53.750 295 12586.00 8.22 55141.75 88888.00 2009-10-22 22:13:53.875 295 12586.00 8.20 55141.75 88888.00 2009-10-22 22:13:54.000 295 12585.98 8.20 55141.72 88888.00 2009-10-22 22:13:54.125 295 12585.92 8.20 55141.72 88888.00 2009-10-22 22:13:54.250 295 12585.92 8.20 55141.72 88888.00 2009-10-22 22:13:54.375 295 12586.00 8.22 55141.70 88888.00 2009-10-22 22:13:54.500 295 12586.00 8.20 55141.72 88888.00 2009-10-22 22:13:54.625 295 12585.98 8.22 55141.70 88888.00 2009-10-22 22:13:54.750 295 12585.92 8.22 55141.72 88888.00 2009-10-22 22:13:54.875 295 12585.90 8.25 55141.72 88888.00 2009-10-22 22:13:55.000 295 12585.92 8.22 55141.72 88888.00 2009-10-22 22:13:55.125 295 12585.92 8.22 55141.72 88888.00 2009-10-22 22:13:55.250 295 12585.88 8.22 55141.75 88888.00 2009-10-22 22:13:55.375 295 12585.88 8.22 55141.78 88888.00 2009-10-22 22:13:55.500 295 12585.92 8.22 55141.78 88888.00 2009-10-22 22:13:55.625 295 12585.90 8.22 55141.72 88888.00 2009-10-22 22:13:55.750 295 12585.90 8.22 55141.78 88888.00 2009-10-22 22:13:55.875 295 12585.88 8.25 55141.78 88888.00 2009-10-22 22:13:56.000 295 12585.90 8.22 55141.75 88888.00 2009-10-22 22:13:56.125 295 12585.98 8.25 55141.75 88888.00 2009-10-22 22:13:56.250 295 12586.00 8.22 55141.75 88888.00 2009-10-22 22:13:56.375 295 12585.98 8.25 55141.75 88888.00 2009-10-22 22:13:56.500 295 12585.90 8.25 55141.75 88888.00 2009-10-22 22:13:56.625 295 12585.88 8.25 55141.72 88888.00 2009-10-22 22:13:56.750 295 12585.88 8.28 55141.78 88888.00 2009-10-22 22:13:56.875 295 12585.83 8.28 55141.80 88888.00 2009-10-22 22:13:57.000 295 12585.80 8.25 55141.78 88888.00 2009-10-22 22:13:57.125 295 12585.80 8.28 55141.78 88888.00 2009-10-22 22:13:57.250 295 12585.83 8.25 55141.78 88888.00 2009-10-22 22:13:57.375 295 12585.83 8.25 55141.75 88888.00 2009-10-22 22:13:57.500 295 12585.80 8.25 55141.78 88888.00 2009-10-22 22:13:57.625 295 12585.83 8.25 55141.78 88888.00 2009-10-22 22:13:57.750 295 12585.77 8.30 55141.75 88888.00 2009-10-22 22:13:57.875 295 12585.85 8.30 55141.78 88888.00 2009-10-22 22:13:58.000 295 12585.90 8.28 55141.78 88888.00 2009-10-22 22:13:58.125 295 12585.88 8.28 55141.78 88888.00 2009-10-22 22:13:58.250 295 12585.83 8.25 55141.80 88888.00 2009-10-22 22:13:58.375 295 12585.85 8.25 55141.80 88888.00 2009-10-22 22:13:58.500 295 12585.85 8.28 55141.80 88888.00 2009-10-22 22:13:58.625 295 12585.85 8.25 55141.82 88888.00 2009-10-22 22:13:58.750 295 12585.77 8.28 55141.80 88888.00 2009-10-22 22:13:58.875 295 12585.73 8.28 55141.80 88888.00 2009-10-22 22:13:59.000 295 12585.77 8.25 55141.78 88888.00 2009-10-22 22:13:59.125 295 12585.80 8.25 55141.80 88888.00 2009-10-22 22:13:59.250 295 12585.77 8.25 55141.78 88888.00 2009-10-22 22:13:59.375 295 12585.85 8.25 55141.80 88888.00 2009-10-22 22:13:59.500 295 12585.80 8.28 55141.82 88888.00 2009-10-22 22:13:59.625 295 12585.80 8.28 55141.82 88888.00 2009-10-22 22:13:59.750 295 12585.73 8.28 55141.82 88888.00 2009-10-22 22:13:59.875 295 12585.73 8.28 55141.82 88888.00 2009-10-22 22:14:00.000 295 12585.75 8.25 55141.80 88888.00 2009-10-22 22:14:00.125 295 12585.75 8.25 55141.80 88888.00 2009-10-22 22:14:00.250 295 12585.70 8.22 55141.82 88888.00 2009-10-22 22:14:00.375 295 12585.75 8.25 55141.80 88888.00 2009-10-22 22:14:00.500 295 12585.80 8.28 55141.78 88888.00 2009-10-22 22:14:00.625 295 12585.77 8.25 55141.78 88888.00 2009-10-22 22:14:00.750 295 12585.83 8.25 55141.78 88888.00 2009-10-22 22:14:00.875 295 12585.77 8.28 55141.80 88888.00 2009-10-22 22:14:01.000 295 12585.73 8.28 55141.78 88888.00 2009-10-22 22:14:01.125 295 12585.70 8.28 55141.78 88888.00 2009-10-22 22:14:01.250 295 12585.67 8.28 55141.78 88888.00 2009-10-22 22:14:01.375 295 12585.67 8.30 55141.80 88888.00 2009-10-22 22:14:01.500 295 12585.65 8.28 55141.80 88888.00 2009-10-22 22:14:01.625 295 12585.70 8.30 55141.82 88888.00 2009-10-22 22:14:01.750 295 12585.70 8.28 55141.85 88888.00 2009-10-22 22:14:01.875 295 12585.65 8.28 55141.85 88888.00 2009-10-22 22:14:02.000 295 12585.60 8.28 55141.80 88888.00 2009-10-22 22:14:02.125 295 12585.62 8.28 55141.80 88888.00 2009-10-22 22:14:02.250 295 12585.65 8.25 55141.82 88888.00 2009-10-22 22:14:02.375 295 12585.65 8.28 55141.85 88888.00 2009-10-22 22:14:02.500 295 12585.60 8.28 55141.82 88888.00 2009-10-22 22:14:02.625 295 12585.55 8.28 55141.82 88888.00 2009-10-22 22:14:02.750 295 12585.52 8.30 55141.85 88888.00 2009-10-22 22:14:02.875 295 12585.60 8.30 55141.85 88888.00 2009-10-22 22:14:03.000 295 12585.62 8.28 55141.82 88888.00 2009-10-22 22:14:03.125 295 12585.58 8.30 55141.80 88888.00 2009-10-22 22:14:03.250 295 12585.58 8.28 55141.80 88888.00 2009-10-22 22:14:03.375 295 12585.58 8.30 55141.80 88888.00 2009-10-22 22:14:03.500 295 12585.58 8.30 55141.80 88888.00 2009-10-22 22:14:03.625 295 12585.58 8.30 55141.80 88888.00 2009-10-22 22:14:03.750 295 12585.52 8.30 55141.82 88888.00 2009-10-22 22:14:03.875 295 12585.50 8.30 55141.82 88888.00 2009-10-22 22:14:04.000 295 12585.50 8.28 55141.82 88888.00 2009-10-22 22:14:04.125 295 12585.52 8.28 55141.88 88888.00 2009-10-22 22:14:04.250 295 12585.58 8.28 55141.85 88888.00 2009-10-22 22:14:04.375 295 12585.65 8.30 55141.85 88888.00 2009-10-22 22:14:04.500 295 12585.60 8.32 55141.82 88888.00 2009-10-22 22:14:04.625 295 12585.55 8.30 55141.82 88888.00 2009-10-22 22:14:04.750 295 12585.50 8.30 55141.82 88888.00 2009-10-22 22:14:04.875 295 12585.52 8.32 55141.85 88888.00 2009-10-22 22:14:05.000 295 12585.42 8.32 55141.88 88888.00 2009-10-22 22:14:05.125 295 12585.40 8.32 55141.88 88888.00 2009-10-22 22:14:05.250 295 12585.38 8.30 55141.85 88888.00 2009-10-22 22:14:05.375 295 12585.45 8.30 55141.88 88888.00 2009-10-22 22:14:05.500 295 12585.48 8.30 55141.88 88888.00 2009-10-22 22:14:05.625 295 12585.50 8.32 55141.85 88888.00 2009-10-22 22:14:05.750 295 12585.50 8.30 55141.82 88888.00 2009-10-22 22:14:05.875 295 12585.42 8.30 55141.82 88888.00 2009-10-22 22:14:06.000 295 12585.38 8.30 55141.82 88888.00 2009-10-22 22:14:06.125 295 12585.40 8.32 55141.85 88888.00 2009-10-22 22:14:06.250 295 12585.38 8.32 55141.85 88888.00 2009-10-22 22:14:06.375 295 12585.40 8.30 55141.85 88888.00 2009-10-22 22:14:06.500 295 12585.42 8.30 55141.85 88888.00 2009-10-22 22:14:06.625 295 12585.40 8.30 55141.85 88888.00 2009-10-22 22:14:06.750 295 12585.40 8.32 55141.85 88888.00 2009-10-22 22:14:06.875 295 12585.42 8.32 55141.85 88888.00 2009-10-22 22:14:07.000 295 12585.45 8.30 55141.88 88888.00 2009-10-22 22:14:07.125 295 12585.45 8.30 55141.88 88888.00 2009-10-22 22:14:07.250 295 12585.45 8.30 55141.90 88888.00 2009-10-22 22:14:07.375 295 12585.42 8.32 55141.90 88888.00 2009-10-22 22:14:07.500 295 12585.38 8.32 55141.90 88888.00 2009-10-22 22:14:07.625 295 12585.50 8.32 55141.88 88888.00 2009-10-22 22:14:07.750 295 12585.55 8.35 55141.88 88888.00 2009-10-22 22:14:07.875 295 12585.50 8.32 55141.90 88888.00 2009-10-22 22:14:08.000 295 12585.45 8.32 55141.90 88888.00 2009-10-22 22:14:08.125 295 12585.45 8.32 55141.90 88888.00 2009-10-22 22:14:08.250 295 12585.38 8.32 55141.88 88888.00 2009-10-22 22:14:08.375 295 12585.38 8.32 55141.88 88888.00 2009-10-22 22:14:08.500 295 12585.38 8.35 55141.88 88888.00 2009-10-22 22:14:08.625 295 12585.33 8.35 55141.88 88888.00 2009-10-22 22:14:08.750 295 12585.35 8.38 55141.88 88888.00 2009-10-22 22:14:08.875 295 12585.35 8.35 55141.88 88888.00 2009-10-22 22:14:09.000 295 12585.25 8.32 55141.90 88888.00 2009-10-22 22:14:09.125 295 12585.23 8.35 55141.90 88888.00 2009-10-22 22:14:09.250 295 12585.23 8.32 55141.88 88888.00 2009-10-22 22:14:09.375 295 12585.30 8.35 55141.85 88888.00 2009-10-22 22:14:09.500 295 12585.30 8.38 55141.85 88888.00 2009-10-22 22:14:09.625 295 12585.27 8.38 55141.85 88888.00 2009-10-22 22:14:09.750 295 12585.35 8.40 55141.88 88888.00 2009-10-22 22:14:09.875 295 12585.33 8.40 55141.88 88888.00 2009-10-22 22:14:10.000 295 12585.25 8.35 55141.85 88888.00 2009-10-22 22:14:10.125 295 12585.27 8.32 55141.88 88888.00 2009-10-22 22:14:10.250 295 12585.27 8.35 55141.85 88888.00 2009-10-22 22:14:10.375 295 12585.30 8.38 55141.88 88888.00 2009-10-22 22:14:10.500 295 12585.27 8.35 55141.85 88888.00 2009-10-22 22:14:10.625 295 12585.23 8.35 55141.85 88888.00 2009-10-22 22:14:10.750 295 12585.17 8.38 55141.88 88888.00 2009-10-22 22:14:10.875 295 12585.17 8.38 55141.90 88888.00 2009-10-22 22:14:11.000 295 12585.15 8.35 55141.88 88888.00 2009-10-22 22:14:11.125 295 12585.17 8.35 55141.88 88888.00 2009-10-22 22:14:11.250 295 12585.15 8.38 55141.90 88888.00 2009-10-22 22:14:11.375 295 12585.17 8.38 55141.88 88888.00 2009-10-22 22:14:11.500 295 12585.23 8.38 55141.88 88888.00 2009-10-22 22:14:11.625 295 12585.23 8.38 55141.85 88888.00 2009-10-22 22:14:11.750 295 12585.15 8.38 55141.88 88888.00 2009-10-22 22:14:11.875 295 12585.05 8.40 55141.88 88888.00 2009-10-22 22:14:12.000 295 12585.10 8.38 55141.88 88888.00 2009-10-22 22:14:12.125 295 12585.15 8.38 55141.88 88888.00 2009-10-22 22:14:12.250 295 12585.17 8.38 55141.88 88888.00 2009-10-22 22:14:12.375 295 12585.17 8.40 55141.85 88888.00 2009-10-22 22:14:12.500 295 12585.15 8.40 55141.88 88888.00 2009-10-22 22:14:12.625 295 12585.12 8.40 55141.85 88888.00 2009-10-22 22:14:12.750 295 12585.12 8.40 55141.85 88888.00 2009-10-22 22:14:12.875 295 12585.17 8.40 55141.85 88888.00 2009-10-22 22:14:13.000 295 12585.23 8.38 55141.85 88888.00 2009-10-22 22:14:13.125 295 12585.15 8.40 55141.85 88888.00 2009-10-22 22:14:13.250 295 12585.12 8.40 55141.93 88888.00 2009-10-22 22:14:13.375 295 12585.17 8.43 55141.90 88888.00 2009-10-22 22:14:13.500 295 12585.15 8.43 55141.90 88888.00 2009-10-22 22:14:13.625 295 12585.10 8.40 55141.88 88888.00 2009-10-22 22:14:13.750 295 12585.12 8.40 55141.85 88888.00 2009-10-22 22:14:13.875 295 12585.17 8.40 55141.90 88888.00 2009-10-22 22:14:14.000 295 12585.25 8.43 55141.90 88888.00 2009-10-22 22:14:14.125 295 12585.20 8.43 55141.90 88888.00 2009-10-22 22:14:14.250 295 12585.10 8.43 55141.93 88888.00 2009-10-22 22:14:14.375 295 12585.08 8.45 55141.93 88888.00 2009-10-22 22:14:14.500 295 12585.05 8.43 55141.93 88888.00 2009-10-22 22:14:14.625 295 12585.10 8.43 55141.90 88888.00 2009-10-22 22:14:14.750 295 12585.08 8.40 55141.90 88888.00 2009-10-22 22:14:14.875 295 12585.08 8.43 55141.93 88888.00 2009-10-22 22:14:15.000 295 12585.05 8.43 55141.93 88888.00 2009-10-22 22:14:15.125 295 12585.10 8.43 55141.93 88888.00 2009-10-22 22:14:15.250 295 12585.10 8.45 55141.88 88888.00 2009-10-22 22:14:15.375 295 12585.12 8.40 55141.88 88888.00 2009-10-22 22:14:15.500 295 12585.10 8.43 55141.88 88888.00 2009-10-22 22:14:15.625 295 12585.05 8.40 55141.93 88888.00 2009-10-22 22:14:15.750 295 12585.08 8.43 55141.95 88888.00 2009-10-22 22:14:15.875 295 12585.12 8.45 55141.93 88888.00 2009-10-22 22:14:16.000 295 12585.15 8.45 55141.93 88888.00 2009-10-22 22:14:16.125 295 12585.12 8.45 55141.90 88888.00 2009-10-22 22:14:16.250 295 12585.00 8.43 55141.90 88888.00 2009-10-22 22:14:16.375 295 12584.95 8.45 55141.90 88888.00 2009-10-22 22:14:16.500 295 12584.98 8.47 55141.93 88888.00 2009-10-22 22:14:16.625 295 12585.02 8.45 55141.90 88888.00 2009-10-22 22:14:16.750 295 12585.00 8.40 55141.90 88888.00 2009-10-22 22:14:16.875 295 12584.98 8.43 55141.90 88888.00 2009-10-22 22:14:17.000 295 12584.95 8.45 55141.93 88888.00 2009-10-22 22:14:17.125 295 12584.95 8.45 55141.93 88888.00 2009-10-22 22:14:17.250 295 12584.95 8.47 55141.90 88888.00 2009-10-22 22:14:17.375 295 12585.00 8.47 55141.90 88888.00 2009-10-22 22:14:17.500 295 12585.00 8.47 55141.93 88888.00 2009-10-22 22:14:17.625 295 12585.00 8.50 55141.93 88888.00 2009-10-22 22:14:17.750 295 12585.00 8.50 55141.90 88888.00 2009-10-22 22:14:17.875 295 12584.95 8.47 55141.90 88888.00 2009-10-22 22:14:18.000 295 12584.95 8.47 55141.88 88888.00 2009-10-22 22:14:18.125 295 12584.98 8.47 55141.85 88888.00 2009-10-22 22:14:18.250 295 12584.92 8.50 55141.85 88888.00 2009-10-22 22:14:18.375 295 12584.92 8.50 55141.85 88888.00 2009-10-22 22:14:18.500 295 12584.90 8.47 55141.88 88888.00 2009-10-22 22:14:18.625 295 12584.90 8.50 55141.90 88888.00 2009-10-22 22:14:18.750 295 12584.95 8.50 55141.90 88888.00 2009-10-22 22:14:18.875 295 12584.95 8.50 55141.93 88888.00 2009-10-22 22:14:19.000 295 12584.90 8.47 55141.90 88888.00 2009-10-22 22:14:19.125 295 12584.92 8.50 55141.88 88888.00 2009-10-22 22:14:19.250 295 12584.90 8.47 55141.93 88888.00 2009-10-22 22:14:19.375 295 12584.88 8.50 55141.90 88888.00 2009-10-22 22:14:19.500 295 12584.85 8.53 55141.90 88888.00 2009-10-22 22:14:19.625 295 12584.92 8.53 55141.88 88888.00 2009-10-22 22:14:19.750 295 12584.95 8.53 55141.88 88888.00 2009-10-22 22:14:19.875 295 12584.95 8.53 55141.88 88888.00 2009-10-22 22:14:20.000 295 12584.98 8.53 55141.88 88888.00 2009-10-22 22:14:20.125 295 12584.92 8.55 55141.93 88888.00 2009-10-22 22:14:20.250 295 12584.88 8.53 55141.93 88888.00 2009-10-22 22:14:20.375 295 12584.90 8.57 55141.90 88888.00 2009-10-22 22:14:20.500 295 12584.88 8.53 55141.88 88888.00 2009-10-22 22:14:20.625 295 12584.88 8.50 55141.88 88888.00 2009-10-22 22:14:20.750 295 12584.88 8.55 55141.88 88888.00 2009-10-22 22:14:20.875 295 12584.88 8.57 55141.90 88888.00 2009-10-22 22:14:21.000 295 12584.88 8.55 55141.90 88888.00 2009-10-22 22:14:21.125 295 12584.85 8.55 55141.88 88888.00 2009-10-22 22:14:21.250 295 12584.80 8.55 55141.88 88888.00 2009-10-22 22:14:21.375 295 12584.83 8.57 55141.85 88888.00 2009-10-22 22:14:21.500 295 12584.80 8.57 55141.85 88888.00 2009-10-22 22:14:21.625 295 12584.83 8.57 55141.85 88888.00 2009-10-22 22:14:21.750 295 12584.85 8.57 55141.88 88888.00 2009-10-22 22:14:21.875 295 12584.83 8.57 55141.85 88888.00 2009-10-22 22:14:22.000 295 12584.83 8.55 55141.85 88888.00 2009-10-22 22:14:22.125 295 12584.83 8.57 55141.90 88888.00 2009-10-22 22:14:22.250 295 12584.73 8.57 55141.93 88888.00 2009-10-22 22:14:22.375 295 12584.80 8.57 55141.95 88888.00 2009-10-22 22:14:22.500 295 12584.77 8.57 55141.90 88888.00 2009-10-22 22:14:22.625 295 12584.80 8.60 55141.93 88888.00 2009-10-22 22:14:22.750 295 12584.83 8.60 55141.95 88888.00 2009-10-22 22:14:22.875 295 12584.85 8.60 55141.93 88888.00 2009-10-22 22:14:23.000 295 12584.88 8.60 55141.90 88888.00 2009-10-22 22:14:23.125 295 12584.85 8.62 55141.93 88888.00 2009-10-22 22:14:23.250 295 12584.80 8.60 55141.90 88888.00 2009-10-22 22:14:23.375 295 12584.80 8.57 55141.93 88888.00 2009-10-22 22:14:23.500 295 12584.80 8.55 55141.90 88888.00 2009-10-22 22:14:23.625 295 12584.83 8.57 55141.88 88888.00 2009-10-22 22:14:23.750 295 12584.80 8.57 55141.93 88888.00 2009-10-22 22:14:23.875 295 12584.80 8.60 55141.93 88888.00 2009-10-22 22:14:24.000 295 12584.80 8.55 55141.93 88888.00 2009-10-22 22:14:24.125 295 12584.80 8.57 55141.93 88888.00 2009-10-22 22:14:24.250 295 12584.75 8.57 55141.90 88888.00 2009-10-22 22:14:24.375 295 12584.77 8.60 55141.93 88888.00 2009-10-22 22:14:24.500 295 12584.80 8.60 55141.93 88888.00 2009-10-22 22:14:24.625 295 12584.77 8.60 55141.93 88888.00 2009-10-22 22:14:24.750 295 12584.75 8.57 55141.93 88888.00 2009-10-22 22:14:24.875 295 12584.77 8.57 55141.90 88888.00 2009-10-22 22:14:25.000 295 12584.80 8.60 55141.90 88888.00 2009-10-22 22:14:25.125 295 12584.80 8.60 55141.90 88888.00 2009-10-22 22:14:25.250 295 12584.77 8.60 55141.93 88888.00 2009-10-22 22:14:25.375 295 12584.77 8.60 55141.93 88888.00 2009-10-22 22:14:25.500 295 12584.73 8.60 55141.93 88888.00 2009-10-22 22:14:25.625 295 12584.75 8.60 55141.90 88888.00 2009-10-22 22:14:25.750 295 12584.75 8.57 55141.90 88888.00 2009-10-22 22:14:25.875 295 12584.80 8.60 55141.90 88888.00 2009-10-22 22:14:26.000 295 12584.75 8.60 55141.88 88888.00 2009-10-22 22:14:26.125 295 12584.77 8.60 55141.90 88888.00 2009-10-22 22:14:26.250 295 12584.75 8.57 55141.90 88888.00 2009-10-22 22:14:26.375 295 12584.83 8.60 55141.90 88888.00 2009-10-22 22:14:26.500 295 12584.77 8.57 55141.90 88888.00 2009-10-22 22:14:26.625 295 12584.77 8.57 55141.93 88888.00 2009-10-22 22:14:26.750 295 12584.75 8.60 55141.90 88888.00 2009-10-22 22:14:26.875 295 12584.77 8.60 55141.93 88888.00 2009-10-22 22:14:27.000 295 12584.73 8.62 55141.93 88888.00 2009-10-22 22:14:27.125 295 12584.70 8.62 55141.93 88888.00 2009-10-22 22:14:27.250 295 12584.67 8.62 55141.93 88888.00 2009-10-22 22:14:27.375 295 12584.77 8.62 55141.93 88888.00 2009-10-22 22:14:27.500 295 12584.80 8.62 55141.95 88888.00 2009-10-22 22:14:27.625 295 12584.77 8.62 55141.95 88888.00 2009-10-22 22:14:27.750 295 12584.75 8.62 55141.93 88888.00 2009-10-22 22:14:27.875 295 12584.70 8.60 55141.93 88888.00 2009-10-22 22:14:28.000 295 12584.73 8.60 55141.95 88888.00 2009-10-22 22:14:28.125 295 12584.70 8.60 55141.95 88888.00 2009-10-22 22:14:28.250 295 12584.67 8.60 55141.93 88888.00 2009-10-22 22:14:28.375 295 12584.75 8.62 55141.97 88888.00 2009-10-22 22:14:28.500 295 12584.67 8.65 55141.95 88888.00 2009-10-22 22:14:28.625 295 12584.62 8.65 55141.93 88888.00 2009-10-22 22:14:28.750 295 12584.62 8.68 55141.93 88888.00 2009-10-22 22:14:28.875 295 12584.58 8.68 55141.95 88888.00 2009-10-22 22:14:29.000 295 12584.50 8.68 55141.95 88888.00 2009-10-22 22:14:29.125 295 12584.50 8.68 55141.93 88888.00 2009-10-22 22:14:29.250 295 12584.55 8.68 55141.95 88888.00 2009-10-22 22:14:29.375 295 12584.60 8.68 55141.93 88888.00 2009-10-22 22:14:29.500 295 12584.60 8.68 55141.95 88888.00 2009-10-22 22:14:29.625 295 12584.65 8.65 55141.97 88888.00 2009-10-22 22:14:29.750 295 12584.62 8.65 55141.95 88888.00 2009-10-22 22:14:29.875 295 12584.65 8.68 55141.97 88888.00 2009-10-22 22:14:30.000 295 12584.60 8.70 55142.00 88888.00 2009-10-22 22:14:30.125 295 12584.62 8.70 55142.00 88888.00 2009-10-22 22:14:30.250 295 12584.67 8.68 55141.97 88888.00 2009-10-22 22:14:30.375 295 12584.65 8.68 55141.95 88888.00 2009-10-22 22:14:30.500 295 12584.62 8.70 55141.95 88888.00 2009-10-22 22:14:30.625 295 12584.67 8.68 55141.97 88888.00 2009-10-22 22:14:30.750 295 12584.67 8.68 55141.97 88888.00 2009-10-22 22:14:30.875 295 12584.62 8.68 55141.97 88888.00 2009-10-22 22:14:31.000 295 12584.62 8.68 55141.97 88888.00 2009-10-22 22:14:31.125 295 12584.60 8.70 55141.97 88888.00 2009-10-22 22:14:31.250 295 12584.50 8.70 55141.97 88888.00 2009-10-22 22:14:31.375 295 12584.52 8.70 55141.97 88888.00 2009-10-22 22:14:31.500 295 12584.52 8.68 55142.00 88888.00 2009-10-22 22:14:31.625 295 12584.55 8.68 55142.00 88888.00 2009-10-22 22:14:31.750 295 12584.58 8.70 55142.00 88888.00 2009-10-22 22:14:31.875 295 12584.55 8.68 55142.00 88888.00 2009-10-22 22:14:32.000 295 12584.50 8.68 55142.00 88888.00 2009-10-22 22:14:32.125 295 12584.45 8.70 55141.97 88888.00 2009-10-22 22:14:32.250 295 12584.40 8.65 55141.97 88888.00 2009-10-22 22:14:32.375 295 12584.48 8.68 55141.97 88888.00 2009-10-22 22:14:32.500 295 12584.45 8.70 55142.00 88888.00 2009-10-22 22:14:32.625 295 12584.45 8.68 55142.00 88888.00 2009-10-22 22:14:32.750 295 12584.42 8.70 55142.00 88888.00 2009-10-22 22:14:32.875 295 12584.38 8.68 55142.00 88888.00 2009-10-22 22:14:33.000 295 12584.40 8.72 55142.00 88888.00 2009-10-22 22:14:33.125 295 12584.40 8.72 55142.03 88888.00 2009-10-22 22:14:33.250 295 12584.38 8.70 55142.00 88888.00 2009-10-22 22:14:33.375 295 12584.42 8.70 55142.00 88888.00 2009-10-22 22:14:33.500 295 12584.40 8.68 55142.03 88888.00 2009-10-22 22:14:33.625 295 12584.35 8.70 55142.05 88888.00 2009-10-22 22:14:33.750 295 12584.33 8.70 55142.03 88888.00 2009-10-22 22:14:33.875 295 12584.30 8.72 55142.03 88888.00 2009-10-22 22:14:34.000 295 12584.40 8.70 55142.05 88888.00 2009-10-22 22:14:34.125 295 12584.40 8.70 55142.05 88888.00 2009-10-22 22:14:34.250 295 12584.33 8.70 55142.05 88888.00 2009-10-22 22:14:34.375 295 12584.30 8.72 55142.03 88888.00 2009-10-22 22:14:34.500 295 12584.25 8.72 55142.03 88888.00 2009-10-22 22:14:34.625 295 12584.27 8.70 55142.03 88888.00 2009-10-22 22:14:34.750 295 12584.27 8.70 55142.03 88888.00 2009-10-22 22:14:34.875 295 12584.23 8.72 55142.03 88888.00 2009-10-22 22:14:35.000 295 12584.23 8.70 55142.03 88888.00 2009-10-22 22:14:35.125 295 12584.27 8.70 55142.03 88888.00 2009-10-22 22:14:35.250 295 12584.27 8.70 55142.05 88888.00 2009-10-22 22:14:35.375 295 12584.30 8.70 55142.03 88888.00 2009-10-22 22:14:35.500 295 12584.33 8.70 55142.03 88888.00 2009-10-22 22:14:35.625 295 12584.33 8.72 55142.03 88888.00 2009-10-22 22:14:35.750 295 12584.23 8.72 55142.03 88888.00 2009-10-22 22:14:35.875 295 12584.27 8.70 55142.05 88888.00 2009-10-22 22:14:36.000 295 12584.38 8.70 55142.03 88888.00 2009-10-22 22:14:36.125 295 12584.33 8.72 55142.03 88888.00 2009-10-22 22:14:36.250 295 12584.25 8.70 55142.00 88888.00 2009-10-22 22:14:36.375 295 12584.27 8.72 55142.00 88888.00 2009-10-22 22:14:36.500 295 12584.25 8.70 55142.00 88888.00 2009-10-22 22:14:36.625 295 12584.23 8.72 55142.00 88888.00 2009-10-22 22:14:36.750 295 12584.25 8.72 55142.03 88888.00 2009-10-22 22:14:36.875 295 12584.23 8.72 55142.03 88888.00 2009-10-22 22:14:37.000 295 12584.23 8.72 55142.03 88888.00 2009-10-22 22:14:37.125 295 12584.15 8.72 55142.03 88888.00 2009-10-22 22:14:37.250 295 12584.12 8.72 55142.03 88888.00 2009-10-22 22:14:37.375 295 12584.20 8.75 55142.03 88888.00 2009-10-22 22:14:37.500 295 12584.25 8.72 55142.05 88888.00 2009-10-22 22:14:37.625 295 12584.23 8.75 55142.05 88888.00 2009-10-22 22:14:37.750 295 12584.23 8.75 55142.03 88888.00 2009-10-22 22:14:37.875 295 12584.23 8.75 55142.03 88888.00 2009-10-22 22:14:38.000 295 12584.20 8.78 55142.03 88888.00 2009-10-22 22:14:38.125 295 12584.23 8.78 55142.00 88888.00 2009-10-22 22:14:38.250 295 12584.15 8.78 55141.97 88888.00 2009-10-22 22:14:38.375 295 12584.17 8.78 55142.03 88888.00 2009-10-22 22:14:38.500 295 12584.15 8.75 55142.07 88888.00 2009-10-22 22:14:38.625 295 12584.17 8.78 55142.07 88888.00 2009-10-22 22:14:38.750 295 12584.17 8.78 55142.03 88888.00 2009-10-22 22:14:38.875 295 12584.15 8.78 55142.00 88888.00 2009-10-22 22:14:39.000 295 12584.20 8.75 55142.00 88888.00 2009-10-22 22:14:39.125 295 12584.23 8.78 55142.00 88888.00 2009-10-22 22:14:39.250 295 12584.15 8.75 55142.00 88888.00 2009-10-22 22:14:39.375 295 12584.12 8.75 55142.00 88888.00 2009-10-22 22:14:39.500 295 12584.17 8.75 55142.03 88888.00 2009-10-22 22:14:39.625 295 12584.20 8.78 55141.97 88888.00 2009-10-22 22:14:39.750 295 12584.17 8.75 55141.97 88888.00 2009-10-22 22:14:39.875 295 12584.17 8.75 55141.97 88888.00 2009-10-22 22:14:40.000 295 12584.12 8.78 55142.00 88888.00 2009-10-22 22:14:40.125 295 12584.12 8.78 55142.00 88888.00 2009-10-22 22:14:40.250 295 12584.17 8.75 55142.03 88888.00 2009-10-22 22:14:40.375 295 12584.20 8.78 55142.03 88888.00 2009-10-22 22:14:40.500 295 12584.15 8.78 55142.05 88888.00 2009-10-22 22:14:40.625 295 12584.12 8.78 55142.03 88888.00 2009-10-22 22:14:40.750 295 12584.08 8.78 55142.03 88888.00 2009-10-22 22:14:40.875 295 12584.10 8.78 55142.03 88888.00 2009-10-22 22:14:41.000 295 12584.15 8.78 55142.05 88888.00 2009-10-22 22:14:41.125 295 12584.17 8.80 55142.03 88888.00 2009-10-22 22:14:41.250 295 12584.12 8.78 55142.05 88888.00 2009-10-22 22:14:41.375 295 12584.10 8.75 55142.03 88888.00 2009-10-22 22:14:41.500 295 12584.08 8.78 55142.03 88888.00 2009-10-22 22:14:41.625 295 12584.10 8.78 55142.05 88888.00 2009-10-22 22:14:41.750 295 12584.10 8.80 55142.05 88888.00 2009-10-22 22:14:41.875 295 12584.10 8.78 55142.03 88888.00 2009-10-22 22:14:42.000 295 12584.10 8.80 55142.03 88888.00 2009-10-22 22:14:42.125 295 12584.08 8.80 55142.05 88888.00 2009-10-22 22:14:42.250 295 12584.00 8.80 55142.07 88888.00 2009-10-22 22:14:42.375 295 12584.08 8.80 55142.07 88888.00 2009-10-22 22:14:42.500 295 12584.12 8.80 55142.07 88888.00 2009-10-22 22:14:42.625 295 12584.05 8.82 55142.03 88888.00 2009-10-22 22:14:42.750 295 12584.02 8.80 55142.03 88888.00 2009-10-22 22:14:42.875 295 12584.00 8.80 55142.03 88888.00 2009-10-22 22:14:43.000 295 12584.00 8.80 55142.00 88888.00 2009-10-22 22:14:43.125 295 12584.00 8.82 55142.05 88888.00 2009-10-22 22:14:43.250 295 12583.98 8.80 55142.10 88888.00 2009-10-22 22:14:43.375 295 12584.00 8.80 55142.05 88888.00 2009-10-22 22:14:43.500 295 12583.92 8.80 55142.05 88888.00 2009-10-22 22:14:43.625 295 12583.92 8.82 55142.05 88888.00 2009-10-22 22:14:43.750 295 12583.95 8.82 55142.07 88888.00 2009-10-22 22:14:43.875 295 12583.98 8.82 55142.07 88888.00 2009-10-22 22:14:44.000 295 12583.98 8.82 55142.07 88888.00 2009-10-22 22:14:44.125 295 12583.95 8.85 55142.07 88888.00 2009-10-22 22:14:44.250 295 12583.95 8.82 55142.07 88888.00 2009-10-22 22:14:44.375 295 12584.00 8.85 55142.10 88888.00 2009-10-22 22:14:44.500 295 12584.10 8.88 55142.07 88888.00 2009-10-22 22:14:44.625 295 12584.10 8.85 55142.07 88888.00 2009-10-22 22:14:44.750 295 12584.00 8.80 55142.10 88888.00 2009-10-22 22:14:44.875 295 12583.92 8.82 55142.10 88888.00 2009-10-22 22:14:45.000 295 12583.92 8.82 55142.10 88888.00 2009-10-22 22:14:45.125 295 12583.98 8.82 55142.12 88888.00 2009-10-22 22:14:45.250 295 12583.92 8.82 55142.10 88888.00 2009-10-22 22:14:45.375 295 12583.92 8.85 55142.10 88888.00 2009-10-22 22:14:45.500 295 12583.98 8.85 55142.07 88888.00 2009-10-22 22:14:45.625 295 12583.98 8.82 55142.07 88888.00 2009-10-22 22:14:45.750 295 12584.00 8.80 55142.10 88888.00 2009-10-22 22:14:45.875 295 12584.05 8.82 55142.12 88888.00 2009-10-22 22:14:46.000 295 12584.05 8.82 55142.12 88888.00 2009-10-22 22:14:46.125 295 12584.02 8.85 55142.10 88888.00 2009-10-22 22:14:46.250 295 12584.05 8.82 55142.07 88888.00 2009-10-22 22:14:46.375 295 12584.02 8.85 55142.07 88888.00 2009-10-22 22:14:46.500 295 12584.00 8.85 55142.07 88888.00 2009-10-22 22:14:46.625 295 12584.00 8.85 55142.10 88888.00 2009-10-22 22:14:46.750 295 12583.92 8.85 55142.10 88888.00 2009-10-22 22:14:46.875 295 12583.95 8.85 55142.10 88888.00 2009-10-22 22:14:47.000 295 12583.98 8.85 55142.05 88888.00 2009-10-22 22:14:47.125 295 12583.98 8.88 55142.05 88888.00 2009-10-22 22:14:47.250 295 12583.95 8.88 55142.07 88888.00 2009-10-22 22:14:47.375 295 12583.98 8.90 55142.07 88888.00 2009-10-22 22:14:47.500 295 12583.95 8.90 55142.10 88888.00 2009-10-22 22:14:47.625 295 12583.95 8.88 55142.12 88888.00 2009-10-22 22:14:47.750 295 12583.98 8.88 55142.10 88888.00 2009-10-22 22:14:47.875 295 12584.05 8.88 55142.07 88888.00 2009-10-22 22:14:48.000 295 12584.02 8.90 55142.07 88888.00 2009-10-22 22:14:48.125 295 12583.98 8.88 55142.10 88888.00 2009-10-22 22:14:48.250 295 12583.92 8.88 55142.10 88888.00 2009-10-22 22:14:48.375 295 12583.98 8.88 55142.07 88888.00 2009-10-22 22:14:48.500 295 12583.98 8.90 55142.07 88888.00 2009-10-22 22:14:48.625 295 12583.98 8.90 55142.07 88888.00 2009-10-22 22:14:48.750 295 12583.98 8.90 55142.10 88888.00 2009-10-22 22:14:48.875 295 12584.00 8.90 55142.07 88888.00 2009-10-22 22:14:49.000 295 12584.00 8.95 55142.07 88888.00 2009-10-22 22:14:49.125 295 12583.98 8.93 55142.10 88888.00 2009-10-22 22:14:49.250 295 12583.92 8.88 55142.10 88888.00 2009-10-22 22:14:49.375 295 12583.98 8.90 55142.10 88888.00 2009-10-22 22:14:49.500 295 12583.98 8.93 55142.12 88888.00 2009-10-22 22:14:49.625 295 12583.98 8.90 55142.10 88888.00 2009-10-22 22:14:49.750 295 12583.98 8.90 55142.10 88888.00 2009-10-22 22:14:49.875 295 12583.98 8.95 55142.07 88888.00 2009-10-22 22:14:50.000 295 12584.02 8.93 55142.07 88888.00 2009-10-22 22:14:50.125 295 12584.02 8.93 55142.07 88888.00 2009-10-22 22:14:50.250 295 12583.90 8.93 55142.07 88888.00 2009-10-22 22:14:50.375 295 12583.92 8.97 55142.10 88888.00 2009-10-22 22:14:50.500 295 12583.92 8.95 55142.12 88888.00 2009-10-22 22:14:50.625 295 12583.92 8.90 55142.12 88888.00 2009-10-22 22:14:50.750 295 12583.88 8.93 55142.10 88888.00 2009-10-22 22:14:50.875 295 12583.80 8.93 55142.07 88888.00 2009-10-22 22:14:51.000 295 12583.83 8.93 55142.10 88888.00 2009-10-22 22:14:51.125 295 12583.90 8.95 55142.10 88888.00 2009-10-22 22:14:51.250 295 12583.88 8.93 55142.10 88888.00 2009-10-22 22:14:51.375 295 12583.90 8.93 55142.10 88888.00 2009-10-22 22:14:51.500 295 12583.95 8.93 55142.07 88888.00 2009-10-22 22:14:51.625 295 12583.95 8.93 55142.10 88888.00 2009-10-22 22:14:51.750 295 12583.92 8.93 55142.07 88888.00 2009-10-22 22:14:51.875 295 12583.95 8.97 55142.07 88888.00 2009-10-22 22:14:52.000 295 12583.92 8.97 55142.07 88888.00 2009-10-22 22:14:52.125 295 12583.95 8.97 55142.07 88888.00 2009-10-22 22:14:52.250 295 12583.92 8.95 55142.07 88888.00 2009-10-22 22:14:52.375 295 12583.95 8.95 55142.10 88888.00 2009-10-22 22:14:52.500 295 12583.90 8.93 55142.12 88888.00 2009-10-22 22:14:52.625 295 12583.77 8.95 55142.10 88888.00 2009-10-22 22:14:52.750 295 12583.83 8.95 55142.10 88888.00 2009-10-22 22:14:52.875 295 12583.88 8.95 55142.10 88888.00 2009-10-22 22:14:53.000 295 12583.92 8.95 55142.10 88888.00 2009-10-22 22:14:53.125 295 12583.90 8.95 55142.10 88888.00 2009-10-22 22:14:53.250 295 12583.85 8.97 55142.10 88888.00 2009-10-22 22:14:53.375 295 12583.85 9.00 55142.10 88888.00 2009-10-22 22:14:53.500 295 12583.77 8.97 55142.12 88888.00 2009-10-22 22:14:53.625 295 12583.80 8.95 55142.10 88888.00 2009-10-22 22:14:53.750 295 12583.92 8.95 55142.10 88888.00 2009-10-22 22:14:53.875 295 12583.88 8.97 55142.12 88888.00 2009-10-22 22:14:54.000 295 12583.85 8.95 55142.12 88888.00 2009-10-22 22:14:54.125 295 12583.92 8.97 55142.12 88888.00 2009-10-22 22:14:54.250 295 12583.90 8.97 55142.12 88888.00 2009-10-22 22:14:54.375 295 12583.90 8.95 55142.12 88888.00 2009-10-22 22:14:54.500 295 12583.85 8.95 55142.12 88888.00 2009-10-22 22:14:54.625 295 12583.77 8.95 55142.12 88888.00 2009-10-22 22:14:54.750 295 12583.75 8.97 55142.07 88888.00 2009-10-22 22:14:54.875 295 12583.75 8.97 55142.10 88888.00 2009-10-22 22:14:55.000 295 12583.75 8.95 55142.10 88888.00 2009-10-22 22:14:55.125 295 12583.75 8.95 55142.10 88888.00 2009-10-22 22:14:55.250 295 12583.77 8.97 55142.10 88888.00 2009-10-22 22:14:55.375 295 12583.80 8.95 55142.10 88888.00 2009-10-22 22:14:55.500 295 12583.73 9.00 55142.10 88888.00 2009-10-22 22:14:55.625 295 12583.73 9.00 55142.12 88888.00 2009-10-22 22:14:55.750 295 12583.75 9.00 55142.12 88888.00 2009-10-22 22:14:55.875 295 12583.73 9.00 55142.12 88888.00 2009-10-22 22:14:56.000 295 12583.75 9.00 55142.12 88888.00 2009-10-22 22:14:56.125 295 12583.80 9.00 55142.12 88888.00 2009-10-22 22:14:56.250 295 12583.75 8.97 55142.15 88888.00 2009-10-22 22:14:56.375 295 12583.73 9.00 55142.15 88888.00 2009-10-22 22:14:56.500 295 12583.70 8.97 55142.18 88888.00 2009-10-22 22:14:56.625 295 12583.70 9.00 55142.18 88888.00 2009-10-22 22:14:56.750 295 12583.67 9.00 55142.18 88888.00 2009-10-22 22:14:56.875 295 12583.65 9.00 55142.18 88888.00 2009-10-22 22:14:57.000 295 12583.65 8.97 55142.15 88888.00 2009-10-22 22:14:57.125 295 12583.70 8.95 55142.15 88888.00 2009-10-22 22:14:57.250 295 12583.73 8.95 55142.15 88888.00 2009-10-22 22:14:57.375 295 12583.70 9.00 55142.12 88888.00 2009-10-22 22:14:57.500 295 12583.67 8.97 55142.15 88888.00 2009-10-22 22:14:57.625 295 12583.65 9.00 55142.15 88888.00 2009-10-22 22:14:57.750 295 12583.65 8.97 55142.12 88888.00 2009-10-22 22:14:57.875 295 12583.65 8.97 55142.12 88888.00 2009-10-22 22:14:58.000 295 12583.62 8.97 55142.10 88888.00 2009-10-22 22:14:58.125 295 12583.65 8.97 55142.15 88888.00 2009-10-22 22:14:58.250 295 12583.60 8.97 55142.18 88888.00 2009-10-22 22:14:58.375 295 12583.60 8.97 55142.18 88888.00 2009-10-22 22:14:58.500 295 12583.62 9.00 55142.15 88888.00 2009-10-22 22:14:58.625 295 12583.62 9.03 55142.18 88888.00 2009-10-22 22:14:58.750 295 12583.58 9.03 55142.12 88888.00 2009-10-22 22:14:58.875 295 12583.58 9.03 55142.18 88888.00 2009-10-22 22:14:59.000 295 12583.62 9.03 55142.15 88888.00 2009-10-22 22:14:59.125 295 12583.65 9.03 55142.18 88888.00 2009-10-22 22:14:59.250 295 12583.55 9.03 55142.18 88888.00 2009-10-22 22:14:59.375 295 12583.45 9.03 55142.15 88888.00 2009-10-22 22:14:59.500 295 12583.45 9.05 55142.18 88888.00 2009-10-22 22:14:59.625 295 12583.52 9.03 55142.18 88888.00 2009-10-22 22:14:59.750 295 12583.55 9.05 55142.18 88888.00 2009-10-22 22:14:59.875 295 12583.55 9.05 55142.18 88888.00 2009-10-22 22:15:00.000 295 12583.50 9.00 55142.18 88888.00 2009-10-22 22:15:00.125 295 12583.55 9.05 55142.18 88888.00 2009-10-22 22:15:00.250 295 12583.50 9.03 55142.20 88888.00 2009-10-22 22:15:00.375 295 12583.55 9.05 55142.20 88888.00 2009-10-22 22:15:00.500 295 12583.60 9.05 55142.20 88888.00 2009-10-22 22:15:00.625 295 12583.58 9.05 55142.18 88888.00 2009-10-22 22:15:00.750 295 12583.55 9.05 55142.20 88888.00 2009-10-22 22:15:00.875 295 12583.58 9.03 55142.20 88888.00 2009-10-22 22:15:01.000 295 12583.55 9.03 55142.20 88888.00 2009-10-22 22:15:01.125 295 12583.45 9.00 55142.20 88888.00 2009-10-22 22:15:01.250 295 12583.42 9.00 55142.18 88888.00 2009-10-22 22:15:01.375 295 12583.48 9.00 55142.18 88888.00 2009-10-22 22:15:01.500 295 12583.50 9.00 55142.20 88888.00 2009-10-22 22:15:01.625 295 12583.52 9.00 55142.18 88888.00 2009-10-22 22:15:01.750 295 12583.50 9.03 55142.18 88888.00 2009-10-22 22:15:01.875 295 12583.48 9.03 55142.20 88888.00 2009-10-22 22:15:02.000 295 12583.45 9.03 55142.22 88888.00 2009-10-22 22:15:02.125 295 12583.38 9.07 55142.22 88888.00 2009-10-22 22:15:02.250 295 12583.33 9.05 55142.22 88888.00 2009-10-22 22:15:02.375 295 12583.33 9.05 55142.22 88888.00 2009-10-22 22:15:02.500 295 12583.35 9.07 55142.22 88888.00 2009-10-22 22:15:02.625 295 12583.38 9.07 55142.22 88888.00 2009-10-22 22:15:02.750 295 12583.40 9.07 55142.20 88888.00 2009-10-22 22:15:02.875 295 12583.45 9.07 55142.20 88888.00 2009-10-22 22:15:03.000 295 12583.42 9.07 55142.18 88888.00 2009-10-22 22:15:03.125 295 12583.35 9.07 55142.20 88888.00 2009-10-22 22:15:03.250 295 12583.30 9.07 55142.22 88888.00 2009-10-22 22:15:03.375 295 12583.35 9.05 55142.25 88888.00 2009-10-22 22:15:03.500 295 12583.35 9.05 55142.22 88888.00 2009-10-22 22:15:03.625 295 12583.38 9.07 55142.22 88888.00 2009-10-22 22:15:03.750 295 12583.40 9.07 55142.22 88888.00 2009-10-22 22:15:03.875 295 12583.42 9.07 55142.22 88888.00 2009-10-22 22:15:04.000 295 12583.40 9.05 55142.20 88888.00 2009-10-22 22:15:04.125 295 12583.35 9.07 55142.22 88888.00 2009-10-22 22:15:04.250 295 12583.27 9.05 55142.22 88888.00 2009-10-22 22:15:04.375 295 12583.30 9.07 55142.22 88888.00 2009-10-22 22:15:04.500 295 12583.33 9.07 55142.22 88888.00 2009-10-22 22:15:04.625 295 12583.35 9.07 55142.20 88888.00 2009-10-22 22:15:04.750 295 12583.30 9.10 55142.22 88888.00 2009-10-22 22:15:04.875 295 12583.30 9.10 55142.25 88888.00 2009-10-22 22:15:05.000 295 12583.30 9.07 55142.22 88888.00 2009-10-22 22:15:05.125 295 12583.30 9.05 55142.20 88888.00 2009-10-22 22:15:05.250 295 12583.27 9.10 55142.20 88888.00 2009-10-22 22:15:05.375 295 12583.27 9.10 55142.22 88888.00 2009-10-22 22:15:05.500 295 12583.30 9.10 55142.22 88888.00 2009-10-22 22:15:05.625 295 12583.33 9.07 55142.22 88888.00 2009-10-22 22:15:05.750 295 12583.27 9.07 55142.22 88888.00 2009-10-22 22:15:05.875 295 12583.25 9.07 55142.25 88888.00 2009-10-22 22:15:06.000 295 12583.23 9.05 55142.25 88888.00 2009-10-22 22:15:06.125 295 12583.30 9.05 55142.22 88888.00 2009-10-22 22:15:06.250 295 12583.33 9.07 55142.22 88888.00 2009-10-22 22:15:06.375 295 12583.33 9.03 55142.22 88888.00 2009-10-22 22:15:06.500 295 12583.33 9.07 55142.25 88888.00 2009-10-22 22:15:06.625 295 12583.30 9.07 55142.22 88888.00 2009-10-22 22:15:06.750 295 12583.23 9.07 55142.22 88888.00 2009-10-22 22:15:06.875 295 12583.23 9.07 55142.25 88888.00 2009-10-22 22:15:07.000 295 12583.25 9.05 55142.30 88888.00 2009-10-22 22:15:07.125 295 12583.23 9.07 55142.30 88888.00 2009-10-22 22:15:07.250 295 12583.17 9.05 55142.30 88888.00 2009-10-22 22:15:07.375 295 12583.15 9.07 55142.28 88888.00 2009-10-22 22:15:07.500 295 12583.17 9.07 55142.28 88888.00 2009-10-22 22:15:07.625 295 12583.20 9.07 55142.28 88888.00 2009-10-22 22:15:07.750 295 12583.23 9.07 55142.30 88888.00 2009-10-22 22:15:07.875 295 12583.23 9.07 55142.30 88888.00 2009-10-22 22:15:08.000 295 12583.23 9.10 55142.32 88888.00 2009-10-22 22:15:08.125 295 12583.25 9.07 55142.32 88888.00 2009-10-22 22:15:08.250 295 12583.25 9.05 55142.30 88888.00 2009-10-22 22:15:08.375 295 12583.27 9.07 55142.32 88888.00 2009-10-22 22:15:08.500 295 12583.25 9.05 55142.32 88888.00 2009-10-22 22:15:08.625 295 12583.23 9.05 55142.30 88888.00 2009-10-22 22:15:08.750 295 12583.27 9.05 55142.28 88888.00 2009-10-22 22:15:08.875 295 12583.25 9.07 55142.30 88888.00 2009-10-22 22:15:09.000 295 12583.20 9.10 55142.30 88888.00 2009-10-22 22:15:09.125 295 12583.23 9.07 55142.32 88888.00 2009-10-22 22:15:09.250 295 12583.17 9.05 55142.30 88888.00 2009-10-22 22:15:09.375 295 12583.25 9.10 55142.30 88888.00 2009-10-22 22:15:09.500 295 12583.23 9.07 55142.30 88888.00 2009-10-22 22:15:09.625 295 12583.23 9.05 55142.28 88888.00 2009-10-22 22:15:09.750 295 12583.17 9.10 55142.30 88888.00 2009-10-22 22:15:09.875 295 12583.15 9.07 55142.30 88888.00 2009-10-22 22:15:10.000 295 12583.17 9.07 55142.28 88888.00 2009-10-22 22:15:10.125 295 12583.20 9.07 55142.28 88888.00 2009-10-22 22:15:10.250 295 12583.17 9.07 55142.28 88888.00 2009-10-22 22:15:10.375 295 12583.23 9.05 55142.28 88888.00 2009-10-22 22:15:10.500 295 12583.20 9.07 55142.28 88888.00 2009-10-22 22:15:10.625 295 12583.20 9.07 55142.30 88888.00 2009-10-22 22:15:10.750 295 12583.15 9.10 55142.30 88888.00 2009-10-22 22:15:10.875 295 12583.17 9.07 55142.30 88888.00 2009-10-22 22:15:11.000 295 12583.15 9.10 55142.30 88888.00 2009-10-22 22:15:11.125 295 12583.17 9.10 55142.32 88888.00 2009-10-22 22:15:11.250 295 12583.17 9.07 55142.32 88888.00 2009-10-22 22:15:11.375 295 12583.20 9.07 55142.30 88888.00 2009-10-22 22:15:11.500 295 12583.23 9.10 55142.32 88888.00 2009-10-22 22:15:11.625 295 12583.23 9.05 55142.32 88888.00 2009-10-22 22:15:11.750 295 12583.20 9.05 55142.30 88888.00 2009-10-22 22:15:11.875 295 12583.20 9.05 55142.30 88888.00 2009-10-22 22:15:12.000 295 12583.20 9.07 55142.30 88888.00 2009-10-22 22:15:12.125 295 12583.20 9.07 55142.30 88888.00 2009-10-22 22:15:12.250 295 12583.10 9.05 55142.30 88888.00 2009-10-22 22:15:12.375 295 12583.10 9.05 55142.28 88888.00 2009-10-22 22:15:12.500 295 12583.15 9.05 55142.25 88888.00 2009-10-22 22:15:12.625 295 12583.23 9.05 55142.25 88888.00 2009-10-22 22:15:12.750 295 12583.20 9.05 55142.25 88888.00 2009-10-22 22:15:12.875 295 12583.17 9.07 55142.28 88888.00 2009-10-22 22:15:13.000 295 12583.10 9.07 55142.30 88888.00 2009-10-22 22:15:13.125 295 12583.08 9.05 55142.30 88888.00 2009-10-22 22:15:13.250 295 12583.12 9.05 55142.32 88888.00 2009-10-22 22:15:13.375 295 12583.15 9.05 55142.32 88888.00 2009-10-22 22:15:13.500 295 12583.12 9.07 55142.32 88888.00 2009-10-22 22:15:13.625 295 12583.15 9.10 55142.28 88888.00 2009-10-22 22:15:13.750 295 12583.17 9.07 55142.30 88888.00 2009-10-22 22:15:13.875 295 12583.12 9.10 55142.25 88888.00 2009-10-22 22:15:14.000 295 12583.12 9.07 55142.25 88888.00 2009-10-22 22:15:14.125 295 12583.15 9.07 55142.30 88888.00 2009-10-22 22:15:14.250 295 12583.15 9.03 55142.28 88888.00 2009-10-22 22:15:14.375 295 12583.12 9.07 55142.30 88888.00 2009-10-22 22:15:14.500 295 12583.08 9.05 55142.28 88888.00 2009-10-22 22:15:14.625 295 12583.12 9.05 55142.32 88888.00 2009-10-22 22:15:14.750 295 12583.15 9.05 55142.32 88888.00 2009-10-22 22:15:14.875 295 12583.15 9.07 55142.30 88888.00 2009-10-22 22:15:15.000 295 12583.17 9.10 55142.28 88888.00 2009-10-22 22:15:15.125 295 12583.15 9.07 55142.28 88888.00 2009-10-22 22:15:15.250 295 12583.15 9.03 55142.28 88888.00 2009-10-22 22:15:15.375 295 12583.15 9.05 55142.28 88888.00 2009-10-22 22:15:15.500 295 12583.20 9.07 55142.30 88888.00 2009-10-22 22:15:15.625 295 12583.23 9.07 55142.30 88888.00 2009-10-22 22:15:15.750 295 12583.17 9.05 55142.30 88888.00 2009-10-22 22:15:15.875 295 12583.12 9.03 55142.30 88888.00 2009-10-22 22:15:16.000 295 12583.10 9.05 55142.30 88888.00 2009-10-22 22:15:16.125 295 12583.12 9.05 55142.30 88888.00 2009-10-22 22:15:16.250 295 12583.10 9.05 55142.30 88888.00 2009-10-22 22:15:16.375 295 12583.08 9.07 55142.28 88888.00 2009-10-22 22:15:16.500 295 12583.05 9.05 55142.30 88888.00 2009-10-22 22:15:16.625 295 12583.10 9.03 55142.30 88888.00 2009-10-22 22:15:16.750 295 12583.12 9.03 55142.28 88888.00 2009-10-22 22:15:16.875 295 12583.12 9.03 55142.32 88888.00 2009-10-22 22:15:17.000 295 12583.15 9.03 55142.30 88888.00 2009-10-22 22:15:17.125 295 12583.15 9.07 55142.30 88888.00 2009-10-22 22:15:17.250 295 12583.10 9.03 55142.30 88888.00 2009-10-22 22:15:17.375 295 12583.08 9.05 55142.32 88888.00 2009-10-22 22:15:17.500 295 12583.08 9.03 55142.32 88888.00 2009-10-22 22:15:17.625 295 12583.10 9.03 55142.30 88888.00 2009-10-22 22:15:17.750 295 12583.10 9.03 55142.30 88888.00 2009-10-22 22:15:17.875 295 12583.17 8.97 55142.30 88888.00 2009-10-22 22:15:18.000 295 12583.12 9.00 55142.32 88888.00 2009-10-22 22:15:18.125 295 12583.05 8.97 55142.32 88888.00 2009-10-22 22:15:18.250 295 12583.00 9.00 55142.32 88888.00 2009-10-22 22:15:18.375 295 12583.02 9.03 55142.30 88888.00 2009-10-22 22:15:18.500 295 12583.02 9.00 55142.30 88888.00 2009-10-22 22:15:18.625 295 12582.98 9.00 55142.30 88888.00 2009-10-22 22:15:18.750 295 12583.05 8.97 55142.30 88888.00 2009-10-22 22:15:18.875 295 12583.08 9.00 55142.28 88888.00 2009-10-22 22:15:19.000 295 12583.08 9.00 55142.30 88888.00 2009-10-22 22:15:19.125 295 12583.05 9.03 55142.30 88888.00 2009-10-22 22:15:19.250 295 12583.10 9.00 55142.30 88888.00 2009-10-22 22:15:19.375 295 12583.15 9.00 55142.28 88888.00 2009-10-22 22:15:19.500 295 12583.15 8.97 55142.28 88888.00 2009-10-22 22:15:19.625 295 12583.15 9.00 55142.30 88888.00 2009-10-22 22:15:19.750 295 12583.15 9.03 55142.30 88888.00 2009-10-22 22:15:19.875 295 12583.15 9.00 55142.30 88888.00 2009-10-22 22:15:20.000 295 12583.12 9.03 55142.32 88888.00 2009-10-22 22:15:20.125 295 12583.15 9.00 55142.32 88888.00 2009-10-22 22:15:20.250 295 12583.17 9.05 55142.32 88888.00 2009-10-22 22:15:20.375 295 12583.17 9.03 55142.32 88888.00 2009-10-22 22:15:20.500 295 12583.15 9.03 55142.28 88888.00 2009-10-22 22:15:20.625 295 12583.10 9.03 55142.28 88888.00 2009-10-22 22:15:20.750 295 12583.08 9.05 55142.30 88888.00 2009-10-22 22:15:20.875 295 12583.10 9.03 55142.30 88888.00 2009-10-22 22:15:21.000 295 12583.12 9.03 55142.30 88888.00 2009-10-22 22:15:21.125 295 12583.10 9.05 55142.30 88888.00 2009-10-22 22:15:21.250 295 12583.08 9.03 55142.30 88888.00 2009-10-22 22:15:21.375 295 12583.12 9.03 55142.28 88888.00 2009-10-22 22:15:21.500 295 12583.15 9.03 55142.30 88888.00 2009-10-22 22:15:21.625 295 12583.12 9.03 55142.28 88888.00 2009-10-22 22:15:21.750 295 12583.08 9.05 55142.30 88888.00 2009-10-22 22:15:21.875 295 12583.08 9.03 55142.30 88888.00 2009-10-22 22:15:22.000 295 12583.12 9.05 55142.30 88888.00 2009-10-22 22:15:22.125 295 12583.12 9.03 55142.30 88888.00 2009-10-22 22:15:22.250 295 12583.12 9.00 55142.28 88888.00 2009-10-22 22:15:22.375 295 12583.17 9.03 55142.30 88888.00 2009-10-22 22:15:22.500 295 12583.15 9.03 55142.32 88888.00 2009-10-22 22:15:22.625 295 12583.15 9.05 55142.30 88888.00 2009-10-22 22:15:22.750 295 12583.20 9.00 55142.28 88888.00 2009-10-22 22:15:22.875 295 12583.17 9.03 55142.30 88888.00 2009-10-22 22:15:23.000 295 12583.10 9.03 55142.28 88888.00 2009-10-22 22:15:23.125 295 12583.10 9.03 55142.25 88888.00 2009-10-22 22:15:23.250 295 12583.12 9.00 55142.30 88888.00 2009-10-22 22:15:23.375 295 12583.15 9.00 55142.25 88888.00 2009-10-22 22:15:23.500 295 12583.12 9.00 55142.28 88888.00 2009-10-22 22:15:23.625 295 12583.12 9.00 55142.28 88888.00 2009-10-22 22:15:23.750 295 12583.15 9.00 55142.28 88888.00 2009-10-22 22:15:23.875 295 12583.15 8.97 55142.28 88888.00 2009-10-22 22:15:24.000 295 12583.10 9.00 55142.28 88888.00 2009-10-22 22:15:24.125 295 12583.12 9.00 55142.28 88888.00 2009-10-22 22:15:24.250 295 12583.15 8.97 55142.30 88888.00 2009-10-22 22:15:24.375 295 12583.20 9.03 55142.30 88888.00 2009-10-22 22:15:24.500 295 12583.17 9.05 55142.32 88888.00 2009-10-22 22:15:24.625 295 12583.15 9.03 55142.30 88888.00 2009-10-22 22:15:24.750 295 12583.17 9.03 55142.28 88888.00 2009-10-22 22:15:24.875 295 12583.17 9.03 55142.30 88888.00 2009-10-22 22:15:25.000 295 12583.12 9.03 55142.28 88888.00 2009-10-22 22:15:25.125 295 12583.08 9.03 55142.28 88888.00 2009-10-22 22:15:25.250 295 12583.05 9.00 55142.28 88888.00 2009-10-22 22:15:25.375 295 12583.08 9.00 55142.30 88888.00 2009-10-22 22:15:25.500 295 12583.15 9.03 55142.28 88888.00 2009-10-22 22:15:25.625 295 12583.20 9.03 55142.28 88888.00 2009-10-22 22:15:25.750 295 12583.20 9.00 55142.25 88888.00 2009-10-22 22:15:25.875 295 12583.20 8.97 55142.28 88888.00 2009-10-22 22:15:26.000 295 12583.17 8.97 55142.22 88888.00 2009-10-22 22:15:26.125 295 12583.17 9.00 55142.25 88888.00 2009-10-22 22:15:26.250 295 12583.15 8.97 55142.30 88888.00 2009-10-22 22:15:26.375 295 12583.17 9.00 55142.28 88888.00 2009-10-22 22:15:26.500 295 12583.15 9.00 55142.30 88888.00 2009-10-22 22:15:26.625 295 12583.10 8.97 55142.30 88888.00 2009-10-22 22:15:26.750 295 12583.12 9.00 55142.28 88888.00 2009-10-22 22:15:26.875 295 12583.10 8.97 55142.25 88888.00 2009-10-22 22:15:27.000 295 12583.08 9.00 55142.25 88888.00 2009-10-22 22:15:27.125 295 12583.12 8.97 55142.30 88888.00 2009-10-22 22:15:27.250 295 12583.10 8.97 55142.32 88888.00 2009-10-22 22:15:27.375 295 12583.12 9.00 55142.28 88888.00 2009-10-22 22:15:27.500 295 12583.12 8.97 55142.30 88888.00 2009-10-22 22:15:27.625 295 12583.12 9.00 55142.30 88888.00 2009-10-22 22:15:27.750 295 12583.15 9.00 55142.28 88888.00 2009-10-22 22:15:27.875 295 12583.15 8.97 55142.28 88888.00 2009-10-22 22:15:28.000 295 12583.10 8.97 55142.30 88888.00 2009-10-22 22:15:28.125 295 12583.02 8.95 55142.28 88888.00 2009-10-22 22:15:28.250 295 12582.95 8.95 55142.28 88888.00 2009-10-22 22:15:28.375 295 12583.00 8.97 55142.25 88888.00 2009-10-22 22:15:28.500 295 12583.05 8.97 55142.28 88888.00 2009-10-22 22:15:28.625 295 12583.08 8.95 55142.28 88888.00 2009-10-22 22:15:28.750 295 12583.10 8.97 55142.22 88888.00 2009-10-22 22:15:28.875 295 12583.10 8.95 55142.22 88888.00 2009-10-22 22:15:29.000 295 12583.15 8.95 55142.22 88888.00 2009-10-22 22:15:29.125 295 12583.17 8.95 55142.25 88888.00 2009-10-22 22:15:29.250 295 12583.15 8.93 55142.25 88888.00 2009-10-22 22:15:29.375 295 12583.10 8.93 55142.25 88888.00 2009-10-22 22:15:29.500 295 12583.12 8.90 55142.22 88888.00 2009-10-22 22:15:29.625 295 12583.15 8.90 55142.22 88888.00 2009-10-22 22:15:29.750 295 12583.15 8.90 55142.25 88888.00 2009-10-22 22:15:29.875 295 12583.12 8.90 55142.28 88888.00 2009-10-22 22:15:30.000 295 12583.12 8.90 55142.28 88888.00 2009-10-22 22:15:30.125 295 12583.10 8.90 55142.28 88888.00 2009-10-22 22:15:30.250 295 12583.10 8.88 55142.25 88888.00 2009-10-22 22:15:30.375 295 12583.15 8.88 55142.25 88888.00 2009-10-22 22:15:30.500 295 12583.17 8.88 55142.25 88888.00 2009-10-22 22:15:30.625 295 12583.20 8.88 55142.22 88888.00 2009-10-22 22:15:30.750 295 12583.25 8.88 55142.25 88888.00 2009-10-22 22:15:30.875 295 12583.25 8.88 55142.25 88888.00 2009-10-22 22:15:31.000 295 12583.23 8.88 55142.22 88888.00 2009-10-22 22:15:31.125 295 12583.17 8.88 55142.22 88888.00 2009-10-22 22:15:31.250 295 12583.15 8.85 55142.22 88888.00 2009-10-22 22:15:31.375 295 12583.20 8.82 55142.22 88888.00 2009-10-22 22:15:31.500 295 12583.20 8.82 55142.22 88888.00 2009-10-22 22:15:31.625 295 12583.17 8.85 55142.22 88888.00 2009-10-22 22:15:31.750 295 12583.20 8.85 55142.25 88888.00 2009-10-22 22:15:31.875 295 12583.15 8.85 55142.25 88888.00 2009-10-22 22:15:32.000 295 12583.12 8.85 55142.20 88888.00 2009-10-22 22:15:32.125 295 12583.15 8.85 55142.25 88888.00 2009-10-22 22:15:32.250 295 12583.12 8.85 55142.25 88888.00 2009-10-22 22:15:32.375 295 12583.15 8.85 55142.25 88888.00 2009-10-22 22:15:32.500 295 12583.17 8.88 55142.22 88888.00 2009-10-22 22:15:32.625 295 12583.20 8.85 55142.22 88888.00 2009-10-22 22:15:32.750 295 12583.25 8.85 55142.22 88888.00 2009-10-22 22:15:32.875 295 12583.25 8.85 55142.22 88888.00 2009-10-22 22:15:33.000 295 12583.20 8.85 55142.25 88888.00 2009-10-22 22:15:33.125 295 12583.17 8.85 55142.22 88888.00 2009-10-22 22:15:33.250 295 12583.15 8.85 55142.22 88888.00 2009-10-22 22:15:33.375 295 12583.25 8.85 55142.22 88888.00 2009-10-22 22:15:33.500 295 12583.25 8.85 55142.22 88888.00 2009-10-22 22:15:33.625 295 12583.20 8.85 55142.20 88888.00 2009-10-22 22:15:33.750 295 12583.15 8.85 55142.20 88888.00 2009-10-22 22:15:33.875 295 12583.17 8.82 55142.22 88888.00 2009-10-22 22:15:34.000 295 12583.15 8.82 55142.20 88888.00 2009-10-22 22:15:34.125 295 12583.10 8.85 55142.20 88888.00 2009-10-22 22:15:34.250 295 12583.10 8.85 55142.22 88888.00 2009-10-22 22:15:34.375 295 12583.17 8.85 55142.25 88888.00 2009-10-22 22:15:34.500 295 12583.15 8.85 55142.22 88888.00 2009-10-22 22:15:34.625 295 12583.20 8.82 55142.22 88888.00 2009-10-22 22:15:34.750 295 12583.17 8.85 55142.22 88888.00 2009-10-22 22:15:34.875 295 12583.20 8.82 55142.20 88888.00 2009-10-22 22:15:35.000 295 12583.17 8.82 55142.20 88888.00 2009-10-22 22:15:35.125 295 12583.20 8.82 55142.20 88888.00 2009-10-22 22:15:35.250 295 12583.17 8.85 55142.25 88888.00 2009-10-22 22:15:35.375 295 12583.20 8.82 55142.20 88888.00 2009-10-22 22:15:35.500 295 12583.25 8.82 55142.20 88888.00 2009-10-22 22:15:35.625 295 12583.27 8.85 55142.18 88888.00 2009-10-22 22:15:35.750 295 12583.27 8.85 55142.20 88888.00 2009-10-22 22:15:35.875 295 12583.27 8.82 55142.18 88888.00 2009-10-22 22:15:36.000 295 12583.27 8.82 55142.22 88888.00 2009-10-22 22:15:36.125 295 12583.27 8.82 55142.22 88888.00 2009-10-22 22:15:36.250 295 12583.23 8.80 55142.20 88888.00 2009-10-22 22:15:36.375 295 12583.30 8.82 55142.15 88888.00 2009-10-22 22:15:36.500 295 12583.27 8.85 55142.18 88888.00 2009-10-22 22:15:36.625 295 12583.30 8.85 55142.18 88888.00 2009-10-22 22:15:36.750 295 12583.35 8.85 55142.20 88888.00 2009-10-22 22:15:36.875 295 12583.33 8.85 55142.20 88888.00 2009-10-22 22:15:37.000 295 12583.35 8.85 55142.18 88888.00 2009-10-22 22:15:37.125 295 12583.35 8.85 55142.20 88888.00 2009-10-22 22:15:37.250 295 12583.30 8.82 55142.20 88888.00 2009-10-22 22:15:37.375 295 12583.30 8.82 55142.18 88888.00 2009-10-22 22:15:37.500 295 12583.30 8.85 55142.18 88888.00 2009-10-22 22:15:37.625 295 12583.30 8.82 55142.18 88888.00 2009-10-22 22:15:37.750 295 12583.27 8.82 55142.20 88888.00 2009-10-22 22:15:37.875 295 12583.25 8.82 55142.18 88888.00 2009-10-22 22:15:38.000 295 12583.25 8.82 55142.18 88888.00 2009-10-22 22:15:38.125 295 12583.27 8.85 55142.20 88888.00 2009-10-22 22:15:38.250 295 12583.20 8.85 55142.20 88888.00 2009-10-22 22:15:38.375 295 12583.20 8.85 55142.18 88888.00 2009-10-22 22:15:38.500 295 12583.25 8.85 55142.20 88888.00 2009-10-22 22:15:38.625 295 12583.23 8.85 55142.18 88888.00 2009-10-22 22:15:38.750 295 12583.17 8.85 55142.18 88888.00 2009-10-22 22:15:38.875 295 12583.20 8.85 55142.18 88888.00 2009-10-22 22:15:39.000 295 12583.25 8.85 55142.12 88888.00 2009-10-22 22:15:39.125 295 12583.27 8.85 55142.18 88888.00 2009-10-22 22:15:39.250 295 12583.23 8.85 55142.18 88888.00 2009-10-22 22:15:39.375 295 12583.23 8.88 55142.15 88888.00 2009-10-22 22:15:39.500 295 12583.23 8.85 55142.12 88888.00 2009-10-22 22:15:39.625 295 12583.23 8.85 55142.12 88888.00 2009-10-22 22:15:39.750 295 12583.25 8.85 55142.12 88888.00 2009-10-22 22:15:39.875 295 12583.23 8.85 55142.12 88888.00 2009-10-22 22:15:40.000 295 12583.27 8.85 55142.12 88888.00 2009-10-22 22:15:40.125 295 12583.30 8.85 55142.12 88888.00 2009-10-22 22:15:40.250 295 12583.30 8.82 55142.15 88888.00 2009-10-22 22:15:40.375 295 12583.25 8.85 55142.15 88888.00 2009-10-22 22:15:40.500 295 12583.20 8.85 55142.12 88888.00 2009-10-22 22:15:40.625 295 12583.15 8.88 55142.12 88888.00 2009-10-22 22:15:40.750 295 12583.23 8.85 55142.12 88888.00 2009-10-22 22:15:40.875 295 12583.23 8.82 55142.12 88888.00 2009-10-22 22:15:41.000 295 12583.20 8.85 55142.12 88888.00 2009-10-22 22:15:41.125 295 12583.15 8.85 55142.12 88888.00 2009-10-22 22:15:41.250 295 12583.17 8.85 55142.10 88888.00 2009-10-22 22:15:41.375 295 12583.25 8.88 55142.10 88888.00 2009-10-22 22:15:41.500 295 12583.20 8.88 55142.12 88888.00 2009-10-22 22:15:41.625 295 12583.23 8.85 55142.15 88888.00 2009-10-22 22:15:41.750 295 12583.23 8.88 55142.18 88888.00 2009-10-22 22:15:41.875 295 12583.20 8.88 55142.15 88888.00 2009-10-22 22:15:42.000 295 12583.17 8.88 55142.15 88888.00 2009-10-22 22:15:42.125 295 12583.17 8.90 55142.15 88888.00 2009-10-22 22:15:42.250 295 12583.10 8.88 55142.15 88888.00 2009-10-22 22:15:42.375 295 12583.15 8.93 55142.12 88888.00 2009-10-22 22:15:42.500 295 12583.20 8.88 55142.12 88888.00 2009-10-22 22:15:42.625 295 12583.23 8.90 55142.10 88888.00 2009-10-22 22:15:42.750 295 12583.17 8.90 55142.12 88888.00 2009-10-22 22:15:42.875 295 12583.15 8.90 55142.15 88888.00 2009-10-22 22:15:43.000 295 12583.12 8.93 55142.15 88888.00 2009-10-22 22:15:43.125 295 12583.12 8.90 55142.12 88888.00 2009-10-22 22:15:43.250 295 12583.12 8.90 55142.15 88888.00 2009-10-22 22:15:43.375 295 12583.15 8.90 55142.12 88888.00 2009-10-22 22:15:43.500 295 12583.15 8.93 55142.12 88888.00 2009-10-22 22:15:43.625 295 12583.17 8.93 55142.12 88888.00 2009-10-22 22:15:43.750 295 12583.15 8.95 55142.12 88888.00 2009-10-22 22:15:43.875 295 12583.15 8.97 55142.15 88888.00 2009-10-22 22:15:44.000 295 12583.15 8.95 55142.12 88888.00 2009-10-22 22:15:44.125 295 12583.15 8.95 55142.12 88888.00 2009-10-22 22:15:44.250 295 12583.10 8.95 55142.15 88888.00 2009-10-22 22:15:44.375 295 12583.08 8.97 55142.12 88888.00 2009-10-22 22:15:44.500 295 12583.12 9.00 55142.10 88888.00 2009-10-22 22:15:44.625 295 12583.17 8.97 55142.10 88888.00 2009-10-22 22:15:44.750 295 12583.12 8.97 55142.10 88888.00 2009-10-22 22:15:44.875 295 12583.12 8.97 55142.07 88888.00 2009-10-22 22:15:45.000 295 12583.15 9.00 55142.07 88888.00 2009-10-22 22:15:45.125 295 12583.15 9.00 55142.10 88888.00 2009-10-22 22:15:45.250 295 12583.15 9.00 55142.10 88888.00 2009-10-22 22:15:45.375 295 12583.20 9.00 55142.10 88888.00 2009-10-22 22:15:45.500 295 12583.23 9.03 55142.07 88888.00 2009-10-22 22:15:45.625 295 12583.20 9.00 55142.10 88888.00 2009-10-22 22:15:45.750 295 12583.17 9.03 55142.10 88888.00 2009-10-22 22:15:45.875 295 12583.17 9.05 55142.07 88888.00 2009-10-22 22:15:46.000 295 12583.17 9.05 55142.07 88888.00 2009-10-22 22:15:46.125 295 12583.17 9.05 55142.10 88888.00 2009-10-22 22:15:46.250 295 12583.08 9.03 55142.10 88888.00 2009-10-22 22:15:46.375 295 12583.10 9.03 55142.10 88888.00 2009-10-22 22:15:46.500 295 12583.12 9.05 55142.05 88888.00 2009-10-22 22:15:46.625 295 12583.12 9.05 55142.07 88888.00 2009-10-22 22:15:46.750 295 12583.08 9.05 55142.07 88888.00 2009-10-22 22:15:46.875 295 12583.02 9.05 55142.10 88888.00 2009-10-22 22:15:47.000 295 12583.08 9.07 55142.07 88888.00 2009-10-22 22:15:47.125 295 12583.05 9.07 55142.07 88888.00 2009-10-22 22:15:47.250 295 12582.98 9.07 55142.10 88888.00 2009-10-22 22:15:47.375 295 12583.05 9.12 55142.05 88888.00 2009-10-22 22:15:47.500 295 12583.05 9.10 55142.07 88888.00 2009-10-22 22:15:47.625 295 12583.02 9.07 55142.10 88888.00 2009-10-22 22:15:47.750 295 12583.02 9.10 55142.10 88888.00 2009-10-22 22:15:47.875 295 12583.05 9.10 55142.10 88888.00 2009-10-22 22:15:48.000 295 12583.05 9.10 55142.10 88888.00 2009-10-22 22:15:48.125 295 12583.00 9.10 55142.10 88888.00 2009-10-22 22:15:48.250 295 12582.90 9.10 55142.12 88888.00 2009-10-22 22:15:48.375 295 12582.88 9.12 55142.10 88888.00 2009-10-22 22:15:48.500 295 12582.92 9.15 55142.12 88888.00 2009-10-22 22:15:48.625 295 12583.00 9.12 55142.15 88888.00 2009-10-22 22:15:48.750 295 12583.00 9.12 55142.12 88888.00 2009-10-22 22:15:48.875 295 12582.98 9.15 55142.12 88888.00 2009-10-22 22:15:49.000 295 12583.00 9.12 55142.10 88888.00 2009-10-22 22:15:49.125 295 12583.05 9.12 55142.10 88888.00 2009-10-22 22:15:49.250 295 12583.05 9.15 55142.10 88888.00 2009-10-22 22:15:49.375 295 12583.05 9.15 55142.10 88888.00 2009-10-22 22:15:49.500 295 12582.98 9.18 55142.10 88888.00 2009-10-22 22:15:49.625 295 12583.08 9.20 55142.07 88888.00 2009-10-22 22:15:49.750 295 12583.12 9.18 55142.10 88888.00 2009-10-22 22:15:49.875 295 12583.08 9.20 55142.10 88888.00 2009-10-22 22:15:50.000 295 12583.08 9.20 55142.07 88888.00 2009-10-22 22:15:50.125 295 12583.05 9.22 55142.07 88888.00 2009-10-22 22:15:50.250 295 12583.00 9.22 55142.07 88888.00 2009-10-22 22:15:50.375 295 12583.10 9.22 55142.12 88888.00 2009-10-22 22:15:50.500 295 12583.15 9.22 55142.10 88888.00 2009-10-22 22:15:50.625 295 12583.17 9.22 55142.07 88888.00 2009-10-22 22:15:50.750 295 12583.12 9.25 55142.07 88888.00 2009-10-22 22:15:50.875 295 12583.02 9.25 55142.05 88888.00 2009-10-22 22:15:51.000 295 12583.08 9.22 55142.05 88888.00 2009-10-22 22:15:51.125 295 12583.05 9.25 55142.05 88888.00 2009-10-22 22:15:51.250 295 12583.02 9.22 55142.10 88888.00 2009-10-22 22:15:51.375 295 12583.02 9.22 55142.07 88888.00 2009-10-22 22:15:51.500 295 12583.02 9.22 55142.10 88888.00 2009-10-22 22:15:51.625 295 12583.02 9.22 55142.05 88888.00 2009-10-22 22:15:51.750 295 12583.02 9.25 55142.05 88888.00 2009-10-22 22:15:51.875 295 12583.02 9.22 55142.07 88888.00 2009-10-22 22:15:52.000 295 12583.00 9.25 55142.07 88888.00 2009-10-22 22:15:52.125 295 12582.92 9.30 55142.10 88888.00 2009-10-22 22:15:52.250 295 12582.92 9.25 55142.10 88888.00 2009-10-22 22:15:52.375 295 12583.05 9.30 55142.10 88888.00 2009-10-22 22:15:52.500 295 12583.02 9.30 55142.10 88888.00 2009-10-22 22:15:52.625 295 12583.00 9.30 55142.07 88888.00 2009-10-22 22:15:52.750 295 12582.98 9.32 55142.05 88888.00 2009-10-22 22:15:52.875 295 12582.98 9.32 55142.05 88888.00 2009-10-22 22:15:53.000 295 12582.98 9.30 55142.05 88888.00 2009-10-22 22:15:53.125 295 12582.98 9.32 55142.07 88888.00 2009-10-22 22:15:53.250 295 12582.92 9.35 55142.10 88888.00 2009-10-22 22:15:53.375 295 12582.88 9.35 55142.10 88888.00 2009-10-22 22:15:53.500 295 12582.90 9.38 55142.07 88888.00 2009-10-22 22:15:53.625 295 12582.92 9.35 55142.10 88888.00 2009-10-22 22:15:53.750 295 12582.98 9.35 55142.07 88888.00 2009-10-22 22:15:53.875 295 12582.90 9.40 55142.05 88888.00 2009-10-22 22:15:54.000 295 12582.90 9.40 55142.05 88888.00 2009-10-22 22:15:54.125 295 12582.92 9.40 55142.07 88888.00 2009-10-22 22:15:54.250 295 12582.90 9.40 55142.07 88888.00 2009-10-22 22:15:54.375 295 12582.88 9.43 55142.05 88888.00 2009-10-22 22:15:54.500 295 12582.80 9.43 55142.03 88888.00 2009-10-22 22:15:54.625 295 12582.83 9.43 55142.05 88888.00 2009-10-22 22:15:54.750 295 12582.80 9.43 55142.05 88888.00 2009-10-22 22:15:54.875 295 12582.85 9.45 55142.07 88888.00 2009-10-22 22:15:55.000 295 12582.85 9.43 55142.07 88888.00 2009-10-22 22:15:55.125 295 12582.83 9.43 55142.07 88888.00 2009-10-22 22:15:55.250 295 12582.80 9.43 55142.07 88888.00 2009-10-22 22:15:55.375 295 12582.88 9.45 55142.10 88888.00 2009-10-22 22:15:55.500 295 12582.85 9.45 55142.10 88888.00 2009-10-22 22:15:55.625 295 12582.90 9.47 55142.10 88888.00 2009-10-22 22:15:55.750 295 12582.88 9.47 55142.12 88888.00 2009-10-22 22:15:55.875 295 12582.83 9.47 55142.12 88888.00 2009-10-22 22:15:56.000 295 12582.80 9.45 55142.12 88888.00 2009-10-22 22:15:56.125 295 12582.73 9.50 55142.12 88888.00 2009-10-22 22:15:56.250 295 12582.73 9.47 55142.15 88888.00 2009-10-22 22:15:56.375 295 12582.83 9.50 55142.18 88888.00 2009-10-22 22:15:56.500 295 12582.88 9.50 55142.15 88888.00 2009-10-22 22:15:56.625 295 12582.85 9.53 55142.10 88888.00 2009-10-22 22:15:56.750 295 12582.83 9.53 55142.12 88888.00 2009-10-22 22:15:56.875 295 12582.77 9.53 55142.12 88888.00 2009-10-22 22:15:57.000 295 12582.77 9.50 55142.12 88888.00 2009-10-22 22:15:57.125 295 12582.85 9.55 55142.12 88888.00 2009-10-22 22:15:57.250 295 12582.85 9.53 55142.12 88888.00 2009-10-22 22:15:57.375 295 12582.83 9.50 55142.10 88888.00 2009-10-22 22:15:57.500 295 12582.80 9.53 55142.10 88888.00 2009-10-22 22:15:57.625 295 12582.77 9.53 55142.10 88888.00 2009-10-22 22:15:57.750 295 12582.83 9.55 55142.12 88888.00 2009-10-22 22:15:57.875 295 12582.88 9.53 55142.10 88888.00 2009-10-22 22:15:58.000 295 12582.80 9.53 55142.10 88888.00 2009-10-22 22:15:58.125 295 12582.75 9.55 55142.10 88888.00 2009-10-22 22:15:58.250 295 12582.70 9.53 55142.10 88888.00 2009-10-22 22:15:58.375 295 12582.70 9.55 55142.07 88888.00 2009-10-22 22:15:58.500 295 12582.73 9.55 55142.07 88888.00 2009-10-22 22:15:58.625 295 12582.77 9.57 55142.10 88888.00 2009-10-22 22:15:58.750 295 12582.75 9.55 55142.10 88888.00 2009-10-22 22:15:58.875 295 12582.70 9.57 55142.15 88888.00 2009-10-22 22:15:59.000 295 12582.65 9.57 55142.12 88888.00 2009-10-22 22:15:59.125 295 12582.65 9.57 55142.15 88888.00 2009-10-22 22:15:59.250 295 12582.60 9.57 55142.15 88888.00 2009-10-22 22:15:59.375 295 12582.62 9.57 55142.18 88888.00 2009-10-22 22:15:59.500 295 12582.58 9.55 55142.12 88888.00 2009-10-22 22:15:59.625 295 12582.55 9.57 55142.12 88888.00 2009-10-22 22:15:59.750 295 12582.58 9.57 55142.12 88888.00 2009-10-22 22:15:59.875 295 12582.55 9.60 55142.12 88888.00 2009-10-22 22:16:00.000 295 12582.55 9.60 55142.12 88888.00 2009-10-22 22:16:00.125 295 12582.50 9.60 55142.15 88888.00 2009-10-22 22:16:00.250 295 12582.48 9.60 55142.15 88888.00 2009-10-22 22:16:00.375 295 12582.52 9.60 55142.10 88888.00 2009-10-22 22:16:00.500 295 12582.55 9.57 55142.10 88888.00 2009-10-22 22:16:00.625 295 12582.58 9.57 55142.15 88888.00 2009-10-22 22:16:00.750 295 12582.60 9.60 55142.12 88888.00 2009-10-22 22:16:00.875 295 12582.58 9.60 55142.15 88888.00 2009-10-22 22:16:01.000 295 12582.52 9.60 55142.15 88888.00 2009-10-22 22:16:01.125 295 12582.52 9.60 55142.20 88888.00 2009-10-22 22:16:01.250 295 12582.50 9.60 55142.18 88888.00 2009-10-22 22:16:01.375 295 12582.62 9.60 55142.15 88888.00 2009-10-22 22:16:01.500 295 12582.62 9.60 55142.12 88888.00 2009-10-22 22:16:01.625 295 12582.60 9.62 55142.15 88888.00 2009-10-22 22:16:01.750 295 12582.55 9.65 55142.15 88888.00 2009-10-22 22:16:01.875 295 12582.55 9.62 55142.15 88888.00 2009-10-22 22:16:02.000 295 12582.58 9.62 55142.12 88888.00 2009-10-22 22:16:02.125 295 12582.60 9.68 55142.15 88888.00 2009-10-22 22:16:02.250 295 12582.60 9.68 55142.18 88888.00 2009-10-22 22:16:02.375 295 12582.55 9.65 55142.18 88888.00 2009-10-22 22:16:02.500 295 12582.55 9.62 55142.18 88888.00 2009-10-22 22:16:02.625 295 12582.60 9.68 55142.20 88888.00 2009-10-22 22:16:02.750 295 12582.62 9.68 55142.22 88888.00 2009-10-22 22:16:02.875 295 12582.58 9.68 55142.20 88888.00 2009-10-22 22:16:03.000 295 12582.52 9.68 55142.18 88888.00 2009-10-22 22:16:03.125 295 12582.58 9.68 55142.20 88888.00 2009-10-22 22:16:03.250 295 12582.60 9.68 55142.20 88888.00 2009-10-22 22:16:03.375 295 12582.58 9.68 55142.20 88888.00 2009-10-22 22:16:03.500 295 12582.52 9.70 55142.18 88888.00 2009-10-22 22:16:03.625 295 12582.52 9.68 55142.18 88888.00 2009-10-22 22:16:03.750 295 12582.50 9.68 55142.12 88888.00 2009-10-22 22:16:03.875 295 12582.48 9.70 55142.10 88888.00 2009-10-22 22:16:04.000 295 12582.48 9.70 55142.12 88888.00 2009-10-22 22:16:04.125 295 12582.48 9.70 55142.15 88888.00 2009-10-22 22:16:04.250 295 12582.48 9.68 55142.18 88888.00 2009-10-22 22:16:04.375 295 12582.55 9.68 55142.18 88888.00 2009-10-22 22:16:04.500 295 12582.60 9.70 55142.15 88888.00 2009-10-22 22:16:04.625 295 12582.55 9.70 55142.15 88888.00 2009-10-22 22:16:04.750 295 12582.50 9.68 55142.18 88888.00 2009-10-22 22:16:04.875 295 12582.42 9.70 55142.15 88888.00 2009-10-22 22:16:05.000 295 12582.45 9.68 55142.18 88888.00 2009-10-22 22:16:05.125 295 12582.52 9.68 55142.20 88888.00 2009-10-22 22:16:05.250 295 12582.60 9.68 55142.18 88888.00 2009-10-22 22:16:05.375 295 12582.62 9.68 55142.15 88888.00 2009-10-22 22:16:05.500 295 12582.52 9.68 55142.18 88888.00 2009-10-22 22:16:05.625 295 12582.48 9.68 55142.18 88888.00 2009-10-22 22:16:05.750 295 12582.45 9.70 55142.18 88888.00 2009-10-22 22:16:05.875 295 12582.48 9.70 55142.18 88888.00 2009-10-22 22:16:06.000 295 12582.45 9.70 55142.18 88888.00 2009-10-22 22:16:06.125 295 12582.42 9.70 55142.18 88888.00 2009-10-22 22:16:06.250 295 12582.40 9.68 55142.18 88888.00 2009-10-22 22:16:06.375 295 12582.45 9.70 55142.20 88888.00 2009-10-22 22:16:06.500 295 12582.50 9.72 55142.20 88888.00 2009-10-22 22:16:06.625 295 12582.55 9.78 55142.18 88888.00 2009-10-22 22:16:06.750 295 12582.52 9.75 55142.20 88888.00 2009-10-22 22:16:06.875 295 12582.52 9.70 55142.20 88888.00 2009-10-22 22:16:07.000 295 12582.52 9.70 55142.20 88888.00 2009-10-22 22:16:07.125 295 12582.48 9.72 55142.20 88888.00 2009-10-22 22:16:07.250 295 12582.45 9.70 55142.20 88888.00 2009-10-22 22:16:07.375 295 12582.45 9.72 55142.20 88888.00 2009-10-22 22:16:07.500 295 12582.45 9.72 55142.20 88888.00 2009-10-22 22:16:07.625 295 12582.42 9.72 55142.22 88888.00 2009-10-22 22:16:07.750 295 12582.42 9.75 55142.20 88888.00 2009-10-22 22:16:07.875 295 12582.42 9.72 55142.22 88888.00 2009-10-22 22:16:08.000 295 12582.45 9.70 55142.22 88888.00 2009-10-22 22:16:08.125 295 12582.40 9.72 55142.22 88888.00 2009-10-22 22:16:08.250 295 12582.25 9.70 55142.25 88888.00 2009-10-22 22:16:08.375 295 12582.23 9.75 55142.25 88888.00 2009-10-22 22:16:08.500 295 12582.33 9.75 55142.25 88888.00 2009-10-22 22:16:08.625 295 12582.40 9.72 55142.25 88888.00 2009-10-22 22:16:08.750 295 12582.42 9.72 55142.25 88888.00 2009-10-22 22:16:08.875 295 12582.45 9.75 55142.25 88888.00 2009-10-22 22:16:09.000 295 12582.48 9.75 55142.25 88888.00 2009-10-22 22:16:09.125 295 12582.45 9.75 55142.25 88888.00 2009-10-22 22:16:09.250 295 12582.40 9.78 55142.25 88888.00 2009-10-22 22:16:09.375 295 12582.42 9.75 55142.25 88888.00 2009-10-22 22:16:09.500 295 12582.40 9.75 55142.25 88888.00 2009-10-22 22:16:09.625 295 12582.38 9.75 55142.25 88888.00 2009-10-22 22:16:09.750 295 12582.42 9.75 55142.25 88888.00 2009-10-22 22:16:09.875 295 12582.42 9.75 55142.22 88888.00 2009-10-22 22:16:10.000 295 12582.35 9.75 55142.25 88888.00 2009-10-22 22:16:10.125 295 12582.30 9.75 55142.25 88888.00 2009-10-22 22:16:10.250 295 12582.30 9.75 55142.25 88888.00 2009-10-22 22:16:10.375 295 12582.45 9.75 55142.25 88888.00 2009-10-22 22:16:10.500 295 12582.48 9.75 55142.22 88888.00 2009-10-22 22:16:10.625 295 12582.45 9.75 55142.22 88888.00 2009-10-22 22:16:10.750 295 12582.40 9.75 55142.20 88888.00 2009-10-22 22:16:10.875 295 12582.35 9.78 55142.22 88888.00 2009-10-22 22:16:11.000 295 12582.38 9.75 55142.22 88888.00 2009-10-22 22:16:11.125 295 12582.38 9.75 55142.22 88888.00 2009-10-22 22:16:11.250 295 12582.30 9.75 55142.22 88888.00 2009-10-22 22:16:11.375 295 12582.38 9.75 55142.22 88888.00 2009-10-22 22:16:11.500 295 12582.38 9.75 55142.22 88888.00 2009-10-22 22:16:11.625 295 12582.38 9.72 55142.22 88888.00 2009-10-22 22:16:11.750 295 12582.30 9.72 55142.22 88888.00 2009-10-22 22:16:11.875 295 12582.33 9.75 55142.25 88888.00 2009-10-22 22:16:12.000 295 12582.40 9.72 55142.25 88888.00 2009-10-22 22:16:12.125 295 12582.45 9.72 55142.25 88888.00 2009-10-22 22:16:12.250 295 12582.42 9.70 55142.30 88888.00 2009-10-22 22:16:12.375 295 12582.42 9.72 55142.28 88888.00 2009-10-22 22:16:12.500 295 12582.42 9.72 55142.25 88888.00 2009-10-22 22:16:12.625 295 12582.42 9.72 55142.25 88888.00 2009-10-22 22:16:12.750 295 12582.45 9.75 55142.25 88888.00 2009-10-22 22:16:12.875 295 12582.42 9.72 55142.25 88888.00 2009-10-22 22:16:13.000 295 12582.38 9.75 55142.25 88888.00 2009-10-22 22:16:13.125 295 12582.33 9.75 55142.30 88888.00 2009-10-22 22:16:13.250 295 12582.33 9.70 55142.32 88888.00 2009-10-22 22:16:13.375 295 12582.33 9.72 55142.32 88888.00 2009-10-22 22:16:13.500 295 12582.38 9.72 55142.30 88888.00 2009-10-22 22:16:13.625 295 12582.38 9.70 55142.28 88888.00 2009-10-22 22:16:13.750 295 12582.33 9.70 55142.30 88888.00 2009-10-22 22:16:13.875 295 12582.30 9.72 55142.30 88888.00 2009-10-22 22:16:14.000 295 12582.30 9.70 55142.28 88888.00 2009-10-22 22:16:14.125 295 12582.38 9.70 55142.30 88888.00 2009-10-22 22:16:14.250 295 12582.42 9.68 55142.30 88888.00 2009-10-22 22:16:14.375 295 12582.42 9.70 55142.30 88888.00 2009-10-22 22:16:14.500 295 12582.40 9.72 55142.30 88888.00 2009-10-22 22:16:14.625 295 12582.35 9.70 55142.28 88888.00 2009-10-22 22:16:14.750 295 12582.40 9.70 55142.28 88888.00 2009-10-22 22:16:14.875 295 12582.42 9.70 55142.30 88888.00 2009-10-22 22:16:15.000 295 12582.42 9.70 55142.28 88888.00 2009-10-22 22:16:15.125 295 12582.42 9.70 55142.32 88888.00 2009-10-22 22:16:15.250 295 12582.42 9.68 55142.32 88888.00 2009-10-22 22:16:15.375 295 12582.45 9.68 55142.32 88888.00 2009-10-22 22:16:15.500 295 12582.40 9.68 55142.35 88888.00 2009-10-22 22:16:15.625 295 12582.38 9.68 55142.35 88888.00 2009-10-22 22:16:15.750 295 12582.38 9.68 55142.35 88888.00 2009-10-22 22:16:15.875 295 12582.42 9.65 55142.35 88888.00 2009-10-22 22:16:16.000 295 12582.50 9.65 55142.32 88888.00 2009-10-22 22:16:16.125 295 12582.52 9.68 55142.35 88888.00 2009-10-22 22:16:16.250 295 12582.52 9.68 55142.35 88888.00 2009-10-22 22:16:16.375 295 12582.48 9.65 55142.32 88888.00 2009-10-22 22:16:16.500 295 12582.48 9.65 55142.32 88888.00 2009-10-22 22:16:16.625 295 12582.45 9.68 55142.35 88888.00 2009-10-22 22:16:16.750 295 12582.42 9.68 55142.32 88888.00 2009-10-22 22:16:16.875 295 12582.40 9.68 55142.32 88888.00 2009-10-22 22:16:17.000 295 12582.38 9.65 55142.30 88888.00 2009-10-22 22:16:17.125 295 12582.40 9.65 55142.30 88888.00 2009-10-22 22:16:17.250 295 12582.40 9.65 55142.32 88888.00 2009-10-22 22:16:17.375 295 12582.40 9.65 55142.32 88888.00 2009-10-22 22:16:17.500 295 12582.42 9.65 55142.32 88888.00 2009-10-22 22:16:17.625 295 12582.45 9.65 55142.35 88888.00 2009-10-22 22:16:17.750 295 12582.38 9.65 55142.32 88888.00 2009-10-22 22:16:17.875 295 12582.30 9.65 55142.32 88888.00 2009-10-22 22:16:18.000 295 12582.33 9.65 55142.35 88888.00 2009-10-22 22:16:18.125 295 12582.40 9.65 55142.35 88888.00 2009-10-22 22:16:18.250 295 12582.35 9.60 55142.35 88888.00 2009-10-22 22:16:18.375 295 12582.33 9.65 55142.35 88888.00 2009-10-22 22:16:18.500 295 12582.35 9.60 55142.38 88888.00 2009-10-22 22:16:18.625 295 12582.42 9.60 55142.35 88888.00 2009-10-22 22:16:18.750 295 12582.42 9.57 55142.35 88888.00 2009-10-22 22:16:18.875 295 12582.40 9.60 55142.38 88888.00 2009-10-22 22:16:19.000 295 12582.42 9.57 55142.35 88888.00 2009-10-22 22:16:19.125 295 12582.48 9.60 55142.35 88888.00 2009-10-22 22:16:19.250 295 12582.42 9.57 55142.35 88888.00 2009-10-22 22:16:19.375 295 12582.42 9.57 55142.40 88888.00 2009-10-22 22:16:19.500 295 12582.42 9.60 55142.40 88888.00 2009-10-22 22:16:19.625 295 12582.42 9.57 55142.43 88888.00 2009-10-22 22:16:19.750 295 12582.40 9.57 55142.40 88888.00 2009-10-22 22:16:19.875 295 12582.42 9.55 55142.38 88888.00 2009-10-22 22:16:20.000 295 12582.45 9.53 55142.40 88888.00 2009-10-22 22:16:20.125 295 12582.48 9.55 55142.40 88888.00 2009-10-22 22:16:20.250 295 12582.50 9.55 55142.40 88888.00 2009-10-22 22:16:20.375 295 12582.50 9.55 55142.38 88888.00 2009-10-22 22:16:20.500 295 12582.48 9.53 55142.40 88888.00 2009-10-22 22:16:20.625 295 12582.50 9.55 55142.43 88888.00 2009-10-22 22:16:20.750 295 12582.50 9.53 55142.40 88888.00 2009-10-22 22:16:20.875 295 12582.52 9.50 55142.40 88888.00 2009-10-22 22:16:21.000 295 12582.55 9.50 55142.40 88888.00 2009-10-22 22:16:21.125 295 12582.52 9.53 55142.40 88888.00 2009-10-22 22:16:21.250 295 12582.48 9.47 55142.38 88888.00 2009-10-22 22:16:21.375 295 12582.50 9.45 55142.38 88888.00 2009-10-22 22:16:21.500 295 12582.55 9.45 55142.38 88888.00 2009-10-22 22:16:21.625 295 12582.50 9.50 55142.40 88888.00 2009-10-22 22:16:21.750 295 12582.48 9.50 55142.40 88888.00 2009-10-22 22:16:21.875 295 12582.55 9.50 55142.40 88888.00 2009-10-22 22:16:22.000 295 12582.52 9.50 55142.38 88888.00 2009-10-22 22:16:22.125 295 12582.58 9.47 55142.43 88888.00 2009-10-22 22:16:22.250 295 12582.58 9.43 55142.43 88888.00 2009-10-22 22:16:22.375 295 12582.58 9.45 55142.43 88888.00 2009-10-22 22:16:22.500 295 12582.52 9.45 55142.40 88888.00 2009-10-22 22:16:22.625 295 12582.52 9.43 55142.43 88888.00 2009-10-22 22:16:22.750 295 12582.60 9.43 55142.40 88888.00 2009-10-22 22:16:22.875 295 12582.65 9.40 55142.40 88888.00 2009-10-22 22:16:23.000 295 12582.65 9.38 55142.40 88888.00 2009-10-22 22:16:23.125 295 12582.65 9.40 55142.43 88888.00 2009-10-22 22:16:23.250 295 12582.62 9.40 55142.43 88888.00 2009-10-22 22:16:23.375 295 12582.65 9.43 55142.40 88888.00 2009-10-22 22:16:23.500 295 12582.65 9.40 55142.40 88888.00 2009-10-22 22:16:23.625 295 12582.70 9.38 55142.43 88888.00 2009-10-22 22:16:23.750 295 12582.67 9.38 55142.40 88888.00 2009-10-22 22:16:23.875 295 12582.60 9.35 55142.40 88888.00 2009-10-22 22:16:24.000 295 12582.65 9.35 55142.40 88888.00 2009-10-22 22:16:24.125 295 12582.70 9.35 55142.40 88888.00 2009-10-22 22:16:24.250 295 12582.67 9.32 55142.40 88888.00 2009-10-22 22:16:24.375 295 12582.77 9.32 55142.40 88888.00 2009-10-22 22:16:24.500 295 12582.73 9.32 55142.38 88888.00 2009-10-22 22:16:24.625 295 12582.70 9.32 55142.40 88888.00 2009-10-22 22:16:24.750 295 12582.65 9.30 55142.38 88888.00 2009-10-22 22:16:24.875 295 12582.62 9.30 55142.38 88888.00 2009-10-22 22:16:25.000 295 12582.58 9.30 55142.38 88888.00 2009-10-22 22:16:25.125 295 12582.58 9.28 55142.38 88888.00 2009-10-22 22:16:25.250 295 12582.58 9.28 55142.40 88888.00 2009-10-22 22:16:25.375 295 12582.62 9.28 55142.43 88888.00 2009-10-22 22:16:25.500 295 12582.65 9.28 55142.43 88888.00 2009-10-22 22:16:25.625 295 12582.73 9.28 55142.43 88888.00 2009-10-22 22:16:25.750 295 12582.77 9.28 55142.40 88888.00 2009-10-22 22:16:25.875 295 12582.73 9.25 55142.40 88888.00 2009-10-22 22:16:26.000 295 12582.70 9.25 55142.40 88888.00 2009-10-22 22:16:26.125 295 12582.67 9.25 55142.40 88888.00 2009-10-22 22:16:26.250 295 12582.67 9.22 55142.40 88888.00 2009-10-22 22:16:26.375 295 12582.73 9.22 55142.40 88888.00 2009-10-22 22:16:26.500 295 12582.75 9.22 55142.40 88888.00 2009-10-22 22:16:26.625 295 12582.75 9.20 55142.43 88888.00 2009-10-22 22:16:26.750 295 12582.73 9.20 55142.40 88888.00 2009-10-22 22:16:26.875 295 12582.73 9.20 55142.40 88888.00 2009-10-22 22:16:27.000 295 12582.77 9.22 55142.38 88888.00 2009-10-22 22:16:27.125 295 12582.77 9.22 55142.40 88888.00 2009-10-22 22:16:27.250 295 12582.77 9.18 55142.38 88888.00 2009-10-22 22:16:27.375 295 12582.83 9.20 55142.38 88888.00 2009-10-22 22:16:27.500 295 12582.80 9.18 55142.40 88888.00 2009-10-22 22:16:27.625 295 12582.83 9.18 55142.40 88888.00 2009-10-22 22:16:27.750 295 12582.85 9.20 55142.40 88888.00 2009-10-22 22:16:27.875 295 12582.85 9.22 55142.40 88888.00 2009-10-22 22:16:28.000 295 12582.92 9.18 55142.35 88888.00 2009-10-22 22:16:28.125 295 12582.95 9.15 55142.38 88888.00 2009-10-22 22:16:28.250 295 12582.88 9.12 55142.40 88888.00 2009-10-22 22:16:28.375 295 12582.88 9.12 55142.38 88888.00 2009-10-22 22:16:28.500 295 12582.88 9.15 55142.38 88888.00 2009-10-22 22:16:28.625 295 12583.00 9.15 55142.40 88888.00 2009-10-22 22:16:28.750 295 12583.05 9.12 55142.38 88888.00 2009-10-22 22:16:28.875 295 12583.00 9.12 55142.40 88888.00 2009-10-22 22:16:29.000 295 12583.00 9.12 55142.40 88888.00 2009-10-22 22:16:29.125 295 12583.02 9.10 55142.43 88888.00 2009-10-22 22:16:29.250 295 12583.02 9.10 55142.43 88888.00 2009-10-22 22:16:29.375 295 12583.02 9.10 55142.43 88888.00 2009-10-22 22:16:29.500 295 12583.02 9.10 55142.40 88888.00 2009-10-22 22:16:29.625 295 12583.05 9.07 55142.38 88888.00 2009-10-22 22:16:29.750 295 12583.05 9.10 55142.40 88888.00 2009-10-22 22:16:29.875 295 12583.12 9.05 55142.38 88888.00 2009-10-22 22:16:30.000 295 12583.12 9.05 55142.40 88888.00 2009-10-22 22:16:30.125 295 12583.05 9.07 55142.40 88888.00 2009-10-22 22:16:30.250 295 12582.95 9.07 55142.40 88888.00 2009-10-22 22:16:30.375 295 12582.98 9.05 55142.40 88888.00 2009-10-22 22:16:30.500 295 12583.02 9.05 55142.40 88888.00 2009-10-22 22:16:30.625 295 12583.08 9.07 55142.38 88888.00 2009-10-22 22:16:30.750 295 12583.10 9.05 55142.38 88888.00 2009-10-22 22:16:30.875 295 12583.08 9.05 55142.38 88888.00 2009-10-22 22:16:31.000 295 12583.02 9.03 55142.38 88888.00 2009-10-22 22:16:31.125 295 12583.00 9.03 55142.40 88888.00 2009-10-22 22:16:31.250 295 12583.00 9.03 55142.43 88888.00 2009-10-22 22:16:31.375 295 12583.00 9.03 55142.45 88888.00 2009-10-22 22:16:31.500 295 12583.05 9.00 55142.43 88888.00 2009-10-22 22:16:31.625 295 12583.12 8.97 55142.40 88888.00 2009-10-22 22:16:31.750 295 12583.15 8.97 55142.43 88888.00 2009-10-22 22:16:31.875 295 12583.08 9.00 55142.43 88888.00 2009-10-22 22:16:32.000 295 12583.00 8.97 55142.40 88888.00 2009-10-22 22:16:32.125 295 12583.00 9.00 55142.43 88888.00 2009-10-22 22:16:32.250 295 12583.02 8.93 55142.43 88888.00 2009-10-22 22:16:32.375 295 12583.05 8.93 55142.38 88888.00 2009-10-22 22:16:32.500 295 12583.02 8.93 55142.40 88888.00 2009-10-22 22:16:32.625 295 12583.08 8.93 55142.43 88888.00 2009-10-22 22:16:32.750 295 12583.10 8.93 55142.40 88888.00 2009-10-22 22:16:32.875 295 12583.17 8.95 55142.40 88888.00 2009-10-22 22:16:33.000 295 12583.20 8.93 55142.40 88888.00 2009-10-22 22:16:33.125 295 12583.17 8.95 55142.40 88888.00 2009-10-22 22:16:33.250 295 12583.10 8.93 55142.40 88888.00 2009-10-22 22:16:33.375 295 12583.10 8.93 55142.40 88888.00 2009-10-22 22:16:33.500 295 12583.17 8.93 55142.43 88888.00 2009-10-22 22:16:33.625 295 12583.20 8.90 55142.43 88888.00 2009-10-22 22:16:33.750 295 12583.20 8.90 55142.40 88888.00 2009-10-22 22:16:33.875 295 12583.17 8.90 55142.40 88888.00 2009-10-22 22:16:34.000 295 12583.12 8.90 55142.43 88888.00 2009-10-22 22:16:34.125 295 12583.15 8.90 55142.45 88888.00 2009-10-22 22:16:34.250 295 12583.15 8.90 55142.43 88888.00 2009-10-22 22:16:34.375 295 12583.15 8.90 55142.43 88888.00 2009-10-22 22:16:34.500 295 12583.15 8.88 55142.40 88888.00 2009-10-22 22:16:34.625 295 12583.23 8.88 55142.40 88888.00 2009-10-22 22:16:34.750 295 12583.30 8.85 55142.40 88888.00 2009-10-22 22:16:34.875 295 12583.30 8.85 55142.43 88888.00 2009-10-22 22:16:35.000 295 12583.25 8.88 55142.43 88888.00 2009-10-22 22:16:35.125 295 12583.27 8.85 55142.43 88888.00 2009-10-22 22:16:35.250 295 12583.35 8.82 55142.40 88888.00 2009-10-22 22:16:35.375 295 12583.35 8.82 55142.43 88888.00 2009-10-22 22:16:35.500 295 12583.33 8.82 55142.43 88888.00 2009-10-22 22:16:35.625 295 12583.35 8.82 55142.40 88888.00 2009-10-22 22:16:35.750 295 12583.33 8.82 55142.40 88888.00 2009-10-22 22:16:35.875 295 12583.30 8.80 55142.40 88888.00 2009-10-22 22:16:36.000 295 12583.33 8.80 55142.38 88888.00 2009-10-22 22:16:36.125 295 12583.33 8.82 55142.40 88888.00 2009-10-22 22:16:36.250 295 12583.38 8.80 55142.40 88888.00 2009-10-22 22:16:36.375 295 12583.38 8.80 55142.38 88888.00 2009-10-22 22:16:36.500 295 12583.38 8.78 55142.38 88888.00 2009-10-22 22:16:36.625 295 12583.40 8.80 55142.40 88888.00 2009-10-22 22:16:36.750 295 12583.38 8.80 55142.40 88888.00 2009-10-22 22:16:36.875 295 12583.42 8.80 55142.38 88888.00 2009-10-22 22:16:37.000 295 12583.45 8.78 55142.38 88888.00 2009-10-22 22:16:37.125 295 12583.48 8.78 55142.38 88888.00 2009-10-22 22:16:37.250 295 12583.50 8.80 55142.40 88888.00 2009-10-22 22:16:37.375 295 12583.55 8.78 55142.38 88888.00 2009-10-22 22:16:37.500 295 12583.52 8.78 55142.38 88888.00 2009-10-22 22:16:37.625 295 12583.50 8.78 55142.40 88888.00 2009-10-22 22:16:37.750 295 12583.58 8.78 55142.40 88888.00 2009-10-22 22:16:37.875 295 12583.60 8.78 55142.40 88888.00 2009-10-22 22:16:38.000 295 12583.62 8.75 55142.40 88888.00 2009-10-22 22:16:38.125 295 12583.65 8.75 55142.40 88888.00 2009-10-22 22:16:38.250 295 12583.62 8.72 55142.40 88888.00 2009-10-22 22:16:38.375 295 12583.65 8.75 55142.38 88888.00 2009-10-22 22:16:38.500 295 12583.67 8.72 55142.40 88888.00 2009-10-22 22:16:38.625 295 12583.62 8.72 55142.40 88888.00 2009-10-22 22:16:38.750 295 12583.65 8.75 55142.40 88888.00 2009-10-22 22:16:38.875 295 12583.67 8.72 55142.40 88888.00 2009-10-22 22:16:39.000 295 12583.67 8.72 55142.40 88888.00 2009-10-22 22:16:39.125 295 12583.62 8.70 55142.40 88888.00 2009-10-22 22:16:39.250 295 12583.60 8.70 55142.43 88888.00 2009-10-22 22:16:39.375 295 12583.67 8.70 55142.40 88888.00 2009-10-22 22:16:39.500 295 12583.62 8.72 55142.43 88888.00 2009-10-22 22:16:39.625 295 12583.60 8.70 55142.43 88888.00 2009-10-22 22:16:39.750 295 12583.65 8.68 55142.43 88888.00 2009-10-22 22:16:39.875 295 12583.73 8.70 55142.43 88888.00 2009-10-22 22:16:40.000 295 12583.80 8.70 55142.40 88888.00 2009-10-22 22:16:40.125 295 12583.80 8.68 55142.40 88888.00 2009-10-22 22:16:40.250 295 12583.67 8.65 55142.43 88888.00 2009-10-22 22:16:40.375 295 12583.62 8.70 55142.43 88888.00 2009-10-22 22:16:40.500 295 12583.65 8.70 55142.43 88888.00 2009-10-22 22:16:40.625 295 12583.77 8.70 55142.40 88888.00 2009-10-22 22:16:40.750 295 12583.83 8.68 55142.40 88888.00 2009-10-22 22:16:40.875 295 12583.85 8.68 55142.40 88888.00 2009-10-22 22:16:41.000 295 12583.80 8.65 55142.38 88888.00 2009-10-22 22:16:41.125 295 12583.80 8.65 55142.38 88888.00 2009-10-22 22:16:41.250 295 12583.77 8.62 55142.38 88888.00 2009-10-22 22:16:41.375 295 12583.88 8.62 55142.40 88888.00 2009-10-22 22:16:41.500 295 12583.85 8.60 55142.38 88888.00 2009-10-22 22:16:41.625 295 12583.80 8.60 55142.40 88888.00 2009-10-22 22:16:41.750 295 12583.77 8.60 55142.40 88888.00 2009-10-22 22:16:41.875 295 12583.77 8.60 55142.43 88888.00 2009-10-22 22:16:42.000 295 12583.77 8.60 55142.40 88888.00 2009-10-22 22:16:42.125 295 12583.80 8.57 55142.40 88888.00 2009-10-22 22:16:42.250 295 12583.80 8.55 55142.40 88888.00 2009-10-22 22:16:42.375 295 12583.85 8.57 55142.38 88888.00 2009-10-22 22:16:42.500 295 12583.88 8.57 55142.40 88888.00 2009-10-22 22:16:42.625 295 12583.85 8.55 55142.40 88888.00 2009-10-22 22:16:42.750 295 12583.83 8.55 55142.40 88888.00 2009-10-22 22:16:42.875 295 12583.88 8.55 55142.40 88888.00 2009-10-22 22:16:43.000 295 12583.95 8.53 55142.40 88888.00 2009-10-22 22:16:43.125 295 12583.92 8.53 55142.38 88888.00 2009-10-22 22:16:43.250 295 12583.92 8.50 55142.38 88888.00 2009-10-22 22:16:43.375 295 12583.98 8.50 55142.38 88888.00 2009-10-22 22:16:43.500 295 12584.00 8.53 55142.40 88888.00 2009-10-22 22:16:43.625 295 12584.00 8.53 55142.40 88888.00 2009-10-22 22:16:43.750 295 12583.95 8.50 55142.43 88888.00 2009-10-22 22:16:43.875 295 12583.92 8.53 55142.43 88888.00 2009-10-22 22:16:44.000 295 12583.98 8.53 55142.40 88888.00 2009-10-22 22:16:44.125 295 12584.00 8.50 55142.38 88888.00 2009-10-22 22:16:44.250 295 12583.98 8.50 55142.40 88888.00 2009-10-22 22:16:44.375 295 12583.98 8.50 55142.45 88888.00 2009-10-22 22:16:44.500 295 12584.00 8.55 55142.43 88888.00 2009-10-22 22:16:44.625 295 12584.00 8.53 55142.40 88888.00 2009-10-22 22:16:44.750 295 12583.98 8.50 55142.40 88888.00 2009-10-22 22:16:44.875 295 12583.98 8.50 55142.43 88888.00 2009-10-22 22:16:45.000 295 12583.95 8.50 55142.43 88888.00 2009-10-22 22:16:45.125 295 12583.98 8.50 55142.43 88888.00 2009-10-22 22:16:45.250 295 12583.92 8.45 55142.40 88888.00 2009-10-22 22:16:45.375 295 12584.00 8.45 55142.43 88888.00 2009-10-22 22:16:45.500 295 12584.02 8.45 55142.40 88888.00 2009-10-22 22:16:45.625 295 12584.02 8.47 55142.43 88888.00 2009-10-22 22:16:45.750 295 12584.02 8.43 55142.43 88888.00 2009-10-22 22:16:45.875 295 12584.02 8.47 55142.40 88888.00 2009-10-22 22:16:46.000 295 12584.05 8.45 55142.40 88888.00 2009-10-22 22:16:46.125 295 12584.08 8.45 55142.43 88888.00 2009-10-22 22:16:46.250 295 12584.08 8.43 55142.43 88888.00 2009-10-22 22:16:46.375 295 12584.10 8.43 55142.40 88888.00 2009-10-22 22:16:46.500 295 12584.15 8.43 55142.43 88888.00 2009-10-22 22:16:46.625 295 12584.15 8.45 55142.43 88888.00 2009-10-22 22:16:46.750 295 12584.12 8.45 55142.40 88888.00 2009-10-22 22:16:46.875 295 12584.08 8.45 55142.40 88888.00 2009-10-22 22:16:47.000 295 12584.17 8.43 55142.40 88888.00 2009-10-22 22:16:47.125 295 12584.23 8.45 55142.40 88888.00 2009-10-22 22:16:47.250 295 12584.23 8.43 55142.38 88888.00 2009-10-22 22:16:47.375 295 12584.20 8.43 55142.40 88888.00 2009-10-22 22:16:47.500 295 12584.17 8.43 55142.43 88888.00 2009-10-22 22:16:47.625 295 12584.20 8.40 55142.43 88888.00 2009-10-22 22:16:47.750 295 12584.25 8.40 55142.43 88888.00 2009-10-22 22:16:47.875 295 12584.23 8.43 55142.43 88888.00 2009-10-22 22:16:48.000 295 12584.17 8.38 55142.43 88888.00 2009-10-22 22:16:48.125 295 12584.15 8.40 55142.45 88888.00 2009-10-22 22:16:48.250 295 12584.15 8.40 55142.43 88888.00 2009-10-22 22:16:48.375 295 12584.23 8.45 55142.43 88888.00 2009-10-22 22:16:48.500 295 12584.27 8.43 55142.43 88888.00 2009-10-22 22:16:48.625 295 12584.30 8.43 55142.40 88888.00 2009-10-22 22:16:48.750 295 12584.23 8.38 55142.38 88888.00 2009-10-22 22:16:48.875 295 12584.17 8.38 55142.40 88888.00 2009-10-22 22:16:49.000 295 12584.23 8.40 55142.40 88888.00 2009-10-22 22:16:49.125 295 12584.25 8.40 55142.43 88888.00 2009-10-22 22:16:49.250 295 12584.27 8.40 55142.43 88888.00 2009-10-22 22:16:49.375 295 12584.33 8.40 55142.43 88888.00 2009-10-22 22:16:49.500 295 12584.30 8.38 55142.40 88888.00 2009-10-22 22:16:49.625 295 12584.27 8.38 55142.38 88888.00 2009-10-22 22:16:49.750 295 12584.33 8.38 55142.40 88888.00 2009-10-22 22:16:49.875 295 12584.33 8.35 55142.40 88888.00 2009-10-22 22:16:50.000 295 12584.35 8.38 55142.38 88888.00 2009-10-22 22:16:50.125 295 12584.35 8.38 55142.38 88888.00 2009-10-22 22:16:50.250 295 12584.35 8.35 55142.43 88888.00 2009-10-22 22:16:50.375 295 12584.35 8.35 55142.43 88888.00 2009-10-22 22:16:50.500 295 12584.40 8.35 55142.38 88888.00 2009-10-22 22:16:50.625 295 12584.48 8.35 55142.35 88888.00 2009-10-22 22:16:50.750 295 12584.45 8.38 55142.35 88888.00 2009-10-22 22:16:50.875 295 12584.48 8.40 55142.38 88888.00 2009-10-22 22:16:51.000 295 12584.52 8.38 55142.40 88888.00 2009-10-22 22:16:51.125 295 12584.42 8.38 55142.40 88888.00 2009-10-22 22:16:51.250 295 12584.33 8.38 55142.43 88888.00 2009-10-22 22:16:51.375 295 12584.33 8.35 55142.40 88888.00 2009-10-22 22:16:51.500 295 12584.40 8.38 55142.40 88888.00 2009-10-22 22:16:51.625 295 12584.50 8.38 55142.40 88888.00 2009-10-22 22:16:51.750 295 12584.42 8.35 55142.40 88888.00 2009-10-22 22:16:51.875 295 12584.42 8.35 55142.40 88888.00 2009-10-22 22:16:52.000 295 12584.45 8.38 55142.40 88888.00 2009-10-22 22:16:52.125 295 12584.50 8.35 55142.38 88888.00 2009-10-22 22:16:52.250 295 12584.52 8.35 55142.43 88888.00 2009-10-22 22:16:52.375 295 12584.50 8.32 55142.43 88888.00 2009-10-22 22:16:52.500 295 12584.45 8.38 55142.43 88888.00 2009-10-22 22:16:52.625 295 12584.50 8.38 55142.40 88888.00 2009-10-22 22:16:52.750 295 12584.48 8.35 55142.43 88888.00 2009-10-22 22:16:52.875 295 12584.48 8.35 55142.43 88888.00 2009-10-22 22:16:53.000 295 12584.55 8.32 55142.43 88888.00 2009-10-22 22:16:53.125 295 12584.58 8.35 55142.40 88888.00 2009-10-22 22:16:53.250 295 12584.58 8.35 55142.43 88888.00 2009-10-22 22:16:53.375 295 12584.62 8.32 55142.40 88888.00 2009-10-22 22:16:53.500 295 12584.62 8.35 55142.40 88888.00 2009-10-22 22:16:53.625 295 12584.67 8.32 55142.40 88888.00 2009-10-22 22:16:53.750 295 12584.67 8.35 55142.38 88888.00 2009-10-22 22:16:53.875 295 12584.67 8.38 55142.40 88888.00 2009-10-22 22:16:54.000 295 12584.60 8.35 55142.40 88888.00 2009-10-22 22:16:54.125 295 12584.58 8.35 55142.43 88888.00 2009-10-22 22:16:54.250 295 12584.55 8.35 55142.40 88888.00 2009-10-22 22:16:54.375 295 12584.60 8.35 55142.40 88888.00 2009-10-22 22:16:54.500 295 12584.58 8.30 55142.40 88888.00 2009-10-22 22:16:54.625 295 12584.62 8.35 55142.40 88888.00 2009-10-22 22:16:54.750 295 12584.67 8.35 55142.43 88888.00 2009-10-22 22:16:54.875 295 12584.67 8.35 55142.43 88888.00 2009-10-22 22:16:55.000 295 12584.70 8.32 55142.43 88888.00 2009-10-22 22:16:55.125 295 12584.67 8.32 55142.45 88888.00 2009-10-22 22:16:55.250 295 12584.65 8.30 55142.43 88888.00 2009-10-22 22:16:55.375 295 12584.67 8.32 55142.43 88888.00 2009-10-22 22:16:55.500 295 12584.73 8.32 55142.43 88888.00 2009-10-22 22:16:55.625 295 12584.73 8.30 55142.43 88888.00 2009-10-22 22:16:55.750 295 12584.75 8.32 55142.45 88888.00 2009-10-22 22:16:55.875 295 12584.73 8.30 55142.40 88888.00 2009-10-22 22:16:56.000 295 12584.73 8.30 55142.38 88888.00 2009-10-22 22:16:56.125 295 12584.80 8.30 55142.40 88888.00 2009-10-22 22:16:56.250 295 12584.85 8.28 55142.40 88888.00 2009-10-22 22:16:56.375 295 12584.83 8.30 55142.40 88888.00 2009-10-22 22:16:56.500 295 12584.83 8.30 55142.38 88888.00 2009-10-22 22:16:56.625 295 12584.83 8.30 55142.38 88888.00 2009-10-22 22:16:56.750 295 12584.88 8.30 55142.38 88888.00 2009-10-22 22:16:56.875 295 12584.88 8.32 55142.40 88888.00 2009-10-22 22:16:57.000 295 12584.85 8.32 55142.38 88888.00 2009-10-22 22:16:57.125 295 12584.88 8.30 55142.38 88888.00 2009-10-22 22:16:57.250 295 12584.83 8.32 55142.38 88888.00 2009-10-22 22:16:57.375 295 12584.83 8.30 55142.38 88888.00 2009-10-22 22:16:57.500 295 12584.83 8.30 55142.38 88888.00 2009-10-22 22:16:57.625 295 12584.83 8.30 55142.40 88888.00 2009-10-22 22:16:57.750 295 12584.85 8.32 55142.40 88888.00 2009-10-22 22:16:57.875 295 12584.85 8.32 55142.40 88888.00 2009-10-22 22:16:58.000 295 12584.92 8.32 55142.40 88888.00 2009-10-22 22:16:58.125 295 12584.90 8.32 55142.40 88888.00 2009-10-22 22:16:58.250 295 12584.90 8.30 55142.43 88888.00 2009-10-22 22:16:58.375 295 12585.00 8.30 55142.43 88888.00 2009-10-22 22:16:58.500 295 12585.02 8.28 55142.40 88888.00 2009-10-22 22:16:58.625 295 12585.00 8.30 55142.40 88888.00 2009-10-22 22:16:58.750 295 12584.98 8.28 55142.38 88888.00 2009-10-22 22:16:58.875 295 12584.95 8.30 55142.40 88888.00 2009-10-22 22:16:59.000 295 12585.00 8.30 55142.40 88888.00 2009-10-22 22:16:59.125 295 12585.05 8.32 55142.40 88888.00 2009-10-22 22:16:59.250 295 12585.02 8.30 55142.40 88888.00 2009-10-22 22:16:59.375 295 12585.08 8.32 55142.40 88888.00 2009-10-22 22:16:59.500 295 12585.05 8.32 55142.40 88888.00 2009-10-22 22:16:59.625 295 12584.98 8.30 55142.40 88888.00 2009-10-22 22:16:59.750 295 12585.00 8.32 55142.40 88888.00 2009-10-22 22:16:59.875 295 12585.05 8.30 55142.38 88888.00 2009-10-22 22:17:00.000 295 12585.08 8.32 55142.38 88888.00 2009-10-22 22:17:00.125 295 12585.08 8.32 55142.38 88888.00 2009-10-22 22:17:00.250 295 12585.08 8.32 55142.38 88888.00 2009-10-22 22:17:00.375 295 12585.12 8.32 55142.38 88888.00 2009-10-22 22:17:00.500 295 12585.08 8.30 55142.38 88888.00 2009-10-22 22:17:00.625 295 12585.08 8.35 55142.38 88888.00 2009-10-22 22:17:00.750 295 12585.00 8.35 55142.38 88888.00 2009-10-22 22:17:00.875 295 12585.02 8.32 55142.40 88888.00 2009-10-22 22:17:01.000 295 12585.05 8.32 55142.40 88888.00 2009-10-22 22:17:01.125 295 12585.08 8.32 55142.43 88888.00 2009-10-22 22:17:01.250 295 12585.08 8.32 55142.40 88888.00 2009-10-22 22:17:01.375 295 12585.10 8.35 55142.38 88888.00 2009-10-22 22:17:01.500 295 12585.08 8.38 55142.38 88888.00 2009-10-22 22:17:01.625 295 12585.08 8.35 55142.38 88888.00 2009-10-22 22:17:01.750 295 12585.05 8.38 55142.38 88888.00 2009-10-22 22:17:01.875 295 12585.05 8.35 55142.38 88888.00 2009-10-22 22:17:02.000 295 12585.02 8.35 55142.35 88888.00 2009-10-22 22:17:02.125 295 12585.02 8.40 55142.40 88888.00 2009-10-22 22:17:02.250 295 12585.05 8.38 55142.43 88888.00 2009-10-22 22:17:02.375 295 12585.10 8.38 55142.43 88888.00 2009-10-22 22:17:02.500 295 12585.15 8.38 55142.43 88888.00 2009-10-22 22:17:02.625 295 12585.17 8.38 55142.40 88888.00 2009-10-22 22:17:02.750 295 12585.12 8.38 55142.38 88888.00 2009-10-22 22:17:02.875 295 12585.12 8.40 55142.40 88888.00 2009-10-22 22:17:03.000 295 12585.15 8.40 55142.40 88888.00 2009-10-22 22:17:03.125 295 12585.17 8.40 55142.40 88888.00 2009-10-22 22:17:03.250 295 12585.15 8.40 55142.40 88888.00 2009-10-22 22:17:03.375 295 12585.17 8.40 55142.40 88888.00 2009-10-22 22:17:03.500 295 12585.20 8.40 55142.43 88888.00 2009-10-22 22:17:03.625 295 12585.15 8.40 55142.43 88888.00 2009-10-22 22:17:03.750 295 12585.15 8.40 55142.43 88888.00 2009-10-22 22:17:03.875 295 12585.15 8.40 55142.40 88888.00 2009-10-22 22:17:04.000 295 12585.17 8.38 55142.40 88888.00 2009-10-22 22:17:04.125 295 12585.17 8.40 55142.43 88888.00 2009-10-22 22:17:04.250 295 12585.15 8.38 55142.43 88888.00 2009-10-22 22:17:04.375 295 12585.15 8.40 55142.40 88888.00 2009-10-22 22:17:04.500 295 12585.12 8.40 55142.40 88888.00 2009-10-22 22:17:04.625 295 12585.15 8.40 55142.38 88888.00 2009-10-22 22:17:04.750 295 12585.25 8.40 55142.40 88888.00 2009-10-22 22:17:04.875 295 12585.25 8.40 55142.40 88888.00 2009-10-22 22:17:05.000 295 12585.25 8.43 55142.43 88888.00 2009-10-22 22:17:05.125 295 12585.25 8.40 55142.43 88888.00 2009-10-22 22:17:05.250 295 12585.27 8.40 55142.43 88888.00 2009-10-22 22:17:05.375 295 12585.27 8.40 55142.43 88888.00 2009-10-22 22:17:05.500 295 12585.25 8.43 55142.40 88888.00 2009-10-22 22:17:05.625 295 12585.25 8.43 55142.40 88888.00 2009-10-22 22:17:05.750 295 12585.25 8.43 55142.38 88888.00 2009-10-22 22:17:05.875 295 12585.25 8.43 55142.38 88888.00 2009-10-22 22:17:06.000 295 12585.20 8.43 55142.38 88888.00 2009-10-22 22:17:06.125 295 12585.20 8.40 55142.38 88888.00 2009-10-22 22:17:06.250 295 12585.12 8.40 55142.40 88888.00 2009-10-22 22:17:06.375 295 12585.17 8.43 55142.38 88888.00 2009-10-22 22:17:06.500 295 12585.20 8.45 55142.40 88888.00 2009-10-22 22:17:06.625 295 12585.20 8.43 55142.40 88888.00 2009-10-22 22:17:06.750 295 12585.23 8.45 55142.40 88888.00 2009-10-22 22:17:06.875 295 12585.27 8.43 55142.40 88888.00 2009-10-22 22:17:07.000 295 12585.35 8.40 55142.35 88888.00 2009-10-22 22:17:07.125 295 12585.35 8.43 55142.38 88888.00 2009-10-22 22:17:07.250 295 12585.35 8.40 55142.38 88888.00 2009-10-22 22:17:07.375 295 12585.35 8.43 55142.40 88888.00 2009-10-22 22:17:07.500 295 12585.35 8.45 55142.40 88888.00 2009-10-22 22:17:07.625 295 12585.38 8.43 55142.40 88888.00 2009-10-22 22:17:07.750 295 12585.40 8.40 55142.40 88888.00 2009-10-22 22:17:07.875 295 12585.35 8.45 55142.40 88888.00 2009-10-22 22:17:08.000 295 12585.35 8.43 55142.38 88888.00 2009-10-22 22:17:08.125 295 12585.35 8.43 55142.40 88888.00 2009-10-22 22:17:08.250 295 12585.35 8.45 55142.43 88888.00 2009-10-22 22:17:08.375 295 12585.35 8.47 55142.40 88888.00 2009-10-22 22:17:08.500 295 12585.27 8.45 55142.40 88888.00 2009-10-22 22:17:08.625 295 12585.25 8.43 55142.43 88888.00 2009-10-22 22:17:08.750 295 12585.30 8.45 55142.40 88888.00 2009-10-22 22:17:08.875 295 12585.35 8.45 55142.40 88888.00 2009-10-22 22:17:09.000 295 12585.42 8.45 55142.40 88888.00 2009-10-22 22:17:09.125 295 12585.42 8.45 55142.45 88888.00 2009-10-22 22:17:09.250 295 12585.35 8.45 55142.43 88888.00 2009-10-22 22:17:09.375 295 12585.40 8.47 55142.40 88888.00 2009-10-22 22:17:09.500 295 12585.38 8.47 55142.40 88888.00 2009-10-22 22:17:09.625 295 12585.40 8.43 55142.40 88888.00 2009-10-22 22:17:09.750 295 12585.42 8.45 55142.40 88888.00 2009-10-22 22:17:09.875 295 12585.38 8.47 55142.38 88888.00 2009-10-22 22:17:10.000 295 12585.38 8.47 55142.38 88888.00 2009-10-22 22:17:10.125 295 12585.42 8.50 55142.40 88888.00 2009-10-22 22:17:10.250 295 12585.33 8.47 55142.40 88888.00 2009-10-22 22:17:10.375 295 12585.38 8.50 55142.40 88888.00 2009-10-22 22:17:10.500 295 12585.35 8.50 55142.40 88888.00 2009-10-22 22:17:10.625 295 12585.38 8.53 55142.43 88888.00 2009-10-22 22:17:10.750 295 12585.40 8.50 55142.45 88888.00 2009-10-22 22:17:10.875 295 12585.38 8.50 55142.43 88888.00 2009-10-22 22:17:11.000 295 12585.42 8.53 55142.43 88888.00 2009-10-22 22:17:11.125 295 12585.42 8.55 55142.40 88888.00 2009-10-22 22:17:11.250 295 12585.38 8.55 55142.43 88888.00 2009-10-22 22:17:11.375 295 12585.38 8.57 55142.43 88888.00 2009-10-22 22:17:11.500 295 12585.35 8.55 55142.43 88888.00 2009-10-22 22:17:11.625 295 12585.38 8.53 55142.43 88888.00 2009-10-22 22:17:11.750 295 12585.40 8.53 55142.40 88888.00 2009-10-22 22:17:11.875 295 12585.40 8.53 55142.40 88888.00 2009-10-22 22:17:12.000 295 12585.42 8.55 55142.40 88888.00 2009-10-22 22:17:12.125 295 12585.38 8.60 55142.43 88888.00 2009-10-22 22:17:12.250 295 12585.30 8.57 55142.45 88888.00 2009-10-22 22:17:12.375 295 12585.35 8.60 55142.43 88888.00 2009-10-22 22:17:12.500 295 12585.35 8.60 55142.43 88888.00 2009-10-22 22:17:12.625 295 12585.40 8.57 55142.43 88888.00 2009-10-22 22:17:12.750 295 12585.40 8.60 55142.43 88888.00 2009-10-22 22:17:12.875 295 12585.40 8.60 55142.45 88888.00 2009-10-22 22:17:13.000 295 12585.40 8.60 55142.43 88888.00 2009-10-22 22:17:13.125 295 12585.40 8.57 55142.43 88888.00 2009-10-22 22:17:13.250 295 12585.40 8.62 55142.43 88888.00 2009-10-22 22:17:13.375 295 12585.42 8.65 55142.43 88888.00 2009-10-22 22:17:13.500 295 12585.40 8.62 55142.43 88888.00 2009-10-22 22:17:13.625 295 12585.38 8.60 55142.43 88888.00 2009-10-22 22:17:13.750 295 12585.40 8.60 55142.40 88888.00 2009-10-22 22:17:13.875 295 12585.33 8.62 55142.43 88888.00 2009-10-22 22:17:14.000 295 12585.33 8.62 55142.43 88888.00 2009-10-22 22:17:14.125 295 12585.33 8.65 55142.40 88888.00 2009-10-22 22:17:14.250 295 12585.25 8.62 55142.40 88888.00 2009-10-22 22:17:14.375 295 12585.27 8.62 55142.40 88888.00 2009-10-22 22:17:14.500 295 12585.30 8.62 55142.40 88888.00 2009-10-22 22:17:14.625 295 12585.30 8.65 55142.43 88888.00 2009-10-22 22:17:14.750 295 12585.25 8.65 55142.43 88888.00 2009-10-22 22:17:14.875 295 12585.27 8.65 55142.43 88888.00 2009-10-22 22:17:15.000 295 12585.27 8.65 55142.43 88888.00 2009-10-22 22:17:15.125 295 12585.30 8.65 55142.43 88888.00 2009-10-22 22:17:15.250 295 12585.27 8.62 55142.43 88888.00 2009-10-22 22:17:15.375 295 12585.30 8.65 55142.45 88888.00 2009-10-22 22:17:15.500 295 12585.35 8.68 55142.43 88888.00 2009-10-22 22:17:15.625 295 12585.38 8.68 55142.43 88888.00 2009-10-22 22:17:15.750 295 12585.35 8.70 55142.43 88888.00 2009-10-22 22:17:15.875 295 12585.40 8.70 55142.43 88888.00 2009-10-22 22:17:16.000 295 12585.40 8.70 55142.43 88888.00 2009-10-22 22:17:16.125 295 12585.40 8.70 55142.43 88888.00 2009-10-22 22:17:16.250 295 12585.35 8.70 55142.43 88888.00 2009-10-22 22:17:16.375 295 12585.38 8.72 55142.43 88888.00 2009-10-22 22:17:16.500 295 12585.35 8.72 55142.43 88888.00 2009-10-22 22:17:16.625 295 12585.35 8.72 55142.43 88888.00 2009-10-22 22:17:16.750 295 12585.35 8.72 55142.45 88888.00 2009-10-22 22:17:16.875 295 12585.38 8.70 55142.45 88888.00 2009-10-22 22:17:17.000 295 12585.33 8.70 55142.45 88888.00 2009-10-22 22:17:17.125 295 12585.33 8.72 55142.45 88888.00 2009-10-22 22:17:17.250 295 12585.33 8.72 55142.45 88888.00 2009-10-22 22:17:17.375 295 12585.33 8.72 55142.45 88888.00 2009-10-22 22:17:17.500 295 12585.33 8.72 55142.47 88888.00 2009-10-22 22:17:17.625 295 12585.27 8.75 55142.47 88888.00 2009-10-22 22:17:17.750 295 12585.25 8.78 55142.45 88888.00 2009-10-22 22:17:17.875 295 12585.27 8.78 55142.47 88888.00 2009-10-22 22:17:18.000 295 12585.25 8.80 55142.47 88888.00 2009-10-22 22:17:18.125 295 12585.25 8.80 55142.45 88888.00 2009-10-22 22:17:18.250 295 12585.25 8.78 55142.47 88888.00 2009-10-22 22:17:18.375 295 12585.23 8.82 55142.47 88888.00 2009-10-22 22:17:18.500 295 12585.20 8.80 55142.47 88888.00 2009-10-22 22:17:18.625 295 12585.27 8.80 55142.47 88888.00 2009-10-22 22:17:18.750 295 12585.33 8.78 55142.47 88888.00 2009-10-22 22:17:18.875 295 12585.33 8.80 55142.47 88888.00 2009-10-22 22:17:19.000 295 12585.30 8.80 55142.45 88888.00 2009-10-22 22:17:19.125 295 12585.27 8.80 55142.45 88888.00 2009-10-22 22:17:19.250 295 12585.23 8.80 55142.47 88888.00 2009-10-22 22:17:19.375 295 12585.27 8.80 55142.47 88888.00 2009-10-22 22:17:19.500 295 12585.30 8.80 55142.47 88888.00 2009-10-22 22:17:19.625 295 12585.33 8.82 55142.47 88888.00 2009-10-22 22:17:19.750 295 12585.30 8.82 55142.43 88888.00 2009-10-22 22:17:19.875 295 12585.27 8.82 55142.45 88888.00 2009-10-22 22:17:20.000 295 12585.33 8.80 55142.45 88888.00 2009-10-22 22:17:20.125 295 12585.33 8.85 55142.47 88888.00 2009-10-22 22:17:20.250 295 12585.27 8.85 55142.45 88888.00 2009-10-22 22:17:20.375 295 12585.27 8.85 55142.43 88888.00 2009-10-22 22:17:20.500 295 12585.25 8.85 55142.45 88888.00 2009-10-22 22:17:20.625 295 12585.25 8.88 55142.45 88888.00 2009-10-22 22:17:20.750 295 12585.20 8.85 55142.45 88888.00 2009-10-22 22:17:20.875 295 12585.20 8.85 55142.45 88888.00 2009-10-22 22:17:21.000 295 12585.27 8.88 55142.45 88888.00 2009-10-22 22:17:21.125 295 12585.27 8.88 55142.47 88888.00 2009-10-22 22:17:21.250 295 12585.27 8.88 55142.47 88888.00 2009-10-22 22:17:21.375 295 12585.25 8.90 55142.47 88888.00 2009-10-22 22:17:21.500 295 12585.20 8.90 55142.45 88888.00 2009-10-22 22:17:21.625 295 12585.27 8.88 55142.45 88888.00 2009-10-22 22:17:21.750 295 12585.25 8.90 55142.43 88888.00 2009-10-22 22:17:21.875 295 12585.20 8.88 55142.45 88888.00 2009-10-22 22:17:22.000 295 12585.17 8.90 55142.47 88888.00 2009-10-22 22:17:22.125 295 12585.20 8.93 55142.45 88888.00 2009-10-22 22:17:22.250 295 12585.17 8.88 55142.47 88888.00 2009-10-22 22:17:22.375 295 12585.17 8.90 55142.47 88888.00 2009-10-22 22:17:22.500 295 12585.23 8.95 55142.47 88888.00 2009-10-22 22:17:22.625 295 12585.25 8.95 55142.50 88888.00 2009-10-22 22:17:22.750 295 12585.23 8.93 55142.50 88888.00 2009-10-22 22:17:22.875 295 12585.20 8.95 55142.50 88888.00 2009-10-22 22:17:23.000 295 12585.17 8.95 55142.47 88888.00 2009-10-22 22:17:23.125 295 12585.20 8.95 55142.50 88888.00 2009-10-22 22:17:23.250 295 12585.25 8.95 55142.50 88888.00 2009-10-22 22:17:23.375 295 12585.30 8.95 55142.47 88888.00 2009-10-22 22:17:23.500 295 12585.30 8.95 55142.45 88888.00 2009-10-22 22:17:23.625 295 12585.33 8.95 55142.45 88888.00 2009-10-22 22:17:23.750 295 12585.33 8.95 55142.47 88888.00 2009-10-22 22:17:23.875 295 12585.33 8.95 55142.47 88888.00 2009-10-22 22:17:24.000 295 12585.27 8.95 55142.47 88888.00 2009-10-22 22:17:24.125 295 12585.23 9.00 55142.47 88888.00 2009-10-22 22:17:24.250 295 12585.23 9.00 55142.47 88888.00 2009-10-22 22:17:24.375 295 12585.30 9.00 55142.47 88888.00 2009-10-22 22:17:24.500 295 12585.30 9.00 55142.47 88888.00 2009-10-22 22:17:24.625 295 12585.33 9.00 55142.50 88888.00 2009-10-22 22:17:24.750 295 12585.33 8.97 55142.45 88888.00 2009-10-22 22:17:24.875 295 12585.33 9.00 55142.45 88888.00 2009-10-22 22:17:25.000 295 12585.35 9.00 55142.45 88888.00 2009-10-22 22:17:25.125 295 12585.35 9.03 55142.47 88888.00 2009-10-22 22:17:25.250 295 12585.27 9.00 55142.45 88888.00 2009-10-22 22:17:25.375 295 12585.25 9.03 55142.45 88888.00 2009-10-22 22:17:25.500 295 12585.23 9.05 55142.45 88888.00 2009-10-22 22:17:25.625 295 12585.25 9.03 55142.45 88888.00 2009-10-22 22:17:25.750 295 12585.27 9.05 55142.47 88888.00 2009-10-22 22:17:25.875 295 12585.30 9.07 55142.45 88888.00 2009-10-22 22:17:26.000 295 12585.35 9.05 55142.45 88888.00 2009-10-22 22:17:26.125 295 12585.35 9.05 55142.45 88888.00 2009-10-22 22:17:26.250 295 12585.33 9.05 55142.45 88888.00 2009-10-22 22:17:26.375 295 12585.33 9.07 55142.45 88888.00 2009-10-22 22:17:26.500 295 12585.30 9.05 55142.45 88888.00 2009-10-22 22:17:26.625 295 12585.30 9.07 55142.45 88888.00 2009-10-22 22:17:26.750 295 12585.30 9.07 55142.45 88888.00 2009-10-22 22:17:26.875 295 12585.30 9.10 55142.45 88888.00 2009-10-22 22:17:27.000 295 12585.27 9.10 55142.43 88888.00 2009-10-22 22:17:27.125 295 12585.30 9.10 55142.45 88888.00 2009-10-22 22:17:27.250 295 12585.30 9.10 55142.47 88888.00 2009-10-22 22:17:27.375 295 12585.45 9.10 55142.45 88888.00 2009-10-22 22:17:27.500 295 12585.45 9.12 55142.43 88888.00 2009-10-22 22:17:27.625 295 12585.42 9.10 55142.43 88888.00 2009-10-22 22:17:27.750 295 12585.40 9.12 55142.43 88888.00 2009-10-22 22:17:27.875 295 12585.35 9.12 55142.45 88888.00 2009-10-22 22:17:28.000 295 12585.30 9.10 55142.47 88888.00 2009-10-22 22:17:28.125 295 12585.33 9.10 55142.50 88888.00 2009-10-22 22:17:28.250 295 12585.33 9.12 55142.45 88888.00 2009-10-22 22:17:28.375 295 12585.35 9.15 55142.45 88888.00 2009-10-22 22:17:28.500 295 12585.33 9.15 55142.45 88888.00 2009-10-22 22:17:28.625 295 12585.38 9.15 55142.43 88888.00 2009-10-22 22:17:28.750 295 12585.30 9.12 55142.43 88888.00 2009-10-22 22:17:28.875 295 12585.25 9.12 55142.40 88888.00 2009-10-22 22:17:29.000 295 12585.25 9.15 55142.43 88888.00 2009-10-22 22:17:29.125 295 12585.27 9.15 55142.45 88888.00 2009-10-22 22:17:29.250 295 12585.25 9.15 55142.45 88888.00 2009-10-22 22:17:29.375 295 12585.30 9.18 55142.43 88888.00 2009-10-22 22:17:29.500 295 12585.35 9.15 55142.40 88888.00 2009-10-22 22:17:29.625 295 12585.33 9.12 55142.43 88888.00 2009-10-22 22:17:29.750 295 12585.33 9.15 55142.43 88888.00 2009-10-22 22:17:29.875 295 12585.30 9.15 55142.43 88888.00 2009-10-22 22:17:30.000 295 12585.25 9.18 55142.40 88888.00 2009-10-22 22:17:30.125 295 12585.25 9.20 55142.40 88888.00 2009-10-22 22:17:30.250 295 12585.23 9.18 55142.40 88888.00 2009-10-22 22:17:30.375 295 12585.25 9.18 55142.43 88888.00 2009-10-22 22:17:30.500 295 12585.25 9.18 55142.43 88888.00 2009-10-22 22:17:30.625 295 12585.27 9.18 55142.43 88888.00 2009-10-22 22:17:30.750 295 12585.33 9.18 55142.43 88888.00 2009-10-22 22:17:30.875 295 12585.38 9.15 55142.45 88888.00 2009-10-22 22:17:31.000 295 12585.42 9.18 55142.43 88888.00 2009-10-22 22:17:31.125 295 12585.38 9.18 55142.40 88888.00 2009-10-22 22:17:31.250 295 12585.33 9.18 55142.43 88888.00 2009-10-22 22:17:31.375 295 12585.40 9.20 55142.43 88888.00 2009-10-22 22:17:31.500 295 12585.40 9.20 55142.45 88888.00 2009-10-22 22:17:31.625 295 12585.35 9.20 55142.45 88888.00 2009-10-22 22:17:31.750 295 12585.35 9.22 55142.43 88888.00 2009-10-22 22:17:31.875 295 12585.33 9.22 55142.40 88888.00 2009-10-22 22:17:32.000 295 12585.27 9.22 55142.38 88888.00 2009-10-22 22:17:32.125 295 12585.33 9.22 55142.38 88888.00 2009-10-22 22:17:32.250 295 12585.30 9.25 55142.43 88888.00 2009-10-22 22:17:32.375 295 12585.40 9.25 55142.43 88888.00 2009-10-22 22:17:32.500 295 12585.48 9.25 55142.43 88888.00 2009-10-22 22:17:32.625 295 12585.50 9.25 55142.43 88888.00 2009-10-22 22:17:32.750 295 12585.45 9.25 55142.43 88888.00 2009-10-22 22:17:32.875 295 12585.45 9.25 55142.40 88888.00 2009-10-22 22:17:33.000 295 12585.40 9.25 55142.40 88888.00 2009-10-22 22:17:33.125 295 12585.33 9.25 55142.40 88888.00 2009-10-22 22:17:33.250 295 12585.27 9.25 55142.40 88888.00 2009-10-22 22:17:33.375 295 12585.42 9.30 55142.40 88888.00 2009-10-22 22:17:33.500 295 12585.42 9.30 55142.40 88888.00 2009-10-22 22:17:33.625 295 12585.42 9.28 55142.38 88888.00 2009-10-22 22:17:33.750 295 12585.38 9.28 55142.38 88888.00 2009-10-22 22:17:33.875 295 12585.33 9.30 55142.38 88888.00 2009-10-22 22:17:34.000 295 12585.33 9.30 55142.38 88888.00 2009-10-22 22:17:34.125 295 12585.33 9.28 55142.38 88888.00 2009-10-22 22:17:34.250 295 12585.33 9.28 55142.40 88888.00 2009-10-22 22:17:34.375 295 12585.35 9.30 55142.38 88888.00 2009-10-22 22:17:34.500 295 12585.42 9.30 55142.38 88888.00 2009-10-22 22:17:34.625 295 12585.45 9.30 55142.40 88888.00 2009-10-22 22:17:34.750 295 12585.40 9.32 55142.40 88888.00 2009-10-22 22:17:34.875 295 12585.38 9.30 55142.40 88888.00 2009-10-22 22:17:35.000 295 12585.33 9.30 55142.40 88888.00 2009-10-22 22:17:35.125 295 12585.33 9.32 55142.38 88888.00 2009-10-22 22:17:35.250 295 12585.33 9.30 55142.40 88888.00 2009-10-22 22:17:35.375 295 12585.33 9.30 55142.38 88888.00 2009-10-22 22:17:35.500 295 12585.35 9.30 55142.38 88888.00 2009-10-22 22:17:35.625 295 12585.33 9.32 55142.38 88888.00 2009-10-22 22:17:35.750 295 12585.35 9.32 55142.38 88888.00 2009-10-22 22:17:35.875 295 12585.38 9.32 55142.35 88888.00 2009-10-22 22:17:36.000 295 12585.33 9.35 55142.32 88888.00 2009-10-22 22:17:36.125 295 12585.30 9.38 55142.38 88888.00 2009-10-22 22:17:36.250 295 12585.20 9.35 55142.38 88888.00 2009-10-22 22:17:36.375 295 12585.20 9.38 55142.38 88888.00 2009-10-22 22:17:36.500 295 12585.23 9.35 55142.38 88888.00 2009-10-22 22:17:36.625 295 12585.27 9.40 55142.40 88888.00 2009-10-22 22:17:36.750 295 12585.27 9.40 55142.40 88888.00 2009-10-22 22:17:36.875 295 12585.30 9.40 55142.40 88888.00 2009-10-22 22:17:37.000 295 12585.33 9.38 55142.38 88888.00 2009-10-22 22:17:37.125 295 12585.33 9.38 55142.38 88888.00 2009-10-22 22:17:37.250 295 12585.33 9.38 55142.38 88888.00 2009-10-22 22:17:37.375 295 12585.33 9.40 55142.38 88888.00 2009-10-22 22:17:37.500 295 12585.27 9.40 55142.38 88888.00 2009-10-22 22:17:37.625 295 12585.23 9.40 55142.35 88888.00 2009-10-22 22:17:37.750 295 12585.27 9.40 55142.38 88888.00 2009-10-22 22:17:37.875 295 12585.27 9.43 55142.38 88888.00 2009-10-22 22:17:38.000 295 12585.25 9.38 55142.38 88888.00 2009-10-22 22:17:38.125 295 12585.25 9.40 55142.38 88888.00 2009-10-22 22:17:38.250 295 12585.27 9.43 55142.35 88888.00 2009-10-22 22:17:38.375 295 12585.35 9.43 55142.38 88888.00 2009-10-22 22:17:38.500 295 12585.35 9.43 55142.38 88888.00 2009-10-22 22:17:38.625 295 12585.33 9.43 55142.40 88888.00 2009-10-22 22:17:38.750 295 12585.33 9.43 55142.38 88888.00 2009-10-22 22:17:38.875 295 12585.38 9.45 55142.38 88888.00 2009-10-22 22:17:39.000 295 12585.42 9.43 55142.35 88888.00 2009-10-22 22:17:39.125 295 12585.42 9.45 55142.35 88888.00 2009-10-22 22:17:39.250 295 12585.35 9.47 55142.38 88888.00 2009-10-22 22:17:39.375 295 12585.38 9.47 55142.38 88888.00 2009-10-22 22:17:39.500 295 12585.40 9.47 55142.38 88888.00 2009-10-22 22:17:39.625 295 12585.38 9.45 55142.38 88888.00 2009-10-22 22:17:39.750 295 12585.33 9.43 55142.38 88888.00 2009-10-22 22:17:39.875 295 12585.27 9.45 55142.38 88888.00 2009-10-22 22:17:40.000 295 12585.30 9.47 55142.35 88888.00 2009-10-22 22:17:40.125 295 12585.35 9.45 55142.35 88888.00 2009-10-22 22:17:40.250 295 12585.35 9.43 55142.35 88888.00 2009-10-22 22:17:40.375 295 12585.35 9.45 55142.38 88888.00 2009-10-22 22:17:40.500 295 12585.35 9.47 55142.40 88888.00 2009-10-22 22:17:40.625 295 12585.30 9.47 55142.40 88888.00 2009-10-22 22:17:40.750 295 12585.33 9.45 55142.40 88888.00 2009-10-22 22:17:40.875 295 12585.33 9.45 55142.40 88888.00 2009-10-22 22:17:41.000 295 12585.35 9.47 55142.38 88888.00 2009-10-22 22:17:41.125 295 12585.33 9.50 55142.38 88888.00 2009-10-22 22:17:41.250 295 12585.27 9.47 55142.38 88888.00 2009-10-22 22:17:41.375 295 12585.30 9.45 55142.35 88888.00 2009-10-22 22:17:41.500 295 12585.27 9.47 55142.35 88888.00 2009-10-22 22:17:41.625 295 12585.23 9.50 55142.38 88888.00 2009-10-22 22:17:41.750 295 12585.30 9.53 55142.40 88888.00 2009-10-22 22:17:41.875 295 12585.38 9.53 55142.40 88888.00 2009-10-22 22:17:42.000 295 12585.38 9.50 55142.38 88888.00 2009-10-22 22:17:42.125 295 12585.33 9.50 55142.38 88888.00 2009-10-22 22:17:42.250 295 12585.23 9.50 55142.38 88888.00 2009-10-22 22:17:42.375 295 12585.25 9.53 55142.38 88888.00 2009-10-22 22:17:42.500 295 12585.20 9.53 55142.35 88888.00 2009-10-22 22:17:42.625 295 12585.23 9.53 55142.40 88888.00 2009-10-22 22:17:42.750 295 12585.33 9.53 55142.38 88888.00 2009-10-22 22:17:42.875 295 12585.38 9.55 55142.35 88888.00 2009-10-22 22:17:43.000 295 12585.35 9.53 55142.35 88888.00 2009-10-22 22:17:43.125 295 12585.30 9.53 55142.32 88888.00 2009-10-22 22:17:43.250 295 12585.35 9.47 55142.35 88888.00 2009-10-22 22:17:43.375 295 12585.35 9.50 55142.35 88888.00 2009-10-22 22:17:43.500 295 12585.30 9.50 55142.35 88888.00 2009-10-22 22:17:43.625 295 12585.23 9.47 55142.38 88888.00 2009-10-22 22:17:43.750 295 12585.27 9.47 55142.38 88888.00 2009-10-22 22:17:43.875 295 12585.30 9.50 55142.38 88888.00 2009-10-22 22:17:44.000 295 12585.27 9.53 55142.32 88888.00 2009-10-22 22:17:44.125 295 12585.25 9.55 55142.32 88888.00 2009-10-22 22:17:44.250 295 12585.25 9.50 55142.35 88888.00 2009-10-22 22:17:44.375 295 12585.27 9.47 55142.38 88888.00 2009-10-22 22:17:44.500 295 12585.27 9.50 55142.35 88888.00 2009-10-22 22:17:44.625 295 12585.25 9.47 55142.35 88888.00 2009-10-22 22:17:44.750 295 12585.23 9.50 55142.38 88888.00 2009-10-22 22:17:44.875 295 12585.25 9.50 55142.35 88888.00 2009-10-22 22:17:45.000 295 12585.25 9.50 55142.32 88888.00 2009-10-22 22:17:45.125 295 12585.30 9.53 55142.30 88888.00 2009-10-22 22:17:45.250 295 12585.30 9.50 55142.35 88888.00 2009-10-22 22:17:45.375 295 12585.33 9.50 55142.38 88888.00 2009-10-22 22:17:45.500 295 12585.35 9.50 55142.35 88888.00 2009-10-22 22:17:45.625 295 12585.33 9.50 55142.32 88888.00 2009-10-22 22:17:45.750 295 12585.30 9.53 55142.35 88888.00 2009-10-22 22:17:45.875 295 12585.30 9.53 55142.35 88888.00 2009-10-22 22:17:46.000 295 12585.33 9.53 55142.32 88888.00 2009-10-22 22:17:46.125 295 12585.33 9.50 55142.32 88888.00 2009-10-22 22:17:46.250 295 12585.25 9.47 55142.32 88888.00 2009-10-22 22:17:46.375 295 12585.25 9.50 55142.32 88888.00 2009-10-22 22:17:46.500 295 12585.30 9.53 55142.32 88888.00 2009-10-22 22:17:46.625 295 12585.35 9.53 55142.32 88888.00 2009-10-22 22:17:46.750 295 12585.38 9.53 55142.32 88888.00 2009-10-22 22:17:46.875 295 12585.38 9.53 55142.35 88888.00 2009-10-22 22:17:47.000 295 12585.38 9.53 55142.32 88888.00 2009-10-22 22:17:47.125 295 12585.38 9.50 55142.32 88888.00 2009-10-22 22:17:47.250 295 12585.38 9.50 55142.35 88888.00 2009-10-22 22:17:47.375 295 12585.38 9.50 55142.32 88888.00 2009-10-22 22:17:47.500 295 12585.40 9.53 55142.35 88888.00 2009-10-22 22:17:47.625 295 12585.42 9.53 55142.35 88888.00 2009-10-22 22:17:47.750 295 12585.33 9.50 55142.32 88888.00 2009-10-22 22:17:47.875 295 12585.33 9.50 55142.32 88888.00 2009-10-22 22:17:48.000 295 12585.38 9.50 55142.32 88888.00 2009-10-22 22:17:48.125 295 12585.42 9.53 55142.35 88888.00 2009-10-22 22:17:48.250 295 12585.40 9.50 55142.30 88888.00 2009-10-22 22:17:48.375 295 12585.48 9.50 55142.35 88888.00 2009-10-22 22:17:48.500 295 12585.45 9.50 55142.30 88888.00 2009-10-22 22:17:48.625 295 12585.40 9.50 55142.30 88888.00 2009-10-22 22:17:48.750 295 12585.38 9.50 55142.30 88888.00 2009-10-22 22:17:48.875 295 12585.35 9.53 55142.28 88888.00 2009-10-22 22:17:49.000 295 12585.38 9.53 55142.28 88888.00 2009-10-22 22:17:49.125 295 12585.48 9.50 55142.28 88888.00 2009-10-22 22:17:49.250 295 12585.45 9.50 55142.28 88888.00 2009-10-22 22:17:49.375 295 12585.45 9.50 55142.30 88888.00 2009-10-22 22:17:49.500 295 12585.42 9.53 55142.32 88888.00 2009-10-22 22:17:49.625 295 12585.45 9.50 55142.30 88888.00 2009-10-22 22:17:49.750 295 12585.50 9.50 55142.30 88888.00 2009-10-22 22:17:49.875 295 12585.52 9.50 55142.28 88888.00 2009-10-22 22:17:50.000 295 12585.45 9.50 55142.30 88888.00 2009-10-22 22:17:50.125 295 12585.42 9.50 55142.28 88888.00 2009-10-22 22:17:50.250 295 12585.40 9.50 55142.30 88888.00 2009-10-22 22:17:50.375 295 12585.50 9.50 55142.32 88888.00 2009-10-22 22:17:50.500 295 12585.52 9.50 55142.30 88888.00 2009-10-22 22:17:50.625 295 12585.52 9.47 55142.30 88888.00 2009-10-22 22:17:50.750 295 12585.48 9.47 55142.30 88888.00 2009-10-22 22:17:50.875 295 12585.45 9.50 55142.30 88888.00 2009-10-22 22:17:51.000 295 12585.42 9.50 55142.30 88888.00 2009-10-22 22:17:51.125 295 12585.45 9.53 55142.35 88888.00 2009-10-22 22:17:51.250 295 12585.45 9.50 55142.35 88888.00 2009-10-22 22:17:51.375 295 12585.48 9.50 55142.32 88888.00 2009-10-22 22:17:51.500 295 12585.48 9.50 55142.32 88888.00 2009-10-22 22:17:51.625 295 12585.40 9.50 55142.30 88888.00 2009-10-22 22:17:51.750 295 12585.33 9.50 55142.32 88888.00 2009-10-22 22:17:51.875 295 12585.35 9.50 55142.32 88888.00 2009-10-22 22:17:52.000 295 12585.35 9.50 55142.30 88888.00 2009-10-22 22:17:52.125 295 12585.40 9.50 55142.30 88888.00 2009-10-22 22:17:52.250 295 12585.40 9.47 55142.30 88888.00 2009-10-22 22:17:52.375 295 12585.38 9.47 55142.30 88888.00 2009-10-22 22:17:52.500 295 12585.33 9.50 55142.30 88888.00 2009-10-22 22:17:52.625 295 12585.33 9.50 55142.30 88888.00 2009-10-22 22:17:52.750 295 12585.33 9.50 55142.30 88888.00 2009-10-22 22:17:52.875 295 12585.33 9.50 55142.28 88888.00 2009-10-22 22:17:53.000 295 12585.40 9.50 55142.28 88888.00 2009-10-22 22:17:53.125 295 12585.45 9.47 55142.28 88888.00 2009-10-22 22:17:53.250 295 12585.40 9.47 55142.30 88888.00 2009-10-22 22:17:53.375 295 12585.45 9.47 55142.30 88888.00 2009-10-22 22:17:53.500 295 12585.45 9.50 55142.28 88888.00 2009-10-22 22:17:53.625 295 12585.40 9.47 55142.28 88888.00 2009-10-22 22:17:53.750 295 12585.42 9.50 55142.25 88888.00 2009-10-22 22:17:53.875 295 12585.42 9.50 55142.25 88888.00 2009-10-22 22:17:54.000 295 12585.48 9.47 55142.25 88888.00 2009-10-22 22:17:54.125 295 12585.52 9.47 55142.25 88888.00 2009-10-22 22:17:54.250 295 12585.42 9.45 55142.25 88888.00 2009-10-22 22:17:54.375 295 12585.42 9.47 55142.25 88888.00 2009-10-22 22:17:54.500 295 12585.45 9.50 55142.25 88888.00 2009-10-22 22:17:54.625 295 12585.50 9.50 55142.25 88888.00 2009-10-22 22:17:54.750 295 12585.50 9.47 55142.28 88888.00 2009-10-22 22:17:54.875 295 12585.48 9.47 55142.28 88888.00 2009-10-22 22:17:55.000 295 12585.42 9.47 55142.28 88888.00 2009-10-22 22:17:55.125 295 12585.40 9.45 55142.28 88888.00 2009-10-22 22:17:55.250 295 12585.40 9.43 55142.25 88888.00 2009-10-22 22:17:55.375 295 12585.45 9.45 55142.30 88888.00 2009-10-22 22:17:55.500 295 12585.42 9.47 55142.25 88888.00 2009-10-22 22:17:55.625 295 12585.45 9.47 55142.25 88888.00 2009-10-22 22:17:55.750 295 12585.52 9.47 55142.28 88888.00 2009-10-22 22:17:55.875 295 12585.50 9.50 55142.28 88888.00 2009-10-22 22:17:56.000 295 12585.48 9.47 55142.28 88888.00 2009-10-22 22:17:56.125 295 12585.45 9.45 55142.30 88888.00 2009-10-22 22:17:56.250 295 12585.40 9.40 55142.30 88888.00 2009-10-22 22:17:56.375 295 12585.50 9.43 55142.30 88888.00 2009-10-22 22:17:56.500 295 12585.50 9.47 55142.28 88888.00 2009-10-22 22:17:56.625 295 12585.42 9.45 55142.25 88888.00 2009-10-22 22:17:56.750 295 12585.40 9.45 55142.25 88888.00 2009-10-22 22:17:56.875 295 12585.40 9.45 55142.28 88888.00 2009-10-22 22:17:57.000 295 12585.40 9.40 55142.25 88888.00 2009-10-22 22:17:57.125 295 12585.45 9.43 55142.28 88888.00 2009-10-22 22:17:57.250 295 12585.48 9.43 55142.28 88888.00 2009-10-22 22:17:57.375 295 12585.50 9.45 55142.28 88888.00 2009-10-22 22:17:57.500 295 12585.48 9.45 55142.25 88888.00 2009-10-22 22:17:57.625 295 12585.42 9.43 55142.25 88888.00 2009-10-22 22:17:57.750 295 12585.45 9.43 55142.25 88888.00 2009-10-22 22:17:57.875 295 12585.50 9.43 55142.22 88888.00 2009-10-22 22:17:58.000 295 12585.45 9.43 55142.22 88888.00 2009-10-22 22:17:58.125 295 12585.42 9.40 55142.22 88888.00 2009-10-22 22:17:58.250 295 12585.40 9.40 55142.22 88888.00 2009-10-22 22:17:58.375 295 12585.48 9.43 55142.22 88888.00 2009-10-22 22:17:58.500 295 12585.50 9.43 55142.22 88888.00 2009-10-22 22:17:58.625 295 12585.52 9.40 55142.20 88888.00 2009-10-22 22:17:58.750 295 12585.50 9.40 55142.20 88888.00 2009-10-22 22:17:58.875 295 12585.52 9.38 55142.20 88888.00 2009-10-22 22:17:59.000 295 12585.52 9.38 55142.20 88888.00 2009-10-22 22:17:59.125 295 12585.52 9.38 55142.22 88888.00 2009-10-22 22:17:59.250 295 12585.58 9.40 55142.28 88888.00 2009-10-22 22:17:59.375 295 12585.58 9.43 55142.25 88888.00 2009-10-22 22:17:59.500 295 12585.50 9.40 55142.22 88888.00 2009-10-22 22:17:59.625 295 12585.50 9.38 55142.20 88888.00 2009-10-22 22:17:59.750 295 12585.50 9.38 55142.20 88888.00 2009-10-22 22:17:59.875 295 12585.55 9.38 55142.20 88888.00 2009-10-22 22:18:00.000 295 12585.55 9.38 55142.18 88888.00 2009-10-22 22:18:00.125 295 12585.50 9.35 55142.20 88888.00 2009-10-22 22:18:00.250 295 12585.48 9.35 55142.20 88888.00 2009-10-22 22:18:00.375 295 12585.52 9.35 55142.18 88888.00 2009-10-22 22:18:00.500 295 12585.52 9.38 55142.20 88888.00 2009-10-22 22:18:00.625 295 12585.60 9.38 55142.20 88888.00 2009-10-22 22:18:00.750 295 12585.62 9.40 55142.22 88888.00 2009-10-22 22:18:00.875 295 12585.60 9.40 55142.22 88888.00 2009-10-22 22:18:01.000 295 12585.52 9.38 55142.20 88888.00 2009-10-22 22:18:01.125 295 12585.50 9.40 55142.20 88888.00 2009-10-22 22:18:01.250 295 12585.50 9.40 55142.20 88888.00 2009-10-22 22:18:01.375 295 12585.60 9.40 55142.20 88888.00 2009-10-22 22:18:01.500 295 12585.60 9.38 55142.18 88888.00 2009-10-22 22:18:01.625 295 12585.58 9.38 55142.18 88888.00 2009-10-22 22:18:01.750 295 12585.52 9.40 55142.20 88888.00 2009-10-22 22:18:01.875 295 12585.45 9.40 55142.20 88888.00 2009-10-22 22:18:02.000 295 12585.52 9.38 55142.20 88888.00 2009-10-22 22:18:02.125 295 12585.62 9.35 55142.18 88888.00 2009-10-22 22:18:02.250 295 12585.65 9.32 55142.15 88888.00 2009-10-22 22:18:02.375 295 12585.70 9.35 55142.18 88888.00 2009-10-22 22:18:02.500 295 12585.62 9.38 55142.20 88888.00 2009-10-22 22:18:02.625 295 12585.60 9.35 55142.20 88888.00 2009-10-22 22:18:02.750 295 12585.60 9.38 55142.18 88888.00 2009-10-22 22:18:02.875 295 12585.62 9.38 55142.18 88888.00 2009-10-22 22:18:03.000 295 12585.67 9.38 55142.12 88888.00 2009-10-22 22:18:03.125 295 12585.75 9.38 55142.12 88888.00 2009-10-22 22:18:03.250 295 12585.70 9.35 55142.12 88888.00 2009-10-22 22:18:03.375 295 12585.65 9.38 55142.12 88888.00 2009-10-22 22:18:03.500 295 12585.67 9.38 55142.15 88888.00 2009-10-22 22:18:03.625 295 12585.70 9.35 55142.15 88888.00 2009-10-22 22:18:03.750 295 12585.70 9.32 55142.12 88888.00 2009-10-22 22:18:03.875 295 12585.70 9.35 55142.12 88888.00 2009-10-22 22:18:04.000 295 12585.75 9.35 55142.15 88888.00 2009-10-22 22:18:04.125 295 12585.77 9.35 55142.15 88888.00 2009-10-22 22:18:04.250 295 12585.83 9.32 55142.15 88888.00 2009-10-22 22:18:04.375 295 12585.83 9.35 55142.15 88888.00 2009-10-22 22:18:04.500 295 12585.80 9.35 55142.12 88888.00 2009-10-22 22:18:04.625 295 12585.75 9.35 55142.12 88888.00 2009-10-22 22:18:04.750 295 12585.73 9.32 55142.18 88888.00 2009-10-22 22:18:04.875 295 12585.77 9.35 55142.18 88888.00 2009-10-22 22:18:05.000 295 12585.90 9.35 55142.18 88888.00 2009-10-22 22:18:05.125 295 12585.88 9.38 55142.18 88888.00 2009-10-22 22:18:05.250 295 12585.80 9.35 55142.18 88888.00 2009-10-22 22:18:05.375 295 12585.85 9.35 55142.15 88888.00 2009-10-22 22:18:05.500 295 12585.83 9.35 55142.15 88888.00 2009-10-22 22:18:05.625 295 12585.77 9.35 55142.15 88888.00 2009-10-22 22:18:05.750 295 12585.80 9.35 55142.18 88888.00 2009-10-22 22:18:05.875 295 12585.85 9.35 55142.18 88888.00 2009-10-22 22:18:06.000 295 12585.92 9.35 55142.12 88888.00 2009-10-22 22:18:06.125 295 12585.90 9.35 55142.12 88888.00 2009-10-22 22:18:06.250 295 12585.85 9.32 55142.12 88888.00 2009-10-22 22:18:06.375 295 12585.85 9.32 55142.10 88888.00 2009-10-22 22:18:06.500 295 12585.85 9.35 55142.15 88888.00 2009-10-22 22:18:06.625 295 12585.88 9.35 55142.18 88888.00 2009-10-22 22:18:06.750 295 12585.85 9.35 55142.12 88888.00 2009-10-22 22:18:06.875 295 12585.83 9.35 55142.12 88888.00 2009-10-22 22:18:07.000 295 12585.80 9.35 55142.15 88888.00 2009-10-22 22:18:07.125 295 12585.88 9.35 55142.18 88888.00 2009-10-22 22:18:07.250 295 12585.85 9.32 55142.18 88888.00 2009-10-22 22:18:07.375 295 12585.88 9.38 55142.15 88888.00 2009-10-22 22:18:07.500 295 12585.80 9.38 55142.15 88888.00 2009-10-22 22:18:07.625 295 12585.80 9.35 55142.12 88888.00 2009-10-22 22:18:07.750 295 12585.85 9.32 55142.12 88888.00 2009-10-22 22:18:07.875 295 12585.92 9.30 55142.12 88888.00 2009-10-22 22:18:08.000 295 12585.92 9.32 55142.10 88888.00 2009-10-22 22:18:08.125 295 12585.88 9.32 55142.10 88888.00 2009-10-22 22:18:08.250 295 12585.83 9.32 55142.12 88888.00 2009-10-22 22:18:08.375 295 12585.88 9.32 55142.12 88888.00 2009-10-22 22:18:08.500 295 12585.88 9.30 55142.12 88888.00 2009-10-22 22:18:08.625 295 12585.90 9.32 55142.15 88888.00 2009-10-22 22:18:08.750 295 12585.92 9.32 55142.15 88888.00 2009-10-22 22:18:08.875 295 12585.92 9.28 55142.12 88888.00 2009-10-22 22:18:09.000 295 12585.95 9.32 55142.12 88888.00 2009-10-22 22:18:09.125 295 12585.92 9.32 55142.12 88888.00 2009-10-22 22:18:09.250 295 12585.90 9.30 55142.15 88888.00 2009-10-22 22:18:09.375 295 12585.90 9.28 55142.12 88888.00 2009-10-22 22:18:09.500 295 12585.92 9.28 55142.10 88888.00 2009-10-22 22:18:09.625 295 12586.00 9.28 55142.10 88888.00 2009-10-22 22:18:09.750 295 12586.02 9.30 55142.12 88888.00 2009-10-22 22:18:09.875 295 12586.05 9.30 55142.10 88888.00 2009-10-22 22:18:10.000 295 12586.02 9.32 55142.12 88888.00 2009-10-22 22:18:10.125 295 12586.00 9.32 55142.10 88888.00 2009-10-22 22:18:10.250 295 12585.98 9.30 55142.10 88888.00 2009-10-22 22:18:10.375 295 12586.05 9.30 55142.07 88888.00 2009-10-22 22:18:10.500 295 12586.05 9.30 55142.07 88888.00 2009-10-22 22:18:10.625 295 12586.00 9.30 55142.07 88888.00 2009-10-22 22:18:10.750 295 12585.98 9.30 55142.10 88888.00 2009-10-22 22:18:10.875 295 12585.98 9.30 55142.10 88888.00 2009-10-22 22:18:11.000 295 12586.05 9.30 55142.10 88888.00 2009-10-22 22:18:11.125 295 12586.02 9.32 55142.10 88888.00 2009-10-22 22:18:11.250 295 12585.95 9.32 55142.10 88888.00 2009-10-22 22:18:11.375 295 12586.00 9.35 55142.10 88888.00 2009-10-22 22:18:11.500 295 12586.05 9.35 55142.10 88888.00 2009-10-22 22:18:11.625 295 12586.08 9.32 55142.12 88888.00 2009-10-22 22:18:11.750 295 12586.08 9.32 55142.12 88888.00 2009-10-22 22:18:11.875 295 12586.05 9.30 55142.12 88888.00 2009-10-22 22:18:12.000 295 12586.05 9.28 55142.12 88888.00 2009-10-22 22:18:12.125 295 12586.02 9.32 55142.10 88888.00 2009-10-22 22:18:12.250 295 12586.00 9.30 55142.07 88888.00 2009-10-22 22:18:12.375 295 12586.08 9.30 55142.07 88888.00 2009-10-22 22:18:12.500 295 12586.12 9.30 55142.07 88888.00 2009-10-22 22:18:12.625 295 12586.15 9.30 55142.07 88888.00 2009-10-22 22:18:12.750 295 12586.17 9.30 55142.10 88888.00 2009-10-22 22:18:12.875 295 12586.17 9.35 55142.07 88888.00 2009-10-22 22:18:13.000 295 12586.17 9.30 55142.10 88888.00 2009-10-22 22:18:13.125 295 12586.15 9.30 55142.10 88888.00 2009-10-22 22:18:13.250 295 12586.10 9.30 55142.10 88888.00 2009-10-22 22:18:13.375 295 12586.15 9.32 55142.10 88888.00 2009-10-22 22:18:13.500 295 12586.15 9.30 55142.05 88888.00 2009-10-22 22:18:13.625 295 12586.17 9.28 55142.05 88888.00 2009-10-22 22:18:13.750 295 12586.15 9.25 55142.05 88888.00 2009-10-22 22:18:13.875 295 12586.15 9.25 55142.07 88888.00 2009-10-22 22:18:14.000 295 12586.17 9.28 55142.07 88888.00 2009-10-22 22:18:14.125 295 12586.15 9.30 55142.10 88888.00 2009-10-22 22:18:14.250 295 12586.12 9.30 55142.07 88888.00 2009-10-22 22:18:14.375 295 12586.15 9.28 55142.05 88888.00 2009-10-22 22:18:14.500 295 12586.15 9.30 55142.05 88888.00 2009-10-22 22:18:14.625 295 12586.10 9.28 55142.07 88888.00 2009-10-22 22:18:14.750 295 12586.12 9.28 55142.10 88888.00 2009-10-22 22:18:14.875 295 12586.15 9.25 55142.10 88888.00 2009-10-22 22:18:15.000 295 12586.12 9.30 55142.07 88888.00 2009-10-22 22:18:15.125 295 12586.20 9.28 55142.10 88888.00 2009-10-22 22:18:15.250 295 12586.17 9.25 55142.07 88888.00 2009-10-22 22:18:15.375 295 12586.20 9.28 55142.07 88888.00 2009-10-22 22:18:15.500 295 12586.23 9.22 55142.07 88888.00 2009-10-22 22:18:15.625 295 12586.27 9.25 55142.07 88888.00 2009-10-22 22:18:15.750 295 12586.33 9.28 55142.07 88888.00 2009-10-22 22:18:15.875 295 12586.40 9.25 55142.10 88888.00 2009-10-22 22:18:16.000 295 12586.38 9.25 55142.07 88888.00 2009-10-22 22:18:16.125 295 12586.35 9.22 55142.10 88888.00 2009-10-22 22:18:16.250 295 12586.30 9.22 55142.12 88888.00 2009-10-22 22:18:16.375 295 12586.38 9.30 55142.10 88888.00 2009-10-22 22:18:16.500 295 12586.40 9.28 55142.10 88888.00 2009-10-22 22:18:16.625 295 12586.35 9.25 55142.07 88888.00 2009-10-22 22:18:16.750 295 12586.30 9.22 55142.07 88888.00 2009-10-22 22:18:16.875 295 12586.33 9.20 55142.07 88888.00 2009-10-22 22:18:17.000 295 12586.42 9.22 55142.07 88888.00 2009-10-22 22:18:17.125 295 12586.40 9.25 55142.05 88888.00 2009-10-22 22:18:17.250 295 12586.35 9.20 55142.05 88888.00 2009-10-22 22:18:17.375 295 12586.38 9.20 55142.00 88888.00 2009-10-22 22:18:17.500 295 12586.27 9.18 55142.07 88888.00 2009-10-22 22:18:17.625 295 12586.25 9.20 55142.07 88888.00 2009-10-22 22:18:17.750 295 12586.33 9.20 55142.10 88888.00 2009-10-22 22:18:17.875 295 12586.35 9.18 55142.07 88888.00 2009-10-22 22:18:18.000 295 12586.33 9.15 55142.07 88888.00 2009-10-22 22:18:18.125 295 12586.35 9.15 55142.07 88888.00 2009-10-22 22:18:18.250 295 12586.40 9.20 55142.07 88888.00 2009-10-22 22:18:18.375 295 12586.45 9.18 55142.07 88888.00 2009-10-22 22:18:18.500 295 12586.40 9.15 55142.07 88888.00 2009-10-22 22:18:18.625 295 12586.40 9.20 55142.07 88888.00 2009-10-22 22:18:18.750 295 12586.50 9.22 55142.10 88888.00 2009-10-22 22:18:18.875 295 12586.55 9.22 55142.05 88888.00 2009-10-22 22:18:19.000 295 12586.58 9.18 55142.07 88888.00 2009-10-22 22:18:19.125 295 12586.50 9.18 55142.05 88888.00 2009-10-22 22:18:19.250 295 12586.45 9.15 55142.07 88888.00 2009-10-22 22:18:19.375 295 12586.45 9.20 55142.07 88888.00 2009-10-22 22:18:19.500 295 12586.45 9.18 55142.05 88888.00 2009-10-22 22:18:19.625 295 12586.40 9.18 55142.07 88888.00 2009-10-22 22:18:19.750 295 12586.35 9.18 55142.07 88888.00 2009-10-22 22:18:19.875 295 12586.30 9.20 55142.07 88888.00 2009-10-22 22:18:20.000 295 12586.35 9.18 55142.07 88888.00 2009-10-22 22:18:20.125 295 12586.40 9.20 55142.05 88888.00 2009-10-22 22:18:20.250 295 12586.42 9.20 55142.07 88888.00 2009-10-22 22:18:20.375 295 12586.40 9.15 55142.07 88888.00 2009-10-22 22:18:20.500 295 12586.35 9.15 55142.07 88888.00 2009-10-22 22:18:20.625 295 12586.38 9.18 55142.07 88888.00 2009-10-22 22:18:20.750 295 12586.35 9.20 55142.10 88888.00 2009-10-22 22:18:20.875 295 12586.35 9.15 55142.07 88888.00 2009-10-22 22:18:21.000 295 12586.38 9.15 55142.05 88888.00 2009-10-22 22:18:21.125 295 12586.42 9.15 55142.07 88888.00 2009-10-22 22:18:21.250 295 12586.42 9.15 55142.10 88888.00 2009-10-22 22:18:21.375 295 12586.42 9.12 55142.05 88888.00 2009-10-22 22:18:21.500 295 12586.42 9.10 55142.05 88888.00 2009-10-22 22:18:21.625 295 12586.40 9.10 55142.05 88888.00 2009-10-22 22:18:21.750 295 12586.42 9.12 55142.07 88888.00 2009-10-22 22:18:21.875 295 12586.45 9.15 55142.05 88888.00 2009-10-22 22:18:22.000 295 12586.40 9.15 55142.05 88888.00 2009-10-22 22:18:22.125 295 12586.42 9.12 55142.07 88888.00 2009-10-22 22:18:22.250 295 12586.42 9.10 55142.07 88888.00 2009-10-22 22:18:22.375 295 12586.42 9.12 55142.07 88888.00 2009-10-22 22:18:22.500 295 12586.40 9.12 55142.10 88888.00 2009-10-22 22:18:22.625 295 12586.40 9.15 55142.07 88888.00 2009-10-22 22:18:22.750 295 12586.45 9.12 55142.10 88888.00 2009-10-22 22:18:22.875 295 12586.45 9.12 55142.10 88888.00 2009-10-22 22:18:23.000 295 12586.45 9.12 55142.12 88888.00 2009-10-22 22:18:23.125 295 12586.42 9.10 55142.15 88888.00 2009-10-22 22:18:23.250 295 12586.40 9.07 55142.12 88888.00 2009-10-22 22:18:23.375 295 12586.42 9.07 55142.10 88888.00 2009-10-22 22:18:23.500 295 12586.40 9.05 55142.07 88888.00 2009-10-22 22:18:23.625 295 12586.45 9.10 55142.07 88888.00 2009-10-22 22:18:23.750 295 12586.52 9.10 55142.10 88888.00 2009-10-22 22:18:23.875 295 12586.55 9.10 55142.10 88888.00 2009-10-22 22:18:24.000 295 12586.50 9.10 55142.07 88888.00 2009-10-22 22:18:24.125 295 12586.45 9.03 55142.10 88888.00 2009-10-22 22:18:24.250 295 12586.45 9.05 55142.10 88888.00 2009-10-22 22:18:24.375 295 12586.55 9.07 55142.12 88888.00 2009-10-22 22:18:24.500 295 12586.55 9.07 55142.10 88888.00 2009-10-22 22:18:24.625 295 12586.48 9.07 55142.12 88888.00 2009-10-22 22:18:24.750 295 12586.50 9.07 55142.12 88888.00 2009-10-22 22:18:24.875 295 12586.52 9.07 55142.15 88888.00 2009-10-22 22:18:25.000 295 12586.50 9.05 55142.10 88888.00 2009-10-22 22:18:25.125 295 12586.48 9.05 55142.10 88888.00 2009-10-22 22:18:25.250 295 12586.42 9.05 55142.12 88888.00 2009-10-22 22:18:25.375 295 12586.48 9.05 55142.12 88888.00 2009-10-22 22:18:25.500 295 12586.50 9.05 55142.10 88888.00 2009-10-22 22:18:25.625 295 12586.55 9.03 55142.10 88888.00 2009-10-22 22:18:25.750 295 12586.58 9.03 55142.10 88888.00 2009-10-22 22:18:25.875 295 12586.52 9.05 55142.10 88888.00 2009-10-22 22:18:26.000 295 12586.50 9.05 55142.10 88888.00 2009-10-22 22:18:26.125 295 12586.52 9.05 55142.10 88888.00 2009-10-22 22:18:26.250 295 12586.50 9.00 55142.12 88888.00 2009-10-22 22:18:26.375 295 12586.52 9.03 55142.12 88888.00 2009-10-22 22:18:26.500 295 12586.50 9.00 55142.10 88888.00 2009-10-22 22:18:26.625 295 12586.52 9.00 55142.10 88888.00 2009-10-22 22:18:26.750 295 12586.50 9.00 55142.10 88888.00 2009-10-22 22:18:26.875 295 12586.50 9.00 55142.10 88888.00 2009-10-22 22:18:27.000 295 12586.58 9.00 55142.10 88888.00 2009-10-22 22:18:27.125 295 12586.58 8.97 55142.12 88888.00 2009-10-22 22:18:27.250 295 12586.52 8.95 55142.15 88888.00 2009-10-22 22:18:27.375 295 12586.60 8.95 55142.15 88888.00 2009-10-22 22:18:27.500 295 12586.60 8.97 55142.15 88888.00 2009-10-22 22:18:27.625 295 12586.58 8.97 55142.12 88888.00 2009-10-22 22:18:27.750 295 12586.55 9.00 55142.12 88888.00 2009-10-22 22:18:27.875 295 12586.50 9.00 55142.12 88888.00 2009-10-22 22:18:28.000 295 12586.45 8.97 55142.12 88888.00 2009-10-22 22:18:28.125 295 12586.42 9.00 55142.18 88888.00 2009-10-22 22:18:28.250 295 12586.45 8.97 55142.15 88888.00 2009-10-22 22:18:28.375 295 12586.50 8.95 55142.15 88888.00 2009-10-22 22:18:28.500 295 12586.52 8.93 55142.12 88888.00 2009-10-22 22:18:28.625 295 12586.52 8.93 55142.15 88888.00 2009-10-22 22:18:28.750 295 12586.55 8.93 55142.18 88888.00 2009-10-22 22:18:28.875 295 12586.55 8.95 55142.18 88888.00 2009-10-22 22:18:29.000 295 12586.52 8.93 55142.18 88888.00 2009-10-22 22:18:29.125 295 12586.52 8.93 55142.15 88888.00 2009-10-22 22:18:29.250 295 12586.52 8.90 55142.15 88888.00 2009-10-22 22:18:29.375 295 12586.58 8.90 55142.15 88888.00 2009-10-22 22:18:29.500 295 12586.52 8.88 55142.18 88888.00 2009-10-22 22:18:29.625 295 12586.55 8.93 55142.18 88888.00 2009-10-22 22:18:29.750 295 12586.52 8.93 55142.18 88888.00 2009-10-22 22:18:29.875 295 12586.50 8.93 55142.18 88888.00 2009-10-22 22:18:30.000 295 12586.48 8.90 55142.15 88888.00 2009-10-22 22:18:30.125 295 12586.50 8.93 55142.18 88888.00 2009-10-22 22:18:30.250 295 12586.52 8.93 55142.18 88888.00 2009-10-22 22:18:30.375 295 12586.50 8.93 55142.15 88888.00 2009-10-22 22:18:30.500 295 12586.50 8.93 55142.18 88888.00 2009-10-22 22:18:30.625 295 12586.55 8.90 55142.15 88888.00 2009-10-22 22:18:30.750 295 12586.52 8.90 55142.18 88888.00 2009-10-22 22:18:30.875 295 12586.50 8.93 55142.18 88888.00 2009-10-22 22:18:31.000 295 12586.55 8.93 55142.20 88888.00 2009-10-22 22:18:31.125 295 12586.55 8.93 55142.20 88888.00 2009-10-22 22:18:31.250 295 12586.48 8.90 55142.22 88888.00 2009-10-22 22:18:31.375 295 12586.52 8.88 55142.22 88888.00 2009-10-22 22:18:31.500 295 12586.52 8.85 55142.22 88888.00 2009-10-22 22:18:31.625 295 12586.55 8.88 55142.22 88888.00 2009-10-22 22:18:31.750 295 12586.65 8.90 55142.22 88888.00 2009-10-22 22:18:31.875 295 12586.65 8.85 55142.25 88888.00 2009-10-22 22:18:32.000 295 12586.67 8.88 55142.25 88888.00 2009-10-22 22:18:32.125 295 12586.60 8.88 55142.25 88888.00 2009-10-22 22:18:32.250 295 12586.58 8.85 55142.25 88888.00 2009-10-22 22:18:32.375 295 12586.58 8.88 55142.22 88888.00 2009-10-22 22:18:32.500 295 12586.58 8.85 55142.22 88888.00 2009-10-22 22:18:32.625 295 12586.55 8.88 55142.25 88888.00 2009-10-22 22:18:32.750 295 12586.60 8.85 55142.22 88888.00 2009-10-22 22:18:32.875 295 12586.65 8.88 55142.20 88888.00 2009-10-22 22:18:33.000 295 12586.65 8.85 55142.18 88888.00 2009-10-22 22:18:33.125 295 12586.60 8.85 55142.22 88888.00 2009-10-22 22:18:33.250 295 12586.58 8.85 55142.20 88888.00 2009-10-22 22:18:33.375 295 12586.58 8.85 55142.20 88888.00 2009-10-22 22:18:33.500 295 12586.55 8.85 55142.20 88888.00 2009-10-22 22:18:33.625 295 12586.55 8.85 55142.20 88888.00 2009-10-22 22:18:33.750 295 12586.58 8.85 55142.20 88888.00 2009-10-22 22:18:33.875 295 12586.58 8.85 55142.18 88888.00 2009-10-22 22:18:34.000 295 12586.58 8.85 55142.20 88888.00 2009-10-22 22:18:34.125 295 12586.58 8.85 55142.20 88888.00 2009-10-22 22:18:34.250 295 12586.58 8.82 55142.20 88888.00 2009-10-22 22:18:34.375 295 12586.62 8.85 55142.20 88888.00 2009-10-22 22:18:34.500 295 12586.62 8.85 55142.20 88888.00 2009-10-22 22:18:34.625 295 12586.62 8.85 55142.22 88888.00 2009-10-22 22:18:34.750 295 12586.62 8.88 55142.22 88888.00 2009-10-22 22:18:34.875 295 12586.65 8.88 55142.22 88888.00 2009-10-22 22:18:35.000 295 12586.67 8.85 55142.22 88888.00 2009-10-22 22:18:35.125 295 12586.70 8.82 55142.22 88888.00 2009-10-22 22:18:35.250 295 12586.67 8.80 55142.25 88888.00 2009-10-22 22:18:35.375 295 12586.67 8.82 55142.20 88888.00 2009-10-22 22:18:35.500 295 12586.67 8.80 55142.22 88888.00 2009-10-22 22:18:35.625 295 12586.67 8.82 55142.20 88888.00 2009-10-22 22:18:35.750 295 12586.70 8.85 55142.22 88888.00 2009-10-22 22:18:35.875 295 12586.67 8.85 55142.22 88888.00 2009-10-22 22:18:36.000 295 12586.67 8.82 55142.22 88888.00 2009-10-22 22:18:36.125 295 12586.67 8.85 55142.25 88888.00 2009-10-22 22:18:36.250 295 12586.58 8.82 55142.25 88888.00 2009-10-22 22:18:36.375 295 12586.62 8.85 55142.25 88888.00 2009-10-22 22:18:36.500 295 12586.60 8.85 55142.22 88888.00 2009-10-22 22:18:36.625 295 12586.55 8.82 55142.25 88888.00 2009-10-22 22:18:36.750 295 12586.65 8.85 55142.25 88888.00 2009-10-22 22:18:36.875 295 12586.70 8.85 55142.28 88888.00 2009-10-22 22:18:37.000 295 12586.65 8.82 55142.28 88888.00 2009-10-22 22:18:37.125 295 12586.62 8.80 55142.28 88888.00 2009-10-22 22:18:37.250 295 12586.65 8.82 55142.28 88888.00 2009-10-22 22:18:37.375 295 12586.75 8.80 55142.25 88888.00 2009-10-22 22:18:37.500 295 12586.70 8.80 55142.25 88888.00 2009-10-22 22:18:37.625 295 12586.70 8.82 55142.25 88888.00 2009-10-22 22:18:37.750 295 12586.67 8.82 55142.28 88888.00 2009-10-22 22:18:37.875 295 12586.70 8.82 55142.25 88888.00 2009-10-22 22:18:38.000 295 12586.70 8.80 55142.30 88888.00 2009-10-22 22:18:38.125 295 12586.70 8.80 55142.30 88888.00 2009-10-22 22:18:38.250 295 12586.67 8.80 55142.30 88888.00 2009-10-22 22:18:38.375 295 12586.70 8.80 55142.30 88888.00 2009-10-22 22:18:38.500 295 12586.73 8.78 55142.30 88888.00 2009-10-22 22:18:38.625 295 12586.73 8.78 55142.30 88888.00 2009-10-22 22:18:38.750 295 12586.70 8.78 55142.28 88888.00 2009-10-22 22:18:38.875 295 12586.67 8.80 55142.30 88888.00 2009-10-22 22:18:39.000 295 12586.70 8.78 55142.28 88888.00 2009-10-22 22:18:39.125 295 12586.70 8.80 55142.28 88888.00 2009-10-22 22:18:39.250 295 12586.67 8.80 55142.30 88888.00 2009-10-22 22:18:39.375 295 12586.70 8.80 55142.30 88888.00 2009-10-22 22:18:39.500 295 12586.70 8.78 55142.32 88888.00 2009-10-22 22:18:39.625 295 12586.67 8.80 55142.30 88888.00 2009-10-22 22:18:39.750 295 12586.77 8.78 55142.28 88888.00 2009-10-22 22:18:39.875 295 12586.85 8.80 55142.28 88888.00 2009-10-22 22:18:40.000 295 12586.83 8.78 55142.30 88888.00 2009-10-22 22:18:40.125 295 12586.80 8.78 55142.32 88888.00 2009-10-22 22:18:40.250 295 12586.77 8.80 55142.32 88888.00 2009-10-22 22:18:40.375 295 12586.85 8.78 55142.30 88888.00 2009-10-22 22:18:40.500 295 12586.80 8.78 55142.35 88888.00 2009-10-22 22:18:40.625 295 12586.70 8.80 55142.32 88888.00 2009-10-22 22:18:40.750 295 12586.73 8.80 55142.32 88888.00 2009-10-22 22:18:40.875 295 12586.88 8.78 55142.32 88888.00 2009-10-22 22:18:41.000 295 12586.92 8.75 55142.30 88888.00 2009-10-22 22:18:41.125 295 12586.88 8.78 55142.32 88888.00 2009-10-22 22:18:41.250 295 12586.88 8.75 55142.32 88888.00 2009-10-22 22:18:41.375 295 12586.95 8.75 55142.32 88888.00 2009-10-22 22:18:41.500 295 12586.92 8.78 55142.35 88888.00 2009-10-22 22:18:41.625 295 12586.85 8.78 55142.32 88888.00 2009-10-22 22:18:41.750 295 12586.83 8.80 55142.32 88888.00 2009-10-22 22:18:41.875 295 12586.85 8.78 55142.35 88888.00 2009-10-22 22:18:42.000 295 12586.90 8.78 55142.35 88888.00 2009-10-22 22:18:42.125 295 12586.92 8.78 55142.32 88888.00 2009-10-22 22:18:42.250 295 12586.88 8.72 55142.35 88888.00 2009-10-22 22:18:42.375 295 12586.92 8.75 55142.32 88888.00 2009-10-22 22:18:42.500 295 12586.90 8.72 55142.32 88888.00 2009-10-22 22:18:42.625 295 12586.83 8.75 55142.35 88888.00 2009-10-22 22:18:42.750 295 12586.92 8.72 55142.38 88888.00 2009-10-22 22:18:42.875 295 12586.98 8.75 55142.35 88888.00 2009-10-22 22:18:43.000 295 12586.92 8.75 55142.35 88888.00 2009-10-22 22:18:43.125 295 12586.88 8.75 55142.38 88888.00 2009-10-22 22:18:43.250 295 12586.80 8.75 55142.40 88888.00 2009-10-22 22:18:43.375 295 12586.83 8.78 55142.38 88888.00 2009-10-22 22:18:43.500 295 12586.83 8.75 55142.35 88888.00 2009-10-22 22:18:43.625 295 12586.80 8.72 55142.32 88888.00 2009-10-22 22:18:43.750 295 12586.85 8.72 55142.32 88888.00 2009-10-22 22:18:43.875 295 12586.88 8.75 55142.30 88888.00 2009-10-22 22:18:44.000 295 12586.92 8.72 55142.30 88888.00 2009-10-22 22:18:44.125 295 12586.92 8.72 55142.35 88888.00 2009-10-22 22:18:44.250 295 12586.83 8.70 55142.35 88888.00 2009-10-22 22:18:44.375 295 12586.88 8.72 55142.30 88888.00 2009-10-22 22:18:44.500 295 12586.90 8.72 55142.32 88888.00 2009-10-22 22:18:44.625 295 12586.90 8.72 55142.32 88888.00 2009-10-22 22:18:44.750 295 12586.90 8.75 55142.32 88888.00 2009-10-22 22:18:44.875 295 12586.95 8.72 55142.32 88888.00 2009-10-22 22:18:45.000 295 12587.00 8.70 55142.32 88888.00 2009-10-22 22:18:45.125 295 12586.92 8.70 55142.38 88888.00 2009-10-22 22:18:45.250 295 12586.85 8.68 55142.40 88888.00 2009-10-22 22:18:45.375 295 12586.92 8.70 55142.38 88888.00 2009-10-22 22:18:45.500 295 12586.92 8.68 55142.38 88888.00 2009-10-22 22:18:45.625 295 12586.95 8.68 55142.32 88888.00 2009-10-22 22:18:45.750 295 12587.00 8.68 55142.32 88888.00 2009-10-22 22:18:45.875 295 12587.00 8.68 55142.35 88888.00 2009-10-22 22:18:46.000 295 12586.92 8.68 55142.32 88888.00 2009-10-22 22:18:46.125 295 12586.92 8.68 55142.32 88888.00 2009-10-22 22:18:46.250 295 12586.95 8.68 55142.38 88888.00 2009-10-22 22:18:46.375 295 12586.92 8.68 55142.35 88888.00 2009-10-22 22:18:46.500 295 12586.92 8.65 55142.35 88888.00 2009-10-22 22:18:46.625 295 12586.92 8.68 55142.35 88888.00 2009-10-22 22:18:46.750 295 12586.92 8.68 55142.32 88888.00 2009-10-22 22:18:46.875 295 12586.95 8.68 55142.32 88888.00 2009-10-22 22:18:47.000 295 12587.02 8.65 55142.32 88888.00 2009-10-22 22:18:47.125 295 12587.02 8.65 55142.38 88888.00 2009-10-22 22:18:47.250 295 12587.00 8.65 55142.38 88888.00 2009-10-22 22:18:47.375 295 12587.00 8.65 55142.38 88888.00 2009-10-22 22:18:47.500 295 12586.95 8.65 55142.35 88888.00 2009-10-22 22:18:47.625 295 12587.00 8.65 55142.35 88888.00 2009-10-22 22:18:47.750 295 12587.10 8.62 55142.38 88888.00 2009-10-22 22:18:47.875 295 12587.08 8.65 55142.38 88888.00 2009-10-22 22:18:48.000 295 12587.12 8.62 55142.38 88888.00 2009-10-22 22:18:48.125 295 12587.12 8.62 55142.35 88888.00 2009-10-22 22:18:48.250 295 12587.10 8.62 55142.38 88888.00 2009-10-22 22:18:48.375 295 12587.12 8.62 55142.38 88888.00 2009-10-22 22:18:48.500 295 12587.12 8.60 55142.35 88888.00 2009-10-22 22:18:48.625 295 12587.15 8.60 55142.38 88888.00 2009-10-22 22:18:48.750 295 12587.12 8.65 55142.40 88888.00 2009-10-22 22:18:48.875 295 12587.10 8.62 55142.38 88888.00 2009-10-22 22:18:49.000 295 12587.08 8.62 55142.35 88888.00 2009-10-22 22:18:49.125 295 12587.05 8.60 55142.35 88888.00 2009-10-22 22:18:49.250 295 12587.05 8.60 55142.38 88888.00 2009-10-22 22:18:49.375 295 12587.12 8.60 55142.40 88888.00 2009-10-22 22:18:49.500 295 12587.10 8.57 55142.38 88888.00 2009-10-22 22:18:49.625 295 12587.08 8.57 55142.38 88888.00 2009-10-22 22:18:49.750 295 12587.08 8.60 55142.40 88888.00 2009-10-22 22:18:49.875 295 12587.02 8.62 55142.38 88888.00 2009-10-22 22:18:50.000 295 12587.02 8.62 55142.38 88888.00 2009-10-22 22:18:50.125 295 12586.95 8.60 55142.38 88888.00 2009-10-22 22:18:50.250 295 12586.98 8.57 55142.40 88888.00 2009-10-22 22:18:50.375 295 12587.08 8.60 55142.40 88888.00 2009-10-22 22:18:50.500 295 12587.10 8.60 55142.38 88888.00 2009-10-22 22:18:50.625 295 12587.12 8.57 55142.38 88888.00 2009-10-22 22:18:50.750 295 12587.15 8.55 55142.38 88888.00 2009-10-22 22:18:50.875 295 12587.12 8.53 55142.38 88888.00 2009-10-22 22:18:51.000 295 12587.12 8.53 55142.38 88888.00 2009-10-22 22:18:51.125 295 12587.17 8.55 55142.43 88888.00 2009-10-22 22:18:51.250 295 12587.12 8.55 55142.40 88888.00 2009-10-22 22:18:51.375 295 12587.15 8.53 55142.43 88888.00 2009-10-22 22:18:51.500 295 12587.15 8.53 55142.40 88888.00 2009-10-22 22:18:51.625 295 12587.15 8.53 55142.38 88888.00 2009-10-22 22:18:51.750 295 12587.15 8.50 55142.40 88888.00 2009-10-22 22:18:51.875 295 12587.17 8.53 55142.43 88888.00 2009-10-22 22:18:52.000 295 12587.15 8.53 55142.43 88888.00 2009-10-22 22:18:52.125 295 12587.17 8.53 55142.43 88888.00 2009-10-22 22:18:52.250 295 12587.23 8.50 55142.43 88888.00 2009-10-22 22:18:52.375 295 12587.25 8.53 55142.40 88888.00 2009-10-22 22:18:52.500 295 12587.15 8.53 55142.40 88888.00 2009-10-22 22:18:52.625 295 12587.08 8.53 55142.43 88888.00 2009-10-22 22:18:52.750 295 12587.15 8.53 55142.38 88888.00 2009-10-22 22:18:52.875 295 12587.15 8.53 55142.40 88888.00 2009-10-22 22:18:53.000 295 12587.15 8.50 55142.40 88888.00 2009-10-22 22:18:53.125 295 12587.15 8.47 55142.43 88888.00 2009-10-22 22:18:53.250 295 12587.12 8.45 55142.43 88888.00 2009-10-22 22:18:53.375 295 12587.23 8.47 55142.43 88888.00 2009-10-22 22:18:53.500 295 12587.15 8.50 55142.43 88888.00 2009-10-22 22:18:53.625 295 12587.17 8.47 55142.43 88888.00 2009-10-22 22:18:53.750 295 12587.25 8.43 55142.45 88888.00 2009-10-22 22:18:53.875 295 12587.23 8.47 55142.45 88888.00 2009-10-22 22:18:54.000 295 12587.20 8.50 55142.43 88888.00 2009-10-22 22:18:54.125 295 12587.15 8.47 55142.45 88888.00 2009-10-22 22:18:54.250 295 12587.15 8.45 55142.43 88888.00 2009-10-22 22:18:54.375 295 12587.17 8.43 55142.40 88888.00 2009-10-22 22:18:54.500 295 12587.17 8.43 55142.43 88888.00 2009-10-22 22:18:54.625 295 12587.23 8.43 55142.43 88888.00 2009-10-22 22:18:54.750 295 12587.23 8.45 55142.45 88888.00 2009-10-22 22:18:54.875 295 12587.20 8.40 55142.45 88888.00 2009-10-22 22:18:55.000 295 12587.20 8.43 55142.45 88888.00 2009-10-22 22:18:55.125 295 12587.17 8.43 55142.47 88888.00 2009-10-22 22:18:55.250 295 12587.20 8.40 55142.47 88888.00 2009-10-22 22:18:55.375 295 12587.20 8.38 55142.45 88888.00 2009-10-22 22:18:55.500 295 12587.17 8.40 55142.47 88888.00 2009-10-22 22:18:55.625 295 12587.15 8.40 55142.47 88888.00 2009-10-22 22:18:55.750 295 12587.10 8.40 55142.47 88888.00 2009-10-22 22:18:55.875 295 12587.15 8.43 55142.47 88888.00 2009-10-22 22:18:56.000 295 12587.20 8.40 55142.47 88888.00 2009-10-22 22:18:56.125 295 12587.23 8.38 55142.47 88888.00 2009-10-22 22:18:56.250 295 12587.20 8.35 55142.47 88888.00 2009-10-22 22:18:56.375 295 12587.27 8.38 55142.50 88888.00 2009-10-22 22:18:56.500 295 12587.30 8.38 55142.47 88888.00 2009-10-22 22:18:56.625 295 12587.25 8.35 55142.47 88888.00 2009-10-22 22:18:56.750 295 12587.25 8.35 55142.45 88888.00 2009-10-22 22:18:56.875 295 12587.23 8.35 55142.47 88888.00 2009-10-22 22:18:57.000 295 12587.30 8.32 55142.47 88888.00 2009-10-22 22:18:57.125 295 12587.30 8.32 55142.47 88888.00 2009-10-22 22:18:57.250 295 12587.27 8.30 55142.47 88888.00 2009-10-22 22:18:57.375 295 12587.27 8.32 55142.47 88888.00 2009-10-22 22:18:57.500 295 12587.25 8.32 55142.47 88888.00 2009-10-22 22:18:57.625 295 12587.27 8.32 55142.47 88888.00 2009-10-22 22:18:57.750 295 12587.27 8.32 55142.47 88888.00 2009-10-22 22:18:57.875 295 12587.25 8.30 55142.47 88888.00 2009-10-22 22:18:58.000 295 12587.27 8.30 55142.50 88888.00 2009-10-22 22:18:58.125 295 12587.33 8.30 55142.50 88888.00 2009-10-22 22:18:58.250 295 12587.33 8.28 55142.50 88888.00 2009-10-22 22:18:58.375 295 12587.30 8.30 55142.50 88888.00 2009-10-22 22:18:58.500 295 12587.27 8.25 55142.50 88888.00 2009-10-22 22:18:58.625 295 12587.25 8.25 55142.47 88888.00 2009-10-22 22:18:58.750 295 12587.25 8.28 55142.47 88888.00 2009-10-22 22:18:58.875 295 12587.20 8.28 55142.50 88888.00 2009-10-22 22:18:59.000 295 12587.17 8.25 55142.50 88888.00 2009-10-22 22:18:59.125 295 12587.20 8.28 55142.50 88888.00 2009-10-22 22:18:59.250 295 12587.23 8.25 55142.53 88888.00 2009-10-22 22:18:59.375 295 12587.30 8.28 55142.55 88888.00 2009-10-22 22:18:59.500 295 12587.30 8.25 55142.53 88888.00 2009-10-22 22:18:59.625 295 12587.27 8.25 55142.50 88888.00 2009-10-22 22:18:59.750 295 12587.30 8.22 55142.50 88888.00 2009-10-22 22:18:59.875 295 12587.27 8.22 55142.55 88888.00 2009-10-22 22:19:00.000 295 12587.25 8.20 55142.53 88888.00 2009-10-22 22:19:00.125 295 12587.27 8.22 55142.53 88888.00 2009-10-22 22:19:00.250 295 12587.27 8.20 55142.55 88888.00 2009-10-22 22:19:00.375 295 12587.30 8.20 55142.53 88888.00 2009-10-22 22:19:00.500 295 12587.33 8.22 55142.55 88888.00 2009-10-22 22:19:00.625 295 12587.35 8.22 55142.53 88888.00 2009-10-22 22:19:00.750 295 12587.35 8.22 55142.55 88888.00 2009-10-22 22:19:00.875 295 12587.35 8.20 55142.57 88888.00 2009-10-22 22:19:01.000 295 12587.38 8.18 55142.55 88888.00 2009-10-22 22:19:01.125 295 12587.42 8.18 55142.55 88888.00 2009-10-22 22:19:01.250 295 12587.40 8.15 55142.55 88888.00 2009-10-22 22:19:01.375 295 12587.40 8.15 55142.55 88888.00 2009-10-22 22:19:01.500 295 12587.42 8.15 55142.57 88888.00 2009-10-22 22:19:01.625 295 12587.40 8.12 55142.57 88888.00 2009-10-22 22:19:01.750 295 12587.33 8.15 55142.55 88888.00 2009-10-22 22:19:01.875 295 12587.33 8.15 55142.57 88888.00 2009-10-22 22:19:02.000 295 12587.35 8.15 55142.57 88888.00 2009-10-22 22:19:02.125 295 12587.33 8.12 55142.60 88888.00 2009-10-22 22:19:02.250 295 12587.27 8.10 55142.62 88888.00 2009-10-22 22:19:02.375 295 12587.33 8.15 55142.62 88888.00 2009-10-22 22:19:02.500 295 12587.30 8.12 55142.57 88888.00 2009-10-22 22:19:02.625 295 12587.27 8.10 55142.57 88888.00 2009-10-22 22:19:02.750 295 12587.27 8.10 55142.57 88888.00 2009-10-22 22:19:02.875 295 12587.27 8.10 55142.57 88888.00 2009-10-22 22:19:03.000 295 12587.33 8.07 55142.57 88888.00 2009-10-22 22:19:03.125 295 12587.33 8.07 55142.60 88888.00 2009-10-22 22:19:03.250 295 12587.30 8.05 55142.60 88888.00 2009-10-22 22:19:03.375 295 12587.27 8.07 55142.60 88888.00 2009-10-22 22:19:03.500 295 12587.25 8.07 55142.60 88888.00 2009-10-22 22:19:03.625 295 12587.27 8.07 55142.60 88888.00 2009-10-22 22:19:03.750 295 12587.35 8.05 55142.60 88888.00 2009-10-22 22:19:03.875 295 12587.35 8.07 55142.62 88888.00 2009-10-22 22:19:04.000 295 12587.27 8.10 55142.62 88888.00 2009-10-22 22:19:04.125 295 12587.25 8.07 55142.65 88888.00 2009-10-22 22:19:04.250 295 12587.27 8.03 55142.65 88888.00 2009-10-22 22:19:04.375 295 12587.27 8.00 55142.65 88888.00 2009-10-22 22:19:04.500 295 12587.23 8.03 55142.68 88888.00 2009-10-22 22:19:04.625 295 12587.25 8.03 55142.65 88888.00 2009-10-22 22:19:04.750 295 12587.30 8.03 55142.65 88888.00 2009-10-22 22:19:04.875 295 12587.33 8.00 55142.62 88888.00 2009-10-22 22:19:05.000 295 12587.27 8.00 55142.62 88888.00 2009-10-22 22:19:05.125 295 12587.25 8.03 55142.65 88888.00 2009-10-22 22:19:05.250 295 12587.23 8.00 55142.68 88888.00 2009-10-22 22:19:05.375 295 12587.27 8.00 55142.62 88888.00 2009-10-22 22:19:05.500 295 12587.30 8.00 55142.65 88888.00 2009-10-22 22:19:05.625 295 12587.27 8.00 55142.65 88888.00 2009-10-22 22:19:05.750 295 12587.27 8.00 55142.65 88888.00 2009-10-22 22:19:05.875 295 12587.27 8.00 55142.68 88888.00 2009-10-22 22:19:06.000 295 12587.25 7.97 55142.68 88888.00 2009-10-22 22:19:06.125 295 12587.25 7.97 55142.70 88888.00 2009-10-22 22:19:06.250 295 12587.23 7.97 55142.70 88888.00 2009-10-22 22:19:06.375 295 12587.23 8.00 55142.68 88888.00 2009-10-22 22:19:06.500 295 12587.27 7.97 55142.70 88888.00 2009-10-22 22:19:06.625 295 12587.25 7.95 55142.72 88888.00 2009-10-22 22:19:06.750 295 12587.17 7.95 55142.75 88888.00 2009-10-22 22:19:06.875 295 12587.12 7.92 55142.72 88888.00 2009-10-22 22:19:07.000 295 12587.17 7.92 55142.72 88888.00 2009-10-22 22:19:07.125 295 12587.20 7.90 55142.72 88888.00 2009-10-22 22:19:07.250 295 12587.17 7.92 55142.75 88888.00 2009-10-22 22:19:07.375 295 12587.17 7.92 55142.75 88888.00 2009-10-22 22:19:07.500 295 12587.17 7.90 55142.72 88888.00 2009-10-22 22:19:07.625 295 12587.15 7.90 55142.72 88888.00 2009-10-22 22:19:07.750 295 12587.10 7.90 55142.75 88888.00 2009-10-22 22:19:07.875 295 12587.08 7.88 55142.75 88888.00 2009-10-22 22:19:08.000 295 12587.10 7.88 55142.72 88888.00 2009-10-22 22:19:08.125 295 12587.08 7.88 55142.75 88888.00 2009-10-22 22:19:08.250 295 12586.98 7.85 55142.72 88888.00 2009-10-22 22:19:08.375 295 12587.02 7.85 55142.72 88888.00 2009-10-22 22:19:08.500 295 12587.05 7.85 55142.72 88888.00 2009-10-22 22:19:08.625 295 12587.08 7.85 55142.75 88888.00 2009-10-22 22:19:08.750 295 12587.12 7.83 55142.70 88888.00 2009-10-22 22:19:08.875 295 12587.12 7.80 55142.70 88888.00 2009-10-22 22:19:09.000 295 12587.12 7.83 55142.72 88888.00 2009-10-22 22:19:09.125 295 12587.08 7.83 55142.72 88888.00 2009-10-22 22:19:09.250 295 12587.02 7.80 55142.75 88888.00 2009-10-22 22:19:09.375 295 12587.05 7.80 55142.70 88888.00 2009-10-22 22:19:09.500 295 12587.00 7.78 55142.75 88888.00 2009-10-22 22:19:09.625 295 12587.05 7.78 55142.75 88888.00 2009-10-22 22:19:09.750 295 12586.98 7.78 55142.75 88888.00 2009-10-22 22:19:09.875 295 12586.98 7.80 55142.75 88888.00 2009-10-22 22:19:10.000 295 12587.02 7.75 55142.75 88888.00 2009-10-22 22:19:10.125 295 12587.02 7.75 55142.78 88888.00 2009-10-22 22:19:10.250 295 12586.92 7.72 55142.78 88888.00 2009-10-22 22:19:10.375 295 12586.90 7.75 55142.78 88888.00 2009-10-22 22:19:10.500 295 12586.88 7.75 55142.75 88888.00 2009-10-22 22:19:10.625 295 12586.92 7.75 55142.75 88888.00 2009-10-22 22:19:10.750 295 12586.90 7.75 55142.78 88888.00 2009-10-22 22:19:10.875 295 12586.83 7.75 55142.80 88888.00 2009-10-22 22:19:11.000 295 12586.88 7.75 55142.80 88888.00 2009-10-22 22:19:11.125 295 12586.90 7.75 55142.80 88888.00 2009-10-22 22:19:11.250 295 12586.85 7.72 55142.78 88888.00 2009-10-22 22:19:11.375 295 12586.85 7.72 55142.78 88888.00 2009-10-22 22:19:11.500 295 12586.85 7.75 55142.78 88888.00 2009-10-22 22:19:11.625 295 12586.80 7.72 55142.80 88888.00 2009-10-22 22:19:11.750 295 12586.83 7.72 55142.82 88888.00 2009-10-22 22:19:11.875 295 12586.90 7.72 55142.85 88888.00 2009-10-22 22:19:12.000 295 12586.90 7.67 55142.82 88888.00 2009-10-22 22:19:12.125 295 12586.83 7.72 55142.82 88888.00 2009-10-22 22:19:12.250 295 12586.80 7.65 55142.80 88888.00 2009-10-22 22:19:12.375 295 12586.83 7.67 55142.82 88888.00 2009-10-22 22:19:12.500 295 12586.77 7.67 55142.82 88888.00 2009-10-22 22:19:12.625 295 12586.70 7.67 55142.82 88888.00 2009-10-22 22:19:12.750 295 12586.70 7.65 55142.85 88888.00 2009-10-22 22:19:12.875 295 12586.75 7.67 55142.82 88888.00 2009-10-22 22:19:13.000 295 12586.80 7.65 55142.82 88888.00 2009-10-22 22:19:13.125 295 12586.75 7.65 55142.88 88888.00 2009-10-22 22:19:13.250 295 12586.67 7.60 55142.85 88888.00 2009-10-22 22:19:13.375 295 12586.67 7.62 55142.88 88888.00 2009-10-22 22:19:13.500 295 12586.70 7.65 55142.85 88888.00 2009-10-22 22:19:13.625 295 12586.75 7.65 55142.88 88888.00 2009-10-22 22:19:13.750 295 12586.67 7.65 55142.90 88888.00 2009-10-22 22:19:13.875 295 12586.58 7.60 55142.88 88888.00 2009-10-22 22:19:14.000 295 12586.58 7.60 55142.88 88888.00 2009-10-22 22:19:14.125 295 12586.62 7.62 55142.90 88888.00 2009-10-22 22:19:14.250 295 12586.62 7.62 55142.90 88888.00 2009-10-22 22:19:14.375 295 12586.62 7.62 55142.93 88888.00 2009-10-22 22:19:14.500 295 12586.65 7.60 55142.88 88888.00 2009-10-22 22:19:14.625 295 12586.67 7.60 55142.88 88888.00 2009-10-22 22:19:14.750 295 12586.77 7.62 55142.88 88888.00 2009-10-22 22:19:14.875 295 12586.73 7.60 55142.90 88888.00 2009-10-22 22:19:15.000 295 12586.62 7.60 55142.88 88888.00 2009-10-22 22:19:15.125 295 12586.58 7.58 55142.90 88888.00 2009-10-22 22:19:15.250 295 12586.52 7.55 55142.93 88888.00 2009-10-22 22:19:15.375 295 12586.60 7.55 55142.93 88888.00 2009-10-22 22:19:15.500 295 12586.62 7.58 55142.95 88888.00 2009-10-22 22:19:15.625 295 12586.60 7.58 55142.95 88888.00 2009-10-22 22:19:15.750 295 12586.55 7.55 55142.95 88888.00 2009-10-22 22:19:15.875 295 12586.55 7.53 55142.93 88888.00 2009-10-22 22:19:16.000 295 12586.52 7.53 55142.93 88888.00 2009-10-22 22:19:16.125 295 12586.52 7.53 55142.93 88888.00 2009-10-22 22:19:16.250 295 12586.52 7.53 55142.95 88888.00 2009-10-22 22:19:16.375 295 12586.48 7.47 55142.95 88888.00 2009-10-22 22:19:16.500 295 12586.45 7.50 55142.93 88888.00 2009-10-22 22:19:16.625 295 12586.50 7.50 55142.93 88888.00 2009-10-22 22:19:16.750 295 12586.48 7.50 55142.93 88888.00 2009-10-22 22:19:16.875 295 12586.40 7.50 55142.95 88888.00 2009-10-22 22:19:17.000 295 12586.38 7.47 55142.95 88888.00 2009-10-22 22:19:17.125 295 12586.45 7.47 55142.95 88888.00 2009-10-22 22:19:17.250 295 12586.40 7.45 55142.95 88888.00 2009-10-22 22:19:17.375 295 12586.38 7.45 55142.95 88888.00 2009-10-22 22:19:17.500 295 12586.35 7.45 55142.97 88888.00 2009-10-22 22:19:17.625 295 12586.38 7.42 55142.97 88888.00 2009-10-22 22:19:17.750 295 12586.40 7.45 55143.00 88888.00 2009-10-22 22:19:17.875 295 12586.42 7.45 55142.95 88888.00 2009-10-22 22:19:18.000 295 12586.38 7.45 55142.93 88888.00 2009-10-22 22:19:18.125 295 12586.33 7.42 55142.97 88888.00 2009-10-22 22:19:18.250 295 12586.33 7.40 55143.00 88888.00 2009-10-22 22:19:18.375 295 12586.27 7.42 55142.97 88888.00 2009-10-22 22:19:18.500 295 12586.27 7.42 55143.00 88888.00 2009-10-22 22:19:18.625 295 12586.30 7.40 55143.00 88888.00 2009-10-22 22:19:18.750 295 12586.35 7.40 55143.00 88888.00 2009-10-22 22:19:18.875 295 12586.35 7.38 55143.00 88888.00 2009-10-22 22:19:19.000 295 12586.27 7.38 55143.00 88888.00 2009-10-22 22:19:19.125 295 12586.15 7.38 55143.00 88888.00 2009-10-22 22:19:19.250 295 12586.12 7.35 55143.00 88888.00 2009-10-22 22:19:19.375 295 12586.15 7.38 55143.00 88888.00 2009-10-22 22:19:19.500 295 12586.12 7.35 55142.97 88888.00 2009-10-22 22:19:19.625 295 12586.17 7.35 55143.00 88888.00 2009-10-22 22:19:19.750 295 12586.20 7.38 55143.00 88888.00 2009-10-22 22:19:19.875 295 12586.15 7.35 55143.03 88888.00 2009-10-22 22:19:20.000 295 12586.08 7.35 55143.05 88888.00 2009-10-22 22:19:20.125 295 12586.08 7.35 55143.05 88888.00 2009-10-22 22:19:20.250 295 12586.08 7.33 55143.10 88888.00 2009-10-22 22:19:20.375 295 12586.02 7.33 55143.07 88888.00 2009-10-22 22:19:20.500 295 12585.98 7.35 55143.05 88888.00 2009-10-22 22:19:20.625 295 12586.02 7.33 55143.07 88888.00 2009-10-22 22:19:20.750 295 12586.05 7.33 55143.10 88888.00 2009-10-22 22:19:20.875 295 12585.98 7.33 55143.07 88888.00 2009-10-22 22:19:21.000 295 12585.92 7.30 55143.07 88888.00 2009-10-22 22:19:21.125 295 12585.92 7.28 55143.10 88888.00 2009-10-22 22:19:21.250 295 12585.90 7.30 55143.10 88888.00 2009-10-22 22:19:21.375 295 12585.88 7.30 55143.10 88888.00 2009-10-22 22:19:21.500 295 12585.85 7.30 55143.10 88888.00 2009-10-22 22:19:21.625 295 12585.85 7.33 55143.07 88888.00 2009-10-22 22:19:21.750 295 12585.92 7.28 55143.10 88888.00 2009-10-22 22:19:21.875 295 12585.92 7.30 55143.10 88888.00 2009-10-22 22:19:22.000 295 12585.80 7.30 55143.12 88888.00 2009-10-22 22:19:22.125 295 12585.77 7.28 55143.12 88888.00 2009-10-22 22:19:22.250 295 12585.77 7.25 55143.15 88888.00 2009-10-22 22:19:22.375 295 12585.77 7.25 55143.15 88888.00 2009-10-22 22:19:22.500 295 12585.75 7.25 55143.12 88888.00 2009-10-22 22:19:22.625 295 12585.75 7.22 55143.15 88888.00 2009-10-22 22:19:22.750 295 12585.75 7.20 55143.12 88888.00 2009-10-22 22:19:22.875 295 12585.73 7.20 55143.15 88888.00 2009-10-22 22:19:23.000 295 12585.70 7.20 55143.15 88888.00 2009-10-22 22:19:23.125 295 12585.73 7.20 55143.18 88888.00 2009-10-22 22:19:23.250 295 12585.67 7.20 55143.20 88888.00 2009-10-22 22:19:23.375 295 12585.67 7.22 55143.20 88888.00 2009-10-22 22:19:23.500 295 12585.70 7.22 55143.18 88888.00 2009-10-22 22:19:23.625 295 12585.65 7.20 55143.15 88888.00 2009-10-22 22:19:23.750 295 12585.58 7.20 55143.18 88888.00 2009-10-22 22:19:23.875 295 12585.55 7.20 55143.18 88888.00 2009-10-22 22:19:24.000 295 12585.58 7.22 55143.20 88888.00 2009-10-22 22:19:24.125 295 12585.58 7.22 55143.22 88888.00 2009-10-22 22:19:24.250 295 12585.52 7.17 55143.22 88888.00 2009-10-22 22:19:24.375 295 12585.55 7.15 55143.22 88888.00 2009-10-22 22:19:24.500 295 12585.50 7.15 55143.20 88888.00 2009-10-22 22:19:24.625 295 12585.45 7.15 55143.20 88888.00 2009-10-22 22:19:24.750 295 12585.40 7.15 55143.22 88888.00 2009-10-22 22:19:24.875 295 12585.42 7.12 55143.22 88888.00 2009-10-22 22:19:25.000 295 12585.40 7.15 55143.22 88888.00 2009-10-22 22:19:25.125 295 12585.40 7.15 55143.22 88888.00 2009-10-22 22:19:25.250 295 12585.35 7.12 55143.25 88888.00 2009-10-22 22:19:25.375 295 12585.38 7.12 55143.28 88888.00 2009-10-22 22:19:25.500 295 12585.38 7.10 55143.25 88888.00 2009-10-22 22:19:25.625 295 12585.33 7.12 55143.22 88888.00 2009-10-22 22:19:25.750 295 12585.27 7.10 55143.22 88888.00 2009-10-22 22:19:25.875 295 12585.20 7.10 55143.28 88888.00 2009-10-22 22:19:26.000 295 12585.20 7.10 55143.25 88888.00 2009-10-22 22:19:26.125 295 12585.17 7.10 55143.25 88888.00 2009-10-22 22:19:26.250 295 12585.12 7.08 55143.28 88888.00 2009-10-22 22:19:26.375 295 12585.17 7.08 55143.28 88888.00 2009-10-22 22:19:26.500 295 12585.12 7.08 55143.28 88888.00 2009-10-22 22:19:26.625 295 12585.10 7.08 55143.30 88888.00 2009-10-22 22:19:26.750 295 12585.10 7.08 55143.30 88888.00 2009-10-22 22:19:26.875 295 12585.00 7.05 55143.30 88888.00 2009-10-22 22:19:27.000 295 12584.92 7.05 55143.30 88888.00 2009-10-22 22:19:27.125 295 12584.90 7.03 55143.30 88888.00 2009-10-22 22:19:27.250 295 12584.88 7.03 55143.30 88888.00 2009-10-22 22:19:27.375 295 12584.88 7.00 55143.30 88888.00 2009-10-22 22:19:27.500 295 12584.88 7.00 55143.32 88888.00 2009-10-22 22:19:27.625 295 12584.98 7.03 55143.32 88888.00 2009-10-22 22:19:27.750 295 12584.95 7.03 55143.32 88888.00 2009-10-22 22:19:27.875 295 12584.90 7.00 55143.32 88888.00 2009-10-22 22:19:28.000 295 12584.85 7.00 55143.32 88888.00 2009-10-22 22:19:28.125 295 12584.85 7.00 55143.32 88888.00 2009-10-22 22:19:28.250 295 12584.83 7.00 55143.38 88888.00 2009-10-22 22:19:28.375 295 12584.83 6.97 55143.38 88888.00 2009-10-22 22:19:28.500 295 12584.85 7.03 55143.35 88888.00 2009-10-22 22:19:28.625 295 12584.83 7.00 55143.35 88888.00 2009-10-22 22:19:28.750 295 12584.77 7.00 55143.38 88888.00 2009-10-22 22:19:28.875 295 12584.77 6.97 55143.38 88888.00 2009-10-22 22:19:29.000 295 12584.75 6.95 55143.35 88888.00 2009-10-22 22:19:29.125 295 12584.70 6.97 55143.38 88888.00 2009-10-22 22:19:29.250 295 12584.65 6.95 55143.35 88888.00 2009-10-22 22:19:29.375 295 12584.65 6.97 55143.38 88888.00 2009-10-22 22:19:29.500 295 12584.62 6.97 55143.40 88888.00 2009-10-22 22:19:29.625 295 12584.60 6.95 55143.40 88888.00 2009-10-22 22:19:29.750 295 12584.62 6.97 55143.40 88888.00 2009-10-22 22:19:29.875 295 12584.62 6.97 55143.38 88888.00 2009-10-22 22:19:30.000 295 12584.52 6.97 55143.38 88888.00 2009-10-22 22:19:30.125 295 12584.45 6.97 55143.40 88888.00 2009-10-22 22:19:30.250 295 12584.45 6.95 55143.40 88888.00 2009-10-22 22:19:30.375 295 12584.52 6.97 55143.40 88888.00 2009-10-22 22:19:30.500 295 12584.45 6.97 55143.43 88888.00 2009-10-22 22:19:30.625 295 12584.42 6.95 55143.43 88888.00 2009-10-22 22:19:30.750 295 12584.40 6.97 55143.43 88888.00 2009-10-22 22:19:30.875 295 12584.40 7.00 55143.45 88888.00 2009-10-22 22:19:31.000 295 12584.38 6.92 55143.45 88888.00 2009-10-22 22:19:31.125 295 12584.38 6.90 55143.45 88888.00 2009-10-22 22:19:31.250 295 12584.27 6.90 55143.45 88888.00 2009-10-22 22:19:31.375 295 12584.23 6.90 55143.45 88888.00 2009-10-22 22:19:31.500 295 12584.30 6.92 55143.47 88888.00 2009-10-22 22:19:31.625 295 12584.38 6.92 55143.45 88888.00 2009-10-22 22:19:31.750 295 12584.33 6.90 55143.43 88888.00 2009-10-22 22:19:31.875 295 12584.25 6.88 55143.45 88888.00 2009-10-22 22:19:32.000 295 12584.25 6.90 55143.45 88888.00 2009-10-22 22:19:32.125 295 12584.25 6.88 55143.45 88888.00 2009-10-22 22:19:32.250 295 12584.27 6.88 55143.47 88888.00 2009-10-22 22:19:32.375 295 12584.30 6.90 55143.50 88888.00 2009-10-22 22:19:32.500 295 12584.23 6.90 55143.47 88888.00 2009-10-22 22:19:32.625 295 12584.23 6.90 55143.47 88888.00 2009-10-22 22:19:32.750 295 12584.27 6.90 55143.45 88888.00 2009-10-22 22:19:32.875 295 12584.17 6.92 55143.45 88888.00 2009-10-22 22:19:33.000 295 12584.12 6.90 55143.47 88888.00 2009-10-22 22:19:33.125 295 12584.15 6.90 55143.47 88888.00 2009-10-22 22:19:33.250 295 12584.10 6.88 55143.47 88888.00 2009-10-22 22:19:33.375 295 12584.10 6.92 55143.50 88888.00 2009-10-22 22:19:33.500 295 12584.10 6.90 55143.47 88888.00 2009-10-22 22:19:33.625 295 12584.08 6.90 55143.50 88888.00 2009-10-22 22:19:33.750 295 12584.08 6.88 55143.50 88888.00 2009-10-22 22:19:33.875 295 12584.05 6.88 55143.50 88888.00 2009-10-22 22:19:34.000 295 12583.95 6.88 55143.50 88888.00 2009-10-22 22:19:34.125 295 12583.90 6.88 55143.50 88888.00 2009-10-22 22:19:34.250 295 12583.88 6.85 55143.53 88888.00 2009-10-22 22:19:34.375 295 12583.90 6.85 55143.53 88888.00 2009-10-22 22:19:34.500 295 12583.85 6.90 55143.53 88888.00 2009-10-22 22:19:34.625 295 12583.88 6.88 55143.50 88888.00 2009-10-22 22:19:34.750 295 12583.92 6.88 55143.53 88888.00 2009-10-22 22:19:34.875 295 12583.95 6.88 55143.53 88888.00 2009-10-22 22:19:35.000 295 12583.90 6.88 55143.50 88888.00 2009-10-22 22:19:35.125 295 12583.90 6.85 55143.53 88888.00 2009-10-22 22:19:35.250 295 12583.88 6.88 55143.55 88888.00 2009-10-22 22:19:35.375 295 12583.85 6.85 55143.53 88888.00 2009-10-22 22:19:35.500 295 12583.83 6.88 55143.55 88888.00 2009-10-22 22:19:35.625 295 12583.80 6.88 55143.60 88888.00 2009-10-22 22:19:35.750 295 12583.77 6.88 55143.57 88888.00 2009-10-22 22:19:35.875 295 12583.67 6.85 55143.57 88888.00 2009-10-22 22:19:36.000 295 12583.67 6.88 55143.60 88888.00 2009-10-22 22:19:36.125 295 12583.67 6.88 55143.57 88888.00 2009-10-22 22:19:36.250 295 12583.60 6.88 55143.55 88888.00 2009-10-22 22:19:36.375 295 12583.60 6.85 55143.60 88888.00 2009-10-22 22:19:36.500 295 12583.55 6.88 55143.57 88888.00 2009-10-22 22:19:36.625 295 12583.58 6.85 55143.57 88888.00 2009-10-22 22:19:36.750 295 12583.62 6.83 55143.57 88888.00 2009-10-22 22:19:36.875 295 12583.58 6.85 55143.57 88888.00 2009-10-22 22:19:37.000 295 12583.48 6.85 55143.57 88888.00 2009-10-22 22:19:37.125 295 12583.50 6.85 55143.60 88888.00 2009-10-22 22:19:37.250 295 12583.58 6.85 55143.60 88888.00 2009-10-22 22:19:37.375 295 12583.62 6.88 55143.62 88888.00 2009-10-22 22:19:37.500 295 12583.60 6.85 55143.62 88888.00 2009-10-22 22:19:37.625 295 12583.55 6.85 55143.62 88888.00 2009-10-22 22:19:37.750 295 12583.52 6.85 55143.65 88888.00 2009-10-22 22:19:37.875 295 12583.48 6.83 55143.65 88888.00 2009-10-22 22:19:38.000 295 12583.42 6.83 55143.65 88888.00 2009-10-22 22:19:38.125 295 12583.45 6.85 55143.70 88888.00 2009-10-22 22:19:38.250 295 12583.48 6.85 55143.68 88888.00 2009-10-22 22:19:38.375 295 12583.48 6.83 55143.65 88888.00 2009-10-22 22:19:38.500 295 12583.48 6.80 55143.65 88888.00 2009-10-22 22:19:38.625 295 12583.38 6.80 55143.68 88888.00 2009-10-22 22:19:38.750 295 12583.33 6.83 55143.68 88888.00 2009-10-22 22:19:38.875 295 12583.35 6.83 55143.68 88888.00 2009-10-22 22:19:39.000 295 12583.38 6.85 55143.65 88888.00 2009-10-22 22:19:39.125 295 12583.35 6.80 55143.65 88888.00 2009-10-22 22:19:39.250 295 12583.33 6.80 55143.65 88888.00 2009-10-22 22:19:39.375 295 12583.33 6.83 55143.68 88888.00 2009-10-22 22:19:39.500 295 12583.30 6.80 55143.70 88888.00 2009-10-22 22:19:39.625 295 12583.30 6.80 55143.70 88888.00 2009-10-22 22:19:39.750 295 12583.30 6.80 55143.68 88888.00 2009-10-22 22:19:39.875 295 12583.27 6.80 55143.68 88888.00 2009-10-22 22:19:40.000 295 12583.23 6.80 55143.68 88888.00 2009-10-22 22:19:40.125 295 12583.23 6.80 55143.68 88888.00 2009-10-22 22:19:40.250 295 12583.23 6.78 55143.68 88888.00 2009-10-22 22:19:40.375 295 12583.23 6.78 55143.68 88888.00 2009-10-22 22:19:40.500 295 12583.17 6.80 55143.68 88888.00 2009-10-22 22:19:40.625 295 12583.12 6.80 55143.68 88888.00 2009-10-22 22:19:40.750 295 12583.10 6.78 55143.68 88888.00 2009-10-22 22:19:40.875 295 12583.08 6.78 55143.70 88888.00 2009-10-22 22:19:41.000 295 12583.05 6.78 55143.68 88888.00 2009-10-22 22:19:41.125 295 12583.02 6.78 55143.70 88888.00 2009-10-22 22:19:41.250 295 12582.92 6.80 55143.72 88888.00 2009-10-22 22:19:41.375 295 12582.98 6.83 55143.72 88888.00 2009-10-22 22:19:41.500 295 12582.92 6.83 55143.75 88888.00 2009-10-22 22:19:41.625 295 12582.88 6.83 55143.75 88888.00 2009-10-22 22:19:41.750 295 12582.85 6.80 55143.75 88888.00 2009-10-22 22:19:41.875 295 12582.90 6.80 55143.72 88888.00 2009-10-22 22:19:42.000 295 12582.92 6.78 55143.75 88888.00 2009-10-22 22:19:42.125 295 12582.85 6.78 55143.75 88888.00 2009-10-22 22:19:42.250 295 12582.85 6.78 55143.78 88888.00 2009-10-22 22:19:42.375 295 12582.85 6.80 55143.78 88888.00 2009-10-22 22:19:42.500 295 12582.83 6.78 55143.78 88888.00 2009-10-22 22:19:42.625 295 12582.83 6.78 55143.78 88888.00 2009-10-22 22:19:42.750 295 12582.80 6.80 55143.72 88888.00 2009-10-22 22:19:42.875 295 12582.83 6.83 55143.72 88888.00 2009-10-22 22:19:43.000 295 12582.75 6.80 55143.75 88888.00 2009-10-22 22:19:43.125 295 12582.70 6.80 55143.75 88888.00 2009-10-22 22:19:43.250 295 12582.67 6.78 55143.75 88888.00 2009-10-22 22:19:43.375 295 12582.65 6.80 55143.75 88888.00 2009-10-22 22:19:43.500 295 12582.65 6.80 55143.78 88888.00 2009-10-22 22:19:43.625 295 12582.65 6.83 55143.75 88888.00 2009-10-22 22:19:43.750 295 12582.62 6.85 55143.75 88888.00 2009-10-22 22:19:43.875 295 12582.58 6.83 55143.75 88888.00 2009-10-22 22:19:44.000 295 12582.58 6.78 55143.75 88888.00 2009-10-22 22:19:44.125 295 12582.58 6.78 55143.78 88888.00 2009-10-22 22:19:44.250 295 12582.52 6.78 55143.75 88888.00 2009-10-22 22:19:44.375 295 12582.55 6.75 55143.72 88888.00 2009-10-22 22:19:44.500 295 12582.58 6.75 55143.75 88888.00 2009-10-22 22:19:44.625 295 12582.55 6.75 55143.78 88888.00 2009-10-22 22:19:44.750 295 12582.55 6.75 55143.80 88888.00 2009-10-22 22:19:44.875 295 12582.58 6.75 55143.80 88888.00 2009-10-22 22:19:45.000 295 12582.60 6.75 55143.78 88888.00 2009-10-22 22:19:45.125 295 12582.52 6.75 55143.78 88888.00 2009-10-22 22:19:45.250 295 12582.48 6.72 55143.75 88888.00 2009-10-22 22:19:45.375 295 12582.48 6.75 55143.78 88888.00 2009-10-22 22:19:45.500 295 12582.50 6.78 55143.75 88888.00 2009-10-22 22:19:45.625 295 12582.55 6.75 55143.78 88888.00 2009-10-22 22:19:45.750 295 12582.50 6.75 55143.78 88888.00 2009-10-22 22:19:45.875 295 12582.50 6.78 55143.78 88888.00 2009-10-22 22:19:46.000 295 12582.48 6.75 55143.78 88888.00 2009-10-22 22:19:46.125 295 12582.42 6.78 55143.78 88888.00 2009-10-22 22:19:46.250 295 12582.38 6.75 55143.80 88888.00 2009-10-22 22:19:46.375 295 12582.40 6.78 55143.80 88888.00 2009-10-22 22:19:46.500 295 12582.40 6.78 55143.80 88888.00 2009-10-22 22:19:46.625 295 12582.42 6.78 55143.80 88888.00 2009-10-22 22:19:46.750 295 12582.42 6.75 55143.80 88888.00 2009-10-22 22:19:46.875 295 12582.45 6.78 55143.80 88888.00 2009-10-22 22:19:47.000 295 12582.40 6.75 55143.80 88888.00 2009-10-22 22:19:47.125 295 12582.35 6.75 55143.80 88888.00 2009-10-22 22:19:47.250 295 12582.38 6.75 55143.82 88888.00 2009-10-22 22:19:47.375 295 12582.38 6.75 55143.80 88888.00 2009-10-22 22:19:47.500 295 12582.33 6.75 55143.78 88888.00 2009-10-22 22:19:47.625 295 12582.25 6.78 55143.80 88888.00 2009-10-22 22:19:47.750 295 12582.20 6.78 55143.80 88888.00 2009-10-22 22:19:47.875 295 12582.20 6.80 55143.80 88888.00 2009-10-22 22:19:48.000 295 12582.17 6.75 55143.80 88888.00 2009-10-22 22:19:48.125 295 12582.20 6.78 55143.78 88888.00 2009-10-22 22:19:48.250 295 12582.20 6.78 55143.78 88888.00 2009-10-22 22:19:48.375 295 12582.20 6.75 55143.78 88888.00 2009-10-22 22:19:48.500 295 12582.15 6.75 55143.80 88888.00 2009-10-22 22:19:48.625 295 12582.10 6.75 55143.78 88888.00 2009-10-22 22:19:48.750 295 12582.10 6.78 55143.82 88888.00 2009-10-22 22:19:48.875 295 12582.08 6.75 55143.82 88888.00 2009-10-22 22:19:49.000 295 12582.12 6.72 55143.80 88888.00 2009-10-22 22:19:49.125 295 12582.05 6.75 55143.80 88888.00 2009-10-22 22:19:49.250 295 12582.02 6.78 55143.85 88888.00 2009-10-22 22:19:49.375 295 12582.00 6.78 55143.82 88888.00 2009-10-22 22:19:49.500 295 12582.08 6.75 55143.85 88888.00 2009-10-22 22:19:49.625 295 12582.08 6.78 55143.85 88888.00 2009-10-22 22:19:49.750 295 12582.05 6.78 55143.82 88888.00 2009-10-22 22:19:49.875 295 12582.05 6.78 55143.82 88888.00 2009-10-22 22:19:50.000 295 12582.05 6.75 55143.82 88888.00 2009-10-22 22:19:50.125 295 12582.05 6.75 55143.85 88888.00 2009-10-22 22:19:50.250 295 12581.92 6.75 55143.88 88888.00 2009-10-22 22:19:50.375 295 12581.90 6.75 55143.82 88888.00 2009-10-22 22:19:50.500 295 12581.95 6.72 55143.82 88888.00 2009-10-22 22:19:50.625 295 12582.08 6.72 55143.85 88888.00 2009-10-22 22:19:50.750 295 12582.10 6.72 55143.82 88888.00 2009-10-22 22:19:50.875 295 12582.02 6.72 55143.82 88888.00 2009-10-22 22:19:51.000 295 12582.00 6.72 55143.80 88888.00 2009-10-22 22:19:51.125 295 12582.02 6.72 55143.85 88888.00 2009-10-22 22:19:51.250 295 12581.98 6.72 55143.85 88888.00 2009-10-22 22:19:51.375 295 12581.98 6.75 55143.85 88888.00 2009-10-22 22:19:51.500 295 12581.95 6.75 55143.85 88888.00 2009-10-22 22:19:51.625 295 12581.92 6.75 55143.82 88888.00 2009-10-22 22:19:51.750 295 12581.92 6.75 55143.82 88888.00 2009-10-22 22:19:51.875 295 12581.95 6.75 55143.85 88888.00 2009-10-22 22:19:52.000 295 12581.98 6.75 55143.82 88888.00 2009-10-22 22:19:52.125 295 12581.98 6.75 55143.80 88888.00 2009-10-22 22:19:52.250 295 12581.92 6.72 55143.82 88888.00 2009-10-22 22:19:52.375 295 12581.95 6.75 55143.82 88888.00 2009-10-22 22:19:52.500 295 12581.95 6.78 55143.82 88888.00 2009-10-22 22:19:52.625 295 12581.88 6.78 55143.82 88888.00 2009-10-22 22:19:52.750 295 12581.83 6.75 55143.85 88888.00 2009-10-22 22:19:52.875 295 12581.77 6.75 55143.88 88888.00 2009-10-22 22:19:53.000 295 12581.83 6.75 55143.85 88888.00 2009-10-22 22:19:53.125 295 12581.85 6.75 55143.85 88888.00 2009-10-22 22:19:53.250 295 12581.75 6.72 55143.82 88888.00 2009-10-22 22:19:53.375 295 12581.77 6.72 55143.82 88888.00 2009-10-22 22:19:53.500 295 12581.77 6.72 55143.82 88888.00 2009-10-22 22:19:53.625 295 12581.77 6.75 55143.88 88888.00 2009-10-22 22:19:53.750 295 12581.77 6.72 55143.90 88888.00 2009-10-22 22:19:53.875 295 12581.75 6.70 55143.85 88888.00 2009-10-22 22:19:54.000 295 12581.75 6.72 55143.82 88888.00 2009-10-22 22:19:54.125 295 12581.75 6.70 55143.82 88888.00 2009-10-22 22:19:54.250 295 12581.75 6.70 55143.85 88888.00 2009-10-22 22:19:54.375 295 12581.75 6.72 55143.85 88888.00 2009-10-22 22:19:54.500 295 12581.70 6.72 55143.85 88888.00 2009-10-22 22:19:54.625 295 12581.73 6.72 55143.85 88888.00 2009-10-22 22:19:54.750 295 12581.77 6.75 55143.85 88888.00 2009-10-22 22:19:54.875 295 12581.73 6.70 55143.85 88888.00 2009-10-22 22:19:55.000 295 12581.73 6.72 55143.80 88888.00 2009-10-22 22:19:55.125 295 12581.77 6.72 55143.80 88888.00 2009-10-22 22:19:55.250 295 12581.75 6.70 55143.85 88888.00 2009-10-22 22:19:55.375 295 12581.75 6.72 55143.85 88888.00 2009-10-22 22:19:55.500 295 12581.75 6.72 55143.85 88888.00 2009-10-22 22:19:55.625 295 12581.65 6.70 55143.85 88888.00 2009-10-22 22:19:55.750 295 12581.60 6.70 55143.82 88888.00 2009-10-22 22:19:55.875 295 12581.62 6.72 55143.85 88888.00 2009-10-22 22:19:56.000 295 12581.62 6.70 55143.85 88888.00 2009-10-22 22:19:56.125 295 12581.65 6.67 55143.90 88888.00 2009-10-22 22:19:56.250 295 12581.62 6.70 55143.85 88888.00 2009-10-22 22:19:56.375 295 12581.67 6.70 55143.80 88888.00 2009-10-22 22:19:56.500 295 12581.62 6.67 55143.85 88888.00 2009-10-22 22:19:56.625 295 12581.60 6.67 55143.85 88888.00 2009-10-22 22:19:56.750 295 12581.60 6.67 55143.85 88888.00 2009-10-22 22:19:56.875 295 12581.52 6.67 55143.85 88888.00 2009-10-22 22:19:57.000 295 12581.52 6.65 55143.85 88888.00 2009-10-22 22:19:57.125 295 12581.58 6.65 55143.82 88888.00 2009-10-22 22:19:57.250 295 12581.55 6.62 55143.82 88888.00 2009-10-22 22:19:57.375 295 12581.60 6.62 55143.80 88888.00 2009-10-22 22:19:57.500 295 12581.62 6.62 55143.80 88888.00 2009-10-22 22:19:57.625 295 12581.62 6.62 55143.80 88888.00 2009-10-22 22:19:57.750 295 12581.62 6.60 55143.80 88888.00 2009-10-22 22:19:57.875 295 12581.62 6.60 55143.82 88888.00 2009-10-22 22:19:58.000 295 12581.60 6.60 55143.82 88888.00 2009-10-22 22:19:58.125 295 12581.62 6.60 55143.85 88888.00 2009-10-22 22:19:58.250 295 12581.65 6.60 55143.80 88888.00 2009-10-22 22:19:58.375 295 12581.65 6.62 55143.80 88888.00 2009-10-22 22:19:58.500 295 12581.62 6.62 55143.80 88888.00 2009-10-22 22:19:58.625 295 12581.62 6.60 55143.80 88888.00 2009-10-22 22:19:58.750 295 12581.65 6.60 55143.80 88888.00 2009-10-22 22:19:58.875 295 12581.65 6.62 55143.78 88888.00 2009-10-22 22:19:59.000 295 12581.58 6.60 55143.78 88888.00 2009-10-22 22:19:59.125 295 12581.58 6.60 55143.80 88888.00 2009-10-22 22:19:59.250 295 12581.58 6.60 55143.80 88888.00 2009-10-22 22:19:59.375 295 12581.60 6.60 55143.78 88888.00 2009-10-22 22:19:59.500 295 12581.60 6.60 55143.78 88888.00 2009-10-22 22:19:59.625 295 12581.58 6.55 55143.80 88888.00 2009-10-22 22:19:59.750 295 12581.62 6.55 55143.78 88888.00 2009-10-22 22:19:59.875 295 12581.67 6.58 55143.80 88888.00 2009-10-22 22:20:00.000 295 12581.62 6.58 55143.80 88888.00 2009-10-22 22:20:00.125 295 12581.62 6.58 55143.78 88888.00 2009-10-22 22:20:00.250 295 12581.60 6.55 55143.78 88888.00 2009-10-22 22:20:00.375 295 12581.60 6.58 55143.80 88888.00 2009-10-22 22:20:00.500 295 12581.58 6.58 55143.78 88888.00 2009-10-22 22:20:00.625 295 12581.60 6.58 55143.75 88888.00 2009-10-22 22:20:00.750 295 12581.60 6.58 55143.75 88888.00 2009-10-22 22:20:00.875 295 12581.60 6.55 55143.78 88888.00 2009-10-22 22:20:01.000 295 12581.58 6.55 55143.78 88888.00 2009-10-22 22:20:01.125 295 12581.58 6.55 55143.78 88888.00 2009-10-22 22:20:01.250 295 12581.58 6.55 55143.80 88888.00 2009-10-22 22:20:01.375 295 12581.60 6.55 55143.80 88888.00 2009-10-22 22:20:01.500 295 12581.65 6.58 55143.78 88888.00 2009-10-22 22:20:01.625 295 12581.65 6.55 55143.78 88888.00 2009-10-22 22:20:01.750 295 12581.65 6.53 55143.78 88888.00 2009-10-22 22:20:01.875 295 12581.60 6.53 55143.78 88888.00 2009-10-22 22:20:02.000 295 12581.55 6.53 55143.78 88888.00 2009-10-22 22:20:02.125 295 12581.60 6.53 55143.80 88888.00 2009-10-22 22:20:02.250 295 12581.65 6.55 55143.78 88888.00 2009-10-22 22:20:02.375 295 12581.65 6.55 55143.75 88888.00 2009-10-22 22:20:02.500 295 12581.65 6.55 55143.72 88888.00 2009-10-22 22:20:02.625 295 12581.67 6.53 55143.72 88888.00 2009-10-22 22:20:02.750 295 12581.65 6.53 55143.72 88888.00 2009-10-22 22:20:02.875 295 12581.65 6.53 55143.72 88888.00 2009-10-22 22:20:03.000 295 12581.67 6.50 55143.70 88888.00 2009-10-22 22:20:03.125 295 12581.67 6.50 55143.70 88888.00 2009-10-22 22:20:03.250 295 12581.62 6.50 55143.72 88888.00 2009-10-22 22:20:03.375 295 12581.70 6.50 55143.70 88888.00 2009-10-22 22:20:03.500 295 12581.75 6.50 55143.68 88888.00 2009-10-22 22:20:03.625 295 12581.75 6.50 55143.68 88888.00 2009-10-22 22:20:03.750 295 12581.83 6.50 55143.70 88888.00 2009-10-22 22:20:03.875 295 12581.85 6.47 55143.72 88888.00 2009-10-22 22:20:04.000 295 12581.80 6.47 55143.72 88888.00 2009-10-22 22:20:04.125 295 12581.73 6.47 55143.72 88888.00 2009-10-22 22:20:04.250 295 12581.67 6.45 55143.72 88888.00 2009-10-22 22:20:04.375 295 12581.70 6.47 55143.70 88888.00 2009-10-22 22:20:04.500 295 12581.65 6.45 55143.68 88888.00 2009-10-22 22:20:04.625 295 12581.67 6.45 55143.70 88888.00 2009-10-22 22:20:04.750 295 12581.73 6.42 55143.68 88888.00 2009-10-22 22:20:04.875 295 12581.70 6.42 55143.72 88888.00 2009-10-22 22:20:05.000 295 12581.70 6.45 55143.70 88888.00 2009-10-22 22:20:05.125 295 12581.73 6.42 55143.68 88888.00 2009-10-22 22:20:05.250 295 12581.73 6.42 55143.70 88888.00 2009-10-22 22:20:05.375 295 12581.73 6.45 55143.70 88888.00 2009-10-22 22:20:05.500 295 12581.73 6.45 55143.70 88888.00 2009-10-22 22:20:05.625 295 12581.77 6.45 55143.68 88888.00 2009-10-22 22:20:05.750 295 12581.77 6.42 55143.70 88888.00 2009-10-22 22:20:05.875 295 12581.75 6.45 55143.70 88888.00 2009-10-22 22:20:06.000 295 12581.73 6.45 55143.68 88888.00 2009-10-22 22:20:06.125 295 12581.77 6.42 55143.70 88888.00 2009-10-22 22:20:06.250 295 12581.77 6.42 55143.68 88888.00 2009-10-22 22:20:06.375 295 12581.77 6.45 55143.65 88888.00 2009-10-22 22:20:06.500 295 12581.77 6.42 55143.65 88888.00 2009-10-22 22:20:06.625 295 12581.83 6.40 55143.68 88888.00 2009-10-22 22:20:06.750 295 12581.83 6.42 55143.68 88888.00 2009-10-22 22:20:06.875 295 12581.85 6.42 55143.70 88888.00 2009-10-22 22:20:07.000 295 12581.85 6.42 55143.68 88888.00 2009-10-22 22:20:07.125 295 12581.88 6.42 55143.65 88888.00 2009-10-22 22:20:07.250 295 12581.83 6.42 55143.62 88888.00 2009-10-22 22:20:07.375 295 12581.90 6.40 55143.65 88888.00 2009-10-22 22:20:07.500 295 12581.88 6.40 55143.62 88888.00 2009-10-22 22:20:07.625 295 12581.80 6.38 55143.60 88888.00 2009-10-22 22:20:07.750 295 12581.83 6.38 55143.62 88888.00 2009-10-22 22:20:07.875 295 12581.83 6.38 55143.62 88888.00 2009-10-22 22:20:08.000 295 12581.88 6.38 55143.62 88888.00 2009-10-22 22:20:08.125 295 12581.85 6.40 55143.65 88888.00 2009-10-22 22:20:08.250 295 12581.83 6.35 55143.62 88888.00 2009-10-22 22:20:08.375 295 12581.88 6.35 55143.62 88888.00 2009-10-22 22:20:08.500 295 12581.92 6.35 55143.65 88888.00 2009-10-22 22:20:08.625 295 12581.88 6.35 55143.62 88888.00 2009-10-22 22:20:08.750 295 12581.85 6.38 55143.60 88888.00 2009-10-22 22:20:08.875 295 12581.88 6.35 55143.60 88888.00 2009-10-22 22:20:09.000 295 12581.95 6.33 55143.60 88888.00 2009-10-22 22:20:09.125 295 12581.88 6.35 55143.60 88888.00 2009-10-22 22:20:09.250 295 12581.88 6.30 55143.60 88888.00 2009-10-22 22:20:09.375 295 12581.92 6.35 55143.57 88888.00 2009-10-22 22:20:09.500 295 12581.98 6.33 55143.60 88888.00 2009-10-22 22:20:09.625 295 12582.00 6.33 55143.57 88888.00 2009-10-22 22:20:09.750 295 12582.00 6.33 55143.55 88888.00 2009-10-22 22:20:09.875 295 12582.00 6.35 55143.53 88888.00 2009-10-22 22:20:10.000 295 12582.00 6.35 55143.55 88888.00 2009-10-22 22:20:10.125 295 12582.08 6.35 55143.57 88888.00 2009-10-22 22:20:10.250 295 12582.10 6.35 55143.57 88888.00 2009-10-22 22:20:10.375 295 12582.12 6.38 55143.57 88888.00 2009-10-22 22:20:10.500 295 12582.20 6.38 55143.57 88888.00 2009-10-22 22:20:10.625 295 12582.17 6.33 55143.57 88888.00 2009-10-22 22:20:10.750 295 12582.15 6.33 55143.53 88888.00 2009-10-22 22:20:10.875 295 12582.15 6.33 55143.55 88888.00 2009-10-22 22:20:11.000 295 12582.17 6.33 55143.53 88888.00 2009-10-22 22:20:11.125 295 12582.12 6.33 55143.55 88888.00 2009-10-22 22:20:11.250 295 12582.08 6.33 55143.55 88888.00 2009-10-22 22:20:11.375 295 12582.15 6.35 55143.50 88888.00 2009-10-22 22:20:11.500 295 12582.20 6.33 55143.50 88888.00 2009-10-22 22:20:11.625 295 12582.20 6.33 55143.53 88888.00 2009-10-22 22:20:11.750 295 12582.20 6.33 55143.50 88888.00 2009-10-22 22:20:11.875 295 12582.17 6.30 55143.50 88888.00 2009-10-22 22:20:12.000 295 12582.12 6.33 55143.53 88888.00 2009-10-22 22:20:12.125 295 12582.17 6.30 55143.55 88888.00 2009-10-22 22:20:12.250 295 12582.15 6.30 55143.55 88888.00 2009-10-22 22:20:12.375 295 12582.23 6.30 55143.55 88888.00 2009-10-22 22:20:12.500 295 12582.23 6.33 55143.55 88888.00 2009-10-22 22:20:12.625 295 12582.20 6.30 55143.53 88888.00 2009-10-22 22:20:12.750 295 12582.20 6.28 55143.53 88888.00 2009-10-22 22:20:12.875 295 12582.20 6.25 55143.50 88888.00 2009-10-22 22:20:13.000 295 12582.25 6.25 55143.50 88888.00 2009-10-22 22:20:13.125 295 12582.27 6.25 55143.50 88888.00 2009-10-22 22:20:13.250 295 12582.27 6.25 55143.47 88888.00 2009-10-22 22:20:13.375 295 12582.30 6.30 55143.47 88888.00 2009-10-22 22:20:13.500 295 12582.27 6.25 55143.47 88888.00 2009-10-22 22:20:13.625 295 12582.30 6.28 55143.45 88888.00 2009-10-22 22:20:13.750 295 12582.27 6.25 55143.45 88888.00 2009-10-22 22:20:13.875 295 12582.30 6.25 55143.43 88888.00 2009-10-22 22:20:14.000 295 12582.25 6.25 55143.40 88888.00 2009-10-22 22:20:14.125 295 12582.33 6.25 55143.43 88888.00 2009-10-22 22:20:14.250 295 12582.38 6.25 55143.40 88888.00 2009-10-22 22:20:14.375 295 12582.38 6.28 55143.40 88888.00 2009-10-22 22:20:14.500 295 12582.38 6.28 55143.40 88888.00 2009-10-22 22:20:14.625 295 12582.40 6.25 55143.40 88888.00 2009-10-22 22:20:14.750 295 12582.35 6.22 55143.40 88888.00 2009-10-22 22:20:14.875 295 12582.33 6.22 55143.45 88888.00 2009-10-22 22:20:15.000 295 12582.38 6.25 55143.43 88888.00 2009-10-22 22:20:15.125 295 12582.38 6.22 55143.43 88888.00 2009-10-22 22:20:15.250 295 12582.35 6.20 55143.40 88888.00 2009-10-22 22:20:15.375 295 12582.38 6.22 55143.43 88888.00 2009-10-22 22:20:15.500 295 12582.35 6.25 55143.40 88888.00 2009-10-22 22:20:15.625 295 12582.33 6.22 55143.38 88888.00 2009-10-22 22:20:15.750 295 12582.30 6.25 55143.38 88888.00 2009-10-22 22:20:15.875 295 12582.35 6.28 55143.38 88888.00 2009-10-22 22:20:16.000 295 12582.40 6.28 55143.40 88888.00 2009-10-22 22:20:16.125 295 12582.45 6.25 55143.40 88888.00 2009-10-22 22:20:16.250 295 12582.45 6.22 55143.38 88888.00 2009-10-22 22:20:16.375 295 12582.48 6.25 55143.40 88888.00 2009-10-22 22:20:16.500 295 12582.45 6.25 55143.38 88888.00 2009-10-22 22:20:16.625 295 12582.48 6.25 55143.38 88888.00 2009-10-22 22:20:16.750 295 12582.48 6.22 55143.38 88888.00 2009-10-22 22:20:16.875 295 12582.45 6.25 55143.35 88888.00 2009-10-22 22:20:17.000 295 12582.45 6.22 55143.35 88888.00 2009-10-22 22:20:17.125 295 12582.50 6.25 55143.35 88888.00 2009-10-22 22:20:17.250 295 12582.50 6.25 55143.35 88888.00 2009-10-22 22:20:17.375 295 12582.52 6.25 55143.38 88888.00 2009-10-22 22:20:17.500 295 12582.58 6.28 55143.38 88888.00 2009-10-22 22:20:17.625 295 12582.55 6.28 55143.32 88888.00 2009-10-22 22:20:17.750 295 12582.50 6.28 55143.30 88888.00 2009-10-22 22:20:17.875 295 12582.48 6.28 55143.30 88888.00 2009-10-22 22:20:18.000 295 12582.48 6.30 55143.30 88888.00 2009-10-22 22:20:18.125 295 12582.52 6.33 55143.32 88888.00 2009-10-22 22:20:18.250 295 12582.52 6.30 55143.30 88888.00 2009-10-22 22:20:18.375 295 12582.52 6.30 55143.28 88888.00 2009-10-22 22:20:18.500 295 12582.52 6.28 55143.30 88888.00 2009-10-22 22:20:18.625 295 12582.52 6.28 55143.30 88888.00 2009-10-22 22:20:18.750 295 12582.52 6.33 55143.30 88888.00 2009-10-22 22:20:18.875 295 12582.50 6.33 55143.28 88888.00 2009-10-22 22:20:19.000 295 12582.48 6.30 55143.28 88888.00 2009-10-22 22:20:19.125 295 12582.50 6.33 55143.25 88888.00 2009-10-22 22:20:19.250 295 12582.60 6.35 55143.28 88888.00 2009-10-22 22:20:19.375 295 12582.65 6.38 55143.32 88888.00 2009-10-22 22:20:19.500 295 12582.58 6.35 55143.28 88888.00 2009-10-22 22:20:19.625 295 12582.58 6.33 55143.28 88888.00 2009-10-22 22:20:19.750 295 12582.58 6.35 55143.30 88888.00 2009-10-22 22:20:19.875 295 12582.52 6.35 55143.30 88888.00 2009-10-22 22:20:20.000 295 12582.48 6.38 55143.28 88888.00 2009-10-22 22:20:20.125 295 12582.48 6.38 55143.25 88888.00 2009-10-22 22:20:20.250 295 12582.50 6.35 55143.25 88888.00 2009-10-22 22:20:20.375 295 12582.52 6.38 55143.25 88888.00 2009-10-22 22:20:20.500 295 12582.50 6.38 55143.25 88888.00 2009-10-22 22:20:20.625 295 12582.48 6.35 55143.25 88888.00 2009-10-22 22:20:20.750 295 12582.48 6.35 55143.25 88888.00 2009-10-22 22:20:20.875 295 12582.50 6.35 55143.28 88888.00 2009-10-22 22:20:21.000 295 12582.58 6.40 55143.28 88888.00 2009-10-22 22:20:21.125 295 12582.58 6.40 55143.25 88888.00 2009-10-22 22:20:21.250 295 12582.52 6.38 55143.25 88888.00 2009-10-22 22:20:21.375 295 12582.52 6.40 55143.25 88888.00 2009-10-22 22:20:21.500 295 12582.60 6.40 55143.25 88888.00 2009-10-22 22:20:21.625 295 12582.65 6.40 55143.25 88888.00 2009-10-22 22:20:21.750 295 12582.67 6.40 55143.22 88888.00 2009-10-22 22:20:21.875 295 12582.65 6.42 55143.20 88888.00 2009-10-22 22:20:22.000 295 12582.60 6.42 55143.20 88888.00 2009-10-22 22:20:22.125 295 12582.65 6.42 55143.22 88888.00 2009-10-22 22:20:22.250 295 12582.65 6.42 55143.28 88888.00 2009-10-22 22:20:22.375 295 12582.67 6.45 55143.25 88888.00 2009-10-22 22:20:22.500 295 12582.62 6.45 55143.25 88888.00 2009-10-22 22:20:22.625 295 12582.65 6.45 55143.28 88888.00 2009-10-22 22:20:22.750 295 12582.67 6.45 55143.25 88888.00 2009-10-22 22:20:22.875 295 12582.67 6.45 55143.20 88888.00 2009-10-22 22:20:23.000 295 12582.70 6.47 55143.20 88888.00 2009-10-22 22:20:23.125 295 12582.73 6.50 55143.22 88888.00 2009-10-22 22:20:23.250 295 12582.73 6.53 55143.22 88888.00 2009-10-22 22:20:23.375 295 12582.75 6.50 55143.18 88888.00 2009-10-22 22:20:23.500 295 12582.70 6.53 55143.18 88888.00 2009-10-22 22:20:23.625 295 12582.62 6.53 55143.18 88888.00 2009-10-22 22:20:23.750 295 12582.62 6.55 55143.20 88888.00 2009-10-22 22:20:23.875 295 12582.70 6.55 55143.22 88888.00 2009-10-22 22:20:24.000 295 12582.77 6.55 55143.20 88888.00 2009-10-22 22:20:24.125 295 12582.80 6.55 55143.20 88888.00 2009-10-22 22:20:24.250 295 12582.75 6.55 55143.18 88888.00 2009-10-22 22:20:24.375 295 12582.73 6.55 55143.15 88888.00 2009-10-22 22:20:24.500 295 12582.70 6.58 55143.10 88888.00 2009-10-22 22:20:24.625 295 12582.77 6.58 55143.15 88888.00 2009-10-22 22:20:24.750 295 12582.80 6.60 55143.18 88888.00 2009-10-22 22:20:24.875 295 12582.75 6.60 55143.20 88888.00 2009-10-22 22:20:25.000 295 12582.75 6.62 55143.18 88888.00 2009-10-22 22:20:25.125 295 12582.75 6.65 55143.15 88888.00 2009-10-22 22:20:25.250 295 12582.65 6.65 55143.15 88888.00 2009-10-22 22:20:25.375 295 12582.70 6.65 55143.18 88888.00 2009-10-22 22:20:25.500 295 12582.75 6.67 55143.15 88888.00 2009-10-22 22:20:25.625 295 12582.75 6.65 55143.15 88888.00 2009-10-22 22:20:25.750 295 12582.73 6.65 55143.15 88888.00 2009-10-22 22:20:25.875 295 12582.65 6.67 55143.15 88888.00 2009-10-22 22:20:26.000 295 12582.67 6.67 55143.12 88888.00 2009-10-22 22:20:26.125 295 12582.77 6.70 55143.15 88888.00 2009-10-22 22:20:26.250 295 12582.83 6.70 55143.15 88888.00 2009-10-22 22:20:26.375 295 12582.75 6.70 55143.10 88888.00 2009-10-22 22:20:26.500 295 12582.65 6.70 55143.10 88888.00 2009-10-22 22:20:26.625 295 12582.67 6.72 55143.10 88888.00 2009-10-22 22:20:26.750 295 12582.70 6.78 55143.10 88888.00 2009-10-22 22:20:26.875 295 12582.73 6.78 55143.12 88888.00 2009-10-22 22:20:27.000 295 12582.70 6.75 55143.10 88888.00 2009-10-22 22:20:27.125 295 12582.70 6.78 55143.12 88888.00 2009-10-22 22:20:27.250 295 12582.67 6.78 55143.10 88888.00 2009-10-22 22:20:27.375 295 12582.65 6.78 55143.07 88888.00 2009-10-22 22:20:27.500 295 12582.65 6.78 55143.05 88888.00 2009-10-22 22:20:27.625 295 12582.62 6.80 55143.05 88888.00 2009-10-22 22:20:27.750 295 12582.65 6.80 55143.10 88888.00 2009-10-22 22:20:27.875 295 12582.73 6.83 55143.10 88888.00 2009-10-22 22:20:28.000 295 12582.80 6.85 55143.10 88888.00 2009-10-22 22:20:28.125 295 12582.83 6.88 55143.07 88888.00 2009-10-22 22:20:28.250 295 12582.75 6.85 55143.07 88888.00 2009-10-22 22:20:28.375 295 12582.75 6.88 55143.07 88888.00 2009-10-22 22:20:28.500 295 12582.73 6.90 55143.07 88888.00 2009-10-22 22:20:28.625 295 12582.73 6.88 55143.07 88888.00 2009-10-22 22:20:28.750 295 12582.77 6.90 55143.12 88888.00 2009-10-22 22:20:28.875 295 12582.75 6.90 55143.10 88888.00 2009-10-22 22:20:29.000 295 12582.73 6.92 55143.10 88888.00 2009-10-22 22:20:29.125 295 12582.73 6.95 55143.10 88888.00 2009-10-22 22:20:29.250 295 12582.75 6.95 55143.10 88888.00 2009-10-22 22:20:29.375 295 12582.77 7.00 55143.10 88888.00 2009-10-22 22:20:29.500 295 12582.80 7.00 55143.10 88888.00 2009-10-22 22:20:29.625 295 12582.80 7.00 55143.07 88888.00 2009-10-22 22:20:29.750 295 12582.75 6.97 55143.10 88888.00 2009-10-22 22:20:29.875 295 12582.73 7.00 55143.10 88888.00 2009-10-22 22:20:30.000 295 12582.80 7.00 55143.07 88888.00 2009-10-22 22:20:30.125 295 12582.80 7.00 55143.10 88888.00 2009-10-22 22:20:30.250 295 12582.77 7.00 55143.10 88888.00 2009-10-22 22:20:30.375 295 12582.77 7.00 55143.07 88888.00 2009-10-22 22:20:30.500 295 12582.77 7.03 55143.07 88888.00 2009-10-22 22:20:30.625 295 12582.73 7.05 55143.05 88888.00 2009-10-22 22:20:30.750 295 12582.75 7.05 55143.05 88888.00 2009-10-22 22:20:30.875 295 12582.77 7.08 55143.05 88888.00 2009-10-22 22:20:31.000 295 12582.80 7.05 55143.05 88888.00 2009-10-22 22:20:31.125 295 12582.73 7.08 55143.05 88888.00 2009-10-22 22:20:31.250 295 12582.67 7.08 55143.05 88888.00 2009-10-22 22:20:31.375 295 12582.70 7.10 55143.03 88888.00 2009-10-22 22:20:31.500 295 12582.75 7.15 55143.05 88888.00 2009-10-22 22:20:31.625 295 12582.83 7.15 55143.05 88888.00 2009-10-22 22:20:31.750 295 12582.85 7.15 55143.07 88888.00 2009-10-22 22:20:31.875 295 12582.80 7.17 55143.05 88888.00 2009-10-22 22:20:32.000 295 12582.77 7.12 55143.00 88888.00 2009-10-22 22:20:32.125 295 12582.75 7.15 55143.00 88888.00 2009-10-22 22:20:32.250 295 12582.67 7.15 55143.03 88888.00 2009-10-22 22:20:32.375 295 12582.73 7.17 55143.03 88888.00 2009-10-22 22:20:32.500 295 12582.80 7.15 55143.03 88888.00 2009-10-22 22:20:32.625 295 12582.77 7.15 55143.03 88888.00 2009-10-22 22:20:32.750 295 12582.80 7.17 55143.00 88888.00 2009-10-22 22:20:32.875 295 12582.75 7.17 55143.00 88888.00 2009-10-22 22:20:33.000 295 12582.70 7.17 55143.00 88888.00 2009-10-22 22:20:33.125 295 12582.70 7.17 55143.00 88888.00 2009-10-22 22:20:33.250 295 12582.65 7.22 55143.03 88888.00 2009-10-22 22:20:33.375 295 12582.67 7.22 55142.97 88888.00 2009-10-22 22:20:33.500 295 12582.65 7.20 55142.97 88888.00 2009-10-22 22:20:33.625 295 12582.62 7.20 55143.03 88888.00 2009-10-22 22:20:33.750 295 12582.62 7.20 55143.03 88888.00 2009-10-22 22:20:33.875 295 12582.67 7.20 55143.03 88888.00 2009-10-22 22:20:34.000 295 12582.65 7.20 55142.95 88888.00 2009-10-22 22:20:34.125 295 12582.62 7.22 55142.97 88888.00 2009-10-22 22:20:34.250 295 12582.58 7.20 55143.00 88888.00 2009-10-22 22:20:34.375 295 12582.60 7.22 55143.00 88888.00 2009-10-22 22:20:34.500 295 12582.52 7.25 55143.03 88888.00 2009-10-22 22:20:34.625 295 12582.52 7.28 55143.00 88888.00 2009-10-22 22:20:34.750 295 12582.55 7.28 55143.03 88888.00 2009-10-22 22:20:34.875 295 12582.58 7.28 55143.05 88888.00 2009-10-22 22:20:35.000 295 12582.60 7.25 55143.03 88888.00 2009-10-22 22:20:35.125 295 12582.65 7.28 55143.00 88888.00 2009-10-22 22:20:35.250 295 12582.60 7.25 55142.97 88888.00 2009-10-22 22:20:35.375 295 12582.58 7.25 55143.00 88888.00 2009-10-22 22:20:35.500 295 12582.60 7.25 55143.00 88888.00 2009-10-22 22:20:35.625 295 12582.60 7.25 55143.03 88888.00 2009-10-22 22:20:35.750 295 12582.60 7.30 55143.00 88888.00 2009-10-22 22:20:35.875 295 12582.62 7.30 55143.03 88888.00 2009-10-22 22:20:36.000 295 12582.62 7.33 55143.03 88888.00 2009-10-22 22:20:36.125 295 12582.52 7.30 55143.03 88888.00 2009-10-22 22:20:36.250 295 12582.50 7.28 55143.05 88888.00 2009-10-22 22:20:36.375 295 12582.58 7.28 55143.03 88888.00 2009-10-22 22:20:36.500 295 12582.60 7.30 55143.00 88888.00 2009-10-22 22:20:36.625 295 12582.58 7.33 55143.03 88888.00 2009-10-22 22:20:36.750 295 12582.52 7.33 55143.03 88888.00 2009-10-22 22:20:36.875 295 12582.50 7.33 55143.03 88888.00 2009-10-22 22:20:37.000 295 12582.48 7.30 55143.03 88888.00 2009-10-22 22:20:37.125 295 12582.45 7.30 55143.03 88888.00 2009-10-22 22:20:37.250 295 12582.48 7.35 55143.03 88888.00 2009-10-22 22:20:37.375 295 12582.55 7.33 55143.03 88888.00 2009-10-22 22:20:37.500 295 12582.52 7.35 55143.05 88888.00 2009-10-22 22:20:37.625 295 12582.45 7.35 55143.03 88888.00 2009-10-22 22:20:37.750 295 12582.45 7.35 55143.03 88888.00 2009-10-22 22:20:37.875 295 12582.42 7.35 55143.03 88888.00 2009-10-22 22:20:38.000 295 12582.42 7.38 55143.05 88888.00 2009-10-22 22:20:38.125 295 12582.45 7.38 55143.05 88888.00 2009-10-22 22:20:38.250 295 12582.45 7.35 55143.03 88888.00 2009-10-22 22:20:38.375 295 12582.48 7.35 55143.00 88888.00 2009-10-22 22:20:38.500 295 12582.55 7.35 55143.03 88888.00 2009-10-22 22:20:38.625 295 12582.60 7.35 55143.05 88888.00 2009-10-22 22:20:38.750 295 12582.52 7.38 55143.05 88888.00 2009-10-22 22:20:38.875 295 12582.45 7.38 55143.05 88888.00 2009-10-22 22:20:39.000 295 12582.48 7.38 55143.03 88888.00 2009-10-22 22:20:39.125 295 12582.52 7.38 55143.03 88888.00 2009-10-22 22:20:39.250 295 12582.50 7.38 55143.05 88888.00 2009-10-22 22:20:39.375 295 12582.48 7.35 55143.03 88888.00 2009-10-22 22:20:39.500 295 12582.50 7.38 55143.00 88888.00 2009-10-22 22:20:39.625 295 12582.48 7.40 55143.03 88888.00 2009-10-22 22:20:39.750 295 12582.45 7.38 55143.03 88888.00 2009-10-22 22:20:39.875 295 12582.48 7.38 55143.03 88888.00 2009-10-22 22:20:40.000 295 12582.45 7.38 55143.03 88888.00 2009-10-22 22:20:40.125 295 12582.45 7.38 55143.03 88888.00 2009-10-22 22:20:40.250 295 12582.40 7.35 55143.03 88888.00 2009-10-22 22:20:40.375 295 12582.45 7.38 55143.03 88888.00 2009-10-22 22:20:40.500 295 12582.45 7.38 55143.05 88888.00 2009-10-22 22:20:40.625 295 12582.45 7.40 55143.05 88888.00 2009-10-22 22:20:40.750 295 12582.45 7.40 55143.03 88888.00 2009-10-22 22:20:40.875 295 12582.45 7.40 55143.03 88888.00 2009-10-22 22:20:41.000 295 12582.45 7.40 55143.03 88888.00 2009-10-22 22:20:41.125 295 12582.40 7.38 55143.03 88888.00 2009-10-22 22:20:41.250 295 12582.38 7.38 55143.05 88888.00 2009-10-22 22:20:41.375 295 12582.45 7.40 55143.03 88888.00 2009-10-22 22:20:41.500 295 12582.42 7.40 55143.03 88888.00 2009-10-22 22:20:41.625 295 12582.40 7.40 55143.00 88888.00 2009-10-22 22:20:41.750 295 12582.38 7.38 55143.00 88888.00 2009-10-22 22:20:41.875 295 12582.40 7.40 55143.03 88888.00 2009-10-22 22:20:42.000 295 12582.40 7.40 55143.05 88888.00 2009-10-22 22:20:42.125 295 12582.38 7.38 55143.05 88888.00 2009-10-22 22:20:42.250 295 12582.35 7.40 55143.05 88888.00 2009-10-22 22:20:42.375 295 12582.33 7.40 55143.05 88888.00 2009-10-22 22:20:42.500 295 12582.33 7.40 55143.03 88888.00 2009-10-22 22:20:42.625 295 12582.38 7.40 55143.03 88888.00 2009-10-22 22:20:42.750 295 12582.38 7.40 55143.03 88888.00 2009-10-22 22:20:42.875 295 12582.35 7.40 55143.07 88888.00 2009-10-22 22:20:43.000 295 12582.30 7.40 55143.05 88888.00 2009-10-22 22:20:43.125 295 12582.27 7.40 55143.05 88888.00 2009-10-22 22:20:43.250 295 12582.33 7.42 55143.05 88888.00 2009-10-22 22:20:43.375 295 12582.38 7.42 55143.07 88888.00 2009-10-22 22:20:43.500 295 12582.35 7.40 55143.05 88888.00 2009-10-22 22:20:43.625 295 12582.33 7.40 55143.07 88888.00 2009-10-22 22:20:43.750 295 12582.25 7.38 55143.10 88888.00 2009-10-22 22:20:43.875 295 12582.30 7.40 55143.07 88888.00 2009-10-22 22:20:44.000 295 12582.30 7.42 55143.05 88888.00 2009-10-22 22:20:44.125 295 12582.27 7.42 55143.07 88888.00 2009-10-22 22:20:44.250 295 12582.27 7.40 55143.07 88888.00 2009-10-22 22:20:44.375 295 12582.33 7.40 55143.05 88888.00 2009-10-22 22:20:44.500 295 12582.25 7.42 55143.07 88888.00 2009-10-22 22:20:44.625 295 12582.12 7.40 55143.07 88888.00 2009-10-22 22:20:44.750 295 12582.08 7.40 55143.07 88888.00 2009-10-22 22:20:44.875 295 12582.15 7.40 55143.05 88888.00 2009-10-22 22:20:45.000 295 12582.25 7.40 55143.05 88888.00 2009-10-22 22:20:45.125 295 12582.20 7.40 55143.07 88888.00 2009-10-22 22:20:45.250 295 12582.20 7.42 55143.10 88888.00 2009-10-22 22:20:45.375 295 12582.20 7.42 55143.12 88888.00 2009-10-22 22:20:45.500 295 12582.25 7.47 55143.10 88888.00 2009-10-22 22:20:45.625 295 12582.25 7.45 55143.10 88888.00 2009-10-22 22:20:45.750 295 12582.23 7.45 55143.07 88888.00 2009-10-22 22:20:45.875 295 12582.12 7.47 55143.07 88888.00 2009-10-22 22:20:46.000 295 12582.17 7.47 55143.07 88888.00 2009-10-22 22:20:46.125 295 12582.20 7.45 55143.10 88888.00 2009-10-22 22:20:46.250 295 12582.17 7.45 55143.10 88888.00 2009-10-22 22:20:46.375 295 12582.17 7.47 55143.10 88888.00 2009-10-22 22:20:46.500 295 12582.15 7.45 55143.12 88888.00 2009-10-22 22:20:46.625 295 12582.15 7.47 55143.10 88888.00 2009-10-22 22:20:46.750 295 12582.17 7.47 55143.07 88888.00 2009-10-22 22:20:46.875 295 12582.12 7.50 55143.07 88888.00 2009-10-22 22:20:47.000 295 12582.10 7.47 55143.10 88888.00 2009-10-22 22:20:47.125 295 12582.15 7.50 55143.10 88888.00 2009-10-22 22:20:47.250 295 12582.12 7.50 55143.10 88888.00 2009-10-22 22:20:47.375 295 12582.08 7.47 55143.07 88888.00 2009-10-22 22:20:47.500 295 12582.12 7.47 55143.10 88888.00 2009-10-22 22:20:47.625 295 12582.10 7.47 55143.10 88888.00 2009-10-22 22:20:47.750 295 12582.02 7.47 55143.07 88888.00 2009-10-22 22:20:47.875 295 12582.02 7.47 55143.10 88888.00 2009-10-22 22:20:48.000 295 12582.08 7.45 55143.10 88888.00 2009-10-22 22:20:48.125 295 12582.02 7.45 55143.10 88888.00 2009-10-22 22:20:48.250 295 12582.00 7.47 55143.10 88888.00 2009-10-22 22:20:48.375 295 12582.05 7.50 55143.10 88888.00 2009-10-22 22:20:48.500 295 12582.02 7.53 55143.10 88888.00 2009-10-22 22:20:48.625 295 12582.00 7.53 55143.12 88888.00 2009-10-22 22:20:48.750 295 12581.95 7.47 55143.10 88888.00 2009-10-22 22:20:48.875 295 12581.90 7.47 55143.10 88888.00 2009-10-22 22:20:49.000 295 12581.85 7.47 55143.10 88888.00 2009-10-22 22:20:49.125 295 12581.90 7.53 55143.10 88888.00 2009-10-22 22:20:49.250 295 12581.98 7.50 55143.12 88888.00 2009-10-22 22:20:49.375 295 12581.98 7.53 55143.10 88888.00 2009-10-22 22:20:49.500 295 12581.95 7.53 55143.10 88888.00 2009-10-22 22:20:49.625 295 12581.95 7.50 55143.07 88888.00 2009-10-22 22:20:49.750 295 12581.98 7.50 55143.07 88888.00 2009-10-22 22:20:49.875 295 12581.95 7.50 55143.10 88888.00 2009-10-22 22:20:50.000 295 12581.90 7.50 55143.10 88888.00 2009-10-22 22:20:50.125 295 12581.90 7.50 55143.12 88888.00 2009-10-22 22:20:50.250 295 12581.90 7.50 55143.12 88888.00 2009-10-22 22:20:50.375 295 12582.00 7.53 55143.12 88888.00 2009-10-22 22:20:50.500 295 12582.00 7.53 55143.12 88888.00 2009-10-22 22:20:50.625 295 12582.02 7.53 55143.10 88888.00 2009-10-22 22:20:50.750 295 12581.95 7.55 55143.12 88888.00 2009-10-22 22:20:50.875 295 12581.90 7.58 55143.10 88888.00 2009-10-22 22:20:51.000 295 12581.90 7.55 55143.10 88888.00 2009-10-22 22:20:51.125 295 12581.90 7.55 55143.10 88888.00 2009-10-22 22:20:51.250 295 12581.85 7.58 55143.15 88888.00 2009-10-22 22:20:51.375 295 12581.88 7.55 55143.12 88888.00 2009-10-22 22:20:51.500 295 12581.85 7.58 55143.10 88888.00 2009-10-22 22:20:51.625 295 12581.83 7.60 55143.12 88888.00 2009-10-22 22:20:51.750 295 12581.77 7.62 55143.15 88888.00 2009-10-22 22:20:51.875 295 12581.73 7.62 55143.10 88888.00 2009-10-22 22:20:52.000 295 12581.75 7.60 55143.10 88888.00 2009-10-22 22:20:52.125 295 12581.88 7.60 55143.12 88888.00 2009-10-22 22:20:52.250 295 12581.83 7.60 55143.12 88888.00 2009-10-22 22:20:52.375 295 12581.75 7.60 55143.15 88888.00 2009-10-22 22:20:52.500 295 12581.77 7.62 55143.18 88888.00 2009-10-22 22:20:52.625 295 12581.80 7.65 55143.18 88888.00 2009-10-22 22:20:52.750 295 12581.83 7.65 55143.15 88888.00 2009-10-22 22:20:52.875 295 12581.80 7.65 55143.12 88888.00 2009-10-22 22:20:53.000 295 12581.80 7.65 55143.12 88888.00 2009-10-22 22:20:53.125 295 12581.80 7.62 55143.15 88888.00 2009-10-22 22:20:53.250 295 12581.75 7.62 55143.18 88888.00 2009-10-22 22:20:53.375 295 12581.77 7.65 55143.15 88888.00 2009-10-22 22:20:53.500 295 12581.77 7.65 55143.18 88888.00 2009-10-22 22:20:53.625 295 12581.70 7.65 55143.12 88888.00 2009-10-22 22:20:53.750 295 12581.65 7.67 55143.12 88888.00 2009-10-22 22:20:53.875 295 12581.73 7.65 55143.10 88888.00 2009-10-22 22:20:54.000 295 12581.73 7.65 55143.10 88888.00 2009-10-22 22:20:54.125 295 12581.73 7.65 55143.10 88888.00 2009-10-22 22:20:54.250 295 12581.73 7.67 55143.10 88888.00 2009-10-22 22:20:54.375 295 12581.73 7.67 55143.07 88888.00 2009-10-22 22:20:54.500 295 12581.75 7.67 55143.07 88888.00 2009-10-22 22:20:54.625 295 12581.75 7.67 55143.10 88888.00 2009-10-22 22:20:54.750 295 12581.73 7.72 55143.07 88888.00 2009-10-22 22:20:54.875 295 12581.70 7.72 55143.10 88888.00 2009-10-22 22:20:55.000 295 12581.65 7.72 55143.10 88888.00 2009-10-22 22:20:55.125 295 12581.65 7.75 55143.10 88888.00 2009-10-22 22:20:55.250 295 12581.60 7.75 55143.10 88888.00 2009-10-22 22:20:55.375 295 12581.65 7.78 55143.10 88888.00 2009-10-22 22:20:55.500 295 12581.65 7.75 55143.10 88888.00 2009-10-22 22:20:55.625 295 12581.67 7.78 55143.10 88888.00 2009-10-22 22:20:55.750 295 12581.65 7.78 55143.10 88888.00 2009-10-22 22:20:55.875 295 12581.62 7.80 55143.10 88888.00 2009-10-22 22:20:56.000 295 12581.65 7.80 55143.10 88888.00 2009-10-22 22:20:56.125 295 12581.70 7.80 55143.07 88888.00 2009-10-22 22:20:56.250 295 12581.67 7.80 55143.10 88888.00 2009-10-22 22:20:56.375 295 12581.67 7.83 55143.07 88888.00 2009-10-22 22:20:56.500 295 12581.62 7.85 55143.07 88888.00 2009-10-22 22:20:56.625 295 12581.65 7.85 55143.07 88888.00 2009-10-22 22:20:56.750 295 12581.62 7.88 55143.07 88888.00 2009-10-22 22:20:56.875 295 12581.58 7.88 55143.05 88888.00 2009-10-22 22:20:57.000 295 12581.55 7.88 55143.05 88888.00 2009-10-22 22:20:57.125 295 12581.60 7.90 55143.05 88888.00 2009-10-22 22:20:57.250 295 12581.60 7.90 55143.05 88888.00 2009-10-22 22:20:57.375 295 12581.60 7.92 55143.05 88888.00 2009-10-22 22:20:57.500 295 12581.60 7.90 55143.05 88888.00 2009-10-22 22:20:57.625 295 12581.60 7.92 55143.07 88888.00 2009-10-22 22:20:57.750 295 12581.65 7.95 55143.05 88888.00 2009-10-22 22:20:57.875 295 12581.70 7.95 55143.05 88888.00 2009-10-22 22:20:58.000 295 12581.65 7.95 55143.05 88888.00 2009-10-22 22:20:58.125 295 12581.58 8.00 55143.07 88888.00 2009-10-22 22:20:58.250 295 12581.67 7.97 55143.07 88888.00 2009-10-22 22:20:58.375 295 12581.70 8.03 55143.05 88888.00 2009-10-22 22:20:58.500 295 12581.62 8.00 55143.03 88888.00 2009-10-22 22:20:58.625 295 12581.55 8.03 55143.03 88888.00 2009-10-22 22:20:58.750 295 12581.55 8.05 55143.03 88888.00 2009-10-22 22:20:58.875 295 12581.52 8.05 55143.00 88888.00 2009-10-22 22:20:59.000 295 12581.52 8.05 55142.97 88888.00 2009-10-22 22:20:59.125 295 12581.58 8.07 55142.97 88888.00 2009-10-22 22:20:59.250 295 12581.60 8.07 55143.05 88888.00 2009-10-22 22:20:59.375 295 12581.60 8.07 55143.10 88888.00 2009-10-22 22:20:59.500 295 12581.60 8.10 55143.07 88888.00 2009-10-22 22:20:59.625 295 12581.67 8.07 55143.03 88888.00 2009-10-22 22:20:59.750 295 12581.60 8.07 55143.03 88888.00 2009-10-22 22:20:59.875 295 12581.50 8.10 55143.03 88888.00 2009-10-22 22:21:00.000 295 12581.48 8.12 55143.00 88888.00 2009-10-22 22:21:00.125 295 12581.52 8.12 55143.00 88888.00 2009-10-22 22:21:00.250 295 12581.52 8.15 55143.00 88888.00 2009-10-22 22:21:00.375 295 12581.58 8.18 55142.97 88888.00 2009-10-22 22:21:00.500 295 12581.50 8.18 55142.97 88888.00 2009-10-22 22:21:00.625 295 12581.45 8.18 55142.97 88888.00 2009-10-22 22:21:00.750 295 12581.52 8.20 55142.97 88888.00 2009-10-22 22:21:00.875 295 12581.55 8.20 55142.97 88888.00 2009-10-22 22:21:01.000 295 12581.52 8.22 55143.00 88888.00 2009-10-22 22:21:01.125 295 12581.52 8.22 55143.00 88888.00 2009-10-22 22:21:01.250 295 12581.52 8.22 55143.03 88888.00 2009-10-22 22:21:01.375 295 12581.58 8.22 55143.03 88888.00 2009-10-22 22:21:01.500 295 12581.55 8.25 55143.03 88888.00 2009-10-22 22:21:01.625 295 12581.55 8.30 55143.00 88888.00 2009-10-22 22:21:01.750 295 12581.52 8.32 55143.00 88888.00 2009-10-22 22:21:01.875 295 12581.45 8.30 55142.97 88888.00 2009-10-22 22:21:02.000 295 12581.45 8.30 55142.97 88888.00 2009-10-22 22:21:02.125 295 12581.50 8.32 55142.97 88888.00 2009-10-22 22:21:02.250 295 12581.48 8.30 55143.00 88888.00 2009-10-22 22:21:02.375 295 12581.48 8.32 55143.00 88888.00 2009-10-22 22:21:02.500 295 12581.45 8.35 55142.97 88888.00 2009-10-22 22:21:02.625 295 12581.42 8.38 55142.95 88888.00 2009-10-22 22:21:02.750 295 12581.42 8.40 55142.95 88888.00 2009-10-22 22:21:02.875 295 12581.38 8.40 55142.93 88888.00 2009-10-22 22:21:03.000 295 12581.40 8.38 55142.93 88888.00 2009-10-22 22:21:03.125 295 12581.45 8.38 55142.95 88888.00 2009-10-22 22:21:03.250 295 12581.40 8.38 55142.95 88888.00 2009-10-22 22:21:03.375 295 12581.38 8.40 55142.95 88888.00 2009-10-22 22:21:03.500 295 12581.38 8.43 55142.95 88888.00 2009-10-22 22:21:03.625 295 12581.42 8.43 55142.93 88888.00 2009-10-22 22:21:03.750 295 12581.45 8.43 55142.93 88888.00 2009-10-22 22:21:03.875 295 12581.50 8.43 55142.93 88888.00 2009-10-22 22:21:04.000 295 12581.45 8.47 55142.93 88888.00 2009-10-22 22:21:04.125 295 12581.42 8.45 55142.90 88888.00 2009-10-22 22:21:04.250 295 12581.38 8.45 55142.93 88888.00 2009-10-22 22:21:04.375 295 12581.40 8.47 55142.93 88888.00 2009-10-22 22:21:04.500 295 12581.40 8.50 55142.95 88888.00 2009-10-22 22:21:04.625 295 12581.38 8.47 55142.93 88888.00 2009-10-22 22:21:04.750 295 12581.38 8.53 55142.90 88888.00 2009-10-22 22:21:04.875 295 12581.45 8.47 55142.88 88888.00 2009-10-22 22:21:05.000 295 12581.48 8.53 55142.85 88888.00 2009-10-22 22:21:05.125 295 12581.48 8.53 55142.88 88888.00 2009-10-22 22:21:05.250 295 12581.38 8.57 55142.93 88888.00 2009-10-22 22:21:05.375 295 12581.38 8.60 55142.90 88888.00 2009-10-22 22:21:05.500 295 12581.38 8.57 55142.90 88888.00 2009-10-22 22:21:05.625 295 12581.33 8.57 55142.88 88888.00 2009-10-22 22:21:05.750 295 12581.38 8.57 55142.90 88888.00 2009-10-22 22:21:05.875 295 12581.42 8.62 55142.90 88888.00 2009-10-22 22:21:06.000 295 12581.40 8.62 55142.90 88888.00 2009-10-22 22:21:06.125 295 12581.38 8.62 55142.88 88888.00 2009-10-22 22:21:06.250 295 12581.33 8.60 55142.90 88888.00 2009-10-22 22:21:06.375 295 12581.38 8.60 55142.88 88888.00 2009-10-22 22:21:06.500 295 12581.33 8.65 55142.88 88888.00 2009-10-22 22:21:06.625 295 12581.25 8.68 55142.88 88888.00 2009-10-22 22:21:06.750 295 12581.27 8.68 55142.88 88888.00 2009-10-22 22:21:06.875 295 12581.33 8.68 55142.88 88888.00 2009-10-22 22:21:07.000 295 12581.25 8.68 55142.85 88888.00 2009-10-22 22:21:07.125 295 12581.30 8.70 55142.88 88888.00 2009-10-22 22:21:07.250 295 12581.38 8.70 55142.90 88888.00 2009-10-22 22:21:07.375 295 12581.45 8.75 55142.90 88888.00 2009-10-22 22:21:07.500 295 12581.42 8.75 55142.88 88888.00 2009-10-22 22:21:07.625 295 12581.38 8.72 55142.85 88888.00 2009-10-22 22:21:07.750 295 12581.33 8.72 55142.82 88888.00 2009-10-22 22:21:07.875 295 12581.33 8.72 55142.82 88888.00 2009-10-22 22:21:08.000 295 12581.33 8.75 55142.82 88888.00 2009-10-22 22:21:08.125 295 12581.38 8.75 55142.85 88888.00 2009-10-22 22:21:08.250 295 12581.35 8.72 55142.85 88888.00 2009-10-22 22:21:08.375 295 12581.38 8.78 55142.85 88888.00 2009-10-22 22:21:08.500 295 12581.35 8.75 55142.85 88888.00 2009-10-22 22:21:08.625 295 12581.38 8.75 55142.82 88888.00 2009-10-22 22:21:08.750 295 12581.40 8.78 55142.85 88888.00 2009-10-22 22:21:08.875 295 12581.38 8.78 55142.85 88888.00 2009-10-22 22:21:09.000 295 12581.38 8.80 55142.85 88888.00 2009-10-22 22:21:09.125 295 12581.38 8.80 55142.85 88888.00 2009-10-22 22:21:09.250 295 12581.38 8.80 55142.85 88888.00 2009-10-22 22:21:09.375 295 12581.42 8.80 55142.82 88888.00 2009-10-22 22:21:09.500 295 12581.45 8.82 55142.82 88888.00 2009-10-22 22:21:09.625 295 12581.45 8.82 55142.82 88888.00 2009-10-22 22:21:09.750 295 12581.40 8.85 55142.82 88888.00 2009-10-22 22:21:09.875 295 12581.38 8.85 55142.82 88888.00 2009-10-22 22:21:10.000 295 12581.42 8.85 55142.82 88888.00 2009-10-22 22:21:10.125 295 12581.42 8.85 55142.82 88888.00 2009-10-22 22:21:10.250 295 12581.42 8.88 55142.85 88888.00 2009-10-22 22:21:10.375 295 12581.50 8.90 55142.82 88888.00 2009-10-22 22:21:10.500 295 12581.50 8.90 55142.82 88888.00 2009-10-22 22:21:10.625 295 12581.48 8.88 55142.82 88888.00 2009-10-22 22:21:10.750 295 12581.50 8.90 55142.80 88888.00 2009-10-22 22:21:10.875 295 12581.52 8.90 55142.80 88888.00 2009-10-22 22:21:11.000 295 12581.42 8.93 55142.80 88888.00 2009-10-22 22:21:11.125 295 12581.35 8.93 55142.80 88888.00 2009-10-22 22:21:11.250 295 12581.33 8.93 55142.80 88888.00 2009-10-22 22:21:11.375 295 12581.35 8.93 55142.82 88888.00 2009-10-22 22:21:11.500 295 12581.33 8.93 55142.82 88888.00 2009-10-22 22:21:11.625 295 12581.30 8.93 55142.82 88888.00 2009-10-22 22:21:11.750 295 12581.38 8.95 55142.82 88888.00 2009-10-22 22:21:11.875 295 12581.42 8.95 55142.80 88888.00 2009-10-22 22:21:12.000 295 12581.42 8.97 55142.82 88888.00 2009-10-22 22:21:12.125 295 12581.40 9.00 55142.85 88888.00 2009-10-22 22:21:12.250 295 12581.40 8.95 55142.82 88888.00 2009-10-22 22:21:12.375 295 12581.52 8.95 55142.80 88888.00 2009-10-22 22:21:12.500 295 12581.55 8.97 55142.80 88888.00 2009-10-22 22:21:12.625 295 12581.55 9.00 55142.80 88888.00 2009-10-22 22:21:12.750 295 12581.52 9.03 55142.80 88888.00 2009-10-22 22:21:12.875 295 12581.50 9.03 55142.78 88888.00 2009-10-22 22:21:13.000 295 12581.48 9.03 55142.80 88888.00 2009-10-22 22:21:13.125 295 12581.55 9.05 55142.75 88888.00 2009-10-22 22:21:13.250 295 12581.55 9.03 55142.78 88888.00 2009-10-22 22:21:13.375 295 12581.55 9.03 55142.78 88888.00 2009-10-22 22:21:13.500 295 12581.58 9.05 55142.78 88888.00 2009-10-22 22:21:13.625 295 12581.58 9.03 55142.78 88888.00 2009-10-22 22:21:13.750 295 12581.52 9.05 55142.80 88888.00 2009-10-22 22:21:13.875 295 12581.48 9.07 55142.80 88888.00 2009-10-22 22:21:14.000 295 12581.50 9.07 55142.78 88888.00 2009-10-22 22:21:14.125 295 12581.52 9.12 55142.78 88888.00 2009-10-22 22:21:14.250 295 12581.52 9.12 55142.78 88888.00 2009-10-22 22:21:14.375 295 12581.55 9.10 55142.78 88888.00 2009-10-22 22:21:14.500 295 12581.58 9.12 55142.72 88888.00 2009-10-22 22:21:14.625 295 12581.55 9.15 55142.70 88888.00 2009-10-22 22:21:14.750 295 12581.52 9.15 55142.68 88888.00 2009-10-22 22:21:14.875 295 12581.52 9.18 55142.68 88888.00 2009-10-22 22:21:15.000 295 12581.58 9.18 55142.70 88888.00 2009-10-22 22:21:15.125 295 12581.58 9.15 55142.72 88888.00 2009-10-22 22:21:15.250 295 12581.60 9.18 55142.72 88888.00 2009-10-22 22:21:15.375 295 12581.65 9.20 55142.72 88888.00 2009-10-22 22:21:15.500 295 12581.62 9.18 55142.75 88888.00 2009-10-22 22:21:15.625 295 12581.60 9.18 55142.72 88888.00 2009-10-22 22:21:15.750 295 12581.52 9.15 55142.70 88888.00 2009-10-22 22:21:15.875 295 12581.52 9.15 55142.70 88888.00 2009-10-22 22:21:16.000 295 12581.58 9.20 55142.72 88888.00 2009-10-22 22:21:16.125 295 12581.60 9.20 55142.75 88888.00 2009-10-22 22:21:16.250 295 12581.62 9.22 55142.75 88888.00 2009-10-22 22:21:16.375 295 12581.60 9.22 55142.72 88888.00 2009-10-22 22:21:16.500 295 12581.55 9.22 55142.68 88888.00 2009-10-22 22:21:16.625 295 12581.58 9.25 55142.70 88888.00 2009-10-22 22:21:16.750 295 12581.58 9.25 55142.70 88888.00 2009-10-22 22:21:16.875 295 12581.65 9.25 55142.70 88888.00 2009-10-22 22:21:17.000 295 12581.67 9.25 55142.68 88888.00 2009-10-22 22:21:17.125 295 12581.62 9.28 55142.70 88888.00 2009-10-22 22:21:17.250 295 12581.62 9.28 55142.70 88888.00 2009-10-22 22:21:17.375 295 12581.62 9.30 55142.70 88888.00 2009-10-22 22:21:17.500 295 12581.60 9.28 55142.68 88888.00 2009-10-22 22:21:17.625 295 12581.60 9.30 55142.65 88888.00 2009-10-22 22:21:17.750 295 12581.62 9.32 55142.68 88888.00 2009-10-22 22:21:17.875 295 12581.65 9.30 55142.68 88888.00 2009-10-22 22:21:18.000 295 12581.60 9.30 55142.68 88888.00 2009-10-22 22:21:18.125 295 12581.60 9.32 55142.65 88888.00 2009-10-22 22:21:18.250 295 12581.65 9.32 55142.68 88888.00 2009-10-22 22:21:18.375 295 12581.75 9.32 55142.65 88888.00 2009-10-22 22:21:18.500 295 12581.75 9.35 55142.65 88888.00 2009-10-22 22:21:18.625 295 12581.67 9.35 55142.65 88888.00 2009-10-22 22:21:18.750 295 12581.67 9.38 55142.65 88888.00 2009-10-22 22:21:18.875 295 12581.70 9.40 55142.65 88888.00 2009-10-22 22:21:19.000 295 12581.67 9.40 55142.62 88888.00 2009-10-22 22:21:19.125 295 12581.62 9.38 55142.65 88888.00 2009-10-22 22:21:19.250 295 12581.65 9.40 55142.68 88888.00 2009-10-22 22:21:19.375 295 12581.70 9.40 55142.68 88888.00 2009-10-22 22:21:19.500 295 12581.70 9.38 55142.68 88888.00 2009-10-22 22:21:19.625 295 12581.75 9.43 55142.65 88888.00 2009-10-22 22:21:19.750 295 12581.73 9.45 55142.65 88888.00 2009-10-22 22:21:19.875 295 12581.73 9.43 55142.62 88888.00 2009-10-22 22:21:20.000 295 12581.80 9.40 55142.62 88888.00 2009-10-22 22:21:20.125 295 12581.77 9.45 55142.65 88888.00 2009-10-22 22:21:20.250 295 12581.77 9.45 55142.65 88888.00 2009-10-22 22:21:20.375 295 12581.77 9.45 55142.65 88888.00 2009-10-22 22:21:20.500 295 12581.77 9.47 55142.65 88888.00 2009-10-22 22:21:20.625 295 12581.83 9.45 55142.62 88888.00 2009-10-22 22:21:20.750 295 12581.80 9.45 55142.62 88888.00 2009-10-22 22:21:20.875 295 12581.73 9.47 55142.62 88888.00 2009-10-22 22:21:21.000 295 12581.73 9.47 55142.62 88888.00 2009-10-22 22:21:21.125 295 12581.70 9.50 55142.62 88888.00 2009-10-22 22:21:21.250 295 12581.70 9.50 55142.62 88888.00 2009-10-22 22:21:21.375 295 12581.73 9.53 55142.62 88888.00 2009-10-22 22:21:21.500 295 12581.70 9.50 55142.62 88888.00 2009-10-22 22:21:21.625 295 12581.67 9.50 55142.62 88888.00 2009-10-22 22:21:21.750 295 12581.67 9.53 55142.62 88888.00 2009-10-22 22:21:21.875 295 12581.65 9.53 55142.62 88888.00 2009-10-22 22:21:22.000 295 12581.62 9.53 55142.62 88888.00 2009-10-22 22:21:22.125 295 12581.60 9.53 55142.62 88888.00 2009-10-22 22:21:22.250 295 12581.62 9.53 55142.60 88888.00 2009-10-22 22:21:22.375 295 12581.67 9.55 55142.60 88888.00 2009-10-22 22:21:22.500 295 12581.65 9.53 55142.65 88888.00 2009-10-22 22:21:22.625 295 12581.70 9.55 55142.65 88888.00 2009-10-22 22:21:22.750 295 12581.73 9.55 55142.62 88888.00 2009-10-22 22:21:22.875 295 12581.75 9.53 55142.65 88888.00 2009-10-22 22:21:23.000 295 12581.73 9.55 55142.62 88888.00 2009-10-22 22:21:23.125 295 12581.73 9.55 55142.62 88888.00 2009-10-22 22:21:23.250 295 12581.75 9.53 55142.62 88888.00 2009-10-22 22:21:23.375 295 12581.77 9.55 55142.62 88888.00 2009-10-22 22:21:23.500 295 12581.73 9.57 55142.62 88888.00 2009-10-22 22:21:23.625 295 12581.70 9.57 55142.62 88888.00 2009-10-22 22:21:23.750 295 12581.67 9.57 55142.62 88888.00 2009-10-22 22:21:23.875 295 12581.75 9.57 55142.62 88888.00 2009-10-22 22:21:24.000 295 12581.73 9.57 55142.62 88888.00 2009-10-22 22:21:24.125 295 12581.75 9.60 55142.62 88888.00 2009-10-22 22:21:24.250 295 12581.67 9.57 55142.65 88888.00 2009-10-22 22:21:24.375 295 12581.70 9.60 55142.62 88888.00 2009-10-22 22:21:24.500 295 12581.70 9.60 55142.62 88888.00 2009-10-22 22:21:24.625 295 12581.62 9.57 55142.62 88888.00 2009-10-22 22:21:24.750 295 12581.65 9.57 55142.60 88888.00 2009-10-22 22:21:24.875 295 12581.70 9.60 55142.60 88888.00 2009-10-22 22:21:25.000 295 12581.73 9.57 55142.60 88888.00 2009-10-22 22:21:25.125 295 12581.73 9.57 55142.62 88888.00 2009-10-22 22:21:25.250 295 12581.75 9.60 55142.60 88888.00 2009-10-22 22:21:25.375 295 12581.77 9.60 55142.60 88888.00 2009-10-22 22:21:25.500 295 12581.75 9.60 55142.60 88888.00 2009-10-22 22:21:25.625 295 12581.80 9.60 55142.62 88888.00 2009-10-22 22:21:25.750 295 12581.77 9.60 55142.60 88888.00 2009-10-22 22:21:25.875 295 12581.73 9.60 55142.60 88888.00 2009-10-22 22:21:26.000 295 12581.70 9.60 55142.60 88888.00 2009-10-22 22:21:26.125 295 12581.67 9.62 55142.62 88888.00 2009-10-22 22:21:26.250 295 12581.62 9.62 55142.62 88888.00 2009-10-22 22:21:26.375 295 12581.65 9.65 55142.62 88888.00 2009-10-22 22:21:26.500 295 12581.67 9.65 55142.62 88888.00 2009-10-22 22:21:26.625 295 12581.75 9.62 55142.62 88888.00 2009-10-22 22:21:26.750 295 12581.70 9.62 55142.65 88888.00 2009-10-22 22:21:26.875 295 12581.65 9.62 55142.65 88888.00 2009-10-22 22:21:27.000 295 12581.65 9.62 55142.62 88888.00 2009-10-22 22:21:27.125 295 12581.65 9.65 55142.62 88888.00 2009-10-22 22:21:27.250 295 12581.67 9.65 55142.62 88888.00 2009-10-22 22:21:27.375 295 12581.75 9.65 55142.65 88888.00 2009-10-22 22:21:27.500 295 12581.75 9.65 55142.65 88888.00 2009-10-22 22:21:27.625 295 12581.80 9.68 55142.62 88888.00 2009-10-22 22:21:27.750 295 12581.77 9.68 55142.62 88888.00 2009-10-22 22:21:27.875 295 12581.73 9.62 55142.65 88888.00 2009-10-22 22:21:28.000 295 12581.70 9.65 55142.65 88888.00 2009-10-22 22:21:28.125 295 12581.67 9.65 55142.65 88888.00 2009-10-22 22:21:28.250 295 12581.67 9.62 55142.62 88888.00 2009-10-22 22:21:28.375 295 12581.77 9.65 55142.60 88888.00 2009-10-22 22:21:28.500 295 12581.77 9.68 55142.62 88888.00 2009-10-22 22:21:28.625 295 12581.80 9.65 55142.65 88888.00 2009-10-22 22:21:28.750 295 12581.77 9.65 55142.62 88888.00 2009-10-22 22:21:28.875 295 12581.75 9.65 55142.62 88888.00 2009-10-22 22:21:29.000 295 12581.70 9.68 55142.62 88888.00 2009-10-22 22:21:29.125 295 12581.62 9.65 55142.62 88888.00 2009-10-22 22:21:29.250 295 12581.62 9.62 55142.62 88888.00 2009-10-22 22:21:29.375 295 12581.70 9.62 55142.62 88888.00 2009-10-22 22:21:29.500 295 12581.80 9.62 55142.62 88888.00 2009-10-22 22:21:29.625 295 12581.80 9.62 55142.62 88888.00 2009-10-22 22:21:29.750 295 12581.77 9.65 55142.62 88888.00 2009-10-22 22:21:29.875 295 12581.70 9.65 55142.62 88888.00 2009-10-22 22:21:30.000 295 12581.67 9.62 55142.62 88888.00 2009-10-22 22:21:30.125 295 12581.73 9.62 55142.62 88888.00 2009-10-22 22:21:30.250 295 12581.70 9.62 55142.60 88888.00 2009-10-22 22:21:30.375 295 12581.67 9.62 55142.62 88888.00 2009-10-22 22:21:30.500 295 12581.60 9.65 55142.65 88888.00 2009-10-22 22:21:30.625 295 12581.62 9.62 55142.65 88888.00 2009-10-22 22:21:30.750 295 12581.67 9.62 55142.68 88888.00 2009-10-22 22:21:30.875 295 12581.67 9.60 55142.68 88888.00 2009-10-22 22:21:31.000 295 12581.70 9.62 55142.68 88888.00 2009-10-22 22:21:31.125 295 12581.73 9.60 55142.70 88888.00 2009-10-22 22:21:31.250 295 12581.75 9.62 55142.72 88888.00 2009-10-22 22:21:31.375 295 12581.75 9.62 55142.70 88888.00 2009-10-22 22:21:31.500 295 12581.67 9.60 55142.68 88888.00 2009-10-22 22:21:31.625 295 12581.70 9.65 55142.68 88888.00 2009-10-22 22:21:31.750 295 12581.73 9.60 55142.68 88888.00 2009-10-22 22:21:31.875 295 12581.75 9.57 55142.68 88888.00 2009-10-22 22:21:32.000 295 12581.77 9.60 55142.68 88888.00 2009-10-22 22:21:32.125 295 12581.77 9.60 55142.65 88888.00 2009-10-22 22:21:32.250 295 12581.70 9.57 55142.68 88888.00 2009-10-22 22:21:32.375 295 12581.65 9.57 55142.68 88888.00 2009-10-22 22:21:32.500 295 12581.62 9.57 55142.68 88888.00 2009-10-22 22:21:32.625 295 12581.60 9.57 55142.70 88888.00 2009-10-22 22:21:32.750 295 12581.60 9.57 55142.72 88888.00 2009-10-22 22:21:32.875 295 12581.62 9.57 55142.72 88888.00 2009-10-22 22:21:33.000 295 12581.67 9.57 55142.72 88888.00 2009-10-22 22:21:33.125 295 12581.70 9.60 55142.78 88888.00 2009-10-22 22:21:33.250 295 12581.65 9.57 55142.75 88888.00 2009-10-22 22:21:33.375 295 12581.62 9.55 55142.72 88888.00 2009-10-22 22:21:33.500 295 12581.62 9.57 55142.72 88888.00 2009-10-22 22:21:33.625 295 12581.62 9.55 55142.72 88888.00 2009-10-22 22:21:33.750 295 12581.65 9.55 55142.72 88888.00 2009-10-22 22:21:33.875 295 12581.62 9.55 55142.70 88888.00 2009-10-22 22:21:34.000 295 12581.62 9.55 55142.72 88888.00 2009-10-22 22:21:34.125 295 12581.62 9.57 55142.78 88888.00 2009-10-22 22:21:34.250 295 12581.58 9.53 55142.75 88888.00 2009-10-22 22:21:34.375 295 12581.60 9.53 55142.75 88888.00 2009-10-22 22:21:34.500 295 12581.60 9.53 55142.75 88888.00 2009-10-22 22:21:34.625 295 12581.58 9.50 55142.72 88888.00 2009-10-22 22:21:34.750 295 12581.58 9.50 55142.78 88888.00 2009-10-22 22:21:34.875 295 12581.62 9.53 55142.80 88888.00 2009-10-22 22:21:35.000 295 12581.65 9.50 55142.78 88888.00 2009-10-22 22:21:35.125 295 12581.62 9.50 55142.78 88888.00 2009-10-22 22:21:35.250 295 12581.60 9.50 55142.78 88888.00 2009-10-22 22:21:35.375 295 12581.65 9.50 55142.80 88888.00 2009-10-22 22:21:35.500 295 12581.65 9.45 55142.82 88888.00 2009-10-22 22:21:35.625 295 12581.58 9.47 55142.80 88888.00 2009-10-22 22:21:35.750 295 12581.58 9.47 55142.80 88888.00 2009-10-22 22:21:35.875 295 12581.55 9.50 55142.80 88888.00 2009-10-22 22:21:36.000 295 12581.58 9.47 55142.80 88888.00 2009-10-22 22:21:36.125 295 12581.58 9.45 55142.80 88888.00 2009-10-22 22:21:36.250 295 12581.52 9.45 55142.80 88888.00 2009-10-22 22:21:36.375 295 12581.55 9.45 55142.82 88888.00 2009-10-22 22:21:36.500 295 12581.58 9.47 55142.80 88888.00 2009-10-22 22:21:36.625 295 12581.55 9.45 55142.82 88888.00 2009-10-22 22:21:36.750 295 12581.52 9.40 55142.80 88888.00 2009-10-22 22:21:36.875 295 12581.55 9.40 55142.88 88888.00 2009-10-22 22:21:37.000 295 12581.60 9.43 55142.90 88888.00 2009-10-22 22:21:37.125 295 12581.60 9.40 55142.90 88888.00 2009-10-22 22:21:37.250 295 12581.55 9.38 55142.88 88888.00 2009-10-22 22:21:37.375 295 12581.50 9.38 55142.85 88888.00 2009-10-22 22:21:37.500 295 12581.50 9.38 55142.88 88888.00 2009-10-22 22:21:37.625 295 12581.52 9.32 55142.85 88888.00 2009-10-22 22:21:37.750 295 12581.55 9.28 55142.85 88888.00 2009-10-22 22:21:37.875 295 12581.52 9.28 55142.88 88888.00 2009-10-22 22:21:38.000 295 12581.48 9.32 55142.88 88888.00 2009-10-22 22:21:38.125 295 12581.45 9.30 55142.88 88888.00 2009-10-22 22:21:38.250 295 12581.48 9.32 55142.93 88888.00 2009-10-22 22:21:38.375 295 12581.50 9.30 55142.93 88888.00 2009-10-22 22:21:38.500 295 12581.42 9.28 55142.90 88888.00 2009-10-22 22:21:38.625 295 12581.42 9.28 55142.88 88888.00 2009-10-22 22:21:38.750 295 12581.42 9.30 55142.88 88888.00 2009-10-22 22:21:38.875 295 12581.40 9.32 55142.93 88888.00 2009-10-22 22:21:39.000 295 12581.45 9.28 55142.93 88888.00 2009-10-22 22:21:39.125 295 12581.42 9.28 55142.93 88888.00 2009-10-22 22:21:39.250 295 12581.42 9.20 55142.93 88888.00 2009-10-22 22:21:39.375 295 12581.48 9.22 55142.95 88888.00 2009-10-22 22:21:39.500 295 12581.45 9.28 55142.93 88888.00 2009-10-22 22:21:39.625 295 12581.38 9.25 55142.93 88888.00 2009-10-22 22:21:39.750 295 12581.38 9.20 55142.93 88888.00 2009-10-22 22:21:39.875 295 12581.38 9.18 55142.93 88888.00 2009-10-22 22:21:40.000 295 12581.40 9.20 55142.93 88888.00 2009-10-22 22:21:40.125 295 12581.35 9.22 55142.97 88888.00 2009-10-22 22:21:40.250 295 12581.27 9.18 55142.95 88888.00 2009-10-22 22:21:40.375 295 12581.33 9.20 55142.95 88888.00 2009-10-22 22:21:40.500 295 12581.33 9.20 55142.95 88888.00 2009-10-22 22:21:40.625 295 12581.30 9.22 55142.95 88888.00 2009-10-22 22:21:40.750 295 12581.33 9.15 55142.95 88888.00 2009-10-22 22:21:40.875 295 12581.35 9.18 55142.95 88888.00 2009-10-22 22:21:41.000 295 12581.38 9.20 55143.00 88888.00 2009-10-22 22:21:41.125 295 12581.33 9.20 55142.97 88888.00 2009-10-22 22:21:41.250 295 12581.27 9.15 55142.97 88888.00 2009-10-22 22:21:41.375 295 12581.25 9.12 55143.00 88888.00 2009-10-22 22:21:41.500 295 12581.20 9.15 55143.00 88888.00 2009-10-22 22:21:41.625 295 12581.27 9.12 55143.05 88888.00 2009-10-22 22:21:41.750 295 12581.27 9.12 55143.03 88888.00 2009-10-22 22:21:41.875 295 12581.25 9.10 55143.03 88888.00 2009-10-22 22:21:42.000 295 12581.30 9.12 55143.00 88888.00 2009-10-22 22:21:42.125 295 12581.35 9.12 55143.03 88888.00 2009-10-22 22:21:42.250 295 12581.35 9.10 55143.00 88888.00 2009-10-22 22:21:42.375 295 12581.38 9.12 55143.00 88888.00 2009-10-22 22:21:42.500 295 12581.30 9.10 55143.00 88888.00 2009-10-22 22:21:42.625 295 12581.30 9.12 55143.03 88888.00 2009-10-22 22:21:42.750 295 12581.35 9.10 55143.05 88888.00 2009-10-22 22:21:42.875 295 12581.35 9.07 55143.05 88888.00 2009-10-22 22:21:43.000 295 12581.30 9.07 55143.05 88888.00 2009-10-22 22:21:43.125 295 12581.25 9.07 55143.07 88888.00 2009-10-22 22:21:43.250 295 12581.20 9.05 55143.07 88888.00 2009-10-22 22:21:43.375 295 12581.20 9.05 55143.07 88888.00 2009-10-22 22:21:43.500 295 12581.17 9.03 55143.07 88888.00 2009-10-22 22:21:43.625 295 12581.17 9.03 55143.07 88888.00 2009-10-22 22:21:43.750 295 12581.17 9.07 55143.07 88888.00 2009-10-22 22:21:43.875 295 12581.12 9.03 55143.07 88888.00 2009-10-22 22:21:44.000 295 12581.15 9.00 55143.05 88888.00 2009-10-22 22:21:44.125 295 12581.23 9.00 55143.10 88888.00 2009-10-22 22:21:44.250 295 12581.15 9.03 55143.12 88888.00 2009-10-22 22:21:44.375 295 12581.15 9.00 55143.10 88888.00 2009-10-22 22:21:44.500 295 12581.17 9.05 55143.10 88888.00 2009-10-22 22:21:44.625 295 12581.20 9.00 55143.10 88888.00 2009-10-22 22:21:44.750 295 12581.17 8.97 55143.12 88888.00 2009-10-22 22:21:44.875 295 12581.15 9.00 55143.12 88888.00 2009-10-22 22:21:45.000 295 12581.15 8.97 55143.12 88888.00 2009-10-22 22:21:45.125 295 12581.10 8.95 55143.12 88888.00 2009-10-22 22:21:45.250 295 12581.05 8.95 55143.10 88888.00 2009-10-22 22:21:45.375 295 12581.00 8.95 55143.10 88888.00 2009-10-22 22:21:45.500 295 12580.98 8.95 55143.12 88888.00 2009-10-22 22:21:45.625 295 12580.98 9.00 55143.12 88888.00 2009-10-22 22:21:45.750 295 12580.98 8.97 55143.12 88888.00 2009-10-22 22:21:45.875 295 12580.98 8.93 55143.12 88888.00 2009-10-22 22:21:46.000 295 12580.92 8.93 55143.15 88888.00 2009-10-22 22:21:46.125 295 12580.88 8.95 55143.18 88888.00 2009-10-22 22:21:46.250 295 12580.92 8.95 55143.18 88888.00 2009-10-22 22:21:46.375 295 12580.95 8.93 55143.15 88888.00 2009-10-22 22:21:46.500 295 12580.95 8.93 55143.15 88888.00 2009-10-22 22:21:46.625 295 12580.98 8.93 55143.20 88888.00 2009-10-22 22:21:46.750 295 12580.98 8.90 55143.20 88888.00 2009-10-22 22:21:46.875 295 12580.98 8.88 55143.20 88888.00 2009-10-22 22:21:47.000 295 12580.95 8.90 55143.18 88888.00 2009-10-22 22:21:47.125 295 12580.95 8.90 55143.18 88888.00 2009-10-22 22:21:47.250 295 12580.95 8.90 55143.20 88888.00 2009-10-22 22:21:47.375 295 12580.92 8.90 55143.20 88888.00 2009-10-22 22:21:47.500 295 12580.90 8.90 55143.20 88888.00 2009-10-22 22:21:47.625 295 12580.90 8.88 55143.20 88888.00 2009-10-22 22:21:47.750 295 12580.88 8.85 55143.22 88888.00 2009-10-22 22:21:47.875 295 12580.83 8.82 55143.22 88888.00 2009-10-22 22:21:48.000 295 12580.85 8.85 55143.20 88888.00 2009-10-22 22:21:48.125 295 12580.90 8.85 55143.22 88888.00 2009-10-22 22:21:48.250 295 12580.85 8.85 55143.22 88888.00 2009-10-22 22:21:48.375 295 12580.92 8.85 55143.22 88888.00 2009-10-22 22:21:48.500 295 12580.92 8.85 55143.22 88888.00 2009-10-22 22:21:48.625 295 12580.95 8.85 55143.22 88888.00 2009-10-22 22:21:48.750 295 12580.90 8.82 55143.20 88888.00 2009-10-22 22:21:48.875 295 12580.85 8.82 55143.20 88888.00 2009-10-22 22:21:49.000 295 12580.83 8.85 55143.22 88888.00 2009-10-22 22:21:49.125 295 12580.77 8.85 55143.25 88888.00 2009-10-22 22:21:49.250 295 12580.83 8.80 55143.25 88888.00 2009-10-22 22:21:49.375 295 12580.83 8.82 55143.22 88888.00 2009-10-22 22:21:49.500 295 12580.77 8.82 55143.22 88888.00 2009-10-22 22:21:49.625 295 12580.77 8.80 55143.25 88888.00 2009-10-22 22:21:49.750 295 12580.77 8.78 55143.25 88888.00 2009-10-22 22:21:49.875 295 12580.75 8.80 55143.25 88888.00 2009-10-22 22:21:50.000 295 12580.75 8.82 55143.25 88888.00 2009-10-22 22:21:50.125 295 12580.73 8.82 55143.28 88888.00 2009-10-22 22:21:50.250 295 12580.70 8.80 55143.28 88888.00 2009-10-22 22:21:50.375 295 12580.70 8.80 55143.25 88888.00 2009-10-22 22:21:50.500 295 12580.73 8.80 55143.25 88888.00 2009-10-22 22:21:50.625 295 12580.70 8.80 55143.30 88888.00 2009-10-22 22:21:50.750 295 12580.73 8.80 55143.28 88888.00 2009-10-22 22:21:50.875 295 12580.75 8.80 55143.28 88888.00 2009-10-22 22:21:51.000 295 12580.77 8.80 55143.25 88888.00 2009-10-22 22:21:51.125 295 12580.67 8.80 55143.28 88888.00 2009-10-22 22:21:51.250 295 12580.55 8.75 55143.30 88888.00 2009-10-22 22:21:51.375 295 12580.58 8.78 55143.28 88888.00 2009-10-22 22:21:51.500 295 12580.62 8.75 55143.30 88888.00 2009-10-22 22:21:51.625 295 12580.67 8.78 55143.32 88888.00 2009-10-22 22:21:51.750 295 12580.70 8.75 55143.32 88888.00 2009-10-22 22:21:51.875 295 12580.62 8.72 55143.32 88888.00 2009-10-22 22:21:52.000 295 12580.60 8.75 55143.30 88888.00 2009-10-22 22:21:52.125 295 12580.60 8.78 55143.32 88888.00 2009-10-22 22:21:52.250 295 12580.65 8.75 55143.35 88888.00 2009-10-22 22:21:52.375 295 12580.65 8.75 55143.35 88888.00 2009-10-22 22:21:52.500 295 12580.58 8.75 55143.32 88888.00 2009-10-22 22:21:52.625 295 12580.60 8.75 55143.32 88888.00 2009-10-22 22:21:52.750 295 12580.60 8.78 55143.35 88888.00 2009-10-22 22:21:52.875 295 12580.55 8.75 55143.35 88888.00 2009-10-22 22:21:53.000 295 12580.52 8.78 55143.35 88888.00 2009-10-22 22:21:53.125 295 12580.58 8.75 55143.40 88888.00 2009-10-22 22:21:53.250 295 12580.58 8.72 55143.35 88888.00 2009-10-22 22:21:53.375 295 12580.60 8.70 55143.35 88888.00 2009-10-22 22:21:53.500 295 12580.55 8.72 55143.32 88888.00 2009-10-22 22:21:53.625 295 12580.52 8.72 55143.38 88888.00 2009-10-22 22:21:53.750 295 12580.60 8.72 55143.38 88888.00 2009-10-22 22:21:53.875 295 12580.65 8.75 55143.38 88888.00 2009-10-22 22:21:54.000 295 12580.55 8.72 55143.38 88888.00 2009-10-22 22:21:54.125 295 12580.52 8.72 55143.40 88888.00 2009-10-22 22:21:54.250 295 12580.45 8.68 55143.40 88888.00 2009-10-22 22:21:54.375 295 12580.50 8.70 55143.38 88888.00 2009-10-22 22:21:54.500 295 12580.55 8.70 55143.38 88888.00 2009-10-22 22:21:54.625 295 12580.55 8.72 55143.35 88888.00 2009-10-22 22:21:54.750 295 12580.50 8.72 55143.38 88888.00 2009-10-22 22:21:54.875 295 12580.50 8.70 55143.38 88888.00 2009-10-22 22:21:55.000 295 12580.48 8.68 55143.40 88888.00 2009-10-22 22:21:55.125 295 12580.50 8.68 55143.38 88888.00 2009-10-22 22:21:55.250 295 12580.45 8.62 55143.40 88888.00 2009-10-22 22:21:55.375 295 12580.40 8.68 55143.43 88888.00 2009-10-22 22:21:55.500 295 12580.40 8.68 55143.43 88888.00 2009-10-22 22:21:55.625 295 12580.40 8.68 55143.38 88888.00 2009-10-22 22:21:55.750 295 12580.40 8.68 55143.38 88888.00 2009-10-22 22:21:55.875 295 12580.40 8.68 55143.40 88888.00 2009-10-22 22:21:56.000 295 12580.45 8.65 55143.43 88888.00 2009-10-22 22:21:56.125 295 12580.45 8.65 55143.40 88888.00 2009-10-22 22:21:56.250 295 12580.40 8.62 55143.40 88888.00 2009-10-22 22:21:56.375 295 12580.40 8.62 55143.35 88888.00 2009-10-22 22:21:56.500 295 12580.38 8.62 55143.43 88888.00 2009-10-22 22:21:56.625 295 12580.40 8.62 55143.40 88888.00 2009-10-22 22:21:56.750 295 12580.45 8.65 55143.40 88888.00 2009-10-22 22:21:56.875 295 12580.45 8.60 55143.40 88888.00 2009-10-22 22:21:57.000 295 12580.45 8.60 55143.43 88888.00 2009-10-22 22:21:57.125 295 12580.45 8.62 55143.43 88888.00 2009-10-22 22:21:57.250 295 12580.42 8.60 55143.45 88888.00 2009-10-22 22:21:57.375 295 12580.45 8.57 55143.43 88888.00 2009-10-22 22:21:57.500 295 12580.42 8.60 55143.43 88888.00 2009-10-22 22:21:57.625 295 12580.38 8.60 55143.45 88888.00 2009-10-22 22:21:57.750 295 12580.38 8.60 55143.45 88888.00 2009-10-22 22:21:57.875 295 12580.33 8.57 55143.47 88888.00 2009-10-22 22:21:58.000 295 12580.33 8.57 55143.47 88888.00 2009-10-22 22:21:58.125 295 12580.33 8.57 55143.45 88888.00 2009-10-22 22:21:58.250 295 12580.30 8.55 55143.45 88888.00 2009-10-22 22:21:58.375 295 12580.35 8.55 55143.45 88888.00 2009-10-22 22:21:58.500 295 12580.40 8.53 55143.43 88888.00 2009-10-22 22:21:58.625 295 12580.45 8.57 55143.43 88888.00 2009-10-22 22:21:58.750 295 12580.45 8.55 55143.45 88888.00 2009-10-22 22:21:58.875 295 12580.42 8.57 55143.43 88888.00 2009-10-22 22:21:59.000 295 12580.38 8.57 55143.43 88888.00 2009-10-22 22:21:59.125 295 12580.38 8.57 55143.47 88888.00 2009-10-22 22:21:59.250 295 12580.35 8.57 55143.45 88888.00 2009-10-22 22:21:59.375 295 12580.42 8.57 55143.43 88888.00 2009-10-22 22:21:59.500 295 12580.40 8.60 55143.43 88888.00 2009-10-22 22:21:59.625 295 12580.38 8.57 55143.47 88888.00 2009-10-22 22:21:59.750 295 12580.40 8.57 55143.47 88888.00 2009-10-22 22:21:59.875 295 12580.38 8.55 55143.47 88888.00 2009-10-22 22:22:00.000 295 12580.38 8.55 55143.45 88888.00 2009-10-22 22:22:00.125 295 12580.42 8.53 55143.45 88888.00 2009-10-22 22:22:00.250 295 12580.33 8.50 55143.45 88888.00 2009-10-22 22:22:00.375 295 12580.35 8.53 55143.50 88888.00 2009-10-22 22:22:00.500 295 12580.35 8.53 55143.53 88888.00 2009-10-22 22:22:00.625 295 12580.30 8.53 55143.55 88888.00 2009-10-22 22:22:00.750 295 12580.23 8.53 55143.50 88888.00 2009-10-22 22:22:00.875 295 12580.25 8.53 55143.47 88888.00 2009-10-22 22:22:01.000 295 12580.33 8.55 55143.50 88888.00 2009-10-22 22:22:01.125 295 12580.35 8.57 55143.50 88888.00 2009-10-22 22:22:01.250 295 12580.27 8.53 55143.47 88888.00 2009-10-22 22:22:01.375 295 12580.25 8.53 55143.47 88888.00 2009-10-22 22:22:01.500 295 12580.25 8.53 55143.47 88888.00 2009-10-22 22:22:01.625 295 12580.25 8.55 55143.53 88888.00 2009-10-22 22:22:01.750 295 12580.17 8.53 55143.53 88888.00 2009-10-22 22:22:01.875 295 12580.23 8.53 55143.47 88888.00 2009-10-22 22:22:02.000 295 12580.25 8.53 55143.50 88888.00 2009-10-22 22:22:02.125 295 12580.30 8.55 55143.47 88888.00 2009-10-22 22:22:02.250 295 12580.30 8.53 55143.47 88888.00 2009-10-22 22:22:02.375 295 12580.38 8.53 55143.50 88888.00 2009-10-22 22:22:02.500 295 12580.38 8.50 55143.50 88888.00 2009-10-22 22:22:02.625 295 12580.40 8.53 55143.47 88888.00 2009-10-22 22:22:02.750 295 12580.40 8.47 55143.50 88888.00 2009-10-22 22:22:02.875 295 12580.35 8.47 55143.53 88888.00 2009-10-22 22:22:03.000 295 12580.30 8.50 55143.53 88888.00 2009-10-22 22:22:03.125 295 12580.33 8.50 55143.53 88888.00 2009-10-22 22:22:03.250 295 12580.30 8.47 55143.53 88888.00 2009-10-22 22:22:03.375 295 12580.33 8.47 55143.50 88888.00 2009-10-22 22:22:03.500 295 12580.33 8.47 55143.50 88888.00 2009-10-22 22:22:03.625 295 12580.38 8.47 55143.50 88888.00 2009-10-22 22:22:03.750 295 12580.35 8.50 55143.53 88888.00 2009-10-22 22:22:03.875 295 12580.42 8.50 55143.53 88888.00 2009-10-22 22:22:04.000 295 12580.42 8.50 55143.53 88888.00 2009-10-22 22:22:04.125 295 12580.35 8.53 55143.55 88888.00 2009-10-22 22:22:04.250 295 12580.35 8.47 55143.53 88888.00 2009-10-22 22:22:04.375 295 12580.40 8.50 55143.53 88888.00 2009-10-22 22:22:04.500 295 12580.40 8.50 55143.55 88888.00 2009-10-22 22:22:04.625 295 12580.38 8.47 55143.53 88888.00 2009-10-22 22:22:04.750 295 12580.38 8.47 55143.53 88888.00 2009-10-22 22:22:04.875 295 12580.42 8.45 55143.53 88888.00 2009-10-22 22:22:05.000 295 12580.38 8.47 55143.53 88888.00 2009-10-22 22:22:05.125 295 12580.33 8.50 55143.55 88888.00 2009-10-22 22:22:05.250 295 12580.35 8.45 55143.53 88888.00 2009-10-22 22:22:05.375 295 12580.38 8.43 55143.50 88888.00 2009-10-22 22:22:05.500 295 12580.38 8.43 55143.50 88888.00 2009-10-22 22:22:05.625 295 12580.40 8.45 55143.53 88888.00 2009-10-22 22:22:05.750 295 12580.48 8.47 55143.53 88888.00 2009-10-22 22:22:05.875 295 12580.48 8.47 55143.53 88888.00 2009-10-22 22:22:06.000 295 12580.50 8.45 55143.50 88888.00 2009-10-22 22:22:06.125 295 12580.50 8.45 55143.50 88888.00 2009-10-22 22:22:06.250 295 12580.48 8.40 55143.50 88888.00 2009-10-22 22:22:06.375 295 12580.50 8.45 55143.50 88888.00 2009-10-22 22:22:06.500 295 12580.45 8.45 55143.53 88888.00 2009-10-22 22:22:06.625 295 12580.45 8.45 55143.50 88888.00 2009-10-22 22:22:06.750 295 12580.48 8.40 55143.50 88888.00 2009-10-22 22:22:06.875 295 12580.50 8.40 55143.53 88888.00 2009-10-22 22:22:07.000 295 12580.55 8.38 55143.55 88888.00 2009-10-22 22:22:07.125 295 12580.55 8.40 55143.55 88888.00 2009-10-22 22:22:07.250 295 12580.55 8.40 55143.55 88888.00 2009-10-22 22:22:07.375 295 12580.52 8.40 55143.50 88888.00 2009-10-22 22:22:07.500 295 12580.52 8.40 55143.50 88888.00 2009-10-22 22:22:07.625 295 12580.55 8.43 55143.50 88888.00 2009-10-22 22:22:07.750 295 12580.50 8.43 55143.53 88888.00 2009-10-22 22:22:07.875 295 12580.42 8.40 55143.55 88888.00 2009-10-22 22:22:08.000 295 12580.48 8.38 55143.50 88888.00 2009-10-22 22:22:08.125 295 12580.55 8.40 55143.53 88888.00 2009-10-22 22:22:08.250 295 12580.55 8.38 55143.53 88888.00 2009-10-22 22:22:08.375 295 12580.52 8.40 55143.53 88888.00 2009-10-22 22:22:08.500 295 12580.50 8.40 55143.53 88888.00 2009-10-22 22:22:08.625 295 12580.52 8.40 55143.53 88888.00 2009-10-22 22:22:08.750 295 12580.55 8.35 55143.53 88888.00 2009-10-22 22:22:08.875 295 12580.58 8.38 55143.55 88888.00 2009-10-22 22:22:09.000 295 12580.60 8.38 55143.53 88888.00 2009-10-22 22:22:09.125 295 12580.55 8.38 55143.53 88888.00 2009-10-22 22:22:09.250 295 12580.48 8.35 55143.55 88888.00 2009-10-22 22:22:09.375 295 12580.50 8.38 55143.55 88888.00 2009-10-22 22:22:09.500 295 12580.50 8.35 55143.50 88888.00 2009-10-22 22:22:09.625 295 12580.50 8.35 55143.50 88888.00 2009-10-22 22:22:09.750 295 12580.58 8.32 55143.50 88888.00 2009-10-22 22:22:09.875 295 12580.58 8.32 55143.47 88888.00 2009-10-22 22:22:10.000 295 12580.67 8.30 55143.50 88888.00 2009-10-22 22:22:10.125 295 12580.73 8.30 55143.53 88888.00 2009-10-22 22:22:10.250 295 12580.67 8.30 55143.53 88888.00 2009-10-22 22:22:10.375 295 12580.65 8.28 55143.53 88888.00 2009-10-22 22:22:10.500 295 12580.65 8.25 55143.53 88888.00 2009-10-22 22:22:10.625 295 12580.67 8.25 55143.57 88888.00 2009-10-22 22:22:10.750 295 12580.65 8.25 55143.55 88888.00 2009-10-22 22:22:10.875 295 12580.65 8.25 55143.55 88888.00 2009-10-22 22:22:11.000 295 12580.67 8.25 55143.55 88888.00 2009-10-22 22:22:11.125 295 12580.67 8.28 55143.55 88888.00 2009-10-22 22:22:11.250 295 12580.65 8.22 55143.53 88888.00 2009-10-22 22:22:11.375 295 12580.70 8.22 55143.50 88888.00 2009-10-22 22:22:11.500 295 12580.73 8.20 55143.50 88888.00 2009-10-22 22:22:11.625 295 12580.73 8.20 55143.50 88888.00 2009-10-22 22:22:11.750 295 12580.67 8.22 55143.50 88888.00 2009-10-22 22:22:11.875 295 12580.73 8.20 55143.53 88888.00 2009-10-22 22:22:12.000 295 12580.75 8.18 55143.53 88888.00 2009-10-22 22:22:12.125 295 12580.83 8.18 55143.55 88888.00 2009-10-22 22:22:12.250 295 12580.75 8.18 55143.55 88888.00 2009-10-22 22:22:12.375 295 12580.75 8.15 55143.53 88888.00 2009-10-22 22:22:12.500 295 12580.77 8.15 55143.55 88888.00 2009-10-22 22:22:12.625 295 12580.83 8.15 55143.57 88888.00 2009-10-22 22:22:12.750 295 12580.83 8.12 55143.55 88888.00 2009-10-22 22:22:12.875 295 12580.80 8.15 55143.57 88888.00 2009-10-22 22:22:13.000 295 12580.85 8.15 55143.55 88888.00 2009-10-22 22:22:13.125 295 12580.85 8.15 55143.53 88888.00 2009-10-22 22:22:13.250 295 12580.80 8.12 55143.55 88888.00 2009-10-22 22:22:13.375 295 12580.88 8.10 55143.53 88888.00 2009-10-22 22:22:13.500 295 12580.88 8.12 55143.53 88888.00 2009-10-22 22:22:13.625 295 12580.85 8.12 55143.53 88888.00 2009-10-22 22:22:13.750 295 12580.88 8.10 55143.53 88888.00 2009-10-22 22:22:13.875 295 12580.85 8.12 55143.55 88888.00 2009-10-22 22:22:14.000 295 12580.85 8.10 55143.50 88888.00 2009-10-22 22:22:14.125 295 12580.90 8.07 55143.50 88888.00 2009-10-22 22:22:14.250 295 12580.92 8.03 55143.53 88888.00 2009-10-22 22:22:14.375 295 12580.88 8.05 55143.53 88888.00 2009-10-22 22:22:14.500 295 12580.85 8.05 55143.53 88888.00 2009-10-22 22:22:14.625 295 12580.83 8.05 55143.50 88888.00 2009-10-22 22:22:14.750 295 12580.90 8.03 55143.53 88888.00 2009-10-22 22:22:14.875 295 12580.92 8.03 55143.55 88888.00 2009-10-22 22:22:15.000 295 12580.92 8.03 55143.55 88888.00 2009-10-22 22:22:15.125 295 12580.95 8.00 55143.53 88888.00 2009-10-22 22:22:15.250 295 12580.92 8.00 55143.50 88888.00 2009-10-22 22:22:15.375 295 12580.95 8.00 55143.53 88888.00 2009-10-22 22:22:15.500 295 12580.95 7.97 55143.53 88888.00 2009-10-22 22:22:15.625 295 12580.98 7.97 55143.53 88888.00 2009-10-22 22:22:15.750 295 12581.05 7.95 55143.55 88888.00 2009-10-22 22:22:15.875 295 12581.05 7.90 55143.53 88888.00 2009-10-22 22:22:16.000 295 12581.02 7.88 55143.50 88888.00 2009-10-22 22:22:16.125 295 12581.02 7.92 55143.50 88888.00 2009-10-22 22:22:16.250 295 12581.00 7.92 55143.53 88888.00 2009-10-22 22:22:16.375 295 12580.98 7.92 55143.53 88888.00 2009-10-22 22:22:16.500 295 12580.98 7.92 55143.55 88888.00 2009-10-22 22:22:16.625 295 12581.05 7.92 55143.55 88888.00 2009-10-22 22:22:16.750 295 12581.10 7.90 55143.55 88888.00 2009-10-22 22:22:16.875 295 12581.05 7.90 55143.55 88888.00 2009-10-22 22:22:17.000 295 12581.05 7.90 55143.50 88888.00 2009-10-22 22:22:17.125 295 12581.10 7.90 55143.50 88888.00 2009-10-22 22:22:17.250 295 12581.12 7.88 55143.53 88888.00 2009-10-22 22:22:17.375 295 12581.12 7.88 55143.55 88888.00 2009-10-22 22:22:17.500 295 12581.12 7.85 55143.55 88888.00 2009-10-22 22:22:17.625 295 12581.10 7.83 55143.55 88888.00 2009-10-22 22:22:17.750 295 12581.08 7.83 55143.55 88888.00 2009-10-22 22:22:17.875 295 12581.08 7.85 55143.50 88888.00 2009-10-22 22:22:18.000 295 12581.08 7.83 55143.53 88888.00 2009-10-22 22:22:18.125 295 12581.12 7.80 55143.53 88888.00 2009-10-22 22:22:18.250 295 12581.12 7.80 55143.47 88888.00 2009-10-22 22:22:18.375 295 12581.23 7.83 55143.47 88888.00 2009-10-22 22:22:18.500 295 12581.25 7.83 55143.50 88888.00 2009-10-22 22:22:18.625 295 12581.25 7.78 55143.53 88888.00 2009-10-22 22:22:18.750 295 12581.20 7.75 55143.50 88888.00 2009-10-22 22:22:18.875 295 12581.15 7.75 55143.50 88888.00 2009-10-22 22:22:19.000 295 12581.17 7.78 55143.50 88888.00 2009-10-22 22:22:19.125 295 12581.17 7.75 55143.53 88888.00 2009-10-22 22:22:19.250 295 12581.20 7.75 55143.53 88888.00 2009-10-22 22:22:19.375 295 12581.23 7.75 55143.53 88888.00 2009-10-22 22:22:19.500 295 12581.23 7.72 55143.53 88888.00 2009-10-22 22:22:19.625 295 12581.25 7.67 55143.55 88888.00 2009-10-22 22:22:19.750 295 12581.27 7.70 55143.53 88888.00 2009-10-22 22:22:19.875 295 12581.27 7.70 55143.55 88888.00 2009-10-22 22:22:20.000 295 12581.25 7.65 55143.53 88888.00 2009-10-22 22:22:20.125 295 12581.27 7.67 55143.50 88888.00 2009-10-22 22:22:20.250 295 12581.35 7.65 55143.53 88888.00 2009-10-22 22:22:20.375 295 12581.45 7.62 55143.53 88888.00 2009-10-22 22:22:20.500 295 12581.48 7.65 55143.53 88888.00 2009-10-22 22:22:20.625 295 12581.40 7.65 55143.53 88888.00 2009-10-22 22:22:20.750 295 12581.40 7.62 55143.53 88888.00 2009-10-22 22:22:20.875 295 12581.42 7.60 55143.53 88888.00 2009-10-22 22:22:21.000 295 12581.45 7.58 55143.53 88888.00 2009-10-22 22:22:21.125 295 12581.48 7.55 55143.55 88888.00 2009-10-22 22:22:21.250 295 12581.42 7.53 55143.55 88888.00 2009-10-22 22:22:21.375 295 12581.45 7.55 55143.50 88888.00 2009-10-22 22:22:21.500 295 12581.42 7.55 55143.47 88888.00 2009-10-22 22:22:21.625 295 12581.48 7.55 55143.47 88888.00 2009-10-22 22:22:21.750 295 12581.55 7.50 55143.47 88888.00 2009-10-22 22:22:21.875 295 12581.50 7.53 55143.50 88888.00 2009-10-22 22:22:22.000 295 12581.48 7.55 55143.53 88888.00 2009-10-22 22:22:22.125 295 12581.52 7.53 55143.55 88888.00 2009-10-22 22:22:22.250 295 12581.52 7.50 55143.53 88888.00 2009-10-22 22:22:22.375 295 12581.60 7.50 55143.53 88888.00 2009-10-22 22:22:22.500 295 12581.58 7.47 55143.50 88888.00 2009-10-22 22:22:22.625 295 12581.58 7.45 55143.50 88888.00 2009-10-22 22:22:22.750 295 12581.58 7.45 55143.47 88888.00 2009-10-22 22:22:22.875 295 12581.58 7.45 55143.47 88888.00 2009-10-22 22:22:23.000 295 12581.62 7.45 55143.45 88888.00 2009-10-22 22:22:23.125 295 12581.67 7.42 55143.47 88888.00 2009-10-22 22:22:23.250 295 12581.70 7.40 55143.45 88888.00 2009-10-22 22:22:23.375 295 12581.70 7.40 55143.45 88888.00 2009-10-22 22:22:23.500 295 12581.70 7.40 55143.47 88888.00 2009-10-22 22:22:23.625 295 12581.67 7.40 55143.45 88888.00 2009-10-22 22:22:23.750 295 12581.65 7.38 55143.47 88888.00 2009-10-22 22:22:23.875 295 12581.70 7.35 55143.45 88888.00 2009-10-22 22:22:24.000 295 12581.77 7.35 55143.45 88888.00 2009-10-22 22:22:24.125 295 12581.80 7.35 55143.45 88888.00 2009-10-22 22:22:24.250 295 12581.80 7.35 55143.43 88888.00 2009-10-22 22:22:24.375 295 12581.90 7.35 55143.40 88888.00 2009-10-22 22:22:24.500 295 12581.83 7.30 55143.43 88888.00 2009-10-22 22:22:24.625 295 12581.80 7.28 55143.43 88888.00 2009-10-22 22:22:24.750 295 12581.90 7.28 55143.40 88888.00 2009-10-22 22:22:24.875 295 12581.92 7.28 55143.43 88888.00 2009-10-22 22:22:25.000 295 12581.92 7.25 55143.45 88888.00 2009-10-22 22:22:25.125 295 12581.92 7.25 55143.47 88888.00 2009-10-22 22:22:25.250 295 12581.92 7.28 55143.43 88888.00 2009-10-22 22:22:25.375 295 12582.05 7.28 55143.43 88888.00 2009-10-22 22:22:25.500 295 12582.08 7.28 55143.45 88888.00 2009-10-22 22:22:25.625 295 12582.02 7.25 55143.43 88888.00 2009-10-22 22:22:25.750 295 12582.00 7.25 55143.43 88888.00 2009-10-22 22:22:25.875 295 12582.02 7.25 55143.43 88888.00 2009-10-22 22:22:26.000 295 12582.02 7.22 55143.43 88888.00 2009-10-22 22:22:26.125 295 12582.10 7.22 55143.45 88888.00 2009-10-22 22:22:26.250 295 12582.08 7.17 55143.43 88888.00 2009-10-22 22:22:26.375 295 12582.12 7.17 55143.43 88888.00 2009-10-22 22:22:26.500 295 12582.10 7.17 55143.43 88888.00 2009-10-22 22:22:26.625 295 12582.17 7.20 55143.40 88888.00 2009-10-22 22:22:26.750 295 12582.27 7.17 55143.43 88888.00 2009-10-22 22:22:26.875 295 12582.30 7.15 55143.40 88888.00 2009-10-22 22:22:27.000 295 12582.20 7.10 55143.40 88888.00 2009-10-22 22:22:27.125 295 12582.17 7.12 55143.43 88888.00 2009-10-22 22:22:27.250 295 12582.23 7.08 55143.43 88888.00 2009-10-22 22:22:27.375 295 12582.27 7.10 55143.40 88888.00 2009-10-22 22:22:27.500 295 12582.27 7.12 55143.40 88888.00 2009-10-22 22:22:27.625 295 12582.33 7.10 55143.43 88888.00 2009-10-22 22:22:27.750 295 12582.35 7.08 55143.40 88888.00 2009-10-22 22:22:27.875 295 12582.33 7.08 55143.43 88888.00 2009-10-22 22:22:28.000 295 12582.35 7.08 55143.40 88888.00 2009-10-22 22:22:28.125 295 12582.38 7.05 55143.40 88888.00 2009-10-22 22:22:28.250 295 12582.35 7.03 55143.43 88888.00 2009-10-22 22:22:28.375 295 12582.35 7.05 55143.40 88888.00 2009-10-22 22:22:28.500 295 12582.40 7.05 55143.38 88888.00 2009-10-22 22:22:28.625 295 12582.40 7.05 55143.38 88888.00 2009-10-22 22:22:28.750 295 12582.40 7.05 55143.38 88888.00 2009-10-22 22:22:28.875 295 12582.38 7.03 55143.38 88888.00 2009-10-22 22:22:29.000 295 12582.45 7.03 55143.38 88888.00 2009-10-22 22:22:29.125 295 12582.52 7.00 55143.38 88888.00 2009-10-22 22:22:29.250 295 12582.52 7.00 55143.38 88888.00 2009-10-22 22:22:29.375 295 12582.58 7.00 55143.35 88888.00 2009-10-22 22:22:29.500 295 12582.60 6.97 55143.35 88888.00 2009-10-22 22:22:29.625 295 12582.60 6.97 55143.35 88888.00 2009-10-22 22:22:29.750 295 12582.58 6.97 55143.35 88888.00 2009-10-22 22:22:29.875 295 12582.52 6.95 55143.35 88888.00 2009-10-22 22:22:30.000 295 12582.58 6.95 55143.32 88888.00 2009-10-22 22:22:30.125 295 12582.60 6.95 55143.35 88888.00 2009-10-22 22:22:30.250 295 12582.65 6.92 55143.35 88888.00 2009-10-22 22:22:30.375 295 12582.70 6.92 55143.32 88888.00 2009-10-22 22:22:30.500 295 12582.70 6.90 55143.32 88888.00 2009-10-22 22:22:30.625 295 12582.67 6.88 55143.32 88888.00 2009-10-22 22:22:30.750 295 12582.70 6.90 55143.32 88888.00 2009-10-22 22:22:30.875 295 12582.70 6.90 55143.30 88888.00 2009-10-22 22:22:31.000 295 12582.73 6.90 55143.32 88888.00 2009-10-22 22:22:31.125 295 12582.73 6.88 55143.30 88888.00 2009-10-22 22:22:31.250 295 12582.73 6.88 55143.35 88888.00 2009-10-22 22:22:31.375 295 12582.73 6.85 55143.38 88888.00 2009-10-22 22:22:31.500 295 12582.75 6.85 55143.32 88888.00 2009-10-22 22:22:31.625 295 12582.77 6.83 55143.30 88888.00 2009-10-22 22:22:31.750 295 12582.80 6.83 55143.30 88888.00 2009-10-22 22:22:31.875 295 12582.85 6.83 55143.32 88888.00 2009-10-22 22:22:32.000 295 12582.88 6.80 55143.32 88888.00 2009-10-22 22:22:32.125 295 12582.92 6.78 55143.35 88888.00 2009-10-22 22:22:32.250 295 12582.88 6.78 55143.32 88888.00 2009-10-22 22:22:32.375 295 12582.85 6.78 55143.30 88888.00 2009-10-22 22:22:32.500 295 12582.85 6.75 55143.30 88888.00 2009-10-22 22:22:32.625 295 12582.90 6.75 55143.30 88888.00 2009-10-22 22:22:32.750 295 12582.95 6.78 55143.30 88888.00 2009-10-22 22:22:32.875 295 12583.02 6.75 55143.30 88888.00 2009-10-22 22:22:33.000 295 12583.02 6.72 55143.30 88888.00 2009-10-22 22:22:33.125 295 12583.00 6.70 55143.30 88888.00 2009-10-22 22:22:33.250 295 12582.98 6.70 55143.30 88888.00 2009-10-22 22:22:33.375 295 12583.05 6.72 55143.30 88888.00 2009-10-22 22:22:33.500 295 12583.08 6.70 55143.28 88888.00 2009-10-22 22:22:33.625 295 12583.10 6.70 55143.25 88888.00 2009-10-22 22:22:33.750 295 12583.15 6.70 55143.25 88888.00 2009-10-22 22:22:33.875 295 12583.12 6.67 55143.25 88888.00 2009-10-22 22:22:34.000 295 12583.17 6.65 55143.25 88888.00 2009-10-22 22:22:34.125 295 12583.20 6.65 55143.25 88888.00 2009-10-22 22:22:34.250 295 12583.17 6.62 55143.22 88888.00 2009-10-22 22:22:34.375 295 12583.23 6.65 55143.25 88888.00 2009-10-22 22:22:34.500 295 12583.23 6.62 55143.28 88888.00 2009-10-22 22:22:34.625 295 12583.27 6.60 55143.25 88888.00 2009-10-22 22:22:34.750 295 12583.25 6.60 55143.25 88888.00 2009-10-22 22:22:34.875 295 12583.20 6.62 55143.28 88888.00 2009-10-22 22:22:35.000 295 12583.23 6.60 55143.25 88888.00 2009-10-22 22:22:35.125 295 12583.25 6.58 55143.28 88888.00 2009-10-22 22:22:35.250 295 12583.25 6.58 55143.28 88888.00 2009-10-22 22:22:35.375 295 12583.35 6.55 55143.22 88888.00 2009-10-22 22:22:35.500 295 12583.38 6.55 55143.22 88888.00 2009-10-22 22:22:35.625 295 12583.38 6.53 55143.25 88888.00 2009-10-22 22:22:35.750 295 12583.40 6.55 55143.28 88888.00 2009-10-22 22:22:35.875 295 12583.40 6.55 55143.28 88888.00 2009-10-22 22:22:36.000 295 12583.40 6.53 55143.28 88888.00 2009-10-22 22:22:36.125 295 12583.38 6.55 55143.28 88888.00 2009-10-22 22:22:36.250 295 12583.33 6.53 55143.28 88888.00 2009-10-22 22:22:36.375 295 12583.35 6.53 55143.28 88888.00 2009-10-22 22:22:36.500 295 12583.45 6.53 55143.25 88888.00 2009-10-22 22:22:36.625 295 12583.58 6.53 55143.22 88888.00 2009-10-22 22:22:36.750 295 12583.62 6.53 55143.25 88888.00 2009-10-22 22:22:36.875 295 12583.60 6.50 55143.25 88888.00 2009-10-22 22:22:37.000 295 12583.60 6.47 55143.25 88888.00 2009-10-22 22:22:37.125 295 12583.58 6.50 55143.22 88888.00 2009-10-22 22:22:37.250 295 12583.55 6.50 55143.22 88888.00 2009-10-22 22:22:37.375 295 12583.58 6.47 55143.20 88888.00 2009-10-22 22:22:37.500 295 12583.58 6.45 55143.22 88888.00 2009-10-22 22:22:37.625 295 12583.60 6.47 55143.22 88888.00 2009-10-22 22:22:37.750 295 12583.60 6.50 55143.20 88888.00 2009-10-22 22:22:37.875 295 12583.55 6.50 55143.22 88888.00 2009-10-22 22:22:38.000 295 12583.60 6.47 55143.22 88888.00 2009-10-22 22:22:38.125 295 12583.65 6.47 55143.22 88888.00 2009-10-22 22:22:38.250 295 12583.67 6.45 55143.25 88888.00 2009-10-22 22:22:38.375 295 12583.75 6.45 55143.22 88888.00 2009-10-22 22:22:38.500 295 12583.80 6.45 55143.20 88888.00 2009-10-22 22:22:38.625 295 12583.80 6.42 55143.22 88888.00 2009-10-22 22:22:38.750 295 12583.77 6.42 55143.22 88888.00 2009-10-22 22:22:38.875 295 12583.75 6.42 55143.18 88888.00 2009-10-22 22:22:39.000 295 12583.77 6.42 55143.20 88888.00 2009-10-22 22:22:39.125 295 12583.75 6.40 55143.20 88888.00 2009-10-22 22:22:39.250 295 12583.77 6.40 55143.20 88888.00 2009-10-22 22:22:39.375 295 12583.80 6.42 55143.18 88888.00 2009-10-22 22:22:39.500 295 12583.75 6.42 55143.18 88888.00 2009-10-22 22:22:39.625 295 12583.77 6.42 55143.18 88888.00 2009-10-22 22:22:39.750 295 12583.90 6.40 55143.18 88888.00 2009-10-22 22:22:39.875 295 12583.92 6.40 55143.15 88888.00 2009-10-22 22:22:40.000 295 12583.92 6.38 55143.18 88888.00 2009-10-22 22:22:40.125 295 12583.95 6.40 55143.20 88888.00 2009-10-22 22:22:40.250 295 12583.95 6.38 55143.20 88888.00 2009-10-22 22:22:40.375 295 12584.02 6.40 55143.20 88888.00 2009-10-22 22:22:40.500 295 12584.02 6.38 55143.18 88888.00 2009-10-22 22:22:40.625 295 12584.00 6.38 55143.18 88888.00 2009-10-22 22:22:40.750 295 12583.98 6.38 55143.18 88888.00 2009-10-22 22:22:40.875 295 12583.95 6.35 55143.15 88888.00 2009-10-22 22:22:41.000 295 12583.98 6.35 55143.18 88888.00 2009-10-22 22:22:41.125 295 12584.02 6.35 55143.18 88888.00 2009-10-22 22:22:41.250 295 12584.05 6.33 55143.18 88888.00 2009-10-22 22:22:41.375 295 12584.10 6.35 55143.15 88888.00 2009-10-22 22:22:41.500 295 12584.10 6.33 55143.15 88888.00 2009-10-22 22:22:41.625 295 12584.10 6.35 55143.18 88888.00 2009-10-22 22:22:41.750 295 12584.12 6.35 55143.15 88888.00 2009-10-22 22:22:41.875 295 12584.15 6.35 55143.15 88888.00 2009-10-22 22:22:42.000 295 12584.20 6.35 55143.15 88888.00 2009-10-22 22:22:42.125 295 12584.23 6.33 55143.15 88888.00 2009-10-22 22:22:42.250 295 12584.17 6.30 55143.15 88888.00 2009-10-22 22:22:42.375 295 12584.20 6.30 55143.12 88888.00 2009-10-22 22:22:42.500 295 12584.27 6.30 55143.12 88888.00 2009-10-22 22:22:42.625 295 12584.35 6.33 55143.10 88888.00 2009-10-22 22:22:42.750 295 12584.33 6.33 55143.10 88888.00 2009-10-22 22:22:42.875 295 12584.35 6.33 55143.10 88888.00 2009-10-22 22:22:43.000 295 12584.35 6.30 55143.10 88888.00 2009-10-22 22:22:43.125 295 12584.35 6.30 55143.10 88888.00 2009-10-22 22:22:43.250 295 12584.35 6.28 55143.10 88888.00 2009-10-22 22:22:43.375 295 12584.35 6.30 55143.10 88888.00 2009-10-22 22:22:43.500 295 12584.35 6.30 55143.07 88888.00 2009-10-22 22:22:43.625 295 12584.48 6.30 55143.10 88888.00 2009-10-22 22:22:43.750 295 12584.52 6.30 55143.07 88888.00 2009-10-22 22:22:43.875 295 12584.45 6.33 55143.07 88888.00 2009-10-22 22:22:44.000 295 12584.48 6.30 55143.07 88888.00 2009-10-22 22:22:44.125 295 12584.50 6.30 55143.05 88888.00 2009-10-22 22:22:44.250 295 12584.50 6.28 55143.05 88888.00 2009-10-22 22:22:44.375 295 12584.48 6.30 55143.05 88888.00 2009-10-22 22:22:44.500 295 12584.45 6.28 55143.00 88888.00 2009-10-22 22:22:44.625 295 12584.55 6.28 55143.03 88888.00 2009-10-22 22:22:44.750 295 12584.60 6.28 55143.03 88888.00 2009-10-22 22:22:44.875 295 12584.52 6.30 55143.05 88888.00 2009-10-22 22:22:45.000 295 12584.50 6.33 55143.05 88888.00 2009-10-22 22:22:45.125 295 12584.50 6.30 55143.05 88888.00 2009-10-22 22:22:45.250 295 12584.52 6.28 55143.03 88888.00 2009-10-22 22:22:45.375 295 12584.62 6.28 55143.03 88888.00 2009-10-22 22:22:45.500 295 12584.62 6.28 55143.03 88888.00 2009-10-22 22:22:45.625 295 12584.62 6.30 55143.05 88888.00 2009-10-22 22:22:45.750 295 12584.58 6.28 55143.05 88888.00 2009-10-22 22:22:45.875 295 12584.60 6.30 55143.05 88888.00 2009-10-22 22:22:46.000 295 12584.67 6.30 55143.03 88888.00 2009-10-22 22:22:46.125 295 12584.67 6.30 55143.03 88888.00 2009-10-22 22:22:46.250 295 12584.67 6.25 55142.97 88888.00 2009-10-22 22:22:46.375 295 12584.67 6.28 55142.97 88888.00 2009-10-22 22:22:46.500 295 12584.70 6.28 55142.97 88888.00 2009-10-22 22:22:46.625 295 12584.75 6.28 55142.95 88888.00 2009-10-22 22:22:46.750 295 12584.77 6.30 55142.95 88888.00 2009-10-22 22:22:46.875 295 12584.77 6.28 55142.97 88888.00 2009-10-22 22:22:47.000 295 12584.85 6.28 55142.97 88888.00 2009-10-22 22:22:47.125 295 12584.88 6.25 55142.97 88888.00 2009-10-22 22:22:47.250 295 12584.90 6.22 55142.97 88888.00 2009-10-22 22:22:47.375 295 12584.98 6.28 55142.97 88888.00 2009-10-22 22:22:47.500 295 12585.02 6.28 55143.00 88888.00 2009-10-22 22:22:47.625 295 12585.05 6.25 55143.00 88888.00 2009-10-22 22:22:47.750 295 12585.08 6.25 55142.95 88888.00 2009-10-22 22:22:47.875 295 12585.08 6.25 55142.97 88888.00 2009-10-22 22:22:48.000 295 12585.10 6.22 55142.95 88888.00 2009-10-22 22:22:48.125 295 12585.12 6.25 55142.95 88888.00 2009-10-22 22:22:48.250 295 12585.15 6.22 55142.95 88888.00 2009-10-22 22:22:48.375 295 12585.20 6.25 55142.93 88888.00 2009-10-22 22:22:48.500 295 12585.25 6.25 55142.93 88888.00 2009-10-22 22:22:48.625 295 12585.25 6.25 55142.93 88888.00 2009-10-22 22:22:48.750 295 12585.25 6.22 55142.93 88888.00 2009-10-22 22:22:48.875 295 12585.27 6.22 55142.90 88888.00 2009-10-22 22:22:49.000 295 12585.30 6.22 55142.90 88888.00 2009-10-22 22:22:49.125 295 12585.27 6.25 55142.90 88888.00 2009-10-22 22:22:49.250 295 12585.27 6.22 55142.90 88888.00 2009-10-22 22:22:49.375 295 12585.38 6.22 55142.88 88888.00 2009-10-22 22:22:49.500 295 12585.38 6.20 55142.90 88888.00 2009-10-22 22:22:49.625 295 12585.33 6.22 55142.90 88888.00 2009-10-22 22:22:49.750 295 12585.35 6.20 55142.90 88888.00 2009-10-22 22:22:49.875 295 12585.38 6.20 55142.90 88888.00 2009-10-22 22:22:50.000 295 12585.42 6.22 55142.90 88888.00 2009-10-22 22:22:50.125 295 12585.42 6.20 55142.90 88888.00 2009-10-22 22:22:50.250 295 12585.40 6.20 55142.93 88888.00 2009-10-22 22:22:50.375 295 12585.50 6.20 55142.90 88888.00 2009-10-22 22:22:50.500 295 12585.50 6.20 55142.90 88888.00 2009-10-22 22:22:50.625 295 12585.50 6.20 55142.88 88888.00 2009-10-22 22:22:50.750 295 12585.55 6.17 55142.88 88888.00 2009-10-22 22:22:50.875 295 12585.62 6.20 55142.85 88888.00 2009-10-22 22:22:51.000 295 12585.60 6.17 55142.88 88888.00 2009-10-22 22:22:51.125 295 12585.58 6.17 55142.85 88888.00 2009-10-22 22:22:51.250 295 12585.62 6.17 55142.85 88888.00 2009-10-22 22:22:51.375 295 12585.70 6.20 55142.85 88888.00 2009-10-22 22:22:51.500 295 12585.65 6.20 55142.82 88888.00 2009-10-22 22:22:51.625 295 12585.62 6.17 55142.82 88888.00 2009-10-22 22:22:51.750 295 12585.67 6.17 55142.80 88888.00 2009-10-22 22:22:51.875 295 12585.70 6.20 55142.78 88888.00 2009-10-22 22:22:52.000 295 12585.67 6.20 55142.78 88888.00 2009-10-22 22:22:52.125 295 12585.67 6.20 55142.78 88888.00 2009-10-22 22:22:52.250 295 12585.70 6.20 55142.80 88888.00 2009-10-22 22:22:52.375 295 12585.77 6.20 55142.75 88888.00 2009-10-22 22:22:52.500 295 12585.77 6.22 55142.75 88888.00 2009-10-22 22:22:52.625 295 12585.83 6.20 55142.75 88888.00 2009-10-22 22:22:52.750 295 12585.85 6.20 55142.72 88888.00 2009-10-22 22:22:52.875 295 12585.88 6.22 55142.75 88888.00 2009-10-22 22:22:53.000 295 12585.90 6.20 55142.78 88888.00 2009-10-22 22:22:53.125 295 12585.90 6.22 55142.75 88888.00 2009-10-22 22:22:53.250 295 12585.98 6.20 55142.75 88888.00 2009-10-22 22:22:53.375 295 12586.02 6.22 55142.75 88888.00 2009-10-22 22:22:53.500 295 12586.00 6.25 55142.75 88888.00 2009-10-22 22:22:53.625 295 12585.90 6.28 55142.75 88888.00 2009-10-22 22:22:53.750 295 12585.95 6.25 55142.75 88888.00 2009-10-22 22:22:53.875 295 12586.00 6.25 55142.75 88888.00 2009-10-22 22:22:54.000 295 12586.02 6.22 55142.75 88888.00 2009-10-22 22:22:54.125 295 12586.08 6.20 55142.72 88888.00 2009-10-22 22:22:54.250 295 12586.10 6.20 55142.72 88888.00 2009-10-22 22:22:54.375 295 12586.15 6.22 55142.75 88888.00 2009-10-22 22:22:54.500 295 12586.17 6.22 55142.72 88888.00 2009-10-22 22:22:54.625 295 12586.23 6.22 55142.75 88888.00 2009-10-22 22:22:54.750 295 12586.17 6.22 55142.72 88888.00 2009-10-22 22:22:54.875 295 12586.17 6.20 55142.68 88888.00 2009-10-22 22:22:55.000 295 12586.23 6.22 55142.70 88888.00 2009-10-22 22:22:55.125 295 12586.30 6.25 55142.70 88888.00 2009-10-22 22:22:55.250 295 12586.30 6.22 55142.70 88888.00 2009-10-22 22:22:55.375 295 12586.35 6.20 55142.70 88888.00 2009-10-22 22:22:55.500 295 12586.35 6.17 55142.68 88888.00 2009-10-22 22:22:55.625 295 12586.38 6.22 55142.62 88888.00 2009-10-22 22:22:55.750 295 12586.42 6.22 55142.65 88888.00 2009-10-22 22:22:55.875 295 12586.45 6.20 55142.68 88888.00 2009-10-22 22:22:56.000 295 12586.52 6.20 55142.65 88888.00 2009-10-22 22:22:56.125 295 12586.55 6.20 55142.65 88888.00 2009-10-22 22:22:56.250 295 12586.60 6.20 55142.68 88888.00 2009-10-22 22:22:56.375 295 12586.55 6.20 55142.65 88888.00 2009-10-22 22:22:56.500 295 12586.58 6.20 55142.62 88888.00 2009-10-22 22:22:56.625 295 12586.58 6.20 55142.62 88888.00 2009-10-22 22:22:56.750 295 12586.62 6.22 55142.65 88888.00 2009-10-22 22:22:56.875 295 12586.65 6.20 55142.65 88888.00 2009-10-22 22:22:57.000 295 12586.70 6.17 55142.62 88888.00 2009-10-22 22:22:57.125 295 12586.75 6.20 55142.62 88888.00 2009-10-22 22:22:57.250 295 12586.73 6.17 55142.60 88888.00 2009-10-22 22:22:57.375 295 12586.75 6.20 55142.57 88888.00 2009-10-22 22:22:57.500 295 12586.77 6.20 55142.60 88888.00 2009-10-22 22:22:57.625 295 12586.83 6.17 55142.57 88888.00 2009-10-22 22:22:57.750 295 12586.85 6.17 55142.55 88888.00 2009-10-22 22:22:57.875 295 12586.83 6.20 55142.55 88888.00 2009-10-22 22:22:58.000 295 12586.83 6.20 55142.55 88888.00 2009-10-22 22:22:58.125 295 12586.88 6.22 55142.55 88888.00 2009-10-22 22:22:58.250 295 12586.92 6.20 55142.55 88888.00 2009-10-22 22:22:58.375 295 12587.05 6.22 55142.57 88888.00 2009-10-22 22:22:58.500 295 12587.10 6.22 55142.53 88888.00 2009-10-22 22:22:58.625 295 12587.08 6.20 55142.53 88888.00 2009-10-22 22:22:58.750 295 12587.02 6.20 55142.50 88888.00 2009-10-22 22:22:58.875 295 12587.12 6.22 55142.50 88888.00 2009-10-22 22:22:59.000 295 12587.15 6.22 55142.50 88888.00 2009-10-22 22:22:59.125 295 12587.10 6.22 55142.53 88888.00 2009-10-22 22:22:59.250 295 12587.10 6.17 55142.53 88888.00 2009-10-22 22:22:59.375 295 12587.20 6.17 55142.50 88888.00 2009-10-22 22:22:59.500 295 12587.20 6.15 55142.47 88888.00 2009-10-22 22:22:59.625 295 12587.17 6.20 55142.50 88888.00 2009-10-22 22:22:59.750 295 12587.20 6.20 55142.47 88888.00 2009-10-22 22:22:59.875 295 12587.25 6.17 55142.47 88888.00 2009-10-22 22:23:00.000 295 12587.27 6.17 55142.47 88888.00 2009-10-22 22:23:00.125 295 12587.33 6.17 55142.45 88888.00 2009-10-22 22:23:00.250 295 12587.33 6.15 55142.45 88888.00 2009-10-22 22:23:00.375 295 12587.40 6.15 55142.45 88888.00 2009-10-22 22:23:00.500 295 12587.42 6.15 55142.43 88888.00 2009-10-22 22:23:00.625 295 12587.42 6.17 55142.43 88888.00 2009-10-22 22:23:00.750 295 12587.40 6.20 55142.43 88888.00 2009-10-22 22:23:00.875 295 12587.42 6.20 55142.45 88888.00 2009-10-22 22:23:01.000 295 12587.50 6.20 55142.43 88888.00 2009-10-22 22:23:01.125 295 12587.50 6.17 55142.40 88888.00 2009-10-22 22:23:01.250 295 12587.50 6.15 55142.40 88888.00 2009-10-22 22:23:01.375 295 12587.55 6.17 55142.40 88888.00 2009-10-22 22:23:01.500 295 12587.60 6.17 55142.40 88888.00 2009-10-22 22:23:01.625 295 12587.55 6.17 55142.40 88888.00 2009-10-22 22:23:01.750 295 12587.55 6.17 55142.40 88888.00 2009-10-22 22:23:01.875 295 12587.60 6.17 55142.40 88888.00 2009-10-22 22:23:02.000 295 12587.62 6.15 55142.38 88888.00 2009-10-22 22:23:02.125 295 12587.65 6.15 55142.38 88888.00 2009-10-22 22:23:02.250 295 12587.67 6.15 55142.40 88888.00 2009-10-22 22:23:02.375 295 12587.70 6.15 55142.38 88888.00 2009-10-22 22:23:02.500 295 12587.77 6.17 55142.40 88888.00 2009-10-22 22:23:02.625 295 12587.77 6.15 55142.40 88888.00 2009-10-22 22:23:02.750 295 12587.77 6.15 55142.38 88888.00 2009-10-22 22:23:02.875 295 12587.85 6.17 55142.38 88888.00 2009-10-22 22:23:03.000 295 12587.95 6.20 55142.38 88888.00 2009-10-22 22:23:03.125 295 12588.00 6.17 55142.38 88888.00 2009-10-22 22:23:03.250 295 12587.92 6.15 55142.35 88888.00 2009-10-22 22:23:03.375 295 12587.95 6.15 55142.32 88888.00 2009-10-22 22:23:03.500 295 12588.00 6.15 55142.35 88888.00 2009-10-22 22:23:03.625 295 12588.10 6.15 55142.30 88888.00 2009-10-22 22:23:03.750 295 12588.12 6.15 55142.28 88888.00 2009-10-22 22:23:03.875 295 12588.08 6.15 55142.30 88888.00 2009-10-22 22:23:04.000 295 12588.08 6.15 55142.30 88888.00 2009-10-22 22:23:04.125 295 12588.12 6.17 55142.30 88888.00 2009-10-22 22:23:04.250 295 12588.12 6.12 55142.30 88888.00 2009-10-22 22:23:04.375 295 12588.23 6.17 55142.32 88888.00 2009-10-22 22:23:04.500 295 12588.20 6.17 55142.30 88888.00 2009-10-22 22:23:04.625 295 12588.20 6.15 55142.28 88888.00 2009-10-22 22:23:04.750 295 12588.23 6.15 55142.30 88888.00 2009-10-22 22:23:04.875 295 12588.25 6.15 55142.30 88888.00 2009-10-22 22:23:05.000 295 12588.27 6.15 55142.28 88888.00 2009-10-22 22:23:05.125 295 12588.33 6.15 55142.28 88888.00 2009-10-22 22:23:05.250 295 12588.33 6.12 55142.25 88888.00 2009-10-22 22:23:05.375 295 12588.38 6.12 55142.25 88888.00 2009-10-22 22:23:05.500 295 12588.40 6.15 55142.25 88888.00 2009-10-22 22:23:05.625 295 12588.42 6.15 55142.25 88888.00 2009-10-22 22:23:05.750 295 12588.50 6.15 55142.28 88888.00 2009-10-22 22:23:05.875 295 12588.52 6.15 55142.25 88888.00 2009-10-22 22:23:06.000 295 12588.52 6.17 55142.25 88888.00 2009-10-22 22:23:06.125 295 12588.52 6.15 55142.25 88888.00 2009-10-22 22:23:06.250 295 12588.55 6.15 55142.25 88888.00 2009-10-22 22:23:06.375 295 12588.65 6.12 55142.25 88888.00 2009-10-22 22:23:06.500 295 12588.65 6.15 55142.25 88888.00 2009-10-22 22:23:06.625 295 12588.62 6.17 55142.22 88888.00 2009-10-22 22:23:06.750 295 12588.65 6.17 55142.20 88888.00 2009-10-22 22:23:06.875 295 12588.67 6.17 55142.22 88888.00 2009-10-22 22:23:07.000 295 12588.73 6.17 55142.20 88888.00 2009-10-22 22:23:07.125 295 12588.77 6.15 55142.20 88888.00 2009-10-22 22:23:07.250 295 12588.73 6.15 55142.20 88888.00 2009-10-22 22:23:07.375 295 12588.80 6.15 55142.18 88888.00 2009-10-22 22:23:07.500 295 12588.83 6.17 55142.20 88888.00 2009-10-22 22:23:07.625 295 12588.85 6.17 55142.15 88888.00 2009-10-22 22:23:07.750 295 12588.88 6.15 55142.15 88888.00 2009-10-22 22:23:07.875 295 12588.90 6.15 55142.18 88888.00 2009-10-22 22:23:08.000 295 12588.95 6.17 55142.18 88888.00 2009-10-22 22:23:08.125 295 12589.02 6.15 55142.20 88888.00 2009-10-22 22:23:08.250 295 12589.00 6.15 55142.18 88888.00 2009-10-22 22:23:08.375 295 12589.00 6.15 55142.15 88888.00 2009-10-22 22:23:08.500 295 12588.95 6.20 55142.15 88888.00 2009-10-22 22:23:08.625 295 12589.05 6.17 55142.15 88888.00 2009-10-22 22:23:08.750 295 12589.15 6.17 55142.12 88888.00 2009-10-22 22:23:08.875 295 12589.20 6.17 55142.12 88888.00 2009-10-22 22:23:09.000 295 12589.23 6.15 55142.12 88888.00 2009-10-22 22:23:09.125 295 12589.23 6.17 55142.15 88888.00 2009-10-22 22:23:09.250 295 12589.25 6.15 55142.18 88888.00 2009-10-22 22:23:09.375 295 12589.33 6.15 55142.12 88888.00 2009-10-22 22:23:09.500 295 12589.38 6.15 55142.10 88888.00 2009-10-22 22:23:09.625 295 12589.42 6.17 55142.07 88888.00 2009-10-22 22:23:09.750 295 12589.45 6.17 55142.07 88888.00 2009-10-22 22:23:09.875 295 12589.40 6.17 55142.07 88888.00 2009-10-22 22:23:10.000 295 12589.35 6.20 55142.05 88888.00 2009-10-22 22:23:10.125 295 12589.45 6.17 55142.07 88888.00 2009-10-22 22:23:10.250 295 12589.52 6.17 55142.10 88888.00 2009-10-22 22:23:10.375 295 12589.60 6.17 55142.07 88888.00 2009-10-22 22:23:10.500 295 12589.58 6.20 55142.07 88888.00 2009-10-22 22:23:10.625 295 12589.58 6.20 55142.05 88888.00 2009-10-22 22:23:10.750 295 12589.58 6.20 55142.07 88888.00 2009-10-22 22:23:10.875 295 12589.58 6.22 55142.07 88888.00 2009-10-22 22:23:11.000 295 12589.62 6.20 55142.05 88888.00 2009-10-22 22:23:11.125 295 12589.67 6.20 55142.05 88888.00 2009-10-22 22:23:11.250 295 12589.62 6.20 55142.05 88888.00 2009-10-22 22:23:11.375 295 12589.67 6.20 55142.03 88888.00 2009-10-22 22:23:11.500 295 12589.73 6.20 55142.03 88888.00 2009-10-22 22:23:11.625 295 12589.77 6.20 55142.05 88888.00 2009-10-22 22:23:11.750 295 12589.75 6.22 55142.03 88888.00 2009-10-22 22:23:11.875 295 12589.77 6.25 55142.03 88888.00 2009-10-22 22:23:12.000 295 12589.88 6.20 55142.03 88888.00 2009-10-22 22:23:12.125 295 12589.92 6.17 55142.05 88888.00 2009-10-22 22:23:12.250 295 12589.85 6.20 55142.05 88888.00 2009-10-22 22:23:12.375 295 12589.95 6.22 55142.03 88888.00 2009-10-22 22:23:12.500 295 12590.00 6.22 55142.00 88888.00 2009-10-22 22:23:12.625 295 12590.00 6.20 55142.00 88888.00 2009-10-22 22:23:12.750 295 12590.02 6.25 55142.00 88888.00 2009-10-22 22:23:12.875 295 12590.10 6.25 55142.00 88888.00 2009-10-22 22:23:13.000 295 12590.08 6.22 55141.97 88888.00 2009-10-22 22:23:13.125 295 12590.02 6.22 55142.03 88888.00 2009-10-22 22:23:13.250 295 12590.05 6.22 55142.00 88888.00 2009-10-22 22:23:13.375 295 12590.08 6.25 55142.00 88888.00 2009-10-22 22:23:13.500 295 12590.15 6.28 55141.95 88888.00 2009-10-22 22:23:13.625 295 12590.12 6.25 55141.97 88888.00 2009-10-22 22:23:13.750 295 12590.12 6.25 55141.97 88888.00 2009-10-22 22:23:13.875 295 12590.17 6.22 55141.97 88888.00 2009-10-22 22:23:14.000 295 12590.27 6.25 55141.97 88888.00 2009-10-22 22:23:14.125 295 12590.35 6.25 55142.00 88888.00 2009-10-22 22:23:14.250 295 12590.27 6.22 55142.00 88888.00 2009-10-22 22:23:14.375 295 12590.30 6.22 55142.00 88888.00 2009-10-22 22:23:14.500 295 12590.30 6.25 55141.97 88888.00 2009-10-22 22:23:14.625 295 12590.38 6.28 55141.97 88888.00 2009-10-22 22:23:14.750 295 12590.42 6.28 55141.95 88888.00 2009-10-22 22:23:14.875 295 12590.42 6.25 55141.93 88888.00 2009-10-22 22:23:15.000 295 12590.35 6.28 55141.90 88888.00 2009-10-22 22:23:15.125 295 12590.38 6.28 55141.93 88888.00 2009-10-22 22:23:15.250 295 12590.42 6.28 55141.95 88888.00 2009-10-22 22:23:15.375 295 12590.58 6.30 55141.90 88888.00 2009-10-22 22:23:15.500 295 12590.55 6.28 55141.90 88888.00 2009-10-22 22:23:15.625 295 12590.50 6.25 55141.93 88888.00 2009-10-22 22:23:15.750 295 12590.50 6.28 55141.90 88888.00 2009-10-22 22:23:15.875 295 12590.58 6.28 55141.88 88888.00 2009-10-22 22:23:16.000 295 12590.62 6.28 55141.88 88888.00 2009-10-22 22:23:16.125 295 12590.65 6.30 55141.90 88888.00 2009-10-22 22:23:16.250 295 12590.62 6.30 55141.88 88888.00 2009-10-22 22:23:16.375 295 12590.67 6.33 55141.88 88888.00 2009-10-22 22:23:16.500 295 12590.73 6.30 55141.90 88888.00 2009-10-22 22:23:16.625 295 12590.77 6.30 55141.85 88888.00 2009-10-22 22:23:16.750 295 12590.77 6.30 55141.85 88888.00 2009-10-22 22:23:16.875 295 12590.75 6.30 55141.85 88888.00 2009-10-22 22:23:17.000 295 12590.75 6.30 55141.85 88888.00 2009-10-22 22:23:17.125 295 12590.80 6.30 55141.85 88888.00 2009-10-22 22:23:17.250 295 12590.83 6.30 55141.88 88888.00 2009-10-22 22:23:17.375 295 12590.90 6.30 55141.88 88888.00 2009-10-22 22:23:17.500 295 12590.88 6.33 55141.88 88888.00 2009-10-22 22:23:17.625 295 12590.85 6.33 55141.90 88888.00 2009-10-22 22:23:17.750 295 12590.88 6.35 55141.88 88888.00 2009-10-22 22:23:17.875 295 12590.92 6.33 55141.88 88888.00 2009-10-22 22:23:18.000 295 12590.92 6.35 55141.85 88888.00 2009-10-22 22:23:18.125 295 12590.98 6.35 55141.85 88888.00 2009-10-22 22:23:18.250 295 12591.00 6.33 55141.82 88888.00 2009-10-22 22:23:18.375 295 12591.10 6.33 55141.85 88888.00 2009-10-22 22:23:18.500 295 12591.12 6.38 55141.88 88888.00 2009-10-22 22:23:18.625 295 12591.15 6.38 55141.88 88888.00 2009-10-22 22:23:18.750 295 12591.17 6.38 55141.88 88888.00 2009-10-22 22:23:18.875 295 12591.17 6.38 55141.82 88888.00 2009-10-22 22:23:19.000 295 12591.17 6.35 55141.85 88888.00 2009-10-22 22:23:19.125 295 12591.20 6.35 55141.85 88888.00 2009-10-22 22:23:19.250 295 12591.20 6.35 55141.82 88888.00 2009-10-22 22:23:19.375 295 12591.23 6.35 55141.85 88888.00 2009-10-22 22:23:19.500 295 12591.20 6.35 55141.82 88888.00 2009-10-22 22:23:19.625 295 12591.23 6.35 55141.80 88888.00 2009-10-22 22:23:19.750 295 12591.25 6.38 55141.82 88888.00 2009-10-22 22:23:19.875 295 12591.20 6.35 55141.85 88888.00 2009-10-22 22:23:20.000 295 12591.23 6.35 55141.85 88888.00 2009-10-22 22:23:20.125 295 12591.25 6.35 55141.88 88888.00 2009-10-22 22:23:20.250 295 12591.25 6.35 55141.85 88888.00 2009-10-22 22:23:20.375 295 12591.30 6.33 55141.82 88888.00 2009-10-22 22:23:20.500 295 12591.38 6.35 55141.85 88888.00 2009-10-22 22:23:20.625 295 12591.42 6.35 55141.88 88888.00 2009-10-22 22:23:20.750 295 12591.45 6.40 55141.85 88888.00 2009-10-22 22:23:20.875 295 12591.48 6.40 55141.85 88888.00 2009-10-22 22:23:21.000 295 12591.55 6.40 55141.82 88888.00 2009-10-22 22:23:21.125 295 12591.55 6.40 55141.82 88888.00 2009-10-22 22:23:21.250 295 12591.55 6.40 55141.82 88888.00 2009-10-22 22:23:21.375 295 12591.58 6.40 55141.82 88888.00 2009-10-22 22:23:21.500 295 12591.58 6.40 55141.80 88888.00 2009-10-22 22:23:21.625 295 12591.60 6.40 55141.78 88888.00 2009-10-22 22:23:21.750 295 12591.70 6.40 55141.78 88888.00 2009-10-22 22:23:21.875 295 12591.77 6.42 55141.75 88888.00 2009-10-22 22:23:22.000 295 12591.80 6.45 55141.78 88888.00 2009-10-22 22:23:22.125 295 12591.83 6.45 55141.80 88888.00 2009-10-22 22:23:22.250 295 12591.75 6.42 55141.78 88888.00 2009-10-22 22:23:22.375 295 12591.77 6.45 55141.78 88888.00 2009-10-22 22:23:22.500 295 12591.83 6.45 55141.78 88888.00 2009-10-22 22:23:22.625 295 12591.90 6.42 55141.78 88888.00 2009-10-22 22:23:22.750 295 12591.90 6.45 55141.80 88888.00 2009-10-22 22:23:22.875 295 12591.90 6.45 55141.78 88888.00 2009-10-22 22:23:23.000 295 12591.90 6.45 55141.78 88888.00 2009-10-22 22:23:23.125 295 12591.90 6.42 55141.75 88888.00 2009-10-22 22:23:23.250 295 12591.92 6.42 55141.75 88888.00 2009-10-22 22:23:23.375 295 12592.00 6.45 55141.72 88888.00 2009-10-22 22:23:23.500 295 12592.02 6.45 55141.75 88888.00 2009-10-22 22:23:23.625 295 12592.02 6.45 55141.75 88888.00 2009-10-22 22:23:23.750 295 12592.05 6.42 55141.78 88888.00 2009-10-22 22:23:23.875 295 12592.12 6.45 55141.78 88888.00 2009-10-22 22:23:24.000 295 12592.17 6.45 55141.72 88888.00 2009-10-22 22:23:24.125 295 12592.17 6.42 55141.72 88888.00 2009-10-22 22:23:24.250 295 12592.23 6.42 55141.75 88888.00 2009-10-22 22:23:24.375 295 12592.25 6.42 55141.78 88888.00 2009-10-22 22:23:24.500 295 12592.23 6.42 55141.75 88888.00 2009-10-22 22:23:24.625 295 12592.23 6.45 55141.72 88888.00 2009-10-22 22:23:24.750 295 12592.20 6.45 55141.75 88888.00 2009-10-22 22:23:24.875 295 12592.27 6.45 55141.72 88888.00 2009-10-22 22:23:25.000 295 12592.38 6.42 55141.75 88888.00 2009-10-22 22:23:25.125 295 12592.38 6.42 55141.75 88888.00 2009-10-22 22:23:25.250 295 12592.30 6.42 55141.75 88888.00 2009-10-22 22:23:25.375 295 12592.33 6.47 55141.72 88888.00 2009-10-22 22:23:25.500 295 12592.35 6.47 55141.72 88888.00 2009-10-22 22:23:25.625 295 12592.38 6.45 55141.75 88888.00 2009-10-22 22:23:25.750 295 12592.40 6.47 55141.75 88888.00 2009-10-22 22:23:25.875 295 12592.40 6.50 55141.75 88888.00 2009-10-22 22:23:26.000 295 12592.38 6.50 55141.78 88888.00 2009-10-22 22:23:26.125 295 12592.48 6.50 55141.75 88888.00 2009-10-22 22:23:26.250 295 12592.55 6.47 55141.75 88888.00 2009-10-22 22:23:26.375 295 12592.60 6.50 55141.78 88888.00 2009-10-22 22:23:26.500 295 12592.58 6.50 55141.78 88888.00 2009-10-22 22:23:26.625 295 12592.55 6.50 55141.75 88888.00 2009-10-22 22:23:26.750 295 12592.52 6.50 55141.75 88888.00 2009-10-22 22:23:26.875 295 12592.55 6.50 55141.78 88888.00 2009-10-22 22:23:27.000 295 12592.60 6.53 55141.78 88888.00 2009-10-22 22:23:27.125 295 12592.60 6.53 55141.78 88888.00 2009-10-22 22:23:27.250 295 12592.60 6.53 55141.78 88888.00 2009-10-22 22:23:27.375 295 12592.67 6.53 55141.75 88888.00 2009-10-22 22:23:27.500 295 12592.60 6.55 55141.75 88888.00 2009-10-22 22:23:27.625 295 12592.55 6.53 55141.75 88888.00 2009-10-22 22:23:27.750 295 12592.62 6.55 55141.72 88888.00 2009-10-22 22:23:27.875 295 12592.65 6.53 55141.70 88888.00 2009-10-22 22:23:28.000 295 12592.67 6.55 55141.70 88888.00 2009-10-22 22:23:28.125 295 12592.67 6.53 55141.72 88888.00 2009-10-22 22:23:28.250 295 12592.67 6.50 55141.75 88888.00 2009-10-22 22:23:28.375 295 12592.73 6.53 55141.72 88888.00 2009-10-22 22:23:28.500 295 12592.77 6.55 55141.72 88888.00 2009-10-22 22:23:28.625 295 12592.85 6.55 55141.75 88888.00 2009-10-22 22:23:28.750 295 12592.88 6.55 55141.78 88888.00 2009-10-22 22:23:28.875 295 12592.85 6.55 55141.78 88888.00 2009-10-22 22:23:29.000 295 12592.85 6.55 55141.75 88888.00 2009-10-22 22:23:29.125 295 12592.92 6.55 55141.72 88888.00 2009-10-22 22:23:29.250 295 12592.92 6.53 55141.78 88888.00 2009-10-22 22:23:29.375 295 12592.90 6.55 55141.72 88888.00 2009-10-22 22:23:29.500 295 12592.90 6.55 55141.72 88888.00 2009-10-22 22:23:29.625 295 12592.95 6.55 55141.72 88888.00 2009-10-22 22:23:29.750 295 12592.95 6.55 55141.75 88888.00 2009-10-22 22:23:29.875 295 12593.00 6.55 55141.78 88888.00 2009-10-22 22:23:30.000 295 12593.02 6.55 55141.75 88888.00 2009-10-22 22:23:30.125 295 12593.00 6.55 55141.75 88888.00 2009-10-22 22:23:30.250 295 12592.98 6.55 55141.75 88888.00 2009-10-22 22:23:30.375 295 12593.08 6.55 55141.72 88888.00 2009-10-22 22:23:30.500 295 12593.10 6.53 55141.72 88888.00 2009-10-22 22:23:30.625 295 12593.10 6.53 55141.75 88888.00 2009-10-22 22:23:30.750 295 12593.08 6.55 55141.75 88888.00 2009-10-22 22:23:30.875 295 12593.08 6.55 55141.78 88888.00 2009-10-22 22:23:31.000 295 12593.10 6.58 55141.75 88888.00 2009-10-22 22:23:31.125 295 12593.10 6.58 55141.78 88888.00 2009-10-22 22:23:31.250 295 12593.02 6.58 55141.80 88888.00 2009-10-22 22:23:31.375 295 12593.12 6.58 55141.78 88888.00 2009-10-22 22:23:31.500 295 12593.15 6.60 55141.75 88888.00 2009-10-22 22:23:31.625 295 12593.10 6.60 55141.75 88888.00 2009-10-22 22:23:31.750 295 12593.12 6.60 55141.78 88888.00 2009-10-22 22:23:31.875 295 12593.15 6.60 55141.78 88888.00 2009-10-22 22:23:32.000 295 12593.23 6.60 55141.80 88888.00 2009-10-22 22:23:32.125 295 12593.25 6.60 55141.78 88888.00 2009-10-22 22:23:32.250 295 12593.23 6.62 55141.75 88888.00 2009-10-22 22:23:32.375 295 12593.20 6.62 55141.80 88888.00 2009-10-22 22:23:32.500 295 12593.17 6.62 55141.78 88888.00 2009-10-22 22:23:32.625 295 12593.25 6.62 55141.80 88888.00 2009-10-22 22:23:32.750 295 12593.33 6.62 55141.78 88888.00 2009-10-22 22:23:32.875 295 12593.33 6.60 55141.78 88888.00 2009-10-22 22:23:33.000 295 12593.35 6.60 55141.82 88888.00 2009-10-22 22:23:33.125 295 12593.45 6.60 55141.82 88888.00 2009-10-22 22:23:33.250 295 12593.48 6.62 55141.80 88888.00 2009-10-22 22:23:33.375 295 12593.48 6.62 55141.75 88888.00 2009-10-22 22:23:33.500 295 12593.38 6.62 55141.78 88888.00 2009-10-22 22:23:33.625 295 12593.38 6.62 55141.78 88888.00 2009-10-22 22:23:33.750 295 12593.42 6.67 55141.78 88888.00 2009-10-22 22:23:33.875 295 12593.48 6.67 55141.78 88888.00 2009-10-22 22:23:34.000 295 12593.50 6.65 55141.78 88888.00 2009-10-22 22:23:34.125 295 12593.42 6.67 55141.85 88888.00 2009-10-22 22:23:34.250 295 12593.38 6.65 55141.82 88888.00 2009-10-22 22:23:34.375 295 12593.50 6.70 55141.82 88888.00 2009-10-22 22:23:34.500 295 12593.58 6.70 55141.82 88888.00 2009-10-22 22:23:34.625 295 12593.55 6.70 55141.80 88888.00 2009-10-22 22:23:34.750 295 12593.50 6.72 55141.78 88888.00 2009-10-22 22:23:34.875 295 12593.50 6.70 55141.78 88888.00 2009-10-22 22:23:35.000 295 12593.50 6.72 55141.80 88888.00 2009-10-22 22:23:35.125 295 12593.45 6.72 55141.80 88888.00 2009-10-22 22:23:35.250 295 12593.45 6.72 55141.82 88888.00 2009-10-22 22:23:35.375 295 12593.52 6.78 55141.82 88888.00 2009-10-22 22:23:35.500 295 12593.55 6.78 55141.78 88888.00 2009-10-22 22:23:35.625 295 12593.48 6.75 55141.78 88888.00 2009-10-22 22:23:35.750 295 12593.50 6.72 55141.78 88888.00 2009-10-22 22:23:35.875 295 12593.50 6.75 55141.75 88888.00 2009-10-22 22:23:36.000 295 12593.55 6.78 55141.75 88888.00 2009-10-22 22:23:36.125 295 12593.60 6.78 55141.75 88888.00 2009-10-22 22:23:36.250 295 12593.55 6.80 55141.78 88888.00 2009-10-22 22:23:36.375 295 12593.60 6.78 55141.80 88888.00 2009-10-22 22:23:36.500 295 12593.58 6.80 55141.78 88888.00 2009-10-22 22:23:36.625 295 12593.62 6.80 55141.75 88888.00 2009-10-22 22:23:36.750 295 12593.65 6.80 55141.78 88888.00 2009-10-22 22:23:36.875 295 12593.65 6.83 55141.80 88888.00 2009-10-22 22:23:37.000 295 12593.67 6.83 55141.78 88888.00 2009-10-22 22:23:37.125 295 12593.70 6.83 55141.80 88888.00 2009-10-22 22:23:37.250 295 12593.70 6.85 55141.80 88888.00 2009-10-22 22:23:37.375 295 12593.75 6.85 55141.78 88888.00 2009-10-22 22:23:37.500 295 12593.77 6.85 55141.78 88888.00 2009-10-22 22:23:37.625 295 12593.73 6.85 55141.82 88888.00 2009-10-22 22:23:37.750 295 12593.80 6.85 55141.82 88888.00 2009-10-22 22:23:37.875 295 12593.85 6.88 55141.80 88888.00 2009-10-22 22:23:38.000 295 12593.85 6.85 55141.80 88888.00 2009-10-22 22:23:38.125 295 12593.90 6.88 55141.78 88888.00 2009-10-22 22:23:38.250 295 12593.90 6.88 55141.80 88888.00 2009-10-22 22:23:38.375 295 12593.92 6.92 55141.82 88888.00 2009-10-22 22:23:38.500 295 12593.88 6.92 55141.82 88888.00 2009-10-22 22:23:38.625 295 12593.90 6.92 55141.80 88888.00 2009-10-22 22:23:38.750 295 12594.02 6.90 55141.80 88888.00 2009-10-22 22:23:38.875 295 12594.02 6.90 55141.80 88888.00 2009-10-22 22:23:39.000 295 12593.95 6.90 55141.80 88888.00 2009-10-22 22:23:39.125 295 12593.95 6.88 55141.78 88888.00 2009-10-22 22:23:39.250 295 12593.98 6.90 55141.80 88888.00 2009-10-22 22:23:39.375 295 12593.98 6.90 55141.82 88888.00 2009-10-22 22:23:39.500 295 12594.00 6.95 55141.80 88888.00 2009-10-22 22:23:39.625 295 12594.08 6.95 55141.82 88888.00 2009-10-22 22:23:39.750 295 12594.10 6.95 55141.80 88888.00 2009-10-22 22:23:39.875 295 12594.10 6.92 55141.78 88888.00 2009-10-22 22:23:40.000 295 12594.10 6.92 55141.78 88888.00 2009-10-22 22:23:40.125 295 12594.08 6.92 55141.80 88888.00 2009-10-22 22:23:40.250 295 12594.10 6.95 55141.80 88888.00 2009-10-22 22:23:40.375 295 12594.12 6.95 55141.78 88888.00 2009-10-22 22:23:40.500 295 12594.12 6.95 55141.80 88888.00 2009-10-22 22:23:40.625 295 12594.17 6.97 55141.80 88888.00 2009-10-22 22:23:40.750 295 12594.23 6.97 55141.82 88888.00 2009-10-22 22:23:40.875 295 12594.23 7.00 55141.82 88888.00 2009-10-22 22:23:41.000 295 12594.27 7.00 55141.80 88888.00 2009-10-22 22:23:41.125 295 12594.27 7.00 55141.82 88888.00 2009-10-22 22:23:41.250 295 12594.23 6.97 55141.82 88888.00 2009-10-22 22:23:41.375 295 12594.20 7.00 55141.80 88888.00 2009-10-22 22:23:41.500 295 12594.17 7.03 55141.82 88888.00 2009-10-22 22:23:41.625 295 12594.20 7.00 55141.82 88888.00 2009-10-22 22:23:41.750 295 12594.20 7.03 55141.80 88888.00 2009-10-22 22:23:41.875 295 12594.17 7.03 55141.80 88888.00 2009-10-22 22:23:42.000 295 12594.30 7.03 55141.82 88888.00 2009-10-22 22:23:42.125 295 12594.38 7.05 55141.85 88888.00 2009-10-22 22:23:42.250 295 12594.30 7.00 55141.82 88888.00 2009-10-22 22:23:42.375 295 12594.30 7.03 55141.82 88888.00 2009-10-22 22:23:42.500 295 12594.27 7.05 55141.80 88888.00 2009-10-22 22:23:42.625 295 12594.23 7.05 55141.82 88888.00 2009-10-22 22:23:42.750 295 12594.27 7.05 55141.80 88888.00 2009-10-22 22:23:42.875 295 12594.30 7.08 55141.80 88888.00 2009-10-22 22:23:43.000 295 12594.35 7.08 55141.82 88888.00 2009-10-22 22:23:43.125 295 12594.40 7.08 55141.82 88888.00 2009-10-22 22:23:43.250 295 12594.40 7.10 55141.82 88888.00 2009-10-22 22:23:43.375 295 12594.48 7.10 55141.82 88888.00 2009-10-22 22:23:43.500 295 12594.48 7.10 55141.85 88888.00 2009-10-22 22:23:43.625 295 12594.45 7.12 55141.85 88888.00 2009-10-22 22:23:43.750 295 12594.48 7.15 55141.85 88888.00 2009-10-22 22:23:43.875 295 12594.50 7.15 55141.85 88888.00 2009-10-22 22:23:44.000 295 12594.50 7.12 55141.85 88888.00 2009-10-22 22:23:44.125 295 12594.48 7.12 55141.90 88888.00 2009-10-22 22:23:44.250 295 12594.50 7.12 55141.90 88888.00 2009-10-22 22:23:44.375 295 12594.55 7.17 55141.93 88888.00 2009-10-22 22:23:44.500 295 12594.45 7.15 55141.90 88888.00 2009-10-22 22:23:44.625 295 12594.48 7.17 55141.88 88888.00 2009-10-22 22:23:44.750 295 12594.50 7.15 55141.90 88888.00 2009-10-22 22:23:44.875 295 12594.48 7.17 55141.85 88888.00 2009-10-22 22:23:45.000 295 12594.40 7.17 55141.88 88888.00 2009-10-22 22:23:45.125 295 12594.42 7.17 55141.90 88888.00 2009-10-22 22:23:45.250 295 12594.45 7.20 55141.90 88888.00 2009-10-22 22:23:45.375 295 12594.50 7.22 55141.90 88888.00 2009-10-22 22:23:45.500 295 12594.52 7.20 55141.90 88888.00 2009-10-22 22:23:45.625 295 12594.50 7.20 55141.88 88888.00 2009-10-22 22:23:45.750 295 12594.50 7.22 55141.88 88888.00 2009-10-22 22:23:45.875 295 12594.55 7.25 55141.88 88888.00 2009-10-22 22:23:46.000 295 12594.58 7.22 55141.90 88888.00 2009-10-22 22:23:46.125 295 12594.55 7.22 55141.90 88888.00 2009-10-22 22:23:46.250 295 12594.55 7.22 55141.90 88888.00 2009-10-22 22:23:46.375 295 12594.65 7.25 55141.88 88888.00 2009-10-22 22:23:46.500 295 12594.67 7.28 55141.90 88888.00 2009-10-22 22:23:46.625 295 12594.55 7.25 55141.90 88888.00 2009-10-22 22:23:46.750 295 12594.48 7.25 55141.93 88888.00 2009-10-22 22:23:46.875 295 12594.52 7.25 55141.90 88888.00 2009-10-22 22:23:47.000 295 12594.62 7.25 55141.93 88888.00 2009-10-22 22:23:47.125 295 12594.70 7.25 55141.93 88888.00 2009-10-22 22:23:47.250 295 12594.65 7.28 55141.93 88888.00 2009-10-22 22:23:47.375 295 12594.65 7.30 55141.93 88888.00 2009-10-22 22:23:47.500 295 12594.67 7.30 55141.95 88888.00 2009-10-22 22:23:47.625 295 12594.73 7.30 55141.95 88888.00 2009-10-22 22:23:47.750 295 12594.73 7.28 55141.90 88888.00 2009-10-22 22:23:47.875 295 12594.70 7.28 55141.93 88888.00 2009-10-22 22:23:48.000 295 12594.75 7.28 55141.93 88888.00 2009-10-22 22:23:48.125 295 12594.75 7.30 55141.95 88888.00 2009-10-22 22:23:48.250 295 12594.75 7.30 55141.95 88888.00 2009-10-22 22:23:48.375 295 12594.75 7.33 55141.95 88888.00 2009-10-22 22:23:48.500 295 12594.73 7.35 55141.93 88888.00 2009-10-22 22:23:48.625 295 12594.75 7.33 55141.95 88888.00 2009-10-22 22:23:48.750 295 12594.70 7.35 55141.95 88888.00 2009-10-22 22:23:48.875 295 12594.67 7.35 55141.95 88888.00 2009-10-22 22:23:49.000 295 12594.73 7.33 55141.95 88888.00 2009-10-22 22:23:49.125 295 12594.77 7.35 55141.95 88888.00 2009-10-22 22:23:49.250 295 12594.75 7.35 55141.95 88888.00 2009-10-22 22:23:49.375 295 12594.75 7.35 55141.95 88888.00 2009-10-22 22:23:49.500 295 12594.77 7.35 55141.97 88888.00 2009-10-22 22:23:49.625 295 12594.77 7.38 55141.97 88888.00 2009-10-22 22:23:49.750 295 12594.75 7.40 55141.97 88888.00 2009-10-22 22:23:49.875 295 12594.77 7.38 55141.97 88888.00 2009-10-22 22:23:50.000 295 12594.83 7.38 55141.97 88888.00 2009-10-22 22:23:50.125 295 12594.83 7.38 55141.95 88888.00 2009-10-22 22:23:50.250 295 12594.77 7.38 55141.97 88888.00 2009-10-22 22:23:50.375 295 12594.80 7.40 55141.97 88888.00 2009-10-22 22:23:50.500 295 12594.75 7.38 55142.03 88888.00 2009-10-22 22:23:50.625 295 12594.73 7.38 55142.03 88888.00 2009-10-22 22:23:50.750 295 12594.75 7.38 55142.03 88888.00 2009-10-22 22:23:50.875 295 12594.83 7.40 55142.00 88888.00 2009-10-22 22:23:51.000 295 12594.80 7.38 55142.00 88888.00 2009-10-22 22:23:51.125 295 12594.80 7.40 55142.03 88888.00 2009-10-22 22:23:51.250 295 12594.80 7.38 55142.05 88888.00 2009-10-22 22:23:51.375 295 12594.83 7.38 55142.03 88888.00 2009-10-22 22:23:51.500 295 12594.83 7.40 55142.05 88888.00 2009-10-22 22:23:51.625 295 12594.83 7.40 55142.03 88888.00 2009-10-22 22:23:51.750 295 12594.75 7.42 55142.03 88888.00 2009-10-22 22:23:51.875 295 12594.75 7.40 55142.07 88888.00 2009-10-22 22:23:52.000 295 12594.80 7.40 55142.07 88888.00 2009-10-22 22:23:52.125 295 12594.83 7.42 55142.10 88888.00 2009-10-22 22:23:52.250 295 12594.80 7.40 55142.12 88888.00 2009-10-22 22:23:52.375 295 12594.77 7.42 55142.10 88888.00 2009-10-22 22:23:52.500 295 12594.75 7.42 55142.10 88888.00 2009-10-22 22:23:52.625 295 12594.77 7.42 55142.10 88888.00 2009-10-22 22:23:52.750 295 12594.77 7.40 55142.10 88888.00 2009-10-22 22:23:52.875 295 12594.80 7.45 55142.10 88888.00 2009-10-22 22:23:53.000 295 12594.85 7.42 55142.10 88888.00 2009-10-22 22:23:53.125 295 12594.85 7.42 55142.15 88888.00 2009-10-22 22:23:53.250 295 12594.77 7.42 55142.18 88888.00 2009-10-22 22:23:53.375 295 12594.83 7.45 55142.10 88888.00 2009-10-22 22:23:53.500 295 12594.88 7.45 55142.12 88888.00 2009-10-22 22:23:53.625 295 12594.77 7.47 55142.10 88888.00 2009-10-22 22:23:53.750 295 12594.73 7.45 55142.12 88888.00 2009-10-22 22:23:53.875 295 12594.77 7.47 55142.12 88888.00 2009-10-22 22:23:54.000 295 12594.75 7.45 55142.15 88888.00 2009-10-22 22:23:54.125 295 12594.77 7.45 55142.20 88888.00 2009-10-22 22:23:54.250 295 12594.67 7.47 55142.18 88888.00 2009-10-22 22:23:54.375 295 12594.73 7.47 55142.15 88888.00 2009-10-22 22:23:54.500 295 12594.70 7.50 55142.12 88888.00 2009-10-22 22:23:54.625 295 12594.67 7.50 55142.18 88888.00 2009-10-22 22:23:54.750 295 12594.65 7.53 55142.18 88888.00 2009-10-22 22:23:54.875 295 12594.67 7.50 55142.18 88888.00 2009-10-22 22:23:55.000 295 12594.70 7.53 55142.15 88888.00 2009-10-22 22:23:55.125 295 12594.70 7.50 55142.18 88888.00 2009-10-22 22:23:55.250 295 12594.73 7.50 55142.20 88888.00 2009-10-22 22:23:55.375 295 12594.88 7.50 55142.20 88888.00 2009-10-22 22:23:55.500 295 12594.88 7.53 55142.20 88888.00 2009-10-22 22:23:55.625 295 12594.80 7.53 55142.20 88888.00 2009-10-22 22:23:55.750 295 12594.80 7.55 55142.20 88888.00 2009-10-22 22:23:55.875 295 12594.85 7.55 55142.25 88888.00 2009-10-22 22:23:56.000 295 12594.88 7.55 55142.28 88888.00 2009-10-22 22:23:56.125 295 12594.88 7.53 55142.25 88888.00 2009-10-22 22:23:56.250 295 12594.77 7.53 55142.28 88888.00 2009-10-22 22:23:56.375 295 12594.80 7.53 55142.25 88888.00 2009-10-22 22:23:56.500 295 12594.83 7.53 55142.25 88888.00 2009-10-22 22:23:56.625 295 12594.80 7.53 55142.28 88888.00 2009-10-22 22:23:56.750 295 12594.77 7.55 55142.28 88888.00 2009-10-22 22:23:56.875 295 12594.80 7.55 55142.30 88888.00 2009-10-22 22:23:57.000 295 12594.85 7.53 55142.28 88888.00 2009-10-22 22:23:57.125 295 12594.85 7.53 55142.30 88888.00 2009-10-22 22:23:57.250 295 12594.70 7.55 55142.30 88888.00 2009-10-22 22:23:57.375 295 12594.65 7.55 55142.30 88888.00 2009-10-22 22:23:57.500 295 12594.62 7.58 55142.32 88888.00 2009-10-22 22:23:57.625 295 12594.67 7.55 55142.32 88888.00 2009-10-22 22:23:57.750 295 12594.73 7.55 55142.35 88888.00 2009-10-22 22:23:57.875 295 12594.67 7.58 55142.38 88888.00 2009-10-22 22:23:58.000 295 12594.67 7.55 55142.38 88888.00 2009-10-22 22:23:58.125 295 12594.67 7.53 55142.38 88888.00 2009-10-22 22:23:58.250 295 12594.62 7.50 55142.35 88888.00 2009-10-22 22:23:58.375 295 12594.60 7.55 55142.35 88888.00 2009-10-22 22:23:58.500 295 12594.60 7.55 55142.38 88888.00 2009-10-22 22:23:58.625 295 12594.65 7.58 55142.38 88888.00 2009-10-22 22:23:58.750 295 12594.75 7.58 55142.38 88888.00 2009-10-22 22:23:58.875 295 12594.75 7.58 55142.40 88888.00 2009-10-22 22:23:59.000 295 12594.75 7.58 55142.40 88888.00 2009-10-22 22:23:59.125 295 12594.75 7.60 55142.40 88888.00 2009-10-22 22:23:59.250 295 12594.70 7.58 55142.43 88888.00 2009-10-22 22:23:59.375 295 12594.70 7.60 55142.43 88888.00 2009-10-22 22:23:59.500 295 12594.73 7.62 55142.43 88888.00 2009-10-22 22:23:59.625 295 12594.70 7.60 55142.43 88888.00 2009-10-22 22:23:59.750 295 12594.73 7.58 55142.43 88888.00 2009-10-22 22:23:59.875 295 12594.65 7.58 55142.43 88888.00 2009-10-22 22:24:00.000 295 12594.62 7.55 55142.45 88888.00 2009-10-22 22:24:00.125 295 12594.62 7.60 55142.47 88888.00 2009-10-22 22:24:00.250 295 12594.58 7.60 55142.50 88888.00 2009-10-22 22:24:00.375 295 12594.60 7.60 55142.47 88888.00 2009-10-22 22:24:00.500 295 12594.60 7.62 55142.50 88888.00 2009-10-22 22:24:00.625 295 12594.65 7.60 55142.50 88888.00 2009-10-22 22:24:00.750 295 12594.65 7.60 55142.53 88888.00 2009-10-22 22:24:00.875 295 12594.62 7.60 55142.55 88888.00 2009-10-22 22:24:01.000 295 12594.62 7.60 55142.57 88888.00 2009-10-22 22:24:01.125 295 12594.60 7.60 55142.55 88888.00 2009-10-22 22:24:01.250 295 12594.60 7.62 55142.55 88888.00 2009-10-22 22:24:01.375 295 12594.60 7.62 55142.55 88888.00 2009-10-22 22:24:01.500 295 12594.62 7.62 55142.57 88888.00 2009-10-22 22:24:01.625 295 12594.60 7.62 55142.55 88888.00 2009-10-22 22:24:01.750 295 12594.65 7.62 55142.57 88888.00 2009-10-22 22:24:01.875 295 12594.65 7.65 55142.57 88888.00 2009-10-22 22:24:02.000 295 12594.60 7.65 55142.57 88888.00 2009-10-22 22:24:02.125 295 12594.55 7.65 55142.57 88888.00 2009-10-22 22:24:02.250 295 12594.52 7.60 55142.57 88888.00 2009-10-22 22:24:02.375 295 12594.60 7.60 55142.55 88888.00 2009-10-22 22:24:02.500 295 12594.60 7.62 55142.55 88888.00 2009-10-22 22:24:02.625 295 12594.60 7.65 55142.57 88888.00 2009-10-22 22:24:02.750 295 12594.58 7.62 55142.60 88888.00 2009-10-22 22:24:02.875 295 12594.60 7.60 55142.57 88888.00 2009-10-22 22:24:03.000 295 12594.62 7.62 55142.57 88888.00 2009-10-22 22:24:03.125 295 12594.67 7.65 55142.60 88888.00 2009-10-22 22:24:03.250 295 12594.62 7.65 55142.60 88888.00 2009-10-22 22:24:03.375 295 12594.60 7.65 55142.57 88888.00 2009-10-22 22:24:03.500 295 12594.60 7.65 55142.57 88888.00 2009-10-22 22:24:03.625 295 12594.60 7.65 55142.60 88888.00 2009-10-22 22:24:03.750 295 12594.60 7.65 55142.60 88888.00 2009-10-22 22:24:03.875 295 12594.60 7.67 55142.62 88888.00 2009-10-22 22:24:04.000 295 12594.58 7.65 55142.62 88888.00 2009-10-22 22:24:04.125 295 12594.60 7.67 55142.68 88888.00 2009-10-22 22:24:04.250 295 12594.52 7.67 55142.65 88888.00 2009-10-22 22:24:04.375 295 12594.55 7.67 55142.62 88888.00 2009-10-22 22:24:04.500 295 12594.55 7.70 55142.65 88888.00 2009-10-22 22:24:04.625 295 12594.62 7.70 55142.65 88888.00 2009-10-22 22:24:04.750 295 12594.62 7.70 55142.65 88888.00 2009-10-22 22:24:04.875 295 12594.60 7.67 55142.65 88888.00 2009-10-22 22:24:05.000 295 12594.60 7.70 55142.65 88888.00 2009-10-22 22:24:05.125 295 12594.62 7.67 55142.68 88888.00 2009-10-22 22:24:05.250 295 12594.60 7.65 55142.72 88888.00 2009-10-22 22:24:05.375 295 12594.60 7.67 55142.72 88888.00 2009-10-22 22:24:05.500 295 12594.58 7.67 55142.72 88888.00 2009-10-22 22:24:05.625 295 12594.52 7.65 55142.72 88888.00 2009-10-22 22:24:05.750 295 12594.48 7.67 55142.70 88888.00 2009-10-22 22:24:05.875 295 12594.48 7.67 55142.72 88888.00 2009-10-22 22:24:06.000 295 12594.50 7.67 55142.72 88888.00 2009-10-22 22:24:06.125 295 12594.48 7.67 55142.72 88888.00 2009-10-22 22:24:06.250 295 12594.55 7.65 55142.75 88888.00 2009-10-22 22:24:06.375 295 12594.58 7.67 55142.78 88888.00 2009-10-22 22:24:06.500 295 12594.52 7.70 55142.75 88888.00 2009-10-22 22:24:06.625 295 12594.52 7.70 55142.78 88888.00 2009-10-22 22:24:06.750 295 12594.52 7.67 55142.78 88888.00 2009-10-22 22:24:06.875 295 12594.45 7.72 55142.78 88888.00 2009-10-22 22:24:07.000 295 12594.40 7.72 55142.78 88888.00 2009-10-22 22:24:07.125 295 12594.45 7.70 55142.80 88888.00 2009-10-22 22:24:07.250 295 12594.35 7.60 55142.70 88888.00 2009-10-22 22:24:07.375 295 12594.27 7.60 55142.72 88888.00 2009-10-22 22:24:07.500 295 12594.33 7.67 55142.82 88888.00 2009-10-22 22:24:07.625 295 12594.38 7.72 55142.85 88888.00 2009-10-22 22:24:07.750 295 12594.38 7.72 55142.82 88888.00 2009-10-22 22:24:07.875 295 12594.38 7.75 55142.85 88888.00 2009-10-22 22:24:08.000 295 12594.35 7.75 55142.85 88888.00 2009-10-22 22:24:08.125 295 12594.38 7.75 55142.88 88888.00 2009-10-22 22:24:08.250 295 12594.40 7.75 55142.85 88888.00 2009-10-22 22:24:08.375 295 12594.42 7.72 55142.88 88888.00 2009-10-22 22:24:08.500 295 12594.35 7.72 55142.88 88888.00 2009-10-22 22:24:08.625 295 12594.30 7.78 55142.90 88888.00 2009-10-22 22:24:08.750 295 12594.33 7.80 55142.88 88888.00 2009-10-22 22:24:08.875 295 12594.35 7.78 55142.88 88888.00 2009-10-22 22:24:09.000 295 12594.33 7.78 55142.90 88888.00 2009-10-22 22:24:09.125 295 12594.33 7.75 55142.90 88888.00 2009-10-22 22:24:09.250 295 12594.35 7.75 55142.93 88888.00 2009-10-22 22:24:09.375 295 12594.35 7.78 55142.95 88888.00 2009-10-22 22:24:09.500 295 12594.30 7.75 55142.93 88888.00 2009-10-22 22:24:09.625 295 12594.30 7.78 55142.95 88888.00 2009-10-22 22:24:09.750 295 12594.35 7.75 55142.95 88888.00 2009-10-22 22:24:09.875 295 12594.40 7.75 55143.00 88888.00 2009-10-22 22:24:10.000 295 12594.38 7.75 55143.00 88888.00 2009-10-22 22:24:10.125 295 12594.33 7.78 55143.00 88888.00 2009-10-22 22:24:10.250 295 12594.27 7.75 55143.03 88888.00 2009-10-22 22:24:10.375 295 12594.25 7.75 55143.00 88888.00 2009-10-22 22:24:10.500 295 12594.25 7.75 55143.00 88888.00 2009-10-22 22:24:10.625 295 12594.27 7.78 55143.03 88888.00 2009-10-22 22:24:10.750 295 12594.33 7.78 55143.05 88888.00 2009-10-22 22:24:10.875 295 12594.30 7.75 55143.03 88888.00 2009-10-22 22:24:11.000 295 12594.27 7.75 55143.03 88888.00 2009-10-22 22:24:11.125 295 12594.27 7.78 55143.03 88888.00 2009-10-22 22:24:11.250 295 12594.30 7.78 55143.07 88888.00 2009-10-22 22:24:11.375 295 12594.27 7.78 55143.07 88888.00 2009-10-22 22:24:11.500 295 12594.25 7.78 55143.10 88888.00 2009-10-22 22:24:11.625 295 12594.30 7.78 55143.05 88888.00 2009-10-22 22:24:11.750 295 12594.33 7.78 55143.05 88888.00 2009-10-22 22:24:11.875 295 12594.30 7.78 55143.07 88888.00 2009-10-22 22:24:12.000 295 12594.23 7.78 55143.10 88888.00 2009-10-22 22:24:12.125 295 12594.20 7.78 55143.15 88888.00 2009-10-22 22:24:12.250 295 12594.15 7.75 55143.15 88888.00 2009-10-22 22:24:12.375 295 12594.23 7.75 55143.15 88888.00 2009-10-22 22:24:12.500 295 12594.25 7.75 55143.15 88888.00 2009-10-22 22:24:12.625 295 12594.25 7.72 55143.15 88888.00 2009-10-22 22:24:12.750 295 12594.17 7.75 55143.15 88888.00 2009-10-22 22:24:12.875 295 12594.17 7.78 55143.12 88888.00 2009-10-22 22:24:13.000 295 12594.20 7.75 55143.12 88888.00 2009-10-22 22:24:13.125 295 12594.15 7.75 55143.15 88888.00 2009-10-22 22:24:13.250 295 12594.08 7.75 55143.18 88888.00 2009-10-22 22:24:13.375 295 12594.12 7.78 55143.18 88888.00 2009-10-22 22:24:13.500 295 12594.15 7.75 55143.18 88888.00 2009-10-22 22:24:13.625 295 12594.12 7.75 55143.20 88888.00 2009-10-22 22:24:13.750 295 12594.05 7.78 55143.18 88888.00 2009-10-22 22:24:13.875 295 12594.10 7.78 55143.20 88888.00 2009-10-22 22:24:14.000 295 12594.10 7.75 55143.20 88888.00 2009-10-22 22:24:14.125 295 12594.10 7.72 55143.20 88888.00 2009-10-22 22:24:14.250 295 12594.05 7.72 55143.22 88888.00 2009-10-22 22:24:14.375 295 12594.15 7.75 55143.25 88888.00 2009-10-22 22:24:14.500 295 12594.10 7.75 55143.28 88888.00 2009-10-22 22:24:14.625 295 12594.05 7.75 55143.25 88888.00 2009-10-22 22:24:14.750 295 12594.05 7.75 55143.25 88888.00 2009-10-22 22:24:14.875 295 12594.02 7.75 55143.28 88888.00 2009-10-22 22:24:15.000 295 12594.02 7.75 55143.25 88888.00 2009-10-22 22:24:15.125 295 12594.00 7.78 55143.25 88888.00 2009-10-22 22:24:15.250 295 12593.98 7.80 55143.30 88888.00 2009-10-22 22:24:15.375 295 12593.98 7.80 55143.30 88888.00 2009-10-22 22:24:15.500 295 12593.92 7.78 55143.35 88888.00 2009-10-22 22:24:15.625 295 12593.90 7.80 55143.32 88888.00 2009-10-22 22:24:15.750 295 12593.92 7.80 55143.32 88888.00 2009-10-22 22:24:15.875 295 12593.95 7.78 55143.32 88888.00 2009-10-22 22:24:16.000 295 12593.98 7.75 55143.28 88888.00 2009-10-22 22:24:16.125 295 12593.98 7.78 55143.28 88888.00 2009-10-22 22:24:16.250 295 12593.92 7.75 55143.32 88888.00 2009-10-22 22:24:16.375 295 12593.98 7.75 55143.32 88888.00 2009-10-22 22:24:16.500 295 12594.05 7.75 55143.32 88888.00 2009-10-22 22:24:16.625 295 12594.10 7.78 55143.32 88888.00 2009-10-22 22:24:16.750 295 12594.05 7.80 55143.35 88888.00 2009-10-22 22:24:16.875 295 12594.08 7.78 55143.35 88888.00 2009-10-22 22:24:17.000 295 12594.08 7.78 55143.35 88888.00 2009-10-22 22:24:17.125 295 12594.05 7.78 55143.35 88888.00 2009-10-22 22:24:17.250 295 12593.95 7.78 55143.35 88888.00 2009-10-22 22:24:17.375 295 12593.95 7.78 55143.35 88888.00 2009-10-22 22:24:17.500 295 12593.95 7.75 55143.40 88888.00 2009-10-22 22:24:17.625 295 12593.90 7.75 55143.38 88888.00 2009-10-22 22:24:17.750 295 12593.90 7.78 55143.38 88888.00 2009-10-22 22:24:17.875 295 12593.98 7.78 55143.40 88888.00 2009-10-22 22:24:18.000 295 12594.05 7.75 55143.40 88888.00 2009-10-22 22:24:18.125 295 12594.02 7.75 55143.43 88888.00 2009-10-22 22:24:18.250 295 12593.95 7.72 55143.45 88888.00 2009-10-22 22:24:18.375 295 12594.00 7.72 55143.43 88888.00 2009-10-22 22:24:18.500 295 12594.00 7.70 55143.47 88888.00 2009-10-22 22:24:18.625 295 12594.05 7.70 55143.45 88888.00 2009-10-22 22:24:18.750 295 12594.02 7.67 55143.47 88888.00 2009-10-22 22:24:18.875 295 12594.00 7.67 55143.50 88888.00 2009-10-22 22:24:19.000 295 12593.98 7.70 55143.50 88888.00 2009-10-22 22:24:19.125 295 12593.98 7.72 55143.53 88888.00 2009-10-22 22:24:19.250 295 12594.00 7.72 55143.55 88888.00 2009-10-22 22:24:19.375 295 12594.00 7.72 55143.60 88888.00 2009-10-22 22:24:19.500 295 12593.95 7.72 55143.57 88888.00 2009-10-22 22:24:19.625 295 12593.92 7.72 55143.55 88888.00 2009-10-22 22:24:19.750 295 12593.95 7.72 55143.57 88888.00 2009-10-22 22:24:19.875 295 12594.02 7.72 55143.60 88888.00 2009-10-22 22:24:20.000 295 12594.00 7.72 55143.60 88888.00 2009-10-22 22:24:20.125 295 12593.98 7.72 55143.62 88888.00 2009-10-22 22:24:20.250 295 12593.95 7.70 55143.60 88888.00 2009-10-22 22:24:20.375 295 12593.98 7.72 55143.60 88888.00 2009-10-22 22:24:20.500 295 12593.98 7.70 55143.60 88888.00 2009-10-22 22:24:20.625 295 12593.98 7.72 55143.60 88888.00 2009-10-22 22:24:20.750 295 12593.92 7.72 55143.62 88888.00 2009-10-22 22:24:20.875 295 12593.90 7.72 55143.62 88888.00 2009-10-22 22:24:21.000 295 12593.95 7.65 55143.62 88888.00 2009-10-22 22:24:21.125 295 12593.95 7.70 55143.65 88888.00 2009-10-22 22:24:21.250 295 12593.95 7.72 55143.62 88888.00 2009-10-22 22:24:21.375 295 12594.02 7.70 55143.62 88888.00 2009-10-22 22:24:21.500 295 12594.02 7.70 55143.62 88888.00 2009-10-22 22:24:21.625 295 12594.00 7.70 55143.65 88888.00 2009-10-22 22:24:21.750 295 12593.92 7.70 55143.65 88888.00 2009-10-22 22:24:21.875 295 12593.95 7.67 55143.65 88888.00 2009-10-22 22:24:22.000 295 12594.00 7.70 55143.68 88888.00 2009-10-22 22:24:22.125 295 12594.02 7.67 55143.70 88888.00 2009-10-22 22:24:22.250 295 12593.98 7.67 55143.70 88888.00 2009-10-22 22:24:22.375 295 12594.02 7.70 55143.68 88888.00 2009-10-22 22:24:22.500 295 12594.02 7.67 55143.68 88888.00 2009-10-22 22:24:22.625 295 12594.00 7.67 55143.72 88888.00 2009-10-22 22:24:22.750 295 12594.00 7.67 55143.72 88888.00 2009-10-22 22:24:22.875 295 12593.98 7.70 55143.72 88888.00 2009-10-22 22:24:23.000 295 12593.90 7.67 55143.75 88888.00 2009-10-22 22:24:23.125 295 12593.85 7.65 55143.75 88888.00 2009-10-22 22:24:23.250 295 12593.85 7.65 55143.78 88888.00 2009-10-22 22:24:23.375 295 12593.88 7.67 55143.80 88888.00 2009-10-22 22:24:23.500 295 12593.88 7.65 55143.78 88888.00 2009-10-22 22:24:23.625 295 12593.90 7.65 55143.78 88888.00 2009-10-22 22:24:23.750 295 12593.85 7.62 55143.80 88888.00 2009-10-22 22:24:23.875 295 12593.88 7.62 55143.80 88888.00 2009-10-22 22:24:24.000 295 12593.88 7.65 55143.82 88888.00 2009-10-22 22:24:24.125 295 12593.83 7.65 55143.82 88888.00 2009-10-22 22:24:24.250 295 12593.80 7.62 55143.80 88888.00 2009-10-22 22:24:24.375 295 12593.83 7.60 55143.85 88888.00 2009-10-22 22:24:24.500 295 12593.88 7.58 55143.88 88888.00 2009-10-22 22:24:24.625 295 12593.83 7.60 55143.90 88888.00 2009-10-22 22:24:24.750 295 12593.77 7.60 55143.90 88888.00 2009-10-22 22:24:24.875 295 12593.77 7.58 55143.90 88888.00 2009-10-22 22:24:25.000 295 12593.75 7.58 55143.90 88888.00 2009-10-22 22:24:25.125 295 12593.70 7.60 55143.93 88888.00 2009-10-22 22:24:25.250 295 12593.67 7.58 55143.90 88888.00 2009-10-22 22:24:25.375 295 12593.77 7.60 55143.90 88888.00 2009-10-22 22:24:25.500 295 12593.75 7.60 55143.93 88888.00 2009-10-22 22:24:25.625 295 12593.70 7.58 55143.93 88888.00 2009-10-22 22:24:25.750 295 12593.65 7.58 55143.95 88888.00 2009-10-22 22:24:25.875 295 12593.67 7.58 55143.95 88888.00 2009-10-22 22:24:26.000 295 12593.73 7.58 55143.95 88888.00 2009-10-22 22:24:26.125 295 12593.73 7.55 55143.95 88888.00 2009-10-22 22:24:26.250 295 12593.70 7.55 55143.97 88888.00 2009-10-22 22:24:26.375 295 12593.70 7.55 55143.95 88888.00 2009-10-22 22:24:26.500 295 12593.70 7.58 55143.97 88888.00 2009-10-22 22:24:26.625 295 12593.73 7.58 55143.97 88888.00 2009-10-22 22:24:26.750 295 12593.75 7.53 55144.00 88888.00 2009-10-22 22:24:26.875 295 12593.73 7.53 55144.03 88888.00 2009-10-22 22:24:27.000 295 12593.70 7.53 55144.03 88888.00 2009-10-22 22:24:27.125 295 12593.73 7.53 55144.03 88888.00 2009-10-22 22:24:27.250 295 12593.70 7.55 55144.03 88888.00 2009-10-22 22:24:27.375 295 12593.70 7.55 55144.03 88888.00 2009-10-22 22:24:27.500 295 12593.75 7.58 55144.03 88888.00 2009-10-22 22:24:27.625 295 12593.77 7.55 55144.03 88888.00 2009-10-22 22:24:27.750 295 12593.75 7.58 55144.03 88888.00 2009-10-22 22:24:27.875 295 12593.75 7.53 55144.03 88888.00 2009-10-22 22:24:28.000 295 12593.75 7.55 55144.05 88888.00 2009-10-22 22:24:28.125 295 12593.77 7.55 55144.07 88888.00 2009-10-22 22:24:28.250 295 12593.73 7.53 55144.05 88888.00 2009-10-22 22:24:28.375 295 12593.80 7.53 55144.05 88888.00 2009-10-22 22:24:28.500 295 12593.83 7.53 55144.05 88888.00 2009-10-22 22:24:28.625 295 12593.80 7.53 55144.10 88888.00 2009-10-22 22:24:28.750 295 12593.77 7.55 55144.07 88888.00 2009-10-22 22:24:28.875 295 12593.73 7.55 55144.07 88888.00 2009-10-22 22:24:29.000 295 12593.70 7.50 55144.10 88888.00 2009-10-22 22:24:29.125 295 12593.70 7.50 55144.10 88888.00 2009-10-22 22:24:29.250 295 12593.65 7.50 55144.12 88888.00 2009-10-22 22:24:29.375 295 12593.70 7.50 55144.15 88888.00 2009-10-22 22:24:29.500 295 12593.67 7.53 55144.12 88888.00 2009-10-22 22:24:29.625 295 12593.67 7.50 55144.12 88888.00 2009-10-22 22:24:29.750 295 12593.65 7.50 55144.12 88888.00 2009-10-22 22:24:29.875 295 12593.60 7.53 55144.15 88888.00 2009-10-22 22:24:30.000 295 12593.58 7.50 55144.18 88888.00 2009-10-22 22:24:30.125 295 12593.67 7.50 55144.20 88888.00 2009-10-22 22:24:30.250 295 12593.67 7.50 55144.20 88888.00 2009-10-22 22:24:30.375 295 12593.67 7.47 55144.18 88888.00 2009-10-22 22:24:30.500 295 12593.62 7.45 55144.18 88888.00 2009-10-22 22:24:30.625 295 12593.65 7.47 55144.20 88888.00 2009-10-22 22:24:30.750 295 12593.60 7.45 55144.20 88888.00 2009-10-22 22:24:30.875 295 12593.60 7.47 55144.22 88888.00 2009-10-22 22:24:31.000 295 12593.67 7.47 55144.22 88888.00 2009-10-22 22:24:31.125 295 12593.73 7.47 55144.22 88888.00 2009-10-22 22:24:31.250 295 12593.65 7.47 55144.25 88888.00 2009-10-22 22:24:31.375 295 12593.67 7.47 55144.25 88888.00 2009-10-22 22:24:31.500 295 12593.62 7.45 55144.25 88888.00 2009-10-22 22:24:31.625 295 12593.65 7.47 55144.25 88888.00 2009-10-22 22:24:31.750 295 12593.67 7.47 55144.25 88888.00 2009-10-22 22:24:31.875 295 12593.67 7.45 55144.25 88888.00 2009-10-22 22:24:32.000 295 12593.65 7.45 55144.22 88888.00 2009-10-22 22:24:32.125 295 12593.62 7.45 55144.25 88888.00 2009-10-22 22:24:32.250 295 12593.55 7.42 55144.28 88888.00 2009-10-22 22:24:32.375 295 12593.55 7.40 55144.25 88888.00 2009-10-22 22:24:32.500 295 12593.58 7.40 55144.28 88888.00 2009-10-22 22:24:32.625 295 12593.65 7.40 55144.28 88888.00 2009-10-22 22:24:32.750 295 12593.62 7.40 55144.30 88888.00 2009-10-22 22:24:32.875 295 12593.58 7.40 55144.30 88888.00 2009-10-22 22:24:33.000 295 12593.50 7.38 55144.32 88888.00 2009-10-22 22:24:33.125 295 12593.42 7.40 55144.32 88888.00 2009-10-22 22:24:33.250 295 12593.38 7.38 55144.35 88888.00 2009-10-22 22:24:33.375 295 12593.45 7.38 55144.38 88888.00 2009-10-22 22:24:33.500 295 12593.50 7.38 55144.38 88888.00 2009-10-22 22:24:33.625 295 12593.52 7.38 55144.35 88888.00 2009-10-22 22:24:33.750 295 12593.52 7.38 55144.35 88888.00 2009-10-22 22:24:33.875 295 12593.50 7.38 55144.35 88888.00 2009-10-22 22:24:34.000 295 12593.48 7.38 55144.35 88888.00 2009-10-22 22:24:34.125 295 12593.45 7.35 55144.35 88888.00 2009-10-22 22:24:34.250 295 12593.40 7.33 55144.35 88888.00 2009-10-22 22:24:34.375 295 12593.40 7.35 55144.38 88888.00 2009-10-22 22:24:34.500 295 12593.42 7.35 55144.38 88888.00 2009-10-22 22:24:34.625 295 12593.48 7.38 55144.38 88888.00 2009-10-22 22:24:34.750 295 12593.48 7.35 55144.38 88888.00 2009-10-22 22:24:34.875 295 12593.50 7.33 55144.35 88888.00 2009-10-22 22:24:35.000 295 12593.50 7.33 55144.35 88888.00 2009-10-22 22:24:35.125 295 12593.50 7.33 55144.40 88888.00 2009-10-22 22:24:35.250 295 12593.52 7.33 55144.43 88888.00 2009-10-22 22:24:35.375 295 12593.55 7.30 55144.45 88888.00 2009-10-22 22:24:35.500 295 12593.55 7.30 55144.45 88888.00 2009-10-22 22:24:35.625 295 12593.55 7.30 55144.40 88888.00 2009-10-22 22:24:35.750 295 12593.55 7.30 55144.43 88888.00 2009-10-22 22:24:35.875 295 12593.58 7.28 55144.45 88888.00 2009-10-22 22:24:36.000 295 12593.55 7.28 55144.45 88888.00 2009-10-22 22:24:36.125 295 12593.52 7.28 55144.43 88888.00 2009-10-22 22:24:36.250 295 12593.50 7.25 55144.45 88888.00 2009-10-22 22:24:36.375 295 12593.50 7.25 55144.45 88888.00 2009-10-22 22:24:36.500 295 12593.50 7.22 55144.45 88888.00 2009-10-22 22:24:36.625 295 12593.45 7.22 55144.47 88888.00 2009-10-22 22:24:36.750 295 12593.50 7.22 55144.47 88888.00 2009-10-22 22:24:36.875 295 12593.55 7.22 55144.47 88888.00 2009-10-22 22:24:37.000 295 12593.52 7.22 55144.47 88888.00 2009-10-22 22:24:37.125 295 12593.52 7.17 55144.47 88888.00 2009-10-22 22:24:37.250 295 12593.50 7.17 55144.50 88888.00 2009-10-22 22:24:37.375 295 12593.52 7.20 55144.53 88888.00 2009-10-22 22:24:37.500 295 12593.50 7.20 55144.53 88888.00 2009-10-22 22:24:37.625 295 12593.48 7.20 55144.50 88888.00 2009-10-22 22:24:37.750 295 12593.50 7.20 55144.55 88888.00 2009-10-22 22:24:37.875 295 12593.50 7.20 55144.55 88888.00 2009-10-22 22:24:38.000 295 12593.52 7.20 55144.55 88888.00 2009-10-22 22:24:38.125 295 12593.48 7.17 55144.57 88888.00 2009-10-22 22:24:38.250 295 12593.40 7.17 55144.55 88888.00 2009-10-22 22:24:38.375 295 12593.48 7.17 55144.55 88888.00 2009-10-22 22:24:38.500 295 12593.50 7.20 55144.55 88888.00 2009-10-22 22:24:38.625 295 12593.50 7.17 55144.57 88888.00 2009-10-22 22:24:38.750 295 12593.45 7.17 55144.57 88888.00 2009-10-22 22:24:38.875 295 12593.40 7.17 55144.57 88888.00 2009-10-22 22:24:39.000 295 12593.42 7.17 55144.57 88888.00 2009-10-22 22:24:39.125 295 12593.52 7.17 55144.62 88888.00 2009-10-22 22:24:39.250 295 12593.50 7.17 55144.60 88888.00 2009-10-22 22:24:39.375 295 12593.50 7.17 55144.60 88888.00 2009-10-22 22:24:39.500 295 12593.45 7.20 55144.62 88888.00 2009-10-22 22:24:39.625 295 12593.42 7.17 55144.62 88888.00 2009-10-22 22:24:39.750 295 12593.45 7.20 55144.65 88888.00 2009-10-22 22:24:39.875 295 12593.45 7.17 55144.62 88888.00 2009-10-22 22:24:40.000 295 12593.45 7.15 55144.62 88888.00 2009-10-22 22:24:40.125 295 12593.42 7.15 55144.65 88888.00 2009-10-22 22:24:40.250 295 12593.40 7.15 55144.62 88888.00 2009-10-22 22:24:40.375 295 12593.48 7.17 55144.65 88888.00 2009-10-22 22:24:40.500 295 12593.50 7.17 55144.65 88888.00 2009-10-22 22:24:40.625 295 12593.50 7.15 55144.62 88888.00 2009-10-22 22:24:40.750 295 12593.48 7.15 55144.65 88888.00 2009-10-22 22:24:40.875 295 12593.52 7.17 55144.65 88888.00 2009-10-22 22:24:41.000 295 12593.52 7.17 55144.65 88888.00 2009-10-22 22:24:41.125 295 12593.52 7.17 55144.68 88888.00 2009-10-22 22:24:41.250 295 12593.45 7.15 55144.70 88888.00 2009-10-22 22:24:41.375 295 12593.50 7.15 55144.70 88888.00 2009-10-22 22:24:41.500 295 12593.55 7.15 55144.70 88888.00 2009-10-22 22:24:41.625 295 12593.58 7.12 55144.68 88888.00 2009-10-22 22:24:41.750 295 12593.62 7.10 55144.68 88888.00 2009-10-22 22:24:41.875 295 12593.58 7.10 55144.68 88888.00 2009-10-22 22:24:42.000 295 12593.60 7.10 55144.68 88888.00 2009-10-22 22:24:42.125 295 12593.62 7.10 55144.70 88888.00 2009-10-22 22:24:42.250 295 12593.55 7.08 55144.72 88888.00 2009-10-22 22:24:42.375 295 12593.58 7.08 55144.70 88888.00 2009-10-22 22:24:42.500 295 12593.62 7.08 55144.70 88888.00 2009-10-22 22:24:42.625 295 12593.58 7.08 55144.68 88888.00 2009-10-22 22:24:42.750 295 12593.58 7.08 55144.68 88888.00 2009-10-22 22:24:42.875 295 12593.62 7.05 55144.68 88888.00 2009-10-22 22:24:43.000 295 12593.65 7.05 55144.70 88888.00 2009-10-22 22:24:43.125 295 12593.62 7.05 55144.72 88888.00 2009-10-22 22:24:43.250 295 12593.50 7.05 55144.75 88888.00 2009-10-22 22:24:43.375 295 12593.50 7.05 55144.72 88888.00 2009-10-22 22:24:43.500 295 12593.48 7.03 55144.72 88888.00 2009-10-22 22:24:43.625 295 12593.55 7.05 55144.72 88888.00 2009-10-22 22:24:43.750 295 12593.62 7.03 55144.72 88888.00 2009-10-22 22:24:43.875 295 12593.62 7.03 55144.72 88888.00 2009-10-22 22:24:44.000 295 12593.60 7.03 55144.70 88888.00 2009-10-22 22:24:44.125 295 12593.55 7.00 55144.72 88888.00 2009-10-22 22:24:44.250 295 12593.55 7.00 55144.72 88888.00 2009-10-22 22:24:44.375 295 12593.60 7.00 55144.70 88888.00 2009-10-22 22:24:44.500 295 12593.65 7.03 55144.70 88888.00 2009-10-22 22:24:44.625 295 12593.70 7.00 55144.72 88888.00 2009-10-22 22:24:44.750 295 12593.67 7.00 55144.75 88888.00 2009-10-22 22:24:44.875 295 12593.60 7.00 55144.75 88888.00 2009-10-22 22:24:45.000 295 12593.55 6.97 55144.75 88888.00 2009-10-22 22:24:45.125 295 12593.55 7.00 55144.75 88888.00 2009-10-22 22:24:45.250 295 12593.48 6.97 55144.78 88888.00 2009-10-22 22:24:45.375 295 12593.52 6.95 55144.78 88888.00 2009-10-22 22:24:45.500 295 12593.55 6.97 55144.75 88888.00 2009-10-22 22:24:45.625 295 12593.60 6.97 55144.75 88888.00 2009-10-22 22:24:45.750 295 12593.58 6.95 55144.75 88888.00 2009-10-22 22:24:45.875 295 12593.58 6.95 55144.75 88888.00 2009-10-22 22:24:46.000 295 12593.60 6.95 55144.72 88888.00 2009-10-22 22:24:46.125 295 12593.58 6.92 55144.75 88888.00 2009-10-22 22:24:46.250 295 12593.45 6.95 55144.80 88888.00 2009-10-22 22:24:46.375 295 12593.48 6.95 55144.80 88888.00 2009-10-22 22:24:46.500 295 12593.52 6.95 55144.78 88888.00 2009-10-22 22:24:46.625 295 12593.58 6.92 55144.75 88888.00 2009-10-22 22:24:46.750 295 12593.62 6.95 55144.80 88888.00 2009-10-22 22:24:46.875 295 12593.55 6.92 55144.78 88888.00 2009-10-22 22:24:47.000 295 12593.55 6.90 55144.78 88888.00 2009-10-22 22:24:47.125 295 12593.55 6.90 55144.78 88888.00 2009-10-22 22:24:47.250 295 12593.50 6.90 55144.80 88888.00 2009-10-22 22:24:47.375 295 12593.50 6.92 55144.78 88888.00 2009-10-22 22:24:47.500 295 12593.52 6.92 55144.78 88888.00 2009-10-22 22:24:47.625 295 12593.58 6.92 55144.80 88888.00 2009-10-22 22:24:47.750 295 12593.62 6.90 55144.80 88888.00 2009-10-22 22:24:47.875 295 12593.62 6.90 55144.80 88888.00 2009-10-22 22:24:48.000 295 12593.60 6.92 55144.82 88888.00 2009-10-22 22:24:48.125 295 12593.60 6.92 55144.80 88888.00 2009-10-22 22:24:48.250 295 12593.58 6.92 55144.82 88888.00 2009-10-22 22:24:48.375 295 12593.58 6.95 55144.82 88888.00 2009-10-22 22:24:48.500 295 12593.55 6.92 55144.82 88888.00 2009-10-22 22:24:48.625 295 12593.58 6.92 55144.80 88888.00 2009-10-22 22:24:48.750 295 12593.60 6.95 55144.80 88888.00 2009-10-22 22:24:48.875 295 12593.60 6.92 55144.80 88888.00 2009-10-22 22:24:49.000 295 12593.62 6.92 55144.80 88888.00 2009-10-22 22:24:49.125 295 12593.58 6.92 55144.80 88888.00 2009-10-22 22:24:49.250 295 12593.55 6.90 55144.82 88888.00 2009-10-22 22:24:49.375 295 12593.58 6.92 55144.82 88888.00 2009-10-22 22:24:49.500 295 12593.58 6.90 55144.82 88888.00 2009-10-22 22:24:49.625 295 12593.58 6.92 55144.82 88888.00 2009-10-22 22:24:49.750 295 12593.55 6.90 55144.85 88888.00 2009-10-22 22:24:49.875 295 12593.48 6.90 55144.85 88888.00 2009-10-22 22:24:50.000 295 12593.42 6.90 55144.82 88888.00 2009-10-22 22:24:50.125 295 12593.42 6.92 55144.82 88888.00 2009-10-22 22:24:50.250 295 12593.45 6.90 55144.85 88888.00 2009-10-22 22:24:50.375 295 12593.52 6.95 55144.82 88888.00 2009-10-22 22:24:50.500 295 12593.55 6.92 55144.85 88888.00 2009-10-22 22:24:50.625 295 12593.60 6.92 55144.82 88888.00 2009-10-22 22:24:50.750 295 12593.62 6.92 55144.80 88888.00 2009-10-22 22:24:50.875 295 12593.60 6.90 55144.82 88888.00 2009-10-22 22:24:51.000 295 12593.55 6.90 55144.85 88888.00 2009-10-22 22:24:51.125 295 12593.58 6.90 55144.82 88888.00 2009-10-22 22:24:51.250 295 12593.52 6.92 55144.80 88888.00 2009-10-22 22:24:51.375 295 12593.52 6.92 55144.80 88888.00 2009-10-22 22:24:51.500 295 12593.50 6.92 55144.82 88888.00 2009-10-22 22:24:51.625 295 12593.48 6.92 55144.85 88888.00 2009-10-22 22:24:51.750 295 12593.50 6.92 55144.85 88888.00 2009-10-22 22:24:51.875 295 12593.55 6.92 55144.82 88888.00 2009-10-22 22:24:52.000 295 12593.58 6.92 55144.82 88888.00 2009-10-22 22:24:52.125 295 12593.58 6.92 55144.85 88888.00 2009-10-22 22:24:52.250 295 12593.50 6.92 55144.85 88888.00 2009-10-22 22:24:52.375 295 12593.55 6.92 55144.85 88888.00 2009-10-22 22:24:52.500 295 12593.58 6.92 55144.85 88888.00 2009-10-22 22:24:52.625 295 12593.60 6.95 55144.85 88888.00 2009-10-22 22:24:52.750 295 12593.60 6.92 55144.85 88888.00 2009-10-22 22:24:52.875 295 12593.58 6.95 55144.88 88888.00 2009-10-22 22:24:53.000 295 12593.58 6.92 55144.85 88888.00 2009-10-22 22:24:53.125 295 12593.55 6.92 55144.85 88888.00 2009-10-22 22:24:53.250 295 12593.55 6.90 55144.88 88888.00 2009-10-22 22:24:53.375 295 12593.60 6.92 55144.88 88888.00 2009-10-22 22:24:53.500 295 12593.62 6.92 55144.85 88888.00 2009-10-22 22:24:53.625 295 12593.70 6.92 55144.88 88888.00 2009-10-22 22:24:53.750 295 12593.65 6.92 55144.88 88888.00 2009-10-22 22:24:53.875 295 12593.58 6.92 55144.88 88888.00 2009-10-22 22:24:54.000 295 12593.60 6.92 55144.85 88888.00 2009-10-22 22:24:54.125 295 12593.60 6.90 55144.85 88888.00 2009-10-22 22:24:54.250 295 12593.52 6.90 55144.85 88888.00 2009-10-22 22:24:54.375 295 12593.55 6.90 55144.85 88888.00 2009-10-22 22:24:54.500 295 12593.55 6.92 55144.88 88888.00 2009-10-22 22:24:54.625 295 12593.60 6.90 55144.85 88888.00 2009-10-22 22:24:54.750 295 12593.65 6.88 55144.85 88888.00 2009-10-22 22:24:54.875 295 12593.62 6.90 55144.85 88888.00 2009-10-22 22:24:55.000 295 12593.58 6.90 55144.88 88888.00 2009-10-22 22:24:55.125 295 12593.55 6.90 55144.90 88888.00 2009-10-22 22:24:55.250 295 12593.55 6.88 55144.93 88888.00 2009-10-22 22:24:55.375 295 12593.58 6.88 55144.90 88888.00 2009-10-22 22:24:55.500 295 12593.52 6.92 55144.90 88888.00 2009-10-22 22:24:55.625 295 12593.52 6.88 55144.88 88888.00 2009-10-22 22:24:55.750 295 12593.50 6.90 55144.88 88888.00 2009-10-22 22:24:55.875 295 12593.48 6.90 55144.88 88888.00 2009-10-22 22:24:56.000 295 12593.48 6.90 55144.88 88888.00 2009-10-22 22:24:56.125 295 12593.48 6.90 55144.93 88888.00 2009-10-22 22:24:56.250 295 12593.48 6.90 55144.93 88888.00 2009-10-22 22:24:56.375 295 12593.58 6.92 55144.93 88888.00 2009-10-22 22:24:56.500 295 12593.58 6.92 55144.93 88888.00 2009-10-22 22:24:56.625 295 12593.52 6.90 55144.93 88888.00 2009-10-22 22:24:56.750 295 12593.48 6.90 55144.95 88888.00 2009-10-22 22:24:56.875 295 12593.48 6.90 55144.93 88888.00 2009-10-22 22:24:57.000 295 12593.55 6.90 55144.90 88888.00 2009-10-22 22:24:57.125 295 12593.50 6.90 55144.95 88888.00 2009-10-22 22:24:57.250 295 12593.45 6.90 55144.95 88888.00 2009-10-22 22:24:57.375 295 12593.52 6.90 55144.93 88888.00 2009-10-22 22:24:57.500 295 12593.52 6.90 55144.93 88888.00 2009-10-22 22:24:57.625 295 12593.52 6.90 55144.95 88888.00 2009-10-22 22:24:57.750 295 12593.55 6.90 55144.95 88888.00 2009-10-22 22:24:57.875 295 12593.58 6.90 55144.95 88888.00 2009-10-22 22:24:58.000 295 12593.55 6.90 55144.93 88888.00 2009-10-22 22:24:58.125 295 12593.52 6.90 55144.95 88888.00 2009-10-22 22:24:58.250 295 12593.52 6.88 55144.95 88888.00 2009-10-22 22:24:58.375 295 12593.55 6.92 55144.93 88888.00 2009-10-22 22:24:58.500 295 12593.55 6.92 55144.93 88888.00 2009-10-22 22:24:58.625 295 12593.55 6.90 55144.93 88888.00 2009-10-22 22:24:58.750 295 12593.52 6.90 55144.93 88888.00 2009-10-22 22:24:58.875 295 12593.55 6.90 55144.93 88888.00 2009-10-22 22:24:59.000 295 12593.58 6.90 55144.93 88888.00 2009-10-22 22:24:59.125 295 12593.55 6.90 55144.95 88888.00 2009-10-22 22:24:59.250 295 12593.50 6.90 55144.95 88888.00 2009-10-22 22:24:59.375 295 12593.58 6.92 55144.95 88888.00 2009-10-22 22:24:59.500 295 12593.60 6.90 55144.95 88888.00 2009-10-22 22:24:59.625 295 12593.60 6.92 55144.95 88888.00 2009-10-22 22:24:59.750 295 12593.58 6.92 55144.97 88888.00 2009-10-22 22:24:59.875 295 12593.58 6.92 55144.97 88888.00 2009-10-22 22:25:00.000 295 12593.55 6.92 55145.00 88888.00 2009-10-22 22:25:00.125 295 12593.52 6.95 55145.00 88888.00 2009-10-22 22:25:00.250 295 12593.45 6.92 55145.00 88888.00 2009-10-22 22:25:00.375 295 12593.48 6.90 55145.00 88888.00 2009-10-22 22:25:00.500 295 12593.50 6.92 55145.00 88888.00 2009-10-22 22:25:00.625 295 12593.55 6.90 55145.00 88888.00 2009-10-22 22:25:00.750 295 12593.58 6.95 55144.97 88888.00 2009-10-22 22:25:00.875 295 12593.55 6.95 55144.97 88888.00 2009-10-22 22:25:01.000 295 12593.50 6.95 55144.97 88888.00 2009-10-22 22:25:01.125 295 12593.50 6.95 55145.00 88888.00 2009-10-22 22:25:01.250 295 12593.48 6.95 55144.97 88888.00 2009-10-22 22:25:01.375 295 12593.48 6.97 55145.00 88888.00 2009-10-22 22:25:01.500 295 12593.42 6.95 55144.97 88888.00 2009-10-22 22:25:01.625 295 12593.40 6.95 55145.00 88888.00 2009-10-22 22:25:01.750 295 12593.45 6.95 55145.03 88888.00 2009-10-22 22:25:01.875 295 12593.42 6.97 55145.03 88888.00 2009-10-22 22:25:02.000 295 12593.42 6.95 55145.03 88888.00 2009-10-22 22:25:02.125 295 12593.48 6.95 55145.00 88888.00 2009-10-22 22:25:02.250 295 12593.42 6.95 55145.00 88888.00 2009-10-22 22:25:02.375 295 12593.42 6.97 55145.00 88888.00 2009-10-22 22:25:02.500 295 12593.35 7.00 55145.00 88888.00 2009-10-22 22:25:02.625 295 12593.30 7.03 55145.03 88888.00 2009-10-22 22:25:02.750 295 12593.35 7.00 55145.03 88888.00 2009-10-22 22:25:02.875 295 12593.33 7.00 55145.00 88888.00 2009-10-22 22:25:03.000 295 12593.27 7.00 55145.00 88888.00 2009-10-22 22:25:03.125 295 12593.30 7.00 55145.03 88888.00 2009-10-22 22:25:03.250 295 12593.25 7.00 55145.05 88888.00 2009-10-22 22:25:03.375 295 12593.25 7.00 55145.05 88888.00 2009-10-22 22:25:03.500 295 12593.25 7.00 55145.03 88888.00 2009-10-22 22:25:03.625 295 12593.23 7.00 55145.03 88888.00 2009-10-22 22:25:03.750 295 12593.35 7.03 55145.03 88888.00 2009-10-22 22:25:03.875 295 12593.40 7.03 55145.05 88888.00 2009-10-22 22:25:04.000 295 12593.38 7.05 55145.05 88888.00 2009-10-22 22:25:04.125 295 12593.35 7.05 55145.03 88888.00 2009-10-22 22:25:04.250 295 12593.25 7.05 55145.03 88888.00 2009-10-22 22:25:04.375 295 12593.30 7.05 55145.05 88888.00 2009-10-22 22:25:04.500 295 12593.38 7.08 55145.10 88888.00 2009-10-22 22:25:04.625 295 12593.45 7.05 55145.07 88888.00 2009-10-22 22:25:04.750 295 12593.38 7.08 55145.05 88888.00 2009-10-22 22:25:04.875 295 12593.35 7.05 55145.07 88888.00 2009-10-22 22:25:05.000 295 12593.33 7.03 55145.05 88888.00 2009-10-22 22:25:05.125 295 12593.30 7.03 55145.07 88888.00 2009-10-22 22:25:05.250 295 12593.25 7.05 55145.10 88888.00 2009-10-22 22:25:05.375 295 12593.27 7.05 55145.10 88888.00 2009-10-22 22:25:05.500 295 12593.30 7.08 55145.05 88888.00 2009-10-22 22:25:05.625 295 12593.27 7.10 55145.07 88888.00 2009-10-22 22:25:05.750 295 12593.38 7.12 55145.07 88888.00 2009-10-22 22:25:05.875 295 12593.38 7.08 55145.05 88888.00 2009-10-22 22:25:06.000 295 12593.33 7.08 55145.05 88888.00 2009-10-22 22:25:06.125 295 12593.30 7.10 55145.10 88888.00 2009-10-22 22:25:06.250 295 12593.25 7.08 55145.10 88888.00 2009-10-22 22:25:06.375 295 12593.25 7.10 55145.07 88888.00 2009-10-22 22:25:06.500 295 12593.25 7.12 55145.10 88888.00 2009-10-22 22:25:06.625 295 12593.30 7.15 55145.07 88888.00 2009-10-22 22:25:06.750 295 12593.27 7.10 55145.07 88888.00 2009-10-22 22:25:06.875 295 12593.25 7.12 55145.07 88888.00 2009-10-22 22:25:07.000 295 12593.25 7.15 55145.10 88888.00 2009-10-22 22:25:07.125 295 12593.20 7.12 55145.12 88888.00 2009-10-22 22:25:07.250 295 12593.15 7.15 55145.10 88888.00 2009-10-22 22:25:07.375 295 12593.20 7.12 55145.12 88888.00 2009-10-22 22:25:07.500 295 12593.20 7.17 55145.10 88888.00 2009-10-22 22:25:07.625 295 12593.23 7.15 55145.12 88888.00 2009-10-22 22:25:07.750 295 12593.20 7.15 55145.12 88888.00 2009-10-22 22:25:07.875 295 12593.17 7.15 55145.10 88888.00 2009-10-22 22:25:08.000 295 12593.23 7.12 55145.12 88888.00 2009-10-22 22:25:08.125 295 12593.23 7.12 55145.15 88888.00 2009-10-22 22:25:08.250 295 12593.10 7.12 55145.15 88888.00 2009-10-22 22:25:08.375 295 12593.08 7.15 55145.18 88888.00 2009-10-22 22:25:08.500 295 12593.12 7.17 55145.15 88888.00 2009-10-22 22:25:08.625 295 12593.17 7.17 55145.15 88888.00 2009-10-22 22:25:08.750 295 12593.20 7.15 55145.15 88888.00 2009-10-22 22:25:08.875 295 12593.17 7.15 55145.12 88888.00 2009-10-22 22:25:09.000 295 12593.17 7.15 55145.15 88888.00 2009-10-22 22:25:09.125 295 12593.15 7.17 55145.18 88888.00 2009-10-22 22:25:09.250 295 12593.15 7.17 55145.18 88888.00 2009-10-22 22:25:09.375 295 12593.17 7.17 55145.18 88888.00 2009-10-22 22:25:09.500 295 12593.17 7.15 55145.18 88888.00 2009-10-22 22:25:09.625 295 12593.15 7.17 55145.15 88888.00 2009-10-22 22:25:09.750 295 12593.17 7.17 55145.15 88888.00 2009-10-22 22:25:09.875 295 12593.20 7.17 55145.15 88888.00 2009-10-22 22:25:10.000 295 12593.23 7.15 55145.15 88888.00 2009-10-22 22:25:10.125 295 12593.20 7.20 55145.12 88888.00 2009-10-22 22:25:10.250 295 12593.08 7.20 55145.18 88888.00 2009-10-22 22:25:10.375 295 12593.12 7.17 55145.18 88888.00 2009-10-22 22:25:10.500 295 12593.17 7.17 55145.18 88888.00 2009-10-22 22:25:10.625 295 12593.20 7.17 55145.18 88888.00 2009-10-22 22:25:10.750 295 12593.23 7.20 55145.20 88888.00 2009-10-22 22:25:10.875 295 12593.15 7.20 55145.20 88888.00 2009-10-22 22:25:11.000 295 12593.08 7.22 55145.20 88888.00 2009-10-22 22:25:11.125 295 12593.08 7.22 55145.22 88888.00 2009-10-22 22:25:11.250 295 12593.10 7.20 55145.25 88888.00 2009-10-22 22:25:11.375 295 12593.12 7.20 55145.20 88888.00 2009-10-22 22:25:11.500 295 12593.12 7.22 55145.18 88888.00 2009-10-22 22:25:11.625 295 12593.12 7.22 55145.18 88888.00 2009-10-22 22:25:11.750 295 12593.12 7.22 55145.18 88888.00 2009-10-22 22:25:11.875 295 12593.12 7.20 55145.20 88888.00 2009-10-22 22:25:12.000 295 12593.12 7.20 55145.20 88888.00 2009-10-22 22:25:12.125 295 12593.08 7.22 55145.22 88888.00 2009-10-22 22:25:12.250 295 12593.08 7.20 55145.25 88888.00 2009-10-22 22:25:12.375 295 12593.10 7.20 55145.22 88888.00 2009-10-22 22:25:12.500 295 12593.08 7.20 55145.22 88888.00 2009-10-22 22:25:12.625 295 12593.02 7.25 55145.20 88888.00 2009-10-22 22:25:12.750 295 12593.00 7.22 55145.20 88888.00 2009-10-22 22:25:12.875 295 12593.00 7.22 55145.20 88888.00 2009-10-22 22:25:13.000 295 12593.05 7.22 55145.20 88888.00 2009-10-22 22:25:13.125 295 12593.02 7.22 55145.22 88888.00 2009-10-22 22:25:13.250 295 12592.90 7.22 55145.22 88888.00 2009-10-22 22:25:13.375 295 12592.90 7.25 55145.25 88888.00 2009-10-22 22:25:13.500 295 12592.95 7.25 55145.22 88888.00 2009-10-22 22:25:13.625 295 12593.00 7.22 55145.25 88888.00 2009-10-22 22:25:13.750 295 12593.00 7.25 55145.25 88888.00 2009-10-22 22:25:13.875 295 12592.95 7.25 55145.22 88888.00 2009-10-22 22:25:14.000 295 12592.95 7.25 55145.25 88888.00 2009-10-22 22:25:14.125 295 12593.00 7.28 55145.22 88888.00 2009-10-22 22:25:14.250 295 12592.92 7.25 55145.28 88888.00 2009-10-22 22:25:14.375 295 12592.95 7.25 55145.25 88888.00 2009-10-22 22:25:14.500 295 12592.95 7.28 55145.28 88888.00 2009-10-22 22:25:14.625 295 12593.00 7.25 55145.25 88888.00 2009-10-22 22:25:14.750 295 12592.98 7.28 55145.25 88888.00 2009-10-22 22:25:14.875 295 12592.98 7.28 55145.25 88888.00 2009-10-22 22:25:15.000 295 12592.95 7.30 55145.22 88888.00 2009-10-22 22:25:15.125 295 12593.00 7.30 55145.25 88888.00 2009-10-22 22:25:15.250 295 12593.02 7.28 55145.25 88888.00 2009-10-22 22:25:15.375 295 12593.05 7.28 55145.25 88888.00 2009-10-22 22:25:15.500 295 12593.02 7.30 55145.25 88888.00 2009-10-22 22:25:15.625 295 12593.00 7.28 55145.25 88888.00 2009-10-22 22:25:15.750 295 12593.05 7.30 55145.28 88888.00 2009-10-22 22:25:15.875 295 12593.02 7.30 55145.25 88888.00 2009-10-22 22:25:16.000 295 12593.00 7.28 55145.28 88888.00 2009-10-22 22:25:16.125 295 12593.02 7.30 55145.30 88888.00 2009-10-22 22:25:16.250 295 12593.00 7.28 55145.30 88888.00 2009-10-22 22:25:16.375 295 12592.98 7.30 55145.28 88888.00 2009-10-22 22:25:16.500 295 12592.92 7.33 55145.30 88888.00 2009-10-22 22:25:16.625 295 12592.95 7.33 55145.30 88888.00 2009-10-22 22:25:16.750 295 12593.00 7.30 55145.28 88888.00 2009-10-22 22:25:16.875 295 12593.02 7.33 55145.25 88888.00 2009-10-22 22:25:17.000 295 12592.98 7.30 55145.25 88888.00 2009-10-22 22:25:17.125 295 12592.95 7.30 55145.28 88888.00 2009-10-22 22:25:17.250 295 12592.88 7.33 55145.30 88888.00 2009-10-22 22:25:17.375 295 12592.88 7.35 55145.30 88888.00 2009-10-22 22:25:17.500 295 12592.90 7.35 55145.28 88888.00 2009-10-22 22:25:17.625 295 12592.90 7.35 55145.30 88888.00 2009-10-22 22:25:17.750 295 12592.90 7.33 55145.30 88888.00 2009-10-22 22:25:17.875 295 12592.90 7.35 55145.30 88888.00 2009-10-22 22:25:18.000 295 12592.92 7.35 55145.32 88888.00 2009-10-22 22:25:18.125 295 12592.85 7.38 55145.30 88888.00 2009-10-22 22:25:18.250 295 12592.80 7.38 55145.30 88888.00 2009-10-22 22:25:18.375 295 12592.80 7.40 55145.30 88888.00 2009-10-22 22:25:18.500 295 12592.83 7.35 55145.28 88888.00 2009-10-22 22:25:18.625 295 12592.85 7.38 55145.30 88888.00 2009-10-22 22:25:18.750 295 12592.85 7.38 55145.30 88888.00 2009-10-22 22:25:18.875 295 12592.85 7.38 55145.30 88888.00 2009-10-22 22:25:19.000 295 12592.80 7.40 55145.32 88888.00 2009-10-22 22:25:19.125 295 12592.77 7.38 55145.35 88888.00 2009-10-22 22:25:19.250 295 12592.83 7.35 55145.32 88888.00 2009-10-22 22:25:19.375 295 12592.85 7.40 55145.32 88888.00 2009-10-22 22:25:19.500 295 12592.83 7.40 55145.30 88888.00 2009-10-22 22:25:19.625 295 12592.80 7.38 55145.32 88888.00 2009-10-22 22:25:19.750 295 12592.83 7.38 55145.32 88888.00 2009-10-22 22:25:19.875 295 12592.88 7.38 55145.35 88888.00 2009-10-22 22:25:20.000 295 12592.88 7.40 55145.32 88888.00 2009-10-22 22:25:20.125 295 12592.85 7.38 55145.32 88888.00 2009-10-22 22:25:20.250 295 12592.73 7.38 55145.38 88888.00 2009-10-22 22:25:20.375 295 12592.73 7.40 55145.35 88888.00 2009-10-22 22:25:20.500 295 12592.70 7.40 55145.32 88888.00 2009-10-22 22:25:20.625 295 12592.67 7.42 55145.32 88888.00 2009-10-22 22:25:20.750 295 12592.60 7.40 55145.35 88888.00 2009-10-22 22:25:20.875 295 12592.65 7.40 55145.32 88888.00 2009-10-22 22:25:21.000 295 12592.65 7.40 55145.32 88888.00 2009-10-22 22:25:21.125 295 12592.65 7.40 55145.35 88888.00 2009-10-22 22:25:21.250 295 12592.62 7.40 55145.35 88888.00 2009-10-22 22:25:21.375 295 12592.60 7.40 55145.35 88888.00 2009-10-22 22:25:21.500 295 12592.62 7.40 55145.35 88888.00 2009-10-22 22:25:21.625 295 12592.65 7.40 55145.32 88888.00 2009-10-22 22:25:21.750 295 12592.70 7.40 55145.35 88888.00 2009-10-22 22:25:21.875 295 12592.70 7.42 55145.35 88888.00 2009-10-22 22:25:22.000 295 12592.70 7.45 55145.32 88888.00 2009-10-22 22:25:22.125 295 12592.70 7.42 55145.32 88888.00 2009-10-22 22:25:22.250 295 12592.62 7.42 55145.38 88888.00 2009-10-22 22:25:22.375 295 12592.55 7.42 55145.40 88888.00 2009-10-22 22:25:22.500 295 12592.58 7.45 55145.43 88888.00 2009-10-22 22:25:22.625 295 12592.58 7.42 55145.43 88888.00 2009-10-22 22:25:22.750 295 12592.58 7.45 55145.40 88888.00 2009-10-22 22:25:22.875 295 12592.60 7.42 55145.35 88888.00 2009-10-22 22:25:23.000 295 12592.60 7.42 55145.35 88888.00 2009-10-22 22:25:23.125 295 12592.60 7.42 55145.38 88888.00 2009-10-22 22:25:23.250 295 12592.52 7.42 55145.38 88888.00 2009-10-22 22:25:23.375 295 12592.48 7.45 55145.38 88888.00 2009-10-22 22:25:23.500 295 12592.45 7.42 55145.38 88888.00 2009-10-22 22:25:23.625 295 12592.50 7.45 55145.40 88888.00 2009-10-22 22:25:23.750 295 12592.55 7.47 55145.38 88888.00 2009-10-22 22:25:23.875 295 12592.45 7.45 55145.38 88888.00 2009-10-22 22:25:24.000 295 12592.42 7.45 55145.38 88888.00 2009-10-22 22:25:24.125 295 12592.45 7.47 55145.38 88888.00 2009-10-22 22:25:24.250 295 12592.40 7.47 55145.40 88888.00 2009-10-22 22:25:24.375 295 12592.42 7.47 55145.40 88888.00 2009-10-22 22:25:24.500 295 12592.42 7.50 55145.40 88888.00 2009-10-22 22:25:24.625 295 12592.42 7.50 55145.43 88888.00 2009-10-22 22:25:24.750 295 12592.38 7.53 55145.40 88888.00 2009-10-22 22:25:24.875 295 12592.38 7.53 55145.43 88888.00 2009-10-22 22:25:25.000 295 12592.45 7.50 55145.43 88888.00 2009-10-22 22:25:25.125 295 12592.42 7.53 55145.45 88888.00 2009-10-22 22:25:25.250 295 12592.42 7.50 55145.45 88888.00 2009-10-22 22:25:25.375 295 12592.40 7.53 55145.45 88888.00 2009-10-22 22:25:25.500 295 12592.35 7.53 55145.47 88888.00 2009-10-22 22:25:25.625 295 12592.38 7.53 55145.47 88888.00 2009-10-22 22:25:25.750 295 12592.40 7.53 55145.45 88888.00 2009-10-22 22:25:25.875 295 12592.40 7.53 55145.43 88888.00 2009-10-22 22:25:26.000 295 12592.42 7.53 55145.43 88888.00 2009-10-22 22:25:26.125 295 12592.40 7.58 55145.43 88888.00 2009-10-22 22:25:26.250 295 12592.30 7.53 55145.45 88888.00 2009-10-22 22:25:26.375 295 12592.30 7.53 55145.45 88888.00 2009-10-22 22:25:26.500 295 12592.27 7.58 55145.47 88888.00 2009-10-22 22:25:26.625 295 12592.27 7.58 55145.50 88888.00 2009-10-22 22:25:26.750 295 12592.23 7.58 55145.50 88888.00 2009-10-22 22:25:26.875 295 12592.20 7.60 55145.50 88888.00 2009-10-22 22:25:27.000 295 12592.23 7.58 55145.47 88888.00 2009-10-22 22:25:27.125 295 12592.27 7.55 55145.45 88888.00 2009-10-22 22:25:27.250 295 12592.20 7.53 55145.47 88888.00 2009-10-22 22:25:27.375 295 12592.17 7.55 55145.47 88888.00 2009-10-22 22:25:27.500 295 12592.12 7.58 55145.47 88888.00 2009-10-22 22:25:27.625 295 12592.17 7.60 55145.47 88888.00 2009-10-22 22:25:27.750 295 12592.17 7.58 55145.47 88888.00 2009-10-22 22:25:27.875 295 12592.10 7.58 55145.47 88888.00 2009-10-22 22:25:28.000 295 12592.05 7.60 55145.45 88888.00 2009-10-22 22:25:28.125 295 12592.10 7.60 55145.47 88888.00 2009-10-22 22:25:28.250 295 12592.08 7.58 55145.50 88888.00 2009-10-22 22:25:28.375 295 12592.10 7.55 55145.50 88888.00 2009-10-22 22:25:28.500 295 12592.15 7.60 55145.47 88888.00 2009-10-22 22:25:28.625 295 12592.15 7.58 55145.47 88888.00 2009-10-22 22:25:28.750 295 12592.12 7.55 55145.47 88888.00 2009-10-22 22:25:28.875 295 12592.10 7.60 55145.47 88888.00 2009-10-22 22:25:29.000 295 12592.02 7.58 55145.50 88888.00 2009-10-22 22:25:29.125 295 12592.00 7.60 55145.53 88888.00 2009-10-22 22:25:29.250 295 12592.05 7.55 55145.53 88888.00 2009-10-22 22:25:29.375 295 12592.08 7.55 55145.53 88888.00 2009-10-22 22:25:29.500 295 12592.00 7.55 55145.53 88888.00 2009-10-22 22:25:29.625 295 12592.00 7.60 55145.53 88888.00 2009-10-22 22:25:29.750 295 12592.08 7.58 55145.53 88888.00 2009-10-22 22:25:29.875 295 12592.05 7.60 55145.53 88888.00 2009-10-22 22:25:30.000 295 12592.05 7.60 55145.50 88888.00 2009-10-22 22:25:30.125 295 12591.98 7.60 55145.53 88888.00 2009-10-22 22:25:30.250 295 12591.98 7.58 55145.55 88888.00 2009-10-22 22:25:30.375 295 12592.02 7.58 55145.53 88888.00 2009-10-22 22:25:30.500 295 12591.95 7.60 55145.53 88888.00 2009-10-22 22:25:30.625 295 12591.92 7.60 55145.53 88888.00 2009-10-22 22:25:30.750 295 12591.95 7.60 55145.55 88888.00 2009-10-22 22:25:30.875 295 12591.98 7.62 55145.57 88888.00 2009-10-22 22:25:31.000 295 12591.98 7.62 55145.55 88888.00 2009-10-22 22:25:31.125 295 12591.98 7.60 55145.55 88888.00 2009-10-22 22:25:31.250 295 12591.95 7.58 55145.53 88888.00 2009-10-22 22:25:31.375 295 12592.00 7.60 55145.55 88888.00 2009-10-22 22:25:31.500 295 12592.00 7.60 55145.53 88888.00 2009-10-22 22:25:31.625 295 12592.00 7.58 55145.55 88888.00 2009-10-22 22:25:31.750 295 12592.02 7.58 55145.55 88888.00 2009-10-22 22:25:31.875 295 12591.95 7.62 55145.55 88888.00 2009-10-22 22:25:32.000 295 12591.95 7.60 55145.53 88888.00 2009-10-22 22:25:32.125 295 12591.92 7.62 55145.55 88888.00 2009-10-22 22:25:32.250 295 12591.90 7.58 55145.57 88888.00 2009-10-22 22:25:32.375 295 12591.90 7.58 55145.57 88888.00 2009-10-22 22:25:32.500 295 12591.88 7.58 55145.55 88888.00 2009-10-22 22:25:32.625 295 12591.90 7.60 55145.55 88888.00 2009-10-22 22:25:32.750 295 12591.90 7.60 55145.57 88888.00 2009-10-22 22:25:32.875 295 12591.80 7.60 55145.57 88888.00 2009-10-22 22:25:33.000 295 12591.85 7.62 55145.57 88888.00 2009-10-22 22:25:33.125 295 12591.88 7.62 55145.57 88888.00 2009-10-22 22:25:33.250 295 12591.80 7.62 55145.55 88888.00 2009-10-22 22:25:33.375 295 12591.80 7.60 55145.55 88888.00 2009-10-22 22:25:33.500 295 12591.85 7.60 55145.55 88888.00 2009-10-22 22:25:33.625 295 12591.88 7.60 55145.55 88888.00 2009-10-22 22:25:33.750 295 12591.88 7.62 55145.53 88888.00 2009-10-22 22:25:33.875 295 12591.80 7.62 55145.55 88888.00 2009-10-22 22:25:34.000 295 12591.75 7.62 55145.55 88888.00 2009-10-22 22:25:34.125 295 12591.75 7.65 55145.55 88888.00 2009-10-22 22:25:34.250 295 12591.73 7.62 55145.57 88888.00 2009-10-22 22:25:34.375 295 12591.77 7.62 55145.55 88888.00 2009-10-22 22:25:34.500 295 12591.83 7.65 55145.57 88888.00 2009-10-22 22:25:34.625 295 12591.92 7.62 55145.57 88888.00 2009-10-22 22:25:34.750 295 12591.95 7.60 55145.57 88888.00 2009-10-22 22:25:34.875 295 12591.85 7.62 55145.60 88888.00 2009-10-22 22:25:35.000 295 12591.77 7.65 55145.57 88888.00 2009-10-22 22:25:35.125 295 12591.80 7.65 55145.57 88888.00 2009-10-22 22:25:35.250 295 12591.75 7.62 55145.57 88888.00 2009-10-22 22:25:35.375 295 12591.77 7.62 55145.57 88888.00 2009-10-22 22:25:35.500 295 12591.75 7.65 55145.55 88888.00 2009-10-22 22:25:35.625 295 12591.77 7.67 55145.55 88888.00 2009-10-22 22:25:35.750 295 12591.77 7.65 55145.55 88888.00 2009-10-22 22:25:35.875 295 12591.75 7.65 55145.57 88888.00 2009-10-22 22:25:36.000 295 12591.77 7.65 55145.57 88888.00 2009-10-22 22:25:36.125 295 12591.77 7.65 55145.57 88888.00 2009-10-22 22:25:36.250 295 12591.70 7.65 55145.55 88888.00 2009-10-22 22:25:36.375 295 12591.75 7.65 55145.50 88888.00 2009-10-22 22:25:36.500 295 12591.70 7.65 55145.53 88888.00 2009-10-22 22:25:36.625 295 12591.70 7.67 55145.55 88888.00 2009-10-22 22:25:36.750 295 12591.73 7.67 55145.55 88888.00 2009-10-22 22:25:36.875 295 12591.70 7.67 55145.53 88888.00 2009-10-22 22:25:37.000 295 12591.75 7.62 55145.55 88888.00 2009-10-22 22:25:37.125 295 12591.75 7.65 55145.57 88888.00 2009-10-22 22:25:37.250 295 12591.70 7.67 55145.57 88888.00 2009-10-22 22:25:37.375 295 12591.77 7.70 55145.55 88888.00 2009-10-22 22:25:37.500 295 12591.75 7.70 55145.55 88888.00 2009-10-22 22:25:37.625 295 12591.73 7.67 55145.57 88888.00 2009-10-22 22:25:37.750 295 12591.70 7.67 55145.57 88888.00 2009-10-22 22:25:37.875 295 12591.67 7.67 55145.57 88888.00 2009-10-22 22:25:38.000 295 12591.62 7.67 55145.57 88888.00 2009-10-22 22:25:38.125 295 12591.62 7.70 55145.60 88888.00 2009-10-22 22:25:38.250 295 12591.60 7.67 55145.57 88888.00 2009-10-22 22:25:38.375 295 12591.62 7.70 55145.57 88888.00 2009-10-22 22:25:38.500 295 12591.60 7.72 55145.55 88888.00 2009-10-22 22:25:38.625 295 12591.60 7.72 55145.53 88888.00 2009-10-22 22:25:38.750 295 12591.58 7.72 55145.55 88888.00 2009-10-22 22:25:38.875 295 12591.65 7.72 55145.57 88888.00 2009-10-22 22:25:39.000 295 12591.67 7.72 55145.57 88888.00 2009-10-22 22:25:39.125 295 12591.67 7.72 55145.57 88888.00 2009-10-22 22:25:39.250 295 12591.55 7.70 55145.55 88888.00 2009-10-22 22:25:39.375 295 12591.55 7.70 55145.55 88888.00 2009-10-22 22:25:39.500 295 12591.67 7.72 55145.53 88888.00 2009-10-22 22:25:39.625 295 12591.73 7.72 55145.53 88888.00 2009-10-22 22:25:39.750 295 12591.67 7.75 55145.53 88888.00 2009-10-22 22:25:39.875 295 12591.73 7.72 55145.55 88888.00 2009-10-22 22:25:40.000 295 12591.73 7.72 55145.55 88888.00 2009-10-22 22:25:40.125 295 12591.70 7.75 55145.55 88888.00 2009-10-22 22:25:40.250 295 12591.62 7.72 55145.57 88888.00 2009-10-22 22:25:40.375 295 12591.65 7.75 55145.55 88888.00 2009-10-22 22:25:40.500 295 12591.75 7.75 55145.55 88888.00 2009-10-22 22:25:40.625 295 12591.75 7.78 55145.55 88888.00 2009-10-22 22:25:40.750 295 12591.70 7.78 55145.53 88888.00 2009-10-22 22:25:40.875 295 12591.70 7.75 55145.53 88888.00 2009-10-22 22:25:41.000 295 12591.73 7.72 55145.53 88888.00 2009-10-22 22:25:41.125 295 12591.73 7.75 55145.57 88888.00 2009-10-22 22:25:41.250 295 12591.70 7.72 55145.55 88888.00 2009-10-22 22:25:41.375 295 12591.67 7.72 55145.53 88888.00 2009-10-22 22:25:41.500 295 12591.62 7.75 55145.55 88888.00 2009-10-22 22:25:41.625 295 12591.62 7.75 55145.55 88888.00 2009-10-22 22:25:41.750 295 12591.62 7.72 55145.55 88888.00 2009-10-22 22:25:41.875 295 12591.65 7.75 55145.55 88888.00 2009-10-22 22:25:42.000 295 12591.73 7.70 55145.57 88888.00 2009-10-22 22:25:42.125 295 12591.80 7.75 55145.57 88888.00 2009-10-22 22:25:42.250 295 12591.73 7.72 55145.57 88888.00 2009-10-22 22:25:42.375 295 12591.73 7.75 55145.53 88888.00 2009-10-22 22:25:42.500 295 12591.65 7.78 55145.50 88888.00 2009-10-22 22:25:42.625 295 12591.62 7.72 55145.50 88888.00 2009-10-22 22:25:42.750 295 12591.62 7.70 55145.53 88888.00 2009-10-22 22:25:42.875 295 12591.70 7.75 55145.53 88888.00 2009-10-22 22:25:43.000 295 12591.70 7.75 55145.50 88888.00 2009-10-22 22:25:43.125 295 12591.73 7.75 55145.50 88888.00 2009-10-22 22:25:43.250 295 12591.70 7.75 55145.47 88888.00 2009-10-22 22:25:43.375 295 12591.73 7.75 55145.50 88888.00 2009-10-22 22:25:43.500 295 12591.77 7.75 55145.50 88888.00 2009-10-22 22:25:43.625 295 12591.75 7.78 55145.53 88888.00 2009-10-22 22:25:43.750 295 12591.75 7.78 55145.50 88888.00 2009-10-22 22:25:43.875 295 12591.77 7.78 55145.50 88888.00 2009-10-22 22:25:44.000 295 12591.77 7.75 55145.47 88888.00 2009-10-22 22:25:44.125 295 12591.70 7.75 55145.50 88888.00 2009-10-22 22:25:44.250 295 12591.70 7.75 55145.50 88888.00 2009-10-22 22:25:44.375 295 12591.70 7.75 55145.47 88888.00 2009-10-22 22:25:44.500 295 12591.75 7.75 55145.45 88888.00 2009-10-22 22:25:44.625 295 12591.83 7.75 55145.45 88888.00 2009-10-22 22:25:44.750 295 12591.83 7.78 55145.45 88888.00 2009-10-22 22:25:44.875 295 12591.70 7.78 55145.47 88888.00 2009-10-22 22:25:45.000 295 12591.73 7.75 55145.45 88888.00 2009-10-22 22:25:45.125 295 12591.77 7.75 55145.47 88888.00 2009-10-22 22:25:45.250 295 12591.73 7.78 55145.50 88888.00 2009-10-22 22:25:45.375 295 12591.70 7.78 55145.47 88888.00 2009-10-22 22:25:45.500 295 12591.67 7.78 55145.47 88888.00 2009-10-22 22:25:45.625 295 12591.65 7.80 55145.47 88888.00 2009-10-22 22:25:45.750 295 12591.70 7.78 55145.45 88888.00 2009-10-22 22:25:45.875 295 12591.70 7.75 55145.47 88888.00 2009-10-22 22:25:46.000 295 12591.67 7.78 55145.47 88888.00 2009-10-22 22:25:46.125 295 12591.65 7.78 55145.47 88888.00 2009-10-22 22:25:46.250 295 12591.62 7.78 55145.45 88888.00 2009-10-22 22:25:46.375 295 12591.67 7.80 55145.43 88888.00 2009-10-22 22:25:46.500 295 12591.73 7.80 55145.45 88888.00 2009-10-22 22:25:46.625 295 12591.70 7.80 55145.47 88888.00 2009-10-22 22:25:46.750 295 12591.62 7.80 55145.50 88888.00 2009-10-22 22:25:46.875 295 12591.62 7.83 55145.50 88888.00 2009-10-22 22:25:47.000 295 12591.65 7.80 55145.47 88888.00 2009-10-22 22:25:47.125 295 12591.70 7.78 55145.45 88888.00 2009-10-22 22:25:47.250 295 12591.62 7.80 55145.45 88888.00 2009-10-22 22:25:47.375 295 12591.60 7.80 55145.45 88888.00 2009-10-22 22:25:47.500 295 12591.58 7.78 55145.45 88888.00 2009-10-22 22:25:47.625 295 12591.55 7.80 55145.45 88888.00 2009-10-22 22:25:47.750 295 12591.55 7.78 55145.45 88888.00 2009-10-22 22:25:47.875 295 12591.58 7.78 55145.43 88888.00 2009-10-22 22:25:48.000 295 12591.52 7.80 55145.43 88888.00 2009-10-22 22:25:48.125 295 12591.50 7.78 55145.45 88888.00 2009-10-22 22:25:48.250 295 12591.42 7.78 55145.45 88888.00 2009-10-22 22:25:48.375 295 12591.50 7.78 55145.43 88888.00 2009-10-22 22:25:48.500 295 12591.52 7.78 55145.43 88888.00 2009-10-22 22:25:48.625 295 12591.52 7.80 55145.43 88888.00 2009-10-22 22:25:48.750 295 12591.52 7.78 55145.45 88888.00 2009-10-22 22:25:48.875 295 12591.55 7.80 55145.47 88888.00 2009-10-22 22:25:49.000 295 12591.55 7.78 55145.45 88888.00 2009-10-22 22:25:49.125 295 12591.58 7.75 55145.43 88888.00 2009-10-22 22:25:49.250 295 12591.58 7.78 55145.43 88888.00 2009-10-22 22:25:49.375 295 12591.58 7.80 55145.43 88888.00 2009-10-22 22:25:49.500 295 12591.55 7.78 55145.45 88888.00 2009-10-22 22:25:49.625 295 12591.55 7.78 55145.43 88888.00 2009-10-22 22:25:49.750 295 12591.58 7.80 55145.45 88888.00 2009-10-22 22:25:49.875 295 12591.58 7.80 55145.45 88888.00 2009-10-22 22:25:50.000 295 12591.60 7.78 55145.43 88888.00 2009-10-22 22:25:50.125 295 12591.55 7.80 55145.45 88888.00 2009-10-22 22:25:50.250 295 12591.48 7.78 55145.45 88888.00 2009-10-22 22:25:50.375 295 12591.48 7.80 55145.45 88888.00 2009-10-22 22:25:50.500 295 12591.48 7.78 55145.43 88888.00 2009-10-22 22:25:50.625 295 12591.52 7.78 55145.40 88888.00 2009-10-22 22:25:50.750 295 12591.55 7.78 55145.43 88888.00 2009-10-22 22:25:50.875 295 12591.52 7.78 55145.40 88888.00 2009-10-22 22:25:51.000 295 12591.48 7.75 55145.38 88888.00 2009-10-22 22:25:51.125 295 12591.42 7.80 55145.38 88888.00 2009-10-22 22:25:51.250 295 12591.35 7.78 55145.43 88888.00 2009-10-22 22:25:51.375 295 12591.38 7.78 55145.40 88888.00 2009-10-22 22:25:51.500 295 12591.42 7.78 55145.40 88888.00 2009-10-22 22:25:51.625 295 12591.40 7.75 55145.40 88888.00 2009-10-22 22:25:51.750 295 12591.27 7.75 55145.40 88888.00 2009-10-22 22:25:51.875 295 12591.23 7.78 55145.40 88888.00 2009-10-22 22:25:52.000 295 12591.23 7.78 55145.40 88888.00 2009-10-22 22:25:52.125 295 12591.23 7.78 55145.40 88888.00 2009-10-22 22:25:52.250 295 12591.20 7.75 55145.38 88888.00 2009-10-22 22:25:52.375 295 12591.30 7.78 55145.38 88888.00 2009-10-22 22:25:52.500 295 12591.27 7.78 55145.38 88888.00 2009-10-22 22:25:52.625 295 12591.33 7.75 55145.38 88888.00 2009-10-22 22:25:52.750 295 12591.30 7.78 55145.38 88888.00 2009-10-22 22:25:52.875 295 12591.27 7.78 55145.38 88888.00 2009-10-22 22:25:53.000 295 12591.25 7.75 55145.38 88888.00 2009-10-22 22:25:53.125 295 12591.27 7.75 55145.38 88888.00 2009-10-22 22:25:53.250 295 12591.27 7.78 55145.38 88888.00 2009-10-22 22:25:53.375 295 12591.25 7.75 55145.35 88888.00 2009-10-22 22:25:53.500 295 12591.27 7.78 55145.35 88888.00 2009-10-22 22:25:53.625 295 12591.30 7.78 55145.40 88888.00 2009-10-22 22:25:53.750 295 12591.30 7.78 55145.40 88888.00 2009-10-22 22:25:53.875 295 12591.27 7.78 55145.38 88888.00 2009-10-22 22:25:54.000 295 12591.23 7.78 55145.38 88888.00 2009-10-22 22:25:54.125 295 12591.20 7.78 55145.35 88888.00 2009-10-22 22:25:54.250 295 12591.12 7.80 55145.38 88888.00 2009-10-22 22:25:54.375 295 12591.17 7.83 55145.35 88888.00 2009-10-22 22:25:54.500 295 12591.17 7.80 55145.35 88888.00 2009-10-22 22:25:54.625 295 12591.20 7.80 55145.35 88888.00 2009-10-22 22:25:54.750 295 12591.17 7.80 55145.35 88888.00 2009-10-22 22:25:54.875 295 12591.20 7.80 55145.38 88888.00 2009-10-22 22:25:55.000 295 12591.23 7.78 55145.38 88888.00 2009-10-22 22:25:55.125 295 12591.20 7.80 55145.38 88888.00 2009-10-22 22:25:55.250 295 12591.15 7.78 55145.38 88888.00 2009-10-22 22:25:55.375 295 12591.20 7.83 55145.38 88888.00 2009-10-22 22:25:55.500 295 12591.23 7.83 55145.38 88888.00 2009-10-22 22:25:55.625 295 12591.20 7.83 55145.40 88888.00 2009-10-22 22:25:55.750 295 12591.12 7.83 55145.40 88888.00 2009-10-22 22:25:55.875 295 12591.10 7.85 55145.38 88888.00 2009-10-22 22:25:56.000 295 12591.12 7.83 55145.35 88888.00 2009-10-22 22:25:56.125 295 12591.15 7.80 55145.38 88888.00 2009-10-22 22:25:56.250 295 12591.20 7.80 55145.38 88888.00 2009-10-22 22:25:56.375 295 12591.23 7.83 55145.38 88888.00 2009-10-22 22:25:56.500 295 12591.20 7.85 55145.38 88888.00 2009-10-22 22:25:56.625 295 12591.17 7.83 55145.38 88888.00 2009-10-22 22:25:56.750 295 12591.15 7.85 55145.38 88888.00 2009-10-22 22:25:56.875 295 12591.12 7.85 55145.38 88888.00 2009-10-22 22:25:57.000 295 12591.05 7.85 55145.35 88888.00 2009-10-22 22:25:57.125 295 12591.10 7.83 55145.38 88888.00 2009-10-22 22:25:57.250 295 12591.08 7.83 55145.38 88888.00 2009-10-22 22:25:57.375 295 12591.08 7.83 55145.35 88888.00 2009-10-22 22:25:57.500 295 12591.10 7.80 55145.38 88888.00 2009-10-22 22:25:57.625 295 12591.12 7.85 55145.38 88888.00 2009-10-22 22:25:57.750 295 12591.08 7.85 55145.35 88888.00 2009-10-22 22:25:57.875 295 12590.98 7.85 55145.35 88888.00 2009-10-22 22:25:58.000 295 12590.98 7.85 55145.30 88888.00 2009-10-22 22:25:58.125 295 12591.02 7.88 55145.30 88888.00 2009-10-22 22:25:58.250 295 12591.00 7.85 55145.38 88888.00 2009-10-22 22:25:58.375 295 12591.05 7.90 55145.35 88888.00 2009-10-22 22:25:58.500 295 12591.00 7.88 55145.38 88888.00 2009-10-22 22:25:58.625 295 12591.00 7.88 55145.35 88888.00 2009-10-22 22:25:58.750 295 12591.02 7.90 55145.38 88888.00 2009-10-22 22:25:58.875 295 12591.05 7.90 55145.40 88888.00 2009-10-22 22:25:59.000 295 12591.08 7.90 55145.35 88888.00 2009-10-22 22:25:59.125 295 12591.02 7.88 55145.32 88888.00 2009-10-22 22:25:59.250 295 12590.98 7.90 55145.32 88888.00 2009-10-22 22:25:59.375 295 12591.02 7.92 55145.30 88888.00 2009-10-22 22:25:59.500 295 12591.05 7.92 55145.32 88888.00 2009-10-22 22:25:59.625 295 12591.02 7.92 55145.32 88888.00 2009-10-22 22:25:59.750 295 12590.98 7.95 55145.32 88888.00 2009-10-22 22:25:59.875 295 12590.92 7.92 55145.38 88888.00 2009-10-22 22:26:00.000 295 12590.88 7.92 55145.32 88888.00 2009-10-22 22:26:00.125 295 12590.88 7.92 55145.32 88888.00 2009-10-22 22:26:00.250 295 12590.90 7.92 55145.32 88888.00 2009-10-22 22:26:00.375 295 12590.90 7.92 55145.32 88888.00 2009-10-22 22:26:00.500 295 12590.88 7.95 55145.35 88888.00 2009-10-22 22:26:00.625 295 12590.85 7.97 55145.30 88888.00 2009-10-22 22:26:00.750 295 12590.88 7.97 55145.30 88888.00 2009-10-22 22:26:00.875 295 12590.88 7.97 55145.32 88888.00 2009-10-22 22:26:01.000 295 12590.83 7.97 55145.32 88888.00 2009-10-22 22:26:01.125 295 12590.85 7.97 55145.30 88888.00 2009-10-22 22:26:01.250 295 12590.85 7.95 55145.35 88888.00 2009-10-22 22:26:01.375 295 12590.98 7.97 55145.38 88888.00 2009-10-22 22:26:01.500 295 12590.95 7.97 55145.35 88888.00 2009-10-22 22:26:01.625 295 12590.88 8.00 55145.32 88888.00 2009-10-22 22:26:01.750 295 12590.80 8.00 55145.30 88888.00 2009-10-22 22:26:01.875 295 12590.80 7.97 55145.32 88888.00 2009-10-22 22:26:02.000 295 12590.80 8.00 55145.32 88888.00 2009-10-22 22:26:02.125 295 12590.77 8.00 55145.32 88888.00 2009-10-22 22:26:02.250 295 12590.70 7.97 55145.32 88888.00 2009-10-22 22:26:02.375 295 12590.75 8.00 55145.30 88888.00 2009-10-22 22:26:02.500 295 12590.80 8.00 55145.32 88888.00 2009-10-22 22:26:02.625 295 12590.77 8.00 55145.32 88888.00 2009-10-22 22:26:02.750 295 12590.70 8.03 55145.32 88888.00 2009-10-22 22:26:02.875 295 12590.73 8.00 55145.32 88888.00 2009-10-22 22:26:03.000 295 12590.75 8.00 55145.30 88888.00 2009-10-22 22:26:03.125 295 12590.65 8.03 55145.28 88888.00 2009-10-22 22:26:03.250 295 12590.65 8.00 55145.30 88888.00 2009-10-22 22:26:03.375 295 12590.73 7.97 55145.30 88888.00 2009-10-22 22:26:03.500 295 12590.67 7.97 55145.30 88888.00 2009-10-22 22:26:03.625 295 12590.60 7.97 55145.28 88888.00 2009-10-22 22:26:03.750 295 12590.60 7.97 55145.32 88888.00 2009-10-22 22:26:03.875 295 12590.65 7.97 55145.35 88888.00 2009-10-22 22:26:04.000 295 12590.65 7.95 55145.32 88888.00 2009-10-22 22:26:04.125 295 12590.65 7.97 55145.35 88888.00 2009-10-22 22:26:04.250 295 12590.60 7.97 55145.32 88888.00 2009-10-22 22:26:04.375 295 12590.60 8.00 55145.32 88888.00 2009-10-22 22:26:04.500 295 12590.52 8.03 55145.32 88888.00 2009-10-22 22:26:04.625 295 12590.50 8.05 55145.32 88888.00 2009-10-22 22:26:04.750 295 12590.50 8.05 55145.30 88888.00 2009-10-22 22:26:04.875 295 12590.52 8.03 55145.30 88888.00 2009-10-22 22:26:05.000 295 12590.58 8.03 55145.30 88888.00 2009-10-22 22:26:05.125 295 12590.58 8.05 55145.30 88888.00 2009-10-22 22:26:05.250 295 12590.52 8.07 55145.32 88888.00 2009-10-22 22:26:05.375 295 12590.55 8.10 55145.30 88888.00 2009-10-22 22:26:05.500 295 12590.50 8.07 55145.30 88888.00 2009-10-22 22:26:05.625 295 12590.45 8.10 55145.30 88888.00 2009-10-22 22:26:05.750 295 12590.48 8.07 55145.28 88888.00 2009-10-22 22:26:05.875 295 12590.48 8.10 55145.28 88888.00 2009-10-22 22:26:06.000 295 12590.40 8.10 55145.22 88888.00 2009-10-22 22:26:06.125 295 12590.42 8.10 55145.25 88888.00 2009-10-22 22:26:06.250 295 12590.40 8.07 55145.25 88888.00 2009-10-22 22:26:06.375 295 12590.45 8.10 55145.22 88888.00 2009-10-22 22:26:06.500 295 12590.48 8.07 55145.25 88888.00 2009-10-22 22:26:06.625 295 12590.45 8.10 55145.25 88888.00 2009-10-22 22:26:06.750 295 12590.48 8.07 55145.25 88888.00 2009-10-22 22:26:06.875 295 12590.45 8.07 55145.25 88888.00 2009-10-22 22:26:07.000 295 12590.42 8.07 55145.25 88888.00 2009-10-22 22:26:07.125 295 12590.40 8.10 55145.25 88888.00 2009-10-22 22:26:07.250 295 12590.40 8.10 55145.25 88888.00 2009-10-22 22:26:07.375 295 12590.42 8.10 55145.28 88888.00 2009-10-22 22:26:07.500 295 12590.40 8.10 55145.25 88888.00 2009-10-22 22:26:07.625 295 12590.38 8.10 55145.22 88888.00 2009-10-22 22:26:07.750 295 12590.38 8.07 55145.20 88888.00 2009-10-22 22:26:07.875 295 12590.40 8.07 55145.20 88888.00 2009-10-22 22:26:08.000 295 12590.38 8.10 55145.20 88888.00 2009-10-22 22:26:08.125 295 12590.35 8.10 55145.20 88888.00 2009-10-22 22:26:08.250 295 12590.30 8.10 55145.22 88888.00 2009-10-22 22:26:08.375 295 12590.38 8.10 55145.25 88888.00 2009-10-22 22:26:08.500 295 12590.38 8.10 55145.22 88888.00 2009-10-22 22:26:08.625 295 12590.42 8.10 55145.20 88888.00 2009-10-22 22:26:08.750 295 12590.45 8.12 55145.20 88888.00 2009-10-22 22:26:08.875 295 12590.50 8.12 55145.22 88888.00 2009-10-22 22:26:09.000 295 12590.48 8.12 55145.22 88888.00 2009-10-22 22:26:09.125 295 12590.42 8.12 55145.20 88888.00 2009-10-22 22:26:09.250 295 12590.40 8.10 55145.20 88888.00 2009-10-22 22:26:09.375 295 12590.42 8.10 55145.20 88888.00 2009-10-22 22:26:09.500 295 12590.38 8.10 55145.22 88888.00 2009-10-22 22:26:09.625 295 12590.38 8.12 55145.20 88888.00 2009-10-22 22:26:09.750 295 12590.30 8.12 55145.18 88888.00 2009-10-22 22:26:09.875 295 12590.35 8.10 55145.18 88888.00 2009-10-22 22:26:10.000 295 12590.33 8.12 55145.18 88888.00 2009-10-22 22:26:10.125 295 12590.33 8.15 55145.20 88888.00 2009-10-22 22:26:10.250 295 12590.27 8.12 55145.20 88888.00 2009-10-22 22:26:10.375 295 12590.27 8.15 55145.20 88888.00 2009-10-22 22:26:10.500 295 12590.35 8.15 55145.15 88888.00 2009-10-22 22:26:10.625 295 12590.40 8.15 55145.18 88888.00 2009-10-22 22:26:10.750 295 12590.38 8.12 55145.15 88888.00 2009-10-22 22:26:10.875 295 12590.38 8.12 55145.15 88888.00 2009-10-22 22:26:11.000 295 12590.38 8.10 55145.15 88888.00 2009-10-22 22:26:11.125 295 12590.35 8.10 55145.15 88888.00 2009-10-22 22:26:11.250 295 12590.27 8.12 55145.15 88888.00 2009-10-22 22:26:11.375 295 12590.35 8.12 55145.18 88888.00 2009-10-22 22:26:11.500 295 12590.33 8.15 55145.15 88888.00 2009-10-22 22:26:11.625 295 12590.33 8.15 55145.15 88888.00 2009-10-22 22:26:11.750 295 12590.30 8.18 55145.15 88888.00 2009-10-22 22:26:11.875 295 12590.23 8.18 55145.15 88888.00 2009-10-22 22:26:12.000 295 12590.27 8.18 55145.12 88888.00 2009-10-22 22:26:12.125 295 12590.30 8.15 55145.12 88888.00 2009-10-22 22:26:12.250 295 12590.27 8.12 55145.12 88888.00 2009-10-22 22:26:12.375 295 12590.27 8.15 55145.07 88888.00 2009-10-22 22:26:12.500 295 12590.33 8.15 55145.10 88888.00 2009-10-22 22:26:12.625 295 12590.35 8.15 55145.12 88888.00 2009-10-22 22:26:12.750 295 12590.35 8.18 55145.12 88888.00 2009-10-22 22:26:12.875 295 12590.38 8.15 55145.10 88888.00 2009-10-22 22:26:13.000 295 12590.33 8.18 55145.07 88888.00 2009-10-22 22:26:13.125 295 12590.27 8.18 55145.10 88888.00 2009-10-22 22:26:13.250 295 12590.27 8.20 55145.10 88888.00 2009-10-22 22:26:13.375 295 12590.33 8.22 55145.12 88888.00 2009-10-22 22:26:13.500 295 12590.30 8.22 55145.10 88888.00 2009-10-22 22:26:13.625 295 12590.27 8.20 55145.07 88888.00 2009-10-22 22:26:13.750 295 12590.25 8.20 55145.07 88888.00 2009-10-22 22:26:13.875 295 12590.27 8.18 55145.05 88888.00 2009-10-22 22:26:14.000 295 12590.27 8.20 55145.03 88888.00 2009-10-22 22:26:14.125 295 12590.30 8.22 55145.05 88888.00 2009-10-22 22:26:14.250 295 12590.38 8.22 55145.05 88888.00 2009-10-22 22:26:14.375 295 12590.45 8.22 55145.05 88888.00 2009-10-22 22:26:14.500 295 12590.38 8.22 55145.05 88888.00 2009-10-22 22:26:14.625 295 12590.35 8.22 55145.03 88888.00 2009-10-22 22:26:14.750 295 12590.40 8.25 55145.05 88888.00 2009-10-22 22:26:14.875 295 12590.40 8.25 55145.05 88888.00 2009-10-22 22:26:15.000 295 12590.40 8.28 55145.03 88888.00 2009-10-22 22:26:15.125 295 12590.38 8.28 55145.07 88888.00 2009-10-22 22:26:15.250 295 12590.35 8.28 55145.07 88888.00 2009-10-22 22:26:15.375 295 12590.35 8.28 55145.05 88888.00 2009-10-22 22:26:15.500 295 12590.38 8.30 55145.00 88888.00 2009-10-22 22:26:15.625 295 12590.38 8.30 55145.03 88888.00 2009-10-22 22:26:15.750 295 12590.35 8.30 55145.00 88888.00 2009-10-22 22:26:15.875 295 12590.33 8.32 55145.00 88888.00 2009-10-22 22:26:16.000 295 12590.33 8.28 55145.00 88888.00 2009-10-22 22:26:16.125 295 12590.33 8.28 55144.97 88888.00 2009-10-22 22:26:16.250 295 12590.30 8.28 55145.00 88888.00 2009-10-22 22:26:16.375 295 12590.30 8.30 55144.97 88888.00 2009-10-22 22:26:16.500 295 12590.30 8.30 55144.97 88888.00 2009-10-22 22:26:16.625 295 12590.35 8.32 55144.97 88888.00 2009-10-22 22:26:16.750 295 12590.35 8.30 55144.97 88888.00 2009-10-22 22:26:16.875 295 12590.35 8.30 55145.00 88888.00 2009-10-22 22:26:17.000 295 12590.35 8.32 55145.00 88888.00 2009-10-22 22:26:17.125 295 12590.33 8.32 55145.00 88888.00 2009-10-22 22:26:17.250 295 12590.30 8.35 55144.97 88888.00 2009-10-22 22:26:17.375 295 12590.40 8.35 55144.95 88888.00 2009-10-22 22:26:17.500 295 12590.38 8.32 55144.95 88888.00 2009-10-22 22:26:17.625 295 12590.38 8.30 55144.93 88888.00 2009-10-22 22:26:17.750 295 12590.35 8.32 55144.93 88888.00 2009-10-22 22:26:17.875 295 12590.38 8.32 55144.90 88888.00 2009-10-22 22:26:18.000 295 12590.38 8.38 55144.95 88888.00 2009-10-22 22:26:18.125 295 12590.38 8.35 55144.95 88888.00 2009-10-22 22:26:18.250 295 12590.35 8.35 55144.95 88888.00 2009-10-22 22:26:18.375 295 12590.42 8.38 55144.93 88888.00 2009-10-22 22:26:18.500 295 12590.42 8.35 55144.88 88888.00 2009-10-22 22:26:18.625 295 12590.40 8.35 55144.88 88888.00 2009-10-22 22:26:18.750 295 12590.42 8.38 55144.88 88888.00 2009-10-22 22:26:18.875 295 12590.42 8.38 55144.88 88888.00 2009-10-22 22:26:19.000 295 12590.42 8.38 55144.90 88888.00 2009-10-22 22:26:19.125 295 12590.40 8.38 55144.90 88888.00 2009-10-22 22:26:19.250 295 12590.33 8.40 55144.90 88888.00 2009-10-22 22:26:19.375 295 12590.35 8.43 55144.90 88888.00 2009-10-22 22:26:19.500 295 12590.35 8.45 55144.95 88888.00 2009-10-22 22:26:19.625 295 12590.40 8.45 55144.93 88888.00 2009-10-22 22:26:19.750 295 12590.40 8.45 55144.88 88888.00 2009-10-22 22:26:19.875 295 12590.38 8.47 55144.88 88888.00 2009-10-22 22:26:20.000 295 12590.38 8.45 55144.85 88888.00 2009-10-22 22:26:20.125 295 12590.35 8.43 55144.85 88888.00 2009-10-22 22:26:20.250 295 12590.33 8.43 55144.82 88888.00 2009-10-22 22:26:20.375 295 12590.38 8.45 55144.85 88888.00 2009-10-22 22:26:20.500 295 12590.35 8.45 55144.85 88888.00 2009-10-22 22:26:20.625 295 12590.30 8.45 55144.85 88888.00 2009-10-22 22:26:20.750 295 12590.33 8.47 55144.85 88888.00 2009-10-22 22:26:20.875 295 12590.35 8.47 55144.85 88888.00 2009-10-22 22:26:21.000 295 12590.33 8.47 55144.82 88888.00 2009-10-22 22:26:21.125 295 12590.25 8.45 55144.85 88888.00 2009-10-22 22:26:21.250 295 12590.20 8.45 55144.85 88888.00 2009-10-22 22:26:21.375 295 12590.30 8.47 55144.82 88888.00 2009-10-22 22:26:21.500 295 12590.35 8.47 55144.80 88888.00 2009-10-22 22:26:21.625 295 12590.38 8.47 55144.80 88888.00 2009-10-22 22:26:21.750 295 12590.38 8.50 55144.80 88888.00 2009-10-22 22:26:21.875 295 12590.40 8.50 55144.80 88888.00 2009-10-22 22:26:22.000 295 12590.45 8.50 55144.80 88888.00 2009-10-22 22:26:22.125 295 12590.50 8.50 55144.80 88888.00 2009-10-22 22:26:22.250 295 12590.48 8.50 55144.80 88888.00 2009-10-22 22:26:22.375 295 12590.55 8.53 55144.80 88888.00 2009-10-22 22:26:22.500 295 12590.45 8.55 55144.82 88888.00 2009-10-22 22:26:22.625 295 12590.42 8.55 55144.78 88888.00 2009-10-22 22:26:22.750 295 12590.40 8.55 55144.80 88888.00 2009-10-22 22:26:22.875 295 12590.38 8.55 55144.80 88888.00 2009-10-22 22:26:23.000 295 12590.40 8.55 55144.80 88888.00 2009-10-22 22:26:23.125 295 12590.48 8.55 55144.80 88888.00 2009-10-22 22:26:23.250 295 12590.48 8.53 55144.78 88888.00 2009-10-22 22:26:23.375 295 12590.42 8.55 55144.78 88888.00 2009-10-22 22:26:23.500 295 12590.35 8.55 55144.75 88888.00 2009-10-22 22:26:23.625 295 12590.40 8.55 55144.78 88888.00 2009-10-22 22:26:23.750 295 12590.42 8.57 55144.78 88888.00 2009-10-22 22:26:23.875 295 12590.40 8.55 55144.75 88888.00 2009-10-22 22:26:24.000 295 12590.40 8.60 55144.75 88888.00 2009-10-22 22:26:24.125 295 12590.40 8.60 55144.72 88888.00 2009-10-22 22:26:24.250 295 12590.42 8.57 55144.75 88888.00 2009-10-22 22:26:24.375 295 12590.45 8.60 55144.72 88888.00 2009-10-22 22:26:24.500 295 12590.45 8.62 55144.72 88888.00 2009-10-22 22:26:24.625 295 12590.42 8.60 55144.72 88888.00 2009-10-22 22:26:24.750 295 12590.48 8.62 55144.72 88888.00 2009-10-22 22:26:24.875 295 12590.45 8.62 55144.70 88888.00 2009-10-22 22:26:25.000 295 12590.42 8.62 55144.70 88888.00 2009-10-22 22:26:25.125 295 12590.45 8.60 55144.72 88888.00 2009-10-22 22:26:25.250 295 12590.40 8.60 55144.72 88888.00 2009-10-22 22:26:25.375 295 12590.40 8.60 55144.72 88888.00 2009-10-22 22:26:25.500 295 12590.35 8.62 55144.70 88888.00 2009-10-22 22:26:25.625 295 12590.40 8.62 55144.70 88888.00 2009-10-22 22:26:25.750 295 12590.50 8.62 55144.70 88888.00 2009-10-22 22:26:25.875 295 12590.48 8.62 55144.70 88888.00 2009-10-22 22:26:26.000 295 12590.42 8.62 55144.70 88888.00 2009-10-22 22:26:26.125 295 12590.42 8.65 55144.70 88888.00 2009-10-22 22:26:26.250 295 12590.42 8.62 55144.68 88888.00 2009-10-22 22:26:26.375 295 12590.55 8.62 55144.65 88888.00 2009-10-22 22:26:26.500 295 12590.52 8.65 55144.68 88888.00 2009-10-22 22:26:26.625 295 12590.50 8.68 55144.65 88888.00 2009-10-22 22:26:26.750 295 12590.50 8.68 55144.65 88888.00 2009-10-22 22:26:26.875 295 12590.55 8.68 55144.62 88888.00 2009-10-22 22:26:27.000 295 12590.60 8.65 55144.60 88888.00 2009-10-22 22:26:27.125 295 12590.58 8.68 55144.62 88888.00 2009-10-22 22:26:27.250 295 12590.48 8.65 55144.65 88888.00 2009-10-22 22:26:27.375 295 12590.48 8.70 55144.60 88888.00 2009-10-22 22:26:27.500 295 12590.55 8.68 55144.57 88888.00 2009-10-22 22:26:27.625 295 12590.58 8.65 55144.55 88888.00 2009-10-22 22:26:27.750 295 12590.58 8.62 55144.55 88888.00 2009-10-22 22:26:27.875 295 12590.60 8.65 55144.57 88888.00 2009-10-22 22:26:28.000 295 12590.62 8.62 55144.57 88888.00 2009-10-22 22:26:28.125 295 12590.65 8.65 55144.57 88888.00 2009-10-22 22:26:28.250 295 12590.67 8.62 55144.57 88888.00 2009-10-22 22:26:28.375 295 12590.62 8.65 55144.53 88888.00 2009-10-22 22:26:28.500 295 12590.62 8.62 55144.55 88888.00 2009-10-22 22:26:28.625 295 12590.70 8.65 55144.55 88888.00 2009-10-22 22:26:28.750 295 12590.70 8.68 55144.53 88888.00 2009-10-22 22:26:28.875 295 12590.70 8.68 55144.55 88888.00 2009-10-22 22:26:29.000 295 12590.70 8.65 55144.55 88888.00 2009-10-22 22:26:29.125 295 12590.62 8.65 55144.57 88888.00 2009-10-22 22:26:29.250 295 12590.60 8.65 55144.55 88888.00 2009-10-22 22:26:29.375 295 12590.65 8.68 55144.55 88888.00 2009-10-22 22:26:29.500 295 12590.65 8.68 55144.55 88888.00 2009-10-22 22:26:29.625 295 12590.67 8.68 55144.55 88888.00 2009-10-22 22:26:29.750 295 12590.70 8.68 55144.55 88888.00 2009-10-22 22:26:29.875 295 12590.67 8.68 55144.55 88888.00 2009-10-22 22:26:30.000 295 12590.70 8.70 55144.53 88888.00 2009-10-22 22:26:30.125 295 12590.73 8.70 55144.55 88888.00 2009-10-22 22:26:30.250 295 12590.67 8.68 55144.50 88888.00 2009-10-22 22:26:30.375 295 12590.75 8.70 55144.50 88888.00 2009-10-22 22:26:30.500 295 12590.70 8.70 55144.47 88888.00 2009-10-22 22:26:30.625 295 12590.73 8.70 55144.50 88888.00 2009-10-22 22:26:30.750 295 12590.75 8.68 55144.50 88888.00 2009-10-22 22:26:30.875 295 12590.77 8.70 55144.50 88888.00 2009-10-22 22:26:31.000 295 12590.80 8.72 55144.53 88888.00 2009-10-22 22:26:31.125 295 12590.77 8.72 55144.53 88888.00 2009-10-22 22:26:31.250 295 12590.83 8.70 55144.53 88888.00 2009-10-22 22:26:31.375 295 12590.85 8.70 55144.53 88888.00 2009-10-22 22:26:31.500 295 12590.85 8.68 55144.50 88888.00 2009-10-22 22:26:31.625 295 12590.83 8.70 55144.50 88888.00 2009-10-22 22:26:31.750 295 12590.80 8.72 55144.47 88888.00 2009-10-22 22:26:31.875 295 12590.83 8.72 55144.47 88888.00 2009-10-22 22:26:32.000 295 12590.88 8.72 55144.47 88888.00 2009-10-22 22:26:32.125 295 12590.88 8.70 55144.45 88888.00 2009-10-22 22:26:32.250 295 12590.83 8.70 55144.45 88888.00 2009-10-22 22:26:32.375 295 12590.88 8.72 55144.47 88888.00 2009-10-22 22:26:32.500 295 12590.85 8.72 55144.45 88888.00 2009-10-22 22:26:32.625 295 12590.80 8.75 55144.43 88888.00 2009-10-22 22:26:32.750 295 12590.77 8.75 55144.43 88888.00 2009-10-22 22:26:32.875 295 12590.80 8.72 55144.40 88888.00 2009-10-22 22:26:33.000 295 12590.77 8.75 55144.40 88888.00 2009-10-22 22:26:33.125 295 12590.77 8.72 55144.43 88888.00 2009-10-22 22:26:33.250 295 12590.75 8.70 55144.45 88888.00 2009-10-22 22:26:33.375 295 12590.77 8.72 55144.40 88888.00 2009-10-22 22:26:33.500 295 12590.75 8.75 55144.40 88888.00 2009-10-22 22:26:33.625 295 12590.77 8.75 55144.40 88888.00 2009-10-22 22:26:33.750 295 12590.83 8.75 55144.40 88888.00 2009-10-22 22:26:33.875 295 12590.85 8.72 55144.40 88888.00 2009-10-22 22:26:34.000 295 12590.92 8.72 55144.40 88888.00 2009-10-22 22:26:34.125 295 12590.92 8.75 55144.40 88888.00 2009-10-22 22:26:34.250 295 12590.88 8.70 55144.40 88888.00 2009-10-22 22:26:34.375 295 12590.95 8.72 55144.40 88888.00 2009-10-22 22:26:34.500 295 12590.98 8.75 55144.38 88888.00 2009-10-22 22:26:34.625 295 12591.02 8.78 55144.38 88888.00 2009-10-22 22:26:34.750 295 12591.00 8.78 55144.38 88888.00 2009-10-22 22:26:34.875 295 12590.98 8.78 55144.38 88888.00 2009-10-22 22:26:35.000 295 12591.00 8.78 55144.38 88888.00 2009-10-22 22:26:35.125 295 12591.02 8.78 55144.35 88888.00 2009-10-22 22:26:35.250 295 12590.98 8.78 55144.35 88888.00 2009-10-22 22:26:35.375 295 12591.02 8.80 55144.38 88888.00 2009-10-22 22:26:35.500 295 12591.08 8.80 55144.38 88888.00 2009-10-22 22:26:35.625 295 12591.08 8.80 55144.38 88888.00 2009-10-22 22:26:35.750 295 12591.02 8.82 55144.38 88888.00 2009-10-22 22:26:35.875 295 12591.08 8.80 55144.32 88888.00 2009-10-22 22:26:36.000 295 12591.08 8.80 55144.32 88888.00 2009-10-22 22:26:36.125 295 12591.00 8.80 55144.32 88888.00 2009-10-22 22:26:36.250 295 12590.95 8.80 55144.30 88888.00 2009-10-22 22:26:36.375 295 12591.02 8.80 55144.30 88888.00 2009-10-22 22:26:36.500 295 12591.02 8.82 55144.30 88888.00 2009-10-22 22:26:36.625 295 12591.10 8.82 55144.32 88888.00 2009-10-22 22:26:36.750 295 12591.15 8.80 55144.30 88888.00 2009-10-22 22:26:36.875 295 12591.15 8.82 55144.28 88888.00 2009-10-22 22:26:37.000 295 12591.10 8.82 55144.28 88888.00 2009-10-22 22:26:37.125 295 12591.10 8.82 55144.25 88888.00 2009-10-22 22:26:37.250 295 12591.08 8.82 55144.25 88888.00 2009-10-22 22:26:37.375 295 12591.10 8.82 55144.28 88888.00 2009-10-22 22:26:37.500 295 12591.10 8.82 55144.28 88888.00 2009-10-22 22:26:37.625 295 12591.08 8.85 55144.28 88888.00 2009-10-22 22:26:37.750 295 12591.08 8.85 55144.30 88888.00 2009-10-22 22:26:37.875 295 12591.15 8.82 55144.30 88888.00 2009-10-22 22:26:38.000 295 12591.15 8.82 55144.28 88888.00 2009-10-22 22:26:38.125 295 12591.12 8.85 55144.30 88888.00 2009-10-22 22:26:38.250 295 12591.05 8.82 55144.30 88888.00 2009-10-22 22:26:38.375 295 12591.08 8.82 55144.28 88888.00 2009-10-22 22:26:38.500 295 12591.08 8.82 55144.30 88888.00 2009-10-22 22:26:38.625 295 12591.08 8.88 55144.30 88888.00 2009-10-22 22:26:38.750 295 12591.12 8.90 55144.25 88888.00 2009-10-22 22:26:38.875 295 12591.12 8.85 55144.22 88888.00 2009-10-22 22:26:39.000 295 12591.10 8.85 55144.20 88888.00 2009-10-22 22:26:39.125 295 12591.08 8.85 55144.22 88888.00 2009-10-22 22:26:39.250 295 12591.02 8.88 55144.22 88888.00 2009-10-22 22:26:39.375 295 12591.15 8.85 55144.20 88888.00 2009-10-22 22:26:39.500 295 12591.23 8.88 55144.20 88888.00 2009-10-22 22:26:39.625 295 12591.20 8.88 55144.20 88888.00 2009-10-22 22:26:39.750 295 12591.17 8.90 55144.22 88888.00 2009-10-22 22:26:39.875 295 12591.17 8.90 55144.25 88888.00 2009-10-22 22:26:40.000 295 12591.27 8.90 55144.22 88888.00 2009-10-22 22:26:40.125 295 12591.25 8.93 55144.22 88888.00 2009-10-22 22:26:40.250 295 12591.17 8.93 55144.20 88888.00 2009-10-22 22:26:40.375 295 12591.20 8.95 55144.18 88888.00 2009-10-22 22:26:40.500 295 12591.23 8.93 55144.18 88888.00 2009-10-22 22:26:40.625 295 12591.25 8.93 55144.18 88888.00 2009-10-22 22:26:40.750 295 12591.23 8.90 55144.15 88888.00 2009-10-22 22:26:40.875 295 12591.23 8.95 55144.15 88888.00 2009-10-22 22:26:41.000 295 12591.27 8.95 55144.18 88888.00 2009-10-22 22:26:41.125 295 12591.23 8.90 55144.20 88888.00 2009-10-22 22:26:41.250 295 12591.17 8.95 55144.18 88888.00 2009-10-22 22:26:41.375 295 12591.23 8.95 55144.15 88888.00 2009-10-22 22:26:41.500 295 12591.27 8.95 55144.15 88888.00 2009-10-22 22:26:41.625 295 12591.33 8.95 55144.15 88888.00 2009-10-22 22:26:41.750 295 12591.30 8.95 55144.15 88888.00 2009-10-22 22:26:41.875 295 12591.30 8.95 55144.12 88888.00 2009-10-22 22:26:42.000 295 12591.25 8.97 55144.12 88888.00 2009-10-22 22:26:42.125 295 12591.23 8.97 55144.15 88888.00 2009-10-22 22:26:42.250 295 12591.23 8.97 55144.15 88888.00 2009-10-22 22:26:42.375 295 12591.30 8.97 55144.15 88888.00 2009-10-22 22:26:42.500 295 12591.33 8.97 55144.15 88888.00 2009-10-22 22:26:42.625 295 12591.27 8.97 55144.15 88888.00 2009-10-22 22:26:42.750 295 12591.27 8.95 55144.10 88888.00 2009-10-22 22:26:42.875 295 12591.30 8.95 55144.10 88888.00 2009-10-22 22:26:43.000 295 12591.30 8.97 55144.10 88888.00 2009-10-22 22:26:43.125 295 12591.30 9.00 55144.15 88888.00 2009-10-22 22:26:43.250 295 12591.35 9.03 55144.15 88888.00 2009-10-22 22:26:43.375 295 12591.35 9.05 55144.15 88888.00 2009-10-22 22:26:43.500 295 12591.30 9.03 55144.15 88888.00 2009-10-22 22:26:43.625 295 12591.27 9.03 55144.15 88888.00 2009-10-22 22:26:43.750 295 12591.23 9.05 55144.15 88888.00 2009-10-22 22:26:43.875 295 12591.27 9.05 55144.12 88888.00 2009-10-22 22:26:44.000 295 12591.27 9.05 55144.10 88888.00 2009-10-22 22:26:44.125 295 12591.27 9.05 55144.10 88888.00 2009-10-22 22:26:44.250 295 12591.25 9.03 55144.10 88888.00 2009-10-22 22:26:44.375 295 12591.33 9.03 55144.10 88888.00 2009-10-22 22:26:44.500 295 12591.35 9.05 55144.10 88888.00 2009-10-22 22:26:44.625 295 12591.33 9.07 55144.10 88888.00 2009-10-22 22:26:44.750 295 12591.35 9.10 55144.07 88888.00 2009-10-22 22:26:44.875 295 12591.35 9.07 55144.10 88888.00 2009-10-22 22:26:45.000 295 12591.42 9.10 55144.07 88888.00 2009-10-22 22:26:45.125 295 12591.40 9.10 55144.07 88888.00 2009-10-22 22:26:45.250 295 12591.35 9.07 55144.05 88888.00 2009-10-22 22:26:45.375 295 12591.38 9.10 55144.07 88888.00 2009-10-22 22:26:45.500 295 12591.35 9.10 55144.10 88888.00 2009-10-22 22:26:45.625 295 12591.38 9.12 55144.07 88888.00 2009-10-22 22:26:45.750 295 12591.40 9.10 55144.10 88888.00 2009-10-22 22:26:45.875 295 12591.35 9.15 55144.10 88888.00 2009-10-22 22:26:46.000 295 12591.33 9.15 55144.10 88888.00 2009-10-22 22:26:46.125 295 12591.35 9.15 55144.07 88888.00 2009-10-22 22:26:46.250 295 12591.33 9.12 55144.07 88888.00 2009-10-22 22:26:46.375 295 12591.40 9.12 55144.07 88888.00 2009-10-22 22:26:46.500 295 12591.48 9.12 55144.07 88888.00 2009-10-22 22:26:46.625 295 12591.45 9.12 55144.07 88888.00 2009-10-22 22:26:46.750 295 12591.40 9.15 55144.10 88888.00 2009-10-22 22:26:46.875 295 12591.45 9.15 55144.05 88888.00 2009-10-22 22:26:47.000 295 12591.48 9.15 55144.03 88888.00 2009-10-22 22:26:47.125 295 12591.50 9.15 55144.05 88888.00 2009-10-22 22:26:47.250 295 12591.52 9.12 55144.03 88888.00 2009-10-22 22:26:47.375 295 12591.55 9.15 55144.03 88888.00 2009-10-22 22:26:47.500 295 12591.58 9.18 55144.05 88888.00 2009-10-22 22:26:47.625 295 12591.52 9.15 55144.05 88888.00 2009-10-22 22:26:47.750 295 12591.50 9.15 55144.05 88888.00 2009-10-22 22:26:47.875 295 12591.48 9.15 55144.03 88888.00 2009-10-22 22:26:48.000 295 12591.52 9.15 55144.00 88888.00 2009-10-22 22:26:48.125 295 12591.50 9.18 55144.03 88888.00 2009-10-22 22:26:48.250 295 12591.45 9.15 55144.05 88888.00 2009-10-22 22:26:48.375 295 12591.40 9.20 55144.03 88888.00 2009-10-22 22:26:48.500 295 12591.45 9.20 55144.03 88888.00 2009-10-22 22:26:48.625 295 12591.52 9.18 55144.00 88888.00 2009-10-22 22:26:48.750 295 12591.58 9.20 55144.00 88888.00 2009-10-22 22:26:48.875 295 12591.58 9.20 55144.03 88888.00 2009-10-22 22:26:49.000 295 12591.52 9.20 55144.03 88888.00 2009-10-22 22:26:49.125 295 12591.52 9.20 55144.03 88888.00 2009-10-22 22:26:49.250 295 12591.50 9.18 55144.03 88888.00 2009-10-22 22:26:49.375 295 12591.58 9.22 55144.03 88888.00 2009-10-22 22:26:49.500 295 12591.58 9.25 55144.00 88888.00 2009-10-22 22:26:49.625 295 12591.60 9.25 55143.97 88888.00 2009-10-22 22:26:49.750 295 12591.67 9.22 55143.97 88888.00 2009-10-22 22:26:49.875 295 12591.65 9.22 55144.00 88888.00 2009-10-22 22:26:50.000 295 12591.62 9.25 55144.00 88888.00 2009-10-22 22:26:50.125 295 12591.58 9.25 55144.03 88888.00 2009-10-22 22:26:50.250 295 12591.50 9.25 55144.03 88888.00 2009-10-22 22:26:50.375 295 12591.58 9.25 55144.00 88888.00 2009-10-22 22:26:50.500 295 12591.52 9.25 55144.00 88888.00 2009-10-22 22:26:50.625 295 12591.45 9.28 55144.00 88888.00 2009-10-22 22:26:50.750 295 12591.48 9.28 55143.97 88888.00 2009-10-22 22:26:50.875 295 12591.52 9.28 55143.97 88888.00 2009-10-22 22:26:51.000 295 12591.48 9.30 55143.95 88888.00 2009-10-22 22:26:51.125 295 12591.42 9.30 55144.00 88888.00 2009-10-22 22:26:51.250 295 12591.48 9.30 55143.97 88888.00 2009-10-22 22:26:51.375 295 12591.60 9.30 55143.97 88888.00 2009-10-22 22:26:51.500 295 12591.58 9.28 55143.97 88888.00 2009-10-22 22:26:51.625 295 12591.55 9.30 55143.97 88888.00 2009-10-22 22:26:51.750 295 12591.58 9.30 55143.97 88888.00 2009-10-22 22:26:51.875 295 12591.62 9.32 55144.00 88888.00 2009-10-22 22:26:52.000 295 12591.60 9.32 55143.97 88888.00 2009-10-22 22:26:52.125 295 12591.58 9.30 55143.97 88888.00 2009-10-22 22:26:52.250 295 12591.52 9.30 55143.95 88888.00 2009-10-22 22:26:52.375 295 12591.58 9.32 55143.97 88888.00 2009-10-22 22:26:52.500 295 12591.62 9.32 55143.97 88888.00 2009-10-22 22:26:52.625 295 12591.67 9.35 55143.95 88888.00 2009-10-22 22:26:52.750 295 12591.67 9.35 55143.95 88888.00 2009-10-22 22:26:52.875 295 12591.67 9.32 55143.95 88888.00 2009-10-22 22:26:53.000 295 12591.67 9.32 55143.95 88888.00 2009-10-22 22:26:53.125 295 12591.67 9.35 55143.97 88888.00 2009-10-22 22:26:53.250 295 12591.62 9.35 55143.95 88888.00 2009-10-22 22:26:53.375 295 12591.67 9.35 55143.95 88888.00 2009-10-22 22:26:53.500 295 12591.67 9.38 55143.97 88888.00 2009-10-22 22:26:53.625 295 12591.67 9.35 55144.00 88888.00 2009-10-22 22:26:53.750 295 12591.65 9.35 55144.00 88888.00 2009-10-22 22:26:53.875 295 12591.62 9.35 55143.95 88888.00 2009-10-22 22:26:54.000 295 12591.60 9.35 55143.93 88888.00 2009-10-22 22:26:54.125 295 12591.70 9.38 55143.93 88888.00 2009-10-22 22:26:54.250 295 12591.73 9.38 55143.93 88888.00 2009-10-22 22:26:54.375 295 12591.77 9.38 55143.90 88888.00 2009-10-22 22:26:54.500 295 12591.70 9.40 55143.93 88888.00 2009-10-22 22:26:54.625 295 12591.67 9.40 55143.93 88888.00 2009-10-22 22:26:54.750 295 12591.70 9.43 55143.90 88888.00 2009-10-22 22:26:54.875 295 12591.75 9.43 55143.88 88888.00 2009-10-22 22:26:55.000 295 12591.70 9.43 55143.90 88888.00 2009-10-22 22:26:55.125 295 12591.70 9.43 55143.90 88888.00 2009-10-22 22:26:55.250 295 12591.73 9.40 55143.93 88888.00 2009-10-22 22:26:55.375 295 12591.77 9.40 55143.90 88888.00 2009-10-22 22:26:55.500 295 12591.70 9.45 55143.90 88888.00 2009-10-22 22:26:55.625 295 12591.73 9.45 55143.90 88888.00 2009-10-22 22:26:55.750 295 12591.77 9.43 55143.90 88888.00 2009-10-22 22:26:55.875 295 12591.85 9.40 55143.88 88888.00 2009-10-22 22:26:56.000 295 12591.85 9.43 55143.88 88888.00 2009-10-22 22:26:56.125 295 12591.77 9.43 55143.88 88888.00 2009-10-22 22:26:56.250 295 12591.73 9.43 55143.88 88888.00 2009-10-22 22:26:56.375 295 12591.75 9.43 55143.88 88888.00 2009-10-22 22:26:56.500 295 12591.77 9.45 55143.88 88888.00 2009-10-22 22:26:56.625 295 12591.80 9.45 55143.88 88888.00 2009-10-22 22:26:56.750 295 12591.85 9.45 55143.88 88888.00 2009-10-22 22:26:56.875 295 12591.90 9.43 55143.85 88888.00 2009-10-22 22:26:57.000 295 12591.85 9.43 55143.88 88888.00 2009-10-22 22:26:57.125 295 12591.80 9.43 55143.90 88888.00 2009-10-22 22:26:57.250 295 12591.77 9.43 55143.90 88888.00 2009-10-22 22:26:57.375 295 12591.88 9.43 55143.88 88888.00 2009-10-22 22:26:57.500 295 12591.88 9.45 55143.88 88888.00 2009-10-22 22:26:57.625 295 12591.85 9.45 55143.85 88888.00 2009-10-22 22:26:57.750 295 12591.83 9.47 55143.85 88888.00 2009-10-22 22:26:57.875 295 12591.88 9.45 55143.88 88888.00 2009-10-22 22:26:58.000 295 12591.90 9.45 55143.88 88888.00 2009-10-22 22:26:58.125 295 12591.80 9.45 55143.90 88888.00 2009-10-22 22:26:58.250 295 12591.80 9.45 55143.93 88888.00 2009-10-22 22:26:58.375 295 12591.85 9.45 55143.90 88888.00 2009-10-22 22:26:58.500 295 12591.80 9.47 55143.90 88888.00 2009-10-22 22:26:58.625 295 12591.80 9.50 55143.90 88888.00 2009-10-22 22:26:58.750 295 12591.77 9.50 55143.90 88888.00 2009-10-22 22:26:58.875 295 12591.83 9.47 55143.88 88888.00 2009-10-22 22:26:59.000 295 12591.85 9.50 55143.82 88888.00 2009-10-22 22:26:59.125 295 12591.90 9.50 55143.82 88888.00 2009-10-22 22:26:59.250 295 12591.90 9.53 55143.88 88888.00 2009-10-22 22:26:59.375 295 12591.90 9.53 55143.88 88888.00 2009-10-22 22:26:59.500 295 12591.88 9.53 55143.88 88888.00 2009-10-22 22:26:59.625 295 12591.83 9.50 55143.85 88888.00 2009-10-22 22:26:59.750 295 12591.88 9.47 55143.85 88888.00 2009-10-22 22:26:59.875 295 12591.90 9.50 55143.85 88888.00 2009-10-22 22:27:00.000 295 12591.92 9.50 55143.82 88888.00 2009-10-22 22:27:00.125 295 12591.90 9.50 55143.85 88888.00 2009-10-22 22:27:00.250 295 12591.95 9.50 55143.88 88888.00 2009-10-22 22:27:00.375 295 12591.95 9.50 55143.82 88888.00 2009-10-22 22:27:00.500 295 12591.92 9.47 55143.78 88888.00 2009-10-22 22:27:00.625 295 12591.95 9.50 55143.80 88888.00 2009-10-22 22:27:00.750 295 12591.92 9.53 55143.82 88888.00 2009-10-22 22:27:00.875 295 12591.88 9.50 55143.80 88888.00 2009-10-22 22:27:01.000 295 12591.88 9.53 55143.80 88888.00 2009-10-22 22:27:01.125 295 12591.88 9.53 55143.80 88888.00 2009-10-22 22:27:01.250 295 12591.85 9.53 55143.80 88888.00 2009-10-22 22:27:01.375 295 12591.88 9.50 55143.78 88888.00 2009-10-22 22:27:01.500 295 12591.90 9.53 55143.78 88888.00 2009-10-22 22:27:01.625 295 12591.92 9.57 55143.78 88888.00 2009-10-22 22:27:01.750 295 12591.85 9.55 55143.80 88888.00 2009-10-22 22:27:01.875 295 12591.83 9.55 55143.80 88888.00 2009-10-22 22:27:02.000 295 12591.85 9.53 55143.78 88888.00 2009-10-22 22:27:02.125 295 12591.92 9.53 55143.78 88888.00 2009-10-22 22:27:02.250 295 12591.98 9.53 55143.80 88888.00 2009-10-22 22:27:02.375 295 12591.98 9.57 55143.82 88888.00 2009-10-22 22:27:02.500 295 12591.92 9.57 55143.85 88888.00 2009-10-22 22:27:02.625 295 12591.90 9.57 55143.80 88888.00 2009-10-22 22:27:02.750 295 12591.88 9.57 55143.78 88888.00 2009-10-22 22:27:02.875 295 12591.92 9.57 55143.80 88888.00 2009-10-22 22:27:03.000 295 12591.90 9.57 55143.78 88888.00 2009-10-22 22:27:03.125 295 12591.90 9.55 55143.80 88888.00 2009-10-22 22:27:03.250 295 12591.88 9.53 55143.80 88888.00 2009-10-22 22:27:03.375 295 12591.83 9.57 55143.78 88888.00 2009-10-22 22:27:03.500 295 12591.88 9.57 55143.78 88888.00 2009-10-22 22:27:03.625 295 12591.98 9.57 55143.78 88888.00 2009-10-22 22:27:03.750 295 12591.95 9.57 55143.80 88888.00 2009-10-22 22:27:03.875 295 12591.83 9.57 55143.78 88888.00 2009-10-22 22:27:04.000 295 12591.80 9.57 55143.78 88888.00 2009-10-22 22:27:04.125 295 12591.83 9.57 55143.78 88888.00 2009-10-22 22:27:04.250 295 12591.73 9.55 55143.80 88888.00 2009-10-22 22:27:04.375 295 12591.83 9.55 55143.80 88888.00 2009-10-22 22:27:04.500 295 12591.88 9.55 55143.82 88888.00 2009-10-22 22:27:04.625 295 12591.85 9.55 55143.80 88888.00 2009-10-22 22:27:04.750 295 12591.85 9.55 55143.80 88888.00 2009-10-22 22:27:04.875 295 12591.88 9.55 55143.82 88888.00 2009-10-22 22:27:05.000 295 12591.95 9.55 55143.80 88888.00 2009-10-22 22:27:05.125 295 12591.92 9.55 55143.80 88888.00 2009-10-22 22:27:05.250 295 12591.90 9.57 55143.80 88888.00 2009-10-22 22:27:05.375 295 12591.95 9.55 55143.80 88888.00 2009-10-22 22:27:05.500 295 12591.95 9.57 55143.80 88888.00 2009-10-22 22:27:05.625 295 12591.92 9.57 55143.80 88888.00 2009-10-22 22:27:05.750 295 12591.98 9.55 55143.78 88888.00 2009-10-22 22:27:05.875 295 12591.95 9.55 55143.75 88888.00 2009-10-22 22:27:06.000 295 12591.95 9.57 55143.75 88888.00 2009-10-22 22:27:06.125 295 12591.95 9.57 55143.75 88888.00 2009-10-22 22:27:06.250 295 12591.98 9.57 55143.78 88888.00 2009-10-22 22:27:06.375 295 12592.02 9.57 55143.78 88888.00 2009-10-22 22:27:06.500 295 12591.92 9.57 55143.75 88888.00 2009-10-22 22:27:06.625 295 12591.98 9.60 55143.75 88888.00 2009-10-22 22:27:06.750 295 12592.02 9.60 55143.75 88888.00 2009-10-22 22:27:06.875 295 12592.02 9.60 55143.75 88888.00 2009-10-22 22:27:07.000 295 12592.08 9.60 55143.75 88888.00 2009-10-22 22:27:07.125 295 12592.08 9.60 55143.75 88888.00 2009-10-22 22:27:07.250 295 12592.02 9.62 55143.78 88888.00 2009-10-22 22:27:07.375 295 12592.02 9.62 55143.78 88888.00 2009-10-22 22:27:07.500 295 12592.05 9.60 55143.80 88888.00 2009-10-22 22:27:07.625 295 12592.02 9.62 55143.78 88888.00 2009-10-22 22:27:07.750 295 12591.98 9.60 55143.80 88888.00 2009-10-22 22:27:07.875 295 12591.98 9.60 55143.75 88888.00 2009-10-22 22:27:08.000 295 12592.05 9.60 55143.78 88888.00 2009-10-22 22:27:08.125 295 12592.00 9.60 55143.80 88888.00 2009-10-22 22:27:08.250 295 12591.98 9.60 55143.78 88888.00 2009-10-22 22:27:08.375 295 12592.02 9.60 55143.78 88888.00 2009-10-22 22:27:08.500 295 12591.95 9.62 55143.78 88888.00 2009-10-22 22:27:08.625 295 12591.92 9.65 55143.78 88888.00 2009-10-22 22:27:08.750 295 12591.98 9.62 55143.78 88888.00 2009-10-22 22:27:08.875 295 12592.00 9.62 55143.80 88888.00 2009-10-22 22:27:09.000 295 12591.95 9.60 55143.78 88888.00 2009-10-22 22:27:09.125 295 12591.90 9.60 55143.78 88888.00 2009-10-22 22:27:09.250 295 12591.92 9.62 55143.80 88888.00 2009-10-22 22:27:09.375 295 12592.02 9.60 55143.75 88888.00 2009-10-22 22:27:09.500 295 12591.98 9.62 55143.72 88888.00 2009-10-22 22:27:09.625 295 12591.90 9.62 55143.75 88888.00 2009-10-22 22:27:09.750 295 12591.88 9.65 55143.78 88888.00 2009-10-22 22:27:09.875 295 12591.90 9.65 55143.75 88888.00 2009-10-22 22:27:10.000 295 12591.92 9.62 55143.75 88888.00 2009-10-22 22:27:10.125 295 12591.98 9.60 55143.75 88888.00 2009-10-22 22:27:10.250 295 12591.92 9.60 55143.78 88888.00 2009-10-22 22:27:10.375 295 12591.92 9.60 55143.78 88888.00 2009-10-22 22:27:10.500 295 12592.02 9.57 55143.80 88888.00 2009-10-22 22:27:10.625 295 12592.00 9.57 55143.78 88888.00 2009-10-22 22:27:10.750 295 12592.00 9.55 55143.80 88888.00 2009-10-22 22:27:10.875 295 12591.98 9.57 55143.80 88888.00 2009-10-22 22:27:11.000 295 12591.90 9.57 55143.80 88888.00 2009-10-22 22:27:11.125 295 12591.98 9.57 55143.82 88888.00 2009-10-22 22:27:11.250 295 12592.00 9.57 55143.80 88888.00 2009-10-22 22:27:11.375 295 12592.10 9.57 55143.80 88888.00 2009-10-22 22:27:11.500 295 12592.08 9.57 55143.80 88888.00 2009-10-22 22:27:11.625 295 12591.98 9.57 55143.80 88888.00 2009-10-22 22:27:11.750 295 12592.00 9.55 55143.80 88888.00 2009-10-22 22:27:11.875 295 12592.02 9.55 55143.80 88888.00 2009-10-22 22:27:12.000 295 12592.02 9.55 55143.82 88888.00 2009-10-22 22:27:12.125 295 12592.15 9.55 55143.82 88888.00 2009-10-22 22:27:12.250 295 12592.15 9.55 55143.78 88888.00 2009-10-22 22:27:12.375 295 12592.08 9.57 55143.78 88888.00 2009-10-22 22:27:12.500 295 12592.08 9.57 55143.82 88888.00 2009-10-22 22:27:12.625 295 12592.15 9.57 55143.80 88888.00 2009-10-22 22:27:12.750 295 12592.08 9.57 55143.80 88888.00 2009-10-22 22:27:12.875 295 12591.98 9.57 55143.82 88888.00 2009-10-22 22:27:13.000 295 12591.98 9.57 55143.85 88888.00 2009-10-22 22:27:13.125 295 12592.02 9.57 55143.82 88888.00 2009-10-22 22:27:13.250 295 12592.05 9.57 55143.85 88888.00 2009-10-22 22:27:13.375 295 12592.10 9.57 55143.85 88888.00 2009-10-22 22:27:13.500 295 12592.08 9.57 55143.82 88888.00 2009-10-22 22:27:13.625 295 12592.05 9.57 55143.82 88888.00 2009-10-22 22:27:13.750 295 12592.05 9.60 55143.82 88888.00 2009-10-22 22:27:13.875 295 12592.08 9.57 55143.80 88888.00 2009-10-22 22:27:14.000 295 12592.08 9.57 55143.80 88888.00 2009-10-22 22:27:14.125 295 12592.05 9.57 55143.82 88888.00 2009-10-22 22:27:14.250 295 12592.05 9.55 55143.82 88888.00 2009-10-22 22:27:14.375 295 12592.02 9.57 55143.85 88888.00 2009-10-22 22:27:14.500 295 12591.98 9.57 55143.85 88888.00 2009-10-22 22:27:14.625 295 12591.95 9.57 55143.85 88888.00 2009-10-22 22:27:14.750 295 12591.95 9.55 55143.85 88888.00 2009-10-22 22:27:14.875 295 12591.98 9.53 55143.85 88888.00 2009-10-22 22:27:15.000 295 12592.02 9.53 55143.82 88888.00 2009-10-22 22:27:15.125 295 12592.05 9.55 55143.82 88888.00 2009-10-22 22:27:15.250 295 12592.02 9.53 55143.85 88888.00 2009-10-22 22:27:15.375 295 12592.08 9.50 55143.82 88888.00 2009-10-22 22:27:15.500 295 12592.05 9.50 55143.85 88888.00 2009-10-22 22:27:15.625 295 12592.02 9.50 55143.85 88888.00 2009-10-22 22:27:15.750 295 12592.08 9.53 55143.85 88888.00 2009-10-22 22:27:15.875 295 12592.15 9.50 55143.85 88888.00 2009-10-22 22:27:16.000 295 12592.15 9.47 55143.82 88888.00 2009-10-22 22:27:16.125 295 12592.05 9.53 55143.88 88888.00 2009-10-22 22:27:16.250 295 12591.98 9.50 55143.88 88888.00 2009-10-22 22:27:16.375 295 12591.98 9.53 55143.88 88888.00 2009-10-22 22:27:16.500 295 12591.98 9.53 55143.85 88888.00 2009-10-22 22:27:16.625 295 12592.02 9.53 55143.82 88888.00 2009-10-22 22:27:16.750 295 12592.05 9.53 55143.82 88888.00 2009-10-22 22:27:16.875 295 12592.08 9.50 55143.82 88888.00 2009-10-22 22:27:17.000 295 12592.10 9.53 55143.82 88888.00 2009-10-22 22:27:17.125 295 12592.10 9.50 55143.85 88888.00 2009-10-22 22:27:17.250 295 12592.12 9.50 55143.85 88888.00 2009-10-22 22:27:17.375 295 12592.15 9.50 55143.85 88888.00 2009-10-22 22:27:17.500 295 12592.08 9.50 55143.80 88888.00 2009-10-22 22:27:17.625 295 12592.05 9.50 55143.80 88888.00 2009-10-22 22:27:17.750 295 12592.10 9.50 55143.82 88888.00 2009-10-22 22:27:17.875 295 12592.17 9.47 55143.80 88888.00 2009-10-22 22:27:18.000 295 12592.20 9.47 55143.80 88888.00 2009-10-22 22:27:18.125 295 12592.12 9.45 55143.85 88888.00 2009-10-22 22:27:18.250 295 12592.10 9.45 55143.82 88888.00 2009-10-22 22:27:18.375 295 12592.20 9.47 55143.80 88888.00 2009-10-22 22:27:18.500 295 12592.17 9.45 55143.80 88888.00 2009-10-22 22:27:18.625 295 12592.12 9.45 55143.80 88888.00 2009-10-22 22:27:18.750 295 12592.10 9.43 55143.82 88888.00 2009-10-22 22:27:18.875 295 12592.08 9.43 55143.88 88888.00 2009-10-22 22:27:19.000 295 12592.12 9.40 55143.85 88888.00 2009-10-22 22:27:19.125 295 12592.10 9.43 55143.85 88888.00 2009-10-22 22:27:19.250 295 12592.10 9.38 55143.85 88888.00 2009-10-22 22:27:19.375 295 12592.12 9.40 55143.82 88888.00 2009-10-22 22:27:19.500 295 12592.02 9.40 55143.82 88888.00 2009-10-22 22:27:19.625 295 12592.08 9.40 55143.85 88888.00 2009-10-22 22:27:19.750 295 12592.17 9.40 55143.85 88888.00 2009-10-22 22:27:19.875 295 12592.17 9.38 55143.85 88888.00 2009-10-22 22:27:20.000 295 12592.12 9.38 55143.82 88888.00 2009-10-22 22:27:20.125 295 12592.12 9.38 55143.85 88888.00 2009-10-22 22:27:20.250 295 12592.12 9.38 55143.82 88888.00 2009-10-22 22:27:20.375 295 12592.17 9.38 55143.82 88888.00 2009-10-22 22:27:20.500 295 12592.12 9.40 55143.82 88888.00 2009-10-22 22:27:20.625 295 12592.12 9.35 55143.82 88888.00 2009-10-22 22:27:20.750 295 12592.15 9.35 55143.80 88888.00 2009-10-22 22:27:20.875 295 12592.17 9.35 55143.85 88888.00 2009-10-22 22:27:21.000 295 12592.20 9.35 55143.85 88888.00 2009-10-22 22:27:21.125 295 12592.15 9.35 55143.85 88888.00 2009-10-22 22:27:21.250 295 12592.08 9.32 55143.82 88888.00 2009-10-22 22:27:21.375 295 12592.12 9.32 55143.82 88888.00 2009-10-22 22:27:21.500 295 12592.15 9.32 55143.80 88888.00 2009-10-22 22:27:21.625 295 12592.20 9.32 55143.80 88888.00 2009-10-22 22:27:21.750 295 12592.20 9.32 55143.85 88888.00 2009-10-22 22:27:21.875 295 12592.15 9.32 55143.82 88888.00 2009-10-22 22:27:22.000 295 12592.15 9.32 55143.80 88888.00 2009-10-22 22:27:22.125 295 12592.17 9.32 55143.82 88888.00 2009-10-22 22:27:22.250 295 12592.08 9.30 55143.88 88888.00 2009-10-22 22:27:22.375 295 12592.12 9.30 55143.88 88888.00 2009-10-22 22:27:22.500 295 12592.15 9.32 55143.88 88888.00 2009-10-22 22:27:22.625 295 12592.17 9.32 55143.88 88888.00 2009-10-22 22:27:22.750 295 12592.20 9.30 55143.90 88888.00 2009-10-22 22:27:22.875 295 12592.23 9.28 55143.88 88888.00 2009-10-22 22:27:23.000 295 12592.25 9.25 55143.82 88888.00 2009-10-22 22:27:23.125 295 12592.23 9.28 55143.82 88888.00 2009-10-22 22:27:23.250 295 12592.17 9.22 55143.82 88888.00 2009-10-22 22:27:23.375 295 12592.23 9.25 55143.82 88888.00 2009-10-22 22:27:23.500 295 12592.25 9.25 55143.88 88888.00 2009-10-22 22:27:23.625 295 12592.23 9.25 55143.88 88888.00 2009-10-22 22:27:23.750 295 12592.20 9.28 55143.85 88888.00 2009-10-22 22:27:23.875 295 12592.15 9.25 55143.85 88888.00 2009-10-22 22:27:24.000 295 12592.20 9.22 55143.88 88888.00 2009-10-22 22:27:24.125 295 12592.25 9.22 55143.90 88888.00 2009-10-22 22:27:24.250 295 12592.25 9.22 55143.88 88888.00 2009-10-22 22:27:24.375 295 12592.27 9.22 55143.82 88888.00 2009-10-22 22:27:24.500 295 12592.30 9.25 55143.82 88888.00 2009-10-22 22:27:24.625 295 12592.27 9.20 55143.82 88888.00 2009-10-22 22:27:24.750 295 12592.30 9.22 55143.80 88888.00 2009-10-22 22:27:24.875 295 12592.33 9.22 55143.82 88888.00 2009-10-22 22:27:25.000 295 12592.38 9.18 55143.82 88888.00 2009-10-22 22:27:25.125 295 12592.33 9.20 55143.82 88888.00 2009-10-22 22:27:25.250 295 12592.33 9.20 55143.82 88888.00 2009-10-22 22:27:25.375 295 12592.33 9.20 55143.85 88888.00 2009-10-22 22:27:25.500 295 12592.30 9.18 55143.85 88888.00 2009-10-22 22:27:25.625 295 12592.33 9.20 55143.82 88888.00 2009-10-22 22:27:25.750 295 12592.38 9.22 55143.82 88888.00 2009-10-22 22:27:25.875 295 12592.35 9.22 55143.82 88888.00 2009-10-22 22:27:26.000 295 12592.35 9.20 55143.85 88888.00 2009-10-22 22:27:26.125 295 12592.38 9.18 55143.85 88888.00 2009-10-22 22:27:26.250 295 12592.42 9.18 55143.82 88888.00 2009-10-22 22:27:26.375 295 12592.40 9.20 55143.80 88888.00 2009-10-22 22:27:26.500 295 12592.38 9.18 55143.80 88888.00 2009-10-22 22:27:26.625 295 12592.40 9.20 55143.82 88888.00 2009-10-22 22:27:26.750 295 12592.45 9.20 55143.85 88888.00 2009-10-22 22:27:26.875 295 12592.45 9.20 55143.85 88888.00 2009-10-22 22:27:27.000 295 12592.45 9.22 55143.85 88888.00 2009-10-22 22:27:27.125 295 12592.48 9.20 55143.82 88888.00 2009-10-22 22:27:27.250 295 12592.50 9.18 55143.82 88888.00 2009-10-22 22:27:27.375 295 12592.55 9.18 55143.82 88888.00 2009-10-22 22:27:27.500 295 12592.45 9.18 55143.82 88888.00 2009-10-22 22:27:27.625 295 12592.48 9.20 55143.85 88888.00 2009-10-22 22:27:27.750 295 12592.52 9.18 55143.82 88888.00 2009-10-22 22:27:27.875 295 12592.58 9.20 55143.82 88888.00 2009-10-22 22:27:28.000 295 12592.60 9.15 55143.82 88888.00 2009-10-22 22:27:28.125 295 12592.62 9.15 55143.82 88888.00 2009-10-22 22:27:28.250 295 12592.67 9.15 55143.85 88888.00 2009-10-22 22:27:28.375 295 12592.67 9.15 55143.82 88888.00 2009-10-22 22:27:28.500 295 12592.65 9.12 55143.82 88888.00 2009-10-22 22:27:28.625 295 12592.67 9.15 55143.85 88888.00 2009-10-22 22:27:28.750 295 12592.75 9.15 55143.85 88888.00 2009-10-22 22:27:28.875 295 12592.75 9.12 55143.82 88888.00 2009-10-22 22:27:29.000 295 12592.70 9.15 55143.80 88888.00 2009-10-22 22:27:29.125 295 12592.80 9.15 55143.82 88888.00 2009-10-22 22:27:29.250 295 12592.80 9.10 55143.80 88888.00 2009-10-22 22:27:29.375 295 12592.85 9.12 55143.80 88888.00 2009-10-22 22:27:29.500 295 12592.83 9.12 55143.82 88888.00 2009-10-22 22:27:29.625 295 12592.83 9.12 55143.82 88888.00 2009-10-22 22:27:29.750 295 12592.77 9.15 55143.80 88888.00 2009-10-22 22:27:29.875 295 12592.80 9.10 55143.78 88888.00 2009-10-22 22:27:30.000 295 12592.83 9.10 55143.78 88888.00 2009-10-22 22:27:30.125 295 12592.83 9.12 55143.80 88888.00 2009-10-22 22:27:30.250 295 12592.83 9.10 55143.78 88888.00 2009-10-22 22:27:30.375 295 12592.90 9.10 55143.78 88888.00 2009-10-22 22:27:30.500 295 12592.98 9.07 55143.75 88888.00 2009-10-22 22:27:30.625 295 12592.95 9.07 55143.75 88888.00 2009-10-22 22:27:30.750 295 12592.92 9.10 55143.78 88888.00 2009-10-22 22:27:30.875 295 12592.90 9.07 55143.75 88888.00 2009-10-22 22:27:31.000 295 12592.95 9.07 55143.75 88888.00 2009-10-22 22:27:31.125 295 12592.95 9.05 55143.80 88888.00 2009-10-22 22:27:31.250 295 12592.90 9.05 55143.80 88888.00 2009-10-22 22:27:31.375 295 12592.98 9.07 55143.80 88888.00 2009-10-22 22:27:31.500 295 12593.00 9.07 55143.75 88888.00 2009-10-22 22:27:31.625 295 12592.98 9.07 55143.75 88888.00 2009-10-22 22:27:31.750 295 12592.95 9.07 55143.70 88888.00 2009-10-22 22:27:31.875 295 12593.00 9.05 55143.70 88888.00 2009-10-22 22:27:32.000 295 12593.12 9.03 55143.70 88888.00 2009-10-22 22:27:32.125 295 12593.17 9.03 55143.72 88888.00 2009-10-22 22:27:32.250 295 12593.17 9.03 55143.72 88888.00 2009-10-22 22:27:32.375 295 12593.17 9.03 55143.70 88888.00 2009-10-22 22:27:32.500 295 12593.15 9.03 55143.72 88888.00 2009-10-22 22:27:32.625 295 12593.12 9.03 55143.72 88888.00 2009-10-22 22:27:32.750 295 12593.15 9.03 55143.72 88888.00 2009-10-22 22:27:32.875 295 12593.15 9.00 55143.70 88888.00 2009-10-22 22:27:33.000 295 12593.23 9.00 55143.68 88888.00 2009-10-22 22:27:33.125 295 12593.25 8.97 55143.70 88888.00 2009-10-22 22:27:33.250 295 12593.23 8.95 55143.70 88888.00 2009-10-22 22:27:33.375 295 12593.33 8.97 55143.70 88888.00 2009-10-22 22:27:33.500 295 12593.35 9.00 55143.70 88888.00 2009-10-22 22:27:33.625 295 12593.33 9.00 55143.70 88888.00 2009-10-22 22:27:33.750 295 12593.35 8.97 55143.68 88888.00 2009-10-22 22:27:33.875 295 12593.27 8.95 55143.68 88888.00 2009-10-22 22:27:34.000 295 12593.27 8.95 55143.68 88888.00 2009-10-22 22:27:34.125 295 12593.33 8.93 55143.70 88888.00 2009-10-22 22:27:34.250 295 12593.35 8.93 55143.70 88888.00 2009-10-22 22:27:34.375 295 12593.38 8.93 55143.68 88888.00 2009-10-22 22:27:34.500 295 12593.38 8.93 55143.70 88888.00 2009-10-22 22:27:34.625 295 12593.42 8.93 55143.70 88888.00 2009-10-22 22:27:34.750 295 12593.45 8.90 55143.72 88888.00 2009-10-22 22:27:34.875 295 12593.42 8.88 55143.75 88888.00 2009-10-22 22:27:35.000 295 12593.45 8.85 55143.72 88888.00 2009-10-22 22:27:35.125 295 12593.42 8.88 55143.70 88888.00 2009-10-22 22:27:35.250 295 12593.40 8.85 55143.70 88888.00 2009-10-22 22:27:35.375 295 12593.52 8.88 55143.68 88888.00 2009-10-22 22:27:35.500 295 12593.55 8.88 55143.70 88888.00 2009-10-22 22:27:35.625 295 12593.55 8.88 55143.70 88888.00 2009-10-22 22:27:35.750 295 12593.58 8.85 55143.68 88888.00 2009-10-22 22:27:35.875 295 12593.58 8.85 55143.70 88888.00 2009-10-22 22:27:36.000 295 12593.62 8.85 55143.65 88888.00 2009-10-22 22:27:36.125 295 12593.65 8.85 55143.72 88888.00 2009-10-22 22:27:36.250 295 12593.67 8.80 55143.70 88888.00 2009-10-22 22:27:36.375 295 12593.73 8.80 55143.70 88888.00 2009-10-22 22:27:36.500 295 12593.70 8.80 55143.68 88888.00 2009-10-22 22:27:36.625 295 12593.67 8.82 55143.65 88888.00 2009-10-22 22:27:36.750 295 12593.73 8.80 55143.68 88888.00 2009-10-22 22:27:36.875 295 12593.73 8.80 55143.68 88888.00 2009-10-22 22:27:37.000 295 12593.70 8.80 55143.68 88888.00 2009-10-22 22:27:37.125 295 12593.77 8.80 55143.68 88888.00 2009-10-22 22:27:37.250 295 12593.77 8.80 55143.68 88888.00 2009-10-22 22:27:37.375 295 12593.88 8.78 55143.68 88888.00 2009-10-22 22:27:37.500 295 12593.90 8.78 55143.65 88888.00 2009-10-22 22:27:37.625 295 12593.90 8.80 55143.65 88888.00 2009-10-22 22:27:37.750 295 12593.92 8.80 55143.65 88888.00 2009-10-22 22:27:37.875 295 12593.95 8.78 55143.62 88888.00 2009-10-22 22:27:38.000 295 12593.90 8.78 55143.65 88888.00 2009-10-22 22:27:38.125 295 12593.88 8.78 55143.62 88888.00 2009-10-22 22:27:38.250 295 12593.88 8.75 55143.65 88888.00 2009-10-22 22:27:38.375 295 12593.95 8.72 55143.65 88888.00 2009-10-22 22:27:38.500 295 12594.02 8.75 55143.65 88888.00 2009-10-22 22:27:38.625 295 12594.08 8.75 55143.60 88888.00 2009-10-22 22:27:38.750 295 12594.15 8.75 55143.65 88888.00 2009-10-22 22:27:38.875 295 12594.10 8.75 55143.62 88888.00 2009-10-22 22:27:39.000 295 12594.08 8.75 55143.60 88888.00 2009-10-22 22:27:39.125 295 12594.08 8.72 55143.62 88888.00 2009-10-22 22:27:39.250 295 12594.10 8.72 55143.65 88888.00 2009-10-22 22:27:39.375 295 12594.15 8.72 55143.62 88888.00 2009-10-22 22:27:39.500 295 12594.17 8.72 55143.62 88888.00 2009-10-22 22:27:39.625 295 12594.20 8.72 55143.62 88888.00 2009-10-22 22:27:39.750 295 12594.20 8.72 55143.62 88888.00 2009-10-22 22:27:39.875 295 12594.17 8.72 55143.62 88888.00 2009-10-22 22:27:40.000 295 12594.20 8.70 55143.60 88888.00 2009-10-22 22:27:40.125 295 12594.25 8.70 55143.62 88888.00 2009-10-22 22:27:40.250 295 12594.30 8.65 55143.60 88888.00 2009-10-22 22:27:40.375 295 12594.38 8.68 55143.60 88888.00 2009-10-22 22:27:40.500 295 12594.38 8.70 55143.60 88888.00 2009-10-22 22:27:40.625 295 12594.35 8.68 55143.60 88888.00 2009-10-22 22:27:40.750 295 12594.35 8.65 55143.57 88888.00 2009-10-22 22:27:40.875 295 12594.38 8.68 55143.57 88888.00 2009-10-22 22:27:41.000 295 12594.40 8.68 55143.57 88888.00 2009-10-22 22:27:41.125 295 12594.42 8.65 55143.57 88888.00 2009-10-22 22:27:41.250 295 12594.42 8.62 55143.57 88888.00 2009-10-22 22:27:41.375 295 12594.52 8.62 55143.60 88888.00 2009-10-22 22:27:41.500 295 12594.58 8.60 55143.60 88888.00 2009-10-22 22:27:41.625 295 12594.55 8.60 55143.57 88888.00 2009-10-22 22:27:41.750 295 12594.52 8.60 55143.57 88888.00 2009-10-22 22:27:41.875 295 12594.55 8.57 55143.57 88888.00 2009-10-22 22:27:42.000 295 12594.62 8.57 55143.60 88888.00 2009-10-22 22:27:42.125 295 12594.65 8.57 55143.57 88888.00 2009-10-22 22:27:42.250 295 12594.65 8.57 55143.57 88888.00 2009-10-22 22:27:42.375 295 12594.70 8.60 55143.57 88888.00 2009-10-22 22:27:42.500 295 12594.62 8.57 55143.57 88888.00 2009-10-22 22:27:42.625 295 12594.60 8.55 55143.60 88888.00 2009-10-22 22:27:42.750 295 12594.62 8.53 55143.57 88888.00 2009-10-22 22:27:42.875 295 12594.62 8.55 55143.55 88888.00 2009-10-22 22:27:43.000 295 12594.65 8.55 55143.53 88888.00 2009-10-22 22:27:43.125 295 12594.70 8.53 55143.57 88888.00 2009-10-22 22:27:43.250 295 12594.65 8.50 55143.55 88888.00 2009-10-22 22:27:43.375 295 12594.70 8.50 55143.55 88888.00 2009-10-22 22:27:43.500 295 12594.75 8.53 55143.55 88888.00 2009-10-22 22:27:43.625 295 12594.77 8.50 55143.55 88888.00 2009-10-22 22:27:43.750 295 12594.80 8.50 55143.57 88888.00 2009-10-22 22:27:43.875 295 12594.77 8.50 55143.55 88888.00 2009-10-22 22:27:44.000 295 12594.77 8.50 55143.55 88888.00 2009-10-22 22:27:44.125 295 12594.80 8.50 55143.55 88888.00 2009-10-22 22:27:44.250 295 12594.85 8.47 55143.57 88888.00 2009-10-22 22:27:44.375 295 12594.90 8.47 55143.57 88888.00 2009-10-22 22:27:44.500 295 12594.90 8.45 55143.55 88888.00 2009-10-22 22:27:44.625 295 12594.88 8.47 55143.53 88888.00 2009-10-22 22:27:44.750 295 12594.90 8.47 55143.53 88888.00 2009-10-22 22:27:44.875 295 12594.90 8.47 55143.53 88888.00 2009-10-22 22:27:45.000 295 12594.95 8.45 55143.53 88888.00 2009-10-22 22:27:45.125 295 12594.95 8.45 55143.53 88888.00 2009-10-22 22:27:45.250 295 12594.92 8.43 55143.50 88888.00 2009-10-22 22:27:45.375 295 12594.95 8.43 55143.50 88888.00 2009-10-22 22:27:45.500 295 12595.00 8.43 55143.47 88888.00 2009-10-22 22:27:45.625 295 12595.05 8.45 55143.50 88888.00 2009-10-22 22:27:45.750 295 12595.02 8.43 55143.50 88888.00 2009-10-22 22:27:45.875 295 12595.10 8.40 55143.50 88888.00 2009-10-22 22:27:46.000 295 12595.08 8.40 55143.50 88888.00 2009-10-22 22:27:46.125 295 12595.12 8.40 55143.53 88888.00 2009-10-22 22:27:46.250 295 12595.15 8.35 55143.55 88888.00 2009-10-22 22:27:46.375 295 12595.17 8.38 55143.53 88888.00 2009-10-22 22:27:46.500 295 12595.20 8.40 55143.53 88888.00 2009-10-22 22:27:46.625 295 12595.17 8.35 55143.50 88888.00 2009-10-22 22:27:46.750 295 12595.20 8.35 55143.53 88888.00 2009-10-22 22:27:46.875 295 12595.20 8.35 55143.53 88888.00 2009-10-22 22:27:47.000 295 12595.20 8.35 55143.55 88888.00 2009-10-22 22:27:47.125 295 12595.27 8.32 55143.55 88888.00 2009-10-22 22:27:47.250 295 12595.30 8.32 55143.55 88888.00 2009-10-22 22:27:47.375 295 12595.33 8.32 55143.53 88888.00 2009-10-22 22:27:47.500 295 12595.33 8.32 55143.55 88888.00 2009-10-22 22:27:47.625 295 12595.30 8.32 55143.55 88888.00 2009-10-22 22:27:47.750 295 12595.23 8.32 55143.55 88888.00 2009-10-22 22:27:47.875 295 12595.25 8.30 55143.53 88888.00 2009-10-22 22:27:48.000 295 12595.27 8.32 55143.50 88888.00 2009-10-22 22:27:48.125 295 12595.30 8.28 55143.53 88888.00 2009-10-22 22:27:48.250 295 12595.30 8.28 55143.53 88888.00 2009-10-22 22:27:48.375 295 12595.38 8.28 55143.53 88888.00 2009-10-22 22:27:48.500 295 12595.40 8.28 55143.50 88888.00 2009-10-22 22:27:48.625 295 12595.42 8.25 55143.53 88888.00 2009-10-22 22:27:48.750 295 12595.38 8.28 55143.50 88888.00 2009-10-22 22:27:48.875 295 12595.40 8.28 55143.53 88888.00 2009-10-22 22:27:49.000 295 12595.42 8.25 55143.53 88888.00 2009-10-22 22:27:49.125 295 12595.45 8.25 55143.53 88888.00 2009-10-22 22:27:49.250 295 12595.35 8.25 55143.53 88888.00 2009-10-22 22:27:49.375 295 12595.35 8.22 55143.53 88888.00 2009-10-22 22:27:49.500 295 12595.40 8.25 55143.55 88888.00 2009-10-22 22:27:49.625 295 12595.45 8.22 55143.55 88888.00 2009-10-22 22:27:49.750 295 12595.52 8.22 55143.53 88888.00 2009-10-22 22:27:49.875 295 12595.55 8.25 55143.57 88888.00 2009-10-22 22:27:50.000 295 12595.58 8.22 55143.53 88888.00 2009-10-22 22:27:50.125 295 12595.58 8.20 55143.55 88888.00 2009-10-22 22:27:50.250 295 12595.52 8.18 55143.53 88888.00 2009-10-22 22:27:50.375 295 12595.55 8.20 55143.50 88888.00 2009-10-22 22:27:50.500 295 12595.60 8.20 55143.50 88888.00 2009-10-22 22:27:50.625 295 12595.60 8.18 55143.53 88888.00 2009-10-22 22:27:50.750 295 12595.58 8.15 55143.55 88888.00 2009-10-22 22:27:50.875 295 12595.58 8.15 55143.55 88888.00 2009-10-22 22:27:51.000 295 12595.60 8.18 55143.55 88888.00 2009-10-22 22:27:51.125 295 12595.58 8.15 55143.55 88888.00 2009-10-22 22:27:51.250 295 12595.55 8.12 55143.55 88888.00 2009-10-22 22:27:51.375 295 12595.60 8.12 55143.53 88888.00 2009-10-22 22:27:51.500 295 12595.65 8.12 55143.53 88888.00 2009-10-22 22:27:51.625 295 12595.67 8.12 55143.55 88888.00 2009-10-22 22:27:51.750 295 12595.75 8.12 55143.55 88888.00 2009-10-22 22:27:51.875 295 12595.73 8.12 55143.53 88888.00 2009-10-22 22:27:52.000 295 12595.67 8.12 55143.53 88888.00 2009-10-22 22:27:52.125 295 12595.67 8.15 55143.53 88888.00 2009-10-22 22:27:52.250 295 12595.60 8.12 55143.53 88888.00 2009-10-22 22:27:52.375 295 12595.60 8.12 55143.53 88888.00 2009-10-22 22:27:52.500 295 12595.60 8.12 55143.53 88888.00 2009-10-22 22:27:52.625 295 12595.62 8.12 55143.50 88888.00 2009-10-22 22:27:52.750 295 12595.70 8.10 55143.50 88888.00 2009-10-22 22:27:52.875 295 12595.67 8.10 55143.53 88888.00 2009-10-22 22:27:53.000 295 12595.67 8.07 55143.53 88888.00 2009-10-22 22:27:53.125 295 12595.67 8.07 55143.55 88888.00 2009-10-22 22:27:53.250 295 12595.65 8.07 55143.55 88888.00 2009-10-22 22:27:53.375 295 12595.73 8.07 55143.53 88888.00 2009-10-22 22:27:53.500 295 12595.75 8.05 55143.55 88888.00 2009-10-22 22:27:53.625 295 12595.73 8.05 55143.55 88888.00 2009-10-22 22:27:53.750 295 12595.70 8.05 55143.55 88888.00 2009-10-22 22:27:53.875 295 12595.70 8.07 55143.53 88888.00 2009-10-22 22:27:54.000 295 12595.73 8.05 55143.50 88888.00 2009-10-22 22:27:54.125 295 12595.75 8.05 55143.55 88888.00 2009-10-22 22:27:54.250 295 12595.67 7.97 55143.57 88888.00 2009-10-22 22:27:54.375 295 12595.70 8.00 55143.57 88888.00 2009-10-22 22:27:54.500 295 12595.75 8.00 55143.55 88888.00 2009-10-22 22:27:54.625 295 12595.77 7.97 55143.57 88888.00 2009-10-22 22:27:54.750 295 12595.77 7.97 55143.57 88888.00 2009-10-22 22:27:54.875 295 12595.80 7.97 55143.55 88888.00 2009-10-22 22:27:55.000 295 12595.83 7.97 55143.57 88888.00 2009-10-22 22:27:55.125 295 12595.85 7.95 55143.60 88888.00 2009-10-22 22:27:55.250 295 12595.80 7.97 55143.57 88888.00 2009-10-22 22:27:55.375 295 12595.83 7.95 55143.57 88888.00 2009-10-22 22:27:55.500 295 12595.85 7.95 55143.55 88888.00 2009-10-22 22:27:55.625 295 12595.88 7.95 55143.57 88888.00 2009-10-22 22:27:55.750 295 12595.83 7.92 55143.57 88888.00 2009-10-22 22:27:55.875 295 12595.83 7.92 55143.57 88888.00 2009-10-22 22:27:56.000 295 12595.80 7.95 55143.60 88888.00 2009-10-22 22:27:56.125 295 12595.77 7.95 55143.60 88888.00 2009-10-22 22:27:56.250 295 12595.83 7.90 55143.62 88888.00 2009-10-22 22:27:56.375 295 12595.90 7.90 55143.60 88888.00 2009-10-22 22:27:56.500 295 12595.88 7.88 55143.57 88888.00 2009-10-22 22:27:56.625 295 12595.88 7.90 55143.60 88888.00 2009-10-22 22:27:56.750 295 12595.90 7.88 55143.60 88888.00 2009-10-22 22:27:56.875 295 12595.92 7.88 55143.60 88888.00 2009-10-22 22:27:57.000 295 12595.88 7.88 55143.62 88888.00 2009-10-22 22:27:57.125 295 12595.88 7.85 55143.60 88888.00 2009-10-22 22:27:57.250 295 12595.83 7.83 55143.60 88888.00 2009-10-22 22:27:57.375 295 12595.88 7.83 55143.60 88888.00 2009-10-22 22:27:57.500 295 12595.90 7.83 55143.57 88888.00 2009-10-22 22:27:57.625 295 12595.90 7.83 55143.60 88888.00 2009-10-22 22:27:57.750 295 12595.98 7.83 55143.60 88888.00 2009-10-22 22:27:57.875 295 12596.00 7.83 55143.62 88888.00 2009-10-22 22:27:58.000 295 12595.98 7.83 55143.65 88888.00 2009-10-22 22:27:58.125 295 12595.92 7.83 55143.65 88888.00 2009-10-22 22:27:58.250 295 12595.92 7.83 55143.62 88888.00 2009-10-22 22:27:58.375 295 12596.00 7.83 55143.65 88888.00 2009-10-22 22:27:58.500 295 12595.95 7.80 55143.65 88888.00 2009-10-22 22:27:58.625 295 12595.95 7.78 55143.68 88888.00 2009-10-22 22:27:58.750 295 12595.95 7.78 55143.65 88888.00 2009-10-22 22:27:58.875 295 12595.90 7.80 55143.68 88888.00 2009-10-22 22:27:59.000 295 12595.92 7.78 55143.65 88888.00 2009-10-22 22:27:59.125 295 12596.00 7.75 55143.65 88888.00 2009-10-22 22:27:59.250 295 12595.98 7.72 55143.70 88888.00 2009-10-22 22:27:59.375 295 12595.95 7.72 55143.68 88888.00 2009-10-22 22:27:59.500 295 12595.92 7.70 55143.70 88888.00 2009-10-22 22:27:59.625 295 12595.95 7.70 55143.70 88888.00 2009-10-22 22:27:59.750 295 12596.02 7.70 55143.68 88888.00 2009-10-22 22:27:59.875 295 12595.98 7.72 55143.68 88888.00 2009-10-22 22:28:00.000 295 12596.00 7.70 55143.68 88888.00 2009-10-22 22:28:00.125 295 12596.00 7.67 55143.70 88888.00 2009-10-22 22:28:00.250 295 12595.98 7.67 55143.70 88888.00 2009-10-22 22:28:00.375 295 12596.02 7.67 55143.70 88888.00 2009-10-22 22:28:00.500 295 12596.02 7.67 55143.68 88888.00 2009-10-22 22:28:00.625 295 12596.00 7.65 55143.68 88888.00 2009-10-22 22:28:00.750 295 12595.95 7.65 55143.70 88888.00 2009-10-22 22:28:00.875 295 12595.92 7.62 55143.72 88888.00 2009-10-22 22:28:01.000 295 12595.98 7.62 55143.72 88888.00 2009-10-22 22:28:01.125 295 12595.98 7.65 55143.72 88888.00 2009-10-22 22:28:01.250 295 12595.90 7.60 55143.75 88888.00 2009-10-22 22:28:01.375 295 12595.95 7.60 55143.70 88888.00 2009-10-22 22:28:01.500 295 12595.95 7.60 55143.70 88888.00 2009-10-22 22:28:01.625 295 12595.98 7.58 55143.70 88888.00 2009-10-22 22:28:01.750 295 12596.00 7.55 55143.72 88888.00 2009-10-22 22:28:01.875 295 12596.00 7.55 55143.70 88888.00 2009-10-22 22:28:02.000 295 12595.98 7.58 55143.70 88888.00 2009-10-22 22:28:02.125 295 12595.98 7.58 55143.75 88888.00 2009-10-22 22:28:02.250 295 12595.92 7.58 55143.75 88888.00 2009-10-22 22:28:02.375 295 12595.90 7.58 55143.75 88888.00 2009-10-22 22:28:02.500 295 12595.85 7.60 55143.78 88888.00 2009-10-22 22:28:02.625 295 12595.88 7.58 55143.78 88888.00 2009-10-22 22:28:02.750 295 12595.95 7.58 55143.78 88888.00 2009-10-22 22:28:02.875 295 12595.95 7.58 55143.80 88888.00 2009-10-22 22:28:03.000 295 12595.92 7.58 55143.80 88888.00 2009-10-22 22:28:03.125 295 12595.98 7.58 55143.78 88888.00 2009-10-22 22:28:03.250 295 12595.98 7.53 55143.82 88888.00 2009-10-22 22:28:03.375 295 12596.00 7.50 55143.80 88888.00 2009-10-22 22:28:03.500 295 12595.98 7.50 55143.82 88888.00 2009-10-22 22:28:03.625 295 12595.98 7.50 55143.82 88888.00 2009-10-22 22:28:03.750 295 12595.92 7.50 55143.82 88888.00 2009-10-22 22:28:03.875 295 12595.88 7.47 55143.82 88888.00 2009-10-22 22:28:04.000 295 12595.85 7.50 55143.82 88888.00 2009-10-22 22:28:04.125 295 12595.85 7.47 55143.82 88888.00 2009-10-22 22:28:04.250 295 12595.85 7.47 55143.85 88888.00 2009-10-22 22:28:04.375 295 12595.92 7.50 55143.85 88888.00 2009-10-22 22:28:04.500 295 12595.90 7.50 55143.82 88888.00 2009-10-22 22:28:04.625 295 12595.85 7.50 55143.82 88888.00 2009-10-22 22:28:04.750 295 12595.85 7.47 55143.82 88888.00 2009-10-22 22:28:04.875 295 12595.90 7.45 55143.85 88888.00 2009-10-22 22:28:05.000 295 12595.95 7.45 55143.85 88888.00 2009-10-22 22:28:05.125 295 12595.95 7.42 55143.88 88888.00 2009-10-22 22:28:05.250 295 12595.95 7.42 55143.88 88888.00 2009-10-22 22:28:05.375 295 12595.98 7.42 55143.85 88888.00 2009-10-22 22:28:05.500 295 12595.95 7.42 55143.88 88888.00 2009-10-22 22:28:05.625 295 12595.95 7.42 55143.88 88888.00 2009-10-22 22:28:05.750 295 12595.90 7.42 55143.88 88888.00 2009-10-22 22:28:05.875 295 12595.85 7.40 55143.88 88888.00 2009-10-22 22:28:06.000 295 12595.88 7.40 55143.88 88888.00 2009-10-22 22:28:06.125 295 12595.85 7.40 55143.90 88888.00 2009-10-22 22:28:06.250 295 12595.75 7.40 55143.90 88888.00 2009-10-22 22:28:06.375 295 12595.85 7.40 55143.93 88888.00 2009-10-22 22:28:06.500 295 12595.90 7.40 55143.90 88888.00 2009-10-22 22:28:06.625 295 12595.85 7.38 55143.90 88888.00 2009-10-22 22:28:06.750 295 12595.88 7.42 55143.88 88888.00 2009-10-22 22:28:06.875 295 12595.90 7.38 55143.90 88888.00 2009-10-22 22:28:07.000 295 12595.90 7.38 55143.88 88888.00 2009-10-22 22:28:07.125 295 12595.83 7.38 55143.90 88888.00 2009-10-22 22:28:07.250 295 12595.75 7.38 55143.95 88888.00 2009-10-22 22:28:07.375 295 12595.80 7.35 55143.93 88888.00 2009-10-22 22:28:07.500 295 12595.83 7.35 55143.90 88888.00 2009-10-22 22:28:07.625 295 12595.90 7.33 55143.93 88888.00 2009-10-22 22:28:07.750 295 12595.85 7.35 55143.93 88888.00 2009-10-22 22:28:07.875 295 12595.83 7.35 55143.93 88888.00 2009-10-22 22:28:08.000 295 12595.80 7.35 55143.93 88888.00 2009-10-22 22:28:08.125 295 12595.83 7.33 55143.93 88888.00 2009-10-22 22:28:08.250 295 12595.80 7.33 55143.95 88888.00 2009-10-22 22:28:08.375 295 12595.75 7.33 55143.97 88888.00 2009-10-22 22:28:08.500 295 12595.77 7.33 55143.95 88888.00 2009-10-22 22:28:08.625 295 12595.75 7.33 55143.95 88888.00 2009-10-22 22:28:08.750 295 12595.75 7.33 55143.97 88888.00 2009-10-22 22:28:08.875 295 12595.77 7.35 55143.97 88888.00 2009-10-22 22:28:09.000 295 12595.80 7.33 55143.97 88888.00 2009-10-22 22:28:09.125 295 12595.77 7.30 55143.97 88888.00 2009-10-22 22:28:09.250 295 12595.70 7.30 55143.97 88888.00 2009-10-22 22:28:09.375 295 12595.67 7.30 55143.97 88888.00 2009-10-22 22:28:09.500 295 12595.65 7.28 55143.97 88888.00 2009-10-22 22:28:09.625 295 12595.73 7.28 55143.97 88888.00 2009-10-22 22:28:09.750 295 12595.73 7.25 55144.00 88888.00 2009-10-22 22:28:09.875 295 12595.75 7.28 55144.00 88888.00 2009-10-22 22:28:10.000 295 12595.75 7.28 55144.03 88888.00 2009-10-22 22:28:10.125 295 12595.75 7.25 55144.03 88888.00 2009-10-22 22:28:10.250 295 12595.73 7.22 55144.05 88888.00 2009-10-22 22:28:10.375 295 12595.73 7.22 55144.03 88888.00 2009-10-22 22:28:10.500 295 12595.70 7.22 55144.00 88888.00 2009-10-22 22:28:10.625 295 12595.70 7.22 55144.00 88888.00 2009-10-22 22:28:10.750 295 12595.70 7.22 55144.00 88888.00 2009-10-22 22:28:10.875 295 12595.70 7.25 55144.00 88888.00 2009-10-22 22:28:11.000 295 12595.67 7.25 55144.03 88888.00 2009-10-22 22:28:11.125 295 12595.67 7.20 55144.03 88888.00 2009-10-22 22:28:11.250 295 12595.65 7.22 55144.05 88888.00 2009-10-22 22:28:11.375 295 12595.67 7.22 55144.05 88888.00 2009-10-22 22:28:11.500 295 12595.67 7.20 55144.07 88888.00 2009-10-22 22:28:11.625 295 12595.73 7.20 55144.07 88888.00 2009-10-22 22:28:11.750 295 12595.73 7.17 55144.07 88888.00 2009-10-22 22:28:11.875 295 12595.67 7.20 55144.05 88888.00 2009-10-22 22:28:12.000 295 12595.65 7.17 55144.05 88888.00 2009-10-22 22:28:12.125 295 12595.65 7.20 55144.05 88888.00 2009-10-22 22:28:12.250 295 12595.62 7.17 55144.05 88888.00 2009-10-22 22:28:12.375 295 12595.65 7.17 55144.07 88888.00 2009-10-22 22:28:12.500 295 12595.65 7.15 55144.07 88888.00 2009-10-22 22:28:12.625 295 12595.65 7.17 55144.10 88888.00 2009-10-22 22:28:12.750 295 12595.70 7.17 55144.12 88888.00 2009-10-22 22:28:12.875 295 12595.70 7.15 55144.10 88888.00 2009-10-22 22:28:13.000 295 12595.60 7.12 55144.10 88888.00 2009-10-22 22:28:13.125 295 12595.55 7.17 55144.10 88888.00 2009-10-22 22:28:13.250 295 12595.55 7.15 55144.10 88888.00 2009-10-22 22:28:13.375 295 12595.62 7.15 55144.07 88888.00 2009-10-22 22:28:13.500 295 12595.65 7.15 55144.10 88888.00 2009-10-22 22:28:13.625 295 12595.65 7.12 55144.10 88888.00 2009-10-22 22:28:13.750 295 12595.67 7.12 55144.10 88888.00 2009-10-22 22:28:13.875 295 12595.65 7.12 55144.10 88888.00 2009-10-22 22:28:14.000 295 12595.62 7.10 55144.10 88888.00 2009-10-22 22:28:14.125 295 12595.65 7.10 55144.12 88888.00 2009-10-22 22:28:14.250 295 12595.62 7.12 55144.15 88888.00 2009-10-22 22:28:14.375 295 12595.62 7.10 55144.15 88888.00 2009-10-22 22:28:14.500 295 12595.58 7.10 55144.12 88888.00 2009-10-22 22:28:14.625 295 12595.52 7.10 55144.15 88888.00 2009-10-22 22:28:14.750 295 12595.55 7.08 55144.12 88888.00 2009-10-22 22:28:14.875 295 12595.55 7.08 55144.15 88888.00 2009-10-22 22:28:15.000 295 12595.58 7.08 55144.18 88888.00 2009-10-22 22:28:15.125 295 12595.62 7.08 55144.18 88888.00 2009-10-22 22:28:15.250 295 12595.65 7.05 55144.18 88888.00 2009-10-22 22:28:15.375 295 12595.65 7.05 55144.15 88888.00 2009-10-22 22:28:15.500 295 12595.60 7.05 55144.15 88888.00 2009-10-22 22:28:15.625 295 12595.67 7.05 55144.15 88888.00 2009-10-22 22:28:15.750 295 12595.65 7.03 55144.18 88888.00 2009-10-22 22:28:15.875 295 12595.62 7.05 55144.18 88888.00 2009-10-22 22:28:16.000 295 12595.70 7.08 55144.22 88888.00 2009-10-22 22:28:16.125 295 12595.67 7.05 55144.20 88888.00 2009-10-22 22:28:16.250 295 12595.60 7.03 55144.22 88888.00 2009-10-22 22:28:16.375 295 12595.65 7.05 55144.22 88888.00 2009-10-22 22:28:16.500 295 12595.65 7.05 55144.20 88888.00 2009-10-22 22:28:16.625 295 12595.62 7.03 55144.20 88888.00 2009-10-22 22:28:16.750 295 12595.65 7.03 55144.20 88888.00 2009-10-22 22:28:16.875 295 12595.67 7.03 55144.20 88888.00 2009-10-22 22:28:17.000 295 12595.60 7.03 55144.20 88888.00 2009-10-22 22:28:17.125 295 12595.58 7.03 55144.20 88888.00 2009-10-22 22:28:17.250 295 12595.55 7.03 55144.25 88888.00 2009-10-22 22:28:17.375 295 12595.62 7.03 55144.22 88888.00 2009-10-22 22:28:17.500 295 12595.58 7.03 55144.25 88888.00 2009-10-22 22:28:17.625 295 12595.58 7.00 55144.25 88888.00 2009-10-22 22:28:17.750 295 12595.58 7.00 55144.22 88888.00 2009-10-22 22:28:17.875 295 12595.58 7.00 55144.22 88888.00 2009-10-22 22:28:18.000 295 12595.60 7.00 55144.22 88888.00 2009-10-22 22:28:18.125 295 12595.60 7.00 55144.25 88888.00 2009-10-22 22:28:18.250 295 12595.60 6.97 55144.28 88888.00 2009-10-22 22:28:18.375 295 12595.60 6.97 55144.22 88888.00 2009-10-22 22:28:18.500 295 12595.55 7.00 55144.22 88888.00 2009-10-22 22:28:18.625 295 12595.58 7.00 55144.25 88888.00 2009-10-22 22:28:18.750 295 12595.62 7.00 55144.28 88888.00 2009-10-22 22:28:18.875 295 12595.62 7.00 55144.28 88888.00 2009-10-22 22:28:19.000 295 12595.62 6.97 55144.25 88888.00 2009-10-22 22:28:19.125 295 12595.58 6.97 55144.28 88888.00 2009-10-22 22:28:19.250 295 12595.50 6.97 55144.30 88888.00 2009-10-22 22:28:19.375 295 12595.58 7.00 55144.30 88888.00 2009-10-22 22:28:19.500 295 12595.52 7.00 55144.30 88888.00 2009-10-22 22:28:19.625 295 12595.58 6.97 55144.30 88888.00 2009-10-22 22:28:19.750 295 12595.58 6.95 55144.32 88888.00 2009-10-22 22:28:19.875 295 12595.52 6.95 55144.35 88888.00 2009-10-22 22:28:20.000 295 12595.55 6.95 55144.30 88888.00 2009-10-22 22:28:20.125 295 12595.55 6.95 55144.32 88888.00 2009-10-22 22:28:20.250 295 12595.55 6.92 55144.32 88888.00 2009-10-22 22:28:20.375 295 12595.60 6.95 55144.32 88888.00 2009-10-22 22:28:20.500 295 12595.60 6.92 55144.35 88888.00 2009-10-22 22:28:20.625 295 12595.55 6.92 55144.35 88888.00 2009-10-22 22:28:20.750 295 12595.58 6.92 55144.35 88888.00 2009-10-22 22:28:20.875 295 12595.55 6.92 55144.32 88888.00 2009-10-22 22:28:21.000 295 12595.50 6.90 55144.32 88888.00 2009-10-22 22:28:21.125 295 12595.48 6.90 55144.35 88888.00 2009-10-22 22:28:21.250 295 12595.45 6.92 55144.32 88888.00 2009-10-22 22:28:21.375 295 12595.55 6.92 55144.32 88888.00 2009-10-22 22:28:21.500 295 12595.60 6.95 55144.32 88888.00 2009-10-22 22:28:21.625 295 12595.60 6.92 55144.32 88888.00 2009-10-22 22:28:21.750 295 12595.55 6.92 55144.35 88888.00 2009-10-22 22:28:21.875 295 12595.52 6.88 55144.35 88888.00 2009-10-22 22:28:22.000 295 12595.50 6.88 55144.35 88888.00 2009-10-22 22:28:22.125 295 12595.52 6.90 55144.35 88888.00 2009-10-22 22:28:22.250 295 12595.50 6.90 55144.38 88888.00 2009-10-22 22:28:22.375 295 12595.55 6.90 55144.38 88888.00 2009-10-22 22:28:22.500 295 12595.58 6.90 55144.38 88888.00 2009-10-22 22:28:22.625 295 12595.58 6.90 55144.40 88888.00 2009-10-22 22:28:22.750 295 12595.60 6.90 55144.38 88888.00 2009-10-22 22:28:22.875 295 12595.62 6.90 55144.38 88888.00 2009-10-22 22:28:23.000 295 12595.67 6.90 55144.38 88888.00 2009-10-22 22:28:23.125 295 12595.65 6.90 55144.38 88888.00 2009-10-22 22:28:23.250 295 12595.60 6.88 55144.40 88888.00 2009-10-22 22:28:23.375 295 12595.58 6.85 55144.38 88888.00 2009-10-22 22:28:23.500 295 12595.52 6.85 55144.38 88888.00 2009-10-22 22:28:23.625 295 12595.50 6.88 55144.35 88888.00 2009-10-22 22:28:23.750 295 12595.55 6.88 55144.38 88888.00 2009-10-22 22:28:23.875 295 12595.60 6.88 55144.38 88888.00 2009-10-22 22:28:24.000 295 12595.62 6.85 55144.40 88888.00 2009-10-22 22:28:24.125 295 12595.58 6.85 55144.40 88888.00 2009-10-22 22:28:24.250 295 12595.52 6.83 55144.40 88888.00 2009-10-22 22:28:24.375 295 12595.58 6.85 55144.40 88888.00 2009-10-22 22:28:24.500 295 12595.58 6.88 55144.40 88888.00 2009-10-22 22:28:24.625 295 12595.55 6.85 55144.40 88888.00 2009-10-22 22:28:24.750 295 12595.55 6.80 55144.43 88888.00 2009-10-22 22:28:24.875 295 12595.55 6.80 55144.43 88888.00 2009-10-22 22:28:25.000 295 12595.52 6.80 55144.40 88888.00 2009-10-22 22:28:25.125 295 12595.52 6.78 55144.40 88888.00 2009-10-22 22:28:25.250 295 12595.48 6.80 55144.43 88888.00 2009-10-22 22:28:25.375 295 12595.55 6.78 55144.43 88888.00 2009-10-22 22:28:25.500 295 12595.55 6.80 55144.40 88888.00 2009-10-22 22:28:25.625 295 12595.58 6.78 55144.43 88888.00 2009-10-22 22:28:25.750 295 12595.55 6.75 55144.43 88888.00 2009-10-22 22:28:25.875 295 12595.55 6.78 55144.40 88888.00 2009-10-22 22:28:26.000 295 12595.58 6.78 55144.40 88888.00 2009-10-22 22:28:26.125 295 12595.65 6.75 55144.43 88888.00 2009-10-22 22:28:26.250 295 12595.55 6.75 55144.43 88888.00 2009-10-22 22:28:26.375 295 12595.48 6.75 55144.40 88888.00 2009-10-22 22:28:26.500 295 12595.55 6.72 55144.40 88888.00 2009-10-22 22:28:26.625 295 12595.62 6.72 55144.43 88888.00 2009-10-22 22:28:26.750 295 12595.60 6.72 55144.43 88888.00 2009-10-22 22:28:26.875 295 12595.60 6.72 55144.38 88888.00 2009-10-22 22:28:27.000 295 12595.62 6.72 55144.40 88888.00 2009-10-22 22:28:27.125 295 12595.58 6.72 55144.40 88888.00 2009-10-22 22:28:27.250 295 12595.55 6.72 55144.43 88888.00 2009-10-22 22:28:27.375 295 12595.55 6.72 55144.45 88888.00 2009-10-22 22:28:27.500 295 12595.55 6.75 55144.45 88888.00 2009-10-22 22:28:27.625 295 12595.52 6.72 55144.45 88888.00 2009-10-22 22:28:27.750 295 12595.48 6.72 55144.47 88888.00 2009-10-22 22:28:27.875 295 12595.52 6.70 55144.45 88888.00 2009-10-22 22:28:28.000 295 12595.60 6.70 55144.45 88888.00 2009-10-22 22:28:28.125 295 12595.62 6.70 55144.45 88888.00 2009-10-22 22:28:28.250 295 12595.50 6.67 55144.45 88888.00 2009-10-22 22:28:28.375 295 12595.45 6.67 55144.45 88888.00 2009-10-22 22:28:28.500 295 12595.48 6.67 55144.47 88888.00 2009-10-22 22:28:28.625 295 12595.50 6.72 55144.47 88888.00 2009-10-22 22:28:28.750 295 12595.58 6.72 55144.45 88888.00 2009-10-22 22:28:28.875 295 12595.52 6.67 55144.45 88888.00 2009-10-22 22:28:29.000 295 12595.48 6.67 55144.45 88888.00 2009-10-22 22:28:29.125 295 12595.45 6.70 55144.45 88888.00 2009-10-22 22:28:29.250 295 12595.45 6.67 55144.45 88888.00 2009-10-22 22:28:29.375 295 12595.48 6.67 55144.45 88888.00 2009-10-22 22:28:29.500 295 12595.45 6.67 55144.43 88888.00 2009-10-22 22:28:29.625 295 12595.50 6.70 55144.45 88888.00 2009-10-22 22:28:29.750 295 12595.52 6.67 55144.47 88888.00 2009-10-22 22:28:29.875 295 12595.50 6.67 55144.50 88888.00 2009-10-22 22:28:30.000 295 12595.52 6.65 55144.47 88888.00 2009-10-22 22:28:30.125 295 12595.58 6.67 55144.47 88888.00 2009-10-22 22:28:30.250 295 12595.58 6.65 55144.47 88888.00 2009-10-22 22:28:30.375 295 12595.60 6.67 55144.47 88888.00 2009-10-22 22:28:30.500 295 12595.50 6.67 55144.47 88888.00 2009-10-22 22:28:30.625 295 12595.45 6.70 55144.47 88888.00 2009-10-22 22:28:30.750 295 12595.42 6.65 55144.53 88888.00 2009-10-22 22:28:30.875 295 12595.40 6.67 55144.50 88888.00 2009-10-22 22:28:31.000 295 12595.40 6.65 55144.50 88888.00 2009-10-22 22:28:31.125 295 12595.45 6.67 55144.50 88888.00 2009-10-22 22:28:31.250 295 12595.48 6.67 55144.53 88888.00 2009-10-22 22:28:31.375 295 12595.50 6.67 55144.50 88888.00 2009-10-22 22:28:31.500 295 12595.45 6.70 55144.50 88888.00 2009-10-22 22:28:31.625 295 12595.50 6.70 55144.50 88888.00 2009-10-22 22:28:31.750 295 12595.48 6.70 55144.50 88888.00 2009-10-22 22:28:31.875 295 12595.50 6.67 55144.53 88888.00 2009-10-22 22:28:32.000 295 12595.52 6.67 55144.50 88888.00 2009-10-22 22:28:32.125 295 12595.52 6.67 55144.53 88888.00 2009-10-22 22:28:32.250 295 12595.50 6.70 55144.55 88888.00 2009-10-22 22:28:32.375 295 12595.52 6.67 55144.53 88888.00 2009-10-22 22:28:32.500 295 12595.45 6.67 55144.55 88888.00 2009-10-22 22:28:32.625 295 12595.45 6.67 55144.55 88888.00 2009-10-22 22:28:32.750 295 12595.52 6.67 55144.55 88888.00 2009-10-22 22:28:32.875 295 12595.55 6.65 55144.55 88888.00 2009-10-22 22:28:33.000 295 12595.48 6.67 55144.55 88888.00 2009-10-22 22:28:33.125 295 12595.45 6.67 55144.55 88888.00 2009-10-22 22:28:33.250 295 12595.40 6.67 55144.57 88888.00 2009-10-22 22:28:33.375 295 12595.48 6.67 55144.55 88888.00 2009-10-22 22:28:33.500 295 12595.55 6.67 55144.55 88888.00 2009-10-22 22:28:33.625 295 12595.52 6.65 55144.55 88888.00 2009-10-22 22:28:33.750 295 12595.42 6.65 55144.55 88888.00 2009-10-22 22:28:33.875 295 12595.42 6.65 55144.55 88888.00 2009-10-22 22:28:34.000 295 12595.48 6.65 55144.53 88888.00 2009-10-22 22:28:34.125 295 12595.45 6.62 55144.53 88888.00 2009-10-22 22:28:34.250 295 12595.40 6.65 55144.55 88888.00 2009-10-22 22:28:34.375 295 12595.42 6.67 55144.55 88888.00 2009-10-22 22:28:34.500 295 12595.45 6.65 55144.53 88888.00 2009-10-22 22:28:34.625 295 12595.45 6.65 55144.53 88888.00 2009-10-22 22:28:34.750 295 12595.42 6.62 55144.55 88888.00 2009-10-22 22:28:34.875 295 12595.45 6.65 55144.55 88888.00 2009-10-22 22:28:35.000 295 12595.45 6.62 55144.57 88888.00 2009-10-22 22:28:35.125 295 12595.48 6.62 55144.57 88888.00 2009-10-22 22:28:35.250 295 12595.48 6.62 55144.57 88888.00 2009-10-22 22:28:35.375 295 12595.52 6.62 55144.55 88888.00 2009-10-22 22:28:35.500 295 12595.50 6.65 55144.57 88888.00 2009-10-22 22:28:35.625 295 12595.48 6.65 55144.57 88888.00 2009-10-22 22:28:35.750 295 12595.45 6.62 55144.53 88888.00 2009-10-22 22:28:35.875 295 12595.40 6.65 55144.53 88888.00 2009-10-22 22:28:36.000 295 12595.35 6.62 55144.53 88888.00 2009-10-22 22:28:36.125 295 12595.38 6.65 55144.50 88888.00 2009-10-22 22:28:36.250 295 12595.38 6.62 55144.50 88888.00 2009-10-22 22:28:36.375 295 12595.42 6.62 55144.53 88888.00 2009-10-22 22:28:36.500 295 12595.48 6.60 55144.53 88888.00 2009-10-22 22:28:36.625 295 12595.52 6.62 55144.55 88888.00 2009-10-22 22:28:36.750 295 12595.48 6.60 55144.55 88888.00 2009-10-22 22:28:36.875 295 12595.52 6.62 55144.55 88888.00 2009-10-22 22:28:37.000 295 12595.60 6.62 55144.53 88888.00 2009-10-22 22:28:37.125 295 12595.52 6.62 55144.55 88888.00 2009-10-22 22:28:37.250 295 12595.42 6.62 55144.55 88888.00 2009-10-22 22:28:37.375 295 12595.45 6.65 55144.55 88888.00 2009-10-22 22:28:37.500 295 12595.45 6.65 55144.57 88888.00 2009-10-22 22:28:37.625 295 12595.48 6.65 55144.57 88888.00 2009-10-22 22:28:37.750 295 12595.48 6.67 55144.55 88888.00 2009-10-22 22:28:37.875 295 12595.48 6.67 55144.55 88888.00 2009-10-22 22:28:38.000 295 12595.55 6.67 55144.55 88888.00 2009-10-22 22:28:38.125 295 12595.58 6.67 55144.55 88888.00 2009-10-22 22:28:38.250 295 12595.50 6.65 55144.57 88888.00 2009-10-22 22:28:38.375 295 12595.48 6.65 55144.57 88888.00 2009-10-22 22:28:38.500 295 12595.45 6.65 55144.55 88888.00 2009-10-22 22:28:38.625 295 12595.48 6.65 55144.57 88888.00 2009-10-22 22:28:38.750 295 12595.45 6.65 55144.57 88888.00 2009-10-22 22:28:38.875 295 12595.45 6.65 55144.57 88888.00 2009-10-22 22:28:39.000 295 12595.42 6.67 55144.57 88888.00 2009-10-22 22:28:39.125 295 12595.50 6.67 55144.57 88888.00 2009-10-22 22:28:39.250 295 12595.55 6.70 55144.57 88888.00 2009-10-22 22:28:39.375 295 12595.58 6.67 55144.57 88888.00 2009-10-22 22:28:39.500 295 12595.52 6.67 55144.57 88888.00 2009-10-22 22:28:39.625 295 12595.48 6.70 55144.60 88888.00 2009-10-22 22:28:39.750 295 12595.48 6.67 55144.60 88888.00 2009-10-22 22:28:39.875 295 12595.50 6.67 55144.57 88888.00 2009-10-22 22:28:40.000 295 12595.48 6.67 55144.57 88888.00 2009-10-22 22:28:40.125 295 12595.50 6.67 55144.60 88888.00 2009-10-22 22:28:40.250 295 12595.45 6.65 55144.60 88888.00 2009-10-22 22:28:40.375 295 12595.50 6.67 55144.57 88888.00 2009-10-22 22:28:40.500 295 12595.52 6.67 55144.55 88888.00 2009-10-22 22:28:40.625 295 12595.50 6.67 55144.57 88888.00 2009-10-22 22:28:40.750 295 12595.55 6.67 55144.60 88888.00 2009-10-22 22:28:40.875 295 12595.60 6.65 55144.60 88888.00 2009-10-22 22:28:41.000 295 12595.52 6.65 55144.60 88888.00 2009-10-22 22:28:41.125 295 12595.45 6.65 55144.60 88888.00 2009-10-22 22:28:41.250 295 12595.42 6.67 55144.60 88888.00 2009-10-22 22:28:41.375 295 12595.50 6.67 55144.60 88888.00 2009-10-22 22:28:41.500 295 12595.55 6.67 55144.60 88888.00 2009-10-22 22:28:41.625 295 12595.55 6.67 55144.62 88888.00 2009-10-22 22:28:41.750 295 12595.55 6.67 55144.60 88888.00 2009-10-22 22:28:41.875 295 12595.62 6.70 55144.62 88888.00 2009-10-22 22:28:42.000 295 12595.65 6.75 55144.57 88888.00 2009-10-22 22:28:42.125 295 12595.62 6.72 55144.60 88888.00 2009-10-22 22:28:42.250 295 12595.58 6.70 55144.60 88888.00 2009-10-22 22:28:42.375 295 12595.62 6.72 55144.60 88888.00 2009-10-22 22:28:42.500 295 12595.65 6.75 55144.60 88888.00 2009-10-22 22:28:42.625 295 12595.58 6.72 55144.62 88888.00 2009-10-22 22:28:42.750 295 12595.55 6.75 55144.60 88888.00 2009-10-22 22:28:42.875 295 12595.55 6.75 55144.60 88888.00 2009-10-22 22:28:43.000 295 12595.52 6.70 55144.60 88888.00 2009-10-22 22:28:43.125 295 12595.55 6.75 55144.60 88888.00 2009-10-22 22:28:43.250 295 12595.58 6.72 55144.60 88888.00 2009-10-22 22:28:43.375 295 12595.60 6.78 55144.62 88888.00 2009-10-22 22:28:43.500 295 12595.62 6.80 55144.62 88888.00 2009-10-22 22:28:43.625 295 12595.62 6.78 55144.60 88888.00 2009-10-22 22:28:43.750 295 12595.62 6.78 55144.60 88888.00 2009-10-22 22:28:43.875 295 12595.65 6.80 55144.62 88888.00 2009-10-22 22:28:44.000 295 12595.65 6.78 55144.60 88888.00 2009-10-22 22:28:44.125 295 12595.62 6.78 55144.57 88888.00 2009-10-22 22:28:44.250 295 12595.58 6.78 55144.60 88888.00 2009-10-22 22:28:44.375 295 12595.55 6.80 55144.60 88888.00 2009-10-22 22:28:44.500 295 12595.52 6.83 55144.60 88888.00 2009-10-22 22:28:44.625 295 12595.52 6.85 55144.60 88888.00 2009-10-22 22:28:44.750 295 12595.60 6.85 55144.60 88888.00 2009-10-22 22:28:44.875 295 12595.62 6.85 55144.62 88888.00 2009-10-22 22:28:45.000 295 12595.58 6.83 55144.65 88888.00 2009-10-22 22:28:45.125 295 12595.62 6.85 55144.62 88888.00 2009-10-22 22:28:45.250 295 12595.55 6.85 55144.62 88888.00 2009-10-22 22:28:45.375 295 12595.48 6.85 55144.60 88888.00 2009-10-22 22:28:45.500 295 12595.42 6.83 55144.60 88888.00 2009-10-22 22:28:45.625 295 12595.45 6.88 55144.60 88888.00 2009-10-22 22:28:45.750 295 12595.50 6.88 55144.60 88888.00 2009-10-22 22:28:45.875 295 12595.52 6.85 55144.57 88888.00 2009-10-22 22:28:46.000 295 12595.55 6.88 55144.57 88888.00 2009-10-22 22:28:46.125 295 12595.58 6.88 55144.62 88888.00 2009-10-22 22:28:46.250 295 12595.58 6.85 55144.65 88888.00 2009-10-22 22:28:46.375 295 12595.60 6.88 55144.62 88888.00 2009-10-22 22:28:46.500 295 12595.62 6.85 55144.57 88888.00 2009-10-22 22:28:46.625 295 12595.60 6.88 55144.60 88888.00 2009-10-22 22:28:46.750 295 12595.52 6.90 55144.60 88888.00 2009-10-22 22:28:46.875 295 12595.52 6.88 55144.60 88888.00 2009-10-22 22:28:47.000 295 12595.60 6.88 55144.60 88888.00 2009-10-22 22:28:47.125 295 12595.65 6.88 55144.60 88888.00 2009-10-22 22:28:47.250 295 12595.58 6.85 55144.62 88888.00 2009-10-22 22:28:47.375 295 12595.60 6.88 55144.62 88888.00 2009-10-22 22:28:47.500 295 12595.62 6.90 55144.60 88888.00 2009-10-22 22:28:47.625 295 12595.58 6.88 55144.60 88888.00 2009-10-22 22:28:47.750 295 12595.55 6.88 55144.62 88888.00 2009-10-22 22:28:47.875 295 12595.58 6.88 55144.62 88888.00 2009-10-22 22:28:48.000 295 12595.60 6.90 55144.62 88888.00 2009-10-22 22:28:48.125 295 12595.60 6.90 55144.62 88888.00 2009-10-22 22:28:48.250 295 12595.55 6.88 55144.62 88888.00 2009-10-22 22:28:48.375 295 12595.58 6.92 55144.62 88888.00 2009-10-22 22:28:48.500 295 12595.55 6.92 55144.62 88888.00 2009-10-22 22:28:48.625 295 12595.55 6.92 55144.62 88888.00 2009-10-22 22:28:48.750 295 12595.55 6.92 55144.60 88888.00 2009-10-22 22:28:48.875 295 12595.58 6.92 55144.60 88888.00 2009-10-22 22:28:49.000 295 12595.58 6.90 55144.57 88888.00 2009-10-22 22:28:49.125 295 12595.55 6.95 55144.62 88888.00 2009-10-22 22:28:49.250 295 12595.58 6.95 55144.62 88888.00 2009-10-22 22:28:49.375 295 12595.62 6.97 55144.65 88888.00 2009-10-22 22:28:49.500 295 12595.60 6.95 55144.65 88888.00 2009-10-22 22:28:49.625 295 12595.55 6.95 55144.65 88888.00 2009-10-22 22:28:49.750 295 12595.52 6.97 55144.65 88888.00 2009-10-22 22:28:49.875 295 12595.55 6.95 55144.65 88888.00 2009-10-22 22:28:50.000 295 12595.52 6.95 55144.65 88888.00 2009-10-22 22:28:50.125 295 12595.55 6.95 55144.65 88888.00 2009-10-22 22:28:50.250 295 12595.50 6.95 55144.65 88888.00 2009-10-22 22:28:50.375 295 12595.45 7.00 55144.62 88888.00 2009-10-22 22:28:50.500 295 12595.50 6.97 55144.65 88888.00 2009-10-22 22:28:50.625 295 12595.55 7.00 55144.65 88888.00 2009-10-22 22:28:50.750 295 12595.55 7.00 55144.62 88888.00 2009-10-22 22:28:50.875 295 12595.52 6.97 55144.62 88888.00 2009-10-22 22:28:51.000 295 12595.52 7.00 55144.65 88888.00 2009-10-22 22:28:51.125 295 12595.52 7.00 55144.68 88888.00 2009-10-22 22:28:51.250 295 12595.52 6.97 55144.68 88888.00 2009-10-22 22:28:51.375 295 12595.55 6.95 55144.65 88888.00 2009-10-22 22:28:51.500 295 12595.52 6.97 55144.65 88888.00 2009-10-22 22:28:51.625 295 12595.52 7.00 55144.68 88888.00 2009-10-22 22:28:51.750 295 12595.52 7.00 55144.68 88888.00 2009-10-22 22:28:51.875 295 12595.50 7.00 55144.68 88888.00 2009-10-22 22:28:52.000 295 12595.48 7.00 55144.65 88888.00 2009-10-22 22:28:52.125 295 12595.45 7.00 55144.65 88888.00 2009-10-22 22:28:52.250 295 12595.42 6.97 55144.65 88888.00 2009-10-22 22:28:52.375 295 12595.48 6.97 55144.65 88888.00 2009-10-22 22:28:52.500 295 12595.48 6.97 55144.68 88888.00 2009-10-22 22:28:52.625 295 12595.52 7.00 55144.65 88888.00 2009-10-22 22:28:52.750 295 12595.55 7.00 55144.65 88888.00 2009-10-22 22:28:52.875 295 12595.55 7.03 55144.65 88888.00 2009-10-22 22:28:53.000 295 12595.52 6.97 55144.65 88888.00 2009-10-22 22:28:53.125 295 12595.50 6.97 55144.65 88888.00 2009-10-22 22:28:53.250 295 12595.52 6.97 55144.62 88888.00 2009-10-22 22:28:53.375 295 12595.58 7.00 55144.65 88888.00 2009-10-22 22:28:53.500 295 12595.58 6.97 55144.68 88888.00 2009-10-22 22:28:53.625 295 12595.52 7.00 55144.68 88888.00 2009-10-22 22:28:53.750 295 12595.52 7.03 55144.70 88888.00 2009-10-22 22:28:53.875 295 12595.52 7.03 55144.68 88888.00 2009-10-22 22:28:54.000 295 12595.50 7.03 55144.68 88888.00 2009-10-22 22:28:54.125 295 12595.48 7.03 55144.70 88888.00 2009-10-22 22:28:54.250 295 12595.40 7.00 55144.70 88888.00 2009-10-22 22:28:54.375 295 12595.45 7.03 55144.70 88888.00 2009-10-22 22:28:54.500 295 12595.52 7.03 55144.70 88888.00 2009-10-22 22:28:54.625 295 12595.52 7.05 55144.68 88888.00 2009-10-22 22:28:54.750 295 12595.50 7.05 55144.68 88888.00 2009-10-22 22:28:54.875 295 12595.52 7.05 55144.68 88888.00 2009-10-22 22:28:55.000 295 12595.52 7.08 55144.68 88888.00 2009-10-22 22:28:55.125 295 12595.50 7.05 55144.70 88888.00 2009-10-22 22:28:55.250 295 12595.55 7.08 55144.68 88888.00 2009-10-22 22:28:55.375 295 12595.58 7.08 55144.68 88888.00 2009-10-22 22:28:55.500 295 12595.50 7.10 55144.70 88888.00 2009-10-22 22:28:55.625 295 12595.48 7.10 55144.68 88888.00 2009-10-22 22:28:55.750 295 12595.45 7.08 55144.70 88888.00 2009-10-22 22:28:55.875 295 12595.45 7.08 55144.70 88888.00 2009-10-22 22:28:56.000 295 12595.42 7.05 55144.70 88888.00 2009-10-22 22:28:56.125 295 12595.45 7.08 55144.72 88888.00 2009-10-22 22:28:56.250 295 12595.40 7.08 55144.72 88888.00 2009-10-22 22:28:56.375 295 12595.45 7.08 55144.72 88888.00 2009-10-22 22:28:56.500 295 12595.45 7.10 55144.72 88888.00 2009-10-22 22:28:56.625 295 12595.50 7.10 55144.70 88888.00 2009-10-22 22:28:56.750 295 12595.50 7.10 55144.70 88888.00 2009-10-22 22:28:56.875 295 12595.45 7.10 55144.72 88888.00 2009-10-22 22:28:57.000 295 12595.45 7.08 55144.72 88888.00 2009-10-22 22:28:57.125 295 12595.40 7.08 55144.70 88888.00 2009-10-22 22:28:57.250 295 12595.33 7.08 55144.70 88888.00 2009-10-22 22:28:57.375 295 12595.40 7.08 55144.70 88888.00 2009-10-22 22:28:57.500 295 12595.40 7.08 55144.72 88888.00 2009-10-22 22:28:57.625 295 12595.35 7.10 55144.72 88888.00 2009-10-22 22:28:57.750 295 12595.33 7.08 55144.72 88888.00 2009-10-22 22:28:57.875 295 12595.35 7.08 55144.72 88888.00 2009-10-22 22:28:58.000 295 12595.35 7.10 55144.70 88888.00 2009-10-22 22:28:58.125 295 12595.30 7.10 55144.70 88888.00 2009-10-22 22:28:58.250 295 12595.25 7.08 55144.70 88888.00 2009-10-22 22:28:58.375 295 12595.23 7.10 55144.72 88888.00 2009-10-22 22:28:58.500 295 12595.25 7.12 55144.72 88888.00 2009-10-22 22:28:58.625 295 12595.27 7.10 55144.75 88888.00 2009-10-22 22:28:58.750 295 12595.27 7.10 55144.72 88888.00 2009-10-22 22:28:58.875 295 12595.30 7.10 55144.72 88888.00 2009-10-22 22:28:59.000 295 12595.33 7.08 55144.70 88888.00 2009-10-22 22:28:59.125 295 12595.35 7.10 55144.72 88888.00 2009-10-22 22:28:59.250 295 12595.38 7.10 55144.75 88888.00 2009-10-22 22:28:59.375 295 12595.40 7.10 55144.78 88888.00 2009-10-22 22:28:59.500 295 12595.40 7.10 55144.72 88888.00 2009-10-22 22:28:59.625 295 12595.35 7.10 55144.75 88888.00 2009-10-22 22:28:59.750 295 12595.33 7.10 55144.72 88888.00 2009-10-22 22:28:59.875 295 12595.35 7.10 55144.72 88888.00 2009-10-22 22:29:00.000 295 12595.33 7.08 55144.75 88888.00 2009-10-22 22:29:00.125 295 12595.33 7.10 55144.75 88888.00 2009-10-22 22:29:00.250 295 12595.27 7.10 55144.75 88888.00 2009-10-22 22:29:00.375 295 12595.38 7.10 55144.70 88888.00 2009-10-22 22:29:00.500 295 12595.42 7.10 55144.70 88888.00 2009-10-22 22:29:00.625 295 12595.35 7.10 55144.75 88888.00 2009-10-22 22:29:00.750 295 12595.27 7.08 55144.75 88888.00 2009-10-22 22:29:00.875 295 12595.30 7.10 55144.75 88888.00 2009-10-22 22:29:01.000 295 12595.38 7.10 55144.72 88888.00 2009-10-22 22:29:01.125 295 12595.38 7.08 55144.75 88888.00 2009-10-22 22:29:01.250 295 12595.35 7.08 55144.75 88888.00 2009-10-22 22:29:01.375 295 12595.35 7.08 55144.75 88888.00 2009-10-22 22:29:01.500 295 12595.38 7.08 55144.78 88888.00 2009-10-22 22:29:01.625 295 12595.40 7.10 55144.78 88888.00 2009-10-22 22:29:01.750 295 12595.35 7.12 55144.78 88888.00 2009-10-22 22:29:01.875 295 12595.27 7.10 55144.75 88888.00 2009-10-22 22:29:02.000 295 12595.30 7.10 55144.72 88888.00 2009-10-22 22:29:02.125 295 12595.35 7.10 55144.72 88888.00 2009-10-22 22:29:02.250 295 12595.30 7.08 55144.70 88888.00 2009-10-22 22:29:02.375 295 12595.38 7.12 55144.75 88888.00 2009-10-22 22:29:02.500 295 12595.38 7.10 55144.78 88888.00 2009-10-22 22:29:02.625 295 12595.33 7.10 55144.78 88888.00 2009-10-22 22:29:02.750 295 12595.33 7.10 55144.75 88888.00 2009-10-22 22:29:02.875 295 12595.27 7.10 55144.75 88888.00 2009-10-22 22:29:03.000 295 12595.30 7.12 55144.72 88888.00 2009-10-22 22:29:03.125 295 12595.25 7.10 55144.75 88888.00 2009-10-22 22:29:03.250 295 12595.23 7.12 55144.78 88888.00 2009-10-22 22:29:03.375 295 12595.33 7.15 55144.75 88888.00 2009-10-22 22:29:03.500 295 12595.33 7.10 55144.75 88888.00 2009-10-22 22:29:03.625 295 12595.33 7.12 55144.75 88888.00 2009-10-22 22:29:03.750 295 12595.33 7.12 55144.75 88888.00 2009-10-22 22:29:03.875 295 12595.33 7.12 55144.75 88888.00 2009-10-22 22:29:04.000 295 12595.35 7.12 55144.72 88888.00 2009-10-22 22:29:04.125 295 12595.35 7.10 55144.78 88888.00 2009-10-22 22:29:04.250 295 12595.30 7.10 55144.75 88888.00 2009-10-22 22:29:04.375 295 12595.25 7.12 55144.75 88888.00 2009-10-22 22:29:04.500 295 12595.23 7.12 55144.78 88888.00 2009-10-22 22:29:04.625 295 12595.27 7.12 55144.78 88888.00 2009-10-22 22:29:04.750 295 12595.30 7.12 55144.78 88888.00 2009-10-22 22:29:04.875 295 12595.33 7.10 55144.78 88888.00 2009-10-22 22:29:05.000 295 12595.40 7.10 55144.75 88888.00 2009-10-22 22:29:05.125 295 12595.35 7.12 55144.78 88888.00 2009-10-22 22:29:05.250 295 12595.33 7.12 55144.80 88888.00 2009-10-22 22:29:05.375 295 12595.35 7.12 55144.78 88888.00 2009-10-22 22:29:05.500 295 12595.40 7.12 55144.78 88888.00 2009-10-22 22:29:05.625 295 12595.38 7.10 55144.80 88888.00 2009-10-22 22:29:05.750 295 12595.35 7.12 55144.78 88888.00 2009-10-22 22:29:05.875 295 12595.38 7.12 55144.75 88888.00 2009-10-22 22:29:06.000 295 12595.38 7.12 55144.75 88888.00 2009-10-22 22:29:06.125 295 12595.30 7.12 55144.78 88888.00 2009-10-22 22:29:06.250 295 12595.25 7.12 55144.78 88888.00 2009-10-22 22:29:06.375 295 12595.25 7.12 55144.78 88888.00 2009-10-22 22:29:06.500 295 12595.25 7.17 55144.78 88888.00 2009-10-22 22:29:06.625 295 12595.27 7.15 55144.78 88888.00 2009-10-22 22:29:06.750 295 12595.27 7.15 55144.78 88888.00 2009-10-22 22:29:06.875 295 12595.27 7.17 55144.78 88888.00 2009-10-22 22:29:07.000 295 12595.27 7.15 55144.78 88888.00 2009-10-22 22:29:07.125 295 12595.25 7.15 55144.78 88888.00 2009-10-22 22:29:07.250 295 12595.23 7.12 55144.82 88888.00 2009-10-22 22:29:07.375 295 12595.27 7.15 55144.80 88888.00 2009-10-22 22:29:07.500 295 12595.25 7.15 55144.80 88888.00 2009-10-22 22:29:07.625 295 12595.25 7.15 55144.80 88888.00 2009-10-22 22:29:07.750 295 12595.20 7.12 55144.78 88888.00 2009-10-22 22:29:07.875 295 12595.20 7.15 55144.78 88888.00 2009-10-22 22:29:08.000 295 12595.20 7.15 55144.78 88888.00 2009-10-22 22:29:08.125 295 12595.20 7.15 55144.80 88888.00 2009-10-22 22:29:08.250 295 12595.17 7.15 55144.80 88888.00 2009-10-22 22:29:08.375 295 12595.20 7.15 55144.80 88888.00 2009-10-22 22:29:08.500 295 12595.17 7.15 55144.80 88888.00 2009-10-22 22:29:08.625 295 12595.20 7.15 55144.80 88888.00 2009-10-22 22:29:08.750 295 12595.25 7.12 55144.80 88888.00 2009-10-22 22:29:08.875 295 12595.30 7.15 55144.82 88888.00 2009-10-22 22:29:09.000 295 12595.27 7.12 55144.80 88888.00 2009-10-22 22:29:09.125 295 12595.23 7.12 55144.82 88888.00 2009-10-22 22:29:09.250 295 12595.20 7.10 55144.80 88888.00 2009-10-22 22:29:09.375 295 12595.20 7.12 55144.80 88888.00 2009-10-22 22:29:09.500 295 12595.23 7.12 55144.82 88888.00 2009-10-22 22:29:09.625 295 12595.27 7.15 55144.82 88888.00 2009-10-22 22:29:09.750 295 12595.30 7.15 55144.80 88888.00 2009-10-22 22:29:09.875 295 12595.27 7.15 55144.80 88888.00 2009-10-22 22:29:10.000 295 12595.25 7.15 55144.80 88888.00 2009-10-22 22:29:10.125 295 12595.23 7.12 55144.85 88888.00 2009-10-22 22:29:10.250 295 12595.20 7.10 55144.85 88888.00 2009-10-22 22:29:10.375 295 12595.12 7.12 55144.82 88888.00 2009-10-22 22:29:10.500 295 12595.10 7.12 55144.80 88888.00 2009-10-22 22:29:10.625 295 12595.15 7.12 55144.82 88888.00 2009-10-22 22:29:10.750 295 12595.15 7.10 55144.85 88888.00 2009-10-22 22:29:10.875 295 12595.17 7.10 55144.82 88888.00 2009-10-22 22:29:11.000 295 12595.23 7.08 55144.82 88888.00 2009-10-22 22:29:11.125 295 12595.23 7.10 55144.85 88888.00 2009-10-22 22:29:11.250 295 12595.15 7.10 55144.85 88888.00 2009-10-22 22:29:11.375 295 12595.17 7.12 55144.85 88888.00 2009-10-22 22:29:11.500 295 12595.17 7.12 55144.85 88888.00 2009-10-22 22:29:11.625 295 12595.12 7.12 55144.82 88888.00 2009-10-22 22:29:11.750 295 12595.15 7.12 55144.82 88888.00 2009-10-22 22:29:11.875 295 12595.20 7.12 55144.85 88888.00 2009-10-22 22:29:12.000 295 12595.17 7.10 55144.85 88888.00 2009-10-22 22:29:12.125 295 12595.17 7.10 55144.88 88888.00 2009-10-22 22:29:12.250 295 12595.12 7.10 55144.88 88888.00 2009-10-22 22:29:12.375 295 12595.15 7.08 55144.82 88888.00 2009-10-22 22:29:12.500 295 12595.17 7.08 55144.82 88888.00 2009-10-22 22:29:12.625 295 12595.15 7.10 55144.82 88888.00 2009-10-22 22:29:12.750 295 12595.08 7.10 55144.82 88888.00 2009-10-22 22:29:12.875 295 12595.08 7.08 55144.85 88888.00 2009-10-22 22:29:13.000 295 12595.10 7.08 55144.82 88888.00 2009-10-22 22:29:13.125 295 12595.15 7.10 55144.88 88888.00 2009-10-22 22:29:13.250 295 12595.12 7.08 55144.90 88888.00 2009-10-22 22:29:13.375 295 12595.15 7.08 55144.88 88888.00 2009-10-22 22:29:13.500 295 12595.15 7.10 55144.88 88888.00 2009-10-22 22:29:13.625 295 12595.10 7.10 55144.85 88888.00 2009-10-22 22:29:13.750 295 12595.12 7.10 55144.88 88888.00 2009-10-22 22:29:13.875 295 12595.17 7.08 55144.88 88888.00 2009-10-22 22:29:14.000 295 12595.15 7.05 55144.90 88888.00 2009-10-22 22:29:14.125 295 12595.15 7.08 55144.90 88888.00 2009-10-22 22:29:14.250 295 12595.05 7.05 55144.90 88888.00 2009-10-22 22:29:14.375 295 12595.10 7.03 55144.90 88888.00 2009-10-22 22:29:14.500 295 12595.12 7.03 55144.90 88888.00 2009-10-22 22:29:14.625 295 12595.08 7.03 55144.90 88888.00 2009-10-22 22:29:14.750 295 12595.08 7.03 55144.90 88888.00 2009-10-22 22:29:14.875 295 12595.05 7.03 55144.88 88888.00 2009-10-22 22:29:15.000 295 12595.05 7.05 55144.85 88888.00 2009-10-22 22:29:15.125 295 12595.08 7.03 55144.88 88888.00 2009-10-22 22:29:15.250 295 12595.08 7.03 55144.90 88888.00 2009-10-22 22:29:15.375 295 12595.08 7.05 55144.90 88888.00 2009-10-22 22:29:15.500 295 12595.10 7.03 55144.90 88888.00 2009-10-22 22:29:15.625 295 12595.10 7.00 55144.88 88888.00 2009-10-22 22:29:15.750 295 12595.12 7.00 55144.90 88888.00 2009-10-22 22:29:15.875 295 12595.17 6.97 55144.90 88888.00 2009-10-22 22:29:16.000 295 12595.15 6.97 55144.85 88888.00 2009-10-22 22:29:16.125 295 12595.12 7.00 55144.88 88888.00 2009-10-22 22:29:16.250 295 12595.10 6.97 55144.88 88888.00 2009-10-22 22:29:16.375 295 12595.15 6.97 55144.90 88888.00 2009-10-22 22:29:16.500 295 12595.12 6.97 55144.90 88888.00 2009-10-22 22:29:16.625 295 12595.05 6.95 55144.90 88888.00 2009-10-22 22:29:16.750 295 12595.08 6.95 55144.93 88888.00 2009-10-22 22:29:16.875 295 12595.12 6.97 55144.93 88888.00 2009-10-22 22:29:17.000 295 12595.12 6.95 55144.90 88888.00 2009-10-22 22:29:17.125 295 12595.10 6.95 55144.90 88888.00 2009-10-22 22:29:17.250 295 12595.02 6.92 55144.90 88888.00 2009-10-22 22:29:17.375 295 12595.05 6.95 55144.93 88888.00 2009-10-22 22:29:17.500 295 12595.02 6.95 55144.93 88888.00 2009-10-22 22:29:17.625 295 12595.10 6.95 55144.90 88888.00 2009-10-22 22:29:17.750 295 12595.17 6.95 55144.93 88888.00 2009-10-22 22:29:17.875 295 12595.15 6.92 55144.93 88888.00 2009-10-22 22:29:18.000 295 12595.12 6.90 55144.90 88888.00 2009-10-22 22:29:18.125 295 12595.08 6.92 55144.90 88888.00 2009-10-22 22:29:18.250 295 12595.05 6.90 55144.93 88888.00 2009-10-22 22:29:18.375 295 12595.08 6.90 55144.90 88888.00 2009-10-22 22:29:18.500 295 12595.10 6.90 55144.88 88888.00 2009-10-22 22:29:18.625 295 12595.10 6.90 55144.90 88888.00 2009-10-22 22:29:18.750 295 12595.10 6.90 55144.90 88888.00 2009-10-22 22:29:18.875 295 12595.12 6.90 55144.90 88888.00 2009-10-22 22:29:19.000 295 12595.08 6.90 55144.93 88888.00 2009-10-22 22:29:19.125 295 12595.05 6.90 55144.97 88888.00 2009-10-22 22:29:19.250 295 12594.98 6.85 55144.97 88888.00 2009-10-22 22:29:19.375 295 12595.05 6.85 55144.93 88888.00 2009-10-22 22:29:19.500 295 12595.12 6.85 55144.90 88888.00 2009-10-22 22:29:19.625 295 12595.12 6.85 55144.95 88888.00 2009-10-22 22:29:19.750 295 12595.10 6.85 55144.95 88888.00 2009-10-22 22:29:19.875 295 12595.05 6.83 55144.93 88888.00 2009-10-22 22:29:20.000 295 12595.05 6.80 55144.95 88888.00 2009-10-22 22:29:20.125 295 12595.05 6.83 55144.95 88888.00 2009-10-22 22:29:20.250 295 12595.00 6.83 55145.00 88888.00 2009-10-22 22:29:20.375 295 12595.02 6.85 55145.00 88888.00 2009-10-22 22:29:20.500 295 12595.00 6.85 55145.00 88888.00 2009-10-22 22:29:20.625 295 12595.02 6.85 55145.00 88888.00 2009-10-22 22:29:20.750 295 12595.02 6.85 55145.00 88888.00 2009-10-22 22:29:20.875 295 12595.00 6.88 55145.00 88888.00 2009-10-22 22:29:21.000 295 12595.05 6.85 55144.95 88888.00 2009-10-22 22:29:21.125 295 12595.05 6.83 55144.97 88888.00 2009-10-22 22:29:21.250 295 12595.00 6.80 55145.00 88888.00 2009-10-22 22:29:21.375 295 12595.02 6.80 55145.03 88888.00 2009-10-22 22:29:21.500 295 12594.95 6.80 55145.00 88888.00 2009-10-22 22:29:21.625 295 12594.98 6.80 55144.97 88888.00 2009-10-22 22:29:21.750 295 12595.02 6.80 55144.97 88888.00 2009-10-22 22:29:21.875 295 12595.05 6.80 55145.00 88888.00 2009-10-22 22:29:22.000 295 12595.05 6.78 55144.97 88888.00 2009-10-22 22:29:22.125 295 12595.10 6.78 55144.97 88888.00 2009-10-22 22:29:22.250 295 12595.05 6.75 55144.97 88888.00 2009-10-22 22:29:22.375 295 12595.05 6.75 55144.97 88888.00 2009-10-22 22:29:22.500 295 12595.08 6.75 55144.97 88888.00 2009-10-22 22:29:22.625 295 12595.10 6.75 55145.00 88888.00 2009-10-22 22:29:22.750 295 12595.02 6.75 55145.00 88888.00 2009-10-22 22:29:22.875 295 12594.95 6.75 55144.97 88888.00 2009-10-22 22:29:23.000 295 12594.95 6.75 55144.97 88888.00 2009-10-22 22:29:23.125 295 12594.95 6.75 55145.00 88888.00 2009-10-22 22:29:23.250 295 12594.88 6.72 55145.00 88888.00 2009-10-22 22:29:23.375 295 12594.90 6.70 55145.00 88888.00 2009-10-22 22:29:23.500 295 12594.90 6.72 55144.97 88888.00 2009-10-22 22:29:23.625 295 12594.88 6.70 55145.00 88888.00 2009-10-22 22:29:23.750 295 12594.90 6.72 55145.03 88888.00 2009-10-22 22:29:23.875 295 12594.88 6.70 55145.05 88888.00 2009-10-22 22:29:24.000 295 12594.83 6.70 55145.03 88888.00 2009-10-22 22:29:24.125 295 12594.90 6.67 55145.05 88888.00 2009-10-22 22:29:24.250 295 12594.92 6.67 55145.05 88888.00 2009-10-22 22:29:24.375 295 12594.92 6.67 55145.03 88888.00 2009-10-22 22:29:24.500 295 12594.98 6.70 55145.03 88888.00 2009-10-22 22:29:24.625 295 12594.95 6.67 55145.03 88888.00 2009-10-22 22:29:24.750 295 12594.85 6.67 55145.05 88888.00 2009-10-22 22:29:24.875 295 12594.77 6.70 55145.05 88888.00 2009-10-22 22:29:25.000 295 12594.83 6.70 55145.03 88888.00 2009-10-22 22:29:25.125 295 12594.85 6.70 55145.03 88888.00 2009-10-22 22:29:25.250 295 12594.83 6.67 55145.05 88888.00 2009-10-22 22:29:25.375 295 12594.83 6.67 55145.03 88888.00 2009-10-22 22:29:25.500 295 12594.83 6.65 55145.05 88888.00 2009-10-22 22:29:25.625 295 12594.90 6.65 55145.05 88888.00 2009-10-22 22:29:25.750 295 12594.88 6.62 55145.05 88888.00 2009-10-22 22:29:25.875 295 12594.83 6.62 55145.05 88888.00 2009-10-22 22:29:26.000 295 12594.88 6.62 55145.03 88888.00 2009-10-22 22:29:26.125 295 12594.88 6.62 55145.05 88888.00 2009-10-22 22:29:26.250 295 12594.90 6.58 55145.07 88888.00 2009-10-22 22:29:26.375 295 12594.83 6.60 55145.05 88888.00 2009-10-22 22:29:26.500 295 12594.77 6.62 55145.05 88888.00 2009-10-22 22:29:26.625 295 12594.77 6.62 55145.05 88888.00 2009-10-22 22:29:26.750 295 12594.77 6.60 55145.03 88888.00 2009-10-22 22:29:26.875 295 12594.80 6.60 55145.03 88888.00 2009-10-22 22:29:27.000 295 12594.85 6.58 55145.05 88888.00 2009-10-22 22:29:27.125 295 12594.80 6.58 55145.07 88888.00 2009-10-22 22:29:27.250 295 12594.73 6.58 55145.07 88888.00 2009-10-22 22:29:27.375 295 12594.70 6.58 55145.07 88888.00 2009-10-22 22:29:27.500 295 12594.73 6.58 55145.05 88888.00 2009-10-22 22:29:27.625 295 12594.75 6.58 55145.05 88888.00 2009-10-22 22:29:27.750 295 12594.73 6.58 55145.05 88888.00 2009-10-22 22:29:27.875 295 12594.73 6.58 55145.07 88888.00 2009-10-22 22:29:28.000 295 12594.70 6.53 55145.05 88888.00 2009-10-22 22:29:28.125 295 12594.73 6.55 55145.05 88888.00 2009-10-22 22:29:28.250 295 12594.67 6.55 55145.05 88888.00 2009-10-22 22:29:28.375 295 12594.77 6.53 55145.05 88888.00 2009-10-22 22:29:28.500 295 12594.77 6.53 55145.05 88888.00 2009-10-22 22:29:28.625 295 12594.75 6.53 55145.07 88888.00 2009-10-22 22:29:28.750 295 12594.77 6.50 55145.10 88888.00 2009-10-22 22:29:28.875 295 12594.77 6.50 55145.05 88888.00 2009-10-22 22:29:29.000 295 12594.77 6.50 55145.05 88888.00 2009-10-22 22:29:29.125 295 12594.75 6.50 55145.07 88888.00 2009-10-22 22:29:29.250 295 12594.73 6.47 55145.07 88888.00 2009-10-22 22:29:29.375 295 12594.77 6.47 55145.07 88888.00 2009-10-22 22:29:29.500 295 12594.70 6.47 55145.05 88888.00 2009-10-22 22:29:29.625 295 12594.67 6.45 55145.07 88888.00 2009-10-22 22:29:29.750 295 12594.70 6.45 55145.10 88888.00 2009-10-22 22:29:29.875 295 12594.70 6.47 55145.10 88888.00 2009-10-22 22:29:30.000 295 12594.60 6.47 55145.07 88888.00 2009-10-22 22:29:30.125 295 12594.58 6.47 55145.07 88888.00 2009-10-22 22:29:30.250 295 12594.58 6.45 55145.10 88888.00 2009-10-22 22:29:30.375 295 12594.58 6.47 55145.10 88888.00 2009-10-22 22:29:30.500 295 12594.60 6.47 55145.12 88888.00 2009-10-22 22:29:30.625 295 12594.65 6.45 55145.12 88888.00 2009-10-22 22:29:30.750 295 12594.60 6.45 55145.12 88888.00 2009-10-22 22:29:30.875 295 12594.58 6.42 55145.12 88888.00 2009-10-22 22:29:31.000 295 12594.62 6.42 55145.10 88888.00 2009-10-22 22:29:31.125 295 12594.62 6.42 55145.12 88888.00 2009-10-22 22:29:31.250 295 12594.52 6.45 55145.12 88888.00 2009-10-22 22:29:31.375 295 12594.60 6.45 55145.12 88888.00 2009-10-22 22:29:31.500 295 12594.73 6.45 55145.15 88888.00 2009-10-22 22:29:31.625 295 12594.70 6.45 55145.12 88888.00 2009-10-22 22:29:31.750 295 12594.65 6.45 55145.12 88888.00 2009-10-22 22:29:31.875 295 12594.58 6.45 55145.15 88888.00 2009-10-22 22:29:32.000 295 12594.50 6.42 55145.15 88888.00 2009-10-22 22:29:32.125 295 12594.52 6.42 55145.15 88888.00 2009-10-22 22:29:32.250 295 12594.52 6.40 55145.15 88888.00 2009-10-22 22:29:32.375 295 12594.50 6.40 55145.15 88888.00 2009-10-22 22:29:32.500 295 12594.55 6.40 55145.15 88888.00 2009-10-22 22:29:32.625 295 12594.58 6.40 55145.12 88888.00 2009-10-22 22:29:32.750 295 12594.55 6.42 55145.15 88888.00 2009-10-22 22:29:32.875 295 12594.58 6.40 55145.18 88888.00 2009-10-22 22:29:33.000 295 12594.65 6.38 55145.15 88888.00 2009-10-22 22:29:33.125 295 12594.62 6.38 55145.15 88888.00 2009-10-22 22:29:33.250 295 12594.55 6.38 55145.20 88888.00 2009-10-22 22:29:33.375 295 12594.52 6.40 55145.18 88888.00 2009-10-22 22:29:33.500 295 12594.52 6.38 55145.20 88888.00 2009-10-22 22:29:33.625 295 12594.52 6.38 55145.18 88888.00 2009-10-22 22:29:33.750 295 12594.52 6.35 55145.18 88888.00 2009-10-22 22:29:33.875 295 12594.48 6.35 55145.12 88888.00 2009-10-22 22:29:34.000 295 12594.52 6.33 55145.18 88888.00 2009-10-22 22:29:34.125 295 12594.62 6.33 55145.20 88888.00 2009-10-22 22:29:34.250 295 12594.60 6.30 55145.22 88888.00 2009-10-22 22:29:34.375 295 12594.58 6.30 55145.18 88888.00 2009-10-22 22:29:34.500 295 12594.50 6.30 55145.15 88888.00 2009-10-22 22:29:34.625 295 12594.48 6.28 55145.18 88888.00 2009-10-22 22:29:34.750 295 12594.48 6.25 55145.22 88888.00 2009-10-22 22:29:34.875 295 12594.40 6.28 55145.18 88888.00 2009-10-22 22:29:35.000 295 12594.48 6.28 55145.18 88888.00 2009-10-22 22:29:35.125 295 12594.55 6.28 55145.20 88888.00 2009-10-22 22:29:35.250 295 12594.48 6.28 55145.18 88888.00 2009-10-22 22:29:35.375 295 12594.40 6.28 55145.15 88888.00 2009-10-22 22:29:35.500 295 12594.42 6.28 55145.20 88888.00 2009-10-22 22:29:35.625 295 12594.45 6.28 55145.20 88888.00 2009-10-22 22:29:35.750 295 12594.45 6.28 55145.20 88888.00 2009-10-22 22:29:35.875 295 12594.42 6.25 55145.20 88888.00 2009-10-22 22:29:36.000 295 12594.40 6.25 55145.20 88888.00 2009-10-22 22:29:36.125 295 12594.42 6.25 55145.22 88888.00 2009-10-22 22:29:36.250 295 12594.40 6.22 55145.22 88888.00 2009-10-22 22:29:36.375 295 12594.42 6.25 55145.20 88888.00 2009-10-22 22:29:36.500 295 12594.40 6.22 55145.20 88888.00 2009-10-22 22:29:36.625 295 12594.40 6.22 55145.22 88888.00 2009-10-22 22:29:36.750 295 12594.45 6.20 55145.20 88888.00 2009-10-22 22:29:36.875 295 12594.45 6.20 55145.20 88888.00 2009-10-22 22:29:37.000 295 12594.40 6.20 55145.18 88888.00 2009-10-22 22:29:37.125 295 12594.40 6.22 55145.20 88888.00 2009-10-22 22:29:37.250 295 12594.33 6.22 55145.25 88888.00 2009-10-22 22:29:37.375 295 12594.35 6.22 55145.20 88888.00 2009-10-22 22:29:37.500 295 12594.40 6.20 55145.20 88888.00 2009-10-22 22:29:37.625 295 12594.45 6.20 55145.22 88888.00 2009-10-22 22:29:37.750 295 12594.45 6.17 55145.22 88888.00 2009-10-22 22:29:37.875 295 12594.40 6.17 55145.25 88888.00 2009-10-22 22:29:38.000 295 12594.38 6.17 55145.25 88888.00 2009-10-22 22:29:38.125 295 12594.38 6.15 55145.22 88888.00 2009-10-22 22:29:38.250 295 12594.25 6.15 55145.22 88888.00 2009-10-22 22:29:38.375 295 12594.27 6.20 55145.25 88888.00 2009-10-22 22:29:38.500 295 12594.35 6.20 55145.28 88888.00 2009-10-22 22:29:38.625 295 12594.40 6.17 55145.28 88888.00 2009-10-22 22:29:38.750 295 12594.35 6.17 55145.25 88888.00 2009-10-22 22:29:38.875 295 12594.33 6.17 55145.25 88888.00 2009-10-22 22:29:39.000 295 12594.30 6.12 55145.22 88888.00 2009-10-22 22:29:39.125 295 12594.30 6.12 55145.25 88888.00 2009-10-22 22:29:39.250 295 12594.23 6.15 55145.28 88888.00 2009-10-22 22:29:39.375 295 12594.25 6.15 55145.25 88888.00 2009-10-22 22:29:39.500 295 12594.27 6.15 55145.25 88888.00 2009-10-22 22:29:39.625 295 12594.25 6.15 55145.25 88888.00 2009-10-22 22:29:39.750 295 12594.23 6.15 55145.22 88888.00 2009-10-22 22:29:39.875 295 12594.23 6.12 55145.25 88888.00 2009-10-22 22:29:40.000 295 12594.25 6.12 55145.25 88888.00 2009-10-22 22:29:40.125 295 12594.17 6.12 55145.28 88888.00 2009-10-22 22:29:40.250 295 12594.10 6.10 55145.25 88888.00 2009-10-22 22:29:40.375 295 12594.15 6.12 55145.28 88888.00 2009-10-22 22:29:40.500 295 12594.20 6.12 55145.25 88888.00 2009-10-22 22:29:40.625 295 12594.20 6.12 55145.25 88888.00 2009-10-22 22:29:40.750 295 12594.10 6.12 55145.28 88888.00 2009-10-22 22:29:40.875 295 12594.02 6.10 55145.28 88888.00 2009-10-22 22:29:41.000 295 12594.08 6.10 55145.28 88888.00 2009-10-22 22:29:41.125 295 12594.12 6.10 55145.25 88888.00 2009-10-22 22:29:41.250 295 12594.12 6.10 55145.28 88888.00 2009-10-22 22:29:41.375 295 12594.08 6.10 55145.28 88888.00 2009-10-22 22:29:41.500 295 12594.10 6.08 55145.28 88888.00 2009-10-22 22:29:41.625 295 12594.10 6.08 55145.30 88888.00 2009-10-22 22:29:41.750 295 12594.08 6.08 55145.30 88888.00 2009-10-22 22:29:41.875 295 12594.00 6.08 55145.28 88888.00 2009-10-22 22:29:42.000 295 12594.00 6.05 55145.28 88888.00 2009-10-22 22:29:42.125 295 12594.05 6.05 55145.28 88888.00 2009-10-22 22:29:42.250 295 12594.08 6.05 55145.30 88888.00 2009-10-22 22:29:42.375 295 12594.15 6.08 55145.30 88888.00 2009-10-22 22:29:42.500 295 12594.12 6.05 55145.30 88888.00 2009-10-22 22:29:42.625 295 12594.08 6.05 55145.30 88888.00 2009-10-22 22:29:42.750 295 12594.05 6.03 55145.32 88888.00 2009-10-22 22:29:42.875 295 12594.00 6.05 55145.32 88888.00 2009-10-22 22:29:43.000 295 12593.95 6.03 55145.30 88888.00 2009-10-22 22:29:43.125 295 12594.00 6.00 55145.32 88888.00 2009-10-22 22:29:43.250 295 12593.98 6.03 55145.32 88888.00 2009-10-22 22:29:43.375 295 12593.98 6.08 55145.30 88888.00 2009-10-22 22:29:43.500 295 12594.00 6.08 55145.32 88888.00 2009-10-22 22:29:43.625 295 12594.00 6.05 55145.32 88888.00 2009-10-22 22:29:43.750 295 12593.98 6.05 55145.30 88888.00 2009-10-22 22:29:43.875 295 12593.95 6.08 55145.30 88888.00 2009-10-22 22:29:44.000 295 12593.98 6.05 55145.32 88888.00 2009-10-22 22:29:44.125 295 12593.98 6.00 55145.32 88888.00 2009-10-22 22:29:44.250 295 12593.88 6.00 55145.35 88888.00 2009-10-22 22:29:44.375 295 12593.92 6.00 55145.32 88888.00 2009-10-22 22:29:44.500 295 12593.92 6.05 55145.35 88888.00 2009-10-22 22:29:44.625 295 12593.90 6.03 55145.35 88888.00 2009-10-22 22:29:44.750 295 12593.95 6.00 55145.35 88888.00 2009-10-22 22:29:44.875 295 12593.92 6.00 55145.32 88888.00 2009-10-22 22:29:45.000 295 12593.92 5.97 55145.35 88888.00 2009-10-22 22:29:45.125 295 12593.92 6.03 55145.38 88888.00 2009-10-22 22:29:45.250 295 12593.90 5.97 55145.35 88888.00 2009-10-22 22:29:45.375 295 12593.85 6.00 55145.32 88888.00 2009-10-22 22:29:45.500 295 12593.80 5.97 55145.32 88888.00 2009-10-22 22:29:45.625 295 12593.80 5.97 55145.32 88888.00 2009-10-22 22:29:45.750 295 12593.83 5.97 55145.35 88888.00 2009-10-22 22:29:45.875 295 12593.77 5.95 55145.32 88888.00 2009-10-22 22:29:46.000 295 12593.75 5.95 55145.32 88888.00 2009-10-22 22:29:46.125 295 12593.77 5.95 55145.35 88888.00 2009-10-22 22:29:46.250 295 12593.75 5.92 55145.32 88888.00 2009-10-22 22:29:46.375 295 12593.75 5.95 55145.32 88888.00 2009-10-22 22:29:46.500 295 12593.73 5.95 55145.30 88888.00 2009-10-22 22:29:46.625 295 12593.70 5.95 55145.32 88888.00 2009-10-22 22:29:46.750 295 12593.73 5.92 55145.35 88888.00 2009-10-22 22:29:46.875 295 12593.75 5.95 55145.35 88888.00 2009-10-22 22:29:47.000 295 12593.75 5.92 55145.32 88888.00 2009-10-22 22:29:47.125 295 12593.70 5.90 55145.32 88888.00 2009-10-22 22:29:47.250 295 12593.65 5.92 55145.32 88888.00 2009-10-22 22:29:47.375 295 12593.67 5.92 55145.30 88888.00 2009-10-22 22:29:47.500 295 12593.65 5.92 55145.30 88888.00 2009-10-22 22:29:47.625 295 12593.70 5.92 55145.32 88888.00 2009-10-22 22:29:47.750 295 12593.70 5.92 55145.32 88888.00 2009-10-22 22:29:47.875 295 12593.67 5.95 55145.32 88888.00 2009-10-22 22:29:48.000 295 12593.65 5.95 55145.32 88888.00 2009-10-22 22:29:48.125 295 12593.65 5.92 55145.38 88888.00 2009-10-22 22:29:48.250 295 12593.65 5.90 55145.35 88888.00 2009-10-22 22:29:48.375 295 12593.67 5.92 55145.32 88888.00 2009-10-22 22:29:48.500 295 12593.67 5.92 55145.30 88888.00 2009-10-22 22:29:48.625 295 12593.65 5.92 55145.32 88888.00 2009-10-22 22:29:48.750 295 12593.65 5.90 55145.35 88888.00 2009-10-22 22:29:48.875 295 12593.65 5.90 55145.32 88888.00 2009-10-22 22:29:49.000 295 12593.65 5.90 55145.30 88888.00 2009-10-22 22:29:49.125 295 12593.62 5.88 55145.35 88888.00 2009-10-22 22:29:49.250 295 12593.55 5.90 55145.32 88888.00 2009-10-22 22:29:49.375 295 12593.55 5.92 55145.35 88888.00 2009-10-22 22:29:49.500 295 12593.58 5.92 55145.35 88888.00 2009-10-22 22:29:49.625 295 12593.55 5.92 55145.32 88888.00 2009-10-22 22:29:49.750 295 12593.55 5.90 55145.32 88888.00 2009-10-22 22:29:49.875 295 12593.60 5.90 55145.35 88888.00 2009-10-22 22:29:50.000 295 12593.58 5.92 55145.32 88888.00 2009-10-22 22:29:50.125 295 12593.55 5.92 55145.32 88888.00 2009-10-22 22:29:50.250 295 12593.52 5.88 55145.35 88888.00 2009-10-22 22:29:50.375 295 12593.50 5.90 55145.35 88888.00 2009-10-22 22:29:50.500 295 12593.50 5.90 55145.35 88888.00 2009-10-22 22:29:50.625 295 12593.45 5.88 55145.35 88888.00 2009-10-22 22:29:50.750 295 12593.40 5.92 55145.35 88888.00 2009-10-22 22:29:50.875 295 12593.33 5.90 55145.35 88888.00 2009-10-22 22:29:51.000 295 12593.30 5.90 55145.35 88888.00 2009-10-22 22:29:51.125 295 12593.35 5.90 55145.32 88888.00 2009-10-22 22:29:51.250 295 12593.27 5.85 55145.35 88888.00 2009-10-22 22:29:51.375 295 12593.27 5.85 55145.32 88888.00 2009-10-22 22:29:51.500 295 12593.27 5.88 55145.35 88888.00 2009-10-22 22:29:51.625 295 12593.20 5.88 55145.35 88888.00 2009-10-22 22:29:51.750 295 12593.23 5.90 55145.35 88888.00 2009-10-22 22:29:51.875 295 12593.25 5.88 55145.35 88888.00 2009-10-22 22:29:52.000 295 12593.15 5.88 55145.35 88888.00 2009-10-22 22:29:52.125 295 12593.20 5.88 55145.38 88888.00 2009-10-22 22:29:52.250 295 12593.20 5.88 55145.38 88888.00 2009-10-22 22:29:52.375 295 12593.23 5.88 55145.38 88888.00 2009-10-22 22:29:52.500 295 12593.17 5.90 55145.38 88888.00 2009-10-22 22:29:52.625 295 12593.15 5.88 55145.35 88888.00 2009-10-22 22:29:52.750 295 12593.12 5.88 55145.38 88888.00 2009-10-22 22:29:52.875 295 12593.15 5.85 55145.35 88888.00 2009-10-22 22:29:53.000 295 12593.20 5.88 55145.35 88888.00 2009-10-22 22:29:53.125 295 12593.17 5.88 55145.35 88888.00 2009-10-22 22:29:53.250 295 12593.12 5.85 55145.38 88888.00 2009-10-22 22:29:53.375 295 12593.15 5.88 55145.40 88888.00 2009-10-22 22:29:53.500 295 12593.15 5.88 55145.43 88888.00 2009-10-22 22:29:53.625 295 12593.08 5.88 55145.40 88888.00 2009-10-22 22:29:53.750 295 12593.08 5.88 55145.40 88888.00 2009-10-22 22:29:53.875 295 12593.05 5.90 55145.40 88888.00 2009-10-22 22:29:54.000 295 12593.02 5.88 55145.43 88888.00 2009-10-22 22:29:54.125 295 12592.98 5.88 55145.43 88888.00 2009-10-22 22:29:54.250 295 12592.92 5.85 55145.45 88888.00 2009-10-22 22:29:54.375 295 12592.95 5.83 55145.45 88888.00 2009-10-22 22:29:54.500 295 12592.92 5.88 55145.43 88888.00 2009-10-22 22:29:54.625 295 12592.92 5.88 55145.45 88888.00 2009-10-22 22:29:54.750 295 12592.90 5.85 55145.45 88888.00 2009-10-22 22:29:54.875 295 12592.85 5.88 55145.43 88888.00 2009-10-22 22:29:55.000 295 12592.85 5.88 55145.43 88888.00 2009-10-22 22:29:55.125 295 12592.85 5.88 55145.43 88888.00 2009-10-22 22:29:55.250 295 12592.85 5.88 55145.40 88888.00 2009-10-22 22:29:55.375 295 12592.85 5.85 55145.40 88888.00 2009-10-22 22:29:55.500 295 12592.83 5.83 55145.38 88888.00 2009-10-22 22:29:55.625 295 12592.80 5.90 55145.40 88888.00 2009-10-22 22:29:55.750 295 12592.80 5.92 55145.43 88888.00 2009-10-22 22:29:55.875 295 12592.80 5.90 55145.43 88888.00 2009-10-22 22:29:56.000 295 12592.83 5.90 55145.45 88888.00 2009-10-22 22:29:56.125 295 12592.83 5.90 55145.43 88888.00 2009-10-22 22:29:56.250 295 12592.75 5.85 55145.40 88888.00 2009-10-22 22:29:56.375 295 12592.77 5.90 55145.38 88888.00 2009-10-22 22:29:56.500 295 12592.70 5.90 55145.40 88888.00 2009-10-22 22:29:56.625 295 12592.70 5.88 55145.43 88888.00 2009-10-22 22:29:56.750 295 12592.73 5.90 55145.43 88888.00 2009-10-22 22:29:56.875 295 12592.73 5.88 55145.40 88888.00 2009-10-22 22:29:57.000 295 12592.70 5.83 55145.38 88888.00 2009-10-22 22:29:57.125 295 12592.73 5.85 55145.43 88888.00 2009-10-22 22:29:57.250 295 12592.70 5.83 55145.40 88888.00 2009-10-22 22:29:57.375 295 12592.70 5.88 55145.40 88888.00 2009-10-22 22:29:57.500 295 12592.65 5.88 55145.43 88888.00 2009-10-22 22:29:57.625 295 12592.65 5.83 55145.43 88888.00 2009-10-22 22:29:57.750 295 12592.62 5.83 55145.47 88888.00 2009-10-22 22:29:57.875 295 12592.67 5.85 55145.45 88888.00 2009-10-22 22:29:58.000 295 12592.70 5.80 55145.45 88888.00 2009-10-22 22:29:58.125 295 12592.67 5.85 55145.47 88888.00 2009-10-22 22:29:58.250 295 12592.58 5.85 55145.47 88888.00 2009-10-22 22:29:58.375 295 12592.52 5.83 55145.45 88888.00 2009-10-22 22:29:58.500 295 12592.48 5.85 55145.45 88888.00 2009-10-22 22:29:58.625 295 12592.48 5.85 55145.45 88888.00 2009-10-22 22:29:58.750 295 12592.42 5.88 55145.47 88888.00 2009-10-22 22:29:58.875 295 12592.38 5.88 55145.47 88888.00 2009-10-22 22:29:59.000 295 12592.40 5.88 55145.47 88888.00 2009-10-22 22:29:59.125 295 12592.35 5.90 55145.50 88888.00 2009-10-22 22:29:59.250 295 12592.33 5.85 55145.50 88888.00 2009-10-22 22:29:59.375 295 12592.33 5.88 55145.47 88888.00 2009-10-22 22:29:59.500 295 12592.35 5.85 55145.50 88888.00 2009-10-22 22:29:59.625 295 12592.38 5.85 55145.47 88888.00 2009-10-22 22:29:59.750 295 12592.38 5.88 55145.45 88888.00 2009-10-22 22:29:59.875 295 12592.38 5.88 55145.47 88888.00 2009-10-22 22:30:00.000 295 12592.38 5.90 55145.50 88888.00 2009-10-22 22:30:00.125 295 12592.38 5.88 55145.50 88888.00 2009-10-22 22:30:00.250 295 12592.38 5.85 55145.50 88888.00 2009-10-22 22:30:00.375 295 12592.40 5.90 55145.47 88888.00 2009-10-22 22:30:00.500 295 12592.38 5.90 55145.45 88888.00 2009-10-22 22:30:00.625 295 12592.38 5.90 55145.47 88888.00 2009-10-22 22:30:00.750 295 12592.38 5.92 55145.45 88888.00 2009-10-22 22:30:00.875 295 12592.27 5.92 55145.45 88888.00 2009-10-22 22:30:01.000 295 12592.23 5.90 55145.43 88888.00 2009-10-22 22:30:01.125 295 12592.25 5.92 55145.47 88888.00 2009-10-22 22:30:01.250 295 12592.30 5.90 55145.45 88888.00 2009-10-22 22:30:01.375 295 12592.25 5.90 55145.45 88888.00 2009-10-22 22:30:01.500 295 12592.17 5.88 55145.45 88888.00 2009-10-22 22:30:01.625 295 12592.17 5.88 55145.47 88888.00 2009-10-22 22:30:01.750 295 12592.17 5.90 55145.47 88888.00 2009-10-22 22:30:01.875 295 12592.25 5.90 55145.47 88888.00 2009-10-22 22:30:02.000 295 12592.23 5.88 55145.47 88888.00 2009-10-22 22:30:02.125 295 12592.17 5.85 55145.47 88888.00 2009-10-22 22:30:02.250 295 12592.15 5.85 55145.50 88888.00 2009-10-22 22:30:02.375 295 12592.25 5.88 55145.50 88888.00 2009-10-22 22:30:02.500 295 12592.25 5.88 55145.47 88888.00 2009-10-22 22:30:02.625 295 12592.17 5.88 55145.47 88888.00 2009-10-22 22:30:02.750 295 12592.15 5.88 55145.47 88888.00 2009-10-22 22:30:02.875 295 12592.12 5.90 55145.47 88888.00 2009-10-22 22:30:03.000 295 12592.10 5.90 55145.47 88888.00 2009-10-22 22:30:03.125 295 12592.08 5.88 55145.50 88888.00 2009-10-22 22:30:03.250 295 12592.02 5.88 55145.47 88888.00 2009-10-22 22:30:03.375 295 12592.05 5.90 55145.47 88888.00 2009-10-22 22:30:03.500 295 12592.02 5.92 55145.47 88888.00 2009-10-22 22:30:03.625 295 12592.08 5.92 55145.47 88888.00 2009-10-22 22:30:03.750 295 12592.05 5.92 55145.45 88888.00 2009-10-22 22:30:03.875 295 12592.02 5.92 55145.47 88888.00 2009-10-22 22:30:04.000 295 12592.02 5.92 55145.45 88888.00 2009-10-22 22:30:04.125 295 12592.08 5.92 55145.47 88888.00 2009-10-22 22:30:04.250 295 12592.05 5.92 55145.47 88888.00 2009-10-22 22:30:04.375 295 12592.02 5.92 55145.45 88888.00 2009-10-22 22:30:04.500 295 12592.02 5.95 55145.45 88888.00 2009-10-22 22:30:04.625 295 12592.00 5.95 55145.47 88888.00 2009-10-22 22:30:04.750 295 12591.92 5.95 55145.50 88888.00 2009-10-22 22:30:04.875 295 12591.88 5.95 55145.50 88888.00 2009-10-22 22:30:05.000 295 12591.90 5.95 55145.47 88888.00 2009-10-22 22:30:05.125 295 12591.92 5.92 55145.50 88888.00 2009-10-22 22:30:05.250 295 12591.92 5.92 55145.50 88888.00 2009-10-22 22:30:05.375 295 12591.95 5.92 55145.50 88888.00 2009-10-22 22:30:05.500 295 12591.95 5.92 55145.50 88888.00 2009-10-22 22:30:05.625 295 12591.90 5.90 55145.50 88888.00 2009-10-22 22:30:05.750 295 12591.88 5.92 55145.47 88888.00 2009-10-22 22:30:05.875 295 12591.90 5.92 55145.50 88888.00 2009-10-22 22:30:06.000 295 12591.88 5.92 55145.47 88888.00 2009-10-22 22:30:06.125 295 12591.90 5.90 55145.47 88888.00 2009-10-22 22:30:06.250 295 12591.90 5.90 55145.50 88888.00 2009-10-22 22:30:06.375 295 12591.95 5.92 55145.47 88888.00 2009-10-22 22:30:06.500 295 12591.90 5.92 55145.45 88888.00 2009-10-22 22:30:06.625 295 12591.88 5.92 55145.45 88888.00 2009-10-22 22:30:06.750 295 12591.90 5.92 55145.45 88888.00 2009-10-22 22:30:06.875 295 12591.80 5.92 55145.45 88888.00 2009-10-22 22:30:07.000 295 12591.73 5.92 55145.45 88888.00 2009-10-22 22:30:07.125 295 12591.70 5.92 55145.45 88888.00 2009-10-22 22:30:07.250 295 12591.73 5.92 55145.45 88888.00 2009-10-22 22:30:07.375 295 12591.75 5.92 55145.45 88888.00 2009-10-22 22:30:07.500 295 12591.75 5.90 55145.45 88888.00 2009-10-22 22:30:07.625 295 12591.77 5.92 55145.47 88888.00 2009-10-22 22:30:07.750 295 12591.73 5.92 55145.45 88888.00 2009-10-22 22:30:07.875 295 12591.70 5.92 55145.47 88888.00 2009-10-22 22:30:08.000 295 12591.65 5.90 55145.47 88888.00 2009-10-22 22:30:08.125 295 12591.60 5.90 55145.47 88888.00 2009-10-22 22:30:08.250 295 12591.58 5.90 55145.50 88888.00 2009-10-22 22:30:08.375 295 12591.62 5.90 55145.50 88888.00 2009-10-22 22:30:08.500 295 12591.67 5.88 55145.50 88888.00 2009-10-22 22:30:08.625 295 12591.65 5.88 55145.50 88888.00 2009-10-22 22:30:08.750 295 12591.65 5.88 55145.47 88888.00 2009-10-22 22:30:08.875 295 12591.62 5.88 55145.47 88888.00 2009-10-22 22:30:09.000 295 12591.62 5.90 55145.47 88888.00 2009-10-22 22:30:09.125 295 12591.58 5.88 55145.47 88888.00 2009-10-22 22:30:09.250 295 12591.58 5.88 55145.45 88888.00 2009-10-22 22:30:09.375 295 12591.62 5.88 55145.45 88888.00 2009-10-22 22:30:09.500 295 12591.62 5.88 55145.45 88888.00 2009-10-22 22:30:09.625 295 12591.55 5.88 55145.45 88888.00 2009-10-22 22:30:09.750 295 12591.58 5.90 55145.45 88888.00 2009-10-22 22:30:09.875 295 12591.60 5.88 55145.45 88888.00 2009-10-22 22:30:10.000 295 12591.62 5.90 55145.43 88888.00 2009-10-22 22:30:10.125 295 12591.60 5.88 55145.43 88888.00 2009-10-22 22:30:10.250 295 12591.50 5.85 55145.43 88888.00 2009-10-22 22:30:10.375 295 12591.60 5.83 55145.45 88888.00 2009-10-22 22:30:10.500 295 12591.62 5.85 55145.47 88888.00 2009-10-22 22:30:10.625 295 12591.58 5.88 55145.45 88888.00 2009-10-22 22:30:10.750 295 12591.58 5.85 55145.43 88888.00 2009-10-22 22:30:10.875 295 12591.58 5.85 55145.43 88888.00 2009-10-22 22:30:11.000 295 12591.52 5.85 55145.45 88888.00 2009-10-22 22:30:11.125 295 12591.52 5.85 55145.47 88888.00 2009-10-22 22:30:11.250 295 12591.48 5.83 55145.47 88888.00 2009-10-22 22:30:11.375 295 12591.50 5.85 55145.47 88888.00 2009-10-22 22:30:11.500 295 12591.50 5.88 55145.47 88888.00 2009-10-22 22:30:11.625 295 12591.58 5.85 55145.45 88888.00 2009-10-22 22:30:11.750 295 12591.58 5.85 55145.45 88888.00 2009-10-22 22:30:11.875 295 12591.58 5.83 55145.50 88888.00 2009-10-22 22:30:12.000 295 12591.55 5.80 55145.47 88888.00 2009-10-22 22:30:12.125 295 12591.50 5.85 55145.47 88888.00 2009-10-22 22:30:12.250 295 12591.48 5.83 55145.50 88888.00 2009-10-22 22:30:12.375 295 12591.50 5.83 55145.47 88888.00 2009-10-22 22:30:12.500 295 12591.48 5.83 55145.50 88888.00 2009-10-22 22:30:12.625 295 12591.48 5.85 55145.47 88888.00 2009-10-22 22:30:12.750 295 12591.50 5.83 55145.45 88888.00 2009-10-22 22:30:12.875 295 12591.50 5.83 55145.47 88888.00 2009-10-22 22:30:13.000 295 12591.50 5.80 55145.47 88888.00 2009-10-22 22:30:13.125 295 12591.52 5.83 55145.50 88888.00 2009-10-22 22:30:13.250 295 12591.48 5.83 55145.50 88888.00 2009-10-22 22:30:13.375 295 12591.50 5.83 55145.47 88888.00 2009-10-22 22:30:13.500 295 12591.45 5.83 55145.47 88888.00 2009-10-22 22:30:13.625 295 12591.38 5.80 55145.45 88888.00 2009-10-22 22:30:13.750 295 12591.35 5.80 55145.43 88888.00 2009-10-22 22:30:13.875 295 12591.38 5.80 55145.45 88888.00 2009-10-22 22:30:14.000 295 12591.40 5.80 55145.43 88888.00 2009-10-22 22:30:14.125 295 12591.42 5.80 55145.47 88888.00 2009-10-22 22:30:14.250 295 12591.35 5.80 55145.53 88888.00 2009-10-22 22:30:14.375 295 12591.38 5.83 55145.53 88888.00 2009-10-22 22:30:14.500 295 12591.35 5.80 55145.50 88888.00 2009-10-22 22:30:14.625 295 12591.40 5.80 55145.50 88888.00 2009-10-22 22:30:14.750 295 12591.35 5.78 55145.47 88888.00 2009-10-22 22:30:14.875 295 12591.33 5.78 55145.47 88888.00 2009-10-22 22:30:15.000 295 12591.33 5.78 55145.45 88888.00 2009-10-22 22:30:15.125 295 12591.33 5.80 55145.45 88888.00 2009-10-22 22:30:15.250 295 12591.27 5.80 55145.45 88888.00 2009-10-22 22:30:15.375 295 12591.30 5.78 55145.47 88888.00 2009-10-22 22:30:15.500 295 12591.30 5.78 55145.47 88888.00 2009-10-22 22:30:15.625 295 12591.33 5.78 55145.47 88888.00 2009-10-22 22:30:15.750 295 12591.35 5.78 55145.50 88888.00 2009-10-22 22:30:15.875 295 12591.33 5.78 55145.50 88888.00 2009-10-22 22:30:16.000 295 12591.27 5.78 55145.47 88888.00 2009-10-22 22:30:16.125 295 12591.27 5.78 55145.50 88888.00 2009-10-22 22:30:16.250 295 12591.27 5.75 55145.47 88888.00 2009-10-22 22:30:16.375 295 12591.27 5.75 55145.45 88888.00 2009-10-22 22:30:16.500 295 12591.23 5.75 55145.47 88888.00 2009-10-22 22:30:16.625 295 12591.17 5.75 55145.47 88888.00 2009-10-22 22:30:16.750 295 12591.20 5.78 55145.47 88888.00 2009-10-22 22:30:16.875 295 12591.23 5.75 55145.47 88888.00 2009-10-22 22:30:17.000 295 12591.27 5.72 55145.45 88888.00 2009-10-22 22:30:17.125 295 12591.27 5.72 55145.45 88888.00 2009-10-22 22:30:17.250 295 12591.27 5.72 55145.47 88888.00 2009-10-22 22:30:17.375 295 12591.23 5.75 55145.47 88888.00 2009-10-22 22:30:17.500 295 12591.15 5.75 55145.47 88888.00 2009-10-22 22:30:17.625 295 12591.17 5.75 55145.50 88888.00 2009-10-22 22:30:17.750 295 12591.27 5.75 55145.45 88888.00 2009-10-22 22:30:17.875 295 12591.25 5.72 55145.47 88888.00 2009-10-22 22:30:18.000 295 12591.17 5.72 55145.50 88888.00 2009-10-22 22:30:18.125 295 12591.17 5.70 55145.50 88888.00 2009-10-22 22:30:18.250 295 12591.15 5.70 55145.47 88888.00 2009-10-22 22:30:18.375 295 12591.17 5.72 55145.45 88888.00 2009-10-22 22:30:18.500 295 12591.15 5.72 55145.45 88888.00 2009-10-22 22:30:18.625 295 12591.15 5.72 55145.45 88888.00 2009-10-22 22:30:18.750 295 12591.17 5.70 55145.45 88888.00 2009-10-22 22:30:18.875 295 12591.20 5.72 55145.45 88888.00 2009-10-22 22:30:19.000 295 12591.20 5.70 55145.45 88888.00 2009-10-22 22:30:19.125 295 12591.23 5.70 55145.47 88888.00 2009-10-22 22:30:19.250 295 12591.23 5.70 55145.50 88888.00 2009-10-22 22:30:19.375 295 12591.23 5.72 55145.50 88888.00 2009-10-22 22:30:19.500 295 12591.20 5.72 55145.50 88888.00 2009-10-22 22:30:19.625 295 12591.15 5.70 55145.47 88888.00 2009-10-22 22:30:19.750 295 12591.12 5.72 55145.50 88888.00 2009-10-22 22:30:19.875 295 12591.12 5.70 55145.47 88888.00 2009-10-22 22:30:20.000 295 12591.08 5.67 55145.50 88888.00 2009-10-22 22:30:20.125 295 12591.10 5.70 55145.53 88888.00 2009-10-22 22:30:20.250 295 12591.08 5.67 55145.50 88888.00 2009-10-22 22:30:20.375 295 12591.12 5.67 55145.50 88888.00 2009-10-22 22:30:20.500 295 12591.15 5.67 55145.45 88888.00 2009-10-22 22:30:20.625 295 12591.15 5.65 55145.43 88888.00 2009-10-22 22:30:20.750 295 12591.17 5.65 55145.45 88888.00 2009-10-22 22:30:20.875 295 12591.12 5.65 55145.47 88888.00 2009-10-22 22:30:21.000 295 12591.15 5.65 55145.45 88888.00 2009-10-22 22:30:21.125 295 12591.20 5.65 55145.45 88888.00 2009-10-22 22:30:21.250 295 12591.20 5.65 55145.45 88888.00 2009-10-22 22:30:21.375 295 12591.23 5.67 55145.47 88888.00 2009-10-22 22:30:21.500 295 12591.20 5.65 55145.43 88888.00 2009-10-22 22:30:21.625 295 12591.12 5.65 55145.43 88888.00 2009-10-22 22:30:21.750 295 12591.12 5.67 55145.40 88888.00 2009-10-22 22:30:21.875 295 12591.23 5.65 55145.43 88888.00 2009-10-22 22:30:22.000 295 12591.30 5.65 55145.43 88888.00 2009-10-22 22:30:22.125 295 12591.25 5.67 55145.47 88888.00 2009-10-22 22:30:22.250 295 12591.15 5.65 55145.45 88888.00 2009-10-22 22:30:22.375 295 12591.15 5.65 55145.45 88888.00 2009-10-22 22:30:22.500 295 12591.17 5.65 55145.47 88888.00 2009-10-22 22:30:22.625 295 12591.20 5.62 55145.47 88888.00 2009-10-22 22:30:22.750 295 12591.23 5.65 55145.45 88888.00 2009-10-22 22:30:22.875 295 12591.17 5.67 55145.45 88888.00 2009-10-22 22:30:23.000 295 12591.20 5.67 55145.45 88888.00 2009-10-22 22:30:23.125 295 12591.20 5.65 55145.45 88888.00 2009-10-22 22:30:23.250 295 12591.17 5.65 55145.47 88888.00 2009-10-22 22:30:23.375 295 12591.25 5.65 55145.45 88888.00 2009-10-22 22:30:23.500 295 12591.17 5.65 55145.45 88888.00 2009-10-22 22:30:23.625 295 12591.15 5.65 55145.47 88888.00 2009-10-22 22:30:23.750 295 12591.15 5.67 55145.47 88888.00 2009-10-22 22:30:23.875 295 12591.10 5.67 55145.47 88888.00 2009-10-22 22:30:24.000 295 12591.02 5.65 55145.43 88888.00 2009-10-22 22:30:24.125 295 12590.98 5.65 55145.43 88888.00 2009-10-22 22:30:24.250 295 12591.02 5.60 55145.43 88888.00 2009-10-22 22:30:24.375 295 12591.12 5.62 55145.40 88888.00 2009-10-22 22:30:24.500 295 12591.12 5.62 55145.38 88888.00 2009-10-22 22:30:24.625 295 12591.12 5.60 55145.38 88888.00 2009-10-22 22:30:24.750 295 12591.17 5.62 55145.38 88888.00 2009-10-22 22:30:24.875 295 12591.15 5.60 55145.38 88888.00 2009-10-22 22:30:25.000 295 12591.12 5.60 55145.35 88888.00 2009-10-22 22:30:25.125 295 12591.15 5.60 55145.38 88888.00 2009-10-22 22:30:25.250 295 12591.15 5.67 55145.40 88888.00 2009-10-22 22:30:25.375 295 12591.15 5.67 55145.40 88888.00 2009-10-22 22:30:25.500 295 12591.12 5.62 55145.40 88888.00 2009-10-22 22:30:25.625 295 12591.12 5.62 55145.40 88888.00 2009-10-22 22:30:25.750 295 12591.10 5.62 55145.40 88888.00 2009-10-22 22:30:25.875 295 12591.10 5.62 55145.40 88888.00 2009-10-22 22:30:26.000 295 12591.10 5.60 55145.40 88888.00 2009-10-22 22:30:26.125 295 12591.08 5.58 55145.38 88888.00 2009-10-22 22:30:26.250 295 12591.02 5.58 55145.38 88888.00 2009-10-22 22:30:26.375 295 12591.08 5.60 55145.40 88888.00 2009-10-22 22:30:26.500 295 12591.08 5.62 55145.43 88888.00 2009-10-22 22:30:26.625 295 12591.10 5.62 55145.43 88888.00 2009-10-22 22:30:26.750 295 12591.12 5.62 55145.43 88888.00 2009-10-22 22:30:26.875 295 12591.15 5.60 55145.40 88888.00 2009-10-22 22:30:27.000 295 12591.10 5.60 55145.43 88888.00 2009-10-22 22:30:27.125 295 12591.08 5.60 55145.45 88888.00 2009-10-22 22:30:27.250 295 12591.05 5.60 55145.43 88888.00 2009-10-22 22:30:27.375 295 12591.12 5.60 55145.40 88888.00 2009-10-22 22:30:27.500 295 12591.12 5.58 55145.35 88888.00 2009-10-22 22:30:27.625 295 12591.15 5.58 55145.32 88888.00 2009-10-22 22:30:27.750 295 12591.15 5.58 55145.32 88888.00 2009-10-22 22:30:27.875 295 12591.12 5.60 55145.32 88888.00 2009-10-22 22:30:28.000 295 12591.10 5.60 55145.35 88888.00 2009-10-22 22:30:28.125 295 12591.08 5.60 55145.38 88888.00 2009-10-22 22:30:28.250 295 12591.10 5.55 55145.38 88888.00 2009-10-22 22:30:28.375 295 12591.17 5.58 55145.35 88888.00 2009-10-22 22:30:28.500 295 12591.15 5.60 55145.35 88888.00 2009-10-22 22:30:28.625 295 12591.10 5.60 55145.38 88888.00 2009-10-22 22:30:28.750 295 12591.05 5.55 55145.38 88888.00 2009-10-22 22:30:28.875 295 12591.08 5.55 55145.35 88888.00 2009-10-22 22:30:29.000 295 12591.10 5.55 55145.32 88888.00 2009-10-22 22:30:29.125 295 12591.10 5.53 55145.38 88888.00 2009-10-22 22:30:29.250 295 12591.08 5.55 55145.38 88888.00 2009-10-22 22:30:29.375 295 12591.12 5.55 55145.35 88888.00 2009-10-22 22:30:29.500 295 12591.17 5.53 55145.32 88888.00 2009-10-22 22:30:29.625 295 12591.12 5.53 55145.30 88888.00 2009-10-22 22:30:29.750 295 12591.12 5.55 55145.35 88888.00 2009-10-22 22:30:29.875 295 12591.15 5.53 55145.35 88888.00 2009-10-22 22:30:30.000 295 12591.17 5.53 55145.32 88888.00 2009-10-22 22:30:30.125 295 12591.15 5.55 55145.32 88888.00 2009-10-22 22:30:30.250 295 12591.17 5.50 55145.35 88888.00 2009-10-22 22:30:30.375 295 12591.27 5.55 55145.32 88888.00 2009-10-22 22:30:30.500 295 12591.23 5.55 55145.32 88888.00 2009-10-22 22:30:30.625 295 12591.17 5.55 55145.32 88888.00 2009-10-22 22:30:30.750 295 12591.12 5.50 55145.30 88888.00 2009-10-22 22:30:30.875 295 12591.12 5.50 55145.32 88888.00 2009-10-22 22:30:31.000 295 12591.17 5.50 55145.35 88888.00 2009-10-22 22:30:31.125 295 12591.17 5.53 55145.35 88888.00 2009-10-22 22:30:31.250 295 12591.15 5.50 55145.35 88888.00 2009-10-22 22:30:31.375 295 12591.17 5.47 55145.30 88888.00 2009-10-22 22:30:31.500 295 12591.15 5.50 55145.30 88888.00 2009-10-22 22:30:31.625 295 12591.15 5.47 55145.30 88888.00 2009-10-22 22:30:31.750 295 12591.15 5.50 55145.32 88888.00 2009-10-22 22:30:31.875 295 12591.17 5.47 55145.35 88888.00 2009-10-22 22:30:32.000 295 12591.20 5.45 55145.30 88888.00 2009-10-22 22:30:32.125 295 12591.20 5.45 55145.30 88888.00 2009-10-22 22:30:32.250 295 12591.12 5.42 55145.35 88888.00 2009-10-22 22:30:32.375 295 12591.15 5.50 55145.35 88888.00 2009-10-22 22:30:32.500 295 12591.15 5.50 55145.35 88888.00 2009-10-22 22:30:32.625 295 12591.17 5.45 55145.30 88888.00 2009-10-22 22:30:32.750 295 12591.12 5.42 55145.30 88888.00 2009-10-22 22:30:32.875 295 12591.12 5.42 55145.32 88888.00 2009-10-22 22:30:33.000 295 12591.17 5.45 55145.32 88888.00 2009-10-22 22:30:33.125 295 12591.20 5.40 55145.32 88888.00 2009-10-22 22:30:33.250 295 12591.10 5.40 55145.32 88888.00 2009-10-22 22:30:33.375 295 12591.12 5.38 55145.35 88888.00 2009-10-22 22:30:33.500 295 12591.12 5.33 55145.32 88888.00 2009-10-22 22:30:33.625 295 12591.12 5.35 55145.32 88888.00 2009-10-22 22:30:33.750 295 12591.12 5.40 55145.32 88888.00 2009-10-22 22:30:33.875 295 12591.12 5.42 55145.32 88888.00 2009-10-22 22:30:34.000 295 12591.05 5.35 55145.32 88888.00 2009-10-22 22:30:34.125 295 12591.05 5.33 55145.32 88888.00 2009-10-22 22:30:34.250 295 12591.08 5.33 55145.35 88888.00 2009-10-22 22:30:34.375 295 12591.10 5.38 55145.35 88888.00 2009-10-22 22:30:34.500 295 12591.12 5.40 55145.38 88888.00 2009-10-22 22:30:34.625 295 12591.10 5.38 55145.35 88888.00 2009-10-22 22:30:34.750 295 12591.05 5.35 55145.32 88888.00 2009-10-22 22:30:34.875 295 12591.08 5.33 55145.32 88888.00 2009-10-22 22:30:35.000 295 12591.05 5.33 55145.35 88888.00 2009-10-22 22:30:35.125 295 12591.08 5.35 55145.35 88888.00 2009-10-22 22:30:35.250 295 12591.10 5.38 55145.35 88888.00 2009-10-22 22:30:35.375 295 12591.08 5.38 55145.35 88888.00 2009-10-22 22:30:35.500 295 12591.05 5.35 55145.32 88888.00 2009-10-22 22:30:35.625 295 12591.08 5.38 55145.32 88888.00 2009-10-22 22:30:35.750 295 12591.05 5.35 55145.30 88888.00 2009-10-22 22:30:35.875 295 12591.05 5.33 55145.30 88888.00 2009-10-22 22:30:36.000 295 12591.00 5.30 55145.32 88888.00 2009-10-22 22:30:36.125 295 12591.00 5.30 55145.35 88888.00 2009-10-22 22:30:36.250 295 12591.00 5.28 55145.32 88888.00 2009-10-22 22:30:36.375 295 12591.02 5.28 55145.30 88888.00 2009-10-22 22:30:36.500 295 12590.98 5.28 55145.30 88888.00 2009-10-22 22:30:36.625 295 12590.98 5.28 55145.32 88888.00 2009-10-22 22:30:36.750 295 12590.92 5.30 55145.32 88888.00 2009-10-22 22:30:36.875 295 12590.98 5.30 55145.38 88888.00 2009-10-22 22:30:37.000 295 12591.10 5.28 55145.32 88888.00 2009-10-22 22:30:37.125 295 12591.12 5.25 55145.30 88888.00 2009-10-22 22:30:37.250 295 12591.08 5.28 55145.32 88888.00 2009-10-22 22:30:37.375 295 12591.08 5.28 55145.32 88888.00 2009-10-22 22:30:37.500 295 12591.10 5.28 55145.35 88888.00 2009-10-22 22:30:37.625 295 12591.12 5.25 55145.35 88888.00 2009-10-22 22:30:37.750 295 12591.10 5.22 55145.32 88888.00 2009-10-22 22:30:37.875 295 12591.05 5.22 55145.30 88888.00 2009-10-22 22:30:38.000 295 12591.02 5.20 55145.32 88888.00 2009-10-22 22:30:38.125 295 12591.00 5.22 55145.35 88888.00 2009-10-22 22:30:38.250 295 12591.00 5.20 55145.38 88888.00 2009-10-22 22:30:38.375 295 12590.98 5.20 55145.35 88888.00 2009-10-22 22:30:38.500 295 12590.95 5.17 55145.32 88888.00 2009-10-22 22:30:38.625 295 12591.00 5.20 55145.35 88888.00 2009-10-22 22:30:38.750 295 12591.02 5.20 55145.38 88888.00 2009-10-22 22:30:38.875 295 12591.08 5.17 55145.35 88888.00 2009-10-22 22:30:39.000 295 12591.08 5.17 55145.32 88888.00 2009-10-22 22:30:39.125 295 12591.00 5.17 55145.32 88888.00 2009-10-22 22:30:39.250 295 12590.88 5.17 55145.35 88888.00 2009-10-22 22:30:39.375 295 12590.88 5.22 55145.32 88888.00 2009-10-22 22:30:39.500 295 12590.92 5.22 55145.32 88888.00 2009-10-22 22:30:39.625 295 12590.90 5.20 55145.32 88888.00 2009-10-22 22:30:39.750 295 12590.88 5.17 55145.35 88888.00 2009-10-22 22:30:39.875 295 12590.88 5.20 55145.38 88888.00 2009-10-22 22:30:40.000 295 12590.85 5.20 55145.35 88888.00 2009-10-22 22:30:40.125 295 12590.85 5.20 55145.35 88888.00 2009-10-22 22:30:40.250 295 12590.85 5.20 55145.35 88888.00 2009-10-22 22:30:40.375 295 12590.88 5.17 55145.32 88888.00 2009-10-22 22:30:40.500 295 12590.88 5.17 55145.32 88888.00 2009-10-22 22:30:40.625 295 12590.95 5.17 55145.30 88888.00 2009-10-22 22:30:40.750 295 12591.02 5.17 55145.30 88888.00 2009-10-22 22:30:40.875 295 12591.02 5.20 55145.30 88888.00 2009-10-22 22:30:41.000 295 12591.02 5.20 55145.28 88888.00 2009-10-22 22:30:41.125 295 12591.00 5.15 55145.30 88888.00 2009-10-22 22:30:41.250 295 12590.98 5.15 55145.32 88888.00 2009-10-22 22:30:41.375 295 12590.95 5.15 55145.32 88888.00 2009-10-22 22:30:41.500 295 12590.88 5.15 55145.30 88888.00 2009-10-22 22:30:41.625 295 12590.85 5.17 55145.32 88888.00 2009-10-22 22:30:41.750 295 12590.88 5.15 55145.32 88888.00 2009-10-22 22:30:41.875 295 12590.88 5.15 55145.32 88888.00 2009-10-22 22:30:42.000 295 12590.90 5.17 55145.32 88888.00 2009-10-22 22:30:42.125 295 12590.85 5.15 55145.30 88888.00 2009-10-22 22:30:42.250 295 12590.83 5.15 55145.32 88888.00 2009-10-22 22:30:42.375 295 12590.85 5.12 55145.32 88888.00 2009-10-22 22:30:42.500 295 12590.90 5.15 55145.28 88888.00 2009-10-22 22:30:42.625 295 12590.95 5.15 55145.28 88888.00 2009-10-22 22:30:42.750 295 12590.95 5.12 55145.28 88888.00 2009-10-22 22:30:42.875 295 12590.95 5.12 55145.32 88888.00 2009-10-22 22:30:43.000 295 12591.02 5.12 55145.30 88888.00 2009-10-22 22:30:43.125 295 12591.02 5.12 55145.28 88888.00 2009-10-22 22:30:43.250 295 12590.90 5.12 55145.30 88888.00 2009-10-22 22:30:43.375 295 12590.92 5.15 55145.32 88888.00 2009-10-22 22:30:43.500 295 12590.98 5.15 55145.32 88888.00 2009-10-22 22:30:43.625 295 12590.92 5.15 55145.32 88888.00 2009-10-22 22:30:43.750 295 12590.88 5.12 55145.30 88888.00 2009-10-22 22:30:43.875 295 12590.85 5.10 55145.30 88888.00 2009-10-22 22:30:44.000 295 12590.85 5.10 55145.30 88888.00 2009-10-22 22:30:44.125 295 12590.85 5.12 55145.32 88888.00 2009-10-22 22:30:44.250 295 12590.83 5.12 55145.35 88888.00 2009-10-22 22:30:44.375 295 12590.90 5.15 55145.32 88888.00 2009-10-22 22:30:44.500 295 12590.95 5.12 55145.30 88888.00 2009-10-22 22:30:44.625 295 12590.98 5.12 55145.32 88888.00 2009-10-22 22:30:44.750 295 12590.95 5.10 55145.32 88888.00 2009-10-22 22:30:44.875 295 12590.90 5.10 55145.32 88888.00 2009-10-22 22:30:45.000 295 12590.90 5.12 55145.35 88888.00 2009-10-22 22:30:45.125 295 12590.85 5.12 55145.35 88888.00 2009-10-22 22:30:45.250 295 12590.83 5.12 55145.35 88888.00 2009-10-22 22:30:45.375 295 12590.85 5.12 55145.30 88888.00 2009-10-22 22:30:45.500 295 12590.85 5.10 55145.30 88888.00 2009-10-22 22:30:45.625 295 12590.83 5.12 55145.28 88888.00 2009-10-22 22:30:45.750 295 12590.85 5.12 55145.30 88888.00 2009-10-22 22:30:45.875 295 12590.85 5.12 55145.28 88888.00 2009-10-22 22:30:46.000 295 12590.88 5.12 55145.28 88888.00 2009-10-22 22:30:46.125 295 12590.92 5.12 55145.28 88888.00 2009-10-22 22:30:46.250 295 12590.90 5.08 55145.28 88888.00 2009-10-22 22:30:46.375 295 12590.92 5.12 55145.28 88888.00 2009-10-22 22:30:46.500 295 12590.95 5.10 55145.30 88888.00 2009-10-22 22:30:46.625 295 12590.98 5.10 55145.28 88888.00 2009-10-22 22:30:46.750 295 12590.90 5.10 55145.28 88888.00 2009-10-22 22:30:46.875 295 12590.88 5.08 55145.28 88888.00 2009-10-22 22:30:47.000 295 12590.88 5.08 55145.28 88888.00 2009-10-22 22:30:47.125 295 12590.88 5.08 55145.28 88888.00 2009-10-22 22:30:47.250 295 12590.80 5.08 55145.30 88888.00 2009-10-22 22:30:47.375 295 12590.83 5.08 55145.28 88888.00 2009-10-22 22:30:47.500 295 12590.85 5.10 55145.28 88888.00 2009-10-22 22:30:47.625 295 12590.85 5.10 55145.28 88888.00 2009-10-22 22:30:47.750 295 12590.85 5.10 55145.28 88888.00 2009-10-22 22:30:47.875 295 12590.85 5.08 55145.28 88888.00 2009-10-22 22:30:48.000 295 12590.88 5.08 55145.28 88888.00 2009-10-22 22:30:48.125 295 12590.85 5.05 55145.25 88888.00 2009-10-22 22:30:48.250 295 12590.80 5.05 55145.28 88888.00 2009-10-22 22:30:48.375 295 12590.85 5.08 55145.30 88888.00 2009-10-22 22:30:48.500 295 12590.92 5.08 55145.28 88888.00 2009-10-22 22:30:48.625 295 12590.98 5.08 55145.28 88888.00 2009-10-22 22:30:48.750 295 12590.90 5.08 55145.28 88888.00 2009-10-22 22:30:48.875 295 12590.85 5.05 55145.28 88888.00 2009-10-22 22:30:49.000 295 12590.88 5.05 55145.25 88888.00 2009-10-22 22:30:49.125 295 12590.90 5.05 55145.25 88888.00 2009-10-22 22:30:49.250 295 12590.90 5.03 55145.25 88888.00 2009-10-22 22:30:49.375 295 12590.92 5.03 55145.28 88888.00 2009-10-22 22:30:49.500 295 12590.98 5.03 55145.28 88888.00 2009-10-22 22:30:49.625 295 12590.95 5.03 55145.25 88888.00 2009-10-22 22:30:49.750 295 12590.90 5.03 55145.25 88888.00 2009-10-22 22:30:49.875 295 12590.90 5.05 55145.28 88888.00 2009-10-22 22:30:50.000 295 12590.92 5.03 55145.30 88888.00 2009-10-22 22:30:50.125 295 12590.90 5.03 55145.28 88888.00 2009-10-22 22:30:50.250 295 12590.90 5.00 55145.30 88888.00 2009-10-22 22:30:50.375 295 12590.92 5.00 55145.30 88888.00 2009-10-22 22:30:50.500 295 12590.95 5.03 55145.28 88888.00 2009-10-22 22:30:50.625 295 12590.90 5.00 55145.28 88888.00 2009-10-22 22:30:50.750 295 12590.83 4.97 55145.30 88888.00 2009-10-22 22:30:50.875 295 12590.83 5.00 55145.30 88888.00 2009-10-22 22:30:51.000 295 12590.83 5.00 55145.30 88888.00 2009-10-22 22:30:51.125 295 12590.83 5.00 55145.30 88888.00 2009-10-22 22:30:51.250 295 12590.77 4.97 55145.30 88888.00 2009-10-22 22:30:51.375 295 12590.77 5.00 55145.25 88888.00 2009-10-22 22:30:51.500 295 12590.77 5.00 55145.25 88888.00 2009-10-22 22:30:51.625 295 12590.77 5.00 55145.30 88888.00 2009-10-22 22:30:51.750 295 12590.85 4.97 55145.30 88888.00 2009-10-22 22:30:51.875 295 12590.85 4.97 55145.30 88888.00 2009-10-22 22:30:52.000 295 12590.80 5.00 55145.25 88888.00 2009-10-22 22:30:52.125 295 12590.83 4.97 55145.28 88888.00 2009-10-22 22:30:52.250 295 12590.85 4.97 55145.25 88888.00 2009-10-22 22:30:52.375 295 12590.88 4.95 55145.25 88888.00 2009-10-22 22:30:52.500 295 12590.83 4.95 55145.28 88888.00 2009-10-22 22:30:52.625 295 12590.75 4.95 55145.28 88888.00 2009-10-22 22:30:52.750 295 12590.75 4.97 55145.28 88888.00 2009-10-22 22:30:52.875 295 12590.80 4.97 55145.30 88888.00 2009-10-22 22:30:53.000 295 12590.83 4.92 55145.30 88888.00 2009-10-22 22:30:53.125 295 12590.85 4.95 55145.30 88888.00 2009-10-22 22:30:53.250 295 12590.85 4.95 55145.30 88888.00 2009-10-22 22:30:53.375 295 12590.85 4.95 55145.30 88888.00 2009-10-22 22:30:53.500 295 12590.80 4.95 55145.28 88888.00 2009-10-22 22:30:53.625 295 12590.75 4.95 55145.28 88888.00 2009-10-22 22:30:53.750 295 12590.75 4.92 55145.30 88888.00 2009-10-22 22:30:53.875 295 12590.75 4.92 55145.30 88888.00 2009-10-22 22:30:54.000 295 12590.75 4.92 55145.32 88888.00 2009-10-22 22:30:54.125 295 12590.70 4.90 55145.32 88888.00 2009-10-22 22:30:54.250 295 12590.75 4.90 55145.35 88888.00 2009-10-22 22:30:54.375 295 12590.80 4.88 55145.35 88888.00 2009-10-22 22:30:54.500 295 12590.75 4.88 55145.32 88888.00 2009-10-22 22:30:54.625 295 12590.75 4.88 55145.32 88888.00 2009-10-22 22:30:54.750 295 12590.70 4.88 55145.30 88888.00 2009-10-22 22:30:54.875 295 12590.70 4.90 55145.30 88888.00 2009-10-22 22:30:55.000 295 12590.67 4.88 55145.30 88888.00 2009-10-22 22:30:55.125 295 12590.65 4.88 55145.30 88888.00 2009-10-22 22:30:55.250 295 12590.58 4.88 55145.32 88888.00 2009-10-22 22:30:55.375 295 12590.55 4.88 55145.32 88888.00 2009-10-22 22:30:55.500 295 12590.50 4.88 55145.30 88888.00 2009-10-22 22:30:55.625 295 12590.55 4.85 55145.32 88888.00 2009-10-22 22:30:55.750 295 12590.50 4.88 55145.35 88888.00 2009-10-22 22:30:55.875 295 12590.48 4.88 55145.35 88888.00 2009-10-22 22:30:56.000 295 12590.50 4.88 55145.35 88888.00 2009-10-22 22:30:56.125 295 12590.52 4.85 55145.35 88888.00 2009-10-22 22:30:56.250 295 12590.50 4.83 55145.35 88888.00 2009-10-22 22:30:56.375 295 12590.50 4.85 55145.32 88888.00 2009-10-22 22:30:56.500 295 12590.50 4.80 55145.35 88888.00 2009-10-22 22:30:56.625 295 12590.48 4.83 55145.32 88888.00 2009-10-22 22:30:56.750 295 12590.42 4.80 55145.38 88888.00 2009-10-22 22:30:56.875 295 12590.40 4.83 55145.38 88888.00 2009-10-22 22:30:57.000 295 12590.42 4.80 55145.35 88888.00 2009-10-22 22:30:57.125 295 12590.40 4.83 55145.35 88888.00 2009-10-22 22:30:57.250 295 12590.35 4.83 55145.35 88888.00 2009-10-22 22:30:57.375 295 12590.40 4.83 55145.32 88888.00 2009-10-22 22:30:57.500 295 12590.42 4.83 55145.35 88888.00 2009-10-22 22:30:57.625 295 12590.38 4.78 55145.38 88888.00 2009-10-22 22:30:57.750 295 12590.38 4.80 55145.38 88888.00 2009-10-22 22:30:57.875 295 12590.35 4.80 55145.38 88888.00 2009-10-22 22:30:58.000 295 12590.33 4.80 55145.32 88888.00 2009-10-22 22:30:58.125 295 12590.30 4.78 55145.35 88888.00 2009-10-22 22:30:58.250 295 12590.30 4.80 55145.38 88888.00 2009-10-22 22:30:58.375 295 12590.33 4.80 55145.35 88888.00 2009-10-22 22:30:58.500 295 12590.30 4.83 55145.38 88888.00 2009-10-22 22:30:58.625 295 12590.35 4.80 55145.35 88888.00 2009-10-22 22:30:58.750 295 12590.40 4.80 55145.38 88888.00 2009-10-22 22:30:58.875 295 12590.33 4.75 55145.40 88888.00 2009-10-22 22:30:59.000 295 12590.27 4.72 55145.40 88888.00 2009-10-22 22:30:59.125 295 12590.23 4.75 55145.43 88888.00 2009-10-22 22:30:59.250 295 12590.20 4.75 55145.40 88888.00 2009-10-22 22:30:59.375 295 12590.27 4.75 55145.40 88888.00 2009-10-22 22:30:59.500 295 12590.23 4.75 55145.40 88888.00 2009-10-22 22:30:59.625 295 12590.23 4.72 55145.40 88888.00 2009-10-22 22:30:59.750 295 12590.15 4.72 55145.43 88888.00 2009-10-22 22:30:59.875 295 12590.10 4.72 55145.43 88888.00 2009-10-22 22:31:00.000 295 12590.15 4.70 55145.40 88888.00 2009-10-22 22:31:00.125 295 12590.12 4.72 55145.43 88888.00 2009-10-22 22:31:00.250 295 12590.08 4.70 55145.43 88888.00 2009-10-22 22:31:00.375 295 12590.15 4.70 55145.43 88888.00 2009-10-22 22:31:00.500 295 12590.15 4.70 55145.43 88888.00 2009-10-22 22:31:00.625 295 12590.08 4.70 55145.43 88888.00 2009-10-22 22:31:00.750 295 12590.08 4.70 55145.40 88888.00 2009-10-22 22:31:00.875 295 12590.08 4.72 55145.40 88888.00 2009-10-22 22:31:01.000 295 12590.12 4.72 55145.40 88888.00 2009-10-22 22:31:01.125 295 12590.10 4.70 55145.43 88888.00 2009-10-22 22:31:01.250 295 12590.02 4.70 55145.45 88888.00 2009-10-22 22:31:01.375 295 12590.00 4.67 55145.43 88888.00 2009-10-22 22:31:01.500 295 12589.98 4.70 55145.45 88888.00 2009-10-22 22:31:01.625 295 12589.98 4.67 55145.45 88888.00 2009-10-22 22:31:01.750 295 12590.00 4.70 55145.43 88888.00 2009-10-22 22:31:01.875 295 12589.98 4.67 55145.45 88888.00 2009-10-22 22:31:02.000 295 12590.00 4.65 55145.45 88888.00 2009-10-22 22:31:02.125 295 12589.98 4.65 55145.45 88888.00 2009-10-22 22:31:02.250 295 12589.98 4.62 55145.45 88888.00 2009-10-22 22:31:02.375 295 12590.00 4.65 55145.45 88888.00 2009-10-22 22:31:02.500 295 12589.92 4.65 55145.43 88888.00 2009-10-22 22:31:02.625 295 12589.90 4.65 55145.43 88888.00 2009-10-22 22:31:02.750 295 12589.88 4.65 55145.45 88888.00 2009-10-22 22:31:02.875 295 12589.88 4.62 55145.45 88888.00 2009-10-22 22:31:03.000 295 12589.83 4.62 55145.45 88888.00 2009-10-22 22:31:03.125 295 12589.83 4.62 55145.47 88888.00 2009-10-22 22:31:03.250 295 12589.83 4.60 55145.53 88888.00 2009-10-22 22:31:03.375 295 12589.85 4.62 55145.47 88888.00 2009-10-22 22:31:03.500 295 12589.90 4.60 55145.50 88888.00 2009-10-22 22:31:03.625 295 12589.85 4.60 55145.50 88888.00 2009-10-22 22:31:03.750 295 12589.80 4.62 55145.50 88888.00 2009-10-22 22:31:03.875 295 12589.80 4.60 55145.50 88888.00 2009-10-22 22:31:04.000 295 12589.80 4.62 55145.53 88888.00 2009-10-22 22:31:04.125 295 12589.75 4.62 55145.53 88888.00 2009-10-22 22:31:04.250 295 12589.67 4.60 55145.53 88888.00 2009-10-22 22:31:04.375 295 12589.73 4.60 55145.53 88888.00 2009-10-22 22:31:04.500 295 12589.75 4.60 55145.53 88888.00 2009-10-22 22:31:04.625 295 12589.73 4.58 55145.50 88888.00 2009-10-22 22:31:04.750 295 12589.73 4.60 55145.53 88888.00 2009-10-22 22:31:04.875 295 12589.65 4.60 55145.53 88888.00 2009-10-22 22:31:05.000 295 12589.60 4.60 55145.53 88888.00 2009-10-22 22:31:05.125 295 12589.58 4.60 55145.55 88888.00 2009-10-22 22:31:05.250 295 12589.52 4.60 55145.55 88888.00 2009-10-22 22:31:05.375 295 12589.55 4.60 55145.53 88888.00 2009-10-22 22:31:05.500 295 12589.55 4.58 55145.55 88888.00 2009-10-22 22:31:05.625 295 12589.55 4.55 55145.55 88888.00 2009-10-22 22:31:05.750 295 12589.48 4.55 55145.55 88888.00 2009-10-22 22:31:05.875 295 12589.40 4.55 55145.55 88888.00 2009-10-22 22:31:06.000 295 12589.40 4.55 55145.53 88888.00 2009-10-22 22:31:06.125 295 12589.40 4.58 55145.53 88888.00 2009-10-22 22:31:06.250 295 12589.35 4.55 55145.55 88888.00 2009-10-22 22:31:06.375 295 12589.33 4.55 55145.60 88888.00 2009-10-22 22:31:06.500 295 12589.38 4.55 55145.57 88888.00 2009-10-22 22:31:06.625 295 12589.38 4.55 55145.55 88888.00 2009-10-22 22:31:06.750 295 12589.30 4.53 55145.55 88888.00 2009-10-22 22:31:06.875 295 12589.30 4.53 55145.55 88888.00 2009-10-22 22:31:07.000 295 12589.33 4.55 55145.55 88888.00 2009-10-22 22:31:07.125 295 12589.35 4.55 55145.53 88888.00 2009-10-22 22:31:07.250 295 12589.27 4.55 55145.55 88888.00 2009-10-22 22:31:07.375 295 12589.30 4.55 55145.57 88888.00 2009-10-22 22:31:07.500 295 12589.27 4.55 55145.57 88888.00 2009-10-22 22:31:07.625 295 12589.25 4.53 55145.57 88888.00 2009-10-22 22:31:07.750 295 12589.25 4.53 55145.57 88888.00 2009-10-22 22:31:07.875 295 12589.30 4.55 55145.57 88888.00 2009-10-22 22:31:08.000 295 12589.23 4.53 55145.57 88888.00 2009-10-22 22:31:08.125 295 12589.17 4.53 55145.57 88888.00 2009-10-22 22:31:08.250 295 12589.12 4.50 55145.60 88888.00 2009-10-22 22:31:08.375 295 12589.23 4.50 55145.60 88888.00 2009-10-22 22:31:08.500 295 12589.25 4.50 55145.60 88888.00 2009-10-22 22:31:08.625 295 12589.20 4.50 55145.57 88888.00 2009-10-22 22:31:08.750 295 12589.15 4.50 55145.55 88888.00 2009-10-22 22:31:08.875 295 12589.12 4.50 55145.60 88888.00 2009-10-22 22:31:09.000 295 12589.10 4.50 55145.60 88888.00 2009-10-22 22:31:09.125 295 12589.12 4.50 55145.57 88888.00 2009-10-22 22:31:09.250 295 12589.10 4.50 55145.57 88888.00 2009-10-22 22:31:09.375 295 12589.08 4.50 55145.55 88888.00 2009-10-22 22:31:09.500 295 12589.08 4.47 55145.55 88888.00 2009-10-22 22:31:09.625 295 12589.05 4.47 55145.55 88888.00 2009-10-22 22:31:09.750 295 12589.05 4.47 55145.57 88888.00 2009-10-22 22:31:09.875 295 12589.05 4.47 55145.60 88888.00 2009-10-22 22:31:10.000 295 12589.02 4.47 55145.60 88888.00 2009-10-22 22:31:10.125 295 12589.05 4.47 55145.60 88888.00 2009-10-22 22:31:10.250 295 12588.98 4.47 55145.62 88888.00 2009-10-22 22:31:10.375 295 12588.95 4.50 55145.62 88888.00 2009-10-22 22:31:10.500 295 12588.95 4.50 55145.62 88888.00 2009-10-22 22:31:10.625 295 12588.92 4.50 55145.60 88888.00 2009-10-22 22:31:10.750 295 12588.90 4.50 55145.60 88888.00 2009-10-22 22:31:10.875 295 12588.88 4.50 55145.60 88888.00 2009-10-22 22:31:11.000 295 12588.88 4.45 55145.60 88888.00 2009-10-22 22:31:11.125 295 12588.90 4.45 55145.60 88888.00 2009-10-22 22:31:11.250 295 12588.88 4.45 55145.62 88888.00 2009-10-22 22:31:11.375 295 12588.85 4.50 55145.62 88888.00 2009-10-22 22:31:11.500 295 12588.83 4.50 55145.62 88888.00 2009-10-22 22:31:11.625 295 12588.83 4.47 55145.62 88888.00 2009-10-22 22:31:11.750 295 12588.83 4.47 55145.62 88888.00 2009-10-22 22:31:11.875 295 12588.80 4.47 55145.62 88888.00 2009-10-22 22:31:12.000 295 12588.75 4.45 55145.60 88888.00 2009-10-22 22:31:12.125 295 12588.70 4.47 55145.62 88888.00 2009-10-22 22:31:12.250 295 12588.70 4.47 55145.68 88888.00 2009-10-22 22:31:12.375 295 12588.80 4.47 55145.65 88888.00 2009-10-22 22:31:12.500 295 12588.80 4.50 55145.65 88888.00 2009-10-22 22:31:12.625 295 12588.70 4.50 55145.68 88888.00 2009-10-22 22:31:12.750 295 12588.65 4.50 55145.65 88888.00 2009-10-22 22:31:12.875 295 12588.67 4.45 55145.65 88888.00 2009-10-22 22:31:13.000 295 12588.67 4.47 55145.62 88888.00 2009-10-22 22:31:13.125 295 12588.62 4.47 55145.65 88888.00 2009-10-22 22:31:13.250 295 12588.60 4.45 55145.65 88888.00 2009-10-22 22:31:13.375 295 12588.65 4.47 55145.65 88888.00 2009-10-22 22:31:13.500 295 12588.60 4.50 55145.65 88888.00 2009-10-22 22:31:13.625 295 12588.58 4.47 55145.65 88888.00 2009-10-22 22:31:13.750 295 12588.55 4.47 55145.65 88888.00 2009-10-22 22:31:13.875 295 12588.55 4.47 55145.65 88888.00 2009-10-22 22:31:14.000 295 12588.55 4.47 55145.62 88888.00 2009-10-22 22:31:14.125 295 12588.52 4.47 55145.65 88888.00 2009-10-22 22:31:14.250 295 12588.48 4.47 55145.65 88888.00 2009-10-22 22:31:14.375 295 12588.50 4.47 55145.62 88888.00 2009-10-22 22:31:14.500 295 12588.52 4.47 55145.68 88888.00 2009-10-22 22:31:14.625 295 12588.50 4.42 55145.70 88888.00 2009-10-22 22:31:14.750 295 12588.45 4.45 55145.68 88888.00 2009-10-22 22:31:14.875 295 12588.40 4.45 55145.68 88888.00 2009-10-22 22:31:15.000 295 12588.30 4.42 55145.65 88888.00 2009-10-22 22:31:15.125 295 12588.33 4.42 55145.62 88888.00 2009-10-22 22:31:15.250 295 12588.33 4.45 55145.68 88888.00 2009-10-22 22:31:15.375 295 12588.35 4.42 55145.68 88888.00 2009-10-22 22:31:15.500 295 12588.35 4.42 55145.68 88888.00 2009-10-22 22:31:15.625 295 12588.33 4.40 55145.68 88888.00 2009-10-22 22:31:15.750 295 12588.33 4.40 55145.68 88888.00 2009-10-22 22:31:15.875 295 12588.30 4.42 55145.68 88888.00 2009-10-22 22:31:16.000 295 12588.25 4.40 55145.68 88888.00 2009-10-22 22:31:16.125 295 12588.25 4.42 55145.68 88888.00 2009-10-22 22:31:16.250 295 12588.20 4.40 55145.68 88888.00 2009-10-22 22:31:16.375 295 12588.17 4.40 55145.68 88888.00 2009-10-22 22:31:16.500 295 12588.17 4.40 55145.68 88888.00 2009-10-22 22:31:16.625 295 12588.17 4.40 55145.70 88888.00 2009-10-22 22:31:16.750 295 12588.15 4.42 55145.70 88888.00 2009-10-22 22:31:16.875 295 12588.15 4.45 55145.70 88888.00 2009-10-22 22:31:17.000 295 12588.17 4.40 55145.72 88888.00 2009-10-22 22:31:17.125 295 12588.17 4.40 55145.72 88888.00 2009-10-22 22:31:17.250 295 12588.17 4.40 55145.75 88888.00 2009-10-22 22:31:17.375 295 12588.17 4.40 55145.72 88888.00 2009-10-22 22:31:17.500 295 12588.08 4.42 55145.70 88888.00 2009-10-22 22:31:17.625 295 12588.02 4.45 55145.75 88888.00 2009-10-22 22:31:17.750 295 12588.00 4.45 55145.78 88888.00 2009-10-22 22:31:17.875 295 12588.02 4.42 55145.72 88888.00 2009-10-22 22:31:18.000 295 12588.02 4.40 55145.70 88888.00 2009-10-22 22:31:18.125 295 12588.02 4.42 55145.72 88888.00 2009-10-22 22:31:18.250 295 12588.05 4.40 55145.75 88888.00 2009-10-22 22:31:18.375 295 12588.10 4.42 55145.75 88888.00 2009-10-22 22:31:18.500 295 12588.05 4.42 55145.72 88888.00 2009-10-22 22:31:18.625 295 12587.98 4.42 55145.72 88888.00 2009-10-22 22:31:18.750 295 12587.92 4.45 55145.72 88888.00 2009-10-22 22:31:18.875 295 12587.95 4.45 55145.72 88888.00 2009-10-22 22:31:19.000 295 12587.98 4.40 55145.72 88888.00 2009-10-22 22:31:19.125 295 12587.92 4.45 55145.72 88888.00 2009-10-22 22:31:19.250 295 12587.88 4.45 55145.75 88888.00 2009-10-22 22:31:19.375 295 12587.92 4.42 55145.78 88888.00 2009-10-22 22:31:19.500 295 12587.92 4.42 55145.78 88888.00 2009-10-22 22:31:19.625 295 12587.88 4.42 55145.78 88888.00 2009-10-22 22:31:19.750 295 12587.85 4.40 55145.80 88888.00 2009-10-22 22:31:19.875 295 12587.85 4.42 55145.75 88888.00 2009-10-22 22:31:20.000 295 12587.80 4.45 55145.75 88888.00 2009-10-22 22:31:20.125 295 12587.80 4.42 55145.75 88888.00 2009-10-22 22:31:20.250 295 12587.80 4.40 55145.75 88888.00 2009-10-22 22:31:20.375 295 12587.85 4.40 55145.78 88888.00 2009-10-22 22:31:20.500 295 12587.77 4.40 55145.80 88888.00 2009-10-22 22:31:20.625 295 12587.73 4.40 55145.78 88888.00 2009-10-22 22:31:20.750 295 12587.77 4.40 55145.78 88888.00 2009-10-22 22:31:20.875 295 12587.80 4.40 55145.75 88888.00 2009-10-22 22:31:21.000 295 12587.75 4.38 55145.72 88888.00 2009-10-22 22:31:21.125 295 12587.70 4.38 55145.78 88888.00 2009-10-22 22:31:21.250 295 12587.75 4.35 55145.80 88888.00 2009-10-22 22:31:21.375 295 12587.75 4.40 55145.82 88888.00 2009-10-22 22:31:21.500 295 12587.67 4.38 55145.82 88888.00 2009-10-22 22:31:21.625 295 12587.60 4.33 55145.80 88888.00 2009-10-22 22:31:21.750 295 12587.58 4.35 55145.82 88888.00 2009-10-22 22:31:21.875 295 12587.62 4.35 55145.80 88888.00 2009-10-22 22:31:22.000 295 12587.62 4.38 55145.80 88888.00 2009-10-22 22:31:22.125 295 12587.60 4.30 55145.80 88888.00 2009-10-22 22:31:22.250 295 12587.58 4.33 55145.80 88888.00 2009-10-22 22:31:22.375 295 12587.60 4.33 55145.78 88888.00 2009-10-22 22:31:22.500 295 12587.58 4.35 55145.78 88888.00 2009-10-22 22:31:22.625 295 12587.58 4.33 55145.80 88888.00 2009-10-22 22:31:22.750 295 12587.60 4.30 55145.80 88888.00 2009-10-22 22:31:22.875 295 12587.55 4.35 55145.80 88888.00 2009-10-22 22:31:23.000 295 12587.55 4.38 55145.80 88888.00 2009-10-22 22:31:23.125 295 12587.55 4.35 55145.80 88888.00 2009-10-22 22:31:23.250 295 12587.55 4.35 55145.82 88888.00 2009-10-22 22:31:23.375 295 12587.55 4.33 55145.82 88888.00 2009-10-22 22:31:23.500 295 12587.50 4.35 55145.80 88888.00 2009-10-22 22:31:23.625 295 12587.48 4.33 55145.80 88888.00 2009-10-22 22:31:23.750 295 12587.45 4.35 55145.80 88888.00 2009-10-22 22:31:23.875 295 12587.38 4.38 55145.80 88888.00 2009-10-22 22:31:24.000 295 12587.42 4.35 55145.78 88888.00 2009-10-22 22:31:24.125 295 12587.45 4.38 55145.78 88888.00 2009-10-22 22:31:24.250 295 12587.38 4.35 55145.78 88888.00 2009-10-22 22:31:24.375 295 12587.40 4.35 55145.80 88888.00 2009-10-22 22:31:24.500 295 12587.42 4.35 55145.78 88888.00 2009-10-22 22:31:24.625 295 12587.42 4.35 55145.78 88888.00 2009-10-22 22:31:24.750 295 12587.42 4.38 55145.80 88888.00 2009-10-22 22:31:24.875 295 12587.40 4.38 55145.78 88888.00 2009-10-22 22:31:25.000 295 12587.38 4.35 55145.78 88888.00 2009-10-22 22:31:25.125 295 12587.35 4.33 55145.78 88888.00 2009-10-22 22:31:25.250 295 12587.27 4.33 55145.80 88888.00 2009-10-22 22:31:25.375 295 12587.30 4.35 55145.82 88888.00 2009-10-22 22:31:25.500 295 12587.27 4.33 55145.80 88888.00 2009-10-22 22:31:25.625 295 12587.27 4.38 55145.80 88888.00 2009-10-22 22:31:25.750 295 12587.30 4.38 55145.80 88888.00 2009-10-22 22:31:25.875 295 12587.38 4.38 55145.78 88888.00 2009-10-22 22:31:26.000 295 12587.35 4.38 55145.75 88888.00 2009-10-22 22:31:26.125 295 12587.30 4.33 55145.78 88888.00 2009-10-22 22:31:26.250 295 12587.23 4.30 55145.82 88888.00 2009-10-22 22:31:26.375 295 12587.20 4.35 55145.85 88888.00 2009-10-22 22:31:26.500 295 12587.20 4.35 55145.85 88888.00 2009-10-22 22:31:26.625 295 12587.25 4.35 55145.80 88888.00 2009-10-22 22:31:26.750 295 12587.25 4.35 55145.80 88888.00 2009-10-22 22:31:26.875 295 12587.25 4.35 55145.80 88888.00 2009-10-22 22:31:27.000 295 12587.25 4.35 55145.82 88888.00 2009-10-22 22:31:27.125 295 12587.20 4.35 55145.82 88888.00 2009-10-22 22:31:27.250 295 12587.17 4.38 55145.80 88888.00 2009-10-22 22:31:27.375 295 12587.15 4.35 55145.78 88888.00 2009-10-22 22:31:27.500 295 12587.15 4.38 55145.80 88888.00 2009-10-22 22:31:27.625 295 12587.12 4.38 55145.80 88888.00 2009-10-22 22:31:27.750 295 12587.10 4.35 55145.80 88888.00 2009-10-22 22:31:27.875 295 12587.10 4.38 55145.82 88888.00 2009-10-22 22:31:28.000 295 12587.10 4.38 55145.80 88888.00 2009-10-22 22:31:28.125 295 12587.12 4.38 55145.80 88888.00 2009-10-22 22:31:28.250 295 12587.15 4.38 55145.80 88888.00 2009-10-22 22:31:28.375 295 12587.08 4.40 55145.80 88888.00 2009-10-22 22:31:28.500 295 12586.98 4.40 55145.80 88888.00 2009-10-22 22:31:28.625 295 12586.98 4.40 55145.80 88888.00 2009-10-22 22:31:28.750 295 12587.00 4.42 55145.80 88888.00 2009-10-22 22:31:28.875 295 12587.02 4.40 55145.80 88888.00 2009-10-22 22:31:29.000 295 12587.10 4.40 55145.80 88888.00 2009-10-22 22:31:29.125 295 12587.02 4.40 55145.78 88888.00 2009-10-22 22:31:29.250 295 12587.00 4.42 55145.80 88888.00 2009-10-22 22:31:29.375 295 12587.02 4.42 55145.80 88888.00 2009-10-22 22:31:29.500 295 12587.02 4.42 55145.80 88888.00 2009-10-22 22:31:29.625 295 12587.00 4.40 55145.80 88888.00 2009-10-22 22:31:29.750 295 12586.98 4.42 55145.78 88888.00 2009-10-22 22:31:29.875 295 12586.92 4.45 55145.80 88888.00 2009-10-22 22:31:30.000 295 12586.80 4.42 55145.78 88888.00 2009-10-22 22:31:30.125 295 12586.83 4.40 55145.80 88888.00 2009-10-22 22:31:30.250 295 12586.80 4.42 55145.78 88888.00 2009-10-22 22:31:30.375 295 12586.88 4.45 55145.75 88888.00 2009-10-22 22:31:30.500 295 12586.95 4.45 55145.75 88888.00 2009-10-22 22:31:30.625 295 12587.02 4.45 55145.78 88888.00 2009-10-22 22:31:30.750 295 12587.00 4.45 55145.75 88888.00 2009-10-22 22:31:30.875 295 12586.95 4.47 55145.78 88888.00 2009-10-22 22:31:31.000 295 12586.88 4.47 55145.75 88888.00 2009-10-22 22:31:31.125 295 12586.80 4.47 55145.72 88888.00 2009-10-22 22:31:31.250 295 12586.77 4.45 55145.75 88888.00 2009-10-22 22:31:31.375 295 12586.85 4.47 55145.75 88888.00 2009-10-22 22:31:31.500 295 12586.88 4.47 55145.78 88888.00 2009-10-22 22:31:31.625 295 12586.90 4.45 55145.75 88888.00 2009-10-22 22:31:31.750 295 12586.92 4.47 55145.72 88888.00 2009-10-22 22:31:31.875 295 12586.88 4.47 55145.75 88888.00 2009-10-22 22:31:32.000 295 12586.85 4.47 55145.75 88888.00 2009-10-22 22:31:32.125 295 12586.83 4.47 55145.75 88888.00 2009-10-22 22:31:32.250 295 12586.80 4.45 55145.75 88888.00 2009-10-22 22:31:32.375 295 12586.88 4.45 55145.75 88888.00 2009-10-22 22:31:32.500 295 12586.90 4.45 55145.72 88888.00 2009-10-22 22:31:32.625 295 12586.90 4.45 55145.72 88888.00 2009-10-22 22:31:32.750 295 12586.90 4.45 55145.72 88888.00 2009-10-22 22:31:32.875 295 12586.92 4.45 55145.70 88888.00 2009-10-22 22:31:33.000 295 12586.92 4.42 55145.70 88888.00 2009-10-22 22:31:33.125 295 12586.98 4.45 55145.72 88888.00 2009-10-22 22:31:33.250 295 12586.92 4.47 55145.72 88888.00 2009-10-22 22:31:33.375 295 12586.95 4.47 55145.70 88888.00 2009-10-22 22:31:33.500 295 12587.00 4.45 55145.70 88888.00 2009-10-22 22:31:33.625 295 12586.98 4.47 55145.70 88888.00 2009-10-22 22:31:33.750 295 12586.95 4.47 55145.70 88888.00 2009-10-22 22:31:33.875 295 12586.88 4.47 55145.70 88888.00 2009-10-22 22:31:34.000 295 12586.88 4.47 55145.72 88888.00 2009-10-22 22:31:34.125 295 12586.88 4.50 55145.75 88888.00 2009-10-22 22:31:34.250 295 12586.83 4.47 55145.75 88888.00 2009-10-22 22:31:34.375 295 12586.88 4.50 55145.72 88888.00 2009-10-22 22:31:34.500 295 12586.90 4.50 55145.72 88888.00 2009-10-22 22:31:34.625 295 12586.83 4.50 55145.68 88888.00 2009-10-22 22:31:34.750 295 12586.80 4.50 55145.68 88888.00 2009-10-22 22:31:34.875 295 12586.83 4.53 55145.70 88888.00 2009-10-22 22:31:35.000 295 12586.85 4.55 55145.70 88888.00 2009-10-22 22:31:35.125 295 12586.88 4.53 55145.68 88888.00 2009-10-22 22:31:35.250 295 12586.77 4.53 55145.70 88888.00 2009-10-22 22:31:35.375 295 12586.77 4.55 55145.70 88888.00 2009-10-22 22:31:35.500 295 12586.80 4.53 55145.70 88888.00 2009-10-22 22:31:35.625 295 12586.83 4.55 55145.72 88888.00 2009-10-22 22:31:35.750 295 12586.90 4.55 55145.70 88888.00 2009-10-22 22:31:35.875 295 12586.90 4.55 55145.70 88888.00 2009-10-22 22:31:36.000 295 12586.85 4.58 55145.70 88888.00 2009-10-22 22:31:36.125 295 12586.80 4.58 55145.70 88888.00 2009-10-22 22:31:36.250 295 12586.77 4.55 55145.68 88888.00 2009-10-22 22:31:36.375 295 12586.75 4.55 55145.65 88888.00 2009-10-22 22:31:36.500 295 12586.65 4.58 55145.65 88888.00 2009-10-22 22:31:36.625 295 12586.67 4.60 55145.68 88888.00 2009-10-22 22:31:36.750 295 12586.75 4.60 55145.68 88888.00 2009-10-22 22:31:36.875 295 12586.73 4.60 55145.65 88888.00 2009-10-22 22:31:37.000 295 12586.73 4.60 55145.68 88888.00 2009-10-22 22:31:37.125 295 12586.75 4.60 55145.68 88888.00 2009-10-22 22:31:37.250 295 12586.70 4.62 55145.68 88888.00 2009-10-22 22:31:37.375 295 12586.75 4.65 55145.70 88888.00 2009-10-22 22:31:37.500 295 12586.80 4.65 55145.70 88888.00 2009-10-22 22:31:37.625 295 12586.80 4.67 55145.68 88888.00 2009-10-22 22:31:37.750 295 12586.77 4.67 55145.65 88888.00 2009-10-22 22:31:37.875 295 12586.73 4.65 55145.65 88888.00 2009-10-22 22:31:38.000 295 12586.70 4.65 55145.65 88888.00 2009-10-22 22:31:38.125 295 12586.75 4.65 55145.68 88888.00 2009-10-22 22:31:38.250 295 12586.73 4.62 55145.68 88888.00 2009-10-22 22:31:38.375 295 12586.70 4.65 55145.65 88888.00 2009-10-22 22:31:38.500 295 12586.75 4.65 55145.65 88888.00 2009-10-22 22:31:38.625 295 12586.75 4.65 55145.65 88888.00 2009-10-22 22:31:38.750 295 12586.75 4.62 55145.68 88888.00 2009-10-22 22:31:38.875 295 12586.77 4.62 55145.68 88888.00 2009-10-22 22:31:39.000 295 12586.73 4.62 55145.62 88888.00 2009-10-22 22:31:39.125 295 12586.65 4.67 55145.65 88888.00 2009-10-22 22:31:39.250 295 12586.67 4.67 55145.65 88888.00 2009-10-22 22:31:39.375 295 12586.70 4.70 55145.68 88888.00 2009-10-22 22:31:39.500 295 12586.62 4.67 55145.68 88888.00 2009-10-22 22:31:39.625 295 12586.62 4.67 55145.65 88888.00 2009-10-22 22:31:39.750 295 12586.65 4.65 55145.65 88888.00 2009-10-22 22:31:39.875 295 12586.62 4.67 55145.62 88888.00 2009-10-22 22:31:40.000 295 12586.58 4.65 55145.62 88888.00 2009-10-22 22:31:40.125 295 12586.60 4.65 55145.65 88888.00 2009-10-22 22:31:40.250 295 12586.60 4.65 55145.68 88888.00 2009-10-22 22:31:40.375 295 12586.60 4.67 55145.65 88888.00 2009-10-22 22:31:40.500 295 12586.58 4.72 55145.65 88888.00 2009-10-22 22:31:40.625 295 12586.55 4.70 55145.62 88888.00 2009-10-22 22:31:40.750 295 12586.60 4.67 55145.65 88888.00 2009-10-22 22:31:40.875 295 12586.62 4.70 55145.70 88888.00 2009-10-22 22:31:41.000 295 12586.65 4.70 55145.68 88888.00 2009-10-22 22:31:41.125 295 12586.67 4.67 55145.65 88888.00 2009-10-22 22:31:41.250 295 12586.62 4.67 55145.65 88888.00 2009-10-22 22:31:41.375 295 12586.58 4.70 55145.62 88888.00 2009-10-22 22:31:41.500 295 12586.60 4.70 55145.60 88888.00 2009-10-22 22:31:41.625 295 12586.60 4.70 55145.60 88888.00 2009-10-22 22:31:41.750 295 12586.58 4.70 55145.62 88888.00 2009-10-22 22:31:41.875 295 12586.58 4.72 55145.65 88888.00 2009-10-22 22:31:42.000 295 12586.55 4.72 55145.62 88888.00 2009-10-22 22:31:42.125 295 12586.52 4.72 55145.65 88888.00 2009-10-22 22:31:42.250 295 12586.52 4.70 55145.65 88888.00 2009-10-22 22:31:42.375 295 12586.58 4.72 55145.65 88888.00 2009-10-22 22:31:42.500 295 12586.58 4.75 55145.62 88888.00 2009-10-22 22:31:42.625 295 12586.55 4.75 55145.62 88888.00 2009-10-22 22:31:42.750 295 12586.45 4.75 55145.65 88888.00 2009-10-22 22:31:42.875 295 12586.45 4.75 55145.65 88888.00 2009-10-22 22:31:43.000 295 12586.48 4.75 55145.62 88888.00 2009-10-22 22:31:43.125 295 12586.45 4.78 55145.60 88888.00 2009-10-22 22:31:43.250 295 12586.42 4.72 55145.62 88888.00 2009-10-22 22:31:43.375 295 12586.42 4.78 55145.62 88888.00 2009-10-22 22:31:43.500 295 12586.42 4.78 55145.62 88888.00 2009-10-22 22:31:43.625 295 12586.40 4.80 55145.65 88888.00 2009-10-22 22:31:43.750 295 12586.38 4.80 55145.62 88888.00 2009-10-22 22:31:43.875 295 12586.35 4.80 55145.65 88888.00 2009-10-22 22:31:44.000 295 12586.35 4.78 55145.62 88888.00 2009-10-22 22:31:44.125 295 12586.38 4.80 55145.62 88888.00 2009-10-22 22:31:44.250 295 12586.38 4.80 55145.62 88888.00 2009-10-22 22:31:44.375 295 12586.40 4.83 55145.62 88888.00 2009-10-22 22:31:44.500 295 12586.30 4.83 55145.65 88888.00 2009-10-22 22:31:44.625 295 12586.25 4.83 55145.62 88888.00 2009-10-22 22:31:44.750 295 12586.23 4.83 55145.62 88888.00 2009-10-22 22:31:44.875 295 12586.20 4.85 55145.65 88888.00 2009-10-22 22:31:45.000 295 12586.23 4.83 55145.62 88888.00 2009-10-22 22:31:45.125 295 12586.25 4.83 55145.65 88888.00 2009-10-22 22:31:45.250 295 12586.20 4.83 55145.65 88888.00 2009-10-22 22:31:45.375 295 12586.23 4.85 55145.62 88888.00 2009-10-22 22:31:45.500 295 12586.27 4.85 55145.62 88888.00 2009-10-22 22:31:45.625 295 12586.30 4.85 55145.60 88888.00 2009-10-22 22:31:45.750 295 12586.27 4.83 55145.62 88888.00 2009-10-22 22:31:45.875 295 12586.25 4.85 55145.65 88888.00 2009-10-22 22:31:46.000 295 12586.27 4.85 55145.62 88888.00 2009-10-22 22:31:46.125 295 12586.33 4.85 55145.60 88888.00 2009-10-22 22:31:46.250 295 12586.25 4.85 55145.60 88888.00 2009-10-22 22:31:46.375 295 12586.23 4.85 55145.60 88888.00 2009-10-22 22:31:46.500 295 12586.20 4.83 55145.62 88888.00 2009-10-22 22:31:46.625 295 12586.20 4.83 55145.62 88888.00 2009-10-22 22:31:46.750 295 12586.20 4.85 55145.60 88888.00 2009-10-22 22:31:46.875 295 12586.17 4.88 55145.57 88888.00 2009-10-22 22:31:47.000 295 12586.12 4.88 55145.57 88888.00 2009-10-22 22:31:47.125 295 12586.15 4.85 55145.60 88888.00 2009-10-22 22:31:47.250 295 12586.15 4.85 55145.60 88888.00 2009-10-22 22:31:47.375 295 12586.15 4.88 55145.57 88888.00 2009-10-22 22:31:47.500 295 12586.10 4.88 55145.60 88888.00 2009-10-22 22:31:47.625 295 12586.08 4.88 55145.62 88888.00 2009-10-22 22:31:47.750 295 12586.08 4.88 55145.60 88888.00 2009-10-22 22:31:47.875 295 12586.10 4.88 55145.60 88888.00 2009-10-22 22:31:48.000 295 12586.05 4.88 55145.62 88888.00 2009-10-22 22:31:48.125 295 12586.05 4.90 55145.60 88888.00 2009-10-22 22:31:48.250 295 12586.00 4.90 55145.57 88888.00 2009-10-22 22:31:48.375 295 12586.05 4.90 55145.57 88888.00 2009-10-22 22:31:48.500 295 12586.08 4.90 55145.57 88888.00 2009-10-22 22:31:48.625 295 12586.05 4.92 55145.60 88888.00 2009-10-22 22:31:48.750 295 12586.00 4.92 55145.60 88888.00 2009-10-22 22:31:48.875 295 12585.98 4.92 55145.62 88888.00 2009-10-22 22:31:49.000 295 12586.05 4.92 55145.60 88888.00 2009-10-22 22:31:49.125 295 12586.08 4.92 55145.60 88888.00 2009-10-22 22:31:49.250 295 12586.00 4.92 55145.60 88888.00 2009-10-22 22:31:49.375 295 12586.02 4.92 55145.60 88888.00 2009-10-22 22:31:49.500 295 12586.00 4.92 55145.57 88888.00 2009-10-22 22:31:49.625 295 12585.98 4.92 55145.57 88888.00 2009-10-22 22:31:49.750 295 12585.98 4.92 55145.60 88888.00 2009-10-22 22:31:49.875 295 12585.98 4.95 55145.60 88888.00 2009-10-22 22:31:50.000 295 12585.95 4.95 55145.60 88888.00 2009-10-22 22:31:50.125 295 12585.95 4.92 55145.62 88888.00 2009-10-22 22:31:50.250 295 12585.90 4.92 55145.60 88888.00 2009-10-22 22:31:50.375 295 12585.88 4.95 55145.60 88888.00 2009-10-22 22:31:50.500 295 12585.85 4.92 55145.60 88888.00 2009-10-22 22:31:50.625 295 12585.88 4.95 55145.60 88888.00 2009-10-22 22:31:50.750 295 12585.88 4.95 55145.60 88888.00 2009-10-22 22:31:50.875 295 12585.83 4.97 55145.57 88888.00 2009-10-22 22:31:51.000 295 12585.83 4.97 55145.57 88888.00 2009-10-22 22:31:51.125 295 12585.83 4.97 55145.60 88888.00 2009-10-22 22:31:51.250 295 12585.75 4.95 55145.60 88888.00 2009-10-22 22:31:51.375 295 12585.75 4.95 55145.60 88888.00 2009-10-22 22:31:51.500 295 12585.73 4.97 55145.60 88888.00 2009-10-22 22:31:51.625 295 12585.77 4.97 55145.62 88888.00 2009-10-22 22:31:51.750 295 12585.80 4.97 55145.62 88888.00 2009-10-22 22:31:51.875 295 12585.80 4.97 55145.62 88888.00 2009-10-22 22:31:52.000 295 12585.77 4.97 55145.60 88888.00 2009-10-22 22:31:52.125 295 12585.70 4.97 55145.62 88888.00 2009-10-22 22:31:52.250 295 12585.62 4.95 55145.62 88888.00 2009-10-22 22:31:52.375 295 12585.70 4.97 55145.57 88888.00 2009-10-22 22:31:52.500 295 12585.75 4.97 55145.57 88888.00 2009-10-22 22:31:52.625 295 12585.75 5.00 55145.60 88888.00 2009-10-22 22:31:52.750 295 12585.77 4.97 55145.60 88888.00 2009-10-22 22:31:52.875 295 12585.80 4.95 55145.60 88888.00 2009-10-22 22:31:53.000 295 12585.77 4.97 55145.57 88888.00 2009-10-22 22:31:53.125 295 12585.73 4.97 55145.60 88888.00 2009-10-22 22:31:53.250 295 12585.70 4.97 55145.62 88888.00 2009-10-22 22:31:53.375 295 12585.70 4.95 55145.62 88888.00 2009-10-22 22:31:53.500 295 12585.65 4.95 55145.60 88888.00 2009-10-22 22:31:53.625 295 12585.65 4.97 55145.55 88888.00 2009-10-22 22:31:53.750 295 12585.70 4.97 55145.57 88888.00 2009-10-22 22:31:53.875 295 12585.67 4.97 55145.60 88888.00 2009-10-22 22:31:54.000 295 12585.67 4.97 55145.60 88888.00 2009-10-22 22:31:54.125 295 12585.67 5.00 55145.60 88888.00 2009-10-22 22:31:54.250 295 12585.65 5.00 55145.60 88888.00 2009-10-22 22:31:54.375 295 12585.67 5.00 55145.60 88888.00 2009-10-22 22:31:54.500 295 12585.65 5.00 55145.60 88888.00 2009-10-22 22:31:54.625 295 12585.60 5.00 55145.60 88888.00 2009-10-22 22:31:54.750 295 12585.60 5.03 55145.62 88888.00 2009-10-22 22:31:54.875 295 12585.60 5.03 55145.65 88888.00 2009-10-22 22:31:55.000 295 12585.58 4.97 55145.62 88888.00 2009-10-22 22:31:55.125 295 12585.58 4.97 55145.60 88888.00 2009-10-22 22:31:55.250 295 12585.60 4.97 55145.62 88888.00 2009-10-22 22:31:55.375 295 12585.58 4.97 55145.62 88888.00 2009-10-22 22:31:55.500 295 12585.50 5.00 55145.62 88888.00 2009-10-22 22:31:55.625 295 12585.50 5.00 55145.62 88888.00 2009-10-22 22:31:55.750 295 12585.50 5.03 55145.62 88888.00 2009-10-22 22:31:55.875 295 12585.48 5.03 55145.62 88888.00 2009-10-22 22:31:56.000 295 12585.45 5.00 55145.62 88888.00 2009-10-22 22:31:56.125 295 12585.35 5.03 55145.62 88888.00 2009-10-22 22:31:56.250 295 12585.30 5.05 55145.62 88888.00 2009-10-22 22:31:56.375 295 12585.40 5.05 55145.62 88888.00 2009-10-22 22:31:56.500 295 12585.40 5.05 55145.65 88888.00 2009-10-22 22:31:56.625 295 12585.38 5.05 55145.62 88888.00 2009-10-22 22:31:56.750 295 12585.42 5.05 55145.62 88888.00 2009-10-22 22:31:56.875 295 12585.45 5.03 55145.60 88888.00 2009-10-22 22:31:57.000 295 12585.42 5.05 55145.62 88888.00 2009-10-22 22:31:57.125 295 12585.35 5.05 55145.65 88888.00 2009-10-22 22:31:57.250 295 12585.30 5.03 55145.65 88888.00 2009-10-22 22:31:57.375 295 12585.30 5.05 55145.62 88888.00 2009-10-22 22:31:57.500 295 12585.27 5.05 55145.60 88888.00 2009-10-22 22:31:57.625 295 12585.23 5.05 55145.57 88888.00 2009-10-22 22:31:57.750 295 12585.25 5.05 55145.60 88888.00 2009-10-22 22:31:57.875 295 12585.27 5.03 55145.60 88888.00 2009-10-22 22:31:58.000 295 12585.25 5.03 55145.62 88888.00 2009-10-22 22:31:58.125 295 12585.25 5.05 55145.62 88888.00 2009-10-22 22:31:58.250 295 12585.25 5.05 55145.62 88888.00 2009-10-22 22:31:58.375 295 12585.23 5.08 55145.62 88888.00 2009-10-22 22:31:58.500 295 12585.27 5.08 55145.62 88888.00 2009-10-22 22:31:58.625 295 12585.30 5.08 55145.62 88888.00 2009-10-22 22:31:58.750 295 12585.27 5.08 55145.60 88888.00 2009-10-22 22:31:58.875 295 12585.27 5.08 55145.60 88888.00 2009-10-22 22:31:59.000 295 12585.30 5.08 55145.60 88888.00 2009-10-22 22:31:59.125 295 12585.27 5.08 55145.60 88888.00 2009-10-22 22:31:59.250 295 12585.25 5.05 55145.62 88888.00 2009-10-22 22:31:59.375 295 12585.25 5.08 55145.62 88888.00 2009-10-22 22:31:59.500 295 12585.15 5.12 55145.62 88888.00 2009-10-22 22:31:59.625 295 12585.12 5.10 55145.65 88888.00 2009-10-22 22:31:59.750 295 12585.10 5.10 55145.62 88888.00 2009-10-22 22:31:59.875 295 12585.12 5.10 55145.62 88888.00 2009-10-22 22:32:00.000 295 12585.08 5.10 55145.62 88888.00 2009-10-22 22:32:00.125 295 12585.12 5.10 55145.60 88888.00 2009-10-22 22:32:00.250 295 12585.12 5.10 55145.60 88888.00 2009-10-22 22:32:00.375 295 12585.12 5.10 55145.60 88888.00 2009-10-22 22:32:00.500 295 12585.15 5.12 55145.57 88888.00 2009-10-22 22:32:00.625 295 12585.15 5.10 55145.57 88888.00 2009-10-22 22:32:00.750 295 12585.12 5.12 55145.57 88888.00 2009-10-22 22:32:00.875 295 12585.10 5.12 55145.57 88888.00 2009-10-22 22:32:01.000 295 12585.08 5.10 55145.62 88888.00 2009-10-22 22:32:01.125 295 12585.10 5.10 55145.62 88888.00 2009-10-22 22:32:01.250 295 12585.05 5.08 55145.62 88888.00 2009-10-22 22:32:01.375 295 12585.00 5.10 55145.62 88888.00 2009-10-22 22:32:01.500 295 12585.00 5.08 55145.60 88888.00 2009-10-22 22:32:01.625 295 12585.05 5.08 55145.62 88888.00 2009-10-22 22:32:01.750 295 12585.02 5.10 55145.62 88888.00 2009-10-22 22:32:01.875 295 12584.98 5.10 55145.62 88888.00 2009-10-22 22:32:02.000 295 12584.95 5.10 55145.60 88888.00 2009-10-22 22:32:02.125 295 12584.92 5.12 55145.60 88888.00 2009-10-22 22:32:02.250 295 12584.92 5.10 55145.62 88888.00 2009-10-22 22:32:02.375 295 12584.95 5.12 55145.60 88888.00 2009-10-22 22:32:02.500 295 12584.98 5.15 55145.60 88888.00 2009-10-22 22:32:02.625 295 12584.98 5.12 55145.62 88888.00 2009-10-22 22:32:02.750 295 12584.95 5.12 55145.62 88888.00 2009-10-22 22:32:02.875 295 12584.90 5.10 55145.62 88888.00 2009-10-22 22:32:03.000 295 12584.83 5.10 55145.60 88888.00 2009-10-22 22:32:03.125 295 12584.83 5.10 55145.62 88888.00 2009-10-22 22:32:03.250 295 12584.88 5.10 55145.62 88888.00 2009-10-22 22:32:03.375 295 12584.90 5.12 55145.62 88888.00 2009-10-22 22:32:03.500 295 12584.85 5.12 55145.60 88888.00 2009-10-22 22:32:03.625 295 12584.80 5.12 55145.62 88888.00 2009-10-22 22:32:03.750 295 12584.83 5.10 55145.60 88888.00 2009-10-22 22:32:03.875 295 12584.85 5.12 55145.60 88888.00 2009-10-22 22:32:04.000 295 12584.88 5.12 55145.60 88888.00 2009-10-22 22:32:04.125 295 12584.90 5.12 55145.60 88888.00 2009-10-22 22:32:04.250 295 12584.85 5.10 55145.62 88888.00 2009-10-22 22:32:04.375 295 12584.88 5.10 55145.62 88888.00 2009-10-22 22:32:04.500 295 12584.83 5.10 55145.62 88888.00 2009-10-22 22:32:04.625 295 12584.77 5.15 55145.60 88888.00 2009-10-22 22:32:04.750 295 12584.77 5.15 55145.60 88888.00 2009-10-22 22:32:04.875 295 12584.75 5.12 55145.60 88888.00 2009-10-22 22:32:05.000 295 12584.77 5.10 55145.60 88888.00 2009-10-22 22:32:05.125 295 12584.80 5.10 55145.60 88888.00 2009-10-22 22:32:05.250 295 12584.77 5.10 55145.62 88888.00 2009-10-22 22:32:05.375 295 12584.75 5.10 55145.60 88888.00 2009-10-22 22:32:05.500 295 12584.80 5.12 55145.62 88888.00 2009-10-22 22:32:05.625 295 12584.85 5.10 55145.65 88888.00 2009-10-22 22:32:05.750 295 12584.88 5.12 55145.62 88888.00 2009-10-22 22:32:05.875 295 12584.83 5.12 55145.60 88888.00 2009-10-22 22:32:06.000 295 12584.77 5.12 55145.60 88888.00 2009-10-22 22:32:06.125 295 12584.75 5.10 55145.60 88888.00 2009-10-22 22:32:06.250 295 12584.75 5.10 55145.60 88888.00 2009-10-22 22:32:06.375 295 12584.77 5.12 55145.60 88888.00 2009-10-22 22:32:06.500 295 12584.75 5.12 55145.60 88888.00 2009-10-22 22:32:06.625 295 12584.73 5.12 55145.57 88888.00 2009-10-22 22:32:06.750 295 12584.77 5.12 55145.57 88888.00 2009-10-22 22:32:06.875 295 12584.75 5.15 55145.60 88888.00 2009-10-22 22:32:07.000 295 12584.77 5.12 55145.60 88888.00 2009-10-22 22:32:07.125 295 12584.77 5.10 55145.62 88888.00 2009-10-22 22:32:07.250 295 12584.67 5.10 55145.62 88888.00 2009-10-22 22:32:07.375 295 12584.67 5.12 55145.60 88888.00 2009-10-22 22:32:07.500 295 12584.70 5.12 55145.60 88888.00 2009-10-22 22:32:07.625 295 12584.70 5.12 55145.60 88888.00 2009-10-22 22:32:07.750 295 12584.65 5.15 55145.60 88888.00 2009-10-22 22:32:07.875 295 12584.60 5.15 55145.60 88888.00 2009-10-22 22:32:08.000 295 12584.67 5.15 55145.60 88888.00 2009-10-22 22:32:08.125 295 12584.70 5.15 55145.57 88888.00 2009-10-22 22:32:08.250 295 12584.67 5.12 55145.60 88888.00 2009-10-22 22:32:08.375 295 12584.67 5.15 55145.60 88888.00 2009-10-22 22:32:08.500 295 12584.67 5.17 55145.62 88888.00 2009-10-22 22:32:08.625 295 12584.73 5.15 55145.60 88888.00 2009-10-22 22:32:08.750 295 12584.80 5.15 55145.57 88888.00 2009-10-22 22:32:08.875 295 12584.80 5.12 55145.60 88888.00 2009-10-22 22:32:09.000 295 12584.77 5.12 55145.62 88888.00 2009-10-22 22:32:09.125 295 12584.77 5.10 55145.60 88888.00 2009-10-22 22:32:09.250 295 12584.67 5.12 55145.57 88888.00 2009-10-22 22:32:09.375 295 12584.67 5.12 55145.57 88888.00 2009-10-22 22:32:09.500 295 12584.73 5.15 55145.57 88888.00 2009-10-22 22:32:09.625 295 12584.75 5.15 55145.57 88888.00 2009-10-22 22:32:09.750 295 12584.80 5.12 55145.60 88888.00 2009-10-22 22:32:09.875 295 12584.77 5.12 55145.60 88888.00 2009-10-22 22:32:10.000 295 12584.75 5.15 55145.60 88888.00 2009-10-22 22:32:10.125 295 12584.73 5.15 55145.60 88888.00 2009-10-22 22:32:10.250 295 12584.73 5.10 55145.60 88888.00 2009-10-22 22:32:10.375 295 12584.75 5.12 55145.60 88888.00 2009-10-22 22:32:10.500 295 12584.77 5.12 55145.57 88888.00 2009-10-22 22:32:10.625 295 12584.75 5.15 55145.57 88888.00 2009-10-22 22:32:10.750 295 12584.75 5.12 55145.57 88888.00 2009-10-22 22:32:10.875 295 12584.77 5.12 55145.60 88888.00 2009-10-22 22:32:11.000 295 12584.73 5.10 55145.57 88888.00 2009-10-22 22:32:11.125 295 12584.77 5.10 55145.57 88888.00 2009-10-22 22:32:11.250 295 12584.75 5.12 55145.57 88888.00 2009-10-22 22:32:11.375 295 12584.77 5.12 55145.57 88888.00 2009-10-22 22:32:11.500 295 12584.73 5.12 55145.55 88888.00 2009-10-22 22:32:11.625 295 12584.65 5.12 55145.55 88888.00 2009-10-22 22:32:11.750 295 12584.73 5.12 55145.55 88888.00 2009-10-22 22:32:11.875 295 12584.80 5.12 55145.57 88888.00 2009-10-22 22:32:12.000 295 12584.77 5.12 55145.57 88888.00 2009-10-22 22:32:12.125 295 12584.75 5.12 55145.60 88888.00 2009-10-22 22:32:12.250 295 12584.67 5.12 55145.57 88888.00 2009-10-22 22:32:12.375 295 12584.67 5.15 55145.57 88888.00 2009-10-22 22:32:12.500 295 12584.70 5.15 55145.55 88888.00 2009-10-22 22:32:12.625 295 12584.67 5.15 55145.57 88888.00 2009-10-22 22:32:12.750 295 12584.67 5.12 55145.55 88888.00 2009-10-22 22:32:12.875 295 12584.70 5.10 55145.55 88888.00 2009-10-22 22:32:13.000 295 12584.67 5.12 55145.55 88888.00 2009-10-22 22:32:13.125 295 12584.67 5.12 55145.55 88888.00 2009-10-22 22:32:13.250 295 12584.65 5.12 55145.55 88888.00 2009-10-22 22:32:13.375 295 12584.65 5.15 55145.57 88888.00 2009-10-22 22:32:13.500 295 12584.62 5.17 55145.55 88888.00 2009-10-22 22:32:13.625 295 12584.67 5.15 55145.55 88888.00 2009-10-22 22:32:13.750 295 12584.75 5.17 55145.55 88888.00 2009-10-22 22:32:13.875 295 12584.67 5.15 55145.55 88888.00 2009-10-22 22:32:14.000 295 12584.65 5.12 55145.55 88888.00 2009-10-22 22:32:14.125 295 12584.62 5.15 55145.57 88888.00 2009-10-22 22:32:14.250 295 12584.58 5.15 55145.57 88888.00 2009-10-22 22:32:14.375 295 12584.67 5.17 55145.53 88888.00 2009-10-22 22:32:14.500 295 12584.67 5.15 55145.55 88888.00 2009-10-22 22:32:14.625 295 12584.60 5.12 55145.55 88888.00 2009-10-22 22:32:14.750 295 12584.62 5.15 55145.57 88888.00 2009-10-22 22:32:14.875 295 12584.62 5.12 55145.57 88888.00 2009-10-22 22:32:15.000 295 12584.65 5.12 55145.55 88888.00 2009-10-22 22:32:15.125 295 12584.67 5.10 55145.55 88888.00 2009-10-22 22:32:15.250 295 12584.65 5.12 55145.57 88888.00 2009-10-22 22:32:15.375 295 12584.70 5.12 55145.55 88888.00 2009-10-22 22:32:15.500 295 12584.75 5.15 55145.55 88888.00 2009-10-22 22:32:15.625 295 12584.73 5.15 55145.57 88888.00 2009-10-22 22:32:15.750 295 12584.73 5.17 55145.57 88888.00 2009-10-22 22:32:15.875 295 12584.73 5.15 55145.55 88888.00 2009-10-22 22:32:16.000 295 12584.65 5.12 55145.53 88888.00 2009-10-22 22:32:16.125 295 12584.62 5.12 55145.55 88888.00 2009-10-22 22:32:16.250 295 12584.65 5.12 55145.55 88888.00 2009-10-22 22:32:16.375 295 12584.70 5.15 55145.55 88888.00 2009-10-22 22:32:16.500 295 12584.65 5.15 55145.55 88888.00 2009-10-22 22:32:16.625 295 12584.60 5.15 55145.55 88888.00 2009-10-22 22:32:16.750 295 12584.55 5.15 55145.53 88888.00 2009-10-22 22:32:16.875 295 12584.60 5.17 55145.53 88888.00 2009-10-22 22:32:17.000 295 12584.62 5.15 55145.53 88888.00 2009-10-22 22:32:17.125 295 12584.67 5.15 55145.55 88888.00 2009-10-22 22:32:17.250 295 12584.65 5.15 55145.55 88888.00 2009-10-22 22:32:17.375 295 12584.70 5.17 55145.53 88888.00 2009-10-22 22:32:17.500 295 12584.75 5.15 55145.55 88888.00 2009-10-22 22:32:17.625 295 12584.73 5.17 55145.55 88888.00 2009-10-22 22:32:17.750 295 12584.73 5.15 55145.53 88888.00 2009-10-22 22:32:17.875 295 12584.73 5.15 55145.53 88888.00 2009-10-22 22:32:18.000 295 12584.73 5.17 55145.55 88888.00 2009-10-22 22:32:18.125 295 12584.70 5.17 55145.55 88888.00 2009-10-22 22:32:18.250 295 12584.67 5.15 55145.53 88888.00 2009-10-22 22:32:18.375 295 12584.70 5.15 55145.50 88888.00 2009-10-22 22:32:18.500 295 12584.67 5.20 55145.50 88888.00 2009-10-22 22:32:18.625 295 12584.65 5.20 55145.50 88888.00 2009-10-22 22:32:18.750 295 12584.73 5.20 55145.50 88888.00 2009-10-22 22:32:18.875 295 12584.73 5.22 55145.47 88888.00 2009-10-22 22:32:19.000 295 12584.65 5.20 55145.50 88888.00 2009-10-22 22:32:19.125 295 12584.70 5.20 55145.47 88888.00 2009-10-22 22:32:19.250 295 12584.73 5.20 55145.50 88888.00 2009-10-22 22:32:19.375 295 12584.75 5.22 55145.47 88888.00 2009-10-22 22:32:19.500 295 12584.75 5.25 55145.47 88888.00 2009-10-22 22:32:19.625 295 12584.73 5.25 55145.50 88888.00 2009-10-22 22:32:19.750 295 12584.75 5.25 55145.53 88888.00 2009-10-22 22:32:19.875 295 12584.77 5.28 55145.50 88888.00 2009-10-22 22:32:20.000 295 12584.75 5.28 55145.50 88888.00 2009-10-22 22:32:20.125 295 12584.77 5.28 55145.50 88888.00 2009-10-22 22:32:20.250 295 12584.77 5.28 55145.47 88888.00 2009-10-22 22:32:20.375 295 12584.80 5.25 55145.47 88888.00 2009-10-22 22:32:20.500 295 12584.77 5.30 55145.47 88888.00 2009-10-22 22:32:20.625 295 12584.75 5.28 55145.47 88888.00 2009-10-22 22:32:20.750 295 12584.75 5.28 55145.45 88888.00 2009-10-22 22:32:20.875 295 12584.77 5.30 55145.45 88888.00 2009-10-22 22:32:21.000 295 12584.77 5.28 55145.45 88888.00 2009-10-22 22:32:21.125 295 12584.77 5.28 55145.45 88888.00 2009-10-22 22:32:21.250 295 12584.67 5.28 55145.47 88888.00 2009-10-22 22:32:21.375 295 12584.75 5.33 55145.47 88888.00 2009-10-22 22:32:21.500 295 12584.83 5.33 55145.47 88888.00 2009-10-22 22:32:21.625 295 12584.80 5.33 55145.47 88888.00 2009-10-22 22:32:21.750 295 12584.80 5.33 55145.45 88888.00 2009-10-22 22:32:21.875 295 12584.80 5.30 55145.45 88888.00 2009-10-22 22:32:22.000 295 12584.80 5.28 55145.47 88888.00 2009-10-22 22:32:22.125 295 12584.80 5.30 55145.45 88888.00 2009-10-22 22:32:22.250 295 12584.80 5.33 55145.45 88888.00 2009-10-22 22:32:22.375 295 12584.80 5.35 55145.45 88888.00 2009-10-22 22:32:22.500 295 12584.83 5.35 55145.45 88888.00 2009-10-22 22:32:22.625 295 12584.83 5.38 55145.45 88888.00 2009-10-22 22:32:22.750 295 12584.77 5.40 55145.45 88888.00 2009-10-22 22:32:22.875 295 12584.75 5.38 55145.47 88888.00 2009-10-22 22:32:23.000 295 12584.77 5.35 55145.45 88888.00 2009-10-22 22:32:23.125 295 12584.80 5.35 55145.45 88888.00 2009-10-22 22:32:23.250 295 12584.75 5.33 55145.43 88888.00 2009-10-22 22:32:23.375 295 12584.75 5.35 55145.45 88888.00 2009-10-22 22:32:23.500 295 12584.75 5.35 55145.47 88888.00 2009-10-22 22:32:23.625 295 12584.73 5.40 55145.47 88888.00 2009-10-22 22:32:23.750 295 12584.73 5.38 55145.45 88888.00 2009-10-22 22:32:23.875 295 12584.73 5.38 55145.45 88888.00 2009-10-22 22:32:24.000 295 12584.77 5.40 55145.43 88888.00 2009-10-22 22:32:24.125 295 12584.75 5.38 55145.43 88888.00 2009-10-22 22:32:24.250 295 12584.73 5.35 55145.45 88888.00 2009-10-22 22:32:24.375 295 12584.73 5.40 55145.43 88888.00 2009-10-22 22:32:24.500 295 12584.75 5.38 55145.43 88888.00 2009-10-22 22:32:24.625 295 12584.75 5.38 55145.40 88888.00 2009-10-22 22:32:24.750 295 12584.70 5.40 55145.40 88888.00 2009-10-22 22:32:24.875 295 12584.65 5.45 55145.43 88888.00 2009-10-22 22:32:25.000 295 12584.67 5.42 55145.38 88888.00 2009-10-22 22:32:25.125 295 12584.50 5.40 55145.45 88888.00 2009-10-22 22:32:25.250 295 12584.45 5.40 55145.45 88888.00 2009-10-22 22:32:25.375 295 12584.45 5.42 55145.47 88888.00 2009-10-22 22:32:25.500 295 12584.45 5.42 55145.47 88888.00 2009-10-22 22:32:25.625 295 12584.48 5.40 55145.47 88888.00 2009-10-22 22:32:25.750 295 12584.50 5.45 55145.45 88888.00 2009-10-22 22:32:25.875 295 12584.48 5.45 55145.45 88888.00 2009-10-22 22:32:26.000 295 12584.48 5.40 55145.47 88888.00 2009-10-22 22:32:26.125 295 12584.75 5.42 55145.43 88888.00 2009-10-22 22:32:26.250 295 12584.77 5.40 55145.40 88888.00 2009-10-22 22:32:26.375 295 12584.75 5.42 55145.38 88888.00 2009-10-22 22:32:26.500 295 12584.75 5.42 55145.38 88888.00 2009-10-22 22:32:26.625 295 12584.73 5.42 55145.38 88888.00 2009-10-22 22:32:26.750 295 12584.70 5.45 55145.35 88888.00 2009-10-22 22:32:26.875 295 12584.70 5.45 55145.35 88888.00 2009-10-22 22:32:27.000 295 12584.67 5.45 55145.35 88888.00 2009-10-22 22:32:27.125 295 12584.67 5.47 55145.38 88888.00 2009-10-22 22:32:27.250 295 12584.62 5.47 55145.40 88888.00 2009-10-22 22:32:27.375 295 12584.70 5.47 55145.40 88888.00 2009-10-22 22:32:27.500 295 12584.70 5.47 55145.35 88888.00 2009-10-22 22:32:27.625 295 12584.67 5.45 55145.38 88888.00 2009-10-22 22:32:27.750 295 12584.65 5.47 55145.38 88888.00 2009-10-22 22:32:27.875 295 12584.70 5.47 55145.38 88888.00 2009-10-22 22:32:28.000 295 12584.70 5.47 55145.38 88888.00 2009-10-22 22:32:28.125 295 12584.73 5.47 55145.38 88888.00 2009-10-22 22:32:28.250 295 12584.65 5.45 55145.38 88888.00 2009-10-22 22:32:28.375 295 12584.70 5.50 55145.40 88888.00 2009-10-22 22:32:28.500 295 12584.75 5.50 55145.40 88888.00 2009-10-22 22:32:28.625 295 12584.77 5.53 55145.43 88888.00 2009-10-22 22:32:28.750 295 12584.75 5.53 55145.40 88888.00 2009-10-22 22:32:28.875 295 12584.73 5.53 55145.40 88888.00 2009-10-22 22:32:29.000 295 12584.73 5.53 55145.40 88888.00 2009-10-22 22:32:29.125 295 12584.80 5.53 55145.40 88888.00 2009-10-22 22:32:29.250 295 12584.77 5.50 55145.40 88888.00 2009-10-22 22:32:29.375 295 12584.77 5.50 55145.38 88888.00 2009-10-22 22:32:29.500 295 12584.77 5.50 55145.40 88888.00 2009-10-22 22:32:29.625 295 12584.83 5.50 55145.43 88888.00 2009-10-22 22:32:29.750 295 12584.80 5.50 55145.40 88888.00 2009-10-22 22:32:29.875 295 12584.75 5.55 55145.40 88888.00 2009-10-22 22:32:30.000 295 12584.80 5.55 55145.35 88888.00 2009-10-22 22:32:30.125 295 12584.83 5.55 55145.38 88888.00 2009-10-22 22:32:30.250 295 12584.75 5.53 55145.40 88888.00 2009-10-22 22:32:30.375 295 12584.77 5.55 55145.40 88888.00 2009-10-22 22:32:30.500 295 12584.75 5.53 55145.40 88888.00 2009-10-22 22:32:30.625 295 12584.77 5.55 55145.38 88888.00 2009-10-22 22:32:30.750 295 12584.75 5.58 55145.38 88888.00 2009-10-22 22:32:30.875 295 12584.77 5.58 55145.38 88888.00 2009-10-22 22:32:31.000 295 12584.75 5.55 55145.38 88888.00 2009-10-22 22:32:31.125 295 12584.75 5.58 55145.40 88888.00 2009-10-22 22:32:31.250 295 12584.70 5.58 55145.38 88888.00 2009-10-22 22:32:31.375 295 12584.77 5.58 55145.35 88888.00 2009-10-22 22:32:31.500 295 12584.77 5.60 55145.38 88888.00 2009-10-22 22:32:31.625 295 12584.80 5.58 55145.38 88888.00 2009-10-22 22:32:31.750 295 12584.75 5.58 55145.40 88888.00 2009-10-22 22:32:31.875 295 12584.73 5.58 55145.40 88888.00 2009-10-22 22:32:32.000 295 12584.75 5.60 55145.40 88888.00 2009-10-22 22:32:32.125 295 12584.75 5.62 55145.38 88888.00 2009-10-22 22:32:32.250 295 12584.77 5.60 55145.38 88888.00 2009-10-22 22:32:32.375 295 12584.80 5.62 55145.35 88888.00 2009-10-22 22:32:32.500 295 12584.85 5.62 55145.35 88888.00 2009-10-22 22:32:32.625 295 12584.88 5.62 55145.38 88888.00 2009-10-22 22:32:32.750 295 12584.80 5.62 55145.38 88888.00 2009-10-22 22:32:32.875 295 12584.77 5.62 55145.38 88888.00 2009-10-22 22:32:33.000 295 12584.77 5.62 55145.38 88888.00 2009-10-22 22:32:33.125 295 12584.77 5.62 55145.35 88888.00 2009-10-22 22:32:33.250 295 12584.73 5.60 55145.38 88888.00 2009-10-22 22:32:33.375 295 12584.75 5.60 55145.35 88888.00 2009-10-22 22:32:33.500 295 12584.75 5.60 55145.38 88888.00 2009-10-22 22:32:33.625 295 12584.75 5.62 55145.38 88888.00 2009-10-22 22:32:33.750 295 12584.73 5.62 55145.40 88888.00 2009-10-22 22:32:33.875 295 12584.73 5.62 55145.38 88888.00 2009-10-22 22:32:34.000 295 12584.77 5.62 55145.38 88888.00 2009-10-22 22:32:34.125 295 12584.73 5.62 55145.40 88888.00 2009-10-22 22:32:34.250 295 12584.70 5.60 55145.38 88888.00 2009-10-22 22:32:34.375 295 12584.80 5.60 55145.35 88888.00 2009-10-22 22:32:34.500 295 12584.85 5.62 55145.35 88888.00 2009-10-22 22:32:34.625 295 12584.88 5.62 55145.38 88888.00 2009-10-22 22:32:34.750 295 12584.77 5.65 55145.40 88888.00 2009-10-22 22:32:34.875 295 12584.73 5.65 55145.38 88888.00 2009-10-22 22:32:35.000 295 12584.75 5.62 55145.35 88888.00 2009-10-22 22:32:35.125 295 12584.75 5.62 55145.38 88888.00 2009-10-22 22:32:35.250 295 12584.75 5.60 55145.38 88888.00 2009-10-22 22:32:35.375 295 12584.73 5.62 55145.40 88888.00 2009-10-22 22:32:35.500 295 12584.70 5.65 55145.40 88888.00 2009-10-22 22:32:35.625 295 12584.70 5.65 55145.38 88888.00 2009-10-22 22:32:35.750 295 12584.70 5.65 55145.38 88888.00 2009-10-22 22:32:35.875 295 12584.70 5.65 55145.40 88888.00 2009-10-22 22:32:36.000 295 12584.73 5.62 55145.38 88888.00 2009-10-22 22:32:36.125 295 12584.67 5.62 55145.38 88888.00 2009-10-22 22:32:36.250 295 12584.65 5.62 55145.40 88888.00 2009-10-22 22:32:36.375 295 12584.67 5.65 55145.38 88888.00 2009-10-22 22:32:36.500 295 12584.70 5.62 55145.38 88888.00 2009-10-22 22:32:36.625 295 12584.70 5.65 55145.35 88888.00 2009-10-22 22:32:36.750 295 12584.65 5.62 55145.35 88888.00 2009-10-22 22:32:36.875 295 12584.62 5.62 55145.38 88888.00 2009-10-22 22:32:37.000 295 12584.62 5.62 55145.38 88888.00 2009-10-22 22:32:37.125 295 12584.60 5.60 55145.38 88888.00 2009-10-22 22:32:37.250 295 12584.58 5.60 55145.40 88888.00 2009-10-22 22:32:37.375 295 12584.65 5.65 55145.38 88888.00 2009-10-22 22:32:37.500 295 12584.67 5.62 55145.40 88888.00 2009-10-22 22:32:37.625 295 12584.62 5.62 55145.40 88888.00 2009-10-22 22:32:37.750 295 12584.55 5.62 55145.38 88888.00 2009-10-22 22:32:37.875 295 12584.58 5.65 55145.40 88888.00 2009-10-22 22:32:38.000 295 12584.62 5.65 55145.40 88888.00 2009-10-22 22:32:38.125 295 12584.65 5.62 55145.38 88888.00 2009-10-22 22:32:38.250 295 12584.62 5.60 55145.40 88888.00 2009-10-22 22:32:38.375 295 12584.67 5.60 55145.38 88888.00 2009-10-22 22:32:38.500 295 12584.65 5.60 55145.40 88888.00 2009-10-22 22:32:38.625 295 12584.65 5.62 55145.40 88888.00 2009-10-22 22:32:38.750 295 12584.60 5.62 55145.40 88888.00 2009-10-22 22:32:38.875 295 12584.55 5.65 55145.40 88888.00 2009-10-22 22:32:39.000 295 12584.58 5.65 55145.43 88888.00 2009-10-22 22:32:39.125 295 12584.60 5.67 55145.43 88888.00 2009-10-22 22:32:39.250 295 12584.55 5.62 55145.43 88888.00 2009-10-22 22:32:39.375 295 12584.58 5.65 55145.43 88888.00 2009-10-22 22:32:39.500 295 12584.62 5.65 55145.40 88888.00 2009-10-22 22:32:39.625 295 12584.58 5.65 55145.40 88888.00 2009-10-22 22:32:39.750 295 12584.55 5.65 55145.38 88888.00 2009-10-22 22:32:39.875 295 12584.58 5.65 55145.40 88888.00 2009-10-22 22:32:40.000 295 12584.62 5.65 55145.43 88888.00 2009-10-22 22:32:40.125 295 12584.58 5.62 55145.47 88888.00 2009-10-22 22:32:40.250 295 12584.55 5.62 55145.45 88888.00 2009-10-22 22:32:40.375 295 12584.55 5.65 55145.43 88888.00 2009-10-22 22:32:40.500 295 12584.50 5.65 55145.43 88888.00 2009-10-22 22:32:40.625 295 12584.50 5.65 55145.43 88888.00 2009-10-22 22:32:40.750 295 12584.52 5.65 55145.43 88888.00 2009-10-22 22:32:40.875 295 12584.50 5.62 55145.40 88888.00 2009-10-22 22:32:41.000 295 12584.42 5.62 55145.45 88888.00 2009-10-22 22:32:41.125 295 12584.42 5.62 55145.45 88888.00 2009-10-22 22:32:41.250 295 12584.48 5.62 55145.43 88888.00 2009-10-22 22:32:41.375 295 12584.50 5.62 55145.43 88888.00 2009-10-22 22:32:41.500 295 12584.50 5.60 55145.43 88888.00 2009-10-22 22:32:41.625 295 12584.50 5.60 55145.45 88888.00 2009-10-22 22:32:41.750 295 12584.50 5.62 55145.40 88888.00 2009-10-22 22:32:41.875 295 12584.48 5.62 55145.40 88888.00 2009-10-22 22:32:42.000 295 12584.40 5.62 55145.40 88888.00 2009-10-22 22:32:42.125 295 12584.38 5.62 55145.43 88888.00 2009-10-22 22:32:42.250 295 12584.40 5.62 55145.45 88888.00 2009-10-22 22:32:42.375 295 12584.48 5.62 55145.43 88888.00 2009-10-22 22:32:42.500 295 12584.48 5.62 55145.43 88888.00 2009-10-22 22:32:42.625 295 12584.48 5.65 55145.40 88888.00 2009-10-22 22:32:42.750 295 12584.42 5.62 55145.43 88888.00 2009-10-22 22:32:42.875 295 12584.42 5.62 55145.45 88888.00 2009-10-22 22:32:43.000 295 12584.45 5.62 55145.43 88888.00 2009-10-22 22:32:43.125 295 12584.48 5.65 55145.45 88888.00 2009-10-22 22:32:43.250 295 12584.45 5.62 55145.45 88888.00 2009-10-22 22:32:43.375 295 12584.45 5.62 55145.45 88888.00 2009-10-22 22:32:43.500 295 12584.40 5.62 55145.45 88888.00 2009-10-22 22:32:43.625 295 12584.42 5.62 55145.45 88888.00 2009-10-22 22:32:43.750 295 12584.42 5.60 55145.43 88888.00 2009-10-22 22:32:43.875 295 12584.42 5.60 55145.43 88888.00 2009-10-22 22:32:44.000 295 12584.45 5.58 55145.43 88888.00 2009-10-22 22:32:44.125 295 12584.48 5.60 55145.47 88888.00 2009-10-22 22:32:44.250 295 12584.42 5.60 55145.47 88888.00 2009-10-22 22:32:44.375 295 12584.42 5.60 55145.45 88888.00 2009-10-22 22:32:44.500 295 12584.42 5.62 55145.45 88888.00 2009-10-22 22:32:44.625 295 12584.38 5.62 55145.47 88888.00 2009-10-22 22:32:44.750 295 12584.38 5.62 55145.45 88888.00 2009-10-22 22:32:44.875 295 12584.40 5.60 55145.43 88888.00 2009-10-22 22:32:45.000 295 12584.48 5.62 55145.43 88888.00 2009-10-22 22:32:45.125 295 12584.45 5.60 55145.45 88888.00 2009-10-22 22:32:45.250 295 12584.38 5.62 55145.45 88888.00 2009-10-22 22:32:45.375 295 12584.42 5.62 55145.45 88888.00 2009-10-22 22:32:45.500 295 12584.40 5.65 55145.47 88888.00 2009-10-22 22:32:45.625 295 12584.33 5.62 55145.47 88888.00 2009-10-22 22:32:45.750 295 12584.33 5.60 55145.45 88888.00 2009-10-22 22:32:45.875 295 12584.33 5.60 55145.45 88888.00 2009-10-22 22:32:46.000 295 12584.33 5.60 55145.45 88888.00 2009-10-22 22:32:46.125 295 12584.33 5.62 55145.47 88888.00 2009-10-22 22:32:46.250 295 12584.33 5.62 55145.47 88888.00 2009-10-22 22:32:46.375 295 12584.35 5.62 55145.47 88888.00 2009-10-22 22:32:46.500 295 12584.38 5.62 55145.45 88888.00 2009-10-22 22:32:46.625 295 12584.33 5.62 55145.43 88888.00 2009-10-22 22:32:46.750 295 12584.35 5.62 55145.45 88888.00 2009-10-22 22:32:46.875 295 12584.35 5.62 55145.47 88888.00 2009-10-22 22:32:47.000 295 12584.38 5.60 55145.45 88888.00 2009-10-22 22:32:47.125 295 12584.35 5.62 55145.45 88888.00 2009-10-22 22:32:47.250 295 12584.33 5.62 55145.45 88888.00 2009-10-22 22:32:47.375 295 12584.35 5.62 55145.45 88888.00 2009-10-22 22:32:47.500 295 12584.40 5.60 55145.45 88888.00 2009-10-22 22:32:47.625 295 12584.42 5.62 55145.47 88888.00 2009-10-22 22:32:47.750 295 12584.42 5.62 55145.47 88888.00 2009-10-22 22:32:47.875 295 12584.42 5.60 55145.47 88888.00 2009-10-22 22:32:48.000 295 12584.40 5.60 55145.50 88888.00 2009-10-22 22:32:48.125 295 12584.30 5.58 55145.47 88888.00 2009-10-22 22:32:48.250 295 12584.25 5.58 55145.50 88888.00 2009-10-22 22:32:48.375 295 12584.30 5.60 55145.47 88888.00 2009-10-22 22:32:48.500 295 12584.27 5.60 55145.50 88888.00 2009-10-22 22:32:48.625 295 12584.27 5.60 55145.47 88888.00 2009-10-22 22:32:48.750 295 12584.27 5.62 55145.50 88888.00 2009-10-22 22:32:48.875 295 12584.27 5.60 55145.47 88888.00 2009-10-22 22:32:49.000 295 12584.38 5.62 55145.45 88888.00 2009-10-22 22:32:49.125 295 12584.42 5.62 55145.47 88888.00 2009-10-22 22:32:49.250 295 12584.42 5.60 55145.47 88888.00 2009-10-22 22:32:49.375 295 12584.45 5.62 55145.47 88888.00 2009-10-22 22:32:49.500 295 12584.42 5.60 55145.47 88888.00 2009-10-22 22:32:49.625 295 12584.40 5.60 55145.45 88888.00 2009-10-22 22:32:49.750 295 12584.42 5.60 55145.47 88888.00 2009-10-22 22:32:49.875 295 12584.42 5.62 55145.47 88888.00 2009-10-22 22:32:50.000 295 12584.38 5.62 55145.47 88888.00 2009-10-22 22:32:50.125 295 12584.38 5.65 55145.47 88888.00 2009-10-22 22:32:50.250 295 12584.38 5.60 55145.47 88888.00 2009-10-22 22:32:50.375 295 12584.40 5.62 55145.47 88888.00 2009-10-22 22:32:50.500 295 12584.42 5.60 55145.47 88888.00 2009-10-22 22:32:50.625 295 12584.45 5.62 55145.47 88888.00 2009-10-22 22:32:50.750 295 12584.42 5.62 55145.47 88888.00 2009-10-22 22:32:50.875 295 12584.42 5.62 55145.47 88888.00 2009-10-22 22:32:51.000 295 12584.45 5.62 55145.50 88888.00 2009-10-22 22:32:51.125 295 12584.48 5.62 55145.50 88888.00 2009-10-22 22:32:51.250 295 12584.40 5.60 55145.50 88888.00 2009-10-22 22:32:51.375 295 12584.45 5.62 55145.47 88888.00 2009-10-22 22:32:51.500 295 12584.38 5.60 55145.50 88888.00 2009-10-22 22:32:51.625 295 12584.35 5.60 55145.47 88888.00 2009-10-22 22:32:51.750 295 12584.38 5.60 55145.45 88888.00 2009-10-22 22:32:51.875 295 12584.40 5.60 55145.43 88888.00 2009-10-22 22:32:52.000 295 12584.40 5.60 55145.45 88888.00 2009-10-22 22:32:52.125 295 12584.35 5.60 55145.45 88888.00 2009-10-22 22:32:52.250 295 12584.38 5.55 55145.47 88888.00 2009-10-22 22:32:52.375 295 12584.45 5.55 55145.45 88888.00 2009-10-22 22:32:52.500 295 12584.40 5.58 55145.45 88888.00 2009-10-22 22:32:52.625 295 12584.38 5.58 55145.47 88888.00 2009-10-22 22:32:52.750 295 12584.40 5.58 55145.45 88888.00 2009-10-22 22:32:52.875 295 12584.45 5.58 55145.47 88888.00 2009-10-22 22:32:53.000 295 12584.50 5.58 55145.47 88888.00 2009-10-22 22:32:53.125 295 12584.50 5.58 55145.45 88888.00 2009-10-22 22:32:53.250 295 12584.48 5.55 55145.45 88888.00 2009-10-22 22:32:53.375 295 12584.58 5.55 55145.45 88888.00 2009-10-22 22:32:53.500 295 12584.60 5.58 55145.45 88888.00 2009-10-22 22:32:53.625 295 12584.55 5.58 55145.45 88888.00 2009-10-22 22:32:53.750 295 12584.58 5.58 55145.43 88888.00 2009-10-22 22:32:53.875 295 12584.58 5.60 55145.45 88888.00 2009-10-22 22:32:54.000 295 12584.58 5.60 55145.43 88888.00 2009-10-22 22:32:54.125 295 12584.55 5.60 55145.43 88888.00 2009-10-22 22:32:54.250 295 12584.50 5.58 55145.45 88888.00 2009-10-22 22:32:54.375 295 12584.52 5.60 55145.43 88888.00 2009-10-22 22:32:54.500 295 12584.55 5.60 55145.45 88888.00 2009-10-22 22:32:54.625 295 12584.55 5.58 55145.43 88888.00 2009-10-22 22:32:54.750 295 12584.48 5.58 55145.43 88888.00 2009-10-22 22:32:54.875 295 12584.48 5.58 55145.45 88888.00 2009-10-22 22:32:55.000 295 12584.50 5.60 55145.45 88888.00 2009-10-22 22:32:55.125 295 12584.52 5.58 55145.47 88888.00 2009-10-22 22:32:55.250 295 12584.48 5.55 55145.47 88888.00 2009-10-22 22:32:55.375 295 12584.52 5.58 55145.45 88888.00 2009-10-22 22:32:55.500 295 12584.55 5.55 55145.47 88888.00 2009-10-22 22:32:55.625 295 12584.58 5.55 55145.45 88888.00 2009-10-22 22:32:55.750 295 12584.52 5.55 55145.45 88888.00 2009-10-22 22:32:55.875 295 12584.52 5.55 55145.45 88888.00 2009-10-22 22:32:56.000 295 12584.58 5.55 55145.43 88888.00 2009-10-22 22:32:56.125 295 12584.62 5.58 55145.43 88888.00 2009-10-22 22:32:56.250 295 12584.62 5.53 55145.43 88888.00 2009-10-22 22:32:56.375 295 12584.58 5.58 55145.43 88888.00 2009-10-22 22:32:56.500 295 12584.52 5.58 55145.45 88888.00 2009-10-22 22:32:56.625 295 12584.60 5.58 55145.45 88888.00 2009-10-22 22:32:56.750 295 12584.60 5.55 55145.47 88888.00 2009-10-22 22:32:56.875 295 12584.62 5.55 55145.47 88888.00 2009-10-22 22:32:57.000 295 12584.65 5.55 55145.45 88888.00 2009-10-22 22:32:57.125 295 12584.65 5.55 55145.45 88888.00 2009-10-22 22:32:57.250 295 12584.58 5.55 55145.45 88888.00 2009-10-22 22:32:57.375 295 12584.58 5.55 55145.45 88888.00 2009-10-22 22:32:57.500 295 12584.60 5.55 55145.43 88888.00 2009-10-22 22:32:57.625 295 12584.60 5.58 55145.45 88888.00 2009-10-22 22:32:57.750 295 12584.62 5.58 55145.45 88888.00 2009-10-22 22:32:57.875 295 12584.65 5.58 55145.47 88888.00 2009-10-22 22:32:58.000 295 12584.67 5.55 55145.43 88888.00 2009-10-22 22:32:58.125 295 12584.70 5.58 55145.45 88888.00 2009-10-22 22:32:58.250 295 12584.73 5.55 55145.47 88888.00 2009-10-22 22:32:58.375 295 12584.77 5.55 55145.47 88888.00 2009-10-22 22:32:58.500 295 12584.75 5.53 55145.45 88888.00 2009-10-22 22:32:58.625 295 12584.73 5.55 55145.45 88888.00 2009-10-22 22:32:58.750 295 12584.75 5.53 55145.43 88888.00 2009-10-22 22:32:58.875 295 12584.73 5.58 55145.43 88888.00 2009-10-22 22:32:59.000 295 12584.75 5.55 55145.43 88888.00 2009-10-22 22:32:59.125 295 12584.77 5.55 55145.45 88888.00 2009-10-22 22:32:59.250 295 12584.75 5.55 55145.45 88888.00 2009-10-22 22:32:59.375 295 12584.80 5.55 55145.45 88888.00 2009-10-22 22:32:59.500 295 12584.80 5.55 55145.45 88888.00 2009-10-22 22:32:59.625 295 12584.77 5.58 55145.45 88888.00 2009-10-22 22:32:59.750 295 12584.77 5.55 55145.45 88888.00 2009-10-22 22:32:59.875 295 12584.83 5.55 55145.45 88888.00 2009-10-22 22:33:00.000 295 12584.88 5.55 55145.43 88888.00 2009-10-22 22:33:00.125 295 12584.88 5.55 55145.45 88888.00 2009-10-22 22:33:00.250 295 12584.83 5.55 55145.47 88888.00 2009-10-22 22:33:00.375 295 12584.85 5.58 55145.45 88888.00 2009-10-22 22:33:00.500 295 12584.83 5.55 55145.45 88888.00 2009-10-22 22:33:00.625 295 12584.83 5.55 55145.40 88888.00 2009-10-22 22:33:00.750 295 12584.85 5.55 55145.40 88888.00 2009-10-22 22:33:00.875 295 12584.90 5.55 55145.40 88888.00 2009-10-22 22:33:01.000 295 12584.88 5.53 55145.40 88888.00 2009-10-22 22:33:01.125 295 12584.85 5.53 55145.40 88888.00 2009-10-22 22:33:01.250 295 12584.85 5.55 55145.40 88888.00 2009-10-22 22:33:01.375 295 12584.92 5.58 55145.40 88888.00 2009-10-22 22:33:01.500 295 12584.90 5.58 55145.40 88888.00 2009-10-22 22:33:01.625 295 12584.88 5.55 55145.43 88888.00 2009-10-22 22:33:01.750 295 12584.88 5.53 55145.40 88888.00 2009-10-22 22:33:01.875 295 12584.88 5.55 55145.43 88888.00 2009-10-22 22:33:02.000 295 12584.88 5.53 55145.43 88888.00 2009-10-22 22:33:02.125 295 12584.85 5.53 55145.43 88888.00 2009-10-22 22:33:02.250 295 12584.88 5.50 55145.45 88888.00 2009-10-22 22:33:02.375 295 12584.90 5.53 55145.40 88888.00 2009-10-22 22:33:02.500 295 12584.88 5.50 55145.45 88888.00 2009-10-22 22:33:02.625 295 12584.95 5.53 55145.40 88888.00 2009-10-22 22:33:02.750 295 12585.02 5.53 55145.40 88888.00 2009-10-22 22:33:02.875 295 12584.95 5.55 55145.43 88888.00 2009-10-22 22:33:03.000 295 12584.88 5.53 55145.40 88888.00 2009-10-22 22:33:03.125 295 12584.92 5.50 55145.43 88888.00 2009-10-22 22:33:03.250 295 12584.92 5.50 55145.43 88888.00 2009-10-22 22:33:03.375 295 12584.90 5.47 55145.40 88888.00 2009-10-22 22:33:03.500 295 12584.88 5.50 55145.40 88888.00 2009-10-22 22:33:03.625 295 12584.88 5.50 55145.43 88888.00 2009-10-22 22:33:03.750 295 12584.90 5.50 55145.40 88888.00 2009-10-22 22:33:03.875 295 12584.92 5.50 55145.40 88888.00 2009-10-22 22:33:04.000 295 12584.90 5.50 55145.43 88888.00 2009-10-22 22:33:04.125 295 12584.95 5.50 55145.45 88888.00 2009-10-22 22:33:04.250 295 12584.95 5.50 55145.45 88888.00 2009-10-22 22:33:04.375 295 12584.92 5.53 55145.45 88888.00 2009-10-22 22:33:04.500 295 12584.95 5.53 55145.40 88888.00 2009-10-22 22:33:04.625 295 12584.98 5.53 55145.43 88888.00 2009-10-22 22:33:04.750 295 12584.95 5.50 55145.43 88888.00 2009-10-22 22:33:04.875 295 12584.95 5.50 55145.45 88888.00 2009-10-22 22:33:05.000 295 12585.00 5.50 55145.47 88888.00 2009-10-22 22:33:05.125 295 12584.98 5.53 55145.45 88888.00 2009-10-22 22:33:05.250 295 12584.95 5.50 55145.45 88888.00 2009-10-22 22:33:05.375 295 12584.98 5.53 55145.45 88888.00 2009-10-22 22:33:05.500 295 12585.02 5.53 55145.43 88888.00 2009-10-22 22:33:05.625 295 12585.00 5.53 55145.40 88888.00 2009-10-22 22:33:05.750 295 12584.95 5.50 55145.40 88888.00 2009-10-22 22:33:05.875 295 12584.92 5.50 55145.40 88888.00 2009-10-22 22:33:06.000 295 12584.98 5.55 55145.45 88888.00 2009-10-22 22:33:06.125 295 12584.98 5.50 55145.43 88888.00 2009-10-22 22:33:06.250 295 12584.95 5.50 55145.43 88888.00 2009-10-22 22:33:06.375 295 12584.98 5.50 55145.43 88888.00 2009-10-22 22:33:06.500 295 12584.95 5.53 55145.43 88888.00 2009-10-22 22:33:06.625 295 12584.90 5.53 55145.40 88888.00 2009-10-22 22:33:06.750 295 12584.90 5.53 55145.40 88888.00 2009-10-22 22:33:06.875 295 12585.00 5.53 55145.40 88888.00 2009-10-22 22:33:07.000 295 12585.08 5.50 55145.43 88888.00 2009-10-22 22:33:07.125 295 12585.10 5.53 55145.40 88888.00 2009-10-22 22:33:07.250 295 12585.10 5.50 55145.43 88888.00 2009-10-22 22:33:07.375 295 12585.12 5.50 55145.43 88888.00 2009-10-22 22:33:07.500 295 12585.08 5.50 55145.43 88888.00 2009-10-22 22:33:07.625 295 12585.02 5.50 55145.45 88888.00 2009-10-22 22:33:07.750 295 12585.10 5.50 55145.47 88888.00 2009-10-22 22:33:07.875 295 12585.15 5.53 55145.47 88888.00 2009-10-22 22:33:08.000 295 12585.12 5.50 55145.43 88888.00 2009-10-22 22:33:08.125 295 12585.12 5.53 55145.45 88888.00 2009-10-22 22:33:08.250 295 12585.05 5.50 55145.45 88888.00 2009-10-22 22:33:08.375 295 12585.05 5.53 55145.45 88888.00 2009-10-22 22:33:08.500 295 12585.00 5.55 55145.45 88888.00 2009-10-22 22:33:08.625 295 12584.98 5.53 55145.43 88888.00 2009-10-22 22:33:08.750 295 12585.02 5.53 55145.45 88888.00 2009-10-22 22:33:08.875 295 12585.02 5.55 55145.43 88888.00 2009-10-22 22:33:09.000 295 12585.02 5.53 55145.40 88888.00 2009-10-22 22:33:09.125 295 12585.05 5.53 55145.40 88888.00 2009-10-22 22:33:09.250 295 12585.02 5.53 55145.40 88888.00 2009-10-22 22:33:09.375 295 12585.05 5.53 55145.40 88888.00 2009-10-22 22:33:09.500 295 12584.95 5.55 55145.43 88888.00 2009-10-22 22:33:09.625 295 12584.92 5.53 55145.45 88888.00 2009-10-22 22:33:09.750 295 12585.00 5.53 55145.45 88888.00 2009-10-22 22:33:09.875 295 12585.05 5.53 55145.47 88888.00 2009-10-22 22:33:10.000 295 12585.05 5.50 55145.45 88888.00 2009-10-22 22:33:10.125 295 12585.05 5.53 55145.43 88888.00 2009-10-22 22:33:10.250 295 12585.08 5.53 55145.45 88888.00 2009-10-22 22:33:10.375 295 12585.12 5.53 55145.47 88888.00 2009-10-22 22:33:10.500 295 12585.10 5.55 55145.47 88888.00 2009-10-22 22:33:10.625 295 12585.10 5.55 55145.47 88888.00 2009-10-22 22:33:10.750 295 12585.05 5.53 55145.47 88888.00 2009-10-22 22:33:10.875 295 12585.02 5.55 55145.45 88888.00 2009-10-22 22:33:11.000 295 12585.00 5.53 55145.47 88888.00 2009-10-22 22:33:11.125 295 12585.00 5.50 55145.47 88888.00 2009-10-22 22:33:11.250 295 12585.02 5.50 55145.45 88888.00 2009-10-22 22:33:11.375 295 12585.08 5.53 55145.45 88888.00 2009-10-22 22:33:11.500 295 12585.02 5.53 55145.45 88888.00 2009-10-22 22:33:11.625 295 12585.00 5.50 55145.47 88888.00 2009-10-22 22:33:11.750 295 12585.00 5.53 55145.50 88888.00 2009-10-22 22:33:11.875 295 12585.02 5.50 55145.50 88888.00 2009-10-22 22:33:12.000 295 12585.00 5.50 55145.47 88888.00 2009-10-22 22:33:12.125 295 12584.98 5.53 55145.47 88888.00 2009-10-22 22:33:12.250 295 12584.98 5.47 55145.47 88888.00 2009-10-22 22:33:12.375 295 12584.98 5.50 55145.45 88888.00 2009-10-22 22:33:12.500 295 12584.98 5.47 55145.45 88888.00 2009-10-22 22:33:12.625 295 12584.98 5.50 55145.43 88888.00 2009-10-22 22:33:12.750 295 12584.98 5.50 55145.43 88888.00 2009-10-22 22:33:12.875 295 12584.95 5.50 55145.43 88888.00 2009-10-22 22:33:13.000 295 12584.92 5.50 55145.43 88888.00 2009-10-22 22:33:13.125 295 12584.90 5.55 55145.43 88888.00 2009-10-22 22:33:13.250 295 12584.85 5.55 55145.45 88888.00 2009-10-22 22:33:13.375 295 12584.88 5.55 55145.47 88888.00 2009-10-22 22:33:13.500 295 12584.92 5.55 55145.47 88888.00 2009-10-22 22:33:13.625 295 12584.95 5.55 55145.47 88888.00 2009-10-22 22:33:13.750 295 12584.95 5.55 55145.47 88888.00 2009-10-22 22:33:13.875 295 12584.90 5.55 55145.45 88888.00 2009-10-22 22:33:14.000 295 12584.83 5.55 55145.45 88888.00 2009-10-22 22:33:14.125 295 12584.90 5.55 55145.47 88888.00 2009-10-22 22:33:14.250 295 12584.90 5.50 55145.45 88888.00 2009-10-22 22:33:14.375 295 12584.85 5.50 55145.45 88888.00 2009-10-22 22:33:14.500 295 12584.88 5.53 55145.45 88888.00 2009-10-22 22:33:14.625 295 12584.92 5.55 55145.45 88888.00 2009-10-22 22:33:14.750 295 12584.95 5.58 55145.45 88888.00 2009-10-22 22:33:14.875 295 12584.90 5.58 55145.47 88888.00 2009-10-22 22:33:15.000 295 12584.92 5.55 55145.47 88888.00 2009-10-22 22:33:15.125 295 12584.95 5.55 55145.47 88888.00 2009-10-22 22:33:15.250 295 12584.90 5.55 55145.45 88888.00 2009-10-22 22:33:15.375 295 12584.90 5.55 55145.45 88888.00 2009-10-22 22:33:15.500 295 12584.88 5.55 55145.45 88888.00 2009-10-22 22:33:15.625 295 12584.88 5.55 55145.47 88888.00 2009-10-22 22:33:15.750 295 12584.88 5.55 55145.45 88888.00 2009-10-22 22:33:15.875 295 12584.88 5.55 55145.47 88888.00 2009-10-22 22:33:16.000 295 12584.88 5.55 55145.50 88888.00 2009-10-22 22:33:16.125 295 12584.90 5.55 55145.55 88888.00 2009-10-22 22:33:16.250 295 12584.90 5.55 55145.53 88888.00 2009-10-22 22:33:16.375 295 12584.88 5.58 55145.50 88888.00 2009-10-22 22:33:16.500 295 12584.80 5.55 55145.50 88888.00 2009-10-22 22:33:16.625 295 12584.83 5.55 55145.50 88888.00 2009-10-22 22:33:16.750 295 12584.85 5.55 55145.50 88888.00 2009-10-22 22:33:16.875 295 12584.85 5.58 55145.50 88888.00 2009-10-22 22:33:17.000 295 12584.92 5.58 55145.53 88888.00 2009-10-22 22:33:17.125 295 12584.95 5.55 55145.53 88888.00 2009-10-22 22:33:17.250 295 12584.92 5.55 55145.55 88888.00 2009-10-22 22:33:17.375 295 12584.90 5.55 55145.53 88888.00 2009-10-22 22:33:17.500 295 12584.88 5.55 55145.55 88888.00 2009-10-22 22:33:17.625 295 12584.88 5.55 55145.53 88888.00 2009-10-22 22:33:17.750 295 12584.90 5.55 55145.53 88888.00 2009-10-22 22:33:17.875 295 12584.98 5.58 55145.53 88888.00 2009-10-22 22:33:18.000 295 12584.90 5.55 55145.50 88888.00 2009-10-22 22:33:18.125 295 12584.83 5.55 55145.53 88888.00 2009-10-22 22:33:18.250 295 12584.83 5.55 55145.53 88888.00 2009-10-22 22:33:18.375 295 12584.90 5.58 55145.53 88888.00 2009-10-22 22:33:18.500 295 12584.90 5.60 55145.55 88888.00 2009-10-22 22:33:18.625 295 12584.88 5.58 55145.55 88888.00 2009-10-22 22:33:18.750 295 12584.83 5.58 55145.53 88888.00 2009-10-22 22:33:18.875 295 12584.80 5.58 55145.55 88888.00 2009-10-22 22:33:19.000 295 12584.88 5.58 55145.53 88888.00 2009-10-22 22:33:19.125 295 12584.90 5.58 55145.55 88888.00 2009-10-22 22:33:19.250 295 12584.85 5.58 55145.57 88888.00 2009-10-22 22:33:19.375 295 12584.83 5.58 55145.55 88888.00 2009-10-22 22:33:19.500 295 12584.77 5.60 55145.55 88888.00 2009-10-22 22:33:19.625 295 12584.75 5.62 55145.57 88888.00 2009-10-22 22:33:19.750 295 12584.75 5.62 55145.57 88888.00 2009-10-22 22:33:19.875 295 12584.73 5.65 55145.57 88888.00 2009-10-22 22:33:20.000 295 12584.67 5.62 55145.57 88888.00 2009-10-22 22:33:20.125 295 12584.70 5.62 55145.55 88888.00 2009-10-22 22:33:20.250 295 12584.70 5.62 55145.53 88888.00 2009-10-22 22:33:20.375 295 12584.75 5.65 55145.53 88888.00 2009-10-22 22:33:20.500 295 12584.73 5.62 55145.55 88888.00 2009-10-22 22:33:20.625 295 12584.75 5.62 55145.53 88888.00 2009-10-22 22:33:20.750 295 12584.70 5.62 55145.55 88888.00 2009-10-22 22:33:20.875 295 12584.73 5.65 55145.53 88888.00 2009-10-22 22:33:21.000 295 12584.73 5.60 55145.55 88888.00 2009-10-22 22:33:21.125 295 12584.75 5.62 55145.55 88888.00 2009-10-22 22:33:21.250 295 12584.75 5.62 55145.57 88888.00 2009-10-22 22:33:21.375 295 12584.75 5.67 55145.57 88888.00 2009-10-22 22:33:21.500 295 12584.67 5.65 55145.57 88888.00 2009-10-22 22:33:21.625 295 12584.65 5.67 55145.57 88888.00 2009-10-22 22:33:21.750 295 12584.65 5.67 55145.60 88888.00 2009-10-22 22:33:21.875 295 12584.70 5.67 55145.60 88888.00 2009-10-22 22:33:22.000 295 12584.70 5.67 55145.57 88888.00 2009-10-22 22:33:22.125 295 12584.73 5.65 55145.57 88888.00 2009-10-22 22:33:22.250 295 12584.70 5.65 55145.57 88888.00 2009-10-22 22:33:22.375 295 12584.70 5.67 55145.60 88888.00 2009-10-22 22:33:22.500 295 12584.62 5.67 55145.60 88888.00 2009-10-22 22:33:22.625 295 12584.55 5.70 55145.62 88888.00 2009-10-22 22:33:22.750 295 12584.60 5.67 55145.60 88888.00 2009-10-22 22:33:22.875 295 12584.65 5.67 55145.60 88888.00 2009-10-22 22:33:23.000 295 12584.73 5.67 55145.60 88888.00 2009-10-22 22:33:23.125 295 12584.73 5.65 55145.60 88888.00 2009-10-22 22:33:23.250 295 12584.73 5.67 55145.57 88888.00 2009-10-22 22:33:23.375 295 12584.73 5.67 55145.57 88888.00 2009-10-22 22:33:23.500 295 12584.67 5.70 55145.60 88888.00 2009-10-22 22:33:23.625 295 12584.65 5.67 55145.60 88888.00 2009-10-22 22:33:23.750 295 12584.65 5.67 55145.60 88888.00 2009-10-22 22:33:23.875 295 12584.60 5.70 55145.62 88888.00 2009-10-22 22:33:24.000 295 12584.60 5.70 55145.62 88888.00 2009-10-22 22:33:24.125 295 12584.65 5.72 55145.60 88888.00 2009-10-22 22:33:24.250 295 12584.65 5.70 55145.60 88888.00 2009-10-22 22:33:24.375 295 12584.67 5.70 55145.60 88888.00 2009-10-22 22:33:24.500 295 12584.58 5.67 55145.60 88888.00 2009-10-22 22:33:24.625 295 12584.58 5.70 55145.62 88888.00 2009-10-22 22:33:24.750 295 12584.58 5.75 55145.62 88888.00 2009-10-22 22:33:24.875 295 12584.55 5.75 55145.62 88888.00 2009-10-22 22:33:25.000 295 12584.50 5.75 55145.62 88888.00 2009-10-22 22:33:25.125 295 12584.50 5.78 55145.62 88888.00 2009-10-22 22:33:25.250 295 12584.50 5.75 55145.62 88888.00 2009-10-22 22:33:25.375 295 12584.55 5.75 55145.62 88888.00 2009-10-22 22:33:25.500 295 12584.52 5.75 55145.62 88888.00 2009-10-22 22:33:25.625 295 12584.50 5.75 55145.65 88888.00 2009-10-22 22:33:25.750 295 12584.55 5.75 55145.65 88888.00 2009-10-22 22:33:25.875 295 12584.52 5.75 55145.65 88888.00 2009-10-22 22:33:26.000 295 12584.55 5.78 55145.65 88888.00 2009-10-22 22:33:26.125 295 12584.45 5.78 55145.65 88888.00 2009-10-22 22:33:26.250 295 12584.38 5.80 55145.62 88888.00 2009-10-22 22:33:26.375 295 12584.40 5.80 55145.62 88888.00 2009-10-22 22:33:26.500 295 12584.35 5.85 55145.65 88888.00 2009-10-22 22:33:26.625 295 12584.35 5.85 55145.65 88888.00 2009-10-22 22:33:26.750 295 12584.38 5.83 55145.68 88888.00 2009-10-22 22:33:26.875 295 12584.38 5.78 55145.68 88888.00 2009-10-22 22:33:27.000 295 12584.33 5.83 55145.65 88888.00 2009-10-22 22:33:27.125 295 12584.38 5.83 55145.65 88888.00 2009-10-22 22:33:27.250 295 12584.27 5.83 55145.62 88888.00 2009-10-22 22:33:27.375 295 12584.25 5.83 55145.62 88888.00 2009-10-22 22:33:27.500 295 12584.35 5.83 55145.62 88888.00 2009-10-22 22:33:27.625 295 12584.40 5.83 55145.62 88888.00 2009-10-22 22:33:27.750 295 12584.40 5.83 55145.65 88888.00 2009-10-22 22:33:27.875 295 12584.48 5.88 55145.65 88888.00 2009-10-22 22:33:28.000 295 12584.42 5.88 55145.62 88888.00 2009-10-22 22:33:28.125 295 12584.38 5.88 55145.62 88888.00 2009-10-22 22:33:28.250 295 12584.30 5.83 55145.65 88888.00 2009-10-22 22:33:28.375 295 12584.40 5.88 55145.65 88888.00 2009-10-22 22:33:28.500 295 12584.42 5.88 55145.65 88888.00 2009-10-22 22:33:28.625 295 12584.50 5.88 55145.65 88888.00 2009-10-22 22:33:28.750 295 12584.48 5.88 55145.65 88888.00 2009-10-22 22:33:28.875 295 12584.42 5.90 55145.65 88888.00 2009-10-22 22:33:29.000 295 12584.42 5.88 55145.65 88888.00 2009-10-22 22:33:29.125 295 12584.48 5.88 55145.65 88888.00 2009-10-22 22:33:29.250 295 12584.48 5.88 55145.65 88888.00 2009-10-22 22:33:29.375 295 12584.50 5.92 55145.68 88888.00 2009-10-22 22:33:29.500 295 12584.45 5.90 55145.70 88888.00 2009-10-22 22:33:29.625 295 12584.40 5.90 55145.68 88888.00 2009-10-22 22:33:29.750 295 12584.40 5.90 55145.68 88888.00 2009-10-22 22:33:29.875 295 12584.42 5.92 55145.68 88888.00 2009-10-22 22:33:30.000 295 12584.45 5.90 55145.68 88888.00 2009-10-22 22:33:30.125 295 12584.42 5.90 55145.70 88888.00 2009-10-22 22:33:30.250 295 12584.38 5.90 55145.68 88888.00 2009-10-22 22:33:30.375 295 12584.42 5.92 55145.65 88888.00 2009-10-22 22:33:30.500 295 12584.48 5.90 55145.65 88888.00 2009-10-22 22:33:30.625 295 12584.52 5.92 55145.68 88888.00 2009-10-22 22:33:30.750 295 12584.48 5.90 55145.68 88888.00 2009-10-22 22:33:30.875 295 12584.42 5.92 55145.65 88888.00 2009-10-22 22:33:31.000 295 12584.45 5.92 55145.65 88888.00 2009-10-22 22:33:31.125 295 12584.45 5.95 55145.65 88888.00 2009-10-22 22:33:31.250 295 12584.45 5.92 55145.65 88888.00 2009-10-22 22:33:31.375 295 12584.48 5.95 55145.65 88888.00 2009-10-22 22:33:31.500 295 12584.45 5.97 55145.68 88888.00 2009-10-22 22:33:31.625 295 12584.48 5.92 55145.68 88888.00 2009-10-22 22:33:31.750 295 12584.50 5.92 55145.65 88888.00 2009-10-22 22:33:31.875 295 12584.50 5.97 55145.65 88888.00 2009-10-22 22:33:32.000 295 12584.50 5.95 55145.62 88888.00 2009-10-22 22:33:32.125 295 12584.42 5.92 55145.62 88888.00 2009-10-22 22:33:32.250 295 12584.38 5.95 55145.65 88888.00 2009-10-22 22:33:32.375 295 12584.38 5.95 55145.65 88888.00 2009-10-22 22:33:32.500 295 12584.35 5.95 55145.65 88888.00 2009-10-22 22:33:32.625 295 12584.33 5.97 55145.65 88888.00 2009-10-22 22:33:32.750 295 12584.38 5.97 55145.65 88888.00 2009-10-22 22:33:32.875 295 12584.42 5.97 55145.65 88888.00 2009-10-22 22:33:33.000 295 12584.42 5.97 55145.65 88888.00 2009-10-22 22:33:33.125 295 12584.35 5.95 55145.62 88888.00 2009-10-22 22:33:33.250 295 12584.30 5.97 55145.62 88888.00 2009-10-22 22:33:33.375 295 12584.30 5.97 55145.62 88888.00 2009-10-22 22:33:33.500 295 12584.30 5.97 55145.65 88888.00 2009-10-22 22:33:33.625 295 12584.30 5.97 55145.65 88888.00 2009-10-22 22:33:33.750 295 12584.30 6.00 55145.65 88888.00 2009-10-22 22:33:33.875 295 12584.33 6.00 55145.68 88888.00 2009-10-22 22:33:34.000 295 12584.33 6.00 55145.65 88888.00 2009-10-22 22:33:34.125 295 12584.35 5.95 55145.68 88888.00 2009-10-22 22:33:34.250 295 12584.33 5.97 55145.70 88888.00 2009-10-22 22:33:34.375 295 12584.35 6.00 55145.70 88888.00 2009-10-22 22:33:34.500 295 12584.30 6.03 55145.70 88888.00 2009-10-22 22:33:34.625 295 12584.27 6.00 55145.65 88888.00 2009-10-22 22:33:34.750 295 12584.30 6.00 55145.68 88888.00 2009-10-22 22:33:34.875 295 12584.33 6.03 55145.70 88888.00 2009-10-22 22:33:35.000 295 12584.33 6.03 55145.68 88888.00 2009-10-22 22:33:35.125 295 12584.38 6.03 55145.68 88888.00 2009-10-22 22:33:35.250 295 12584.30 6.03 55145.68 88888.00 2009-10-22 22:33:35.375 295 12584.30 6.03 55145.68 88888.00 2009-10-22 22:33:35.500 295 12584.27 6.03 55145.68 88888.00 2009-10-22 22:33:35.625 295 12584.27 6.03 55145.68 88888.00 2009-10-22 22:33:35.750 295 12584.38 6.05 55145.68 88888.00 2009-10-22 22:33:35.875 295 12584.40 6.05 55145.65 88888.00 2009-10-22 22:33:36.000 295 12584.35 6.05 55145.68 88888.00 2009-10-22 22:33:36.125 295 12584.35 6.08 55145.72 88888.00 2009-10-22 22:33:36.250 295 12584.35 6.08 55145.70 88888.00 2009-10-22 22:33:36.375 295 12584.35 6.08 55145.68 88888.00 2009-10-22 22:33:36.500 295 12584.35 6.08 55145.68 88888.00 2009-10-22 22:33:36.625 295 12584.38 6.10 55145.68 88888.00 2009-10-22 22:33:36.750 295 12584.35 6.10 55145.68 88888.00 2009-10-22 22:33:36.875 295 12584.35 6.10 55145.68 88888.00 2009-10-22 22:33:37.000 295 12584.35 6.08 55145.68 88888.00 2009-10-22 22:33:37.125 295 12584.35 6.05 55145.65 88888.00 2009-10-22 22:33:37.250 295 12584.33 6.05 55145.65 88888.00 2009-10-22 22:33:37.375 295 12584.38 6.05 55145.62 88888.00 2009-10-22 22:33:37.500 295 12584.38 6.08 55145.65 88888.00 2009-10-22 22:33:37.625 295 12584.40 6.05 55145.68 88888.00 2009-10-22 22:33:37.750 295 12584.38 6.05 55145.70 88888.00 2009-10-22 22:33:37.875 295 12584.30 6.05 55145.68 88888.00 2009-10-22 22:33:38.000 295 12584.25 6.05 55145.68 88888.00 2009-10-22 22:33:38.125 295 12584.25 6.05 55145.68 88888.00 2009-10-22 22:33:38.250 295 12584.20 6.03 55145.72 88888.00 2009-10-22 22:33:38.375 295 12584.23 6.05 55145.72 88888.00 2009-10-22 22:33:38.500 295 12584.25 6.08 55145.70 88888.00 2009-10-22 22:33:38.625 295 12584.30 6.10 55145.70 88888.00 2009-10-22 22:33:38.750 295 12584.33 6.08 55145.68 88888.00 2009-10-22 22:33:38.875 295 12584.35 6.08 55145.68 88888.00 2009-10-22 22:33:39.000 295 12584.33 6.08 55145.68 88888.00 2009-10-22 22:33:39.125 295 12584.38 6.10 55145.70 88888.00 2009-10-22 22:33:39.250 295 12584.40 6.12 55145.70 88888.00 2009-10-22 22:33:39.375 295 12584.38 6.10 55145.68 88888.00 2009-10-22 22:33:39.500 295 12584.35 6.08 55145.68 88888.00 2009-10-22 22:33:39.625 295 12584.42 6.08 55145.68 88888.00 2009-10-22 22:33:39.750 295 12584.48 6.08 55145.70 88888.00 2009-10-22 22:33:39.875 295 12584.48 6.12 55145.68 88888.00 2009-10-22 22:33:40.000 295 12584.40 6.12 55145.70 88888.00 2009-10-22 22:33:40.125 295 12584.38 6.12 55145.72 88888.00 2009-10-22 22:33:40.250 295 12584.38 6.12 55145.72 88888.00 2009-10-22 22:33:40.375 295 12584.35 6.12 55145.70 88888.00 2009-10-22 22:33:40.500 295 12584.33 6.12 55145.72 88888.00 2009-10-22 22:33:40.625 295 12584.33 6.15 55145.70 88888.00 2009-10-22 22:33:40.750 295 12584.40 6.15 55145.70 88888.00 2009-10-22 22:33:40.875 295 12584.42 6.12 55145.72 88888.00 2009-10-22 22:33:41.000 295 12584.38 6.15 55145.72 88888.00 2009-10-22 22:33:41.125 295 12584.35 6.12 55145.70 88888.00 2009-10-22 22:33:41.250 295 12584.35 6.15 55145.70 88888.00 2009-10-22 22:33:41.375 295 12584.42 6.15 55145.72 88888.00 2009-10-22 22:33:41.500 295 12584.40 6.12 55145.72 88888.00 2009-10-22 22:33:41.625 295 12584.35 6.12 55145.72 88888.00 2009-10-22 22:33:41.750 295 12584.38 6.12 55145.70 88888.00 2009-10-22 22:33:41.875 295 12584.35 6.15 55145.70 88888.00 2009-10-22 22:33:42.000 295 12584.35 6.15 55145.68 88888.00 2009-10-22 22:33:42.125 295 12584.35 6.17 55145.70 88888.00 2009-10-22 22:33:42.250 295 12584.35 6.15 55145.70 88888.00 2009-10-22 22:33:42.375 295 12584.38 6.17 55145.70 88888.00 2009-10-22 22:33:42.500 295 12584.30 6.17 55145.72 88888.00 2009-10-22 22:33:42.625 295 12584.27 6.17 55145.70 88888.00 2009-10-22 22:33:42.750 295 12584.30 6.17 55145.70 88888.00 2009-10-22 22:33:42.875 295 12584.35 6.17 55145.72 88888.00 2009-10-22 22:33:43.000 295 12584.35 6.17 55145.70 88888.00 2009-10-22 22:33:43.125 295 12584.40 6.17 55145.75 88888.00 2009-10-22 22:33:43.250 295 12584.40 6.15 55145.72 88888.00 2009-10-22 22:33:43.375 295 12584.40 6.20 55145.70 88888.00 2009-10-22 22:33:43.500 295 12584.40 6.22 55145.70 88888.00 2009-10-22 22:33:43.625 295 12584.42 6.20 55145.70 88888.00 2009-10-22 22:33:43.750 295 12584.42 6.20 55145.70 88888.00 2009-10-22 22:33:43.875 295 12584.38 6.20 55145.70 88888.00 2009-10-22 22:33:44.000 295 12584.38 6.20 55145.70 88888.00 2009-10-22 22:33:44.125 295 12584.35 6.17 55145.70 88888.00 2009-10-22 22:33:44.250 295 12584.27 6.17 55145.72 88888.00 2009-10-22 22:33:44.375 295 12584.33 6.25 55145.75 88888.00 2009-10-22 22:33:44.500 295 12584.38 6.22 55145.75 88888.00 2009-10-22 22:33:44.625 295 12584.40 6.22 55145.75 88888.00 2009-10-22 22:33:44.750 295 12584.42 6.20 55145.72 88888.00 2009-10-22 22:33:44.875 295 12584.40 6.22 55145.72 88888.00 2009-10-22 22:33:45.000 295 12584.40 6.25 55145.70 88888.00 2009-10-22 22:33:45.125 295 12584.38 6.22 55145.72 88888.00 2009-10-22 22:33:45.250 295 12584.42 6.20 55145.72 88888.00 2009-10-22 22:33:45.375 295 12584.45 6.20 55145.72 88888.00 2009-10-22 22:33:45.500 295 12584.50 6.20 55145.72 88888.00 2009-10-22 22:33:45.625 295 12584.52 6.22 55145.72 88888.00 2009-10-22 22:33:45.750 295 12584.52 6.20 55145.72 88888.00 2009-10-22 22:33:45.875 295 12584.48 6.17 55145.70 88888.00 2009-10-22 22:33:46.000 295 12584.45 6.20 55145.72 88888.00 2009-10-22 22:33:46.125 295 12584.42 6.22 55145.72 88888.00 2009-10-22 22:33:46.250 295 12584.42 6.20 55145.70 88888.00 2009-10-22 22:33:46.375 295 12584.50 6.22 55145.70 88888.00 2009-10-22 22:33:46.500 295 12584.50 6.22 55145.70 88888.00 2009-10-22 22:33:46.625 295 12584.45 6.28 55145.72 88888.00 2009-10-22 22:33:46.750 295 12584.45 6.25 55145.72 88888.00 2009-10-22 22:33:46.875 295 12584.48 6.25 55145.72 88888.00 2009-10-22 22:33:47.000 295 12584.50 6.25 55145.70 88888.00 2009-10-22 22:33:47.125 295 12584.50 6.25 55145.70 88888.00 2009-10-22 22:33:47.250 295 12584.48 6.22 55145.70 88888.00 2009-10-22 22:33:47.375 295 12584.50 6.25 55145.72 88888.00 2009-10-22 22:33:47.500 295 12584.55 6.25 55145.72 88888.00 2009-10-22 22:33:47.625 295 12584.52 6.22 55145.70 88888.00 2009-10-22 22:33:47.750 295 12584.48 6.25 55145.70 88888.00 2009-10-22 22:33:47.875 295 12584.50 6.22 55145.70 88888.00 2009-10-22 22:33:48.000 295 12584.48 6.25 55145.70 88888.00 2009-10-22 22:33:48.125 295 12584.48 6.25 55145.72 88888.00 2009-10-22 22:33:48.250 295 12584.45 6.22 55145.70 88888.00 2009-10-22 22:33:48.375 295 12584.48 6.25 55145.70 88888.00 2009-10-22 22:33:48.500 295 12584.50 6.25 55145.72 88888.00 2009-10-22 22:33:48.625 295 12584.50 6.25 55145.72 88888.00 2009-10-22 22:33:48.750 295 12584.50 6.25 55145.70 88888.00 2009-10-22 22:33:48.875 295 12584.50 6.28 55145.70 88888.00 2009-10-22 22:33:49.000 295 12584.48 6.25 55145.68 88888.00 2009-10-22 22:33:49.125 295 12584.45 6.28 55145.70 88888.00 2009-10-22 22:33:49.250 295 12584.50 6.25 55145.75 88888.00 2009-10-22 22:33:49.375 295 12584.55 6.25 55145.70 88888.00 2009-10-22 22:33:49.500 295 12584.58 6.28 55145.72 88888.00 2009-10-22 22:33:49.625 295 12584.58 6.28 55145.72 88888.00 2009-10-22 22:33:49.750 295 12584.55 6.30 55145.70 88888.00 2009-10-22 22:33:49.875 295 12584.52 6.30 55145.72 88888.00 2009-10-22 22:33:50.000 295 12584.48 6.28 55145.70 88888.00 2009-10-22 22:33:50.125 295 12584.50 6.28 55145.70 88888.00 2009-10-22 22:33:50.250 295 12584.60 6.28 55145.70 88888.00 2009-10-22 22:33:50.375 295 12584.62 6.28 55145.70 88888.00 2009-10-22 22:33:50.500 295 12584.60 6.28 55145.68 88888.00 2009-10-22 22:33:50.625 295 12584.62 6.30 55145.65 88888.00 2009-10-22 22:33:50.750 295 12584.62 6.30 55145.70 88888.00 2009-10-22 22:33:50.875 295 12584.62 6.28 55145.70 88888.00 2009-10-22 22:33:51.000 295 12584.70 6.30 55145.70 88888.00 2009-10-22 22:33:51.125 295 12584.75 6.30 55145.72 88888.00 2009-10-22 22:33:51.250 295 12584.67 6.25 55145.72 88888.00 2009-10-22 22:33:51.375 295 12584.62 6.28 55145.72 88888.00 2009-10-22 22:33:51.500 295 12584.62 6.30 55145.70 88888.00 2009-10-22 22:33:51.625 295 12584.62 6.28 55145.70 88888.00 2009-10-22 22:33:51.750 295 12584.60 6.28 55145.72 88888.00 2009-10-22 22:33:51.875 295 12584.60 6.25 55145.72 88888.00 2009-10-22 22:33:52.000 295 12584.58 6.25 55145.70 88888.00 2009-10-22 22:33:52.125 295 12584.58 6.25 55145.72 88888.00 2009-10-22 22:33:52.250 295 12584.58 6.22 55145.75 88888.00 2009-10-22 22:33:52.375 295 12584.62 6.25 55145.72 88888.00 2009-10-22 22:33:52.500 295 12584.62 6.25 55145.72 88888.00 2009-10-22 22:33:52.625 295 12584.70 6.25 55145.75 88888.00 2009-10-22 22:33:52.750 295 12584.67 6.25 55145.75 88888.00 2009-10-22 22:33:52.875 295 12584.65 6.28 55145.72 88888.00 2009-10-22 22:33:53.000 295 12584.65 6.22 55145.70 88888.00 2009-10-22 22:33:53.125 295 12584.62 6.25 55145.72 88888.00 2009-10-22 22:33:53.250 295 12584.60 6.28 55145.78 88888.00 2009-10-22 22:33:53.375 295 12584.67 6.30 55145.78 88888.00 2009-10-22 22:33:53.500 295 12584.65 6.30 55145.75 88888.00 2009-10-22 22:33:53.625 295 12584.65 6.30 55145.72 88888.00 2009-10-22 22:33:53.750 295 12584.65 6.30 55145.75 88888.00 2009-10-22 22:33:53.875 295 12584.70 6.30 55145.75 88888.00 2009-10-22 22:33:54.000 295 12584.65 6.33 55145.72 88888.00 2009-10-22 22:33:54.125 295 12584.58 6.33 55145.72 88888.00 2009-10-22 22:33:54.250 295 12584.60 6.28 55145.72 88888.00 2009-10-22 22:33:54.375 295 12584.65 6.30 55145.72 88888.00 2009-10-22 22:33:54.500 295 12584.67 6.30 55145.70 88888.00 2009-10-22 22:33:54.625 295 12584.70 6.33 55145.72 88888.00 2009-10-22 22:33:54.750 295 12584.75 6.30 55145.72 88888.00 2009-10-22 22:33:54.875 295 12584.73 6.33 55145.72 88888.00 2009-10-22 22:33:55.000 295 12584.67 6.33 55145.72 88888.00 2009-10-22 22:33:55.125 295 12584.65 6.30 55145.72 88888.00 2009-10-22 22:33:55.250 295 12584.65 6.30 55145.75 88888.00 2009-10-22 22:33:55.375 295 12584.73 6.30 55145.72 88888.00 2009-10-22 22:33:55.500 295 12584.73 6.33 55145.70 88888.00 2009-10-22 22:33:55.625 295 12584.67 6.33 55145.72 88888.00 2009-10-22 22:33:55.750 295 12584.62 6.33 55145.70 88888.00 2009-10-22 22:33:55.875 295 12584.62 6.35 55145.70 88888.00 2009-10-22 22:33:56.000 295 12584.62 6.33 55145.72 88888.00 2009-10-22 22:33:56.125 295 12584.62 6.35 55145.75 88888.00 2009-10-22 22:33:56.250 295 12584.70 6.30 55145.72 88888.00 2009-10-22 22:33:56.375 295 12584.70 6.33 55145.75 88888.00 2009-10-22 22:33:56.500 295 12584.67 6.35 55145.72 88888.00 2009-10-22 22:33:56.625 295 12584.73 6.33 55145.72 88888.00 2009-10-22 22:33:56.750 295 12584.73 6.30 55145.70 88888.00 2009-10-22 22:33:56.875 295 12584.73 6.33 55145.72 88888.00 2009-10-22 22:33:57.000 295 12584.70 6.33 55145.72 88888.00 2009-10-22 22:33:57.125 295 12584.73 6.30 55145.75 88888.00 2009-10-22 22:33:57.250 295 12584.73 6.28 55145.75 88888.00 2009-10-22 22:33:57.375 295 12584.75 6.28 55145.75 88888.00 2009-10-22 22:33:57.500 295 12584.73 6.30 55145.75 88888.00 2009-10-22 22:33:57.625 295 12584.73 6.28 55145.78 88888.00 2009-10-22 22:33:57.750 295 12584.75 6.30 55145.78 88888.00 2009-10-22 22:33:57.875 295 12584.80 6.30 55145.75 88888.00 2009-10-22 22:33:58.000 295 12584.77 6.28 55145.78 88888.00 2009-10-22 22:33:58.125 295 12584.77 6.30 55145.78 88888.00 2009-10-22 22:33:58.250 295 12584.77 6.28 55145.78 88888.00 2009-10-22 22:33:58.375 295 12584.80 6.30 55145.78 88888.00 2009-10-22 22:33:58.500 295 12584.77 6.30 55145.78 88888.00 2009-10-22 22:33:58.625 295 12584.77 6.28 55145.78 88888.00 2009-10-22 22:33:58.750 295 12584.80 6.25 55145.80 88888.00 2009-10-22 22:33:58.875 295 12584.83 6.25 55145.78 88888.00 2009-10-22 22:33:59.000 295 12584.85 6.25 55145.72 88888.00 2009-10-22 22:33:59.125 295 12584.83 6.25 55145.78 88888.00 2009-10-22 22:33:59.250 295 12584.75 6.25 55145.78 88888.00 2009-10-22 22:33:59.375 295 12584.77 6.28 55145.78 88888.00 2009-10-22 22:33:59.500 295 12584.83 6.30 55145.78 88888.00 2009-10-22 22:33:59.625 295 12584.85 6.28 55145.80 88888.00 2009-10-22 22:33:59.750 295 12584.85 6.30 55145.80 88888.00 2009-10-22 22:33:59.875 295 12584.83 6.28 55145.80 88888.00 2009-10-22 22:34:00.000 295 12584.83 6.25 55145.80 88888.00 2009-10-22 22:34:00.125 295 12584.80 6.25 55145.80 88888.00 2009-10-22 22:34:00.250 295 12584.75 6.22 55145.82 88888.00 2009-10-22 22:34:00.375 295 12584.75 6.22 55145.82 88888.00 2009-10-22 22:34:00.500 295 12584.77 6.25 55145.80 88888.00 2009-10-22 22:34:00.625 295 12584.75 6.28 55145.80 88888.00 2009-10-22 22:34:00.750 295 12584.83 6.22 55145.80 88888.00 2009-10-22 22:34:00.875 295 12584.88 6.22 55145.80 88888.00 2009-10-22 22:34:01.000 295 12584.83 6.25 55145.80 88888.00 2009-10-22 22:34:01.125 295 12584.80 6.25 55145.82 88888.00 2009-10-22 22:34:01.250 295 12584.77 6.20 55145.82 88888.00 2009-10-22 22:34:01.375 295 12584.85 6.20 55145.80 88888.00 2009-10-22 22:34:01.500 295 12584.85 6.22 55145.82 88888.00 2009-10-22 22:34:01.625 295 12584.83 6.22 55145.82 88888.00 2009-10-22 22:34:01.750 295 12584.80 6.20 55145.82 88888.00 2009-10-22 22:34:01.875 295 12584.83 6.20 55145.82 88888.00 2009-10-22 22:34:02.000 295 12584.85 6.20 55145.82 88888.00 2009-10-22 22:34:02.125 295 12584.85 6.20 55145.80 88888.00 2009-10-22 22:34:02.250 295 12584.83 6.17 55145.80 88888.00 2009-10-22 22:34:02.375 295 12584.83 6.20 55145.80 88888.00 2009-10-22 22:34:02.500 295 12584.83 6.17 55145.80 88888.00 2009-10-22 22:34:02.625 295 12584.83 6.17 55145.82 88888.00 2009-10-22 22:34:02.750 295 12584.90 6.20 55145.82 88888.00 2009-10-22 22:34:02.875 295 12584.95 6.20 55145.82 88888.00 2009-10-22 22:34:03.000 295 12584.98 6.17 55145.80 88888.00 2009-10-22 22:34:03.125 295 12584.90 6.17 55145.80 88888.00 2009-10-22 22:34:03.250 295 12584.85 6.17 55145.85 88888.00 2009-10-22 22:34:03.375 295 12584.90 6.17 55145.85 88888.00 2009-10-22 22:34:03.500 295 12584.90 6.17 55145.82 88888.00 2009-10-22 22:34:03.625 295 12584.95 6.17 55145.82 88888.00 2009-10-22 22:34:03.750 295 12584.98 6.15 55145.82 88888.00 2009-10-22 22:34:03.875 295 12585.00 6.15 55145.88 88888.00 2009-10-22 22:34:04.000 295 12585.00 6.12 55145.88 88888.00 2009-10-22 22:34:04.125 295 12584.98 6.12 55145.93 88888.00 2009-10-22 22:34:04.250 295 12585.00 6.12 55145.95 88888.00 2009-10-22 22:34:04.375 295 12584.98 6.12 55145.93 88888.00 2009-10-22 22:34:04.500 295 12584.98 6.15 55145.90 88888.00 2009-10-22 22:34:04.625 295 12585.00 6.15 55145.93 88888.00 2009-10-22 22:34:04.750 295 12584.98 6.12 55145.90 88888.00 2009-10-22 22:34:04.875 295 12584.92 6.12 55145.88 88888.00 2009-10-22 22:34:05.000 295 12584.95 6.15 55145.85 88888.00 2009-10-22 22:34:05.125 295 12584.95 6.12 55145.85 88888.00 2009-10-22 22:34:05.250 295 12584.95 6.12 55145.88 88888.00 2009-10-22 22:34:05.375 295 12585.02 6.15 55145.85 88888.00 2009-10-22 22:34:05.500 295 12585.08 6.17 55145.85 88888.00 2009-10-22 22:34:05.625 295 12585.05 6.12 55145.85 88888.00 2009-10-22 22:34:05.750 295 12585.08 6.10 55145.88 88888.00 2009-10-22 22:34:05.875 295 12585.08 6.10 55145.88 88888.00 2009-10-22 22:34:06.000 295 12585.05 6.12 55145.85 88888.00 2009-10-22 22:34:06.125 295 12585.05 6.12 55145.85 88888.00 2009-10-22 22:34:06.250 295 12585.02 6.08 55145.85 88888.00 2009-10-22 22:34:06.375 295 12585.05 6.10 55145.85 88888.00 2009-10-22 22:34:06.500 295 12585.05 6.10 55145.85 88888.00 2009-10-22 22:34:06.625 295 12585.08 6.10 55145.82 88888.00 2009-10-22 22:34:06.750 295 12585.10 6.05 55145.82 88888.00 2009-10-22 22:34:06.875 295 12585.05 6.08 55145.82 88888.00 2009-10-22 22:34:07.000 295 12585.08 6.08 55145.82 88888.00 2009-10-22 22:34:07.125 295 12585.12 6.08 55145.82 88888.00 2009-10-22 22:34:07.250 295 12585.05 6.08 55145.88 88888.00 2009-10-22 22:34:07.375 295 12585.08 6.10 55145.85 88888.00 2009-10-22 22:34:07.500 295 12585.05 6.08 55145.85 88888.00 2009-10-22 22:34:07.625 295 12585.02 6.08 55145.82 88888.00 2009-10-22 22:34:07.750 295 12585.05 6.08 55145.82 88888.00 2009-10-22 22:34:07.875 295 12585.10 6.05 55145.85 88888.00 2009-10-22 22:34:08.000 295 12585.15 6.03 55145.88 88888.00 2009-10-22 22:34:08.125 295 12585.17 6.05 55145.85 88888.00 2009-10-22 22:34:08.250 295 12585.10 6.00 55145.85 88888.00 2009-10-22 22:34:08.375 295 12585.08 6.03 55145.88 88888.00 2009-10-22 22:34:08.500 295 12585.02 6.03 55145.88 88888.00 2009-10-22 22:34:08.625 295 12585.08 6.03 55145.90 88888.00 2009-10-22 22:34:08.750 295 12585.08 6.00 55145.90 88888.00 2009-10-22 22:34:08.875 295 12585.08 6.03 55145.90 88888.00 2009-10-22 22:34:09.000 295 12585.08 6.00 55145.88 88888.00 2009-10-22 22:34:09.125 295 12585.10 5.97 55145.85 88888.00 2009-10-22 22:34:09.250 295 12585.15 5.97 55145.88 88888.00 2009-10-22 22:34:09.375 295 12585.20 6.00 55145.88 88888.00 2009-10-22 22:34:09.500 295 12585.15 6.00 55145.88 88888.00 2009-10-22 22:34:09.625 295 12585.02 5.97 55145.88 88888.00 2009-10-22 22:34:09.750 295 12585.02 5.95 55145.88 88888.00 2009-10-22 22:34:09.875 295 12585.08 5.97 55145.88 88888.00 2009-10-22 22:34:10.000 295 12585.12 5.95 55145.90 88888.00 2009-10-22 22:34:10.125 295 12585.15 5.97 55145.93 88888.00 2009-10-22 22:34:10.250 295 12585.20 5.95 55145.93 88888.00 2009-10-22 22:34:10.375 295 12585.20 5.95 55145.93 88888.00 2009-10-22 22:34:10.500 295 12585.20 5.95 55145.88 88888.00 2009-10-22 22:34:10.625 295 12585.25 5.95 55145.88 88888.00 2009-10-22 22:34:10.750 295 12585.20 5.92 55145.93 88888.00 2009-10-22 22:34:10.875 295 12585.20 5.92 55145.93 88888.00 2009-10-22 22:34:11.000 295 12585.20 5.92 55145.90 88888.00 2009-10-22 22:34:11.125 295 12585.20 5.90 55145.90 88888.00 2009-10-22 22:34:11.250 295 12585.15 5.95 55145.90 88888.00 2009-10-22 22:34:11.375 295 12585.20 5.92 55145.93 88888.00 2009-10-22 22:34:11.500 295 12585.23 5.92 55145.95 88888.00 2009-10-22 22:34:11.625 295 12585.23 5.92 55145.95 88888.00 2009-10-22 22:34:11.750 295 12585.20 5.92 55145.90 88888.00 2009-10-22 22:34:11.875 295 12585.17 5.88 55145.90 88888.00 2009-10-22 22:34:12.000 295 12585.17 5.88 55145.93 88888.00 2009-10-22 22:34:12.125 295 12585.17 5.88 55145.93 88888.00 2009-10-22 22:34:12.250 295 12585.17 5.88 55145.93 88888.00 2009-10-22 22:34:12.375 295 12585.20 5.88 55145.93 88888.00 2009-10-22 22:34:12.500 295 12585.23 5.90 55145.93 88888.00 2009-10-22 22:34:12.625 295 12585.20 5.92 55145.95 88888.00 2009-10-22 22:34:12.750 295 12585.12 5.92 55145.93 88888.00 2009-10-22 22:34:12.875 295 12585.08 5.90 55145.95 88888.00 2009-10-22 22:34:13.000 295 12585.02 5.90 55145.93 88888.00 2009-10-22 22:34:13.125 295 12585.02 5.90 55145.93 88888.00 2009-10-22 22:34:13.250 295 12585.05 5.90 55145.95 88888.00 2009-10-22 22:34:13.375 295 12585.10 5.90 55145.95 88888.00 2009-10-22 22:34:13.500 295 12585.10 5.88 55145.95 88888.00 2009-10-22 22:34:13.625 295 12585.15 5.90 55145.95 88888.00 2009-10-22 22:34:13.750 295 12585.10 5.90 55145.95 88888.00 2009-10-22 22:34:13.875 295 12585.02 5.90 55145.95 88888.00 2009-10-22 22:34:14.000 295 12585.08 5.88 55145.95 88888.00 2009-10-22 22:34:14.125 295 12585.10 5.85 55145.95 88888.00 2009-10-22 22:34:14.250 295 12585.02 5.83 55145.97 88888.00 2009-10-22 22:34:14.375 295 12585.02 5.85 55146.00 88888.00 2009-10-22 22:34:14.500 295 12585.05 5.85 55145.97 88888.00 2009-10-22 22:34:14.625 295 12585.08 5.83 55145.97 88888.00 2009-10-22 22:34:14.750 295 12585.10 5.83 55145.97 88888.00 2009-10-22 22:34:14.875 295 12585.10 5.80 55146.00 88888.00 2009-10-22 22:34:15.000 295 12585.10 5.80 55146.00 88888.00 2009-10-22 22:34:15.125 295 12585.08 5.78 55146.00 88888.00 2009-10-22 22:34:15.250 295 12585.05 5.78 55145.97 88888.00 2009-10-22 22:34:15.375 295 12585.05 5.78 55146.00 88888.00 2009-10-22 22:34:15.500 295 12585.05 5.80 55145.97 88888.00 2009-10-22 22:34:15.625 295 12585.08 5.78 55146.00 88888.00 2009-10-22 22:34:15.750 295 12585.10 5.78 55146.03 88888.00 2009-10-22 22:34:15.875 295 12585.08 5.80 55146.00 88888.00 2009-10-22 22:34:16.000 295 12585.10 5.78 55145.97 88888.00 2009-10-22 22:34:16.125 295 12585.12 5.78 55146.00 88888.00 2009-10-22 22:34:16.250 295 12585.05 5.75 55146.00 88888.00 2009-10-22 22:34:16.375 295 12585.02 5.78 55146.00 88888.00 2009-10-22 22:34:16.500 295 12585.02 5.78 55146.00 88888.00 2009-10-22 22:34:16.625 295 12585.02 5.78 55146.00 88888.00 2009-10-22 22:34:16.750 295 12585.05 5.75 55146.00 88888.00 2009-10-22 22:34:16.875 295 12585.17 5.75 55146.00 88888.00 2009-10-22 22:34:17.000 295 12585.25 5.75 55146.00 88888.00 2009-10-22 22:34:17.125 295 12585.23 5.75 55146.00 88888.00 2009-10-22 22:34:17.250 295 12585.15 5.75 55146.03 88888.00 2009-10-22 22:34:17.375 295 12585.15 5.75 55146.03 88888.00 2009-10-22 22:34:17.500 295 12585.12 5.78 55146.03 88888.00 2009-10-22 22:34:17.625 295 12585.12 5.78 55146.03 88888.00 2009-10-22 22:34:17.750 295 12585.10 5.75 55146.03 88888.00 2009-10-22 22:34:17.875 295 12585.15 5.72 55146.00 88888.00 2009-10-22 22:34:18.000 295 12585.12 5.72 55146.00 88888.00 2009-10-22 22:34:18.125 295 12585.08 5.72 55146.00 88888.00 2009-10-22 22:34:18.250 295 12585.08 5.70 55146.03 88888.00 2009-10-22 22:34:18.375 295 12585.17 5.72 55146.03 88888.00 2009-10-22 22:34:18.500 295 12585.12 5.72 55146.05 88888.00 2009-10-22 22:34:18.625 295 12585.12 5.70 55146.05 88888.00 2009-10-22 22:34:18.750 295 12585.17 5.70 55146.05 88888.00 2009-10-22 22:34:18.875 295 12585.15 5.72 55146.07 88888.00 2009-10-22 22:34:19.000 295 12585.12 5.72 55146.07 88888.00 2009-10-22 22:34:19.125 295 12585.12 5.72 55146.07 88888.00 2009-10-22 22:34:19.250 295 12585.12 5.67 55146.07 88888.00 2009-10-22 22:34:19.375 295 12585.12 5.67 55146.07 88888.00 2009-10-22 22:34:19.500 295 12585.12 5.70 55146.07 88888.00 2009-10-22 22:34:19.625 295 12585.12 5.67 55146.05 88888.00 2009-10-22 22:34:19.750 295 12585.10 5.67 55146.05 88888.00 2009-10-22 22:34:19.875 295 12585.02 5.67 55146.05 88888.00 2009-10-22 22:34:20.000 295 12585.05 5.65 55146.07 88888.00 2009-10-22 22:34:20.125 295 12585.12 5.65 55146.07 88888.00 2009-10-22 22:34:20.250 295 12585.15 5.65 55146.10 88888.00 2009-10-22 22:34:20.375 295 12585.17 5.65 55146.10 88888.00 2009-10-22 22:34:20.500 295 12585.10 5.67 55146.12 88888.00 2009-10-22 22:34:20.625 295 12585.10 5.70 55146.12 88888.00 2009-10-22 22:34:20.750 295 12585.17 5.70 55146.12 88888.00 2009-10-22 22:34:20.875 295 12585.12 5.67 55146.12 88888.00 2009-10-22 22:34:21.000 295 12585.10 5.65 55146.10 88888.00 2009-10-22 22:34:21.125 295 12585.10 5.65 55146.10 88888.00 2009-10-22 22:34:21.250 295 12585.15 5.62 55146.07 88888.00 2009-10-22 22:34:21.375 295 12585.15 5.65 55146.07 88888.00 2009-10-22 22:34:21.500 295 12585.10 5.65 55146.10 88888.00 2009-10-22 22:34:21.625 295 12585.05 5.62 55146.10 88888.00 2009-10-22 22:34:21.750 295 12585.02 5.62 55146.12 88888.00 2009-10-22 22:34:21.875 295 12585.02 5.60 55146.12 88888.00 2009-10-22 22:34:22.000 295 12585.05 5.62 55146.10 88888.00 2009-10-22 22:34:22.125 295 12585.00 5.62 55146.10 88888.00 2009-10-22 22:34:22.250 295 12585.02 5.60 55146.10 88888.00 2009-10-22 22:34:22.375 295 12585.05 5.60 55146.07 88888.00 2009-10-22 22:34:22.500 295 12585.08 5.60 55146.07 88888.00 2009-10-22 22:34:22.625 295 12585.12 5.60 55146.07 88888.00 2009-10-22 22:34:22.750 295 12585.15 5.62 55146.12 88888.00 2009-10-22 22:34:22.875 295 12585.10 5.60 55146.15 88888.00 2009-10-22 22:34:23.000 295 12585.10 5.60 55146.10 88888.00 2009-10-22 22:34:23.125 295 12585.05 5.60 55146.12 88888.00 2009-10-22 22:34:23.250 295 12585.00 5.58 55146.12 88888.00 2009-10-22 22:34:23.375 295 12585.02 5.58 55146.12 88888.00 2009-10-22 22:34:23.500 295 12585.02 5.60 55146.12 88888.00 2009-10-22 22:34:23.625 295 12585.05 5.60 55146.12 88888.00 2009-10-22 22:34:23.750 295 12585.08 5.60 55146.15 88888.00 2009-10-22 22:34:23.875 295 12584.98 5.60 55146.15 88888.00 2009-10-22 22:34:24.000 295 12584.95 5.58 55146.15 88888.00 2009-10-22 22:34:24.125 295 12584.95 5.55 55146.18 88888.00 2009-10-22 22:34:24.250 295 12584.98 5.55 55146.15 88888.00 2009-10-22 22:34:24.375 295 12585.00 5.58 55146.15 88888.00 2009-10-22 22:34:24.500 295 12584.98 5.55 55146.15 88888.00 2009-10-22 22:34:24.625 295 12584.98 5.55 55146.15 88888.00 2009-10-22 22:34:24.750 295 12584.95 5.55 55146.15 88888.00 2009-10-22 22:34:24.875 295 12584.92 5.55 55146.18 88888.00 2009-10-22 22:34:25.000 295 12584.95 5.55 55146.20 88888.00 2009-10-22 22:34:25.125 295 12584.98 5.55 55146.18 88888.00 2009-10-22 22:34:25.250 295 12585.00 5.55 55146.20 88888.00 2009-10-22 22:34:25.375 295 12584.98 5.58 55146.20 88888.00 2009-10-22 22:34:25.500 295 12584.95 5.58 55146.22 88888.00 2009-10-22 22:34:25.625 295 12584.92 5.53 55146.20 88888.00 2009-10-22 22:34:25.750 295 12584.92 5.53 55146.18 88888.00 2009-10-22 22:34:25.875 295 12584.90 5.53 55146.18 88888.00 2009-10-22 22:34:26.000 295 12584.88 5.50 55146.18 88888.00 2009-10-22 22:34:26.125 295 12584.85 5.53 55146.20 88888.00 2009-10-22 22:34:26.250 295 12584.85 5.45 55146.20 88888.00 2009-10-22 22:34:26.375 295 12584.90 5.50 55146.20 88888.00 2009-10-22 22:34:26.500 295 12584.88 5.50 55146.20 88888.00 2009-10-22 22:34:26.625 295 12584.88 5.53 55146.22 88888.00 2009-10-22 22:34:26.750 295 12584.85 5.50 55146.22 88888.00 2009-10-22 22:34:26.875 295 12584.85 5.47 55146.22 88888.00 2009-10-22 22:34:27.000 295 12584.90 5.45 55146.25 88888.00 2009-10-22 22:34:27.125 295 12584.92 5.50 55146.25 88888.00 2009-10-22 22:34:27.250 295 12584.90 5.45 55146.25 88888.00 2009-10-22 22:34:27.375 295 12584.90 5.50 55146.25 88888.00 2009-10-22 22:34:27.500 295 12584.90 5.47 55146.25 88888.00 2009-10-22 22:34:27.625 295 12584.88 5.45 55146.25 88888.00 2009-10-22 22:34:27.750 295 12584.88 5.47 55146.25 88888.00 2009-10-22 22:34:27.875 295 12584.92 5.50 55146.25 88888.00 2009-10-22 22:34:28.000 295 12584.95 5.47 55146.22 88888.00 2009-10-22 22:34:28.125 295 12584.92 5.50 55146.25 88888.00 2009-10-22 22:34:28.250 295 12584.92 5.42 55146.28 88888.00 2009-10-22 22:34:28.375 295 12584.92 5.45 55146.28 88888.00 2009-10-22 22:34:28.500 295 12584.90 5.45 55146.25 88888.00 2009-10-22 22:34:28.625 295 12584.88 5.42 55146.28 88888.00 2009-10-22 22:34:28.750 295 12584.88 5.42 55146.30 88888.00 2009-10-22 22:34:28.875 295 12584.90 5.45 55146.30 88888.00 2009-10-22 22:34:29.000 295 12584.88 5.45 55146.28 88888.00 2009-10-22 22:34:29.125 295 12584.90 5.42 55146.30 88888.00 2009-10-22 22:34:29.250 295 12584.90 5.40 55146.30 88888.00 2009-10-22 22:34:29.375 295 12584.95 5.42 55146.30 88888.00 2009-10-22 22:34:29.500 295 12584.90 5.45 55146.30 88888.00 2009-10-22 22:34:29.625 295 12584.85 5.40 55146.28 88888.00 2009-10-22 22:34:29.750 295 12584.83 5.38 55146.28 88888.00 2009-10-22 22:34:29.875 295 12584.80 5.40 55146.30 88888.00 2009-10-22 22:34:30.000 295 12584.85 5.40 55146.30 88888.00 2009-10-22 22:34:30.125 295 12584.88 5.40 55146.35 88888.00 2009-10-22 22:34:30.250 295 12584.88 5.38 55146.32 88888.00 2009-10-22 22:34:30.375 295 12584.85 5.40 55146.32 88888.00 2009-10-22 22:34:30.500 295 12584.88 5.40 55146.30 88888.00 2009-10-22 22:34:30.625 295 12584.85 5.40 55146.30 88888.00 2009-10-22 22:34:30.750 295 12584.83 5.38 55146.32 88888.00 2009-10-22 22:34:30.875 295 12584.85 5.38 55146.32 88888.00 2009-10-22 22:34:31.000 295 12584.90 5.38 55146.30 88888.00 2009-10-22 22:34:31.125 295 12584.90 5.35 55146.32 88888.00 2009-10-22 22:34:31.250 295 12584.83 5.35 55146.35 88888.00 2009-10-22 22:34:31.375 295 12584.80 5.33 55146.32 88888.00 2009-10-22 22:34:31.500 295 12584.83 5.33 55146.32 88888.00 2009-10-22 22:34:31.625 295 12584.90 5.35 55146.32 88888.00 2009-10-22 22:34:31.750 295 12584.92 5.38 55146.32 88888.00 2009-10-22 22:34:31.875 295 12584.98 5.33 55146.35 88888.00 2009-10-22 22:34:32.000 295 12584.92 5.35 55146.35 88888.00 2009-10-22 22:34:32.125 295 12584.85 5.35 55146.35 88888.00 2009-10-22 22:34:32.250 295 12584.85 5.33 55146.38 88888.00 2009-10-22 22:34:32.375 295 12584.88 5.33 55146.35 88888.00 2009-10-22 22:34:32.500 295 12584.85 5.33 55146.35 88888.00 2009-10-22 22:34:32.625 295 12584.83 5.33 55146.38 88888.00 2009-10-22 22:34:32.750 295 12584.88 5.33 55146.35 88888.00 2009-10-22 22:34:32.875 295 12584.88 5.30 55146.38 88888.00 2009-10-22 22:34:33.000 295 12584.83 5.30 55146.40 88888.00 2009-10-22 22:34:33.125 295 12584.85 5.30 55146.40 88888.00 2009-10-22 22:34:33.250 295 12584.85 5.25 55146.38 88888.00 2009-10-22 22:34:33.375 295 12584.85 5.25 55146.38 88888.00 2009-10-22 22:34:33.500 295 12584.80 5.28 55146.38 88888.00 2009-10-22 22:34:33.625 295 12584.85 5.28 55146.38 88888.00 2009-10-22 22:34:33.750 295 12584.92 5.28 55146.35 88888.00 2009-10-22 22:34:33.875 295 12584.92 5.28 55146.38 88888.00 2009-10-22 22:34:34.000 295 12584.90 5.25 55146.40 88888.00 2009-10-22 22:34:34.125 295 12584.88 5.25 55146.40 88888.00 2009-10-22 22:34:34.250 295 12584.83 5.25 55146.40 88888.00 2009-10-22 22:34:34.375 295 12584.85 5.22 55146.38 88888.00 2009-10-22 22:34:34.500 295 12584.85 5.25 55146.40 88888.00 2009-10-22 22:34:34.625 295 12584.83 5.25 55146.43 88888.00 2009-10-22 22:34:34.750 295 12584.80 5.25 55146.40 88888.00 2009-10-22 22:34:34.875 295 12584.80 5.22 55146.43 88888.00 2009-10-22 22:34:35.000 295 12584.77 5.22 55146.40 88888.00 2009-10-22 22:34:35.125 295 12584.75 5.22 55146.40 88888.00 2009-10-22 22:34:35.250 295 12584.73 5.20 55146.43 88888.00 2009-10-22 22:34:35.375 295 12584.77 5.20 55146.43 88888.00 2009-10-22 22:34:35.500 295 12584.75 5.20 55146.43 88888.00 2009-10-22 22:34:35.625 295 12584.73 5.22 55146.43 88888.00 2009-10-22 22:34:35.750 295 12584.73 5.20 55146.43 88888.00 2009-10-22 22:34:35.875 295 12584.77 5.20 55146.43 88888.00 2009-10-22 22:34:36.000 295 12584.83 5.20 55146.43 88888.00 2009-10-22 22:34:36.125 295 12584.85 5.20 55146.45 88888.00 2009-10-22 22:34:36.250 295 12584.80 5.15 55146.47 88888.00 2009-10-22 22:34:36.375 295 12584.77 5.17 55146.47 88888.00 2009-10-22 22:34:36.500 295 12584.75 5.17 55146.47 88888.00 2009-10-22 22:34:36.625 295 12584.80 5.17 55146.45 88888.00 2009-10-22 22:34:36.750 295 12584.77 5.17 55146.45 88888.00 2009-10-22 22:34:36.875 295 12584.75 5.17 55146.45 88888.00 2009-10-22 22:34:37.000 295 12584.73 5.15 55146.45 88888.00 2009-10-22 22:34:37.125 295 12584.75 5.15 55146.45 88888.00 2009-10-22 22:34:37.250 295 12584.80 5.12 55146.47 88888.00 2009-10-22 22:34:37.375 295 12584.83 5.10 55146.47 88888.00 2009-10-22 22:34:37.500 295 12584.83 5.10 55146.45 88888.00 2009-10-22 22:34:37.625 295 12584.88 5.10 55146.47 88888.00 2009-10-22 22:34:37.750 295 12584.85 5.15 55146.47 88888.00 2009-10-22 22:34:37.875 295 12584.80 5.10 55146.50 88888.00 2009-10-22 22:34:38.000 295 12584.80 5.10 55146.50 88888.00 2009-10-22 22:34:38.125 295 12584.83 5.10 55146.50 88888.00 2009-10-22 22:34:38.250 295 12584.77 5.05 55146.50 88888.00 2009-10-22 22:34:38.375 295 12584.77 5.05 55146.50 88888.00 2009-10-22 22:34:38.500 295 12584.75 5.08 55146.50 88888.00 2009-10-22 22:34:38.625 295 12584.80 5.05 55146.50 88888.00 2009-10-22 22:34:38.750 295 12584.83 5.05 55146.50 88888.00 2009-10-22 22:34:38.875 295 12584.83 5.03 55146.47 88888.00 2009-10-22 22:34:39.000 295 12584.77 5.03 55146.50 88888.00 2009-10-22 22:34:39.125 295 12584.75 5.03 55146.53 88888.00 2009-10-22 22:34:39.250 295 12584.65 5.03 55146.53 88888.00 2009-10-22 22:34:39.375 295 12584.65 5.03 55146.53 88888.00 2009-10-22 22:34:39.500 295 12584.67 5.03 55146.55 88888.00 2009-10-22 22:34:39.625 295 12584.70 5.03 55146.55 88888.00 2009-10-22 22:34:39.750 295 12584.73 4.97 55146.50 88888.00 2009-10-22 22:34:39.875 295 12584.70 5.00 55146.50 88888.00 2009-10-22 22:34:40.000 295 12584.65 5.00 55146.53 88888.00 2009-10-22 22:34:40.125 295 12584.62 5.00 55146.55 88888.00 2009-10-22 22:34:40.250 295 12584.55 4.97 55146.53 88888.00 2009-10-22 22:34:40.375 295 12584.60 4.97 55146.53 88888.00 2009-10-22 22:34:40.500 295 12584.65 4.97 55146.53 88888.00 2009-10-22 22:34:40.625 295 12584.62 4.95 55146.53 88888.00 2009-10-22 22:34:40.750 295 12584.62 4.95 55146.55 88888.00 2009-10-22 22:34:40.875 295 12584.65 4.92 55146.55 88888.00 2009-10-22 22:34:41.000 295 12584.65 4.92 55146.55 88888.00 2009-10-22 22:34:41.125 295 12584.65 4.95 55146.55 88888.00 2009-10-22 22:34:41.250 295 12584.60 4.90 55146.57 88888.00 2009-10-22 22:34:41.375 295 12584.62 4.95 55146.57 88888.00 2009-10-22 22:34:41.500 295 12584.62 4.95 55146.55 88888.00 2009-10-22 22:34:41.625 295 12584.67 4.92 55146.57 88888.00 2009-10-22 22:34:41.750 295 12584.73 4.92 55146.60 88888.00 2009-10-22 22:34:41.875 295 12584.73 4.90 55146.60 88888.00 2009-10-22 22:34:42.000 295 12584.67 4.88 55146.55 88888.00 2009-10-22 22:34:42.125 295 12584.65 4.88 55146.60 88888.00 2009-10-22 22:34:42.250 295 12584.58 4.88 55146.62 88888.00 2009-10-22 22:34:42.375 295 12584.60 4.88 55146.62 88888.00 2009-10-22 22:34:42.500 295 12584.65 4.85 55146.60 88888.00 2009-10-22 22:34:42.625 295 12584.67 4.85 55146.60 88888.00 2009-10-22 22:34:42.750 295 12584.62 4.85 55146.60 88888.00 2009-10-22 22:34:42.875 295 12584.60 4.85 55146.60 88888.00 2009-10-22 22:34:43.000 295 12584.55 4.85 55146.60 88888.00 2009-10-22 22:34:43.125 295 12584.52 4.83 55146.60 88888.00 2009-10-22 22:34:43.250 295 12584.58 4.83 55146.62 88888.00 2009-10-22 22:34:43.375 295 12584.67 4.83 55146.62 88888.00 2009-10-22 22:34:43.500 295 12584.70 4.83 55146.60 88888.00 2009-10-22 22:34:43.625 295 12584.62 4.80 55146.57 88888.00 2009-10-22 22:34:43.750 295 12584.52 4.80 55146.60 88888.00 2009-10-22 22:34:43.875 295 12584.58 4.80 55146.62 88888.00 2009-10-22 22:34:44.000 295 12584.60 4.80 55146.60 88888.00 2009-10-22 22:34:44.125 295 12584.62 4.78 55146.60 88888.00 2009-10-22 22:34:44.250 295 12584.58 4.75 55146.60 88888.00 2009-10-22 22:34:44.375 295 12584.52 4.78 55146.60 88888.00 2009-10-22 22:34:44.500 295 12584.50 4.75 55146.60 88888.00 2009-10-22 22:34:44.625 295 12584.50 4.75 55146.62 88888.00 2009-10-22 22:34:44.750 295 12584.58 4.75 55146.60 88888.00 2009-10-22 22:34:44.875 295 12584.58 4.75 55146.60 88888.00 2009-10-22 22:34:45.000 295 12584.62 4.75 55146.62 88888.00 2009-10-22 22:34:45.125 295 12584.60 4.72 55146.65 88888.00 2009-10-22 22:34:45.250 295 12584.50 4.70 55146.65 88888.00 2009-10-22 22:34:45.375 295 12584.48 4.70 55146.65 88888.00 2009-10-22 22:34:45.500 295 12584.52 4.70 55146.68 88888.00 2009-10-22 22:34:45.625 295 12584.55 4.70 55146.65 88888.00 2009-10-22 22:34:45.750 295 12584.55 4.67 55146.68 88888.00 2009-10-22 22:34:45.875 295 12584.55 4.67 55146.65 88888.00 2009-10-22 22:34:46.000 295 12584.52 4.70 55146.68 88888.00 2009-10-22 22:34:46.125 295 12584.58 4.70 55146.68 88888.00 2009-10-22 22:34:46.250 295 12584.52 4.67 55146.70 88888.00 2009-10-22 22:34:46.375 295 12584.48 4.67 55146.68 88888.00 2009-10-22 22:34:46.500 295 12584.50 4.65 55146.72 88888.00 2009-10-22 22:34:46.625 295 12584.52 4.67 55146.70 88888.00 2009-10-22 22:34:46.750 295 12584.48 4.67 55146.68 88888.00 2009-10-22 22:34:46.875 295 12584.48 4.65 55146.70 88888.00 2009-10-22 22:34:47.000 295 12584.40 4.65 55146.68 88888.00 2009-10-22 22:34:47.125 295 12584.42 4.65 55146.68 88888.00 2009-10-22 22:34:47.250 295 12584.45 4.65 55146.70 88888.00 2009-10-22 22:34:47.375 295 12584.50 4.62 55146.72 88888.00 2009-10-22 22:34:47.500 295 12584.45 4.62 55146.75 88888.00 2009-10-22 22:34:47.625 295 12584.42 4.60 55146.72 88888.00 2009-10-22 22:34:47.750 295 12584.40 4.60 55146.70 88888.00 2009-10-22 22:34:47.875 295 12584.42 4.60 55146.72 88888.00 2009-10-22 22:34:48.000 295 12584.42 4.58 55146.70 88888.00 2009-10-22 22:34:48.125 295 12584.40 4.58 55146.70 88888.00 2009-10-22 22:34:48.250 295 12584.42 4.55 55146.70 88888.00 2009-10-22 22:34:48.375 295 12584.52 4.55 55146.70 88888.00 2009-10-22 22:34:48.500 295 12584.52 4.55 55146.72 88888.00 2009-10-22 22:34:48.625 295 12584.55 4.53 55146.72 88888.00 2009-10-22 22:34:48.750 295 12584.50 4.53 55146.75 88888.00 2009-10-22 22:34:48.875 295 12584.48 4.53 55146.75 88888.00 2009-10-22 22:34:49.000 295 12584.45 4.50 55146.72 88888.00 2009-10-22 22:34:49.125 295 12584.42 4.50 55146.75 88888.00 2009-10-22 22:34:49.250 295 12584.45 4.50 55146.75 88888.00 2009-10-22 22:34:49.375 295 12584.45 4.53 55146.75 88888.00 2009-10-22 22:34:49.500 295 12584.42 4.53 55146.75 88888.00 2009-10-22 22:34:49.625 295 12584.40 4.50 55146.75 88888.00 2009-10-22 22:34:49.750 295 12584.45 4.50 55146.72 88888.00 2009-10-22 22:34:49.875 295 12584.48 4.50 55146.72 88888.00 2009-10-22 22:34:50.000 295 12584.48 4.47 55146.75 88888.00 2009-10-22 22:34:50.125 295 12584.50 4.45 55146.72 88888.00 2009-10-22 22:34:50.250 295 12584.50 4.42 55146.75 88888.00 2009-10-22 22:34:50.375 295 12584.55 4.45 55146.72 88888.00 2009-10-22 22:34:50.500 295 12584.50 4.45 55146.75 88888.00 2009-10-22 22:34:50.625 295 12584.42 4.45 55146.75 88888.00 2009-10-22 22:34:50.750 295 12584.45 4.45 55146.75 88888.00 2009-10-22 22:34:50.875 295 12584.52 4.40 55146.78 88888.00 2009-10-22 22:34:51.000 295 12584.52 4.40 55146.78 88888.00 2009-10-22 22:34:51.125 295 12584.48 4.42 55146.78 88888.00 2009-10-22 22:34:51.250 295 12584.40 4.40 55146.80 88888.00 2009-10-22 22:34:51.375 295 12584.48 4.40 55146.80 88888.00 2009-10-22 22:34:51.500 295 12584.48 4.40 55146.78 88888.00 2009-10-22 22:34:51.625 295 12584.48 4.40 55146.78 88888.00 2009-10-22 22:34:51.750 295 12584.48 4.40 55146.80 88888.00 2009-10-22 22:34:51.875 295 12584.48 4.38 55146.80 88888.00 2009-10-22 22:34:52.000 295 12584.52 4.35 55146.80 88888.00 2009-10-22 22:34:52.125 295 12584.50 4.35 55146.80 88888.00 2009-10-22 22:34:52.250 295 12584.45 4.35 55146.80 88888.00 2009-10-22 22:34:52.375 295 12584.50 4.35 55146.80 88888.00 2009-10-22 22:34:52.500 295 12584.50 4.35 55146.80 88888.00 2009-10-22 22:34:52.625 295 12584.50 4.30 55146.80 88888.00 2009-10-22 22:34:52.750 295 12584.50 4.30 55146.78 88888.00 2009-10-22 22:34:52.875 295 12584.55 4.30 55146.80 88888.00 2009-10-22 22:34:53.000 295 12584.55 4.30 55146.78 88888.00 2009-10-22 22:34:53.125 295 12584.50 4.28 55146.80 88888.00 2009-10-22 22:34:53.250 295 12584.42 4.25 55146.80 88888.00 2009-10-22 22:34:53.375 295 12584.42 4.28 55146.80 88888.00 2009-10-22 22:34:53.500 295 12584.48 4.28 55146.80 88888.00 2009-10-22 22:34:53.625 295 12584.52 4.25 55146.80 88888.00 2009-10-22 22:34:53.750 295 12584.52 4.25 55146.80 88888.00 2009-10-22 22:34:53.875 295 12584.52 4.22 55146.78 88888.00 2009-10-22 22:34:54.000 295 12584.50 4.20 55146.78 88888.00 2009-10-22 22:34:54.125 295 12584.48 4.20 55146.80 88888.00 2009-10-22 22:34:54.250 295 12584.45 4.15 55146.82 88888.00 2009-10-22 22:34:54.375 295 12584.48 4.17 55146.80 88888.00 2009-10-22 22:34:54.500 295 12584.52 4.17 55146.78 88888.00 2009-10-22 22:34:54.625 295 12584.55 4.17 55146.78 88888.00 2009-10-22 22:34:54.750 295 12584.50 4.15 55146.80 88888.00 2009-10-22 22:34:54.875 295 12584.45 4.12 55146.82 88888.00 2009-10-22 22:34:55.000 295 12584.40 4.10 55146.80 88888.00 2009-10-22 22:34:55.125 295 12584.40 4.12 55146.82 88888.00 2009-10-22 22:34:55.250 295 12584.45 4.10 55146.82 88888.00 2009-10-22 22:34:55.375 295 12584.50 4.10 55146.85 88888.00 2009-10-22 22:34:55.500 295 12584.50 4.10 55146.82 88888.00 2009-10-22 22:34:55.625 295 12584.48 4.08 55146.82 88888.00 2009-10-22 22:34:55.750 295 12584.45 4.08 55146.88 88888.00 2009-10-22 22:34:55.875 295 12584.50 4.05 55146.85 88888.00 2009-10-22 22:34:56.000 295 12584.52 4.05 55146.85 88888.00 2009-10-22 22:34:56.125 295 12584.45 4.08 55146.88 88888.00 2009-10-22 22:34:56.250 295 12584.38 4.00 55146.85 88888.00 2009-10-22 22:34:56.375 295 12584.38 4.00 55146.82 88888.00 2009-10-22 22:34:56.500 295 12584.35 4.00 55146.82 88888.00 2009-10-22 22:34:56.625 295 12584.30 3.98 55146.85 88888.00 2009-10-22 22:34:56.750 295 12584.33 4.00 55146.90 88888.00 2009-10-22 22:34:56.875 295 12584.45 4.00 55146.93 88888.00 2009-10-22 22:34:57.000 295 12584.45 3.98 55146.88 88888.00 2009-10-22 22:34:57.125 295 12584.38 3.98 55146.85 88888.00 2009-10-22 22:34:57.250 295 12584.35 3.95 55146.88 88888.00 2009-10-22 22:34:57.375 295 12584.42 3.95 55146.90 88888.00 2009-10-22 22:34:57.500 295 12584.42 3.95 55146.90 88888.00 2009-10-22 22:34:57.625 295 12584.45 3.92 55146.90 88888.00 2009-10-22 22:34:57.750 295 12584.42 3.90 55146.88 88888.00 2009-10-22 22:34:57.875 295 12584.48 3.92 55146.88 88888.00 2009-10-22 22:34:58.000 295 12584.50 3.90 55146.88 88888.00 2009-10-22 22:34:58.125 295 12584.50 3.90 55146.88 88888.00 2009-10-22 22:34:58.250 295 12584.45 3.88 55146.88 88888.00 2009-10-22 22:34:58.375 295 12584.50 3.90 55146.90 88888.00 2009-10-22 22:34:58.500 295 12584.48 3.88 55146.90 88888.00 2009-10-22 22:34:58.625 295 12584.45 3.85 55146.88 88888.00 2009-10-22 22:34:58.750 295 12584.45 3.85 55146.85 88888.00 2009-10-22 22:34:58.875 295 12584.48 3.85 55146.88 88888.00 2009-10-22 22:34:59.000 295 12584.48 3.85 55146.88 88888.00 2009-10-22 22:34:59.125 295 12584.50 3.83 55146.88 88888.00 2009-10-22 22:34:59.250 295 12584.48 3.80 55146.88 88888.00 2009-10-22 22:34:59.375 295 12584.52 3.80 55146.88 88888.00 2009-10-22 22:34:59.500 295 12584.60 3.77 55146.88 88888.00 2009-10-22 22:34:59.625 295 12584.60 3.77 55146.88 88888.00 2009-10-22 22:34:59.750 295 12584.60 3.77 55146.85 88888.00 2009-10-22 22:34:59.875 295 12584.62 3.77 55146.85 88888.00 2009-10-22 22:35:00.000 295 12584.60 3.75 55146.90 88888.00 2009-10-22 22:35:00.125 295 12584.58 3.73 55146.93 88888.00 2009-10-22 22:35:00.250 295 12584.55 3.70 55146.93 88888.00 2009-10-22 22:35:00.375 295 12584.60 3.73 55146.90 88888.00 2009-10-22 22:35:00.500 295 12584.62 3.67 55146.88 88888.00 2009-10-22 22:35:00.625 295 12584.62 3.65 55146.90 88888.00 2009-10-22 22:35:00.750 295 12584.65 3.67 55146.88 88888.00 2009-10-22 22:35:00.875 295 12584.62 3.65 55146.88 88888.00 2009-10-22 22:35:01.000 295 12584.67 3.65 55146.88 88888.00 2009-10-22 22:35:01.125 295 12584.73 3.62 55146.90 88888.00 2009-10-22 22:35:01.250 295 12584.70 3.62 55146.90 88888.00 2009-10-22 22:35:01.375 295 12584.70 3.60 55146.88 88888.00 2009-10-22 22:35:01.500 295 12584.73 3.58 55146.90 88888.00 2009-10-22 22:35:01.625 295 12584.75 3.60 55146.90 88888.00 2009-10-22 22:35:01.750 295 12584.73 3.62 55146.90 88888.00 2009-10-22 22:35:01.875 295 12584.73 3.58 55146.90 88888.00 2009-10-22 22:35:02.000 295 12584.75 3.60 55146.90 88888.00 2009-10-22 22:35:02.125 295 12584.75 3.58 55146.90 88888.00 2009-10-22 22:35:02.250 295 12584.73 3.50 55146.90 88888.00 2009-10-22 22:35:02.375 295 12584.80 3.50 55146.88 88888.00 2009-10-22 22:35:02.500 295 12584.83 3.52 55146.90 88888.00 2009-10-22 22:35:02.625 295 12584.80 3.50 55146.90 88888.00 2009-10-22 22:35:02.750 295 12584.75 3.48 55146.90 88888.00 2009-10-22 22:35:02.875 295 12584.77 3.42 55146.93 88888.00 2009-10-22 22:35:03.000 295 12584.85 3.40 55146.90 88888.00 2009-10-22 22:35:03.125 295 12584.92 3.42 55146.93 88888.00 2009-10-22 22:35:03.250 295 12584.85 3.42 55146.93 88888.00 2009-10-22 22:35:03.375 295 12584.85 3.42 55146.95 88888.00 2009-10-22 22:35:03.500 295 12584.83 3.38 55146.95 88888.00 2009-10-22 22:35:03.625 295 12584.75 3.38 55146.93 88888.00 2009-10-22 22:35:03.750 295 12584.75 3.38 55146.93 88888.00 2009-10-22 22:35:03.875 295 12584.80 3.38 55146.95 88888.00 2009-10-22 22:35:04.000 295 12584.90 3.35 55146.95 88888.00 2009-10-22 22:35:04.125 295 12584.90 3.35 55146.93 88888.00 2009-10-22 22:35:04.250 295 12584.83 3.35 55146.95 88888.00 2009-10-22 22:35:04.375 295 12584.77 3.35 55146.93 88888.00 2009-10-22 22:35:04.500 295 12584.77 3.33 55146.95 88888.00 2009-10-22 22:35:04.625 295 12584.80 3.33 55146.95 88888.00 2009-10-22 22:35:04.750 295 12584.80 3.30 55146.97 88888.00 2009-10-22 22:35:04.875 295 12584.83 3.33 55146.95 88888.00 2009-10-22 22:35:05.000 295 12584.85 3.30 55146.95 88888.00 2009-10-22 22:35:05.125 295 12584.83 3.27 55146.97 88888.00 2009-10-22 22:35:05.250 295 12584.77 3.27 55146.95 88888.00 2009-10-22 22:35:05.375 295 12584.80 3.27 55146.93 88888.00 2009-10-22 22:35:05.500 295 12584.80 3.27 55146.93 88888.00 2009-10-22 22:35:05.625 295 12584.80 3.25 55146.95 88888.00 2009-10-22 22:35:05.750 295 12584.80 3.25 55146.97 88888.00 2009-10-22 22:35:05.875 295 12584.80 3.25 55146.97 88888.00 2009-10-22 22:35:06.000 295 12584.83 3.25 55146.95 88888.00 2009-10-22 22:35:06.125 295 12584.77 3.23 55146.97 88888.00 2009-10-22 22:35:06.250 295 12584.67 3.17 55146.97 88888.00 2009-10-22 22:35:06.375 295 12584.62 3.20 55147.00 88888.00 2009-10-22 22:35:06.500 295 12584.65 3.20 55147.00 88888.00 2009-10-22 22:35:06.625 295 12584.70 3.20 55147.00 88888.00 2009-10-22 22:35:06.750 295 12584.75 3.20 55147.00 88888.00 2009-10-22 22:35:06.875 295 12584.85 3.17 55147.00 88888.00 2009-10-22 22:35:07.000 295 12584.88 3.17 55147.00 88888.00 2009-10-22 22:35:07.125 295 12584.88 3.17 55147.05 88888.00 2009-10-22 22:35:07.250 295 12584.85 3.15 55147.03 88888.00 2009-10-22 22:35:07.375 295 12584.83 3.15 55147.00 88888.00 2009-10-22 22:35:07.500 295 12584.83 3.15 55147.00 88888.00 2009-10-22 22:35:07.625 295 12584.83 3.10 55147.00 88888.00 2009-10-22 22:35:07.750 295 12584.77 3.08 55147.00 88888.00 2009-10-22 22:35:07.875 295 12584.77 3.10 55147.00 88888.00 2009-10-22 22:35:08.000 295 12584.88 3.10 55147.00 88888.00 2009-10-22 22:35:08.125 295 12584.95 3.08 55147.03 88888.00 2009-10-22 22:35:08.250 295 12584.85 3.05 55147.03 88888.00 2009-10-22 22:35:08.375 295 12584.83 3.05 55147.03 88888.00 2009-10-22 22:35:08.500 295 12584.80 3.05 55147.03 88888.00 2009-10-22 22:35:08.625 295 12584.80 3.02 55147.03 88888.00 2009-10-22 22:35:08.750 295 12584.80 3.05 55147.03 88888.00 2009-10-22 22:35:08.875 295 12584.80 3.05 55147.05 88888.00 2009-10-22 22:35:09.000 295 12584.75 3.00 55147.03 88888.00 2009-10-22 22:35:09.125 295 12584.73 3.02 55147.05 88888.00 2009-10-22 22:35:09.250 295 12584.73 3.00 55147.05 88888.00 2009-10-22 22:35:09.375 295 12584.75 3.00 55147.03 88888.00 2009-10-22 22:35:09.500 295 12584.73 2.98 55147.05 88888.00 2009-10-22 22:35:09.625 295 12584.70 2.98 55147.05 88888.00 2009-10-22 22:35:09.750 295 12584.73 2.98 55147.10 88888.00 2009-10-22 22:35:09.875 295 12584.77 2.98 55147.07 88888.00 2009-10-22 22:35:10.000 295 12584.73 2.98 55147.05 88888.00 2009-10-22 22:35:10.125 295 12584.70 2.98 55147.07 88888.00 2009-10-22 22:35:10.250 295 12584.70 2.95 55147.05 88888.00 2009-10-22 22:35:10.375 295 12584.75 2.95 55147.05 88888.00 2009-10-22 22:35:10.500 295 12584.73 2.95 55147.05 88888.00 2009-10-22 22:35:10.625 295 12584.75 2.92 55147.07 88888.00 2009-10-22 22:35:10.750 295 12584.77 2.92 55147.07 88888.00 2009-10-22 22:35:10.875 295 12584.73 2.92 55147.07 88888.00 2009-10-22 22:35:11.000 295 12584.70 2.92 55147.10 88888.00 2009-10-22 22:35:11.125 295 12584.70 2.92 55147.07 88888.00 2009-10-22 22:35:11.250 295 12584.73 2.88 55147.07 88888.00 2009-10-22 22:35:11.375 295 12584.75 2.90 55147.07 88888.00 2009-10-22 22:35:11.500 295 12584.70 2.90 55147.07 88888.00 2009-10-22 22:35:11.625 295 12584.70 2.90 55147.07 88888.00 2009-10-22 22:35:11.750 295 12584.73 2.92 55147.07 88888.00 2009-10-22 22:35:11.875 295 12584.70 2.88 55147.07 88888.00 2009-10-22 22:35:12.000 295 12584.62 2.90 55147.10 88888.00 2009-10-22 22:35:12.125 295 12584.65 2.85 55147.10 88888.00 2009-10-22 22:35:12.250 295 12584.62 2.85 55147.12 88888.00 2009-10-22 22:35:12.375 295 12584.67 2.88 55147.10 88888.00 2009-10-22 22:35:12.500 295 12584.70 2.85 55147.12 88888.00 2009-10-22 22:35:12.625 295 12584.70 2.88 55147.12 88888.00 2009-10-22 22:35:12.750 295 12584.73 2.85 55147.10 88888.00 2009-10-22 22:35:12.875 295 12584.73 2.85 55147.10 88888.00 2009-10-22 22:35:13.000 295 12584.67 2.85 55147.10 88888.00 2009-10-22 22:35:13.125 295 12584.62 2.88 55147.12 88888.00 2009-10-22 22:35:13.250 295 12584.60 2.85 55147.12 88888.00 2009-10-22 22:35:13.375 295 12584.65 2.90 55147.12 88888.00 2009-10-22 22:35:13.500 295 12584.65 2.88 55147.15 88888.00 2009-10-22 22:35:13.625 295 12584.65 2.85 55147.10 88888.00 2009-10-22 22:35:13.750 295 12584.62 2.85 55147.12 88888.00 2009-10-22 22:35:13.875 295 12584.62 2.85 55147.15 88888.00 2009-10-22 22:35:14.000 295 12584.67 2.85 55147.15 88888.00 2009-10-22 22:35:14.125 295 12584.65 2.85 55147.15 88888.00 2009-10-22 22:35:14.250 295 12584.65 2.80 55147.12 88888.00 2009-10-22 22:35:14.375 295 12584.65 2.80 55147.12 88888.00 2009-10-22 22:35:14.500 295 12584.62 2.80 55147.10 88888.00 2009-10-22 22:35:14.625 295 12584.62 2.83 55147.12 88888.00 2009-10-22 22:35:14.750 295 12584.62 2.80 55147.12 88888.00 2009-10-22 22:35:14.875 295 12584.62 2.80 55147.15 88888.00 2009-10-22 22:35:15.000 295 12584.55 2.83 55147.15 88888.00 2009-10-22 22:35:15.125 295 12584.52 2.80 55147.18 88888.00 2009-10-22 22:35:15.250 295 12584.52 2.80 55147.15 88888.00 2009-10-22 22:35:15.375 295 12584.55 2.85 55147.18 88888.00 2009-10-22 22:35:15.500 295 12584.50 2.83 55147.18 88888.00 2009-10-22 22:35:15.625 295 12584.55 2.83 55147.15 88888.00 2009-10-22 22:35:15.750 295 12584.55 2.83 55147.15 88888.00 2009-10-22 22:35:15.875 295 12584.58 2.83 55147.18 88888.00 2009-10-22 22:35:16.000 295 12584.60 2.83 55147.15 88888.00 2009-10-22 22:35:16.125 295 12584.62 2.83 55147.18 88888.00 2009-10-22 22:35:16.250 295 12584.60 2.77 55147.20 88888.00 2009-10-22 22:35:16.375 295 12584.60 2.80 55147.20 88888.00 2009-10-22 22:35:16.500 295 12584.62 2.83 55147.20 88888.00 2009-10-22 22:35:16.625 295 12584.62 2.85 55147.20 88888.00 2009-10-22 22:35:16.750 295 12584.60 2.83 55147.20 88888.00 2009-10-22 22:35:16.875 295 12584.60 2.83 55147.18 88888.00 2009-10-22 22:35:17.000 295 12584.60 2.83 55147.18 88888.00 2009-10-22 22:35:17.125 295 12584.60 2.77 55147.20 88888.00 2009-10-22 22:35:17.250 295 12584.58 2.77 55147.22 88888.00 2009-10-22 22:35:17.375 295 12584.65 2.80 55147.20 88888.00 2009-10-22 22:35:17.500 295 12584.60 2.83 55147.20 88888.00 2009-10-22 22:35:17.625 295 12584.60 2.83 55147.18 88888.00 2009-10-22 22:35:17.750 295 12584.60 2.80 55147.15 88888.00 2009-10-22 22:35:17.875 295 12584.58 2.80 55147.18 88888.00 2009-10-22 22:35:18.000 295 12584.58 2.83 55147.18 88888.00 2009-10-22 22:35:18.125 295 12584.60 2.85 55147.18 88888.00 2009-10-22 22:35:18.250 295 12584.60 2.85 55147.20 88888.00 2009-10-22 22:35:18.375 295 12584.62 2.83 55147.20 88888.00 2009-10-22 22:35:18.500 295 12584.58 2.83 55147.20 88888.00 2009-10-22 22:35:18.625 295 12584.52 2.83 55147.20 88888.00 2009-10-22 22:35:18.750 295 12584.55 2.80 55147.18 88888.00 2009-10-22 22:35:18.875 295 12584.52 2.83 55147.20 88888.00 2009-10-22 22:35:19.000 295 12584.50 2.85 55147.20 88888.00 2009-10-22 22:35:19.125 295 12584.50 2.85 55147.22 88888.00 2009-10-22 22:35:19.250 295 12584.45 2.85 55147.20 88888.00 2009-10-22 22:35:19.375 295 12584.50 2.85 55147.20 88888.00 2009-10-22 22:35:19.500 295 12584.48 2.85 55147.20 88888.00 2009-10-22 22:35:19.625 295 12584.50 2.85 55147.20 88888.00 2009-10-22 22:35:19.750 295 12584.48 2.83 55147.20 88888.00 2009-10-22 22:35:19.875 295 12584.45 2.85 55147.18 88888.00 2009-10-22 22:35:20.000 295 12584.48 2.88 55147.18 88888.00 2009-10-22 22:35:20.125 295 12584.48 2.85 55147.18 88888.00 2009-10-22 22:35:20.250 295 12584.48 2.88 55147.18 88888.00 2009-10-22 22:35:20.375 295 12584.45 2.88 55147.18 88888.00 2009-10-22 22:35:20.500 295 12584.42 2.90 55147.18 88888.00 2009-10-22 22:35:20.625 295 12584.42 2.90 55147.20 88888.00 2009-10-22 22:35:20.750 295 12584.42 2.88 55147.20 88888.00 2009-10-22 22:35:20.875 295 12584.40 2.88 55147.20 88888.00 2009-10-22 22:35:21.000 295 12584.35 2.88 55147.20 88888.00 2009-10-22 22:35:21.125 295 12584.38 2.88 55147.20 88888.00 2009-10-22 22:35:21.250 295 12584.35 2.83 55147.20 88888.00 2009-10-22 22:35:21.375 295 12584.38 2.85 55147.20 88888.00 2009-10-22 22:35:21.500 295 12584.42 2.85 55147.20 88888.00 2009-10-22 22:35:21.625 295 12584.40 2.88 55147.20 88888.00 2009-10-22 22:35:21.750 295 12584.38 2.90 55147.22 88888.00 2009-10-22 22:35:21.875 295 12584.30 2.88 55147.20 88888.00 2009-10-22 22:35:22.000 295 12584.33 2.88 55147.18 88888.00 2009-10-22 22:35:22.125 295 12584.38 2.90 55147.20 88888.00 2009-10-22 22:35:22.250 295 12584.33 2.90 55147.22 88888.00 2009-10-22 22:35:22.375 295 12584.40 2.92 55147.22 88888.00 2009-10-22 22:35:22.500 295 12584.42 2.92 55147.22 88888.00 2009-10-22 22:35:22.625 295 12584.40 2.92 55147.20 88888.00 2009-10-22 22:35:22.750 295 12584.38 2.92 55147.18 88888.00 2009-10-22 22:35:22.875 295 12584.35 2.92 55147.20 88888.00 2009-10-22 22:35:23.000 295 12584.38 2.92 55147.20 88888.00 2009-10-22 22:35:23.125 295 12584.40 2.95 55147.20 88888.00 2009-10-22 22:35:23.250 295 12584.38 2.95 55147.20 88888.00 2009-10-22 22:35:23.375 295 12584.38 2.98 55147.20 88888.00 2009-10-22 22:35:23.500 295 12584.40 2.95 55147.22 88888.00 2009-10-22 22:35:23.625 295 12584.42 2.95 55147.25 88888.00 2009-10-22 22:35:23.750 295 12584.38 2.98 55147.20 88888.00 2009-10-22 22:35:23.875 295 12584.35 3.00 55147.22 88888.00 2009-10-22 22:35:24.000 295 12584.33 2.98 55147.22 88888.00 2009-10-22 22:35:24.125 295 12584.33 2.95 55147.20 88888.00 2009-10-22 22:35:24.250 295 12584.35 2.95 55147.22 88888.00 2009-10-22 22:35:24.375 295 12584.42 2.98 55147.20 88888.00 2009-10-22 22:35:24.500 295 12584.38 2.95 55147.20 88888.00 2009-10-22 22:35:24.625 295 12584.35 2.95 55147.25 88888.00 2009-10-22 22:35:24.750 295 12584.40 2.95 55147.22 88888.00 2009-10-22 22:35:24.875 295 12584.42 2.98 55147.20 88888.00 2009-10-22 22:35:25.000 295 12584.48 2.98 55147.20 88888.00 2009-10-22 22:35:25.125 295 12584.50 2.98 55147.20 88888.00 2009-10-22 22:35:25.250 295 12584.42 3.00 55147.22 88888.00 2009-10-22 22:35:25.375 295 12584.42 3.00 55147.22 88888.00 2009-10-22 22:35:25.500 295 12584.38 3.00 55147.22 88888.00 2009-10-22 22:35:25.625 295 12584.40 3.02 55147.22 88888.00 2009-10-22 22:35:25.750 295 12584.50 3.02 55147.22 88888.00 2009-10-22 22:35:25.875 295 12584.50 3.00 55147.22 88888.00 2009-10-22 22:35:26.000 295 12584.48 3.00 55147.22 88888.00 2009-10-22 22:35:26.125 295 12584.50 2.98 55147.22 88888.00 2009-10-22 22:35:26.250 295 12584.42 2.98 55147.25 88888.00 2009-10-22 22:35:26.375 295 12584.38 3.00 55147.25 88888.00 2009-10-22 22:35:26.500 295 12584.33 3.00 55147.25 88888.00 2009-10-22 22:35:26.625 295 12584.30 3.00 55147.20 88888.00 2009-10-22 22:35:26.750 295 12584.42 3.02 55147.20 88888.00 2009-10-22 22:35:26.875 295 12584.48 3.02 55147.22 88888.00 2009-10-22 22:35:27.000 295 12584.42 3.00 55147.22 88888.00 2009-10-22 22:35:27.125 295 12584.40 3.00 55147.20 88888.00 2009-10-22 22:35:27.250 295 12584.40 3.00 55147.20 88888.00 2009-10-22 22:35:27.375 295 12584.48 3.00 55147.18 88888.00 2009-10-22 22:35:27.500 295 12584.42 3.02 55147.22 88888.00 2009-10-22 22:35:27.625 295 12584.40 3.02 55147.25 88888.00 2009-10-22 22:35:27.750 295 12584.40 3.02 55147.25 88888.00 2009-10-22 22:35:27.875 295 12584.38 3.05 55147.28 88888.00 2009-10-22 22:35:28.000 295 12584.40 3.05 55147.22 88888.00 2009-10-22 22:35:28.125 295 12584.40 3.02 55147.20 88888.00 2009-10-22 22:35:28.250 295 12584.40 3.05 55147.20 88888.00 2009-10-22 22:35:28.375 295 12584.45 3.08 55147.20 88888.00 2009-10-22 22:35:28.500 295 12584.42 3.08 55147.20 88888.00 2009-10-22 22:35:28.625 295 12584.42 3.08 55147.20 88888.00 2009-10-22 22:35:28.750 295 12584.50 3.10 55147.20 88888.00 2009-10-22 22:35:28.875 295 12584.52 3.10 55147.20 88888.00 2009-10-22 22:35:29.000 295 12584.45 3.10 55147.20 88888.00 2009-10-22 22:35:29.125 295 12584.40 3.10 55147.18 88888.00 2009-10-22 22:35:29.250 295 12584.35 3.08 55147.18 88888.00 2009-10-22 22:35:29.375 295 12584.40 3.10 55147.18 88888.00 2009-10-22 22:35:29.500 295 12584.40 3.12 55147.18 88888.00 2009-10-22 22:35:29.625 295 12584.42 3.15 55147.18 88888.00 2009-10-22 22:35:29.750 295 12584.50 3.12 55147.18 88888.00 2009-10-22 22:35:29.875 295 12584.45 3.12 55147.15 88888.00 2009-10-22 22:35:30.000 295 12584.42 3.12 55147.12 88888.00 2009-10-22 22:35:30.125 295 12584.45 3.12 55147.12 88888.00 2009-10-22 22:35:30.250 295 12584.40 3.12 55147.12 88888.00 2009-10-22 22:35:30.375 295 12584.33 3.15 55147.15 88888.00 2009-10-22 22:35:30.500 295 12584.27 3.17 55147.12 88888.00 2009-10-22 22:35:30.625 295 12584.30 3.17 55147.15 88888.00 2009-10-22 22:35:30.750 295 12584.38 3.17 55147.12 88888.00 2009-10-22 22:35:30.875 295 12584.38 3.17 55147.10 88888.00 2009-10-22 22:35:31.000 295 12584.38 3.15 55147.12 88888.00 2009-10-22 22:35:31.125 295 12584.35 3.17 55147.15 88888.00 2009-10-22 22:35:31.250 295 12584.40 3.12 55147.15 88888.00 2009-10-22 22:35:31.375 295 12584.50 3.15 55147.15 88888.00 2009-10-22 22:35:31.500 295 12584.48 3.15 55147.15 88888.00 2009-10-22 22:35:31.625 295 12584.52 3.12 55147.15 88888.00 2009-10-22 22:35:31.750 295 12584.52 3.15 55147.15 88888.00 2009-10-22 22:35:31.875 295 12584.48 3.12 55147.15 88888.00 2009-10-22 22:35:32.000 295 12584.42 3.12 55147.18 88888.00 2009-10-22 22:35:32.125 295 12584.45 3.12 55147.18 88888.00 2009-10-22 22:35:32.250 295 12584.50 3.15 55147.18 88888.00 2009-10-22 22:35:32.375 295 12584.58 3.17 55147.15 88888.00 2009-10-22 22:35:32.500 295 12584.52 3.20 55147.15 88888.00 2009-10-22 22:35:32.625 295 12584.50 3.17 55147.12 88888.00 2009-10-22 22:35:32.750 295 12584.50 3.17 55147.15 88888.00 2009-10-22 22:35:32.875 295 12584.55 3.17 55147.15 88888.00 2009-10-22 22:35:33.000 295 12584.52 3.15 55147.12 88888.00 2009-10-22 22:35:33.125 295 12584.50 3.15 55147.15 88888.00 2009-10-22 22:35:33.250 295 12584.50 3.15 55147.15 88888.00 2009-10-22 22:35:33.375 295 12584.45 3.17 55147.12 88888.00 2009-10-22 22:35:33.500 295 12584.45 3.17 55147.15 88888.00 2009-10-22 22:35:33.625 295 12584.50 3.17 55147.12 88888.00 2009-10-22 22:35:33.750 295 12584.52 3.17 55147.12 88888.00 2009-10-22 22:35:33.875 295 12584.52 3.20 55147.15 88888.00 2009-10-22 22:35:34.000 295 12584.50 3.23 55147.15 88888.00 2009-10-22 22:35:34.125 295 12584.48 3.20 55147.15 88888.00 2009-10-22 22:35:34.250 295 12584.55 3.20 55147.18 88888.00 2009-10-22 22:35:34.375 295 12584.52 3.23 55147.15 88888.00 2009-10-22 22:35:34.500 295 12584.45 3.23 55147.15 88888.00 2009-10-22 22:35:34.625 295 12584.50 3.23 55147.15 88888.00 2009-10-22 22:35:34.750 295 12584.52 3.23 55147.15 88888.00 2009-10-22 22:35:34.875 295 12584.58 3.20 55147.12 88888.00 2009-10-22 22:35:35.000 295 12584.65 3.20 55147.12 88888.00 2009-10-22 22:35:35.125 295 12584.65 3.23 55147.15 88888.00 2009-10-22 22:35:35.250 295 12584.60 3.23 55147.18 88888.00 2009-10-22 22:35:35.375 295 12584.60 3.23 55147.15 88888.00 2009-10-22 22:35:35.500 295 12584.55 3.23 55147.12 88888.00 2009-10-22 22:35:35.625 295 12584.55 3.23 55147.12 88888.00 2009-10-22 22:35:35.750 295 12584.58 3.25 55147.15 88888.00 2009-10-22 22:35:35.875 295 12584.58 3.23 55147.12 88888.00 2009-10-22 22:35:36.000 295 12584.60 3.25 55147.10 88888.00 2009-10-22 22:35:36.125 295 12584.60 3.23 55147.10 88888.00 2009-10-22 22:35:36.250 295 12584.60 3.23 55147.12 88888.00 2009-10-22 22:35:36.375 295 12584.58 3.25 55147.12 88888.00 2009-10-22 22:35:36.500 295 12584.55 3.25 55147.12 88888.00 2009-10-22 22:35:36.625 295 12584.58 3.25 55147.12 88888.00 2009-10-22 22:35:36.750 295 12584.58 3.27 55147.10 88888.00 2009-10-22 22:35:36.875 295 12584.55 3.27 55147.12 88888.00 2009-10-22 22:35:37.000 295 12584.58 3.27 55147.15 88888.00 2009-10-22 22:35:37.125 295 12584.60 3.27 55147.15 88888.00 2009-10-22 22:35:37.250 295 12584.58 3.27 55147.18 88888.00 2009-10-22 22:35:37.375 295 12584.52 3.27 55147.15 88888.00 2009-10-22 22:35:37.500 295 12584.52 3.30 55147.15 88888.00 2009-10-22 22:35:37.625 295 12584.60 3.30 55147.15 88888.00 2009-10-22 22:35:37.750 295 12584.67 3.33 55147.15 88888.00 2009-10-22 22:35:37.875 295 12584.62 3.30 55147.12 88888.00 2009-10-22 22:35:38.000 295 12584.65 3.27 55147.12 88888.00 2009-10-22 22:35:38.125 295 12584.62 3.30 55147.12 88888.00 2009-10-22 22:35:38.250 295 12584.62 3.33 55147.12 88888.00 2009-10-22 22:35:38.375 295 12584.62 3.33 55147.10 88888.00 2009-10-22 22:35:38.500 295 12584.65 3.33 55147.12 88888.00 2009-10-22 22:35:38.625 295 12584.67 3.33 55147.12 88888.00 2009-10-22 22:35:38.750 295 12584.62 3.35 55147.12 88888.00 2009-10-22 22:35:38.875 295 12584.60 3.35 55147.12 88888.00 2009-10-22 22:35:39.000 295 12584.58 3.35 55147.12 88888.00 2009-10-22 22:35:39.125 295 12584.65 3.38 55147.12 88888.00 2009-10-22 22:35:39.250 295 12584.73 3.35 55147.12 88888.00 2009-10-22 22:35:39.375 295 12584.75 3.38 55147.12 88888.00 2009-10-22 22:35:39.500 295 12584.70 3.38 55147.10 88888.00 2009-10-22 22:35:39.625 295 12584.67 3.40 55147.10 88888.00 2009-10-22 22:35:39.750 295 12584.70 3.42 55147.10 88888.00 2009-10-22 22:35:39.875 295 12584.75 3.42 55147.10 88888.00 2009-10-22 22:35:40.000 295 12584.70 3.42 55147.07 88888.00 2009-10-22 22:35:40.125 295 12584.70 3.40 55147.12 88888.00 2009-10-22 22:35:40.250 295 12584.70 3.42 55147.10 88888.00 2009-10-22 22:35:40.375 295 12584.70 3.42 55147.07 88888.00 2009-10-22 22:35:40.500 295 12584.67 3.42 55147.07 88888.00 2009-10-22 22:35:40.625 295 12584.67 3.42 55147.05 88888.00 2009-10-22 22:35:40.750 295 12584.73 3.42 55147.05 88888.00 2009-10-22 22:35:40.875 295 12584.75 3.45 55147.05 88888.00 2009-10-22 22:35:41.000 295 12584.73 3.45 55147.05 88888.00 2009-10-22 22:35:41.125 295 12584.73 3.42 55147.07 88888.00 2009-10-22 22:35:41.250 295 12584.75 3.42 55147.05 88888.00 2009-10-22 22:35:41.375 295 12584.80 3.45 55147.07 88888.00 2009-10-22 22:35:41.500 295 12584.80 3.42 55147.07 88888.00 2009-10-22 22:35:41.625 295 12584.77 3.45 55147.07 88888.00 2009-10-22 22:35:41.750 295 12584.75 3.48 55147.05 88888.00 2009-10-22 22:35:41.875 295 12584.75 3.48 55147.05 88888.00 2009-10-22 22:35:42.000 295 12584.75 3.48 55147.03 88888.00 2009-10-22 22:35:42.125 295 12584.70 3.50 55147.03 88888.00 2009-10-22 22:35:42.250 295 12584.65 3.48 55147.05 88888.00 2009-10-22 22:35:42.375 295 12584.73 3.52 55147.05 88888.00 2009-10-22 22:35:42.500 295 12584.73 3.52 55147.05 88888.00 2009-10-22 22:35:42.625 295 12584.77 3.52 55147.05 88888.00 2009-10-22 22:35:42.750 295 12584.75 3.55 55147.05 88888.00 2009-10-22 22:35:42.875 295 12584.73 3.60 55147.05 88888.00 2009-10-22 22:35:43.000 295 12584.75 3.58 55147.03 88888.00 2009-10-22 22:35:43.125 295 12584.75 3.60 55147.07 88888.00 2009-10-22 22:35:43.250 295 12584.75 3.58 55147.07 88888.00 2009-10-22 22:35:43.375 295 12584.75 3.58 55147.05 88888.00 2009-10-22 22:35:43.500 295 12584.70 3.62 55147.05 88888.00 2009-10-22 22:35:43.625 295 12584.65 3.60 55147.05 88888.00 2009-10-22 22:35:43.750 295 12584.67 3.60 55147.05 88888.00 2009-10-22 22:35:43.875 295 12584.70 3.60 55147.05 88888.00 2009-10-22 22:35:44.000 295 12584.75 3.60 55147.03 88888.00 2009-10-22 22:35:44.125 295 12584.80 3.62 55147.05 88888.00 2009-10-22 22:35:44.250 295 12584.75 3.62 55147.03 88888.00 2009-10-22 22:35:44.375 295 12584.80 3.65 55147.03 88888.00 2009-10-22 22:35:44.500 295 12584.75 3.67 55147.05 88888.00 2009-10-22 22:35:44.625 295 12584.75 3.67 55147.05 88888.00 2009-10-22 22:35:44.750 295 12584.77 3.67 55147.05 88888.00 2009-10-22 22:35:44.875 295 12584.83 3.65 55147.03 88888.00 2009-10-22 22:35:45.000 295 12584.90 3.65 55147.00 88888.00 2009-10-22 22:35:45.125 295 12584.88 3.67 55147.03 88888.00 2009-10-22 22:35:45.250 295 12584.73 3.65 55147.03 88888.00 2009-10-22 22:35:45.375 295 12584.77 3.65 55146.97 88888.00 2009-10-22 22:35:45.500 295 12584.83 3.70 55146.97 88888.00 2009-10-22 22:35:45.625 295 12584.85 3.70 55146.97 88888.00 2009-10-22 22:35:45.750 295 12584.77 3.73 55147.03 88888.00 2009-10-22 22:35:45.875 295 12584.80 3.73 55147.05 88888.00 2009-10-22 22:35:46.000 295 12584.85 3.73 55147.00 88888.00 2009-10-22 22:35:46.125 295 12584.85 3.73 55147.00 88888.00 2009-10-22 22:35:46.250 295 12584.83 3.73 55147.03 88888.00 2009-10-22 22:35:46.375 295 12584.85 3.75 55147.00 88888.00 2009-10-22 22:35:46.500 295 12584.83 3.75 55147.00 88888.00 2009-10-22 22:35:46.625 295 12584.83 3.77 55147.00 88888.00 2009-10-22 22:35:46.750 295 12584.80 3.77 55146.97 88888.00 2009-10-22 22:35:46.875 295 12584.80 3.80 55146.97 88888.00 2009-10-22 22:35:47.000 295 12584.80 3.77 55147.00 88888.00 2009-10-22 22:35:47.125 295 12584.80 3.80 55147.00 88888.00 2009-10-22 22:35:47.250 295 12584.80 3.80 55147.03 88888.00 2009-10-22 22:35:47.375 295 12584.88 3.80 55147.00 88888.00 2009-10-22 22:35:47.500 295 12584.92 3.80 55147.00 88888.00 2009-10-22 22:35:47.625 295 12584.90 3.85 55147.00 88888.00 2009-10-22 22:35:47.750 295 12584.85 3.85 55146.97 88888.00 2009-10-22 22:35:47.875 295 12584.83 3.88 55146.97 88888.00 2009-10-22 22:35:48.000 295 12584.83 3.88 55146.97 88888.00 2009-10-22 22:35:48.125 295 12584.85 3.90 55147.00 88888.00 2009-10-22 22:35:48.250 295 12584.88 3.88 55147.00 88888.00 2009-10-22 22:35:48.375 295 12584.92 3.88 55147.00 88888.00 2009-10-22 22:35:48.500 295 12584.88 3.90 55147.03 88888.00 2009-10-22 22:35:48.625 295 12584.83 3.88 55147.03 88888.00 2009-10-22 22:35:48.750 295 12584.88 3.90 55147.00 88888.00 2009-10-22 22:35:48.875 295 12584.85 3.90 55146.97 88888.00 2009-10-22 22:35:49.000 295 12584.85 3.92 55146.97 88888.00 2009-10-22 22:35:49.125 295 12584.80 3.95 55146.97 88888.00 2009-10-22 22:35:49.250 295 12584.75 3.95 55146.97 88888.00 2009-10-22 22:35:49.375 295 12584.83 3.95 55146.95 88888.00 2009-10-22 22:35:49.500 295 12584.88 3.98 55146.95 88888.00 2009-10-22 22:35:49.625 295 12584.90 3.95 55146.95 88888.00 2009-10-22 22:35:49.750 295 12584.85 3.95 55146.97 88888.00 2009-10-22 22:35:49.875 295 12584.88 3.98 55146.93 88888.00 2009-10-22 22:35:50.000 295 12584.95 4.00 55146.93 88888.00 2009-10-22 22:35:50.125 295 12584.98 4.00 55146.95 88888.00 2009-10-22 22:35:50.250 295 12584.95 4.00 55146.95 88888.00 2009-10-22 22:35:50.375 295 12584.95 4.03 55146.95 88888.00 2009-10-22 22:35:50.500 295 12584.88 4.03 55146.97 88888.00 2009-10-22 22:35:50.625 295 12584.88 4.03 55146.95 88888.00 2009-10-22 22:35:50.750 295 12584.90 4.08 55146.95 88888.00 2009-10-22 22:35:50.875 295 12584.92 4.08 55146.95 88888.00 2009-10-22 22:35:51.000 295 12584.95 4.08 55146.95 88888.00 2009-10-22 22:35:51.125 295 12584.95 4.08 55146.97 88888.00 2009-10-22 22:35:51.250 295 12584.92 4.08 55146.95 88888.00 2009-10-22 22:35:51.375 295 12584.92 4.08 55146.90 88888.00 2009-10-22 22:35:51.500 295 12584.92 4.08 55146.90 88888.00 2009-10-22 22:35:51.625 295 12584.95 4.10 55146.93 88888.00 2009-10-22 22:35:51.750 295 12584.98 4.10 55146.90 88888.00 2009-10-22 22:35:51.875 295 12584.98 4.10 55146.93 88888.00 2009-10-22 22:35:52.000 295 12584.98 4.12 55146.90 88888.00 2009-10-22 22:35:52.125 295 12584.98 4.12 55146.90 88888.00 2009-10-22 22:35:52.250 295 12585.00 4.12 55146.93 88888.00 2009-10-22 22:35:52.375 295 12585.05 4.15 55146.93 88888.00 2009-10-22 22:35:52.500 295 12585.05 4.12 55146.90 88888.00 2009-10-22 22:35:52.625 295 12584.98 4.15 55146.93 88888.00 2009-10-22 22:35:52.750 295 12584.95 4.15 55146.93 88888.00 2009-10-22 22:35:52.875 295 12585.00 4.20 55146.93 88888.00 2009-10-22 22:35:53.000 295 12585.05 4.15 55146.93 88888.00 2009-10-22 22:35:53.125 295 12585.02 4.17 55146.93 88888.00 2009-10-22 22:35:53.250 295 12585.00 4.17 55146.93 88888.00 2009-10-22 22:35:53.375 295 12585.05 4.20 55146.95 88888.00 2009-10-22 22:35:53.500 295 12585.10 4.25 55146.93 88888.00 2009-10-22 22:35:53.625 295 12585.08 4.22 55146.95 88888.00 2009-10-22 22:35:53.750 295 12585.08 4.25 55146.95 88888.00 2009-10-22 22:35:53.875 295 12585.05 4.25 55146.95 88888.00 2009-10-22 22:35:54.000 295 12585.05 4.25 55146.93 88888.00 2009-10-22 22:35:54.125 295 12585.05 4.25 55146.93 88888.00 2009-10-22 22:35:54.250 295 12584.98 4.25 55146.93 88888.00 2009-10-22 22:35:54.375 295 12584.98 4.25 55146.95 88888.00 2009-10-22 22:35:54.500 295 12585.00 4.25 55146.95 88888.00 2009-10-22 22:35:54.625 295 12584.98 4.28 55146.95 88888.00 2009-10-22 22:35:54.750 295 12584.98 4.28 55146.95 88888.00 2009-10-22 22:35:54.875 295 12584.98 4.30 55146.93 88888.00 2009-10-22 22:35:55.000 295 12584.98 4.33 55146.93 88888.00 2009-10-22 22:35:55.125 295 12584.95 4.35 55146.93 88888.00 2009-10-22 22:35:55.250 295 12584.95 4.33 55146.93 88888.00 2009-10-22 22:35:55.375 295 12585.00 4.33 55146.93 88888.00 2009-10-22 22:35:55.500 295 12585.02 4.35 55146.93 88888.00 2009-10-22 22:35:55.625 295 12585.05 4.35 55146.90 88888.00 2009-10-22 22:35:55.750 295 12585.12 4.38 55146.90 88888.00 2009-10-22 22:35:55.875 295 12585.12 4.38 55146.93 88888.00 2009-10-22 22:35:56.000 295 12585.05 4.38 55146.90 88888.00 2009-10-22 22:35:56.125 295 12585.00 4.40 55146.95 88888.00 2009-10-22 22:35:56.250 295 12585.02 4.38 55146.97 88888.00 2009-10-22 22:35:56.375 295 12585.05 4.40 55146.97 88888.00 2009-10-22 22:35:56.500 295 12585.02 4.40 55146.97 88888.00 2009-10-22 22:35:56.625 295 12585.00 4.42 55146.95 88888.00 2009-10-22 22:35:56.750 295 12584.95 4.40 55146.93 88888.00 2009-10-22 22:35:56.875 295 12584.92 4.42 55146.90 88888.00 2009-10-22 22:35:57.000 295 12584.90 4.42 55146.90 88888.00 2009-10-22 22:35:57.125 295 12584.92 4.42 55146.93 88888.00 2009-10-22 22:35:57.250 295 12584.90 4.45 55146.95 88888.00 2009-10-22 22:35:57.375 295 12584.95 4.45 55146.93 88888.00 2009-10-22 22:35:57.500 295 12584.95 4.45 55146.90 88888.00 2009-10-22 22:35:57.625 295 12584.95 4.45 55146.93 88888.00 2009-10-22 22:35:57.750 295 12584.92 4.45 55146.93 88888.00 2009-10-22 22:35:57.875 295 12584.95 4.50 55146.93 88888.00 2009-10-22 22:35:58.000 295 12584.95 4.47 55146.90 88888.00 2009-10-22 22:35:58.125 295 12584.95 4.50 55146.90 88888.00 2009-10-22 22:35:58.250 295 12584.92 4.47 55146.90 88888.00 2009-10-22 22:35:58.375 295 12584.92 4.47 55146.88 88888.00 2009-10-22 22:35:58.500 295 12584.90 4.45 55146.93 88888.00 2009-10-22 22:35:58.625 295 12584.98 4.47 55146.90 88888.00 2009-10-22 22:35:58.750 295 12585.00 4.47 55146.90 88888.00 2009-10-22 22:35:58.875 295 12584.95 4.47 55146.90 88888.00 2009-10-22 22:35:59.000 295 12584.92 4.47 55146.90 88888.00 2009-10-22 22:35:59.125 295 12584.92 4.50 55146.95 88888.00 2009-10-22 22:35:59.250 295 12584.92 4.50 55146.95 88888.00 2009-10-22 22:35:59.375 295 12585.02 4.53 55146.95 88888.00 2009-10-22 22:35:59.500 295 12585.00 4.53 55146.93 88888.00 2009-10-22 22:35:59.625 295 12584.98 4.50 55146.93 88888.00 2009-10-22 22:35:59.750 295 12584.95 4.50 55146.95 88888.00 2009-10-22 22:35:59.875 295 12584.95 4.55 55146.95 88888.00 2009-10-22 22:36:00.000 295 12584.92 4.55 55146.93 88888.00 2009-10-22 22:36:00.125 295 12584.92 4.55 55146.95 88888.00 2009-10-22 22:36:00.250 295 12584.98 4.53 55146.93 88888.00 2009-10-22 22:36:00.375 295 12585.08 4.55 55146.90 88888.00 2009-10-22 22:36:00.500 295 12585.02 4.55 55146.90 88888.00 2009-10-22 22:36:00.625 295 12585.00 4.55 55146.93 88888.00 2009-10-22 22:36:00.750 295 12584.98 4.55 55146.93 88888.00 2009-10-22 22:36:00.875 295 12585.02 4.58 55146.90 88888.00 2009-10-22 22:36:01.000 295 12585.05 4.58 55146.93 88888.00 2009-10-22 22:36:01.125 295 12585.05 4.58 55146.90 88888.00 2009-10-22 22:36:01.250 295 12585.00 4.58 55146.90 88888.00 2009-10-22 22:36:01.375 295 12585.05 4.60 55146.90 88888.00 2009-10-22 22:36:01.500 295 12585.00 4.60 55146.93 88888.00 2009-10-22 22:36:01.625 295 12584.98 4.60 55146.93 88888.00 2009-10-22 22:36:01.750 295 12584.98 4.60 55146.93 88888.00 2009-10-22 22:36:01.875 295 12585.00 4.60 55146.93 88888.00 2009-10-22 22:36:02.000 295 12585.02 4.62 55146.90 88888.00 2009-10-22 22:36:02.125 295 12585.05 4.60 55146.90 88888.00 2009-10-22 22:36:02.250 295 12584.98 4.60 55146.93 88888.00 2009-10-22 22:36:02.375 295 12585.00 4.60 55146.93 88888.00 2009-10-22 22:36:02.500 295 12585.02 4.62 55146.93 88888.00 2009-10-22 22:36:02.625 295 12585.05 4.62 55146.93 88888.00 2009-10-22 22:36:02.750 295 12585.02 4.65 55146.93 88888.00 2009-10-22 22:36:02.875 295 12585.00 4.65 55146.95 88888.00 2009-10-22 22:36:03.000 295 12585.00 4.62 55146.90 88888.00 2009-10-22 22:36:03.125 295 12585.02 4.62 55146.90 88888.00 2009-10-22 22:36:03.250 295 12585.02 4.62 55146.90 88888.00 2009-10-22 22:36:03.375 295 12585.02 4.62 55146.90 88888.00 2009-10-22 22:36:03.500 295 12585.00 4.62 55146.90 88888.00 2009-10-22 22:36:03.625 295 12584.98 4.62 55146.90 88888.00 2009-10-22 22:36:03.750 295 12585.00 4.65 55146.93 88888.00 2009-10-22 22:36:03.875 295 12585.02 4.62 55146.90 88888.00 2009-10-22 22:36:04.000 295 12585.02 4.67 55146.90 88888.00 2009-10-22 22:36:04.125 295 12585.00 4.65 55146.90 88888.00 2009-10-22 22:36:04.250 295 12585.05 4.65 55146.90 88888.00 2009-10-22 22:36:04.375 295 12585.08 4.65 55146.90 88888.00 2009-10-22 22:36:04.500 295 12585.08 4.67 55146.93 88888.00 2009-10-22 22:36:04.625 295 12585.05 4.67 55146.90 88888.00 2009-10-22 22:36:04.750 295 12585.05 4.67 55146.90 88888.00 2009-10-22 22:36:04.875 295 12585.05 4.67 55146.90 88888.00 2009-10-22 22:36:05.000 295 12585.02 4.67 55146.90 88888.00 2009-10-22 22:36:05.125 295 12585.05 4.70 55146.90 88888.00 2009-10-22 22:36:05.250 295 12585.00 4.70 55146.93 88888.00 2009-10-22 22:36:05.375 295 12584.95 4.70 55146.90 88888.00 2009-10-22 22:36:05.500 295 12585.02 4.70 55146.93 88888.00 2009-10-22 22:36:05.625 295 12585.12 4.72 55146.90 88888.00 2009-10-22 22:36:05.750 295 12585.15 4.75 55146.90 88888.00 2009-10-22 22:36:05.875 295 12585.15 4.75 55146.93 88888.00 2009-10-22 22:36:06.000 295 12585.12 4.75 55146.93 88888.00 2009-10-22 22:36:06.125 295 12585.17 4.75 55146.90 88888.00 2009-10-22 22:36:06.250 295 12585.20 4.75 55146.93 88888.00 2009-10-22 22:36:06.375 295 12585.23 4.78 55146.95 88888.00 2009-10-22 22:36:06.500 295 12585.23 4.78 55146.93 88888.00 2009-10-22 22:36:06.625 295 12585.23 4.78 55146.93 88888.00 2009-10-22 22:36:06.750 295 12585.25 4.78 55146.93 88888.00 2009-10-22 22:36:06.875 295 12585.23 4.78 55146.95 88888.00 2009-10-22 22:36:07.000 295 12585.23 4.78 55146.90 88888.00 2009-10-22 22:36:07.125 295 12585.20 4.78 55146.90 88888.00 2009-10-22 22:36:07.250 295 12585.23 4.80 55146.93 88888.00 2009-10-22 22:36:07.375 295 12585.30 4.80 55146.93 88888.00 2009-10-22 22:36:07.500 295 12585.33 4.80 55146.90 88888.00 2009-10-22 22:36:07.625 295 12585.35 4.80 55146.93 88888.00 2009-10-22 22:36:07.750 295 12585.25 4.78 55146.95 88888.00 2009-10-22 22:36:07.875 295 12585.17 4.78 55146.95 88888.00 2009-10-22 22:36:08.000 295 12585.20 4.80 55146.93 88888.00 2009-10-22 22:36:08.125 295 12585.20 4.80 55146.95 88888.00 2009-10-22 22:36:08.250 295 12585.17 4.80 55146.95 88888.00 2009-10-22 22:36:08.375 295 12585.23 4.83 55146.95 88888.00 2009-10-22 22:36:08.500 295 12585.23 4.88 55146.93 88888.00 2009-10-22 22:36:08.625 295 12585.25 4.83 55146.93 88888.00 2009-10-22 22:36:08.750 295 12585.25 4.83 55146.93 88888.00 2009-10-22 22:36:08.875 295 12585.20 4.83 55146.93 88888.00 2009-10-22 22:36:09.000 295 12585.20 4.83 55146.93 88888.00 2009-10-22 22:36:09.125 295 12585.30 4.83 55146.93 88888.00 2009-10-22 22:36:09.250 295 12585.33 4.83 55146.95 88888.00 2009-10-22 22:36:09.375 295 12585.35 4.83 55146.93 88888.00 2009-10-22 22:36:09.500 295 12585.27 4.85 55146.93 88888.00 2009-10-22 22:36:09.625 295 12585.27 4.83 55146.95 88888.00 2009-10-22 22:36:09.750 295 12585.27 4.83 55146.95 88888.00 2009-10-22 22:36:09.875 295 12585.25 4.83 55146.93 88888.00 2009-10-22 22:36:10.000 295 12585.20 4.83 55146.93 88888.00 2009-10-22 22:36:10.125 295 12585.23 4.83 55146.95 88888.00 2009-10-22 22:36:10.250 295 12585.23 4.83 55146.95 88888.00 2009-10-22 22:36:10.375 295 12585.30 4.85 55146.93 88888.00 2009-10-22 22:36:10.500 295 12585.35 4.83 55146.93 88888.00 2009-10-22 22:36:10.625 295 12585.38 4.85 55146.88 88888.00 2009-10-22 22:36:10.750 295 12585.40 4.88 55146.88 88888.00 2009-10-22 22:36:10.875 295 12585.38 4.85 55146.90 88888.00 2009-10-22 22:36:11.000 295 12585.38 4.85 55146.93 88888.00 2009-10-22 22:36:11.125 295 12585.42 4.88 55146.93 88888.00 2009-10-22 22:36:11.250 295 12585.38 4.88 55146.93 88888.00 2009-10-22 22:36:11.375 295 12585.45 4.88 55146.93 88888.00 2009-10-22 22:36:11.500 295 12585.42 4.85 55146.93 88888.00 2009-10-22 22:36:11.625 295 12585.42 4.88 55146.93 88888.00 2009-10-22 22:36:11.750 295 12585.35 4.92 55146.97 88888.00 2009-10-22 22:36:11.875 295 12585.38 4.92 55146.95 88888.00 2009-10-22 22:36:12.000 295 12585.40 4.92 55146.95 88888.00 2009-10-22 22:36:12.125 295 12585.40 4.90 55146.95 88888.00 2009-10-22 22:36:12.250 295 12585.35 4.88 55146.93 88888.00 2009-10-22 22:36:12.375 295 12585.30 4.90 55146.93 88888.00 2009-10-22 22:36:12.500 295 12585.27 4.90 55146.93 88888.00 2009-10-22 22:36:12.625 295 12585.33 4.90 55146.93 88888.00 2009-10-22 22:36:12.750 295 12585.38 4.90 55146.95 88888.00 2009-10-22 22:36:12.875 295 12585.40 4.92 55146.97 88888.00 2009-10-22 22:36:13.000 295 12585.38 4.90 55146.97 88888.00 2009-10-22 22:36:13.125 295 12585.33 4.90 55147.00 88888.00 2009-10-22 22:36:13.250 295 12585.27 4.88 55146.97 88888.00 2009-10-22 22:36:13.375 295 12585.33 4.90 55147.00 88888.00 2009-10-22 22:36:13.500 295 12585.38 4.95 55146.97 88888.00 2009-10-22 22:36:13.625 295 12585.38 4.95 55146.97 88888.00 2009-10-22 22:36:13.750 295 12585.38 4.92 55146.97 88888.00 2009-10-22 22:36:13.875 295 12585.38 4.90 55146.95 88888.00 2009-10-22 22:36:14.000 295 12585.45 4.90 55146.93 88888.00 2009-10-22 22:36:14.125 295 12585.48 4.90 55146.95 88888.00 2009-10-22 22:36:14.250 295 12585.38 4.90 55146.95 88888.00 2009-10-22 22:36:14.375 295 12585.42 4.92 55146.95 88888.00 2009-10-22 22:36:14.500 295 12585.38 4.95 55146.97 88888.00 2009-10-22 22:36:14.625 295 12585.35 4.92 55146.97 88888.00 2009-10-22 22:36:14.750 295 12585.35 4.95 55146.97 88888.00 2009-10-22 22:36:14.875 295 12585.30 4.92 55146.97 88888.00 2009-10-22 22:36:15.000 295 12585.33 4.95 55147.00 88888.00 2009-10-22 22:36:15.125 295 12585.33 4.95 55147.03 88888.00 2009-10-22 22:36:15.250 295 12585.33 4.92 55147.00 88888.00 2009-10-22 22:36:15.375 295 12585.35 4.92 55146.97 88888.00 2009-10-22 22:36:15.500 295 12585.38 4.92 55147.00 88888.00 2009-10-22 22:36:15.625 295 12585.42 4.92 55146.97 88888.00 2009-10-22 22:36:15.750 295 12585.35 4.92 55146.97 88888.00 2009-10-22 22:36:15.875 295 12585.35 4.90 55146.97 88888.00 2009-10-22 22:36:16.000 295 12585.40 4.90 55146.95 88888.00 2009-10-22 22:36:16.125 295 12585.45 4.92 55146.95 88888.00 2009-10-22 22:36:16.250 295 12585.38 4.92 55146.97 88888.00 2009-10-22 22:36:16.375 295 12585.40 4.95 55146.97 88888.00 2009-10-22 22:36:16.500 295 12585.33 4.97 55147.00 88888.00 2009-10-22 22:36:16.625 295 12585.27 4.95 55147.00 88888.00 2009-10-22 22:36:16.750 295 12585.33 4.97 55147.00 88888.00 2009-10-22 22:36:16.875 295 12585.30 4.97 55147.03 88888.00 2009-10-22 22:36:17.000 295 12585.33 4.97 55146.97 88888.00 2009-10-22 22:36:17.125 295 12585.38 4.92 55146.97 88888.00 2009-10-22 22:36:17.250 295 12585.35 4.95 55146.97 88888.00 2009-10-22 22:36:17.375 295 12585.42 4.95 55147.00 88888.00 2009-10-22 22:36:17.500 295 12585.42 4.95 55146.97 88888.00 2009-10-22 22:36:17.625 295 12585.40 4.95 55147.00 88888.00 2009-10-22 22:36:17.750 295 12585.42 4.95 55147.00 88888.00 2009-10-22 22:36:17.875 295 12585.50 4.97 55147.00 88888.00 2009-10-22 22:36:18.000 295 12585.52 4.95 55147.00 88888.00 2009-10-22 22:36:18.125 295 12585.50 4.97 55147.03 88888.00 2009-10-22 22:36:18.250 295 12585.40 4.95 55147.00 88888.00 2009-10-22 22:36:18.375 295 12585.42 4.97 55147.00 88888.00 2009-10-22 22:36:18.500 295 12585.48 4.97 55146.97 88888.00 2009-10-22 22:36:18.625 295 12585.48 4.97 55146.97 88888.00 2009-10-22 22:36:18.750 295 12585.40 4.97 55146.97 88888.00 2009-10-22 22:36:18.875 295 12585.38 5.00 55146.97 88888.00 2009-10-22 22:36:19.000 295 12585.40 5.00 55146.97 88888.00 2009-10-22 22:36:19.125 295 12585.50 4.97 55147.03 88888.00 2009-10-22 22:36:19.250 295 12585.50 4.97 55146.97 88888.00 2009-10-22 22:36:19.375 295 12585.50 4.95 55146.97 88888.00 2009-10-22 22:36:19.500 295 12585.40 4.95 55147.00 88888.00 2009-10-22 22:36:19.625 295 12585.42 4.95 55147.03 88888.00 2009-10-22 22:36:19.750 295 12585.40 4.97 55147.03 88888.00 2009-10-22 22:36:19.875 295 12585.45 4.97 55147.03 88888.00 2009-10-22 22:36:20.000 295 12585.52 4.97 55147.00 88888.00 2009-10-22 22:36:20.125 295 12585.52 4.97 55147.03 88888.00 2009-10-22 22:36:20.250 295 12585.45 4.95 55147.07 88888.00 2009-10-22 22:36:20.375 295 12585.45 4.97 55147.05 88888.00 2009-10-22 22:36:20.500 295 12585.42 4.95 55147.05 88888.00 2009-10-22 22:36:20.625 295 12585.48 4.95 55147.05 88888.00 2009-10-22 22:36:20.750 295 12585.50 4.95 55147.03 88888.00 2009-10-22 22:36:20.875 295 12585.50 4.92 55147.05 88888.00 2009-10-22 22:36:21.000 295 12585.48 4.90 55147.10 88888.00 2009-10-22 22:36:21.125 295 12585.48 4.92 55147.07 88888.00 2009-10-22 22:36:21.250 295 12585.48 4.95 55147.07 88888.00 2009-10-22 22:36:21.375 295 12585.55 4.95 55147.07 88888.00 2009-10-22 22:36:21.500 295 12585.50 4.95 55147.07 88888.00 2009-10-22 22:36:21.625 295 12585.48 4.95 55147.07 88888.00 2009-10-22 22:36:21.750 295 12585.45 4.95 55147.07 88888.00 2009-10-22 22:36:21.875 295 12585.45 4.95 55147.12 88888.00 2009-10-22 22:36:22.000 295 12585.50 4.92 55147.10 88888.00 2009-10-22 22:36:22.125 295 12585.55 4.92 55147.12 88888.00 2009-10-22 22:36:22.250 295 12585.55 4.92 55147.12 88888.00 2009-10-22 22:36:22.375 295 12585.55 4.92 55147.12 88888.00 2009-10-22 22:36:22.500 295 12585.52 4.92 55147.15 88888.00 2009-10-22 22:36:22.625 295 12585.52 4.90 55147.15 88888.00 2009-10-22 22:36:22.750 295 12585.52 4.90 55147.15 88888.00 2009-10-22 22:36:22.875 295 12585.50 4.90 55147.15 88888.00 2009-10-22 22:36:23.000 295 12585.50 4.92 55147.15 88888.00 2009-10-22 22:36:23.125 295 12585.50 4.92 55147.12 88888.00 2009-10-22 22:36:23.250 295 12585.45 4.90 55147.12 88888.00 2009-10-22 22:36:23.375 295 12585.48 4.92 55147.12 88888.00 2009-10-22 22:36:23.500 295 12585.50 4.92 55147.10 88888.00 2009-10-22 22:36:23.625 295 12585.50 4.92 55147.10 88888.00 2009-10-22 22:36:23.750 295 12585.58 4.92 55147.12 88888.00 2009-10-22 22:36:23.875 295 12585.58 4.90 55147.15 88888.00 2009-10-22 22:36:24.000 295 12585.50 4.92 55147.12 88888.00 2009-10-22 22:36:24.125 295 12585.52 4.92 55147.12 88888.00 2009-10-22 22:36:24.250 295 12585.55 4.92 55147.15 88888.00 2009-10-22 22:36:24.375 295 12585.58 4.90 55147.12 88888.00 2009-10-22 22:36:24.500 295 12585.55 4.90 55147.10 88888.00 2009-10-22 22:36:24.625 295 12585.52 4.90 55147.12 88888.00 2009-10-22 22:36:24.750 295 12585.52 4.90 55147.12 88888.00 2009-10-22 22:36:24.875 295 12585.55 4.92 55147.12 88888.00 2009-10-22 22:36:25.000 295 12585.52 4.90 55147.10 88888.00 2009-10-22 22:36:25.125 295 12585.55 4.90 55147.15 88888.00 2009-10-22 22:36:25.250 295 12585.50 4.92 55147.15 88888.00 2009-10-22 22:36:25.375 295 12585.52 4.92 55147.15 88888.00 2009-10-22 22:36:25.500 295 12585.50 4.90 55147.15 88888.00 2009-10-22 22:36:25.625 295 12585.45 4.90 55147.15 88888.00 2009-10-22 22:36:25.750 295 12585.48 4.88 55147.18 88888.00 2009-10-22 22:36:25.875 295 12585.50 4.88 55147.15 88888.00 2009-10-22 22:36:26.000 295 12585.52 4.88 55147.12 88888.00 2009-10-22 22:36:26.125 295 12585.52 4.90 55147.15 88888.00 2009-10-22 22:36:26.250 295 12585.48 4.88 55147.15 88888.00 2009-10-22 22:36:26.375 295 12585.45 4.88 55147.15 88888.00 2009-10-22 22:36:26.500 295 12585.48 4.90 55147.15 88888.00 2009-10-22 22:36:26.625 295 12585.52 4.90 55147.15 88888.00 2009-10-22 22:36:26.750 295 12585.50 4.90 55147.15 88888.00 2009-10-22 22:36:26.875 295 12585.45 4.90 55147.15 88888.00 2009-10-22 22:36:27.000 295 12585.48 4.90 55147.18 88888.00 2009-10-22 22:36:27.125 295 12585.50 4.90 55147.20 88888.00 2009-10-22 22:36:27.250 295 12585.42 4.88 55147.22 88888.00 2009-10-22 22:36:27.375 295 12585.40 4.90 55147.20 88888.00 2009-10-22 22:36:27.500 295 12585.38 4.88 55147.20 88888.00 2009-10-22 22:36:27.625 295 12585.40 4.88 55147.20 88888.00 2009-10-22 22:36:27.750 295 12585.48 4.88 55147.20 88888.00 2009-10-22 22:36:27.875 295 12585.48 4.88 55147.20 88888.00 2009-10-22 22:36:28.000 295 12585.42 4.88 55147.20 88888.00 2009-10-22 22:36:28.125 295 12585.42 4.88 55147.22 88888.00 2009-10-22 22:36:28.250 295 12585.38 4.85 55147.25 88888.00 2009-10-22 22:36:28.375 295 12585.42 4.88 55147.22 88888.00 2009-10-22 22:36:28.500 295 12585.40 4.88 55147.25 88888.00 2009-10-22 22:36:28.625 295 12585.45 4.88 55147.25 88888.00 2009-10-22 22:36:28.750 295 12585.42 4.85 55147.25 88888.00 2009-10-22 22:36:28.875 295 12585.35 4.85 55147.28 88888.00 2009-10-22 22:36:29.000 295 12585.33 4.85 55147.25 88888.00 2009-10-22 22:36:29.125 295 12585.38 4.85 55147.28 88888.00 2009-10-22 22:36:29.250 295 12585.38 4.85 55147.28 88888.00 2009-10-22 22:36:29.375 295 12585.35 4.88 55147.28 88888.00 2009-10-22 22:36:29.500 295 12585.38 4.88 55147.25 88888.00 2009-10-22 22:36:29.625 295 12585.40 4.88 55147.25 88888.00 2009-10-22 22:36:29.750 295 12585.33 4.88 55147.28 88888.00 2009-10-22 22:36:29.875 295 12585.35 4.88 55147.28 88888.00 2009-10-22 22:36:30.000 295 12585.38 4.85 55147.28 88888.00 2009-10-22 22:36:30.125 295 12585.42 4.85 55147.28 88888.00 2009-10-22 22:36:30.250 295 12585.40 4.83 55147.30 88888.00 2009-10-22 22:36:30.375 295 12585.42 4.85 55147.32 88888.00 2009-10-22 22:36:30.500 295 12585.40 4.83 55147.30 88888.00 2009-10-22 22:36:30.625 295 12585.35 4.85 55147.30 88888.00 2009-10-22 22:36:30.750 295 12585.35 4.83 55147.30 88888.00 2009-10-22 22:36:30.875 295 12585.35 4.83 55147.30 88888.00 2009-10-22 22:36:31.000 295 12585.35 4.83 55147.30 88888.00 2009-10-22 22:36:31.125 295 12585.35 4.83 55147.30 88888.00 2009-10-22 22:36:31.250 295 12585.33 4.80 55147.32 88888.00 2009-10-22 22:36:31.375 295 12585.33 4.83 55147.30 88888.00 2009-10-22 22:36:31.500 295 12585.30 4.83 55147.30 88888.00 2009-10-22 22:36:31.625 295 12585.33 4.83 55147.32 88888.00 2009-10-22 22:36:31.750 295 12585.35 4.80 55147.35 88888.00 2009-10-22 22:36:31.875 295 12585.35 4.83 55147.35 88888.00 2009-10-22 22:36:32.000 295 12585.35 4.83 55147.32 88888.00 2009-10-22 22:36:32.125 295 12585.33 4.83 55147.35 88888.00 2009-10-22 22:36:32.250 295 12585.33 4.80 55147.35 88888.00 2009-10-22 22:36:32.375 295 12585.30 4.80 55147.32 88888.00 2009-10-22 22:36:32.500 295 12585.30 4.80 55147.35 88888.00 2009-10-22 22:36:32.625 295 12585.25 4.80 55147.38 88888.00 2009-10-22 22:36:32.750 295 12585.25 4.80 55147.35 88888.00 2009-10-22 22:36:32.875 295 12585.23 4.80 55147.35 88888.00 2009-10-22 22:36:33.000 295 12585.20 4.80 55147.35 88888.00 2009-10-22 22:36:33.125 295 12585.23 4.78 55147.35 88888.00 2009-10-22 22:36:33.250 295 12585.23 4.80 55147.38 88888.00 2009-10-22 22:36:33.375 295 12585.23 4.80 55147.38 88888.00 2009-10-22 22:36:33.500 295 12585.25 4.80 55147.38 88888.00 2009-10-22 22:36:33.625 295 12585.25 4.78 55147.38 88888.00 2009-10-22 22:36:33.750 295 12585.25 4.78 55147.38 88888.00 2009-10-22 22:36:33.875 295 12585.20 4.78 55147.40 88888.00 2009-10-22 22:36:34.000 295 12585.17 4.75 55147.40 88888.00 2009-10-22 22:36:34.125 295 12585.23 4.75 55147.43 88888.00 2009-10-22 22:36:34.250 295 12585.20 4.72 55147.45 88888.00 2009-10-22 22:36:34.375 295 12585.20 4.75 55147.43 88888.00 2009-10-22 22:36:34.500 295 12585.17 4.75 55147.43 88888.00 2009-10-22 22:36:34.625 295 12585.15 4.78 55147.43 88888.00 2009-10-22 22:36:34.750 295 12585.15 4.78 55147.45 88888.00 2009-10-22 22:36:34.875 295 12585.15 4.75 55147.47 88888.00 2009-10-22 22:36:35.000 295 12585.17 4.78 55147.45 88888.00 2009-10-22 22:36:35.125 295 12585.20 4.78 55147.45 88888.00 2009-10-22 22:36:35.250 295 12585.17 4.72 55147.47 88888.00 2009-10-22 22:36:35.375 295 12585.12 4.78 55147.47 88888.00 2009-10-22 22:36:35.500 295 12585.08 4.75 55147.47 88888.00 2009-10-22 22:36:35.625 295 12585.08 4.75 55147.47 88888.00 2009-10-22 22:36:35.750 295 12585.08 4.75 55147.47 88888.00 2009-10-22 22:36:35.875 295 12585.05 4.75 55147.50 88888.00 2009-10-22 22:36:36.000 295 12585.10 4.75 55147.47 88888.00 2009-10-22 22:36:36.125 295 12585.10 4.75 55147.47 88888.00 2009-10-22 22:36:36.250 295 12585.08 4.70 55147.50 88888.00 2009-10-22 22:36:36.375 295 12585.10 4.72 55147.47 88888.00 2009-10-22 22:36:36.500 295 12585.08 4.72 55147.47 88888.00 2009-10-22 22:36:36.625 295 12585.08 4.75 55147.50 88888.00 2009-10-22 22:36:36.750 295 12585.05 4.72 55147.50 88888.00 2009-10-22 22:36:36.875 295 12585.00 4.72 55147.53 88888.00 2009-10-22 22:36:37.000 295 12585.02 4.72 55147.53 88888.00 2009-10-22 22:36:37.125 295 12585.02 4.72 55147.53 88888.00 2009-10-22 22:36:37.250 295 12585.00 4.72 55147.55 88888.00 2009-10-22 22:36:37.375 295 12585.00 4.72 55147.55 88888.00 2009-10-22 22:36:37.500 295 12584.95 4.72 55147.53 88888.00 2009-10-22 22:36:37.625 295 12584.98 4.72 55147.55 88888.00 2009-10-22 22:36:37.750 295 12585.00 4.72 55147.53 88888.00 2009-10-22 22:36:37.875 295 12585.00 4.72 55147.55 88888.00 2009-10-22 22:36:38.000 295 12585.00 4.72 55147.57 88888.00 2009-10-22 22:36:38.125 295 12584.98 4.75 55147.55 88888.00 2009-10-22 22:36:38.250 295 12584.92 4.70 55147.57 88888.00 2009-10-22 22:36:38.375 295 12584.95 4.70 55147.60 88888.00 2009-10-22 22:36:38.500 295 12584.98 4.70 55147.60 88888.00 2009-10-22 22:36:38.625 295 12585.00 4.70 55147.57 88888.00 2009-10-22 22:36:38.750 295 12585.00 4.70 55147.57 88888.00 2009-10-22 22:36:38.875 295 12584.98 4.70 55147.55 88888.00 2009-10-22 22:36:39.000 295 12585.00 4.70 55147.53 88888.00 2009-10-22 22:36:39.125 295 12585.05 4.70 55147.55 88888.00 2009-10-22 22:36:39.250 295 12585.02 4.67 55147.57 88888.00 2009-10-22 22:36:39.375 295 12584.98 4.67 55147.57 88888.00 2009-10-22 22:36:39.500 295 12584.98 4.67 55147.57 88888.00 2009-10-22 22:36:39.625 295 12585.02 4.65 55147.55 88888.00 2009-10-22 22:36:39.750 295 12584.98 4.65 55147.55 88888.00 2009-10-22 22:36:39.875 295 12584.92 4.65 55147.57 88888.00 2009-10-22 22:36:40.000 295 12584.90 4.67 55147.57 88888.00 2009-10-22 22:36:40.125 295 12584.90 4.67 55147.57 88888.00 2009-10-22 22:36:40.250 295 12584.83 4.65 55147.57 88888.00 2009-10-22 22:36:40.375 295 12584.88 4.67 55147.60 88888.00 2009-10-22 22:36:40.500 295 12584.88 4.67 55147.60 88888.00 2009-10-22 22:36:40.625 295 12584.90 4.65 55147.60 88888.00 2009-10-22 22:36:40.750 295 12584.98 4.62 55147.57 88888.00 2009-10-22 22:36:40.875 295 12584.98 4.65 55147.62 88888.00 2009-10-22 22:36:41.000 295 12584.95 4.62 55147.60 88888.00 2009-10-22 22:36:41.125 295 12584.95 4.62 55147.60 88888.00 2009-10-22 22:36:41.250 295 12584.88 4.60 55147.60 88888.00 2009-10-22 22:36:41.375 295 12584.88 4.62 55147.60 88888.00 2009-10-22 22:36:41.500 295 12584.92 4.60 55147.60 88888.00 2009-10-22 22:36:41.625 295 12584.95 4.60 55147.60 88888.00 2009-10-22 22:36:41.750 295 12585.00 4.62 55147.62 88888.00 2009-10-22 22:36:41.875 295 12584.95 4.62 55147.65 88888.00 2009-10-22 22:36:42.000 295 12584.90 4.62 55147.65 88888.00 2009-10-22 22:36:42.125 295 12584.85 4.60 55147.68 88888.00 2009-10-22 22:36:42.250 295 12584.80 4.60 55147.65 88888.00 2009-10-22 22:36:42.375 295 12584.90 4.62 55147.62 88888.00 2009-10-22 22:36:42.500 295 12584.95 4.62 55147.62 88888.00 2009-10-22 22:36:42.625 295 12584.98 4.60 55147.65 88888.00 2009-10-22 22:36:42.750 295 12584.90 4.60 55147.65 88888.00 2009-10-22 22:36:42.875 295 12584.85 4.60 55147.65 88888.00 2009-10-22 22:36:43.000 295 12584.80 4.58 55147.65 88888.00 2009-10-22 22:36:43.125 295 12584.77 4.58 55147.68 88888.00 2009-10-22 22:36:43.250 295 12584.77 4.55 55147.68 88888.00 2009-10-22 22:36:43.375 295 12584.90 4.58 55147.68 88888.00 2009-10-22 22:36:43.500 295 12584.88 4.58 55147.68 88888.00 2009-10-22 22:36:43.625 295 12584.88 4.58 55147.68 88888.00 2009-10-22 22:36:43.750 295 12584.85 4.58 55147.68 88888.00 2009-10-22 22:36:43.875 295 12584.83 4.58 55147.70 88888.00 2009-10-22 22:36:44.000 295 12584.88 4.58 55147.65 88888.00 2009-10-22 22:36:44.125 295 12584.85 4.58 55147.68 88888.00 2009-10-22 22:36:44.250 295 12584.80 4.58 55147.72 88888.00 2009-10-22 22:36:44.375 295 12584.80 4.55 55147.72 88888.00 2009-10-22 22:36:44.500 295 12584.77 4.55 55147.75 88888.00 2009-10-22 22:36:44.625 295 12584.80 4.55 55147.72 88888.00 2009-10-22 22:36:44.750 295 12584.80 4.58 55147.72 88888.00 2009-10-22 22:36:44.875 295 12584.75 4.58 55147.75 88888.00 2009-10-22 22:36:45.000 295 12584.77 4.53 55147.72 88888.00 2009-10-22 22:36:45.125 295 12584.77 4.55 55147.75 88888.00 2009-10-22 22:36:45.250 295 12584.77 4.53 55147.72 88888.00 2009-10-22 22:36:45.375 295 12584.83 4.53 55147.72 88888.00 2009-10-22 22:36:45.500 295 12584.77 4.53 55147.72 88888.00 2009-10-22 22:36:45.625 295 12584.75 4.55 55147.72 88888.00 2009-10-22 22:36:45.750 295 12584.75 4.58 55147.78 88888.00 2009-10-22 22:36:45.875 295 12584.75 4.58 55147.78 88888.00 2009-10-22 22:36:46.000 295 12584.75 4.55 55147.78 88888.00 2009-10-22 22:36:46.125 295 12584.77 4.55 55147.80 88888.00 2009-10-22 22:36:46.250 295 12584.75 4.50 55147.82 88888.00 2009-10-22 22:36:46.375 295 12584.77 4.53 55147.82 88888.00 2009-10-22 22:36:46.500 295 12584.73 4.55 55147.85 88888.00 2009-10-22 22:36:46.625 295 12584.73 4.53 55147.85 88888.00 2009-10-22 22:36:46.750 295 12584.70 4.53 55147.82 88888.00 2009-10-22 22:36:46.875 295 12584.67 4.50 55147.85 88888.00 2009-10-22 22:36:47.000 295 12584.75 4.47 55147.80 88888.00 2009-10-22 22:36:47.125 295 12584.75 4.45 55147.80 88888.00 2009-10-22 22:36:47.250 295 12584.65 4.47 55147.80 88888.00 2009-10-22 22:36:47.375 295 12584.70 4.50 55147.82 88888.00 2009-10-22 22:36:47.500 295 12584.70 4.50 55147.82 88888.00 2009-10-22 22:36:47.625 295 12584.62 4.50 55147.82 88888.00 2009-10-22 22:36:47.750 295 12584.62 4.47 55147.82 88888.00 2009-10-22 22:36:47.875 295 12584.65 4.47 55147.82 88888.00 2009-10-22 22:36:48.000 295 12584.62 4.45 55147.82 88888.00 2009-10-22 22:36:48.125 295 12584.58 4.45 55147.82 88888.00 2009-10-22 22:36:48.250 295 12584.55 4.45 55147.82 88888.00 2009-10-22 22:36:48.375 295 12584.55 4.45 55147.85 88888.00 2009-10-22 22:36:48.500 295 12584.60 4.45 55147.82 88888.00 2009-10-22 22:36:48.625 295 12584.62 4.45 55147.82 88888.00 2009-10-22 22:36:48.750 295 12584.58 4.42 55147.82 88888.00 2009-10-22 22:36:48.875 295 12584.58 4.42 55147.85 88888.00 2009-10-22 22:36:49.000 295 12584.60 4.40 55147.88 88888.00 2009-10-22 22:36:49.125 295 12584.60 4.40 55147.88 88888.00 2009-10-22 22:36:49.250 295 12584.48 4.40 55147.88 88888.00 2009-10-22 22:36:49.375 295 12584.52 4.42 55147.88 88888.00 2009-10-22 22:36:49.500 295 12584.60 4.42 55147.88 88888.00 2009-10-22 22:36:49.625 295 12584.58 4.45 55147.88 88888.00 2009-10-22 22:36:49.750 295 12584.55 4.45 55147.88 88888.00 2009-10-22 22:36:49.875 295 12584.52 4.45 55147.88 88888.00 2009-10-22 22:36:50.000 295 12584.50 4.45 55147.85 88888.00 2009-10-22 22:36:50.125 295 12584.50 4.42 55147.90 88888.00 2009-10-22 22:36:50.250 295 12584.50 4.40 55147.88 88888.00 2009-10-22 22:36:50.375 295 12584.58 4.42 55147.85 88888.00 2009-10-22 22:36:50.500 295 12584.58 4.42 55147.88 88888.00 2009-10-22 22:36:50.625 295 12584.48 4.42 55147.88 88888.00 2009-10-22 22:36:50.750 295 12584.48 4.42 55147.88 88888.00 2009-10-22 22:36:50.875 295 12584.50 4.45 55147.88 88888.00 2009-10-22 22:36:51.000 295 12584.52 4.40 55147.90 88888.00 2009-10-22 22:36:51.125 295 12584.55 4.40 55147.90 88888.00 2009-10-22 22:36:51.250 295 12584.48 4.40 55147.88 88888.00 2009-10-22 22:36:51.375 295 12584.50 4.38 55147.85 88888.00 2009-10-22 22:36:51.500 295 12584.55 4.40 55147.90 88888.00 2009-10-22 22:36:51.625 295 12584.58 4.40 55147.90 88888.00 2009-10-22 22:36:51.750 295 12584.60 4.38 55147.93 88888.00 2009-10-22 22:36:51.875 295 12584.50 4.38 55147.93 88888.00 2009-10-22 22:36:52.000 295 12584.50 4.35 55147.93 88888.00 2009-10-22 22:36:52.125 295 12584.55 4.40 55147.93 88888.00 2009-10-22 22:36:52.250 295 12584.52 4.38 55147.93 88888.00 2009-10-22 22:36:52.375 295 12584.58 4.38 55147.93 88888.00 2009-10-22 22:36:52.500 295 12584.60 4.35 55147.95 88888.00 2009-10-22 22:36:52.625 295 12584.58 4.35 55147.95 88888.00 2009-10-22 22:36:52.750 295 12584.52 4.38 55147.95 88888.00 2009-10-22 22:36:52.875 295 12584.52 4.38 55147.95 88888.00 2009-10-22 22:36:53.000 295 12584.55 4.38 55147.93 88888.00 2009-10-22 22:36:53.125 295 12584.55 4.38 55147.93 88888.00 2009-10-22 22:36:53.250 295 12584.52 4.35 55147.95 88888.00 2009-10-22 22:36:53.375 295 12584.45 4.35 55147.93 88888.00 2009-10-22 22:36:53.500 295 12584.42 4.38 55147.93 88888.00 2009-10-22 22:36:53.625 295 12584.50 4.35 55147.93 88888.00 2009-10-22 22:36:53.750 295 12584.45 4.33 55147.95 88888.00 2009-10-22 22:36:53.875 295 12584.38 4.35 55147.95 88888.00 2009-10-22 22:36:54.000 295 12584.35 4.38 55147.93 88888.00 2009-10-22 22:36:54.125 295 12584.35 4.38 55147.93 88888.00 2009-10-22 22:36:54.250 295 12584.33 4.35 55147.95 88888.00 2009-10-22 22:36:54.375 295 12584.38 4.33 55147.93 88888.00 2009-10-22 22:36:54.500 295 12584.38 4.35 55147.95 88888.00 2009-10-22 22:36:54.625 295 12584.40 4.38 55147.97 88888.00 2009-10-22 22:36:54.750 295 12584.38 4.38 55147.97 88888.00 2009-10-22 22:36:54.875 295 12584.35 4.38 55147.97 88888.00 2009-10-22 22:36:55.000 295 12584.40 4.38 55147.97 88888.00 2009-10-22 22:36:55.125 295 12584.38 4.35 55147.97 88888.00 2009-10-22 22:36:55.250 295 12584.42 4.30 55148.00 88888.00 2009-10-22 22:36:55.375 295 12584.52 4.35 55148.00 88888.00 2009-10-22 22:36:55.500 295 12584.52 4.35 55148.00 88888.00 2009-10-22 22:36:55.625 295 12584.45 4.33 55147.97 88888.00 2009-10-22 22:36:55.750 295 12584.40 4.35 55148.00 88888.00 2009-10-22 22:36:55.875 295 12584.35 4.35 55148.03 88888.00 2009-10-22 22:36:56.000 295 12584.40 4.35 55148.00 88888.00 2009-10-22 22:36:56.125 295 12584.42 4.35 55148.00 88888.00 2009-10-22 22:36:56.250 295 12584.35 4.33 55148.00 88888.00 2009-10-22 22:36:56.375 295 12584.38 4.33 55148.03 88888.00 2009-10-22 22:36:56.500 295 12584.40 4.33 55148.03 88888.00 2009-10-22 22:36:56.625 295 12584.40 4.33 55148.00 88888.00 2009-10-22 22:36:56.750 295 12584.38 4.33 55148.03 88888.00 2009-10-22 22:36:56.875 295 12584.38 4.35 55148.03 88888.00 2009-10-22 22:36:57.000 295 12584.35 4.30 55148.03 88888.00 2009-10-22 22:36:57.125 295 12584.33 4.33 55148.00 88888.00 2009-10-22 22:36:57.250 295 12584.27 4.33 55148.03 88888.00 2009-10-22 22:36:57.375 295 12584.30 4.33 55148.03 88888.00 2009-10-22 22:36:57.500 295 12584.27 4.33 55148.00 88888.00 2009-10-22 22:36:57.625 295 12584.27 4.33 55148.00 88888.00 2009-10-22 22:36:57.750 295 12584.30 4.33 55148.00 88888.00 2009-10-22 22:36:57.875 295 12584.33 4.33 55148.03 88888.00 2009-10-22 22:36:58.000 295 12584.33 4.33 55148.03 88888.00 2009-10-22 22:36:58.125 295 12584.27 4.33 55148.03 88888.00 2009-10-22 22:36:58.250 295 12584.20 4.28 55148.03 88888.00 2009-10-22 22:36:58.375 295 12584.27 4.33 55148.03 88888.00 2009-10-22 22:36:58.500 295 12584.30 4.30 55148.03 88888.00 2009-10-22 22:36:58.625 295 12584.27 4.30 55148.00 88888.00 2009-10-22 22:36:58.750 295 12584.25 4.30 55148.03 88888.00 2009-10-22 22:36:58.875 295 12584.25 4.30 55148.03 88888.00 2009-10-22 22:36:59.000 295 12584.25 4.28 55148.03 88888.00 2009-10-22 22:36:59.125 295 12584.23 4.30 55148.05 88888.00 2009-10-22 22:36:59.250 295 12584.30 4.30 55148.07 88888.00 2009-10-22 22:36:59.375 295 12584.38 4.30 55148.07 88888.00 2009-10-22 22:36:59.500 295 12584.35 4.30 55148.07 88888.00 2009-10-22 22:36:59.625 295 12584.33 4.30 55148.07 88888.00 2009-10-22 22:36:59.750 295 12584.35 4.30 55148.07 88888.00 2009-10-22 22:36:59.875 295 12584.40 4.28 55148.05 88888.00 2009-10-22 22:37:00.000 295 12584.38 4.28 55148.05 88888.00 2009-10-22 22:37:00.125 295 12584.35 4.28 55148.07 88888.00 2009-10-22 22:37:00.250 295 12584.30 4.28 55148.05 88888.00 2009-10-22 22:37:00.375 295 12584.27 4.25 55148.05 88888.00 2009-10-22 22:37:00.500 295 12584.30 4.28 55148.05 88888.00 2009-10-22 22:37:00.625 295 12584.33 4.30 55148.05 88888.00 2009-10-22 22:37:00.750 295 12584.38 4.30 55148.05 88888.00 2009-10-22 22:37:00.875 295 12584.38 4.30 55148.07 88888.00 2009-10-22 22:37:01.000 295 12584.35 4.25 55148.07 88888.00 2009-10-22 22:37:01.125 295 12584.33 4.25 55148.05 88888.00 2009-10-22 22:37:01.250 295 12584.33 4.22 55148.07 88888.00 2009-10-22 22:37:01.375 295 12584.33 4.22 55148.07 88888.00 2009-10-22 22:37:01.500 295 12584.35 4.22 55148.07 88888.00 2009-10-22 22:37:01.625 295 12584.35 4.22 55148.07 88888.00 2009-10-22 22:37:01.750 295 12584.30 4.22 55148.07 88888.00 2009-10-22 22:37:01.875 295 12584.30 4.22 55148.07 88888.00 2009-10-22 22:37:02.000 295 12584.38 4.17 55148.07 88888.00 2009-10-22 22:37:02.125 295 12584.40 4.22 55148.07 88888.00 2009-10-22 22:37:02.250 295 12584.38 4.25 55148.10 88888.00 2009-10-22 22:37:02.375 295 12584.35 4.25 55148.10 88888.00 2009-10-22 22:37:02.500 295 12584.38 4.25 55148.10 88888.00 2009-10-22 22:37:02.625 295 12584.38 4.25 55148.10 88888.00 2009-10-22 22:37:02.750 295 12584.33 4.20 55148.12 88888.00 2009-10-22 22:37:02.875 295 12584.33 4.22 55148.10 88888.00 2009-10-22 22:37:03.000 295 12584.33 4.22 55148.10 88888.00 2009-10-22 22:37:03.125 295 12584.30 4.25 55148.10 88888.00 2009-10-22 22:37:03.250 295 12584.27 4.25 55148.12 88888.00 2009-10-22 22:37:03.375 295 12584.33 4.22 55148.10 88888.00 2009-10-22 22:37:03.500 295 12584.38 4.22 55148.10 88888.00 2009-10-22 22:37:03.625 295 12584.38 4.20 55148.12 88888.00 2009-10-22 22:37:03.750 295 12584.40 4.22 55148.10 88888.00 2009-10-22 22:37:03.875 295 12584.30 4.22 55148.10 88888.00 2009-10-22 22:37:04.000 295 12584.30 4.22 55148.12 88888.00 2009-10-22 22:37:04.125 295 12584.38 4.20 55148.12 88888.00 2009-10-22 22:37:04.250 295 12584.35 4.20 55148.15 88888.00 2009-10-22 22:37:04.375 295 12584.30 4.22 55148.15 88888.00 2009-10-22 22:37:04.500 295 12584.25 4.20 55148.18 88888.00 2009-10-22 22:37:04.625 295 12584.27 4.20 55148.15 88888.00 2009-10-22 22:37:04.750 295 12584.25 4.20 55148.12 88888.00 2009-10-22 22:37:04.875 295 12584.27 4.17 55148.15 88888.00 2009-10-22 22:37:05.000 295 12584.27 4.15 55148.15 88888.00 2009-10-22 22:37:05.125 295 12584.27 4.20 55148.15 88888.00 2009-10-22 22:37:05.250 295 12584.30 4.17 55148.18 88888.00 2009-10-22 22:37:05.375 295 12584.27 4.17 55148.15 88888.00 2009-10-22 22:37:05.500 295 12584.27 4.15 55148.15 88888.00 2009-10-22 22:37:05.625 295 12584.35 4.17 55148.15 88888.00 2009-10-22 22:37:05.750 295 12584.35 4.17 55148.18 88888.00 2009-10-22 22:37:05.875 295 12584.30 4.20 55148.18 88888.00 2009-10-22 22:37:06.000 295 12584.27 4.17 55148.20 88888.00 2009-10-22 22:37:06.125 295 12584.30 4.17 55148.20 88888.00 2009-10-22 22:37:06.250 295 12584.30 4.15 55148.20 88888.00 2009-10-22 22:37:06.375 295 12584.30 4.17 55148.18 88888.00 2009-10-22 22:37:06.500 295 12584.25 4.17 55148.18 88888.00 2009-10-22 22:37:06.625 295 12584.33 4.15 55148.18 88888.00 2009-10-22 22:37:06.750 295 12584.35 4.15 55148.20 88888.00 2009-10-22 22:37:06.875 295 12584.30 4.17 55148.22 88888.00 2009-10-22 22:37:07.000 295 12584.25 4.17 55148.20 88888.00 2009-10-22 22:37:07.125 295 12584.20 4.17 55148.22 88888.00 2009-10-22 22:37:07.250 295 12584.15 4.15 55148.25 88888.00 2009-10-22 22:37:07.375 295 12584.17 4.15 55148.22 88888.00 2009-10-22 22:37:07.500 295 12584.20 4.15 55148.25 88888.00 2009-10-22 22:37:07.625 295 12584.25 4.15 55148.22 88888.00 2009-10-22 22:37:07.750 295 12584.25 4.17 55148.22 88888.00 2009-10-22 22:37:07.875 295 12584.20 4.15 55148.25 88888.00 2009-10-22 22:37:08.000 295 12584.17 4.15 55148.22 88888.00 2009-10-22 22:37:08.125 295 12584.17 4.12 55148.20 88888.00 2009-10-22 22:37:08.250 295 12584.15 4.12 55148.22 88888.00 2009-10-22 22:37:08.375 295 12584.15 4.12 55148.22 88888.00 2009-10-22 22:37:08.500 295 12584.17 4.12 55148.22 88888.00 2009-10-22 22:37:08.625 295 12584.20 4.12 55148.22 88888.00 2009-10-22 22:37:08.750 295 12584.25 4.12 55148.25 88888.00 2009-10-22 22:37:08.875 295 12584.27 4.12 55148.28 88888.00 2009-10-22 22:37:09.000 295 12584.25 4.12 55148.28 88888.00 2009-10-22 22:37:09.125 295 12584.25 4.12 55148.28 88888.00 2009-10-22 22:37:09.250 295 12584.25 4.10 55148.28 88888.00 2009-10-22 22:37:09.375 295 12584.23 4.10 55148.28 88888.00 2009-10-22 22:37:09.500 295 12584.17 4.10 55148.25 88888.00 2009-10-22 22:37:09.625 295 12584.15 4.10 55148.25 88888.00 2009-10-22 22:37:09.750 295 12584.20 4.12 55148.25 88888.00 2009-10-22 22:37:09.875 295 12584.27 4.10 55148.28 88888.00 2009-10-22 22:37:10.000 295 12584.27 4.10 55148.28 88888.00 2009-10-22 22:37:10.125 295 12584.23 4.10 55148.28 88888.00 2009-10-22 22:37:10.250 295 12584.15 4.05 55148.25 88888.00 2009-10-22 22:37:10.375 295 12584.17 4.08 55148.25 88888.00 2009-10-22 22:37:10.500 295 12584.23 4.08 55148.25 88888.00 2009-10-22 22:37:10.625 295 12584.30 4.10 55148.30 88888.00 2009-10-22 22:37:10.750 295 12584.23 4.10 55148.30 88888.00 2009-10-22 22:37:10.875 295 12584.20 4.05 55148.30 88888.00 2009-10-22 22:37:11.000 295 12584.27 4.05 55148.30 88888.00 2009-10-22 22:37:11.125 295 12584.30 4.08 55148.28 88888.00 2009-10-22 22:37:11.250 295 12584.27 4.05 55148.30 88888.00 2009-10-22 22:37:11.375 295 12584.20 4.08 55148.30 88888.00 2009-10-22 22:37:11.500 295 12584.12 4.08 55148.28 88888.00 2009-10-22 22:37:11.625 295 12584.15 4.05 55148.30 88888.00 2009-10-22 22:37:11.750 295 12584.17 4.05 55148.32 88888.00 2009-10-22 22:37:11.875 295 12584.25 4.10 55148.35 88888.00 2009-10-22 22:37:12.000 295 12584.27 4.10 55148.38 88888.00 2009-10-22 22:37:12.125 295 12584.23 4.10 55148.38 88888.00 2009-10-22 22:37:12.250 295 12584.20 4.05 55148.35 88888.00 2009-10-22 22:37:12.375 295 12584.23 4.08 55148.32 88888.00 2009-10-22 22:37:12.500 295 12584.23 4.10 55148.35 88888.00 2009-10-22 22:37:12.625 295 12584.20 4.10 55148.35 88888.00 2009-10-22 22:37:12.750 295 12584.23 4.08 55148.35 88888.00 2009-10-22 22:37:12.875 295 12584.25 4.08 55148.35 88888.00 2009-10-22 22:37:13.000 295 12584.23 4.08 55148.32 88888.00 2009-10-22 22:37:13.125 295 12584.17 4.08 55148.35 88888.00 2009-10-22 22:37:13.250 295 12584.10 4.05 55148.38 88888.00 2009-10-22 22:37:13.375 295 12584.15 4.08 55148.38 88888.00 2009-10-22 22:37:13.500 295 12584.10 4.08 55148.35 88888.00 2009-10-22 22:37:13.625 295 12584.08 4.05 55148.35 88888.00 2009-10-22 22:37:13.750 295 12584.12 4.03 55148.38 88888.00 2009-10-22 22:37:13.875 295 12584.15 4.03 55148.40 88888.00 2009-10-22 22:37:14.000 295 12584.12 4.03 55148.38 88888.00 2009-10-22 22:37:14.125 295 12584.08 4.03 55148.35 88888.00 2009-10-22 22:37:14.250 295 12584.05 4.05 55148.35 88888.00 2009-10-22 22:37:14.375 295 12584.08 4.08 55148.35 88888.00 2009-10-22 22:37:14.500 295 12584.08 4.08 55148.38 88888.00 2009-10-22 22:37:14.625 295 12584.05 4.08 55148.35 88888.00 2009-10-22 22:37:14.750 295 12584.02 4.08 55148.38 88888.00 2009-10-22 22:37:14.875 295 12584.00 4.03 55148.38 88888.00 2009-10-22 22:37:15.000 295 12584.02 4.08 55148.38 88888.00 2009-10-22 22:37:15.125 295 12584.00 4.08 55148.40 88888.00 2009-10-22 22:37:15.250 295 12583.98 4.05 55148.38 88888.00 2009-10-22 22:37:15.375 295 12584.02 4.05 55148.35 88888.00 2009-10-22 22:37:15.500 295 12584.08 4.05 55148.38 88888.00 2009-10-22 22:37:15.625 295 12584.10 4.05 55148.38 88888.00 2009-10-22 22:37:15.750 295 12584.10 4.08 55148.40 88888.00 2009-10-22 22:37:15.875 295 12584.08 4.08 55148.40 88888.00 2009-10-22 22:37:16.000 295 12584.10 4.08 55148.40 88888.00 2009-10-22 22:37:16.125 295 12584.10 4.05 55148.40 88888.00 2009-10-22 22:37:16.250 295 12584.05 4.03 55148.38 88888.00 2009-10-22 22:37:16.375 295 12584.02 4.05 55148.38 88888.00 2009-10-22 22:37:16.500 295 12584.02 4.05 55148.43 88888.00 2009-10-22 22:37:16.625 295 12584.05 4.03 55148.40 88888.00 2009-10-22 22:37:16.750 295 12584.05 4.03 55148.40 88888.00 2009-10-22 22:37:16.875 295 12584.00 4.05 55148.40 88888.00 2009-10-22 22:37:17.000 295 12583.98 4.05 55148.40 88888.00 2009-10-22 22:37:17.125 295 12584.05 4.05 55148.43 88888.00 2009-10-22 22:37:17.250 295 12584.05 4.03 55148.43 88888.00 2009-10-22 22:37:17.375 295 12584.02 4.03 55148.43 88888.00 2009-10-22 22:37:17.500 295 12584.02 4.00 55148.43 88888.00 2009-10-22 22:37:17.625 295 12584.05 4.00 55148.43 88888.00 2009-10-22 22:37:17.750 295 12584.10 4.00 55148.40 88888.00 2009-10-22 22:37:17.875 295 12584.08 4.00 55148.40 88888.00 2009-10-22 22:37:18.000 295 12584.05 4.03 55148.43 88888.00 2009-10-22 22:37:18.125 295 12584.08 4.00 55148.43 88888.00 2009-10-22 22:37:18.250 295 12584.00 3.98 55148.43 88888.00 2009-10-22 22:37:18.375 295 12584.05 4.03 55148.40 88888.00 2009-10-22 22:37:18.500 295 12584.05 4.00 55148.40 88888.00 2009-10-22 22:37:18.625 295 12584.08 4.00 55148.43 88888.00 2009-10-22 22:37:18.750 295 12584.05 4.00 55148.43 88888.00 2009-10-22 22:37:18.875 295 12584.05 3.98 55148.43 88888.00 2009-10-22 22:37:19.000 295 12584.12 3.98 55148.43 88888.00 2009-10-22 22:37:19.125 295 12584.12 4.00 55148.43 88888.00 2009-10-22 22:37:19.250 295 12584.02 4.00 55148.43 88888.00 2009-10-22 22:37:19.375 295 12584.08 4.00 55148.43 88888.00 2009-10-22 22:37:19.500 295 12584.05 4.00 55148.47 88888.00 2009-10-22 22:37:19.625 295 12584.00 4.03 55148.50 88888.00 2009-10-22 22:37:19.750 295 12584.02 4.03 55148.50 88888.00 2009-10-22 22:37:19.875 295 12584.08 4.03 55148.45 88888.00 2009-10-22 22:37:20.000 295 12584.08 4.03 55148.45 88888.00 2009-10-22 22:37:20.125 295 12584.12 4.00 55148.45 88888.00 2009-10-22 22:37:20.250 295 12584.05 3.98 55148.47 88888.00 2009-10-22 22:37:20.375 295 12584.05 4.00 55148.50 88888.00 2009-10-22 22:37:20.500 295 12584.05 4.00 55148.53 88888.00 2009-10-22 22:37:20.625 295 12584.08 4.00 55148.50 88888.00 2009-10-22 22:37:20.750 295 12584.08 4.03 55148.47 88888.00 2009-10-22 22:37:20.875 295 12584.02 4.03 55148.50 88888.00 2009-10-22 22:37:21.000 295 12584.02 4.00 55148.47 88888.00 2009-10-22 22:37:21.125 295 12584.02 4.03 55148.47 88888.00 2009-10-22 22:37:21.250 295 12584.00 4.03 55148.53 88888.00 2009-10-22 22:37:21.375 295 12584.02 4.00 55148.50 88888.00 2009-10-22 22:37:21.500 295 12584.02 4.03 55148.50 88888.00 2009-10-22 22:37:21.625 295 12584.02 4.03 55148.47 88888.00 2009-10-22 22:37:21.750 295 12584.00 4.03 55148.50 88888.00 2009-10-22 22:37:21.875 295 12583.95 4.05 55148.50 88888.00 2009-10-22 22:37:22.000 295 12583.92 4.03 55148.47 88888.00 2009-10-22 22:37:22.125 295 12583.98 4.03 55148.50 88888.00 2009-10-22 22:37:22.250 295 12583.88 4.03 55148.50 88888.00 2009-10-22 22:37:22.375 295 12583.88 4.05 55148.53 88888.00 2009-10-22 22:37:22.500 295 12583.90 4.03 55148.50 88888.00 2009-10-22 22:37:22.625 295 12583.95 4.03 55148.50 88888.00 2009-10-22 22:37:22.750 295 12583.88 4.03 55148.53 88888.00 2009-10-22 22:37:22.875 295 12583.92 4.03 55148.50 88888.00 2009-10-22 22:37:23.000 295 12583.95 4.05 55148.50 88888.00 2009-10-22 22:37:23.125 295 12583.90 4.03 55148.55 88888.00 2009-10-22 22:37:23.250 295 12583.80 4.05 55148.55 88888.00 2009-10-22 22:37:23.375 295 12583.85 4.05 55148.55 88888.00 2009-10-22 22:37:23.500 295 12583.88 4.05 55148.53 88888.00 2009-10-22 22:37:23.625 295 12583.92 4.05 55148.53 88888.00 2009-10-22 22:37:23.750 295 12583.95 4.05 55148.53 88888.00 2009-10-22 22:37:23.875 295 12583.95 4.05 55148.50 88888.00 2009-10-22 22:37:24.000 295 12583.98 4.05 55148.47 88888.00 2009-10-22 22:37:24.125 295 12583.98 4.05 55148.50 88888.00 2009-10-22 22:37:24.250 295 12583.85 4.05 55148.55 88888.00 2009-10-22 22:37:24.375 295 12583.83 4.05 55148.53 88888.00 2009-10-22 22:37:24.500 295 12583.83 4.05 55148.53 88888.00 2009-10-22 22:37:24.625 295 12583.83 4.05 55148.53 88888.00 2009-10-22 22:37:24.750 295 12583.85 4.05 55148.55 88888.00 2009-10-22 22:37:24.875 295 12583.90 4.03 55148.55 88888.00 2009-10-22 22:37:25.000 295 12583.92 4.03 55148.53 88888.00 2009-10-22 22:37:25.125 295 12583.92 4.03 55148.55 88888.00 2009-10-22 22:37:25.250 295 12583.85 4.03 55148.60 88888.00 2009-10-22 22:37:25.375 295 12583.90 4.05 55148.57 88888.00 2009-10-22 22:37:25.500 295 12583.90 4.05 55148.57 88888.00 2009-10-22 22:37:25.625 295 12583.90 4.05 55148.60 88888.00 2009-10-22 22:37:25.750 295 12583.90 4.03 55148.57 88888.00 2009-10-22 22:37:25.875 295 12583.90 4.03 55148.55 88888.00 2009-10-22 22:37:26.000 295 12583.90 4.00 55148.57 88888.00 2009-10-22 22:37:26.125 295 12583.88 4.03 55148.57 88888.00 2009-10-22 22:37:26.250 295 12583.80 4.03 55148.57 88888.00 2009-10-22 22:37:26.375 295 12583.83 4.05 55148.55 88888.00 2009-10-22 22:37:26.500 295 12583.83 4.05 55148.57 88888.00 2009-10-22 22:37:26.625 295 12583.83 4.03 55148.57 88888.00 2009-10-22 22:37:26.750 295 12583.85 4.03 55148.57 88888.00 2009-10-22 22:37:26.875 295 12583.83 4.03 55148.57 88888.00 2009-10-22 22:37:27.000 295 12583.83 4.05 55148.60 88888.00 2009-10-22 22:37:27.125 295 12583.85 4.03 55148.60 88888.00 2009-10-22 22:37:27.250 295 12583.88 4.03 55148.60 88888.00 2009-10-22 22:37:27.375 295 12583.85 4.03 55148.62 88888.00 2009-10-22 22:37:27.500 295 12583.80 4.05 55148.62 88888.00 2009-10-22 22:37:27.625 295 12583.83 4.03 55148.62 88888.00 2009-10-22 22:37:27.750 295 12583.85 4.00 55148.60 88888.00 2009-10-22 22:37:27.875 295 12583.83 4.03 55148.57 88888.00 2009-10-22 22:37:28.000 295 12583.77 4.03 55148.57 88888.00 2009-10-22 22:37:28.125 295 12583.80 4.03 55148.60 88888.00 2009-10-22 22:37:28.250 295 12583.77 4.00 55148.60 88888.00 2009-10-22 22:37:28.375 295 12583.80 4.00 55148.60 88888.00 2009-10-22 22:37:28.500 295 12583.80 4.00 55148.60 88888.00 2009-10-22 22:37:28.625 295 12583.77 4.03 55148.60 88888.00 2009-10-22 22:37:28.750 295 12583.75 4.03 55148.60 88888.00 2009-10-22 22:37:28.875 295 12583.85 4.03 55148.57 88888.00 2009-10-22 22:37:29.000 295 12583.85 4.03 55148.55 88888.00 2009-10-22 22:37:29.125 295 12583.80 4.03 55148.60 88888.00 2009-10-22 22:37:29.250 295 12583.77 4.00 55148.60 88888.00 2009-10-22 22:37:29.375 295 12583.83 4.00 55148.62 88888.00 2009-10-22 22:37:29.500 295 12583.88 4.03 55148.60 88888.00 2009-10-22 22:37:29.625 295 12583.88 4.03 55148.60 88888.00 2009-10-22 22:37:29.750 295 12583.83 4.00 55148.62 88888.00 2009-10-22 22:37:29.875 295 12583.80 4.00 55148.62 88888.00 2009-10-22 22:37:30.000 295 12583.85 4.03 55148.62 88888.00 2009-10-22 22:37:30.125 295 12583.83 4.03 55148.62 88888.00 2009-10-22 22:37:30.250 295 12583.77 4.00 55148.62 88888.00 2009-10-22 22:37:30.375 295 12583.75 4.03 55148.60 88888.00 2009-10-22 22:37:30.500 295 12583.77 4.00 55148.62 88888.00 2009-10-22 22:37:30.625 295 12583.77 3.98 55148.60 88888.00 2009-10-22 22:37:30.750 295 12583.77 4.00 55148.57 88888.00 2009-10-22 22:37:30.875 295 12583.77 3.98 55148.62 88888.00 2009-10-22 22:37:31.000 295 12583.75 4.00 55148.62 88888.00 2009-10-22 22:37:31.125 295 12583.80 4.03 55148.62 88888.00 2009-10-22 22:37:31.250 295 12583.77 4.00 55148.65 88888.00 2009-10-22 22:37:31.375 295 12583.83 4.00 55148.62 88888.00 2009-10-22 22:37:31.500 295 12583.80 4.00 55148.60 88888.00 2009-10-22 22:37:31.625 295 12583.83 3.98 55148.60 88888.00 2009-10-22 22:37:31.750 295 12583.83 3.98 55148.60 88888.00 2009-10-22 22:37:31.875 295 12583.85 3.98 55148.62 88888.00 2009-10-22 22:37:32.000 295 12583.90 3.98 55148.62 88888.00 2009-10-22 22:37:32.125 295 12583.90 3.95 55148.65 88888.00 2009-10-22 22:37:32.250 295 12583.80 3.92 55148.65 88888.00 2009-10-22 22:37:32.375 295 12583.75 3.98 55148.68 88888.00 2009-10-22 22:37:32.500 295 12583.75 3.98 55148.62 88888.00 2009-10-22 22:37:32.625 295 12583.80 3.95 55148.62 88888.00 2009-10-22 22:37:32.750 295 12583.92 3.92 55148.62 88888.00 2009-10-22 22:37:32.875 295 12583.92 3.92 55148.65 88888.00 2009-10-22 22:37:33.000 295 12583.83 3.95 55148.62 88888.00 2009-10-22 22:37:33.125 295 12583.83 3.92 55148.65 88888.00 2009-10-22 22:37:33.250 295 12583.80 3.90 55148.62 88888.00 2009-10-22 22:37:33.375 295 12583.83 3.90 55148.60 88888.00 2009-10-22 22:37:33.500 295 12583.88 3.92 55148.62 88888.00 2009-10-22 22:37:33.625 295 12583.88 3.92 55148.65 88888.00 2009-10-22 22:37:33.750 295 12583.88 3.92 55148.65 88888.00 2009-10-22 22:37:33.875 295 12583.80 3.92 55148.65 88888.00 2009-10-22 22:37:34.000 295 12583.75 3.90 55148.62 88888.00 2009-10-22 22:37:34.125 295 12583.75 3.90 55148.65 88888.00 2009-10-22 22:37:34.250 295 12583.73 3.90 55148.68 88888.00 2009-10-22 22:37:34.375 295 12583.75 3.90 55148.65 88888.00 2009-10-22 22:37:34.500 295 12583.77 3.90 55148.68 88888.00 2009-10-22 22:37:34.625 295 12583.73 3.88 55148.68 88888.00 2009-10-22 22:37:34.750 295 12583.73 3.90 55148.70 88888.00 2009-10-22 22:37:34.875 295 12583.77 3.90 55148.70 88888.00 2009-10-22 22:37:35.000 295 12583.75 3.88 55148.68 88888.00 2009-10-22 22:37:35.125 295 12583.77 3.88 55148.70 88888.00 2009-10-22 22:37:35.250 295 12583.80 3.85 55148.72 88888.00 2009-10-22 22:37:35.375 295 12583.88 3.88 55148.68 88888.00 2009-10-22 22:37:35.500 295 12583.80 3.88 55148.68 88888.00 2009-10-22 22:37:35.625 295 12583.77 3.88 55148.68 88888.00 2009-10-22 22:37:35.750 295 12583.85 3.85 55148.65 88888.00 2009-10-22 22:37:35.875 295 12583.88 3.88 55148.65 88888.00 2009-10-22 22:37:36.000 295 12583.83 3.88 55148.65 88888.00 2009-10-22 22:37:36.125 295 12583.83 3.88 55148.65 88888.00 2009-10-22 22:37:36.250 295 12583.83 3.88 55148.68 88888.00 2009-10-22 22:37:36.375 295 12583.88 3.85 55148.68 88888.00 2009-10-22 22:37:36.500 295 12583.95 3.85 55148.65 88888.00 2009-10-22 22:37:36.625 295 12583.90 3.85 55148.65 88888.00 2009-10-22 22:37:36.750 295 12583.80 3.83 55148.68 88888.00 2009-10-22 22:37:36.875 295 12583.77 3.85 55148.68 88888.00 2009-10-22 22:37:37.000 295 12583.80 3.83 55148.68 88888.00 2009-10-22 22:37:37.125 295 12583.85 3.83 55148.68 88888.00 2009-10-22 22:37:37.250 295 12583.90 3.83 55148.65 88888.00 2009-10-22 22:37:37.375 295 12583.88 3.85 55148.68 88888.00 2009-10-22 22:37:37.500 295 12583.85 3.83 55148.68 88888.00 2009-10-22 22:37:37.625 295 12583.85 3.83 55148.65 88888.00 2009-10-22 22:37:37.750 295 12583.83 3.80 55148.68 88888.00 2009-10-22 22:37:37.875 295 12583.80 3.83 55148.68 88888.00 2009-10-22 22:37:38.000 295 12583.85 3.83 55148.70 88888.00 2009-10-22 22:37:38.125 295 12583.88 3.83 55148.68 88888.00 2009-10-22 22:37:38.250 295 12583.85 3.80 55148.68 88888.00 2009-10-22 22:37:38.375 295 12583.85 3.83 55148.68 88888.00 2009-10-22 22:37:38.500 295 12583.83 3.83 55148.68 88888.00 2009-10-22 22:37:38.625 295 12583.83 3.85 55148.65 88888.00 2009-10-22 22:37:38.750 295 12583.80 3.85 55148.65 88888.00 2009-10-22 22:37:38.875 295 12583.77 3.83 55148.68 88888.00 2009-10-22 22:37:39.000 295 12583.80 3.83 55148.65 88888.00 2009-10-22 22:37:39.125 295 12583.80 3.83 55148.68 88888.00 2009-10-22 22:37:39.250 295 12583.77 3.80 55148.68 88888.00 2009-10-22 22:37:39.375 295 12583.80 3.77 55148.65 88888.00 2009-10-22 22:37:39.500 295 12583.83 3.80 55148.65 88888.00 2009-10-22 22:37:39.625 295 12583.83 3.83 55148.65 88888.00 2009-10-22 22:37:39.750 295 12583.80 3.80 55148.65 88888.00 2009-10-22 22:37:39.875 295 12583.77 3.77 55148.68 88888.00 2009-10-22 22:37:40.000 295 12583.75 3.80 55148.68 88888.00 2009-10-22 22:37:40.125 295 12583.70 3.77 55148.68 88888.00 2009-10-22 22:37:40.250 295 12583.77 3.77 55148.70 88888.00 2009-10-22 22:37:40.375 295 12583.85 3.77 55148.68 88888.00 2009-10-22 22:37:40.500 295 12583.83 3.77 55148.70 88888.00 2009-10-22 22:37:40.625 295 12583.80 3.77 55148.72 88888.00 2009-10-22 22:37:40.750 295 12583.83 3.77 55148.70 88888.00 2009-10-22 22:37:40.875 295 12583.83 3.77 55148.72 88888.00 2009-10-22 22:37:41.000 295 12583.83 3.75 55148.70 88888.00 2009-10-22 22:37:41.125 295 12583.85 3.75 55148.70 88888.00 2009-10-22 22:37:41.250 295 12583.83 3.75 55148.68 88888.00 2009-10-22 22:37:41.375 295 12583.85 3.73 55148.70 88888.00 2009-10-22 22:37:41.500 295 12583.83 3.75 55148.72 88888.00 2009-10-22 22:37:41.625 295 12583.85 3.77 55148.72 88888.00 2009-10-22 22:37:41.750 295 12583.88 3.73 55148.75 88888.00 2009-10-22 22:37:41.875 295 12583.92 3.73 55148.75 88888.00 2009-10-22 22:37:42.000 295 12583.90 3.73 55148.75 88888.00 2009-10-22 22:37:42.125 295 12583.80 3.73 55148.75 88888.00 2009-10-22 22:37:42.250 295 12583.80 3.70 55148.72 88888.00 2009-10-22 22:37:42.375 295 12583.83 3.73 55148.70 88888.00 2009-10-22 22:37:42.500 295 12583.83 3.73 55148.72 88888.00 2009-10-22 22:37:42.625 295 12583.83 3.73 55148.72 88888.00 2009-10-22 22:37:42.750 295 12583.88 3.70 55148.72 88888.00 2009-10-22 22:37:42.875 295 12583.88 3.70 55148.70 88888.00 2009-10-22 22:37:43.000 295 12583.95 3.73 55148.70 88888.00 2009-10-22 22:37:43.125 295 12583.98 3.70 55148.75 88888.00 2009-10-22 22:37:43.250 295 12584.02 3.70 55148.75 88888.00 2009-10-22 22:37:43.375 295 12584.00 3.67 55148.75 88888.00 2009-10-22 22:37:43.500 295 12583.92 3.67 55148.75 88888.00 2009-10-22 22:37:43.625 295 12583.88 3.67 55148.78 88888.00 2009-10-22 22:37:43.750 295 12583.90 3.65 55148.78 88888.00 2009-10-22 22:37:43.875 295 12583.88 3.67 55148.75 88888.00 2009-10-22 22:37:44.000 295 12583.92 3.70 55148.75 88888.00 2009-10-22 22:37:44.125 295 12583.98 3.70 55148.75 88888.00 2009-10-22 22:37:44.250 295 12583.98 3.67 55148.75 88888.00 2009-10-22 22:37:44.375 295 12583.98 3.67 55148.78 88888.00 2009-10-22 22:37:44.500 295 12583.98 3.65 55148.78 88888.00 2009-10-22 22:37:44.625 295 12584.00 3.65 55148.75 88888.00 2009-10-22 22:37:44.750 295 12583.98 3.67 55148.72 88888.00 2009-10-22 22:37:44.875 295 12583.92 3.65 55148.72 88888.00 2009-10-22 22:37:45.000 295 12583.92 3.67 55148.72 88888.00 2009-10-22 22:37:45.125 295 12583.98 3.65 55148.78 88888.00 2009-10-22 22:37:45.250 295 12583.98 3.62 55148.78 88888.00 2009-10-22 22:37:45.375 295 12583.98 3.62 55148.78 88888.00 2009-10-22 22:37:45.500 295 12583.95 3.62 55148.75 88888.00 2009-10-22 22:37:45.625 295 12583.98 3.65 55148.78 88888.00 2009-10-22 22:37:45.750 295 12583.98 3.60 55148.72 88888.00 2009-10-22 22:37:45.875 295 12583.98 3.60 55148.75 88888.00 2009-10-22 22:37:46.000 295 12584.02 3.62 55148.75 88888.00 2009-10-22 22:37:46.125 295 12584.05 3.62 55148.78 88888.00 2009-10-22 22:37:46.250 295 12584.02 3.58 55148.72 88888.00 2009-10-22 22:37:46.375 295 12584.05 3.58 55148.72 88888.00 2009-10-22 22:37:46.500 295 12584.05 3.60 55148.72 88888.00 2009-10-22 22:37:46.625 295 12584.05 3.60 55148.75 88888.00 2009-10-22 22:37:46.750 295 12584.02 3.60 55148.78 88888.00 2009-10-22 22:37:46.875 295 12584.02 3.60 55148.78 88888.00 2009-10-22 22:37:47.000 295 12584.05 3.58 55148.78 88888.00 2009-10-22 22:37:47.125 295 12584.08 3.55 55148.75 88888.00 2009-10-22 22:37:47.250 295 12584.02 3.52 55148.72 88888.00 2009-10-22 22:37:47.375 295 12584.02 3.55 55148.72 88888.00 2009-10-22 22:37:47.500 295 12583.98 3.55 55148.75 88888.00 2009-10-22 22:37:47.625 295 12584.00 3.55 55148.78 88888.00 2009-10-22 22:37:47.750 295 12584.00 3.52 55148.75 88888.00 2009-10-22 22:37:47.875 295 12584.00 3.55 55148.78 88888.00 2009-10-22 22:37:48.000 295 12584.00 3.55 55148.78 88888.00 2009-10-22 22:37:48.125 295 12584.00 3.52 55148.78 88888.00 2009-10-22 22:37:48.250 295 12583.98 3.52 55148.78 88888.00 2009-10-22 22:37:48.375 295 12584.08 3.52 55148.80 88888.00 2009-10-22 22:37:48.500 295 12584.10 3.52 55148.78 88888.00 2009-10-22 22:37:48.625 295 12584.05 3.50 55148.78 88888.00 2009-10-22 22:37:48.750 295 12584.12 3.48 55148.78 88888.00 2009-10-22 22:37:48.875 295 12584.15 3.48 55148.80 88888.00 2009-10-22 22:37:49.000 295 12584.12 3.50 55148.78 88888.00 2009-10-22 22:37:49.125 295 12584.12 3.48 55148.78 88888.00 2009-10-22 22:37:49.250 295 12584.10 3.45 55148.80 88888.00 2009-10-22 22:37:49.375 295 12584.08 3.45 55148.80 88888.00 2009-10-22 22:37:49.500 295 12584.05 3.48 55148.78 88888.00 2009-10-22 22:37:49.625 295 12584.05 3.48 55148.78 88888.00 2009-10-22 22:37:49.750 295 12584.10 3.48 55148.80 88888.00 2009-10-22 22:37:49.875 295 12584.15 3.45 55148.80 88888.00 2009-10-22 22:37:50.000 295 12584.10 3.42 55148.80 88888.00 2009-10-22 22:37:50.125 295 12584.05 3.42 55148.80 88888.00 2009-10-22 22:37:50.250 295 12584.08 3.40 55148.80 88888.00 2009-10-22 22:37:50.375 295 12584.12 3.42 55148.80 88888.00 2009-10-22 22:37:50.500 295 12584.12 3.42 55148.80 88888.00 2009-10-22 22:37:50.625 295 12584.15 3.42 55148.78 88888.00 2009-10-22 22:37:50.750 295 12584.12 3.42 55148.78 88888.00 2009-10-22 22:37:50.875 295 12584.12 3.42 55148.78 88888.00 2009-10-22 22:37:51.000 295 12584.15 3.40 55148.75 88888.00 2009-10-22 22:37:51.125 295 12584.17 3.38 55148.78 88888.00 2009-10-22 22:37:51.250 295 12584.15 3.35 55148.78 88888.00 2009-10-22 22:37:51.375 295 12584.15 3.38 55148.78 88888.00 2009-10-22 22:37:51.500 295 12584.12 3.35 55148.78 88888.00 2009-10-22 22:37:51.625 295 12584.12 3.33 55148.78 88888.00 2009-10-22 22:37:51.750 295 12584.20 3.35 55148.78 88888.00 2009-10-22 22:37:51.875 295 12584.12 3.33 55148.78 88888.00 2009-10-22 22:37:52.000 295 12584.17 3.33 55148.78 88888.00 2009-10-22 22:37:52.125 295 12584.25 3.33 55148.80 88888.00 2009-10-22 22:37:52.250 295 12584.17 3.30 55148.80 88888.00 2009-10-22 22:37:52.375 295 12584.15 3.33 55148.78 88888.00 2009-10-22 22:37:52.500 295 12584.17 3.30 55148.78 88888.00 2009-10-22 22:37:52.625 295 12584.17 3.33 55148.78 88888.00 2009-10-22 22:37:52.750 295 12584.23 3.35 55148.78 88888.00 2009-10-22 22:37:52.875 295 12584.23 3.35 55148.78 88888.00 2009-10-22 22:37:53.000 295 12584.20 3.33 55148.78 88888.00 2009-10-22 22:37:53.125 295 12584.17 3.27 55148.78 88888.00 2009-10-22 22:37:53.250 295 12584.17 3.30 55148.80 88888.00 2009-10-22 22:37:53.375 295 12584.23 3.30 55148.78 88888.00 2009-10-22 22:37:53.500 295 12584.27 3.30 55148.75 88888.00 2009-10-22 22:37:53.625 295 12584.30 3.27 55148.75 88888.00 2009-10-22 22:37:53.750 295 12584.30 3.27 55148.78 88888.00 2009-10-22 22:37:53.875 295 12584.27 3.27 55148.75 88888.00 2009-10-22 22:37:54.000 295 12584.25 3.27 55148.75 88888.00 2009-10-22 22:37:54.125 295 12584.20 3.27 55148.75 88888.00 2009-10-22 22:37:54.250 295 12584.17 3.27 55148.78 88888.00 2009-10-22 22:37:54.375 295 12584.25 3.27 55148.75 88888.00 2009-10-22 22:37:54.500 295 12584.27 3.25 55148.78 88888.00 2009-10-22 22:37:54.625 295 12584.27 3.23 55148.75 88888.00 2009-10-22 22:37:54.750 295 12584.27 3.25 55148.75 88888.00 2009-10-22 22:37:54.875 295 12584.27 3.25 55148.78 88888.00 2009-10-22 22:37:55.000 295 12584.33 3.23 55148.78 88888.00 2009-10-22 22:37:55.125 295 12584.33 3.23 55148.78 88888.00 2009-10-22 22:37:55.250 295 12584.35 3.23 55148.78 88888.00 2009-10-22 22:37:55.375 295 12584.35 3.23 55148.72 88888.00 2009-10-22 22:37:55.500 295 12584.27 3.23 55148.75 88888.00 2009-10-22 22:37:55.625 295 12584.25 3.20 55148.75 88888.00 2009-10-22 22:37:55.750 295 12584.30 3.20 55148.75 88888.00 2009-10-22 22:37:55.875 295 12584.30 3.17 55148.75 88888.00 2009-10-22 22:37:56.000 295 12584.27 3.17 55148.72 88888.00 2009-10-22 22:37:56.125 295 12584.27 3.17 55148.75 88888.00 2009-10-22 22:37:56.250 295 12584.30 3.17 55148.78 88888.00 2009-10-22 22:37:56.375 295 12584.40 3.17 55148.80 88888.00 2009-10-22 22:37:56.500 295 12584.40 3.17 55148.82 88888.00 2009-10-22 22:37:56.625 295 12584.38 3.20 55148.82 88888.00 2009-10-22 22:37:56.750 295 12584.38 3.17 55148.80 88888.00 2009-10-22 22:37:56.875 295 12584.38 3.15 55148.78 88888.00 2009-10-22 22:37:57.000 295 12584.33 3.15 55148.78 88888.00 2009-10-22 22:37:57.125 295 12584.35 3.12 55148.78 88888.00 2009-10-22 22:37:57.250 295 12584.40 3.12 55148.75 88888.00 2009-10-22 22:37:57.375 295 12584.45 3.12 55148.72 88888.00 2009-10-22 22:37:57.500 295 12584.42 3.12 55148.75 88888.00 2009-10-22 22:37:57.625 295 12584.48 3.12 55148.75 88888.00 2009-10-22 22:37:57.750 295 12584.52 3.12 55148.75 88888.00 2009-10-22 22:37:57.875 295 12584.48 3.10 55148.72 88888.00 2009-10-22 22:37:58.000 295 12584.45 3.10 55148.78 88888.00 2009-10-22 22:37:58.125 295 12584.45 3.12 55148.78 88888.00 2009-10-22 22:37:58.250 295 12584.48 3.10 55148.78 88888.00 2009-10-22 22:37:58.375 295 12584.50 3.05 55148.78 88888.00 2009-10-22 22:37:58.500 295 12584.50 3.10 55148.78 88888.00 2009-10-22 22:37:58.625 295 12584.52 3.10 55148.78 88888.00 2009-10-22 22:37:58.750 295 12584.52 3.08 55148.78 88888.00 2009-10-22 22:37:58.875 295 12584.55 3.08 55148.78 88888.00 2009-10-22 22:37:59.000 295 12584.60 3.08 55148.75 88888.00 2009-10-22 22:37:59.125 295 12584.50 3.10 55148.78 88888.00 2009-10-22 22:37:59.250 295 12584.45 3.08 55148.80 88888.00 2009-10-22 22:37:59.375 295 12584.52 3.05 55148.80 88888.00 2009-10-22 22:37:59.500 295 12584.62 3.05 55148.80 88888.00 2009-10-22 22:37:59.625 295 12584.60 3.02 55148.80 88888.00 2009-10-22 22:37:59.750 295 12584.58 3.05 55148.80 88888.00 2009-10-22 22:37:59.875 295 12584.55 3.02 55148.80 88888.00 2009-10-22 22:38:00.000 295 12584.52 3.02 55148.80 88888.00 2009-10-22 22:38:00.125 295 12584.48 3.02 55148.78 88888.00 2009-10-22 22:38:00.250 295 12584.48 3.02 55148.80 88888.00 2009-10-22 22:38:00.375 295 12584.50 3.02 55148.80 88888.00 2009-10-22 22:38:00.500 295 12584.52 3.02 55148.80 88888.00 2009-10-22 22:38:00.625 295 12584.58 3.05 55148.80 88888.00 2009-10-22 22:38:00.750 295 12584.62 3.02 55148.75 88888.00 2009-10-22 22:38:00.875 295 12584.65 3.02 55148.78 88888.00 2009-10-22 22:38:01.000 295 12584.65 2.98 55148.78 88888.00 2009-10-22 22:38:01.125 295 12584.62 2.98 55148.80 88888.00 2009-10-22 22:38:01.250 295 12584.58 2.98 55148.80 88888.00 2009-10-22 22:38:01.375 295 12584.60 3.00 55148.82 88888.00 2009-10-22 22:38:01.500 295 12584.55 3.00 55148.80 88888.00 2009-10-22 22:38:01.625 295 12584.52 2.98 55148.80 88888.00 2009-10-22 22:38:01.750 295 12584.52 2.98 55148.78 88888.00 2009-10-22 22:38:01.875 295 12584.62 2.98 55148.78 88888.00 2009-10-22 22:38:02.000 295 12584.65 2.95 55148.78 88888.00 2009-10-22 22:38:02.125 295 12584.60 2.92 55148.80 88888.00 2009-10-22 22:38:02.250 295 12584.62 2.92 55148.80 88888.00 2009-10-22 22:38:02.375 295 12584.67 2.92 55148.80 88888.00 2009-10-22 22:38:02.500 295 12584.73 2.90 55148.78 88888.00 2009-10-22 22:38:02.625 295 12584.77 2.88 55148.78 88888.00 2009-10-22 22:38:02.750 295 12584.73 2.88 55148.80 88888.00 2009-10-22 22:38:02.875 295 12584.73 2.88 55148.80 88888.00 2009-10-22 22:38:03.000 295 12584.75 2.88 55148.78 88888.00 2009-10-22 22:38:03.125 295 12584.77 2.90 55148.75 88888.00 2009-10-22 22:38:03.250 295 12584.75 2.85 55148.78 88888.00 2009-10-22 22:38:03.375 295 12584.70 2.83 55148.75 88888.00 2009-10-22 22:38:03.500 295 12584.65 2.83 55148.78 88888.00 2009-10-22 22:38:03.625 295 12584.73 2.85 55148.78 88888.00 2009-10-22 22:38:03.750 295 12584.75 2.83 55148.75 88888.00 2009-10-22 22:38:03.875 295 12584.80 2.85 55148.78 88888.00 2009-10-22 22:38:04.000 295 12584.75 2.83 55148.75 88888.00 2009-10-22 22:38:04.125 295 12584.70 2.83 55148.80 88888.00 2009-10-22 22:38:04.250 295 12584.75 2.77 55148.78 88888.00 2009-10-22 22:38:04.375 295 12584.85 2.77 55148.80 88888.00 2009-10-22 22:38:04.500 295 12584.83 2.77 55148.80 88888.00 2009-10-22 22:38:04.625 295 12584.80 2.77 55148.82 88888.00 2009-10-22 22:38:04.750 295 12584.80 2.75 55148.80 88888.00 2009-10-22 22:38:04.875 295 12584.80 2.75 55148.80 88888.00 2009-10-22 22:38:05.000 295 12584.77 2.75 55148.78 88888.00 2009-10-22 22:38:05.125 295 12584.80 2.70 55148.78 88888.00 2009-10-22 22:38:05.250 295 12584.83 2.70 55148.80 88888.00 2009-10-22 22:38:05.375 295 12584.83 2.70 55148.78 88888.00 2009-10-22 22:38:05.500 295 12584.80 2.73 55148.80 88888.00 2009-10-22 22:38:05.625 295 12584.80 2.73 55148.80 88888.00 2009-10-22 22:38:05.750 295 12584.88 2.70 55148.80 88888.00 2009-10-22 22:38:05.875 295 12584.90 2.70 55148.80 88888.00 2009-10-22 22:38:06.000 295 12584.85 2.65 55148.80 88888.00 2009-10-22 22:38:06.125 295 12584.83 2.67 55148.80 88888.00 2009-10-22 22:38:06.250 295 12584.83 2.67 55148.80 88888.00 2009-10-22 22:38:06.375 295 12584.85 2.67 55148.80 88888.00 2009-10-22 22:38:06.500 295 12584.83 2.67 55148.78 88888.00 2009-10-22 22:38:06.625 295 12584.77 2.67 55148.78 88888.00 2009-10-22 22:38:06.750 295 12584.83 2.65 55148.80 88888.00 2009-10-22 22:38:06.875 295 12584.83 2.67 55148.80 88888.00 2009-10-22 22:38:07.000 295 12584.83 2.65 55148.80 88888.00 2009-10-22 22:38:07.125 295 12584.88 2.65 55148.80 88888.00 2009-10-22 22:38:07.250 295 12584.85 2.62 55148.80 88888.00 2009-10-22 22:38:07.375 295 12584.85 2.62 55148.80 88888.00 2009-10-22 22:38:07.500 295 12584.90 2.65 55148.78 88888.00 2009-10-22 22:38:07.625 295 12584.98 2.65 55148.75 88888.00 2009-10-22 22:38:07.750 295 12585.02 2.62 55148.78 88888.00 2009-10-22 22:38:07.875 295 12585.05 2.60 55148.78 88888.00 2009-10-22 22:38:08.000 295 12585.05 2.58 55148.78 88888.00 2009-10-22 22:38:08.125 295 12585.00 2.58 55148.78 88888.00 2009-10-22 22:38:08.250 295 12585.05 2.55 55148.80 88888.00 2009-10-22 22:38:08.375 295 12585.08 2.58 55148.78 88888.00 2009-10-22 22:38:08.500 295 12585.08 2.58 55148.78 88888.00 2009-10-22 22:38:08.625 295 12585.08 2.58 55148.78 88888.00 2009-10-22 22:38:08.750 295 12585.08 2.58 55148.80 88888.00 2009-10-22 22:38:08.875 295 12585.12 2.55 55148.78 88888.00 2009-10-22 22:38:09.000 295 12585.12 2.52 55148.75 88888.00 2009-10-22 22:38:09.125 295 12585.08 2.55 55148.75 88888.00 2009-10-22 22:38:09.250 295 12585.00 2.52 55148.75 88888.00 2009-10-22 22:38:09.375 295 12585.08 2.55 55148.75 88888.00 2009-10-22 22:38:09.500 295 12585.15 2.52 55148.75 88888.00 2009-10-22 22:38:09.625 295 12585.15 2.55 55148.75 88888.00 2009-10-22 22:38:09.750 295 12585.15 2.52 55148.75 88888.00 2009-10-22 22:38:09.875 295 12585.12 2.50 55148.75 88888.00 2009-10-22 22:38:10.000 295 12585.12 2.50 55148.75 88888.00 2009-10-22 22:38:10.125 295 12585.17 2.50 55148.72 88888.00 2009-10-22 22:38:10.250 295 12585.20 2.50 55148.75 88888.00 2009-10-22 22:38:10.375 295 12585.23 2.48 55148.75 88888.00 2009-10-22 22:38:10.500 295 12585.23 2.48 55148.75 88888.00 2009-10-22 22:38:10.625 295 12585.15 2.48 55148.78 88888.00 2009-10-22 22:38:10.750 295 12585.20 2.48 55148.75 88888.00 2009-10-22 22:38:10.875 295 12585.25 2.48 55148.75 88888.00 2009-10-22 22:38:11.000 295 12585.25 2.48 55148.72 88888.00 2009-10-22 22:38:11.125 295 12585.27 2.45 55148.75 88888.00 2009-10-22 22:38:11.250 295 12585.23 2.45 55148.75 88888.00 2009-10-22 22:38:11.375 295 12585.25 2.42 55148.75 88888.00 2009-10-22 22:38:11.500 295 12585.27 2.42 55148.75 88888.00 2009-10-22 22:38:11.625 295 12585.27 2.40 55148.80 88888.00 2009-10-22 22:38:11.750 295 12585.30 2.42 55148.80 88888.00 2009-10-22 22:38:11.875 295 12585.35 2.40 55148.80 88888.00 2009-10-22 22:38:12.000 295 12585.30 2.40 55148.78 88888.00 2009-10-22 22:38:12.125 295 12585.25 2.38 55148.78 88888.00 2009-10-22 22:38:12.250 295 12585.25 2.38 55148.75 88888.00 2009-10-22 22:38:12.375 295 12585.35 2.40 55148.75 88888.00 2009-10-22 22:38:12.500 295 12585.35 2.38 55148.75 88888.00 2009-10-22 22:38:12.625 295 12585.38 2.35 55148.75 88888.00 2009-10-22 22:38:12.750 295 12585.40 2.35 55148.75 88888.00 2009-10-22 22:38:12.875 295 12585.40 2.35 55148.75 88888.00 2009-10-22 22:38:13.000 295 12585.35 2.35 55148.75 88888.00 2009-10-22 22:38:13.125 295 12585.40 2.35 55148.75 88888.00 2009-10-22 22:38:13.250 295 12585.35 2.33 55148.78 88888.00 2009-10-22 22:38:13.375 295 12585.35 2.33 55148.72 88888.00 2009-10-22 22:38:13.500 295 12585.38 2.33 55148.72 88888.00 2009-10-22 22:38:13.625 295 12585.42 2.33 55148.72 88888.00 2009-10-22 22:38:13.750 295 12585.42 2.35 55148.75 88888.00 2009-10-22 22:38:13.875 295 12585.38 2.30 55148.72 88888.00 2009-10-22 22:38:14.000 295 12585.42 2.30 55148.72 88888.00 2009-10-22 22:38:14.125 295 12585.42 2.33 55148.72 88888.00 2009-10-22 22:38:14.250 295 12585.45 2.30 55148.70 88888.00 2009-10-22 22:38:14.375 295 12585.50 2.33 55148.72 88888.00 2009-10-22 22:38:14.500 295 12585.58 2.33 55148.75 88888.00 2009-10-22 22:38:14.625 295 12585.58 2.33 55148.75 88888.00 2009-10-22 22:38:14.750 295 12585.58 2.33 55148.70 88888.00 2009-10-22 22:38:14.875 295 12585.55 2.33 55148.72 88888.00 2009-10-22 22:38:15.000 295 12585.52 2.30 55148.72 88888.00 2009-10-22 22:38:15.125 295 12585.48 2.30 55148.75 88888.00 2009-10-22 22:38:15.250 295 12585.45 2.30 55148.72 88888.00 2009-10-22 22:38:15.375 295 12585.48 2.35 55148.75 88888.00 2009-10-22 22:38:15.500 295 12585.50 2.33 55148.72 88888.00 2009-10-22 22:38:15.625 295 12585.48 2.33 55148.75 88888.00 2009-10-22 22:38:15.750 295 12585.50 2.30 55148.72 88888.00 2009-10-22 22:38:15.875 295 12585.52 2.30 55148.72 88888.00 2009-10-22 22:38:16.000 295 12585.55 2.27 55148.70 88888.00 2009-10-22 22:38:16.125 295 12585.55 2.33 55148.72 88888.00 2009-10-22 22:38:16.250 295 12585.58 2.30 55148.75 88888.00 2009-10-22 22:38:16.375 295 12585.62 2.27 55148.72 88888.00 2009-10-22 22:38:16.500 295 12585.60 2.25 55148.70 88888.00 2009-10-22 22:38:16.625 295 12585.62 2.25 55148.72 88888.00 2009-10-22 22:38:16.750 295 12585.70 2.25 55148.70 88888.00 2009-10-22 22:38:16.875 295 12585.75 2.25 55148.70 88888.00 2009-10-22 22:38:17.000 295 12585.75 2.25 55148.65 88888.00 2009-10-22 22:38:17.125 295 12585.67 2.25 55148.65 88888.00 2009-10-22 22:38:17.250 295 12585.62 2.23 55148.68 88888.00 2009-10-22 22:38:17.375 295 12585.62 2.23 55148.68 88888.00 2009-10-22 22:38:17.500 295 12585.62 2.25 55148.68 88888.00 2009-10-22 22:38:17.625 295 12585.60 2.25 55148.68 88888.00 2009-10-22 22:38:17.750 295 12585.60 2.25 55148.70 88888.00 2009-10-22 22:38:17.875 295 12585.62 2.23 55148.68 88888.00 2009-10-22 22:38:18.000 295 12585.73 2.20 55148.68 88888.00 2009-10-22 22:38:18.125 295 12585.80 2.23 55148.68 88888.00 2009-10-22 22:38:18.250 295 12585.77 2.20 55148.70 88888.00 2009-10-22 22:38:18.375 295 12585.80 2.23 55148.68 88888.00 2009-10-22 22:38:18.500 295 12585.80 2.23 55148.68 88888.00 2009-10-22 22:38:18.625 295 12585.83 2.20 55148.70 88888.00 2009-10-22 22:38:18.750 295 12585.77 2.23 55148.70 88888.00 2009-10-22 22:38:18.875 295 12585.77 2.20 55148.70 88888.00 2009-10-22 22:38:19.000 295 12585.83 2.17 55148.65 88888.00 2009-10-22 22:38:19.125 295 12585.88 2.20 55148.68 88888.00 2009-10-22 22:38:19.250 295 12585.80 2.17 55148.65 88888.00 2009-10-22 22:38:19.375 295 12585.80 2.17 55148.65 88888.00 2009-10-22 22:38:19.500 295 12585.85 2.20 55148.65 88888.00 2009-10-22 22:38:19.625 295 12585.83 2.17 55148.65 88888.00 2009-10-22 22:38:19.750 295 12585.77 2.15 55148.68 88888.00 2009-10-22 22:38:19.875 295 12585.83 2.15 55148.68 88888.00 2009-10-22 22:38:20.000 295 12585.90 2.15 55148.70 88888.00 2009-10-22 22:38:20.125 295 12585.88 2.15 55148.70 88888.00 2009-10-22 22:38:20.250 295 12585.83 2.12 55148.70 88888.00 2009-10-22 22:38:20.375 295 12585.85 2.17 55148.70 88888.00 2009-10-22 22:38:20.500 295 12585.85 2.17 55148.68 88888.00 2009-10-22 22:38:20.625 295 12585.85 2.20 55148.68 88888.00 2009-10-22 22:38:20.750 295 12585.92 2.17 55148.65 88888.00 2009-10-22 22:38:20.875 295 12585.95 2.20 55148.65 88888.00 2009-10-22 22:38:21.000 295 12585.98 2.17 55148.68 88888.00 2009-10-22 22:38:21.125 295 12586.00 2.15 55148.68 88888.00 2009-10-22 22:38:21.250 295 12585.98 2.17 55148.65 88888.00 2009-10-22 22:38:21.375 295 12586.02 2.15 55148.65 88888.00 2009-10-22 22:38:21.500 295 12586.05 2.15 55148.65 88888.00 2009-10-22 22:38:21.625 295 12586.08 2.15 55148.65 88888.00 2009-10-22 22:38:21.750 295 12586.08 2.12 55148.62 88888.00 2009-10-22 22:38:21.875 295 12586.08 2.15 55148.65 88888.00 2009-10-22 22:38:22.000 295 12586.10 2.15 55148.62 88888.00 2009-10-22 22:38:22.125 295 12586.12 2.15 55148.65 88888.00 2009-10-22 22:38:22.250 295 12586.10 2.10 55148.62 88888.00 2009-10-22 22:38:22.375 295 12586.10 2.17 55148.62 88888.00 2009-10-22 22:38:22.500 295 12586.08 2.15 55148.68 88888.00 2009-10-22 22:38:22.625 295 12586.08 2.15 55148.68 88888.00 2009-10-22 22:38:22.750 295 12586.10 2.12 55148.62 88888.00 2009-10-22 22:38:22.875 295 12586.10 2.12 55148.62 88888.00 2009-10-22 22:38:23.000 295 12586.15 2.12 55148.62 88888.00 2009-10-22 22:38:23.125 295 12586.23 2.12 55148.65 88888.00 2009-10-22 22:38:23.250 295 12586.25 2.10 55148.62 88888.00 2009-10-22 22:38:23.375 295 12586.27 2.10 55148.65 88888.00 2009-10-22 22:38:23.500 295 12586.27 2.10 55148.68 88888.00 2009-10-22 22:38:23.625 295 12586.23 2.10 55148.62 88888.00 2009-10-22 22:38:23.750 295 12586.23 2.10 55148.62 88888.00 2009-10-22 22:38:23.875 295 12586.25 2.08 55148.62 88888.00 2009-10-22 22:38:24.000 295 12586.27 2.08 55148.65 88888.00 2009-10-22 22:38:24.125 295 12586.27 2.10 55148.65 88888.00 2009-10-22 22:38:24.250 295 12586.20 2.02 55148.65 88888.00 2009-10-22 22:38:24.375 295 12586.20 2.05 55148.62 88888.00 2009-10-22 22:38:24.500 295 12586.17 2.05 55148.60 88888.00 2009-10-22 22:38:24.625 295 12586.20 2.08 55148.65 88888.00 2009-10-22 22:38:24.750 295 12586.20 2.10 55148.62 88888.00 2009-10-22 22:38:24.875 295 12586.20 2.10 55148.62 88888.00 2009-10-22 22:38:25.000 295 12586.23 2.08 55148.60 88888.00 2009-10-22 22:38:25.125 295 12586.23 2.05 55148.62 88888.00 2009-10-22 22:38:25.250 295 12586.17 2.05 55148.62 88888.00 2009-10-22 22:38:25.375 295 12586.27 2.08 55148.65 88888.00 2009-10-22 22:38:25.500 295 12586.27 2.08 55148.65 88888.00 2009-10-22 22:38:25.625 295 12586.27 2.08 55148.65 88888.00 2009-10-22 22:38:25.750 295 12586.25 2.08 55148.62 88888.00 2009-10-22 22:38:25.875 295 12586.25 2.08 55148.62 88888.00 2009-10-22 22:38:26.000 295 12586.27 2.02 55148.65 88888.00 2009-10-22 22:38:26.125 295 12586.30 2.05 55148.65 88888.00 2009-10-22 22:38:26.250 295 12586.25 2.05 55148.62 88888.00 2009-10-22 22:38:26.375 295 12586.25 2.08 55148.62 88888.00 2009-10-22 22:38:26.500 295 12586.30 2.05 55148.62 88888.00 2009-10-22 22:38:26.625 295 12586.33 2.05 55148.68 88888.00 2009-10-22 22:38:26.750 295 12586.33 2.02 55148.65 88888.00 2009-10-22 22:38:26.875 295 12586.38 2.08 55148.62 88888.00 2009-10-22 22:38:27.000 295 12586.35 2.10 55148.55 88888.00 2009-10-22 22:38:27.125 295 12586.33 2.08 55148.57 88888.00 2009-10-22 22:38:27.250 295 12586.35 2.02 55148.60 88888.00 2009-10-22 22:38:27.375 295 12586.38 2.02 55148.62 88888.00 2009-10-22 22:38:27.500 295 12586.33 2.00 55148.62 88888.00 2009-10-22 22:38:27.625 295 12586.35 2.02 55148.62 88888.00 2009-10-22 22:38:27.750 295 12586.38 2.02 55148.60 88888.00 2009-10-22 22:38:27.875 295 12586.35 2.02 55148.60 88888.00 2009-10-22 22:38:28.000 295 12586.33 2.00 55148.62 88888.00 2009-10-22 22:38:28.125 295 12586.38 2.02 55148.65 88888.00 2009-10-22 22:38:28.250 295 12586.40 2.00 55148.62 88888.00 2009-10-22 22:38:28.375 295 12586.45 2.00 55148.62 88888.00 2009-10-22 22:38:28.500 295 12586.45 2.00 55148.62 88888.00 2009-10-22 22:38:28.625 295 12586.45 1.98 55148.62 88888.00 2009-10-22 22:38:28.750 295 12586.45 2.00 55148.62 88888.00 2009-10-22 22:38:28.875 295 12586.45 2.00 55148.65 88888.00 2009-10-22 22:38:29.000 295 12586.38 2.00 55148.60 88888.00 2009-10-22 22:38:29.125 295 12586.35 2.00 55148.62 88888.00 2009-10-22 22:38:29.250 295 12586.30 1.98 55148.62 88888.00 2009-10-22 22:38:29.375 295 12586.38 2.00 55148.62 88888.00 2009-10-22 22:38:29.500 295 12586.40 2.00 55148.62 88888.00 2009-10-22 22:38:29.625 295 12586.45 2.00 55148.62 88888.00 2009-10-22 22:38:29.750 295 12586.42 1.98 55148.60 88888.00 2009-10-22 22:38:29.875 295 12586.42 1.98 55148.62 88888.00 2009-10-22 22:38:30.000 295 12586.48 1.95 55148.62 88888.00 2009-10-22 22:38:30.125 295 12586.48 1.95 55148.65 88888.00 2009-10-22 22:38:30.250 295 12586.42 1.95 55148.65 88888.00 2009-10-22 22:38:30.375 295 12586.42 1.95 55148.65 88888.00 2009-10-22 22:38:30.500 295 12586.45 1.98 55148.62 88888.00 2009-10-22 22:38:30.625 295 12586.50 1.98 55148.60 88888.00 2009-10-22 22:38:30.750 295 12586.55 1.95 55148.62 88888.00 2009-10-22 22:38:30.875 295 12586.55 1.95 55148.62 88888.00 2009-10-22 22:38:31.000 295 12586.55 1.93 55148.65 88888.00 2009-10-22 22:38:31.125 295 12586.55 1.93 55148.68 88888.00 2009-10-22 22:38:31.250 295 12586.62 1.90 55148.68 88888.00 2009-10-22 22:38:31.375 295 12586.65 1.93 55148.65 88888.00 2009-10-22 22:38:31.500 295 12586.60 1.95 55148.65 88888.00 2009-10-22 22:38:31.625 295 12586.58 1.95 55148.65 88888.00 2009-10-22 22:38:31.750 295 12586.58 1.90 55148.60 88888.00 2009-10-22 22:38:31.875 295 12586.60 1.90 55148.62 88888.00 2009-10-22 22:38:32.000 295 12586.65 1.90 55148.65 88888.00 2009-10-22 22:38:32.125 295 12586.65 1.90 55148.68 88888.00 2009-10-22 22:38:32.250 295 12586.62 1.90 55148.65 88888.00 2009-10-22 22:38:32.375 295 12586.65 1.90 55148.60 88888.00 2009-10-22 22:38:32.500 295 12586.67 1.88 55148.62 88888.00 2009-10-22 22:38:32.625 295 12586.73 1.90 55148.65 88888.00 2009-10-22 22:38:32.750 295 12586.73 1.88 55148.65 88888.00 2009-10-22 22:38:32.875 295 12586.73 1.88 55148.62 88888.00 2009-10-22 22:38:33.000 295 12586.67 1.85 55148.62 88888.00 2009-10-22 22:38:33.125 295 12586.70 1.85 55148.65 88888.00 2009-10-22 22:38:33.250 295 12586.67 1.82 55148.62 88888.00 2009-10-22 22:38:33.375 295 12586.70 1.82 55148.60 88888.00 2009-10-22 22:38:33.500 295 12586.77 1.82 55148.60 88888.00 2009-10-22 22:38:33.625 295 12586.83 1.77 55148.60 88888.00 2009-10-22 22:38:33.750 295 12586.77 1.77 55148.60 88888.00 2009-10-22 22:38:33.875 295 12586.75 1.77 55148.62 88888.00 2009-10-22 22:38:34.000 295 12586.80 1.75 55148.62 88888.00 2009-10-22 22:38:34.125 295 12586.88 1.77 55148.62 88888.00 2009-10-22 22:38:34.250 295 12586.85 1.77 55148.62 88888.00 2009-10-22 22:38:34.375 295 12586.85 1.75 55148.65 88888.00 2009-10-22 22:38:34.500 295 12586.85 1.75 55148.60 88888.00 2009-10-22 22:38:34.625 295 12586.90 1.77 55148.60 88888.00 2009-10-22 22:38:34.750 295 12586.98 1.77 55148.62 88888.00 2009-10-22 22:38:34.875 295 12586.95 1.77 55148.62 88888.00 2009-10-22 22:38:35.000 295 12586.90 1.73 55148.60 88888.00 2009-10-22 22:38:35.125 295 12586.90 1.73 55148.60 88888.00 2009-10-22 22:38:35.250 295 12586.90 1.73 55148.62 88888.00 2009-10-22 22:38:35.375 295 12586.98 1.75 55148.62 88888.00 2009-10-22 22:38:35.500 295 12586.90 1.75 55148.60 88888.00 2009-10-22 22:38:35.625 295 12586.85 1.77 55148.60 88888.00 2009-10-22 22:38:35.750 295 12586.88 1.77 55148.62 88888.00 2009-10-22 22:38:35.875 295 12586.92 1.75 55148.62 88888.00 2009-10-22 22:38:36.000 295 12586.90 1.75 55148.62 88888.00 2009-10-22 22:38:36.125 295 12586.88 1.75 55148.65 88888.00 2009-10-22 22:38:36.250 295 12586.85 1.73 55148.65 88888.00 2009-10-22 22:38:36.375 295 12586.92 1.75 55148.60 88888.00 2009-10-22 22:38:36.500 295 12586.90 1.75 55148.57 88888.00 2009-10-22 22:38:36.625 295 12586.85 1.73 55148.60 88888.00 2009-10-22 22:38:36.750 295 12586.92 1.75 55148.60 88888.00 2009-10-22 22:38:36.875 295 12586.92 1.75 55148.60 88888.00 2009-10-22 22:38:37.000 295 12586.88 1.75 55148.60 88888.00 2009-10-22 22:38:37.125 295 12586.83 1.73 55148.62 88888.00 2009-10-22 22:38:37.250 295 12586.85 1.70 55148.62 88888.00 2009-10-22 22:38:37.375 295 12586.90 1.70 55148.62 88888.00 2009-10-22 22:38:37.500 295 12586.90 1.73 55148.60 88888.00 2009-10-22 22:38:37.625 295 12586.98 1.70 55148.57 88888.00 2009-10-22 22:38:37.750 295 12587.02 1.68 55148.57 88888.00 2009-10-22 22:38:37.875 295 12587.02 1.68 55148.57 88888.00 2009-10-22 22:38:38.000 295 12587.00 1.68 55148.60 88888.00 2009-10-22 22:38:38.125 295 12587.00 1.68 55148.62 88888.00 2009-10-22 22:38:38.250 295 12586.98 1.68 55148.60 88888.00 2009-10-22 22:38:38.375 295 12587.02 1.68 55148.60 88888.00 2009-10-22 22:38:38.500 295 12587.02 1.65 55148.57 88888.00 2009-10-22 22:38:38.625 295 12587.05 1.65 55148.60 88888.00 2009-10-22 22:38:38.750 295 12587.08 1.68 55148.60 88888.00 2009-10-22 22:38:38.875 295 12587.05 1.65 55148.57 88888.00 2009-10-22 22:38:39.000 295 12587.10 1.65 55148.57 88888.00 2009-10-22 22:38:39.125 295 12587.08 1.62 55148.60 88888.00 2009-10-22 22:38:39.250 295 12587.02 1.62 55148.57 88888.00 2009-10-22 22:38:39.375 295 12587.05 1.62 55148.60 88888.00 2009-10-22 22:38:39.500 295 12587.02 1.60 55148.57 88888.00 2009-10-22 22:38:39.625 295 12587.02 1.60 55148.57 88888.00 2009-10-22 22:38:39.750 295 12587.02 1.60 55148.55 88888.00 2009-10-22 22:38:39.875 295 12587.02 1.60 55148.55 88888.00 2009-10-22 22:38:40.000 295 12587.08 1.57 55148.57 88888.00 2009-10-22 22:38:40.125 295 12587.05 1.57 55148.60 88888.00 2009-10-22 22:38:40.250 295 12587.05 1.57 55148.60 88888.00 2009-10-22 22:38:40.375 295 12587.12 1.57 55148.57 88888.00 2009-10-22 22:38:40.500 295 12587.15 1.60 55148.60 88888.00 2009-10-22 22:38:40.625 295 12587.17 1.60 55148.60 88888.00 2009-10-22 22:38:40.750 295 12587.17 1.60 55148.62 88888.00 2009-10-22 22:38:40.875 295 12587.15 1.60 55148.60 88888.00 2009-10-22 22:38:41.000 295 12587.20 1.60 55148.60 88888.00 2009-10-22 22:38:41.125 295 12587.25 1.60 55148.57 88888.00 2009-10-22 22:38:41.250 295 12587.25 1.60 55148.60 88888.00 2009-10-22 22:38:41.375 295 12587.23 1.57 55148.57 88888.00 2009-10-22 22:38:41.500 295 12587.25 1.57 55148.60 88888.00 2009-10-22 22:38:41.625 295 12587.25 1.57 55148.60 88888.00 2009-10-22 22:38:41.750 295 12587.20 1.57 55148.60 88888.00 2009-10-22 22:38:41.875 295 12587.17 1.57 55148.57 88888.00 2009-10-22 22:38:42.000 295 12587.20 1.57 55148.55 88888.00 2009-10-22 22:38:42.125 295 12587.23 1.57 55148.57 88888.00 2009-10-22 22:38:42.250 295 12587.23 1.60 55148.60 88888.00 2009-10-22 22:38:42.375 295 12587.23 1.60 55148.55 88888.00 2009-10-22 22:38:42.500 295 12587.23 1.60 55148.57 88888.00 2009-10-22 22:38:42.625 295 12587.25 1.57 55148.60 88888.00 2009-10-22 22:38:42.750 295 12587.27 1.57 55148.62 88888.00 2009-10-22 22:38:42.875 295 12587.30 1.57 55148.60 88888.00 2009-10-22 22:38:43.000 295 12587.30 1.57 55148.57 88888.00 2009-10-22 22:38:43.125 295 12587.23 1.57 55148.57 88888.00 2009-10-22 22:38:43.250 295 12587.25 1.55 55148.57 88888.00 2009-10-22 22:38:43.375 295 12587.33 1.57 55148.57 88888.00 2009-10-22 22:38:43.500 295 12587.35 1.55 55148.57 88888.00 2009-10-22 22:38:43.625 295 12587.33 1.55 55148.55 88888.00 2009-10-22 22:38:43.750 295 12587.30 1.52 55148.55 88888.00 2009-10-22 22:38:43.875 295 12587.30 1.55 55148.60 88888.00 2009-10-22 22:38:44.000 295 12587.35 1.52 55148.60 88888.00 2009-10-22 22:38:44.125 295 12587.35 1.52 55148.57 88888.00 2009-10-22 22:38:44.250 295 12587.33 1.50 55148.60 88888.00 2009-10-22 22:38:44.375 295 12587.40 1.50 55148.57 88888.00 2009-10-22 22:38:44.500 295 12587.40 1.52 55148.60 88888.00 2009-10-22 22:38:44.625 295 12587.40 1.50 55148.62 88888.00 2009-10-22 22:38:44.750 295 12587.42 1.52 55148.60 88888.00 2009-10-22 22:38:44.875 295 12587.42 1.52 55148.62 88888.00 2009-10-22 22:38:45.000 295 12587.45 1.50 55148.60 88888.00 2009-10-22 22:38:45.125 295 12587.42 1.48 55148.57 88888.00 2009-10-22 22:38:45.250 295 12587.35 1.48 55148.57 88888.00 2009-10-22 22:38:45.375 295 12587.35 1.48 55148.55 88888.00 2009-10-22 22:38:45.500 295 12587.35 1.48 55148.55 88888.00 2009-10-22 22:38:45.625 295 12587.45 1.50 55148.55 88888.00 2009-10-22 22:38:45.750 295 12587.55 1.48 55148.55 88888.00 2009-10-22 22:38:45.875 295 12587.58 1.48 55148.55 88888.00 2009-10-22 22:38:46.000 295 12587.55 1.45 55148.57 88888.00 2009-10-22 22:38:46.125 295 12587.50 1.45 55148.60 88888.00 2009-10-22 22:38:46.250 295 12587.42 1.45 55148.57 88888.00 2009-10-22 22:38:46.375 295 12587.48 1.45 55148.55 88888.00 2009-10-22 22:38:46.500 295 12587.52 1.43 55148.57 88888.00 2009-10-22 22:38:46.625 295 12587.58 1.45 55148.57 88888.00 2009-10-22 22:38:46.750 295 12587.55 1.43 55148.57 88888.00 2009-10-22 22:38:46.875 295 12587.48 1.45 55148.57 88888.00 2009-10-22 22:38:47.000 295 12587.50 1.48 55148.55 88888.00 2009-10-22 22:38:47.125 295 12587.55 1.48 55148.55 88888.00 2009-10-22 22:38:47.250 295 12587.58 1.48 55148.57 88888.00 2009-10-22 22:38:47.375 295 12587.65 1.48 55148.55 88888.00 2009-10-22 22:38:47.500 295 12587.67 1.43 55148.55 88888.00 2009-10-22 22:38:47.625 295 12587.65 1.43 55148.53 88888.00 2009-10-22 22:38:47.750 295 12587.60 1.43 55148.57 88888.00 2009-10-22 22:38:47.875 295 12587.58 1.45 55148.57 88888.00 2009-10-22 22:38:48.000 295 12587.65 1.45 55148.57 88888.00 2009-10-22 22:38:48.125 295 12587.65 1.45 55148.57 88888.00 2009-10-22 22:38:48.250 295 12587.70 1.40 55148.57 88888.00 2009-10-22 22:38:48.375 295 12587.75 1.38 55148.55 88888.00 2009-10-22 22:38:48.500 295 12587.73 1.40 55148.53 88888.00 2009-10-22 22:38:48.625 295 12587.73 1.40 55148.55 88888.00 2009-10-22 22:38:48.750 295 12587.77 1.43 55148.57 88888.00 2009-10-22 22:38:48.875 295 12587.77 1.40 55148.57 88888.00 2009-10-22 22:38:49.000 295 12587.83 1.40 55148.55 88888.00 2009-10-22 22:38:49.125 295 12587.80 1.40 55148.57 88888.00 2009-10-22 22:38:49.250 295 12587.77 1.38 55148.57 88888.00 2009-10-22 22:38:49.375 295 12587.85 1.38 55148.60 88888.00 2009-10-22 22:38:49.500 295 12587.83 1.35 55148.57 88888.00 2009-10-22 22:38:49.625 295 12587.85 1.35 55148.55 88888.00 2009-10-22 22:38:49.750 295 12587.90 1.38 55148.50 88888.00 2009-10-22 22:38:49.875 295 12587.88 1.35 55148.57 88888.00 2009-10-22 22:38:50.000 295 12587.88 1.30 55148.53 88888.00 2009-10-22 22:38:50.125 295 12587.85 1.32 55148.57 88888.00 2009-10-22 22:38:50.250 295 12587.83 1.30 55148.57 88888.00 2009-10-22 22:38:50.375 295 12587.90 1.30 55148.57 88888.00 2009-10-22 22:38:50.500 295 12587.92 1.30 55148.55 88888.00 2009-10-22 22:38:50.625 295 12587.95 1.27 55148.57 88888.00 2009-10-22 22:38:50.750 295 12587.92 1.30 55148.55 88888.00 2009-10-22 22:38:50.875 295 12587.92 1.32 55148.55 88888.00 2009-10-22 22:38:51.000 295 12587.92 1.32 55148.57 88888.00 2009-10-22 22:38:51.125 295 12587.90 1.30 55148.60 88888.00 2009-10-22 22:38:51.250 295 12587.88 1.27 55148.57 88888.00 2009-10-22 22:38:51.375 295 12587.88 1.30 55148.57 88888.00 2009-10-22 22:38:51.500 295 12587.88 1.30 55148.55 88888.00 2009-10-22 22:38:51.625 295 12587.92 1.32 55148.57 88888.00 2009-10-22 22:38:51.750 295 12587.88 1.30 55148.57 88888.00 2009-10-22 22:38:51.875 295 12587.88 1.27 55148.57 88888.00 2009-10-22 22:38:52.000 295 12587.90 1.27 55148.60 88888.00 2009-10-22 22:38:52.125 295 12587.90 1.30 55148.57 88888.00 2009-10-22 22:38:52.250 295 12587.95 1.25 55148.62 88888.00 2009-10-22 22:38:52.375 295 12587.98 1.27 55148.60 88888.00 2009-10-22 22:38:52.500 295 12587.92 1.27 55148.60 88888.00 2009-10-22 22:38:52.625 295 12587.95 1.25 55148.55 88888.00 2009-10-22 22:38:52.750 295 12587.95 1.23 55148.55 88888.00 2009-10-22 22:38:52.875 295 12587.95 1.23 55148.55 88888.00 2009-10-22 22:38:53.000 295 12587.98 1.23 55148.55 88888.00 2009-10-22 22:38:53.125 295 12588.08 1.20 55148.57 88888.00 2009-10-22 22:38:53.250 295 12588.05 1.20 55148.57 88888.00 2009-10-22 22:38:53.375 295 12588.00 1.23 55148.55 88888.00 2009-10-22 22:38:53.500 295 12587.95 1.20 55148.55 88888.00 2009-10-22 22:38:53.625 295 12587.92 1.18 55148.55 88888.00 2009-10-22 22:38:53.750 295 12587.95 1.20 55148.55 88888.00 2009-10-22 22:38:53.875 295 12588.00 1.20 55148.57 88888.00 2009-10-22 22:38:54.000 295 12588.10 1.18 55148.55 88888.00 2009-10-22 22:38:54.125 295 12588.10 1.18 55148.55 88888.00 2009-10-22 22:38:54.250 295 12588.08 1.12 55148.55 88888.00 2009-10-22 22:38:54.375 295 12588.15 1.12 55148.55 88888.00 2009-10-22 22:38:54.500 295 12588.15 1.12 55148.57 88888.00 2009-10-22 22:38:54.625 295 12588.15 1.12 55148.55 88888.00 2009-10-22 22:38:54.750 295 12588.15 1.12 55148.55 88888.00 2009-10-22 22:38:54.875 295 12588.12 1.10 55148.55 88888.00 2009-10-22 22:38:55.000 295 12588.15 1.10 55148.53 88888.00 2009-10-22 22:38:55.125 295 12588.17 1.12 55148.55 88888.00 2009-10-22 22:38:55.250 295 12588.15 1.10 55148.57 88888.00 2009-10-22 22:38:55.375 295 12588.17 1.10 55148.57 88888.00 2009-10-22 22:38:55.500 295 12588.17 1.07 55148.57 88888.00 2009-10-22 22:38:55.625 295 12588.20 1.07 55148.57 88888.00 2009-10-22 22:38:55.750 295 12588.20 1.07 55148.55 88888.00 2009-10-22 22:38:55.875 295 12588.17 1.07 55148.55 88888.00 2009-10-22 22:38:56.000 295 12588.23 1.07 55148.53 88888.00 2009-10-22 22:38:56.125 295 12588.17 1.05 55148.55 88888.00 2009-10-22 22:38:56.250 295 12588.10 1.00 55148.55 88888.00 2009-10-22 22:38:56.375 295 12588.15 1.00 55148.55 88888.00 2009-10-22 22:38:56.500 295 12588.15 1.00 55148.55 88888.00 2009-10-22 22:38:56.625 295 12588.15 1.02 55148.55 88888.00 2009-10-22 22:38:56.750 295 12588.17 1.02 55148.57 88888.00 2009-10-22 22:38:56.875 295 12588.17 1.02 55148.55 88888.00 2009-10-22 22:38:57.000 295 12588.17 1.02 55148.55 88888.00 2009-10-22 22:38:57.125 295 12588.23 1.05 55148.55 88888.00 2009-10-22 22:38:57.250 295 12588.15 1.05 55148.55 88888.00 2009-10-22 22:38:57.375 295 12588.25 1.05 55148.55 88888.00 2009-10-22 22:38:57.500 295 12588.30 1.02 55148.55 88888.00 2009-10-22 22:38:57.625 295 12588.33 1.00 55148.50 88888.00 2009-10-22 22:38:57.750 295 12588.35 1.00 55148.50 88888.00 2009-10-22 22:38:57.875 295 12588.33 0.97 55148.50 88888.00 2009-10-22 22:38:58.000 295 12588.27 1.00 55148.53 88888.00 2009-10-22 22:38:58.125 295 12588.30 1.00 55148.53 88888.00 2009-10-22 22:38:58.250 295 12588.30 1.00 55148.55 88888.00 2009-10-22 22:38:58.375 295 12588.33 1.02 55148.57 88888.00 2009-10-22 22:38:58.500 295 12588.27 0.95 55148.57 88888.00 2009-10-22 22:38:58.625 295 12588.30 0.97 55148.55 88888.00 2009-10-22 22:38:58.750 295 12588.38 0.93 55148.55 88888.00 2009-10-22 22:38:58.875 295 12588.40 0.93 55148.57 88888.00 2009-10-22 22:38:59.000 295 12588.42 0.93 55148.53 88888.00 2009-10-22 22:38:59.125 295 12588.40 0.95 55148.50 88888.00 2009-10-22 22:38:59.250 295 12588.40 0.93 55148.53 88888.00 2009-10-22 22:38:59.375 295 12588.48 0.93 55148.53 88888.00 2009-10-22 22:38:59.500 295 12588.42 0.93 55148.53 88888.00 2009-10-22 22:38:59.625 295 12588.40 0.93 55148.50 88888.00 2009-10-22 22:38:59.750 295 12588.42 0.95 55148.50 88888.00 2009-10-22 22:38:59.875 295 12588.42 0.93 55148.50 88888.00 2009-10-22 22:39:00.000 295 12588.45 0.90 55148.47 88888.00 2009-10-22 22:39:00.125 295 12588.50 0.93 55148.50 88888.00 2009-10-22 22:39:00.250 295 12588.52 0.90 55148.53 88888.00 2009-10-22 22:39:00.375 295 12588.55 0.90 55148.50 88888.00 2009-10-22 22:39:00.500 295 12588.50 0.93 55148.53 88888.00 2009-10-22 22:39:00.625 295 12588.58 0.90 55148.50 88888.00 2009-10-22 22:39:00.750 295 12588.67 0.88 55148.50 88888.00 2009-10-22 22:39:00.875 295 12588.70 0.85 55148.50 88888.00 2009-10-22 22:39:01.000 295 12588.70 0.88 55148.50 88888.00 2009-10-22 22:39:01.125 295 12588.67 0.88 55148.47 88888.00 2009-10-22 22:39:01.250 295 12588.70 0.90 55148.47 88888.00 2009-10-22 22:39:01.375 295 12588.70 0.88 55148.45 88888.00 2009-10-22 22:39:01.500 295 12588.58 0.88 55148.45 88888.00 2009-10-22 22:39:01.625 295 12588.58 0.85 55148.47 88888.00 2009-10-22 22:39:01.750 295 12588.67 0.85 55148.47 88888.00 2009-10-22 22:39:01.875 295 12588.75 0.85 55148.47 88888.00 2009-10-22 22:39:02.000 295 12588.77 0.85 55148.47 88888.00 2009-10-22 22:39:02.125 295 12588.73 0.88 55148.50 88888.00 2009-10-22 22:39:02.250 295 12588.67 0.90 55148.50 88888.00 2009-10-22 22:39:02.375 295 12588.77 0.88 55148.50 88888.00 2009-10-22 22:39:02.500 295 12588.83 0.88 55148.45 88888.00 2009-10-22 22:39:02.625 295 12588.83 0.88 55148.45 88888.00 2009-10-22 22:39:02.750 295 12588.83 0.88 55148.47 88888.00 2009-10-22 22:39:02.875 295 12588.80 0.90 55148.47 88888.00 2009-10-22 22:39:03.000 295 12588.85 0.90 55148.43 88888.00 2009-10-22 22:39:03.125 295 12588.90 0.90 55148.43 88888.00 2009-10-22 22:39:03.250 295 12588.90 0.90 55148.45 88888.00 2009-10-22 22:39:03.375 295 12588.90 0.88 55148.45 88888.00 2009-10-22 22:39:03.500 295 12588.92 0.90 55148.45 88888.00 2009-10-22 22:39:03.625 295 12589.05 0.88 55148.45 88888.00 2009-10-22 22:39:03.750 295 12589.12 0.88 55148.45 88888.00 2009-10-22 22:39:03.875 295 12589.15 0.85 55148.45 88888.00 2009-10-22 22:39:04.000 295 12589.08 0.85 55148.45 88888.00 2009-10-22 22:39:04.125 295 12589.05 0.88 55148.47 88888.00 2009-10-22 22:39:04.250 295 12589.05 0.85 55148.47 88888.00 2009-10-22 22:39:04.375 295 12589.12 0.88 55148.45 88888.00 2009-10-22 22:39:04.500 295 12589.12 0.85 55148.45 88888.00 2009-10-22 22:39:04.625 295 12589.15 0.85 55148.45 88888.00 2009-10-22 22:39:04.750 295 12589.17 0.82 55148.47 88888.00 2009-10-22 22:39:04.875 295 12589.15 0.85 55148.45 88888.00 2009-10-22 22:39:05.000 295 12589.12 0.85 55148.47 88888.00 2009-10-22 22:39:05.125 295 12589.15 0.85 55148.43 88888.00 2009-10-22 22:39:05.250 295 12589.10 0.85 55148.43 88888.00 2009-10-22 22:39:05.375 295 12589.10 0.88 55148.43 88888.00 2009-10-22 22:39:05.500 295 12589.10 0.88 55148.43 88888.00 2009-10-22 22:39:05.625 295 12589.17 0.85 55148.43 88888.00 2009-10-22 22:39:05.750 295 12589.23 0.85 55148.45 88888.00 2009-10-22 22:39:05.875 295 12589.25 0.85 55148.43 88888.00 2009-10-22 22:39:06.000 295 12589.27 0.85 55148.43 88888.00 2009-10-22 22:39:06.125 295 12589.25 0.85 55148.45 88888.00 2009-10-22 22:39:06.250 295 12589.20 0.82 55148.43 88888.00 2009-10-22 22:39:06.375 295 12589.23 0.88 55148.43 88888.00 2009-10-22 22:39:06.500 295 12589.25 0.88 55148.43 88888.00 2009-10-22 22:39:06.625 295 12589.23 0.88 55148.40 88888.00 2009-10-22 22:39:06.750 295 12589.20 0.85 55148.43 88888.00 2009-10-22 22:39:06.875 295 12589.25 0.82 55148.40 88888.00 2009-10-22 22:39:07.000 295 12589.23 0.82 55148.40 88888.00 2009-10-22 22:39:07.125 295 12589.25 0.85 55148.40 88888.00 2009-10-22 22:39:07.250 295 12589.25 0.82 55148.40 88888.00 2009-10-22 22:39:07.375 295 12589.27 0.82 55148.40 88888.00 2009-10-22 22:39:07.500 295 12589.25 0.85 55148.40 88888.00 2009-10-22 22:39:07.625 295 12589.23 0.85 55148.43 88888.00 2009-10-22 22:39:07.750 295 12589.25 0.82 55148.43 88888.00 2009-10-22 22:39:07.875 295 12589.27 0.80 55148.45 88888.00 2009-10-22 22:39:08.000 295 12589.35 0.82 55148.43 88888.00 2009-10-22 22:39:08.125 295 12589.35 0.85 55148.43 88888.00 2009-10-22 22:39:08.250 295 12589.35 0.85 55148.38 88888.00 2009-10-22 22:39:08.375 295 12589.42 0.85 55148.35 88888.00 2009-10-22 22:39:08.500 295 12589.40 0.85 55148.38 88888.00 2009-10-22 22:39:08.625 295 12589.45 0.85 55148.40 88888.00 2009-10-22 22:39:08.750 295 12589.52 0.88 55148.43 88888.00 2009-10-22 22:39:08.875 295 12589.55 0.85 55148.43 88888.00 2009-10-22 22:39:09.000 295 12589.50 0.85 55148.38 88888.00 2009-10-22 22:39:09.125 295 12589.48 0.85 55148.38 88888.00 2009-10-22 22:39:09.250 295 12589.42 0.85 55148.38 88888.00 2009-10-22 22:39:09.375 295 12589.48 0.85 55148.38 88888.00 2009-10-22 22:39:09.500 295 12589.48 0.85 55148.40 88888.00 2009-10-22 22:39:09.625 295 12589.52 0.85 55148.38 88888.00 2009-10-22 22:39:09.750 295 12589.52 0.85 55148.35 88888.00 2009-10-22 22:39:09.875 295 12589.52 0.85 55148.32 88888.00 2009-10-22 22:39:10.000 295 12589.55 0.85 55148.35 88888.00 2009-10-22 22:39:10.125 295 12589.52 0.82 55148.40 88888.00 2009-10-22 22:39:10.250 295 12589.52 0.80 55148.40 88888.00 2009-10-22 22:39:10.375 295 12589.58 0.82 55148.38 88888.00 2009-10-22 22:39:10.500 295 12589.55 0.85 55148.38 88888.00 2009-10-22 22:39:10.625 295 12589.58 0.85 55148.35 88888.00 2009-10-22 22:39:10.750 295 12589.62 0.85 55148.32 88888.00 2009-10-22 22:39:10.875 295 12589.65 0.90 55148.35 88888.00 2009-10-22 22:39:11.000 295 12589.67 0.85 55148.35 88888.00 2009-10-22 22:39:11.125 295 12589.62 0.80 55148.38 88888.00 2009-10-22 22:39:11.250 295 12589.55 0.80 55148.40 88888.00 2009-10-22 22:39:11.375 295 12589.58 0.82 55148.38 88888.00 2009-10-22 22:39:11.500 295 12589.62 0.80 55148.35 88888.00 2009-10-22 22:39:11.625 295 12589.67 0.80 55148.35 88888.00 2009-10-22 22:39:11.750 295 12589.70 0.80 55148.30 88888.00 2009-10-22 22:39:11.875 295 12589.65 0.80 55148.32 88888.00 2009-10-22 22:39:12.000 295 12589.60 0.80 55148.35 88888.00 2009-10-22 22:39:12.125 295 12589.65 0.82 55148.35 88888.00 2009-10-22 22:39:12.250 295 12589.62 0.88 55148.32 88888.00 2009-10-22 22:39:12.375 295 12589.67 0.85 55148.32 88888.00 2009-10-22 22:39:12.500 295 12589.70 0.85 55148.30 88888.00 2009-10-22 22:39:12.625 295 12589.75 0.85 55148.32 88888.00 2009-10-22 22:39:12.750 295 12589.67 0.85 55148.32 88888.00 2009-10-22 22:39:12.875 295 12589.67 0.82 55148.35 88888.00 2009-10-22 22:39:13.000 295 12589.83 0.85 55148.35 88888.00 2009-10-22 22:39:13.125 295 12589.85 0.85 55148.35 88888.00 2009-10-22 22:39:13.250 295 12589.75 0.85 55148.40 88888.00 2009-10-22 22:39:13.375 295 12589.75 0.85 55148.38 88888.00 2009-10-22 22:39:13.500 295 12589.75 0.82 55148.35 88888.00 2009-10-22 22:39:13.625 295 12589.77 0.80 55148.30 88888.00 2009-10-22 22:39:13.750 295 12589.77 0.82 55148.32 88888.00 2009-10-22 22:39:13.875 295 12589.75 0.85 55148.32 88888.00 2009-10-22 22:39:14.000 295 12589.75 0.82 55148.32 88888.00 2009-10-22 22:39:14.125 295 12589.83 0.85 55148.35 88888.00 2009-10-22 22:39:14.250 295 12589.80 0.85 55148.38 88888.00 2009-10-22 22:39:14.375 295 12589.83 0.85 55148.38 88888.00 2009-10-22 22:39:14.500 295 12589.77 0.82 55148.38 88888.00 2009-10-22 22:39:14.625 295 12589.83 0.85 55148.38 88888.00 2009-10-22 22:39:14.750 295 12589.85 0.85 55148.35 88888.00 2009-10-22 22:39:14.875 295 12589.92 0.82 55148.35 88888.00 2009-10-22 22:39:15.000 295 12590.00 0.80 55148.35 88888.00 2009-10-22 22:39:15.125 295 12589.92 0.78 55148.32 88888.00 2009-10-22 22:39:15.250 295 12589.83 0.82 55148.35 88888.00 2009-10-22 22:39:15.375 295 12589.92 0.82 55148.32 88888.00 2009-10-22 22:39:15.500 295 12589.88 0.80 55148.35 88888.00 2009-10-22 22:39:15.625 295 12589.92 0.80 55148.38 88888.00 2009-10-22 22:39:15.750 295 12589.92 0.85 55148.38 88888.00 2009-10-22 22:39:15.875 295 12589.95 0.88 55148.40 88888.00 2009-10-22 22:39:16.000 295 12589.90 0.88 55148.38 88888.00 2009-10-22 22:39:16.125 295 12589.92 0.85 55148.35 88888.00 2009-10-22 22:39:16.250 295 12589.95 0.82 55148.38 88888.00 2009-10-22 22:39:16.375 295 12589.95 0.85 55148.40 88888.00 2009-10-22 22:39:16.500 295 12589.95 0.85 55148.40 88888.00 2009-10-22 22:39:16.625 295 12589.95 0.88 55148.40 88888.00 2009-10-22 22:39:16.750 295 12589.98 0.85 55148.40 88888.00 2009-10-22 22:39:16.875 295 12589.98 0.88 55148.40 88888.00 2009-10-22 22:39:17.000 295 12589.90 0.88 55148.38 88888.00 2009-10-22 22:39:17.125 295 12589.92 0.88 55148.40 88888.00 2009-10-22 22:39:17.250 295 12589.95 0.82 55148.38 88888.00 2009-10-22 22:39:17.375 295 12590.08 0.85 55148.35 88888.00 2009-10-22 22:39:17.500 295 12590.05 0.85 55148.38 88888.00 2009-10-22 22:39:17.625 295 12590.00 0.88 55148.38 88888.00 2009-10-22 22:39:17.750 295 12590.08 0.88 55148.35 88888.00 2009-10-22 22:39:17.875 295 12590.10 0.82 55148.35 88888.00 2009-10-22 22:39:18.000 295 12590.08 0.85 55148.38 88888.00 2009-10-22 22:39:18.125 295 12590.08 0.88 55148.40 88888.00 2009-10-22 22:39:18.250 295 12589.95 0.82 55148.38 88888.00 2009-10-22 22:39:18.375 295 12589.92 0.82 55148.40 88888.00 2009-10-22 22:39:18.500 295 12590.02 0.88 55148.40 88888.00 2009-10-22 22:39:18.625 295 12590.10 0.85 55148.40 88888.00 2009-10-22 22:39:18.750 295 12590.05 0.85 55148.40 88888.00 2009-10-22 22:39:18.875 295 12590.02 0.85 55148.43 88888.00 2009-10-22 22:39:19.000 295 12590.00 0.88 55148.43 88888.00 2009-10-22 22:39:19.125 295 12589.98 0.85 55148.43 88888.00 2009-10-22 22:39:19.250 295 12589.92 0.88 55148.43 88888.00 2009-10-22 22:39:19.375 295 12590.08 0.85 55148.45 88888.00 2009-10-22 22:39:19.500 295 12590.15 0.82 55148.43 88888.00 2009-10-22 22:39:19.625 295 12590.12 0.85 55148.40 88888.00 2009-10-22 22:39:19.750 295 12590.12 0.88 55148.43 88888.00 2009-10-22 22:39:19.875 295 12590.12 0.88 55148.45 88888.00 2009-10-22 22:39:20.000 295 12590.12 0.85 55148.40 88888.00 2009-10-22 22:39:20.125 295 12590.12 0.85 55148.40 88888.00 2009-10-22 22:39:20.250 295 12590.10 0.85 55148.43 88888.00 2009-10-22 22:39:20.375 295 12590.12 0.85 55148.43 88888.00 2009-10-22 22:39:20.500 295 12590.15 0.88 55148.43 88888.00 2009-10-22 22:39:20.625 295 12590.17 0.85 55148.40 88888.00 2009-10-22 22:39:20.750 295 12590.20 0.88 55148.35 88888.00 2009-10-22 22:39:20.875 295 12590.25 0.93 55148.38 88888.00 2009-10-22 22:39:21.000 295 12590.27 0.95 55148.40 88888.00 2009-10-22 22:39:21.125 295 12590.23 0.95 55148.40 88888.00 2009-10-22 22:39:21.250 295 12590.20 0.93 55148.40 88888.00 2009-10-22 22:39:21.375 295 12590.17 0.93 55148.38 88888.00 2009-10-22 22:39:21.500 295 12590.12 0.97 55148.43 88888.00 2009-10-22 22:39:21.625 295 12590.12 0.93 55148.45 88888.00 2009-10-22 22:39:21.750 295 12590.10 0.93 55148.45 88888.00 2009-10-22 22:39:21.875 295 12590.15 0.95 55148.45 88888.00 2009-10-22 22:39:22.000 295 12590.10 0.95 55148.47 88888.00 2009-10-22 22:39:22.125 295 12590.10 0.95 55148.45 88888.00 2009-10-22 22:39:22.250 295 12590.08 0.95 55148.45 88888.00 2009-10-22 22:39:22.375 295 12590.17 0.95 55148.43 88888.00 2009-10-22 22:39:22.500 295 12590.17 0.95 55148.45 88888.00 2009-10-22 22:39:22.625 295 12590.15 0.97 55148.43 88888.00 2009-10-22 22:39:22.750 295 12590.05 0.97 55148.45 88888.00 2009-10-22 22:39:22.875 295 12590.02 0.95 55148.43 88888.00 2009-10-22 22:39:23.000 295 12590.00 0.95 55148.43 88888.00 2009-10-22 22:39:23.125 295 12590.05 0.97 55148.45 88888.00 2009-10-22 22:39:23.250 295 12590.05 0.95 55148.47 88888.00 2009-10-22 22:39:23.375 295 12590.08 0.95 55148.47 88888.00 2009-10-22 22:39:23.500 295 12590.10 0.93 55148.40 88888.00 2009-10-22 22:39:23.625 295 12590.12 0.95 55148.43 88888.00 2009-10-22 22:39:23.750 295 12590.20 0.95 55148.45 88888.00 2009-10-22 22:39:23.875 295 12590.17 1.00 55148.47 88888.00 2009-10-22 22:39:24.000 295 12590.20 1.00 55148.45 88888.00 2009-10-22 22:39:24.125 295 12590.20 0.97 55148.47 88888.00 2009-10-22 22:39:24.250 295 12590.17 0.95 55148.53 88888.00 2009-10-22 22:39:24.375 295 12590.15 0.95 55148.47 88888.00 2009-10-22 22:39:24.500 295 12590.10 0.93 55148.43 88888.00 2009-10-22 22:39:24.625 295 12590.08 0.93 55148.43 88888.00 2009-10-22 22:39:24.750 295 12590.08 0.95 55148.43 88888.00 2009-10-22 22:39:24.875 295 12590.12 1.00 55148.45 88888.00 2009-10-22 22:39:25.000 295 12590.15 1.07 55148.47 88888.00 2009-10-22 22:39:25.125 295 12590.17 1.02 55148.50 88888.00 2009-10-22 22:39:25.250 295 12590.12 0.97 55148.47 88888.00 2009-10-22 22:39:25.375 295 12590.20 0.97 55148.47 88888.00 2009-10-22 22:39:25.500 295 12590.15 1.00 55148.45 88888.00 2009-10-22 22:39:25.625 295 12590.12 1.00 55148.45 88888.00 2009-10-22 22:39:25.750 295 12590.15 1.05 55148.50 88888.00 2009-10-22 22:39:25.875 295 12590.15 1.02 55148.50 88888.00 2009-10-22 22:39:26.000 295 12590.20 1.02 55148.47 88888.00 2009-10-22 22:39:26.125 295 12590.20 1.00 55148.47 88888.00 2009-10-22 22:39:26.250 295 12590.15 1.00 55148.53 88888.00 2009-10-22 22:39:26.375 295 12590.20 0.97 55148.53 88888.00 2009-10-22 22:39:26.500 295 12590.23 1.00 55148.53 88888.00 2009-10-22 22:39:26.625 295 12590.27 1.00 55148.53 88888.00 2009-10-22 22:39:26.750 295 12590.30 1.02 55148.50 88888.00 2009-10-22 22:39:26.875 295 12590.27 1.02 55148.47 88888.00 2009-10-22 22:39:27.000 295 12590.20 1.07 55148.47 88888.00 2009-10-22 22:39:27.125 295 12590.17 1.07 55148.50 88888.00 2009-10-22 22:39:27.250 295 12590.10 1.07 55148.47 88888.00 2009-10-22 22:39:27.375 295 12590.15 1.10 55148.50 88888.00 2009-10-22 22:39:27.500 295 12590.17 1.12 55148.50 88888.00 2009-10-22 22:39:27.625 295 12590.17 1.07 55148.43 88888.00 2009-10-22 22:39:27.750 295 12590.15 1.02 55148.45 88888.00 2009-10-22 22:39:27.875 295 12590.12 1.02 55148.50 88888.00 2009-10-22 22:39:28.000 295 12590.17 1.05 55148.50 88888.00 2009-10-22 22:39:28.125 295 12590.20 1.05 55148.55 88888.00 2009-10-22 22:39:28.250 295 12590.15 1.07 55148.55 88888.00 2009-10-22 22:39:28.375 295 12590.10 1.12 55148.55 88888.00 2009-10-22 22:39:28.500 295 12590.05 1.10 55148.55 88888.00 2009-10-22 22:39:28.625 295 12590.12 1.12 55148.53 88888.00 2009-10-22 22:39:28.750 295 12590.12 1.10 55148.53 88888.00 2009-10-22 22:39:28.875 295 12590.12 1.07 55148.55 88888.00 2009-10-22 22:39:29.000 295 12590.15 1.12 55148.55 88888.00 2009-10-22 22:39:29.125 295 12590.20 1.12 55148.55 88888.00 2009-10-22 22:39:29.250 295 12590.20 1.15 55148.55 88888.00 2009-10-22 22:39:29.375 295 12590.17 1.07 55148.50 88888.00 2009-10-22 22:39:29.500 295 12590.17 1.05 55148.53 88888.00 2009-10-22 22:39:29.625 295 12590.17 1.10 55148.57 88888.00 2009-10-22 22:39:29.750 295 12590.23 1.12 55148.57 88888.00 2009-10-22 22:39:29.875 295 12590.17 1.12 55148.53 88888.00 2009-10-22 22:39:30.000 295 12590.15 1.07 55148.50 88888.00 2009-10-22 22:39:30.125 295 12590.12 1.07 55148.50 88888.00 2009-10-22 22:39:30.250 295 12590.10 1.07 55148.53 88888.00 2009-10-22 22:39:30.375 295 12590.20 1.12 55148.55 88888.00 2009-10-22 22:39:30.500 295 12590.12 1.10 55148.53 88888.00 2009-10-22 22:39:30.625 295 12590.10 1.12 55148.55 88888.00 2009-10-22 22:39:30.750 295 12590.17 1.12 55148.55 88888.00 2009-10-22 22:39:30.875 295 12590.20 1.15 55148.55 88888.00 2009-10-22 22:39:31.000 295 12590.23 1.15 55148.55 88888.00 2009-10-22 22:39:31.125 295 12590.25 1.18 55148.57 88888.00 2009-10-22 22:39:31.250 295 12590.17 1.12 55148.55 88888.00 2009-10-22 22:39:31.375 295 12590.15 1.10 55148.55 88888.00 2009-10-22 22:39:31.500 295 12590.12 1.07 55148.55 88888.00 2009-10-22 22:39:31.625 295 12590.20 1.12 55148.57 88888.00 2009-10-22 22:39:31.750 295 12590.17 1.18 55148.60 88888.00 2009-10-22 22:39:31.875 295 12590.10 1.20 55148.60 88888.00 2009-10-22 22:39:32.000 295 12590.08 1.15 55148.55 88888.00 2009-10-22 22:39:32.125 295 12590.10 1.18 55148.60 88888.00 2009-10-22 22:39:32.250 295 12590.10 1.18 55148.60 88888.00 2009-10-22 22:39:32.375 295 12590.17 1.20 55148.57 88888.00 2009-10-22 22:39:32.500 295 12590.23 1.20 55148.53 88888.00 2009-10-22 22:39:32.625 295 12590.23 1.23 55148.57 88888.00 2009-10-22 22:39:32.750 295 12590.20 1.20 55148.60 88888.00 2009-10-22 22:39:32.875 295 12590.17 1.23 55148.60 88888.00 2009-10-22 22:39:33.000 295 12590.20 1.23 55148.60 88888.00 2009-10-22 22:39:33.125 295 12590.17 1.20 55148.62 88888.00 2009-10-22 22:39:33.250 295 12590.20 1.20 55148.62 88888.00 2009-10-22 22:39:33.375 295 12590.27 1.23 55148.60 88888.00 2009-10-22 22:39:33.500 295 12590.30 1.23 55148.60 88888.00 2009-10-22 22:39:33.625 295 12590.20 1.23 55148.57 88888.00 2009-10-22 22:39:33.750 295 12590.10 1.23 55148.57 88888.00 2009-10-22 22:39:33.875 295 12590.05 1.25 55148.55 88888.00 2009-10-22 22:39:34.000 295 12590.10 1.25 55148.57 88888.00 2009-10-22 22:39:34.125 295 12590.12 1.25 55148.57 88888.00 2009-10-22 22:39:34.250 295 12590.10 1.25 55148.57 88888.00 2009-10-22 22:39:34.375 295 12590.12 1.25 55148.57 88888.00 2009-10-22 22:39:34.500 295 12590.12 1.25 55148.57 88888.00 2009-10-22 22:39:34.625 295 12590.15 1.27 55148.57 88888.00 2009-10-22 22:39:34.750 295 12590.20 1.30 55148.57 88888.00 2009-10-22 22:39:34.875 295 12590.15 1.32 55148.60 88888.00 2009-10-22 22:39:35.000 295 12590.20 1.27 55148.60 88888.00 2009-10-22 22:39:35.125 295 12590.25 1.27 55148.60 88888.00 2009-10-22 22:39:35.250 295 12590.20 1.27 55148.60 88888.00 2009-10-22 22:39:35.375 295 12590.17 1.32 55148.62 88888.00 2009-10-22 22:39:35.500 295 12590.20 1.30 55148.62 88888.00 2009-10-22 22:39:35.625 295 12590.20 1.32 55148.60 88888.00 2009-10-22 22:39:35.750 295 12590.17 1.32 55148.62 88888.00 2009-10-22 22:39:35.875 295 12590.17 1.35 55148.60 88888.00 2009-10-22 22:39:36.000 295 12590.25 1.32 55148.60 88888.00 2009-10-22 22:39:36.125 295 12590.30 1.32 55148.60 88888.00 2009-10-22 22:39:36.250 295 12590.23 1.30 55148.60 88888.00 2009-10-22 22:39:36.375 295 12590.15 1.32 55148.60 88888.00 2009-10-22 22:39:36.500 295 12590.15 1.35 55148.57 88888.00 2009-10-22 22:39:36.625 295 12590.23 1.38 55148.62 88888.00 2009-10-22 22:39:36.750 295 12590.30 1.38 55148.65 88888.00 2009-10-22 22:39:36.875 295 12590.23 1.35 55148.62 88888.00 2009-10-22 22:39:37.000 295 12590.25 1.38 55148.60 88888.00 2009-10-22 22:39:37.125 295 12590.27 1.35 55148.57 88888.00 2009-10-22 22:39:37.250 295 12590.20 1.38 55148.60 88888.00 2009-10-22 22:39:37.375 295 12590.17 1.35 55148.60 88888.00 2009-10-22 22:39:37.500 295 12590.17 1.40 55148.62 88888.00 2009-10-22 22:39:37.625 295 12590.23 1.43 55148.60 88888.00 2009-10-22 22:39:37.750 295 12590.20 1.38 55148.62 88888.00 2009-10-22 22:39:37.875 295 12590.15 1.35 55148.62 88888.00 2009-10-22 22:39:38.000 295 12590.20 1.35 55148.65 88888.00 2009-10-22 22:39:38.125 295 12590.25 1.38 55148.68 88888.00 2009-10-22 22:39:38.250 295 12590.20 1.40 55148.68 88888.00 2009-10-22 22:39:38.375 295 12590.20 1.43 55148.68 88888.00 2009-10-22 22:39:38.500 295 12590.17 1.40 55148.62 88888.00 2009-10-22 22:39:38.625 295 12590.17 1.40 55148.62 88888.00 2009-10-22 22:39:38.750 295 12590.20 1.43 55148.62 88888.00 2009-10-22 22:39:38.875 295 12590.23 1.43 55148.65 88888.00 2009-10-22 22:39:39.000 295 12590.27 1.43 55148.62 88888.00 2009-10-22 22:39:39.125 295 12590.30 1.45 55148.65 88888.00 2009-10-22 22:39:39.250 295 12590.23 1.43 55148.65 88888.00 2009-10-22 22:39:39.375 295 12590.23 1.43 55148.62 88888.00 2009-10-22 22:39:39.500 295 12590.20 1.45 55148.60 88888.00 2009-10-22 22:39:39.625 295 12590.23 1.43 55148.62 88888.00 2009-10-22 22:39:39.750 295 12590.23 1.43 55148.65 88888.00 2009-10-22 22:39:39.875 295 12590.23 1.45 55148.65 88888.00 2009-10-22 22:39:40.000 295 12590.20 1.45 55148.68 88888.00 2009-10-22 22:39:40.125 295 12590.20 1.45 55148.68 88888.00 2009-10-22 22:39:40.250 295 12590.12 1.48 55148.68 88888.00 2009-10-22 22:39:40.375 295 12590.15 1.50 55148.70 88888.00 2009-10-22 22:39:40.500 295 12590.20 1.45 55148.72 88888.00 2009-10-22 22:39:40.625 295 12590.17 1.48 55148.70 88888.00 2009-10-22 22:39:40.750 295 12590.17 1.50 55148.70 88888.00 2009-10-22 22:39:40.875 295 12590.15 1.50 55148.70 88888.00 2009-10-22 22:39:41.000 295 12590.23 1.48 55148.68 88888.00 2009-10-22 22:39:41.125 295 12590.27 1.50 55148.72 88888.00 2009-10-22 22:39:41.250 295 12590.25 1.48 55148.72 88888.00 2009-10-22 22:39:41.375 295 12590.20 1.52 55148.72 88888.00 2009-10-22 22:39:41.500 295 12590.23 1.50 55148.70 88888.00 2009-10-22 22:39:41.625 295 12590.25 1.50 55148.70 88888.00 2009-10-22 22:39:41.750 295 12590.20 1.50 55148.72 88888.00 2009-10-22 22:39:41.875 295 12590.10 1.55 55148.72 88888.00 2009-10-22 22:39:42.000 295 12590.08 1.52 55148.75 88888.00 2009-10-22 22:39:42.125 295 12590.17 1.52 55148.75 88888.00 2009-10-22 22:39:42.250 295 12590.20 1.48 55148.72 88888.00 2009-10-22 22:39:42.375 295 12590.20 1.52 55148.70 88888.00 2009-10-22 22:39:42.500 295 12590.15 1.52 55148.68 88888.00 2009-10-22 22:39:42.625 295 12590.15 1.52 55148.68 88888.00 2009-10-22 22:39:42.750 295 12590.17 1.55 55148.65 88888.00 2009-10-22 22:39:42.875 295 12590.23 1.55 55148.68 88888.00 2009-10-22 22:39:43.000 295 12590.33 1.55 55148.70 88888.00 2009-10-22 22:39:43.125 295 12590.35 1.55 55148.70 88888.00 2009-10-22 22:39:43.250 295 12590.33 1.52 55148.70 88888.00 2009-10-22 22:39:43.375 295 12590.35 1.55 55148.70 88888.00 2009-10-22 22:39:43.500 295 12590.35 1.57 55148.70 88888.00 2009-10-22 22:39:43.625 295 12590.38 1.57 55148.70 88888.00 2009-10-22 22:39:43.750 295 12590.40 1.55 55148.70 88888.00 2009-10-22 22:39:43.875 295 12590.40 1.52 55148.72 88888.00 2009-10-22 22:39:44.000 295 12590.38 1.57 55148.72 88888.00 2009-10-22 22:39:44.125 295 12590.35 1.57 55148.75 88888.00 2009-10-22 22:39:44.250 295 12590.33 1.57 55148.72 88888.00 2009-10-22 22:39:44.375 295 12590.38 1.57 55148.72 88888.00 2009-10-22 22:39:44.500 295 12590.33 1.57 55148.75 88888.00 2009-10-22 22:39:44.625 295 12590.27 1.57 55148.72 88888.00 2009-10-22 22:39:44.750 295 12590.25 1.55 55148.70 88888.00 2009-10-22 22:39:44.875 295 12590.30 1.55 55148.72 88888.00 2009-10-22 22:39:45.000 295 12590.33 1.57 55148.72 88888.00 2009-10-22 22:39:45.125 295 12590.27 1.57 55148.78 88888.00 2009-10-22 22:39:45.250 295 12590.23 1.57 55148.78 88888.00 2009-10-22 22:39:45.375 295 12590.25 1.57 55148.75 88888.00 2009-10-22 22:39:45.500 295 12590.27 1.55 55148.72 88888.00 2009-10-22 22:39:45.625 295 12590.25 1.57 55148.72 88888.00 2009-10-22 22:39:45.750 295 12590.25 1.60 55148.75 88888.00 2009-10-22 22:39:45.875 295 12590.27 1.60 55148.78 88888.00 2009-10-22 22:39:46.000 295 12590.33 1.60 55148.75 88888.00 2009-10-22 22:39:46.125 295 12590.33 1.57 55148.75 88888.00 2009-10-22 22:39:46.250 295 12590.25 1.55 55148.78 88888.00 2009-10-22 22:39:46.375 295 12590.30 1.57 55148.78 88888.00 2009-10-22 22:39:46.500 295 12590.38 1.60 55148.75 88888.00 2009-10-22 22:39:46.625 295 12590.38 1.60 55148.72 88888.00 2009-10-22 22:39:46.750 295 12590.35 1.62 55148.78 88888.00 2009-10-22 22:39:46.875 295 12590.30 1.62 55148.75 88888.00 2009-10-22 22:39:47.000 295 12590.30 1.60 55148.75 88888.00 2009-10-22 22:39:47.125 295 12590.30 1.60 55148.78 88888.00 2009-10-22 22:39:47.250 295 12590.30 1.60 55148.75 88888.00 2009-10-22 22:39:47.375 295 12590.30 1.60 55148.75 88888.00 2009-10-22 22:39:47.500 295 12590.27 1.60 55148.75 88888.00 2009-10-22 22:39:47.625 295 12590.30 1.57 55148.75 88888.00 2009-10-22 22:39:47.750 295 12590.38 1.60 55148.75 88888.00 2009-10-22 22:39:47.875 295 12590.42 1.62 55148.78 88888.00 2009-10-22 22:39:48.000 295 12590.38 1.62 55148.78 88888.00 2009-10-22 22:39:48.125 295 12590.30 1.62 55148.78 88888.00 2009-10-22 22:39:48.250 295 12590.23 1.62 55148.78 88888.00 2009-10-22 22:39:48.375 295 12590.30 1.65 55148.80 88888.00 2009-10-22 22:39:48.500 295 12590.35 1.62 55148.80 88888.00 2009-10-22 22:39:48.625 295 12590.38 1.60 55148.80 88888.00 2009-10-22 22:39:48.750 295 12590.35 1.60 55148.80 88888.00 2009-10-22 22:39:48.875 295 12590.38 1.62 55148.80 88888.00 2009-10-22 22:39:49.000 295 12590.38 1.62 55148.78 88888.00 2009-10-22 22:39:49.125 295 12590.40 1.62 55148.78 88888.00 2009-10-22 22:39:49.250 295 12590.38 1.62 55148.78 88888.00 2009-10-22 22:39:49.375 295 12590.42 1.62 55148.78 88888.00 2009-10-22 22:39:49.500 295 12590.40 1.62 55148.78 88888.00 2009-10-22 22:39:49.625 295 12590.38 1.62 55148.80 88888.00 2009-10-22 22:39:49.750 295 12590.38 1.65 55148.80 88888.00 2009-10-22 22:39:49.875 295 12590.35 1.65 55148.80 88888.00 2009-10-22 22:39:50.000 295 12590.40 1.65 55148.80 88888.00 2009-10-22 22:39:50.125 295 12590.45 1.65 55148.80 88888.00 2009-10-22 22:39:50.250 295 12590.40 1.68 55148.80 88888.00 2009-10-22 22:39:50.375 295 12590.40 1.68 55148.80 88888.00 2009-10-22 22:39:50.500 295 12590.42 1.65 55148.78 88888.00 2009-10-22 22:39:50.625 295 12590.40 1.68 55148.78 88888.00 2009-10-22 22:39:50.750 295 12590.40 1.65 55148.78 88888.00 2009-10-22 22:39:50.875 295 12590.38 1.65 55148.78 88888.00 2009-10-22 22:39:51.000 295 12590.35 1.65 55148.80 88888.00 2009-10-22 22:39:51.125 295 12590.38 1.70 55148.82 88888.00 2009-10-22 22:39:51.250 295 12590.35 1.65 55148.82 88888.00 2009-10-22 22:39:51.375 295 12590.40 1.68 55148.80 88888.00 2009-10-22 22:39:51.500 295 12590.48 1.65 55148.80 88888.00 2009-10-22 22:39:51.625 295 12590.45 1.68 55148.78 88888.00 2009-10-22 22:39:51.750 295 12590.38 1.68 55148.80 88888.00 2009-10-22 22:39:51.875 295 12590.35 1.68 55148.80 88888.00 2009-10-22 22:39:52.000 295 12590.30 1.68 55148.80 88888.00 2009-10-22 22:39:52.125 295 12590.30 1.68 55148.80 88888.00 2009-10-22 22:39:52.250 295 12590.35 1.65 55148.82 88888.00 2009-10-22 22:39:52.375 295 12590.35 1.68 55148.85 88888.00 2009-10-22 22:39:52.500 295 12590.30 1.68 55148.85 88888.00 2009-10-22 22:39:52.625 295 12590.33 1.68 55148.82 88888.00 2009-10-22 22:39:52.750 295 12590.38 1.65 55148.82 88888.00 2009-10-22 22:39:52.875 295 12590.35 1.68 55148.82 88888.00 2009-10-22 22:39:53.000 295 12590.27 1.68 55148.80 88888.00 2009-10-22 22:39:53.125 295 12590.30 1.68 55148.80 88888.00 2009-10-22 22:39:53.250 295 12590.30 1.70 55148.82 88888.00 2009-10-22 22:39:53.375 295 12590.35 1.73 55148.82 88888.00 2009-10-22 22:39:53.500 295 12590.40 1.70 55148.85 88888.00 2009-10-22 22:39:53.625 295 12590.42 1.68 55148.88 88888.00 2009-10-22 22:39:53.750 295 12590.40 1.68 55148.88 88888.00 2009-10-22 22:39:53.875 295 12590.33 1.70 55148.88 88888.00 2009-10-22 22:39:54.000 295 12590.35 1.70 55148.88 88888.00 2009-10-22 22:39:54.125 295 12590.35 1.70 55148.85 88888.00 2009-10-22 22:39:54.250 295 12590.33 1.70 55148.88 88888.00 2009-10-22 22:39:54.375 295 12590.27 1.73 55148.88 88888.00 2009-10-22 22:39:54.500 295 12590.33 1.70 55148.85 88888.00 2009-10-22 22:39:54.625 295 12590.38 1.68 55148.82 88888.00 2009-10-22 22:39:54.750 295 12590.33 1.70 55148.85 88888.00 2009-10-22 22:39:54.875 295 12590.27 1.70 55148.85 88888.00 2009-10-22 22:39:55.000 295 12590.27 1.73 55148.88 88888.00 2009-10-22 22:39:55.125 295 12590.35 1.70 55148.88 88888.00 2009-10-22 22:39:55.250 295 12590.38 1.73 55148.88 88888.00 2009-10-22 22:39:55.375 295 12590.40 1.70 55148.82 88888.00 2009-10-22 22:39:55.500 295 12590.38 1.70 55148.82 88888.00 2009-10-22 22:39:55.625 295 12590.38 1.73 55148.82 88888.00 2009-10-22 22:39:55.750 295 12590.40 1.70 55148.82 88888.00 2009-10-22 22:39:55.875 295 12590.38 1.73 55148.88 88888.00 2009-10-22 22:39:56.000 295 12590.35 1.73 55148.88 88888.00 2009-10-22 22:39:56.125 295 12590.35 1.75 55148.85 88888.00 2009-10-22 22:39:56.250 295 12590.38 1.75 55148.85 88888.00 2009-10-22 22:39:56.375 295 12590.45 1.75 55148.82 88888.00 2009-10-22 22:39:56.500 295 12590.40 1.77 55148.82 88888.00 2009-10-22 22:39:56.625 295 12590.38 1.77 55148.85 88888.00 2009-10-22 22:39:56.750 295 12590.35 1.77 55148.88 88888.00 2009-10-22 22:39:56.875 295 12590.35 1.77 55148.85 88888.00 2009-10-22 22:39:57.000 295 12590.35 1.75 55148.85 88888.00 2009-10-22 22:39:57.125 295 12590.38 1.77 55148.85 88888.00 2009-10-22 22:39:57.250 295 12590.33 1.75 55148.88 88888.00 2009-10-22 22:39:57.375 295 12590.25 1.77 55148.85 88888.00 2009-10-22 22:39:57.500 295 12590.23 1.77 55148.88 88888.00 2009-10-22 22:39:57.625 295 12590.33 1.77 55148.85 88888.00 2009-10-22 22:39:57.750 295 12590.38 1.75 55148.85 88888.00 2009-10-22 22:39:57.875 295 12590.33 1.80 55148.85 88888.00 2009-10-22 22:39:58.000 295 12590.30 1.80 55148.85 88888.00 2009-10-22 22:39:58.125 295 12590.27 1.82 55148.88 88888.00 2009-10-22 22:39:58.250 295 12590.25 1.80 55148.90 88888.00 2009-10-22 22:39:58.375 295 12590.25 1.82 55148.88 88888.00 2009-10-22 22:39:58.500 295 12590.30 1.85 55148.88 88888.00 2009-10-22 22:39:58.625 295 12590.33 1.85 55148.88 88888.00 2009-10-22 22:39:58.750 295 12590.35 1.88 55148.90 88888.00 2009-10-22 22:39:58.875 295 12590.33 1.90 55148.90 88888.00 2009-10-22 22:39:59.000 295 12590.27 1.88 55148.88 88888.00 2009-10-22 22:39:59.125 295 12590.30 1.90 55148.90 88888.00 2009-10-22 22:39:59.250 295 12590.33 1.90 55148.90 88888.00 2009-10-22 22:39:59.375 295 12590.38 1.90 55148.90 88888.00 2009-10-22 22:39:59.500 295 12590.38 1.88 55148.88 88888.00 2009-10-22 22:39:59.625 295 12590.38 1.88 55148.88 88888.00 2009-10-22 22:39:59.750 295 12590.40 1.90 55148.88 88888.00 2009-10-22 22:39:59.875 295 12590.42 1.93 55148.88 88888.00 2009-10-22 22:40:00.000 295 12590.45 1.93 55148.90 88888.00 2009-10-22 22:40:00.125 295 12590.45 1.90 55148.90 88888.00 2009-10-22 22:40:00.250 295 12590.40 1.88 55148.90 88888.00 2009-10-22 22:40:00.375 295 12590.40 1.90 55148.90 88888.00 2009-10-22 22:40:00.500 295 12590.42 1.90 55148.90 88888.00 2009-10-22 22:40:00.625 295 12590.42 1.88 55148.88 88888.00 2009-10-22 22:40:00.750 295 12590.42 1.88 55148.90 88888.00 2009-10-22 22:40:00.875 295 12590.40 1.90 55148.93 88888.00 2009-10-22 22:40:01.000 295 12590.40 1.93 55148.90 88888.00 2009-10-22 22:40:01.125 295 12590.45 1.95 55148.90 88888.00 2009-10-22 22:40:01.250 295 12590.42 1.93 55148.90 88888.00 2009-10-22 22:40:01.375 295 12590.45 1.95 55148.90 88888.00 2009-10-22 22:40:01.500 295 12590.48 1.95 55148.93 88888.00 2009-10-22 22:40:01.625 295 12590.50 1.93 55148.93 88888.00 2009-10-22 22:40:01.750 295 12590.52 1.93 55148.93 88888.00 2009-10-22 22:40:01.875 295 12590.42 1.95 55148.93 88888.00 2009-10-22 22:40:02.000 295 12590.40 1.95 55148.93 88888.00 2009-10-22 22:40:02.125 295 12590.42 1.98 55148.93 88888.00 2009-10-22 22:40:02.250 295 12590.45 1.98 55148.93 88888.00 2009-10-22 22:40:02.375 295 12590.48 1.95 55148.93 88888.00 2009-10-22 22:40:02.500 295 12590.45 1.98 55148.95 88888.00 2009-10-22 22:40:02.625 295 12590.42 1.98 55148.95 88888.00 2009-10-22 22:40:02.750 295 12590.45 1.98 55148.93 88888.00 2009-10-22 22:40:02.875 295 12590.45 2.00 55148.95 88888.00 2009-10-22 22:40:03.000 295 12590.40 2.00 55148.93 88888.00 2009-10-22 22:40:03.125 295 12590.40 1.98 55148.95 88888.00 2009-10-22 22:40:03.250 295 12590.40 1.95 55148.93 88888.00 2009-10-22 22:40:03.375 295 12590.45 1.98 55148.90 88888.00 2009-10-22 22:40:03.500 295 12590.48 1.98 55148.90 88888.00 2009-10-22 22:40:03.625 295 12590.50 1.98 55148.93 88888.00 2009-10-22 22:40:03.750 295 12590.48 2.02 55148.90 88888.00 2009-10-22 22:40:03.875 295 12590.48 2.02 55148.90 88888.00 2009-10-22 22:40:04.000 295 12590.52 2.00 55148.93 88888.00 2009-10-22 22:40:04.125 295 12590.52 2.00 55148.95 88888.00 2009-10-22 22:40:04.250 295 12590.52 2.00 55148.93 88888.00 2009-10-22 22:40:04.375 295 12590.55 2.05 55148.93 88888.00 2009-10-22 22:40:04.500 295 12590.52 2.00 55148.93 88888.00 2009-10-22 22:40:04.625 295 12590.52 2.00 55148.93 88888.00 2009-10-22 22:40:04.750 295 12590.58 2.00 55148.90 88888.00 2009-10-22 22:40:04.875 295 12590.52 2.02 55148.90 88888.00 2009-10-22 22:40:05.000 295 12590.48 2.02 55148.90 88888.00 2009-10-22 22:40:05.125 295 12590.42 2.00 55148.93 88888.00 2009-10-22 22:40:05.250 295 12590.40 2.02 55148.93 88888.00 2009-10-22 22:40:05.375 295 12590.42 2.05 55148.95 88888.00 2009-10-22 22:40:05.500 295 12590.42 2.08 55148.95 88888.00 2009-10-22 22:40:05.625 295 12590.45 2.05 55148.95 88888.00 2009-10-22 22:40:05.750 295 12590.45 2.08 55148.95 88888.00 2009-10-22 22:40:05.875 295 12590.45 2.05 55148.95 88888.00 2009-10-22 22:40:06.000 295 12590.45 2.08 55148.95 88888.00 2009-10-22 22:40:06.125 295 12590.42 2.05 55148.95 88888.00 2009-10-22 22:40:06.250 295 12590.40 2.08 55148.97 88888.00 2009-10-22 22:40:06.375 295 12590.45 2.08 55148.97 88888.00 2009-10-22 22:40:06.500 295 12590.45 2.08 55149.00 88888.00 2009-10-22 22:40:06.625 295 12590.42 2.10 55149.03 88888.00 2009-10-22 22:40:06.750 295 12590.38 2.10 55149.00 88888.00 2009-10-22 22:40:06.875 295 12590.38 2.10 55148.95 88888.00 2009-10-22 22:40:07.000 295 12590.42 2.15 55148.95 88888.00 2009-10-22 22:40:07.125 295 12590.48 2.15 55148.97 88888.00 2009-10-22 22:40:07.250 295 12590.48 2.12 55149.00 88888.00 2009-10-22 22:40:07.375 295 12590.50 2.08 55148.97 88888.00 2009-10-22 22:40:07.500 295 12590.50 2.10 55149.00 88888.00 2009-10-22 22:40:07.625 295 12590.55 2.08 55148.97 88888.00 2009-10-22 22:40:07.750 295 12590.62 2.10 55149.00 88888.00 2009-10-22 22:40:07.875 295 12590.58 2.10 55149.00 88888.00 2009-10-22 22:40:08.000 295 12590.55 2.12 55149.03 88888.00 2009-10-22 22:40:08.125 295 12590.50 2.12 55149.03 88888.00 2009-10-22 22:40:08.250 295 12590.45 2.12 55149.03 88888.00 2009-10-22 22:40:08.375 295 12590.48 2.15 55149.03 88888.00 2009-10-22 22:40:08.500 295 12590.45 2.15 55149.00 88888.00 2009-10-22 22:40:08.625 295 12590.42 2.12 55149.03 88888.00 2009-10-22 22:40:08.750 295 12590.40 2.10 55149.03 88888.00 2009-10-22 22:40:08.875 295 12590.40 2.12 55149.03 88888.00 2009-10-22 22:40:09.000 295 12590.42 2.12 55149.00 88888.00 2009-10-22 22:40:09.125 295 12590.48 2.12 55149.00 88888.00 2009-10-22 22:40:09.250 295 12590.58 2.12 55149.00 88888.00 2009-10-22 22:40:09.375 295 12590.60 2.10 55149.00 88888.00 2009-10-22 22:40:09.500 295 12590.62 2.10 55149.00 88888.00 2009-10-22 22:40:09.625 295 12590.60 2.12 55149.03 88888.00 2009-10-22 22:40:09.750 295 12590.52 2.10 55149.07 88888.00 2009-10-22 22:40:09.875 295 12590.50 2.10 55149.05 88888.00 2009-10-22 22:40:10.000 295 12590.50 2.10 55149.07 88888.00 2009-10-22 22:40:10.125 295 12590.50 2.12 55149.10 88888.00 2009-10-22 22:40:10.250 295 12590.42 2.10 55149.07 88888.00 2009-10-22 22:40:10.375 295 12590.45 2.12 55149.07 88888.00 2009-10-22 22:40:10.500 295 12590.48 2.12 55149.07 88888.00 2009-10-22 22:40:10.625 295 12590.50 2.12 55149.07 88888.00 2009-10-22 22:40:10.750 295 12590.55 2.12 55149.05 88888.00 2009-10-22 22:40:10.875 295 12590.52 2.12 55149.03 88888.00 2009-10-22 22:40:11.000 295 12590.45 2.12 55149.05 88888.00 2009-10-22 22:40:11.125 295 12590.40 2.15 55149.05 88888.00 2009-10-22 22:40:11.250 295 12590.45 2.15 55149.05 88888.00 2009-10-22 22:40:11.375 295 12590.50 2.15 55149.07 88888.00 2009-10-22 22:40:11.500 295 12590.52 2.15 55149.10 88888.00 2009-10-22 22:40:11.625 295 12590.52 2.17 55149.10 88888.00 2009-10-22 22:40:11.750 295 12590.50 2.17 55149.10 88888.00 2009-10-22 22:40:11.875 295 12590.50 2.12 55149.10 88888.00 2009-10-22 22:40:12.000 295 12590.50 2.12 55149.10 88888.00 2009-10-22 22:40:12.125 295 12590.48 2.12 55149.10 88888.00 2009-10-22 22:40:12.250 295 12590.45 2.12 55149.12 88888.00 2009-10-22 22:40:12.375 295 12590.48 2.15 55149.10 88888.00 2009-10-22 22:40:12.500 295 12590.48 2.15 55149.07 88888.00 2009-10-22 22:40:12.625 295 12590.52 2.12 55149.07 88888.00 2009-10-22 22:40:12.750 295 12590.50 2.15 55149.12 88888.00 2009-10-22 22:40:12.875 295 12590.48 2.15 55149.12 88888.00 2009-10-22 22:40:13.000 295 12590.42 2.12 55149.10 88888.00 2009-10-22 22:40:13.125 295 12590.45 2.10 55149.10 88888.00 2009-10-22 22:40:13.250 295 12590.42 2.12 55149.12 88888.00 2009-10-22 22:40:13.375 295 12590.48 2.12 55149.12 88888.00 2009-10-22 22:40:13.500 295 12590.45 2.10 55149.18 88888.00 2009-10-22 22:40:13.625 295 12590.48 2.10 55149.15 88888.00 2009-10-22 22:40:13.750 295 12590.55 2.10 55149.15 88888.00 2009-10-22 22:40:13.875 295 12590.55 2.10 55149.15 88888.00 2009-10-22 22:40:14.000 295 12590.55 2.10 55149.15 88888.00 2009-10-22 22:40:14.125 295 12590.55 2.10 55149.20 88888.00 2009-10-22 22:40:14.250 295 12590.50 2.10 55149.18 88888.00 2009-10-22 22:40:14.375 295 12590.55 2.12 55149.18 88888.00 2009-10-22 22:40:14.500 295 12590.52 2.12 55149.15 88888.00 2009-10-22 22:40:14.625 295 12590.52 2.08 55149.18 88888.00 2009-10-22 22:40:14.750 295 12590.58 2.10 55149.18 88888.00 2009-10-22 22:40:14.875 295 12590.58 2.10 55149.18 88888.00 2009-10-22 22:40:15.000 295 12590.58 2.12 55149.18 88888.00 2009-10-22 22:40:15.125 295 12590.55 2.12 55149.18 88888.00 2009-10-22 22:40:15.250 295 12590.50 2.10 55149.18 88888.00 2009-10-22 22:40:15.375 295 12590.52 2.10 55149.15 88888.00 2009-10-22 22:40:15.500 295 12590.48 2.08 55149.18 88888.00 2009-10-22 22:40:15.625 295 12590.48 2.08 55149.20 88888.00 2009-10-22 22:40:15.750 295 12590.45 2.10 55149.20 88888.00 2009-10-22 22:40:15.875 295 12590.45 2.10 55149.20 88888.00 2009-10-22 22:40:16.000 295 12590.50 2.12 55149.18 88888.00 2009-10-22 22:40:16.125 295 12590.50 2.12 55149.18 88888.00 2009-10-22 22:40:16.250 295 12590.40 2.10 55149.20 88888.00 2009-10-22 22:40:16.375 295 12590.45 2.10 55149.20 88888.00 2009-10-22 22:40:16.500 295 12590.45 2.10 55149.20 88888.00 2009-10-22 22:40:16.625 295 12590.48 2.10 55149.18 88888.00 2009-10-22 22:40:16.750 295 12590.48 2.10 55149.22 88888.00 2009-10-22 22:40:16.875 295 12590.45 2.12 55149.22 88888.00 2009-10-22 22:40:17.000 295 12590.40 2.10 55149.22 88888.00 2009-10-22 22:40:17.125 295 12590.38 2.10 55149.25 88888.00 2009-10-22 22:40:17.250 295 12590.38 2.08 55149.22 88888.00 2009-10-22 22:40:17.375 295 12590.45 2.08 55149.22 88888.00 2009-10-22 22:40:17.500 295 12590.45 2.08 55149.22 88888.00 2009-10-22 22:40:17.625 295 12590.45 2.10 55149.25 88888.00 2009-10-22 22:40:17.750 295 12590.42 2.10 55149.25 88888.00 2009-10-22 22:40:17.875 295 12590.45 2.12 55149.25 88888.00 2009-10-22 22:40:18.000 295 12590.50 2.10 55149.22 88888.00 2009-10-22 22:40:18.125 295 12590.42 2.10 55149.22 88888.00 2009-10-22 22:40:18.250 295 12590.38 2.08 55149.22 88888.00 2009-10-22 22:40:18.375 295 12590.40 2.10 55149.25 88888.00 2009-10-22 22:40:18.500 295 12590.40 2.10 55149.25 88888.00 2009-10-22 22:40:18.625 295 12590.38 2.10 55149.28 88888.00 2009-10-22 22:40:18.750 295 12590.38 2.12 55149.28 88888.00 2009-10-22 22:40:18.875 295 12590.40 2.08 55149.30 88888.00 2009-10-22 22:40:19.000 295 12590.40 2.10 55149.30 88888.00 2009-10-22 22:40:19.125 295 12590.38 2.10 55149.30 88888.00 2009-10-22 22:40:19.250 295 12590.33 2.12 55149.30 88888.00 2009-10-22 22:40:19.375 295 12590.38 2.08 55149.30 88888.00 2009-10-22 22:40:19.500 295 12590.35 2.08 55149.30 88888.00 2009-10-22 22:40:19.625 295 12590.30 2.08 55149.28 88888.00 2009-10-22 22:40:19.750 295 12590.30 2.05 55149.28 88888.00 2009-10-22 22:40:19.875 295 12590.30 2.02 55149.30 88888.00 2009-10-22 22:40:20.000 295 12590.30 2.02 55149.30 88888.00 2009-10-22 22:40:20.125 295 12590.27 2.05 55149.30 88888.00 2009-10-22 22:40:20.250 295 12590.23 2.02 55149.35 88888.00 2009-10-22 22:40:20.375 295 12590.30 2.08 55149.35 88888.00 2009-10-22 22:40:20.500 295 12590.33 2.08 55149.35 88888.00 2009-10-22 22:40:20.625 295 12590.27 2.02 55149.38 88888.00 2009-10-22 22:40:20.750 295 12590.25 2.05 55149.35 88888.00 2009-10-22 22:40:20.875 295 12590.27 2.02 55149.35 88888.00 2009-10-22 22:40:21.000 295 12590.30 2.02 55149.38 88888.00 2009-10-22 22:40:21.125 295 12590.23 2.02 55149.38 88888.00 2009-10-22 22:40:21.250 295 12590.20 2.05 55149.38 88888.00 2009-10-22 22:40:21.375 295 12590.23 2.05 55149.40 88888.00 2009-10-22 22:40:21.500 295 12590.23 2.08 55149.40 88888.00 2009-10-22 22:40:21.625 295 12590.17 2.05 55149.40 88888.00 2009-10-22 22:40:21.750 295 12590.23 2.02 55149.43 88888.00 2009-10-22 22:40:21.875 295 12590.15 2.02 55149.45 88888.00 2009-10-22 22:40:22.000 295 12590.15 2.02 55149.40 88888.00 2009-10-22 22:40:22.125 295 12590.15 2.02 55149.40 88888.00 2009-10-22 22:40:22.250 295 12590.10 2.02 55149.40 88888.00 2009-10-22 22:40:22.375 295 12590.15 2.05 55149.43 88888.00 2009-10-22 22:40:22.500 295 12590.17 2.05 55149.43 88888.00 2009-10-22 22:40:22.625 295 12590.15 2.02 55149.40 88888.00 2009-10-22 22:40:22.750 295 12590.15 2.02 55149.43 88888.00 2009-10-22 22:40:22.875 295 12590.12 2.02 55149.40 88888.00 2009-10-22 22:40:23.000 295 12590.05 2.05 55149.45 88888.00 2009-10-22 22:40:23.125 295 12590.10 2.05 55149.43 88888.00 2009-10-22 22:40:23.250 295 12590.17 2.02 55149.47 88888.00 2009-10-22 22:40:23.375 295 12590.20 2.08 55149.47 88888.00 2009-10-22 22:40:23.500 295 12590.17 2.05 55149.50 88888.00 2009-10-22 22:40:23.625 295 12590.08 2.02 55149.53 88888.00 2009-10-22 22:40:23.750 295 12590.05 2.02 55149.53 88888.00 2009-10-22 22:40:23.875 295 12590.05 2.05 55149.53 88888.00 2009-10-22 22:40:24.000 295 12589.95 2.08 55149.53 88888.00 2009-10-22 22:40:24.125 295 12589.98 2.05 55149.55 88888.00 2009-10-22 22:40:24.250 295 12589.98 2.00 55149.55 88888.00 2009-10-22 22:40:24.375 295 12590.05 2.00 55149.53 88888.00 2009-10-22 22:40:24.500 295 12590.00 2.02 55149.53 88888.00 2009-10-22 22:40:24.625 295 12589.95 2.02 55149.55 88888.00 2009-10-22 22:40:24.750 295 12589.95 2.02 55149.55 88888.00 2009-10-22 22:40:24.875 295 12589.98 2.00 55149.55 88888.00 2009-10-22 22:40:25.000 295 12590.02 2.02 55149.57 88888.00 2009-10-22 22:40:25.125 295 12590.05 2.02 55149.57 88888.00 2009-10-22 22:40:25.250 295 12590.00 2.05 55149.57 88888.00 2009-10-22 22:40:25.375 295 12589.98 2.02 55149.55 88888.00 2009-10-22 22:40:25.500 295 12589.92 2.02 55149.60 88888.00 2009-10-22 22:40:25.625 295 12589.90 2.05 55149.60 88888.00 2009-10-22 22:40:25.750 295 12589.88 2.02 55149.62 88888.00 2009-10-22 22:40:25.875 295 12589.90 2.02 55149.65 88888.00 2009-10-22 22:40:26.000 295 12589.90 2.00 55149.65 88888.00 2009-10-22 22:40:26.125 295 12589.88 2.02 55149.62 88888.00 2009-10-22 22:40:26.250 295 12589.85 2.02 55149.62 88888.00 2009-10-22 22:40:26.375 295 12589.80 2.02 55149.60 88888.00 2009-10-22 22:40:26.500 295 12589.75 2.00 55149.62 88888.00 2009-10-22 22:40:26.625 295 12589.75 2.02 55149.62 88888.00 2009-10-22 22:40:26.750 295 12589.75 2.02 55149.60 88888.00 2009-10-22 22:40:26.875 295 12589.77 2.02 55149.62 88888.00 2009-10-22 22:40:27.000 295 12589.73 2.02 55149.60 88888.00 2009-10-22 22:40:27.125 295 12589.70 2.05 55149.62 88888.00 2009-10-22 22:40:27.250 295 12589.73 2.05 55149.65 88888.00 2009-10-22 22:40:27.375 295 12589.73 2.08 55149.65 88888.00 2009-10-22 22:40:27.500 295 12589.70 2.02 55149.65 88888.00 2009-10-22 22:40:27.625 295 12589.73 2.02 55149.62 88888.00 2009-10-22 22:40:27.750 295 12589.67 2.00 55149.65 88888.00 2009-10-22 22:40:27.875 295 12589.65 2.00 55149.62 88888.00 2009-10-22 22:40:28.000 295 12589.60 2.00 55149.68 88888.00 2009-10-22 22:40:28.125 295 12589.60 2.00 55149.70 88888.00 2009-10-22 22:40:28.250 295 12589.60 2.02 55149.70 88888.00 2009-10-22 22:40:28.375 295 12589.62 2.02 55149.72 88888.00 2009-10-22 22:40:28.500 295 12589.60 2.02 55149.72 88888.00 2009-10-22 22:40:28.625 295 12589.60 2.00 55149.72 88888.00 2009-10-22 22:40:28.750 295 12589.58 2.02 55149.72 88888.00 2009-10-22 22:40:28.875 295 12589.58 2.02 55149.72 88888.00 2009-10-22 22:40:29.000 295 12589.58 2.02 55149.72 88888.00 2009-10-22 22:40:29.125 295 12589.60 2.02 55149.72 88888.00 2009-10-22 22:40:29.250 295 12589.58 1.98 55149.75 88888.00 2009-10-22 22:40:29.375 295 12589.55 2.00 55149.75 88888.00 2009-10-22 22:40:29.500 295 12589.50 2.00 55149.75 88888.00 2009-10-22 22:40:29.625 295 12589.52 1.98 55149.75 88888.00 2009-10-22 22:40:29.750 295 12589.58 2.00 55149.75 88888.00 2009-10-22 22:40:29.875 295 12589.62 1.98 55149.78 88888.00 2009-10-22 22:40:30.000 295 12589.60 1.95 55149.78 88888.00 2009-10-22 22:40:30.125 295 12589.55 1.98 55149.80 88888.00 2009-10-22 22:40:30.250 295 12589.45 1.95 55149.80 88888.00 2009-10-22 22:40:30.375 295 12589.48 1.98 55149.80 88888.00 2009-10-22 22:40:30.500 295 12589.45 1.95 55149.80 88888.00 2009-10-22 22:40:30.625 295 12589.50 1.98 55149.80 88888.00 2009-10-22 22:40:30.750 295 12589.50 1.95 55149.80 88888.00 2009-10-22 22:40:30.875 295 12589.50 1.95 55149.82 88888.00 2009-10-22 22:40:31.000 295 12589.45 1.95 55149.80 88888.00 2009-10-22 22:40:31.125 295 12589.42 1.93 55149.82 88888.00 2009-10-22 22:40:31.250 295 12589.35 1.90 55149.82 88888.00 2009-10-22 22:40:31.375 295 12589.38 1.90 55149.85 88888.00 2009-10-22 22:40:31.500 295 12589.38 1.90 55149.88 88888.00 2009-10-22 22:40:31.625 295 12589.33 1.93 55149.88 88888.00 2009-10-22 22:40:31.750 295 12589.33 1.93 55149.88 88888.00 2009-10-22 22:40:31.875 295 12589.33 1.93 55149.88 88888.00 2009-10-22 22:40:32.000 295 12589.33 1.90 55149.88 88888.00 2009-10-22 22:40:32.125 295 12589.38 1.93 55149.90 88888.00 2009-10-22 22:40:32.250 295 12589.35 1.90 55149.90 88888.00 2009-10-22 22:40:32.375 295 12589.30 1.93 55149.93 88888.00 2009-10-22 22:40:32.500 295 12589.23 1.90 55149.90 88888.00 2009-10-22 22:40:32.625 295 12589.20 1.90 55149.93 88888.00 2009-10-22 22:40:32.750 295 12589.20 1.90 55149.93 88888.00 2009-10-22 22:40:32.875 295 12589.23 1.90 55149.93 88888.00 2009-10-22 22:40:33.000 295 12589.27 1.93 55149.93 88888.00 2009-10-22 22:40:33.125 295 12589.30 1.88 55149.97 88888.00 2009-10-22 22:40:33.250 295 12589.27 1.90 55149.97 88888.00 2009-10-22 22:40:33.375 295 12589.27 1.88 55149.97 88888.00 2009-10-22 22:40:33.500 295 12589.23 1.88 55149.97 88888.00 2009-10-22 22:40:33.625 295 12589.23 1.85 55149.95 88888.00 2009-10-22 22:40:33.750 295 12589.23 1.88 55149.95 88888.00 2009-10-22 22:40:33.875 295 12589.20 1.85 55149.95 88888.00 2009-10-22 22:40:34.000 295 12589.17 1.85 55149.97 88888.00 2009-10-22 22:40:34.125 295 12589.10 1.85 55150.00 88888.00 2009-10-22 22:40:34.250 295 12589.05 1.80 55150.00 88888.00 2009-10-22 22:40:34.375 295 12589.05 1.82 55149.97 88888.00 2009-10-22 22:40:34.500 295 12589.00 1.85 55149.97 88888.00 2009-10-22 22:40:34.625 295 12589.10 1.82 55150.00 88888.00 2009-10-22 22:40:34.750 295 12589.10 1.82 55150.00 88888.00 2009-10-22 22:40:34.875 295 12589.10 1.82 55150.03 88888.00 2009-10-22 22:40:35.000 295 12589.02 1.85 55150.03 88888.00 2009-10-22 22:40:35.125 295 12588.95 1.85 55150.03 88888.00 2009-10-22 22:40:35.250 295 12588.95 1.82 55150.03 88888.00 2009-10-22 22:40:35.375 295 12588.98 1.80 55150.00 88888.00 2009-10-22 22:40:35.500 295 12588.92 1.80 55150.05 88888.00 2009-10-22 22:40:35.625 295 12588.90 1.80 55150.05 88888.00 2009-10-22 22:40:35.750 295 12588.90 1.80 55150.07 88888.00 2009-10-22 22:40:35.875 295 12588.85 1.77 55150.10 88888.00 2009-10-22 22:40:36.000 295 12588.85 1.80 55150.07 88888.00 2009-10-22 22:40:36.125 295 12588.85 1.80 55150.10 88888.00 2009-10-22 22:40:36.250 295 12588.90 1.77 55150.15 88888.00 2009-10-22 22:40:36.375 295 12588.90 1.80 55150.12 88888.00 2009-10-22 22:40:36.500 295 12588.85 1.82 55150.10 88888.00 2009-10-22 22:40:36.625 295 12588.88 1.80 55150.12 88888.00 2009-10-22 22:40:36.750 295 12588.88 1.80 55150.12 88888.00 2009-10-22 22:40:36.875 295 12588.83 1.77 55150.15 88888.00 2009-10-22 22:40:37.000 295 12588.83 1.75 55150.15 88888.00 2009-10-22 22:40:37.125 295 12588.83 1.75 55150.15 88888.00 2009-10-22 22:40:37.250 295 12588.77 1.75 55150.18 88888.00 2009-10-22 22:40:37.375 295 12588.77 1.73 55150.20 88888.00 2009-10-22 22:40:37.500 295 12588.73 1.75 55150.22 88888.00 2009-10-22 22:40:37.625 295 12588.75 1.70 55150.22 88888.00 2009-10-22 22:40:37.750 295 12588.83 1.73 55150.20 88888.00 2009-10-22 22:40:37.875 295 12588.80 1.75 55150.20 88888.00 2009-10-22 22:40:38.000 295 12588.77 1.73 55150.22 88888.00 2009-10-22 22:40:38.125 295 12588.80 1.73 55150.22 88888.00 2009-10-22 22:40:38.250 295 12588.80 1.73 55150.22 88888.00 2009-10-22 22:40:38.375 295 12588.80 1.75 55150.22 88888.00 2009-10-22 22:40:38.500 295 12588.75 1.73 55150.25 88888.00 2009-10-22 22:40:38.625 295 12588.67 1.73 55150.28 88888.00 2009-10-22 22:40:38.750 295 12588.67 1.73 55150.28 88888.00 2009-10-22 22:40:38.875 295 12588.62 1.73 55150.28 88888.00 2009-10-22 22:40:39.000 295 12588.62 1.70 55150.25 88888.00 2009-10-22 22:40:39.125 295 12588.65 1.70 55150.25 88888.00 2009-10-22 22:40:39.250 295 12588.67 1.68 55150.25 88888.00 2009-10-22 22:40:39.375 295 12588.67 1.70 55150.25 88888.00 2009-10-22 22:40:39.500 295 12588.60 1.70 55150.22 88888.00 2009-10-22 22:40:39.625 295 12588.52 1.68 55150.25 88888.00 2009-10-22 22:40:39.750 295 12588.48 1.68 55150.25 88888.00 2009-10-22 22:40:39.875 295 12588.55 1.68 55150.30 88888.00 2009-10-22 22:40:40.000 295 12588.55 1.68 55150.30 88888.00 2009-10-22 22:40:40.125 295 12588.55 1.68 55150.30 88888.00 2009-10-22 22:40:40.250 295 12588.45 1.65 55150.30 88888.00 2009-10-22 22:40:40.375 295 12588.48 1.65 55150.32 88888.00 2009-10-22 22:40:40.500 295 12588.50 1.65 55150.32 88888.00 2009-10-22 22:40:40.625 295 12588.50 1.65 55150.32 88888.00 2009-10-22 22:40:40.750 295 12588.45 1.65 55150.38 88888.00 2009-10-22 22:40:40.875 295 12588.40 1.62 55150.38 88888.00 2009-10-22 22:40:41.000 295 12588.40 1.62 55150.38 88888.00 2009-10-22 22:40:41.125 295 12588.38 1.65 55150.38 88888.00 2009-10-22 22:40:41.250 295 12588.33 1.65 55150.38 88888.00 2009-10-22 22:40:41.375 295 12588.33 1.62 55150.38 88888.00 2009-10-22 22:40:41.500 295 12588.27 1.65 55150.43 88888.00 2009-10-22 22:40:41.625 295 12588.27 1.65 55150.43 88888.00 2009-10-22 22:40:41.750 295 12588.23 1.62 55150.43 88888.00 2009-10-22 22:40:41.875 295 12588.20 1.62 55150.43 88888.00 2009-10-22 22:40:42.000 295 12588.25 1.60 55150.43 88888.00 2009-10-22 22:40:42.125 295 12588.23 1.60 55150.45 88888.00 2009-10-22 22:40:42.250 295 12588.15 1.57 55150.45 88888.00 2009-10-22 22:40:42.375 295 12588.15 1.62 55150.45 88888.00 2009-10-22 22:40:42.500 295 12588.12 1.65 55150.50 88888.00 2009-10-22 22:40:42.625 295 12588.10 1.62 55150.50 88888.00 2009-10-22 22:40:42.750 295 12588.00 1.62 55150.50 88888.00 2009-10-22 22:40:42.875 295 12587.98 1.62 55150.45 88888.00 2009-10-22 22:40:43.000 295 12588.02 1.60 55150.47 88888.00 2009-10-22 22:40:43.125 295 12588.08 1.60 55150.50 88888.00 2009-10-22 22:40:43.250 295 12588.05 1.60 55150.53 88888.00 2009-10-22 22:40:43.375 295 12588.02 1.62 55150.53 88888.00 2009-10-22 22:40:43.500 295 12588.00 1.62 55150.55 88888.00 2009-10-22 22:40:43.625 295 12588.00 1.57 55150.53 88888.00 2009-10-22 22:40:43.750 295 12588.00 1.60 55150.55 88888.00 2009-10-22 22:40:43.875 295 12588.00 1.60 55150.57 88888.00 2009-10-22 22:40:44.000 295 12587.95 1.60 55150.57 88888.00 2009-10-22 22:40:44.125 295 12587.85 1.62 55150.57 88888.00 2009-10-22 22:40:44.250 295 12587.83 1.57 55150.60 88888.00 2009-10-22 22:40:44.375 295 12587.90 1.60 55150.60 88888.00 2009-10-22 22:40:44.500 295 12587.85 1.60 55150.60 88888.00 2009-10-22 22:40:44.625 295 12587.80 1.57 55150.62 88888.00 2009-10-22 22:40:44.750 295 12587.85 1.57 55150.62 88888.00 2009-10-22 22:40:44.875 295 12587.88 1.57 55150.62 88888.00 2009-10-22 22:40:45.000 295 12587.85 1.57 55150.62 88888.00 2009-10-22 22:40:45.125 295 12587.83 1.57 55150.65 88888.00 2009-10-22 22:40:45.250 295 12587.80 1.55 55150.65 88888.00 2009-10-22 22:40:45.375 295 12587.77 1.57 55150.68 88888.00 2009-10-22 22:40:45.500 295 12587.70 1.55 55150.68 88888.00 2009-10-22 22:40:45.625 295 12587.67 1.57 55150.65 88888.00 2009-10-22 22:40:45.750 295 12587.70 1.57 55150.70 88888.00 2009-10-22 22:40:45.875 295 12587.67 1.57 55150.70 88888.00 2009-10-22 22:40:46.000 295 12587.70 1.57 55150.70 88888.00 2009-10-22 22:40:46.125 295 12587.62 1.57 55150.72 88888.00 2009-10-22 22:40:46.250 295 12587.52 1.57 55150.75 88888.00 2009-10-22 22:40:46.375 295 12587.52 1.55 55150.75 88888.00 2009-10-22 22:40:46.500 295 12587.52 1.55 55150.75 88888.00 2009-10-22 22:40:46.625 295 12587.48 1.52 55150.78 88888.00 2009-10-22 22:40:46.750 295 12587.50 1.55 55150.80 88888.00 2009-10-22 22:40:46.875 295 12587.50 1.55 55150.78 88888.00 2009-10-22 22:40:47.000 295 12587.50 1.57 55150.78 88888.00 2009-10-22 22:40:47.125 295 12587.52 1.55 55150.80 88888.00 2009-10-22 22:40:47.250 295 12587.52 1.52 55150.80 88888.00 2009-10-22 22:40:47.375 295 12587.48 1.52 55150.82 88888.00 2009-10-22 22:40:47.500 295 12587.38 1.52 55150.82 88888.00 2009-10-22 22:40:47.625 295 12587.35 1.50 55150.82 88888.00 2009-10-22 22:40:47.750 295 12587.35 1.50 55150.82 88888.00 2009-10-22 22:40:47.875 295 12587.35 1.52 55150.82 88888.00 2009-10-22 22:40:48.000 295 12587.30 1.50 55150.82 88888.00 2009-10-22 22:40:48.125 295 12587.27 1.50 55150.85 88888.00 2009-10-22 22:40:48.250 295 12587.25 1.50 55150.85 88888.00 2009-10-22 22:40:48.375 295 12587.30 1.50 55150.82 88888.00 2009-10-22 22:40:48.500 295 12587.30 1.50 55150.82 88888.00 2009-10-22 22:40:48.625 295 12587.25 1.50 55150.82 88888.00 2009-10-22 22:40:48.750 295 12587.20 1.48 55150.85 88888.00 2009-10-22 22:40:48.875 295 12587.23 1.50 55150.88 88888.00 2009-10-22 22:40:49.000 295 12587.17 1.50 55150.90 88888.00 2009-10-22 22:40:49.125 295 12587.15 1.48 55150.93 88888.00 2009-10-22 22:40:49.250 295 12587.10 1.48 55150.93 88888.00 2009-10-22 22:40:49.375 295 12587.10 1.48 55150.90 88888.00 2009-10-22 22:40:49.500 295 12587.10 1.48 55150.93 88888.00 2009-10-22 22:40:49.625 295 12587.10 1.48 55150.93 88888.00 2009-10-22 22:40:49.750 295 12587.12 1.48 55150.95 88888.00 2009-10-22 22:40:49.875 295 12587.15 1.48 55150.93 88888.00 2009-10-22 22:40:50.000 295 12587.08 1.48 55150.95 88888.00 2009-10-22 22:40:50.125 295 12587.02 1.48 55150.95 88888.00 2009-10-22 22:40:50.250 295 12586.95 1.48 55150.97 88888.00 2009-10-22 22:40:50.375 295 12587.00 1.50 55150.95 88888.00 2009-10-22 22:40:50.500 295 12587.02 1.50 55150.97 88888.00 2009-10-22 22:40:50.625 295 12586.98 1.48 55150.97 88888.00 2009-10-22 22:40:50.750 295 12586.95 1.48 55151.03 88888.00 2009-10-22 22:40:50.875 295 12586.95 1.48 55151.00 88888.00 2009-10-22 22:40:51.000 295 12586.92 1.48 55151.00 88888.00 2009-10-22 22:40:51.125 295 12586.92 1.48 55151.00 88888.00 2009-10-22 22:40:51.250 295 12586.90 1.45 55151.00 88888.00 2009-10-22 22:40:51.375 295 12586.83 1.48 55151.00 88888.00 2009-10-22 22:40:51.500 295 12586.83 1.48 55151.00 88888.00 2009-10-22 22:40:51.625 295 12586.83 1.48 55151.05 88888.00 2009-10-22 22:40:51.750 295 12586.80 1.48 55151.03 88888.00 2009-10-22 22:40:51.875 295 12586.77 1.45 55151.05 88888.00 2009-10-22 22:40:52.000 295 12586.75 1.43 55151.05 88888.00 2009-10-22 22:40:52.125 295 12586.73 1.43 55151.03 88888.00 2009-10-22 22:40:52.250 295 12586.70 1.43 55151.07 88888.00 2009-10-22 22:40:52.375 295 12586.70 1.43 55151.05 88888.00 2009-10-22 22:40:52.500 295 12586.65 1.43 55151.05 88888.00 2009-10-22 22:40:52.625 295 12586.70 1.45 55151.05 88888.00 2009-10-22 22:40:52.750 295 12586.73 1.45 55151.07 88888.00 2009-10-22 22:40:52.875 295 12586.70 1.45 55151.07 88888.00 2009-10-22 22:40:53.000 295 12586.62 1.45 55151.05 88888.00 2009-10-22 22:40:53.125 295 12586.55 1.45 55151.07 88888.00 2009-10-22 22:40:53.250 295 12586.52 1.40 55151.10 88888.00 2009-10-22 22:40:53.375 295 12586.60 1.40 55151.10 88888.00 2009-10-22 22:40:53.500 295 12586.50 1.43 55151.10 88888.00 2009-10-22 22:40:53.625 295 12586.52 1.40 55151.10 88888.00 2009-10-22 22:40:53.750 295 12586.55 1.43 55151.12 88888.00 2009-10-22 22:40:53.875 295 12586.58 1.40 55151.12 88888.00 2009-10-22 22:40:54.000 295 12586.60 1.43 55151.15 88888.00 2009-10-22 22:40:54.125 295 12586.62 1.43 55151.15 88888.00 2009-10-22 22:40:54.250 295 12586.52 1.40 55151.18 88888.00 2009-10-22 22:40:54.375 295 12586.48 1.38 55151.15 88888.00 2009-10-22 22:40:54.500 295 12586.45 1.38 55151.12 88888.00 2009-10-22 22:40:54.625 295 12586.40 1.40 55151.12 88888.00 2009-10-22 22:40:54.750 295 12586.42 1.40 55151.12 88888.00 2009-10-22 22:40:54.875 295 12586.48 1.40 55151.15 88888.00 2009-10-22 22:40:55.000 295 12586.42 1.40 55151.15 88888.00 2009-10-22 22:40:55.125 295 12586.35 1.40 55151.18 88888.00 2009-10-22 22:40:55.250 295 12586.33 1.38 55151.18 88888.00 2009-10-22 22:40:55.375 295 12586.35 1.38 55151.18 88888.00 2009-10-22 22:40:55.500 295 12586.38 1.38 55151.20 88888.00 2009-10-22 22:40:55.625 295 12586.35 1.38 55151.20 88888.00 2009-10-22 22:40:55.750 295 12586.35 1.43 55151.20 88888.00 2009-10-22 22:40:55.875 295 12586.38 1.40 55151.20 88888.00 2009-10-22 22:40:56.000 295 12586.38 1.38 55151.20 88888.00 2009-10-22 22:40:56.125 295 12586.38 1.38 55151.22 88888.00 2009-10-22 22:40:56.250 295 12586.40 1.35 55151.22 88888.00 2009-10-22 22:40:56.375 295 12586.48 1.35 55151.22 88888.00 2009-10-22 22:40:56.500 295 12586.42 1.32 55151.20 88888.00 2009-10-22 22:40:56.625 295 12586.38 1.35 55151.20 88888.00 2009-10-22 22:40:56.750 295 12586.27 1.32 55151.22 88888.00 2009-10-22 22:40:56.875 295 12586.20 1.38 55151.22 88888.00 2009-10-22 22:40:57.000 295 12586.17 1.38 55151.22 88888.00 2009-10-22 22:40:57.125 295 12586.17 1.35 55151.22 88888.00 2009-10-22 22:40:57.250 295 12586.17 1.32 55151.25 88888.00 2009-10-22 22:40:57.375 295 12586.23 1.30 55151.25 88888.00 2009-10-22 22:40:57.500 295 12586.23 1.32 55151.25 88888.00 2009-10-22 22:40:57.625 295 12586.08 1.27 55151.25 88888.00 2009-10-22 22:40:57.750 295 12586.02 1.27 55151.28 88888.00 2009-10-22 22:40:57.875 295 12586.05 1.27 55151.30 88888.00 2009-10-22 22:40:58.000 295 12586.10 1.27 55151.30 88888.00 2009-10-22 22:40:58.125 295 12586.12 1.27 55151.32 88888.00 2009-10-22 22:40:58.250 295 12586.02 1.27 55151.32 88888.00 2009-10-22 22:40:58.375 295 12586.02 1.27 55151.32 88888.00 2009-10-22 22:40:58.500 295 12586.08 1.27 55151.32 88888.00 2009-10-22 22:40:58.625 295 12586.12 1.30 55151.32 88888.00 2009-10-22 22:40:58.750 295 12586.12 1.30 55151.32 88888.00 2009-10-22 22:40:58.875 295 12586.05 1.32 55151.35 88888.00 2009-10-22 22:40:59.000 295 12586.05 1.27 55151.38 88888.00 2009-10-22 22:40:59.125 295 12586.10 1.27 55151.38 88888.00 2009-10-22 22:40:59.250 295 12586.00 1.27 55151.40 88888.00 2009-10-22 22:40:59.375 295 12585.92 1.30 55151.38 88888.00 2009-10-22 22:40:59.500 295 12585.88 1.30 55151.35 88888.00 2009-10-22 22:40:59.625 295 12585.85 1.27 55151.35 88888.00 2009-10-22 22:40:59.750 295 12585.88 1.27 55151.38 88888.00 2009-10-22 22:40:59.875 295 12585.88 1.27 55151.38 88888.00 2009-10-22 22:41:00.000 295 12585.85 1.27 55151.38 88888.00 2009-10-22 22:41:00.125 295 12585.77 1.27 55151.38 88888.00 2009-10-22 22:41:00.250 295 12585.77 1.25 55151.38 88888.00 2009-10-22 22:41:00.375 295 12585.83 1.25 55151.38 88888.00 2009-10-22 22:41:00.500 295 12585.80 1.25 55151.40 88888.00 2009-10-22 22:41:00.625 295 12585.77 1.25 55151.40 88888.00 2009-10-22 22:41:00.750 295 12585.73 1.27 55151.40 88888.00 2009-10-22 22:41:00.875 295 12585.75 1.27 55151.40 88888.00 2009-10-22 22:41:01.000 295 12585.80 1.27 55151.40 88888.00 2009-10-22 22:41:01.125 295 12585.80 1.27 55151.40 88888.00 2009-10-22 22:41:01.250 295 12585.77 1.25 55151.45 88888.00 2009-10-22 22:41:01.375 295 12585.73 1.25 55151.45 88888.00 2009-10-22 22:41:01.500 295 12585.67 1.27 55151.43 88888.00 2009-10-22 22:41:01.625 295 12585.65 1.25 55151.40 88888.00 2009-10-22 22:41:01.750 295 12585.70 1.25 55151.40 88888.00 2009-10-22 22:41:01.875 295 12585.73 1.25 55151.40 88888.00 2009-10-22 22:41:02.000 295 12585.73 1.27 55151.40 88888.00 2009-10-22 22:41:02.125 295 12585.70 1.25 55151.43 88888.00 2009-10-22 22:41:02.250 295 12585.65 1.25 55151.45 88888.00 2009-10-22 22:41:02.375 295 12585.65 1.25 55151.45 88888.00 2009-10-22 22:41:02.500 295 12585.60 1.27 55151.47 88888.00 2009-10-22 22:41:02.625 295 12585.67 1.25 55151.45 88888.00 2009-10-22 22:41:02.750 295 12585.70 1.25 55151.47 88888.00 2009-10-22 22:41:02.875 295 12585.62 1.25 55151.47 88888.00 2009-10-22 22:41:03.000 295 12585.55 1.27 55151.50 88888.00 2009-10-22 22:41:03.125 295 12585.55 1.25 55151.50 88888.00 2009-10-22 22:41:03.250 295 12585.58 1.25 55151.53 88888.00 2009-10-22 22:41:03.375 295 12585.62 1.25 55151.50 88888.00 2009-10-22 22:41:03.500 295 12585.58 1.27 55151.53 88888.00 2009-10-22 22:41:03.625 295 12585.52 1.27 55151.50 88888.00 2009-10-22 22:41:03.750 295 12585.55 1.23 55151.50 88888.00 2009-10-22 22:41:03.875 295 12585.55 1.23 55151.50 88888.00 2009-10-22 22:41:04.000 295 12585.50 1.25 55151.50 88888.00 2009-10-22 22:41:04.125 295 12585.50 1.23 55151.50 88888.00 2009-10-22 22:41:04.250 295 12585.38 1.23 55151.50 88888.00 2009-10-22 22:41:04.375 295 12585.45 1.23 55151.53 88888.00 2009-10-22 22:41:04.500 295 12585.42 1.25 55151.53 88888.00 2009-10-22 22:41:04.625 295 12585.40 1.23 55151.55 88888.00 2009-10-22 22:41:04.750 295 12585.42 1.23 55151.55 88888.00 2009-10-22 22:41:04.875 295 12585.40 1.23 55151.55 88888.00 2009-10-22 22:41:05.000 295 12585.35 1.23 55151.55 88888.00 2009-10-22 22:41:05.125 295 12585.33 1.25 55151.57 88888.00 2009-10-22 22:41:05.250 295 12585.33 1.20 55151.57 88888.00 2009-10-22 22:41:05.375 295 12585.35 1.23 55151.57 88888.00 2009-10-22 22:41:05.500 295 12585.27 1.20 55151.57 88888.00 2009-10-22 22:41:05.625 295 12585.27 1.20 55151.60 88888.00 2009-10-22 22:41:05.750 295 12585.27 1.18 55151.57 88888.00 2009-10-22 22:41:05.875 295 12585.27 1.18 55151.60 88888.00 2009-10-22 22:41:06.000 295 12585.25 1.18 55151.57 88888.00 2009-10-22 22:41:06.125 295 12585.25 1.18 55151.57 88888.00 2009-10-22 22:41:06.250 295 12585.20 1.15 55151.62 88888.00 2009-10-22 22:41:06.375 295 12585.20 1.20 55151.60 88888.00 2009-10-22 22:41:06.500 295 12585.23 1.20 55151.57 88888.00 2009-10-22 22:41:06.625 295 12585.20 1.20 55151.57 88888.00 2009-10-22 22:41:06.750 295 12585.23 1.20 55151.57 88888.00 2009-10-22 22:41:06.875 295 12585.23 1.18 55151.57 88888.00 2009-10-22 22:41:07.000 295 12585.25 1.20 55151.57 88888.00 2009-10-22 22:41:07.125 295 12585.27 1.20 55151.55 88888.00 2009-10-22 22:41:07.250 295 12585.20 1.15 55151.57 88888.00 2009-10-22 22:41:07.375 295 12585.12 1.15 55151.55 88888.00 2009-10-22 22:41:07.500 295 12585.10 1.15 55151.57 88888.00 2009-10-22 22:41:07.625 295 12585.10 1.20 55151.60 88888.00 2009-10-22 22:41:07.750 295 12585.12 1.18 55151.60 88888.00 2009-10-22 22:41:07.875 295 12585.08 1.20 55151.57 88888.00 2009-10-22 22:41:08.000 295 12584.98 1.23 55151.57 88888.00 2009-10-22 22:41:08.125 295 12584.98 1.20 55151.60 88888.00 2009-10-22 22:41:08.250 295 12585.00 1.18 55151.60 88888.00 2009-10-22 22:41:08.375 295 12585.05 1.18 55151.62 88888.00 2009-10-22 22:41:08.500 295 12584.98 1.15 55151.60 88888.00 2009-10-22 22:41:08.625 295 12584.95 1.15 55151.62 88888.00 2009-10-22 22:41:08.750 295 12584.95 1.15 55151.65 88888.00 2009-10-22 22:41:08.875 295 12584.92 1.12 55151.62 88888.00 2009-10-22 22:41:09.000 295 12584.85 1.15 55151.68 88888.00 2009-10-22 22:41:09.125 295 12584.80 1.15 55151.68 88888.00 2009-10-22 22:41:09.250 295 12584.80 1.15 55151.65 88888.00 2009-10-22 22:41:09.375 295 12584.83 1.15 55151.65 88888.00 2009-10-22 22:41:09.500 295 12584.80 1.15 55151.62 88888.00 2009-10-22 22:41:09.625 295 12584.75 1.07 55151.60 88888.00 2009-10-22 22:41:09.750 295 12584.77 1.15 55151.62 88888.00 2009-10-22 22:41:09.875 295 12584.85 1.15 55151.70 88888.00 2009-10-22 22:41:10.000 295 12584.77 1.18 55151.70 88888.00 2009-10-22 22:41:10.125 295 12584.75 1.18 55151.70 88888.00 2009-10-22 22:41:10.250 295 12584.75 1.15 55151.70 88888.00 2009-10-22 22:41:10.375 295 12584.83 1.15 55151.72 88888.00 2009-10-22 22:41:10.500 295 12584.75 1.20 55151.72 88888.00 2009-10-22 22:41:10.625 295 12584.70 1.20 55151.72 88888.00 2009-10-22 22:41:10.750 295 12584.67 1.20 55151.75 88888.00 2009-10-22 22:41:10.875 295 12584.67 1.15 55151.78 88888.00 2009-10-22 22:41:11.000 295 12584.67 1.18 55151.72 88888.00 2009-10-22 22:41:11.125 295 12584.67 1.18 55151.72 88888.00 2009-10-22 22:41:11.250 295 12584.60 1.15 55151.70 88888.00 2009-10-22 22:41:11.375 295 12584.60 1.15 55151.70 88888.00 2009-10-22 22:41:11.500 295 12584.62 1.12 55151.72 88888.00 2009-10-22 22:41:11.625 295 12584.60 1.12 55151.75 88888.00 2009-10-22 22:41:11.750 295 12584.58 1.12 55151.75 88888.00 2009-10-22 22:41:11.875 295 12584.60 1.12 55151.78 88888.00 2009-10-22 22:41:12.000 295 12584.60 1.15 55151.78 88888.00 2009-10-22 22:41:12.125 295 12584.60 1.12 55151.78 88888.00 2009-10-22 22:41:12.250 295 12584.55 1.12 55151.78 88888.00 2009-10-22 22:41:12.375 295 12584.55 1.12 55151.75 88888.00 2009-10-22 22:41:12.500 295 12584.50 1.10 55151.75 88888.00 2009-10-22 22:41:12.625 295 12584.50 1.12 55151.75 88888.00 2009-10-22 22:41:12.750 295 12584.52 1.12 55151.78 88888.00 2009-10-22 22:41:12.875 295 12584.45 1.12 55151.75 88888.00 2009-10-22 22:41:13.000 295 12584.42 1.12 55151.78 88888.00 2009-10-22 22:41:13.125 295 12584.40 1.12 55151.78 88888.00 2009-10-22 22:41:13.250 295 12584.40 1.12 55151.82 88888.00 2009-10-22 22:41:13.375 295 12584.42 1.10 55151.85 88888.00 2009-10-22 22:41:13.500 295 12584.33 1.12 55151.85 88888.00 2009-10-22 22:41:13.625 295 12584.30 1.15 55151.85 88888.00 2009-10-22 22:41:13.750 295 12584.33 1.15 55151.85 88888.00 2009-10-22 22:41:13.875 295 12584.30 1.15 55151.82 88888.00 2009-10-22 22:41:14.000 295 12584.30 1.12 55151.82 88888.00 2009-10-22 22:41:14.125 295 12584.30 1.12 55151.82 88888.00 2009-10-22 22:41:14.250 295 12584.35 1.12 55151.82 88888.00 2009-10-22 22:41:14.375 295 12584.38 1.15 55151.82 88888.00 2009-10-22 22:41:14.500 295 12584.27 1.15 55151.80 88888.00 2009-10-22 22:41:14.625 295 12584.20 1.12 55151.80 88888.00 2009-10-22 22:41:14.750 295 12584.25 1.12 55151.80 88888.00 2009-10-22 22:41:14.875 295 12584.27 1.12 55151.85 88888.00 2009-10-22 22:41:15.000 295 12584.27 1.12 55151.85 88888.00 2009-10-22 22:41:15.125 295 12584.25 1.12 55151.85 88888.00 2009-10-22 22:41:15.250 295 12584.20 1.12 55151.88 88888.00 2009-10-22 22:41:15.375 295 12584.20 1.10 55151.82 88888.00 2009-10-22 22:41:15.500 295 12584.17 1.10 55151.85 88888.00 2009-10-22 22:41:15.625 295 12584.17 1.05 55151.88 88888.00 2009-10-22 22:41:15.750 295 12584.17 1.07 55151.88 88888.00 2009-10-22 22:41:15.875 295 12584.23 1.10 55151.88 88888.00 2009-10-22 22:41:16.000 295 12584.17 1.10 55151.88 88888.00 2009-10-22 22:41:16.125 295 12584.20 1.10 55151.88 88888.00 2009-10-22 22:41:16.250 295 12584.17 1.05 55151.88 88888.00 2009-10-22 22:41:16.375 295 12584.12 1.07 55151.88 88888.00 2009-10-22 22:41:16.500 295 12584.10 1.07 55151.88 88888.00 2009-10-22 22:41:16.625 295 12584.10 1.07 55151.88 88888.00 2009-10-22 22:41:16.750 295 12584.05 1.10 55151.85 88888.00 2009-10-22 22:41:16.875 295 12584.00 1.10 55151.88 88888.00 2009-10-22 22:41:17.000 295 12583.98 1.07 55151.88 88888.00 2009-10-22 22:41:17.125 295 12584.00 1.07 55151.88 88888.00 2009-10-22 22:41:17.250 295 12584.00 1.05 55151.90 88888.00 2009-10-22 22:41:17.375 295 12584.02 1.07 55151.90 88888.00 2009-10-22 22:41:17.500 295 12584.02 1.07 55151.90 88888.00 2009-10-22 22:41:17.625 295 12584.00 1.07 55151.90 88888.00 2009-10-22 22:41:17.750 295 12583.95 1.07 55151.90 88888.00 2009-10-22 22:41:17.875 295 12583.92 1.10 55151.93 88888.00 2009-10-22 22:41:18.000 295 12583.98 1.07 55151.95 88888.00 2009-10-22 22:41:18.125 295 12584.00 1.07 55151.95 88888.00 2009-10-22 22:41:18.250 295 12583.88 1.05 55151.93 88888.00 2009-10-22 22:41:18.375 295 12583.88 1.07 55151.90 88888.00 2009-10-22 22:41:18.500 295 12583.90 1.05 55151.90 88888.00 2009-10-22 22:41:18.625 295 12583.88 1.05 55151.93 88888.00 2009-10-22 22:41:18.750 295 12583.88 1.05 55151.90 88888.00 2009-10-22 22:41:18.875 295 12583.88 1.05 55151.93 88888.00 2009-10-22 22:41:19.000 295 12583.80 1.07 55151.93 88888.00 2009-10-22 22:41:19.125 295 12583.83 1.05 55151.93 88888.00 2009-10-22 22:41:19.250 295 12583.77 1.05 55151.90 88888.00 2009-10-22 22:41:19.375 295 12583.80 1.05 55151.93 88888.00 2009-10-22 22:41:19.500 295 12583.80 1.02 55151.95 88888.00 2009-10-22 22:41:19.625 295 12583.77 1.02 55151.95 88888.00 2009-10-22 22:41:19.750 295 12583.77 1.02 55151.95 88888.00 2009-10-22 22:41:19.875 295 12583.75 1.00 55151.95 88888.00 2009-10-22 22:41:20.000 295 12583.83 1.00 55151.95 88888.00 2009-10-22 22:41:20.125 295 12583.85 1.02 55151.95 88888.00 2009-10-22 22:41:20.250 295 12583.80 1.02 55151.95 88888.00 2009-10-22 22:41:20.375 295 12583.75 1.00 55151.95 88888.00 2009-10-22 22:41:20.500 295 12583.70 0.97 55151.95 88888.00 2009-10-22 22:41:20.625 295 12583.70 1.00 55151.95 88888.00 2009-10-22 22:41:20.750 295 12583.75 0.97 55151.90 88888.00 2009-10-22 22:41:20.875 295 12583.73 0.97 55151.93 88888.00 2009-10-22 22:41:21.000 295 12583.73 0.97 55151.95 88888.00 2009-10-22 22:41:21.125 295 12583.75 1.00 55151.95 88888.00 2009-10-22 22:41:21.250 295 12583.73 0.97 55151.97 88888.00 2009-10-22 22:41:21.375 295 12583.70 0.97 55152.00 88888.00 2009-10-22 22:41:21.500 295 12583.70 0.97 55152.00 88888.00 2009-10-22 22:41:21.625 295 12583.67 0.95 55151.97 88888.00 2009-10-22 22:41:21.750 295 12583.67 0.97 55151.97 88888.00 2009-10-22 22:41:21.875 295 12583.60 1.00 55152.00 88888.00 2009-10-22 22:41:22.000 295 12583.52 0.97 55152.00 88888.00 2009-10-22 22:41:22.125 295 12583.52 0.97 55152.00 88888.00 2009-10-22 22:41:22.250 295 12583.58 0.95 55152.00 88888.00 2009-10-22 22:41:22.375 295 12583.60 0.97 55152.00 88888.00 2009-10-22 22:41:22.500 295 12583.55 1.02 55152.00 88888.00 2009-10-22 22:41:22.625 295 12583.50 0.97 55152.00 88888.00 2009-10-22 22:41:22.750 295 12583.48 0.97 55152.00 88888.00 2009-10-22 22:41:22.875 295 12583.45 0.95 55152.00 88888.00 2009-10-22 22:41:23.000 295 12583.40 0.95 55152.00 88888.00 2009-10-22 22:41:23.125 295 12583.40 0.93 55152.00 88888.00 2009-10-22 22:41:23.250 295 12583.40 0.93 55152.00 88888.00 2009-10-22 22:41:23.375 295 12583.40 0.95 55152.00 88888.00 2009-10-22 22:41:23.500 295 12583.38 0.95 55152.00 88888.00 2009-10-22 22:41:23.625 295 12583.35 0.95 55152.00 88888.00 2009-10-22 22:41:23.750 295 12583.35 0.95 55152.00 88888.00 2009-10-22 22:41:23.875 295 12583.38 0.95 55152.03 88888.00 2009-10-22 22:41:24.000 295 12583.38 0.95 55152.03 88888.00 2009-10-22 22:41:24.125 295 12583.35 0.93 55152.03 88888.00 2009-10-22 22:41:24.250 295 12583.33 0.93 55152.05 88888.00 2009-10-22 22:41:24.375 295 12583.30 0.93 55152.05 88888.00 2009-10-22 22:41:24.500 295 12583.25 0.93 55152.03 88888.00 2009-10-22 22:41:24.625 295 12583.23 0.93 55152.03 88888.00 2009-10-22 22:41:24.750 295 12583.27 0.93 55152.00 88888.00 2009-10-22 22:41:24.875 295 12583.30 0.88 55152.00 88888.00 2009-10-22 22:41:25.000 295 12583.23 0.90 55152.00 88888.00 2009-10-22 22:41:25.125 295 12583.25 0.93 55152.05 88888.00 2009-10-22 22:41:25.250 295 12583.30 0.90 55152.05 88888.00 2009-10-22 22:41:25.375 295 12583.30 0.93 55152.05 88888.00 2009-10-22 22:41:25.500 295 12583.23 0.93 55152.05 88888.00 2009-10-22 22:41:25.625 295 12583.12 0.93 55152.05 88888.00 2009-10-22 22:41:25.750 295 12583.15 0.90 55152.05 88888.00 2009-10-22 22:41:25.875 295 12583.27 0.90 55152.05 88888.00 2009-10-22 22:41:26.000 295 12583.30 0.88 55152.03 88888.00 2009-10-22 22:41:26.125 295 12583.25 0.88 55152.03 88888.00 2009-10-22 22:41:26.250 295 12583.23 0.90 55152.05 88888.00 2009-10-22 22:41:26.375 295 12583.20 0.88 55152.05 88888.00 2009-10-22 22:41:26.500 295 12583.17 0.88 55152.03 88888.00 2009-10-22 22:41:26.625 295 12583.17 0.93 55152.05 88888.00 2009-10-22 22:41:26.750 295 12583.20 0.90 55152.05 88888.00 2009-10-22 22:41:26.875 295 12583.15 0.88 55152.05 88888.00 2009-10-22 22:41:27.000 295 12583.15 0.85 55152.05 88888.00 2009-10-22 22:41:27.125 295 12583.15 0.85 55152.05 88888.00 2009-10-22 22:41:27.250 295 12583.12 0.82 55152.05 88888.00 2009-10-22 22:41:27.375 295 12583.12 0.88 55152.07 88888.00 2009-10-22 22:41:27.500 295 12583.10 0.85 55152.07 88888.00 2009-10-22 22:41:27.625 295 12583.08 0.82 55152.07 88888.00 2009-10-22 22:41:27.750 295 12583.10 0.82 55152.05 88888.00 2009-10-22 22:41:27.875 295 12583.15 0.82 55152.05 88888.00 2009-10-22 22:41:28.000 295 12583.15 0.82 55152.05 88888.00 2009-10-22 22:41:28.125 295 12583.10 0.82 55152.07 88888.00 2009-10-22 22:41:28.250 295 12583.05 0.82 55152.10 88888.00 2009-10-22 22:41:28.375 295 12583.08 0.85 55152.10 88888.00 2009-10-22 22:41:28.500 295 12583.08 0.85 55152.10 88888.00 2009-10-22 22:41:28.625 295 12583.08 0.82 55152.12 88888.00 2009-10-22 22:41:28.750 295 12583.05 0.82 55152.12 88888.00 2009-10-22 22:41:28.875 295 12583.00 0.80 55152.10 88888.00 2009-10-22 22:41:29.000 295 12582.98 0.78 55152.07 88888.00 2009-10-22 22:41:29.125 295 12582.95 0.80 55152.10 88888.00 2009-10-22 22:41:29.250 295 12582.95 0.80 55152.10 88888.00 2009-10-22 22:41:29.375 295 12582.98 0.80 55152.07 88888.00 2009-10-22 22:41:29.500 295 12582.95 0.78 55152.10 88888.00 2009-10-22 22:41:29.625 295 12582.90 0.80 55152.10 88888.00 2009-10-22 22:41:29.750 295 12582.83 0.78 55152.10 88888.00 2009-10-22 22:41:29.875 295 12582.80 0.80 55152.10 88888.00 2009-10-22 22:41:30.000 295 12582.85 0.80 55152.10 88888.00 2009-10-22 22:41:30.125 295 12582.88 0.80 55152.10 88888.00 2009-10-22 22:41:30.250 295 12582.83 0.78 55152.07 88888.00 2009-10-22 22:41:30.375 295 12582.88 0.78 55152.07 88888.00 2009-10-22 22:41:30.500 295 12582.85 0.78 55152.10 88888.00 2009-10-22 22:41:30.625 295 12582.83 0.80 55152.12 88888.00 2009-10-22 22:41:30.750 295 12582.92 0.78 55152.12 88888.00 2009-10-22 22:41:30.875 295 12582.90 0.80 55152.10 88888.00 2009-10-22 22:41:31.000 295 12582.83 0.78 55152.07 88888.00 2009-10-22 22:41:31.125 295 12582.83 0.78 55152.10 88888.00 2009-10-22 22:41:31.250 295 12582.77 0.78 55152.10 88888.00 2009-10-22 22:41:31.375 295 12582.75 0.80 55152.10 88888.00 2009-10-22 22:41:31.500 295 12582.70 0.80 55152.12 88888.00 2009-10-22 22:41:31.625 295 12582.65 0.80 55152.12 88888.00 2009-10-22 22:41:31.750 295 12582.62 0.80 55152.12 88888.00 2009-10-22 22:41:31.875 295 12582.65 0.78 55152.10 88888.00 2009-10-22 22:41:32.000 295 12582.62 0.78 55152.12 88888.00 2009-10-22 22:41:32.125 295 12582.70 0.78 55152.12 88888.00 2009-10-22 22:41:32.250 295 12582.65 0.80 55152.12 88888.00 2009-10-22 22:41:32.375 295 12582.65 0.80 55152.12 88888.00 2009-10-22 22:41:32.500 295 12582.65 0.80 55152.12 88888.00 2009-10-22 22:41:32.625 295 12582.65 0.78 55152.12 88888.00 2009-10-22 22:41:32.750 295 12582.65 0.80 55152.12 88888.00 2009-10-22 22:41:32.875 295 12582.70 0.82 55152.10 88888.00 2009-10-22 22:41:33.000 295 12582.70 0.80 55152.10 88888.00 2009-10-22 22:41:33.125 295 12582.67 0.80 55152.10 88888.00 2009-10-22 22:41:33.250 295 12582.62 0.80 55152.10 88888.00 2009-10-22 22:41:33.375 295 12582.55 0.82 55152.10 88888.00 2009-10-22 22:41:33.500 295 12582.52 0.80 55152.07 88888.00 2009-10-22 22:41:33.625 295 12582.52 0.80 55152.07 88888.00 2009-10-22 22:41:33.750 295 12582.52 0.78 55152.07 88888.00 2009-10-22 22:41:33.875 295 12582.55 0.78 55152.10 88888.00 2009-10-22 22:41:34.000 295 12582.55 0.78 55152.10 88888.00 2009-10-22 22:41:34.125 295 12582.52 0.80 55152.10 88888.00 2009-10-22 22:41:34.250 295 12582.52 0.80 55152.12 88888.00 2009-10-22 22:41:34.375 295 12582.52 0.82 55152.12 88888.00 2009-10-22 22:41:34.500 295 12582.50 0.80 55152.12 88888.00 2009-10-22 22:41:34.625 295 12582.48 0.80 55152.12 88888.00 2009-10-22 22:41:34.750 295 12582.48 0.78 55152.12 88888.00 2009-10-22 22:41:34.875 295 12582.42 0.78 55152.12 88888.00 2009-10-22 22:41:35.000 295 12582.45 0.78 55152.12 88888.00 2009-10-22 22:41:35.125 295 12582.42 0.78 55152.12 88888.00 2009-10-22 22:41:35.250 295 12582.40 0.75 55152.12 88888.00 2009-10-22 22:41:35.375 295 12582.42 0.78 55152.12 88888.00 2009-10-22 22:41:35.500 295 12582.42 0.78 55152.15 88888.00 2009-10-22 22:41:35.625 295 12582.38 0.75 55152.12 88888.00 2009-10-22 22:41:35.750 295 12582.35 0.75 55152.12 88888.00 2009-10-22 22:41:35.875 295 12582.38 0.75 55152.12 88888.00 2009-10-22 22:41:36.000 295 12582.42 0.78 55152.12 88888.00 2009-10-22 22:41:36.125 295 12582.42 0.78 55152.12 88888.00 2009-10-22 22:41:36.250 295 12582.40 0.78 55152.12 88888.00 2009-10-22 22:41:36.375 295 12582.38 0.75 55152.12 88888.00 2009-10-22 22:41:36.500 295 12582.42 0.78 55152.12 88888.00 2009-10-22 22:41:36.625 295 12582.48 0.78 55152.12 88888.00 2009-10-22 22:41:36.750 295 12582.48 0.75 55152.12 88888.00 2009-10-22 22:41:36.875 295 12582.42 0.75 55152.12 88888.00 2009-10-22 22:41:37.000 295 12582.40 0.75 55152.15 88888.00 2009-10-22 22:41:37.125 295 12582.35 0.75 55152.15 88888.00 2009-10-22 22:41:37.250 295 12582.27 0.72 55152.12 88888.00 2009-10-22 22:41:37.375 295 12582.30 0.75 55152.12 88888.00 2009-10-22 22:41:37.500 295 12582.30 0.75 55152.12 88888.00 2009-10-22 22:41:37.625 295 12582.35 0.75 55152.12 88888.00 2009-10-22 22:41:37.750 295 12582.35 0.75 55152.12 88888.00 2009-10-22 22:41:37.875 295 12582.30 0.75 55152.12 88888.00 2009-10-22 22:41:38.000 295 12582.25 0.75 55152.12 88888.00 2009-10-22 22:41:38.125 295 12582.23 0.72 55152.15 88888.00 2009-10-22 22:41:38.250 295 12582.23 0.75 55152.15 88888.00 2009-10-22 22:41:38.375 295 12582.20 0.75 55152.18 88888.00 2009-10-22 22:41:38.500 295 12582.15 0.75 55152.15 88888.00 2009-10-22 22:41:38.625 295 12582.20 0.72 55152.12 88888.00 2009-10-22 22:41:38.750 295 12582.25 0.72 55152.10 88888.00 2009-10-22 22:41:38.875 295 12582.33 0.72 55152.12 88888.00 2009-10-22 22:41:39.000 295 12582.33 0.72 55152.12 88888.00 2009-10-22 22:41:39.125 295 12582.25 0.72 55152.15 88888.00 2009-10-22 22:41:39.250 295 12582.23 0.70 55152.15 88888.00 2009-10-22 22:41:39.375 295 12582.30 0.70 55152.12 88888.00 2009-10-22 22:41:39.500 295 12582.35 0.70 55152.12 88888.00 2009-10-22 22:41:39.625 295 12582.35 0.70 55152.12 88888.00 2009-10-22 22:41:39.750 295 12582.30 0.70 55152.12 88888.00 2009-10-22 22:41:39.875 295 12582.25 0.70 55152.12 88888.00 2009-10-22 22:41:40.000 295 12582.23 0.70 55152.12 88888.00 2009-10-22 22:41:40.125 295 12582.15 0.70 55152.12 88888.00 2009-10-22 22:41:40.250 295 12582.12 0.68 55152.12 88888.00 2009-10-22 22:41:40.375 295 12582.20 0.70 55152.10 88888.00 2009-10-22 22:41:40.500 295 12582.25 0.68 55152.12 88888.00 2009-10-22 22:41:40.625 295 12582.30 0.68 55152.12 88888.00 2009-10-22 22:41:40.750 295 12582.25 0.70 55152.12 88888.00 2009-10-22 22:41:40.875 295 12582.20 0.68 55152.12 88888.00 2009-10-22 22:41:41.000 295 12582.23 0.68 55152.15 88888.00 2009-10-22 22:41:41.125 295 12582.33 0.68 55152.12 88888.00 2009-10-22 22:41:41.250 295 12582.20 0.65 55152.15 88888.00 2009-10-22 22:41:41.375 295 12582.15 0.68 55152.15 88888.00 2009-10-22 22:41:41.500 295 12582.27 0.68 55152.12 88888.00 2009-10-22 22:41:41.625 295 12582.33 0.65 55152.10 88888.00 2009-10-22 22:41:41.750 295 12582.27 0.65 55152.10 88888.00 2009-10-22 22:41:41.875 295 12582.17 0.65 55152.12 88888.00 2009-10-22 22:41:42.000 295 12582.20 0.62 55152.12 88888.00 2009-10-22 22:41:42.125 295 12582.25 0.62 55152.12 88888.00 2009-10-22 22:41:42.250 295 12582.20 0.65 55152.15 88888.00 2009-10-22 22:41:42.375 295 12582.23 0.65 55152.15 88888.00 2009-10-22 22:41:42.500 295 12582.20 0.62 55152.15 88888.00 2009-10-22 22:41:42.625 295 12582.15 0.62 55152.12 88888.00 2009-10-22 22:41:42.750 295 12582.12 0.65 55152.15 88888.00 2009-10-22 22:41:42.875 295 12582.15 0.62 55152.15 88888.00 2009-10-22 22:41:43.000 295 12582.20 0.62 55152.15 88888.00 2009-10-22 22:41:43.125 295 12582.17 0.62 55152.15 88888.00 2009-10-22 22:41:43.250 295 12582.08 0.62 55152.15 88888.00 2009-10-22 22:41:43.375 295 12582.02 0.60 55152.20 88888.00 2009-10-22 22:41:43.500 295 12581.98 0.62 55152.15 88888.00 2009-10-22 22:41:43.625 295 12582.00 0.60 55152.15 88888.00 2009-10-22 22:41:43.750 295 12582.02 0.60 55152.12 88888.00 2009-10-22 22:41:43.875 295 12582.10 0.60 55152.15 88888.00 2009-10-22 22:41:44.000 295 12582.10 0.60 55152.12 88888.00 2009-10-22 22:41:44.125 295 12582.02 0.57 55152.12 88888.00 2009-10-22 22:41:44.250 295 12581.95 0.55 55152.12 88888.00 2009-10-22 22:41:44.375 295 12582.00 0.55 55152.10 88888.00 2009-10-22 22:41:44.500 295 12582.05 0.57 55152.12 88888.00 2009-10-22 22:41:44.625 295 12582.05 0.57 55152.15 88888.00 2009-10-22 22:41:44.750 295 12582.00 0.57 55152.12 88888.00 2009-10-22 22:41:44.875 295 12582.00 0.60 55152.10 88888.00 2009-10-22 22:41:45.000 295 12582.00 0.60 55152.12 88888.00 2009-10-22 22:41:45.125 295 12582.00 0.57 55152.15 88888.00 2009-10-22 22:41:45.250 295 12582.00 0.53 55152.15 88888.00 2009-10-22 22:41:45.375 295 12582.00 0.50 55152.15 88888.00 2009-10-22 22:41:45.500 295 12582.00 0.55 55152.12 88888.00 2009-10-22 22:41:45.625 295 12581.92 0.55 55152.12 88888.00 2009-10-22 22:41:45.750 295 12581.90 0.53 55152.12 88888.00 2009-10-22 22:41:45.875 295 12581.95 0.53 55152.15 88888.00 2009-10-22 22:41:46.000 295 12582.00 0.53 55152.12 88888.00 2009-10-22 22:41:46.125 295 12582.02 0.50 55152.10 88888.00 2009-10-22 22:41:46.250 295 12582.00 0.50 55152.12 88888.00 2009-10-22 22:41:46.375 295 12582.02 0.47 55152.15 88888.00 2009-10-22 22:41:46.500 295 12581.98 0.50 55152.18 88888.00 2009-10-22 22:41:46.625 295 12581.95 0.50 55152.18 88888.00 2009-10-22 22:41:46.750 295 12581.88 0.50 55152.18 88888.00 2009-10-22 22:41:46.875 295 12581.88 0.50 55152.15 88888.00 2009-10-22 22:41:47.000 295 12581.88 0.50 55152.15 88888.00 2009-10-22 22:41:47.125 295 12581.92 0.50 55152.12 88888.00 2009-10-22 22:41:47.250 295 12581.85 0.50 55152.15 88888.00 2009-10-22 22:41:47.375 295 12581.77 0.50 55152.18 88888.00 2009-10-22 22:41:47.500 295 12581.77 0.53 55152.18 88888.00 2009-10-22 22:41:47.625 295 12581.80 0.50 55152.18 88888.00 2009-10-22 22:41:47.750 295 12581.77 0.47 55152.20 88888.00 2009-10-22 22:41:47.875 295 12581.77 0.50 55152.15 88888.00 2009-10-22 22:41:48.000 295 12581.83 0.47 55152.12 88888.00 2009-10-22 22:41:48.125 295 12581.75 0.47 55152.15 88888.00 2009-10-22 22:41:48.250 295 12581.67 0.45 55152.18 88888.00 2009-10-22 22:41:48.375 295 12581.62 0.47 55152.18 88888.00 2009-10-22 22:41:48.500 295 12581.62 0.42 55152.18 88888.00 2009-10-22 22:41:48.625 295 12581.65 0.45 55152.15 88888.00 2009-10-22 22:41:48.750 295 12581.73 0.42 55152.18 88888.00 2009-10-22 22:41:48.875 295 12581.70 0.42 55152.15 88888.00 2009-10-22 22:41:49.000 295 12581.67 0.42 55152.15 88888.00 2009-10-22 22:41:49.125 295 12581.67 0.42 55152.15 88888.00 2009-10-22 22:41:49.250 295 12581.58 0.38 55152.15 88888.00 2009-10-22 22:41:49.375 295 12581.55 0.38 55152.12 88888.00 2009-10-22 22:41:49.500 295 12581.58 0.38 55152.12 88888.00 2009-10-22 22:41:49.625 295 12581.58 0.38 55152.15 88888.00 2009-10-22 22:41:49.750 295 12581.60 0.35 55152.15 88888.00 2009-10-22 22:41:49.875 295 12581.70 0.38 55152.15 88888.00 2009-10-22 22:41:50.000 295 12581.65 0.35 55152.15 88888.00 2009-10-22 22:41:50.125 295 12581.58 0.35 55152.18 88888.00 2009-10-22 22:41:50.250 295 12581.55 0.30 55152.18 88888.00 2009-10-22 22:41:50.375 295 12581.65 0.30 55152.15 88888.00 2009-10-22 22:41:50.500 295 12581.62 0.30 55152.12 88888.00 2009-10-22 22:41:50.625 295 12581.52 0.33 55152.12 88888.00 2009-10-22 22:41:50.750 295 12581.50 0.30 55152.12 88888.00 2009-10-22 22:41:50.875 295 12581.50 0.33 55152.12 88888.00 2009-10-22 22:41:51.000 295 12581.52 0.30 55152.10 88888.00 2009-10-22 22:41:51.125 295 12581.60 0.28 55152.12 88888.00 2009-10-22 22:41:51.250 295 12581.60 0.25 55152.15 88888.00 2009-10-22 22:41:51.375 295 12581.62 0.28 55152.18 88888.00 2009-10-22 22:41:51.500 295 12581.62 0.25 55152.15 88888.00 2009-10-22 22:41:51.625 295 12581.58 0.25 55152.12 88888.00 2009-10-22 22:41:51.750 295 12581.55 0.25 55152.15 88888.00 2009-10-22 22:41:51.875 295 12581.52 0.25 55152.15 88888.00 2009-10-22 22:41:52.000 295 12581.48 0.25 55152.12 88888.00 2009-10-22 22:41:52.125 295 12581.42 0.25 55152.15 88888.00 2009-10-22 22:41:52.250 295 12581.33 0.23 55152.15 88888.00 2009-10-22 22:41:52.375 295 12581.45 0.23 55152.18 88888.00 2009-10-22 22:41:52.500 295 12581.45 0.20 55152.18 88888.00 2009-10-22 22:41:52.625 295 12581.45 0.20 55152.15 88888.00 2009-10-22 22:41:52.750 295 12581.45 0.17 55152.15 88888.00 2009-10-22 22:41:52.875 295 12581.42 0.23 55152.15 88888.00 2009-10-22 22:41:53.000 295 12581.48 0.20 55152.12 88888.00 2009-10-22 22:41:53.125 295 12581.50 0.20 55152.15 88888.00 2009-10-22 22:41:53.250 295 12581.42 0.15 55152.18 88888.00 2009-10-22 22:41:53.375 295 12581.42 0.17 55152.18 88888.00 2009-10-22 22:41:53.500 295 12581.42 0.20 55152.15 88888.00 2009-10-22 22:41:53.625 295 12581.45 0.20 55152.18 88888.00 2009-10-22 22:41:53.750 295 12581.50 0.17 55152.18 88888.00 2009-10-22 22:41:53.875 295 12581.55 0.17 55152.15 88888.00 2009-10-22 22:41:54.000 295 12581.52 0.17 55152.18 88888.00 2009-10-22 22:41:54.125 295 12581.48 0.15 55152.18 88888.00 2009-10-22 22:41:54.250 295 12581.40 0.12 55152.15 88888.00 2009-10-22 22:41:54.375 295 12581.40 0.12 55152.15 88888.00 2009-10-22 22:41:54.500 295 12581.45 0.10 55152.15 88888.00 2009-10-22 22:41:54.625 295 12581.48 0.10 55152.15 88888.00 2009-10-22 22:41:54.750 295 12581.42 0.10 55152.18 88888.00 2009-10-22 22:41:54.875 295 12581.42 0.10 55152.15 88888.00 2009-10-22 22:41:55.000 295 12581.38 0.12 55152.15 88888.00 2009-10-22 22:41:55.125 295 12581.35 0.15 55152.15 88888.00 2009-10-22 22:41:55.250 295 12581.33 0.10 55152.15 88888.00 2009-10-22 22:41:55.375 295 12581.30 0.12 55152.12 88888.00 2009-10-22 22:41:55.500 295 12581.30 0.10 55152.15 88888.00 2009-10-22 22:41:55.625 295 12581.35 0.07 55152.18 88888.00 2009-10-22 22:41:55.750 295 12581.35 0.07 55152.18 88888.00 2009-10-22 22:41:55.875 295 12581.27 0.10 55152.20 88888.00 2009-10-22 22:41:56.000 295 12581.27 0.10 55152.18 88888.00 2009-10-22 22:41:56.125 295 12581.20 0.10 55152.20 88888.00 2009-10-22 22:41:56.250 295 12581.15 0.07 55152.18 88888.00 2009-10-22 22:41:56.375 295 12581.25 0.07 55152.20 88888.00 2009-10-22 22:41:56.500 295 12581.27 0.07 55152.20 88888.00 2009-10-22 22:41:56.625 295 12581.23 0.05 55152.15 88888.00 2009-10-22 22:41:56.750 295 12581.12 0.05 55152.15 88888.00 2009-10-22 22:41:56.875 295 12581.12 0.07 55152.15 88888.00 2009-10-22 22:41:57.000 295 12581.17 0.05 55152.12 88888.00 2009-10-22 22:41:57.125 295 12581.23 0.05 55152.15 88888.00 2009-10-22 22:41:57.250 295 12581.20 0.05 55152.15 88888.00 2009-10-22 22:41:57.375 295 12581.23 0.05 55152.12 88888.00 2009-10-22 22:41:57.500 295 12581.23 0.03 55152.15 88888.00 2009-10-22 22:41:57.625 295 12581.25 0.05 55152.15 88888.00 2009-10-22 22:41:57.750 295 12581.23 0.05 55152.12 88888.00 2009-10-22 22:41:57.875 295 12581.23 0.03 55152.12 88888.00 2009-10-22 22:41:58.000 295 12581.20 0.00 55152.12 88888.00 2009-10-22 22:41:58.125 295 12581.17 0.00 55152.18 88888.00 2009-10-22 22:41:58.250 295 12581.23 0.00 55152.18 88888.00 2009-10-22 22:41:58.375 295 12581.27 0.00 55152.15 88888.00 2009-10-22 22:41:58.500 295 12581.27 -0.03 55152.15 88888.00 2009-10-22 22:41:58.625 295 12581.20 -0.03 55152.18 88888.00 2009-10-22 22:41:58.750 295 12581.15 -0.05 55152.15 88888.00 2009-10-22 22:41:58.875 295 12581.15 -0.03 55152.15 88888.00 2009-10-22 22:41:59.000 295 12581.17 -0.05 55152.15 88888.00 2009-10-22 22:41:59.125 295 12581.25 -0.05 55152.15 88888.00 2009-10-22 22:41:59.250 295 12581.25 -0.10 55152.12 88888.00 2009-10-22 22:41:59.375 295 12581.27 -0.05 55152.15 88888.00 2009-10-22 22:41:59.500 295 12581.27 -0.03 55152.18 88888.00 2009-10-22 22:41:59.625 295 12581.25 -0.05 55152.18 88888.00 2009-10-22 22:41:59.750 295 12581.23 -0.07 55152.15 88888.00 2009-10-22 22:41:59.875 295 12581.20 -0.10 55152.15 88888.00 2009-10-22 22:42:00.000 295 12581.15 -0.12 55152.12 88888.00 2009-10-22 22:42:00.125 295 12581.12 -0.10 55152.12 88888.00 2009-10-22 22:42:00.250 295 12581.08 -0.12 55152.12 88888.00 2009-10-22 22:42:00.375 295 12581.15 -0.12 55152.12 88888.00 2009-10-22 22:42:00.500 295 12581.17 -0.12 55152.12 88888.00 2009-10-22 22:42:00.625 295 12581.15 -0.10 55152.12 88888.00 2009-10-22 22:42:00.750 295 12581.10 -0.10 55152.10 88888.00 2009-10-22 22:42:00.875 295 12581.15 -0.12 55152.12 88888.00 2009-10-22 22:42:01.000 295 12581.15 -0.12 55152.10 88888.00 2009-10-22 22:42:01.125 295 12581.12 -0.15 55152.10 88888.00 2009-10-22 22:42:01.250 295 12581.15 -0.12 55152.12 88888.00 2009-10-22 22:42:01.375 295 12581.17 -0.10 55152.10 88888.00 2009-10-22 22:42:01.500 295 12581.23 -0.12 55152.10 88888.00 2009-10-22 22:42:01.625 295 12581.25 -0.12 55152.07 88888.00 2009-10-22 22:42:01.750 295 12581.20 -0.12 55152.07 88888.00 2009-10-22 22:42:01.875 295 12581.20 -0.15 55152.05 88888.00 2009-10-22 22:42:02.000 295 12581.17 -0.15 55152.07 88888.00 2009-10-22 22:42:02.125 295 12581.12 -0.15 55152.10 88888.00 2009-10-22 22:42:02.250 295 12581.10 -0.17 55152.10 88888.00 2009-10-22 22:42:02.375 295 12581.15 -0.15 55152.07 88888.00 2009-10-22 22:42:02.500 295 12581.15 -0.17 55152.07 88888.00 2009-10-22 22:42:02.625 295 12581.17 -0.20 55152.10 88888.00 2009-10-22 22:42:02.750 295 12581.08 -0.20 55152.12 88888.00 2009-10-22 22:42:02.875 295 12581.08 -0.20 55152.12 88888.00 2009-10-22 22:42:03.000 295 12581.10 -0.20 55152.12 88888.00 2009-10-22 22:42:03.125 295 12581.10 -0.20 55152.12 88888.00 2009-10-22 22:42:03.250 295 12581.15 -0.23 55152.12 88888.00 2009-10-22 22:42:03.375 295 12581.20 -0.20 55152.12 88888.00 2009-10-22 22:42:03.500 295 12581.15 -0.23 55152.12 88888.00 2009-10-22 22:42:03.625 295 12581.15 -0.23 55152.12 88888.00 2009-10-22 22:42:03.750 295 12581.17 -0.25 55152.07 88888.00 2009-10-22 22:42:03.875 295 12581.17 -0.28 55152.07 88888.00 2009-10-22 22:42:04.000 295 12581.15 -0.25 55152.07 88888.00 2009-10-22 22:42:04.125 295 12581.17 -0.30 55152.10 88888.00 2009-10-22 22:42:04.250 295 12581.10 -0.33 55152.07 88888.00 2009-10-22 22:42:04.375 295 12581.17 -0.33 55152.07 88888.00 2009-10-22 22:42:04.500 295 12581.23 -0.30 55152.07 88888.00 2009-10-22 22:42:04.625 295 12581.20 -0.30 55152.07 88888.00 2009-10-22 22:42:04.750 295 12581.23 -0.33 55152.10 88888.00 2009-10-22 22:42:04.875 295 12581.23 -0.33 55152.07 88888.00 2009-10-22 22:42:05.000 295 12581.20 -0.33 55152.07 88888.00 2009-10-22 22:42:05.125 295 12581.23 -0.35 55152.07 88888.00 2009-10-22 22:42:05.250 295 12581.23 -0.35 55152.07 88888.00 2009-10-22 22:42:05.375 295 12581.17 -0.35 55152.05 88888.00 2009-10-22 22:42:05.500 295 12581.12 -0.38 55152.03 88888.00 2009-10-22 22:42:05.625 295 12581.20 -0.38 55152.05 88888.00 2009-10-22 22:42:05.750 295 12581.27 -0.38 55152.05 88888.00 2009-10-22 22:42:05.875 295 12581.27 -0.38 55152.07 88888.00 2009-10-22 22:42:06.000 295 12581.23 -0.40 55152.07 88888.00 2009-10-22 22:42:06.125 295 12581.20 -0.40 55152.05 88888.00 2009-10-22 22:42:06.250 295 12581.15 -0.42 55152.05 88888.00 2009-10-22 22:42:06.375 295 12581.25 -0.40 55152.05 88888.00 2009-10-22 22:42:06.500 295 12581.25 -0.40 55152.05 88888.00 2009-10-22 22:42:06.625 295 12581.23 -0.42 55152.03 88888.00 2009-10-22 22:42:06.750 295 12581.27 -0.42 55152.05 88888.00 2009-10-22 22:42:06.875 295 12581.25 -0.42 55152.05 88888.00 2009-10-22 22:42:07.000 295 12581.20 -0.45 55152.05 88888.00 2009-10-22 22:42:07.125 295 12581.23 -0.42 55152.05 88888.00 2009-10-22 22:42:07.250 295 12581.25 -0.42 55152.05 88888.00 2009-10-22 22:42:07.375 295 12581.27 -0.42 55152.07 88888.00 2009-10-22 22:42:07.500 295 12581.27 -0.45 55152.05 88888.00 2009-10-22 22:42:07.625 295 12581.25 -0.42 55152.03 88888.00 2009-10-22 22:42:07.750 295 12581.25 -0.45 55152.05 88888.00 2009-10-22 22:42:07.875 295 12581.23 -0.42 55152.05 88888.00 2009-10-22 22:42:08.000 295 12581.17 -0.47 55152.03 88888.00 2009-10-22 22:42:08.125 295 12581.20 -0.45 55152.03 88888.00 2009-10-22 22:42:08.250 295 12581.27 -0.47 55152.00 88888.00 2009-10-22 22:42:08.375 295 12581.35 -0.45 55152.00 88888.00 2009-10-22 22:42:08.500 295 12581.30 -0.47 55152.00 88888.00 2009-10-22 22:42:08.625 295 12581.27 -0.45 55152.00 88888.00 2009-10-22 22:42:08.750 295 12581.23 -0.47 55152.00 88888.00 2009-10-22 22:42:08.875 295 12581.27 -0.50 55152.00 88888.00 2009-10-22 22:42:09.000 295 12581.30 -0.50 55151.97 88888.00 2009-10-22 22:42:09.125 295 12581.30 -0.53 55152.00 88888.00 2009-10-22 22:42:09.250 295 12581.30 -0.55 55151.97 88888.00 2009-10-22 22:42:09.375 295 12581.33 -0.53 55151.97 88888.00 2009-10-22 22:42:09.500 295 12581.40 -0.53 55151.95 88888.00 2009-10-22 22:42:09.625 295 12581.40 -0.55 55151.97 88888.00 2009-10-22 22:42:09.750 295 12581.40 -0.55 55151.97 88888.00 2009-10-22 22:42:09.875 295 12581.42 -0.55 55151.97 88888.00 2009-10-22 22:42:10.000 295 12581.45 -0.55 55151.97 88888.00 2009-10-22 22:42:10.125 295 12581.40 -0.53 55151.97 88888.00 2009-10-22 22:42:10.250 295 12581.33 -0.57 55151.97 88888.00 2009-10-22 22:42:10.375 295 12581.38 -0.55 55151.97 88888.00 2009-10-22 22:42:10.500 295 12581.45 -0.55 55151.97 88888.00 2009-10-22 22:42:10.625 295 12581.42 -0.55 55151.97 88888.00 2009-10-22 22:42:10.750 295 12581.42 -0.60 55151.97 88888.00 2009-10-22 22:42:10.875 295 12581.48 -0.60 55151.97 88888.00 2009-10-22 22:42:11.000 295 12581.50 -0.62 55151.95 88888.00 2009-10-22 22:42:11.125 295 12581.48 -0.62 55151.95 88888.00 2009-10-22 22:42:11.250 295 12581.45 -0.68 55151.97 88888.00 2009-10-22 22:42:11.375 295 12581.48 -0.65 55151.97 88888.00 2009-10-22 22:42:11.500 295 12581.52 -0.65 55151.95 88888.00 2009-10-22 22:42:11.625 295 12581.52 -0.65 55151.95 88888.00 2009-10-22 22:42:11.750 295 12581.52 -0.68 55151.97 88888.00 2009-10-22 22:42:11.875 295 12581.52 -0.68 55151.95 88888.00 2009-10-22 22:42:12.000 295 12581.55 -0.70 55151.93 88888.00 2009-10-22 22:42:12.125 295 12581.58 -0.70 55151.95 88888.00 2009-10-22 22:42:12.250 295 12581.58 -0.70 55151.97 88888.00 2009-10-22 22:42:12.375 295 12581.58 -0.70 55151.95 88888.00 2009-10-22 22:42:12.500 295 12581.50 -0.68 55151.93 88888.00 2009-10-22 22:42:12.625 295 12581.50 -0.72 55151.95 88888.00 2009-10-22 22:42:12.750 295 12581.48 -0.72 55151.95 88888.00 2009-10-22 22:42:12.875 295 12581.48 -0.72 55151.95 88888.00 2009-10-22 22:42:13.000 295 12581.52 -0.75 55151.93 88888.00 2009-10-22 22:42:13.125 295 12581.50 -0.75 55151.93 88888.00 2009-10-22 22:42:13.250 295 12581.45 -0.78 55151.93 88888.00 2009-10-22 22:42:13.375 295 12581.50 -0.78 55151.93 88888.00 2009-10-22 22:42:13.500 295 12581.55 -0.78 55151.90 88888.00 2009-10-22 22:42:13.625 295 12581.65 -0.78 55151.90 88888.00 2009-10-22 22:42:13.750 295 12581.70 -0.80 55151.90 88888.00 2009-10-22 22:42:13.875 295 12581.67 -0.80 55151.90 88888.00 2009-10-22 22:42:14.000 295 12581.62 -0.80 55151.93 88888.00 2009-10-22 22:42:14.125 295 12581.58 -0.82 55151.93 88888.00 2009-10-22 22:42:14.250 295 12581.52 -0.85 55151.93 88888.00 2009-10-22 22:42:14.375 295 12581.58 -0.85 55151.93 88888.00 2009-10-22 22:42:14.500 295 12581.58 -0.82 55151.90 88888.00 2009-10-22 22:42:14.625 295 12581.58 -0.82 55151.88 88888.00 2009-10-22 22:42:14.750 295 12581.60 -0.80 55151.88 88888.00 2009-10-22 22:42:14.875 295 12581.65 -0.82 55151.88 88888.00 2009-10-22 22:42:15.000 295 12581.73 -0.82 55151.85 88888.00 2009-10-22 22:42:15.125 295 12581.75 -0.82 55151.85 88888.00 2009-10-22 22:42:15.250 295 12581.67 -0.85 55151.85 88888.00 2009-10-22 22:42:15.375 295 12581.75 -0.82 55151.90 88888.00 2009-10-22 22:42:15.500 295 12581.77 -0.85 55151.90 88888.00 2009-10-22 22:42:15.625 295 12581.73 -0.85 55151.90 88888.00 2009-10-22 22:42:15.750 295 12581.73 -0.88 55151.88 88888.00 2009-10-22 22:42:15.875 295 12581.77 -0.90 55151.88 88888.00 2009-10-22 22:42:16.000 295 12581.80 -0.90 55151.88 88888.00 2009-10-22 22:42:16.125 295 12581.77 -0.93 55151.88 88888.00 2009-10-22 22:42:16.250 295 12581.80 -0.95 55151.93 88888.00 2009-10-22 22:42:16.375 295 12581.88 -0.90 55151.88 88888.00 2009-10-22 22:42:16.500 295 12581.88 -0.93 55151.88 88888.00 2009-10-22 22:42:16.625 295 12581.85 -0.93 55151.88 88888.00 2009-10-22 22:42:16.750 295 12581.85 -0.95 55151.88 88888.00 2009-10-22 22:42:16.875 295 12581.85 -0.97 55151.88 88888.00 2009-10-22 22:42:17.000 295 12581.90 -0.97 55151.88 88888.00 2009-10-22 22:42:17.125 295 12581.90 -0.97 55151.88 88888.00 2009-10-22 22:42:17.250 295 12581.85 -0.97 55151.85 88888.00 2009-10-22 22:42:17.375 295 12581.90 -0.95 55151.80 88888.00 2009-10-22 22:42:17.500 295 12581.92 -1.00 55151.85 88888.00 2009-10-22 22:42:17.625 295 12581.90 -0.97 55151.85 88888.00 2009-10-22 22:42:17.750 295 12581.92 -1.00 55151.80 88888.00 2009-10-22 22:42:17.875 295 12581.95 -1.02 55151.80 88888.00 2009-10-22 22:42:18.000 295 12581.95 -1.02 55151.82 88888.00 2009-10-22 22:42:18.125 295 12581.98 -1.00 55151.85 88888.00 2009-10-22 22:42:18.250 295 12581.90 -1.05 55151.82 88888.00 2009-10-22 22:42:18.375 295 12581.88 -1.02 55151.78 88888.00 2009-10-22 22:42:18.500 295 12581.90 -1.05 55151.78 88888.00 2009-10-22 22:42:18.625 295 12581.98 -1.07 55151.80 88888.00 2009-10-22 22:42:18.750 295 12581.98 -1.07 55151.78 88888.00 2009-10-22 22:42:18.875 295 12581.98 -1.07 55151.75 88888.00 2009-10-22 22:42:19.000 295 12581.98 -1.07 55151.78 88888.00 2009-10-22 22:42:19.125 295 12582.08 -1.10 55151.80 88888.00 2009-10-22 22:42:19.250 295 12582.12 -1.15 55151.80 88888.00 2009-10-22 22:42:19.375 295 12582.12 -1.12 55151.80 88888.00 2009-10-22 22:42:19.500 295 12582.10 -1.12 55151.82 88888.00 2009-10-22 22:42:19.625 295 12582.05 -1.18 55151.80 88888.00 2009-10-22 22:42:19.750 295 12582.08 -1.20 55151.75 88888.00 2009-10-22 22:42:19.875 295 12582.08 -1.20 55151.75 88888.00 2009-10-22 22:42:20.000 295 12582.12 -1.20 55151.75 88888.00 2009-10-22 22:42:20.125 295 12582.12 -1.20 55151.78 88888.00 2009-10-22 22:42:20.250 295 12582.20 -1.25 55151.80 88888.00 2009-10-22 22:42:20.375 295 12582.23 -1.25 55151.80 88888.00 2009-10-22 22:42:20.500 295 12582.15 -1.25 55151.75 88888.00 2009-10-22 22:42:20.625 295 12582.17 -1.23 55151.72 88888.00 2009-10-22 22:42:20.750 295 12582.25 -1.23 55151.72 88888.00 2009-10-22 22:42:20.875 295 12582.25 -1.25 55151.72 88888.00 2009-10-22 22:42:21.000 295 12582.27 -1.27 55151.72 88888.00 2009-10-22 22:42:21.125 295 12582.23 -1.27 55151.72 88888.00 2009-10-22 22:42:21.250 295 12582.17 -1.30 55151.72 88888.00 2009-10-22 22:42:21.375 295 12582.23 -1.30 55151.68 88888.00 2009-10-22 22:42:21.500 295 12582.23 -1.30 55151.70 88888.00 2009-10-22 22:42:21.625 295 12582.25 -1.32 55151.68 88888.00 2009-10-22 22:42:21.750 295 12582.23 -1.32 55151.68 88888.00 2009-10-22 22:42:21.875 295 12582.25 -1.32 55151.68 88888.00 2009-10-22 22:42:22.000 295 12582.30 -1.32 55151.68 88888.00 2009-10-22 22:42:22.125 295 12582.38 -1.32 55151.70 88888.00 2009-10-22 22:42:22.250 295 12582.33 -1.38 55151.70 88888.00 2009-10-22 22:42:22.375 295 12582.35 -1.38 55151.68 88888.00 2009-10-22 22:42:22.500 295 12582.42 -1.38 55151.68 88888.00 2009-10-22 22:42:22.625 295 12582.45 -1.35 55151.70 88888.00 2009-10-22 22:42:22.750 295 12582.42 -1.38 55151.72 88888.00 2009-10-22 22:42:22.875 295 12582.42 -1.38 55151.70 88888.00 2009-10-22 22:42:23.000 295 12582.45 -1.38 55151.70 88888.00 2009-10-22 22:42:23.125 295 12582.50 -1.40 55151.72 88888.00 2009-10-22 22:42:23.250 295 12582.48 -1.43 55151.68 88888.00 2009-10-22 22:42:23.375 295 12582.45 -1.43 55151.65 88888.00 2009-10-22 22:42:23.500 295 12582.45 -1.45 55151.62 88888.00 2009-10-22 22:42:23.625 295 12582.48 -1.45 55151.62 88888.00 2009-10-22 22:42:23.750 295 12582.50 -1.48 55151.62 88888.00 2009-10-22 22:42:23.875 295 12582.45 -1.48 55151.62 88888.00 2009-10-22 22:42:24.000 295 12582.42 -1.48 55151.60 88888.00 2009-10-22 22:42:24.125 295 12582.45 -1.50 55151.62 88888.00 2009-10-22 22:42:24.250 295 12582.48 -1.55 55151.60 88888.00 2009-10-22 22:42:24.375 295 12582.52 -1.52 55151.60 88888.00 2009-10-22 22:42:24.500 295 12582.52 -1.52 55151.62 88888.00 2009-10-22 22:42:24.625 295 12582.55 -1.52 55151.62 88888.00 2009-10-22 22:42:24.750 295 12582.60 -1.55 55151.60 88888.00 2009-10-22 22:42:24.875 295 12582.60 -1.55 55151.57 88888.00 2009-10-22 22:42:25.000 295 12582.58 -1.57 55151.57 88888.00 2009-10-22 22:42:25.125 295 12582.55 -1.57 55151.57 88888.00 2009-10-22 22:42:25.250 295 12582.55 -1.57 55151.60 88888.00 2009-10-22 22:42:25.375 295 12582.62 -1.57 55151.60 88888.00 2009-10-22 22:42:25.500 295 12582.67 -1.57 55151.60 88888.00 2009-10-22 22:42:25.625 295 12582.67 -1.60 55151.57 88888.00 2009-10-22 22:42:25.750 295 12582.65 -1.62 55151.57 88888.00 2009-10-22 22:42:25.875 295 12582.65 -1.62 55151.60 88888.00 2009-10-22 22:42:26.000 295 12582.70 -1.62 55151.57 88888.00 2009-10-22 22:42:26.125 295 12582.65 -1.65 55151.55 88888.00 2009-10-22 22:42:26.250 295 12582.65 -1.68 55151.57 88888.00 2009-10-22 22:42:26.375 295 12582.75 -1.65 55151.55 88888.00 2009-10-22 22:42:26.500 295 12582.75 -1.68 55151.55 88888.00 2009-10-22 22:42:26.625 295 12582.75 -1.68 55151.55 88888.00 2009-10-22 22:42:26.750 295 12582.80 -1.73 55151.53 88888.00 2009-10-22 22:42:26.875 295 12582.88 -1.73 55151.50 88888.00 2009-10-22 22:42:27.000 295 12582.85 -1.70 55151.53 88888.00 2009-10-22 22:42:27.125 295 12582.88 -1.70 55151.53 88888.00 2009-10-22 22:42:27.250 295 12582.83 -1.75 55151.55 88888.00 2009-10-22 22:42:27.375 295 12582.80 -1.75 55151.50 88888.00 2009-10-22 22:42:27.500 295 12582.80 -1.75 55151.53 88888.00 2009-10-22 22:42:27.625 295 12582.85 -1.75 55151.55 88888.00 2009-10-22 22:42:27.750 295 12582.90 -1.75 55151.53 88888.00 2009-10-22 22:42:27.875 295 12582.90 -1.77 55151.53 88888.00 2009-10-22 22:42:28.000 295 12582.95 -1.77 55151.50 88888.00 2009-10-22 22:42:28.125 295 12582.92 -1.80 55151.50 88888.00 2009-10-22 22:42:28.250 295 12582.85 -1.82 55151.47 88888.00 2009-10-22 22:42:28.375 295 12582.88 -1.80 55151.50 88888.00 2009-10-22 22:42:28.500 295 12582.90 -1.82 55151.47 88888.00 2009-10-22 22:42:28.625 295 12583.00 -1.85 55151.47 88888.00 2009-10-22 22:42:28.750 295 12583.00 -1.82 55151.47 88888.00 2009-10-22 22:42:28.875 295 12583.00 -1.82 55151.45 88888.00 2009-10-22 22:42:29.000 295 12582.98 -1.88 55151.47 88888.00 2009-10-22 22:42:29.125 295 12583.02 -1.88 55151.45 88888.00 2009-10-22 22:42:29.250 295 12583.05 -1.93 55151.45 88888.00 2009-10-22 22:42:29.375 295 12583.10 -1.93 55151.45 88888.00 2009-10-22 22:42:29.500 295 12583.05 -1.95 55151.43 88888.00 2009-10-22 22:42:29.625 295 12583.00 -1.93 55151.45 88888.00 2009-10-22 22:42:29.750 295 12583.05 -1.95 55151.47 88888.00 2009-10-22 22:42:29.875 295 12583.12 -1.95 55151.45 88888.00 2009-10-22 22:42:30.000 295 12583.17 -1.95 55151.47 88888.00 2009-10-22 22:42:30.125 295 12583.17 -2.00 55151.47 88888.00 2009-10-22 22:42:30.250 295 12583.10 -2.02 55151.45 88888.00 2009-10-22 22:42:30.375 295 12583.15 -2.02 55151.45 88888.00 2009-10-22 22:42:30.500 295 12583.20 -2.02 55151.45 88888.00 2009-10-22 22:42:30.625 295 12583.17 -2.02 55151.43 88888.00 2009-10-22 22:42:30.750 295 12583.17 -2.02 55151.45 88888.00 2009-10-22 22:42:30.875 295 12583.17 -2.02 55151.43 88888.00 2009-10-22 22:42:31.000 295 12583.20 -2.05 55151.35 88888.00 2009-10-22 22:42:31.125 295 12583.17 -2.05 55151.40 88888.00 2009-10-22 22:42:31.250 295 12583.15 -2.08 55151.40 88888.00 2009-10-22 22:42:31.375 295 12583.20 -2.08 55151.43 88888.00 2009-10-22 22:42:31.500 295 12583.20 -2.10 55151.40 88888.00 2009-10-22 22:42:31.625 295 12583.23 -2.10 55151.40 88888.00 2009-10-22 22:42:31.750 295 12583.25 -2.08 55151.40 88888.00 2009-10-22 22:42:31.875 295 12583.25 -2.10 55151.43 88888.00 2009-10-22 22:42:32.000 295 12583.30 -2.12 55151.40 88888.00 2009-10-22 22:42:32.125 295 12583.30 -2.15 55151.45 88888.00 2009-10-22 22:42:32.250 295 12583.33 -2.15 55151.40 88888.00 2009-10-22 22:42:32.375 295 12583.35 -2.15 55151.40 88888.00 2009-10-22 22:42:32.500 295 12583.35 -2.15 55151.43 88888.00 2009-10-22 22:42:32.625 295 12583.30 -2.17 55151.40 88888.00 2009-10-22 22:42:32.750 295 12583.35 -2.17 55151.43 88888.00 2009-10-22 22:42:32.875 295 12583.50 -2.17 55151.40 88888.00 2009-10-22 22:42:33.000 295 12583.52 -2.20 55151.38 88888.00 2009-10-22 22:42:33.125 295 12583.48 -2.20 55151.35 88888.00 2009-10-22 22:42:33.250 295 12583.38 -2.23 55151.38 88888.00 2009-10-22 22:42:33.375 295 12583.48 -2.20 55151.35 88888.00 2009-10-22 22:42:33.500 295 12583.50 -2.25 55151.35 88888.00 2009-10-22 22:42:33.625 295 12583.50 -2.25 55151.38 88888.00 2009-10-22 22:42:33.750 295 12583.42 -2.23 55151.35 88888.00 2009-10-22 22:42:33.875 295 12583.45 -2.25 55151.35 88888.00 2009-10-22 22:42:34.000 295 12583.52 -2.27 55151.32 88888.00 2009-10-22 22:42:34.125 295 12583.58 -2.30 55151.32 88888.00 2009-10-22 22:42:34.250 295 12583.52 -2.30 55151.32 88888.00 2009-10-22 22:42:34.375 295 12583.55 -2.27 55151.35 88888.00 2009-10-22 22:42:34.500 295 12583.60 -2.27 55151.35 88888.00 2009-10-22 22:42:34.625 295 12583.60 -2.33 55151.32 88888.00 2009-10-22 22:42:34.750 295 12583.62 -2.35 55151.30 88888.00 2009-10-22 22:42:34.875 295 12583.62 -2.33 55151.30 88888.00 2009-10-22 22:42:35.000 295 12583.65 -2.35 55151.32 88888.00 2009-10-22 22:42:35.125 295 12583.65 -2.35 55151.32 88888.00 2009-10-22 22:42:35.250 295 12583.65 -2.40 55151.32 88888.00 2009-10-22 22:42:35.375 295 12583.73 -2.40 55151.30 88888.00 2009-10-22 22:42:35.500 295 12583.77 -2.40 55151.28 88888.00 2009-10-22 22:42:35.625 295 12583.75 -2.40 55151.28 88888.00 2009-10-22 22:42:35.750 295 12583.73 -2.40 55151.28 88888.00 2009-10-22 22:42:35.875 295 12583.77 -2.40 55151.25 88888.00 2009-10-22 22:42:36.000 295 12583.85 -2.40 55151.25 88888.00 2009-10-22 22:42:36.125 295 12583.85 -2.42 55151.28 88888.00 2009-10-22 22:42:36.250 295 12583.88 -2.45 55151.28 88888.00 2009-10-22 22:42:36.375 295 12583.90 -2.42 55151.28 88888.00 2009-10-22 22:42:36.500 295 12583.90 -2.45 55151.25 88888.00 2009-10-22 22:42:36.625 295 12583.95 -2.45 55151.22 88888.00 2009-10-22 22:42:36.750 295 12584.02 -2.45 55151.22 88888.00 2009-10-22 22:42:36.875 295 12584.05 -2.45 55151.22 88888.00 2009-10-22 22:42:37.000 295 12584.08 -2.48 55151.22 88888.00 2009-10-22 22:42:37.125 295 12584.05 -2.48 55151.20 88888.00 2009-10-22 22:42:37.250 295 12584.02 -2.48 55151.22 88888.00 2009-10-22 22:42:37.375 295 12584.02 -2.48 55151.20 88888.00 2009-10-22 22:42:37.500 295 12583.95 -2.50 55151.22 88888.00 2009-10-22 22:42:37.625 295 12583.98 -2.48 55151.22 88888.00 2009-10-22 22:42:37.750 295 12584.05 -2.50 55151.20 88888.00 2009-10-22 22:42:37.875 295 12584.08 -2.50 55151.20 88888.00 2009-10-22 22:42:38.000 295 12584.10 -2.52 55151.20 88888.00 2009-10-22 22:42:38.125 295 12584.15 -2.52 55151.20 88888.00 2009-10-22 22:42:38.250 295 12584.12 -2.55 55151.22 88888.00 2009-10-22 22:42:38.375 295 12584.15 -2.55 55151.20 88888.00 2009-10-22 22:42:38.500 295 12584.17 -2.58 55151.20 88888.00 2009-10-22 22:42:38.625 295 12584.20 -2.58 55151.20 88888.00 2009-10-22 22:42:38.750 295 12584.25 -2.58 55151.22 88888.00 2009-10-22 22:42:38.875 295 12584.30 -2.60 55151.20 88888.00 2009-10-22 22:42:39.000 295 12584.33 -2.58 55151.18 88888.00 2009-10-22 22:42:39.125 295 12584.35 -2.60 55151.18 88888.00 2009-10-22 22:42:39.250 295 12584.35 -2.62 55151.15 88888.00 2009-10-22 22:42:39.375 295 12584.38 -2.65 55151.15 88888.00 2009-10-22 22:42:39.500 295 12584.35 -2.67 55151.15 88888.00 2009-10-22 22:42:39.625 295 12584.35 -2.65 55151.15 88888.00 2009-10-22 22:42:39.750 295 12584.38 -2.65 55151.15 88888.00 2009-10-22 22:42:39.875 295 12584.35 -2.67 55151.18 88888.00 2009-10-22 22:42:40.000 295 12584.35 -2.67 55151.12 88888.00 2009-10-22 22:42:40.125 295 12584.40 -2.70 55151.15 88888.00 2009-10-22 22:42:40.250 295 12584.42 -2.73 55151.15 88888.00 2009-10-22 22:42:40.375 295 12584.48 -2.70 55151.12 88888.00 2009-10-22 22:42:40.500 295 12584.50 -2.73 55151.15 88888.00 2009-10-22 22:42:40.625 295 12584.50 -2.73 55151.12 88888.00 2009-10-22 22:42:40.750 295 12584.50 -2.73 55151.12 88888.00 2009-10-22 22:42:40.875 295 12584.55 -2.77 55151.12 88888.00 2009-10-22 22:42:41.000 295 12584.52 -2.75 55151.10 88888.00 2009-10-22 22:42:41.125 295 12584.52 -2.77 55151.12 88888.00 2009-10-22 22:42:41.250 295 12584.60 -2.77 55151.10 88888.00 2009-10-22 22:42:41.375 295 12584.67 -2.80 55151.07 88888.00 2009-10-22 22:42:41.500 295 12584.70 -2.80 55151.10 88888.00 2009-10-22 22:42:41.625 295 12584.73 -2.85 55151.07 88888.00 2009-10-22 22:42:41.750 295 12584.75 -2.80 55151.07 88888.00 2009-10-22 22:42:41.875 295 12584.75 -2.83 55151.07 88888.00 2009-10-22 22:42:42.000 295 12584.77 -2.85 55151.07 88888.00 2009-10-22 22:42:42.125 295 12584.83 -2.88 55151.10 88888.00 2009-10-22 22:42:42.250 295 12584.88 -2.90 55151.07 88888.00 2009-10-22 22:42:42.375 295 12584.85 -2.88 55151.05 88888.00 2009-10-22 22:42:42.500 295 12584.85 -2.90 55151.05 88888.00 2009-10-22 22:42:42.625 295 12584.88 -2.90 55151.07 88888.00 2009-10-22 22:42:42.750 295 12584.88 -2.92 55151.05 88888.00 2009-10-22 22:42:42.875 295 12584.88 -2.92 55151.05 88888.00 2009-10-22 22:42:43.000 295 12584.92 -2.92 55151.05 88888.00 2009-10-22 22:42:43.125 295 12585.00 -2.92 55151.05 88888.00 2009-10-22 22:42:43.250 295 12584.98 -2.95 55151.05 88888.00 2009-10-22 22:42:43.375 295 12585.00 -2.92 55151.03 88888.00 2009-10-22 22:42:43.500 295 12585.05 -2.95 55151.03 88888.00 2009-10-22 22:42:43.625 295 12585.10 -2.98 55151.03 88888.00 2009-10-22 22:42:43.750 295 12585.12 -3.00 55151.03 88888.00 2009-10-22 22:42:43.875 295 12585.17 -3.00 55151.05 88888.00 2009-10-22 22:42:44.000 295 12585.27 -3.00 55151.03 88888.00 2009-10-22 22:42:44.125 295 12585.27 -3.02 55151.03 88888.00 2009-10-22 22:42:44.250 295 12585.25 -3.08 55151.03 88888.00 2009-10-22 22:42:44.375 295 12585.33 -3.08 55151.03 88888.00 2009-10-22 22:42:44.500 295 12585.27 -3.08 55151.00 88888.00 2009-10-22 22:42:44.625 295 12585.35 -3.08 55151.00 88888.00 2009-10-22 22:42:44.750 295 12585.38 -3.08 55151.00 88888.00 2009-10-22 22:42:44.875 295 12585.40 -3.10 55150.97 88888.00 2009-10-22 22:42:45.000 295 12585.40 -3.12 55150.95 88888.00 2009-10-22 22:42:45.125 295 12585.40 -3.10 55151.00 88888.00 2009-10-22 22:42:45.250 295 12585.30 -3.12 55150.97 88888.00 2009-10-22 22:42:45.375 295 12585.38 -3.10 55150.95 88888.00 2009-10-22 22:42:45.500 295 12585.45 -3.10 55150.97 88888.00 2009-10-22 22:42:45.625 295 12585.50 -3.12 55150.97 88888.00 2009-10-22 22:42:45.750 295 12585.50 -3.12 55150.95 88888.00 2009-10-22 22:42:45.875 295 12585.52 -3.15 55150.95 88888.00 2009-10-22 22:42:46.000 295 12585.52 -3.15 55150.93 88888.00 2009-10-22 22:42:46.125 295 12585.60 -3.17 55150.93 88888.00 2009-10-22 22:42:46.250 295 12585.65 -3.17 55150.90 88888.00 2009-10-22 22:42:46.375 295 12585.65 -3.15 55150.93 88888.00 2009-10-22 22:42:46.500 295 12585.62 -3.17 55150.93 88888.00 2009-10-22 22:42:46.625 295 12585.65 -3.17 55150.93 88888.00 2009-10-22 22:42:46.750 295 12585.65 -3.20 55150.93 88888.00 2009-10-22 22:42:46.875 295 12585.65 -3.17 55150.93 88888.00 2009-10-22 22:42:47.000 295 12585.67 -3.20 55150.90 88888.00 2009-10-22 22:42:47.125 295 12585.70 -3.20 55150.90 88888.00 2009-10-22 22:42:47.250 295 12585.73 -3.25 55150.93 88888.00 2009-10-22 22:42:47.375 295 12585.67 -3.23 55150.90 88888.00 2009-10-22 22:42:47.500 295 12585.70 -3.23 55150.90 88888.00 2009-10-22 22:42:47.625 295 12585.75 -3.27 55150.90 88888.00 2009-10-22 22:42:47.750 295 12585.80 -3.27 55150.88 88888.00 2009-10-22 22:42:47.875 295 12585.77 -3.27 55150.88 88888.00 2009-10-22 22:42:48.000 295 12585.73 -3.30 55150.88 88888.00 2009-10-22 22:42:48.125 295 12585.75 -3.30 55150.88 88888.00 2009-10-22 22:42:48.250 295 12585.77 -3.35 55150.88 88888.00 2009-10-22 22:42:48.375 295 12585.88 -3.33 55150.85 88888.00 2009-10-22 22:42:48.500 295 12585.90 -3.33 55150.85 88888.00 2009-10-22 22:42:48.625 295 12585.88 -3.33 55150.85 88888.00 2009-10-22 22:42:48.750 295 12585.90 -3.33 55150.88 88888.00 2009-10-22 22:42:48.875 295 12585.98 -3.35 55150.88 88888.00 2009-10-22 22:42:49.000 295 12586.00 -3.35 55150.85 88888.00 2009-10-22 22:42:49.125 295 12585.95 -3.33 55150.88 88888.00 2009-10-22 22:42:49.250 295 12585.95 -3.38 55150.85 88888.00 2009-10-22 22:42:49.375 295 12586.08 -3.38 55150.85 88888.00 2009-10-22 22:42:49.500 295 12586.12 -3.40 55150.82 88888.00 2009-10-22 22:42:49.625 295 12586.10 -3.40 55150.85 88888.00 2009-10-22 22:42:49.750 295 12586.10 -3.42 55150.82 88888.00 2009-10-22 22:42:49.875 295 12586.10 -3.42 55150.80 88888.00 2009-10-22 22:42:50.000 295 12586.15 -3.45 55150.80 88888.00 2009-10-22 22:42:50.125 295 12586.15 -3.42 55150.80 88888.00 2009-10-22 22:42:50.250 295 12586.20 -3.48 55150.82 88888.00 2009-10-22 22:42:50.375 295 12586.30 -3.48 55150.82 88888.00 2009-10-22 22:42:50.500 295 12586.25 -3.45 55150.82 88888.00 2009-10-22 22:42:50.625 295 12586.20 -3.50 55150.82 88888.00 2009-10-22 22:42:50.750 295 12586.15 -3.52 55150.80 88888.00 2009-10-22 22:42:50.875 295 12586.17 -3.55 55150.80 88888.00 2009-10-22 22:42:51.000 295 12586.30 -3.55 55150.78 88888.00 2009-10-22 22:42:51.125 295 12586.35 -3.55 55150.75 88888.00 2009-10-22 22:42:51.250 295 12586.30 -3.58 55150.78 88888.00 2009-10-22 22:42:51.375 295 12586.35 -3.55 55150.78 88888.00 2009-10-22 22:42:51.500 295 12586.38 -3.58 55150.75 88888.00 2009-10-22 22:42:51.625 295 12586.40 -3.60 55150.75 88888.00 2009-10-22 22:42:51.750 295 12586.45 -3.60 55150.75 88888.00 2009-10-22 22:42:51.875 295 12586.48 -3.62 55150.78 88888.00 2009-10-22 22:42:52.000 295 12586.48 -3.60 55150.75 88888.00 2009-10-22 22:42:52.125 295 12586.45 -3.62 55150.78 88888.00 2009-10-22 22:42:52.250 295 12586.45 -3.67 55150.75 88888.00 2009-10-22 22:42:52.375 295 12586.48 -3.65 55150.75 88888.00 2009-10-22 22:42:52.500 295 12586.50 -3.65 55150.72 88888.00 2009-10-22 22:42:52.625 295 12586.48 -3.65 55150.70 88888.00 2009-10-22 22:42:52.750 295 12586.48 -3.67 55150.72 88888.00 2009-10-22 22:42:52.875 295 12586.50 -3.70 55150.72 88888.00 2009-10-22 22:42:53.000 295 12586.55 -3.70 55150.75 88888.00 2009-10-22 22:42:53.125 295 12586.58 -3.70 55150.75 88888.00 2009-10-22 22:42:53.250 295 12586.60 -3.70 55150.70 88888.00 2009-10-22 22:42:53.375 295 12586.67 -3.67 55150.72 88888.00 2009-10-22 22:42:53.500 295 12586.67 -3.70 55150.72 88888.00 2009-10-22 22:42:53.625 295 12586.65 -3.70 55150.72 88888.00 2009-10-22 22:42:53.750 295 12586.60 -3.67 55150.70 88888.00 2009-10-22 22:42:53.875 295 12586.60 -3.70 55150.70 88888.00 2009-10-22 22:42:54.000 295 12586.70 -3.70 55150.70 88888.00 2009-10-22 22:42:54.125 295 12586.77 -3.70 55150.70 88888.00 2009-10-22 22:42:54.250 295 12586.75 -3.73 55150.70 88888.00 2009-10-22 22:42:54.375 295 12586.75 -3.70 55150.68 88888.00 2009-10-22 22:42:54.500 295 12586.70 -3.70 55150.70 88888.00 2009-10-22 22:42:54.625 295 12586.73 -3.70 55150.68 88888.00 2009-10-22 22:42:54.750 295 12586.77 -3.70 55150.68 88888.00 2009-10-22 22:42:54.875 295 12586.80 -3.70 55150.68 88888.00 2009-10-22 22:42:55.000 295 12586.80 -3.70 55150.65 88888.00 2009-10-22 22:42:55.125 295 12586.83 -3.75 55150.68 88888.00 2009-10-22 22:42:55.250 295 12586.80 -3.75 55150.70 88888.00 2009-10-22 22:42:55.375 295 12586.90 -3.77 55150.72 88888.00 2009-10-22 22:42:55.500 295 12586.85 -3.75 55150.72 88888.00 2009-10-22 22:42:55.625 295 12586.90 -3.77 55150.68 88888.00 2009-10-22 22:42:55.750 295 12586.98 -3.77 55150.70 88888.00 2009-10-22 22:42:55.875 295 12586.98 -3.77 55150.65 88888.00 2009-10-22 22:42:56.000 295 12586.98 -3.80 55150.62 88888.00 2009-10-22 22:42:56.125 295 12587.02 -3.80 55150.62 88888.00 2009-10-22 22:42:56.250 295 12587.08 -3.85 55150.62 88888.00 2009-10-22 22:42:56.375 295 12587.17 -3.83 55150.62 88888.00 2009-10-22 22:42:56.500 295 12587.15 -3.85 55150.60 88888.00 2009-10-22 22:42:56.625 295 12587.10 -3.85 55150.60 88888.00 2009-10-22 22:42:56.750 295 12587.15 -3.83 55150.60 88888.00 2009-10-22 22:42:56.875 295 12587.15 -3.83 55150.60 88888.00 2009-10-22 22:42:57.000 295 12587.12 -3.85 55150.57 88888.00 2009-10-22 22:42:57.125 295 12587.15 -3.88 55150.60 88888.00 2009-10-22 22:42:57.250 295 12587.23 -3.88 55150.60 88888.00 2009-10-22 22:42:57.375 295 12587.27 -3.88 55150.62 88888.00 2009-10-22 22:42:57.500 295 12587.25 -3.88 55150.62 88888.00 2009-10-22 22:42:57.625 295 12587.25 -3.88 55150.62 88888.00 2009-10-22 22:42:57.750 295 12587.17 -3.88 55150.62 88888.00 2009-10-22 22:42:57.875 295 12587.17 -3.83 55150.60 88888.00 2009-10-22 22:42:58.000 295 12587.20 -3.88 55150.57 88888.00 2009-10-22 22:42:58.125 295 12587.20 -3.88 55150.60 88888.00 2009-10-22 22:42:58.250 295 12587.17 -3.90 55150.60 88888.00 2009-10-22 22:42:58.375 295 12587.27 -3.88 55150.60 88888.00 2009-10-22 22:42:58.500 295 12587.25 -3.90 55150.57 88888.00 2009-10-22 22:42:58.625 295 12587.23 -3.92 55150.57 88888.00 2009-10-22 22:42:58.750 295 12587.23 -3.92 55150.57 88888.00 2009-10-22 22:42:58.875 295 12587.30 -3.95 55150.57 88888.00 2009-10-22 22:42:59.000 295 12587.35 -3.92 55150.55 88888.00 2009-10-22 22:42:59.125 295 12587.38 -3.92 55150.57 88888.00 2009-10-22 22:42:59.250 295 12587.35 -3.95 55150.57 88888.00 2009-10-22 22:42:59.375 295 12587.40 -3.95 55150.60 88888.00 2009-10-22 22:42:59.500 295 12587.40 -3.98 55150.60 88888.00 2009-10-22 22:42:59.625 295 12587.40 -3.98 55150.60 88888.00 2009-10-22 22:42:59.750 295 12587.40 -3.98 55150.60 88888.00 2009-10-22 22:42:59.875 295 12587.42 -4.00 55150.60 88888.00 2009-10-22 22:43:00.000 295 12587.50 -3.98 55150.57 88888.00 2009-10-22 22:43:00.125 295 12587.55 -4.00 55150.60 88888.00 2009-10-22 22:43:00.250 295 12587.50 -4.00 55150.60 88888.00 2009-10-22 22:43:00.375 295 12587.58 -3.98 55150.55 88888.00 2009-10-22 22:43:00.500 295 12587.60 -4.00 55150.57 88888.00 2009-10-22 22:43:00.625 295 12587.60 -4.00 55150.57 88888.00 2009-10-22 22:43:00.750 295 12587.58 -4.00 55150.55 88888.00 2009-10-22 22:43:00.875 295 12587.62 -4.00 55150.55 88888.00 2009-10-22 22:43:01.000 295 12587.65 -4.00 55150.55 88888.00 2009-10-22 22:43:01.125 295 12587.60 -4.00 55150.55 88888.00 2009-10-22 22:43:01.250 295 12587.58 -4.03 55150.53 88888.00 2009-10-22 22:43:01.375 295 12587.65 -4.00 55150.53 88888.00 2009-10-22 22:43:01.500 295 12587.70 -4.00 55150.53 88888.00 2009-10-22 22:43:01.625 295 12587.70 -4.00 55150.53 88888.00 2009-10-22 22:43:01.750 295 12587.73 -4.00 55150.53 88888.00 2009-10-22 22:43:01.875 295 12587.73 -4.05 55150.53 88888.00 2009-10-22 22:43:02.000 295 12587.70 -4.05 55150.53 88888.00 2009-10-22 22:43:02.125 295 12587.77 -4.03 55150.53 88888.00 2009-10-22 22:43:02.250 295 12587.80 -4.05 55150.53 88888.00 2009-10-22 22:43:02.375 295 12587.80 -4.05 55150.50 88888.00 2009-10-22 22:43:02.500 295 12587.80 -4.03 55150.47 88888.00 2009-10-22 22:43:02.625 295 12587.83 -4.05 55150.50 88888.00 2009-10-22 22:43:02.750 295 12587.80 -4.05 55150.50 88888.00 2009-10-22 22:43:02.875 295 12587.85 -4.05 55150.50 88888.00 2009-10-22 22:43:03.000 295 12587.88 -4.05 55150.47 88888.00 2009-10-22 22:43:03.125 295 12587.88 -4.05 55150.47 88888.00 2009-10-22 22:43:03.250 295 12587.92 -4.05 55150.47 88888.00 2009-10-22 22:43:03.375 295 12587.95 -4.05 55150.47 88888.00 2009-10-22 22:43:03.500 295 12587.98 -4.05 55150.45 88888.00 2009-10-22 22:43:03.625 295 12588.02 -4.05 55150.47 88888.00 2009-10-22 22:43:03.750 295 12588.08 -4.05 55150.47 88888.00 2009-10-22 22:43:03.875 295 12588.02 -4.05 55150.47 88888.00 2009-10-22 22:43:04.000 295 12588.00 -4.05 55150.45 88888.00 2009-10-22 22:43:04.125 295 12587.98 -4.03 55150.45 88888.00 2009-10-22 22:43:04.250 295 12588.00 -4.08 55150.45 88888.00 2009-10-22 22:43:04.375 295 12588.05 -4.05 55150.45 88888.00 2009-10-22 22:43:04.500 295 12588.08 -4.05 55150.47 88888.00 2009-10-22 22:43:04.625 295 12588.02 -4.03 55150.47 88888.00 2009-10-22 22:43:04.750 295 12588.08 -4.05 55150.47 88888.00 2009-10-22 22:43:04.875 295 12588.12 -4.05 55150.47 88888.00 2009-10-22 22:43:05.000 295 12588.17 -4.05 55150.45 88888.00 2009-10-22 22:43:05.125 295 12588.15 -4.05 55150.45 88888.00 2009-10-22 22:43:05.250 295 12588.12 -4.05 55150.45 88888.00 2009-10-22 22:43:05.375 295 12588.17 -4.05 55150.45 88888.00 2009-10-22 22:43:05.500 295 12588.17 -4.05 55150.43 88888.00 2009-10-22 22:43:05.625 295 12588.17 -4.03 55150.43 88888.00 2009-10-22 22:43:05.750 295 12588.23 -4.05 55150.43 88888.00 2009-10-22 22:43:05.875 295 12588.25 -4.05 55150.45 88888.00 2009-10-22 22:43:06.000 295 12588.33 -4.05 55150.43 88888.00 2009-10-22 22:43:06.125 295 12588.33 -4.05 55150.45 88888.00 2009-10-22 22:43:06.250 295 12588.33 -4.05 55150.43 88888.00 2009-10-22 22:43:06.375 295 12588.40 -4.05 55150.40 88888.00 2009-10-22 22:43:06.500 295 12588.40 -4.05 55150.43 88888.00 2009-10-22 22:43:06.625 295 12588.38 -4.05 55150.43 88888.00 2009-10-22 22:43:06.750 295 12588.42 -4.03 55150.40 88888.00 2009-10-22 22:43:06.875 295 12588.48 -4.03 55150.43 88888.00 2009-10-22 22:43:07.000 295 12588.48 -4.05 55150.43 88888.00 2009-10-22 22:43:07.125 295 12588.50 -4.05 55150.43 88888.00 2009-10-22 22:43:07.250 295 12588.50 -4.05 55150.43 88888.00 2009-10-22 22:43:07.375 295 12588.50 -4.03 55150.40 88888.00 2009-10-22 22:43:07.500 295 12588.52 -4.05 55150.40 88888.00 2009-10-22 22:43:07.625 295 12588.55 -4.05 55150.40 88888.00 2009-10-22 22:43:07.750 295 12588.62 -4.05 55150.40 88888.00 2009-10-22 22:43:07.875 295 12588.65 -4.05 55150.38 88888.00 2009-10-22 22:43:08.000 295 12588.70 -4.05 55150.38 88888.00 2009-10-22 22:43:08.125 295 12588.73 -4.05 55150.38 88888.00 2009-10-22 22:43:08.250 295 12588.70 -4.05 55150.38 88888.00 2009-10-22 22:43:08.375 295 12588.67 -4.03 55150.38 88888.00 2009-10-22 22:43:08.500 295 12588.65 -4.03 55150.40 88888.00 2009-10-22 22:43:08.625 295 12588.65 -4.03 55150.38 88888.00 2009-10-22 22:43:08.750 295 12588.75 -4.05 55150.35 88888.00 2009-10-22 22:43:08.875 295 12588.88 -4.05 55150.35 88888.00 2009-10-22 22:43:09.000 295 12588.90 -4.05 55150.35 88888.00 2009-10-22 22:43:09.125 295 12588.85 -4.05 55150.35 88888.00 2009-10-22 22:43:09.250 295 12588.75 -4.08 55150.35 88888.00 2009-10-22 22:43:09.375 295 12588.77 -4.05 55150.30 88888.00 2009-10-22 22:43:09.500 295 12588.75 -4.05 55150.32 88888.00 2009-10-22 22:43:09.625 295 12588.77 -4.03 55150.35 88888.00 2009-10-22 22:43:09.750 295 12588.83 -4.03 55150.35 88888.00 2009-10-22 22:43:09.875 295 12588.90 -4.05 55150.32 88888.00 2009-10-22 22:43:10.000 295 12588.95 -4.05 55150.32 88888.00 2009-10-22 22:43:10.125 295 12588.98 -4.05 55150.35 88888.00 2009-10-22 22:43:10.250 295 12588.98 -4.05 55150.35 88888.00 2009-10-22 22:43:10.375 295 12589.02 -4.05 55150.35 88888.00 2009-10-22 22:43:10.500 295 12589.08 -4.05 55150.32 88888.00 2009-10-22 22:43:10.625 295 12589.05 -4.05 55150.35 88888.00 2009-10-22 22:43:10.750 295 12589.00 -4.08 55150.32 88888.00 2009-10-22 22:43:10.875 295 12589.00 -4.05 55150.35 88888.00 2009-10-22 22:43:11.000 295 12589.05 -4.05 55150.32 88888.00 2009-10-22 22:43:11.125 295 12589.10 -4.05 55150.35 88888.00 2009-10-22 22:43:11.250 295 12589.10 -4.08 55150.35 88888.00 2009-10-22 22:43:11.375 295 12589.15 -4.08 55150.32 88888.00 2009-10-22 22:43:11.500 295 12589.20 -4.08 55150.32 88888.00 2009-10-22 22:43:11.625 295 12589.23 -4.08 55150.32 88888.00 2009-10-22 22:43:11.750 295 12589.20 -4.08 55150.35 88888.00 2009-10-22 22:43:11.875 295 12589.17 -4.05 55150.35 88888.00 2009-10-22 22:43:12.000 295 12589.23 -4.08 55150.32 88888.00 2009-10-22 22:43:12.125 295 12589.23 -4.05 55150.30 88888.00 2009-10-22 22:43:12.250 295 12589.20 -4.10 55150.32 88888.00 2009-10-22 22:43:12.375 295 12589.27 -4.08 55150.32 88888.00 2009-10-22 22:43:12.500 295 12589.27 -4.08 55150.32 88888.00 2009-10-22 22:43:12.625 295 12589.23 -4.08 55150.32 88888.00 2009-10-22 22:43:12.750 295 12589.25 -4.08 55150.32 88888.00 2009-10-22 22:43:12.875 295 12589.33 -4.05 55150.30 88888.00 2009-10-22 22:43:13.000 295 12589.30 -4.03 55150.30 88888.00 2009-10-22 22:43:13.125 295 12589.38 -4.03 55150.30 88888.00 2009-10-22 22:43:13.250 295 12589.35 -4.05 55150.32 88888.00 2009-10-22 22:43:13.375 295 12589.40 -4.05 55150.30 88888.00 2009-10-22 22:43:13.500 295 12589.38 -4.05 55150.32 88888.00 2009-10-22 22:43:13.625 295 12589.45 -4.03 55150.32 88888.00 2009-10-22 22:43:13.750 295 12589.50 -4.05 55150.32 88888.00 2009-10-22 22:43:13.875 295 12589.50 -4.05 55150.32 88888.00 2009-10-22 22:43:14.000 295 12589.60 -4.05 55150.30 88888.00 2009-10-22 22:43:14.125 295 12589.62 -4.05 55150.32 88888.00 2009-10-22 22:43:14.250 295 12589.55 -4.05 55150.32 88888.00 2009-10-22 22:43:14.375 295 12589.55 -4.03 55150.32 88888.00 2009-10-22 22:43:14.500 295 12589.52 -4.03 55150.30 88888.00 2009-10-22 22:43:14.625 295 12589.58 -4.05 55150.25 88888.00 2009-10-22 22:43:14.750 295 12589.62 -4.03 55150.28 88888.00 2009-10-22 22:43:14.875 295 12589.62 -4.03 55150.30 88888.00 2009-10-22 22:43:15.000 295 12589.65 -4.03 55150.28 88888.00 2009-10-22 22:43:15.125 295 12589.67 -4.03 55150.28 88888.00 2009-10-22 22:43:15.250 295 12589.65 -4.03 55150.28 88888.00 2009-10-22 22:43:15.375 295 12589.60 -4.03 55150.28 88888.00 2009-10-22 22:43:15.500 295 12589.55 -4.03 55150.28 88888.00 2009-10-22 22:43:15.625 295 12589.60 -4.03 55150.28 88888.00 2009-10-22 22:43:15.750 295 12589.62 -4.03 55150.28 88888.00 2009-10-22 22:43:15.875 295 12589.60 -4.03 55150.28 88888.00 2009-10-22 22:43:16.000 295 12589.62 -4.03 55150.28 88888.00 2009-10-22 22:43:16.125 295 12589.65 -4.03 55150.30 88888.00 2009-10-22 22:43:16.250 295 12589.65 -4.03 55150.28 88888.00 2009-10-22 22:43:16.375 295 12589.75 -4.00 55150.28 88888.00 2009-10-22 22:43:16.500 295 12589.73 -4.00 55150.28 88888.00 2009-10-22 22:43:16.625 295 12589.73 -3.98 55150.25 88888.00 2009-10-22 22:43:16.750 295 12589.80 -3.98 55150.28 88888.00 2009-10-22 22:43:16.875 295 12589.85 -3.98 55150.25 88888.00 2009-10-22 22:43:17.000 295 12589.90 -4.00 55150.25 88888.00 2009-10-22 22:43:17.125 295 12589.92 -3.98 55150.28 88888.00 2009-10-22 22:43:17.250 295 12589.90 -4.00 55150.28 88888.00 2009-10-22 22:43:17.375 295 12589.98 -4.00 55150.28 88888.00 2009-10-22 22:43:17.500 295 12590.00 -4.03 55150.25 88888.00 2009-10-22 22:43:17.625 295 12590.02 -4.00 55150.25 88888.00 2009-10-22 22:43:17.750 295 12590.05 -4.03 55150.22 88888.00 2009-10-22 22:43:17.875 295 12590.08 -4.00 55150.22 88888.00 2009-10-22 22:43:18.000 295 12590.08 -3.98 55150.22 88888.00 2009-10-22 22:43:18.125 295 12590.10 -3.98 55150.20 88888.00 2009-10-22 22:43:18.250 295 12590.05 -4.00 55150.22 88888.00 2009-10-22 22:43:18.375 295 12590.10 -4.00 55150.20 88888.00 2009-10-22 22:43:18.500 295 12590.15 -4.00 55150.22 88888.00 2009-10-22 22:43:18.625 295 12590.12 -3.98 55150.20 88888.00 2009-10-22 22:43:18.750 295 12590.17 -3.98 55150.18 88888.00 2009-10-22 22:43:18.875 295 12590.20 -3.98 55150.18 88888.00 2009-10-22 22:43:19.000 295 12590.27 -4.00 55150.18 88888.00 2009-10-22 22:43:19.125 295 12590.25 -4.00 55150.20 88888.00 2009-10-22 22:43:19.250 295 12590.23 -4.03 55150.20 88888.00 2009-10-22 22:43:19.375 295 12590.23 -3.98 55150.18 88888.00 2009-10-22 22:43:19.500 295 12590.17 -4.00 55150.20 88888.00 2009-10-22 22:43:19.625 295 12590.15 -3.98 55150.20 88888.00 2009-10-22 22:43:19.750 295 12590.20 -3.98 55150.22 88888.00 2009-10-22 22:43:19.875 295 12590.17 -3.98 55150.22 88888.00 2009-10-22 22:43:20.000 295 12590.20 -4.00 55150.20 88888.00 2009-10-22 22:43:20.125 295 12590.25 -3.98 55150.18 88888.00 2009-10-22 22:43:20.250 295 12590.25 -4.00 55150.20 88888.00 2009-10-22 22:43:20.375 295 12590.25 -3.98 55150.20 88888.00 2009-10-22 22:43:20.500 295 12590.23 -3.95 55150.20 88888.00 2009-10-22 22:43:20.625 295 12590.20 -3.95 55150.20 88888.00 2009-10-22 22:43:20.750 295 12590.27 -3.95 55150.20 88888.00 2009-10-22 22:43:20.875 295 12590.30 -3.95 55150.18 88888.00 2009-10-22 22:43:21.000 295 12590.27 -3.95 55150.18 88888.00 2009-10-22 22:43:21.125 295 12590.30 -3.95 55150.18 88888.00 2009-10-22 22:43:21.250 295 12590.30 -3.98 55150.15 88888.00 2009-10-22 22:43:21.375 295 12590.33 -3.92 55150.15 88888.00 2009-10-22 22:43:21.500 295 12590.35 -3.90 55150.15 88888.00 2009-10-22 22:43:21.625 295 12590.42 -3.90 55150.18 88888.00 2009-10-22 22:43:21.750 295 12590.45 -3.88 55150.18 88888.00 2009-10-22 22:43:21.875 295 12590.40 -3.88 55150.15 88888.00 2009-10-22 22:43:22.000 295 12590.40 -3.85 55150.15 88888.00 2009-10-22 22:43:22.125 295 12590.40 -3.85 55150.15 88888.00 2009-10-22 22:43:22.250 295 12590.45 -3.88 55150.18 88888.00 2009-10-22 22:43:22.375 295 12590.55 -3.85 55150.18 88888.00 2009-10-22 22:43:22.500 295 12590.58 -3.88 55150.15 88888.00 2009-10-22 22:43:22.625 295 12590.55 -3.85 55150.18 88888.00 2009-10-22 22:43:22.750 295 12590.50 -3.85 55150.15 88888.00 2009-10-22 22:43:22.875 295 12590.55 -3.83 55150.15 88888.00 2009-10-22 22:43:23.000 295 12590.60 -3.83 55150.15 88888.00 2009-10-22 22:43:23.125 295 12590.60 -3.83 55150.18 88888.00 2009-10-22 22:43:23.250 295 12590.52 -3.85 55150.18 88888.00 2009-10-22 22:43:23.375 295 12590.55 -3.83 55150.18 88888.00 2009-10-22 22:43:23.500 295 12590.58 -3.83 55150.15 88888.00 2009-10-22 22:43:23.625 295 12590.60 -3.83 55150.18 88888.00 2009-10-22 22:43:23.750 295 12590.62 -3.83 55150.15 88888.00 2009-10-22 22:43:23.875 295 12590.65 -3.85 55150.10 88888.00 2009-10-22 22:43:24.000 295 12590.65 -3.85 55150.10 88888.00 2009-10-22 22:43:24.125 295 12590.67 -3.83 55150.10 88888.00 2009-10-22 22:43:24.250 295 12590.62 -3.83 55150.15 88888.00 2009-10-22 22:43:24.375 295 12590.67 -3.83 55150.15 88888.00 2009-10-22 22:43:24.500 295 12590.70 -3.83 55150.12 88888.00 2009-10-22 22:43:24.625 295 12590.73 -3.83 55150.10 88888.00 2009-10-22 22:43:24.750 295 12590.80 -3.83 55150.15 88888.00 2009-10-22 22:43:24.875 295 12590.80 -3.83 55150.18 88888.00 2009-10-22 22:43:25.000 295 12590.77 -3.85 55150.12 88888.00 2009-10-22 22:43:25.125 295 12590.77 -3.85 55150.15 88888.00 2009-10-22 22:43:25.250 295 12590.75 -3.88 55150.15 88888.00 2009-10-22 22:43:25.375 295 12590.83 -3.85 55150.12 88888.00 2009-10-22 22:43:25.500 295 12590.83 -3.85 55150.12 88888.00 2009-10-22 22:43:25.625 295 12590.85 -3.85 55150.12 88888.00 2009-10-22 22:43:25.750 295 12590.85 -3.85 55150.10 88888.00 2009-10-22 22:43:25.875 295 12590.83 -3.88 55150.12 88888.00 2009-10-22 22:43:26.000 295 12590.85 -3.88 55150.12 88888.00 2009-10-22 22:43:26.125 295 12590.90 -3.85 55150.12 88888.00 2009-10-22 22:43:26.250 295 12590.90 -3.88 55150.10 88888.00 2009-10-22 22:43:26.375 295 12590.90 -3.88 55150.12 88888.00 2009-10-22 22:43:26.500 295 12590.85 -3.88 55150.12 88888.00 2009-10-22 22:43:26.625 295 12590.90 -3.88 55150.12 88888.00 2009-10-22 22:43:26.750 295 12590.95 -3.88 55150.10 88888.00 2009-10-22 22:43:26.875 295 12590.95 -3.83 55150.12 88888.00 2009-10-22 22:43:27.000 295 12590.95 -3.85 55150.10 88888.00 2009-10-22 22:43:27.125 295 12590.95 -3.85 55150.12 88888.00 2009-10-22 22:43:27.250 295 12590.92 -3.85 55150.12 88888.00 2009-10-22 22:43:27.375 295 12591.00 -3.83 55150.12 88888.00 2009-10-22 22:43:27.500 295 12590.95 -3.80 55150.12 88888.00 2009-10-22 22:43:27.625 295 12590.95 -3.83 55150.15 88888.00 2009-10-22 22:43:27.750 295 12591.00 -3.83 55150.12 88888.00 2009-10-22 22:43:27.875 295 12590.98 -3.85 55150.12 88888.00 2009-10-22 22:43:28.000 295 12590.98 -3.83 55150.10 88888.00 2009-10-22 22:43:28.125 295 12590.98 -3.83 55150.15 88888.00 2009-10-22 22:43:28.250 295 12590.98 -3.88 55150.15 88888.00 2009-10-22 22:43:28.375 295 12591.02 -3.83 55150.15 88888.00 2009-10-22 22:43:28.500 295 12591.02 -3.83 55150.18 88888.00 2009-10-22 22:43:28.625 295 12590.98 -3.83 55150.15 88888.00 2009-10-22 22:43:28.750 295 12591.00 -3.83 55150.12 88888.00 2009-10-22 22:43:28.875 295 12591.08 -3.83 55150.12 88888.00 2009-10-22 22:43:29.000 295 12591.12 -3.83 55150.12 88888.00 2009-10-22 22:43:29.125 295 12591.10 -3.85 55150.15 88888.00 2009-10-22 22:43:29.250 295 12591.08 -3.85 55150.15 88888.00 2009-10-22 22:43:29.375 295 12591.15 -3.83 55150.12 88888.00 2009-10-22 22:43:29.500 295 12591.17 -3.85 55150.15 88888.00 2009-10-22 22:43:29.625 295 12591.20 -3.83 55150.15 88888.00 2009-10-22 22:43:29.750 295 12591.23 -3.80 55150.15 88888.00 2009-10-22 22:43:29.875 295 12591.25 -3.80 55150.15 88888.00 2009-10-22 22:43:30.000 295 12591.25 -3.77 55150.12 88888.00 2009-10-22 22:43:30.125 295 12591.30 -3.77 55150.12 88888.00 2009-10-22 22:43:30.250 295 12591.30 -3.80 55150.15 88888.00 2009-10-22 22:43:30.375 295 12591.35 -3.77 55150.15 88888.00 2009-10-22 22:43:30.500 295 12591.33 -3.80 55150.12 88888.00 2009-10-22 22:43:30.625 295 12591.30 -3.80 55150.15 88888.00 2009-10-22 22:43:30.750 295 12591.27 -3.80 55150.15 88888.00 2009-10-22 22:43:30.875 295 12591.25 -3.75 55150.15 88888.00 2009-10-22 22:43:31.000 295 12591.25 -3.77 55150.18 88888.00 2009-10-22 22:43:31.125 295 12591.27 -3.77 55150.18 88888.00 2009-10-22 22:43:31.250 295 12591.33 -3.80 55150.15 88888.00 2009-10-22 22:43:31.375 295 12591.40 -3.80 55150.15 88888.00 2009-10-22 22:43:31.500 295 12591.38 -3.77 55150.18 88888.00 2009-10-22 22:43:31.625 295 12591.40 -3.77 55150.20 88888.00 2009-10-22 22:43:31.750 295 12591.42 -3.77 55150.20 88888.00 2009-10-22 22:43:31.875 295 12591.45 -3.77 55150.20 88888.00 2009-10-22 22:43:32.000 295 12591.42 -3.75 55150.18 88888.00 2009-10-22 22:43:32.125 295 12591.38 -3.75 55150.15 88888.00 2009-10-22 22:43:32.250 295 12591.38 -3.80 55150.18 88888.00 2009-10-22 22:43:32.375 295 12591.42 -3.77 55150.20 88888.00 2009-10-22 22:43:32.500 295 12591.42 -3.77 55150.18 88888.00 2009-10-22 22:43:32.625 295 12591.40 -3.77 55150.20 88888.00 2009-10-22 22:43:32.750 295 12591.42 -3.75 55150.20 88888.00 2009-10-22 22:43:32.875 295 12591.40 -3.77 55150.20 88888.00 2009-10-22 22:43:33.000 295 12591.42 -3.77 55150.20 88888.00 2009-10-22 22:43:33.125 295 12591.50 -3.80 55150.22 88888.00 2009-10-22 22:43:33.250 295 12591.50 -3.80 55150.22 88888.00 2009-10-22 22:43:33.375 295 12591.50 -3.80 55150.20 88888.00 2009-10-22 22:43:33.500 295 12591.48 -3.80 55150.18 88888.00 2009-10-22 22:43:33.625 295 12591.55 -3.80 55150.18 88888.00 2009-10-22 22:43:33.750 295 12591.55 -3.83 55150.15 88888.00 2009-10-22 22:43:33.875 295 12591.55 -3.80 55150.15 88888.00 2009-10-22 22:43:34.000 295 12591.52 -3.77 55150.15 88888.00 2009-10-22 22:43:34.125 295 12591.52 -3.80 55150.20 88888.00 2009-10-22 22:43:34.250 295 12591.48 -3.83 55150.22 88888.00 2009-10-22 22:43:34.375 295 12591.50 -3.80 55150.20 88888.00 2009-10-22 22:43:34.500 295 12591.58 -3.80 55150.20 88888.00 2009-10-22 22:43:34.625 295 12591.60 -3.77 55150.20 88888.00 2009-10-22 22:43:34.750 295 12591.60 -3.77 55150.20 88888.00 2009-10-22 22:43:34.875 295 12591.58 -3.80 55150.20 88888.00 2009-10-22 22:43:35.000 295 12591.60 -3.77 55150.22 88888.00 2009-10-22 22:43:35.125 295 12591.58 -3.80 55150.25 88888.00 2009-10-22 22:43:35.250 295 12591.60 -3.80 55150.25 88888.00 2009-10-22 22:43:35.375 295 12591.75 -3.77 55150.22 88888.00 2009-10-22 22:43:35.500 295 12591.80 -3.80 55150.22 88888.00 2009-10-22 22:43:35.625 295 12591.80 -3.80 55150.22 88888.00 2009-10-22 22:43:35.750 295 12591.75 -3.77 55150.22 88888.00 2009-10-22 22:43:35.875 295 12591.77 -3.77 55150.22 88888.00 2009-10-22 22:43:36.000 295 12591.83 -3.80 55150.20 88888.00 2009-10-22 22:43:36.125 295 12591.83 -3.80 55150.22 88888.00 2009-10-22 22:43:36.250 295 12591.73 -3.80 55150.28 88888.00 2009-10-22 22:43:36.375 295 12591.80 -3.80 55150.25 88888.00 2009-10-22 22:43:36.500 295 12591.83 -3.77 55150.25 88888.00 2009-10-22 22:43:36.625 295 12591.83 -3.80 55150.25 88888.00 2009-10-22 22:43:36.750 295 12591.80 -3.80 55150.25 88888.00 2009-10-22 22:43:36.875 295 12591.80 -3.77 55150.28 88888.00 2009-10-22 22:43:37.000 295 12591.83 -3.77 55150.28 88888.00 2009-10-22 22:43:37.125 295 12591.88 -3.80 55150.28 88888.00 2009-10-22 22:43:37.250 295 12591.83 -3.80 55150.30 88888.00 2009-10-22 22:43:37.375 295 12591.90 -3.77 55150.32 88888.00 2009-10-22 22:43:37.500 295 12591.85 -3.77 55150.32 88888.00 2009-10-22 22:43:37.625 295 12591.80 -3.77 55150.32 88888.00 2009-10-22 22:43:37.750 295 12591.77 -3.75 55150.32 88888.00 2009-10-22 22:43:37.875 295 12591.80 -3.77 55150.30 88888.00 2009-10-22 22:43:38.000 295 12591.83 -3.77 55150.30 88888.00 2009-10-22 22:43:38.125 295 12591.90 -3.75 55150.30 88888.00 2009-10-22 22:43:38.250 295 12591.90 -3.80 55150.30 88888.00 2009-10-22 22:43:38.375 295 12591.95 -3.77 55150.30 88888.00 2009-10-22 22:43:38.500 295 12591.95 -3.80 55150.30 88888.00 2009-10-22 22:43:38.625 295 12591.92 -3.75 55150.28 88888.00 2009-10-22 22:43:38.750 295 12591.90 -3.75 55150.30 88888.00 2009-10-22 22:43:38.875 295 12591.92 -3.75 55150.30 88888.00 2009-10-22 22:43:39.000 295 12591.95 -3.75 55150.30 88888.00 2009-10-22 22:43:39.125 295 12591.98 -3.73 55150.30 88888.00 2009-10-22 22:43:39.250 295 12591.92 -3.73 55150.32 88888.00 2009-10-22 22:43:39.375 295 12591.92 -3.73 55150.32 88888.00 2009-10-22 22:43:39.500 295 12591.92 -3.77 55150.35 88888.00 2009-10-22 22:43:39.625 295 12592.00 -3.75 55150.32 88888.00 2009-10-22 22:43:39.750 295 12592.00 -3.75 55150.35 88888.00 2009-10-22 22:43:39.875 295 12592.00 -3.73 55150.38 88888.00 2009-10-22 22:43:40.000 295 12592.02 -3.73 55150.32 88888.00 2009-10-22 22:43:40.125 295 12591.98 -3.73 55150.35 88888.00 2009-10-22 22:43:40.250 295 12591.88 -3.75 55150.38 88888.00 2009-10-22 22:43:40.375 295 12591.95 -3.75 55150.38 88888.00 2009-10-22 22:43:40.500 295 12591.95 -3.73 55150.38 88888.00 2009-10-22 22:43:40.625 295 12591.98 -3.73 55150.38 88888.00 2009-10-22 22:43:40.750 295 12591.98 -3.73 55150.38 88888.00 2009-10-22 22:43:40.875 295 12591.95 -3.70 55150.40 88888.00 2009-10-22 22:43:41.000 295 12591.95 -3.73 55150.38 88888.00 2009-10-22 22:43:41.125 295 12591.98 -3.67 55150.38 88888.00 2009-10-22 22:43:41.250 295 12591.98 -3.73 55150.40 88888.00 2009-10-22 22:43:41.375 295 12592.05 -3.70 55150.38 88888.00 2009-10-22 22:43:41.500 295 12592.05 -3.70 55150.38 88888.00 2009-10-22 22:43:41.625 295 12592.08 -3.73 55150.38 88888.00 2009-10-22 22:43:41.750 295 12592.08 -3.70 55150.40 88888.00 2009-10-22 22:43:41.875 295 12592.05 -3.70 55150.40 88888.00 2009-10-22 22:43:42.000 295 12592.05 -3.67 55150.40 88888.00 2009-10-22 22:43:42.125 295 12592.10 -3.67 55150.40 88888.00 2009-10-22 22:43:42.250 295 12592.05 -3.70 55150.38 88888.00 2009-10-22 22:43:42.375 295 12592.08 -3.73 55150.38 88888.00 2009-10-22 22:43:42.500 295 12592.12 -3.73 55150.38 88888.00 2009-10-22 22:43:42.625 295 12592.17 -3.73 55150.38 88888.00 2009-10-22 22:43:42.750 295 12592.20 -3.75 55150.40 88888.00 2009-10-22 22:43:42.875 295 12592.15 -3.73 55150.40 88888.00 2009-10-22 22:43:43.000 295 12592.08 -3.70 55150.40 88888.00 2009-10-22 22:43:43.125 295 12592.12 -3.70 55150.43 88888.00 2009-10-22 22:43:43.250 295 12592.12 -3.73 55150.43 88888.00 2009-10-22 22:43:43.375 295 12592.15 -3.73 55150.40 88888.00 2009-10-22 22:43:43.500 295 12592.20 -3.73 55150.43 88888.00 2009-10-22 22:43:43.625 295 12592.25 -3.73 55150.45 88888.00 2009-10-22 22:43:43.750 295 12592.23 -3.70 55150.45 88888.00 2009-10-22 22:43:43.875 295 12592.25 -3.70 55150.43 88888.00 2009-10-22 22:43:44.000 295 12592.27 -3.70 55150.40 88888.00 2009-10-22 22:43:44.125 295 12592.23 -3.70 55150.45 88888.00 2009-10-22 22:43:44.250 295 12592.17 -3.73 55150.45 88888.00 2009-10-22 22:43:44.375 295 12592.27 -3.73 55150.45 88888.00 2009-10-22 22:43:44.500 295 12592.33 -3.73 55150.45 88888.00 2009-10-22 22:43:44.625 295 12592.33 -3.70 55150.45 88888.00 2009-10-22 22:43:44.750 295 12592.25 -3.67 55150.45 88888.00 2009-10-22 22:43:44.875 295 12592.17 -3.65 55150.45 88888.00 2009-10-22 22:43:45.000 295 12592.15 -3.67 55150.43 88888.00 2009-10-22 22:43:45.125 295 12592.17 -3.67 55150.45 88888.00 2009-10-22 22:43:45.250 295 12592.17 -3.67 55150.47 88888.00 2009-10-22 22:43:45.375 295 12592.25 -3.67 55150.47 88888.00 2009-10-22 22:43:45.500 295 12592.27 -3.67 55150.45 88888.00 2009-10-22 22:43:45.625 295 12592.30 -3.67 55150.45 88888.00 2009-10-22 22:43:45.750 295 12592.25 -3.67 55150.47 88888.00 2009-10-22 22:43:45.875 295 12592.20 -3.67 55150.50 88888.00 2009-10-22 22:43:46.000 295 12592.17 -3.70 55150.47 88888.00 2009-10-22 22:43:46.125 295 12592.20 -3.70 55150.50 88888.00 2009-10-22 22:43:46.250 295 12592.15 -3.70 55150.50 88888.00 2009-10-22 22:43:46.375 295 12592.20 -3.70 55150.50 88888.00 2009-10-22 22:43:46.500 295 12592.23 -3.70 55150.50 88888.00 2009-10-22 22:43:46.625 295 12592.20 -3.73 55150.50 88888.00 2009-10-22 22:43:46.750 295 12592.17 -3.70 55150.50 88888.00 2009-10-22 22:43:46.875 295 12592.17 -3.70 55150.53 88888.00 2009-10-22 22:43:47.000 295 12592.20 -3.70 55150.53 88888.00 2009-10-22 22:43:47.125 295 12592.20 -3.70 55150.53 88888.00 2009-10-22 22:43:47.250 295 12592.23 -3.73 55150.53 88888.00 2009-10-22 22:43:47.375 295 12592.30 -3.73 55150.50 88888.00 2009-10-22 22:43:47.500 295 12592.30 -3.70 55150.53 88888.00 2009-10-22 22:43:47.625 295 12592.27 -3.70 55150.53 88888.00 2009-10-22 22:43:47.750 295 12592.27 -3.70 55150.53 88888.00 2009-10-22 22:43:47.875 295 12592.27 -3.70 55150.53 88888.00 2009-10-22 22:43:48.000 295 12592.33 -3.67 55150.50 88888.00 2009-10-22 22:43:48.125 295 12592.30 -3.70 55150.55 88888.00 2009-10-22 22:43:48.250 295 12592.25 -3.73 55150.57 88888.00 2009-10-22 22:43:48.375 295 12592.27 -3.70 55150.55 88888.00 2009-10-22 22:43:48.500 295 12592.27 -3.70 55150.50 88888.00 2009-10-22 22:43:48.625 295 12592.25 -3.70 55150.53 88888.00 2009-10-22 22:43:48.750 295 12592.25 -3.70 55150.53 88888.00 2009-10-22 22:43:48.875 295 12592.33 -3.70 55150.55 88888.00 2009-10-22 22:43:49.000 295 12592.40 -3.67 55150.55 88888.00 2009-10-22 22:43:49.125 295 12592.40 -3.70 55150.57 88888.00 2009-10-22 22:43:49.250 295 12592.40 -3.75 55150.57 88888.00 2009-10-22 22:43:49.375 295 12592.42 -3.70 55150.57 88888.00 2009-10-22 22:43:49.500 295 12592.38 -3.70 55150.57 88888.00 2009-10-22 22:43:49.625 295 12592.35 -3.70 55150.57 88888.00 2009-10-22 22:43:49.750 295 12592.40 -3.70 55150.55 88888.00 2009-10-22 22:43:49.875 295 12592.42 -3.70 55150.55 88888.00 2009-10-22 22:43:50.000 295 12592.42 -3.70 55150.57 88888.00 2009-10-22 22:43:50.125 295 12592.40 -3.70 55150.57 88888.00 2009-10-22 22:43:50.250 295 12592.38 -3.73 55150.60 88888.00 2009-10-22 22:43:50.375 295 12592.48 -3.70 55150.57 88888.00 2009-10-22 22:43:50.500 295 12592.50 -3.70 55150.60 88888.00 2009-10-22 22:43:50.625 295 12592.48 -3.70 55150.60 88888.00 2009-10-22 22:43:50.750 295 12592.48 -3.67 55150.60 88888.00 2009-10-22 22:43:50.875 295 12592.52 -3.67 55150.57 88888.00 2009-10-22 22:43:51.000 295 12592.48 -3.67 55150.60 88888.00 2009-10-22 22:43:51.125 295 12592.48 -3.70 55150.62 88888.00 2009-10-22 22:43:51.250 295 12592.45 -3.73 55150.65 88888.00 2009-10-22 22:43:51.375 295 12592.50 -3.70 55150.62 88888.00 2009-10-22 22:43:51.500 295 12592.55 -3.67 55150.57 88888.00 2009-10-22 22:43:51.625 295 12592.55 -3.67 55150.60 88888.00 2009-10-22 22:43:51.750 295 12592.55 -3.67 55150.60 88888.00 2009-10-22 22:43:51.875 295 12592.55 -3.70 55150.60 88888.00 2009-10-22 22:43:52.000 295 12592.52 -3.67 55150.65 88888.00 2009-10-22 22:43:52.125 295 12592.52 -3.67 55150.65 88888.00 2009-10-22 22:43:52.250 295 12592.48 -3.70 55150.65 88888.00 2009-10-22 22:43:52.375 295 12592.52 -3.67 55150.65 88888.00 2009-10-22 22:43:52.500 295 12592.58 -3.67 55150.65 88888.00 2009-10-22 22:43:52.625 295 12592.52 -3.70 55150.70 88888.00 2009-10-22 22:43:52.750 295 12592.52 -3.70 55150.70 88888.00 2009-10-22 22:43:52.875 295 12592.55 -3.70 55150.68 88888.00 2009-10-22 22:43:53.000 295 12592.55 -3.70 55150.68 88888.00 2009-10-22 22:43:53.125 295 12592.58 -3.70 55150.68 88888.00 2009-10-22 22:43:53.250 295 12592.52 -3.70 55150.68 88888.00 2009-10-22 22:43:53.375 295 12592.60 -3.70 55150.68 88888.00 2009-10-22 22:43:53.500 295 12592.65 -3.70 55150.65 88888.00 2009-10-22 22:43:53.625 295 12592.60 -3.73 55150.65 88888.00 2009-10-22 22:43:53.750 295 12592.55 -3.70 55150.68 88888.00 2009-10-22 22:43:53.875 295 12592.58 -3.67 55150.70 88888.00 2009-10-22 22:43:54.000 295 12592.60 -3.73 55150.68 88888.00 2009-10-22 22:43:54.125 295 12592.60 -3.67 55150.72 88888.00 2009-10-22 22:43:54.250 295 12592.52 -3.70 55150.70 88888.00 2009-10-22 22:43:54.375 295 12592.58 -3.70 55150.72 88888.00 2009-10-22 22:43:54.500 295 12592.58 -3.70 55150.72 88888.00 2009-10-22 22:43:54.625 295 12592.55 -3.73 55150.75 88888.00 2009-10-22 22:43:54.750 295 12592.55 -3.75 55150.75 88888.00 2009-10-22 22:43:54.875 295 12592.58 -3.75 55150.75 88888.00 2009-10-22 22:43:55.000 295 12592.60 -3.73 55150.75 88888.00 2009-10-22 22:43:55.125 295 12592.58 -3.73 55150.75 88888.00 2009-10-22 22:43:55.250 295 12592.50 -3.75 55150.75 88888.00 2009-10-22 22:43:55.375 295 12592.60 -3.73 55150.75 88888.00 2009-10-22 22:43:55.500 295 12592.67 -3.73 55150.78 88888.00 2009-10-22 22:43:55.625 295 12592.67 -3.73 55150.80 88888.00 2009-10-22 22:43:55.750 295 12592.70 -3.73 55150.80 88888.00 2009-10-22 22:43:55.875 295 12592.73 -3.75 55150.78 88888.00 2009-10-22 22:43:56.000 295 12592.70 -3.75 55150.75 88888.00 2009-10-22 22:43:56.125 295 12592.67 -3.75 55150.82 88888.00 2009-10-22 22:43:56.250 295 12592.60 -3.75 55150.82 88888.00 2009-10-22 22:43:56.375 295 12592.65 -3.73 55150.82 88888.00 2009-10-22 22:43:56.500 295 12592.65 -3.70 55150.82 88888.00 2009-10-22 22:43:56.625 295 12592.65 -3.70 55150.80 88888.00 2009-10-22 22:43:56.750 295 12592.70 -3.70 55150.78 88888.00 2009-10-22 22:43:56.875 295 12592.67 -3.67 55150.82 88888.00 2009-10-22 22:43:57.000 295 12592.62 -3.67 55150.82 88888.00 2009-10-22 22:43:57.125 295 12592.60 -3.67 55150.85 88888.00 2009-10-22 22:43:57.250 295 12592.62 -3.70 55150.82 88888.00 2009-10-22 22:43:57.375 295 12592.67 -3.67 55150.80 88888.00 2009-10-22 22:43:57.500 295 12592.73 -3.67 55150.80 88888.00 2009-10-22 22:43:57.625 295 12592.75 -3.70 55150.80 88888.00 2009-10-22 22:43:57.750 295 12592.73 -3.67 55150.80 88888.00 2009-10-22 22:43:57.875 295 12592.73 -3.67 55150.80 88888.00 2009-10-22 22:43:58.000 295 12592.70 -3.67 55150.82 88888.00 2009-10-22 22:43:58.125 295 12592.73 -3.67 55150.88 88888.00 2009-10-22 22:43:58.250 295 12592.73 -3.65 55150.85 88888.00 2009-10-22 22:43:58.375 295 12592.80 -3.67 55150.82 88888.00 2009-10-22 22:43:58.500 295 12592.77 -3.65 55150.82 88888.00 2009-10-22 22:43:58.625 295 12592.75 -3.65 55150.85 88888.00 2009-10-22 22:43:58.750 295 12592.73 -3.65 55150.85 88888.00 2009-10-22 22:43:58.875 295 12592.70 -3.65 55150.85 88888.00 2009-10-22 22:43:59.000 295 12592.70 -3.62 55150.85 88888.00 2009-10-22 22:43:59.125 295 12592.73 -3.65 55150.85 88888.00 2009-10-22 22:43:59.250 295 12592.70 -3.65 55150.88 88888.00 2009-10-22 22:43:59.375 295 12592.70 -3.67 55150.88 88888.00 2009-10-22 22:43:59.500 295 12592.75 -3.65 55150.88 88888.00 2009-10-22 22:43:59.625 295 12592.75 -3.65 55150.93 88888.00 2009-10-22 22:43:59.750 295 12592.80 -3.65 55150.95 88888.00 2009-10-22 22:43:59.875 295 12592.77 -3.62 55150.93 88888.00 2009-10-22 22:44:00.000 295 12592.77 -3.62 55150.90 88888.00 2009-10-22 22:44:00.125 295 12592.80 -3.65 55150.90 88888.00 2009-10-22 22:44:00.250 295 12592.80 -3.70 55150.90 88888.00 2009-10-22 22:44:00.375 295 12592.80 -3.67 55150.90 88888.00 2009-10-22 22:44:00.500 295 12592.73 -3.67 55150.93 88888.00 2009-10-22 22:44:00.625 295 12592.75 -3.67 55150.90 88888.00 2009-10-22 22:44:00.750 295 12592.77 -3.67 55150.90 88888.00 2009-10-22 22:44:00.875 295 12592.77 -3.65 55150.93 88888.00 2009-10-22 22:44:01.000 295 12592.77 -3.62 55150.95 88888.00 2009-10-22 22:44:01.125 295 12592.80 -3.62 55150.93 88888.00 2009-10-22 22:44:01.250 295 12592.80 -3.67 55150.95 88888.00 2009-10-22 22:44:01.375 295 12592.83 -3.65 55150.97 88888.00 2009-10-22 22:44:01.500 295 12592.85 -3.62 55150.97 88888.00 2009-10-22 22:44:01.625 295 12592.85 -3.65 55151.00 88888.00 2009-10-22 22:44:01.750 295 12592.88 -3.67 55150.97 88888.00 2009-10-22 22:44:01.875 295 12592.88 -3.65 55150.95 88888.00 2009-10-22 22:44:02.000 295 12592.83 -3.65 55150.95 88888.00 2009-10-22 22:44:02.125 295 12592.83 -3.65 55151.00 88888.00 2009-10-22 22:44:02.250 295 12592.83 -3.70 55151.00 88888.00 2009-10-22 22:44:02.375 295 12592.88 -3.65 55151.03 88888.00 2009-10-22 22:44:02.500 295 12592.88 -3.67 55151.03 88888.00 2009-10-22 22:44:02.625 295 12592.85 -3.65 55151.00 88888.00 2009-10-22 22:44:02.750 295 12592.83 -3.67 55150.97 88888.00 2009-10-22 22:44:02.875 295 12592.80 -3.65 55151.00 88888.00 2009-10-22 22:44:03.000 295 12592.80 -3.65 55151.00 88888.00 2009-10-22 22:44:03.125 295 12592.85 -3.65 55151.05 88888.00 2009-10-22 22:44:03.250 295 12592.85 -3.67 55151.05 88888.00 2009-10-22 22:44:03.375 295 12592.88 -3.65 55151.03 88888.00 2009-10-22 22:44:03.500 295 12592.92 -3.65 55151.05 88888.00 2009-10-22 22:44:03.625 295 12592.95 -3.65 55151.05 88888.00 2009-10-22 22:44:03.750 295 12592.88 -3.65 55151.03 88888.00 2009-10-22 22:44:03.875 295 12592.80 -3.67 55151.03 88888.00 2009-10-22 22:44:04.000 295 12592.77 -3.62 55151.05 88888.00 2009-10-22 22:44:04.125 295 12592.77 -3.65 55151.05 88888.00 2009-10-22 22:44:04.250 295 12592.80 -3.65 55151.10 88888.00 2009-10-22 22:44:04.375 295 12592.90 -3.62 55151.07 88888.00 2009-10-22 22:44:04.500 295 12592.90 -3.62 55151.07 88888.00 2009-10-22 22:44:04.625 295 12592.88 -3.65 55151.07 88888.00 2009-10-22 22:44:04.750 295 12592.88 -3.65 55151.10 88888.00 2009-10-22 22:44:04.875 295 12592.92 -3.65 55151.07 88888.00 2009-10-22 22:44:05.000 295 12592.92 -3.65 55151.07 88888.00 2009-10-22 22:44:05.125 295 12592.92 -3.62 55151.10 88888.00 2009-10-22 22:44:05.250 295 12592.90 -3.67 55151.10 88888.00 2009-10-22 22:44:05.375 295 12592.95 -3.65 55151.07 88888.00 2009-10-22 22:44:05.500 295 12592.92 -3.62 55151.07 88888.00 2009-10-22 22:44:05.625 295 12592.98 -3.62 55151.10 88888.00 2009-10-22 22:44:05.750 295 12592.98 -3.62 55151.10 88888.00 2009-10-22 22:44:05.875 295 12592.92 -3.60 55151.10 88888.00 2009-10-22 22:44:06.000 295 12592.88 -3.62 55151.10 88888.00 2009-10-22 22:44:06.125 295 12592.90 -3.65 55151.10 88888.00 2009-10-22 22:44:06.250 295 12592.88 -3.67 55151.07 88888.00 2009-10-22 22:44:06.375 295 12592.95 -3.67 55151.10 88888.00 2009-10-22 22:44:06.500 295 12592.98 -3.62 55151.12 88888.00 2009-10-22 22:44:06.625 295 12592.95 -3.65 55151.12 88888.00 2009-10-22 22:44:06.750 295 12592.88 -3.65 55151.12 88888.00 2009-10-22 22:44:06.875 295 12592.90 -3.65 55151.12 88888.00 2009-10-22 22:44:07.000 295 12592.92 -3.67 55151.10 88888.00 2009-10-22 22:44:07.125 295 12592.90 -3.65 55151.12 88888.00 2009-10-22 22:44:07.250 295 12592.85 -3.70 55151.15 88888.00 2009-10-22 22:44:07.375 295 12592.90 -3.73 55151.15 88888.00 2009-10-22 22:44:07.500 295 12592.90 -3.73 55151.15 88888.00 2009-10-22 22:44:07.625 295 12592.85 -3.73 55151.20 88888.00 2009-10-22 22:44:07.750 295 12592.88 -3.73 55151.20 88888.00 2009-10-22 22:44:07.875 295 12592.92 -3.73 55151.20 88888.00 2009-10-22 22:44:08.000 295 12593.00 -3.73 55151.20 88888.00 2009-10-22 22:44:08.125 295 12593.00 -3.70 55151.20 88888.00 2009-10-22 22:44:08.250 295 12592.92 -3.70 55151.20 88888.00 2009-10-22 22:44:08.375 295 12592.92 -3.70 55151.22 88888.00 2009-10-22 22:44:08.500 295 12592.98 -3.67 55151.22 88888.00 2009-10-22 22:44:08.625 295 12592.95 -3.70 55151.25 88888.00 2009-10-22 22:44:08.750 295 12592.90 -3.70 55151.25 88888.00 2009-10-22 22:44:08.875 295 12592.92 -3.67 55151.25 88888.00 2009-10-22 22:44:09.000 295 12592.92 -3.70 55151.25 88888.00 2009-10-22 22:44:09.125 295 12592.92 -3.67 55151.22 88888.00 2009-10-22 22:44:09.250 295 12592.92 -3.73 55151.28 88888.00 2009-10-22 22:44:09.375 295 12593.00 -3.73 55151.28 88888.00 2009-10-22 22:44:09.500 295 12592.95 -3.73 55151.28 88888.00 2009-10-22 22:44:09.625 295 12592.92 -3.73 55151.25 88888.00 2009-10-22 22:44:09.750 295 12592.92 -3.73 55151.22 88888.00 2009-10-22 22:44:09.875 295 12592.90 -3.77 55151.28 88888.00 2009-10-22 22:44:10.000 295 12592.85 -3.75 55151.28 88888.00 2009-10-22 22:44:10.125 295 12592.85 -3.75 55151.28 88888.00 2009-10-22 22:44:10.250 295 12592.85 -3.75 55151.35 88888.00 2009-10-22 22:44:10.375 295 12592.90 -3.75 55151.35 88888.00 2009-10-22 22:44:10.500 295 12592.88 -3.75 55151.35 88888.00 2009-10-22 22:44:10.625 295 12592.83 -3.73 55151.32 88888.00 2009-10-22 22:44:10.750 295 12592.83 -3.73 55151.32 88888.00 2009-10-22 22:44:10.875 295 12592.88 -3.75 55151.32 88888.00 2009-10-22 22:44:11.000 295 12592.92 -3.75 55151.32 88888.00 2009-10-22 22:44:11.125 295 12592.95 -3.77 55151.35 88888.00 2009-10-22 22:44:11.250 295 12592.85 -3.77 55151.38 88888.00 2009-10-22 22:44:11.375 295 12592.88 -3.77 55151.38 88888.00 2009-10-22 22:44:11.500 295 12592.88 -3.75 55151.35 88888.00 2009-10-22 22:44:11.625 295 12592.88 -3.80 55151.35 88888.00 2009-10-22 22:44:11.750 295 12592.92 -3.77 55151.35 88888.00 2009-10-22 22:44:11.875 295 12592.95 -3.75 55151.38 88888.00 2009-10-22 22:44:12.000 295 12592.92 -3.75 55151.40 88888.00 2009-10-22 22:44:12.125 295 12592.95 -3.75 55151.43 88888.00 2009-10-22 22:44:12.250 295 12592.92 -3.80 55151.45 88888.00 2009-10-22 22:44:12.375 295 12592.95 -3.80 55151.43 88888.00 2009-10-22 22:44:12.500 295 12592.92 -3.77 55151.43 88888.00 2009-10-22 22:44:12.625 295 12592.92 -3.75 55151.45 88888.00 2009-10-22 22:44:12.750 295 12592.92 -3.77 55151.47 88888.00 2009-10-22 22:44:12.875 295 12592.90 -3.77 55151.45 88888.00 2009-10-22 22:44:13.000 295 12592.88 -3.80 55151.45 88888.00 2009-10-22 22:44:13.125 295 12592.92 -3.77 55151.47 88888.00 2009-10-22 22:44:13.250 295 12592.90 -3.80 55151.47 88888.00 2009-10-22 22:44:13.375 295 12592.88 -3.80 55151.47 88888.00 2009-10-22 22:44:13.500 295 12592.83 -3.80 55151.47 88888.00 2009-10-22 22:44:13.625 295 12592.83 -3.80 55151.47 88888.00 2009-10-22 22:44:13.750 295 12592.83 -3.80 55151.50 88888.00 2009-10-22 22:44:13.875 295 12592.88 -3.83 55151.53 88888.00 2009-10-22 22:44:14.000 295 12592.83 -3.83 55151.50 88888.00 2009-10-22 22:44:14.125 295 12592.75 -3.80 55151.53 88888.00 2009-10-22 22:44:14.250 295 12592.75 -3.83 55151.53 88888.00 2009-10-22 22:44:14.375 295 12592.85 -3.80 55151.55 88888.00 2009-10-22 22:44:14.500 295 12592.88 -3.83 55151.57 88888.00 2009-10-22 22:44:14.625 295 12592.92 -3.80 55151.57 88888.00 2009-10-22 22:44:14.750 295 12592.90 -3.83 55151.57 88888.00 2009-10-22 22:44:14.875 295 12592.85 -3.83 55151.60 88888.00 2009-10-22 22:44:15.000 295 12592.90 -3.85 55151.57 88888.00 2009-10-22 22:44:15.125 295 12592.88 -3.85 55151.57 88888.00 2009-10-22 22:44:15.250 295 12592.83 -3.83 55151.55 88888.00 2009-10-22 22:44:15.375 295 12592.83 -3.80 55151.57 88888.00 2009-10-22 22:44:15.500 295 12592.83 -3.77 55151.60 88888.00 2009-10-22 22:44:15.625 295 12592.83 -3.83 55151.62 88888.00 2009-10-22 22:44:15.750 295 12592.85 -3.85 55151.62 88888.00 2009-10-22 22:44:15.875 295 12592.85 -3.83 55151.62 88888.00 2009-10-22 22:44:16.000 295 12592.83 -3.83 55151.62 88888.00 2009-10-22 22:44:16.125 295 12592.88 -3.85 55151.65 88888.00 2009-10-22 22:44:16.250 295 12592.80 -3.88 55151.68 88888.00 2009-10-22 22:44:16.375 295 12592.80 -3.85 55151.65 88888.00 2009-10-22 22:44:16.500 295 12592.80 -3.85 55151.65 88888.00 2009-10-22 22:44:16.625 295 12592.77 -3.88 55151.70 88888.00 2009-10-22 22:44:16.750 295 12592.73 -3.90 55151.68 88888.00 2009-10-22 22:44:16.875 295 12592.70 -3.88 55151.68 88888.00 2009-10-22 22:44:17.000 295 12592.73 -3.88 55151.70 88888.00 2009-10-22 22:44:17.125 295 12592.75 -3.90 55151.72 88888.00 2009-10-22 22:44:17.250 295 12592.75 -3.90 55151.70 88888.00 2009-10-22 22:44:17.375 295 12592.75 -3.88 55151.70 88888.00 2009-10-22 22:44:17.500 295 12592.75 -3.85 55151.70 88888.00 2009-10-22 22:44:17.625 295 12592.75 -3.88 55151.72 88888.00 2009-10-22 22:44:17.750 295 12592.75 -3.85 55151.72 88888.00 2009-10-22 22:44:17.875 295 12592.75 -3.88 55151.72 88888.00 2009-10-22 22:44:18.000 295 12592.75 -3.90 55151.72 88888.00 2009-10-22 22:44:18.125 295 12592.75 -3.90 55151.75 88888.00 2009-10-22 22:44:18.250 295 12592.70 -3.92 55151.75 88888.00 2009-10-22 22:44:18.375 295 12592.75 -3.88 55151.75 88888.00 2009-10-22 22:44:18.500 295 12592.70 -3.88 55151.75 88888.00 2009-10-22 22:44:18.625 295 12592.67 -3.88 55151.72 88888.00 2009-10-22 22:44:18.750 295 12592.73 -3.88 55151.75 88888.00 2009-10-22 22:44:18.875 295 12592.83 -3.88 55151.75 88888.00 2009-10-22 22:44:19.000 295 12592.85 -3.90 55151.75 88888.00 2009-10-22 22:44:19.125 295 12592.80 -3.88 55151.80 88888.00 2009-10-22 22:44:19.250 295 12592.75 -3.92 55151.80 88888.00 2009-10-22 22:44:19.375 295 12592.75 -3.92 55151.75 88888.00 2009-10-22 22:44:19.500 295 12592.75 -3.92 55151.72 88888.00 2009-10-22 22:44:19.625 295 12592.77 -3.92 55151.78 88888.00 2009-10-22 22:44:19.750 295 12592.75 -3.95 55151.80 88888.00 2009-10-22 22:44:19.875 295 12592.73 -3.95 55151.82 88888.00 2009-10-22 22:44:20.000 295 12592.70 -3.92 55151.80 88888.00 2009-10-22 22:44:20.125 295 12592.67 -3.95 55151.85 88888.00 2009-10-22 22:44:20.250 295 12592.65 -3.98 55151.88 88888.00 2009-10-22 22:44:20.375 295 12592.73 -3.95 55151.90 88888.00 2009-10-22 22:44:20.500 295 12592.75 -3.95 55151.88 88888.00 2009-10-22 22:44:20.625 295 12592.80 -3.95 55151.88 88888.00 2009-10-22 22:44:20.750 295 12592.85 -3.98 55151.88 88888.00 2009-10-22 22:44:20.875 295 12592.83 -3.95 55151.93 88888.00 2009-10-22 22:44:21.000 295 12592.80 -3.95 55151.93 88888.00 2009-10-22 22:44:21.125 295 12592.75 -3.95 55151.93 88888.00 2009-10-22 22:44:21.250 295 12592.75 -3.98 55151.93 88888.00 2009-10-22 22:44:21.375 295 12592.77 -3.95 55151.93 88888.00 2009-10-22 22:44:21.500 295 12592.77 -3.90 55151.95 88888.00 2009-10-22 22:44:21.625 295 12592.80 -3.92 55151.97 88888.00 2009-10-22 22:44:21.750 295 12592.80 -3.95 55151.95 88888.00 2009-10-22 22:44:21.875 295 12592.77 -3.95 55151.95 88888.00 2009-10-22 22:44:22.000 295 12592.75 -3.98 55151.97 88888.00 2009-10-22 22:44:22.125 295 12592.80 -3.95 55151.97 88888.00 2009-10-22 22:44:22.250 295 12592.80 -3.98 55151.97 88888.00 2009-10-22 22:44:22.375 295 12592.80 -3.98 55151.97 88888.00 2009-10-22 22:44:22.500 295 12592.73 -3.98 55151.97 88888.00 2009-10-22 22:44:22.625 295 12592.73 -3.98 55151.97 88888.00 2009-10-22 22:44:22.750 295 12592.77 -3.98 55152.00 88888.00 2009-10-22 22:44:22.875 295 12592.75 -3.98 55151.97 88888.00 2009-10-22 22:44:23.000 295 12592.75 -3.98 55151.97 88888.00 2009-10-22 22:44:23.125 295 12592.75 -3.98 55152.00 88888.00 2009-10-22 22:44:23.250 295 12592.73 -4.00 55152.00 88888.00 2009-10-22 22:44:23.375 295 12592.75 -3.98 55152.03 88888.00 2009-10-22 22:44:23.500 295 12592.75 -3.98 55152.03 88888.00 2009-10-22 22:44:23.625 295 12592.77 -3.98 55152.03 88888.00 2009-10-22 22:44:23.750 295 12592.80 -3.98 55152.03 88888.00 2009-10-22 22:44:23.875 295 12592.77 -3.98 55152.05 88888.00 2009-10-22 22:44:24.000 295 12592.80 -4.00 55152.05 88888.00 2009-10-22 22:44:24.125 295 12592.77 -4.00 55152.07 88888.00 2009-10-22 22:44:24.250 295 12592.70 -4.00 55152.07 88888.00 2009-10-22 22:44:24.375 295 12592.67 -3.98 55152.07 88888.00 2009-10-22 22:44:24.500 295 12592.65 -3.98 55152.07 88888.00 2009-10-22 22:44:24.625 295 12592.67 -3.98 55152.07 88888.00 2009-10-22 22:44:24.750 295 12592.70 -3.98 55152.07 88888.00 2009-10-22 22:44:24.875 295 12592.70 -3.98 55152.10 88888.00 2009-10-22 22:44:25.000 295 12592.65 -3.98 55152.07 88888.00 2009-10-22 22:44:25.125 295 12592.65 -3.98 55152.10 88888.00 2009-10-22 22:44:25.250 295 12592.58 -3.98 55152.07 88888.00 2009-10-22 22:44:25.375 295 12592.58 -4.00 55152.07 88888.00 2009-10-22 22:44:25.500 295 12592.62 -4.00 55152.07 88888.00 2009-10-22 22:44:25.625 295 12592.62 -4.00 55152.12 88888.00 2009-10-22 22:44:25.750 295 12592.60 -4.00 55152.15 88888.00 2009-10-22 22:44:25.875 295 12592.60 -4.00 55152.18 88888.00 2009-10-22 22:44:26.000 295 12592.65 -4.00 55152.15 88888.00 2009-10-22 22:44:26.125 295 12592.70 -4.03 55152.18 88888.00 2009-10-22 22:44:26.250 295 12592.70 -4.05 55152.15 88888.00 2009-10-22 22:44:26.375 295 12592.73 -4.00 55152.15 88888.00 2009-10-22 22:44:26.500 295 12592.67 -4.03 55152.15 88888.00 2009-10-22 22:44:26.625 295 12592.65 -4.05 55152.15 88888.00 2009-10-22 22:44:26.750 295 12592.60 -4.03 55152.18 88888.00 2009-10-22 22:44:26.875 295 12592.58 -4.05 55152.18 88888.00 2009-10-22 22:44:27.000 295 12592.60 -4.03 55152.18 88888.00 2009-10-22 22:44:27.125 295 12592.60 -4.03 55152.18 88888.00 2009-10-22 22:44:27.250 295 12592.58 -4.03 55152.20 88888.00 2009-10-22 22:44:27.375 295 12592.67 -4.03 55152.18 88888.00 2009-10-22 22:44:27.500 295 12592.70 -4.05 55152.15 88888.00 2009-10-22 22:44:27.625 295 12592.70 -4.05 55152.15 88888.00 2009-10-22 22:44:27.750 295 12592.65 -4.05 55152.15 88888.00 2009-10-22 22:44:27.875 295 12592.62 -4.03 55152.20 88888.00 2009-10-22 22:44:28.000 295 12592.65 -4.08 55152.20 88888.00 2009-10-22 22:44:28.125 295 12592.67 -4.08 55152.22 88888.00 2009-10-22 22:44:28.250 295 12592.58 -4.08 55152.22 88888.00 2009-10-22 22:44:28.375 295 12592.58 -4.05 55152.22 88888.00 2009-10-22 22:44:28.500 295 12592.58 -4.08 55152.25 88888.00 2009-10-22 22:44:28.625 295 12592.60 -4.08 55152.25 88888.00 2009-10-22 22:44:28.750 295 12592.60 -4.08 55152.28 88888.00 2009-10-22 22:44:28.875 295 12592.55 -4.05 55152.28 88888.00 2009-10-22 22:44:29.000 295 12592.55 -4.08 55152.28 88888.00 2009-10-22 22:44:29.125 295 12592.50 -4.08 55152.25 88888.00 2009-10-22 22:44:29.250 295 12592.50 -4.10 55152.32 88888.00 2009-10-22 22:44:29.375 295 12592.55 -4.08 55152.30 88888.00 2009-10-22 22:44:29.500 295 12592.55 -4.10 55152.30 88888.00 2009-10-22 22:44:29.625 295 12592.52 -4.08 55152.30 88888.00 2009-10-22 22:44:29.750 295 12592.45 -4.10 55152.35 88888.00 2009-10-22 22:44:29.875 295 12592.48 -4.10 55152.32 88888.00 2009-10-22 22:44:30.000 295 12592.48 -4.10 55152.30 88888.00 2009-10-22 22:44:30.125 295 12592.48 -4.10 55152.32 88888.00 2009-10-22 22:44:30.250 295 12592.42 -4.12 55152.32 88888.00 2009-10-22 22:44:30.375 295 12592.42 -4.10 55152.35 88888.00 2009-10-22 22:44:30.500 295 12592.48 -4.10 55152.35 88888.00 2009-10-22 22:44:30.625 295 12592.55 -4.10 55152.35 88888.00 2009-10-22 22:44:30.750 295 12592.55 -4.10 55152.40 88888.00 2009-10-22 22:44:30.875 295 12592.48 -4.10 55152.38 88888.00 2009-10-22 22:44:31.000 295 12592.42 -4.10 55152.35 88888.00 2009-10-22 22:44:31.125 295 12592.42 -4.10 55152.38 88888.00 2009-10-22 22:44:31.250 295 12592.40 -4.12 55152.38 88888.00 2009-10-22 22:44:31.375 295 12592.48 -4.12 55152.38 88888.00 2009-10-22 22:44:31.500 295 12592.50 -4.12 55152.38 88888.00 2009-10-22 22:44:31.625 295 12592.50 -4.15 55152.40 88888.00 2009-10-22 22:44:31.750 295 12592.50 -4.15 55152.43 88888.00 2009-10-22 22:44:31.875 295 12592.45 -4.15 55152.43 88888.00 2009-10-22 22:44:32.000 295 12592.45 -4.15 55152.43 88888.00 2009-10-22 22:44:32.125 295 12592.48 -4.15 55152.45 88888.00 2009-10-22 22:44:32.250 295 12592.48 -4.17 55152.47 88888.00 2009-10-22 22:44:32.375 295 12592.55 -4.15 55152.50 88888.00 2009-10-22 22:44:32.500 295 12592.58 -4.12 55152.50 88888.00 2009-10-22 22:44:32.625 295 12592.58 -4.15 55152.50 88888.00 2009-10-22 22:44:32.750 295 12592.52 -4.12 55152.53 88888.00 2009-10-22 22:44:32.875 295 12592.55 -4.15 55152.53 88888.00 2009-10-22 22:44:33.000 295 12592.52 -4.17 55152.53 88888.00 2009-10-22 22:44:33.125 295 12592.50 -4.20 55152.55 88888.00 2009-10-22 22:44:33.250 295 12592.42 -4.20 55152.55 88888.00 2009-10-22 22:44:33.375 295 12592.50 -4.17 55152.53 88888.00 2009-10-22 22:44:33.500 295 12592.50 -4.20 55152.55 88888.00 2009-10-22 22:44:33.625 295 12592.45 -4.20 55152.53 88888.00 2009-10-22 22:44:33.750 295 12592.42 -4.22 55152.57 88888.00 2009-10-22 22:44:33.875 295 12592.42 -4.22 55152.57 88888.00 2009-10-22 22:44:34.000 295 12592.42 -4.20 55152.55 88888.00 2009-10-22 22:44:34.125 295 12592.48 -4.25 55152.57 88888.00 2009-10-22 22:44:34.250 295 12592.40 -4.22 55152.60 88888.00 2009-10-22 22:44:34.375 295 12592.38 -4.20 55152.62 88888.00 2009-10-22 22:44:34.500 295 12592.45 -4.20 55152.60 88888.00 2009-10-22 22:44:34.625 295 12592.50 -4.22 55152.60 88888.00 2009-10-22 22:44:34.750 295 12592.48 -4.20 55152.62 88888.00 2009-10-22 22:44:34.875 295 12592.45 -4.20 55152.60 88888.00 2009-10-22 22:44:35.000 295 12592.38 -4.22 55152.62 88888.00 2009-10-22 22:44:35.125 295 12592.35 -4.20 55152.65 88888.00 2009-10-22 22:44:35.250 295 12592.33 -4.22 55152.65 88888.00 2009-10-22 22:44:35.375 295 12592.40 -4.22 55152.65 88888.00 2009-10-22 22:44:35.500 295 12592.40 -4.22 55152.68 88888.00 2009-10-22 22:44:35.625 295 12592.40 -4.22 55152.68 88888.00 2009-10-22 22:44:35.750 295 12592.38 -4.22 55152.68 88888.00 2009-10-22 22:44:35.875 295 12592.40 -4.25 55152.70 88888.00 2009-10-22 22:44:36.000 295 12592.40 -4.22 55152.68 88888.00 2009-10-22 22:44:36.125 295 12592.38 -4.25 55152.70 88888.00 2009-10-22 22:44:36.250 295 12592.30 -4.25 55152.70 88888.00 2009-10-22 22:44:36.375 295 12592.35 -4.22 55152.70 88888.00 2009-10-22 22:44:36.500 295 12592.33 -4.22 55152.70 88888.00 2009-10-22 22:44:36.625 295 12592.30 -4.22 55152.70 88888.00 2009-10-22 22:44:36.750 295 12592.27 -4.22 55152.70 88888.00 2009-10-22 22:44:36.875 295 12592.23 -4.22 55152.72 88888.00 2009-10-22 22:44:37.000 295 12592.20 -4.25 55152.75 88888.00 2009-10-22 22:44:37.125 295 12592.17 -4.25 55152.75 88888.00 2009-10-22 22:44:37.250 295 12592.20 -4.28 55152.72 88888.00 2009-10-22 22:44:37.375 295 12592.27 -4.28 55152.72 88888.00 2009-10-22 22:44:37.500 295 12592.25 -4.25 55152.75 88888.00 2009-10-22 22:44:37.625 295 12592.27 -4.28 55152.78 88888.00 2009-10-22 22:44:37.750 295 12592.38 -4.28 55152.78 88888.00 2009-10-22 22:44:37.875 295 12592.40 -4.25 55152.78 88888.00 2009-10-22 22:44:38.000 295 12592.38 -4.25 55152.75 88888.00 2009-10-22 22:44:38.125 295 12592.38 -4.25 55152.78 88888.00 2009-10-22 22:44:38.250 295 12592.35 -4.33 55152.78 88888.00 2009-10-22 22:44:38.375 295 12592.35 -4.30 55152.78 88888.00 2009-10-22 22:44:38.500 295 12592.38 -4.30 55152.82 88888.00 2009-10-22 22:44:38.625 295 12592.35 -4.28 55152.82 88888.00 2009-10-22 22:44:38.750 295 12592.25 -4.28 55152.85 88888.00 2009-10-22 22:44:38.875 295 12592.20 -4.30 55152.88 88888.00 2009-10-22 22:44:39.000 295 12592.23 -4.30 55152.82 88888.00 2009-10-22 22:44:39.125 295 12592.23 -4.30 55152.85 88888.00 2009-10-22 22:44:39.250 295 12592.25 -4.33 55152.88 88888.00 2009-10-22 22:44:39.375 295 12592.25 -4.30 55152.85 88888.00 2009-10-22 22:44:39.500 295 12592.23 -4.30 55152.85 88888.00 2009-10-22 22:44:39.625 295 12592.23 -4.30 55152.85 88888.00 2009-10-22 22:44:39.750 295 12592.17 -4.28 55152.85 88888.00 2009-10-22 22:44:39.875 295 12592.17 -4.28 55152.85 88888.00 2009-10-22 22:44:40.000 295 12592.17 -4.30 55152.88 88888.00 2009-10-22 22:44:40.125 295 12592.17 -4.30 55152.88 88888.00 2009-10-22 22:44:40.250 295 12592.17 -4.33 55152.93 88888.00 2009-10-22 22:44:40.375 295 12592.15 -4.30 55152.93 88888.00 2009-10-22 22:44:40.500 295 12592.10 -4.28 55152.93 88888.00 2009-10-22 22:44:40.625 295 12592.12 -4.30 55152.93 88888.00 2009-10-22 22:44:40.750 295 12592.10 -4.28 55152.93 88888.00 2009-10-22 22:44:40.875 295 12592.12 -4.28 55152.95 88888.00 2009-10-22 22:44:41.000 295 12592.12 -4.30 55152.93 88888.00 2009-10-22 22:44:41.125 295 12592.17 -4.30 55152.95 88888.00 2009-10-22 22:44:41.250 295 12592.17 -4.30 55152.95 88888.00 2009-10-22 22:44:41.375 295 12592.17 -4.30 55152.95 88888.00 2009-10-22 22:44:41.500 295 12592.12 -4.33 55152.97 88888.00 2009-10-22 22:44:41.625 295 12592.05 -4.30 55152.97 88888.00 2009-10-22 22:44:41.750 295 12592.08 -4.30 55152.97 88888.00 2009-10-22 22:44:41.875 295 12592.08 -4.25 55152.97 88888.00 2009-10-22 22:44:42.000 295 12592.02 -4.28 55153.00 88888.00 2009-10-22 22:44:42.125 295 12592.02 -4.28 55153.00 88888.00 2009-10-22 22:44:42.250 295 12592.00 -4.30 55153.00 88888.00 2009-10-22 22:44:42.375 295 12592.05 -4.30 55153.00 88888.00 2009-10-22 22:44:42.500 295 12592.10 -4.30 55152.95 88888.00 2009-10-22 22:44:42.625 295 12592.12 -4.30 55152.95 88888.00 2009-10-22 22:44:42.750 295 12592.02 -4.30 55152.97 88888.00 2009-10-22 22:44:42.875 295 12591.95 -4.30 55153.03 88888.00 2009-10-22 22:44:43.000 295 12591.98 -4.30 55153.03 88888.00 2009-10-22 22:44:43.125 295 12592.00 -4.30 55153.03 88888.00 2009-10-22 22:44:43.250 295 12592.00 -4.33 55153.05 88888.00 2009-10-22 22:44:43.375 295 12592.05 -4.33 55153.07 88888.00 2009-10-22 22:44:43.500 295 12592.02 -4.30 55153.07 88888.00 2009-10-22 22:44:43.625 295 12591.98 -4.30 55153.05 88888.00 2009-10-22 22:44:43.750 295 12591.92 -4.30 55153.05 88888.00 2009-10-22 22:44:43.875 295 12591.92 -4.33 55153.07 88888.00 2009-10-22 22:44:44.000 295 12591.92 -4.30 55153.10 88888.00 2009-10-22 22:44:44.125 295 12591.90 -4.33 55153.12 88888.00 2009-10-22 22:44:44.250 295 12591.85 -4.33 55153.12 88888.00 2009-10-22 22:44:44.375 295 12591.85 -4.30 55153.12 88888.00 2009-10-22 22:44:44.500 295 12591.88 -4.30 55153.12 88888.00 2009-10-22 22:44:44.625 295 12591.88 -4.33 55153.12 88888.00 2009-10-22 22:44:44.750 295 12591.85 -4.30 55153.15 88888.00 2009-10-22 22:44:44.875 295 12591.85 -4.33 55153.18 88888.00 2009-10-22 22:44:45.000 295 12591.85 -4.35 55153.15 88888.00 2009-10-22 22:44:45.125 295 12591.88 -4.35 55153.12 88888.00 2009-10-22 22:44:45.250 295 12591.77 -4.35 55153.15 88888.00 2009-10-22 22:44:45.375 295 12591.80 -4.35 55153.18 88888.00 2009-10-22 22:44:45.500 295 12591.83 -4.33 55153.18 88888.00 2009-10-22 22:44:45.625 295 12591.83 -4.33 55153.15 88888.00 2009-10-22 22:44:45.750 295 12591.73 -4.33 55153.18 88888.00 2009-10-22 22:44:45.875 295 12591.73 -4.33 55153.22 88888.00 2009-10-22 22:44:46.000 295 12591.80 -4.33 55153.22 88888.00 2009-10-22 22:44:46.125 295 12591.77 -4.35 55153.22 88888.00 2009-10-22 22:44:46.250 295 12591.67 -4.35 55153.28 88888.00 2009-10-22 22:44:46.375 295 12591.73 -4.33 55153.28 88888.00 2009-10-22 22:44:46.500 295 12591.73 -4.33 55153.28 88888.00 2009-10-22 22:44:46.625 295 12591.73 -4.35 55153.28 88888.00 2009-10-22 22:44:46.750 295 12591.80 -4.33 55153.28 88888.00 2009-10-22 22:44:46.875 295 12591.80 -4.35 55153.28 88888.00 2009-10-22 22:44:47.000 295 12591.75 -4.33 55153.25 88888.00 2009-10-22 22:44:47.125 295 12591.77 -4.35 55153.25 88888.00 2009-10-22 22:44:47.250 295 12591.73 -4.35 55153.30 88888.00 2009-10-22 22:44:47.375 295 12591.73 -4.35 55153.28 88888.00 2009-10-22 22:44:47.500 295 12591.73 -4.33 55153.30 88888.00 2009-10-22 22:44:47.625 295 12591.70 -4.33 55153.30 88888.00 2009-10-22 22:44:47.750 295 12591.73 -4.33 55153.30 88888.00 2009-10-22 22:44:47.875 295 12591.75 -4.33 55153.32 88888.00 2009-10-22 22:44:48.000 295 12591.73 -4.33 55153.35 88888.00 2009-10-22 22:44:48.125 295 12591.73 -4.33 55153.32 88888.00 2009-10-22 22:44:48.250 295 12591.65 -4.35 55153.35 88888.00 2009-10-22 22:44:48.375 295 12591.73 -4.33 55153.35 88888.00 2009-10-22 22:44:48.500 295 12591.62 -4.33 55153.32 88888.00 2009-10-22 22:44:48.625 295 12591.60 -4.33 55153.35 88888.00 2009-10-22 22:44:48.750 295 12591.67 -4.33 55153.38 88888.00 2009-10-22 22:44:48.875 295 12591.70 -4.35 55153.35 88888.00 2009-10-22 22:44:49.000 295 12591.65 -4.33 55153.38 88888.00 2009-10-22 22:44:49.125 295 12591.58 -4.33 55153.38 88888.00 2009-10-22 22:44:49.250 295 12591.52 -4.33 55153.40 88888.00 2009-10-22 22:44:49.375 295 12591.55 -4.30 55153.40 88888.00 2009-10-22 22:44:49.500 295 12591.55 -4.30 55153.40 88888.00 2009-10-22 22:44:49.625 295 12591.58 -4.33 55153.40 88888.00 2009-10-22 22:44:49.750 295 12591.58 -4.33 55153.38 88888.00 2009-10-22 22:44:49.875 295 12591.55 -4.33 55153.38 88888.00 2009-10-22 22:44:50.000 295 12591.58 -4.35 55153.38 88888.00 2009-10-22 22:44:50.125 295 12591.58 -4.35 55153.40 88888.00 2009-10-22 22:44:50.250 295 12591.62 -4.38 55153.40 88888.00 2009-10-22 22:44:50.375 295 12591.65 -4.35 55153.40 88888.00 2009-10-22 22:44:50.500 295 12591.52 -4.35 55153.40 88888.00 2009-10-22 22:44:50.625 295 12591.50 -4.35 55153.40 88888.00 2009-10-22 22:44:50.750 295 12591.50 -4.33 55153.43 88888.00 2009-10-22 22:44:50.875 295 12591.45 -4.33 55153.45 88888.00 2009-10-22 22:44:51.000 295 12591.50 -4.33 55153.47 88888.00 2009-10-22 22:44:51.125 295 12591.50 -4.30 55153.47 88888.00 2009-10-22 22:44:51.250 295 12591.50 -4.33 55153.50 88888.00 2009-10-22 22:44:51.375 295 12591.55 -4.33 55153.47 88888.00 2009-10-22 22:44:51.500 295 12591.52 -4.35 55153.47 88888.00 2009-10-22 22:44:51.625 295 12591.50 -4.33 55153.45 88888.00 2009-10-22 22:44:51.750 295 12591.52 -4.33 55153.47 88888.00 2009-10-22 22:44:51.875 295 12591.55 -4.33 55153.53 88888.00 2009-10-22 22:44:52.000 295 12591.62 -4.33 55153.50 88888.00 2009-10-22 22:44:52.125 295 12591.58 -4.33 55153.47 88888.00 2009-10-22 22:44:52.250 295 12591.55 -4.38 55153.50 88888.00 2009-10-22 22:44:52.375 295 12591.58 -4.35 55153.53 88888.00 2009-10-22 22:44:52.500 295 12591.58 -4.35 55153.50 88888.00 2009-10-22 22:44:52.625 295 12591.58 -4.35 55153.53 88888.00 2009-10-22 22:44:52.750 295 12591.60 -4.35 55153.53 88888.00 2009-10-22 22:44:52.875 295 12591.55 -4.35 55153.55 88888.00 2009-10-22 22:44:53.000 295 12591.50 -4.35 55153.53 88888.00 2009-10-22 22:44:53.125 295 12591.52 -4.33 55153.55 88888.00 2009-10-22 22:44:53.250 295 12591.50 -4.35 55153.55 88888.00 2009-10-22 22:44:53.375 295 12591.55 -4.33 55153.53 88888.00 2009-10-22 22:44:53.500 295 12591.58 -4.33 55153.55 88888.00 2009-10-22 22:44:53.625 295 12591.50 -4.33 55153.55 88888.00 2009-10-22 22:44:53.750 295 12591.48 -4.35 55153.55 88888.00 2009-10-22 22:44:53.875 295 12591.50 -4.35 55153.55 88888.00 2009-10-22 22:44:54.000 295 12591.52 -4.33 55153.55 88888.00 2009-10-22 22:44:54.125 295 12591.52 -4.33 55153.57 88888.00 2009-10-22 22:44:54.250 295 12591.48 -4.35 55153.55 88888.00 2009-10-22 22:44:54.375 295 12591.48 -4.33 55153.55 88888.00 2009-10-22 22:44:54.500 295 12591.45 -4.33 55153.57 88888.00 2009-10-22 22:44:54.625 295 12591.45 -4.35 55153.57 88888.00 2009-10-22 22:44:54.750 295 12591.48 -4.35 55153.60 88888.00 2009-10-22 22:44:54.875 295 12591.52 -4.33 55153.62 88888.00 2009-10-22 22:44:55.000 295 12591.55 -4.35 55153.60 88888.00 2009-10-22 22:44:55.125 295 12591.55 -4.35 55153.60 88888.00 2009-10-22 22:44:55.250 295 12591.48 -4.38 55153.60 88888.00 2009-10-22 22:44:55.375 295 12591.50 -4.35 55153.60 88888.00 2009-10-22 22:44:55.500 295 12591.58 -4.33 55153.62 88888.00 2009-10-22 22:44:55.625 295 12591.58 -4.35 55153.60 88888.00 2009-10-22 22:44:55.750 295 12591.48 -4.35 55153.60 88888.00 2009-10-22 22:44:55.875 295 12591.48 -4.33 55153.60 88888.00 2009-10-22 22:44:56.000 295 12591.48 -4.33 55153.60 88888.00 2009-10-22 22:44:56.125 295 12591.50 -4.33 55153.60 88888.00 2009-10-22 22:44:56.250 295 12591.48 -4.35 55153.62 88888.00 2009-10-22 22:44:56.375 295 12591.48 -4.35 55153.60 88888.00 2009-10-22 22:44:56.500 295 12591.50 -4.35 55153.62 88888.00 2009-10-22 22:44:56.625 295 12591.55 -4.33 55153.65 88888.00 2009-10-22 22:44:56.750 295 12591.58 -4.38 55153.65 88888.00 2009-10-22 22:44:56.875 295 12591.52 -4.38 55153.65 88888.00 2009-10-22 22:44:57.000 295 12591.48 -4.35 55153.68 88888.00 2009-10-22 22:44:57.125 295 12591.52 -4.35 55153.68 88888.00 2009-10-22 22:44:57.250 295 12591.48 -4.38 55153.70 88888.00 2009-10-22 22:44:57.375 295 12591.50 -4.38 55153.68 88888.00 2009-10-22 22:44:57.500 295 12591.50 -4.35 55153.70 88888.00 2009-10-22 22:44:57.625 295 12591.48 -4.35 55153.70 88888.00 2009-10-22 22:44:57.750 295 12591.48 -4.35 55153.68 88888.00 2009-10-22 22:44:57.875 295 12591.42 -4.35 55153.70 88888.00 2009-10-22 22:44:58.000 295 12591.42 -4.35 55153.68 88888.00 2009-10-22 22:44:58.125 295 12591.45 -4.35 55153.70 88888.00 2009-10-22 22:44:58.250 295 12591.35 -4.38 55153.72 88888.00 2009-10-22 22:44:58.375 295 12591.40 -4.38 55153.72 88888.00 2009-10-22 22:44:58.500 295 12591.45 -4.35 55153.72 88888.00 2009-10-22 22:44:58.625 295 12591.48 -4.35 55153.72 88888.00 2009-10-22 22:44:58.750 295 12591.48 -4.35 55153.72 88888.00 2009-10-22 22:44:58.875 295 12591.50 -4.38 55153.72 88888.00 2009-10-22 22:44:59.000 295 12591.48 -4.38 55153.75 88888.00 2009-10-22 22:44:59.125 295 12591.48 -4.35 55153.78 88888.00 2009-10-22 22:44:59.250 295 12591.40 -4.35 55153.78 88888.00 2009-10-22 22:44:59.375 295 12591.48 -4.35 55153.75 88888.00 2009-10-22 22:44:59.500 295 12591.48 -4.33 55153.72 88888.00 2009-10-22 22:44:59.625 295 12591.42 -4.33 55153.72 88888.00 2009-10-22 22:44:59.750 295 12591.38 -4.33 55153.75 88888.00 2009-10-22 22:44:59.875 295 12591.45 -4.33 55153.75 88888.00 2009-10-22 22:45:00.000 295 12591.48 -4.35 55153.78 88888.00 2009-10-22 22:45:00.125 295 12591.48 -4.35 55153.78 88888.00 2009-10-22 22:45:00.250 295 12591.40 -4.35 55153.78 88888.00 2009-10-22 22:45:00.375 295 12591.45 -4.33 55153.78 88888.00 2009-10-22 22:45:00.500 295 12591.48 -4.33 55153.78 88888.00 2009-10-22 22:45:00.625 295 12591.50 -4.38 55153.78 88888.00 2009-10-22 22:45:00.750 295 12591.48 -4.35 55153.80 88888.00 2009-10-22 22:45:00.875 295 12591.52 -4.30 55153.80 88888.00 2009-10-22 22:45:01.000 295 12591.52 -4.30 55153.80 88888.00 2009-10-22 22:45:01.125 295 12591.52 -4.33 55153.82 88888.00 2009-10-22 22:45:01.250 295 12591.50 -4.38 55153.82 88888.00 2009-10-22 22:45:01.375 295 12591.60 -4.35 55153.82 88888.00 2009-10-22 22:45:01.500 295 12591.58 -4.35 55153.85 88888.00 2009-10-22 22:45:01.625 295 12591.58 -4.35 55153.85 88888.00 2009-10-22 22:45:01.750 295 12591.52 -4.35 55153.82 88888.00 2009-10-22 22:45:01.875 295 12591.50 -4.35 55153.82 88888.00 2009-10-22 22:45:02.000 295 12591.45 -4.35 55153.82 88888.00 2009-10-22 22:45:02.125 295 12591.50 -4.35 55153.82 88888.00 2009-10-22 22:45:02.250 295 12591.45 -4.38 55153.82 88888.00 2009-10-22 22:45:02.375 295 12591.42 -4.35 55153.82 88888.00 2009-10-22 22:45:02.500 295 12591.45 -4.38 55153.82 88888.00 2009-10-22 22:45:02.625 295 12591.42 -4.33 55153.85 88888.00 2009-10-22 22:45:02.750 295 12591.38 -4.35 55153.82 88888.00 2009-10-22 22:45:02.875 295 12591.40 -4.35 55153.82 88888.00 2009-10-22 22:45:03.000 295 12591.42 -4.38 55153.82 88888.00 2009-10-22 22:45:03.125 295 12591.48 -4.33 55153.85 88888.00 2009-10-22 22:45:03.250 295 12591.40 -4.35 55153.85 88888.00 2009-10-22 22:45:03.375 295 12591.40 -4.35 55153.85 88888.00 2009-10-22 22:45:03.500 295 12591.40 -4.38 55153.82 88888.00 2009-10-22 22:45:03.625 295 12591.45 -4.38 55153.82 88888.00 2009-10-22 22:45:03.750 295 12591.45 -4.38 55153.85 88888.00 2009-10-22 22:45:03.875 295 12591.42 -4.35 55153.85 88888.00 2009-10-22 22:45:04.000 295 12591.45 -4.38 55153.82 88888.00 2009-10-22 22:45:04.125 295 12591.40 -4.38 55153.82 88888.00 2009-10-22 22:45:04.250 295 12591.35 -4.40 55153.82 88888.00 2009-10-22 22:45:04.375 295 12591.40 -4.38 55153.85 88888.00 2009-10-22 22:45:04.500 295 12591.40 -4.38 55153.85 88888.00 2009-10-22 22:45:04.625 295 12591.42 -4.38 55153.88 88888.00 2009-10-22 22:45:04.750 295 12591.40 -4.38 55153.88 88888.00 2009-10-22 22:45:04.875 295 12591.42 -4.38 55153.88 88888.00 2009-10-22 22:45:05.000 295 12591.45 -4.40 55153.88 88888.00 2009-10-22 22:45:05.125 295 12591.38 -4.38 55153.88 88888.00 2009-10-22 22:45:05.250 295 12591.27 -4.42 55153.88 88888.00 2009-10-22 22:45:05.375 295 12591.33 -4.40 55153.90 88888.00 2009-10-22 22:45:05.500 295 12591.33 -4.38 55153.90 88888.00 2009-10-22 22:45:05.625 295 12591.35 -4.38 55153.93 88888.00 2009-10-22 22:45:05.750 295 12591.38 -4.38 55153.93 88888.00 2009-10-22 22:45:05.875 295 12591.38 -4.38 55153.93 88888.00 2009-10-22 22:45:06.000 295 12591.35 -4.38 55153.95 88888.00 2009-10-22 22:45:06.125 295 12591.33 -4.38 55153.95 88888.00 2009-10-22 22:45:06.250 295 12591.35 -4.38 55153.95 88888.00 2009-10-22 22:45:06.375 295 12591.40 -4.38 55153.95 88888.00 2009-10-22 22:45:06.500 295 12591.42 -4.38 55153.95 88888.00 2009-10-22 22:45:06.625 295 12591.42 -4.38 55153.93 88888.00 2009-10-22 22:45:06.750 295 12591.38 -4.38 55153.95 88888.00 2009-10-22 22:45:06.875 295 12591.35 -4.38 55153.97 88888.00 2009-10-22 22:45:07.000 295 12591.38 -4.40 55153.95 88888.00 2009-10-22 22:45:07.125 295 12591.38 -4.38 55153.97 88888.00 2009-10-22 22:45:07.250 295 12591.38 -4.40 55153.97 88888.00 2009-10-22 22:45:07.375 295 12591.42 -4.38 55153.95 88888.00 2009-10-22 22:45:07.500 295 12591.48 -4.40 55153.95 88888.00 2009-10-22 22:45:07.625 295 12591.50 -4.40 55153.97 88888.00 2009-10-22 22:45:07.750 295 12591.48 -4.38 55153.97 88888.00 2009-10-22 22:45:07.875 295 12591.45 -4.38 55153.95 88888.00 2009-10-22 22:45:08.000 295 12591.42 -4.38 55153.93 88888.00 2009-10-22 22:45:08.125 295 12591.38 -4.40 55153.95 88888.00 2009-10-22 22:45:08.250 295 12591.35 -4.40 55153.93 88888.00 2009-10-22 22:45:08.375 295 12591.45 -4.38 55153.93 88888.00 2009-10-22 22:45:08.500 295 12591.48 -4.38 55153.93 88888.00 2009-10-22 22:45:08.625 295 12591.42 -4.40 55153.93 88888.00 2009-10-22 22:45:08.750 295 12591.38 -4.38 55153.93 88888.00 2009-10-22 22:45:08.875 295 12591.35 -4.40 55153.95 88888.00 2009-10-22 22:45:09.000 295 12591.38 -4.40 55153.95 88888.00 2009-10-22 22:45:09.125 295 12591.40 -4.40 55153.97 88888.00 2009-10-22 22:45:09.250 295 12591.38 -4.40 55153.95 88888.00 2009-10-22 22:45:09.375 295 12591.40 -4.40 55153.95 88888.00 2009-10-22 22:45:09.500 295 12591.40 -4.40 55153.97 88888.00 2009-10-22 22:45:09.625 295 12591.42 -4.38 55153.97 88888.00 2009-10-22 22:45:09.750 295 12591.42 -4.40 55153.97 88888.00 2009-10-22 22:45:09.875 295 12591.48 -4.40 55154.00 88888.00 2009-10-22 22:45:10.000 295 12591.45 -4.40 55153.95 88888.00 2009-10-22 22:45:10.125 295 12591.42 -4.38 55153.95 88888.00 2009-10-22 22:45:10.250 295 12591.40 -4.42 55153.97 88888.00 2009-10-22 22:45:10.375 295 12591.40 -4.42 55153.97 88888.00 2009-10-22 22:45:10.500 295 12591.45 -4.42 55154.00 88888.00 2009-10-22 22:45:10.625 295 12591.48 -4.40 55154.00 88888.00 2009-10-22 22:45:10.750 295 12591.50 -4.40 55154.00 88888.00 2009-10-22 22:45:10.875 295 12591.50 -4.42 55154.00 88888.00 2009-10-22 22:45:11.000 295 12591.50 -4.42 55154.03 88888.00 2009-10-22 22:45:11.125 295 12591.55 -4.42 55154.03 88888.00 2009-10-22 22:45:11.250 295 12591.55 -4.45 55154.03 88888.00 2009-10-22 22:45:11.375 295 12591.58 -4.40 55154.00 88888.00 2009-10-22 22:45:11.500 295 12591.58 -4.40 55153.97 88888.00 2009-10-22 22:45:11.625 295 12591.58 -4.40 55153.97 88888.00 2009-10-22 22:45:11.750 295 12591.52 -4.42 55154.00 88888.00 2009-10-22 22:45:11.875 295 12591.50 -4.42 55154.00 88888.00 2009-10-22 22:45:12.000 295 12591.52 -4.42 55154.00 88888.00 2009-10-22 22:45:12.125 295 12591.60 -4.42 55154.03 88888.00 2009-10-22 22:45:12.250 295 12591.55 -4.45 55154.00 88888.00 2009-10-22 22:45:12.375 295 12591.58 -4.40 55153.97 88888.00 2009-10-22 22:45:12.500 295 12591.58 -4.40 55153.97 88888.00 2009-10-22 22:45:12.625 295 12591.58 -4.42 55154.00 88888.00 2009-10-22 22:45:12.750 295 12591.65 -4.40 55153.97 88888.00 2009-10-22 22:45:12.875 295 12591.70 -4.42 55154.00 88888.00 2009-10-22 22:45:13.000 295 12591.65 -4.40 55154.00 88888.00 2009-10-22 22:45:13.125 295 12591.65 -4.40 55154.05 88888.00 2009-10-22 22:45:13.250 295 12591.58 -4.40 55154.05 88888.00 2009-10-22 22:45:13.375 295 12591.58 -4.40 55154.00 88888.00 2009-10-22 22:45:13.500 295 12591.60 -4.42 55154.00 88888.00 2009-10-22 22:45:13.625 295 12591.62 -4.40 55153.97 88888.00 2009-10-22 22:45:13.750 295 12591.65 -4.40 55153.97 88888.00 2009-10-22 22:45:13.875 295 12591.73 -4.40 55154.03 88888.00 2009-10-22 22:45:14.000 295 12591.73 -4.38 55154.00 88888.00 2009-10-22 22:45:14.125 295 12591.73 -4.38 55154.00 88888.00 2009-10-22 22:45:14.250 295 12591.65 -4.42 55154.00 88888.00 2009-10-22 22:45:14.375 295 12591.65 -4.40 55153.97 88888.00 2009-10-22 22:45:14.500 295 12591.65 -4.40 55154.03 88888.00 2009-10-22 22:45:14.625 295 12591.65 -4.38 55154.00 88888.00 2009-10-22 22:45:14.750 295 12591.70 -4.38 55154.03 88888.00 2009-10-22 22:45:14.875 295 12591.73 -4.38 55154.00 88888.00 2009-10-22 22:45:15.000 295 12591.70 -4.40 55154.03 88888.00 2009-10-22 22:45:15.125 295 12591.65 -4.40 55154.03 88888.00 2009-10-22 22:45:15.250 295 12591.65 -4.42 55154.00 88888.00 2009-10-22 22:45:15.375 295 12591.70 -4.40 55154.00 88888.00 2009-10-22 22:45:15.500 295 12591.67 -4.40 55154.03 88888.00 2009-10-22 22:45:15.625 295 12591.65 -4.38 55154.05 88888.00 2009-10-22 22:45:15.750 295 12591.67 -4.40 55154.03 88888.00 2009-10-22 22:45:15.875 295 12591.75 -4.40 55154.00 88888.00 2009-10-22 22:45:16.000 295 12591.80 -4.38 55154.00 88888.00 2009-10-22 22:45:16.125 295 12591.77 -4.38 55154.00 88888.00 2009-10-22 22:45:16.250 295 12591.73 -4.42 55154.03 88888.00 2009-10-22 22:45:16.375 295 12591.80 -4.40 55154.00 88888.00 2009-10-22 22:45:16.500 295 12591.83 -4.40 55154.00 88888.00 2009-10-22 22:45:16.625 295 12591.83 -4.40 55154.00 88888.00 2009-10-22 22:45:16.750 295 12591.80 -4.38 55153.97 88888.00 2009-10-22 22:45:16.875 295 12591.77 -4.38 55153.97 88888.00 2009-10-22 22:45:17.000 295 12591.77 -4.40 55154.00 88888.00 2009-10-22 22:45:17.125 295 12591.80 -4.38 55154.00 88888.00 2009-10-22 22:45:17.250 295 12591.80 -4.40 55154.00 88888.00 2009-10-22 22:45:17.375 295 12591.80 -4.38 55154.00 88888.00 2009-10-22 22:45:17.500 295 12591.80 -4.40 55154.00 88888.00 2009-10-22 22:45:17.625 295 12591.88 -4.40 55154.00 88888.00 2009-10-22 22:45:17.750 295 12591.90 -4.40 55154.00 88888.00 2009-10-22 22:45:17.875 295 12591.90 -4.40 55154.00 88888.00 2009-10-22 22:45:18.000 295 12591.90 -4.40 55154.00 88888.00 2009-10-22 22:45:18.125 295 12591.88 -4.40 55154.00 88888.00 2009-10-22 22:45:18.250 295 12591.88 -4.40 55154.00 88888.00 2009-10-22 22:45:18.375 295 12591.90 -4.40 55154.03 88888.00 2009-10-22 22:45:18.500 295 12591.88 -4.40 55154.03 88888.00 2009-10-22 22:45:18.625 295 12591.90 -4.38 55154.00 88888.00 2009-10-22 22:45:18.750 295 12591.95 -4.38 55153.97 88888.00 2009-10-22 22:45:18.875 295 12591.95 -4.42 55153.97 88888.00 2009-10-22 22:45:19.000 295 12591.95 -4.40 55153.95 88888.00 2009-10-22 22:45:19.125 295 12591.92 -4.40 55153.97 88888.00 2009-10-22 22:45:19.250 295 12591.95 -4.42 55153.97 88888.00 2009-10-22 22:45:19.375 295 12592.00 -4.42 55153.97 88888.00 2009-10-22 22:45:19.500 295 12591.95 -4.42 55154.00 88888.00 2009-10-22 22:45:19.625 295 12591.98 -4.40 55153.97 88888.00 2009-10-22 22:45:19.750 295 12592.00 -4.38 55153.97 88888.00 2009-10-22 22:45:19.875 295 12592.02 -4.38 55154.00 88888.00 2009-10-22 22:45:20.000 295 12592.05 -4.38 55153.97 88888.00 2009-10-22 22:45:20.125 295 12592.08 -4.40 55154.00 88888.00 2009-10-22 22:45:20.250 295 12592.00 -4.42 55154.00 88888.00 2009-10-22 22:45:20.375 295 12591.95 -4.38 55154.03 88888.00 2009-10-22 22:45:20.500 295 12591.95 -4.38 55154.05 88888.00 2009-10-22 22:45:20.625 295 12591.92 -4.40 55154.03 88888.00 2009-10-22 22:45:20.750 295 12592.00 -4.40 55154.00 88888.00 2009-10-22 22:45:20.875 295 12592.00 -4.40 55154.03 88888.00 2009-10-22 22:45:21.000 295 12592.00 -4.40 55154.03 88888.00 2009-10-22 22:45:21.125 295 12592.05 -4.40 55154.00 88888.00 2009-10-22 22:45:21.250 295 12592.02 -4.40 55154.03 88888.00 2009-10-22 22:45:21.375 295 12592.00 -4.38 55154.00 88888.00 2009-10-22 22:45:21.500 295 12591.95 -4.38 55154.00 88888.00 2009-10-22 22:45:21.625 295 12592.05 -4.40 55154.00 88888.00 2009-10-22 22:45:21.750 295 12592.12 -4.40 55153.97 88888.00 2009-10-22 22:45:21.875 295 12592.08 -4.35 55153.97 88888.00 2009-10-22 22:45:22.000 295 12592.05 -4.35 55153.97 88888.00 2009-10-22 22:45:22.125 295 12592.10 -4.38 55154.00 88888.00 2009-10-22 22:45:22.250 295 12592.10 -4.38 55154.03 88888.00 2009-10-22 22:45:22.375 295 12592.10 -4.35 55154.00 88888.00 2009-10-22 22:45:22.500 295 12592.10 -4.33 55154.03 88888.00 2009-10-22 22:45:22.625 295 12592.15 -4.35 55154.03 88888.00 2009-10-22 22:45:22.750 295 12592.08 -4.35 55154.00 88888.00 2009-10-22 22:45:22.875 295 12592.08 -4.33 55154.00 88888.00 2009-10-22 22:45:23.000 295 12592.05 -4.33 55153.97 88888.00 2009-10-22 22:45:23.125 295 12592.05 -4.33 55154.05 88888.00 2009-10-22 22:45:23.250 295 12592.02 -4.35 55154.00 88888.00 2009-10-22 22:45:23.375 295 12592.02 -4.35 55154.00 88888.00 2009-10-22 22:45:23.500 295 12592.05 -4.33 55154.00 88888.00 2009-10-22 22:45:23.625 295 12592.05 -4.33 55154.00 88888.00 2009-10-22 22:45:23.750 295 12592.08 -4.33 55154.00 88888.00 2009-10-22 22:45:23.875 295 12592.08 -4.35 55154.00 88888.00 2009-10-22 22:45:24.000 295 12592.05 -4.35 55154.00 88888.00 2009-10-22 22:45:24.125 295 12592.02 -4.35 55154.00 88888.00 2009-10-22 22:45:24.250 295 12592.00 -4.38 55153.97 88888.00 2009-10-22 22:45:24.375 295 12592.02 -4.35 55154.00 88888.00 2009-10-22 22:45:24.500 295 12592.05 -4.30 55153.97 88888.00 2009-10-22 22:45:24.625 295 12592.05 -4.33 55153.97 88888.00 2009-10-22 22:45:24.750 295 12592.10 -4.33 55153.97 88888.00 2009-10-22 22:45:24.875 295 12592.12 -4.33 55153.97 88888.00 2009-10-22 22:45:25.000 295 12592.10 -4.30 55153.97 88888.00 2009-10-22 22:45:25.125 295 12592.15 -4.33 55153.97 88888.00 2009-10-22 22:45:25.250 295 12592.12 -4.35 55153.97 88888.00 2009-10-22 22:45:25.375 295 12592.17 -4.33 55154.00 88888.00 2009-10-22 22:45:25.500 295 12592.20 -4.33 55153.95 88888.00 2009-10-22 22:45:25.625 295 12592.20 -4.30 55154.00 88888.00 2009-10-22 22:45:25.750 295 12592.23 -4.33 55153.97 88888.00 2009-10-22 22:45:25.875 295 12592.17 -4.35 55154.00 88888.00 2009-10-22 22:45:26.000 295 12592.10 -4.35 55154.00 88888.00 2009-10-22 22:45:26.125 295 12592.12 -4.33 55154.00 88888.00 2009-10-22 22:45:26.250 295 12592.12 -4.33 55154.00 88888.00 2009-10-22 22:45:26.375 295 12592.12 -4.30 55154.00 88888.00 2009-10-22 22:45:26.500 295 12592.12 -4.30 55154.00 88888.00 2009-10-22 22:45:26.625 295 12592.10 -4.33 55154.00 88888.00 2009-10-22 22:45:26.750 295 12592.05 -4.33 55154.00 88888.00 2009-10-22 22:45:26.875 295 12592.12 -4.33 55154.00 88888.00 2009-10-22 22:45:27.000 295 12592.25 -4.30 55153.95 88888.00 2009-10-22 22:45:27.125 295 12592.30 -4.30 55154.03 88888.00 2009-10-22 22:45:27.250 295 12592.27 -4.33 55154.07 88888.00 2009-10-22 22:45:27.375 295 12592.25 -4.33 55154.00 88888.00 2009-10-22 22:45:27.500 295 12592.25 -4.33 55153.97 88888.00 2009-10-22 22:45:27.625 295 12592.23 -4.30 55153.97 88888.00 2009-10-22 22:45:27.750 295 12592.25 -4.30 55154.00 88888.00 2009-10-22 22:45:27.875 295 12592.25 -4.30 55154.03 88888.00 2009-10-22 22:45:28.000 295 12592.27 -4.30 55154.00 88888.00 2009-10-22 22:45:28.125 295 12592.27 -4.30 55154.00 88888.00 2009-10-22 22:45:28.250 295 12592.23 -4.30 55154.03 88888.00 2009-10-22 22:45:28.375 295 12592.23 -4.28 55154.00 88888.00 2009-10-22 22:45:28.500 295 12592.25 -4.28 55154.00 88888.00 2009-10-22 22:45:28.625 295 12592.30 -4.25 55153.97 88888.00 2009-10-22 22:45:28.750 295 12592.33 -4.28 55153.97 88888.00 2009-10-22 22:45:28.875 295 12592.27 -4.25 55153.95 88888.00 2009-10-22 22:45:29.000 295 12592.27 -4.28 55153.93 88888.00 2009-10-22 22:45:29.125 295 12592.35 -4.28 55153.97 88888.00 2009-10-22 22:45:29.250 295 12592.33 -4.25 55154.00 88888.00 2009-10-22 22:45:29.375 295 12592.33 -4.22 55154.00 88888.00 2009-10-22 22:45:29.500 295 12592.38 -4.25 55153.97 88888.00 2009-10-22 22:45:29.625 295 12592.40 -4.30 55153.95 88888.00 2009-10-22 22:45:29.750 295 12592.35 -4.28 55153.95 88888.00 2009-10-22 22:45:29.875 295 12592.35 -4.28 55153.95 88888.00 2009-10-22 22:45:30.000 295 12592.38 -4.25 55153.97 88888.00 2009-10-22 22:45:30.125 295 12592.38 -4.25 55153.97 88888.00 2009-10-22 22:45:30.250 295 12592.38 -4.28 55153.95 88888.00 2009-10-22 22:45:30.375 295 12592.35 -4.28 55153.97 88888.00 2009-10-22 22:45:30.500 295 12592.35 -4.25 55153.97 88888.00 2009-10-22 22:45:30.625 295 12592.35 -4.25 55153.97 88888.00 2009-10-22 22:45:30.750 295 12592.38 -4.25 55153.97 88888.00 2009-10-22 22:45:30.875 295 12592.38 -4.25 55153.97 88888.00 2009-10-22 22:45:31.000 295 12592.42 -4.25 55153.97 88888.00 2009-10-22 22:45:31.125 295 12592.42 -4.25 55153.97 88888.00 2009-10-22 22:45:31.250 295 12592.38 -4.28 55153.97 88888.00 2009-10-22 22:45:31.375 295 12592.45 -4.25 55153.95 88888.00 2009-10-22 22:45:31.500 295 12592.50 -4.25 55153.95 88888.00 2009-10-22 22:45:31.625 295 12592.48 -4.25 55154.00 88888.00 2009-10-22 22:45:31.750 295 12592.45 -4.28 55153.97 88888.00 2009-10-22 22:45:31.875 295 12592.42 -4.25 55153.93 88888.00 2009-10-22 22:45:32.000 295 12592.42 -4.25 55153.95 88888.00 2009-10-22 22:45:32.125 295 12592.48 -4.22 55153.93 88888.00 2009-10-22 22:45:32.250 295 12592.45 -4.25 55153.95 88888.00 2009-10-22 22:45:32.375 295 12592.45 -4.25 55153.93 88888.00 2009-10-22 22:45:32.500 295 12592.42 -4.22 55153.95 88888.00 2009-10-22 22:45:32.625 295 12592.42 -4.25 55153.95 88888.00 2009-10-22 22:45:32.750 295 12592.42 -4.25 55154.00 88888.00 2009-10-22 22:45:32.875 295 12592.45 -4.25 55154.00 88888.00 2009-10-22 22:45:33.000 295 12592.45 -4.25 55153.95 88888.00 2009-10-22 22:45:33.125 295 12592.42 -4.28 55153.95 88888.00 2009-10-22 22:45:33.250 295 12592.45 -4.28 55153.95 88888.00 2009-10-22 22:45:33.375 295 12592.52 -4.25 55153.95 88888.00 2009-10-22 22:45:33.500 295 12592.50 -4.22 55153.95 88888.00 2009-10-22 22:45:33.625 295 12592.52 -4.25 55153.95 88888.00 2009-10-22 22:45:33.750 295 12592.52 -4.25 55153.95 88888.00 2009-10-22 22:45:33.875 295 12592.55 -4.25 55153.95 88888.00 2009-10-22 22:45:34.000 295 12592.60 -4.25 55153.95 88888.00 2009-10-22 22:45:34.125 295 12592.58 -4.25 55153.95 88888.00 2009-10-22 22:45:34.250 295 12592.52 -4.25 55153.90 88888.00 2009-10-22 22:45:34.375 295 12592.58 -4.25 55153.93 88888.00 2009-10-22 22:45:34.500 295 12592.60 -4.28 55153.97 88888.00 2009-10-22 22:45:34.625 295 12592.58 -4.25 55154.00 88888.00 2009-10-22 22:45:34.750 295 12592.55 -4.25 55154.00 88888.00 2009-10-22 22:45:34.875 295 12592.62 -4.25 55153.97 88888.00 2009-10-22 22:45:35.000 295 12592.62 -4.22 55153.97 88888.00 2009-10-22 22:45:35.125 295 12592.60 -4.25 55153.97 88888.00 2009-10-22 22:45:35.250 295 12592.60 -4.28 55154.00 88888.00 2009-10-22 22:45:35.375 295 12592.70 -4.25 55154.00 88888.00 2009-10-22 22:45:35.500 295 12592.75 -4.25 55153.97 88888.00 2009-10-22 22:45:35.625 295 12592.80 -4.22 55154.00 88888.00 2009-10-22 22:45:35.750 295 12592.75 -4.22 55153.97 88888.00 2009-10-22 22:45:35.875 295 12592.75 -4.22 55153.97 88888.00 2009-10-22 22:45:36.000 295 12592.73 -4.22 55153.97 88888.00 2009-10-22 22:45:36.125 295 12592.70 -4.22 55154.00 88888.00 2009-10-22 22:45:36.250 295 12592.65 -4.25 55153.97 88888.00 2009-10-22 22:45:36.375 295 12592.70 -4.22 55153.97 88888.00 2009-10-22 22:45:36.500 295 12592.70 -4.22 55153.97 88888.00 2009-10-22 22:45:36.625 295 12592.73 -4.22 55153.97 88888.00 2009-10-22 22:45:36.750 295 12592.73 -4.20 55154.00 88888.00 2009-10-22 22:45:36.875 295 12592.70 -4.20 55153.97 88888.00 2009-10-22 22:45:37.000 295 12592.73 -4.20 55153.95 88888.00 2009-10-22 22:45:37.125 295 12592.80 -4.25 55153.95 88888.00 2009-10-22 22:45:37.250 295 12592.77 -4.25 55153.97 88888.00 2009-10-22 22:45:37.375 295 12592.80 -4.22 55153.97 88888.00 2009-10-22 22:45:37.500 295 12592.77 -4.20 55153.95 88888.00 2009-10-22 22:45:37.625 295 12592.77 -4.17 55153.95 88888.00 2009-10-22 22:45:37.750 295 12592.77 -4.17 55153.95 88888.00 2009-10-22 22:45:37.875 295 12592.75 -4.22 55153.95 88888.00 2009-10-22 22:45:38.000 295 12592.75 -4.22 55153.95 88888.00 2009-10-22 22:45:38.125 295 12592.75 -4.22 55153.95 88888.00 2009-10-22 22:45:38.250 295 12592.65 -4.22 55153.97 88888.00 2009-10-22 22:45:38.375 295 12592.67 -4.20 55153.97 88888.00 2009-10-22 22:45:38.500 295 12592.75 -4.22 55154.00 88888.00 2009-10-22 22:45:38.625 295 12592.80 -4.20 55153.97 88888.00 2009-10-22 22:45:38.750 295 12592.77 -4.20 55153.97 88888.00 2009-10-22 22:45:38.875 295 12592.83 -4.20 55154.00 88888.00 2009-10-22 22:45:39.000 295 12592.85 -4.20 55154.00 88888.00 2009-10-22 22:45:39.125 295 12592.80 -4.17 55153.97 88888.00 2009-10-22 22:45:39.250 295 12592.75 -4.20 55153.95 88888.00 2009-10-22 22:45:39.375 295 12592.77 -4.22 55153.95 88888.00 2009-10-22 22:45:39.500 295 12592.75 -4.22 55153.93 88888.00 2009-10-22 22:45:39.625 295 12592.75 -4.20 55153.93 88888.00 2009-10-22 22:45:39.750 295 12592.80 -4.22 55153.95 88888.00 2009-10-22 22:45:39.875 295 12592.80 -4.22 55153.97 88888.00 2009-10-22 22:45:40.000 295 12592.80 -4.20 55153.95 88888.00 2009-10-22 22:45:40.125 295 12592.73 -4.17 55153.97 88888.00 2009-10-22 22:45:40.250 295 12592.65 -4.22 55154.00 88888.00 2009-10-22 22:45:40.375 295 12592.75 -4.17 55153.97 88888.00 2009-10-22 22:45:40.500 295 12592.77 -4.17 55153.95 88888.00 2009-10-22 22:45:40.625 295 12592.88 -4.20 55153.97 88888.00 2009-10-22 22:45:40.750 295 12592.85 -4.20 55153.97 88888.00 2009-10-22 22:45:40.875 295 12592.83 -4.20 55153.97 88888.00 2009-10-22 22:45:41.000 295 12592.77 -4.17 55154.00 88888.00 2009-10-22 22:45:41.125 295 12592.75 -4.17 55153.97 88888.00 2009-10-22 22:45:41.250 295 12592.77 -4.20 55153.97 88888.00 2009-10-22 22:45:41.375 295 12592.80 -4.17 55153.95 88888.00 2009-10-22 22:45:41.500 295 12592.83 -4.17 55153.95 88888.00 2009-10-22 22:45:41.625 295 12592.88 -4.17 55153.95 88888.00 2009-10-22 22:45:41.750 295 12592.88 -4.15 55153.95 88888.00 2009-10-22 22:45:41.875 295 12592.83 -4.17 55153.95 88888.00 2009-10-22 22:45:42.000 295 12592.83 -4.17 55153.97 88888.00 2009-10-22 22:45:42.125 295 12592.90 -4.17 55153.97 88888.00 2009-10-22 22:45:42.250 295 12592.85 -4.20 55153.95 88888.00 2009-10-22 22:45:42.375 295 12592.85 -4.15 55153.95 88888.00 2009-10-22 22:45:42.500 295 12592.80 -4.15 55153.97 88888.00 2009-10-22 22:45:42.625 295 12592.85 -4.17 55153.95 88888.00 2009-10-22 22:45:42.750 295 12592.85 -4.17 55153.97 88888.00 2009-10-22 22:45:42.875 295 12592.85 -4.15 55153.97 88888.00 2009-10-22 22:45:43.000 295 12592.88 -4.15 55153.93 88888.00 2009-10-22 22:45:43.125 295 12592.88 -4.17 55153.95 88888.00 2009-10-22 22:45:43.250 295 12592.85 -4.20 55153.97 88888.00 2009-10-22 22:45:43.375 295 12592.85 -4.17 55153.97 88888.00 2009-10-22 22:45:43.500 295 12592.83 -4.17 55154.00 88888.00 2009-10-22 22:45:43.625 295 12592.85 -4.20 55154.00 88888.00 2009-10-22 22:45:43.750 295 12592.88 -4.20 55153.97 88888.00 2009-10-22 22:45:43.875 295 12592.92 -4.20 55153.95 88888.00 2009-10-22 22:45:44.000 295 12592.95 -4.22 55153.95 88888.00 2009-10-22 22:45:44.125 295 12592.90 -4.22 55153.95 88888.00 2009-10-22 22:45:44.250 295 12592.90 -4.22 55153.95 88888.00 2009-10-22 22:45:44.375 295 12592.98 -4.20 55153.97 88888.00 2009-10-22 22:45:44.500 295 12592.98 -4.20 55154.00 88888.00 2009-10-22 22:45:44.625 295 12592.98 -4.20 55153.97 88888.00 2009-10-22 22:45:44.750 295 12593.00 -4.20 55153.97 88888.00 2009-10-22 22:45:44.875 295 12593.00 -4.20 55153.97 88888.00 2009-10-22 22:45:45.000 295 12593.00 -4.17 55153.97 88888.00 2009-10-22 22:45:45.125 295 12592.98 -4.20 55153.95 88888.00 2009-10-22 22:45:45.250 295 12592.95 -4.22 55153.95 88888.00 2009-10-22 22:45:45.375 295 12593.05 -4.20 55153.93 88888.00 2009-10-22 22:45:45.500 295 12593.05 -4.20 55153.93 88888.00 2009-10-22 22:45:45.625 295 12593.00 -4.22 55153.93 88888.00 2009-10-22 22:45:45.750 295 12592.98 -4.25 55153.95 88888.00 2009-10-22 22:45:45.875 295 12592.98 -4.20 55153.97 88888.00 2009-10-22 22:45:46.000 295 12593.02 -4.17 55153.97 88888.00 2009-10-22 22:45:46.125 295 12593.05 -4.17 55153.97 88888.00 2009-10-22 22:45:46.250 295 12593.00 -4.22 55153.97 88888.00 2009-10-22 22:45:46.375 295 12593.02 -4.20 55153.97 88888.00 2009-10-22 22:45:46.500 295 12593.02 -4.22 55153.97 88888.00 2009-10-22 22:45:46.625 295 12593.05 -4.22 55153.97 88888.00 2009-10-22 22:45:46.750 295 12593.05 -4.20 55153.95 88888.00 2009-10-22 22:45:46.875 295 12593.05 -4.20 55153.97 88888.00 2009-10-22 22:45:47.000 295 12593.08 -4.17 55153.95 88888.00 2009-10-22 22:45:47.125 295 12593.05 -4.20 55153.95 88888.00 2009-10-22 22:45:47.250 295 12593.02 -4.20 55154.03 88888.00 2009-10-22 22:45:47.375 295 12593.10 -4.15 55154.00 88888.00 2009-10-22 22:45:47.500 295 12593.12 -4.15 55154.00 88888.00 2009-10-22 22:45:47.625 295 12593.12 -4.17 55153.97 88888.00 2009-10-22 22:45:47.750 295 12593.15 -4.17 55153.97 88888.00 2009-10-22 22:45:47.875 295 12593.20 -4.20 55153.97 88888.00 2009-10-22 22:45:48.000 295 12593.17 -4.20 55153.97 88888.00 2009-10-22 22:45:48.125 295 12593.15 -4.20 55153.97 88888.00 2009-10-22 22:45:48.250 295 12593.10 -4.20 55153.97 88888.00 2009-10-22 22:45:48.375 295 12593.10 -4.17 55153.97 88888.00 2009-10-22 22:45:48.500 295 12593.02 -4.15 55153.95 88888.00 2009-10-22 22:45:48.625 295 12593.00 -4.17 55153.95 88888.00 2009-10-22 22:45:48.750 295 12593.05 -4.15 55153.95 88888.00 2009-10-22 22:45:48.875 295 12593.12 -4.17 55153.95 88888.00 2009-10-22 22:45:49.000 295 12593.17 -4.17 55153.95 88888.00 2009-10-22 22:45:49.125 295 12593.17 -4.17 55153.97 88888.00 2009-10-22 22:45:49.250 295 12593.15 -4.20 55153.97 88888.00 2009-10-22 22:45:49.375 295 12593.17 -4.17 55153.97 88888.00 2009-10-22 22:45:49.500 295 12593.15 -4.20 55153.97 88888.00 2009-10-22 22:45:49.625 295 12593.12 -4.20 55153.95 88888.00 2009-10-22 22:45:49.750 295 12593.17 -4.20 55153.97 88888.00 2009-10-22 22:45:49.875 295 12593.15 -4.20 55153.97 88888.00 2009-10-22 22:45:50.000 295 12593.17 -4.20 55153.97 88888.00 2009-10-22 22:45:50.125 295 12593.20 -4.22 55153.95 88888.00 2009-10-22 22:45:50.250 295 12593.12 -4.22 55153.95 88888.00 2009-10-22 22:45:50.375 295 12593.12 -4.20 55153.97 88888.00 2009-10-22 22:45:50.500 295 12593.15 -4.20 55153.95 88888.00 2009-10-22 22:45:50.625 295 12593.15 -4.25 55154.00 88888.00 2009-10-22 22:45:50.750 295 12593.15 -4.25 55154.00 88888.00 2009-10-22 22:45:50.875 295 12593.20 -4.25 55153.97 88888.00 2009-10-22 22:45:51.000 295 12593.25 -4.22 55153.95 88888.00 2009-10-22 22:45:51.125 295 12593.23 -4.25 55153.95 88888.00 2009-10-22 22:45:51.250 295 12593.20 -4.28 55153.95 88888.00 2009-10-22 22:45:51.375 295 12593.25 -4.28 55153.95 88888.00 2009-10-22 22:45:51.500 295 12593.25 -4.28 55153.95 88888.00 2009-10-22 22:45:51.625 295 12593.15 -4.28 55153.95 88888.00 2009-10-22 22:45:51.750 295 12593.12 -4.25 55153.97 88888.00 2009-10-22 22:45:51.875 295 12593.17 -4.25 55153.95 88888.00 2009-10-22 22:45:52.000 295 12593.25 -4.25 55153.95 88888.00 2009-10-22 22:45:52.125 295 12593.20 -4.25 55153.97 88888.00 2009-10-22 22:45:52.250 295 12593.10 -4.28 55153.97 88888.00 2009-10-22 22:45:52.375 295 12593.10 -4.22 55153.95 88888.00 2009-10-22 22:45:52.500 295 12593.12 -4.22 55153.95 88888.00 2009-10-22 22:45:52.625 295 12593.12 -4.25 55153.97 88888.00 2009-10-22 22:45:52.750 295 12593.17 -4.30 55153.97 88888.00 2009-10-22 22:45:52.875 295 12593.15 -4.28 55153.95 88888.00 2009-10-22 22:45:53.000 295 12593.17 -4.28 55153.93 88888.00 2009-10-22 22:45:53.125 295 12593.23 -4.28 55153.95 88888.00 2009-10-22 22:45:53.250 295 12593.17 -4.30 55153.95 88888.00 2009-10-22 22:45:53.375 295 12593.17 -4.28 55153.95 88888.00 2009-10-22 22:45:53.500 295 12593.17 -4.28 55153.95 88888.00 2009-10-22 22:45:53.625 295 12593.23 -4.28 55153.93 88888.00 2009-10-22 22:45:53.750 295 12593.25 -4.28 55153.95 88888.00 2009-10-22 22:45:53.875 295 12593.30 -4.28 55153.95 88888.00 2009-10-22 22:45:54.000 295 12593.30 -4.28 55153.95 88888.00 2009-10-22 22:45:54.125 295 12593.25 -4.28 55153.95 88888.00 2009-10-22 22:45:54.250 295 12593.15 -4.28 55153.97 88888.00 2009-10-22 22:45:54.375 295 12593.20 -4.28 55153.97 88888.00 2009-10-22 22:45:54.500 295 12593.25 -4.28 55153.95 88888.00 2009-10-22 22:45:54.625 295 12593.27 -4.30 55153.95 88888.00 2009-10-22 22:45:54.750 295 12593.25 -4.28 55153.90 88888.00 2009-10-22 22:45:54.875 295 12593.30 -4.30 55153.97 88888.00 2009-10-22 22:45:55.000 295 12593.35 -4.30 55153.97 88888.00 2009-10-22 22:45:55.125 295 12593.33 -4.30 55153.97 88888.00 2009-10-22 22:45:55.250 295 12593.25 -4.33 55153.95 88888.00 2009-10-22 22:45:55.375 295 12593.27 -4.30 55153.93 88888.00 2009-10-22 22:45:55.500 295 12593.33 -4.30 55153.93 88888.00 2009-10-22 22:45:55.625 295 12593.30 -4.30 55153.93 88888.00 2009-10-22 22:45:55.750 295 12593.27 -4.33 55153.90 88888.00 2009-10-22 22:45:55.875 295 12593.23 -4.33 55153.90 88888.00 2009-10-22 22:45:56.000 295 12593.23 -4.30 55153.90 88888.00 2009-10-22 22:45:56.125 295 12593.25 -4.30 55153.90 88888.00 2009-10-22 22:45:56.250 295 12593.23 -4.33 55153.95 88888.00 2009-10-22 22:45:56.375 295 12593.30 -4.33 55153.95 88888.00 2009-10-22 22:45:56.500 295 12593.30 -4.30 55153.95 88888.00 2009-10-22 22:45:56.625 295 12593.23 -4.33 55153.93 88888.00 2009-10-22 22:45:56.750 295 12593.20 -4.30 55153.93 88888.00 2009-10-22 22:45:56.875 295 12593.15 -4.33 55153.93 88888.00 2009-10-22 22:45:57.000 295 12593.25 -4.33 55153.93 88888.00 2009-10-22 22:45:57.125 295 12593.25 -4.35 55153.97 88888.00 2009-10-22 22:45:57.250 295 12593.20 -4.35 55153.95 88888.00 2009-10-22 22:45:57.375 295 12593.23 -4.33 55153.95 88888.00 2009-10-22 22:45:57.500 295 12593.25 -4.33 55153.97 88888.00 2009-10-22 22:45:57.625 295 12593.27 -4.33 55153.93 88888.00 2009-10-22 22:45:57.750 295 12593.27 -4.33 55153.93 88888.00 2009-10-22 22:45:57.875 295 12593.27 -4.33 55153.93 88888.00 2009-10-22 22:45:58.000 295 12593.35 -4.33 55153.95 88888.00 2009-10-22 22:45:58.125 295 12593.38 -4.33 55153.95 88888.00 2009-10-22 22:45:58.250 295 12593.35 -4.35 55153.95 88888.00 2009-10-22 22:45:58.375 295 12593.48 -4.33 55153.93 88888.00 2009-10-22 22:45:58.500 295 12593.48 -4.35 55153.90 88888.00 2009-10-22 22:45:58.625 295 12593.40 -4.35 55153.90 88888.00 2009-10-22 22:45:58.750 295 12593.40 -4.35 55153.93 88888.00 2009-10-22 22:45:58.875 295 12593.40 -4.38 55153.90 88888.00 2009-10-22 22:45:59.000 295 12593.42 -4.33 55153.90 88888.00 2009-10-22 22:45:59.125 295 12593.45 -4.35 55153.90 88888.00 2009-10-22 22:45:59.250 295 12593.50 -4.40 55153.90 88888.00 2009-10-22 22:45:59.375 295 12593.58 -4.40 55153.93 88888.00 2009-10-22 22:45:59.500 295 12593.62 -4.35 55153.93 88888.00 2009-10-22 22:45:59.625 295 12593.67 -4.35 55153.93 88888.00 2009-10-22 22:45:59.750 295 12593.62 -4.35 55153.93 88888.00 2009-10-22 22:45:59.875 295 12593.65 -4.38 55153.90 88888.00 2009-10-22 22:46:00.000 295 12593.65 -4.35 55153.93 88888.00 2009-10-22 22:46:00.125 295 12593.67 -4.33 55153.90 88888.00 2009-10-22 22:46:00.250 295 12593.60 -4.35 55153.90 88888.00 2009-10-22 22:46:00.375 295 12593.62 -4.35 55153.88 88888.00 2009-10-22 22:46:00.500 295 12593.58 -4.35 55153.88 88888.00 2009-10-22 22:46:00.625 295 12593.55 -4.35 55153.88 88888.00 2009-10-22 22:46:00.750 295 12593.55 -4.35 55153.85 88888.00 2009-10-22 22:46:00.875 295 12593.58 -4.35 55153.85 88888.00 2009-10-22 22:46:01.000 295 12593.65 -4.35 55153.85 88888.00 2009-10-22 22:46:01.125 295 12593.60 -4.35 55153.85 88888.00 2009-10-22 22:46:01.250 295 12593.55 -4.38 55153.88 88888.00 2009-10-22 22:46:01.375 295 12593.60 -4.38 55153.88 88888.00 2009-10-22 22:46:01.500 295 12593.65 -4.38 55153.85 88888.00 2009-10-22 22:46:01.625 295 12593.62 -4.38 55153.88 88888.00 2009-10-22 22:46:01.750 295 12593.62 -4.38 55153.88 88888.00 2009-10-22 22:46:01.875 295 12593.60 -4.38 55153.85 88888.00 2009-10-22 22:46:02.000 295 12593.65 -4.35 55153.82 88888.00 2009-10-22 22:46:02.125 295 12593.70 -4.38 55153.85 88888.00 2009-10-22 22:46:02.250 295 12593.67 -4.38 55153.85 88888.00 2009-10-22 22:46:02.375 295 12593.67 -4.38 55153.85 88888.00 2009-10-22 22:46:02.500 295 12593.65 -4.38 55153.82 88888.00 2009-10-22 22:46:02.625 295 12593.73 -4.38 55153.85 88888.00 2009-10-22 22:46:02.750 295 12593.73 -4.38 55153.88 88888.00 2009-10-22 22:46:02.875 295 12593.70 -4.40 55153.85 88888.00 2009-10-22 22:46:03.000 295 12593.67 -4.40 55153.82 88888.00 2009-10-22 22:46:03.125 295 12593.70 -4.38 55153.82 88888.00 2009-10-22 22:46:03.250 295 12593.70 -4.40 55153.82 88888.00 2009-10-22 22:46:03.375 295 12593.75 -4.38 55153.85 88888.00 2009-10-22 22:46:03.500 295 12593.75 -4.40 55153.82 88888.00 2009-10-22 22:46:03.625 295 12593.83 -4.40 55153.82 88888.00 2009-10-22 22:46:03.750 295 12593.85 -4.40 55153.80 88888.00 2009-10-22 22:46:03.875 295 12593.85 -4.38 55153.80 88888.00 2009-10-22 22:46:04.000 295 12593.80 -4.40 55153.85 88888.00 2009-10-22 22:46:04.125 295 12593.75 -4.40 55153.82 88888.00 2009-10-22 22:46:04.250 295 12593.70 -4.40 55153.80 88888.00 2009-10-22 22:46:04.375 295 12593.73 -4.38 55153.80 88888.00 2009-10-22 22:46:04.500 295 12593.77 -4.40 55153.78 88888.00 2009-10-22 22:46:04.625 295 12593.85 -4.40 55153.80 88888.00 2009-10-22 22:46:04.750 295 12593.85 -4.40 55153.80 88888.00 2009-10-22 22:46:04.875 295 12593.88 -4.40 55153.78 88888.00 2009-10-22 22:46:05.000 295 12593.92 -4.38 55153.75 88888.00 2009-10-22 22:46:05.125 295 12593.88 -4.38 55153.75 88888.00 2009-10-22 22:46:05.250 295 12593.90 -4.38 55153.75 88888.00 2009-10-22 22:46:05.375 295 12593.95 -4.40 55153.72 88888.00 2009-10-22 22:46:05.500 295 12593.90 -4.40 55153.75 88888.00 2009-10-22 22:46:05.625 295 12593.88 -4.40 55153.75 88888.00 2009-10-22 22:46:05.750 295 12593.88 -4.38 55153.78 88888.00 2009-10-22 22:46:05.875 295 12593.92 -4.38 55153.72 88888.00 2009-10-22 22:46:06.000 295 12593.92 -4.38 55153.72 88888.00 2009-10-22 22:46:06.125 295 12593.95 -4.40 55153.72 88888.00 2009-10-22 22:46:06.250 295 12593.90 -4.42 55153.75 88888.00 2009-10-22 22:46:06.375 295 12593.90 -4.40 55153.75 88888.00 2009-10-22 22:46:06.500 295 12593.90 -4.38 55153.72 88888.00 2009-10-22 22:46:06.625 295 12593.90 -4.35 55153.72 88888.00 2009-10-22 22:46:06.750 295 12593.90 -4.35 55153.72 88888.00 2009-10-22 22:46:06.875 295 12593.95 -4.35 55153.70 88888.00 2009-10-22 22:46:07.000 295 12594.02 -4.35 55153.70 88888.00 2009-10-22 22:46:07.125 295 12594.02 -4.35 55153.72 88888.00 2009-10-22 22:46:07.250 295 12594.00 -4.38 55153.75 88888.00 2009-10-22 22:46:07.375 295 12594.08 -4.35 55153.75 88888.00 2009-10-22 22:46:07.500 295 12594.08 -4.35 55153.75 88888.00 2009-10-22 22:46:07.625 295 12594.10 -4.35 55153.75 88888.00 2009-10-22 22:46:07.750 295 12594.08 -4.35 55153.75 88888.00 2009-10-22 22:46:07.875 295 12594.05 -4.35 55153.72 88888.00 2009-10-22 22:46:08.000 295 12594.10 -4.33 55153.70 88888.00 2009-10-22 22:46:08.125 295 12594.15 -4.30 55153.72 88888.00 2009-10-22 22:46:08.250 295 12594.08 -4.35 55153.70 88888.00 2009-10-22 22:46:08.375 295 12594.15 -4.33 55153.70 88888.00 2009-10-22 22:46:08.500 295 12594.15 -4.35 55153.72 88888.00 2009-10-22 22:46:08.625 295 12594.12 -4.33 55153.70 88888.00 2009-10-22 22:46:08.750 295 12594.15 -4.33 55153.68 88888.00 2009-10-22 22:46:08.875 295 12594.23 -4.35 55153.68 88888.00 2009-10-22 22:46:09.000 295 12594.30 -4.35 55153.65 88888.00 2009-10-22 22:46:09.125 295 12594.20 -4.35 55153.68 88888.00 2009-10-22 22:46:09.250 295 12594.10 -4.38 55153.68 88888.00 2009-10-22 22:46:09.375 295 12594.15 -4.35 55153.70 88888.00 2009-10-22 22:46:09.500 295 12594.20 -4.35 55153.70 88888.00 2009-10-22 22:46:09.625 295 12594.23 -4.35 55153.68 88888.00 2009-10-22 22:46:09.750 295 12594.25 -4.38 55153.65 88888.00 2009-10-22 22:46:09.875 295 12594.33 -4.38 55153.65 88888.00 2009-10-22 22:46:10.000 295 12594.33 -4.38 55153.68 88888.00 2009-10-22 22:46:10.125 295 12594.30 -4.38 55153.70 88888.00 2009-10-22 22:46:10.250 295 12594.25 -4.42 55153.70 88888.00 2009-10-22 22:46:10.375 295 12594.35 -4.40 55153.68 88888.00 2009-10-22 22:46:10.500 295 12594.40 -4.38 55153.68 88888.00 2009-10-22 22:46:10.625 295 12594.40 -4.38 55153.68 88888.00 2009-10-22 22:46:10.750 295 12594.38 -4.38 55153.65 88888.00 2009-10-22 22:46:10.875 295 12594.33 -4.35 55153.65 88888.00 2009-10-22 22:46:11.000 295 12594.40 -4.35 55153.65 88888.00 2009-10-22 22:46:11.125 295 12594.50 -4.38 55153.68 88888.00 2009-10-22 22:46:11.250 295 12594.45 -4.40 55153.68 88888.00 2009-10-22 22:46:11.375 295 12594.42 -4.40 55153.68 88888.00 2009-10-22 22:46:11.500 295 12594.42 -4.42 55153.65 88888.00 2009-10-22 22:46:11.625 295 12594.42 -4.42 55153.62 88888.00 2009-10-22 22:46:11.750 295 12594.48 -4.40 55153.65 88888.00 2009-10-22 22:46:11.875 295 12594.58 -4.40 55153.62 88888.00 2009-10-22 22:46:12.000 295 12594.58 -4.40 55153.60 88888.00 2009-10-22 22:46:12.125 295 12594.55 -4.38 55153.60 88888.00 2009-10-22 22:46:12.250 295 12594.52 -4.40 55153.60 88888.00 2009-10-22 22:46:12.375 295 12594.58 -4.40 55153.62 88888.00 2009-10-22 22:46:12.500 295 12594.58 -4.40 55153.62 88888.00 2009-10-22 22:46:12.625 295 12594.55 -4.40 55153.60 88888.00 2009-10-22 22:46:12.750 295 12594.55 -4.40 55153.60 88888.00 2009-10-22 22:46:12.875 295 12594.58 -4.38 55153.60 88888.00 2009-10-22 22:46:13.000 295 12594.62 -4.38 55153.62 88888.00 2009-10-22 22:46:13.125 295 12594.67 -4.40 55153.62 88888.00 2009-10-22 22:46:13.250 295 12594.60 -4.42 55153.62 88888.00 2009-10-22 22:46:13.375 295 12594.65 -4.38 55153.60 88888.00 2009-10-22 22:46:13.500 295 12594.70 -4.38 55153.60 88888.00 2009-10-22 22:46:13.625 295 12594.67 -4.35 55153.60 88888.00 2009-10-22 22:46:13.750 295 12594.62 -4.35 55153.60 88888.00 2009-10-22 22:46:13.875 295 12594.67 -4.38 55153.57 88888.00 2009-10-22 22:46:14.000 295 12594.67 -4.40 55153.57 88888.00 2009-10-22 22:46:14.125 295 12594.70 -4.38 55153.57 88888.00 2009-10-22 22:46:14.250 295 12594.65 -4.38 55153.55 88888.00 2009-10-22 22:46:14.375 295 12594.65 -4.38 55153.55 88888.00 2009-10-22 22:46:14.500 295 12594.65 -4.38 55153.55 88888.00 2009-10-22 22:46:14.625 295 12594.70 -4.38 55153.55 88888.00 2009-10-22 22:46:14.750 295 12594.77 -4.35 55153.55 88888.00 2009-10-22 22:46:14.875 295 12594.75 -4.38 55153.55 88888.00 2009-10-22 22:46:15.000 295 12594.75 -4.38 55153.53 88888.00 2009-10-22 22:46:15.125 295 12594.77 -4.35 55153.55 88888.00 2009-10-22 22:46:15.250 295 12594.80 -4.38 55153.55 88888.00 2009-10-22 22:46:15.375 295 12594.88 -4.38 55153.55 88888.00 2009-10-22 22:46:15.500 295 12594.80 -4.35 55153.53 88888.00 2009-10-22 22:46:15.625 295 12594.80 -4.38 55153.50 88888.00 2009-10-22 22:46:15.750 295 12594.85 -4.38 55153.47 88888.00 2009-10-22 22:46:15.875 295 12594.88 -4.38 55153.50 88888.00 2009-10-22 22:46:16.000 295 12594.95 -4.35 55153.50 88888.00 2009-10-22 22:46:16.125 295 12594.98 -4.38 55153.53 88888.00 2009-10-22 22:46:16.250 295 12594.88 -4.38 55153.53 88888.00 2009-10-22 22:46:16.375 295 12594.85 -4.35 55153.55 88888.00 2009-10-22 22:46:16.500 295 12594.92 -4.35 55153.55 88888.00 2009-10-22 22:46:16.625 295 12594.98 -4.33 55153.53 88888.00 2009-10-22 22:46:16.750 295 12595.00 -4.35 55153.50 88888.00 2009-10-22 22:46:16.875 295 12595.05 -4.38 55153.50 88888.00 2009-10-22 22:46:17.000 295 12595.00 -4.33 55153.47 88888.00 2009-10-22 22:46:17.125 295 12595.00 -4.33 55153.50 88888.00 2009-10-22 22:46:17.250 295 12595.02 -4.35 55153.50 88888.00 2009-10-22 22:46:17.375 295 12595.10 -4.33 55153.50 88888.00 2009-10-22 22:46:17.500 295 12595.08 -4.33 55153.53 88888.00 2009-10-22 22:46:17.625 295 12595.08 -4.33 55153.50 88888.00 2009-10-22 22:46:17.750 295 12595.12 -4.30 55153.50 88888.00 2009-10-22 22:46:17.875 295 12595.15 -4.30 55153.50 88888.00 2009-10-22 22:46:18.000 295 12595.17 -4.30 55153.47 88888.00 2009-10-22 22:46:18.125 295 12595.17 -4.33 55153.47 88888.00 2009-10-22 22:46:18.250 295 12595.10 -4.33 55153.47 88888.00 2009-10-22 22:46:18.375 295 12595.10 -4.30 55153.50 88888.00 2009-10-22 22:46:18.500 295 12595.15 -4.30 55153.45 88888.00 2009-10-22 22:46:18.625 295 12595.20 -4.30 55153.45 88888.00 2009-10-22 22:46:18.750 295 12595.20 -4.28 55153.45 88888.00 2009-10-22 22:46:18.875 295 12595.20 -4.30 55153.47 88888.00 2009-10-22 22:46:19.000 295 12595.20 -4.30 55153.45 88888.00 2009-10-22 22:46:19.125 295 12595.25 -4.30 55153.45 88888.00 2009-10-22 22:46:19.250 295 12595.25 -4.33 55153.45 88888.00 2009-10-22 22:46:19.375 295 12595.30 -4.30 55153.45 88888.00 2009-10-22 22:46:19.500 295 12595.27 -4.28 55153.45 88888.00 2009-10-22 22:46:19.625 295 12595.27 -4.30 55153.45 88888.00 2009-10-22 22:46:19.750 295 12595.25 -4.33 55153.45 88888.00 2009-10-22 22:46:19.875 295 12595.25 -4.33 55153.40 88888.00 2009-10-22 22:46:20.000 295 12595.35 -4.35 55153.43 88888.00 2009-10-22 22:46:20.125 295 12595.42 -4.33 55153.45 88888.00 2009-10-22 22:46:20.250 295 12595.40 -4.35 55153.43 88888.00 2009-10-22 22:46:20.375 295 12595.35 -4.33 55153.40 88888.00 2009-10-22 22:46:20.500 295 12595.38 -4.35 55153.43 88888.00 2009-10-22 22:46:20.625 295 12595.45 -4.33 55153.43 88888.00 2009-10-22 22:46:20.750 295 12595.50 -4.35 55153.40 88888.00 2009-10-22 22:46:20.875 295 12595.48 -4.33 55153.40 88888.00 2009-10-22 22:46:21.000 295 12595.52 -4.33 55153.40 88888.00 2009-10-22 22:46:21.125 295 12595.50 -4.30 55153.43 88888.00 2009-10-22 22:46:21.250 295 12595.42 -4.33 55153.45 88888.00 2009-10-22 22:46:21.375 295 12595.45 -4.30 55153.43 88888.00 2009-10-22 22:46:21.500 295 12595.58 -4.33 55153.40 88888.00 2009-10-22 22:46:21.625 295 12595.55 -4.30 55153.43 88888.00 2009-10-22 22:46:21.750 295 12595.52 -4.30 55153.40 88888.00 2009-10-22 22:46:21.875 295 12595.55 -4.33 55153.40 88888.00 2009-10-22 22:46:22.000 295 12595.55 -4.30 55153.38 88888.00 2009-10-22 22:46:22.125 295 12595.50 -4.30 55153.40 88888.00 2009-10-22 22:46:22.250 295 12595.45 -4.33 55153.40 88888.00 2009-10-22 22:46:22.375 295 12595.60 -4.30 55153.40 88888.00 2009-10-22 22:46:22.500 295 12595.65 -4.30 55153.40 88888.00 2009-10-22 22:46:22.625 295 12595.67 -4.33 55153.40 88888.00 2009-10-22 22:46:22.750 295 12595.67 -4.33 55153.38 88888.00 2009-10-22 22:46:22.875 295 12595.65 -4.33 55153.38 88888.00 2009-10-22 22:46:23.000 295 12595.67 -4.28 55153.35 88888.00 2009-10-22 22:46:23.125 295 12595.73 -4.28 55153.40 88888.00 2009-10-22 22:46:23.250 295 12595.73 -4.33 55153.40 88888.00 2009-10-22 22:46:23.375 295 12595.75 -4.33 55153.40 88888.00 2009-10-22 22:46:23.500 295 12595.77 -4.33 55153.40 88888.00 2009-10-22 22:46:23.625 295 12595.80 -4.30 55153.38 88888.00 2009-10-22 22:46:23.750 295 12595.75 -4.33 55153.38 88888.00 2009-10-22 22:46:23.875 295 12595.73 -4.30 55153.38 88888.00 2009-10-22 22:46:24.000 295 12595.75 -4.30 55153.38 88888.00 2009-10-22 22:46:24.125 295 12595.73 -4.30 55153.40 88888.00 2009-10-22 22:46:24.250 295 12595.73 -4.33 55153.40 88888.00 2009-10-22 22:46:24.375 295 12595.80 -4.30 55153.38 88888.00 2009-10-22 22:46:24.500 295 12595.83 -4.30 55153.38 88888.00 2009-10-22 22:46:24.625 295 12595.77 -4.33 55153.38 88888.00 2009-10-22 22:46:24.750 295 12595.73 -4.30 55153.35 88888.00 2009-10-22 22:46:24.875 295 12595.75 -4.30 55153.38 88888.00 2009-10-22 22:46:25.000 295 12595.83 -4.30 55153.38 88888.00 2009-10-22 22:46:25.125 295 12595.85 -4.30 55153.40 88888.00 2009-10-22 22:46:25.250 295 12595.83 -4.33 55153.38 88888.00 2009-10-22 22:46:25.375 295 12595.80 -4.33 55153.38 88888.00 2009-10-22 22:46:25.500 295 12595.83 -4.33 55153.38 88888.00 2009-10-22 22:46:25.625 295 12595.88 -4.33 55153.38 88888.00 2009-10-22 22:46:25.750 295 12595.92 -4.33 55153.38 88888.00 2009-10-22 22:46:25.875 295 12595.95 -4.38 55153.38 88888.00 2009-10-22 22:46:26.000 295 12595.98 -4.35 55153.38 88888.00 2009-10-22 22:46:26.125 295 12595.98 -4.33 55153.40 88888.00 2009-10-22 22:46:26.250 295 12595.95 -4.35 55153.40 88888.00 2009-10-22 22:46:26.375 295 12596.02 -4.30 55153.38 88888.00 2009-10-22 22:46:26.500 295 12596.02 -4.33 55153.35 88888.00 2009-10-22 22:46:26.625 295 12596.02 -4.33 55153.35 88888.00 2009-10-22 22:46:26.750 295 12596.05 -4.35 55153.35 88888.00 2009-10-22 22:46:26.875 295 12596.05 -4.35 55153.32 88888.00 2009-10-22 22:46:27.000 295 12596.02 -4.35 55153.32 88888.00 2009-10-22 22:46:27.125 295 12596.00 -4.33 55153.32 88888.00 2009-10-22 22:46:27.250 295 12596.00 -4.35 55153.35 88888.00 2009-10-22 22:46:27.375 295 12595.98 -4.35 55153.32 88888.00 2009-10-22 22:46:27.500 295 12596.02 -4.38 55153.30 88888.00 2009-10-22 22:46:27.625 295 12596.10 -4.38 55153.30 88888.00 2009-10-22 22:46:27.750 295 12596.15 -4.35 55153.30 88888.00 2009-10-22 22:46:27.875 295 12596.12 -4.35 55153.32 88888.00 2009-10-22 22:46:28.000 295 12596.15 -4.35 55153.35 88888.00 2009-10-22 22:46:28.125 295 12596.17 -4.35 55153.35 88888.00 2009-10-22 22:46:28.250 295 12596.17 -4.38 55153.32 88888.00 2009-10-22 22:46:28.375 295 12596.25 -4.35 55153.32 88888.00 2009-10-22 22:46:28.500 295 12596.30 -4.35 55153.30 88888.00 2009-10-22 22:46:28.625 295 12596.30 -4.38 55153.32 88888.00 2009-10-22 22:46:28.750 295 12596.30 -4.40 55153.32 88888.00 2009-10-22 22:46:28.875 295 12596.27 -4.38 55153.32 88888.00 2009-10-22 22:46:29.000 295 12596.30 -4.38 55153.30 88888.00 2009-10-22 22:46:29.125 295 12596.30 -4.35 55153.32 88888.00 2009-10-22 22:46:29.250 295 12596.20 -4.38 55153.32 88888.00 2009-10-22 22:46:29.375 295 12596.25 -4.38 55153.32 88888.00 2009-10-22 22:46:29.500 295 12596.30 -4.38 55153.32 88888.00 2009-10-22 22:46:29.625 295 12596.38 -4.38 55153.32 88888.00 2009-10-22 22:46:29.750 295 12596.38 -4.35 55153.35 88888.00 2009-10-22 22:46:29.875 295 12596.38 -4.35 55153.38 88888.00 2009-10-22 22:46:30.000 295 12596.40 -4.38 55153.38 88888.00 2009-10-22 22:46:30.125 295 12596.35 -4.38 55153.35 88888.00 2009-10-22 22:46:30.250 295 12596.30 -4.40 55153.35 88888.00 2009-10-22 22:46:30.375 295 12596.38 -4.40 55153.38 88888.00 2009-10-22 22:46:30.500 295 12596.40 -4.35 55153.38 88888.00 2009-10-22 22:46:30.625 295 12596.38 -4.38 55153.35 88888.00 2009-10-22 22:46:30.750 295 12596.35 -4.35 55153.38 88888.00 2009-10-22 22:46:30.875 295 12596.30 -4.38 55153.35 88888.00 2009-10-22 22:46:31.000 295 12596.33 -4.35 55153.32 88888.00 2009-10-22 22:46:31.125 295 12596.35 -4.35 55153.32 88888.00 2009-10-22 22:46:31.250 295 12596.38 -4.40 55153.35 88888.00 2009-10-22 22:46:31.375 295 12596.45 -4.40 55153.38 88888.00 2009-10-22 22:46:31.500 295 12596.45 -4.38 55153.35 88888.00 2009-10-22 22:46:31.625 295 12596.45 -4.40 55153.38 88888.00 2009-10-22 22:46:31.750 295 12596.52 -4.40 55153.35 88888.00 2009-10-22 22:46:31.875 295 12596.58 -4.42 55153.38 88888.00 2009-10-22 22:46:32.000 295 12596.52 -4.42 55153.35 88888.00 2009-10-22 22:46:32.125 295 12596.50 -4.42 55153.35 88888.00 2009-10-22 22:46:32.250 295 12596.52 -4.45 55153.38 88888.00 2009-10-22 22:46:32.375 295 12596.52 -4.42 55153.32 88888.00 2009-10-22 22:46:32.500 295 12596.55 -4.42 55153.32 88888.00 2009-10-22 22:46:32.625 295 12596.60 -4.40 55153.32 88888.00 2009-10-22 22:46:32.750 295 12596.65 -4.40 55153.35 88888.00 2009-10-22 22:46:32.875 295 12596.70 -4.42 55153.35 88888.00 2009-10-22 22:46:33.000 295 12596.65 -4.42 55153.38 88888.00 2009-10-22 22:46:33.125 295 12596.62 -4.42 55153.35 88888.00 2009-10-22 22:46:33.250 295 12596.58 -4.45 55153.35 88888.00 2009-10-22 22:46:33.375 295 12596.65 -4.42 55153.32 88888.00 2009-10-22 22:46:33.500 295 12596.70 -4.45 55153.32 88888.00 2009-10-22 22:46:33.625 295 12596.70 -4.42 55153.32 88888.00 2009-10-22 22:46:33.750 295 12596.65 -4.42 55153.32 88888.00 2009-10-22 22:46:33.875 295 12596.58 -4.45 55153.32 88888.00 2009-10-22 22:46:34.000 295 12596.55 -4.45 55153.35 88888.00 2009-10-22 22:46:34.125 295 12596.55 -4.45 55153.38 88888.00 2009-10-22 22:46:34.250 295 12596.58 -4.45 55153.38 88888.00 2009-10-22 22:46:34.375 295 12596.58 -4.42 55153.40 88888.00 2009-10-22 22:46:34.500 295 12596.62 -4.45 55153.43 88888.00 2009-10-22 22:46:34.625 295 12596.67 -4.45 55153.40 88888.00 2009-10-22 22:46:34.750 295 12596.67 -4.45 55153.40 88888.00 2009-10-22 22:46:34.875 295 12596.65 -4.45 55153.38 88888.00 2009-10-22 22:46:35.000 295 12596.67 -4.45 55153.38 88888.00 2009-10-22 22:46:35.125 295 12596.67 -4.45 55153.40 88888.00 2009-10-22 22:46:35.250 295 12596.58 -4.47 55153.43 88888.00 2009-10-22 22:46:35.375 295 12596.52 -4.45 55153.40 88888.00 2009-10-22 22:46:35.500 295 12596.55 -4.45 55153.40 88888.00 2009-10-22 22:46:35.625 295 12596.65 -4.45 55153.38 88888.00 2009-10-22 22:46:35.750 295 12596.67 -4.45 55153.40 88888.00 2009-10-22 22:46:35.875 295 12596.73 -4.47 55153.40 88888.00 2009-10-22 22:46:36.000 295 12596.80 -4.47 55153.40 88888.00 2009-10-22 22:46:36.125 295 12596.80 -4.47 55153.40 88888.00 2009-10-22 22:46:36.250 295 12596.73 -4.50 55153.35 88888.00 2009-10-22 22:46:36.375 295 12596.70 -4.47 55153.35 88888.00 2009-10-22 22:46:36.500 295 12596.70 -4.47 55153.38 88888.00 2009-10-22 22:46:36.625 295 12596.75 -4.47 55153.38 88888.00 2009-10-22 22:46:36.750 295 12596.77 -4.50 55153.35 88888.00 2009-10-22 22:46:36.875 295 12596.83 -4.50 55153.35 88888.00 2009-10-22 22:46:37.000 295 12596.88 -4.50 55153.32 88888.00 2009-10-22 22:46:37.125 295 12596.85 -4.50 55153.35 88888.00 2009-10-22 22:46:37.250 295 12596.80 -4.53 55153.35 88888.00 2009-10-22 22:46:37.375 295 12596.80 -4.55 55153.35 88888.00 2009-10-22 22:46:37.500 295 12596.83 -4.55 55153.35 88888.00 2009-10-22 22:46:37.625 295 12596.85 -4.55 55153.38 88888.00 2009-10-22 22:46:37.750 295 12596.92 -4.50 55153.38 88888.00 2009-10-22 22:46:37.875 295 12596.92 -4.53 55153.40 88888.00 2009-10-22 22:46:38.000 295 12596.90 -4.55 55153.38 88888.00 2009-10-22 22:46:38.125 295 12596.88 -4.55 55153.38 88888.00 2009-10-22 22:46:38.250 295 12596.85 -4.58 55153.38 88888.00 2009-10-22 22:46:38.375 295 12596.90 -4.55 55153.38 88888.00 2009-10-22 22:46:38.500 295 12596.92 -4.55 55153.40 88888.00 2009-10-22 22:46:38.625 295 12596.95 -4.58 55153.40 88888.00 2009-10-22 22:46:38.750 295 12596.98 -4.58 55153.38 88888.00 2009-10-22 22:46:38.875 295 12597.00 -4.55 55153.35 88888.00 2009-10-22 22:46:39.000 295 12596.95 -4.55 55153.40 88888.00 2009-10-22 22:46:39.125 295 12596.98 -4.58 55153.40 88888.00 2009-10-22 22:46:39.250 295 12597.00 -4.60 55153.40 88888.00 2009-10-22 22:46:39.375 295 12597.00 -4.58 55153.38 88888.00 2009-10-22 22:46:39.500 295 12596.95 -4.60 55153.38 88888.00 2009-10-22 22:46:39.625 295 12596.95 -4.60 55153.40 88888.00 2009-10-22 22:46:39.750 295 12596.88 -4.60 55153.40 88888.00 2009-10-22 22:46:39.875 295 12596.85 -4.60 55153.38 88888.00 2009-10-22 22:46:40.000 295 12596.88 -4.60 55153.35 88888.00 2009-10-22 22:46:40.125 295 12596.95 -4.62 55153.38 88888.00 2009-10-22 22:46:40.250 295 12596.92 -4.67 55153.38 88888.00 2009-10-22 22:46:40.375 295 12597.02 -4.65 55153.40 88888.00 2009-10-22 22:46:40.500 295 12597.02 -4.65 55153.40 88888.00 2009-10-22 22:46:40.625 295 12597.08 -4.62 55153.38 88888.00 2009-10-22 22:46:40.750 295 12597.05 -4.65 55153.40 88888.00 2009-10-22 22:46:40.875 295 12597.08 -4.65 55153.40 88888.00 2009-10-22 22:46:41.000 295 12597.12 -4.65 55153.38 88888.00 2009-10-22 22:46:41.125 295 12597.17 -4.65 55153.40 88888.00 2009-10-22 22:46:41.250 295 12597.12 -4.65 55153.43 88888.00 2009-10-22 22:46:41.375 295 12597.15 -4.62 55153.40 88888.00 2009-10-22 22:46:41.500 295 12597.10 -4.62 55153.40 88888.00 2009-10-22 22:46:41.625 295 12597.05 -4.65 55153.43 88888.00 2009-10-22 22:46:41.750 295 12597.12 -4.65 55153.43 88888.00 2009-10-22 22:46:41.875 295 12597.15 -4.67 55153.40 88888.00 2009-10-22 22:46:42.000 295 12597.12 -4.65 55153.40 88888.00 2009-10-22 22:46:42.125 295 12597.17 -4.65 55153.43 88888.00 2009-10-22 22:46:42.250 295 12597.15 -4.70 55153.45 88888.00 2009-10-22 22:46:42.375 295 12597.20 -4.67 55153.45 88888.00 2009-10-22 22:46:42.500 295 12597.20 -4.67 55153.43 88888.00 2009-10-22 22:46:42.625 295 12597.15 -4.70 55153.40 88888.00 2009-10-22 22:46:42.750 295 12597.15 -4.72 55153.40 88888.00 2009-10-22 22:46:42.875 295 12597.12 -4.70 55153.40 88888.00 2009-10-22 22:46:43.000 295 12597.10 -4.72 55153.40 88888.00 2009-10-22 22:46:43.125 295 12597.12 -4.70 55153.43 88888.00 2009-10-22 22:46:43.250 295 12597.17 -4.72 55153.43 88888.00 2009-10-22 22:46:43.375 295 12597.15 -4.72 55153.43 88888.00 2009-10-22 22:46:43.500 295 12597.15 -4.72 55153.43 88888.00 2009-10-22 22:46:43.625 295 12597.20 -4.72 55153.43 88888.00 2009-10-22 22:46:43.750 295 12597.23 -4.75 55153.43 88888.00 2009-10-22 22:46:43.875 295 12597.17 -4.75 55153.45 88888.00 2009-10-22 22:46:44.000 295 12597.17 -4.78 55153.45 88888.00 2009-10-22 22:46:44.125 295 12597.20 -4.78 55153.45 88888.00 2009-10-22 22:46:44.250 295 12597.20 -4.80 55153.45 88888.00 2009-10-22 22:46:44.375 295 12597.25 -4.78 55153.45 88888.00 2009-10-22 22:46:44.500 295 12597.23 -4.78 55153.43 88888.00 2009-10-22 22:46:44.625 295 12597.15 -4.80 55153.45 88888.00 2009-10-22 22:46:44.750 295 12597.17 -4.80 55153.45 88888.00 2009-10-22 22:46:44.875 295 12597.20 -4.80 55153.47 88888.00 2009-10-22 22:46:45.000 295 12597.17 -4.80 55153.50 88888.00 2009-10-22 22:46:45.125 295 12597.20 -4.80 55153.50 88888.00 2009-10-22 22:46:45.250 295 12597.20 -4.83 55153.47 88888.00 2009-10-22 22:46:45.375 295 12597.23 -4.80 55153.47 88888.00 2009-10-22 22:46:45.500 295 12597.23 -4.80 55153.47 88888.00 2009-10-22 22:46:45.625 295 12597.23 -4.83 55153.50 88888.00 2009-10-22 22:46:45.750 295 12597.25 -4.85 55153.47 88888.00 2009-10-22 22:46:45.875 295 12597.27 -4.85 55153.47 88888.00 2009-10-22 22:46:46.000 295 12597.27 -4.83 55153.47 88888.00 2009-10-22 22:46:46.125 295 12597.27 -4.83 55153.50 88888.00 2009-10-22 22:46:46.250 295 12597.23 -4.88 55153.50 88888.00 2009-10-22 22:46:46.375 295 12597.25 -4.88 55153.47 88888.00 2009-10-22 22:46:46.500 295 12597.30 -4.90 55153.53 88888.00 2009-10-22 22:46:46.625 295 12597.38 -4.88 55153.55 88888.00 2009-10-22 22:46:46.750 295 12597.38 -4.88 55153.55 88888.00 2009-10-22 22:46:46.875 295 12597.40 -4.90 55153.53 88888.00 2009-10-22 22:46:47.000 295 12597.42 -4.90 55153.53 88888.00 2009-10-22 22:46:47.125 295 12597.45 -4.90 55153.57 88888.00 2009-10-22 22:46:47.250 295 12597.48 -4.92 55153.55 88888.00 2009-10-22 22:46:47.375 295 12597.50 -4.92 55153.55 88888.00 2009-10-22 22:46:47.500 295 12597.38 -4.92 55153.53 88888.00 2009-10-22 22:46:47.625 295 12597.30 -4.95 55153.53 88888.00 2009-10-22 22:46:47.750 295 12597.35 -4.95 55153.53 88888.00 2009-10-22 22:46:47.875 295 12597.38 -4.92 55153.55 88888.00 2009-10-22 22:46:48.000 295 12597.38 -4.92 55153.55 88888.00 2009-10-22 22:46:48.125 295 12597.35 -4.95 55153.55 88888.00 2009-10-22 22:46:48.250 295 12597.35 -4.97 55153.55 88888.00 2009-10-22 22:46:48.375 295 12597.40 -4.97 55153.55 88888.00 2009-10-22 22:46:48.500 295 12597.42 -4.97 55153.55 88888.00 2009-10-22 22:46:48.625 295 12597.48 -4.97 55153.57 88888.00 2009-10-22 22:46:48.750 295 12597.42 -4.97 55153.55 88888.00 2009-10-22 22:46:48.875 295 12597.42 -4.97 55153.55 88888.00 2009-10-22 22:46:49.000 295 12597.45 -5.00 55153.55 88888.00 2009-10-22 22:46:49.125 295 12597.48 -5.00 55153.55 88888.00 2009-10-22 22:46:49.250 295 12597.40 -5.03 55153.57 88888.00 2009-10-22 22:46:49.375 295 12597.45 -5.00 55153.57 88888.00 2009-10-22 22:46:49.500 295 12597.45 -5.03 55153.57 88888.00 2009-10-22 22:46:49.625 295 12597.48 -5.03 55153.57 88888.00 2009-10-22 22:46:49.750 295 12597.52 -5.05 55153.57 88888.00 2009-10-22 22:46:49.875 295 12597.55 -5.08 55153.57 88888.00 2009-10-22 22:46:50.000 295 12597.58 -5.08 55153.57 88888.00 2009-10-22 22:46:50.125 295 12597.52 -5.08 55153.60 88888.00 2009-10-22 22:46:50.250 295 12597.40 -5.10 55153.62 88888.00 2009-10-22 22:46:50.375 295 12597.50 -5.10 55153.62 88888.00 2009-10-22 22:46:50.500 295 12597.55 -5.10 55153.62 88888.00 2009-10-22 22:46:50.625 295 12597.55 -5.10 55153.60 88888.00 2009-10-22 22:46:50.750 295 12597.55 -5.12 55153.60 88888.00 2009-10-22 22:46:50.875 295 12597.55 -5.12 55153.60 88888.00 2009-10-22 22:46:51.000 295 12597.58 -5.12 55153.60 88888.00 2009-10-22 22:46:51.125 295 12597.55 -5.10 55153.62 88888.00 2009-10-22 22:46:51.250 295 12597.48 -5.15 55153.65 88888.00 2009-10-22 22:46:51.375 295 12597.52 -5.12 55153.60 88888.00 2009-10-22 22:46:51.500 295 12597.52 -5.15 55153.60 88888.00 2009-10-22 22:46:51.625 295 12597.50 -5.12 55153.60 88888.00 2009-10-22 22:46:51.750 295 12597.50 -5.15 55153.62 88888.00 2009-10-22 22:46:51.875 295 12597.52 -5.17 55153.62 88888.00 2009-10-22 22:46:52.000 295 12597.58 -5.15 55153.62 88888.00 2009-10-22 22:46:52.125 295 12597.60 -5.17 55153.62 88888.00 2009-10-22 22:46:52.250 295 12597.50 -5.22 55153.65 88888.00 2009-10-22 22:46:52.375 295 12597.55 -5.20 55153.65 88888.00 2009-10-22 22:46:52.500 295 12597.52 -5.22 55153.65 88888.00 2009-10-22 22:46:52.625 295 12597.52 -5.20 55153.65 88888.00 2009-10-22 22:46:52.750 295 12597.52 -5.20 55153.62 88888.00 2009-10-22 22:46:52.875 295 12597.55 -5.22 55153.62 88888.00 2009-10-22 22:46:53.000 295 12597.55 -5.25 55153.62 88888.00 2009-10-22 22:46:53.125 295 12597.55 -5.25 55153.65 88888.00 2009-10-22 22:46:53.250 295 12597.52 -5.25 55153.65 88888.00 2009-10-22 22:46:53.375 295 12597.55 -5.28 55153.62 88888.00 2009-10-22 22:46:53.500 295 12597.55 -5.28 55153.62 88888.00 2009-10-22 22:46:53.625 295 12597.50 -5.28 55153.65 88888.00 2009-10-22 22:46:53.750 295 12597.50 -5.30 55153.65 88888.00 2009-10-22 22:46:53.875 295 12597.52 -5.28 55153.65 88888.00 2009-10-22 22:46:54.000 295 12597.55 -5.30 55153.65 88888.00 2009-10-22 22:46:54.125 295 12597.58 -5.30 55153.65 88888.00 2009-10-22 22:46:54.250 295 12597.52 -5.35 55153.70 88888.00 2009-10-22 22:46:54.375 295 12597.55 -5.35 55153.70 88888.00 2009-10-22 22:46:54.500 295 12597.58 -5.35 55153.70 88888.00 2009-10-22 22:46:54.625 295 12597.60 -5.35 55153.70 88888.00 2009-10-22 22:46:54.750 295 12597.62 -5.35 55153.72 88888.00 2009-10-22 22:46:54.875 295 12597.62 -5.33 55153.72 88888.00 2009-10-22 22:46:55.000 295 12597.60 -5.35 55153.72 88888.00 2009-10-22 22:46:55.125 295 12597.58 -5.35 55153.70 88888.00 2009-10-22 22:46:55.250 295 12597.55 -5.40 55153.72 88888.00 2009-10-22 22:46:55.375 295 12597.58 -5.35 55153.72 88888.00 2009-10-22 22:46:55.500 295 12597.58 -5.35 55153.72 88888.00 2009-10-22 22:46:55.625 295 12597.60 -5.38 55153.72 88888.00 2009-10-22 22:46:55.750 295 12597.62 -5.40 55153.72 88888.00 2009-10-22 22:46:55.875 295 12597.67 -5.40 55153.75 88888.00 2009-10-22 22:46:56.000 295 12597.67 -5.40 55153.75 88888.00 2009-10-22 22:46:56.125 295 12597.67 -5.40 55153.75 88888.00 2009-10-22 22:46:56.250 295 12597.62 -5.45 55153.72 88888.00 2009-10-22 22:46:56.375 295 12597.62 -5.40 55153.75 88888.00 2009-10-22 22:46:56.500 295 12597.62 -5.40 55153.75 88888.00 2009-10-22 22:46:56.625 295 12597.65 -5.42 55153.75 88888.00 2009-10-22 22:46:56.750 295 12597.67 -5.45 55153.75 88888.00 2009-10-22 22:46:56.875 295 12597.70 -5.47 55153.75 88888.00 2009-10-22 22:46:57.000 295 12597.62 -5.45 55153.72 88888.00 2009-10-22 22:46:57.125 295 12597.62 -5.45 55153.75 88888.00 2009-10-22 22:46:57.250 295 12597.58 -5.47 55153.75 88888.00 2009-10-22 22:46:57.375 295 12597.62 -5.47 55153.75 88888.00 2009-10-22 22:46:57.500 295 12597.65 -5.50 55153.75 88888.00 2009-10-22 22:46:57.625 295 12597.75 -5.53 55153.75 88888.00 2009-10-22 22:46:57.750 295 12597.73 -5.53 55153.78 88888.00 2009-10-22 22:46:57.875 295 12597.65 -5.53 55153.80 88888.00 2009-10-22 22:46:58.000 295 12597.62 -5.53 55153.80 88888.00 2009-10-22 22:46:58.125 295 12597.67 -5.55 55153.80 88888.00 2009-10-22 22:46:58.250 295 12597.62 -5.58 55153.80 88888.00 2009-10-22 22:46:58.375 295 12597.65 -5.55 55153.82 88888.00 2009-10-22 22:46:58.500 295 12597.65 -5.55 55153.82 88888.00 2009-10-22 22:46:58.625 295 12597.67 -5.58 55153.85 88888.00 2009-10-22 22:46:58.750 295 12597.70 -5.58 55153.82 88888.00 2009-10-22 22:46:58.875 295 12597.75 -5.58 55153.82 88888.00 2009-10-22 22:46:59.000 295 12597.67 -5.60 55153.85 88888.00 2009-10-22 22:46:59.125 295 12597.67 -5.62 55153.85 88888.00 2009-10-22 22:46:59.250 295 12597.62 -5.65 55153.82 88888.00 2009-10-22 22:46:59.375 295 12597.60 -5.62 55153.82 88888.00 2009-10-22 22:46:59.500 295 12597.62 -5.62 55153.82 88888.00 2009-10-22 22:46:59.625 295 12597.73 -5.65 55153.85 88888.00 2009-10-22 22:46:59.750 295 12597.75 -5.65 55153.85 88888.00 2009-10-22 22:46:59.875 295 12597.75 -5.67 55153.88 88888.00 2009-10-22 22:47:00.000 295 12597.73 -5.67 55153.88 88888.00 2009-10-22 22:47:00.125 295 12597.73 -5.67 55153.90 88888.00 2009-10-22 22:47:00.250 295 12597.67 -5.70 55153.88 88888.00 2009-10-22 22:47:00.375 295 12597.75 -5.67 55153.88 88888.00 2009-10-22 22:47:00.500 295 12597.75 -5.70 55153.88 88888.00 2009-10-22 22:47:00.625 295 12597.73 -5.72 55153.88 88888.00 2009-10-22 22:47:00.750 295 12597.75 -5.70 55153.90 88888.00 2009-10-22 22:47:00.875 295 12597.77 -5.70 55153.90 88888.00 2009-10-22 22:47:01.000 295 12597.83 -5.72 55153.88 88888.00 2009-10-22 22:47:01.125 295 12597.83 -5.72 55153.88 88888.00 2009-10-22 22:47:01.250 295 12597.83 -5.75 55153.90 88888.00 2009-10-22 22:47:01.375 295 12597.80 -5.75 55153.93 88888.00 2009-10-22 22:47:01.500 295 12597.75 -5.75 55153.90 88888.00 2009-10-22 22:47:01.625 295 12597.83 -5.72 55153.88 88888.00 2009-10-22 22:47:01.750 295 12597.83 -5.75 55153.90 88888.00 2009-10-22 22:47:01.875 295 12597.77 -5.78 55153.93 88888.00 2009-10-22 22:47:02.000 295 12597.75 -5.78 55153.90 88888.00 2009-10-22 22:47:02.125 295 12597.75 -5.80 55153.90 88888.00 2009-10-22 22:47:02.250 295 12597.70 -5.80 55153.93 88888.00 2009-10-22 22:47:02.375 295 12597.73 -5.83 55153.95 88888.00 2009-10-22 22:47:02.500 295 12597.73 -5.83 55153.95 88888.00 2009-10-22 22:47:02.625 295 12597.70 -5.80 55153.93 88888.00 2009-10-22 22:47:02.750 295 12597.73 -5.80 55153.95 88888.00 2009-10-22 22:47:02.875 295 12597.70 -5.80 55153.95 88888.00 2009-10-22 22:47:03.000 295 12597.73 -5.85 55153.93 88888.00 2009-10-22 22:47:03.125 295 12597.77 -5.85 55153.97 88888.00 2009-10-22 22:47:03.250 295 12597.80 -5.88 55153.97 88888.00 2009-10-22 22:47:03.375 295 12597.88 -5.90 55153.97 88888.00 2009-10-22 22:47:03.500 295 12597.77 -5.90 55153.97 88888.00 2009-10-22 22:47:03.625 295 12597.70 -5.90 55153.97 88888.00 2009-10-22 22:47:03.750 295 12597.75 -5.90 55154.00 88888.00 2009-10-22 22:47:03.875 295 12597.80 -5.90 55154.00 88888.00 2009-10-22 22:47:04.000 295 12597.83 -5.92 55154.05 88888.00 2009-10-22 22:47:04.125 295 12597.88 -5.92 55154.05 88888.00 2009-10-22 22:47:04.250 295 12597.90 -5.92 55154.03 88888.00 2009-10-22 22:47:04.375 295 12597.98 -5.90 55154.00 88888.00 2009-10-22 22:47:04.500 295 12597.90 -5.90 55154.00 88888.00 2009-10-22 22:47:04.625 295 12597.80 -5.95 55154.00 88888.00 2009-10-22 22:47:04.750 295 12597.83 -5.97 55154.03 88888.00 2009-10-22 22:47:04.875 295 12597.90 -5.97 55154.03 88888.00 2009-10-22 22:47:05.000 295 12597.88 -5.97 55154.05 88888.00 2009-10-22 22:47:05.125 295 12597.88 -5.97 55154.05 88888.00 2009-10-22 22:47:05.250 295 12597.83 -5.97 55154.05 88888.00 2009-10-22 22:47:05.375 295 12597.90 -5.97 55154.05 88888.00 2009-10-22 22:47:05.500 295 12597.95 -6.00 55154.03 88888.00 2009-10-22 22:47:05.625 295 12597.92 -6.00 55154.03 88888.00 2009-10-22 22:47:05.750 295 12597.90 -6.00 55154.03 88888.00 2009-10-22 22:47:05.875 295 12597.92 -6.03 55154.03 88888.00 2009-10-22 22:47:06.000 295 12597.92 -6.00 55154.03 88888.00 2009-10-22 22:47:06.125 295 12597.92 -6.03 55154.05 88888.00 2009-10-22 22:47:06.250 295 12597.80 -6.10 55154.05 88888.00 2009-10-22 22:47:06.375 295 12597.88 -6.08 55154.05 88888.00 2009-10-22 22:47:06.500 295 12597.90 -6.08 55154.07 88888.00 2009-10-22 22:47:06.625 295 12597.88 -6.05 55154.07 88888.00 2009-10-22 22:47:06.750 295 12597.83 -6.08 55154.07 88888.00 2009-10-22 22:47:06.875 295 12597.92 -6.10 55154.10 88888.00 2009-10-22 22:47:07.000 295 12597.95 -6.08 55154.12 88888.00 2009-10-22 22:47:07.125 295 12597.95 -6.10 55154.12 88888.00 2009-10-22 22:47:07.250 295 12597.85 -6.12 55154.10 88888.00 2009-10-22 22:47:07.375 295 12597.85 -6.12 55154.12 88888.00 2009-10-22 22:47:07.500 295 12597.85 -6.12 55154.10 88888.00 2009-10-22 22:47:07.625 295 12597.88 -6.15 55154.12 88888.00 2009-10-22 22:47:07.750 295 12597.80 -6.15 55154.12 88888.00 2009-10-22 22:47:07.875 295 12597.83 -6.15 55154.15 88888.00 2009-10-22 22:47:08.000 295 12597.85 -6.15 55154.15 88888.00 2009-10-22 22:47:08.125 295 12597.85 -6.17 55154.18 88888.00 2009-10-22 22:47:08.250 295 12597.80 -6.20 55154.18 88888.00 2009-10-22 22:47:08.375 295 12597.85 -6.17 55154.18 88888.00 2009-10-22 22:47:08.500 295 12597.85 -6.20 55154.18 88888.00 2009-10-22 22:47:08.625 295 12597.90 -6.20 55154.18 88888.00 2009-10-22 22:47:08.750 295 12597.98 -6.17 55154.18 88888.00 2009-10-22 22:47:08.875 295 12597.90 -6.17 55154.15 88888.00 2009-10-22 22:47:09.000 295 12597.85 -6.17 55154.15 88888.00 2009-10-22 22:47:09.125 295 12597.83 -6.17 55154.20 88888.00 2009-10-22 22:47:09.250 295 12597.80 -6.22 55154.20 88888.00 2009-10-22 22:47:09.375 295 12597.92 -6.22 55154.20 88888.00 2009-10-22 22:47:09.500 295 12597.98 -6.22 55154.22 88888.00 2009-10-22 22:47:09.625 295 12597.95 -6.22 55154.22 88888.00 2009-10-22 22:47:09.750 295 12598.00 -6.22 55154.20 88888.00 2009-10-22 22:47:09.875 295 12598.05 -6.25 55154.20 88888.00 2009-10-22 22:47:10.000 295 12597.98 -6.25 55154.20 88888.00 2009-10-22 22:47:10.125 295 12597.95 -6.25 55154.25 88888.00 2009-10-22 22:47:10.250 295 12597.92 -6.28 55154.25 88888.00 2009-10-22 22:47:10.375 295 12597.95 -6.25 55154.25 88888.00 2009-10-22 22:47:10.500 295 12597.92 -6.28 55154.25 88888.00 2009-10-22 22:47:10.625 295 12597.92 -6.25 55154.25 88888.00 2009-10-22 22:47:10.750 295 12597.95 -6.28 55154.28 88888.00 2009-10-22 22:47:10.875 295 12597.95 -6.28 55154.28 88888.00 2009-10-22 22:47:11.000 295 12597.92 -6.30 55154.28 88888.00 2009-10-22 22:47:11.125 295 12597.85 -6.30 55154.28 88888.00 2009-10-22 22:47:11.250 295 12597.77 -6.30 55154.32 88888.00 2009-10-22 22:47:11.375 295 12597.80 -6.28 55154.32 88888.00 2009-10-22 22:47:11.500 295 12597.80 -6.30 55154.32 88888.00 2009-10-22 22:47:11.625 295 12597.83 -6.30 55154.32 88888.00 2009-10-22 22:47:11.750 295 12597.88 -6.33 55154.30 88888.00 2009-10-22 22:47:11.875 295 12597.90 -6.30 55154.30 88888.00 2009-10-22 22:47:12.000 295 12597.98 -6.33 55154.32 88888.00 2009-10-22 22:47:12.125 295 12597.90 -6.33 55154.35 88888.00 2009-10-22 22:47:12.250 295 12597.83 -6.38 55154.32 88888.00 2009-10-22 22:47:12.375 295 12597.88 -6.38 55154.32 88888.00 2009-10-22 22:47:12.500 295 12597.92 -6.35 55154.32 88888.00 2009-10-22 22:47:12.625 295 12597.95 -6.38 55154.30 88888.00 2009-10-22 22:47:12.750 295 12597.95 -6.38 55154.30 88888.00 2009-10-22 22:47:12.875 295 12597.90 -6.38 55154.30 88888.00 2009-10-22 22:47:13.000 295 12597.90 -6.40 55154.28 88888.00 2009-10-22 22:47:13.125 295 12597.83 -6.40 55154.30 88888.00 2009-10-22 22:47:13.250 295 12597.85 -6.42 55154.30 88888.00 2009-10-22 22:47:13.375 295 12597.95 -6.40 55154.30 88888.00 2009-10-22 22:47:13.500 295 12597.95 -6.42 55154.30 88888.00 2009-10-22 22:47:13.625 295 12597.95 -6.45 55154.32 88888.00 2009-10-22 22:47:13.750 295 12597.98 -6.45 55154.35 88888.00 2009-10-22 22:47:13.875 295 12598.02 -6.42 55154.32 88888.00 2009-10-22 22:47:14.000 295 12597.98 -6.42 55154.32 88888.00 2009-10-22 22:47:14.125 295 12598.00 -6.42 55154.32 88888.00 2009-10-22 22:47:14.250 295 12598.00 -6.45 55154.32 88888.00 2009-10-22 22:47:14.375 295 12598.02 -6.45 55154.32 88888.00 2009-10-22 22:47:14.500 295 12598.00 -6.45 55154.35 88888.00 2009-10-22 22:47:14.625 295 12598.05 -6.47 55154.35 88888.00 2009-10-22 22:47:14.750 295 12598.08 -6.47 55154.32 88888.00 2009-10-22 22:47:14.875 295 12598.05 -6.50 55154.35 88888.00 2009-10-22 22:47:15.000 295 12598.05 -6.45 55154.35 88888.00 2009-10-22 22:47:15.125 295 12598.00 -6.45 55154.35 88888.00 2009-10-22 22:47:15.250 295 12597.98 -6.47 55154.38 88888.00 2009-10-22 22:47:15.375 295 12597.95 -6.47 55154.38 88888.00 2009-10-22 22:47:15.500 295 12597.90 -6.50 55154.38 88888.00 2009-10-22 22:47:15.625 295 12597.95 -6.53 55154.40 88888.00 2009-10-22 22:47:15.750 295 12597.95 -6.53 55154.40 88888.00 2009-10-22 22:47:15.875 295 12598.00 -6.53 55154.38 88888.00 2009-10-22 22:47:16.000 295 12598.02 -6.55 55154.40 88888.00 2009-10-22 22:47:16.125 295 12598.00 -6.55 55154.40 88888.00 2009-10-22 22:47:16.250 295 12598.00 -6.55 55154.40 88888.00 2009-10-22 22:47:16.375 295 12598.02 -6.55 55154.40 88888.00 2009-10-22 22:47:16.500 295 12598.08 -6.58 55154.43 88888.00 2009-10-22 22:47:16.625 295 12598.08 -6.55 55154.43 88888.00 2009-10-22 22:47:16.750 295 12598.05 -6.58 55154.40 88888.00 2009-10-22 22:47:16.875 295 12598.10 -6.60 55154.40 88888.00 2009-10-22 22:47:17.000 295 12598.05 -6.60 55154.40 88888.00 2009-10-22 22:47:17.125 295 12597.98 -6.60 55154.43 88888.00 2009-10-22 22:47:17.250 295 12597.92 -6.60 55154.45 88888.00 2009-10-22 22:47:17.375 295 12597.98 -6.60 55154.45 88888.00 2009-10-22 22:47:17.500 295 12598.08 -6.62 55154.45 88888.00 2009-10-22 22:47:17.625 295 12598.08 -6.60 55154.45 88888.00 2009-10-22 22:47:17.750 295 12598.02 -6.62 55154.45 88888.00 2009-10-22 22:47:17.875 295 12597.98 -6.60 55154.47 88888.00 2009-10-22 22:47:18.000 295 12598.00 -6.65 55154.47 88888.00 2009-10-22 22:47:18.125 295 12598.08 -6.67 55154.47 88888.00 2009-10-22 22:47:18.250 295 12598.10 -6.70 55154.47 88888.00 2009-10-22 22:47:18.375 295 12598.05 -6.70 55154.47 88888.00 2009-10-22 22:47:18.500 295 12598.00 -6.70 55154.50 88888.00 2009-10-22 22:47:18.625 295 12598.02 -6.67 55154.50 88888.00 2009-10-22 22:47:18.750 295 12598.00 -6.67 55154.50 88888.00 2009-10-22 22:47:18.875 295 12597.92 -6.67 55154.50 88888.00 2009-10-22 22:47:19.000 295 12597.92 -6.70 55154.50 88888.00 2009-10-22 22:47:19.125 295 12597.95 -6.70 55154.50 88888.00 2009-10-22 22:47:19.250 295 12597.95 -6.72 55154.53 88888.00 2009-10-22 22:47:19.375 295 12598.02 -6.72 55154.53 88888.00 2009-10-22 22:47:19.500 295 12598.05 -6.72 55154.55 88888.00 2009-10-22 22:47:19.625 295 12598.08 -6.72 55154.57 88888.00 2009-10-22 22:47:19.750 295 12598.05 -6.75 55154.55 88888.00 2009-10-22 22:47:19.875 295 12598.08 -6.75 55154.57 88888.00 2009-10-22 22:47:20.000 295 12598.10 -6.75 55154.55 88888.00 2009-10-22 22:47:20.125 295 12598.02 -6.75 55154.55 88888.00 2009-10-22 22:47:20.250 295 12597.98 -6.80 55154.55 88888.00 2009-10-22 22:47:20.375 295 12598.00 -6.78 55154.53 88888.00 2009-10-22 22:47:20.500 295 12598.00 -6.80 55154.55 88888.00 2009-10-22 22:47:20.625 295 12598.10 -6.78 55154.57 88888.00 2009-10-22 22:47:20.750 295 12598.10 -6.78 55154.57 88888.00 2009-10-22 22:47:20.875 295 12598.08 -6.80 55154.60 88888.00 2009-10-22 22:47:21.000 295 12598.05 -6.78 55154.55 88888.00 2009-10-22 22:47:21.125 295 12598.05 -6.78 55154.60 88888.00 2009-10-22 22:47:21.250 295 12598.00 -6.83 55154.60 88888.00 2009-10-22 22:47:21.375 295 12597.98 -6.83 55154.57 88888.00 2009-10-22 22:47:21.500 295 12598.00 -6.85 55154.60 88888.00 2009-10-22 22:47:21.625 295 12598.05 -6.85 55154.60 88888.00 2009-10-22 22:47:21.750 295 12598.05 -6.88 55154.60 88888.00 2009-10-22 22:47:21.875 295 12598.08 -6.83 55154.60 88888.00 2009-10-22 22:47:22.000 295 12598.05 -6.88 55154.60 88888.00 2009-10-22 22:47:22.125 295 12598.08 -6.85 55154.62 88888.00 2009-10-22 22:47:22.250 295 12598.02 -6.88 55154.65 88888.00 2009-10-22 22:47:22.375 295 12598.05 -6.83 55154.68 88888.00 2009-10-22 22:47:22.500 295 12598.05 -6.85 55154.65 88888.00 2009-10-22 22:47:22.625 295 12598.08 -6.88 55154.68 88888.00 2009-10-22 22:47:22.750 295 12597.98 -6.88 55154.65 88888.00 2009-10-22 22:47:22.875 295 12597.95 -6.88 55154.68 88888.00 2009-10-22 22:47:23.000 295 12598.00 -6.90 55154.65 88888.00 2009-10-22 22:47:23.125 295 12598.08 -6.90 55154.68 88888.00 2009-10-22 22:47:23.250 295 12597.98 -6.92 55154.70 88888.00 2009-10-22 22:47:23.375 295 12598.00 -6.90 55154.70 88888.00 2009-10-22 22:47:23.500 295 12598.02 -6.90 55154.70 88888.00 2009-10-22 22:47:23.625 295 12598.00 -6.90 55154.70 88888.00 2009-10-22 22:47:23.750 295 12598.05 -6.90 55154.70 88888.00 2009-10-22 22:47:23.875 295 12598.08 -6.90 55154.68 88888.00 2009-10-22 22:47:24.000 295 12598.02 -6.92 55154.68 88888.00 2009-10-22 22:47:24.125 295 12598.02 -6.92 55154.68 88888.00 2009-10-22 22:47:24.250 295 12598.02 -6.95 55154.72 88888.00 2009-10-22 22:47:24.375 295 12598.05 -6.92 55154.72 88888.00 2009-10-22 22:47:24.500 295 12598.10 -6.97 55154.70 88888.00 2009-10-22 22:47:24.625 295 12598.10 -6.95 55154.75 88888.00 2009-10-22 22:47:24.750 295 12598.02 -6.97 55154.75 88888.00 2009-10-22 22:47:24.875 295 12598.02 -6.97 55154.75 88888.00 2009-10-22 22:47:25.000 295 12598.08 -6.97 55154.75 88888.00 2009-10-22 22:47:25.125 295 12598.05 -6.97 55154.78 88888.00 2009-10-22 22:47:25.250 295 12597.98 -6.97 55154.78 88888.00 2009-10-22 22:47:25.375 295 12597.98 -6.97 55154.78 88888.00 2009-10-22 22:47:25.500 295 12598.00 -7.00 55154.78 88888.00 2009-10-22 22:47:25.625 295 12598.02 -7.03 55154.75 88888.00 2009-10-22 22:47:25.750 295 12598.00 -7.00 55154.78 88888.00 2009-10-22 22:47:25.875 295 12598.05 -7.00 55154.78 88888.00 2009-10-22 22:47:26.000 295 12598.05 -7.00 55154.75 88888.00 2009-10-22 22:47:26.125 295 12598.02 -7.03 55154.78 88888.00 2009-10-22 22:47:26.250 295 12597.95 -7.05 55154.78 88888.00 2009-10-22 22:47:26.375 295 12598.10 -7.08 55154.80 88888.00 2009-10-22 22:47:26.500 295 12598.15 -7.05 55154.78 88888.00 2009-10-22 22:47:26.625 295 12598.15 -7.03 55154.82 88888.00 2009-10-22 22:47:26.750 295 12598.10 -7.03 55154.80 88888.00 2009-10-22 22:47:26.875 295 12598.08 -7.05 55154.80 88888.00 2009-10-22 22:47:27.000 295 12598.05 -7.08 55154.78 88888.00 2009-10-22 22:47:27.125 295 12597.98 -7.08 55154.82 88888.00 2009-10-22 22:47:27.250 295 12598.00 -7.10 55154.85 88888.00 2009-10-22 22:47:27.375 295 12598.10 -7.08 55154.85 88888.00 2009-10-22 22:47:27.500 295 12598.15 -7.12 55154.85 88888.00 2009-10-22 22:47:27.625 295 12598.15 -7.10 55154.82 88888.00 2009-10-22 22:47:27.750 295 12598.02 -7.10 55154.85 88888.00 2009-10-22 22:47:27.875 295 12598.02 -7.12 55154.88 88888.00 2009-10-22 22:47:28.000 295 12598.10 -7.12 55154.88 88888.00 2009-10-22 22:47:28.125 295 12598.08 -7.15 55154.88 88888.00 2009-10-22 22:47:28.250 295 12598.02 -7.17 55154.85 88888.00 2009-10-22 22:47:28.375 295 12598.05 -7.15 55154.85 88888.00 2009-10-22 22:47:28.500 295 12598.05 -7.12 55154.88 88888.00 2009-10-22 22:47:28.625 295 12598.02 -7.12 55154.88 88888.00 2009-10-22 22:47:28.750 295 12598.00 -7.12 55154.82 88888.00 2009-10-22 22:47:28.875 295 12598.00 -7.12 55154.88 88888.00 2009-10-22 22:47:29.000 295 12598.00 -7.12 55154.88 88888.00 2009-10-22 22:47:29.125 295 12597.95 -7.15 55154.90 88888.00 2009-10-22 22:47:29.250 295 12597.90 -7.20 55154.93 88888.00 2009-10-22 22:47:29.375 295 12598.00 -7.17 55154.93 88888.00 2009-10-22 22:47:29.500 295 12598.05 -7.20 55154.93 88888.00 2009-10-22 22:47:29.625 295 12598.05 -7.20 55154.93 88888.00 2009-10-22 22:47:29.750 295 12598.00 -7.20 55154.93 88888.00 2009-10-22 22:47:29.875 295 12598.05 -7.20 55154.93 88888.00 2009-10-22 22:47:30.000 295 12598.10 -7.22 55154.93 88888.00 2009-10-22 22:47:30.125 295 12598.12 -7.22 55154.95 88888.00 2009-10-22 22:47:30.250 295 12598.05 -7.25 55155.00 88888.00 2009-10-22 22:47:30.375 295 12598.00 -7.22 55154.97 88888.00 2009-10-22 22:47:30.500 295 12597.95 -7.25 55154.97 88888.00 2009-10-22 22:47:30.625 295 12597.98 -7.22 55154.95 88888.00 2009-10-22 22:47:30.750 295 12598.05 -7.22 55154.97 88888.00 2009-10-22 22:47:30.875 295 12598.02 -7.25 55155.00 88888.00 2009-10-22 22:47:31.000 295 12597.95 -7.22 55155.00 88888.00 2009-10-22 22:47:31.125 295 12597.98 -7.22 55155.00 88888.00 2009-10-22 22:47:31.250 295 12597.92 -7.25 55155.00 88888.00 2009-10-22 22:47:31.375 295 12598.00 -7.25 55154.97 88888.00 2009-10-22 22:47:31.500 295 12597.98 -7.28 55155.00 88888.00 2009-10-22 22:47:31.625 295 12597.98 -7.28 55155.00 88888.00 2009-10-22 22:47:31.750 295 12598.08 -7.30 55155.03 88888.00 2009-10-22 22:47:31.875 295 12598.15 -7.30 55155.03 88888.00 2009-10-22 22:47:32.000 295 12598.12 -7.30 55155.03 88888.00 2009-10-22 22:47:32.125 295 12598.05 -7.30 55155.05 88888.00 2009-10-22 22:47:32.250 295 12598.02 -7.33 55155.07 88888.00 2009-10-22 22:47:32.375 295 12598.05 -7.30 55155.07 88888.00 2009-10-22 22:47:32.500 295 12598.02 -7.30 55155.07 88888.00 2009-10-22 22:47:32.625 295 12598.08 -7.33 55155.05 88888.00 2009-10-22 22:47:32.750 295 12598.10 -7.30 55155.07 88888.00 2009-10-22 22:47:32.875 295 12598.05 -7.33 55155.10 88888.00 2009-10-22 22:47:33.000 295 12598.08 -7.33 55155.07 88888.00 2009-10-22 22:47:33.125 295 12598.00 -7.33 55155.05 88888.00 2009-10-22 22:47:33.250 295 12597.92 -7.35 55155.07 88888.00 2009-10-22 22:47:33.375 295 12598.00 -7.35 55155.07 88888.00 2009-10-22 22:47:33.500 295 12598.05 -7.38 55155.07 88888.00 2009-10-22 22:47:33.625 295 12598.02 -7.40 55155.07 88888.00 2009-10-22 22:47:33.750 295 12598.05 -7.40 55155.05 88888.00 2009-10-22 22:47:33.875 295 12598.05 -7.40 55155.07 88888.00 2009-10-22 22:47:34.000 295 12598.05 -7.40 55155.10 88888.00 2009-10-22 22:47:34.125 295 12598.12 -7.40 55155.10 88888.00 2009-10-22 22:47:34.250 295 12598.10 -7.45 55155.12 88888.00 2009-10-22 22:47:34.375 295 12598.12 -7.42 55155.12 88888.00 2009-10-22 22:47:34.500 295 12598.10 -7.42 55155.12 88888.00 2009-10-22 22:47:34.625 295 12598.00 -7.42 55155.12 88888.00 2009-10-22 22:47:34.750 295 12597.95 -7.42 55155.12 88888.00 2009-10-22 22:47:34.875 295 12598.02 -7.45 55155.12 88888.00 2009-10-22 22:47:35.000 295 12598.10 -7.47 55155.15 88888.00 2009-10-22 22:47:35.125 295 12598.10 -7.47 55155.18 88888.00 2009-10-22 22:47:35.250 295 12598.05 -7.50 55155.18 88888.00 2009-10-22 22:47:35.375 295 12598.05 -7.50 55155.18 88888.00 2009-10-22 22:47:35.500 295 12598.05 -7.50 55155.18 88888.00 2009-10-22 22:47:35.625 295 12598.02 -7.47 55155.18 88888.00 2009-10-22 22:47:35.750 295 12598.00 -7.50 55155.20 88888.00 2009-10-22 22:47:35.875 295 12597.98 -7.45 55155.20 88888.00 2009-10-22 22:47:36.000 295 12598.00 -7.50 55155.15 88888.00 2009-10-22 22:47:36.125 295 12598.02 -7.55 55155.18 88888.00 2009-10-22 22:47:36.250 295 12597.90 -7.55 55155.18 88888.00 2009-10-22 22:47:36.375 295 12597.98 -7.55 55155.18 88888.00 2009-10-22 22:47:36.500 295 12598.00 -7.53 55155.20 88888.00 2009-10-22 22:47:36.625 295 12597.98 -7.53 55155.18 88888.00 2009-10-22 22:47:36.750 295 12597.98 -7.55 55155.20 88888.00 2009-10-22 22:47:36.875 295 12597.85 -7.53 55155.22 88888.00 2009-10-22 22:47:37.000 295 12597.83 -7.55 55155.22 88888.00 2009-10-22 22:47:37.125 295 12597.90 -7.58 55155.22 88888.00 2009-10-22 22:47:37.250 295 12598.02 -7.60 55155.25 88888.00 2009-10-22 22:47:37.375 295 12598.12 -7.60 55155.28 88888.00 2009-10-22 22:47:37.500 295 12598.05 -7.58 55155.28 88888.00 2009-10-22 22:47:37.625 295 12598.02 -7.60 55155.28 88888.00 2009-10-22 22:47:37.750 295 12598.05 -7.60 55155.25 88888.00 2009-10-22 22:47:37.875 295 12597.98 -7.60 55155.28 88888.00 2009-10-22 22:47:38.000 295 12597.98 -7.60 55155.28 88888.00 2009-10-22 22:47:38.125 295 12598.05 -7.60 55155.28 88888.00 2009-10-22 22:47:38.250 295 12598.02 -7.62 55155.30 88888.00 2009-10-22 22:47:38.375 295 12598.02 -7.60 55155.30 88888.00 2009-10-22 22:47:38.500 295 12598.05 -7.60 55155.30 88888.00 2009-10-22 22:47:38.625 295 12598.05 -7.60 55155.28 88888.00 2009-10-22 22:47:38.750 295 12598.10 -7.62 55155.28 88888.00 2009-10-22 22:47:38.875 295 12598.12 -7.62 55155.32 88888.00 2009-10-22 22:47:39.000 295 12598.10 -7.62 55155.30 88888.00 2009-10-22 22:47:39.125 295 12598.10 -7.62 55155.30 88888.00 2009-10-22 22:47:39.250 295 12598.02 -7.65 55155.30 88888.00 2009-10-22 22:47:39.375 295 12597.98 -7.65 55155.28 88888.00 2009-10-22 22:47:39.500 295 12597.95 -7.65 55155.30 88888.00 2009-10-22 22:47:39.625 295 12597.98 -7.65 55155.30 88888.00 2009-10-22 22:47:39.750 295 12598.02 -7.65 55155.30 88888.00 2009-10-22 22:47:39.875 295 12598.02 -7.65 55155.32 88888.00 2009-10-22 22:47:40.000 295 12598.00 -7.65 55155.30 88888.00 2009-10-22 22:47:40.125 295 12597.98 -7.67 55155.30 88888.00 2009-10-22 22:47:40.250 295 12597.92 -7.72 55155.32 88888.00 2009-10-22 22:47:40.375 295 12597.98 -7.70 55155.32 88888.00 2009-10-22 22:47:40.500 295 12597.98 -7.70 55155.30 88888.00 2009-10-22 22:47:40.625 295 12598.00 -7.70 55155.32 88888.00 2009-10-22 22:47:40.750 295 12598.02 -7.72 55155.35 88888.00 2009-10-22 22:47:40.875 295 12598.05 -7.72 55155.35 88888.00 2009-10-22 22:47:41.000 295 12598.08 -7.75 55155.35 88888.00 2009-10-22 22:47:41.125 295 12598.08 -7.78 55155.35 88888.00 2009-10-22 22:47:41.250 295 12598.08 -7.78 55155.38 88888.00 2009-10-22 22:47:41.375 295 12598.08 -7.78 55155.38 88888.00 2009-10-22 22:47:41.500 295 12598.02 -7.78 55155.38 88888.00 2009-10-22 22:47:41.625 295 12598.00 -7.80 55155.38 88888.00 2009-10-22 22:47:41.750 295 12598.02 -7.80 55155.40 88888.00 2009-10-22 22:47:41.875 295 12597.98 -7.80 55155.43 88888.00 2009-10-22 22:47:42.000 295 12598.00 -7.80 55155.43 88888.00 2009-10-22 22:47:42.125 295 12598.02 -7.80 55155.40 88888.00 2009-10-22 22:47:42.250 295 12598.00 -7.85 55155.43 88888.00 2009-10-22 22:47:42.375 295 12598.02 -7.83 55155.43 88888.00 2009-10-22 22:47:42.500 295 12598.08 -7.80 55155.45 88888.00 2009-10-22 22:47:42.625 295 12598.15 -7.83 55155.45 88888.00 2009-10-22 22:47:42.750 295 12598.10 -7.85 55155.43 88888.00 2009-10-22 22:47:42.875 295 12598.10 -7.85 55155.43 88888.00 2009-10-22 22:47:43.000 295 12598.12 -7.85 55155.45 88888.00 2009-10-22 22:47:43.125 295 12598.15 -7.85 55155.45 88888.00 2009-10-22 22:47:43.250 295 12598.08 -7.90 55155.47 88888.00 2009-10-22 22:47:43.375 295 12598.02 -7.90 55155.43 88888.00 2009-10-22 22:47:43.500 295 12598.00 -7.92 55155.45 88888.00 2009-10-22 22:47:43.625 295 12598.10 -7.92 55155.45 88888.00 2009-10-22 22:47:43.750 295 12598.08 -7.92 55155.47 88888.00 2009-10-22 22:47:43.875 295 12598.05 -7.92 55155.45 88888.00 2009-10-22 22:47:44.000 295 12598.00 -7.92 55155.47 88888.00 2009-10-22 22:47:44.125 295 12598.00 -7.92 55155.50 88888.00 2009-10-22 22:47:44.250 295 12597.98 -7.97 55155.53 88888.00 2009-10-22 22:47:44.375 295 12598.05 -7.97 55155.50 88888.00 2009-10-22 22:47:44.500 295 12598.08 -7.97 55155.50 88888.00 2009-10-22 22:47:44.625 295 12598.05 -7.97 55155.53 88888.00 2009-10-22 22:47:44.750 295 12598.10 -8.00 55155.53 88888.00 2009-10-22 22:47:44.875 295 12598.05 -8.00 55155.53 88888.00 2009-10-22 22:47:45.000 295 12597.98 -8.00 55155.53 88888.00 2009-10-22 22:47:45.125 295 12598.02 -8.03 55155.50 88888.00 2009-10-22 22:47:45.250 295 12598.02 -8.03 55155.50 88888.00 2009-10-22 22:47:45.375 295 12598.10 -8.00 55155.50 88888.00 2009-10-22 22:47:45.500 295 12598.12 -8.03 55155.53 88888.00 2009-10-22 22:47:45.625 295 12598.10 -8.03 55155.53 88888.00 2009-10-22 22:47:45.750 295 12598.08 -8.05 55155.50 88888.00 2009-10-22 22:47:45.875 295 12598.10 -8.07 55155.50 88888.00 2009-10-22 22:47:46.000 295 12598.08 -8.07 55155.50 88888.00 2009-10-22 22:47:46.125 295 12598.00 -8.07 55155.53 88888.00 2009-10-22 22:47:46.250 295 12597.90 -8.10 55155.53 88888.00 2009-10-22 22:47:46.375 295 12597.98 -8.07 55155.53 88888.00 2009-10-22 22:47:46.500 295 12598.00 -8.07 55155.55 88888.00 2009-10-22 22:47:46.625 295 12598.02 -8.07 55155.55 88888.00 2009-10-22 22:47:46.750 295 12598.05 -8.10 55155.55 88888.00 2009-10-22 22:47:46.875 295 12598.10 -8.12 55155.57 88888.00 2009-10-22 22:47:47.000 295 12598.12 -8.15 55155.55 88888.00 2009-10-22 22:47:47.125 295 12598.10 -8.15 55155.57 88888.00 2009-10-22 22:47:47.250 295 12598.08 -8.18 55155.57 88888.00 2009-10-22 22:47:47.375 295 12598.02 -8.18 55155.55 88888.00 2009-10-22 22:47:47.500 295 12598.02 -8.18 55155.55 88888.00 2009-10-22 22:47:47.625 295 12598.00 -8.20 55155.57 88888.00 2009-10-22 22:47:47.750 295 12598.00 -8.18 55155.55 88888.00 2009-10-22 22:47:47.875 295 12598.00 -8.18 55155.55 88888.00 2009-10-22 22:47:48.000 295 12597.98 -8.20 55155.57 88888.00 2009-10-22 22:47:48.125 295 12597.98 -8.22 55155.60 88888.00 2009-10-22 22:47:48.250 295 12597.95 -8.22 55155.60 88888.00 2009-10-22 22:47:48.375 295 12598.00 -8.22 55155.60 88888.00 2009-10-22 22:47:48.500 295 12597.98 -8.22 55155.60 88888.00 2009-10-22 22:47:48.625 295 12597.95 -8.25 55155.60 88888.00 2009-10-22 22:47:48.750 295 12597.98 -8.25 55155.60 88888.00 2009-10-22 22:47:48.875 295 12598.02 -8.25 55155.60 88888.00 2009-10-22 22:47:49.000 295 12598.05 -8.25 55155.60 88888.00 2009-10-22 22:47:49.125 295 12598.00 -8.25 55155.62 88888.00 2009-10-22 22:47:49.250 295 12597.98 -8.28 55155.65 88888.00 2009-10-22 22:47:49.375 295 12598.05 -8.30 55155.65 88888.00 2009-10-22 22:47:49.500 295 12598.02 -8.28 55155.62 88888.00 2009-10-22 22:47:49.625 295 12598.02 -8.30 55155.62 88888.00 2009-10-22 22:47:49.750 295 12598.02 -8.30 55155.65 88888.00 2009-10-22 22:47:49.875 295 12598.00 -8.30 55155.65 88888.00 2009-10-22 22:47:50.000 295 12597.98 -8.30 55155.62 88888.00 2009-10-22 22:47:50.125 295 12598.02 -8.32 55155.65 88888.00 2009-10-22 22:47:50.250 295 12598.00 -8.35 55155.68 88888.00 2009-10-22 22:47:50.375 295 12598.00 -8.35 55155.68 88888.00 2009-10-22 22:47:50.500 295 12597.98 -8.38 55155.68 88888.00 2009-10-22 22:47:50.625 295 12598.00 -8.38 55155.70 88888.00 2009-10-22 22:47:50.750 295 12598.00 -8.35 55155.70 88888.00 2009-10-22 22:47:50.875 295 12598.05 -8.38 55155.70 88888.00 2009-10-22 22:47:51.000 295 12598.10 -8.38 55155.68 88888.00 2009-10-22 22:47:51.125 295 12598.10 -8.40 55155.70 88888.00 2009-10-22 22:47:51.250 295 12598.08 -8.43 55155.70 88888.00 2009-10-22 22:47:51.375 295 12598.15 -8.40 55155.72 88888.00 2009-10-22 22:47:51.500 295 12598.15 -8.40 55155.72 88888.00 2009-10-22 22:47:51.625 295 12598.08 -8.43 55155.72 88888.00 2009-10-22 22:47:51.750 295 12598.08 -8.43 55155.70 88888.00 2009-10-22 22:47:51.875 295 12598.15 -8.45 55155.70 88888.00 2009-10-22 22:47:52.000 295 12598.15 -8.45 55155.70 88888.00 2009-10-22 22:47:52.125 295 12598.10 -8.43 55155.75 88888.00 2009-10-22 22:47:52.250 295 12598.00 -8.47 55155.78 88888.00 2009-10-22 22:47:52.375 295 12597.98 -8.50 55155.72 88888.00 2009-10-22 22:47:52.500 295 12598.10 -8.47 55155.72 88888.00 2009-10-22 22:47:52.625 295 12598.12 -8.50 55155.75 88888.00 2009-10-22 22:47:52.750 295 12598.05 -8.53 55155.75 88888.00 2009-10-22 22:47:52.875 295 12598.02 -8.55 55155.75 88888.00 2009-10-22 22:47:53.000 295 12598.10 -8.57 55155.75 88888.00 2009-10-22 22:47:53.125 295 12598.15 -8.57 55155.78 88888.00 2009-10-22 22:47:53.250 295 12598.08 -8.55 55155.78 88888.00 2009-10-22 22:47:53.375 295 12598.05 -8.55 55155.72 88888.00 2009-10-22 22:47:53.500 295 12598.02 -8.55 55155.72 88888.00 2009-10-22 22:47:53.625 295 12598.00 -8.55 55155.75 88888.00 2009-10-22 22:47:53.750 295 12598.05 -8.57 55155.80 88888.00 2009-10-22 22:47:53.875 295 12598.10 -8.57 55155.82 88888.00 2009-10-22 22:47:54.000 295 12598.05 -8.57 55155.80 88888.00 2009-10-22 22:47:54.125 295 12598.08 -8.60 55155.78 88888.00 2009-10-22 22:47:54.250 295 12598.10 -8.62 55155.80 88888.00 2009-10-22 22:47:54.375 295 12598.15 -8.62 55155.82 88888.00 2009-10-22 22:47:54.500 295 12598.12 -8.62 55155.82 88888.00 2009-10-22 22:47:54.625 295 12598.10 -8.62 55155.82 88888.00 2009-10-22 22:47:54.750 295 12598.08 -8.62 55155.82 88888.00 2009-10-22 22:47:54.875 295 12598.08 -8.65 55155.82 88888.00 2009-10-22 22:47:55.000 295 12598.12 -8.68 55155.80 88888.00 2009-10-22 22:47:55.125 295 12598.17 -8.68 55155.80 88888.00 2009-10-22 22:47:55.250 295 12598.08 -8.70 55155.82 88888.00 2009-10-22 22:47:55.375 295 12598.00 -8.68 55155.85 88888.00 2009-10-22 22:47:55.500 295 12598.00 -8.68 55155.82 88888.00 2009-10-22 22:47:55.625 295 12598.15 -8.68 55155.82 88888.00 2009-10-22 22:47:55.750 295 12598.15 -8.70 55155.82 88888.00 2009-10-22 22:47:55.875 295 12598.15 -8.70 55155.82 88888.00 2009-10-22 22:47:56.000 295 12598.20 -8.70 55155.82 88888.00 2009-10-22 22:47:56.125 295 12598.25 -8.72 55155.85 88888.00 2009-10-22 22:47:56.250 295 12598.17 -8.72 55155.88 88888.00 2009-10-22 22:47:56.375 295 12598.17 -8.70 55155.85 88888.00 2009-10-22 22:47:56.500 295 12598.15 -8.72 55155.85 88888.00 2009-10-22 22:47:56.625 295 12598.12 -8.72 55155.85 88888.00 2009-10-22 22:47:56.750 295 12598.15 -8.72 55155.88 88888.00 2009-10-22 22:47:56.875 295 12598.10 -8.75 55155.90 88888.00 2009-10-22 22:47:57.000 295 12598.15 -8.75 55155.85 88888.00 2009-10-22 22:47:57.125 295 12598.20 -8.75 55155.85 88888.00 2009-10-22 22:47:57.250 295 12598.15 -8.80 55155.85 88888.00 2009-10-22 22:47:57.375 295 12598.20 -8.78 55155.88 88888.00 2009-10-22 22:47:57.500 295 12598.25 -8.80 55155.88 88888.00 2009-10-22 22:47:57.625 295 12598.30 -8.80 55155.90 88888.00 2009-10-22 22:47:57.750 295 12598.30 -8.80 55155.88 88888.00 2009-10-22 22:47:57.875 295 12598.33 -8.80 55155.88 88888.00 2009-10-22 22:47:58.000 295 12598.35 -8.80 55155.88 88888.00 2009-10-22 22:47:58.125 295 12598.38 -8.80 55155.90 88888.00 2009-10-22 22:47:58.250 295 12598.33 -8.85 55155.90 88888.00 2009-10-22 22:47:58.375 295 12598.35 -8.85 55155.90 88888.00 2009-10-22 22:47:58.500 295 12598.33 -8.85 55155.90 88888.00 2009-10-22 22:47:58.625 295 12598.27 -8.82 55155.93 88888.00 2009-10-22 22:47:58.750 295 12598.30 -8.85 55155.93 88888.00 2009-10-22 22:47:58.875 295 12598.38 -8.85 55155.93 88888.00 2009-10-22 22:47:59.000 295 12598.35 -8.85 55155.90 88888.00 2009-10-22 22:47:59.125 295 12598.33 -8.85 55155.90 88888.00 2009-10-22 22:47:59.250 295 12598.33 -8.88 55155.93 88888.00 2009-10-22 22:47:59.375 295 12598.38 -8.82 55155.90 88888.00 2009-10-22 22:47:59.500 295 12598.35 -8.88 55155.90 88888.00 2009-10-22 22:47:59.625 295 12598.33 -8.88 55155.90 88888.00 2009-10-22 22:47:59.750 295 12598.33 -8.90 55155.90 88888.00 2009-10-22 22:47:59.875 295 12598.33 -8.88 55155.93 88888.00 2009-10-22 22:48:00.000 295 12598.33 -8.90 55155.90 88888.00 2009-10-22 22:48:00.125 295 12598.33 -8.93 55155.95 88888.00 2009-10-22 22:48:00.250 295 12598.30 -8.95 55155.97 88888.00 2009-10-22 22:48:00.375 295 12598.40 -8.93 55155.97 88888.00 2009-10-22 22:48:00.500 295 12598.40 -8.95 55155.95 88888.00 2009-10-22 22:48:00.625 295 12598.38 -8.95 55155.93 88888.00 2009-10-22 22:48:00.750 295 12598.40 -8.95 55155.93 88888.00 2009-10-22 22:48:00.875 295 12598.42 -8.95 55155.95 88888.00 2009-10-22 22:48:01.000 295 12598.48 -8.97 55155.93 88888.00 2009-10-22 22:48:01.125 295 12598.50 -8.97 55155.93 88888.00 2009-10-22 22:48:01.250 295 12598.48 -8.95 55155.93 88888.00 2009-10-22 22:48:01.375 295 12598.52 -8.93 55155.95 88888.00 2009-10-22 22:48:01.500 295 12598.52 -8.97 55155.95 88888.00 2009-10-22 22:48:01.625 295 12598.55 -8.97 55155.97 88888.00 2009-10-22 22:48:01.750 295 12598.55 -8.97 55155.95 88888.00 2009-10-22 22:48:01.875 295 12598.52 -9.00 55155.95 88888.00 2009-10-22 22:48:02.000 295 12598.55 -9.00 55155.90 88888.00 2009-10-22 22:48:02.125 295 12598.58 -9.05 55155.90 88888.00 2009-10-22 22:48:02.250 295 12598.58 -9.07 55155.95 88888.00 2009-10-22 22:48:02.375 295 12598.60 -9.05 55155.95 88888.00 2009-10-22 22:48:02.500 295 12598.60 -9.05 55155.95 88888.00 2009-10-22 22:48:02.625 295 12598.60 -9.07 55155.95 88888.00 2009-10-22 22:48:02.750 295 12598.60 -9.07 55155.95 88888.00 2009-10-22 22:48:02.875 295 12598.60 -9.10 55155.95 88888.00 2009-10-22 22:48:03.000 295 12598.55 -9.10 55155.95 88888.00 2009-10-22 22:48:03.125 295 12598.50 -9.07 55155.93 88888.00 2009-10-22 22:48:03.250 295 12598.50 -9.07 55155.90 88888.00 2009-10-22 22:48:03.375 295 12598.58 -9.10 55155.93 88888.00 2009-10-22 22:48:03.500 295 12598.52 -9.12 55155.93 88888.00 2009-10-22 22:48:03.625 295 12598.58 -9.12 55155.95 88888.00 2009-10-22 22:48:03.750 295 12598.62 -9.15 55155.93 88888.00 2009-10-22 22:48:03.875 295 12598.67 -9.15 55155.93 88888.00 2009-10-22 22:48:04.000 295 12598.67 -9.15 55155.90 88888.00 2009-10-22 22:48:04.125 295 12598.65 -9.18 55155.90 88888.00 2009-10-22 22:48:04.250 295 12598.70 -9.20 55155.93 88888.00 2009-10-22 22:48:04.375 295 12598.73 -9.15 55155.95 88888.00 2009-10-22 22:48:04.500 295 12598.77 -9.15 55155.95 88888.00 2009-10-22 22:48:04.625 295 12598.77 -9.15 55155.95 88888.00 2009-10-22 22:48:04.750 295 12598.77 -9.18 55155.95 88888.00 2009-10-22 22:48:04.875 295 12598.77 -9.20 55155.93 88888.00 2009-10-22 22:48:05.000 295 12598.80 -9.22 55155.90 88888.00 2009-10-22 22:48:05.125 295 12598.83 -9.22 55155.90 88888.00 2009-10-22 22:48:05.250 295 12598.83 -9.18 55155.95 88888.00 2009-10-22 22:48:05.375 295 12598.85 -9.20 55155.93 88888.00 2009-10-22 22:48:05.500 295 12598.85 -9.20 55155.95 88888.00 2009-10-22 22:48:05.625 295 12598.83 -9.20 55155.93 88888.00 2009-10-22 22:48:05.750 295 12598.83 -9.22 55155.90 88888.00 2009-10-22 22:48:05.875 295 12598.80 -9.22 55155.90 88888.00 2009-10-22 22:48:06.000 295 12598.85 -9.25 55155.88 88888.00 2009-10-22 22:48:06.125 295 12598.88 -9.25 55155.90 88888.00 2009-10-22 22:48:06.250 295 12598.85 -9.30 55155.90 88888.00 2009-10-22 22:48:06.375 295 12598.88 -9.28 55155.93 88888.00 2009-10-22 22:48:06.500 295 12598.88 -9.30 55155.93 88888.00 2009-10-22 22:48:06.625 295 12598.90 -9.30 55155.93 88888.00 2009-10-22 22:48:06.750 295 12598.90 -9.30 55155.93 88888.00 2009-10-22 22:48:06.875 295 12598.92 -9.30 55155.93 88888.00 2009-10-22 22:48:07.000 295 12598.98 -9.30 55155.93 88888.00 2009-10-22 22:48:07.125 295 12599.00 -9.30 55155.95 88888.00 2009-10-22 22:48:07.250 295 12598.92 -9.38 55155.93 88888.00 2009-10-22 22:48:07.375 295 12599.00 -9.35 55155.90 88888.00 2009-10-22 22:48:07.500 295 12599.08 -9.32 55155.93 88888.00 2009-10-22 22:48:07.625 295 12599.10 -9.32 55155.95 88888.00 2009-10-22 22:48:07.750 295 12599.08 -9.32 55155.93 88888.00 2009-10-22 22:48:07.875 295 12599.12 -9.35 55155.93 88888.00 2009-10-22 22:48:08.000 295 12599.15 -9.38 55155.90 88888.00 2009-10-22 22:48:08.125 295 12599.12 -9.38 55155.93 88888.00 2009-10-22 22:48:08.250 295 12599.05 -9.35 55155.93 88888.00 2009-10-22 22:48:08.375 295 12599.10 -9.35 55155.90 88888.00 2009-10-22 22:48:08.500 295 12599.15 -9.35 55155.93 88888.00 2009-10-22 22:48:08.625 295 12599.17 -9.35 55155.93 88888.00 2009-10-22 22:48:08.750 295 12599.17 -9.38 55155.93 88888.00 2009-10-22 22:48:08.875 295 12599.17 -9.35 55155.90 88888.00 2009-10-22 22:48:09.000 295 12599.20 -9.38 55155.90 88888.00 2009-10-22 22:48:09.125 295 12599.20 -9.38 55155.93 88888.00 2009-10-22 22:48:09.250 295 12599.10 -9.40 55155.93 88888.00 2009-10-22 22:48:09.375 295 12599.17 -9.40 55155.93 88888.00 2009-10-22 22:48:09.500 295 12599.20 -9.43 55155.88 88888.00 2009-10-22 22:48:09.625 295 12599.17 -9.43 55155.88 88888.00 2009-10-22 22:48:09.750 295 12599.17 -9.43 55155.88 88888.00 2009-10-22 22:48:09.875 295 12599.23 -9.40 55155.90 88888.00 2009-10-22 22:48:10.000 295 12599.23 -9.40 55155.93 88888.00 2009-10-22 22:48:10.125 295 12599.25 -9.40 55155.93 88888.00 2009-10-22 22:48:10.250 295 12599.23 -9.45 55155.88 88888.00 2009-10-22 22:48:10.375 295 12599.25 -9.45 55155.90 88888.00 2009-10-22 22:48:10.500 295 12599.27 -9.47 55155.90 88888.00 2009-10-22 22:48:10.625 295 12599.25 -9.47 55155.88 88888.00 2009-10-22 22:48:10.750 295 12599.27 -9.45 55155.88 88888.00 2009-10-22 22:48:10.875 295 12599.27 -9.50 55155.88 88888.00 2009-10-22 22:48:11.000 295 12599.30 -9.53 55155.88 88888.00 2009-10-22 22:48:11.125 295 12599.35 -9.53 55155.88 88888.00 2009-10-22 22:48:11.250 295 12599.30 -9.50 55155.88 88888.00 2009-10-22 22:48:11.375 295 12599.33 -9.50 55155.88 88888.00 2009-10-22 22:48:11.500 295 12599.38 -9.50 55155.90 88888.00 2009-10-22 22:48:11.625 295 12599.48 -9.53 55155.88 88888.00 2009-10-22 22:48:11.750 295 12599.45 -9.55 55155.85 88888.00 2009-10-22 22:48:11.875 295 12599.45 -9.50 55155.85 88888.00 2009-10-22 22:48:12.000 295 12599.50 -9.50 55155.85 88888.00 2009-10-22 22:48:12.125 295 12599.55 -9.53 55155.82 88888.00 2009-10-22 22:48:12.250 295 12599.50 -9.55 55155.85 88888.00 2009-10-22 22:48:12.375 295 12599.52 -9.53 55155.85 88888.00 2009-10-22 22:48:12.500 295 12599.60 -9.47 55155.88 88888.00 2009-10-22 22:48:12.625 295 12599.58 -9.53 55155.85 88888.00 2009-10-22 22:48:12.750 295 12599.52 -9.57 55155.82 88888.00 2009-10-22 22:48:12.875 295 12599.60 -9.55 55155.82 88888.00 2009-10-22 22:48:13.000 295 12599.65 -9.53 55155.85 88888.00 2009-10-22 22:48:13.125 295 12599.58 -9.55 55155.85 88888.00 2009-10-22 22:48:13.250 295 12599.48 -9.57 55155.85 88888.00 2009-10-22 22:48:13.375 295 12599.58 -9.55 55155.85 88888.00 2009-10-22 22:48:13.500 295 12599.70 -9.55 55155.88 88888.00 2009-10-22 22:48:13.625 295 12599.75 -9.57 55155.85 88888.00 2009-10-22 22:48:13.750 295 12599.77 -9.55 55155.85 88888.00 2009-10-22 22:48:13.875 295 12599.75 -9.55 55155.82 88888.00 2009-10-22 22:48:14.000 295 12599.77 -9.55 55155.82 88888.00 2009-10-22 22:48:14.125 295 12599.75 -9.55 55155.82 88888.00 2009-10-22 22:48:14.250 295 12599.75 -9.60 55155.82 88888.00 2009-10-22 22:48:14.375 295 12599.85 -9.57 55155.85 88888.00 2009-10-22 22:48:14.500 295 12599.80 -9.60 55155.82 88888.00 2009-10-22 22:48:14.625 295 12599.80 -9.62 55155.85 88888.00 2009-10-22 22:48:14.750 295 12599.77 -9.62 55155.85 88888.00 2009-10-22 22:48:14.875 295 12599.80 -9.60 55155.88 88888.00 2009-10-22 22:48:15.000 295 12599.83 -9.60 55155.88 88888.00 2009-10-22 22:48:15.125 295 12599.83 -9.60 55155.88 88888.00 2009-10-22 22:48:15.250 295 12599.75 -9.62 55155.82 88888.00 2009-10-22 22:48:15.375 295 12599.75 -9.62 55155.85 88888.00 2009-10-22 22:48:15.500 295 12599.77 -9.62 55155.88 88888.00 2009-10-22 22:48:15.625 295 12599.92 -9.62 55155.85 88888.00 2009-10-22 22:48:15.750 295 12599.98 -9.60 55155.85 88888.00 2009-10-22 22:48:15.875 295 12599.98 -9.65 55155.82 88888.00 2009-10-22 22:48:16.000 295 12600.00 -9.62 55155.80 88888.00 2009-10-22 22:48:16.125 295 12599.95 -9.62 55155.80 88888.00 2009-10-22 22:48:16.250 295 12599.98 -9.65 55155.82 88888.00 2009-10-22 22:48:16.375 295 12600.00 -9.65 55155.82 88888.00 2009-10-22 22:48:16.500 295 12599.98 -9.65 55155.85 88888.00 2009-10-22 22:48:16.625 295 12600.00 -9.65 55155.82 88888.00 2009-10-22 22:48:16.750 295 12600.02 -9.68 55155.80 88888.00 2009-10-22 22:48:16.875 295 12600.05 -9.68 55155.80 88888.00 2009-10-22 22:48:17.000 295 12600.05 -9.70 55155.80 88888.00 2009-10-22 22:48:17.125 295 12600.08 -9.72 55155.80 88888.00 2009-10-22 22:48:17.250 295 12600.10 -9.72 55155.80 88888.00 2009-10-22 22:48:17.375 295 12600.10 -9.70 55155.82 88888.00 2009-10-22 22:48:17.500 295 12600.02 -9.70 55155.85 88888.00 2009-10-22 22:48:17.625 295 12600.08 -9.70 55155.85 88888.00 2009-10-22 22:48:17.750 295 12600.12 -9.72 55155.85 88888.00 2009-10-22 22:48:17.875 295 12600.12 -9.70 55155.85 88888.00 2009-10-22 22:48:18.000 295 12600.15 -9.72 55155.85 88888.00 2009-10-22 22:48:18.125 295 12600.17 -9.70 55155.85 88888.00 2009-10-22 22:48:18.250 295 12600.12 -9.75 55155.82 88888.00 2009-10-22 22:48:18.375 295 12600.17 -9.70 55155.82 88888.00 2009-10-22 22:48:18.500 295 12600.20 -9.72 55155.82 88888.00 2009-10-22 22:48:18.625 295 12600.23 -9.75 55155.80 88888.00 2009-10-22 22:48:18.750 295 12600.23 -9.72 55155.82 88888.00 2009-10-22 22:48:18.875 295 12600.33 -9.75 55155.82 88888.00 2009-10-22 22:48:19.000 295 12600.38 -9.70 55155.85 88888.00 2009-10-22 22:48:19.125 295 12600.30 -9.70 55155.85 88888.00 2009-10-22 22:48:19.250 295 12600.25 -9.72 55155.85 88888.00 2009-10-22 22:48:19.375 295 12600.33 -9.70 55155.85 88888.00 2009-10-22 22:48:19.500 295 12600.33 -9.70 55155.85 88888.00 2009-10-22 22:48:19.625 295 12600.35 -9.78 55155.82 88888.00 2009-10-22 22:48:19.750 295 12600.35 -9.80 55155.80 88888.00 2009-10-22 22:48:19.875 295 12600.42 -9.78 55155.82 88888.00 2009-10-22 22:48:20.000 295 12600.52 -9.75 55155.82 88888.00 2009-10-22 22:48:20.125 295 12600.52 -9.75 55155.85 88888.00 2009-10-22 22:48:20.250 295 12600.42 -9.80 55155.82 88888.00 2009-10-22 22:48:20.375 295 12600.48 -9.80 55155.80 88888.00 2009-10-22 22:48:20.500 295 12600.50 -9.82 55155.80 88888.00 2009-10-22 22:48:20.625 295 12600.50 -9.80 55155.78 88888.00 2009-10-22 22:48:20.750 295 12600.55 -9.78 55155.80 88888.00 2009-10-22 22:48:20.875 295 12600.60 -9.80 55155.80 88888.00 2009-10-22 22:48:21.000 295 12600.60 -9.82 55155.78 88888.00 2009-10-22 22:48:21.125 295 12600.58 -9.82 55155.78 88888.00 2009-10-22 22:48:21.250 295 12600.55 -9.82 55155.80 88888.00 2009-10-22 22:48:21.375 295 12600.55 -9.82 55155.78 88888.00 2009-10-22 22:48:21.500 295 12600.60 -9.82 55155.80 88888.00 2009-10-22 22:48:21.625 295 12600.58 -9.82 55155.78 88888.00 2009-10-22 22:48:21.750 295 12600.62 -9.80 55155.75 88888.00 2009-10-22 22:48:21.875 295 12600.70 -9.82 55155.78 88888.00 2009-10-22 22:48:22.000 295 12600.67 -9.82 55155.78 88888.00 2009-10-22 22:48:22.125 295 12600.73 -9.85 55155.78 88888.00 2009-10-22 22:48:22.250 295 12600.70 -9.88 55155.78 88888.00 2009-10-22 22:48:22.375 295 12600.75 -9.82 55155.78 88888.00 2009-10-22 22:48:22.500 295 12600.67 -9.82 55155.80 88888.00 2009-10-22 22:48:22.625 295 12600.67 -9.82 55155.82 88888.00 2009-10-22 22:48:22.750 295 12600.73 -9.82 55155.80 88888.00 2009-10-22 22:48:22.875 295 12600.75 -9.82 55155.80 88888.00 2009-10-22 22:48:23.000 295 12600.75 -9.82 55155.78 88888.00 2009-10-22 22:48:23.125 295 12600.77 -9.82 55155.80 88888.00 2009-10-22 22:48:23.250 295 12600.77 -9.85 55155.82 88888.00 2009-10-22 22:48:23.375 295 12600.83 -9.85 55155.82 88888.00 2009-10-22 22:48:23.500 295 12600.80 -9.85 55155.78 88888.00 2009-10-22 22:48:23.625 295 12600.80 -9.88 55155.78 88888.00 2009-10-22 22:48:23.750 295 12600.80 -9.85 55155.82 88888.00 2009-10-22 22:48:23.875 295 12600.77 -9.90 55155.82 88888.00 2009-10-22 22:48:24.000 295 12600.83 -9.90 55155.80 88888.00 2009-10-22 22:48:24.125 295 12600.83 -9.90 55155.80 88888.00 2009-10-22 22:48:24.250 295 12600.80 -9.93 55155.82 88888.00 2009-10-22 22:48:24.375 295 12600.88 -9.88 55155.78 88888.00 2009-10-22 22:48:24.500 295 12600.83 -9.90 55155.82 88888.00 2009-10-22 22:48:24.625 295 12600.80 -9.90 55155.80 88888.00 2009-10-22 22:48:24.750 295 12600.90 -9.93 55155.78 88888.00 2009-10-22 22:48:24.875 295 12600.88 -9.93 55155.80 88888.00 2009-10-22 22:48:25.000 295 12600.88 -9.90 55155.78 88888.00 2009-10-22 22:48:25.125 295 12600.92 -9.88 55155.80 88888.00 2009-10-22 22:48:25.250 295 12600.95 -9.88 55155.80 88888.00 2009-10-22 22:48:25.375 295 12601.02 -9.88 55155.80 88888.00 2009-10-22 22:48:25.500 295 12600.98 -9.88 55155.78 88888.00 2009-10-22 22:48:25.625 295 12600.98 -9.90 55155.75 88888.00 2009-10-22 22:48:25.750 295 12600.92 -9.90 55155.75 88888.00 2009-10-22 22:48:25.875 295 12600.92 -9.90 55155.75 88888.00 2009-10-22 22:48:26.000 295 12600.95 -9.90 55155.75 88888.00 2009-10-22 22:48:26.125 295 12600.98 -9.93 55155.75 88888.00 2009-10-22 22:48:26.250 295 12601.00 -9.93 55155.80 88888.00 2009-10-22 22:48:26.375 295 12601.12 -9.93 55155.80 88888.00 2009-10-22 22:48:26.500 295 12601.12 -9.90 55155.78 88888.00 2009-10-22 22:48:26.625 295 12601.10 -9.90 55155.78 88888.00 2009-10-22 22:48:26.750 295 12601.00 -9.90 55155.78 88888.00 2009-10-22 22:48:26.875 295 12600.98 -9.90 55155.80 88888.00 2009-10-22 22:48:27.000 295 12601.02 -9.88 55155.78 88888.00 2009-10-22 22:48:27.125 295 12601.05 -9.85 55155.78 88888.00 2009-10-22 22:48:27.250 295 12601.00 -9.88 55155.78 88888.00 2009-10-22 22:48:27.375 295 12601.08 -9.85 55155.78 88888.00 2009-10-22 22:48:27.500 295 12601.08 -9.88 55155.80 88888.00 2009-10-22 22:48:27.625 295 12601.12 -9.88 55155.78 88888.00 2009-10-22 22:48:27.750 295 12601.17 -9.88 55155.75 88888.00 2009-10-22 22:48:27.875 295 12601.15 -9.88 55155.78 88888.00 2009-10-22 22:48:28.000 295 12601.10 -9.88 55155.78 88888.00 2009-10-22 22:48:28.125 295 12601.10 -9.88 55155.78 88888.00 2009-10-22 22:48:28.250 295 12601.08 -9.90 55155.75 88888.00 2009-10-22 22:48:28.375 295 12601.15 -9.88 55155.75 88888.00 2009-10-22 22:48:28.500 295 12601.17 -9.88 55155.75 88888.00 2009-10-22 22:48:28.625 295 12601.17 -9.85 55155.72 88888.00 2009-10-22 22:48:28.750 295 12601.17 -9.85 55155.72 88888.00 2009-10-22 22:48:28.875 295 12601.20 -9.88 55155.72 88888.00 2009-10-22 22:48:29.000 295 12601.20 -9.85 55155.72 88888.00 2009-10-22 22:48:29.125 295 12601.25 -9.85 55155.75 88888.00 2009-10-22 22:48:29.250 295 12601.23 -9.88 55155.75 88888.00 2009-10-22 22:48:29.375 295 12601.20 -9.88 55155.72 88888.00 2009-10-22 22:48:29.500 295 12601.17 -9.85 55155.72 88888.00 2009-10-22 22:48:29.625 295 12601.23 -9.85 55155.72 88888.00 2009-10-22 22:48:29.750 295 12601.23 -9.85 55155.72 88888.00 2009-10-22 22:48:29.875 295 12601.20 -9.88 55155.75 88888.00 2009-10-22 22:48:30.000 295 12601.17 -9.85 55155.70 88888.00 2009-10-22 22:48:30.125 295 12601.25 -9.85 55155.72 88888.00 2009-10-22 22:48:30.250 295 12601.20 -9.90 55155.70 88888.00 2009-10-22 22:48:30.375 295 12601.23 -9.90 55155.70 88888.00 2009-10-22 22:48:30.500 295 12601.20 -9.90 55155.72 88888.00 2009-10-22 22:48:30.625 295 12601.17 -9.85 55155.72 88888.00 2009-10-22 22:48:30.750 295 12601.23 -9.85 55155.72 88888.00 2009-10-22 22:48:30.875 295 12601.27 -9.88 55155.75 88888.00 2009-10-22 22:48:31.000 295 12601.33 -9.85 55155.75 88888.00 2009-10-22 22:48:31.125 295 12601.33 -9.85 55155.72 88888.00 2009-10-22 22:48:31.250 295 12601.25 -9.85 55155.72 88888.00 2009-10-22 22:48:31.375 295 12601.38 -9.82 55155.75 88888.00 2009-10-22 22:48:31.500 295 12601.40 -9.85 55155.78 88888.00 2009-10-22 22:48:31.625 295 12601.38 -9.88 55155.80 88888.00 2009-10-22 22:48:31.750 295 12601.35 -9.82 55155.78 88888.00 2009-10-22 22:48:31.875 295 12601.40 -9.82 55155.75 88888.00 2009-10-22 22:48:32.000 295 12601.48 -9.82 55155.72 88888.00 2009-10-22 22:48:32.125 295 12601.42 -9.85 55155.75 88888.00 2009-10-22 22:48:32.250 295 12601.35 -9.88 55155.78 88888.00 2009-10-22 22:48:32.375 295 12601.38 -9.82 55155.78 88888.00 2009-10-22 22:48:32.500 295 12601.38 -9.82 55155.78 88888.00 2009-10-22 22:48:32.625 295 12601.40 -9.82 55155.75 88888.00 2009-10-22 22:48:32.750 295 12601.40 -9.82 55155.72 88888.00 2009-10-22 22:48:32.875 295 12601.42 -9.85 55155.72 88888.00 2009-10-22 22:48:33.000 295 12601.50 -9.82 55155.70 88888.00 2009-10-22 22:48:33.125 295 12601.45 -9.80 55155.72 88888.00 2009-10-22 22:48:33.250 295 12601.48 -9.82 55155.72 88888.00 2009-10-22 22:48:33.375 295 12601.52 -9.82 55155.70 88888.00 2009-10-22 22:48:33.500 295 12601.55 -9.85 55155.70 88888.00 2009-10-22 22:48:33.625 295 12601.50 -9.85 55155.70 88888.00 2009-10-22 22:48:33.750 295 12601.52 -9.82 55155.70 88888.00 2009-10-22 22:48:33.875 295 12601.55 -9.82 55155.70 88888.00 2009-10-22 22:48:34.000 295 12601.60 -9.82 55155.68 88888.00 2009-10-22 22:48:34.125 295 12601.65 -9.82 55155.68 88888.00 2009-10-22 22:48:34.250 295 12601.60 -9.85 55155.72 88888.00 2009-10-22 22:48:34.375 295 12601.60 -9.80 55155.72 88888.00 2009-10-22 22:48:34.500 295 12601.60 -9.82 55155.70 88888.00 2009-10-22 22:48:34.625 295 12601.58 -9.82 55155.70 88888.00 2009-10-22 22:48:34.750 295 12601.55 -9.82 55155.72 88888.00 2009-10-22 22:48:34.875 295 12601.55 -9.82 55155.70 88888.00 2009-10-22 22:48:35.000 295 12601.58 -9.80 55155.72 88888.00 2009-10-22 22:48:35.125 295 12601.52 -9.80 55155.70 88888.00 2009-10-22 22:48:35.250 295 12601.42 -9.80 55155.70 88888.00 2009-10-22 22:48:35.375 295 12601.50 -9.82 55155.70 88888.00 2009-10-22 22:48:35.500 295 12601.58 -9.82 55155.70 88888.00 2009-10-22 22:48:35.625 295 12601.62 -9.80 55155.70 88888.00 2009-10-22 22:48:35.750 295 12601.67 -9.82 55155.70 88888.00 2009-10-22 22:48:35.875 295 12601.70 -9.80 55155.70 88888.00 2009-10-22 22:48:36.000 295 12601.65 -9.82 55155.70 88888.00 2009-10-22 22:48:36.125 295 12601.60 -9.82 55155.72 88888.00 2009-10-22 22:48:36.250 295 12601.58 -9.85 55155.70 88888.00 2009-10-22 22:48:36.375 295 12601.62 -9.85 55155.70 88888.00 2009-10-22 22:48:36.500 295 12601.60 -9.80 55155.72 88888.00 2009-10-22 22:48:36.625 295 12601.62 -9.82 55155.72 88888.00 2009-10-22 22:48:36.750 295 12601.65 -9.82 55155.70 88888.00 2009-10-22 22:48:36.875 295 12601.67 -9.82 55155.70 88888.00 2009-10-22 22:48:37.000 295 12601.65 -9.82 55155.70 88888.00 2009-10-22 22:48:37.125 295 12601.60 -9.82 55155.72 88888.00 2009-10-22 22:48:37.250 295 12601.60 -9.85 55155.72 88888.00 2009-10-22 22:48:37.375 295 12601.70 -9.85 55155.72 88888.00 2009-10-22 22:48:37.500 295 12601.73 -9.82 55155.72 88888.00 2009-10-22 22:48:37.625 295 12601.75 -9.82 55155.72 88888.00 2009-10-22 22:48:37.750 295 12601.77 -9.85 55155.70 88888.00 2009-10-22 22:48:37.875 295 12601.77 -9.82 55155.72 88888.00 2009-10-22 22:48:38.000 295 12601.70 -9.82 55155.70 88888.00 2009-10-22 22:48:38.125 295 12601.70 -9.82 55155.72 88888.00 2009-10-22 22:48:38.250 295 12601.65 -9.85 55155.72 88888.00 2009-10-22 22:48:38.375 295 12601.73 -9.82 55155.72 88888.00 2009-10-22 22:48:38.500 295 12601.77 -9.82 55155.72 88888.00 2009-10-22 22:48:38.625 295 12601.75 -9.80 55155.75 88888.00 2009-10-22 22:48:38.750 295 12601.67 -9.78 55155.75 88888.00 2009-10-22 22:48:38.875 295 12601.75 -9.80 55155.72 88888.00 2009-10-22 22:48:39.000 295 12601.80 -9.78 55155.72 88888.00 2009-10-22 22:48:39.125 295 12601.77 -9.78 55155.70 88888.00 2009-10-22 22:48:39.250 295 12601.80 -9.80 55155.70 88888.00 2009-10-22 22:48:39.375 295 12601.83 -9.78 55155.72 88888.00 2009-10-22 22:48:39.500 295 12601.77 -9.78 55155.72 88888.00 2009-10-22 22:48:39.625 295 12601.83 -9.78 55155.70 88888.00 2009-10-22 22:48:39.750 295 12601.88 -9.78 55155.68 88888.00 2009-10-22 22:48:39.875 295 12601.85 -9.78 55155.68 88888.00 2009-10-22 22:48:40.000 295 12601.83 -9.75 55155.68 88888.00 2009-10-22 22:48:40.125 295 12601.83 -9.78 55155.70 88888.00 2009-10-22 22:48:40.250 295 12601.83 -9.75 55155.70 88888.00 2009-10-22 22:48:40.375 295 12601.85 -9.75 55155.65 88888.00 2009-10-22 22:48:40.500 295 12601.83 -9.75 55155.65 88888.00 2009-10-22 22:48:40.625 295 12601.83 -9.75 55155.68 88888.00 2009-10-22 22:48:40.750 295 12601.85 -9.78 55155.68 88888.00 2009-10-22 22:48:40.875 295 12601.83 -9.75 55155.68 88888.00 2009-10-22 22:48:41.000 295 12601.80 -9.75 55155.68 88888.00 2009-10-22 22:48:41.125 295 12601.80 -9.75 55155.68 88888.00 2009-10-22 22:48:41.250 295 12601.88 -9.78 55155.68 88888.00 2009-10-22 22:48:41.375 295 12602.00 -9.75 55155.65 88888.00 2009-10-22 22:48:41.500 295 12601.98 -9.70 55155.65 88888.00 2009-10-22 22:48:41.625 295 12601.92 -9.72 55155.68 88888.00 2009-10-22 22:48:41.750 295 12601.95 -9.75 55155.68 88888.00 2009-10-22 22:48:41.875 295 12602.00 -9.75 55155.68 88888.00 2009-10-22 22:48:42.000 295 12602.05 -9.75 55155.68 88888.00 2009-10-22 22:48:42.125 295 12602.02 -9.72 55155.68 88888.00 2009-10-22 22:48:42.250 295 12601.98 -9.72 55155.68 88888.00 2009-10-22 22:48:42.375 295 12602.00 -9.72 55155.65 88888.00 2009-10-22 22:48:42.500 295 12601.98 -9.72 55155.65 88888.00 2009-10-22 22:48:42.625 295 12602.00 -9.70 55155.65 88888.00 2009-10-22 22:48:42.750 295 12601.98 -9.68 55155.68 88888.00 2009-10-22 22:48:42.875 295 12601.95 -9.70 55155.68 88888.00 2009-10-22 22:48:43.000 295 12601.98 -9.70 55155.68 88888.00 2009-10-22 22:48:43.125 295 12601.98 -9.72 55155.68 88888.00 2009-10-22 22:48:43.250 295 12601.92 -9.75 55155.65 88888.00 2009-10-22 22:48:43.375 295 12602.02 -9.72 55155.65 88888.00 2009-10-22 22:48:43.500 295 12602.08 -9.70 55155.65 88888.00 2009-10-22 22:48:43.625 295 12602.10 -9.75 55155.68 88888.00 2009-10-22 22:48:43.750 295 12602.10 -9.75 55155.68 88888.00 2009-10-22 22:48:43.875 295 12602.10 -9.78 55155.68 88888.00 2009-10-22 22:48:44.000 295 12602.10 -9.75 55155.62 88888.00 2009-10-22 22:48:44.125 295 12602.08 -9.72 55155.65 88888.00 2009-10-22 22:48:44.250 295 12602.05 -9.75 55155.65 88888.00 2009-10-22 22:48:44.375 295 12602.12 -9.70 55155.62 88888.00 2009-10-22 22:48:44.500 295 12602.10 -9.70 55155.62 88888.00 2009-10-22 22:48:44.625 295 12602.10 -9.70 55155.68 88888.00 2009-10-22 22:48:44.750 295 12602.02 -9.68 55155.68 88888.00 2009-10-22 22:48:44.875 295 12602.02 -9.68 55155.68 88888.00 2009-10-22 22:48:45.000 295 12602.08 -9.70 55155.65 88888.00 2009-10-22 22:48:45.125 295 12602.08 -9.70 55155.65 88888.00 2009-10-22 22:48:45.250 295 12602.08 -9.70 55155.68 88888.00 2009-10-22 22:48:45.375 295 12602.12 -9.68 55155.68 88888.00 2009-10-22 22:48:45.500 295 12602.12 -9.68 55155.68 88888.00 2009-10-22 22:48:45.625 295 12602.08 -9.68 55155.65 88888.00 2009-10-22 22:48:45.750 295 12602.08 -9.70 55155.65 88888.00 2009-10-22 22:48:45.875 295 12602.15 -9.68 55155.65 88888.00 2009-10-22 22:48:46.000 295 12602.20 -9.68 55155.68 88888.00 2009-10-22 22:48:46.125 295 12602.17 -9.68 55155.68 88888.00 2009-10-22 22:48:46.250 295 12602.08 -9.68 55155.68 88888.00 2009-10-22 22:48:46.375 295 12602.08 -9.68 55155.62 88888.00 2009-10-22 22:48:46.500 295 12602.10 -9.65 55155.60 88888.00 2009-10-22 22:48:46.625 295 12602.10 -9.65 55155.62 88888.00 2009-10-22 22:48:46.750 295 12602.05 -9.65 55155.65 88888.00 2009-10-22 22:48:46.875 295 12602.02 -9.65 55155.65 88888.00 2009-10-22 22:48:47.000 295 12602.02 -9.65 55155.65 88888.00 2009-10-22 22:48:47.125 295 12602.05 -9.68 55155.68 88888.00 2009-10-22 22:48:47.250 295 12602.05 -9.70 55155.65 88888.00 2009-10-22 22:48:47.375 295 12602.12 -9.70 55155.65 88888.00 2009-10-22 22:48:47.500 295 12602.12 -9.68 55155.68 88888.00 2009-10-22 22:48:47.625 295 12602.12 -9.68 55155.65 88888.00 2009-10-22 22:48:47.750 295 12602.15 -9.65 55155.68 88888.00 2009-10-22 22:48:47.875 295 12602.17 -9.65 55155.68 88888.00 2009-10-22 22:48:48.000 295 12602.15 -9.65 55155.68 88888.00 2009-10-22 22:48:48.125 295 12602.17 -9.62 55155.65 88888.00 2009-10-22 22:48:48.250 295 12602.15 -9.65 55155.62 88888.00 2009-10-22 22:48:48.375 295 12602.12 -9.62 55155.57 88888.00 2009-10-22 22:48:48.500 295 12602.17 -9.60 55155.60 88888.00 2009-10-22 22:48:48.625 295 12602.27 -9.62 55155.62 88888.00 2009-10-22 22:48:48.750 295 12602.25 -9.60 55155.62 88888.00 2009-10-22 22:48:48.875 295 12602.23 -9.60 55155.65 88888.00 2009-10-22 22:48:49.000 295 12602.17 -9.57 55155.65 88888.00 2009-10-22 22:48:49.125 295 12602.20 -9.60 55155.68 88888.00 2009-10-22 22:48:49.250 295 12602.17 -9.62 55155.65 88888.00 2009-10-22 22:48:49.375 295 12602.20 -9.60 55155.68 88888.00 2009-10-22 22:48:49.500 295 12602.25 -9.60 55155.68 88888.00 2009-10-22 22:48:49.625 295 12602.25 -9.60 55155.68 88888.00 2009-10-22 22:48:49.750 295 12602.23 -9.60 55155.65 88888.00 2009-10-22 22:48:49.875 295 12602.25 -9.57 55155.65 88888.00 2009-10-22 22:48:50.000 295 12602.27 -9.57 55155.62 88888.00 2009-10-22 22:48:50.125 295 12602.25 -9.55 55155.65 88888.00 2009-10-22 22:48:50.250 295 12602.25 -9.57 55155.65 88888.00 2009-10-22 22:48:50.375 295 12602.33 -9.55 55155.65 88888.00 2009-10-22 22:48:50.500 295 12602.35 -9.55 55155.65 88888.00 2009-10-22 22:48:50.625 295 12602.33 -9.53 55155.68 88888.00 2009-10-22 22:48:50.750 295 12602.33 -9.53 55155.65 88888.00 2009-10-22 22:48:50.875 295 12602.30 -9.55 55155.65 88888.00 2009-10-22 22:48:51.000 295 12602.23 -9.55 55155.65 88888.00 2009-10-22 22:48:51.125 295 12602.23 -9.55 55155.65 88888.00 2009-10-22 22:48:51.250 295 12602.23 -9.55 55155.68 88888.00 2009-10-22 22:48:51.375 295 12602.30 -9.53 55155.65 88888.00 2009-10-22 22:48:51.500 295 12602.33 -9.55 55155.62 88888.00 2009-10-22 22:48:51.625 295 12602.35 -9.55 55155.60 88888.00 2009-10-22 22:48:51.750 295 12602.40 -9.53 55155.62 88888.00 2009-10-22 22:48:51.875 295 12602.38 -9.50 55155.65 88888.00 2009-10-22 22:48:52.000 295 12602.35 -9.50 55155.62 88888.00 2009-10-22 22:48:52.125 295 12602.33 -9.50 55155.62 88888.00 2009-10-22 22:48:52.250 295 12602.27 -9.50 55155.60 88888.00 2009-10-22 22:48:52.375 295 12602.30 -9.47 55155.60 88888.00 2009-10-22 22:48:52.500 295 12602.33 -9.47 55155.62 88888.00 2009-10-22 22:48:52.625 295 12602.30 -9.50 55155.62 88888.00 2009-10-22 22:48:52.750 295 12602.35 -9.47 55155.62 88888.00 2009-10-22 22:48:52.875 295 12602.42 -9.45 55155.62 88888.00 2009-10-22 22:48:53.000 295 12602.40 -9.45 55155.60 88888.00 2009-10-22 22:48:53.125 295 12602.35 -9.45 55155.62 88888.00 2009-10-22 22:48:53.250 295 12602.35 -9.45 55155.60 88888.00 2009-10-22 22:48:53.375 295 12602.35 -9.45 55155.60 88888.00 2009-10-22 22:48:53.500 295 12602.35 -9.45 55155.62 88888.00 2009-10-22 22:48:53.625 295 12602.42 -9.43 55155.65 88888.00 2009-10-22 22:48:53.750 295 12602.40 -9.40 55155.62 88888.00 2009-10-22 22:48:53.875 295 12602.40 -9.43 55155.62 88888.00 2009-10-22 22:48:54.000 295 12602.40 -9.45 55155.62 88888.00 2009-10-22 22:48:54.125 295 12602.38 -9.43 55155.65 88888.00 2009-10-22 22:48:54.250 295 12602.30 -9.43 55155.62 88888.00 2009-10-22 22:48:54.375 295 12602.33 -9.47 55155.62 88888.00 2009-10-22 22:48:54.500 295 12602.35 -9.45 55155.65 88888.00 2009-10-22 22:48:54.625 295 12602.40 -9.43 55155.68 88888.00 2009-10-22 22:48:54.750 295 12602.42 -9.43 55155.68 88888.00 2009-10-22 22:48:54.875 295 12602.45 -9.43 55155.68 88888.00 2009-10-22 22:48:55.000 295 12602.42 -9.40 55155.65 88888.00 2009-10-22 22:48:55.125 295 12602.40 -9.40 55155.62 88888.00 2009-10-22 22:48:55.250 295 12602.38 -9.45 55155.62 88888.00 2009-10-22 22:48:55.375 295 12602.42 -9.40 55155.68 88888.00 2009-10-22 22:48:55.500 295 12602.45 -9.43 55155.68 88888.00 2009-10-22 22:48:55.625 295 12602.45 -9.43 55155.65 88888.00 2009-10-22 22:48:55.750 295 12602.42 -9.40 55155.65 88888.00 2009-10-22 22:48:55.875 295 12602.42 -9.40 55155.68 88888.00 2009-10-22 22:48:56.000 295 12602.40 -9.40 55155.68 88888.00 2009-10-22 22:48:56.125 295 12602.40 -9.40 55155.68 88888.00 2009-10-22 22:48:56.250 295 12602.40 -9.43 55155.68 88888.00 2009-10-22 22:48:56.375 295 12602.48 -9.40 55155.68 88888.00 2009-10-22 22:48:56.500 295 12602.52 -9.38 55155.68 88888.00 2009-10-22 22:48:56.625 295 12602.52 -9.35 55155.70 88888.00 2009-10-22 22:48:56.750 295 12602.48 -9.35 55155.68 88888.00 2009-10-22 22:48:56.875 295 12602.42 -9.35 55155.65 88888.00 2009-10-22 22:48:57.000 295 12602.40 -9.35 55155.62 88888.00 2009-10-22 22:48:57.125 295 12602.48 -9.32 55155.62 88888.00 2009-10-22 22:48:57.250 295 12602.42 -9.35 55155.65 88888.00 2009-10-22 22:48:57.375 295 12602.45 -9.35 55155.68 88888.00 2009-10-22 22:48:57.500 295 12602.38 -9.32 55155.65 88888.00 2009-10-22 22:48:57.625 295 12602.40 -9.32 55155.62 88888.00 2009-10-22 22:48:57.750 295 12602.45 -9.32 55155.62 88888.00 2009-10-22 22:48:57.875 295 12602.45 -9.32 55155.62 88888.00 2009-10-22 22:48:58.000 295 12602.42 -9.30 55155.65 88888.00 2009-10-22 22:48:58.125 295 12602.48 -9.32 55155.62 88888.00 2009-10-22 22:48:58.250 295 12602.50 -9.32 55155.62 88888.00 2009-10-22 22:48:58.375 295 12602.50 -9.30 55155.62 88888.00 2009-10-22 22:48:58.500 295 12602.48 -9.30 55155.62 88888.00 2009-10-22 22:48:58.625 295 12602.48 -9.28 55155.62 88888.00 2009-10-22 22:48:58.750 295 12602.50 -9.28 55155.60 88888.00 2009-10-22 22:48:58.875 295 12602.45 -9.28 55155.60 88888.00 2009-10-22 22:48:59.000 295 12602.45 -9.25 55155.62 88888.00 2009-10-22 22:48:59.125 295 12602.45 -9.25 55155.65 88888.00 2009-10-22 22:48:59.250 295 12602.48 -9.25 55155.65 88888.00 2009-10-22 22:48:59.375 295 12602.50 -9.25 55155.65 88888.00 2009-10-22 22:48:59.500 295 12602.48 -9.22 55155.68 88888.00 2009-10-22 22:48:59.625 295 12602.45 -9.25 55155.65 88888.00 2009-10-22 22:48:59.750 295 12602.42 -9.25 55155.65 88888.00 2009-10-22 22:48:59.875 295 12602.45 -9.25 55155.65 88888.00 2009-10-22 22:49:00.000 295 12602.55 -9.25 55155.62 88888.00 2009-10-22 22:49:00.125 295 12602.55 -9.22 55155.65 88888.00 2009-10-22 22:49:00.250 295 12602.52 -9.28 55155.65 88888.00 2009-10-22 22:49:00.375 295 12602.50 -9.25 55155.65 88888.00 2009-10-22 22:49:00.500 295 12602.48 -9.25 55155.68 88888.00 2009-10-22 22:49:00.625 295 12602.48 -9.22 55155.65 88888.00 2009-10-22 22:49:00.750 295 12602.50 -9.20 55155.65 88888.00 2009-10-22 22:49:00.875 295 12602.50 -9.20 55155.62 88888.00 2009-10-22 22:49:01.000 295 12602.48 -9.22 55155.62 88888.00 2009-10-22 22:49:01.125 295 12602.50 -9.20 55155.65 88888.00 2009-10-22 22:49:01.250 295 12602.48 -9.22 55155.65 88888.00 2009-10-22 22:49:01.375 295 12602.52 -9.20 55155.65 88888.00 2009-10-22 22:49:01.500 295 12602.60 -9.22 55155.65 88888.00 2009-10-22 22:49:01.625 295 12602.62 -9.22 55155.65 88888.00 2009-10-22 22:49:01.750 295 12602.58 -9.22 55155.68 88888.00 2009-10-22 22:49:01.875 295 12602.50 -9.20 55155.68 88888.00 2009-10-22 22:49:02.000 295 12602.48 -9.20 55155.68 88888.00 2009-10-22 22:49:02.125 295 12602.45 -9.15 55155.68 88888.00 2009-10-22 22:49:02.250 295 12602.45 -9.18 55155.70 88888.00 2009-10-22 22:49:02.375 295 12602.42 -9.15 55155.70 88888.00 2009-10-22 22:49:02.500 295 12602.45 -9.18 55155.70 88888.00 2009-10-22 22:49:02.625 295 12602.48 -9.18 55155.70 88888.00 2009-10-22 22:49:02.750 295 12602.52 -9.18 55155.70 88888.00 2009-10-22 22:49:02.875 295 12602.50 -9.18 55155.68 88888.00 2009-10-22 22:49:03.000 295 12602.48 -9.15 55155.68 88888.00 2009-10-22 22:49:03.125 295 12602.48 -9.12 55155.65 88888.00 2009-10-22 22:49:03.250 295 12602.42 -9.12 55155.65 88888.00 2009-10-22 22:49:03.375 295 12602.48 -9.12 55155.62 88888.00 2009-10-22 22:49:03.500 295 12602.52 -9.12 55155.62 88888.00 2009-10-22 22:49:03.625 295 12602.42 -9.10 55155.65 88888.00 2009-10-22 22:49:03.750 295 12602.40 -9.10 55155.65 88888.00 2009-10-22 22:49:03.875 295 12602.40 -9.07 55155.65 88888.00 2009-10-22 22:49:04.000 295 12602.42 -9.07 55155.62 88888.00 2009-10-22 22:49:04.125 295 12602.40 -9.07 55155.68 88888.00 2009-10-22 22:49:04.250 295 12602.45 -9.10 55155.68 88888.00 2009-10-22 22:49:04.375 295 12602.45 -9.10 55155.68 88888.00 2009-10-22 22:49:04.500 295 12602.42 -9.10 55155.68 88888.00 2009-10-22 22:49:04.625 295 12602.42 -9.07 55155.68 88888.00 2009-10-22 22:49:04.750 295 12602.45 -9.07 55155.68 88888.00 2009-10-22 22:49:04.875 295 12602.48 -9.07 55155.70 88888.00 2009-10-22 22:49:05.000 295 12602.42 -9.07 55155.68 88888.00 2009-10-22 22:49:05.125 295 12602.42 -9.07 55155.68 88888.00 2009-10-22 22:49:05.250 295 12602.45 -9.10 55155.65 88888.00 2009-10-22 22:49:05.375 295 12602.50 -9.07 55155.68 88888.00 2009-10-22 22:49:05.500 295 12602.50 -9.10 55155.70 88888.00 2009-10-22 22:49:05.625 295 12602.50 -9.10 55155.68 88888.00 2009-10-22 22:49:05.750 295 12602.52 -9.10 55155.68 88888.00 2009-10-22 22:49:05.875 295 12602.50 -9.07 55155.68 88888.00 2009-10-22 22:49:06.000 295 12602.52 -9.10 55155.68 88888.00 2009-10-22 22:49:06.125 295 12602.48 -9.07 55155.68 88888.00 2009-10-22 22:49:06.250 295 12602.40 -9.07 55155.68 88888.00 2009-10-22 22:49:06.375 295 12602.50 -9.07 55155.62 88888.00 2009-10-22 22:49:06.500 295 12602.50 -9.07 55155.65 88888.00 2009-10-22 22:49:06.625 295 12602.50 -9.07 55155.68 88888.00 2009-10-22 22:49:06.750 295 12602.48 -9.10 55155.68 88888.00 2009-10-22 22:49:06.875 295 12602.45 -9.07 55155.70 88888.00 2009-10-22 22:49:07.000 295 12602.45 -9.10 55155.68 88888.00 2009-10-22 22:49:07.125 295 12602.50 -9.05 55155.70 88888.00 2009-10-22 22:49:07.250 295 12602.48 -9.05 55155.72 88888.00 2009-10-22 22:49:07.375 295 12602.42 -9.07 55155.70 88888.00 2009-10-22 22:49:07.500 295 12602.38 -9.07 55155.70 88888.00 2009-10-22 22:49:07.625 295 12602.38 -9.07 55155.68 88888.00 2009-10-22 22:49:07.750 295 12602.45 -9.05 55155.68 88888.00 2009-10-22 22:49:07.875 295 12602.42 -9.03 55155.70 88888.00 2009-10-22 22:49:08.000 295 12602.45 -9.03 55155.72 88888.00 2009-10-22 22:49:08.125 295 12602.45 -9.03 55155.75 88888.00 2009-10-22 22:49:08.250 295 12602.42 -9.07 55155.78 88888.00 2009-10-22 22:49:08.375 295 12602.42 -9.03 55155.78 88888.00 2009-10-22 22:49:08.500 295 12602.42 -9.05 55155.78 88888.00 2009-10-22 22:49:08.625 295 12602.42 -9.03 55155.75 88888.00 2009-10-22 22:49:08.750 295 12602.42 -9.00 55155.75 88888.00 2009-10-22 22:49:08.875 295 12602.50 -9.03 55155.78 88888.00 2009-10-22 22:49:09.000 295 12602.52 -9.03 55155.75 88888.00 2009-10-22 22:49:09.125 295 12602.48 -9.03 55155.75 88888.00 2009-10-22 22:49:09.250 295 12602.42 -9.05 55155.75 88888.00 2009-10-22 22:49:09.375 295 12602.42 -9.05 55155.72 88888.00 2009-10-22 22:49:09.500 295 12602.42 -9.03 55155.72 88888.00 2009-10-22 22:49:09.625 295 12602.38 -9.03 55155.75 88888.00 2009-10-22 22:49:09.750 295 12602.40 -9.05 55155.78 88888.00 2009-10-22 22:49:09.875 295 12602.42 -9.07 55155.78 88888.00 2009-10-22 22:49:10.000 295 12602.40 -9.03 55155.75 88888.00 2009-10-22 22:49:10.125 295 12602.42 -9.07 55155.78 88888.00 2009-10-22 22:49:10.250 295 12602.38 -9.07 55155.78 88888.00 2009-10-22 22:49:10.375 295 12602.40 -9.07 55155.78 88888.00 2009-10-22 22:49:10.500 295 12602.35 -9.05 55155.75 88888.00 2009-10-22 22:49:10.625 295 12602.35 -9.05 55155.75 88888.00 2009-10-22 22:49:10.750 295 12602.40 -9.07 55155.75 88888.00 2009-10-22 22:49:10.875 295 12602.35 -9.10 55155.78 88888.00 2009-10-22 22:49:11.000 295 12602.38 -9.05 55155.75 88888.00 2009-10-22 22:49:11.125 295 12602.40 -9.03 55155.78 88888.00 2009-10-22 22:49:11.250 295 12602.40 -9.05 55155.78 88888.00 2009-10-22 22:49:11.375 295 12602.42 -9.03 55155.78 88888.00 2009-10-22 22:49:11.500 295 12602.42 -9.03 55155.80 88888.00 2009-10-22 22:49:11.625 295 12602.38 -9.03 55155.80 88888.00 2009-10-22 22:49:11.750 295 12602.38 -9.03 55155.80 88888.00 2009-10-22 22:49:11.875 295 12602.40 -9.05 55155.75 88888.00 2009-10-22 22:49:12.000 295 12602.42 -9.05 55155.75 88888.00 2009-10-22 22:49:12.125 295 12602.40 -9.05 55155.78 88888.00 2009-10-22 22:49:12.250 295 12602.33 -9.05 55155.78 88888.00 2009-10-22 22:49:12.375 295 12602.35 -9.05 55155.75 88888.00 2009-10-22 22:49:12.500 295 12602.35 -9.03 55155.75 88888.00 2009-10-22 22:49:12.625 295 12602.38 -9.00 55155.78 88888.00 2009-10-22 22:49:12.750 295 12602.35 -9.00 55155.78 88888.00 2009-10-22 22:49:12.875 295 12602.30 -9.03 55155.78 88888.00 2009-10-22 22:49:13.000 295 12602.30 -9.00 55155.78 88888.00 2009-10-22 22:49:13.125 295 12602.25 -9.03 55155.78 88888.00 2009-10-22 22:49:13.250 295 12602.25 -9.03 55155.78 88888.00 2009-10-22 22:49:13.375 295 12602.30 -9.05 55155.78 88888.00 2009-10-22 22:49:13.500 295 12602.27 -9.03 55155.80 88888.00 2009-10-22 22:49:13.625 295 12602.23 -9.03 55155.82 88888.00 2009-10-22 22:49:13.750 295 12602.27 -9.03 55155.82 88888.00 2009-10-22 22:49:13.875 295 12602.33 -9.05 55155.82 88888.00 2009-10-22 22:49:14.000 295 12602.30 -9.05 55155.80 88888.00 2009-10-22 22:49:14.125 295 12602.30 -9.03 55155.82 88888.00 2009-10-22 22:49:14.250 295 12602.30 -9.03 55155.88 88888.00 2009-10-22 22:49:14.375 295 12602.35 -9.03 55155.85 88888.00 2009-10-22 22:49:14.500 295 12602.35 -9.03 55155.85 88888.00 2009-10-22 22:49:14.625 295 12602.30 -9.03 55155.85 88888.00 2009-10-22 22:49:14.750 295 12602.23 -9.03 55155.85 88888.00 2009-10-22 22:49:14.875 295 12602.23 -9.05 55155.85 88888.00 2009-10-22 22:49:15.000 295 12602.25 -9.05 55155.85 88888.00 2009-10-22 22:49:15.125 295 12602.30 -9.05 55155.85 88888.00 2009-10-22 22:49:15.250 295 12602.30 -9.05 55155.85 88888.00 2009-10-22 22:49:15.375 295 12602.35 -9.03 55155.85 88888.00 2009-10-22 22:49:15.500 295 12602.35 -9.03 55155.85 88888.00 2009-10-22 22:49:15.625 295 12602.27 -9.00 55155.82 88888.00 2009-10-22 22:49:15.750 295 12602.27 -9.00 55155.85 88888.00 2009-10-22 22:49:15.875 295 12602.33 -9.03 55155.85 88888.00 2009-10-22 22:49:16.000 295 12602.30 -9.00 55155.88 88888.00 2009-10-22 22:49:16.125 295 12602.23 -9.03 55155.88 88888.00 2009-10-22 22:49:16.250 295 12602.20 -9.05 55155.88 88888.00 2009-10-22 22:49:16.375 295 12602.25 -9.03 55155.88 88888.00 2009-10-22 22:49:16.500 295 12602.25 -9.00 55155.88 88888.00 2009-10-22 22:49:16.625 295 12602.25 -9.00 55155.88 88888.00 2009-10-22 22:49:16.750 295 12602.25 -9.00 55155.85 88888.00 2009-10-22 22:49:16.875 295 12602.27 -9.00 55155.85 88888.00 2009-10-22 22:49:17.000 295 12602.25 -9.00 55155.85 88888.00 2009-10-22 22:49:17.125 295 12602.27 -9.00 55155.88 88888.00 2009-10-22 22:49:17.250 295 12602.25 -9.05 55155.88 88888.00 2009-10-22 22:49:17.375 295 12602.23 -8.97 55155.88 88888.00 2009-10-22 22:49:17.500 295 12602.23 -9.00 55155.85 88888.00 2009-10-22 22:49:17.625 295 12602.27 -8.97 55155.88 88888.00 2009-10-22 22:49:17.750 295 12602.30 -9.00 55155.88 88888.00 2009-10-22 22:49:17.875 295 12602.25 -9.00 55155.93 88888.00 2009-10-22 22:49:18.000 295 12602.20 -8.97 55155.93 88888.00 2009-10-22 22:49:18.125 295 12602.25 -9.00 55155.95 88888.00 2009-10-22 22:49:18.250 295 12602.17 -9.00 55155.93 88888.00 2009-10-22 22:49:18.375 295 12602.20 -8.97 55155.95 88888.00 2009-10-22 22:49:18.500 295 12602.20 -9.00 55155.93 88888.00 2009-10-22 22:49:18.625 295 12602.23 -9.00 55155.90 88888.00 2009-10-22 22:49:18.750 295 12602.27 -8.97 55155.90 88888.00 2009-10-22 22:49:18.875 295 12602.33 -9.00 55155.93 88888.00 2009-10-22 22:49:19.000 295 12602.35 -9.00 55155.93 88888.00 2009-10-22 22:49:19.125 295 12602.35 -9.00 55155.93 88888.00 2009-10-22 22:49:19.250 295 12602.33 -9.00 55155.90 88888.00 2009-10-22 22:49:19.375 295 12602.38 -9.00 55155.93 88888.00 2009-10-22 22:49:19.500 295 12602.35 -9.00 55155.95 88888.00 2009-10-22 22:49:19.625 295 12602.33 -9.00 55155.95 88888.00 2009-10-22 22:49:19.750 295 12602.33 -9.03 55155.93 88888.00 2009-10-22 22:49:19.875 295 12602.35 -9.05 55155.93 88888.00 2009-10-22 22:49:20.000 295 12602.33 -9.00 55155.93 88888.00 2009-10-22 22:49:20.125 295 12602.33 -9.03 55155.95 88888.00 2009-10-22 22:49:20.250 295 12602.30 -9.05 55155.95 88888.00 2009-10-22 22:49:20.375 295 12602.33 -9.03 55155.95 88888.00 2009-10-22 22:49:20.500 295 12602.30 -9.05 55155.95 88888.00 2009-10-22 22:49:20.625 295 12602.30 -9.03 55155.95 88888.00 2009-10-22 22:49:20.750 295 12602.33 -9.03 55155.93 88888.00 2009-10-22 22:49:20.875 295 12602.30 -9.00 55155.95 88888.00 2009-10-22 22:49:21.000 295 12602.27 -9.00 55155.93 88888.00 2009-10-22 22:49:21.125 295 12602.33 -9.03 55155.95 88888.00 2009-10-22 22:49:21.250 295 12602.33 -9.03 55155.95 88888.00 2009-10-22 22:49:21.375 295 12602.35 -9.00 55155.93 88888.00 2009-10-22 22:49:21.500 295 12602.33 -9.03 55155.90 88888.00 2009-10-22 22:49:21.625 295 12602.35 -9.05 55155.93 88888.00 2009-10-22 22:49:21.750 295 12602.42 -9.03 55155.95 88888.00 2009-10-22 22:49:21.875 295 12602.42 -9.03 55155.95 88888.00 2009-10-22 22:49:22.000 295 12602.35 -9.00 55155.95 88888.00 2009-10-22 22:49:22.125 295 12602.27 -9.03 55155.97 88888.00 2009-10-22 22:49:22.250 295 12602.25 -9.03 55155.97 88888.00 2009-10-22 22:49:22.375 295 12602.33 -9.03 55155.95 88888.00 2009-10-22 22:49:22.500 295 12602.38 -9.03 55155.95 88888.00 2009-10-22 22:49:22.625 295 12602.35 -9.03 55155.95 88888.00 2009-10-22 22:49:22.750 295 12602.38 -9.05 55155.93 88888.00 2009-10-22 22:49:22.875 295 12602.38 -9.03 55155.93 88888.00 2009-10-22 22:49:23.000 295 12602.35 -9.03 55155.95 88888.00 2009-10-22 22:49:23.125 295 12602.33 -9.05 55155.95 88888.00 2009-10-22 22:49:23.250 295 12602.30 -9.07 55155.97 88888.00 2009-10-22 22:49:23.375 295 12602.30 -9.05 55155.97 88888.00 2009-10-22 22:49:23.500 295 12602.35 -9.05 55155.97 88888.00 2009-10-22 22:49:23.625 295 12602.38 -9.05 55155.95 88888.00 2009-10-22 22:49:23.750 295 12602.33 -9.05 55156.00 88888.00 2009-10-22 22:49:23.875 295 12602.35 -9.05 55155.97 88888.00 2009-10-22 22:49:24.000 295 12602.40 -9.05 55155.97 88888.00 2009-10-22 22:49:24.125 295 12602.40 -9.05 55155.97 88888.00 2009-10-22 22:49:24.250 295 12602.38 -9.07 55155.97 88888.00 2009-10-22 22:49:24.375 295 12602.40 -9.07 55155.97 88888.00 2009-10-22 22:49:24.500 295 12602.40 -9.07 55155.97 88888.00 2009-10-22 22:49:24.625 295 12602.35 -9.07 55155.97 88888.00 2009-10-22 22:49:24.750 295 12602.35 -9.10 55155.97 88888.00 2009-10-22 22:49:24.875 295 12602.35 -9.10 55156.00 88888.00 2009-10-22 22:49:25.000 295 12602.33 -9.10 55156.00 88888.00 2009-10-22 22:49:25.125 295 12602.30 -9.10 55156.00 88888.00 2009-10-22 22:49:25.250 295 12602.33 -9.10 55156.00 88888.00 2009-10-22 22:49:25.375 295 12602.40 -9.10 55156.00 88888.00 2009-10-22 22:49:25.500 295 12602.40 -9.10 55156.00 88888.00 2009-10-22 22:49:25.625 295 12602.45 -9.12 55156.00 88888.00 2009-10-22 22:49:25.750 295 12602.45 -9.12 55156.03 88888.00 2009-10-22 22:49:25.875 295 12602.42 -9.10 55156.03 88888.00 2009-10-22 22:49:26.000 295 12602.42 -9.12 55156.03 88888.00 2009-10-22 22:49:26.125 295 12602.42 -9.15 55156.03 88888.00 2009-10-22 22:49:26.250 295 12602.40 -9.15 55156.03 88888.00 2009-10-22 22:49:26.375 295 12602.42 -9.12 55156.03 88888.00 2009-10-22 22:49:26.500 295 12602.42 -9.15 55156.00 88888.00 2009-10-22 22:49:26.625 295 12602.45 -9.15 55156.03 88888.00 2009-10-22 22:49:26.750 295 12602.42 -9.12 55156.03 88888.00 2009-10-22 22:49:26.875 295 12602.40 -9.15 55156.05 88888.00 2009-10-22 22:49:27.000 295 12602.40 -9.10 55156.05 88888.00 2009-10-22 22:49:27.125 295 12602.42 -9.12 55156.05 88888.00 2009-10-22 22:49:27.250 295 12602.38 -9.20 55156.05 88888.00 2009-10-22 22:49:27.375 295 12602.42 -9.15 55156.07 88888.00 2009-10-22 22:49:27.500 295 12602.42 -9.15 55156.07 88888.00 2009-10-22 22:49:27.625 295 12602.42 -9.15 55156.05 88888.00 2009-10-22 22:49:27.750 295 12602.42 -9.18 55156.05 88888.00 2009-10-22 22:49:27.875 295 12602.45 -9.18 55156.05 88888.00 2009-10-22 22:49:28.000 295 12602.50 -9.20 55156.05 88888.00 2009-10-22 22:49:28.125 295 12602.52 -9.20 55156.05 88888.00 2009-10-22 22:49:28.250 295 12602.50 -9.22 55156.05 88888.00 2009-10-22 22:49:28.375 295 12602.45 -9.20 55156.05 88888.00 2009-10-22 22:49:28.500 295 12602.35 -9.18 55156.07 88888.00 2009-10-22 22:49:28.625 295 12602.42 -9.18 55156.07 88888.00 2009-10-22 22:49:28.750 295 12602.45 -9.20 55156.07 88888.00 2009-10-22 22:49:28.875 295 12602.42 -9.22 55156.05 88888.00 2009-10-22 22:49:29.000 295 12602.45 -9.22 55156.05 88888.00 2009-10-22 22:49:29.125 295 12602.45 -9.25 55156.07 88888.00 2009-10-22 22:49:29.250 295 12602.45 -9.25 55156.07 88888.00 2009-10-22 22:49:29.375 295 12602.50 -9.25 55156.07 88888.00 2009-10-22 22:49:29.500 295 12602.50 -9.22 55156.10 88888.00 2009-10-22 22:49:29.625 295 12602.45 -9.25 55156.07 88888.00 2009-10-22 22:49:29.750 295 12602.42 -9.28 55156.07 88888.00 2009-10-22 22:49:29.875 295 12602.48 -9.28 55156.07 88888.00 2009-10-22 22:49:30.000 295 12602.50 -9.30 55156.07 88888.00 2009-10-22 22:49:30.125 295 12602.50 -9.32 55156.10 88888.00 2009-10-22 22:49:30.250 295 12602.48 -9.32 55156.10 88888.00 2009-10-22 22:49:30.375 295 12602.50 -9.30 55156.07 88888.00 2009-10-22 22:49:30.500 295 12602.50 -9.28 55156.07 88888.00 2009-10-22 22:49:30.625 295 12602.55 -9.28 55156.07 88888.00 2009-10-22 22:49:30.750 295 12602.50 -9.30 55156.05 88888.00 2009-10-22 22:49:30.875 295 12602.50 -9.28 55156.05 88888.00 2009-10-22 22:49:31.000 295 12602.48 -9.28 55156.07 88888.00 2009-10-22 22:49:31.125 295 12602.48 -9.28 55156.10 88888.00 2009-10-22 22:49:31.250 295 12602.52 -9.30 55156.12 88888.00 2009-10-22 22:49:31.375 295 12602.48 -9.30 55156.10 88888.00 2009-10-22 22:49:31.500 295 12602.48 -9.32 55156.10 88888.00 2009-10-22 22:49:31.625 295 12602.50 -9.32 55156.07 88888.00 2009-10-22 22:49:31.750 295 12602.50 -9.32 55156.10 88888.00 2009-10-22 22:49:31.875 295 12602.48 -9.32 55156.10 88888.00 2009-10-22 22:49:32.000 295 12602.52 -9.35 55156.12 88888.00 2009-10-22 22:49:32.125 295 12602.58 -9.38 55156.10 88888.00 2009-10-22 22:49:32.250 295 12602.52 -9.35 55156.12 88888.00 2009-10-22 22:49:32.375 295 12602.50 -9.32 55156.12 88888.00 2009-10-22 22:49:32.500 295 12602.55 -9.35 55156.15 88888.00 2009-10-22 22:49:32.625 295 12602.50 -9.35 55156.12 88888.00 2009-10-22 22:49:32.750 295 12602.45 -9.35 55156.12 88888.00 2009-10-22 22:49:32.875 295 12602.48 -9.38 55156.10 88888.00 2009-10-22 22:49:33.000 295 12602.48 -9.38 55156.12 88888.00 2009-10-22 22:49:33.125 295 12602.48 -9.40 55156.12 88888.00 2009-10-22 22:49:33.250 295 12602.50 -9.45 55156.12 88888.00 2009-10-22 22:49:33.375 295 12602.52 -9.45 55156.12 88888.00 2009-10-22 22:49:33.500 295 12602.50 -9.45 55156.12 88888.00 2009-10-22 22:49:33.625 295 12602.55 -9.45 55156.12 88888.00 2009-10-22 22:49:33.750 295 12602.62 -9.45 55156.15 88888.00 2009-10-22 22:49:33.875 295 12602.62 -9.47 55156.18 88888.00 2009-10-22 22:49:34.000 295 12602.60 -9.45 55156.15 88888.00 2009-10-22 22:49:34.125 295 12602.55 -9.47 55156.15 88888.00 2009-10-22 22:49:34.250 295 12602.52 -9.47 55156.20 88888.00 2009-10-22 22:49:34.375 295 12602.55 -9.45 55156.20 88888.00 2009-10-22 22:49:34.500 295 12602.62 -9.47 55156.20 88888.00 2009-10-22 22:49:34.625 295 12602.62 -9.50 55156.18 88888.00 2009-10-22 22:49:34.750 295 12602.60 -9.53 55156.15 88888.00 2009-10-22 22:49:34.875 295 12602.60 -9.50 55156.15 88888.00 2009-10-22 22:49:35.000 295 12602.62 -9.53 55156.15 88888.00 2009-10-22 22:49:35.125 295 12602.60 -9.55 55156.18 88888.00 2009-10-22 22:49:35.250 295 12602.50 -9.57 55156.18 88888.00 2009-10-22 22:49:35.375 295 12602.58 -9.57 55156.18 88888.00 2009-10-22 22:49:35.500 295 12602.55 -9.57 55156.18 88888.00 2009-10-22 22:49:35.625 295 12602.52 -9.60 55156.20 88888.00 2009-10-22 22:49:35.750 295 12602.55 -9.57 55156.20 88888.00 2009-10-22 22:49:35.875 295 12602.52 -9.57 55156.18 88888.00 2009-10-22 22:49:36.000 295 12602.52 -9.57 55156.20 88888.00 2009-10-22 22:49:36.125 295 12602.55 -9.60 55156.18 88888.00 2009-10-22 22:49:36.250 295 12602.50 -9.60 55156.20 88888.00 2009-10-22 22:49:36.375 295 12602.55 -9.60 55156.22 88888.00 2009-10-22 22:49:36.500 295 12602.55 -9.62 55156.22 88888.00 2009-10-22 22:49:36.625 295 12602.52 -9.60 55156.25 88888.00 2009-10-22 22:49:36.750 295 12602.55 -9.60 55156.25 88888.00 2009-10-22 22:49:36.875 295 12602.55 -9.60 55156.22 88888.00 2009-10-22 22:49:37.000 295 12602.55 -9.62 55156.20 88888.00 2009-10-22 22:49:37.125 295 12602.52 -9.60 55156.22 88888.00 2009-10-22 22:49:37.250 295 12602.50 -9.65 55156.25 88888.00 2009-10-22 22:49:37.375 295 12602.65 -9.65 55156.22 88888.00 2009-10-22 22:49:37.500 295 12602.58 -9.65 55156.20 88888.00 2009-10-22 22:49:37.625 295 12602.50 -9.65 55156.22 88888.00 2009-10-22 22:49:37.750 295 12602.55 -9.65 55156.25 88888.00 2009-10-22 22:49:37.875 295 12602.60 -9.68 55156.25 88888.00 2009-10-22 22:49:38.000 295 12602.62 -9.68 55156.22 88888.00 2009-10-22 22:49:38.125 295 12602.60 -9.70 55156.25 88888.00 2009-10-22 22:49:38.250 295 12602.58 -9.70 55156.25 88888.00 2009-10-22 22:49:38.375 295 12602.58 -9.70 55156.28 88888.00 2009-10-22 22:49:38.500 295 12602.55 -9.70 55156.25 88888.00 2009-10-22 22:49:38.625 295 12602.58 -9.70 55156.25 88888.00 2009-10-22 22:49:38.750 295 12602.62 -9.70 55156.25 88888.00 2009-10-22 22:49:38.875 295 12602.70 -9.72 55156.25 88888.00 2009-10-22 22:49:39.000 295 12602.77 -9.72 55156.25 88888.00 2009-10-22 22:49:39.125 295 12602.75 -9.72 55156.28 88888.00 2009-10-22 22:49:39.250 295 12602.70 -9.75 55156.28 88888.00 2009-10-22 22:49:39.375 295 12602.73 -9.72 55156.30 88888.00 2009-10-22 22:49:39.500 295 12602.67 -9.75 55156.30 88888.00 2009-10-22 22:49:39.625 295 12602.67 -9.78 55156.32 88888.00 2009-10-22 22:49:39.750 295 12602.67 -9.78 55156.30 88888.00 2009-10-22 22:49:39.875 295 12602.70 -9.78 55156.32 88888.00 2009-10-22 22:49:40.000 295 12602.70 -9.78 55156.32 88888.00 2009-10-22 22:49:40.125 295 12602.73 -9.80 55156.32 88888.00 2009-10-22 22:49:40.250 295 12602.70 -9.82 55156.32 88888.00 2009-10-22 22:49:40.375 295 12602.70 -9.80 55156.35 88888.00 2009-10-22 22:49:40.500 295 12602.67 -9.82 55156.35 88888.00 2009-10-22 22:49:40.625 295 12602.67 -9.82 55156.35 88888.00 2009-10-22 22:49:40.750 295 12602.67 -9.85 55156.35 88888.00 2009-10-22 22:49:40.875 295 12602.73 -9.82 55156.35 88888.00 2009-10-22 22:49:41.000 295 12602.73 -9.82 55156.35 88888.00 2009-10-22 22:49:41.125 295 12602.77 -9.82 55156.35 88888.00 2009-10-22 22:49:41.250 295 12602.80 -9.85 55156.38 88888.00 2009-10-22 22:49:41.375 295 12602.85 -9.88 55156.35 88888.00 2009-10-22 22:49:41.500 295 12602.77 -9.85 55156.35 88888.00 2009-10-22 22:49:41.625 295 12602.73 -9.85 55156.32 88888.00 2009-10-22 22:49:41.750 295 12602.70 -9.88 55156.38 88888.00 2009-10-22 22:49:41.875 295 12602.75 -9.88 55156.35 88888.00 2009-10-22 22:49:42.000 295 12602.80 -9.90 55156.35 88888.00 2009-10-22 22:49:42.125 295 12602.77 -9.90 55156.35 88888.00 2009-10-22 22:49:42.250 295 12602.73 -9.93 55156.38 88888.00 2009-10-22 22:49:42.375 295 12602.80 -9.95 55156.35 88888.00 2009-10-22 22:49:42.500 295 12602.88 -9.95 55156.35 88888.00 2009-10-22 22:49:42.625 295 12602.88 -9.95 55156.35 88888.00 2009-10-22 22:49:42.750 295 12602.88 -9.95 55156.35 88888.00 2009-10-22 22:49:42.875 295 12602.85 -9.97 55156.38 88888.00 2009-10-22 22:49:43.000 295 12602.88 -10.00 55156.38 88888.00 2009-10-22 22:49:43.125 295 12602.92 -10.00 55156.40 88888.00 2009-10-22 22:49:43.250 295 12602.90 -10.03 55156.38 88888.00 2009-10-22 22:49:43.375 295 12602.90 -10.03 55156.38 88888.00 2009-10-22 22:49:43.500 295 12602.90 -10.03 55156.40 88888.00 2009-10-22 22:49:43.625 295 12602.92 -10.00 55156.40 88888.00 2009-10-22 22:49:43.750 295 12602.95 -10.03 55156.38 88888.00 2009-10-22 22:49:43.875 295 12602.98 -10.03 55156.35 88888.00 2009-10-22 22:49:44.000 295 12602.92 -10.05 55156.35 88888.00 2009-10-22 22:49:44.125 295 12602.88 -10.03 55156.38 88888.00 2009-10-22 22:49:44.250 295 12602.90 -10.07 55156.38 88888.00 2009-10-22 22:49:44.375 295 12602.98 -10.07 55156.40 88888.00 2009-10-22 22:49:44.500 295 12603.00 -10.12 55156.40 88888.00 2009-10-22 22:49:44.625 295 12603.00 -10.15 55156.38 88888.00 2009-10-22 22:49:44.750 295 12602.98 -10.15 55156.40 88888.00 2009-10-22 22:49:44.875 295 12602.95 -10.12 55156.40 88888.00 2009-10-22 22:49:45.000 295 12602.98 -10.15 55156.40 88888.00 2009-10-22 22:49:45.125 295 12602.98 -10.15 55156.35 88888.00 2009-10-22 22:49:45.250 295 12602.90 -10.18 55156.38 88888.00 2009-10-22 22:49:45.375 295 12602.88 -10.15 55156.38 88888.00 2009-10-22 22:49:45.500 295 12602.95 -10.15 55156.35 88888.00 2009-10-22 22:49:45.625 295 12603.02 -10.20 55156.35 88888.00 2009-10-22 22:49:45.750 295 12603.02 -10.22 55156.35 88888.00 2009-10-22 22:49:45.875 295 12602.95 -10.22 55156.40 88888.00 2009-10-22 22:49:46.000 295 12602.92 -10.22 55156.43 88888.00 2009-10-22 22:49:46.125 295 12602.92 -10.25 55156.43 88888.00 2009-10-22 22:49:46.250 295 12602.92 -10.28 55156.43 88888.00 2009-10-22 22:49:46.375 295 12603.00 -10.25 55156.40 88888.00 2009-10-22 22:49:46.500 295 12602.98 -10.25 55156.40 88888.00 2009-10-22 22:49:46.625 295 12602.90 -10.25 55156.45 88888.00 2009-10-22 22:49:46.750 295 12602.92 -10.25 55156.45 88888.00 2009-10-22 22:49:46.875 295 12602.98 -10.28 55156.40 88888.00 2009-10-22 22:49:47.000 295 12603.02 -10.28 55156.40 88888.00 2009-10-22 22:49:47.125 295 12603.05 -10.28 55156.45 88888.00 2009-10-22 22:49:47.250 295 12603.08 -10.32 55156.43 88888.00 2009-10-22 22:49:47.375 295 12603.12 -10.28 55156.43 88888.00 2009-10-22 22:49:47.500 295 12603.08 -10.30 55156.40 88888.00 2009-10-22 22:49:47.625 295 12603.10 -10.32 55156.40 88888.00 2009-10-22 22:49:47.750 295 12603.12 -10.35 55156.40 88888.00 2009-10-22 22:49:47.875 295 12603.12 -10.35 55156.40 88888.00 2009-10-22 22:49:48.000 295 12603.17 -10.35 55156.40 88888.00 2009-10-22 22:49:48.125 295 12603.17 -10.35 55156.43 88888.00 2009-10-22 22:49:48.250 295 12603.12 -10.38 55156.43 88888.00 2009-10-22 22:49:48.375 295 12603.20 -10.38 55156.43 88888.00 2009-10-22 22:49:48.500 295 12603.23 -10.38 55156.45 88888.00 2009-10-22 22:49:48.625 295 12603.17 -10.38 55156.40 88888.00 2009-10-22 22:49:48.750 295 12603.15 -10.40 55156.40 88888.00 2009-10-22 22:49:48.875 295 12603.17 -10.40 55156.40 88888.00 2009-10-22 22:49:49.000 295 12603.20 -10.43 55156.40 88888.00 2009-10-22 22:49:49.125 295 12603.20 -10.43 55156.47 88888.00 2009-10-22 22:49:49.250 295 12603.15 -10.45 55156.47 88888.00 2009-10-22 22:49:49.375 295 12603.17 -10.45 55156.45 88888.00 2009-10-22 22:49:49.500 295 12603.23 -10.45 55156.43 88888.00 2009-10-22 22:49:49.625 295 12603.20 -10.45 55156.45 88888.00 2009-10-22 22:49:49.750 295 12603.23 -10.45 55156.47 88888.00 2009-10-22 22:49:49.875 295 12603.23 -10.47 55156.47 88888.00 2009-10-22 22:49:50.000 295 12603.23 -10.50 55156.47 88888.00 2009-10-22 22:49:50.125 295 12603.25 -10.50 55156.47 88888.00 2009-10-22 22:49:50.250 295 12603.25 -10.55 55156.45 88888.00 2009-10-22 22:49:50.375 295 12603.30 -10.55 55156.45 88888.00 2009-10-22 22:49:50.500 295 12603.30 -10.55 55156.45 88888.00 2009-10-22 22:49:50.625 295 12603.33 -10.55 55156.43 88888.00 2009-10-22 22:49:50.750 295 12603.33 -10.55 55156.43 88888.00 2009-10-22 22:49:50.875 295 12603.30 -10.55 55156.45 88888.00 2009-10-22 22:49:51.000 295 12603.30 -10.57 55156.45 88888.00 2009-10-22 22:49:51.125 295 12603.33 -10.57 55156.47 88888.00 2009-10-22 22:49:51.250 295 12603.35 -10.60 55156.45 88888.00 2009-10-22 22:49:51.375 295 12603.33 -10.62 55156.43 88888.00 2009-10-22 22:49:51.500 295 12603.27 -10.62 55156.45 88888.00 2009-10-22 22:49:51.625 295 12603.25 -10.62 55156.43 88888.00 2009-10-22 22:49:51.750 295 12603.25 -10.60 55156.45 88888.00 2009-10-22 22:49:51.875 295 12603.30 -10.62 55156.47 88888.00 2009-10-22 22:49:52.000 295 12603.40 -10.62 55156.47 88888.00 2009-10-22 22:49:52.125 295 12603.40 -10.65 55156.50 88888.00 2009-10-22 22:49:52.250 295 12603.27 -10.70 55156.50 88888.00 2009-10-22 22:49:52.375 295 12603.33 -10.70 55156.47 88888.00 2009-10-22 22:49:52.500 295 12603.42 -10.70 55156.47 88888.00 2009-10-22 22:49:52.625 295 12603.45 -10.70 55156.50 88888.00 2009-10-22 22:49:52.750 295 12603.42 -10.70 55156.53 88888.00 2009-10-22 22:49:52.875 295 12603.42 -10.70 55156.53 88888.00 2009-10-22 22:49:53.000 295 12603.48 -10.72 55156.50 88888.00 2009-10-22 22:49:53.125 295 12603.52 -10.75 55156.53 88888.00 2009-10-22 22:49:53.250 295 12603.48 -10.78 55156.53 88888.00 2009-10-22 22:49:53.375 295 12603.50 -10.75 55156.53 88888.00 2009-10-22 22:49:53.500 295 12603.55 -10.78 55156.53 88888.00 2009-10-22 22:49:53.625 295 12603.62 -10.80 55156.50 88888.00 2009-10-22 22:49:53.750 295 12603.62 -10.80 55156.47 88888.00 2009-10-22 22:49:53.875 295 12603.60 -10.82 55156.50 88888.00 2009-10-22 22:49:54.000 295 12603.58 -10.82 55156.45 88888.00 2009-10-22 22:49:54.125 295 12603.60 -10.85 55156.47 88888.00 2009-10-22 22:49:54.250 295 12603.58 -10.90 55156.50 88888.00 2009-10-22 22:49:54.375 295 12603.60 -10.93 55156.45 88888.00 2009-10-22 22:49:54.500 295 12603.55 -10.93 55156.47 88888.00 2009-10-22 22:49:54.625 295 12603.62 -10.93 55156.47 88888.00 2009-10-22 22:49:54.750 295 12603.67 -10.93 55156.45 88888.00 2009-10-22 22:49:54.875 295 12603.70 -10.93 55156.45 88888.00 2009-10-22 22:49:55.000 295 12603.77 -10.93 55156.45 88888.00 2009-10-22 22:49:55.125 295 12603.80 -10.95 55156.47 88888.00 2009-10-22 22:49:55.250 295 12603.70 -10.97 55156.50 88888.00 2009-10-22 22:49:55.375 295 12603.67 -10.95 55156.47 88888.00 2009-10-22 22:49:55.500 295 12603.62 -10.95 55156.47 88888.00 2009-10-22 22:49:55.625 295 12603.67 -10.97 55156.50 88888.00 2009-10-22 22:49:55.750 295 12603.67 -11.00 55156.53 88888.00 2009-10-22 22:49:55.875 295 12603.60 -11.00 55156.55 88888.00 2009-10-22 22:49:56.000 295 12603.62 -11.03 55156.53 88888.00 2009-10-22 22:49:56.125 295 12603.70 -11.00 55156.53 88888.00 2009-10-22 22:49:56.250 295 12603.62 -11.05 55156.50 88888.00 2009-10-22 22:49:56.375 295 12603.67 -11.05 55156.50 88888.00 2009-10-22 22:49:56.500 295 12603.73 -11.07 55156.47 88888.00 2009-10-22 22:49:56.625 295 12603.73 -11.10 55156.50 88888.00 2009-10-22 22:49:56.750 295 12603.75 -11.12 55156.50 88888.00 2009-10-22 22:49:56.875 295 12603.85 -11.12 55156.47 88888.00 2009-10-22 22:49:57.000 295 12603.88 -11.12 55156.45 88888.00 2009-10-22 22:49:57.125 295 12603.85 -11.12 55156.47 88888.00 2009-10-22 22:49:57.250 295 12603.77 -11.18 55156.53 88888.00 2009-10-22 22:49:57.375 295 12603.77 -11.18 55156.50 88888.00 2009-10-22 22:49:57.500 295 12603.83 -11.20 55156.50 88888.00 2009-10-22 22:49:57.625 295 12603.88 -11.20 55156.53 88888.00 2009-10-22 22:49:57.750 295 12603.90 -11.20 55156.50 88888.00 2009-10-22 22:49:57.875 295 12603.90 -11.22 55156.53 88888.00 2009-10-22 22:49:58.000 295 12603.90 -11.22 55156.53 88888.00 2009-10-22 22:49:58.125 295 12603.90 -11.22 55156.55 88888.00 2009-10-22 22:49:58.250 295 12603.88 -11.28 55156.55 88888.00 2009-10-22 22:49:58.375 295 12603.90 -11.25 55156.53 88888.00 2009-10-22 22:49:58.500 295 12603.92 -11.25 55156.55 88888.00 2009-10-22 22:49:58.625 295 12603.85 -11.28 55156.55 88888.00 2009-10-22 22:49:58.750 295 12603.83 -11.28 55156.55 88888.00 2009-10-22 22:49:58.875 295 12603.95 -11.30 55156.55 88888.00 2009-10-22 22:49:59.000 295 12603.98 -11.32 55156.53 88888.00 2009-10-22 22:49:59.125 295 12603.92 -11.32 55156.55 88888.00 2009-10-22 22:49:59.250 295 12603.88 -11.38 55156.53 88888.00 2009-10-22 22:49:59.375 295 12603.90 -11.38 55156.50 88888.00 2009-10-22 22:49:59.500 295 12603.92 -11.40 55156.50 88888.00 2009-10-22 22:49:59.625 295 12603.92 -11.40 55156.50 88888.00 2009-10-22 22:49:59.750 295 12603.90 -11.40 55156.50 88888.00 2009-10-22 22:49:59.875 295 12603.92 -11.40 55156.53 88888.00 2009-10-22 22:50:00.000 295 12603.95 -11.43 55156.53 88888.00 2009-10-22 22:50:00.125 295 12604.00 -11.43 55156.53 88888.00 2009-10-22 22:50:00.250 295 12604.00 -11.45 55156.55 88888.00 2009-10-22 22:50:00.375 295 12603.98 -11.43 55156.53 88888.00 2009-10-22 22:50:00.500 295 12603.95 -11.45 55156.53 88888.00 2009-10-22 22:50:00.625 295 12604.05 -11.47 55156.53 88888.00 2009-10-22 22:50:00.750 295 12604.05 -11.47 55156.53 88888.00 2009-10-22 22:50:00.875 295 12604.02 -11.53 55156.53 88888.00 2009-10-22 22:50:01.000 295 12604.02 -11.55 55156.55 88888.00 2009-10-22 22:50:01.125 295 12604.00 -11.55 55156.55 88888.00 2009-10-22 22:50:01.250 295 12604.02 -11.57 55156.55 88888.00 2009-10-22 22:50:01.375 295 12604.12 -11.55 55156.55 88888.00 2009-10-22 22:50:01.500 295 12604.08 -11.57 55156.55 88888.00 2009-10-22 22:50:01.625 295 12604.05 -11.55 55156.57 88888.00 2009-10-22 22:50:01.750 295 12604.05 -11.57 55156.55 88888.00 2009-10-22 22:50:01.875 295 12604.10 -11.55 55156.55 88888.00 2009-10-22 22:50:02.000 295 12604.12 -11.55 55156.55 88888.00 2009-10-22 22:50:02.125 295 12604.12 -11.57 55156.57 88888.00 2009-10-22 22:50:02.250 295 12604.08 -11.62 55156.55 88888.00 2009-10-22 22:50:02.375 295 12604.10 -11.65 55156.53 88888.00 2009-10-22 22:50:02.500 295 12604.17 -11.62 55156.55 88888.00 2009-10-22 22:50:02.625 295 12604.15 -11.62 55156.53 88888.00 2009-10-22 22:50:02.750 295 12604.17 -11.65 55156.53 88888.00 2009-10-22 22:50:02.875 295 12604.17 -11.65 55156.53 88888.00 2009-10-22 22:50:03.000 295 12604.17 -11.68 55156.53 88888.00 2009-10-22 22:50:03.125 295 12604.23 -11.70 55156.53 88888.00 2009-10-22 22:50:03.250 295 12604.20 -11.72 55156.53 88888.00 2009-10-22 22:50:03.375 295 12604.23 -11.70 55156.53 88888.00 2009-10-22 22:50:03.500 295 12604.27 -11.72 55156.50 88888.00 2009-10-22 22:50:03.625 295 12604.30 -11.72 55156.47 88888.00 2009-10-22 22:50:03.750 295 12604.30 -11.75 55156.47 88888.00 2009-10-22 22:50:03.875 295 12604.35 -11.72 55156.50 88888.00 2009-10-22 22:50:04.000 295 12604.33 -11.72 55156.50 88888.00 2009-10-22 22:50:04.125 295 12604.30 -11.75 55156.53 88888.00 2009-10-22 22:50:04.250 295 12604.27 -11.78 55156.55 88888.00 2009-10-22 22:50:04.375 295 12604.27 -11.75 55156.55 88888.00 2009-10-22 22:50:04.500 295 12604.35 -11.78 55156.53 88888.00 2009-10-22 22:50:04.625 295 12604.40 -11.80 55156.55 88888.00 2009-10-22 22:50:04.750 295 12604.38 -11.82 55156.55 88888.00 2009-10-22 22:50:04.875 295 12604.42 -11.82 55156.55 88888.00 2009-10-22 22:50:05.000 295 12604.48 -11.85 55156.55 88888.00 2009-10-22 22:50:05.125 295 12604.50 -11.85 55156.55 88888.00 2009-10-22 22:50:05.250 295 12604.45 -11.88 55156.55 88888.00 2009-10-22 22:50:05.375 295 12604.48 -11.88 55156.55 88888.00 2009-10-22 22:50:05.500 295 12604.58 -11.88 55156.53 88888.00 2009-10-22 22:50:05.625 295 12604.58 -11.88 55156.55 88888.00 2009-10-22 22:50:05.750 295 12604.58 -11.88 55156.55 88888.00 2009-10-22 22:50:05.875 295 12604.60 -11.88 55156.53 88888.00 2009-10-22 22:50:06.000 295 12604.58 -11.88 55156.53 88888.00 2009-10-22 22:50:06.125 295 12604.58 -11.90 55156.55 88888.00 2009-10-22 22:50:06.250 295 12604.55 -11.93 55156.55 88888.00 2009-10-22 22:50:06.375 295 12604.52 -11.93 55156.55 88888.00 2009-10-22 22:50:06.500 295 12604.55 -11.90 55156.53 88888.00 2009-10-22 22:50:06.625 295 12604.52 -11.93 55156.55 88888.00 2009-10-22 22:50:06.750 295 12604.55 -11.90 55156.55 88888.00 2009-10-22 22:50:06.875 295 12604.58 -11.95 55156.55 88888.00 2009-10-22 22:50:07.000 295 12604.62 -11.95 55156.55 88888.00 2009-10-22 22:50:07.125 295 12604.65 -11.97 55156.53 88888.00 2009-10-22 22:50:07.250 295 12604.65 -12.00 55156.55 88888.00 2009-10-22 22:50:07.375 295 12604.73 -11.97 55156.57 88888.00 2009-10-22 22:50:07.500 295 12604.75 -11.97 55156.57 88888.00 2009-10-22 22:50:07.625 295 12604.75 -12.00 55156.57 88888.00 2009-10-22 22:50:07.750 295 12604.77 -12.00 55156.60 88888.00 2009-10-22 22:50:07.875 295 12604.77 -12.00 55156.57 88888.00 2009-10-22 22:50:08.000 295 12604.83 -12.03 55156.55 88888.00 2009-10-22 22:50:08.125 295 12604.83 -12.03 55156.55 88888.00 2009-10-22 22:50:08.250 295 12604.77 -12.05 55156.55 88888.00 2009-10-22 22:50:08.375 295 12604.83 -12.03 55156.55 88888.00 2009-10-22 22:50:08.500 295 12604.88 -12.05 55156.57 88888.00 2009-10-22 22:50:08.625 295 12604.85 -12.07 55156.57 88888.00 2009-10-22 22:50:08.750 295 12604.80 -12.05 55156.60 88888.00 2009-10-22 22:50:08.875 295 12604.80 -12.05 55156.60 88888.00 2009-10-22 22:50:09.000 295 12604.80 -12.05 55156.57 88888.00 2009-10-22 22:50:09.125 295 12604.80 -12.03 55156.57 88888.00 2009-10-22 22:50:09.250 295 12604.83 -12.05 55156.57 88888.00 2009-10-22 22:50:09.375 295 12604.92 -12.03 55156.57 88888.00 2009-10-22 22:50:09.500 295 12604.98 -12.05 55156.57 88888.00 2009-10-22 22:50:09.625 295 12605.02 -12.07 55156.55 88888.00 2009-10-22 22:50:09.750 295 12605.00 -12.07 55156.55 88888.00 2009-10-22 22:50:09.875 295 12604.92 -12.07 55156.57 88888.00 2009-10-22 22:50:10.000 295 12604.95 -12.10 55156.57 88888.00 2009-10-22 22:50:10.125 295 12604.95 -12.10 55156.60 88888.00 2009-10-22 22:50:10.250 295 12604.92 -12.10 55156.60 88888.00 2009-10-22 22:50:10.375 295 12605.00 -12.07 55156.60 88888.00 2009-10-22 22:50:10.500 295 12605.00 -12.10 55156.60 88888.00 2009-10-22 22:50:10.625 295 12604.95 -12.10 55156.60 88888.00 2009-10-22 22:50:10.750 295 12604.95 -12.12 55156.60 88888.00 2009-10-22 22:50:10.875 295 12605.02 -12.12 55156.57 88888.00 2009-10-22 22:50:11.000 295 12605.02 -12.12 55156.57 88888.00 2009-10-22 22:50:11.125 295 12605.00 -12.12 55156.57 88888.00 2009-10-22 22:50:11.250 295 12605.00 -12.12 55156.57 88888.00 2009-10-22 22:50:11.375 295 12605.02 -12.15 55156.55 88888.00 2009-10-22 22:50:11.500 295 12605.02 -12.15 55156.57 88888.00 2009-10-22 22:50:11.625 295 12605.05 -12.15 55156.60 88888.00 2009-10-22 22:50:11.750 295 12605.08 -12.15 55156.57 88888.00 2009-10-22 22:50:11.875 295 12605.12 -12.15 55156.55 88888.00 2009-10-22 22:50:12.000 295 12605.12 -12.15 55156.57 88888.00 2009-10-22 22:50:12.125 295 12605.12 -12.15 55156.57 88888.00 2009-10-22 22:50:12.250 295 12605.10 -12.15 55156.57 88888.00 2009-10-22 22:50:12.375 295 12605.15 -12.12 55156.57 88888.00 2009-10-22 22:50:12.500 295 12605.20 -12.15 55156.57 88888.00 2009-10-22 22:50:12.625 295 12605.20 -12.15 55156.55 88888.00 2009-10-22 22:50:12.750 295 12605.12 -12.12 55156.55 88888.00 2009-10-22 22:50:12.875 295 12605.08 -12.12 55156.55 88888.00 2009-10-22 22:50:13.000 295 12605.08 -12.12 55156.55 88888.00 2009-10-22 22:50:13.125 295 12605.10 -12.12 55156.57 88888.00 2009-10-22 22:50:13.250 295 12605.15 -12.15 55156.57 88888.00 2009-10-22 22:50:13.375 295 12605.20 -12.12 55156.57 88888.00 2009-10-22 22:50:13.500 295 12605.23 -12.10 55156.60 88888.00 2009-10-22 22:50:13.625 295 12605.23 -12.10 55156.57 88888.00 2009-10-22 22:50:13.750 295 12605.20 -12.10 55156.57 88888.00 2009-10-22 22:50:13.875 295 12605.15 -12.10 55156.57 88888.00 2009-10-22 22:50:14.000 295 12605.23 -12.10 55156.57 88888.00 2009-10-22 22:50:14.125 295 12605.30 -12.12 55156.60 88888.00 2009-10-22 22:50:14.250 295 12605.27 -12.15 55156.60 88888.00 2009-10-22 22:50:14.375 295 12605.25 -12.12 55156.60 88888.00 2009-10-22 22:50:14.500 295 12605.27 -12.12 55156.60 88888.00 2009-10-22 22:50:14.625 295 12605.27 -12.12 55156.60 88888.00 2009-10-22 22:50:14.750 295 12605.25 -12.12 55156.62 88888.00 2009-10-22 22:50:14.875 295 12605.23 -12.10 55156.60 88888.00 2009-10-22 22:50:15.000 295 12605.23 -12.10 55156.60 88888.00 2009-10-22 22:50:15.125 295 12605.25 -12.10 55156.62 88888.00 2009-10-22 22:50:15.250 295 12605.23 -12.12 55156.60 88888.00 2009-10-22 22:50:15.375 295 12605.23 -12.10 55156.60 88888.00 2009-10-22 22:50:15.500 295 12605.25 -12.12 55156.60 88888.00 2009-10-22 22:50:15.625 295 12605.33 -12.10 55156.57 88888.00 2009-10-22 22:50:15.750 295 12605.25 -12.10 55156.57 88888.00 2009-10-22 22:50:15.875 295 12605.25 -12.10 55156.57 88888.00 2009-10-22 22:50:16.000 295 12605.30 -12.10 55156.60 88888.00 2009-10-22 22:50:16.125 295 12605.35 -12.10 55156.60 88888.00 2009-10-22 22:50:16.250 295 12605.30 -12.10 55156.60 88888.00 2009-10-22 22:50:16.375 295 12605.33 -12.07 55156.60 88888.00 2009-10-22 22:50:16.500 295 12605.38 -12.05 55156.55 88888.00 2009-10-22 22:50:16.625 295 12605.42 -12.05 55156.60 88888.00 2009-10-22 22:50:16.750 295 12605.48 -12.07 55156.62 88888.00 2009-10-22 22:50:16.875 295 12605.45 -12.07 55156.60 88888.00 2009-10-22 22:50:17.000 295 12605.42 -12.05 55156.57 88888.00 2009-10-22 22:50:17.125 295 12605.42 -12.05 55156.57 88888.00 2009-10-22 22:50:17.250 295 12605.35 -12.05 55156.60 88888.00 2009-10-22 22:50:17.375 295 12605.42 -12.05 55156.57 88888.00 2009-10-22 22:50:17.500 295 12605.42 -12.05 55156.57 88888.00 2009-10-22 22:50:17.625 295 12605.45 -12.07 55156.55 88888.00 2009-10-22 22:50:17.750 295 12605.48 -12.05 55156.55 88888.00 2009-10-22 22:50:17.875 295 12605.50 -12.03 55156.57 88888.00 2009-10-22 22:50:18.000 295 12605.52 -12.03 55156.55 88888.00 2009-10-22 22:50:18.125 295 12605.50 -12.03 55156.60 88888.00 2009-10-22 22:50:18.250 295 12605.48 -12.03 55156.57 88888.00 2009-10-22 22:50:18.375 295 12605.52 -12.03 55156.55 88888.00 2009-10-22 22:50:18.500 295 12605.55 -12.03 55156.57 88888.00 2009-10-22 22:50:18.625 295 12605.55 -12.00 55156.57 88888.00 2009-10-22 22:50:18.750 295 12605.58 -12.00 55156.55 88888.00 2009-10-22 22:50:18.875 295 12605.55 -12.00 55156.55 88888.00 2009-10-22 22:50:19.000 295 12605.52 -12.00 55156.57 88888.00 2009-10-22 22:50:19.125 295 12605.52 -12.00 55156.60 88888.00 2009-10-22 22:50:19.250 295 12605.52 -12.00 55156.60 88888.00 2009-10-22 22:50:19.375 295 12605.55 -11.95 55156.60 88888.00 2009-10-22 22:50:19.500 295 12605.48 -11.97 55156.62 88888.00 2009-10-22 22:50:19.625 295 12605.50 -11.93 55156.60 88888.00 2009-10-22 22:50:19.750 295 12605.50 -11.95 55156.62 88888.00 2009-10-22 22:50:19.875 295 12605.50 -11.95 55156.62 88888.00 2009-10-22 22:50:20.000 295 12605.48 -11.95 55156.60 88888.00 2009-10-22 22:50:20.125 295 12605.45 -11.95 55156.62 88888.00 2009-10-22 22:50:20.250 295 12605.45 -11.97 55156.57 88888.00 2009-10-22 22:50:20.375 295 12605.45 -11.95 55156.57 88888.00 2009-10-22 22:50:20.500 295 12605.42 -11.90 55156.60 88888.00 2009-10-22 22:50:20.625 295 12605.48 -11.90 55156.60 88888.00 2009-10-22 22:50:20.750 295 12605.42 -11.90 55156.55 88888.00 2009-10-22 22:50:20.875 295 12605.40 -11.90 55156.57 88888.00 2009-10-22 22:50:21.000 295 12605.42 -11.88 55156.57 88888.00 2009-10-22 22:50:21.125 295 12605.38 -11.88 55156.57 88888.00 2009-10-22 22:50:21.250 295 12605.33 -11.90 55156.60 88888.00 2009-10-22 22:50:21.375 295 12605.42 -11.90 55156.57 88888.00 2009-10-22 22:50:21.500 295 12605.48 -11.90 55156.57 88888.00 2009-10-22 22:50:21.625 295 12605.42 -11.88 55156.62 88888.00 2009-10-22 22:50:21.750 295 12605.33 -11.85 55156.65 88888.00 2009-10-22 22:50:21.875 295 12605.35 -11.85 55156.62 88888.00 2009-10-22 22:50:22.000 295 12605.40 -11.85 55156.60 88888.00 2009-10-22 22:50:22.125 295 12605.42 -11.85 55156.60 88888.00 2009-10-22 22:50:22.250 295 12605.40 -11.85 55156.60 88888.00 2009-10-22 22:50:22.375 295 12605.35 -11.82 55156.60 88888.00 2009-10-22 22:50:22.500 295 12605.35 -11.82 55156.60 88888.00 2009-10-22 22:50:22.625 295 12605.33 -11.82 55156.60 88888.00 2009-10-22 22:50:22.750 295 12605.35 -11.82 55156.62 88888.00 2009-10-22 22:50:22.875 295 12605.38 -11.82 55156.62 88888.00 2009-10-22 22:50:23.000 295 12605.38 -11.80 55156.62 88888.00 2009-10-22 22:50:23.125 295 12605.38 -11.78 55156.65 88888.00 2009-10-22 22:50:23.250 295 12605.38 -11.75 55156.62 88888.00 2009-10-22 22:50:23.375 295 12605.40 -11.75 55156.62 88888.00 2009-10-22 22:50:23.500 295 12605.38 -11.75 55156.62 88888.00 2009-10-22 22:50:23.625 295 12605.40 -11.72 55156.60 88888.00 2009-10-22 22:50:23.750 295 12605.45 -11.72 55156.62 88888.00 2009-10-22 22:50:23.875 295 12605.45 -11.72 55156.62 88888.00 2009-10-22 22:50:24.000 295 12605.38 -11.70 55156.62 88888.00 2009-10-22 22:50:24.125 295 12605.33 -11.70 55156.65 88888.00 2009-10-22 22:50:24.250 295 12605.33 -11.72 55156.65 88888.00 2009-10-22 22:50:24.375 295 12605.33 -11.72 55156.62 88888.00 2009-10-22 22:50:24.500 295 12605.33 -11.70 55156.62 88888.00 2009-10-22 22:50:24.625 295 12605.33 -11.68 55156.65 88888.00 2009-10-22 22:50:24.750 295 12605.33 -11.68 55156.65 88888.00 2009-10-22 22:50:24.875 295 12605.35 -11.68 55156.65 88888.00 2009-10-22 22:50:25.000 295 12605.35 -11.65 55156.62 88888.00 2009-10-22 22:50:25.125 295 12605.35 -11.65 55156.65 88888.00 2009-10-22 22:50:25.250 295 12605.33 -11.65 55156.65 88888.00 2009-10-22 22:50:25.375 295 12605.33 -11.62 55156.65 88888.00 2009-10-22 22:50:25.500 295 12605.35 -11.60 55156.68 88888.00 2009-10-22 22:50:25.625 295 12605.33 -11.60 55156.65 88888.00 2009-10-22 22:50:25.750 295 12605.33 -11.60 55156.65 88888.00 2009-10-22 22:50:25.875 295 12605.30 -11.55 55156.68 88888.00 2009-10-22 22:50:26.000 295 12605.30 -11.53 55156.68 88888.00 2009-10-22 22:50:26.125 295 12605.27 -11.53 55156.68 88888.00 2009-10-22 22:50:26.250 295 12605.23 -11.53 55156.65 88888.00 2009-10-22 22:50:26.375 295 12605.27 -11.50 55156.68 88888.00 2009-10-22 22:50:26.500 295 12605.25 -11.47 55156.65 88888.00 2009-10-22 22:50:26.625 295 12605.25 -11.50 55156.68 88888.00 2009-10-22 22:50:26.750 295 12605.23 -11.45 55156.68 88888.00 2009-10-22 22:50:26.875 295 12605.27 -11.47 55156.68 88888.00 2009-10-22 22:50:27.000 295 12605.30 -11.45 55156.68 88888.00 2009-10-22 22:50:27.125 295 12605.33 -11.43 55156.70 88888.00 2009-10-22 22:50:27.250 295 12605.30 -11.43 55156.70 88888.00 2009-10-22 22:50:27.375 295 12605.33 -11.40 55156.70 88888.00 2009-10-22 22:50:27.500 295 12605.33 -11.40 55156.68 88888.00 2009-10-22 22:50:27.625 295 12605.35 -11.40 55156.65 88888.00 2009-10-22 22:50:27.750 295 12605.30 -11.40 55156.68 88888.00 2009-10-22 22:50:27.875 295 12605.33 -11.38 55156.68 88888.00 2009-10-22 22:50:28.000 295 12605.38 -11.38 55156.70 88888.00 2009-10-22 22:50:28.125 295 12605.40 -11.38 55156.72 88888.00 2009-10-22 22:50:28.250 295 12605.35 -11.38 55156.72 88888.00 2009-10-22 22:50:28.375 295 12605.38 -11.35 55156.72 88888.00 2009-10-22 22:50:28.500 295 12605.38 -11.32 55156.75 88888.00 2009-10-22 22:50:28.625 295 12605.33 -11.30 55156.75 88888.00 2009-10-22 22:50:28.750 295 12605.33 -11.30 55156.72 88888.00 2009-10-22 22:50:28.875 295 12605.33 -11.28 55156.72 88888.00 2009-10-22 22:50:29.000 295 12605.27 -11.28 55156.70 88888.00 2009-10-22 22:50:29.125 295 12605.25 -11.28 55156.72 88888.00 2009-10-22 22:50:29.250 295 12605.25 -11.28 55156.75 88888.00 2009-10-22 22:50:29.375 295 12605.27 -11.28 55156.72 88888.00 2009-10-22 22:50:29.500 295 12605.30 -11.28 55156.72 88888.00 2009-10-22 22:50:29.625 295 12605.27 -11.25 55156.72 88888.00 2009-10-22 22:50:29.750 295 12605.23 -11.22 55156.72 88888.00 2009-10-22 22:50:29.875 295 12605.23 -11.20 55156.75 88888.00 2009-10-22 22:50:30.000 295 12605.30 -11.20 55156.72 88888.00 2009-10-22 22:50:30.125 295 12605.27 -11.18 55156.72 88888.00 2009-10-22 22:50:30.250 295 12605.20 -11.15 55156.72 88888.00 2009-10-22 22:50:30.375 295 12605.27 -11.12 55156.75 88888.00 2009-10-22 22:50:30.500 295 12605.23 -11.12 55156.75 88888.00 2009-10-22 22:50:30.625 295 12605.17 -11.15 55156.78 88888.00 2009-10-22 22:50:30.750 295 12605.15 -11.12 55156.75 88888.00 2009-10-22 22:50:30.875 295 12605.17 -11.10 55156.75 88888.00 2009-10-22 22:50:31.000 295 12605.15 -11.10 55156.75 88888.00 2009-10-22 22:50:31.125 295 12605.15 -11.07 55156.75 88888.00 2009-10-22 22:50:31.250 295 12605.15 -11.10 55156.80 88888.00 2009-10-22 22:50:31.375 295 12605.17 -11.07 55156.80 88888.00 2009-10-22 22:50:31.500 295 12605.10 -11.03 55156.80 88888.00 2009-10-22 22:50:31.625 295 12605.05 -11.03 55156.80 88888.00 2009-10-22 22:50:31.750 295 12605.02 -11.00 55156.80 88888.00 2009-10-22 22:50:31.875 295 12605.08 -11.00 55156.80 88888.00 2009-10-22 22:50:32.000 295 12605.17 -11.00 55156.80 88888.00 2009-10-22 22:50:32.125 295 12605.20 -11.00 55156.82 88888.00 2009-10-22 22:50:32.250 295 12605.08 -10.97 55156.82 88888.00 2009-10-22 22:50:32.375 295 12605.10 -10.97 55156.82 88888.00 2009-10-22 22:50:32.500 295 12605.15 -10.95 55156.80 88888.00 2009-10-22 22:50:32.625 295 12605.15 -10.95 55156.80 88888.00 2009-10-22 22:50:32.750 295 12605.05 -10.93 55156.80 88888.00 2009-10-22 22:50:32.875 295 12605.00 -10.90 55156.80 88888.00 2009-10-22 22:50:33.000 295 12604.98 -10.88 55156.80 88888.00 2009-10-22 22:50:33.125 295 12604.98 -10.85 55156.82 88888.00 2009-10-22 22:50:33.250 295 12604.98 -10.88 55156.82 88888.00 2009-10-22 22:50:33.375 295 12605.05 -10.85 55156.85 88888.00 2009-10-22 22:50:33.500 295 12605.02 -10.85 55156.82 88888.00 2009-10-22 22:50:33.625 295 12605.00 -10.82 55156.80 88888.00 2009-10-22 22:50:33.750 295 12605.00 -10.85 55156.80 88888.00 2009-10-22 22:50:33.875 295 12605.02 -10.80 55156.82 88888.00 2009-10-22 22:50:34.000 295 12605.02 -10.80 55156.82 88888.00 2009-10-22 22:50:34.125 295 12604.98 -10.78 55156.82 88888.00 2009-10-22 22:50:34.250 295 12604.95 -10.80 55156.82 88888.00 2009-10-22 22:50:34.375 295 12604.95 -10.80 55156.82 88888.00 2009-10-22 22:50:34.500 295 12604.98 -10.78 55156.82 88888.00 2009-10-22 22:50:34.625 295 12605.00 -10.78 55156.82 88888.00 2009-10-22 22:50:34.750 295 12604.98 -10.75 55156.85 88888.00 2009-10-22 22:50:34.875 295 12604.95 -10.75 55156.82 88888.00 2009-10-22 22:50:35.000 295 12604.92 -10.75 55156.82 88888.00 2009-10-22 22:50:35.125 295 12604.92 -10.70 55156.85 88888.00 2009-10-22 22:50:35.250 295 12604.85 -10.72 55156.85 88888.00 2009-10-22 22:50:35.375 295 12604.88 -10.70 55156.82 88888.00 2009-10-22 22:50:35.500 295 12604.90 -10.68 55156.82 88888.00 2009-10-22 22:50:35.625 295 12604.90 -10.70 55156.85 88888.00 2009-10-22 22:50:35.750 295 12604.90 -10.68 55156.85 88888.00 2009-10-22 22:50:35.875 295 12604.88 -10.68 55156.82 88888.00 2009-10-22 22:50:36.000 295 12604.83 -13.35 55154.18 88888.00 2009-10-22 22:50:36.125 295 12604.77 -13.30 55154.20 88888.00 2009-10-22 22:50:36.250 295 12604.70 -13.30 55154.20 88888.00 2009-10-22 22:50:36.375 295 12604.80 -13.30 55154.15 88888.00 2009-10-22 22:50:36.500 295 12604.73 -13.30 55154.18 88888.00 2009-10-22 22:50:36.625 295 12604.73 -13.32 55154.20 88888.00 2009-10-22 22:50:36.750 295 12604.75 -13.28 55154.20 88888.00 2009-10-22 22:50:36.875 295 12604.75 -13.25 55154.22 88888.00 2009-10-22 22:50:37.000 295 12604.80 -10.55 55156.88 88888.00 2009-10-22 22:50:37.125 295 12604.75 -10.57 55156.90 88888.00 2009-10-22 22:50:37.250 295 12604.70 -10.60 55156.90 88888.00 2009-10-22 22:50:37.375 295 12604.75 -10.53 55156.90 88888.00 2009-10-22 22:50:37.500 295 12604.77 -10.53 55156.93 88888.00 2009-10-22 22:50:37.625 295 12604.75 -10.50 55156.90 88888.00 2009-10-22 22:50:37.750 295 12604.75 -10.50 55156.90 88888.00 2009-10-22 22:50:37.875 295 12604.75 -10.47 55156.93 88888.00 2009-10-22 22:50:38.000 295 12604.80 -10.47 55156.93 88888.00 2009-10-22 22:50:38.125 295 12604.77 -10.45 55156.93 88888.00 2009-10-22 22:50:38.250 295 12604.65 -10.45 55156.95 88888.00 2009-10-22 22:50:38.375 295 12604.65 -10.43 55156.95 88888.00 2009-10-22 22:50:38.500 295 12604.60 -10.43 55156.95 88888.00 2009-10-22 22:50:38.625 295 12604.58 -10.45 55156.97 88888.00 2009-10-22 22:50:38.750 295 12604.55 -10.45 55156.97 88888.00 2009-10-22 22:50:38.875 295 12604.55 -10.43 55157.03 88888.00 2009-10-22 22:50:39.000 295 12604.58 -10.45 55157.00 88888.00 2009-10-22 22:50:39.125 295 12604.58 -10.43 55157.03 88888.00 2009-10-22 22:50:39.250 295 12604.50 -10.43 55157.03 88888.00 2009-10-22 22:50:39.375 295 12604.50 -10.38 55157.00 88888.00 2009-10-22 22:50:39.500 295 12604.42 -10.38 55157.03 88888.00 2009-10-22 22:50:39.625 295 12604.38 -10.35 55157.05 88888.00 2009-10-22 22:50:39.750 295 12604.40 -10.38 55157.05 88888.00 2009-10-22 22:50:39.875 295 12604.45 -10.35 55157.05 88888.00 2009-10-22 22:50:40.000 295 12604.50 -10.35 55157.05 88888.00 2009-10-22 22:50:40.125 295 12604.40 -10.35 55157.10 88888.00 2009-10-22 22:50:40.250 295 12604.35 -10.35 55157.07 88888.00 2009-10-22 22:50:40.375 295 12604.42 -10.32 55157.03 88888.00 2009-10-22 22:50:40.500 295 12604.38 -10.32 55157.03 88888.00 2009-10-22 22:50:40.625 295 12604.35 -10.32 55157.05 88888.00 2009-10-22 22:50:40.750 295 12604.33 -10.32 55157.07 88888.00 2009-10-22 22:50:40.875 295 12604.35 -10.32 55157.07 88888.00 2009-10-22 22:50:41.000 295 12604.25 -10.30 55157.07 88888.00 2009-10-22 22:50:41.125 295 12604.17 -10.28 55157.12 88888.00 2009-10-22 22:50:41.250 295 12604.20 -10.28 55157.10 88888.00 2009-10-22 22:50:41.375 295 12604.30 -10.28 55157.10 88888.00 2009-10-22 22:50:41.500 295 12604.17 -10.25 55157.07 88888.00 2009-10-22 22:50:41.625 295 12604.15 -10.28 55157.10 88888.00 2009-10-22 22:50:41.750 295 12604.12 -10.25 55157.12 88888.00 2009-10-22 22:50:41.875 295 12604.12 -10.25 55157.10 88888.00 2009-10-22 22:50:42.000 295 12604.12 -10.25 55157.10 88888.00 2009-10-22 22:50:42.125 295 12604.10 -10.22 55157.10 88888.00 2009-10-22 22:50:42.250 295 12604.02 -10.28 55157.10 88888.00 2009-10-22 22:50:42.375 295 12604.05 -10.25 55157.12 88888.00 2009-10-22 22:50:42.500 295 12604.10 -10.22 55157.12 88888.00 2009-10-22 22:50:42.625 295 12604.05 -10.22 55157.12 88888.00 2009-10-22 22:50:42.750 295 12604.02 -10.22 55157.12 88888.00 2009-10-22 22:50:42.875 295 12604.05 -10.22 55157.12 88888.00 2009-10-22 22:50:43.000 295 12604.05 -10.20 55157.12 88888.00 2009-10-22 22:50:43.125 295 12604.02 -10.20 55157.18 88888.00 2009-10-22 22:50:43.250 295 12603.95 -10.20 55157.20 88888.00 2009-10-22 22:50:43.375 295 12603.98 -10.22 55157.20 88888.00 2009-10-22 22:50:43.500 295 12604.00 -10.22 55157.20 88888.00 2009-10-22 22:50:43.625 295 12603.95 -10.20 55157.22 88888.00 2009-10-22 22:50:43.750 295 12603.95 -10.15 55157.22 88888.00 2009-10-22 22:50:43.875 295 12603.92 -10.15 55157.20 88888.00 2009-10-22 22:50:44.000 295 12603.90 -10.18 55157.22 88888.00 2009-10-22 22:50:44.125 295 12603.88 -10.18 55157.22 88888.00 2009-10-22 22:50:44.250 295 12603.80 -10.18 55157.22 88888.00 2009-10-22 22:50:44.375 295 12603.88 -10.18 55157.25 88888.00 2009-10-22 22:50:44.500 295 12603.88 -10.15 55157.25 88888.00 2009-10-22 22:50:44.625 295 12603.85 -10.15 55157.28 88888.00 2009-10-22 22:50:44.750 295 12603.85 -10.15 55157.30 88888.00 2009-10-22 22:50:44.875 295 12603.83 -10.15 55157.30 88888.00 2009-10-22 22:50:45.000 295 12603.75 -10.15 55157.32 88888.00 2009-10-22 22:50:45.125 295 12603.70 -10.15 55157.35 88888.00 2009-10-22 22:50:45.250 295 12603.65 -10.15 55157.35 88888.00 2009-10-22 22:50:45.375 295 12603.75 -10.12 55157.35 88888.00 2009-10-22 22:50:45.500 295 12603.70 -10.12 55157.35 88888.00 2009-10-22 22:50:45.625 295 12603.62 -10.12 55157.35 88888.00 2009-10-22 22:50:45.750 295 12603.60 -10.10 55157.35 88888.00 2009-10-22 22:50:45.875 295 12603.60 -10.10 55157.38 88888.00 2009-10-22 22:50:46.000 295 12603.58 -10.10 55157.38 88888.00 2009-10-22 22:50:46.125 295 12603.55 -10.10 55157.40 88888.00 2009-10-22 22:50:46.250 295 12603.48 -10.10 55157.38 88888.00 2009-10-22 22:50:46.375 295 12603.55 -10.07 55157.38 88888.00 2009-10-22 22:50:46.500 295 12603.60 -10.10 55157.40 88888.00 2009-10-22 22:50:46.625 295 12603.58 -10.10 55157.40 88888.00 2009-10-22 22:50:46.750 295 12603.55 -10.10 55157.40 88888.00 2009-10-22 22:50:46.875 295 12603.58 -10.10 55157.40 88888.00 2009-10-22 22:50:47.000 295 12603.52 -10.07 55157.40 88888.00 2009-10-22 22:50:47.125 295 12603.42 -10.07 55157.45 88888.00 2009-10-22 22:50:47.250 295 12603.30 -10.10 55157.45 88888.00 2009-10-22 22:50:47.375 295 12603.30 -10.10 55157.45 88888.00 2009-10-22 22:50:47.500 295 12603.30 -10.10 55157.43 88888.00 2009-10-22 22:50:47.625 295 12603.33 -10.07 55157.43 88888.00 2009-10-22 22:50:47.750 295 12603.40 -10.07 55157.43 88888.00 2009-10-22 22:50:47.875 295 12603.35 -10.07 55157.43 88888.00 2009-10-22 22:50:48.000 295 12603.27 -10.07 55157.43 88888.00 2009-10-22 22:50:48.125 295 12603.23 -10.07 55157.47 88888.00 2009-10-22 22:50:48.250 295 12603.17 -10.10 55157.50 88888.00 2009-10-22 22:50:48.375 295 12603.23 -10.10 55157.47 88888.00 2009-10-22 22:50:48.500 295 12603.25 -10.10 55157.53 88888.00 2009-10-22 22:50:48.625 295 12603.15 -10.10 55157.53 88888.00 2009-10-22 22:50:48.750 295 12603.12 -10.07 55157.50 88888.00 2009-10-22 22:50:48.875 295 12603.17 -10.07 55157.50 88888.00 2009-10-22 22:50:49.000 295 12603.23 -10.10 55157.50 88888.00 2009-10-22 22:50:49.125 295 12603.17 -10.10 55157.53 88888.00 2009-10-22 22:50:49.250 295 12603.05 -10.12 55157.50 88888.00 2009-10-22 22:50:49.375 295 12603.05 -10.10 55157.53 88888.00 2009-10-22 22:50:49.500 295 12603.02 -10.10 55157.53 88888.00 2009-10-22 22:50:49.625 295 12603.05 -10.10 55157.50 88888.00 2009-10-22 22:50:49.750 295 12603.10 -10.10 55157.53 88888.00 2009-10-22 22:50:49.875 295 12603.08 -10.10 55157.53 88888.00 2009-10-22 22:50:50.000 295 12603.02 -10.07 55157.55 88888.00 2009-10-22 22:50:50.125 295 12603.02 -10.07 55157.55 88888.00 2009-10-22 22:50:50.250 295 12602.95 -10.10 55157.55 88888.00 2009-10-22 22:50:50.375 295 12603.00 -10.07 55157.55 88888.00 2009-10-22 22:50:50.500 295 12603.00 -10.10 55157.55 88888.00 2009-10-22 22:50:50.625 295 12603.00 -10.07 55157.60 88888.00 2009-10-22 22:50:50.750 295 12602.95 -10.07 55157.60 88888.00 2009-10-22 22:50:50.875 295 12602.90 -10.07 55157.57 88888.00 2009-10-22 22:50:51.000 295 12602.90 -10.07 55157.57 88888.00 2009-10-22 22:50:51.125 295 12602.92 -10.07 55157.57 88888.00 2009-10-22 22:50:51.250 295 12602.83 -10.10 55157.60 88888.00 2009-10-22 22:50:51.375 295 12602.83 -10.10 55157.57 88888.00 2009-10-22 22:50:51.500 295 12602.77 -10.10 55157.57 88888.00 2009-10-22 22:50:51.625 295 12602.75 -10.07 55157.57 88888.00 2009-10-22 22:50:51.750 295 12602.73 -10.07 55157.60 88888.00 2009-10-22 22:50:51.875 295 12602.73 -10.07 55157.62 88888.00 2009-10-22 22:50:52.000 295 12602.75 -10.07 55157.60 88888.00 2009-10-22 22:50:52.125 295 12602.80 -10.10 55157.60 88888.00 2009-10-22 22:50:52.250 295 12602.75 -10.15 55157.60 88888.00 2009-10-22 22:50:52.375 295 12602.77 -10.12 55157.57 88888.00 2009-10-22 22:50:52.500 295 12602.75 -10.10 55157.62 88888.00 2009-10-22 22:50:52.625 295 12602.70 -10.12 55157.60 88888.00 2009-10-22 22:50:52.750 295 12602.67 -10.10 55157.62 88888.00 2009-10-22 22:50:52.875 295 12602.70 -10.10 55157.62 88888.00 2009-10-22 22:50:53.000 295 12602.67 -10.07 55157.62 88888.00 2009-10-22 22:50:53.125 295 12602.73 -10.10 55157.65 88888.00 2009-10-22 22:50:53.250 295 12602.65 -10.12 55157.65 88888.00 2009-10-22 22:50:53.375 295 12602.60 -10.12 55157.65 88888.00 2009-10-22 22:50:53.500 295 12602.62 -10.15 55157.65 88888.00 2009-10-22 22:50:53.625 295 12602.65 -10.12 55157.68 88888.00 2009-10-22 22:50:53.750 295 12602.60 -10.12 55157.70 88888.00 2009-10-22 22:50:53.875 295 12602.52 -10.10 55157.68 88888.00 2009-10-22 22:50:54.000 295 12602.50 -10.12 55157.70 88888.00 2009-10-22 22:50:54.125 295 12602.48 -10.15 55157.72 88888.00 2009-10-22 22:50:54.250 295 12602.45 -10.15 55157.72 88888.00 2009-10-22 22:50:54.375 295 12602.58 -10.12 55157.72 88888.00 2009-10-22 22:50:54.500 295 12602.58 -10.12 55157.72 88888.00 2009-10-22 22:50:54.625 295 12602.52 -10.15 55157.72 88888.00 2009-10-22 22:50:54.750 295 12602.50 -10.18 55157.72 88888.00 2009-10-22 22:50:54.875 295 12602.45 -10.15 55157.72 88888.00 2009-10-22 22:50:55.000 295 12602.45 -10.15 55157.72 88888.00 2009-10-22 22:50:55.125 295 12602.42 -10.15 55157.75 88888.00 2009-10-22 22:50:55.250 295 12602.40 -10.20 55157.75 88888.00 2009-10-22 22:50:55.375 295 12602.45 -10.18 55157.75 88888.00 2009-10-22 22:50:55.500 295 12602.42 -10.18 55157.72 88888.00 2009-10-22 22:50:55.625 295 12602.42 -10.20 55157.75 88888.00 2009-10-22 22:50:55.750 295 12602.42 -10.20 55157.75 88888.00 2009-10-22 22:50:55.875 295 12602.45 -10.22 55157.75 88888.00 2009-10-22 22:50:56.000 295 12602.42 -10.20 55157.78 88888.00 2009-10-22 22:50:56.125 295 12602.48 -10.22 55157.80 88888.00 2009-10-22 22:50:56.250 295 12602.40 -10.22 55157.80 88888.00 2009-10-22 22:50:56.375 295 12602.42 -10.20 55157.82 88888.00 2009-10-22 22:50:56.500 295 12602.38 -10.22 55157.80 88888.00 2009-10-22 22:50:56.625 295 12602.33 -10.22 55157.80 88888.00 2009-10-22 22:50:56.750 295 12602.33 -10.22 55157.85 88888.00 2009-10-22 22:50:56.875 295 12602.38 -10.25 55157.85 88888.00 2009-10-22 22:50:57.000 295 12602.42 -10.25 55157.80 88888.00 2009-10-22 22:50:57.125 295 12602.38 -10.25 55157.85 88888.00 2009-10-22 22:50:57.250 295 12602.30 -10.28 55157.85 88888.00 2009-10-22 22:50:57.375 295 12602.33 -10.28 55157.85 88888.00 2009-10-22 22:50:57.500 295 12602.33 -10.25 55157.82 88888.00 2009-10-22 22:50:57.625 295 12602.30 -10.28 55157.80 88888.00 2009-10-22 22:50:57.750 295 12602.33 -10.30 55157.85 88888.00 2009-10-22 22:50:57.875 295 12602.30 -10.32 55157.88 88888.00 2009-10-22 22:50:58.000 295 12602.23 -10.30 55157.88 88888.00 2009-10-22 22:50:58.125 295 12602.20 -10.30 55157.88 88888.00 2009-10-22 22:50:58.250 295 12602.17 -10.35 55157.85 88888.00 2009-10-22 22:50:58.375 295 12602.20 -10.35 55157.88 88888.00 2009-10-22 22:50:58.500 295 12602.15 -10.35 55157.85 88888.00 2009-10-22 22:50:58.625 295 12602.12 -10.32 55157.88 88888.00 2009-10-22 22:50:58.750 295 12602.12 -10.32 55157.90 88888.00 2009-10-22 22:50:58.875 295 12602.15 -10.35 55157.88 88888.00 2009-10-22 22:50:59.000 295 12602.17 -10.38 55157.90 88888.00 2009-10-22 22:50:59.125 295 12602.17 -10.38 55157.93 88888.00 2009-10-22 22:50:59.250 295 12602.15 -10.40 55157.93 88888.00 2009-10-22 22:50:59.375 295 12602.17 -10.38 55157.90 88888.00 2009-10-22 22:50:59.500 295 12602.20 -10.38 55157.93 88888.00 2009-10-22 22:50:59.625 295 12602.23 -10.35 55157.90 88888.00 2009-10-22 22:50:59.750 295 12602.25 -10.38 55157.93 88888.00 2009-10-22 22:50:59.875 295 12602.15 -10.38 55157.95 88888.00 2009-10-22 22:51:00.000 295 12602.15 -10.40 55157.95 88888.00 2009-10-22 22:51:00.125 295 12602.10 -10.40 55157.95 88888.00 2009-10-22 22:51:00.250 295 12602.05 -10.43 55157.93 88888.00 2009-10-22 22:51:00.375 295 12602.17 -10.43 55157.95 88888.00 2009-10-22 22:51:00.500 295 12602.15 -10.43 55157.93 88888.00 2009-10-22 22:51:00.625 295 12602.10 -10.43 55157.95 88888.00 2009-10-22 22:51:00.750 295 12602.08 -10.43 55157.97 88888.00 2009-10-22 22:51:00.875 295 12602.05 -10.43 55158.00 88888.00 2009-10-22 22:51:01.000 295 12602.08 -10.43 55157.97 88888.00 2009-10-22 22:51:01.125 295 12602.05 -10.43 55158.00 88888.00 2009-10-22 22:51:01.250 295 12602.05 -10.47 55158.00 88888.00 2009-10-22 22:51:01.375 295 12602.08 -10.45 55158.00 88888.00 2009-10-22 22:51:01.500 295 12602.10 -10.47 55158.00 88888.00 2009-10-22 22:51:01.625 295 12602.10 -10.47 55158.00 88888.00 2009-10-22 22:51:01.750 295 12602.08 -10.47 55158.03 88888.00 2009-10-22 22:51:01.875 295 12602.05 -10.47 55158.07 88888.00 2009-10-22 22:51:02.000 295 12602.02 -10.47 55158.05 88888.00 2009-10-22 22:51:02.125 295 12602.00 -10.47 55158.03 88888.00 2009-10-22 22:51:02.250 295 12602.00 -10.55 55158.05 88888.00 2009-10-22 22:51:02.375 295 12602.05 -10.53 55158.05 88888.00 2009-10-22 22:51:02.500 295 12602.02 -10.53 55158.05 88888.00 2009-10-22 22:51:02.625 295 12601.95 -10.53 55158.03 88888.00 2009-10-22 22:51:02.750 295 12601.92 -10.53 55158.05 88888.00 2009-10-22 22:51:02.875 295 12601.95 -10.50 55158.05 88888.00 2009-10-22 22:51:03.000 295 12602.00 -10.55 55158.07 88888.00 2009-10-22 22:51:03.125 295 12602.00 -10.55 55158.07 88888.00 2009-10-22 22:51:03.250 295 12601.95 -10.55 55158.05 88888.00 2009-10-22 22:51:03.375 295 12601.92 -10.55 55158.05 88888.00 2009-10-22 22:51:03.500 295 12601.90 -10.55 55158.07 88888.00 2009-10-22 22:51:03.625 295 12601.90 -10.60 55158.07 88888.00 2009-10-22 22:51:03.750 295 12601.88 -10.62 55158.10 88888.00 2009-10-22 22:51:03.875 295 12601.90 -10.62 55158.07 88888.00 2009-10-22 22:51:04.000 295 12601.88 -10.62 55158.12 88888.00 2009-10-22 22:51:04.125 295 12601.85 -10.62 55158.12 88888.00 2009-10-22 22:51:04.250 295 12601.80 -10.65 55158.15 88888.00 2009-10-22 22:51:04.375 295 12601.85 -10.60 55158.15 88888.00 2009-10-22 22:51:04.500 295 12601.80 -10.65 55158.12 88888.00 2009-10-22 22:51:04.625 295 12601.77 -10.68 55158.15 88888.00 2009-10-22 22:51:04.750 295 12601.77 -10.65 55158.15 88888.00 2009-10-22 22:51:04.875 295 12601.75 -10.65 55158.12 88888.00 2009-10-22 22:51:05.000 295 12601.75 -10.68 55158.15 88888.00 2009-10-22 22:51:05.125 295 12601.77 -10.68 55158.18 88888.00 2009-10-22 22:51:05.250 295 12601.75 -10.70 55158.15 88888.00 2009-10-22 22:51:05.375 295 12601.83 -10.68 55158.18 88888.00 2009-10-22 22:51:05.500 295 12601.73 -10.70 55158.15 88888.00 2009-10-22 22:51:05.625 295 12601.67 -10.70 55158.15 88888.00 2009-10-22 22:51:05.750 295 12601.67 -10.75 55158.15 88888.00 2009-10-22 22:51:05.875 295 12601.77 -10.78 55158.15 88888.00 2009-10-22 22:51:06.000 295 12601.77 -10.78 55158.15 88888.00 2009-10-22 22:51:06.125 295 12601.75 -10.78 55158.15 88888.00 2009-10-22 22:51:06.250 295 12601.73 -10.80 55158.18 88888.00 2009-10-22 22:51:06.375 295 12601.75 -10.82 55158.18 88888.00 2009-10-22 22:51:06.500 295 12601.73 -10.85 55158.18 88888.00 2009-10-22 22:51:06.625 295 12601.80 -10.85 55158.20 88888.00 2009-10-22 22:51:06.750 295 12601.77 -10.85 55158.20 88888.00 2009-10-22 22:51:06.875 295 12601.70 -10.88 55158.20 88888.00 2009-10-22 22:51:07.000 295 12601.67 -10.90 55158.22 88888.00 2009-10-22 22:51:07.125 295 12601.65 -10.88 55158.20 88888.00 2009-10-22 22:51:07.250 295 12601.67 -10.93 55158.22 88888.00 2009-10-22 22:51:07.375 295 12601.73 -10.95 55158.20 88888.00 2009-10-22 22:51:07.500 295 12601.62 -10.95 55158.20 88888.00 2009-10-22 22:51:07.625 295 12601.60 -10.97 55158.22 88888.00 2009-10-22 22:51:07.750 295 12601.58 -10.97 55158.25 88888.00 2009-10-22 22:51:07.875 295 12601.62 -10.95 55158.25 88888.00 2009-10-22 22:51:08.000 295 12601.60 -10.97 55158.22 88888.00 2009-10-22 22:51:08.125 295 12601.60 -10.97 55158.25 88888.00 2009-10-22 22:51:08.250 295 12601.52 -11.03 55158.28 88888.00 2009-10-22 22:51:08.375 295 12601.60 -11.00 55158.28 88888.00 2009-10-22 22:51:08.500 295 12601.58 -11.03 55158.30 88888.00 2009-10-22 22:51:08.625 295 12601.60 -11.03 55158.30 88888.00 2009-10-22 22:51:08.750 295 12601.60 -11.03 55158.28 88888.00 2009-10-22 22:51:08.875 295 12601.60 -11.05 55158.28 88888.00 2009-10-22 22:51:09.000 295 12601.60 -11.07 55158.30 88888.00 2009-10-22 22:51:09.125 295 12601.58 -11.10 55158.30 88888.00 2009-10-22 22:51:09.250 295 12601.55 -11.10 55158.32 88888.00 2009-10-22 22:51:09.375 295 12601.60 -11.07 55158.32 88888.00 2009-10-22 22:51:09.500 295 12601.55 -11.10 55158.32 88888.00 2009-10-22 22:51:09.625 295 12601.55 -11.10 55158.32 88888.00 2009-10-22 22:51:09.750 295 12601.58 -11.10 55158.32 88888.00 2009-10-22 22:51:09.875 295 12601.62 -11.12 55158.32 88888.00 2009-10-22 22:51:10.000 295 12601.65 -11.15 55158.35 88888.00 2009-10-22 22:51:10.125 295 12601.58 -11.15 55158.35 88888.00 2009-10-22 22:51:10.250 295 12601.50 -11.18 55158.35 88888.00 2009-10-22 22:51:10.375 295 12601.55 -11.18 55158.38 88888.00 2009-10-22 22:51:10.500 295 12601.58 -11.18 55158.38 88888.00 2009-10-22 22:51:10.625 295 12601.52 -11.20 55158.38 88888.00 2009-10-22 22:51:10.750 295 12601.48 -11.20 55158.38 88888.00 2009-10-22 22:51:10.875 295 12601.42 -11.20 55158.38 88888.00 2009-10-22 22:51:11.000 295 12601.33 -11.20 55158.38 88888.00 2009-10-22 22:51:11.125 295 12601.30 -11.22 55158.40 88888.00 2009-10-22 22:51:11.250 295 12601.33 -11.30 55158.38 88888.00 2009-10-22 22:51:11.375 295 12601.42 -11.28 55158.38 88888.00 2009-10-22 22:51:11.500 295 12601.45 -11.30 55158.40 88888.00 2009-10-22 22:51:11.625 295 12601.50 -11.32 55158.43 88888.00 2009-10-22 22:51:11.750 295 12601.45 -11.35 55158.40 88888.00 2009-10-22 22:51:11.875 295 12601.45 -11.38 55158.40 88888.00 2009-10-22 22:51:12.000 295 12601.42 -11.35 55158.38 88888.00 2009-10-22 22:51:12.125 295 12601.40 -11.40 55158.43 88888.00 2009-10-22 22:51:12.250 295 12601.33 -11.40 55158.43 88888.00 2009-10-22 22:51:12.375 295 12601.33 -11.40 55158.43 88888.00 2009-10-22 22:51:12.500 295 12601.33 -11.43 55158.43 88888.00 2009-10-22 22:51:12.625 295 12601.35 -11.43 55158.45 88888.00 2009-10-22 22:51:12.750 295 12601.35 -11.43 55158.43 88888.00 2009-10-22 22:51:12.875 295 12601.38 -11.45 55158.43 88888.00 2009-10-22 22:51:13.000 295 12601.42 -11.45 55158.43 88888.00 2009-10-22 22:51:13.125 295 12601.38 -11.47 55158.45 88888.00 2009-10-22 22:51:13.250 295 12601.33 -11.50 55158.45 88888.00 2009-10-22 22:51:13.375 295 12601.35 -11.50 55158.47 88888.00 2009-10-22 22:51:13.500 295 12601.42 -11.53 55158.45 88888.00 2009-10-22 22:51:13.625 295 12601.42 -11.55 55158.47 88888.00 2009-10-22 22:51:13.750 295 12601.35 -11.57 55158.47 88888.00 2009-10-22 22:51:13.875 295 12601.35 -11.57 55158.50 88888.00 2009-10-22 22:51:14.000 295 12601.38 -11.60 55158.50 88888.00 2009-10-22 22:51:14.125 295 12601.45 -11.62 55158.53 88888.00 2009-10-22 22:51:14.250 295 12601.42 -11.65 55158.50 88888.00 2009-10-22 22:51:14.375 295 12601.45 -11.62 55158.47 88888.00 2009-10-22 22:51:14.500 295 12601.42 -11.65 55158.50 88888.00 2009-10-22 22:51:14.625 295 12601.35 -11.70 55158.50 88888.00 2009-10-22 22:51:14.750 295 12601.35 -11.70 55158.53 88888.00 2009-10-22 22:51:14.875 295 12601.35 -11.70 55158.53 88888.00 2009-10-22 22:51:15.000 295 12601.35 -11.70 55158.53 88888.00 2009-10-22 22:51:15.125 295 12601.40 -11.70 55158.55 88888.00 2009-10-22 22:51:15.250 295 12601.40 -11.72 55158.53 88888.00 2009-10-22 22:51:15.375 295 12601.45 -11.72 55158.53 88888.00 2009-10-22 22:51:15.500 295 12601.35 -11.72 55158.50 88888.00 2009-10-22 22:51:15.625 295 12601.30 -11.75 55158.53 88888.00 2009-10-22 22:51:15.750 295 12601.33 -11.75 55158.53 88888.00 2009-10-22 22:51:15.875 295 12601.45 -11.78 55158.53 88888.00 2009-10-22 22:51:16.000 295 12601.50 -11.80 55158.53 88888.00 2009-10-22 22:51:16.125 295 12601.50 -11.80 55158.53 88888.00 2009-10-22 22:51:16.250 295 12601.48 -11.82 55158.53 88888.00 2009-10-22 22:51:16.375 295 12601.50 -11.80 55158.50 88888.00 2009-10-22 22:51:16.500 295 12601.38 -11.82 55158.53 88888.00 2009-10-22 22:51:16.625 295 12601.35 -11.85 55158.53 88888.00 2009-10-22 22:51:16.750 295 12601.40 -11.88 55158.53 88888.00 2009-10-22 22:51:16.875 295 12601.35 -11.88 55158.55 88888.00 2009-10-22 22:51:17.000 295 12601.35 -11.88 55158.57 88888.00 2009-10-22 22:51:17.125 295 12601.38 -11.90 55158.57 88888.00 2009-10-22 22:51:17.250 295 12601.42 -11.93 55158.53 88888.00 2009-10-22 22:51:17.375 295 12601.42 -11.93 55158.55 88888.00 2009-10-22 22:51:17.500 295 12601.40 -11.95 55158.57 88888.00 2009-10-22 22:51:17.625 295 12601.38 -11.97 55158.57 88888.00 2009-10-22 22:51:17.750 295 12601.35 -11.97 55158.57 88888.00 2009-10-22 22:51:17.875 295 12601.27 -12.00 55158.55 88888.00 2009-10-22 22:51:18.000 295 12601.23 -12.00 55158.57 88888.00 2009-10-22 22:51:18.125 295 12601.25 -12.00 55158.60 88888.00 2009-10-22 22:51:18.250 295 12601.25 -12.00 55158.57 88888.00 2009-10-22 22:51:18.375 295 12601.25 -12.00 55158.60 88888.00 2009-10-22 22:51:18.500 295 12601.25 -12.03 55158.60 88888.00 2009-10-22 22:51:18.625 295 12601.33 -12.05 55158.60 88888.00 2009-10-22 22:51:18.750 295 12601.40 -12.07 55158.60 88888.00 2009-10-22 22:51:18.875 295 12601.42 -12.10 55158.60 88888.00 2009-10-22 22:51:19.000 295 12601.40 -12.12 55158.57 88888.00 2009-10-22 22:51:19.125 295 12601.35 -12.12 55158.60 88888.00 2009-10-22 22:51:19.250 295 12601.38 -12.15 55158.60 88888.00 2009-10-22 22:51:19.375 295 12601.38 -12.15 55158.60 88888.00 2009-10-22 22:51:19.500 295 12601.35 -12.15 55158.62 88888.00 2009-10-22 22:51:19.625 295 12601.38 -12.18 55158.65 88888.00 2009-10-22 22:51:19.750 295 12601.40 -12.18 55158.62 88888.00 2009-10-22 22:51:19.875 295 12601.38 -12.20 55158.62 88888.00 2009-10-22 22:51:20.000 295 12601.38 -12.20 55158.62 88888.00 2009-10-22 22:51:20.125 295 12601.38 -12.22 55158.65 88888.00 2009-10-22 22:51:20.250 295 12601.35 -12.28 55158.65 88888.00 2009-10-22 22:51:20.375 295 12601.35 -12.25 55158.65 88888.00 2009-10-22 22:51:20.500 295 12601.40 -12.28 55158.65 88888.00 2009-10-22 22:51:20.625 295 12601.45 -12.30 55158.65 88888.00 2009-10-22 22:51:20.750 295 12601.48 -12.30 55158.62 88888.00 2009-10-22 22:51:20.875 295 12601.45 -12.32 55158.65 88888.00 2009-10-22 22:51:21.000 295 12601.38 -12.30 55158.65 88888.00 2009-10-22 22:51:21.125 295 12601.38 -12.32 55158.65 88888.00 2009-10-22 22:51:21.250 295 12601.33 -12.38 55158.65 88888.00 2009-10-22 22:51:21.375 295 12601.33 -12.38 55158.65 88888.00 2009-10-22 22:51:21.500 295 12601.33 -12.40 55158.65 88888.00 2009-10-22 22:51:21.625 295 12601.38 -12.40 55158.65 88888.00 2009-10-22 22:51:21.750 295 12601.40 -12.43 55158.65 88888.00 2009-10-22 22:51:21.875 295 12601.38 -12.45 55158.65 88888.00 2009-10-22 22:51:22.000 295 12601.38 -12.45 55158.68 88888.00 2009-10-22 22:51:22.125 295 12601.35 -12.45 55158.68 88888.00 2009-10-22 22:51:22.250 295 12601.30 -12.50 55158.68 88888.00 2009-10-22 22:51:22.375 295 12601.35 -12.47 55158.68 88888.00 2009-10-22 22:51:22.500 295 12601.45 -12.47 55158.70 88888.00 2009-10-22 22:51:22.625 295 12601.45 -12.50 55158.70 88888.00 2009-10-22 22:51:22.750 295 12601.45 -12.50 55158.68 88888.00 2009-10-22 22:51:22.875 295 12601.42 -12.53 55158.68 88888.00 2009-10-22 22:51:23.000 295 12601.50 -12.53 55158.68 88888.00 2009-10-22 22:51:23.125 295 12601.55 -12.55 55158.68 88888.00 2009-10-22 22:51:23.250 295 12601.48 -12.57 55158.68 88888.00 2009-10-22 22:51:23.375 295 12601.48 -12.57 55158.70 88888.00 2009-10-22 22:51:23.500 295 12601.45 -12.57 55158.70 88888.00 2009-10-22 22:51:23.625 295 12601.45 -12.60 55158.70 88888.00 2009-10-22 22:51:23.750 295 12601.48 -12.62 55158.68 88888.00 2009-10-22 22:51:23.875 295 12601.42 -12.62 55158.68 88888.00 2009-10-22 22:51:24.000 295 12601.48 -12.65 55158.68 88888.00 2009-10-22 22:51:24.125 295 12601.50 -12.65 55158.70 88888.00 2009-10-22 22:51:24.250 295 12601.50 -12.70 55158.70 88888.00 2009-10-22 22:51:24.375 295 12601.52 -12.70 55158.70 88888.00 2009-10-22 22:51:24.500 295 12601.42 -12.72 55158.70 88888.00 2009-10-22 22:51:24.625 295 12601.42 -12.72 55158.68 88888.00 2009-10-22 22:51:24.750 295 12601.50 -12.75 55158.68 88888.00 2009-10-22 22:51:24.875 295 12601.50 -12.72 55158.68 88888.00 2009-10-22 22:51:25.000 295 12601.55 -12.75 55158.65 88888.00 2009-10-22 22:51:25.125 295 12601.50 -12.78 55158.65 88888.00 2009-10-22 22:51:25.250 295 12601.42 -12.82 55158.68 88888.00 2009-10-22 22:51:25.375 295 12601.50 -12.82 55158.68 88888.00 2009-10-22 22:51:25.500 295 12601.50 -12.82 55158.68 88888.00 2009-10-22 22:51:25.625 295 12601.52 -12.82 55158.72 88888.00 2009-10-22 22:51:25.750 295 12601.55 -12.85 55158.72 88888.00 2009-10-22 22:51:25.875 295 12601.58 -12.85 55158.70 88888.00 2009-10-22 22:51:26.000 295 12601.58 -12.88 55158.70 88888.00 2009-10-22 22:51:26.125 295 12601.62 -12.88 55158.72 88888.00 2009-10-22 22:51:26.250 295 12601.62 -12.93 55158.72 88888.00 2009-10-22 22:51:26.375 295 12601.62 -12.90 55158.70 88888.00 2009-10-22 22:51:26.500 295 12601.58 -12.93 55158.72 88888.00 2009-10-22 22:51:26.625 295 12601.55 -12.95 55158.70 88888.00 2009-10-22 22:51:26.750 295 12601.50 -12.93 55158.72 88888.00 2009-10-22 22:51:26.875 295 12601.58 -12.97 55158.75 88888.00 2009-10-22 22:51:27.000 295 12601.60 -12.95 55158.72 88888.00 2009-10-22 22:51:27.125 295 12601.62 -13.00 55158.72 88888.00 2009-10-22 22:51:27.250 295 12601.58 -13.05 55158.75 88888.00 2009-10-22 22:51:27.375 295 12601.58 -13.03 55158.75 88888.00 2009-10-22 22:51:27.500 295 12601.55 -13.03 55158.78 88888.00 2009-10-22 22:51:27.625 295 12601.52 -13.05 55158.75 88888.00 2009-10-22 22:51:27.750 295 12601.58 -13.07 55158.75 88888.00 2009-10-22 22:51:27.875 295 12601.60 -13.05 55158.72 88888.00 2009-10-22 22:51:28.000 295 12601.58 -13.07 55158.72 88888.00 2009-10-22 22:51:28.125 295 12601.55 -13.10 55158.75 88888.00 2009-10-22 22:51:28.250 295 12601.50 -13.12 55158.78 88888.00 2009-10-22 22:51:28.375 295 12601.58 -13.12 55158.75 88888.00 2009-10-22 22:51:28.500 295 12601.52 -13.15 55158.75 88888.00 2009-10-22 22:51:28.625 295 12601.60 -13.18 55158.72 88888.00 2009-10-22 22:51:28.750 295 12601.62 -13.18 55158.75 88888.00 2009-10-22 22:51:28.875 295 12601.62 -13.18 55158.75 88888.00 2009-10-22 22:51:29.000 295 12601.60 -13.20 55158.78 88888.00 2009-10-22 22:51:29.125 295 12601.62 -13.22 55158.78 88888.00 2009-10-22 22:51:29.250 295 12601.65 -13.28 55158.78 88888.00 2009-10-22 22:51:29.375 295 12601.67 -13.22 55158.80 88888.00 2009-10-22 22:51:29.500 295 12601.65 -13.25 55158.78 88888.00 2009-10-22 22:51:29.625 295 12601.60 -13.25 55158.78 88888.00 2009-10-22 22:51:29.750 295 12601.60 -13.28 55158.78 88888.00 2009-10-22 22:51:29.875 295 12601.62 -13.28 55158.78 88888.00 2009-10-22 22:51:30.000 295 12601.65 -13.30 55158.78 88888.00 2009-10-22 22:51:30.125 295 12601.62 -13.32 55158.78 88888.00 2009-10-22 22:51:30.250 295 12601.60 -13.35 55158.78 88888.00 2009-10-22 22:51:30.375 295 12601.60 -13.35 55158.78 88888.00 2009-10-22 22:51:30.500 295 12601.60 -13.35 55158.80 88888.00 2009-10-22 22:51:30.625 295 12601.62 -13.35 55158.78 88888.00 2009-10-22 22:51:30.750 295 12601.65 -13.40 55158.75 88888.00 2009-10-22 22:51:30.875 295 12601.73 -13.40 55158.78 88888.00 2009-10-22 22:51:31.000 295 12601.73 -13.38 55158.78 88888.00 2009-10-22 22:51:31.125 295 12601.67 -13.38 55158.78 88888.00 2009-10-22 22:51:31.250 295 12601.67 -13.40 55158.78 88888.00 2009-10-22 22:51:31.375 295 12601.73 -13.40 55158.78 88888.00 2009-10-22 22:51:31.500 295 12601.75 -13.43 55158.78 88888.00 2009-10-22 22:51:31.625 295 12601.77 -13.43 55158.82 88888.00 2009-10-22 22:51:31.750 295 12601.80 -13.40 55158.80 88888.00 2009-10-22 22:51:31.875 295 12601.80 -13.43 55158.78 88888.00 2009-10-22 22:51:32.000 295 12601.80 -13.45 55158.75 88888.00 2009-10-22 22:51:32.125 295 12601.77 -13.47 55158.78 88888.00 2009-10-22 22:51:32.250 295 12601.70 -13.50 55158.82 88888.00 2009-10-22 22:51:32.375 295 12601.70 -13.47 55158.82 88888.00 2009-10-22 22:51:32.500 295 12601.70 -13.47 55158.82 88888.00 2009-10-22 22:51:32.625 295 12601.70 -13.50 55158.80 88888.00 2009-10-22 22:51:32.750 295 12601.75 -13.50 55158.80 88888.00 2009-10-22 22:51:32.875 295 12601.73 -13.50 55158.82 88888.00 2009-10-22 22:51:33.000 295 12601.77 -13.53 55158.80 88888.00 2009-10-22 22:51:33.125 295 12601.77 -13.53 55158.80 88888.00 2009-10-22 22:51:33.250 295 12601.62 -13.55 55158.80 88888.00 2009-10-22 22:51:33.375 295 12601.62 -13.53 55158.82 88888.00 2009-10-22 22:51:33.500 295 12601.65 -13.53 55158.80 88888.00 2009-10-22 22:51:33.625 295 12601.67 -13.53 55158.80 88888.00 2009-10-22 22:51:33.750 295 12601.70 -13.53 55158.80 88888.00 2009-10-22 22:51:33.875 295 12601.73 -13.55 55158.80 88888.00 2009-10-22 22:51:34.000 295 12601.70 -13.57 55158.82 88888.00 2009-10-22 22:51:34.125 295 12601.67 -13.57 55158.80 88888.00 2009-10-22 22:51:34.250 295 12601.65 -13.60 55158.80 88888.00 2009-10-22 22:51:34.375 295 12601.67 -13.57 55158.78 88888.00 2009-10-22 22:51:34.500 295 12601.70 -13.60 55158.78 88888.00 2009-10-22 22:51:34.625 295 12601.80 -13.60 55158.78 88888.00 2009-10-22 22:51:34.750 295 12601.83 -13.62 55158.80 88888.00 2009-10-22 22:51:34.875 295 12601.75 -13.60 55158.80 88888.00 2009-10-22 22:51:35.000 295 12601.73 -13.60 55158.82 88888.00 2009-10-22 22:51:35.125 295 12601.75 -13.60 55158.80 88888.00 2009-10-22 22:51:35.250 295 12601.75 -13.62 55158.80 88888.00 2009-10-22 22:51:35.375 295 12601.80 -13.60 55158.80 88888.00 2009-10-22 22:51:35.500 295 12601.80 -13.62 55158.78 88888.00 2009-10-22 22:51:35.625 295 12601.77 -13.62 55158.80 88888.00 2009-10-22 22:51:35.750 295 12601.80 -13.65 55158.82 88888.00 2009-10-22 22:51:35.875 295 12601.80 -13.62 55158.80 88888.00 2009-10-22 22:51:36.000 295 12601.80 -13.65 55158.80 88888.00 2009-10-22 22:51:36.125 295 12601.77 -13.68 55158.80 88888.00 2009-10-22 22:51:36.250 295 12601.80 -13.68 55158.82 88888.00 2009-10-22 22:51:36.375 295 12601.83 -13.65 55158.85 88888.00 2009-10-22 22:51:36.500 295 12601.80 -13.68 55158.85 88888.00 2009-10-22 22:51:36.625 295 12601.75 -13.68 55158.85 88888.00 2009-10-22 22:51:36.750 295 12601.80 -13.68 55158.85 88888.00 2009-10-22 22:51:36.875 295 12601.85 -13.70 55158.82 88888.00 2009-10-22 22:51:37.000 295 12601.98 -13.70 55158.82 88888.00 2009-10-22 22:51:37.125 295 12601.98 -13.68 55158.80 88888.00 2009-10-22 22:51:37.250 295 12601.90 -13.70 55158.82 88888.00 2009-10-22 22:51:37.375 295 12601.88 -13.70 55158.82 88888.00 2009-10-22 22:51:37.500 295 12601.85 -13.70 55158.88 88888.00 2009-10-22 22:51:37.625 295 12601.80 -13.70 55158.85 88888.00 2009-10-22 22:51:37.750 295 12601.77 -13.68 55158.82 88888.00 2009-10-22 22:51:37.875 295 12601.83 -13.70 55158.85 88888.00 2009-10-22 22:51:38.000 295 12601.92 -13.70 55158.82 88888.00 2009-10-22 22:51:38.125 295 12601.92 -13.70 55158.85 88888.00 2009-10-22 22:51:38.250 295 12601.92 -13.72 55158.85 88888.00 2009-10-22 22:51:38.375 295 12601.90 -13.75 55158.82 88888.00 2009-10-22 22:51:38.500 295 12601.88 -13.72 55158.82 88888.00 2009-10-22 22:51:38.625 295 12601.85 -13.72 55158.82 88888.00 2009-10-22 22:51:38.750 295 12601.85 -13.75 55158.82 88888.00 2009-10-22 22:51:38.875 295 12601.88 -13.75 55158.85 88888.00 2009-10-22 22:51:39.000 295 12601.83 -13.75 55158.85 88888.00 2009-10-22 22:51:39.125 295 12601.77 -13.75 55158.85 88888.00 2009-10-22 22:51:39.250 295 12601.73 -13.78 55158.85 88888.00 2009-10-22 22:51:39.375 295 12601.77 -13.75 55158.85 88888.00 2009-10-22 22:51:39.500 295 12601.80 -13.75 55158.88 88888.00 2009-10-22 22:51:39.625 295 12601.90 -13.75 55158.85 88888.00 2009-10-22 22:51:39.750 295 12601.95 -13.75 55158.88 88888.00 2009-10-22 22:51:39.875 295 12601.98 -13.72 55158.88 88888.00 2009-10-22 22:51:40.000 295 12601.92 -13.75 55158.88 88888.00 2009-10-22 22:51:40.125 295 12601.88 -13.75 55158.88 88888.00 2009-10-22 22:51:40.250 295 12601.85 -13.75 55158.82 88888.00 2009-10-22 22:51:40.375 295 12601.88 -13.75 55158.80 88888.00 2009-10-22 22:51:40.500 295 12601.85 -13.78 55158.82 88888.00 2009-10-22 22:51:40.625 295 12601.85 -13.75 55158.88 88888.00 2009-10-22 22:51:40.750 295 12601.85 -13.75 55158.88 88888.00 2009-10-22 22:51:40.875 295 12601.85 -13.75 55158.85 88888.00 2009-10-22 22:51:41.000 295 12601.85 -13.75 55158.82 88888.00 2009-10-22 22:51:41.125 295 12601.88 -13.78 55158.82 88888.00 2009-10-22 22:51:41.250 295 12601.88 -13.78 55158.85 88888.00 2009-10-22 22:51:41.375 295 12601.92 -13.72 55158.88 88888.00 2009-10-22 22:51:41.500 295 12601.90 -13.72 55158.88 88888.00 2009-10-22 22:51:41.625 295 12601.92 -13.72 55158.85 88888.00 2009-10-22 22:51:41.750 295 12601.92 -13.72 55158.88 88888.00 2009-10-22 22:51:41.875 295 12601.90 -13.72 55158.88 88888.00 2009-10-22 22:51:42.000 295 12601.85 -13.75 55158.88 88888.00 2009-10-22 22:51:42.125 295 12601.85 -13.75 55158.90 88888.00 2009-10-22 22:51:42.250 295 12601.88 -13.78 55158.88 88888.00 2009-10-22 22:51:42.375 295 12601.92 -13.78 55158.88 88888.00 2009-10-22 22:51:42.500 295 12601.88 -13.75 55158.88 88888.00 2009-10-22 22:51:42.625 295 12601.80 -13.72 55158.88 88888.00 2009-10-22 22:51:42.750 295 12601.83 -13.72 55158.90 88888.00 2009-10-22 22:51:42.875 295 12601.80 -13.72 55158.90 88888.00 2009-10-22 22:51:43.000 295 12601.83 -13.72 55158.88 88888.00 2009-10-22 22:51:43.125 295 12601.83 -13.72 55158.90 88888.00 2009-10-22 22:51:43.250 295 12601.83 -13.78 55158.90 88888.00 2009-10-22 22:51:43.375 295 12601.85 -13.75 55158.88 88888.00 2009-10-22 22:51:43.500 295 12601.85 -13.75 55158.88 88888.00 2009-10-22 22:51:43.625 295 12601.85 -13.72 55158.90 88888.00 2009-10-22 22:51:43.750 295 12601.85 -13.72 55158.90 88888.00 2009-10-22 22:51:43.875 295 12601.85 -13.75 55158.90 88888.00 2009-10-22 22:51:44.000 295 12601.90 -13.78 55158.90 88888.00 2009-10-22 22:51:44.125 295 12601.88 -13.78 55158.93 88888.00 2009-10-22 22:51:44.250 295 12601.80 -13.78 55158.93 88888.00 2009-10-22 22:51:44.375 295 12601.80 -13.75 55158.95 88888.00 2009-10-22 22:51:44.500 295 12601.80 -13.72 55158.95 88888.00 2009-10-22 22:51:44.625 295 12601.75 -13.75 55158.93 88888.00 2009-10-22 22:51:44.750 295 12601.75 -13.75 55158.93 88888.00 2009-10-22 22:51:44.875 295 12601.77 -13.75 55158.93 88888.00 2009-10-22 22:51:45.000 295 12601.80 -13.78 55158.93 88888.00 2009-10-22 22:51:45.125 295 12601.83 -13.75 55158.95 88888.00 2009-10-22 22:51:45.250 295 12601.80 -13.75 55158.95 88888.00 2009-10-22 22:51:45.375 295 12601.80 -13.70 55158.93 88888.00 2009-10-22 22:51:45.500 295 12601.83 -13.70 55158.93 88888.00 2009-10-22 22:51:45.625 295 12601.83 -13.75 55158.93 88888.00 2009-10-22 22:51:45.750 295 12601.80 -13.75 55158.93 88888.00 2009-10-22 22:51:45.875 295 12601.80 -13.75 55158.93 88888.00 2009-10-22 22:51:46.000 295 12601.83 -13.75 55158.93 88888.00 2009-10-22 22:51:46.125 295 12601.88 -13.78 55158.93 88888.00 2009-10-22 22:51:46.250 295 12601.83 -13.75 55158.93 88888.00 2009-10-22 22:51:46.375 295 12601.85 -13.78 55158.93 88888.00 2009-10-22 22:51:46.500 295 12601.77 -13.75 55158.93 88888.00 2009-10-22 22:51:46.625 295 12601.83 -13.75 55158.95 88888.00 2009-10-22 22:51:46.750 295 12601.83 -13.75 55158.95 88888.00 2009-10-22 22:51:46.875 295 12601.83 -13.72 55158.93 88888.00 2009-10-22 22:51:47.000 295 12601.83 -13.72 55158.93 88888.00 2009-10-22 22:51:47.125 295 12601.85 -13.72 55158.93 88888.00 2009-10-22 22:51:47.250 295 12601.77 -13.72 55158.95 88888.00 2009-10-22 22:51:47.375 295 12601.85 -13.70 55158.97 88888.00 2009-10-22 22:51:47.500 295 12601.88 -13.72 55158.97 88888.00 2009-10-22 22:51:47.625 295 12601.85 -13.75 55158.95 88888.00 2009-10-22 22:51:47.750 295 12601.77 -13.72 55158.97 88888.00 2009-10-22 22:51:47.875 295 12601.73 -13.72 55158.95 88888.00 2009-10-22 22:51:48.000 295 12601.77 -13.72 55158.95 88888.00 2009-10-22 22:51:48.125 295 12601.83 -13.72 55158.95 88888.00 2009-10-22 22:51:48.250 295 12601.75 -13.72 55158.97 88888.00 2009-10-22 22:51:48.375 295 12601.75 -13.72 55158.95 88888.00 2009-10-22 22:51:48.500 295 12601.77 -13.72 55158.97 88888.00 2009-10-22 22:51:48.625 295 12601.80 -13.72 55158.95 88888.00 2009-10-22 22:51:48.750 295 12601.85 -13.72 55158.95 88888.00 2009-10-22 22:51:48.875 295 12601.83 -13.72 55158.95 88888.00 2009-10-22 22:51:49.000 295 12601.83 -13.72 55158.97 88888.00 2009-10-22 22:51:49.125 295 12601.85 -13.72 55158.97 88888.00 2009-10-22 22:51:49.250 295 12601.83 -13.72 55158.95 88888.00 2009-10-22 22:51:49.375 295 12601.85 -13.70 55158.95 88888.00 2009-10-22 22:51:49.500 295 12601.88 -13.72 55158.93 88888.00 2009-10-22 22:51:49.625 295 12601.88 -13.72 55158.93 88888.00 2009-10-22 22:51:49.750 295 12601.85 -13.72 55158.97 88888.00 2009-10-22 22:51:49.875 295 12601.80 -13.72 55158.97 88888.00 2009-10-22 22:51:50.000 295 12601.85 -13.72 55158.97 88888.00 2009-10-22 22:51:50.125 295 12601.88 -13.72 55158.97 88888.00 2009-10-22 22:51:50.250 295 12601.88 -13.75 55158.93 88888.00 2009-10-22 22:51:50.375 295 12601.85 -13.72 55158.93 88888.00 2009-10-22 22:51:50.500 295 12601.80 -13.70 55158.95 88888.00 2009-10-22 22:51:50.625 295 12601.83 -13.72 55158.95 88888.00 2009-10-22 22:51:50.750 295 12601.85 -13.75 55158.97 88888.00 2009-10-22 22:51:50.875 295 12601.85 -13.75 55158.97 88888.00 2009-10-22 22:51:51.000 295 12601.83 -13.72 55158.97 88888.00 2009-10-22 22:51:51.125 295 12601.85 -13.72 55158.97 88888.00 2009-10-22 22:51:51.250 295 12601.80 -13.75 55158.97 88888.00 2009-10-22 22:51:51.375 295 12601.80 -13.72 55159.00 88888.00 2009-10-22 22:51:51.500 295 12601.80 -13.78 55159.00 88888.00 2009-10-22 22:51:51.625 295 12601.77 -13.75 55159.00 88888.00 2009-10-22 22:51:51.750 295 12601.75 -13.72 55159.03 88888.00 2009-10-22 22:51:51.875 295 12601.80 -13.72 55159.05 88888.00 2009-10-22 22:51:52.000 295 12601.83 -13.72 55159.03 88888.00 2009-10-22 22:51:52.125 295 12601.85 -13.75 55159.03 88888.00 2009-10-22 22:51:52.250 295 12601.83 -13.78 55159.03 88888.00 2009-10-22 22:51:52.375 295 12601.85 -13.72 55159.07 88888.00 2009-10-22 22:51:52.500 295 12601.80 -13.75 55159.07 88888.00 2009-10-22 22:51:52.625 295 12601.77 -13.78 55159.07 88888.00 2009-10-22 22:51:52.750 295 12601.77 -13.75 55159.07 88888.00 2009-10-22 22:51:52.875 295 12601.83 -13.78 55159.07 88888.00 2009-10-22 22:51:53.000 295 12601.85 -13.80 55159.03 88888.00 2009-10-22 22:51:53.125 295 12601.80 -13.80 55159.03 88888.00 2009-10-22 22:51:53.250 295 12601.73 -13.82 55159.05 88888.00 2009-10-22 22:51:53.375 295 12601.75 -13.80 55159.07 88888.00 2009-10-22 22:51:53.500 295 12601.83 -13.78 55159.05 88888.00 2009-10-22 22:51:53.625 295 12601.85 -13.80 55159.03 88888.00 2009-10-22 22:51:53.750 295 12601.85 -13.80 55159.07 88888.00 2009-10-22 22:51:53.875 295 12601.85 -13.78 55159.07 88888.00 2009-10-22 22:51:54.000 295 12601.92 -13.80 55159.05 88888.00 2009-10-22 22:51:54.125 295 12601.92 -13.78 55159.07 88888.00 2009-10-22 22:51:54.250 295 12601.88 -13.82 55159.07 88888.00 2009-10-22 22:51:54.375 295 12601.83 -13.80 55159.05 88888.00 2009-10-22 22:51:54.500 295 12601.83 -13.78 55159.05 88888.00 2009-10-22 22:51:54.625 295 12601.88 -13.78 55159.07 88888.00 2009-10-22 22:51:54.750 295 12601.88 -13.78 55159.07 88888.00 2009-10-22 22:51:54.875 295 12601.90 -13.80 55159.07 88888.00 2009-10-22 22:51:55.000 295 12601.90 -13.80 55159.05 88888.00 2009-10-22 22:51:55.125 295 12601.85 -13.80 55159.05 88888.00 2009-10-22 22:51:55.250 295 12601.80 -13.85 55159.07 88888.00 2009-10-22 22:51:55.375 295 12601.83 -13.80 55159.07 88888.00 2009-10-22 22:51:55.500 295 12601.80 -13.80 55159.10 88888.00 2009-10-22 22:51:55.625 295 12601.80 -13.82 55159.12 88888.00 2009-10-22 22:51:55.750 295 12601.83 -13.85 55159.12 88888.00 2009-10-22 22:51:55.875 295 12601.83 -13.85 55159.10 88888.00 2009-10-22 22:51:56.000 295 12601.83 -13.88 55159.10 88888.00 2009-10-22 22:51:56.125 295 12601.83 -13.85 55159.10 88888.00 2009-10-22 22:51:56.250 295 12601.80 -13.88 55159.10 88888.00 2009-10-22 22:51:56.375 295 12601.80 -13.85 55159.10 88888.00 2009-10-22 22:51:56.500 295 12601.83 -13.85 55159.12 88888.00 2009-10-22 22:51:56.625 295 12601.80 -13.85 55159.10 88888.00 2009-10-22 22:51:56.750 295 12601.77 -13.88 55159.12 88888.00 2009-10-22 22:51:56.875 295 12601.75 -13.85 55159.10 88888.00 2009-10-22 22:51:57.000 295 12601.80 -13.85 55159.07 88888.00 2009-10-22 22:51:57.125 295 12601.75 -13.85 55159.10 88888.00 2009-10-22 22:51:57.250 295 12601.73 -13.90 55159.12 88888.00 2009-10-22 22:51:57.375 295 12601.77 -13.85 55159.15 88888.00 2009-10-22 22:51:57.500 295 12601.75 -13.85 55159.12 88888.00 2009-10-22 22:51:57.625 295 12601.77 -13.88 55159.10 88888.00 2009-10-22 22:51:57.750 295 12601.77 -13.88 55159.10 88888.00 2009-10-22 22:51:57.875 295 12601.77 -13.90 55159.12 88888.00 2009-10-22 22:51:58.000 295 12601.75 -13.88 55159.10 88888.00 2009-10-22 22:51:58.125 295 12601.70 -13.88 55159.12 88888.00 2009-10-22 22:51:58.250 295 12601.65 -13.93 55159.12 88888.00 2009-10-22 22:51:58.375 295 12601.75 -13.90 55159.15 88888.00 2009-10-22 22:51:58.500 295 12601.77 -13.90 55159.18 88888.00 2009-10-22 22:51:58.625 295 12601.75 -13.90 55159.18 88888.00 2009-10-22 22:51:58.750 295 12601.73 -13.93 55159.18 88888.00 2009-10-22 22:51:58.875 295 12601.73 -13.95 55159.15 88888.00 2009-10-22 22:51:59.000 295 12601.77 -13.95 55159.12 88888.00 2009-10-22 22:51:59.125 295 12601.80 -13.95 55159.18 88888.00 2009-10-22 22:51:59.250 295 12601.80 -13.95 55159.18 88888.00 2009-10-22 22:51:59.375 295 12601.75 -13.95 55159.18 88888.00 2009-10-22 22:51:59.500 295 12601.70 -13.95 55159.18 88888.00 2009-10-22 22:51:59.625 295 12601.73 -13.95 55159.20 88888.00 2009-10-22 22:51:59.750 295 12601.73 -13.93 55159.18 88888.00 2009-10-22 22:51:59.875 295 12601.73 -13.97 55159.18 88888.00 2009-10-22 22:52:00.000 295 12601.77 -13.97 55159.18 88888.00 2009-10-22 22:52:00.125 295 12601.80 -13.95 55159.18 88888.00 2009-10-22 22:52:00.250 295 12601.75 -14.00 55159.18 88888.00 2009-10-22 22:52:00.375 295 12601.77 -14.00 55159.20 88888.00 2009-10-22 22:52:00.500 295 12601.77 -13.97 55159.20 88888.00 2009-10-22 22:52:00.625 295 12601.77 -13.97 55159.18 88888.00 2009-10-22 22:52:00.750 295 12601.80 -13.97 55159.18 88888.00 2009-10-22 22:52:00.875 295 12601.73 -14.00 55159.18 88888.00 2009-10-22 22:52:01.000 295 12601.70 -14.00 55159.18 88888.00 2009-10-22 22:52:01.125 295 12601.73 -14.00 55159.18 88888.00 2009-10-22 22:52:01.250 295 12601.70 -14.03 55159.18 88888.00 2009-10-22 22:52:01.375 295 12601.77 -14.03 55159.18 88888.00 2009-10-22 22:52:01.500 295 12601.77 -14.03 55159.20 88888.00 2009-10-22 22:52:01.625 295 12601.67 -14.00 55159.20 88888.00 2009-10-22 22:52:01.750 295 12601.65 -13.97 55159.18 88888.00 2009-10-22 22:52:01.875 295 12601.65 -14.00 55159.18 88888.00 2009-10-22 22:52:02.000 295 12601.70 -14.03 55159.20 88888.00 2009-10-22 22:52:02.125 295 12601.67 -14.03 55159.22 88888.00 2009-10-22 22:52:02.250 295 12601.62 -14.05 55159.22 88888.00 2009-10-22 22:52:02.375 295 12601.67 -14.00 55159.25 88888.00 2009-10-22 22:52:02.500 295 12601.73 -14.03 55159.25 88888.00 2009-10-22 22:52:02.625 295 12601.73 -14.05 55159.25 88888.00 2009-10-22 22:52:02.750 295 12601.73 -14.03 55159.22 88888.00 2009-10-22 22:52:02.875 295 12601.70 -14.05 55159.22 88888.00 2009-10-22 22:52:03.000 295 12601.67 -14.05 55159.22 88888.00 2009-10-22 22:52:03.125 295 12601.73 -14.03 55159.22 88888.00 2009-10-22 22:52:03.250 295 12601.73 -14.03 55159.25 88888.00 2009-10-22 22:52:03.375 295 12601.67 -14.03 55159.25 88888.00 2009-10-22 22:52:03.500 295 12601.65 -14.03 55159.28 88888.00 2009-10-22 22:52:03.625 295 12601.65 -14.05 55159.25 88888.00 2009-10-22 22:52:03.750 295 12601.67 -14.05 55159.28 88888.00 2009-10-22 22:52:03.875 295 12601.67 -14.03 55159.28 88888.00 2009-10-22 22:52:04.000 295 12601.67 -14.05 55159.28 88888.00 2009-10-22 22:52:04.125 295 12601.67 -14.07 55159.25 88888.00 2009-10-22 22:52:04.250 295 12601.65 -14.10 55159.25 88888.00 2009-10-22 22:52:04.375 295 12601.67 -14.10 55159.25 88888.00 2009-10-22 22:52:04.500 295 12601.70 -14.12 55159.25 88888.00 2009-10-22 22:52:04.625 295 12601.67 -14.10 55159.22 88888.00 2009-10-22 22:52:04.750 295 12601.67 -14.10 55159.25 88888.00 2009-10-22 22:52:04.875 295 12601.67 -14.12 55159.22 88888.00 2009-10-22 22:52:05.000 295 12601.62 -14.10 55159.25 88888.00 2009-10-22 22:52:05.125 295 12601.62 -14.12 55159.28 88888.00 2009-10-22 22:52:05.250 295 12601.65 -14.15 55159.28 88888.00 2009-10-22 22:52:05.375 295 12601.70 -14.12 55159.30 88888.00 2009-10-22 22:52:05.500 295 12601.70 -14.15 55159.25 88888.00 2009-10-22 22:52:05.625 295 12601.70 -14.18 55159.28 88888.00 2009-10-22 22:52:05.750 295 12601.62 -14.18 55159.28 88888.00 2009-10-22 22:52:05.875 295 12601.62 -14.20 55159.28 88888.00 2009-10-22 22:52:06.000 295 12601.65 -14.20 55159.25 88888.00 2009-10-22 22:52:06.125 295 12601.67 -14.18 55159.25 88888.00 2009-10-22 22:52:06.250 295 12601.62 -14.22 55159.28 88888.00 2009-10-22 22:52:06.375 295 12601.62 -14.18 55159.28 88888.00 2009-10-22 22:52:06.500 295 12601.70 -14.20 55159.28 88888.00 2009-10-22 22:52:06.625 295 12601.75 -14.20 55159.25 88888.00 2009-10-22 22:52:06.750 295 12601.70 -14.22 55159.28 88888.00 2009-10-22 22:52:06.875 295 12601.65 -14.22 55159.30 88888.00 2009-10-22 22:52:07.000 295 12601.73 -14.22 55159.28 88888.00 2009-10-22 22:52:07.125 295 12601.77 -14.22 55159.28 88888.00 2009-10-22 22:52:07.250 295 12601.70 -14.25 55159.30 88888.00 2009-10-22 22:52:07.375 295 12601.65 -14.28 55159.28 88888.00 2009-10-22 22:52:07.500 295 12601.62 -14.25 55159.28 88888.00 2009-10-22 22:52:07.625 295 12601.65 -14.25 55159.30 88888.00 2009-10-22 22:52:07.750 295 12601.67 -14.25 55159.30 88888.00 2009-10-22 22:52:07.875 295 12601.73 -14.22 55159.28 88888.00 2009-10-22 22:52:08.000 295 12601.70 -14.25 55159.30 88888.00 2009-10-22 22:52:08.125 295 12601.60 -14.28 55159.30 88888.00 2009-10-22 22:52:08.250 295 12601.60 -14.28 55159.30 88888.00 2009-10-22 22:52:08.375 295 12601.67 -14.25 55159.28 88888.00 2009-10-22 22:52:08.500 295 12601.70 -14.22 55159.28 88888.00 2009-10-22 22:52:08.625 295 12601.73 -14.22 55159.25 88888.00 2009-10-22 22:52:08.750 295 12601.70 -14.28 55159.28 88888.00 2009-10-22 22:52:08.875 295 12601.67 -14.28 55159.28 88888.00 2009-10-22 22:52:09.000 295 12601.73 -14.28 55159.30 88888.00 2009-10-22 22:52:09.125 295 12601.70 -14.30 55159.30 88888.00 2009-10-22 22:52:09.250 295 12601.70 -14.30 55159.30 88888.00 2009-10-22 22:52:09.375 295 12601.73 -14.30 55159.28 88888.00 2009-10-22 22:52:09.500 295 12601.75 -14.30 55159.28 88888.00 2009-10-22 22:52:09.625 295 12601.75 -14.28 55159.28 88888.00 2009-10-22 22:52:09.750 295 12601.75 -14.30 55159.30 88888.00 2009-10-22 22:52:09.875 295 12601.70 -14.30 55159.28 88888.00 2009-10-22 22:52:10.000 295 12601.67 -14.30 55159.28 88888.00 2009-10-22 22:52:10.125 295 12601.73 -14.30 55159.28 88888.00 2009-10-22 22:52:10.250 295 12601.73 -14.30 55159.28 88888.00 2009-10-22 22:52:10.375 295 12601.77 -14.30 55159.28 88888.00 2009-10-22 22:52:10.500 295 12601.75 -14.32 55159.28 88888.00 2009-10-22 22:52:10.625 295 12601.75 -14.32 55159.28 88888.00 2009-10-22 22:52:10.750 295 12601.77 -14.32 55159.30 88888.00 2009-10-22 22:52:10.875 295 12601.85 -14.32 55159.30 88888.00 2009-10-22 22:52:11.000 295 12601.85 -14.32 55159.30 88888.00 2009-10-22 22:52:11.125 295 12601.80 -14.32 55159.30 88888.00 2009-10-22 22:52:11.250 295 12601.77 -14.32 55159.32 88888.00 2009-10-22 22:52:11.375 295 12601.85 -14.30 55159.30 88888.00 2009-10-22 22:52:11.500 295 12601.83 -14.32 55159.32 88888.00 2009-10-22 22:52:11.625 295 12601.75 -14.35 55159.30 88888.00 2009-10-22 22:52:11.750 295 12601.77 -14.35 55159.30 88888.00 2009-10-22 22:52:11.875 295 12601.80 -14.35 55159.30 88888.00 2009-10-22 22:52:12.000 295 12601.85 -14.32 55159.30 88888.00 2009-10-22 22:52:12.125 295 12601.85 -14.32 55159.32 88888.00 2009-10-22 22:52:12.250 295 12601.88 -14.32 55159.35 88888.00 2009-10-22 22:52:12.375 295 12601.92 -14.32 55159.32 88888.00 2009-10-22 22:52:12.500 295 12601.98 -14.35 55159.30 88888.00 2009-10-22 22:52:12.625 295 12601.92 -14.38 55159.30 88888.00 2009-10-22 22:52:12.750 295 12601.85 -14.38 55159.30 88888.00 2009-10-22 22:52:12.875 295 12601.83 -14.35 55159.28 88888.00 2009-10-22 22:52:13.000 295 12601.83 -14.38 55159.28 88888.00 2009-10-22 22:52:13.125 295 12601.80 -14.38 55159.30 88888.00 2009-10-22 22:52:13.250 295 12601.77 -14.40 55159.32 88888.00 2009-10-22 22:52:13.375 295 12601.88 -14.40 55159.30 88888.00 2009-10-22 22:52:13.500 295 12601.88 -14.40 55159.28 88888.00 2009-10-22 22:52:13.625 295 12601.85 -14.40 55159.28 88888.00 2009-10-22 22:52:13.750 295 12601.90 -14.38 55159.28 88888.00 2009-10-22 22:52:13.875 295 12601.92 -14.40 55159.30 88888.00 2009-10-22 22:52:14.000 295 12601.95 -14.40 55159.30 88888.00 2009-10-22 22:52:14.125 295 12601.95 -14.40 55159.30 88888.00 2009-10-22 22:52:14.250 295 12602.00 -14.45 55159.28 88888.00 2009-10-22 22:52:14.375 295 12602.05 -14.40 55159.28 88888.00 2009-10-22 22:52:14.500 295 12602.00 -14.40 55159.28 88888.00 2009-10-22 22:52:14.625 295 12602.05 -14.43 55159.25 88888.00 2009-10-22 22:52:14.750 295 12602.10 -14.45 55159.28 88888.00 2009-10-22 22:52:14.875 295 12602.12 -14.43 55159.28 88888.00 2009-10-22 22:52:15.000 295 12602.12 -14.40 55159.25 88888.00 2009-10-22 22:52:15.125 295 12602.12 -14.45 55159.25 88888.00 2009-10-22 22:52:15.250 295 12602.08 -14.47 55159.28 88888.00 2009-10-22 22:52:15.375 295 12602.10 -14.45 55159.28 88888.00 2009-10-22 22:52:15.500 295 12602.10 -14.45 55159.28 88888.00 2009-10-22 22:52:15.625 295 12602.12 -14.45 55159.25 88888.00 2009-10-22 22:52:15.750 295 12602.12 -14.47 55159.25 88888.00 2009-10-22 22:52:15.875 295 12602.15 -14.47 55159.25 88888.00 2009-10-22 22:52:16.000 295 12602.08 -14.47 55159.25 88888.00 2009-10-22 22:52:16.125 295 12602.10 -14.50 55159.28 88888.00 2009-10-22 22:52:16.250 295 12602.12 -14.47 55159.25 88888.00 2009-10-22 22:52:16.375 295 12602.20 -14.47 55159.28 88888.00 2009-10-22 22:52:16.500 295 12602.12 -14.47 55159.25 88888.00 2009-10-22 22:52:16.625 295 12602.08 -14.47 55159.28 88888.00 2009-10-22 22:52:16.750 295 12602.15 -14.47 55159.25 88888.00 2009-10-22 22:52:16.875 295 12602.17 -14.47 55159.22 88888.00 2009-10-22 22:52:17.000 295 12602.15 -14.47 55159.22 88888.00 2009-10-22 22:52:17.125 295 12602.17 -14.47 55159.25 88888.00 2009-10-22 22:52:17.250 295 12602.15 -14.53 55159.28 88888.00 2009-10-22 22:52:17.375 295 12602.20 -14.47 55159.28 88888.00 2009-10-22 22:52:17.500 295 12602.20 -14.45 55159.25 88888.00 2009-10-22 22:52:17.625 295 12602.23 -14.47 55159.22 88888.00 2009-10-22 22:52:17.750 295 12602.30 -14.50 55159.22 88888.00 2009-10-22 22:52:17.875 295 12602.33 -14.53 55159.22 88888.00 2009-10-22 22:52:18.000 295 12602.33 -14.53 55159.22 88888.00 2009-10-22 22:52:18.125 295 12602.30 -14.53 55159.22 88888.00 2009-10-22 22:52:18.250 295 12602.30 -14.55 55159.22 88888.00 2009-10-22 22:52:18.375 295 12602.35 -14.57 55159.22 88888.00 2009-10-22 22:52:18.500 295 12602.42 -14.55 55159.20 88888.00 2009-10-22 22:52:18.625 295 12602.50 -14.57 55159.22 88888.00 2009-10-22 22:52:18.750 295 12602.50 -14.57 55159.22 88888.00 2009-10-22 22:52:18.875 295 12602.45 -14.55 55159.22 88888.00 2009-10-22 22:52:19.000 295 12602.40 -14.55 55159.22 88888.00 2009-10-22 22:52:19.125 295 12602.40 -14.55 55159.22 88888.00 2009-10-22 22:52:19.250 295 12602.38 -14.57 55159.22 88888.00 2009-10-22 22:52:19.375 295 12602.45 -14.55 55159.22 88888.00 2009-10-22 22:52:19.500 295 12602.50 -14.55 55159.22 88888.00 2009-10-22 22:52:19.625 295 12602.50 -14.57 55159.22 88888.00 2009-10-22 22:52:19.750 295 12602.42 -14.55 55159.22 88888.00 2009-10-22 22:52:19.875 295 12602.45 -14.57 55159.22 88888.00 2009-10-22 22:52:20.000 295 12602.48 -14.57 55159.20 88888.00 2009-10-22 22:52:20.125 295 12602.52 -14.60 55159.20 88888.00 2009-10-22 22:52:20.250 295 12602.55 -14.62 55159.20 88888.00 2009-10-22 22:52:20.375 295 12602.55 -14.60 55159.20 88888.00 2009-10-22 22:52:20.500 295 12602.52 -14.57 55159.20 88888.00 2009-10-22 22:52:20.625 295 12602.52 -14.57 55159.20 88888.00 2009-10-22 22:52:20.750 295 12602.60 -14.57 55159.20 88888.00 2009-10-22 22:52:20.875 295 12602.60 -14.57 55159.20 88888.00 2009-10-22 22:52:21.000 295 12602.50 -14.57 55159.18 88888.00 2009-10-22 22:52:21.125 295 12602.50 -14.57 55159.18 88888.00 2009-10-22 22:52:21.250 295 12602.52 -14.57 55159.18 88888.00 2009-10-22 22:52:21.375 295 12602.65 -14.55 55159.15 88888.00 2009-10-22 22:52:21.500 295 12602.70 -14.55 55159.18 88888.00 2009-10-22 22:52:21.625 295 12602.70 -14.55 55159.15 88888.00 2009-10-22 22:52:21.750 295 12602.70 -14.60 55159.12 88888.00 2009-10-22 22:52:21.875 295 12602.67 -14.60 55159.15 88888.00 2009-10-22 22:52:22.000 295 12602.65 -14.57 55159.12 88888.00 2009-10-22 22:52:22.125 295 12602.70 -14.60 55159.12 88888.00 2009-10-22 22:52:22.250 295 12602.70 -14.62 55159.15 88888.00 2009-10-22 22:52:22.375 295 12602.75 -14.60 55159.15 88888.00 2009-10-22 22:52:22.500 295 12602.70 -14.57 55159.12 88888.00 2009-10-22 22:52:22.625 295 12602.67 -14.57 55159.12 88888.00 2009-10-22 22:52:22.750 295 12602.70 -14.55 55159.12 88888.00 2009-10-22 22:52:22.875 295 12602.75 -14.53 55159.12 88888.00 2009-10-22 22:52:23.000 295 12602.77 -14.55 55159.12 88888.00 2009-10-22 22:52:23.125 295 12602.73 -14.57 55159.12 88888.00 2009-10-22 22:52:23.250 295 12602.70 -14.60 55159.12 88888.00 2009-10-22 22:52:23.375 295 12602.75 -14.60 55159.10 88888.00 2009-10-22 22:52:23.500 295 12602.83 -14.60 55159.10 88888.00 2009-10-22 22:52:23.625 295 12602.88 -14.60 55159.12 88888.00 2009-10-22 22:52:23.750 295 12602.92 -14.60 55159.12 88888.00 2009-10-22 22:52:23.875 295 12602.92 -14.60 55159.12 88888.00 2009-10-22 22:52:24.000 295 12602.92 -14.62 55159.12 88888.00 2009-10-22 22:52:24.125 295 12602.88 -14.62 55159.12 88888.00 2009-10-22 22:52:24.250 295 12602.90 -14.65 55159.12 88888.00 2009-10-22 22:52:24.375 295 12603.00 -14.62 55159.10 88888.00 2009-10-22 22:52:24.500 295 12602.98 -14.60 55159.10 88888.00 2009-10-22 22:52:24.625 295 12603.02 -14.62 55159.07 88888.00 2009-10-22 22:52:24.750 295 12603.00 -14.65 55159.07 88888.00 2009-10-22 22:52:24.875 295 12603.02 -14.65 55159.07 88888.00 2009-10-22 22:52:25.000 295 12603.02 -14.65 55159.10 88888.00 2009-10-22 22:52:25.125 295 12602.95 -14.65 55159.10 88888.00 2009-10-22 22:52:25.250 295 12602.92 -14.68 55159.10 88888.00 2009-10-22 22:52:25.375 295 12603.00 -14.62 55159.10 88888.00 2009-10-22 22:52:25.500 295 12603.08 -14.62 55159.07 88888.00 2009-10-22 22:52:25.625 295 12603.05 -14.62 55159.05 88888.00 2009-10-22 22:52:25.750 295 12603.02 -14.65 55159.07 88888.00 2009-10-22 22:52:25.875 295 12603.02 -14.65 55159.07 88888.00 2009-10-22 22:52:26.000 295 12603.05 -14.65 55159.05 88888.00 2009-10-22 22:52:26.125 295 12603.10 -14.65 55159.07 88888.00 2009-10-22 22:52:26.250 295 12603.08 -14.68 55159.05 88888.00 2009-10-22 22:52:26.375 295 12603.15 -14.65 55159.05 88888.00 2009-10-22 22:52:26.500 295 12603.15 -14.65 55159.05 88888.00 2009-10-22 22:52:26.625 295 12603.17 -14.60 55159.03 88888.00 2009-10-22 22:52:26.750 295 12603.15 -14.60 55159.00 88888.00 2009-10-22 22:52:26.875 295 12603.15 -14.60 55159.03 88888.00 2009-10-22 22:52:27.000 295 12603.20 -14.62 55159.00 88888.00 2009-10-22 22:52:27.125 295 12603.17 -14.65 55159.03 88888.00 2009-10-22 22:52:27.250 295 12603.12 -14.65 55159.05 88888.00 2009-10-22 22:52:27.375 295 12603.23 -14.65 55159.03 88888.00 2009-10-22 22:52:27.500 295 12603.25 -14.62 55159.00 88888.00 2009-10-22 22:52:27.625 295 12603.20 -14.62 55159.00 88888.00 2009-10-22 22:52:27.750 295 12603.17 -14.65 55158.97 88888.00 2009-10-22 22:52:27.875 295 12603.25 -14.65 55159.00 88888.00 2009-10-22 22:52:28.000 295 12603.33 -14.65 55159.00 88888.00 2009-10-22 22:52:28.125 295 12603.38 -14.68 55158.97 88888.00 2009-10-22 22:52:28.250 295 12603.30 -14.65 55158.97 88888.00 2009-10-22 22:52:28.375 295 12603.23 -14.65 55158.95 88888.00 2009-10-22 22:52:28.500 295 12603.20 -14.65 55158.95 88888.00 2009-10-22 22:52:28.625 295 12603.23 -14.65 55158.97 88888.00 2009-10-22 22:52:28.750 295 12603.33 -14.68 55158.97 88888.00 2009-10-22 22:52:28.875 295 12603.42 -14.68 55158.97 88888.00 2009-10-22 22:52:29.000 295 12603.42 -14.68 55158.97 88888.00 2009-10-22 22:52:29.125 295 12603.40 -14.70 55159.00 88888.00 2009-10-22 22:52:29.250 295 12603.42 -14.70 55158.97 88888.00 2009-10-22 22:52:29.375 295 12603.45 -14.68 55158.97 88888.00 2009-10-22 22:52:29.500 295 12603.45 -14.68 55158.97 88888.00 2009-10-22 22:52:29.625 295 12603.45 -14.68 55158.95 88888.00 2009-10-22 22:52:29.750 295 12603.45 -14.70 55158.95 88888.00 2009-10-22 22:52:29.875 295 12603.48 -14.68 55158.95 88888.00 2009-10-22 22:52:30.000 295 12603.55 -14.68 55158.95 88888.00 2009-10-22 22:52:30.125 295 12603.60 -14.68 55158.97 88888.00 2009-10-22 22:52:30.250 295 12603.58 -14.70 55158.97 88888.00 2009-10-22 22:52:30.375 295 12603.65 -14.68 55159.00 88888.00 2009-10-22 22:52:30.500 295 12603.62 -14.68 55158.95 88888.00 2009-10-22 22:52:30.625 295 12603.65 -14.70 55158.95 88888.00 2009-10-22 22:52:30.750 295 12603.67 -14.70 55158.93 88888.00 2009-10-22 22:52:30.875 295 12603.67 -14.72 55158.93 88888.00 2009-10-22 22:52:31.000 295 12603.70 -14.72 55158.93 88888.00 2009-10-22 22:52:31.125 295 12603.65 -14.70 55158.90 88888.00 2009-10-22 22:52:31.250 295 12603.62 -14.70 55158.90 88888.00 2009-10-22 22:52:31.375 295 12603.60 -14.70 55158.90 88888.00 2009-10-22 22:52:31.500 295 12603.60 -14.70 55158.93 88888.00 2009-10-22 22:52:31.625 295 12603.60 -14.70 55158.90 88888.00 2009-10-22 22:52:31.750 295 12603.70 -14.70 55158.90 88888.00 2009-10-22 22:52:31.875 295 12603.73 -14.72 55158.90 88888.00 2009-10-22 22:52:32.000 295 12603.73 -14.72 55158.88 88888.00 2009-10-22 22:52:32.125 295 12603.80 -14.72 55158.90 88888.00 2009-10-22 22:52:32.250 295 12603.75 -14.75 55158.90 88888.00 2009-10-22 22:52:32.375 295 12603.77 -14.72 55158.90 88888.00 2009-10-22 22:52:32.500 295 12603.77 -14.70 55158.88 88888.00 2009-10-22 22:52:32.625 295 12603.85 -14.70 55158.88 88888.00 2009-10-22 22:52:32.750 295 12603.80 -14.68 55158.82 88888.00 2009-10-22 22:52:32.875 295 12603.80 -14.70 55158.85 88888.00 2009-10-22 22:52:33.000 295 12603.85 -14.70 55158.82 88888.00 2009-10-22 22:52:33.125 295 12603.80 -14.68 55158.85 88888.00 2009-10-22 22:52:33.250 295 12603.77 -14.72 55158.82 88888.00 2009-10-22 22:52:33.375 295 12603.88 -14.72 55158.82 88888.00 2009-10-22 22:52:33.500 295 12603.85 -14.70 55158.85 88888.00 2009-10-22 22:52:33.625 295 12603.85 -14.75 55158.82 88888.00 2009-10-22 22:52:33.750 295 12603.83 -14.72 55158.82 88888.00 2009-10-22 22:52:33.875 295 12603.88 -14.72 55158.85 88888.00 2009-10-22 22:52:34.000 295 12603.95 -14.72 55158.85 88888.00 2009-10-22 22:52:34.125 295 12603.98 -14.72 55158.82 88888.00 2009-10-22 22:52:34.250 295 12603.88 -14.75 55158.82 88888.00 2009-10-22 22:52:34.375 295 12603.90 -14.75 55158.82 88888.00 2009-10-22 22:52:34.500 295 12603.92 -14.72 55158.82 88888.00 2009-10-22 22:52:34.625 295 12603.95 -14.72 55158.82 88888.00 2009-10-22 22:52:34.750 295 12603.95 -14.72 55158.82 88888.00 2009-10-22 22:52:34.875 295 12603.98 -14.72 55158.82 88888.00 2009-10-22 22:52:35.000 295 12604.05 -14.72 55158.82 88888.00 2009-10-22 22:52:35.125 295 12604.05 -14.72 55158.82 88888.00 2009-10-22 22:52:35.250 295 12604.08 -14.80 55158.82 88888.00 2009-10-22 22:52:35.375 295 12604.12 -14.78 55158.80 88888.00 2009-10-22 22:52:35.500 295 12604.10 -14.72 55158.80 88888.00 2009-10-22 22:52:35.625 295 12604.05 -14.70 55158.80 88888.00 2009-10-22 22:52:35.750 295 12604.05 -14.70 55158.82 88888.00 2009-10-22 22:52:35.875 295 12604.08 -14.75 55158.82 88888.00 2009-10-22 22:52:36.000 295 12604.08 -14.72 55158.80 88888.00 2009-10-22 22:52:36.125 295 12604.08 -14.75 55158.80 88888.00 2009-10-22 22:52:36.250 295 12604.08 -14.78 55158.82 88888.00 2009-10-22 22:52:36.375 295 12604.10 -14.75 55158.80 88888.00 2009-10-22 22:52:36.500 295 12604.10 -14.72 55158.80 88888.00 2009-10-22 22:52:36.625 295 12604.15 -14.72 55158.82 88888.00 2009-10-22 22:52:36.750 295 12604.20 -14.78 55158.82 88888.00 2009-10-22 22:52:36.875 295 12604.20 -14.75 55158.80 88888.00 2009-10-22 22:52:37.000 295 12604.23 -14.75 55158.80 88888.00 2009-10-22 22:52:37.125 295 12604.23 -14.72 55158.80 88888.00 2009-10-22 22:52:37.250 295 12604.20 -14.78 55158.80 88888.00 2009-10-22 22:52:37.375 295 12604.23 -14.78 55158.78 88888.00 2009-10-22 22:52:37.500 295 12604.25 -14.78 55158.78 88888.00 2009-10-22 22:52:37.625 295 12604.30 -14.75 55158.80 88888.00 2009-10-22 22:52:37.750 295 12604.33 -14.78 55158.80 88888.00 2009-10-22 22:52:37.875 295 12604.27 -14.78 55158.80 88888.00 2009-10-22 22:52:38.000 295 12604.23 -14.78 55158.75 88888.00 2009-10-22 22:52:38.125 295 12604.27 -14.80 55158.78 88888.00 2009-10-22 22:52:38.250 295 12604.23 -14.78 55158.78 88888.00 2009-10-22 22:52:38.375 295 12604.27 -14.75 55158.78 88888.00 2009-10-22 22:52:38.500 295 12604.27 -14.75 55158.78 88888.00 2009-10-22 22:52:38.625 295 12604.27 -14.75 55158.78 88888.00 2009-10-22 22:52:38.750 295 12604.33 -14.78 55158.75 88888.00 2009-10-22 22:52:38.875 295 12604.40 -14.78 55158.78 88888.00 2009-10-22 22:52:39.000 295 12604.40 -14.75 55158.78 88888.00 2009-10-22 22:52:39.125 295 12604.42 -14.72 55158.78 88888.00 2009-10-22 22:52:39.250 295 12604.40 -14.75 55158.78 88888.00 2009-10-22 22:52:39.375 295 12604.27 -14.72 55158.75 88888.00 2009-10-22 22:52:39.500 295 12604.23 -14.75 55158.75 88888.00 2009-10-22 22:52:39.625 295 12604.25 -14.75 55158.75 88888.00 2009-10-22 22:52:39.750 295 12604.27 -14.75 55158.75 88888.00 2009-10-22 22:52:39.875 295 12604.27 -14.72 55158.75 88888.00 2009-10-22 22:52:40.000 295 12604.30 -14.72 55158.72 88888.00 2009-10-22 22:52:40.125 295 12604.33 -14.75 55158.72 88888.00 2009-10-22 22:52:40.250 295 12604.27 -14.75 55158.75 88888.00 2009-10-22 22:52:40.375 295 12604.38 -14.75 55158.78 88888.00 2009-10-22 22:52:40.500 295 12604.38 -14.78 55158.75 88888.00 2009-10-22 22:52:40.625 295 12604.38 -14.78 55158.78 88888.00 2009-10-22 22:52:40.750 295 12604.38 -14.78 55158.78 88888.00 2009-10-22 22:52:40.875 295 12604.42 -14.78 55158.75 88888.00 2009-10-22 22:52:41.000 295 12604.45 -14.78 55158.75 88888.00 2009-10-22 22:52:41.125 295 12604.45 -14.78 55158.75 88888.00 2009-10-22 22:52:41.250 295 12604.40 -14.78 55158.78 88888.00 2009-10-22 22:52:41.375 295 12604.50 -14.78 55158.75 88888.00 2009-10-22 22:52:41.500 295 12604.48 -14.78 55158.72 88888.00 2009-10-22 22:52:41.625 295 12604.50 -14.75 55158.72 88888.00 2009-10-22 22:52:41.750 295 12604.52 -14.75 55158.75 88888.00 2009-10-22 22:52:41.875 295 12604.52 -14.78 55158.72 88888.00 2009-10-22 22:52:42.000 295 12604.52 -14.78 55158.75 88888.00 2009-10-22 22:52:42.125 295 12604.55 -14.80 55158.75 88888.00 2009-10-22 22:52:42.250 295 12604.58 -14.80 55158.72 88888.00 2009-10-22 22:52:42.375 295 12604.62 -14.75 55158.75 88888.00 2009-10-22 22:52:42.500 295 12604.62 -14.75 55158.78 88888.00 2009-10-22 22:52:42.625 295 12604.62 -14.78 55158.78 88888.00 2009-10-22 22:52:42.750 295 12604.65 -14.80 55158.78 88888.00 2009-10-22 22:52:42.875 295 12604.65 -14.75 55158.78 88888.00 2009-10-22 22:52:43.000 295 12604.62 -14.75 55158.75 88888.00 2009-10-22 22:52:43.125 295 12604.60 -14.75 55158.80 88888.00 2009-10-22 22:52:43.250 295 12604.55 -14.78 55158.80 88888.00 2009-10-22 22:52:43.375 295 12604.60 -14.75 55158.80 88888.00 2009-10-22 22:52:43.500 295 12604.58 -14.72 55158.82 88888.00 2009-10-22 22:52:43.625 295 12604.60 -14.72 55158.80 88888.00 2009-10-22 22:52:43.750 295 12604.60 -14.75 55158.78 88888.00 2009-10-22 22:52:43.875 295 12604.58 -14.78 55158.80 88888.00 2009-10-22 22:52:44.000 295 12604.58 -14.75 55158.82 88888.00 2009-10-22 22:52:44.125 295 12604.62 -14.75 55158.82 88888.00 2009-10-22 22:52:44.250 295 12604.58 -14.75 55158.80 88888.00 2009-10-22 22:52:44.375 295 12604.70 -14.72 55158.80 88888.00 2009-10-22 22:52:44.500 295 12604.65 -14.72 55158.80 88888.00 2009-10-22 22:52:44.625 295 12604.58 -14.70 55158.82 88888.00 2009-10-22 22:52:44.750 295 12604.58 -14.72 55158.80 88888.00 2009-10-22 22:52:44.875 295 12604.58 -14.70 55158.80 88888.00 2009-10-22 22:52:45.000 295 12604.58 -14.68 55158.80 88888.00 2009-10-22 22:52:45.125 295 12604.55 -14.70 55158.80 88888.00 2009-10-22 22:52:45.250 295 12604.52 -14.70 55158.80 88888.00 2009-10-22 22:52:45.375 295 12604.62 -14.70 55158.80 88888.00 2009-10-22 22:52:45.500 295 12604.60 -14.70 55158.78 88888.00 2009-10-22 22:52:45.625 295 12604.58 -14.65 55158.78 88888.00 2009-10-22 22:52:45.750 295 12604.58 -14.65 55158.78 88888.00 2009-10-22 22:52:45.875 295 12604.58 -14.68 55158.78 88888.00 2009-10-22 22:52:46.000 295 12604.58 -14.68 55158.78 88888.00 2009-10-22 22:52:46.125 295 12604.52 -14.65 55158.80 88888.00 2009-10-22 22:52:46.250 295 12604.52 -14.68 55158.82 88888.00 2009-10-22 22:52:46.375 295 12604.60 -14.68 55158.80 88888.00 2009-10-22 22:52:46.500 295 12604.62 -14.65 55158.80 88888.00 2009-10-22 22:52:46.625 295 12604.60 -14.62 55158.80 88888.00 2009-10-22 22:52:46.750 295 12604.60 -14.65 55158.80 88888.00 2009-10-22 22:52:46.875 295 12604.60 -14.65 55158.80 88888.00 2009-10-22 22:52:47.000 295 12604.58 -14.65 55158.80 88888.00 2009-10-22 22:52:47.125 295 12604.52 -14.62 55158.80 88888.00 2009-10-22 22:52:47.250 295 12604.52 -14.62 55158.80 88888.00 2009-10-22 22:52:47.375 295 12604.58 -14.62 55158.82 88888.00 2009-10-22 22:52:47.500 295 12604.65 -14.62 55158.82 88888.00 2009-10-22 22:52:47.625 295 12604.70 -14.62 55158.82 88888.00 2009-10-22 22:52:47.750 295 12604.70 -14.60 55158.80 88888.00 2009-10-22 22:52:47.875 295 12604.65 -14.60 55158.80 88888.00 2009-10-22 22:52:48.000 295 12604.62 -14.57 55158.80 88888.00 2009-10-22 22:52:48.125 295 12604.65 -14.60 55158.80 88888.00 2009-10-22 22:52:48.250 295 12604.70 -14.60 55158.80 88888.00 2009-10-22 22:52:48.375 295 12604.75 -14.57 55158.80 88888.00 2009-10-22 22:52:48.500 295 12604.62 -14.55 55158.80 88888.00 2009-10-22 22:52:48.625 295 12604.60 -14.57 55158.82 88888.00 2009-10-22 22:52:48.750 295 12604.60 -14.53 55158.82 88888.00 2009-10-22 22:52:48.875 295 12604.70 -14.55 55158.82 88888.00 2009-10-22 22:52:49.000 295 12604.77 -14.57 55158.82 88888.00 2009-10-22 22:52:49.125 295 12604.77 -14.57 55158.82 88888.00 2009-10-22 22:52:49.250 295 12604.77 -14.57 55158.82 88888.00 2009-10-22 22:52:49.375 295 12604.77 -14.55 55158.82 88888.00 2009-10-22 22:52:49.500 295 12604.73 -14.53 55158.78 88888.00 2009-10-22 22:52:49.625 295 12604.65 -14.53 55158.78 88888.00 2009-10-22 22:52:49.750 295 12604.62 -14.53 55158.80 88888.00 2009-10-22 22:52:49.875 295 12604.58 -14.53 55158.82 88888.00 2009-10-22 22:52:50.000 295 12604.60 -14.50 55158.80 88888.00 2009-10-22 22:52:50.125 295 12604.62 -14.50 55158.82 88888.00 2009-10-22 22:52:50.250 295 12604.67 -14.47 55158.85 88888.00 2009-10-22 22:52:50.375 295 12604.75 -14.45 55158.80 88888.00 2009-10-22 22:52:50.500 295 12604.73 -14.47 55158.80 88888.00 2009-10-22 22:52:50.625 295 12604.65 -14.45 55158.80 88888.00 2009-10-22 22:52:50.750 295 12604.62 -14.45 55158.80 88888.00 2009-10-22 22:52:50.875 295 12604.67 -14.47 55158.82 88888.00 2009-10-22 22:52:51.000 295 12604.70 -14.47 55158.80 88888.00 2009-10-22 22:52:51.125 295 12604.67 -14.45 55158.82 88888.00 2009-10-22 22:52:51.250 295 12604.60 -14.47 55158.82 88888.00 2009-10-22 22:52:51.375 295 12604.62 -14.43 55158.80 88888.00 2009-10-22 22:52:51.500 295 12604.55 -14.40 55158.82 88888.00 2009-10-22 22:52:51.625 295 12604.60 -14.40 55158.82 88888.00 2009-10-22 22:52:51.750 295 12604.65 -14.43 55158.80 88888.00 2009-10-22 22:52:51.875 295 12604.62 -14.43 55158.80 88888.00 2009-10-22 22:52:52.000 295 12604.58 -14.40 55158.82 88888.00 2009-10-22 22:52:52.125 295 12604.65 -14.40 55158.82 88888.00 2009-10-22 22:52:52.250 295 12604.73 -14.43 55158.85 88888.00 2009-10-22 22:52:52.375 295 12604.73 -14.40 55158.85 88888.00 2009-10-22 22:52:52.500 295 12604.70 -14.38 55158.85 88888.00 2009-10-22 22:52:52.625 295 12604.67 -14.35 55158.85 88888.00 2009-10-22 22:52:52.750 295 12604.70 -14.35 55158.82 88888.00 2009-10-22 22:52:52.875 295 12604.67 -14.35 55158.85 88888.00 2009-10-22 22:52:53.000 295 12604.77 -14.35 55158.85 88888.00 2009-10-22 22:52:53.125 295 12604.75 -14.38 55158.85 88888.00 2009-10-22 22:52:53.250 295 12604.62 -14.38 55158.85 88888.00 2009-10-22 22:52:53.375 295 12604.70 -14.35 55158.85 88888.00 2009-10-22 22:52:53.500 295 12604.70 -14.35 55158.88 88888.00 2009-10-22 22:52:53.625 295 12604.73 -14.32 55158.88 88888.00 2009-10-22 22:52:53.750 295 12604.67 -14.32 55158.85 88888.00 2009-10-22 22:52:53.875 295 12604.62 -14.30 55158.85 88888.00 2009-10-22 22:52:54.000 295 12604.65 -14.32 55158.88 88888.00 2009-10-22 22:52:54.125 295 12604.67 -14.32 55158.88 88888.00 2009-10-22 22:52:54.250 295 12604.62 -14.32 55158.88 88888.00 2009-10-22 22:52:54.375 295 12604.62 -14.30 55158.85 88888.00 2009-10-22 22:52:54.500 295 12604.62 -14.28 55158.85 88888.00 2009-10-22 22:52:54.625 295 12604.60 -14.28 55158.88 88888.00 2009-10-22 22:52:54.750 295 12604.67 -14.25 55158.88 88888.00 2009-10-22 22:52:54.875 295 12604.70 -14.22 55158.85 88888.00 2009-10-22 22:52:55.000 295 12604.67 -14.22 55158.82 88888.00 2009-10-22 22:52:55.125 295 12604.60 -14.22 55158.85 88888.00 2009-10-22 22:52:55.250 295 12604.62 -14.22 55158.85 88888.00 2009-10-22 22:52:55.375 295 12604.67 -14.18 55158.82 88888.00 2009-10-22 22:52:55.500 295 12604.58 -14.20 55158.82 88888.00 2009-10-22 22:52:55.625 295 12604.60 -14.20 55158.85 88888.00 2009-10-22 22:52:55.750 295 12604.62 -14.18 55158.88 88888.00 2009-10-22 22:52:55.875 295 12604.65 -14.20 55158.88 88888.00 2009-10-22 22:52:56.000 295 12604.60 -14.18 55158.85 88888.00 2009-10-22 22:52:56.125 295 12604.60 -14.18 55158.85 88888.00 2009-10-22 22:52:56.250 295 12604.58 -14.18 55158.85 88888.00 2009-10-22 22:52:56.375 295 12604.65 -14.18 55158.88 88888.00 2009-10-22 22:52:56.500 295 12604.67 -14.18 55158.88 88888.00 2009-10-22 22:52:56.625 295 12604.67 -14.15 55158.85 88888.00 2009-10-22 22:52:56.750 295 12604.70 -14.12 55158.85 88888.00 2009-10-22 22:52:56.875 295 12604.70 -14.12 55158.88 88888.00 2009-10-22 22:52:57.000 295 12604.70 -14.12 55158.88 88888.00 2009-10-22 22:52:57.125 295 12604.70 -14.10 55158.88 88888.00 2009-10-22 22:52:57.250 295 12604.67 -14.10 55158.88 88888.00 2009-10-22 22:52:57.375 295 12604.75 -14.07 55158.82 88888.00 2009-10-22 22:52:57.500 295 12604.73 -14.07 55158.85 88888.00 2009-10-22 22:52:57.625 295 12604.70 -14.07 55158.85 88888.00 2009-10-22 22:52:57.750 295 12604.70 -14.05 55158.85 88888.00 2009-10-22 22:52:57.875 295 12604.70 -14.05 55158.85 88888.00 2009-10-22 22:52:58.000 295 12604.77 -14.05 55158.90 88888.00 2009-10-22 22:52:58.125 295 12604.75 -14.00 55158.90 88888.00 2009-10-22 22:52:58.250 295 12604.70 -14.03 55158.88 88888.00 2009-10-22 22:52:58.375 295 12604.75 -14.00 55158.88 88888.00 2009-10-22 22:52:58.500 295 12604.75 -14.03 55158.85 88888.00 2009-10-22 22:52:58.625 295 12604.75 -14.00 55158.85 88888.00 2009-10-22 22:52:58.750 295 12604.80 -14.00 55158.85 88888.00 2009-10-22 22:52:58.875 295 12604.77 -14.00 55158.85 88888.00 2009-10-22 22:52:59.000 295 12604.80 -14.00 55158.85 88888.00 2009-10-22 22:52:59.125 295 12604.85 -14.00 55158.85 88888.00 2009-10-22 22:52:59.250 295 12604.80 -14.00 55158.88 88888.00 2009-10-22 22:52:59.375 295 12604.77 -13.95 55158.88 88888.00 2009-10-22 22:52:59.500 295 12604.85 -13.93 55158.85 88888.00 2009-10-22 22:52:59.625 295 12604.88 -13.93 55158.88 88888.00 2009-10-22 22:52:59.750 295 12604.88 -13.93 55158.90 88888.00 2009-10-22 22:52:59.875 295 12604.85 -13.93 55158.90 88888.00 2009-10-22 22:53:00.000 295 12604.88 -13.90 55158.90 88888.00 2009-10-22 22:53:00.125 295 12604.85 -13.88 55158.90 88888.00 2009-10-22 22:53:00.250 295 12604.83 -13.90 55158.88 88888.00 2009-10-22 22:53:00.375 295 12604.88 -13.88 55158.85 88888.00 2009-10-22 22:53:00.500 295 12604.90 -13.88 55158.88 88888.00 2009-10-22 22:53:00.625 295 12604.85 -13.88 55158.88 88888.00 2009-10-22 22:53:00.750 295 12604.80 -13.85 55158.88 88888.00 2009-10-22 22:53:00.875 295 12604.80 -13.88 55158.88 88888.00 2009-10-22 22:53:01.000 295 12604.75 -13.85 55158.82 88888.00 2009-10-22 22:53:01.125 295 12604.83 -13.88 55158.85 88888.00 2009-10-22 22:53:01.250 295 12604.85 -13.88 55158.85 88888.00 2009-10-22 22:53:01.375 295 12604.90 -13.85 55158.85 88888.00 2009-10-22 22:53:01.500 295 12604.88 -13.82 55158.85 88888.00 2009-10-22 22:53:01.625 295 12604.85 -13.82 55158.85 88888.00 2009-10-22 22:53:01.750 295 12604.85 -13.82 55158.88 88888.00 2009-10-22 22:53:01.875 295 12604.92 -13.82 55158.90 88888.00 2009-10-22 22:53:02.000 295 12604.98 -13.80 55158.88 88888.00 2009-10-22 22:53:02.125 295 12604.95 -13.82 55158.90 88888.00 2009-10-22 22:53:02.250 295 12604.98 -13.82 55158.85 88888.00 2009-10-22 22:53:02.375 295 12605.02 -13.80 55158.88 88888.00 2009-10-22 22:53:02.500 295 12605.02 -13.78 55158.90 88888.00 2009-10-22 22:53:02.625 295 12604.98 -13.78 55158.90 88888.00 2009-10-22 22:53:02.750 295 12604.95 -13.78 55158.88 88888.00 2009-10-22 22:53:02.875 295 12605.00 -13.75 55158.88 88888.00 2009-10-22 22:53:03.000 295 12605.02 -13.78 55158.88 88888.00 2009-10-22 22:53:03.125 295 12605.00 -13.75 55158.90 88888.00 2009-10-22 22:53:03.250 295 12604.98 -13.80 55158.90 88888.00 2009-10-22 22:53:03.375 295 12604.98 -13.72 55158.90 88888.00 2009-10-22 22:53:03.500 295 12605.00 -13.70 55158.88 88888.00 2009-10-22 22:53:03.625 295 12605.05 -13.70 55158.90 88888.00 2009-10-22 22:53:03.750 295 12605.02 -13.70 55158.88 88888.00 2009-10-22 22:53:03.875 295 12605.02 -13.68 55158.88 88888.00 2009-10-22 22:53:04.000 295 12605.00 -13.70 55158.88 88888.00 2009-10-22 22:53:04.125 295 12605.00 -13.70 55158.88 88888.00 2009-10-22 22:53:04.250 295 12605.00 -13.68 55158.88 88888.00 2009-10-22 22:53:04.375 295 12605.05 -13.65 55158.85 88888.00 2009-10-22 22:53:04.500 295 12605.08 -13.65 55158.88 88888.00 2009-10-22 22:53:04.625 295 12605.08 -13.65 55158.88 88888.00 2009-10-22 22:53:04.750 295 12604.98 -13.65 55158.85 88888.00 2009-10-22 22:53:04.875 295 12604.90 -13.68 55158.88 88888.00 2009-10-22 22:53:05.000 295 12604.95 -13.68 55158.88 88888.00 2009-10-22 22:53:05.125 295 12604.98 -13.65 55158.90 88888.00 2009-10-22 22:53:05.250 295 12605.05 -13.68 55158.88 88888.00 2009-10-22 22:53:05.375 295 12605.10 -13.62 55158.88 88888.00 2009-10-22 22:53:05.500 295 12605.15 -13.62 55158.90 88888.00 2009-10-22 22:53:05.625 295 12605.10 -13.62 55158.88 88888.00 2009-10-22 22:53:05.750 295 12605.08 -13.62 55158.90 88888.00 2009-10-22 22:53:05.875 295 12605.02 -13.62 55158.88 88888.00 2009-10-22 22:53:06.000 295 12605.00 -13.62 55158.88 88888.00 2009-10-22 22:53:06.125 295 12605.00 -13.60 55158.90 88888.00 2009-10-22 22:53:06.250 295 12605.00 -13.62 55158.90 88888.00 2009-10-22 22:53:06.375 295 12605.05 -13.57 55158.90 88888.00 2009-10-22 22:53:06.500 295 12605.08 -13.60 55158.90 88888.00 2009-10-22 22:53:06.625 295 12605.08 -13.57 55158.88 88888.00 2009-10-22 22:53:06.750 295 12605.05 -13.57 55158.85 88888.00 2009-10-22 22:53:06.875 295 12605.05 -13.57 55158.85 88888.00 2009-10-22 22:53:07.000 295 12605.10 -13.57 55158.85 88888.00 2009-10-22 22:53:07.125 295 12605.10 -13.57 55158.85 88888.00 2009-10-22 22:53:07.250 295 12605.10 -13.57 55158.85 88888.00 2009-10-22 22:53:07.375 295 12605.12 -13.55 55158.88 88888.00 2009-10-22 22:53:07.500 295 12605.08 -13.55 55158.90 88888.00 2009-10-22 22:53:07.625 295 12605.05 -13.53 55158.88 88888.00 2009-10-22 22:53:07.750 295 12605.10 -13.53 55158.88 88888.00 2009-10-22 22:53:07.875 295 12605.10 -13.53 55158.90 88888.00 2009-10-22 22:53:08.000 295 12605.12 -13.53 55158.90 88888.00 2009-10-22 22:53:08.125 295 12605.23 -13.53 55158.90 88888.00 2009-10-22 22:53:08.250 295 12605.23 -13.53 55158.93 88888.00 2009-10-22 22:53:08.375 295 12605.23 -13.50 55158.90 88888.00 2009-10-22 22:53:08.500 295 12605.20 -13.50 55158.90 88888.00 2009-10-22 22:53:08.625 295 12605.17 -13.50 55158.90 88888.00 2009-10-22 22:53:08.750 295 12605.17 -13.45 55158.88 88888.00 2009-10-22 22:53:08.875 295 12605.20 -13.47 55158.90 88888.00 2009-10-22 22:53:09.000 295 12605.20 -13.47 55158.88 88888.00 2009-10-22 22:53:09.125 295 12605.20 -13.45 55158.90 88888.00 2009-10-22 22:53:09.250 295 12605.17 -13.47 55158.93 88888.00 2009-10-22 22:53:09.375 295 12605.17 -13.45 55158.93 88888.00 2009-10-22 22:53:09.500 295 12605.10 -13.43 55158.90 88888.00 2009-10-22 22:53:09.625 295 12605.12 -13.43 55158.90 88888.00 2009-10-22 22:53:09.750 295 12605.25 -13.43 55158.90 88888.00 2009-10-22 22:53:09.875 295 12605.30 -13.45 55158.88 88888.00 2009-10-22 22:53:10.000 295 12605.35 -13.45 55158.88 88888.00 2009-10-22 22:53:10.125 295 12605.38 -13.45 55158.90 88888.00 2009-10-22 22:53:10.250 295 12605.35 -13.43 55158.90 88888.00 2009-10-22 22:53:10.375 295 12605.35 -13.40 55158.88 88888.00 2009-10-22 22:53:10.500 295 12605.30 -13.40 55158.93 88888.00 2009-10-22 22:53:10.625 295 12605.35 -13.43 55158.93 88888.00 2009-10-22 22:53:10.750 295 12605.42 -13.40 55158.93 88888.00 2009-10-22 22:53:10.875 295 12605.38 -13.40 55158.90 88888.00 2009-10-22 22:53:11.000 295 12605.38 -13.40 55158.88 88888.00 2009-10-22 22:53:11.125 295 12605.38 -13.38 55158.88 88888.00 2009-10-22 22:53:11.250 295 12605.33 -13.38 55158.90 88888.00 2009-10-22 22:53:11.375 295 12605.35 -13.38 55158.93 88888.00 2009-10-22 22:53:11.500 295 12605.35 -13.38 55158.90 88888.00 2009-10-22 22:53:11.625 295 12605.38 -13.35 55158.90 88888.00 2009-10-22 22:53:11.750 295 12605.35 -13.35 55158.93 88888.00 2009-10-22 22:53:11.875 295 12605.35 -13.35 55158.93 88888.00 2009-10-22 22:53:12.000 295 12605.38 -13.35 55158.90 88888.00 2009-10-22 22:53:12.125 295 12605.40 -13.38 55158.93 88888.00 2009-10-22 22:53:12.250 295 12605.40 -13.38 55158.90 88888.00 2009-10-22 22:53:12.375 295 12605.45 -13.30 55158.93 88888.00 2009-10-22 22:53:12.500 295 12605.48 -13.30 55158.93 88888.00 2009-10-22 22:53:12.625 295 12605.42 -13.32 55158.93 88888.00 2009-10-22 22:53:12.750 295 12605.38 -13.32 55158.95 88888.00 2009-10-22 22:53:12.875 295 12605.40 -13.30 55158.95 88888.00 2009-10-22 22:53:13.000 295 12605.40 -13.32 55158.95 88888.00 2009-10-22 22:53:13.125 295 12605.42 -13.30 55158.95 88888.00 2009-10-22 22:53:13.250 295 12605.35 -13.30 55158.95 88888.00 2009-10-22 22:53:13.375 295 12605.45 -13.25 55158.95 88888.00 2009-10-22 22:53:13.500 295 12605.48 -13.28 55158.95 88888.00 2009-10-22 22:53:13.625 295 12605.40 -13.30 55158.93 88888.00 2009-10-22 22:53:13.750 295 12605.40 -13.28 55158.93 88888.00 2009-10-22 22:53:13.875 295 12605.40 -13.30 55158.93 88888.00 2009-10-22 22:53:14.000 295 12605.38 -13.30 55158.93 88888.00 2009-10-22 22:53:14.125 295 12605.35 -13.30 55158.95 88888.00 2009-10-22 22:53:14.250 295 12605.33 -13.30 55158.93 88888.00 2009-10-22 22:53:14.375 295 12605.35 -13.28 55158.90 88888.00 2009-10-22 22:53:14.500 295 12605.40 -13.28 55158.95 88888.00 2009-10-22 22:53:14.625 295 12605.40 -13.28 55158.97 88888.00 2009-10-22 22:53:14.750 295 12605.40 -13.28 55159.00 88888.00 2009-10-22 22:53:14.875 295 12605.40 -13.28 55158.95 88888.00 2009-10-22 22:53:15.000 295 12605.42 -13.28 55158.95 88888.00 2009-10-22 22:53:15.125 295 12605.45 -13.25 55159.00 88888.00 2009-10-22 22:53:15.250 295 12605.38 -13.28 55159.00 88888.00 2009-10-22 22:53:15.375 295 12605.42 -13.25 55158.97 88888.00 2009-10-22 22:53:15.500 295 12605.45 -13.25 55158.97 88888.00 2009-10-22 22:53:15.625 295 12605.50 -13.25 55158.95 88888.00 2009-10-22 22:53:15.750 295 12605.52 -13.25 55158.95 88888.00 2009-10-22 22:53:15.875 295 12605.52 -13.28 55158.95 88888.00 2009-10-22 22:53:16.000 295 12605.50 -13.25 55158.95 88888.00 2009-10-22 22:53:16.125 295 12605.52 -13.28 55158.95 88888.00 2009-10-22 22:53:16.250 295 12605.50 -13.28 55158.97 88888.00 2009-10-22 22:53:16.375 295 12605.55 -13.25 55158.97 88888.00 2009-10-22 22:53:16.500 295 12605.55 -13.25 55158.97 88888.00 2009-10-22 22:53:16.625 295 12605.58 -13.28 55158.97 88888.00 2009-10-22 22:53:16.750 295 12605.55 -13.30 55158.97 88888.00 2009-10-22 22:53:16.875 295 12605.52 -13.25 55158.97 88888.00 2009-10-22 22:53:17.000 295 12605.52 -13.28 55158.95 88888.00 2009-10-22 22:53:17.125 295 12605.50 -13.28 55158.97 88888.00 2009-10-22 22:53:17.250 295 12605.52 -13.28 55158.97 88888.00 2009-10-22 22:53:17.375 295 12605.55 -13.28 55158.97 88888.00 2009-10-22 22:53:17.500 295 12605.52 -13.25 55159.00 88888.00 2009-10-22 22:53:17.625 295 12605.55 -13.22 55159.00 88888.00 2009-10-22 22:53:17.750 295 12605.50 -13.22 55159.00 88888.00 2009-10-22 22:53:17.875 295 12605.50 -13.22 55158.97 88888.00 2009-10-22 22:53:18.000 295 12605.52 -13.22 55158.97 88888.00 2009-10-22 22:53:18.125 295 12605.60 -13.22 55158.97 88888.00 2009-10-22 22:53:18.250 295 12605.60 -13.25 55158.97 88888.00 2009-10-22 22:53:18.375 295 12605.58 -13.20 55159.00 88888.00 2009-10-22 22:53:18.500 295 12605.55 -13.22 55159.00 88888.00 2009-10-22 22:53:18.625 295 12605.58 -13.25 55158.95 88888.00 2009-10-22 22:53:18.750 295 12605.58 -13.25 55158.97 88888.00 2009-10-22 22:53:18.875 295 12605.58 -13.20 55158.97 88888.00 2009-10-22 22:53:19.000 295 12605.60 -13.22 55159.00 88888.00 2009-10-22 22:53:19.125 295 12605.58 -13.22 55159.00 88888.00 2009-10-22 22:53:19.250 295 12605.50 -13.25 55159.00 88888.00 2009-10-22 22:53:19.375 295 12605.58 -13.22 55158.97 88888.00 2009-10-22 22:53:19.500 295 12605.60 -13.20 55159.00 88888.00 2009-10-22 22:53:19.625 295 12605.58 -13.20 55159.00 88888.00 2009-10-22 22:53:19.750 295 12605.55 -13.20 55159.00 88888.00 2009-10-22 22:53:19.875 295 12605.50 -13.20 55159.03 88888.00 2009-10-22 22:53:20.000 295 12605.48 -13.20 55159.00 88888.00 2009-10-22 22:53:20.125 295 12605.50 -13.20 55159.00 88888.00 2009-10-22 22:53:20.250 295 12605.55 -13.25 55159.03 88888.00 2009-10-22 22:53:20.375 295 12605.60 -13.22 55159.03 88888.00 2009-10-22 22:53:20.500 295 12605.55 -13.22 55159.03 88888.00 2009-10-22 22:53:20.625 295 12605.58 -13.20 55159.07 88888.00 2009-10-22 22:53:20.750 295 12605.58 -13.20 55159.05 88888.00 2009-10-22 22:53:20.875 295 12605.52 -13.18 55159.03 88888.00 2009-10-22 22:53:21.000 295 12605.55 -13.18 55159.03 88888.00 2009-10-22 22:53:21.125 295 12605.58 -13.20 55159.03 88888.00 2009-10-22 22:53:21.250 295 12605.52 -13.18 55159.03 88888.00 2009-10-22 22:53:21.375 295 12605.50 -13.15 55159.03 88888.00 2009-10-22 22:53:21.500 295 12605.48 -13.18 55159.03 88888.00 2009-10-22 22:53:21.625 295 12605.52 -13.15 55159.05 88888.00 2009-10-22 22:53:21.750 295 12605.50 -13.12 55159.05 88888.00 2009-10-22 22:53:21.875 295 12605.50 -13.12 55159.03 88888.00 2009-10-22 22:53:22.000 295 12605.52 -13.12 55159.05 88888.00 2009-10-22 22:53:22.125 295 12605.52 -13.15 55159.07 88888.00 2009-10-22 22:53:22.250 295 12605.52 -13.18 55159.10 88888.00 2009-10-22 22:53:22.375 295 12605.58 -13.12 55159.10 88888.00 2009-10-22 22:53:22.500 295 12605.58 -13.15 55159.07 88888.00 2009-10-22 22:53:22.625 295 12605.58 -13.15 55159.07 88888.00 2009-10-22 22:53:22.750 295 12605.58 -13.12 55159.05 88888.00 2009-10-22 22:53:22.875 295 12605.60 -13.12 55159.05 88888.00 2009-10-22 22:53:23.000 295 12605.58 -13.15 55159.07 88888.00 2009-10-22 22:53:23.125 295 12605.58 -13.15 55159.07 88888.00 2009-10-22 22:53:23.250 295 12605.55 -13.18 55159.07 88888.00 2009-10-22 22:53:23.375 295 12605.60 -13.15 55159.05 88888.00 2009-10-22 22:53:23.500 295 12605.52 -13.12 55159.05 88888.00 2009-10-22 22:53:23.625 295 12605.45 -13.12 55159.10 88888.00 2009-10-22 22:53:23.750 295 12605.45 -13.12 55159.10 88888.00 2009-10-22 22:53:23.875 295 12605.50 -13.15 55159.10 88888.00 2009-10-22 22:53:24.000 295 12605.52 -13.12 55159.10 88888.00 2009-10-22 22:53:24.125 295 12605.55 -13.15 55159.10 88888.00 2009-10-22 22:53:24.250 295 12605.52 -13.15 55159.10 88888.00 2009-10-22 22:53:24.375 295 12605.58 -13.15 55159.07 88888.00 2009-10-22 22:53:24.500 295 12605.58 -13.15 55159.10 88888.00 2009-10-22 22:53:24.625 295 12605.60 -13.15 55159.10 88888.00 2009-10-22 22:53:24.750 295 12605.58 -13.15 55159.10 88888.00 2009-10-22 22:53:24.875 295 12605.50 -13.10 55159.10 88888.00 2009-10-22 22:53:25.000 295 12605.48 -13.07 55159.07 88888.00 2009-10-22 22:53:25.125 295 12605.48 -13.07 55159.10 88888.00 2009-10-22 22:53:25.250 295 12605.45 -13.10 55159.12 88888.00 2009-10-22 22:53:25.375 295 12605.45 -13.10 55159.12 88888.00 2009-10-22 22:53:25.500 295 12605.48 -13.07 55159.10 88888.00 2009-10-22 22:53:25.625 295 12605.52 -13.07 55159.10 88888.00 2009-10-22 22:53:25.750 295 12605.52 -13.05 55159.12 88888.00 2009-10-22 22:53:25.875 295 12605.58 -13.05 55159.12 88888.00 2009-10-22 22:53:26.000 295 12605.58 -13.05 55159.12 88888.00 2009-10-22 22:53:26.125 295 12605.52 -13.07 55159.12 88888.00 2009-10-22 22:53:26.250 295 12605.45 -13.10 55159.10 88888.00 2009-10-22 22:53:26.375 295 12605.45 -13.10 55159.12 88888.00 2009-10-22 22:53:26.500 295 12605.48 -13.10 55159.15 88888.00 2009-10-22 22:53:26.625 295 12605.50 -13.05 55159.15 88888.00 2009-10-22 22:53:26.750 295 12605.45 -13.10 55159.15 88888.00 2009-10-22 22:53:26.875 295 12605.40 -13.10 55159.15 88888.00 2009-10-22 22:53:27.000 295 12605.40 -13.10 55159.15 88888.00 2009-10-22 22:53:27.125 295 12605.45 -13.07 55159.18 88888.00 2009-10-22 22:53:27.250 295 12605.40 -13.10 55159.20 88888.00 2009-10-22 22:53:27.375 295 12605.40 -13.07 55159.20 88888.00 2009-10-22 22:53:27.500 295 12605.40 -13.05 55159.18 88888.00 2009-10-22 22:53:27.625 295 12605.35 -13.07 55159.18 88888.00 2009-10-22 22:53:27.750 295 12605.33 -13.07 55159.18 88888.00 2009-10-22 22:53:27.875 295 12605.33 -13.07 55159.20 88888.00 2009-10-22 22:53:28.000 295 12605.35 -13.05 55159.18 88888.00 2009-10-22 22:53:28.125 295 12605.33 -13.05 55159.20 88888.00 2009-10-22 22:53:28.250 295 12605.27 -13.05 55159.20 88888.00 2009-10-22 22:53:28.375 295 12605.33 -13.00 55159.20 88888.00 2009-10-22 22:53:28.500 295 12605.35 -13.05 55159.20 88888.00 2009-10-22 22:53:28.625 295 12605.30 -13.07 55159.20 88888.00 2009-10-22 22:53:28.750 295 12605.30 -13.10 55159.22 88888.00 2009-10-22 22:53:28.875 295 12605.30 -13.07 55159.20 88888.00 2009-10-22 22:53:29.000 295 12605.27 -13.05 55159.22 88888.00 2009-10-22 22:53:29.125 295 12605.27 -13.05 55159.22 88888.00 2009-10-22 22:53:29.250 295 12605.25 -13.07 55159.22 88888.00 2009-10-22 22:53:29.375 295 12605.25 -13.07 55159.20 88888.00 2009-10-22 22:53:29.500 295 12605.23 -13.10 55159.22 88888.00 2009-10-22 22:53:29.625 295 12605.17 -13.07 55159.22 88888.00 2009-10-22 22:53:29.750 295 12605.17 -13.07 55159.25 88888.00 2009-10-22 22:53:29.875 295 12605.23 -13.07 55159.25 88888.00 2009-10-22 22:53:30.000 295 12605.30 -13.07 55159.25 88888.00 2009-10-22 22:53:30.125 295 12605.27 -13.05 55159.25 88888.00 2009-10-22 22:53:30.250 295 12605.15 -13.07 55159.28 88888.00 2009-10-22 22:53:30.375 295 12605.20 -13.07 55159.25 88888.00 2009-10-22 22:53:30.500 295 12605.20 -13.10 55159.28 88888.00 2009-10-22 22:53:30.625 295 12605.23 -13.07 55159.28 88888.00 2009-10-22 22:53:30.750 295 12605.20 -13.07 55159.28 88888.00 2009-10-22 22:53:30.875 295 12605.17 -13.07 55159.28 88888.00 2009-10-22 22:53:31.000 295 12605.17 -13.05 55159.25 88888.00 2009-10-22 22:53:31.125 295 12605.23 -13.05 55159.28 88888.00 2009-10-22 22:53:31.250 295 12605.17 -13.03 55159.30 88888.00 2009-10-22 22:53:31.375 295 12605.20 -12.97 55159.32 88888.00 2009-10-22 22:53:31.500 295 12605.25 -13.00 55159.32 88888.00 2009-10-22 22:53:31.625 295 12605.23 -13.03 55159.32 88888.00 2009-10-22 22:53:31.750 295 12605.23 -13.03 55159.32 88888.00 2009-10-22 22:53:31.875 295 12605.25 -13.05 55159.30 88888.00 2009-10-22 22:53:32.000 295 12605.25 -13.05 55159.30 88888.00 2009-10-22 22:53:32.125 295 12605.23 -13.05 55159.30 88888.00 2009-10-22 22:53:32.250 295 12605.17 -13.05 55159.30 88888.00 2009-10-22 22:53:32.375 295 12605.20 -13.05 55159.28 88888.00 2009-10-22 22:53:32.500 295 12605.23 -13.05 55159.30 88888.00 2009-10-22 22:53:32.625 295 12605.23 -13.07 55159.32 88888.00 2009-10-22 22:53:32.750 295 12605.12 -13.05 55159.35 88888.00 2009-10-22 22:53:32.875 295 12605.10 -13.05 55159.32 88888.00 2009-10-22 22:53:33.000 295 12605.17 -13.05 55159.32 88888.00 2009-10-22 22:53:33.125 295 12605.15 -13.05 55159.32 88888.00 2009-10-22 22:53:33.250 295 12605.08 -13.05 55159.35 88888.00 2009-10-22 22:53:33.375 295 12605.12 -13.03 55159.35 88888.00 2009-10-22 22:53:33.500 295 12605.08 -13.03 55159.32 88888.00 2009-10-22 22:53:33.625 295 12605.02 -13.00 55159.32 88888.00 2009-10-22 22:53:33.750 295 12605.08 -13.03 55159.32 88888.00 2009-10-22 22:53:33.875 295 12605.15 -13.05 55159.32 88888.00 2009-10-22 22:53:34.000 295 12605.12 -13.03 55159.32 88888.00 2009-10-22 22:53:34.125 295 12605.12 -13.05 55159.35 88888.00 2009-10-22 22:53:34.250 295 12605.12 -13.05 55159.38 88888.00 2009-10-22 22:53:34.375 295 12605.15 -13.00 55159.38 88888.00 2009-10-22 22:53:34.500 295 12605.10 -13.03 55159.38 88888.00 2009-10-22 22:53:34.625 295 12605.08 -13.03 55159.35 88888.00 2009-10-22 22:53:34.750 295 12605.08 -13.03 55159.35 88888.00 2009-10-22 22:53:34.875 295 12605.10 -13.03 55159.35 88888.00 2009-10-22 22:53:35.000 295 12605.05 -13.03 55159.35 88888.00 2009-10-22 22:53:35.125 295 12605.05 -13.05 55159.38 88888.00 2009-10-22 22:53:35.250 295 12605.02 -13.05 55159.38 88888.00 2009-10-22 22:53:35.375 295 12605.00 -13.05 55159.35 88888.00 2009-10-22 22:53:35.500 295 12604.98 -13.05 55159.38 88888.00 2009-10-22 22:53:35.625 295 12605.00 -13.05 55159.43 88888.00 2009-10-22 22:53:35.750 295 12605.02 -13.03 55159.40 88888.00 2009-10-22 22:53:35.875 295 12604.98 -13.07 55159.43 88888.00 2009-10-22 22:53:36.000 295 12604.95 -13.07 55159.40 88888.00 2009-10-22 22:53:36.125 295 12605.00 -13.07 55159.43 88888.00 2009-10-22 22:53:36.250 295 12604.98 -13.07 55159.43 88888.00 2009-10-22 22:53:36.375 295 12605.00 -13.05 55159.43 88888.00 2009-10-22 22:53:36.500 295 12604.90 -13.05 55159.43 88888.00 2009-10-22 22:53:36.625 295 12604.92 -13.07 55159.40 88888.00 2009-10-22 22:53:36.750 295 12604.95 -13.10 55159.40 88888.00 2009-10-22 22:53:36.875 295 12604.98 -13.07 55159.40 88888.00 2009-10-22 22:53:37.000 295 12604.98 -13.10 55159.40 88888.00 2009-10-22 22:53:37.125 295 12605.00 -13.07 55159.43 88888.00 2009-10-22 22:53:37.250 295 12605.00 -13.10 55159.43 88888.00 2009-10-22 22:53:37.375 295 12605.00 -13.10 55159.40 88888.00 2009-10-22 22:53:37.500 295 12605.02 -13.10 55159.43 88888.00 2009-10-22 22:53:37.625 295 12605.00 -13.12 55159.45 88888.00 2009-10-22 22:53:37.750 295 12604.95 -13.12 55159.47 88888.00 2009-10-22 22:53:37.875 295 12604.95 -13.10 55159.43 88888.00 2009-10-22 22:53:38.000 295 12604.98 -13.10 55159.45 88888.00 2009-10-22 22:53:38.125 295 12604.92 -13.12 55159.45 88888.00 2009-10-22 22:53:38.250 295 12604.88 -13.12 55159.50 88888.00 2009-10-22 22:53:38.375 295 12604.88 -13.12 55159.47 88888.00 2009-10-22 22:53:38.500 295 12604.90 -13.10 55159.45 88888.00 2009-10-22 22:53:38.625 295 12604.92 -13.10 55159.47 88888.00 2009-10-22 22:53:38.750 295 12604.92 -13.10 55159.47 88888.00 2009-10-22 22:53:38.875 295 12604.90 -13.10 55159.47 88888.00 2009-10-22 22:53:39.000 295 12604.92 -13.10 55159.45 88888.00 2009-10-22 22:53:39.125 295 12605.02 -13.10 55159.45 88888.00 2009-10-22 22:53:39.250 295 12605.02 -13.12 55159.45 88888.00 2009-10-22 22:53:39.375 295 12605.05 -13.10 55159.45 88888.00 2009-10-22 22:53:39.500 295 12605.02 -13.10 55159.43 88888.00 2009-10-22 22:53:39.625 295 12604.95 -13.10 55159.45 88888.00 2009-10-22 22:53:39.750 295 12604.90 -13.15 55159.47 88888.00 2009-10-22 22:53:39.875 295 12604.85 -13.15 55159.45 88888.00 2009-10-22 22:53:40.000 295 12604.92 -13.15 55159.45 88888.00 2009-10-22 22:53:40.125 295 12604.98 -13.12 55159.45 88888.00 2009-10-22 22:53:40.250 295 12604.85 -13.15 55159.45 88888.00 2009-10-22 22:53:40.375 295 12604.83 -13.12 55159.47 88888.00 2009-10-22 22:53:40.500 295 12604.85 -13.12 55159.45 88888.00 2009-10-22 22:53:40.625 295 12604.90 -13.12 55159.47 88888.00 2009-10-22 22:53:40.750 295 12604.95 -13.15 55159.47 88888.00 2009-10-22 22:53:40.875 295 12604.92 -13.15 55159.50 88888.00 2009-10-22 22:53:41.000 295 12604.90 -13.15 55159.47 88888.00 2009-10-22 22:53:41.125 295 12604.88 -13.15 55159.53 88888.00 2009-10-22 22:53:41.250 295 12604.85 -13.18 55159.53 88888.00 2009-10-22 22:53:41.375 295 12604.90 -13.15 55159.50 88888.00 2009-10-22 22:53:41.500 295 12604.90 -13.15 55159.53 88888.00 2009-10-22 22:53:41.625 295 12604.90 -13.18 55159.50 88888.00 2009-10-22 22:53:41.750 295 12604.88 -13.15 55159.55 88888.00 2009-10-22 22:53:41.875 295 12604.80 -13.18 55159.55 88888.00 2009-10-22 22:53:42.000 295 12604.77 -13.15 55159.55 88888.00 2009-10-22 22:53:42.125 295 12604.80 -13.18 55159.55 88888.00 2009-10-22 22:53:42.250 295 12604.83 -13.20 55159.55 88888.00 2009-10-22 22:53:42.375 295 12604.88 -13.18 55159.55 88888.00 2009-10-22 22:53:42.500 295 12604.83 -13.20 55159.55 88888.00 2009-10-22 22:53:42.625 295 12604.77 -13.18 55159.55 88888.00 2009-10-22 22:53:42.750 295 12604.80 -13.20 55159.55 88888.00 2009-10-22 22:53:42.875 295 12604.83 -13.18 55159.57 88888.00 2009-10-22 22:53:43.000 295 12604.80 -13.18 55159.53 88888.00 2009-10-22 22:53:43.125 295 12604.85 -13.20 55159.55 88888.00 2009-10-22 22:53:43.250 295 12604.83 -13.22 55159.57 88888.00 2009-10-22 22:53:43.375 295 12604.80 -13.22 55159.53 88888.00 2009-10-22 22:53:43.500 295 12604.77 -13.20 55159.55 88888.00 2009-10-22 22:53:43.625 295 12604.80 -13.20 55159.57 88888.00 2009-10-22 22:53:43.750 295 12604.83 -13.22 55159.57 88888.00 2009-10-22 22:53:43.875 295 12604.77 -13.20 55159.55 88888.00 2009-10-22 22:53:44.000 295 12604.77 -13.18 55159.55 88888.00 2009-10-22 22:53:44.125 295 12604.77 -13.18 55159.57 88888.00 2009-10-22 22:53:44.250 295 12604.75 -13.20 55159.57 88888.00 2009-10-22 22:53:44.375 295 12604.75 -13.20 55159.57 88888.00 2009-10-22 22:53:44.500 295 12604.67 -13.22 55159.53 88888.00 2009-10-22 22:53:44.625 295 12604.65 -13.20 55159.57 88888.00 2009-10-22 22:53:44.750 295 12604.67 -13.20 55159.57 88888.00 2009-10-22 22:53:44.875 295 12604.65 -13.22 55159.60 88888.00 2009-10-22 22:53:45.000 295 12604.67 -13.22 55159.57 88888.00 2009-10-22 22:53:45.125 295 12604.67 -13.20 55159.60 88888.00 2009-10-22 22:53:45.250 295 12604.62 -13.22 55159.60 88888.00 2009-10-22 22:53:45.375 295 12604.67 -13.22 55159.62 88888.00 2009-10-22 22:53:45.500 295 12604.67 -13.22 55159.65 88888.00 2009-10-22 22:53:45.625 295 12604.70 -13.22 55159.65 88888.00 2009-10-22 22:53:45.750 295 12604.65 -13.25 55159.65 88888.00 2009-10-22 22:53:45.875 295 12604.65 -13.25 55159.62 88888.00 2009-10-22 22:53:46.000 295 12604.60 -13.25 55159.60 88888.00 2009-10-22 22:53:46.125 295 12604.60 -13.22 55159.62 88888.00 2009-10-22 22:53:46.250 295 12604.60 -13.25 55159.60 88888.00 2009-10-22 22:53:46.375 295 12604.65 -13.25 55159.62 88888.00 2009-10-22 22:53:46.500 295 12604.65 -13.22 55159.62 88888.00 2009-10-22 22:53:46.625 295 12604.62 -13.22 55159.62 88888.00 2009-10-22 22:53:46.750 295 12604.65 -13.25 55159.62 88888.00 2009-10-22 22:53:46.875 295 12604.60 -13.25 55159.65 88888.00 2009-10-22 22:53:47.000 295 12604.52 -13.28 55159.62 88888.00 2009-10-22 22:53:47.125 295 12604.48 -13.28 55159.65 88888.00 2009-10-22 22:53:47.250 295 12604.48 -13.30 55159.62 88888.00 2009-10-22 22:53:47.375 295 12604.50 -13.30 55159.65 88888.00 2009-10-22 22:53:47.500 295 12604.42 -13.32 55159.70 88888.00 2009-10-22 22:53:47.625 295 12604.40 -13.30 55159.70 88888.00 2009-10-22 22:53:47.750 295 12604.48 -13.30 55159.70 88888.00 2009-10-22 22:53:47.875 295 12604.45 -13.30 55159.70 88888.00 2009-10-22 22:53:48.000 295 12604.45 -13.30 55159.70 88888.00 2009-10-22 22:53:48.125 295 12604.50 -13.28 55159.70 88888.00 2009-10-22 22:53:48.250 295 12604.48 -13.32 55159.70 88888.00 2009-10-22 22:53:48.375 295 12604.52 -13.32 55159.68 88888.00 2009-10-22 22:53:48.500 295 12604.50 -13.32 55159.65 88888.00 2009-10-22 22:53:48.625 295 12604.48 -13.32 55159.68 88888.00 2009-10-22 22:53:48.750 295 12604.42 -13.32 55159.70 88888.00 2009-10-22 22:53:48.875 295 12604.42 -13.32 55159.68 88888.00 2009-10-22 22:53:49.000 295 12604.48 -13.32 55159.68 88888.00 2009-10-22 22:53:49.125 295 12604.52 -13.30 55159.70 88888.00 2009-10-22 22:53:49.250 295 12604.42 -13.35 55159.72 88888.00 2009-10-22 22:53:49.375 295 12604.45 -13.32 55159.72 88888.00 2009-10-22 22:53:49.500 295 12604.42 -13.32 55159.70 88888.00 2009-10-22 22:53:49.625 295 12604.40 -13.32 55159.70 88888.00 2009-10-22 22:53:49.750 295 12604.38 -13.32 55159.70 88888.00 2009-10-22 22:53:49.875 295 12604.35 -13.32 55159.68 88888.00 2009-10-22 22:53:50.000 295 12604.35 -13.35 55159.68 88888.00 2009-10-22 22:53:50.125 295 12604.42 -13.32 55159.68 88888.00 2009-10-22 22:53:50.250 295 12604.48 -13.38 55159.70 88888.00 2009-10-22 22:53:50.375 295 12604.52 -13.38 55159.68 88888.00 2009-10-22 22:53:50.500 295 12604.42 -13.32 55159.68 88888.00 2009-10-22 22:53:50.625 295 12604.48 -13.32 55159.70 88888.00 2009-10-22 22:53:50.750 295 12604.52 -13.32 55159.70 88888.00 2009-10-22 22:53:50.875 295 12604.52 -13.32 55159.70 88888.00 2009-10-22 22:53:51.000 295 12604.45 -13.32 55159.72 88888.00 2009-10-22 22:53:51.125 295 12604.45 -13.32 55159.72 88888.00 2009-10-22 22:53:51.250 295 12604.50 -13.35 55159.70 88888.00 2009-10-22 22:53:51.375 295 12604.60 -13.32 55159.70 88888.00 2009-10-22 22:53:51.500 295 12604.52 -13.32 55159.70 88888.00 2009-10-22 22:53:51.625 295 12604.48 -13.30 55159.70 88888.00 2009-10-22 22:53:51.750 295 12604.45 -13.30 55159.72 88888.00 2009-10-22 22:53:51.875 295 12604.45 -13.30 55159.72 88888.00 2009-10-22 22:53:52.000 295 12604.42 -13.30 55159.72 88888.00 2009-10-22 22:53:52.125 295 12604.42 -13.32 55159.72 88888.00 2009-10-22 22:53:52.250 295 12604.40 -13.35 55159.75 88888.00 2009-10-22 22:53:52.375 295 12604.42 -13.30 55159.75 88888.00 2009-10-22 22:53:52.500 295 12604.42 -13.30 55159.75 88888.00 2009-10-22 22:53:52.625 295 12604.38 -13.30 55159.75 88888.00 2009-10-22 22:53:52.750 295 12604.33 -13.30 55159.75 88888.00 2009-10-22 22:53:52.875 295 12604.40 -13.30 55159.78 88888.00 2009-10-22 22:53:53.000 295 12604.35 -13.30 55159.78 88888.00 2009-10-22 22:53:53.125 295 12604.40 -13.30 55159.75 88888.00 2009-10-22 22:53:53.250 295 12604.33 -13.32 55159.75 88888.00 2009-10-22 22:53:53.375 295 12604.33 -13.32 55159.75 88888.00 2009-10-22 22:53:53.500 295 12604.35 -13.30 55159.75 88888.00 2009-10-22 22:53:53.625 295 12604.38 -13.30 55159.75 88888.00 2009-10-22 22:53:53.750 295 12604.30 -13.32 55159.78 88888.00 2009-10-22 22:53:53.875 295 12604.23 -13.30 55159.78 88888.00 2009-10-22 22:53:54.000 295 12604.27 -13.30 55159.78 88888.00 2009-10-22 22:53:54.125 295 12604.30 -13.32 55159.78 88888.00 2009-10-22 22:53:54.250 295 12604.23 -13.35 55159.82 88888.00 2009-10-22 22:53:54.375 295 12604.25 -13.35 55159.78 88888.00 2009-10-22 22:53:54.500 295 12604.30 -13.35 55159.80 88888.00 2009-10-22 22:53:54.625 295 12604.27 -13.30 55159.80 88888.00 2009-10-22 22:53:54.750 295 12604.30 -13.35 55159.80 88888.00 2009-10-22 22:53:54.875 295 12604.30 -13.32 55159.82 88888.00 2009-10-22 22:53:55.000 295 12604.30 -13.30 55159.82 88888.00 2009-10-22 22:53:55.125 295 12604.23 -13.30 55159.80 88888.00 2009-10-22 22:53:55.250 295 12604.12 -13.30 55159.78 88888.00 2009-10-22 22:53:55.375 295 12604.17 -13.30 55159.80 88888.00 2009-10-22 22:53:55.500 295 12604.17 -13.30 55159.80 88888.00 2009-10-22 22:53:55.625 295 12604.17 -13.32 55159.82 88888.00 2009-10-22 22:53:55.750 295 12604.23 -13.32 55159.80 88888.00 2009-10-22 22:53:55.875 295 12604.20 -13.32 55159.80 88888.00 2009-10-22 22:53:56.000 295 12604.23 -13.32 55159.80 88888.00 2009-10-22 22:53:56.125 295 12604.25 -13.32 55159.82 88888.00 2009-10-22 22:53:56.250 295 12604.27 -13.32 55159.82 88888.00 2009-10-22 22:53:56.375 295 12604.25 -13.32 55159.82 88888.00 2009-10-22 22:53:56.500 295 12604.20 -13.32 55159.80 88888.00 2009-10-22 22:53:56.625 295 12604.17 -13.30 55159.80 88888.00 2009-10-22 22:53:56.750 295 12604.20 -13.30 55159.80 88888.00 2009-10-22 22:53:56.875 295 12604.17 -13.28 55159.82 88888.00 2009-10-22 22:53:57.000 295 12604.15 -13.28 55159.80 88888.00 2009-10-22 22:53:57.125 295 12604.17 -13.30 55159.80 88888.00 2009-10-22 22:53:57.250 295 12604.15 -13.30 55159.82 88888.00 2009-10-22 22:53:57.375 295 12604.15 -13.28 55159.85 88888.00 2009-10-22 22:53:57.500 295 12604.17 -13.25 55159.85 88888.00 2009-10-22 22:53:57.625 295 12604.20 -13.28 55159.85 88888.00 2009-10-22 22:53:57.750 295 12604.17 -13.28 55159.82 88888.00 2009-10-22 22:53:57.875 295 12604.15 -13.25 55159.85 88888.00 2009-10-22 22:53:58.000 295 12604.10 -13.25 55159.82 88888.00 2009-10-22 22:53:58.125 295 12604.10 -13.25 55159.85 88888.00 2009-10-22 22:53:58.250 295 12604.08 -13.30 55159.82 88888.00 2009-10-22 22:53:58.375 295 12604.08 -13.28 55159.82 88888.00 2009-10-22 22:53:58.500 295 12604.08 -13.28 55159.85 88888.00 2009-10-22 22:53:58.625 295 12604.15 -13.28 55159.88 88888.00 2009-10-22 22:53:58.750 295 12604.15 -13.28 55159.88 88888.00 2009-10-22 22:53:58.875 295 12604.12 -13.28 55159.88 88888.00 2009-10-22 22:53:59.000 295 12604.08 -13.30 55159.85 88888.00 2009-10-22 22:53:59.125 295 12604.05 -13.28 55159.88 88888.00 2009-10-22 22:53:59.250 295 12604.02 -13.28 55159.90 88888.00 2009-10-22 22:53:59.375 295 12604.02 -13.25 55159.88 88888.00 2009-10-22 22:53:59.500 295 12604.02 -13.28 55159.90 88888.00 2009-10-22 22:53:59.625 295 12604.08 -13.25 55159.90 88888.00 2009-10-22 22:53:59.750 295 12604.10 -13.25 55159.90 88888.00 2009-10-22 22:53:59.875 295 12604.05 -13.25 55159.90 88888.00 2009-10-22 22:54:00.000 295 12604.02 -13.25 55159.90 88888.00 2009-10-22 22:54:00.125 295 12604.02 -13.25 55159.90 88888.00 2009-10-22 22:54:00.250 295 12603.98 -13.28 55159.90 88888.00 2009-10-22 22:54:00.375 295 12604.00 -13.25 55159.95 88888.00 2009-10-22 22:54:00.500 295 12603.98 -13.22 55159.93 88888.00 2009-10-22 22:54:00.625 295 12604.00 -13.22 55159.90 88888.00 2009-10-22 22:54:00.750 295 12603.98 -13.20 55159.93 88888.00 2009-10-22 22:54:00.875 295 12603.90 -13.25 55159.95 88888.00 2009-10-22 22:54:01.000 295 12603.88 -13.25 55159.93 88888.00 2009-10-22 22:54:01.125 295 12603.90 -13.22 55159.95 88888.00 2009-10-22 22:54:01.250 295 12603.85 -13.22 55159.93 88888.00 2009-10-22 22:54:01.375 295 12603.85 -13.22 55159.95 88888.00 2009-10-22 22:54:01.500 295 12603.83 -13.20 55159.95 88888.00 2009-10-22 22:54:01.625 295 12603.85 -13.22 55159.95 88888.00 2009-10-22 22:54:01.750 295 12603.90 -13.22 55159.95 88888.00 2009-10-22 22:54:01.875 295 12603.90 -13.22 55159.95 88888.00 2009-10-22 22:54:02.000 295 12603.95 -13.22 55159.95 88888.00 2009-10-22 22:54:02.125 295 12603.92 -13.22 55159.95 88888.00 2009-10-22 22:54:02.250 295 12603.85 -13.22 55159.97 88888.00 2009-10-22 22:54:02.375 295 12603.85 -13.22 55159.97 88888.00 2009-10-22 22:54:02.500 295 12603.85 -13.20 55160.00 88888.00 2009-10-22 22:54:02.625 295 12603.92 -13.22 55160.00 88888.00 2009-10-22 22:54:02.750 295 12603.98 -13.20 55159.97 88888.00 2009-10-22 22:54:02.875 295 12603.90 -13.18 55160.00 88888.00 2009-10-22 22:54:03.000 295 12603.77 -13.18 55160.00 88888.00 2009-10-22 22:54:03.125 295 12603.73 -13.18 55160.00 88888.00 2009-10-22 22:54:03.250 295 12603.75 -13.20 55160.03 88888.00 2009-10-22 22:54:03.375 295 12603.77 -13.15 55160.03 88888.00 2009-10-22 22:54:03.500 295 12603.75 -13.18 55160.00 88888.00 2009-10-22 22:54:03.625 295 12603.77 -13.15 55160.00 88888.00 2009-10-22 22:54:03.750 295 12603.80 -13.12 55160.00 88888.00 2009-10-22 22:54:03.875 295 12603.77 -13.10 55160.00 88888.00 2009-10-22 22:54:04.000 295 12603.75 -13.15 55160.03 88888.00 2009-10-22 22:54:04.125 295 12603.73 -13.12 55160.05 88888.00 2009-10-22 22:54:04.250 295 12603.65 -13.12 55160.05 88888.00 2009-10-22 22:54:04.375 295 12603.75 -13.12 55160.03 88888.00 2009-10-22 22:54:04.500 295 12603.73 -13.10 55160.05 88888.00 2009-10-22 22:54:04.625 295 12603.75 -13.07 55160.05 88888.00 2009-10-22 22:54:04.750 295 12603.70 -13.10 55160.07 88888.00 2009-10-22 22:54:04.875 295 12603.65 -13.10 55160.07 88888.00 2009-10-22 22:54:05.000 295 12603.58 -13.10 55160.05 88888.00 2009-10-22 22:54:05.125 295 12603.62 -13.10 55160.07 88888.00 2009-10-22 22:54:05.250 295 12603.60 -13.12 55160.05 88888.00 2009-10-22 22:54:05.375 295 12603.62 -13.07 55160.07 88888.00 2009-10-22 22:54:05.500 295 12603.60 -13.05 55160.07 88888.00 2009-10-22 22:54:05.625 295 12603.60 -13.05 55160.07 88888.00 2009-10-22 22:54:05.750 295 12603.55 -13.05 55160.10 88888.00 2009-10-22 22:54:05.875 295 12603.50 -13.05 55160.07 88888.00 2009-10-22 22:54:06.000 295 12603.48 -13.05 55160.05 88888.00 2009-10-22 22:54:06.125 295 12603.52 -13.05 55160.07 88888.00 2009-10-22 22:54:06.250 295 12603.50 -13.07 55160.10 88888.00 2009-10-22 22:54:06.375 295 12603.55 -13.05 55160.07 88888.00 2009-10-22 22:54:06.500 295 12603.55 -13.05 55160.10 88888.00 2009-10-22 22:54:06.625 295 12603.55 -13.05 55160.10 88888.00 2009-10-22 22:54:06.750 295 12603.58 -13.05 55160.10 88888.00 2009-10-22 22:54:06.875 295 12603.58 -13.03 55160.07 88888.00 2009-10-22 22:54:07.000 295 12603.55 -13.03 55160.07 88888.00 2009-10-22 22:54:07.125 295 12603.52 -13.03 55160.10 88888.00 2009-10-22 22:54:07.250 295 12603.52 -13.03 55160.10 88888.00 2009-10-22 22:54:07.375 295 12603.52 -13.03 55160.10 88888.00 2009-10-22 22:54:07.500 295 12603.48 -13.03 55160.10 88888.00 2009-10-22 22:54:07.625 295 12603.52 -13.00 55160.12 88888.00 2009-10-22 22:54:07.750 295 12603.52 -12.97 55160.15 88888.00 2009-10-22 22:54:07.875 295 12603.48 -12.97 55160.12 88888.00 2009-10-22 22:54:08.000 295 12603.48 -12.97 55160.12 88888.00 2009-10-22 22:54:08.125 295 12603.52 -12.95 55160.12 88888.00 2009-10-22 22:54:08.250 295 12603.48 -12.97 55160.15 88888.00 2009-10-22 22:54:08.375 295 12603.50 -12.93 55160.15 88888.00 2009-10-22 22:54:08.500 295 12603.45 -12.90 55160.15 88888.00 2009-10-22 22:54:08.625 295 12603.40 -12.90 55160.12 88888.00 2009-10-22 22:54:08.750 295 12603.42 -12.93 55160.12 88888.00 2009-10-22 22:54:08.875 295 12603.40 -12.90 55160.12 88888.00 2009-10-22 22:54:09.000 295 12603.35 -12.88 55160.12 88888.00 2009-10-22 22:54:09.125 295 12603.35 -12.88 55160.15 88888.00 2009-10-22 22:54:09.250 295 12603.35 -12.90 55160.15 88888.00 2009-10-22 22:54:09.375 295 12603.38 -12.88 55160.12 88888.00 2009-10-22 22:54:09.500 295 12603.40 -12.88 55160.12 88888.00 2009-10-22 22:54:09.625 295 12603.40 -12.88 55160.15 88888.00 2009-10-22 22:54:09.750 295 12603.35 -12.85 55160.15 88888.00 2009-10-22 22:54:09.875 295 12603.30 -12.88 55160.15 88888.00 2009-10-22 22:54:10.000 295 12603.38 -12.85 55160.15 88888.00 2009-10-22 22:54:10.125 295 12603.38 -12.85 55160.15 88888.00 2009-10-22 22:54:10.250 295 12603.27 -12.85 55160.18 88888.00 2009-10-22 22:54:10.375 295 12603.38 -12.85 55160.18 88888.00 2009-10-22 22:54:10.500 295 12603.40 -12.85 55160.20 88888.00 2009-10-22 22:54:10.625 295 12603.35 -12.85 55160.20 88888.00 2009-10-22 22:54:10.750 295 12603.27 -12.82 55160.20 88888.00 2009-10-22 22:54:10.875 295 12603.23 -12.82 55160.20 88888.00 2009-10-22 22:54:11.000 295 12603.25 -12.80 55160.18 88888.00 2009-10-22 22:54:11.125 295 12603.25 -12.82 55160.20 88888.00 2009-10-22 22:54:11.250 295 12603.20 -12.82 55160.20 88888.00 2009-10-22 22:54:11.375 295 12603.23 -12.78 55160.22 88888.00 2009-10-22 22:54:11.500 295 12603.23 -12.80 55160.22 88888.00 2009-10-22 22:54:11.625 295 12603.23 -12.80 55160.22 88888.00 2009-10-22 22:54:11.750 295 12603.23 -12.80 55160.22 88888.00 2009-10-22 22:54:11.875 295 12603.25 -12.80 55160.22 88888.00 2009-10-22 22:54:12.000 295 12603.25 -12.75 55160.22 88888.00 2009-10-22 22:54:12.125 295 12603.27 -12.75 55160.22 88888.00 2009-10-22 22:54:12.250 295 12603.12 -12.78 55160.22 88888.00 2009-10-22 22:54:12.375 295 12603.10 -12.75 55160.22 88888.00 2009-10-22 22:54:12.500 295 12603.15 -12.75 55160.22 88888.00 2009-10-22 22:54:12.625 295 12603.17 -12.75 55160.22 88888.00 2009-10-22 22:54:12.750 295 12603.12 -12.75 55160.22 88888.00 2009-10-22 22:54:12.875 295 12603.12 -12.72 55160.22 88888.00 2009-10-22 22:54:13.000 295 12603.15 -12.72 55160.22 88888.00 2009-10-22 22:54:13.125 295 12603.10 -12.72 55160.22 88888.00 2009-10-22 22:54:13.250 295 12603.08 -12.75 55160.25 88888.00 2009-10-22 22:54:13.375 295 12603.12 -12.70 55160.25 88888.00 2009-10-22 22:54:13.500 295 12603.12 -12.70 55160.22 88888.00 2009-10-22 22:54:13.625 295 12603.02 -12.70 55160.22 88888.00 2009-10-22 22:54:13.750 295 12603.05 -12.70 55160.22 88888.00 2009-10-22 22:54:13.875 295 12603.02 -12.70 55160.25 88888.00 2009-10-22 22:54:14.000 295 12603.00 -12.68 55160.28 88888.00 2009-10-22 22:54:14.125 295 12603.02 -12.68 55160.30 88888.00 2009-10-22 22:54:14.250 295 12603.00 -12.68 55160.30 88888.00 2009-10-22 22:54:14.375 295 12603.00 -12.68 55160.28 88888.00 2009-10-22 22:54:14.500 295 12602.92 -12.68 55160.28 88888.00 2009-10-22 22:54:14.625 295 12602.90 -12.62 55160.28 88888.00 2009-10-22 22:54:14.750 295 12602.95 -12.62 55160.28 88888.00 2009-10-22 22:54:14.875 295 12602.95 -12.62 55160.28 88888.00 2009-10-22 22:54:15.000 295 12602.95 -12.62 55160.30 88888.00 2009-10-22 22:54:15.125 295 12602.90 -12.62 55160.28 88888.00 2009-10-22 22:54:15.250 295 12602.90 -12.65 55160.28 88888.00 2009-10-22 22:54:15.375 295 12602.90 -12.60 55160.30 88888.00 2009-10-22 22:54:15.500 295 12602.88 -12.62 55160.30 88888.00 2009-10-22 22:54:15.625 295 12602.88 -12.62 55160.30 88888.00 2009-10-22 22:54:15.750 295 12602.88 -12.57 55160.32 88888.00 2009-10-22 22:54:15.875 295 12602.90 -12.57 55160.32 88888.00 2009-10-22 22:54:16.000 295 12602.90 -12.57 55160.28 88888.00 2009-10-22 22:54:16.125 295 12602.85 -12.60 55160.32 88888.00 2009-10-22 22:54:16.250 295 12602.80 -12.57 55160.32 88888.00 2009-10-22 22:54:16.375 295 12602.90 -12.57 55160.32 88888.00 2009-10-22 22:54:16.500 295 12602.90 -12.57 55160.32 88888.00 2009-10-22 22:54:16.625 295 12602.92 -12.57 55160.32 88888.00 2009-10-22 22:54:16.750 295 12602.88 -12.55 55160.30 88888.00 2009-10-22 22:54:16.875 295 12602.80 -12.55 55160.35 88888.00 2009-10-22 22:54:17.000 295 12602.80 -12.55 55160.35 88888.00 2009-10-22 22:54:17.125 295 12602.80 -12.53 55160.35 88888.00 2009-10-22 22:54:17.250 295 12602.75 -12.53 55160.38 88888.00 2009-10-22 22:54:17.375 295 12602.67 -12.50 55160.38 88888.00 2009-10-22 22:54:17.500 295 12602.67 -12.53 55160.38 88888.00 2009-10-22 22:54:17.625 295 12602.73 -12.50 55160.40 88888.00 2009-10-22 22:54:17.750 295 12602.73 -12.47 55160.38 88888.00 2009-10-22 22:54:17.875 295 12602.67 -12.47 55160.38 88888.00 2009-10-22 22:54:18.000 295 12602.67 -12.43 55160.35 88888.00 2009-10-22 22:54:18.125 295 12602.70 -12.43 55160.40 88888.00 2009-10-22 22:54:18.250 295 12602.62 -12.45 55160.40 88888.00 2009-10-22 22:54:18.375 295 12602.62 -12.45 55160.40 88888.00 2009-10-22 22:54:18.500 295 12602.58 -12.45 55160.40 88888.00 2009-10-22 22:54:18.625 295 12602.62 -12.43 55160.43 88888.00 2009-10-22 22:54:18.750 295 12602.67 -12.43 55160.40 88888.00 2009-10-22 22:54:18.875 295 12602.62 -12.43 55160.40 88888.00 2009-10-22 22:54:19.000 295 12602.60 -12.43 55160.40 88888.00 2009-10-22 22:54:19.125 295 12602.62 -12.40 55160.43 88888.00 2009-10-22 22:54:19.250 295 12602.62 -12.43 55160.45 88888.00 2009-10-22 22:54:19.375 295 12602.62 -12.38 55160.43 88888.00 2009-10-22 22:54:19.500 295 12602.62 -12.38 55160.43 88888.00 2009-10-22 22:54:19.625 295 12602.60 -12.35 55160.45 88888.00 2009-10-22 22:54:19.750 295 12602.50 -12.35 55160.45 88888.00 2009-10-22 22:54:19.875 295 12602.45 -12.38 55160.45 88888.00 2009-10-22 22:54:20.000 295 12602.45 -12.38 55160.40 88888.00 2009-10-22 22:54:20.125 295 12602.48 -12.35 55160.43 88888.00 2009-10-22 22:54:20.250 295 12602.40 -12.35 55160.50 88888.00 2009-10-22 22:54:20.375 295 12602.38 -12.35 55160.47 88888.00 2009-10-22 22:54:20.500 295 12602.35 -12.32 55160.50 88888.00 2009-10-22 22:54:20.625 295 12602.33 -12.35 55160.50 88888.00 2009-10-22 22:54:20.750 295 12602.40 -12.32 55160.50 88888.00 2009-10-22 22:54:20.875 295 12602.45 -12.30 55160.53 88888.00 2009-10-22 22:54:21.000 295 12602.40 -12.30 55160.50 88888.00 2009-10-22 22:54:21.125 295 12602.40 -12.30 55160.50 88888.00 2009-10-22 22:54:21.250 295 12602.33 -12.32 55160.53 88888.00 2009-10-22 22:54:21.375 295 12602.38 -12.30 55160.50 88888.00 2009-10-22 22:54:21.500 295 12602.40 -12.28 55160.50 88888.00 2009-10-22 22:54:21.625 295 12602.42 -12.30 55160.50 88888.00 2009-10-22 22:54:21.750 295 12602.35 -12.28 55160.53 88888.00 2009-10-22 22:54:21.875 295 12602.30 -12.25 55160.53 88888.00 2009-10-22 22:54:22.000 295 12602.27 -12.28 55160.53 88888.00 2009-10-22 22:54:22.125 295 12602.27 -12.28 55160.53 88888.00 2009-10-22 22:54:22.250 295 12602.23 -12.28 55160.53 88888.00 2009-10-22 22:54:22.375 295 12602.20 -12.20 55160.55 88888.00 2009-10-22 22:54:22.500 295 12602.23 -12.20 55160.55 88888.00 2009-10-22 22:54:22.625 295 12602.27 -12.20 55160.55 88888.00 2009-10-22 22:54:22.750 295 12602.25 -12.20 55160.57 88888.00 2009-10-22 22:54:22.875 295 12602.20 -12.18 55160.60 88888.00 2009-10-22 22:54:23.000 295 12602.20 -12.18 55160.57 88888.00 2009-10-22 22:54:23.125 295 12602.17 -12.15 55160.60 88888.00 2009-10-22 22:54:23.250 295 12602.12 -12.15 55160.60 88888.00 2009-10-22 22:54:23.375 295 12602.20 -12.12 55160.60 88888.00 2009-10-22 22:54:23.500 295 12602.17 -12.12 55160.62 88888.00 2009-10-22 22:54:23.625 295 12602.08 -12.12 55160.62 88888.00 2009-10-22 22:54:23.750 295 12602.00 -12.10 55160.60 88888.00 2009-10-22 22:54:23.875 295 12602.00 -12.12 55160.60 88888.00 2009-10-22 22:54:24.000 295 12602.02 -12.10 55160.57 88888.00 2009-10-22 22:54:24.125 295 12602.02 -12.07 55160.60 88888.00 2009-10-22 22:54:24.250 295 12601.98 -12.07 55160.62 88888.00 2009-10-22 22:54:24.375 295 12601.95 -12.05 55160.65 88888.00 2009-10-22 22:54:24.500 295 12601.98 -12.07 55160.65 88888.00 2009-10-22 22:54:24.625 295 12601.98 -12.07 55160.65 88888.00 2009-10-22 22:54:24.750 295 12601.95 -12.05 55160.62 88888.00 2009-10-22 22:54:24.875 295 12601.90 -12.05 55160.62 88888.00 2009-10-22 22:54:25.000 295 12601.85 -12.03 55160.62 88888.00 2009-10-22 22:54:25.125 295 12601.83 -12.03 55160.70 88888.00 2009-10-22 22:54:25.250 295 12601.77 -12.05 55160.68 88888.00 2009-10-22 22:54:25.375 295 12601.83 -12.03 55160.65 88888.00 2009-10-22 22:54:25.500 295 12601.85 -12.03 55160.65 88888.00 2009-10-22 22:54:25.625 295 12601.88 -12.00 55160.65 88888.00 2009-10-22 22:54:25.750 295 12601.77 -12.03 55160.62 88888.00 2009-10-22 22:54:25.875 295 12601.73 -12.00 55160.65 88888.00 2009-10-22 22:54:26.000 295 12601.67 -12.00 55160.68 88888.00 2009-10-22 22:54:26.125 295 12601.62 -12.00 55160.68 88888.00 2009-10-22 22:54:26.250 295 12601.60 -12.00 55160.68 88888.00 2009-10-22 22:54:26.375 295 12601.62 -12.00 55160.68 88888.00 2009-10-22 22:54:26.500 295 12601.60 -11.97 55160.65 88888.00 2009-10-22 22:54:26.625 295 12601.62 -11.95 55160.68 88888.00 2009-10-22 22:54:26.750 295 12601.67 -11.95 55160.70 88888.00 2009-10-22 22:54:26.875 295 12601.58 -11.93 55160.72 88888.00 2009-10-22 22:54:27.000 295 12601.55 -11.93 55160.72 88888.00 2009-10-22 22:54:27.125 295 12601.58 -11.93 55160.72 88888.00 2009-10-22 22:54:27.250 295 12601.52 -11.93 55160.72 88888.00 2009-10-22 22:54:27.375 295 12601.55 -11.93 55160.75 88888.00 2009-10-22 22:54:27.500 295 12601.50 -11.90 55160.75 88888.00 2009-10-22 22:54:27.625 295 12601.42 -11.90 55160.78 88888.00 2009-10-22 22:54:27.750 295 12601.38 -11.90 55160.78 88888.00 2009-10-22 22:54:27.875 295 12601.38 -11.88 55160.78 88888.00 2009-10-22 22:54:28.000 295 12601.35 -11.85 55160.75 88888.00 2009-10-22 22:54:28.125 295 12601.30 -11.85 55160.78 88888.00 2009-10-22 22:54:28.250 295 12601.25 -11.88 55160.78 88888.00 2009-10-22 22:54:28.375 295 12601.30 -11.88 55160.78 88888.00 2009-10-22 22:54:28.500 295 12601.30 -11.88 55160.78 88888.00 2009-10-22 22:54:28.625 295 12601.35 -11.82 55160.78 88888.00 2009-10-22 22:54:28.750 295 12601.35 -11.82 55160.78 88888.00 2009-10-22 22:54:28.875 295 12601.25 -11.82 55160.80 88888.00 2009-10-22 22:54:29.000 295 12601.15 -11.80 55160.80 88888.00 2009-10-22 22:54:29.125 295 12601.15 -11.80 55160.80 88888.00 2009-10-22 22:54:29.250 295 12601.12 -11.78 55160.80 88888.00 2009-10-22 22:54:29.375 295 12601.12 -11.78 55160.80 88888.00 2009-10-22 22:54:29.500 295 12601.10 -11.75 55160.80 88888.00 2009-10-22 22:54:29.625 295 12601.08 -11.75 55160.80 88888.00 2009-10-22 22:54:29.750 295 12601.05 -11.75 55160.82 88888.00 2009-10-22 22:54:29.875 295 12601.08 -11.72 55160.82 88888.00 2009-10-22 22:54:30.000 295 12601.10 -11.75 55160.80 88888.00 2009-10-22 22:54:30.125 295 12601.05 -11.72 55160.80 88888.00 2009-10-22 22:54:30.250 295 12600.90 -11.75 55160.82 88888.00 2009-10-22 22:54:30.375 295 12600.98 -11.75 55160.80 88888.00 2009-10-22 22:54:30.500 295 12600.95 -11.75 55160.82 88888.00 2009-10-22 22:54:30.625 295 12600.92 -11.72 55160.85 88888.00 2009-10-22 22:54:30.750 295 12600.90 -11.70 55160.88 88888.00 2009-10-22 22:54:30.875 295 12600.90 -11.72 55160.90 88888.00 2009-10-22 22:54:31.000 295 12600.90 -11.70 55160.85 88888.00 2009-10-22 22:54:31.125 295 12600.83 -11.70 55160.88 88888.00 2009-10-22 22:54:31.250 295 12600.75 -11.70 55160.90 88888.00 2009-10-22 22:54:31.375 295 12600.80 -11.70 55160.90 88888.00 2009-10-22 22:54:31.500 295 12600.83 -11.68 55160.90 88888.00 2009-10-22 22:54:31.625 295 12600.85 -11.68 55160.90 88888.00 2009-10-22 22:54:31.750 295 12600.85 -11.65 55160.93 88888.00 2009-10-22 22:54:31.875 295 12600.80 -11.68 55160.93 88888.00 2009-10-22 22:54:32.000 295 12600.80 -11.62 55160.90 88888.00 2009-10-22 22:54:32.125 295 12600.77 -11.65 55160.93 88888.00 2009-10-22 22:54:32.250 295 12600.73 -11.68 55160.93 88888.00 2009-10-22 22:54:32.375 295 12600.77 -11.62 55160.97 88888.00 2009-10-22 22:54:32.500 295 12600.75 -11.60 55160.97 88888.00 2009-10-22 22:54:32.625 295 12600.65 -11.62 55160.97 88888.00 2009-10-22 22:54:32.750 295 12600.60 -11.62 55161.00 88888.00 2009-10-22 22:54:32.875 295 12600.58 -11.60 55160.97 88888.00 2009-10-22 22:54:33.000 295 12600.55 -11.60 55161.00 88888.00 2009-10-22 22:54:33.125 295 12600.50 -11.60 55161.00 88888.00 2009-10-22 22:54:33.250 295 12600.48 -11.60 55161.03 88888.00 2009-10-22 22:54:33.375 295 12600.48 -11.57 55161.00 88888.00 2009-10-22 22:54:33.500 295 12600.48 -11.57 55161.00 88888.00 2009-10-22 22:54:33.625 295 12600.45 -11.60 55161.00 88888.00 2009-10-22 22:54:33.750 295 12600.42 -11.57 55161.03 88888.00 2009-10-22 22:54:33.875 295 12600.40 -11.55 55161.03 88888.00 2009-10-22 22:54:34.000 295 12600.40 -11.53 55161.00 88888.00 2009-10-22 22:54:34.125 295 12600.45 -11.55 55161.03 88888.00 2009-10-22 22:54:34.250 295 12600.40 -11.55 55161.05 88888.00 2009-10-22 22:54:34.375 295 12600.48 -11.55 55161.07 88888.00 2009-10-22 22:54:34.500 295 12600.40 -11.55 55161.07 88888.00 2009-10-22 22:54:34.625 295 12600.30 -11.55 55161.05 88888.00 2009-10-22 22:54:34.750 295 12600.35 -11.57 55161.07 88888.00 2009-10-22 22:54:34.875 295 12600.35 -11.55 55161.10 88888.00 2009-10-22 22:54:35.000 295 12600.35 -11.55 55161.10 88888.00 2009-10-22 22:54:35.125 295 12600.33 -11.55 55161.10 88888.00 2009-10-22 22:54:35.250 295 12600.23 -11.55 55161.10 88888.00 2009-10-22 22:54:35.375 295 12600.23 -11.53 55161.10 88888.00 2009-10-22 22:54:35.500 295 12600.15 -11.53 55161.07 88888.00 2009-10-22 22:54:35.625 295 12600.10 -11.55 55161.07 88888.00 2009-10-22 22:54:35.750 295 12600.12 -11.53 55161.10 88888.00 2009-10-22 22:54:35.875 295 12600.17 -11.50 55161.10 88888.00 2009-10-22 22:54:36.000 295 12600.12 -11.47 55161.10 88888.00 2009-10-22 22:54:36.125 295 12600.02 -11.45 55161.12 88888.00 2009-10-22 22:54:36.250 295 12599.95 -11.45 55161.12 88888.00 2009-10-22 22:54:36.375 295 12599.98 -11.43 55161.10 88888.00 2009-10-22 22:54:36.500 295 12599.95 -11.43 55161.10 88888.00 2009-10-22 22:54:36.625 295 12599.92 -11.43 55161.12 88888.00 2009-10-22 22:54:36.750 295 12599.95 -11.45 55161.12 88888.00 2009-10-22 22:54:36.875 295 12599.90 -11.43 55161.15 88888.00 2009-10-22 22:54:37.000 295 12599.90 -11.40 55161.15 88888.00 2009-10-22 22:54:37.125 295 12599.85 -11.43 55161.18 88888.00 2009-10-22 22:54:37.250 295 12599.80 -11.40 55161.18 88888.00 2009-10-22 22:54:37.375 295 12599.83 -11.38 55161.18 88888.00 2009-10-22 22:54:37.500 295 12599.80 -11.40 55161.18 88888.00 2009-10-22 22:54:37.625 295 12599.80 -11.40 55161.20 88888.00 2009-10-22 22:54:37.750 295 12599.83 -11.38 55161.20 88888.00 2009-10-22 22:54:37.875 295 12599.80 -11.40 55161.20 88888.00 2009-10-22 22:54:38.000 295 12599.75 -11.40 55161.22 88888.00 2009-10-22 22:54:38.125 295 12599.70 -11.38 55161.25 88888.00 2009-10-22 22:54:38.250 295 12599.65 -11.38 55161.25 88888.00 2009-10-22 22:54:38.375 295 12599.73 -11.35 55161.30 88888.00 2009-10-22 22:54:38.500 295 12599.80 -11.35 55161.28 88888.00 2009-10-22 22:54:38.625 295 12599.75 -11.40 55161.28 88888.00 2009-10-22 22:54:38.750 295 12599.70 -11.38 55161.25 88888.00 2009-10-22 22:54:38.875 295 12599.62 -11.40 55161.25 88888.00 2009-10-22 22:54:39.000 295 12599.65 -11.38 55161.28 88888.00 2009-10-22 22:54:39.125 295 12599.67 -11.38 55161.28 88888.00 2009-10-22 22:54:39.250 295 12599.52 -11.40 55161.32 88888.00 2009-10-22 22:54:39.375 295 12599.50 -11.38 55161.32 88888.00 2009-10-22 22:54:39.500 295 12599.48 -11.35 55161.35 88888.00 2009-10-22 22:54:39.625 295 12599.50 -11.35 55161.35 88888.00 2009-10-22 22:54:39.750 295 12599.50 -11.35 55161.35 88888.00 2009-10-22 22:54:39.875 295 12599.50 -11.35 55161.32 88888.00 2009-10-22 22:54:40.000 295 12599.40 -11.32 55161.32 88888.00 2009-10-22 22:54:40.125 295 12599.33 -11.35 55161.32 88888.00 2009-10-22 22:54:40.250 295 12599.27 -11.38 55161.32 88888.00 2009-10-22 22:54:40.375 295 12599.33 -11.32 55161.32 88888.00 2009-10-22 22:54:40.500 295 12599.30 -11.32 55161.35 88888.00 2009-10-22 22:54:40.625 295 12599.30 -11.30 55161.38 88888.00 2009-10-22 22:54:40.750 295 12599.27 -11.30 55161.40 88888.00 2009-10-22 22:54:40.875 295 12599.25 -11.30 55161.40 88888.00 2009-10-22 22:54:41.000 295 12599.15 -11.30 55161.40 88888.00 2009-10-22 22:54:41.125 295 12599.15 -11.30 55161.45 88888.00 2009-10-22 22:54:41.250 295 12599.15 -11.32 55161.45 88888.00 2009-10-22 22:54:41.375 295 12599.20 -11.30 55161.45 88888.00 2009-10-22 22:54:41.500 295 12599.17 -11.30 55161.43 88888.00 2009-10-22 22:54:41.625 295 12599.17 -11.28 55161.43 88888.00 2009-10-22 22:54:41.750 295 12599.12 -11.30 55161.45 88888.00 2009-10-22 22:54:41.875 295 12599.05 -11.28 55161.43 88888.00 2009-10-22 22:54:42.000 295 12599.05 -11.28 55161.43 88888.00 2009-10-22 22:54:42.125 295 12599.00 -11.28 55161.47 88888.00 2009-10-22 22:54:42.250 295 12598.95 -11.32 55161.47 88888.00 2009-10-22 22:54:42.375 295 12599.02 -11.28 55161.50 88888.00 2009-10-22 22:54:42.500 295 12599.00 -11.28 55161.50 88888.00 2009-10-22 22:54:42.625 295 12598.98 -11.28 55161.47 88888.00 2009-10-22 22:54:42.750 295 12598.98 -11.25 55161.50 88888.00 2009-10-22 22:54:42.875 295 12598.98 -11.25 55161.50 88888.00 2009-10-22 22:54:43.000 295 12598.95 -11.30 55161.53 88888.00 2009-10-22 22:54:43.125 295 12598.90 -11.30 55161.53 88888.00 2009-10-22 22:54:43.250 295 12598.85 -11.30 55161.53 88888.00 2009-10-22 22:54:43.375 295 12598.85 -11.28 55161.53 88888.00 2009-10-22 22:54:43.500 295 12598.80 -11.25 55161.55 88888.00 2009-10-22 22:54:43.625 295 12598.75 -11.28 55161.53 88888.00 2009-10-22 22:54:43.750 295 12598.75 -11.28 55161.53 88888.00 2009-10-22 22:54:43.875 295 12598.67 -11.28 55161.55 88888.00 2009-10-22 22:54:44.000 295 12598.65 -11.25 55161.53 88888.00 2009-10-22 22:54:44.125 295 12598.65 -11.28 55161.55 88888.00 2009-10-22 22:54:44.250 295 12598.60 -11.30 55161.55 88888.00 2009-10-22 22:54:44.375 295 12598.65 -11.28 55161.53 88888.00 2009-10-22 22:54:44.500 295 12598.60 -11.28 55161.57 88888.00 2009-10-22 22:54:44.625 295 12598.58 -11.25 55161.60 88888.00 2009-10-22 22:54:44.750 295 12598.62 -11.25 55161.60 88888.00 2009-10-22 22:54:44.875 295 12598.65 -11.25 55161.62 88888.00 2009-10-22 22:54:45.000 295 12598.60 -11.28 55161.62 88888.00 2009-10-22 22:54:45.125 295 12598.58 -11.25 55161.62 88888.00 2009-10-22 22:54:45.250 295 12598.45 -11.28 55161.65 88888.00 2009-10-22 22:54:45.375 295 12598.48 -11.25 55161.62 88888.00 2009-10-22 22:54:45.500 295 12598.48 -11.28 55161.62 88888.00 2009-10-22 22:54:45.625 295 12598.52 -11.28 55161.65 88888.00 2009-10-22 22:54:45.750 295 12598.55 -11.28 55161.65 88888.00 2009-10-22 22:54:45.875 295 12598.55 -11.28 55161.62 88888.00 2009-10-22 22:54:46.000 295 12598.50 -11.28 55161.65 88888.00 2009-10-22 22:54:46.125 295 12598.45 -11.28 55161.65 88888.00 2009-10-22 22:54:46.250 295 12598.35 -11.28 55161.68 88888.00 2009-10-22 22:54:46.375 295 12598.38 -11.28 55161.65 88888.00 2009-10-22 22:54:46.500 295 12598.42 -11.28 55161.65 88888.00 2009-10-22 22:54:46.625 295 12598.40 -11.28 55161.68 88888.00 2009-10-22 22:54:46.750 295 12598.40 -11.28 55161.68 88888.00 2009-10-22 22:54:46.875 295 12598.38 -11.28 55161.65 88888.00 2009-10-22 22:54:47.000 295 12598.35 -11.28 55161.65 88888.00 2009-10-22 22:54:47.125 295 12598.27 -11.28 55161.68 88888.00 2009-10-22 22:54:47.250 295 12598.17 -11.28 55161.70 88888.00 2009-10-22 22:54:47.375 295 12598.15 -11.25 55161.70 88888.00 2009-10-22 22:54:47.500 295 12598.10 -11.25 55161.72 88888.00 2009-10-22 22:54:47.625 295 12598.10 -11.25 55161.72 88888.00 2009-10-22 22:54:47.750 295 12598.10 -11.28 55161.75 88888.00 2009-10-22 22:54:47.875 295 12598.08 -11.25 55161.78 88888.00 2009-10-22 22:54:48.000 295 12598.05 -11.28 55161.75 88888.00 2009-10-22 22:54:48.125 295 12598.05 -11.25 55161.75 88888.00 2009-10-22 22:54:48.250 295 12598.05 -11.28 55161.80 88888.00 2009-10-22 22:54:48.375 295 12598.08 -11.22 55161.78 88888.00 2009-10-22 22:54:48.500 295 12598.00 -11.25 55161.75 88888.00 2009-10-22 22:54:48.625 295 12598.00 -11.25 55161.75 88888.00 2009-10-22 22:54:48.750 295 12598.00 -11.28 55161.78 88888.00 2009-10-22 22:54:48.875 295 12597.98 -11.25 55161.78 88888.00 2009-10-22 22:54:49.000 295 12597.98 -11.25 55161.80 88888.00 2009-10-22 22:54:49.125 295 12597.90 -11.25 55161.80 88888.00 2009-10-22 22:54:49.250 295 12597.83 -11.28 55161.78 88888.00 2009-10-22 22:54:49.375 295 12597.70 -11.22 55161.80 88888.00 2009-10-22 22:54:49.500 295 12597.70 -11.25 55161.82 88888.00 2009-10-22 22:54:49.625 295 12597.77 -11.22 55161.82 88888.00 2009-10-22 22:54:49.750 295 12597.77 -11.22 55161.82 88888.00 2009-10-22 22:54:49.875 295 12597.70 -11.22 55161.85 88888.00 2009-10-22 22:54:50.000 295 12597.67 -11.25 55161.85 88888.00 2009-10-22 22:54:50.125 295 12597.67 -11.25 55161.85 88888.00 2009-10-22 22:54:50.250 295 12597.55 -11.25 55161.88 88888.00 2009-10-22 22:54:50.375 295 12597.58 -11.25 55161.90 88888.00 2009-10-22 22:54:50.500 295 12597.52 -11.25 55161.90 88888.00 2009-10-22 22:54:50.625 295 12597.48 -11.25 55161.90 88888.00 2009-10-22 22:54:50.750 295 12597.48 -11.22 55161.90 88888.00 2009-10-22 22:54:50.875 295 12597.50 -11.25 55161.93 88888.00 2009-10-22 22:54:51.000 295 12597.50 -11.28 55161.90 88888.00 2009-10-22 22:54:51.125 295 12597.48 -11.28 55161.95 88888.00 2009-10-22 22:54:51.250 295 12597.42 -11.28 55161.93 88888.00 2009-10-22 22:54:51.375 295 12597.48 -11.25 55161.93 88888.00 2009-10-22 22:54:51.500 295 12597.45 -11.28 55161.93 88888.00 2009-10-22 22:54:51.625 295 12597.48 -11.28 55161.93 88888.00 2009-10-22 22:54:51.750 295 12597.45 -11.25 55161.95 88888.00 2009-10-22 22:54:51.875 295 12597.42 -11.25 55161.95 88888.00 2009-10-22 22:54:52.000 295 12597.45 -11.25 55161.97 88888.00 2009-10-22 22:54:52.125 295 12597.38 -11.22 55162.00 88888.00 2009-10-22 22:54:52.250 295 12597.30 -11.25 55162.00 88888.00 2009-10-22 22:54:52.375 295 12597.30 -11.25 55162.00 88888.00 2009-10-22 22:54:52.500 295 12597.30 -11.22 55161.97 88888.00 2009-10-22 22:54:52.625 295 12597.30 -11.22 55162.00 88888.00 2009-10-22 22:54:52.750 295 12597.27 -11.22 55162.00 88888.00 2009-10-22 22:54:52.875 295 12597.30 -11.25 55162.03 88888.00 2009-10-22 22:54:53.000 295 12597.27 -11.25 55162.03 88888.00 2009-10-22 22:54:53.125 295 12597.27 -11.25 55162.03 88888.00 2009-10-22 22:54:53.250 295 12597.20 -11.25 55162.05 88888.00 2009-10-22 22:54:53.375 295 12597.23 -11.25 55162.03 88888.00 2009-10-22 22:54:53.500 295 12597.20 -11.25 55162.03 88888.00 2009-10-22 22:54:53.625 295 12597.15 -11.25 55162.05 88888.00 2009-10-22 22:54:53.750 295 12597.15 -11.22 55162.05 88888.00 2009-10-22 22:54:53.875 295 12597.05 -11.22 55162.05 88888.00 2009-10-22 22:54:54.000 295 12596.98 -11.25 55162.07 88888.00 2009-10-22 22:54:54.125 295 12597.00 -11.25 55162.07 88888.00 2009-10-22 22:54:54.250 295 12597.00 -11.28 55162.10 88888.00 2009-10-22 22:54:54.375 295 12597.02 -11.28 55162.07 88888.00 2009-10-22 22:54:54.500 295 12596.98 -11.28 55162.10 88888.00 2009-10-22 22:54:54.625 295 12596.90 -11.22 55162.10 88888.00 2009-10-22 22:54:54.750 295 12596.92 -11.25 55162.12 88888.00 2009-10-22 22:54:54.875 295 12596.88 -11.25 55162.10 88888.00 2009-10-22 22:54:55.000 295 12596.80 -11.28 55162.12 88888.00 2009-10-22 22:54:55.125 295 12596.73 -11.25 55162.15 88888.00 2009-10-22 22:54:55.250 295 12596.75 -11.30 55162.15 88888.00 2009-10-22 22:54:55.375 295 12596.77 -11.28 55162.12 88888.00 2009-10-22 22:54:55.500 295 12596.73 -11.28 55162.15 88888.00 2009-10-22 22:54:55.625 295 12596.70 -11.25 55162.15 88888.00 2009-10-22 22:54:55.750 295 12596.67 -11.25 55162.18 88888.00 2009-10-22 22:54:55.875 295 12596.58 -11.22 55162.18 88888.00 2009-10-22 22:54:56.000 295 12596.58 -11.22 55162.15 88888.00 2009-10-22 22:54:56.125 295 12596.52 -11.25 55162.18 88888.00 2009-10-22 22:54:56.250 295 12596.40 -11.30 55162.20 88888.00 2009-10-22 22:54:56.375 295 12596.42 -11.30 55162.18 88888.00 2009-10-22 22:54:56.500 295 12596.45 -11.28 55162.18 88888.00 2009-10-22 22:54:56.625 295 12596.50 -11.28 55162.22 88888.00 2009-10-22 22:54:56.750 295 12596.45 -11.25 55162.25 88888.00 2009-10-22 22:54:56.875 295 12596.40 -11.25 55162.25 88888.00 2009-10-22 22:54:57.000 295 12596.33 -11.25 55162.22 88888.00 2009-10-22 22:54:57.125 295 12596.35 -11.25 55162.25 88888.00 2009-10-22 22:54:57.250 295 12596.25 -11.28 55162.28 88888.00 2009-10-22 22:54:57.375 295 12596.27 -11.22 55162.25 88888.00 2009-10-22 22:54:57.500 295 12596.30 -11.25 55162.28 88888.00 2009-10-22 22:54:57.625 295 12596.30 -11.30 55162.25 88888.00 2009-10-22 22:54:57.750 295 12596.30 -11.28 55162.25 88888.00 2009-10-22 22:54:57.875 295 12596.25 -11.28 55162.25 88888.00 2009-10-22 22:54:58.000 295 12596.25 -11.28 55162.28 88888.00 2009-10-22 22:54:58.125 295 12596.30 -11.28 55162.32 88888.00 2009-10-22 22:54:58.250 295 12596.20 -11.30 55162.32 88888.00 2009-10-22 22:54:58.375 295 12596.27 -11.28 55162.30 88888.00 2009-10-22 22:54:58.500 295 12596.25 -11.30 55162.30 88888.00 2009-10-22 22:54:58.625 295 12596.23 -11.32 55162.30 88888.00 2009-10-22 22:54:58.750 295 12596.25 -11.32 55162.28 88888.00 2009-10-22 22:54:58.875 295 12596.30 -11.32 55162.28 88888.00 2009-10-22 22:54:59.000 295 12596.25 -11.30 55162.25 88888.00 2009-10-22 22:54:59.125 295 12596.23 -11.30 55162.28 88888.00 2009-10-22 22:54:59.250 295 12596.15 -11.32 55162.30 88888.00 2009-10-22 22:54:59.375 295 12596.08 -11.28 55162.28 88888.00 2009-10-22 22:54:59.500 295 12596.02 -11.28 55162.32 88888.00 2009-10-22 22:54:59.625 295 12596.05 -11.28 55162.30 88888.00 2009-10-22 22:54:59.750 295 12595.98 -11.30 55162.32 88888.00 2009-10-22 22:54:59.875 295 12596.00 -11.32 55162.32 88888.00 2009-10-22 22:55:00.000 295 12596.05 -11.32 55162.32 88888.00 2009-10-22 22:55:00.125 295 12596.02 -11.32 55162.35 88888.00 2009-10-22 22:55:00.250 295 12595.90 -11.35 55162.35 88888.00 2009-10-22 22:55:00.375 295 12595.92 -11.32 55162.35 88888.00 2009-10-22 22:55:00.500 295 12595.92 -11.30 55162.35 88888.00 2009-10-22 22:55:00.625 295 12595.90 -11.32 55162.38 88888.00 2009-10-22 22:55:00.750 295 12595.90 -11.32 55162.40 88888.00 2009-10-22 22:55:00.875 295 12595.88 -11.32 55162.40 88888.00 2009-10-22 22:55:01.000 295 12595.88 -11.35 55162.38 88888.00 2009-10-22 22:55:01.125 295 12595.88 -11.35 55162.40 88888.00 2009-10-22 22:55:01.250 295 12595.88 -11.35 55162.40 88888.00 2009-10-22 22:55:01.375 295 12595.90 -11.35 55162.40 88888.00 2009-10-22 22:55:01.500 295 12595.88 -11.35 55162.40 88888.00 2009-10-22 22:55:01.625 295 12595.80 -11.35 55162.38 88888.00 2009-10-22 22:55:01.750 295 12595.77 -11.35 55162.40 88888.00 2009-10-22 22:55:01.875 295 12595.80 -11.35 55162.40 88888.00 2009-10-22 22:55:02.000 295 12595.77 -11.35 55162.40 88888.00 2009-10-22 22:55:02.125 295 12595.75 -11.38 55162.43 88888.00 2009-10-22 22:55:02.250 295 12595.67 -11.40 55162.45 88888.00 2009-10-22 22:55:02.375 295 12595.75 -11.38 55162.43 88888.00 2009-10-22 22:55:02.500 295 12595.70 -11.40 55162.43 88888.00 2009-10-22 22:55:02.625 295 12595.67 -11.38 55162.43 88888.00 2009-10-22 22:55:02.750 295 12595.67 -11.40 55162.43 88888.00 2009-10-22 22:55:02.875 295 12595.67 -11.43 55162.45 88888.00 2009-10-22 22:55:03.000 295 12595.65 -11.43 55162.45 88888.00 2009-10-22 22:55:03.125 295 12595.60 -11.38 55162.47 88888.00 2009-10-22 22:55:03.250 295 12595.60 -11.40 55162.47 88888.00 2009-10-22 22:55:03.375 295 12595.60 -11.40 55162.45 88888.00 2009-10-22 22:55:03.500 295 12595.60 -11.43 55162.47 88888.00 2009-10-22 22:55:03.625 295 12595.65 -11.40 55162.47 88888.00 2009-10-22 22:55:03.750 295 12595.65 -11.40 55162.47 88888.00 2009-10-22 22:55:03.875 295 12595.52 -11.43 55162.50 88888.00 2009-10-22 22:55:04.000 295 12595.48 -11.43 55162.50 88888.00 2009-10-22 22:55:04.125 295 12595.42 -11.43 55162.53 88888.00 2009-10-22 22:55:04.250 295 12595.40 -11.45 55162.53 88888.00 2009-10-22 22:55:04.375 295 12595.40 -11.43 55162.53 88888.00 2009-10-22 22:55:04.500 295 12595.38 -11.40 55162.53 88888.00 2009-10-22 22:55:04.625 295 12595.35 -11.40 55162.53 88888.00 2009-10-22 22:55:04.750 295 12595.33 -11.40 55162.55 88888.00 2009-10-22 22:55:04.875 295 12595.33 -11.40 55162.53 88888.00 2009-10-22 22:55:05.000 295 12595.35 -11.43 55162.53 88888.00 2009-10-22 22:55:05.125 295 12595.30 -11.43 55162.53 88888.00 2009-10-22 22:55:05.250 295 12595.25 -11.45 55162.55 88888.00 2009-10-22 22:55:05.375 295 12595.23 -11.43 55162.53 88888.00 2009-10-22 22:55:05.500 295 12595.23 -11.43 55162.55 88888.00 2009-10-22 22:55:05.625 295 12595.25 -11.43 55162.55 88888.00 2009-10-22 22:55:05.750 295 12595.23 -11.45 55162.55 88888.00 2009-10-22 22:55:05.875 295 12595.23 -11.43 55162.55 88888.00 2009-10-22 22:55:06.000 295 12595.23 -11.45 55162.55 88888.00 2009-10-22 22:55:06.125 295 12595.23 -11.45 55162.55 88888.00 2009-10-22 22:55:06.250 295 12595.23 -11.47 55162.57 88888.00 2009-10-22 22:55:06.375 295 12595.23 -11.45 55162.60 88888.00 2009-10-22 22:55:06.500 295 12595.15 -11.45 55162.60 88888.00 2009-10-22 22:55:06.625 295 12595.12 -11.45 55162.62 88888.00 2009-10-22 22:55:06.750 295 12595.23 -11.47 55162.62 88888.00 2009-10-22 22:55:06.875 295 12595.25 -11.50 55162.60 88888.00 2009-10-22 22:55:07.000 295 12595.17 -11.53 55162.60 88888.00 2009-10-22 22:55:07.125 295 12595.12 -11.50 55162.60 88888.00 2009-10-22 22:55:07.250 295 12595.02 -11.55 55162.62 88888.00 2009-10-22 22:55:07.375 295 12594.98 -11.53 55162.62 88888.00 2009-10-22 22:55:07.500 295 12595.00 -11.53 55162.62 88888.00 2009-10-22 22:55:07.625 295 12595.00 -11.55 55162.62 88888.00 2009-10-22 22:55:07.750 295 12595.00 -11.53 55162.60 88888.00 2009-10-22 22:55:07.875 295 12595.08 -11.55 55162.62 88888.00 2009-10-22 22:55:08.000 295 12595.10 -11.55 55162.65 88888.00 2009-10-22 22:55:08.125 295 12595.10 -11.55 55162.65 88888.00 2009-10-22 22:55:08.250 295 12595.00 -11.55 55162.62 88888.00 2009-10-22 22:55:08.375 295 12595.00 -11.55 55162.65 88888.00 2009-10-22 22:55:08.500 295 12594.95 -11.55 55162.68 88888.00 2009-10-22 22:55:08.625 295 12594.92 -11.55 55162.68 88888.00 2009-10-22 22:55:08.750 295 12594.88 -11.57 55162.68 88888.00 2009-10-22 22:55:08.875 295 12594.95 -11.57 55162.68 88888.00 2009-10-22 22:55:09.000 295 12594.92 -11.57 55162.68 88888.00 2009-10-22 22:55:09.125 295 12594.85 -11.60 55162.72 88888.00 2009-10-22 22:55:09.250 295 12594.85 -11.62 55162.70 88888.00 2009-10-22 22:55:09.375 295 12594.88 -11.60 55162.70 88888.00 2009-10-22 22:55:09.500 295 12594.80 -11.65 55162.70 88888.00 2009-10-22 22:55:09.625 295 12594.75 -11.62 55162.70 88888.00 2009-10-22 22:55:09.750 295 12594.73 -11.65 55162.70 88888.00 2009-10-22 22:55:09.875 295 12594.70 -11.65 55162.72 88888.00 2009-10-22 22:55:10.000 295 12594.62 -11.62 55162.72 88888.00 2009-10-22 22:55:10.125 295 12594.62 -11.65 55162.70 88888.00 2009-10-22 22:55:10.250 295 12594.67 -11.68 55162.70 88888.00 2009-10-22 22:55:10.375 295 12594.70 -11.68 55162.68 88888.00 2009-10-22 22:55:10.500 295 12594.67 -11.68 55162.72 88888.00 2009-10-22 22:55:10.625 295 12594.70 -11.68 55162.72 88888.00 2009-10-22 22:55:10.750 295 12594.70 -11.70 55162.75 88888.00 2009-10-22 22:55:10.875 295 12594.70 -11.70 55162.70 88888.00 2009-10-22 22:55:11.000 295 12594.65 -11.72 55162.72 88888.00 2009-10-22 22:55:11.125 295 12594.58 -11.70 55162.75 88888.00 2009-10-22 22:55:11.250 295 12594.55 -11.75 55162.78 88888.00 2009-10-22 22:55:11.375 295 12594.52 -11.72 55162.75 88888.00 2009-10-22 22:55:11.500 295 12594.48 -11.72 55162.72 88888.00 2009-10-22 22:55:11.625 295 12594.48 -11.75 55162.75 88888.00 2009-10-22 22:55:11.750 295 12594.50 -11.75 55162.78 88888.00 2009-10-22 22:55:11.875 295 12594.50 -11.75 55162.78 88888.00 2009-10-22 22:55:12.000 295 12594.50 -11.75 55162.78 88888.00 2009-10-22 22:55:12.125 295 12594.50 -11.78 55162.80 88888.00 2009-10-22 22:55:12.250 295 12594.48 -11.80 55162.78 88888.00 2009-10-22 22:55:12.375 295 12594.50 -11.80 55162.80 88888.00 2009-10-22 22:55:12.500 295 12594.50 -11.78 55162.82 88888.00 2009-10-22 22:55:12.625 295 12594.50 -11.78 55162.85 88888.00 2009-10-22 22:55:12.750 295 12594.42 -11.80 55162.82 88888.00 2009-10-22 22:55:12.875 295 12594.45 -11.80 55162.82 88888.00 2009-10-22 22:55:13.000 295 12594.40 -11.80 55162.80 88888.00 2009-10-22 22:55:13.125 295 12594.38 -11.80 55162.82 88888.00 2009-10-22 22:55:13.250 295 12594.38 -11.85 55162.82 88888.00 2009-10-22 22:55:13.375 295 12594.38 -11.82 55162.82 88888.00 2009-10-22 22:55:13.500 295 12594.33 -11.85 55162.82 88888.00 2009-10-22 22:55:13.625 295 12594.30 -11.85 55162.82 88888.00 2009-10-22 22:55:13.750 295 12594.33 -11.88 55162.85 88888.00 2009-10-22 22:55:13.875 295 12594.33 -11.85 55162.82 88888.00 2009-10-22 22:55:14.000 295 12594.35 -11.85 55162.85 88888.00 2009-10-22 22:55:14.125 295 12594.30 -11.88 55162.85 88888.00 2009-10-22 22:55:14.250 295 12594.23 -11.90 55162.85 88888.00 2009-10-22 22:55:14.375 295 12594.33 -11.90 55162.85 88888.00 2009-10-22 22:55:14.500 295 12594.30 -11.93 55162.85 88888.00 2009-10-22 22:55:14.625 295 12594.25 -11.95 55162.82 88888.00 2009-10-22 22:55:14.750 295 12594.27 -11.95 55162.80 88888.00 2009-10-22 22:55:14.875 295 12594.27 -11.95 55162.85 88888.00 2009-10-22 22:55:15.000 295 12594.30 -11.97 55162.85 88888.00 2009-10-22 22:55:15.125 295 12594.27 -11.97 55162.82 88888.00 2009-10-22 22:55:15.250 295 12594.20 -12.00 55162.85 88888.00 2009-10-22 22:55:15.375 295 12594.23 -12.00 55162.88 88888.00 2009-10-22 22:55:15.500 295 12594.23 -12.00 55162.88 88888.00 2009-10-22 22:55:15.625 295 12594.23 -12.00 55162.88 88888.00 2009-10-22 22:55:15.750 295 12594.23 -12.00 55162.88 88888.00 2009-10-22 22:55:15.875 295 12594.25 -12.00 55162.88 88888.00 2009-10-22 22:55:16.000 295 12594.25 -12.03 55162.90 88888.00 2009-10-22 22:55:16.125 295 12594.25 -12.05 55162.90 88888.00 2009-10-22 22:55:16.250 295 12594.20 -12.05 55162.93 88888.00 2009-10-22 22:55:16.375 295 12594.20 -12.05 55162.93 88888.00 2009-10-22 22:55:16.500 295 12594.25 -12.07 55162.93 88888.00 2009-10-22 22:55:16.625 295 12594.23 -12.07 55162.93 88888.00 2009-10-22 22:55:16.750 295 12594.20 -12.07 55162.90 88888.00 2009-10-22 22:55:16.875 295 12594.15 -12.05 55162.90 88888.00 2009-10-22 22:55:17.000 295 12594.17 -12.07 55162.88 88888.00 2009-10-22 22:55:17.125 295 12594.12 -12.10 55162.90 88888.00 2009-10-22 22:55:17.250 295 12594.08 -12.15 55162.93 88888.00 2009-10-22 22:55:17.375 295 12594.10 -12.10 55162.93 88888.00 2009-10-22 22:55:17.500 295 12594.10 -12.15 55162.93 88888.00 2009-10-22 22:55:17.625 295 12594.08 -12.15 55162.93 88888.00 2009-10-22 22:55:17.750 295 12594.10 -12.15 55162.93 88888.00 2009-10-22 22:55:17.875 295 12594.10 -12.18 55162.93 88888.00 2009-10-22 22:55:18.000 295 12594.08 -12.18 55162.93 88888.00 2009-10-22 22:55:18.125 295 12594.08 -12.15 55162.95 88888.00 2009-10-22 22:55:18.250 295 12594.00 -12.18 55162.95 88888.00 2009-10-22 22:55:18.375 295 12594.08 -12.18 55162.95 88888.00 2009-10-22 22:55:18.500 295 12594.08 -12.20 55162.95 88888.00 2009-10-22 22:55:18.625 295 12594.02 -12.22 55162.93 88888.00 2009-10-22 22:55:18.750 295 12594.05 -12.20 55162.93 88888.00 2009-10-22 22:55:18.875 295 12594.05 -12.20 55162.95 88888.00 2009-10-22 22:55:19.000 295 12594.02 -12.22 55162.95 88888.00 2009-10-22 22:55:19.125 295 12594.02 -12.25 55162.97 88888.00 2009-10-22 22:55:19.250 295 12594.05 -12.28 55162.97 88888.00 2009-10-22 22:55:19.375 295 12594.10 -12.28 55162.97 88888.00 2009-10-22 22:55:19.500 295 12594.10 -12.28 55162.97 88888.00 2009-10-22 22:55:19.625 295 12594.15 -12.25 55162.97 88888.00 2009-10-22 22:55:19.750 295 12594.15 -12.28 55163.03 88888.00 2009-10-22 22:55:19.875 295 12594.10 -12.30 55163.03 88888.00 2009-10-22 22:55:20.000 295 12594.08 -12.32 55163.00 88888.00 2009-10-22 22:55:20.125 295 12594.05 -12.30 55162.97 88888.00 2009-10-22 22:55:20.250 295 12594.00 -12.32 55162.97 88888.00 2009-10-22 22:55:20.375 295 12594.00 -12.30 55162.97 88888.00 2009-10-22 22:55:20.500 295 12594.00 -12.32 55163.00 88888.00 2009-10-22 22:55:20.625 295 12594.05 -12.35 55163.00 88888.00 2009-10-22 22:55:20.750 295 12594.05 -12.35 55163.00 88888.00 2009-10-22 22:55:20.875 295 12594.00 -12.38 55163.00 88888.00 2009-10-22 22:55:21.000 295 12594.02 -12.38 55162.97 88888.00 2009-10-22 22:55:21.125 295 12594.05 -12.40 55162.97 88888.00 2009-10-22 22:55:21.250 295 12594.05 -12.43 55163.00 88888.00 2009-10-22 22:55:21.375 295 12594.08 -12.40 55163.03 88888.00 2009-10-22 22:55:21.500 295 12594.05 -12.40 55163.00 88888.00 2009-10-22 22:55:21.625 295 12594.08 -12.43 55163.00 88888.00 2009-10-22 22:55:21.750 295 12594.05 -12.45 55163.00 88888.00 2009-10-22 22:55:21.875 295 12594.05 -12.47 55163.00 88888.00 2009-10-22 22:55:22.000 295 12594.08 -12.50 55162.97 88888.00 2009-10-22 22:55:22.125 295 12594.10 -12.50 55163.03 88888.00 2009-10-22 22:55:22.250 295 12594.02 -12.50 55163.03 88888.00 2009-10-22 22:55:22.375 295 12594.05 -12.50 55163.03 88888.00 2009-10-22 22:55:22.500 295 12594.08 -12.50 55163.00 88888.00 2009-10-22 22:55:22.625 295 12594.08 -12.53 55163.00 88888.00 2009-10-22 22:55:22.750 295 12594.02 -12.55 55163.03 88888.00 2009-10-22 22:55:22.875 295 12594.02 -12.53 55163.05 88888.00 2009-10-22 22:55:23.000 295 12594.05 -12.50 55163.03 88888.00 2009-10-22 22:55:23.125 295 12594.02 -12.53 55163.03 88888.00 2009-10-22 22:55:23.250 295 12594.08 -12.57 55163.05 88888.00 2009-10-22 22:55:23.375 295 12594.12 -12.57 55163.03 88888.00 2009-10-22 22:55:23.500 295 12594.12 -12.60 55163.03 88888.00 2009-10-22 22:55:23.625 295 12594.05 -12.60 55163.03 88888.00 2009-10-22 22:55:23.750 295 12594.08 -12.60 55163.05 88888.00 2009-10-22 22:55:23.875 295 12594.08 -12.60 55163.07 88888.00 2009-10-22 22:55:24.000 295 12594.08 -12.62 55163.03 88888.00 2009-10-22 22:55:24.125 295 12594.00 -12.62 55163.05 88888.00 2009-10-22 22:55:24.250 295 12594.00 -12.65 55163.05 88888.00 2009-10-22 22:55:24.375 295 12594.02 -12.62 55163.05 88888.00 2009-10-22 22:55:24.500 295 12593.98 -12.65 55163.05 88888.00 2009-10-22 22:55:24.625 295 12593.95 -12.65 55163.05 88888.00 2009-10-22 22:55:24.750 295 12594.00 -12.65 55163.03 88888.00 2009-10-22 22:55:24.875 295 12594.02 -12.68 55163.05 88888.00 2009-10-22 22:55:25.000 295 12594.05 -12.70 55163.03 88888.00 2009-10-22 22:55:25.125 295 12593.98 -12.72 55163.07 88888.00 2009-10-22 22:55:25.250 295 12593.90 -12.72 55163.05 88888.00 2009-10-22 22:55:25.375 295 12593.98 -12.72 55163.05 88888.00 2009-10-22 22:55:25.500 295 12594.02 -12.75 55163.07 88888.00 2009-10-22 22:55:25.625 295 12593.98 -12.72 55163.05 88888.00 2009-10-22 22:55:25.750 295 12593.92 -12.72 55163.05 88888.00 2009-10-22 22:55:25.875 295 12593.92 -12.75 55163.05 88888.00 2009-10-22 22:55:26.000 295 12593.98 -12.75 55163.07 88888.00 2009-10-22 22:55:26.125 295 12593.98 -12.78 55163.10 88888.00 2009-10-22 22:55:26.250 295 12594.00 -12.82 55163.10 88888.00 2009-10-22 22:55:26.375 295 12594.05 -12.80 55163.07 88888.00 2009-10-22 22:55:26.500 295 12594.02 -12.82 55163.07 88888.00 2009-10-22 22:55:26.625 295 12594.00 -12.85 55163.07 88888.00 2009-10-22 22:55:26.750 295 12594.00 -12.85 55163.05 88888.00 2009-10-22 22:55:26.875 295 12593.98 -12.85 55163.05 88888.00 2009-10-22 22:55:27.000 295 12593.92 -12.88 55163.05 88888.00 2009-10-22 22:55:27.125 295 12593.98 -12.88 55163.03 88888.00 2009-10-22 22:55:27.250 295 12593.98 -12.93 55163.03 88888.00 2009-10-22 22:55:27.375 295 12594.05 -12.90 55163.03 88888.00 2009-10-22 22:55:27.500 295 12594.10 -12.90 55163.07 88888.00 2009-10-22 22:55:27.625 295 12594.10 -12.93 55163.07 88888.00 2009-10-22 22:55:27.750 295 12594.10 -12.93 55163.05 88888.00 2009-10-22 22:55:27.875 295 12594.10 -12.95 55163.05 88888.00 2009-10-22 22:55:28.000 295 12594.08 -12.95 55163.07 88888.00 2009-10-22 22:55:28.125 295 12594.05 -12.95 55163.05 88888.00 2009-10-22 22:55:28.250 295 12594.02 -13.00 55163.07 88888.00 2009-10-22 22:55:28.375 295 12594.05 -13.00 55163.05 88888.00 2009-10-22 22:55:28.500 295 12594.02 -13.00 55163.05 88888.00 2009-10-22 22:55:28.625 295 12594.02 -13.05 55163.05 88888.00 2009-10-22 22:55:28.750 295 12594.00 -13.05 55163.03 88888.00 2009-10-22 22:55:28.875 295 12594.00 -13.05 55163.05 88888.00 2009-10-22 22:55:29.000 295 12594.00 -13.07 55163.05 88888.00 2009-10-22 22:55:29.125 295 12594.00 -13.05 55163.05 88888.00 2009-10-22 22:55:29.250 295 12593.95 -13.10 55163.07 88888.00 2009-10-22 22:55:29.375 295 12594.02 -13.07 55163.07 88888.00 2009-10-22 22:55:29.500 295 12594.08 -13.10 55163.10 88888.00 2009-10-22 22:55:29.625 295 12594.08 -13.07 55163.07 88888.00 2009-10-22 22:55:29.750 295 12594.05 -13.10 55163.07 88888.00 2009-10-22 22:55:29.875 295 12594.10 -13.10 55163.05 88888.00 2009-10-22 22:55:30.000 295 12594.17 -13.12 55163.05 88888.00 2009-10-22 22:55:30.125 295 12594.15 -13.15 55163.07 88888.00 2009-10-22 22:55:30.250 295 12594.10 -13.18 55163.07 88888.00 2009-10-22 22:55:30.375 295 12594.10 -13.18 55163.05 88888.00 2009-10-22 22:55:30.500 295 12594.08 -13.18 55163.05 88888.00 2009-10-22 22:55:30.625 295 12594.05 -13.18 55163.05 88888.00 2009-10-22 22:55:30.750 295 12594.08 -13.18 55163.05 88888.00 2009-10-22 22:55:30.875 295 12594.10 -13.20 55163.05 88888.00 2009-10-22 22:55:31.000 295 12594.10 -13.22 55163.03 88888.00 2009-10-22 22:55:31.125 295 12594.12 -13.22 55163.05 88888.00 2009-10-22 22:55:31.250 295 12594.12 -13.25 55163.05 88888.00 2009-10-22 22:55:31.375 295 12594.17 -13.25 55163.03 88888.00 2009-10-22 22:55:31.500 295 12594.15 -13.25 55163.03 88888.00 2009-10-22 22:55:31.625 295 12594.12 -13.25 55163.03 88888.00 2009-10-22 22:55:31.750 295 12594.17 -13.25 55163.03 88888.00 2009-10-22 22:55:31.875 295 12594.15 -13.25 55163.05 88888.00 2009-10-22 22:55:32.000 295 12594.15 -13.28 55163.05 88888.00 2009-10-22 22:55:32.125 295 12594.15 -13.30 55163.05 88888.00 2009-10-22 22:55:32.250 295 12594.12 -13.35 55163.03 88888.00 2009-10-22 22:55:32.375 295 12594.17 -13.30 55163.03 88888.00 2009-10-22 22:55:32.500 295 12594.20 -13.32 55163.00 88888.00 2009-10-22 22:55:32.625 295 12594.23 -13.35 55163.00 88888.00 2009-10-22 22:55:32.750 295 12594.27 -13.38 55163.00 88888.00 2009-10-22 22:55:32.875 295 12594.27 -13.38 55163.00 88888.00 2009-10-22 22:55:33.000 295 12594.25 -13.38 55163.00 88888.00 2009-10-22 22:55:33.125 295 12594.20 -13.40 55163.05 88888.00 2009-10-22 22:55:33.250 295 12594.12 -13.43 55163.07 88888.00 2009-10-22 22:55:33.375 295 12594.15 -13.43 55163.03 88888.00 2009-10-22 22:55:33.500 295 12594.17 -13.43 55163.03 88888.00 2009-10-22 22:55:33.625 295 12594.23 -13.45 55163.03 88888.00 2009-10-22 22:55:33.750 295 12594.23 -13.47 55163.03 88888.00 2009-10-22 22:55:33.875 295 12594.23 -13.47 55163.05 88888.00 2009-10-22 22:55:34.000 295 12594.23 -13.47 55163.03 88888.00 2009-10-22 22:55:34.125 295 12594.30 -13.47 55163.05 88888.00 2009-10-22 22:55:34.250 295 12594.25 -13.53 55163.03 88888.00 2009-10-22 22:55:34.375 295 12594.20 -13.50 55163.05 88888.00 2009-10-22 22:55:34.500 295 12594.20 -13.50 55163.05 88888.00 2009-10-22 22:55:34.625 295 12594.25 -13.50 55163.03 88888.00 2009-10-22 22:55:34.750 295 12594.25 -13.53 55163.03 88888.00 2009-10-22 22:55:34.875 295 12594.25 -13.53 55163.03 88888.00 2009-10-22 22:55:35.000 295 12594.27 -13.55 55163.03 88888.00 2009-10-22 22:55:35.125 295 12594.33 -13.57 55163.03 88888.00 2009-10-22 22:55:35.250 295 12594.30 -13.57 55163.00 88888.00 2009-10-22 22:55:35.375 295 12594.30 -13.57 55162.97 88888.00 2009-10-22 22:55:35.500 295 12594.33 -13.60 55163.00 88888.00 2009-10-22 22:55:35.625 295 12594.35 -13.60 55163.00 88888.00 2009-10-22 22:55:35.750 295 12594.35 -13.62 55163.00 88888.00 2009-10-22 22:55:35.875 295 12594.38 -13.60 55163.00 88888.00 2009-10-22 22:55:36.000 295 12594.45 -13.60 55163.00 88888.00 2009-10-22 22:55:36.125 295 12594.50 -13.60 55163.00 88888.00 2009-10-22 22:55:36.250 295 12594.48 -13.62 55163.00 88888.00 2009-10-22 22:55:36.375 295 12594.48 -13.62 55163.00 88888.00 2009-10-22 22:55:36.500 295 12594.45 -13.65 55162.97 88888.00 2009-10-22 22:55:36.625 295 12594.45 -13.65 55162.97 88888.00 2009-10-22 22:55:36.750 295 12594.50 -13.68 55163.00 88888.00 2009-10-22 22:55:36.875 295 12594.50 -13.65 55163.00 88888.00 2009-10-22 22:55:37.000 295 12594.45 -13.68 55163.00 88888.00 2009-10-22 22:55:37.125 295 12594.45 -13.68 55162.97 88888.00 2009-10-22 22:55:37.250 295 12594.48 -13.70 55162.97 88888.00 2009-10-22 22:55:37.375 295 12594.58 -13.70 55162.97 88888.00 2009-10-22 22:55:37.500 295 12594.50 -13.70 55163.00 88888.00 2009-10-22 22:55:37.625 295 12594.42 -13.68 55162.97 88888.00 2009-10-22 22:55:37.750 295 12594.42 -13.68 55162.97 88888.00 2009-10-22 22:55:37.875 295 12594.45 -13.70 55162.95 88888.00 2009-10-22 22:55:38.000 295 12594.45 -13.72 55162.95 88888.00 2009-10-22 22:55:38.125 295 12594.45 -13.70 55162.95 88888.00 2009-10-22 22:55:38.250 295 12594.40 -13.75 55162.97 88888.00 2009-10-22 22:55:38.375 295 12594.48 -13.75 55162.97 88888.00 2009-10-22 22:55:38.500 295 12594.50 -13.75 55162.97 88888.00 2009-10-22 22:55:38.625 295 12594.50 -13.75 55162.95 88888.00 2009-10-22 22:55:38.750 295 12594.52 -13.72 55162.95 88888.00 2009-10-22 22:55:38.875 295 12594.50 -13.75 55162.95 88888.00 2009-10-22 22:55:39.000 295 12594.52 -13.78 55162.95 88888.00 2009-10-22 22:55:39.125 295 12594.52 -13.78 55162.97 88888.00 2009-10-22 22:55:39.250 295 12594.50 -13.80 55162.97 88888.00 2009-10-22 22:55:39.375 295 12594.58 -13.80 55162.97 88888.00 2009-10-22 22:55:39.500 295 12594.62 -13.78 55162.97 88888.00 2009-10-22 22:55:39.625 295 12594.65 -13.80 55162.95 88888.00 2009-10-22 22:55:39.750 295 12594.67 -13.80 55162.93 88888.00 2009-10-22 22:55:39.875 295 12594.67 -13.78 55162.93 88888.00 2009-10-22 22:55:40.000 295 12594.62 -13.80 55162.93 88888.00 2009-10-22 22:55:40.125 295 12594.58 -13.80 55162.95 88888.00 2009-10-22 22:55:40.250 295 12594.55 -13.82 55162.95 88888.00 2009-10-22 22:55:40.375 295 12594.70 -13.80 55162.93 88888.00 2009-10-22 22:55:40.500 295 12594.70 -13.82 55162.95 88888.00 2009-10-22 22:55:40.625 295 12594.62 -13.85 55162.93 88888.00 2009-10-22 22:55:40.750 295 12594.62 -13.85 55162.93 88888.00 2009-10-22 22:55:40.875 295 12594.65 -13.85 55162.90 88888.00 2009-10-22 22:55:41.000 295 12594.65 -13.85 55162.90 88888.00 2009-10-22 22:55:41.125 295 12594.65 -13.85 55162.90 88888.00 2009-10-22 22:55:41.250 295 12594.70 -13.90 55162.93 88888.00 2009-10-22 22:55:41.375 295 12594.85 -13.88 55162.93 88888.00 2009-10-22 22:55:41.500 295 12594.80 -13.88 55162.93 88888.00 2009-10-22 22:55:41.625 295 12594.77 -13.90 55162.93 88888.00 2009-10-22 22:55:41.750 295 12594.77 -13.88 55162.93 88888.00 2009-10-22 22:55:41.875 295 12594.75 -13.88 55162.90 88888.00 2009-10-22 22:55:42.000 295 12594.70 -13.90 55162.88 88888.00 2009-10-22 22:55:42.125 295 12594.67 -13.90 55162.88 88888.00 2009-10-22 22:55:42.250 295 12594.73 -13.95 55162.88 88888.00 2009-10-22 22:55:42.375 295 12594.75 -13.95 55162.85 88888.00 2009-10-22 22:55:42.500 295 12594.77 -13.95 55162.82 88888.00 2009-10-22 22:55:42.625 295 12594.75 -13.95 55162.85 88888.00 2009-10-22 22:55:42.750 295 12594.75 -13.95 55162.82 88888.00 2009-10-22 22:55:42.875 295 12594.80 -13.95 55162.82 88888.00 2009-10-22 22:55:43.000 295 12594.80 -13.97 55162.88 88888.00 2009-10-22 22:55:43.125 295 12594.85 -13.97 55162.85 88888.00 2009-10-22 22:55:43.250 295 12594.85 -14.00 55162.85 88888.00 2009-10-22 22:55:43.375 295 12594.80 -14.00 55162.85 88888.00 2009-10-22 22:55:43.500 295 12594.83 -14.00 55162.85 88888.00 2009-10-22 22:55:43.625 295 12594.88 -14.00 55162.88 88888.00 2009-10-22 22:55:43.750 295 12594.90 -14.00 55162.90 88888.00 2009-10-22 22:55:43.875 295 12595.00 -14.00 55162.88 88888.00 2009-10-22 22:55:44.000 295 12594.95 -14.03 55162.85 88888.00 2009-10-22 22:55:44.125 295 12594.90 -14.03 55162.85 88888.00 2009-10-22 22:55:44.250 295 12594.85 -14.07 55162.85 88888.00 2009-10-22 22:55:44.375 295 12594.90 -14.03 55162.85 88888.00 2009-10-22 22:55:44.500 295 12594.95 -14.00 55162.85 88888.00 2009-10-22 22:55:44.625 295 12595.00 -14.00 55162.85 88888.00 2009-10-22 22:55:44.750 295 12594.98 -14.03 55162.82 88888.00 2009-10-22 22:55:44.875 295 12594.98 -14.03 55162.82 88888.00 2009-10-22 22:55:45.000 295 12594.98 -14.05 55162.80 88888.00 2009-10-22 22:55:45.125 295 12594.98 -14.07 55162.85 88888.00 2009-10-22 22:55:45.250 295 12594.98 -14.07 55162.85 88888.00 2009-10-22 22:55:45.375 295 12595.08 -14.05 55162.88 88888.00 2009-10-22 22:55:45.500 295 12595.10 -14.05 55162.85 88888.00 2009-10-22 22:55:45.625 295 12595.10 -14.07 55162.85 88888.00 2009-10-22 22:55:45.750 295 12595.10 -14.07 55162.82 88888.00 2009-10-22 22:55:45.875 295 12595.15 -14.07 55162.82 88888.00 2009-10-22 22:55:46.000 295 12595.23 -14.10 55162.82 88888.00 2009-10-22 22:55:46.125 295 12595.23 -14.10 55162.82 88888.00 2009-10-22 22:55:46.250 295 12595.12 -14.10 55162.85 88888.00 2009-10-22 22:55:46.375 295 12595.15 -14.07 55162.85 88888.00 2009-10-22 22:55:46.500 295 12595.17 -14.10 55162.82 88888.00 2009-10-22 22:55:46.625 295 12595.20 -14.10 55162.80 88888.00 2009-10-22 22:55:46.750 295 12595.23 -14.12 55162.78 88888.00 2009-10-22 22:55:46.875 295 12595.23 -14.15 55162.78 88888.00 2009-10-22 22:55:47.000 295 12595.23 -14.15 55162.78 88888.00 2009-10-22 22:55:47.125 295 12595.25 -14.12 55162.80 88888.00 2009-10-22 22:55:47.250 295 12595.27 -14.15 55162.80 88888.00 2009-10-22 22:55:47.375 295 12595.35 -14.12 55162.80 88888.00 2009-10-22 22:55:47.500 295 12595.42 -14.12 55162.80 88888.00 2009-10-22 22:55:47.625 295 12595.42 -14.15 55162.80 88888.00 2009-10-22 22:55:47.750 295 12595.38 -14.12 55162.80 88888.00 2009-10-22 22:55:47.875 295 12595.38 -14.15 55162.78 88888.00 2009-10-22 22:55:48.000 295 12595.35 -14.15 55162.78 88888.00 2009-10-22 22:55:48.125 295 12595.35 -14.15 55162.80 88888.00 2009-10-22 22:55:48.250 295 12595.27 -14.18 55162.80 88888.00 2009-10-22 22:55:48.375 295 12595.33 -14.18 55162.78 88888.00 2009-10-22 22:55:48.500 295 12595.38 -14.18 55162.75 88888.00 2009-10-22 22:55:48.625 295 12595.42 -14.18 55162.72 88888.00 2009-10-22 22:55:48.750 295 12595.45 -14.20 55162.72 88888.00 2009-10-22 22:55:48.875 295 12595.45 -14.20 55162.72 88888.00 2009-10-22 22:55:49.000 295 12595.45 -14.20 55162.70 88888.00 2009-10-22 22:55:49.125 295 12595.42 -14.20 55162.72 88888.00 2009-10-22 22:55:49.250 295 12595.38 -14.20 55162.70 88888.00 2009-10-22 22:55:49.375 295 12595.45 -14.20 55162.70 88888.00 2009-10-22 22:55:49.500 295 12595.50 -14.22 55162.72 88888.00 2009-10-22 22:55:49.625 295 12595.55 -14.22 55162.72 88888.00 2009-10-22 22:55:49.750 295 12595.55 -14.25 55162.70 88888.00 2009-10-22 22:55:49.875 295 12595.52 -14.25 55162.70 88888.00 2009-10-22 22:55:50.000 295 12595.50 -14.28 55162.70 88888.00 2009-10-22 22:55:50.125 295 12595.55 -14.25 55162.72 88888.00 2009-10-22 22:55:50.250 295 12595.58 -14.28 55162.70 88888.00 2009-10-22 22:55:50.375 295 12595.62 -14.25 55162.68 88888.00 2009-10-22 22:55:50.500 295 12595.60 -14.25 55162.68 88888.00 2009-10-22 22:55:50.625 295 12595.58 -14.25 55162.68 88888.00 2009-10-22 22:55:50.750 295 12595.58 -14.25 55162.68 88888.00 2009-10-22 22:55:50.875 295 12595.58 -14.25 55162.68 88888.00 2009-10-22 22:55:51.000 295 12595.52 -14.22 55162.70 88888.00 2009-10-22 22:55:51.125 295 12595.55 -14.25 55162.70 88888.00 2009-10-22 22:55:51.250 295 12595.58 -14.30 55162.70 88888.00 2009-10-22 22:55:51.375 295 12595.62 -14.28 55162.70 88888.00 2009-10-22 22:55:51.500 295 12595.65 -14.28 55162.68 88888.00 2009-10-22 22:55:51.625 295 12595.65 -14.28 55162.65 88888.00 2009-10-22 22:55:51.750 295 12595.65 -14.28 55162.68 88888.00 2009-10-22 22:55:51.875 295 12595.67 -14.28 55162.68 88888.00 2009-10-22 22:55:52.000 295 12595.65 -14.28 55162.70 88888.00 2009-10-22 22:55:52.125 295 12595.70 -14.28 55162.70 88888.00 2009-10-22 22:55:52.250 295 12595.70 -14.32 55162.68 88888.00 2009-10-22 22:55:52.375 295 12595.75 -14.30 55162.65 88888.00 2009-10-22 22:55:52.500 295 12595.80 -14.30 55162.62 88888.00 2009-10-22 22:55:52.625 295 12595.80 -14.30 55162.65 88888.00 2009-10-22 22:55:52.750 295 12595.77 -14.30 55162.65 88888.00 2009-10-22 22:55:52.875 295 12595.73 -14.30 55162.68 88888.00 2009-10-22 22:55:53.000 295 12595.67 -14.30 55162.65 88888.00 2009-10-22 22:55:53.125 295 12595.75 -14.30 55162.62 88888.00 2009-10-22 22:55:53.250 295 12595.83 -14.35 55162.62 88888.00 2009-10-22 22:55:53.375 295 12595.88 -14.32 55162.57 88888.00 2009-10-22 22:55:53.500 295 12595.85 -14.32 55162.60 88888.00 2009-10-22 22:55:53.625 295 12595.83 -14.30 55162.60 88888.00 2009-10-22 22:55:53.750 295 12595.85 -14.30 55162.62 88888.00 2009-10-22 22:55:53.875 295 12595.90 -14.32 55162.65 88888.00 2009-10-22 22:55:54.000 295 12595.92 -14.28 55162.60 88888.00 2009-10-22 22:55:54.125 295 12595.95 -14.30 55162.62 88888.00 2009-10-22 22:55:54.250 295 12595.92 -14.32 55162.62 88888.00 2009-10-22 22:55:54.375 295 12595.98 -14.32 55162.62 88888.00 2009-10-22 22:55:54.500 295 12596.00 -14.30 55162.60 88888.00 2009-10-22 22:55:54.625 295 12596.00 -14.30 55162.60 88888.00 2009-10-22 22:55:54.750 295 12596.02 -14.30 55162.60 88888.00 2009-10-22 22:55:54.875 295 12596.05 -14.32 55162.60 88888.00 2009-10-22 22:55:55.000 295 12596.02 -14.30 55162.57 88888.00 2009-10-22 22:55:55.125 295 12596.02 -14.30 55162.57 88888.00 2009-10-22 22:55:55.250 295 12596.00 -14.30 55162.57 88888.00 2009-10-22 22:55:55.375 295 12596.02 -14.30 55162.57 88888.00 2009-10-22 22:55:55.500 295 12596.08 -14.30 55162.57 88888.00 2009-10-22 22:55:55.625 295 12596.05 -14.32 55162.55 88888.00 2009-10-22 22:55:55.750 295 12596.08 -14.30 55162.57 88888.00 2009-10-22 22:55:55.875 295 12596.08 -14.30 55162.57 88888.00 2009-10-22 22:55:56.000 295 12596.05 -14.30 55162.57 88888.00 2009-10-22 22:55:56.125 295 12596.02 -14.30 55162.57 88888.00 2009-10-22 22:55:56.250 295 12596.05 -14.32 55162.55 88888.00 2009-10-22 22:55:56.375 295 12596.08 -14.30 55162.55 88888.00 2009-10-22 22:55:56.500 295 12596.15 -14.32 55162.55 88888.00 2009-10-22 22:55:56.625 295 12596.15 -14.32 55162.55 88888.00 2009-10-22 22:55:56.750 295 12596.10 -14.32 55162.55 88888.00 2009-10-22 22:55:56.875 295 12596.15 -14.32 55162.55 88888.00 2009-10-22 22:55:57.000 295 12596.20 -14.32 55162.57 88888.00 2009-10-22 22:55:57.125 295 12596.25 -14.32 55162.57 88888.00 2009-10-22 22:55:57.250 295 12596.17 -14.35 55162.57 88888.00 2009-10-22 22:55:57.375 295 12596.23 -14.35 55162.53 88888.00 2009-10-22 22:55:57.500 295 12596.25 -14.32 55162.53 88888.00 2009-10-22 22:55:57.625 295 12596.25 -14.32 55162.53 88888.00 2009-10-22 22:55:57.750 295 12596.25 -14.32 55162.50 88888.00 2009-10-22 22:55:57.875 295 12596.27 -14.32 55162.50 88888.00 2009-10-22 22:55:58.000 295 12596.25 -14.35 55162.50 88888.00 2009-10-22 22:55:58.125 295 12596.20 -14.35 55162.53 88888.00 2009-10-22 22:55:58.250 295 12596.15 -14.35 55162.55 88888.00 2009-10-22 22:55:58.375 295 12596.25 -14.35 55162.55 88888.00 2009-10-22 22:55:58.500 295 12596.33 -14.35 55162.55 88888.00 2009-10-22 22:55:58.625 295 12596.30 -14.35 55162.53 88888.00 2009-10-22 22:55:58.750 295 12596.30 -14.35 55162.55 88888.00 2009-10-22 22:55:58.875 295 12596.27 -14.35 55162.53 88888.00 2009-10-22 22:55:59.000 295 12596.25 -14.38 55162.50 88888.00 2009-10-22 22:55:59.125 295 12596.27 -14.38 55162.50 88888.00 2009-10-22 22:55:59.250 295 12596.33 -14.40 55162.50 88888.00 2009-10-22 22:55:59.375 295 12596.45 -14.38 55162.50 88888.00 2009-10-22 22:55:59.500 295 12596.42 -14.35 55162.50 88888.00 2009-10-22 22:55:59.625 295 12596.35 -14.38 55162.47 88888.00 2009-10-22 22:55:59.750 295 12596.35 -14.38 55162.45 88888.00 2009-10-22 22:55:59.875 295 12596.35 -14.40 55162.47 88888.00 2009-10-22 22:56:00.000 295 12596.40 -14.40 55162.47 88888.00 2009-10-22 22:56:00.125 295 12596.42 -14.40 55162.50 88888.00 2009-10-22 22:56:00.250 295 12596.45 -14.43 55162.50 88888.00 2009-10-22 22:56:00.375 295 12596.50 -14.38 55162.50 88888.00 2009-10-22 22:56:00.500 295 12596.50 -14.38 55162.47 88888.00 2009-10-22 22:56:00.625 295 12596.45 -14.40 55162.47 88888.00 2009-10-22 22:56:00.750 295 12596.42 -14.40 55162.47 88888.00 2009-10-22 22:56:00.875 295 12596.45 -14.40 55162.45 88888.00 2009-10-22 22:56:01.000 295 12596.45 -14.40 55162.45 88888.00 2009-10-22 22:56:01.125 295 12596.45 -14.40 55162.47 88888.00 2009-10-22 22:56:01.250 295 12596.45 -14.43 55162.47 88888.00 2009-10-22 22:56:01.375 295 12596.48 -14.40 55162.47 88888.00 2009-10-22 22:56:01.500 295 12596.42 -14.40 55162.47 88888.00 2009-10-22 22:56:01.625 295 12596.42 -14.38 55162.47 88888.00 2009-10-22 22:56:01.750 295 12596.45 -14.43 55162.47 88888.00 2009-10-22 22:56:01.875 295 12596.45 -14.40 55162.47 88888.00 2009-10-22 22:56:02.000 295 12596.42 -14.40 55162.45 88888.00 2009-10-22 22:56:02.125 295 12596.48 -14.40 55162.47 88888.00 2009-10-22 22:56:02.250 295 12596.48 -14.43 55162.50 88888.00 2009-10-22 22:56:02.375 295 12596.52 -14.40 55162.47 88888.00 2009-10-22 22:56:02.500 295 12596.52 -14.43 55162.45 88888.00 2009-10-22 22:56:02.625 295 12596.55 -14.43 55162.45 88888.00 2009-10-22 22:56:02.750 295 12596.52 -14.43 55162.45 88888.00 2009-10-22 22:56:02.875 295 12596.50 -14.43 55162.45 88888.00 2009-10-22 22:56:03.000 295 12596.48 -14.43 55162.45 88888.00 2009-10-22 22:56:03.125 295 12596.45 -14.43 55162.45 88888.00 2009-10-22 22:56:03.250 295 12596.48 -14.45 55162.47 88888.00 2009-10-22 22:56:03.375 295 12596.52 -14.45 55162.50 88888.00 2009-10-22 22:56:03.500 295 12596.55 -14.45 55162.47 88888.00 2009-10-22 22:56:03.625 295 12596.58 -14.45 55162.45 88888.00 2009-10-22 22:56:03.750 295 12596.58 -14.45 55162.47 88888.00 2009-10-22 22:56:03.875 295 12596.60 -14.43 55162.45 88888.00 2009-10-22 22:56:04.000 295 12596.60 -14.43 55162.43 88888.00 2009-10-22 22:56:04.125 295 12596.60 -14.43 55162.47 88888.00 2009-10-22 22:56:04.250 295 12596.55 -14.43 55162.47 88888.00 2009-10-22 22:56:04.375 295 12596.65 -14.43 55162.47 88888.00 2009-10-22 22:56:04.500 295 12596.67 -14.43 55162.45 88888.00 2009-10-22 22:56:04.625 295 12596.65 -14.43 55162.47 88888.00 2009-10-22 22:56:04.750 295 12596.60 -14.43 55162.47 88888.00 2009-10-22 22:56:04.875 295 12596.55 -14.40 55162.47 88888.00 2009-10-22 22:56:05.000 295 12596.60 -14.43 55162.47 88888.00 2009-10-22 22:56:05.125 295 12596.62 -14.43 55162.47 88888.00 2009-10-22 22:56:05.250 295 12596.55 -14.45 55162.47 88888.00 2009-10-22 22:56:05.375 295 12596.62 -14.43 55162.47 88888.00 2009-10-22 22:56:05.500 295 12596.65 -14.45 55162.45 88888.00 2009-10-22 22:56:05.625 295 12596.62 -14.45 55162.45 88888.00 2009-10-22 22:56:05.750 295 12596.60 -14.45 55162.47 88888.00 2009-10-22 22:56:05.875 295 12596.58 -14.43 55162.50 88888.00 2009-10-22 22:56:06.000 295 12596.65 -14.45 55162.47 88888.00 2009-10-22 22:56:06.125 295 12596.67 -14.45 55162.47 88888.00 2009-10-22 22:56:06.250 295 12596.65 -14.47 55162.50 88888.00 2009-10-22 22:56:06.375 295 12596.70 -14.43 55162.47 88888.00 2009-10-22 22:56:06.500 295 12596.70 -14.45 55162.47 88888.00 2009-10-22 22:56:06.625 295 12596.70 -14.45 55162.47 88888.00 2009-10-22 22:56:06.750 295 12596.62 -14.45 55162.47 88888.00 2009-10-22 22:56:06.875 295 12596.65 -14.47 55162.45 88888.00 2009-10-22 22:56:07.000 295 12596.65 -14.45 55162.45 88888.00 2009-10-22 22:56:07.125 295 12596.62 -14.43 55162.47 88888.00 2009-10-22 22:56:07.250 295 12596.62 -14.45 55162.47 88888.00 2009-10-22 22:56:07.375 295 12596.70 -14.43 55162.47 88888.00 2009-10-22 22:56:07.500 295 12596.77 -14.47 55162.45 88888.00 2009-10-22 22:56:07.625 295 12596.77 -14.47 55162.45 88888.00 2009-10-22 22:56:07.750 295 12596.75 -14.47 55162.45 88888.00 2009-10-22 22:56:07.875 295 12596.67 -14.47 55162.45 88888.00 2009-10-22 22:56:08.000 295 12596.70 -14.47 55162.43 88888.00 2009-10-22 22:56:08.125 295 12596.77 -14.47 55162.45 88888.00 2009-10-22 22:56:08.250 295 12596.70 -14.50 55162.45 88888.00 2009-10-22 22:56:08.375 295 12596.70 -14.47 55162.45 88888.00 2009-10-22 22:56:08.500 295 12596.70 -14.47 55162.47 88888.00 2009-10-22 22:56:08.625 295 12596.73 -14.47 55162.45 88888.00 2009-10-22 22:56:08.750 295 12596.70 -14.45 55162.45 88888.00 2009-10-22 22:56:08.875 295 12596.67 -14.45 55162.45 88888.00 2009-10-22 22:56:09.000 295 12596.70 -14.45 55162.45 88888.00 2009-10-22 22:56:09.125 295 12596.73 -14.47 55162.47 88888.00 2009-10-22 22:56:09.250 295 12596.70 -14.50 55162.47 88888.00 2009-10-22 22:56:09.375 295 12596.75 -14.47 55162.47 88888.00 2009-10-22 22:56:09.500 295 12596.75 -14.45 55162.47 88888.00 2009-10-22 22:56:09.625 295 12596.75 -14.45 55162.45 88888.00 2009-10-22 22:56:09.750 295 12596.73 -14.47 55162.45 88888.00 2009-10-22 22:56:09.875 295 12596.80 -14.47 55162.45 88888.00 2009-10-22 22:56:10.000 295 12596.83 -14.47 55162.45 88888.00 2009-10-22 22:56:10.125 295 12596.80 -14.47 55162.47 88888.00 2009-10-22 22:56:10.250 295 12596.67 -14.47 55162.47 88888.00 2009-10-22 22:56:10.375 295 12596.67 -14.47 55162.47 88888.00 2009-10-22 22:56:10.500 295 12596.65 -14.50 55162.47 88888.00 2009-10-22 22:56:10.625 295 12596.65 -14.53 55162.47 88888.00 2009-10-22 22:56:10.750 295 12596.67 -14.50 55162.47 88888.00 2009-10-22 22:56:10.875 295 12596.73 -14.50 55162.47 88888.00 2009-10-22 22:56:11.000 295 12596.77 -14.53 55162.47 88888.00 2009-10-22 22:56:11.125 295 12596.77 -14.50 55162.47 88888.00 2009-10-22 22:56:11.250 295 12596.77 -14.53 55162.45 88888.00 2009-10-22 22:56:11.375 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:11.500 295 12596.92 -14.53 55162.45 88888.00 2009-10-22 22:56:11.625 295 12596.88 -14.55 55162.45 88888.00 2009-10-22 22:56:11.750 295 12596.85 -14.53 55162.47 88888.00 2009-10-22 22:56:11.875 295 12596.85 -14.50 55162.45 88888.00 2009-10-22 22:56:12.000 295 12596.83 -14.53 55162.47 88888.00 2009-10-22 22:56:12.125 295 12596.83 -14.53 55162.45 88888.00 2009-10-22 22:56:12.250 295 12596.80 -14.55 55162.45 88888.00 2009-10-22 22:56:12.375 295 12596.85 -14.55 55162.45 88888.00 2009-10-22 22:56:12.500 295 12596.83 -14.53 55162.45 88888.00 2009-10-22 22:56:12.625 295 12596.80 -14.53 55162.45 88888.00 2009-10-22 22:56:12.750 295 12596.85 -14.53 55162.47 88888.00 2009-10-22 22:56:12.875 295 12596.85 -14.53 55162.47 88888.00 2009-10-22 22:56:13.000 295 12596.88 -14.50 55162.45 88888.00 2009-10-22 22:56:13.125 295 12596.88 -14.50 55162.45 88888.00 2009-10-22 22:56:13.250 295 12596.85 -14.53 55162.45 88888.00 2009-10-22 22:56:13.375 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:13.500 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:13.625 295 12596.90 -14.50 55162.45 88888.00 2009-10-22 22:56:13.750 295 12596.92 -14.53 55162.43 88888.00 2009-10-22 22:56:13.875 295 12596.92 -14.53 55162.47 88888.00 2009-10-22 22:56:14.000 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:14.125 295 12596.88 -14.55 55162.45 88888.00 2009-10-22 22:56:14.250 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:14.375 295 12596.95 -14.53 55162.47 88888.00 2009-10-22 22:56:14.500 295 12596.90 -14.50 55162.50 88888.00 2009-10-22 22:56:14.625 295 12596.90 -14.55 55162.47 88888.00 2009-10-22 22:56:14.750 295 12596.92 -14.55 55162.45 88888.00 2009-10-22 22:56:14.875 295 12596.88 -14.55 55162.43 88888.00 2009-10-22 22:56:15.000 295 12596.85 -14.53 55162.43 88888.00 2009-10-22 22:56:15.125 295 12596.90 -14.53 55162.45 88888.00 2009-10-22 22:56:15.250 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:15.375 295 12596.90 -14.53 55162.45 88888.00 2009-10-22 22:56:15.500 295 12596.88 -14.50 55162.45 88888.00 2009-10-22 22:56:15.625 295 12596.85 -14.53 55162.47 88888.00 2009-10-22 22:56:15.750 295 12596.85 -14.53 55162.45 88888.00 2009-10-22 22:56:15.875 295 12596.85 -14.53 55162.45 88888.00 2009-10-22 22:56:16.000 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:16.125 295 12596.90 -14.50 55162.47 88888.00 2009-10-22 22:56:16.250 295 12596.88 -14.55 55162.45 88888.00 2009-10-22 22:56:16.375 295 12596.85 -14.57 55162.43 88888.00 2009-10-22 22:56:16.500 295 12596.83 -14.55 55162.45 88888.00 2009-10-22 22:56:16.625 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:16.750 295 12596.92 -14.53 55162.45 88888.00 2009-10-22 22:56:16.875 295 12596.88 -14.53 55162.43 88888.00 2009-10-22 22:56:17.000 295 12596.85 -14.53 55162.43 88888.00 2009-10-22 22:56:17.125 295 12596.92 -14.53 55162.45 88888.00 2009-10-22 22:56:17.250 295 12596.90 -14.55 55162.45 88888.00 2009-10-22 22:56:17.375 295 12596.90 -14.55 55162.47 88888.00 2009-10-22 22:56:17.500 295 12596.95 -14.55 55162.45 88888.00 2009-10-22 22:56:17.625 295 12596.98 -14.53 55162.45 88888.00 2009-10-22 22:56:17.750 295 12596.98 -14.50 55162.45 88888.00 2009-10-22 22:56:17.875 295 12596.92 -14.50 55162.45 88888.00 2009-10-22 22:56:18.000 295 12596.90 -14.53 55162.45 88888.00 2009-10-22 22:56:18.125 295 12596.88 -14.50 55162.45 88888.00 2009-10-22 22:56:18.250 295 12596.85 -14.50 55162.45 88888.00 2009-10-22 22:56:18.375 295 12596.85 -14.47 55162.47 88888.00 2009-10-22 22:56:18.500 295 12596.88 -14.53 55162.45 88888.00 2009-10-22 22:56:18.625 295 12596.90 -14.55 55162.45 88888.00 2009-10-22 22:56:18.750 295 12596.90 -14.53 55162.45 88888.00 2009-10-22 22:56:18.875 295 12596.92 -14.55 55162.47 88888.00 2009-10-22 22:56:19.000 295 12596.95 -14.55 55162.45 88888.00 2009-10-22 22:56:19.125 295 12596.92 -14.55 55162.47 88888.00 2009-10-22 22:56:19.250 295 12596.77 -14.55 55162.47 88888.00 2009-10-22 22:56:19.375 295 12596.83 -14.53 55162.45 88888.00 2009-10-22 22:56:19.500 295 12596.83 -14.53 55162.45 88888.00 2009-10-22 22:56:19.625 295 12596.83 -14.53 55162.47 88888.00 2009-10-22 22:56:19.750 295 12596.92 -14.55 55162.50 88888.00 2009-10-22 22:56:19.875 295 12596.92 -14.55 55162.47 88888.00 2009-10-22 22:56:20.000 295 12596.90 -14.57 55162.45 88888.00 2009-10-22 22:56:20.125 295 12596.88 -14.57 55162.47 88888.00 2009-10-22 22:56:20.250 295 12596.85 -14.60 55162.45 88888.00 2009-10-22 22:56:20.375 295 12596.92 -14.55 55162.45 88888.00 2009-10-22 22:56:20.500 295 12596.90 -14.55 55162.43 88888.00 2009-10-22 22:56:20.625 295 12596.85 -14.57 55162.45 88888.00 2009-10-22 22:56:20.750 295 12596.80 -14.57 55162.45 88888.00 2009-10-22 22:56:20.875 295 12596.83 -14.57 55162.45 88888.00 2009-10-22 22:56:21.000 295 12596.83 -14.55 55162.45 88888.00 2009-10-22 22:56:21.125 295 12596.80 -14.60 55162.47 88888.00 2009-10-22 22:56:21.250 295 12596.75 -14.62 55162.47 88888.00 2009-10-22 22:56:21.375 295 12596.80 -14.60 55162.47 88888.00 2009-10-22 22:56:21.500 295 12596.83 -14.57 55162.45 88888.00 2009-10-22 22:56:21.625 295 12596.90 -14.60 55162.45 88888.00 2009-10-22 22:56:21.750 295 12596.88 -14.60 55162.45 88888.00 2009-10-22 22:56:21.875 295 12596.88 -14.57 55162.45 88888.00 2009-10-22 22:56:22.000 295 12596.85 -14.57 55162.43 88888.00 2009-10-22 22:56:22.125 295 12596.85 -14.60 55162.45 88888.00 2009-10-22 22:56:22.250 295 12596.83 -14.60 55162.45 88888.00 2009-10-22 22:56:22.375 295 12596.88 -14.60 55162.43 88888.00 2009-10-22 22:56:22.500 295 12596.95 -14.57 55162.43 88888.00 2009-10-22 22:56:22.625 295 12596.98 -14.60 55162.43 88888.00 2009-10-22 22:56:22.750 295 12596.98 -14.60 55162.45 88888.00 2009-10-22 22:56:22.875 295 12596.98 -14.57 55162.43 88888.00 2009-10-22 22:56:23.000 295 12597.00 -14.57 55162.43 88888.00 2009-10-22 22:56:23.125 295 12596.95 -14.60 55162.43 88888.00 2009-10-22 22:56:23.250 295 12596.88 -14.62 55162.45 88888.00 2009-10-22 22:56:23.375 295 12596.95 -14.60 55162.45 88888.00 2009-10-22 22:56:23.500 295 12596.98 -14.60 55162.43 88888.00 2009-10-22 22:56:23.625 295 12596.95 -14.62 55162.40 88888.00 2009-10-22 22:56:23.750 295 12596.92 -14.65 55162.43 88888.00 2009-10-22 22:56:23.875 295 12597.00 -14.62 55162.43 88888.00 2009-10-22 22:56:24.000 295 12597.05 -14.60 55162.43 88888.00 2009-10-22 22:56:24.125 295 12597.00 -14.62 55162.43 88888.00 2009-10-22 22:56:24.250 295 12596.92 -14.65 55162.43 88888.00 2009-10-22 22:56:24.375 295 12596.98 -14.60 55162.40 88888.00 2009-10-22 22:56:24.500 295 12596.98 -14.62 55162.43 88888.00 2009-10-22 22:56:24.625 295 12597.02 -14.62 55162.40 88888.00 2009-10-22 22:56:24.750 295 12597.10 -14.62 55162.43 88888.00 2009-10-22 22:56:24.875 295 12597.02 -14.62 55162.43 88888.00 2009-10-22 22:56:25.000 295 12596.95 -14.65 55162.45 88888.00 2009-10-22 22:56:25.125 295 12596.98 -14.65 55162.45 88888.00 2009-10-22 22:56:25.250 295 12596.98 -14.68 55162.43 88888.00 2009-10-22 22:56:25.375 295 12596.98 -14.68 55162.43 88888.00 2009-10-22 22:56:25.500 295 12596.95 -14.68 55162.40 88888.00 2009-10-22 22:56:25.625 295 12596.95 -14.68 55162.43 88888.00 2009-10-22 22:56:25.750 295 12596.98 -14.65 55162.40 88888.00 2009-10-22 22:56:25.875 295 12597.00 -14.65 55162.43 88888.00 2009-10-22 22:56:26.000 295 12597.05 -14.70 55162.43 88888.00 2009-10-22 22:56:26.125 295 12597.05 -14.70 55162.43 88888.00 2009-10-22 22:56:26.250 295 12596.98 -14.75 55162.43 88888.00 2009-10-22 22:56:26.375 295 12596.95 -14.70 55162.45 88888.00 2009-10-22 22:56:26.500 295 12596.95 -14.70 55162.43 88888.00 2009-10-22 22:56:26.625 295 12596.92 -14.70 55162.43 88888.00 2009-10-22 22:56:26.750 295 12596.95 -14.70 55162.43 88888.00 2009-10-22 22:56:26.875 295 12596.98 -14.70 55162.43 88888.00 2009-10-22 22:56:27.000 295 12596.98 -14.70 55162.43 88888.00 2009-10-22 22:56:27.125 295 12596.92 -14.70 55162.40 88888.00 2009-10-22 22:56:27.250 295 12596.92 -14.75 55162.43 88888.00 2009-10-22 22:56:27.375 295 12596.98 -14.75 55162.45 88888.00 2009-10-22 22:56:27.500 295 12596.95 -14.75 55162.43 88888.00 2009-10-22 22:56:27.625 295 12596.95 -14.72 55162.43 88888.00 2009-10-22 22:56:27.750 295 12596.98 -14.75 55162.45 88888.00 2009-10-22 22:56:27.875 295 12596.92 -14.75 55162.45 88888.00 2009-10-22 22:56:28.000 295 12596.90 -14.75 55162.45 88888.00 2009-10-22 22:56:28.125 295 12596.95 -14.75 55162.45 88888.00 2009-10-22 22:56:28.250 295 12597.00 -14.75 55162.45 88888.00 2009-10-22 22:56:28.375 295 12597.02 -14.75 55162.45 88888.00 2009-10-22 22:56:28.500 295 12597.00 -14.78 55162.47 88888.00 2009-10-22 22:56:28.625 295 12597.02 -14.75 55162.45 88888.00 2009-10-22 22:56:28.750 295 12597.05 -14.75 55162.45 88888.00 2009-10-22 22:56:28.875 295 12597.00 -14.80 55162.45 88888.00 2009-10-22 22:56:29.000 295 12596.98 -14.78 55162.43 88888.00 2009-10-22 22:56:29.125 295 12597.00 -14.78 55162.43 88888.00 2009-10-22 22:56:29.250 295 12596.95 -14.78 55162.40 88888.00 2009-10-22 22:56:29.375 295 12597.00 -14.75 55162.40 88888.00 2009-10-22 22:56:29.500 295 12597.00 -14.72 55162.43 88888.00 2009-10-22 22:56:29.625 295 12597.00 -14.75 55162.45 88888.00 2009-10-22 22:56:29.750 295 12596.98 -14.78 55162.43 88888.00 2009-10-22 22:56:29.875 295 12596.98 -14.80 55162.40 88888.00 2009-10-22 22:56:30.000 295 12596.98 -14.80 55162.43 88888.00 2009-10-22 22:56:30.125 295 12596.95 -14.82 55162.47 88888.00 2009-10-22 22:56:30.250 295 12596.95 -14.82 55162.45 88888.00 2009-10-22 22:56:30.375 295 12597.00 -14.82 55162.45 88888.00 2009-10-22 22:56:30.500 295 12596.98 -14.80 55162.43 88888.00 2009-10-22 22:56:30.625 295 12596.98 -14.85 55162.43 88888.00 2009-10-22 22:56:30.750 295 12597.00 -14.82 55162.40 88888.00 2009-10-22 22:56:30.875 295 12597.02 -14.80 55162.43 88888.00 2009-10-22 22:56:31.000 295 12596.98 -14.85 55162.47 88888.00 2009-10-22 22:56:31.125 295 12596.98 -14.82 55162.47 88888.00 2009-10-22 22:56:31.250 295 12597.02 -14.85 55162.43 88888.00 2009-10-22 22:56:31.375 295 12597.08 -14.82 55162.45 88888.00 2009-10-22 22:56:31.500 295 12597.05 -14.82 55162.45 88888.00 2009-10-22 22:56:31.625 295 12597.05 -14.82 55162.45 88888.00 2009-10-22 22:56:31.750 295 12597.00 -14.85 55162.43 88888.00 2009-10-22 22:56:31.875 295 12597.02 -14.85 55162.43 88888.00 2009-10-22 22:56:32.000 295 12597.08 -14.85 55162.43 88888.00 2009-10-22 22:56:32.125 295 12597.15 -14.88 55162.43 88888.00 2009-10-22 22:56:32.250 295 12597.05 -14.85 55162.45 88888.00 2009-10-22 22:56:32.375 295 12597.10 -14.85 55162.43 88888.00 2009-10-22 22:56:32.500 295 12597.12 -14.88 55162.40 88888.00 2009-10-22 22:56:32.625 295 12597.12 -14.88 55162.43 88888.00 2009-10-22 22:56:32.750 295 12597.12 -14.88 55162.40 88888.00 2009-10-22 22:56:32.875 295 12597.10 -14.88 55162.43 88888.00 2009-10-22 22:56:33.000 295 12597.12 -14.88 55162.43 88888.00 2009-10-22 22:56:33.125 295 12597.10 -14.88 55162.43 88888.00 2009-10-22 22:56:33.250 295 12597.00 -14.90 55162.45 88888.00 2009-10-22 22:56:33.375 295 12597.08 -14.88 55162.43 88888.00 2009-10-22 22:56:33.500 295 12597.10 -14.88 55162.43 88888.00 2009-10-22 22:56:33.625 295 12597.15 -14.85 55162.43 88888.00 2009-10-22 22:56:33.750 295 12597.10 -14.85 55162.43 88888.00 2009-10-22 22:56:33.875 295 12597.08 -14.90 55162.45 88888.00 2009-10-22 22:56:34.000 295 12597.05 -14.90 55162.45 88888.00 2009-10-22 22:56:34.125 295 12597.10 -14.90 55162.47 88888.00 2009-10-22 22:56:34.250 295 12597.10 -14.93 55162.47 88888.00 2009-10-22 22:56:34.375 295 12597.20 -14.90 55162.45 88888.00 2009-10-22 22:56:34.500 295 12597.12 -14.95 55162.45 88888.00 2009-10-22 22:56:34.625 295 12597.15 -14.93 55162.45 88888.00 2009-10-22 22:56:34.750 295 12597.15 -14.93 55162.45 88888.00 2009-10-22 22:56:34.875 295 12597.15 -14.95 55162.45 88888.00 2009-10-22 22:56:35.000 295 12597.20 -14.93 55162.43 88888.00 2009-10-22 22:56:35.125 295 12597.23 -14.95 55162.43 88888.00 2009-10-22 22:56:35.250 295 12597.17 -14.97 55162.43 88888.00 2009-10-22 22:56:35.375 295 12597.20 -14.95 55162.43 88888.00 2009-10-22 22:56:35.500 295 12597.17 -14.93 55162.45 88888.00 2009-10-22 22:56:35.625 295 12597.20 -14.93 55162.43 88888.00 2009-10-22 22:56:35.750 295 12597.23 -14.95 55162.43 88888.00 2009-10-22 22:56:35.875 295 12597.12 -14.97 55162.43 88888.00 2009-10-22 22:56:36.000 295 12597.17 -14.95 55162.40 88888.00 2009-10-22 22:56:36.125 295 12597.23 -14.95 55162.40 88888.00 2009-10-22 22:56:36.250 295 12597.23 -14.95 55162.43 88888.00 2009-10-22 22:56:36.375 295 12597.27 -14.93 55162.43 88888.00 2009-10-22 22:56:36.500 295 12597.27 -14.95 55162.43 88888.00 2009-10-22 22:56:36.625 295 12597.25 -14.97 55162.43 88888.00 2009-10-22 22:56:36.750 295 12597.25 -15.00 55162.43 88888.00 2009-10-22 22:56:36.875 295 12597.25 -14.97 55162.40 88888.00 2009-10-22 22:56:37.000 295 12597.23 -15.00 55162.40 88888.00 2009-10-22 22:56:37.125 295 12597.25 -14.97 55162.40 88888.00 2009-10-22 22:56:37.250 295 12597.27 -15.03 55162.43 88888.00 2009-10-22 22:56:37.375 295 12597.30 -15.03 55162.43 88888.00 2009-10-22 22:56:37.500 295 12597.27 -15.00 55162.43 88888.00 2009-10-22 22:56:37.625 295 12597.30 -14.97 55162.45 88888.00 2009-10-22 22:56:37.750 295 12597.38 -15.00 55162.45 88888.00 2009-10-22 22:56:37.875 295 12597.38 -15.00 55162.43 88888.00 2009-10-22 22:56:38.000 295 12597.30 -15.00 55162.43 88888.00 2009-10-22 22:56:38.125 295 12597.35 -15.00 55162.43 88888.00 2009-10-22 22:56:38.250 295 12597.35 -15.03 55162.43 88888.00 2009-10-22 22:56:38.375 295 12597.38 -15.00 55162.40 88888.00 2009-10-22 22:56:38.500 295 12597.40 -15.03 55162.40 88888.00 2009-10-22 22:56:38.625 295 12597.42 -15.03 55162.40 88888.00 2009-10-22 22:56:38.750 295 12597.42 -15.03 55162.38 88888.00 2009-10-22 22:56:38.875 295 12597.38 -15.03 55162.38 88888.00 2009-10-22 22:56:39.000 295 12597.40 -15.05 55162.38 88888.00 2009-10-22 22:56:39.125 295 12597.40 -15.03 55162.38 88888.00 2009-10-22 22:56:39.250 295 12597.35 -15.05 55162.40 88888.00 2009-10-22 22:56:39.375 295 12597.40 -15.05 55162.40 88888.00 2009-10-22 22:56:39.500 295 12597.40 -15.05 55162.38 88888.00 2009-10-22 22:56:39.625 295 12597.42 -15.05 55162.38 88888.00 2009-10-22 22:56:39.750 295 12597.45 -15.05 55162.38 88888.00 2009-10-22 22:56:39.875 295 12597.48 -15.05 55162.38 88888.00 2009-10-22 22:56:40.000 295 12597.48 -15.07 55162.38 88888.00 2009-10-22 22:56:40.125 295 12597.50 -15.10 55162.38 88888.00 2009-10-22 22:56:40.250 295 12597.50 -15.10 55162.38 88888.00 2009-10-22 22:56:40.375 295 12597.55 -15.07 55162.35 88888.00 2009-10-22 22:56:40.500 295 12597.55 -15.07 55162.35 88888.00 2009-10-22 22:56:40.625 295 12597.60 -15.07 55162.35 88888.00 2009-10-22 22:56:40.750 295 12597.60 -15.07 55162.35 88888.00 2009-10-22 22:56:40.875 295 12597.58 -15.07 55162.35 88888.00 2009-10-22 22:56:41.000 295 12597.52 -15.10 55162.35 88888.00 2009-10-22 22:56:41.125 295 12597.55 -15.10 55162.38 88888.00 2009-10-22 22:56:41.250 295 12597.60 -15.15 55162.38 88888.00 2009-10-22 22:56:41.375 295 12597.60 -15.15 55162.38 88888.00 2009-10-22 22:56:41.500 295 12597.58 -15.12 55162.32 88888.00 2009-10-22 22:56:41.625 295 12597.58 -15.15 55162.32 88888.00 2009-10-22 22:56:41.750 295 12597.60 -15.12 55162.35 88888.00 2009-10-22 22:56:41.875 295 12597.62 -15.12 55162.35 88888.00 2009-10-22 22:56:42.000 295 12597.60 -15.12 55162.35 88888.00 2009-10-22 22:56:42.125 295 12597.62 -15.12 55162.32 88888.00 2009-10-22 22:56:42.250 295 12597.60 -15.12 55162.32 88888.00 2009-10-22 22:56:42.375 295 12597.65 -15.07 55162.32 88888.00 2009-10-22 22:56:42.500 295 12597.70 -15.10 55162.35 88888.00 2009-10-22 22:56:42.625 295 12597.75 -15.12 55162.35 88888.00 2009-10-22 22:56:42.750 295 12597.73 -15.12 55162.35 88888.00 2009-10-22 22:56:42.875 295 12597.73 -15.10 55162.32 88888.00 2009-10-22 22:56:43.000 295 12597.73 -15.10 55162.32 88888.00 2009-10-22 22:56:43.125 295 12597.75 -15.12 55162.35 88888.00 2009-10-22 22:56:43.250 295 12597.70 -15.15 55162.35 88888.00 2009-10-22 22:56:43.375 295 12597.70 -15.15 55162.30 88888.00 2009-10-22 22:56:43.500 295 12597.67 -15.15 55162.28 88888.00 2009-10-22 22:56:43.625 295 12597.67 -15.15 55162.30 88888.00 2009-10-22 22:56:43.750 295 12597.65 -15.18 55162.30 88888.00 2009-10-22 22:56:43.875 295 12597.73 -15.18 55162.30 88888.00 2009-10-22 22:56:44.000 295 12597.83 -15.18 55162.28 88888.00 2009-10-22 22:56:44.125 295 12597.80 -15.18 55162.30 88888.00 2009-10-22 22:56:44.250 295 12597.75 -15.20 55162.32 88888.00 2009-10-22 22:56:44.375 295 12597.80 -15.15 55162.30 88888.00 2009-10-22 22:56:44.500 295 12597.83 -15.15 55162.28 88888.00 2009-10-22 22:56:44.625 295 12597.88 -15.15 55162.28 88888.00 2009-10-22 22:56:44.750 295 12597.90 -15.15 55162.28 88888.00 2009-10-22 22:56:44.875 295 12597.90 -15.15 55162.28 88888.00 2009-10-22 22:56:45.000 295 12597.92 -15.15 55162.28 88888.00 2009-10-22 22:56:45.125 295 12597.98 -15.15 55162.28 88888.00 2009-10-22 22:56:45.250 295 12597.98 -15.18 55162.28 88888.00 2009-10-22 22:56:45.375 295 12598.02 -15.18 55162.28 88888.00 2009-10-22 22:56:45.500 295 12598.00 -15.18 55162.28 88888.00 2009-10-22 22:56:45.625 295 12598.00 -15.18 55162.28 88888.00 2009-10-22 22:56:45.750 295 12598.02 -15.18 55162.28 88888.00 2009-10-22 22:56:45.875 295 12598.05 -15.15 55162.28 88888.00 2009-10-22 22:56:46.000 295 12598.05 -15.15 55162.28 88888.00 2009-10-22 22:56:46.125 295 12598.00 -15.15 55162.28 88888.00 2009-10-22 22:56:46.250 295 12597.95 -15.20 55162.30 88888.00 2009-10-22 22:56:46.375 295 12598.00 -15.18 55162.28 88888.00 2009-10-22 22:56:46.500 295 12598.05 -15.18 55162.28 88888.00 2009-10-22 22:56:46.625 295 12598.10 -15.18 55162.28 88888.00 2009-10-22 22:56:46.750 295 12598.10 -15.18 55162.30 88888.00 2009-10-22 22:56:46.875 295 12598.12 -15.18 55162.28 88888.00 2009-10-22 22:56:47.000 295 12598.12 -15.18 55162.25 88888.00 2009-10-22 22:56:47.125 295 12598.15 -15.18 55162.22 88888.00 2009-10-22 22:56:47.250 295 12598.08 -15.18 55162.22 88888.00 2009-10-22 22:56:47.375 295 12598.12 -15.15 55162.25 88888.00 2009-10-22 22:56:47.500 295 12598.10 -15.15 55162.22 88888.00 2009-10-22 22:56:47.625 295 12598.10 -15.15 55162.18 88888.00 2009-10-22 22:56:47.750 295 12598.12 -15.15 55162.20 88888.00 2009-10-22 22:56:47.875 295 12598.17 -15.18 55162.20 88888.00 2009-10-22 22:56:48.000 295 12598.15 -15.18 55162.18 88888.00 2009-10-22 22:56:48.125 295 12598.10 -15.18 55162.25 88888.00 2009-10-22 22:56:48.250 295 12598.12 -15.20 55162.25 88888.00 2009-10-22 22:56:48.375 295 12598.25 -15.20 55162.22 88888.00 2009-10-22 22:56:48.500 295 12598.25 -15.18 55162.22 88888.00 2009-10-22 22:56:48.625 295 12598.27 -15.18 55162.22 88888.00 2009-10-22 22:56:48.750 295 12598.23 -15.18 55162.20 88888.00 2009-10-22 22:56:48.875 295 12598.20 -15.20 55162.20 88888.00 2009-10-22 22:56:49.000 295 12598.20 -15.22 55162.18 88888.00 2009-10-22 22:56:49.125 295 12598.20 -15.20 55162.20 88888.00 2009-10-22 22:56:49.250 295 12598.15 -15.20 55162.22 88888.00 2009-10-22 22:56:49.375 295 12598.20 -15.18 55162.22 88888.00 2009-10-22 22:56:49.500 295 12598.17 -15.20 55162.22 88888.00 2009-10-22 22:56:49.625 295 12598.15 -15.22 55162.25 88888.00 2009-10-22 22:56:49.750 295 12598.15 -15.22 55162.25 88888.00 2009-10-22 22:56:49.875 295 12598.23 -15.22 55162.20 88888.00 2009-10-22 22:56:50.000 295 12598.23 -15.25 55162.20 88888.00 2009-10-22 22:56:50.125 295 12598.17 -15.22 55162.22 88888.00 2009-10-22 22:56:50.250 295 12598.12 -15.25 55162.22 88888.00 2009-10-22 22:56:50.375 295 12598.23 -15.22 55162.22 88888.00 2009-10-22 22:56:50.500 295 12598.30 -15.22 55162.22 88888.00 2009-10-22 22:56:50.625 295 12598.33 -15.25 55162.22 88888.00 2009-10-22 22:56:50.750 295 12598.35 -15.25 55162.20 88888.00 2009-10-22 22:56:50.875 295 12598.30 -15.22 55162.18 88888.00 2009-10-22 22:56:51.000 295 12598.27 -15.25 55162.18 88888.00 2009-10-22 22:56:51.125 295 12598.30 -15.25 55162.18 88888.00 2009-10-22 22:56:51.250 295 12598.27 -15.28 55162.20 88888.00 2009-10-22 22:56:51.375 295 12598.35 -15.25 55162.20 88888.00 2009-10-22 22:56:51.500 295 12598.35 -15.25 55162.20 88888.00 2009-10-22 22:56:51.625 295 12598.35 -15.25 55162.20 88888.00 2009-10-22 22:56:51.750 295 12598.33 -15.30 55162.18 88888.00 2009-10-22 22:56:51.875 295 12598.33 -15.25 55162.18 88888.00 2009-10-22 22:56:52.000 295 12598.38 -15.25 55162.18 88888.00 2009-10-22 22:56:52.125 295 12598.40 -15.25 55162.18 88888.00 2009-10-22 22:56:52.250 295 12598.33 -15.28 55162.20 88888.00 2009-10-22 22:56:52.375 295 12598.40 -15.25 55162.22 88888.00 2009-10-22 22:56:52.500 295 12598.40 -15.25 55162.22 88888.00 2009-10-22 22:56:52.625 295 12598.40 -15.25 55162.20 88888.00 2009-10-22 22:56:52.750 295 12598.40 -15.28 55162.18 88888.00 2009-10-22 22:56:52.875 295 12598.42 -15.30 55162.18 88888.00 2009-10-22 22:56:53.000 295 12598.48 -15.28 55162.20 88888.00 2009-10-22 22:56:53.125 295 12598.52 -15.28 55162.18 88888.00 2009-10-22 22:56:53.250 295 12598.55 -15.28 55162.18 88888.00 2009-10-22 22:56:53.375 295 12598.58 -15.28 55162.15 88888.00 2009-10-22 22:56:53.500 295 12598.60 -15.28 55162.15 88888.00 2009-10-22 22:56:53.625 295 12598.52 -15.30 55162.15 88888.00 2009-10-22 22:56:53.750 295 12598.48 -15.30 55162.12 88888.00 2009-10-22 22:56:53.875 295 12598.52 -15.28 55162.18 88888.00 2009-10-22 22:56:54.000 295 12598.55 -15.25 55162.15 88888.00 2009-10-22 22:56:54.125 295 12598.55 -15.28 55162.15 88888.00 2009-10-22 22:56:54.250 295 12598.55 -15.30 55162.15 88888.00 2009-10-22 22:56:54.375 295 12598.60 -15.25 55162.12 88888.00 2009-10-22 22:56:54.500 295 12598.60 -15.25 55162.12 88888.00 2009-10-22 22:56:54.625 295 12598.70 -15.22 55162.10 88888.00 2009-10-22 22:56:54.750 295 12598.70 -15.25 55162.10 88888.00 2009-10-22 22:56:54.875 295 12598.60 -15.25 55162.12 88888.00 2009-10-22 22:56:55.000 295 12598.67 -15.28 55162.10 88888.00 2009-10-22 22:56:55.125 295 12598.75 -15.30 55162.10 88888.00 2009-10-22 22:56:55.250 295 12598.75 -15.30 55162.12 88888.00 2009-10-22 22:56:55.375 295 12598.75 -15.32 55162.12 88888.00 2009-10-22 22:56:55.500 295 12598.77 -15.35 55162.10 88888.00 2009-10-22 22:56:55.625 295 12598.80 -15.35 55162.07 88888.00 2009-10-22 22:56:55.750 295 12598.80 -15.30 55162.10 88888.00 2009-10-22 22:56:55.875 295 12598.77 -15.28 55162.10 88888.00 2009-10-22 22:56:56.000 295 12598.77 -15.25 55162.12 88888.00 2009-10-22 22:56:56.125 295 12598.85 -15.28 55162.12 88888.00 2009-10-22 22:56:56.250 295 12598.80 -15.32 55162.10 88888.00 2009-10-22 22:56:56.375 295 12598.80 -15.32 55162.07 88888.00 2009-10-22 22:56:56.500 295 12598.77 -15.35 55162.07 88888.00 2009-10-22 22:56:56.625 295 12598.80 -15.30 55162.10 88888.00 2009-10-22 22:56:56.750 295 12598.83 -15.28 55162.10 88888.00 2009-10-22 22:56:56.875 295 12598.80 -15.32 55162.07 88888.00 2009-10-22 22:56:57.000 295 12598.80 -15.35 55162.05 88888.00 2009-10-22 22:56:57.125 295 12598.90 -15.32 55162.07 88888.00 2009-10-22 22:56:57.250 295 12598.92 -15.30 55162.07 88888.00 2009-10-22 22:56:57.375 295 12598.98 -15.30 55162.10 88888.00 2009-10-22 22:56:57.500 295 12598.92 -15.28 55162.07 88888.00 2009-10-22 22:56:57.625 295 12598.95 -15.28 55162.07 88888.00 2009-10-22 22:56:57.750 295 12599.02 -15.28 55162.07 88888.00 2009-10-22 22:56:57.875 295 12599.05 -15.28 55162.07 88888.00 2009-10-22 22:56:58.000 295 12599.02 -15.28 55162.05 88888.00 2009-10-22 22:56:58.125 295 12599.05 -15.28 55162.03 88888.00 2009-10-22 22:56:58.250 295 12599.00 -15.28 55162.03 88888.00 2009-10-22 22:56:58.375 295 12599.05 -15.28 55162.05 88888.00 2009-10-22 22:56:58.500 295 12599.02 -15.28 55162.05 88888.00 2009-10-22 22:56:58.625 295 12598.98 -15.28 55162.07 88888.00 2009-10-22 22:56:58.750 295 12598.98 -15.22 55162.07 88888.00 2009-10-22 22:56:58.875 295 12598.98 -15.25 55162.07 88888.00 2009-10-22 22:56:59.000 295 12599.05 -15.30 55162.03 88888.00 2009-10-22 22:56:59.125 295 12599.12 -15.32 55162.03 88888.00 2009-10-22 22:56:59.250 295 12599.12 -15.32 55162.03 88888.00 2009-10-22 22:56:59.375 295 12599.15 -15.32 55162.05 88888.00 2009-10-22 22:56:59.500 295 12599.12 -15.32 55162.03 88888.00 2009-10-22 22:56:59.625 295 12599.10 -15.35 55162.03 88888.00 2009-10-22 22:56:59.750 295 12599.17 -15.35 55162.03 88888.00 2009-10-22 22:56:59.875 295 12599.20 -15.32 55162.03 88888.00 2009-10-22 22:57:00.000 295 12599.15 -15.32 55162.00 88888.00 2009-10-22 22:57:00.125 295 12599.15 -15.30 55162.03 88888.00 2009-10-22 22:57:00.250 295 12599.20 -15.32 55162.03 88888.00 2009-10-22 22:57:00.375 295 12599.27 -15.32 55162.00 88888.00 2009-10-22 22:57:00.500 295 12599.23 -15.32 55162.00 88888.00 2009-10-22 22:57:00.625 295 12599.20 -15.35 55162.03 88888.00 2009-10-22 22:57:00.750 295 12599.20 -15.35 55162.03 88888.00 2009-10-22 22:57:00.875 295 12599.20 -15.32 55162.00 88888.00 2009-10-22 22:57:01.000 295 12599.23 -15.32 55161.97 88888.00 2009-10-22 22:57:01.125 295 12599.25 -15.30 55162.00 88888.00 2009-10-22 22:57:01.250 295 12599.30 -15.28 55162.00 88888.00 2009-10-22 22:57:01.375 295 12599.35 -15.25 55162.03 88888.00 2009-10-22 22:57:01.500 295 12599.33 -15.30 55162.00 88888.00 2009-10-22 22:57:01.625 295 12599.33 -15.30 55161.97 88888.00 2009-10-22 22:57:01.750 295 12599.35 -15.28 55162.03 88888.00 2009-10-22 22:57:01.875 295 12599.33 -15.28 55162.00 88888.00 2009-10-22 22:57:02.000 295 12599.33 -15.28 55162.03 88888.00 2009-10-22 22:57:02.125 295 12599.27 -15.25 55162.00 88888.00 2009-10-22 22:57:02.250 295 12599.25 -15.28 55162.00 88888.00 2009-10-22 22:57:02.375 295 12599.27 -15.25 55162.00 88888.00 2009-10-22 22:57:02.500 295 12599.27 -15.25 55162.00 88888.00 2009-10-22 22:57:02.625 295 12599.30 -15.22 55162.00 88888.00 2009-10-22 22:57:02.750 295 12599.30 -15.28 55162.00 88888.00 2009-10-22 22:57:02.875 295 12599.33 -15.30 55161.95 88888.00 2009-10-22 22:57:03.000 295 12599.35 -15.28 55161.93 88888.00 2009-10-22 22:57:03.125 295 12599.38 -15.25 55161.95 88888.00 2009-10-22 22:57:03.250 295 12599.38 -15.22 55161.97 88888.00 2009-10-22 22:57:03.375 295 12599.35 -15.20 55161.97 88888.00 2009-10-22 22:57:03.500 295 12599.38 -15.22 55161.95 88888.00 2009-10-22 22:57:03.625 295 12599.48 -15.22 55161.95 88888.00 2009-10-22 22:57:03.750 295 12599.55 -15.20 55161.97 88888.00 2009-10-22 22:57:03.875 295 12599.55 -15.22 55162.00 88888.00 2009-10-22 22:57:04.000 295 12599.52 -15.25 55162.00 88888.00 2009-10-22 22:57:04.125 295 12599.52 -15.25 55162.03 88888.00 2009-10-22 22:57:04.250 295 12599.48 -15.28 55161.97 88888.00 2009-10-22 22:57:04.375 295 12599.55 -15.25 55162.00 88888.00 2009-10-22 22:57:04.500 295 12599.52 -15.22 55161.97 88888.00 2009-10-22 22:57:04.625 295 12599.55 -15.25 55162.00 88888.00 2009-10-22 22:57:04.750 295 12599.58 -15.20 55162.03 88888.00 2009-10-22 22:57:04.875 295 12599.55 -15.25 55161.97 88888.00 2009-10-22 22:57:05.000 295 12599.55 -15.22 55161.97 88888.00 2009-10-22 22:57:05.125 295 12599.52 -15.20 55161.97 88888.00 2009-10-22 22:57:05.250 295 12599.50 -15.22 55161.97 88888.00 2009-10-22 22:57:05.375 295 12599.55 -15.20 55161.97 88888.00 2009-10-22 22:57:05.500 295 12599.55 -15.20 55161.95 88888.00 2009-10-22 22:57:05.625 295 12599.55 -15.20 55161.95 88888.00 2009-10-22 22:57:05.750 295 12599.60 -15.20 55161.95 88888.00 2009-10-22 22:57:05.875 295 12599.60 -15.18 55161.97 88888.00 2009-10-22 22:57:06.000 295 12599.65 -15.15 55161.95 88888.00 2009-10-22 22:57:06.125 295 12599.65 -15.15 55161.97 88888.00 2009-10-22 22:57:06.250 295 12599.60 -15.18 55161.97 88888.00 2009-10-22 22:57:06.375 295 12599.65 -15.18 55161.95 88888.00 2009-10-22 22:57:06.500 295 12599.70 -15.15 55161.95 88888.00 2009-10-22 22:57:06.625 295 12599.75 -15.18 55161.93 88888.00 2009-10-22 22:57:06.750 295 12599.75 -15.18 55161.93 88888.00 2009-10-22 22:57:06.875 295 12599.73 -15.18 55161.93 88888.00 2009-10-22 22:57:07.000 295 12599.77 -15.15 55161.93 88888.00 2009-10-22 22:57:07.125 295 12599.83 -15.12 55161.93 88888.00 2009-10-22 22:57:07.250 295 12599.83 -15.18 55161.93 88888.00 2009-10-22 22:57:07.375 295 12599.83 -15.18 55161.93 88888.00 2009-10-22 22:57:07.500 295 12599.85 -15.18 55161.93 88888.00 2009-10-22 22:57:07.625 295 12599.83 -15.12 55161.93 88888.00 2009-10-22 22:57:07.750 295 12599.80 -15.15 55161.90 88888.00 2009-10-22 22:57:07.875 295 12599.77 -15.18 55161.90 88888.00 2009-10-22 22:57:08.000 295 12599.80 -15.18 55161.90 88888.00 2009-10-22 22:57:08.125 295 12599.77 -15.15 55161.90 88888.00 2009-10-22 22:57:08.250 295 12599.75 -15.15 55161.90 88888.00 2009-10-22 22:57:08.375 295 12599.80 -15.12 55161.90 88888.00 2009-10-22 22:57:08.500 295 12599.83 -15.15 55161.93 88888.00 2009-10-22 22:57:08.625 295 12599.80 -15.12 55161.90 88888.00 2009-10-22 22:57:08.750 295 12599.85 -15.10 55161.93 88888.00 2009-10-22 22:57:08.875 295 12599.90 -15.10 55161.95 88888.00 2009-10-22 22:57:09.000 295 12599.85 -15.07 55161.93 88888.00 2009-10-22 22:57:09.125 295 12599.88 -15.10 55161.93 88888.00 2009-10-22 22:57:09.250 295 12599.88 -15.12 55161.93 88888.00 2009-10-22 22:57:09.375 295 12599.80 -15.12 55161.93 88888.00 2009-10-22 22:57:09.500 295 12599.77 -15.10 55161.93 88888.00 2009-10-22 22:57:09.625 295 12599.83 -15.12 55161.93 88888.00 2009-10-22 22:57:09.750 295 12599.77 -15.07 55161.93 88888.00 2009-10-22 22:57:09.875 295 12599.80 -15.10 55161.93 88888.00 2009-10-22 22:57:10.000 295 12599.85 -15.10 55161.93 88888.00 2009-10-22 22:57:10.125 295 12599.90 -15.07 55161.95 88888.00 2009-10-22 22:57:10.250 295 12599.80 -15.07 55161.93 88888.00 2009-10-22 22:57:10.375 295 12599.77 -15.05 55161.90 88888.00 2009-10-22 22:57:10.500 295 12599.83 -15.00 55161.93 88888.00 2009-10-22 22:57:10.625 295 12599.92 -15.00 55161.95 88888.00 2009-10-22 22:57:10.750 295 12599.95 -14.97 55161.95 88888.00 2009-10-22 22:57:10.875 295 12599.95 -14.97 55161.95 88888.00 2009-10-22 22:57:11.000 295 12599.90 -14.97 55161.95 88888.00 2009-10-22 22:57:11.125 295 12599.88 -14.97 55161.95 88888.00 2009-10-22 22:57:11.250 295 12599.85 -15.03 55161.95 88888.00 2009-10-22 22:57:11.375 295 12599.90 -15.03 55161.93 88888.00 2009-10-22 22:57:11.500 295 12599.92 -14.97 55161.93 88888.00 2009-10-22 22:57:11.625 295 12600.00 -14.97 55161.95 88888.00 2009-10-22 22:57:11.750 295 12599.98 -14.97 55161.93 88888.00 2009-10-22 22:57:11.875 295 12599.95 -14.97 55161.93 88888.00 2009-10-22 22:57:12.000 295 12599.98 -14.95 55161.93 88888.00 2009-10-22 22:57:12.125 295 12600.02 -14.93 55161.93 88888.00 2009-10-22 22:57:12.250 295 12599.98 -14.95 55161.95 88888.00 2009-10-22 22:57:12.375 295 12600.00 -14.93 55161.93 88888.00 2009-10-22 22:57:12.500 295 12600.00 -14.93 55161.90 88888.00 2009-10-22 22:57:12.625 295 12600.02 -14.90 55161.93 88888.00 2009-10-22 22:57:12.750 295 12600.05 -14.88 55161.93 88888.00 2009-10-22 22:57:12.875 295 12600.10 -14.82 55161.93 88888.00 2009-10-22 22:57:13.000 295 12600.10 -14.85 55161.90 88888.00 2009-10-22 22:57:13.125 295 12600.05 -14.88 55161.90 88888.00 2009-10-22 22:57:13.250 295 12599.98 -14.90 55161.93 88888.00 2009-10-22 22:57:13.375 295 12600.02 -14.85 55161.95 88888.00 2009-10-22 22:57:13.500 295 12600.08 -14.82 55161.95 88888.00 2009-10-22 22:57:13.625 295 12600.08 -14.82 55161.95 88888.00 2009-10-22 22:57:13.750 295 12600.02 -14.82 55161.93 88888.00 2009-10-22 22:57:13.875 295 12600.08 -14.82 55161.95 88888.00 2009-10-22 22:57:14.000 295 12600.08 -14.80 55161.95 88888.00 2009-10-22 22:57:14.125 295 12600.10 -14.80 55161.95 88888.00 2009-10-22 22:57:14.250 295 12600.10 -14.80 55161.95 88888.00 2009-10-22 22:57:14.375 295 12600.10 -14.75 55161.95 88888.00 2009-10-22 22:57:14.500 295 12600.10 -14.75 55161.93 88888.00 2009-10-22 22:57:14.625 295 12600.08 -14.72 55161.93 88888.00 2009-10-22 22:57:14.750 295 12600.08 -14.75 55161.93 88888.00 2009-10-22 22:57:14.875 295 12600.05 -14.72 55161.93 88888.00 2009-10-22 22:57:15.000 295 12600.05 -14.70 55161.93 88888.00 2009-10-22 22:57:15.125 295 12600.00 -14.70 55161.90 88888.00 2009-10-22 22:57:15.250 295 12600.00 -14.68 55161.90 88888.00 2009-10-22 22:57:15.375 295 12600.05 -14.62 55161.90 88888.00 2009-10-22 22:57:15.500 295 12600.02 -14.60 55161.90 88888.00 2009-10-22 22:57:15.625 295 12600.02 -14.62 55161.93 88888.00 2009-10-22 22:57:15.750 295 12600.05 -14.62 55161.93 88888.00 2009-10-22 22:57:15.875 295 12600.05 -14.62 55161.93 88888.00 2009-10-22 22:57:16.000 295 12600.08 -14.62 55161.93 88888.00 2009-10-22 22:57:16.125 295 12600.08 -14.65 55161.93 88888.00 2009-10-22 22:57:16.250 295 12600.00 -14.62 55161.93 88888.00 2009-10-22 22:57:16.375 295 12600.02 -14.57 55161.95 88888.00 2009-10-22 22:57:16.500 295 12600.05 -14.57 55161.95 88888.00 2009-10-22 22:57:16.625 295 12600.00 -14.57 55161.95 88888.00 2009-10-22 22:57:16.750 295 12600.00 -14.57 55161.93 88888.00 2009-10-22 22:57:16.875 295 12600.02 -14.55 55161.93 88888.00 2009-10-22 22:57:17.000 295 12600.08 -14.55 55161.95 88888.00 2009-10-22 22:57:17.125 295 12600.10 -14.53 55161.95 88888.00 2009-10-22 22:57:17.250 295 12600.08 -14.53 55161.97 88888.00 2009-10-22 22:57:17.375 295 12600.08 -14.50 55161.95 88888.00 2009-10-22 22:57:17.500 295 12600.08 -14.50 55161.95 88888.00 2009-10-22 22:57:17.625 295 12600.10 -14.47 55161.93 88888.00 2009-10-22 22:57:17.750 295 12600.10 -14.45 55161.93 88888.00 2009-10-22 22:57:17.875 295 12600.10 -14.45 55161.95 88888.00 2009-10-22 22:57:18.000 295 12600.08 -14.45 55161.93 88888.00 2009-10-22 22:57:18.125 295 12600.05 -14.43 55161.93 88888.00 2009-10-22 22:57:18.250 295 12600.00 -14.45 55161.93 88888.00 2009-10-22 22:57:18.375 295 12600.08 -14.43 55161.93 88888.00 2009-10-22 22:57:18.500 295 12600.12 -14.43 55161.95 88888.00 2009-10-22 22:57:18.625 295 12600.20 -14.43 55161.93 88888.00 2009-10-22 22:57:18.750 295 12600.27 -14.40 55161.93 88888.00 2009-10-22 22:57:18.875 295 12600.23 -14.40 55161.90 88888.00 2009-10-22 22:57:19.000 295 12600.17 -14.38 55161.90 88888.00 2009-10-22 22:57:19.125 295 12600.12 -14.38 55161.93 88888.00 2009-10-22 22:57:19.250 295 12600.08 -14.38 55161.95 88888.00 2009-10-22 22:57:19.375 295 12600.12 -14.32 55161.97 88888.00 2009-10-22 22:57:19.500 295 12600.10 -14.32 55161.95 88888.00 2009-10-22 22:57:19.625 295 12600.08 -14.35 55161.95 88888.00 2009-10-22 22:57:19.750 295 12600.10 -14.32 55161.93 88888.00 2009-10-22 22:57:19.875 295 12600.12 -14.30 55161.93 88888.00 2009-10-22 22:57:20.000 295 12600.12 -14.30 55161.95 88888.00 2009-10-22 22:57:20.125 295 12600.08 -14.28 55161.97 88888.00 2009-10-22 22:57:20.250 295 12600.10 -14.32 55161.95 88888.00 2009-10-22 22:57:20.375 295 12600.17 -14.28 55161.95 88888.00 2009-10-22 22:57:20.500 295 12600.15 -14.25 55161.97 88888.00 2009-10-22 22:57:20.625 295 12600.10 -14.28 55162.00 88888.00 2009-10-22 22:57:20.750 295 12600.15 -14.25 55161.97 88888.00 2009-10-22 22:57:20.875 295 12600.17 -14.22 55161.95 88888.00 2009-10-22 22:57:21.000 295 12600.17 -14.22 55161.95 88888.00 2009-10-22 22:57:21.125 295 12600.12 -14.22 55161.97 88888.00 2009-10-22 22:57:21.250 295 12600.08 -14.25 55161.95 88888.00 2009-10-22 22:57:21.375 295 12600.10 -14.22 55161.95 88888.00 2009-10-22 22:57:21.500 295 12600.08 -14.20 55161.97 88888.00 2009-10-22 22:57:21.625 295 12600.05 -14.18 55162.00 88888.00 2009-10-22 22:57:21.750 295 12600.05 -14.15 55162.00 88888.00 2009-10-22 22:57:21.875 295 12600.08 -14.15 55162.00 88888.00 2009-10-22 22:57:22.000 295 12600.12 -14.15 55162.00 88888.00 2009-10-22 22:57:22.125 295 12600.08 -14.12 55162.03 88888.00 2009-10-22 22:57:22.250 295 12600.05 -14.12 55162.05 88888.00 2009-10-22 22:57:22.375 295 12600.08 -14.12 55162.03 88888.00 2009-10-22 22:57:22.500 295 12600.08 -14.07 55162.00 88888.00 2009-10-22 22:57:22.625 295 12600.15 -14.07 55162.00 88888.00 2009-10-22 22:57:22.750 295 12600.17 -14.07 55162.00 88888.00 2009-10-22 22:57:22.875 295 12600.15 -14.07 55161.97 88888.00 2009-10-22 22:57:23.000 295 12600.10 -14.05 55161.97 88888.00 2009-10-22 22:57:23.125 295 12600.12 -14.07 55162.00 88888.00 2009-10-22 22:57:23.250 295 12600.10 -14.07 55162.03 88888.00 2009-10-22 22:57:23.375 295 12600.08 -14.05 55162.00 88888.00 2009-10-22 22:57:23.500 295 12600.05 -14.05 55162.03 88888.00 2009-10-22 22:57:23.625 295 12600.02 -14.00 55162.03 88888.00 2009-10-22 22:57:23.750 295 12600.02 -14.00 55162.03 88888.00 2009-10-22 22:57:23.875 295 12600.08 -14.00 55162.05 88888.00 2009-10-22 22:57:24.000 295 12600.05 -14.00 55162.05 88888.00 2009-10-22 22:57:24.125 295 12600.08 -14.00 55162.03 88888.00 2009-10-22 22:57:24.250 295 12600.05 -13.97 55162.05 88888.00 2009-10-22 22:57:24.375 295 12600.02 -13.97 55162.03 88888.00 2009-10-22 22:57:24.500 295 12600.02 -13.97 55162.03 88888.00 2009-10-22 22:57:24.625 295 12600.05 -13.97 55162.03 88888.00 2009-10-22 22:57:24.750 295 12600.05 -13.93 55162.05 88888.00 2009-10-22 22:57:24.875 295 12600.05 -13.90 55162.05 88888.00 2009-10-22 22:57:25.000 295 12600.05 -13.90 55162.03 88888.00 2009-10-22 22:57:25.125 295 12600.08 -13.88 55162.03 88888.00 2009-10-22 22:57:25.250 295 12600.05 -13.90 55162.05 88888.00 2009-10-22 22:57:25.375 295 12600.05 -13.88 55162.05 88888.00 2009-10-22 22:57:25.500 295 12600.05 -13.85 55162.05 88888.00 2009-10-22 22:57:25.625 295 12600.08 -13.82 55162.07 88888.00 2009-10-22 22:57:25.750 295 12600.05 -13.85 55162.07 88888.00 2009-10-22 22:57:25.875 295 12600.00 -13.85 55162.07 88888.00 2009-10-22 22:57:26.000 295 12599.95 -13.82 55162.10 88888.00 2009-10-22 22:57:26.125 295 12599.98 -13.80 55162.07 88888.00 2009-10-22 22:57:26.250 295 12600.02 -13.80 55162.05 88888.00 2009-10-22 22:57:26.375 295 12600.08 -13.80 55162.05 88888.00 2009-10-22 22:57:26.500 295 12600.00 -13.80 55162.07 88888.00 2009-10-22 22:57:26.625 295 12599.98 -13.75 55162.07 88888.00 2009-10-22 22:57:26.750 295 12599.98 -13.75 55162.07 88888.00 2009-10-22 22:57:26.875 295 12600.00 -13.75 55162.10 88888.00 2009-10-22 22:57:27.000 295 12600.05 -13.75 55162.10 88888.00 2009-10-22 22:57:27.125 295 12600.02 -13.72 55162.12 88888.00 2009-10-22 22:57:27.250 295 12599.95 -13.75 55162.12 88888.00 2009-10-22 22:57:27.375 295 12600.05 -13.70 55162.12 88888.00 2009-10-22 22:57:27.500 295 12600.10 -13.68 55162.12 88888.00 2009-10-22 22:57:27.625 295 12600.02 -13.68 55162.12 88888.00 2009-10-22 22:57:27.750 295 12600.00 -13.68 55162.07 88888.00 2009-10-22 22:57:27.875 295 12600.02 -13.70 55162.10 88888.00 2009-10-22 22:57:28.000 295 12600.02 -13.65 55162.10 88888.00 2009-10-22 22:57:28.125 295 12599.98 -13.65 55162.10 88888.00 2009-10-22 22:57:28.250 295 12600.02 -13.68 55162.10 88888.00 2009-10-22 22:57:28.375 295 12600.05 -13.62 55162.12 88888.00 2009-10-22 22:57:28.500 295 12600.00 -13.62 55162.15 88888.00 2009-10-22 22:57:28.625 295 12600.00 -13.62 55162.12 88888.00 2009-10-22 22:57:28.750 295 12600.02 -13.62 55162.10 88888.00 2009-10-22 22:57:28.875 295 12599.98 -13.60 55162.10 88888.00 2009-10-22 22:57:29.000 295 12599.88 -13.57 55162.12 88888.00 2009-10-22 22:57:29.125 295 12599.92 -13.57 55162.12 88888.00 2009-10-22 22:57:29.250 295 12599.92 -13.57 55162.15 88888.00 2009-10-22 22:57:29.375 295 12600.00 -13.57 55162.15 88888.00 2009-10-22 22:57:29.500 295 12599.98 -13.55 55162.15 88888.00 2009-10-22 22:57:29.625 295 12599.92 -13.53 55162.18 88888.00 2009-10-22 22:57:29.750 295 12599.90 -13.53 55162.18 88888.00 2009-10-22 22:57:29.875 295 12599.90 -13.50 55162.18 88888.00 2009-10-22 22:57:30.000 295 12599.88 -13.50 55162.15 88888.00 2009-10-22 22:57:30.125 295 12599.88 -13.47 55162.15 88888.00 2009-10-22 22:57:30.250 295 12599.83 -13.53 55162.15 88888.00 2009-10-22 22:57:30.375 295 12599.88 -13.50 55162.15 88888.00 2009-10-22 22:57:30.500 295 12599.85 -13.47 55162.20 88888.00 2009-10-22 22:57:30.625 295 12599.85 -13.45 55162.20 88888.00 2009-10-22 22:57:30.750 295 12599.92 -13.45 55162.20 88888.00 2009-10-22 22:57:30.875 295 12599.95 -13.43 55162.20 88888.00 2009-10-22 22:57:31.000 295 12599.95 -13.43 55162.22 88888.00 2009-10-22 22:57:31.125 295 12599.85 -13.43 55162.22 88888.00 2009-10-22 22:57:31.250 295 12599.83 -13.45 55162.20 88888.00 2009-10-22 22:57:31.375 295 12599.90 -13.40 55162.22 88888.00 2009-10-22 22:57:31.500 295 12599.90 -13.40 55162.22 88888.00 2009-10-22 22:57:31.625 295 12599.88 -13.40 55162.22 88888.00 2009-10-22 22:57:31.750 295 12599.77 -13.40 55162.22 88888.00 2009-10-22 22:57:31.875 295 12599.75 -13.40 55162.25 88888.00 2009-10-22 22:57:32.000 295 12599.80 -13.35 55162.22 88888.00 2009-10-22 22:57:32.125 295 12599.80 -13.35 55162.22 88888.00 2009-10-22 22:57:32.250 295 12599.77 -13.32 55162.20 88888.00 2009-10-22 22:57:32.375 295 12599.80 -13.30 55162.22 88888.00 2009-10-22 22:57:32.500 295 12599.80 -13.30 55162.22 88888.00 2009-10-22 22:57:32.625 295 12599.83 -13.28 55162.22 88888.00 2009-10-22 22:57:32.750 295 12599.88 -13.28 55162.25 88888.00 2009-10-22 22:57:32.875 295 12599.85 -13.22 55162.25 88888.00 2009-10-22 22:57:33.000 295 12599.88 -13.25 55162.28 88888.00 2009-10-22 22:57:33.125 295 12599.80 -13.25 55162.28 88888.00 2009-10-22 22:57:33.250 295 12599.75 -13.25 55162.30 88888.00 2009-10-22 22:57:33.375 295 12599.75 -13.20 55162.30 88888.00 2009-10-22 22:57:33.500 295 12599.65 -13.20 55162.28 88888.00 2009-10-22 22:57:33.625 295 12599.65 -13.18 55162.28 88888.00 2009-10-22 22:57:33.750 295 12599.67 -13.18 55162.25 88888.00 2009-10-22 22:57:33.875 295 12599.65 -13.15 55162.28 88888.00 2009-10-22 22:57:34.000 295 12599.60 -13.15 55162.28 88888.00 2009-10-22 22:57:34.125 295 12599.60 -13.15 55162.30 88888.00 2009-10-22 22:57:34.250 295 12599.55 -13.12 55162.30 88888.00 2009-10-22 22:57:34.375 295 12599.60 -13.10 55162.30 88888.00 2009-10-22 22:57:34.500 295 12599.62 -13.10 55162.32 88888.00 2009-10-22 22:57:34.625 295 12599.65 -13.05 55162.32 88888.00 2009-10-22 22:57:34.750 295 12599.67 -13.05 55162.30 88888.00 2009-10-22 22:57:34.875 295 12599.70 -13.05 55162.30 88888.00 2009-10-22 22:57:35.000 295 12599.70 -13.03 55162.30 88888.00 2009-10-22 22:57:35.125 295 12599.70 -13.03 55162.32 88888.00 2009-10-22 22:57:35.250 295 12599.65 -13.03 55162.30 88888.00 2009-10-22 22:57:35.375 295 12599.70 -13.03 55162.30 88888.00 2009-10-22 22:57:35.500 295 12599.73 -13.00 55162.30 88888.00 2009-10-22 22:57:35.625 295 12599.75 -12.97 55162.32 88888.00 2009-10-22 22:57:35.750 295 12599.70 -12.97 55162.35 88888.00 2009-10-22 22:57:35.875 295 12599.67 -12.95 55162.32 88888.00 2009-10-22 22:57:36.000 295 12599.65 -12.95 55162.32 88888.00 2009-10-22 22:57:36.125 295 12599.62 -12.95 55162.32 88888.00 2009-10-22 22:57:36.250 295 12599.62 -12.97 55162.35 88888.00 2009-10-22 22:57:36.375 295 12599.70 -12.95 55162.35 88888.00 2009-10-22 22:57:36.500 295 12599.67 -12.95 55162.35 88888.00 2009-10-22 22:57:36.625 295 12599.65 -12.93 55162.32 88888.00 2009-10-22 22:57:36.750 295 12599.62 -12.90 55162.32 88888.00 2009-10-22 22:57:36.875 295 12599.62 -12.90 55162.35 88888.00 2009-10-22 22:57:37.000 295 12599.62 -12.90 55162.35 88888.00 2009-10-22 22:57:37.125 295 12599.58 -12.90 55162.40 88888.00 2009-10-22 22:57:37.250 295 12599.50 -12.90 55162.35 88888.00 2009-10-22 22:57:37.375 295 12599.50 -12.88 55162.35 88888.00 2009-10-22 22:57:37.500 295 12599.48 -12.85 55162.35 88888.00 2009-10-22 22:57:37.625 295 12599.50 -12.85 55162.38 88888.00 2009-10-22 22:57:37.750 295 12599.52 -12.85 55162.38 88888.00 2009-10-22 22:57:37.875 295 12599.52 -12.82 55162.40 88888.00 2009-10-22 22:57:38.000 295 12599.58 -12.82 55162.40 88888.00 2009-10-22 22:57:38.125 295 12599.52 -12.80 55162.40 88888.00 2009-10-22 22:57:38.250 295 12599.48 -12.82 55162.40 88888.00 2009-10-22 22:57:38.375 295 12599.50 -12.82 55162.38 88888.00 2009-10-22 22:57:38.500 295 12599.52 -12.80 55162.40 88888.00 2009-10-22 22:57:38.625 295 12599.60 -12.80 55162.40 88888.00 2009-10-22 22:57:38.750 295 12599.55 -12.80 55162.40 88888.00 2009-10-22 22:57:38.875 295 12599.48 -12.78 55162.40 88888.00 2009-10-22 22:57:39.000 295 12599.52 -12.78 55162.43 88888.00 2009-10-22 22:57:39.125 295 12599.55 -12.78 55162.45 88888.00 2009-10-22 22:57:39.250 295 12599.50 -12.78 55162.45 88888.00 2009-10-22 22:57:39.375 295 12599.50 -12.78 55162.45 88888.00 2009-10-22 22:57:39.500 295 12599.52 -12.78 55162.43 88888.00 2009-10-22 22:57:39.625 295 12599.58 -12.78 55162.43 88888.00 2009-10-22 22:57:39.750 295 12599.60 -12.75 55162.43 88888.00 2009-10-22 22:57:39.875 295 12599.60 -12.75 55162.45 88888.00 2009-10-22 22:57:40.000 295 12599.55 -12.72 55162.47 88888.00 2009-10-22 22:57:40.125 295 12599.45 -12.72 55162.47 88888.00 2009-10-22 22:57:40.250 295 12599.42 -12.72 55162.47 88888.00 2009-10-22 22:57:40.375 295 12599.45 -12.72 55162.45 88888.00 2009-10-22 22:57:40.500 295 12599.45 -12.70 55162.47 88888.00 2009-10-22 22:57:40.625 295 12599.42 -12.70 55162.47 88888.00 2009-10-22 22:57:40.750 295 12599.38 -12.68 55162.47 88888.00 2009-10-22 22:57:40.875 295 12599.40 -12.68 55162.50 88888.00 2009-10-22 22:57:41.000 295 12599.38 -12.68 55162.50 88888.00 2009-10-22 22:57:41.125 295 12599.33 -12.65 55162.50 88888.00 2009-10-22 22:57:41.250 295 12599.33 -12.68 55162.50 88888.00 2009-10-22 22:57:41.375 295 12599.40 -12.65 55162.53 88888.00 2009-10-22 22:57:41.500 295 12599.38 -12.62 55162.53 88888.00 2009-10-22 22:57:41.625 295 12599.38 -12.62 55162.53 88888.00 2009-10-22 22:57:41.750 295 12599.45 -12.60 55162.53 88888.00 2009-10-22 22:57:41.875 295 12599.42 -12.60 55162.55 88888.00 2009-10-22 22:57:42.000 295 12599.35 -12.60 55162.53 88888.00 2009-10-22 22:57:42.125 295 12599.38 -12.57 55162.53 88888.00 2009-10-22 22:57:42.250 295 12599.42 -12.60 55162.53 88888.00 2009-10-22 22:57:42.375 295 12599.42 -12.57 55162.53 88888.00 2009-10-22 22:57:42.500 295 12599.38 -12.60 55162.55 88888.00 2009-10-22 22:57:42.625 295 12599.35 -12.57 55162.55 88888.00 2009-10-22 22:57:42.750 295 12599.35 -12.57 55162.55 88888.00 2009-10-22 22:57:42.875 295 12599.35 -12.55 55162.55 88888.00 2009-10-22 22:57:43.000 295 12599.30 -12.57 55162.55 88888.00 2009-10-22 22:57:43.125 295 12599.27 -12.57 55162.55 88888.00 2009-10-22 22:57:43.250 295 12599.27 -12.57 55162.55 88888.00 2009-10-22 22:57:43.375 295 12599.40 -12.55 55162.55 88888.00 2009-10-22 22:57:43.500 295 12599.40 -12.55 55162.55 88888.00 2009-10-22 22:57:43.625 295 12599.33 -12.55 55162.57 88888.00 2009-10-22 22:57:43.750 295 12599.27 -12.55 55162.60 88888.00 2009-10-22 22:57:43.875 295 12599.25 -12.50 55162.60 88888.00 2009-10-22 22:57:44.000 295 12599.23 -12.50 55162.60 88888.00 2009-10-22 22:57:44.125 295 12599.23 -12.53 55162.60 88888.00 2009-10-22 22:57:44.250 295 12599.20 -12.53 55162.62 88888.00 2009-10-22 22:57:44.375 295 12599.20 -12.50 55162.62 88888.00 2009-10-22 22:57:44.500 295 12599.15 -12.50 55162.65 88888.00 2009-10-22 22:57:44.625 295 12599.10 -12.50 55162.65 88888.00 2009-10-22 22:57:44.750 295 12599.15 -12.53 55162.68 88888.00 2009-10-22 22:57:44.875 295 12599.15 -12.50 55162.65 88888.00 2009-10-22 22:57:45.000 295 12599.20 -12.47 55162.62 88888.00 2009-10-22 22:57:45.125 295 12599.20 -12.47 55162.62 88888.00 2009-10-22 22:57:45.250 295 12599.15 -12.50 55162.65 88888.00 2009-10-22 22:57:45.375 295 12599.12 -12.45 55162.62 88888.00 2009-10-22 22:57:45.500 295 12599.15 -12.45 55162.65 88888.00 2009-10-22 22:57:45.625 295 12599.20 -12.45 55162.65 88888.00 2009-10-22 22:57:45.750 295 12599.17 -12.47 55162.65 88888.00 2009-10-22 22:57:45.875 295 12599.12 -12.45 55162.65 88888.00 2009-10-22 22:57:46.000 295 12599.10 -12.43 55162.65 88888.00 2009-10-22 22:57:46.125 295 12599.02 -12.40 55162.70 88888.00 2009-10-22 22:57:46.250 295 12599.00 -12.43 55162.75 88888.00 2009-10-22 22:57:46.375 295 12599.02 -12.43 55162.72 88888.00 2009-10-22 22:57:46.500 295 12599.10 -12.40 55162.72 88888.00 2009-10-22 22:57:46.625 295 12599.08 -12.40 55162.72 88888.00 2009-10-22 22:57:46.750 295 12599.05 -12.40 55162.72 88888.00 2009-10-22 22:57:46.875 295 12599.08 -12.40 55162.70 88888.00 2009-10-22 22:57:47.000 295 12599.05 -12.40 55162.70 88888.00 2009-10-22 22:57:47.125 295 12599.08 -12.43 55162.70 88888.00 2009-10-22 22:57:47.250 295 12598.95 -12.43 55162.72 88888.00 2009-10-22 22:57:47.375 295 12598.98 -12.43 55162.75 88888.00 2009-10-22 22:57:47.500 295 12598.98 -12.43 55162.75 88888.00 2009-10-22 22:57:47.625 295 12599.00 -12.40 55162.72 88888.00 2009-10-22 22:57:47.750 295 12598.98 -12.38 55162.75 88888.00 2009-10-22 22:57:47.875 295 12598.98 -12.38 55162.72 88888.00 2009-10-22 22:57:48.000 295 12599.00 -12.38 55162.75 88888.00 2009-10-22 22:57:48.125 295 12598.95 -12.38 55162.72 88888.00 2009-10-22 22:57:48.250 295 12598.88 -12.38 55162.78 88888.00 2009-10-22 22:57:48.375 295 12598.88 -12.35 55162.78 88888.00 2009-10-22 22:57:48.500 295 12598.85 -12.35 55162.75 88888.00 2009-10-22 22:57:48.625 295 12598.88 -12.35 55162.78 88888.00 2009-10-22 22:57:48.750 295 12598.88 -12.35 55162.75 88888.00 2009-10-22 22:57:48.875 295 12598.95 -12.35 55162.80 88888.00 2009-10-22 22:57:49.000 295 12598.92 -12.35 55162.78 88888.00 2009-10-22 22:57:49.125 295 12598.83 -12.32 55162.80 88888.00 2009-10-22 22:57:49.250 295 12598.80 -12.35 55162.80 88888.00 2009-10-22 22:57:49.375 295 12598.83 -12.32 55162.80 88888.00 2009-10-22 22:57:49.500 295 12598.83 -12.32 55162.80 88888.00 2009-10-22 22:57:49.625 295 12598.88 -12.32 55162.82 88888.00 2009-10-22 22:57:49.750 295 12598.92 -12.30 55162.82 88888.00 2009-10-22 22:57:49.875 295 12598.98 -12.30 55162.80 88888.00 2009-10-22 22:57:50.000 295 12598.98 -12.28 55162.82 88888.00 2009-10-22 22:57:50.125 295 12598.92 -12.28 55162.85 88888.00 2009-10-22 22:57:50.250 295 12598.80 -12.28 55162.88 88888.00 2009-10-22 22:57:50.375 295 12598.90 -12.22 55162.85 88888.00 2009-10-22 22:57:50.500 295 12598.90 -12.22 55162.88 88888.00 2009-10-22 22:57:50.625 295 12598.85 -12.20 55162.90 88888.00 2009-10-22 22:57:50.750 295 12598.88 -12.20 55162.93 88888.00 2009-10-22 22:57:50.875 295 12598.85 -12.22 55162.95 88888.00 2009-10-22 22:57:51.000 295 12598.77 -12.22 55162.93 88888.00 2009-10-22 22:57:51.125 295 12598.80 -12.22 55162.93 88888.00 2009-10-22 22:57:51.250 295 12598.80 -12.22 55162.93 88888.00 2009-10-22 22:57:51.375 295 12598.83 -12.20 55162.90 88888.00 2009-10-22 22:57:51.500 295 12598.83 -12.20 55162.93 88888.00 2009-10-22 22:57:51.625 295 12598.83 -12.18 55162.90 88888.00 2009-10-22 22:57:51.750 295 12598.75 -12.18 55162.90 88888.00 2009-10-22 22:57:51.875 295 12598.75 -12.18 55162.90 88888.00 2009-10-22 22:57:52.000 295 12598.77 -12.18 55162.88 88888.00 2009-10-22 22:57:52.125 295 12598.77 -12.18 55162.90 88888.00 2009-10-22 22:57:52.250 295 12598.75 -12.20 55162.93 88888.00 2009-10-22 22:57:52.375 295 12598.77 -12.15 55162.93 88888.00 2009-10-22 22:57:52.500 295 12598.70 -12.12 55162.95 88888.00 2009-10-22 22:57:52.625 295 12598.70 -12.12 55162.97 88888.00 2009-10-22 22:57:52.750 295 12598.62 -12.12 55162.97 88888.00 2009-10-22 22:57:52.875 295 12598.55 -12.15 55163.00 88888.00 2009-10-22 22:57:53.000 295 12598.55 -12.12 55162.97 88888.00 2009-10-22 22:57:53.125 295 12598.55 -12.15 55162.97 88888.00 2009-10-22 22:57:53.250 295 12598.52 -12.15 55163.00 88888.00 2009-10-22 22:57:53.375 295 12598.60 -12.12 55163.00 88888.00 2009-10-22 22:57:53.500 295 12598.60 -12.12 55163.03 88888.00 2009-10-22 22:57:53.625 295 12598.60 -12.12 55163.05 88888.00 2009-10-22 22:57:53.750 295 12598.52 -12.12 55163.05 88888.00 2009-10-22 22:57:53.875 295 12598.50 -12.10 55163.07 88888.00 2009-10-22 22:57:54.000 295 12598.50 -12.15 55163.10 88888.00 2009-10-22 22:57:54.125 295 12598.48 -12.12 55163.12 88888.00 2009-10-22 22:57:54.250 295 12598.50 -12.12 55163.10 88888.00 2009-10-22 22:57:54.375 295 12598.52 -12.10 55163.07 88888.00 2009-10-22 22:57:54.500 295 12598.48 -12.07 55163.10 88888.00 2009-10-22 22:57:54.625 295 12598.45 -12.07 55163.07 88888.00 2009-10-22 22:57:54.750 295 12598.45 -12.10 55163.07 88888.00 2009-10-22 22:57:54.875 295 12598.48 -12.07 55163.07 88888.00 2009-10-22 22:57:55.000 295 12598.48 -12.10 55163.10 88888.00 2009-10-22 22:57:55.125 295 12598.42 -12.10 55163.10 88888.00 2009-10-22 22:57:55.250 295 12598.38 -12.10 55163.12 88888.00 2009-10-22 22:57:55.375 295 12598.42 -12.07 55163.12 88888.00 2009-10-22 22:57:55.500 295 12598.42 -12.07 55163.12 88888.00 2009-10-22 22:57:55.625 295 12598.45 -12.07 55163.12 88888.00 2009-10-22 22:57:55.750 295 12598.48 -12.05 55163.12 88888.00 2009-10-22 22:57:55.875 295 12598.42 -12.07 55163.12 88888.00 2009-10-22 22:57:56.000 295 12598.35 -12.05 55163.18 88888.00 2009-10-22 22:57:56.125 295 12598.33 -12.03 55163.20 88888.00 2009-10-22 22:57:56.250 295 12598.30 -12.05 55163.18 88888.00 2009-10-22 22:57:56.375 295 12598.30 -12.05 55163.18 88888.00 2009-10-22 22:57:56.500 295 12598.30 -12.05 55163.20 88888.00 2009-10-22 22:57:56.625 295 12598.27 -12.00 55163.20 88888.00 2009-10-22 22:57:56.750 295 12598.25 -12.00 55163.25 88888.00 2009-10-22 22:57:56.875 295 12598.23 -12.00 55163.28 88888.00 2009-10-22 22:57:57.000 295 12598.15 -12.00 55163.25 88888.00 2009-10-22 22:57:57.125 295 12598.12 -11.97 55163.25 88888.00 2009-10-22 22:57:57.250 295 12598.20 -12.00 55163.28 88888.00 2009-10-22 22:57:57.375 295 12598.23 -11.97 55163.25 88888.00 2009-10-22 22:57:57.500 295 12598.15 -12.00 55163.25 88888.00 2009-10-22 22:57:57.625 295 12598.15 -11.97 55163.25 88888.00 2009-10-22 22:57:57.750 295 12598.10 -11.97 55163.28 88888.00 2009-10-22 22:57:57.875 295 12598.08 -11.97 55163.28 88888.00 2009-10-22 22:57:58.000 295 12598.12 -11.97 55163.25 88888.00 2009-10-22 22:57:58.125 295 12598.10 -11.97 55163.25 88888.00 2009-10-22 22:57:58.250 295 12598.08 -11.97 55163.28 88888.00 2009-10-22 22:57:58.375 295 12598.10 -11.95 55163.28 88888.00 2009-10-22 22:57:58.500 295 12598.10 -11.95 55163.25 88888.00 2009-10-22 22:57:58.625 295 12598.10 -11.95 55163.28 88888.00 2009-10-22 22:57:58.750 295 12598.12 -11.95 55163.28 88888.00 2009-10-22 22:57:58.875 295 12598.05 -11.93 55163.30 88888.00 2009-10-22 22:57:59.000 295 12598.02 -11.93 55163.32 88888.00 2009-10-22 22:57:59.125 295 12598.00 -11.93 55163.32 88888.00 2009-10-22 22:57:59.250 295 12598.02 -11.95 55163.32 88888.00 2009-10-22 22:57:59.375 295 12598.02 -11.95 55163.30 88888.00 2009-10-22 22:57:59.500 295 12597.95 -11.95 55163.30 88888.00 2009-10-22 22:57:59.625 295 12597.98 -11.95 55163.35 88888.00 2009-10-22 22:57:59.750 295 12597.98 -11.93 55163.35 88888.00 2009-10-22 22:57:59.875 295 12597.85 -11.93 55163.38 88888.00 2009-10-22 22:58:00.000 295 12597.80 -11.93 55163.35 88888.00 2009-10-22 22:58:00.125 295 12597.77 -11.93 55163.35 88888.00 2009-10-22 22:58:00.250 295 12597.73 -11.95 55163.38 88888.00 2009-10-22 22:58:00.375 295 12597.75 -11.93 55163.38 88888.00 2009-10-22 22:58:00.500 295 12597.77 -11.93 55163.38 88888.00 2009-10-22 22:58:00.625 295 12597.75 -11.90 55163.38 88888.00 2009-10-22 22:58:00.750 295 12597.75 -11.88 55163.40 88888.00 2009-10-22 22:58:00.875 295 12597.73 -11.88 55163.40 88888.00 2009-10-22 22:58:01.000 295 12597.70 -11.88 55163.43 88888.00 2009-10-22 22:58:01.125 295 12597.73 -11.90 55163.43 88888.00 2009-10-22 22:58:01.250 295 12597.70 -11.88 55163.43 88888.00 2009-10-22 22:58:01.375 295 12597.73 -11.85 55163.43 88888.00 2009-10-22 22:58:01.500 295 12597.70 -11.88 55163.43 88888.00 2009-10-22 22:58:01.625 295 12597.62 -11.88 55163.45 88888.00 2009-10-22 22:58:01.750 295 12597.60 -11.85 55163.45 88888.00 2009-10-22 22:58:01.875 295 12597.62 -11.88 55163.47 88888.00 2009-10-22 22:58:02.000 295 12597.67 -11.88 55163.47 88888.00 2009-10-22 22:58:02.125 295 12597.75 -11.85 55163.47 88888.00 2009-10-22 22:58:02.250 295 12597.67 -11.88 55163.47 88888.00 2009-10-22 22:58:02.375 295 12597.60 -11.85 55163.50 88888.00 2009-10-22 22:58:02.500 295 12597.58 -11.85 55163.50 88888.00 2009-10-22 22:58:02.625 295 12597.60 -11.88 55163.50 88888.00 2009-10-22 22:58:02.750 295 12597.62 -11.88 55163.50 88888.00 2009-10-22 22:58:02.875 295 12597.62 -11.88 55163.50 88888.00 2009-10-22 22:58:03.000 295 12597.50 -11.88 55163.55 88888.00 2009-10-22 22:58:03.125 295 12597.45 -11.85 55163.55 88888.00 2009-10-22 22:58:03.250 295 12597.40 -11.82 55163.55 88888.00 2009-10-22 22:58:03.375 295 12597.42 -11.85 55163.55 88888.00 2009-10-22 22:58:03.500 295 12597.35 -11.82 55163.57 88888.00 2009-10-22 22:58:03.625 295 12597.35 -11.85 55163.53 88888.00 2009-10-22 22:58:03.750 295 12597.38 -11.85 55163.53 88888.00 2009-10-22 22:58:03.875 295 12597.40 -11.82 55163.57 88888.00 2009-10-22 22:58:04.000 295 12597.33 -11.82 55163.60 88888.00 2009-10-22 22:58:04.125 295 12597.30 -11.82 55163.60 88888.00 2009-10-22 22:58:04.250 295 12597.25 -11.85 55163.57 88888.00 2009-10-22 22:58:04.375 295 12597.27 -11.82 55163.60 88888.00 2009-10-22 22:58:04.500 295 12597.27 -11.80 55163.62 88888.00 2009-10-22 22:58:04.625 295 12597.25 -11.80 55163.62 88888.00 2009-10-22 22:58:04.750 295 12597.25 -11.80 55163.62 88888.00 2009-10-22 22:58:04.875 295 12597.20 -11.80 55163.62 88888.00 2009-10-22 22:58:05.000 295 12597.23 -11.82 55163.62 88888.00 2009-10-22 22:58:05.125 295 12597.23 -11.82 55163.65 88888.00 2009-10-22 22:58:05.250 295 12597.17 -11.82 55163.65 88888.00 2009-10-22 22:58:05.375 295 12597.17 -11.82 55163.65 88888.00 2009-10-22 22:58:05.500 295 12597.17 -11.82 55163.65 88888.00 2009-10-22 22:58:05.625 295 12597.20 -11.82 55163.68 88888.00 2009-10-22 22:58:05.750 295 12597.17 -11.80 55163.68 88888.00 2009-10-22 22:58:05.875 295 12597.10 -11.80 55163.70 88888.00 2009-10-22 22:58:06.000 295 12597.08 -11.78 55163.70 88888.00 2009-10-22 22:58:06.125 295 12597.08 -11.78 55163.70 88888.00 2009-10-22 22:58:06.250 295 12597.00 -11.78 55163.70 88888.00 2009-10-22 22:58:06.375 295 12597.02 -11.78 55163.75 88888.00 2009-10-22 22:58:06.500 295 12597.02 -11.75 55163.75 88888.00 2009-10-22 22:58:06.625 295 12597.02 -11.78 55163.72 88888.00 2009-10-22 22:58:06.750 295 12597.00 -11.75 55163.72 88888.00 2009-10-22 22:58:06.875 295 12596.95 -11.75 55163.75 88888.00 2009-10-22 22:58:07.000 295 12596.95 -11.70 55163.75 88888.00 2009-10-22 22:58:07.125 295 12596.95 -11.70 55163.78 88888.00 2009-10-22 22:58:07.250 295 12596.90 -11.70 55163.80 88888.00 2009-10-22 22:58:07.375 295 12596.88 -11.68 55163.82 88888.00 2009-10-22 22:58:07.500 295 12596.88 -11.68 55163.82 88888.00 2009-10-22 22:58:07.625 295 12596.85 -11.68 55163.82 88888.00 2009-10-22 22:58:07.750 295 12596.88 -11.68 55163.80 88888.00 2009-10-22 22:58:07.875 295 12596.90 -11.70 55163.82 88888.00 2009-10-22 22:58:08.000 295 12596.90 -11.70 55163.82 88888.00 2009-10-22 22:58:08.125 295 12596.88 -11.68 55163.82 88888.00 2009-10-22 22:58:08.250 295 12596.83 -11.70 55163.85 88888.00 2009-10-22 22:58:08.375 295 12596.80 -11.68 55163.88 88888.00 2009-10-22 22:58:08.500 295 12596.83 -11.68 55163.88 88888.00 2009-10-22 22:58:08.625 295 12596.88 -11.68 55163.88 88888.00 2009-10-22 22:58:08.750 295 12596.88 -11.68 55163.88 88888.00 2009-10-22 22:58:08.875 295 12596.88 -11.70 55163.88 88888.00 2009-10-22 22:58:09.000 295 12596.80 -11.68 55163.90 88888.00 2009-10-22 22:58:09.125 295 12596.80 -11.65 55163.90 88888.00 2009-10-22 22:58:09.250 295 12596.73 -11.68 55163.90 88888.00 2009-10-22 22:58:09.375 295 12596.73 -11.65 55163.90 88888.00 2009-10-22 22:58:09.500 295 12596.67 -11.62 55163.90 88888.00 2009-10-22 22:58:09.625 295 12596.70 -11.60 55163.90 88888.00 2009-10-22 22:58:09.750 295 12596.65 -11.62 55163.90 88888.00 2009-10-22 22:58:09.875 295 12596.62 -11.62 55163.90 88888.00 2009-10-22 22:58:10.000 295 12596.65 -11.60 55163.90 88888.00 2009-10-22 22:58:10.125 295 12596.65 -11.62 55163.93 88888.00 2009-10-22 22:58:10.250 295 12596.60 -11.65 55163.90 88888.00 2009-10-22 22:58:10.375 295 12596.58 -11.65 55163.93 88888.00 2009-10-22 22:58:10.500 295 12596.52 -11.62 55163.93 88888.00 2009-10-22 22:58:10.625 295 12596.45 -11.62 55163.97 88888.00 2009-10-22 22:58:10.750 295 12596.45 -11.62 55163.97 88888.00 2009-10-22 22:58:10.875 295 12596.42 -11.62 55163.97 88888.00 2009-10-22 22:58:11.000 295 12596.48 -11.62 55163.97 88888.00 2009-10-22 22:58:11.125 295 12596.50 -11.60 55164.00 88888.00 2009-10-22 22:58:11.250 295 12596.42 -11.62 55164.00 88888.00 2009-10-22 22:58:11.375 295 12596.40 -11.60 55164.00 88888.00 2009-10-22 22:58:11.500 295 12596.48 -11.57 55164.03 88888.00 2009-10-22 22:58:11.625 295 12596.45 -11.60 55164.03 88888.00 2009-10-22 22:58:11.750 295 12596.38 -11.60 55164.03 88888.00 2009-10-22 22:58:11.875 295 12596.35 -11.60 55164.03 88888.00 2009-10-22 22:58:12.000 295 12596.40 -11.60 55164.00 88888.00 2009-10-22 22:58:12.125 295 12596.38 -11.60 55164.00 88888.00 2009-10-22 22:58:12.250 295 12596.27 -11.62 55164.03 88888.00 2009-10-22 22:58:12.375 295 12596.25 -11.57 55164.05 88888.00 2009-10-22 22:58:12.500 295 12596.27 -11.60 55164.05 88888.00 2009-10-22 22:58:12.625 295 12596.27 -11.57 55164.07 88888.00 2009-10-22 22:58:12.750 295 12596.27 -11.57 55164.07 88888.00 2009-10-22 22:58:12.875 295 12596.27 -11.57 55164.07 88888.00 2009-10-22 22:58:13.000 295 12596.30 -11.57 55164.10 88888.00 2009-10-22 22:58:13.125 295 12596.27 -11.55 55164.12 88888.00 2009-10-22 22:58:13.250 295 12596.20 -11.57 55164.10 88888.00 2009-10-22 22:58:13.375 295 12596.15 -11.55 55164.12 88888.00 2009-10-22 22:58:13.500 295 12596.17 -11.53 55164.12 88888.00 2009-10-22 22:58:13.625 295 12596.12 -11.53 55164.15 88888.00 2009-10-22 22:58:13.750 295 12596.05 -11.55 55164.15 88888.00 2009-10-22 22:58:13.875 295 12596.08 -11.53 55164.15 88888.00 2009-10-22 22:58:14.000 295 12596.17 -11.53 55164.18 88888.00 2009-10-22 22:58:14.125 295 12596.15 -11.53 55164.18 88888.00 2009-10-22 22:58:14.250 295 12596.10 -11.53 55164.20 88888.00 2009-10-22 22:58:14.375 295 12596.12 -11.50 55164.20 88888.00 2009-10-22 22:58:14.500 295 12596.12 -11.50 55164.20 88888.00 2009-10-22 22:58:14.625 295 12596.08 -11.50 55164.20 88888.00 2009-10-22 22:58:14.750 295 12596.08 -11.50 55164.20 88888.00 2009-10-22 22:58:14.875 295 12595.98 -11.50 55164.20 88888.00 2009-10-22 22:58:15.000 295 12595.90 -11.47 55164.20 88888.00 2009-10-22 22:58:15.125 295 12595.85 -11.45 55164.25 88888.00 2009-10-22 22:58:15.250 295 12595.83 -11.45 55164.28 88888.00 2009-10-22 22:58:15.375 295 12595.90 -11.45 55164.28 88888.00 2009-10-22 22:58:15.500 295 12595.90 -11.45 55164.25 88888.00 2009-10-22 22:58:15.625 295 12595.85 -11.45 55164.28 88888.00 2009-10-22 22:58:15.750 295 12595.85 -11.45 55164.25 88888.00 2009-10-22 22:58:15.875 295 12595.85 -11.45 55164.25 88888.00 2009-10-22 22:58:16.000 295 12595.85 -11.45 55164.25 88888.00 2009-10-22 22:58:16.125 295 12595.83 -11.45 55164.30 88888.00 2009-10-22 22:58:16.250 295 12595.75 -11.45 55164.28 88888.00 2009-10-22 22:58:16.375 295 12595.77 -11.43 55164.30 88888.00 2009-10-22 22:58:16.500 295 12595.75 -11.40 55164.32 88888.00 2009-10-22 22:58:16.625 295 12595.75 -11.43 55164.32 88888.00 2009-10-22 22:58:16.750 295 12595.70 -11.43 55164.32 88888.00 2009-10-22 22:58:16.875 295 12595.65 -11.43 55164.38 88888.00 2009-10-22 22:58:17.000 295 12595.62 -11.43 55164.35 88888.00 2009-10-22 22:58:17.125 295 12595.60 -11.43 55164.38 88888.00 2009-10-22 22:58:17.250 295 12595.60 -11.43 55164.43 88888.00 2009-10-22 22:58:17.375 295 12595.62 -11.40 55164.40 88888.00 2009-10-22 22:58:17.500 295 12595.62 -11.40 55164.40 88888.00 2009-10-22 22:58:17.625 295 12595.65 -11.40 55164.40 88888.00 2009-10-22 22:58:17.750 295 12595.60 -11.40 55164.38 88888.00 2009-10-22 22:58:17.875 295 12595.62 -11.40 55164.40 88888.00 2009-10-22 22:58:18.000 295 12595.60 -11.40 55164.40 88888.00 2009-10-22 22:58:18.125 295 12595.48 -11.38 55164.40 88888.00 2009-10-22 22:58:18.250 295 12595.42 -11.40 55164.45 88888.00 2009-10-22 22:58:18.375 295 12595.45 -11.35 55164.43 88888.00 2009-10-22 22:58:18.500 295 12595.45 -11.38 55164.45 88888.00 2009-10-22 22:58:18.625 295 12595.40 -11.38 55164.45 88888.00 2009-10-22 22:58:18.750 295 12595.35 -11.38 55164.45 88888.00 2009-10-22 22:58:18.875 295 12595.38 -11.38 55164.47 88888.00 2009-10-22 22:58:19.000 295 12595.40 -11.38 55164.47 88888.00 2009-10-22 22:58:19.125 295 12595.35 -11.38 55164.47 88888.00 2009-10-22 22:58:19.250 295 12595.30 -11.38 55164.50 88888.00 2009-10-22 22:58:19.375 295 12595.33 -11.35 55164.47 88888.00 2009-10-22 22:58:19.500 295 12595.30 -11.35 55164.50 88888.00 2009-10-22 22:58:19.625 295 12595.30 -11.32 55164.50 88888.00 2009-10-22 22:58:19.750 295 12595.33 -11.32 55164.53 88888.00 2009-10-22 22:58:19.875 295 12595.27 -11.32 55164.53 88888.00 2009-10-22 22:58:20.000 295 12595.27 -11.30 55164.53 88888.00 2009-10-22 22:58:20.125 295 12595.25 -11.30 55164.53 88888.00 2009-10-22 22:58:20.250 295 12595.20 -11.32 55164.55 88888.00 2009-10-22 22:58:20.375 295 12595.20 -11.30 55164.57 88888.00 2009-10-22 22:58:20.500 295 12595.12 -11.30 55164.55 88888.00 2009-10-22 22:58:20.625 295 12595.08 -11.30 55164.55 88888.00 2009-10-22 22:58:20.750 295 12595.10 -11.28 55164.57 88888.00 2009-10-22 22:58:20.875 295 12595.08 -11.28 55164.60 88888.00 2009-10-22 22:58:21.000 295 12595.08 -11.30 55164.60 88888.00 2009-10-22 22:58:21.125 295 12595.05 -11.28 55164.62 88888.00 2009-10-22 22:58:21.250 295 12595.02 -11.28 55164.60 88888.00 2009-10-22 22:58:21.375 295 12594.95 -11.25 55164.60 88888.00 2009-10-22 22:58:21.500 295 12594.88 -11.25 55164.62 88888.00 2009-10-22 22:58:21.625 295 12594.83 -11.25 55164.62 88888.00 2009-10-22 22:58:21.750 295 12594.85 -11.25 55164.65 88888.00 2009-10-22 22:58:21.875 295 12594.83 -11.25 55164.68 88888.00 2009-10-22 22:58:22.000 295 12594.83 -11.28 55164.70 88888.00 2009-10-22 22:58:22.125 295 12594.80 -11.25 55164.70 88888.00 2009-10-22 22:58:22.250 295 12594.83 -11.25 55164.70 88888.00 2009-10-22 22:58:22.375 295 12594.80 -11.22 55164.70 88888.00 2009-10-22 22:58:22.500 295 12594.75 -11.20 55164.68 88888.00 2009-10-22 22:58:22.625 295 12594.67 -11.22 55164.68 88888.00 2009-10-22 22:58:22.750 295 12594.65 -11.20 55164.72 88888.00 2009-10-22 22:58:22.875 295 12594.67 -11.20 55164.72 88888.00 2009-10-22 22:58:23.000 295 12594.65 -11.18 55164.72 88888.00 2009-10-22 22:58:23.125 295 12594.62 -11.18 55164.75 88888.00 2009-10-22 22:58:23.250 295 12594.62 -11.18 55164.75 88888.00 2009-10-22 22:58:23.375 295 12594.65 -11.18 55164.75 88888.00 2009-10-22 22:58:23.500 295 12594.65 -11.15 55164.78 88888.00 2009-10-22 22:58:23.625 295 12594.60 -11.15 55164.80 88888.00 2009-10-22 22:58:23.750 295 12594.55 -11.10 55164.80 88888.00 2009-10-22 22:58:23.875 295 12594.52 -11.10 55164.80 88888.00 2009-10-22 22:58:24.000 295 12594.48 -11.10 55164.80 88888.00 2009-10-22 22:58:24.125 295 12594.42 -11.10 55164.82 88888.00 2009-10-22 22:58:24.250 295 12594.38 -11.10 55164.85 88888.00 2009-10-22 22:58:24.375 295 12594.40 -11.10 55164.85 88888.00 2009-10-22 22:58:24.500 295 12594.40 -11.07 55164.85 88888.00 2009-10-22 22:58:24.625 295 12594.35 -11.05 55164.85 88888.00 2009-10-22 22:58:24.750 295 12594.35 -11.05 55164.85 88888.00 2009-10-22 22:58:24.875 295 12594.35 -11.07 55164.85 88888.00 2009-10-22 22:58:25.000 295 12594.30 -11.05 55164.88 88888.00 2009-10-22 22:58:25.125 295 12594.27 -11.03 55164.88 88888.00 2009-10-22 22:58:25.250 295 12594.17 -11.03 55164.90 88888.00 2009-10-22 22:58:25.375 295 12594.17 -11.03 55164.93 88888.00 2009-10-22 22:58:25.500 295 12594.20 -11.03 55164.93 88888.00 2009-10-22 22:58:25.625 295 12594.25 -11.03 55164.93 88888.00 2009-10-22 22:58:25.750 295 12594.20 -11.03 55164.90 88888.00 2009-10-22 22:58:25.875 295 12594.15 -11.00 55164.93 88888.00 2009-10-22 22:58:26.000 295 12594.15 -11.00 55164.90 88888.00 2009-10-22 22:58:26.125 295 12594.10 -10.97 55164.93 88888.00 2009-10-22 22:58:26.250 295 12594.05 -10.97 55164.93 88888.00 2009-10-22 22:58:26.375 295 12593.98 -10.95 55164.93 88888.00 2009-10-22 22:58:26.500 295 12593.92 -10.93 55164.95 88888.00 2009-10-22 22:58:26.625 295 12593.95 -10.93 55164.97 88888.00 2009-10-22 22:58:26.750 295 12593.95 -10.90 55164.97 88888.00 2009-10-22 22:58:26.875 295 12593.90 -10.88 55165.00 88888.00 2009-10-22 22:58:27.000 295 12593.88 -10.88 55165.00 88888.00 2009-10-22 22:58:27.125 295 12593.83 -10.85 55165.03 88888.00 2009-10-22 22:58:27.250 295 12593.75 -10.85 55165.00 88888.00 2009-10-22 22:58:27.375 295 12593.73 -10.80 55165.05 88888.00 2009-10-22 22:58:27.500 295 12593.67 -10.82 55165.07 88888.00 2009-10-22 22:58:27.625 295 12593.77 -10.82 55165.03 88888.00 2009-10-22 22:58:27.750 295 12593.83 -10.80 55165.03 88888.00 2009-10-22 22:58:27.875 295 12593.80 -10.78 55165.05 88888.00 2009-10-22 22:58:28.000 295 12593.73 -10.75 55165.05 88888.00 2009-10-22 22:58:28.125 295 12593.65 -10.75 55165.05 88888.00 2009-10-22 22:58:28.250 295 12593.62 -10.75 55165.07 88888.00 2009-10-22 22:58:28.375 295 12593.67 -10.75 55165.05 88888.00 2009-10-22 22:58:28.500 295 12593.62 -10.72 55165.10 88888.00 2009-10-22 22:58:28.625 295 12593.60 -10.72 55165.12 88888.00 2009-10-22 22:58:28.750 295 12593.58 -10.72 55165.15 88888.00 2009-10-22 22:58:28.875 295 12593.58 -10.70 55165.15 88888.00 2009-10-22 22:58:29.000 295 12593.52 -10.68 55165.15 88888.00 2009-10-22 22:58:29.125 295 12593.50 -10.68 55165.15 88888.00 2009-10-22 22:58:29.250 295 12593.45 -10.65 55165.18 88888.00 2009-10-22 22:58:29.375 295 12593.50 -10.68 55165.20 88888.00 2009-10-22 22:58:29.500 295 12593.48 -10.65 55165.20 88888.00 2009-10-22 22:58:29.625 295 12593.48 -10.65 55165.22 88888.00 2009-10-22 22:58:29.750 295 12593.42 -10.60 55165.22 88888.00 2009-10-22 22:58:29.875 295 12593.40 -10.62 55165.22 88888.00 2009-10-22 22:58:30.000 295 12593.40 -10.60 55165.22 88888.00 2009-10-22 22:58:30.125 295 12593.35 -10.57 55165.25 88888.00 2009-10-22 22:58:30.250 295 12593.33 -10.57 55165.25 88888.00 2009-10-22 22:58:30.375 295 12593.30 -10.55 55165.25 88888.00 2009-10-22 22:58:30.500 295 12593.27 -10.55 55165.25 88888.00 2009-10-22 22:58:30.625 295 12593.20 -10.53 55165.25 88888.00 2009-10-22 22:58:30.750 295 12593.17 -10.50 55165.28 88888.00 2009-10-22 22:58:30.875 295 12593.10 -10.45 55165.28 88888.00 2009-10-22 22:58:31.000 295 12593.17 -10.45 55165.28 88888.00 2009-10-22 22:58:31.125 295 12593.17 -10.45 55165.28 88888.00 2009-10-22 22:58:31.250 295 12593.08 -10.47 55165.28 88888.00 2009-10-22 22:58:31.375 295 12593.10 -10.45 55165.30 88888.00 2009-10-22 22:58:31.500 295 12593.02 -10.43 55165.32 88888.00 2009-10-22 22:58:31.625 295 12593.00 -10.40 55165.30 88888.00 2009-10-22 22:58:31.750 295 12593.05 -10.40 55165.32 88888.00 2009-10-22 22:58:31.875 295 12592.98 -10.38 55165.30 88888.00 2009-10-22 22:58:32.000 295 12592.95 -10.38 55165.32 88888.00 2009-10-22 22:58:32.125 295 12592.95 -10.38 55165.35 88888.00 2009-10-22 22:58:32.250 295 12592.88 -10.35 55165.35 88888.00 2009-10-22 22:58:32.375 295 12592.92 -10.35 55165.32 88888.00 2009-10-22 22:58:32.500 295 12592.88 -10.32 55165.32 88888.00 2009-10-22 22:58:32.625 295 12592.88 -10.32 55165.32 88888.00 2009-10-22 22:58:32.750 295 12592.83 -10.32 55165.35 88888.00 2009-10-22 22:58:32.875 295 12592.83 -10.32 55165.35 88888.00 2009-10-22 22:58:33.000 295 12592.80 -10.30 55165.38 88888.00 2009-10-22 22:58:33.125 295 12592.67 -10.30 55165.40 88888.00 2009-10-22 22:58:33.250 295 12592.58 -10.28 55165.40 88888.00 2009-10-22 22:58:33.375 295 12592.65 -10.28 55165.38 88888.00 2009-10-22 22:58:33.500 295 12592.67 -10.25 55165.38 88888.00 2009-10-22 22:58:33.625 295 12592.67 -10.25 55165.38 88888.00 2009-10-22 22:58:33.750 295 12592.65 -10.22 55165.38 88888.00 2009-10-22 22:58:33.875 295 12592.60 -10.22 55165.38 88888.00 2009-10-22 22:58:34.000 295 12592.55 -10.20 55165.38 88888.00 2009-10-22 22:58:34.125 295 12592.52 -10.18 55165.43 88888.00 2009-10-22 22:58:34.250 295 12592.48 -10.15 55165.43 88888.00 2009-10-22 22:58:34.375 295 12592.50 -10.15 55165.43 88888.00 2009-10-22 22:58:34.500 295 12592.55 -10.15 55165.45 88888.00 2009-10-22 22:58:34.625 295 12592.50 -10.12 55165.43 88888.00 2009-10-22 22:58:34.750 295 12592.50 -10.12 55165.45 88888.00 2009-10-22 22:58:34.875 295 12592.52 -10.12 55165.45 88888.00 2009-10-22 22:58:35.000 295 12592.52 -10.07 55165.45 88888.00 2009-10-22 22:58:35.125 295 12592.48 -10.05 55165.53 88888.00 2009-10-22 22:58:35.250 295 12592.45 -10.05 55165.53 88888.00 2009-10-22 22:58:35.375 295 12592.50 -10.03 55165.47 88888.00 2009-10-22 22:58:35.500 295 12592.50 -10.03 55165.50 88888.00 2009-10-22 22:58:35.625 295 12592.45 -10.03 55165.47 88888.00 2009-10-22 22:58:35.750 295 12592.33 -10.00 55165.50 88888.00 2009-10-22 22:58:35.875 295 12592.27 -10.00 55165.50 88888.00 2009-10-22 22:58:36.000 295 12592.30 -10.00 55165.53 88888.00 2009-10-22 22:58:36.125 295 12592.27 -10.00 55165.55 88888.00 2009-10-22 22:58:36.250 295 12592.33 -10.00 55165.55 88888.00 2009-10-22 22:58:36.375 295 12592.30 -9.97 55165.57 88888.00 2009-10-22 22:58:36.500 295 12592.25 -9.97 55165.57 88888.00 2009-10-22 22:58:36.625 295 12592.27 -9.95 55165.55 88888.00 2009-10-22 22:58:36.750 295 12592.20 -9.95 55165.57 88888.00 2009-10-22 22:58:36.875 295 12592.12 -9.93 55165.60 88888.00 2009-10-22 22:58:37.000 295 12592.08 -9.93 55165.57 88888.00 2009-10-22 22:58:37.125 295 12592.05 -9.93 55165.60 88888.00 2009-10-22 22:58:37.250 295 12591.95 -9.93 55165.60 88888.00 2009-10-22 22:58:37.375 295 12591.98 -9.93 55165.60 88888.00 2009-10-22 22:58:37.500 295 12591.98 -9.88 55165.62 88888.00 2009-10-22 22:58:37.625 295 12591.92 -9.85 55165.65 88888.00 2009-10-22 22:58:37.750 295 12591.88 -9.88 55165.65 88888.00 2009-10-22 22:58:37.875 295 12591.88 -9.85 55165.65 88888.00 2009-10-22 22:58:38.000 295 12591.88 -9.85 55165.68 88888.00 2009-10-22 22:58:38.125 295 12591.90 -9.88 55165.68 88888.00 2009-10-22 22:58:38.250 295 12591.80 -9.88 55165.70 88888.00 2009-10-22 22:58:38.375 295 12591.85 -9.85 55165.70 88888.00 2009-10-22 22:58:38.500 295 12591.83 -9.82 55165.70 88888.00 2009-10-22 22:58:38.625 295 12591.88 -9.80 55165.70 88888.00 2009-10-22 22:58:38.750 295 12591.85 -9.80 55165.72 88888.00 2009-10-22 22:58:38.875 295 12591.80 -9.80 55165.75 88888.00 2009-10-22 22:58:39.000 295 12591.83 -9.80 55165.75 88888.00 2009-10-22 22:58:39.125 295 12591.77 -9.78 55165.75 88888.00 2009-10-22 22:58:39.250 295 12591.67 -9.80 55165.75 88888.00 2009-10-22 22:58:39.375 295 12591.67 -9.80 55165.78 88888.00 2009-10-22 22:58:39.500 295 12591.67 -9.80 55165.75 88888.00 2009-10-22 22:58:39.625 295 12591.60 -9.78 55165.75 88888.00 2009-10-22 22:58:39.750 295 12591.48 -9.75 55165.78 88888.00 2009-10-22 22:58:39.875 295 12591.50 -9.78 55165.78 88888.00 2009-10-22 22:58:40.000 295 12591.48 -9.75 55165.80 88888.00 2009-10-22 22:58:40.125 295 12591.45 -9.78 55165.80 88888.00 2009-10-22 22:58:40.250 295 12591.38 -9.80 55165.82 88888.00 2009-10-22 22:58:40.375 295 12591.35 -9.78 55165.85 88888.00 2009-10-22 22:58:40.500 295 12591.33 -9.75 55165.88 88888.00 2009-10-22 22:58:40.625 295 12591.27 -9.75 55165.85 88888.00 2009-10-22 22:58:40.750 295 12591.25 -9.72 55165.85 88888.00 2009-10-22 22:58:40.875 295 12591.23 -9.72 55165.88 88888.00 2009-10-22 22:58:41.000 295 12591.23 -9.72 55165.88 88888.00 2009-10-22 22:58:41.125 295 12591.17 -9.72 55165.90 88888.00 2009-10-22 22:58:41.250 295 12591.10 -9.72 55165.93 88888.00 2009-10-22 22:58:41.375 295 12591.08 -9.70 55165.90 88888.00 2009-10-22 22:58:41.500 295 12591.10 -9.70 55165.93 88888.00 2009-10-22 22:58:41.625 295 12591.12 -9.68 55165.93 88888.00 2009-10-22 22:58:41.750 295 12591.08 -9.65 55165.95 88888.00 2009-10-22 22:58:41.875 295 12591.08 -9.62 55165.93 88888.00 2009-10-22 22:58:42.000 295 12591.12 -9.65 55165.95 88888.00 2009-10-22 22:58:42.125 295 12591.08 -9.65 55165.97 88888.00 2009-10-22 22:58:42.250 295 12590.88 -9.62 55166.03 88888.00 2009-10-22 22:58:42.375 295 12590.80 -9.65 55166.00 88888.00 2009-10-22 22:58:42.500 295 12590.77 -9.65 55166.03 88888.00 2009-10-22 22:58:42.625 295 12590.80 -9.62 55166.05 88888.00 2009-10-22 22:58:42.750 295 12590.77 -9.62 55166.05 88888.00 2009-10-22 22:58:42.875 295 12590.70 -9.62 55166.05 88888.00 2009-10-22 22:58:43.000 295 12590.70 -9.62 55166.05 88888.00 2009-10-22 22:58:43.125 295 12590.65 -9.62 55166.10 88888.00 2009-10-22 22:58:43.250 295 12590.62 -9.62 55166.07 88888.00 2009-10-22 22:58:43.375 295 12590.62 -9.60 55166.10 88888.00 2009-10-22 22:58:43.500 295 12590.67 -9.62 55166.10 88888.00 2009-10-22 22:58:43.625 295 12590.67 -9.62 55166.12 88888.00 2009-10-22 22:58:43.750 295 12590.65 -9.62 55166.12 88888.00 2009-10-22 22:58:43.875 295 12590.60 -9.60 55166.15 88888.00 2009-10-22 22:58:44.000 295 12590.55 -9.57 55166.15 88888.00 2009-10-22 22:58:44.125 295 12590.45 -9.55 55166.18 88888.00 2009-10-22 22:58:44.250 295 12590.40 -9.57 55166.15 88888.00 2009-10-22 22:58:44.375 295 12590.42 -9.57 55166.18 88888.00 2009-10-22 22:58:44.500 295 12590.42 -9.57 55166.18 88888.00 2009-10-22 22:58:44.625 295 12590.38 -9.55 55166.18 88888.00 2009-10-22 22:58:44.750 295 12590.38 -9.55 55166.20 88888.00 2009-10-22 22:58:44.875 295 12590.40 -9.55 55166.22 88888.00 2009-10-22 22:58:45.000 295 12590.42 -9.57 55166.20 88888.00 2009-10-22 22:58:45.125 295 12590.35 -9.55 55166.25 88888.00 2009-10-22 22:58:45.250 295 12590.17 -9.55 55166.28 88888.00 2009-10-22 22:58:45.375 295 12590.17 -9.55 55166.28 88888.00 2009-10-22 22:58:45.500 295 12590.15 -9.55 55166.28 88888.00 2009-10-22 22:58:45.625 295 12590.08 -9.55 55166.28 88888.00 2009-10-22 22:58:45.750 295 12590.05 -9.55 55166.28 88888.00 2009-10-22 22:58:45.875 295 12590.02 -9.55 55166.30 88888.00 2009-10-22 22:58:46.000 295 12590.05 -9.55 55166.28 88888.00 2009-10-22 22:58:46.125 295 12590.08 -9.55 55166.32 88888.00 2009-10-22 22:58:46.250 295 12590.05 -9.55 55166.35 88888.00 2009-10-22 22:58:46.375 295 12590.10 -9.53 55166.35 88888.00 2009-10-22 22:58:46.500 295 12590.08 -9.55 55166.35 88888.00 2009-10-22 22:58:46.625 295 12590.00 -9.55 55166.35 88888.00 2009-10-22 22:58:46.750 295 12589.92 -9.53 55166.35 88888.00 2009-10-22 22:58:46.875 295 12589.92 -9.50 55166.40 88888.00 2009-10-22 22:58:47.000 295 12589.88 -9.50 55166.40 88888.00 2009-10-22 22:58:47.125 295 12589.83 -9.50 55166.38 88888.00 2009-10-22 22:58:47.250 295 12589.85 -9.50 55166.43 88888.00 2009-10-22 22:58:47.375 295 12589.90 -9.47 55166.45 88888.00 2009-10-22 22:58:47.500 295 12589.85 -9.47 55166.45 88888.00 2009-10-22 22:58:47.625 295 12589.77 -9.47 55166.45 88888.00 2009-10-22 22:58:47.750 295 12589.75 -9.47 55166.45 88888.00 2009-10-22 22:58:47.875 295 12589.67 -9.47 55166.47 88888.00 2009-10-22 22:58:48.000 295 12589.67 -9.45 55166.45 88888.00 2009-10-22 22:58:48.125 295 12589.65 -9.45 55166.47 88888.00 2009-10-22 22:58:48.250 295 12589.62 -9.47 55166.50 88888.00 2009-10-22 22:58:48.375 295 12589.65 -9.47 55166.47 88888.00 2009-10-22 22:58:48.500 295 12589.67 -9.47 55166.50 88888.00 2009-10-22 22:58:48.625 295 12589.70 -9.45 55166.50 88888.00 2009-10-22 22:58:48.750 295 12589.65 -9.47 55166.50 88888.00 2009-10-22 22:58:48.875 295 12589.62 -9.47 55166.50 88888.00 2009-10-22 22:58:49.000 295 12589.62 -9.45 55166.50 88888.00 2009-10-22 22:58:49.125 295 12589.58 -9.45 55166.53 88888.00 2009-10-22 22:58:49.250 295 12589.48 -9.47 55166.55 88888.00 2009-10-22 22:58:49.375 295 12589.48 -9.45 55166.55 88888.00 2009-10-22 22:58:49.500 295 12589.45 -9.45 55166.55 88888.00 2009-10-22 22:58:49.625 295 12589.45 -9.47 55166.55 88888.00 2009-10-22 22:58:49.750 295 12589.40 -9.47 55166.57 88888.00 2009-10-22 22:58:49.875 295 12589.40 -9.45 55166.57 88888.00 2009-10-22 22:58:50.000 295 12589.38 -9.50 55166.57 88888.00 2009-10-22 22:58:50.125 295 12589.38 -9.50 55166.60 88888.00 2009-10-22 22:58:50.250 295 12589.35 -9.50 55166.60 88888.00 2009-10-22 22:58:50.375 295 12589.33 -9.47 55166.57 88888.00 2009-10-22 22:58:50.500 295 12589.27 -9.47 55166.60 88888.00 2009-10-22 22:58:50.625 295 12589.30 -9.45 55166.62 88888.00 2009-10-22 22:58:50.750 295 12589.30 -9.45 55166.65 88888.00 2009-10-22 22:58:50.875 295 12589.33 -9.47 55166.65 88888.00 2009-10-22 22:58:51.000 295 12589.33 -9.47 55166.65 88888.00 2009-10-22 22:58:51.125 295 12589.30 -9.50 55166.65 88888.00 2009-10-22 22:58:51.250 295 12589.23 -9.50 55166.68 88888.00 2009-10-22 22:58:51.375 295 12589.17 -9.47 55166.68 88888.00 2009-10-22 22:58:51.500 295 12589.15 -9.50 55166.70 88888.00 2009-10-22 22:58:51.625 295 12589.20 -9.50 55166.68 88888.00 2009-10-22 22:58:51.750 295 12589.17 -9.53 55166.70 88888.00 2009-10-22 22:58:51.875 295 12589.10 -9.53 55166.72 88888.00 2009-10-22 22:58:52.000 295 12589.08 -9.53 55166.75 88888.00 2009-10-22 22:58:52.125 295 12589.05 -9.55 55166.78 88888.00 2009-10-22 22:58:52.250 295 12589.00 -9.55 55166.78 88888.00 2009-10-22 22:58:52.375 295 12589.02 -9.53 55166.78 88888.00 2009-10-22 22:58:52.500 295 12589.02 -9.55 55166.80 88888.00 2009-10-22 22:58:52.625 295 12588.98 -9.55 55166.82 88888.00 2009-10-22 22:58:52.750 295 12588.98 -9.55 55166.80 88888.00 2009-10-22 22:58:52.875 295 12588.95 -9.57 55166.80 88888.00 2009-10-22 22:58:53.000 295 12588.90 -9.57 55166.82 88888.00 2009-10-22 22:58:53.125 295 12588.90 -9.57 55166.82 88888.00 2009-10-22 22:58:53.250 295 12586.08 -11.40 55164.68 88888.00 2009-10-22 22:58:53.375 295 12586.15 -11.38 55164.68 88888.00 2009-10-22 22:58:53.500 295 12586.15 -11.45 55164.68 88888.00 2009-10-22 22:58:53.625 295 12586.10 -11.45 55164.65 88888.00 2009-10-22 22:58:53.750 295 12586.05 -11.45 55164.68 88888.00 2009-10-22 22:58:53.875 295 12586.02 -11.45 55164.68 88888.00 2009-10-22 22:58:54.000 295 12586.00 -11.47 55164.70 88888.00 2009-10-22 22:58:54.125 295 12585.98 -11.47 55164.72 88888.00 2009-10-22 22:58:54.250 295 12588.67 -9.65 55166.93 88888.00 2009-10-22 22:58:54.375 295 12588.75 -9.60 55166.93 88888.00 2009-10-22 22:58:54.500 295 12588.75 -9.62 55166.93 88888.00 2009-10-22 22:58:54.625 295 12588.73 -9.62 55166.90 88888.00 2009-10-22 22:58:54.750 295 12588.67 -9.62 55166.93 88888.00 2009-10-22 22:58:54.875 295 12588.67 -9.65 55166.93 88888.00 2009-10-22 22:58:55.000 295 12588.65 -9.65 55166.93 88888.00 2009-10-22 22:58:55.125 295 12588.65 -9.68 55166.95 88888.00 2009-10-22 22:58:55.250 295 12588.55 -9.72 55166.95 88888.00 2009-10-22 22:58:55.375 295 12588.55 -9.72 55166.95 88888.00 2009-10-22 22:58:55.500 295 12588.60 -9.72 55166.97 88888.00 2009-10-22 22:58:55.625 295 12588.62 -9.75 55166.97 88888.00 2009-10-22 22:58:55.750 295 12588.58 -9.78 55166.97 88888.00 2009-10-22 22:58:55.875 295 12588.60 -9.78 55166.97 88888.00 2009-10-22 22:58:56.000 295 12588.60 -9.78 55167.00 88888.00 2009-10-22 22:58:56.125 295 12588.58 -9.78 55167.05 88888.00 2009-10-22 22:58:56.250 295 12588.55 -9.80 55167.05 88888.00 2009-10-22 22:58:56.375 295 12588.52 -9.80 55167.03 88888.00 2009-10-22 22:58:56.500 295 12588.52 -9.82 55167.05 88888.00 2009-10-22 22:58:56.625 295 12588.50 -9.82 55167.05 88888.00 2009-10-22 22:58:56.750 295 12588.50 -9.82 55167.05 88888.00 2009-10-22 22:58:56.875 295 12588.45 -9.80 55167.07 88888.00 2009-10-22 22:58:57.000 295 12588.40 -9.82 55167.05 88888.00 2009-10-22 22:58:57.125 295 12588.42 -9.88 55167.07 88888.00 2009-10-22 22:58:57.250 295 12588.40 -9.88 55167.07 88888.00 2009-10-22 22:58:57.375 295 12588.38 -9.85 55167.10 88888.00 2009-10-22 22:58:57.500 295 12588.33 -9.88 55167.10 88888.00 2009-10-22 22:58:57.625 295 12588.33 -9.90 55167.15 88888.00 2009-10-22 22:58:57.750 295 12588.33 -9.93 55167.12 88888.00 2009-10-22 22:58:57.875 295 12588.27 -9.90 55167.12 88888.00 2009-10-22 22:58:58.000 295 12588.25 -9.93 55167.15 88888.00 2009-10-22 22:58:58.125 295 12588.25 -9.95 55167.15 88888.00 2009-10-22 22:58:58.250 295 12588.20 -9.97 55167.18 88888.00 2009-10-22 22:58:58.375 295 12588.27 -9.95 55167.18 88888.00 2009-10-22 22:58:58.500 295 12588.30 -9.97 55167.18 88888.00 2009-10-22 22:58:58.625 295 12588.25 -10.00 55167.18 88888.00 2009-10-22 22:58:58.750 295 12588.20 -10.03 55167.20 88888.00 2009-10-22 22:58:58.875 295 12588.20 -10.05 55167.15 88888.00 2009-10-22 22:58:59.000 295 12588.20 -10.07 55167.18 88888.00 2009-10-22 22:58:59.125 295 12588.17 -10.07 55167.20 88888.00 2009-10-22 22:58:59.250 295 12588.15 -10.10 55167.20 88888.00 2009-10-22 22:58:59.375 295 12588.12 -10.12 55167.20 88888.00 2009-10-22 22:58:59.500 295 12588.10 -10.15 55167.20 88888.00 2009-10-22 22:58:59.625 295 12588.12 -10.15 55167.20 88888.00 2009-10-22 22:58:59.750 295 12588.10 -10.15 55167.20 88888.00 2009-10-22 22:58:59.875 295 12588.10 -10.15 55167.22 88888.00 2009-10-22 22:59:00.000 295 12588.12 -10.15 55167.22 88888.00 2009-10-22 22:59:00.125 295 12588.12 -10.15 55167.25 88888.00 2009-10-22 22:59:00.250 295 12588.05 -10.20 55167.25 88888.00 2009-10-22 22:59:00.375 295 12588.10 -10.20 55167.30 88888.00 2009-10-22 22:59:00.500 295 12588.08 -10.22 55167.25 88888.00 2009-10-22 22:59:00.625 295 12588.05 -10.22 55167.25 88888.00 2009-10-22 22:59:00.750 295 12588.08 -10.25 55167.28 88888.00 2009-10-22 22:59:00.875 295 12588.00 -10.28 55167.28 88888.00 2009-10-22 22:59:01.000 295 12588.02 -10.30 55167.28 88888.00 2009-10-22 22:59:01.125 295 12588.02 -10.32 55167.28 88888.00 2009-10-22 22:59:01.250 295 12588.02 -10.35 55167.30 88888.00 2009-10-22 22:59:01.375 295 12588.02 -10.35 55167.30 88888.00 2009-10-22 22:59:01.500 295 12588.05 -10.35 55167.32 88888.00 2009-10-22 22:59:01.625 295 12588.08 -10.35 55167.30 88888.00 2009-10-22 22:59:01.750 295 12588.05 -10.40 55167.30 88888.00 2009-10-22 22:59:01.875 295 12588.02 -10.40 55167.32 88888.00 2009-10-22 22:59:02.000 295 12588.02 -10.43 55167.35 88888.00 2009-10-22 22:59:02.125 295 12588.02 -10.43 55167.38 88888.00 2009-10-22 22:59:02.250 295 12587.98 -10.45 55167.40 88888.00 2009-10-22 22:59:02.375 295 12587.98 -10.43 55167.38 88888.00 2009-10-22 22:59:02.500 295 12587.98 -10.45 55167.35 88888.00 2009-10-22 22:59:02.625 295 12587.95 -10.47 55167.38 88888.00 2009-10-22 22:59:02.750 295 12587.98 -10.47 55167.40 88888.00 2009-10-22 22:59:02.875 295 12588.00 -10.50 55167.40 88888.00 2009-10-22 22:59:03.000 295 12587.98 -10.53 55167.38 88888.00 2009-10-22 22:59:03.125 295 12587.98 -10.53 55167.40 88888.00 2009-10-22 22:59:03.250 295 12587.90 -10.57 55167.38 88888.00 2009-10-22 22:59:03.375 295 12587.90 -10.55 55167.40 88888.00 2009-10-22 22:59:03.500 295 12587.95 -10.55 55167.38 88888.00 2009-10-22 22:59:03.625 295 12587.98 -10.60 55167.38 88888.00 2009-10-22 22:59:03.750 295 12587.95 -10.60 55167.40 88888.00 2009-10-22 22:59:03.875 295 12587.88 -10.62 55167.40 88888.00 2009-10-22 22:59:04.000 295 12587.85 -10.62 55167.43 88888.00 2009-10-22 22:59:04.125 295 12587.85 -10.68 55167.43 88888.00 2009-10-22 22:59:04.250 295 12587.80 -10.70 55167.43 88888.00 2009-10-22 22:59:04.375 295 12587.83 -10.70 55167.45 88888.00 2009-10-22 22:59:04.500 295 12587.83 -10.72 55167.45 88888.00 2009-10-22 22:59:04.625 295 12587.77 -10.75 55167.43 88888.00 2009-10-22 22:59:04.750 295 12587.75 -10.78 55167.45 88888.00 2009-10-22 22:59:04.875 295 12587.80 -10.80 55167.45 88888.00 2009-10-22 22:59:05.000 295 12587.83 -10.80 55167.45 88888.00 2009-10-22 22:59:05.125 295 12587.83 -10.80 55167.50 88888.00 2009-10-22 22:59:05.250 295 12587.77 -10.85 55167.50 88888.00 2009-10-22 22:59:05.375 295 12587.83 -10.85 55167.50 88888.00 2009-10-22 22:59:05.500 295 12587.80 -10.88 55167.47 88888.00 2009-10-22 22:59:05.625 295 12587.80 -10.90 55167.47 88888.00 2009-10-22 22:59:05.750 295 12587.80 -10.93 55167.47 88888.00 2009-10-22 22:59:05.875 295 12587.80 -10.93 55167.47 88888.00 2009-10-22 22:59:06.000 295 12587.80 -10.95 55167.47 88888.00 2009-10-22 22:59:06.125 295 12587.77 -10.95 55167.47 88888.00 2009-10-22 22:59:06.250 295 12587.70 -11.00 55167.47 88888.00 2009-10-22 22:59:06.375 295 12587.67 -11.03 55167.47 88888.00 2009-10-22 22:59:06.500 295 12587.73 -11.05 55167.53 88888.00 2009-10-22 22:59:06.625 295 12587.70 -11.05 55167.53 88888.00 2009-10-22 22:59:06.750 295 12587.65 -11.07 55167.50 88888.00 2009-10-22 22:59:06.875 295 12587.62 -11.10 55167.50 88888.00 2009-10-22 22:59:07.000 295 12587.65 -11.10 55167.50 88888.00 2009-10-22 22:59:07.125 295 12587.70 -11.15 55167.53 88888.00 2009-10-22 22:59:07.250 295 12587.67 -11.18 55167.55 88888.00 2009-10-22 22:59:07.375 295 12587.67 -11.15 55167.55 88888.00 2009-10-22 22:59:07.500 295 12587.70 -11.18 55167.55 88888.00 2009-10-22 22:59:07.625 295 12587.70 -11.20 55167.57 88888.00 2009-10-22 22:59:07.750 295 12587.70 -11.20 55167.57 88888.00 2009-10-22 22:59:07.875 295 12587.73 -11.22 55167.57 88888.00 2009-10-22 22:59:08.000 295 12587.73 -11.28 55167.55 88888.00 2009-10-22 22:59:08.125 295 12587.58 -11.38 55167.47 88888.00 2009-10-22 22:59:08.250 295 12587.48 -11.35 55167.55 88888.00 2009-10-22 22:59:08.375 295 12587.52 -11.30 55167.55 88888.00 2009-10-22 22:59:08.500 295 12587.60 -11.30 55167.57 88888.00 2009-10-22 22:59:08.625 295 12587.62 -11.35 55167.57 88888.00 2009-10-22 22:59:08.750 295 12587.62 -11.35 55167.60 88888.00 2009-10-22 22:59:08.875 295 12587.62 -11.35 55167.60 88888.00 2009-10-22 22:59:09.000 295 12587.60 -11.38 55167.60 88888.00 2009-10-22 22:59:09.125 295 12587.58 -11.40 55167.62 88888.00 2009-10-22 22:59:09.250 295 12587.55 -11.45 55167.62 88888.00 2009-10-22 22:59:09.375 295 12587.62 -11.47 55167.62 88888.00 2009-10-22 22:59:09.500 295 12587.67 -11.50 55167.65 88888.00 2009-10-22 22:59:09.625 295 12587.62 -11.50 55167.60 88888.00 2009-10-22 22:59:09.750 295 12587.58 -11.50 55167.57 88888.00 2009-10-22 22:59:09.875 295 12587.60 -11.55 55167.57 88888.00 2009-10-22 22:59:10.000 295 12587.73 -11.57 55167.60 88888.00 2009-10-22 22:59:10.125 295 12587.73 -11.60 55167.62 88888.00 2009-10-22 22:59:10.250 295 12587.65 -11.62 55167.62 88888.00 2009-10-22 22:59:10.375 295 12587.65 -11.62 55167.62 88888.00 2009-10-22 22:59:10.500 295 12587.60 -11.65 55167.60 88888.00 2009-10-22 22:59:10.625 295 12587.62 -11.68 55167.57 88888.00 2009-10-22 22:59:10.750 295 12587.60 -11.70 55167.60 88888.00 2009-10-22 22:59:10.875 295 12587.60 -11.70 55167.60 88888.00 2009-10-22 22:59:11.000 295 12587.62 -11.72 55167.60 88888.00 2009-10-22 22:59:11.125 295 12587.65 -11.75 55167.60 88888.00 2009-10-22 22:59:11.250 295 12587.67 -11.80 55167.60 88888.00 2009-10-22 22:59:11.375 295 12587.67 -11.82 55167.60 88888.00 2009-10-22 22:59:11.500 295 12587.73 -11.80 55167.60 88888.00 2009-10-22 22:59:11.625 295 12587.75 -11.82 55167.62 88888.00 2009-10-22 22:59:11.750 295 12587.67 -11.85 55167.62 88888.00 2009-10-22 22:59:11.875 295 12587.67 -11.88 55167.60 88888.00 2009-10-22 22:59:12.000 295 12587.62 -11.88 55167.65 88888.00 2009-10-22 22:59:12.125 295 12587.62 -11.90 55167.62 88888.00 2009-10-22 22:59:12.250 295 12587.65 -11.95 55167.62 88888.00 2009-10-22 22:59:12.375 295 12587.67 -11.95 55167.60 88888.00 2009-10-22 22:59:12.500 295 12587.67 -11.95 55167.62 88888.00 2009-10-22 22:59:12.625 295 12587.65 -11.97 55167.62 88888.00 2009-10-22 22:59:12.750 295 12587.67 -11.97 55167.62 88888.00 2009-10-22 22:59:12.875 295 12587.73 -12.00 55167.62 88888.00 2009-10-22 22:59:13.000 295 12587.73 -12.00 55167.62 88888.00 2009-10-22 22:59:13.125 295 12587.73 -12.03 55167.62 88888.00 2009-10-22 22:59:13.250 295 12587.70 -12.05 55167.68 88888.00 2009-10-22 22:59:13.375 295 12587.73 -12.05 55167.68 88888.00 2009-10-22 22:59:13.500 295 12587.75 -12.07 55167.65 88888.00 2009-10-22 22:59:13.625 295 12587.77 -12.10 55167.68 88888.00 2009-10-22 22:59:13.750 295 12587.77 -12.10 55167.68 88888.00 2009-10-22 22:59:13.875 295 12587.75 -12.15 55167.68 88888.00 2009-10-22 22:59:14.000 295 12587.75 -12.15 55167.62 88888.00 2009-10-22 22:59:14.125 295 12587.77 -12.15 55167.62 88888.00 2009-10-22 22:59:14.250 295 12587.80 -12.20 55167.65 88888.00 2009-10-22 22:59:14.375 295 12587.83 -12.20 55167.62 88888.00 2009-10-22 22:59:14.500 295 12587.83 -12.25 55167.65 88888.00 2009-10-22 22:59:14.625 295 12587.83 -12.22 55167.68 88888.00 2009-10-22 22:59:14.750 295 12587.80 -12.22 55167.65 88888.00 2009-10-22 22:59:14.875 295 12587.73 -12.25 55167.65 88888.00 2009-10-22 22:59:15.000 295 12587.77 -12.25 55167.62 88888.00 2009-10-22 22:59:15.125 295 12587.83 -12.28 55167.65 88888.00 2009-10-22 22:59:15.250 295 12587.85 -12.30 55167.65 88888.00 2009-10-22 22:59:15.375 295 12587.88 -12.32 55167.65 88888.00 2009-10-22 22:59:15.500 295 12587.83 -12.35 55167.65 88888.00 2009-10-22 22:59:15.625 295 12587.88 -12.40 55167.62 88888.00 2009-10-22 22:59:15.750 295 12587.88 -12.40 55167.60 88888.00 2009-10-22 22:59:15.875 295 12587.88 -12.40 55167.60 88888.00 2009-10-22 22:59:16.000 295 12587.92 -12.40 55167.60 88888.00 2009-10-22 22:59:16.125 295 12587.88 -12.45 55167.62 88888.00 2009-10-22 22:59:16.250 295 12587.88 -12.47 55167.65 88888.00 2009-10-22 22:59:16.375 295 12587.98 -12.50 55167.65 88888.00 2009-10-22 22:59:16.500 295 12587.95 -12.50 55167.65 88888.00 2009-10-22 22:59:16.625 295 12587.95 -12.53 55167.62 88888.00 2009-10-22 22:59:16.750 295 12587.95 -12.53 55167.62 88888.00 2009-10-22 22:59:16.875 295 12587.98 -12.53 55167.65 88888.00 2009-10-22 22:59:17.000 295 12588.02 -12.55 55167.65 88888.00 2009-10-22 22:59:17.125 295 12588.02 -12.55 55167.65 88888.00 2009-10-22 22:59:17.250 295 12587.98 -12.60 55167.62 88888.00 2009-10-22 22:59:17.375 295 12587.95 -12.57 55167.65 88888.00 2009-10-22 22:59:17.500 295 12587.98 -12.60 55167.65 88888.00 2009-10-22 22:59:17.625 295 12587.98 -12.60 55167.62 88888.00 2009-10-22 22:59:17.750 295 12587.95 -12.60 55167.60 88888.00 2009-10-22 22:59:17.875 295 12588.00 -12.65 55167.60 88888.00 2009-10-22 22:59:18.000 295 12588.05 -12.68 55167.62 88888.00 2009-10-22 22:59:18.125 295 12588.12 -12.68 55167.62 88888.00 2009-10-22 22:59:18.250 295 12588.05 -12.68 55167.65 88888.00 2009-10-22 22:59:18.375 295 12588.05 -12.70 55167.65 88888.00 2009-10-22 22:59:18.500 295 12588.02 -12.72 55167.60 88888.00 2009-10-22 22:59:18.625 295 12588.08 -12.75 55167.57 88888.00 2009-10-22 22:59:18.750 295 12588.12 -12.75 55167.60 88888.00 2009-10-22 22:59:18.875 295 12588.12 -12.75 55167.60 88888.00 2009-10-22 22:59:19.000 295 12588.12 -12.78 55167.57 88888.00 2009-10-22 22:59:19.125 295 12588.17 -12.78 55167.57 88888.00 2009-10-22 22:59:19.250 295 12588.25 -12.82 55167.57 88888.00 2009-10-22 22:59:19.375 295 12588.25 -12.85 55167.57 88888.00 2009-10-22 22:59:19.500 295 12588.20 -12.85 55167.57 88888.00 2009-10-22 22:59:19.625 295 12588.17 -12.85 55167.57 88888.00 2009-10-22 22:59:19.750 295 12588.25 -12.88 55167.55 88888.00 2009-10-22 22:59:19.875 295 12588.30 -12.90 55167.57 88888.00 2009-10-22 22:59:20.000 295 12588.30 -12.93 55167.55 88888.00 2009-10-22 22:59:20.125 295 12588.27 -12.90 55167.57 88888.00 2009-10-22 22:59:20.250 295 12588.25 -12.95 55167.55 88888.00 2009-10-22 22:59:20.375 295 12588.33 -12.93 55167.53 88888.00 2009-10-22 22:59:20.500 295 12588.33 -12.95 55167.55 88888.00 2009-10-22 22:59:20.625 295 12588.30 -12.97 55167.57 88888.00 2009-10-22 22:59:20.750 295 12588.30 -13.00 55167.57 88888.00 2009-10-22 22:59:20.875 295 12588.27 -13.00 55167.55 88888.00 2009-10-22 22:59:21.000 295 12588.33 -13.03 55167.55 88888.00 2009-10-22 22:59:21.125 295 12588.35 -13.05 55167.53 88888.00 2009-10-22 22:59:21.250 295 12588.35 -13.07 55167.55 88888.00 2009-10-22 22:59:21.375 295 12588.40 -13.07 55167.57 88888.00 2009-10-22 22:59:21.500 295 12588.40 -13.10 55167.55 88888.00 2009-10-22 22:59:21.625 295 12588.45 -13.12 55167.53 88888.00 2009-10-22 22:59:21.750 295 12588.55 -13.12 55167.53 88888.00 2009-10-22 22:59:21.875 295 12588.52 -13.12 55167.53 88888.00 2009-10-22 22:59:22.000 295 12588.45 -13.18 55167.50 88888.00 2009-10-22 22:59:22.125 295 12588.42 -13.18 55167.47 88888.00 2009-10-22 22:59:22.250 295 12588.40 -13.20 55167.53 88888.00 2009-10-22 22:59:22.375 295 12588.42 -13.20 55167.50 88888.00 2009-10-22 22:59:22.500 295 12588.45 -13.20 55167.47 88888.00 2009-10-22 22:59:22.625 295 12588.50 -13.22 55167.50 88888.00 2009-10-22 22:59:22.750 295 12588.52 -13.25 55167.50 88888.00 2009-10-22 22:59:22.875 295 12588.55 -13.28 55167.47 88888.00 2009-10-22 22:59:23.000 295 12588.55 -13.28 55167.47 88888.00 2009-10-22 22:59:23.125 295 12588.60 -13.28 55167.50 88888.00 2009-10-22 22:59:23.250 295 12588.62 -13.30 55167.50 88888.00 2009-10-22 22:59:23.375 295 12588.70 -13.32 55167.47 88888.00 2009-10-22 22:59:23.500 295 12588.67 -13.35 55167.47 88888.00 2009-10-22 22:59:23.625 295 12588.65 -13.35 55167.45 88888.00 2009-10-22 22:59:23.750 295 12588.73 -13.38 55167.45 88888.00 2009-10-22 22:59:23.875 295 12588.73 -13.40 55167.45 88888.00 2009-10-22 22:59:24.000 295 12588.67 -13.43 55167.43 88888.00 2009-10-22 22:59:24.125 295 12588.75 -13.43 55167.45 88888.00 2009-10-22 22:59:24.250 295 12588.77 -13.45 55167.45 88888.00 2009-10-22 22:59:24.375 295 12588.80 -13.45 55167.45 88888.00 2009-10-22 22:59:24.500 295 12588.77 -13.47 55167.43 88888.00 2009-10-22 22:59:24.625 295 12588.83 -13.50 55167.40 88888.00 2009-10-22 22:59:24.750 295 12588.88 -13.53 55167.40 88888.00 2009-10-22 22:59:24.875 295 12588.90 -13.53 55167.40 88888.00 2009-10-22 22:59:25.000 295 12588.90 -13.55 55167.43 88888.00 2009-10-22 22:59:25.125 295 12588.90 -13.57 55167.45 88888.00 2009-10-22 22:59:25.250 295 12588.90 -13.60 55167.43 88888.00 2009-10-22 22:59:25.375 295 12588.90 -13.60 55167.40 88888.00 2009-10-22 22:59:25.500 295 12588.85 -13.62 55167.40 88888.00 2009-10-22 22:59:25.625 295 12588.92 -13.60 55167.40 88888.00 2009-10-22 22:59:25.750 295 12588.95 -13.62 55167.40 88888.00 2009-10-22 22:59:25.875 295 12588.98 -13.65 55167.40 88888.00 2009-10-22 22:59:26.000 295 12589.00 -13.65 55167.38 88888.00 2009-10-22 22:59:26.125 295 12589.08 -13.68 55167.38 88888.00 2009-10-22 22:59:26.250 295 12589.05 -13.70 55167.38 88888.00 2009-10-22 22:59:26.375 295 12589.12 -13.68 55167.38 88888.00 2009-10-22 22:59:26.500 295 12589.17 -13.70 55167.35 88888.00 2009-10-22 22:59:26.625 295 12589.17 -13.72 55167.35 88888.00 2009-10-22 22:59:26.750 295 12589.20 -13.72 55167.35 88888.00 2009-10-22 22:59:26.875 295 12589.25 -13.75 55167.35 88888.00 2009-10-22 22:59:27.000 295 12589.23 -13.78 55167.35 88888.00 2009-10-22 22:59:27.125 295 12589.23 -13.80 55167.35 88888.00 2009-10-22 22:59:27.250 295 12589.20 -13.80 55167.32 88888.00 2009-10-22 22:59:27.375 295 12589.23 -13.78 55167.32 88888.00 2009-10-22 22:59:27.500 295 12589.27 -13.80 55167.32 88888.00 2009-10-22 22:59:27.625 295 12589.33 -13.85 55167.30 88888.00 2009-10-22 22:59:27.750 295 12589.33 -13.82 55167.28 88888.00 2009-10-22 22:59:27.875 295 12589.35 -13.82 55167.28 88888.00 2009-10-22 22:59:28.000 295 12589.40 -13.85 55167.28 88888.00 2009-10-22 22:59:28.125 295 12589.38 -13.88 55167.28 88888.00 2009-10-22 22:59:28.250 295 12589.35 -13.90 55167.28 88888.00 2009-10-22 22:59:28.375 295 12589.40 -13.85 55167.25 88888.00 2009-10-22 22:59:28.500 295 12589.42 -13.88 55167.28 88888.00 2009-10-22 22:59:28.625 295 12589.50 -13.90 55167.28 88888.00 2009-10-22 22:59:28.750 295 12589.52 -13.95 55167.22 88888.00 2009-10-22 22:59:28.875 295 12589.55 -13.95 55167.22 88888.00 2009-10-22 22:59:29.000 295 12589.55 -13.97 55167.25 88888.00 2009-10-22 22:59:29.125 295 12589.58 -14.00 55167.25 88888.00 2009-10-22 22:59:29.250 295 12589.58 -14.03 55167.22 88888.00 2009-10-22 22:59:29.375 295 12589.60 -14.00 55167.22 88888.00 2009-10-22 22:59:29.500 295 12589.58 -14.00 55167.22 88888.00 2009-10-22 22:59:29.625 295 12589.60 -13.97 55167.22 88888.00 2009-10-22 22:59:29.750 295 12589.67 -14.03 55167.22 88888.00 2009-10-22 22:59:29.875 295 12589.73 -14.07 55167.22 88888.00 2009-10-22 22:59:30.000 295 12589.70 -14.05 55167.20 88888.00 2009-10-22 22:59:30.125 295 12589.67 -14.07 55167.20 88888.00 2009-10-22 22:59:30.250 295 12589.70 -14.10 55167.18 88888.00 2009-10-22 22:59:30.375 295 12589.73 -14.07 55167.15 88888.00 2009-10-22 22:59:30.500 295 12589.75 -14.10 55167.12 88888.00 2009-10-22 22:59:30.625 295 12589.73 -14.07 55167.12 88888.00 2009-10-22 22:59:30.750 295 12589.75 -14.10 55167.15 88888.00 2009-10-22 22:59:30.875 295 12589.77 -14.12 55167.15 88888.00 2009-10-22 22:59:31.000 295 12589.85 -14.12 55167.15 88888.00 2009-10-22 22:59:31.125 295 12589.85 -14.12 55167.15 88888.00 2009-10-22 22:59:31.250 295 12589.83 -14.18 55167.15 88888.00 2009-10-22 22:59:31.375 295 12589.85 -14.12 55167.15 88888.00 2009-10-22 22:59:31.500 295 12589.83 -14.12 55167.18 88888.00 2009-10-22 22:59:31.625 295 12589.85 -14.15 55167.15 88888.00 2009-10-22 22:59:31.750 295 12589.92 -14.15 55167.15 88888.00 2009-10-22 22:59:31.875 295 12589.95 -14.15 55167.15 88888.00 2009-10-22 22:59:32.000 295 12589.90 -14.12 55167.12 88888.00 2009-10-22 22:59:32.125 295 12589.92 -14.15 55167.12 88888.00 2009-10-22 22:59:32.250 295 12589.95 -14.18 55167.12 88888.00 2009-10-22 22:59:32.375 295 12590.00 -14.18 55167.10 88888.00 2009-10-22 22:59:32.500 295 12590.02 -14.18 55167.07 88888.00 2009-10-22 22:59:32.625 295 12589.98 -14.18 55167.07 88888.00 2009-10-22 22:59:32.750 295 12589.98 -14.18 55167.07 88888.00 2009-10-22 22:59:32.875 295 12590.02 -14.18 55167.05 88888.00 2009-10-22 22:59:33.000 295 12590.10 -14.20 55167.05 88888.00 2009-10-22 22:59:33.125 295 12590.17 -14.20 55167.05 88888.00 2009-10-22 22:59:33.250 295 12590.17 -14.22 55167.07 88888.00 2009-10-22 22:59:33.375 295 12590.20 -14.20 55167.07 88888.00 2009-10-22 22:59:33.500 295 12590.17 -14.20 55167.05 88888.00 2009-10-22 22:59:33.625 295 12590.17 -14.20 55167.07 88888.00 2009-10-22 22:59:33.750 295 12590.17 -14.22 55167.05 88888.00 2009-10-22 22:59:33.875 295 12590.20 -14.25 55167.05 88888.00 2009-10-22 22:59:34.000 295 12590.27 -14.25 55167.03 88888.00 2009-10-22 22:59:34.125 295 12590.27 -14.22 55167.03 88888.00 2009-10-22 22:59:34.250 295 12590.25 -14.25 55167.03 88888.00 2009-10-22 22:59:34.375 295 12590.38 -14.22 55167.03 88888.00 2009-10-22 22:59:34.500 295 12590.42 -14.25 55167.03 88888.00 2009-10-22 22:59:34.625 295 12590.45 -14.25 55167.00 88888.00 2009-10-22 22:59:34.750 295 12590.40 -14.28 55167.00 88888.00 2009-10-22 22:59:34.875 295 12590.35 -14.28 55167.00 88888.00 2009-10-22 22:59:35.000 295 12590.38 -14.28 55166.95 88888.00 2009-10-22 22:59:35.125 295 12590.40 -14.25 55166.93 88888.00 2009-10-22 22:59:35.250 295 12590.35 -14.28 55166.95 88888.00 2009-10-22 22:59:35.375 295 12590.35 -14.28 55166.95 88888.00 2009-10-22 22:59:35.500 295 12590.42 -14.25 55166.95 88888.00 2009-10-22 22:59:35.625 295 12590.48 -14.25 55166.93 88888.00 2009-10-22 22:59:35.750 295 12590.48 -14.25 55166.95 88888.00 2009-10-22 22:59:35.875 295 12590.48 -14.28 55166.95 88888.00 2009-10-22 22:59:36.000 295 12590.50 -14.30 55166.93 88888.00 2009-10-22 22:59:36.125 295 12590.60 -14.28 55166.93 88888.00 2009-10-22 22:59:36.250 295 12590.62 -14.28 55166.93 88888.00 2009-10-22 22:59:36.375 295 12590.65 -14.25 55166.93 88888.00 2009-10-22 22:59:36.500 295 12590.60 -14.28 55166.93 88888.00 2009-10-22 22:59:36.625 295 12590.60 -14.28 55166.88 88888.00 2009-10-22 22:59:36.750 295 12590.65 -14.30 55166.85 88888.00 2009-10-22 22:59:36.875 295 12590.60 -14.28 55166.88 88888.00 2009-10-22 22:59:37.000 295 12590.58 -14.28 55166.88 88888.00 2009-10-22 22:59:37.125 295 12590.58 -14.28 55166.88 88888.00 2009-10-22 22:59:37.250 295 12590.52 -14.25 55166.85 88888.00 2009-10-22 22:59:37.375 295 12590.60 -14.22 55166.88 88888.00 2009-10-22 22:59:37.500 295 12590.67 -14.25 55166.88 88888.00 2009-10-22 22:59:37.625 295 12590.75 -14.25 55166.85 88888.00 2009-10-22 22:59:37.750 295 12590.73 -14.25 55166.85 88888.00 2009-10-22 22:59:37.875 295 12590.75 -14.25 55166.85 88888.00 2009-10-22 22:59:38.000 295 12590.73 -14.25 55166.85 88888.00 2009-10-22 22:59:38.125 295 12590.65 -14.25 55166.82 88888.00 2009-10-22 22:59:38.250 295 12590.60 -14.25 55166.80 88888.00 2009-10-22 22:59:38.375 295 12590.67 -14.22 55166.78 88888.00 2009-10-22 22:59:38.500 295 12590.75 -14.22 55166.78 88888.00 2009-10-22 22:59:38.625 295 12590.77 -14.22 55166.78 88888.00 2009-10-22 22:59:38.750 295 12590.77 -14.25 55166.78 88888.00 2009-10-22 22:59:38.875 295 12590.75 -14.28 55166.78 88888.00 2009-10-22 22:59:39.000 295 12590.80 -14.25 55166.75 88888.00 2009-10-22 22:59:39.125 295 12590.85 -14.22 55166.80 88888.00 2009-10-22 22:59:39.250 295 12590.83 -14.22 55166.78 88888.00 2009-10-22 22:59:39.375 295 12590.90 -14.22 55166.75 88888.00 2009-10-22 22:59:39.500 295 12590.98 -14.22 55166.72 88888.00 2009-10-22 22:59:39.625 295 12590.95 -14.20 55166.78 88888.00 2009-10-22 22:59:39.750 295 12590.90 -14.22 55166.75 88888.00 2009-10-22 22:59:39.875 295 12590.98 -14.20 55166.75 88888.00 2009-10-22 22:59:40.000 295 12590.95 -14.22 55166.72 88888.00 2009-10-22 22:59:40.125 295 12591.00 -14.20 55166.75 88888.00 2009-10-22 22:59:40.250 295 12591.05 -14.20 55166.72 88888.00 2009-10-22 22:59:40.375 295 12591.10 -14.20 55166.72 88888.00 2009-10-22 22:59:40.500 295 12591.05 -14.20 55166.72 88888.00 2009-10-22 22:59:40.625 295 12591.08 -14.20 55166.70 88888.00 2009-10-22 22:59:40.750 295 12591.15 -14.18 55166.70 88888.00 2009-10-22 22:59:40.875 295 12591.15 -14.18 55166.70 88888.00 2009-10-22 22:59:41.000 295 12591.15 -14.20 55166.68 88888.00 2009-10-22 22:59:41.125 295 12591.15 -14.18 55166.68 88888.00 2009-10-22 22:59:41.250 295 12591.10 -14.20 55166.68 88888.00 2009-10-22 22:59:41.375 295 12591.17 -14.18 55166.65 88888.00 2009-10-22 22:59:41.500 295 12591.17 -14.15 55166.68 88888.00 2009-10-22 22:59:41.625 295 12591.17 -14.18 55166.68 88888.00 2009-10-22 22:59:41.750 295 12591.15 -14.12 55166.65 88888.00 2009-10-22 22:59:41.875 295 12591.23 -14.10 55166.62 88888.00 2009-10-22 22:59:42.000 295 12591.30 -14.12 55166.60 88888.00 2009-10-22 22:59:42.125 295 12591.30 -14.12 55166.62 88888.00 2009-10-22 22:59:42.250 295 12591.25 -14.15 55166.62 88888.00 2009-10-22 22:59:42.375 295 12591.27 -14.12 55166.62 88888.00 2009-10-22 22:59:42.500 295 12591.30 -14.10 55166.65 88888.00 2009-10-22 22:59:42.625 295 12591.30 -14.12 55166.60 88888.00 2009-10-22 22:59:42.750 295 12591.25 -14.12 55166.57 88888.00 2009-10-22 22:59:42.875 295 12591.25 -14.12 55166.57 88888.00 2009-10-22 22:59:43.000 295 12591.27 -14.10 55166.60 88888.00 2009-10-22 22:59:43.125 295 12591.30 -14.10 55166.62 88888.00 2009-10-22 22:59:43.250 295 12591.30 -14.12 55166.57 88888.00 2009-10-22 22:59:43.375 295 12591.30 -14.07 55166.55 88888.00 2009-10-22 22:59:43.500 295 12591.30 -14.10 55166.53 88888.00 2009-10-22 22:59:43.625 295 12591.33 -14.10 55166.53 88888.00 2009-10-22 22:59:43.750 295 12591.35 -14.10 55166.53 88888.00 2009-10-22 22:59:43.875 295 12591.40 -14.07 55166.55 88888.00 2009-10-22 22:59:44.000 295 12591.40 -14.07 55166.53 88888.00 2009-10-22 22:59:44.125 295 12591.42 -14.07 55166.53 88888.00 2009-10-22 22:59:44.250 295 12591.38 -14.10 55166.55 88888.00 2009-10-22 22:59:44.375 295 12591.42 -14.05 55166.53 88888.00 2009-10-22 22:59:44.500 295 12591.42 -14.03 55166.55 88888.00 2009-10-22 22:59:44.625 295 12591.45 -14.03 55166.53 88888.00 2009-10-22 22:59:44.750 295 12591.52 -14.05 55166.55 88888.00 2009-10-22 22:59:44.875 295 12591.52 -14.05 55166.53 88888.00 2009-10-22 22:59:45.000 295 12591.52 -14.05 55166.50 88888.00 2009-10-22 22:59:45.125 295 12591.50 -14.03 55166.50 88888.00 2009-10-22 22:59:45.250 295 12591.42 -14.05 55166.50 88888.00 2009-10-22 22:59:45.375 295 12591.45 -14.05 55166.53 88888.00 2009-10-22 22:59:45.500 295 12591.48 -14.07 55166.53 88888.00 2009-10-22 22:59:45.625 295 12591.50 -14.05 55166.50 88888.00 2009-10-22 22:59:45.750 295 12591.58 -14.03 55166.50 88888.00 2009-10-22 22:59:45.875 295 12591.58 -14.03 55166.50 88888.00 2009-10-22 22:59:46.000 295 12591.55 -14.05 55166.50 88888.00 2009-10-22 22:59:46.125 295 12591.58 -14.03 55166.50 88888.00 2009-10-22 22:59:46.250 295 12591.62 -14.05 55166.50 88888.00 2009-10-22 22:59:46.375 295 12591.70 -14.03 55166.50 88888.00 2009-10-22 22:59:46.500 295 12591.67 -14.03 55166.47 88888.00 2009-10-22 22:59:46.625 295 12591.65 -14.00 55166.50 88888.00 2009-10-22 22:59:46.750 295 12591.67 -14.03 55166.50 88888.00 2009-10-22 22:59:46.875 295 12591.70 -14.03 55166.47 88888.00 2009-10-22 22:59:47.000 295 12591.62 -14.03 55166.47 88888.00 2009-10-22 22:59:47.125 295 12591.67 -14.00 55166.45 88888.00 2009-10-22 22:59:47.250 295 12591.73 -14.05 55166.47 88888.00 2009-10-22 22:59:47.375 295 12591.70 -14.05 55166.47 88888.00 2009-10-22 22:59:47.500 295 12591.65 -14.03 55166.47 88888.00 2009-10-22 22:59:47.625 295 12591.67 -14.03 55166.45 88888.00 2009-10-22 22:59:47.750 295 12591.73 -14.03 55166.45 88888.00 2009-10-22 22:59:47.875 295 12591.75 -14.00 55166.45 88888.00 2009-10-22 22:59:48.000 295 12591.80 -14.00 55166.45 88888.00 2009-10-22 22:59:48.125 295 12591.83 -14.00 55166.45 88888.00 2009-10-22 22:59:48.250 295 12591.83 -14.05 55166.45 88888.00 2009-10-22 22:59:48.375 295 12591.83 -14.03 55166.45 88888.00 2009-10-22 22:59:48.500 295 12591.80 -14.03 55166.43 88888.00 2009-10-22 22:59:48.625 295 12591.80 -14.03 55166.40 88888.00 2009-10-22 22:59:48.750 295 12591.80 -14.03 55166.43 88888.00 2009-10-22 22:59:48.875 295 12591.83 -14.03 55166.43 88888.00 2009-10-22 22:59:49.000 295 12591.85 -14.00 55166.43 88888.00 2009-10-22 22:59:49.125 295 12591.88 -14.03 55166.43 88888.00 2009-10-22 22:59:49.250 295 12591.77 -14.03 55166.43 88888.00 2009-10-22 22:59:49.375 295 12591.80 -14.03 55166.43 88888.00 2009-10-22 22:59:49.500 295 12591.83 -14.00 55166.43 88888.00 2009-10-22 22:59:49.625 295 12591.83 -13.97 55166.40 88888.00 2009-10-22 22:59:49.750 295 12591.77 -13.97 55166.43 88888.00 2009-10-22 22:59:49.875 295 12591.77 -13.97 55166.43 88888.00 2009-10-22 22:59:50.000 295 12591.80 -13.97 55166.43 88888.00 2009-10-22 22:59:50.125 295 12591.77 -13.97 55166.43 88888.00 2009-10-22 22:59:50.250 295 12591.70 -14.00 55166.40 88888.00 2009-10-22 22:59:50.375 295 12591.75 -13.97 55166.40 88888.00 2009-10-22 22:59:50.500 295 12591.80 -14.00 55166.40 88888.00 2009-10-22 22:59:50.625 295 12591.83 -14.00 55166.40 88888.00 2009-10-22 22:59:50.750 295 12591.88 -14.00 55166.38 88888.00 2009-10-22 22:59:50.875 295 12591.88 -13.97 55166.43 88888.00 2009-10-22 22:59:51.000 295 12591.88 -13.97 55166.43 88888.00 2009-10-22 22:59:51.125 295 12591.90 -14.00 55166.40 88888.00 2009-10-22 22:59:51.250 295 12591.90 -14.03 55166.40 88888.00 2009-10-22 22:59:51.375 295 12591.92 -14.03 55166.38 88888.00 2009-10-22 22:59:51.500 295 12591.95 -14.00 55166.38 88888.00 2009-10-22 22:59:51.625 295 12591.98 -13.97 55166.38 88888.00 2009-10-22 22:59:51.750 295 12592.02 -14.00 55166.38 88888.00 2009-10-22 22:59:51.875 295 12591.98 -14.00 55166.38 88888.00 2009-10-22 22:59:52.000 295 12591.92 -14.00 55166.38 88888.00 2009-10-22 22:59:52.125 295 12591.92 -14.00 55166.38 88888.00 2009-10-22 22:59:52.250 295 12591.92 -14.03 55166.38 88888.00 2009-10-22 22:59:52.375 295 12592.00 -13.97 55166.35 88888.00 2009-10-22 22:59:52.500 295 12592.08 -14.00 55166.35 88888.00 2009-10-22 22:59:52.625 295 12592.12 -14.00 55166.38 88888.00 2009-10-22 22:59:52.750 295 12592.12 -14.00 55166.35 88888.00 2009-10-22 22:59:52.875 295 12592.08 -14.00 55166.35 88888.00 2009-10-22 22:59:53.000 295 12592.08 -14.00 55166.35 88888.00 2009-10-22 22:59:53.125 295 12592.08 -13.97 55166.35 88888.00 2009-10-22 22:59:53.250 295 12592.05 -13.97 55166.38 88888.00 2009-10-22 22:59:53.375 295 12592.10 -13.97 55166.35 88888.00 2009-10-22 22:59:53.500 295 12592.12 -13.97 55166.38 88888.00 2009-10-22 22:59:53.625 295 12592.05 -13.97 55166.38 88888.00 2009-10-22 22:59:53.750 295 12592.02 -14.00 55166.38 88888.00 2009-10-22 22:59:53.875 295 12592.08 -14.00 55166.40 88888.00 2009-10-22 22:59:54.000 295 12592.08 -14.00 55166.38 88888.00 2009-10-22 22:59:54.125 295 12592.05 -14.00 55166.40 88888.00 2009-10-22 22:59:54.250 295 12592.05 -14.00 55166.40 88888.00 2009-10-22 22:59:54.375 295 12592.08 -13.97 55166.38 88888.00 2009-10-22 22:59:54.500 295 12592.08 -14.00 55166.38 88888.00 2009-10-22 22:59:54.625 295 12592.08 -13.97 55166.32 88888.00 2009-10-22 22:59:54.750 295 12592.08 -14.00 55166.32 88888.00 2009-10-22 22:59:54.875 295 12592.08 -14.00 55166.32 88888.00 2009-10-22 22:59:55.000 295 12592.12 -14.00 55166.32 88888.00 2009-10-22 22:59:55.125 295 12592.08 -14.00 55166.35 88888.00 2009-10-22 22:59:55.250 295 12592.05 -14.03 55166.32 88888.00 2009-10-22 22:59:55.375 295 12592.08 -13.97 55166.35 88888.00 2009-10-22 22:59:55.500 295 12592.08 -13.97 55166.35 88888.00 2009-10-22 22:59:55.625 295 12592.08 -13.97 55166.32 88888.00 2009-10-22 22:59:55.750 295 12592.12 -14.00 55166.32 88888.00 2009-10-22 22:59:55.875 295 12592.10 -14.00 55166.35 88888.00 2009-10-22 22:59:56.000 295 12592.20 -14.00 55166.32 88888.00 2009-10-22 22:59:56.125 295 12592.15 -14.00 55166.32 88888.00 2009-10-22 22:59:56.250 295 12592.10 -14.03 55166.32 88888.00 2009-10-22 22:59:56.375 295 12592.17 -13.97 55166.32 88888.00 2009-10-22 22:59:56.500 295 12592.17 -13.97 55166.32 88888.00 2009-10-22 22:59:56.625 295 12592.12 -13.97 55166.32 88888.00 2009-10-22 22:59:56.750 295 12592.08 -13.97 55166.30 88888.00 2009-10-22 22:59:56.875 295 12592.12 -13.97 55166.28 88888.00 2009-10-22 22:59:57.000 295 12592.15 -14.00 55166.30 88888.00 2009-10-22 22:59:57.125 295 12592.12 -14.00 55166.32 88888.00 2009-10-22 22:59:57.250 295 12592.08 -14.00 55166.30 88888.00 2009-10-22 22:59:57.375 295 12592.05 -13.95 55166.30 88888.00 2009-10-22 22:59:57.500 295 12592.02 -13.97 55166.28 88888.00 2009-10-22 22:59:57.625 295 12592.10 -13.97 55166.28 88888.00 2009-10-22 22:59:57.750 295 12592.10 -13.97 55166.25 88888.00 2009-10-22 22:59:57.875 295 12592.10 -13.97 55166.22 88888.00 2009-10-22 22:59:58.000 295 12592.15 -13.97 55166.25 88888.00 2009-10-22 22:59:58.125 295 12592.15 -13.97 55166.25 88888.00 2009-10-22 22:59:58.250 295 12592.17 -14.00 55166.28 88888.00 2009-10-22 22:59:58.375 295 12592.20 -13.95 55166.28 88888.00 2009-10-22 22:59:58.500 295 12592.20 -13.97 55166.28 88888.00 2009-10-22 22:59:58.625 295 12592.25 -14.00 55166.25 88888.00 2009-10-22 22:59:58.750 295 12592.30 -13.97 55166.25 88888.00 2009-10-22 22:59:58.875 295 12592.33 -13.95 55166.25 88888.00 2009-10-22 22:59:59.000 295 12592.27 -13.95 55166.22 88888.00 2009-10-22 22:59:59.125 295 12592.27 -13.97 55166.22 88888.00 2009-10-22 22:59:59.250 295 12592.25 -13.97 55166.25 88888.00 2009-10-22 22:59:59.375 295 12592.27 -13.97 55166.25 88888.00 2009-10-22 22:59:59.500 295 12592.27 -13.97 55166.25 88888.00 2009-10-22 22:59:59.625 295 12592.27 -13.97 55166.25 88888.00 2009-10-22 22:59:59.750 295 12592.30 -13.95 55166.22 88888.00 2009-10-22 22:59:59.875 295 12592.38 -13.97 55166.22 88888.00 2009-10-22 23:00:00.000 295 12592.40 -13.97 55166.22 88888.00 2009-10-22 23:00:00.125 295 12592.38 -14.00 55166.22 88888.00 2009-10-22 23:00:00.250 295 12592.35 -14.03 55166.22 88888.00 2009-10-22 23:00:00.375 295 12592.35 -14.00 55166.20 88888.00 2009-10-22 23:00:00.500 295 12592.33 -14.00 55166.18 88888.00 2009-10-22 23:00:00.625 295 12592.35 -14.00 55166.12 88888.00 2009-10-22 23:00:00.750 295 12592.38 -14.00 55166.15 88888.00 2009-10-22 23:00:00.875 295 12592.40 -14.00 55166.18 88888.00 2009-10-22 23:00:01.000 295 12592.48 -14.00 55166.18 88888.00 2009-10-22 23:00:01.125 295 12592.48 -13.97 55166.18 88888.00 2009-10-22 23:00:01.250 295 12592.38 -14.03 55166.18 88888.00 2009-10-22 23:00:01.375 295 12592.40 -14.03 55166.18 88888.00 2009-10-22 23:00:01.500 295 12592.48 -14.03 55166.20 88888.00 2009-10-22 23:00:01.625 295 12592.52 -14.03 55166.20 88888.00 2009-10-22 23:00:01.750 295 12592.52 -14.00 55166.18 88888.00 2009-10-22 23:00:01.875 295 12592.48 -14.00 55166.15 88888.00 2009-10-22 23:00:02.000 295 12592.40 -14.00 55166.15 88888.00 2009-10-22 23:00:02.125 295 12592.38 -14.00 55166.18 88888.00 2009-10-22 23:00:02.250 295 12592.45 -14.03 55166.18 88888.00 2009-10-22 23:00:02.375 295 12592.52 -14.00 55166.18 88888.00 2009-10-22 23:00:02.500 295 12592.55 -14.00 55166.15 88888.00 2009-10-22 23:00:02.625 295 12592.58 -14.03 55166.15 88888.00 2009-10-22 23:00:02.750 295 12592.58 -14.03 55166.18 88888.00 2009-10-22 23:00:02.875 295 12592.55 -14.00 55166.18 88888.00 2009-10-22 23:00:03.000 295 12592.60 -13.97 55166.15 88888.00 2009-10-22 23:00:03.125 295 12592.62 -13.97 55166.12 88888.00 2009-10-22 23:00:03.250 295 12592.58 -14.00 55166.15 88888.00 2009-10-22 23:00:03.375 295 12592.58 -13.97 55166.15 88888.00 2009-10-22 23:00:03.500 295 12592.60 -13.97 55166.12 88888.00 2009-10-22 23:00:03.625 295 12592.62 -13.97 55166.12 88888.00 2009-10-22 23:00:03.750 295 12592.65 -13.97 55166.15 88888.00 2009-10-22 23:00:03.875 295 12592.65 -13.95 55166.10 88888.00 2009-10-22 23:00:04.000 295 12592.62 -13.97 55166.10 88888.00 2009-10-22 23:00:04.125 295 12592.65 -13.95 55166.12 88888.00 2009-10-22 23:00:04.250 295 12592.65 -13.97 55166.12 88888.00 2009-10-22 23:00:04.375 295 12592.67 -13.97 55166.10 88888.00 2009-10-22 23:00:04.500 295 12592.70 -13.97 55166.07 88888.00 2009-10-22 23:00:04.625 295 12592.75 -13.97 55166.07 88888.00 2009-10-22 23:00:04.750 295 12592.73 -13.95 55166.07 88888.00 2009-10-22 23:00:04.875 295 12592.73 -13.97 55166.07 88888.00 2009-10-22 23:00:05.000 295 12592.77 -13.93 55166.10 88888.00 2009-10-22 23:00:05.125 295 12592.80 -13.95 55166.12 88888.00 2009-10-22 23:00:05.250 295 12592.83 -13.93 55166.12 88888.00 2009-10-22 23:00:05.375 295 12592.88 -13.93 55166.10 88888.00 2009-10-22 23:00:05.500 295 12592.85 -13.95 55166.07 88888.00 2009-10-22 23:00:05.625 295 12592.85 -13.95 55166.03 88888.00 2009-10-22 23:00:05.750 295 12592.85 -13.95 55166.03 88888.00 2009-10-22 23:00:05.875 295 12592.83 -13.95 55166.05 88888.00 2009-10-22 23:00:06.000 295 12592.85 -13.95 55166.05 88888.00 2009-10-22 23:00:06.125 295 12592.88 -13.95 55166.07 88888.00 2009-10-22 23:00:06.250 295 12592.85 -13.97 55166.05 88888.00 2009-10-22 23:00:06.375 295 12592.85 -13.97 55166.03 88888.00 2009-10-22 23:00:06.500 295 12592.83 -13.95 55166.03 88888.00 2009-10-22 23:00:06.625 295 12592.85 -13.95 55165.97 88888.00 2009-10-22 23:00:06.750 295 12592.90 -13.95 55166.00 88888.00 2009-10-22 23:00:06.875 295 12592.90 -13.93 55166.03 88888.00 2009-10-22 23:00:07.000 295 12592.95 -13.93 55166.03 88888.00 2009-10-22 23:00:07.125 295 12592.92 -13.93 55166.00 88888.00 2009-10-22 23:00:07.250 295 12592.83 -13.95 55165.97 88888.00 2009-10-22 23:00:07.375 295 12592.95 -13.97 55165.97 88888.00 2009-10-22 23:00:07.500 295 12593.02 -13.97 55165.95 88888.00 2009-10-22 23:00:07.625 295 12592.95 -13.95 55165.97 88888.00 2009-10-22 23:00:07.750 295 12592.90 -13.95 55165.95 88888.00 2009-10-22 23:00:07.875 295 12592.92 -13.95 55165.97 88888.00 2009-10-22 23:00:08.000 295 12592.98 -13.95 55165.95 88888.00 2009-10-22 23:00:08.125 295 12593.08 -13.95 55165.97 88888.00 2009-10-22 23:00:08.250 295 12593.05 -13.97 55165.95 88888.00 2009-10-22 23:00:08.375 295 12593.10 -13.95 55165.93 88888.00 2009-10-22 23:00:08.500 295 12593.12 -13.95 55165.95 88888.00 2009-10-22 23:00:08.625 295 12593.15 -13.95 55165.97 88888.00 2009-10-22 23:00:08.750 295 12593.20 -13.95 55165.97 88888.00 2009-10-22 23:00:08.875 295 12593.25 -13.93 55165.97 88888.00 2009-10-22 23:00:09.000 295 12593.23 -13.90 55165.95 88888.00 2009-10-22 23:00:09.125 295 12593.20 -13.93 55165.95 88888.00 2009-10-22 23:00:09.250 295 12593.17 -13.95 55165.93 88888.00 2009-10-22 23:00:09.375 295 12593.25 -13.95 55165.90 88888.00 2009-10-22 23:00:09.500 295 12593.30 -13.93 55165.93 88888.00 2009-10-22 23:00:09.625 295 12593.27 -13.93 55165.93 88888.00 2009-10-22 23:00:09.750 295 12593.30 -13.93 55165.95 88888.00 2009-10-22 23:00:09.875 295 12593.27 -13.93 55165.90 88888.00 2009-10-22 23:00:10.000 295 12593.30 -13.93 55165.90 88888.00 2009-10-22 23:00:10.125 295 12593.25 -13.93 55165.90 88888.00 2009-10-22 23:00:10.250 295 12593.23 -13.97 55165.85 88888.00 2009-10-22 23:00:10.375 295 12593.27 -13.95 55165.88 88888.00 2009-10-22 23:00:10.500 295 12593.27 -13.95 55165.88 88888.00 2009-10-22 23:00:10.625 295 12593.27 -13.95 55165.88 88888.00 2009-10-22 23:00:10.750 295 12593.27 -13.95 55165.90 88888.00 2009-10-22 23:00:10.875 295 12593.25 -13.93 55165.88 88888.00 2009-10-22 23:00:11.000 295 12593.27 -13.95 55165.85 88888.00 2009-10-22 23:00:11.125 295 12593.30 -13.93 55165.85 88888.00 2009-10-22 23:00:11.250 295 12593.30 -13.97 55165.85 88888.00 2009-10-22 23:00:11.375 295 12593.40 -13.93 55165.88 88888.00 2009-10-22 23:00:11.500 295 12593.48 -13.93 55165.85 88888.00 2009-10-22 23:00:11.625 295 12593.50 -13.93 55165.85 88888.00 2009-10-22 23:00:11.750 295 12593.50 -13.93 55165.82 88888.00 2009-10-22 23:00:11.875 295 12593.45 -13.95 55165.82 88888.00 2009-10-22 23:00:12.000 295 12593.50 -13.97 55165.82 88888.00 2009-10-22 23:00:12.125 295 12593.48 -13.93 55165.80 88888.00 2009-10-22 23:00:12.250 295 12593.42 -13.93 55165.80 88888.00 2009-10-22 23:00:12.375 295 12593.45 -13.93 55165.80 88888.00 2009-10-22 23:00:12.500 295 12593.45 -13.93 55165.82 88888.00 2009-10-22 23:00:12.625 295 12593.48 -13.93 55165.82 88888.00 2009-10-22 23:00:12.750 295 12593.48 -13.95 55165.82 88888.00 2009-10-22 23:00:12.875 295 12593.50 -13.93 55165.82 88888.00 2009-10-22 23:00:13.000 295 12593.55 -13.93 55165.80 88888.00 2009-10-22 23:00:13.125 295 12593.58 -13.95 55165.80 88888.00 2009-10-22 23:00:13.250 295 12593.52 -13.97 55165.78 88888.00 2009-10-22 23:00:13.375 295 12593.60 -13.95 55165.78 88888.00 2009-10-22 23:00:13.500 295 12593.62 -13.95 55165.78 88888.00 2009-10-22 23:00:13.625 295 12593.62 -13.95 55165.78 88888.00 2009-10-22 23:00:13.750 295 12593.62 -13.95 55165.78 88888.00 2009-10-22 23:00:13.875 295 12593.65 -13.93 55165.80 88888.00 2009-10-22 23:00:14.000 295 12593.65 -13.93 55165.78 88888.00 2009-10-22 23:00:14.125 295 12593.62 -13.95 55165.78 88888.00 2009-10-22 23:00:14.250 295 12593.65 -13.97 55165.75 88888.00 2009-10-22 23:00:14.375 295 12593.70 -13.97 55165.75 88888.00 2009-10-22 23:00:14.500 295 12593.73 -13.95 55165.75 88888.00 2009-10-22 23:00:14.625 295 12593.77 -13.95 55165.72 88888.00 2009-10-22 23:00:14.750 295 12593.80 -13.95 55165.75 88888.00 2009-10-22 23:00:14.875 295 12593.83 -13.95 55165.72 88888.00 2009-10-22 23:00:15.000 295 12593.80 -13.95 55165.75 88888.00 2009-10-22 23:00:15.125 295 12593.80 -13.97 55165.72 88888.00 2009-10-22 23:00:15.250 295 12593.80 -13.95 55165.72 88888.00 2009-10-22 23:00:15.375 295 12593.88 -13.95 55165.70 88888.00 2009-10-22 23:00:15.500 295 12593.90 -13.95 55165.70 88888.00 2009-10-22 23:00:15.625 295 12593.92 -13.95 55165.68 88888.00 2009-10-22 23:00:15.750 295 12593.95 -13.95 55165.68 88888.00 2009-10-22 23:00:15.875 295 12594.00 -13.95 55165.70 88888.00 2009-10-22 23:00:16.000 295 12594.02 -13.95 55165.70 88888.00 2009-10-22 23:00:16.125 295 12594.00 -13.97 55165.72 88888.00 2009-10-22 23:00:16.250 295 12593.95 -13.97 55165.68 88888.00 2009-10-22 23:00:16.375 295 12594.02 -13.95 55165.65 88888.00 2009-10-22 23:00:16.500 295 12594.05 -13.93 55165.65 88888.00 2009-10-22 23:00:16.625 295 12594.10 -13.95 55165.65 88888.00 2009-10-22 23:00:16.750 295 12594.08 -13.95 55165.62 88888.00 2009-10-22 23:00:16.875 295 12594.05 -13.95 55165.65 88888.00 2009-10-22 23:00:17.000 295 12594.05 -13.93 55165.65 88888.00 2009-10-22 23:00:17.125 295 12593.98 -13.93 55165.65 88888.00 2009-10-22 23:00:17.250 295 12593.95 -13.95 55165.60 88888.00 2009-10-22 23:00:17.375 295 12594.02 -13.93 55165.60 88888.00 2009-10-22 23:00:17.500 295 12594.08 -13.95 55165.60 88888.00 2009-10-22 23:00:17.625 295 12594.08 -13.97 55165.60 88888.00 2009-10-22 23:00:17.750 295 12594.12 -13.97 55165.60 88888.00 2009-10-22 23:00:17.875 295 12594.15 -13.97 55165.60 88888.00 2009-10-22 23:00:18.000 295 12594.17 -14.00 55165.60 88888.00 2009-10-22 23:00:18.125 295 12594.12 -14.00 55165.60 88888.00 2009-10-22 23:00:18.250 295 12594.08 -14.00 55165.60 88888.00 2009-10-22 23:00:18.375 295 12594.17 -14.00 55165.60 88888.00 2009-10-22 23:00:18.500 295 12594.20 -13.97 55165.60 88888.00 2009-10-22 23:00:18.625 295 12594.25 -14.00 55165.60 88888.00 2009-10-22 23:00:18.750 295 12594.27 -14.03 55165.57 88888.00 2009-10-22 23:00:18.875 295 12594.27 -14.03 55165.57 88888.00 2009-10-22 23:00:19.000 295 12594.35 -14.03 55165.55 88888.00 2009-10-22 23:00:19.125 295 12594.40 -14.05 55165.57 88888.00 2009-10-22 23:00:19.250 295 12594.40 -14.03 55165.57 88888.00 2009-10-22 23:00:19.375 295 12594.38 -14.03 55165.57 88888.00 2009-10-22 23:00:19.500 295 12594.35 -14.03 55165.55 88888.00 2009-10-22 23:00:19.625 295 12594.35 -14.05 55165.55 88888.00 2009-10-22 23:00:19.750 295 12594.35 -14.05 55165.55 88888.00 2009-10-22 23:00:19.875 295 12594.40 -14.07 55165.55 88888.00 2009-10-22 23:00:20.000 295 12594.38 -14.07 55165.55 88888.00 2009-10-22 23:00:20.125 295 12594.38 -14.07 55165.55 88888.00 2009-10-22 23:00:20.250 295 12594.40 -14.10 55165.55 88888.00 2009-10-22 23:00:20.375 295 12594.42 -14.07 55165.55 88888.00 2009-10-22 23:00:20.500 295 12594.45 -14.05 55165.50 88888.00 2009-10-22 23:00:20.625 295 12594.48 -14.05 55165.50 88888.00 2009-10-22 23:00:20.750 295 12594.48 -14.03 55165.53 88888.00 2009-10-22 23:00:20.875 295 12594.45 -14.05 55165.53 88888.00 2009-10-22 23:00:21.000 295 12594.45 -14.03 55165.50 88888.00 2009-10-22 23:00:21.125 295 12594.48 -14.05 55165.50 88888.00 2009-10-22 23:00:21.250 295 12594.48 -14.10 55165.50 88888.00 2009-10-22 23:00:21.375 295 12594.58 -14.10 55165.50 88888.00 2009-10-22 23:00:21.500 295 12594.50 -14.05 55165.50 88888.00 2009-10-22 23:00:21.625 295 12594.45 -14.07 55165.50 88888.00 2009-10-22 23:00:21.750 295 12594.45 -14.07 55165.47 88888.00 2009-10-22 23:00:21.875 295 12594.58 -14.10 55165.45 88888.00 2009-10-22 23:00:22.000 295 12594.65 -14.10 55165.47 88888.00 2009-10-22 23:00:22.125 295 12594.67 -14.10 55165.50 88888.00 2009-10-22 23:00:22.250 295 12594.67 -14.12 55165.50 88888.00 2009-10-22 23:00:22.375 295 12594.70 -14.10 55165.47 88888.00 2009-10-22 23:00:22.500 295 12594.67 -14.10 55165.47 88888.00 2009-10-22 23:00:22.625 295 12594.65 -14.10 55165.47 88888.00 2009-10-22 23:00:22.750 295 12594.70 -14.12 55165.45 88888.00 2009-10-22 23:00:22.875 295 12594.75 -14.12 55165.45 88888.00 2009-10-22 23:00:23.000 295 12594.77 -14.12 55165.43 88888.00 2009-10-22 23:00:23.125 295 12594.75 -14.15 55165.43 88888.00 2009-10-22 23:00:23.250 295 12594.70 -14.15 55165.45 88888.00 2009-10-22 23:00:23.375 295 12594.77 -14.12 55165.43 88888.00 2009-10-22 23:00:23.500 295 12594.83 -14.12 55165.45 88888.00 2009-10-22 23:00:23.625 295 12594.80 -14.12 55165.43 88888.00 2009-10-22 23:00:23.750 295 12594.80 -14.15 55165.45 88888.00 2009-10-22 23:00:23.875 295 12594.85 -14.15 55165.45 88888.00 2009-10-22 23:00:24.000 295 12594.90 -14.15 55165.40 88888.00 2009-10-22 23:00:24.125 295 12594.98 -14.15 55165.40 88888.00 2009-10-22 23:00:24.250 295 12594.92 -14.18 55165.38 88888.00 2009-10-22 23:00:24.375 295 12594.98 -14.15 55165.38 88888.00 2009-10-22 23:00:24.500 295 12594.95 -14.18 55165.38 88888.00 2009-10-22 23:00:24.625 295 12595.02 -14.18 55165.38 88888.00 2009-10-22 23:00:24.750 295 12595.08 -14.15 55165.38 88888.00 2009-10-22 23:00:24.875 295 12595.10 -14.18 55165.35 88888.00 2009-10-22 23:00:25.000 295 12595.10 -14.18 55165.35 88888.00 2009-10-22 23:00:25.125 295 12595.12 -14.20 55165.35 88888.00 2009-10-22 23:00:25.250 295 12595.10 -14.20 55165.38 88888.00 2009-10-22 23:00:25.375 295 12595.15 -14.20 55165.35 88888.00 2009-10-22 23:00:25.500 295 12595.05 -14.18 55165.38 88888.00 2009-10-22 23:00:25.625 295 12595.08 -14.18 55165.38 88888.00 2009-10-22 23:00:25.750 295 12595.12 -14.18 55165.35 88888.00 2009-10-22 23:00:25.875 295 12595.17 -14.20 55165.32 88888.00 2009-10-22 23:00:26.000 295 12595.17 -14.22 55165.32 88888.00 2009-10-22 23:00:26.125 295 12595.17 -14.22 55165.35 88888.00 2009-10-22 23:00:26.250 295 12595.15 -14.22 55165.32 88888.00 2009-10-22 23:00:26.375 295 12595.23 -14.20 55165.32 88888.00 2009-10-22 23:00:26.500 295 12595.30 -14.18 55165.32 88888.00 2009-10-22 23:00:26.625 295 12595.33 -14.20 55165.32 88888.00 2009-10-22 23:00:26.750 295 12595.33 -14.20 55165.30 88888.00 2009-10-22 23:00:26.875 295 12595.38 -14.20 55165.30 88888.00 2009-10-22 23:00:27.000 295 12595.38 -14.20 55165.30 88888.00 2009-10-22 23:00:27.125 295 12595.33 -14.20 55165.30 88888.00 2009-10-22 23:00:27.250 295 12595.33 -14.22 55165.30 88888.00 2009-10-22 23:00:27.375 295 12595.33 -14.20 55165.30 88888.00 2009-10-22 23:00:27.500 295 12595.40 -14.22 55165.30 88888.00 2009-10-22 23:00:27.625 295 12595.48 -14.25 55165.30 88888.00 2009-10-22 23:00:27.750 295 12595.45 -14.25 55165.28 88888.00 2009-10-22 23:00:27.875 295 12595.48 -14.25 55165.28 88888.00 2009-10-22 23:00:28.000 295 12595.48 -14.25 55165.28 88888.00 2009-10-22 23:00:28.125 295 12595.48 -14.25 55165.30 88888.00 2009-10-22 23:00:28.250 295 12595.40 -14.28 55165.30 88888.00 2009-10-22 23:00:28.375 295 12595.42 -14.28 55165.30 88888.00 2009-10-22 23:00:28.500 295 12595.48 -14.28 55165.28 88888.00 2009-10-22 23:00:28.625 295 12595.55 -14.30 55165.25 88888.00 2009-10-22 23:00:28.750 295 12595.55 -14.28 55165.25 88888.00 2009-10-22 23:00:28.875 295 12595.58 -14.28 55165.25 88888.00 2009-10-22 23:00:29.000 295 12595.60 -14.28 55165.25 88888.00 2009-10-22 23:00:29.125 295 12595.58 -14.28 55165.28 88888.00 2009-10-22 23:00:29.250 295 12595.58 -14.30 55165.28 88888.00 2009-10-22 23:00:29.375 295 12595.65 -14.28 55165.28 88888.00 2009-10-22 23:00:29.500 295 12595.67 -14.28 55165.28 88888.00 2009-10-22 23:00:29.625 295 12595.70 -14.30 55165.25 88888.00 2009-10-22 23:00:29.750 295 12595.67 -14.30 55165.25 88888.00 2009-10-22 23:00:29.875 295 12595.67 -14.30 55165.22 88888.00 2009-10-22 23:00:30.000 295 12595.73 -14.32 55165.20 88888.00 2009-10-22 23:00:30.125 295 12595.77 -14.32 55165.20 88888.00 2009-10-22 23:00:30.250 295 12595.73 -14.32 55165.20 88888.00 2009-10-22 23:00:30.375 295 12595.77 -14.32 55165.20 88888.00 2009-10-22 23:00:30.500 295 12595.75 -14.30 55165.18 88888.00 2009-10-22 23:00:30.625 295 12595.83 -14.30 55165.22 88888.00 2009-10-22 23:00:30.750 295 12595.88 -14.32 55165.20 88888.00 2009-10-22 23:00:30.875 295 12595.92 -14.32 55165.18 88888.00 2009-10-22 23:00:31.000 295 12595.90 -14.30 55165.20 88888.00 2009-10-22 23:00:31.125 295 12595.90 -14.32 55165.18 88888.00 2009-10-22 23:00:31.250 295 12595.92 -14.35 55165.18 88888.00 2009-10-22 23:00:31.375 295 12595.98 -14.32 55165.15 88888.00 2009-10-22 23:00:31.500 295 12595.98 -14.32 55165.15 88888.00 2009-10-22 23:00:31.625 295 12595.98 -14.30 55165.20 88888.00 2009-10-22 23:00:31.750 295 12595.95 -14.32 55165.18 88888.00 2009-10-22 23:00:31.875 295 12595.90 -14.30 55165.18 88888.00 2009-10-22 23:00:32.000 295 12595.85 -14.30 55165.18 88888.00 2009-10-22 23:00:32.125 295 12595.90 -14.32 55165.18 88888.00 2009-10-22 23:00:32.250 295 12595.95 -14.35 55165.20 88888.00 2009-10-22 23:00:32.375 295 12596.00 -14.32 55165.18 88888.00 2009-10-22 23:00:32.500 295 12596.00 -14.32 55165.18 88888.00 2009-10-22 23:00:32.625 295 12596.02 -14.30 55165.18 88888.00 2009-10-22 23:00:32.750 295 12596.02 -14.32 55165.20 88888.00 2009-10-22 23:00:32.875 295 12596.02 -14.32 55165.18 88888.00 2009-10-22 23:00:33.000 295 12596.02 -14.32 55165.15 88888.00 2009-10-22 23:00:33.125 295 12596.00 -14.32 55165.15 88888.00 2009-10-22 23:00:33.250 295 12596.00 -14.32 55165.20 88888.00 2009-10-22 23:00:33.375 295 12596.05 -14.32 55165.18 88888.00 2009-10-22 23:00:33.500 295 12596.08 -14.30 55165.18 88888.00 2009-10-22 23:00:33.625 295 12596.15 -14.30 55165.15 88888.00 2009-10-22 23:00:33.750 295 12596.15 -14.30 55165.15 88888.00 2009-10-22 23:00:33.875 295 12596.20 -14.30 55165.15 88888.00 2009-10-22 23:00:34.000 295 12596.25 -14.28 55165.12 88888.00 2009-10-22 23:00:34.125 295 12596.23 -14.30 55165.12 88888.00 2009-10-22 23:00:34.250 295 12596.20 -14.32 55165.12 88888.00 2009-10-22 23:00:34.375 295 12596.30 -14.30 55165.12 88888.00 2009-10-22 23:00:34.500 295 12596.27 -14.30 55165.12 88888.00 2009-10-22 23:00:34.625 295 12596.35 -14.30 55165.12 88888.00 2009-10-22 23:00:34.750 295 12596.38 -14.30 55165.10 88888.00 2009-10-22 23:00:34.875 295 12596.38 -14.30 55165.10 88888.00 2009-10-22 23:00:35.000 295 12596.35 -14.30 55165.10 88888.00 2009-10-22 23:00:35.125 295 12596.33 -14.32 55165.15 88888.00 2009-10-22 23:00:35.250 295 12596.30 -14.32 55165.15 88888.00 2009-10-22 23:00:35.375 295 12596.45 -14.30 55165.12 88888.00 2009-10-22 23:00:35.500 295 12596.45 -14.30 55165.10 88888.00 2009-10-22 23:00:35.625 295 12596.48 -14.30 55165.10 88888.00 2009-10-22 23:00:35.750 295 12596.52 -14.32 55165.10 88888.00 2009-10-22 23:00:35.875 295 12596.52 -14.32 55165.12 88888.00 2009-10-22 23:00:36.000 295 12596.50 -14.32 55165.12 88888.00 2009-10-22 23:00:36.125 295 12596.52 -14.35 55165.12 88888.00 2009-10-22 23:00:36.250 295 12596.48 -14.38 55165.12 88888.00 2009-10-22 23:00:36.375 295 12596.52 -14.35 55165.15 88888.00 2009-10-22 23:00:36.500 295 12596.52 -14.38 55165.15 88888.00 2009-10-22 23:00:36.625 295 12596.48 -14.35 55165.15 88888.00 2009-10-22 23:00:36.750 295 12596.48 -14.38 55165.15 88888.00 2009-10-22 23:00:36.875 295 12596.52 -14.35 55165.18 88888.00 2009-10-22 23:00:37.000 295 12596.48 -14.35 55165.15 88888.00 2009-10-22 23:00:37.125 295 12596.42 -14.35 55165.15 88888.00 2009-10-22 23:00:37.250 295 12596.48 -14.38 55165.15 88888.00 2009-10-22 23:00:37.375 295 12596.52 -14.38 55165.15 88888.00 2009-10-22 23:00:37.500 295 12596.52 -14.35 55165.18 88888.00 2009-10-22 23:00:37.625 295 12596.50 -14.35 55165.18 88888.00 2009-10-22 23:00:37.750 295 12596.52 -14.35 55165.15 88888.00 2009-10-22 23:00:37.875 295 12596.58 -14.38 55165.12 88888.00 2009-10-22 23:00:38.000 295 12596.60 -14.35 55165.10 88888.00 2009-10-22 23:00:38.125 295 12596.62 -14.38 55165.10 88888.00 2009-10-22 23:00:38.250 295 12596.58 -14.40 55165.12 88888.00 2009-10-22 23:00:38.375 295 12596.62 -14.38 55165.10 88888.00 2009-10-22 23:00:38.500 295 12596.65 -14.38 55165.10 88888.00 2009-10-22 23:00:38.625 295 12596.65 -14.38 55165.12 88888.00 2009-10-22 23:00:38.750 295 12596.62 -14.38 55165.15 88888.00 2009-10-22 23:00:38.875 295 12596.65 -14.40 55165.12 88888.00 2009-10-22 23:00:39.000 295 12596.62 -14.38 55165.12 88888.00 2009-10-22 23:00:39.125 295 12596.67 -14.38 55165.12 88888.00 2009-10-22 23:00:39.250 295 12596.65 -14.40 55165.15 88888.00 2009-10-22 23:00:39.375 295 12596.73 -14.40 55165.15 88888.00 2009-10-22 23:00:39.500 295 12596.73 -14.38 55165.12 88888.00 2009-10-22 23:00:39.625 295 12596.70 -14.38 55165.10 88888.00 2009-10-22 23:00:39.750 295 12596.75 -14.40 55165.10 88888.00 2009-10-22 23:00:39.875 295 12596.83 -14.40 55165.15 88888.00 2009-10-22 23:00:40.000 295 12596.85 -14.38 55165.15 88888.00 2009-10-22 23:00:40.125 295 12596.85 -14.38 55165.18 88888.00 2009-10-22 23:00:40.250 295 12596.80 -14.38 55165.15 88888.00 2009-10-22 23:00:40.375 295 12596.90 -14.35 55165.12 88888.00 2009-10-22 23:00:40.500 295 12596.95 -14.38 55165.12 88888.00 2009-10-22 23:00:40.625 295 12597.02 -14.38 55165.12 88888.00 2009-10-22 23:00:40.750 295 12597.02 -14.38 55165.15 88888.00 2009-10-22 23:00:40.875 295 12596.98 -14.38 55165.15 88888.00 2009-10-22 23:00:41.000 295 12597.02 -14.38 55165.10 88888.00 2009-10-22 23:00:41.125 295 12597.05 -14.38 55165.10 88888.00 2009-10-22 23:00:41.250 295 12597.00 -14.38 55165.10 88888.00 2009-10-22 23:00:41.375 295 12597.02 -14.35 55165.07 88888.00 2009-10-22 23:00:41.500 295 12597.05 -14.32 55165.10 88888.00 2009-10-22 23:00:41.625 295 12597.05 -14.32 55165.12 88888.00 2009-10-22 23:00:41.750 295 12597.05 -14.35 55165.15 88888.00 2009-10-22 23:00:41.875 295 12597.10 -14.35 55165.12 88888.00 2009-10-22 23:00:42.000 295 12597.10 -14.35 55165.10 88888.00 2009-10-22 23:00:42.125 295 12597.10 -14.32 55165.10 88888.00 2009-10-22 23:00:42.250 295 12597.05 -14.35 55165.12 88888.00 2009-10-22 23:00:42.375 295 12597.12 -14.32 55165.12 88888.00 2009-10-22 23:00:42.500 295 12597.12 -14.32 55165.12 88888.00 2009-10-22 23:00:42.625 295 12597.12 -14.32 55165.12 88888.00 2009-10-22 23:00:42.750 295 12597.15 -14.32 55165.12 88888.00 2009-10-22 23:00:42.875 295 12597.15 -14.30 55165.12 88888.00 2009-10-22 23:00:43.000 295 12597.15 -14.30 55165.15 88888.00 2009-10-22 23:00:43.125 295 12597.20 -14.30 55165.12 88888.00 2009-10-22 23:00:43.250 295 12597.15 -14.28 55165.12 88888.00 2009-10-22 23:00:43.375 295 12597.20 -14.28 55165.12 88888.00 2009-10-22 23:00:43.500 295 12597.20 -14.30 55165.12 88888.00 2009-10-22 23:00:43.625 295 12597.17 -14.32 55165.15 88888.00 2009-10-22 23:00:43.750 295 12597.23 -14.32 55165.15 88888.00 2009-10-22 23:00:43.875 295 12597.27 -14.32 55165.15 88888.00 2009-10-22 23:00:44.000 295 12597.33 -14.30 55165.12 88888.00 2009-10-22 23:00:44.125 295 12597.27 -14.30 55165.12 88888.00 2009-10-22 23:00:44.250 295 12597.20 -14.30 55165.18 88888.00 2009-10-22 23:00:44.375 295 12597.25 -14.30 55165.15 88888.00 2009-10-22 23:00:44.500 295 12597.27 -14.28 55165.15 88888.00 2009-10-22 23:00:44.625 295 12597.20 -14.30 55165.18 88888.00 2009-10-22 23:00:44.750 295 12597.23 -14.30 55165.18 88888.00 2009-10-22 23:00:44.875 295 12597.23 -14.28 55165.20 88888.00 2009-10-22 23:00:45.000 295 12597.27 -14.30 55165.15 88888.00 2009-10-22 23:00:45.125 295 12597.35 -14.30 55165.18 88888.00 2009-10-22 23:00:45.250 295 12597.27 -14.30 55165.18 88888.00 2009-10-22 23:00:45.375 295 12597.25 -14.30 55165.18 88888.00 2009-10-22 23:00:45.500 295 12597.25 -14.30 55165.20 88888.00 2009-10-22 23:00:45.625 295 12597.30 -14.30 55165.22 88888.00 2009-10-22 23:00:45.750 295 12597.30 -14.30 55165.22 88888.00 2009-10-22 23:00:45.875 295 12597.27 -14.28 55165.22 88888.00 2009-10-22 23:00:46.000 295 12597.33 -14.30 55165.22 88888.00 2009-10-22 23:00:46.125 295 12597.38 -14.30 55165.22 88888.00 2009-10-22 23:00:46.250 295 12597.35 -14.32 55165.25 88888.00 2009-10-22 23:00:46.375 295 12597.38 -14.28 55165.25 88888.00 2009-10-22 23:00:46.500 295 12597.35 -14.28 55165.25 88888.00 2009-10-22 23:00:46.625 295 12597.38 -14.30 55165.25 88888.00 2009-10-22 23:00:46.750 295 12597.38 -14.30 55165.22 88888.00 2009-10-22 23:00:46.875 295 12597.42 -14.28 55165.28 88888.00 2009-10-22 23:00:47.000 295 12597.48 -14.28 55165.25 88888.00 2009-10-22 23:00:47.125 295 12597.42 -14.28 55165.28 88888.00 2009-10-22 23:00:47.250 295 12597.42 -14.30 55165.28 88888.00 2009-10-22 23:00:47.375 295 12597.50 -14.28 55165.28 88888.00 2009-10-22 23:00:47.500 295 12597.45 -14.28 55165.28 88888.00 2009-10-22 23:00:47.625 295 12597.40 -14.25 55165.28 88888.00 2009-10-22 23:00:47.750 295 12597.48 -14.28 55165.28 88888.00 2009-10-22 23:00:47.875 295 12597.50 -14.25 55165.25 88888.00 2009-10-22 23:00:48.000 295 12597.55 -14.28 55165.25 88888.00 2009-10-22 23:00:48.125 295 12597.60 -14.28 55165.25 88888.00 2009-10-22 23:00:48.250 295 12597.60 -14.25 55165.28 88888.00 2009-10-22 23:00:48.375 295 12597.60 -14.25 55165.25 88888.00 2009-10-22 23:00:48.500 295 12597.60 -14.25 55165.25 88888.00 2009-10-22 23:00:48.625 295 12597.62 -14.22 55165.25 88888.00 2009-10-22 23:00:48.750 295 12597.65 -14.22 55165.28 88888.00 2009-10-22 23:00:48.875 295 12597.60 -14.22 55165.28 88888.00 2009-10-22 23:00:49.000 295 12597.60 -14.25 55165.25 88888.00 2009-10-22 23:00:49.125 295 12597.58 -14.22 55165.25 88888.00 2009-10-22 23:00:49.250 295 12597.58 -14.25 55165.28 88888.00 2009-10-22 23:00:49.375 295 12597.62 -14.25 55165.25 88888.00 2009-10-22 23:00:49.500 295 12597.60 -14.25 55165.28 88888.00 2009-10-22 23:00:49.625 295 12597.62 -14.22 55165.28 88888.00 2009-10-22 23:00:49.750 295 12597.60 -14.22 55165.30 88888.00 2009-10-22 23:00:49.875 295 12597.60 -14.22 55165.30 88888.00 2009-10-22 23:00:50.000 295 12597.60 -14.22 55165.28 88888.00 2009-10-22 23:00:50.125 295 12597.60 -14.22 55165.28 88888.00 2009-10-22 23:00:50.250 295 12597.60 -14.22 55165.32 88888.00 2009-10-22 23:00:50.375 295 12597.67 -14.20 55165.30 88888.00 2009-10-22 23:00:50.500 295 12597.70 -14.18 55165.30 88888.00 2009-10-22 23:00:50.625 295 12597.73 -14.18 55165.32 88888.00 2009-10-22 23:00:50.750 295 12597.67 -14.18 55165.35 88888.00 2009-10-22 23:00:50.875 295 12597.65 -14.15 55165.35 88888.00 2009-10-22 23:00:51.000 295 12597.65 -14.15 55165.32 88888.00 2009-10-22 23:00:51.125 295 12597.67 -14.15 55165.35 88888.00 2009-10-22 23:00:51.250 295 12597.70 -14.15 55165.38 88888.00 2009-10-22 23:00:51.375 295 12597.77 -14.15 55165.38 88888.00 2009-10-22 23:00:51.500 295 12597.73 -14.15 55165.40 88888.00 2009-10-22 23:00:51.625 295 12597.73 -14.18 55165.40 88888.00 2009-10-22 23:00:51.750 295 12597.67 -14.15 55165.38 88888.00 2009-10-22 23:00:51.875 295 12597.65 -14.12 55165.35 88888.00 2009-10-22 23:00:52.000 295 12597.67 -14.12 55165.38 88888.00 2009-10-22 23:00:52.125 295 12597.70 -14.10 55165.40 88888.00 2009-10-22 23:00:52.250 295 12597.75 -14.10 55165.40 88888.00 2009-10-22 23:00:52.375 295 12597.83 -14.07 55165.38 88888.00 2009-10-22 23:00:52.500 295 12597.75 -14.05 55165.38 88888.00 2009-10-22 23:00:52.625 295 12597.75 -14.07 55165.40 88888.00 2009-10-22 23:00:52.750 295 12597.77 -14.10 55165.43 88888.00 2009-10-22 23:00:52.875 295 12597.75 -14.07 55165.40 88888.00 2009-10-22 23:00:53.000 295 12597.75 -14.05 55165.40 88888.00 2009-10-22 23:00:53.125 295 12597.75 -14.03 55165.43 88888.00 2009-10-22 23:00:53.250 295 12597.70 -14.05 55165.45 88888.00 2009-10-22 23:00:53.375 295 12597.75 -14.03 55165.45 88888.00 2009-10-22 23:00:53.500 295 12597.75 -14.03 55165.43 88888.00 2009-10-22 23:00:53.625 295 12597.75 -14.03 55165.45 88888.00 2009-10-22 23:00:53.750 295 12597.83 -14.03 55165.45 88888.00 2009-10-22 23:00:53.875 295 12597.83 -14.05 55165.45 88888.00 2009-10-22 23:00:54.000 295 12597.88 -14.03 55165.47 88888.00 2009-10-22 23:00:54.125 295 12597.90 -14.05 55165.50 88888.00 2009-10-22 23:00:54.250 295 12597.85 -14.05 55165.47 88888.00 2009-10-22 23:00:54.375 295 12597.85 -14.05 55165.47 88888.00 2009-10-22 23:00:54.500 295 12597.80 -14.03 55165.47 88888.00 2009-10-22 23:00:54.625 295 12597.80 -14.00 55165.45 88888.00 2009-10-22 23:00:54.750 295 12597.77 -14.03 55165.47 88888.00 2009-10-22 23:00:54.875 295 12597.80 -14.03 55165.47 88888.00 2009-10-22 23:00:55.000 295 12597.85 -14.00 55165.47 88888.00 2009-10-22 23:00:55.125 295 12597.83 -14.00 55165.50 88888.00 2009-10-22 23:00:55.250 295 12597.75 -14.00 55165.50 88888.00 2009-10-22 23:00:55.375 295 12597.80 -13.97 55165.50 88888.00 2009-10-22 23:00:55.500 295 12597.80 -13.95 55165.50 88888.00 2009-10-22 23:00:55.625 295 12597.85 -13.95 55165.53 88888.00 2009-10-22 23:00:55.750 295 12597.88 -13.95 55165.53 88888.00 2009-10-22 23:00:55.875 295 12597.88 -13.97 55165.53 88888.00 2009-10-22 23:00:56.000 295 12597.83 -13.97 55165.53 88888.00 2009-10-22 23:00:56.125 295 12597.85 -13.97 55165.57 88888.00 2009-10-22 23:00:56.250 295 12597.80 -14.00 55165.55 88888.00 2009-10-22 23:00:56.375 295 12597.83 -13.97 55165.55 88888.00 2009-10-22 23:00:56.500 295 12597.85 -13.97 55165.53 88888.00 2009-10-22 23:00:56.625 295 12597.85 -13.95 55165.53 88888.00 2009-10-22 23:00:56.750 295 12597.90 -13.95 55165.55 88888.00 2009-10-22 23:00:56.875 295 12597.92 -13.95 55165.55 88888.00 2009-10-22 23:00:57.000 295 12597.88 -13.95 55165.53 88888.00 2009-10-22 23:00:57.125 295 12597.92 -13.93 55165.53 88888.00 2009-10-22 23:00:57.250 295 12597.90 -13.93 55165.53 88888.00 2009-10-22 23:00:57.375 295 12598.00 -13.93 55165.55 88888.00 2009-10-22 23:00:57.500 295 12598.02 -13.90 55165.55 88888.00 2009-10-22 23:00:57.625 295 12598.00 -13.90 55165.57 88888.00 2009-10-22 23:00:57.750 295 12597.98 -13.90 55165.62 88888.00 2009-10-22 23:00:57.875 295 12598.00 -13.88 55165.60 88888.00 2009-10-22 23:00:58.000 295 12598.00 -13.88 55165.60 88888.00 2009-10-22 23:00:58.125 295 12597.95 -13.88 55165.62 88888.00 2009-10-22 23:00:58.250 295 12597.88 -13.88 55165.65 88888.00 2009-10-22 23:00:58.375 295 12597.90 -13.82 55165.62 88888.00 2009-10-22 23:00:58.500 295 12597.92 -13.82 55165.62 88888.00 2009-10-22 23:00:58.625 295 12597.92 -13.82 55165.62 88888.00 2009-10-22 23:00:58.750 295 12597.88 -13.82 55165.65 88888.00 2009-10-22 23:00:58.875 295 12597.92 -13.82 55165.62 88888.00 2009-10-22 23:00:59.000 295 12597.98 -13.82 55165.62 88888.00 2009-10-22 23:00:59.125 295 12597.92 -13.82 55165.65 88888.00 2009-10-22 23:00:59.250 295 12597.90 -13.85 55165.65 88888.00 2009-10-22 23:00:59.375 295 12597.95 -13.80 55165.65 88888.00 2009-10-22 23:00:59.500 295 12597.88 -13.80 55165.68 88888.00 2009-10-22 23:00:59.625 295 12597.90 -13.80 55165.68 88888.00 2009-10-22 23:00:59.750 295 12597.98 -13.78 55165.68 88888.00 2009-10-22 23:00:59.875 295 12597.95 -13.75 55165.65 88888.00 2009-10-22 23:01:00.000 295 12597.90 -13.78 55165.70 88888.00 2009-10-22 23:01:00.125 295 12597.85 -13.75 55165.70 88888.00 2009-10-22 23:01:00.250 295 12597.75 -13.78 55165.70 88888.00 2009-10-22 23:01:00.375 295 12597.85 -13.75 55165.70 88888.00 2009-10-22 23:01:00.500 295 12597.83 -13.72 55165.70 88888.00 2009-10-22 23:01:00.625 295 12597.83 -13.75 55165.70 88888.00 2009-10-22 23:01:00.750 295 12597.85 -13.72 55165.72 88888.00 2009-10-22 23:01:00.875 295 12597.88 -13.72 55165.75 88888.00 2009-10-22 23:01:01.000 295 12597.85 -13.70 55165.78 88888.00 2009-10-22 23:01:01.125 295 12597.83 -13.70 55165.80 88888.00 2009-10-22 23:01:01.250 295 12597.77 -13.72 55165.82 88888.00 2009-10-22 23:01:01.375 295 12597.80 -13.70 55165.85 88888.00 2009-10-22 23:01:01.500 295 12597.80 -13.68 55165.80 88888.00 2009-10-22 23:01:01.625 295 12597.83 -13.70 55165.82 88888.00 2009-10-22 23:01:01.750 295 12597.90 -13.68 55165.82 88888.00 2009-10-22 23:01:01.875 295 12597.90 -13.68 55165.82 88888.00 2009-10-22 23:01:02.000 295 12597.85 -13.68 55165.82 88888.00 2009-10-22 23:01:02.125 295 12597.80 -13.65 55165.85 88888.00 2009-10-22 23:01:02.250 295 12597.75 -13.68 55165.82 88888.00 2009-10-22 23:01:02.375 295 12597.80 -13.65 55165.82 88888.00 2009-10-22 23:01:02.500 295 12597.80 -13.62 55165.82 88888.00 2009-10-22 23:01:02.625 295 12597.77 -13.65 55165.85 88888.00 2009-10-22 23:01:02.750 295 12597.73 -13.62 55165.85 88888.00 2009-10-22 23:01:02.875 295 12597.73 -13.65 55165.85 88888.00 2009-10-22 23:01:03.000 295 12597.77 -13.65 55165.85 88888.00 2009-10-22 23:01:03.125 295 12597.83 -13.65 55165.88 88888.00 2009-10-22 23:01:03.250 295 12597.77 -13.65 55165.90 88888.00 2009-10-22 23:01:03.375 295 12597.85 -13.60 55165.88 88888.00 2009-10-22 23:01:03.500 295 12597.85 -13.60 55165.88 88888.00 2009-10-22 23:01:03.625 295 12597.88 -13.60 55165.88 88888.00 2009-10-22 23:01:03.750 295 12597.90 -13.60 55165.88 88888.00 2009-10-22 23:01:03.875 295 12597.95 -13.60 55165.90 88888.00 2009-10-22 23:01:04.000 295 12597.90 -13.60 55165.88 88888.00 2009-10-22 23:01:04.125 295 12597.92 -13.60 55165.95 88888.00 2009-10-22 23:01:04.250 295 12597.77 -13.60 55165.95 88888.00 2009-10-22 23:01:04.375 295 12597.83 -13.57 55165.93 88888.00 2009-10-22 23:01:04.500 295 12597.85 -13.55 55165.93 88888.00 2009-10-22 23:01:04.625 295 12597.88 -13.55 55165.93 88888.00 2009-10-22 23:01:04.750 295 12597.88 -13.57 55165.97 88888.00 2009-10-22 23:01:04.875 295 12597.80 -13.57 55165.97 88888.00 2009-10-22 23:01:05.000 295 12597.83 -13.57 55166.03 88888.00 2009-10-22 23:01:05.125 295 12597.80 -13.55 55166.03 88888.00 2009-10-22 23:01:05.250 295 12597.77 -13.53 55166.03 88888.00 2009-10-22 23:01:05.375 295 12597.80 -13.50 55166.03 88888.00 2009-10-22 23:01:05.500 295 12597.83 -13.50 55166.03 88888.00 2009-10-22 23:01:05.625 295 12597.90 -13.50 55166.03 88888.00 2009-10-22 23:01:05.750 295 12597.95 -13.53 55166.05 88888.00 2009-10-22 23:01:05.875 295 12597.90 -13.50 55166.03 88888.00 2009-10-22 23:01:06.000 295 12597.85 -13.50 55166.03 88888.00 2009-10-22 23:01:06.125 295 12597.90 -13.50 55166.05 88888.00 2009-10-22 23:01:06.250 295 12597.83 -13.53 55166.07 88888.00 2009-10-22 23:01:06.375 295 12597.83 -13.45 55166.07 88888.00 2009-10-22 23:01:06.500 295 12597.85 -13.47 55166.05 88888.00 2009-10-22 23:01:06.625 295 12597.85 -13.47 55166.07 88888.00 2009-10-22 23:01:06.750 295 12597.77 -13.47 55166.07 88888.00 2009-10-22 23:01:06.875 295 12597.75 -13.47 55166.10 88888.00 2009-10-22 23:01:07.000 295 12597.80 -13.47 55166.10 88888.00 2009-10-22 23:01:07.125 295 12597.80 -13.47 55166.10 88888.00 2009-10-22 23:01:07.250 295 12597.73 -13.47 55166.12 88888.00 2009-10-22 23:01:07.375 295 12597.70 -13.43 55166.15 88888.00 2009-10-22 23:01:07.500 295 12597.73 -13.40 55166.15 88888.00 2009-10-22 23:01:07.625 295 12597.73 -13.43 55166.15 88888.00 2009-10-22 23:01:07.750 295 12597.65 -13.45 55166.12 88888.00 2009-10-22 23:01:07.875 295 12597.70 -13.45 55166.15 88888.00 2009-10-22 23:01:08.000 295 12597.73 -13.43 55166.15 88888.00 2009-10-22 23:01:08.125 295 12597.75 -13.43 55166.18 88888.00 2009-10-22 23:01:08.250 295 12597.65 -13.45 55166.20 88888.00 2009-10-22 23:01:08.375 295 12597.65 -13.43 55166.22 88888.00 2009-10-22 23:01:08.500 295 12597.67 -13.43 55166.22 88888.00 2009-10-22 23:01:08.625 295 12597.65 -13.43 55166.22 88888.00 2009-10-22 23:01:08.750 295 12597.65 -13.43 55166.22 88888.00 2009-10-22 23:01:08.875 295 12597.67 -13.43 55166.25 88888.00 2009-10-22 23:01:09.000 295 12597.73 -13.40 55166.25 88888.00 2009-10-22 23:01:09.125 295 12597.70 -13.45 55166.28 88888.00 2009-10-22 23:01:09.250 295 12597.67 -13.43 55166.28 88888.00 2009-10-22 23:01:09.375 295 12597.77 -13.40 55166.28 88888.00 2009-10-22 23:01:09.500 295 12597.83 -13.43 55166.28 88888.00 2009-10-22 23:01:09.625 295 12597.77 -13.40 55166.30 88888.00 2009-10-22 23:01:09.750 295 12597.67 -13.40 55166.30 88888.00 2009-10-22 23:01:09.875 295 12597.67 -13.40 55166.30 88888.00 2009-10-22 23:01:10.000 295 12597.73 -13.40 55166.30 88888.00 2009-10-22 23:01:10.125 295 12597.77 -13.38 55166.32 88888.00 2009-10-22 23:01:10.250 295 12597.77 -13.38 55166.32 88888.00 2009-10-22 23:01:10.375 295 12597.80 -13.38 55166.35 88888.00 2009-10-22 23:01:10.500 295 12597.77 -13.38 55166.35 88888.00 2009-10-22 23:01:10.625 295 12597.77 -13.38 55166.38 88888.00 2009-10-22 23:01:10.750 295 12597.73 -13.35 55166.38 88888.00 2009-10-22 23:01:10.875 295 12597.75 -13.35 55166.38 88888.00 2009-10-22 23:01:11.000 295 12597.77 -13.35 55166.38 88888.00 2009-10-22 23:01:11.125 295 12597.70 -13.32 55166.40 88888.00 2009-10-22 23:01:11.250 295 12597.65 -13.32 55166.43 88888.00 2009-10-22 23:01:11.375 295 12597.77 -13.32 55166.43 88888.00 2009-10-22 23:01:11.500 295 12597.77 -13.32 55166.43 88888.00 2009-10-22 23:01:11.625 295 12597.80 -13.32 55166.45 88888.00 2009-10-22 23:01:11.750 295 12597.77 -13.32 55166.45 88888.00 2009-10-22 23:01:11.875 295 12597.70 -13.30 55166.45 88888.00 2009-10-22 23:01:12.000 295 12597.67 -13.30 55166.43 88888.00 2009-10-22 23:01:12.125 295 12597.67 -13.32 55166.45 88888.00 2009-10-22 23:01:12.250 295 12597.67 -13.32 55166.43 88888.00 2009-10-22 23:01:12.375 295 12597.73 -13.32 55166.43 88888.00 2009-10-22 23:01:12.500 295 12597.73 -13.28 55166.45 88888.00 2009-10-22 23:01:12.625 295 12597.73 -13.28 55166.45 88888.00 2009-10-22 23:01:12.750 295 12597.77 -13.25 55166.47 88888.00 2009-10-22 23:01:12.875 295 12597.75 -13.25 55166.47 88888.00 2009-10-22 23:01:13.000 295 12597.77 -13.25 55166.50 88888.00 2009-10-22 23:01:13.125 295 12597.77 -13.25 55166.53 88888.00 2009-10-22 23:01:13.250 295 12597.75 -13.25 55166.53 88888.00 2009-10-22 23:01:13.375 295 12597.75 -13.22 55166.55 88888.00 2009-10-22 23:01:13.500 295 12597.75 -13.22 55166.53 88888.00 2009-10-22 23:01:13.625 295 12597.75 -13.22 55166.55 88888.00 2009-10-22 23:01:13.750 295 12597.77 -13.20 55166.55 88888.00 2009-10-22 23:01:13.875 295 12597.70 -13.20 55166.57 88888.00 2009-10-22 23:01:14.000 295 12597.73 -13.20 55166.57 88888.00 2009-10-22 23:01:14.125 295 12597.75 -13.20 55166.60 88888.00 2009-10-22 23:01:14.250 295 12597.70 -13.20 55166.60 88888.00 2009-10-22 23:01:14.375 295 12597.73 -13.18 55166.60 88888.00 2009-10-22 23:01:14.500 295 12597.75 -13.18 55166.65 88888.00 2009-10-22 23:01:14.625 295 12597.73 -13.20 55166.65 88888.00 2009-10-22 23:01:14.750 295 12597.77 -13.20 55166.65 88888.00 2009-10-22 23:01:14.875 295 12597.77 -13.18 55166.62 88888.00 2009-10-22 23:01:15.000 295 12597.73 -13.18 55166.62 88888.00 2009-10-22 23:01:15.125 295 12597.77 -13.18 55166.65 88888.00 2009-10-22 23:01:15.250 295 12597.75 -13.18 55166.68 88888.00 2009-10-22 23:01:15.375 295 12597.75 -13.15 55166.68 88888.00 2009-10-22 23:01:15.500 295 12597.73 -13.18 55166.70 88888.00 2009-10-22 23:01:15.625 295 12597.67 -13.18 55166.70 88888.00 2009-10-22 23:01:15.750 295 12597.65 -13.15 55166.72 88888.00 2009-10-22 23:01:15.875 295 12597.65 -13.15 55166.75 88888.00 2009-10-22 23:01:16.000 295 12597.65 -13.15 55166.75 88888.00 2009-10-22 23:01:16.125 295 12597.60 -13.15 55166.78 88888.00 2009-10-22 23:01:16.250 295 12597.52 -13.18 55166.78 88888.00 2009-10-22 23:01:16.375 295 12597.60 -13.15 55166.75 88888.00 2009-10-22 23:01:16.500 295 12597.62 -13.18 55166.78 88888.00 2009-10-22 23:01:16.625 295 12597.62 -13.15 55166.80 88888.00 2009-10-22 23:01:16.750 295 12597.65 -13.18 55166.80 88888.00 2009-10-22 23:01:16.875 295 12597.70 -13.15 55166.80 88888.00 2009-10-22 23:01:17.000 295 12597.73 -13.15 55166.82 88888.00 2009-10-22 23:01:17.125 295 12597.75 -13.15 55166.82 88888.00 2009-10-22 23:01:17.250 295 12597.70 -13.15 55166.85 88888.00 2009-10-22 23:01:17.375 295 12597.75 -13.18 55166.85 88888.00 2009-10-22 23:01:17.500 295 12597.73 -13.15 55166.85 88888.00 2009-10-22 23:01:17.625 295 12597.73 -13.15 55166.88 88888.00 2009-10-22 23:01:17.750 295 12597.77 -13.15 55166.93 88888.00 2009-10-22 23:01:17.875 295 12597.83 -13.15 55166.90 88888.00 2009-10-22 23:01:18.000 295 12597.80 -13.12 55166.88 88888.00 2009-10-22 23:01:18.125 295 12597.77 -13.12 55166.90 88888.00 2009-10-22 23:01:18.250 295 12597.80 -13.18 55166.93 88888.00 2009-10-22 23:01:18.375 295 12597.80 -13.12 55166.93 88888.00 2009-10-22 23:01:18.500 295 12597.75 -13.12 55166.93 88888.00 2009-10-22 23:01:18.625 295 12597.75 -13.12 55166.95 88888.00 2009-10-22 23:01:18.750 295 12597.77 -13.10 55166.93 88888.00 2009-10-22 23:01:18.875 295 12597.73 -13.10 55166.97 88888.00 2009-10-22 23:01:19.000 295 12597.70 -13.10 55166.95 88888.00 2009-10-22 23:01:19.125 295 12597.73 -13.10 55167.00 88888.00 2009-10-22 23:01:19.250 295 12597.67 -13.07 55167.03 88888.00 2009-10-22 23:01:19.375 295 12597.67 -13.05 55167.03 88888.00 2009-10-22 23:01:19.500 295 12597.67 -13.05 55167.03 88888.00 2009-10-22 23:01:19.625 295 12597.67 -13.05 55167.03 88888.00 2009-10-22 23:01:19.750 295 12597.67 -13.05 55167.05 88888.00 2009-10-22 23:01:19.875 295 12597.67 -13.07 55167.05 88888.00 2009-10-22 23:01:20.000 295 12597.70 -13.10 55167.07 88888.00 2009-10-22 23:01:20.125 295 12597.70 -13.07 55167.10 88888.00 2009-10-22 23:01:20.250 295 12597.67 -13.10 55167.10 88888.00 2009-10-22 23:01:20.375 295 12597.65 -13.05 55167.07 88888.00 2009-10-22 23:01:20.500 295 12597.65 -13.05 55167.10 88888.00 2009-10-22 23:01:20.625 295 12597.65 -13.05 55167.12 88888.00 2009-10-22 23:01:20.750 295 12597.62 -13.05 55167.15 88888.00 2009-10-22 23:01:20.875 295 12597.65 -13.05 55167.15 88888.00 2009-10-22 23:01:21.000 295 12597.65 -13.03 55167.18 88888.00 2009-10-22 23:01:21.125 295 12597.60 -13.05 55167.18 88888.00 2009-10-22 23:01:21.250 295 12597.58 -13.05 55167.18 88888.00 2009-10-22 23:01:21.375 295 12597.62 -13.03 55167.18 88888.00 2009-10-22 23:01:21.500 295 12597.65 -13.03 55167.18 88888.00 2009-10-22 23:01:21.625 295 12597.60 -13.03 55167.18 88888.00 2009-10-22 23:01:21.750 295 12597.58 -13.03 55167.18 88888.00 2009-10-22 23:01:21.875 295 12597.60 -13.03 55167.20 88888.00 2009-10-22 23:01:22.000 295 12597.62 -13.00 55167.22 88888.00 2009-10-22 23:01:22.125 295 12597.58 -13.00 55167.25 88888.00 2009-10-22 23:01:22.250 295 12597.52 -13.00 55167.28 88888.00 2009-10-22 23:01:22.375 295 12597.58 -12.97 55167.30 88888.00 2009-10-22 23:01:22.500 295 12597.55 -13.00 55167.28 88888.00 2009-10-22 23:01:22.625 295 12597.58 -12.97 55167.28 88888.00 2009-10-22 23:01:22.750 295 12597.62 -13.00 55167.28 88888.00 2009-10-22 23:01:22.875 295 12597.62 -13.00 55167.30 88888.00 2009-10-22 23:01:23.000 295 12597.58 -13.00 55167.30 88888.00 2009-10-22 23:01:23.125 295 12597.60 -13.00 55167.32 88888.00 2009-10-22 23:01:23.250 295 12597.58 -13.03 55167.35 88888.00 2009-10-22 23:01:23.375 295 12597.62 -12.97 55167.32 88888.00 2009-10-22 23:01:23.500 295 12597.70 -13.00 55167.35 88888.00 2009-10-22 23:01:23.625 295 12597.70 -13.00 55167.35 88888.00 2009-10-22 23:01:23.750 295 12597.65 -13.00 55167.35 88888.00 2009-10-22 23:01:23.875 295 12597.62 -13.00 55167.35 88888.00 2009-10-22 23:01:24.000 295 12597.65 -13.03 55167.35 88888.00 2009-10-22 23:01:24.125 295 12597.70 -13.03 55167.38 88888.00 2009-10-22 23:01:24.250 295 12597.67 -13.05 55167.43 88888.00 2009-10-22 23:01:24.375 295 12597.67 -13.00 55167.43 88888.00 2009-10-22 23:01:24.500 295 12597.67 -13.00 55167.40 88888.00 2009-10-22 23:01:24.625 295 12597.65 -12.97 55167.45 88888.00 2009-10-22 23:01:24.750 295 12597.65 -13.00 55167.43 88888.00 2009-10-22 23:01:24.875 295 12597.62 -13.05 55167.45 88888.00 2009-10-22 23:01:25.000 295 12597.65 -13.05 55167.47 88888.00 2009-10-22 23:01:25.125 295 12597.65 -13.03 55167.45 88888.00 2009-10-22 23:01:25.250 295 12597.62 -13.03 55167.47 88888.00 2009-10-22 23:01:25.375 295 12597.65 -13.03 55167.50 88888.00 2009-10-22 23:01:25.500 295 12597.62 -13.03 55167.53 88888.00 2009-10-22 23:01:25.625 295 12597.67 -13.03 55167.53 88888.00 2009-10-22 23:01:25.750 295 12597.65 -13.03 55167.53 88888.00 2009-10-22 23:01:25.875 295 12597.60 -13.00 55167.55 88888.00 2009-10-22 23:01:26.000 295 12597.60 -13.00 55167.55 88888.00 2009-10-22 23:01:26.125 295 12597.60 -13.00 55167.57 88888.00 2009-10-22 23:01:26.250 295 12597.55 -13.03 55167.62 88888.00 2009-10-22 23:01:26.375 295 12597.58 -13.03 55167.62 88888.00 2009-10-22 23:01:26.500 295 12597.55 -13.05 55167.62 88888.00 2009-10-22 23:01:26.625 295 12597.55 -13.05 55167.62 88888.00 2009-10-22 23:01:26.750 295 12597.62 -13.05 55167.65 88888.00 2009-10-22 23:01:26.875 295 12597.65 -13.00 55167.65 88888.00 2009-10-22 23:01:27.000 295 12597.60 -13.00 55167.68 88888.00 2009-10-22 23:01:27.125 295 12597.58 -13.03 55167.68 88888.00 2009-10-22 23:01:27.250 295 12597.52 -13.05 55167.70 88888.00 2009-10-22 23:01:27.375 295 12597.58 -13.05 55167.70 88888.00 2009-10-22 23:01:27.500 295 12597.60 -13.05 55167.70 88888.00 2009-10-22 23:01:27.625 295 12597.60 -13.03 55167.72 88888.00 2009-10-22 23:01:27.750 295 12597.58 -13.03 55167.75 88888.00 2009-10-22 23:01:27.875 295 12597.58 -13.05 55167.75 88888.00 2009-10-22 23:01:28.000 295 12597.62 -13.05 55167.75 88888.00 2009-10-22 23:01:28.125 295 12597.60 -13.05 55167.75 88888.00 2009-10-22 23:01:28.250 295 12597.55 -13.07 55167.78 88888.00 2009-10-22 23:01:28.375 295 12597.60 -13.05 55167.80 88888.00 2009-10-22 23:01:28.500 295 12597.60 -13.05 55167.80 88888.00 2009-10-22 23:01:28.625 295 12597.60 -13.00 55167.82 88888.00 2009-10-22 23:01:28.750 295 12597.58 -13.00 55167.80 88888.00 2009-10-22 23:01:28.875 295 12597.60 -13.00 55167.80 88888.00 2009-10-22 23:01:29.000 295 12597.65 -13.05 55167.80 88888.00 2009-10-22 23:01:29.125 295 12597.67 -13.07 55167.85 88888.00 2009-10-22 23:01:29.250 295 12597.60 -13.07 55167.88 88888.00 2009-10-22 23:01:29.375 295 12597.60 -13.05 55167.85 88888.00 2009-10-22 23:01:29.500 295 12597.65 -13.07 55167.88 88888.00 2009-10-22 23:01:29.625 295 12597.67 -13.07 55167.88 88888.00 2009-10-22 23:01:29.750 295 12597.67 -13.07 55167.90 88888.00 2009-10-22 23:01:29.875 295 12597.62 -13.05 55167.93 88888.00 2009-10-22 23:01:30.000 295 12597.62 -13.03 55167.93 88888.00 2009-10-22 23:01:30.125 295 12597.60 -13.00 55167.93 88888.00 2009-10-22 23:01:30.250 295 12597.60 -13.07 55167.95 88888.00 2009-10-22 23:01:30.375 295 12597.65 -13.05 55167.95 88888.00 2009-10-22 23:01:30.500 295 12597.62 -13.03 55167.97 88888.00 2009-10-22 23:01:30.625 295 12597.62 -13.03 55167.97 88888.00 2009-10-22 23:01:30.750 295 12597.65 -13.03 55167.97 88888.00 2009-10-22 23:01:30.875 295 12597.67 -13.03 55167.97 88888.00 2009-10-22 23:01:31.000 295 12597.67 -13.05 55168.00 88888.00 2009-10-22 23:01:31.125 295 12597.65 -13.07 55168.03 88888.00 2009-10-22 23:01:31.250 295 12597.62 -13.05 55168.03 88888.00 2009-10-22 23:01:31.375 295 12597.65 -13.05 55168.03 88888.00 2009-10-22 23:01:31.500 295 12597.67 -13.07 55168.05 88888.00 2009-10-22 23:01:31.625 295 12597.65 -13.07 55168.05 88888.00 2009-10-22 23:01:31.750 295 12597.62 -13.10 55168.05 88888.00 2009-10-22 23:01:31.875 295 12597.62 -13.10 55168.05 88888.00 2009-10-22 23:01:32.000 295 12597.65 -13.07 55168.05 88888.00 2009-10-22 23:01:32.125 295 12597.62 -13.10 55168.07 88888.00 2009-10-22 23:01:32.250 295 12597.60 -13.12 55168.10 88888.00 2009-10-22 23:01:32.375 295 12597.60 -13.10 55168.10 88888.00 2009-10-22 23:01:32.500 295 12597.58 -13.12 55168.12 88888.00 2009-10-22 23:01:32.625 295 12597.62 -13.10 55168.12 88888.00 2009-10-22 23:01:32.750 295 12597.62 -13.12 55168.12 88888.00 2009-10-22 23:01:32.875 295 12597.58 -13.12 55168.18 88888.00 2009-10-22 23:01:33.000 295 12597.60 -13.12 55168.15 88888.00 2009-10-22 23:01:33.125 295 12597.60 -13.15 55168.20 88888.00 2009-10-22 23:01:33.250 295 12597.62 -13.18 55168.22 88888.00 2009-10-22 23:01:33.375 295 12597.70 -13.18 55168.20 88888.00 2009-10-22 23:01:33.500 295 12597.67 -13.15 55168.20 88888.00 2009-10-22 23:01:33.625 295 12597.60 -13.15 55168.22 88888.00 2009-10-22 23:01:33.750 295 12597.58 -13.15 55168.22 88888.00 2009-10-22 23:01:33.875 295 12597.55 -13.15 55168.22 88888.00 2009-10-22 23:01:34.000 295 12597.62 -13.20 55168.22 88888.00 2009-10-22 23:01:34.125 295 12597.67 -13.20 55168.25 88888.00 2009-10-22 23:01:34.250 295 12597.65 -13.20 55168.28 88888.00 2009-10-22 23:01:34.375 295 12597.70 -13.20 55168.28 88888.00 2009-10-22 23:01:34.500 295 12597.73 -13.18 55168.28 88888.00 2009-10-22 23:01:34.625 295 12597.73 -13.20 55168.30 88888.00 2009-10-22 23:01:34.750 295 12597.65 -13.22 55168.35 88888.00 2009-10-22 23:01:34.875 295 12597.62 -13.20 55168.38 88888.00 2009-10-22 23:01:35.000 295 12597.60 -13.22 55168.38 88888.00 2009-10-22 23:01:35.125 295 12597.60 -13.18 55168.35 88888.00 2009-10-22 23:01:35.250 295 12597.60 -13.20 55168.38 88888.00 2009-10-22 23:01:35.375 295 12597.62 -13.20 55168.38 88888.00 2009-10-22 23:01:35.500 295 12597.62 -13.22 55168.38 88888.00 2009-10-22 23:01:35.625 295 12597.65 -13.22 55168.38 88888.00 2009-10-22 23:01:35.750 295 12597.70 -13.20 55168.38 88888.00 2009-10-22 23:01:35.875 295 12597.73 -13.25 55168.40 88888.00 2009-10-22 23:01:36.000 295 12597.70 -13.25 55168.40 88888.00 2009-10-22 23:01:36.125 295 12597.70 -13.28 55168.40 88888.00 2009-10-22 23:01:36.250 295 12597.67 -13.32 55168.43 88888.00 2009-10-22 23:01:36.375 295 12597.73 -13.32 55168.45 88888.00 2009-10-22 23:01:36.500 295 12597.70 -13.30 55168.45 88888.00 2009-10-22 23:01:36.625 295 12597.73 -13.32 55168.47 88888.00 2009-10-22 23:01:36.750 295 12597.73 -13.32 55168.47 88888.00 2009-10-22 23:01:36.875 295 12597.75 -13.35 55168.47 88888.00 2009-10-22 23:01:37.000 295 12597.70 -13.35 55168.50 88888.00 2009-10-22 23:01:37.125 295 12597.65 -13.38 55168.53 88888.00 2009-10-22 23:01:37.250 295 12597.62 -13.38 55168.53 88888.00 2009-10-22 23:01:37.375 295 12597.65 -13.38 55168.55 88888.00 2009-10-22 23:01:37.500 295 12597.60 -13.35 55168.57 88888.00 2009-10-22 23:01:37.625 295 12597.60 -13.38 55168.57 88888.00 2009-10-22 23:01:37.750 295 12597.65 -13.40 55168.60 88888.00 2009-10-22 23:01:37.875 295 12597.65 -13.40 55168.60 88888.00 2009-10-22 23:01:38.000 295 12597.65 -13.38 55168.57 88888.00 2009-10-22 23:01:38.125 295 12597.73 -13.40 55168.60 88888.00 2009-10-22 23:01:38.250 295 12597.67 -13.40 55168.60 88888.00 2009-10-22 23:01:38.375 295 12597.65 -13.40 55168.60 88888.00 2009-10-22 23:01:38.500 295 12597.67 -13.40 55168.62 88888.00 2009-10-22 23:01:38.625 295 12597.67 -13.40 55168.65 88888.00 2009-10-22 23:01:38.750 295 12597.70 -13.40 55168.68 88888.00 2009-10-22 23:01:38.875 295 12597.67 -13.38 55168.65 88888.00 2009-10-22 23:01:39.000 295 12597.70 -13.35 55168.68 88888.00 2009-10-22 23:01:39.125 295 12597.77 -13.35 55168.70 88888.00 2009-10-22 23:01:39.250 295 12597.75 -13.40 55168.72 88888.00 2009-10-22 23:01:39.375 295 12597.75 -13.40 55168.70 88888.00 2009-10-22 23:01:39.500 295 12597.77 -13.38 55168.72 88888.00 2009-10-22 23:01:39.625 295 12597.88 -13.40 55168.72 88888.00 2009-10-22 23:01:39.750 295 12597.85 -13.40 55168.75 88888.00 2009-10-22 23:01:39.875 295 12597.77 -13.40 55168.75 88888.00 2009-10-22 23:01:40.000 295 12597.77 -13.40 55168.78 88888.00 2009-10-22 23:01:40.125 295 12597.80 -13.43 55168.80 88888.00 2009-10-22 23:01:40.250 295 12597.75 -13.43 55168.80 88888.00 2009-10-22 23:01:40.375 295 12597.77 -13.40 55168.82 88888.00 2009-10-22 23:01:40.500 295 12597.80 -13.40 55168.82 88888.00 2009-10-22 23:01:40.625 295 12597.80 -13.40 55168.85 88888.00 2009-10-22 23:01:40.750 295 12597.75 -13.43 55168.82 88888.00 2009-10-22 23:01:40.875 295 12597.75 -13.45 55168.85 88888.00 2009-10-22 23:01:41.000 295 12597.83 -13.45 55168.82 88888.00 2009-10-22 23:01:41.125 295 12597.85 -13.45 55168.85 88888.00 2009-10-22 23:01:41.250 295 12597.83 -13.50 55168.88 88888.00 2009-10-22 23:01:41.375 295 12597.85 -13.50 55168.85 88888.00 2009-10-22 23:01:41.500 295 12597.85 -13.50 55168.82 88888.00 2009-10-22 23:01:41.625 295 12597.90 -13.53 55168.90 88888.00 2009-10-22 23:01:41.750 295 12597.85 -13.53 55168.88 88888.00 2009-10-22 23:01:41.875 295 12597.83 -13.53 55168.90 88888.00 2009-10-22 23:01:42.000 295 12597.85 -13.53 55168.93 88888.00 2009-10-22 23:01:42.125 295 12597.85 -13.53 55168.93 88888.00 2009-10-22 23:01:42.250 295 12597.83 -13.57 55168.93 88888.00 2009-10-22 23:01:42.375 295 12597.88 -13.57 55168.93 88888.00 2009-10-22 23:01:42.500 295 12597.88 -13.57 55168.95 88888.00 2009-10-22 23:01:42.625 295 12597.77 -13.57 55168.95 88888.00 2009-10-22 23:01:42.750 295 12597.73 -13.57 55168.97 88888.00 2009-10-22 23:01:42.875 295 12597.77 -13.60 55169.00 88888.00 2009-10-22 23:01:43.000 295 12597.80 -13.60 55169.00 88888.00 2009-10-22 23:01:43.125 295 12597.80 -13.60 55169.05 88888.00 2009-10-22 23:01:43.250 295 12597.77 -13.62 55169.05 88888.00 2009-10-22 23:01:43.375 295 12597.83 -13.60 55169.05 88888.00 2009-10-22 23:01:43.500 295 12597.83 -13.60 55169.05 88888.00 2009-10-22 23:01:43.625 295 12597.88 -13.62 55169.07 88888.00 2009-10-22 23:01:43.750 295 12597.83 -13.60 55169.10 88888.00 2009-10-22 23:01:43.875 295 12597.83 -13.60 55169.10 88888.00 2009-10-22 23:01:44.000 295 12597.80 -13.60 55169.12 88888.00 2009-10-22 23:01:44.125 295 12597.75 -13.60 55169.12 88888.00 2009-10-22 23:01:44.250 295 12597.75 -13.60 55169.15 88888.00 2009-10-22 23:01:44.375 295 12597.83 -13.57 55169.15 88888.00 2009-10-22 23:01:44.500 295 12597.80 -13.62 55169.18 88888.00 2009-10-22 23:01:44.625 295 12597.83 -13.60 55169.20 88888.00 2009-10-22 23:01:44.750 295 12597.83 -13.60 55169.20 88888.00 2009-10-22 23:01:44.875 295 12597.83 -13.62 55169.20 88888.00 2009-10-22 23:01:45.000 295 12597.88 -13.62 55169.20 88888.00 2009-10-22 23:01:45.125 295 12597.88 -13.62 55169.20 88888.00 2009-10-22 23:01:45.250 295 12597.77 -13.62 55169.22 88888.00 2009-10-22 23:01:45.375 295 12597.80 -13.60 55169.25 88888.00 2009-10-22 23:01:45.500 295 12597.80 -13.62 55169.28 88888.00 2009-10-22 23:01:45.625 295 12597.83 -13.62 55169.28 88888.00 2009-10-22 23:01:45.750 295 12597.88 -13.65 55169.25 88888.00 2009-10-22 23:01:45.875 295 12597.92 -13.62 55169.25 88888.00 2009-10-22 23:01:46.000 295 12598.00 -13.65 55169.25 88888.00 2009-10-22 23:01:46.125 295 12597.95 -13.65 55169.28 88888.00 2009-10-22 23:01:46.250 295 12597.88 -13.68 55169.30 88888.00 2009-10-22 23:01:46.375 295 12597.88 -13.68 55169.28 88888.00 2009-10-22 23:01:46.500 295 12597.88 -13.68 55169.30 88888.00 2009-10-22 23:01:46.625 295 12597.90 -13.70 55169.32 88888.00 2009-10-22 23:01:46.750 295 12597.95 -13.68 55169.32 88888.00 2009-10-22 23:01:46.875 295 12597.98 -13.70 55169.32 88888.00 2009-10-22 23:01:47.000 295 12597.95 -13.70 55169.35 88888.00 2009-10-22 23:01:47.125 295 12597.90 -13.68 55169.40 88888.00 2009-10-22 23:01:47.250 295 12597.90 -13.72 55169.40 88888.00 2009-10-22 23:01:47.375 295 12597.95 -13.72 55169.40 88888.00 2009-10-22 23:01:47.500 295 12597.98 -13.75 55169.43 88888.00 2009-10-22 23:01:47.625 295 12598.00 -13.75 55169.43 88888.00 2009-10-22 23:01:47.750 295 12598.00 -13.78 55169.43 88888.00 2009-10-22 23:01:47.875 295 12598.05 -13.80 55169.43 88888.00 2009-10-22 23:01:48.000 295 12598.02 -13.80 55169.43 88888.00 2009-10-22 23:01:48.125 295 12598.00 -13.80 55169.47 88888.00 2009-10-22 23:01:48.250 295 12597.92 -13.78 55169.47 88888.00 2009-10-22 23:01:48.375 295 12598.00 -13.75 55169.50 88888.00 2009-10-22 23:01:48.500 295 12598.02 -13.78 55169.50 88888.00 2009-10-22 23:01:48.625 295 12598.08 -13.80 55169.50 88888.00 2009-10-22 23:01:48.750 295 12598.10 -13.80 55169.47 88888.00 2009-10-22 23:01:48.875 295 12598.15 -13.80 55169.50 88888.00 2009-10-22 23:01:49.000 295 12598.15 -13.82 55169.50 88888.00 2009-10-22 23:01:49.125 295 12598.10 -13.82 55169.53 88888.00 2009-10-22 23:01:49.250 295 12598.10 -13.82 55169.55 88888.00 2009-10-22 23:01:49.375 295 12598.10 -13.80 55169.57 88888.00 2009-10-22 23:01:49.500 295 12598.00 -13.78 55169.57 88888.00 2009-10-22 23:01:49.625 295 12597.98 -13.80 55169.57 88888.00 2009-10-22 23:01:49.750 295 12598.08 -13.82 55169.60 88888.00 2009-10-22 23:01:49.875 295 12598.10 -13.82 55169.60 88888.00 2009-10-22 23:01:50.000 295 12598.08 -13.82 55169.60 88888.00 2009-10-22 23:01:50.125 295 12598.02 -13.82 55169.62 88888.00 2009-10-22 23:01:50.250 295 12598.00 -13.85 55169.62 88888.00 2009-10-22 23:01:50.375 295 12598.08 -13.82 55169.62 88888.00 2009-10-22 23:01:50.500 295 12598.02 -13.82 55169.62 88888.00 2009-10-22 23:01:50.625 295 12598.00 -13.85 55169.62 88888.00 2009-10-22 23:01:50.750 295 12598.05 -13.88 55169.62 88888.00 2009-10-22 23:01:50.875 295 12598.12 -13.88 55169.62 88888.00 2009-10-22 23:01:51.000 295 12598.20 -13.88 55169.65 88888.00 2009-10-22 23:01:51.125 295 12598.10 -13.90 55169.68 88888.00 2009-10-22 23:01:51.250 295 12598.02 -13.95 55169.68 88888.00 2009-10-22 23:01:51.375 295 12598.05 -13.95 55169.70 88888.00 2009-10-22 23:01:51.500 295 12598.10 -13.93 55169.70 88888.00 2009-10-22 23:01:51.625 295 12598.12 -13.95 55169.70 88888.00 2009-10-22 23:01:51.750 295 12598.15 -13.97 55169.70 88888.00 2009-10-22 23:01:51.875 295 12598.12 -13.97 55169.72 88888.00 2009-10-22 23:01:52.000 295 12598.10 -14.00 55169.75 88888.00 2009-10-22 23:01:52.125 295 12598.02 -14.00 55169.72 88888.00 2009-10-22 23:01:52.250 295 12597.98 -14.05 55169.75 88888.00 2009-10-22 23:01:52.375 295 12598.05 -14.00 55169.75 88888.00 2009-10-22 23:01:52.500 295 12598.10 -14.00 55169.75 88888.00 2009-10-22 23:01:52.625 295 12598.08 -14.00 55169.75 88888.00 2009-10-22 23:01:52.750 295 12598.10 -14.00 55169.78 88888.00 2009-10-22 23:01:52.875 295 12598.08 -14.03 55169.80 88888.00 2009-10-22 23:01:53.000 295 12598.17 -14.03 55169.78 88888.00 2009-10-22 23:01:53.125 295 12598.12 -14.03 55169.78 88888.00 2009-10-22 23:01:53.250 295 12598.12 -14.05 55169.82 88888.00 2009-10-22 23:01:53.375 295 12598.15 -14.05 55169.85 88888.00 2009-10-22 23:01:53.500 295 12598.23 -14.05 55169.85 88888.00 2009-10-22 23:01:53.625 295 12598.23 -14.03 55169.85 88888.00 2009-10-22 23:01:53.750 295 12598.20 -14.03 55169.82 88888.00 2009-10-22 23:01:53.875 295 12598.23 -14.03 55169.82 88888.00 2009-10-22 23:01:54.000 295 12598.25 -14.03 55169.82 88888.00 2009-10-22 23:01:54.125 295 12598.30 -14.03 55169.85 88888.00 2009-10-22 23:01:54.250 295 12598.27 -14.07 55169.88 88888.00 2009-10-22 23:01:54.375 295 12598.25 -14.07 55169.88 88888.00 2009-10-22 23:01:54.500 295 12598.15 -14.07 55169.88 88888.00 2009-10-22 23:01:54.625 295 12598.23 -14.07 55169.90 88888.00 2009-10-22 23:01:54.750 295 12598.25 -14.10 55169.90 88888.00 2009-10-22 23:01:54.875 295 12598.25 -14.10 55169.93 88888.00 2009-10-22 23:01:55.000 295 12598.33 -14.12 55169.93 88888.00 2009-10-22 23:01:55.125 295 12598.27 -14.12 55169.95 88888.00 2009-10-22 23:01:55.250 295 12598.20 -14.12 55169.97 88888.00 2009-10-22 23:01:55.375 295 12598.25 -14.12 55169.95 88888.00 2009-10-22 23:01:55.500 295 12598.25 -14.10 55169.95 88888.00 2009-10-22 23:01:55.625 295 12598.30 -14.12 55169.97 88888.00 2009-10-22 23:01:55.750 295 12598.27 -14.12 55169.97 88888.00 2009-10-22 23:01:55.875 295 12598.27 -14.15 55170.00 88888.00 2009-10-22 23:01:56.000 295 12598.25 -14.15 55170.00 88888.00 2009-10-22 23:01:56.125 295 12598.27 -14.18 55170.00 88888.00 2009-10-22 23:01:56.250 295 12598.17 -14.18 55170.05 88888.00 2009-10-22 23:01:56.375 295 12598.23 -14.18 55170.05 88888.00 2009-10-22 23:01:56.500 295 12598.23 -14.15 55170.05 88888.00 2009-10-22 23:01:56.625 295 12598.15 -14.18 55170.05 88888.00 2009-10-22 23:01:56.750 295 12598.17 -14.18 55170.07 88888.00 2009-10-22 23:01:56.875 295 12598.30 -14.18 55170.07 88888.00 2009-10-22 23:01:57.000 295 12598.33 -14.15 55170.05 88888.00 2009-10-22 23:01:57.125 295 12598.30 -14.18 55170.07 88888.00 2009-10-22 23:01:57.250 295 12598.30 -14.20 55170.12 88888.00 2009-10-22 23:01:57.375 295 12598.30 -14.18 55170.10 88888.00 2009-10-22 23:01:57.500 295 12598.25 -14.18 55170.10 88888.00 2009-10-22 23:01:57.625 295 12598.27 -14.15 55170.12 88888.00 2009-10-22 23:01:57.750 295 12598.33 -14.15 55170.15 88888.00 2009-10-22 23:01:57.875 295 12598.35 -14.18 55170.15 88888.00 2009-10-22 23:01:58.000 295 12598.35 -14.18 55170.15 88888.00 2009-10-22 23:01:58.125 295 12598.35 -14.15 55170.15 88888.00 2009-10-22 23:01:58.250 295 12598.33 -14.20 55170.18 88888.00 2009-10-22 23:01:58.375 295 12598.40 -14.18 55170.18 88888.00 2009-10-22 23:01:58.500 295 12598.38 -14.20 55170.18 88888.00 2009-10-22 23:01:58.625 295 12598.38 -14.20 55170.18 88888.00 2009-10-22 23:01:58.750 295 12598.38 -14.18 55170.20 88888.00 2009-10-22 23:01:58.875 295 12598.45 -14.20 55170.22 88888.00 2009-10-22 23:01:59.000 295 12598.48 -14.22 55170.22 88888.00 2009-10-22 23:01:59.125 295 12598.48 -14.22 55170.25 88888.00 2009-10-22 23:01:59.250 295 12598.45 -14.22 55170.22 88888.00 2009-10-22 23:01:59.375 295 12598.45 -14.20 55170.22 88888.00 2009-10-22 23:01:59.500 295 12598.45 -14.20 55170.22 88888.00 2009-10-22 23:01:59.625 295 12598.50 -14.22 55170.22 88888.00 2009-10-22 23:01:59.750 295 12598.50 -14.28 55170.22 88888.00 2009-10-22 23:01:59.875 295 12598.48 -14.25 55170.25 88888.00 2009-10-22 23:02:00.000 295 12598.45 -14.25 55170.25 88888.00 2009-10-22 23:02:00.125 295 12598.48 -14.22 55170.25 88888.00 2009-10-22 23:02:00.250 295 12598.38 -14.30 55170.25 88888.00 2009-10-22 23:02:00.375 295 12598.40 -14.28 55170.28 88888.00 2009-10-22 23:02:00.500 295 12598.40 -14.28 55170.28 88888.00 2009-10-22 23:02:00.625 295 12598.45 -14.30 55170.30 88888.00 2009-10-22 23:02:00.750 295 12598.48 -14.28 55170.30 88888.00 2009-10-22 23:02:00.875 295 12598.48 -14.28 55170.30 88888.00 2009-10-22 23:02:01.000 295 12598.50 -14.30 55170.30 88888.00 2009-10-22 23:02:01.125 295 12598.45 -14.28 55170.32 88888.00 2009-10-22 23:02:01.250 295 12598.40 -14.28 55170.32 88888.00 2009-10-22 23:02:01.375 295 12598.42 -14.25 55170.35 88888.00 2009-10-22 23:02:01.500 295 12598.48 -14.28 55170.32 88888.00 2009-10-22 23:02:01.625 295 12598.52 -14.30 55170.32 88888.00 2009-10-22 23:02:01.750 295 12598.55 -14.25 55170.32 88888.00 2009-10-22 23:02:01.875 295 12598.55 -14.25 55170.35 88888.00 2009-10-22 23:02:02.000 295 12598.50 -14.25 55170.35 88888.00 2009-10-22 23:02:02.125 295 12598.48 -14.25 55170.38 88888.00 2009-10-22 23:02:02.250 295 12598.42 -14.30 55170.40 88888.00 2009-10-22 23:02:02.375 295 12598.42 -14.28 55170.40 88888.00 2009-10-22 23:02:02.500 295 12598.42 -14.25 55170.40 88888.00 2009-10-22 23:02:02.625 295 12598.50 -14.22 55170.43 88888.00 2009-10-22 23:02:02.750 295 12598.50 -14.22 55170.45 88888.00 2009-10-22 23:02:02.875 295 12598.48 -14.20 55170.43 88888.00 2009-10-22 23:02:03.000 295 12598.48 -14.22 55170.40 88888.00 2009-10-22 23:02:03.125 295 12598.48 -14.22 55170.43 88888.00 2009-10-22 23:02:03.250 295 12598.48 -14.22 55170.43 88888.00 2009-10-22 23:02:03.375 295 12598.55 -14.25 55170.40 88888.00 2009-10-22 23:02:03.500 295 12598.50 -14.22 55170.40 88888.00 2009-10-22 23:02:03.625 295 12598.52 -14.20 55170.40 88888.00 2009-10-22 23:02:03.750 295 12598.60 -14.20 55170.40 88888.00 2009-10-22 23:02:03.875 295 12598.65 -14.20 55170.43 88888.00 2009-10-22 23:02:04.000 295 12598.70 -14.20 55170.43 88888.00 2009-10-22 23:02:04.125 295 12598.67 -14.18 55170.45 88888.00 2009-10-22 23:02:04.250 295 12598.67 -14.22 55170.47 88888.00 2009-10-22 23:02:04.375 295 12598.75 -14.20 55170.50 88888.00 2009-10-22 23:02:04.500 295 12598.73 -14.22 55170.50 88888.00 2009-10-22 23:02:04.625 295 12598.67 -14.20 55170.50 88888.00 2009-10-22 23:02:04.750 295 12598.62 -14.20 55170.53 88888.00 2009-10-22 23:02:04.875 295 12598.67 -14.20 55170.53 88888.00 2009-10-22 23:02:05.000 295 12598.75 -14.20 55170.53 88888.00 2009-10-22 23:02:05.125 295 12598.80 -14.20 55170.53 88888.00 2009-10-22 23:02:05.250 295 12598.75 -14.25 55170.53 88888.00 2009-10-22 23:02:05.375 295 12598.73 -14.22 55170.53 88888.00 2009-10-22 23:02:05.500 295 12598.73 -14.18 55170.55 88888.00 2009-10-22 23:02:05.625 295 12598.73 -14.20 55170.53 88888.00 2009-10-22 23:02:05.750 295 12598.70 -14.20 55170.55 88888.00 2009-10-22 23:02:05.875 295 12598.73 -14.20 55170.55 88888.00 2009-10-22 23:02:06.000 295 12598.75 -14.18 55170.57 88888.00 2009-10-22 23:02:06.125 295 12598.75 -14.20 55170.60 88888.00 2009-10-22 23:02:06.250 295 12598.65 -14.25 55170.57 88888.00 2009-10-22 23:02:06.375 295 12598.70 -14.22 55170.55 88888.00 2009-10-22 23:02:06.500 295 12598.75 -14.20 55170.57 88888.00 2009-10-22 23:02:06.625 295 12598.70 -14.18 55170.57 88888.00 2009-10-22 23:02:06.750 295 12598.67 -14.20 55170.55 88888.00 2009-10-22 23:02:06.875 295 12598.67 -14.20 55170.57 88888.00 2009-10-22 23:02:07.000 295 12598.70 -14.20 55170.57 88888.00 2009-10-22 23:02:07.125 295 12598.73 -14.18 55170.60 88888.00 2009-10-22 23:02:07.250 295 12598.75 -14.20 55170.57 88888.00 2009-10-22 23:02:07.375 295 12598.80 -14.18 55170.57 88888.00 2009-10-22 23:02:07.500 295 12598.83 -14.18 55170.62 88888.00 2009-10-22 23:02:07.625 295 12598.83 -14.15 55170.62 88888.00 2009-10-22 23:02:07.750 295 12598.85 -14.15 55170.62 88888.00 2009-10-22 23:02:07.875 295 12598.80 -14.15 55170.62 88888.00 2009-10-22 23:02:08.000 295 12598.80 -14.15 55170.60 88888.00 2009-10-22 23:02:08.125 295 12598.77 -14.15 55170.65 88888.00 2009-10-22 23:02:08.250 295 12598.75 -14.18 55170.65 88888.00 2009-10-22 23:02:08.375 295 12598.75 -14.18 55170.65 88888.00 2009-10-22 23:02:08.500 295 12598.75 -14.15 55170.68 88888.00 2009-10-22 23:02:08.625 295 12598.85 -14.15 55170.65 88888.00 2009-10-22 23:02:08.750 295 12598.88 -14.15 55170.65 88888.00 2009-10-22 23:02:08.875 295 12598.83 -14.15 55170.70 88888.00 2009-10-22 23:02:09.000 295 12598.77 -14.15 55170.70 88888.00 2009-10-22 23:02:09.125 295 12598.77 -14.15 55170.72 88888.00 2009-10-22 23:02:09.250 295 12598.80 -14.18 55170.70 88888.00 2009-10-22 23:02:09.375 295 12598.85 -14.15 55170.72 88888.00 2009-10-22 23:02:09.500 295 12598.85 -14.15 55170.70 88888.00 2009-10-22 23:02:09.625 295 12598.88 -14.12 55170.72 88888.00 2009-10-22 23:02:09.750 295 12598.83 -14.12 55170.72 88888.00 2009-10-22 23:02:09.875 295 12598.85 -14.15 55170.70 88888.00 2009-10-22 23:02:10.000 295 12598.85 -14.12 55170.72 88888.00 2009-10-22 23:02:10.125 295 12598.88 -14.15 55170.75 88888.00 2009-10-22 23:02:10.250 295 12598.88 -14.18 55170.75 88888.00 2009-10-22 23:02:10.375 295 12598.90 -14.15 55170.78 88888.00 2009-10-22 23:02:10.500 295 12598.88 -14.12 55170.78 88888.00 2009-10-22 23:02:10.625 295 12598.88 -14.12 55170.78 88888.00 2009-10-22 23:02:10.750 295 12598.90 -14.12 55170.78 88888.00 2009-10-22 23:02:10.875 295 12598.90 -14.12 55170.75 88888.00 2009-10-22 23:02:11.000 295 12598.95 -14.12 55170.78 88888.00 2009-10-22 23:02:11.125 295 12598.95 -14.15 55170.80 88888.00 2009-10-22 23:02:11.250 295 12598.90 -14.12 55170.80 88888.00 2009-10-22 23:02:11.375 295 12598.98 -14.07 55170.78 88888.00 2009-10-22 23:02:11.500 295 12598.98 -14.07 55170.82 88888.00 2009-10-22 23:02:11.625 295 12598.92 -14.07 55170.82 88888.00 2009-10-22 23:02:11.750 295 12599.00 -14.07 55170.82 88888.00 2009-10-22 23:02:11.875 295 12599.00 -14.07 55170.85 88888.00 2009-10-22 23:02:12.000 295 12599.00 -14.07 55170.82 88888.00 2009-10-22 23:02:12.125 295 12599.02 -14.07 55170.85 88888.00 2009-10-22 23:02:12.250 295 12598.95 -14.07 55170.85 88888.00 2009-10-22 23:02:12.375 295 12598.98 -14.00 55170.85 88888.00 2009-10-22 23:02:12.500 295 12598.92 -14.00 55170.85 88888.00 2009-10-22 23:02:12.625 295 12598.90 -14.00 55170.85 88888.00 2009-10-22 23:02:12.750 295 12599.00 -14.00 55170.82 88888.00 2009-10-22 23:02:12.875 295 12599.02 -14.00 55170.82 88888.00 2009-10-22 23:02:13.000 295 12598.98 -14.00 55170.82 88888.00 2009-10-22 23:02:13.125 295 12598.98 -13.97 55170.88 88888.00 2009-10-22 23:02:13.250 295 12598.98 -13.97 55170.88 88888.00 2009-10-22 23:02:13.375 295 12598.98 -13.95 55170.90 88888.00 2009-10-22 23:02:13.500 295 12599.05 -13.95 55170.90 88888.00 2009-10-22 23:02:13.625 295 12599.05 -13.93 55170.88 88888.00 2009-10-22 23:02:13.750 295 12599.02 -13.93 55170.90 88888.00 2009-10-22 23:02:13.875 295 12598.98 -13.93 55170.88 88888.00 2009-10-22 23:02:14.000 295 12599.00 -13.90 55170.88 88888.00 2009-10-22 23:02:14.125 295 12599.00 -13.93 55170.90 88888.00 2009-10-22 23:02:14.250 295 12598.95 -13.93 55170.93 88888.00 2009-10-22 23:02:14.375 295 12599.02 -13.90 55170.93 88888.00 2009-10-22 23:02:14.500 295 12599.08 -13.90 55170.97 88888.00 2009-10-22 23:02:14.625 295 12599.12 -13.90 55170.95 88888.00 2009-10-22 23:02:14.750 295 12599.12 -13.90 55170.95 88888.00 2009-10-22 23:02:14.875 295 12599.15 -13.85 55170.95 88888.00 2009-10-22 23:02:15.000 295 12599.12 -13.88 55170.95 88888.00 2009-10-22 23:02:15.125 295 12599.12 -13.88 55170.97 88888.00 2009-10-22 23:02:15.250 295 12599.15 -13.88 55170.97 88888.00 2009-10-22 23:02:15.375 295 12599.17 -13.85 55170.97 88888.00 2009-10-22 23:02:15.500 295 12599.15 -13.88 55170.95 88888.00 2009-10-22 23:02:15.625 295 12599.20 -13.88 55170.97 88888.00 2009-10-22 23:02:15.750 295 12599.15 -13.85 55170.97 88888.00 2009-10-22 23:02:15.875 295 12599.02 -13.85 55171.00 88888.00 2009-10-22 23:02:16.000 295 12599.10 -13.82 55171.00 88888.00 2009-10-22 23:02:16.125 295 12599.25 -13.85 55171.00 88888.00 2009-10-22 23:02:16.250 295 12599.23 -13.88 55171.00 88888.00 2009-10-22 23:02:16.375 295 12599.17 -13.82 55171.03 88888.00 2009-10-22 23:02:16.500 295 12599.15 -13.82 55171.03 88888.00 2009-10-22 23:02:16.625 295 12599.12 -13.82 55171.03 88888.00 2009-10-22 23:02:16.750 295 12599.12 -13.82 55171.00 88888.00 2009-10-22 23:02:16.875 295 12599.15 -13.82 55171.05 88888.00 2009-10-22 23:02:17.000 295 12599.15 -13.80 55171.05 88888.00 2009-10-22 23:02:17.125 295 12599.12 -13.82 55171.07 88888.00 2009-10-22 23:02:17.250 295 12599.08 -13.88 55171.05 88888.00 2009-10-22 23:02:17.375 295 12599.12 -13.82 55171.03 88888.00 2009-10-22 23:02:17.500 295 12599.12 -13.80 55171.05 88888.00 2009-10-22 23:02:17.625 295 12599.20 -13.82 55171.05 88888.00 2009-10-22 23:02:17.750 295 12599.23 -13.82 55171.05 88888.00 2009-10-22 23:02:17.875 295 12599.20 -13.82 55171.07 88888.00 2009-10-22 23:02:18.000 295 12599.17 -13.80 55171.05 88888.00 2009-10-22 23:02:18.125 295 12599.20 -13.82 55171.05 88888.00 2009-10-22 23:02:18.250 295 12599.20 -13.82 55171.05 88888.00 2009-10-22 23:02:18.375 295 12599.23 -13.80 55171.05 88888.00 2009-10-22 23:02:18.500 295 12599.17 -13.80 55171.07 88888.00 2009-10-22 23:02:18.625 295 12599.20 -13.78 55171.10 88888.00 2009-10-22 23:02:18.750 295 12599.20 -13.75 55171.10 88888.00 2009-10-22 23:02:18.875 295 12599.20 -13.75 55171.10 88888.00 2009-10-22 23:02:19.000 295 12599.20 -13.78 55171.12 88888.00 2009-10-22 23:02:19.125 295 12599.23 -13.72 55171.15 88888.00 2009-10-22 23:02:19.250 295 12599.23 -13.75 55171.15 88888.00 2009-10-22 23:02:19.375 295 12599.25 -13.75 55171.12 88888.00 2009-10-22 23:02:19.500 295 12599.23 -13.75 55171.15 88888.00 2009-10-22 23:02:19.625 295 12599.25 -13.72 55171.10 88888.00 2009-10-22 23:02:19.750 295 12599.33 -13.70 55171.12 88888.00 2009-10-22 23:02:19.875 295 12599.30 -13.70 55171.15 88888.00 2009-10-22 23:02:20.000 295 12599.27 -13.70 55171.18 88888.00 2009-10-22 23:02:20.125 295 12599.30 -13.70 55171.20 88888.00 2009-10-22 23:02:20.250 295 12599.25 -13.70 55171.18 88888.00 2009-10-22 23:02:20.375 295 12599.27 -13.68 55171.20 88888.00 2009-10-22 23:02:20.500 295 12599.33 -13.65 55171.18 88888.00 2009-10-22 23:02:20.625 295 12599.35 -13.65 55171.18 88888.00 2009-10-22 23:02:20.750 295 12599.33 -13.68 55171.18 88888.00 2009-10-22 23:02:20.875 295 12599.33 -13.68 55171.15 88888.00 2009-10-22 23:02:21.000 295 12599.33 -13.65 55171.15 88888.00 2009-10-22 23:02:21.125 295 12599.33 -13.65 55171.18 88888.00 2009-10-22 23:02:21.250 295 12599.25 -13.68 55171.18 88888.00 2009-10-22 23:02:21.375 295 12599.27 -13.62 55171.20 88888.00 2009-10-22 23:02:21.500 295 12599.27 -13.62 55171.20 88888.00 2009-10-22 23:02:21.625 295 12599.30 -13.62 55171.20 88888.00 2009-10-22 23:02:21.750 295 12599.30 -13.62 55171.20 88888.00 2009-10-22 23:02:21.875 295 12599.33 -13.62 55171.22 88888.00 2009-10-22 23:02:22.000 295 12599.33 -13.60 55171.20 88888.00 2009-10-22 23:02:22.125 295 12599.35 -13.60 55171.20 88888.00 2009-10-22 23:02:22.250 295 12599.35 -13.65 55171.22 88888.00 2009-10-22 23:02:22.375 295 12599.35 -13.62 55171.25 88888.00 2009-10-22 23:02:22.500 295 12599.33 -13.62 55171.25 88888.00 2009-10-22 23:02:22.625 295 12599.38 -13.62 55171.25 88888.00 2009-10-22 23:02:22.750 295 12599.42 -13.62 55171.25 88888.00 2009-10-22 23:02:22.875 295 12599.40 -13.62 55171.28 88888.00 2009-10-22 23:02:23.000 295 12599.42 -13.62 55171.25 88888.00 2009-10-22 23:02:23.125 295 12599.45 -13.60 55171.28 88888.00 2009-10-22 23:02:23.250 295 12599.42 -13.62 55171.28 88888.00 2009-10-22 23:02:23.375 295 12599.45 -13.60 55171.30 88888.00 2009-10-22 23:02:23.500 295 12599.38 -13.60 55171.32 88888.00 2009-10-22 23:02:23.625 295 12599.38 -13.60 55171.35 88888.00 2009-10-22 23:02:23.750 295 12599.42 -13.60 55171.32 88888.00 2009-10-22 23:02:23.875 295 12599.42 -13.57 55171.30 88888.00 2009-10-22 23:02:24.000 295 12599.38 -13.57 55171.30 88888.00 2009-10-22 23:02:24.125 295 12599.38 -13.57 55171.32 88888.00 2009-10-22 23:02:24.250 295 12599.35 -13.57 55171.32 88888.00 2009-10-22 23:02:24.375 295 12599.33 -13.57 55171.32 88888.00 2009-10-22 23:02:24.500 295 12599.35 -13.57 55171.30 88888.00 2009-10-22 23:02:24.625 295 12599.38 -13.57 55171.30 88888.00 2009-10-22 23:02:24.750 295 12599.38 -13.55 55171.30 88888.00 2009-10-22 23:02:24.875 295 12599.35 -13.55 55171.32 88888.00 2009-10-22 23:02:25.000 295 12599.33 -13.55 55171.32 88888.00 2009-10-22 23:02:25.125 295 12599.33 -13.55 55171.35 88888.00 2009-10-22 23:02:25.250 295 12599.30 -13.55 55171.35 88888.00 2009-10-22 23:02:25.375 295 12599.30 -13.53 55171.35 88888.00 2009-10-22 23:02:25.500 295 12599.33 -13.53 55171.35 88888.00 2009-10-22 23:02:25.625 295 12599.35 -13.50 55171.38 88888.00 2009-10-22 23:02:25.750 295 12599.38 -13.47 55171.38 88888.00 2009-10-22 23:02:25.875 295 12599.40 -13.47 55171.38 88888.00 2009-10-22 23:02:26.000 295 12599.33 -13.47 55171.38 88888.00 2009-10-22 23:02:26.125 295 12599.33 -13.47 55171.40 88888.00 2009-10-22 23:02:26.250 295 12599.38 -13.47 55171.40 88888.00 2009-10-22 23:02:26.375 295 12599.40 -13.45 55171.38 88888.00 2009-10-22 23:02:26.500 295 12599.38 -13.45 55171.38 88888.00 2009-10-22 23:02:26.625 295 12599.33 -13.43 55171.40 88888.00 2009-10-22 23:02:26.750 295 12599.33 -13.40 55171.43 88888.00 2009-10-22 23:02:26.875 295 12599.33 -13.40 55171.43 88888.00 2009-10-22 23:02:27.000 295 12599.38 -13.43 55171.40 88888.00 2009-10-22 23:02:27.125 295 12599.40 -13.40 55171.43 88888.00 2009-10-22 23:02:27.250 295 12599.33 -13.43 55171.45 88888.00 2009-10-22 23:02:27.375 295 12599.30 -13.43 55171.45 88888.00 2009-10-22 23:02:27.500 295 12599.25 -13.40 55171.45 88888.00 2009-10-22 23:02:27.625 295 12599.23 -13.40 55171.45 88888.00 2009-10-22 23:02:27.750 295 12599.27 -13.40 55171.45 88888.00 2009-10-22 23:02:27.875 295 12599.30 -13.43 55171.45 88888.00 2009-10-22 23:02:28.000 295 12599.30 -13.43 55171.45 88888.00 2009-10-22 23:02:28.125 295 12599.30 -13.43 55171.45 88888.00 2009-10-22 23:02:28.250 295 12599.25 -13.43 55171.47 88888.00 2009-10-22 23:02:28.375 295 12599.27 -13.40 55171.45 88888.00 2009-10-22 23:02:28.500 295 12599.27 -13.40 55171.45 88888.00 2009-10-22 23:02:28.625 295 12599.30 -13.40 55171.47 88888.00 2009-10-22 23:02:28.750 295 12599.38 -13.38 55171.47 88888.00 2009-10-22 23:02:28.875 295 12599.35 -13.35 55171.50 88888.00 2009-10-22 23:02:29.000 295 12599.30 -13.38 55171.50 88888.00 2009-10-22 23:02:29.125 295 12599.25 -13.38 55171.53 88888.00 2009-10-22 23:02:29.250 295 12599.25 -13.38 55171.55 88888.00 2009-10-22 23:02:29.375 295 12599.35 -13.35 55171.55 88888.00 2009-10-22 23:02:29.500 295 12599.38 -13.38 55171.57 88888.00 2009-10-22 23:02:29.625 295 12599.33 -13.35 55171.57 88888.00 2009-10-22 23:02:29.750 295 12599.33 -13.35 55171.57 88888.00 2009-10-22 23:02:29.875 295 12599.33 -13.32 55171.55 88888.00 2009-10-22 23:02:30.000 295 12599.30 -13.32 55171.55 88888.00 2009-10-22 23:02:30.125 295 12599.30 -13.35 55171.55 88888.00 2009-10-22 23:02:30.250 295 12599.27 -13.35 55171.57 88888.00 2009-10-22 23:02:30.375 295 12599.33 -13.32 55171.57 88888.00 2009-10-22 23:02:30.500 295 12599.35 -13.32 55171.57 88888.00 2009-10-22 23:02:30.625 295 12599.38 -13.30 55171.60 88888.00 2009-10-22 23:02:30.750 295 12599.25 -13.30 55171.60 88888.00 2009-10-22 23:02:30.875 295 12599.17 -13.30 55171.60 88888.00 2009-10-22 23:02:31.000 295 12599.20 -13.28 55171.60 88888.00 2009-10-22 23:02:31.125 295 12599.25 -13.28 55171.62 88888.00 2009-10-22 23:02:31.250 295 12599.27 -13.30 55171.65 88888.00 2009-10-22 23:02:31.375 295 12599.33 -13.25 55171.65 88888.00 2009-10-22 23:02:31.500 295 12599.30 -13.25 55171.62 88888.00 2009-10-22 23:02:31.625 295 12599.27 -13.25 55171.62 88888.00 2009-10-22 23:02:31.750 295 12599.17 -13.25 55171.65 88888.00 2009-10-22 23:02:31.875 295 12599.23 -13.22 55171.65 88888.00 2009-10-22 23:02:32.000 295 12599.27 -13.20 55171.68 88888.00 2009-10-22 23:02:32.125 295 12599.27 -13.22 55171.68 88888.00 2009-10-22 23:02:32.250 295 12599.25 -13.25 55171.65 88888.00 2009-10-22 23:02:32.375 295 12599.27 -13.22 55171.65 88888.00 2009-10-22 23:02:32.500 295 12599.30 -13.22 55171.62 88888.00 2009-10-22 23:02:32.625 295 12599.30 -13.22 55171.65 88888.00 2009-10-22 23:02:32.750 295 12599.30 -13.22 55171.68 88888.00 2009-10-22 23:02:32.875 295 12599.27 -13.20 55171.70 88888.00 2009-10-22 23:02:33.000 295 12599.25 -13.22 55171.70 88888.00 2009-10-22 23:02:33.125 295 12599.27 -13.22 55171.70 88888.00 2009-10-22 23:02:33.250 295 12599.27 -13.22 55171.72 88888.00 2009-10-22 23:02:33.375 295 12599.25 -13.20 55171.72 88888.00 2009-10-22 23:02:33.500 295 12599.20 -13.22 55171.72 88888.00 2009-10-22 23:02:33.625 295 12599.23 -13.22 55171.75 88888.00 2009-10-22 23:02:33.750 295 12599.27 -13.25 55171.72 88888.00 2009-10-22 23:02:33.875 295 12599.23 -13.25 55171.75 88888.00 2009-10-22 23:02:34.000 295 12599.20 -13.22 55171.75 88888.00 2009-10-22 23:02:34.125 295 12599.23 -13.22 55171.75 88888.00 2009-10-22 23:02:34.250 295 12599.17 -13.22 55171.78 88888.00 2009-10-22 23:02:34.375 295 12599.23 -13.22 55171.78 88888.00 2009-10-22 23:02:34.500 295 12599.17 -13.22 55171.80 88888.00 2009-10-22 23:02:34.625 295 12599.15 -13.20 55171.80 88888.00 2009-10-22 23:02:34.750 295 12599.23 -13.20 55171.80 88888.00 2009-10-22 23:02:34.875 295 12599.30 -13.20 55171.80 88888.00 2009-10-22 23:02:35.000 295 12599.27 -13.22 55171.80 88888.00 2009-10-22 23:02:35.125 295 12599.20 -13.20 55171.82 88888.00 2009-10-22 23:02:35.250 295 12599.17 -13.25 55171.85 88888.00 2009-10-22 23:02:35.375 295 12599.25 -13.20 55171.85 88888.00 2009-10-22 23:02:35.500 295 12599.25 -13.20 55171.88 88888.00 2009-10-22 23:02:35.625 295 12599.23 -13.22 55171.90 88888.00 2009-10-22 23:02:35.750 295 12599.25 -13.22 55171.88 88888.00 2009-10-22 23:02:35.875 295 12599.27 -13.22 55171.85 88888.00 2009-10-22 23:02:36.000 295 12599.23 -13.20 55171.85 88888.00 2009-10-22 23:02:36.125 295 12599.25 -13.20 55171.88 88888.00 2009-10-22 23:02:36.250 295 12599.17 -13.22 55171.93 88888.00 2009-10-22 23:02:36.375 295 12599.20 -13.20 55171.90 88888.00 2009-10-22 23:02:36.500 295 12599.17 -13.15 55171.88 88888.00 2009-10-22 23:02:36.625 295 12599.17 -13.18 55171.88 88888.00 2009-10-22 23:02:36.750 295 12599.23 -13.18 55171.88 88888.00 2009-10-22 23:02:36.875 295 12599.20 -13.18 55171.88 88888.00 2009-10-22 23:02:37.000 295 12599.23 -13.15 55171.90 88888.00 2009-10-22 23:02:37.125 295 12599.20 -13.18 55171.93 88888.00 2009-10-22 23:02:37.250 295 12599.08 -13.18 55171.90 88888.00 2009-10-22 23:02:37.375 295 12599.12 -13.15 55171.90 88888.00 2009-10-22 23:02:37.500 295 12599.15 -13.15 55171.90 88888.00 2009-10-22 23:02:37.625 295 12599.17 -13.15 55171.93 88888.00 2009-10-22 23:02:37.750 295 12599.12 -13.12 55171.95 88888.00 2009-10-22 23:02:37.875 295 12599.17 -13.12 55171.95 88888.00 2009-10-22 23:02:38.000 295 12599.20 -13.12 55171.93 88888.00 2009-10-22 23:02:38.125 295 12599.12 -13.15 55171.95 88888.00 2009-10-22 23:02:38.250 295 12599.10 -13.18 55171.97 88888.00 2009-10-22 23:02:38.375 295 12599.12 -13.15 55172.00 88888.00 2009-10-22 23:02:38.500 295 12599.15 -13.12 55171.97 88888.00 2009-10-22 23:02:38.625 295 12599.15 -13.12 55171.97 88888.00 2009-10-22 23:02:38.750 295 12599.10 -13.15 55172.00 88888.00 2009-10-22 23:02:38.875 295 12599.10 -13.12 55172.00 88888.00 2009-10-22 23:02:39.000 295 12599.12 -13.12 55171.97 88888.00 2009-10-22 23:02:39.125 295 12599.15 -13.12 55171.97 88888.00 2009-10-22 23:02:39.250 295 12599.12 -13.15 55172.00 88888.00 2009-10-22 23:02:39.375 295 12599.15 -13.12 55172.00 88888.00 2009-10-22 23:02:39.500 295 12599.15 -13.10 55172.00 88888.00 2009-10-22 23:02:39.625 295 12599.17 -13.12 55172.00 88888.00 2009-10-22 23:02:39.750 295 12599.17 -13.10 55172.03 88888.00 2009-10-22 23:02:39.875 295 12599.15 -13.05 55172.03 88888.00 2009-10-22 23:02:40.000 295 12599.17 -13.05 55172.00 88888.00 2009-10-22 23:02:40.125 295 12599.12 -13.07 55172.03 88888.00 2009-10-22 23:02:40.250 295 12599.02 -13.10 55172.05 88888.00 2009-10-22 23:02:40.375 295 12599.08 -13.05 55172.05 88888.00 2009-10-22 23:02:40.500 295 12599.15 -13.05 55172.03 88888.00 2009-10-22 23:02:40.625 295 12599.10 -13.07 55172.05 88888.00 2009-10-22 23:02:40.750 295 12599.05 -13.07 55172.05 88888.00 2009-10-22 23:02:40.875 295 12599.10 -13.03 55172.05 88888.00 2009-10-22 23:02:41.000 295 12599.15 -13.03 55172.05 88888.00 2009-10-22 23:02:41.125 295 12599.17 -13.03 55172.05 88888.00 2009-10-22 23:02:41.250 295 12599.10 -13.05 55172.07 88888.00 2009-10-22 23:02:41.375 295 12599.12 -13.03 55172.07 88888.00 2009-10-22 23:02:41.500 295 12599.08 -13.03 55172.07 88888.00 2009-10-22 23:02:41.625 295 12599.05 -13.00 55172.10 88888.00 2009-10-22 23:02:41.750 295 12599.08 -13.00 55172.12 88888.00 2009-10-22 23:02:41.875 295 12599.02 -13.03 55172.12 88888.00 2009-10-22 23:02:42.000 295 12598.98 -13.05 55172.12 88888.00 2009-10-22 23:02:42.125 295 12598.98 -13.05 55172.12 88888.00 2009-10-22 23:02:42.250 295 12599.02 -13.07 55172.12 88888.00 2009-10-22 23:02:42.375 295 12599.05 -13.03 55172.12 88888.00 2009-10-22 23:02:42.500 295 12599.02 -13.03 55172.15 88888.00 2009-10-22 23:02:42.625 295 12598.98 -13.03 55172.18 88888.00 2009-10-22 23:02:42.750 295 12598.95 -13.05 55172.15 88888.00 2009-10-22 23:02:42.875 295 12598.95 -13.05 55172.15 88888.00 2009-10-22 23:02:43.000 295 12598.98 -13.05 55172.15 88888.00 2009-10-22 23:02:43.125 295 12598.95 -13.05 55172.18 88888.00 2009-10-22 23:02:43.250 295 12598.90 -13.10 55172.15 88888.00 2009-10-22 23:02:43.375 295 12598.98 -13.05 55172.18 88888.00 2009-10-22 23:02:43.500 295 12598.95 -13.03 55172.18 88888.00 2009-10-22 23:02:43.625 295 12598.92 -13.05 55172.20 88888.00 2009-10-22 23:02:43.750 295 12598.85 -13.05 55172.22 88888.00 2009-10-22 23:02:43.875 295 12598.77 -13.05 55172.22 88888.00 2009-10-22 23:02:44.000 295 12598.80 -13.07 55172.22 88888.00 2009-10-22 23:02:44.125 295 12598.88 -13.07 55172.22 88888.00 2009-10-22 23:02:44.250 295 12598.80 -13.03 55172.25 88888.00 2009-10-22 23:02:44.375 295 12598.83 -13.03 55172.25 88888.00 2009-10-22 23:02:44.500 295 12598.83 -13.03 55172.25 88888.00 2009-10-22 23:02:44.625 295 12598.83 -13.03 55172.25 88888.00 2009-10-22 23:02:44.750 295 12598.83 -13.05 55172.25 88888.00 2009-10-22 23:02:44.875 295 12598.83 -13.03 55172.22 88888.00 2009-10-22 23:02:45.000 295 12598.88 -13.03 55172.22 88888.00 2009-10-22 23:02:45.125 295 12598.85 -13.03 55172.25 88888.00 2009-10-22 23:02:45.250 295 12598.77 -13.07 55172.30 88888.00 2009-10-22 23:02:45.375 295 12598.80 -13.03 55172.30 88888.00 2009-10-22 23:02:45.500 295 12598.85 -13.03 55172.28 88888.00 2009-10-22 23:02:45.625 295 12598.85 -13.00 55172.28 88888.00 2009-10-22 23:02:45.750 295 12598.85 -13.00 55172.25 88888.00 2009-10-22 23:02:45.875 295 12598.85 -13.00 55172.28 88888.00 2009-10-22 23:02:46.000 295 12598.83 -13.00 55172.28 88888.00 2009-10-22 23:02:46.125 295 12598.77 -13.00 55172.32 88888.00 2009-10-22 23:02:46.250 295 12598.65 -13.03 55172.32 88888.00 2009-10-22 23:02:46.375 295 12598.73 -13.03 55172.32 88888.00 2009-10-22 23:02:46.500 295 12598.73 -13.00 55172.32 88888.00 2009-10-22 23:02:46.625 295 12598.73 -12.97 55172.32 88888.00 2009-10-22 23:02:46.750 295 12598.75 -12.97 55172.32 88888.00 2009-10-22 23:02:46.875 295 12598.77 -13.00 55172.32 88888.00 2009-10-22 23:02:47.000 295 12598.73 -13.00 55172.32 88888.00 2009-10-22 23:02:47.125 295 12598.75 -12.97 55172.35 88888.00 2009-10-22 23:02:47.250 295 12598.75 -13.03 55172.38 88888.00 2009-10-22 23:02:47.375 295 12598.77 -13.00 55172.38 88888.00 2009-10-22 23:02:47.500 295 12598.77 -13.03 55172.35 88888.00 2009-10-22 23:02:47.625 295 12598.80 -13.03 55172.35 88888.00 2009-10-22 23:02:47.750 295 12598.77 -13.03 55172.35 88888.00 2009-10-22 23:02:47.875 295 12598.77 -13.03 55172.38 88888.00 2009-10-22 23:02:48.000 295 12598.75 -13.00 55172.35 88888.00 2009-10-22 23:02:48.125 295 12598.67 -13.00 55172.38 88888.00 2009-10-22 23:02:48.250 295 12598.65 -13.03 55172.38 88888.00 2009-10-22 23:02:48.375 295 12598.70 -13.00 55172.40 88888.00 2009-10-22 23:02:48.500 295 12598.73 -13.03 55172.35 88888.00 2009-10-22 23:02:48.625 295 12598.73 -13.00 55172.35 88888.00 2009-10-22 23:02:48.750 295 12598.70 -12.97 55172.38 88888.00 2009-10-22 23:02:48.875 295 12598.73 -12.97 55172.40 88888.00 2009-10-22 23:02:49.000 295 12598.77 -12.97 55172.38 88888.00 2009-10-22 23:02:49.125 295 12598.77 -12.97 55172.43 88888.00 2009-10-22 23:02:49.250 295 12598.75 -13.00 55172.43 88888.00 2009-10-22 23:02:49.375 295 12598.75 -12.97 55172.43 88888.00 2009-10-22 23:02:49.500 295 12598.75 -12.97 55172.43 88888.00 2009-10-22 23:02:49.625 295 12598.75 -13.00 55172.43 88888.00 2009-10-22 23:02:49.750 295 12598.73 -13.00 55172.43 88888.00 2009-10-22 23:02:49.875 295 12598.73 -13.03 55172.45 88888.00 2009-10-22 23:02:50.000 295 12598.70 -13.00 55172.43 88888.00 2009-10-22 23:02:50.125 295 12598.67 -13.00 55172.45 88888.00 2009-10-22 23:02:50.250 295 12598.55 -13.00 55172.47 88888.00 2009-10-22 23:02:50.375 295 12598.58 -12.97 55172.47 88888.00 2009-10-22 23:02:50.500 295 12598.62 -13.00 55172.45 88888.00 2009-10-22 23:02:50.625 295 12598.65 -13.00 55172.47 88888.00 2009-10-22 23:02:50.750 295 12598.67 -13.00 55172.47 88888.00 2009-10-22 23:02:50.875 295 12598.62 -13.00 55172.47 88888.00 2009-10-22 23:02:51.000 295 12598.62 -13.00 55172.47 88888.00 2009-10-22 23:02:51.125 295 12598.65 -13.03 55172.50 88888.00 2009-10-22 23:02:51.250 295 12598.58 -13.03 55172.50 88888.00 2009-10-22 23:02:51.375 295 12598.62 -13.03 55172.50 88888.00 2009-10-22 23:02:51.500 295 12598.60 -12.97 55172.50 88888.00 2009-10-22 23:02:51.625 295 12598.62 -13.00 55172.47 88888.00 2009-10-22 23:02:51.750 295 12598.60 -13.00 55172.50 88888.00 2009-10-22 23:02:51.875 295 12598.60 -13.00 55172.53 88888.00 2009-10-22 23:02:52.000 295 12598.62 -12.97 55172.53 88888.00 2009-10-22 23:02:52.125 295 12598.65 -13.00 55172.53 88888.00 2009-10-22 23:02:52.250 295 12598.58 -13.03 55172.55 88888.00 2009-10-22 23:02:52.375 295 12598.58 -13.00 55172.55 88888.00 2009-10-22 23:02:52.500 295 12598.55 -13.00 55172.55 88888.00 2009-10-22 23:02:52.625 295 12598.55 -12.97 55172.55 88888.00 2009-10-22 23:02:52.750 295 12598.52 -12.95 55172.55 88888.00 2009-10-22 23:02:52.875 295 12598.55 -12.97 55172.55 88888.00 2009-10-22 23:02:53.000 295 12598.58 -13.00 55172.53 88888.00 2009-10-22 23:02:53.125 295 12598.58 -12.97 55172.53 88888.00 2009-10-22 23:02:53.250 295 12598.60 -13.00 55172.55 88888.00 2009-10-22 23:02:53.375 295 12598.62 -12.95 55172.57 88888.00 2009-10-22 23:02:53.500 295 12598.65 -12.95 55172.57 88888.00 2009-10-22 23:02:53.625 295 12598.60 -12.97 55172.57 88888.00 2009-10-22 23:02:53.750 295 12598.55 -12.97 55172.57 88888.00 2009-10-22 23:02:53.875 295 12598.55 -12.97 55172.57 88888.00 2009-10-22 23:02:54.000 295 12598.55 -12.95 55172.57 88888.00 2009-10-22 23:02:54.125 295 12598.58 -12.95 55172.57 88888.00 2009-10-22 23:02:54.250 295 12598.58 -13.00 55172.55 88888.00 2009-10-22 23:02:54.375 295 12598.60 -12.97 55172.53 88888.00 2009-10-22 23:02:54.500 295 12598.58 -12.97 55172.53 88888.00 2009-10-22 23:02:54.625 295 12598.58 -13.00 55172.57 88888.00 2009-10-22 23:02:54.750 295 12598.58 -12.97 55172.55 88888.00 2009-10-22 23:02:54.875 295 12598.60 -12.95 55172.57 88888.00 2009-10-22 23:02:55.000 295 12598.62 -12.97 55172.60 88888.00 2009-10-22 23:02:55.125 295 12598.62 -12.97 55172.62 88888.00 2009-10-22 23:02:55.250 295 12598.62 -13.00 55172.60 88888.00 2009-10-22 23:02:55.375 295 12598.65 -12.97 55172.60 88888.00 2009-10-22 23:02:55.500 295 12598.65 -12.97 55172.62 88888.00 2009-10-22 23:02:55.625 295 12598.60 -12.95 55172.65 88888.00 2009-10-22 23:02:55.750 295 12598.60 -12.97 55172.65 88888.00 2009-10-22 23:02:55.875 295 12598.65 -12.97 55172.62 88888.00 2009-10-22 23:02:56.000 295 12598.62 -12.97 55172.60 88888.00 2009-10-22 23:02:56.125 295 12598.60 -12.97 55172.60 88888.00 2009-10-22 23:02:56.250 295 12598.60 -13.03 55172.62 88888.00 2009-10-22 23:02:56.375 295 12598.65 -13.00 55172.65 88888.00 2009-10-22 23:02:56.500 295 12598.70 -13.03 55172.65 88888.00 2009-10-22 23:02:56.625 295 12598.73 -13.00 55172.65 88888.00 2009-10-22 23:02:56.750 295 12598.70 -12.97 55172.68 88888.00 2009-10-22 23:02:56.875 295 12598.67 -13.00 55172.68 88888.00 2009-10-22 23:02:57.000 295 12598.67 -13.00 55172.62 88888.00 2009-10-22 23:02:57.125 295 12598.65 -13.03 55172.65 88888.00 2009-10-22 23:02:57.250 295 12598.52 -13.05 55172.65 88888.00 2009-10-22 23:02:57.375 295 12598.58 -13.03 55172.62 88888.00 2009-10-22 23:02:57.500 295 12598.65 -13.00 55172.68 88888.00 2009-10-22 23:02:57.625 295 12598.65 -13.00 55172.68 88888.00 2009-10-22 23:02:57.750 295 12598.65 -13.00 55172.65 88888.00 2009-10-22 23:02:57.875 295 12598.62 -13.00 55172.65 88888.00 2009-10-22 23:02:58.000 295 12598.60 -12.97 55172.65 88888.00 2009-10-22 23:02:58.125 295 12598.67 -13.00 55172.68 88888.00 2009-10-22 23:02:58.250 295 12598.73 -13.00 55172.65 88888.00 2009-10-22 23:02:58.375 295 12598.70 -12.97 55172.65 88888.00 2009-10-22 23:02:58.500 295 12598.70 -12.97 55172.62 88888.00 2009-10-22 23:02:58.625 295 12598.75 -12.97 55172.65 88888.00 2009-10-22 23:02:58.750 295 12598.77 -12.97 55172.65 88888.00 2009-10-22 23:02:58.875 295 12598.70 -12.97 55172.65 88888.00 2009-10-22 23:02:59.000 295 12598.67 -12.97 55172.62 88888.00 2009-10-22 23:02:59.125 295 12598.65 -12.97 55172.65 88888.00 2009-10-22 23:02:59.250 295 12598.62 -13.00 55172.65 88888.00 2009-10-22 23:02:59.375 295 12598.70 -13.03 55172.65 88888.00 2009-10-22 23:02:59.500 295 12598.70 -13.00 55172.65 88888.00 2009-10-22 23:02:59.625 295 12598.70 -13.03 55172.68 88888.00 2009-10-22 23:02:59.750 295 12598.65 -13.05 55172.68 88888.00 2009-10-22 23:02:59.875 295 12598.65 -13.03 55172.68 88888.00 2009-10-22 23:03:00.000 295 12598.67 -13.05 55172.68 88888.00 2009-10-22 23:03:00.125 295 12598.67 -13.05 55172.68 88888.00 2009-10-22 23:03:00.250 295 12598.65 -13.07 55172.68 88888.00 2009-10-22 23:03:00.375 295 12598.67 -13.05 55172.68 88888.00 2009-10-22 23:03:00.500 295 12598.62 -13.07 55172.68 88888.00 2009-10-22 23:03:00.625 295 12598.62 -13.05 55172.70 88888.00 2009-10-22 23:03:00.750 295 12598.62 -13.05 55172.70 88888.00 2009-10-22 23:03:00.875 295 12598.62 -13.07 55172.68 88888.00 2009-10-22 23:03:01.000 295 12598.60 -13.12 55172.65 88888.00 2009-10-22 23:03:01.125 295 12598.52 -13.07 55172.70 88888.00 2009-10-22 23:03:01.250 295 12598.50 -13.10 55172.70 88888.00 2009-10-22 23:03:01.375 295 12598.60 -13.10 55172.70 88888.00 2009-10-22 23:03:01.500 295 12598.58 -13.10 55172.68 88888.00 2009-10-22 23:03:01.625 295 12598.60 -13.10 55172.70 88888.00 2009-10-22 23:03:01.750 295 12598.67 -13.07 55172.70 88888.00 2009-10-22 23:03:01.875 295 12598.70 -13.10 55172.70 88888.00 2009-10-22 23:03:02.000 295 12598.70 -13.10 55172.70 88888.00 2009-10-22 23:03:02.125 295 12598.67 -13.10 55172.70 88888.00 2009-10-22 23:03:02.250 295 12598.62 -13.12 55172.70 88888.00 2009-10-22 23:03:02.375 295 12598.73 -13.12 55172.70 88888.00 2009-10-22 23:03:02.500 295 12598.70 -13.12 55172.72 88888.00 2009-10-22 23:03:02.625 295 12598.77 -13.12 55172.70 88888.00 2009-10-22 23:03:02.750 295 12598.77 -13.12 55172.70 88888.00 2009-10-22 23:03:02.875 295 12598.73 -13.15 55172.70 88888.00 2009-10-22 23:03:03.000 295 12598.67 -13.15 55172.70 88888.00 2009-10-22 23:03:03.125 295 12598.67 -13.15 55172.72 88888.00 2009-10-22 23:03:03.250 295 12598.65 -13.18 55172.72 88888.00 2009-10-22 23:03:03.375 295 12598.75 -13.18 55172.72 88888.00 2009-10-22 23:03:03.500 295 12598.80 -13.15 55172.75 88888.00 2009-10-22 23:03:03.625 295 12598.80 -13.18 55172.75 88888.00 2009-10-22 23:03:03.750 295 12598.77 -13.18 55172.75 88888.00 2009-10-22 23:03:03.875 295 12598.70 -13.20 55172.72 88888.00 2009-10-22 23:03:04.000 295 12598.60 -13.18 55172.72 88888.00 2009-10-22 23:03:04.125 295 12598.60 -13.20 55172.72 88888.00 2009-10-22 23:03:04.250 295 12598.62 -13.22 55172.72 88888.00 2009-10-22 23:03:04.375 295 12598.67 -13.18 55172.72 88888.00 2009-10-22 23:03:04.500 295 12598.62 -13.20 55172.70 88888.00 2009-10-22 23:03:04.625 295 12598.62 -13.20 55172.68 88888.00 2009-10-22 23:03:04.750 295 12598.67 -13.20 55172.70 88888.00 2009-10-22 23:03:04.875 295 12598.65 -13.20 55172.70 88888.00 2009-10-22 23:03:05.000 295 12598.67 -13.20 55172.70 88888.00 2009-10-22 23:03:05.125 295 12598.77 -13.20 55172.70 88888.00 2009-10-22 23:03:05.250 295 12598.77 -13.22 55172.70 88888.00 2009-10-22 23:03:05.375 295 12598.88 -13.20 55172.72 88888.00 2009-10-22 23:03:05.500 295 12598.90 -13.20 55172.72 88888.00 2009-10-22 23:03:05.625 295 12598.88 -13.20 55172.70 88888.00 2009-10-22 23:03:05.750 295 12598.88 -13.20 55172.70 88888.00 2009-10-22 23:03:05.875 295 12598.85 -13.18 55172.70 88888.00 2009-10-22 23:03:06.000 295 12598.83 -13.20 55172.70 88888.00 2009-10-22 23:03:06.125 295 12598.88 -13.20 55172.72 88888.00 2009-10-22 23:03:06.250 295 12598.90 -13.25 55172.72 88888.00 2009-10-22 23:03:06.375 295 12598.92 -13.22 55172.70 88888.00 2009-10-22 23:03:06.500 295 12598.90 -13.20 55172.70 88888.00 2009-10-22 23:03:06.625 295 12598.90 -13.20 55172.70 88888.00 2009-10-22 23:03:06.750 295 12598.85 -13.20 55172.72 88888.00 2009-10-22 23:03:06.875 295 12598.88 -13.22 55172.75 88888.00 2009-10-22 23:03:07.000 295 12598.90 -13.22 55172.72 88888.00 2009-10-22 23:03:07.125 295 12598.90 -13.20 55172.72 88888.00 2009-10-22 23:03:07.250 295 12598.88 -13.25 55172.72 88888.00 2009-10-22 23:03:07.375 295 12598.90 -13.22 55172.75 88888.00 2009-10-22 23:03:07.500 295 12598.85 -13.22 55172.75 88888.00 2009-10-22 23:03:07.625 295 12598.88 -13.22 55172.72 88888.00 2009-10-22 23:03:07.750 295 12598.95 -13.20 55172.75 88888.00 2009-10-22 23:03:07.875 295 12598.90 -13.20 55172.75 88888.00 2009-10-22 23:03:08.000 295 12598.85 -13.22 55172.72 88888.00 2009-10-22 23:03:08.125 295 12598.90 -13.22 55172.72 88888.00 2009-10-22 23:03:08.250 295 12598.90 -13.25 55172.72 88888.00 2009-10-22 23:03:08.375 295 12598.95 -13.22 55172.72 88888.00 2009-10-22 23:03:08.500 295 12598.95 -13.25 55172.75 88888.00 2009-10-22 23:03:08.625 295 12598.98 -13.22 55172.72 88888.00 2009-10-22 23:03:08.750 295 12599.02 -13.22 55172.75 88888.00 2009-10-22 23:03:08.875 295 12599.05 -13.22 55172.72 88888.00 2009-10-22 23:03:09.000 295 12599.15 -13.25 55172.70 88888.00 2009-10-22 23:03:09.125 295 12599.23 -13.25 55172.72 88888.00 2009-10-22 23:03:09.250 295 12599.15 -13.25 55172.75 88888.00 2009-10-22 23:03:09.375 295 12599.12 -13.22 55172.72 88888.00 2009-10-22 23:03:09.500 295 12599.10 -13.25 55172.70 88888.00 2009-10-22 23:03:09.625 295 12599.12 -13.28 55172.72 88888.00 2009-10-22 23:03:09.750 295 12599.20 -13.25 55172.72 88888.00 2009-10-22 23:03:09.875 295 12599.23 -13.28 55172.72 88888.00 2009-10-22 23:03:10.000 295 12599.25 -13.25 55172.70 88888.00 2009-10-22 23:03:10.125 295 12599.25 -13.22 55172.72 88888.00 2009-10-22 23:03:10.250 295 12599.20 -13.28 55172.70 88888.00 2009-10-22 23:03:10.375 295 12599.20 -13.25 55172.72 88888.00 2009-10-22 23:03:10.500 295 12599.20 -13.28 55172.75 88888.00 2009-10-22 23:03:10.625 295 12599.20 -13.25 55172.78 88888.00 2009-10-22 23:03:10.750 295 12599.25 -13.25 55172.75 88888.00 2009-10-22 23:03:10.875 295 12599.27 -13.25 55172.75 88888.00 2009-10-22 23:03:11.000 295 12599.30 -13.25 55172.72 88888.00 2009-10-22 23:03:11.125 295 12599.33 -13.25 55172.72 88888.00 2009-10-22 23:03:11.250 295 12599.30 -13.30 55172.72 88888.00 2009-10-22 23:03:11.375 295 12599.33 -13.28 55172.72 88888.00 2009-10-22 23:03:11.500 295 12599.33 -13.30 55172.70 88888.00 2009-10-22 23:03:11.625 295 12599.25 -13.30 55172.70 88888.00 2009-10-22 23:03:11.750 295 12599.27 -13.30 55172.72 88888.00 2009-10-22 23:03:11.875 295 12599.30 -13.32 55172.72 88888.00 2009-10-22 23:03:12.000 295 12599.27 -13.32 55172.72 88888.00 2009-10-22 23:03:12.125 295 12599.25 -13.35 55172.72 88888.00 2009-10-22 23:03:12.250 295 12599.25 -13.38 55172.72 88888.00 2009-10-22 23:03:12.375 295 12599.30 -13.35 55172.70 88888.00 2009-10-22 23:03:12.500 295 12599.30 -13.35 55172.72 88888.00 2009-10-22 23:03:12.625 295 12599.30 -13.38 55172.70 88888.00 2009-10-22 23:03:12.750 295 12599.27 -13.38 55172.70 88888.00 2009-10-22 23:03:12.875 295 12599.25 -13.38 55172.70 88888.00 2009-10-22 23:03:13.000 295 12599.25 -13.40 55172.70 88888.00 2009-10-22 23:03:13.125 295 12599.23 -13.40 55172.70 88888.00 2009-10-22 23:03:13.250 295 12599.20 -13.43 55172.70 88888.00 2009-10-22 23:03:13.375 295 12599.25 -13.40 55172.70 88888.00 2009-10-22 23:03:13.500 295 12599.30 -13.40 55172.70 88888.00 2009-10-22 23:03:13.625 295 12599.35 -13.45 55172.70 88888.00 2009-10-22 23:03:13.750 295 12599.33 -13.47 55172.70 88888.00 2009-10-22 23:03:13.875 295 12599.35 -13.43 55172.70 88888.00 2009-10-22 23:03:14.000 295 12599.40 -13.45 55172.68 88888.00 2009-10-22 23:03:14.125 295 12599.38 -13.45 55172.70 88888.00 2009-10-22 23:03:14.250 295 12599.33 -13.47 55172.70 88888.00 2009-10-22 23:03:14.375 295 12599.35 -13.45 55172.68 88888.00 2009-10-22 23:03:14.500 295 12599.40 -13.47 55172.68 88888.00 2009-10-22 23:03:14.625 295 12599.42 -13.47 55172.68 88888.00 2009-10-22 23:03:14.750 295 12599.38 -13.47 55172.68 88888.00 2009-10-22 23:03:14.875 295 12599.33 -13.47 55172.70 88888.00 2009-10-22 23:03:15.000 295 12599.33 -13.47 55172.70 88888.00 2009-10-22 23:03:15.125 295 12599.35 -13.47 55172.70 88888.00 2009-10-22 23:03:15.250 295 12599.35 -13.53 55172.70 88888.00 2009-10-22 23:03:15.375 295 12599.40 -13.50 55172.70 88888.00 2009-10-22 23:03:15.500 295 12599.38 -13.50 55172.70 88888.00 2009-10-22 23:03:15.625 295 12599.33 -13.50 55172.72 88888.00 2009-10-22 23:03:15.750 295 12599.35 -13.47 55172.70 88888.00 2009-10-22 23:03:15.875 295 12599.38 -13.47 55172.72 88888.00 2009-10-22 23:03:16.000 295 12599.42 -13.47 55172.72 88888.00 2009-10-22 23:03:16.125 295 12599.40 -13.47 55172.70 88888.00 2009-10-22 23:03:16.250 295 12599.42 -13.50 55172.70 88888.00 2009-10-22 23:03:16.375 295 12599.55 -13.47 55172.70 88888.00 2009-10-22 23:03:16.500 295 12599.50 -13.53 55172.72 88888.00 2009-10-22 23:03:16.625 295 12599.45 -13.53 55172.72 88888.00 2009-10-22 23:03:16.750 295 12599.48 -13.53 55172.70 88888.00 2009-10-22 23:03:16.875 295 12599.50 -13.55 55172.70 88888.00 2009-10-22 23:03:17.000 295 12599.48 -13.55 55172.68 88888.00 2009-10-22 23:03:17.125 295 12599.42 -13.55 55172.70 88888.00 2009-10-22 23:03:17.250 295 12599.42 -13.55 55172.72 88888.00 2009-10-22 23:03:17.375 295 12599.50 -13.55 55172.70 88888.00 2009-10-22 23:03:17.500 295 12599.52 -13.55 55172.70 88888.00 2009-10-22 23:03:17.625 295 12599.58 -13.57 55172.70 88888.00 2009-10-22 23:03:17.750 295 12599.58 -13.55 55172.70 88888.00 2009-10-22 23:03:17.875 295 12599.58 -13.55 55172.72 88888.00 2009-10-22 23:03:18.000 295 12599.58 -13.55 55172.72 88888.00 2009-10-22 23:03:18.125 295 12599.58 -13.57 55172.72 88888.00 2009-10-22 23:03:18.250 295 12599.50 -13.57 55172.68 88888.00 2009-10-22 23:03:18.375 295 12599.55 -13.57 55172.68 88888.00 2009-10-22 23:03:18.500 295 12599.58 -13.55 55172.68 88888.00 2009-10-22 23:03:18.625 295 12599.58 -13.55 55172.68 88888.00 2009-10-22 23:03:18.750 295 12599.60 -13.57 55172.70 88888.00 2009-10-22 23:03:18.875 295 12599.60 -13.60 55172.70 88888.00 2009-10-22 23:03:19.000 295 12599.60 -13.60 55172.72 88888.00 2009-10-22 23:03:19.125 295 12599.60 -13.57 55172.78 88888.00 2009-10-22 23:03:19.250 295 12599.62 -13.57 55172.75 88888.00 2009-10-22 23:03:19.375 295 12599.62 -13.55 55172.70 88888.00 2009-10-22 23:03:19.500 295 12599.60 -13.57 55172.70 88888.00 2009-10-22 23:03:19.625 295 12599.60 -13.60 55172.72 88888.00 2009-10-22 23:03:19.750 295 12599.55 -13.57 55172.70 88888.00 2009-10-22 23:03:19.875 295 12599.55 -13.57 55172.68 88888.00 2009-10-22 23:03:20.000 295 12599.55 -13.55 55172.68 88888.00 2009-10-22 23:03:20.125 295 12599.60 -13.55 55172.68 88888.00 2009-10-22 23:03:20.250 295 12599.55 -13.57 55172.70 88888.00 2009-10-22 23:03:20.375 295 12599.60 -13.57 55172.70 88888.00 2009-10-22 23:03:20.500 295 12599.62 -13.57 55172.68 88888.00 2009-10-22 23:03:20.625 295 12599.55 -13.57 55172.70 88888.00 2009-10-22 23:03:20.750 295 12599.55 -13.60 55172.70 88888.00 2009-10-22 23:03:20.875 295 12599.60 -13.62 55172.70 88888.00 2009-10-22 23:03:21.000 295 12599.65 -13.62 55172.72 88888.00 2009-10-22 23:03:21.125 295 12599.70 -13.62 55172.72 88888.00 2009-10-22 23:03:21.250 295 12599.73 -13.62 55172.70 88888.00 2009-10-22 23:03:21.375 295 12599.73 -13.62 55172.70 88888.00 2009-10-22 23:03:21.500 295 12599.73 -13.62 55172.68 88888.00 2009-10-22 23:03:21.625 295 12599.80 -13.62 55172.65 88888.00 2009-10-22 23:03:21.750 295 12599.83 -13.65 55172.65 88888.00 2009-10-22 23:03:21.875 295 12599.73 -13.65 55172.65 88888.00 2009-10-22 23:03:22.000 295 12599.67 -13.62 55172.68 88888.00 2009-10-22 23:03:22.125 295 12599.70 -13.65 55172.68 88888.00 2009-10-22 23:03:22.250 295 12599.70 -13.68 55172.70 88888.00 2009-10-22 23:03:22.375 295 12599.75 -13.65 55172.70 88888.00 2009-10-22 23:03:22.500 295 12599.83 -13.65 55172.70 88888.00 2009-10-22 23:03:22.625 295 12599.80 -13.68 55172.72 88888.00 2009-10-22 23:03:22.750 295 12599.73 -13.68 55172.72 88888.00 2009-10-22 23:03:22.875 295 12599.75 -13.70 55172.72 88888.00 2009-10-22 23:03:23.000 295 12599.83 -13.70 55172.65 88888.00 2009-10-22 23:03:23.125 295 12599.77 -13.70 55172.70 88888.00 2009-10-22 23:03:23.250 295 12599.77 -13.70 55172.72 88888.00 2009-10-22 23:03:23.375 295 12599.83 -13.68 55172.70 88888.00 2009-10-22 23:03:23.500 295 12599.80 -13.70 55172.70 88888.00 2009-10-22 23:03:23.625 295 12599.83 -13.72 55172.70 88888.00 2009-10-22 23:03:23.750 295 12599.90 -13.72 55172.70 88888.00 2009-10-22 23:03:23.875 295 12599.98 -13.72 55172.70 88888.00 2009-10-22 23:03:24.000 295 12599.98 -13.72 55172.68 88888.00 2009-10-22 23:03:24.125 295 12599.95 -13.75 55172.70 88888.00 2009-10-22 23:03:24.250 295 12599.88 -13.78 55172.68 88888.00 2009-10-22 23:03:24.375 295 12599.85 -13.75 55172.65 88888.00 2009-10-22 23:03:24.500 295 12599.83 -13.72 55172.65 88888.00 2009-10-22 23:03:24.625 295 12599.85 -13.72 55172.70 88888.00 2009-10-22 23:03:24.750 295 12599.80 -13.75 55172.70 88888.00 2009-10-22 23:03:24.875 295 12599.80 -13.75 55172.68 88888.00 2009-10-22 23:03:25.000 295 12599.77 -13.78 55172.65 88888.00 2009-10-22 23:03:25.125 295 12599.83 -13.78 55172.65 88888.00 2009-10-22 23:03:25.250 295 12599.85 -13.80 55172.65 88888.00 2009-10-22 23:03:25.375 295 12599.90 -13.80 55172.65 88888.00 2009-10-22 23:03:25.500 295 12599.95 -13.78 55172.65 88888.00 2009-10-22 23:03:25.625 295 12599.95 -13.80 55172.65 88888.00 2009-10-22 23:03:25.750 295 12599.95 -13.85 55172.65 88888.00 2009-10-22 23:03:25.875 295 12600.02 -13.82 55172.65 88888.00 2009-10-22 23:03:26.000 295 12600.02 -13.82 55172.65 88888.00 2009-10-22 23:03:26.125 295 12599.95 -13.82 55172.68 88888.00 2009-10-22 23:03:26.250 295 12599.83 -13.85 55172.65 88888.00 2009-10-22 23:03:26.375 295 12599.92 -13.85 55172.62 88888.00 2009-10-22 23:03:26.500 295 12599.95 -13.88 55172.65 88888.00 2009-10-22 23:03:26.625 295 12599.98 -13.88 55172.65 88888.00 2009-10-22 23:03:26.750 295 12600.02 -13.88 55172.68 88888.00 2009-10-22 23:03:26.875 295 12600.05 -13.85 55172.68 88888.00 2009-10-22 23:03:27.000 295 12600.02 -13.88 55172.68 88888.00 2009-10-22 23:03:27.125 295 12600.02 -13.88 55172.68 88888.00 2009-10-22 23:03:27.250 295 12600.05 -13.93 55172.68 88888.00 2009-10-22 23:03:27.375 295 12600.02 -13.90 55172.68 88888.00 2009-10-22 23:03:27.500 295 12599.92 -13.90 55172.68 88888.00 2009-10-22 23:03:27.625 295 12599.90 -13.88 55172.70 88888.00 2009-10-22 23:03:27.750 295 12599.95 -13.90 55172.70 88888.00 2009-10-22 23:03:27.875 295 12600.00 -13.90 55172.70 88888.00 2009-10-22 23:03:28.000 295 12600.05 -13.93 55172.70 88888.00 2009-10-22 23:03:28.125 295 12600.05 -13.93 55172.68 88888.00 2009-10-22 23:03:28.250 295 12599.95 -13.95 55172.70 88888.00 2009-10-22 23:03:28.375 295 12599.98 -13.93 55172.70 88888.00 2009-10-22 23:03:28.500 295 12599.98 -13.93 55172.70 88888.00 2009-10-22 23:03:28.625 295 12600.00 -13.95 55172.70 88888.00 2009-10-22 23:03:28.750 295 12600.00 -13.95 55172.70 88888.00 2009-10-22 23:03:28.875 295 12600.00 -13.93 55172.68 88888.00 2009-10-22 23:03:29.000 295 12600.02 -13.95 55172.70 88888.00 2009-10-22 23:03:29.125 295 12600.02 -13.95 55172.68 88888.00 2009-10-22 23:03:29.250 295 12600.05 -13.97 55172.70 88888.00 2009-10-22 23:03:29.375 295 12600.05 -13.97 55172.72 88888.00 2009-10-22 23:03:29.500 295 12599.98 -13.95 55172.70 88888.00 2009-10-22 23:03:29.625 295 12599.98 -13.97 55172.70 88888.00 2009-10-22 23:03:29.750 295 12600.02 -13.97 55172.68 88888.00 2009-10-22 23:03:29.875 295 12600.05 -13.97 55172.70 88888.00 2009-10-22 23:03:30.000 295 12600.02 -14.00 55172.68 88888.00 2009-10-22 23:03:30.125 295 12600.00 -14.03 55172.70 88888.00 2009-10-22 23:03:30.250 295 12600.00 -14.07 55172.70 88888.00 2009-10-22 23:03:30.375 295 12600.12 -14.05 55172.70 88888.00 2009-10-22 23:03:30.500 295 12600.15 -14.03 55172.70 88888.00 2009-10-22 23:03:30.625 295 12600.08 -14.03 55172.70 88888.00 2009-10-22 23:03:30.750 295 12600.05 -14.03 55172.70 88888.00 2009-10-22 23:03:30.875 295 12600.02 -14.03 55172.72 88888.00 2009-10-22 23:03:31.000 295 12600.05 -14.00 55172.70 88888.00 2009-10-22 23:03:31.125 295 12600.10 -14.03 55172.70 88888.00 2009-10-22 23:03:31.250 295 12600.12 -14.05 55172.70 88888.00 2009-10-22 23:03:31.375 295 12600.12 -14.05 55172.70 88888.00 2009-10-22 23:03:31.500 295 12600.08 -14.05 55172.70 88888.00 2009-10-22 23:03:31.625 295 12600.08 -14.07 55172.70 88888.00 2009-10-22 23:03:31.750 295 12600.10 -14.05 55172.70 88888.00 2009-10-22 23:03:31.875 295 12600.10 -14.07 55172.70 88888.00 2009-10-22 23:03:32.000 295 12600.08 -14.07 55172.68 88888.00 2009-10-22 23:03:32.125 295 12600.08 -14.07 55172.70 88888.00 2009-10-22 23:03:32.250 295 12600.08 -14.12 55172.72 88888.00 2009-10-22 23:03:32.375 295 12600.15 -14.10 55172.70 88888.00 2009-10-22 23:03:32.500 295 12600.12 -14.10 55172.72 88888.00 2009-10-22 23:03:32.625 295 12600.15 -14.12 55172.70 88888.00 2009-10-22 23:03:32.750 295 12600.15 -14.12 55172.72 88888.00 2009-10-22 23:03:32.875 295 12600.15 -14.12 55172.72 88888.00 2009-10-22 23:03:33.000 295 12600.17 -14.12 55172.70 88888.00 2009-10-22 23:03:33.125 295 12600.12 -14.15 55172.72 88888.00 2009-10-22 23:03:33.250 295 12600.08 -14.18 55172.72 88888.00 2009-10-22 23:03:33.375 295 12600.15 -14.15 55172.70 88888.00 2009-10-22 23:03:33.500 295 12600.17 -14.12 55172.72 88888.00 2009-10-22 23:03:33.625 295 12600.17 -14.15 55172.72 88888.00 2009-10-22 23:03:33.750 295 12600.25 -14.18 55172.70 88888.00 2009-10-22 23:03:33.875 295 12600.30 -14.15 55172.72 88888.00 2009-10-22 23:03:34.000 295 12600.25 -14.15 55172.70 88888.00 2009-10-22 23:03:34.125 295 12600.23 -14.15 55172.72 88888.00 2009-10-22 23:03:34.250 295 12600.17 -14.18 55172.75 88888.00 2009-10-22 23:03:34.375 295 12600.23 -14.18 55172.72 88888.00 2009-10-22 23:03:34.500 295 12600.23 -14.18 55172.72 88888.00 2009-10-22 23:03:34.625 295 12600.17 -14.18 55172.72 88888.00 2009-10-22 23:03:34.750 295 12600.15 -14.15 55172.72 88888.00 2009-10-22 23:03:34.875 295 12600.17 -14.15 55172.72 88888.00 2009-10-22 23:03:35.000 295 12600.17 -14.20 55172.70 88888.00 2009-10-22 23:03:35.125 295 12600.17 -14.20 55172.72 88888.00 2009-10-22 23:03:35.250 295 12600.20 -14.25 55172.70 88888.00 2009-10-22 23:03:35.375 295 12600.30 -14.20 55172.70 88888.00 2009-10-22 23:03:35.500 295 12600.33 -14.20 55172.75 88888.00 2009-10-22 23:03:35.625 295 12600.27 -14.20 55172.75 88888.00 2009-10-22 23:03:35.750 295 12600.23 -14.20 55172.75 88888.00 2009-10-22 23:03:35.875 295 12600.23 -14.20 55172.75 88888.00 2009-10-22 23:03:36.000 295 12600.33 -14.20 55172.72 88888.00 2009-10-22 23:03:36.125 295 12600.30 -14.22 55172.70 88888.00 2009-10-22 23:03:36.250 295 12600.23 -14.28 55172.70 88888.00 2009-10-22 23:03:36.375 295 12600.25 -14.25 55172.70 88888.00 2009-10-22 23:03:36.500 295 12600.25 -14.22 55172.72 88888.00 2009-10-22 23:03:36.625 295 12600.27 -14.25 55172.70 88888.00 2009-10-22 23:03:36.750 295 12600.33 -14.25 55172.70 88888.00 2009-10-22 23:03:36.875 295 12600.33 -14.25 55172.70 88888.00 2009-10-22 23:03:37.000 295 12600.35 -14.22 55172.70 88888.00 2009-10-22 23:03:37.125 295 12600.33 -14.28 55172.70 88888.00 2009-10-22 23:03:37.250 295 12600.35 -14.30 55172.70 88888.00 2009-10-22 23:03:37.375 295 12600.45 -14.30 55172.72 88888.00 2009-10-22 23:03:37.500 295 12600.48 -14.28 55172.75 88888.00 2009-10-22 23:03:37.625 295 12600.50 -14.30 55172.72 88888.00 2009-10-22 23:03:37.750 295 12600.42 -14.30 55172.70 88888.00 2009-10-22 23:03:37.875 295 12600.45 -14.30 55172.72 88888.00 2009-10-22 23:03:38.000 295 12600.45 -14.30 55172.70 88888.00 2009-10-22 23:03:38.125 295 12600.45 -14.30 55172.70 88888.00 2009-10-22 23:03:38.250 295 12600.42 -14.35 55172.70 88888.00 2009-10-22 23:03:38.375 295 12600.48 -14.35 55172.68 88888.00 2009-10-22 23:03:38.500 295 12600.48 -14.35 55172.70 88888.00 2009-10-22 23:03:38.625 295 12600.52 -14.35 55172.70 88888.00 2009-10-22 23:03:38.750 295 12600.52 -14.35 55172.70 88888.00 2009-10-22 23:03:38.875 295 12600.45 -14.35 55172.70 88888.00 2009-10-22 23:03:39.000 295 12600.45 -14.35 55172.72 88888.00 2009-10-22 23:03:39.125 295 12600.45 -14.35 55172.72 88888.00 2009-10-22 23:03:39.250 295 12600.45 -14.38 55172.70 88888.00 2009-10-22 23:03:39.375 295 12600.48 -14.38 55172.68 88888.00 2009-10-22 23:03:39.500 295 12600.45 -14.38 55172.70 88888.00 2009-10-22 23:03:39.625 295 12600.42 -14.38 55172.72 88888.00 2009-10-22 23:03:39.750 295 12600.42 -14.38 55172.70 88888.00 2009-10-22 23:03:39.875 295 12600.48 -14.38 55172.70 88888.00 2009-10-22 23:03:40.000 295 12600.60 -14.38 55172.70 88888.00 2009-10-22 23:03:40.125 295 12600.58 -14.38 55172.72 88888.00 2009-10-22 23:03:40.250 295 12600.50 -14.40 55172.75 88888.00 2009-10-22 23:03:40.375 295 12600.52 -14.38 55172.72 88888.00 2009-10-22 23:03:40.500 295 12600.55 -14.40 55172.72 88888.00 2009-10-22 23:03:40.625 295 12600.62 -14.40 55172.70 88888.00 2009-10-22 23:03:40.750 295 12600.60 -14.40 55172.70 88888.00 2009-10-22 23:03:40.875 295 12600.62 -14.40 55172.70 88888.00 2009-10-22 23:03:41.000 295 12600.67 -14.40 55172.70 88888.00 2009-10-22 23:03:41.125 295 12600.67 -14.40 55172.70 88888.00 2009-10-22 23:03:41.250 295 12600.67 -14.43 55172.70 88888.00 2009-10-22 23:03:41.375 295 12600.67 -14.43 55172.70 88888.00 2009-10-22 23:03:41.500 295 12600.62 -14.43 55172.72 88888.00 2009-10-22 23:03:41.625 295 12600.60 -14.43 55172.72 88888.00 2009-10-22 23:03:41.750 295 12600.58 -14.43 55172.75 88888.00 2009-10-22 23:03:41.875 295 12600.48 -14.43 55172.72 88888.00 2009-10-22 23:03:42.000 295 12600.45 -14.45 55172.70 88888.00 2009-10-22 23:03:42.125 295 12600.48 -14.47 55172.72 88888.00 2009-10-22 23:03:42.250 295 12600.48 -14.50 55172.70 88888.00 2009-10-22 23:03:42.375 295 12600.52 -14.47 55172.70 88888.00 2009-10-22 23:03:42.500 295 12600.50 -14.47 55172.70 88888.00 2009-10-22 23:03:42.625 295 12600.50 -14.50 55172.70 88888.00 2009-10-22 23:03:42.750 295 12600.52 -14.53 55172.70 88888.00 2009-10-22 23:03:42.875 295 12600.52 -14.53 55172.70 88888.00 2009-10-22 23:03:43.000 295 12600.48 -14.53 55172.70 88888.00 2009-10-22 23:03:43.125 295 12600.50 -14.55 55172.72 88888.00 2009-10-22 23:03:43.250 295 12600.48 -14.57 55172.72 88888.00 2009-10-22 23:03:43.375 295 12600.52 -14.55 55172.75 88888.00 2009-10-22 23:03:43.500 295 12600.50 -14.53 55172.75 88888.00 2009-10-22 23:03:43.625 295 12600.52 -14.55 55172.75 88888.00 2009-10-22 23:03:43.750 295 12600.55 -14.55 55172.72 88888.00 2009-10-22 23:03:43.875 295 12600.48 -14.55 55172.72 88888.00 2009-10-22 23:03:44.000 295 12600.45 -14.60 55172.70 88888.00 2009-10-22 23:03:44.125 295 12600.42 -14.57 55172.70 88888.00 2009-10-22 23:03:44.250 295 12600.35 -14.60 55172.72 88888.00 2009-10-22 23:03:44.375 295 12600.42 -14.57 55172.72 88888.00 2009-10-22 23:03:44.500 295 12600.48 -14.60 55172.72 88888.00 2009-10-22 23:03:44.625 295 12600.52 -14.62 55172.72 88888.00 2009-10-22 23:03:44.750 295 12600.58 -14.60 55172.72 88888.00 2009-10-22 23:03:44.875 295 12600.55 -14.62 55172.72 88888.00 2009-10-22 23:03:45.000 295 12600.52 -14.62 55172.72 88888.00 2009-10-22 23:03:45.125 295 12600.52 -14.62 55172.72 88888.00 2009-10-22 23:03:45.250 295 12600.55 -14.65 55172.72 88888.00 2009-10-22 23:03:45.375 295 12600.55 -14.65 55172.72 88888.00 2009-10-22 23:03:45.500 295 12600.50 -14.62 55172.72 88888.00 2009-10-22 23:03:45.625 295 12600.45 -14.62 55172.70 88888.00 2009-10-22 23:03:45.750 295 12600.50 -14.62 55172.72 88888.00 2009-10-22 23:03:45.875 295 12600.55 -14.62 55172.70 88888.00 2009-10-22 23:03:46.000 295 12600.55 -14.62 55172.72 88888.00 2009-10-22 23:03:46.125 295 12600.58 -14.65 55172.72 88888.00 2009-10-22 23:03:46.250 295 12600.60 -14.65 55172.70 88888.00 2009-10-22 23:03:46.375 295 12600.67 -14.62 55172.68 88888.00 2009-10-22 23:03:46.500 295 12600.67 -14.65 55172.68 88888.00 2009-10-22 23:03:46.625 295 12600.67 -14.65 55172.70 88888.00 2009-10-22 23:03:46.750 295 12600.65 -14.62 55172.70 88888.00 2009-10-22 23:03:46.875 295 12600.62 -14.62 55172.70 88888.00 2009-10-22 23:03:47.000 295 12600.65 -14.62 55172.70 88888.00 2009-10-22 23:03:47.125 295 12600.65 -14.65 55172.70 88888.00 2009-10-22 23:03:47.250 295 12600.60 -14.65 55172.70 88888.00 2009-10-22 23:03:47.375 295 12600.67 -14.62 55172.72 88888.00 2009-10-22 23:03:47.500 295 12600.73 -14.62 55172.72 88888.00 2009-10-22 23:03:47.625 295 12600.75 -14.62 55172.72 88888.00 2009-10-22 23:03:47.750 295 12600.73 -14.62 55172.72 88888.00 2009-10-22 23:03:47.875 295 12600.73 -14.62 55172.72 88888.00 2009-10-22 23:03:48.000 295 12600.73 -14.62 55172.72 88888.00 2009-10-22 23:03:48.125 295 12600.73 -14.62 55172.75 88888.00 2009-10-22 23:03:48.250 295 12600.70 -14.68 55172.72 88888.00 2009-10-22 23:03:48.375 295 12600.75 -14.65 55172.72 88888.00 2009-10-22 23:03:48.500 295 12600.77 -14.62 55172.70 88888.00 2009-10-22 23:03:48.625 295 12600.73 -14.62 55172.70 88888.00 2009-10-22 23:03:48.750 295 12600.70 -14.62 55172.70 88888.00 2009-10-22 23:03:48.875 295 12600.70 -14.60 55172.72 88888.00 2009-10-22 23:03:49.000 295 12600.67 -14.62 55172.72 88888.00 2009-10-22 23:03:49.125 295 12600.67 -14.62 55172.75 88888.00 2009-10-22 23:03:49.250 295 12600.65 -14.65 55172.75 88888.00 2009-10-22 23:03:49.375 295 12600.75 -14.62 55172.70 88888.00 2009-10-22 23:03:49.500 295 12600.75 -14.62 55172.72 88888.00 2009-10-22 23:03:49.625 295 12600.70 -14.62 55172.72 88888.00 2009-10-22 23:03:49.750 295 12600.67 -14.62 55172.75 88888.00 2009-10-22 23:03:49.875 295 12600.70 -14.62 55172.75 88888.00 2009-10-22 23:03:50.000 295 12600.75 -14.62 55172.72 88888.00 2009-10-22 23:03:50.125 295 12600.73 -14.62 55172.70 88888.00 2009-10-22 23:03:50.250 295 12600.73 -14.65 55172.70 88888.00 2009-10-22 23:03:50.375 295 12600.83 -14.65 55172.70 88888.00 2009-10-22 23:03:50.500 295 12600.85 -14.65 55172.72 88888.00 2009-10-22 23:03:50.625 295 12600.90 -14.65 55172.70 88888.00 2009-10-22 23:03:50.750 295 12600.88 -14.65 55172.72 88888.00 2009-10-22 23:03:50.875 295 12600.83 -14.68 55172.72 88888.00 2009-10-22 23:03:51.000 295 12600.85 -14.65 55172.70 88888.00 2009-10-22 23:03:51.125 295 12600.88 -14.65 55172.72 88888.00 2009-10-22 23:03:51.250 295 12600.85 -14.65 55172.72 88888.00 2009-10-22 23:03:51.375 295 12600.92 -14.68 55172.70 88888.00 2009-10-22 23:03:51.500 295 12600.92 -14.68 55172.70 88888.00 2009-10-22 23:03:51.625 295 12600.92 -14.68 55172.70 88888.00 2009-10-22 23:03:51.750 295 12600.88 -14.68 55172.72 88888.00 2009-10-22 23:03:51.875 295 12600.88 -14.68 55172.75 88888.00 2009-10-22 23:03:52.000 295 12600.95 -14.68 55172.72 88888.00 2009-10-22 23:03:52.125 295 12600.92 -14.70 55172.72 88888.00 2009-10-22 23:03:52.250 295 12600.95 -14.68 55172.72 88888.00 2009-10-22 23:03:52.375 295 12600.98 -14.68 55172.70 88888.00 2009-10-22 23:03:52.500 295 12600.92 -14.65 55172.72 88888.00 2009-10-22 23:03:52.625 295 12600.92 -14.68 55172.72 88888.00 2009-10-22 23:03:52.750 295 12600.90 -14.65 55172.72 88888.00 2009-10-22 23:03:52.875 295 12600.90 -14.65 55172.70 88888.00 2009-10-22 23:03:53.000 295 12600.90 -14.68 55172.70 88888.00 2009-10-22 23:03:53.125 295 12600.90 -14.68 55172.68 88888.00 2009-10-22 23:03:53.250 295 12600.88 -14.70 55172.68 88888.00 2009-10-22 23:03:53.375 295 12600.88 -14.68 55172.68 88888.00 2009-10-22 23:03:53.500 295 12600.88 -14.68 55172.68 88888.00 2009-10-22 23:03:53.625 295 12600.90 -14.70 55172.70 88888.00 2009-10-22 23:03:53.750 295 12600.92 -14.68 55172.70 88888.00 2009-10-22 23:03:53.875 295 12600.90 -14.65 55172.70 88888.00 2009-10-22 23:03:54.000 295 12600.90 -14.65 55172.70 88888.00 2009-10-22 23:03:54.125 295 12600.90 -14.68 55172.70 88888.00 2009-10-22 23:03:54.250 295 12600.88 -14.70 55172.70 88888.00 2009-10-22 23:03:54.375 295 12600.95 -14.68 55172.70 88888.00 2009-10-22 23:03:54.500 295 12601.02 -14.68 55172.70 88888.00 2009-10-22 23:03:54.625 295 12601.05 -14.68 55172.70 88888.00 2009-10-22 23:03:54.750 295 12601.00 -14.68 55172.70 88888.00 2009-10-22 23:03:54.875 295 12601.02 -14.68 55172.70 88888.00 2009-10-22 23:03:55.000 295 12601.12 -14.65 55172.68 88888.00 2009-10-22 23:03:55.125 295 12601.12 -14.65 55172.70 88888.00 2009-10-22 23:03:55.250 295 12601.08 -14.65 55172.70 88888.00 2009-10-22 23:03:55.375 295 12601.05 -14.65 55172.68 88888.00 2009-10-22 23:03:55.500 295 12601.02 -14.65 55172.70 88888.00 2009-10-22 23:03:55.625 295 12601.00 -14.62 55172.72 88888.00 2009-10-22 23:03:55.750 295 12601.02 -14.62 55172.70 88888.00 2009-10-22 23:03:55.875 295 12601.08 -14.62 55172.68 88888.00 2009-10-22 23:03:56.000 295 12601.05 -14.62 55172.68 88888.00 2009-10-22 23:03:56.125 295 12601.00 -14.62 55172.70 88888.00 2009-10-22 23:03:56.250 295 12600.95 -14.65 55172.70 88888.00 2009-10-22 23:03:56.375 295 12601.00 -14.62 55172.68 88888.00 2009-10-22 23:03:56.500 295 12601.02 -14.60 55172.68 88888.00 2009-10-22 23:03:56.625 295 12601.00 -14.62 55172.65 88888.00 2009-10-22 23:03:56.750 295 12601.00 -14.62 55172.68 88888.00 2009-10-22 23:03:56.875 295 12601.02 -14.60 55172.68 88888.00 2009-10-22 23:03:57.000 295 12601.05 -14.60 55172.68 88888.00 2009-10-22 23:03:57.125 295 12601.08 -14.60 55172.68 88888.00 2009-10-22 23:03:57.250 295 12601.10 -14.60 55172.70 88888.00 2009-10-22 23:03:57.375 295 12601.12 -14.60 55172.68 88888.00 2009-10-22 23:03:57.500 295 12601.10 -14.57 55172.70 88888.00 2009-10-22 23:03:57.625 295 12601.05 -14.57 55172.70 88888.00 2009-10-22 23:03:57.750 295 12601.08 -14.57 55172.68 88888.00 2009-10-22 23:03:57.875 295 12601.10 -14.57 55172.68 88888.00 2009-10-22 23:03:58.000 295 12601.10 -14.60 55172.68 88888.00 2009-10-22 23:03:58.125 295 12601.10 -14.62 55172.70 88888.00 2009-10-22 23:03:58.250 295 12601.02 -14.62 55172.70 88888.00 2009-10-22 23:03:58.375 295 12601.05 -14.62 55172.72 88888.00 2009-10-22 23:03:58.500 295 12601.05 -14.62 55172.72 88888.00 2009-10-22 23:03:58.625 295 12601.15 -14.60 55172.70 88888.00 2009-10-22 23:03:58.750 295 12601.25 -14.60 55172.70 88888.00 2009-10-22 23:03:58.875 295 12601.25 -14.62 55172.72 88888.00 2009-10-22 23:03:59.000 295 12601.23 -14.60 55172.72 88888.00 2009-10-22 23:03:59.125 295 12601.20 -14.57 55172.75 88888.00 2009-10-22 23:03:59.250 295 12601.12 -14.60 55172.75 88888.00 2009-10-22 23:03:59.375 295 12601.15 -14.57 55172.72 88888.00 2009-10-22 23:03:59.500 295 12601.17 -14.60 55172.72 88888.00 2009-10-22 23:03:59.625 295 12601.15 -14.57 55172.72 88888.00 2009-10-22 23:03:59.750 295 12601.12 -14.53 55172.72 88888.00 2009-10-22 23:03:59.875 295 12601.10 -14.55 55172.72 88888.00 2009-10-22 23:04:00.000 295 12601.17 -14.53 55172.72 88888.00 2009-10-22 23:04:00.125 295 12601.17 -14.50 55172.75 88888.00 2009-10-22 23:04:00.250 295 12601.12 -14.55 55172.75 88888.00 2009-10-22 23:04:00.375 295 12601.17 -14.53 55172.72 88888.00 2009-10-22 23:04:00.500 295 12601.23 -14.53 55172.72 88888.00 2009-10-22 23:04:00.625 295 12601.20 -14.55 55172.75 88888.00 2009-10-22 23:04:00.750 295 12601.15 -14.55 55172.75 88888.00 2009-10-22 23:04:00.875 295 12601.17 -14.55 55172.75 88888.00 2009-10-22 23:04:01.000 295 12601.17 -14.50 55172.70 88888.00 2009-10-22 23:04:01.125 295 12601.15 -14.50 55172.72 88888.00 2009-10-22 23:04:01.250 295 12601.10 -14.53 55172.75 88888.00 2009-10-22 23:04:01.375 295 12601.10 -14.55 55172.75 88888.00 2009-10-22 23:04:01.500 295 12601.10 -14.57 55172.72 88888.00 2009-10-22 23:04:01.625 295 12601.12 -14.57 55172.75 88888.00 2009-10-22 23:04:01.750 295 12601.17 -14.57 55172.75 88888.00 2009-10-22 23:04:01.875 295 12601.20 -14.55 55172.72 88888.00 2009-10-22 23:04:02.000 295 12601.17 -14.55 55172.72 88888.00 2009-10-22 23:04:02.125 295 12601.17 -14.57 55172.72 88888.00 2009-10-22 23:04:02.250 295 12601.15 -14.60 55172.72 88888.00 2009-10-22 23:04:02.375 295 12601.20 -14.60 55172.72 88888.00 2009-10-22 23:04:02.500 295 12601.23 -14.60 55172.75 88888.00 2009-10-22 23:04:02.625 295 12601.25 -14.57 55172.75 88888.00 2009-10-22 23:04:02.750 295 12601.25 -14.55 55172.75 88888.00 2009-10-22 23:04:02.875 295 12601.20 -14.55 55172.75 88888.00 2009-10-22 23:04:03.000 295 12601.30 -14.55 55172.72 88888.00 2009-10-22 23:04:03.125 295 12601.35 -14.57 55172.72 88888.00 2009-10-22 23:04:03.250 295 12601.33 -14.60 55172.75 88888.00 2009-10-22 23:04:03.375 295 12601.33 -14.57 55172.75 88888.00 2009-10-22 23:04:03.500 295 12601.23 -14.57 55172.75 88888.00 2009-10-22 23:04:03.625 295 12601.15 -14.55 55172.78 88888.00 2009-10-22 23:04:03.750 295 12601.20 -14.57 55172.78 88888.00 2009-10-22 23:04:03.875 295 12601.25 -14.57 55172.78 88888.00 2009-10-22 23:04:04.000 295 12601.23 -14.55 55172.78 88888.00 2009-10-22 23:04:04.125 295 12601.20 -14.55 55172.80 88888.00 2009-10-22 23:04:04.250 295 12601.15 -14.57 55172.80 88888.00 2009-10-22 23:04:04.375 295 12601.23 -14.53 55172.80 88888.00 2009-10-22 23:04:04.500 295 12601.27 -14.53 55172.80 88888.00 2009-10-22 23:04:04.625 295 12601.23 -14.55 55172.75 88888.00 2009-10-22 23:04:04.750 295 12601.15 -14.55 55172.80 88888.00 2009-10-22 23:04:04.875 295 12601.15 -14.53 55172.80 88888.00 2009-10-22 23:04:05.000 295 12601.15 -14.53 55172.80 88888.00 2009-10-22 23:04:05.125 295 12601.17 -14.53 55172.80 88888.00 2009-10-22 23:04:05.250 295 12601.23 -14.57 55172.82 88888.00 2009-10-22 23:04:05.375 295 12601.27 -14.57 55172.80 88888.00 2009-10-22 23:04:05.500 295 12601.35 -14.60 55172.80 88888.00 2009-10-22 23:04:05.625 295 12601.27 -14.60 55172.82 88888.00 2009-10-22 23:04:05.750 295 12601.15 -14.57 55172.82 88888.00 2009-10-22 23:04:05.875 295 12601.17 -14.60 55172.82 88888.00 2009-10-22 23:04:06.000 295 12601.23 -14.60 55172.80 88888.00 2009-10-22 23:04:06.125 295 12601.27 -14.60 55172.82 88888.00 2009-10-22 23:04:06.250 295 12601.20 -14.60 55172.82 88888.00 2009-10-22 23:04:06.375 295 12601.27 -14.60 55172.82 88888.00 2009-10-22 23:04:06.500 295 12601.27 -14.60 55172.80 88888.00 2009-10-22 23:04:06.625 295 12601.30 -14.60 55172.82 88888.00 2009-10-22 23:04:06.750 295 12601.33 -14.57 55172.82 88888.00 2009-10-22 23:04:06.875 295 12601.33 -14.60 55172.82 88888.00 2009-10-22 23:04:07.000 295 12601.33 -14.60 55172.85 88888.00 2009-10-22 23:04:07.125 295 12601.33 -14.57 55172.82 88888.00 2009-10-22 23:04:07.250 295 12601.30 -14.60 55172.82 88888.00 2009-10-22 23:04:07.375 295 12601.27 -14.55 55172.82 88888.00 2009-10-22 23:04:07.500 295 12601.27 -14.55 55172.88 88888.00 2009-10-22 23:04:07.625 295 12601.33 -14.55 55172.82 88888.00 2009-10-22 23:04:07.750 295 12601.38 -14.53 55172.80 88888.00 2009-10-22 23:04:07.875 295 12601.35 -14.55 55172.82 88888.00 2009-10-22 23:04:08.000 295 12601.38 -14.55 55172.85 88888.00 2009-10-22 23:04:08.125 295 12601.40 -14.55 55172.88 88888.00 2009-10-22 23:04:08.250 295 12601.33 -14.57 55172.88 88888.00 2009-10-22 23:04:08.375 295 12601.33 -14.55 55172.85 88888.00 2009-10-22 23:04:08.500 295 12601.33 -14.55 55172.82 88888.00 2009-10-22 23:04:08.625 295 12601.30 -14.53 55172.85 88888.00 2009-10-22 23:04:08.750 295 12601.33 -14.55 55172.82 88888.00 2009-10-22 23:04:08.875 295 12601.40 -14.55 55172.85 88888.00 2009-10-22 23:04:09.000 295 12601.42 -14.57 55172.85 88888.00 2009-10-22 23:04:09.125 295 12601.45 -14.55 55172.85 88888.00 2009-10-22 23:04:09.250 295 12601.40 -14.57 55172.88 88888.00 2009-10-22 23:04:09.375 295 12601.40 -14.57 55172.85 88888.00 2009-10-22 23:04:09.500 295 12601.38 -14.57 55172.82 88888.00 2009-10-22 23:04:09.625 295 12601.35 -14.57 55172.85 88888.00 2009-10-22 23:04:09.750 295 12601.40 -14.60 55172.88 88888.00 2009-10-22 23:04:09.875 295 12601.55 -14.60 55172.88 88888.00 2009-10-22 23:04:10.000 295 12601.60 -14.60 55172.85 88888.00 2009-10-22 23:04:10.125 295 12601.55 -14.60 55172.85 88888.00 2009-10-22 23:04:10.250 295 12601.50 -14.60 55172.85 88888.00 2009-10-22 23:04:10.375 295 12601.55 -14.60 55172.88 88888.00 2009-10-22 23:04:10.500 295 12601.55 -14.57 55172.90 88888.00 2009-10-22 23:04:10.625 295 12601.62 -14.57 55172.88 88888.00 2009-10-22 23:04:10.750 295 12601.60 -14.57 55172.85 88888.00 2009-10-22 23:04:10.875 295 12601.55 -14.57 55172.88 88888.00 2009-10-22 23:04:11.000 295 12601.55 -14.57 55172.85 88888.00 2009-10-22 23:04:11.125 295 12601.58 -14.57 55172.88 88888.00 2009-10-22 23:04:11.250 295 12601.55 -14.57 55172.88 88888.00 2009-10-22 23:04:11.375 295 12601.62 -14.57 55172.88 88888.00 2009-10-22 23:04:11.500 295 12601.60 -14.57 55172.90 88888.00 2009-10-22 23:04:11.625 295 12601.58 -14.57 55172.90 88888.00 2009-10-22 23:04:11.750 295 12601.58 -14.57 55172.90 88888.00 2009-10-22 23:04:11.875 295 12601.55 -14.57 55172.88 88888.00 2009-10-22 23:04:12.000 295 12601.58 -14.55 55172.88 88888.00 2009-10-22 23:04:12.125 295 12601.55 -14.57 55172.93 88888.00 2009-10-22 23:04:12.250 295 12601.48 -14.57 55172.93 88888.00 2009-10-22 23:04:12.375 295 12601.50 -14.55 55172.93 88888.00 2009-10-22 23:04:12.500 295 12601.50 -14.57 55172.93 88888.00 2009-10-22 23:04:12.625 295 12601.58 -14.60 55172.90 88888.00 2009-10-22 23:04:12.750 295 12601.58 -14.60 55172.93 88888.00 2009-10-22 23:04:12.875 295 12601.52 -14.62 55172.93 88888.00 2009-10-22 23:04:13.000 295 12601.52 -14.65 55172.90 88888.00 2009-10-22 23:04:13.125 295 12601.58 -14.65 55172.93 88888.00 2009-10-22 23:04:13.250 295 12601.52 -14.68 55172.93 88888.00 2009-10-22 23:04:13.375 295 12601.65 -14.68 55172.93 88888.00 2009-10-22 23:04:13.500 295 12601.62 -14.68 55172.93 88888.00 2009-10-22 23:04:13.625 295 12601.65 -14.68 55172.93 88888.00 2009-10-22 23:04:13.750 295 12601.70 -14.68 55172.93 88888.00 2009-10-22 23:04:13.875 295 12601.67 -14.72 55172.95 88888.00 2009-10-22 23:04:14.000 295 12601.62 -14.70 55172.95 88888.00 2009-10-22 23:04:14.125 295 12601.60 -14.72 55172.95 88888.00 2009-10-22 23:04:14.250 295 12601.50 -14.72 55172.97 88888.00 2009-10-22 23:04:14.375 295 12601.60 -14.75 55173.00 88888.00 2009-10-22 23:04:14.500 295 12601.60 -14.75 55172.97 88888.00 2009-10-22 23:04:14.625 295 12601.52 -14.75 55172.97 88888.00 2009-10-22 23:04:14.750 295 12601.55 -14.75 55172.97 88888.00 2009-10-22 23:04:14.875 295 12601.58 -14.75 55172.95 88888.00 2009-10-22 23:04:15.000 295 12601.52 -14.75 55172.95 88888.00 2009-10-22 23:04:15.125 295 12601.45 -14.72 55172.95 88888.00 2009-10-22 23:04:15.250 295 12601.45 -14.78 55172.95 88888.00 2009-10-22 23:04:15.375 295 12601.52 -14.75 55172.97 88888.00 2009-10-22 23:04:15.500 295 12601.58 -14.72 55172.97 88888.00 2009-10-22 23:04:15.625 295 12601.58 -14.72 55172.97 88888.00 2009-10-22 23:04:15.750 295 12601.55 -14.75 55172.97 88888.00 2009-10-22 23:04:15.875 295 12601.48 -14.70 55173.00 88888.00 2009-10-22 23:04:16.000 295 12601.50 -14.68 55173.00 88888.00 2009-10-22 23:04:16.125 295 12601.55 -14.68 55173.03 88888.00 2009-10-22 23:04:16.250 295 12601.58 -14.72 55173.05 88888.00 2009-10-22 23:04:16.375 295 12601.58 -14.70 55173.03 88888.00 2009-10-22 23:04:16.500 295 12601.55 -14.72 55173.07 88888.00 2009-10-22 23:04:16.625 295 12601.52 -14.70 55173.07 88888.00 2009-10-22 23:04:16.750 295 12601.50 -14.75 55173.05 88888.00 2009-10-22 23:04:16.875 295 12601.50 -14.78 55173.05 88888.00 2009-10-22 23:04:17.000 295 12601.50 -14.78 55173.03 88888.00 2009-10-22 23:04:17.125 295 12601.58 -14.78 55173.03 88888.00 2009-10-22 23:04:17.250 295 12601.50 -14.78 55173.05 88888.00 2009-10-22 23:04:17.375 295 12601.55 -14.78 55173.05 88888.00 2009-10-22 23:04:17.500 295 12601.55 -14.78 55173.07 88888.00 2009-10-22 23:04:17.625 295 12601.62 -14.80 55173.07 88888.00 2009-10-22 23:04:17.750 295 12601.65 -14.80 55173.05 88888.00 2009-10-22 23:04:17.875 295 12601.60 -14.82 55173.07 88888.00 2009-10-22 23:04:18.000 295 12601.58 -14.82 55173.05 88888.00 2009-10-22 23:04:18.125 295 12601.65 -14.82 55173.07 88888.00 2009-10-22 23:04:18.250 295 12601.70 -14.82 55173.05 88888.00 2009-10-22 23:04:18.375 295 12601.70 -14.82 55173.07 88888.00 2009-10-22 23:04:18.500 295 12601.62 -14.82 55173.05 88888.00 2009-10-22 23:04:18.625 295 12601.65 -14.85 55173.05 88888.00 2009-10-22 23:04:18.750 295 12601.73 -14.88 55173.05 88888.00 2009-10-22 23:04:18.875 295 12601.75 -14.88 55173.07 88888.00 2009-10-22 23:04:19.000 295 12601.70 -14.88 55173.07 88888.00 2009-10-22 23:04:19.125 295 12601.70 -14.85 55173.07 88888.00 2009-10-22 23:04:19.250 295 12601.62 -14.85 55173.07 88888.00 2009-10-22 23:04:19.375 295 12601.62 -14.80 55173.10 88888.00 2009-10-22 23:04:19.500 295 12601.62 -14.80 55173.10 88888.00 2009-10-22 23:04:19.625 295 12601.62 -14.82 55173.10 88888.00 2009-10-22 23:04:19.750 295 12601.67 -14.85 55173.07 88888.00 2009-10-22 23:04:19.875 295 12601.73 -14.85 55173.03 88888.00 2009-10-22 23:04:20.000 295 12601.73 -14.80 55173.05 88888.00 2009-10-22 23:04:20.125 295 12601.73 -14.82 55173.07 88888.00 2009-10-22 23:04:20.250 295 12601.70 -14.85 55173.10 88888.00 2009-10-22 23:04:20.375 295 12601.67 -14.82 55173.10 88888.00 2009-10-22 23:04:20.500 295 12601.70 -14.82 55173.12 88888.00 2009-10-22 23:04:20.625 295 12601.70 -14.82 55173.12 88888.00 2009-10-22 23:04:20.750 295 12601.67 -14.85 55173.15 88888.00 2009-10-22 23:04:20.875 295 12601.67 -14.82 55173.15 88888.00 2009-10-22 23:04:21.000 295 12601.67 -14.85 55173.18 88888.00 2009-10-22 23:04:21.125 295 12601.77 -14.88 55173.20 88888.00 2009-10-22 23:04:21.250 295 12601.77 -14.88 55173.18 88888.00 2009-10-22 23:04:21.375 295 12601.70 -14.85 55173.15 88888.00 2009-10-22 23:04:21.500 295 12601.67 -14.88 55173.20 88888.00 2009-10-22 23:04:21.625 295 12601.67 -14.90 55173.18 88888.00 2009-10-22 23:04:21.750 295 12601.73 -14.88 55173.18 88888.00 2009-10-22 23:04:21.875 295 12601.70 -14.88 55173.18 88888.00 2009-10-22 23:04:22.000 295 12601.70 -14.88 55173.18 88888.00 2009-10-22 23:04:22.125 295 12601.70 -14.88 55173.18 88888.00 2009-10-22 23:04:22.250 295 12601.65 -14.88 55173.18 88888.00 2009-10-22 23:04:22.375 295 12601.70 -14.88 55173.18 88888.00 2009-10-22 23:04:22.500 295 12601.67 -14.88 55173.18 88888.00 2009-10-22 23:04:22.625 295 12601.70 -14.85 55173.18 88888.00 2009-10-22 23:04:22.750 295 12601.73 -14.88 55173.18 88888.00 2009-10-22 23:04:22.875 295 12601.70 -14.85 55173.20 88888.00 2009-10-22 23:04:23.000 295 12601.67 -14.85 55173.20 88888.00 2009-10-22 23:04:23.125 295 12601.60 -14.88 55173.20 88888.00 2009-10-22 23:04:23.250 295 12601.60 -14.90 55173.22 88888.00 2009-10-22 23:04:23.375 295 12601.65 -14.90 55173.22 88888.00 2009-10-22 23:04:23.500 295 12601.73 -14.90 55173.20 88888.00 2009-10-22 23:04:23.625 295 12601.70 -14.90 55173.20 88888.00 2009-10-22 23:04:23.750 295 12601.70 -14.90 55173.22 88888.00 2009-10-22 23:04:23.875 295 12601.67 -14.90 55173.22 88888.00 2009-10-22 23:04:24.000 295 12601.67 -14.90 55173.20 88888.00 2009-10-22 23:04:24.125 295 12601.67 -14.93 55173.22 88888.00 2009-10-22 23:04:24.250 295 12601.65 -14.97 55173.22 88888.00 2009-10-22 23:04:24.375 295 12601.70 -14.97 55173.22 88888.00 2009-10-22 23:04:24.500 295 12601.75 -15.00 55173.20 88888.00 2009-10-22 23:04:24.625 295 12601.73 -14.97 55173.22 88888.00 2009-10-22 23:04:24.750 295 12601.65 -15.00 55173.25 88888.00 2009-10-22 23:04:24.875 295 12601.65 -14.97 55173.28 88888.00 2009-10-22 23:04:25.000 295 12601.70 -15.00 55173.25 88888.00 2009-10-22 23:04:25.125 295 12601.65 -15.00 55173.30 88888.00 2009-10-22 23:04:25.250 295 12601.60 -15.05 55173.32 88888.00 2009-10-22 23:04:25.375 295 12601.65 -15.05 55173.30 88888.00 2009-10-22 23:04:25.500 295 12601.70 -15.03 55173.30 88888.00 2009-10-22 23:04:25.625 295 12601.70 -15.05 55173.30 88888.00 2009-10-22 23:04:25.750 295 12601.67 -15.05 55173.32 88888.00 2009-10-22 23:04:25.875 295 12601.67 -15.05 55173.32 88888.00 2009-10-22 23:04:26.000 295 12601.73 -15.07 55173.30 88888.00 2009-10-22 23:04:26.125 295 12601.70 -15.07 55173.32 88888.00 2009-10-22 23:04:26.250 295 12601.65 -15.10 55173.32 88888.00 2009-10-22 23:04:26.375 295 12601.73 -15.07 55173.35 88888.00 2009-10-22 23:04:26.500 295 12601.77 -15.07 55173.32 88888.00 2009-10-22 23:04:26.625 295 12601.77 -15.10 55173.32 88888.00 2009-10-22 23:04:26.750 295 12601.73 -15.10 55173.35 88888.00 2009-10-22 23:04:26.875 295 12601.77 -15.10 55173.35 88888.00 2009-10-22 23:04:27.000 295 12601.75 -15.12 55173.35 88888.00 2009-10-22 23:04:27.125 295 12601.75 -15.12 55173.38 88888.00 2009-10-22 23:04:27.250 295 12601.70 -15.12 55173.43 88888.00 2009-10-22 23:04:27.375 295 12601.70 -15.12 55173.40 88888.00 2009-10-22 23:04:27.500 295 12601.67 -15.12 55173.35 88888.00 2009-10-22 23:04:27.625 295 12601.70 -15.15 55173.38 88888.00 2009-10-22 23:04:27.750 295 12601.75 -15.15 55173.40 88888.00 2009-10-22 23:04:27.875 295 12601.75 -15.15 55173.43 88888.00 2009-10-22 23:04:28.000 295 12601.75 -15.18 55173.40 88888.00 2009-10-22 23:04:28.125 295 12601.75 -15.18 55173.40 88888.00 2009-10-22 23:04:28.250 295 12601.73 -15.20 55173.38 88888.00 2009-10-22 23:04:28.375 295 12601.75 -15.20 55173.38 88888.00 2009-10-22 23:04:28.500 295 12601.77 -15.20 55173.38 88888.00 2009-10-22 23:04:28.625 295 12601.75 -15.20 55173.40 88888.00 2009-10-22 23:04:28.750 295 12601.75 -15.20 55173.40 88888.00 2009-10-22 23:04:28.875 295 12601.75 -15.20 55173.45 88888.00 2009-10-22 23:04:29.000 295 12601.75 -15.22 55173.45 88888.00 2009-10-22 23:04:29.125 295 12601.77 -15.20 55173.45 88888.00 2009-10-22 23:04:29.250 295 12601.77 -15.22 55173.45 88888.00 2009-10-22 23:04:29.375 295 12601.77 -15.20 55173.47 88888.00 2009-10-22 23:04:29.500 295 12601.75 -15.20 55173.47 88888.00 2009-10-22 23:04:29.625 295 12601.75 -15.22 55173.47 88888.00 2009-10-22 23:04:29.750 295 12601.73 -15.22 55173.50 88888.00 2009-10-22 23:04:29.875 295 12601.75 -15.25 55173.50 88888.00 2009-10-22 23:04:30.000 295 12601.75 -15.22 55173.50 88888.00 2009-10-22 23:04:30.125 295 12601.75 -15.22 55173.47 88888.00 2009-10-22 23:04:30.250 295 12601.75 -15.22 55173.47 88888.00 2009-10-22 23:04:30.375 295 12601.75 -15.20 55173.45 88888.00 2009-10-22 23:04:30.500 295 12601.77 -15.22 55173.45 88888.00 2009-10-22 23:04:30.625 295 12601.77 -15.22 55173.47 88888.00 2009-10-22 23:04:30.750 295 12601.75 -15.22 55173.47 88888.00 2009-10-22 23:04:30.875 295 12601.75 -15.22 55173.47 88888.00 2009-10-22 23:04:31.000 295 12601.73 -15.25 55173.50 88888.00 2009-10-22 23:04:31.125 295 12601.75 -15.25 55173.53 88888.00 2009-10-22 23:04:31.250 295 12601.73 -15.25 55173.55 88888.00 2009-10-22 23:04:31.375 295 12601.77 -15.20 55173.55 88888.00 2009-10-22 23:04:31.500 295 12601.77 -15.22 55173.53 88888.00 2009-10-22 23:04:31.625 295 12601.75 -15.22 55173.55 88888.00 2009-10-22 23:04:31.750 295 12601.67 -15.22 55173.53 88888.00 2009-10-22 23:04:31.875 295 12601.65 -15.22 55173.55 88888.00 2009-10-22 23:04:32.000 295 12601.67 -15.22 55173.55 88888.00 2009-10-22 23:04:32.125 295 12601.70 -15.25 55173.57 88888.00 2009-10-22 23:04:32.250 295 12601.65 -15.25 55173.57 88888.00 2009-10-22 23:04:32.375 295 12601.62 -15.25 55173.55 88888.00 2009-10-22 23:04:32.500 295 12601.60 -15.25 55173.57 88888.00 2009-10-22 23:04:32.625 295 12601.62 -15.25 55173.57 88888.00 2009-10-22 23:04:32.750 295 12601.60 -15.25 55173.60 88888.00 2009-10-22 23:04:32.875 295 12601.60 -15.28 55173.60 88888.00 2009-10-22 23:04:33.000 295 12601.60 -15.28 55173.62 88888.00 2009-10-22 23:04:33.125 295 12601.62 -15.28 55173.62 88888.00 2009-10-22 23:04:33.250 295 12601.55 -15.30 55173.62 88888.00 2009-10-22 23:04:33.375 295 12601.60 -15.30 55173.60 88888.00 2009-10-22 23:04:33.500 295 12601.60 -15.30 55173.62 88888.00 2009-10-22 23:04:33.625 295 12601.60 -15.32 55173.62 88888.00 2009-10-22 23:04:33.750 295 12601.67 -15.32 55173.62 88888.00 2009-10-22 23:04:33.875 295 12601.73 -15.32 55173.62 88888.00 2009-10-22 23:04:34.000 295 12601.73 -15.32 55173.60 88888.00 2009-10-22 23:04:34.125 295 12601.70 -15.32 55173.60 88888.00 2009-10-22 23:04:34.250 295 12601.65 -15.35 55173.60 88888.00 2009-10-22 23:04:34.375 295 12601.67 -15.32 55173.60 88888.00 2009-10-22 23:04:34.500 295 12601.73 -15.38 55173.60 88888.00 2009-10-22 23:04:34.625 295 12601.70 -15.38 55173.62 88888.00 2009-10-22 23:04:34.750 295 12601.67 -15.38 55173.60 88888.00 2009-10-22 23:04:34.875 295 12601.62 -15.38 55173.62 88888.00 2009-10-22 23:04:35.000 295 12601.60 -15.40 55173.62 88888.00 2009-10-22 23:04:35.125 295 12601.65 -15.43 55173.68 88888.00 2009-10-22 23:04:35.250 295 12601.67 -15.45 55173.65 88888.00 2009-10-22 23:04:35.375 295 12601.67 -15.45 55173.65 88888.00 2009-10-22 23:04:35.500 295 12601.62 -15.43 55173.68 88888.00 2009-10-22 23:04:35.625 295 12601.62 -15.45 55173.65 88888.00 2009-10-22 23:04:35.750 295 12601.73 -15.47 55173.68 88888.00 2009-10-22 23:04:35.875 295 12601.73 -15.50 55173.68 88888.00 2009-10-22 23:04:36.000 295 12601.73 -15.50 55173.68 88888.00 2009-10-22 23:04:36.125 295 12601.67 -15.50 55173.70 88888.00 2009-10-22 23:04:36.250 295 12601.67 -15.53 55173.68 88888.00 2009-10-22 23:04:36.375 295 12601.73 -15.53 55173.68 88888.00 2009-10-22 23:04:36.500 295 12601.73 -15.53 55173.70 88888.00 2009-10-22 23:04:36.625 295 12601.73 -15.53 55173.68 88888.00 2009-10-22 23:04:36.750 295 12601.73 -15.53 55173.68 88888.00 2009-10-22 23:04:36.875 295 12601.70 -15.55 55173.70 88888.00 2009-10-22 23:04:37.000 295 12601.73 -15.55 55173.70 88888.00 2009-10-22 23:04:37.125 295 12601.70 -15.57 55173.72 88888.00 2009-10-22 23:04:37.250 295 12601.67 -15.57 55173.72 88888.00 2009-10-22 23:04:37.375 295 12601.75 -15.57 55173.72 88888.00 2009-10-22 23:04:37.500 295 12601.70 -15.60 55173.70 88888.00 2009-10-22 23:04:37.625 295 12601.67 -15.60 55173.72 88888.00 2009-10-22 23:04:37.750 295 12601.67 -15.60 55173.72 88888.00 2009-10-22 23:04:37.875 295 12601.67 -15.57 55173.75 88888.00 2009-10-22 23:04:38.000 295 12601.65 -15.57 55173.72 88888.00 2009-10-22 23:04:38.125 295 12601.67 -15.57 55173.75 88888.00 2009-10-22 23:04:38.250 295 12601.65 -15.62 55173.70 88888.00 2009-10-22 23:04:38.375 295 12601.73 -15.60 55173.75 88888.00 2009-10-22 23:04:38.500 295 12601.75 -15.62 55173.75 88888.00 2009-10-22 23:04:38.625 295 12601.67 -15.62 55173.75 88888.00 2009-10-22 23:04:38.750 295 12601.65 -15.65 55173.72 88888.00 2009-10-22 23:04:38.875 295 12601.70 -15.65 55173.75 88888.00 2009-10-22 23:04:39.000 295 12601.77 -15.68 55173.75 88888.00 2009-10-22 23:04:39.125 295 12601.73 -15.68 55173.75 88888.00 2009-10-22 23:04:39.250 295 12601.67 -15.68 55173.75 88888.00 2009-10-22 23:04:39.375 295 12601.75 -15.65 55173.75 88888.00 2009-10-22 23:04:39.500 295 12601.80 -15.65 55173.75 88888.00 2009-10-22 23:04:39.625 295 12601.83 -15.68 55173.75 88888.00 2009-10-22 23:04:39.750 295 12601.80 -15.70 55173.75 88888.00 2009-10-22 23:04:39.875 295 12601.80 -15.75 55173.78 88888.00 2009-10-22 23:04:40.000 295 12601.83 -15.72 55173.78 88888.00 2009-10-22 23:04:40.125 295 12601.85 -15.70 55173.80 88888.00 2009-10-22 23:04:40.250 295 12601.80 -15.75 55173.82 88888.00 2009-10-22 23:04:40.375 295 12601.83 -15.72 55173.80 88888.00 2009-10-22 23:04:40.500 295 12601.83 -15.75 55173.82 88888.00 2009-10-22 23:04:40.625 295 12601.83 -15.72 55173.80 88888.00 2009-10-22 23:04:40.750 295 12601.80 -15.75 55173.80 88888.00 2009-10-22 23:04:40.875 295 12601.77 -15.72 55173.82 88888.00 2009-10-22 23:04:41.000 295 12601.77 -15.75 55173.82 88888.00 2009-10-22 23:04:41.125 295 12601.80 -15.78 55173.82 88888.00 2009-10-22 23:04:41.250 295 12601.77 -15.78 55173.85 88888.00 2009-10-22 23:04:41.375 295 12601.75 -15.78 55173.85 88888.00 2009-10-22 23:04:41.500 295 12601.73 -15.78 55173.88 88888.00 2009-10-22 23:04:41.625 295 12601.77 -15.75 55173.88 88888.00 2009-10-22 23:04:41.750 295 12601.85 -15.75 55173.88 88888.00 2009-10-22 23:04:41.875 295 12601.85 -15.75 55173.85 88888.00 2009-10-22 23:04:42.000 295 12601.83 -15.75 55173.85 88888.00 2009-10-22 23:04:42.125 295 12601.85 -15.75 55173.88 88888.00 2009-10-22 23:04:42.250 295 12601.77 -15.78 55173.88 88888.00 2009-10-22 23:04:42.375 295 12601.77 -15.75 55173.90 88888.00 2009-10-22 23:04:42.500 295 12601.75 -15.75 55173.90 88888.00 2009-10-22 23:04:42.625 295 12601.83 -15.75 55173.90 88888.00 2009-10-22 23:04:42.750 295 12601.85 -15.75 55173.88 88888.00 2009-10-22 23:04:42.875 295 12601.75 -15.78 55173.88 88888.00 2009-10-22 23:04:43.000 295 12601.75 -15.80 55173.88 88888.00 2009-10-22 23:04:43.125 295 12601.75 -15.78 55173.90 88888.00 2009-10-22 23:04:43.250 295 12601.73 -15.80 55173.88 88888.00 2009-10-22 23:04:43.375 295 12601.80 -15.78 55173.90 88888.00 2009-10-22 23:04:43.500 295 12601.85 -15.80 55173.90 88888.00 2009-10-22 23:04:43.625 295 12601.85 -15.80 55173.90 88888.00 2009-10-22 23:04:43.750 295 12601.83 -15.80 55173.88 88888.00 2009-10-22 23:04:43.875 295 12601.77 -15.80 55173.90 88888.00 2009-10-22 23:04:44.000 295 12601.83 -15.80 55173.90 88888.00 2009-10-22 23:04:44.125 295 12601.90 -15.82 55173.93 88888.00 2009-10-22 23:04:44.250 295 12601.88 -15.85 55173.90 88888.00 2009-10-22 23:04:44.375 295 12601.88 -15.85 55173.88 88888.00 2009-10-22 23:04:44.500 295 12601.83 -15.85 55173.88 88888.00 2009-10-22 23:04:44.625 295 12601.83 -15.85 55173.93 88888.00 2009-10-22 23:04:44.750 295 12601.85 -15.85 55173.95 88888.00 2009-10-22 23:04:44.875 295 12601.85 -15.90 55173.93 88888.00 2009-10-22 23:04:45.000 295 12601.80 -15.88 55173.93 88888.00 2009-10-22 23:04:45.125 295 12601.85 -15.90 55173.93 88888.00 2009-10-22 23:04:45.250 295 12601.88 -15.90 55173.93 88888.00 2009-10-22 23:04:45.375 295 12601.95 -15.90 55173.90 88888.00 2009-10-22 23:04:45.500 295 12601.92 -15.93 55173.93 88888.00 2009-10-22 23:04:45.625 295 12601.90 -15.95 55173.93 88888.00 2009-10-22 23:04:45.750 295 12601.88 -15.95 55173.95 88888.00 2009-10-22 23:04:45.875 295 12601.92 -15.93 55173.95 88888.00 2009-10-22 23:04:46.000 295 12601.95 -15.93 55173.95 88888.00 2009-10-22 23:04:46.125 295 12601.95 -15.95 55173.95 88888.00 2009-10-22 23:04:46.250 295 12601.92 -15.97 55174.00 88888.00 2009-10-22 23:04:46.375 295 12602.00 -15.97 55174.03 88888.00 2009-10-22 23:04:46.500 295 12601.95 -15.97 55174.00 88888.00 2009-10-22 23:04:46.625 295 12601.92 -16.00 55174.00 88888.00 2009-10-22 23:04:46.750 295 12601.90 -15.97 55174.00 88888.00 2009-10-22 23:04:46.875 295 12601.88 -15.97 55174.03 88888.00 2009-10-22 23:04:47.000 295 12601.83 -16.00 55174.00 88888.00 2009-10-22 23:04:47.125 295 12601.80 -16.02 55174.00 88888.00 2009-10-22 23:04:47.250 295 12601.85 -16.02 55174.03 88888.00 2009-10-22 23:04:47.375 295 12601.92 -16.02 55174.00 88888.00 2009-10-22 23:04:47.500 295 12601.95 -16.05 55174.00 88888.00 2009-10-22 23:04:47.625 295 12601.92 -16.05 55174.00 88888.00 2009-10-22 23:04:47.750 295 12601.83 -16.05 55174.03 88888.00 2009-10-22 23:04:47.875 295 12601.80 -16.05 55174.03 88888.00 2009-10-22 23:04:48.000 295 12601.85 -16.05 55174.05 88888.00 2009-10-22 23:04:48.125 295 12601.95 -16.05 55174.03 88888.00 2009-10-22 23:04:48.250 295 12601.92 -16.10 55174.03 88888.00 2009-10-22 23:04:48.375 295 12601.88 -16.10 55174.03 88888.00 2009-10-22 23:04:48.500 295 12601.88 -16.10 55174.05 88888.00 2009-10-22 23:04:48.625 295 12601.90 -16.12 55174.05 88888.00 2009-10-22 23:04:48.750 295 12601.95 -16.12 55174.05 88888.00 2009-10-22 23:04:48.875 295 12601.95 -16.12 55174.05 88888.00 2009-10-22 23:04:49.000 295 12601.90 -16.12 55174.07 88888.00 2009-10-22 23:04:49.125 295 12601.88 -16.12 55174.07 88888.00 2009-10-22 23:04:49.250 295 12601.90 -16.18 55174.05 88888.00 2009-10-22 23:04:49.375 295 12601.90 -16.15 55174.05 88888.00 2009-10-22 23:04:49.500 295 12601.85 -16.18 55174.07 88888.00 2009-10-22 23:04:49.625 295 12601.85 -16.18 55174.10 88888.00 2009-10-22 23:04:49.750 295 12601.83 -16.20 55174.10 88888.00 2009-10-22 23:04:49.875 295 12601.90 -16.20 55174.12 88888.00 2009-10-22 23:04:50.000 295 12601.98 -16.23 55174.12 88888.00 2009-10-22 23:04:50.125 295 12601.92 -16.20 55174.12 88888.00 2009-10-22 23:04:50.250 295 12601.85 -16.23 55174.10 88888.00 2009-10-22 23:04:50.375 295 12601.83 -16.20 55174.10 88888.00 2009-10-22 23:04:50.500 295 12601.83 -16.23 55174.10 88888.00 2009-10-22 23:04:50.625 295 12601.88 -16.23 55174.10 88888.00 2009-10-22 23:04:50.750 295 12601.98 -16.23 55174.07 88888.00 2009-10-22 23:04:50.875 295 12601.95 -16.23 55174.07 88888.00 2009-10-22 23:04:51.000 295 12601.88 -16.23 55174.07 88888.00 2009-10-22 23:04:51.125 295 12601.88 -16.25 55174.12 88888.00 2009-10-22 23:04:51.250 295 12601.88 -16.30 55174.12 88888.00 2009-10-22 23:04:51.375 295 12601.98 -16.27 55174.15 88888.00 2009-10-22 23:04:51.500 295 12601.92 -16.27 55174.15 88888.00 2009-10-22 23:04:51.625 295 12601.83 -16.27 55174.18 88888.00 2009-10-22 23:04:51.750 295 12601.83 -16.30 55174.18 88888.00 2009-10-22 23:04:51.875 295 12601.83 -16.30 55174.18 88888.00 2009-10-22 23:04:52.000 295 12601.83 -16.30 55174.15 88888.00 2009-10-22 23:04:52.125 295 12601.90 -16.30 55174.18 88888.00 2009-10-22 23:04:52.250 295 12601.92 -16.30 55174.18 88888.00 2009-10-22 23:04:52.375 295 12601.95 -16.32 55174.18 88888.00 2009-10-22 23:04:52.500 295 12602.02 -16.32 55174.18 88888.00 2009-10-22 23:04:52.625 295 12602.05 -16.35 55174.18 88888.00 2009-10-22 23:04:52.750 295 12601.98 -16.35 55174.20 88888.00 2009-10-22 23:04:52.875 295 12601.90 -16.35 55174.20 88888.00 2009-10-22 23:04:53.000 295 12601.92 -16.38 55174.20 88888.00 2009-10-22 23:04:53.125 295 12601.95 -16.40 55174.18 88888.00 2009-10-22 23:04:53.250 295 12601.83 -16.43 55174.20 88888.00 2009-10-22 23:04:53.375 295 12601.83 -16.38 55174.22 88888.00 2009-10-22 23:04:53.500 295 12601.80 -16.38 55174.22 88888.00 2009-10-22 23:04:53.625 295 12601.83 -16.40 55174.22 88888.00 2009-10-22 23:04:53.750 295 12601.83 -16.43 55174.25 88888.00 2009-10-22 23:04:53.875 295 12601.88 -16.40 55174.25 88888.00 2009-10-22 23:04:54.000 295 12601.92 -16.40 55174.22 88888.00 2009-10-22 23:04:54.125 295 12601.95 -16.45 55174.22 88888.00 2009-10-22 23:04:54.250 295 12601.92 -16.45 55174.22 88888.00 2009-10-22 23:04:54.375 295 12601.90 -16.43 55174.22 88888.00 2009-10-22 23:04:54.500 295 12601.92 -16.45 55174.25 88888.00 2009-10-22 23:04:54.625 295 12601.90 -16.43 55174.28 88888.00 2009-10-22 23:04:54.750 295 12601.88 -16.43 55174.28 88888.00 2009-10-22 23:04:54.875 295 12601.90 -16.45 55174.25 88888.00 2009-10-22 23:04:55.000 295 12601.90 -16.43 55174.25 88888.00 2009-10-22 23:04:55.125 295 12601.88 -16.45 55174.30 88888.00 2009-10-22 23:04:55.250 295 12601.90 -16.45 55174.25 88888.00 2009-10-22 23:04:55.375 295 12601.95 -16.48 55174.25 88888.00 2009-10-22 23:04:55.500 295 12601.95 -16.50 55174.25 88888.00 2009-10-22 23:04:55.625 295 12601.92 -16.48 55174.28 88888.00 2009-10-22 23:04:55.750 295 12601.88 -16.48 55174.28 88888.00 2009-10-22 23:04:55.875 295 12601.88 -16.45 55174.30 88888.00 2009-10-22 23:04:56.000 295 12601.92 -16.48 55174.30 88888.00 2009-10-22 23:04:56.125 295 12601.92 -16.48 55174.30 88888.00 2009-10-22 23:04:56.250 295 12601.85 -16.50 55174.30 88888.00 2009-10-22 23:04:56.375 295 12601.92 -16.45 55174.30 88888.00 2009-10-22 23:04:56.500 295 12601.90 -16.45 55174.28 88888.00 2009-10-22 23:04:56.625 295 12601.92 -16.48 55174.30 88888.00 2009-10-22 23:04:56.750 295 12601.95 -16.48 55174.30 88888.00 2009-10-22 23:04:56.875 295 12601.95 -16.48 55174.32 88888.00 2009-10-22 23:04:57.000 295 12602.00 -16.48 55174.35 88888.00 2009-10-22 23:04:57.125 295 12602.00 -16.52 55174.38 88888.00 2009-10-22 23:04:57.250 295 12601.98 -16.52 55174.32 88888.00 2009-10-22 23:04:57.375 295 12601.98 -16.50 55174.32 88888.00 2009-10-22 23:04:57.500 295 12601.95 -16.50 55174.32 88888.00 2009-10-22 23:04:57.625 295 12601.90 -16.52 55174.32 88888.00 2009-10-22 23:04:57.750 295 12601.88 -16.55 55174.32 88888.00 2009-10-22 23:04:57.875 295 12601.92 -16.50 55174.30 88888.00 2009-10-22 23:04:58.000 295 12601.95 -16.52 55174.30 88888.00 2009-10-22 23:04:58.125 295 12602.00 -16.50 55174.32 88888.00 2009-10-22 23:04:58.250 295 12601.95 -16.55 55174.35 88888.00 2009-10-22 23:04:58.375 295 12601.98 -16.55 55174.32 88888.00 2009-10-22 23:04:58.500 295 12601.98 -16.55 55174.35 88888.00 2009-10-22 23:04:58.625 295 12601.95 -16.57 55174.35 88888.00 2009-10-22 23:04:58.750 295 12601.95 -16.57 55174.38 88888.00 2009-10-22 23:04:58.875 295 12601.98 -16.57 55174.38 88888.00 2009-10-22 23:04:59.000 295 12601.98 -16.57 55174.38 88888.00 2009-10-22 23:04:59.125 295 12601.92 -16.57 55174.38 88888.00 2009-10-22 23:04:59.250 295 12601.90 -16.60 55174.40 88888.00 2009-10-22 23:04:59.375 295 12601.92 -16.57 55174.40 88888.00 2009-10-22 23:04:59.500 295 12601.88 -16.57 55174.40 88888.00 2009-10-22 23:04:59.625 295 12601.88 -16.60 55174.43 88888.00 2009-10-22 23:04:59.750 295 12601.83 -16.62 55174.40 88888.00 2009-10-22 23:04:59.875 295 12601.83 -16.60 55174.38 88888.00 2009-10-22 23:05:00.000 295 12601.85 -16.60 55174.38 88888.00 2009-10-22 23:05:00.125 295 12601.95 -16.60 55174.40 88888.00 2009-10-22 23:05:00.250 295 12601.92 -16.62 55174.43 88888.00 2009-10-22 23:05:00.375 295 12602.00 -16.60 55174.40 88888.00 2009-10-22 23:05:00.500 295 12602.02 -16.62 55174.40 88888.00 2009-10-22 23:05:00.625 295 12602.00 -16.62 55174.40 88888.00 2009-10-22 23:05:00.750 295 12601.95 -16.62 55174.40 88888.00 2009-10-22 23:05:00.875 295 12601.95 -16.62 55174.40 88888.00 2009-10-22 23:05:01.000 295 12602.00 -16.62 55174.40 88888.00 2009-10-22 23:05:01.125 295 12602.05 -16.65 55174.43 88888.00 2009-10-22 23:05:01.250 295 12601.98 -16.65 55174.45 88888.00 2009-10-22 23:05:01.375 295 12601.98 -16.65 55174.43 88888.00 2009-10-22 23:05:01.500 295 12601.95 -16.62 55174.43 88888.00 2009-10-22 23:05:01.625 295 12601.98 -16.65 55174.45 88888.00 2009-10-22 23:05:01.750 295 12602.02 -16.68 55174.43 88888.00 2009-10-22 23:05:01.875 295 12602.02 -16.65 55174.43 88888.00 2009-10-22 23:05:02.000 295 12602.00 -16.65 55174.43 88888.00 2009-10-22 23:05:02.125 295 12601.98 -16.68 55174.45 88888.00 2009-10-22 23:05:02.250 295 12601.90 -16.70 55174.47 88888.00 2009-10-22 23:05:02.375 295 12601.92 -16.70 55174.45 88888.00 2009-10-22 23:05:02.500 295 12601.92 -16.70 55174.47 88888.00 2009-10-22 23:05:02.625 295 12601.95 -16.70 55174.47 88888.00 2009-10-22 23:05:02.750 295 12602.00 -16.70 55174.47 88888.00 2009-10-22 23:05:02.875 295 12601.98 -16.73 55174.47 88888.00 2009-10-22 23:05:03.000 295 12601.98 -16.70 55174.50 88888.00 2009-10-22 23:05:03.125 295 12602.00 -16.70 55174.47 88888.00 2009-10-22 23:05:03.250 295 12602.00 -16.73 55174.47 88888.00 2009-10-22 23:05:03.375 295 12602.02 -16.73 55174.47 88888.00 2009-10-22 23:05:03.500 295 12602.02 -16.75 55174.50 88888.00 2009-10-22 23:05:03.625 295 12602.05 -16.75 55174.53 88888.00 2009-10-22 23:05:03.750 295 12602.05 -16.75 55174.50 88888.00 2009-10-22 23:05:03.875 295 12602.02 -16.80 55174.50 88888.00 2009-10-22 23:05:04.000 295 12602.00 -16.77 55174.47 88888.00 2009-10-22 23:05:04.125 295 12602.00 -16.77 55174.53 88888.00 2009-10-22 23:05:04.250 295 12601.98 -16.77 55174.53 88888.00 2009-10-22 23:05:04.375 295 12602.02 -16.75 55174.53 88888.00 2009-10-22 23:05:04.500 295 12602.00 -16.75 55174.53 88888.00 2009-10-22 23:05:04.625 295 12601.95 -16.75 55174.53 88888.00 2009-10-22 23:05:04.750 295 12601.95 -16.77 55174.55 88888.00 2009-10-22 23:05:04.875 295 12601.85 -16.77 55174.55 88888.00 2009-10-22 23:05:05.000 295 12601.85 -16.75 55174.55 88888.00 2009-10-22 23:05:05.125 295 12601.90 -16.80 55174.57 88888.00 2009-10-22 23:05:05.250 295 12601.85 -16.80 55174.57 88888.00 2009-10-22 23:05:05.375 295 12601.90 -16.77 55174.55 88888.00 2009-10-22 23:05:05.500 295 12601.98 -16.77 55174.55 88888.00 2009-10-22 23:05:05.625 295 12601.98 -16.77 55174.57 88888.00 2009-10-22 23:05:05.750 295 12601.92 -16.77 55174.57 88888.00 2009-10-22 23:05:05.875 295 12601.88 -16.77 55174.57 88888.00 2009-10-22 23:05:06.000 295 12601.88 -16.77 55174.55 88888.00 2009-10-22 23:05:06.125 295 12601.88 -16.77 55174.55 88888.00 2009-10-22 23:05:06.250 295 12601.83 -16.80 55174.60 88888.00 2009-10-22 23:05:06.375 295 12601.90 -16.75 55174.60 88888.00 2009-10-22 23:05:06.500 295 12601.88 -16.77 55174.57 88888.00 2009-10-22 23:05:06.625 295 12601.83 -16.77 55174.57 88888.00 2009-10-22 23:05:06.750 295 12601.85 -16.75 55174.60 88888.00 2009-10-22 23:05:06.875 295 12601.83 -16.77 55174.60 88888.00 2009-10-22 23:05:07.000 295 12601.83 -16.77 55174.62 88888.00 2009-10-22 23:05:07.125 295 12601.83 -16.77 55174.62 88888.00 2009-10-22 23:05:07.250 295 12601.73 -16.77 55174.62 88888.00 2009-10-22 23:05:07.375 295 12601.77 -16.75 55174.62 88888.00 2009-10-22 23:05:07.500 295 12601.77 -16.73 55174.62 88888.00 2009-10-22 23:05:07.625 295 12601.77 -16.75 55174.62 88888.00 2009-10-22 23:05:07.750 295 12601.77 -16.77 55174.62 88888.00 2009-10-22 23:05:07.875 295 12601.85 -16.75 55174.60 88888.00 2009-10-22 23:05:08.000 295 12601.88 -16.77 55174.60 88888.00 2009-10-22 23:05:08.125 295 12601.88 -16.77 55174.62 88888.00 2009-10-22 23:05:08.250 295 12601.88 -16.77 55174.65 88888.00 2009-10-22 23:05:08.375 295 12601.90 -16.75 55174.62 88888.00 2009-10-22 23:05:08.500 295 12601.83 -16.77 55174.65 88888.00 2009-10-22 23:05:08.625 295 12601.77 -16.77 55174.68 88888.00 2009-10-22 23:05:08.750 295 12601.80 -16.77 55174.70 88888.00 2009-10-22 23:05:08.875 295 12601.83 -16.77 55174.68 88888.00 2009-10-22 23:05:09.000 295 12601.83 -16.80 55174.65 88888.00 2009-10-22 23:05:09.125 295 12601.83 -16.80 55174.65 88888.00 2009-10-22 23:05:09.250 295 12601.77 -16.80 55174.70 88888.00 2009-10-22 23:05:09.375 295 12601.77 -16.77 55174.68 88888.00 2009-10-22 23:05:09.500 295 12601.80 -16.77 55174.68 88888.00 2009-10-22 23:05:09.625 295 12601.83 -16.80 55174.65 88888.00 2009-10-22 23:05:09.750 295 12601.88 -16.80 55174.68 88888.00 2009-10-22 23:05:09.875 295 12601.83 -16.80 55174.70 88888.00 2009-10-22 23:05:10.000 295 12601.83 -16.80 55174.70 88888.00 2009-10-22 23:05:10.125 295 12601.77 -16.80 55174.70 88888.00 2009-10-22 23:05:10.250 295 12601.75 -16.82 55174.70 88888.00 2009-10-22 23:05:10.375 295 12601.80 -16.80 55174.72 88888.00 2009-10-22 23:05:10.500 295 12601.80 -16.80 55174.75 88888.00 2009-10-22 23:05:10.625 295 12601.80 -16.82 55174.70 88888.00 2009-10-22 23:05:10.750 295 12601.77 -16.80 55174.68 88888.00 2009-10-22 23:05:10.875 295 12601.80 -16.80 55174.68 88888.00 2009-10-22 23:05:11.000 295 12601.88 -16.80 55174.68 88888.00 2009-10-22 23:05:11.125 295 12601.85 -16.82 55174.70 88888.00 2009-10-22 23:05:11.250 295 12601.80 -16.82 55174.72 88888.00 2009-10-22 23:05:11.375 295 12601.83 -16.82 55174.72 88888.00 2009-10-22 23:05:11.500 295 12601.80 -16.82 55174.75 88888.00 2009-10-22 23:05:11.625 295 12601.80 -16.82 55174.78 88888.00 2009-10-22 23:05:11.750 295 12601.77 -16.85 55174.78 88888.00 2009-10-22 23:05:11.875 295 12601.80 -16.82 55174.78 88888.00 2009-10-22 23:05:12.000 295 12601.85 -16.82 55174.75 88888.00 2009-10-22 23:05:12.125 295 12601.88 -16.82 55174.78 88888.00 2009-10-22 23:05:12.250 295 12601.80 -16.85 55174.78 88888.00 2009-10-22 23:05:12.375 295 12601.85 -16.85 55174.78 88888.00 2009-10-22 23:05:12.500 295 12601.90 -16.85 55174.78 88888.00 2009-10-22 23:05:12.625 295 12601.92 -16.82 55174.78 88888.00 2009-10-22 23:05:12.750 295 12601.88 -16.80 55174.78 88888.00 2009-10-22 23:05:12.875 295 12601.83 -16.82 55174.78 88888.00 2009-10-22 23:05:13.000 295 12601.83 -16.85 55174.78 88888.00 2009-10-22 23:05:13.125 295 12601.83 -16.88 55174.80 88888.00 2009-10-22 23:05:13.250 295 12601.85 -16.88 55174.80 88888.00 2009-10-22 23:05:13.375 295 12601.92 -16.88 55174.80 88888.00 2009-10-22 23:05:13.500 295 12601.90 -16.90 55174.80 88888.00 2009-10-22 23:05:13.625 295 12601.85 -16.90 55174.82 88888.00 2009-10-22 23:05:13.750 295 12601.83 -16.90 55174.82 88888.00 2009-10-22 23:05:13.875 295 12601.83 -16.90 55174.85 88888.00 2009-10-22 23:05:14.000 295 12601.80 -16.88 55174.82 88888.00 2009-10-22 23:05:14.125 295 12601.83 -16.90 55174.85 88888.00 2009-10-22 23:05:14.250 295 12601.80 -16.93 55174.88 88888.00 2009-10-22 23:05:14.375 295 12601.80 -16.93 55174.88 88888.00 2009-10-22 23:05:14.500 295 12601.83 -16.93 55174.88 88888.00 2009-10-22 23:05:14.625 295 12601.85 -16.93 55174.88 88888.00 2009-10-22 23:05:14.750 295 12601.83 -16.93 55174.88 88888.00 2009-10-22 23:05:14.875 295 12601.83 -16.90 55174.88 88888.00 2009-10-22 23:05:15.000 295 12601.83 -16.93 55174.85 88888.00 2009-10-22 23:05:15.125 295 12601.77 -16.93 55174.88 88888.00 2009-10-22 23:05:15.250 295 12601.83 -16.93 55174.88 88888.00 2009-10-22 23:05:15.375 295 12601.83 -16.93 55174.88 88888.00 2009-10-22 23:05:15.500 295 12601.80 -16.90 55174.88 88888.00 2009-10-22 23:05:15.625 295 12601.83 -16.90 55174.88 88888.00 2009-10-22 23:05:15.750 295 12601.83 -16.90 55174.88 88888.00 2009-10-22 23:05:15.875 295 12601.88 -16.90 55174.88 88888.00 2009-10-22 23:05:16.000 295 12601.90 -16.90 55174.88 88888.00 2009-10-22 23:05:16.125 295 12601.95 -16.93 55174.88 88888.00 2009-10-22 23:05:16.250 295 12601.88 -16.95 55174.88 88888.00 2009-10-22 23:05:16.375 295 12601.85 -16.93 55174.88 88888.00 2009-10-22 23:05:16.500 295 12601.77 -16.93 55174.88 88888.00 2009-10-22 23:05:16.625 295 12601.77 -16.93 55174.88 88888.00 2009-10-22 23:05:16.750 295 12601.80 -16.95 55174.90 88888.00 2009-10-22 23:05:16.875 295 12601.83 -16.93 55174.93 88888.00 2009-10-22 23:05:17.000 295 12601.83 -16.95 55174.90 88888.00 2009-10-22 23:05:17.125 295 12601.83 -16.95 55174.90 88888.00 2009-10-22 23:05:17.250 295 12601.85 -16.98 55174.93 88888.00 2009-10-22 23:05:17.375 295 12601.90 -16.98 55174.93 88888.00 2009-10-22 23:05:17.500 295 12601.90 -16.93 55174.93 88888.00 2009-10-22 23:05:17.625 295 12601.88 -16.93 55174.95 88888.00 2009-10-22 23:05:17.750 295 12601.88 -16.95 55174.95 88888.00 2009-10-22 23:05:17.875 295 12601.83 -16.98 55174.95 88888.00 2009-10-22 23:05:18.000 295 12601.83 -16.95 55174.93 88888.00 2009-10-22 23:05:18.125 295 12601.85 -16.93 55174.95 88888.00 2009-10-22 23:05:18.250 295 12601.85 -16.98 55174.95 88888.00 2009-10-22 23:05:18.375 295 12601.88 -16.98 55174.95 88888.00 2009-10-22 23:05:18.500 295 12601.88 -16.98 55174.95 88888.00 2009-10-22 23:05:18.625 295 12601.90 -16.98 55174.95 88888.00 2009-10-22 23:05:18.750 295 12601.92 -16.95 55174.95 88888.00 2009-10-22 23:05:18.875 295 12601.95 -16.98 55174.97 88888.00 2009-10-22 23:05:19.000 295 12601.90 -16.95 55174.97 88888.00 2009-10-22 23:05:19.125 295 12601.83 -16.98 55174.97 88888.00 2009-10-22 23:05:19.250 295 12601.80 -16.98 55174.97 88888.00 2009-10-22 23:05:19.375 295 12601.85 -16.98 55174.97 88888.00 2009-10-22 23:05:19.500 295 12601.77 -17.00 55175.00 88888.00 2009-10-22 23:05:19.625 295 12601.75 -16.98 55175.00 88888.00 2009-10-22 23:05:19.750 295 12601.77 -16.95 55175.03 88888.00 2009-10-22 23:05:19.875 295 12601.80 -16.98 55175.03 88888.00 2009-10-22 23:05:20.000 295 12601.80 -16.98 55175.00 88888.00 2009-10-22 23:05:20.125 295 12601.75 -16.95 55175.00 88888.00 2009-10-22 23:05:20.250 295 12601.62 -16.95 55175.03 88888.00 2009-10-22 23:05:20.375 295 12601.70 -16.95 55175.03 88888.00 2009-10-22 23:05:20.500 295 12601.67 -16.95 55175.05 88888.00 2009-10-22 23:05:20.625 295 12601.67 -16.98 55175.03 88888.00 2009-10-22 23:05:20.750 295 12601.67 -16.98 55175.05 88888.00 2009-10-22 23:05:20.875 295 12601.67 -16.95 55175.05 88888.00 2009-10-22 23:05:21.000 295 12601.65 -16.95 55175.03 88888.00 2009-10-22 23:05:21.125 295 12601.62 -16.95 55175.03 88888.00 2009-10-22 23:05:21.250 295 12601.62 -16.98 55175.03 88888.00 2009-10-22 23:05:21.375 295 12601.65 -16.95 55175.05 88888.00 2009-10-22 23:05:21.500 295 12601.70 -16.95 55175.07 88888.00 2009-10-22 23:05:21.625 295 12601.73 -16.95 55175.07 88888.00 2009-10-22 23:05:21.750 295 12601.67 -16.98 55175.07 88888.00 2009-10-22 23:05:21.875 295 12601.65 -16.98 55175.07 88888.00 2009-10-22 23:05:22.000 295 12601.65 -16.98 55175.07 88888.00 2009-10-22 23:05:22.125 295 12601.70 -16.98 55175.07 88888.00 2009-10-22 23:05:22.250 295 12601.67 -17.00 55175.10 88888.00 2009-10-22 23:05:22.375 295 12601.67 -16.98 55175.10 88888.00 2009-10-22 23:05:22.500 295 12601.65 -17.02 55175.10 88888.00 2009-10-22 23:05:22.625 295 12601.65 -17.02 55175.10 88888.00 2009-10-22 23:05:22.750 295 12601.60 -17.02 55175.12 88888.00 2009-10-22 23:05:22.875 295 12601.60 -16.98 55175.12 88888.00 2009-10-22 23:05:23.000 295 12601.62 -16.95 55175.15 88888.00 2009-10-22 23:05:23.125 295 12601.58 -16.98 55175.18 88888.00 2009-10-22 23:05:23.250 295 12601.48 -17.00 55175.18 88888.00 2009-10-22 23:05:23.375 295 12601.55 -16.98 55175.15 88888.00 2009-10-22 23:05:23.500 295 12601.55 -16.98 55175.15 88888.00 2009-10-22 23:05:23.625 295 12601.55 -16.98 55175.15 88888.00 2009-10-22 23:05:23.750 295 12601.60 -16.98 55175.18 88888.00 2009-10-22 23:05:23.875 295 12601.65 -17.00 55175.18 88888.00 2009-10-22 23:05:24.000 295 12601.62 -17.00 55175.15 88888.00 2009-10-22 23:05:24.125 295 12601.58 -17.02 55175.15 88888.00 2009-10-22 23:05:24.250 295 12601.50 -17.02 55175.15 88888.00 2009-10-22 23:05:24.375 295 12601.50 -17.02 55175.18 88888.00 2009-10-22 23:05:24.500 295 12601.52 -17.02 55175.18 88888.00 2009-10-22 23:05:24.625 295 12601.58 -17.00 55175.18 88888.00 2009-10-22 23:05:24.750 295 12601.58 -17.00 55175.18 88888.00 2009-10-22 23:05:24.875 295 12601.60 -17.00 55175.18 88888.00 2009-10-22 23:05:25.000 295 12601.60 -17.02 55175.12 88888.00 2009-10-22 23:05:25.125 295 12601.55 -17.02 55175.15 88888.00 2009-10-22 23:05:25.250 295 12601.50 -17.02 55175.18 88888.00 2009-10-22 23:05:25.375 295 12601.60 -17.00 55175.20 88888.00 2009-10-22 23:05:25.500 295 12601.67 -17.02 55175.22 88888.00 2009-10-22 23:05:25.625 295 12601.65 -17.02 55175.22 88888.00 2009-10-22 23:05:25.750 295 12601.60 -17.02 55175.20 88888.00 2009-10-22 23:05:25.875 295 12601.62 -17.00 55175.22 88888.00 2009-10-22 23:05:26.000 295 12601.67 -17.00 55175.20 88888.00 2009-10-22 23:05:26.125 295 12601.65 -17.00 55175.22 88888.00 2009-10-22 23:05:26.250 295 12601.60 -17.02 55175.25 88888.00 2009-10-22 23:05:26.375 295 12601.60 -17.02 55175.25 88888.00 2009-10-22 23:05:26.500 295 12601.65 -17.00 55175.22 88888.00 2009-10-22 23:05:26.625 295 12601.62 -17.02 55175.20 88888.00 2009-10-22 23:05:26.750 295 12601.60 -17.00 55175.20 88888.00 2009-10-22 23:05:26.875 295 12601.60 -17.00 55175.22 88888.00 2009-10-22 23:05:27.000 295 12601.60 -17.00 55175.22 88888.00 2009-10-22 23:05:27.125 295 12601.58 -17.00 55175.20 88888.00 2009-10-22 23:05:27.250 295 12601.58 -17.00 55175.22 88888.00 2009-10-22 23:05:27.375 295 12601.62 -17.00 55175.22 88888.00 2009-10-22 23:05:27.500 295 12601.65 -17.00 55175.20 88888.00 2009-10-22 23:05:27.625 295 12601.67 -17.02 55175.22 88888.00 2009-10-22 23:05:27.750 295 12601.65 -17.02 55175.22 88888.00 2009-10-22 23:05:27.875 295 12601.67 -17.02 55175.25 88888.00 2009-10-22 23:05:28.000 295 12601.62 -17.02 55175.22 88888.00 2009-10-22 23:05:28.125 295 12601.62 -17.02 55175.22 88888.00 2009-10-22 23:05:28.250 295 12601.55 -17.02 55175.25 88888.00 2009-10-22 23:05:28.375 295 12601.55 -17.00 55175.22 88888.00 2009-10-22 23:05:28.500 295 12601.45 -17.00 55175.22 88888.00 2009-10-22 23:05:28.625 295 12601.55 -17.00 55175.25 88888.00 2009-10-22 23:05:28.750 295 12601.60 -17.02 55175.28 88888.00 2009-10-22 23:05:28.875 295 12601.60 -17.02 55175.28 88888.00 2009-10-22 23:05:29.000 295 12601.60 -17.00 55175.28 88888.00 2009-10-22 23:05:29.125 295 12601.62 -16.98 55175.25 88888.00 2009-10-22 23:05:29.250 295 12601.62 -17.02 55175.28 88888.00 2009-10-22 23:05:29.375 295 12601.65 -17.00 55175.28 88888.00 2009-10-22 23:05:29.500 295 12601.60 -16.98 55175.25 88888.00 2009-10-22 23:05:29.625 295 12601.58 -16.98 55175.28 88888.00 2009-10-22 23:05:29.750 295 12601.60 -17.00 55175.30 88888.00 2009-10-22 23:05:29.875 295 12601.58 -17.00 55175.30 88888.00 2009-10-22 23:05:30.000 295 12601.55 -17.00 55175.30 88888.00 2009-10-22 23:05:30.125 295 12601.55 -17.00 55175.30 88888.00 2009-10-22 23:05:30.250 295 12601.55 -17.00 55175.28 88888.00 2009-10-22 23:05:30.375 295 12601.58 -16.98 55175.30 88888.00 2009-10-22 23:05:30.500 295 12601.48 -17.00 55175.35 88888.00 2009-10-22 23:05:30.625 295 12601.42 -16.98 55175.30 88888.00 2009-10-22 23:05:30.750 295 12601.48 -16.98 55175.32 88888.00 2009-10-22 23:05:30.875 295 12601.52 -16.98 55175.32 88888.00 2009-10-22 23:05:31.000 295 12601.60 -16.98 55175.32 88888.00 2009-10-22 23:05:31.125 295 12601.58 -16.95 55175.35 88888.00 2009-10-22 23:05:31.250 295 12601.52 -16.95 55175.35 88888.00 2009-10-22 23:05:31.375 295 12601.55 -16.93 55175.38 88888.00 2009-10-22 23:05:31.500 295 12601.52 -16.93 55175.38 88888.00 2009-10-22 23:05:31.625 295 12601.48 -16.98 55175.35 88888.00 2009-10-22 23:05:31.750 295 12601.45 -16.98 55175.32 88888.00 2009-10-22 23:05:31.875 295 12601.45 -16.98 55175.30 88888.00 2009-10-22 23:05:32.000 295 12601.45 -16.95 55175.35 88888.00 2009-10-22 23:05:32.125 295 12601.42 -16.95 55175.38 88888.00 2009-10-22 23:05:32.250 295 12601.33 -16.98 55175.32 88888.00 2009-10-22 23:05:32.375 295 12601.38 -16.98 55175.32 88888.00 2009-10-22 23:05:32.500 295 12601.40 -16.98 55175.32 88888.00 2009-10-22 23:05:32.625 295 12601.40 -16.98 55175.32 88888.00 2009-10-22 23:05:32.750 295 12601.33 -16.95 55175.32 88888.00 2009-10-22 23:05:32.875 295 12601.30 -16.98 55175.35 88888.00 2009-10-22 23:05:33.000 295 12601.30 -16.98 55175.35 88888.00 2009-10-22 23:05:33.125 295 12601.30 -16.98 55175.35 88888.00 2009-10-22 23:05:33.250 295 12601.23 -16.98 55175.35 88888.00 2009-10-22 23:05:33.375 295 12601.25 -16.95 55175.35 88888.00 2009-10-22 23:05:33.500 295 12601.25 -16.93 55175.30 88888.00 2009-10-22 23:05:33.625 295 12601.23 -16.95 55175.32 88888.00 2009-10-22 23:05:33.750 295 12601.27 -16.93 55175.35 88888.00 2009-10-22 23:05:33.875 295 12601.35 -16.93 55175.35 88888.00 2009-10-22 23:05:34.000 295 12601.33 -16.93 55175.35 88888.00 2009-10-22 23:05:34.125 295 12601.35 -16.95 55175.35 88888.00 2009-10-22 23:05:34.250 295 12601.38 -16.95 55175.32 88888.00 2009-10-22 23:05:34.375 295 12601.40 -16.95 55175.32 88888.00 2009-10-22 23:05:34.500 295 12601.35 -16.93 55175.35 88888.00 2009-10-22 23:05:34.625 295 12601.27 -16.93 55175.35 88888.00 2009-10-22 23:05:34.750 295 12601.30 -16.93 55175.35 88888.00 2009-10-22 23:05:34.875 295 12601.33 -16.93 55175.38 88888.00 2009-10-22 23:05:35.000 295 12601.33 -16.93 55175.38 88888.00 2009-10-22 23:05:35.125 295 12601.35 -16.93 55175.43 88888.00 2009-10-22 23:05:35.250 295 12601.33 -16.98 55175.45 88888.00 2009-10-22 23:05:35.375 295 12601.35 -16.95 55175.43 88888.00 2009-10-22 23:05:35.500 295 12601.35 -16.95 55175.40 88888.00 2009-10-22 23:05:35.625 295 12601.38 -16.95 55175.38 88888.00 2009-10-22 23:05:35.750 295 12601.27 -16.95 55175.43 88888.00 2009-10-22 23:05:35.875 295 12601.25 -16.93 55175.38 88888.00 2009-10-22 23:05:36.000 295 12601.23 -16.93 55175.38 88888.00 2009-10-22 23:05:36.125 295 12601.23 -16.93 55175.40 88888.00 2009-10-22 23:05:36.250 295 12601.17 -16.98 55175.40 88888.00 2009-10-22 23:05:36.375 295 12601.23 -16.93 55175.40 88888.00 2009-10-22 23:05:36.500 295 12601.20 -16.93 55175.40 88888.00 2009-10-22 23:05:36.625 295 12601.23 -16.95 55175.40 88888.00 2009-10-22 23:05:36.750 295 12601.25 -16.95 55175.43 88888.00 2009-10-22 23:05:36.875 295 12601.27 -16.95 55175.40 88888.00 2009-10-22 23:05:37.000 295 12601.27 -16.93 55175.40 88888.00 2009-10-22 23:05:37.125 295 12601.23 -16.93 55175.43 88888.00 2009-10-22 23:05:37.250 295 12601.23 -16.95 55175.45 88888.00 2009-10-22 23:05:37.375 295 12601.27 -16.90 55175.43 88888.00 2009-10-22 23:05:37.500 295 12601.25 -16.90 55175.45 88888.00 2009-10-22 23:05:37.625 295 12601.25 -16.90 55175.45 88888.00 2009-10-22 23:05:37.750 295 12601.30 -16.90 55175.47 88888.00 2009-10-22 23:05:37.875 295 12601.33 -16.88 55175.45 88888.00 2009-10-22 23:05:38.000 295 12601.35 -16.88 55175.45 88888.00 2009-10-22 23:05:38.125 295 12601.27 -16.85 55175.43 88888.00 2009-10-22 23:05:38.250 295 12601.15 -16.88 55175.45 88888.00 2009-10-22 23:05:38.375 295 12601.17 -16.85 55175.43 88888.00 2009-10-22 23:05:38.500 295 12601.20 -16.85 55175.45 88888.00 2009-10-22 23:05:38.625 295 12601.23 -16.85 55175.47 88888.00 2009-10-22 23:05:38.750 295 12601.33 -16.85 55175.47 88888.00 2009-10-22 23:05:38.875 295 12601.35 -16.88 55175.47 88888.00 2009-10-22 23:05:39.000 295 12601.30 -16.85 55175.45 88888.00 2009-10-22 23:05:39.125 295 12601.23 -16.85 55175.45 88888.00 2009-10-22 23:05:39.250 295 12601.23 -16.88 55175.47 88888.00 2009-10-22 23:05:39.375 295 12601.25 -16.85 55175.47 88888.00 2009-10-22 23:05:39.500 295 12601.20 -16.85 55175.45 88888.00 2009-10-22 23:05:39.625 295 12601.17 -16.85 55175.45 88888.00 2009-10-22 23:05:39.750 295 12601.20 -16.85 55175.45 88888.00 2009-10-22 23:05:39.875 295 12601.20 -16.88 55175.45 88888.00 2009-10-22 23:05:40.000 295 12601.17 -16.90 55175.45 88888.00 2009-10-22 23:05:40.125 295 12601.23 -16.90 55175.50 88888.00 2009-10-22 23:05:40.250 295 12601.23 -16.90 55175.53 88888.00 2009-10-22 23:05:40.375 295 12601.27 -16.90 55175.50 88888.00 2009-10-22 23:05:40.500 295 12601.25 -16.90 55175.53 88888.00 2009-10-22 23:05:40.625 295 12601.25 -16.90 55175.50 88888.00 2009-10-22 23:05:40.750 295 12601.25 -16.90 55175.50 88888.00 2009-10-22 23:05:40.875 295 12601.25 -16.90 55175.47 88888.00 2009-10-22 23:05:41.000 295 12601.20 -16.90 55175.53 88888.00 2009-10-22 23:05:41.125 295 12601.15 -16.93 55175.50 88888.00 2009-10-22 23:05:41.250 295 12601.15 -16.98 55175.50 88888.00 2009-10-22 23:05:41.375 295 12601.17 -16.93 55175.47 88888.00 2009-10-22 23:05:41.500 295 12601.20 -16.90 55175.50 88888.00 2009-10-22 23:05:41.625 295 12601.15 -16.88 55175.53 88888.00 2009-10-22 23:05:41.750 295 12601.17 -16.88 55175.50 88888.00 2009-10-22 23:05:41.875 295 12601.20 -16.88 55175.47 88888.00 2009-10-22 23:05:42.000 295 12601.15 -16.88 55175.50 88888.00 2009-10-22 23:05:42.125 295 12601.15 -16.88 55175.53 88888.00 2009-10-22 23:05:42.250 295 12601.23 -16.90 55175.53 88888.00 2009-10-22 23:05:42.375 295 12601.25 -16.88 55175.50 88888.00 2009-10-22 23:05:42.500 295 12601.25 -16.85 55175.53 88888.00 2009-10-22 23:05:42.625 295 12601.27 -16.85 55175.53 88888.00 2009-10-22 23:05:42.750 295 12601.25 -16.85 55175.50 88888.00 2009-10-22 23:05:42.875 295 12601.20 -16.82 55175.47 88888.00 2009-10-22 23:05:43.000 295 12601.17 -16.82 55175.50 88888.00 2009-10-22 23:05:43.125 295 12601.20 -16.80 55175.50 88888.00 2009-10-22 23:05:43.250 295 12601.15 -16.85 55175.53 88888.00 2009-10-22 23:05:43.375 295 12601.20 -16.82 55175.55 88888.00 2009-10-22 23:05:43.500 295 12601.23 -16.85 55175.55 88888.00 2009-10-22 23:05:43.625 295 12601.20 -16.85 55175.55 88888.00 2009-10-22 23:05:43.750 295 12601.20 -16.82 55175.57 88888.00 2009-10-22 23:05:43.875 295 12601.15 -16.85 55175.55 88888.00 2009-10-22 23:05:44.000 295 12601.15 -16.85 55175.53 88888.00 2009-10-22 23:05:44.125 295 12601.12 -16.85 55175.55 88888.00 2009-10-22 23:05:44.250 295 12601.15 -16.88 55175.55 88888.00 2009-10-22 23:05:44.375 295 12601.12 -16.88 55175.55 88888.00 2009-10-22 23:05:44.500 295 12601.10 -16.90 55175.55 88888.00 2009-10-22 23:05:44.625 295 12601.10 -16.88 55175.55 88888.00 2009-10-22 23:05:44.750 295 12601.12 -16.85 55175.53 88888.00 2009-10-22 23:05:44.875 295 12601.15 -16.88 55175.53 88888.00 2009-10-22 23:05:45.000 295 12601.12 -16.85 55175.53 88888.00 2009-10-22 23:05:45.125 295 12601.12 -16.88 55175.55 88888.00 2009-10-22 23:05:45.250 295 12601.17 -16.88 55175.57 88888.00 2009-10-22 23:05:45.375 295 12601.25 -16.82 55175.57 88888.00 2009-10-22 23:05:45.500 295 12601.15 -16.82 55175.57 88888.00 2009-10-22 23:05:45.625 295 12601.08 -16.82 55175.57 88888.00 2009-10-22 23:05:45.750 295 12601.17 -16.82 55175.60 88888.00 2009-10-22 23:05:45.875 295 12601.23 -16.82 55175.57 88888.00 2009-10-22 23:05:46.000 295 12601.23 -16.82 55175.55 88888.00 2009-10-22 23:05:46.125 295 12601.25 -16.82 55175.57 88888.00 2009-10-22 23:05:46.250 295 12601.27 -16.82 55175.60 88888.00 2009-10-22 23:05:46.375 295 12601.33 -16.77 55175.62 88888.00 2009-10-22 23:05:46.500 295 12601.33 -16.77 55175.65 88888.00 2009-10-22 23:05:46.625 295 12601.25 -16.80 55175.60 88888.00 2009-10-22 23:05:46.750 295 12601.20 -16.77 55175.57 88888.00 2009-10-22 23:05:46.875 295 12601.23 -16.75 55175.60 88888.00 2009-10-22 23:05:47.000 295 12601.27 -16.70 55175.62 88888.00 2009-10-22 23:05:47.125 295 12601.40 -16.73 55175.62 88888.00 2009-10-22 23:05:47.250 295 12601.35 -16.77 55175.62 88888.00 2009-10-22 23:05:47.375 295 12601.38 -16.77 55175.62 88888.00 2009-10-22 23:05:47.500 295 12601.30 -16.77 55175.65 88888.00 2009-10-22 23:05:47.625 295 12601.25 -16.77 55175.62 88888.00 2009-10-22 23:05:47.750 295 12601.20 -16.80 55175.62 88888.00 2009-10-22 23:05:47.875 295 12601.25 -16.77 55175.62 88888.00 2009-10-22 23:05:48.000 295 12601.33 -16.82 55175.65 88888.00 2009-10-22 23:05:48.125 295 12601.25 -16.85 55175.62 88888.00 2009-10-22 23:05:48.250 295 12601.15 -16.88 55175.60 88888.00 2009-10-22 23:05:48.375 295 12601.15 -16.85 55175.62 88888.00 2009-10-22 23:05:48.500 295 12601.15 -16.82 55175.65 88888.00 2009-10-22 23:05:48.625 295 12601.20 -16.82 55175.65 88888.00 2009-10-22 23:05:48.750 295 12601.25 -16.85 55175.68 88888.00 2009-10-22 23:05:48.875 295 12601.33 -16.85 55175.68 88888.00 2009-10-22 23:05:49.000 295 12601.23 -16.88 55175.65 88888.00 2009-10-22 23:05:49.125 295 12601.27 -16.88 55175.65 88888.00 2009-10-22 23:05:49.250 295 12601.33 -16.88 55175.62 88888.00 2009-10-22 23:05:49.375 295 12601.33 -16.88 55175.60 88888.00 2009-10-22 23:05:49.500 295 12601.27 -16.85 55175.62 88888.00 2009-10-22 23:05:49.625 295 12601.25 -16.82 55175.60 88888.00 2009-10-22 23:05:49.750 295 12601.27 -16.82 55175.62 88888.00 2009-10-22 23:05:49.875 295 12601.38 -16.82 55175.62 88888.00 2009-10-22 23:05:50.000 295 12601.35 -16.82 55175.62 88888.00 2009-10-22 23:05:50.125 295 12601.25 -16.75 55175.65 88888.00 2009-10-22 23:05:50.250 295 12601.25 -16.75 55175.70 88888.00 2009-10-22 23:05:50.375 295 12601.35 -16.75 55175.65 88888.00 2009-10-22 23:05:50.500 295 12601.40 -16.80 55175.62 88888.00 2009-10-22 23:05:50.625 295 12601.33 -16.77 55175.62 88888.00 2009-10-22 23:05:50.750 295 12601.20 -16.75 55175.68 88888.00 2009-10-22 23:05:50.875 295 12601.20 -16.70 55175.68 88888.00 2009-10-22 23:05:51.000 295 12601.27 -16.70 55175.68 88888.00 2009-10-22 23:05:51.125 295 12601.27 -16.75 55175.68 88888.00 2009-10-22 23:05:51.250 295 12601.25 -16.80 55175.68 88888.00 2009-10-22 23:05:51.375 295 12601.25 -16.77 55175.70 88888.00 2009-10-22 23:05:51.500 295 12601.27 -16.80 55175.70 88888.00 2009-10-22 23:05:51.625 295 12601.27 -16.82 55175.68 88888.00 2009-10-22 23:05:51.750 295 12601.27 -16.85 55175.65 88888.00 2009-10-22 23:05:51.875 295 12601.27 -16.82 55175.70 88888.00 2009-10-22 23:05:52.000 295 12601.30 -16.82 55175.70 88888.00 2009-10-22 23:05:52.125 295 12601.25 -16.82 55175.72 88888.00 2009-10-22 23:05:52.250 295 12601.23 -16.88 55175.72 88888.00 2009-10-22 23:05:52.375 295 12601.35 -16.88 55175.70 88888.00 2009-10-22 23:05:52.500 295 12601.33 -16.85 55175.70 88888.00 2009-10-22 23:05:52.625 295 12601.30 -16.82 55175.72 88888.00 2009-10-22 23:05:52.750 295 12601.35 -16.85 55175.70 88888.00 2009-10-22 23:05:52.875 295 12601.40 -16.88 55175.70 88888.00 2009-10-22 23:05:53.000 295 12601.40 -16.85 55175.70 88888.00 2009-10-22 23:05:53.125 295 12601.33 -16.85 55175.75 88888.00 2009-10-22 23:05:53.250 295 12601.30 -16.88 55175.75 88888.00 2009-10-22 23:05:53.375 295 12601.33 -16.85 55175.75 88888.00 2009-10-22 23:05:53.500 295 12601.30 -16.85 55175.72 88888.00 2009-10-22 23:05:53.625 295 12601.33 -16.85 55175.72 88888.00 2009-10-22 23:05:53.750 295 12601.35 -16.82 55175.75 88888.00 2009-10-22 23:05:53.875 295 12601.38 -16.80 55175.75 88888.00 2009-10-22 23:05:54.000 295 12601.33 -16.80 55175.72 88888.00 2009-10-22 23:05:54.125 295 12601.33 -16.82 55175.70 88888.00 2009-10-22 23:05:54.250 295 12601.33 -16.85 55175.72 88888.00 2009-10-22 23:05:54.375 295 12601.38 -16.80 55175.75 88888.00 2009-10-22 23:05:54.500 295 12601.38 -16.80 55175.75 88888.00 2009-10-22 23:05:54.625 295 12601.38 -16.80 55175.72 88888.00 2009-10-22 23:05:54.750 295 12601.38 -16.77 55175.75 88888.00 2009-10-22 23:05:54.875 295 12601.33 -16.77 55175.75 88888.00 2009-10-22 23:05:55.000 295 12601.40 -16.80 55175.70 88888.00 2009-10-22 23:05:55.125 295 12601.45 -16.80 55175.75 88888.00 2009-10-22 23:05:55.250 295 12601.33 -16.80 55175.80 88888.00 2009-10-22 23:05:55.375 295 12601.30 -16.77 55175.82 88888.00 2009-10-22 23:05:55.500 295 12601.25 -16.80 55175.80 88888.00 2009-10-22 23:05:55.625 295 12601.27 -16.82 55175.80 88888.00 2009-10-22 23:05:55.750 295 12601.25 -16.82 55175.78 88888.00 2009-10-22 23:05:55.875 295 12601.23 -16.80 55175.80 88888.00 2009-10-22 23:05:56.000 295 12601.25 -16.82 55175.80 88888.00 2009-10-22 23:05:56.125 295 12601.27 -16.82 55175.78 88888.00 2009-10-22 23:05:56.250 295 12601.17 -16.85 55175.78 88888.00 2009-10-22 23:05:56.375 295 12601.23 -16.82 55175.78 88888.00 2009-10-22 23:05:56.500 295 12601.25 -16.80 55175.78 88888.00 2009-10-22 23:05:56.625 295 12601.30 -16.80 55175.78 88888.00 2009-10-22 23:05:56.750 295 12601.33 -16.82 55175.78 88888.00 2009-10-22 23:05:56.875 295 12601.33 -16.82 55175.75 88888.00 2009-10-22 23:05:57.000 295 12601.40 -16.80 55175.78 88888.00 2009-10-22 23:05:57.125 295 12601.45 -16.80 55175.80 88888.00 2009-10-22 23:05:57.250 295 12601.45 -16.85 55175.75 88888.00 2009-10-22 23:05:57.375 295 12601.48 -16.85 55175.75 88888.00 2009-10-22 23:05:57.500 295 12601.42 -16.85 55175.78 88888.00 2009-10-22 23:05:57.625 295 12601.40 -16.82 55175.80 88888.00 2009-10-22 23:05:57.750 295 12601.38 -16.85 55175.80 88888.00 2009-10-22 23:05:57.875 295 12601.40 -16.85 55175.80 88888.00 2009-10-22 23:05:58.000 295 12601.38 -16.85 55175.78 88888.00 2009-10-22 23:05:58.125 295 12601.27 -16.82 55175.78 88888.00 2009-10-22 23:05:58.250 295 12601.17 -16.85 55175.82 88888.00 2009-10-22 23:05:58.375 295 12601.27 -16.82 55175.82 88888.00 2009-10-22 23:05:58.500 295 12601.27 -16.85 55175.82 88888.00 2009-10-22 23:05:58.625 295 12601.33 -16.88 55175.82 88888.00 2009-10-22 23:05:58.750 295 12601.38 -16.88 55175.82 88888.00 2009-10-22 23:05:58.875 295 12601.35 -16.88 55175.80 88888.00 2009-10-22 23:05:59.000 295 12601.27 -16.90 55175.78 88888.00 2009-10-22 23:05:59.125 295 12601.27 -16.88 55175.78 88888.00 2009-10-22 23:05:59.250 295 12601.33 -16.85 55175.85 88888.00 2009-10-22 23:05:59.375 295 12601.27 -16.85 55175.82 88888.00 2009-10-22 23:05:59.500 295 12601.20 -16.88 55175.82 88888.00 2009-10-22 23:05:59.625 295 12601.17 -16.88 55175.85 88888.00 2009-10-22 23:05:59.750 295 12601.25 -16.85 55175.82 88888.00 2009-10-22 23:05:59.875 295 12601.30 -16.82 55175.85 88888.00 2009-10-22 23:06:00.000 295 12601.33 -16.85 55175.82 88888.00 2009-10-22 23:06:00.125 295 12601.30 -16.88 55175.85 88888.00 2009-10-22 23:06:00.250 295 12601.20 -16.90 55175.85 88888.00 2009-10-22 23:06:00.375 295 12601.30 -16.88 55175.82 88888.00 2009-10-22 23:06:00.500 295 12601.33 -16.88 55175.82 88888.00 2009-10-22 23:06:00.625 295 12601.33 -16.88 55175.82 88888.00 2009-10-22 23:06:00.750 295 12601.30 -16.85 55175.82 88888.00 2009-10-22 23:06:00.875 295 12601.25 -16.90 55175.85 88888.00 2009-10-22 23:06:01.000 295 12601.27 -16.90 55175.82 88888.00 2009-10-22 23:06:01.125 295 12601.25 -16.90 55175.82 88888.00 2009-10-22 23:06:01.250 295 12601.20 -16.88 55175.82 88888.00 2009-10-22 23:06:01.375 295 12601.27 -16.88 55175.82 88888.00 2009-10-22 23:06:01.500 295 12601.30 -16.90 55175.82 88888.00 2009-10-22 23:06:01.625 295 12601.30 -16.90 55175.85 88888.00 2009-10-22 23:06:01.750 295 12601.25 -16.88 55175.85 88888.00 2009-10-22 23:06:01.875 295 12601.23 -16.88 55175.85 88888.00 2009-10-22 23:06:02.000 295 12601.30 -16.90 55175.82 88888.00 2009-10-22 23:06:02.125 295 12601.30 -16.88 55175.85 88888.00 2009-10-22 23:06:02.250 295 12601.33 -16.90 55175.88 88888.00 2009-10-22 23:06:02.375 295 12601.27 -16.90 55175.90 88888.00 2009-10-22 23:06:02.500 295 12601.25 -16.90 55175.88 88888.00 2009-10-22 23:06:02.625 295 12601.25 -16.90 55175.88 88888.00 2009-10-22 23:06:02.750 295 12601.27 -16.90 55175.88 88888.00 2009-10-22 23:06:02.875 295 12601.27 -16.90 55175.88 88888.00 2009-10-22 23:06:03.000 295 12601.23 -16.90 55175.90 88888.00 2009-10-22 23:06:03.125 295 12601.23 -16.90 55175.90 88888.00 2009-10-22 23:06:03.250 295 12601.30 -16.93 55175.90 88888.00 2009-10-22 23:06:03.375 295 12601.30 -16.93 55175.85 88888.00 2009-10-22 23:06:03.500 295 12601.25 -16.88 55175.88 88888.00 2009-10-22 23:06:03.625 295 12601.23 -16.82 55175.90 88888.00 2009-10-22 23:06:03.750 295 12601.23 -16.85 55175.93 88888.00 2009-10-22 23:06:03.875 295 12601.23 -16.88 55175.93 88888.00 2009-10-22 23:06:04.000 295 12601.20 -16.88 55175.95 88888.00 2009-10-22 23:06:04.125 295 12601.23 -16.85 55175.93 88888.00 2009-10-22 23:06:04.250 295 12601.17 -16.90 55175.90 88888.00 2009-10-22 23:06:04.375 295 12601.15 -16.93 55175.90 88888.00 2009-10-22 23:06:04.500 295 12601.17 -16.88 55175.93 88888.00 2009-10-22 23:06:04.625 295 12601.15 -16.88 55175.93 88888.00 2009-10-22 23:06:04.750 295 12601.15 -16.88 55175.95 88888.00 2009-10-22 23:06:04.875 295 12601.15 -16.85 55175.95 88888.00 2009-10-22 23:06:05.000 295 12601.12 -16.88 55175.90 88888.00 2009-10-22 23:06:05.125 295 12601.15 -16.85 55175.93 88888.00 2009-10-22 23:06:05.250 295 12601.15 -16.90 55175.95 88888.00 2009-10-22 23:06:05.375 295 12601.20 -16.90 55175.95 88888.00 2009-10-22 23:06:05.500 295 12601.17 -16.90 55175.95 88888.00 2009-10-22 23:06:05.625 295 12601.17 -16.88 55175.95 88888.00 2009-10-22 23:06:05.750 295 12601.12 -16.90 55175.90 88888.00 2009-10-22 23:06:05.875 295 12601.12 -16.90 55175.93 88888.00 2009-10-22 23:06:06.000 295 12601.15 -16.93 55175.93 88888.00 2009-10-22 23:06:06.125 295 12601.17 -16.90 55175.93 88888.00 2009-10-22 23:06:06.250 295 12601.05 -16.93 55175.93 88888.00 2009-10-22 23:06:06.375 295 12601.08 -16.93 55175.90 88888.00 2009-10-22 23:06:06.500 295 12601.08 -16.90 55175.93 88888.00 2009-10-22 23:06:06.625 295 12601.10 -16.90 55175.95 88888.00 2009-10-22 23:06:06.750 295 12601.08 -16.90 55175.95 88888.00 2009-10-22 23:06:06.875 295 12601.17 -16.88 55175.97 88888.00 2009-10-22 23:06:07.000 295 12601.20 -16.88 55175.95 88888.00 2009-10-22 23:06:07.125 295 12601.20 -16.90 55175.95 88888.00 2009-10-22 23:06:07.250 295 12601.15 -16.93 55175.95 88888.00 2009-10-22 23:06:07.375 295 12601.17 -16.88 55175.95 88888.00 2009-10-22 23:06:07.500 295 12601.15 -16.90 55175.97 88888.00 2009-10-22 23:06:07.625 295 12601.12 -16.90 55175.97 88888.00 2009-10-22 23:06:07.750 295 12601.12 -16.88 55176.00 88888.00 2009-10-22 23:06:07.875 295 12601.12 -16.88 55176.00 88888.00 2009-10-22 23:06:08.000 295 12601.20 -16.85 55176.00 88888.00 2009-10-22 23:06:08.125 295 12601.20 -16.88 55176.00 88888.00 2009-10-22 23:06:08.250 295 12601.15 -16.93 55175.97 88888.00 2009-10-22 23:06:08.375 295 12601.17 -16.90 55175.97 88888.00 2009-10-22 23:06:08.500 295 12601.23 -16.88 55176.00 88888.00 2009-10-22 23:06:08.625 295 12601.27 -16.85 55176.00 88888.00 2009-10-22 23:06:08.750 295 12601.23 -16.85 55176.00 88888.00 2009-10-22 23:06:08.875 295 12601.20 -16.88 55175.97 88888.00 2009-10-22 23:06:09.000 295 12601.20 -16.88 55175.97 88888.00 2009-10-22 23:06:09.125 295 12601.20 -16.85 55176.00 88888.00 2009-10-22 23:06:09.250 295 12601.12 -16.88 55176.00 88888.00 2009-10-22 23:06:09.375 295 12601.12 -16.90 55176.00 88888.00 2009-10-22 23:06:09.500 295 12601.12 -16.90 55175.97 88888.00 2009-10-22 23:06:09.625 295 12601.17 -16.90 55176.00 88888.00 2009-10-22 23:06:09.750 295 12601.20 -16.90 55176.00 88888.00 2009-10-22 23:06:09.875 295 12601.17 -16.90 55176.00 88888.00 2009-10-22 23:06:10.000 295 12601.17 -16.90 55176.00 88888.00 2009-10-22 23:06:10.125 295 12601.17 -16.90 55176.03 88888.00 2009-10-22 23:06:10.250 295 12601.08 -16.93 55176.03 88888.00 2009-10-22 23:06:10.375 295 12601.12 -16.93 55176.03 88888.00 2009-10-22 23:06:10.500 295 12601.15 -16.93 55176.00 88888.00 2009-10-22 23:06:10.625 295 12601.17 -16.90 55176.00 88888.00 2009-10-22 23:06:10.750 295 12601.20 -16.90 55176.03 88888.00 2009-10-22 23:06:10.875 295 12601.20 -16.90 55176.00 88888.00 2009-10-22 23:06:11.000 295 12601.20 -16.90 55175.97 88888.00 2009-10-22 23:06:11.125 295 12601.17 -16.90 55176.00 88888.00 2009-10-22 23:06:11.250 295 12601.08 -16.90 55176.00 88888.00 2009-10-22 23:06:11.375 295 12601.17 -16.90 55176.03 88888.00 2009-10-22 23:06:11.500 295 12601.20 -16.90 55176.03 88888.00 2009-10-22 23:06:11.625 295 12601.23 -16.88 55176.03 88888.00 2009-10-22 23:06:11.750 295 12601.30 -16.88 55176.00 88888.00 2009-10-22 23:06:11.875 295 12601.30 -16.88 55176.00 88888.00 2009-10-22 23:06:12.000 295 12601.27 -16.88 55175.97 88888.00 2009-10-22 23:06:12.125 295 12601.23 -16.88 55176.00 88888.00 2009-10-22 23:06:12.250 295 12601.17 -16.90 55176.00 88888.00 2009-10-22 23:06:12.375 295 12601.20 -16.90 55176.00 88888.00 2009-10-22 23:06:12.500 295 12601.20 -16.88 55175.97 88888.00 2009-10-22 23:06:12.625 295 12601.17 -16.88 55176.00 88888.00 2009-10-22 23:06:12.750 295 12601.23 -16.88 55176.03 88888.00 2009-10-22 23:06:12.875 295 12601.17 -16.88 55175.97 88888.00 2009-10-22 23:06:13.000 295 12601.12 -16.90 55175.97 88888.00 2009-10-22 23:06:13.125 295 12601.12 -16.88 55175.97 88888.00 2009-10-22 23:06:13.250 295 12601.05 -16.90 55176.00 88888.00 2009-10-22 23:06:13.375 295 12601.12 -16.90 55176.03 88888.00 2009-10-22 23:06:13.500 295 12601.12 -16.88 55176.03 88888.00 2009-10-22 23:06:13.625 295 12601.05 -16.88 55176.05 88888.00 2009-10-22 23:06:13.750 295 12601.05 -16.90 55176.05 88888.00 2009-10-22 23:06:13.875 295 12601.08 -16.90 55176.05 88888.00 2009-10-22 23:06:14.000 295 12601.15 -16.90 55176.03 88888.00 2009-10-22 23:06:14.125 295 12601.15 -16.90 55176.03 88888.00 2009-10-22 23:06:14.250 295 12601.00 -16.90 55176.03 88888.00 2009-10-22 23:06:14.375 295 12601.02 -16.90 55176.03 88888.00 2009-10-22 23:06:14.500 295 12600.98 -16.90 55176.05 88888.00 2009-10-22 23:06:14.625 295 12601.12 -16.90 55176.03 88888.00 2009-10-22 23:06:14.750 295 12601.25 -16.90 55176.03 88888.00 2009-10-22 23:06:14.875 295 12601.20 -16.90 55176.03 88888.00 2009-10-22 23:06:15.000 295 12601.12 -16.90 55176.00 88888.00 2009-10-22 23:06:15.125 295 12601.08 -16.90 55176.00 88888.00 2009-10-22 23:06:15.250 295 12601.12 -16.93 55176.03 88888.00 2009-10-22 23:06:15.375 295 12601.20 -16.93 55176.00 88888.00 2009-10-22 23:06:15.500 295 12601.20 -16.90 55176.03 88888.00 2009-10-22 23:06:15.625 295 12601.23 -16.90 55176.00 88888.00 2009-10-22 23:06:15.750 295 12601.20 -16.90 55176.00 88888.00 2009-10-22 23:06:15.875 295 12601.20 -16.90 55176.00 88888.00 2009-10-22 23:06:16.000 295 12601.17 -16.90 55176.05 88888.00 2009-10-22 23:06:16.125 295 12601.17 -16.90 55176.07 88888.00 2009-10-22 23:06:16.250 295 12601.12 -16.93 55176.05 88888.00 2009-10-22 23:06:16.375 295 12601.20 -16.90 55176.07 88888.00 2009-10-22 23:06:16.500 295 12601.20 -16.90 55176.07 88888.00 2009-10-22 23:06:16.625 295 12601.12 -16.90 55176.10 88888.00 2009-10-22 23:06:16.750 295 12601.12 -16.90 55176.07 88888.00 2009-10-22 23:06:16.875 295 12601.20 -16.90 55176.07 88888.00 2009-10-22 23:06:17.000 295 12601.27 -16.90 55176.07 88888.00 2009-10-22 23:06:17.125 295 12601.33 -16.88 55176.07 88888.00 2009-10-22 23:06:17.250 295 12601.27 -16.90 55176.10 88888.00 2009-10-22 23:06:17.375 295 12601.23 -16.88 55176.10 88888.00 2009-10-22 23:06:17.500 295 12601.15 -16.88 55176.07 88888.00 2009-10-22 23:06:17.625 295 12601.17 -16.88 55176.10 88888.00 2009-10-22 23:06:17.750 295 12601.20 -16.88 55176.12 88888.00 2009-10-22 23:06:17.875 295 12601.23 -16.90 55176.10 88888.00 2009-10-22 23:06:18.000 295 12601.25 -16.90 55176.10 88888.00 2009-10-22 23:06:18.125 295 12601.17 -16.93 55176.10 88888.00 2009-10-22 23:06:18.250 295 12601.15 -16.90 55176.12 88888.00 2009-10-22 23:06:18.375 295 12601.20 -16.90 55176.10 88888.00 2009-10-22 23:06:18.500 295 12601.20 -16.90 55176.10 88888.00 2009-10-22 23:06:18.625 295 12601.20 -16.90 55176.10 88888.00 2009-10-22 23:06:18.750 295 12601.20 -16.90 55176.10 88888.00 2009-10-22 23:06:18.875 295 12601.17 -16.90 55176.10 88888.00 2009-10-22 23:06:19.000 295 12601.20 -16.90 55176.07 88888.00 2009-10-22 23:06:19.125 295 12601.17 -16.93 55176.10 88888.00 2009-10-22 23:06:19.250 295 12601.12 -16.93 55176.10 88888.00 2009-10-22 23:06:19.375 295 12601.15 -16.93 55176.10 88888.00 2009-10-22 23:06:19.500 295 12601.08 -16.93 55176.07 88888.00 2009-10-22 23:06:19.625 295 12601.08 -16.95 55176.10 88888.00 2009-10-22 23:06:19.750 295 12601.15 -16.95 55176.07 88888.00 2009-10-22 23:06:19.875 295 12601.20 -16.95 55176.07 88888.00 2009-10-22 23:06:20.000 295 12601.25 -16.95 55176.10 88888.00 2009-10-22 23:06:20.125 295 12601.30 -16.95 55176.07 88888.00 2009-10-22 23:06:20.250 295 12601.23 -16.98 55176.07 88888.00 2009-10-22 23:06:20.375 295 12601.25 -16.95 55176.07 88888.00 2009-10-22 23:06:20.500 295 12601.23 -16.95 55176.07 88888.00 2009-10-22 23:06:20.625 295 12601.25 -16.95 55176.10 88888.00 2009-10-22 23:06:20.750 295 12601.25 -16.93 55176.07 88888.00 2009-10-22 23:06:20.875 295 12601.27 -16.93 55176.05 88888.00 2009-10-22 23:06:21.000 295 12601.33 -16.90 55176.05 88888.00 2009-10-22 23:06:21.125 295 12601.27 -16.90 55176.07 88888.00 2009-10-22 23:06:21.250 295 12601.20 -16.90 55176.10 88888.00 2009-10-22 23:06:21.375 295 12601.30 -16.88 55176.10 88888.00 2009-10-22 23:06:21.500 295 12601.30 -16.90 55176.07 88888.00 2009-10-22 23:06:21.625 295 12601.30 -16.90 55176.05 88888.00 2009-10-22 23:06:21.750 295 12601.38 -16.90 55176.07 88888.00 2009-10-22 23:06:21.875 295 12601.40 -16.90 55176.07 88888.00 2009-10-22 23:06:22.000 295 12601.38 -16.88 55176.05 88888.00 2009-10-22 23:06:22.125 295 12601.35 -16.90 55176.10 88888.00 2009-10-22 23:06:22.250 295 12601.27 -16.90 55176.15 88888.00 2009-10-22 23:06:22.375 295 12601.33 -16.90 55176.10 88888.00 2009-10-22 23:06:22.500 295 12601.33 -16.90 55176.07 88888.00 2009-10-22 23:06:22.625 295 12601.35 -16.90 55176.10 88888.00 2009-10-22 23:06:22.750 295 12601.38 -16.93 55176.10 88888.00 2009-10-22 23:06:22.875 295 12601.33 -16.90 55176.10 88888.00 2009-10-22 23:06:23.000 295 12601.38 -16.90 55176.07 88888.00 2009-10-22 23:06:23.125 295 12601.40 -16.90 55176.12 88888.00 2009-10-22 23:06:23.250 295 12601.33 -16.93 55176.10 88888.00 2009-10-22 23:06:23.375 295 12601.33 -16.88 55176.15 88888.00 2009-10-22 23:06:23.500 295 12601.30 -16.90 55176.12 88888.00 2009-10-22 23:06:23.625 295 12601.27 -16.90 55176.10 88888.00 2009-10-22 23:06:23.750 295 12601.25 -16.90 55176.10 88888.00 2009-10-22 23:06:23.875 295 12601.27 -16.90 55176.12 88888.00 2009-10-22 23:06:24.000 295 12601.30 -16.88 55176.10 88888.00 2009-10-22 23:06:24.125 295 12601.30 -16.88 55176.12 88888.00 2009-10-22 23:06:24.250 295 12601.23 -16.90 55176.12 88888.00 2009-10-22 23:06:24.375 295 12601.25 -16.88 55176.12 88888.00 2009-10-22 23:06:24.500 295 12601.27 -16.85 55176.12 88888.00 2009-10-22 23:06:24.625 295 12601.33 -16.88 55176.15 88888.00 2009-10-22 23:06:24.750 295 12601.27 -16.85 55176.15 88888.00 2009-10-22 23:06:24.875 295 12601.25 -16.85 55176.12 88888.00 2009-10-22 23:06:25.000 295 12601.27 -16.82 55176.12 88888.00 2009-10-22 23:06:25.125 295 12601.38 -16.85 55176.15 88888.00 2009-10-22 23:06:25.250 295 12601.35 -16.88 55176.18 88888.00 2009-10-22 23:06:25.375 295 12601.38 -16.88 55176.18 88888.00 2009-10-22 23:06:25.500 295 12601.38 -16.85 55176.15 88888.00 2009-10-22 23:06:25.625 295 12601.35 -16.82 55176.15 88888.00 2009-10-22 23:06:25.750 295 12601.38 -16.82 55176.18 88888.00 2009-10-22 23:06:25.875 295 12601.35 -16.85 55176.18 88888.00 2009-10-22 23:06:26.000 295 12601.35 -16.88 55176.15 88888.00 2009-10-22 23:06:26.125 295 12601.33 -16.85 55176.18 88888.00 2009-10-22 23:06:26.250 295 12601.27 -16.85 55176.15 88888.00 2009-10-22 23:06:26.375 295 12601.38 -16.82 55176.12 88888.00 2009-10-22 23:06:26.500 295 12601.38 -16.85 55176.15 88888.00 2009-10-22 23:06:26.625 295 12601.30 -16.88 55176.15 88888.00 2009-10-22 23:06:26.750 295 12601.30 -16.88 55176.18 88888.00 2009-10-22 23:06:26.875 295 12601.30 -16.88 55176.18 88888.00 2009-10-22 23:06:27.000 295 12601.27 -16.88 55176.15 88888.00 2009-10-22 23:06:27.125 295 12601.25 -16.85 55176.15 88888.00 2009-10-22 23:06:27.250 295 12601.25 -16.90 55176.15 88888.00 2009-10-22 23:06:27.375 295 12601.35 -16.88 55176.15 88888.00 2009-10-22 23:06:27.500 295 12601.35 -16.85 55176.15 88888.00 2009-10-22 23:06:27.625 295 12601.38 -16.85 55176.18 88888.00 2009-10-22 23:06:27.750 295 12601.33 -16.85 55176.18 88888.00 2009-10-22 23:06:27.875 295 12601.25 -16.85 55176.15 88888.00 2009-10-22 23:06:28.000 295 12601.23 -16.85 55176.15 88888.00 2009-10-22 23:06:28.125 295 12601.27 -16.85 55176.15 88888.00 2009-10-22 23:06:28.250 295 12601.33 -16.88 55176.18 88888.00 2009-10-22 23:06:28.375 295 12601.40 -16.85 55176.15 88888.00 2009-10-22 23:06:28.500 295 12601.38 -16.82 55176.15 88888.00 2009-10-22 23:06:28.625 295 12601.33 -16.85 55176.15 88888.00 2009-10-22 23:06:28.750 295 12601.38 -16.85 55176.18 88888.00 2009-10-22 23:06:28.875 295 12601.40 -16.82 55176.18 88888.00 2009-10-22 23:06:29.000 295 12601.35 -16.85 55176.18 88888.00 2009-10-22 23:06:29.125 295 12601.38 -16.82 55176.18 88888.00 2009-10-22 23:06:29.250 295 12601.35 -16.85 55176.18 88888.00 2009-10-22 23:06:29.375 295 12601.40 -16.82 55176.18 88888.00 2009-10-22 23:06:29.500 295 12601.35 -16.82 55176.15 88888.00 2009-10-22 23:06:29.625 295 12601.33 -16.85 55176.15 88888.00 2009-10-22 23:06:29.750 295 12601.35 -16.85 55176.18 88888.00 2009-10-22 23:06:29.875 295 12601.38 -16.82 55176.18 88888.00 2009-10-22 23:06:30.000 295 12601.33 -16.82 55176.18 88888.00 2009-10-22 23:06:30.125 295 12601.33 -16.82 55176.20 88888.00 2009-10-22 23:06:30.250 295 12601.35 -16.85 55176.20 88888.00 2009-10-22 23:06:30.375 295 12601.38 -16.85 55176.18 88888.00 2009-10-22 23:06:30.500 295 12601.35 -16.85 55176.15 88888.00 2009-10-22 23:06:30.625 295 12601.30 -16.85 55176.15 88888.00 2009-10-22 23:06:30.750 295 12601.25 -16.85 55176.18 88888.00 2009-10-22 23:06:30.875 295 12601.27 -16.85 55176.18 88888.00 2009-10-22 23:06:31.000 295 12601.35 -16.88 55176.15 88888.00 2009-10-22 23:06:31.125 295 12601.33 -16.85 55176.18 88888.00 2009-10-22 23:06:31.250 295 12601.33 -16.85 55176.22 88888.00 2009-10-22 23:06:31.375 295 12601.38 -16.82 55176.22 88888.00 2009-10-22 23:06:31.500 295 12601.33 -16.85 55176.20 88888.00 2009-10-22 23:06:31.625 295 12601.33 -16.85 55176.20 88888.00 2009-10-22 23:06:31.750 295 12601.30 -16.85 55176.18 88888.00 2009-10-22 23:06:31.875 295 12601.30 -16.85 55176.20 88888.00 2009-10-22 23:06:32.000 295 12601.20 -16.85 55176.20 88888.00 2009-10-22 23:06:32.125 295 12601.15 -16.82 55176.20 88888.00 2009-10-22 23:06:32.250 295 12601.10 -16.85 55176.18 88888.00 2009-10-22 23:06:32.375 295 12601.20 -16.80 55176.18 88888.00 2009-10-22 23:06:32.500 295 12601.25 -16.80 55176.20 88888.00 2009-10-22 23:06:32.625 295 12601.25 -16.80 55176.20 88888.00 2009-10-22 23:06:32.750 295 12601.23 -16.80 55176.20 88888.00 2009-10-22 23:06:32.875 295 12601.25 -16.82 55176.20 88888.00 2009-10-22 23:06:33.000 295 12601.17 -16.80 55176.18 88888.00 2009-10-22 23:06:33.125 295 12601.17 -16.80 55176.18 88888.00 2009-10-22 23:06:33.250 295 12601.20 -16.82 55176.18 88888.00 2009-10-22 23:06:33.375 295 12601.23 -16.80 55176.18 88888.00 2009-10-22 23:06:33.500 295 12601.20 -16.82 55176.18 88888.00 2009-10-22 23:06:33.625 295 12601.23 -16.82 55176.18 88888.00 2009-10-22 23:06:33.750 295 12601.27 -16.82 55176.20 88888.00 2009-10-22 23:06:33.875 295 12601.25 -16.82 55176.22 88888.00 2009-10-22 23:06:34.000 295 12601.20 -16.82 55176.18 88888.00 2009-10-22 23:06:34.125 295 12601.20 -16.82 55176.18 88888.00 2009-10-22 23:06:34.250 295 12601.20 -16.82 55176.22 88888.00 2009-10-22 23:06:34.375 295 12601.23 -16.80 55176.20 88888.00 2009-10-22 23:06:34.500 295 12601.25 -16.80 55176.20 88888.00 2009-10-22 23:06:34.625 295 12601.25 -16.80 55176.20 88888.00 2009-10-22 23:06:34.750 295 12601.25 -16.80 55176.20 88888.00 2009-10-22 23:06:34.875 295 12601.25 -16.80 55176.20 88888.00 2009-10-22 23:06:35.000 295 12601.27 -16.77 55176.20 88888.00 2009-10-22 23:06:35.125 295 12601.23 -16.77 55176.18 88888.00 2009-10-22 23:06:35.250 295 12601.08 -16.77 55176.20 88888.00 2009-10-22 23:06:35.375 295 12601.12 -16.75 55176.20 88888.00 2009-10-22 23:06:35.500 295 12601.20 -16.75 55176.20 88888.00 2009-10-22 23:06:35.625 295 12601.23 -16.75 55176.20 88888.00 2009-10-22 23:06:35.750 295 12601.23 -16.75 55176.20 88888.00 2009-10-22 23:06:35.875 295 12601.27 -16.73 55176.22 88888.00 2009-10-22 23:06:36.000 295 12601.27 -16.73 55176.20 88888.00 2009-10-22 23:06:36.125 295 12601.27 -16.73 55176.18 88888.00 2009-10-22 23:06:36.250 295 12601.25 -16.75 55176.18 88888.00 2009-10-22 23:06:36.375 295 12601.25 -16.70 55176.18 88888.00 2009-10-22 23:06:36.500 295 12601.17 -16.70 55176.18 88888.00 2009-10-22 23:06:36.625 295 12601.20 -16.70 55176.18 88888.00 2009-10-22 23:06:36.750 295 12601.25 -16.73 55176.18 88888.00 2009-10-22 23:06:36.875 295 12601.23 -16.70 55176.18 88888.00 2009-10-22 23:06:37.000 295 12601.27 -16.73 55176.18 88888.00 2009-10-22 23:06:37.125 295 12601.27 -16.73 55176.15 88888.00 2009-10-22 23:06:37.250 295 12601.25 -16.77 55176.20 88888.00 2009-10-22 23:06:37.375 295 12601.35 -16.75 55176.20 88888.00 2009-10-22 23:06:37.500 295 12601.33 -16.73 55176.20 88888.00 2009-10-22 23:06:37.625 295 12601.35 -16.73 55176.18 88888.00 2009-10-22 23:06:37.750 295 12601.35 -16.73 55176.18 88888.00 2009-10-22 23:06:37.875 295 12601.33 -16.75 55176.18 88888.00 2009-10-22 23:06:38.000 295 12601.35 -16.75 55176.18 88888.00 2009-10-22 23:06:38.125 295 12601.35 -16.77 55176.20 88888.00 2009-10-22 23:06:38.250 295 12601.38 -16.77 55176.20 88888.00 2009-10-22 23:06:38.375 295 12601.42 -16.75 55176.18 88888.00 2009-10-22 23:06:38.500 295 12601.38 -16.75 55176.20 88888.00 2009-10-22 23:06:38.625 295 12601.38 -16.73 55176.22 88888.00 2009-10-22 23:06:38.750 295 12601.30 -16.73 55176.20 88888.00 2009-10-22 23:06:38.875 295 12601.25 -16.73 55176.22 88888.00 2009-10-22 23:06:39.000 295 12601.35 -16.75 55176.20 88888.00 2009-10-22 23:06:39.125 295 12601.38 -16.73 55176.20 88888.00 2009-10-22 23:06:39.250 295 12601.33 -16.73 55176.22 88888.00 2009-10-22 23:06:39.375 295 12601.30 -16.68 55176.25 88888.00 2009-10-22 23:06:39.500 295 12601.23 -16.70 55176.22 88888.00 2009-10-22 23:06:39.625 295 12601.20 -16.68 55176.20 88888.00 2009-10-22 23:06:39.750 295 12601.27 -16.70 55176.20 88888.00 2009-10-22 23:06:39.875 295 12601.35 -16.70 55176.20 88888.00 2009-10-22 23:06:40.000 295 12601.25 -16.65 55176.20 88888.00 2009-10-22 23:06:40.125 295 12601.17 -16.65 55176.20 88888.00 2009-10-22 23:06:40.250 295 12601.15 -16.65 55176.22 88888.00 2009-10-22 23:06:40.375 295 12601.23 -16.62 55176.20 88888.00 2009-10-22 23:06:40.500 295 12601.20 -16.65 55176.22 88888.00 2009-10-22 23:06:40.625 295 12601.20 -16.62 55176.22 88888.00 2009-10-22 23:06:40.750 295 12601.20 -16.62 55176.22 88888.00 2009-10-22 23:06:40.875 295 12601.23 -16.62 55176.22 88888.00 2009-10-22 23:06:41.000 295 12601.23 -16.62 55176.20 88888.00 2009-10-22 23:06:41.125 295 12601.12 -16.62 55176.22 88888.00 2009-10-22 23:06:41.250 295 12601.10 -16.68 55176.25 88888.00 2009-10-22 23:06:41.375 295 12601.12 -16.62 55176.25 88888.00 2009-10-22 23:06:41.500 295 12601.12 -16.65 55176.22 88888.00 2009-10-22 23:06:41.625 295 12601.17 -16.68 55176.22 88888.00 2009-10-22 23:06:41.750 295 12601.25 -16.68 55176.22 88888.00 2009-10-22 23:06:41.875 295 12601.30 -16.65 55176.25 88888.00 2009-10-22 23:06:42.000 295 12601.27 -16.65 55176.22 88888.00 2009-10-22 23:06:42.125 295 12601.25 -16.62 55176.22 88888.00 2009-10-22 23:06:42.250 295 12601.17 -16.65 55176.22 88888.00 2009-10-22 23:06:42.375 295 12601.15 -16.62 55176.25 88888.00 2009-10-22 23:06:42.500 295 12601.05 -16.62 55176.25 88888.00 2009-10-22 23:06:42.625 295 12601.12 -16.65 55176.25 88888.00 2009-10-22 23:06:42.750 295 12601.15 -16.68 55176.22 88888.00 2009-10-22 23:06:42.875 295 12601.08 -16.68 55176.22 88888.00 2009-10-22 23:06:43.000 295 12601.12 -16.68 55176.20 88888.00 2009-10-22 23:06:43.125 295 12601.17 -16.68 55176.25 88888.00 2009-10-22 23:06:43.250 295 12601.20 -16.70 55176.30 88888.00 2009-10-22 23:06:43.375 295 12601.23 -16.68 55176.30 88888.00 2009-10-22 23:06:43.500 295 12601.20 -16.68 55176.32 88888.00 2009-10-22 23:06:43.625 295 12601.15 -16.68 55176.30 88888.00 2009-10-22 23:06:43.750 295 12601.15 -16.65 55176.28 88888.00 2009-10-22 23:06:43.875 295 12601.23 -16.65 55176.28 88888.00 2009-10-22 23:06:44.000 295 12601.27 -16.65 55176.28 88888.00 2009-10-22 23:06:44.125 295 12601.23 -16.65 55176.28 88888.00 2009-10-22 23:06:44.250 295 12601.15 -16.68 55176.30 88888.00 2009-10-22 23:06:44.375 295 12601.20 -16.62 55176.28 88888.00 2009-10-22 23:06:44.500 295 12601.17 -16.62 55176.28 88888.00 2009-10-22 23:06:44.625 295 12601.27 -16.65 55176.28 88888.00 2009-10-22 23:06:44.750 295 12601.35 -16.65 55176.28 88888.00 2009-10-22 23:06:44.875 295 12601.38 -16.65 55176.30 88888.00 2009-10-22 23:06:45.000 295 12601.33 -16.62 55176.28 88888.00 2009-10-22 23:06:45.125 295 12601.35 -16.62 55176.28 88888.00 2009-10-22 23:06:45.250 295 12601.25 -16.62 55176.28 88888.00 2009-10-22 23:06:45.375 295 12601.25 -16.60 55176.30 88888.00 2009-10-22 23:06:45.500 295 12601.27 -16.57 55176.32 88888.00 2009-10-22 23:06:45.625 295 12601.27 -16.60 55176.32 88888.00 2009-10-22 23:06:45.750 295 12601.30 -16.60 55176.32 88888.00 2009-10-22 23:06:45.875 295 12601.30 -16.60 55176.30 88888.00 2009-10-22 23:06:46.000 295 12601.33 -16.60 55176.28 88888.00 2009-10-22 23:06:46.125 295 12601.23 -16.57 55176.28 88888.00 2009-10-22 23:06:46.250 295 12601.17 -16.60 55176.28 88888.00 2009-10-22 23:06:46.375 295 12601.15 -16.60 55176.28 88888.00 2009-10-22 23:06:46.500 295 12601.12 -16.55 55176.30 88888.00 2009-10-22 23:06:46.625 295 12601.12 -16.55 55176.30 88888.00 2009-10-22 23:06:46.750 295 12601.12 -16.55 55176.30 88888.00 2009-10-22 23:06:46.875 295 12601.10 -16.52 55176.28 88888.00 2009-10-22 23:06:47.000 295 12601.12 -16.55 55176.28 88888.00 2009-10-22 23:06:47.125 295 12601.15 -16.55 55176.30 88888.00 2009-10-22 23:06:47.250 295 12601.15 -16.60 55176.32 88888.00 2009-10-22 23:06:47.375 295 12601.10 -16.57 55176.30 88888.00 2009-10-22 23:06:47.500 295 12601.10 -16.57 55176.32 88888.00 2009-10-22 23:06:47.625 295 12601.12 -16.57 55176.30 88888.00 2009-10-22 23:06:47.750 295 12601.12 -16.57 55176.32 88888.00 2009-10-22 23:06:47.875 295 12601.17 -16.55 55176.32 88888.00 2009-10-22 23:06:48.000 295 12601.12 -16.57 55176.32 88888.00 2009-10-22 23:06:48.125 295 12601.12 -16.52 55176.35 88888.00 2009-10-22 23:06:48.250 295 12601.17 -16.55 55176.32 88888.00 2009-10-22 23:06:48.375 295 12601.17 -16.57 55176.32 88888.00 2009-10-22 23:06:48.500 295 12601.12 -16.57 55176.30 88888.00 2009-10-22 23:06:48.625 295 12601.15 -16.55 55176.30 88888.00 2009-10-22 23:06:48.750 295 12601.17 -16.52 55176.30 88888.00 2009-10-22 23:06:48.875 295 12601.20 -16.55 55176.30 88888.00 2009-10-22 23:06:49.000 295 12601.15 -16.55 55176.30 88888.00 2009-10-22 23:06:49.125 295 12601.12 -16.52 55176.30 88888.00 2009-10-22 23:06:49.250 295 12601.15 -16.55 55176.30 88888.00 2009-10-22 23:06:49.375 295 12601.20 -16.57 55176.30 88888.00 2009-10-22 23:06:49.500 295 12601.17 -16.55 55176.32 88888.00 2009-10-22 23:06:49.625 295 12601.15 -16.55 55176.32 88888.00 2009-10-22 23:06:49.750 295 12601.12 -16.55 55176.30 88888.00 2009-10-22 23:06:49.875 295 12601.10 -16.57 55176.30 88888.00 2009-10-22 23:06:50.000 295 12601.08 -16.55 55176.30 88888.00 2009-10-22 23:06:50.125 295 12601.10 -16.55 55176.32 88888.00 2009-10-22 23:06:50.250 295 12601.10 -16.57 55176.32 88888.00 2009-10-22 23:06:50.375 295 12601.10 -16.55 55176.30 88888.00 2009-10-22 23:06:50.500 295 12601.10 -16.52 55176.32 88888.00 2009-10-22 23:06:50.625 295 12601.10 -16.55 55176.35 88888.00 2009-10-22 23:06:50.750 295 12601.08 -16.52 55176.32 88888.00 2009-10-22 23:06:50.875 295 12601.08 -16.52 55176.32 88888.00 2009-10-22 23:06:51.000 295 12601.12 -16.52 55176.32 88888.00 2009-10-22 23:06:51.125 295 12601.12 -16.55 55176.35 88888.00 2009-10-22 23:06:51.250 295 12601.00 -16.57 55176.32 88888.00 2009-10-22 23:06:51.375 295 12601.05 -16.55 55176.32 88888.00 2009-10-22 23:06:51.500 295 12601.08 -16.55 55176.35 88888.00 2009-10-22 23:06:51.625 295 12601.08 -16.55 55176.32 88888.00 2009-10-22 23:06:51.750 295 12601.05 -16.55 55176.32 88888.00 2009-10-22 23:06:51.875 295 12601.00 -16.57 55176.35 88888.00 2009-10-22 23:06:52.000 295 12601.00 -16.55 55176.35 88888.00 2009-10-22 23:06:52.125 295 12601.00 -16.57 55176.38 88888.00 2009-10-22 23:06:52.250 295 12600.98 -16.55 55176.40 88888.00 2009-10-22 23:06:52.375 295 12601.02 -16.52 55176.38 88888.00 2009-10-22 23:06:52.500 295 12601.02 -16.55 55176.38 88888.00 2009-10-22 23:06:52.625 295 12601.05 -16.55 55176.38 88888.00 2009-10-22 23:06:52.750 295 12601.08 -16.55 55176.38 88888.00 2009-10-22 23:06:52.875 295 12601.05 -16.55 55176.38 88888.00 2009-10-22 23:06:53.000 295 12601.12 -16.55 55176.38 88888.00 2009-10-22 23:06:53.125 295 12601.10 -16.57 55176.43 88888.00 2009-10-22 23:06:53.250 295 12601.00 -16.57 55176.43 88888.00 2009-10-22 23:06:53.375 295 12601.02 -16.52 55176.40 88888.00 2009-10-22 23:06:53.500 295 12601.05 -16.52 55176.40 88888.00 2009-10-22 23:06:53.625 295 12601.05 -16.55 55176.43 88888.00 2009-10-22 23:06:53.750 295 12601.02 -16.52 55176.40 88888.00 2009-10-22 23:06:53.875 295 12601.00 -16.52 55176.38 88888.00 2009-10-22 23:06:54.000 295 12601.02 -16.52 55176.40 88888.00 2009-10-22 23:06:54.125 295 12600.98 -16.50 55176.43 88888.00 2009-10-22 23:06:54.250 295 12600.98 -16.50 55176.43 88888.00 2009-10-22 23:06:54.375 295 12601.05 -16.50 55176.40 88888.00 2009-10-22 23:06:54.500 295 12601.05 -16.50 55176.40 88888.00 2009-10-22 23:06:54.625 295 12601.00 -16.52 55176.40 88888.00 2009-10-22 23:06:54.750 295 12601.02 -16.52 55176.40 88888.00 2009-10-22 23:06:54.875 295 12601.10 -16.52 55176.40 88888.00 2009-10-22 23:06:55.000 295 12601.17 -16.55 55176.38 88888.00 2009-10-22 23:06:55.125 295 12601.12 -16.52 55176.38 88888.00 2009-10-22 23:06:55.250 295 12601.02 -16.52 55176.40 88888.00 2009-10-22 23:06:55.375 295 12601.00 -16.52 55176.40 88888.00 2009-10-22 23:06:55.500 295 12600.92 -16.50 55176.40 88888.00 2009-10-22 23:06:55.625 295 12600.88 -16.50 55176.43 88888.00 2009-10-22 23:06:55.750 295 12600.85 -16.50 55176.43 88888.00 2009-10-22 23:06:55.875 295 12600.85 -16.50 55176.43 88888.00 2009-10-22 23:06:56.000 295 12600.88 -16.50 55176.43 88888.00 2009-10-22 23:06:56.125 295 12600.92 -16.50 55176.43 88888.00 2009-10-22 23:06:56.250 295 12600.92 -16.52 55176.43 88888.00 2009-10-22 23:06:56.375 295 12600.98 -16.50 55176.43 88888.00 2009-10-22 23:06:56.500 295 12600.98 -16.52 55176.43 88888.00 2009-10-22 23:06:56.625 295 12600.95 -16.52 55176.43 88888.00 2009-10-22 23:06:56.750 295 12600.98 -16.50 55176.45 88888.00 2009-10-22 23:06:56.875 295 12601.00 -16.50 55176.45 88888.00 2009-10-22 23:06:57.000 295 12600.95 -16.50 55176.43 88888.00 2009-10-22 23:06:57.125 295 12600.95 -16.52 55176.43 88888.00 2009-10-22 23:06:57.250 295 12600.92 -16.50 55176.43 88888.00 2009-10-22 23:06:57.375 295 12600.92 -16.52 55176.45 88888.00 2009-10-22 23:06:57.500 295 12600.95 -16.55 55176.45 88888.00 2009-10-22 23:06:57.625 295 12601.00 -16.55 55176.45 88888.00 2009-10-22 23:06:57.750 295 12601.00 -16.52 55176.43 88888.00 2009-10-22 23:06:57.875 295 12600.95 -16.55 55176.45 88888.00 2009-10-22 23:06:58.000 295 12600.95 -16.52 55176.45 88888.00 2009-10-22 23:06:58.125 295 12600.98 -16.55 55176.43 88888.00 2009-10-22 23:06:58.250 295 12600.95 -16.55 55176.45 88888.00 2009-10-22 23:06:58.375 295 12601.00 -16.55 55176.45 88888.00 2009-10-22 23:06:58.500 295 12601.02 -16.55 55176.47 88888.00 2009-10-22 23:06:58.625 295 12601.00 -16.52 55176.47 88888.00 2009-10-22 23:06:58.750 295 12600.95 -16.52 55176.45 88888.00 2009-10-22 23:06:58.875 295 12600.98 -16.52 55176.45 88888.00 2009-10-22 23:06:59.000 295 12600.95 -16.55 55176.45 88888.00 2009-10-22 23:06:59.125 295 12600.95 -16.55 55176.45 88888.00 2009-10-22 23:06:59.250 295 12600.98 -16.57 55176.47 88888.00 2009-10-22 23:06:59.375 295 12601.02 -16.55 55176.47 88888.00 2009-10-22 23:06:59.500 295 12601.00 -16.55 55176.47 88888.00 2009-10-22 23:06:59.625 295 12600.95 -16.57 55176.45 88888.00 2009-10-22 23:06:59.750 295 12600.90 -16.55 55176.43 88888.00 2009-10-22 23:06:59.875 295 12600.88 -16.52 55176.45 88888.00 2009-10-22 23:07:00.000 295 12600.85 -16.55 55176.45 88888.00 2009-10-22 23:07:00.125 295 12600.85 -16.52 55176.47 88888.00 2009-10-22 23:07:00.250 295 12600.83 -16.55 55176.50 88888.00 2009-10-22 23:07:00.375 295 12600.83 -16.50 55176.47 88888.00 2009-10-22 23:07:00.500 295 12600.80 -16.50 55176.50 88888.00 2009-10-22 23:07:00.625 295 12600.83 -16.48 55176.50 88888.00 2009-10-22 23:07:00.750 295 12600.85 -16.48 55176.47 88888.00 2009-10-22 23:07:00.875 295 12600.85 -16.50 55176.47 88888.00 2009-10-22 23:07:01.000 295 12600.85 -16.50 55176.45 88888.00 2009-10-22 23:07:01.125 295 12600.88 -16.48 55176.47 88888.00 2009-10-22 23:07:01.250 295 12600.88 -16.50 55176.53 88888.00 2009-10-22 23:07:01.375 295 12600.85 -16.48 55176.53 88888.00 2009-10-22 23:07:01.500 295 12600.80 -16.48 55176.55 88888.00 2009-10-22 23:07:01.625 295 12600.77 -16.45 55176.53 88888.00 2009-10-22 23:07:01.750 295 12600.77 -16.48 55176.50 88888.00 2009-10-22 23:07:01.875 295 12600.85 -16.48 55176.50 88888.00 2009-10-22 23:07:02.000 295 12600.92 -16.50 55176.53 88888.00 2009-10-22 23:07:02.125 295 12600.92 -16.48 55176.50 88888.00 2009-10-22 23:07:02.250 295 12600.90 -16.52 55176.50 88888.00 2009-10-22 23:07:02.375 295 12600.90 -16.50 55176.47 88888.00 2009-10-22 23:07:02.500 295 12600.83 -16.48 55176.50 88888.00 2009-10-22 23:07:02.625 295 12600.85 -16.48 55176.50 88888.00 2009-10-22 23:07:02.750 295 12600.83 -16.48 55176.50 88888.00 2009-10-22 23:07:02.875 295 12600.85 -16.48 55176.50 88888.00 2009-10-22 23:07:03.000 295 12600.90 -16.48 55176.47 88888.00 2009-10-22 23:07:03.125 295 12600.90 -16.50 55176.50 88888.00 2009-10-22 23:07:03.250 295 12600.85 -16.52 55176.50 88888.00 2009-10-22 23:07:03.375 295 12600.83 -16.50 55176.50 88888.00 2009-10-22 23:07:03.500 295 12600.80 -16.48 55176.50 88888.00 2009-10-22 23:07:03.625 295 12600.80 -16.48 55176.50 88888.00 2009-10-22 23:07:03.750 295 12600.77 -16.45 55176.53 88888.00 2009-10-22 23:07:03.875 295 12600.83 -16.43 55176.53 88888.00 2009-10-22 23:07:04.000 295 12600.80 -16.48 55176.50 88888.00 2009-10-22 23:07:04.125 295 12600.80 -16.50 55176.50 88888.00 2009-10-22 23:07:04.250 295 12600.83 -16.48 55176.53 88888.00 2009-10-22 23:07:04.375 295 12600.88 -16.43 55176.50 88888.00 2009-10-22 23:07:04.500 295 12600.85 -16.45 55176.50 88888.00 2009-10-22 23:07:04.625 295 12600.80 -16.45 55176.50 88888.00 2009-10-22 23:07:04.750 295 12600.80 -16.45 55176.50 88888.00 2009-10-22 23:07:04.875 295 12600.77 -16.43 55176.47 88888.00 2009-10-22 23:07:05.000 295 12600.83 -16.43 55176.50 88888.00 2009-10-22 23:07:05.125 295 12600.83 -16.45 55176.50 88888.00 2009-10-22 23:07:05.250 295 12600.73 -16.45 55176.53 88888.00 2009-10-22 23:07:05.375 295 12600.77 -16.43 55176.50 88888.00 2009-10-22 23:07:05.500 295 12600.77 -16.43 55176.50 88888.00 2009-10-22 23:07:05.625 295 12600.80 -16.45 55176.50 88888.00 2009-10-22 23:07:05.750 295 12600.77 -16.43 55176.50 88888.00 2009-10-22 23:07:05.875 295 12600.80 -16.43 55176.50 88888.00 2009-10-22 23:07:06.000 295 12600.80 -16.43 55176.55 88888.00 2009-10-22 23:07:06.125 295 12600.77 -16.43 55176.55 88888.00 2009-10-22 23:07:06.250 295 12600.75 -16.48 55176.55 88888.00 2009-10-22 23:07:06.375 295 12600.83 -16.45 55176.55 88888.00 2009-10-22 23:07:06.500 295 12600.85 -16.45 55176.53 88888.00 2009-10-22 23:07:06.625 295 12600.85 -16.45 55176.53 88888.00 2009-10-22 23:07:06.750 295 12600.85 -16.45 55176.53 88888.00 2009-10-22 23:07:06.875 295 12600.83 -16.45 55176.53 88888.00 2009-10-22 23:07:07.000 295 12600.80 -16.45 55176.53 88888.00 2009-10-22 23:07:07.125 295 12600.80 -16.43 55176.55 88888.00 2009-10-22 23:07:07.250 295 12600.73 -16.43 55176.55 88888.00 2009-10-22 23:07:07.375 295 12600.77 -16.43 55176.55 88888.00 2009-10-22 23:07:07.500 295 12600.83 -16.45 55176.55 88888.00 2009-10-22 23:07:07.625 295 12600.88 -16.45 55176.53 88888.00 2009-10-22 23:07:07.750 295 12600.83 -16.43 55176.55 88888.00 2009-10-22 23:07:07.875 295 12600.85 -16.45 55176.57 88888.00 2009-10-22 23:07:08.000 295 12600.83 -16.43 55176.55 88888.00 2009-10-22 23:07:08.125 295 12600.83 -16.45 55176.55 88888.00 2009-10-22 23:07:08.250 295 12600.77 -16.48 55176.55 88888.00 2009-10-22 23:07:08.375 295 12600.75 -16.45 55176.55 88888.00 2009-10-22 23:07:08.500 295 12600.70 -16.43 55176.60 88888.00 2009-10-22 23:07:08.625 295 12600.65 -16.43 55176.60 88888.00 2009-10-22 23:07:08.750 295 12600.73 -16.43 55176.57 88888.00 2009-10-22 23:07:08.875 295 12600.80 -16.43 55176.55 88888.00 2009-10-22 23:07:09.000 295 12600.83 -16.43 55176.57 88888.00 2009-10-22 23:07:09.125 295 12600.80 -16.43 55176.60 88888.00 2009-10-22 23:07:09.250 295 12600.80 -16.45 55176.60 88888.00 2009-10-22 23:07:09.375 295 12600.83 -16.43 55176.60 88888.00 2009-10-22 23:07:09.500 295 12600.80 -16.43 55176.60 88888.00 2009-10-22 23:07:09.625 295 12600.77 -16.45 55176.60 88888.00 2009-10-22 23:07:09.750 295 12600.80 -16.43 55176.60 88888.00 2009-10-22 23:07:09.875 295 12600.83 -16.43 55176.60 88888.00 2009-10-22 23:07:10.000 295 12600.80 -16.40 55176.57 88888.00 2009-10-22 23:07:10.125 295 12600.73 -16.40 55176.57 88888.00 2009-10-22 23:07:10.250 295 12600.62 -16.43 55176.57 88888.00 2009-10-22 23:07:10.375 295 12600.70 -16.40 55176.57 88888.00 2009-10-22 23:07:10.500 295 12600.70 -16.38 55176.57 88888.00 2009-10-22 23:07:10.625 295 12600.70 -16.38 55176.57 88888.00 2009-10-22 23:07:10.750 295 12600.75 -16.38 55176.57 88888.00 2009-10-22 23:07:10.875 295 12600.77 -16.38 55176.57 88888.00 2009-10-22 23:07:11.000 295 12600.77 -16.40 55176.57 88888.00 2009-10-22 23:07:11.125 295 12600.70 -16.40 55176.57 88888.00 2009-10-22 23:07:11.250 295 12600.70 -16.43 55176.57 88888.00 2009-10-22 23:07:11.375 295 12600.75 -16.40 55176.60 88888.00 2009-10-22 23:07:11.500 295 12600.75 -16.38 55176.60 88888.00 2009-10-22 23:07:11.625 295 12600.75 -16.38 55176.57 88888.00 2009-10-22 23:07:11.750 295 12600.83 -16.38 55176.57 88888.00 2009-10-22 23:07:11.875 295 12600.83 -16.38 55176.57 88888.00 2009-10-22 23:07:12.000 295 12600.83 -16.38 55176.57 88888.00 2009-10-22 23:07:12.125 295 12600.85 -16.40 55176.60 88888.00 2009-10-22 23:07:12.250 295 12600.83 -16.40 55176.60 88888.00 2009-10-22 23:07:12.375 295 12600.85 -16.40 55176.57 88888.00 2009-10-22 23:07:12.500 295 12600.85 -16.40 55176.57 88888.00 2009-10-22 23:07:12.625 295 12600.88 -16.43 55176.57 88888.00 2009-10-22 23:07:12.750 295 12600.92 -16.43 55176.60 88888.00 2009-10-22 23:07:12.875 295 12600.92 -16.43 55176.60 88888.00 2009-10-22 23:07:13.000 295 12600.90 -16.43 55176.57 88888.00 2009-10-22 23:07:13.125 295 12600.90 -16.43 55176.62 88888.00 2009-10-22 23:07:13.250 295 12600.90 -16.43 55176.60 88888.00 2009-10-22 23:07:13.375 295 12600.92 -16.43 55176.60 88888.00 2009-10-22 23:07:13.500 295 12600.90 -16.43 55176.62 88888.00 2009-10-22 23:07:13.625 295 12600.85 -16.43 55176.62 88888.00 2009-10-22 23:07:13.750 295 12600.83 -16.40 55176.60 88888.00 2009-10-22 23:07:13.875 295 12600.83 -16.40 55176.57 88888.00 2009-10-22 23:07:14.000 295 12600.83 -16.40 55176.55 88888.00 2009-10-22 23:07:14.125 295 12600.83 -16.38 55176.60 88888.00 2009-10-22 23:07:14.250 295 12600.80 -16.43 55176.62 88888.00 2009-10-22 23:07:14.375 295 12600.85 -16.38 55176.62 88888.00 2009-10-22 23:07:14.500 295 12600.85 -16.40 55176.60 88888.00 2009-10-22 23:07:14.625 295 12600.85 -16.40 55176.60 88888.00 2009-10-22 23:07:14.750 295 12600.88 -16.40 55176.60 88888.00 2009-10-22 23:07:14.875 295 12600.88 -16.38 55176.60 88888.00 2009-10-22 23:07:15.000 295 12600.88 -16.40 55176.57 88888.00 2009-10-22 23:07:15.125 295 12600.88 -16.43 55176.60 88888.00 2009-10-22 23:07:15.250 295 12600.83 -16.43 55176.62 88888.00 2009-10-22 23:07:15.375 295 12600.90 -16.43 55176.62 88888.00 2009-10-22 23:07:15.500 295 12600.92 -16.45 55176.62 88888.00 2009-10-22 23:07:15.625 295 12600.90 -16.45 55176.60 88888.00 2009-10-22 23:07:15.750 295 12600.90 -16.45 55176.57 88888.00 2009-10-22 23:07:15.875 295 12600.92 -16.45 55176.60 88888.00 2009-10-22 23:07:16.000 295 12600.95 -16.45 55176.60 88888.00 2009-10-22 23:07:16.125 295 12600.98 -16.48 55176.62 88888.00 2009-10-22 23:07:16.250 295 12600.95 -16.50 55176.65 88888.00 2009-10-22 23:07:16.375 295 12600.92 -16.48 55176.65 88888.00 2009-10-22 23:07:16.500 295 12600.90 -16.45 55176.62 88888.00 2009-10-22 23:07:16.625 295 12600.90 -16.45 55176.65 88888.00 2009-10-22 23:07:16.750 295 12600.90 -16.48 55176.62 88888.00 2009-10-22 23:07:16.875 295 12600.92 -16.48 55176.62 88888.00 2009-10-22 23:07:17.000 295 12600.95 -16.45 55176.62 88888.00 2009-10-22 23:07:17.125 295 12600.95 -16.45 55176.62 88888.00 2009-10-22 23:07:17.250 295 12600.92 -16.45 55176.62 88888.00 2009-10-22 23:07:17.375 295 12600.98 -16.48 55176.62 88888.00 2009-10-22 23:07:17.500 295 12600.98 -16.48 55176.60 88888.00 2009-10-22 23:07:17.625 295 12600.98 -16.50 55176.60 88888.00 2009-10-22 23:07:17.750 295 12600.95 -16.48 55176.60 88888.00 2009-10-22 23:07:17.875 295 12600.98 -16.50 55176.60 88888.00 2009-10-22 23:07:18.000 295 12601.00 -16.50 55176.62 88888.00 2009-10-22 23:07:18.125 295 12601.00 -16.52 55176.65 88888.00 2009-10-22 23:07:18.250 295 12600.98 -16.55 55176.68 88888.00 2009-10-22 23:07:18.375 295 12600.98 -16.52 55176.68 88888.00 2009-10-22 23:07:18.500 295 12601.00 -16.55 55176.68 88888.00 2009-10-22 23:07:18.625 295 12600.98 -16.57 55176.65 88888.00 2009-10-22 23:07:18.750 295 12600.95 -16.60 55176.65 88888.00 2009-10-22 23:07:18.875 295 12600.92 -16.60 55176.65 88888.00 2009-10-22 23:07:19.000 295 12600.92 -16.60 55176.65 88888.00 2009-10-22 23:07:19.125 295 12600.90 -16.62 55176.65 88888.00 2009-10-22 23:07:19.250 295 12600.83 -16.65 55176.65 88888.00 2009-10-22 23:07:19.375 295 12600.85 -16.65 55176.62 88888.00 2009-10-22 23:07:19.500 295 12600.85 -16.62 55176.62 88888.00 2009-10-22 23:07:19.625 295 12600.88 -16.65 55176.65 88888.00 2009-10-22 23:07:19.750 295 12600.85 -16.65 55176.65 88888.00 2009-10-22 23:07:19.875 295 12600.90 -16.65 55176.65 88888.00 2009-10-22 23:07:20.000 295 12601.00 -16.65 55176.62 88888.00 2009-10-22 23:07:20.125 295 12600.98 -16.65 55176.65 88888.00 2009-10-22 23:07:20.250 295 12600.88 -16.68 55176.65 88888.00 2009-10-22 23:07:20.375 295 12600.92 -16.65 55176.68 88888.00 2009-10-22 23:07:20.500 295 12600.90 -16.65 55176.65 88888.00 2009-10-22 23:07:20.625 295 12600.90 -16.65 55176.68 88888.00 2009-10-22 23:07:20.750 295 12600.92 -16.65 55176.68 88888.00 2009-10-22 23:07:20.875 295 12600.95 -16.65 55176.68 88888.00 2009-10-22 23:07:21.000 295 12600.95 -16.62 55176.62 88888.00 2009-10-22 23:07:21.125 295 12600.95 -16.65 55176.65 88888.00 2009-10-22 23:07:21.250 295 12600.92 -16.65 55176.62 88888.00 2009-10-22 23:07:21.375 295 12600.98 -16.68 55176.62 88888.00 2009-10-22 23:07:21.500 295 12601.00 -16.73 55176.65 88888.00 2009-10-22 23:07:21.625 295 12601.00 -16.73 55176.65 88888.00 2009-10-22 23:07:21.750 295 12600.95 -16.68 55176.68 88888.00 2009-10-22 23:07:21.875 295 12600.98 -16.65 55176.65 88888.00 2009-10-22 23:07:22.000 295 12601.02 -16.70 55176.65 88888.00 2009-10-22 23:07:22.125 295 12601.02 -16.70 55176.65 88888.00 2009-10-22 23:07:22.250 295 12601.00 -16.73 55176.62 88888.00 2009-10-22 23:07:22.375 295 12601.02 -16.70 55176.62 88888.00 2009-10-22 23:07:22.500 295 12600.95 -16.70 55176.65 88888.00 2009-10-22 23:07:22.625 295 12601.00 -16.70 55176.65 88888.00 2009-10-22 23:07:22.750 295 12601.15 -16.70 55176.62 88888.00 2009-10-22 23:07:22.875 295 12601.20 -16.73 55176.65 88888.00 2009-10-22 23:07:23.000 295 12601.15 -16.73 55176.65 88888.00 2009-10-22 23:07:23.125 295 12601.15 -16.73 55176.62 88888.00 2009-10-22 23:07:23.250 295 12601.15 -16.75 55176.62 88888.00 2009-10-22 23:07:23.375 295 12601.17 -16.77 55176.62 88888.00 2009-10-22 23:07:23.500 295 12601.17 -16.75 55176.62 88888.00 2009-10-22 23:07:23.625 295 12601.17 -16.75 55176.62 88888.00 2009-10-22 23:07:23.750 295 12601.17 -16.75 55176.62 88888.00 2009-10-22 23:07:23.875 295 12601.20 -16.75 55176.60 88888.00 2009-10-22 23:07:24.000 295 12601.23 -16.75 55176.60 88888.00 2009-10-22 23:07:24.125 295 12601.25 -16.77 55176.62 88888.00 2009-10-22 23:07:24.250 295 12601.25 -16.77 55176.60 88888.00 2009-10-22 23:07:24.375 295 12601.33 -16.73 55176.60 88888.00 2009-10-22 23:07:24.500 295 12601.25 -16.75 55176.57 88888.00 2009-10-22 23:07:24.625 295 12601.23 -16.75 55176.60 88888.00 2009-10-22 23:07:24.750 295 12601.27 -16.75 55176.60 88888.00 2009-10-22 23:07:24.875 295 12601.38 -16.77 55176.62 88888.00 2009-10-22 23:07:25.000 295 12601.42 -16.77 55176.62 88888.00 2009-10-22 23:07:25.125 295 12601.42 -16.80 55176.62 88888.00 2009-10-22 23:07:25.250 295 12601.25 -16.82 55176.65 88888.00 2009-10-22 23:07:25.375 295 12601.25 -16.80 55176.60 88888.00 2009-10-22 23:07:25.500 295 12601.27 -16.82 55176.60 88888.00 2009-10-22 23:07:25.625 295 12601.38 -16.80 55176.60 88888.00 2009-10-22 23:07:25.750 295 12601.42 -16.85 55176.60 88888.00 2009-10-22 23:07:25.875 295 12601.40 -16.85 55176.57 88888.00 2009-10-22 23:07:26.000 295 12601.42 -16.82 55176.57 88888.00 2009-10-22 23:07:26.125 295 12601.40 -16.85 55176.60 88888.00 2009-10-22 23:07:26.250 295 12601.33 -16.85 55176.62 88888.00 2009-10-22 23:07:26.375 295 12601.40 -16.82 55176.60 88888.00 2009-10-22 23:07:26.500 295 12601.45 -16.82 55176.57 88888.00 2009-10-22 23:07:26.625 295 12601.40 -16.85 55176.55 88888.00 2009-10-22 23:07:26.750 295 12601.35 -16.85 55176.57 88888.00 2009-10-22 23:07:26.875 295 12601.38 -16.85 55176.60 88888.00 2009-10-22 23:07:27.000 295 12601.48 -16.85 55176.57 88888.00 2009-10-22 23:07:27.125 295 12601.52 -16.88 55176.62 88888.00 2009-10-22 23:07:27.250 295 12601.48 -16.85 55176.57 88888.00 2009-10-22 23:07:27.375 295 12601.52 -16.85 55176.60 88888.00 2009-10-22 23:07:27.500 295 12601.42 -16.82 55176.62 88888.00 2009-10-22 23:07:27.625 295 12601.38 -16.85 55176.62 88888.00 2009-10-22 23:07:27.750 295 12601.42 -16.85 55176.60 88888.00 2009-10-22 23:07:27.875 295 12601.45 -16.82 55176.60 88888.00 2009-10-22 23:07:28.000 295 12601.42 -16.85 55176.60 88888.00 2009-10-22 23:07:28.125 295 12601.42 -16.88 55176.60 88888.00 2009-10-22 23:07:28.250 295 12601.45 -16.88 55176.62 88888.00 2009-10-22 23:07:28.375 295 12601.52 -16.82 55176.62 88888.00 2009-10-22 23:07:28.500 295 12601.48 -16.82 55176.60 88888.00 2009-10-22 23:07:28.625 295 12601.55 -16.82 55176.57 88888.00 2009-10-22 23:07:28.750 295 12601.58 -16.85 55176.57 88888.00 2009-10-22 23:07:28.875 295 12601.55 -16.88 55176.57 88888.00 2009-10-22 23:07:29.000 295 12601.55 -16.88 55176.57 88888.00 2009-10-22 23:07:29.125 295 12601.52 -16.88 55176.60 88888.00 2009-10-22 23:07:29.250 295 12601.52 -16.90 55176.60 88888.00 2009-10-22 23:07:29.375 295 12601.60 -16.90 55176.60 88888.00 2009-10-22 23:07:29.500 295 12601.60 -16.90 55176.60 88888.00 2009-10-22 23:07:29.625 295 12601.60 -16.90 55176.60 88888.00 2009-10-22 23:07:29.750 295 12601.58 -16.90 55176.57 88888.00 2009-10-22 23:07:29.875 295 12601.58 -16.90 55176.60 88888.00 2009-10-22 23:07:30.000 295 12601.58 -16.90 55176.62 88888.00 2009-10-22 23:07:30.125 295 12601.58 -16.93 55176.62 88888.00 2009-10-22 23:07:30.250 295 12601.55 -16.93 55176.62 88888.00 2009-10-22 23:07:30.375 295 12601.58 -16.93 55176.57 88888.00 2009-10-22 23:07:30.500 295 12601.62 -16.95 55176.57 88888.00 2009-10-22 23:07:30.625 295 12601.62 -16.95 55176.60 88888.00 2009-10-22 23:07:30.750 295 12601.65 -16.95 55176.57 88888.00 2009-10-22 23:07:30.875 295 12601.65 -16.98 55176.60 88888.00 2009-10-22 23:07:31.000 295 12601.67 -16.95 55176.60 88888.00 2009-10-22 23:07:31.125 295 12601.65 -16.98 55176.57 88888.00 2009-10-22 23:07:31.250 295 12601.62 -17.00 55176.62 88888.00 2009-10-22 23:07:31.375 295 12601.73 -17.00 55176.60 88888.00 2009-10-22 23:07:31.500 295 12601.77 -17.00 55176.57 88888.00 2009-10-22 23:07:31.625 295 12601.75 -17.00 55176.57 88888.00 2009-10-22 23:07:31.750 295 12601.75 -17.00 55176.57 88888.00 2009-10-22 23:07:31.875 295 12601.83 -17.02 55176.60 88888.00 2009-10-22 23:07:32.000 295 12601.83 -17.05 55176.57 88888.00 2009-10-22 23:07:32.125 295 12601.77 -17.05 55176.57 88888.00 2009-10-22 23:07:32.250 295 12601.77 -17.02 55176.60 88888.00 2009-10-22 23:07:32.375 295 12601.80 -17.05 55176.60 88888.00 2009-10-22 23:07:32.500 295 12601.80 -17.05 55176.57 88888.00 2009-10-22 23:07:32.625 295 12601.77 -17.05 55176.60 88888.00 2009-10-22 23:07:32.750 295 12601.77 -17.07 55176.60 88888.00 2009-10-22 23:07:32.875 295 12601.75 -17.10 55176.57 88888.00 2009-10-22 23:07:33.000 295 12601.75 -17.12 55176.57 88888.00 2009-10-22 23:07:33.125 295 12601.73 -17.10 55176.57 88888.00 2009-10-22 23:07:33.250 295 12601.75 -17.12 55176.57 88888.00 2009-10-22 23:07:33.375 295 12601.80 -17.12 55176.57 88888.00 2009-10-22 23:07:33.500 295 12601.77 -17.12 55176.55 88888.00 2009-10-22 23:07:33.625 295 12601.77 -17.12 55176.55 88888.00 2009-10-22 23:07:33.750 295 12601.85 -17.12 55176.55 88888.00 2009-10-22 23:07:33.875 295 12601.95 -17.10 55176.57 88888.00 2009-10-22 23:07:34.000 295 12601.95 -17.12 55176.55 88888.00 2009-10-22 23:07:34.125 295 12601.92 -17.12 55176.55 88888.00 2009-10-22 23:07:34.250 295 12601.88 -17.18 55176.57 88888.00 2009-10-22 23:07:34.375 295 12601.95 -17.15 55176.57 88888.00 2009-10-22 23:07:34.500 295 12601.92 -17.15 55176.57 88888.00 2009-10-22 23:07:34.625 295 12601.90 -17.18 55176.57 88888.00 2009-10-22 23:07:34.750 295 12601.95 -17.18 55176.55 88888.00 2009-10-22 23:07:34.875 295 12601.98 -17.15 55176.55 88888.00 2009-10-22 23:07:35.000 295 12601.90 -17.18 55176.55 88888.00 2009-10-22 23:07:35.125 295 12601.95 -17.18 55176.57 88888.00 2009-10-22 23:07:35.250 295 12602.02 -17.20 55176.55 88888.00 2009-10-22 23:07:35.375 295 12602.05 -17.18 55176.53 88888.00 2009-10-22 23:07:35.500 295 12602.08 -17.20 55176.53 88888.00 2009-10-22 23:07:35.625 295 12602.05 -17.18 55176.53 88888.00 2009-10-22 23:07:35.750 295 12602.08 -17.20 55176.55 88888.00 2009-10-22 23:07:35.875 295 12602.08 -17.20 55176.53 88888.00 2009-10-22 23:07:36.000 295 12602.08 -17.23 55176.53 88888.00 2009-10-22 23:07:36.125 295 12602.12 -17.23 55176.53 88888.00 2009-10-22 23:07:36.250 295 12602.12 -17.23 55176.55 88888.00 2009-10-22 23:07:36.375 295 12602.17 -17.18 55176.55 88888.00 2009-10-22 23:07:36.500 295 12602.17 -17.20 55176.55 88888.00 2009-10-22 23:07:36.625 295 12602.12 -17.23 55176.55 88888.00 2009-10-22 23:07:36.750 295 12602.08 -17.23 55176.55 88888.00 2009-10-22 23:07:36.875 295 12602.08 -17.25 55176.53 88888.00 2009-10-22 23:07:37.000 295 12602.08 -17.25 55176.53 88888.00 2009-10-22 23:07:37.125 295 12602.08 -17.23 55176.53 88888.00 2009-10-22 23:07:37.250 295 12602.00 -17.27 55176.53 88888.00 2009-10-22 23:07:37.375 295 12602.10 -17.25 55176.53 88888.00 2009-10-22 23:07:37.500 295 12602.20 -17.23 55176.55 88888.00 2009-10-22 23:07:37.625 295 12602.20 -17.23 55176.55 88888.00 2009-10-22 23:07:37.750 295 12602.12 -17.23 55176.53 88888.00 2009-10-22 23:07:37.875 295 12602.10 -17.23 55176.50 88888.00 2009-10-22 23:07:38.000 295 12602.15 -17.23 55176.53 88888.00 2009-10-22 23:07:38.125 295 12602.15 -17.23 55176.53 88888.00 2009-10-22 23:07:38.250 295 12602.12 -17.25 55176.53 88888.00 2009-10-22 23:07:38.375 295 12602.25 -17.20 55176.53 88888.00 2009-10-22 23:07:38.500 295 12602.25 -17.23 55176.53 88888.00 2009-10-22 23:07:38.625 295 12602.20 -17.25 55176.53 88888.00 2009-10-22 23:07:38.750 295 12602.15 -17.25 55176.53 88888.00 2009-10-22 23:07:38.875 295 12602.15 -17.25 55176.50 88888.00 2009-10-22 23:07:39.000 295 12602.15 -17.25 55176.47 88888.00 2009-10-22 23:07:39.125 295 12602.12 -17.23 55176.45 88888.00 2009-10-22 23:07:39.250 295 12602.12 -17.25 55176.47 88888.00 2009-10-22 23:07:39.375 295 12602.20 -17.25 55176.50 88888.00 2009-10-22 23:07:39.500 295 12602.20 -17.25 55176.50 88888.00 2009-10-22 23:07:39.625 295 12602.20 -17.25 55176.53 88888.00 2009-10-22 23:07:39.750 295 12602.20 -17.27 55176.50 88888.00 2009-10-22 23:07:39.875 295 12602.17 -17.27 55176.53 88888.00 2009-10-22 23:07:40.000 295 12602.17 -17.27 55176.47 88888.00 2009-10-22 23:07:40.125 295 12602.23 -17.25 55176.47 88888.00 2009-10-22 23:07:40.250 295 12602.27 -17.30 55176.50 88888.00 2009-10-22 23:07:40.375 295 12602.33 -17.30 55176.50 88888.00 2009-10-22 23:07:40.500 295 12602.25 -17.30 55176.50 88888.00 2009-10-22 23:07:40.625 295 12602.30 -17.27 55176.50 88888.00 2009-10-22 23:07:40.750 295 12602.33 -17.25 55176.50 88888.00 2009-10-22 23:07:40.875 295 12602.35 -17.27 55176.47 88888.00 2009-10-22 23:07:41.000 295 12602.33 -17.30 55176.47 88888.00 2009-10-22 23:07:41.125 295 12602.38 -17.27 55176.50 88888.00 2009-10-22 23:07:41.250 295 12602.35 -17.30 55176.50 88888.00 2009-10-22 23:07:41.375 295 12602.38 -17.27 55176.53 88888.00 2009-10-22 23:07:41.500 295 12602.38 -17.27 55176.50 88888.00 2009-10-22 23:07:41.625 295 12602.40 -17.30 55176.50 88888.00 2009-10-22 23:07:41.750 295 12602.40 -17.27 55176.47 88888.00 2009-10-22 23:07:41.875 295 12602.42 -17.27 55176.47 88888.00 2009-10-22 23:07:42.000 295 12602.45 -17.27 55176.45 88888.00 2009-10-22 23:07:42.125 295 12602.48 -17.32 55176.47 88888.00 2009-10-22 23:07:42.250 295 12602.45 -17.38 55176.45 88888.00 2009-10-22 23:07:42.375 295 12602.48 -17.32 55176.45 88888.00 2009-10-22 23:07:42.500 295 12602.42 -17.32 55176.45 88888.00 2009-10-22 23:07:42.625 295 12602.42 -17.35 55176.47 88888.00 2009-10-22 23:07:42.750 295 12602.48 -17.35 55176.45 88888.00 2009-10-22 23:07:42.875 295 12602.50 -17.35 55176.45 88888.00 2009-10-22 23:07:43.000 295 12602.52 -17.32 55176.45 88888.00 2009-10-22 23:07:43.125 295 12602.55 -17.32 55176.45 88888.00 2009-10-22 23:07:43.250 295 12602.52 -17.35 55176.43 88888.00 2009-10-22 23:07:43.375 295 12602.58 -17.35 55176.43 88888.00 2009-10-22 23:07:43.500 295 12602.60 -17.32 55176.43 88888.00 2009-10-22 23:07:43.625 295 12602.52 -17.35 55176.45 88888.00 2009-10-22 23:07:43.750 295 12602.50 -17.32 55176.45 88888.00 2009-10-22 23:07:43.875 295 12602.55 -17.35 55176.45 88888.00 2009-10-22 23:07:44.000 295 12602.65 -17.35 55176.43 88888.00 2009-10-22 23:07:44.125 295 12602.75 -17.32 55176.43 88888.00 2009-10-22 23:07:44.250 295 12602.73 -17.35 55176.45 88888.00 2009-10-22 23:07:44.375 295 12602.75 -17.32 55176.47 88888.00 2009-10-22 23:07:44.500 295 12602.73 -17.35 55176.47 88888.00 2009-10-22 23:07:44.625 295 12602.67 -17.35 55176.47 88888.00 2009-10-22 23:07:44.750 295 12602.65 -17.35 55176.43 88888.00 2009-10-22 23:07:44.875 295 12602.70 -17.38 55176.40 88888.00 2009-10-22 23:07:45.000 295 12602.73 -17.38 55176.38 88888.00 2009-10-22 23:07:45.125 295 12602.77 -17.38 55176.40 88888.00 2009-10-22 23:07:45.250 295 12602.75 -17.38 55176.43 88888.00 2009-10-22 23:07:45.375 295 12602.75 -17.38 55176.40 88888.00 2009-10-22 23:07:45.500 295 12602.73 -17.38 55176.40 88888.00 2009-10-22 23:07:45.625 295 12602.77 -17.40 55176.40 88888.00 2009-10-22 23:07:45.750 295 12602.85 -17.40 55176.40 88888.00 2009-10-22 23:07:45.875 295 12602.85 -17.38 55176.35 88888.00 2009-10-22 23:07:46.000 295 12602.83 -17.40 55176.35 88888.00 2009-10-22 23:07:46.125 295 12602.80 -17.43 55176.38 88888.00 2009-10-22 23:07:46.250 295 12602.83 -17.43 55176.40 88888.00 2009-10-22 23:07:46.375 295 12602.88 -17.40 55176.40 88888.00 2009-10-22 23:07:46.500 295 12602.88 -17.40 55176.40 88888.00 2009-10-22 23:07:46.625 295 12602.88 -17.38 55176.40 88888.00 2009-10-22 23:07:46.750 295 12602.92 -17.40 55176.38 88888.00 2009-10-22 23:07:46.875 295 12602.90 -17.40 55176.38 88888.00 2009-10-22 23:07:47.000 295 12602.88 -17.38 55176.38 88888.00 2009-10-22 23:07:47.125 295 12602.85 -17.38 55176.35 88888.00 2009-10-22 23:07:47.250 295 12602.85 -17.38 55176.38 88888.00 2009-10-22 23:07:47.375 295 12602.85 -17.38 55176.35 88888.00 2009-10-22 23:07:47.500 295 12602.88 -17.35 55176.35 88888.00 2009-10-22 23:07:47.625 295 12602.90 -17.35 55176.35 88888.00 2009-10-22 23:07:47.750 295 12602.95 -17.35 55176.35 88888.00 2009-10-22 23:07:47.875 295 12602.95 -17.35 55176.32 88888.00 2009-10-22 23:07:48.000 295 12602.98 -17.35 55176.35 88888.00 2009-10-22 23:07:48.125 295 12602.98 -17.35 55176.35 88888.00 2009-10-22 23:07:48.250 295 12602.98 -17.35 55176.38 88888.00 2009-10-22 23:07:48.375 295 12603.02 -17.32 55176.35 88888.00 2009-10-22 23:07:48.500 295 12603.02 -17.35 55176.32 88888.00 2009-10-22 23:07:48.625 295 12603.00 -17.35 55176.32 88888.00 2009-10-22 23:07:48.750 295 12603.00 -17.35 55176.32 88888.00 2009-10-22 23:07:48.875 295 12603.08 -17.35 55176.32 88888.00 2009-10-22 23:07:49.000 295 12603.15 -17.32 55176.32 88888.00 2009-10-22 23:07:49.125 295 12603.12 -17.32 55176.35 88888.00 2009-10-22 23:07:49.250 295 12603.02 -17.35 55176.35 88888.00 2009-10-22 23:07:49.375 295 12603.08 -17.32 55176.32 88888.00 2009-10-22 23:07:49.500 295 12603.05 -17.32 55176.32 88888.00 2009-10-22 23:07:49.625 295 12603.02 -17.32 55176.35 88888.00 2009-10-22 23:07:49.750 295 12603.05 -17.32 55176.35 88888.00 2009-10-22 23:07:49.875 295 12603.08 -17.30 55176.32 88888.00 2009-10-22 23:07:50.000 295 12603.08 -17.30 55176.32 88888.00 2009-10-22 23:07:50.125 295 12603.08 -17.30 55176.32 88888.00 2009-10-22 23:07:50.250 295 12603.08 -17.30 55176.35 88888.00 2009-10-22 23:07:50.375 295 12603.12 -17.27 55176.35 88888.00 2009-10-22 23:07:50.500 295 12603.12 -17.27 55176.32 88888.00 2009-10-22 23:07:50.625 295 12603.10 -17.25 55176.32 88888.00 2009-10-22 23:07:50.750 295 12603.12 -17.25 55176.32 88888.00 2009-10-22 23:07:50.875 295 12603.15 -17.25 55176.32 88888.00 2009-10-22 23:07:51.000 295 12603.17 -17.23 55176.30 88888.00 2009-10-22 23:07:51.125 295 12603.20 -17.23 55176.30 88888.00 2009-10-22 23:07:51.250 295 12603.17 -17.23 55176.30 88888.00 2009-10-22 23:07:51.375 295 12603.25 -17.20 55176.30 88888.00 2009-10-22 23:07:51.500 295 12603.27 -17.20 55176.32 88888.00 2009-10-22 23:07:51.625 295 12603.25 -17.18 55176.28 88888.00 2009-10-22 23:07:51.750 295 12603.25 -17.18 55176.25 88888.00 2009-10-22 23:07:51.875 295 12603.27 -17.20 55176.28 88888.00 2009-10-22 23:07:52.000 295 12603.27 -17.18 55176.28 88888.00 2009-10-22 23:07:52.125 295 12603.30 -17.15 55176.28 88888.00 2009-10-22 23:07:52.250 295 12603.23 -17.15 55176.28 88888.00 2009-10-22 23:07:52.375 295 12603.25 -17.12 55176.28 88888.00 2009-10-22 23:07:52.500 295 12603.33 -17.15 55176.25 88888.00 2009-10-22 23:07:52.625 295 12603.38 -17.15 55176.25 88888.00 2009-10-22 23:07:52.750 295 12603.38 -17.15 55176.25 88888.00 2009-10-22 23:07:52.875 295 12603.42 -17.15 55176.25 88888.00 2009-10-22 23:07:53.000 295 12603.42 -17.12 55176.25 88888.00 2009-10-22 23:07:53.125 295 12603.45 -17.15 55176.22 88888.00 2009-10-22 23:07:53.250 295 12603.40 -17.15 55176.25 88888.00 2009-10-22 23:07:53.375 295 12603.35 -17.18 55176.22 88888.00 2009-10-22 23:07:53.500 295 12603.38 -17.18 55176.22 88888.00 2009-10-22 23:07:53.625 295 12603.40 -17.15 55176.25 88888.00 2009-10-22 23:07:53.750 295 12603.33 -17.12 55176.22 88888.00 2009-10-22 23:07:53.875 295 12603.35 -17.15 55176.20 88888.00 2009-10-22 23:07:54.000 295 12603.40 -17.15 55176.20 88888.00 2009-10-22 23:07:54.125 295 12603.45 -17.10 55176.22 88888.00 2009-10-22 23:07:54.250 295 12603.40 -17.10 55176.22 88888.00 2009-10-22 23:07:54.375 295 12603.42 -17.07 55176.22 88888.00 2009-10-22 23:07:54.500 295 12603.42 -17.02 55176.22 88888.00 2009-10-22 23:07:54.625 295 12603.38 -17.05 55176.22 88888.00 2009-10-22 23:07:54.750 295 12603.38 -17.02 55176.22 88888.00 2009-10-22 23:07:54.875 295 12603.42 -17.02 55176.22 88888.00 2009-10-22 23:07:55.000 295 12603.45 -17.00 55176.22 88888.00 2009-10-22 23:07:55.125 295 12603.45 -16.98 55176.25 88888.00 2009-10-22 23:07:55.250 295 12603.42 -16.98 55176.22 88888.00 2009-10-22 23:07:55.375 295 12603.52 -16.93 55176.25 88888.00 2009-10-22 23:07:55.500 295 12603.50 -16.93 55176.25 88888.00 2009-10-22 23:07:55.625 295 12603.48 -16.93 55176.22 88888.00 2009-10-22 23:07:55.750 295 12603.42 -16.93 55176.22 88888.00 2009-10-22 23:07:55.875 295 12603.40 -16.88 55176.22 88888.00 2009-10-22 23:07:56.000 295 12603.40 -16.90 55176.22 88888.00 2009-10-22 23:07:56.125 295 12603.45 -16.88 55176.25 88888.00 2009-10-22 23:07:56.250 295 12603.48 -16.85 55176.25 88888.00 2009-10-22 23:07:56.375 295 12603.48 -16.82 55176.22 88888.00 2009-10-22 23:07:56.500 295 12603.40 -16.82 55176.20 88888.00 2009-10-22 23:07:56.625 295 12603.40 -16.80 55176.20 88888.00 2009-10-22 23:07:56.750 295 12603.42 -16.80 55176.22 88888.00 2009-10-22 23:07:56.875 295 12603.50 -16.80 55176.18 88888.00 2009-10-22 23:07:57.000 295 12603.45 -16.77 55176.20 88888.00 2009-10-22 23:07:57.125 295 12603.42 -16.75 55176.22 88888.00 2009-10-22 23:07:57.250 295 12603.42 -16.77 55176.22 88888.00 2009-10-22 23:07:57.375 295 12603.45 -16.75 55176.20 88888.00 2009-10-22 23:07:57.500 295 12603.45 -16.73 55176.20 88888.00 2009-10-22 23:07:57.625 295 12603.45 -16.73 55176.18 88888.00 2009-10-22 23:07:57.750 295 12603.48 -16.70 55176.18 88888.00 2009-10-22 23:07:57.875 295 12603.48 -16.70 55176.18 88888.00 2009-10-22 23:07:58.000 295 12603.50 -16.70 55176.18 88888.00 2009-10-22 23:07:58.125 295 12603.50 -16.68 55176.20 88888.00 2009-10-22 23:07:58.250 295 12603.50 -16.68 55176.20 88888.00 2009-10-22 23:07:58.375 295 12603.55 -16.68 55176.15 88888.00 2009-10-22 23:07:58.500 295 12603.55 -16.62 55176.18 88888.00 2009-10-22 23:07:58.625 295 12603.55 -16.60 55176.22 88888.00 2009-10-22 23:07:58.750 295 12603.55 -16.57 55176.20 88888.00 2009-10-22 23:07:58.875 295 12603.52 -16.55 55176.18 88888.00 2009-10-22 23:07:59.000 295 12603.55 -16.55 55176.18 88888.00 2009-10-22 23:07:59.125 295 12603.62 -16.52 55176.20 88888.00 2009-10-22 23:07:59.250 295 12603.62 -16.55 55176.18 88888.00 2009-10-22 23:07:59.375 295 12603.73 -16.52 55176.18 88888.00 2009-10-22 23:07:59.500 295 12603.73 -16.50 55176.15 88888.00 2009-10-22 23:07:59.625 295 12603.65 -16.48 55176.15 88888.00 2009-10-22 23:07:59.750 295 12603.67 -16.48 55176.18 88888.00 2009-10-22 23:07:59.875 295 12603.70 -16.48 55176.18 88888.00 2009-10-22 23:08:00.000 295 12603.62 -16.45 55176.18 88888.00 2009-10-22 23:08:00.125 295 12603.55 -16.45 55176.18 88888.00 2009-10-22 23:08:00.250 295 12603.48 -16.43 55176.15 88888.00 2009-10-22 23:08:00.375 295 12603.55 -16.40 55176.15 88888.00 2009-10-22 23:08:00.500 295 12603.52 -16.40 55176.15 88888.00 2009-10-22 23:08:00.625 295 12603.50 -16.40 55176.15 88888.00 2009-10-22 23:08:00.750 295 12603.50 -16.40 55176.15 88888.00 2009-10-22 23:08:00.875 295 12603.58 -16.38 55176.15 88888.00 2009-10-22 23:08:01.000 295 12603.58 -16.38 55176.15 88888.00 2009-10-22 23:08:01.125 295 12603.48 -16.38 55176.15 88888.00 2009-10-22 23:08:01.250 295 12603.38 -16.38 55176.20 88888.00 2009-10-22 23:08:01.375 295 12603.45 -16.35 55176.15 88888.00 2009-10-22 23:08:01.500 295 12603.48 -16.35 55176.15 88888.00 2009-10-22 23:08:01.625 295 12603.45 -16.32 55176.15 88888.00 2009-10-22 23:08:01.750 295 12603.42 -16.30 55176.18 88888.00 2009-10-22 23:08:01.875 295 12603.45 -16.30 55176.18 88888.00 2009-10-22 23:08:02.000 295 12603.48 -16.25 55176.15 88888.00 2009-10-22 23:08:02.125 295 12603.58 -16.25 55176.15 88888.00 2009-10-22 23:08:02.250 295 12603.55 -16.25 55176.18 88888.00 2009-10-22 23:08:02.375 295 12603.58 -16.20 55176.20 88888.00 2009-10-22 23:08:02.500 295 12603.55 -16.18 55176.20 88888.00 2009-10-22 23:08:02.625 295 12603.52 -16.18 55176.20 88888.00 2009-10-22 23:08:02.750 295 12603.52 -16.15 55176.18 88888.00 2009-10-22 23:08:02.875 295 12603.55 -16.12 55176.20 88888.00 2009-10-22 23:08:03.000 295 12603.60 -16.10 55176.18 88888.00 2009-10-22 23:08:03.125 295 12603.60 -16.10 55176.15 88888.00 2009-10-22 23:08:03.250 295 12603.50 -16.10 55176.15 88888.00 2009-10-22 23:08:03.375 295 12603.50 -16.05 55176.15 88888.00 2009-10-22 23:08:03.500 295 12603.42 -16.02 55176.15 88888.00 2009-10-22 23:08:03.625 295 12603.45 -16.00 55176.18 88888.00 2009-10-22 23:08:03.750 295 12603.45 -15.97 55176.18 88888.00 2009-10-22 23:08:03.875 295 12603.48 -15.95 55176.15 88888.00 2009-10-22 23:08:04.000 295 12603.48 -15.95 55176.18 88888.00 2009-10-22 23:08:04.125 295 12603.45 -15.95 55176.15 88888.00 2009-10-22 23:08:04.250 295 12603.38 -15.95 55176.18 88888.00 2009-10-22 23:08:04.375 295 12603.38 -15.95 55176.18 88888.00 2009-10-22 23:08:04.500 295 12603.40 -15.95 55176.18 88888.00 2009-10-22 23:08:04.625 295 12603.45 -15.93 55176.18 88888.00 2009-10-22 23:08:04.750 295 12603.48 -15.93 55176.20 88888.00 2009-10-22 23:08:04.875 295 12603.48 -15.93 55176.18 88888.00 2009-10-22 23:08:05.000 295 12603.45 -15.93 55176.20 88888.00 2009-10-22 23:08:05.125 295 12603.40 -15.93 55176.20 88888.00 2009-10-22 23:08:05.250 295 12603.38 -15.90 55176.20 88888.00 2009-10-22 23:08:05.375 295 12603.38 -15.88 55176.22 88888.00 2009-10-22 23:08:05.500 295 12603.38 -15.85 55176.18 88888.00 2009-10-22 23:08:05.625 295 12603.42 -15.85 55176.18 88888.00 2009-10-22 23:08:05.750 295 12603.45 -15.85 55176.20 88888.00 2009-10-22 23:08:05.875 295 12603.42 -15.82 55176.20 88888.00 2009-10-22 23:08:06.000 295 12603.40 -15.82 55176.18 88888.00 2009-10-22 23:08:06.125 295 12603.40 -15.82 55176.20 88888.00 2009-10-22 23:08:06.250 295 12603.42 -15.80 55176.22 88888.00 2009-10-22 23:08:06.375 295 12603.45 -15.75 55176.22 88888.00 2009-10-22 23:08:06.500 295 12603.42 -15.72 55176.22 88888.00 2009-10-22 23:08:06.625 295 12603.45 -15.70 55176.20 88888.00 2009-10-22 23:08:06.750 295 12603.48 -15.68 55176.20 88888.00 2009-10-22 23:08:06.875 295 12603.45 -15.68 55176.18 88888.00 2009-10-22 23:08:07.000 295 12603.40 -15.65 55176.20 88888.00 2009-10-22 23:08:07.125 295 12603.48 -15.68 55176.22 88888.00 2009-10-22 23:08:07.250 295 12603.48 -15.68 55176.22 88888.00 2009-10-22 23:08:07.375 295 12603.50 -15.65 55176.20 88888.00 2009-10-22 23:08:07.500 295 12603.45 -15.62 55176.20 88888.00 2009-10-22 23:08:07.625 295 12603.45 -15.62 55176.20 88888.00 2009-10-22 23:08:07.750 295 12603.45 -15.62 55176.20 88888.00 2009-10-22 23:08:07.875 295 12603.42 -15.62 55176.22 88888.00 2009-10-22 23:08:08.000 295 12603.42 -15.62 55176.22 88888.00 2009-10-22 23:08:08.125 295 12603.45 -15.62 55176.25 88888.00 2009-10-22 23:08:08.250 295 12603.40 -15.65 55176.22 88888.00 2009-10-22 23:08:08.375 295 12603.48 -15.62 55176.22 88888.00 2009-10-22 23:08:08.500 295 12603.42 -15.62 55176.22 88888.00 2009-10-22 23:08:08.625 295 12603.40 -15.60 55176.22 88888.00 2009-10-22 23:08:08.750 295 12603.38 -15.60 55176.22 88888.00 2009-10-22 23:08:08.875 295 12603.40 -15.60 55176.22 88888.00 2009-10-22 23:08:09.000 295 12603.42 -15.57 55176.20 88888.00 2009-10-22 23:08:09.125 295 12603.38 -15.57 55176.22 88888.00 2009-10-22 23:08:09.250 295 12603.33 -15.57 55176.25 88888.00 2009-10-22 23:08:09.375 295 12603.42 -15.55 55176.28 88888.00 2009-10-22 23:08:09.500 295 12603.38 -15.53 55176.28 88888.00 2009-10-22 23:08:09.625 295 12603.35 -15.53 55176.28 88888.00 2009-10-22 23:08:09.750 295 12603.33 -15.53 55176.28 88888.00 2009-10-22 23:08:09.875 295 12603.35 -15.53 55176.25 88888.00 2009-10-22 23:08:10.000 295 12603.35 -15.53 55176.25 88888.00 2009-10-22 23:08:10.125 295 12603.42 -15.50 55176.28 88888.00 2009-10-22 23:08:10.250 295 12603.35 -15.50 55176.32 88888.00 2009-10-22 23:08:10.375 295 12603.38 -15.47 55176.30 88888.00 2009-10-22 23:08:10.500 295 12603.33 -15.47 55176.30 88888.00 2009-10-22 23:08:10.625 295 12603.35 -15.47 55176.30 88888.00 2009-10-22 23:08:10.750 295 12603.38 -15.47 55176.30 88888.00 2009-10-22 23:08:10.875 295 12603.42 -15.47 55176.30 88888.00 2009-10-22 23:08:11.000 295 12603.42 -15.45 55176.30 88888.00 2009-10-22 23:08:11.125 295 12603.40 -15.47 55176.32 88888.00 2009-10-22 23:08:11.250 295 12603.38 -15.50 55176.32 88888.00 2009-10-22 23:08:11.375 295 12603.38 -15.50 55176.32 88888.00 2009-10-22 23:08:11.500 295 12603.30 -15.50 55176.32 88888.00 2009-10-22 23:08:11.625 295 12603.35 -15.50 55176.35 88888.00 2009-10-22 23:08:11.750 295 12603.35 -15.50 55176.35 88888.00 2009-10-22 23:08:11.875 295 12603.33 -15.47 55176.32 88888.00 2009-10-22 23:08:12.000 295 12603.27 -15.47 55176.32 88888.00 2009-10-22 23:08:12.125 295 12603.27 -15.47 55176.32 88888.00 2009-10-22 23:08:12.250 295 12603.23 -15.45 55176.38 88888.00 2009-10-22 23:08:12.375 295 12603.23 -15.45 55176.35 88888.00 2009-10-22 23:08:12.500 295 12603.25 -15.43 55176.35 88888.00 2009-10-22 23:08:12.625 295 12603.25 -15.40 55176.38 88888.00 2009-10-22 23:08:12.750 295 12603.15 -15.40 55176.38 88888.00 2009-10-22 23:08:12.875 295 12603.08 -15.40 55176.38 88888.00 2009-10-22 23:08:13.000 295 12603.08 -15.40 55176.38 88888.00 2009-10-22 23:08:13.125 295 12603.08 -15.40 55176.38 88888.00 2009-10-22 23:08:13.250 295 12603.10 -15.43 55176.38 88888.00 2009-10-22 23:08:13.375 295 12603.23 -15.35 55176.38 88888.00 2009-10-22 23:08:13.500 295 12603.20 -15.35 55176.40 88888.00 2009-10-22 23:08:13.625 295 12603.20 -15.32 55176.40 88888.00 2009-10-22 23:08:13.750 295 12603.15 -15.32 55176.43 88888.00 2009-10-22 23:08:13.875 295 12603.17 -15.35 55176.43 88888.00 2009-10-22 23:08:14.000 295 12603.25 -15.30 55176.43 88888.00 2009-10-22 23:08:14.125 295 12603.23 -15.30 55176.43 88888.00 2009-10-22 23:08:14.250 295 12603.12 -15.30 55176.43 88888.00 2009-10-22 23:08:14.375 295 12603.10 -15.30 55176.45 88888.00 2009-10-22 23:08:14.500 295 12603.05 -15.32 55176.45 88888.00 2009-10-22 23:08:14.625 295 12603.05 -15.30 55176.45 88888.00 2009-10-22 23:08:14.750 295 12603.00 -15.32 55176.45 88888.00 2009-10-22 23:08:14.875 295 12603.00 -15.35 55176.47 88888.00 2009-10-22 23:08:15.000 295 12603.02 -15.35 55176.45 88888.00 2009-10-22 23:08:15.125 295 12603.10 -15.38 55176.47 88888.00 2009-10-22 23:08:15.250 295 12603.10 -15.38 55176.47 88888.00 2009-10-22 23:08:15.375 295 12603.10 -15.35 55176.47 88888.00 2009-10-22 23:08:15.500 295 12603.08 -15.35 55176.50 88888.00 2009-10-22 23:08:15.625 295 12603.08 -15.40 55176.50 88888.00 2009-10-22 23:08:15.750 295 12603.02 -15.40 55176.50 88888.00 2009-10-22 23:08:15.875 295 12602.95 -15.40 55176.50 88888.00 2009-10-22 23:08:16.000 295 12602.95 -15.40 55176.50 88888.00 2009-10-22 23:08:16.125 295 12602.98 -15.38 55176.50 88888.00 2009-10-22 23:08:16.250 295 12602.95 -15.40 55176.53 88888.00 2009-10-22 23:08:16.375 295 12602.92 -15.38 55176.55 88888.00 2009-10-22 23:08:16.500 295 12602.88 -15.35 55176.57 88888.00 2009-10-22 23:08:16.625 295 12602.88 -15.32 55176.57 88888.00 2009-10-22 23:08:16.750 295 12602.88 -15.32 55176.57 88888.00 2009-10-22 23:08:16.875 295 12602.95 -15.32 55176.57 88888.00 2009-10-22 23:08:17.000 295 12602.90 -15.32 55176.57 88888.00 2009-10-22 23:08:17.125 295 12602.85 -15.30 55176.60 88888.00 2009-10-22 23:08:17.250 295 12602.83 -15.32 55176.62 88888.00 2009-10-22 23:08:17.375 295 12602.83 -15.30 55176.62 88888.00 2009-10-22 23:08:17.500 295 12602.83 -15.30 55176.60 88888.00 2009-10-22 23:08:17.625 295 12602.85 -15.30 55176.60 88888.00 2009-10-22 23:08:17.750 295 12602.85 -15.32 55176.62 88888.00 2009-10-22 23:08:17.875 295 12602.85 -15.32 55176.62 88888.00 2009-10-22 23:08:18.000 295 12602.88 -15.35 55176.60 88888.00 2009-10-22 23:08:18.125 295 12602.83 -15.38 55176.60 88888.00 2009-10-22 23:08:18.250 295 12602.77 -15.40 55176.65 88888.00 2009-10-22 23:08:18.375 295 12602.80 -15.40 55176.65 88888.00 2009-10-22 23:08:18.500 295 12602.80 -15.40 55176.68 88888.00 2009-10-22 23:08:18.625 295 12602.77 -15.38 55176.70 88888.00 2009-10-22 23:08:18.750 295 12602.73 -15.38 55176.68 88888.00 2009-10-22 23:08:18.875 295 12602.73 -15.43 55176.65 88888.00 2009-10-22 23:08:19.000 295 12602.75 -15.43 55176.68 88888.00 2009-10-22 23:08:19.125 295 12602.70 -15.45 55176.68 88888.00 2009-10-22 23:08:19.250 295 12602.75 -15.50 55176.68 88888.00 2009-10-22 23:08:19.375 295 12602.77 -15.47 55176.72 88888.00 2009-10-22 23:08:19.500 295 12602.75 -15.50 55176.72 88888.00 2009-10-22 23:08:19.625 295 12602.67 -15.47 55176.72 88888.00 2009-10-22 23:08:19.750 295 12602.65 -15.47 55176.72 88888.00 2009-10-22 23:08:19.875 295 12602.62 -15.47 55176.75 88888.00 2009-10-22 23:08:20.000 295 12602.65 -15.47 55176.75 88888.00 2009-10-22 23:08:20.125 295 12602.70 -15.47 55176.75 88888.00 2009-10-22 23:08:20.250 295 12602.65 -15.47 55176.78 88888.00 2009-10-22 23:08:20.375 295 12602.65 -15.43 55176.78 88888.00 2009-10-22 23:08:20.500 295 12602.58 -15.43 55176.80 88888.00 2009-10-22 23:08:20.625 295 12602.60 -15.43 55176.82 88888.00 2009-10-22 23:08:20.750 295 12602.65 -15.45 55176.80 88888.00 2009-10-22 23:08:20.875 295 12602.70 -15.43 55176.80 88888.00 2009-10-22 23:08:21.000 295 12602.70 -15.43 55176.78 88888.00 2009-10-22 23:08:21.125 295 12602.60 -15.40 55176.80 88888.00 2009-10-22 23:08:21.250 295 12602.58 -15.45 55176.80 88888.00 2009-10-22 23:08:21.375 295 12602.62 -15.43 55176.80 88888.00 2009-10-22 23:08:21.500 295 12602.60 -15.45 55176.80 88888.00 2009-10-22 23:08:21.625 295 12602.55 -15.45 55176.80 88888.00 2009-10-22 23:08:21.750 295 12602.52 -15.45 55176.82 88888.00 2009-10-22 23:08:21.875 295 12602.52 -15.47 55176.82 88888.00 2009-10-22 23:08:22.000 295 12602.50 -15.45 55176.82 88888.00 2009-10-22 23:08:22.125 295 12602.45 -15.50 55176.82 88888.00 2009-10-22 23:08:22.250 295 12602.45 -15.55 55176.85 88888.00 2009-10-22 23:08:22.375 295 12602.45 -15.55 55176.85 88888.00 2009-10-22 23:08:22.500 295 12602.45 -15.55 55176.85 88888.00 2009-10-22 23:08:22.625 295 12602.55 -15.55 55176.88 88888.00 2009-10-22 23:08:22.750 295 12602.55 -15.55 55176.90 88888.00 2009-10-22 23:08:22.875 295 12602.48 -15.57 55176.90 88888.00 2009-10-22 23:08:23.000 295 12602.48 -15.57 55176.88 88888.00 2009-10-22 23:08:23.125 295 12602.50 -15.57 55176.90 88888.00 2009-10-22 23:08:23.250 295 12602.48 -15.57 55176.95 88888.00 2009-10-22 23:08:23.375 295 12602.50 -15.57 55176.90 88888.00 2009-10-22 23:08:23.500 295 12602.48 -15.57 55176.93 88888.00 2009-10-22 23:08:23.625 295 12602.48 -15.60 55176.93 88888.00 2009-10-22 23:08:23.750 295 12602.48 -15.57 55176.95 88888.00 2009-10-22 23:08:23.875 295 12602.52 -15.57 55176.95 88888.00 2009-10-22 23:08:24.000 295 12602.55 -15.57 55176.93 88888.00 2009-10-22 23:08:24.125 295 12602.52 -15.57 55176.95 88888.00 2009-10-22 23:08:24.250 295 12602.50 -15.60 55176.95 88888.00 2009-10-22 23:08:24.375 295 12602.52 -15.57 55176.95 88888.00 2009-10-22 23:08:24.500 295 12602.55 -15.57 55176.95 88888.00 2009-10-22 23:08:24.625 295 12602.60 -15.57 55176.93 88888.00 2009-10-22 23:08:24.750 295 12602.60 -15.60 55176.95 88888.00 2009-10-22 23:08:24.875 295 12602.58 -15.62 55176.95 88888.00 2009-10-22 23:08:25.000 295 12602.60 -15.62 55176.95 88888.00 2009-10-22 23:08:25.125 295 12602.55 -15.62 55177.00 88888.00 2009-10-22 23:08:25.250 295 12602.45 -15.62 55177.00 88888.00 2009-10-22 23:08:25.375 295 12602.52 -15.62 55177.00 88888.00 2009-10-22 23:08:25.500 295 12602.55 -15.68 55177.03 88888.00 2009-10-22 23:08:25.625 295 12602.52 -15.70 55177.05 88888.00 2009-10-22 23:08:25.750 295 12602.52 -15.70 55177.05 88888.00 2009-10-22 23:08:25.875 295 12602.50 -15.70 55177.05 88888.00 2009-10-22 23:08:26.000 295 12602.48 -15.70 55177.03 88888.00 2009-10-22 23:08:26.125 295 12602.50 -15.72 55177.05 88888.00 2009-10-22 23:08:26.250 295 12602.52 -15.78 55177.07 88888.00 2009-10-22 23:08:26.375 295 12602.58 -15.75 55177.05 88888.00 2009-10-22 23:08:26.500 295 12602.58 -15.75 55177.05 88888.00 2009-10-22 23:08:26.625 295 12602.55 -15.78 55177.05 88888.00 2009-10-22 23:08:26.750 295 12602.52 -15.78 55177.05 88888.00 2009-10-22 23:08:26.875 295 12602.48 -15.75 55177.05 88888.00 2009-10-22 23:08:27.000 295 12602.48 -15.75 55177.07 88888.00 2009-10-22 23:08:27.125 295 12602.42 -15.75 55177.10 88888.00 2009-10-22 23:08:27.250 295 12602.42 -15.80 55177.07 88888.00 2009-10-22 23:08:27.375 295 12602.48 -15.80 55177.07 88888.00 2009-10-22 23:08:27.500 295 12602.45 -15.78 55177.07 88888.00 2009-10-22 23:08:27.625 295 12602.48 -15.78 55177.10 88888.00 2009-10-22 23:08:27.750 295 12602.42 -15.78 55177.12 88888.00 2009-10-22 23:08:27.875 295 12602.38 -15.78 55177.10 88888.00 2009-10-22 23:08:28.000 295 12602.40 -15.80 55177.12 88888.00 2009-10-22 23:08:28.125 295 12602.48 -15.82 55177.12 88888.00 2009-10-22 23:08:28.250 295 12602.40 -15.85 55177.15 88888.00 2009-10-22 23:08:28.375 295 12602.40 -15.82 55177.15 88888.00 2009-10-22 23:08:28.500 295 12602.42 -15.88 55177.15 88888.00 2009-10-22 23:08:28.625 295 12602.45 -15.90 55177.15 88888.00 2009-10-22 23:08:28.750 295 12602.42 -15.93 55177.15 88888.00 2009-10-22 23:08:28.875 295 12602.42 -15.93 55177.15 88888.00 2009-10-22 23:08:29.000 295 12602.40 -15.95 55177.15 88888.00 2009-10-22 23:08:29.125 295 12602.38 -15.97 55177.20 88888.00 2009-10-22 23:08:29.250 295 12602.38 -16.02 55177.20 88888.00 2009-10-22 23:08:29.375 295 12602.45 -16.02 55177.20 88888.00 2009-10-22 23:08:29.500 295 12602.42 -16.02 55177.20 88888.00 2009-10-22 23:08:29.625 295 12602.42 -16.02 55177.20 88888.00 2009-10-22 23:08:29.750 295 12602.35 -16.02 55177.20 88888.00 2009-10-22 23:08:29.875 295 12602.33 -16.05 55177.25 88888.00 2009-10-22 23:08:30.000 295 12602.33 -16.05 55177.25 88888.00 2009-10-22 23:08:30.125 295 12602.30 -16.05 55177.28 88888.00 2009-10-22 23:08:30.250 295 12602.30 -16.07 55177.28 88888.00 2009-10-22 23:08:30.375 295 12602.35 -16.07 55177.25 88888.00 2009-10-22 23:08:30.500 295 12602.35 -16.07 55177.25 88888.00 2009-10-22 23:08:30.625 295 12602.38 -16.07 55177.28 88888.00 2009-10-22 23:08:30.750 295 12602.38 -16.07 55177.30 88888.00 2009-10-22 23:08:30.875 295 12602.38 -16.07 55177.32 88888.00 2009-10-22 23:08:31.000 295 12602.40 -16.10 55177.28 88888.00 2009-10-22 23:08:31.125 295 12602.38 -16.10 55177.32 88888.00 2009-10-22 23:08:31.250 295 12602.38 -16.12 55177.32 88888.00 2009-10-22 23:08:31.375 295 12602.42 -16.10 55177.32 88888.00 2009-10-22 23:08:31.500 295 12602.40 -16.10 55177.32 88888.00 2009-10-22 23:08:31.625 295 12602.45 -16.12 55177.32 88888.00 2009-10-22 23:08:31.750 295 12602.50 -16.18 55177.32 88888.00 2009-10-22 23:08:31.875 295 12602.45 -16.20 55177.35 88888.00 2009-10-22 23:08:32.000 295 12602.40 -16.20 55177.32 88888.00 2009-10-22 23:08:32.125 295 12602.40 -16.23 55177.32 88888.00 2009-10-22 23:08:32.250 295 12602.42 -16.27 55177.35 88888.00 2009-10-22 23:08:32.375 295 12602.50 -16.27 55177.32 88888.00 2009-10-22 23:08:32.500 295 12602.48 -16.30 55177.38 88888.00 2009-10-22 23:08:32.625 295 12602.45 -16.32 55177.40 88888.00 2009-10-22 23:08:32.750 295 12602.40 -16.35 55177.40 88888.00 2009-10-22 23:08:32.875 295 12602.42 -16.40 55177.38 88888.00 2009-10-22 23:08:33.000 295 12602.45 -16.43 55177.38 88888.00 2009-10-22 23:08:33.125 295 12602.48 -16.40 55177.43 88888.00 2009-10-22 23:08:33.250 295 12602.42 -16.43 55177.40 88888.00 2009-10-22 23:08:33.375 295 12602.42 -16.43 55177.40 88888.00 2009-10-22 23:08:33.500 295 12602.42 -16.43 55177.40 88888.00 2009-10-22 23:08:33.625 295 12602.50 -16.43 55177.40 88888.00 2009-10-22 23:08:33.750 295 12602.52 -16.43 55177.40 88888.00 2009-10-22 23:08:33.875 295 12602.45 -16.48 55177.43 88888.00 2009-10-22 23:08:34.000 295 12602.42 -16.45 55177.45 88888.00 2009-10-22 23:08:34.125 295 12602.48 -16.45 55177.45 88888.00 2009-10-22 23:08:34.250 295 12602.45 -16.43 55177.45 88888.00 2009-10-22 23:08:34.375 295 12602.45 -16.38 55177.45 88888.00 2009-10-22 23:08:34.500 295 12602.42 -16.40 55177.47 88888.00 2009-10-22 23:08:34.625 295 12602.48 -16.43 55177.45 88888.00 2009-10-22 23:08:34.750 295 12602.55 -16.40 55177.47 88888.00 2009-10-22 23:08:34.875 295 12602.60 -16.40 55177.45 88888.00 2009-10-22 23:08:35.000 295 12602.55 -16.40 55177.47 88888.00 2009-10-22 23:08:35.125 295 12602.50 -16.43 55177.47 88888.00 2009-10-22 23:08:35.250 295 12602.45 -16.48 55177.53 88888.00 2009-10-22 23:08:35.375 295 12602.45 -16.45 55177.50 88888.00 2009-10-22 23:08:35.500 295 12602.42 -16.48 55177.50 88888.00 2009-10-22 23:08:35.625 295 12602.45 -16.50 55177.50 88888.00 2009-10-22 23:08:35.750 295 12602.48 -16.55 55177.50 88888.00 2009-10-22 23:08:35.875 295 12602.50 -16.57 55177.50 88888.00 2009-10-22 23:08:36.000 295 12602.52 -16.60 55177.50 88888.00 2009-10-22 23:08:36.125 295 12602.48 -16.62 55177.50 88888.00 2009-10-22 23:08:36.250 295 12602.42 -16.65 55177.53 88888.00 2009-10-22 23:08:36.375 295 12602.45 -16.65 55177.53 88888.00 2009-10-22 23:08:36.500 295 12602.45 -16.65 55177.55 88888.00 2009-10-22 23:08:36.625 295 12602.42 -16.68 55177.53 88888.00 2009-10-22 23:08:36.750 295 12602.45 -16.73 55177.53 88888.00 2009-10-22 23:08:36.875 295 12602.45 -16.73 55177.53 88888.00 2009-10-22 23:08:37.000 295 12602.42 -16.75 55177.50 88888.00 2009-10-22 23:08:37.125 295 12602.45 -16.75 55177.53 88888.00 2009-10-22 23:08:37.250 295 12602.48 -16.75 55177.55 88888.00 2009-10-22 23:08:37.375 295 12602.52 -16.73 55177.55 88888.00 2009-10-22 23:08:37.500 295 12602.58 -16.75 55177.53 88888.00 2009-10-22 23:08:37.625 295 12602.58 -16.75 55177.50 88888.00 2009-10-22 23:08:37.750 295 12602.58 -16.75 55177.53 88888.00 2009-10-22 23:08:37.875 295 12602.58 -16.75 55177.55 88888.00 2009-10-22 23:08:38.000 295 12602.60 -16.77 55177.55 88888.00 2009-10-22 23:08:38.125 295 12602.58 -16.77 55177.57 88888.00 2009-10-22 23:08:38.250 295 12602.52 -16.75 55177.55 88888.00 2009-10-22 23:08:38.375 295 12602.58 -16.75 55177.55 88888.00 2009-10-22 23:08:38.500 295 12602.58 -16.77 55177.55 88888.00 2009-10-22 23:08:38.625 295 12602.55 -16.80 55177.55 88888.00 2009-10-22 23:08:38.750 295 12602.60 -16.80 55177.57 88888.00 2009-10-22 23:08:38.875 295 12602.62 -16.82 55177.55 88888.00 2009-10-22 23:08:39.000 295 12602.62 -16.82 55177.53 88888.00 2009-10-22 23:08:39.125 295 12602.62 -16.82 55177.55 88888.00 2009-10-22 23:08:39.250 295 12602.58 -16.88 55177.55 88888.00 2009-10-22 23:08:39.375 295 12602.58 -16.85 55177.55 88888.00 2009-10-22 23:08:39.500 295 12602.58 -16.88 55177.55 88888.00 2009-10-22 23:08:39.625 295 12602.62 -16.88 55177.55 88888.00 2009-10-22 23:08:39.750 295 12602.67 -16.93 55177.55 88888.00 2009-10-22 23:08:39.875 295 12602.65 -16.95 55177.57 88888.00 2009-10-22 23:08:40.000 295 12602.62 -16.98 55177.55 88888.00 2009-10-22 23:08:40.125 295 12602.55 -16.98 55177.57 88888.00 2009-10-22 23:08:40.250 295 12602.55 -17.00 55177.60 88888.00 2009-10-22 23:08:40.375 295 12602.60 -16.98 55177.57 88888.00 2009-10-22 23:08:40.500 295 12602.58 -16.98 55177.57 88888.00 2009-10-22 23:08:40.625 295 12602.58 -16.98 55177.57 88888.00 2009-10-22 23:08:40.750 295 12602.55 -17.00 55177.57 88888.00 2009-10-22 23:08:40.875 295 12602.62 -17.00 55177.57 88888.00 2009-10-22 23:08:41.000 295 12602.70 -17.00 55177.57 88888.00 2009-10-22 23:08:41.125 295 12602.70 -17.00 55177.62 88888.00 2009-10-22 23:08:41.250 295 12602.65 -17.02 55177.60 88888.00 2009-10-22 23:08:41.375 295 12602.67 -17.02 55177.60 88888.00 2009-10-22 23:08:41.500 295 12602.70 -17.02 55177.60 88888.00 2009-10-22 23:08:41.625 295 12602.77 -17.02 55177.60 88888.00 2009-10-22 23:08:41.750 295 12602.83 -17.02 55177.57 88888.00 2009-10-22 23:08:41.875 295 12602.85 -17.02 55177.60 88888.00 2009-10-22 23:08:42.000 295 12602.90 -17.07 55177.57 88888.00 2009-10-22 23:08:42.125 295 12602.92 -17.07 55177.60 88888.00 2009-10-22 23:08:42.250 295 12602.90 -17.12 55177.60 88888.00 2009-10-22 23:08:42.375 295 12602.90 -17.10 55177.60 88888.00 2009-10-22 23:08:42.500 295 12602.92 -17.15 55177.60 88888.00 2009-10-22 23:08:42.625 295 12602.95 -17.18 55177.60 88888.00 2009-10-22 23:08:42.750 295 12602.92 -17.20 55177.62 88888.00 2009-10-22 23:08:42.875 295 12602.88 -17.20 55177.60 88888.00 2009-10-22 23:08:43.000 295 12602.90 -17.23 55177.60 88888.00 2009-10-22 23:08:43.125 295 12602.90 -17.20 55177.60 88888.00 2009-10-22 23:08:43.250 295 12602.83 -17.23 55177.60 88888.00 2009-10-22 23:08:43.375 295 12602.92 -17.23 55177.60 88888.00 2009-10-22 23:08:43.500 295 12602.95 -17.23 55177.60 88888.00 2009-10-22 23:08:43.625 295 12602.92 -17.23 55177.57 88888.00 2009-10-22 23:08:43.750 295 12602.98 -17.25 55177.55 88888.00 2009-10-22 23:08:43.875 295 12602.98 -17.27 55177.55 88888.00 2009-10-22 23:08:44.000 295 12603.00 -17.30 55177.57 88888.00 2009-10-22 23:08:44.125 295 12603.08 -17.27 55177.60 88888.00 2009-10-22 23:08:44.250 295 12603.05 -17.25 55177.62 88888.00 2009-10-22 23:08:44.375 295 12603.10 -17.20 55177.62 88888.00 2009-10-22 23:08:44.500 295 12603.10 -17.23 55177.62 88888.00 2009-10-22 23:08:44.625 295 12603.08 -17.20 55177.62 88888.00 2009-10-22 23:08:44.750 295 12603.10 -17.25 55177.62 88888.00 2009-10-22 23:08:44.875 295 12603.12 -17.25 55177.62 88888.00 2009-10-22 23:08:45.000 295 12603.15 -17.25 55177.60 88888.00 2009-10-22 23:08:45.125 295 12603.15 -17.25 55177.60 88888.00 2009-10-22 23:08:45.250 295 12603.17 -17.27 55177.60 88888.00 2009-10-22 23:08:45.375 295 12603.20 -17.25 55177.57 88888.00 2009-10-22 23:08:45.500 295 12603.23 -17.25 55177.57 88888.00 2009-10-22 23:08:45.625 295 12603.23 -17.27 55177.57 88888.00 2009-10-22 23:08:45.750 295 12603.23 -17.30 55177.57 88888.00 2009-10-22 23:08:45.875 295 12603.25 -17.30 55177.60 88888.00 2009-10-22 23:08:46.000 295 12603.25 -17.30 55177.60 88888.00 2009-10-22 23:08:46.125 295 12603.25 -17.32 55177.62 88888.00 2009-10-22 23:08:46.250 295 12603.17 -17.38 55177.62 88888.00 2009-10-22 23:08:46.375 295 12603.20 -17.35 55177.62 88888.00 2009-10-22 23:08:46.500 295 12603.23 -17.35 55177.60 88888.00 2009-10-22 23:08:46.625 295 12603.23 -17.38 55177.60 88888.00 2009-10-22 23:08:46.750 295 12603.20 -17.38 55177.60 88888.00 2009-10-22 23:08:46.875 295 12603.15 -17.38 55177.62 88888.00 2009-10-22 23:08:47.000 295 12603.10 -17.38 55177.60 88888.00 2009-10-22 23:08:47.125 295 12603.08 -17.40 55177.60 88888.00 2009-10-22 23:08:47.250 295 12603.08 -17.38 55177.62 88888.00 2009-10-22 23:08:47.375 295 12603.17 -17.40 55177.62 88888.00 2009-10-22 23:08:47.500 295 12603.15 -17.40 55177.62 88888.00 2009-10-22 23:08:47.625 295 12603.15 -17.43 55177.62 88888.00 2009-10-22 23:08:47.750 295 12603.17 -17.40 55177.60 88888.00 2009-10-22 23:08:47.875 295 12603.17 -17.40 55177.60 88888.00 2009-10-22 23:08:48.000 295 12603.25 -17.38 55177.62 88888.00 2009-10-22 23:08:48.125 295 12603.33 -17.40 55177.62 88888.00 2009-10-22 23:08:48.250 295 12603.27 -17.43 55177.65 88888.00 2009-10-22 23:08:48.375 295 12603.30 -17.38 55177.65 88888.00 2009-10-22 23:08:48.500 295 12603.27 -17.40 55177.62 88888.00 2009-10-22 23:08:48.625 295 12603.27 -17.40 55177.62 88888.00 2009-10-22 23:08:48.750 295 12603.27 -17.38 55177.60 88888.00 2009-10-22 23:08:48.875 295 12603.27 -17.40 55177.62 88888.00 2009-10-22 23:08:49.000 295 12603.30 -17.40 55177.62 88888.00 2009-10-22 23:08:49.125 295 12603.33 -17.43 55177.62 88888.00 2009-10-22 23:08:49.250 295 12603.27 -17.40 55177.62 88888.00 2009-10-22 23:08:49.375 295 12603.23 -17.38 55177.62 88888.00 2009-10-22 23:08:49.500 295 12603.23 -17.40 55177.65 88888.00 2009-10-22 23:08:49.625 295 12603.27 -17.45 55177.65 88888.00 2009-10-22 23:08:49.750 295 12603.33 -17.45 55177.65 88888.00 2009-10-22 23:08:49.875 295 12603.33 -17.48 55177.62 88888.00 2009-10-22 23:08:50.000 295 12603.25 -17.50 55177.62 88888.00 2009-10-22 23:08:50.125 295 12603.20 -17.50 55177.62 88888.00 2009-10-22 23:08:50.250 295 12603.17 -17.52 55177.65 88888.00 2009-10-22 23:08:50.375 295 12603.25 -17.50 55177.65 88888.00 2009-10-22 23:08:50.500 295 12603.27 -17.50 55177.65 88888.00 2009-10-22 23:08:50.625 295 12603.27 -17.50 55177.62 88888.00 2009-10-22 23:08:50.750 295 12603.27 -17.55 55177.62 88888.00 2009-10-22 23:08:50.875 295 12603.33 -17.52 55177.60 88888.00 2009-10-22 23:08:51.000 295 12603.40 -17.52 55177.60 88888.00 2009-10-22 23:08:51.125 295 12603.40 -17.50 55177.60 88888.00 2009-10-22 23:08:51.250 295 12603.38 -17.50 55177.60 88888.00 2009-10-22 23:08:51.375 295 12603.42 -17.50 55177.60 88888.00 2009-10-22 23:08:51.500 295 12603.45 -17.50 55177.57 88888.00 2009-10-22 23:08:51.625 295 12603.48 -17.50 55177.60 88888.00 2009-10-22 23:08:51.750 295 12603.52 -17.48 55177.60 88888.00 2009-10-22 23:08:51.875 295 12603.48 -17.50 55177.62 88888.00 2009-10-22 23:08:52.000 295 12603.45 -17.52 55177.60 88888.00 2009-10-22 23:08:52.125 295 12603.45 -17.50 55177.60 88888.00 2009-10-22 23:08:52.250 295 12603.50 -17.50 55177.60 88888.00 2009-10-22 23:08:52.375 295 12603.50 -17.48 55177.62 88888.00 2009-10-22 23:08:52.500 295 12603.45 -17.50 55177.62 88888.00 2009-10-22 23:08:52.625 295 12603.45 -17.50 55177.62 88888.00 2009-10-22 23:08:52.750 295 12603.52 -17.50 55177.62 88888.00 2009-10-22 23:08:52.875 295 12603.58 -17.52 55177.62 88888.00 2009-10-22 23:08:53.000 295 12603.58 -17.52 55177.62 88888.00 2009-10-22 23:08:53.125 295 12603.52 -17.52 55177.65 88888.00 2009-10-22 23:08:53.250 295 12603.48 -17.55 55177.62 88888.00 2009-10-22 23:08:53.375 295 12603.48 -17.52 55177.62 88888.00 2009-10-22 23:08:53.500 295 12603.45 -17.52 55177.65 88888.00 2009-10-22 23:08:53.625 295 12603.48 -17.52 55177.65 88888.00 2009-10-22 23:08:53.750 295 12603.48 -17.55 55177.68 88888.00 2009-10-22 23:08:53.875 295 12603.52 -17.52 55177.68 88888.00 2009-10-22 23:08:54.000 295 12603.52 -17.52 55177.68 88888.00 2009-10-22 23:08:54.125 295 12603.48 -17.52 55177.68 88888.00 2009-10-22 23:08:54.250 295 12603.45 -17.55 55177.65 88888.00 2009-10-22 23:08:54.375 295 12603.50 -17.52 55177.65 88888.00 2009-10-22 23:08:54.500 295 12603.52 -17.52 55177.62 88888.00 2009-10-22 23:08:54.625 295 12603.52 -17.55 55177.62 88888.00 2009-10-22 23:08:54.750 295 12603.55 -17.55 55177.65 88888.00 2009-10-22 23:08:54.875 295 12603.55 -17.55 55177.68 88888.00 2009-10-22 23:08:55.000 295 12603.55 -17.55 55177.62 88888.00 2009-10-22 23:08:55.125 295 12603.50 -17.57 55177.65 88888.00 2009-10-22 23:08:55.250 295 12603.45 -17.55 55177.62 88888.00 2009-10-22 23:08:55.375 295 12603.55 -17.52 55177.62 88888.00 2009-10-22 23:08:55.500 295 12603.58 -17.52 55177.65 88888.00 2009-10-22 23:08:55.625 295 12603.55 -17.52 55177.65 88888.00 2009-10-22 23:08:55.750 295 12603.58 -17.55 55177.62 88888.00 2009-10-22 23:08:55.875 295 12603.62 -17.57 55177.62 88888.00 2009-10-22 23:08:56.000 295 12603.60 -17.57 55177.62 88888.00 2009-10-22 23:08:56.125 295 12603.60 -17.57 55177.62 88888.00 2009-10-22 23:08:56.250 295 12603.52 -17.60 55177.62 88888.00 2009-10-22 23:08:56.375 295 12603.52 -17.57 55177.65 88888.00 2009-10-22 23:08:56.500 295 12603.60 -17.55 55177.62 88888.00 2009-10-22 23:08:56.625 295 12603.70 -17.57 55177.62 88888.00 2009-10-22 23:08:56.750 295 12603.73 -17.57 55177.60 88888.00 2009-10-22 23:08:56.875 295 12603.70 -17.57 55177.62 88888.00 2009-10-22 23:08:57.000 295 12603.73 -17.57 55177.62 88888.00 2009-10-22 23:08:57.125 295 12603.73 -17.57 55177.62 88888.00 2009-10-22 23:08:57.250 295 12603.65 -17.60 55177.62 88888.00 2009-10-22 23:08:57.375 295 12603.70 -17.57 55177.62 88888.00 2009-10-22 23:08:57.500 295 12603.77 -17.60 55177.62 88888.00 2009-10-22 23:08:57.625 295 12603.80 -17.60 55177.62 88888.00 2009-10-22 23:08:57.750 295 12603.83 -17.60 55177.60 88888.00 2009-10-22 23:08:57.875 295 12603.85 -17.60 55177.60 88888.00 2009-10-22 23:08:58.000 295 12603.88 -17.62 55177.62 88888.00 2009-10-22 23:08:58.125 295 12603.83 -17.60 55177.62 88888.00 2009-10-22 23:08:58.250 295 12603.80 -17.62 55177.62 88888.00 2009-10-22 23:08:58.375 295 12603.80 -17.60 55177.62 88888.00 2009-10-22 23:08:58.500 295 12603.75 -17.57 55177.62 88888.00 2009-10-22 23:08:58.625 295 12603.75 -17.57 55177.62 88888.00 2009-10-22 23:08:58.750 295 12603.83 -17.60 55177.62 88888.00 2009-10-22 23:08:58.875 295 12603.85 -17.60 55177.62 88888.00 2009-10-22 23:08:59.000 295 12603.88 -17.57 55177.62 88888.00 2009-10-22 23:08:59.125 295 12603.85 -17.55 55177.65 88888.00 2009-10-22 23:08:59.250 295 12603.75 -17.60 55177.65 88888.00 2009-10-22 23:08:59.375 295 12603.83 -17.57 55177.62 88888.00 2009-10-22 23:08:59.500 295 12603.88 -17.55 55177.62 88888.00 2009-10-22 23:08:59.625 295 12603.88 -17.52 55177.62 88888.00 2009-10-22 23:08:59.750 295 12603.88 -17.52 55177.65 88888.00 2009-10-22 23:08:59.875 295 12603.90 -17.52 55177.65 88888.00 2009-10-22 23:09:00.000 295 12603.90 -17.50 55177.62 88888.00 2009-10-22 23:09:00.125 295 12603.90 -17.52 55177.62 88888.00 2009-10-22 23:09:00.250 295 12603.80 -17.50 55177.62 88888.00 2009-10-22 23:09:00.375 295 12603.80 -17.48 55177.65 88888.00 2009-10-22 23:09:00.500 295 12603.77 -17.50 55177.62 88888.00 2009-10-22 23:09:00.625 295 12603.80 -17.52 55177.62 88888.00 2009-10-22 23:09:00.750 295 12603.80 -17.52 55177.65 88888.00 2009-10-22 23:09:00.875 295 12603.75 -17.52 55177.65 88888.00 2009-10-22 23:09:01.000 295 12603.77 -17.52 55177.62 88888.00 2009-10-22 23:09:01.125 295 12603.80 -17.52 55177.62 88888.00 2009-10-22 23:09:01.250 295 12603.77 -17.55 55177.68 88888.00 2009-10-22 23:09:01.375 295 12603.83 -17.55 55177.65 88888.00 2009-10-22 23:09:01.500 295 12603.77 -17.55 55177.65 88888.00 2009-10-22 23:09:01.625 295 12603.70 -17.55 55177.65 88888.00 2009-10-22 23:09:01.750 295 12603.73 -17.52 55177.70 88888.00 2009-10-22 23:09:01.875 295 12603.77 -17.55 55177.68 88888.00 2009-10-22 23:09:02.000 295 12603.77 -17.55 55177.62 88888.00 2009-10-22 23:09:02.125 295 12603.80 -17.52 55177.68 88888.00 2009-10-22 23:09:02.250 295 12603.75 -17.55 55177.70 88888.00 2009-10-22 23:09:02.375 295 12603.80 -17.57 55177.70 88888.00 2009-10-22 23:09:02.500 295 12603.80 -17.55 55177.68 88888.00 2009-10-22 23:09:02.625 295 12603.80 -17.57 55177.68 88888.00 2009-10-22 23:09:02.750 295 12603.77 -17.55 55177.68 88888.00 2009-10-22 23:09:02.875 295 12603.80 -17.55 55177.70 88888.00 2009-10-22 23:09:03.000 295 12603.80 -17.52 55177.68 88888.00 2009-10-22 23:09:03.125 295 12603.80 -17.52 55177.68 88888.00 2009-10-22 23:09:03.250 295 12603.77 -17.55 55177.68 88888.00 2009-10-22 23:09:03.375 295 12603.80 -17.52 55177.70 88888.00 2009-10-22 23:09:03.500 295 12603.85 -17.55 55177.68 88888.00 2009-10-22 23:09:03.625 295 12603.85 -17.55 55177.70 88888.00 2009-10-22 23:09:03.750 295 12603.77 -17.55 55177.68 88888.00 2009-10-22 23:09:03.875 295 12603.80 -17.55 55177.68 88888.00 2009-10-22 23:09:04.000 295 12603.85 -17.52 55177.68 88888.00 2009-10-22 23:09:04.125 295 12603.80 -17.55 55177.68 88888.00 2009-10-22 23:09:04.250 295 12603.83 -17.60 55177.70 88888.00 2009-10-22 23:09:04.375 295 12603.92 -17.57 55177.70 88888.00 2009-10-22 23:09:04.500 295 12603.85 -17.55 55177.70 88888.00 2009-10-22 23:09:04.625 295 12603.85 -17.55 55177.70 88888.00 2009-10-22 23:09:04.750 295 12603.90 -17.55 55177.70 88888.00 2009-10-22 23:09:04.875 295 12603.92 -17.52 55177.70 88888.00 2009-10-22 23:09:05.000 295 12603.95 -17.57 55177.70 88888.00 2009-10-22 23:09:05.125 295 12603.92 -17.57 55177.72 88888.00 2009-10-22 23:09:05.250 295 12603.95 -17.57 55177.75 88888.00 2009-10-22 23:09:05.375 295 12604.02 -17.52 55177.75 88888.00 2009-10-22 23:09:05.500 295 12603.98 -17.52 55177.72 88888.00 2009-10-22 23:09:05.625 295 12603.92 -17.52 55177.72 88888.00 2009-10-22 23:09:05.750 295 12603.98 -17.52 55177.72 88888.00 2009-10-22 23:09:05.875 295 12604.02 -17.52 55177.72 88888.00 2009-10-22 23:09:06.000 295 12604.05 -17.52 55177.72 88888.00 2009-10-22 23:09:06.125 295 12603.98 -17.52 55177.70 88888.00 2009-10-22 23:09:06.250 295 12603.92 -17.52 55177.72 88888.00 2009-10-22 23:09:06.375 295 12603.95 -17.52 55177.75 88888.00 2009-10-22 23:09:06.500 295 12603.92 -17.52 55177.72 88888.00 2009-10-22 23:09:06.625 295 12603.92 -17.55 55177.75 88888.00 2009-10-22 23:09:06.750 295 12603.90 -17.55 55177.75 88888.00 2009-10-22 23:09:06.875 295 12603.92 -17.52 55177.75 88888.00 2009-10-22 23:09:07.000 295 12603.95 -17.52 55177.75 88888.00 2009-10-22 23:09:07.125 295 12603.95 -17.52 55177.78 88888.00 2009-10-22 23:09:07.250 295 12603.90 -17.55 55177.75 88888.00 2009-10-22 23:09:07.375 295 12603.98 -17.52 55177.75 88888.00 2009-10-22 23:09:07.500 295 12603.98 -17.52 55177.75 88888.00 2009-10-22 23:09:07.625 295 12603.92 -17.55 55177.78 88888.00 2009-10-22 23:09:07.750 295 12603.90 -17.52 55177.78 88888.00 2009-10-22 23:09:07.875 295 12603.92 -17.55 55177.78 88888.00 2009-10-22 23:09:08.000 295 12603.98 -17.55 55177.80 88888.00 2009-10-22 23:09:08.125 295 12603.95 -17.52 55177.80 88888.00 2009-10-22 23:09:08.250 295 12603.83 -17.52 55177.80 88888.00 2009-10-22 23:09:08.375 295 12603.90 -17.50 55177.82 88888.00 2009-10-22 23:09:08.500 295 12603.92 -17.50 55177.80 88888.00 2009-10-22 23:09:08.625 295 12603.92 -17.50 55177.82 88888.00 2009-10-22 23:09:08.750 295 12603.88 -17.50 55177.80 88888.00 2009-10-22 23:09:08.875 295 12603.90 -17.48 55177.80 88888.00 2009-10-22 23:09:09.000 295 12603.95 -17.48 55177.78 88888.00 2009-10-22 23:09:09.125 295 12603.95 -17.50 55177.82 88888.00 2009-10-22 23:09:09.250 295 12603.88 -17.48 55177.82 88888.00 2009-10-22 23:09:09.375 295 12603.90 -17.48 55177.80 88888.00 2009-10-22 23:09:09.500 295 12603.90 -17.48 55177.82 88888.00 2009-10-22 23:09:09.625 295 12603.92 -17.50 55177.82 88888.00 2009-10-22 23:09:09.750 295 12603.95 -17.48 55177.82 88888.00 2009-10-22 23:09:09.875 295 12603.95 -17.45 55177.80 88888.00 2009-10-22 23:09:10.000 295 12603.98 -17.48 55177.82 88888.00 2009-10-22 23:09:10.125 295 12603.98 -17.48 55177.82 88888.00 2009-10-22 23:09:10.250 295 12603.92 -17.48 55177.85 88888.00 2009-10-22 23:09:10.375 295 12603.95 -17.45 55177.88 88888.00 2009-10-22 23:09:10.500 295 12603.95 -17.45 55177.88 88888.00 2009-10-22 23:09:10.625 295 12603.92 -17.48 55177.88 88888.00 2009-10-22 23:09:10.750 295 12603.90 -17.45 55177.85 88888.00 2009-10-22 23:09:10.875 295 12603.83 -17.48 55177.88 88888.00 2009-10-22 23:09:11.000 295 12603.85 -17.45 55177.88 88888.00 2009-10-22 23:09:11.125 295 12603.92 -17.48 55177.88 88888.00 2009-10-22 23:09:11.250 295 12603.92 -17.50 55177.90 88888.00 2009-10-22 23:09:11.375 295 12603.90 -17.50 55177.90 88888.00 2009-10-22 23:09:11.500 295 12603.90 -17.48 55177.88 88888.00 2009-10-22 23:09:11.625 295 12603.88 -17.48 55177.85 88888.00 2009-10-22 23:09:11.750 295 12603.83 -17.48 55177.88 88888.00 2009-10-22 23:09:11.875 295 12603.85 -17.45 55177.88 88888.00 2009-10-22 23:09:12.000 295 12603.90 -17.45 55177.88 88888.00 2009-10-22 23:09:12.125 295 12603.90 -17.45 55177.90 88888.00 2009-10-22 23:09:12.250 295 12603.88 -17.48 55177.90 88888.00 2009-10-22 23:09:12.375 295 12603.90 -17.48 55177.88 88888.00 2009-10-22 23:09:12.500 295 12603.85 -17.48 55177.90 88888.00 2009-10-22 23:09:12.625 295 12603.83 -17.45 55177.90 88888.00 2009-10-22 23:09:12.750 295 12603.80 -17.45 55177.90 88888.00 2009-10-22 23:09:12.875 295 12603.83 -17.48 55177.93 88888.00 2009-10-22 23:09:13.000 295 12603.85 -17.48 55177.90 88888.00 2009-10-22 23:09:13.125 295 12603.83 -17.48 55177.90 88888.00 2009-10-22 23:09:13.250 295 12603.77 -17.50 55177.90 88888.00 2009-10-22 23:09:13.375 295 12603.77 -17.48 55177.90 88888.00 2009-10-22 23:09:13.500 295 12603.77 -17.48 55177.93 88888.00 2009-10-22 23:09:13.625 295 12603.85 -17.50 55177.93 88888.00 2009-10-22 23:09:13.750 295 12603.88 -17.50 55177.93 88888.00 2009-10-22 23:09:13.875 295 12603.73 -17.48 55177.95 88888.00 2009-10-22 23:09:14.000 295 12603.62 -17.48 55177.97 88888.00 2009-10-22 23:09:14.125 295 12603.70 -17.45 55178.00 88888.00 2009-10-22 23:09:14.250 295 12603.70 -17.50 55178.00 88888.00 2009-10-22 23:09:14.375 295 12603.75 -17.48 55177.97 88888.00 2009-10-22 23:09:14.500 295 12603.67 -17.48 55177.97 88888.00 2009-10-22 23:09:14.625 295 12603.62 -17.45 55177.97 88888.00 2009-10-22 23:09:14.750 295 12603.60 -17.45 55178.00 88888.00 2009-10-22 23:09:14.875 295 12603.62 -17.43 55178.00 88888.00 2009-10-22 23:09:15.000 295 12603.62 -17.40 55177.97 88888.00 2009-10-22 23:09:15.125 295 12603.65 -17.40 55177.97 88888.00 2009-10-22 23:09:15.250 295 12603.65 -17.40 55177.97 88888.00 2009-10-22 23:09:15.375 295 12603.67 -17.40 55178.00 88888.00 2009-10-22 23:09:15.500 295 12603.65 -17.40 55177.97 88888.00 2009-10-22 23:09:15.625 295 12603.62 -17.38 55178.00 88888.00 2009-10-22 23:09:15.750 295 12603.58 -17.38 55178.03 88888.00 2009-10-22 23:09:15.875 295 12603.60 -17.38 55178.05 88888.00 2009-10-22 23:09:16.000 295 12603.62 -17.40 55178.03 88888.00 2009-10-22 23:09:16.125 295 12603.62 -17.38 55178.03 88888.00 2009-10-22 23:09:16.250 295 12603.58 -17.38 55178.00 88888.00 2009-10-22 23:09:16.375 295 12603.60 -17.38 55178.00 88888.00 2009-10-22 23:09:16.500 295 12603.58 -17.38 55178.00 88888.00 2009-10-22 23:09:16.625 295 12603.62 -17.38 55178.00 88888.00 2009-10-22 23:09:16.750 295 12603.60 -17.38 55178.03 88888.00 2009-10-22 23:09:16.875 295 12603.60 -17.38 55178.05 88888.00 2009-10-22 23:09:17.000 295 12603.60 -17.38 55178.00 88888.00 2009-10-22 23:09:17.125 295 12603.65 -17.38 55178.03 88888.00 2009-10-22 23:09:17.250 295 12603.60 -17.40 55178.03 88888.00 2009-10-22 23:09:17.375 295 12603.58 -17.40 55178.03 88888.00 2009-10-22 23:09:17.500 295 12603.60 -17.40 55178.03 88888.00 2009-10-22 23:09:17.625 295 12603.58 -17.40 55178.03 88888.00 2009-10-22 23:09:17.750 295 12603.60 -17.43 55178.03 88888.00 2009-10-22 23:09:17.875 295 12603.67 -17.43 55178.05 88888.00 2009-10-22 23:09:18.000 295 12603.67 -17.43 55178.05 88888.00 2009-10-22 23:09:18.125 295 12603.73 -17.40 55178.05 88888.00 2009-10-22 23:09:18.250 295 12603.67 -17.45 55178.05 88888.00 2009-10-22 23:09:18.375 295 12603.67 -17.45 55178.05 88888.00 2009-10-22 23:09:18.500 295 12603.60 -17.40 55178.05 88888.00 2009-10-22 23:09:18.625 295 12603.67 -17.40 55178.07 88888.00 2009-10-22 23:09:18.750 295 12603.73 -17.38 55178.10 88888.00 2009-10-22 23:09:18.875 295 12603.65 -17.40 55178.10 88888.00 2009-10-22 23:09:19.000 295 12603.65 -17.40 55178.07 88888.00 2009-10-22 23:09:19.125 295 12603.67 -17.38 55178.07 88888.00 2009-10-22 23:09:19.250 295 12603.67 -17.43 55178.07 88888.00 2009-10-22 23:09:19.375 295 12603.75 -17.38 55178.07 88888.00 2009-10-22 23:09:19.500 295 12603.75 -17.38 55178.10 88888.00 2009-10-22 23:09:19.625 295 12603.70 -17.38 55178.10 88888.00 2009-10-22 23:09:19.750 295 12603.62 -17.40 55178.10 88888.00 2009-10-22 23:09:19.875 295 12603.62 -17.40 55178.12 88888.00 2009-10-22 23:09:20.000 295 12603.62 -17.40 55178.10 88888.00 2009-10-22 23:09:20.125 295 12603.60 -17.40 55178.12 88888.00 2009-10-22 23:09:20.250 295 12603.60 -17.40 55178.12 88888.00 2009-10-22 23:09:20.375 295 12603.65 -17.40 55178.12 88888.00 2009-10-22 23:09:20.500 295 12603.60 -17.40 55178.12 88888.00 2009-10-22 23:09:20.625 295 12603.58 -17.40 55178.12 88888.00 2009-10-22 23:09:20.750 295 12603.58 -17.43 55178.15 88888.00 2009-10-22 23:09:20.875 295 12603.58 -17.45 55178.12 88888.00 2009-10-22 23:09:21.000 295 12603.58 -17.43 55178.12 88888.00 2009-10-22 23:09:21.125 295 12603.58 -17.45 55178.15 88888.00 2009-10-22 23:09:21.250 295 12603.55 -17.45 55178.15 88888.00 2009-10-22 23:09:21.375 295 12603.60 -17.43 55178.15 88888.00 2009-10-22 23:09:21.500 295 12603.60 -17.43 55178.15 88888.00 2009-10-22 23:09:21.625 295 12603.60 -17.43 55178.15 88888.00 2009-10-22 23:09:21.750 295 12603.58 -17.43 55178.12 88888.00 2009-10-22 23:09:21.875 295 12603.55 -17.45 55178.15 88888.00 2009-10-22 23:09:22.000 295 12603.52 -17.43 55178.15 88888.00 2009-10-22 23:09:22.125 295 12603.48 -17.43 55178.15 88888.00 2009-10-22 23:09:22.250 295 12603.42 -17.43 55178.15 88888.00 2009-10-22 23:09:22.375 295 12603.48 -17.43 55178.18 88888.00 2009-10-22 23:09:22.500 295 12603.45 -17.43 55178.20 88888.00 2009-10-22 23:09:22.625 295 12603.40 -17.45 55178.20 88888.00 2009-10-22 23:09:22.750 295 12603.35 -17.45 55178.22 88888.00 2009-10-22 23:09:22.875 295 12603.38 -17.43 55178.20 88888.00 2009-10-22 23:09:23.000 295 12603.38 -17.43 55178.20 88888.00 2009-10-22 23:09:23.125 295 12603.40 -17.43 55178.22 88888.00 2009-10-22 23:09:23.250 295 12603.38 -17.45 55178.20 88888.00 2009-10-22 23:09:23.375 295 12603.38 -17.43 55178.20 88888.00 2009-10-22 23:09:23.500 295 12603.38 -17.40 55178.22 88888.00 2009-10-22 23:09:23.625 295 12603.35 -17.38 55178.25 88888.00 2009-10-22 23:09:23.750 295 12603.35 -17.40 55178.28 88888.00 2009-10-22 23:09:23.875 295 12603.38 -17.43 55178.28 88888.00 2009-10-22 23:09:24.000 295 12603.35 -17.43 55178.28 88888.00 2009-10-22 23:09:24.125 295 12603.35 -17.40 55178.30 88888.00 2009-10-22 23:09:24.250 295 12603.33 -17.48 55178.30 88888.00 2009-10-22 23:09:24.375 295 12603.35 -17.48 55178.25 88888.00 2009-10-22 23:09:24.500 295 12603.30 -17.48 55178.28 88888.00 2009-10-22 23:09:24.625 295 12603.33 -17.45 55178.30 88888.00 2009-10-22 23:09:24.750 295 12603.33 -17.48 55178.32 88888.00 2009-10-22 23:09:24.875 295 12603.27 -17.45 55178.30 88888.00 2009-10-22 23:09:25.000 295 12603.33 -17.45 55178.30 88888.00 2009-10-22 23:09:25.125 295 12603.38 -17.45 55178.32 88888.00 2009-10-22 23:09:25.250 295 12603.38 -17.45 55178.35 88888.00 2009-10-22 23:09:25.375 295 12603.40 -17.48 55178.32 88888.00 2009-10-22 23:09:25.500 295 12603.35 -17.45 55178.30 88888.00 2009-10-22 23:09:25.625 295 12603.33 -17.45 55178.30 88888.00 2009-10-22 23:09:25.750 295 12603.27 -17.45 55178.32 88888.00 2009-10-22 23:09:25.875 295 12603.30 -17.48 55178.32 88888.00 2009-10-22 23:09:26.000 295 12603.30 -17.48 55178.32 88888.00 2009-10-22 23:09:26.125 295 12603.25 -17.48 55178.32 88888.00 2009-10-22 23:09:26.250 295 12603.15 -17.50 55178.32 88888.00 2009-10-22 23:09:26.375 295 12603.12 -17.48 55178.32 88888.00 2009-10-22 23:09:26.500 295 12603.15 -17.50 55178.32 88888.00 2009-10-22 23:09:26.625 295 12603.25 -17.52 55178.35 88888.00 2009-10-22 23:09:26.750 295 12603.27 -17.50 55178.35 88888.00 2009-10-22 23:09:26.875 295 12603.20 -17.52 55178.35 88888.00 2009-10-22 23:09:27.000 295 12603.23 -17.55 55178.32 88888.00 2009-10-22 23:09:27.125 295 12603.30 -17.55 55178.35 88888.00 2009-10-22 23:09:27.250 295 12603.25 -17.55 55178.38 88888.00 2009-10-22 23:09:27.375 295 12603.17 -17.55 55178.38 88888.00 2009-10-22 23:09:27.500 295 12603.15 -17.52 55178.38 88888.00 2009-10-22 23:09:27.625 295 12603.15 -17.55 55178.38 88888.00 2009-10-22 23:09:27.750 295 12603.15 -17.55 55178.43 88888.00 2009-10-22 23:09:27.875 295 12603.15 -17.55 55178.40 88888.00 2009-10-22 23:09:28.000 295 12603.10 -17.55 55178.40 88888.00 2009-10-22 23:09:28.125 295 12603.08 -17.55 55178.43 88888.00 2009-10-22 23:09:28.250 295 12603.15 -17.55 55178.43 88888.00 2009-10-22 23:09:28.375 295 12603.23 -17.55 55178.43 88888.00 2009-10-22 23:09:28.500 295 12603.25 -17.55 55178.43 88888.00 2009-10-22 23:09:28.625 295 12603.23 -17.57 55178.43 88888.00 2009-10-22 23:09:28.750 295 12603.12 -17.55 55178.45 88888.00 2009-10-22 23:09:28.875 295 12603.10 -17.55 55178.43 88888.00 2009-10-22 23:09:29.000 295 12603.15 -17.55 55178.43 88888.00 2009-10-22 23:09:29.125 295 12603.17 -17.57 55178.45 88888.00 2009-10-22 23:09:29.250 295 12603.12 -17.60 55178.45 88888.00 2009-10-22 23:09:29.375 295 12603.15 -17.62 55178.45 88888.00 2009-10-22 23:09:29.500 295 12603.17 -17.60 55178.47 88888.00 2009-10-22 23:09:29.625 295 12603.20 -17.62 55178.47 88888.00 2009-10-22 23:09:29.750 295 12603.20 -17.62 55178.47 88888.00 2009-10-22 23:09:29.875 295 12603.17 -17.65 55178.47 88888.00 2009-10-22 23:09:30.000 295 12603.17 -17.65 55178.47 88888.00 2009-10-22 23:09:30.125 295 12603.20 -17.68 55178.47 88888.00 2009-10-22 23:09:30.250 295 12603.17 -17.70 55178.45 88888.00 2009-10-22 23:09:30.375 295 12603.17 -17.68 55178.45 88888.00 2009-10-22 23:09:30.500 295 12603.10 -17.70 55178.47 88888.00 2009-10-22 23:09:30.625 295 12603.12 -17.73 55178.47 88888.00 2009-10-22 23:09:30.750 295 12603.17 -17.73 55178.47 88888.00 2009-10-22 23:09:30.875 295 12603.12 -17.73 55178.47 88888.00 2009-10-22 23:09:31.000 295 12603.15 -17.70 55178.47 88888.00 2009-10-22 23:09:31.125 295 12603.20 -17.73 55178.50 88888.00 2009-10-22 23:09:31.250 295 12603.17 -17.75 55178.47 88888.00 2009-10-22 23:09:31.375 295 12603.17 -17.73 55178.50 88888.00 2009-10-22 23:09:31.500 295 12603.12 -17.73 55178.50 88888.00 2009-10-22 23:09:31.625 295 12603.12 -17.73 55178.50 88888.00 2009-10-22 23:09:31.750 295 12603.12 -17.73 55178.53 88888.00 2009-10-22 23:09:31.875 295 12603.12 -17.73 55178.50 88888.00 2009-10-22 23:09:32.000 295 12603.10 -17.75 55178.50 88888.00 2009-10-22 23:09:32.125 295 12603.05 -17.73 55178.55 88888.00 2009-10-22 23:09:32.250 295 12603.00 -17.75 55178.55 88888.00 2009-10-22 23:09:32.375 295 12603.12 -17.73 55178.55 88888.00 2009-10-22 23:09:32.500 295 12603.20 -17.75 55178.55 88888.00 2009-10-22 23:09:32.625 295 12603.17 -17.75 55178.55 88888.00 2009-10-22 23:09:32.750 295 12603.12 -17.73 55178.55 88888.00 2009-10-22 23:09:32.875 295 12603.02 -17.73 55178.55 88888.00 2009-10-22 23:09:33.000 295 12603.05 -17.70 55178.55 88888.00 2009-10-22 23:09:33.125 295 12603.08 -17.73 55178.55 88888.00 2009-10-22 23:09:33.250 295 12603.02 -17.77 55178.57 88888.00 2009-10-22 23:09:33.375 295 12603.02 -17.75 55178.57 88888.00 2009-10-22 23:09:33.500 295 12602.98 -17.75 55178.57 88888.00 2009-10-22 23:09:33.625 295 12602.98 -17.77 55178.57 88888.00 2009-10-22 23:09:33.750 295 12602.98 -17.77 55178.57 88888.00 2009-10-22 23:09:33.875 295 12603.05 -17.80 55178.57 88888.00 2009-10-22 23:09:34.000 295 12603.05 -17.80 55178.57 88888.00 2009-10-22 23:09:34.125 295 12603.02 -17.82 55178.62 88888.00 2009-10-22 23:09:34.250 295 12602.90 -17.80 55178.62 88888.00 2009-10-22 23:09:34.375 295 12602.92 -17.80 55178.60 88888.00 2009-10-22 23:09:34.500 295 12602.92 -17.80 55178.60 88888.00 2009-10-22 23:09:34.625 295 12602.92 -17.82 55178.65 88888.00 2009-10-22 23:09:34.750 295 12602.90 -17.82 55178.62 88888.00 2009-10-22 23:09:34.875 295 12602.88 -17.80 55178.62 88888.00 2009-10-22 23:09:35.000 295 12602.90 -17.82 55178.60 88888.00 2009-10-22 23:09:35.125 295 12602.90 -17.85 55178.65 88888.00 2009-10-22 23:09:35.250 295 12602.85 -17.85 55178.68 88888.00 2009-10-22 23:09:35.375 295 12602.88 -17.80 55178.68 88888.00 2009-10-22 23:09:35.500 295 12602.88 -17.82 55178.65 88888.00 2009-10-22 23:09:35.625 295 12602.90 -17.85 55178.65 88888.00 2009-10-22 23:09:35.750 295 12602.88 -17.88 55178.70 88888.00 2009-10-22 23:09:35.875 295 12602.85 -17.88 55178.72 88888.00 2009-10-22 23:09:36.000 295 12602.88 -17.90 55178.72 88888.00 2009-10-22 23:09:36.125 295 12602.90 -17.90 55178.70 88888.00 2009-10-22 23:09:36.250 295 12602.85 -17.88 55178.70 88888.00 2009-10-22 23:09:36.375 295 12602.83 -17.88 55178.68 88888.00 2009-10-22 23:09:36.500 295 12602.85 -17.90 55178.68 88888.00 2009-10-22 23:09:36.625 295 12602.88 -17.90 55178.68 88888.00 2009-10-22 23:09:36.750 295 12602.88 -17.90 55178.70 88888.00 2009-10-22 23:09:36.875 295 12602.88 -17.88 55178.72 88888.00 2009-10-22 23:09:37.000 295 12602.92 -17.88 55178.72 88888.00 2009-10-22 23:09:37.125 295 12602.92 -17.88 55178.75 88888.00 2009-10-22 23:09:37.250 295 12602.80 -17.90 55178.75 88888.00 2009-10-22 23:09:37.375 295 12602.83 -17.90 55178.72 88888.00 2009-10-22 23:09:37.500 295 12602.88 -17.90 55178.75 88888.00 2009-10-22 23:09:37.625 295 12602.88 -17.88 55178.75 88888.00 2009-10-22 23:09:37.750 295 12602.77 -17.88 55178.72 88888.00 2009-10-22 23:09:37.875 295 12602.75 -17.88 55178.75 88888.00 2009-10-22 23:09:38.000 295 12602.80 -17.85 55178.78 88888.00 2009-10-22 23:09:38.125 295 12602.77 -17.85 55178.80 88888.00 2009-10-22 23:09:38.250 295 12602.75 -17.90 55178.78 88888.00 2009-10-22 23:09:38.375 295 12602.77 -17.85 55178.80 88888.00 2009-10-22 23:09:38.500 295 12602.75 -17.85 55178.80 88888.00 2009-10-22 23:09:38.625 295 12602.70 -17.82 55178.82 88888.00 2009-10-22 23:09:38.750 295 12602.73 -17.85 55178.80 88888.00 2009-10-22 23:09:38.875 295 12602.75 -17.85 55178.80 88888.00 2009-10-22 23:09:39.000 295 12602.67 -17.88 55178.78 88888.00 2009-10-22 23:09:39.125 295 12602.67 -17.85 55178.80 88888.00 2009-10-22 23:09:39.250 295 12602.70 -17.85 55178.80 88888.00 2009-10-22 23:09:39.375 295 12602.77 -17.85 55178.78 88888.00 2009-10-22 23:09:39.500 295 12602.83 -17.85 55178.78 88888.00 2009-10-22 23:09:39.625 295 12602.88 -17.88 55178.78 88888.00 2009-10-22 23:09:39.750 295 12602.92 -17.90 55178.80 88888.00 2009-10-22 23:09:39.875 295 12602.83 -17.88 55178.82 88888.00 2009-10-22 23:09:40.000 295 12602.77 -17.88 55178.80 88888.00 2009-10-22 23:09:40.125 295 12602.73 -17.90 55178.82 88888.00 2009-10-22 23:09:40.250 295 12602.73 -17.95 55178.85 88888.00 2009-10-22 23:09:40.375 295 12602.75 -17.90 55178.88 88888.00 2009-10-22 23:09:40.500 295 12602.70 -17.93 55178.85 88888.00 2009-10-22 23:09:40.625 295 12602.67 -17.93 55178.85 88888.00 2009-10-22 23:09:40.750 295 12602.62 -17.93 55178.85 88888.00 2009-10-22 23:09:40.875 295 12602.67 -17.95 55178.88 88888.00 2009-10-22 23:09:41.000 295 12602.70 -17.95 55178.82 88888.00 2009-10-22 23:09:41.125 295 12602.67 -17.98 55178.85 88888.00 2009-10-22 23:09:41.250 295 12602.65 -17.95 55178.85 88888.00 2009-10-22 23:09:41.375 295 12602.73 -17.95 55178.85 88888.00 2009-10-22 23:09:41.500 295 12602.77 -17.95 55178.88 88888.00 2009-10-22 23:09:41.625 295 12602.77 -17.95 55178.90 88888.00 2009-10-22 23:09:41.750 295 12602.75 -17.95 55178.90 88888.00 2009-10-22 23:09:41.875 295 12602.70 -17.95 55178.88 88888.00 2009-10-22 23:09:42.000 295 12602.70 -17.95 55178.88 88888.00 2009-10-22 23:09:42.125 295 12602.62 -17.98 55178.90 88888.00 2009-10-22 23:09:42.250 295 12602.62 -17.98 55178.88 88888.00 2009-10-22 23:09:42.375 295 12602.70 -17.98 55178.85 88888.00 2009-10-22 23:09:42.500 295 12602.67 -17.98 55178.85 88888.00 2009-10-22 23:09:42.625 295 12602.60 -17.98 55178.90 88888.00 2009-10-22 23:09:42.750 295 12602.55 -17.95 55178.88 88888.00 2009-10-22 23:09:42.875 295 12602.60 -17.98 55178.88 88888.00 2009-10-22 23:09:43.000 295 12602.60 -17.95 55178.88 88888.00 2009-10-22 23:09:43.125 295 12602.70 -17.95 55178.93 88888.00 2009-10-22 23:09:43.250 295 12602.65 -17.98 55178.90 88888.00 2009-10-22 23:09:43.375 295 12602.62 -17.98 55178.90 88888.00 2009-10-22 23:09:43.500 295 12602.58 -18.02 55178.90 88888.00 2009-10-22 23:09:43.625 295 12602.58 -18.00 55178.90 88888.00 2009-10-22 23:09:43.750 295 12602.60 -18.02 55178.93 88888.00 2009-10-22 23:09:43.875 295 12602.60 -18.00 55178.90 88888.00 2009-10-22 23:09:44.000 295 12602.62 -18.02 55178.90 88888.00 2009-10-22 23:09:44.125 295 12602.60 -18.02 55178.90 88888.00 2009-10-22 23:09:44.250 295 12602.48 -18.05 55178.90 88888.00 2009-10-22 23:09:44.375 295 12602.48 -18.02 55178.90 88888.00 2009-10-22 23:09:44.500 295 12602.48 -18.02 55178.93 88888.00 2009-10-22 23:09:44.625 295 12602.48 -18.00 55178.93 88888.00 2009-10-22 23:09:44.750 295 12602.48 -18.02 55178.90 88888.00 2009-10-22 23:09:44.875 295 12602.52 -18.02 55178.90 88888.00 2009-10-22 23:09:45.000 295 12602.55 -18.02 55178.93 88888.00 2009-10-22 23:09:45.125 295 12602.52 -18.05 55178.95 88888.00 2009-10-22 23:09:45.250 295 12602.50 -18.02 55178.95 88888.00 2009-10-22 23:09:45.375 295 12602.52 -18.05 55178.95 88888.00 2009-10-22 23:09:45.500 295 12602.50 -18.02 55178.95 88888.00 2009-10-22 23:09:45.625 295 12602.50 -18.02 55178.93 88888.00 2009-10-22 23:09:45.750 295 12602.50 -18.02 55178.93 88888.00 2009-10-22 23:09:45.875 295 12602.52 -18.02 55178.97 88888.00 2009-10-22 23:09:46.000 295 12602.55 -18.02 55179.00 88888.00 2009-10-22 23:09:46.125 295 12602.55 -18.02 55178.97 88888.00 2009-10-22 23:09:46.250 295 12602.45 -18.02 55178.95 88888.00 2009-10-22 23:09:46.375 295 12602.45 -18.02 55178.95 88888.00 2009-10-22 23:09:46.500 295 12602.48 -18.00 55178.97 88888.00 2009-10-22 23:09:46.625 295 12602.48 -18.00 55178.95 88888.00 2009-10-22 23:09:46.750 295 12602.42 -18.02 55178.97 88888.00 2009-10-22 23:09:46.875 295 12602.45 -18.00 55178.97 88888.00 2009-10-22 23:09:47.000 295 12602.50 -18.00 55178.97 88888.00 2009-10-22 23:09:47.125 295 12602.45 -18.00 55178.97 88888.00 2009-10-22 23:09:47.250 295 12602.40 -18.02 55178.97 88888.00 2009-10-22 23:09:47.375 295 12602.48 -18.00 55178.95 88888.00 2009-10-22 23:09:47.500 295 12602.48 -18.02 55178.95 88888.00 2009-10-22 23:09:47.625 295 12602.42 -18.02 55178.95 88888.00 2009-10-22 23:09:47.750 295 12602.40 -18.02 55178.97 88888.00 2009-10-22 23:09:47.875 295 12602.33 -18.02 55178.97 88888.00 2009-10-22 23:09:48.000 295 12602.33 -18.02 55178.97 88888.00 2009-10-22 23:09:48.125 295 12602.33 -18.05 55179.03 88888.00 2009-10-22 23:09:48.250 295 12602.33 -18.07 55179.00 88888.00 2009-10-22 23:09:48.375 295 12602.35 -18.05 55178.97 88888.00 2009-10-22 23:09:48.500 295 12602.33 -18.02 55178.97 88888.00 2009-10-22 23:09:48.625 295 12602.30 -18.05 55179.00 88888.00 2009-10-22 23:09:48.750 295 12602.25 -18.05 55179.00 88888.00 2009-10-22 23:09:48.875 295 12602.27 -18.07 55179.00 88888.00 2009-10-22 23:09:49.000 295 12602.30 -18.07 55179.03 88888.00 2009-10-22 23:09:49.125 295 12602.25 -18.10 55179.00 88888.00 2009-10-22 23:09:49.250 295 12602.25 -18.10 55179.03 88888.00 2009-10-22 23:09:49.375 295 12602.30 -18.12 55179.03 88888.00 2009-10-22 23:09:49.500 295 12602.38 -18.12 55179.05 88888.00 2009-10-22 23:09:49.625 295 12602.42 -18.12 55179.03 88888.00 2009-10-22 23:09:49.750 295 12602.42 -18.12 55179.03 88888.00 2009-10-22 23:09:49.875 295 12602.38 -18.12 55179.03 88888.00 2009-10-22 23:09:50.000 295 12602.38 -18.12 55179.00 88888.00 2009-10-22 23:09:50.125 295 12602.30 -18.12 55179.03 88888.00 2009-10-22 23:09:50.250 295 12602.27 -18.12 55179.05 88888.00 2009-10-22 23:09:50.375 295 12602.35 -18.10 55179.03 88888.00 2009-10-22 23:09:50.500 295 12602.38 -18.10 55179.03 88888.00 2009-10-22 23:09:50.625 295 12602.38 -18.10 55179.05 88888.00 2009-10-22 23:09:50.750 295 12602.33 -18.10 55179.07 88888.00 2009-10-22 23:09:50.875 295 12602.35 -18.10 55179.07 88888.00 2009-10-22 23:09:51.000 295 12602.38 -18.10 55179.05 88888.00 2009-10-22 23:09:51.125 295 12602.35 -18.10 55179.05 88888.00 2009-10-22 23:09:51.250 295 12602.27 -18.12 55179.07 88888.00 2009-10-22 23:09:51.375 295 12602.30 -18.10 55179.07 88888.00 2009-10-22 23:09:51.500 295 12602.30 -18.12 55179.07 88888.00 2009-10-22 23:09:51.625 295 12602.27 -18.15 55179.05 88888.00 2009-10-22 23:09:51.750 295 12602.23 -18.15 55179.05 88888.00 2009-10-22 23:09:51.875 295 12602.17 -18.18 55179.07 88888.00 2009-10-22 23:09:52.000 295 12602.15 -18.15 55179.07 88888.00 2009-10-22 23:09:52.125 295 12602.15 -18.18 55179.10 88888.00 2009-10-22 23:09:52.250 295 12602.15 -18.23 55179.10 88888.00 2009-10-22 23:09:52.375 295 12602.17 -18.20 55179.07 88888.00 2009-10-22 23:09:52.500 295 12602.12 -18.20 55179.07 88888.00 2009-10-22 23:09:52.625 295 12602.12 -18.20 55179.10 88888.00 2009-10-22 23:09:52.750 295 12602.17 -18.25 55179.10 88888.00 2009-10-22 23:09:52.875 295 12602.20 -18.25 55179.10 88888.00 2009-10-22 23:09:53.000 295 12602.17 -18.25 55179.07 88888.00 2009-10-22 23:09:53.125 295 12602.15 -18.25 55179.10 88888.00 2009-10-22 23:09:53.250 295 12602.12 -18.27 55179.12 88888.00 2009-10-22 23:09:53.375 295 12602.17 -18.27 55179.10 88888.00 2009-10-22 23:09:53.500 295 12602.15 -18.27 55179.10 88888.00 2009-10-22 23:09:53.625 295 12602.08 -18.30 55179.12 88888.00 2009-10-22 23:09:53.750 295 12602.08 -18.27 55179.12 88888.00 2009-10-22 23:09:53.875 295 12602.08 -18.27 55179.12 88888.00 2009-10-22 23:09:54.000 295 12602.10 -18.27 55179.10 88888.00 2009-10-22 23:09:54.125 295 12602.12 -18.27 55179.10 88888.00 2009-10-22 23:09:54.250 295 12602.02 -18.27 55179.12 88888.00 2009-10-22 23:09:54.375 295 12602.08 -18.25 55179.12 88888.00 2009-10-22 23:09:54.500 295 12602.08 -18.25 55179.12 88888.00 2009-10-22 23:09:54.625 295 12602.08 -18.25 55179.10 88888.00 2009-10-22 23:09:54.750 295 12602.12 -18.25 55179.10 88888.00 2009-10-22 23:09:54.875 295 12602.12 -18.25 55179.12 88888.00 2009-10-22 23:09:55.000 295 12602.15 -18.25 55179.10 88888.00 2009-10-22 23:09:55.125 295 12602.17 -18.25 55179.10 88888.00 2009-10-22 23:09:55.250 295 12602.12 -18.30 55179.10 88888.00 2009-10-22 23:09:55.375 295 12602.17 -18.27 55179.10 88888.00 2009-10-22 23:09:55.500 295 12602.15 -18.30 55179.10 88888.00 2009-10-22 23:09:55.625 295 12602.05 -18.32 55179.12 88888.00 2009-10-22 23:09:55.750 295 12602.02 -18.32 55179.12 88888.00 2009-10-22 23:09:55.875 295 12602.00 -18.32 55179.15 88888.00 2009-10-22 23:09:56.000 295 12601.95 -18.35 55179.15 88888.00 2009-10-22 23:09:56.125 295 12602.02 -18.38 55179.15 88888.00 2009-10-22 23:09:56.250 295 12602.05 -18.38 55179.18 88888.00 2009-10-22 23:09:56.375 295 12602.08 -18.38 55179.15 88888.00 2009-10-22 23:09:56.500 295 12602.08 -18.40 55179.15 88888.00 2009-10-22 23:09:56.625 295 12602.05 -18.40 55179.15 88888.00 2009-10-22 23:09:56.750 295 12602.10 -18.43 55179.15 88888.00 2009-10-22 23:09:56.875 295 12602.08 -18.40 55179.12 88888.00 2009-10-22 23:09:57.000 295 12602.10 -18.40 55179.15 88888.00 2009-10-22 23:09:57.125 295 12602.08 -18.38 55179.15 88888.00 2009-10-22 23:09:57.250 295 12602.00 -18.40 55179.15 88888.00 2009-10-22 23:09:57.375 295 12602.02 -18.40 55179.12 88888.00 2009-10-22 23:09:57.500 295 12602.05 -18.38 55179.15 88888.00 2009-10-22 23:09:57.625 295 12602.08 -18.38 55179.15 88888.00 2009-10-22 23:09:57.750 295 12602.10 -18.38 55179.15 88888.00 2009-10-22 23:09:57.875 295 12602.12 -18.35 55179.15 88888.00 2009-10-22 23:09:58.000 295 12602.12 -18.38 55179.15 88888.00 2009-10-22 23:09:58.125 295 12602.17 -18.38 55179.15 88888.00 2009-10-22 23:09:58.250 295 12602.12 -18.38 55179.20 88888.00 2009-10-22 23:09:58.375 295 12602.05 -18.38 55179.18 88888.00 2009-10-22 23:09:58.500 295 12602.02 -18.40 55179.18 88888.00 2009-10-22 23:09:58.625 295 12602.05 -18.40 55179.18 88888.00 2009-10-22 23:09:58.750 295 12602.08 -18.40 55179.20 88888.00 2009-10-22 23:09:58.875 295 12602.08 -18.40 55179.20 88888.00 2009-10-22 23:09:59.000 295 12602.08 -18.43 55179.18 88888.00 2009-10-22 23:09:59.125 295 12602.02 -18.43 55179.20 88888.00 2009-10-22 23:09:59.250 295 12601.98 -18.45 55179.18 88888.00 2009-10-22 23:09:59.375 295 12602.05 -18.45 55179.18 88888.00 2009-10-22 23:09:59.500 295 12602.08 -18.48 55179.18 88888.00 2009-10-22 23:09:59.625 295 12602.05 -18.50 55179.18 88888.00 2009-10-22 23:09:59.750 295 12602.02 -18.50 55179.18 88888.00 2009-10-22 23:09:59.875 295 12601.98 -18.50 55179.18 88888.00 2009-10-22 23:10:00.000 295 12601.98 -18.52 55179.15 88888.00 2009-10-22 23:10:00.125 295 12601.98 -18.52 55179.18 88888.00 2009-10-22 23:10:00.250 295 12601.98 -18.52 55179.18 88888.00 2009-10-22 23:10:00.375 295 12601.98 -18.50 55179.18 88888.00 2009-10-22 23:10:00.500 295 12601.88 -18.50 55179.15 88888.00 2009-10-22 23:10:00.625 295 12601.88 -18.50 55179.15 88888.00 2009-10-22 23:10:00.750 295 12601.88 -18.48 55179.15 88888.00 2009-10-22 23:10:00.875 295 12601.92 -18.48 55179.15 88888.00 2009-10-22 23:10:01.000 295 12601.98 -18.48 55179.15 88888.00 2009-10-22 23:10:01.125 295 12601.92 -18.48 55179.18 88888.00 2009-10-22 23:10:01.250 295 12601.88 -18.45 55179.15 88888.00 2009-10-22 23:10:01.375 295 12601.85 -18.43 55179.12 88888.00 2009-10-22 23:10:01.500 295 12601.88 -18.45 55179.15 88888.00 2009-10-22 23:10:01.625 295 12601.88 -18.45 55179.18 88888.00 2009-10-22 23:10:01.750 295 12601.88 -18.45 55179.18 88888.00 2009-10-22 23:10:01.875 295 12601.92 -18.45 55179.20 88888.00 2009-10-22 23:10:02.000 295 12601.95 -18.45 55179.20 88888.00 2009-10-22 23:10:02.125 295 12601.98 -18.45 55179.18 88888.00 2009-10-22 23:10:02.250 295 12601.98 -18.48 55179.18 88888.00 2009-10-22 23:10:02.375 295 12601.98 -18.50 55179.18 88888.00 2009-10-22 23:10:02.500 295 12601.90 -18.52 55179.20 88888.00 2009-10-22 23:10:02.625 295 12601.85 -18.52 55179.22 88888.00 2009-10-22 23:10:02.750 295 12601.83 -18.52 55179.20 88888.00 2009-10-22 23:10:02.875 295 12601.83 -18.57 55179.22 88888.00 2009-10-22 23:10:03.000 295 12601.77 -18.60 55179.20 88888.00 2009-10-22 23:10:03.125 295 12601.80 -18.60 55179.22 88888.00 2009-10-22 23:10:03.250 295 12601.77 -18.62 55179.22 88888.00 2009-10-22 23:10:03.375 295 12601.77 -18.62 55179.20 88888.00 2009-10-22 23:10:03.500 295 12601.75 -18.65 55179.22 88888.00 2009-10-22 23:10:03.625 295 12601.75 -18.65 55179.22 88888.00 2009-10-22 23:10:03.750 295 12601.73 -18.68 55179.22 88888.00 2009-10-22 23:10:03.875 295 12601.75 -18.65 55179.22 88888.00 2009-10-22 23:10:04.000 295 12601.75 -18.65 55179.20 88888.00 2009-10-22 23:10:04.125 295 12601.70 -18.65 55179.22 88888.00 2009-10-22 23:10:04.250 295 12601.67 -18.68 55179.25 88888.00 2009-10-22 23:10:04.375 295 12601.67 -18.62 55179.28 88888.00 2009-10-22 23:10:04.500 295 12601.67 -18.68 55179.25 88888.00 2009-10-22 23:10:04.625 295 12601.70 -18.65 55179.22 88888.00 2009-10-22 23:10:04.750 295 12601.75 -18.65 55179.22 88888.00 2009-10-22 23:10:04.875 295 12601.75 -18.62 55179.20 88888.00 2009-10-22 23:10:05.000 295 12601.77 -18.62 55179.20 88888.00 2009-10-22 23:10:05.125 295 12601.77 -18.60 55179.22 88888.00 2009-10-22 23:10:05.250 295 12601.75 -18.60 55179.22 88888.00 2009-10-22 23:10:05.375 295 12601.83 -18.55 55179.22 88888.00 2009-10-22 23:10:05.500 295 12601.85 -18.55 55179.25 88888.00 2009-10-22 23:10:05.625 295 12601.83 -18.55 55179.25 88888.00 2009-10-22 23:10:05.750 295 12601.77 -18.55 55179.22 88888.00 2009-10-22 23:10:05.875 295 12601.83 -18.57 55179.20 88888.00 2009-10-22 23:10:06.000 295 12601.88 -18.60 55179.20 88888.00 2009-10-22 23:10:06.125 295 12601.88 -18.60 55179.22 88888.00 2009-10-22 23:10:06.250 295 12601.80 -18.62 55179.22 88888.00 2009-10-22 23:10:06.375 295 12601.83 -18.60 55179.22 88888.00 2009-10-22 23:10:06.500 295 12601.83 -18.62 55179.20 88888.00 2009-10-22 23:10:06.625 295 12601.73 -18.65 55179.20 88888.00 2009-10-22 23:10:06.750 295 12601.70 -18.68 55179.20 88888.00 2009-10-22 23:10:06.875 295 12601.70 -18.70 55179.20 88888.00 2009-10-22 23:10:07.000 295 12601.70 -18.70 55179.22 88888.00 2009-10-22 23:10:07.125 295 12601.67 -18.70 55179.22 88888.00 2009-10-22 23:10:07.250 295 12601.67 -18.73 55179.25 88888.00 2009-10-22 23:10:07.375 295 12601.70 -18.70 55179.22 88888.00 2009-10-22 23:10:07.500 295 12601.73 -18.73 55179.22 88888.00 2009-10-22 23:10:07.625 295 12601.70 -18.73 55179.22 88888.00 2009-10-22 23:10:07.750 295 12601.70 -18.70 55179.22 88888.00 2009-10-22 23:10:07.875 295 12601.62 -18.70 55179.22 88888.00 2009-10-22 23:10:08.000 295 12601.60 -18.68 55179.22 88888.00 2009-10-22 23:10:08.125 295 12601.65 -18.68 55179.25 88888.00 2009-10-22 23:10:08.250 295 12601.65 -18.68 55179.25 88888.00 2009-10-22 23:10:08.375 295 12601.65 -18.70 55179.25 88888.00 2009-10-22 23:10:08.500 295 12601.65 -18.68 55179.25 88888.00 2009-10-22 23:10:08.625 295 12601.65 -18.65 55179.28 88888.00 2009-10-22 23:10:08.750 295 12601.58 -18.68 55179.25 88888.00 2009-10-22 23:10:08.875 295 12601.60 -18.65 55179.25 88888.00 2009-10-22 23:10:09.000 295 12601.67 -18.65 55179.25 88888.00 2009-10-22 23:10:09.125 295 12601.70 -18.70 55179.28 88888.00 2009-10-22 23:10:09.250 295 12601.67 -18.73 55179.25 88888.00 2009-10-22 23:10:09.375 295 12601.73 -18.70 55179.25 88888.00 2009-10-22 23:10:09.500 295 12601.73 -18.70 55179.28 88888.00 2009-10-22 23:10:09.625 295 12601.70 -18.73 55179.28 88888.00 2009-10-22 23:10:09.750 295 12601.60 -18.70 55179.28 88888.00 2009-10-22 23:10:09.875 295 12601.55 -18.70 55179.28 88888.00 2009-10-22 23:10:10.000 295 12601.58 -18.73 55179.25 88888.00 2009-10-22 23:10:10.125 295 12601.62 -18.75 55179.28 88888.00 2009-10-22 23:10:10.250 295 12601.60 -18.77 55179.25 88888.00 2009-10-22 23:10:10.375 295 12601.58 -18.77 55179.25 88888.00 2009-10-22 23:10:10.500 295 12601.52 -18.77 55179.28 88888.00 2009-10-22 23:10:10.625 295 12601.52 -18.77 55179.25 88888.00 2009-10-22 23:10:10.750 295 12601.58 -18.77 55179.28 88888.00 2009-10-22 23:10:10.875 295 12601.48 -18.77 55179.28 88888.00 2009-10-22 23:10:11.000 295 12601.48 -18.77 55179.25 88888.00 2009-10-22 23:10:11.125 295 12601.42 -18.77 55179.22 88888.00 2009-10-22 23:10:11.250 295 12601.35 -18.77 55179.22 88888.00 2009-10-22 23:10:11.375 295 12601.45 -18.75 55179.25 88888.00 2009-10-22 23:10:11.500 295 12601.48 -18.73 55179.28 88888.00 2009-10-22 23:10:11.625 295 12601.50 -18.73 55179.28 88888.00 2009-10-22 23:10:11.750 295 12601.50 -18.73 55179.28 88888.00 2009-10-22 23:10:11.875 295 12601.48 -18.73 55179.25 88888.00 2009-10-22 23:10:12.000 295 12601.48 -18.70 55179.25 88888.00 2009-10-22 23:10:12.125 295 12601.48 -18.70 55179.28 88888.00 2009-10-22 23:10:12.250 295 12601.45 -18.73 55179.28 88888.00 2009-10-22 23:10:12.375 295 12601.50 -18.68 55179.25 88888.00 2009-10-22 23:10:12.500 295 12601.45 -18.70 55179.28 88888.00 2009-10-22 23:10:12.625 295 12601.42 -18.70 55179.28 88888.00 2009-10-22 23:10:12.750 295 12601.38 -18.73 55179.28 88888.00 2009-10-22 23:10:12.875 295 12601.35 -18.75 55179.28 88888.00 2009-10-22 23:10:13.000 295 12601.35 -18.75 55179.25 88888.00 2009-10-22 23:10:13.125 295 12601.40 -18.75 55179.28 88888.00 2009-10-22 23:10:13.250 295 12601.40 -18.77 55179.30 88888.00 2009-10-22 23:10:13.375 295 12601.48 -18.75 55179.28 88888.00 2009-10-22 23:10:13.500 295 12601.45 -18.77 55179.30 88888.00 2009-10-22 23:10:13.625 295 12601.42 -18.80 55179.28 88888.00 2009-10-22 23:10:13.750 295 12601.33 -18.80 55179.28 88888.00 2009-10-22 23:10:13.875 295 12601.27 -18.80 55179.28 88888.00 2009-10-22 23:10:14.000 295 12601.30 -18.77 55179.30 88888.00 2009-10-22 23:10:14.125 295 12601.38 -18.80 55179.30 88888.00 2009-10-22 23:10:14.250 295 12601.30 -18.80 55179.30 88888.00 2009-10-22 23:10:14.375 295 12601.35 -18.80 55179.28 88888.00 2009-10-22 23:10:14.500 295 12601.40 -18.77 55179.30 88888.00 2009-10-22 23:10:14.625 295 12601.40 -18.77 55179.28 88888.00 2009-10-22 23:10:14.750 295 12601.40 -18.77 55179.30 88888.00 2009-10-22 23:10:14.875 295 12601.38 -18.80 55179.32 88888.00 2009-10-22 23:10:15.000 295 12601.35 -18.77 55179.30 88888.00 2009-10-22 23:10:15.125 295 12601.35 -18.77 55179.30 88888.00 2009-10-22 23:10:15.250 295 12601.30 -18.75 55179.28 88888.00 2009-10-22 23:10:15.375 295 12601.30 -18.73 55179.28 88888.00 2009-10-22 23:10:15.500 295 12601.27 -18.75 55179.28 88888.00 2009-10-22 23:10:15.625 295 12601.30 -18.77 55179.28 88888.00 2009-10-22 23:10:15.750 295 12601.33 -18.75 55179.30 88888.00 2009-10-22 23:10:15.875 295 12601.35 -18.75 55179.30 88888.00 2009-10-22 23:10:16.000 295 12601.35 -18.75 55179.28 88888.00 2009-10-22 23:10:16.125 295 12601.35 -18.75 55179.28 88888.00 2009-10-22 23:10:16.250 295 12601.27 -18.80 55179.32 88888.00 2009-10-22 23:10:16.375 295 12601.33 -18.77 55179.32 88888.00 2009-10-22 23:10:16.500 295 12601.30 -18.80 55179.28 88888.00 2009-10-22 23:10:16.625 295 12601.30 -18.80 55179.30 88888.00 2009-10-22 23:10:16.750 295 12601.33 -18.80 55179.30 88888.00 2009-10-22 23:10:16.875 295 12601.30 -18.77 55179.28 88888.00 2009-10-22 23:10:17.000 295 12601.23 -18.80 55179.30 88888.00 2009-10-22 23:10:17.125 295 12601.20 -18.82 55179.32 88888.00 2009-10-22 23:10:17.250 295 12601.10 -18.82 55179.32 88888.00 2009-10-22 23:10:17.375 295 12601.10 -18.80 55179.28 88888.00 2009-10-22 23:10:17.500 295 12601.10 -18.80 55179.28 88888.00 2009-10-22 23:10:17.625 295 12601.10 -18.80 55179.30 88888.00 2009-10-22 23:10:17.750 295 12601.12 -18.80 55179.32 88888.00 2009-10-22 23:10:17.875 295 12601.17 -18.80 55179.32 88888.00 2009-10-22 23:10:18.000 295 12601.15 -18.77 55179.35 88888.00 2009-10-22 23:10:18.125 295 12601.08 -18.75 55179.38 88888.00 2009-10-22 23:10:18.250 295 12601.05 -18.75 55179.35 88888.00 2009-10-22 23:10:18.375 295 12601.10 -18.73 55179.32 88888.00 2009-10-22 23:10:18.500 295 12601.12 -18.75 55179.30 88888.00 2009-10-22 23:10:18.625 295 12601.15 -18.75 55179.30 88888.00 2009-10-22 23:10:18.750 295 12601.12 -18.75 55179.32 88888.00 2009-10-22 23:10:18.875 295 12601.05 -18.73 55179.32 88888.00 2009-10-22 23:10:19.000 295 12601.02 -18.73 55179.30 88888.00 2009-10-22 23:10:19.125 295 12601.00 -18.73 55179.32 88888.00 2009-10-22 23:10:19.250 295 12600.98 -18.75 55179.30 88888.00 2009-10-22 23:10:19.375 295 12601.02 -18.73 55179.30 88888.00 2009-10-22 23:10:19.500 295 12601.02 -18.73 55179.32 88888.00 2009-10-22 23:10:19.625 295 12601.02 -18.73 55179.32 88888.00 2009-10-22 23:10:19.750 295 12601.05 -18.75 55179.30 88888.00 2009-10-22 23:10:19.875 295 12601.02 -18.77 55179.30 88888.00 2009-10-22 23:10:20.000 295 12601.02 -18.80 55179.30 88888.00 2009-10-22 23:10:20.125 295 12600.98 -18.80 55179.32 88888.00 2009-10-22 23:10:20.250 295 12600.98 -18.82 55179.35 88888.00 2009-10-22 23:10:20.375 295 12601.05 -18.77 55179.32 88888.00 2009-10-22 23:10:20.500 295 12601.00 -18.77 55179.32 88888.00 2009-10-22 23:10:20.625 295 12601.02 -18.77 55179.32 88888.00 2009-10-22 23:10:20.750 295 12601.02 -18.77 55179.32 88888.00 2009-10-22 23:10:20.875 295 12601.02 -18.77 55179.32 88888.00 2009-10-22 23:10:21.000 295 12601.05 -18.77 55179.32 88888.00 2009-10-22 23:10:21.125 295 12601.05 -18.77 55179.30 88888.00 2009-10-22 23:10:21.250 295 12601.08 -18.77 55179.30 88888.00 2009-10-22 23:10:21.375 295 12601.17 -18.75 55179.30 88888.00 2009-10-22 23:10:21.500 295 12601.12 -18.75 55179.30 88888.00 2009-10-22 23:10:21.625 295 12601.05 -18.75 55179.30 88888.00 2009-10-22 23:10:21.750 295 12601.00 -18.75 55179.30 88888.00 2009-10-22 23:10:21.875 295 12601.05 -18.73 55179.30 88888.00 2009-10-22 23:10:22.000 295 12601.08 -18.73 55179.30 88888.00 2009-10-22 23:10:22.125 295 12601.05 -18.73 55179.35 88888.00 2009-10-22 23:10:22.250 295 12601.00 -18.73 55179.32 88888.00 2009-10-22 23:10:22.375 295 12601.05 -18.73 55179.30 88888.00 2009-10-22 23:10:22.500 295 12601.05 -18.73 55179.32 88888.00 2009-10-22 23:10:22.625 295 12601.10 -18.75 55179.32 88888.00 2009-10-22 23:10:22.750 295 12601.08 -18.77 55179.35 88888.00 2009-10-22 23:10:22.875 295 12601.05 -18.75 55179.32 88888.00 2009-10-22 23:10:23.000 295 12600.98 -18.73 55179.32 88888.00 2009-10-22 23:10:23.125 295 12601.02 -18.75 55179.35 88888.00 2009-10-22 23:10:23.250 295 12600.92 -18.75 55179.35 88888.00 2009-10-22 23:10:23.375 295 12600.95 -18.75 55179.35 88888.00 2009-10-22 23:10:23.500 295 12600.92 -18.77 55179.32 88888.00 2009-10-22 23:10:23.625 295 12600.92 -18.77 55179.30 88888.00 2009-10-22 23:10:23.750 295 12600.92 -18.75 55179.30 88888.00 2009-10-22 23:10:23.875 295 12600.98 -18.73 55179.30 88888.00 2009-10-22 23:10:24.000 295 12600.95 -18.73 55179.28 88888.00 2009-10-22 23:10:24.125 295 12600.90 -18.70 55179.28 88888.00 2009-10-22 23:10:24.250 295 12600.85 -18.73 55179.30 88888.00 2009-10-22 23:10:24.375 295 12600.90 -18.68 55179.30 88888.00 2009-10-22 23:10:24.500 295 12600.90 -18.70 55179.30 88888.00 2009-10-22 23:10:24.625 295 12600.90 -18.68 55179.30 88888.00 2009-10-22 23:10:24.750 295 12600.85 -18.68 55179.30 88888.00 2009-10-22 23:10:24.875 295 12600.85 -18.68 55179.28 88888.00 2009-10-22 23:10:25.000 295 12600.83 -18.68 55179.25 88888.00 2009-10-22 23:10:25.125 295 12600.80 -18.70 55179.28 88888.00 2009-10-22 23:10:25.250 295 12600.80 -18.68 55179.30 88888.00 2009-10-22 23:10:25.375 295 12600.83 -18.68 55179.30 88888.00 2009-10-22 23:10:25.500 295 12600.85 -18.68 55179.30 88888.00 2009-10-22 23:10:25.625 295 12600.80 -18.68 55179.30 88888.00 2009-10-22 23:10:25.750 295 12600.80 -18.68 55179.28 88888.00 2009-10-22 23:10:25.875 295 12600.83 -18.70 55179.28 88888.00 2009-10-22 23:10:26.000 295 12600.95 -18.70 55179.28 88888.00 2009-10-22 23:10:26.125 295 12600.95 -18.70 55179.28 88888.00 2009-10-22 23:10:26.250 295 12600.85 -18.70 55179.28 88888.00 2009-10-22 23:10:26.375 295 12600.85 -18.70 55179.25 88888.00 2009-10-22 23:10:26.500 295 12600.83 -18.70 55179.28 88888.00 2009-10-22 23:10:26.625 295 12600.85 -18.70 55179.30 88888.00 2009-10-22 23:10:26.750 295 12600.83 -18.68 55179.28 88888.00 2009-10-22 23:10:26.875 295 12600.80 -18.70 55179.28 88888.00 2009-10-22 23:10:27.000 295 12600.80 -18.68 55179.25 88888.00 2009-10-22 23:10:27.125 295 12600.83 -18.65 55179.28 88888.00 2009-10-22 23:10:27.250 295 12600.80 -18.68 55179.30 88888.00 2009-10-22 23:10:27.375 295 12600.88 -18.65 55179.28 88888.00 2009-10-22 23:10:27.500 295 12600.85 -18.62 55179.28 88888.00 2009-10-22 23:10:27.625 295 12600.85 -18.60 55179.25 88888.00 2009-10-22 23:10:27.750 295 12600.83 -18.57 55179.28 88888.00 2009-10-22 23:10:27.875 295 12600.83 -18.57 55179.25 88888.00 2009-10-22 23:10:28.000 295 12600.85 -18.55 55179.25 88888.00 2009-10-22 23:10:28.125 295 12600.88 -18.57 55179.25 88888.00 2009-10-22 23:10:28.250 295 12600.77 -18.60 55179.25 88888.00 2009-10-22 23:10:28.375 295 12600.83 -18.57 55179.25 88888.00 2009-10-22 23:10:28.500 295 12600.83 -18.57 55179.25 88888.00 2009-10-22 23:10:28.625 295 12600.85 -18.57 55179.25 88888.00 2009-10-22 23:10:28.750 295 12600.88 -18.57 55179.25 88888.00 2009-10-22 23:10:28.875 295 12600.77 -18.57 55179.25 88888.00 2009-10-22 23:10:29.000 295 12600.73 -18.62 55179.28 88888.00 2009-10-22 23:10:29.125 295 12600.73 -18.60 55179.28 88888.00 2009-10-22 23:10:29.250 295 12600.73 -18.62 55179.28 88888.00 2009-10-22 23:10:29.375 295 12600.75 -18.60 55179.28 88888.00 2009-10-22 23:10:29.500 295 12600.65 -18.62 55179.28 88888.00 2009-10-22 23:10:29.625 295 12600.60 -18.60 55179.28 88888.00 2009-10-22 23:10:29.750 295 12600.60 -18.62 55179.28 88888.00 2009-10-22 23:10:29.875 295 12600.60 -18.60 55179.30 88888.00 2009-10-22 23:10:30.000 295 12600.55 -18.62 55179.30 88888.00 2009-10-22 23:10:30.125 295 12600.52 -18.62 55179.28 88888.00 2009-10-22 23:10:30.250 295 12600.58 -18.62 55179.30 88888.00 2009-10-22 23:10:30.375 295 12600.62 -18.60 55179.30 88888.00 2009-10-22 23:10:30.500 295 12600.60 -18.55 55179.28 88888.00 2009-10-22 23:10:30.625 295 12600.60 -18.55 55179.28 88888.00 2009-10-22 23:10:30.750 295 12600.55 -18.55 55179.28 88888.00 2009-10-22 23:10:30.875 295 12600.55 -18.55 55179.25 88888.00 2009-10-22 23:10:31.000 295 12600.52 -18.55 55179.28 88888.00 2009-10-22 23:10:31.125 295 12600.48 -18.52 55179.30 88888.00 2009-10-22 23:10:31.250 295 12600.40 -18.52 55179.28 88888.00 2009-10-22 23:10:31.375 295 12600.42 -18.50 55179.28 88888.00 2009-10-22 23:10:31.500 295 12600.45 -18.50 55179.28 88888.00 2009-10-22 23:10:31.625 295 12600.50 -18.52 55179.28 88888.00 2009-10-22 23:10:31.750 295 12600.50 -18.55 55179.28 88888.00 2009-10-22 23:10:31.875 295 12600.42 -18.52 55179.25 88888.00 2009-10-22 23:10:32.000 295 12600.42 -18.52 55179.25 88888.00 2009-10-22 23:10:32.125 295 12600.48 -18.55 55179.25 88888.00 2009-10-22 23:10:32.250 295 12600.42 -18.57 55179.25 88888.00 2009-10-22 23:10:32.375 295 12600.45 -18.55 55179.25 88888.00 2009-10-22 23:10:32.500 295 12600.48 -18.55 55179.25 88888.00 2009-10-22 23:10:32.625 295 12600.50 -18.52 55179.25 88888.00 2009-10-22 23:10:32.750 295 12600.45 -18.55 55179.28 88888.00 2009-10-22 23:10:32.875 295 12600.42 -18.55 55179.28 88888.00 2009-10-22 23:10:33.000 295 12600.42 -18.55 55179.25 88888.00 2009-10-22 23:10:33.125 295 12600.42 -18.52 55179.22 88888.00 2009-10-22 23:10:33.250 295 12600.40 -18.55 55179.22 88888.00 2009-10-22 23:10:33.375 295 12600.50 -18.52 55179.20 88888.00 2009-10-22 23:10:33.500 295 12600.55 -18.52 55179.20 88888.00 2009-10-22 23:10:33.625 295 12600.50 -18.52 55179.20 88888.00 2009-10-22 23:10:33.750 295 12600.45 -18.50 55179.20 88888.00 2009-10-22 23:10:33.875 295 12600.45 -18.50 55179.22 88888.00 2009-10-22 23:10:34.000 295 12600.45 -18.50 55179.20 88888.00 2009-10-22 23:10:34.125 295 12600.50 -18.48 55179.22 88888.00 2009-10-22 23:10:34.250 295 12600.50 -18.50 55179.20 88888.00 2009-10-22 23:10:34.375 295 12600.50 -18.48 55179.20 88888.00 2009-10-22 23:10:34.500 295 12600.45 -18.43 55179.22 88888.00 2009-10-22 23:10:34.625 295 12600.42 -18.45 55179.22 88888.00 2009-10-22 23:10:34.750 295 12600.45 -18.43 55179.20 88888.00 2009-10-22 23:10:34.875 295 12600.48 -18.43 55179.20 88888.00 2009-10-22 23:10:35.000 295 12600.50 -18.45 55179.20 88888.00 2009-10-22 23:10:35.125 295 12600.48 -18.45 55179.22 88888.00 2009-10-22 23:10:35.250 295 12600.45 -18.48 55179.20 88888.00 2009-10-22 23:10:35.375 295 12600.50 -18.45 55179.20 88888.00 2009-10-22 23:10:35.500 295 12600.42 -18.45 55179.22 88888.00 2009-10-22 23:10:35.625 295 12600.35 -18.48 55179.20 88888.00 2009-10-22 23:10:35.750 295 12600.27 -18.45 55179.20 88888.00 2009-10-22 23:10:35.875 295 12600.33 -18.45 55179.20 88888.00 2009-10-22 23:10:36.000 295 12600.30 -18.45 55179.20 88888.00 2009-10-22 23:10:36.125 295 12600.33 -18.48 55179.20 88888.00 2009-10-22 23:10:36.250 295 12600.25 -18.48 55179.20 88888.00 2009-10-22 23:10:36.375 295 12600.23 -18.45 55179.18 88888.00 2009-10-22 23:10:36.500 295 12600.23 -18.45 55179.18 88888.00 2009-10-22 23:10:36.625 295 12600.23 -18.45 55179.20 88888.00 2009-10-22 23:10:36.750 295 12600.23 -18.45 55179.20 88888.00 2009-10-22 23:10:36.875 295 12600.23 -18.45 55179.20 88888.00 2009-10-22 23:10:37.000 295 12600.23 -18.45 55179.20 88888.00 2009-10-22 23:10:37.125 295 12600.20 -18.43 55179.20 88888.00 2009-10-22 23:10:37.250 295 12600.15 -18.45 55179.20 88888.00 2009-10-22 23:10:37.375 295 12600.15 -18.40 55179.22 88888.00 2009-10-22 23:10:37.500 295 12600.12 -18.40 55179.20 88888.00 2009-10-22 23:10:37.625 295 12600.12 -18.40 55179.18 88888.00 2009-10-22 23:10:37.750 295 12600.17 -18.40 55179.18 88888.00 2009-10-22 23:10:37.875 295 12600.20 -18.40 55179.20 88888.00 2009-10-22 23:10:38.000 295 12600.17 -18.38 55179.20 88888.00 2009-10-22 23:10:38.125 295 12600.15 -18.38 55179.20 88888.00 2009-10-22 23:10:38.250 295 12600.15 -18.40 55179.20 88888.00 2009-10-22 23:10:38.375 295 12600.20 -18.38 55179.20 88888.00 2009-10-22 23:10:38.500 295 12600.15 -18.40 55179.20 88888.00 2009-10-22 23:10:38.625 295 12600.10 -18.40 55179.18 88888.00 2009-10-22 23:10:38.750 295 12600.10 -18.40 55179.20 88888.00 2009-10-22 23:10:38.875 295 12600.12 -18.38 55179.18 88888.00 2009-10-22 23:10:39.000 295 12600.17 -18.38 55179.15 88888.00 2009-10-22 23:10:39.125 295 12600.23 -18.38 55179.18 88888.00 2009-10-22 23:10:39.250 295 12600.20 -18.45 55179.18 88888.00 2009-10-22 23:10:39.375 295 12600.17 -18.45 55179.18 88888.00 2009-10-22 23:10:39.500 295 12600.12 -18.43 55179.18 88888.00 2009-10-22 23:10:39.625 295 12600.17 -18.38 55179.15 88888.00 2009-10-22 23:10:39.750 295 12600.20 -18.35 55179.18 88888.00 2009-10-22 23:10:39.875 295 12600.23 -18.38 55179.18 88888.00 2009-10-22 23:10:40.000 295 12600.27 -18.38 55179.18 88888.00 2009-10-22 23:10:40.125 295 12600.23 -18.35 55179.18 88888.00 2009-10-22 23:10:40.250 295 12600.15 -18.35 55179.18 88888.00 2009-10-22 23:10:40.375 295 12600.17 -18.35 55179.15 88888.00 2009-10-22 23:10:40.500 295 12600.15 -18.32 55179.15 88888.00 2009-10-22 23:10:40.625 295 12600.10 -18.30 55179.15 88888.00 2009-10-22 23:10:40.750 295 12600.05 -18.30 55179.12 88888.00 2009-10-22 23:10:40.875 295 12600.10 -18.30 55179.12 88888.00 2009-10-22 23:10:41.000 295 12600.08 -18.27 55179.15 88888.00 2009-10-22 23:10:41.125 295 12600.02 -18.27 55179.15 88888.00 2009-10-22 23:10:41.250 295 12599.98 -18.25 55179.12 88888.00 2009-10-22 23:10:41.375 295 12600.00 -18.25 55179.12 88888.00 2009-10-22 23:10:41.500 295 12600.02 -18.27 55179.10 88888.00 2009-10-22 23:10:41.625 295 12600.02 -18.25 55179.12 88888.00 2009-10-22 23:10:41.750 295 12600.05 -18.25 55179.15 88888.00 2009-10-22 23:10:41.875 295 12600.02 -18.27 55179.15 88888.00 2009-10-22 23:10:42.000 295 12600.00 -18.27 55179.12 88888.00 2009-10-22 23:10:42.125 295 12599.98 -18.27 55179.12 88888.00 2009-10-22 23:10:42.250 295 12599.92 -18.30 55179.12 88888.00 2009-10-22 23:10:42.375 295 12600.00 -18.30 55179.10 88888.00 2009-10-22 23:10:42.500 295 12600.00 -18.27 55179.10 88888.00 2009-10-22 23:10:42.625 295 12600.05 -18.30 55179.10 88888.00 2009-10-22 23:10:42.750 295 12600.00 -18.30 55179.10 88888.00 2009-10-22 23:10:42.875 295 12599.92 -18.27 55179.07 88888.00 2009-10-22 23:10:43.000 295 12599.90 -18.27 55179.10 88888.00 2009-10-22 23:10:43.125 295 12599.95 -18.30 55179.10 88888.00 2009-10-22 23:10:43.250 295 12599.92 -18.27 55179.10 88888.00 2009-10-22 23:10:43.375 295 12599.95 -18.25 55179.12 88888.00 2009-10-22 23:10:43.500 295 12599.92 -18.25 55179.15 88888.00 2009-10-22 23:10:43.625 295 12600.00 -18.27 55179.10 88888.00 2009-10-22 23:10:43.750 295 12600.00 -18.27 55179.10 88888.00 2009-10-22 23:10:43.875 295 12599.98 -18.25 55179.10 88888.00 2009-10-22 23:10:44.000 295 12600.00 -18.25 55179.10 88888.00 2009-10-22 23:10:44.125 295 12600.02 -18.27 55179.07 88888.00 2009-10-22 23:10:44.250 295 12599.98 -18.27 55179.07 88888.00 2009-10-22 23:10:44.375 295 12599.98 -18.20 55179.07 88888.00 2009-10-22 23:10:44.500 295 12599.98 -18.23 55179.10 88888.00 2009-10-22 23:10:44.625 295 12599.98 -18.25 55179.07 88888.00 2009-10-22 23:10:44.750 295 12600.00 -18.27 55179.07 88888.00 2009-10-22 23:10:44.875 295 12600.08 -18.25 55179.05 88888.00 2009-10-22 23:10:45.000 295 12600.08 -18.25 55179.07 88888.00 2009-10-22 23:10:45.125 295 12600.02 -18.25 55179.05 88888.00 2009-10-22 23:10:45.250 295 12600.00 -18.27 55179.05 88888.00 2009-10-22 23:10:45.375 295 12600.00 -18.25 55179.03 88888.00 2009-10-22 23:10:45.500 295 12599.98 -18.27 55179.00 88888.00 2009-10-22 23:10:45.625 295 12599.98 -18.30 55179.03 88888.00 2009-10-22 23:10:45.750 295 12599.98 -18.27 55179.03 88888.00 2009-10-22 23:10:45.875 295 12599.92 -18.27 55179.03 88888.00 2009-10-22 23:10:46.000 295 12599.88 -18.27 55179.03 88888.00 2009-10-22 23:10:46.125 295 12599.85 -18.27 55179.05 88888.00 2009-10-22 23:10:46.250 295 12599.85 -18.32 55179.05 88888.00 2009-10-22 23:10:46.375 295 12599.90 -18.27 55179.05 88888.00 2009-10-22 23:10:46.500 295 12599.88 -18.25 55179.05 88888.00 2009-10-22 23:10:46.625 295 12599.90 -18.25 55179.05 88888.00 2009-10-22 23:10:46.750 295 12599.92 -18.23 55179.00 88888.00 2009-10-22 23:10:46.875 295 12599.88 -18.23 55179.03 88888.00 2009-10-22 23:10:47.000 295 12599.85 -18.23 55179.00 88888.00 2009-10-22 23:10:47.125 295 12599.85 -18.23 55179.00 88888.00 2009-10-22 23:10:47.250 295 12599.80 -18.18 55179.00 88888.00 2009-10-22 23:10:47.375 295 12599.85 -18.18 55179.00 88888.00 2009-10-22 23:10:47.500 295 12599.80 -18.18 55178.97 88888.00 2009-10-22 23:10:47.625 295 12599.75 -18.18 55178.95 88888.00 2009-10-22 23:10:47.750 295 12599.83 -18.15 55178.95 88888.00 2009-10-22 23:10:47.875 295 12599.92 -18.15 55178.97 88888.00 2009-10-22 23:10:48.000 295 12599.90 -18.15 55178.95 88888.00 2009-10-22 23:10:48.125 295 12599.85 -18.15 55178.97 88888.00 2009-10-22 23:10:48.250 295 12599.80 -18.18 55178.97 88888.00 2009-10-22 23:10:48.375 295 12599.85 -18.15 55178.95 88888.00 2009-10-22 23:10:48.500 295 12599.85 -18.18 55178.97 88888.00 2009-10-22 23:10:48.625 295 12599.80 -18.18 55178.97 88888.00 2009-10-22 23:10:48.750 295 12599.83 -18.18 55178.97 88888.00 2009-10-22 23:10:48.875 295 12599.88 -18.18 55178.97 88888.00 2009-10-22 23:10:49.000 295 12599.92 -18.18 55178.95 88888.00 2009-10-22 23:10:49.125 295 12599.98 -18.18 55178.97 88888.00 2009-10-22 23:10:49.250 295 12599.98 -18.23 55178.97 88888.00 2009-10-22 23:10:49.375 295 12600.00 -18.23 55178.97 88888.00 2009-10-22 23:10:49.500 295 12599.95 -18.20 55178.97 88888.00 2009-10-22 23:10:49.625 295 12599.92 -18.20 55178.97 88888.00 2009-10-22 23:10:49.750 295 12599.92 -18.18 55178.97 88888.00 2009-10-22 23:10:49.875 295 12599.95 -18.18 55178.95 88888.00 2009-10-22 23:10:50.000 295 12599.90 -18.15 55178.95 88888.00 2009-10-22 23:10:50.125 295 12599.92 -18.15 55178.97 88888.00 2009-10-22 23:10:50.250 295 12599.90 -18.18 55178.97 88888.00 2009-10-22 23:10:50.375 295 12599.92 -18.18 55178.95 88888.00 2009-10-22 23:10:50.500 295 12599.90 -18.18 55178.93 88888.00 2009-10-22 23:10:50.625 295 12599.95 -18.15 55178.93 88888.00 2009-10-22 23:10:50.750 295 12599.98 -18.18 55178.95 88888.00 2009-10-22 23:10:50.875 295 12599.95 -18.15 55178.95 88888.00 2009-10-22 23:10:51.000 295 12599.90 -18.15 55178.97 88888.00 2009-10-22 23:10:51.125 295 12599.92 -18.15 55178.97 88888.00 2009-10-22 23:10:51.250 295 12599.95 -18.18 55178.93 88888.00 2009-10-22 23:10:51.375 295 12599.98 -18.18 55178.93 88888.00 2009-10-22 23:10:51.500 295 12599.98 -18.18 55178.93 88888.00 2009-10-22 23:10:51.625 295 12599.95 -18.18 55178.95 88888.00 2009-10-22 23:10:51.750 295 12600.00 -18.18 55178.93 88888.00 2009-10-22 23:10:51.875 295 12600.02 -18.18 55178.90 88888.00 2009-10-22 23:10:52.000 295 12599.98 -18.18 55178.93 88888.00 2009-10-22 23:10:52.125 295 12599.95 -18.15 55178.93 88888.00 2009-10-22 23:10:52.250 295 12599.92 -18.18 55178.95 88888.00 2009-10-22 23:10:52.375 295 12599.95 -18.18 55178.93 88888.00 2009-10-22 23:10:52.500 295 12599.98 -18.18 55178.88 88888.00 2009-10-22 23:10:52.625 295 12599.98 -18.18 55178.85 88888.00 2009-10-22 23:10:52.750 295 12600.00 -18.18 55178.88 88888.00 2009-10-22 23:10:52.875 295 12600.00 -18.18 55178.88 88888.00 2009-10-22 23:10:53.000 295 12600.00 -18.18 55178.88 88888.00 2009-10-22 23:10:53.125 295 12600.00 -18.18 55178.88 88888.00 2009-10-22 23:10:53.250 295 12599.98 -18.18 55178.85 88888.00 2009-10-22 23:10:53.375 295 12600.00 -18.15 55178.85 88888.00 2009-10-22 23:10:53.500 295 12600.00 -18.15 55178.88 88888.00 2009-10-22 23:10:53.625 295 12600.00 -18.15 55178.85 88888.00 2009-10-22 23:10:53.750 295 12600.00 -18.12 55178.88 88888.00 2009-10-22 23:10:53.875 295 12600.02 -18.15 55178.82 88888.00 2009-10-22 23:10:54.000 295 12600.08 -18.18 55178.80 88888.00 2009-10-22 23:10:54.125 295 12600.08 -18.18 55178.80 88888.00 2009-10-22 23:10:54.250 295 12600.02 -18.18 55178.80 88888.00 2009-10-22 23:10:54.375 295 12600.08 -18.15 55178.82 88888.00 2009-10-22 23:10:54.500 295 12600.08 -18.15 55178.80 88888.00 2009-10-22 23:10:54.625 295 12600.08 -18.15 55178.80 88888.00 2009-10-22 23:10:54.750 295 12600.05 -18.15 55178.78 88888.00 2009-10-22 23:10:54.875 295 12600.02 -18.15 55178.80 88888.00 2009-10-22 23:10:55.000 295 12599.98 -18.15 55178.80 88888.00 2009-10-22 23:10:55.125 295 12599.98 -18.15 55178.80 88888.00 2009-10-22 23:10:55.250 295 12599.95 -18.15 55178.80 88888.00 2009-10-22 23:10:55.375 295 12599.90 -18.15 55178.82 88888.00 2009-10-22 23:10:55.500 295 12599.88 -18.12 55178.80 88888.00 2009-10-22 23:10:55.625 295 12599.92 -18.15 55178.78 88888.00 2009-10-22 23:10:55.750 295 12599.98 -18.18 55178.80 88888.00 2009-10-22 23:10:55.875 295 12600.00 -18.12 55178.78 88888.00 2009-10-22 23:10:56.000 295 12599.98 -18.12 55178.80 88888.00 2009-10-22 23:10:56.125 295 12600.00 -18.10 55178.80 88888.00 2009-10-22 23:10:56.250 295 12599.98 -18.10 55178.75 88888.00 2009-10-22 23:10:56.375 295 12599.98 -18.07 55178.78 88888.00 2009-10-22 23:10:56.500 295 12600.00 -18.05 55178.75 88888.00 2009-10-22 23:10:56.625 295 12600.05 -18.07 55178.78 88888.00 2009-10-22 23:10:56.750 295 12600.05 -18.07 55178.78 88888.00 2009-10-22 23:10:56.875 295 12600.00 -18.05 55178.75 88888.00 2009-10-22 23:10:57.000 295 12600.02 -18.07 55178.75 88888.00 2009-10-22 23:10:57.125 295 12600.02 -18.07 55178.72 88888.00 2009-10-22 23:10:57.250 295 12600.00 -18.12 55178.75 88888.00 2009-10-22 23:10:57.375 295 12600.02 -18.12 55178.75 88888.00 2009-10-22 23:10:57.500 295 12600.00 -18.12 55178.75 88888.00 2009-10-22 23:10:57.625 295 12600.00 -18.12 55178.75 88888.00 2009-10-22 23:10:57.750 295 12600.08 -18.15 55178.75 88888.00 2009-10-22 23:10:57.875 295 12600.10 -18.18 55178.72 88888.00 2009-10-22 23:10:58.000 295 12600.12 -18.18 55178.68 88888.00 2009-10-22 23:10:58.125 295 12600.12 -18.18 55178.68 88888.00 2009-10-22 23:10:58.250 295 12600.08 -18.20 55178.68 88888.00 2009-10-22 23:10:58.375 295 12600.15 -18.20 55178.68 88888.00 2009-10-22 23:10:58.500 295 12600.17 -18.20 55178.68 88888.00 2009-10-22 23:10:58.625 295 12600.23 -18.20 55178.68 88888.00 2009-10-22 23:10:58.750 295 12600.23 -18.18 55178.68 88888.00 2009-10-22 23:10:58.875 295 12600.20 -18.18 55178.70 88888.00 2009-10-22 23:10:59.000 295 12600.23 -18.18 55178.70 88888.00 2009-10-22 23:10:59.125 295 12600.23 -18.15 55178.70 88888.00 2009-10-22 23:10:59.250 295 12600.15 -18.15 55178.70 88888.00 2009-10-22 23:10:59.375 295 12600.12 -18.12 55178.70 88888.00 2009-10-22 23:10:59.500 295 12600.12 -18.10 55178.70 88888.00 2009-10-22 23:10:59.625 295 12600.17 -18.07 55178.70 88888.00 2009-10-22 23:10:59.750 295 12600.15 -18.05 55178.70 88888.00 2009-10-22 23:10:59.875 295 12600.12 -18.07 55178.68 88888.00 2009-10-22 23:11:00.000 295 12600.15 -18.05 55178.68 88888.00 2009-10-22 23:11:00.125 295 12600.08 -18.05 55178.70 88888.00 2009-10-22 23:11:00.250 295 12600.02 -18.05 55178.65 88888.00 2009-10-22 23:11:00.375 295 12600.02 -18.02 55178.65 88888.00 2009-10-22 23:11:00.500 295 12600.08 -18.02 55178.65 88888.00 2009-10-22 23:11:00.625 295 12600.10 -18.02 55178.68 88888.00 2009-10-22 23:11:00.750 295 12600.10 -18.02 55178.65 88888.00 2009-10-22 23:11:00.875 295 12600.08 -18.05 55178.68 88888.00 2009-10-22 23:11:01.000 295 12600.05 -18.05 55178.68 88888.00 2009-10-22 23:11:01.125 295 12600.10 -18.02 55178.68 88888.00 2009-10-22 23:11:01.250 295 12600.08 -18.07 55178.68 88888.00 2009-10-22 23:11:01.375 295 12600.15 -18.05 55178.65 88888.00 2009-10-22 23:11:01.500 295 12600.10 -18.07 55178.65 88888.00 2009-10-22 23:11:01.625 295 12600.12 -18.05 55178.68 88888.00 2009-10-22 23:11:01.750 295 12600.12 -18.07 55178.65 88888.00 2009-10-22 23:11:01.875 295 12600.10 -18.07 55178.62 88888.00 2009-10-22 23:11:02.000 295 12600.15 -18.07 55178.65 88888.00 2009-10-22 23:11:02.125 295 12600.15 -18.07 55178.65 88888.00 2009-10-22 23:11:02.250 295 12600.15 -18.07 55178.65 88888.00 2009-10-22 23:11:02.375 295 12600.20 -18.05 55178.62 88888.00 2009-10-22 23:11:02.500 295 12600.20 -18.05 55178.62 88888.00 2009-10-22 23:11:02.625 295 12600.20 -18.05 55178.62 88888.00 2009-10-22 23:11:02.750 295 12600.20 -18.05 55178.62 88888.00 2009-10-22 23:11:02.875 295 12600.20 -18.02 55178.60 88888.00 2009-10-22 23:11:03.000 295 12600.20 -18.02 55178.60 88888.00 2009-10-22 23:11:03.125 295 12600.12 -18.00 55178.60 88888.00 2009-10-22 23:11:03.250 295 12600.12 -18.02 55178.60 88888.00 2009-10-22 23:11:03.375 295 12600.15 -18.02 55178.62 88888.00 2009-10-22 23:11:03.500 295 12600.12 -18.00 55178.60 88888.00 2009-10-22 23:11:03.625 295 12600.08 -18.02 55178.57 88888.00 2009-10-22 23:11:03.750 295 12600.08 -17.98 55178.60 88888.00 2009-10-22 23:11:03.875 295 12600.10 -17.98 55178.57 88888.00 2009-10-22 23:11:04.000 295 12600.17 -17.95 55178.57 88888.00 2009-10-22 23:11:04.125 295 12600.17 -17.95 55178.57 88888.00 2009-10-22 23:11:04.250 295 12600.10 -17.95 55178.60 88888.00 2009-10-22 23:11:04.375 295 12600.12 -17.93 55178.57 88888.00 2009-10-22 23:11:04.500 295 12600.08 -17.90 55178.57 88888.00 2009-10-22 23:11:04.625 295 12600.10 -17.93 55178.55 88888.00 2009-10-22 23:11:04.750 295 12600.15 -17.95 55178.55 88888.00 2009-10-22 23:11:04.875 295 12600.17 -17.95 55178.55 88888.00 2009-10-22 23:11:05.000 295 12600.17 -17.95 55178.55 88888.00 2009-10-22 23:11:05.125 295 12600.20 -17.93 55178.55 88888.00 2009-10-22 23:11:05.250 295 12600.20 -17.95 55178.55 88888.00 2009-10-22 23:11:05.375 295 12600.30 -17.93 55178.55 88888.00 2009-10-22 23:11:05.500 295 12600.30 -17.95 55178.53 88888.00 2009-10-22 23:11:05.625 295 12600.27 -17.98 55178.53 88888.00 2009-10-22 23:11:05.750 295 12600.25 -17.95 55178.53 88888.00 2009-10-22 23:11:05.875 295 12600.25 -17.95 55178.55 88888.00 2009-10-22 23:11:06.000 295 12600.27 -17.95 55178.55 88888.00 2009-10-22 23:11:06.125 295 12600.23 -17.93 55178.50 88888.00 2009-10-22 23:11:06.250 295 12600.20 -17.95 55178.50 88888.00 2009-10-22 23:11:06.375 295 12600.23 -17.95 55178.50 88888.00 2009-10-22 23:11:06.500 295 12600.25 -17.93 55178.53 88888.00 2009-10-22 23:11:06.625 295 12600.30 -17.93 55178.53 88888.00 2009-10-22 23:11:06.750 295 12600.35 -17.93 55178.50 88888.00 2009-10-22 23:11:06.875 295 12600.33 -17.95 55178.50 88888.00 2009-10-22 23:11:07.000 295 12600.30 -17.93 55178.50 88888.00 2009-10-22 23:11:07.125 295 12600.33 -17.90 55178.53 88888.00 2009-10-22 23:11:07.250 295 12600.33 -17.93 55178.53 88888.00 2009-10-22 23:11:07.375 295 12600.38 -17.93 55178.50 88888.00 2009-10-22 23:11:07.500 295 12600.38 -17.93 55178.50 88888.00 2009-10-22 23:11:07.625 295 12600.33 -17.93 55178.47 88888.00 2009-10-22 23:11:07.750 295 12600.30 -17.90 55178.47 88888.00 2009-10-22 23:11:07.875 295 12600.25 -17.93 55178.50 88888.00 2009-10-22 23:11:08.000 295 12600.25 -17.93 55178.47 88888.00 2009-10-22 23:11:08.125 295 12600.25 -17.93 55178.47 88888.00 2009-10-22 23:11:08.250 295 12600.17 -17.93 55178.47 88888.00 2009-10-22 23:11:08.375 295 12600.20 -17.88 55178.47 88888.00 2009-10-22 23:11:08.500 295 12600.23 -17.88 55178.47 88888.00 2009-10-22 23:11:08.625 295 12600.25 -17.82 55178.43 88888.00 2009-10-22 23:11:08.750 295 12600.20 -17.82 55178.45 88888.00 2009-10-22 23:11:08.875 295 12600.17 -17.85 55178.45 88888.00 2009-10-22 23:11:09.000 295 12600.15 -17.82 55178.43 88888.00 2009-10-22 23:11:09.125 295 12600.17 -17.82 55178.43 88888.00 2009-10-22 23:11:09.250 295 12600.17 -17.85 55178.43 88888.00 2009-10-22 23:11:09.375 295 12600.23 -17.85 55178.43 88888.00 2009-10-22 23:11:09.500 295 12600.23 -17.82 55178.43 88888.00 2009-10-22 23:11:09.625 295 12600.27 -17.85 55178.43 88888.00 2009-10-22 23:11:09.750 295 12600.33 -17.82 55178.43 88888.00 2009-10-22 23:11:09.875 295 12600.30 -17.82 55178.43 88888.00 2009-10-22 23:11:10.000 295 12600.30 -17.82 55178.43 88888.00 2009-10-22 23:11:10.125 295 12600.30 -17.82 55178.40 88888.00 2009-10-22 23:11:10.250 295 12600.30 -17.88 55178.40 88888.00 2009-10-22 23:11:10.375 295 12600.35 -17.88 55178.40 88888.00 2009-10-22 23:11:10.500 295 12600.33 -17.90 55178.40 88888.00 2009-10-22 23:11:10.625 295 12600.27 -17.90 55178.38 88888.00 2009-10-22 23:11:10.750 295 12600.25 -17.90 55178.40 88888.00 2009-10-22 23:11:10.875 295 12600.25 -17.90 55178.38 88888.00 2009-10-22 23:11:11.000 295 12600.20 -17.90 55178.38 88888.00 2009-10-22 23:11:11.125 295 12600.20 -17.90 55178.38 88888.00 2009-10-22 23:11:11.250 295 12600.25 -17.93 55178.38 88888.00 2009-10-22 23:11:11.375 295 12600.30 -17.93 55178.35 88888.00 2009-10-22 23:11:11.500 295 12600.27 -17.90 55178.35 88888.00 2009-10-22 23:11:11.625 295 12600.27 -17.88 55178.35 88888.00 2009-10-22 23:11:11.750 295 12600.30 -17.88 55178.38 88888.00 2009-10-22 23:11:11.875 295 12600.33 -17.85 55178.38 88888.00 2009-10-22 23:11:12.000 295 12600.35 -17.85 55178.38 88888.00 2009-10-22 23:11:12.125 295 12600.35 -17.82 55178.38 88888.00 2009-10-22 23:11:12.250 295 12600.33 -17.82 55178.38 88888.00 2009-10-22 23:11:12.375 295 12600.38 -17.80 55178.38 88888.00 2009-10-22 23:11:12.500 295 12600.40 -17.77 55178.38 88888.00 2009-10-22 23:11:12.625 295 12600.40 -17.80 55178.35 88888.00 2009-10-22 23:11:12.750 295 12600.35 -17.75 55178.35 88888.00 2009-10-22 23:11:12.875 295 12600.30 -17.75 55178.35 88888.00 2009-10-22 23:11:13.000 295 12600.27 -17.73 55178.32 88888.00 2009-10-22 23:11:13.125 295 12600.33 -17.73 55178.38 88888.00 2009-10-22 23:11:13.250 295 12600.33 -17.77 55178.35 88888.00 2009-10-22 23:11:13.375 295 12600.33 -17.75 55178.35 88888.00 2009-10-22 23:11:13.500 295 12600.35 -17.73 55178.32 88888.00 2009-10-22 23:11:13.625 295 12600.35 -17.73 55178.32 88888.00 2009-10-22 23:11:13.750 295 12600.38 -17.75 55178.35 88888.00 2009-10-22 23:11:13.875 295 12600.45 -17.77 55178.32 88888.00 2009-10-22 23:11:14.000 295 12600.42 -17.77 55178.30 88888.00 2009-10-22 23:11:14.125 295 12600.45 -17.77 55178.30 88888.00 2009-10-22 23:11:14.250 295 12600.40 -17.80 55178.30 88888.00 2009-10-22 23:11:14.375 295 12600.42 -17.77 55178.30 88888.00 2009-10-22 23:11:14.500 295 12600.35 -17.77 55178.32 88888.00 2009-10-22 23:11:14.625 295 12600.35 -17.80 55178.32 88888.00 2009-10-22 23:11:14.750 295 12600.30 -17.77 55178.32 88888.00 2009-10-22 23:11:14.875 295 12600.30 -17.75 55178.30 88888.00 2009-10-22 23:11:15.000 295 12600.40 -17.75 55178.30 88888.00 2009-10-22 23:11:15.125 295 12600.40 -17.75 55178.32 88888.00 2009-10-22 23:11:15.250 295 12600.40 -17.77 55178.30 88888.00 2009-10-22 23:11:15.375 295 12600.38 -17.73 55178.28 88888.00 2009-10-22 23:11:15.500 295 12600.38 -17.73 55178.28 88888.00 2009-10-22 23:11:15.625 295 12600.38 -17.73 55178.30 88888.00 2009-10-22 23:11:15.750 295 12600.38 -17.70 55178.30 88888.00 2009-10-22 23:11:15.875 295 12600.35 -17.73 55178.28 88888.00 2009-10-22 23:11:16.000 295 12600.38 -17.70 55178.22 88888.00 2009-10-22 23:11:16.125 295 12600.33 -17.68 55178.20 88888.00 2009-10-22 23:11:16.250 295 12600.17 -17.68 55178.25 88888.00 2009-10-22 23:11:16.375 295 12600.30 -17.68 55178.25 88888.00 2009-10-22 23:11:16.500 295 12600.38 -17.70 55178.25 88888.00 2009-10-22 23:11:16.625 295 12600.38 -17.70 55178.22 88888.00 2009-10-22 23:11:16.750 295 12600.35 -17.70 55178.25 88888.00 2009-10-22 23:11:16.875 295 12600.35 -17.70 55178.28 88888.00 2009-10-22 23:11:17.000 295 12600.38 -17.70 55178.25 88888.00 2009-10-22 23:11:17.125 295 12600.35 -17.68 55178.25 88888.00 2009-10-22 23:11:17.250 295 12600.33 -17.70 55178.25 88888.00 2009-10-22 23:11:17.375 295 12600.40 -17.70 55178.25 88888.00 2009-10-22 23:11:17.500 295 12600.48 -17.70 55178.22 88888.00 2009-10-22 23:11:17.625 295 12600.50 -17.70 55178.20 88888.00 2009-10-22 23:11:17.750 295 12600.50 -17.73 55178.20 88888.00 2009-10-22 23:11:17.875 295 12600.48 -17.73 55178.20 88888.00 2009-10-22 23:11:18.000 295 12600.50 -17.68 55178.20 88888.00 2009-10-22 23:11:18.125 295 12600.45 -17.68 55178.20 88888.00 2009-10-22 23:11:18.250 295 12600.48 -17.70 55178.25 88888.00 2009-10-22 23:11:18.375 295 12600.62 -17.70 55178.20 88888.00 2009-10-22 23:11:18.500 295 12600.67 -17.70 55178.22 88888.00 2009-10-22 23:11:18.625 295 12600.60 -17.68 55178.20 88888.00 2009-10-22 23:11:18.750 295 12600.50 -17.68 55178.22 88888.00 2009-10-22 23:11:18.875 295 12600.40 -17.65 55178.20 88888.00 2009-10-22 23:11:19.000 295 12600.40 -17.65 55178.18 88888.00 2009-10-22 23:11:19.125 295 12600.45 -17.62 55178.15 88888.00 2009-10-22 23:11:19.250 295 12600.48 -17.65 55178.18 88888.00 2009-10-22 23:11:19.375 295 12600.52 -17.62 55178.15 88888.00 2009-10-22 23:11:19.500 295 12600.50 -17.62 55178.20 88888.00 2009-10-22 23:11:19.625 295 12600.48 -17.60 55178.22 88888.00 2009-10-22 23:11:19.750 295 12600.48 -17.60 55178.20 88888.00 2009-10-22 23:11:19.875 295 12600.48 -17.60 55178.18 88888.00 2009-10-22 23:11:20.000 295 12600.48 -17.60 55178.15 88888.00 2009-10-22 23:11:20.125 295 12600.50 -17.57 55178.18 88888.00 2009-10-22 23:11:20.250 295 12600.52 -17.60 55178.20 88888.00 2009-10-22 23:11:20.375 295 12600.60 -17.55 55178.20 88888.00 2009-10-22 23:11:20.500 295 12600.55 -17.55 55178.15 88888.00 2009-10-22 23:11:20.625 295 12600.58 -17.55 55178.18 88888.00 2009-10-22 23:11:20.750 295 12600.58 -17.52 55178.15 88888.00 2009-10-22 23:11:20.875 295 12600.60 -17.55 55178.18 88888.00 2009-10-22 23:11:21.000 295 12600.60 -17.55 55178.15 88888.00 2009-10-22 23:11:21.125 295 12600.60 -17.52 55178.15 88888.00 2009-10-22 23:11:21.250 295 12600.60 -17.55 55178.15 88888.00 2009-10-22 23:11:21.375 295 12600.67 -17.55 55178.12 88888.00 2009-10-22 23:11:21.500 295 12600.62 -17.55 55178.12 88888.00 2009-10-22 23:11:21.625 295 12600.65 -17.52 55178.12 88888.00 2009-10-22 23:11:21.750 295 12600.67 -17.52 55178.10 88888.00 2009-10-22 23:11:21.875 295 12600.70 -17.52 55178.12 88888.00 2009-10-22 23:11:22.000 295 12600.67 -17.52 55178.10 88888.00 2009-10-22 23:11:22.125 295 12600.60 -17.52 55178.15 88888.00 2009-10-22 23:11:22.250 295 12600.62 -17.52 55178.12 88888.00 2009-10-22 23:11:22.375 295 12600.70 -17.50 55178.12 88888.00 2009-10-22 23:11:22.500 295 12600.67 -17.52 55178.10 88888.00 2009-10-22 23:11:22.625 295 12600.67 -17.50 55178.10 88888.00 2009-10-22 23:11:22.750 295 12600.67 -17.52 55178.10 88888.00 2009-10-22 23:11:22.875 295 12600.67 -17.50 55178.10 88888.00 2009-10-22 23:11:23.000 295 12600.70 -17.50 55178.07 88888.00 2009-10-22 23:11:23.125 295 12600.67 -17.50 55178.10 88888.00 2009-10-22 23:11:23.250 295 12600.65 -17.50 55178.10 88888.00 2009-10-22 23:11:23.375 295 12600.70 -17.50 55178.07 88888.00 2009-10-22 23:11:23.500 295 12600.62 -17.48 55178.07 88888.00 2009-10-22 23:11:23.625 295 12600.62 -17.48 55178.07 88888.00 2009-10-22 23:11:23.750 295 12600.67 -17.48 55178.07 88888.00 2009-10-22 23:11:23.875 295 12600.70 -17.48 55178.05 88888.00 2009-10-22 23:11:24.000 295 12600.73 -17.50 55178.05 88888.00 2009-10-22 23:11:24.125 295 12600.73 -17.48 55178.05 88888.00 2009-10-22 23:11:24.250 295 12600.67 -17.52 55178.07 88888.00 2009-10-22 23:11:24.375 295 12600.77 -17.50 55178.10 88888.00 2009-10-22 23:11:24.500 295 12600.75 -17.48 55178.07 88888.00 2009-10-22 23:11:24.625 295 12600.77 -17.48 55178.05 88888.00 2009-10-22 23:11:24.750 295 12600.75 -17.48 55178.05 88888.00 2009-10-22 23:11:24.875 295 12600.73 -17.48 55178.05 88888.00 2009-10-22 23:11:25.000 295 12600.77 -17.50 55178.05 88888.00 2009-10-22 23:11:25.125 295 12600.77 -17.48 55178.07 88888.00 2009-10-22 23:11:25.250 295 12600.73 -17.48 55178.07 88888.00 2009-10-22 23:11:25.375 295 12600.75 -17.48 55178.05 88888.00 2009-10-22 23:11:25.500 295 12600.73 -17.48 55178.03 88888.00 2009-10-22 23:11:25.625 295 12600.73 -17.45 55178.03 88888.00 2009-10-22 23:11:25.750 295 12600.77 -17.48 55178.00 88888.00 2009-10-22 23:11:25.875 295 12600.75 -17.43 55178.03 88888.00 2009-10-22 23:11:26.000 295 12600.75 -17.40 55178.03 88888.00 2009-10-22 23:11:26.125 295 12600.73 -17.38 55178.03 88888.00 2009-10-22 23:11:26.250 295 12600.77 -17.43 55178.03 88888.00 2009-10-22 23:11:26.375 295 12600.83 -17.38 55178.03 88888.00 2009-10-22 23:11:26.500 295 12600.83 -17.38 55178.03 88888.00 2009-10-22 23:11:26.625 295 12600.80 -17.35 55178.03 88888.00 2009-10-22 23:11:26.750 295 12600.77 -17.35 55178.05 88888.00 2009-10-22 23:11:26.875 295 12600.80 -17.35 55178.05 88888.00 2009-10-22 23:11:27.000 295 12600.85 -17.35 55178.03 88888.00 2009-10-22 23:11:27.125 295 12600.80 -17.32 55178.00 88888.00 2009-10-22 23:11:27.250 295 12600.80 -17.35 55178.00 88888.00 2009-10-22 23:11:27.375 295 12600.83 -17.30 55177.97 88888.00 2009-10-22 23:11:27.500 295 12600.85 -17.32 55177.97 88888.00 2009-10-22 23:11:27.625 295 12600.83 -17.32 55178.00 88888.00 2009-10-22 23:11:27.750 295 12600.88 -17.35 55177.97 88888.00 2009-10-22 23:11:27.875 295 12600.92 -17.38 55177.97 88888.00 2009-10-22 23:11:28.000 295 12600.90 -17.38 55177.95 88888.00 2009-10-22 23:11:28.125 295 12600.88 -17.38 55177.97 88888.00 2009-10-22 23:11:28.250 295 12600.90 -17.40 55178.00 88888.00 2009-10-22 23:11:28.375 295 12600.98 -17.40 55177.97 88888.00 2009-10-22 23:11:28.500 295 12600.98 -17.40 55177.97 88888.00 2009-10-22 23:11:28.625 295 12600.92 -17.43 55177.97 88888.00 2009-10-22 23:11:28.750 295 12600.92 -17.43 55177.95 88888.00 2009-10-22 23:11:28.875 295 12600.92 -17.43 55177.95 88888.00 2009-10-22 23:11:29.000 295 12600.92 -17.40 55177.97 88888.00 2009-10-22 23:11:29.125 295 12600.85 -17.38 55177.97 88888.00 2009-10-22 23:11:29.250 295 12600.85 -17.43 55177.97 88888.00 2009-10-22 23:11:29.375 295 12600.95 -17.45 55177.95 88888.00 2009-10-22 23:11:29.500 295 12601.00 -17.43 55177.93 88888.00 2009-10-22 23:11:29.625 295 12601.02 -17.40 55177.95 88888.00 2009-10-22 23:11:29.750 295 12601.05 -17.35 55177.95 88888.00 2009-10-22 23:11:29.875 295 12601.02 -17.38 55177.95 88888.00 2009-10-22 23:11:30.000 295 12601.02 -17.38 55177.93 88888.00 2009-10-22 23:11:30.125 295 12601.02 -17.38 55177.93 88888.00 2009-10-22 23:11:30.250 295 12600.95 -17.35 55177.93 88888.00 2009-10-22 23:11:30.375 295 12600.92 -17.32 55177.93 88888.00 2009-10-22 23:11:30.500 295 12600.90 -17.32 55177.95 88888.00 2009-10-22 23:11:30.625 295 12600.92 -17.35 55177.95 88888.00 2009-10-22 23:11:30.750 295 12600.95 -17.35 55177.97 88888.00 2009-10-22 23:11:30.875 295 12600.95 -17.35 55177.95 88888.00 2009-10-22 23:11:31.000 295 12600.88 -17.30 55177.97 88888.00 2009-10-22 23:11:31.125 295 12600.95 -17.30 55177.97 88888.00 2009-10-22 23:11:31.250 295 12600.98 -17.32 55177.97 88888.00 2009-10-22 23:11:31.375 295 12601.00 -17.30 55177.97 88888.00 2009-10-22 23:11:31.500 295 12600.92 -17.32 55177.97 88888.00 2009-10-22 23:11:31.625 295 12600.95 -17.30 55177.97 88888.00 2009-10-22 23:11:31.750 295 12601.02 -17.32 55177.97 88888.00 2009-10-22 23:11:31.875 295 12600.98 -17.35 55177.95 88888.00 2009-10-22 23:11:32.000 295 12600.92 -17.35 55177.97 88888.00 2009-10-22 23:11:32.125 295 12600.92 -17.38 55178.00 88888.00 2009-10-22 23:11:32.250 295 12600.88 -17.40 55178.00 88888.00 2009-10-22 23:11:32.375 295 12600.90 -17.40 55177.97 88888.00 2009-10-22 23:11:32.500 295 12600.95 -17.43 55177.97 88888.00 2009-10-22 23:11:32.625 295 12600.98 -17.40 55177.95 88888.00 2009-10-22 23:11:32.750 295 12600.90 -17.38 55177.95 88888.00 2009-10-22 23:11:32.875 295 12600.85 -17.40 55177.95 88888.00 2009-10-22 23:11:33.000 295 12600.90 -17.40 55177.93 88888.00 2009-10-22 23:11:33.125 295 12600.98 -17.43 55177.95 88888.00 2009-10-22 23:11:33.250 295 12600.95 -17.40 55177.97 88888.00 2009-10-22 23:11:33.375 295 12600.95 -17.38 55177.97 88888.00 2009-10-22 23:11:33.500 295 12600.92 -17.38 55177.97 88888.00 2009-10-22 23:11:33.625 295 12600.88 -17.40 55177.97 88888.00 2009-10-22 23:11:33.750 295 12600.85 -17.40 55177.95 88888.00 2009-10-22 23:11:33.875 295 12600.90 -17.38 55177.97 88888.00 2009-10-22 23:11:34.000 295 12601.02 -17.40 55177.95 88888.00 2009-10-22 23:11:34.125 295 12601.08 -17.38 55178.00 88888.00 2009-10-22 23:11:34.250 295 12601.00 -17.40 55177.97 88888.00 2009-10-22 23:11:34.375 295 12600.95 -17.40 55177.95 88888.00 2009-10-22 23:11:34.500 295 12601.00 -17.43 55177.97 88888.00 2009-10-22 23:11:34.625 295 12601.00 -17.43 55177.97 88888.00 2009-10-22 23:11:34.750 295 12601.02 -17.43 55178.00 88888.00 2009-10-22 23:11:34.875 295 12601.05 -17.40 55177.97 88888.00 2009-10-22 23:11:35.000 295 12601.08 -17.43 55177.97 88888.00 2009-10-22 23:11:35.125 295 12601.12 -17.45 55177.97 88888.00 2009-10-22 23:11:35.250 295 12601.08 -17.48 55177.97 88888.00 2009-10-22 23:11:35.375 295 12601.05 -17.48 55177.93 88888.00 2009-10-22 23:11:35.500 295 12601.05 -17.45 55177.93 88888.00 2009-10-22 23:11:35.625 295 12601.15 -17.45 55177.97 88888.00 2009-10-22 23:11:35.750 295 12601.12 -17.48 55177.95 88888.00 2009-10-22 23:11:35.875 295 12601.02 -17.48 55177.95 88888.00 2009-10-22 23:11:36.000 295 12601.08 -17.48 55177.95 88888.00 2009-10-22 23:11:36.125 295 12601.10 -17.48 55177.93 88888.00 2009-10-22 23:11:36.250 295 12601.02 -17.52 55177.93 88888.00 2009-10-22 23:11:36.375 295 12601.08 -17.48 55177.93 88888.00 2009-10-22 23:11:36.500 295 12601.15 -17.48 55177.95 88888.00 2009-10-22 23:11:36.625 295 12601.15 -17.48 55177.93 88888.00 2009-10-22 23:11:36.750 295 12601.12 -17.45 55177.93 88888.00 2009-10-22 23:11:36.875 295 12601.12 -17.45 55177.93 88888.00 2009-10-22 23:11:37.000 295 12601.10 -17.45 55177.93 88888.00 2009-10-22 23:11:37.125 295 12601.08 -17.45 55177.95 88888.00 2009-10-22 23:11:37.250 295 12601.05 -17.48 55177.95 88888.00 2009-10-22 23:11:37.375 295 12601.05 -17.45 55177.95 88888.00 2009-10-22 23:11:37.500 295 12601.08 -17.45 55177.93 88888.00 2009-10-22 23:11:37.625 295 12601.12 -17.48 55177.93 88888.00 2009-10-22 23:11:37.750 295 12601.12 -17.45 55177.93 88888.00 2009-10-22 23:11:37.875 295 12601.10 -17.45 55177.93 88888.00 2009-10-22 23:11:38.000 295 12601.10 -17.48 55177.90 88888.00 2009-10-22 23:11:38.125 295 12601.10 -17.48 55177.93 88888.00 2009-10-22 23:11:38.250 295 12601.12 -17.50 55177.93 88888.00 2009-10-22 23:11:38.375 295 12601.15 -17.50 55177.93 88888.00 2009-10-22 23:11:38.500 295 12601.17 -17.50 55177.90 88888.00 2009-10-22 23:11:38.625 295 12601.15 -17.48 55177.90 88888.00 2009-10-22 23:11:38.750 295 12601.12 -17.50 55177.93 88888.00 2009-10-22 23:11:38.875 295 12601.12 -17.50 55177.97 88888.00 2009-10-22 23:11:39.000 295 12601.10 -17.52 55177.97 88888.00 2009-10-22 23:11:39.125 295 12601.12 -17.52 55177.95 88888.00 2009-10-22 23:11:39.250 295 12601.15 -17.55 55177.95 88888.00 2009-10-22 23:11:39.375 295 12601.12 -17.52 55177.95 88888.00 2009-10-22 23:11:39.500 295 12601.05 -17.52 55177.95 88888.00 2009-10-22 23:11:39.625 295 12601.05 -17.57 55177.95 88888.00 2009-10-22 23:11:39.750 295 12601.10 -17.55 55177.95 88888.00 2009-10-22 23:11:39.875 295 12601.12 -17.52 55177.95 88888.00 2009-10-22 23:11:40.000 295 12601.12 -17.55 55177.95 88888.00 2009-10-22 23:11:40.125 295 12601.12 -17.52 55177.95 88888.00 2009-10-22 23:11:40.250 295 12601.17 -17.55 55177.97 88888.00 2009-10-22 23:11:40.375 295 12601.25 -17.52 55177.97 88888.00 2009-10-22 23:11:40.500 295 12601.25 -17.55 55177.97 88888.00 2009-10-22 23:11:40.625 295 12601.20 -17.55 55177.95 88888.00 2009-10-22 23:11:40.750 295 12601.17 -17.55 55177.95 88888.00 2009-10-22 23:11:40.875 295 12601.20 -17.57 55177.95 88888.00 2009-10-22 23:11:41.000 295 12601.25 -17.55 55177.97 88888.00 2009-10-22 23:11:41.125 295 12601.27 -17.55 55177.97 88888.00 2009-10-22 23:11:41.250 295 12601.17 -17.57 55177.95 88888.00 2009-10-22 23:11:41.375 295 12601.20 -17.57 55177.93 88888.00 2009-10-22 23:11:41.500 295 12601.27 -17.57 55177.93 88888.00 2009-10-22 23:11:41.625 295 12601.25 -17.57 55177.95 88888.00 2009-10-22 23:11:41.750 295 12601.17 -17.57 55177.95 88888.00 2009-10-22 23:11:41.875 295 12601.12 -17.57 55178.00 88888.00 2009-10-22 23:11:42.000 295 12601.20 -17.57 55177.95 88888.00 2009-10-22 23:11:42.125 295 12601.20 -17.60 55177.97 88888.00 2009-10-22 23:11:42.250 295 12601.23 -17.62 55177.97 88888.00 2009-10-22 23:11:42.375 295 12601.27 -17.60 55177.97 88888.00 2009-10-22 23:11:42.500 295 12601.25 -17.57 55177.97 88888.00 2009-10-22 23:11:42.625 295 12601.30 -17.57 55178.00 88888.00 2009-10-22 23:11:42.750 295 12601.33 -17.60 55177.97 88888.00 2009-10-22 23:11:42.875 295 12601.25 -17.60 55178.00 88888.00 2009-10-22 23:11:43.000 295 12601.25 -17.60 55177.97 88888.00 2009-10-22 23:11:43.125 295 12601.27 -17.60 55177.97 88888.00 2009-10-22 23:11:43.250 295 12601.25 -17.60 55177.97 88888.00 2009-10-22 23:11:43.375 295 12601.30 -17.60 55177.95 88888.00 2009-10-22 23:11:43.500 295 12601.27 -17.62 55177.95 88888.00 2009-10-22 23:11:43.625 295 12601.25 -17.60 55177.95 88888.00 2009-10-22 23:11:43.750 295 12601.25 -17.62 55177.97 88888.00 2009-10-22 23:11:43.875 295 12601.25 -17.60 55178.00 88888.00 2009-10-22 23:11:44.000 295 12601.33 -17.60 55178.00 88888.00 2009-10-22 23:11:44.125 295 12601.38 -17.57 55178.03 88888.00 2009-10-22 23:11:44.250 295 12601.35 -17.60 55178.03 88888.00 2009-10-22 23:11:44.375 295 12601.38 -17.60 55177.97 88888.00 2009-10-22 23:11:44.500 295 12601.33 -17.60 55177.97 88888.00 2009-10-22 23:11:44.625 295 12601.33 -17.60 55178.03 88888.00 2009-10-22 23:11:44.750 295 12601.30 -17.60 55178.03 88888.00 2009-10-22 23:11:44.875 295 12601.20 -17.60 55178.00 88888.00 2009-10-22 23:11:45.000 295 12601.23 -17.60 55178.00 88888.00 2009-10-22 23:11:45.125 295 12601.27 -17.60 55178.00 88888.00 2009-10-22 23:11:45.250 295 12601.23 -17.62 55178.05 88888.00 2009-10-22 23:11:45.375 295 12601.23 -17.62 55178.05 88888.00 2009-10-22 23:11:45.500 295 12601.23 -17.62 55178.03 88888.00 2009-10-22 23:11:45.625 295 12601.25 -17.60 55178.00 88888.00 2009-10-22 23:11:45.750 295 12601.25 -17.60 55178.03 88888.00 2009-10-22 23:11:45.875 295 12601.17 -17.60 55178.05 88888.00 2009-10-22 23:11:46.000 295 12601.20 -17.60 55178.03 88888.00 2009-10-22 23:11:46.125 295 12601.23 -17.62 55178.05 88888.00 2009-10-22 23:11:46.250 295 12601.17 -17.65 55178.03 88888.00 2009-10-22 23:11:46.375 295 12601.23 -17.65 55178.03 88888.00 2009-10-22 23:11:46.500 295 12601.23 -17.65 55178.03 88888.00 2009-10-22 23:11:46.625 295 12601.20 -17.65 55178.07 88888.00 2009-10-22 23:11:46.750 295 12601.20 -17.65 55178.05 88888.00 2009-10-22 23:11:46.875 295 12601.17 -17.68 55178.03 88888.00 2009-10-22 23:11:47.000 295 12601.23 -17.68 55178.00 88888.00 2009-10-22 23:11:47.125 295 12601.25 -17.68 55178.05 88888.00 2009-10-22 23:11:47.250 295 12601.25 -17.70 55178.03 88888.00 2009-10-22 23:11:47.375 295 12601.25 -17.70 55178.03 88888.00 2009-10-22 23:11:47.500 295 12601.25 -17.70 55178.03 88888.00 2009-10-22 23:11:47.625 295 12601.23 -17.70 55178.03 88888.00 2009-10-22 23:11:47.750 295 12601.23 -17.68 55178.03 88888.00 2009-10-22 23:11:47.875 295 12601.25 -17.70 55178.03 88888.00 2009-10-22 23:11:48.000 295 12601.35 -17.70 55178.03 88888.00 2009-10-22 23:11:48.125 295 12601.40 -17.70 55178.05 88888.00 2009-10-22 23:11:48.250 295 12601.38 -17.73 55178.05 88888.00 2009-10-22 23:11:48.375 295 12601.38 -17.70 55178.05 88888.00 2009-10-22 23:11:48.500 295 12601.27 -17.70 55178.03 88888.00 2009-10-22 23:11:48.625 295 12601.33 -17.73 55178.05 88888.00 2009-10-22 23:11:48.750 295 12601.30 -17.73 55178.07 88888.00 2009-10-22 23:11:48.875 295 12601.33 -17.73 55178.07 88888.00 2009-10-22 23:11:49.000 295 12601.35 -17.73 55178.05 88888.00 2009-10-22 23:11:49.125 295 12601.38 -17.73 55178.05 88888.00 2009-10-22 23:11:49.250 295 12601.25 -17.73 55178.05 88888.00 2009-10-22 23:11:49.375 295 12601.35 -17.70 55178.05 88888.00 2009-10-22 23:11:49.500 295 12601.38 -17.70 55178.07 88888.00 2009-10-22 23:11:49.625 295 12601.38 -17.73 55178.07 88888.00 2009-10-22 23:11:49.750 295 12601.40 -17.73 55178.07 88888.00 2009-10-22 23:11:49.875 295 12601.42 -17.73 55178.05 88888.00 2009-10-22 23:11:50.000 295 12601.42 -17.77 55178.03 88888.00 2009-10-22 23:11:50.125 295 12601.40 -17.75 55178.05 88888.00 2009-10-22 23:11:50.250 295 12601.30 -17.77 55178.07 88888.00 2009-10-22 23:11:50.375 295 12601.38 -17.77 55178.05 88888.00 2009-10-22 23:11:50.500 295 12601.38 -17.80 55178.05 88888.00 2009-10-22 23:11:50.625 295 12601.40 -17.80 55178.05 88888.00 2009-10-22 23:11:50.750 295 12601.48 -17.82 55178.05 88888.00 2009-10-22 23:11:50.875 295 12601.52 -17.82 55178.05 88888.00 2009-10-22 23:11:51.000 295 12601.52 -17.82 55178.05 88888.00 2009-10-22 23:11:51.125 295 12601.48 -17.85 55178.05 88888.00 2009-10-22 23:11:51.250 295 12601.40 -17.85 55178.05 88888.00 2009-10-22 23:11:51.375 295 12601.48 -17.85 55178.03 88888.00 2009-10-22 23:11:51.500 295 12601.48 -17.85 55178.03 88888.00 2009-10-22 23:11:51.625 295 12601.52 -17.82 55178.03 88888.00 2009-10-22 23:11:51.750 295 12601.55 -17.82 55178.05 88888.00 2009-10-22 23:11:51.875 295 12601.52 -17.80 55178.07 88888.00 2009-10-22 23:11:52.000 295 12601.52 -17.80 55178.05 88888.00 2009-10-22 23:11:52.125 295 12601.55 -17.77 55178.05 88888.00 2009-10-22 23:11:52.250 295 12601.52 -17.82 55178.05 88888.00 2009-10-22 23:11:52.375 295 12601.52 -17.80 55178.03 88888.00 2009-10-22 23:11:52.500 295 12601.52 -17.80 55178.05 88888.00 2009-10-22 23:11:52.625 295 12601.50 -17.80 55178.05 88888.00 2009-10-22 23:11:52.750 295 12601.52 -17.80 55178.07 88888.00 2009-10-22 23:11:52.875 295 12601.58 -17.77 55178.07 88888.00 2009-10-22 23:11:53.000 295 12601.58 -17.77 55178.05 88888.00 2009-10-22 23:11:53.125 295 12601.48 -17.80 55178.05 88888.00 2009-10-22 23:11:53.250 295 12601.45 -17.82 55178.07 88888.00 2009-10-22 23:11:53.375 295 12601.58 -17.80 55178.05 88888.00 2009-10-22 23:11:53.500 295 12601.55 -17.77 55178.05 88888.00 2009-10-22 23:11:53.625 295 12601.55 -17.77 55178.05 88888.00 2009-10-22 23:11:53.750 295 12601.55 -17.80 55178.05 88888.00 2009-10-22 23:11:53.875 295 12601.52 -17.82 55178.05 88888.00 2009-10-22 23:11:54.000 295 12601.55 -17.85 55178.05 88888.00 2009-10-22 23:11:54.125 295 12601.60 -17.82 55178.05 88888.00 2009-10-22 23:11:54.250 295 12601.52 -17.82 55178.05 88888.00 2009-10-22 23:11:54.375 295 12601.45 -17.80 55178.03 88888.00 2009-10-22 23:11:54.500 295 12601.50 -17.80 55178.05 88888.00 2009-10-22 23:11:54.625 295 12601.50 -17.82 55178.05 88888.00 2009-10-22 23:11:54.750 295 12601.55 -17.82 55178.05 88888.00 2009-10-22 23:11:54.875 295 12601.60 -17.82 55178.07 88888.00 2009-10-22 23:11:55.000 295 12601.62 -17.82 55178.07 88888.00 2009-10-22 23:11:55.125 295 12601.62 -17.85 55178.10 88888.00 2009-10-22 23:11:55.250 295 12601.55 -17.85 55178.07 88888.00 2009-10-22 23:11:55.375 295 12601.58 -17.82 55178.07 88888.00 2009-10-22 23:11:55.500 295 12601.60 -17.82 55178.07 88888.00 2009-10-22 23:11:55.625 295 12601.67 -17.82 55178.07 88888.00 2009-10-22 23:11:55.750 295 12601.67 -17.82 55178.05 88888.00 2009-10-22 23:11:55.875 295 12601.65 -17.85 55178.05 88888.00 2009-10-22 23:11:56.000 295 12601.62 -17.82 55178.05 88888.00 2009-10-22 23:11:56.125 295 12601.65 -17.85 55178.05 88888.00 2009-10-22 23:11:56.250 295 12601.60 -17.85 55178.07 88888.00 2009-10-22 23:11:56.375 295 12601.62 -17.82 55178.07 88888.00 2009-10-22 23:11:56.500 295 12601.65 -17.85 55178.05 88888.00 2009-10-22 23:11:56.625 295 12601.70 -17.85 55178.05 88888.00 2009-10-22 23:11:56.750 295 12601.77 -17.88 55178.05 88888.00 2009-10-22 23:11:56.875 295 12601.85 -17.88 55178.07 88888.00 2009-10-22 23:11:57.000 295 12601.85 -17.90 55178.05 88888.00 2009-10-22 23:11:57.125 295 12601.80 -17.88 55178.07 88888.00 2009-10-22 23:11:57.250 295 12601.75 -17.90 55178.10 88888.00 2009-10-22 23:11:57.375 295 12601.83 -17.93 55178.07 88888.00 2009-10-22 23:11:57.500 295 12601.83 -17.95 55178.05 88888.00 2009-10-22 23:11:57.625 295 12601.80 -17.95 55178.07 88888.00 2009-10-22 23:11:57.750 295 12601.83 -17.95 55178.07 88888.00 2009-10-22 23:11:57.875 295 12601.83 -17.95 55178.07 88888.00 2009-10-22 23:11:58.000 295 12601.85 -17.98 55178.07 88888.00 2009-10-22 23:11:58.125 295 12601.83 -17.93 55178.07 88888.00 2009-10-22 23:11:58.250 295 12601.80 -17.95 55178.10 88888.00 2009-10-22 23:11:58.375 295 12601.88 -17.95 55178.07 88888.00 2009-10-22 23:11:58.500 295 12601.85 -17.95 55178.10 88888.00 2009-10-22 23:11:58.625 295 12601.80 -17.95 55178.10 88888.00 2009-10-22 23:11:58.750 295 12601.75 -17.95 55178.10 88888.00 2009-10-22 23:11:58.875 295 12601.77 -17.98 55178.10 88888.00 2009-10-22 23:11:59.000 295 12601.83 -17.98 55178.07 88888.00 2009-10-22 23:11:59.125 295 12601.90 -18.00 55178.07 88888.00 2009-10-22 23:11:59.250 295 12601.90 -18.00 55178.07 88888.00 2009-10-22 23:11:59.375 295 12601.90 -18.00 55178.05 88888.00 2009-10-22 23:11:59.500 295 12601.85 -18.00 55178.05 88888.00 2009-10-22 23:11:59.625 295 12601.83 -18.00 55178.07 88888.00 2009-10-22 23:11:59.750 295 12601.90 -18.00 55178.07 88888.00 2009-10-22 23:11:59.875 295 12601.90 -18.00 55178.07 88888.00 2009-10-22 23:12:00.000 295 12601.95 -18.02 55178.07 88888.00 2009-10-22 23:12:00.125 295 12601.95 -18.02 55178.10 88888.00 2009-10-22 23:12:00.250 295 12601.95 -18.05 55178.07 88888.00 2009-10-22 23:12:00.375 295 12602.00 -18.02 55178.07 88888.00 2009-10-22 23:12:00.500 295 12601.92 -18.00 55178.07 88888.00 2009-10-22 23:12:00.625 295 12601.80 -18.02 55178.07 88888.00 2009-10-22 23:12:00.750 295 12601.80 -18.02 55178.05 88888.00 2009-10-22 23:12:00.875 295 12601.80 -18.02 55178.07 88888.00 2009-10-22 23:12:01.000 295 12601.88 -18.02 55178.10 88888.00 2009-10-22 23:12:01.125 295 12601.92 -18.02 55178.10 88888.00 2009-10-22 23:12:01.250 295 12601.90 -18.05 55178.10 88888.00 2009-10-22 23:12:01.375 295 12601.92 -18.02 55178.05 88888.00 2009-10-22 23:12:01.500 295 12601.92 -18.00 55178.07 88888.00 2009-10-22 23:12:01.625 295 12601.88 -18.00 55178.07 88888.00 2009-10-22 23:12:01.750 295 12601.80 -17.98 55178.07 88888.00 2009-10-22 23:12:01.875 295 12601.85 -18.02 55178.10 88888.00 2009-10-22 23:12:02.000 295 12601.90 -18.00 55178.07 88888.00 2009-10-22 23:12:02.125 295 12601.85 -18.02 55178.10 88888.00 2009-10-22 23:12:02.250 295 12601.77 -18.07 55178.10 88888.00 2009-10-22 23:12:02.375 295 12601.83 -18.07 55178.07 88888.00 2009-10-22 23:12:02.500 295 12601.83 -18.07 55178.07 88888.00 2009-10-22 23:12:02.625 295 12601.85 -18.10 55178.07 88888.00 2009-10-22 23:12:02.750 295 12601.88 -18.12 55178.10 88888.00 2009-10-22 23:12:02.875 295 12601.90 -18.12 55178.12 88888.00 2009-10-22 23:12:03.000 295 12601.92 -18.12 55178.12 88888.00 2009-10-22 23:12:03.125 295 12601.98 -18.18 55178.12 88888.00 2009-10-22 23:12:03.250 295 12602.02 -18.18 55178.12 88888.00 2009-10-22 23:12:03.375 295 12602.05 -18.15 55178.12 88888.00 2009-10-22 23:12:03.500 295 12602.05 -18.15 55178.12 88888.00 2009-10-22 23:12:03.625 295 12602.05 -18.18 55178.15 88888.00 2009-10-22 23:12:03.750 295 12602.02 -18.18 55178.15 88888.00 2009-10-22 23:12:03.875 295 12602.02 -18.18 55178.12 88888.00 2009-10-22 23:12:04.000 295 12602.05 -18.18 55178.15 88888.00 2009-10-22 23:12:04.125 295 12602.02 -18.18 55178.15 88888.00 2009-10-22 23:12:04.250 295 12602.02 -18.18 55178.12 88888.00 2009-10-22 23:12:04.375 295 12602.12 -18.15 55178.12 88888.00 2009-10-22 23:12:04.500 295 12602.12 -18.15 55178.12 88888.00 2009-10-22 23:12:04.625 295 12602.08 -18.12 55178.15 88888.00 2009-10-22 23:12:04.750 295 12602.05 -18.12 55178.15 88888.00 2009-10-22 23:12:04.875 295 12602.00 -18.10 55178.18 88888.00 2009-10-22 23:12:05.000 295 12602.08 -18.10 55178.15 88888.00 2009-10-22 23:12:05.125 295 12602.10 -18.10 55178.15 88888.00 2009-10-22 23:12:05.250 295 12602.10 -18.15 55178.15 88888.00 2009-10-22 23:12:05.375 295 12602.10 -18.15 55178.15 88888.00 2009-10-22 23:12:05.500 295 12602.12 -18.15 55178.15 88888.00 2009-10-22 23:12:05.625 295 12602.12 -18.18 55178.15 88888.00 2009-10-22 23:12:05.750 295 12602.10 -18.18 55178.15 88888.00 2009-10-22 23:12:05.875 295 12602.08 -18.18 55178.18 88888.00 2009-10-22 23:12:06.000 295 12602.02 -18.20 55178.18 88888.00 2009-10-22 23:12:06.125 295 12602.00 -18.18 55178.18 88888.00 2009-10-22 23:12:06.250 295 12602.02 -18.23 55178.15 88888.00 2009-10-22 23:12:06.375 295 12602.08 -18.23 55178.15 88888.00 2009-10-22 23:12:06.500 295 12602.12 -18.25 55178.12 88888.00 2009-10-22 23:12:06.625 295 12602.10 -18.25 55178.18 88888.00 2009-10-22 23:12:06.750 295 12602.08 -18.23 55178.18 88888.00 2009-10-22 23:12:06.875 295 12602.12 -18.25 55178.18 88888.00 2009-10-22 23:12:07.000 295 12602.15 -18.25 55178.15 88888.00 2009-10-22 23:12:07.125 295 12602.15 -18.25 55178.15 88888.00 2009-10-22 23:12:07.250 295 12602.10 -18.25 55178.15 88888.00 2009-10-22 23:12:07.375 295 12602.12 -18.25 55178.15 88888.00 2009-10-22 23:12:07.500 295 12602.15 -18.23 55178.18 88888.00 2009-10-22 23:12:07.625 295 12602.08 -18.20 55178.18 88888.00 2009-10-22 23:12:07.750 295 12602.05 -18.20 55178.20 88888.00 2009-10-22 23:12:07.875 295 12602.05 -18.20 55178.20 88888.00 2009-10-22 23:12:08.000 295 12602.05 -18.20 55178.18 88888.00 2009-10-22 23:12:08.125 295 12602.05 -18.20 55178.18 88888.00 2009-10-22 23:12:08.250 295 12602.08 -18.20 55178.18 88888.00 2009-10-22 23:12:08.375 295 12602.17 -18.18 55178.20 88888.00 2009-10-22 23:12:08.500 295 12602.15 -18.20 55178.18 88888.00 2009-10-22 23:12:08.625 295 12602.12 -18.23 55178.18 88888.00 2009-10-22 23:12:08.750 295 12602.15 -18.20 55178.20 88888.00 2009-10-22 23:12:08.875 295 12602.20 -18.20 55178.18 88888.00 2009-10-22 23:12:09.000 295 12602.20 -18.23 55178.20 88888.00 2009-10-22 23:12:09.125 295 12602.25 -18.23 55178.20 88888.00 2009-10-22 23:12:09.250 295 12602.23 -18.25 55178.18 88888.00 2009-10-22 23:12:09.375 295 12602.17 -18.25 55178.20 88888.00 2009-10-22 23:12:09.500 295 12602.17 -18.25 55178.22 88888.00 2009-10-22 23:12:09.625 295 12602.23 -18.25 55178.25 88888.00 2009-10-22 23:12:09.750 295 12602.23 -18.27 55178.22 88888.00 2009-10-22 23:12:09.875 295 12602.20 -18.27 55178.25 88888.00 2009-10-22 23:12:10.000 295 12602.20 -18.30 55178.25 88888.00 2009-10-22 23:12:10.125 295 12602.20 -18.32 55178.22 88888.00 2009-10-22 23:12:10.250 295 12602.12 -18.35 55178.22 88888.00 2009-10-22 23:12:10.375 295 12602.15 -18.32 55178.22 88888.00 2009-10-22 23:12:10.500 295 12602.12 -18.35 55178.22 88888.00 2009-10-22 23:12:10.625 295 12602.10 -18.35 55178.25 88888.00 2009-10-22 23:12:10.750 295 12602.12 -18.32 55178.28 88888.00 2009-10-22 23:12:10.875 295 12602.15 -18.30 55178.28 88888.00 2009-10-22 23:12:11.000 295 12602.20 -18.32 55178.25 88888.00 2009-10-22 23:12:11.125 295 12602.20 -18.32 55178.28 88888.00 2009-10-22 23:12:11.250 295 12602.20 -18.38 55178.30 88888.00 2009-10-22 23:12:11.375 295 12602.17 -18.32 55178.28 88888.00 2009-10-22 23:12:11.500 295 12602.15 -18.32 55178.28 88888.00 2009-10-22 23:12:11.625 295 12602.15 -18.32 55178.28 88888.00 2009-10-22 23:12:11.750 295 12602.23 -18.32 55178.30 88888.00 2009-10-22 23:12:11.875 295 12602.33 -18.30 55178.30 88888.00 2009-10-22 23:12:12.000 295 12602.38 -18.30 55178.28 88888.00 2009-10-22 23:12:12.125 295 12602.35 -18.32 55178.30 88888.00 2009-10-22 23:12:12.250 295 12602.25 -18.32 55178.30 88888.00 2009-10-22 23:12:12.375 295 12602.25 -18.32 55178.30 88888.00 2009-10-22 23:12:12.500 295 12602.17 -18.35 55178.30 88888.00 2009-10-22 23:12:12.625 295 12602.23 -18.35 55178.25 88888.00 2009-10-22 23:12:12.750 295 12602.27 -18.38 55178.22 88888.00 2009-10-22 23:12:12.875 295 12602.23 -18.38 55178.28 88888.00 2009-10-22 23:12:13.000 295 12602.17 -18.38 55178.28 88888.00 2009-10-22 23:12:13.125 295 12602.15 -18.38 55178.28 88888.00 2009-10-22 23:12:13.250 295 12602.10 -18.35 55178.32 88888.00 2009-10-22 23:12:13.375 295 12602.20 -18.38 55178.30 88888.00 2009-10-22 23:12:13.500 295 12602.17 -18.38 55178.30 88888.00 2009-10-22 23:12:13.625 295 12602.20 -18.40 55178.30 88888.00 2009-10-22 23:12:13.750 295 12602.17 -18.40 55178.30 88888.00 2009-10-22 23:12:13.875 295 12602.12 -18.40 55178.30 88888.00 2009-10-22 23:12:14.000 295 12602.10 -18.40 55178.32 88888.00 2009-10-22 23:12:14.125 295 12602.15 -18.40 55178.35 88888.00 2009-10-22 23:12:14.250 295 12602.12 -18.43 55178.35 88888.00 2009-10-22 23:12:14.375 295 12602.15 -18.40 55178.35 88888.00 2009-10-22 23:12:14.500 295 12602.10 -18.38 55178.38 88888.00 2009-10-22 23:12:14.625 295 12602.10 -18.40 55178.35 88888.00 2009-10-22 23:12:14.750 295 12602.15 -18.38 55178.35 88888.00 2009-10-22 23:12:14.875 295 12602.15 -18.40 55178.35 88888.00 2009-10-22 23:12:15.000 295 12602.15 -18.38 55178.32 88888.00 2009-10-22 23:12:15.125 295 12602.15 -18.38 55178.32 88888.00 2009-10-22 23:12:15.250 295 12602.12 -18.40 55178.35 88888.00 2009-10-22 23:12:15.375 295 12602.23 -18.40 55178.35 88888.00 2009-10-22 23:12:15.500 295 12602.25 -18.40 55178.35 88888.00 2009-10-22 23:12:15.625 295 12602.20 -18.40 55178.35 88888.00 2009-10-22 23:12:15.750 295 12602.17 -18.38 55178.38 88888.00 2009-10-22 23:12:15.875 295 12602.17 -18.40 55178.40 88888.00 2009-10-22 23:12:16.000 295 12602.23 -18.40 55178.40 88888.00 2009-10-22 23:12:16.125 295 12602.25 -18.43 55178.40 88888.00 2009-10-22 23:12:16.250 295 12602.20 -18.43 55178.43 88888.00 2009-10-22 23:12:16.375 295 12602.23 -18.43 55178.40 88888.00 2009-10-22 23:12:16.500 295 12602.20 -18.43 55178.43 88888.00 2009-10-22 23:12:16.625 295 12602.15 -18.45 55178.40 88888.00 2009-10-22 23:12:16.750 295 12602.12 -18.45 55178.43 88888.00 2009-10-22 23:12:16.875 295 12602.10 -18.43 55178.43 88888.00 2009-10-22 23:12:17.000 295 12602.05 -18.45 55178.43 88888.00 2009-10-22 23:12:17.125 295 12602.10 -18.45 55178.45 88888.00 2009-10-22 23:12:17.250 295 12602.05 -18.48 55178.45 88888.00 2009-10-22 23:12:17.375 295 12602.05 -18.45 55178.45 88888.00 2009-10-22 23:12:17.500 295 12602.08 -18.45 55178.45 88888.00 2009-10-22 23:12:17.625 295 12602.10 -18.48 55178.47 88888.00 2009-10-22 23:12:17.750 295 12602.12 -18.50 55178.45 88888.00 2009-10-22 23:12:17.875 295 12602.10 -18.52 55178.45 88888.00 2009-10-22 23:12:18.000 295 12602.10 -18.55 55178.43 88888.00 2009-10-22 23:12:18.125 295 12602.12 -18.55 55178.45 88888.00 2009-10-22 23:12:18.250 295 12602.15 -18.55 55178.45 88888.00 2009-10-22 23:12:18.375 295 12602.15 -18.52 55178.47 88888.00 2009-10-22 23:12:18.500 295 12602.10 -18.55 55178.45 88888.00 2009-10-22 23:12:18.625 295 12602.20 -18.57 55178.47 88888.00 2009-10-22 23:12:18.750 295 12602.25 -18.55 55178.45 88888.00 2009-10-22 23:12:18.875 295 12602.20 -18.55 55178.47 88888.00 2009-10-22 23:12:19.000 295 12602.17 -18.57 55178.47 88888.00 2009-10-22 23:12:19.125 295 12602.20 -18.55 55178.50 88888.00 2009-10-22 23:12:19.250 295 12602.17 -18.57 55178.53 88888.00 2009-10-22 23:12:19.375 295 12602.17 -18.55 55178.53 88888.00 2009-10-22 23:12:19.500 295 12602.15 -18.55 55178.47 88888.00 2009-10-22 23:12:19.625 295 12602.12 -18.55 55178.50 88888.00 2009-10-22 23:12:19.750 295 12602.12 -18.52 55178.53 88888.00 2009-10-22 23:12:19.875 295 12602.10 -18.52 55178.53 88888.00 2009-10-22 23:12:20.000 295 12602.10 -18.52 55178.53 88888.00 2009-10-22 23:12:20.125 295 12602.12 -18.52 55178.55 88888.00 2009-10-22 23:12:20.250 295 12602.08 -18.57 55178.57 88888.00 2009-10-22 23:12:20.375 295 12602.05 -18.55 55178.60 88888.00 2009-10-22 23:12:20.500 295 12602.08 -18.55 55178.60 88888.00 2009-10-22 23:12:20.625 295 12602.05 -18.55 55178.62 88888.00 2009-10-22 23:12:20.750 295 12602.05 -18.57 55178.60 88888.00 2009-10-22 23:12:20.875 295 12602.02 -18.60 55178.60 88888.00 2009-10-22 23:12:21.000 295 12602.00 -18.57 55178.57 88888.00 2009-10-22 23:12:21.125 295 12601.95 -18.57 55178.60 88888.00 2009-10-22 23:12:21.250 295 12601.95 -18.60 55178.62 88888.00 2009-10-22 23:12:21.375 295 12602.00 -18.60 55178.60 88888.00 2009-10-22 23:12:21.500 295 12601.98 -18.62 55178.60 88888.00 2009-10-22 23:12:21.625 295 12601.92 -18.62 55178.62 88888.00 2009-10-22 23:12:21.750 295 12602.00 -18.65 55178.65 88888.00 2009-10-22 23:12:21.875 295 12601.95 -18.65 55178.65 88888.00 2009-10-22 23:12:22.000 295 12601.92 -18.68 55178.68 88888.00 2009-10-22 23:12:22.125 295 12601.98 -18.68 55178.70 88888.00 2009-10-22 23:12:22.250 295 12602.00 -18.70 55178.72 88888.00 2009-10-22 23:12:22.375 295 12602.02 -18.70 55178.70 88888.00 2009-10-22 23:12:22.500 295 12602.02 -18.70 55178.72 88888.00 2009-10-22 23:12:22.625 295 12602.08 -18.68 55178.70 88888.00 2009-10-22 23:12:22.750 295 12602.08 -18.68 55178.72 88888.00 2009-10-22 23:12:22.875 295 12602.05 -18.70 55178.75 88888.00 2009-10-22 23:12:23.000 295 12602.00 -18.70 55178.72 88888.00 2009-10-22 23:12:23.125 295 12602.02 -18.68 55178.72 88888.00 2009-10-22 23:12:23.250 295 12602.02 -18.68 55178.70 88888.00 2009-10-22 23:12:23.375 295 12602.00 -18.62 55178.70 88888.00 2009-10-22 23:12:23.500 295 12602.00 -18.65 55178.72 88888.00 2009-10-22 23:12:23.625 295 12602.02 -18.68 55178.75 88888.00 2009-10-22 23:12:23.750 295 12602.00 -18.65 55178.75 88888.00 2009-10-22 23:12:23.875 295 12601.98 -18.62 55178.78 88888.00 2009-10-22 23:12:24.000 295 12601.95 -18.65 55178.78 88888.00 2009-10-22 23:12:24.125 295 12601.95 -18.68 55178.78 88888.00 2009-10-22 23:12:24.250 295 12601.95 -18.70 55178.80 88888.00 2009-10-22 23:12:24.375 295 12602.02 -18.70 55178.80 88888.00 2009-10-22 23:12:24.500 295 12602.05 -18.73 55178.80 88888.00 2009-10-22 23:12:24.625 295 12602.00 -18.77 55178.78 88888.00 2009-10-22 23:12:24.750 295 12601.98 -18.77 55178.80 88888.00 2009-10-22 23:12:24.875 295 12602.00 -18.77 55178.82 88888.00 2009-10-22 23:12:25.000 295 12602.05 -18.77 55178.82 88888.00 2009-10-22 23:12:25.125 295 12602.00 -18.80 55178.82 88888.00 2009-10-22 23:12:25.250 295 12601.85 -18.82 55178.85 88888.00 2009-10-22 23:12:25.375 295 12601.85 -18.82 55178.85 88888.00 2009-10-22 23:12:25.500 295 12601.90 -18.82 55178.85 88888.00 2009-10-22 23:12:25.625 295 12601.88 -18.80 55178.85 88888.00 2009-10-22 23:12:25.750 295 12601.88 -18.82 55178.88 88888.00 2009-10-22 23:12:25.875 295 12601.90 -18.85 55178.88 88888.00 2009-10-22 23:12:26.000 295 12601.92 -18.82 55178.88 88888.00 2009-10-22 23:12:26.125 295 12601.90 -18.82 55178.90 88888.00 2009-10-22 23:12:26.250 295 12601.83 -18.82 55178.88 88888.00 2009-10-22 23:12:26.375 295 12601.83 -18.82 55178.88 88888.00 2009-10-22 23:12:26.500 295 12601.88 -18.82 55178.88 88888.00 2009-10-22 23:12:26.625 295 12601.88 -18.80 55178.90 88888.00 2009-10-22 23:12:26.750 295 12601.85 -18.82 55178.93 88888.00 2009-10-22 23:12:26.875 295 12601.85 -18.82 55178.93 88888.00 2009-10-22 23:12:27.000 295 12601.85 -18.85 55178.93 88888.00 2009-10-22 23:12:27.125 295 12601.85 -18.82 55178.95 88888.00 2009-10-22 23:12:27.250 295 12601.88 -18.88 55178.93 88888.00 2009-10-22 23:12:27.375 295 12601.92 -18.85 55178.93 88888.00 2009-10-22 23:12:27.500 295 12601.92 -18.88 55178.95 88888.00 2009-10-22 23:12:27.625 295 12601.92 -18.88 55178.95 88888.00 2009-10-22 23:12:27.750 295 12601.90 -18.93 55178.95 88888.00 2009-10-22 23:12:27.875 295 12601.83 -18.95 55178.97 88888.00 2009-10-22 23:12:28.000 295 12601.88 -18.98 55178.95 88888.00 2009-10-22 23:12:28.125 295 12601.88 -18.95 55178.97 88888.00 2009-10-22 23:12:28.250 295 12601.88 -19.00 55178.97 88888.00 2009-10-22 23:12:28.375 295 12601.90 -18.98 55179.00 88888.00 2009-10-22 23:12:28.500 295 12601.90 -19.00 55179.00 88888.00 2009-10-22 23:12:28.625 295 12601.92 -19.02 55179.03 88888.00 2009-10-22 23:12:28.750 295 12601.88 -19.02 55179.03 88888.00 2009-10-22 23:12:28.875 295 12601.80 -19.02 55179.03 88888.00 2009-10-22 23:12:29.000 295 12601.83 -19.02 55179.03 88888.00 2009-10-22 23:12:29.125 295 12601.85 -19.05 55179.03 88888.00 2009-10-22 23:12:29.250 295 12601.80 -19.07 55179.05 88888.00 2009-10-22 23:12:29.375 295 12601.85 -19.05 55179.05 88888.00 2009-10-22 23:12:29.500 295 12601.80 -19.02 55179.05 88888.00 2009-10-22 23:12:29.625 295 12601.80 -19.02 55179.07 88888.00 2009-10-22 23:12:29.750 295 12601.77 -19.02 55179.10 88888.00 2009-10-22 23:12:29.875 295 12601.77 -18.98 55179.10 88888.00 2009-10-22 23:12:30.000 295 12601.77 -18.95 55179.12 88888.00 2009-10-22 23:12:30.125 295 12601.77 -18.95 55179.12 88888.00 2009-10-22 23:12:30.250 295 12601.73 -18.98 55179.12 88888.00 2009-10-22 23:12:30.375 295 12601.73 -18.98 55179.10 88888.00 2009-10-22 23:12:30.500 295 12601.70 -18.95 55179.10 88888.00 2009-10-22 23:12:30.625 295 12601.70 -18.95 55179.10 88888.00 2009-10-22 23:12:30.750 295 12601.73 -18.98 55179.12 88888.00 2009-10-22 23:12:30.875 295 12601.70 -19.00 55179.12 88888.00 2009-10-22 23:12:31.000 295 12601.65 -19.00 55179.10 88888.00 2009-10-22 23:12:31.125 295 12601.70 -19.05 55179.12 88888.00 2009-10-22 23:12:31.250 295 12601.70 -19.07 55179.15 88888.00 2009-10-22 23:12:31.375 295 12601.73 -19.07 55179.18 88888.00 2009-10-22 23:12:31.500 295 12601.67 -19.07 55179.18 88888.00 2009-10-22 23:12:31.625 295 12601.62 -19.10 55179.18 88888.00 2009-10-22 23:12:31.750 295 12601.60 -19.10 55179.15 88888.00 2009-10-22 23:12:31.875 295 12601.60 -19.12 55179.15 88888.00 2009-10-22 23:12:32.000 295 12601.60 -19.12 55179.18 88888.00 2009-10-22 23:12:32.125 295 12601.62 -19.10 55179.20 88888.00 2009-10-22 23:12:32.250 295 12601.65 -19.12 55179.22 88888.00 2009-10-22 23:12:32.375 295 12601.62 -19.12 55179.22 88888.00 2009-10-22 23:12:32.500 295 12601.55 -19.10 55179.22 88888.00 2009-10-22 23:12:32.625 295 12601.52 -19.10 55179.25 88888.00 2009-10-22 23:12:32.750 295 12601.58 -19.12 55179.25 88888.00 2009-10-22 23:12:32.875 295 12601.52 -19.10 55179.25 88888.00 2009-10-22 23:12:33.000 295 12601.55 -19.12 55179.25 88888.00 2009-10-22 23:12:33.125 295 12601.48 -19.12 55179.28 88888.00 2009-10-22 23:12:33.250 295 12601.40 -19.15 55179.28 88888.00 2009-10-22 23:12:33.375 295 12601.50 -19.12 55179.30 88888.00 2009-10-22 23:12:33.500 295 12601.55 -19.12 55179.30 88888.00 2009-10-22 23:12:33.625 295 12601.52 -19.12 55179.30 88888.00 2009-10-22 23:12:33.750 295 12601.45 -19.15 55179.28 88888.00 2009-10-22 23:12:33.875 295 12601.45 -19.15 55179.30 88888.00 2009-10-22 23:12:34.000 295 12601.52 -19.15 55179.30 88888.00 2009-10-22 23:12:34.125 295 12601.52 -19.18 55179.30 88888.00 2009-10-22 23:12:34.250 295 12601.50 -19.20 55179.32 88888.00 2009-10-22 23:12:34.375 295 12601.52 -19.18 55179.32 88888.00 2009-10-22 23:12:34.500 295 12601.48 -19.18 55179.35 88888.00 2009-10-22 23:12:34.625 295 12601.48 -19.20 55179.38 88888.00 2009-10-22 23:12:34.750 295 12601.50 -19.20 55179.35 88888.00 2009-10-22 23:12:34.875 295 12601.50 -19.23 55179.38 88888.00 2009-10-22 23:12:35.000 295 12601.45 -19.23 55179.38 88888.00 2009-10-22 23:12:35.125 295 12601.48 -19.23 55179.38 88888.00 2009-10-22 23:12:35.250 295 12601.45 -19.27 55179.40 88888.00 2009-10-22 23:12:35.375 295 12601.50 -19.23 55179.38 88888.00 2009-10-22 23:12:35.500 295 12601.48 -19.25 55179.40 88888.00 2009-10-22 23:12:35.625 295 12601.42 -19.25 55179.40 88888.00 2009-10-22 23:12:35.750 295 12601.42 -19.20 55179.43 88888.00 2009-10-22 23:12:35.875 295 12601.45 -19.20 55179.45 88888.00 2009-10-22 23:12:36.000 295 12601.45 -19.20 55179.43 88888.00 2009-10-22 23:12:36.125 295 12601.42 -19.23 55179.45 88888.00 2009-10-22 23:12:36.250 295 12601.35 -19.23 55179.47 88888.00 2009-10-22 23:12:36.375 295 12601.42 -19.20 55179.47 88888.00 2009-10-22 23:12:36.500 295 12601.45 -19.18 55179.47 88888.00 2009-10-22 23:12:36.625 295 12601.42 -19.18 55179.45 88888.00 2009-10-22 23:12:36.750 295 12601.42 -19.18 55179.47 88888.00 2009-10-22 23:12:36.875 295 12601.40 -19.20 55179.50 88888.00 2009-10-22 23:12:37.000 295 12601.42 -19.20 55179.47 88888.00 2009-10-22 23:12:37.125 295 12601.42 -19.18 55179.50 88888.00 2009-10-22 23:12:37.250 295 12601.42 -19.20 55179.50 88888.00 2009-10-22 23:12:37.375 295 12601.42 -19.20 55179.50 88888.00 2009-10-22 23:12:37.500 295 12601.33 -19.23 55179.53 88888.00 2009-10-22 23:12:37.625 295 12601.30 -19.20 55179.53 88888.00 2009-10-22 23:12:37.750 295 12601.25 -19.23 55179.57 88888.00 2009-10-22 23:12:37.875 295 12601.25 -19.23 55179.57 88888.00 2009-10-22 23:12:38.000 295 12601.30 -19.25 55179.55 88888.00 2009-10-22 23:12:38.125 295 12601.33 -19.25 55179.55 88888.00 2009-10-22 23:12:38.250 295 12601.30 -19.27 55179.57 88888.00 2009-10-22 23:12:38.375 295 12601.30 -19.25 55179.57 88888.00 2009-10-22 23:12:38.500 295 12601.23 -19.25 55179.60 88888.00 2009-10-22 23:12:38.625 295 12601.20 -19.25 55179.60 88888.00 2009-10-22 23:12:38.750 295 12601.17 -19.23 55179.60 88888.00 2009-10-22 23:12:38.875 295 12601.17 -19.25 55179.62 88888.00 2009-10-22 23:12:39.000 295 12601.20 -19.25 55179.68 88888.00 2009-10-22 23:12:39.125 295 12601.15 -19.25 55179.68 88888.00 2009-10-22 23:12:39.250 295 12601.10 -19.23 55179.68 88888.00 2009-10-22 23:12:39.375 295 12601.12 -19.23 55179.65 88888.00 2009-10-22 23:12:39.500 295 12601.08 -19.20 55179.68 88888.00 2009-10-22 23:12:39.625 295 12601.02 -19.23 55179.68 88888.00 2009-10-22 23:12:39.750 295 12601.05 -19.20 55179.68 88888.00 2009-10-22 23:12:39.875 295 12601.05 -19.20 55179.65 88888.00 2009-10-22 23:12:40.000 295 12601.12 -19.23 55179.68 88888.00 2009-10-22 23:12:40.125 295 12601.12 -19.20 55179.68 88888.00 2009-10-22 23:12:40.250 295 12601.08 -19.23 55179.68 88888.00 2009-10-22 23:12:40.375 295 12601.10 -19.20 55179.70 88888.00 2009-10-22 23:12:40.500 295 12601.10 -19.20 55179.70 88888.00 2009-10-22 23:12:40.625 295 12601.10 -19.20 55179.72 88888.00 2009-10-22 23:12:40.750 295 12601.08 -19.20 55179.72 88888.00 2009-10-22 23:12:40.875 295 12601.05 -19.20 55179.70 88888.00 2009-10-22 23:12:41.000 295 12601.08 -19.20 55179.70 88888.00 2009-10-22 23:12:41.125 295 12601.08 -19.20 55179.72 88888.00 2009-10-22 23:12:41.250 295 12601.05 -19.20 55179.75 88888.00 2009-10-22 23:12:41.375 295 12601.02 -19.20 55179.75 88888.00 2009-10-22 23:12:41.500 295 12601.05 -19.20 55179.75 88888.00 2009-10-22 23:12:41.625 295 12601.08 -19.23 55179.80 88888.00 2009-10-22 23:12:41.750 295 12601.10 -19.20 55179.80 88888.00 2009-10-22 23:12:41.875 295 12601.05 -19.23 55179.80 88888.00 2009-10-22 23:12:42.000 295 12601.05 -19.23 55179.80 88888.00 2009-10-22 23:12:42.125 295 12601.05 -19.23 55179.80 88888.00 2009-10-22 23:12:42.250 295 12601.08 -19.23 55179.80 88888.00 2009-10-22 23:12:42.375 295 12601.05 -19.23 55179.80 88888.00 2009-10-22 23:12:42.500 295 12600.98 -19.23 55179.80 88888.00 2009-10-22 23:12:42.625 295 12601.00 -19.23 55179.80 88888.00 2009-10-22 23:12:42.750 295 12601.05 -19.23 55179.80 88888.00 2009-10-22 23:12:42.875 295 12601.08 -19.20 55179.85 88888.00 2009-10-22 23:12:43.000 295 12601.05 -19.20 55179.82 88888.00 2009-10-22 23:12:43.125 295 12600.95 -19.23 55179.85 88888.00 2009-10-22 23:12:43.250 295 12600.92 -19.23 55179.82 88888.00 2009-10-22 23:12:43.375 295 12601.00 -19.23 55179.82 88888.00 2009-10-22 23:12:43.500 295 12600.95 -19.20 55179.88 88888.00 2009-10-22 23:12:43.625 295 12600.98 -19.25 55179.88 88888.00 2009-10-22 23:12:43.750 295 12601.00 -19.23 55179.88 88888.00 2009-10-22 23:12:43.875 295 12601.02 -19.20 55179.88 88888.00 2009-10-22 23:12:44.000 295 12600.98 -19.20 55179.90 88888.00 2009-10-22 23:12:44.125 295 12600.92 -19.20 55179.93 88888.00 2009-10-22 23:12:44.250 295 12600.95 -19.23 55179.93 88888.00 2009-10-22 23:12:44.375 295 12601.00 -19.20 55179.95 88888.00 2009-10-22 23:12:44.500 295 12601.00 -19.20 55179.95 88888.00 2009-10-22 23:12:44.625 295 12601.00 -19.20 55179.95 88888.00 2009-10-22 23:12:44.750 295 12600.95 -19.20 55179.95 88888.00 2009-10-22 23:12:44.875 295 12600.92 -19.20 55179.93 88888.00 2009-10-22 23:12:45.000 295 12600.95 -19.18 55179.95 88888.00 2009-10-22 23:12:45.125 295 12600.92 -19.18 55179.95 88888.00 2009-10-22 23:12:45.250 295 12600.92 -19.20 55179.97 88888.00 2009-10-22 23:12:45.375 295 12600.98 -19.20 55179.95 88888.00 2009-10-22 23:12:45.500 295 12600.90 -19.18 55179.95 88888.00 2009-10-22 23:12:45.625 295 12600.83 -19.18 55179.97 88888.00 2009-10-22 23:12:45.750 295 12600.83 -19.20 55179.97 88888.00 2009-10-22 23:12:45.875 295 12600.77 -19.18 55179.97 88888.00 2009-10-22 23:12:46.000 295 12600.77 -19.18 55179.97 88888.00 2009-10-22 23:12:46.125 295 12600.80 -19.18 55180.00 88888.00 2009-10-22 23:12:46.250 295 12600.77 -19.20 55179.97 88888.00 2009-10-22 23:12:46.375 295 12600.85 -19.18 55180.00 88888.00 2009-10-22 23:12:46.500 295 12600.83 -19.18 55180.00 88888.00 2009-10-22 23:12:46.625 295 12600.83 -19.15 55180.00 88888.00 2009-10-22 23:12:46.750 295 12600.80 -19.15 55180.00 88888.00 2009-10-22 23:12:46.875 295 12600.83 -19.15 55180.03 88888.00 2009-10-22 23:12:47.000 295 12600.80 -19.12 55180.03 88888.00 2009-10-22 23:12:47.125 295 12600.75 -19.10 55180.03 88888.00 2009-10-22 23:12:47.250 295 12600.75 -19.12 55180.05 88888.00 2009-10-22 23:12:47.375 295 12600.80 -19.12 55180.05 88888.00 2009-10-22 23:12:47.500 295 12600.77 -19.10 55180.07 88888.00 2009-10-22 23:12:47.625 295 12600.73 -19.10 55180.05 88888.00 2009-10-22 23:12:47.750 295 12600.70 -19.10 55180.05 88888.00 2009-10-22 23:12:47.875 295 12600.75 -19.12 55180.05 88888.00 2009-10-22 23:12:48.000 295 12600.80 -19.12 55180.05 88888.00 2009-10-22 23:12:48.125 295 12600.80 -19.10 55180.07 88888.00 2009-10-22 23:12:48.250 295 12600.70 -19.07 55180.07 88888.00 2009-10-22 23:12:48.375 295 12600.75 -19.07 55180.07 88888.00 2009-10-22 23:12:48.500 295 12600.80 -19.10 55180.10 88888.00 2009-10-22 23:12:48.625 295 12600.75 -19.10 55180.10 88888.00 2009-10-22 23:12:48.750 295 12600.73 -19.10 55180.12 88888.00 2009-10-22 23:12:48.875 295 12600.65 -19.10 55180.12 88888.00 2009-10-22 23:12:49.000 295 12600.67 -19.10 55180.10 88888.00 2009-10-22 23:12:49.125 295 12600.73 -19.12 55180.10 88888.00 2009-10-22 23:12:49.250 295 12600.73 -19.15 55180.12 88888.00 2009-10-22 23:12:49.375 295 12600.73 -19.12 55180.15 88888.00 2009-10-22 23:12:49.500 295 12600.73 -19.10 55180.15 88888.00 2009-10-22 23:12:49.625 295 12600.73 -19.12 55180.15 88888.00 2009-10-22 23:12:49.750 295 12600.75 -19.12 55180.18 88888.00 2009-10-22 23:12:49.875 295 12600.73 -19.15 55180.15 88888.00 2009-10-22 23:12:50.000 295 12600.70 -19.12 55180.15 88888.00 2009-10-22 23:12:50.125 295 12600.73 -19.12 55180.18 88888.00 2009-10-22 23:12:50.250 295 12600.67 -19.12 55180.20 88888.00 2009-10-22 23:12:50.375 295 12600.70 -19.15 55180.20 88888.00 2009-10-22 23:12:50.500 295 12600.70 -19.10 55180.22 88888.00 2009-10-22 23:12:50.625 295 12600.70 -19.10 55180.22 88888.00 2009-10-22 23:12:50.750 295 12600.70 -19.10 55180.22 88888.00 2009-10-22 23:12:50.875 295 12600.75 -19.10 55180.20 88888.00 2009-10-22 23:12:51.000 295 12600.75 -19.12 55180.18 88888.00 2009-10-22 23:12:51.125 295 12600.73 -19.12 55180.22 88888.00 2009-10-22 23:12:51.250 295 12600.65 -19.12 55180.25 88888.00 2009-10-22 23:12:51.375 295 12600.73 -19.12 55180.25 88888.00 2009-10-22 23:12:51.500 295 12600.73 -19.12 55180.22 88888.00 2009-10-22 23:12:51.625 295 12600.73 -19.12 55180.25 88888.00 2009-10-22 23:12:51.750 295 12600.73 -19.12 55180.28 88888.00 2009-10-22 23:12:51.875 295 12600.70 -19.12 55180.25 88888.00 2009-10-22 23:12:52.000 295 12600.73 -19.15 55180.25 88888.00 2009-10-22 23:12:52.125 295 12600.75 -19.12 55180.25 88888.00 2009-10-22 23:12:52.250 295 12600.65 -19.18 55180.28 88888.00 2009-10-22 23:12:52.375 295 12600.65 -19.18 55180.30 88888.00 2009-10-22 23:12:52.500 295 12600.67 -19.15 55180.30 88888.00 2009-10-22 23:12:52.625 295 12600.73 -19.15 55180.30 88888.00 2009-10-22 23:12:52.750 295 12600.67 -19.15 55180.30 88888.00 2009-10-22 23:12:52.875 295 12600.65 -19.15 55180.30 88888.00 2009-10-22 23:12:53.000 295 12600.73 -19.15 55180.32 88888.00 2009-10-22 23:12:53.125 295 12600.75 -19.18 55180.35 88888.00 2009-10-22 23:12:53.250 295 12600.65 -19.15 55180.35 88888.00 2009-10-22 23:12:53.375 295 12600.60 -19.15 55180.35 88888.00 2009-10-22 23:12:53.500 295 12600.58 -19.10 55180.35 88888.00 2009-10-22 23:12:53.625 295 12600.62 -19.10 55180.40 88888.00 2009-10-22 23:12:53.750 295 12600.65 -19.10 55180.38 88888.00 2009-10-22 23:12:53.875 295 12600.62 -19.12 55180.38 88888.00 2009-10-22 23:12:54.000 295 12600.67 -19.12 55180.35 88888.00 2009-10-22 23:12:54.125 295 12600.70 -19.10 55180.35 88888.00 2009-10-22 23:12:54.250 295 12600.62 -19.12 55180.38 88888.00 2009-10-22 23:12:54.375 295 12600.60 -19.12 55180.40 88888.00 2009-10-22 23:12:54.500 295 12600.58 -19.12 55180.43 88888.00 2009-10-22 23:12:54.625 295 12600.60 -19.15 55180.43 88888.00 2009-10-22 23:12:54.750 295 12600.62 -19.15 55180.43 88888.00 2009-10-22 23:12:54.875 295 12600.60 -19.15 55180.43 88888.00 2009-10-22 23:12:55.000 295 12600.55 -19.15 55180.43 88888.00 2009-10-22 23:12:55.125 295 12600.58 -19.15 55180.43 88888.00 2009-10-22 23:12:55.250 295 12600.55 -19.18 55180.43 88888.00 2009-10-22 23:12:55.375 295 12600.62 -19.15 55180.43 88888.00 2009-10-22 23:12:55.500 295 12600.60 -19.15 55180.45 88888.00 2009-10-22 23:12:55.625 295 12600.58 -19.15 55180.47 88888.00 2009-10-22 23:12:55.750 295 12600.62 -19.18 55180.50 88888.00 2009-10-22 23:12:55.875 295 12600.60 -19.18 55180.50 88888.00 2009-10-22 23:12:56.000 295 12600.58 -19.18 55180.47 88888.00 2009-10-22 23:12:56.125 295 12600.55 -19.18 55180.50 88888.00 2009-10-22 23:12:56.250 295 12600.52 -19.18 55180.50 88888.00 2009-10-22 23:12:56.375 295 12600.50 -19.18 55180.53 88888.00 2009-10-22 23:12:56.500 295 12600.52 -19.15 55180.53 88888.00 2009-10-22 23:12:56.625 295 12600.52 -19.12 55180.50 88888.00 2009-10-22 23:12:56.750 295 12600.52 -19.12 55180.50 88888.00 2009-10-22 23:12:56.875 295 12600.48 -19.12 55180.50 88888.00 2009-10-22 23:12:57.000 295 12600.48 -19.12 55180.50 88888.00 2009-10-22 23:12:57.125 295 12600.45 -19.12 55180.53 88888.00 2009-10-22 23:12:57.250 295 12600.45 -19.12 55180.55 88888.00 2009-10-22 23:12:57.375 295 12600.42 -19.10 55180.60 88888.00 2009-10-22 23:12:57.500 295 12600.42 -19.12 55180.57 88888.00 2009-10-22 23:12:57.625 295 12600.42 -19.12 55180.60 88888.00 2009-10-22 23:12:57.750 295 12600.40 -19.10 55180.62 88888.00 2009-10-22 23:12:57.875 295 12600.40 -19.10 55180.62 88888.00 2009-10-22 23:12:58.000 295 12600.35 -19.12 55180.60 88888.00 2009-10-22 23:12:58.125 295 12600.33 -19.10 55180.62 88888.00 2009-10-22 23:12:58.250 295 12600.38 -19.12 55180.68 88888.00 2009-10-22 23:12:58.375 295 12600.50 -19.10 55180.70 88888.00 2009-10-22 23:12:58.500 295 12600.48 -19.12 55180.68 88888.00 2009-10-22 23:12:58.625 295 12600.45 -19.15 55180.68 88888.00 2009-10-22 23:12:58.750 295 12600.45 -19.18 55180.68 88888.00 2009-10-22 23:12:58.875 295 12600.45 -19.18 55180.68 88888.00 2009-10-22 23:12:59.000 295 12600.45 -19.18 55180.68 88888.00 2009-10-22 23:12:59.125 295 12600.45 -19.18 55180.68 88888.00 2009-10-22 23:12:59.250 295 12600.35 -19.20 55180.70 88888.00 2009-10-22 23:12:59.375 295 12600.35 -19.18 55180.70 88888.00 2009-10-22 23:12:59.500 295 12600.40 -19.18 55180.70 88888.00 2009-10-22 23:12:59.625 295 12600.40 -19.18 55180.72 88888.00 2009-10-22 23:12:59.750 295 12600.38 -19.15 55180.72 88888.00 2009-10-22 23:12:59.875 295 12600.40 -19.15 55180.70 88888.00 2009-10-22 23:13:00.000 295 12600.40 -19.15 55180.72 88888.00 2009-10-22 23:13:00.125 295 12600.45 -19.12 55180.72 88888.00 2009-10-22 23:13:00.250 295 12600.35 -19.15 55180.75 88888.00 2009-10-22 23:13:00.375 295 12600.35 -19.15 55180.75 88888.00 2009-10-22 23:13:00.500 295 12600.35 -19.12 55180.72 88888.00 2009-10-22 23:13:00.625 295 12600.33 -19.07 55180.78 88888.00 2009-10-22 23:13:00.750 295 12600.38 -19.10 55180.80 88888.00 2009-10-22 23:13:00.875 295 12600.42 -19.10 55180.80 88888.00 2009-10-22 23:13:01.000 295 12600.42 -19.07 55180.78 88888.00 2009-10-22 23:13:01.125 295 12600.38 -19.05 55180.80 88888.00 2009-10-22 23:13:01.250 295 12600.40 -19.07 55180.82 88888.00 2009-10-22 23:13:01.375 295 12600.48 -19.07 55180.82 88888.00 2009-10-22 23:13:01.500 295 12600.45 -19.07 55180.82 88888.00 2009-10-22 23:13:01.625 295 12600.40 -19.10 55180.82 88888.00 2009-10-22 23:13:01.750 295 12600.42 -19.10 55180.85 88888.00 2009-10-22 23:13:01.875 295 12600.48 -19.10 55180.82 88888.00 2009-10-22 23:13:02.000 295 12600.50 -19.12 55180.80 88888.00 2009-10-22 23:13:02.125 295 12600.50 -19.12 55180.85 88888.00 2009-10-22 23:13:02.250 295 12600.40 -19.15 55180.85 88888.00 2009-10-22 23:13:02.375 295 12600.40 -19.12 55180.88 88888.00 2009-10-22 23:13:02.500 295 12600.38 -19.12 55180.88 88888.00 2009-10-22 23:13:02.625 295 12600.35 -19.15 55180.88 88888.00 2009-10-22 23:13:02.750 295 12600.33 -19.15 55180.88 88888.00 2009-10-22 23:13:02.875 295 12600.33 -19.15 55180.90 88888.00 2009-10-22 23:13:03.000 295 12600.30 -19.15 55180.90 88888.00 2009-10-22 23:13:03.125 295 12600.30 -19.15 55180.90 88888.00 2009-10-22 23:13:03.250 295 12600.20 -19.15 55180.90 88888.00 2009-10-22 23:13:03.375 295 12600.20 -19.12 55180.93 88888.00 2009-10-22 23:13:03.500 295 12600.25 -19.12 55180.93 88888.00 2009-10-22 23:13:03.625 295 12600.27 -19.12 55180.93 88888.00 2009-10-22 23:13:03.750 295 12600.30 -19.10 55180.93 88888.00 2009-10-22 23:13:03.875 295 12600.33 -19.10 55180.93 88888.00 2009-10-22 23:13:04.000 295 12600.33 -19.12 55180.93 88888.00 2009-10-22 23:13:04.125 295 12600.33 -19.10 55180.97 88888.00 2009-10-22 23:13:04.250 295 12600.23 -19.10 55180.97 88888.00 2009-10-22 23:13:04.375 295 12600.27 -19.10 55180.95 88888.00 2009-10-22 23:13:04.500 295 12600.30 -19.12 55180.93 88888.00 2009-10-22 23:13:04.625 295 12600.27 -19.12 55180.95 88888.00 2009-10-22 23:13:04.750 295 12600.27 -19.10 55180.97 88888.00 2009-10-22 23:13:04.875 295 12600.27 -19.12 55180.97 88888.00 2009-10-22 23:13:05.000 295 12600.23 -19.12 55181.00 88888.00 2009-10-22 23:13:05.125 295 12600.23 -19.15 55181.03 88888.00 2009-10-22 23:13:05.250 295 12600.20 -19.18 55181.03 88888.00 2009-10-22 23:13:05.375 295 12600.23 -19.12 55181.03 88888.00 2009-10-22 23:13:05.500 295 12600.20 -19.12 55181.05 88888.00 2009-10-22 23:13:05.625 295 12600.25 -19.15 55181.05 88888.00 2009-10-22 23:13:05.750 295 12600.23 -19.18 55181.07 88888.00 2009-10-22 23:13:05.875 295 12600.23 -19.23 55181.07 88888.00 2009-10-22 23:13:06.000 295 12600.17 -19.23 55181.07 88888.00 2009-10-22 23:13:06.125 295 12600.12 -19.23 55181.07 88888.00 2009-10-22 23:13:06.250 295 12600.12 -19.23 55181.07 88888.00 2009-10-22 23:13:06.375 295 12600.23 -19.20 55181.07 88888.00 2009-10-22 23:13:06.500 295 12600.25 -19.23 55181.05 88888.00 2009-10-22 23:13:06.625 295 12600.23 -19.25 55181.07 88888.00 2009-10-22 23:13:06.750 295 12600.23 -19.25 55181.07 88888.00 2009-10-22 23:13:06.875 295 12600.25 -19.25 55181.10 88888.00 2009-10-22 23:13:07.000 295 12600.27 -19.25 55181.10 88888.00 2009-10-22 23:13:07.125 295 12600.20 -19.25 55181.12 88888.00 2009-10-22 23:13:07.250 295 12600.12 -19.25 55181.15 88888.00 2009-10-22 23:13:07.375 295 12600.20 -19.25 55181.15 88888.00 2009-10-22 23:13:07.500 295 12600.15 -19.23 55181.15 88888.00 2009-10-22 23:13:07.625 295 12600.17 -19.23 55181.15 88888.00 2009-10-22 23:13:07.750 295 12600.23 -19.23 55181.18 88888.00 2009-10-22 23:13:07.875 295 12600.25 -19.23 55181.18 88888.00 2009-10-22 23:13:08.000 295 12600.25 -19.23 55181.15 88888.00 2009-10-22 23:13:08.125 295 12600.25 -19.23 55181.18 88888.00 2009-10-22 23:13:08.250 295 12600.23 -19.25 55181.20 88888.00 2009-10-22 23:13:08.375 295 12600.25 -19.20 55181.20 88888.00 2009-10-22 23:13:08.500 295 12600.17 -19.23 55181.20 88888.00 2009-10-22 23:13:08.625 295 12600.20 -19.25 55181.25 88888.00 2009-10-22 23:13:08.750 295 12600.25 -19.23 55181.28 88888.00 2009-10-22 23:13:08.875 295 12600.30 -19.25 55181.25 88888.00 2009-10-22 23:13:09.000 295 12600.23 -19.25 55181.25 88888.00 2009-10-22 23:13:09.125 295 12600.17 -19.25 55181.28 88888.00 2009-10-22 23:13:09.250 295 12600.15 -19.30 55181.28 88888.00 2009-10-22 23:13:09.375 295 12600.15 -19.27 55181.25 88888.00 2009-10-22 23:13:09.500 295 12600.15 -19.30 55181.25 88888.00 2009-10-22 23:13:09.625 295 12600.17 -19.30 55181.25 88888.00 2009-10-22 23:13:09.750 295 12600.15 -19.27 55181.28 88888.00 2009-10-22 23:13:09.875 295 12600.12 -19.30 55181.28 88888.00 2009-10-22 23:13:10.000 295 12600.15 -19.27 55181.30 88888.00 2009-10-22 23:13:10.125 295 12600.12 -19.30 55181.32 88888.00 2009-10-22 23:13:10.250 295 12600.02 -19.32 55181.35 88888.00 2009-10-22 23:13:10.375 295 12600.05 -19.30 55181.32 88888.00 2009-10-22 23:13:10.500 295 12600.05 -19.27 55181.35 88888.00 2009-10-22 23:13:10.625 295 12600.02 -19.27 55181.38 88888.00 2009-10-22 23:13:10.750 295 12600.02 -19.27 55181.38 88888.00 2009-10-22 23:13:10.875 295 12600.02 -19.30 55181.35 88888.00 2009-10-22 23:13:11.000 295 12600.02 -19.27 55181.38 88888.00 2009-10-22 23:13:11.125 295 12600.05 -19.30 55181.40 88888.00 2009-10-22 23:13:11.250 295 12600.10 -19.30 55181.43 88888.00 2009-10-22 23:13:11.375 295 12600.10 -19.25 55181.43 88888.00 2009-10-22 23:13:11.500 295 12600.08 -19.27 55181.43 88888.00 2009-10-22 23:13:11.625 295 12600.08 -19.25 55181.40 88888.00 2009-10-22 23:13:11.750 295 12600.05 -19.25 55181.40 88888.00 2009-10-22 23:13:11.875 295 12600.02 -19.25 55181.43 88888.00 2009-10-22 23:13:12.000 295 12600.00 -19.27 55181.43 88888.00 2009-10-22 23:13:12.125 295 12600.02 -19.27 55181.43 88888.00 2009-10-22 23:13:12.250 295 12600.05 -19.30 55181.45 88888.00 2009-10-22 23:13:12.375 295 12600.02 -19.30 55181.43 88888.00 2009-10-22 23:13:12.500 295 12600.00 -19.30 55181.50 88888.00 2009-10-22 23:13:12.625 295 12600.02 -19.30 55181.50 88888.00 2009-10-22 23:13:12.750 295 12600.02 -19.30 55181.50 88888.00 2009-10-22 23:13:12.875 295 12600.02 -19.32 55181.50 88888.00 2009-10-22 23:13:13.000 295 12599.98 -19.32 55181.50 88888.00 2009-10-22 23:13:13.125 295 12599.98 -19.38 55181.50 88888.00 2009-10-22 23:13:13.250 295 12600.02 -19.38 55181.53 88888.00 2009-10-22 23:13:13.375 295 12600.08 -19.38 55181.53 88888.00 2009-10-22 23:13:13.500 295 12600.02 -19.38 55181.53 88888.00 2009-10-22 23:13:13.625 295 12600.00 -19.40 55181.53 88888.00 2009-10-22 23:13:13.750 295 12600.00 -19.40 55181.53 88888.00 2009-10-22 23:13:13.875 295 12600.02 -19.43 55181.53 88888.00 2009-10-22 23:13:14.000 295 12600.00 -19.40 55181.55 88888.00 2009-10-22 23:13:14.125 295 12600.02 -19.38 55181.57 88888.00 2009-10-22 23:13:14.250 295 12599.98 -19.40 55181.57 88888.00 2009-10-22 23:13:14.375 295 12600.00 -19.38 55181.60 88888.00 2009-10-22 23:13:14.500 295 12599.98 -19.35 55181.60 88888.00 2009-10-22 23:13:14.625 295 12599.98 -19.35 55181.62 88888.00 2009-10-22 23:13:14.750 295 12600.02 -19.35 55181.62 88888.00 2009-10-22 23:13:14.875 295 12600.05 -19.35 55181.60 88888.00 2009-10-22 23:13:15.000 295 12600.02 -19.35 55181.57 88888.00 2009-10-22 23:13:15.125 295 12600.05 -19.35 55181.60 88888.00 2009-10-22 23:13:15.250 295 12599.95 -19.38 55181.65 88888.00 2009-10-22 23:13:15.375 295 12599.90 -19.40 55181.65 88888.00 2009-10-22 23:13:15.500 295 12599.90 -19.40 55181.62 88888.00 2009-10-22 23:13:15.625 295 12599.92 -19.40 55181.65 88888.00 2009-10-22 23:13:15.750 295 12599.98 -19.43 55181.65 88888.00 2009-10-22 23:13:15.875 295 12599.95 -19.43 55181.62 88888.00 2009-10-22 23:13:16.000 295 12599.90 -19.45 55181.62 88888.00 2009-10-22 23:13:16.125 295 12599.85 -19.50 55181.68 88888.00 2009-10-22 23:13:16.250 295 12599.77 -19.55 55181.70 88888.00 2009-10-22 23:13:16.375 295 12599.88 -19.52 55181.72 88888.00 2009-10-22 23:13:16.500 295 12599.85 -19.55 55181.72 88888.00 2009-10-22 23:13:16.625 295 12599.83 -19.57 55181.75 88888.00 2009-10-22 23:13:16.750 295 12599.83 -19.60 55181.72 88888.00 2009-10-22 23:13:16.875 295 12599.88 -19.60 55181.75 88888.00 2009-10-22 23:13:17.000 295 12599.92 -19.60 55181.72 88888.00 2009-10-22 23:13:17.125 295 12599.85 -19.62 55181.72 88888.00 2009-10-22 23:13:17.250 295 12599.80 -19.62 55181.72 88888.00 2009-10-22 23:13:17.375 295 12599.80 -19.62 55181.75 88888.00 2009-10-22 23:13:17.500 295 12599.85 -19.68 55181.75 88888.00 2009-10-22 23:13:17.625 295 12599.85 -19.65 55181.75 88888.00 2009-10-22 23:13:17.750 295 12599.85 -19.62 55181.78 88888.00 2009-10-22 23:13:17.875 295 12599.88 -19.65 55181.78 88888.00 2009-10-22 23:13:18.000 295 12599.88 -19.68 55181.78 88888.00 2009-10-22 23:13:18.125 295 12599.88 -19.65 55181.78 88888.00 2009-10-22 23:13:18.250 295 12599.88 -19.65 55181.75 88888.00 2009-10-22 23:13:18.375 295 12599.92 -19.65 55181.75 88888.00 2009-10-22 23:13:18.500 295 12599.90 -19.65 55181.78 88888.00 2009-10-22 23:13:18.625 295 12599.88 -19.65 55181.78 88888.00 2009-10-22 23:13:18.750 295 12599.95 -19.65 55181.82 88888.00 2009-10-22 23:13:18.875 295 12599.92 -19.65 55181.85 88888.00 2009-10-22 23:13:19.000 295 12599.90 -19.68 55181.85 88888.00 2009-10-22 23:13:19.125 295 12599.92 -19.65 55181.85 88888.00 2009-10-22 23:13:19.250 295 12599.88 -19.70 55181.85 88888.00 2009-10-22 23:13:19.375 295 12599.90 -19.68 55181.82 88888.00 2009-10-22 23:13:19.500 295 12599.95 -19.68 55181.85 88888.00 2009-10-22 23:13:19.625 295 12599.95 -19.68 55181.88 88888.00 2009-10-22 23:13:19.750 295 12599.88 -19.73 55181.90 88888.00 2009-10-22 23:13:19.875 295 12599.83 -19.73 55181.93 88888.00 2009-10-22 23:13:20.000 295 12599.77 -19.73 55181.93 88888.00 2009-10-22 23:13:20.125 295 12599.75 -19.73 55181.95 88888.00 2009-10-22 23:13:20.250 295 12599.80 -19.77 55181.93 88888.00 2009-10-22 23:13:20.375 295 12599.85 -19.77 55181.97 88888.00 2009-10-22 23:13:20.500 295 12599.88 -19.75 55181.97 88888.00 2009-10-22 23:13:20.625 295 12599.88 -19.75 55182.00 88888.00 2009-10-22 23:13:20.750 295 12599.90 -19.77 55182.00 88888.00 2009-10-22 23:13:20.875 295 12599.95 -19.80 55181.97 88888.00 2009-10-22 23:13:21.000 295 12599.98 -19.77 55181.95 88888.00 2009-10-22 23:13:21.125 295 12599.92 -19.75 55182.00 88888.00 2009-10-22 23:13:21.250 295 12599.80 -19.75 55182.03 88888.00 2009-10-22 23:13:21.375 295 12599.85 -19.73 55182.00 88888.00 2009-10-22 23:13:21.500 295 12599.92 -19.73 55182.00 88888.00 2009-10-22 23:13:21.625 295 12599.90 -19.73 55182.00 88888.00 2009-10-22 23:13:21.750 295 12599.85 -19.75 55182.00 88888.00 2009-10-22 23:13:21.875 295 12599.88 -19.75 55182.03 88888.00 2009-10-22 23:13:22.000 295 12599.98 -19.77 55182.03 88888.00 2009-10-22 23:13:22.125 295 12600.00 -19.77 55182.03 88888.00 2009-10-22 23:13:22.250 295 12599.90 -19.77 55182.03 88888.00 2009-10-22 23:13:22.375 295 12599.90 -19.75 55182.05 88888.00 2009-10-22 23:13:22.500 295 12599.90 -19.75 55182.05 88888.00 2009-10-22 23:13:22.625 295 12599.83 -19.80 55182.05 88888.00 2009-10-22 23:13:22.750 295 12599.85 -19.80 55182.00 88888.00 2009-10-22 23:13:22.875 295 12599.85 -19.82 55182.05 88888.00 2009-10-22 23:13:23.000 295 12599.85 -19.82 55182.05 88888.00 2009-10-22 23:13:23.125 295 12599.85 -19.85 55182.07 88888.00 2009-10-22 23:13:23.250 295 12599.85 -19.88 55182.10 88888.00 2009-10-22 23:13:23.375 295 12599.92 -19.88 55182.05 88888.00 2009-10-22 23:13:23.500 295 12599.90 -19.90 55182.07 88888.00 2009-10-22 23:13:23.625 295 12599.95 -19.90 55182.07 88888.00 2009-10-22 23:13:23.750 295 12599.95 -19.90 55182.12 88888.00 2009-10-22 23:13:23.875 295 12599.90 -19.90 55182.12 88888.00 2009-10-22 23:13:24.000 295 12599.83 -19.90 55182.12 88888.00 2009-10-22 23:13:24.125 295 12599.88 -19.93 55182.15 88888.00 2009-10-22 23:13:24.250 295 12599.88 -19.95 55182.15 88888.00 2009-10-22 23:13:24.375 295 12599.90 -19.93 55182.12 88888.00 2009-10-22 23:13:24.500 295 12599.92 -19.93 55182.12 88888.00 2009-10-22 23:13:24.625 295 12599.95 -19.93 55182.12 88888.00 2009-10-22 23:13:24.750 295 12599.95 -19.95 55182.18 88888.00 2009-10-22 23:13:24.875 295 12599.90 -19.93 55182.18 88888.00 2009-10-22 23:13:25.000 295 12599.90 -19.95 55182.18 88888.00 2009-10-22 23:13:25.125 295 12599.90 -19.95 55182.20 88888.00 2009-10-22 23:13:25.250 295 12599.83 -19.98 55182.22 88888.00 2009-10-22 23:13:25.375 295 12599.85 -19.98 55182.18 88888.00 2009-10-22 23:13:25.500 295 12599.83 -19.98 55182.18 88888.00 2009-10-22 23:13:25.625 295 12599.88 -19.98 55182.20 88888.00 2009-10-22 23:13:25.750 295 12599.92 -20.00 55182.22 88888.00 2009-10-22 23:13:25.875 295 12599.92 -20.00 55182.22 88888.00 2009-10-22 23:13:26.000 295 12599.88 -20.00 55182.25 88888.00 2009-10-22 23:13:26.125 295 12599.77 -20.00 55182.28 88888.00 2009-10-22 23:13:26.250 295 12599.80 -20.05 55182.28 88888.00 2009-10-22 23:13:26.375 295 12599.85 -20.02 55182.30 88888.00 2009-10-22 23:13:26.500 295 12599.85 -20.05 55182.30 88888.00 2009-10-22 23:13:26.625 295 12599.85 -20.07 55182.28 88888.00 2009-10-22 23:13:26.750 295 12599.88 -20.07 55182.30 88888.00 2009-10-22 23:13:26.875 295 12599.85 -20.07 55182.32 88888.00 2009-10-22 23:13:27.000 295 12599.88 -20.07 55182.30 88888.00 2009-10-22 23:13:27.125 295 12599.80 -20.12 55182.32 88888.00 2009-10-22 23:13:27.250 295 12599.70 -20.12 55182.35 88888.00 2009-10-22 23:13:27.375 295 12599.70 -20.05 55182.43 88888.00 2009-10-22 23:13:27.500 295 12599.62 -20.05 55182.43 88888.00 2009-10-22 23:13:27.625 295 12599.62 -20.05 55182.40 88888.00 2009-10-22 23:13:27.750 295 12599.65 -20.07 55182.40 88888.00 2009-10-22 23:13:27.875 295 12599.67 -20.07 55182.43 88888.00 2009-10-22 23:13:28.000 295 12599.67 -20.07 55182.40 88888.00 2009-10-22 23:13:28.125 295 12599.70 -20.07 55182.45 88888.00 2009-10-22 23:13:28.250 295 12599.67 -20.07 55182.45 88888.00 2009-10-22 23:13:28.375 295 12599.62 -20.15 55182.38 88888.00 2009-10-22 23:13:28.500 295 12599.58 -20.12 55182.38 88888.00 2009-10-22 23:13:28.625 295 12599.55 -20.12 55182.40 88888.00 2009-10-22 23:13:28.750 295 12599.52 -20.15 55182.43 88888.00 2009-10-22 23:13:28.875 295 12599.60 -20.15 55182.43 88888.00 2009-10-22 23:13:29.000 295 12599.65 -20.15 55182.43 88888.00 2009-10-22 23:13:29.125 295 12599.65 -20.15 55182.43 88888.00 2009-10-22 23:13:29.250 295 12599.60 -20.18 55182.43 88888.00 2009-10-22 23:13:29.375 295 12599.62 -20.15 55182.43 88888.00 2009-10-22 23:13:29.500 295 12599.67 -20.18 55182.43 88888.00 2009-10-22 23:13:29.625 295 12599.70 -20.18 55182.40 88888.00 2009-10-22 23:13:29.750 295 12599.62 -20.20 55182.43 88888.00 2009-10-22 23:13:29.875 295 12599.58 -20.23 55182.45 88888.00 2009-10-22 23:13:30.000 295 12599.60 -20.23 55182.47 88888.00 2009-10-22 23:13:30.125 295 12599.60 -20.23 55182.50 88888.00 2009-10-22 23:13:30.250 295 12599.60 -20.25 55182.47 88888.00 2009-10-22 23:13:30.375 295 12599.67 -20.25 55182.47 88888.00 2009-10-22 23:13:30.500 295 12599.67 -20.25 55182.47 88888.00 2009-10-22 23:13:30.625 295 12599.65 -20.25 55182.50 88888.00 2009-10-22 23:13:30.750 295 12599.58 -20.25 55182.50 88888.00 2009-10-22 23:13:30.875 295 12599.58 -20.25 55182.50 88888.00 2009-10-22 23:13:31.000 295 12599.65 -20.25 55182.50 88888.00 2009-10-22 23:13:31.125 295 12599.70 -20.25 55182.50 88888.00 2009-10-22 23:13:31.250 295 12599.70 -20.27 55182.53 88888.00 2009-10-22 23:13:31.375 295 12599.70 -20.25 55182.53 88888.00 2009-10-22 23:13:31.500 295 12599.67 -20.25 55182.53 88888.00 2009-10-22 23:13:31.625 295 12599.62 -20.25 55182.55 88888.00 2009-10-22 23:13:31.750 295 12599.65 -20.25 55182.57 88888.00 2009-10-22 23:13:31.875 295 12599.67 -20.25 55182.60 88888.00 2009-10-22 23:13:32.000 295 12599.62 -20.27 55182.57 88888.00 2009-10-22 23:13:32.125 295 12599.60 -20.27 55182.57 88888.00 2009-10-22 23:13:32.250 295 12599.55 -20.30 55182.62 88888.00 2009-10-22 23:13:32.375 295 12599.52 -20.27 55182.60 88888.00 2009-10-22 23:13:32.500 295 12599.50 -20.23 55182.60 88888.00 2009-10-22 23:13:32.625 295 12599.50 -20.25 55182.60 88888.00 2009-10-22 23:13:32.750 295 12599.48 -20.25 55182.60 88888.00 2009-10-22 23:13:32.875 295 12599.48 -20.25 55182.57 88888.00 2009-10-22 23:13:33.000 295 12599.48 -20.27 55182.60 88888.00 2009-10-22 23:13:33.125 295 12599.42 -20.27 55182.62 88888.00 2009-10-22 23:13:33.250 295 12599.40 -20.32 55182.60 88888.00 2009-10-22 23:13:33.375 295 12599.40 -20.27 55182.60 88888.00 2009-10-22 23:13:33.500 295 12599.42 -20.30 55182.60 88888.00 2009-10-22 23:13:33.625 295 12599.48 -20.30 55182.60 88888.00 2009-10-22 23:13:33.750 295 12599.50 -20.30 55182.62 88888.00 2009-10-22 23:13:33.875 295 12599.42 -20.30 55182.65 88888.00 2009-10-22 23:13:34.000 295 12599.35 -20.32 55182.65 88888.00 2009-10-22 23:13:34.125 295 12599.38 -20.35 55182.68 88888.00 2009-10-22 23:13:34.250 295 12599.42 -20.35 55182.68 88888.00 2009-10-22 23:13:34.375 295 12599.50 -20.35 55182.68 88888.00 2009-10-22 23:13:34.500 295 12599.45 -20.32 55182.70 88888.00 2009-10-22 23:13:34.625 295 12599.40 -20.32 55182.70 88888.00 2009-10-22 23:13:34.750 295 12599.38 -20.35 55182.70 88888.00 2009-10-22 23:13:34.875 295 12599.40 -20.38 55182.72 88888.00 2009-10-22 23:13:35.000 295 12599.38 -20.35 55182.72 88888.00 2009-10-22 23:13:35.125 295 12599.38 -20.38 55182.75 88888.00 2009-10-22 23:13:35.250 295 12599.35 -20.43 55182.75 88888.00 2009-10-22 23:13:35.375 295 12599.38 -20.38 55182.75 88888.00 2009-10-22 23:13:35.500 295 12599.45 -20.43 55182.75 88888.00 2009-10-22 23:13:35.625 295 12599.50 -20.43 55182.78 88888.00 2009-10-22 23:13:35.750 295 12599.50 -20.43 55182.78 88888.00 2009-10-22 23:13:35.875 295 12599.50 -20.45 55182.78 88888.00 2009-10-22 23:13:36.000 295 12599.48 -20.48 55182.78 88888.00 2009-10-22 23:13:36.125 295 12599.40 -20.48 55182.80 88888.00 2009-10-22 23:13:36.250 295 12599.33 -20.52 55182.78 88888.00 2009-10-22 23:13:36.375 295 12599.42 -20.50 55182.78 88888.00 2009-10-22 23:13:36.500 295 12599.48 -20.50 55182.78 88888.00 2009-10-22 23:13:36.625 295 12599.48 -20.52 55182.78 88888.00 2009-10-22 23:13:36.750 295 12599.40 -20.52 55182.78 88888.00 2009-10-22 23:13:36.875 295 12599.38 -20.52 55182.80 88888.00 2009-10-22 23:13:37.000 295 12599.35 -20.55 55182.82 88888.00 2009-10-22 23:13:37.125 295 12599.42 -20.55 55182.82 88888.00 2009-10-22 23:13:37.250 295 12599.38 -20.55 55182.82 88888.00 2009-10-22 23:13:37.375 295 12599.35 -20.55 55182.85 88888.00 2009-10-22 23:13:37.500 295 12599.33 -20.55 55182.85 88888.00 2009-10-22 23:13:37.625 295 12599.35 -20.57 55182.85 88888.00 2009-10-22 23:13:37.750 295 12599.38 -20.57 55182.82 88888.00 2009-10-22 23:13:37.875 295 12599.33 -20.55 55182.82 88888.00 2009-10-22 23:13:38.000 295 12599.33 -20.55 55182.85 88888.00 2009-10-22 23:13:38.125 295 12599.33 -20.55 55182.88 88888.00 2009-10-22 23:13:38.250 295 12599.30 -20.57 55182.88 88888.00 2009-10-22 23:13:38.375 295 12599.30 -20.52 55182.90 88888.00 2009-10-22 23:13:38.500 295 12599.27 -20.52 55182.90 88888.00 2009-10-22 23:13:38.625 295 12599.33 -20.55 55182.90 88888.00 2009-10-22 23:13:38.750 295 12599.30 -20.55 55182.93 88888.00 2009-10-22 23:13:38.875 295 12599.27 -20.57 55182.93 88888.00 2009-10-22 23:13:39.000 295 12599.33 -20.57 55182.90 88888.00 2009-10-22 23:13:39.125 295 12599.35 -20.60 55182.93 88888.00 2009-10-22 23:13:39.250 295 12599.35 -20.62 55182.95 88888.00 2009-10-22 23:13:39.375 295 12599.35 -20.60 55182.95 88888.00 2009-10-22 23:13:39.500 295 12599.30 -20.62 55182.95 88888.00 2009-10-22 23:13:39.625 295 12599.33 -20.62 55182.95 88888.00 2009-10-22 23:13:39.750 295 12599.30 -20.62 55182.97 88888.00 2009-10-22 23:13:39.875 295 12599.30 -20.68 55182.95 88888.00 2009-10-22 23:13:40.000 295 12599.33 -20.70 55182.95 88888.00 2009-10-22 23:13:40.125 295 12599.30 -20.70 55182.97 88888.00 2009-10-22 23:13:40.250 295 12599.27 -20.73 55182.97 88888.00 2009-10-22 23:13:40.375 295 12599.30 -20.70 55182.97 88888.00 2009-10-22 23:13:40.500 295 12599.27 -20.73 55183.00 88888.00 2009-10-22 23:13:40.625 295 12599.23 -20.75 55183.00 88888.00 2009-10-22 23:13:40.750 295 12599.23 -20.75 55183.05 88888.00 2009-10-22 23:13:40.875 295 12599.27 -20.75 55183.05 88888.00 2009-10-22 23:13:41.000 295 12599.25 -20.75 55183.03 88888.00 2009-10-22 23:13:41.125 295 12599.23 -20.75 55183.05 88888.00 2009-10-22 23:13:41.250 295 12599.17 -20.77 55183.05 88888.00 2009-10-22 23:13:41.375 295 12599.17 -20.77 55183.05 88888.00 2009-10-22 23:13:41.500 295 12599.15 -20.77 55183.07 88888.00 2009-10-22 23:13:41.625 295 12599.17 -20.77 55183.10 88888.00 2009-10-22 23:13:41.750 295 12599.17 -20.77 55183.07 88888.00 2009-10-22 23:13:41.875 295 12599.23 -20.75 55183.10 88888.00 2009-10-22 23:13:42.000 295 12599.25 -20.75 55183.07 88888.00 2009-10-22 23:13:42.125 295 12599.27 -20.75 55183.10 88888.00 2009-10-22 23:13:42.250 295 12599.25 -20.77 55183.10 88888.00 2009-10-22 23:13:42.375 295 12599.25 -20.75 55183.10 88888.00 2009-10-22 23:13:42.500 295 12599.20 -20.75 55183.07 88888.00 2009-10-22 23:13:42.625 295 12599.17 -20.75 55183.10 88888.00 2009-10-22 23:13:42.750 295 12599.15 -20.75 55183.10 88888.00 2009-10-22 23:13:42.875 295 12599.15 -20.75 55183.10 88888.00 2009-10-22 23:13:43.000 295 12599.17 -20.75 55183.12 88888.00 2009-10-22 23:13:43.125 295 12599.20 -20.77 55183.12 88888.00 2009-10-22 23:13:43.250 295 12599.17 -20.80 55183.12 88888.00 2009-10-22 23:13:43.375 295 12599.20 -20.77 55183.12 88888.00 2009-10-22 23:13:43.500 295 12599.15 -20.77 55183.12 88888.00 2009-10-22 23:13:43.625 295 12599.12 -20.80 55183.15 88888.00 2009-10-22 23:13:43.750 295 12599.20 -20.80 55183.15 88888.00 2009-10-22 23:13:43.875 295 12599.23 -20.80 55183.15 88888.00 2009-10-22 23:13:44.000 295 12599.17 -20.77 55183.15 88888.00 2009-10-22 23:13:44.125 295 12599.10 -20.82 55183.18 88888.00 2009-10-22 23:13:44.250 295 12599.05 -20.88 55183.20 88888.00 2009-10-22 23:13:44.375 295 12599.12 -20.85 55183.18 88888.00 2009-10-22 23:13:44.500 295 12599.15 -20.85 55183.18 88888.00 2009-10-22 23:13:44.625 295 12599.15 -20.88 55183.18 88888.00 2009-10-22 23:13:44.750 295 12599.12 -20.90 55183.18 88888.00 2009-10-22 23:13:44.875 295 12599.10 -20.90 55183.15 88888.00 2009-10-22 23:13:45.000 295 12599.02 -20.90 55183.18 88888.00 2009-10-22 23:13:45.125 295 12599.08 -20.93 55183.18 88888.00 2009-10-22 23:13:45.250 295 12599.12 -20.98 55183.22 88888.00 2009-10-22 23:13:45.375 295 12599.08 -20.95 55183.22 88888.00 2009-10-22 23:13:45.500 295 12599.02 -20.95 55183.22 88888.00 2009-10-22 23:13:45.625 295 12599.08 -20.98 55183.22 88888.00 2009-10-22 23:13:45.750 295 12599.15 -21.00 55183.25 88888.00 2009-10-22 23:13:45.875 295 12599.10 -20.98 55183.25 88888.00 2009-10-22 23:13:46.000 295 12598.98 -21.00 55183.28 88888.00 2009-10-22 23:13:46.125 295 12599.00 -21.00 55183.25 88888.00 2009-10-22 23:13:46.250 295 12599.00 -21.05 55183.28 88888.00 2009-10-22 23:13:46.375 295 12599.12 -21.02 55183.28 88888.00 2009-10-22 23:13:46.500 295 12599.15 -21.05 55183.28 88888.00 2009-10-22 23:13:46.625 295 12599.08 -21.05 55183.25 88888.00 2009-10-22 23:13:46.750 295 12599.05 -21.07 55183.28 88888.00 2009-10-22 23:13:46.875 295 12599.05 -21.07 55183.25 88888.00 2009-10-22 23:13:47.000 295 12599.10 -21.10 55183.25 88888.00 2009-10-22 23:13:47.125 295 12599.12 -21.12 55183.25 88888.00 2009-10-22 23:13:47.250 295 12599.10 -21.10 55183.28 88888.00 2009-10-22 23:13:47.375 295 12599.10 -21.15 55183.28 88888.00 2009-10-22 23:13:47.500 295 12599.08 -21.15 55183.28 88888.00 2009-10-22 23:13:47.625 295 12599.08 -21.18 55183.28 88888.00 2009-10-22 23:13:47.750 295 12599.08 -21.18 55183.28 88888.00 2009-10-22 23:13:47.875 295 12599.12 -21.20 55183.28 88888.00 2009-10-22 23:13:48.000 295 12599.12 -21.20 55183.30 88888.00 2009-10-22 23:13:48.125 295 12599.05 -21.20 55183.32 88888.00 2009-10-22 23:13:48.250 295 12599.02 -21.25 55183.32 88888.00 2009-10-22 23:13:48.375 295 12599.05 -21.20 55183.30 88888.00 2009-10-22 23:13:48.500 295 12599.00 -21.20 55183.30 88888.00 2009-10-22 23:13:48.625 295 12598.95 -21.23 55183.35 88888.00 2009-10-22 23:13:48.750 295 12598.98 -21.25 55183.38 88888.00 2009-10-22 23:13:48.875 295 12598.98 -21.25 55183.38 88888.00 2009-10-22 23:13:49.000 295 12598.98 -21.23 55183.38 88888.00 2009-10-22 23:13:49.125 295 12599.02 -21.25 55183.38 88888.00 2009-10-22 23:13:49.250 295 12598.95 -21.25 55183.38 88888.00 2009-10-22 23:13:49.375 295 12598.95 -21.25 55183.38 88888.00 2009-10-22 23:13:49.500 295 12598.92 -21.23 55183.40 88888.00 2009-10-22 23:13:49.625 295 12598.95 -21.25 55183.40 88888.00 2009-10-22 23:13:49.750 295 12598.92 -21.25 55183.43 88888.00 2009-10-22 23:13:49.875 295 12598.92 -21.25 55183.43 88888.00 2009-10-22 23:13:50.000 295 12598.98 -21.25 55183.43 88888.00 2009-10-22 23:13:50.125 295 12599.00 -21.27 55183.45 88888.00 2009-10-22 23:13:50.250 295 12598.95 -21.30 55183.47 88888.00 2009-10-22 23:13:50.375 295 12598.95 -21.27 55183.45 88888.00 2009-10-22 23:13:50.500 295 12599.02 -21.27 55183.47 88888.00 2009-10-22 23:13:50.625 295 12599.05 -21.27 55183.45 88888.00 2009-10-22 23:13:50.750 295 12599.00 -21.25 55183.47 88888.00 2009-10-22 23:13:50.875 295 12599.00 -21.27 55183.50 88888.00 2009-10-22 23:13:51.000 295 12599.00 -21.27 55183.53 88888.00 2009-10-22 23:13:51.125 295 12599.08 -21.30 55183.55 88888.00 2009-10-22 23:13:51.250 295 12599.02 -21.30 55183.55 88888.00 2009-10-22 23:13:51.375 295 12598.92 -21.30 55183.50 88888.00 2009-10-22 23:13:51.500 295 12598.85 -21.32 55183.53 88888.00 2009-10-22 23:13:51.625 295 12598.90 -21.32 55183.50 88888.00 2009-10-22 23:13:51.750 295 12598.90 -21.32 55183.50 88888.00 2009-10-22 23:13:51.875 295 12598.88 -21.32 55183.50 88888.00 2009-10-22 23:13:52.000 295 12598.92 -21.35 55183.53 88888.00 2009-10-22 23:13:52.125 295 12599.02 -21.38 55183.55 88888.00 2009-10-22 23:13:52.250 295 12598.98 -21.40 55183.53 88888.00 2009-10-22 23:13:52.375 295 12598.95 -21.38 55183.53 88888.00 2009-10-22 23:13:52.500 295 12598.92 -21.40 55183.53 88888.00 2009-10-22 23:13:52.625 295 12598.92 -21.40 55183.57 88888.00 2009-10-22 23:13:52.750 295 12598.95 -21.40 55183.60 88888.00 2009-10-22 23:13:52.875 295 12599.02 -21.38 55183.60 88888.00 2009-10-22 23:13:53.000 295 12599.00 -21.40 55183.57 88888.00 2009-10-22 23:13:53.125 295 12598.92 -21.40 55183.57 88888.00 2009-10-22 23:13:53.250 295 12598.90 -21.45 55183.55 88888.00 2009-10-22 23:13:53.375 295 12598.95 -21.43 55183.55 88888.00 2009-10-22 23:13:53.500 295 12598.95 -21.40 55183.60 88888.00 2009-10-22 23:13:53.625 295 12598.92 -21.43 55183.60 88888.00 2009-10-22 23:13:53.750 295 12598.92 -21.43 55183.60 88888.00 2009-10-22 23:13:53.875 295 12598.92 -21.43 55183.60 88888.00 2009-10-22 23:13:54.000 295 12598.92 -21.40 55183.57 88888.00 2009-10-22 23:13:54.125 295 12598.92 -21.38 55183.57 88888.00 2009-10-22 23:13:54.250 295 12598.88 -21.43 55183.62 88888.00 2009-10-22 23:13:54.375 295 12598.92 -21.40 55183.60 88888.00 2009-10-22 23:13:54.500 295 12598.92 -21.43 55183.57 88888.00 2009-10-22 23:13:54.625 295 12598.92 -21.45 55183.57 88888.00 2009-10-22 23:13:54.750 295 12598.90 -21.45 55183.60 88888.00 2009-10-22 23:13:54.875 295 12598.88 -21.45 55183.62 88888.00 2009-10-22 23:13:55.000 295 12598.88 -21.45 55183.60 88888.00 2009-10-22 23:13:55.125 295 12598.90 -21.45 55183.62 88888.00 2009-10-22 23:13:55.250 295 12598.95 -21.48 55183.65 88888.00 2009-10-22 23:13:55.375 295 12598.95 -21.45 55183.65 88888.00 2009-10-22 23:13:55.500 295 12598.90 -21.48 55183.65 88888.00 2009-10-22 23:13:55.625 295 12598.88 -21.50 55183.65 88888.00 2009-10-22 23:13:55.750 295 12598.92 -21.50 55183.65 88888.00 2009-10-22 23:13:55.875 295 12598.98 -21.50 55183.68 88888.00 2009-10-22 23:13:56.000 295 12598.95 -21.48 55183.62 88888.00 2009-10-22 23:13:56.125 295 12598.95 -21.52 55183.68 88888.00 2009-10-22 23:13:56.250 295 12598.88 -21.55 55183.68 88888.00 2009-10-22 23:13:56.375 295 12598.90 -21.52 55183.68 88888.00 2009-10-22 23:13:56.500 295 12598.88 -21.50 55183.70 88888.00 2009-10-22 23:13:56.625 295 12598.90 -21.50 55183.70 88888.00 2009-10-22 23:13:56.750 295 12598.85 -21.55 55183.70 88888.00 2009-10-22 23:13:56.875 295 12598.80 -21.57 55183.70 88888.00 2009-10-22 23:13:57.000 295 12598.80 -21.57 55183.70 88888.00 2009-10-22 23:13:57.125 295 12598.80 -21.57 55183.72 88888.00 2009-10-22 23:13:57.250 295 12598.77 -21.60 55183.75 88888.00 2009-10-22 23:13:57.375 295 12598.75 -21.60 55183.75 88888.00 2009-10-22 23:13:57.500 295 12598.73 -21.60 55183.75 88888.00 2009-10-22 23:13:57.625 295 12598.77 -21.60 55183.72 88888.00 2009-10-22 23:13:57.750 295 12598.77 -21.62 55183.72 88888.00 2009-10-22 23:13:57.875 295 12598.73 -21.62 55183.75 88888.00 2009-10-22 23:13:58.000 295 12598.73 -21.62 55183.75 88888.00 2009-10-22 23:13:58.125 295 12598.70 -21.65 55183.75 88888.00 2009-10-22 23:13:58.250 295 12598.70 -21.68 55183.78 88888.00 2009-10-22 23:13:58.375 295 12598.85 -21.65 55183.78 88888.00 2009-10-22 23:13:58.500 295 12598.80 -21.65 55183.78 88888.00 2009-10-22 23:13:58.625 295 12598.73 -21.68 55183.72 88888.00 2009-10-22 23:13:58.750 295 12598.65 -21.68 55183.72 88888.00 2009-10-22 23:13:58.875 295 12598.70 -21.65 55183.75 88888.00 2009-10-22 23:13:59.000 295 12598.77 -21.65 55183.75 88888.00 2009-10-22 23:13:59.125 295 12598.75 -21.65 55183.78 88888.00 2009-10-22 23:13:59.250 295 12598.62 -21.70 55183.82 88888.00 2009-10-22 23:13:59.375 295 12598.67 -21.70 55183.88 88888.00 2009-10-22 23:13:59.500 295 12598.70 -21.68 55183.88 88888.00 2009-10-22 23:13:59.625 295 12598.77 -21.70 55183.85 88888.00 2009-10-22 23:13:59.750 295 12598.77 -21.68 55183.85 88888.00 2009-10-22 23:13:59.875 295 12598.73 -21.68 55183.82 88888.00 2009-10-22 23:14:00.000 295 12598.73 -21.70 55183.85 88888.00 2009-10-22 23:14:00.125 295 12598.75 -21.70 55183.85 88888.00 2009-10-22 23:14:00.250 295 12598.65 -21.70 55183.82 88888.00 2009-10-22 23:14:00.375 295 12598.67 -21.68 55183.82 88888.00 2009-10-22 23:14:00.500 295 12598.60 -21.68 55183.85 88888.00 2009-10-22 23:14:00.625 295 12598.55 -21.70 55183.85 88888.00 2009-10-22 23:14:00.750 295 12598.60 -21.70 55183.85 88888.00 2009-10-22 23:14:00.875 295 12598.60 -21.70 55183.88 88888.00 2009-10-22 23:14:01.000 295 12598.62 -21.70 55183.85 88888.00 2009-10-22 23:14:01.125 295 12598.62 -21.70 55183.85 88888.00 2009-10-22 23:14:01.250 295 12598.58 -21.68 55183.90 88888.00 2009-10-22 23:14:01.375 295 12598.60 -21.70 55183.93 88888.00 2009-10-22 23:14:01.500 295 12598.60 -21.70 55183.90 88888.00 2009-10-22 23:14:01.625 295 12598.60 -21.70 55183.93 88888.00 2009-10-22 23:14:01.750 295 12598.55 -21.68 55183.93 88888.00 2009-10-22 23:14:01.875 295 12598.58 -21.70 55183.90 88888.00 2009-10-22 23:14:02.000 295 12598.62 -21.70 55183.88 88888.00 2009-10-22 23:14:02.125 295 12598.60 -21.73 55183.88 88888.00 2009-10-22 23:14:02.250 295 12598.52 -21.75 55183.90 88888.00 2009-10-22 23:14:02.375 295 12598.60 -21.73 55183.90 88888.00 2009-10-22 23:14:02.500 295 12598.65 -21.70 55183.93 88888.00 2009-10-22 23:14:02.625 295 12598.65 -21.73 55183.93 88888.00 2009-10-22 23:14:02.750 295 12598.65 -21.73 55183.93 88888.00 2009-10-22 23:14:02.875 295 12598.67 -21.73 55183.93 88888.00 2009-10-22 23:14:03.000 295 12598.67 -21.73 55183.93 88888.00 2009-10-22 23:14:03.125 295 12598.65 -21.75 55183.93 88888.00 2009-10-22 23:14:03.250 295 12598.65 -21.77 55183.93 88888.00 2009-10-22 23:14:03.375 295 12598.67 -21.77 55183.93 88888.00 2009-10-22 23:14:03.500 295 12598.62 -21.77 55183.90 88888.00 2009-10-22 23:14:03.625 295 12598.65 -21.77 55183.93 88888.00 2009-10-22 23:14:03.750 295 12598.62 -21.80 55183.93 88888.00 2009-10-22 23:14:03.875 295 12598.62 -21.77 55183.97 88888.00 2009-10-22 23:14:04.000 295 12598.67 -21.80 55183.95 88888.00 2009-10-22 23:14:04.125 295 12598.62 -21.80 55183.95 88888.00 2009-10-22 23:14:04.250 295 12598.58 -21.82 55183.97 88888.00 2009-10-22 23:14:04.375 295 12598.65 -21.80 55183.97 88888.00 2009-10-22 23:14:04.500 295 12598.65 -21.75 55183.97 88888.00 2009-10-22 23:14:04.625 295 12598.65 -21.75 55183.97 88888.00 2009-10-22 23:14:04.750 295 12598.67 -21.75 55183.97 88888.00 2009-10-22 23:14:04.875 295 12598.67 -21.73 55183.95 88888.00 2009-10-22 23:14:05.000 295 12598.62 -21.73 55183.95 88888.00 2009-10-22 23:14:05.125 295 12598.62 -21.73 55183.97 88888.00 2009-10-22 23:14:05.250 295 12598.60 -21.77 55183.97 88888.00 2009-10-22 23:14:05.375 295 12598.65 -21.75 55183.95 88888.00 2009-10-22 23:14:05.500 295 12598.70 -21.75 55183.97 88888.00 2009-10-22 23:14:05.625 295 12598.67 -21.75 55183.95 88888.00 2009-10-22 23:14:05.750 295 12598.67 -21.73 55183.95 88888.00 2009-10-22 23:14:05.875 295 12598.62 -21.73 55183.97 88888.00 2009-10-22 23:14:06.000 295 12598.67 -21.73 55183.97 88888.00 2009-10-22 23:14:06.125 295 12598.75 -21.75 55183.97 88888.00 2009-10-22 23:14:06.250 295 12598.73 -21.80 55184.03 88888.00 2009-10-22 23:14:06.375 295 12598.75 -21.77 55184.00 88888.00 2009-10-22 23:14:06.500 295 12598.73 -21.80 55183.97 88888.00 2009-10-22 23:14:06.625 295 12598.65 -21.80 55183.97 88888.00 2009-10-22 23:14:06.750 295 12598.60 -21.80 55184.00 88888.00 2009-10-22 23:14:06.875 295 12598.60 -21.80 55184.00 88888.00 2009-10-22 23:14:07.000 295 12598.60 -21.85 55184.00 88888.00 2009-10-22 23:14:07.125 295 12598.62 -21.85 55184.03 88888.00 2009-10-22 23:14:07.250 295 12598.62 -21.85 55184.03 88888.00 2009-10-22 23:14:07.375 295 12598.62 -21.85 55184.03 88888.00 2009-10-22 23:14:07.500 295 12598.62 -21.85 55184.00 88888.00 2009-10-22 23:14:07.625 295 12598.65 -21.85 55184.00 88888.00 2009-10-22 23:14:07.750 295 12598.62 -21.85 55184.03 88888.00 2009-10-22 23:14:07.875 295 12598.58 -21.88 55184.05 88888.00 2009-10-22 23:14:08.000 295 12598.55 -21.90 55184.00 88888.00 2009-10-22 23:14:08.125 295 12598.58 -21.88 55184.00 88888.00 2009-10-22 23:14:08.250 295 12598.52 -21.90 55183.97 88888.00 2009-10-22 23:14:08.375 295 12598.52 -21.88 55184.00 88888.00 2009-10-22 23:14:08.500 295 12598.55 -21.85 55184.00 88888.00 2009-10-22 23:14:08.625 295 12598.65 -21.88 55184.00 88888.00 2009-10-22 23:14:08.750 295 12598.65 -21.88 55184.00 88888.00 2009-10-22 23:14:08.875 295 12598.62 -21.90 55184.03 88888.00 2009-10-22 23:14:09.000 295 12598.60 -21.88 55184.03 88888.00 2009-10-22 23:14:09.125 295 12598.58 -21.88 55184.03 88888.00 2009-10-22 23:14:09.250 295 12598.55 -21.90 55184.03 88888.00 2009-10-22 23:14:09.375 295 12598.62 -21.88 55184.05 88888.00 2009-10-22 23:14:09.500 295 12598.60 -21.88 55184.05 88888.00 2009-10-22 23:14:09.625 295 12598.58 -21.85 55184.07 88888.00 2009-10-22 23:14:09.750 295 12598.60 -21.85 55184.05 88888.00 2009-10-22 23:14:09.875 295 12598.60 -21.85 55184.05 88888.00 2009-10-22 23:14:10.000 295 12598.60 -21.85 55184.03 88888.00 2009-10-22 23:14:10.125 295 12598.60 -21.85 55184.05 88888.00 2009-10-22 23:14:10.250 295 12598.58 -21.85 55184.05 88888.00 2009-10-22 23:14:10.375 295 12598.62 -21.80 55184.03 88888.00 2009-10-22 23:14:10.500 295 12598.62 -21.82 55184.05 88888.00 2009-10-22 23:14:10.625 295 12598.62 -21.77 55184.05 88888.00 2009-10-22 23:14:10.750 295 12598.62 -21.77 55184.05 88888.00 2009-10-22 23:14:10.875 295 12598.62 -21.75 55184.07 88888.00 2009-10-22 23:14:11.000 295 12598.65 -21.75 55184.07 88888.00 2009-10-22 23:14:11.125 295 12598.65 -21.77 55184.05 88888.00 2009-10-22 23:14:11.250 295 12598.58 -21.77 55184.05 88888.00 2009-10-22 23:14:11.375 295 12598.50 -21.80 55184.05 88888.00 2009-10-22 23:14:11.500 295 12598.52 -21.80 55184.05 88888.00 2009-10-22 23:14:11.625 295 12598.55 -21.77 55184.07 88888.00 2009-10-22 23:14:11.750 295 12598.58 -21.77 55184.05 88888.00 2009-10-22 23:14:11.875 295 12598.58 -21.77 55184.05 88888.00 2009-10-22 23:14:12.000 295 12598.60 -21.75 55184.05 88888.00 2009-10-22 23:14:12.125 295 12598.65 -21.75 55184.03 88888.00 2009-10-22 23:14:12.250 295 12598.62 -21.75 55184.03 88888.00 2009-10-22 23:14:12.375 295 12598.60 -21.75 55184.05 88888.00 2009-10-22 23:14:12.500 295 12598.55 -21.77 55184.05 88888.00 2009-10-22 23:14:12.625 295 12598.50 -21.77 55184.05 88888.00 2009-10-22 23:14:12.750 295 12598.52 -21.75 55184.05 88888.00 2009-10-22 23:14:12.875 295 12598.50 -21.75 55184.03 88888.00 2009-10-22 23:14:13.000 295 12598.50 -21.75 55184.03 88888.00 2009-10-22 23:14:13.125 295 12598.52 -21.77 55184.05 88888.00 2009-10-22 23:14:13.250 295 12598.52 -21.75 55184.05 88888.00 2009-10-22 23:14:13.375 295 12598.60 -21.75 55184.05 88888.00 2009-10-22 23:14:13.500 295 12598.58 -21.77 55184.07 88888.00 2009-10-22 23:14:13.625 295 12598.62 -21.77 55184.05 88888.00 2009-10-22 23:14:13.750 295 12598.60 -21.80 55184.05 88888.00 2009-10-22 23:14:13.875 295 12598.60 -21.80 55184.05 88888.00 2009-10-22 23:14:14.000 295 12598.60 -21.80 55184.03 88888.00 2009-10-22 23:14:14.125 295 12598.60 -21.80 55184.03 88888.00 2009-10-22 23:14:14.250 295 12598.60 -21.80 55184.00 88888.00 2009-10-22 23:14:14.375 295 12598.62 -21.80 55184.00 88888.00 2009-10-22 23:14:14.500 295 12598.65 -21.80 55184.00 88888.00 2009-10-22 23:14:14.625 295 12598.60 -21.75 55184.00 88888.00 2009-10-22 23:14:14.750 295 12598.60 -21.75 55184.03 88888.00 2009-10-22 23:14:14.875 295 12598.58 -21.75 55184.03 88888.00 2009-10-22 23:14:15.000 295 12598.60 -21.75 55184.00 88888.00 2009-10-22 23:14:15.125 295 12598.58 -21.73 55184.03 88888.00 2009-10-22 23:14:15.250 295 12598.62 -21.75 55184.03 88888.00 2009-10-22 23:14:15.375 295 12598.65 -21.70 55184.00 88888.00 2009-10-22 23:14:15.500 295 12598.60 -21.70 55184.03 88888.00 2009-10-22 23:14:15.625 295 12598.65 -21.73 55184.03 88888.00 2009-10-22 23:14:15.750 295 12598.65 -21.70 55184.05 88888.00 2009-10-22 23:14:15.875 295 12598.70 -21.73 55184.05 88888.00 2009-10-22 23:14:16.000 295 12598.73 -21.70 55184.00 88888.00 2009-10-22 23:14:16.125 295 12598.67 -21.70 55184.00 88888.00 2009-10-22 23:14:16.250 295 12598.67 -21.70 55184.03 88888.00 2009-10-22 23:14:16.375 295 12598.73 -21.70 55184.03 88888.00 2009-10-22 23:14:16.500 295 12598.67 -21.70 55184.03 88888.00 2009-10-22 23:14:16.625 295 12598.62 -21.70 55184.00 88888.00 2009-10-22 23:14:16.750 295 12598.67 -21.70 55184.00 88888.00 2009-10-22 23:14:16.875 295 12598.73 -21.68 55184.00 88888.00 2009-10-22 23:14:17.000 295 12598.75 -21.68 55184.00 88888.00 2009-10-22 23:14:17.125 295 12598.70 -21.68 55184.03 88888.00 2009-10-22 23:14:17.250 295 12598.62 -21.70 55184.03 88888.00 2009-10-22 23:14:17.375 295 12598.70 -21.65 55184.03 88888.00 2009-10-22 23:14:17.500 295 12598.75 -21.65 55184.03 88888.00 2009-10-22 23:14:17.625 295 12598.77 -21.65 55184.00 88888.00 2009-10-22 23:14:17.750 295 12598.73 -21.65 55184.00 88888.00 2009-10-22 23:14:17.875 295 12598.70 -21.65 55184.00 88888.00 2009-10-22 23:14:18.000 295 12598.67 -21.65 55184.00 88888.00 2009-10-22 23:14:18.125 295 12598.73 -21.65 55184.03 88888.00 2009-10-22 23:14:18.250 295 12598.67 -21.65 55184.03 88888.00 2009-10-22 23:14:18.375 295 12598.65 -21.62 55183.97 88888.00 2009-10-22 23:14:18.500 295 12598.60 -21.62 55183.97 88888.00 2009-10-22 23:14:18.625 295 12598.60 -21.62 55184.00 88888.00 2009-10-22 23:14:18.750 295 12598.58 -21.62 55184.00 88888.00 2009-10-22 23:14:18.875 295 12598.60 -21.62 55183.97 88888.00 2009-10-22 23:14:19.000 295 12598.62 -21.62 55183.97 88888.00 2009-10-22 23:14:19.125 295 12598.62 -21.65 55183.97 88888.00 2009-10-22 23:14:19.250 295 12598.58 -21.62 55184.00 88888.00 2009-10-22 23:14:19.375 295 12598.60 -21.60 55184.00 88888.00 2009-10-22 23:14:19.500 295 12598.62 -21.62 55184.00 88888.00 2009-10-22 23:14:19.625 295 12598.73 -21.62 55184.00 88888.00 2009-10-22 23:14:19.750 295 12598.80 -21.62 55184.00 88888.00 2009-10-22 23:14:19.875 295 12598.73 -21.62 55184.03 88888.00 2009-10-22 23:14:20.000 295 12598.67 -21.62 55183.97 88888.00 2009-10-22 23:14:20.125 295 12598.62 -21.62 55183.97 88888.00 2009-10-22 23:14:20.250 295 12598.65 -21.62 55184.00 88888.00 2009-10-22 23:14:20.375 295 12598.75 -21.62 55184.03 88888.00 2009-10-22 23:14:20.500 295 12598.73 -21.65 55184.03 88888.00 2009-10-22 23:14:20.625 295 12598.62 -21.62 55184.00 88888.00 2009-10-22 23:14:20.750 295 12598.67 -21.60 55184.03 88888.00 2009-10-22 23:14:20.875 295 12598.75 -21.60 55184.00 88888.00 2009-10-22 23:14:21.000 295 12598.80 -21.60 55183.97 88888.00 2009-10-22 23:14:21.125 295 12598.73 -21.60 55183.97 88888.00 2009-10-22 23:14:21.250 295 12598.67 -21.62 55183.97 88888.00 2009-10-22 23:14:21.375 295 12598.77 -21.60 55183.97 88888.00 2009-10-22 23:14:21.500 295 12598.73 -21.57 55183.97 88888.00 2009-10-22 23:14:21.625 295 12598.70 -21.57 55183.97 88888.00 2009-10-22 23:14:21.750 295 12598.70 -21.57 55183.97 88888.00 2009-10-22 23:14:21.875 295 12598.73 -21.60 55183.97 88888.00 2009-10-22 23:14:22.000 295 12598.77 -21.57 55183.97 88888.00 2009-10-22 23:14:22.125 295 12598.85 -21.57 55183.97 88888.00 2009-10-22 23:14:22.250 295 12598.83 -21.57 55183.97 88888.00 2009-10-22 23:14:22.375 295 12598.83 -21.55 55183.97 88888.00 2009-10-22 23:14:22.500 295 12598.83 -21.57 55183.97 88888.00 2009-10-22 23:14:22.625 295 12598.80 -21.57 55184.00 88888.00 2009-10-22 23:14:22.750 295 12598.83 -21.57 55183.97 88888.00 2009-10-22 23:14:22.875 295 12598.80 -21.60 55183.97 88888.00 2009-10-22 23:14:23.000 295 12598.85 -21.57 55183.97 88888.00 2009-10-22 23:14:23.125 295 12598.88 -21.60 55183.95 88888.00 2009-10-22 23:14:23.250 295 12598.88 -21.62 55183.90 88888.00 2009-10-22 23:14:23.375 295 12598.92 -21.60 55183.90 88888.00 2009-10-22 23:14:23.500 295 12598.95 -21.60 55183.93 88888.00 2009-10-22 23:14:23.625 295 12598.98 -21.62 55183.97 88888.00 2009-10-22 23:14:23.750 295 12598.95 -21.60 55183.95 88888.00 2009-10-22 23:14:23.875 295 12598.90 -21.60 55183.90 88888.00 2009-10-22 23:14:24.000 295 12598.92 -21.62 55183.90 88888.00 2009-10-22 23:14:24.125 295 12598.95 -21.62 55183.95 88888.00 2009-10-22 23:14:24.250 295 12598.92 -21.62 55183.93 88888.00 2009-10-22 23:14:24.375 295 12598.95 -21.60 55183.90 88888.00 2009-10-22 23:14:24.500 295 12598.95 -21.60 55183.90 88888.00 2009-10-22 23:14:24.625 295 12598.95 -21.60 55183.90 88888.00 2009-10-22 23:14:24.750 295 12598.95 -21.60 55183.90 88888.00 2009-10-22 23:14:24.875 295 12598.90 -21.60 55183.90 88888.00 2009-10-22 23:14:25.000 295 12599.00 -21.60 55183.85 88888.00 2009-10-22 23:14:25.125 295 12599.05 -21.57 55183.88 88888.00 2009-10-22 23:14:25.250 295 12598.98 -21.57 55183.88 88888.00 2009-10-22 23:14:25.375 295 12598.92 -21.55 55183.90 88888.00 2009-10-22 23:14:25.500 295 12598.88 -21.55 55183.90 88888.00 2009-10-22 23:14:25.625 295 12598.90 -21.52 55183.90 88888.00 2009-10-22 23:14:25.750 295 12598.92 -21.52 55183.88 88888.00 2009-10-22 23:14:25.875 295 12598.90 -21.52 55183.88 88888.00 2009-10-22 23:14:26.000 295 12598.88 -21.50 55183.88 88888.00 2009-10-22 23:14:26.125 295 12598.88 -21.52 55183.90 88888.00 2009-10-22 23:14:26.250 295 12598.85 -21.52 55183.88 88888.00 2009-10-22 23:14:26.375 295 12598.95 -21.50 55183.88 88888.00 2009-10-22 23:14:26.500 295 12599.00 -21.48 55183.85 88888.00 2009-10-22 23:14:26.625 295 12599.00 -21.50 55183.82 88888.00 2009-10-22 23:14:26.750 295 12598.92 -21.50 55183.85 88888.00 2009-10-22 23:14:26.875 295 12598.92 -21.50 55183.82 88888.00 2009-10-22 23:14:27.000 295 12598.98 -21.50 55183.82 88888.00 2009-10-22 23:14:27.125 295 12598.90 -21.52 55183.82 88888.00 2009-10-22 23:14:27.250 295 12598.85 -21.55 55183.82 88888.00 2009-10-22 23:14:27.375 295 12598.92 -21.52 55183.82 88888.00 2009-10-22 23:14:27.500 295 12598.95 -21.55 55183.82 88888.00 2009-10-22 23:14:27.625 295 12598.92 -21.57 55183.82 88888.00 2009-10-22 23:14:27.750 295 12598.95 -21.57 55183.82 88888.00 2009-10-22 23:14:27.875 295 12598.98 -21.57 55183.80 88888.00 2009-10-22 23:14:28.000 295 12598.95 -21.57 55183.80 88888.00 2009-10-22 23:14:28.125 295 12598.90 -21.57 55183.80 88888.00 2009-10-22 23:14:28.250 295 12598.90 -21.62 55183.80 88888.00 2009-10-22 23:14:28.375 295 12599.02 -21.60 55183.82 88888.00 2009-10-22 23:14:28.500 295 12599.00 -21.57 55183.82 88888.00 2009-10-22 23:14:28.625 295 12598.98 -21.57 55183.82 88888.00 2009-10-22 23:14:28.750 295 12598.98 -21.57 55183.80 88888.00 2009-10-22 23:14:28.875 295 12599.00 -21.60 55183.82 88888.00 2009-10-22 23:14:29.000 295 12599.02 -21.57 55183.82 88888.00 2009-10-22 23:14:29.125 295 12599.02 -21.57 55183.85 88888.00 2009-10-22 23:14:29.250 295 12599.05 -21.57 55183.88 88888.00 2009-10-22 23:14:29.375 295 12599.08 -21.55 55183.82 88888.00 2009-10-22 23:14:29.500 295 12599.02 -21.55 55183.85 88888.00 2009-10-22 23:14:29.625 295 12599.05 -21.52 55183.85 88888.00 2009-10-22 23:14:29.750 295 12599.08 -21.52 55183.85 88888.00 2009-10-22 23:14:29.875 295 12599.08 -21.50 55183.85 88888.00 2009-10-22 23:14:30.000 295 12599.15 -21.48 55183.85 88888.00 2009-10-22 23:14:30.125 295 12599.20 -21.50 55183.85 88888.00 2009-10-22 23:14:30.250 295 12599.17 -21.48 55183.82 88888.00 2009-10-22 23:14:30.375 295 12599.17 -21.48 55183.82 88888.00 2009-10-22 23:14:30.500 295 12599.12 -21.45 55183.80 88888.00 2009-10-22 23:14:30.625 295 12599.10 -21.43 55183.80 88888.00 2009-10-22 23:14:30.750 295 12599.12 -21.40 55183.80 88888.00 2009-10-22 23:14:30.875 295 12599.10 -21.40 55183.82 88888.00 2009-10-22 23:14:31.000 295 12599.08 -21.40 55183.82 88888.00 2009-10-22 23:14:31.125 295 12599.12 -21.40 55183.80 88888.00 2009-10-22 23:14:31.250 295 12599.17 -21.40 55183.78 88888.00 2009-10-22 23:14:31.375 295 12599.20 -21.38 55183.78 88888.00 2009-10-22 23:14:31.500 295 12599.10 -21.38 55183.78 88888.00 2009-10-22 23:14:31.625 295 12598.95 -21.35 55183.78 88888.00 2009-10-22 23:14:31.750 295 12598.95 -21.38 55183.82 88888.00 2009-10-22 23:14:31.875 295 12599.00 -21.38 55183.82 88888.00 2009-10-22 23:14:32.000 295 12599.02 -21.38 55183.82 88888.00 2009-10-22 23:14:32.125 295 12599.02 -21.38 55183.82 88888.00 2009-10-22 23:14:32.250 295 12599.02 -21.40 55183.80 88888.00 2009-10-22 23:14:32.375 295 12599.02 -21.40 55183.80 88888.00 2009-10-22 23:14:32.500 295 12599.02 -21.40 55183.82 88888.00 2009-10-22 23:14:32.625 295 12599.00 -21.43 55183.80 88888.00 2009-10-22 23:14:32.750 295 12598.98 -21.43 55183.78 88888.00 2009-10-22 23:14:32.875 295 12598.95 -21.43 55183.78 88888.00 2009-10-22 23:14:33.000 295 12599.00 -21.48 55183.78 88888.00 2009-10-22 23:14:33.125 295 12599.02 -21.48 55183.80 88888.00 2009-10-22 23:14:33.250 295 12599.00 -21.50 55183.78 88888.00 2009-10-22 23:14:33.375 295 12599.02 -21.50 55183.75 88888.00 2009-10-22 23:14:33.500 295 12599.00 -21.52 55183.72 88888.00 2009-10-22 23:14:33.625 295 12598.98 -21.55 55183.72 88888.00 2009-10-22 23:14:33.750 295 12599.02 -21.55 55183.72 88888.00 2009-10-22 23:14:33.875 295 12599.08 -21.55 55183.70 88888.00 2009-10-22 23:14:34.000 295 12599.10 -21.55 55183.72 88888.00 2009-10-22 23:14:34.125 295 12599.10 -21.55 55183.72 88888.00 2009-10-22 23:14:34.250 295 12599.08 -21.55 55183.75 88888.00 2009-10-22 23:14:34.375 295 12599.15 -21.52 55183.70 88888.00 2009-10-22 23:14:34.500 295 12599.17 -21.52 55183.70 88888.00 2009-10-22 23:14:34.625 295 12599.17 -21.50 55183.72 88888.00 2009-10-22 23:14:34.750 295 12599.12 -21.48 55183.70 88888.00 2009-10-22 23:14:34.875 295 12599.15 -21.45 55183.72 88888.00 2009-10-22 23:14:35.000 295 12599.17 -21.45 55183.70 88888.00 2009-10-22 23:14:35.125 295 12599.20 -21.43 55183.70 88888.00 2009-10-22 23:14:35.250 295 12599.17 -21.40 55183.70 88888.00 2009-10-22 23:14:35.375 295 12599.23 -21.35 55183.68 88888.00 2009-10-22 23:14:35.500 295 12599.17 -21.32 55183.68 88888.00 2009-10-22 23:14:35.625 295 12599.20 -21.30 55183.68 88888.00 2009-10-22 23:14:35.750 295 12599.25 -21.30 55183.65 88888.00 2009-10-22 23:14:35.875 295 12599.23 -21.30 55183.65 88888.00 2009-10-22 23:14:36.000 295 12599.20 -21.27 55183.62 88888.00 2009-10-22 23:14:36.125 295 12599.17 -21.30 55183.68 88888.00 2009-10-22 23:14:36.250 295 12599.12 -21.27 55183.65 88888.00 2009-10-22 23:14:36.375 295 12599.12 -21.25 55183.68 88888.00 2009-10-22 23:14:36.500 295 12599.12 -21.25 55183.65 88888.00 2009-10-22 23:14:36.625 295 12599.15 -21.27 55183.68 88888.00 2009-10-22 23:14:36.750 295 12599.15 -21.27 55183.65 88888.00 2009-10-22 23:14:36.875 295 12599.12 -21.30 55183.65 88888.00 2009-10-22 23:14:37.000 295 12599.15 -21.30 55183.62 88888.00 2009-10-22 23:14:37.125 295 12599.12 -21.32 55183.62 88888.00 2009-10-22 23:14:37.250 295 12599.10 -21.38 55183.62 88888.00 2009-10-22 23:14:37.375 295 12599.17 -21.38 55183.62 88888.00 2009-10-22 23:14:37.500 295 12599.25 -21.38 55183.62 88888.00 2009-10-22 23:14:37.625 295 12599.33 -21.40 55183.62 88888.00 2009-10-22 23:14:37.750 295 12599.30 -21.40 55183.65 88888.00 2009-10-22 23:14:37.875 295 12599.25 -21.45 55183.65 88888.00 2009-10-22 23:14:38.000 295 12599.27 -21.43 55183.65 88888.00 2009-10-22 23:14:38.125 295 12599.23 -21.43 55183.65 88888.00 2009-10-22 23:14:38.250 295 12599.20 -21.48 55183.62 88888.00 2009-10-22 23:14:38.375 295 12599.27 -21.45 55183.60 88888.00 2009-10-22 23:14:38.500 295 12599.33 -21.48 55183.60 88888.00 2009-10-22 23:14:38.625 295 12599.35 -21.45 55183.65 88888.00 2009-10-22 23:14:38.750 295 12599.40 -21.43 55183.65 88888.00 2009-10-22 23:14:38.875 295 12599.48 -21.40 55183.62 88888.00 2009-10-22 23:14:39.000 295 12599.45 -21.40 55183.60 88888.00 2009-10-22 23:14:39.125 295 12599.42 -21.35 55183.62 88888.00 2009-10-22 23:14:39.250 295 12599.45 -21.35 55183.62 88888.00 2009-10-22 23:14:39.375 295 12599.45 -21.32 55183.62 88888.00 2009-10-22 23:14:39.500 295 12599.45 -21.32 55183.57 88888.00 2009-10-22 23:14:39.625 295 12599.55 -21.27 55183.57 88888.00 2009-10-22 23:14:39.750 295 12599.52 -21.27 55183.57 88888.00 2009-10-22 23:14:39.875 295 12599.52 -21.23 55183.57 88888.00 2009-10-22 23:14:40.000 295 12599.52 -21.20 55183.60 88888.00 2009-10-22 23:14:40.125 295 12599.55 -21.18 55183.60 88888.00 2009-10-22 23:14:40.250 295 12599.48 -21.20 55183.57 88888.00 2009-10-22 23:14:40.375 295 12599.52 -21.18 55183.55 88888.00 2009-10-22 23:14:40.500 295 12599.58 -21.18 55183.55 88888.00 2009-10-22 23:14:40.625 295 12599.65 -21.15 55183.53 88888.00 2009-10-22 23:14:40.750 295 12599.65 -21.15 55183.55 88888.00 2009-10-22 23:14:40.875 295 12599.58 -21.15 55183.55 88888.00 2009-10-22 23:14:41.000 295 12599.52 -21.15 55183.53 88888.00 2009-10-22 23:14:41.125 295 12599.50 -21.15 55183.53 88888.00 2009-10-22 23:14:41.250 295 12599.55 -21.15 55183.50 88888.00 2009-10-22 23:14:41.375 295 12599.58 -21.18 55183.53 88888.00 2009-10-22 23:14:41.500 295 12599.60 -21.15 55183.55 88888.00 2009-10-22 23:14:41.625 295 12599.62 -21.18 55183.55 88888.00 2009-10-22 23:14:41.750 295 12599.55 -21.15 55183.53 88888.00 2009-10-22 23:14:41.875 295 12599.52 -21.18 55183.55 88888.00 2009-10-22 23:14:42.000 295 12599.55 -21.23 55183.53 88888.00 2009-10-22 23:14:42.125 295 12599.58 -21.25 55183.53 88888.00 2009-10-22 23:14:42.250 295 12599.52 -21.25 55183.53 88888.00 2009-10-22 23:14:42.375 295 12599.50 -21.23 55183.55 88888.00 2009-10-22 23:14:42.500 295 12599.50 -21.25 55183.50 88888.00 2009-10-22 23:14:42.625 295 12599.58 -21.27 55183.45 88888.00 2009-10-22 23:14:42.750 295 12599.62 -21.23 55183.45 88888.00 2009-10-22 23:14:42.875 295 12599.65 -21.23 55183.45 88888.00 2009-10-22 23:14:43.000 295 12599.60 -21.20 55183.45 88888.00 2009-10-22 23:14:43.125 295 12599.60 -21.20 55183.47 88888.00 2009-10-22 23:14:43.250 295 12599.55 -21.18 55183.50 88888.00 2009-10-22 23:14:43.375 295 12599.58 -21.18 55183.50 88888.00 2009-10-22 23:14:43.500 295 12599.65 -21.20 55183.47 88888.00 2009-10-22 23:14:43.625 295 12599.65 -21.20 55183.45 88888.00 2009-10-22 23:14:43.750 295 12599.70 -21.15 55183.47 88888.00 2009-10-22 23:14:43.875 295 12599.73 -21.07 55183.47 88888.00 2009-10-22 23:14:44.000 295 12599.70 -21.05 55183.45 88888.00 2009-10-22 23:14:44.125 295 12599.73 -21.05 55183.45 88888.00 2009-10-22 23:14:44.250 295 12599.67 -21.10 55183.43 88888.00 2009-10-22 23:14:44.375 295 12599.70 -21.07 55183.45 88888.00 2009-10-22 23:14:44.500 295 12599.77 -21.02 55183.45 88888.00 2009-10-22 23:14:44.625 295 12599.80 -21.00 55183.45 88888.00 2009-10-22 23:14:44.750 295 12599.75 -21.02 55183.43 88888.00 2009-10-22 23:14:44.875 295 12599.70 -21.02 55183.45 88888.00 2009-10-22 23:14:45.000 295 12599.73 -21.02 55183.43 88888.00 2009-10-22 23:14:45.125 295 12599.70 -21.00 55183.43 88888.00 2009-10-22 23:14:45.250 295 12599.65 -21.02 55183.45 88888.00 2009-10-22 23:14:45.375 295 12599.75 -21.00 55183.43 88888.00 2009-10-22 23:14:45.500 295 12599.75 -20.98 55183.45 88888.00 2009-10-22 23:14:45.625 295 12599.73 -20.98 55183.45 88888.00 2009-10-22 23:14:45.750 295 12599.80 -21.00 55183.47 88888.00 2009-10-22 23:14:45.875 295 12599.75 -21.00 55183.47 88888.00 2009-10-22 23:14:46.000 295 12599.75 -21.05 55183.45 88888.00 2009-10-22 23:14:46.125 295 12599.70 -21.05 55183.45 88888.00 2009-10-22 23:14:46.250 295 12599.75 -21.05 55183.43 88888.00 2009-10-22 23:14:46.375 295 12599.80 -21.02 55183.40 88888.00 2009-10-22 23:14:46.500 295 12599.77 -21.05 55183.40 88888.00 2009-10-22 23:14:46.625 295 12599.83 -21.05 55183.40 88888.00 2009-10-22 23:14:46.750 295 12599.83 -21.02 55183.40 88888.00 2009-10-22 23:14:46.875 295 12599.83 -21.02 55183.40 88888.00 2009-10-22 23:14:47.000 295 12599.83 -21.07 55183.40 88888.00 2009-10-22 23:14:47.125 295 12599.85 -21.00 55183.43 88888.00 2009-10-22 23:14:47.250 295 12599.85 -20.98 55183.40 88888.00 2009-10-22 23:14:47.375 295 12599.92 -20.98 55183.38 88888.00 2009-10-22 23:14:47.500 295 12599.95 -20.90 55183.40 88888.00 2009-10-22 23:14:47.625 295 12599.95 -20.90 55183.38 88888.00 2009-10-22 23:14:47.750 295 12599.98 -20.85 55183.38 88888.00 2009-10-22 23:14:47.875 295 12599.98 -20.80 55183.38 88888.00 2009-10-22 23:14:48.000 295 12599.98 -20.77 55183.38 88888.00 2009-10-22 23:14:48.125 295 12599.92 -20.77 55183.35 88888.00 2009-10-22 23:14:48.250 295 12599.85 -20.77 55183.38 88888.00 2009-10-22 23:14:48.375 295 12599.90 -20.73 55183.35 88888.00 2009-10-22 23:14:48.500 295 12599.88 -20.68 55183.38 88888.00 2009-10-22 23:14:48.625 295 12599.85 -20.62 55183.35 88888.00 2009-10-22 23:14:48.750 295 12599.83 -20.65 55183.35 88888.00 2009-10-22 23:14:48.875 295 12599.85 -20.65 55183.35 88888.00 2009-10-22 23:14:49.000 295 12599.88 -20.65 55183.35 88888.00 2009-10-22 23:14:49.125 295 12599.88 -20.65 55183.38 88888.00 2009-10-22 23:14:49.250 295 12599.80 -20.68 55183.35 88888.00 2009-10-22 23:14:49.375 295 12599.85 -20.65 55183.32 88888.00 2009-10-22 23:14:49.500 295 12599.88 -20.62 55183.35 88888.00 2009-10-22 23:14:49.625 295 12599.88 -20.62 55183.38 88888.00 2009-10-22 23:14:49.750 295 12599.85 -20.70 55183.38 88888.00 2009-10-22 23:14:49.875 295 12599.85 -20.68 55183.38 88888.00 2009-10-22 23:14:50.000 295 12599.88 -20.70 55183.35 88888.00 2009-10-22 23:14:50.125 295 12599.88 -20.73 55183.32 88888.00 2009-10-22 23:14:50.250 295 12599.88 -20.77 55183.30 88888.00 2009-10-22 23:14:50.375 295 12599.95 -20.75 55183.30 88888.00 2009-10-22 23:14:50.500 295 12599.95 -20.77 55183.30 88888.00 2009-10-22 23:14:50.625 295 12599.90 -20.77 55183.30 88888.00 2009-10-22 23:14:50.750 295 12599.85 -20.80 55183.30 88888.00 2009-10-22 23:14:50.875 295 12599.95 -20.77 55183.32 88888.00 2009-10-22 23:14:51.000 295 12600.00 -20.73 55183.35 88888.00 2009-10-22 23:14:51.125 295 12600.00 -20.73 55183.35 88888.00 2009-10-22 23:14:51.250 295 12600.02 -20.73 55183.32 88888.00 2009-10-22 23:14:51.375 295 12600.05 -20.70 55183.30 88888.00 2009-10-22 23:14:51.500 295 12600.02 -20.70 55183.30 88888.00 2009-10-22 23:14:51.625 295 12600.02 -20.68 55183.30 88888.00 2009-10-22 23:14:51.750 295 12600.02 -20.60 55183.28 88888.00 2009-10-22 23:14:51.875 295 12600.10 -20.55 55183.30 88888.00 2009-10-22 23:14:52.000 295 12600.12 -20.55 55183.30 88888.00 2009-10-22 23:14:52.125 295 12600.08 -20.52 55183.30 88888.00 2009-10-22 23:14:52.250 295 12600.10 -20.48 55183.30 88888.00 2009-10-22 23:14:52.375 295 12600.10 -20.45 55183.32 88888.00 2009-10-22 23:14:52.500 295 12600.02 -20.50 55183.28 88888.00 2009-10-22 23:14:52.625 295 12599.98 -20.48 55183.30 88888.00 2009-10-22 23:14:52.750 295 12600.02 -20.45 55183.32 88888.00 2009-10-22 23:14:52.875 295 12600.08 -20.45 55183.32 88888.00 2009-10-22 23:14:53.000 295 12600.02 -20.45 55183.30 88888.00 2009-10-22 23:14:53.125 295 12600.02 -20.43 55183.30 88888.00 2009-10-22 23:14:53.250 295 12600.02 -20.48 55183.32 88888.00 2009-10-22 23:14:53.375 295 12600.02 -20.48 55183.30 88888.00 2009-10-22 23:14:53.500 295 12600.02 -20.50 55183.32 88888.00 2009-10-22 23:14:53.625 295 12599.98 -20.48 55183.32 88888.00 2009-10-22 23:14:53.750 295 12599.98 -20.52 55183.32 88888.00 2009-10-22 23:14:53.875 295 12600.02 -20.52 55183.32 88888.00 2009-10-22 23:14:54.000 295 12600.05 -20.55 55183.28 88888.00 2009-10-22 23:14:54.125 295 12600.00 -20.55 55183.30 88888.00 2009-10-22 23:14:54.250 295 12599.92 -20.57 55183.32 88888.00 2009-10-22 23:14:54.375 295 12599.98 -20.55 55183.32 88888.00 2009-10-22 23:14:54.500 295 12600.00 -20.55 55183.30 88888.00 2009-10-22 23:14:54.625 295 12600.00 -20.52 55183.28 88888.00 2009-10-22 23:14:54.750 295 12600.10 -20.50 55183.30 88888.00 2009-10-22 23:14:54.875 295 12600.08 -20.50 55183.28 88888.00 2009-10-22 23:14:55.000 295 12600.05 -20.48 55183.25 88888.00 2009-10-22 23:14:55.125 295 12600.08 -20.50 55183.25 88888.00 2009-10-22 23:14:55.250 295 12600.10 -20.50 55183.28 88888.00 2009-10-22 23:14:55.375 295 12600.17 -20.45 55183.28 88888.00 2009-10-22 23:14:55.500 295 12600.17 -20.38 55183.28 88888.00 2009-10-22 23:14:55.625 295 12600.17 -20.35 55183.28 88888.00 2009-10-22 23:14:55.750 295 12600.25 -20.35 55183.25 88888.00 2009-10-22 23:14:55.875 295 12600.23 -20.32 55183.25 88888.00 2009-10-22 23:14:56.000 295 12600.23 -20.30 55183.22 88888.00 2009-10-22 23:14:56.125 295 12600.27 -20.27 55183.25 88888.00 2009-10-22 23:14:56.250 295 12600.23 -20.27 55183.28 88888.00 2009-10-22 23:14:56.375 295 12600.20 -20.23 55183.25 88888.00 2009-10-22 23:14:56.500 295 12600.12 -20.20 55183.28 88888.00 2009-10-22 23:14:56.625 295 12600.15 -20.20 55183.25 88888.00 2009-10-22 23:14:56.750 295 12600.17 -20.20 55183.22 88888.00 2009-10-22 23:14:56.875 295 12600.20 -20.23 55183.28 88888.00 2009-10-22 23:14:57.000 295 12600.17 -20.23 55183.28 88888.00 2009-10-22 23:14:57.125 295 12600.12 -20.23 55183.25 88888.00 2009-10-22 23:14:57.250 295 12600.02 -20.25 55183.25 88888.00 2009-10-22 23:14:57.375 295 12600.02 -20.23 55183.25 88888.00 2009-10-22 23:14:57.500 295 12600.10 -20.25 55183.25 88888.00 2009-10-22 23:14:57.625 295 12600.10 -20.30 55183.25 88888.00 2009-10-22 23:14:57.750 295 12600.08 -20.30 55183.25 88888.00 2009-10-22 23:14:57.875 295 12600.08 -20.30 55183.25 88888.00 2009-10-22 23:14:58.000 295 12600.08 -20.30 55183.25 88888.00 2009-10-22 23:14:58.125 295 12600.08 -20.32 55183.30 88888.00 2009-10-22 23:14:58.250 295 12600.00 -20.35 55183.30 88888.00 2009-10-22 23:14:58.375 295 12600.00 -20.35 55183.30 88888.00 2009-10-22 23:14:58.500 295 12600.00 -20.32 55183.28 88888.00 2009-10-22 23:14:58.625 295 12599.98 -20.30 55183.30 88888.00 2009-10-22 23:14:58.750 295 12599.92 -20.27 55183.30 88888.00 2009-10-22 23:14:58.875 295 12600.02 -20.25 55183.28 88888.00 2009-10-22 23:14:59.000 295 12600.10 -20.23 55183.25 88888.00 2009-10-22 23:14:59.125 295 12600.12 -20.23 55183.28 88888.00 2009-10-22 23:14:59.250 295 12600.10 -20.20 55183.30 88888.00 2009-10-22 23:14:59.375 295 12600.12 -20.18 55183.28 88888.00 2009-10-22 23:14:59.500 295 12600.17 -20.15 55183.28 88888.00 2009-10-22 23:14:59.625 295 12600.23 -20.12 55183.25 88888.00 2009-10-22 23:14:59.750 295 12600.23 -20.10 55183.25 88888.00 2009-10-22 23:14:59.875 295 12600.23 -20.07 55183.28 88888.00 2009-10-22 23:15:00.000 295 12600.20 -20.07 55183.25 88888.00 2009-10-22 23:15:00.125 295 12600.17 -20.05 55183.28 88888.00 2009-10-22 23:15:00.250 295 12600.12 -20.10 55183.28 88888.00 2009-10-22 23:15:00.375 295 12600.12 -20.07 55183.25 88888.00 2009-10-22 23:15:00.500 295 12600.20 -20.10 55183.22 88888.00 2009-10-22 23:15:00.625 295 12600.25 -20.10 55183.25 88888.00 2009-10-22 23:15:00.750 295 12600.17 -20.10 55183.22 88888.00 2009-10-22 23:15:00.875 295 12600.12 -20.10 55183.25 88888.00 2009-10-22 23:15:01.000 295 12600.12 -20.10 55183.25 88888.00 2009-10-22 23:15:01.125 295 12600.10 -20.10 55183.25 88888.00 2009-10-22 23:15:01.250 295 12600.08 -20.18 55183.25 88888.00 2009-10-22 23:15:01.375 295 12600.17 -20.18 55183.25 88888.00 2009-10-22 23:15:01.500 295 12600.17 -20.18 55183.25 88888.00 2009-10-22 23:15:01.625 295 12600.17 -20.20 55183.25 88888.00 2009-10-22 23:15:01.750 295 12600.20 -20.20 55183.25 88888.00 2009-10-22 23:15:01.875 295 12600.20 -20.23 55183.25 88888.00 2009-10-22 23:15:02.000 295 12600.17 -20.20 55183.28 88888.00 2009-10-22 23:15:02.125 295 12600.25 -20.18 55183.28 88888.00 2009-10-22 23:15:02.250 295 12600.23 -20.20 55183.28 88888.00 2009-10-22 23:15:02.375 295 12600.23 -20.15 55183.28 88888.00 2009-10-22 23:15:02.500 295 12600.25 -20.18 55183.25 88888.00 2009-10-22 23:15:02.625 295 12600.30 -20.18 55183.22 88888.00 2009-10-22 23:15:02.750 295 12600.38 -20.12 55183.22 88888.00 2009-10-22 23:15:02.875 295 12600.40 -20.10 55183.20 88888.00 2009-10-22 23:15:03.000 295 12600.40 -20.05 55183.20 88888.00 2009-10-22 23:15:03.125 295 12600.42 -20.02 55183.22 88888.00 2009-10-22 23:15:03.250 295 12600.38 -20.02 55183.25 88888.00 2009-10-22 23:15:03.375 295 12600.40 -20.00 55183.22 88888.00 2009-10-22 23:15:03.500 295 12600.40 -20.00 55183.22 88888.00 2009-10-22 23:15:03.625 295 12600.45 -19.98 55183.22 88888.00 2009-10-22 23:15:03.750 295 12600.48 -19.93 55183.25 88888.00 2009-10-22 23:15:03.875 295 12600.48 -19.93 55183.25 88888.00 2009-10-22 23:15:04.000 295 12600.42 -19.93 55183.25 88888.00 2009-10-22 23:15:04.125 295 12600.45 -19.95 55183.25 88888.00 2009-10-22 23:15:04.250 295 12600.38 -19.98 55183.25 88888.00 2009-10-22 23:15:04.375 295 12600.42 -19.95 55183.28 88888.00 2009-10-22 23:15:04.500 295 12600.45 -19.98 55183.28 88888.00 2009-10-22 23:15:04.625 295 12600.45 -19.98 55183.28 88888.00 2009-10-22 23:15:04.750 295 12600.40 -19.98 55183.25 88888.00 2009-10-22 23:15:04.875 295 12600.42 -19.98 55183.28 88888.00 2009-10-22 23:15:05.000 295 12600.45 -20.02 55183.28 88888.00 2009-10-22 23:15:05.125 295 12600.48 -20.02 55183.28 88888.00 2009-10-22 23:15:05.250 295 12600.42 -20.07 55183.30 88888.00 2009-10-22 23:15:05.375 295 12600.40 -20.05 55183.28 88888.00 2009-10-22 23:15:05.500 295 12600.45 -20.02 55183.28 88888.00 2009-10-22 23:15:05.625 295 12600.42 -20.02 55183.25 88888.00 2009-10-22 23:15:05.750 295 12600.45 -20.05 55183.25 88888.00 2009-10-22 23:15:05.875 295 12600.48 -20.02 55183.25 88888.00 2009-10-22 23:15:06.000 295 12600.50 -20.02 55183.25 88888.00 2009-10-22 23:15:06.125 295 12600.48 -20.02 55183.28 88888.00 2009-10-22 23:15:06.250 295 12600.45 -20.02 55183.28 88888.00 2009-10-22 23:15:06.375 295 12600.52 -20.00 55183.30 88888.00 2009-10-22 23:15:06.500 295 12600.52 -19.98 55183.30 88888.00 2009-10-22 23:15:06.625 295 12600.45 -19.95 55183.28 88888.00 2009-10-22 23:15:06.750 295 12600.45 -19.93 55183.25 88888.00 2009-10-22 23:15:06.875 295 12600.50 -19.90 55183.25 88888.00 2009-10-22 23:15:07.000 295 12600.50 -19.88 55183.25 88888.00 2009-10-22 23:15:07.125 295 12600.50 -19.85 55183.25 88888.00 2009-10-22 23:15:07.250 295 12600.50 -19.85 55183.25 88888.00 2009-10-22 23:15:07.375 295 12600.58 -19.80 55183.22 88888.00 2009-10-22 23:15:07.500 295 12600.60 -19.80 55183.22 88888.00 2009-10-22 23:15:07.625 295 12600.60 -19.80 55183.28 88888.00 2009-10-22 23:15:07.750 295 12600.60 -19.77 55183.28 88888.00 2009-10-22 23:15:07.875 295 12600.58 -19.77 55183.28 88888.00 2009-10-22 23:15:08.000 295 12600.62 -19.77 55183.25 88888.00 2009-10-22 23:15:08.125 295 12600.55 -19.80 55183.25 88888.00 2009-10-22 23:15:08.250 295 12600.50 -19.80 55183.25 88888.00 2009-10-22 23:15:08.375 295 12600.50 -19.77 55183.25 88888.00 2009-10-22 23:15:08.500 295 12600.52 -19.82 55183.28 88888.00 2009-10-22 23:15:08.625 295 12600.50 -19.85 55183.30 88888.00 2009-10-22 23:15:08.750 295 12600.45 -19.85 55183.28 88888.00 2009-10-22 23:15:08.875 295 12600.42 -19.88 55183.25 88888.00 2009-10-22 23:15:09.000 295 12600.50 -19.90 55183.25 88888.00 2009-10-22 23:15:09.125 295 12600.50 -19.90 55183.25 88888.00 2009-10-22 23:15:09.250 295 12600.50 -19.93 55183.28 88888.00 2009-10-22 23:15:09.375 295 12600.52 -19.90 55183.28 88888.00 2009-10-22 23:15:09.500 295 12600.52 -19.88 55183.30 88888.00 2009-10-22 23:15:09.625 295 12600.55 -19.88 55183.28 88888.00 2009-10-22 23:15:09.750 295 12600.58 -19.90 55183.28 88888.00 2009-10-22 23:15:09.875 295 12600.50 -19.85 55183.28 88888.00 2009-10-22 23:15:10.000 295 12600.42 -19.88 55183.28 88888.00 2009-10-22 23:15:10.125 295 12600.42 -19.82 55183.28 88888.00 2009-10-22 23:15:10.250 295 12600.45 -19.85 55183.28 88888.00 2009-10-22 23:15:10.375 295 12600.52 -19.82 55183.25 88888.00 2009-10-22 23:15:10.500 295 12600.48 -19.80 55183.28 88888.00 2009-10-22 23:15:10.625 295 12600.48 -19.77 55183.30 88888.00 2009-10-22 23:15:10.750 295 12600.58 -19.75 55183.28 88888.00 2009-10-22 23:15:10.875 295 12600.62 -19.75 55183.28 88888.00 2009-10-22 23:15:11.000 295 12600.60 -19.73 55183.28 88888.00 2009-10-22 23:15:11.125 295 12600.65 -19.70 55183.30 88888.00 2009-10-22 23:15:11.250 295 12600.67 -19.73 55183.25 88888.00 2009-10-22 23:15:11.375 295 12600.67 -19.68 55183.25 88888.00 2009-10-22 23:15:11.500 295 12600.67 -19.65 55183.25 88888.00 2009-10-22 23:15:11.625 295 12600.70 -19.65 55183.28 88888.00 2009-10-22 23:15:11.750 295 12600.67 -19.65 55183.28 88888.00 2009-10-22 23:15:11.875 295 12600.75 -19.65 55183.28 88888.00 2009-10-22 23:15:12.000 295 12600.80 -19.68 55183.28 88888.00 2009-10-22 23:15:12.125 295 12600.80 -19.65 55183.28 88888.00 2009-10-22 23:15:12.250 295 12600.80 -19.73 55183.28 88888.00 2009-10-22 23:15:12.375 295 12600.85 -19.70 55183.25 88888.00 2009-10-22 23:15:12.500 295 12600.80 -19.70 55183.25 88888.00 2009-10-22 23:15:12.625 295 12600.77 -19.73 55183.25 88888.00 2009-10-22 23:15:12.750 295 12600.75 -19.70 55183.28 88888.00 2009-10-22 23:15:12.875 295 12600.77 -19.73 55183.28 88888.00 2009-10-22 23:15:13.000 295 12600.75 -19.75 55183.28 88888.00 2009-10-22 23:15:13.125 295 12600.75 -19.77 55183.30 88888.00 2009-10-22 23:15:13.250 295 12600.73 -19.80 55183.30 88888.00 2009-10-22 23:15:13.375 295 12600.73 -19.82 55183.28 88888.00 2009-10-22 23:15:13.500 295 12600.73 -19.82 55183.30 88888.00 2009-10-22 23:15:13.625 295 12600.75 -19.77 55183.30 88888.00 2009-10-22 23:15:13.750 295 12600.77 -19.80 55183.28 88888.00 2009-10-22 23:15:13.875 295 12600.83 -19.77 55183.28 88888.00 2009-10-22 23:15:14.000 295 12600.83 -19.75 55183.30 88888.00 2009-10-22 23:15:14.125 295 12600.75 -19.73 55183.32 88888.00 2009-10-22 23:15:14.250 295 12600.73 -19.73 55183.32 88888.00 2009-10-22 23:15:14.375 295 12600.75 -19.70 55183.32 88888.00 2009-10-22 23:15:14.500 295 12600.75 -19.70 55183.35 88888.00 2009-10-22 23:15:14.625 295 12600.73 -19.70 55183.35 88888.00 2009-10-22 23:15:14.750 295 12600.75 -19.68 55183.35 88888.00 2009-10-22 23:15:14.875 295 12600.75 -19.65 55183.32 88888.00 2009-10-22 23:15:15.000 295 12600.77 -19.62 55183.32 88888.00 2009-10-22 23:15:15.125 295 12600.83 -19.60 55183.35 88888.00 2009-10-22 23:15:15.250 295 12600.85 -19.60 55183.32 88888.00 2009-10-22 23:15:15.375 295 12600.90 -19.57 55183.38 88888.00 2009-10-22 23:15:15.500 295 12600.90 -19.60 55183.35 88888.00 2009-10-22 23:15:15.625 295 12600.92 -19.57 55183.35 88888.00 2009-10-22 23:15:15.750 295 12600.92 -19.60 55183.35 88888.00 2009-10-22 23:15:15.875 295 12600.90 -19.60 55183.38 88888.00 2009-10-22 23:15:16.000 295 12600.95 -19.57 55183.38 88888.00 2009-10-22 23:15:16.125 295 12600.98 -19.60 55183.35 88888.00 2009-10-22 23:15:16.250 295 12600.88 -19.60 55183.35 88888.00 2009-10-22 23:15:16.375 295 12600.95 -19.57 55183.35 88888.00 2009-10-22 23:15:16.500 295 12601.05 -19.60 55183.38 88888.00 2009-10-22 23:15:16.625 295 12601.02 -19.60 55183.38 88888.00 2009-10-22 23:15:16.750 295 12601.02 -19.55 55183.38 88888.00 2009-10-22 23:15:16.875 295 12600.98 -19.57 55183.38 88888.00 2009-10-22 23:15:17.000 295 12600.90 -19.55 55183.38 88888.00 2009-10-22 23:15:17.125 295 12600.88 -19.52 55183.40 88888.00 2009-10-22 23:15:17.250 295 12600.88 -19.52 55183.38 88888.00 2009-10-22 23:15:17.375 295 12600.95 -19.48 55183.38 88888.00 2009-10-22 23:15:17.500 295 12600.95 -19.43 55183.38 88888.00 2009-10-22 23:15:17.625 295 12600.95 -19.43 55183.38 88888.00 2009-10-22 23:15:17.750 295 12601.00 -19.43 55183.40 88888.00 2009-10-22 23:15:17.875 295 12601.00 -19.40 55183.40 88888.00 2009-10-22 23:15:18.000 295 12600.95 -19.40 55183.40 88888.00 2009-10-22 23:15:18.125 295 12600.92 -19.40 55183.43 88888.00 2009-10-22 23:15:18.250 295 12600.88 -19.40 55183.43 88888.00 2009-10-22 23:15:18.375 295 12600.95 -19.38 55183.40 88888.00 2009-10-22 23:15:18.500 295 12600.95 -19.38 55183.40 88888.00 2009-10-22 23:15:18.625 295 12600.88 -19.38 55183.38 88888.00 2009-10-22 23:15:18.750 295 12600.83 -19.38 55183.40 88888.00 2009-10-22 23:15:18.875 295 12600.80 -19.38 55183.40 88888.00 2009-10-22 23:15:19.000 295 12600.85 -19.40 55183.40 88888.00 2009-10-22 23:15:19.125 295 12600.85 -19.40 55183.43 88888.00 2009-10-22 23:15:19.250 295 12600.77 -19.45 55183.43 88888.00 2009-10-22 23:15:19.375 295 12600.77 -19.43 55183.43 88888.00 2009-10-22 23:15:19.500 295 12600.75 -19.43 55183.45 88888.00 2009-10-22 23:15:19.625 295 12600.75 -19.45 55183.45 88888.00 2009-10-22 23:15:19.750 295 12600.77 -19.48 55183.45 88888.00 2009-10-22 23:15:19.875 295 12600.80 -19.48 55183.43 88888.00 2009-10-22 23:15:20.000 295 12600.83 -19.48 55183.45 88888.00 2009-10-22 23:15:20.125 295 12600.80 -19.48 55183.45 88888.00 2009-10-22 23:15:20.250 295 12600.75 -19.55 55183.45 88888.00 2009-10-22 23:15:20.375 295 12600.80 -19.52 55183.47 88888.00 2009-10-22 23:15:20.500 295 12600.80 -19.50 55183.45 88888.00 2009-10-22 23:15:20.625 295 12600.85 -19.48 55183.47 88888.00 2009-10-22 23:15:20.750 295 12600.88 -19.50 55183.47 88888.00 2009-10-22 23:15:20.875 295 12600.88 -19.50 55183.45 88888.00 2009-10-22 23:15:21.000 295 12600.85 -19.48 55183.43 88888.00 2009-10-22 23:15:21.125 295 12600.90 -19.48 55183.43 88888.00 2009-10-22 23:15:21.250 295 12600.92 -19.48 55183.43 88888.00 2009-10-22 23:15:21.375 295 12600.98 -19.48 55183.43 88888.00 2009-10-22 23:15:21.500 295 12601.00 -19.45 55183.45 88888.00 2009-10-22 23:15:21.625 295 12601.00 -19.45 55183.43 88888.00 2009-10-22 23:15:21.750 295 12601.05 -19.40 55183.45 88888.00 2009-10-22 23:15:21.875 295 12601.10 -19.40 55183.45 88888.00 2009-10-22 23:15:22.000 295 12601.15 -19.38 55183.45 88888.00 2009-10-22 23:15:22.125 295 12601.12 -19.35 55183.50 88888.00 2009-10-22 23:15:22.250 295 12601.08 -19.38 55183.47 88888.00 2009-10-22 23:15:22.375 295 12601.12 -19.35 55183.45 88888.00 2009-10-22 23:15:22.500 295 12601.10 -19.35 55183.45 88888.00 2009-10-22 23:15:22.625 295 12601.05 -19.32 55183.45 88888.00 2009-10-22 23:15:22.750 295 12601.02 -19.30 55183.47 88888.00 2009-10-22 23:15:22.875 295 12601.02 -19.35 55183.45 88888.00 2009-10-22 23:15:23.000 295 12601.02 -19.38 55183.43 88888.00 2009-10-22 23:15:23.125 295 12601.00 -19.35 55183.45 88888.00 2009-10-22 23:15:23.250 295 12601.00 -19.38 55183.47 88888.00 2009-10-22 23:15:23.375 295 12601.00 -19.35 55183.47 88888.00 2009-10-22 23:15:23.500 295 12600.95 -19.35 55183.50 88888.00 2009-10-22 23:15:23.625 295 12600.95 -19.38 55183.47 88888.00 2009-10-22 23:15:23.750 295 12601.02 -19.40 55183.53 88888.00 2009-10-22 23:15:23.875 295 12601.02 -19.40 55183.55 88888.00 2009-10-22 23:15:24.000 295 12600.98 -19.40 55183.50 88888.00 2009-10-22 23:15:24.125 295 12600.95 -19.40 55183.50 88888.00 2009-10-22 23:15:24.250 295 12600.95 -19.43 55183.50 88888.00 2009-10-22 23:15:24.375 295 12601.10 -19.40 55183.53 88888.00 2009-10-22 23:15:24.500 295 12601.08 -19.40 55183.53 88888.00 2009-10-22 23:15:24.625 295 12601.08 -19.40 55183.50 88888.00 2009-10-22 23:15:24.750 295 12601.08 -19.38 55183.53 88888.00 2009-10-22 23:15:24.875 295 12601.05 -19.35 55183.55 88888.00 2009-10-22 23:15:25.000 295 12601.10 -19.35 55183.53 88888.00 2009-10-22 23:15:25.125 295 12601.15 -19.32 55183.53 88888.00 2009-10-22 23:15:25.250 295 12601.25 -19.30 55183.53 88888.00 2009-10-22 23:15:25.375 295 12601.33 -19.25 55183.50 88888.00 2009-10-22 23:15:25.500 295 12601.27 -19.25 55183.53 88888.00 2009-10-22 23:15:25.625 295 12601.35 -19.25 55183.53 88888.00 2009-10-22 23:15:25.750 295 12601.33 -19.20 55183.53 88888.00 2009-10-22 23:15:25.875 295 12601.27 -19.18 55183.53 88888.00 2009-10-22 23:15:26.000 295 12601.40 -19.20 55183.53 88888.00 2009-10-22 23:15:26.125 295 12601.40 -19.18 55183.53 88888.00 2009-10-22 23:15:26.250 295 12601.33 -19.18 55183.53 88888.00 2009-10-22 23:15:26.375 295 12601.33 -19.15 55183.50 88888.00 2009-10-22 23:15:26.500 295 12601.25 -19.15 55183.50 88888.00 2009-10-22 23:15:26.625 295 12601.25 -19.15 55183.53 88888.00 2009-10-22 23:15:26.750 295 12601.33 -19.15 55183.53 88888.00 2009-10-22 23:15:26.875 295 12601.38 -19.15 55183.50 88888.00 2009-10-22 23:15:27.000 295 12601.27 -19.15 55183.53 88888.00 2009-10-22 23:15:27.125 295 12601.20 -19.18 55183.53 88888.00 2009-10-22 23:15:27.250 295 12601.12 -19.20 55183.55 88888.00 2009-10-22 23:15:27.375 295 12601.12 -19.18 55183.57 88888.00 2009-10-22 23:15:27.500 295 12601.10 -19.18 55183.57 88888.00 2009-10-22 23:15:27.625 295 12601.05 -19.18 55183.60 88888.00 2009-10-22 23:15:27.750 295 12601.05 -19.18 55183.57 88888.00 2009-10-22 23:15:27.875 295 12601.05 -19.20 55183.57 88888.00 2009-10-22 23:15:28.000 295 12601.05 -19.20 55183.55 88888.00 2009-10-22 23:15:28.125 295 12601.08 -19.20 55183.60 88888.00 2009-10-22 23:15:28.250 295 12601.08 -19.20 55183.60 88888.00 2009-10-22 23:15:28.375 295 12601.12 -19.18 55183.60 88888.00 2009-10-22 23:15:28.500 295 12601.12 -19.20 55183.60 88888.00 2009-10-22 23:15:28.625 295 12601.15 -19.20 55183.60 88888.00 2009-10-22 23:15:28.750 295 12601.23 -19.20 55183.60 88888.00 2009-10-22 23:15:28.875 295 12601.27 -19.20 55183.57 88888.00 2009-10-22 23:15:29.000 295 12601.30 -19.20 55183.57 88888.00 2009-10-22 23:15:29.125 295 12601.27 -19.18 55183.57 88888.00 2009-10-22 23:15:29.250 295 12601.23 -19.15 55183.57 88888.00 2009-10-22 23:15:29.375 295 12601.30 -19.15 55183.57 88888.00 2009-10-22 23:15:29.500 295 12601.30 -19.15 55183.60 88888.00 2009-10-22 23:15:29.625 295 12601.35 -19.12 55183.60 88888.00 2009-10-22 23:15:29.750 295 12601.48 -19.12 55183.57 88888.00 2009-10-22 23:15:29.875 295 12601.45 -19.12 55183.55 88888.00 2009-10-22 23:15:30.000 295 12601.42 -19.12 55183.53 88888.00 2009-10-22 23:15:30.125 295 12601.40 -19.12 55183.53 88888.00 2009-10-22 23:15:30.250 295 12601.40 -19.12 55183.55 88888.00 2009-10-22 23:15:30.375 295 12601.48 -19.12 55183.55 88888.00 2009-10-22 23:15:30.500 295 12601.52 -19.12 55183.55 88888.00 2009-10-22 23:15:30.625 295 12601.48 -19.10 55183.57 88888.00 2009-10-22 23:15:30.750 295 12601.48 -19.10 55183.57 88888.00 2009-10-22 23:15:30.875 295 12601.52 -19.10 55183.57 88888.00 2009-10-22 23:15:31.000 295 12601.50 -19.10 55183.60 88888.00 2009-10-22 23:15:31.125 295 12601.48 -19.10 55183.60 88888.00 2009-10-22 23:15:31.250 295 12601.38 -19.12 55183.60 88888.00 2009-10-22 23:15:31.375 295 12601.42 -19.12 55183.60 88888.00 2009-10-22 23:15:31.500 295 12601.50 -19.12 55183.60 88888.00 2009-10-22 23:15:31.625 295 12601.52 -19.12 55183.60 88888.00 2009-10-22 23:15:31.750 295 12601.42 -19.12 55183.60 88888.00 2009-10-22 23:15:31.875 295 12601.40 -19.12 55183.60 88888.00 2009-10-22 23:15:32.000 295 12601.42 -19.12 55183.57 88888.00 2009-10-22 23:15:32.125 295 12601.48 -19.12 55183.57 88888.00 2009-10-22 23:15:32.250 295 12601.40 -19.15 55183.60 88888.00 2009-10-22 23:15:32.375 295 12601.40 -19.12 55183.60 88888.00 2009-10-22 23:15:32.500 295 12601.40 -19.15 55183.60 88888.00 2009-10-22 23:15:32.625 295 12601.40 -19.12 55183.60 88888.00 2009-10-22 23:15:32.750 295 12601.42 -19.10 55183.62 88888.00 2009-10-22 23:15:32.875 295 12601.45 -19.10 55183.62 88888.00 2009-10-22 23:15:33.000 295 12601.50 -19.10 55183.60 88888.00 2009-10-22 23:15:33.125 295 12601.55 -19.10 55183.60 88888.00 2009-10-22 23:15:33.250 295 12601.58 -19.07 55183.60 88888.00 2009-10-22 23:15:33.375 295 12601.65 -19.02 55183.57 88888.00 2009-10-22 23:15:33.500 295 12601.70 -19.05 55183.57 88888.00 2009-10-22 23:15:33.625 295 12601.62 -19.00 55183.55 88888.00 2009-10-22 23:15:33.750 295 12601.65 -19.00 55183.55 88888.00 2009-10-22 23:15:33.875 295 12601.73 -18.98 55183.57 88888.00 2009-10-22 23:15:34.000 295 12601.67 -19.00 55183.57 88888.00 2009-10-22 23:15:34.125 295 12601.65 -19.00 55183.60 88888.00 2009-10-22 23:15:34.250 295 12601.65 -19.00 55183.57 88888.00 2009-10-22 23:15:34.375 295 12601.73 -19.02 55183.57 88888.00 2009-10-22 23:15:34.500 295 12601.70 -19.00 55183.57 88888.00 2009-10-22 23:15:34.625 295 12601.65 -18.98 55183.57 88888.00 2009-10-22 23:15:34.750 295 12601.67 -18.98 55183.57 88888.00 2009-10-22 23:15:34.875 295 12601.75 -18.98 55183.60 88888.00 2009-10-22 23:15:35.000 295 12601.77 -19.00 55183.60 88888.00 2009-10-22 23:15:35.125 295 12601.75 -19.00 55183.60 88888.00 2009-10-22 23:15:35.250 295 12601.67 -19.00 55183.62 88888.00 2009-10-22 23:15:35.375 295 12601.65 -19.00 55183.62 88888.00 2009-10-22 23:15:35.500 295 12601.73 -18.98 55183.62 88888.00 2009-10-22 23:15:35.625 295 12601.75 -18.98 55183.65 88888.00 2009-10-22 23:15:35.750 295 12601.70 -18.95 55183.60 88888.00 2009-10-22 23:15:35.875 295 12601.70 -18.93 55183.65 88888.00 2009-10-22 23:15:36.000 295 12601.67 -18.90 55183.62 88888.00 2009-10-22 23:15:36.125 295 12601.67 -18.90 55183.65 88888.00 2009-10-22 23:15:36.250 295 12601.67 -18.90 55183.65 88888.00 2009-10-22 23:15:36.375 295 12601.73 -18.88 55183.65 88888.00 2009-10-22 23:15:36.500 295 12601.73 -18.85 55183.65 88888.00 2009-10-22 23:15:36.625 295 12601.73 -18.82 55183.65 88888.00 2009-10-22 23:15:36.750 295 12601.75 -18.77 55183.65 88888.00 2009-10-22 23:15:36.875 295 12601.83 -18.77 55183.62 88888.00 2009-10-22 23:15:37.000 295 12601.95 -18.80 55183.62 88888.00 2009-10-22 23:15:37.125 295 12602.02 -18.77 55183.62 88888.00 2009-10-22 23:15:37.250 295 12602.00 -18.77 55183.65 88888.00 2009-10-22 23:15:37.375 295 12602.02 -18.75 55183.65 88888.00 2009-10-22 23:15:37.500 295 12602.02 -18.75 55183.62 88888.00 2009-10-22 23:15:37.625 295 12602.02 -18.73 55183.62 88888.00 2009-10-22 23:15:37.750 295 12602.02 -18.70 55183.62 88888.00 2009-10-22 23:15:37.875 295 12602.02 -18.73 55183.62 88888.00 2009-10-22 23:15:38.000 295 12602.05 -18.73 55183.65 88888.00 2009-10-22 23:15:38.125 295 12602.08 -18.75 55183.65 88888.00 2009-10-22 23:15:38.250 295 12602.02 -18.73 55183.65 88888.00 2009-10-22 23:15:38.375 295 12602.08 -18.73 55183.62 88888.00 2009-10-22 23:15:38.500 295 12602.02 -18.75 55183.65 88888.00 2009-10-22 23:15:38.625 295 12601.98 -18.75 55183.62 88888.00 2009-10-22 23:15:38.750 295 12601.95 -18.73 55183.65 88888.00 2009-10-22 23:15:38.875 295 12601.95 -18.73 55183.68 88888.00 2009-10-22 23:15:39.000 295 12601.92 -18.75 55183.65 88888.00 2009-10-22 23:15:39.125 295 12601.85 -18.75 55183.65 88888.00 2009-10-22 23:15:39.250 295 12601.83 -18.73 55183.65 88888.00 2009-10-22 23:15:39.375 295 12601.88 -18.73 55183.65 88888.00 2009-10-22 23:15:39.500 295 12601.83 -18.73 55183.65 88888.00 2009-10-22 23:15:39.625 295 12601.75 -18.70 55183.68 88888.00 2009-10-22 23:15:39.750 295 12601.83 -18.70 55183.68 88888.00 2009-10-22 23:15:39.875 295 12601.88 -18.68 55183.65 88888.00 2009-10-22 23:15:40.000 295 12601.90 -18.68 55183.65 88888.00 2009-10-22 23:15:40.125 295 12601.85 -18.65 55183.62 88888.00 2009-10-22 23:15:40.250 295 12601.83 -18.68 55183.62 88888.00 2009-10-22 23:15:40.375 295 12601.95 -18.62 55183.62 88888.00 2009-10-22 23:15:40.500 295 12602.00 -18.62 55183.60 88888.00 2009-10-22 23:15:40.625 295 12602.08 -18.62 55183.60 88888.00 2009-10-22 23:15:40.750 295 12602.08 -18.62 55183.62 88888.00 2009-10-22 23:15:40.875 295 12602.08 -18.60 55183.60 88888.00 2009-10-22 23:15:41.000 295 12602.12 -18.57 55183.57 88888.00 2009-10-22 23:15:41.125 295 12602.23 -18.57 55183.60 88888.00 2009-10-22 23:15:41.250 295 12602.25 -18.57 55183.62 88888.00 2009-10-22 23:15:41.375 295 12602.35 -18.55 55183.62 88888.00 2009-10-22 23:15:41.500 295 12602.40 -18.55 55183.60 88888.00 2009-10-22 23:15:41.625 295 12602.40 -18.55 55183.62 88888.00 2009-10-22 23:15:41.750 295 12602.38 -18.55 55183.62 88888.00 2009-10-22 23:15:41.875 295 12602.35 -18.55 55183.62 88888.00 2009-10-22 23:15:42.000 295 12602.33 -18.55 55183.60 88888.00 2009-10-22 23:15:42.125 295 12602.25 -18.57 55183.62 88888.00 2009-10-22 23:15:42.250 295 12602.20 -18.57 55183.65 88888.00 2009-10-22 23:15:42.375 295 12602.30 -18.55 55183.65 88888.00 2009-10-22 23:15:42.500 295 12602.30 -18.55 55183.62 88888.00 2009-10-22 23:15:42.625 295 12602.27 -18.55 55183.60 88888.00 2009-10-22 23:15:42.750 295 12602.27 -18.55 55183.62 88888.00 2009-10-22 23:15:42.875 295 12602.25 -18.52 55183.62 88888.00 2009-10-22 23:15:43.000 295 12602.27 -18.50 55183.62 88888.00 2009-10-22 23:15:43.125 295 12602.30 -18.48 55183.62 88888.00 2009-10-22 23:15:43.250 295 12602.23 -18.48 55183.62 88888.00 2009-10-22 23:15:43.375 295 12602.20 -18.45 55183.62 88888.00 2009-10-22 23:15:43.500 295 12602.17 -18.45 55183.65 88888.00 2009-10-22 23:15:43.625 295 12602.20 -18.45 55183.65 88888.00 2009-10-22 23:15:43.750 295 12602.25 -18.43 55183.62 88888.00 2009-10-22 23:15:43.875 295 12602.30 -18.40 55183.60 88888.00 2009-10-22 23:15:44.000 295 12602.33 -18.40 55183.60 88888.00 2009-10-22 23:15:44.125 295 12602.33 -18.40 55183.65 88888.00 2009-10-22 23:15:44.250 295 12602.33 -18.40 55183.62 88888.00 2009-10-22 23:15:44.375 295 12602.40 -18.38 55183.60 88888.00 2009-10-22 23:15:44.500 295 12602.45 -18.35 55183.62 88888.00 2009-10-22 23:15:44.625 295 12602.45 -18.35 55183.62 88888.00 2009-10-22 23:15:44.750 295 12602.48 -18.35 55183.62 88888.00 2009-10-22 23:15:44.875 295 12602.45 -18.35 55183.62 88888.00 2009-10-22 23:15:45.000 295 12602.48 -18.32 55183.60 88888.00 2009-10-22 23:15:45.125 295 12602.45 -18.32 55183.60 88888.00 2009-10-22 23:15:45.250 295 12602.42 -18.32 55183.62 88888.00 2009-10-22 23:15:45.375 295 12602.45 -18.32 55183.62 88888.00 2009-10-22 23:15:45.500 295 12602.45 -18.30 55183.62 88888.00 2009-10-22 23:15:45.625 295 12602.50 -18.30 55183.62 88888.00 2009-10-22 23:15:45.750 295 12602.48 -18.27 55183.60 88888.00 2009-10-22 23:15:45.875 295 12602.50 -18.25 55183.60 88888.00 2009-10-22 23:15:46.000 295 12602.50 -18.25 55183.60 88888.00 2009-10-22 23:15:46.125 295 12602.48 -18.25 55183.62 88888.00 2009-10-22 23:15:46.250 295 12602.42 -18.25 55183.62 88888.00 2009-10-22 23:15:46.375 295 12602.48 -18.20 55183.62 88888.00 2009-10-22 23:15:46.500 295 12602.48 -18.20 55183.65 88888.00 2009-10-22 23:15:46.625 295 12602.48 -18.20 55183.65 88888.00 2009-10-22 23:15:46.750 295 12602.45 -18.20 55183.65 88888.00 2009-10-22 23:15:46.875 295 12602.45 -18.18 55183.65 88888.00 2009-10-22 23:15:47.000 295 12602.42 -18.15 55183.68 88888.00 2009-10-22 23:15:47.125 295 12602.48 -18.12 55183.68 88888.00 2009-10-22 23:15:47.250 295 12602.48 -18.15 55183.65 88888.00 2009-10-22 23:15:47.375 295 12602.52 -18.12 55183.65 88888.00 2009-10-22 23:15:47.500 295 12602.50 -18.12 55183.62 88888.00 2009-10-22 23:15:47.625 295 12602.55 -18.12 55183.65 88888.00 2009-10-22 23:15:47.750 295 12602.58 -18.10 55183.62 88888.00 2009-10-22 23:15:47.875 295 12602.65 -18.12 55183.62 88888.00 2009-10-22 23:15:48.000 295 12602.67 -18.12 55183.62 88888.00 2009-10-22 23:15:48.125 295 12602.67 -18.15 55183.60 88888.00 2009-10-22 23:15:48.250 295 12602.62 -18.15 55183.62 88888.00 2009-10-22 23:15:48.375 295 12602.60 -18.15 55183.62 88888.00 2009-10-22 23:15:48.500 295 12602.62 -18.15 55183.60 88888.00 2009-10-22 23:15:48.625 295 12602.73 -18.15 55183.62 88888.00 2009-10-22 23:15:48.750 295 12602.77 -18.18 55183.62 88888.00 2009-10-22 23:15:48.875 295 12602.80 -18.20 55183.65 88888.00 2009-10-22 23:15:49.000 295 12602.88 -18.18 55183.65 88888.00 2009-10-22 23:15:49.125 295 12602.90 -18.15 55183.65 88888.00 2009-10-22 23:15:49.250 295 12602.83 -18.15 55183.68 88888.00 2009-10-22 23:15:49.375 295 12602.80 -18.12 55183.65 88888.00 2009-10-22 23:15:49.500 295 12602.80 -18.15 55183.62 88888.00 2009-10-22 23:15:49.625 295 12602.83 -18.15 55183.62 88888.00 2009-10-22 23:15:49.750 295 12602.90 -18.15 55183.65 88888.00 2009-10-22 23:15:49.875 295 12602.88 -18.12 55183.65 88888.00 2009-10-22 23:15:50.000 295 12602.85 -18.10 55183.62 88888.00 2009-10-22 23:15:50.125 295 12602.85 -18.12 55183.62 88888.00 2009-10-22 23:15:50.250 295 12602.83 -18.10 55183.68 88888.00 2009-10-22 23:15:50.375 295 12602.80 -18.10 55183.62 88888.00 2009-10-22 23:15:50.500 295 12602.80 -18.07 55183.62 88888.00 2009-10-22 23:15:50.625 295 12602.83 -18.05 55183.62 88888.00 2009-10-22 23:15:50.750 295 12602.88 -18.02 55183.65 88888.00 2009-10-22 23:15:50.875 295 12602.92 -18.02 55183.60 88888.00 2009-10-22 23:15:51.000 295 12602.92 -18.02 55183.62 88888.00 2009-10-22 23:15:51.125 295 12602.92 -18.02 55183.62 88888.00 2009-10-22 23:15:51.250 295 12602.88 -18.05 55183.65 88888.00 2009-10-22 23:15:51.375 295 12602.92 -18.02 55183.65 88888.00 2009-10-22 23:15:51.500 295 12602.98 -18.05 55183.62 88888.00 2009-10-22 23:15:51.625 295 12603.00 -18.02 55183.62 88888.00 2009-10-22 23:15:51.750 295 12602.98 -18.00 55183.62 88888.00 2009-10-22 23:15:51.875 295 12602.95 -18.00 55183.62 88888.00 2009-10-22 23:15:52.000 295 12603.00 -18.00 55183.65 88888.00 2009-10-22 23:15:52.125 295 12603.02 -17.98 55183.68 88888.00 2009-10-22 23:15:52.250 295 12603.02 -17.98 55183.68 88888.00 2009-10-22 23:15:52.375 295 12603.08 -17.95 55183.65 88888.00 2009-10-22 23:15:52.500 295 12603.10 -17.93 55183.65 88888.00 2009-10-22 23:15:52.625 295 12603.17 -17.90 55183.65 88888.00 2009-10-22 23:15:52.750 295 12603.20 -17.90 55183.65 88888.00 2009-10-22 23:15:52.875 295 12603.20 -17.85 55183.62 88888.00 2009-10-22 23:15:53.000 295 12603.23 -17.85 55183.62 88888.00 2009-10-22 23:15:53.125 295 12603.25 -17.82 55183.62 88888.00 2009-10-22 23:15:53.250 295 12603.23 -17.82 55183.60 88888.00 2009-10-22 23:15:53.375 295 12603.27 -17.77 55183.60 88888.00 2009-10-22 23:15:53.500 295 12603.25 -17.75 55183.60 88888.00 2009-10-22 23:15:53.625 295 12603.30 -17.73 55183.60 88888.00 2009-10-22 23:15:53.750 295 12603.35 -17.75 55183.62 88888.00 2009-10-22 23:15:53.875 295 12603.35 -17.73 55183.65 88888.00 2009-10-22 23:15:54.000 295 12603.33 -17.70 55183.65 88888.00 2009-10-22 23:15:54.125 295 12603.30 -17.68 55183.65 88888.00 2009-10-22 23:15:54.250 295 12603.25 -17.73 55183.65 88888.00 2009-10-22 23:15:54.375 295 12603.30 -17.73 55183.62 88888.00 2009-10-22 23:15:54.500 295 12603.30 -17.73 55183.62 88888.00 2009-10-22 23:15:54.625 295 12603.33 -17.70 55183.62 88888.00 2009-10-22 23:15:54.750 295 12603.35 -17.70 55183.62 88888.00 2009-10-22 23:15:54.875 295 12603.35 -17.68 55183.62 88888.00 2009-10-22 23:15:55.000 295 12603.35 -17.68 55183.62 88888.00 2009-10-22 23:15:55.125 295 12603.38 -17.68 55183.65 88888.00 2009-10-22 23:15:55.250 295 12603.38 -17.68 55183.62 88888.00 2009-10-22 23:15:55.375 295 12603.40 -17.68 55183.62 88888.00 2009-10-22 23:15:55.500 295 12603.42 -17.68 55183.65 88888.00 2009-10-22 23:15:55.625 295 12603.50 -17.68 55183.68 88888.00 2009-10-22 23:15:55.750 295 12603.48 -17.62 55183.68 88888.00 2009-10-22 23:15:55.875 295 12603.40 -17.62 55183.62 88888.00 2009-10-22 23:15:56.000 295 12603.42 -17.62 55183.62 88888.00 2009-10-22 23:15:56.125 295 12603.45 -17.62 55183.62 88888.00 2009-10-22 23:15:56.250 295 12603.42 -17.62 55183.65 88888.00 2009-10-22 23:15:56.375 295 12603.52 -17.60 55183.65 88888.00 2009-10-22 23:15:56.500 295 12603.52 -17.57 55183.65 88888.00 2009-10-22 23:15:56.625 295 12603.50 -17.55 55183.65 88888.00 2009-10-22 23:15:56.750 295 12603.50 -17.55 55183.65 88888.00 2009-10-22 23:15:56.875 295 12603.52 -17.52 55183.65 88888.00 2009-10-22 23:15:57.000 295 12603.52 -17.52 55183.62 88888.00 2009-10-22 23:15:57.125 295 12603.62 -17.52 55183.65 88888.00 2009-10-22 23:15:57.250 295 12603.62 -17.52 55183.62 88888.00 2009-10-22 23:15:57.375 295 12603.60 -17.48 55183.60 88888.00 2009-10-22 23:15:57.500 295 12603.62 -17.48 55183.62 88888.00 2009-10-22 23:15:57.625 295 12603.65 -17.48 55183.62 88888.00 2009-10-22 23:15:57.750 295 12603.62 -17.48 55183.65 88888.00 2009-10-22 23:15:57.875 295 12603.67 -17.48 55183.62 88888.00 2009-10-22 23:15:58.000 295 12603.73 -17.48 55183.60 88888.00 2009-10-22 23:15:58.125 295 12603.85 -17.48 55183.65 88888.00 2009-10-22 23:15:58.250 295 12603.83 -17.50 55183.62 88888.00 2009-10-22 23:15:58.375 295 12603.83 -17.50 55183.62 88888.00 2009-10-22 23:15:58.500 295 12603.83 -17.48 55183.60 88888.00 2009-10-22 23:15:58.625 295 12603.88 -17.50 55183.60 88888.00 2009-10-22 23:15:58.750 295 12603.92 -17.50 55183.60 88888.00 2009-10-22 23:15:58.875 295 12603.92 -17.50 55183.62 88888.00 2009-10-22 23:15:59.000 295 12603.92 -17.50 55183.60 88888.00 2009-10-22 23:15:59.125 295 12603.90 -17.48 55183.62 88888.00 2009-10-22 23:15:59.250 295 12603.90 -17.50 55183.62 88888.00 2009-10-22 23:15:59.375 295 12603.90 -17.48 55183.62 88888.00 2009-10-22 23:15:59.500 295 12603.80 -17.48 55183.60 88888.00 2009-10-22 23:15:59.625 295 12603.80 -17.45 55183.60 88888.00 2009-10-22 23:15:59.750 295 12603.88 -17.43 55183.60 88888.00 2009-10-22 23:15:59.875 295 12603.88 -17.40 55183.60 88888.00 2009-10-22 23:16:00.000 295 12603.85 -17.40 55183.62 88888.00 2009-10-22 23:16:00.125 295 12603.88 -17.40 55183.65 88888.00 2009-10-22 23:16:00.250 295 12603.88 -17.40 55183.65 88888.00 2009-10-22 23:16:00.375 295 12603.88 -17.38 55183.60 88888.00 2009-10-22 23:16:00.500 295 12603.88 -17.35 55183.60 88888.00 2009-10-22 23:16:00.625 295 12603.92 -17.35 55183.60 88888.00 2009-10-22 23:16:00.750 295 12603.98 -17.32 55183.60 88888.00 2009-10-22 23:16:00.875 295 12604.00 -17.32 55183.60 88888.00 2009-10-22 23:16:01.000 295 12604.00 -17.32 55183.62 88888.00 2009-10-22 23:16:01.125 295 12604.00 -17.32 55183.62 88888.00 2009-10-22 23:16:01.250 295 12604.00 -17.32 55183.57 88888.00 2009-10-22 23:16:01.375 295 12604.05 -17.32 55183.60 88888.00 2009-10-22 23:16:01.500 295 12604.05 -17.30 55183.60 88888.00 2009-10-22 23:16:01.625 295 12604.05 -17.30 55183.62 88888.00 2009-10-22 23:16:01.750 295 12604.12 -17.32 55183.62 88888.00 2009-10-22 23:16:01.875 295 12604.17 -17.30 55183.62 88888.00 2009-10-22 23:16:02.000 295 12604.20 -17.32 55183.65 88888.00 2009-10-22 23:16:02.125 295 12604.23 -17.30 55183.65 88888.00 2009-10-22 23:16:02.250 295 12604.23 -17.27 55183.60 88888.00 2009-10-22 23:16:02.375 295 12604.23 -17.23 55183.62 88888.00 2009-10-22 23:16:02.500 295 12604.20 -17.23 55183.62 88888.00 2009-10-22 23:16:02.625 295 12604.17 -17.25 55183.62 88888.00 2009-10-22 23:16:02.750 295 12604.23 -17.23 55183.62 88888.00 2009-10-22 23:16:02.875 295 12604.30 -17.20 55183.62 88888.00 2009-10-22 23:16:03.000 295 12604.35 -17.15 55183.60 88888.00 2009-10-22 23:16:03.125 295 12604.30 -17.12 55183.60 88888.00 2009-10-22 23:16:03.250 295 12604.23 -17.12 55183.62 88888.00 2009-10-22 23:16:03.375 295 12604.25 -17.12 55183.62 88888.00 2009-10-22 23:16:03.500 295 12604.33 -17.10 55183.60 88888.00 2009-10-22 23:16:03.625 295 12604.35 -17.07 55183.62 88888.00 2009-10-22 23:16:03.750 295 12604.30 -17.07 55183.65 88888.00 2009-10-22 23:16:03.875 295 12604.35 -17.07 55183.62 88888.00 2009-10-22 23:16:04.000 295 12604.42 -17.05 55183.62 88888.00 2009-10-22 23:16:04.125 295 12604.40 -17.05 55183.62 88888.00 2009-10-22 23:16:04.250 295 12604.38 -17.07 55183.68 88888.00 2009-10-22 23:16:04.375 295 12604.42 -17.02 55183.65 88888.00 2009-10-22 23:16:04.500 295 12604.42 -17.02 55183.62 88888.00 2009-10-22 23:16:04.625 295 12604.38 -17.02 55183.62 88888.00 2009-10-22 23:16:04.750 295 12604.42 -17.02 55183.62 88888.00 2009-10-22 23:16:04.875 295 12604.40 -17.05 55183.65 88888.00 2009-10-22 23:16:05.000 295 12604.42 -17.05 55183.68 88888.00 2009-10-22 23:16:05.125 295 12604.45 -17.05 55183.65 88888.00 2009-10-22 23:16:05.250 295 12604.45 -17.05 55183.68 88888.00 2009-10-22 23:16:05.375 295 12604.48 -17.05 55183.62 88888.00 2009-10-22 23:16:05.500 295 12604.48 -17.05 55183.65 88888.00 2009-10-22 23:16:05.625 295 12604.50 -17.05 55183.65 88888.00 2009-10-22 23:16:05.750 295 12604.50 -17.05 55183.62 88888.00 2009-10-22 23:16:05.875 295 12604.50 -17.07 55183.65 88888.00 2009-10-22 23:16:06.000 295 12604.52 -17.05 55183.65 88888.00 2009-10-22 23:16:06.125 295 12604.58 -17.02 55183.62 88888.00 2009-10-22 23:16:06.250 295 12604.58 -17.05 55183.62 88888.00 2009-10-22 23:16:06.375 295 12604.60 -17.02 55183.62 88888.00 2009-10-22 23:16:06.500 295 12604.62 -17.00 55183.65 88888.00 2009-10-22 23:16:06.625 295 12604.62 -17.02 55183.65 88888.00 2009-10-22 23:16:06.750 295 12604.58 -17.02 55183.57 88888.00 2009-10-22 23:16:06.875 295 12604.52 -17.00 55183.62 88888.00 2009-10-22 23:16:07.000 295 12604.62 -17.00 55183.62 88888.00 2009-10-22 23:16:07.125 295 12604.67 -16.98 55183.62 88888.00 2009-10-22 23:16:07.250 295 12604.65 -16.98 55183.65 88888.00 2009-10-22 23:16:07.375 295 12604.75 -16.95 55183.65 88888.00 2009-10-22 23:16:07.500 295 12604.83 -16.93 55183.65 88888.00 2009-10-22 23:16:07.625 295 12604.85 -16.93 55183.62 88888.00 2009-10-22 23:16:07.750 295 12604.85 -16.93 55183.62 88888.00 2009-10-22 23:16:07.875 295 12604.85 -16.93 55183.65 88888.00 2009-10-22 23:16:08.000 295 12604.83 -16.88 55183.60 88888.00 2009-10-22 23:16:08.125 295 12604.85 -16.90 55183.62 88888.00 2009-10-22 23:16:08.250 295 12604.90 -16.93 55183.62 88888.00 2009-10-22 23:16:08.375 295 12605.05 -16.90 55183.65 88888.00 2009-10-22 23:16:08.500 295 12604.98 -16.90 55183.68 88888.00 2009-10-22 23:16:08.625 295 12604.88 -16.90 55183.68 88888.00 2009-10-22 23:16:08.750 295 12604.88 -16.85 55183.65 88888.00 2009-10-22 23:16:08.875 295 12604.92 -16.85 55183.65 88888.00 2009-10-22 23:16:09.000 295 12604.95 -16.88 55183.62 88888.00 2009-10-22 23:16:09.125 295 12604.92 -16.85 55183.62 88888.00 2009-10-22 23:16:09.250 295 12604.92 -16.88 55183.65 88888.00 2009-10-22 23:16:09.375 295 12604.95 -16.88 55183.65 88888.00 2009-10-22 23:16:09.500 295 12604.95 -16.85 55183.68 88888.00 2009-10-22 23:16:09.625 295 12605.00 -16.85 55183.65 88888.00 2009-10-22 23:16:09.750 295 12605.08 -16.82 55183.68 88888.00 2009-10-22 23:16:09.875 295 12605.15 -16.80 55183.68 88888.00 2009-10-22 23:16:10.000 295 12605.15 -16.80 55183.68 88888.00 2009-10-22 23:16:10.125 295 12605.15 -16.77 55183.70 88888.00 2009-10-22 23:16:10.250 295 12605.10 -16.80 55183.65 88888.00 2009-10-22 23:16:10.375 295 12605.12 -16.77 55183.68 88888.00 2009-10-22 23:16:10.500 295 12605.08 -16.75 55183.68 88888.00 2009-10-22 23:16:10.625 295 12605.08 -16.75 55183.68 88888.00 2009-10-22 23:16:10.750 295 12605.12 -16.75 55183.68 88888.00 2009-10-22 23:16:10.875 295 12605.17 -16.73 55183.68 88888.00 2009-10-22 23:16:11.000 295 12605.17 -16.73 55183.68 88888.00 2009-10-22 23:16:11.125 295 12605.17 -16.75 55183.68 88888.00 2009-10-22 23:16:11.250 295 12605.15 -16.75 55183.70 88888.00 2009-10-22 23:16:11.375 295 12605.15 -16.75 55183.68 88888.00 2009-10-22 23:16:11.500 295 12605.15 -16.75 55183.68 88888.00 2009-10-22 23:16:11.625 295 12605.12 -16.73 55183.68 88888.00 2009-10-22 23:16:11.750 295 12605.15 -16.75 55183.70 88888.00 2009-10-22 23:16:11.875 295 12605.25 -16.73 55183.70 88888.00 2009-10-22 23:16:12.000 295 12605.30 -16.73 55183.70 88888.00 2009-10-22 23:16:12.125 295 12605.30 -16.73 55183.68 88888.00 2009-10-22 23:16:12.250 295 12605.23 -16.73 55183.72 88888.00 2009-10-22 23:16:12.375 295 12605.25 -16.73 55183.72 88888.00 2009-10-22 23:16:12.500 295 12605.27 -16.73 55183.70 88888.00 2009-10-22 23:16:12.625 295 12605.27 -16.70 55183.68 88888.00 2009-10-22 23:16:12.750 295 12605.30 -16.70 55183.68 88888.00 2009-10-22 23:16:12.875 295 12605.38 -16.73 55183.70 88888.00 2009-10-22 23:16:13.000 295 12605.33 -16.70 55183.68 88888.00 2009-10-22 23:16:13.125 295 12605.30 -16.68 55183.70 88888.00 2009-10-22 23:16:13.250 295 12605.33 -16.68 55183.70 88888.00 2009-10-22 23:16:13.375 295 12605.40 -16.68 55183.68 88888.00 2009-10-22 23:16:13.500 295 12605.40 -16.68 55183.70 88888.00 2009-10-22 23:16:13.625 295 12605.40 -16.65 55183.70 88888.00 2009-10-22 23:16:13.750 295 12605.38 -16.65 55183.75 88888.00 2009-10-22 23:16:13.875 295 12605.35 -16.68 55183.72 88888.00 2009-10-22 23:16:14.000 295 12605.45 -16.68 55183.70 88888.00 2009-10-22 23:16:14.125 295 12605.50 -16.70 55183.72 88888.00 2009-10-22 23:16:14.250 295 12605.48 -16.73 55183.72 88888.00 2009-10-22 23:16:14.375 295 12605.48 -16.70 55183.70 88888.00 2009-10-22 23:16:14.500 295 12605.42 -16.68 55183.70 88888.00 2009-10-22 23:16:14.625 295 12605.52 -16.68 55183.72 88888.00 2009-10-22 23:16:14.750 295 12605.58 -16.68 55183.75 88888.00 2009-10-22 23:16:14.875 295 12605.55 -16.68 55183.75 88888.00 2009-10-22 23:16:15.000 295 12605.55 -16.65 55183.80 88888.00 2009-10-22 23:16:15.125 295 12605.50 -16.62 55183.78 88888.00 2009-10-22 23:16:15.250 295 12605.55 -16.62 55183.75 88888.00 2009-10-22 23:16:15.375 295 12605.62 -16.60 55183.75 88888.00 2009-10-22 23:16:15.500 295 12605.62 -16.57 55183.72 88888.00 2009-10-22 23:16:15.625 295 12605.65 -16.60 55183.72 88888.00 2009-10-22 23:16:15.750 295 12605.70 -16.57 55183.72 88888.00 2009-10-22 23:16:15.875 295 12605.75 -16.55 55183.75 88888.00 2009-10-22 23:16:16.000 295 12605.73 -16.52 55183.75 88888.00 2009-10-22 23:16:16.125 295 12605.77 -16.50 55183.72 88888.00 2009-10-22 23:16:16.250 295 12605.77 -16.50 55183.75 88888.00 2009-10-22 23:16:16.375 295 12605.80 -16.48 55183.72 88888.00 2009-10-22 23:16:16.500 295 12605.80 -16.48 55183.72 88888.00 2009-10-22 23:16:16.625 295 12605.77 -16.45 55183.75 88888.00 2009-10-22 23:16:16.750 295 12605.77 -16.43 55183.75 88888.00 2009-10-22 23:16:16.875 295 12605.85 -16.40 55183.75 88888.00 2009-10-22 23:16:17.000 295 12605.90 -16.40 55183.72 88888.00 2009-10-22 23:16:17.125 295 12605.90 -16.43 55183.75 88888.00 2009-10-22 23:16:17.250 295 12605.88 -16.43 55183.80 88888.00 2009-10-22 23:16:17.375 295 12605.88 -16.40 55183.78 88888.00 2009-10-22 23:16:17.500 295 12605.90 -16.43 55183.78 88888.00 2009-10-22 23:16:17.625 295 12605.92 -16.43 55183.78 88888.00 2009-10-22 23:16:17.750 295 12605.95 -16.45 55183.78 88888.00 2009-10-22 23:16:17.875 295 12605.95 -16.43 55183.80 88888.00 2009-10-22 23:16:18.000 295 12605.88 -16.43 55183.78 88888.00 2009-10-22 23:16:18.125 295 12605.95 -16.43 55183.80 88888.00 2009-10-22 23:16:18.250 295 12605.92 -16.45 55183.80 88888.00 2009-10-22 23:16:18.375 295 12605.90 -16.43 55183.80 88888.00 2009-10-22 23:16:18.500 295 12605.92 -16.43 55183.80 88888.00 2009-10-22 23:16:18.625 295 12605.90 -16.43 55183.78 88888.00 2009-10-22 23:16:18.750 295 12605.85 -16.40 55183.78 88888.00 2009-10-22 23:16:18.875 295 12605.77 -16.40 55183.82 88888.00 2009-10-22 23:16:19.000 295 12605.83 -16.40 55183.82 88888.00 2009-10-22 23:16:19.125 295 12605.83 -16.40 55183.82 88888.00 2009-10-22 23:16:19.250 295 12605.73 -16.38 55183.80 88888.00 2009-10-22 23:16:19.375 295 12605.77 -16.38 55183.80 88888.00 2009-10-22 23:16:19.500 295 12605.77 -16.35 55183.80 88888.00 2009-10-22 23:16:19.625 295 12605.77 -16.35 55183.85 88888.00 2009-10-22 23:16:19.750 295 12605.77 -16.32 55183.85 88888.00 2009-10-22 23:16:19.875 295 12605.85 -16.32 55183.85 88888.00 2009-10-22 23:16:20.000 295 12605.92 -16.35 55183.85 88888.00 2009-10-22 23:16:20.125 295 12605.90 -16.38 55183.85 88888.00 2009-10-22 23:16:20.250 295 12605.83 -16.35 55183.85 88888.00 2009-10-22 23:16:20.375 295 12605.92 -16.27 55183.85 88888.00 2009-10-22 23:16:20.500 295 12606.00 -16.27 55183.82 88888.00 2009-10-22 23:16:20.625 295 12606.02 -16.32 55183.85 88888.00 2009-10-22 23:16:20.750 295 12606.08 -16.30 55183.85 88888.00 2009-10-22 23:16:20.875 295 12606.02 -16.32 55183.88 88888.00 2009-10-22 23:16:21.000 295 12606.02 -16.32 55183.88 88888.00 2009-10-22 23:16:21.125 295 12606.08 -16.30 55183.88 88888.00 2009-10-22 23:16:21.250 295 12606.05 -16.32 55183.88 88888.00 2009-10-22 23:16:21.375 295 12606.02 -16.32 55183.85 88888.00 2009-10-22 23:16:21.500 295 12606.00 -16.35 55183.85 88888.00 2009-10-22 23:16:21.625 295 12606.00 -16.35 55183.85 88888.00 2009-10-22 23:16:21.750 295 12606.00 -16.30 55183.85 88888.00 2009-10-22 23:16:21.875 295 12606.02 -16.32 55183.88 88888.00 2009-10-22 23:16:22.000 295 12606.08 -16.32 55183.90 88888.00 2009-10-22 23:16:22.125 295 12606.12 -16.30 55183.90 88888.00 2009-10-22 23:16:22.250 295 12606.10 -16.30 55183.90 88888.00 2009-10-22 23:16:22.375 295 12606.15 -16.27 55183.90 88888.00 2009-10-22 23:16:22.500 295 12606.17 -16.30 55183.90 88888.00 2009-10-22 23:16:22.625 295 12606.20 -16.25 55183.93 88888.00 2009-10-22 23:16:22.750 295 12606.12 -16.23 55183.93 88888.00 2009-10-22 23:16:22.875 295 12606.10 -16.23 55183.90 88888.00 2009-10-22 23:16:23.000 295 12606.12 -16.23 55183.88 88888.00 2009-10-22 23:16:23.125 295 12606.20 -16.20 55183.93 88888.00 2009-10-22 23:16:23.250 295 12606.20 -16.20 55183.95 88888.00 2009-10-22 23:16:23.375 295 12606.20 -16.18 55183.95 88888.00 2009-10-22 23:16:23.500 295 12606.12 -16.18 55183.95 88888.00 2009-10-22 23:16:23.625 295 12606.10 -16.15 55183.95 88888.00 2009-10-22 23:16:23.750 295 12606.12 -16.15 55183.95 88888.00 2009-10-22 23:16:23.875 295 12606.12 -16.18 55183.97 88888.00 2009-10-22 23:16:24.000 295 12606.10 -16.15 55183.95 88888.00 2009-10-22 23:16:24.125 295 12606.10 -16.15 55183.97 88888.00 2009-10-22 23:16:24.250 295 12606.15 -16.18 55183.97 88888.00 2009-10-22 23:16:24.375 295 12606.23 -16.15 55183.95 88888.00 2009-10-22 23:16:24.500 295 12606.25 -16.15 55183.95 88888.00 2009-10-22 23:16:24.625 295 12606.27 -16.15 55183.95 88888.00 2009-10-22 23:16:24.750 295 12606.23 -16.12 55183.95 88888.00 2009-10-22 23:16:24.875 295 12606.17 -16.12 55183.97 88888.00 2009-10-22 23:16:25.000 295 12606.15 -16.15 55184.00 88888.00 2009-10-22 23:16:25.125 295 12606.10 -16.15 55184.00 88888.00 2009-10-22 23:16:25.250 295 12606.10 -16.15 55184.00 88888.00 2009-10-22 23:16:25.375 295 12606.20 -16.12 55184.00 88888.00 2009-10-22 23:16:25.500 295 12606.17 -16.12 55184.03 88888.00 2009-10-22 23:16:25.625 295 12606.15 -16.12 55184.03 88888.00 2009-10-22 23:16:25.750 295 12606.17 -16.12 55184.03 88888.00 2009-10-22 23:16:25.875 295 12606.17 -16.12 55184.03 88888.00 2009-10-22 23:16:26.000 295 12606.12 -16.10 55184.00 88888.00 2009-10-22 23:16:26.125 295 12606.15 -16.12 55184.03 88888.00 2009-10-22 23:16:26.250 295 12606.20 -16.15 55184.03 88888.00 2009-10-22 23:16:26.375 295 12606.27 -16.12 55184.03 88888.00 2009-10-22 23:16:26.500 295 12606.27 -16.12 55184.05 88888.00 2009-10-22 23:16:26.625 295 12606.23 -16.12 55184.07 88888.00 2009-10-22 23:16:26.750 295 12606.23 -16.12 55184.05 88888.00 2009-10-22 23:16:26.875 295 12606.25 -16.12 55184.05 88888.00 2009-10-22 23:16:27.000 295 12606.30 -16.15 55184.03 88888.00 2009-10-22 23:16:27.125 295 12606.33 -16.12 55184.03 88888.00 2009-10-22 23:16:27.250 295 12606.27 -16.12 55184.05 88888.00 2009-10-22 23:16:27.375 295 12606.27 -16.12 55184.03 88888.00 2009-10-22 23:16:27.500 295 12606.27 -16.10 55184.05 88888.00 2009-10-22 23:16:27.625 295 12606.35 -16.10 55184.07 88888.00 2009-10-22 23:16:27.750 295 12606.35 -16.07 55184.07 88888.00 2009-10-22 23:16:27.875 295 12606.35 -16.05 55184.07 88888.00 2009-10-22 23:16:28.000 295 12606.38 -16.05 55184.07 88888.00 2009-10-22 23:16:28.125 295 12606.35 -16.00 55184.07 88888.00 2009-10-22 23:16:28.250 295 12606.30 -16.02 55184.07 88888.00 2009-10-22 23:16:28.375 295 12606.35 -16.00 55184.05 88888.00 2009-10-22 23:16:28.500 295 12606.42 -16.00 55184.07 88888.00 2009-10-22 23:16:28.625 295 12606.45 -16.00 55184.07 88888.00 2009-10-22 23:16:28.750 295 12606.38 -15.97 55184.05 88888.00 2009-10-22 23:16:28.875 295 12606.38 -15.95 55184.05 88888.00 2009-10-22 23:16:29.000 295 12606.40 -15.95 55184.07 88888.00 2009-10-22 23:16:29.125 295 12606.45 -15.93 55184.07 88888.00 2009-10-22 23:16:29.250 295 12606.45 -15.95 55184.07 88888.00 2009-10-22 23:16:29.375 295 12606.48 -15.95 55184.07 88888.00 2009-10-22 23:16:29.500 295 12606.40 -15.95 55184.07 88888.00 2009-10-22 23:16:29.625 295 12606.40 -15.90 55184.10 88888.00 2009-10-22 23:16:29.750 295 12606.45 -15.88 55184.10 88888.00 2009-10-22 23:16:29.875 295 12606.55 -15.90 55184.07 88888.00 2009-10-22 23:16:30.000 295 12606.55 -15.93 55184.07 88888.00 2009-10-22 23:16:30.125 295 12606.55 -15.95 55184.07 88888.00 2009-10-22 23:16:30.250 295 12606.50 -15.95 55184.07 88888.00 2009-10-22 23:16:30.375 295 12606.52 -15.93 55184.07 88888.00 2009-10-22 23:16:30.500 295 12606.50 -15.95 55184.10 88888.00 2009-10-22 23:16:30.625 295 12606.55 -15.93 55184.10 88888.00 2009-10-22 23:16:30.750 295 12606.55 -15.93 55184.10 88888.00 2009-10-22 23:16:30.875 295 12606.60 -15.93 55184.10 88888.00 2009-10-22 23:16:31.000 295 12606.58 -15.90 55184.10 88888.00 2009-10-22 23:16:31.125 295 12606.60 -15.90 55184.12 88888.00 2009-10-22 23:16:31.250 295 12606.52 -15.93 55184.18 88888.00 2009-10-22 23:16:31.375 295 12606.52 -15.93 55184.15 88888.00 2009-10-22 23:16:31.500 295 12606.58 -15.93 55184.18 88888.00 2009-10-22 23:16:31.625 295 12606.58 -15.93 55184.15 88888.00 2009-10-22 23:16:31.750 295 12606.55 -15.90 55184.15 88888.00 2009-10-22 23:16:31.875 295 12606.60 -15.90 55184.18 88888.00 2009-10-22 23:16:32.000 295 12606.58 -15.90 55184.18 88888.00 2009-10-22 23:16:32.125 295 12606.52 -15.88 55184.20 88888.00 2009-10-22 23:16:32.250 295 12606.48 -15.90 55184.18 88888.00 2009-10-22 23:16:32.375 295 12606.52 -15.90 55184.18 88888.00 2009-10-22 23:16:32.500 295 12606.58 -15.93 55184.20 88888.00 2009-10-22 23:16:32.625 295 12606.60 -15.90 55184.20 88888.00 2009-10-22 23:16:32.750 295 12606.65 -15.90 55184.18 88888.00 2009-10-22 23:16:32.875 295 12606.62 -15.90 55184.18 88888.00 2009-10-22 23:16:33.000 295 12606.67 -15.90 55184.18 88888.00 2009-10-22 23:16:33.125 295 12606.70 -15.93 55184.18 88888.00 2009-10-22 23:16:33.250 295 12606.67 -15.90 55184.18 88888.00 2009-10-22 23:16:33.375 295 12606.62 -15.88 55184.20 88888.00 2009-10-22 23:16:33.500 295 12606.62 -15.93 55184.20 88888.00 2009-10-22 23:16:33.625 295 12606.65 -15.90 55184.20 88888.00 2009-10-22 23:16:33.750 295 12606.67 -15.88 55184.22 88888.00 2009-10-22 23:16:33.875 295 12606.70 -15.88 55184.22 88888.00 2009-10-22 23:16:34.000 295 12606.75 -15.88 55184.22 88888.00 2009-10-22 23:16:34.125 295 12606.70 -15.85 55184.22 88888.00 2009-10-22 23:16:34.250 295 12606.65 -15.85 55184.22 88888.00 2009-10-22 23:16:34.375 295 12606.67 -15.80 55184.22 88888.00 2009-10-22 23:16:34.500 295 12606.70 -15.80 55184.25 88888.00 2009-10-22 23:16:34.625 295 12606.73 -15.80 55184.28 88888.00 2009-10-22 23:16:34.750 295 12606.77 -15.80 55184.30 88888.00 2009-10-22 23:16:34.875 295 12606.80 -15.78 55184.28 88888.00 2009-10-22 23:16:35.000 295 12606.75 -15.78 55184.25 88888.00 2009-10-22 23:16:35.125 295 12606.73 -15.75 55184.22 88888.00 2009-10-22 23:16:35.250 295 12606.67 -15.75 55184.22 88888.00 2009-10-22 23:16:35.375 295 12606.75 -15.75 55184.22 88888.00 2009-10-22 23:16:35.500 295 12606.80 -15.70 55184.25 88888.00 2009-10-22 23:16:35.625 295 12606.77 -15.70 55184.28 88888.00 2009-10-22 23:16:35.750 295 12606.77 -15.70 55184.25 88888.00 2009-10-22 23:16:35.875 295 12606.75 -15.68 55184.25 88888.00 2009-10-22 23:16:36.000 295 12606.77 -15.68 55184.22 88888.00 2009-10-22 23:16:36.125 295 12606.75 -15.68 55184.28 88888.00 2009-10-22 23:16:36.250 295 12606.70 -15.68 55184.32 88888.00 2009-10-22 23:16:36.375 295 12606.80 -15.65 55184.32 88888.00 2009-10-22 23:16:36.500 295 12606.90 -15.65 55184.30 88888.00 2009-10-22 23:16:36.625 295 12606.90 -15.68 55184.28 88888.00 2009-10-22 23:16:36.750 295 12606.88 -15.68 55184.28 88888.00 2009-10-22 23:16:36.875 295 12606.80 -15.65 55184.28 88888.00 2009-10-22 23:16:37.000 295 12606.77 -15.65 55184.30 88888.00 2009-10-22 23:16:37.125 295 12606.77 -15.65 55184.32 88888.00 2009-10-22 23:16:37.250 295 12606.77 -15.65 55184.35 88888.00 2009-10-22 23:16:37.375 295 12606.85 -15.62 55184.35 88888.00 2009-10-22 23:16:37.500 295 12606.80 -15.60 55184.35 88888.00 2009-10-22 23:16:37.625 295 12606.73 -15.62 55184.32 88888.00 2009-10-22 23:16:37.750 295 12606.75 -15.62 55184.35 88888.00 2009-10-22 23:16:37.875 295 12606.88 -15.60 55184.32 88888.00 2009-10-22 23:16:38.000 295 12606.95 -15.60 55184.32 88888.00 2009-10-22 23:16:38.125 295 12606.90 -15.60 55184.38 88888.00 2009-10-22 23:16:38.250 295 12606.80 -15.62 55184.40 88888.00 2009-10-22 23:16:38.375 295 12606.80 -15.62 55184.35 88888.00 2009-10-22 23:16:38.500 295 12606.88 -15.60 55184.32 88888.00 2009-10-22 23:16:38.625 295 12606.95 -15.55 55184.32 88888.00 2009-10-22 23:16:38.750 295 12606.98 -15.53 55184.32 88888.00 2009-10-22 23:16:38.875 295 12606.92 -15.50 55184.35 88888.00 2009-10-22 23:16:39.000 295 12606.90 -15.53 55184.32 88888.00 2009-10-22 23:16:39.125 295 12606.90 -15.53 55184.35 88888.00 2009-10-22 23:16:39.250 295 12606.92 -15.55 55184.38 88888.00 2009-10-22 23:16:39.375 295 12606.95 -15.53 55184.35 88888.00 2009-10-22 23:16:39.500 295 12607.00 -15.50 55184.35 88888.00 2009-10-22 23:16:39.625 295 12607.00 -15.50 55184.35 88888.00 2009-10-22 23:16:39.750 295 12606.98 -15.50 55184.35 88888.00 2009-10-22 23:16:39.875 295 12607.00 -15.53 55184.38 88888.00 2009-10-22 23:16:40.000 295 12606.98 -15.50 55184.38 88888.00 2009-10-22 23:16:40.125 295 12607.00 -15.47 55184.38 88888.00 2009-10-22 23:16:40.250 295 12607.02 -15.50 55184.40 88888.00 2009-10-22 23:16:40.375 295 12607.08 -15.47 55184.38 88888.00 2009-10-22 23:16:40.500 295 12607.05 -15.47 55184.40 88888.00 2009-10-22 23:16:40.625 295 12607.10 -15.45 55184.43 88888.00 2009-10-22 23:16:40.750 295 12607.05 -15.45 55184.40 88888.00 2009-10-22 23:16:40.875 295 12607.10 -15.47 55184.43 88888.00 2009-10-22 23:16:41.000 295 12607.05 -15.45 55184.43 88888.00 2009-10-22 23:16:41.125 295 12607.00 -15.45 55184.45 88888.00 2009-10-22 23:16:41.250 295 12606.98 -15.43 55184.45 88888.00 2009-10-22 23:16:41.375 295 12606.98 -15.40 55184.45 88888.00 2009-10-22 23:16:41.500 295 12606.88 -15.40 55184.45 88888.00 2009-10-22 23:16:41.625 295 12606.85 -15.38 55184.45 88888.00 2009-10-22 23:16:41.750 295 12606.85 -15.32 55184.47 88888.00 2009-10-22 23:16:41.875 295 12606.85 -15.32 55184.47 88888.00 2009-10-22 23:16:42.000 295 12606.88 -15.30 55184.47 88888.00 2009-10-22 23:16:42.125 295 12606.85 -15.30 55184.47 88888.00 2009-10-22 23:16:42.250 295 12606.85 -15.32 55184.50 88888.00 2009-10-22 23:16:42.375 295 12606.95 -15.30 55184.50 88888.00 2009-10-22 23:16:42.500 295 12606.95 -15.30 55184.53 88888.00 2009-10-22 23:16:42.625 295 12607.00 -15.28 55184.50 88888.00 2009-10-22 23:16:42.750 295 12607.02 -15.28 55184.50 88888.00 2009-10-22 23:16:42.875 295 12606.95 -15.28 55184.50 88888.00 2009-10-22 23:16:43.000 295 12606.92 -15.28 55184.53 88888.00 2009-10-22 23:16:43.125 295 12607.00 -15.28 55184.50 88888.00 2009-10-22 23:16:43.250 295 12607.02 -15.28 55184.50 88888.00 2009-10-22 23:16:43.375 295 12607.05 -15.28 55184.50 88888.00 2009-10-22 23:16:43.500 295 12607.05 -15.30 55184.53 88888.00 2009-10-22 23:16:43.625 295 12607.05 -15.30 55184.55 88888.00 2009-10-22 23:16:43.750 295 12607.10 -15.30 55184.57 88888.00 2009-10-22 23:16:43.875 295 12607.08 -15.32 55184.57 88888.00 2009-10-22 23:16:44.000 295 12607.10 -15.30 55184.57 88888.00 2009-10-22 23:16:44.125 295 12607.08 -15.32 55184.57 88888.00 2009-10-22 23:16:44.250 295 12607.00 -15.35 55184.57 88888.00 2009-10-22 23:16:44.375 295 12607.08 -15.30 55184.57 88888.00 2009-10-22 23:16:44.500 295 12607.05 -15.30 55184.60 88888.00 2009-10-22 23:16:44.625 295 12607.02 -15.30 55184.60 88888.00 2009-10-22 23:16:44.750 295 12607.00 -15.28 55184.60 88888.00 2009-10-22 23:16:44.875 295 12606.98 -15.25 55184.60 88888.00 2009-10-22 23:16:45.000 295 12606.95 -15.22 55184.62 88888.00 2009-10-22 23:16:45.125 295 12606.90 -15.22 55184.65 88888.00 2009-10-22 23:16:45.250 295 12606.88 -15.22 55184.65 88888.00 2009-10-22 23:16:45.375 295 12606.92 -15.20 55184.65 88888.00 2009-10-22 23:16:45.500 295 12606.92 -15.18 55184.62 88888.00 2009-10-22 23:16:45.625 295 12606.88 -15.15 55184.65 88888.00 2009-10-22 23:16:45.750 295 12606.88 -15.15 55184.65 88888.00 2009-10-22 23:16:45.875 295 12606.92 -15.12 55184.62 88888.00 2009-10-22 23:16:46.000 295 12606.90 -15.10 55184.65 88888.00 2009-10-22 23:16:46.125 295 12606.98 -15.10 55184.65 88888.00 2009-10-22 23:16:46.250 295 12607.02 -15.10 55184.65 88888.00 2009-10-22 23:16:46.375 295 12607.00 -15.07 55184.65 88888.00 2009-10-22 23:16:46.500 295 12606.95 -15.07 55184.65 88888.00 2009-10-22 23:16:46.625 295 12606.92 -15.07 55184.68 88888.00 2009-10-22 23:16:46.750 295 12606.95 -15.07 55184.70 88888.00 2009-10-22 23:16:46.875 295 12607.00 -15.05 55184.70 88888.00 2009-10-22 23:16:47.000 295 12607.02 -15.07 55184.70 88888.00 2009-10-22 23:16:47.125 295 12607.05 -15.07 55184.72 88888.00 2009-10-22 23:16:47.250 295 12606.98 -15.10 55184.75 88888.00 2009-10-22 23:16:47.375 295 12607.05 -15.10 55184.72 88888.00 2009-10-22 23:16:47.500 295 12607.05 -15.10 55184.70 88888.00 2009-10-22 23:16:47.625 295 12607.02 -15.10 55184.72 88888.00 2009-10-22 23:16:47.750 295 12607.00 -15.15 55184.75 88888.00 2009-10-22 23:16:47.875 295 12607.00 -15.18 55184.75 88888.00 2009-10-22 23:16:48.000 295 12607.00 -15.18 55184.75 88888.00 2009-10-22 23:16:48.125 295 12606.98 -15.15 55184.75 88888.00 2009-10-22 23:16:48.250 295 12606.92 -15.18 55184.75 88888.00 2009-10-22 23:16:48.375 295 12607.02 -15.18 55184.75 88888.00 2009-10-22 23:16:48.500 295 12606.98 -15.18 55184.78 88888.00 2009-10-22 23:16:48.625 295 12607.00 -15.15 55184.78 88888.00 2009-10-22 23:16:48.750 295 12607.00 -15.12 55184.80 88888.00 2009-10-22 23:16:48.875 295 12607.00 -15.12 55184.80 88888.00 2009-10-22 23:16:49.000 295 12606.98 -15.10 55184.82 88888.00 2009-10-22 23:16:49.125 295 12607.00 -15.10 55184.80 88888.00 2009-10-22 23:16:49.250 295 12606.98 -15.07 55184.82 88888.00 2009-10-22 23:16:49.375 295 12606.95 -15.07 55184.82 88888.00 2009-10-22 23:16:49.500 295 12606.95 -15.05 55184.82 88888.00 2009-10-22 23:16:49.625 295 12607.00 -15.05 55184.82 88888.00 2009-10-22 23:16:49.750 295 12606.98 -15.05 55184.82 88888.00 2009-10-22 23:16:49.875 295 12606.98 -15.03 55184.85 88888.00 2009-10-22 23:16:50.000 295 12606.95 -15.00 55184.85 88888.00 2009-10-22 23:16:50.125 295 12606.95 -15.00 55184.85 88888.00 2009-10-22 23:16:50.250 295 12606.95 -15.03 55184.85 88888.00 2009-10-22 23:16:50.375 295 12607.02 -14.97 55184.88 88888.00 2009-10-22 23:16:50.500 295 12606.95 -14.97 55184.88 88888.00 2009-10-22 23:16:50.625 295 12606.90 -14.97 55184.85 88888.00 2009-10-22 23:16:50.750 295 12606.90 -14.97 55184.88 88888.00 2009-10-22 23:16:50.875 295 12606.90 -15.00 55184.88 88888.00 2009-10-22 23:16:51.000 295 12606.98 -15.00 55184.88 88888.00 2009-10-22 23:16:51.125 295 12607.00 -15.00 55184.93 88888.00 2009-10-22 23:16:51.250 295 12606.95 -15.03 55184.90 88888.00 2009-10-22 23:16:51.375 295 12606.90 -15.00 55184.90 88888.00 2009-10-22 23:16:51.500 295 12606.88 -15.03 55184.90 88888.00 2009-10-22 23:16:51.625 295 12606.85 -15.03 55184.93 88888.00 2009-10-22 23:16:51.750 295 12606.83 -15.00 55184.95 88888.00 2009-10-22 23:16:51.875 295 12606.83 -15.00 55184.93 88888.00 2009-10-22 23:16:52.000 295 12606.83 -15.00 55184.95 88888.00 2009-10-22 23:16:52.125 295 12606.83 -15.00 55185.00 88888.00 2009-10-22 23:16:52.250 295 12606.80 -15.00 55184.95 88888.00 2009-10-22 23:16:52.375 295 12606.85 -15.00 55184.97 88888.00 2009-10-22 23:16:52.500 295 12606.85 -14.97 55185.00 88888.00 2009-10-22 23:16:52.625 295 12606.88 -14.97 55185.00 88888.00 2009-10-22 23:16:52.750 295 12606.85 -14.95 55185.00 88888.00 2009-10-22 23:16:52.875 295 12606.83 -14.93 55185.00 88888.00 2009-10-22 23:16:53.000 295 12606.83 -14.93 55184.97 88888.00 2009-10-22 23:16:53.125 295 12606.85 -14.90 55184.97 88888.00 2009-10-22 23:16:53.250 295 12606.85 -14.90 55185.00 88888.00 2009-10-22 23:16:53.375 295 12606.90 -14.88 55185.03 88888.00 2009-10-22 23:16:53.500 295 12606.90 -14.85 55185.07 88888.00 2009-10-22 23:16:53.625 295 12606.90 -14.85 55185.07 88888.00 2009-10-22 23:16:53.750 295 12606.90 -14.85 55185.05 88888.00 2009-10-22 23:16:53.875 295 12606.92 -14.88 55185.07 88888.00 2009-10-22 23:16:54.000 295 12606.92 -14.85 55185.05 88888.00 2009-10-22 23:16:54.125 295 12606.92 -14.82 55185.07 88888.00 2009-10-22 23:16:54.250 295 12606.92 -14.85 55185.05 88888.00 2009-10-22 23:16:54.375 295 12606.90 -14.82 55185.07 88888.00 2009-10-22 23:16:54.500 295 12606.83 -14.85 55185.10 88888.00 2009-10-22 23:16:54.625 295 12606.85 -14.85 55185.12 88888.00 2009-10-22 23:16:54.750 295 12606.83 -14.88 55185.12 88888.00 2009-10-22 23:16:54.875 295 12606.83 -14.88 55185.10 88888.00 2009-10-22 23:16:55.000 295 12606.83 -14.88 55185.10 88888.00 2009-10-22 23:16:55.125 295 12606.80 -14.88 55185.10 88888.00 2009-10-22 23:16:55.250 295 12606.83 -14.90 55185.12 88888.00 2009-10-22 23:16:55.375 295 12606.88 -14.85 55185.12 88888.00 2009-10-22 23:16:55.500 295 12606.80 -14.85 55185.12 88888.00 2009-10-22 23:16:55.625 295 12606.70 -14.88 55185.12 88888.00 2009-10-22 23:16:55.750 295 12606.73 -14.88 55185.12 88888.00 2009-10-22 23:16:55.875 295 12606.77 -14.88 55185.15 88888.00 2009-10-22 23:16:56.000 295 12606.67 -14.90 55185.18 88888.00 2009-10-22 23:16:56.125 295 12606.67 -14.90 55185.12 88888.00 2009-10-22 23:16:56.250 295 12606.70 -14.88 55185.12 88888.00 2009-10-22 23:16:56.375 295 12606.75 -14.88 55185.12 88888.00 2009-10-22 23:16:56.500 295 12606.80 -14.85 55185.20 88888.00 2009-10-22 23:16:56.625 295 12606.80 -14.82 55185.22 88888.00 2009-10-22 23:16:56.750 295 12606.83 -14.78 55185.20 88888.00 2009-10-22 23:16:56.875 295 12606.80 -14.75 55185.20 88888.00 2009-10-22 23:16:57.000 295 12606.80 -14.75 55185.20 88888.00 2009-10-22 23:16:57.125 295 12606.77 -14.78 55185.20 88888.00 2009-10-22 23:16:57.250 295 12606.73 -14.75 55185.22 88888.00 2009-10-22 23:16:57.375 295 12606.77 -14.72 55185.20 88888.00 2009-10-22 23:16:57.500 295 12606.83 -14.72 55185.20 88888.00 2009-10-22 23:16:57.625 295 12606.83 -14.75 55185.20 88888.00 2009-10-22 23:16:57.750 295 12606.83 -14.75 55185.22 88888.00 2009-10-22 23:16:57.875 295 12606.80 -14.72 55185.28 88888.00 2009-10-22 23:16:58.000 295 12606.70 -14.70 55185.25 88888.00 2009-10-22 23:16:58.125 295 12606.67 -14.70 55185.28 88888.00 2009-10-22 23:16:58.250 295 12606.65 -14.75 55185.30 88888.00 2009-10-22 23:16:58.375 295 12606.70 -14.72 55185.32 88888.00 2009-10-22 23:16:58.500 295 12606.73 -14.72 55185.32 88888.00 2009-10-22 23:16:58.625 295 12606.77 -14.72 55185.30 88888.00 2009-10-22 23:16:58.750 295 12606.73 -14.78 55185.32 88888.00 2009-10-22 23:16:58.875 295 12606.73 -14.78 55185.30 88888.00 2009-10-22 23:16:59.000 295 12606.77 -14.75 55185.30 88888.00 2009-10-22 23:16:59.125 295 12606.75 -14.75 55185.30 88888.00 2009-10-22 23:16:59.250 295 12606.67 -14.78 55185.30 88888.00 2009-10-22 23:16:59.375 295 12606.73 -14.78 55185.32 88888.00 2009-10-22 23:16:59.500 295 12606.67 -14.80 55185.35 88888.00 2009-10-22 23:16:59.625 295 12606.67 -14.82 55185.35 88888.00 2009-10-22 23:16:59.750 295 12606.65 -14.82 55185.38 88888.00 2009-10-22 23:16:59.875 295 12606.65 -14.80 55185.38 88888.00 2009-10-22 23:17:00.000 295 12606.60 -14.80 55185.38 88888.00 2009-10-22 23:17:00.125 295 12606.58 -14.82 55185.38 88888.00 2009-10-22 23:17:00.250 295 12606.60 -14.82 55185.35 88888.00 2009-10-22 23:17:00.375 295 12606.70 -14.80 55185.38 88888.00 2009-10-22 23:17:00.500 295 12606.77 -14.82 55185.40 88888.00 2009-10-22 23:17:00.625 295 12606.77 -14.82 55185.40 88888.00 2009-10-22 23:17:00.750 295 12606.75 -14.80 55185.40 88888.00 2009-10-22 23:17:00.875 295 12606.75 -14.80 55185.40 88888.00 2009-10-22 23:17:01.000 295 12606.73 -14.80 55185.43 88888.00 2009-10-22 23:17:01.125 295 12606.75 -14.78 55185.43 88888.00 2009-10-22 23:17:01.250 295 12606.73 -14.78 55185.43 88888.00 2009-10-22 23:17:01.375 295 12606.80 -14.75 55185.43 88888.00 2009-10-22 23:17:01.500 295 12606.77 -14.72 55185.47 88888.00 2009-10-22 23:17:01.625 295 12606.73 -14.72 55185.47 88888.00 2009-10-22 23:17:01.750 295 12606.75 -14.70 55185.47 88888.00 2009-10-22 23:17:01.875 295 12606.75 -14.65 55185.47 88888.00 2009-10-22 23:17:02.000 295 12606.70 -14.68 55185.45 88888.00 2009-10-22 23:17:02.125 295 12606.70 -14.62 55185.47 88888.00 2009-10-22 23:17:02.250 295 12606.65 -14.62 55185.47 88888.00 2009-10-22 23:17:02.375 295 12606.70 -14.57 55185.47 88888.00 2009-10-22 23:17:02.500 295 12606.77 -14.57 55185.47 88888.00 2009-10-22 23:17:02.625 295 12606.75 -14.55 55185.43 88888.00 2009-10-22 23:17:02.750 295 12606.75 -14.53 55185.45 88888.00 2009-10-22 23:17:02.875 295 12606.75 -14.50 55185.47 88888.00 2009-10-22 23:17:03.000 295 12606.75 -14.50 55185.47 88888.00 2009-10-22 23:17:03.125 295 12606.73 -14.50 55185.47 88888.00 2009-10-22 23:17:03.250 295 12606.70 -14.50 55185.47 88888.00 2009-10-22 23:17:03.375 295 12606.70 -14.50 55185.47 88888.00 2009-10-22 23:17:03.500 295 12606.65 -14.47 55185.47 88888.00 2009-10-22 23:17:03.625 295 12606.70 -14.53 55185.50 88888.00 2009-10-22 23:17:03.750 295 12606.70 -14.53 55185.53 88888.00 2009-10-22 23:17:03.875 295 12606.62 -14.50 55185.57 88888.00 2009-10-22 23:17:04.000 295 12606.58 -14.53 55185.55 88888.00 2009-10-22 23:17:04.125 295 12606.65 -14.55 55185.55 88888.00 2009-10-22 23:17:04.250 295 12606.60 -14.62 55185.55 88888.00 2009-10-22 23:17:04.375 295 12606.62 -14.60 55185.57 88888.00 2009-10-22 23:17:04.500 295 12606.60 -14.65 55185.60 88888.00 2009-10-22 23:17:04.625 295 12606.62 -14.65 55185.62 88888.00 2009-10-22 23:17:04.750 295 12606.67 -14.65 55185.62 88888.00 2009-10-22 23:17:04.875 295 12606.67 -14.62 55185.65 88888.00 2009-10-22 23:17:05.000 295 12606.60 -14.62 55185.65 88888.00 2009-10-22 23:17:05.125 295 12606.62 -14.62 55185.68 88888.00 2009-10-22 23:17:05.250 295 12606.62 -14.65 55185.68 88888.00 2009-10-22 23:17:05.375 295 12606.65 -14.60 55185.68 88888.00 2009-10-22 23:17:05.500 295 12606.65 -14.60 55185.70 88888.00 2009-10-22 23:17:05.625 295 12606.67 -14.60 55185.72 88888.00 2009-10-22 23:17:05.750 295 12606.65 -14.60 55185.72 88888.00 2009-10-22 23:17:05.875 295 12606.70 -14.57 55185.72 88888.00 2009-10-22 23:17:06.000 295 12606.67 -14.55 55185.68 88888.00 2009-10-22 23:17:06.125 295 12606.67 -14.55 55185.70 88888.00 2009-10-22 23:17:06.250 295 12606.67 -14.55 55185.70 88888.00 2009-10-22 23:17:06.375 295 12606.73 -14.50 55185.68 88888.00 2009-10-22 23:17:06.500 295 12606.73 -14.50 55185.70 88888.00 2009-10-22 23:17:06.625 295 12606.70 -14.47 55185.70 88888.00 2009-10-22 23:17:06.750 295 12606.73 -14.47 55185.70 88888.00 2009-10-22 23:17:06.875 295 12606.75 -14.47 55185.72 88888.00 2009-10-22 23:17:07.000 295 12606.75 -14.45 55185.70 88888.00 2009-10-22 23:17:07.125 295 12606.70 -14.43 55185.72 88888.00 2009-10-22 23:17:07.250 295 12606.62 -14.45 55185.75 88888.00 2009-10-22 23:17:07.375 295 12606.67 -14.43 55185.75 88888.00 2009-10-22 23:17:07.500 295 12606.67 -14.45 55185.75 88888.00 2009-10-22 23:17:07.625 295 12606.75 -14.45 55185.78 88888.00 2009-10-22 23:17:07.750 295 12606.80 -14.47 55185.78 88888.00 2009-10-22 23:17:07.875 295 12606.80 -14.47 55185.78 88888.00 2009-10-22 23:17:08.000 295 12606.77 -14.47 55185.75 88888.00 2009-10-22 23:17:08.125 295 12606.75 -14.50 55185.75 88888.00 2009-10-22 23:17:08.250 295 12606.70 -14.53 55185.78 88888.00 2009-10-22 23:17:08.375 295 12606.70 -14.50 55185.78 88888.00 2009-10-22 23:17:08.500 295 12606.65 -14.50 55185.80 88888.00 2009-10-22 23:17:08.625 295 12606.73 -14.50 55185.80 88888.00 2009-10-22 23:17:08.750 295 12606.67 -14.50 55185.80 88888.00 2009-10-22 23:17:08.875 295 12606.67 -14.50 55185.80 88888.00 2009-10-22 23:17:09.000 295 12606.70 -14.47 55185.82 88888.00 2009-10-22 23:17:09.125 295 12606.75 -14.47 55185.85 88888.00 2009-10-22 23:17:09.250 295 12606.65 -14.50 55185.85 88888.00 2009-10-22 23:17:09.375 295 12606.70 -14.50 55185.82 88888.00 2009-10-22 23:17:09.500 295 12606.75 -14.50 55185.85 88888.00 2009-10-22 23:17:09.625 295 12606.73 -14.53 55185.88 88888.00 2009-10-22 23:17:09.750 295 12606.73 -14.50 55185.88 88888.00 2009-10-22 23:17:09.875 295 12606.75 -14.45 55185.88 88888.00 2009-10-22 23:17:10.000 295 12606.77 -14.47 55185.88 88888.00 2009-10-22 23:17:10.125 295 12606.77 -14.45 55185.90 88888.00 2009-10-22 23:17:10.250 295 12606.75 -14.47 55185.88 88888.00 2009-10-22 23:17:10.375 295 12606.83 -14.43 55185.88 88888.00 2009-10-22 23:17:10.500 295 12606.88 -14.43 55185.93 88888.00 2009-10-22 23:17:10.625 295 12606.88 -14.43 55185.93 88888.00 2009-10-22 23:17:10.750 295 12606.92 -14.40 55185.93 88888.00 2009-10-22 23:17:10.875 295 12606.92 -14.40 55185.90 88888.00 2009-10-22 23:17:11.000 295 12606.95 -14.40 55185.90 88888.00 2009-10-22 23:17:11.125 295 12606.95 -14.38 55185.90 88888.00 2009-10-22 23:17:11.250 295 12606.95 -14.38 55185.95 88888.00 2009-10-22 23:17:11.375 295 12606.95 -14.38 55185.93 88888.00 2009-10-22 23:17:11.500 295 12606.95 -14.35 55185.93 88888.00 2009-10-22 23:17:11.625 295 12606.98 -14.30 55185.95 88888.00 2009-10-22 23:17:11.750 295 12607.00 -14.30 55185.93 88888.00 2009-10-22 23:17:11.875 295 12606.95 -14.30 55185.93 88888.00 2009-10-22 23:17:12.000 295 12606.90 -14.32 55185.95 88888.00 2009-10-22 23:17:12.125 295 12606.90 -14.30 55186.00 88888.00 2009-10-22 23:17:12.250 295 12606.85 -14.32 55185.97 88888.00 2009-10-22 23:17:12.375 295 12606.83 -14.30 55186.00 88888.00 2009-10-22 23:17:12.500 295 12606.77 -14.30 55186.00 88888.00 2009-10-22 23:17:12.625 295 12606.85 -14.32 55186.00 88888.00 2009-10-22 23:17:12.750 295 12606.92 -14.35 55186.00 88888.00 2009-10-22 23:17:12.875 295 12606.92 -14.35 55186.05 88888.00 2009-10-22 23:17:13.000 295 12606.88 -14.32 55186.03 88888.00 2009-10-22 23:17:13.125 295 12606.90 -14.32 55186.05 88888.00 2009-10-22 23:17:13.250 295 12606.85 -14.38 55186.07 88888.00 2009-10-22 23:17:13.375 295 12606.92 -14.38 55186.05 88888.00 2009-10-22 23:17:13.500 295 12606.92 -14.40 55186.05 88888.00 2009-10-22 23:17:13.625 295 12606.85 -14.40 55186.05 88888.00 2009-10-22 23:17:13.750 295 12606.88 -14.38 55186.07 88888.00 2009-10-22 23:17:13.875 295 12607.00 -14.38 55186.05 88888.00 2009-10-22 23:17:14.000 295 12607.00 -14.38 55186.10 88888.00 2009-10-22 23:17:14.125 295 12607.05 -14.38 55186.12 88888.00 2009-10-22 23:17:14.250 295 12607.05 -14.40 55186.12 88888.00 2009-10-22 23:17:14.375 295 12607.02 -14.38 55186.10 88888.00 2009-10-22 23:17:14.500 295 12606.98 -14.35 55186.12 88888.00 2009-10-22 23:17:14.625 295 12607.02 -14.35 55186.12 88888.00 2009-10-22 23:17:14.750 295 12607.05 -14.32 55186.12 88888.00 2009-10-22 23:17:14.875 295 12607.00 -14.32 55186.15 88888.00 2009-10-22 23:17:15.000 295 12607.02 -14.30 55186.12 88888.00 2009-10-22 23:17:15.125 295 12607.08 -14.28 55186.12 88888.00 2009-10-22 23:17:15.250 295 12607.10 -14.25 55186.18 88888.00 2009-10-22 23:17:15.375 295 12607.17 -14.20 55186.12 88888.00 2009-10-22 23:17:15.500 295 12607.12 -14.22 55186.15 88888.00 2009-10-22 23:17:15.625 295 12607.10 -14.20 55186.15 88888.00 2009-10-22 23:17:15.750 295 12607.10 -14.15 55186.15 88888.00 2009-10-22 23:17:15.875 295 12607.10 -14.15 55186.15 88888.00 2009-10-22 23:17:16.000 295 12607.12 -14.18 55186.15 88888.00 2009-10-22 23:17:16.125 295 12607.15 -14.15 55186.15 88888.00 2009-10-22 23:17:16.250 295 12607.12 -14.15 55186.18 88888.00 2009-10-22 23:17:16.375 295 12607.12 -14.12 55186.18 88888.00 2009-10-22 23:17:16.500 295 12607.05 -14.12 55186.20 88888.00 2009-10-22 23:17:16.625 295 12607.08 -14.12 55186.20 88888.00 2009-10-22 23:17:16.750 295 12607.12 -14.15 55186.22 88888.00 2009-10-22 23:17:16.875 295 12607.10 -14.20 55186.22 88888.00 2009-10-22 23:17:17.000 295 12607.08 -14.20 55186.22 88888.00 2009-10-22 23:17:17.125 295 12607.08 -14.22 55186.28 88888.00 2009-10-22 23:17:17.250 295 12607.08 -14.28 55186.28 88888.00 2009-10-22 23:17:17.375 295 12607.15 -14.28 55186.28 88888.00 2009-10-22 23:17:17.500 295 12607.15 -14.28 55186.30 88888.00 2009-10-22 23:17:17.625 295 12607.20 -14.25 55186.28 88888.00 2009-10-22 23:17:17.750 295 12607.23 -14.28 55186.28 88888.00 2009-10-22 23:17:17.875 295 12607.23 -14.30 55186.25 88888.00 2009-10-22 23:17:18.000 295 12607.25 -14.30 55186.25 88888.00 2009-10-22 23:17:18.125 295 12607.23 -14.30 55186.25 88888.00 2009-10-22 23:17:18.250 295 12607.20 -14.32 55186.30 88888.00 2009-10-22 23:17:18.375 295 12607.30 -14.30 55186.30 88888.00 2009-10-22 23:17:18.500 295 12607.30 -14.30 55186.30 88888.00 2009-10-22 23:17:18.625 295 12607.30 -14.30 55186.28 88888.00 2009-10-22 23:17:18.750 295 12607.35 -14.28 55186.30 88888.00 2009-10-22 23:17:18.875 295 12607.38 -14.22 55186.30 88888.00 2009-10-22 23:17:19.000 295 12607.40 -14.20 55186.30 88888.00 2009-10-22 23:17:19.125 295 12607.35 -14.20 55186.30 88888.00 2009-10-22 23:17:19.250 295 12607.35 -14.18 55186.30 88888.00 2009-10-22 23:17:19.375 295 12607.40 -14.15 55186.32 88888.00 2009-10-22 23:17:19.500 295 12607.38 -14.12 55186.32 88888.00 2009-10-22 23:17:19.625 295 12607.30 -14.07 55186.35 88888.00 2009-10-22 23:17:19.750 295 12607.33 -14.07 55186.38 88888.00 2009-10-22 23:17:19.875 295 12607.35 -14.03 55186.38 88888.00 2009-10-22 23:17:20.000 295 12607.38 -14.05 55186.35 88888.00 2009-10-22 23:17:20.125 295 12607.40 -14.05 55186.38 88888.00 2009-10-22 23:17:20.250 295 12607.33 -14.07 55186.38 88888.00 2009-10-22 23:17:20.375 295 12607.30 -14.05 55186.38 88888.00 2009-10-22 23:17:20.500 295 12607.30 -14.05 55186.35 88888.00 2009-10-22 23:17:20.625 295 12607.33 -14.07 55186.38 88888.00 2009-10-22 23:17:20.750 295 12607.33 -14.07 55186.38 88888.00 2009-10-22 23:17:20.875 295 12607.33 -14.10 55186.38 88888.00 2009-10-22 23:17:21.000 295 12607.42 -14.10 55186.38 88888.00 2009-10-22 23:17:21.125 295 12607.38 -14.12 55186.38 88888.00 2009-10-22 23:17:21.250 295 12607.38 -14.12 55186.40 88888.00 2009-10-22 23:17:21.375 295 12607.45 -14.12 55186.40 88888.00 2009-10-22 23:17:21.500 295 12607.42 -14.12 55186.40 88888.00 2009-10-22 23:17:21.625 295 12607.45 -14.18 55186.38 88888.00 2009-10-22 23:17:21.750 295 12607.48 -14.18 55186.40 88888.00 2009-10-22 23:17:21.875 295 12607.48 -14.20 55186.40 88888.00 2009-10-22 23:17:22.000 295 12607.55 -14.20 55186.40 88888.00 2009-10-22 23:17:22.125 295 12607.48 -14.20 55186.43 88888.00 2009-10-22 23:17:22.250 295 12607.42 -14.20 55186.43 88888.00 2009-10-22 23:17:22.375 295 12607.48 -14.22 55186.43 88888.00 2009-10-22 23:17:22.500 295 12607.52 -14.18 55186.43 88888.00 2009-10-22 23:17:22.625 295 12607.52 -14.18 55186.43 88888.00 2009-10-22 23:17:22.750 295 12607.55 -14.15 55186.43 88888.00 2009-10-22 23:17:22.875 295 12607.55 -14.15 55186.45 88888.00 2009-10-22 23:17:23.000 295 12607.52 -14.15 55186.45 88888.00 2009-10-22 23:17:23.125 295 12607.55 -14.15 55186.45 88888.00 2009-10-22 23:17:23.250 295 12607.60 -14.20 55186.45 88888.00 2009-10-22 23:17:23.375 295 12607.65 -14.15 55186.45 88888.00 2009-10-22 23:17:23.500 295 12607.62 -14.12 55186.50 88888.00 2009-10-22 23:17:23.625 295 12607.62 -14.12 55186.53 88888.00 2009-10-22 23:17:23.750 295 12607.70 -14.12 55186.50 88888.00 2009-10-22 23:17:23.875 295 12607.80 -14.10 55186.50 88888.00 2009-10-22 23:17:24.000 295 12607.83 -14.10 55186.53 88888.00 2009-10-22 23:17:24.125 295 12607.80 -14.12 55186.55 88888.00 2009-10-22 23:17:24.250 295 12607.73 -14.12 55186.57 88888.00 2009-10-22 23:17:24.375 295 12607.75 -14.10 55186.57 88888.00 2009-10-22 23:17:24.500 295 12607.75 -14.10 55186.53 88888.00 2009-10-22 23:17:24.625 295 12607.77 -14.10 55186.53 88888.00 2009-10-22 23:17:24.750 295 12607.77 -14.12 55186.55 88888.00 2009-10-22 23:17:24.875 295 12607.77 -14.15 55186.57 88888.00 2009-10-22 23:17:25.000 295 12607.80 -14.15 55186.55 88888.00 2009-10-22 23:17:25.125 295 12607.88 -14.18 55186.57 88888.00 2009-10-22 23:17:25.250 295 12607.85 -14.18 55186.57 88888.00 2009-10-22 23:17:25.375 295 12607.88 -14.15 55186.57 88888.00 2009-10-22 23:17:25.500 295 12607.92 -14.15 55186.57 88888.00 2009-10-22 23:17:25.625 295 12607.95 -14.15 55186.60 88888.00 2009-10-22 23:17:25.750 295 12607.90 -14.12 55186.57 88888.00 2009-10-22 23:17:25.875 295 12607.90 -14.12 55186.60 88888.00 2009-10-22 23:17:26.000 295 12607.90 -14.12 55186.60 88888.00 2009-10-22 23:17:26.125 295 12607.95 -14.10 55186.62 88888.00 2009-10-22 23:17:26.250 295 12608.05 -14.12 55186.62 88888.00 2009-10-22 23:17:26.375 295 12608.12 -14.10 55186.60 88888.00 2009-10-22 23:17:26.500 295 12608.10 -14.10 55186.60 88888.00 2009-10-22 23:17:26.625 295 12608.05 -14.07 55186.60 88888.00 2009-10-22 23:17:26.750 295 12608.05 -14.05 55186.60 88888.00 2009-10-22 23:17:26.875 295 12608.02 -14.03 55186.60 88888.00 2009-10-22 23:17:27.000 295 12608.02 -14.00 55186.62 88888.00 2009-10-22 23:17:27.125 295 12608.02 -14.00 55186.62 88888.00 2009-10-22 23:17:27.250 295 12608.00 -13.97 55186.62 88888.00 2009-10-22 23:17:27.375 295 12608.10 -13.95 55186.65 88888.00 2009-10-22 23:17:27.500 295 12608.17 -13.93 55186.65 88888.00 2009-10-22 23:17:27.625 295 12608.15 -13.95 55186.62 88888.00 2009-10-22 23:17:27.750 295 12608.12 -13.93 55186.62 88888.00 2009-10-22 23:17:27.875 295 12608.08 -13.93 55186.65 88888.00 2009-10-22 23:17:28.000 295 12608.08 -13.95 55186.65 88888.00 2009-10-22 23:17:28.125 295 12608.10 -13.95 55186.70 88888.00 2009-10-22 23:17:28.250 295 12608.02 -13.97 55186.72 88888.00 2009-10-22 23:17:28.375 295 12608.02 -13.95 55186.72 88888.00 2009-10-22 23:17:28.500 295 12608.02 -13.95 55186.72 88888.00 2009-10-22 23:17:28.625 295 12608.05 -13.97 55186.75 88888.00 2009-10-22 23:17:28.750 295 12608.08 -14.00 55186.75 88888.00 2009-10-22 23:17:28.875 295 12608.05 -14.00 55186.75 88888.00 2009-10-22 23:17:29.000 295 12608.05 -14.03 55186.75 88888.00 2009-10-22 23:17:29.125 295 12608.08 -14.03 55186.78 88888.00 2009-10-22 23:17:29.250 295 12608.10 -14.05 55186.80 88888.00 2009-10-22 23:17:29.375 295 12608.15 -14.00 55186.80 88888.00 2009-10-22 23:17:29.500 295 12608.10 -14.03 55186.80 88888.00 2009-10-22 23:17:29.625 295 12608.12 -14.05 55186.80 88888.00 2009-10-22 23:17:29.750 295 12608.12 -14.05 55186.78 88888.00 2009-10-22 23:17:29.875 295 12608.15 -14.07 55186.80 88888.00 2009-10-22 23:17:30.000 295 12608.15 -14.07 55186.80 88888.00 2009-10-22 23:17:30.125 295 12608.12 -14.05 55186.82 88888.00 2009-10-22 23:17:30.250 295 12608.08 -14.05 55186.78 88888.00 2009-10-22 23:17:30.375 295 12608.12 -14.03 55186.75 88888.00 2009-10-22 23:17:30.500 295 12608.12 -14.03 55186.78 88888.00 2009-10-22 23:17:30.625 295 12608.12 -14.00 55186.82 88888.00 2009-10-22 23:17:30.750 295 12608.17 -14.03 55186.80 88888.00 2009-10-22 23:17:30.875 295 12608.25 -14.05 55186.80 88888.00 2009-10-22 23:17:31.000 295 12608.23 -14.03 55186.80 88888.00 2009-10-22 23:17:31.125 295 12608.20 -14.03 55186.85 88888.00 2009-10-22 23:17:31.250 295 12608.17 -14.03 55186.85 88888.00 2009-10-22 23:17:31.375 295 12608.23 -14.00 55186.85 88888.00 2009-10-22 23:17:31.500 295 12608.20 -14.00 55186.88 88888.00 2009-10-22 23:17:31.625 295 12608.10 -14.15 55186.75 88888.00 2009-10-22 23:17:31.750 295 12608.12 -14.12 55186.78 88888.00 2009-10-22 23:17:31.875 295 12608.25 -14.05 55186.88 88888.00 2009-10-22 23:17:32.000 295 12608.35 -14.03 55186.93 88888.00 2009-10-22 23:17:32.125 295 12608.35 -14.03 55186.93 88888.00 2009-10-22 23:17:32.250 295 12608.35 -14.05 55186.93 88888.00 2009-10-22 23:17:32.375 295 12608.38 -14.05 55186.93 88888.00 2009-10-22 23:17:32.500 295 12608.42 -14.05 55186.93 88888.00 2009-10-22 23:17:32.625 295 12608.45 -14.05 55186.97 88888.00 2009-10-22 23:17:32.750 295 12608.42 -14.05 55186.97 88888.00 2009-10-22 23:17:32.875 295 12608.35 -14.07 55186.97 88888.00 2009-10-22 23:17:33.000 295 12608.40 -14.05 55186.95 88888.00 2009-10-22 23:17:33.125 295 12608.42 -14.05 55186.95 88888.00 2009-10-22 23:17:33.250 295 12608.42 -14.07 55186.97 88888.00 2009-10-22 23:17:33.375 295 12608.42 -14.05 55186.97 88888.00 2009-10-22 23:17:33.500 295 12608.40 -14.05 55187.00 88888.00 2009-10-22 23:17:33.625 295 12608.38 -14.03 55187.00 88888.00 2009-10-22 23:17:33.750 295 12608.38 -14.00 55187.03 88888.00 2009-10-22 23:17:33.875 295 12608.40 -14.00 55187.00 88888.00 2009-10-22 23:17:34.000 295 12608.42 -14.00 55187.00 88888.00 2009-10-22 23:17:34.125 295 12608.42 -14.00 55187.00 88888.00 2009-10-22 23:17:34.250 295 12608.40 -14.03 55187.05 88888.00 2009-10-22 23:17:34.375 295 12608.48 -13.95 55187.03 88888.00 2009-10-22 23:17:34.500 295 12608.50 -13.95 55187.03 88888.00 2009-10-22 23:17:34.625 295 12608.50 -13.95 55187.05 88888.00 2009-10-22 23:17:34.750 295 12608.50 -13.95 55187.05 88888.00 2009-10-22 23:17:34.875 295 12608.48 -13.97 55187.05 88888.00 2009-10-22 23:17:35.000 295 12608.48 -13.95 55187.07 88888.00 2009-10-22 23:17:35.125 295 12608.50 -13.97 55187.10 88888.00 2009-10-22 23:17:35.250 295 12608.55 -14.03 55187.10 88888.00 2009-10-22 23:17:35.375 295 12608.55 -14.03 55187.07 88888.00 2009-10-22 23:17:35.500 295 12608.52 -14.03 55187.10 88888.00 2009-10-22 23:17:35.625 295 12608.55 -14.03 55187.12 88888.00 2009-10-22 23:17:35.750 295 12608.58 -14.03 55187.12 88888.00 2009-10-22 23:17:35.875 295 12608.58 -14.05 55187.12 88888.00 2009-10-22 23:17:36.000 295 12608.52 -14.05 55187.12 88888.00 2009-10-22 23:17:36.125 295 12608.52 -14.07 55187.15 88888.00 2009-10-22 23:17:36.250 295 12608.50 -14.10 55187.12 88888.00 2009-10-22 23:17:36.375 295 12608.52 -14.07 55187.12 88888.00 2009-10-22 23:17:36.500 295 12608.50 -14.05 55187.12 88888.00 2009-10-22 23:17:36.625 295 12608.62 -14.05 55187.15 88888.00 2009-10-22 23:17:36.750 295 12608.67 -14.03 55187.12 88888.00 2009-10-22 23:17:36.875 295 12608.70 -14.03 55187.12 88888.00 2009-10-22 23:17:37.000 295 12608.70 -14.03 55187.15 88888.00 2009-10-22 23:17:37.125 295 12608.70 -14.00 55187.15 88888.00 2009-10-22 23:17:37.250 295 12608.65 -14.00 55187.18 88888.00 2009-10-22 23:17:37.375 295 12608.62 -13.95 55187.20 88888.00 2009-10-22 23:17:37.500 295 12608.55 -13.95 55187.20 88888.00 2009-10-22 23:17:37.625 295 12608.65 -13.93 55187.18 88888.00 2009-10-22 23:17:37.750 295 12608.65 -13.90 55187.20 88888.00 2009-10-22 23:17:37.875 295 12608.60 -13.93 55187.20 88888.00 2009-10-22 23:17:38.000 295 12608.60 -13.93 55187.20 88888.00 2009-10-22 23:17:38.125 295 12608.65 -13.90 55187.20 88888.00 2009-10-22 23:17:38.250 295 12608.62 -13.95 55187.20 88888.00 2009-10-22 23:17:38.375 295 12608.67 -13.93 55187.22 88888.00 2009-10-22 23:17:38.500 295 12608.67 -13.93 55187.22 88888.00 2009-10-22 23:17:38.625 295 12608.70 -13.93 55187.25 88888.00 2009-10-22 23:17:38.750 295 12608.73 -13.95 55187.22 88888.00 2009-10-22 23:17:38.875 295 12608.77 -13.95 55187.25 88888.00 2009-10-22 23:17:39.000 295 12608.77 -13.97 55187.25 88888.00 2009-10-22 23:17:39.125 295 12608.77 -13.97 55187.25 88888.00 2009-10-22 23:17:39.250 295 12608.73 -14.00 55187.28 88888.00 2009-10-22 23:17:39.375 295 12608.75 -14.00 55187.30 88888.00 2009-10-22 23:17:39.500 295 12608.77 -14.03 55187.28 88888.00 2009-10-22 23:17:39.625 295 12608.80 -14.03 55187.30 88888.00 2009-10-22 23:17:39.750 295 12608.80 -14.05 55187.32 88888.00 2009-10-22 23:17:39.875 295 12608.77 -14.05 55187.30 88888.00 2009-10-22 23:17:40.000 295 12608.77 -14.03 55187.30 88888.00 2009-10-22 23:17:40.125 295 12608.77 -14.03 55187.30 88888.00 2009-10-22 23:17:40.250 295 12608.73 -14.07 55187.32 88888.00 2009-10-22 23:17:40.375 295 12608.75 -14.05 55187.32 88888.00 2009-10-22 23:17:40.500 295 12608.77 -14.03 55187.32 88888.00 2009-10-22 23:17:40.625 295 12608.73 -13.97 55187.32 88888.00 2009-10-22 23:17:40.750 295 12608.77 -13.97 55187.32 88888.00 2009-10-22 23:17:40.875 295 12608.73 -13.93 55187.32 88888.00 2009-10-22 23:17:41.000 295 12608.80 -13.93 55187.32 88888.00 2009-10-22 23:17:41.125 295 12608.85 -13.93 55187.35 88888.00 2009-10-22 23:17:41.250 295 12608.83 -13.93 55187.35 88888.00 2009-10-22 23:17:41.375 295 12608.83 -13.90 55187.38 88888.00 2009-10-22 23:17:41.500 295 12608.85 -13.88 55187.40 88888.00 2009-10-22 23:17:41.625 295 12608.95 -13.88 55187.38 88888.00 2009-10-22 23:17:41.750 295 12608.98 -13.85 55187.38 88888.00 2009-10-22 23:17:41.875 295 12608.95 -13.85 55187.40 88888.00 2009-10-22 23:17:42.000 295 12608.98 -13.88 55187.40 88888.00 2009-10-22 23:17:42.125 295 12608.95 -13.90 55187.43 88888.00 2009-10-22 23:17:42.250 295 12608.95 -13.90 55187.43 88888.00 2009-10-22 23:17:42.375 295 12609.02 -13.93 55187.43 88888.00 2009-10-22 23:17:42.500 295 12609.00 -13.90 55187.43 88888.00 2009-10-22 23:17:42.625 295 12608.98 -13.93 55187.45 88888.00 2009-10-22 23:17:42.750 295 12608.92 -13.95 55187.45 88888.00 2009-10-22 23:17:42.875 295 12608.92 -14.00 55187.45 88888.00 2009-10-22 23:17:43.000 295 12608.95 -14.00 55187.45 88888.00 2009-10-22 23:17:43.125 295 12608.98 -14.00 55187.50 88888.00 2009-10-22 23:17:43.250 295 12608.95 -14.05 55187.50 88888.00 2009-10-22 23:17:43.375 295 12609.00 -14.05 55187.53 88888.00 2009-10-22 23:17:43.500 295 12609.02 -14.03 55187.53 88888.00 2009-10-22 23:17:43.625 295 12608.98 -14.05 55187.55 88888.00 2009-10-22 23:17:43.750 295 12608.95 -14.03 55187.53 88888.00 2009-10-22 23:17:43.875 295 12608.92 -14.03 55187.53 88888.00 2009-10-22 23:17:44.000 295 12608.92 -14.03 55187.55 88888.00 2009-10-22 23:17:44.125 295 12608.95 -14.00 55187.57 88888.00 2009-10-22 23:17:44.250 295 12608.95 -14.00 55187.60 88888.00 2009-10-22 23:17:44.375 295 12609.02 -14.00 55187.57 88888.00 2009-10-22 23:17:44.500 295 12609.05 -13.97 55187.60 88888.00 2009-10-22 23:17:44.625 295 12608.98 -13.95 55187.57 88888.00 2009-10-22 23:17:44.750 295 12608.98 -13.93 55187.57 88888.00 2009-10-22 23:17:44.875 295 12608.98 -13.93 55187.57 88888.00 2009-10-22 23:17:45.000 295 12608.90 -13.90 55187.57 88888.00 2009-10-22 23:17:45.125 295 12608.90 -13.88 55187.62 88888.00 2009-10-22 23:17:45.250 295 12608.90 -13.93 55187.62 88888.00 2009-10-22 23:17:45.375 295 12608.92 -13.88 55187.60 88888.00 2009-10-22 23:17:45.500 295 12608.90 -13.88 55187.62 88888.00 2009-10-22 23:17:45.625 295 12608.88 -13.88 55187.65 88888.00 2009-10-22 23:17:45.750 295 12608.92 -13.88 55187.62 88888.00 2009-10-22 23:17:45.875 295 12609.00 -13.90 55187.65 88888.00 2009-10-22 23:17:46.000 295 12609.02 -13.95 55187.62 88888.00 2009-10-22 23:17:46.125 295 12609.05 -13.93 55187.65 88888.00 2009-10-22 23:17:46.250 295 12609.00 -13.97 55187.65 88888.00 2009-10-22 23:17:46.375 295 12609.05 -13.97 55187.70 88888.00 2009-10-22 23:17:46.500 295 12609.08 -13.97 55187.70 88888.00 2009-10-22 23:17:46.625 295 12609.05 -14.00 55187.70 88888.00 2009-10-22 23:17:46.750 295 12609.05 -14.00 55187.70 88888.00 2009-10-22 23:17:46.875 295 12609.12 -14.03 55187.70 88888.00 2009-10-22 23:17:47.000 295 12609.12 -14.03 55187.68 88888.00 2009-10-22 23:17:47.125 295 12609.05 -14.00 55187.70 88888.00 2009-10-22 23:17:47.250 295 12609.00 -14.00 55187.75 88888.00 2009-10-22 23:17:47.375 295 12609.02 -13.97 55187.75 88888.00 2009-10-22 23:17:47.500 295 12609.02 -13.95 55187.78 88888.00 2009-10-22 23:17:47.625 295 12609.05 -13.97 55187.80 88888.00 2009-10-22 23:17:47.750 295 12609.08 -13.97 55187.78 88888.00 2009-10-22 23:17:47.875 295 12609.08 -13.95 55187.80 88888.00 2009-10-22 23:17:48.000 295 12609.10 -13.95 55187.80 88888.00 2009-10-22 23:17:48.125 295 12609.10 -13.95 55187.80 88888.00 2009-10-22 23:17:48.250 295 12609.08 -13.93 55187.80 88888.00 2009-10-22 23:17:48.375 295 12609.10 -13.88 55187.78 88888.00 2009-10-22 23:17:48.500 295 12609.08 -13.90 55187.80 88888.00 2009-10-22 23:17:48.625 295 12609.02 -13.85 55187.82 88888.00 2009-10-22 23:17:48.750 295 12609.05 -13.88 55187.82 88888.00 2009-10-22 23:17:48.875 295 12609.12 -13.82 55187.85 88888.00 2009-10-22 23:17:49.000 295 12609.08 -13.82 55187.85 88888.00 2009-10-22 23:17:49.125 295 12609.08 -13.82 55187.85 88888.00 2009-10-22 23:17:49.250 295 12609.05 -13.82 55187.88 88888.00 2009-10-22 23:17:49.375 295 12609.12 -13.82 55187.88 88888.00 2009-10-22 23:17:49.500 295 12609.17 -13.85 55187.88 88888.00 2009-10-22 23:17:49.625 295 12609.20 -13.85 55187.88 88888.00 2009-10-22 23:17:49.750 295 12609.17 -13.90 55187.88 88888.00 2009-10-22 23:17:49.875 295 12609.12 -13.90 55187.88 88888.00 2009-10-22 23:17:50.000 295 12609.10 -13.90 55187.90 88888.00 2009-10-22 23:17:50.125 295 12609.12 -13.93 55187.93 88888.00 2009-10-22 23:17:50.250 295 12609.02 -14.00 55187.97 88888.00 2009-10-22 23:17:50.375 295 12609.05 -14.03 55187.90 88888.00 2009-10-22 23:17:50.500 295 12609.10 -14.00 55187.90 88888.00 2009-10-22 23:17:50.625 295 12609.12 -14.00 55187.93 88888.00 2009-10-22 23:17:50.750 295 12609.10 -14.00 55187.95 88888.00 2009-10-22 23:17:50.875 295 12609.05 -14.00 55187.97 88888.00 2009-10-22 23:17:51.000 295 12609.02 -13.97 55187.95 88888.00 2009-10-22 23:17:51.125 295 12609.08 -13.97 55187.97 88888.00 2009-10-22 23:17:51.250 295 12609.05 -14.00 55187.97 88888.00 2009-10-22 23:17:51.375 295 12609.12 -13.97 55187.97 88888.00 2009-10-22 23:17:51.500 295 12609.10 -13.93 55188.03 88888.00 2009-10-22 23:17:51.625 295 12609.10 -13.93 55188.03 88888.00 2009-10-22 23:17:51.750 295 12609.05 -13.93 55188.03 88888.00 2009-10-22 23:17:51.875 295 12609.08 -13.88 55188.03 88888.00 2009-10-22 23:17:52.000 295 12609.15 -13.88 55188.03 88888.00 2009-10-22 23:17:52.125 295 12609.10 -13.85 55188.03 88888.00 2009-10-22 23:17:52.250 295 12609.00 -13.90 55188.05 88888.00 2009-10-22 23:17:52.375 295 12609.05 -13.85 55188.05 88888.00 2009-10-22 23:17:52.500 295 12609.12 -13.85 55188.03 88888.00 2009-10-22 23:17:52.625 295 12609.10 -13.85 55188.05 88888.00 2009-10-22 23:17:52.750 295 12609.10 -13.85 55188.07 88888.00 2009-10-22 23:17:52.875 295 12609.12 -13.85 55188.10 88888.00 2009-10-22 23:17:53.000 295 12609.17 -13.88 55188.10 88888.00 2009-10-22 23:17:53.125 295 12609.17 -13.90 55188.12 88888.00 2009-10-22 23:17:53.250 295 12609.15 -13.93 55188.12 88888.00 2009-10-22 23:17:53.375 295 12609.20 -13.90 55188.12 88888.00 2009-10-22 23:17:53.500 295 12609.20 -13.93 55188.12 88888.00 2009-10-22 23:17:53.625 295 12609.25 -13.93 55188.12 88888.00 2009-10-22 23:17:53.750 295 12609.20 -13.97 55188.12 88888.00 2009-10-22 23:17:53.875 295 12609.10 -13.97 55188.12 88888.00 2009-10-22 23:17:54.000 295 12609.08 -13.95 55188.15 88888.00 2009-10-22 23:17:54.125 295 12609.05 -13.95 55188.18 88888.00 2009-10-22 23:17:54.250 295 12608.98 -13.97 55188.20 88888.00 2009-10-22 23:17:54.375 295 12609.05 -13.95 55188.20 88888.00 2009-10-22 23:17:54.500 295 12609.02 -13.95 55188.22 88888.00 2009-10-22 23:17:54.625 295 12609.08 -13.93 55188.20 88888.00 2009-10-22 23:17:54.750 295 12609.08 -13.90 55188.18 88888.00 2009-10-22 23:17:54.875 295 12609.05 -13.88 55188.20 88888.00 2009-10-22 23:17:55.000 295 12609.08 -13.82 55188.20 88888.00 2009-10-22 23:17:55.125 295 12609.10 -13.82 55188.20 88888.00 2009-10-22 23:17:55.250 295 12609.08 -13.85 55188.22 88888.00 2009-10-22 23:17:55.375 295 12609.10 -13.82 55188.25 88888.00 2009-10-22 23:17:55.500 295 12609.05 -13.80 55188.25 88888.00 2009-10-22 23:17:55.625 295 12609.05 -13.78 55188.22 88888.00 2009-10-22 23:17:55.750 295 12609.10 -13.75 55188.25 88888.00 2009-10-22 23:17:55.875 295 12609.10 -13.75 55188.25 88888.00 2009-10-22 23:17:56.000 295 12609.15 -13.80 55188.28 88888.00 2009-10-22 23:17:56.125 295 12609.20 -13.78 55188.28 88888.00 2009-10-22 23:17:56.250 295 12609.17 -13.80 55188.28 88888.00 2009-10-22 23:17:56.375 295 12609.15 -13.78 55188.28 88888.00 2009-10-22 23:17:56.500 295 12609.12 -13.80 55188.30 88888.00 2009-10-22 23:17:56.625 295 12609.12 -13.82 55188.30 88888.00 2009-10-22 23:17:56.750 295 12609.12 -13.82 55188.32 88888.00 2009-10-22 23:17:56.875 295 12609.15 -13.82 55188.32 88888.00 2009-10-22 23:17:57.000 295 12609.20 -13.88 55188.30 88888.00 2009-10-22 23:17:57.125 295 12609.17 -13.88 55188.30 88888.00 2009-10-22 23:17:57.250 295 12609.05 -13.90 55188.35 88888.00 2009-10-22 23:17:57.375 295 12609.08 -13.88 55188.38 88888.00 2009-10-22 23:17:57.500 295 12609.08 -13.93 55188.38 88888.00 2009-10-22 23:17:57.625 295 12609.10 -13.95 55188.38 88888.00 2009-10-22 23:17:57.750 295 12609.12 -13.93 55188.38 88888.00 2009-10-22 23:17:57.875 295 12609.15 -13.90 55188.38 88888.00 2009-10-22 23:17:58.000 295 12609.17 -13.88 55188.38 88888.00 2009-10-22 23:17:58.125 295 12609.17 -13.88 55188.43 88888.00 2009-10-22 23:17:58.250 295 12609.15 -13.88 55188.45 88888.00 2009-10-22 23:17:58.375 295 12609.15 -13.85 55188.43 88888.00 2009-10-22 23:17:58.500 295 12609.08 -13.85 55188.43 88888.00 2009-10-22 23:17:58.625 295 12609.05 -13.80 55188.45 88888.00 2009-10-22 23:17:58.750 295 12609.12 -13.78 55188.45 88888.00 2009-10-22 23:17:58.875 295 12609.17 -13.75 55188.43 88888.00 2009-10-22 23:17:59.000 295 12609.20 -13.75 55188.43 88888.00 2009-10-22 23:17:59.125 295 12609.23 -13.75 55188.43 88888.00 2009-10-22 23:17:59.250 295 12609.15 -13.75 55188.43 88888.00 2009-10-22 23:17:59.375 295 12609.10 -13.70 55188.43 88888.00 2009-10-22 23:17:59.500 295 12609.12 -13.70 55188.43 88888.00 2009-10-22 23:17:59.625 295 12609.20 -13.70 55188.45 88888.00 2009-10-22 23:17:59.750 295 12609.27 -13.72 55188.47 88888.00 2009-10-22 23:17:59.875 295 12609.27 -13.72 55188.45 88888.00 2009-10-22 23:18:00.000 295 12609.27 -13.72 55188.50 88888.00 2009-10-22 23:18:00.125 295 12609.25 -13.75 55188.53 88888.00 2009-10-22 23:18:00.250 295 12609.17 -13.82 55188.50 88888.00 2009-10-22 23:18:00.375 295 12609.20 -13.82 55188.47 88888.00 2009-10-22 23:18:00.500 295 12609.15 -13.82 55188.47 88888.00 2009-10-22 23:18:00.625 295 12609.12 -13.82 55188.53 88888.00 2009-10-22 23:18:00.750 295 12609.17 -13.82 55188.57 88888.00 2009-10-22 23:18:00.875 295 12609.17 -13.82 55188.55 88888.00 2009-10-22 23:18:01.000 295 12609.17 -13.82 55188.53 88888.00 2009-10-22 23:18:01.125 295 12609.15 -13.85 55188.53 88888.00 2009-10-22 23:18:01.250 295 12609.12 -13.88 55188.55 88888.00 2009-10-22 23:18:01.375 295 12609.12 -13.88 55188.60 88888.00 2009-10-22 23:18:01.500 295 12609.15 -13.88 55188.60 88888.00 2009-10-22 23:18:01.625 295 12609.20 -13.88 55188.57 88888.00 2009-10-22 23:18:01.750 295 12609.20 -13.88 55188.60 88888.00 2009-10-22 23:18:01.875 295 12609.15 -13.85 55188.62 88888.00 2009-10-22 23:18:02.000 295 12609.17 -13.85 55188.62 88888.00 2009-10-22 23:18:02.125 295 12609.20 -13.85 55188.65 88888.00 2009-10-22 23:18:02.250 295 12609.17 -13.82 55188.65 88888.00 2009-10-22 23:18:02.375 295 12609.20 -13.78 55188.62 88888.00 2009-10-22 23:18:02.500 295 12609.17 -13.72 55188.65 88888.00 2009-10-22 23:18:02.625 295 12609.23 -13.72 55188.65 88888.00 2009-10-22 23:18:02.750 295 12609.25 -13.70 55188.65 88888.00 2009-10-22 23:18:02.875 295 12609.23 -13.70 55188.65 88888.00 2009-10-22 23:18:03.000 295 12609.23 -13.70 55188.68 88888.00 2009-10-22 23:18:03.125 295 12609.27 -13.70 55188.68 88888.00 2009-10-22 23:18:03.250 295 12609.25 -13.70 55188.68 88888.00 2009-10-22 23:18:03.375 295 12609.25 -13.68 55188.70 88888.00 2009-10-22 23:18:03.500 295 12609.27 -13.68 55188.70 88888.00 2009-10-22 23:18:03.625 295 12609.30 -13.68 55188.68 88888.00 2009-10-22 23:18:03.750 295 12609.35 -13.68 55188.68 88888.00 2009-10-22 23:18:03.875 295 12609.38 -13.68 55188.65 88888.00 2009-10-22 23:18:04.000 295 12609.40 -13.70 55188.70 88888.00 2009-10-22 23:18:04.125 295 12609.42 -13.72 55188.75 88888.00 2009-10-22 23:18:04.250 295 12609.42 -13.75 55188.72 88888.00 2009-10-22 23:18:04.375 295 12609.42 -13.72 55188.72 88888.00 2009-10-22 23:18:04.500 295 12609.38 -13.75 55188.72 88888.00 2009-10-22 23:18:04.625 295 12609.33 -13.72 55188.75 88888.00 2009-10-22 23:18:04.750 295 12609.30 -13.72 55188.78 88888.00 2009-10-22 23:18:04.875 295 12609.33 -13.75 55188.78 88888.00 2009-10-22 23:18:05.000 295 12609.35 -13.75 55188.80 88888.00 2009-10-22 23:18:05.125 295 12609.33 -13.75 55188.82 88888.00 2009-10-22 23:18:05.250 295 12609.27 -13.78 55188.80 88888.00 2009-10-22 23:18:05.375 295 12609.38 -13.78 55188.82 88888.00 2009-10-22 23:18:05.500 295 12609.38 -13.72 55188.82 88888.00 2009-10-22 23:18:05.625 295 12609.33 -13.72 55188.82 88888.00 2009-10-22 23:18:05.750 295 12609.27 -13.72 55188.82 88888.00 2009-10-22 23:18:05.875 295 12609.27 -13.70 55188.85 88888.00 2009-10-22 23:18:06.000 295 12609.33 -13.72 55188.85 88888.00 2009-10-22 23:18:06.125 295 12609.40 -13.70 55188.85 88888.00 2009-10-22 23:18:06.250 295 12609.38 -13.75 55188.85 88888.00 2009-10-22 23:18:06.375 295 12609.40 -13.72 55188.85 88888.00 2009-10-22 23:18:06.500 295 12609.35 -13.72 55188.85 88888.00 2009-10-22 23:18:06.625 295 12609.33 -13.70 55188.88 88888.00 2009-10-22 23:18:06.750 295 12609.40 -13.68 55188.85 88888.00 2009-10-22 23:18:06.875 295 12609.48 -13.68 55188.85 88888.00 2009-10-22 23:18:07.000 295 12609.45 -13.68 55188.85 88888.00 2009-10-22 23:18:07.125 295 12609.42 -13.68 55188.88 88888.00 2009-10-22 23:18:07.250 295 12609.33 -13.70 55188.90 88888.00 2009-10-22 23:18:07.375 295 12609.40 -13.70 55188.93 88888.00 2009-10-22 23:18:07.500 295 12609.50 -13.70 55188.93 88888.00 2009-10-22 23:18:07.625 295 12609.52 -13.68 55188.93 88888.00 2009-10-22 23:18:07.750 295 12609.45 -13.68 55188.93 88888.00 2009-10-22 23:18:07.875 295 12609.50 -13.68 55188.93 88888.00 2009-10-22 23:18:08.000 295 12609.52 -13.70 55188.93 88888.00 2009-10-22 23:18:08.125 295 12609.52 -13.70 55188.95 88888.00 2009-10-22 23:18:08.250 295 12609.55 -13.70 55188.95 88888.00 2009-10-22 23:18:08.375 295 12609.55 -13.68 55188.93 88888.00 2009-10-22 23:18:08.500 295 12609.58 -13.68 55188.95 88888.00 2009-10-22 23:18:08.625 295 12609.62 -13.68 55188.97 88888.00 2009-10-22 23:18:08.750 295 12609.60 -13.68 55188.97 88888.00 2009-10-22 23:18:08.875 295 12609.62 -13.68 55188.97 88888.00 2009-10-22 23:18:09.000 295 12609.60 -13.68 55188.97 88888.00 2009-10-22 23:18:09.125 295 12609.55 -13.65 55188.97 88888.00 2009-10-22 23:18:09.250 295 12609.52 -13.68 55188.97 88888.00 2009-10-22 23:18:09.375 295 12609.55 -13.65 55188.97 88888.00 2009-10-22 23:18:09.500 295 12609.58 -13.68 55189.03 88888.00 2009-10-22 23:18:09.625 295 12609.62 -13.68 55189.03 88888.00 2009-10-22 23:18:09.750 295 12609.58 -13.68 55189.03 88888.00 2009-10-22 23:18:09.875 295 12609.58 -13.65 55189.05 88888.00 2009-10-22 23:18:10.000 295 12609.58 -13.68 55189.03 88888.00 2009-10-22 23:18:10.125 295 12609.55 -13.68 55189.03 88888.00 2009-10-22 23:18:10.250 295 12609.52 -13.70 55189.03 88888.00 2009-10-22 23:18:10.375 295 12609.65 -13.70 55189.00 88888.00 2009-10-22 23:18:10.500 295 12609.62 -13.70 55189.03 88888.00 2009-10-22 23:18:10.625 295 12609.60 -13.70 55189.03 88888.00 2009-10-22 23:18:10.750 295 12609.58 -13.70 55189.05 88888.00 2009-10-22 23:18:10.875 295 12609.52 -13.72 55189.07 88888.00 2009-10-22 23:18:11.000 295 12609.50 -13.72 55189.05 88888.00 2009-10-22 23:18:11.125 295 12609.50 -13.75 55189.07 88888.00 2009-10-22 23:18:11.250 295 12609.52 -13.75 55189.12 88888.00 2009-10-22 23:18:11.375 295 12609.60 -13.72 55189.12 88888.00 2009-10-22 23:18:11.500 295 12609.58 -13.72 55189.10 88888.00 2009-10-22 23:18:11.625 295 12609.58 -13.72 55189.10 88888.00 2009-10-22 23:18:11.750 295 12609.65 -13.70 55189.10 88888.00 2009-10-22 23:18:11.875 295 12609.67 -13.65 55189.07 88888.00 2009-10-22 23:18:12.000 295 12609.70 -13.68 55189.07 88888.00 2009-10-22 23:18:12.125 295 12609.67 -13.65 55189.07 88888.00 2009-10-22 23:18:12.250 295 12609.65 -13.68 55189.10 88888.00 2009-10-22 23:18:12.375 295 12609.73 -13.62 55189.07 88888.00 2009-10-22 23:18:12.500 295 12609.73 -13.62 55189.10 88888.00 2009-10-22 23:18:12.625 295 12609.73 -13.62 55189.12 88888.00 2009-10-22 23:18:12.750 295 12609.73 -13.60 55189.12 88888.00 2009-10-22 23:18:12.875 295 12609.75 -13.57 55189.12 88888.00 2009-10-22 23:18:13.000 295 12609.75 -13.57 55189.15 88888.00 2009-10-22 23:18:13.125 295 12609.80 -13.55 55189.12 88888.00 2009-10-22 23:18:13.250 295 12609.73 -13.55 55189.15 88888.00 2009-10-22 23:18:13.375 295 12609.75 -13.55 55189.15 88888.00 2009-10-22 23:18:13.500 295 12609.83 -13.55 55189.15 88888.00 2009-10-22 23:18:13.625 295 12609.85 -13.55 55189.20 88888.00 2009-10-22 23:18:13.750 295 12609.85 -13.55 55189.20 88888.00 2009-10-22 23:18:13.875 295 12609.83 -13.57 55189.20 88888.00 2009-10-22 23:18:14.000 295 12609.80 -13.57 55189.20 88888.00 2009-10-22 23:18:14.125 295 12609.80 -13.57 55189.20 88888.00 2009-10-22 23:18:14.250 295 12609.77 -13.62 55189.22 88888.00 2009-10-22 23:18:14.375 295 12609.83 -13.60 55189.22 88888.00 2009-10-22 23:18:14.500 295 12609.80 -13.60 55189.25 88888.00 2009-10-22 23:18:14.625 295 12609.77 -13.60 55189.25 88888.00 2009-10-22 23:18:14.750 295 12609.80 -13.62 55189.25 88888.00 2009-10-22 23:18:14.875 295 12609.77 -13.62 55189.25 88888.00 2009-10-22 23:18:15.000 295 12609.75 -13.62 55189.25 88888.00 2009-10-22 23:18:15.125 295 12609.70 -13.62 55189.28 88888.00 2009-10-22 23:18:15.250 295 12609.70 -13.62 55189.28 88888.00 2009-10-22 23:18:15.375 295 12609.77 -13.62 55189.25 88888.00 2009-10-22 23:18:15.500 295 12609.80 -13.60 55189.25 88888.00 2009-10-22 23:18:15.625 295 12609.73 -13.60 55189.30 88888.00 2009-10-22 23:18:15.750 295 12609.75 -13.57 55189.32 88888.00 2009-10-22 23:18:15.875 295 12609.77 -13.60 55189.32 88888.00 2009-10-22 23:18:16.000 295 12609.80 -13.57 55189.30 88888.00 2009-10-22 23:18:16.125 295 12609.80 -13.57 55189.32 88888.00 2009-10-22 23:18:16.250 295 12609.77 -13.60 55189.32 88888.00 2009-10-22 23:18:16.375 295 12609.83 -13.57 55189.32 88888.00 2009-10-22 23:18:16.500 295 12609.85 -13.57 55189.35 88888.00 2009-10-22 23:18:16.625 295 12609.83 -13.55 55189.35 88888.00 2009-10-22 23:18:16.750 295 12609.88 -13.55 55189.38 88888.00 2009-10-22 23:18:16.875 295 12609.92 -13.57 55189.38 88888.00 2009-10-22 23:18:17.000 295 12609.92 -13.57 55189.35 88888.00 2009-10-22 23:18:17.125 295 12609.88 -13.60 55189.40 88888.00 2009-10-22 23:18:17.250 295 12609.83 -13.62 55189.35 88888.00 2009-10-22 23:18:17.375 295 12609.98 -13.60 55189.38 88888.00 2009-10-22 23:18:17.500 295 12609.98 -13.60 55189.38 88888.00 2009-10-22 23:18:17.625 295 12609.90 -13.62 55189.40 88888.00 2009-10-22 23:18:17.750 295 12609.85 -13.62 55189.38 88888.00 2009-10-22 23:18:17.875 295 12609.80 -13.62 55189.43 88888.00 2009-10-22 23:18:18.000 295 12609.85 -13.62 55189.43 88888.00 2009-10-22 23:18:18.125 295 12609.90 -13.65 55189.43 88888.00 2009-10-22 23:18:18.250 295 12609.83 -13.65 55189.40 88888.00 2009-10-22 23:18:18.375 295 12609.85 -13.62 55189.43 88888.00 2009-10-22 23:18:18.500 295 12609.90 -13.62 55189.45 88888.00 2009-10-22 23:18:18.625 295 12609.92 -13.60 55189.47 88888.00 2009-10-22 23:18:18.750 295 12609.85 -13.62 55189.47 88888.00 2009-10-22 23:18:18.875 295 12609.80 -13.60 55189.45 88888.00 2009-10-22 23:18:19.000 295 12609.83 -13.60 55189.45 88888.00 2009-10-22 23:18:19.125 295 12609.85 -13.57 55189.47 88888.00 2009-10-22 23:18:19.250 295 12609.88 -13.62 55189.47 88888.00 2009-10-22 23:18:19.375 295 12609.98 -13.57 55189.47 88888.00 2009-10-22 23:18:19.500 295 12610.00 -13.55 55189.50 88888.00 2009-10-22 23:18:19.625 295 12609.98 -13.55 55189.50 88888.00 2009-10-22 23:18:19.750 295 12609.90 -13.55 55189.50 88888.00 2009-10-22 23:18:19.875 295 12609.92 -13.53 55189.50 88888.00 2009-10-22 23:18:20.000 295 12610.00 -13.53 55189.50 88888.00 2009-10-22 23:18:20.125 295 12609.98 -13.53 55189.50 88888.00 2009-10-22 23:18:20.250 295 12609.90 -13.55 55189.53 88888.00 2009-10-22 23:18:20.375 295 12609.98 -13.53 55189.55 88888.00 2009-10-22 23:18:20.500 295 12610.02 -13.53 55189.55 88888.00 2009-10-22 23:18:20.625 295 12610.02 -13.53 55189.55 88888.00 2009-10-22 23:18:20.750 295 12610.02 -13.53 55189.55 88888.00 2009-10-22 23:18:20.875 295 12610.00 -13.55 55189.57 88888.00 2009-10-22 23:18:21.000 295 12610.00 -13.55 55189.57 88888.00 2009-10-22 23:18:21.125 295 12610.02 -13.55 55189.55 88888.00 2009-10-22 23:18:21.250 295 12610.00 -13.57 55189.57 88888.00 2009-10-22 23:18:21.375 295 12609.98 -13.55 55189.60 88888.00 2009-10-22 23:18:21.500 295 12609.95 -13.57 55189.62 88888.00 2009-10-22 23:18:21.625 295 12609.95 -13.57 55189.57 88888.00 2009-10-22 23:18:21.750 295 12609.92 -13.57 55189.57 88888.00 2009-10-22 23:18:21.875 295 12609.88 -13.60 55189.62 88888.00 2009-10-22 23:18:22.000 295 12609.88 -13.60 55189.60 88888.00 2009-10-22 23:18:22.125 295 12609.88 -13.60 55189.60 88888.00 2009-10-22 23:18:22.250 295 12609.88 -13.62 55189.60 88888.00 2009-10-22 23:18:22.375 295 12609.88 -13.60 55189.60 88888.00 2009-10-22 23:18:22.500 295 12609.88 -13.60 55189.62 88888.00 2009-10-22 23:18:22.625 295 12609.90 -13.60 55189.62 88888.00 2009-10-22 23:18:22.750 295 12609.92 -13.60 55189.62 88888.00 2009-10-22 23:18:22.875 295 12609.95 -13.60 55189.65 88888.00 2009-10-22 23:18:23.000 295 12609.98 -13.60 55189.65 88888.00 2009-10-22 23:18:23.125 295 12610.02 -13.60 55189.62 88888.00 2009-10-22 23:18:23.250 295 12610.00 -13.62 55189.68 88888.00 2009-10-22 23:18:23.375 295 12610.05 -13.57 55189.68 88888.00 2009-10-22 23:18:23.500 295 12610.08 -13.57 55189.68 88888.00 2009-10-22 23:18:23.625 295 12610.05 -13.60 55189.68 88888.00 2009-10-22 23:18:23.750 295 12610.05 -13.57 55189.68 88888.00 2009-10-22 23:18:23.875 295 12610.10 -13.55 55189.68 88888.00 2009-10-22 23:18:24.000 295 12610.08 -13.55 55189.68 88888.00 2009-10-22 23:18:24.125 295 12610.10 -13.55 55189.70 88888.00 2009-10-22 23:18:24.250 295 12610.08 -13.60 55189.68 88888.00 2009-10-22 23:18:24.375 295 12610.08 -13.57 55189.68 88888.00 2009-10-22 23:18:24.500 295 12610.05 -13.57 55189.68 88888.00 2009-10-22 23:18:24.625 295 12610.08 -13.55 55189.72 88888.00 2009-10-22 23:18:24.750 295 12610.10 -13.55 55189.72 88888.00 2009-10-22 23:18:24.875 295 12610.15 -13.55 55189.72 88888.00 2009-10-22 23:18:25.000 295 12610.17 -13.53 55189.72 88888.00 2009-10-22 23:18:25.125 295 12610.10 -13.53 55189.72 88888.00 2009-10-22 23:18:25.250 295 12610.00 -13.55 55189.72 88888.00 2009-10-22 23:18:25.375 295 12610.05 -13.53 55189.75 88888.00 2009-10-22 23:18:25.500 295 12610.08 -13.53 55189.75 88888.00 2009-10-22 23:18:25.625 295 12610.12 -13.50 55189.75 88888.00 2009-10-22 23:18:25.750 295 12610.15 -13.50 55189.78 88888.00 2009-10-22 23:18:25.875 295 12610.12 -13.53 55189.82 88888.00 2009-10-22 23:18:26.000 295 12610.17 -13.53 55189.78 88888.00 2009-10-22 23:18:26.125 295 12610.15 -13.53 55189.78 88888.00 2009-10-22 23:18:26.250 295 12610.12 -13.53 55189.78 88888.00 2009-10-22 23:18:26.375 295 12610.15 -13.53 55189.78 88888.00 2009-10-22 23:18:26.500 295 12610.10 -13.53 55189.78 88888.00 2009-10-22 23:18:26.625 295 12610.10 -13.53 55189.78 88888.00 2009-10-22 23:18:26.750 295 12610.15 -13.55 55189.80 88888.00 2009-10-22 23:18:26.875 295 12610.17 -13.55 55189.80 88888.00 2009-10-22 23:18:27.000 295 12610.17 -13.55 55189.80 88888.00 2009-10-22 23:18:27.125 295 12610.15 -13.55 55189.82 88888.00 2009-10-22 23:18:27.250 295 12610.12 -13.57 55189.85 88888.00 2009-10-22 23:18:27.375 295 12610.20 -13.57 55189.88 88888.00 2009-10-22 23:18:27.500 295 12610.27 -13.55 55189.82 88888.00 2009-10-22 23:18:27.625 295 12610.27 -13.55 55189.85 88888.00 2009-10-22 23:18:27.750 295 12610.23 -13.55 55189.85 88888.00 2009-10-22 23:18:27.875 295 12610.20 -13.57 55189.85 88888.00 2009-10-22 23:18:28.000 295 12610.12 -13.55 55189.85 88888.00 2009-10-22 23:18:28.125 295 12610.15 -13.55 55189.88 88888.00 2009-10-22 23:18:28.250 295 12610.20 -13.57 55189.90 88888.00 2009-10-22 23:18:28.375 295 12610.25 -13.55 55189.88 88888.00 2009-10-22 23:18:28.500 295 12610.25 -13.55 55189.88 88888.00 2009-10-22 23:18:28.625 295 12610.25 -13.55 55189.90 88888.00 2009-10-22 23:18:28.750 295 12610.23 -13.53 55189.90 88888.00 2009-10-22 23:18:28.875 295 12610.23 -13.53 55189.93 88888.00 2009-10-22 23:18:29.000 295 12610.23 -13.50 55189.90 88888.00 2009-10-22 23:18:29.125 295 12610.23 -13.50 55189.93 88888.00 2009-10-22 23:18:29.250 295 12610.20 -13.53 55189.93 88888.00 2009-10-22 23:18:29.375 295 12610.23 -13.53 55189.93 88888.00 2009-10-22 23:18:29.500 295 12610.20 -13.50 55189.93 88888.00 2009-10-22 23:18:29.625 295 12610.23 -13.53 55189.93 88888.00 2009-10-22 23:18:29.750 295 12610.23 -13.53 55189.93 88888.00 2009-10-22 23:18:29.875 295 12610.27 -13.50 55189.93 88888.00 2009-10-22 23:18:30.000 295 12610.33 -13.50 55189.90 88888.00 2009-10-22 23:18:30.125 295 12610.35 -13.50 55189.93 88888.00 2009-10-22 23:18:30.250 295 12610.33 -13.53 55189.95 88888.00 2009-10-22 23:18:30.375 295 12610.38 -13.53 55189.97 88888.00 2009-10-22 23:18:30.500 295 12610.35 -13.50 55189.97 88888.00 2009-10-22 23:18:30.625 295 12610.30 -13.50 55190.00 88888.00 2009-10-22 23:18:30.750 295 12610.33 -13.53 55189.97 88888.00 2009-10-22 23:18:30.875 295 12610.35 -13.55 55189.97 88888.00 2009-10-22 23:18:31.000 295 12610.42 -13.55 55189.97 88888.00 2009-10-22 23:18:31.125 295 12610.40 -13.55 55190.00 88888.00 2009-10-22 23:18:31.250 295 12610.38 -13.55 55190.00 88888.00 2009-10-22 23:18:31.375 295 12610.38 -13.53 55190.00 88888.00 2009-10-22 23:18:31.500 295 12610.35 -13.50 55190.00 88888.00 2009-10-22 23:18:31.625 295 12610.35 -13.53 55189.97 88888.00 2009-10-22 23:18:31.750 295 12610.40 -13.53 55190.00 88888.00 2009-10-22 23:18:31.875 295 12610.42 -13.50 55190.03 88888.00 2009-10-22 23:18:32.000 295 12610.45 -13.55 55190.03 88888.00 2009-10-22 23:18:32.125 295 12610.40 -13.53 55190.00 88888.00 2009-10-22 23:18:32.250 295 12610.27 -13.50 55190.03 88888.00 2009-10-22 23:18:32.375 295 12610.30 -13.45 55190.03 88888.00 2009-10-22 23:18:32.500 295 12610.35 -13.45 55190.05 88888.00 2009-10-22 23:18:32.625 295 12610.38 -13.43 55190.03 88888.00 2009-10-22 23:18:32.750 295 12610.33 -13.43 55190.00 88888.00 2009-10-22 23:18:32.875 295 12610.30 -13.43 55190.03 88888.00 2009-10-22 23:18:33.000 295 12610.33 -13.45 55190.03 88888.00 2009-10-22 23:18:33.125 295 12610.30 -13.45 55190.10 88888.00 2009-10-22 23:18:33.250 295 12610.27 -13.43 55190.10 88888.00 2009-10-22 23:18:33.375 295 12610.30 -13.43 55190.10 88888.00 2009-10-22 23:18:33.500 295 12610.35 -13.45 55190.10 88888.00 2009-10-22 23:18:33.625 295 12610.33 -13.40 55190.10 88888.00 2009-10-22 23:18:33.750 295 12610.35 -13.43 55190.10 88888.00 2009-10-22 23:18:33.875 295 12610.38 -13.40 55190.12 88888.00 2009-10-22 23:18:34.000 295 12610.38 -13.40 55190.12 88888.00 2009-10-22 23:18:34.125 295 12610.40 -13.40 55190.15 88888.00 2009-10-22 23:18:34.250 295 12610.38 -13.43 55190.18 88888.00 2009-10-22 23:18:34.375 295 12610.42 -13.43 55190.20 88888.00 2009-10-22 23:18:34.500 295 12610.42 -13.43 55190.18 88888.00 2009-10-22 23:18:34.625 295 12610.38 -13.43 55190.18 88888.00 2009-10-22 23:18:34.750 295 12610.35 -13.43 55190.18 88888.00 2009-10-22 23:18:34.875 295 12610.38 -13.43 55190.18 88888.00 2009-10-22 23:18:35.000 295 12610.40 -13.43 55190.15 88888.00 2009-10-22 23:18:35.125 295 12610.40 -13.43 55190.18 88888.00 2009-10-22 23:18:35.250 295 12610.38 -13.45 55190.18 88888.00 2009-10-22 23:18:35.375 295 12610.42 -13.43 55190.20 88888.00 2009-10-22 23:18:35.500 295 12610.42 -13.45 55190.20 88888.00 2009-10-22 23:18:35.625 295 12610.38 -13.45 55190.20 88888.00 2009-10-22 23:18:35.750 295 12610.38 -13.47 55190.18 88888.00 2009-10-22 23:18:35.875 295 12610.42 -13.45 55190.20 88888.00 2009-10-22 23:18:36.000 295 12610.42 -13.43 55190.18 88888.00 2009-10-22 23:18:36.125 295 12610.40 -13.43 55190.22 88888.00 2009-10-22 23:18:36.250 295 12610.35 -13.45 55190.25 88888.00 2009-10-22 23:18:36.375 295 12610.38 -13.45 55190.22 88888.00 2009-10-22 23:18:36.500 295 12610.42 -13.43 55190.22 88888.00 2009-10-22 23:18:36.625 295 12610.42 -13.43 55190.20 88888.00 2009-10-22 23:18:36.750 295 12610.42 -13.45 55190.22 88888.00 2009-10-22 23:18:36.875 295 12610.40 -13.43 55190.25 88888.00 2009-10-22 23:18:37.000 295 12610.40 -13.43 55190.28 88888.00 2009-10-22 23:18:37.125 295 12610.40 -13.40 55190.30 88888.00 2009-10-22 23:18:37.250 295 12610.33 -13.40 55190.28 88888.00 2009-10-22 23:18:37.375 295 12610.40 -13.38 55190.28 88888.00 2009-10-22 23:18:37.500 295 12610.45 -13.40 55190.28 88888.00 2009-10-22 23:18:37.625 295 12610.45 -13.38 55190.30 88888.00 2009-10-22 23:18:37.750 295 12610.48 -13.35 55190.32 88888.00 2009-10-22 23:18:37.875 295 12610.48 -13.32 55190.30 88888.00 2009-10-22 23:18:38.000 295 12610.52 -13.35 55190.28 88888.00 2009-10-22 23:18:38.125 295 12610.58 -13.32 55190.30 88888.00 2009-10-22 23:18:38.250 295 12610.52 -13.32 55190.30 88888.00 2009-10-22 23:18:38.375 295 12610.60 -13.30 55190.30 88888.00 2009-10-22 23:18:38.500 295 12610.58 -13.28 55190.30 88888.00 2009-10-22 23:18:38.625 295 12610.48 -13.30 55190.28 88888.00 2009-10-22 23:18:38.750 295 12610.48 -13.30 55190.28 88888.00 2009-10-22 23:18:38.875 295 12610.55 -13.28 55190.30 88888.00 2009-10-22 23:18:39.000 295 12610.62 -13.28 55190.32 88888.00 2009-10-22 23:18:39.125 295 12610.67 -13.25 55190.32 88888.00 2009-10-22 23:18:39.250 295 12610.60 -13.25 55190.32 88888.00 2009-10-22 23:18:39.375 295 12610.65 -13.28 55190.35 88888.00 2009-10-22 23:18:39.500 295 12610.60 -13.25 55190.35 88888.00 2009-10-22 23:18:39.625 295 12610.60 -13.22 55190.32 88888.00 2009-10-22 23:18:39.750 295 12610.55 -13.20 55190.38 88888.00 2009-10-22 23:18:39.875 295 12610.60 -13.22 55190.35 88888.00 2009-10-22 23:18:40.000 295 12610.60 -13.22 55190.35 88888.00 2009-10-22 23:18:40.125 295 12610.60 -13.22 55190.38 88888.00 2009-10-22 23:18:40.250 295 12610.55 -13.25 55190.38 88888.00 2009-10-22 23:18:40.375 295 12610.67 -13.22 55190.38 88888.00 2009-10-22 23:18:40.500 295 12610.67 -13.22 55190.38 88888.00 2009-10-22 23:18:40.625 295 12610.62 -13.22 55190.38 88888.00 2009-10-22 23:18:40.750 295 12610.62 -13.22 55190.38 88888.00 2009-10-22 23:18:40.875 295 12610.65 -13.22 55190.40 88888.00 2009-10-22 23:18:41.000 295 12610.67 -13.25 55190.38 88888.00 2009-10-22 23:18:41.125 295 12610.70 -13.25 55190.40 88888.00 2009-10-22 23:18:41.250 295 12610.67 -13.30 55190.40 88888.00 2009-10-22 23:18:41.375 295 12610.70 -13.28 55190.40 88888.00 2009-10-22 23:18:41.500 295 12610.67 -13.28 55190.40 88888.00 2009-10-22 23:18:41.625 295 12610.67 -13.25 55190.43 88888.00 2009-10-22 23:18:41.750 295 12610.70 -13.22 55190.43 88888.00 2009-10-22 23:18:41.875 295 12610.70 -13.22 55190.40 88888.00 2009-10-22 23:18:42.000 295 12610.73 -13.22 55190.40 88888.00 2009-10-22 23:18:42.125 295 12610.75 -13.25 55190.45 88888.00 2009-10-22 23:18:42.250 295 12610.70 -13.25 55190.43 88888.00 2009-10-22 23:18:42.375 295 12610.77 -13.20 55190.45 88888.00 2009-10-22 23:18:42.500 295 12610.77 -13.20 55190.45 88888.00 2009-10-22 23:18:42.625 295 12610.80 -13.20 55190.45 88888.00 2009-10-22 23:18:42.750 295 12610.73 -13.18 55190.45 88888.00 2009-10-22 23:18:42.875 295 12610.75 -13.18 55190.45 88888.00 2009-10-22 23:18:43.000 295 12610.77 -13.20 55190.45 88888.00 2009-10-22 23:18:43.125 295 12610.83 -13.20 55190.47 88888.00 2009-10-22 23:18:43.250 295 12610.80 -13.22 55190.50 88888.00 2009-10-22 23:18:43.375 295 12610.83 -13.18 55190.50 88888.00 2009-10-22 23:18:43.500 295 12610.80 -13.20 55190.50 88888.00 2009-10-22 23:18:43.625 295 12610.77 -13.18 55190.47 88888.00 2009-10-22 23:18:43.750 295 12610.80 -13.15 55190.50 88888.00 2009-10-22 23:18:43.875 295 12610.80 -13.18 55190.53 88888.00 2009-10-22 23:18:44.000 295 12610.75 -13.18 55190.53 88888.00 2009-10-22 23:18:44.125 295 12610.75 -13.20 55190.53 88888.00 2009-10-22 23:18:44.250 295 12610.70 -13.20 55190.53 88888.00 2009-10-22 23:18:44.375 295 12610.75 -13.18 55190.53 88888.00 2009-10-22 23:18:44.500 295 12610.73 -13.20 55190.53 88888.00 2009-10-22 23:18:44.625 295 12610.73 -13.18 55190.53 88888.00 2009-10-22 23:18:44.750 295 12610.75 -13.18 55190.57 88888.00 2009-10-22 23:18:44.875 295 12610.83 -13.15 55190.55 88888.00 2009-10-22 23:18:45.000 295 12610.83 -13.15 55190.55 88888.00 2009-10-22 23:18:45.125 295 12610.88 -13.15 55190.57 88888.00 2009-10-22 23:18:45.250 295 12610.80 -13.15 55190.57 88888.00 2009-10-22 23:18:45.375 295 12610.80 -13.15 55190.60 88888.00 2009-10-22 23:18:45.500 295 12610.85 -13.15 55190.57 88888.00 2009-10-22 23:18:45.625 295 12610.83 -13.12 55190.55 88888.00 2009-10-22 23:18:45.750 295 12610.85 -13.10 55190.55 88888.00 2009-10-22 23:18:45.875 295 12610.95 -13.07 55190.55 88888.00 2009-10-22 23:18:46.000 295 12610.98 -13.07 55190.55 88888.00 2009-10-22 23:18:46.125 295 12610.95 -13.07 55190.55 88888.00 2009-10-22 23:18:46.250 295 12610.90 -13.12 55190.57 88888.00 2009-10-22 23:18:46.375 295 12610.95 -13.10 55190.57 88888.00 2009-10-22 23:18:46.500 295 12610.98 -13.10 55190.60 88888.00 2009-10-22 23:18:46.625 295 12610.98 -13.10 55190.57 88888.00 2009-10-22 23:18:46.750 295 12610.90 -13.10 55190.60 88888.00 2009-10-22 23:18:46.875 295 12610.95 -13.10 55190.57 88888.00 2009-10-22 23:18:47.000 295 12610.98 -13.12 55190.57 88888.00 2009-10-22 23:18:47.125 295 12610.98 -13.10 55190.60 88888.00 2009-10-22 23:18:47.250 295 12611.00 -13.12 55190.60 88888.00 2009-10-22 23:18:47.375 295 12611.05 -13.12 55190.60 88888.00 2009-10-22 23:18:47.500 295 12611.08 -13.10 55190.60 88888.00 2009-10-22 23:18:47.625 295 12611.10 -13.10 55190.62 88888.00 2009-10-22 23:18:47.750 295 12611.02 -13.10 55190.62 88888.00 2009-10-22 23:18:47.875 295 12611.00 -13.12 55190.62 88888.00 2009-10-22 23:18:48.000 295 12611.00 -13.12 55190.65 88888.00 2009-10-22 23:18:48.125 295 12611.02 -13.10 55190.68 88888.00 2009-10-22 23:18:48.250 295 12611.02 -13.15 55190.65 88888.00 2009-10-22 23:18:48.375 295 12611.08 -13.15 55190.65 88888.00 2009-10-22 23:18:48.500 295 12611.05 -13.18 55190.68 88888.00 2009-10-22 23:18:48.625 295 12611.05 -13.12 55190.70 88888.00 2009-10-22 23:18:48.750 295 12611.08 -13.10 55190.68 88888.00 2009-10-22 23:18:48.875 295 12611.02 -13.10 55190.68 88888.00 2009-10-22 23:18:49.000 295 12611.10 -13.07 55190.68 88888.00 2009-10-22 23:18:49.125 295 12611.15 -13.05 55190.70 88888.00 2009-10-22 23:18:49.250 295 12611.10 -13.10 55190.72 88888.00 2009-10-22 23:18:49.375 295 12611.17 -13.05 55190.72 88888.00 2009-10-22 23:18:49.500 295 12611.12 -13.05 55190.72 88888.00 2009-10-22 23:18:49.625 295 12611.15 -13.05 55190.72 88888.00 2009-10-22 23:18:49.750 295 12611.20 -13.03 55190.75 88888.00 2009-10-22 23:18:49.875 295 12611.20 -13.03 55190.78 88888.00 2009-10-22 23:18:50.000 295 12611.23 -13.03 55190.75 88888.00 2009-10-22 23:18:50.125 295 12611.25 -13.03 55190.78 88888.00 2009-10-22 23:18:50.250 295 12611.23 -13.03 55190.75 88888.00 2009-10-22 23:18:50.375 295 12611.25 -13.00 55190.72 88888.00 2009-10-22 23:18:50.500 295 12611.25 -13.00 55190.75 88888.00 2009-10-22 23:18:50.625 295 12611.23 -13.03 55190.75 88888.00 2009-10-22 23:18:50.750 295 12611.23 -13.03 55190.75 88888.00 2009-10-22 23:18:50.875 295 12611.30 -13.03 55190.75 88888.00 2009-10-22 23:18:51.000 295 12611.35 -13.03 55190.75 88888.00 2009-10-22 23:18:51.125 295 12611.27 -13.05 55190.75 88888.00 2009-10-22 23:18:51.250 295 12611.25 -13.05 55190.78 88888.00 2009-10-22 23:18:51.375 295 12611.27 -13.05 55190.78 88888.00 2009-10-22 23:18:51.500 295 12611.27 -13.07 55190.78 88888.00 2009-10-22 23:18:51.625 295 12611.30 -13.05 55190.75 88888.00 2009-10-22 23:18:51.750 295 12611.33 -13.07 55190.75 88888.00 2009-10-22 23:18:51.875 295 12611.33 -13.05 55190.75 88888.00 2009-10-22 23:18:52.000 295 12611.33 -13.05 55190.75 88888.00 2009-10-22 23:18:52.125 295 12611.27 -13.07 55190.78 88888.00 2009-10-22 23:18:52.250 295 12611.20 -13.10 55190.80 88888.00 2009-10-22 23:18:52.375 295 12611.20 -13.07 55190.80 88888.00 2009-10-22 23:18:52.500 295 12611.25 -13.05 55190.80 88888.00 2009-10-22 23:18:52.625 295 12611.33 -13.10 55190.80 88888.00 2009-10-22 23:18:52.750 295 12611.35 -13.10 55190.82 88888.00 2009-10-22 23:18:52.875 295 12611.38 -13.12 55190.85 88888.00 2009-10-22 23:18:53.000 295 12611.35 -13.12 55190.85 88888.00 2009-10-22 23:18:53.125 295 12611.35 -13.12 55190.85 88888.00 2009-10-22 23:18:53.250 295 12611.30 -13.12 55190.85 88888.00 2009-10-22 23:18:53.375 295 12611.33 -13.10 55190.88 88888.00 2009-10-22 23:18:53.500 295 12611.38 -13.07 55190.88 88888.00 2009-10-22 23:18:53.625 295 12611.38 -13.07 55190.90 88888.00 2009-10-22 23:18:53.750 295 12611.38 -13.07 55190.90 88888.00 2009-10-22 23:18:53.875 295 12611.35 -13.07 55190.88 88888.00 2009-10-22 23:18:54.000 295 12611.40 -13.05 55190.88 88888.00 2009-10-22 23:18:54.125 295 12611.33 -13.05 55190.90 88888.00 2009-10-22 23:18:54.250 295 12611.30 -13.07 55190.90 88888.00 2009-10-22 23:18:54.375 295 12611.38 -13.05 55190.90 88888.00 2009-10-22 23:18:54.500 295 12611.40 -13.05 55190.90 88888.00 2009-10-22 23:18:54.625 295 12611.40 -13.05 55190.88 88888.00 2009-10-22 23:18:54.750 295 12611.42 -13.05 55190.90 88888.00 2009-10-22 23:18:54.875 295 12611.42 -13.07 55190.93 88888.00 2009-10-22 23:18:55.000 295 12611.50 -13.07 55190.95 88888.00 2009-10-22 23:18:55.125 295 12611.45 -13.07 55190.97 88888.00 2009-10-22 23:18:55.250 295 12611.38 -13.07 55191.00 88888.00 2009-10-22 23:18:55.375 295 12611.40 -13.05 55190.97 88888.00 2009-10-22 23:18:55.500 295 12611.48 -13.05 55190.97 88888.00 2009-10-22 23:18:55.625 295 12611.45 -13.03 55190.95 88888.00 2009-10-22 23:18:55.750 295 12611.45 -13.03 55190.95 88888.00 2009-10-22 23:18:55.875 295 12611.45 -13.00 55190.97 88888.00 2009-10-22 23:18:56.000 295 12611.42 -13.00 55190.97 88888.00 2009-10-22 23:18:56.125 295 12611.48 -13.00 55190.97 88888.00 2009-10-22 23:18:56.250 295 12611.45 -13.03 55190.95 88888.00 2009-10-22 23:18:56.375 295 12611.48 -12.97 55190.97 88888.00 2009-10-22 23:18:56.500 295 12611.50 -13.00 55190.95 88888.00 2009-10-22 23:18:56.625 295 12611.45 -13.00 55190.97 88888.00 2009-10-22 23:18:56.750 295 12611.45 -12.97 55190.97 88888.00 2009-10-22 23:18:56.875 295 12611.55 -12.97 55191.00 88888.00 2009-10-22 23:18:57.000 295 12611.60 -12.97 55191.00 88888.00 2009-10-22 23:18:57.125 295 12611.55 -12.97 55191.00 88888.00 2009-10-22 23:18:57.250 295 12611.52 -13.00 55191.03 88888.00 2009-10-22 23:18:57.375 295 12611.58 -13.00 55190.97 88888.00 2009-10-22 23:18:57.500 295 12611.62 -12.97 55190.97 88888.00 2009-10-22 23:18:57.625 295 12611.62 -12.97 55191.00 88888.00 2009-10-22 23:18:57.750 295 12611.60 -12.97 55191.00 88888.00 2009-10-22 23:18:57.875 295 12611.60 -13.00 55191.00 88888.00 2009-10-22 23:18:58.000 295 12611.60 -13.00 55191.03 88888.00 2009-10-22 23:18:58.125 295 12611.58 -13.00 55191.03 88888.00 2009-10-22 23:18:58.250 295 12611.58 -13.00 55191.03 88888.00 2009-10-22 23:18:58.375 295 12611.65 -13.00 55191.03 88888.00 2009-10-22 23:18:58.500 295 12611.60 -12.97 55191.05 88888.00 2009-10-22 23:18:58.625 295 12611.55 -13.00 55191.03 88888.00 2009-10-22 23:18:58.750 295 12611.55 -13.03 55191.07 88888.00 2009-10-22 23:18:58.875 295 12611.58 -13.00 55191.10 88888.00 2009-10-22 23:18:59.000 295 12611.52 -13.00 55191.12 88888.00 2009-10-22 23:18:59.125 295 12611.50 -12.97 55191.15 88888.00 2009-10-22 23:18:59.250 295 12611.45 -13.05 55191.18 88888.00 2009-10-22 23:18:59.375 295 12611.52 -13.03 55191.15 88888.00 2009-10-22 23:18:59.500 295 12611.55 -13.03 55191.15 88888.00 2009-10-22 23:18:59.625 295 12611.48 -13.00 55191.15 88888.00 2009-10-22 23:18:59.750 295 12611.45 -13.03 55191.18 88888.00 2009-10-22 23:18:59.875 295 12611.48 -13.03 55191.18 88888.00 2009-10-22 23:19:00.000 295 12611.50 -13.03 55191.12 88888.00 2009-10-22 23:19:00.125 295 12611.55 -13.00 55191.15 88888.00 2009-10-22 23:19:00.250 295 12611.52 -13.03 55191.15 88888.00 2009-10-22 23:19:00.375 295 12611.48 -13.00 55191.12 88888.00 2009-10-22 23:19:00.500 295 12611.50 -13.03 55191.15 88888.00 2009-10-22 23:19:00.625 295 12611.55 -13.00 55191.12 88888.00 2009-10-22 23:19:00.750 295 12611.62 -13.00 55191.12 88888.00 2009-10-22 23:19:00.875 295 12611.62 -12.97 55191.15 88888.00 2009-10-22 23:19:01.000 295 12611.62 -13.00 55191.15 88888.00 2009-10-22 23:19:01.125 295 12611.60 -13.03 55191.18 88888.00 2009-10-22 23:19:01.250 295 12611.58 -13.03 55191.18 88888.00 2009-10-22 23:19:01.375 295 12611.62 -13.00 55191.20 88888.00 2009-10-22 23:19:01.500 295 12611.65 -13.00 55191.20 88888.00 2009-10-22 23:19:01.625 295 12611.62 -13.00 55191.20 88888.00 2009-10-22 23:19:01.750 295 12611.60 -12.97 55191.18 88888.00 2009-10-22 23:19:01.875 295 12611.60 -12.95 55191.20 88888.00 2009-10-22 23:19:02.000 295 12611.58 -12.95 55191.20 88888.00 2009-10-22 23:19:02.125 295 12611.52 -12.95 55191.20 88888.00 2009-10-22 23:19:02.250 295 12611.50 -12.97 55191.20 88888.00 2009-10-22 23:19:02.375 295 12611.52 -12.95 55191.18 88888.00 2009-10-22 23:19:02.500 295 12611.60 -12.93 55191.20 88888.00 2009-10-22 23:19:02.625 295 12611.60 -12.93 55191.22 88888.00 2009-10-22 23:19:02.750 295 12611.58 -12.93 55191.25 88888.00 2009-10-22 23:19:02.875 295 12611.48 -12.95 55191.22 88888.00 2009-10-22 23:19:03.000 295 12611.45 -12.95 55191.25 88888.00 2009-10-22 23:19:03.125 295 12611.50 -12.93 55191.25 88888.00 2009-10-22 23:19:03.250 295 12611.50 -12.95 55191.28 88888.00 2009-10-22 23:19:03.375 295 12611.55 -12.93 55191.30 88888.00 2009-10-22 23:19:03.500 295 12611.52 -12.93 55191.30 88888.00 2009-10-22 23:19:03.625 295 12611.60 -12.93 55191.30 88888.00 2009-10-22 23:19:03.750 295 12611.62 -12.95 55191.28 88888.00 2009-10-22 23:19:03.875 295 12611.60 -12.93 55191.28 88888.00 2009-10-22 23:19:04.000 295 12611.65 -12.93 55191.28 88888.00 2009-10-22 23:19:04.125 295 12611.67 -12.88 55191.30 88888.00 2009-10-22 23:19:04.250 295 12611.60 -12.93 55191.32 88888.00 2009-10-22 23:19:04.375 295 12611.62 -12.90 55191.32 88888.00 2009-10-22 23:19:04.500 295 12611.65 -12.88 55191.30 88888.00 2009-10-22 23:19:04.625 295 12611.67 -12.88 55191.30 88888.00 2009-10-22 23:19:04.750 295 12611.70 -12.90 55191.32 88888.00 2009-10-22 23:19:04.875 295 12611.73 -12.90 55191.32 88888.00 2009-10-22 23:19:05.000 295 12611.70 -12.85 55191.30 88888.00 2009-10-22 23:19:05.125 295 12611.60 -12.85 55191.32 88888.00 2009-10-22 23:19:05.250 295 12611.55 -12.85 55191.32 88888.00 2009-10-22 23:19:05.375 295 12611.62 -12.82 55191.32 88888.00 2009-10-22 23:19:05.500 295 12611.67 -12.85 55191.30 88888.00 2009-10-22 23:19:05.625 295 12611.67 -12.82 55191.32 88888.00 2009-10-22 23:19:05.750 295 12611.65 -12.82 55191.32 88888.00 2009-10-22 23:19:05.875 295 12611.60 -12.82 55191.35 88888.00 2009-10-22 23:19:06.000 295 12611.65 -12.85 55191.35 88888.00 2009-10-22 23:19:06.125 295 12611.65 -12.85 55191.35 88888.00 2009-10-22 23:19:06.250 295 12611.60 -12.88 55191.40 88888.00 2009-10-22 23:19:06.375 295 12611.65 -12.85 55191.38 88888.00 2009-10-22 23:19:06.500 295 12611.73 -12.85 55191.38 88888.00 2009-10-22 23:19:06.625 295 12611.75 -12.85 55191.35 88888.00 2009-10-22 23:19:06.750 295 12611.70 -12.85 55191.38 88888.00 2009-10-22 23:19:06.875 295 12611.73 -12.85 55191.38 88888.00 2009-10-22 23:19:07.000 295 12611.73 -12.85 55191.38 88888.00 2009-10-22 23:19:07.125 295 12611.70 -12.88 55191.43 88888.00 2009-10-22 23:19:07.250 295 12611.70 -12.88 55191.40 88888.00 2009-10-22 23:19:07.375 295 12611.73 -12.85 55191.40 88888.00 2009-10-22 23:19:07.500 295 12611.73 -12.88 55191.43 88888.00 2009-10-22 23:19:07.625 295 12611.73 -12.88 55191.43 88888.00 2009-10-22 23:19:07.750 295 12611.70 -12.88 55191.43 88888.00 2009-10-22 23:19:07.875 295 12611.75 -12.88 55191.43 88888.00 2009-10-22 23:19:08.000 295 12611.70 -12.85 55191.43 88888.00 2009-10-22 23:19:08.125 295 12611.65 -12.88 55191.45 88888.00 2009-10-22 23:19:08.250 295 12611.70 -12.88 55191.45 88888.00 2009-10-22 23:19:08.375 295 12611.73 -12.88 55191.47 88888.00 2009-10-22 23:19:08.500 295 12611.67 -12.85 55191.47 88888.00 2009-10-22 23:19:08.625 295 12611.65 -12.82 55191.47 88888.00 2009-10-22 23:19:08.750 295 12611.70 -12.82 55191.47 88888.00 2009-10-22 23:19:08.875 295 12611.70 -12.82 55191.47 88888.00 2009-10-22 23:19:09.000 295 12611.70 -12.82 55191.45 88888.00 2009-10-22 23:19:09.125 295 12611.70 -12.82 55191.47 88888.00 2009-10-22 23:19:09.250 295 12611.67 -12.85 55191.50 88888.00 2009-10-22 23:19:09.375 295 12611.70 -12.80 55191.47 88888.00 2009-10-22 23:19:09.500 295 12611.73 -12.82 55191.50 88888.00 2009-10-22 23:19:09.625 295 12611.75 -12.82 55191.53 88888.00 2009-10-22 23:19:09.750 295 12611.77 -12.82 55191.50 88888.00 2009-10-22 23:19:09.875 295 12611.75 -12.80 55191.53 88888.00 2009-10-22 23:19:10.000 295 12611.77 -12.80 55191.50 88888.00 2009-10-22 23:19:10.125 295 12611.70 -12.80 55191.55 88888.00 2009-10-22 23:19:10.250 295 12611.67 -12.82 55191.57 88888.00 2009-10-22 23:19:10.375 295 12611.77 -12.78 55191.57 88888.00 2009-10-22 23:19:10.500 295 12611.80 -12.78 55191.57 88888.00 2009-10-22 23:19:10.625 295 12611.80 -12.75 55191.60 88888.00 2009-10-22 23:19:10.750 295 12611.77 -12.75 55191.60 88888.00 2009-10-22 23:19:10.875 295 12611.80 -12.75 55191.55 88888.00 2009-10-22 23:19:11.000 295 12611.77 -12.75 55191.55 88888.00 2009-10-22 23:19:11.125 295 12611.77 -12.75 55191.57 88888.00 2009-10-22 23:19:11.250 295 12611.73 -12.78 55191.57 88888.00 2009-10-22 23:19:11.375 295 12611.77 -12.75 55191.57 88888.00 2009-10-22 23:19:11.500 295 12611.77 -12.72 55191.62 88888.00 2009-10-22 23:19:11.625 295 12611.73 -12.72 55191.60 88888.00 2009-10-22 23:19:11.750 295 12611.75 -12.72 55191.60 88888.00 2009-10-22 23:19:11.875 295 12611.77 -12.72 55191.60 88888.00 2009-10-22 23:19:12.000 295 12611.77 -12.72 55191.60 88888.00 2009-10-22 23:19:12.125 295 12611.83 -12.72 55191.60 88888.00 2009-10-22 23:19:12.250 295 12611.80 -12.72 55191.60 88888.00 2009-10-22 23:19:12.375 295 12611.77 -12.72 55191.60 88888.00 2009-10-22 23:19:12.500 295 12611.73 -12.72 55191.60 88888.00 2009-10-22 23:19:12.625 295 12611.77 -12.72 55191.60 88888.00 2009-10-22 23:19:12.750 295 12611.77 -12.72 55191.60 88888.00 2009-10-22 23:19:12.875 295 12611.67 -12.72 55191.62 88888.00 2009-10-22 23:19:13.000 295 12611.65 -12.75 55191.62 88888.00 2009-10-22 23:19:13.125 295 12611.73 -12.72 55191.65 88888.00 2009-10-22 23:19:13.250 295 12611.75 -12.72 55191.65 88888.00 2009-10-22 23:19:13.375 295 12611.77 -12.70 55191.65 88888.00 2009-10-22 23:19:13.500 295 12611.73 -12.72 55191.62 88888.00 2009-10-22 23:19:13.625 295 12611.70 -12.72 55191.65 88888.00 2009-10-22 23:19:13.750 295 12611.75 -12.72 55191.68 88888.00 2009-10-22 23:19:13.875 295 12611.77 -12.72 55191.68 88888.00 2009-10-22 23:19:14.000 295 12611.83 -12.72 55191.68 88888.00 2009-10-22 23:19:14.125 295 12611.83 -12.70 55191.70 88888.00 2009-10-22 23:19:14.250 295 12611.75 -12.72 55191.72 88888.00 2009-10-22 23:19:14.375 295 12611.75 -12.72 55191.70 88888.00 2009-10-22 23:19:14.500 295 12611.75 -12.72 55191.70 88888.00 2009-10-22 23:19:14.625 295 12611.73 -12.70 55191.70 88888.00 2009-10-22 23:19:14.750 295 12611.75 -12.68 55191.72 88888.00 2009-10-22 23:19:14.875 295 12611.77 -12.70 55191.72 88888.00 2009-10-22 23:19:15.000 295 12611.80 -12.70 55191.70 88888.00 2009-10-22 23:19:15.125 295 12611.77 -12.70 55191.72 88888.00 2009-10-22 23:19:15.250 295 12611.75 -12.72 55191.72 88888.00 2009-10-22 23:19:15.375 295 12611.83 -12.70 55191.75 88888.00 2009-10-22 23:19:15.500 295 12611.88 -12.70 55191.75 88888.00 2009-10-22 23:19:15.625 295 12611.88 -12.68 55191.72 88888.00 2009-10-22 23:19:15.750 295 12611.88 -12.68 55191.72 88888.00 2009-10-22 23:19:15.875 295 12611.88 -12.68 55191.72 88888.00 2009-10-22 23:19:16.000 295 12611.85 -12.68 55191.75 88888.00 2009-10-22 23:19:16.125 295 12611.85 -12.68 55191.78 88888.00 2009-10-22 23:19:16.250 295 12611.80 -12.70 55191.75 88888.00 2009-10-22 23:19:16.375 295 12611.80 -12.70 55191.75 88888.00 2009-10-22 23:19:16.500 295 12611.88 -12.70 55191.72 88888.00 2009-10-22 23:19:16.625 295 12611.90 -12.70 55191.72 88888.00 2009-10-22 23:19:16.750 295 12611.88 -12.65 55191.70 88888.00 2009-10-22 23:19:16.875 295 12611.90 -12.62 55191.75 88888.00 2009-10-22 23:19:17.000 295 12611.92 -12.62 55191.75 88888.00 2009-10-22 23:19:17.125 295 12611.90 -12.62 55191.78 88888.00 2009-10-22 23:19:17.250 295 12611.83 -12.62 55191.78 88888.00 2009-10-22 23:19:17.375 295 12611.83 -12.57 55191.78 88888.00 2009-10-22 23:19:17.500 295 12611.83 -12.62 55191.78 88888.00 2009-10-22 23:19:17.625 295 12611.83 -12.62 55191.80 88888.00 2009-10-22 23:19:17.750 295 12611.85 -12.60 55191.80 88888.00 2009-10-22 23:19:17.875 295 12611.90 -12.57 55191.80 88888.00 2009-10-22 23:19:18.000 295 12611.92 -12.53 55191.85 88888.00 2009-10-22 23:19:18.125 295 12611.88 -12.50 55191.85 88888.00 2009-10-22 23:19:18.250 295 12611.75 -12.50 55191.88 88888.00 2009-10-22 23:19:18.375 295 12611.75 -12.47 55191.88 88888.00 2009-10-22 23:19:18.500 295 12611.77 -12.50 55191.88 88888.00 2009-10-22 23:19:18.625 295 12611.83 -12.50 55191.90 88888.00 2009-10-22 23:19:18.750 295 12611.90 -12.53 55191.90 88888.00 2009-10-22 23:19:18.875 295 12611.90 -12.53 55191.90 88888.00 2009-10-22 23:19:19.000 295 12611.88 -12.55 55191.82 88888.00 2009-10-22 23:19:19.125 295 12611.88 -12.53 55191.82 88888.00 2009-10-22 23:19:19.250 295 12611.85 -12.55 55191.85 88888.00 2009-10-22 23:19:19.375 295 12611.90 -12.57 55191.85 88888.00 2009-10-22 23:19:19.500 295 12611.95 -12.57 55191.85 88888.00 2009-10-22 23:19:19.625 295 12611.95 -12.57 55191.80 88888.00 2009-10-22 23:19:19.750 295 12611.90 -12.57 55191.82 88888.00 2009-10-22 23:19:19.875 295 12611.83 -12.57 55191.85 88888.00 2009-10-22 23:19:20.000 295 12611.95 -12.60 55191.85 88888.00 2009-10-22 23:19:20.125 295 12611.98 -12.57 55191.88 88888.00 2009-10-22 23:19:20.250 295 12611.92 -12.60 55191.90 88888.00 2009-10-22 23:19:20.375 295 12611.90 -12.60 55191.90 88888.00 2009-10-22 23:19:20.500 295 12611.92 -12.60 55191.90 88888.00 2009-10-22 23:19:20.625 295 12611.98 -12.60 55191.88 88888.00 2009-10-22 23:19:20.750 295 12611.98 -12.60 55191.90 88888.00 2009-10-22 23:19:20.875 295 12611.95 -12.57 55191.88 88888.00 2009-10-22 23:19:21.000 295 12611.95 -12.57 55191.90 88888.00 2009-10-22 23:19:21.125 295 12612.00 -12.60 55191.90 88888.00 2009-10-22 23:19:21.250 295 12612.00 -12.57 55191.93 88888.00 2009-10-22 23:19:21.375 295 12611.98 -12.55 55191.90 88888.00 2009-10-22 23:19:21.500 295 12611.90 -12.53 55191.93 88888.00 2009-10-22 23:19:21.625 295 12611.85 -12.53 55191.93 88888.00 2009-10-22 23:19:21.750 295 12611.88 -12.50 55191.95 88888.00 2009-10-22 23:19:21.875 295 12611.88 -12.47 55191.95 88888.00 2009-10-22 23:19:22.000 295 12611.85 -12.47 55191.97 88888.00 2009-10-22 23:19:22.125 295 12611.83 -12.45 55192.00 88888.00 2009-10-22 23:19:22.250 295 12611.77 -12.47 55191.97 88888.00 2009-10-22 23:19:22.375 295 12611.80 -12.45 55192.00 88888.00 2009-10-22 23:19:22.500 295 12611.80 -12.47 55192.00 88888.00 2009-10-22 23:19:22.625 295 12611.85 -12.47 55192.05 88888.00 2009-10-22 23:19:22.750 295 12611.90 -12.45 55192.00 88888.00 2009-10-22 23:19:22.875 295 12611.90 -12.45 55191.97 88888.00 2009-10-22 23:19:23.000 295 12611.92 -12.43 55191.97 88888.00 2009-10-22 23:19:23.125 295 12611.90 -12.43 55192.00 88888.00 2009-10-22 23:19:23.250 295 12611.85 -12.45 55192.00 88888.00 2009-10-22 23:19:23.375 295 12611.90 -12.45 55192.00 88888.00 2009-10-22 23:19:23.500 295 12611.90 -12.43 55192.00 88888.00 2009-10-22 23:19:23.625 295 12611.88 -12.43 55192.00 88888.00 2009-10-22 23:19:23.750 295 12611.83 -12.40 55192.00 88888.00 2009-10-22 23:19:23.875 295 12611.88 -12.43 55192.03 88888.00 2009-10-22 23:19:24.000 295 12611.92 -12.43 55192.03 88888.00 2009-10-22 23:19:24.125 295 12611.98 -12.45 55192.05 88888.00 2009-10-22 23:19:24.250 295 12611.92 -12.47 55192.05 88888.00 2009-10-22 23:19:24.375 295 12611.92 -12.45 55192.07 88888.00 2009-10-22 23:19:24.500 295 12611.92 -12.43 55192.10 88888.00 2009-10-22 23:19:24.625 295 12612.00 -12.43 55192.07 88888.00 2009-10-22 23:19:24.750 295 12611.95 -12.45 55192.07 88888.00 2009-10-22 23:19:24.875 295 12611.90 -12.45 55192.07 88888.00 2009-10-22 23:19:25.000 295 12611.92 -12.43 55192.05 88888.00 2009-10-22 23:19:25.125 295 12611.92 -12.43 55192.10 88888.00 2009-10-22 23:19:25.250 295 12611.90 -12.43 55192.10 88888.00 2009-10-22 23:19:25.375 295 12611.92 -12.43 55192.10 88888.00 2009-10-22 23:19:25.500 295 12611.92 -12.45 55192.12 88888.00 2009-10-22 23:19:25.625 295 12611.85 -12.40 55192.12 88888.00 2009-10-22 23:19:25.750 295 12611.83 -12.40 55192.12 88888.00 2009-10-22 23:19:25.875 295 12611.88 -12.40 55192.10 88888.00 2009-10-22 23:19:26.000 295 12611.92 -12.38 55192.10 88888.00 2009-10-22 23:19:26.125 295 12611.95 -12.38 55192.12 88888.00 2009-10-22 23:19:26.250 295 12611.90 -12.40 55192.12 88888.00 2009-10-22 23:19:26.375 295 12611.92 -12.35 55192.10 88888.00 2009-10-22 23:19:26.500 295 12611.95 -12.32 55192.10 88888.00 2009-10-22 23:19:26.625 295 12611.95 -12.32 55192.10 88888.00 2009-10-22 23:19:26.750 295 12611.92 -12.32 55192.12 88888.00 2009-10-22 23:19:26.875 295 12611.98 -12.35 55192.15 88888.00 2009-10-22 23:19:27.000 295 12612.02 -12.35 55192.12 88888.00 2009-10-22 23:19:27.125 295 12612.02 -12.32 55192.15 88888.00 2009-10-22 23:19:27.250 295 12611.98 -12.32 55192.12 88888.00 2009-10-22 23:19:27.375 295 12611.98 -12.32 55192.15 88888.00 2009-10-22 23:19:27.500 295 12611.95 -12.32 55192.12 88888.00 2009-10-22 23:19:27.625 295 12611.98 -12.32 55192.12 88888.00 2009-10-22 23:19:27.750 295 12611.95 -12.32 55192.15 88888.00 2009-10-22 23:19:27.875 295 12611.88 -12.32 55192.18 88888.00 2009-10-22 23:19:28.000 295 12611.85 -12.30 55192.18 88888.00 2009-10-22 23:19:28.125 295 12611.88 -12.32 55192.18 88888.00 2009-10-22 23:19:28.250 295 12611.85 -12.32 55192.20 88888.00 2009-10-22 23:19:28.375 295 12611.88 -12.35 55192.20 88888.00 2009-10-22 23:19:28.500 295 12611.83 -12.32 55192.20 88888.00 2009-10-22 23:19:28.625 295 12611.77 -12.32 55192.22 88888.00 2009-10-22 23:19:28.750 295 12611.85 -12.38 55192.25 88888.00 2009-10-22 23:19:28.875 295 12611.85 -12.35 55192.22 88888.00 2009-10-22 23:19:29.000 295 12611.88 -12.32 55192.22 88888.00 2009-10-22 23:19:29.125 295 12611.88 -12.32 55192.25 88888.00 2009-10-22 23:19:29.250 295 12611.83 -12.35 55192.25 88888.00 2009-10-22 23:19:29.375 295 12611.83 -12.32 55192.22 88888.00 2009-10-22 23:19:29.500 295 12611.90 -12.32 55192.22 88888.00 2009-10-22 23:19:29.625 295 12611.92 -12.32 55192.22 88888.00 2009-10-22 23:19:29.750 295 12611.95 -12.35 55192.22 88888.00 2009-10-22 23:19:29.875 295 12611.95 -12.35 55192.25 88888.00 2009-10-22 23:19:30.000 295 12611.95 -12.32 55192.22 88888.00 2009-10-22 23:19:30.125 295 12611.95 -12.30 55192.25 88888.00 2009-10-22 23:19:30.250 295 12611.88 -12.32 55192.25 88888.00 2009-10-22 23:19:30.375 295 12611.95 -12.30 55192.25 88888.00 2009-10-22 23:19:30.500 295 12611.98 -12.32 55192.25 88888.00 2009-10-22 23:19:30.625 295 12611.98 -12.35 55192.28 88888.00 2009-10-22 23:19:30.750 295 12611.92 -12.32 55192.28 88888.00 2009-10-22 23:19:30.875 295 12611.90 -12.32 55192.30 88888.00 2009-10-22 23:19:31.000 295 12611.88 -12.30 55192.28 88888.00 2009-10-22 23:19:31.125 295 12611.83 -12.35 55192.28 88888.00 2009-10-22 23:19:31.250 295 12611.77 -12.35 55192.30 88888.00 2009-10-22 23:19:31.375 295 12611.83 -12.32 55192.30 88888.00 2009-10-22 23:19:31.500 295 12611.85 -12.32 55192.32 88888.00 2009-10-22 23:19:31.625 295 12611.85 -12.32 55192.32 88888.00 2009-10-22 23:19:31.750 295 12611.90 -12.32 55192.30 88888.00 2009-10-22 23:19:31.875 295 12611.88 -12.30 55192.30 88888.00 2009-10-22 23:19:32.000 295 12611.90 -12.28 55192.32 88888.00 2009-10-22 23:19:32.125 295 12611.92 -12.25 55192.35 88888.00 2009-10-22 23:19:32.250 295 12611.92 -12.28 55192.38 88888.00 2009-10-22 23:19:32.375 295 12611.92 -12.25 55192.38 88888.00 2009-10-22 23:19:32.500 295 12611.95 -12.28 55192.35 88888.00 2009-10-22 23:19:32.625 295 12611.98 -12.25 55192.35 88888.00 2009-10-22 23:19:32.750 295 12612.00 -12.25 55192.35 88888.00 2009-10-22 23:19:32.875 295 12611.92 -12.25 55192.38 88888.00 2009-10-22 23:19:33.000 295 12611.90 -12.28 55192.38 88888.00 2009-10-22 23:19:33.125 295 12611.85 -12.22 55192.40 88888.00 2009-10-22 23:19:33.250 295 12611.85 -12.28 55192.40 88888.00 2009-10-22 23:19:33.375 295 12611.83 -12.25 55192.43 88888.00 2009-10-22 23:19:33.500 295 12611.90 -12.28 55192.45 88888.00 2009-10-22 23:19:33.625 295 12611.88 -12.28 55192.45 88888.00 2009-10-22 23:19:33.750 295 12611.85 -12.28 55192.43 88888.00 2009-10-22 23:19:33.875 295 12611.90 -12.28 55192.43 88888.00 2009-10-22 23:19:34.000 295 12611.95 -12.28 55192.43 88888.00 2009-10-22 23:19:34.125 295 12611.92 -12.25 55192.45 88888.00 2009-10-22 23:19:34.250 295 12611.85 -12.30 55192.47 88888.00 2009-10-22 23:19:34.375 295 12611.95 -12.28 55192.47 88888.00 2009-10-22 23:19:34.500 295 12611.95 -12.30 55192.50 88888.00 2009-10-22 23:19:34.625 295 12611.98 -12.30 55192.50 88888.00 2009-10-22 23:19:34.750 295 12611.98 -12.28 55192.50 88888.00 2009-10-22 23:19:34.875 295 12612.00 -12.32 55192.50 88888.00 2009-10-22 23:19:35.000 295 12611.92 -12.30 55192.47 88888.00 2009-10-22 23:19:35.125 295 12611.90 -12.32 55192.50 88888.00 2009-10-22 23:19:35.250 295 12611.83 -12.30 55192.50 88888.00 2009-10-22 23:19:35.375 295 12611.90 -12.28 55192.53 88888.00 2009-10-22 23:19:35.500 295 12611.95 -12.28 55192.53 88888.00 2009-10-22 23:19:35.625 295 12612.00 -12.30 55192.53 88888.00 2009-10-22 23:19:35.750 295 12611.98 -12.30 55192.50 88888.00 2009-10-22 23:19:35.875 295 12611.98 -12.32 55192.50 88888.00 2009-10-22 23:19:36.000 295 12611.98 -12.32 55192.50 88888.00 2009-10-22 23:19:36.125 295 12611.95 -12.35 55192.53 88888.00 2009-10-22 23:19:36.250 295 12611.90 -12.32 55192.53 88888.00 2009-10-22 23:19:36.375 295 12611.95 -12.32 55192.53 88888.00 2009-10-22 23:19:36.500 295 12611.98 -12.32 55192.55 88888.00 2009-10-22 23:19:36.625 295 12611.95 -12.35 55192.57 88888.00 2009-10-22 23:19:36.750 295 12611.92 -12.32 55192.57 88888.00 2009-10-22 23:19:36.875 295 12611.92 -12.35 55192.55 88888.00 2009-10-22 23:19:37.000 295 12611.88 -12.35 55192.57 88888.00 2009-10-22 23:19:37.125 295 12611.90 -12.32 55192.57 88888.00 2009-10-22 23:19:37.250 295 12611.90 -12.32 55192.60 88888.00 2009-10-22 23:19:37.375 295 12612.00 -12.32 55192.60 88888.00 2009-10-22 23:19:37.500 295 12612.02 -12.32 55192.60 88888.00 2009-10-22 23:19:37.625 295 12612.02 -12.32 55192.60 88888.00 2009-10-22 23:19:37.750 295 12611.98 -12.30 55192.57 88888.00 2009-10-22 23:19:37.875 295 12611.92 -12.30 55192.60 88888.00 2009-10-22 23:19:38.000 295 12611.92 -12.30 55192.60 88888.00 2009-10-22 23:19:38.125 295 12611.92 -12.32 55192.62 88888.00 2009-10-22 23:19:38.250 295 12611.83 -12.35 55192.62 88888.00 2009-10-22 23:19:38.375 295 12611.85 -12.32 55192.62 88888.00 2009-10-22 23:19:38.500 295 12611.90 -12.30 55192.60 88888.00 2009-10-22 23:19:38.625 295 12611.90 -12.32 55192.60 88888.00 2009-10-22 23:19:38.750 295 12611.88 -12.32 55192.60 88888.00 2009-10-22 23:19:38.875 295 12611.92 -12.32 55192.65 88888.00 2009-10-22 23:19:39.000 295 12611.95 -12.32 55192.65 88888.00 2009-10-22 23:19:39.125 295 12612.00 -12.35 55192.65 88888.00 2009-10-22 23:19:39.250 295 12611.98 -12.38 55192.62 88888.00 2009-10-22 23:19:39.375 295 12612.02 -12.35 55192.62 88888.00 2009-10-22 23:19:39.500 295 12612.00 -12.35 55192.62 88888.00 2009-10-22 23:19:39.625 295 12612.00 -12.35 55192.62 88888.00 2009-10-22 23:19:39.750 295 12611.90 -12.35 55192.62 88888.00 2009-10-22 23:19:39.875 295 12611.90 -12.32 55192.62 88888.00 2009-10-22 23:19:40.000 295 12611.92 -12.35 55192.65 88888.00 2009-10-22 23:19:40.125 295 12611.92 -12.38 55192.68 88888.00 2009-10-22 23:19:40.250 295 12611.88 -12.38 55192.70 88888.00 2009-10-22 23:19:40.375 295 12611.92 -12.32 55192.70 88888.00 2009-10-22 23:19:40.500 295 12611.92 -12.32 55192.70 88888.00 2009-10-22 23:19:40.625 295 12611.95 -12.32 55192.70 88888.00 2009-10-22 23:19:40.750 295 12611.98 -12.32 55192.72 88888.00 2009-10-22 23:19:40.875 295 12612.00 -12.30 55192.72 88888.00 2009-10-22 23:19:41.000 295 12612.00 -12.35 55192.72 88888.00 2009-10-22 23:19:41.125 295 12611.98 -12.38 55192.72 88888.00 2009-10-22 23:19:41.250 295 12611.92 -12.38 55192.72 88888.00 2009-10-22 23:19:41.375 295 12611.98 -12.35 55192.72 88888.00 2009-10-22 23:19:41.500 295 12611.98 -12.35 55192.75 88888.00 2009-10-22 23:19:41.625 295 12611.95 -12.35 55192.72 88888.00 2009-10-22 23:19:41.750 295 12611.98 -12.32 55192.72 88888.00 2009-10-22 23:19:41.875 295 12611.95 -12.32 55192.72 88888.00 2009-10-22 23:19:42.000 295 12612.00 -12.32 55192.75 88888.00 2009-10-22 23:19:42.125 295 12612.02 -12.32 55192.75 88888.00 2009-10-22 23:19:42.250 295 12611.95 -12.35 55192.75 88888.00 2009-10-22 23:19:42.375 295 12611.95 -12.35 55192.78 88888.00 2009-10-22 23:19:42.500 295 12611.98 -12.35 55192.75 88888.00 2009-10-22 23:19:42.625 295 12612.02 -12.38 55192.72 88888.00 2009-10-22 23:19:42.750 295 12612.00 -12.35 55192.75 88888.00 2009-10-22 23:19:42.875 295 12612.00 -12.35 55192.75 88888.00 2009-10-22 23:19:43.000 295 12612.02 -12.35 55192.72 88888.00 2009-10-22 23:19:43.125 295 12612.08 -12.35 55192.75 88888.00 2009-10-22 23:19:43.250 295 12612.02 -12.38 55192.78 88888.00 2009-10-22 23:19:43.375 295 12612.02 -12.35 55192.80 88888.00 2009-10-22 23:19:43.500 295 12612.02 -12.38 55192.78 88888.00 2009-10-22 23:19:43.625 295 12612.08 -12.35 55192.78 88888.00 2009-10-22 23:19:43.750 295 12612.08 -12.30 55192.78 88888.00 2009-10-22 23:19:43.875 295 12612.08 -12.32 55192.78 88888.00 2009-10-22 23:19:44.000 295 12612.10 -12.30 55192.75 88888.00 2009-10-22 23:19:44.125 295 12612.08 -12.32 55192.78 88888.00 2009-10-22 23:19:44.250 295 12611.98 -12.32 55192.78 88888.00 2009-10-22 23:19:44.375 295 12612.02 -12.32 55192.75 88888.00 2009-10-22 23:19:44.500 295 12612.10 -12.32 55192.78 88888.00 2009-10-22 23:19:44.625 295 12612.12 -12.30 55192.78 88888.00 2009-10-22 23:19:44.750 295 12612.10 -12.32 55192.80 88888.00 2009-10-22 23:19:44.875 295 12612.08 -12.32 55192.80 88888.00 2009-10-22 23:19:45.000 295 12612.05 -12.32 55192.80 88888.00 2009-10-22 23:19:45.125 295 12612.02 -12.30 55192.80 88888.00 2009-10-22 23:19:45.250 295 12612.02 -12.32 55192.80 88888.00 2009-10-22 23:19:45.375 295 12612.08 -12.32 55192.82 88888.00 2009-10-22 23:19:45.500 295 12612.08 -12.32 55192.82 88888.00 2009-10-22 23:19:45.625 295 12612.05 -12.30 55192.82 88888.00 2009-10-22 23:19:45.750 295 12612.08 -12.30 55192.82 88888.00 2009-10-22 23:19:45.875 295 12612.05 -12.32 55192.85 88888.00 2009-10-22 23:19:46.000 295 12612.05 -12.32 55192.82 88888.00 2009-10-22 23:19:46.125 295 12612.08 -12.32 55192.82 88888.00 2009-10-22 23:19:46.250 295 12612.02 -12.32 55192.82 88888.00 2009-10-22 23:19:46.375 295 12612.08 -12.28 55192.82 88888.00 2009-10-22 23:19:46.500 295 12612.10 -12.28 55192.82 88888.00 2009-10-22 23:19:46.625 295 12612.08 -12.30 55192.82 88888.00 2009-10-22 23:19:46.750 295 12612.10 -12.30 55192.82 88888.00 2009-10-22 23:19:46.875 295 12612.15 -12.28 55192.82 88888.00 2009-10-22 23:19:47.000 295 12612.12 -12.28 55192.82 88888.00 2009-10-22 23:19:47.125 295 12612.15 -12.25 55192.85 88888.00 2009-10-22 23:19:47.250 295 12612.15 -12.28 55192.88 88888.00 2009-10-22 23:19:47.375 295 12612.17 -12.28 55192.85 88888.00 2009-10-22 23:19:47.500 295 12612.20 -12.25 55192.88 88888.00 2009-10-22 23:19:47.625 295 12612.17 -12.22 55192.85 88888.00 2009-10-22 23:19:47.750 295 12612.12 -12.22 55192.85 88888.00 2009-10-22 23:19:47.875 295 12612.12 -12.25 55192.88 88888.00 2009-10-22 23:19:48.000 295 12612.15 -12.25 55192.88 88888.00 2009-10-22 23:19:48.125 295 12612.15 -12.22 55192.88 88888.00 2009-10-22 23:19:48.250 295 12612.15 -12.22 55192.88 88888.00 2009-10-22 23:19:48.375 295 12612.17 -12.18 55192.88 88888.00 2009-10-22 23:19:48.500 295 12612.08 -12.15 55192.88 88888.00 2009-10-22 23:19:48.625 295 12612.00 -12.15 55192.88 88888.00 2009-10-22 23:19:48.750 295 12612.05 -12.15 55192.88 88888.00 2009-10-22 23:19:48.875 295 12612.12 -12.15 55192.88 88888.00 2009-10-22 23:19:49.000 295 12612.20 -12.12 55192.88 88888.00 2009-10-22 23:19:49.125 295 12612.23 -12.12 55192.90 88888.00 2009-10-22 23:19:49.250 295 12612.20 -12.15 55192.88 88888.00 2009-10-22 23:19:49.375 295 12612.25 -12.12 55192.88 88888.00 2009-10-22 23:19:49.500 295 12612.20 -12.10 55192.90 88888.00 2009-10-22 23:19:49.625 295 12612.15 -12.10 55192.88 88888.00 2009-10-22 23:19:49.750 295 12612.15 -12.07 55192.90 88888.00 2009-10-22 23:19:49.875 295 12612.15 -12.07 55192.88 88888.00 2009-10-22 23:19:50.000 295 12612.10 -12.07 55192.88 88888.00 2009-10-22 23:19:50.125 295 12612.15 -12.07 55192.88 88888.00 2009-10-22 23:19:50.250 295 12612.08 -12.10 55192.90 88888.00 2009-10-22 23:19:50.375 295 12612.10 -12.05 55192.93 88888.00 2009-10-22 23:19:50.500 295 12612.08 -12.05 55192.93 88888.00 2009-10-22 23:19:50.625 295 12612.15 -12.05 55192.93 88888.00 2009-10-22 23:19:50.750 295 12612.17 -12.03 55192.95 88888.00 2009-10-22 23:19:50.875 295 12612.15 -12.00 55192.93 88888.00 2009-10-22 23:19:51.000 295 12612.17 -12.03 55192.93 88888.00 2009-10-22 23:19:51.125 295 12612.20 -12.00 55192.93 88888.00 2009-10-22 23:19:51.250 295 12612.17 -12.00 55192.93 88888.00 2009-10-22 23:19:51.375 295 12612.17 -11.97 55192.93 88888.00 2009-10-22 23:19:51.500 295 12612.15 -11.97 55192.90 88888.00 2009-10-22 23:19:51.625 295 12612.15 -12.00 55192.93 88888.00 2009-10-22 23:19:51.750 295 12612.17 -12.00 55192.93 88888.00 2009-10-22 23:19:51.875 295 12612.20 -11.97 55192.93 88888.00 2009-10-22 23:19:52.000 295 12612.23 -11.95 55192.93 88888.00 2009-10-22 23:19:52.125 295 12612.23 -11.93 55192.95 88888.00 2009-10-22 23:19:52.250 295 12612.23 -11.95 55192.95 88888.00 2009-10-22 23:19:52.375 295 12612.23 -11.93 55192.95 88888.00 2009-10-22 23:19:52.500 295 12612.20 -11.90 55192.93 88888.00 2009-10-22 23:19:52.625 295 12612.20 -11.93 55192.93 88888.00 2009-10-22 23:19:52.750 295 12612.25 -11.90 55192.95 88888.00 2009-10-22 23:19:52.875 295 12612.25 -11.90 55192.95 88888.00 2009-10-22 23:19:53.000 295 12612.25 -11.90 55192.93 88888.00 2009-10-22 23:19:53.125 295 12612.23 -11.90 55192.95 88888.00 2009-10-22 23:19:53.250 295 12612.17 -11.88 55192.97 88888.00 2009-10-22 23:19:53.375 295 12612.20 -11.88 55192.95 88888.00 2009-10-22 23:19:53.500 295 12612.23 -11.85 55192.95 88888.00 2009-10-22 23:19:53.625 295 12612.30 -11.88 55192.95 88888.00 2009-10-22 23:19:53.750 295 12612.30 -11.88 55192.93 88888.00 2009-10-22 23:19:53.875 295 12612.30 -11.88 55192.93 88888.00 2009-10-22 23:19:54.000 295 12612.35 -11.88 55192.90 88888.00 2009-10-22 23:19:54.125 295 12612.35 -11.85 55192.97 88888.00 2009-10-22 23:19:54.250 295 12612.30 -11.88 55193.00 88888.00 2009-10-22 23:19:54.375 295 12612.35 -11.85 55192.97 88888.00 2009-10-22 23:19:54.500 295 12612.35 -11.85 55192.97 88888.00 2009-10-22 23:19:54.625 295 12612.38 -11.85 55192.97 88888.00 2009-10-22 23:19:54.750 295 12612.42 -11.85 55192.97 88888.00 2009-10-22 23:19:54.875 295 12612.50 -11.85 55193.00 88888.00 2009-10-22 23:19:55.000 295 12612.50 -11.85 55193.00 88888.00 2009-10-22 23:19:55.125 295 12612.48 -11.85 55192.97 88888.00 2009-10-22 23:19:55.250 295 12612.38 -11.85 55192.95 88888.00 2009-10-22 23:19:55.375 295 12612.40 -11.88 55192.97 88888.00 2009-10-22 23:19:55.500 295 12612.40 -11.85 55192.97 88888.00 2009-10-22 23:19:55.625 295 12612.40 -11.82 55192.95 88888.00 2009-10-22 23:19:55.750 295 12612.40 -11.80 55192.95 88888.00 2009-10-22 23:19:55.875 295 12612.38 -11.78 55192.95 88888.00 2009-10-22 23:19:56.000 295 12612.35 -11.75 55192.95 88888.00 2009-10-22 23:19:56.125 295 12612.38 -11.75 55192.97 88888.00 2009-10-22 23:19:56.250 295 12612.33 -11.78 55192.95 88888.00 2009-10-22 23:19:56.375 295 12612.42 -11.75 55192.95 88888.00 2009-10-22 23:19:56.500 295 12612.48 -11.72 55192.97 88888.00 2009-10-22 23:19:56.625 295 12612.45 -11.70 55193.00 88888.00 2009-10-22 23:19:56.750 295 12612.40 -11.70 55193.00 88888.00 2009-10-22 23:19:56.875 295 12612.38 -11.70 55193.00 88888.00 2009-10-22 23:19:57.000 295 12612.40 -11.72 55193.00 88888.00 2009-10-22 23:19:57.125 295 12612.40 -11.70 55193.00 88888.00 2009-10-22 23:19:57.250 295 12612.40 -11.70 55193.00 88888.00 2009-10-22 23:19:57.375 295 12612.40 -11.68 55193.00 88888.00 2009-10-22 23:19:57.500 295 12612.38 -11.68 55193.00 88888.00 2009-10-22 23:19:57.625 295 12612.40 -11.65 55193.03 88888.00 2009-10-22 23:19:57.750 295 12612.42 -11.65 55193.00 88888.00 2009-10-22 23:19:57.875 295 12612.40 -11.65 55193.03 88888.00 2009-10-22 23:19:58.000 295 12612.45 -11.62 55193.00 88888.00 2009-10-22 23:19:58.125 295 12612.52 -11.62 55193.00 88888.00 2009-10-22 23:19:58.250 295 12612.48 -11.65 55193.00 88888.00 2009-10-22 23:19:58.375 295 12612.55 -11.65 55193.00 88888.00 2009-10-22 23:19:58.500 295 12612.58 -11.62 55192.97 88888.00 2009-10-22 23:19:58.625 295 12612.58 -11.62 55193.00 88888.00 2009-10-22 23:19:58.750 295 12612.58 -11.62 55193.00 88888.00 2009-10-22 23:19:58.875 295 12612.60 -11.62 55193.00 88888.00 2009-10-22 23:19:59.000 295 12612.67 -11.62 55193.00 88888.00 2009-10-22 23:19:59.125 295 12612.62 -11.62 55193.00 88888.00 2009-10-22 23:19:59.250 295 12612.60 -11.62 55193.03 88888.00 2009-10-22 23:19:59.375 295 12612.60 -11.60 55193.00 88888.00 2009-10-22 23:19:59.500 295 12612.48 -11.60 55193.00 88888.00 2009-10-22 23:19:59.625 295 12612.48 -11.60 55192.97 88888.00 2009-10-22 23:19:59.750 295 12612.52 -11.60 55193.00 88888.00 2009-10-22 23:19:59.875 295 12612.60 -11.60 55193.00 88888.00 2009-10-22 23:20:00.000 295 12612.73 -11.60 55193.03 88888.00 2009-10-22 23:20:00.125 295 12612.75 -11.57 55193.05 88888.00 2009-10-22 23:20:00.250 295 12612.70 -11.60 55193.05 88888.00 2009-10-22 23:20:00.375 295 12612.73 -11.57 55193.03 88888.00 2009-10-22 23:20:00.500 295 12612.70 -11.55 55193.03 88888.00 2009-10-22 23:20:00.625 295 12612.73 -11.53 55193.03 88888.00 2009-10-22 23:20:00.750 295 12612.73 -11.50 55193.00 88888.00 2009-10-22 23:20:00.875 295 12612.77 -11.47 55193.00 88888.00 2009-10-22 23:20:01.000 295 12612.85 -11.47 55193.03 88888.00 2009-10-22 23:20:01.125 295 12612.83 -11.50 55193.05 88888.00 2009-10-22 23:20:01.250 295 12612.75 -11.50 55193.07 88888.00 2009-10-22 23:20:01.375 295 12612.83 -11.45 55193.07 88888.00 2009-10-22 23:20:01.500 295 12612.80 -11.45 55193.07 88888.00 2009-10-22 23:20:01.625 295 12612.75 -11.47 55193.05 88888.00 2009-10-22 23:20:01.750 295 12612.77 -11.47 55193.03 88888.00 2009-10-22 23:20:01.875 295 12612.83 -11.47 55193.03 88888.00 2009-10-22 23:20:02.000 295 12612.85 -11.47 55193.03 88888.00 2009-10-22 23:20:02.125 295 12612.88 -11.47 55193.03 88888.00 2009-10-22 23:20:02.250 295 12612.83 -11.50 55193.03 88888.00 2009-10-22 23:20:02.375 295 12612.80 -11.50 55193.03 88888.00 2009-10-22 23:20:02.500 295 12612.83 -11.47 55193.05 88888.00 2009-10-22 23:20:02.625 295 12612.83 -11.50 55193.05 88888.00 2009-10-22 23:20:02.750 295 12612.83 -11.47 55193.05 88888.00 2009-10-22 23:20:02.875 295 12612.88 -11.50 55193.07 88888.00 2009-10-22 23:20:03.000 295 12612.90 -11.50 55193.05 88888.00 2009-10-22 23:20:03.125 295 12612.92 -11.50 55193.03 88888.00 2009-10-22 23:20:03.250 295 12612.88 -11.50 55193.05 88888.00 2009-10-22 23:20:03.375 295 12612.90 -11.47 55193.05 88888.00 2009-10-22 23:20:03.500 295 12612.88 -11.47 55193.03 88888.00 2009-10-22 23:20:03.625 295 12612.90 -11.47 55193.03 88888.00 2009-10-22 23:20:03.750 295 12612.92 -11.50 55193.05 88888.00 2009-10-22 23:20:03.875 295 12612.90 -11.50 55193.05 88888.00 2009-10-22 23:20:04.000 295 12612.92 -11.50 55193.03 88888.00 2009-10-22 23:20:04.125 295 12612.95 -11.50 55193.05 88888.00 2009-10-22 23:20:04.250 295 12612.90 -11.53 55193.05 88888.00 2009-10-22 23:20:04.375 295 12613.00 -11.50 55193.05 88888.00 2009-10-22 23:20:04.500 295 12613.08 -11.45 55193.10 88888.00 2009-10-22 23:20:04.625 295 12613.05 -11.45 55193.05 88888.00 2009-10-22 23:20:04.750 295 12613.05 -11.45 55193.05 88888.00 2009-10-22 23:20:04.875 295 12613.08 -11.45 55193.05 88888.00 2009-10-22 23:20:05.000 295 12613.10 -11.47 55193.07 88888.00 2009-10-22 23:20:05.125 295 12613.10 -11.45 55193.07 88888.00 2009-10-22 23:20:05.250 295 12613.08 -11.45 55193.07 88888.00 2009-10-22 23:20:05.375 295 12613.08 -11.45 55193.05 88888.00 2009-10-22 23:20:05.500 295 12613.08 -11.45 55193.03 88888.00 2009-10-22 23:20:05.625 295 12613.20 -11.43 55193.05 88888.00 2009-10-22 23:20:05.750 295 12613.20 -11.47 55193.07 88888.00 2009-10-22 23:20:05.875 295 12613.15 -11.45 55193.10 88888.00 2009-10-22 23:20:06.000 295 12613.17 -11.45 55193.07 88888.00 2009-10-22 23:20:06.125 295 12613.17 -11.45 55193.07 88888.00 2009-10-22 23:20:06.250 295 12613.08 -11.47 55193.07 88888.00 2009-10-22 23:20:06.375 295 12613.05 -11.45 55193.07 88888.00 2009-10-22 23:20:06.500 295 12613.00 -11.43 55193.07 88888.00 2009-10-22 23:20:06.625 295 12613.05 -11.40 55193.07 88888.00 2009-10-22 23:20:06.750 295 12613.08 -11.40 55193.07 88888.00 2009-10-22 23:20:06.875 295 12613.05 -11.40 55193.10 88888.00 2009-10-22 23:20:07.000 295 12613.15 -11.40 55193.07 88888.00 2009-10-22 23:20:07.125 295 12613.20 -11.40 55193.07 88888.00 2009-10-22 23:20:07.250 295 12613.15 -11.43 55193.10 88888.00 2009-10-22 23:20:07.375 295 12613.17 -11.40 55193.12 88888.00 2009-10-22 23:20:07.500 295 12613.20 -11.40 55193.12 88888.00 2009-10-22 23:20:07.625 295 12613.27 -11.43 55193.10 88888.00 2009-10-22 23:20:07.750 295 12613.30 -11.43 55193.07 88888.00 2009-10-22 23:20:07.875 295 12613.23 -11.43 55193.10 88888.00 2009-10-22 23:20:08.000 295 12613.23 -11.45 55193.07 88888.00 2009-10-22 23:20:08.125 295 12613.23 -11.45 55193.07 88888.00 2009-10-22 23:20:08.250 295 12613.20 -11.47 55193.07 88888.00 2009-10-22 23:20:08.375 295 12613.25 -11.45 55193.07 88888.00 2009-10-22 23:20:08.500 295 12613.27 -11.47 55193.12 88888.00 2009-10-22 23:20:08.625 295 12613.27 -11.47 55193.10 88888.00 2009-10-22 23:20:08.750 295 12613.30 -11.45 55193.12 88888.00 2009-10-22 23:20:08.875 295 12613.35 -11.50 55193.12 88888.00 2009-10-22 23:20:09.000 295 12613.30 -11.45 55193.12 88888.00 2009-10-22 23:20:09.125 295 12613.30 -11.47 55193.15 88888.00 2009-10-22 23:20:09.250 295 12613.25 -11.50 55193.15 88888.00 2009-10-22 23:20:09.375 295 12613.30 -11.50 55193.15 88888.00 2009-10-22 23:20:09.500 295 12613.33 -11.47 55193.18 88888.00 2009-10-22 23:20:09.625 295 12613.33 -11.47 55193.15 88888.00 2009-10-22 23:20:09.750 295 12613.20 -11.47 55193.15 88888.00 2009-10-22 23:20:09.875 295 12613.23 -11.47 55193.15 88888.00 2009-10-22 23:20:10.000 295 12613.30 -11.50 55193.15 88888.00 2009-10-22 23:20:10.125 295 12613.38 -11.47 55193.15 88888.00 2009-10-22 23:20:10.250 295 12613.30 -11.50 55193.22 88888.00 2009-10-22 23:20:10.375 295 12613.35 -11.47 55193.22 88888.00 2009-10-22 23:20:10.500 295 12613.45 -11.47 55193.20 88888.00 2009-10-22 23:20:10.625 295 12613.45 -11.47 55193.15 88888.00 2009-10-22 23:20:10.750 295 12613.45 -11.47 55193.12 88888.00 2009-10-22 23:20:10.875 295 12613.38 -11.50 55193.18 88888.00 2009-10-22 23:20:11.000 295 12613.35 -11.53 55193.18 88888.00 2009-10-22 23:20:11.125 295 12613.35 -11.50 55193.18 88888.00 2009-10-22 23:20:11.250 295 12613.42 -11.50 55193.18 88888.00 2009-10-22 23:20:11.375 295 12613.50 -11.50 55193.20 88888.00 2009-10-22 23:20:11.500 295 12613.45 -11.53 55193.20 88888.00 2009-10-22 23:20:11.625 295 12613.38 -11.53 55193.22 88888.00 2009-10-22 23:20:11.750 295 12613.35 -11.50 55193.20 88888.00 2009-10-22 23:20:11.875 295 12613.38 -11.50 55193.20 88888.00 2009-10-22 23:20:12.000 295 12613.42 -11.50 55193.18 88888.00 2009-10-22 23:20:12.125 295 12613.45 -11.47 55193.20 88888.00 2009-10-22 23:20:12.250 295 12613.33 -11.53 55193.22 88888.00 2009-10-22 23:20:12.375 295 12613.38 -11.50 55193.20 88888.00 2009-10-22 23:20:12.500 295 12613.42 -11.47 55193.20 88888.00 2009-10-22 23:20:12.625 295 12613.42 -11.50 55193.20 88888.00 2009-10-22 23:20:12.750 295 12613.42 -11.50 55193.20 88888.00 2009-10-22 23:20:12.875 295 12613.40 -11.50 55193.20 88888.00 2009-10-22 23:20:13.000 295 12613.30 -11.50 55193.20 88888.00 2009-10-22 23:20:13.125 295 12613.33 -11.50 55193.20 88888.00 2009-10-22 23:20:13.250 295 12613.40 -11.50 55193.20 88888.00 2009-10-22 23:20:13.375 295 12613.45 -11.47 55193.20 88888.00 2009-10-22 23:20:13.500 295 12613.42 -11.50 55193.22 88888.00 2009-10-22 23:20:13.625 295 12613.45 -11.53 55193.22 88888.00 2009-10-22 23:20:13.750 295 12613.48 -11.50 55193.22 88888.00 2009-10-22 23:20:13.875 295 12613.52 -11.53 55193.20 88888.00 2009-10-22 23:20:14.000 295 12613.58 -11.53 55193.22 88888.00 2009-10-22 23:20:14.125 295 12613.55 -11.50 55193.25 88888.00 2009-10-22 23:20:14.250 295 12613.42 -11.50 55193.25 88888.00 2009-10-22 23:20:14.375 295 12613.50 -11.53 55193.22 88888.00 2009-10-22 23:20:14.500 295 12613.50 -11.50 55193.25 88888.00 2009-10-22 23:20:14.625 295 12613.50 -11.53 55193.28 88888.00 2009-10-22 23:20:14.750 295 12613.48 -11.50 55193.28 88888.00 2009-10-22 23:20:14.875 295 12613.55 -11.53 55193.30 88888.00 2009-10-22 23:20:15.000 295 12613.58 -11.55 55193.28 88888.00 2009-10-22 23:20:15.125 295 12613.58 -11.55 55193.30 88888.00 2009-10-22 23:20:15.250 295 12613.58 -11.57 55193.30 88888.00 2009-10-22 23:20:15.375 295 12613.60 -11.55 55193.32 88888.00 2009-10-22 23:20:15.500 295 12613.62 -11.57 55193.30 88888.00 2009-10-22 23:20:15.625 295 12613.65 -11.57 55193.30 88888.00 2009-10-22 23:20:15.750 295 12613.62 -11.55 55193.32 88888.00 2009-10-22 23:20:15.875 295 12613.65 -11.55 55193.32 88888.00 2009-10-22 23:20:16.000 295 12613.67 -11.53 55193.32 88888.00 2009-10-22 23:20:16.125 295 12613.60 -11.53 55193.30 88888.00 2009-10-22 23:20:16.250 295 12613.52 -11.55 55193.32 88888.00 2009-10-22 23:20:16.375 295 12613.60 -11.55 55193.32 88888.00 2009-10-22 23:20:16.500 295 12613.60 -11.53 55193.32 88888.00 2009-10-22 23:20:16.625 295 12613.52 -11.53 55193.35 88888.00 2009-10-22 23:20:16.750 295 12613.50 -11.53 55193.35 88888.00 2009-10-22 23:20:16.875 295 12613.52 -11.55 55193.38 88888.00 2009-10-22 23:20:17.000 295 12613.58 -11.55 55193.38 88888.00 2009-10-22 23:20:17.125 295 12613.58 -11.53 55193.38 88888.00 2009-10-22 23:20:17.250 295 12613.58 -11.57 55193.38 88888.00 2009-10-22 23:20:17.375 295 12613.60 -11.55 55193.38 88888.00 2009-10-22 23:20:17.500 295 12613.58 -11.57 55193.38 88888.00 2009-10-22 23:20:17.625 295 12613.60 -11.57 55193.38 88888.00 2009-10-22 23:20:17.750 295 12613.62 -11.57 55193.38 88888.00 2009-10-22 23:20:17.875 295 12613.60 -11.55 55193.38 88888.00 2009-10-22 23:20:18.000 295 12613.60 -11.55 55193.40 88888.00 2009-10-22 23:20:18.125 295 12613.60 -11.60 55193.38 88888.00 2009-10-22 23:20:18.250 295 12613.58 -11.62 55193.40 88888.00 2009-10-22 23:20:18.375 295 12613.58 -11.62 55193.40 88888.00 2009-10-22 23:20:18.500 295 12613.62 -11.65 55193.40 88888.00 2009-10-22 23:20:18.625 295 12613.62 -11.62 55193.38 88888.00 2009-10-22 23:20:18.750 295 12613.65 -11.68 55193.38 88888.00 2009-10-22 23:20:18.875 295 12613.67 -11.65 55193.38 88888.00 2009-10-22 23:20:19.000 295 12613.73 -11.65 55193.38 88888.00 2009-10-22 23:20:19.125 295 12613.73 -11.62 55193.40 88888.00 2009-10-22 23:20:19.250 295 12613.62 -11.65 55193.43 88888.00 2009-10-22 23:20:19.375 295 12613.62 -11.62 55193.40 88888.00 2009-10-22 23:20:19.500 295 12613.65 -11.60 55193.43 88888.00 2009-10-22 23:20:19.625 295 12613.67 -11.62 55193.40 88888.00 2009-10-22 23:20:19.750 295 12613.70 -11.60 55193.40 88888.00 2009-10-22 23:20:19.875 295 12613.73 -11.60 55193.40 88888.00 2009-10-22 23:20:20.000 295 12613.75 -11.62 55193.40 88888.00 2009-10-22 23:20:20.125 295 12613.83 -11.62 55193.43 88888.00 2009-10-22 23:20:20.250 295 12613.77 -11.62 55193.45 88888.00 2009-10-22 23:20:20.375 295 12613.80 -11.57 55193.45 88888.00 2009-10-22 23:20:20.500 295 12613.80 -11.60 55193.45 88888.00 2009-10-22 23:20:20.625 295 12613.80 -11.60 55193.43 88888.00 2009-10-22 23:20:20.750 295 12613.80 -11.60 55193.45 88888.00 2009-10-22 23:20:20.875 295 12613.77 -11.62 55193.45 88888.00 2009-10-22 23:20:21.000 295 12613.83 -11.62 55193.43 88888.00 2009-10-22 23:20:21.125 295 12613.80 -11.60 55193.45 88888.00 2009-10-22 23:20:21.250 295 12613.73 -11.60 55193.45 88888.00 2009-10-22 23:20:21.375 295 12613.80 -11.60 55193.47 88888.00 2009-10-22 23:20:21.500 295 12613.88 -11.62 55193.47 88888.00 2009-10-22 23:20:21.625 295 12613.88 -11.62 55193.47 88888.00 2009-10-22 23:20:21.750 295 12613.83 -11.62 55193.50 88888.00 2009-10-22 23:20:21.875 295 12613.77 -11.62 55193.50 88888.00 2009-10-22 23:20:22.000 295 12613.80 -11.60 55193.50 88888.00 2009-10-22 23:20:22.125 295 12613.80 -11.65 55193.47 88888.00 2009-10-22 23:20:22.250 295 12613.73 -11.65 55193.47 88888.00 2009-10-22 23:20:22.375 295 12613.75 -11.62 55193.53 88888.00 2009-10-22 23:20:22.500 295 12613.80 -11.65 55193.53 88888.00 2009-10-22 23:20:22.625 295 12613.80 -11.65 55193.53 88888.00 2009-10-22 23:20:22.750 295 12613.75 -11.65 55193.53 88888.00 2009-10-22 23:20:22.875 295 12613.73 -11.65 55193.53 88888.00 2009-10-22 23:20:23.000 295 12613.75 -11.68 55193.53 88888.00 2009-10-22 23:20:23.125 295 12613.77 -11.65 55193.55 88888.00 2009-10-22 23:20:23.250 295 12613.75 -11.68 55193.57 88888.00 2009-10-22 23:20:23.375 295 12613.77 -11.65 55193.57 88888.00 2009-10-22 23:20:23.500 295 12613.80 -11.68 55193.57 88888.00 2009-10-22 23:20:23.625 295 12613.77 -11.70 55193.57 88888.00 2009-10-22 23:20:23.750 295 12613.80 -11.70 55193.57 88888.00 2009-10-22 23:20:23.875 295 12613.80 -11.68 55193.57 88888.00 2009-10-22 23:20:24.000 295 12613.75 -11.68 55193.57 88888.00 2009-10-22 23:20:24.125 295 12613.75 -11.68 55193.57 88888.00 2009-10-22 23:20:24.250 295 12613.70 -11.70 55193.57 88888.00 2009-10-22 23:20:24.375 295 12613.75 -11.70 55193.57 88888.00 2009-10-22 23:20:24.500 295 12613.75 -11.72 55193.57 88888.00 2009-10-22 23:20:24.625 295 12613.77 -11.70 55193.57 88888.00 2009-10-22 23:20:24.750 295 12613.75 -11.70 55193.60 88888.00 2009-10-22 23:20:24.875 295 12613.77 -11.70 55193.62 88888.00 2009-10-22 23:20:25.000 295 12613.73 -11.72 55193.62 88888.00 2009-10-22 23:20:25.125 295 12613.65 -11.70 55193.62 88888.00 2009-10-22 23:20:25.250 295 12613.60 -11.70 55193.62 88888.00 2009-10-22 23:20:25.375 295 12613.67 -11.68 55193.62 88888.00 2009-10-22 23:20:25.500 295 12613.70 -11.65 55193.62 88888.00 2009-10-22 23:20:25.625 295 12613.67 -11.65 55193.62 88888.00 2009-10-22 23:20:25.750 295 12613.62 -11.62 55193.62 88888.00 2009-10-22 23:20:25.875 295 12613.73 -11.62 55193.65 88888.00 2009-10-22 23:20:26.000 295 12613.80 -11.65 55193.65 88888.00 2009-10-22 23:20:26.125 295 12613.73 -11.68 55193.62 88888.00 2009-10-22 23:20:26.250 295 12613.65 -11.70 55193.65 88888.00 2009-10-22 23:20:26.375 295 12613.80 -11.65 55193.65 88888.00 2009-10-22 23:20:26.500 295 12613.83 -11.65 55193.65 88888.00 2009-10-22 23:20:26.625 295 12613.77 -11.68 55193.68 88888.00 2009-10-22 23:20:26.750 295 12613.75 -11.65 55193.65 88888.00 2009-10-22 23:20:26.875 295 12613.77 -11.65 55193.62 88888.00 2009-10-22 23:20:27.000 295 12613.83 -11.65 55193.62 88888.00 2009-10-22 23:20:27.125 295 12613.85 -11.68 55193.62 88888.00 2009-10-22 23:20:27.250 295 12613.80 -11.70 55193.65 88888.00 2009-10-22 23:20:27.375 295 12613.75 -11.72 55193.65 88888.00 2009-10-22 23:20:27.500 295 12613.75 -11.70 55193.68 88888.00 2009-10-22 23:20:27.625 295 12613.75 -11.68 55193.68 88888.00 2009-10-22 23:20:27.750 295 12613.80 -11.70 55193.68 88888.00 2009-10-22 23:20:27.875 295 12613.90 -11.72 55193.65 88888.00 2009-10-22 23:20:28.000 295 12613.92 -11.70 55193.65 88888.00 2009-10-22 23:20:28.125 295 12613.88 -11.72 55193.68 88888.00 2009-10-22 23:20:28.250 295 12613.85 -11.72 55193.70 88888.00 2009-10-22 23:20:28.375 295 12613.92 -11.72 55193.70 88888.00 2009-10-22 23:20:28.500 295 12613.95 -11.72 55193.70 88888.00 2009-10-22 23:20:28.625 295 12613.98 -11.70 55193.70 88888.00 2009-10-22 23:20:28.750 295 12613.98 -11.72 55193.70 88888.00 2009-10-22 23:20:28.875 295 12613.98 -11.72 55193.68 88888.00 2009-10-22 23:20:29.000 295 12613.95 -11.75 55193.68 88888.00 2009-10-22 23:20:29.125 295 12614.00 -11.75 55193.70 88888.00 2009-10-22 23:20:29.250 295 12614.00 -11.72 55193.70 88888.00 2009-10-22 23:20:29.375 295 12614.02 -11.75 55193.72 88888.00 2009-10-22 23:20:29.500 295 12613.95 -11.72 55193.72 88888.00 2009-10-22 23:20:29.625 295 12613.88 -11.70 55193.75 88888.00 2009-10-22 23:20:29.750 295 12613.83 -11.70 55193.75 88888.00 2009-10-22 23:20:29.875 295 12613.88 -11.72 55193.75 88888.00 2009-10-22 23:20:30.000 295 12613.90 -11.72 55193.75 88888.00 2009-10-22 23:20:30.125 295 12613.90 -11.70 55193.75 88888.00 2009-10-22 23:20:30.250 295 12613.83 -11.75 55193.80 88888.00 2009-10-22 23:20:30.375 295 12613.85 -11.72 55193.78 88888.00 2009-10-22 23:20:30.500 295 12613.88 -11.70 55193.78 88888.00 2009-10-22 23:20:30.625 295 12613.90 -11.70 55193.75 88888.00 2009-10-22 23:20:30.750 295 12613.88 -11.70 55193.75 88888.00 2009-10-22 23:20:30.875 295 12613.85 -11.70 55193.78 88888.00 2009-10-22 23:20:31.000 295 12613.88 -11.72 55193.80 88888.00 2009-10-22 23:20:31.125 295 12613.88 -11.72 55193.78 88888.00 2009-10-22 23:20:31.250 295 12613.85 -11.70 55193.78 88888.00 2009-10-22 23:20:31.375 295 12613.95 -11.70 55193.80 88888.00 2009-10-22 23:20:31.500 295 12613.90 -11.70 55193.82 88888.00 2009-10-22 23:20:31.625 295 12613.85 -11.70 55193.80 88888.00 2009-10-22 23:20:31.750 295 12613.90 -11.70 55193.82 88888.00 2009-10-22 23:20:31.875 295 12613.95 -11.70 55193.80 88888.00 2009-10-22 23:20:32.000 295 12613.90 -11.72 55193.80 88888.00 2009-10-22 23:20:32.125 295 12613.92 -11.68 55193.82 88888.00 2009-10-22 23:20:32.250 295 12613.88 -11.70 55193.82 88888.00 2009-10-22 23:20:32.375 295 12613.83 -11.70 55193.82 88888.00 2009-10-22 23:20:32.500 295 12613.75 -11.70 55193.85 88888.00 2009-10-22 23:20:32.625 295 12613.77 -11.70 55193.85 88888.00 2009-10-22 23:20:32.750 295 12613.85 -11.70 55193.85 88888.00 2009-10-22 23:20:32.875 295 12613.80 -11.70 55193.85 88888.00 2009-10-22 23:20:33.000 295 12613.83 -11.70 55193.82 88888.00 2009-10-22 23:20:33.125 295 12613.85 -11.68 55193.82 88888.00 2009-10-22 23:20:33.250 295 12613.88 -11.72 55193.88 88888.00 2009-10-22 23:20:33.375 295 12613.92 -11.72 55193.88 88888.00 2009-10-22 23:20:33.500 295 12613.90 -11.70 55193.88 88888.00 2009-10-22 23:20:33.625 295 12613.92 -11.75 55193.85 88888.00 2009-10-22 23:20:33.750 295 12613.95 -11.78 55193.88 88888.00 2009-10-22 23:20:33.875 295 12613.92 -11.72 55193.88 88888.00 2009-10-22 23:20:34.000 295 12613.95 -11.72 55193.85 88888.00 2009-10-22 23:20:34.125 295 12613.92 -11.72 55193.88 88888.00 2009-10-22 23:20:34.250 295 12613.88 -11.72 55193.88 88888.00 2009-10-22 23:20:34.375 295 12613.98 -11.72 55193.88 88888.00 2009-10-22 23:20:34.500 295 12614.00 -11.72 55193.88 88888.00 2009-10-22 23:20:34.625 295 12614.00 -11.70 55193.90 88888.00 2009-10-22 23:20:34.750 295 12613.90 -11.70 55193.90 88888.00 2009-10-22 23:20:34.875 295 12613.88 -11.70 55193.90 88888.00 2009-10-22 23:20:35.000 295 12613.88 -11.72 55193.90 88888.00 2009-10-22 23:20:35.125 295 12613.83 -11.72 55193.90 88888.00 2009-10-22 23:20:35.250 295 12613.85 -11.72 55193.90 88888.00 2009-10-22 23:20:35.375 295 12613.85 -11.70 55193.90 88888.00 2009-10-22 23:20:35.500 295 12613.83 -11.70 55193.93 88888.00 2009-10-22 23:20:35.625 295 12613.83 -11.72 55193.95 88888.00 2009-10-22 23:20:35.750 295 12613.83 -11.70 55193.95 88888.00 2009-10-22 23:20:35.875 295 12613.88 -11.70 55193.93 88888.00 2009-10-22 23:20:36.000 295 12613.88 -11.72 55193.93 88888.00 2009-10-22 23:20:36.125 295 12613.85 -11.75 55193.93 88888.00 2009-10-22 23:20:36.250 295 12613.77 -11.75 55193.95 88888.00 2009-10-22 23:20:36.375 295 12613.80 -11.72 55193.95 88888.00 2009-10-22 23:20:36.500 295 12613.80 -11.70 55193.95 88888.00 2009-10-22 23:20:36.625 295 12613.77 -11.70 55193.95 88888.00 2009-10-22 23:20:36.750 295 12613.75 -11.70 55193.93 88888.00 2009-10-22 23:20:36.875 295 12613.77 -11.68 55193.93 88888.00 2009-10-22 23:20:37.000 295 12613.77 -11.70 55193.95 88888.00 2009-10-22 23:20:37.125 295 12613.77 -11.70 55193.97 88888.00 2009-10-22 23:20:37.250 295 12613.73 -11.70 55193.95 88888.00 2009-10-22 23:20:37.375 295 12613.73 -11.68 55193.93 88888.00 2009-10-22 23:20:37.500 295 12613.73 -11.68 55193.93 88888.00 2009-10-22 23:20:37.625 295 12613.73 -11.65 55193.95 88888.00 2009-10-22 23:20:37.750 295 12613.73 -11.65 55193.95 88888.00 2009-10-22 23:20:37.875 295 12613.73 -11.68 55193.95 88888.00 2009-10-22 23:20:38.000 295 12613.73 -11.65 55193.95 88888.00 2009-10-22 23:20:38.125 295 12613.75 -11.65 55193.95 88888.00 2009-10-22 23:20:38.250 295 12613.70 -11.68 55193.95 88888.00 2009-10-22 23:20:38.375 295 12613.80 -11.68 55193.95 88888.00 2009-10-22 23:20:38.500 295 12613.80 -11.65 55193.95 88888.00 2009-10-22 23:20:38.625 295 12613.77 -11.62 55193.95 88888.00 2009-10-22 23:20:38.750 295 12613.77 -11.62 55193.95 88888.00 2009-10-22 23:20:38.875 295 12613.80 -11.65 55194.00 88888.00 2009-10-22 23:20:39.000 295 12613.85 -11.65 55194.00 88888.00 2009-10-22 23:20:39.125 295 12613.80 -11.65 55194.00 88888.00 2009-10-22 23:20:39.250 295 12613.77 -11.65 55194.05 88888.00 2009-10-22 23:20:39.375 295 12613.80 -11.62 55194.05 88888.00 2009-10-22 23:20:39.500 295 12613.85 -11.65 55194.05 88888.00 2009-10-22 23:20:39.625 295 12613.85 -11.65 55194.03 88888.00 2009-10-22 23:20:39.750 295 12613.80 -11.65 55194.05 88888.00 2009-10-22 23:20:39.875 295 12613.77 -11.65 55194.05 88888.00 2009-10-22 23:20:40.000 295 12613.77 -11.65 55194.05 88888.00 2009-10-22 23:20:40.125 295 12613.75 -11.65 55194.07 88888.00 2009-10-22 23:20:40.250 295 12613.67 -11.65 55194.07 88888.00 2009-10-22 23:20:40.375 295 12613.70 -11.65 55194.07 88888.00 2009-10-22 23:20:40.500 295 12613.67 -11.62 55194.07 88888.00 2009-10-22 23:20:40.625 295 12613.67 -11.62 55194.07 88888.00 2009-10-22 23:20:40.750 295 12613.65 -11.60 55194.07 88888.00 2009-10-22 23:20:40.875 295 12613.67 -11.60 55194.07 88888.00 2009-10-22 23:20:41.000 295 12613.65 -11.60 55194.05 88888.00 2009-10-22 23:20:41.125 295 12613.65 -11.60 55194.07 88888.00 2009-10-22 23:20:41.250 295 12613.60 -11.60 55194.07 88888.00 2009-10-22 23:20:41.375 295 12613.73 -11.57 55194.07 88888.00 2009-10-22 23:20:41.500 295 12613.75 -11.57 55194.10 88888.00 2009-10-22 23:20:41.625 295 12613.77 -11.60 55194.12 88888.00 2009-10-22 23:20:41.750 295 12613.77 -11.57 55194.15 88888.00 2009-10-22 23:20:41.875 295 12613.75 -11.57 55194.12 88888.00 2009-10-22 23:20:42.000 295 12613.67 -11.57 55194.10 88888.00 2009-10-22 23:20:42.125 295 12613.70 -11.60 55194.12 88888.00 2009-10-22 23:20:42.250 295 12613.65 -11.62 55194.12 88888.00 2009-10-22 23:20:42.375 295 12613.62 -11.60 55194.12 88888.00 2009-10-22 23:20:42.500 295 12613.65 -11.60 55194.12 88888.00 2009-10-22 23:20:42.625 295 12613.60 -11.57 55194.10 88888.00 2009-10-22 23:20:42.750 295 12613.60 -11.55 55194.07 88888.00 2009-10-22 23:20:42.875 295 12613.65 -11.55 55194.10 88888.00 2009-10-22 23:20:43.000 295 12613.60 -11.55 55194.10 88888.00 2009-10-22 23:20:43.125 295 12613.58 -11.55 55194.10 88888.00 2009-10-22 23:20:43.250 295 12613.52 -11.60 55194.10 88888.00 2009-10-22 23:20:43.375 295 12613.55 -11.57 55194.10 88888.00 2009-10-22 23:20:43.500 295 12613.52 -11.57 55194.12 88888.00 2009-10-22 23:20:43.625 295 12613.50 -11.57 55194.15 88888.00 2009-10-22 23:20:43.750 295 12613.50 -11.57 55194.15 88888.00 2009-10-22 23:20:43.875 295 12613.55 -11.53 55194.15 88888.00 2009-10-22 23:20:44.000 295 12613.55 -11.55 55194.15 88888.00 2009-10-22 23:20:44.125 295 12613.55 -11.55 55194.15 88888.00 2009-10-22 23:20:44.250 295 12613.52 -11.57 55194.18 88888.00 2009-10-22 23:20:44.375 295 12613.55 -11.55 55194.20 88888.00 2009-10-22 23:20:44.500 295 12613.55 -11.55 55194.18 88888.00 2009-10-22 23:20:44.625 295 12613.50 -11.53 55194.18 88888.00 2009-10-22 23:20:44.750 295 12613.55 -11.53 55194.20 88888.00 2009-10-22 23:20:44.875 295 12613.60 -11.53 55194.20 88888.00 2009-10-22 23:20:45.000 295 12613.58 -11.53 55194.18 88888.00 2009-10-22 23:20:45.125 295 12613.52 -11.53 55194.18 88888.00 2009-10-22 23:20:45.250 295 12613.55 -11.53 55194.20 88888.00 2009-10-22 23:20:45.375 295 12613.60 -11.53 55194.20 88888.00 2009-10-22 23:20:45.500 295 12613.58 -11.55 55194.22 88888.00 2009-10-22 23:20:45.625 295 12613.58 -11.53 55194.22 88888.00 2009-10-22 23:20:45.750 295 12613.58 -11.50 55194.20 88888.00 2009-10-22 23:20:45.875 295 12613.50 -11.47 55194.22 88888.00 2009-10-22 23:20:46.000 295 12613.58 -11.50 55194.22 88888.00 2009-10-22 23:20:46.125 295 12613.55 -11.47 55194.25 88888.00 2009-10-22 23:20:46.250 295 12613.48 -11.50 55194.22 88888.00 2009-10-22 23:20:46.375 295 12613.52 -11.47 55194.25 88888.00 2009-10-22 23:20:46.500 295 12613.55 -11.45 55194.22 88888.00 2009-10-22 23:20:46.625 295 12613.52 -11.47 55194.22 88888.00 2009-10-22 23:20:46.750 295 12613.50 -11.47 55194.20 88888.00 2009-10-22 23:20:46.875 295 12613.50 -11.50 55194.20 88888.00 2009-10-22 23:20:47.000 295 12613.50 -11.45 55194.22 88888.00 2009-10-22 23:20:47.125 295 12613.48 -11.45 55194.22 88888.00 2009-10-22 23:20:47.250 295 12613.52 -11.47 55194.25 88888.00 2009-10-22 23:20:47.375 295 12613.55 -11.45 55194.25 88888.00 2009-10-22 23:20:47.500 295 12613.50 -11.45 55194.25 88888.00 2009-10-22 23:20:47.625 295 12613.48 -11.43 55194.22 88888.00 2009-10-22 23:20:47.750 295 12613.48 -11.45 55194.20 88888.00 2009-10-22 23:20:47.875 295 12613.50 -11.47 55194.22 88888.00 2009-10-22 23:20:48.000 295 12613.55 -11.45 55194.22 88888.00 2009-10-22 23:20:48.125 295 12613.50 -11.45 55194.28 88888.00 2009-10-22 23:20:48.250 295 12613.42 -11.45 55194.28 88888.00 2009-10-22 23:20:48.375 295 12613.50 -11.43 55194.22 88888.00 2009-10-22 23:20:48.500 295 12613.50 -11.43 55194.25 88888.00 2009-10-22 23:20:48.625 295 12613.48 -11.43 55194.25 88888.00 2009-10-22 23:20:48.750 295 12613.48 -11.47 55194.28 88888.00 2009-10-22 23:20:48.875 295 12613.48 -11.47 55194.28 88888.00 2009-10-22 23:20:49.000 295 12613.48 -11.45 55194.28 88888.00 2009-10-22 23:20:49.125 295 12613.48 -11.45 55194.28 88888.00 2009-10-22 23:20:49.250 295 12613.48 -11.47 55194.28 88888.00 2009-10-22 23:20:49.375 295 12613.55 -11.43 55194.30 88888.00 2009-10-22 23:20:49.500 295 12613.58 -11.43 55194.30 88888.00 2009-10-22 23:20:49.625 295 12613.55 -11.43 55194.30 88888.00 2009-10-22 23:20:49.750 295 12613.52 -11.45 55194.30 88888.00 2009-10-22 23:20:49.875 295 12613.45 -11.43 55194.28 88888.00 2009-10-22 23:20:50.000 295 12613.52 -11.43 55194.30 88888.00 2009-10-22 23:20:50.125 295 12613.50 -11.40 55194.30 88888.00 2009-10-22 23:20:50.250 295 12613.42 -11.40 55194.30 88888.00 2009-10-22 23:20:50.375 295 12613.48 -11.40 55194.30 88888.00 2009-10-22 23:20:50.500 295 12613.55 -11.40 55194.30 88888.00 2009-10-22 23:20:50.625 295 12613.55 -11.38 55194.32 88888.00 2009-10-22 23:20:50.750 295 12613.52 -11.35 55194.32 88888.00 2009-10-22 23:20:50.875 295 12613.52 -11.38 55194.32 88888.00 2009-10-22 23:20:51.000 295 12613.48 -11.38 55194.32 88888.00 2009-10-22 23:20:51.125 295 12613.42 -11.38 55194.35 88888.00 2009-10-22 23:20:51.250 295 12613.42 -11.43 55194.35 88888.00 2009-10-22 23:20:51.375 295 12613.45 -11.40 55194.35 88888.00 2009-10-22 23:20:51.500 295 12613.50 -11.38 55194.30 88888.00 2009-10-22 23:20:51.625 295 12613.55 -11.40 55194.30 88888.00 2009-10-22 23:20:51.750 295 12613.55 -11.38 55194.32 88888.00 2009-10-22 23:20:51.875 295 12613.55 -11.35 55194.35 88888.00 2009-10-22 23:20:52.000 295 12613.58 -11.38 55194.35 88888.00 2009-10-22 23:20:52.125 295 12613.50 -11.40 55194.35 88888.00 2009-10-22 23:20:52.250 295 12613.42 -11.40 55194.35 88888.00 2009-10-22 23:20:52.375 295 12613.48 -11.40 55194.35 88888.00 2009-10-22 23:20:52.500 295 12613.52 -11.38 55194.35 88888.00 2009-10-22 23:20:52.625 295 12613.55 -11.38 55194.35 88888.00 2009-10-22 23:20:52.750 295 12613.60 -11.38 55194.35 88888.00 2009-10-22 23:20:52.875 295 12613.55 -11.40 55194.38 88888.00 2009-10-22 23:20:53.000 295 12613.52 -11.40 55194.38 88888.00 2009-10-22 23:20:53.125 295 12613.52 -11.40 55194.38 88888.00 2009-10-22 23:20:53.250 295 12613.50 -11.40 55194.38 88888.00 2009-10-22 23:20:53.375 295 12613.50 -11.40 55194.38 88888.00 2009-10-22 23:20:53.500 295 12613.42 -11.40 55194.40 88888.00 2009-10-22 23:20:53.625 295 12613.42 -11.38 55194.40 88888.00 2009-10-22 23:20:53.750 295 12613.48 -11.38 55194.40 88888.00 2009-10-22 23:20:53.875 295 12613.48 -11.38 55194.43 88888.00 2009-10-22 23:20:54.000 295 12613.45 -11.38 55194.40 88888.00 2009-10-22 23:20:54.125 295 12613.42 -11.38 55194.43 88888.00 2009-10-22 23:20:54.250 295 12613.35 -11.38 55194.43 88888.00 2009-10-22 23:20:54.375 295 12613.45 -11.35 55194.43 88888.00 2009-10-22 23:20:54.500 295 12613.42 -11.35 55194.43 88888.00 2009-10-22 23:20:54.625 295 12613.40 -11.38 55194.43 88888.00 2009-10-22 23:20:54.750 295 12613.40 -11.35 55194.43 88888.00 2009-10-22 23:20:54.875 295 12613.40 -11.32 55194.43 88888.00 2009-10-22 23:20:55.000 295 12613.45 -11.32 55194.40 88888.00 2009-10-22 23:20:55.125 295 12613.42 -11.35 55194.45 88888.00 2009-10-22 23:20:55.250 295 12613.35 -11.35 55194.45 88888.00 2009-10-22 23:20:55.375 295 12613.33 -11.32 55194.43 88888.00 2009-10-22 23:20:55.500 295 12613.38 -11.32 55194.43 88888.00 2009-10-22 23:20:55.625 295 12613.42 -11.32 55194.45 88888.00 2009-10-22 23:20:55.750 295 12613.42 -11.30 55194.45 88888.00 2009-10-22 23:20:55.875 295 12613.40 -11.30 55194.47 88888.00 2009-10-22 23:20:56.000 295 12613.38 -11.30 55194.47 88888.00 2009-10-22 23:20:56.125 295 12613.40 -11.30 55194.50 88888.00 2009-10-22 23:20:56.250 295 12613.40 -11.32 55194.50 88888.00 2009-10-22 23:20:56.375 295 12613.42 -11.30 55194.47 88888.00 2009-10-22 23:20:56.500 295 12613.42 -11.30 55194.45 88888.00 2009-10-22 23:20:56.625 295 12613.50 -11.32 55194.47 88888.00 2009-10-22 23:20:56.750 295 12613.52 -11.30 55194.45 88888.00 2009-10-22 23:20:56.875 295 12613.42 -11.30 55194.45 88888.00 2009-10-22 23:20:57.000 295 12613.33 -11.28 55194.47 88888.00 2009-10-22 23:20:57.125 295 12613.35 -11.28 55194.50 88888.00 2009-10-22 23:20:57.250 295 12613.38 -11.32 55194.50 88888.00 2009-10-22 23:20:57.375 295 12613.38 -11.32 55194.47 88888.00 2009-10-22 23:20:57.500 295 12613.38 -11.32 55194.47 88888.00 2009-10-22 23:20:57.625 295 12613.35 -11.30 55194.47 88888.00 2009-10-22 23:20:57.750 295 12613.27 -11.30 55194.47 88888.00 2009-10-22 23:20:57.875 295 12613.23 -11.32 55194.50 88888.00 2009-10-22 23:20:58.000 295 12613.25 -11.32 55194.47 88888.00 2009-10-22 23:20:58.125 295 12613.25 -11.32 55194.50 88888.00 2009-10-22 23:20:58.250 295 12613.25 -11.35 55194.53 88888.00 2009-10-22 23:20:58.375 295 12613.23 -11.35 55194.53 88888.00 2009-10-22 23:20:58.500 295 12613.17 -11.32 55194.53 88888.00 2009-10-22 23:20:58.625 295 12613.17 -11.35 55194.55 88888.00 2009-10-22 23:20:58.750 295 12613.23 -11.32 55194.53 88888.00 2009-10-22 23:20:58.875 295 12613.20 -11.32 55194.55 88888.00 2009-10-22 23:20:59.000 295 12613.15 -11.32 55194.55 88888.00 2009-10-22 23:20:59.125 295 12613.17 -11.32 55194.57 88888.00 2009-10-22 23:20:59.250 295 12613.15 -11.32 55194.57 88888.00 2009-10-22 23:20:59.375 295 12613.15 -11.32 55194.57 88888.00 2009-10-22 23:20:59.500 295 12613.10 -11.32 55194.60 88888.00 2009-10-22 23:20:59.625 295 12613.12 -11.30 55194.57 88888.00 2009-10-22 23:20:59.750 295 12613.20 -11.30 55194.57 88888.00 2009-10-22 23:20:59.875 295 12613.23 -11.35 55194.57 88888.00 2009-10-22 23:21:00.000 295 12613.25 -11.32 55194.57 88888.00 2009-10-22 23:21:00.125 295 12613.23 -11.32 55194.60 88888.00 2009-10-22 23:21:00.250 295 12613.10 -11.32 55194.62 88888.00 2009-10-22 23:21:00.375 295 12613.10 -11.32 55194.62 88888.00 2009-10-22 23:21:00.500 295 12613.05 -11.32 55194.62 88888.00 2009-10-22 23:21:00.625 295 12613.05 -11.32 55194.60 88888.00 2009-10-22 23:21:00.750 295 12613.10 -11.32 55194.62 88888.00 2009-10-22 23:21:00.875 295 12613.12 -11.32 55194.62 88888.00 2009-10-22 23:21:01.000 295 12613.15 -11.30 55194.62 88888.00 2009-10-22 23:21:01.125 295 12613.20 -11.30 55194.65 88888.00 2009-10-22 23:21:01.250 295 12613.05 -11.30 55194.65 88888.00 2009-10-22 23:21:01.375 295 12613.05 -11.30 55194.65 88888.00 2009-10-22 23:21:01.500 295 12613.05 -11.32 55194.65 88888.00 2009-10-22 23:21:01.625 295 12613.12 -11.35 55194.62 88888.00 2009-10-22 23:21:01.750 295 12613.20 -11.32 55194.65 88888.00 2009-10-22 23:21:01.875 295 12613.20 -11.32 55194.68 88888.00 2009-10-22 23:21:02.000 295 12613.17 -11.30 55194.68 88888.00 2009-10-22 23:21:02.125 295 12613.12 -11.30 55194.68 88888.00 2009-10-22 23:21:02.250 295 12613.02 -11.32 55194.68 88888.00 2009-10-22 23:21:02.375 295 12613.05 -11.30 55194.65 88888.00 2009-10-22 23:21:02.500 295 12613.05 -11.30 55194.65 88888.00 2009-10-22 23:21:02.625 295 12613.00 -11.28 55194.65 88888.00 2009-10-22 23:21:02.750 295 12613.00 -11.28 55194.70 88888.00 2009-10-22 23:21:02.875 295 12613.05 -11.28 55194.68 88888.00 2009-10-22 23:21:03.000 295 12613.08 -11.28 55194.65 88888.00 2009-10-22 23:21:03.125 295 12613.05 -11.28 55194.68 88888.00 2009-10-22 23:21:03.250 295 12613.00 -11.28 55194.65 88888.00 2009-10-22 23:21:03.375 295 12612.98 -11.28 55194.65 88888.00 2009-10-22 23:21:03.500 295 12613.00 -11.28 55194.65 88888.00 2009-10-22 23:21:03.625 295 12613.00 -11.25 55194.65 88888.00 2009-10-22 23:21:03.750 295 12612.98 -11.28 55194.68 88888.00 2009-10-22 23:21:03.875 295 12613.05 -11.28 55194.65 88888.00 2009-10-22 23:21:04.000 295 12613.05 -11.30 55194.65 88888.00 2009-10-22 23:21:04.125 295 12612.98 -11.25 55194.65 88888.00 2009-10-22 23:21:04.250 295 12612.92 -11.25 55194.68 88888.00 2009-10-22 23:21:04.375 295 12613.05 -11.22 55194.70 88888.00 2009-10-22 23:21:04.500 295 12613.05 -11.22 55194.70 88888.00 2009-10-22 23:21:04.625 295 12613.00 -11.25 55194.72 88888.00 2009-10-22 23:21:04.750 295 12613.02 -11.28 55194.70 88888.00 2009-10-22 23:21:04.875 295 12613.02 -11.28 55194.70 88888.00 2009-10-22 23:21:05.000 295 12612.98 -11.28 55194.70 88888.00 2009-10-22 23:21:05.125 295 12612.98 -11.30 55194.72 88888.00 2009-10-22 23:21:05.250 295 12612.98 -11.30 55194.72 88888.00 2009-10-22 23:21:05.375 295 12612.98 -11.28 55194.72 88888.00 2009-10-22 23:21:05.500 295 12612.95 -11.30 55194.72 88888.00 2009-10-22 23:21:05.625 295 12612.92 -11.28 55194.75 88888.00 2009-10-22 23:21:05.750 295 12612.95 -11.28 55194.75 88888.00 2009-10-22 23:21:05.875 295 12612.98 -11.28 55194.72 88888.00 2009-10-22 23:21:06.000 295 12613.00 -11.30 55194.70 88888.00 2009-10-22 23:21:06.125 295 12613.00 -11.25 55194.72 88888.00 2009-10-22 23:21:06.250 295 12613.00 -11.28 55194.72 88888.00 2009-10-22 23:21:06.375 295 12613.08 -11.28 55194.72 88888.00 2009-10-22 23:21:06.500 295 12612.95 -11.28 55194.72 88888.00 2009-10-22 23:21:06.625 295 12612.85 -11.25 55194.75 88888.00 2009-10-22 23:21:06.750 295 12612.88 -11.25 55194.78 88888.00 2009-10-22 23:21:06.875 295 12612.90 -11.25 55194.78 88888.00 2009-10-22 23:21:07.000 295 12612.88 -11.25 55194.78 88888.00 2009-10-22 23:21:07.125 295 12612.90 -11.28 55194.78 88888.00 2009-10-22 23:21:07.250 295 12612.85 -11.28 55194.78 88888.00 2009-10-22 23:21:07.375 295 12612.90 -11.28 55194.75 88888.00 2009-10-22 23:21:07.500 295 12612.92 -11.28 55194.78 88888.00 2009-10-22 23:21:07.625 295 12612.95 -11.25 55194.78 88888.00 2009-10-22 23:21:07.750 295 12613.00 -11.28 55194.78 88888.00 2009-10-22 23:21:07.875 295 12612.98 -11.28 55194.80 88888.00 2009-10-22 23:21:08.000 295 12612.95 -11.28 55194.80 88888.00 2009-10-22 23:21:08.125 295 12612.95 -11.30 55194.80 88888.00 2009-10-22 23:21:08.250 295 12612.95 -11.30 55194.78 88888.00 2009-10-22 23:21:08.375 295 12612.92 -11.28 55194.78 88888.00 2009-10-22 23:21:08.500 295 12612.92 -11.30 55194.78 88888.00 2009-10-22 23:21:08.625 295 12612.98 -11.28 55194.75 88888.00 2009-10-22 23:21:08.750 295 12613.00 -11.28 55194.78 88888.00 2009-10-22 23:21:08.875 295 12612.98 -11.28 55194.78 88888.00 2009-10-22 23:21:09.000 295 12612.98 -11.28 55194.80 88888.00 2009-10-22 23:21:09.125 295 12612.95 -11.28 55194.80 88888.00 2009-10-22 23:21:09.250 295 12612.92 -11.28 55194.78 88888.00 2009-10-22 23:21:09.375 295 12612.92 -11.25 55194.78 88888.00 2009-10-22 23:21:09.500 295 12612.92 -11.25 55194.75 88888.00 2009-10-22 23:21:09.625 295 12612.95 -11.28 55194.78 88888.00 2009-10-22 23:21:09.750 295 12612.95 -11.25 55194.80 88888.00 2009-10-22 23:21:09.875 295 12612.98 -11.25 55194.78 88888.00 2009-10-22 23:21:10.000 295 12612.95 -11.28 55194.80 88888.00 2009-10-22 23:21:10.125 295 12612.90 -11.28 55194.82 88888.00 2009-10-22 23:21:10.250 295 12612.90 -11.30 55194.88 88888.00 2009-10-22 23:21:10.375 295 12613.00 -11.28 55194.88 88888.00 2009-10-22 23:21:10.500 295 12613.02 -11.32 55194.82 88888.00 2009-10-22 23:21:10.625 295 12612.98 -11.32 55194.82 88888.00 2009-10-22 23:21:10.750 295 12612.88 -11.30 55194.85 88888.00 2009-10-22 23:21:10.875 295 12612.90 -11.30 55194.88 88888.00 2009-10-22 23:21:11.000 295 12613.00 -11.35 55194.85 88888.00 2009-10-22 23:21:11.125 295 12613.02 -11.32 55194.85 88888.00 2009-10-22 23:21:11.250 295 12612.95 -11.32 55194.85 88888.00 2009-10-22 23:21:11.375 295 12612.92 -11.32 55194.85 88888.00 2009-10-22 23:21:11.500 295 12612.92 -11.35 55194.82 88888.00 2009-10-22 23:21:11.625 295 12612.98 -11.32 55194.82 88888.00 2009-10-22 23:21:11.750 295 12613.00 -11.32 55194.85 88888.00 2009-10-22 23:21:11.875 295 12612.92 -11.32 55194.85 88888.00 2009-10-22 23:21:12.000 295 12612.98 -11.32 55194.85 88888.00 2009-10-22 23:21:12.125 295 12613.00 -11.32 55194.85 88888.00 2009-10-22 23:21:12.250 295 12612.92 -11.35 55194.88 88888.00 2009-10-22 23:21:12.375 295 12612.92 -11.35 55194.88 88888.00 2009-10-22 23:21:12.500 295 12612.95 -11.35 55194.88 88888.00 2009-10-22 23:21:12.625 295 12613.00 -11.35 55194.90 88888.00 2009-10-22 23:21:12.750 295 12613.05 -11.38 55194.88 88888.00 2009-10-22 23:21:12.875 295 12613.05 -11.35 55194.85 88888.00 2009-10-22 23:21:13.000 295 12613.02 -11.35 55194.85 88888.00 2009-10-22 23:21:13.125 295 12613.00 -11.38 55194.82 88888.00 2009-10-22 23:21:13.250 295 12613.02 -11.38 55194.88 88888.00 2009-10-22 23:21:13.375 295 12613.05 -11.35 55194.88 88888.00 2009-10-22 23:21:13.500 295 12613.05 -11.35 55194.88 88888.00 2009-10-22 23:21:13.625 295 12613.02 -11.32 55194.88 88888.00 2009-10-22 23:21:13.750 295 12612.98 -11.35 55194.90 88888.00 2009-10-22 23:21:13.875 295 12612.98 -11.35 55194.90 88888.00 2009-10-22 23:21:14.000 295 12612.98 -11.35 55194.88 88888.00 2009-10-22 23:21:14.125 295 12612.95 -11.35 55194.90 88888.00 2009-10-22 23:21:14.250 295 12612.95 -11.40 55194.88 88888.00 2009-10-22 23:21:14.375 295 12612.98 -11.38 55194.90 88888.00 2009-10-22 23:21:14.500 295 12612.92 -11.38 55194.93 88888.00 2009-10-22 23:21:14.625 295 12612.92 -11.35 55194.93 88888.00 2009-10-22 23:21:14.750 295 12612.90 -11.32 55194.90 88888.00 2009-10-22 23:21:14.875 295 12612.88 -11.35 55194.90 88888.00 2009-10-22 23:21:15.000 295 12612.90 -11.35 55194.90 88888.00 2009-10-22 23:21:15.125 295 12612.83 -11.35 55194.93 88888.00 2009-10-22 23:21:15.250 295 12612.80 -11.35 55194.93 88888.00 2009-10-22 23:21:15.375 295 12612.88 -11.35 55194.90 88888.00 2009-10-22 23:21:15.500 295 12612.90 -11.35 55194.90 88888.00 2009-10-22 23:21:15.625 295 12612.85 -11.38 55194.90 88888.00 2009-10-22 23:21:15.750 295 12612.85 -11.40 55194.90 88888.00 2009-10-22 23:21:15.875 295 12612.85 -11.40 55194.90 88888.00 2009-10-22 23:21:16.000 295 12612.88 -11.40 55194.93 88888.00 2009-10-22 23:21:16.125 295 12612.88 -11.40 55194.93 88888.00 2009-10-22 23:21:16.250 295 12612.77 -11.40 55194.90 88888.00 2009-10-22 23:21:16.375 295 12612.77 -11.40 55194.90 88888.00 2009-10-22 23:21:16.500 295 12612.83 -11.43 55194.90 88888.00 2009-10-22 23:21:16.625 295 12612.85 -11.43 55194.93 88888.00 2009-10-22 23:21:16.750 295 12612.88 -11.40 55194.93 88888.00 2009-10-22 23:21:16.875 295 12612.95 -11.40 55194.93 88888.00 2009-10-22 23:21:17.000 295 12612.95 -11.40 55194.90 88888.00 2009-10-22 23:21:17.125 295 12612.95 -11.40 55194.93 88888.00 2009-10-22 23:21:17.250 295 12612.85 -11.45 55194.90 88888.00 2009-10-22 23:21:17.375 295 12612.88 -11.45 55194.93 88888.00 2009-10-22 23:21:17.500 295 12612.88 -11.45 55194.93 88888.00 2009-10-22 23:21:17.625 295 12612.90 -11.43 55194.93 88888.00 2009-10-22 23:21:17.750 295 12612.88 -11.43 55194.93 88888.00 2009-10-22 23:21:17.875 295 12612.85 -11.43 55194.93 88888.00 2009-10-22 23:21:18.000 295 12612.92 -11.43 55194.93 88888.00 2009-10-22 23:21:18.125 295 12612.88 -11.43 55194.95 88888.00 2009-10-22 23:21:18.250 295 12612.80 -11.43 55194.95 88888.00 2009-10-22 23:21:18.375 295 12612.85 -11.43 55194.95 88888.00 2009-10-22 23:21:18.500 295 12612.92 -11.45 55194.93 88888.00 2009-10-22 23:21:18.625 295 12612.92 -11.45 55194.93 88888.00 2009-10-22 23:21:18.750 295 12612.90 -11.43 55194.95 88888.00 2009-10-22 23:21:18.875 295 12612.90 -11.43 55194.95 88888.00 2009-10-22 23:21:19.000 295 12612.95 -11.43 55194.95 88888.00 2009-10-22 23:21:19.125 295 12612.95 -11.45 55194.97 88888.00 2009-10-22 23:21:19.250 295 12612.92 -11.45 55194.97 88888.00 2009-10-22 23:21:19.375 295 12612.90 -11.45 55194.95 88888.00 2009-10-22 23:21:19.500 295 12612.83 -11.43 55194.95 88888.00 2009-10-22 23:21:19.625 295 12612.80 -11.45 55194.95 88888.00 2009-10-22 23:21:19.750 295 12612.85 -11.45 55194.97 88888.00 2009-10-22 23:21:19.875 295 12612.90 -11.43 55194.97 88888.00 2009-10-22 23:21:20.000 295 12612.85 -11.40 55194.95 88888.00 2009-10-22 23:21:20.125 295 12612.85 -11.43 55194.95 88888.00 2009-10-22 23:21:20.250 295 12612.83 -11.45 55194.95 88888.00 2009-10-22 23:21:20.375 295 12612.92 -11.40 55194.97 88888.00 2009-10-22 23:21:20.500 295 12612.88 -11.40 55195.00 88888.00 2009-10-22 23:21:20.625 295 12612.85 -11.40 55195.00 88888.00 2009-10-22 23:21:20.750 295 12612.80 -11.40 55194.97 88888.00 2009-10-22 23:21:20.875 295 12612.77 -11.43 55194.97 88888.00 2009-10-22 23:21:21.000 295 12612.80 -11.43 55194.97 88888.00 2009-10-22 23:21:21.125 295 12612.85 -11.43 55194.97 88888.00 2009-10-22 23:21:21.250 295 12612.85 -11.45 55194.97 88888.00 2009-10-22 23:21:21.375 295 12612.85 -11.43 55194.93 88888.00 2009-10-22 23:21:21.500 295 12612.85 -11.43 55194.95 88888.00 2009-10-22 23:21:21.625 295 12612.88 -11.40 55195.00 88888.00 2009-10-22 23:21:21.750 295 12612.85 -11.38 55194.97 88888.00 2009-10-22 23:21:21.875 295 12612.80 -11.40 55194.97 88888.00 2009-10-22 23:21:22.000 295 12612.73 -11.40 55194.95 88888.00 2009-10-22 23:21:22.125 295 12612.73 -11.43 55194.95 88888.00 2009-10-22 23:21:22.250 295 12612.70 -11.43 55194.97 88888.00 2009-10-22 23:21:22.375 295 12612.80 -11.43 55194.97 88888.00 2009-10-22 23:21:22.500 295 12612.80 -11.40 55195.00 88888.00 2009-10-22 23:21:22.625 295 12612.80 -11.40 55195.00 88888.00 2009-10-22 23:21:22.750 295 12612.88 -11.38 55195.03 88888.00 2009-10-22 23:21:22.875 295 12612.90 -11.38 55195.03 88888.00 2009-10-22 23:21:23.000 295 12612.90 -11.38 55195.00 88888.00 2009-10-22 23:21:23.125 295 12612.90 -11.35 55195.00 88888.00 2009-10-22 23:21:23.250 295 12612.85 -11.35 55195.00 88888.00 2009-10-22 23:21:23.375 295 12612.77 -11.38 55195.00 88888.00 2009-10-22 23:21:23.500 295 12612.70 -11.38 55195.03 88888.00 2009-10-22 23:21:23.625 295 12612.77 -11.35 55195.00 88888.00 2009-10-22 23:21:23.750 295 12612.85 -11.35 55195.00 88888.00 2009-10-22 23:21:23.875 295 12612.83 -11.32 55195.00 88888.00 2009-10-22 23:21:24.000 295 12612.83 -11.35 55195.00 88888.00 2009-10-22 23:21:24.125 295 12612.83 -11.32 55195.00 88888.00 2009-10-22 23:21:24.250 295 12612.85 -11.35 55195.00 88888.00 2009-10-22 23:21:24.375 295 12612.88 -11.32 55194.97 88888.00 2009-10-22 23:21:24.500 295 12612.85 -11.35 55195.00 88888.00 2009-10-22 23:21:24.625 295 12612.85 -11.35 55195.00 88888.00 2009-10-22 23:21:24.750 295 12612.85 -11.32 55195.00 88888.00 2009-10-22 23:21:24.875 295 12612.85 -11.30 55195.00 88888.00 2009-10-22 23:21:25.000 295 12612.83 -11.30 55195.00 88888.00 2009-10-22 23:21:25.125 295 12612.80 -11.30 55195.00 88888.00 2009-10-22 23:21:25.250 295 12612.80 -11.32 55195.03 88888.00 2009-10-22 23:21:25.375 295 12612.85 -11.30 55195.03 88888.00 2009-10-22 23:21:25.500 295 12612.83 -11.28 55195.03 88888.00 2009-10-22 23:21:25.625 295 12612.83 -11.25 55195.03 88888.00 2009-10-22 23:21:25.750 295 12612.85 -11.28 55195.03 88888.00 2009-10-22 23:21:25.875 295 12612.90 -11.28 55195.00 88888.00 2009-10-22 23:21:26.000 295 12612.90 -11.28 55195.00 88888.00 2009-10-22 23:21:26.125 295 12612.85 -11.25 55195.00 88888.00 2009-10-22 23:21:26.250 295 12612.83 -11.28 55194.97 88888.00 2009-10-22 23:21:26.375 295 12612.92 -11.25 55194.97 88888.00 2009-10-22 23:21:26.500 295 12612.90 -11.25 55195.00 88888.00 2009-10-22 23:21:26.625 295 12612.92 -11.25 55194.97 88888.00 2009-10-22 23:21:26.750 295 12612.95 -11.22 55194.95 88888.00 2009-10-22 23:21:26.875 295 12613.00 -11.22 55194.97 88888.00 2009-10-22 23:21:27.000 295 12613.02 -11.22 55194.97 88888.00 2009-10-22 23:21:27.125 295 12613.00 -11.22 55195.00 88888.00 2009-10-22 23:21:27.250 295 12612.92 -11.22 55194.95 88888.00 2009-10-22 23:21:27.375 295 12612.92 -11.22 55194.93 88888.00 2009-10-22 23:21:27.500 295 12613.00 -11.20 55194.95 88888.00 2009-10-22 23:21:27.625 295 12613.02 -11.22 55194.97 88888.00 2009-10-22 23:21:27.750 295 12613.00 -11.20 55194.95 88888.00 2009-10-22 23:21:27.875 295 12613.02 -11.20 55194.93 88888.00 2009-10-22 23:21:28.000 295 12613.00 -11.20 55194.95 88888.00 2009-10-22 23:21:28.125 295 12612.92 -11.20 55194.97 88888.00 2009-10-22 23:21:28.250 295 12612.90 -11.22 55194.97 88888.00 2009-10-22 23:21:28.375 295 12613.00 -11.18 55194.97 88888.00 2009-10-22 23:21:28.500 295 12613.02 -11.18 55194.97 88888.00 2009-10-22 23:21:28.625 295 12612.98 -11.18 55194.97 88888.00 2009-10-22 23:21:28.750 295 12612.95 -11.15 55194.95 88888.00 2009-10-22 23:21:28.875 295 12612.98 -11.15 55194.97 88888.00 2009-10-22 23:21:29.000 295 12613.05 -11.15 55194.97 88888.00 2009-10-22 23:21:29.125 295 12613.05 -11.15 55195.00 88888.00 2009-10-22 23:21:29.250 295 12613.02 -11.15 55194.95 88888.00 2009-10-22 23:21:29.375 295 12613.00 -11.15 55194.97 88888.00 2009-10-22 23:21:29.500 295 12613.00 -11.12 55195.00 88888.00 2009-10-22 23:21:29.625 295 12613.00 -11.12 55195.00 88888.00 2009-10-22 23:21:29.750 295 12613.02 -11.12 55195.00 88888.00 2009-10-22 23:21:29.875 295 12613.05 -11.12 55194.97 88888.00 2009-10-22 23:21:30.000 295 12613.05 -11.12 55194.97 88888.00 2009-10-22 23:21:30.125 295 12613.02 -11.12 55194.97 88888.00 2009-10-22 23:21:30.250 295 12613.00 -11.12 55194.97 88888.00 2009-10-22 23:21:30.375 295 12613.02 -11.10 55194.97 88888.00 2009-10-22 23:21:30.500 295 12613.05 -11.07 55194.93 88888.00 2009-10-22 23:21:30.625 295 12613.05 -11.10 55194.93 88888.00 2009-10-22 23:21:30.750 295 12613.00 -11.07 55194.95 88888.00 2009-10-22 23:21:30.875 295 12613.00 -11.05 55194.95 88888.00 2009-10-22 23:21:31.000 295 12613.00 -11.05 55194.95 88888.00 2009-10-22 23:21:31.125 295 12612.98 -11.05 55194.97 88888.00 2009-10-22 23:21:31.250 295 12612.98 -11.05 55195.00 88888.00 2009-10-22 23:21:31.375 295 12613.00 -11.05 55194.97 88888.00 2009-10-22 23:21:31.500 295 12612.98 -11.03 55195.00 88888.00 2009-10-22 23:21:31.625 295 12613.02 -11.03 55194.97 88888.00 2009-10-22 23:21:31.750 295 12613.05 -11.03 55194.95 88888.00 2009-10-22 23:21:31.875 295 12613.08 -11.03 55194.95 88888.00 2009-10-22 23:21:32.000 295 12613.05 -11.00 55194.95 88888.00 2009-10-22 23:21:32.125 295 12613.05 -10.97 55194.97 88888.00 2009-10-22 23:21:32.250 295 12613.00 -11.03 55194.97 88888.00 2009-10-22 23:21:32.375 295 12613.10 -10.97 55194.97 88888.00 2009-10-22 23:21:32.500 295 12613.15 -10.95 55194.97 88888.00 2009-10-22 23:21:32.625 295 12613.20 -10.97 55194.97 88888.00 2009-10-22 23:21:32.750 295 12613.20 -10.95 55194.95 88888.00 2009-10-22 23:21:32.875 295 12613.23 -10.97 55194.95 88888.00 2009-10-22 23:21:33.000 295 12613.25 -10.97 55194.93 88888.00 2009-10-22 23:21:33.125 295 12613.15 -10.95 55194.93 88888.00 2009-10-22 23:21:33.250 295 12613.05 -10.97 55194.97 88888.00 2009-10-22 23:21:33.375 295 12613.12 -10.95 55194.95 88888.00 2009-10-22 23:21:33.500 295 12613.17 -10.95 55194.95 88888.00 2009-10-22 23:21:33.625 295 12613.15 -10.93 55194.93 88888.00 2009-10-22 23:21:33.750 295 12613.12 -10.93 55194.93 88888.00 2009-10-22 23:21:33.875 295 12613.15 -10.90 55194.93 88888.00 2009-10-22 23:21:34.000 295 12613.17 -10.90 55194.90 88888.00 2009-10-22 23:21:34.125 295 12613.23 -10.90 55194.93 88888.00 2009-10-22 23:21:34.250 295 12613.17 -10.88 55194.93 88888.00 2009-10-22 23:21:34.375 295 12613.17 -10.88 55194.95 88888.00 2009-10-22 23:21:34.500 295 12613.25 -10.88 55194.93 88888.00 2009-10-22 23:21:34.625 295 12613.27 -10.85 55194.93 88888.00 2009-10-22 23:21:34.750 295 12613.23 -10.85 55194.93 88888.00 2009-10-22 23:21:34.875 295 12613.20 -10.82 55194.95 88888.00 2009-10-22 23:21:35.000 295 12613.25 -10.82 55194.95 88888.00 2009-10-22 23:21:35.125 295 12613.27 -10.82 55194.95 88888.00 2009-10-22 23:21:35.250 295 12613.27 -10.85 55194.97 88888.00 2009-10-22 23:21:35.375 295 12613.27 -10.82 55194.95 88888.00 2009-10-22 23:21:35.500 295 12613.25 -10.80 55194.97 88888.00 2009-10-22 23:21:35.625 295 12613.20 -10.80 55194.97 88888.00 2009-10-22 23:21:35.750 295 12613.25 -10.80 55194.93 88888.00 2009-10-22 23:21:35.875 295 12613.30 -10.78 55194.93 88888.00 2009-10-22 23:21:36.000 295 12613.30 -10.75 55194.93 88888.00 2009-10-22 23:21:36.125 295 12613.27 -10.72 55194.93 88888.00 2009-10-22 23:21:36.250 295 12613.27 -10.75 55194.90 88888.00 2009-10-22 23:21:36.375 295 12613.38 -10.75 55194.90 88888.00 2009-10-22 23:21:36.500 295 12613.38 -10.75 55194.90 88888.00 2009-10-22 23:21:36.625 295 12613.38 -10.72 55194.90 88888.00 2009-10-22 23:21:36.750 295 12613.40 -10.70 55194.93 88888.00 2009-10-22 23:21:36.875 295 12613.38 -10.70 55194.90 88888.00 2009-10-22 23:21:37.000 295 12613.30 -10.70 55194.90 88888.00 2009-10-22 23:21:37.125 295 12613.33 -10.70 55194.90 88888.00 2009-10-22 23:21:37.250 295 12613.30 -10.72 55194.93 88888.00 2009-10-22 23:21:37.375 295 12613.30 -10.68 55194.93 88888.00 2009-10-22 23:21:37.500 295 12613.33 -10.65 55194.95 88888.00 2009-10-22 23:21:37.625 295 12613.40 -10.65 55194.95 88888.00 2009-10-22 23:21:37.750 295 12613.40 -10.68 55194.93 88888.00 2009-10-22 23:21:37.875 295 12613.30 -10.68 55194.93 88888.00 2009-10-22 23:21:38.000 295 12613.23 -10.65 55194.90 88888.00 2009-10-22 23:21:38.125 295 12613.23 -10.65 55194.93 88888.00 2009-10-22 23:21:38.250 295 12613.27 -10.70 55194.93 88888.00 2009-10-22 23:21:38.375 295 12613.38 -10.68 55194.95 88888.00 2009-10-22 23:21:38.500 295 12613.40 -10.62 55194.95 88888.00 2009-10-22 23:21:38.625 295 12613.33 -10.65 55194.93 88888.00 2009-10-22 23:21:38.750 295 12613.33 -10.65 55194.93 88888.00 2009-10-22 23:21:38.875 295 12613.30 -10.65 55194.93 88888.00 2009-10-22 23:21:39.000 295 12613.33 -10.65 55194.90 88888.00 2009-10-22 23:21:39.125 295 12613.35 -10.65 55194.93 88888.00 2009-10-22 23:21:39.250 295 12613.33 -10.65 55194.93 88888.00 2009-10-22 23:21:39.375 295 12613.38 -10.62 55194.90 88888.00 2009-10-22 23:21:39.500 295 12613.35 -10.60 55194.93 88888.00 2009-10-22 23:21:39.625 295 12613.35 -10.60 55194.93 88888.00 2009-10-22 23:21:39.750 295 12613.35 -10.60 55194.90 88888.00 2009-10-22 23:21:39.875 295 12613.38 -10.60 55194.93 88888.00 2009-10-22 23:21:40.000 295 12613.40 -10.57 55194.93 88888.00 2009-10-22 23:21:40.125 295 12613.42 -10.57 55194.97 88888.00 2009-10-22 23:21:40.250 295 12613.40 -10.57 55194.95 88888.00 2009-10-22 23:21:40.375 295 12613.40 -10.57 55194.90 88888.00 2009-10-22 23:21:40.500 295 12613.35 -10.55 55194.90 88888.00 2009-10-22 23:21:40.625 295 12613.35 -10.55 55194.93 88888.00 2009-10-22 23:21:40.750 295 12613.40 -10.50 55194.90 88888.00 2009-10-22 23:21:40.875 295 12613.38 -10.50 55194.93 88888.00 2009-10-22 23:21:41.000 295 12613.35 -10.50 55194.93 88888.00 2009-10-22 23:21:41.125 295 12613.30 -10.50 55194.95 88888.00 2009-10-22 23:21:41.250 295 12613.35 -10.50 55194.93 88888.00 2009-10-22 23:21:41.375 295 12613.42 -10.50 55194.90 88888.00 2009-10-22 23:21:41.500 295 12613.45 -10.47 55194.90 88888.00 2009-10-22 23:21:41.625 295 12613.45 -10.50 55194.90 88888.00 2009-10-22 23:21:41.750 295 12613.42 -10.47 55194.93 88888.00 2009-10-22 23:21:41.875 295 12613.40 -10.47 55194.93 88888.00 2009-10-22 23:21:42.000 295 12613.45 -10.47 55194.95 88888.00 2009-10-22 23:21:42.125 295 12613.42 -10.47 55194.93 88888.00 2009-10-22 23:21:42.250 295 12613.40 -10.50 55194.93 88888.00 2009-10-22 23:21:42.375 295 12613.42 -10.47 55194.93 88888.00 2009-10-22 23:21:42.500 295 12613.42 -10.47 55194.93 88888.00 2009-10-22 23:21:42.625 295 12613.38 -10.45 55194.90 88888.00 2009-10-22 23:21:42.750 295 12613.35 -10.43 55194.93 88888.00 2009-10-22 23:21:42.875 295 12613.35 -10.40 55194.93 88888.00 2009-10-22 23:21:43.000 295 12613.40 -10.40 55194.90 88888.00 2009-10-22 23:21:43.125 295 12613.38 -10.40 55194.90 88888.00 2009-10-22 23:21:43.250 295 12613.33 -10.40 55194.90 88888.00 2009-10-22 23:21:43.375 295 12613.42 -10.40 55194.93 88888.00 2009-10-22 23:21:43.500 295 12613.48 -10.43 55194.95 88888.00 2009-10-22 23:21:43.625 295 12613.50 -10.40 55194.95 88888.00 2009-10-22 23:21:43.750 295 12613.50 -10.40 55194.95 88888.00 2009-10-22 23:21:43.875 295 12613.50 -10.38 55194.95 88888.00 2009-10-22 23:21:44.000 295 12613.50 -10.40 55194.95 88888.00 2009-10-22 23:21:44.125 295 12613.45 -10.35 55194.93 88888.00 2009-10-22 23:21:44.250 295 12613.42 -10.35 55194.95 88888.00 2009-10-22 23:21:44.375 295 12613.52 -10.35 55194.95 88888.00 2009-10-22 23:21:44.500 295 12613.55 -10.35 55194.95 88888.00 2009-10-22 23:21:44.625 295 12613.58 -10.35 55194.95 88888.00 2009-10-22 23:21:44.750 295 12613.58 -10.32 55194.95 88888.00 2009-10-22 23:21:44.875 295 12613.58 -10.32 55194.95 88888.00 2009-10-22 23:21:45.000 295 12613.60 -10.32 55194.93 88888.00 2009-10-22 23:21:45.125 295 12613.58 -10.30 55194.93 88888.00 2009-10-22 23:21:45.250 295 12613.50 -10.32 55194.93 88888.00 2009-10-22 23:21:45.375 295 12613.50 -10.30 55194.93 88888.00 2009-10-22 23:21:45.500 295 12613.50 -10.28 55194.93 88888.00 2009-10-22 23:21:45.625 295 12613.52 -10.30 55194.93 88888.00 2009-10-22 23:21:45.750 295 12613.55 -10.28 55194.93 88888.00 2009-10-22 23:21:45.875 295 12613.55 -10.28 55194.93 88888.00 2009-10-22 23:21:46.000 295 12613.55 -10.25 55194.93 88888.00 2009-10-22 23:21:46.125 295 12613.58 -10.25 55194.95 88888.00 2009-10-22 23:21:46.250 295 12613.55 -10.28 55194.93 88888.00 2009-10-22 23:21:46.375 295 12613.58 -10.25 55194.97 88888.00 2009-10-22 23:21:46.500 295 12613.52 -10.22 55194.97 88888.00 2009-10-22 23:21:46.625 295 12613.50 -10.18 55194.93 88888.00 2009-10-22 23:21:46.750 295 12613.50 -10.18 55194.93 88888.00 2009-10-22 23:21:46.875 295 12613.58 -10.20 55194.95 88888.00 2009-10-22 23:21:47.000 295 12613.60 -10.20 55194.93 88888.00 2009-10-22 23:21:47.125 295 12613.58 -10.20 55194.93 88888.00 2009-10-22 23:21:47.250 295 12613.52 -10.20 55194.90 88888.00 2009-10-22 23:21:47.375 295 12613.60 -10.18 55194.93 88888.00 2009-10-22 23:21:47.500 295 12613.60 -10.18 55194.93 88888.00 2009-10-22 23:21:47.625 295 12613.60 -10.18 55194.93 88888.00 2009-10-22 23:21:47.750 295 12613.58 -10.15 55194.95 88888.00 2009-10-22 23:21:47.875 295 12613.58 -10.18 55194.95 88888.00 2009-10-22 23:21:48.000 295 12613.58 -10.15 55194.93 88888.00 2009-10-22 23:21:48.125 295 12613.55 -10.18 55194.95 88888.00 2009-10-22 23:21:48.250 295 12613.45 -10.15 55194.95 88888.00 2009-10-22 23:21:48.375 295 12613.50 -10.15 55194.93 88888.00 2009-10-22 23:21:48.500 295 12613.55 -10.15 55194.95 88888.00 2009-10-22 23:21:48.625 295 12613.52 -10.10 55194.95 88888.00 2009-10-22 23:21:48.750 295 12613.50 -10.07 55194.95 88888.00 2009-10-22 23:21:48.875 295 12613.52 -10.07 55194.95 88888.00 2009-10-22 23:21:49.000 295 12613.55 -10.07 55194.97 88888.00 2009-10-22 23:21:49.125 295 12613.52 -10.05 55194.97 88888.00 2009-10-22 23:21:49.250 295 12613.55 -10.05 55194.95 88888.00 2009-10-22 23:21:49.375 295 12613.60 -10.00 55194.95 88888.00 2009-10-22 23:21:49.500 295 12613.60 -10.00 55194.95 88888.00 2009-10-22 23:21:49.625 295 12613.52 -9.97 55194.97 88888.00 2009-10-22 23:21:49.750 295 12613.52 -9.97 55194.97 88888.00 2009-10-22 23:21:49.875 295 12613.50 -9.97 55194.97 88888.00 2009-10-22 23:21:50.000 295 12613.50 -9.97 55194.97 88888.00 2009-10-22 23:21:50.125 295 12613.50 -9.95 55194.97 88888.00 2009-10-22 23:21:50.250 295 12613.42 -9.95 55195.00 88888.00 2009-10-22 23:21:50.375 295 12613.48 -9.95 55195.00 88888.00 2009-10-22 23:21:50.500 295 12613.45 -9.93 55195.00 88888.00 2009-10-22 23:21:50.625 295 12613.45 -9.93 55195.00 88888.00 2009-10-22 23:21:50.750 295 12613.48 -9.93 55194.97 88888.00 2009-10-22 23:21:50.875 295 12613.48 -9.90 55194.97 88888.00 2009-10-22 23:21:51.000 295 12613.48 -9.93 55195.00 88888.00 2009-10-22 23:21:51.125 295 12613.52 -9.90 55195.00 88888.00 2009-10-22 23:21:51.250 295 12613.40 -9.90 55195.03 88888.00 2009-10-22 23:21:51.375 295 12613.48 -9.90 55195.03 88888.00 2009-10-22 23:21:51.500 295 12613.50 -9.90 55195.03 88888.00 2009-10-22 23:21:51.625 295 12613.52 -9.88 55195.00 88888.00 2009-10-22 23:21:51.750 295 12613.58 -9.88 55195.00 88888.00 2009-10-22 23:21:51.875 295 12613.60 -9.88 55195.00 88888.00 2009-10-22 23:21:52.000 295 12613.55 -9.88 55195.00 88888.00 2009-10-22 23:21:52.125 295 12613.50 -9.88 55195.00 88888.00 2009-10-22 23:21:52.250 295 12613.42 -9.85 55195.05 88888.00 2009-10-22 23:21:52.375 295 12613.45 -9.85 55195.05 88888.00 2009-10-22 23:21:52.500 295 12613.42 -9.85 55195.05 88888.00 2009-10-22 23:21:52.625 295 12613.40 -9.82 55195.05 88888.00 2009-10-22 23:21:52.750 295 12613.42 -9.82 55195.00 88888.00 2009-10-22 23:21:52.875 295 12613.50 -9.85 55195.00 88888.00 2009-10-22 23:21:53.000 295 12613.52 -9.82 55195.00 88888.00 2009-10-22 23:21:53.125 295 12613.50 -9.82 55195.03 88888.00 2009-10-22 23:21:53.250 295 12613.40 -9.85 55195.05 88888.00 2009-10-22 23:21:53.375 295 12613.50 -9.82 55195.05 88888.00 2009-10-22 23:21:53.500 295 12613.55 -9.82 55195.05 88888.00 2009-10-22 23:21:53.625 295 12613.45 -9.80 55195.03 88888.00 2009-10-22 23:21:53.750 295 12613.38 -9.80 55195.03 88888.00 2009-10-22 23:21:53.875 295 12613.38 -9.78 55195.03 88888.00 2009-10-22 23:21:54.000 295 12613.48 -9.78 55195.00 88888.00 2009-10-22 23:21:54.125 295 12613.52 -9.75 55195.03 88888.00 2009-10-22 23:21:54.250 295 12613.52 -9.75 55195.03 88888.00 2009-10-22 23:21:54.375 295 12613.58 -9.70 55195.05 88888.00 2009-10-22 23:21:54.500 295 12613.55 -9.70 55195.05 88888.00 2009-10-22 23:21:54.625 295 12613.50 -9.70 55195.05 88888.00 2009-10-22 23:21:54.750 295 12613.48 -9.68 55195.05 88888.00 2009-10-22 23:21:54.875 295 12613.48 -9.65 55195.05 88888.00 2009-10-22 23:21:55.000 295 12613.42 -9.62 55195.07 88888.00 2009-10-22 23:21:55.125 295 12613.42 -9.65 55195.07 88888.00 2009-10-22 23:21:55.250 295 12613.42 -9.65 55195.07 88888.00 2009-10-22 23:21:55.375 295 12613.45 -9.62 55195.07 88888.00 2009-10-22 23:21:55.500 295 12613.40 -9.60 55195.10 88888.00 2009-10-22 23:21:55.625 295 12613.38 -9.57 55195.12 88888.00 2009-10-22 23:21:55.750 295 12613.38 -9.55 55195.12 88888.00 2009-10-22 23:21:55.875 295 12613.42 -9.55 55195.10 88888.00 2009-10-22 23:21:56.000 295 12613.40 -9.53 55195.07 88888.00 2009-10-22 23:21:56.125 295 12613.42 -9.55 55195.07 88888.00 2009-10-22 23:21:56.250 295 12613.35 -9.57 55195.10 88888.00 2009-10-22 23:21:56.375 295 12613.35 -9.55 55195.10 88888.00 2009-10-22 23:21:56.500 295 12613.38 -9.55 55195.12 88888.00 2009-10-22 23:21:56.625 295 12613.38 -9.55 55195.12 88888.00 2009-10-22 23:21:56.750 295 12613.33 -9.53 55195.12 88888.00 2009-10-22 23:21:56.875 295 12613.30 -9.53 55195.10 88888.00 2009-10-22 23:21:57.000 295 12613.30 -9.53 55195.12 88888.00 2009-10-22 23:21:57.125 295 12613.42 -9.53 55195.12 88888.00 2009-10-22 23:21:57.250 295 12613.45 -9.55 55195.12 88888.00 2009-10-22 23:21:57.375 295 12613.50 -9.53 55195.15 88888.00 2009-10-22 23:21:57.500 295 12613.48 -9.53 55195.15 88888.00 2009-10-22 23:21:57.625 295 12613.40 -9.53 55195.12 88888.00 2009-10-22 23:21:57.750 295 12613.38 -9.53 55195.12 88888.00 2009-10-22 23:21:57.875 295 12613.40 -9.50 55195.15 88888.00 2009-10-22 23:21:58.000 295 12613.42 -9.53 55195.12 88888.00 2009-10-22 23:21:58.125 295 12613.42 -9.53 55195.10 88888.00 2009-10-22 23:21:58.250 295 12613.40 -9.53 55195.12 88888.00 2009-10-22 23:21:58.375 295 12613.40 -9.50 55195.12 88888.00 2009-10-22 23:21:58.500 295 12613.38 -9.50 55195.10 88888.00 2009-10-22 23:21:58.625 295 12613.42 -9.47 55195.10 88888.00 2009-10-22 23:21:58.750 295 12613.45 -9.45 55195.10 88888.00 2009-10-22 23:21:58.875 295 12613.40 -9.45 55195.15 88888.00 2009-10-22 23:21:59.000 295 12613.42 -9.45 55195.18 88888.00 2009-10-22 23:21:59.125 295 12613.42 -9.43 55195.18 88888.00 2009-10-22 23:21:59.250 295 12613.42 -9.45 55195.15 88888.00 2009-10-22 23:21:59.375 295 12613.45 -9.45 55195.15 88888.00 2009-10-22 23:21:59.500 295 12613.48 -9.43 55195.15 88888.00 2009-10-22 23:21:59.625 295 12613.50 -9.40 55195.18 88888.00 2009-10-22 23:21:59.750 295 12613.50 -9.40 55195.18 88888.00 2009-10-22 23:21:59.875 295 12613.45 -9.40 55195.20 88888.00 2009-10-22 23:22:00.000 295 12613.45 -9.38 55195.18 88888.00 2009-10-22 23:22:00.125 295 12613.40 -9.35 55195.18 88888.00 2009-10-22 23:22:00.250 295 12613.38 -9.35 55195.15 88888.00 2009-10-22 23:22:00.375 295 12613.42 -9.35 55195.15 88888.00 2009-10-22 23:22:00.500 295 12613.40 -9.32 55195.18 88888.00 2009-10-22 23:22:00.625 295 12613.40 -9.30 55195.20 88888.00 2009-10-22 23:22:00.750 295 12613.38 -9.30 55195.20 88888.00 2009-10-22 23:22:00.875 295 12613.35 -9.30 55195.20 88888.00 2009-10-22 23:22:01.000 295 12613.42 -9.25 55195.20 88888.00 2009-10-22 23:22:01.125 295 12613.40 -9.28 55195.20 88888.00 2009-10-22 23:22:01.250 295 12613.35 -9.28 55195.20 88888.00 2009-10-22 23:22:01.375 295 12613.40 -9.25 55195.20 88888.00 2009-10-22 23:22:01.500 295 12613.42 -9.22 55195.22 88888.00 2009-10-22 23:22:01.625 295 12613.40 -9.22 55195.22 88888.00 2009-10-22 23:22:01.750 295 12613.42 -9.22 55195.22 88888.00 2009-10-22 23:22:01.875 295 12613.48 -9.25 55195.22 88888.00 2009-10-22 23:22:02.000 295 12613.52 -9.22 55195.22 88888.00 2009-10-22 23:22:02.125 295 12613.40 -9.22 55195.25 88888.00 2009-10-22 23:22:02.250 295 12613.25 -9.28 55195.25 88888.00 2009-10-22 23:22:02.375 295 12613.38 -9.25 55195.25 88888.00 2009-10-22 23:22:02.500 295 12613.48 -9.25 55195.28 88888.00 2009-10-22 23:22:02.625 295 12613.52 -9.25 55195.25 88888.00 2009-10-22 23:22:02.750 295 12613.42 -9.22 55195.25 88888.00 2009-10-22 23:22:02.875 295 12613.38 -9.20 55195.25 88888.00 2009-10-22 23:22:03.000 295 12613.45 -9.22 55195.25 88888.00 2009-10-22 23:22:03.125 295 12613.50 -9.22 55195.28 88888.00 2009-10-22 23:22:03.250 295 12613.42 -9.22 55195.25 88888.00 2009-10-22 23:22:03.375 295 12613.42 -9.22 55195.28 88888.00 2009-10-22 23:22:03.500 295 12613.40 -9.20 55195.28 88888.00 2009-10-22 23:22:03.625 295 12613.38 -9.18 55195.28 88888.00 2009-10-22 23:22:03.750 295 12613.40 -9.20 55195.28 88888.00 2009-10-22 23:22:03.875 295 12613.42 -9.20 55195.28 88888.00 2009-10-22 23:22:04.000 295 12613.42 -9.20 55195.30 88888.00 2009-10-22 23:22:04.125 295 12613.45 -9.18 55195.32 88888.00 2009-10-22 23:22:04.250 295 12613.35 -9.18 55195.32 88888.00 2009-10-22 23:22:04.375 295 12613.35 -9.18 55195.30 88888.00 2009-10-22 23:22:04.500 295 12613.35 -9.12 55195.28 88888.00 2009-10-22 23:22:04.625 295 12613.35 -9.12 55195.28 88888.00 2009-10-22 23:22:04.750 295 12613.33 -9.12 55195.30 88888.00 2009-10-22 23:22:04.875 295 12613.35 -9.10 55195.32 88888.00 2009-10-22 23:22:05.000 295 12613.35 -9.10 55195.35 88888.00 2009-10-22 23:22:05.125 295 12613.35 -9.07 55195.35 88888.00 2009-10-22 23:22:05.250 295 12613.30 -9.10 55195.32 88888.00 2009-10-22 23:22:05.375 295 12613.33 -9.07 55195.32 88888.00 2009-10-22 23:22:05.500 295 12613.30 -9.05 55195.32 88888.00 2009-10-22 23:22:05.625 295 12613.27 -9.05 55195.30 88888.00 2009-10-22 23:22:05.750 295 12613.35 -9.05 55195.32 88888.00 2009-10-22 23:22:05.875 295 12613.35 -9.03 55195.32 88888.00 2009-10-22 23:22:06.000 295 12613.25 -9.00 55195.32 88888.00 2009-10-22 23:22:06.125 295 12613.25 -9.00 55195.35 88888.00 2009-10-22 23:22:06.250 295 12613.27 -9.00 55195.38 88888.00 2009-10-22 23:22:06.375 295 12613.27 -9.00 55195.35 88888.00 2009-10-22 23:22:06.500 295 12613.30 -9.00 55195.35 88888.00 2009-10-22 23:22:06.625 295 12613.38 -9.03 55195.35 88888.00 2009-10-22 23:22:06.750 295 12613.38 -9.03 55195.38 88888.00 2009-10-22 23:22:06.875 295 12613.38 -9.00 55195.35 88888.00 2009-10-22 23:22:07.000 295 12613.33 -8.97 55195.35 88888.00 2009-10-22 23:22:07.125 295 12613.27 -8.97 55195.35 88888.00 2009-10-22 23:22:07.250 295 12613.23 -8.97 55195.40 88888.00 2009-10-22 23:22:07.375 295 12613.23 -8.95 55195.38 88888.00 2009-10-22 23:22:07.500 295 12613.23 -8.95 55195.38 88888.00 2009-10-22 23:22:07.625 295 12613.25 -8.95 55195.38 88888.00 2009-10-22 23:22:07.750 295 12613.30 -8.97 55195.40 88888.00 2009-10-22 23:22:07.875 295 12613.33 -8.97 55195.43 88888.00 2009-10-22 23:22:08.000 295 12613.30 -8.95 55195.38 88888.00 2009-10-22 23:22:08.125 295 12613.23 -8.95 55195.43 88888.00 2009-10-22 23:22:08.250 295 12613.20 -8.95 55195.43 88888.00 2009-10-22 23:22:08.375 295 12613.27 -8.93 55195.45 88888.00 2009-10-22 23:22:08.500 295 12613.25 -8.93 55195.47 88888.00 2009-10-22 23:22:08.625 295 12613.23 -8.93 55195.47 88888.00 2009-10-22 23:22:08.750 295 12613.23 -8.90 55195.45 88888.00 2009-10-22 23:22:08.875 295 12613.25 -8.90 55195.45 88888.00 2009-10-22 23:22:09.000 295 12613.20 -8.90 55195.43 88888.00 2009-10-22 23:22:09.125 295 12613.17 -8.90 55195.47 88888.00 2009-10-22 23:22:09.250 295 12613.10 -8.90 55195.50 88888.00 2009-10-22 23:22:09.375 295 12613.12 -8.88 55195.50 88888.00 2009-10-22 23:22:09.500 295 12613.15 -8.88 55195.47 88888.00 2009-10-22 23:22:09.625 295 12613.20 -8.85 55195.50 88888.00 2009-10-22 23:22:09.750 295 12613.20 -8.85 55195.47 88888.00 2009-10-22 23:22:09.875 295 12613.10 -8.85 55195.47 88888.00 2009-10-22 23:22:10.000 295 12613.10 -8.88 55195.50 88888.00 2009-10-22 23:22:10.125 295 12613.12 -8.88 55195.50 88888.00 2009-10-22 23:22:10.250 295 12613.10 -8.85 55195.50 88888.00 2009-10-22 23:22:10.375 295 12613.15 -8.85 55195.50 88888.00 2009-10-22 23:22:10.500 295 12613.10 -8.85 55195.50 88888.00 2009-10-22 23:22:10.625 295 12613.12 -8.85 55195.47 88888.00 2009-10-22 23:22:10.750 295 12613.17 -8.82 55195.50 88888.00 2009-10-22 23:22:10.875 295 12613.15 -8.85 55195.50 88888.00 2009-10-22 23:22:11.000 295 12613.15 -8.88 55195.50 88888.00 2009-10-22 23:22:11.125 295 12613.08 -8.85 55195.53 88888.00 2009-10-22 23:22:11.250 295 12613.05 -8.88 55195.53 88888.00 2009-10-22 23:22:11.375 295 12613.10 -8.85 55195.53 88888.00 2009-10-22 23:22:11.500 295 12613.08 -8.82 55195.53 88888.00 2009-10-22 23:22:11.625 295 12613.02 -8.82 55195.53 88888.00 2009-10-22 23:22:11.750 295 12613.02 -8.85 55195.53 88888.00 2009-10-22 23:22:11.875 295 12613.00 -8.85 55195.57 88888.00 2009-10-22 23:22:12.000 295 12613.02 -8.85 55195.55 88888.00 2009-10-22 23:22:12.125 295 12613.08 -8.85 55195.55 88888.00 2009-10-22 23:22:12.250 295 12613.05 -8.88 55195.55 88888.00 2009-10-22 23:22:12.375 295 12612.98 -8.88 55195.57 88888.00 2009-10-22 23:22:12.500 295 12612.90 -8.85 55195.57 88888.00 2009-10-22 23:22:12.625 295 12612.92 -8.82 55195.57 88888.00 2009-10-22 23:22:12.750 295 12613.00 -8.85 55195.60 88888.00 2009-10-22 23:22:12.875 295 12613.00 -8.85 55195.57 88888.00 2009-10-22 23:22:13.000 295 12613.00 -8.85 55195.57 88888.00 2009-10-22 23:22:13.125 295 12613.00 -8.85 55195.60 88888.00 2009-10-22 23:22:13.250 295 12613.00 -8.82 55195.60 88888.00 2009-10-22 23:22:13.375 295 12613.08 -8.80 55195.60 88888.00 2009-10-22 23:22:13.500 295 12613.02 -8.80 55195.57 88888.00 2009-10-22 23:22:13.625 295 12613.05 -8.82 55195.57 88888.00 2009-10-22 23:22:13.750 295 12613.05 -8.82 55195.57 88888.00 2009-10-22 23:22:13.875 295 12613.00 -8.80 55195.57 88888.00 2009-10-22 23:22:14.000 295 12613.00 -8.82 55195.60 88888.00 2009-10-22 23:22:14.125 295 12613.02 -8.82 55195.60 88888.00 2009-10-22 23:22:14.250 295 12613.00 -8.82 55195.62 88888.00 2009-10-22 23:22:14.375 295 12613.02 -8.82 55195.62 88888.00 2009-10-22 23:22:14.500 295 12613.00 -8.82 55195.65 88888.00 2009-10-22 23:22:14.625 295 12612.95 -8.82 55195.70 88888.00 2009-10-22 23:22:14.750 295 12612.95 -8.80 55195.70 88888.00 2009-10-22 23:22:14.875 295 12613.02 -8.80 55195.70 88888.00 2009-10-22 23:22:15.000 295 12612.98 -8.82 55195.68 88888.00 2009-10-22 23:22:15.125 295 12612.95 -8.80 55195.68 88888.00 2009-10-22 23:22:15.250 295 12612.98 -8.82 55195.68 88888.00 2009-10-22 23:22:15.375 295 12613.00 -8.82 55195.65 88888.00 2009-10-22 23:22:15.500 295 12612.95 -8.82 55195.65 88888.00 2009-10-22 23:22:15.625 295 12612.92 -8.82 55195.68 88888.00 2009-10-22 23:22:15.750 295 12612.90 -8.82 55195.65 88888.00 2009-10-22 23:22:15.875 295 12612.92 -8.82 55195.68 88888.00 2009-10-22 23:22:16.000 295 12612.92 -8.80 55195.65 88888.00 2009-10-22 23:22:16.125 295 12612.88 -8.80 55195.68 88888.00 2009-10-22 23:22:16.250 295 12612.80 -8.82 55195.72 88888.00 2009-10-22 23:22:16.375 295 12612.85 -8.82 55195.72 88888.00 2009-10-22 23:22:16.500 295 12612.88 -8.80 55195.70 88888.00 2009-10-22 23:22:16.625 295 12612.83 -8.80 55195.72 88888.00 2009-10-22 23:22:16.750 295 12612.83 -8.80 55195.70 88888.00 2009-10-22 23:22:16.875 295 12612.80 -8.82 55195.75 88888.00 2009-10-22 23:22:17.000 295 12612.80 -8.85 55195.72 88888.00 2009-10-22 23:22:17.125 295 12612.77 -8.82 55195.70 88888.00 2009-10-22 23:22:17.250 295 12612.75 -8.85 55195.78 88888.00 2009-10-22 23:22:17.375 295 12612.80 -8.85 55195.78 88888.00 2009-10-22 23:22:17.500 295 12612.85 -8.85 55195.75 88888.00 2009-10-22 23:22:17.625 295 12612.88 -8.82 55195.75 88888.00 2009-10-22 23:22:17.750 295 12612.90 -8.82 55195.78 88888.00 2009-10-22 23:22:17.875 295 12612.95 -8.82 55195.80 88888.00 2009-10-22 23:22:18.000 295 12612.95 -8.88 55195.78 88888.00 2009-10-22 23:22:18.125 295 12612.90 -8.85 55195.80 88888.00 2009-10-22 23:22:18.250 295 12612.83 -8.85 55195.80 88888.00 2009-10-22 23:22:18.375 295 12612.83 -8.82 55195.80 88888.00 2009-10-22 23:22:18.500 295 12612.83 -8.82 55195.80 88888.00 2009-10-22 23:22:18.625 295 12612.85 -8.85 55195.80 88888.00 2009-10-22 23:22:18.750 295 12612.83 -8.82 55195.80 88888.00 2009-10-22 23:22:18.875 295 12612.77 -8.82 55195.80 88888.00 2009-10-22 23:22:19.000 295 12612.83 -8.82 55195.82 88888.00 2009-10-22 23:22:19.125 295 12612.88 -8.82 55195.82 88888.00 2009-10-22 23:22:19.250 295 12612.80 -8.82 55195.80 88888.00 2009-10-22 23:22:19.375 295 12612.85 -8.82 55195.80 88888.00 2009-10-22 23:22:19.500 295 12612.85 -8.82 55195.80 88888.00 2009-10-22 23:22:19.625 295 12612.88 -8.82 55195.80 88888.00 2009-10-22 23:22:19.750 295 12612.85 -8.82 55195.80 88888.00 2009-10-22 23:22:19.875 295 12612.75 -8.82 55195.82 88888.00 2009-10-22 23:22:20.000 295 12612.75 -8.80 55195.82 88888.00 2009-10-22 23:22:20.125 295 12612.75 -8.82 55195.88 88888.00 2009-10-22 23:22:20.250 295 12612.77 -8.85 55195.85 88888.00 2009-10-22 23:22:20.375 295 12612.83 -8.82 55195.88 88888.00 2009-10-22 23:22:20.500 295 12612.85 -8.82 55195.88 88888.00 2009-10-22 23:22:20.625 295 12612.85 -8.85 55195.85 88888.00 2009-10-22 23:22:20.750 295 12612.88 -8.85 55195.85 88888.00 2009-10-22 23:22:20.875 295 12612.88 -8.85 55195.85 88888.00 2009-10-22 23:22:21.000 295 12612.85 -8.82 55195.85 88888.00 2009-10-22 23:22:21.125 295 12612.80 -8.85 55195.88 88888.00 2009-10-22 23:22:21.250 295 12612.77 -8.88 55195.90 88888.00 2009-10-22 23:22:21.375 295 12612.75 -8.88 55195.88 88888.00 2009-10-22 23:22:21.500 295 12612.75 -8.88 55195.88 88888.00 2009-10-22 23:22:21.625 295 12612.75 -8.88 55195.88 88888.00 2009-10-22 23:22:21.750 295 12612.77 -8.90 55195.88 88888.00 2009-10-22 23:22:21.875 295 12612.83 -8.95 55195.88 88888.00 2009-10-22 23:22:22.000 295 12612.80 -8.93 55195.88 88888.00 2009-10-22 23:22:22.125 295 12612.77 -8.93 55195.93 88888.00 2009-10-22 23:22:22.250 295 12612.67 -8.93 55195.95 88888.00 2009-10-22 23:22:22.375 295 12612.70 -8.90 55195.93 88888.00 2009-10-22 23:22:22.500 295 12612.75 -8.93 55195.95 88888.00 2009-10-22 23:22:22.625 295 12612.75 -8.93 55195.95 88888.00 2009-10-22 23:22:22.750 295 12612.70 -8.93 55195.95 88888.00 2009-10-22 23:22:22.875 295 12612.67 -8.95 55195.93 88888.00 2009-10-22 23:22:23.000 295 12612.70 -8.93 55195.93 88888.00 2009-10-22 23:22:23.125 295 12612.75 -8.95 55195.93 88888.00 2009-10-22 23:22:23.250 295 12612.67 -8.97 55195.95 88888.00 2009-10-22 23:22:23.375 295 12612.67 -8.95 55195.95 88888.00 2009-10-22 23:22:23.500 295 12612.67 -8.95 55195.95 88888.00 2009-10-22 23:22:23.625 295 12612.65 -8.95 55195.97 88888.00 2009-10-22 23:22:23.750 295 12612.62 -8.97 55195.95 88888.00 2009-10-22 23:22:23.875 295 12612.65 -9.00 55195.97 88888.00 2009-10-22 23:22:24.000 295 12612.70 -8.97 55195.95 88888.00 2009-10-22 23:22:24.125 295 12612.67 -9.00 55195.97 88888.00 2009-10-22 23:22:24.250 295 12612.60 -9.00 55195.97 88888.00 2009-10-22 23:22:24.375 295 12612.67 -9.00 55195.97 88888.00 2009-10-22 23:22:24.500 295 12612.70 -9.03 55196.00 88888.00 2009-10-22 23:22:24.625 295 12612.67 -9.03 55196.00 88888.00 2009-10-22 23:22:24.750 295 12612.67 -9.00 55196.00 88888.00 2009-10-22 23:22:24.875 295 12612.70 -9.03 55195.97 88888.00 2009-10-22 23:22:25.000 295 12612.67 -9.05 55196.00 88888.00 2009-10-22 23:22:25.125 295 12612.62 -9.05 55196.00 88888.00 2009-10-22 23:22:25.250 295 12612.55 -9.07 55195.97 88888.00 2009-10-22 23:22:25.375 295 12612.60 -9.05 55195.97 88888.00 2009-10-22 23:22:25.500 295 12612.60 -9.05 55196.00 88888.00 2009-10-22 23:22:25.625 295 12612.67 -9.07 55196.00 88888.00 2009-10-22 23:22:25.750 295 12612.62 -9.07 55196.00 88888.00 2009-10-22 23:22:25.875 295 12612.58 -9.10 55196.00 88888.00 2009-10-22 23:22:26.000 295 12612.58 -9.10 55196.00 88888.00 2009-10-22 23:22:26.125 295 12612.58 -9.10 55196.00 88888.00 2009-10-22 23:22:26.250 295 12612.58 -9.10 55196.03 88888.00 2009-10-22 23:22:26.375 295 12612.62 -9.10 55196.05 88888.00 2009-10-22 23:22:26.500 295 12612.62 -9.10 55196.03 88888.00 2009-10-22 23:22:26.625 295 12612.62 -9.10 55196.03 88888.00 2009-10-22 23:22:26.750 295 12612.58 -9.07 55196.05 88888.00 2009-10-22 23:22:26.875 295 12612.48 -9.10 55196.05 88888.00 2009-10-22 23:22:27.000 295 12612.50 -9.10 55196.05 88888.00 2009-10-22 23:22:27.125 295 12612.55 -9.10 55196.03 88888.00 2009-10-22 23:22:27.250 295 12612.52 -9.12 55196.05 88888.00 2009-10-22 23:22:27.375 295 12612.52 -9.10 55196.05 88888.00 2009-10-22 23:22:27.500 295 12612.55 -9.10 55196.07 88888.00 2009-10-22 23:22:27.625 295 12612.58 -9.10 55196.07 88888.00 2009-10-22 23:22:27.750 295 12612.55 -9.12 55196.10 88888.00 2009-10-22 23:22:27.875 295 12612.50 -9.12 55196.10 88888.00 2009-10-22 23:22:28.000 295 12612.52 -9.15 55196.12 88888.00 2009-10-22 23:22:28.125 295 12612.48 -9.15 55196.12 88888.00 2009-10-22 23:22:28.250 295 12612.40 -9.18 55196.15 88888.00 2009-10-22 23:22:28.375 295 12612.45 -9.18 55196.12 88888.00 2009-10-22 23:22:28.500 295 12612.48 -9.18 55196.12 88888.00 2009-10-22 23:22:28.625 295 12612.50 -9.15 55196.10 88888.00 2009-10-22 23:22:28.750 295 12612.50 -9.15 55196.10 88888.00 2009-10-22 23:22:28.875 295 12612.58 -9.18 55196.12 88888.00 2009-10-22 23:22:29.000 295 12612.62 -9.18 55196.10 88888.00 2009-10-22 23:22:29.125 295 12612.60 -9.18 55196.10 88888.00 2009-10-22 23:22:29.250 295 12612.50 -9.18 55196.12 88888.00 2009-10-22 23:22:29.375 295 12612.50 -9.20 55196.15 88888.00 2009-10-22 23:22:29.500 295 12612.48 -9.20 55196.15 88888.00 2009-10-22 23:22:29.625 295 12612.45 -9.22 55196.12 88888.00 2009-10-22 23:22:29.750 295 12612.45 -9.20 55196.12 88888.00 2009-10-22 23:22:29.875 295 12612.52 -9.22 55196.15 88888.00 2009-10-22 23:22:30.000 295 12612.60 -9.25 55196.15 88888.00 2009-10-22 23:22:30.125 295 12612.62 -9.28 55196.18 88888.00 2009-10-22 23:22:30.250 295 12612.45 -9.28 55196.20 88888.00 2009-10-22 23:22:30.375 295 12612.45 -9.25 55196.18 88888.00 2009-10-22 23:22:30.500 295 12612.42 -9.25 55196.18 88888.00 2009-10-22 23:22:30.625 295 12612.40 -9.25 55196.18 88888.00 2009-10-22 23:22:30.750 295 12612.42 -9.25 55196.18 88888.00 2009-10-22 23:22:30.875 295 12612.48 -9.25 55196.18 88888.00 2009-10-22 23:22:31.000 295 12612.50 -9.28 55196.18 88888.00 2009-10-22 23:22:31.125 295 12612.55 -9.28 55196.20 88888.00 2009-10-22 23:22:31.250 295 12612.48 -9.28 55196.20 88888.00 2009-10-22 23:22:31.375 295 12612.38 -9.30 55196.22 88888.00 2009-10-22 23:22:31.500 295 12612.40 -9.30 55196.20 88888.00 2009-10-22 23:22:31.625 295 12612.42 -9.32 55196.20 88888.00 2009-10-22 23:22:31.750 295 12612.40 -9.32 55196.22 88888.00 2009-10-22 23:22:31.875 295 12612.42 -9.32 55196.25 88888.00 2009-10-22 23:22:32.000 295 12612.48 -9.35 55196.22 88888.00 2009-10-22 23:22:32.125 295 12612.45 -9.35 55196.28 88888.00 2009-10-22 23:22:32.250 295 12612.40 -9.38 55196.28 88888.00 2009-10-22 23:22:32.375 295 12612.38 -9.38 55196.25 88888.00 2009-10-22 23:22:32.500 295 12612.35 -9.38 55196.25 88888.00 2009-10-22 23:22:32.625 295 12612.30 -9.35 55196.25 88888.00 2009-10-22 23:22:32.750 295 12612.25 -9.38 55196.25 88888.00 2009-10-22 23:22:32.875 295 12612.27 -9.40 55196.28 88888.00 2009-10-22 23:22:33.000 295 12612.33 -9.40 55196.30 88888.00 2009-10-22 23:22:33.125 295 12612.27 -9.40 55196.30 88888.00 2009-10-22 23:22:33.250 295 12612.23 -9.40 55196.28 88888.00 2009-10-22 23:22:33.375 295 12612.27 -9.40 55196.30 88888.00 2009-10-22 23:22:33.500 295 12612.33 -9.40 55196.28 88888.00 2009-10-22 23:22:33.625 295 12612.33 -9.43 55196.28 88888.00 2009-10-22 23:22:33.750 295 12612.33 -9.43 55196.28 88888.00 2009-10-22 23:22:33.875 295 12612.27 -9.40 55196.28 88888.00 2009-10-22 23:22:34.000 295 12612.25 -9.43 55196.30 88888.00 2009-10-22 23:22:34.125 295 12612.25 -9.43 55196.32 88888.00 2009-10-22 23:22:34.250 295 12612.20 -9.45 55196.30 88888.00 2009-10-22 23:22:34.375 295 12612.25 -9.45 55196.30 88888.00 2009-10-22 23:22:34.500 295 12612.30 -9.45 55196.28 88888.00 2009-10-22 23:22:34.625 295 12612.25 -9.47 55196.32 88888.00 2009-10-22 23:22:34.750 295 12612.25 -9.45 55196.32 88888.00 2009-10-22 23:22:34.875 295 12612.25 -9.47 55196.30 88888.00 2009-10-22 23:22:35.000 295 12612.27 -9.47 55196.32 88888.00 2009-10-22 23:22:35.125 295 12612.30 -9.45 55196.35 88888.00 2009-10-22 23:22:35.250 295 12612.27 -9.47 55196.35 88888.00 2009-10-22 23:22:35.375 295 12612.33 -9.47 55196.38 88888.00 2009-10-22 23:22:35.500 295 12612.30 -9.47 55196.35 88888.00 2009-10-22 23:22:35.625 295 12612.27 -9.47 55196.32 88888.00 2009-10-22 23:22:35.750 295 12612.27 -9.47 55196.35 88888.00 2009-10-22 23:22:35.875 295 12612.27 -9.47 55196.35 88888.00 2009-10-22 23:22:36.000 295 12612.25 -9.47 55196.35 88888.00 2009-10-22 23:22:36.125 295 12612.27 -9.47 55196.35 88888.00 2009-10-22 23:22:36.250 295 12612.15 -9.50 55196.38 88888.00 2009-10-22 23:22:36.375 295 12612.17 -9.47 55196.38 88888.00 2009-10-22 23:22:36.500 295 12612.20 -9.50 55196.38 88888.00 2009-10-22 23:22:36.625 295 12612.23 -9.50 55196.38 88888.00 2009-10-22 23:22:36.750 295 12612.33 -9.53 55196.40 88888.00 2009-10-22 23:22:36.875 295 12612.27 -9.50 55196.38 88888.00 2009-10-22 23:22:37.000 295 12612.25 -9.53 55196.35 88888.00 2009-10-22 23:22:37.125 295 12612.23 -9.50 55196.38 88888.00 2009-10-22 23:22:37.250 295 12612.25 -9.55 55196.43 88888.00 2009-10-22 23:22:37.375 295 12612.23 -9.50 55196.40 88888.00 2009-10-22 23:22:37.500 295 12612.23 -9.53 55196.40 88888.00 2009-10-22 23:22:37.625 295 12612.23 -9.50 55196.40 88888.00 2009-10-22 23:22:37.750 295 12612.23 -9.50 55196.43 88888.00 2009-10-22 23:22:37.875 295 12612.20 -9.47 55196.43 88888.00 2009-10-22 23:22:38.000 295 12612.23 -9.53 55196.40 88888.00 2009-10-22 23:22:38.125 295 12612.17 -9.53 55196.40 88888.00 2009-10-22 23:22:38.250 295 12612.17 -9.53 55196.45 88888.00 2009-10-22 23:22:38.375 295 12612.23 -9.50 55196.43 88888.00 2009-10-22 23:22:38.500 295 12612.23 -9.50 55196.40 88888.00 2009-10-22 23:22:38.625 295 12612.23 -9.50 55196.40 88888.00 2009-10-22 23:22:38.750 295 12612.17 -9.53 55196.43 88888.00 2009-10-22 23:22:38.875 295 12612.12 -9.50 55196.43 88888.00 2009-10-22 23:22:39.000 295 12612.12 -9.53 55196.45 88888.00 2009-10-22 23:22:39.125 295 12612.12 -9.53 55196.43 88888.00 2009-10-22 23:22:39.250 295 12612.05 -9.53 55196.43 88888.00 2009-10-22 23:22:39.375 295 12612.15 -9.50 55196.45 88888.00 2009-10-22 23:22:39.500 295 12612.23 -9.50 55196.43 88888.00 2009-10-22 23:22:39.625 295 12612.23 -9.53 55196.40 88888.00 2009-10-22 23:22:39.750 295 12612.17 -9.50 55196.43 88888.00 2009-10-22 23:22:39.875 295 12612.17 -9.53 55196.45 88888.00 2009-10-22 23:22:40.000 295 12612.17 -9.53 55196.43 88888.00 2009-10-22 23:22:40.125 295 12612.20 -9.55 55196.43 88888.00 2009-10-22 23:22:40.250 295 12612.15 -9.55 55196.47 88888.00 2009-10-22 23:22:40.375 295 12612.17 -9.50 55196.47 88888.00 2009-10-22 23:22:40.500 295 12612.15 -9.50 55196.47 88888.00 2009-10-22 23:22:40.625 295 12612.15 -9.53 55196.45 88888.00 2009-10-22 23:22:40.750 295 12612.15 -9.50 55196.43 88888.00 2009-10-22 23:22:40.875 295 12612.12 -9.53 55196.45 88888.00 2009-10-22 23:22:41.000 295 12612.05 -9.53 55196.47 88888.00 2009-10-22 23:22:41.125 295 12612.08 -9.55 55196.50 88888.00 2009-10-22 23:22:41.250 295 12612.08 -9.53 55196.47 88888.00 2009-10-22 23:22:41.375 295 12612.15 -9.55 55196.45 88888.00 2009-10-22 23:22:41.500 295 12612.15 -9.55 55196.45 88888.00 2009-10-22 23:22:41.625 295 12612.10 -9.55 55196.47 88888.00 2009-10-22 23:22:41.750 295 12612.05 -9.55 55196.47 88888.00 2009-10-22 23:22:41.875 295 12612.00 -9.55 55196.47 88888.00 2009-10-22 23:22:42.000 295 12612.00 -9.53 55196.50 88888.00 2009-10-22 23:22:42.125 295 12612.02 -9.55 55196.53 88888.00 2009-10-22 23:22:42.250 295 12611.98 -9.55 55196.53 88888.00 2009-10-22 23:22:42.375 295 12611.95 -9.53 55196.55 88888.00 2009-10-22 23:22:42.500 295 12611.95 -9.53 55196.53 88888.00 2009-10-22 23:22:42.625 295 12611.98 -9.53 55196.53 88888.00 2009-10-22 23:22:42.750 295 12611.98 -9.55 55196.50 88888.00 2009-10-22 23:22:42.875 295 12611.95 -9.53 55196.50 88888.00 2009-10-22 23:22:43.000 295 12612.00 -9.55 55196.50 88888.00 2009-10-22 23:22:43.125 295 12612.02 -9.55 55196.47 88888.00 2009-10-22 23:22:43.250 295 12611.98 -9.57 55196.47 88888.00 2009-10-22 23:22:43.375 295 12611.98 -9.57 55196.47 88888.00 2009-10-22 23:22:43.500 295 12611.92 -9.57 55196.50 88888.00 2009-10-22 23:22:43.625 295 12611.95 -9.55 55196.50 88888.00 2009-10-22 23:22:43.750 295 12612.00 -9.55 55196.47 88888.00 2009-10-22 23:22:43.875 295 12611.95 -9.55 55196.45 88888.00 2009-10-22 23:22:44.000 295 12611.92 -9.55 55196.47 88888.00 2009-10-22 23:22:44.125 295 12611.95 -9.55 55196.47 88888.00 2009-10-22 23:22:44.250 295 12611.92 -9.55 55196.47 88888.00 2009-10-22 23:22:44.375 295 12611.98 -9.53 55196.47 88888.00 2009-10-22 23:22:44.500 295 12612.00 -9.55 55196.47 88888.00 2009-10-22 23:22:44.625 295 12612.00 -9.55 55196.50 88888.00 2009-10-22 23:22:44.750 295 12611.98 -9.55 55196.50 88888.00 2009-10-22 23:22:44.875 295 12611.98 -9.53 55196.53 88888.00 2009-10-22 23:22:45.000 295 12612.00 -9.55 55196.53 88888.00 2009-10-22 23:22:45.125 295 12612.08 -9.55 55196.53 88888.00 2009-10-22 23:22:45.250 295 12612.02 -9.55 55196.53 88888.00 2009-10-22 23:22:45.375 295 12612.00 -9.53 55196.53 88888.00 2009-10-22 23:22:45.500 295 12611.95 -9.50 55196.55 88888.00 2009-10-22 23:22:45.625 295 12611.95 -9.53 55196.53 88888.00 2009-10-22 23:22:45.750 295 12612.00 -9.53 55196.50 88888.00 2009-10-22 23:22:45.875 295 12612.00 -9.55 55196.53 88888.00 2009-10-22 23:22:46.000 295 12611.98 -9.55 55196.55 88888.00 2009-10-22 23:22:46.125 295 12611.95 -9.57 55196.55 88888.00 2009-10-22 23:22:46.250 295 12611.85 -9.60 55196.55 88888.00 2009-10-22 23:22:46.375 295 12611.88 -9.60 55196.55 88888.00 2009-10-22 23:22:46.500 295 12611.85 -9.57 55196.57 88888.00 2009-10-22 23:22:46.625 295 12611.83 -9.57 55196.60 88888.00 2009-10-22 23:22:46.750 295 12611.85 -9.57 55196.57 88888.00 2009-10-22 23:22:46.875 295 12611.83 -9.57 55196.57 88888.00 2009-10-22 23:22:47.000 295 12611.83 -9.57 55196.55 88888.00 2009-10-22 23:22:47.125 295 12611.83 -9.60 55196.57 88888.00 2009-10-22 23:22:47.250 295 12611.83 -9.60 55196.60 88888.00 2009-10-22 23:22:47.375 295 12611.88 -9.60 55196.57 88888.00 2009-10-22 23:22:47.500 295 12611.83 -9.60 55196.57 88888.00 2009-10-22 23:22:47.625 295 12611.77 -9.60 55196.57 88888.00 2009-10-22 23:22:47.750 295 12611.80 -9.57 55196.57 88888.00 2009-10-22 23:22:47.875 295 12611.77 -9.57 55196.57 88888.00 2009-10-22 23:22:48.000 295 12611.77 -9.60 55196.57 88888.00 2009-10-22 23:22:48.125 295 12611.77 -9.60 55196.57 88888.00 2009-10-22 23:22:48.250 295 12611.75 -9.62 55196.57 88888.00 2009-10-22 23:22:48.375 295 12611.83 -9.62 55196.57 88888.00 2009-10-22 23:22:48.500 295 12611.88 -9.62 55196.57 88888.00 2009-10-22 23:22:48.625 295 12611.80 -9.62 55196.60 88888.00 2009-10-22 23:22:48.750 295 12611.77 -9.60 55196.60 88888.00 2009-10-22 23:22:48.875 295 12611.77 -9.60 55196.60 88888.00 2009-10-22 23:22:49.000 295 12611.75 -9.60 55196.62 88888.00 2009-10-22 23:22:49.125 295 12611.75 -9.60 55196.62 88888.00 2009-10-22 23:22:49.250 295 12611.73 -9.62 55196.57 88888.00 2009-10-22 23:22:49.375 295 12611.75 -9.62 55196.57 88888.00 2009-10-22 23:22:49.500 295 12611.70 -9.62 55196.57 88888.00 2009-10-22 23:22:49.625 295 12611.73 -9.62 55196.57 88888.00 2009-10-22 23:22:49.750 295 12611.77 -9.62 55196.60 88888.00 2009-10-22 23:22:49.875 295 12611.77 -9.62 55196.62 88888.00 2009-10-22 23:22:50.000 295 12611.73 -9.62 55196.62 88888.00 2009-10-22 23:22:50.125 295 12611.62 -9.60 55196.62 88888.00 2009-10-22 23:22:50.250 295 12611.55 -9.62 55196.65 88888.00 2009-10-22 23:22:50.375 295 12611.60 -9.60 55196.62 88888.00 2009-10-22 23:22:50.500 295 12611.58 -9.60 55196.62 88888.00 2009-10-22 23:22:50.625 295 12611.58 -9.60 55196.65 88888.00 2009-10-22 23:22:50.750 295 12611.60 -9.60 55196.65 88888.00 2009-10-22 23:22:50.875 295 12611.65 -9.60 55196.65 88888.00 2009-10-22 23:22:51.000 295 12611.65 -9.57 55196.65 88888.00 2009-10-22 23:22:51.125 295 12611.62 -9.57 55196.68 88888.00 2009-10-22 23:22:51.250 295 12611.52 -9.55 55196.68 88888.00 2009-10-22 23:22:51.375 295 12611.52 -9.55 55196.68 88888.00 2009-10-22 23:22:51.500 295 12611.52 -9.57 55196.68 88888.00 2009-10-22 23:22:51.625 295 12611.55 -9.57 55196.65 88888.00 2009-10-22 23:22:51.750 295 12611.55 -9.57 55196.65 88888.00 2009-10-22 23:22:51.875 295 12611.55 -9.57 55196.65 88888.00 2009-10-22 23:22:52.000 295 12611.55 -9.57 55196.62 88888.00 2009-10-22 23:22:52.125 295 12611.60 -9.57 55196.68 88888.00 2009-10-22 23:22:52.250 295 12611.52 -9.55 55196.68 88888.00 2009-10-22 23:22:52.375 295 12611.60 -9.57 55196.68 88888.00 2009-10-22 23:22:52.500 295 12611.62 -9.57 55196.68 88888.00 2009-10-22 23:22:52.625 295 12611.58 -9.60 55196.68 88888.00 2009-10-22 23:22:52.750 295 12611.60 -9.57 55196.68 88888.00 2009-10-22 23:22:52.875 295 12611.58 -9.57 55196.68 88888.00 2009-10-22 23:22:53.000 295 12611.58 -9.57 55196.65 88888.00 2009-10-22 23:22:53.125 295 12611.60 -9.60 55196.68 88888.00 2009-10-22 23:22:53.250 295 12611.55 -9.60 55196.68 88888.00 2009-10-22 23:22:53.375 295 12611.55 -9.57 55196.65 88888.00 2009-10-22 23:22:53.500 295 12611.52 -9.57 55196.62 88888.00 2009-10-22 23:22:53.625 295 12611.48 -9.60 55196.65 88888.00 2009-10-22 23:22:53.750 295 12611.42 -9.60 55196.65 88888.00 2009-10-22 23:22:53.875 295 12611.40 -9.60 55196.65 88888.00 2009-10-22 23:22:54.000 295 12611.42 -9.60 55196.68 88888.00 2009-10-22 23:22:54.125 295 12611.48 -9.60 55196.70 88888.00 2009-10-22 23:22:54.250 295 12611.48 -9.62 55196.68 88888.00 2009-10-22 23:22:54.375 295 12611.50 -9.60 55196.68 88888.00 2009-10-22 23:22:54.500 295 12611.42 -9.60 55196.68 88888.00 2009-10-22 23:22:54.625 295 12611.45 -9.62 55196.68 88888.00 2009-10-22 23:22:54.750 295 12611.48 -9.57 55196.68 88888.00 2009-10-22 23:22:54.875 295 12611.48 -9.60 55196.68 88888.00 2009-10-22 23:22:55.000 295 12611.45 -9.62 55196.68 88888.00 2009-10-22 23:22:55.125 295 12611.48 -9.62 55196.68 88888.00 2009-10-22 23:22:55.250 295 12611.52 -9.60 55196.65 88888.00 2009-10-22 23:22:55.375 295 12611.52 -9.57 55196.68 88888.00 2009-10-22 23:22:55.500 295 12611.45 -9.57 55196.68 88888.00 2009-10-22 23:22:55.625 295 12611.42 -9.60 55196.70 88888.00 2009-10-22 23:22:55.750 295 12611.45 -9.60 55196.68 88888.00 2009-10-22 23:22:55.875 295 12611.45 -9.60 55196.68 88888.00 2009-10-22 23:22:56.000 295 12611.50 -9.57 55196.68 88888.00 2009-10-22 23:22:56.125 295 12611.52 -9.60 55196.68 88888.00 2009-10-22 23:22:56.250 295 12611.50 -9.62 55196.68 88888.00 2009-10-22 23:22:56.375 295 12611.50 -9.57 55196.68 88888.00 2009-10-22 23:22:56.500 295 12611.55 -9.55 55196.68 88888.00 2009-10-22 23:22:56.625 295 12611.55 -9.55 55196.68 88888.00 2009-10-22 23:22:56.750 295 12611.48 -9.55 55196.65 88888.00 2009-10-22 23:22:56.875 295 12611.40 -9.57 55196.68 88888.00 2009-10-22 23:22:57.000 295 12611.45 -9.57 55196.68 88888.00 2009-10-22 23:22:57.125 295 12611.45 -9.57 55196.68 88888.00 2009-10-22 23:22:57.250 295 12611.42 -9.60 55196.68 88888.00 2009-10-22 23:22:57.375 295 12611.48 -9.57 55196.68 88888.00 2009-10-22 23:22:57.500 295 12611.48 -9.57 55196.70 88888.00 2009-10-22 23:22:57.625 295 12611.45 -9.55 55196.70 88888.00 2009-10-22 23:22:57.750 295 12611.42 -9.55 55196.68 88888.00 2009-10-22 23:22:57.875 295 12611.35 -9.55 55196.68 88888.00 2009-10-22 23:22:58.000 295 12611.33 -9.55 55196.65 88888.00 2009-10-22 23:22:58.125 295 12611.30 -9.55 55196.68 88888.00 2009-10-22 23:22:58.250 295 12611.35 -9.55 55196.68 88888.00 2009-10-22 23:22:58.375 295 12611.33 -9.55 55196.68 88888.00 2009-10-22 23:22:58.500 295 12611.30 -9.53 55196.68 88888.00 2009-10-22 23:22:58.625 295 12611.35 -9.55 55196.68 88888.00 2009-10-22 23:22:58.750 295 12611.38 -9.55 55196.62 88888.00 2009-10-22 23:22:58.875 295 12611.38 -9.55 55196.65 88888.00 2009-10-22 23:22:59.000 295 12611.35 -9.55 55196.65 88888.00 2009-10-22 23:22:59.125 295 12611.35 -9.55 55196.68 88888.00 2009-10-22 23:22:59.250 295 12611.33 -9.55 55196.70 88888.00 2009-10-22 23:22:59.375 295 12611.33 -9.55 55196.70 88888.00 2009-10-22 23:22:59.500 295 12611.38 -9.55 55196.68 88888.00 2009-10-22 23:22:59.625 295 12611.35 -9.55 55196.68 88888.00 2009-10-22 23:22:59.750 295 12611.33 -9.53 55196.68 88888.00 2009-10-22 23:22:59.875 295 12611.38 -9.55 55196.68 88888.00 2009-10-22 23:23:00.000 295 12611.38 -9.53 55196.65 88888.00 2009-10-22 23:23:00.125 295 12611.35 -9.55 55196.62 88888.00 2009-10-22 23:23:00.250 295 12611.30 -9.55 55196.65 88888.00 2009-10-22 23:23:00.375 295 12611.35 -9.55 55196.68 88888.00 2009-10-22 23:23:00.500 295 12611.30 -9.53 55196.68 88888.00 2009-10-22 23:23:00.625 295 12611.25 -9.55 55196.68 88888.00 2009-10-22 23:23:00.750 295 12611.27 -9.53 55196.65 88888.00 2009-10-22 23:23:00.875 295 12611.27 -9.55 55196.68 88888.00 2009-10-22 23:23:01.000 295 12611.33 -9.53 55196.65 88888.00 2009-10-22 23:23:01.125 295 12611.40 -9.55 55196.68 88888.00 2009-10-22 23:23:01.250 295 12611.33 -9.57 55196.70 88888.00 2009-10-22 23:23:01.375 295 12611.30 -9.55 55196.68 88888.00 2009-10-22 23:23:01.500 295 12611.27 -9.55 55196.68 88888.00 2009-10-22 23:23:01.625 295 12611.25 -9.53 55196.68 88888.00 2009-10-22 23:23:01.750 295 12611.25 -9.53 55196.65 88888.00 2009-10-22 23:23:01.875 295 12611.33 -9.53 55196.65 88888.00 2009-10-22 23:23:02.000 295 12611.33 -9.53 55196.62 88888.00 2009-10-22 23:23:02.125 295 12611.33 -9.53 55196.65 88888.00 2009-10-22 23:23:02.250 295 12611.23 -9.53 55196.62 88888.00 2009-10-22 23:23:02.375 295 12611.25 -9.50 55196.62 88888.00 2009-10-22 23:23:02.500 295 12611.27 -9.50 55196.62 88888.00 2009-10-22 23:23:02.625 295 12611.33 -9.47 55196.62 88888.00 2009-10-22 23:23:02.750 295 12611.35 -9.47 55196.65 88888.00 2009-10-22 23:23:02.875 295 12611.33 -9.50 55196.65 88888.00 2009-10-22 23:23:03.000 295 12611.30 -9.47 55196.65 88888.00 2009-10-22 23:23:03.125 295 12611.35 -9.45 55196.68 88888.00 2009-10-22 23:23:03.250 295 12611.35 -9.45 55196.70 88888.00 2009-10-22 23:23:03.375 295 12611.40 -9.43 55196.68 88888.00 2009-10-22 23:23:03.500 295 12611.45 -9.45 55196.68 88888.00 2009-10-22 23:23:03.625 295 12611.45 -9.43 55196.65 88888.00 2009-10-22 23:23:03.750 295 12611.42 -9.43 55196.65 88888.00 2009-10-22 23:23:03.875 295 12611.42 -9.40 55196.62 88888.00 2009-10-22 23:23:04.000 295 12611.42 -9.43 55196.62 88888.00 2009-10-22 23:23:04.125 295 12611.40 -9.40 55196.68 88888.00 2009-10-22 23:23:04.250 295 12611.38 -9.43 55196.65 88888.00 2009-10-22 23:23:04.375 295 12611.42 -9.40 55196.65 88888.00 2009-10-22 23:23:04.500 295 12611.38 -9.38 55196.65 88888.00 2009-10-22 23:23:04.625 295 12611.35 -9.38 55196.68 88888.00 2009-10-22 23:23:04.750 295 12611.38 -9.38 55196.68 88888.00 2009-10-22 23:23:04.875 295 12611.42 -9.40 55196.68 88888.00 2009-10-22 23:23:05.000 295 12611.45 -9.40 55196.65 88888.00 2009-10-22 23:23:05.125 295 12611.42 -9.40 55196.68 88888.00 2009-10-22 23:23:05.250 295 12611.38 -9.38 55196.68 88888.00 2009-10-22 23:23:05.375 295 12611.38 -9.38 55196.65 88888.00 2009-10-22 23:23:05.500 295 12611.35 -9.38 55196.68 88888.00 2009-10-22 23:23:05.625 295 12611.38 -9.40 55196.68 88888.00 2009-10-22 23:23:05.750 295 12611.40 -9.40 55196.68 88888.00 2009-10-22 23:23:05.875 295 12611.40 -9.43 55196.65 88888.00 2009-10-22 23:23:06.000 295 12611.38 -9.40 55196.62 88888.00 2009-10-22 23:23:06.125 295 12611.40 -9.40 55196.62 88888.00 2009-10-22 23:23:06.250 295 12611.35 -9.43 55196.65 88888.00 2009-10-22 23:23:06.375 295 12611.40 -9.40 55196.62 88888.00 2009-10-22 23:23:06.500 295 12611.45 -9.38 55196.65 88888.00 2009-10-22 23:23:06.625 295 12611.42 -9.40 55196.62 88888.00 2009-10-22 23:23:06.750 295 12611.40 -9.38 55196.62 88888.00 2009-10-22 23:23:06.875 295 12611.42 -9.38 55196.65 88888.00 2009-10-22 23:23:07.000 295 12611.42 -9.38 55196.62 88888.00 2009-10-22 23:23:07.125 295 12611.42 -9.38 55196.65 88888.00 2009-10-22 23:23:07.250 295 12611.42 -9.35 55196.65 88888.00 2009-10-22 23:23:07.375 295 12611.45 -9.32 55196.60 88888.00 2009-10-22 23:23:07.500 295 12611.45 -9.32 55196.60 88888.00 2009-10-22 23:23:07.625 295 12611.45 -9.32 55196.60 88888.00 2009-10-22 23:23:07.750 295 12611.40 -9.30 55196.62 88888.00 2009-10-22 23:23:07.875 295 12611.40 -9.30 55196.65 88888.00 2009-10-22 23:23:08.000 295 12611.40 -9.30 55196.65 88888.00 2009-10-22 23:23:08.125 295 12611.40 -9.28 55196.65 88888.00 2009-10-22 23:23:08.250 295 12611.40 -9.30 55196.65 88888.00 2009-10-22 23:23:08.375 295 12611.45 -9.32 55196.65 88888.00 2009-10-22 23:23:08.500 295 12611.45 -9.30 55196.62 88888.00 2009-10-22 23:23:08.625 295 12611.38 -9.30 55196.62 88888.00 2009-10-22 23:23:08.750 295 12611.38 -9.28 55196.60 88888.00 2009-10-22 23:23:08.875 295 12611.40 -9.28 55196.60 88888.00 2009-10-22 23:23:09.000 295 12611.45 -9.28 55196.62 88888.00 2009-10-22 23:23:09.125 295 12611.42 -9.25 55196.65 88888.00 2009-10-22 23:23:09.250 295 12611.35 -9.28 55196.65 88888.00 2009-10-22 23:23:09.375 295 12611.38 -9.28 55196.65 88888.00 2009-10-22 23:23:09.500 295 12611.38 -9.30 55196.65 88888.00 2009-10-22 23:23:09.625 295 12611.35 -9.30 55196.65 88888.00 2009-10-22 23:23:09.750 295 12611.35 -9.30 55196.65 88888.00 2009-10-22 23:23:09.875 295 12611.38 -9.30 55196.62 88888.00 2009-10-22 23:23:10.000 295 12611.42 -9.28 55196.62 88888.00 2009-10-22 23:23:10.125 295 12611.42 -9.28 55196.65 88888.00 2009-10-22 23:23:10.250 295 12611.40 -9.30 55196.65 88888.00 2009-10-22 23:23:10.375 295 12611.45 -9.30 55196.65 88888.00 2009-10-22 23:23:10.500 295 12611.50 -9.28 55196.65 88888.00 2009-10-22 23:23:10.625 295 12611.52 -9.25 55196.68 88888.00 2009-10-22 23:23:10.750 295 12611.50 -9.22 55196.68 88888.00 2009-10-22 23:23:10.875 295 12611.42 -9.25 55196.68 88888.00 2009-10-22 23:23:11.000 295 12611.42 -9.25 55196.65 88888.00 2009-10-22 23:23:11.125 295 12611.50 -9.25 55196.68 88888.00 2009-10-22 23:23:11.250 295 12611.42 -9.28 55196.68 88888.00 2009-10-22 23:23:11.375 295 12611.40 -9.25 55196.65 88888.00 2009-10-22 23:23:11.500 295 12611.38 -9.25 55196.65 88888.00 2009-10-22 23:23:11.625 295 12611.40 -9.25 55196.68 88888.00 2009-10-22 23:23:11.750 295 12611.38 -9.22 55196.68 88888.00 2009-10-22 23:23:11.875 295 12611.42 -9.22 55196.65 88888.00 2009-10-22 23:23:12.000 295 12611.42 -9.22 55196.65 88888.00 2009-10-22 23:23:12.125 295 12611.40 -9.22 55196.65 88888.00 2009-10-22 23:23:12.250 295 12611.33 -9.25 55196.68 88888.00 2009-10-22 23:23:12.375 295 12611.33 -9.22 55196.68 88888.00 2009-10-22 23:23:12.500 295 12611.27 -9.20 55196.70 88888.00 2009-10-22 23:23:12.625 295 12611.33 -9.22 55196.68 88888.00 2009-10-22 23:23:12.750 295 12611.35 -9.20 55196.68 88888.00 2009-10-22 23:23:12.875 295 12611.38 -9.20 55196.68 88888.00 2009-10-22 23:23:13.000 295 12611.35 -9.20 55196.68 88888.00 2009-10-22 23:23:13.125 295 12611.35 -9.20 55196.68 88888.00 2009-10-22 23:23:13.250 295 12611.40 -9.20 55196.65 88888.00 2009-10-22 23:23:13.375 295 12611.42 -9.20 55196.65 88888.00 2009-10-22 23:23:13.500 295 12611.42 -9.20 55196.65 88888.00 2009-10-22 23:23:13.625 295 12611.42 -9.18 55196.65 88888.00 2009-10-22 23:23:13.750 295 12611.48 -9.15 55196.65 88888.00 2009-10-22 23:23:13.875 295 12611.48 -9.18 55196.65 88888.00 2009-10-22 23:23:14.000 295 12611.48 -9.18 55196.65 88888.00 2009-10-22 23:23:14.125 295 12611.42 -9.18 55196.62 88888.00 2009-10-22 23:23:14.250 295 12611.38 -9.18 55196.60 88888.00 2009-10-22 23:23:14.375 295 12611.42 -9.15 55196.60 88888.00 2009-10-22 23:23:14.500 295 12611.42 -9.15 55196.65 88888.00 2009-10-22 23:23:14.625 295 12611.52 -9.15 55196.62 88888.00 2009-10-22 23:23:14.750 295 12611.60 -9.15 55196.65 88888.00 2009-10-22 23:23:14.875 295 12611.52 -9.15 55196.62 88888.00 2009-10-22 23:23:15.000 295 12611.48 -9.15 55196.65 88888.00 2009-10-22 23:23:15.125 295 12611.48 -9.15 55196.68 88888.00 2009-10-22 23:23:15.250 295 12611.40 -9.15 55196.68 88888.00 2009-10-22 23:23:15.375 295 12611.42 -9.15 55196.65 88888.00 2009-10-22 23:23:15.500 295 12611.45 -9.12 55196.65 88888.00 2009-10-22 23:23:15.625 295 12611.48 -9.12 55196.65 88888.00 2009-10-22 23:23:15.750 295 12611.42 -9.12 55196.62 88888.00 2009-10-22 23:23:15.875 295 12611.40 -9.10 55196.62 88888.00 2009-10-22 23:23:16.000 295 12611.50 -9.07 55196.60 88888.00 2009-10-22 23:23:16.125 295 12611.50 -9.07 55196.60 88888.00 2009-10-22 23:23:16.250 295 12611.48 -9.12 55196.62 88888.00 2009-10-22 23:23:16.375 295 12611.55 -9.10 55196.62 88888.00 2009-10-22 23:23:16.500 295 12611.58 -9.10 55196.62 88888.00 2009-10-22 23:23:16.625 295 12611.52 -9.10 55196.65 88888.00 2009-10-22 23:23:16.750 295 12611.52 -9.12 55196.68 88888.00 2009-10-22 23:23:16.875 295 12611.58 -9.10 55196.65 88888.00 2009-10-22 23:23:17.000 295 12611.55 -9.10 55196.62 88888.00 2009-10-22 23:23:17.125 295 12611.50 -9.10 55196.62 88888.00 2009-10-22 23:23:17.250 295 12611.50 -9.10 55196.65 88888.00 2009-10-22 23:23:17.375 295 12611.55 -9.07 55196.65 88888.00 2009-10-22 23:23:17.500 295 12611.55 -9.07 55196.65 88888.00 2009-10-22 23:23:17.625 295 12611.52 -9.05 55196.62 88888.00 2009-10-22 23:23:17.750 295 12611.52 -9.07 55196.62 88888.00 2009-10-22 23:23:17.875 295 12611.58 -9.07 55196.62 88888.00 2009-10-22 23:23:18.000 295 12611.58 -9.07 55196.62 88888.00 2009-10-22 23:23:18.125 295 12611.55 -9.05 55196.65 88888.00 2009-10-22 23:23:18.250 295 12611.58 -9.10 55196.62 88888.00 2009-10-22 23:23:18.375 295 12611.60 -9.10 55196.62 88888.00 2009-10-22 23:23:18.500 295 12611.60 -9.10 55196.62 88888.00 2009-10-22 23:23:18.625 295 12611.67 -9.10 55196.60 88888.00 2009-10-22 23:23:18.750 295 12611.67 -9.07 55196.60 88888.00 2009-10-22 23:23:18.875 295 12611.65 -9.05 55196.57 88888.00 2009-10-22 23:23:19.000 295 12611.70 -9.10 55196.57 88888.00 2009-10-22 23:23:19.125 295 12611.75 -9.10 55196.60 88888.00 2009-10-22 23:23:19.250 295 12611.65 -9.10 55196.62 88888.00 2009-10-22 23:23:19.375 295 12611.65 -9.10 55196.65 88888.00 2009-10-22 23:23:19.500 295 12611.70 -9.07 55196.65 88888.00 2009-10-22 23:23:19.625 295 12611.70 -9.07 55196.62 88888.00 2009-10-22 23:23:19.750 295 12611.60 -9.05 55196.60 88888.00 2009-10-22 23:23:19.875 295 12611.58 -9.05 55196.60 88888.00 2009-10-22 23:23:20.000 295 12611.65 -9.05 55196.60 88888.00 2009-10-22 23:23:20.125 295 12611.73 -9.05 55196.60 88888.00 2009-10-22 23:23:20.250 295 12611.70 -9.05 55196.62 88888.00 2009-10-22 23:23:20.375 295 12611.75 -9.03 55196.60 88888.00 2009-10-22 23:23:20.500 295 12611.80 -9.00 55196.62 88888.00 2009-10-22 23:23:20.625 295 12611.80 -9.00 55196.62 88888.00 2009-10-22 23:23:20.750 295 12611.80 -9.00 55196.62 88888.00 2009-10-22 23:23:20.875 295 12611.80 -9.00 55196.60 88888.00 2009-10-22 23:23:21.000 295 12611.83 -9.00 55196.60 88888.00 2009-10-22 23:23:21.125 295 12611.77 -9.00 55196.62 88888.00 2009-10-22 23:23:21.250 295 12611.67 -9.03 55196.62 88888.00 2009-10-22 23:23:21.375 295 12611.80 -9.00 55196.60 88888.00 2009-10-22 23:23:21.500 295 12611.85 -9.00 55196.60 88888.00 2009-10-22 23:23:21.625 295 12611.83 -9.00 55196.60 88888.00 2009-10-22 23:23:21.750 295 12611.83 -8.97 55196.60 88888.00 2009-10-22 23:23:21.875 295 12611.77 -8.95 55196.57 88888.00 2009-10-22 23:23:22.000 295 12611.75 -8.97 55196.55 88888.00 2009-10-22 23:23:22.125 295 12611.75 -8.97 55196.60 88888.00 2009-10-22 23:23:22.250 295 12611.75 -8.95 55196.60 88888.00 2009-10-22 23:23:22.375 295 12611.80 -8.95 55196.60 88888.00 2009-10-22 23:23:22.500 295 12611.77 -8.95 55196.60 88888.00 2009-10-22 23:23:22.625 295 12611.80 -8.95 55196.60 88888.00 2009-10-22 23:23:22.750 295 12611.83 -8.95 55196.60 88888.00 2009-10-22 23:23:22.875 295 12611.85 -8.93 55196.60 88888.00 2009-10-22 23:23:23.000 295 12611.85 -8.93 55196.57 88888.00 2009-10-22 23:23:23.125 295 12611.77 -8.95 55196.57 88888.00 2009-10-22 23:23:23.250 295 12611.75 -8.95 55196.60 88888.00 2009-10-22 23:23:23.375 295 12611.80 -8.93 55196.57 88888.00 2009-10-22 23:23:23.500 295 12611.80 -8.95 55196.60 88888.00 2009-10-22 23:23:23.625 295 12611.88 -8.95 55196.57 88888.00 2009-10-22 23:23:23.750 295 12611.88 -8.95 55196.57 88888.00 2009-10-22 23:23:23.875 295 12611.88 -8.95 55196.60 88888.00 2009-10-22 23:23:24.000 295 12611.90 -8.95 55196.62 88888.00 2009-10-22 23:23:24.125 295 12611.95 -8.95 55196.60 88888.00 2009-10-22 23:23:24.250 295 12611.90 -8.97 55196.57 88888.00 2009-10-22 23:23:24.375 295 12611.88 -8.97 55196.57 88888.00 2009-10-22 23:23:24.500 295 12611.83 -9.00 55196.55 88888.00 2009-10-22 23:23:24.625 295 12611.80 -8.97 55196.57 88888.00 2009-10-22 23:23:24.750 295 12611.88 -8.97 55196.57 88888.00 2009-10-22 23:23:24.875 295 12611.85 -8.97 55196.57 88888.00 2009-10-22 23:23:25.000 295 12611.83 -8.97 55196.55 88888.00 2009-10-22 23:23:25.125 295 12611.88 -8.97 55196.57 88888.00 2009-10-22 23:23:25.250 295 12611.88 -9.00 55196.57 88888.00 2009-10-22 23:23:25.375 295 12611.95 -9.00 55196.55 88888.00 2009-10-22 23:23:25.500 295 12611.95 -8.95 55196.55 88888.00 2009-10-22 23:23:25.625 295 12611.98 -8.95 55196.55 88888.00 2009-10-22 23:23:25.750 295 12611.92 -8.95 55196.57 88888.00 2009-10-22 23:23:25.875 295 12611.92 -8.95 55196.57 88888.00 2009-10-22 23:23:26.000 295 12611.98 -8.95 55196.57 88888.00 2009-10-22 23:23:26.125 295 12612.00 -8.97 55196.60 88888.00 2009-10-22 23:23:26.250 295 12611.98 -9.00 55196.60 88888.00 2009-10-22 23:23:26.375 295 12612.02 -8.97 55196.57 88888.00 2009-10-22 23:23:26.500 295 12611.98 -8.97 55196.60 88888.00 2009-10-22 23:23:26.625 295 12612.00 -8.97 55196.57 88888.00 2009-10-22 23:23:26.750 295 12612.00 -8.97 55196.55 88888.00 2009-10-22 23:23:26.875 295 12611.92 -8.97 55196.60 88888.00 2009-10-22 23:23:27.000 295 12611.88 -9.00 55196.57 88888.00 2009-10-22 23:23:27.125 295 12611.88 -9.03 55196.57 88888.00 2009-10-22 23:23:27.250 295 12611.83 -9.00 55196.55 88888.00 2009-10-22 23:23:27.375 295 12611.92 -8.97 55196.57 88888.00 2009-10-22 23:23:27.500 295 12611.92 -8.97 55196.57 88888.00 2009-10-22 23:23:27.625 295 12611.95 -8.97 55196.57 88888.00 2009-10-22 23:23:27.750 295 12611.95 -9.00 55196.55 88888.00 2009-10-22 23:23:27.875 295 12611.95 -9.03 55196.53 88888.00 2009-10-22 23:23:28.000 295 12611.98 -8.97 55196.53 88888.00 2009-10-22 23:23:28.125 295 12611.98 -8.97 55196.57 88888.00 2009-10-22 23:23:28.250 295 12611.98 -9.00 55196.57 88888.00 2009-10-22 23:23:28.375 295 12612.00 -9.00 55196.55 88888.00 2009-10-22 23:23:28.500 295 12612.05 -8.97 55196.55 88888.00 2009-10-22 23:23:28.625 295 12612.08 -8.97 55196.55 88888.00 2009-10-22 23:23:28.750 295 12612.02 -8.97 55196.55 88888.00 2009-10-22 23:23:28.875 295 12612.05 -9.00 55196.53 88888.00 2009-10-22 23:23:29.000 295 12612.05 -9.00 55196.53 88888.00 2009-10-22 23:23:29.125 295 12612.08 -8.97 55196.55 88888.00 2009-10-22 23:23:29.250 295 12612.08 -8.97 55196.57 88888.00 2009-10-22 23:23:29.375 295 12612.10 -8.95 55196.57 88888.00 2009-10-22 23:23:29.500 295 12612.10 -8.97 55196.55 88888.00 2009-10-22 23:23:29.625 295 12612.10 -9.00 55196.53 88888.00 2009-10-22 23:23:29.750 295 12612.10 -9.00 55196.55 88888.00 2009-10-22 23:23:29.875 295 12612.12 -8.97 55196.53 88888.00 2009-10-22 23:23:30.000 295 12612.12 -8.97 55196.53 88888.00 2009-10-22 23:23:30.125 295 12612.12 -9.00 55196.50 88888.00 2009-10-22 23:23:30.250 295 12612.17 -9.03 55196.53 88888.00 2009-10-22 23:23:30.375 295 12612.23 -9.00 55196.53 88888.00 2009-10-22 23:23:30.500 295 12612.17 -9.00 55196.55 88888.00 2009-10-22 23:23:30.625 295 12612.15 -9.00 55196.55 88888.00 2009-10-22 23:23:30.750 295 12612.12 -9.03 55196.50 88888.00 2009-10-22 23:23:30.875 295 12612.12 -9.03 55196.53 88888.00 2009-10-22 23:23:31.000 295 12612.10 -8.97 55196.53 88888.00 2009-10-22 23:23:31.125 295 12612.15 -8.97 55196.50 88888.00 2009-10-22 23:23:31.250 295 12612.17 -9.05 55196.50 88888.00 2009-10-22 23:23:31.375 295 12612.17 -9.00 55196.50 88888.00 2009-10-22 23:23:31.500 295 12612.20 -9.00 55196.53 88888.00 2009-10-22 23:23:31.625 295 12612.23 -8.97 55196.55 88888.00 2009-10-22 23:23:31.750 295 12612.20 -9.00 55196.53 88888.00 2009-10-22 23:23:31.875 295 12612.23 -9.03 55196.50 88888.00 2009-10-22 23:23:32.000 295 12612.25 -9.03 55196.50 88888.00 2009-10-22 23:23:32.125 295 12612.23 -8.97 55196.50 88888.00 2009-10-22 23:23:32.250 295 12612.17 -9.03 55196.53 88888.00 2009-10-22 23:23:32.375 295 12612.20 -8.97 55196.53 88888.00 2009-10-22 23:23:32.500 295 12612.20 -9.00 55196.50 88888.00 2009-10-22 23:23:32.625 295 12612.17 -9.00 55196.47 88888.00 2009-10-22 23:23:32.750 295 12612.15 -9.00 55196.45 88888.00 2009-10-22 23:23:32.875 295 12612.17 -9.00 55196.45 88888.00 2009-10-22 23:23:33.000 295 12612.20 -9.03 55196.45 88888.00 2009-10-22 23:23:33.125 295 12612.20 -9.03 55196.45 88888.00 2009-10-22 23:23:33.250 295 12612.23 -9.05 55196.45 88888.00 2009-10-22 23:23:33.375 295 12612.30 -9.05 55196.45 88888.00 2009-10-22 23:23:33.500 295 12612.40 -9.00 55196.47 88888.00 2009-10-22 23:23:33.625 295 12612.42 -8.95 55196.50 88888.00 2009-10-22 23:23:33.750 295 12612.40 -8.97 55196.50 88888.00 2009-10-22 23:23:33.875 295 12612.40 -9.00 55196.47 88888.00 2009-10-22 23:23:34.000 295 12612.40 -9.00 55196.47 88888.00 2009-10-22 23:23:34.125 295 12612.42 -9.00 55196.50 88888.00 2009-10-22 23:23:34.250 295 12612.40 -8.97 55196.53 88888.00 2009-10-22 23:23:34.375 295 12612.40 -9.00 55196.47 88888.00 2009-10-22 23:23:34.500 295 12612.35 -9.05 55196.45 88888.00 2009-10-22 23:23:34.625 295 12612.45 -9.03 55196.47 88888.00 2009-10-22 23:23:34.750 295 12612.58 -9.00 55196.47 88888.00 2009-10-22 23:23:34.875 295 12612.52 -9.00 55196.45 88888.00 2009-10-22 23:23:35.000 295 12612.48 -8.95 55196.45 88888.00 2009-10-22 23:23:35.125 295 12612.50 -8.97 55196.43 88888.00 2009-10-22 23:23:35.250 295 12612.50 -9.05 55196.38 88888.00 2009-10-22 23:23:35.375 295 12612.50 -9.05 55196.38 88888.00 2009-10-22 23:23:35.500 295 12612.50 -9.05 55196.43 88888.00 2009-10-22 23:23:35.625 295 12612.55 -9.00 55196.43 88888.00 2009-10-22 23:23:35.750 295 12612.52 -9.03 55196.43 88888.00 2009-10-22 23:23:35.875 295 12612.50 -9.00 55196.43 88888.00 2009-10-22 23:23:36.000 295 12612.50 -9.00 55196.43 88888.00 2009-10-22 23:23:36.125 295 12612.52 -9.00 55196.43 88888.00 2009-10-22 23:23:36.250 295 12612.52 -9.05 55196.43 88888.00 2009-10-22 23:23:36.375 295 12612.55 -9.05 55196.45 88888.00 2009-10-22 23:23:36.500 295 12612.60 -9.03 55196.43 88888.00 2009-10-22 23:23:36.625 295 12612.62 -9.05 55196.43 88888.00 2009-10-22 23:23:36.750 295 12612.65 -9.03 55196.40 88888.00 2009-10-22 23:23:36.875 295 12612.65 -9.00 55196.43 88888.00 2009-10-22 23:23:37.000 295 12612.65 -9.00 55196.40 88888.00 2009-10-22 23:23:37.125 295 12612.62 -8.97 55196.43 88888.00 2009-10-22 23:23:37.250 295 12612.60 -9.03 55196.43 88888.00 2009-10-22 23:23:37.375 295 12612.65 -9.00 55196.43 88888.00 2009-10-22 23:23:37.500 295 12612.65 -9.00 55196.43 88888.00 2009-10-22 23:23:37.625 295 12612.62 -9.03 55196.40 88888.00 2009-10-22 23:23:37.750 295 12612.70 -8.95 55196.43 88888.00 2009-10-22 23:23:37.875 295 12612.73 -8.93 55196.45 88888.00 2009-10-22 23:23:38.000 295 12612.73 -8.95 55196.38 88888.00 2009-10-22 23:23:38.125 295 12612.70 -9.00 55196.40 88888.00 2009-10-22 23:23:38.250 295 12612.65 -9.00 55196.43 88888.00 2009-10-22 23:23:38.375 295 12612.75 -8.95 55196.43 88888.00 2009-10-22 23:23:38.500 295 12612.77 -8.95 55196.40 88888.00 2009-10-22 23:23:38.625 295 12612.75 -9.00 55196.38 88888.00 2009-10-22 23:23:38.750 295 12612.75 -9.00 55196.38 88888.00 2009-10-22 23:23:38.875 295 12612.80 -8.95 55196.40 88888.00 2009-10-22 23:23:39.000 295 12612.77 -8.93 55196.38 88888.00 2009-10-22 23:23:39.125 295 12612.77 -8.95 55196.35 88888.00 2009-10-22 23:23:39.250 295 12612.75 -8.95 55196.38 88888.00 2009-10-22 23:23:39.375 295 12612.77 -8.90 55196.38 88888.00 2009-10-22 23:23:39.500 295 12612.80 -8.90 55196.38 88888.00 2009-10-22 23:23:39.625 295 12612.83 -8.90 55196.40 88888.00 2009-10-22 23:23:39.750 295 12612.85 -8.95 55196.38 88888.00 2009-10-22 23:23:39.875 295 12612.85 -8.97 55196.32 88888.00 2009-10-22 23:23:40.000 295 12612.85 -8.95 55196.35 88888.00 2009-10-22 23:23:40.125 295 12612.92 -8.90 55196.38 88888.00 2009-10-22 23:23:40.250 295 12612.92 -8.95 55196.35 88888.00 2009-10-22 23:23:40.375 295 12612.88 -8.93 55196.35 88888.00 2009-10-22 23:23:40.500 295 12612.83 -8.90 55196.38 88888.00 2009-10-22 23:23:40.625 295 12612.83 -8.85 55196.38 88888.00 2009-10-22 23:23:40.750 295 12612.85 -8.90 55196.35 88888.00 2009-10-22 23:23:40.875 295 12612.83 -8.90 55196.32 88888.00 2009-10-22 23:23:41.000 295 12612.88 -8.85 55196.32 88888.00 2009-10-22 23:23:41.125 295 12612.90 -8.85 55196.32 88888.00 2009-10-22 23:23:41.250 295 12612.85 -8.88 55196.32 88888.00 2009-10-22 23:23:41.375 295 12612.95 -8.88 55196.32 88888.00 2009-10-22 23:23:41.500 295 12613.00 -8.88 55196.30 88888.00 2009-10-22 23:23:41.625 295 12613.05 -8.85 55196.30 88888.00 2009-10-22 23:23:41.750 295 12613.08 -8.88 55196.30 88888.00 2009-10-22 23:23:41.875 295 12613.08 -8.88 55196.25 88888.00 2009-10-22 23:23:42.000 295 12613.10 -8.88 55196.25 88888.00 2009-10-22 23:23:42.125 295 12613.08 -8.82 55196.25 88888.00 2009-10-22 23:23:42.250 295 12613.02 -8.82 55196.25 88888.00 2009-10-22 23:23:42.375 295 12613.12 -8.80 55196.25 88888.00 2009-10-22 23:23:42.500 295 12613.15 -8.78 55196.25 88888.00 2009-10-22 23:23:42.625 295 12613.15 -8.75 55196.25 88888.00 2009-10-22 23:23:42.750 295 12613.12 -8.75 55196.25 88888.00 2009-10-22 23:23:42.875 295 12613.12 -8.75 55196.25 88888.00 2009-10-22 23:23:43.000 295 12613.08 -8.78 55196.25 88888.00 2009-10-22 23:23:43.125 295 12613.02 -8.82 55196.25 88888.00 2009-10-22 23:23:43.250 295 12613.08 -8.80 55196.25 88888.00 2009-10-22 23:23:43.375 295 12613.20 -8.75 55196.25 88888.00 2009-10-22 23:23:43.500 295 12613.25 -8.72 55196.28 88888.00 2009-10-22 23:23:43.625 295 12613.20 -8.75 55196.22 88888.00 2009-10-22 23:23:43.750 295 12613.12 -8.72 55196.22 88888.00 2009-10-22 23:23:43.875 295 12613.20 -8.75 55196.22 88888.00 2009-10-22 23:23:44.000 295 12613.27 -8.78 55196.20 88888.00 2009-10-22 23:23:44.125 295 12613.25 -8.78 55196.22 88888.00 2009-10-22 23:23:44.250 295 12613.20 -8.75 55196.22 88888.00 2009-10-22 23:23:44.375 295 12613.23 -8.72 55196.22 88888.00 2009-10-22 23:23:44.500 295 12613.25 -8.75 55196.20 88888.00 2009-10-22 23:23:44.625 295 12613.23 -8.72 55196.20 88888.00 2009-10-22 23:23:44.750 295 12613.17 -8.75 55196.22 88888.00 2009-10-22 23:23:44.875 295 12613.20 -8.75 55196.20 88888.00 2009-10-22 23:23:45.000 295 12613.27 -8.72 55196.20 88888.00 2009-10-22 23:23:45.125 295 12613.30 -8.72 55196.18 88888.00 2009-10-22 23:23:45.250 295 12613.30 -8.70 55196.18 88888.00 2009-10-22 23:23:45.375 295 12613.35 -8.70 55196.20 88888.00 2009-10-22 23:23:45.500 295 12613.27 -8.70 55196.20 88888.00 2009-10-22 23:23:45.625 295 12613.25 -8.70 55196.20 88888.00 2009-10-22 23:23:45.750 295 12613.27 -8.70 55196.18 88888.00 2009-10-22 23:23:45.875 295 12613.38 -8.70 55196.20 88888.00 2009-10-22 23:23:46.000 295 12613.40 -8.68 55196.15 88888.00 2009-10-22 23:23:46.125 295 12613.38 -8.68 55196.18 88888.00 2009-10-22 23:23:46.250 295 12613.30 -8.68 55196.15 88888.00 2009-10-22 23:23:46.375 295 12613.38 -8.68 55196.15 88888.00 2009-10-22 23:23:46.500 295 12613.45 -8.68 55196.15 88888.00 2009-10-22 23:23:46.625 295 12613.48 -8.65 55196.15 88888.00 2009-10-22 23:23:46.750 295 12613.48 -8.65 55196.18 88888.00 2009-10-22 23:23:46.875 295 12613.48 -8.65 55196.15 88888.00 2009-10-22 23:23:47.000 295 12613.48 -8.62 55196.15 88888.00 2009-10-22 23:23:47.125 295 12613.52 -8.60 55196.12 88888.00 2009-10-22 23:23:47.250 295 12613.50 -8.60 55196.15 88888.00 2009-10-22 23:23:47.375 295 12613.48 -8.60 55196.15 88888.00 2009-10-22 23:23:47.500 295 12613.40 -8.60 55196.12 88888.00 2009-10-22 23:23:47.625 295 12613.42 -8.62 55196.12 88888.00 2009-10-22 23:23:47.750 295 12613.45 -8.60 55196.10 88888.00 2009-10-22 23:23:47.875 295 12613.48 -8.57 55196.07 88888.00 2009-10-22 23:23:48.000 295 12613.52 -8.57 55196.07 88888.00 2009-10-22 23:23:48.125 295 12613.60 -8.57 55196.12 88888.00 2009-10-22 23:23:48.250 295 12613.52 -8.60 55196.15 88888.00 2009-10-22 23:23:48.375 295 12613.58 -8.57 55196.12 88888.00 2009-10-22 23:23:48.500 295 12613.62 -8.57 55196.10 88888.00 2009-10-22 23:23:48.625 295 12613.62 -8.55 55196.12 88888.00 2009-10-22 23:23:48.750 295 12613.65 -8.55 55196.12 88888.00 2009-10-22 23:23:48.875 295 12613.65 -8.53 55196.10 88888.00 2009-10-22 23:23:49.000 295 12613.60 -8.53 55196.07 88888.00 2009-10-22 23:23:49.125 295 12613.62 -8.50 55196.10 88888.00 2009-10-22 23:23:49.250 295 12613.58 -8.50 55196.12 88888.00 2009-10-22 23:23:49.375 295 12613.62 -8.50 55196.12 88888.00 2009-10-22 23:23:49.500 295 12613.62 -8.50 55196.10 88888.00 2009-10-22 23:23:49.625 295 12613.58 -8.47 55196.10 88888.00 2009-10-22 23:23:49.750 295 12613.60 -8.45 55196.10 88888.00 2009-10-22 23:23:49.875 295 12613.60 -8.43 55196.10 88888.00 2009-10-22 23:23:50.000 295 12613.67 -8.43 55196.10 88888.00 2009-10-22 23:23:50.125 295 12613.70 -8.43 55196.10 88888.00 2009-10-22 23:23:50.250 295 12613.67 -8.45 55196.10 88888.00 2009-10-22 23:23:50.375 295 12613.70 -8.43 55196.07 88888.00 2009-10-22 23:23:50.500 295 12613.73 -8.43 55196.07 88888.00 2009-10-22 23:23:50.625 295 12613.77 -8.40 55196.07 88888.00 2009-10-22 23:23:50.750 295 12613.73 -8.40 55196.07 88888.00 2009-10-22 23:23:50.875 295 12613.67 -8.40 55196.07 88888.00 2009-10-22 23:23:51.000 295 12613.65 -8.43 55196.05 88888.00 2009-10-22 23:23:51.125 295 12613.67 -8.40 55196.05 88888.00 2009-10-22 23:23:51.250 295 12613.67 -8.43 55196.07 88888.00 2009-10-22 23:23:51.375 295 12613.70 -8.43 55196.05 88888.00 2009-10-22 23:23:51.500 295 12613.73 -8.43 55196.05 88888.00 2009-10-22 23:23:51.625 295 12613.75 -8.43 55196.05 88888.00 2009-10-22 23:23:51.750 295 12613.70 -8.43 55196.05 88888.00 2009-10-22 23:23:51.875 295 12613.67 -8.43 55196.03 88888.00 2009-10-22 23:23:52.000 295 12613.75 -8.43 55196.05 88888.00 2009-10-22 23:23:52.125 295 12613.75 -8.43 55196.05 88888.00 2009-10-22 23:23:52.250 295 12613.70 -8.43 55196.05 88888.00 2009-10-22 23:23:52.375 295 12613.77 -8.40 55196.05 88888.00 2009-10-22 23:23:52.500 295 12613.83 -8.43 55196.07 88888.00 2009-10-22 23:23:52.625 295 12613.80 -8.43 55196.07 88888.00 2009-10-22 23:23:52.750 295 12613.75 -8.40 55196.07 88888.00 2009-10-22 23:23:52.875 295 12613.75 -8.43 55196.07 88888.00 2009-10-22 23:23:53.000 295 12613.80 -8.40 55196.07 88888.00 2009-10-22 23:23:53.125 295 12613.80 -8.38 55196.07 88888.00 2009-10-22 23:23:53.250 295 12613.73 -8.38 55196.07 88888.00 2009-10-22 23:23:53.375 295 12613.77 -8.35 55196.10 88888.00 2009-10-22 23:23:53.500 295 12613.83 -8.35 55196.07 88888.00 2009-10-22 23:23:53.625 295 12613.83 -8.35 55196.07 88888.00 2009-10-22 23:23:53.750 295 12613.83 -8.32 55196.05 88888.00 2009-10-22 23:23:53.875 295 12613.83 -8.32 55196.03 88888.00 2009-10-22 23:23:54.000 295 12613.83 -8.35 55196.03 88888.00 2009-10-22 23:23:54.125 295 12613.75 -8.35 55196.05 88888.00 2009-10-22 23:23:54.250 295 12613.75 -8.35 55196.03 88888.00 2009-10-22 23:23:54.375 295 12613.77 -8.32 55196.05 88888.00 2009-10-22 23:23:54.500 295 12613.80 -8.30 55196.03 88888.00 2009-10-22 23:23:54.625 295 12613.88 -8.30 55196.05 88888.00 2009-10-22 23:23:54.750 295 12613.92 -8.30 55196.05 88888.00 2009-10-22 23:23:54.875 295 12613.95 -8.30 55196.03 88888.00 2009-10-22 23:23:55.000 295 12613.92 -8.30 55196.03 88888.00 2009-10-22 23:23:55.125 295 12613.95 -8.28 55196.05 88888.00 2009-10-22 23:23:55.250 295 12613.92 -8.28 55196.07 88888.00 2009-10-22 23:23:55.375 295 12613.98 -8.28 55196.07 88888.00 2009-10-22 23:23:55.500 295 12613.92 -8.28 55196.07 88888.00 2009-10-22 23:23:55.625 295 12613.90 -8.28 55196.05 88888.00 2009-10-22 23:23:55.750 295 12613.88 -8.28 55196.05 88888.00 2009-10-22 23:23:55.875 295 12613.88 -8.28 55196.05 88888.00 2009-10-22 23:23:56.000 295 12613.92 -8.28 55196.05 88888.00 2009-10-22 23:23:56.125 295 12613.90 -8.22 55196.05 88888.00 2009-10-22 23:23:56.250 295 12613.83 -8.22 55196.05 88888.00 2009-10-22 23:23:56.375 295 12613.88 -8.20 55196.05 88888.00 2009-10-22 23:23:56.500 295 12613.88 -8.20 55196.00 88888.00 2009-10-22 23:23:56.625 295 12613.95 -8.20 55196.00 88888.00 2009-10-22 23:23:56.750 295 12613.98 -8.22 55196.03 88888.00 2009-10-22 23:23:56.875 295 12613.98 -8.20 55196.05 88888.00 2009-10-22 23:23:57.000 295 12613.95 -8.22 55196.03 88888.00 2009-10-22 23:23:57.125 295 12613.90 -8.20 55196.03 88888.00 2009-10-22 23:23:57.250 295 12613.88 -8.18 55196.05 88888.00 2009-10-22 23:23:57.375 295 12613.90 -8.18 55196.00 88888.00 2009-10-22 23:23:57.500 295 12613.95 -8.18 55196.00 88888.00 2009-10-22 23:23:57.625 295 12614.02 -8.18 55196.00 88888.00 2009-10-22 23:23:57.750 295 12614.08 -8.15 55196.00 88888.00 2009-10-22 23:23:57.875 295 12614.08 -8.15 55196.00 88888.00 2009-10-22 23:23:58.000 295 12614.05 -8.12 55196.00 88888.00 2009-10-22 23:23:58.125 295 12614.02 -8.12 55196.03 88888.00 2009-10-22 23:23:58.250 295 12614.00 -8.12 55196.00 88888.00 2009-10-22 23:23:58.375 295 12614.08 -8.12 55196.03 88888.00 2009-10-22 23:23:58.500 295 12614.08 -8.15 55196.03 88888.00 2009-10-22 23:23:58.625 295 12614.05 -8.12 55196.03 88888.00 2009-10-22 23:23:58.750 295 12614.02 -8.12 55196.00 88888.00 2009-10-22 23:23:58.875 295 12614.08 -8.10 55196.00 88888.00 2009-10-22 23:23:59.000 295 12614.08 -8.10 55196.00 88888.00 2009-10-22 23:23:59.125 295 12614.02 -8.12 55196.03 88888.00 2009-10-22 23:23:59.250 295 12614.10 -8.15 55196.03 88888.00 2009-10-22 23:23:59.375 295 12614.15 -8.15 55196.00 88888.00 2009-10-22 23:23:59.500 295 12614.05 -8.12 55196.03 88888.00 2009-10-22 23:23:59.625 295 12613.95 -8.12 55196.03 88888.00 2009-10-22 23:23:59.750 295 12613.92 -8.12 55196.00 88888.00 2009-10-22 23:23:59.875 295 12613.98 -8.12 55195.97 88888.00 2009-10-22 23:24:00.000 295 12613.95 -8.12 55195.97 88888.00 2009-10-22 23:24:00.125 295 12614.00 -8.12 55196.00 88888.00 2009-10-22 23:24:00.250 295 12613.98 -8.15 55196.00 88888.00 2009-10-22 23:24:00.375 295 12613.98 -8.10 55195.97 88888.00 2009-10-22 23:24:00.500 295 12613.98 -8.10 55195.97 88888.00 2009-10-22 23:24:00.625 295 12613.95 -8.07 55195.97 88888.00 2009-10-22 23:24:00.750 295 12613.98 -8.07 55195.97 88888.00 2009-10-22 23:24:00.875 295 12614.00 -8.07 55195.97 88888.00 2009-10-22 23:24:01.000 295 12613.92 -8.07 55195.97 88888.00 2009-10-22 23:24:01.125 295 12613.85 -8.05 55196.00 88888.00 2009-10-22 23:24:01.250 295 12613.88 -8.07 55196.03 88888.00 2009-10-22 23:24:01.375 295 12614.00 -8.05 55196.03 88888.00 2009-10-22 23:24:01.500 295 12613.98 -8.03 55196.03 88888.00 2009-10-22 23:24:01.625 295 12613.95 -8.07 55196.00 88888.00 2009-10-22 23:24:01.750 295 12613.92 -8.07 55196.00 88888.00 2009-10-22 23:24:01.875 295 12613.85 -8.05 55196.00 88888.00 2009-10-22 23:24:02.000 295 12613.92 -8.05 55196.00 88888.00 2009-10-22 23:24:02.125 295 12613.92 -8.03 55195.97 88888.00 2009-10-22 23:24:02.250 295 12613.88 -8.07 55196.00 88888.00 2009-10-22 23:24:02.375 295 12613.92 -8.07 55195.97 88888.00 2009-10-22 23:24:02.500 295 12613.88 -8.07 55196.00 88888.00 2009-10-22 23:24:02.625 295 12613.83 -8.07 55195.97 88888.00 2009-10-22 23:24:02.750 295 12613.77 -8.05 55196.00 88888.00 2009-10-22 23:24:02.875 295 12613.80 -8.07 55195.97 88888.00 2009-10-22 23:24:03.000 295 12613.88 -8.05 55196.00 88888.00 2009-10-22 23:24:03.125 295 12613.88 -8.03 55196.03 88888.00 2009-10-22 23:24:03.250 295 12613.92 -8.05 55196.00 88888.00 2009-10-22 23:24:03.375 295 12613.90 -8.03 55195.97 88888.00 2009-10-22 23:24:03.500 295 12613.85 -8.00 55196.00 88888.00 2009-10-22 23:24:03.625 295 12613.85 -8.03 55196.00 88888.00 2009-10-22 23:24:03.750 295 12613.80 -8.00 55196.00 88888.00 2009-10-22 23:24:03.875 295 12613.83 -8.00 55196.00 88888.00 2009-10-22 23:24:04.000 295 12613.90 -7.97 55196.00 88888.00 2009-10-22 23:24:04.125 295 12613.90 -7.97 55196.00 88888.00 2009-10-22 23:24:04.250 295 12613.80 -7.97 55196.03 88888.00 2009-10-22 23:24:04.375 295 12613.85 -7.95 55196.03 88888.00 2009-10-22 23:24:04.500 295 12613.88 -7.95 55196.03 88888.00 2009-10-22 23:24:04.625 295 12613.85 -7.95 55196.00 88888.00 2009-10-22 23:24:04.750 295 12613.88 -7.95 55196.03 88888.00 2009-10-22 23:24:04.875 295 12613.90 -7.92 55196.00 88888.00 2009-10-22 23:24:05.000 295 12613.90 -7.92 55196.03 88888.00 2009-10-22 23:24:05.125 295 12613.88 -7.92 55196.03 88888.00 2009-10-22 23:24:05.250 295 12613.85 -7.92 55196.00 88888.00 2009-10-22 23:24:05.375 295 12613.92 -7.92 55196.00 88888.00 2009-10-22 23:24:05.500 295 12613.95 -7.92 55196.03 88888.00 2009-10-22 23:24:05.625 295 12613.92 -7.92 55196.03 88888.00 2009-10-22 23:24:05.750 295 12613.95 -7.92 55196.03 88888.00 2009-10-22 23:24:05.875 295 12613.95 -7.92 55196.00 88888.00 2009-10-22 23:24:06.000 295 12614.00 -7.90 55195.97 88888.00 2009-10-22 23:24:06.125 295 12614.00 -7.92 55196.00 88888.00 2009-10-22 23:24:06.250 295 12613.90 -7.92 55196.00 88888.00 2009-10-22 23:24:06.375 295 12613.90 -7.90 55196.03 88888.00 2009-10-22 23:24:06.500 295 12613.88 -7.92 55196.03 88888.00 2009-10-22 23:24:06.625 295 12613.83 -7.92 55196.03 88888.00 2009-10-22 23:24:06.750 295 12613.85 -7.90 55196.00 88888.00 2009-10-22 23:24:06.875 295 12613.92 -7.90 55196.00 88888.00 2009-10-22 23:24:07.000 295 12614.00 -7.92 55196.03 88888.00 2009-10-22 23:24:07.125 295 12613.98 -7.92 55196.03 88888.00 2009-10-22 23:24:07.250 295 12613.88 -7.90 55196.03 88888.00 2009-10-22 23:24:07.375 295 12613.88 -7.88 55196.03 88888.00 2009-10-22 23:24:07.500 295 12613.83 -7.90 55196.03 88888.00 2009-10-22 23:24:07.625 295 12613.83 -7.88 55196.03 88888.00 2009-10-22 23:24:07.750 295 12613.85 -7.90 55196.00 88888.00 2009-10-22 23:24:07.875 295 12613.88 -7.90 55195.97 88888.00 2009-10-22 23:24:08.000 295 12613.92 -7.88 55196.00 88888.00 2009-10-22 23:24:08.125 295 12613.92 -7.90 55196.00 88888.00 2009-10-22 23:24:08.250 295 12613.85 -7.92 55196.00 88888.00 2009-10-22 23:24:08.375 295 12613.88 -7.90 55196.03 88888.00 2009-10-22 23:24:08.500 295 12613.88 -7.90 55196.00 88888.00 2009-10-22 23:24:08.625 295 12613.83 -7.90 55196.00 88888.00 2009-10-22 23:24:08.750 295 12613.77 -7.90 55195.97 88888.00 2009-10-22 23:24:08.875 295 12613.80 -7.90 55195.97 88888.00 2009-10-22 23:24:09.000 295 12613.80 -7.90 55195.97 88888.00 2009-10-22 23:24:09.125 295 12613.77 -7.90 55196.00 88888.00 2009-10-22 23:24:09.250 295 12613.75 -7.90 55196.00 88888.00 2009-10-22 23:24:09.375 295 12613.80 -7.90 55195.97 88888.00 2009-10-22 23:24:09.500 295 12613.75 -7.90 55195.97 88888.00 2009-10-22 23:24:09.625 295 12613.73 -7.88 55195.97 88888.00 2009-10-22 23:24:09.750 295 12613.65 -7.85 55195.97 88888.00 2009-10-22 23:24:09.875 295 12613.70 -7.85 55195.97 88888.00 2009-10-22 23:24:10.000 295 12613.80 -7.85 55195.97 88888.00 2009-10-22 23:24:10.125 295 12613.80 -7.83 55196.00 88888.00 2009-10-22 23:24:10.250 295 12613.75 -7.85 55195.97 88888.00 2009-10-22 23:24:10.375 295 12613.80 -7.85 55195.97 88888.00 2009-10-22 23:24:10.500 295 12613.77 -7.85 55196.00 88888.00 2009-10-22 23:24:10.625 295 12613.77 -7.83 55196.00 88888.00 2009-10-22 23:24:10.750 295 12613.75 -7.80 55196.00 88888.00 2009-10-22 23:24:10.875 295 12613.77 -7.83 55196.00 88888.00 2009-10-22 23:24:11.000 295 12613.83 -7.83 55196.00 88888.00 2009-10-22 23:24:11.125 295 12613.83 -7.83 55196.00 88888.00 2009-10-22 23:24:11.250 295 12613.77 -7.83 55196.00 88888.00 2009-10-22 23:24:11.375 295 12613.80 -7.80 55196.00 88888.00 2009-10-22 23:24:11.500 295 12613.88 -7.80 55196.00 88888.00 2009-10-22 23:24:11.625 295 12613.83 -7.80 55196.00 88888.00 2009-10-22 23:24:11.750 295 12613.75 -7.80 55196.00 88888.00 2009-10-22 23:24:11.875 295 12613.83 -7.80 55196.03 88888.00 2009-10-22 23:24:12.000 295 12613.80 -7.80 55195.97 88888.00 2009-10-22 23:24:12.125 295 12613.77 -7.78 55196.00 88888.00 2009-10-22 23:24:12.250 295 12613.70 -7.78 55196.03 88888.00 2009-10-22 23:24:12.375 295 12613.77 -7.75 55196.03 88888.00 2009-10-22 23:24:12.500 295 12613.80 -7.75 55196.00 88888.00 2009-10-22 23:24:12.625 295 12613.77 -7.75 55195.97 88888.00 2009-10-22 23:24:12.750 295 12613.75 -7.75 55195.97 88888.00 2009-10-22 23:24:12.875 295 12613.73 -7.72 55195.95 88888.00 2009-10-22 23:24:13.000 295 12613.77 -7.72 55195.97 88888.00 2009-10-22 23:24:13.125 295 12613.77 -7.72 55196.00 88888.00 2009-10-22 23:24:13.250 295 12613.73 -7.75 55196.00 88888.00 2009-10-22 23:24:13.375 295 12613.75 -7.75 55196.00 88888.00 2009-10-22 23:24:13.500 295 12613.75 -7.75 55195.97 88888.00 2009-10-22 23:24:13.625 295 12613.75 -7.72 55195.97 88888.00 2009-10-22 23:24:13.750 295 12613.70 -7.72 55196.00 88888.00 2009-10-22 23:24:13.875 295 12613.67 -7.72 55196.00 88888.00 2009-10-22 23:24:14.000 295 12613.70 -7.72 55196.00 88888.00 2009-10-22 23:24:14.125 295 12613.73 -7.72 55196.03 88888.00 2009-10-22 23:24:14.250 295 12613.70 -7.72 55196.00 88888.00 2009-10-22 23:24:14.375 295 12613.75 -7.72 55196.00 88888.00 2009-10-22 23:24:14.500 295 12613.73 -7.72 55195.97 88888.00 2009-10-22 23:24:14.625 295 12613.67 -7.72 55196.00 88888.00 2009-10-22 23:24:14.750 295 12613.65 -7.70 55196.00 88888.00 2009-10-22 23:24:14.875 295 12613.62 -7.67 55196.00 88888.00 2009-10-22 23:24:15.000 295 12613.62 -7.70 55196.00 88888.00 2009-10-22 23:24:15.125 295 12613.60 -7.72 55196.00 88888.00 2009-10-22 23:24:15.250 295 12613.55 -7.72 55196.03 88888.00 2009-10-22 23:24:15.375 295 12613.60 -7.70 55196.00 88888.00 2009-10-22 23:24:15.500 295 12613.60 -7.70 55196.00 88888.00 2009-10-22 23:24:15.625 295 12613.62 -7.70 55196.00 88888.00 2009-10-22 23:24:15.750 295 12613.58 -7.70 55196.00 88888.00 2009-10-22 23:24:15.875 295 12613.60 -7.67 55196.00 88888.00 2009-10-22 23:24:16.000 295 12613.62 -7.67 55196.00 88888.00 2009-10-22 23:24:16.125 295 12613.65 -7.65 55196.03 88888.00 2009-10-22 23:24:16.250 295 12613.60 -7.67 55196.00 88888.00 2009-10-22 23:24:16.375 295 12613.62 -7.65 55196.00 88888.00 2009-10-22 23:24:16.500 295 12613.62 -7.65 55196.00 88888.00 2009-10-22 23:24:16.625 295 12613.62 -7.62 55195.97 88888.00 2009-10-22 23:24:16.750 295 12613.60 -7.62 55196.00 88888.00 2009-10-22 23:24:16.875 295 12613.60 -7.62 55196.00 88888.00 2009-10-22 23:24:17.000 295 12613.62 -7.60 55196.00 88888.00 2009-10-22 23:24:17.125 295 12613.65 -7.60 55196.00 88888.00 2009-10-22 23:24:17.250 295 12613.65 -7.62 55196.03 88888.00 2009-10-22 23:24:17.375 295 12613.67 -7.62 55196.00 88888.00 2009-10-22 23:24:17.500 295 12613.65 -7.62 55196.00 88888.00 2009-10-22 23:24:17.625 295 12613.60 -7.62 55195.97 88888.00 2009-10-22 23:24:17.750 295 12613.58 -7.60 55196.00 88888.00 2009-10-22 23:24:17.875 295 12613.58 -7.60 55196.00 88888.00 2009-10-22 23:24:18.000 295 12613.58 -7.58 55196.00 88888.00 2009-10-22 23:24:18.125 295 12613.58 -7.58 55196.03 88888.00 2009-10-22 23:24:18.250 295 12613.55 -7.58 55195.97 88888.00 2009-10-22 23:24:18.375 295 12613.55 -7.58 55196.00 88888.00 2009-10-22 23:24:18.500 295 12613.60 -7.55 55196.00 88888.00 2009-10-22 23:24:18.625 295 12613.60 -7.55 55196.00 88888.00 2009-10-22 23:24:18.750 295 12613.58 -7.58 55195.97 88888.00 2009-10-22 23:24:18.875 295 12613.55 -7.55 55195.97 88888.00 2009-10-22 23:24:19.000 295 12613.55 -7.55 55195.97 88888.00 2009-10-22 23:24:19.125 295 12613.50 -7.53 55196.00 88888.00 2009-10-22 23:24:19.250 295 12613.45 -7.55 55196.00 88888.00 2009-10-22 23:24:19.375 295 12613.52 -7.53 55196.00 88888.00 2009-10-22 23:24:19.500 295 12613.52 -7.53 55195.97 88888.00 2009-10-22 23:24:19.625 295 12613.50 -7.50 55196.00 88888.00 2009-10-22 23:24:19.750 295 12613.50 -7.47 55196.03 88888.00 2009-10-22 23:24:19.875 295 12613.50 -7.47 55196.00 88888.00 2009-10-22 23:24:20.000 295 12613.52 -7.47 55196.00 88888.00 2009-10-22 23:24:20.125 295 12613.48 -7.47 55196.00 88888.00 2009-10-22 23:24:20.250 295 12613.45 -7.50 55196.03 88888.00 2009-10-22 23:24:20.375 295 12613.50 -7.47 55196.00 88888.00 2009-10-22 23:24:20.500 295 12613.48 -7.47 55196.03 88888.00 2009-10-22 23:24:20.625 295 12613.48 -7.47 55196.00 88888.00 2009-10-22 23:24:20.750 295 12613.48 -7.47 55195.97 88888.00 2009-10-22 23:24:20.875 295 12613.45 -7.47 55195.97 88888.00 2009-10-22 23:24:21.000 295 12613.48 -7.47 55196.00 88888.00 2009-10-22 23:24:21.125 295 12613.52 -7.45 55196.00 88888.00 2009-10-22 23:24:21.250 295 12613.50 -7.45 55196.00 88888.00 2009-10-22 23:24:21.375 295 12613.52 -7.45 55196.00 88888.00 2009-10-22 23:24:21.500 295 12613.50 -7.45 55196.03 88888.00 2009-10-22 23:24:21.625 295 12613.48 -7.42 55196.03 88888.00 2009-10-22 23:24:21.750 295 12613.48 -7.40 55196.05 88888.00 2009-10-22 23:24:21.875 295 12613.45 -7.42 55196.03 88888.00 2009-10-22 23:24:22.000 295 12613.48 -7.45 55196.00 88888.00 2009-10-22 23:24:22.125 295 12613.48 -7.40 55196.00 88888.00 2009-10-22 23:24:22.250 295 12613.42 -7.42 55196.03 88888.00 2009-10-22 23:24:22.375 295 12613.48 -7.40 55196.03 88888.00 2009-10-22 23:24:22.500 295 12613.48 -7.40 55196.03 88888.00 2009-10-22 23:24:22.625 295 12613.50 -7.38 55196.00 88888.00 2009-10-22 23:24:22.750 295 12613.52 -7.35 55196.00 88888.00 2009-10-22 23:24:22.875 295 12613.52 -7.38 55196.00 88888.00 2009-10-22 23:24:23.000 295 12613.50 -7.35 55196.00 88888.00 2009-10-22 23:24:23.125 295 12613.48 -7.33 55196.00 88888.00 2009-10-22 23:24:23.250 295 12613.48 -7.35 55196.03 88888.00 2009-10-22 23:24:23.375 295 12613.50 -7.33 55196.03 88888.00 2009-10-22 23:24:23.500 295 12613.48 -7.33 55196.03 88888.00 2009-10-22 23:24:23.625 295 12613.45 -7.33 55196.03 88888.00 2009-10-22 23:24:23.750 295 12613.42 -7.33 55196.03 88888.00 2009-10-22 23:24:23.875 295 12613.48 -7.30 55196.03 88888.00 2009-10-22 23:24:24.000 295 12613.48 -7.30 55196.00 88888.00 2009-10-22 23:24:24.125 295 12613.42 -7.30 55196.00 88888.00 2009-10-22 23:24:24.250 295 12613.40 -7.33 55196.00 88888.00 2009-10-22 23:24:24.375 295 12613.52 -7.30 55196.00 88888.00 2009-10-22 23:24:24.500 295 12613.52 -7.30 55196.05 88888.00 2009-10-22 23:24:24.625 295 12613.48 -7.28 55196.03 88888.00 2009-10-22 23:24:24.750 295 12613.48 -7.28 55196.00 88888.00 2009-10-22 23:24:24.875 295 12613.45 -7.28 55196.03 88888.00 2009-10-22 23:24:25.000 295 12613.42 -7.28 55196.03 88888.00 2009-10-22 23:24:25.125 295 12613.40 -7.28 55196.05 88888.00 2009-10-22 23:24:25.250 295 12613.38 -7.28 55196.03 88888.00 2009-10-22 23:24:25.375 295 12613.38 -7.28 55196.00 88888.00 2009-10-22 23:24:25.500 295 12613.38 -7.25 55196.00 88888.00 2009-10-22 23:24:25.625 295 12613.38 -7.25 55196.03 88888.00 2009-10-22 23:24:25.750 295 12613.38 -7.22 55196.00 88888.00 2009-10-22 23:24:25.875 295 12613.35 -7.22 55196.00 88888.00 2009-10-22 23:24:26.000 295 12613.35 -7.25 55196.00 88888.00 2009-10-22 23:24:26.125 295 12613.38 -7.25 55196.03 88888.00 2009-10-22 23:24:26.250 295 12613.30 -7.28 55196.00 88888.00 2009-10-22 23:24:26.375 295 12613.33 -7.25 55195.97 88888.00 2009-10-22 23:24:26.500 295 12613.35 -7.22 55196.00 88888.00 2009-10-22 23:24:26.625 295 12613.35 -7.22 55196.03 88888.00 2009-10-22 23:24:26.750 295 12613.35 -7.22 55196.00 88888.00 2009-10-22 23:24:26.875 295 12613.35 -7.22 55196.00 88888.00 2009-10-22 23:24:27.000 295 12613.30 -7.22 55196.00 88888.00 2009-10-22 23:24:27.125 295 12613.25 -7.22 55196.00 88888.00 2009-10-22 23:24:27.250 295 12613.33 -7.22 55196.00 88888.00 2009-10-22 23:24:27.375 295 12613.42 -7.20 55195.97 88888.00 2009-10-22 23:24:27.500 295 12613.40 -7.17 55195.97 88888.00 2009-10-22 23:24:27.625 295 12613.33 -7.17 55195.97 88888.00 2009-10-22 23:24:27.750 295 12613.33 -7.15 55195.97 88888.00 2009-10-22 23:24:27.875 295 12613.40 -7.15 55195.97 88888.00 2009-10-22 23:24:28.000 295 12613.40 -7.17 55196.00 88888.00 2009-10-22 23:24:28.125 295 12613.38 -7.15 55196.00 88888.00 2009-10-22 23:24:28.250 295 12613.33 -7.15 55196.00 88888.00 2009-10-22 23:24:28.375 295 12613.40 -7.15 55196.00 88888.00 2009-10-22 23:24:28.500 295 12613.38 -7.15 55196.00 88888.00 2009-10-22 23:24:28.625 295 12613.40 -7.12 55196.00 88888.00 2009-10-22 23:24:28.750 295 12613.42 -7.10 55196.00 88888.00 2009-10-22 23:24:28.875 295 12613.35 -7.10 55195.97 88888.00 2009-10-22 23:24:29.000 295 12613.33 -7.12 55195.97 88888.00 2009-10-22 23:24:29.125 295 12613.27 -7.12 55196.00 88888.00 2009-10-22 23:24:29.250 295 12613.30 -7.10 55196.00 88888.00 2009-10-22 23:24:29.375 295 12613.42 -7.08 55196.00 88888.00 2009-10-22 23:24:29.500 295 12613.48 -7.10 55195.97 88888.00 2009-10-22 23:24:29.625 295 12613.42 -7.10 55195.95 88888.00 2009-10-22 23:24:29.750 295 12613.35 -7.10 55195.97 88888.00 2009-10-22 23:24:29.875 295 12613.33 -7.08 55195.97 88888.00 2009-10-22 23:24:30.000 295 12613.33 -7.08 55195.97 88888.00 2009-10-22 23:24:30.125 295 12613.33 -7.08 55196.00 88888.00 2009-10-22 23:24:30.250 295 12613.30 -7.10 55196.00 88888.00 2009-10-22 23:24:30.375 295 12613.33 -7.08 55196.00 88888.00 2009-10-22 23:24:30.500 295 12613.27 -7.05 55196.00 88888.00 2009-10-22 23:24:30.625 295 12613.27 -7.05 55196.00 88888.00 2009-10-22 23:24:30.750 295 12613.27 -7.08 55196.00 88888.00 2009-10-22 23:24:30.875 295 12613.23 -7.05 55195.97 88888.00 2009-10-22 23:24:31.000 295 12613.25 -7.08 55195.95 88888.00 2009-10-22 23:24:31.125 295 12613.25 -7.05 55196.00 88888.00 2009-10-22 23:24:31.250 295 12613.20 -7.03 55196.00 88888.00 2009-10-22 23:24:31.375 295 12613.20 -7.00 55195.97 88888.00 2009-10-22 23:24:31.500 295 12613.27 -7.00 55195.97 88888.00 2009-10-22 23:24:31.625 295 12613.30 -6.97 55195.97 88888.00 2009-10-22 23:24:31.750 295 12613.30 -6.97 55195.97 88888.00 2009-10-22 23:24:31.875 295 12613.33 -6.97 55196.00 88888.00 2009-10-22 23:24:32.000 295 12613.33 -7.00 55196.03 88888.00 2009-10-22 23:24:32.125 295 12613.30 -6.97 55196.00 88888.00 2009-10-22 23:24:32.250 295 12613.27 -6.97 55195.97 88888.00 2009-10-22 23:24:32.375 295 12613.33 -6.95 55195.95 88888.00 2009-10-22 23:24:32.500 295 12613.38 -6.92 55195.95 88888.00 2009-10-22 23:24:32.625 295 12613.40 -6.92 55195.97 88888.00 2009-10-22 23:24:32.750 295 12613.42 -6.92 55195.97 88888.00 2009-10-22 23:24:32.875 295 12613.38 -6.92 55195.97 88888.00 2009-10-22 23:24:33.000 295 12613.35 -6.92 55195.97 88888.00 2009-10-22 23:24:33.125 295 12613.35 -6.95 55195.97 88888.00 2009-10-22 23:24:33.250 295 12613.30 -6.95 55195.97 88888.00 2009-10-22 23:24:33.375 295 12613.35 -6.92 55195.95 88888.00 2009-10-22 23:24:33.500 295 12613.35 -6.90 55195.97 88888.00 2009-10-22 23:24:33.625 295 12613.30 -6.90 55195.97 88888.00 2009-10-22 23:24:33.750 295 12613.30 -6.88 55195.97 88888.00 2009-10-22 23:24:33.875 295 12613.33 -6.85 55195.97 88888.00 2009-10-22 23:24:34.000 295 12613.38 -6.88 55195.97 88888.00 2009-10-22 23:24:34.125 295 12613.33 -6.90 55195.97 88888.00 2009-10-22 23:24:34.250 295 12613.33 -6.92 55195.97 88888.00 2009-10-22 23:24:34.375 295 12613.42 -6.88 55195.97 88888.00 2009-10-22 23:24:34.500 295 12613.40 -6.85 55196.00 88888.00 2009-10-22 23:24:34.625 295 12613.30 -6.83 55196.00 88888.00 2009-10-22 23:24:34.750 295 12613.27 -6.85 55196.00 88888.00 2009-10-22 23:24:34.875 295 12613.25 -6.88 55195.97 88888.00 2009-10-22 23:24:35.000 295 12613.27 -6.80 55195.97 88888.00 2009-10-22 23:24:35.125 295 12613.33 -6.80 55195.97 88888.00 2009-10-22 23:24:35.250 295 12613.33 -6.80 55196.00 88888.00 2009-10-22 23:24:35.375 295 12613.27 -6.80 55196.00 88888.00 2009-10-22 23:24:35.500 295 12613.27 -6.80 55195.97 88888.00 2009-10-22 23:24:35.625 295 12613.25 -6.80 55195.95 88888.00 2009-10-22 23:24:35.750 295 12613.25 -6.78 55195.95 88888.00 2009-10-22 23:24:35.875 295 12613.23 -6.78 55195.93 88888.00 2009-10-22 23:24:36.000 295 12613.30 -6.75 55195.93 88888.00 2009-10-22 23:24:36.125 295 12613.30 -6.78 55195.93 88888.00 2009-10-22 23:24:36.250 295 12613.23 -6.78 55195.93 88888.00 2009-10-22 23:24:36.375 295 12613.27 -6.78 55195.95 88888.00 2009-10-22 23:24:36.500 295 12613.33 -6.78 55195.93 88888.00 2009-10-22 23:24:36.625 295 12613.35 -6.75 55195.93 88888.00 2009-10-22 23:24:36.750 295 12613.30 -6.72 55195.93 88888.00 2009-10-22 23:24:36.875 295 12613.33 -6.75 55195.93 88888.00 2009-10-22 23:24:37.000 295 12613.38 -6.72 55195.95 88888.00 2009-10-22 23:24:37.125 295 12613.38 -6.70 55195.95 88888.00 2009-10-22 23:24:37.250 295 12613.35 -6.75 55195.95 88888.00 2009-10-22 23:24:37.375 295 12613.33 -6.70 55195.93 88888.00 2009-10-22 23:24:37.500 295 12613.30 -6.70 55195.95 88888.00 2009-10-22 23:24:37.625 295 12613.30 -6.70 55195.97 88888.00 2009-10-22 23:24:37.750 295 12613.23 -6.67 55195.97 88888.00 2009-10-22 23:24:37.875 295 12613.23 -6.67 55195.95 88888.00 2009-10-22 23:24:38.000 295 12613.23 -6.65 55195.93 88888.00 2009-10-22 23:24:38.125 295 12613.25 -6.65 55195.95 88888.00 2009-10-22 23:24:38.250 295 12613.20 -6.65 55195.97 88888.00 2009-10-22 23:24:38.375 295 12613.25 -6.62 55195.97 88888.00 2009-10-22 23:24:38.500 295 12613.27 -6.60 55195.95 88888.00 2009-10-22 23:24:38.625 295 12613.27 -6.58 55195.95 88888.00 2009-10-22 23:24:38.750 295 12613.25 -6.58 55195.95 88888.00 2009-10-22 23:24:38.875 295 12613.23 -6.58 55195.93 88888.00 2009-10-22 23:24:39.000 295 12613.23 -6.55 55195.95 88888.00 2009-10-22 23:24:39.125 295 12613.23 -6.53 55195.95 88888.00 2009-10-22 23:24:39.250 295 12613.25 -6.58 55195.95 88888.00 2009-10-22 23:24:39.375 295 12613.35 -6.55 55195.93 88888.00 2009-10-22 23:24:39.500 295 12613.33 -6.55 55195.93 88888.00 2009-10-22 23:24:39.625 295 12613.30 -6.53 55195.93 88888.00 2009-10-22 23:24:39.750 295 12613.27 -6.50 55195.93 88888.00 2009-10-22 23:24:39.875 295 12613.27 -6.50 55195.95 88888.00 2009-10-22 23:24:40.000 295 12613.23 -6.50 55195.95 88888.00 2009-10-22 23:24:40.125 295 12613.25 -6.53 55195.95 88888.00 2009-10-22 23:24:40.250 295 12613.20 -6.58 55195.95 88888.00 2009-10-22 23:24:40.375 295 12613.25 -6.55 55195.97 88888.00 2009-10-22 23:24:40.500 295 12613.27 -6.53 55195.95 88888.00 2009-10-22 23:24:40.625 295 12613.23 -6.53 55195.95 88888.00 2009-10-22 23:24:40.750 295 12613.23 -6.53 55195.93 88888.00 2009-10-22 23:24:40.875 295 12613.25 -6.55 55195.95 88888.00 2009-10-22 23:24:41.000 295 12613.25 -6.53 55195.93 88888.00 2009-10-22 23:24:41.125 295 12613.25 -6.53 55195.95 88888.00 2009-10-22 23:24:41.250 295 12613.25 -6.55 55195.95 88888.00 2009-10-22 23:24:41.375 295 12613.27 -6.53 55195.93 88888.00 2009-10-22 23:24:41.500 295 12613.20 -6.50 55195.95 88888.00 2009-10-22 23:24:41.625 295 12613.23 -6.50 55195.93 88888.00 2009-10-22 23:24:41.750 295 12613.25 -6.47 55195.95 88888.00 2009-10-22 23:24:41.875 295 12613.33 -6.47 55195.95 88888.00 2009-10-22 23:24:42.000 295 12613.33 -6.47 55195.95 88888.00 2009-10-22 23:24:42.125 295 12613.25 -6.50 55195.97 88888.00 2009-10-22 23:24:42.250 295 12613.20 -6.50 55195.95 88888.00 2009-10-22 23:24:42.375 295 12613.30 -6.45 55195.95 88888.00 2009-10-22 23:24:42.500 295 12613.25 -6.42 55195.95 88888.00 2009-10-22 23:24:42.625 295 12613.25 -6.42 55195.95 88888.00 2009-10-22 23:24:42.750 295 12613.30 -6.42 55195.97 88888.00 2009-10-22 23:24:42.875 295 12613.33 -6.40 55195.97 88888.00 2009-10-22 23:24:43.000 295 12613.27 -6.40 55195.95 88888.00 2009-10-22 23:24:43.125 295 12613.30 -6.40 55195.97 88888.00 2009-10-22 23:24:43.250 295 12613.23 -6.40 55195.95 88888.00 2009-10-22 23:24:43.375 295 12613.17 -6.38 55195.95 88888.00 2009-10-22 23:24:43.500 295 12613.17 -6.38 55195.93 88888.00 2009-10-22 23:24:43.625 295 12613.17 -6.38 55195.95 88888.00 2009-10-22 23:24:43.750 295 12613.20 -6.35 55195.95 88888.00 2009-10-22 23:24:43.875 295 12613.17 -6.35 55195.97 88888.00 2009-10-22 23:24:44.000 295 12613.17 -6.38 55195.95 88888.00 2009-10-22 23:24:44.125 295 12613.12 -6.38 55195.95 88888.00 2009-10-22 23:24:44.250 295 12613.05 -6.40 55195.95 88888.00 2009-10-22 23:24:44.375 295 12613.12 -6.35 55195.97 88888.00 2009-10-22 23:24:44.500 295 12613.10 -6.35 55196.00 88888.00 2009-10-22 23:24:44.625 295 12613.08 -6.33 55196.00 88888.00 2009-10-22 23:24:44.750 295 12613.10 -6.33 55196.00 88888.00 2009-10-22 23:24:44.875 295 12613.05 -6.33 55196.00 88888.00 2009-10-22 23:24:45.000 295 12613.10 -6.33 55195.97 88888.00 2009-10-22 23:24:45.125 295 12613.08 -6.33 55196.00 88888.00 2009-10-22 23:24:45.250 295 12613.05 -6.33 55196.00 88888.00 2009-10-22 23:24:45.375 295 12613.10 -6.30 55196.00 88888.00 2009-10-22 23:24:45.500 295 12613.10 -6.28 55195.97 88888.00 2009-10-22 23:24:45.625 295 12613.12 -6.25 55195.97 88888.00 2009-10-22 23:24:45.750 295 12613.10 -6.28 55195.97 88888.00 2009-10-22 23:24:45.875 295 12613.12 -6.25 55195.97 88888.00 2009-10-22 23:24:46.000 295 12613.12 -6.22 55195.97 88888.00 2009-10-22 23:24:46.125 295 12613.08 -6.25 55195.97 88888.00 2009-10-22 23:24:46.250 295 12613.10 -6.25 55195.97 88888.00 2009-10-22 23:24:46.375 295 12613.20 -6.22 55195.97 88888.00 2009-10-22 23:24:46.500 295 12613.20 -6.20 55195.97 88888.00 2009-10-22 23:24:46.625 295 12613.17 -6.22 55195.95 88888.00 2009-10-22 23:24:46.750 295 12613.15 -6.25 55195.95 88888.00 2009-10-22 23:24:46.875 295 12613.15 -6.25 55195.97 88888.00 2009-10-22 23:24:47.000 295 12613.12 -6.25 55195.97 88888.00 2009-10-22 23:24:47.125 295 12613.12 -6.22 55195.97 88888.00 2009-10-22 23:24:47.250 295 12613.10 -6.25 55195.97 88888.00 2009-10-22 23:24:47.375 295 12613.17 -6.22 55196.00 88888.00 2009-10-22 23:24:47.500 295 12613.12 -6.22 55196.00 88888.00 2009-10-22 23:24:47.625 295 12613.15 -6.22 55196.00 88888.00 2009-10-22 23:24:47.750 295 12613.15 -6.22 55196.03 88888.00 2009-10-22 23:24:47.875 295 12613.15 -6.25 55196.00 88888.00 2009-10-22 23:24:48.000 295 12613.12 -6.22 55195.97 88888.00 2009-10-22 23:24:48.125 295 12613.20 -6.22 55195.97 88888.00 2009-10-22 23:24:48.250 295 12613.12 -6.22 55196.00 88888.00 2009-10-22 23:24:48.375 295 12613.10 -6.20 55196.00 88888.00 2009-10-22 23:24:48.500 295 12613.05 -6.20 55195.97 88888.00 2009-10-22 23:24:48.625 295 12613.08 -6.20 55196.03 88888.00 2009-10-22 23:24:48.750 295 12613.10 -6.17 55196.03 88888.00 2009-10-22 23:24:48.875 295 12613.08 -6.15 55196.00 88888.00 2009-10-22 23:24:49.000 295 12613.08 -6.12 55195.97 88888.00 2009-10-22 23:24:49.125 295 12613.05 -6.15 55196.00 88888.00 2009-10-22 23:24:49.250 295 12613.02 -6.17 55196.00 88888.00 2009-10-22 23:24:49.375 295 12613.15 -6.17 55195.97 88888.00 2009-10-22 23:24:49.500 295 12613.17 -6.20 55196.00 88888.00 2009-10-22 23:24:49.625 295 12613.17 -6.15 55196.00 88888.00 2009-10-22 23:24:49.750 295 12613.12 -6.15 55195.97 88888.00 2009-10-22 23:24:49.875 295 12613.12 -6.15 55195.97 88888.00 2009-10-22 23:24:50.000 295 12613.15 -6.15 55195.95 88888.00 2009-10-22 23:24:50.125 295 12613.17 -6.17 55195.97 88888.00 2009-10-22 23:24:50.250 295 12613.23 -6.20 55195.97 88888.00 2009-10-22 23:24:50.375 295 12613.27 -6.17 55195.97 88888.00 2009-10-22 23:24:50.500 295 12613.25 -6.20 55195.97 88888.00 2009-10-22 23:24:50.625 295 12613.23 -6.20 55195.97 88888.00 2009-10-22 23:24:50.750 295 12613.23 -6.17 55195.97 88888.00 2009-10-22 23:24:50.875 295 12613.23 -6.20 55195.95 88888.00 2009-10-22 23:24:51.000 295 12613.20 -6.20 55195.95 88888.00 2009-10-22 23:24:51.125 295 12613.25 -6.20 55195.97 88888.00 2009-10-22 23:24:51.250 295 12613.20 -6.20 55195.97 88888.00 2009-10-22 23:24:51.375 295 12613.17 -6.17 55196.00 88888.00 2009-10-22 23:24:51.500 295 12613.17 -6.17 55195.97 88888.00 2009-10-22 23:24:51.625 295 12613.17 -6.15 55195.95 88888.00 2009-10-22 23:24:51.750 295 12613.20 -6.15 55195.97 88888.00 2009-10-22 23:24:51.875 295 12613.17 -6.15 55195.97 88888.00 2009-10-22 23:24:52.000 295 12613.17 -6.12 55195.97 88888.00 2009-10-22 23:24:52.125 295 12613.25 -6.15 55195.97 88888.00 2009-10-22 23:24:52.250 295 12613.20 -6.15 55196.00 88888.00 2009-10-22 23:24:52.375 295 12613.27 -6.12 55195.97 88888.00 2009-10-22 23:24:52.500 295 12613.30 -6.12 55195.95 88888.00 2009-10-22 23:24:52.625 295 12613.27 -6.15 55195.95 88888.00 2009-10-22 23:24:52.750 295 12613.33 -6.15 55195.97 88888.00 2009-10-22 23:24:52.875 295 12613.33 -6.15 55195.97 88888.00 2009-10-22 23:24:53.000 295 12613.27 -6.15 55195.97 88888.00 2009-10-22 23:24:53.125 295 12613.23 -6.17 55195.97 88888.00 2009-10-22 23:24:53.250 295 12613.20 -6.20 55196.00 88888.00 2009-10-22 23:24:53.375 295 12613.27 -6.20 55196.03 88888.00 2009-10-22 23:24:53.500 295 12613.30 -6.20 55196.03 88888.00 2009-10-22 23:24:53.625 295 12613.30 -6.20 55196.00 88888.00 2009-10-22 23:24:53.750 295 12613.33 -6.20 55196.00 88888.00 2009-10-22 23:24:53.875 295 12613.38 -6.22 55196.00 88888.00 2009-10-22 23:24:54.000 295 12613.35 -6.25 55195.97 88888.00 2009-10-22 23:24:54.125 295 12613.27 -6.22 55196.00 88888.00 2009-10-22 23:24:54.250 295 12613.20 -6.22 55196.00 88888.00 2009-10-22 23:24:54.375 295 12613.25 -6.20 55196.00 88888.00 2009-10-22 23:24:54.500 295 12613.20 -6.20 55196.00 88888.00 2009-10-22 23:24:54.625 295 12613.25 -6.20 55196.00 88888.00 2009-10-22 23:24:54.750 295 12613.27 -6.22 55196.00 88888.00 2009-10-22 23:24:54.875 295 12613.25 -6.20 55196.00 88888.00 2009-10-22 23:24:55.000 295 12613.27 -6.20 55195.97 88888.00 2009-10-22 23:24:55.125 295 12613.25 -6.20 55196.00 88888.00 2009-10-22 23:24:55.250 295 12613.15 -6.20 55196.03 88888.00 2009-10-22 23:24:55.375 295 12613.10 -6.20 55196.00 88888.00 2009-10-22 23:24:55.500 295 12613.17 -6.17 55196.00 88888.00 2009-10-22 23:24:55.625 295 12613.23 -6.17 55195.97 88888.00 2009-10-22 23:24:55.750 295 12613.23 -6.20 55196.00 88888.00 2009-10-22 23:24:55.875 295 12613.25 -6.20 55196.00 88888.00 2009-10-22 23:24:56.000 295 12613.27 -6.20 55196.03 88888.00 2009-10-22 23:24:56.125 295 12613.30 -6.22 55196.03 88888.00 2009-10-22 23:24:56.250 295 12613.30 -6.25 55196.05 88888.00 2009-10-22 23:24:56.375 295 12613.25 -6.22 55196.03 88888.00 2009-10-22 23:24:56.500 295 12613.20 -6.25 55196.00 88888.00 2009-10-22 23:24:56.625 295 12613.17 -6.28 55196.00 88888.00 2009-10-22 23:24:56.750 295 12613.23 -6.28 55196.03 88888.00 2009-10-22 23:24:56.875 295 12613.27 -6.28 55196.03 88888.00 2009-10-22 23:24:57.000 295 12613.23 -6.25 55196.03 88888.00 2009-10-22 23:24:57.125 295 12613.20 -6.28 55196.03 88888.00 2009-10-22 23:24:57.250 295 12613.23 -6.30 55196.03 88888.00 2009-10-22 23:24:57.375 295 12613.35 -6.30 55196.03 88888.00 2009-10-22 23:24:57.500 295 12613.38 -6.28 55196.03 88888.00 2009-10-22 23:24:57.625 295 12613.33 -6.28 55196.03 88888.00 2009-10-22 23:24:57.750 295 12613.33 -6.28 55196.05 88888.00 2009-10-22 23:24:57.875 295 12613.33 -6.28 55196.03 88888.00 2009-10-22 23:24:58.000 295 12613.27 -6.28 55196.05 88888.00 2009-10-22 23:24:58.125 295 12613.38 -6.28 55196.05 88888.00 2009-10-22 23:24:58.250 295 12613.40 -6.28 55196.05 88888.00 2009-10-22 23:24:58.375 295 12613.48 -6.28 55196.05 88888.00 2009-10-22 23:24:58.500 295 12613.45 -6.28 55196.05 88888.00 2009-10-22 23:24:58.625 295 12613.40 -6.28 55196.03 88888.00 2009-10-22 23:24:58.750 295 12613.40 -6.25 55196.05 88888.00 2009-10-22 23:24:58.875 295 12613.45 -6.25 55196.05 88888.00 2009-10-22 23:24:59.000 295 12613.45 -6.25 55196.05 88888.00 2009-10-22 23:24:59.125 295 12613.42 -6.28 55196.03 88888.00 2009-10-22 23:24:59.250 295 12613.42 -6.30 55196.00 88888.00 2009-10-22 23:24:59.375 295 12613.48 -6.28 55196.03 88888.00 2009-10-22 23:24:59.500 295 12613.42 -6.30 55196.03 88888.00 2009-10-22 23:24:59.625 295 12613.42 -6.33 55196.03 88888.00 2009-10-22 23:24:59.750 295 12613.40 -6.33 55196.03 88888.00 2009-10-22 23:24:59.875 295 12613.42 -6.33 55196.03 88888.00 2009-10-22 23:25:00.000 295 12613.42 -6.35 55196.03 88888.00 2009-10-22 23:25:00.125 295 12613.45 -6.35 55196.05 88888.00 2009-10-22 23:25:00.250 295 12613.40 -6.38 55196.05 88888.00 2009-10-22 23:25:00.375 295 12613.42 -6.35 55196.03 88888.00 2009-10-22 23:25:00.500 295 12613.42 -6.33 55196.03 88888.00 2009-10-22 23:25:00.625 295 12613.45 -6.33 55196.05 88888.00 2009-10-22 23:25:00.750 295 12613.48 -6.33 55196.07 88888.00 2009-10-22 23:25:00.875 295 12613.48 -6.33 55196.05 88888.00 2009-10-22 23:25:01.000 295 12613.48 -6.35 55196.03 88888.00 2009-10-22 23:25:01.125 295 12613.50 -6.35 55196.05 88888.00 2009-10-22 23:25:01.250 295 12613.52 -6.38 55196.05 88888.00 2009-10-22 23:25:01.375 295 12613.58 -6.35 55196.03 88888.00 2009-10-22 23:25:01.500 295 12613.52 -6.35 55196.00 88888.00 2009-10-22 23:25:01.625 295 12613.55 -6.38 55196.00 88888.00 2009-10-22 23:25:01.750 295 12613.58 -6.38 55196.03 88888.00 2009-10-22 23:25:01.875 295 12613.58 -6.38 55196.03 88888.00 2009-10-22 23:25:02.000 295 12613.55 -6.38 55196.03 88888.00 2009-10-22 23:25:02.125 295 12613.58 -6.40 55196.03 88888.00 2009-10-22 23:25:02.250 295 12613.55 -6.42 55196.00 88888.00 2009-10-22 23:25:02.375 295 12613.58 -6.42 55196.00 88888.00 2009-10-22 23:25:02.500 295 12613.62 -6.42 55196.00 88888.00 2009-10-22 23:25:02.625 295 12613.58 -6.45 55196.03 88888.00 2009-10-22 23:25:02.750 295 12613.55 -6.45 55196.00 88888.00 2009-10-22 23:25:02.875 295 12613.58 -6.47 55196.00 88888.00 2009-10-22 23:25:03.000 295 12613.65 -6.47 55196.00 88888.00 2009-10-22 23:25:03.125 295 12613.62 -6.47 55196.03 88888.00 2009-10-22 23:25:03.250 295 12613.58 -6.50 55196.03 88888.00 2009-10-22 23:25:03.375 295 12613.60 -6.47 55196.05 88888.00 2009-10-22 23:25:03.500 295 12613.60 -6.47 55196.03 88888.00 2009-10-22 23:25:03.625 295 12613.55 -6.45 55196.03 88888.00 2009-10-22 23:25:03.750 295 12613.58 -6.42 55196.03 88888.00 2009-10-22 23:25:03.875 295 12613.58 -6.42 55196.03 88888.00 2009-10-22 23:25:04.000 295 12613.58 -6.42 55196.00 88888.00 2009-10-22 23:25:04.125 295 12613.55 -6.45 55196.03 88888.00 2009-10-22 23:25:04.250 295 12613.55 -6.45 55196.00 88888.00 2009-10-22 23:25:04.375 295 12613.60 -6.42 55196.00 88888.00 2009-10-22 23:25:04.500 295 12613.55 -6.45 55196.03 88888.00 2009-10-22 23:25:04.625 295 12613.52 -6.45 55196.05 88888.00 2009-10-22 23:25:04.750 295 12613.60 -6.45 55196.00 88888.00 2009-10-22 23:25:04.875 295 12613.67 -6.45 55196.03 88888.00 2009-10-22 23:25:05.000 295 12613.70 -6.42 55196.00 88888.00 2009-10-22 23:25:05.125 295 12613.70 -6.42 55196.03 88888.00 2009-10-22 23:25:05.250 295 12613.67 -6.45 55196.00 88888.00 2009-10-22 23:25:05.375 295 12613.67 -6.45 55196.00 88888.00 2009-10-22 23:25:05.500 295 12613.65 -6.50 55196.00 88888.00 2009-10-22 23:25:05.625 295 12613.65 -6.47 55196.03 88888.00 2009-10-22 23:25:05.750 295 12613.70 -6.47 55196.03 88888.00 2009-10-22 23:25:05.875 295 12613.70 -6.45 55196.00 88888.00 2009-10-22 23:25:06.000 295 12613.70 -6.45 55196.00 88888.00 2009-10-22 23:25:06.125 295 12613.70 -6.45 55196.03 88888.00 2009-10-22 23:25:06.250 295 12613.65 -6.50 55196.03 88888.00 2009-10-22 23:25:06.375 295 12613.65 -6.45 55196.00 88888.00 2009-10-22 23:25:06.500 295 12613.65 -6.45 55196.00 88888.00 2009-10-22 23:25:06.625 295 12613.67 -6.50 55196.00 88888.00 2009-10-22 23:25:06.750 295 12613.73 -6.47 55196.00 88888.00 2009-10-22 23:25:06.875 295 12613.75 -6.47 55196.00 88888.00 2009-10-22 23:25:07.000 295 12613.80 -6.50 55195.97 88888.00 2009-10-22 23:25:07.125 295 12613.77 -6.47 55195.97 88888.00 2009-10-22 23:25:07.250 295 12613.67 -6.53 55195.97 88888.00 2009-10-22 23:25:07.375 295 12613.67 -6.53 55195.97 88888.00 2009-10-22 23:25:07.500 295 12613.65 -6.53 55195.97 88888.00 2009-10-22 23:25:07.625 295 12613.67 -6.53 55196.00 88888.00 2009-10-22 23:25:07.750 295 12613.70 -6.53 55196.00 88888.00 2009-10-22 23:25:07.875 295 12613.67 -6.53 55196.03 88888.00 2009-10-22 23:25:08.000 295 12613.67 -6.53 55196.00 88888.00 2009-10-22 23:25:08.125 295 12613.67 -6.55 55195.97 88888.00 2009-10-22 23:25:08.250 295 12613.65 -6.58 55196.00 88888.00 2009-10-22 23:25:08.375 295 12613.73 -6.53 55196.00 88888.00 2009-10-22 23:25:08.500 295 12613.83 -6.50 55196.00 88888.00 2009-10-22 23:25:08.625 295 12613.80 -6.53 55195.97 88888.00 2009-10-22 23:25:08.750 295 12613.80 -6.53 55195.97 88888.00 2009-10-22 23:25:08.875 295 12613.83 -6.53 55195.97 88888.00 2009-10-22 23:25:09.000 295 12613.90 -6.55 55195.95 88888.00 2009-10-22 23:25:09.125 295 12613.92 -6.53 55195.97 88888.00 2009-10-22 23:25:09.250 295 12613.83 -6.55 55196.00 88888.00 2009-10-22 23:25:09.375 295 12613.85 -6.53 55196.00 88888.00 2009-10-22 23:25:09.500 295 12613.85 -6.53 55196.00 88888.00 2009-10-22 23:25:09.625 295 12613.85 -6.53 55196.00 88888.00 2009-10-22 23:25:09.750 295 12613.85 -6.53 55196.00 88888.00 2009-10-22 23:25:09.875 295 12613.85 -6.53 55195.97 88888.00 2009-10-22 23:25:10.000 295 12613.92 -6.53 55195.97 88888.00 2009-10-22 23:25:10.125 295 12613.90 -6.50 55196.00 88888.00 2009-10-22 23:25:10.250 295 12613.83 -6.53 55196.00 88888.00 2009-10-22 23:25:10.375 295 12613.83 -6.55 55195.97 88888.00 2009-10-22 23:25:10.500 295 12613.88 -6.55 55195.95 88888.00 2009-10-22 23:25:10.625 295 12614.00 -6.53 55196.00 88888.00 2009-10-22 23:25:10.750 295 12614.05 -6.53 55196.00 88888.00 2009-10-22 23:25:10.875 295 12613.98 -6.53 55196.00 88888.00 2009-10-22 23:25:11.000 295 12614.00 -6.55 55196.00 88888.00 2009-10-22 23:25:11.125 295 12614.05 -6.55 55196.00 88888.00 2009-10-22 23:25:11.250 295 12614.02 -6.58 55196.00 88888.00 2009-10-22 23:25:11.375 295 12614.05 -6.62 55196.00 88888.00 2009-10-22 23:25:11.500 295 12614.02 -6.58 55196.00 88888.00 2009-10-22 23:25:11.625 295 12614.05 -6.60 55196.00 88888.00 2009-10-22 23:25:11.750 295 12614.05 -6.60 55196.00 88888.00 2009-10-22 23:25:11.875 295 12614.08 -6.60 55196.00 88888.00 2009-10-22 23:25:12.000 295 12614.05 -6.60 55196.00 88888.00 2009-10-22 23:25:12.125 295 12614.10 -6.60 55196.00 88888.00 2009-10-22 23:25:12.250 295 12614.08 -6.60 55196.00 88888.00 2009-10-22 23:25:12.375 295 12614.10 -6.58 55196.00 88888.00 2009-10-22 23:25:12.500 295 12614.10 -6.60 55196.00 88888.00 2009-10-22 23:25:12.625 295 12614.12 -6.60 55196.03 88888.00 2009-10-22 23:25:12.750 295 12614.12 -6.62 55196.03 88888.00 2009-10-22 23:25:12.875 295 12614.12 -6.62 55196.03 88888.00 2009-10-22 23:25:13.000 295 12614.15 -6.65 55196.03 88888.00 2009-10-22 23:25:13.125 295 12614.17 -6.67 55196.03 88888.00 2009-10-22 23:25:13.250 295 12614.15 -6.70 55196.05 88888.00 2009-10-22 23:25:13.375 295 12614.23 -6.70 55196.03 88888.00 2009-10-22 23:25:13.500 295 12614.23 -6.72 55196.00 88888.00 2009-10-22 23:25:13.625 295 12614.25 -6.67 55196.00 88888.00 2009-10-22 23:25:13.750 295 12614.23 -6.70 55196.00 88888.00 2009-10-22 23:25:13.875 295 12614.17 -6.72 55196.00 88888.00 2009-10-22 23:25:14.000 295 12614.20 -6.72 55196.00 88888.00 2009-10-22 23:25:14.125 295 12614.25 -6.72 55196.00 88888.00 2009-10-22 23:25:14.250 295 12614.27 -6.75 55196.03 88888.00 2009-10-22 23:25:14.375 295 12614.40 -6.72 55196.03 88888.00 2009-10-22 23:25:14.500 295 12614.45 -6.72 55196.00 88888.00 2009-10-22 23:25:14.625 295 12614.42 -6.72 55196.03 88888.00 2009-10-22 23:25:14.750 295 12614.33 -6.72 55196.00 88888.00 2009-10-22 23:25:14.875 295 12614.30 -6.70 55196.00 88888.00 2009-10-22 23:25:15.000 295 12614.35 -6.72 55195.95 88888.00 2009-10-22 23:25:15.125 295 12614.38 -6.70 55195.97 88888.00 2009-10-22 23:25:15.250 295 12614.40 -6.70 55196.00 88888.00 2009-10-22 23:25:15.375 295 12614.45 -6.67 55196.00 88888.00 2009-10-22 23:25:15.500 295 12614.42 -6.70 55195.97 88888.00 2009-10-22 23:25:15.625 295 12614.45 -6.70 55196.00 88888.00 2009-10-22 23:25:15.750 295 12614.42 -6.70 55196.00 88888.00 2009-10-22 23:25:15.875 295 12614.38 -6.67 55196.00 88888.00 2009-10-22 23:25:16.000 295 12614.40 -6.67 55195.97 88888.00 2009-10-22 23:25:16.125 295 12614.42 -6.67 55196.00 88888.00 2009-10-22 23:25:16.250 295 12614.38 -6.72 55196.00 88888.00 2009-10-22 23:25:16.375 295 12614.38 -6.67 55196.00 88888.00 2009-10-22 23:25:16.500 295 12614.42 -6.67 55196.00 88888.00 2009-10-22 23:25:16.625 295 12614.48 -6.70 55196.00 88888.00 2009-10-22 23:25:16.750 295 12614.52 -6.70 55196.00 88888.00 2009-10-22 23:25:16.875 295 12614.52 -6.70 55196.00 88888.00 2009-10-22 23:25:17.000 295 12614.52 -6.72 55196.00 88888.00 2009-10-22 23:25:17.125 295 12614.52 -6.78 55196.00 88888.00 2009-10-22 23:25:17.250 295 12614.48 -6.80 55196.00 88888.00 2009-10-22 23:25:17.375 295 12614.45 -6.78 55195.97 88888.00 2009-10-22 23:25:17.500 295 12614.52 -6.78 55195.95 88888.00 2009-10-22 23:25:17.625 295 12614.52 -6.80 55195.97 88888.00 2009-10-22 23:25:17.750 295 12614.48 -6.80 55195.95 88888.00 2009-10-22 23:25:17.875 295 12614.48 -6.83 55195.95 88888.00 2009-10-22 23:25:18.000 295 12614.50 -6.80 55195.97 88888.00 2009-10-22 23:25:18.125 295 12614.55 -6.83 55195.95 88888.00 2009-10-22 23:25:18.250 295 12614.50 -6.88 55195.95 88888.00 2009-10-22 23:25:18.375 295 12614.52 -6.85 55195.95 88888.00 2009-10-22 23:25:18.500 295 12614.52 -6.83 55195.97 88888.00 2009-10-22 23:25:18.625 295 12614.58 -6.85 55195.97 88888.00 2009-10-22 23:25:18.750 295 12614.60 -6.85 55195.97 88888.00 2009-10-22 23:25:18.875 295 12614.58 -6.88 55195.97 88888.00 2009-10-22 23:25:19.000 295 12614.60 -6.88 55195.97 88888.00 2009-10-22 23:25:19.125 295 12614.67 -6.88 55196.00 88888.00 2009-10-22 23:25:19.250 295 12614.62 -6.90 55195.97 88888.00 2009-10-22 23:25:19.375 295 12614.62 -6.90 55195.97 88888.00 2009-10-22 23:25:19.500 295 12614.65 -6.90 55195.97 88888.00 2009-10-22 23:25:19.625 295 12614.65 -6.92 55195.97 88888.00 2009-10-22 23:25:19.750 295 12614.60 -6.90 55195.95 88888.00 2009-10-22 23:25:19.875 295 12614.62 -6.92 55195.97 88888.00 2009-10-22 23:25:20.000 295 12614.70 -6.90 55195.97 88888.00 2009-10-22 23:25:20.125 295 12614.75 -6.90 55195.97 88888.00 2009-10-22 23:25:20.250 295 12614.70 -6.95 55196.00 88888.00 2009-10-22 23:25:20.375 295 12614.70 -6.92 55196.00 88888.00 2009-10-22 23:25:20.500 295 12614.70 -6.92 55195.97 88888.00 2009-10-22 23:25:20.625 295 12614.70 -6.90 55195.97 88888.00 2009-10-22 23:25:20.750 295 12614.70 -6.92 55195.97 88888.00 2009-10-22 23:25:20.875 295 12614.70 -6.92 55195.97 88888.00 2009-10-22 23:25:21.000 295 12614.77 -6.95 55195.97 88888.00 2009-10-22 23:25:21.125 295 12614.83 -6.92 55196.00 88888.00 2009-10-22 23:25:21.250 295 12614.83 -6.97 55195.97 88888.00 2009-10-22 23:25:21.375 295 12614.85 -6.92 55195.97 88888.00 2009-10-22 23:25:21.500 295 12614.88 -6.95 55196.00 88888.00 2009-10-22 23:25:21.625 295 12614.95 -6.95 55196.00 88888.00 2009-10-22 23:25:21.750 295 12614.98 -6.97 55196.00 88888.00 2009-10-22 23:25:21.875 295 12614.95 -7.00 55196.00 88888.00 2009-10-22 23:25:22.000 295 12614.92 -6.97 55195.97 88888.00 2009-10-22 23:25:22.125 295 12614.88 -6.97 55196.00 88888.00 2009-10-22 23:25:22.250 295 12614.88 -7.03 55195.97 88888.00 2009-10-22 23:25:22.375 295 12614.92 -7.00 55195.97 88888.00 2009-10-22 23:25:22.500 295 12614.95 -7.03 55195.97 88888.00 2009-10-22 23:25:22.625 295 12614.95 -7.03 55195.97 88888.00 2009-10-22 23:25:22.750 295 12614.98 -7.05 55195.97 88888.00 2009-10-22 23:25:22.875 295 12615.00 -7.05 55196.00 88888.00 2009-10-22 23:25:23.000 295 12614.98 -7.05 55196.03 88888.00 2009-10-22 23:25:23.125 295 12614.98 -7.08 55196.00 88888.00 2009-10-22 23:25:23.250 295 12615.05 -7.12 55196.00 88888.00 2009-10-22 23:25:23.375 295 12615.08 -7.10 55196.03 88888.00 2009-10-22 23:25:23.500 295 12615.10 -7.12 55196.03 88888.00 2009-10-22 23:25:23.625 295 12615.10 -7.10 55196.00 88888.00 2009-10-22 23:25:23.750 295 12615.10 -7.12 55196.00 88888.00 2009-10-22 23:25:23.875 295 12615.08 -7.12 55196.03 88888.00 2009-10-22 23:25:24.000 295 12615.10 -7.12 55196.00 88888.00 2009-10-22 23:25:24.125 295 12615.08 -7.12 55196.00 88888.00 2009-10-22 23:25:24.250 295 12615.08 -7.15 55196.00 88888.00 2009-10-22 23:25:24.375 295 12615.12 -7.15 55196.03 88888.00 2009-10-22 23:25:24.500 295 12615.10 -7.15 55196.03 88888.00 2009-10-22 23:25:24.625 295 12615.08 -7.15 55196.03 88888.00 2009-10-22 23:25:24.750 295 12615.10 -7.15 55196.03 88888.00 2009-10-22 23:25:24.875 295 12615.10 -7.17 55196.03 88888.00 2009-10-22 23:25:25.000 295 12615.12 -7.20 55196.03 88888.00 2009-10-22 23:25:25.125 295 12615.15 -7.20 55196.05 88888.00 2009-10-22 23:25:25.250 295 12615.12 -7.22 55196.05 88888.00 2009-10-22 23:25:25.375 295 12615.17 -7.22 55196.05 88888.00 2009-10-22 23:25:25.500 295 12615.23 -7.20 55196.05 88888.00 2009-10-22 23:25:25.625 295 12615.23 -7.22 55196.03 88888.00 2009-10-22 23:25:25.750 295 12615.25 -7.25 55196.05 88888.00 2009-10-22 23:25:25.875 295 12615.23 -7.22 55196.03 88888.00 2009-10-22 23:25:26.000 295 12615.15 -7.25 55196.00 88888.00 2009-10-22 23:25:26.125 295 12615.17 -7.25 55196.03 88888.00 2009-10-22 23:25:26.250 295 12615.20 -7.28 55196.03 88888.00 2009-10-22 23:25:26.375 295 12615.23 -7.30 55196.05 88888.00 2009-10-22 23:25:26.500 295 12615.23 -7.30 55196.05 88888.00 2009-10-22 23:25:26.625 295 12615.17 -7.28 55196.05 88888.00 2009-10-22 23:25:26.750 295 12615.17 -7.25 55196.05 88888.00 2009-10-22 23:25:26.875 295 12615.15 -7.28 55196.05 88888.00 2009-10-22 23:25:27.000 295 12615.12 -7.30 55196.05 88888.00 2009-10-22 23:25:27.125 295 12615.20 -7.30 55196.05 88888.00 2009-10-22 23:25:27.250 295 12615.17 -7.30 55196.07 88888.00 2009-10-22 23:25:27.375 295 12615.20 -7.28 55196.07 88888.00 2009-10-22 23:25:27.500 295 12615.17 -7.30 55196.07 88888.00 2009-10-22 23:25:27.625 295 12615.20 -7.33 55196.07 88888.00 2009-10-22 23:25:27.750 295 12615.25 -7.30 55196.07 88888.00 2009-10-22 23:25:27.875 295 12615.25 -7.33 55196.05 88888.00 2009-10-22 23:25:28.000 295 12615.25 -7.33 55196.03 88888.00 2009-10-22 23:25:28.125 295 12615.27 -7.33 55196.05 88888.00 2009-10-22 23:25:28.250 295 12615.27 -7.40 55196.07 88888.00 2009-10-22 23:25:28.375 295 12615.33 -7.38 55196.05 88888.00 2009-10-22 23:25:28.500 295 12615.30 -7.38 55196.05 88888.00 2009-10-22 23:25:28.625 295 12615.30 -7.38 55196.05 88888.00 2009-10-22 23:25:28.750 295 12615.35 -7.38 55196.05 88888.00 2009-10-22 23:25:28.875 295 12615.33 -7.40 55196.03 88888.00 2009-10-22 23:25:29.000 295 12615.27 -7.40 55196.03 88888.00 2009-10-22 23:25:29.125 295 12615.25 -7.42 55196.05 88888.00 2009-10-22 23:25:29.250 295 12615.25 -7.45 55196.03 88888.00 2009-10-22 23:25:29.375 295 12615.33 -7.42 55196.05 88888.00 2009-10-22 23:25:29.500 295 12615.33 -7.42 55196.03 88888.00 2009-10-22 23:25:29.625 295 12615.33 -7.42 55196.03 88888.00 2009-10-22 23:25:29.750 295 12615.35 -7.45 55196.05 88888.00 2009-10-22 23:25:29.875 295 12615.38 -7.45 55196.07 88888.00 2009-10-22 23:25:30.000 295 12615.40 -7.45 55196.05 88888.00 2009-10-22 23:25:30.125 295 12615.33 -7.42 55196.03 88888.00 2009-10-22 23:25:30.250 295 12615.33 -7.45 55196.05 88888.00 2009-10-22 23:25:30.375 295 12615.38 -7.40 55196.05 88888.00 2009-10-22 23:25:30.500 295 12615.38 -7.42 55196.05 88888.00 2009-10-22 23:25:30.625 295 12615.35 -7.42 55196.05 88888.00 2009-10-22 23:25:30.750 295 12615.33 -7.42 55196.07 88888.00 2009-10-22 23:25:30.875 295 12615.30 -7.45 55196.07 88888.00 2009-10-22 23:25:31.000 295 12615.35 -7.45 55196.05 88888.00 2009-10-22 23:25:31.125 295 12615.38 -7.47 55196.05 88888.00 2009-10-22 23:25:31.250 295 12615.38 -7.50 55196.05 88888.00 2009-10-22 23:25:31.375 295 12615.40 -7.47 55196.05 88888.00 2009-10-22 23:25:31.500 295 12615.38 -7.47 55196.07 88888.00 2009-10-22 23:25:31.625 295 12615.35 -7.47 55196.07 88888.00 2009-10-22 23:25:31.750 295 12615.40 -7.50 55196.10 88888.00 2009-10-22 23:25:31.875 295 12615.40 -7.53 55196.07 88888.00 2009-10-22 23:25:32.000 295 12615.38 -7.55 55196.05 88888.00 2009-10-22 23:25:32.125 295 12615.38 -7.55 55196.05 88888.00 2009-10-22 23:25:32.250 295 12615.40 -7.58 55196.05 88888.00 2009-10-22 23:25:32.375 295 12615.45 -7.58 55196.10 88888.00 2009-10-22 23:25:32.500 295 12615.42 -7.58 55196.10 88888.00 2009-10-22 23:25:32.625 295 12615.38 -7.60 55196.10 88888.00 2009-10-22 23:25:32.750 295 12615.45 -7.62 55196.12 88888.00 2009-10-22 23:25:32.875 295 12615.48 -7.62 55196.10 88888.00 2009-10-22 23:25:33.000 295 12615.42 -7.65 55196.07 88888.00 2009-10-22 23:25:33.125 295 12615.42 -7.65 55196.12 88888.00 2009-10-22 23:25:33.250 295 12615.40 -7.67 55196.10 88888.00 2009-10-22 23:25:33.375 295 12615.50 -7.67 55196.10 88888.00 2009-10-22 23:25:33.500 295 12615.52 -7.70 55196.10 88888.00 2009-10-22 23:25:33.625 295 12615.52 -7.67 55196.10 88888.00 2009-10-22 23:25:33.750 295 12615.50 -7.70 55196.10 88888.00 2009-10-22 23:25:33.875 295 12615.50 -7.67 55196.07 88888.00 2009-10-22 23:25:34.000 295 12615.48 -7.67 55196.07 88888.00 2009-10-22 23:25:34.125 295 12615.52 -7.65 55196.07 88888.00 2009-10-22 23:25:34.250 295 12615.58 -7.67 55196.07 88888.00 2009-10-22 23:25:34.375 295 12615.62 -7.65 55196.07 88888.00 2009-10-22 23:25:34.500 295 12615.58 -7.62 55196.07 88888.00 2009-10-22 23:25:34.625 295 12615.52 -7.65 55196.07 88888.00 2009-10-22 23:25:34.750 295 12615.55 -7.65 55196.10 88888.00 2009-10-22 23:25:34.875 295 12615.52 -7.65 55196.10 88888.00 2009-10-22 23:25:35.000 295 12615.55 -7.67 55196.12 88888.00 2009-10-22 23:25:35.125 295 12615.52 -7.67 55196.15 88888.00 2009-10-22 23:25:35.250 295 12615.52 -7.67 55196.12 88888.00 2009-10-22 23:25:35.375 295 12615.60 -7.65 55196.12 88888.00 2009-10-22 23:25:35.500 295 12615.60 -7.65 55196.12 88888.00 2009-10-22 23:25:35.625 295 12615.62 -7.65 55196.12 88888.00 2009-10-22 23:25:35.750 295 12615.60 -7.67 55196.15 88888.00 2009-10-22 23:25:35.875 295 12615.60 -7.67 55196.10 88888.00 2009-10-22 23:25:36.000 295 12615.62 -7.72 55196.12 88888.00 2009-10-22 23:25:36.125 295 12615.58 -7.72 55196.12 88888.00 2009-10-22 23:25:36.250 295 12615.60 -7.75 55196.12 88888.00 2009-10-22 23:25:36.375 295 12615.65 -7.75 55196.12 88888.00 2009-10-22 23:25:36.500 295 12615.60 -7.78 55196.15 88888.00 2009-10-22 23:25:36.625 295 12615.62 -7.78 55196.15 88888.00 2009-10-22 23:25:36.750 295 12615.62 -7.78 55196.12 88888.00 2009-10-22 23:25:36.875 295 12615.75 -7.80 55196.10 88888.00 2009-10-22 23:25:37.000 295 12615.75 -7.80 55196.12 88888.00 2009-10-22 23:25:37.125 295 12615.70 -7.80 55196.12 88888.00 2009-10-22 23:25:37.250 295 12615.70 -7.85 55196.12 88888.00 2009-10-22 23:25:37.375 295 12615.75 -7.85 55196.12 88888.00 2009-10-22 23:25:37.500 295 12615.80 -7.85 55196.12 88888.00 2009-10-22 23:25:37.625 295 12615.75 -7.85 55196.12 88888.00 2009-10-22 23:25:37.750 295 12615.70 -7.83 55196.15 88888.00 2009-10-22 23:25:37.875 295 12615.65 -7.85 55196.15 88888.00 2009-10-22 23:25:38.000 295 12615.65 -7.85 55196.15 88888.00 2009-10-22 23:25:38.125 295 12615.62 -7.88 55196.20 88888.00 2009-10-22 23:25:38.250 295 12615.58 -7.90 55196.22 88888.00 2009-10-22 23:25:38.375 295 12615.62 -7.90 55196.20 88888.00 2009-10-22 23:25:38.500 295 12615.67 -7.90 55196.22 88888.00 2009-10-22 23:25:38.625 295 12615.67 -7.90 55196.20 88888.00 2009-10-22 23:25:38.750 295 12615.60 -7.88 55196.22 88888.00 2009-10-22 23:25:38.875 295 12615.58 -7.90 55196.22 88888.00 2009-10-22 23:25:39.000 295 12615.55 -7.90 55196.18 88888.00 2009-10-22 23:25:39.125 295 12615.60 -7.90 55196.18 88888.00 2009-10-22 23:25:39.250 295 12615.67 -7.90 55196.18 88888.00 2009-10-22 23:25:39.375 295 12615.77 -7.90 55196.20 88888.00 2009-10-22 23:25:39.500 295 12615.83 -7.92 55196.20 88888.00 2009-10-22 23:25:39.625 295 12615.77 -7.95 55196.22 88888.00 2009-10-22 23:25:39.750 295 12615.73 -7.95 55196.22 88888.00 2009-10-22 23:25:39.875 295 12615.75 -7.95 55196.20 88888.00 2009-10-22 23:25:40.000 295 12615.73 -7.95 55196.18 88888.00 2009-10-22 23:25:40.125 295 12615.70 -7.97 55196.20 88888.00 2009-10-22 23:25:40.250 295 12615.67 -8.03 55196.18 88888.00 2009-10-22 23:25:40.375 295 12615.73 -7.97 55196.20 88888.00 2009-10-22 23:25:40.500 295 12615.75 -7.97 55196.20 88888.00 2009-10-22 23:25:40.625 295 12615.80 -8.00 55196.20 88888.00 2009-10-22 23:25:40.750 295 12615.77 -8.03 55196.20 88888.00 2009-10-22 23:25:40.875 295 12615.70 -8.05 55196.18 88888.00 2009-10-22 23:25:41.000 295 12615.70 -8.03 55196.15 88888.00 2009-10-22 23:25:41.125 295 12615.77 -8.03 55196.20 88888.00 2009-10-22 23:25:41.250 295 12615.75 -8.03 55196.20 88888.00 2009-10-22 23:25:41.375 295 12615.75 -8.05 55196.18 88888.00 2009-10-22 23:25:41.500 295 12615.75 -8.07 55196.15 88888.00 2009-10-22 23:25:41.625 295 12615.75 -8.10 55196.18 88888.00 2009-10-22 23:25:41.750 295 12615.70 -8.07 55196.20 88888.00 2009-10-22 23:25:41.875 295 12615.65 -8.07 55196.20 88888.00 2009-10-22 23:25:42.000 295 12615.67 -8.10 55196.20 88888.00 2009-10-22 23:25:42.125 295 12615.75 -8.10 55196.18 88888.00 2009-10-22 23:25:42.250 295 12615.77 -8.12 55196.18 88888.00 2009-10-22 23:25:42.375 295 12615.75 -8.10 55196.18 88888.00 2009-10-22 23:25:42.500 295 12615.73 -8.10 55196.20 88888.00 2009-10-22 23:25:42.625 295 12615.73 -8.10 55196.20 88888.00 2009-10-22 23:25:42.750 295 12615.75 -8.12 55196.20 88888.00 2009-10-22 23:25:42.875 295 12615.75 -8.12 55196.20 88888.00 2009-10-22 23:25:43.000 295 12615.77 -8.12 55196.20 88888.00 2009-10-22 23:25:43.125 295 12615.83 -8.15 55196.22 88888.00 2009-10-22 23:25:43.250 295 12615.85 -8.18 55196.22 88888.00 2009-10-22 23:25:43.375 295 12615.88 -8.12 55196.25 88888.00 2009-10-22 23:25:43.500 295 12615.85 -8.12 55196.22 88888.00 2009-10-22 23:25:43.625 295 12615.77 -8.12 55196.22 88888.00 2009-10-22 23:25:43.750 295 12615.77 -8.15 55196.20 88888.00 2009-10-22 23:25:43.875 295 12615.75 -8.18 55196.22 88888.00 2009-10-22 23:25:44.000 295 12615.67 -8.18 55196.25 88888.00 2009-10-22 23:25:44.125 295 12615.67 -8.18 55196.28 88888.00 2009-10-22 23:25:44.250 295 12615.65 -8.18 55196.25 88888.00 2009-10-22 23:25:44.375 295 12615.65 -8.18 55196.28 88888.00 2009-10-22 23:25:44.500 295 12615.73 -8.20 55196.25 88888.00 2009-10-22 23:25:44.625 295 12615.75 -8.18 55196.22 88888.00 2009-10-22 23:25:44.750 295 12615.75 -8.20 55196.25 88888.00 2009-10-22 23:25:44.875 295 12615.77 -8.25 55196.28 88888.00 2009-10-22 23:25:45.000 295 12615.80 -8.25 55196.25 88888.00 2009-10-22 23:25:45.125 295 12615.75 -8.25 55196.25 88888.00 2009-10-22 23:25:45.250 295 12615.73 -8.25 55196.25 88888.00 2009-10-22 23:25:45.375 295 12615.70 -8.25 55196.28 88888.00 2009-10-22 23:25:45.500 295 12615.75 -8.30 55196.25 88888.00 2009-10-22 23:25:45.625 295 12615.80 -8.30 55196.22 88888.00 2009-10-22 23:25:45.750 295 12615.80 -8.32 55196.22 88888.00 2009-10-22 23:25:45.875 295 12615.80 -8.32 55196.28 88888.00 2009-10-22 23:25:46.000 295 12615.85 -8.32 55196.25 88888.00 2009-10-22 23:25:46.125 295 12615.88 -8.32 55196.25 88888.00 2009-10-22 23:25:46.250 295 12615.83 -8.35 55196.28 88888.00 2009-10-22 23:25:46.375 295 12615.88 -8.35 55196.28 88888.00 2009-10-22 23:25:46.500 295 12615.90 -8.35 55196.28 88888.00 2009-10-22 23:25:46.625 295 12615.85 -8.38 55196.28 88888.00 2009-10-22 23:25:46.750 295 12615.92 -8.40 55196.28 88888.00 2009-10-22 23:25:46.875 295 12615.98 -8.40 55196.28 88888.00 2009-10-22 23:25:47.000 295 12615.90 -8.40 55196.25 88888.00 2009-10-22 23:25:47.125 295 12615.92 -8.43 55196.28 88888.00 2009-10-22 23:25:47.250 295 12615.95 -8.45 55196.28 88888.00 2009-10-22 23:25:47.375 295 12615.92 -8.45 55196.25 88888.00 2009-10-22 23:25:47.500 295 12615.90 -8.43 55196.22 88888.00 2009-10-22 23:25:47.625 295 12615.98 -8.43 55196.22 88888.00 2009-10-22 23:25:47.750 295 12616.00 -8.45 55196.28 88888.00 2009-10-22 23:25:47.875 295 12615.98 -8.45 55196.22 88888.00 2009-10-22 23:25:48.000 295 12615.95 -8.45 55196.25 88888.00 2009-10-22 23:25:48.125 295 12615.98 -8.45 55196.25 88888.00 2009-10-22 23:25:48.250 295 12615.98 -8.43 55196.28 88888.00 2009-10-22 23:25:48.375 295 12615.92 -8.43 55196.22 88888.00 2009-10-22 23:25:48.500 295 12615.88 -8.43 55196.22 88888.00 2009-10-22 23:25:48.625 295 12615.83 -8.43 55196.25 88888.00 2009-10-22 23:25:48.750 295 12615.85 -8.45 55196.25 88888.00 2009-10-22 23:25:48.875 295 12615.88 -8.43 55196.25 88888.00 2009-10-22 23:25:49.000 295 12615.95 -8.43 55196.25 88888.00 2009-10-22 23:25:49.125 295 12615.95 -8.43 55196.30 88888.00 2009-10-22 23:25:49.250 295 12615.90 -8.45 55196.30 88888.00 2009-10-22 23:25:49.375 295 12615.90 -8.45 55196.32 88888.00 2009-10-22 23:25:49.500 295 12615.90 -8.45 55196.35 88888.00 2009-10-22 23:25:49.625 295 12615.88 -8.47 55196.35 88888.00 2009-10-22 23:25:49.750 295 12615.83 -8.47 55196.35 88888.00 2009-10-22 23:25:49.875 295 12615.83 -8.47 55196.30 88888.00 2009-10-22 23:25:50.000 295 12615.80 -8.45 55196.32 88888.00 2009-10-22 23:25:50.125 295 12615.83 -8.50 55196.32 88888.00 2009-10-22 23:25:50.250 295 12615.80 -8.55 55196.32 88888.00 2009-10-22 23:25:50.375 295 12615.83 -8.55 55196.32 88888.00 2009-10-22 23:25:50.500 295 12615.80 -8.53 55196.35 88888.00 2009-10-22 23:25:50.625 295 12615.80 -8.53 55196.35 88888.00 2009-10-22 23:25:50.750 295 12615.83 -8.50 55196.35 88888.00 2009-10-22 23:25:50.875 295 12615.83 -8.53 55196.38 88888.00 2009-10-22 23:25:51.000 295 12615.73 -8.55 55196.35 88888.00 2009-10-22 23:25:51.125 295 12615.67 -8.55 55196.32 88888.00 2009-10-22 23:25:51.250 295 12615.70 -8.55 55196.32 88888.00 2009-10-22 23:25:51.375 295 12615.75 -8.53 55196.32 88888.00 2009-10-22 23:25:51.500 295 12615.75 -8.53 55196.32 88888.00 2009-10-22 23:25:51.625 295 12615.75 -8.55 55196.35 88888.00 2009-10-22 23:25:51.750 295 12615.75 -8.55 55196.35 88888.00 2009-10-22 23:25:51.875 295 12615.77 -8.57 55196.35 88888.00 2009-10-22 23:25:52.000 295 12615.83 -8.55 55196.35 88888.00 2009-10-22 23:25:52.125 295 12615.83 -8.57 55196.38 88888.00 2009-10-22 23:25:52.250 295 12615.77 -8.57 55196.35 88888.00 2009-10-22 23:25:52.375 295 12615.77 -8.55 55196.32 88888.00 2009-10-22 23:25:52.500 295 12615.80 -8.55 55196.35 88888.00 2009-10-22 23:25:52.625 295 12615.80 -8.60 55196.38 88888.00 2009-10-22 23:25:52.750 295 12615.77 -8.60 55196.35 88888.00 2009-10-22 23:25:52.875 295 12615.80 -8.62 55196.35 88888.00 2009-10-22 23:25:53.000 295 12615.80 -8.62 55196.35 88888.00 2009-10-22 23:25:53.125 295 12615.85 -8.57 55196.38 88888.00 2009-10-22 23:25:53.250 295 12615.83 -8.62 55196.35 88888.00 2009-10-22 23:25:53.375 295 12615.85 -8.62 55196.35 88888.00 2009-10-22 23:25:53.500 295 12615.88 -8.65 55196.35 88888.00 2009-10-22 23:25:53.625 295 12615.88 -8.68 55196.32 88888.00 2009-10-22 23:25:53.750 295 12615.75 -8.65 55196.35 88888.00 2009-10-22 23:25:53.875 295 12615.75 -8.65 55196.35 88888.00 2009-10-22 23:25:54.000 295 12615.73 -8.65 55196.35 88888.00 2009-10-22 23:25:54.125 295 12615.73 -8.65 55196.40 88888.00 2009-10-22 23:25:54.250 295 12615.75 -8.65 55196.43 88888.00 2009-10-22 23:25:54.375 295 12615.83 -8.62 55196.43 88888.00 2009-10-22 23:25:54.500 295 12615.77 -8.65 55196.40 88888.00 2009-10-22 23:25:54.625 295 12615.77 -8.65 55196.38 88888.00 2009-10-22 23:25:54.750 295 12615.83 -8.68 55196.35 88888.00 2009-10-22 23:25:54.875 295 12615.83 -8.65 55196.38 88888.00 2009-10-22 23:25:55.000 295 12615.80 -8.68 55196.38 88888.00 2009-10-22 23:25:55.125 295 12615.75 -8.68 55196.40 88888.00 2009-10-22 23:25:55.250 295 12615.67 -8.68 55196.43 88888.00 2009-10-22 23:25:55.375 295 12615.75 -8.68 55196.40 88888.00 2009-10-22 23:25:55.500 295 12615.83 -8.68 55196.40 88888.00 2009-10-22 23:25:55.625 295 12615.80 -8.72 55196.38 88888.00 2009-10-22 23:25:55.750 295 12615.73 -8.72 55196.40 88888.00 2009-10-22 23:25:55.875 295 12615.77 -8.72 55196.43 88888.00 2009-10-22 23:25:56.000 295 12615.80 -8.72 55196.40 88888.00 2009-10-22 23:25:56.125 295 12615.73 -8.75 55196.38 88888.00 2009-10-22 23:25:56.250 295 12615.67 -8.75 55196.40 88888.00 2009-10-22 23:25:56.375 295 12615.77 -8.72 55196.40 88888.00 2009-10-22 23:25:56.500 295 12615.77 -8.72 55196.40 88888.00 2009-10-22 23:25:56.625 295 12615.75 -8.75 55196.40 88888.00 2009-10-22 23:25:56.750 295 12615.77 -8.75 55196.40 88888.00 2009-10-22 23:25:56.875 295 12615.85 -8.75 55196.40 88888.00 2009-10-22 23:25:57.000 295 12615.75 -8.80 55196.40 88888.00 2009-10-22 23:25:57.125 295 12615.67 -8.80 55196.43 88888.00 2009-10-22 23:25:57.250 295 12615.67 -8.82 55196.43 88888.00 2009-10-22 23:25:57.375 295 12615.75 -8.85 55196.40 88888.00 2009-10-22 23:25:57.500 295 12615.80 -8.85 55196.38 88888.00 2009-10-22 23:25:57.625 295 12615.85 -8.82 55196.40 88888.00 2009-10-22 23:25:57.750 295 12615.77 -8.82 55196.40 88888.00 2009-10-22 23:25:57.875 295 12615.77 -8.82 55196.40 88888.00 2009-10-22 23:25:58.000 295 12615.73 -8.85 55196.40 88888.00 2009-10-22 23:25:58.125 295 12615.73 -8.85 55196.40 88888.00 2009-10-22 23:25:58.250 295 12615.77 -8.85 55196.40 88888.00 2009-10-22 23:25:58.375 295 12615.83 -8.85 55196.40 88888.00 2009-10-22 23:25:58.500 295 12615.80 -8.85 55196.40 88888.00 2009-10-22 23:25:58.625 295 12615.75 -8.82 55196.40 88888.00 2009-10-22 23:25:58.750 295 12615.73 -8.82 55196.43 88888.00 2009-10-22 23:25:58.875 295 12615.80 -8.85 55196.43 88888.00 2009-10-22 23:25:59.000 295 12615.83 -8.85 55196.38 88888.00 2009-10-22 23:25:59.125 295 12615.90 -8.82 55196.38 88888.00 2009-10-22 23:25:59.250 295 12615.88 -8.85 55196.40 88888.00 2009-10-22 23:25:59.375 295 12615.83 -8.82 55196.43 88888.00 2009-10-22 23:25:59.500 295 12615.77 -8.82 55196.43 88888.00 2009-10-22 23:25:59.625 295 12615.73 -8.82 55196.40 88888.00 2009-10-22 23:25:59.750 295 12615.73 -8.85 55196.40 88888.00 2009-10-22 23:25:59.875 295 12615.77 -8.88 55196.40 88888.00 2009-10-22 23:26:00.000 295 12615.77 -8.88 55196.38 88888.00 2009-10-22 23:26:00.125 295 12615.75 -8.85 55196.38 88888.00 2009-10-22 23:26:00.250 295 12615.73 -8.88 55196.43 88888.00 2009-10-22 23:26:00.375 295 12615.85 -8.88 55196.40 88888.00 2009-10-22 23:26:00.500 295 12615.90 -8.88 55196.40 88888.00 2009-10-22 23:26:00.625 295 12615.88 -8.88 55196.40 88888.00 2009-10-22 23:26:00.750 295 12615.77 -8.90 55196.40 88888.00 2009-10-22 23:26:00.875 295 12615.73 -8.90 55196.40 88888.00 2009-10-22 23:26:01.000 295 12615.67 -8.93 55196.40 88888.00 2009-10-22 23:26:01.125 295 12615.75 -8.90 55196.40 88888.00 2009-10-22 23:26:01.250 295 12615.75 -8.93 55196.43 88888.00 2009-10-22 23:26:01.375 295 12615.77 -8.90 55196.43 88888.00 2009-10-22 23:26:01.500 295 12615.77 -8.90 55196.43 88888.00 2009-10-22 23:26:01.625 295 12615.70 -8.93 55196.43 88888.00 2009-10-22 23:26:01.750 295 12615.70 -8.95 55196.45 88888.00 2009-10-22 23:26:01.875 295 12615.73 -8.95 55196.45 88888.00 2009-10-22 23:26:02.000 295 12615.70 -8.95 55196.45 88888.00 2009-10-22 23:26:02.125 295 12615.67 -8.97 55196.43 88888.00 2009-10-22 23:26:02.250 295 12615.65 -9.00 55196.40 88888.00 2009-10-22 23:26:02.375 295 12615.70 -8.97 55196.43 88888.00 2009-10-22 23:26:02.500 295 12615.75 -8.97 55196.40 88888.00 2009-10-22 23:26:02.625 295 12615.77 -8.97 55196.43 88888.00 2009-10-22 23:26:02.750 295 12615.80 -8.97 55196.45 88888.00 2009-10-22 23:26:02.875 295 12615.77 -8.97 55196.45 88888.00 2009-10-22 23:26:03.000 295 12615.77 -8.97 55196.43 88888.00 2009-10-22 23:26:03.125 295 12615.73 -8.97 55196.43 88888.00 2009-10-22 23:26:03.250 295 12615.67 -9.00 55196.43 88888.00 2009-10-22 23:26:03.375 295 12615.65 -9.00 55196.43 88888.00 2009-10-22 23:26:03.500 295 12615.65 -9.00 55196.40 88888.00 2009-10-22 23:26:03.625 295 12615.70 -8.97 55196.40 88888.00 2009-10-22 23:26:03.750 295 12615.67 -8.97 55196.43 88888.00 2009-10-22 23:26:03.875 295 12615.70 -8.97 55196.40 88888.00 2009-10-22 23:26:04.000 295 12615.73 -8.97 55196.43 88888.00 2009-10-22 23:26:04.125 295 12615.73 -8.97 55196.43 88888.00 2009-10-22 23:26:04.250 295 12615.73 -9.00 55196.45 88888.00 2009-10-22 23:26:04.375 295 12615.77 -9.00 55196.45 88888.00 2009-10-22 23:26:04.500 295 12615.73 -9.00 55196.45 88888.00 2009-10-22 23:26:04.625 295 12615.67 -9.03 55196.45 88888.00 2009-10-22 23:26:04.750 295 12615.70 -9.03 55196.43 88888.00 2009-10-22 23:26:04.875 295 12615.67 -9.03 55196.40 88888.00 2009-10-22 23:26:05.000 295 12615.65 -9.05 55196.40 88888.00 2009-10-22 23:26:05.125 295 12615.65 -9.07 55196.43 88888.00 2009-10-22 23:26:05.250 295 12615.67 -9.10 55196.43 88888.00 2009-10-22 23:26:05.375 295 12615.70 -9.10 55196.43 88888.00 2009-10-22 23:26:05.500 295 12615.75 -9.07 55196.45 88888.00 2009-10-22 23:26:05.625 295 12615.75 -9.10 55196.40 88888.00 2009-10-22 23:26:05.750 295 12615.75 -9.12 55196.40 88888.00 2009-10-22 23:26:05.875 295 12615.75 -9.10 55196.43 88888.00 2009-10-22 23:26:06.000 295 12615.75 -9.12 55196.45 88888.00 2009-10-22 23:26:06.125 295 12615.73 -9.12 55196.45 88888.00 2009-10-22 23:26:06.250 295 12615.65 -9.15 55196.45 88888.00 2009-10-22 23:26:06.375 295 12615.70 -9.15 55196.43 88888.00 2009-10-22 23:26:06.500 295 12615.67 -9.12 55196.43 88888.00 2009-10-22 23:26:06.625 295 12615.67 -9.15 55196.45 88888.00 2009-10-22 23:26:06.750 295 12615.67 -9.15 55196.45 88888.00 2009-10-22 23:26:06.875 295 12615.73 -9.18 55196.45 88888.00 2009-10-22 23:26:07.000 295 12615.67 -9.15 55196.43 88888.00 2009-10-22 23:26:07.125 295 12615.65 -9.12 55196.43 88888.00 2009-10-22 23:26:07.250 295 12615.67 -9.15 55196.45 88888.00 2009-10-22 23:26:07.375 295 12615.70 -9.12 55196.43 88888.00 2009-10-22 23:26:07.500 295 12615.73 -9.18 55196.43 88888.00 2009-10-22 23:26:07.625 295 12615.67 -9.15 55196.43 88888.00 2009-10-22 23:26:07.750 295 12615.67 -9.15 55196.45 88888.00 2009-10-22 23:26:07.875 295 12615.67 -9.18 55196.43 88888.00 2009-10-22 23:26:08.000 295 12615.70 -9.18 55196.43 88888.00 2009-10-22 23:26:08.125 295 12615.65 -9.18 55196.43 88888.00 2009-10-22 23:26:08.250 295 12615.62 -9.20 55196.43 88888.00 2009-10-22 23:26:08.375 295 12615.70 -9.20 55196.40 88888.00 2009-10-22 23:26:08.500 295 12615.73 -9.20 55196.43 88888.00 2009-10-22 23:26:08.625 295 12615.70 -9.18 55196.45 88888.00 2009-10-22 23:26:08.750 295 12615.73 -9.18 55196.43 88888.00 2009-10-22 23:26:08.875 295 12615.73 -9.20 55196.43 88888.00 2009-10-22 23:26:09.000 295 12615.77 -9.18 55196.40 88888.00 2009-10-22 23:26:09.125 295 12615.75 -9.18 55196.40 88888.00 2009-10-22 23:26:09.250 295 12615.73 -9.18 55196.45 88888.00 2009-10-22 23:26:09.375 295 12615.75 -9.18 55196.45 88888.00 2009-10-22 23:26:09.500 295 12615.73 -9.20 55196.43 88888.00 2009-10-22 23:26:09.625 295 12615.75 -9.20 55196.45 88888.00 2009-10-22 23:26:09.750 295 12615.67 -9.20 55196.47 88888.00 2009-10-22 23:26:09.875 295 12615.62 -9.18 55196.45 88888.00 2009-10-22 23:26:10.000 295 12615.65 -9.20 55196.45 88888.00 2009-10-22 23:26:10.125 295 12615.70 -9.20 55196.45 88888.00 2009-10-22 23:26:10.250 295 12615.65 -9.22 55196.45 88888.00 2009-10-22 23:26:10.375 295 12615.67 -9.18 55196.45 88888.00 2009-10-22 23:26:10.500 295 12615.70 -9.20 55196.45 88888.00 2009-10-22 23:26:10.625 295 12615.67 -9.20 55196.43 88888.00 2009-10-22 23:26:10.750 295 12615.65 -9.20 55196.45 88888.00 2009-10-22 23:26:10.875 295 12615.60 -9.20 55196.45 88888.00 2009-10-22 23:26:11.000 295 12615.62 -9.18 55196.43 88888.00 2009-10-22 23:26:11.125 295 12615.65 -9.20 55196.45 88888.00 2009-10-22 23:26:11.250 295 12615.62 -9.20 55196.45 88888.00 2009-10-22 23:26:11.375 295 12615.65 -9.22 55196.43 88888.00 2009-10-22 23:26:11.500 295 12615.73 -9.22 55196.43 88888.00 2009-10-22 23:26:11.625 295 12615.80 -9.22 55196.45 88888.00 2009-10-22 23:26:11.750 295 12615.73 -9.25 55196.45 88888.00 2009-10-22 23:26:11.875 295 12615.67 -9.22 55196.43 88888.00 2009-10-22 23:26:12.000 295 12615.70 -9.20 55196.43 88888.00 2009-10-22 23:26:12.125 295 12615.73 -9.20 55196.43 88888.00 2009-10-22 23:26:12.250 295 12615.65 -9.28 55196.45 88888.00 2009-10-22 23:26:12.375 295 12615.62 -9.25 55196.43 88888.00 2009-10-22 23:26:12.500 295 12615.65 -9.28 55196.43 88888.00 2009-10-22 23:26:12.625 295 12615.70 -9.30 55196.43 88888.00 2009-10-22 23:26:12.750 295 12615.73 -9.28 55196.40 88888.00 2009-10-22 23:26:12.875 295 12615.67 -9.32 55196.40 88888.00 2009-10-22 23:26:13.000 295 12615.62 -9.32 55196.38 88888.00 2009-10-22 23:26:13.125 295 12615.65 -9.30 55196.40 88888.00 2009-10-22 23:26:13.250 295 12615.65 -9.35 55196.43 88888.00 2009-10-22 23:26:13.375 295 12615.75 -9.35 55196.43 88888.00 2009-10-22 23:26:13.500 295 12615.73 -9.35 55196.43 88888.00 2009-10-22 23:26:13.625 295 12615.67 -9.32 55196.43 88888.00 2009-10-22 23:26:13.750 295 12615.67 -9.32 55196.45 88888.00 2009-10-22 23:26:13.875 295 12615.73 -9.35 55196.43 88888.00 2009-10-22 23:26:14.000 295 12615.75 -9.35 55196.40 88888.00 2009-10-22 23:26:14.125 295 12615.75 -9.35 55196.40 88888.00 2009-10-22 23:26:14.250 295 12615.70 -9.38 55196.40 88888.00 2009-10-22 23:26:14.375 295 12615.70 -9.38 55196.43 88888.00 2009-10-22 23:26:14.500 295 12615.73 -9.38 55196.43 88888.00 2009-10-22 23:26:14.625 295 12615.73 -9.38 55196.40 88888.00 2009-10-22 23:26:14.750 295 12615.67 -9.35 55196.40 88888.00 2009-10-22 23:26:14.875 295 12615.65 -9.38 55196.40 88888.00 2009-10-22 23:26:15.000 295 12615.70 -9.40 55196.40 88888.00 2009-10-22 23:26:15.125 295 12615.75 -9.38 55196.43 88888.00 2009-10-22 23:26:15.250 295 12615.75 -9.38 55196.43 88888.00 2009-10-22 23:26:15.375 295 12615.83 -9.35 55196.45 88888.00 2009-10-22 23:26:15.500 295 12615.83 -9.38 55196.43 88888.00 2009-10-22 23:26:15.625 295 12615.83 -9.40 55196.40 88888.00 2009-10-22 23:26:15.750 295 12615.83 -9.40 55196.40 88888.00 2009-10-22 23:26:15.875 295 12615.77 -9.38 55196.43 88888.00 2009-10-22 23:26:16.000 295 12615.75 -9.38 55196.43 88888.00 2009-10-22 23:26:16.125 295 12615.77 -9.38 55196.45 88888.00 2009-10-22 23:26:16.250 295 12615.73 -9.43 55196.43 88888.00 2009-10-22 23:26:16.375 295 12615.75 -9.40 55196.43 88888.00 2009-10-22 23:26:16.500 295 12615.73 -9.43 55196.38 88888.00 2009-10-22 23:26:16.625 295 12615.75 -9.43 55196.40 88888.00 2009-10-22 23:26:16.750 295 12615.77 -9.43 55196.40 88888.00 2009-10-22 23:26:16.875 295 12615.80 -9.45 55196.43 88888.00 2009-10-22 23:26:17.000 295 12615.77 -9.45 55196.40 88888.00 2009-10-22 23:26:17.125 295 12615.75 -9.47 55196.43 88888.00 2009-10-22 23:26:17.250 295 12615.80 -9.50 55196.40 88888.00 2009-10-22 23:26:17.375 295 12615.80 -9.47 55196.40 88888.00 2009-10-22 23:26:17.500 295 12615.77 -9.47 55196.38 88888.00 2009-10-22 23:26:17.625 295 12615.80 -9.50 55196.40 88888.00 2009-10-22 23:26:17.750 295 12615.83 -9.50 55196.45 88888.00 2009-10-22 23:26:17.875 295 12615.77 -9.50 55196.43 88888.00 2009-10-22 23:26:18.000 295 12615.80 -9.50 55196.43 88888.00 2009-10-22 23:26:18.125 295 12615.80 -9.53 55196.43 88888.00 2009-10-22 23:26:18.250 295 12615.75 -9.53 55196.43 88888.00 2009-10-22 23:26:18.375 295 12615.77 -9.50 55196.40 88888.00 2009-10-22 23:26:18.500 295 12615.75 -9.53 55196.43 88888.00 2009-10-22 23:26:18.625 295 12615.77 -9.50 55196.40 88888.00 2009-10-22 23:26:18.750 295 12615.80 -9.50 55196.40 88888.00 2009-10-22 23:26:18.875 295 12615.80 -9.50 55196.40 88888.00 2009-10-22 23:26:19.000 295 12615.75 -9.50 55196.45 88888.00 2009-10-22 23:26:19.125 295 12615.67 -9.53 55196.45 88888.00 2009-10-22 23:26:19.250 295 12615.65 -9.55 55196.43 88888.00 2009-10-22 23:26:19.375 295 12615.70 -9.53 55196.40 88888.00 2009-10-22 23:26:19.500 295 12615.65 -9.53 55196.40 88888.00 2009-10-22 23:26:19.625 295 12615.65 -9.55 55196.45 88888.00 2009-10-22 23:26:19.750 295 12615.58 -9.55 55196.45 88888.00 2009-10-22 23:26:19.875 295 12615.65 -9.55 55196.43 88888.00 2009-10-22 23:26:20.000 295 12615.67 -9.55 55196.45 88888.00 2009-10-22 23:26:20.125 295 12615.67 -9.53 55196.45 88888.00 2009-10-22 23:26:20.250 295 12615.65 -9.55 55196.45 88888.00 2009-10-22 23:26:20.375 295 12615.65 -9.57 55196.43 88888.00 2009-10-22 23:26:20.500 295 12615.67 -9.55 55196.45 88888.00 2009-10-22 23:26:20.625 295 12615.73 -9.55 55196.43 88888.00 2009-10-22 23:26:20.750 295 12615.73 -9.57 55196.45 88888.00 2009-10-22 23:26:20.875 295 12615.67 -9.57 55196.43 88888.00 2009-10-22 23:26:21.000 295 12615.65 -9.60 55196.45 88888.00 2009-10-22 23:26:21.125 295 12615.65 -9.60 55196.45 88888.00 2009-10-22 23:26:21.250 295 12615.62 -9.60 55196.45 88888.00 2009-10-22 23:26:21.375 295 12615.65 -9.60 55196.43 88888.00 2009-10-22 23:26:21.500 295 12615.67 -9.62 55196.43 88888.00 2009-10-22 23:26:21.625 295 12615.62 -9.60 55196.43 88888.00 2009-10-22 23:26:21.750 295 12615.60 -9.62 55196.43 88888.00 2009-10-22 23:26:21.875 295 12615.58 -9.60 55196.40 88888.00 2009-10-22 23:26:22.000 295 12615.62 -9.60 55196.40 88888.00 2009-10-22 23:26:22.125 295 12615.65 -9.60 55196.45 88888.00 2009-10-22 23:26:22.250 295 12615.67 -9.65 55196.45 88888.00 2009-10-22 23:26:22.375 295 12615.67 -9.62 55196.43 88888.00 2009-10-22 23:26:22.500 295 12615.65 -9.62 55196.43 88888.00 2009-10-22 23:26:22.625 295 12615.62 -9.60 55196.47 88888.00 2009-10-22 23:26:22.750 295 12615.65 -9.62 55196.45 88888.00 2009-10-22 23:26:22.875 295 12615.62 -9.62 55196.43 88888.00 2009-10-22 23:26:23.000 295 12615.58 -9.62 55196.40 88888.00 2009-10-22 23:26:23.125 295 12615.55 -9.62 55196.43 88888.00 2009-10-22 23:26:23.250 295 12615.58 -9.62 55196.45 88888.00 2009-10-22 23:26:23.375 295 12615.65 -9.62 55196.43 88888.00 2009-10-22 23:26:23.500 295 12615.70 -9.62 55196.43 88888.00 2009-10-22 23:26:23.625 295 12615.73 -9.62 55196.43 88888.00 2009-10-22 23:26:23.750 295 12615.67 -9.62 55196.45 88888.00 2009-10-22 23:26:23.875 295 12615.60 -9.62 55196.47 88888.00 2009-10-22 23:26:24.000 295 12615.62 -9.62 55196.45 88888.00 2009-10-22 23:26:24.125 295 12615.65 -9.62 55196.45 88888.00 2009-10-22 23:26:24.250 295 12615.70 -9.62 55196.40 88888.00 2009-10-22 23:26:24.375 295 12615.70 -9.60 55196.43 88888.00 2009-10-22 23:26:24.500 295 12615.65 -9.60 55196.43 88888.00 2009-10-22 23:26:24.625 295 12615.62 -9.60 55196.45 88888.00 2009-10-22 23:26:24.750 295 12615.60 -9.60 55196.43 88888.00 2009-10-22 23:26:24.875 295 12615.60 -9.60 55196.43 88888.00 2009-10-22 23:26:25.000 295 12615.67 -9.60 55196.43 88888.00 2009-10-22 23:26:25.125 295 12615.73 -9.60 55196.43 88888.00 2009-10-22 23:26:25.250 295 12615.70 -9.60 55196.43 88888.00 2009-10-22 23:26:25.375 295 12615.73 -9.60 55196.43 88888.00 2009-10-22 23:26:25.500 295 12615.70 -9.57 55196.45 88888.00 2009-10-22 23:26:25.625 295 12615.75 -9.57 55196.47 88888.00 2009-10-22 23:26:25.750 295 12615.73 -9.57 55196.45 88888.00 2009-10-22 23:26:25.875 295 12615.70 -9.55 55196.43 88888.00 2009-10-22 23:26:26.000 295 12615.70 -9.57 55196.43 88888.00 2009-10-22 23:26:26.125 295 12615.77 -9.60 55196.43 88888.00 2009-10-22 23:26:26.250 295 12615.73 -9.62 55196.45 88888.00 2009-10-22 23:26:26.375 295 12615.70 -9.57 55196.43 88888.00 2009-10-22 23:26:26.500 295 12615.65 -9.60 55196.40 88888.00 2009-10-22 23:26:26.625 295 12615.65 -9.60 55196.43 88888.00 2009-10-22 23:26:26.750 295 12615.67 -9.57 55196.40 88888.00 2009-10-22 23:26:26.875 295 12615.60 -9.57 55196.43 88888.00 2009-10-22 23:26:27.000 295 12615.55 -9.57 55196.43 88888.00 2009-10-22 23:26:27.125 295 12615.58 -9.60 55196.45 88888.00 2009-10-22 23:26:27.250 295 12615.58 -9.62 55196.45 88888.00 2009-10-22 23:26:27.375 295 12615.58 -9.60 55196.45 88888.00 2009-10-22 23:26:27.500 295 12615.58 -9.60 55196.43 88888.00 2009-10-22 23:26:27.625 295 12615.60 -9.60 55196.45 88888.00 2009-10-22 23:26:27.750 295 12615.60 -9.60 55196.43 88888.00 2009-10-22 23:26:27.875 295 12615.60 -9.60 55196.45 88888.00 2009-10-22 23:26:28.000 295 12615.60 -9.62 55196.45 88888.00 2009-10-22 23:26:28.125 295 12615.52 -9.62 55196.45 88888.00 2009-10-22 23:26:28.250 295 12615.48 -9.65 55196.43 88888.00 2009-10-22 23:26:28.375 295 12615.45 -9.65 55196.43 88888.00 2009-10-22 23:26:28.500 295 12615.52 -9.62 55196.43 88888.00 2009-10-22 23:26:28.625 295 12615.48 -9.60 55196.47 88888.00 2009-10-22 23:26:28.750 295 12615.48 -9.60 55196.45 88888.00 2009-10-22 23:26:28.875 295 12615.52 -9.62 55196.45 88888.00 2009-10-22 23:26:29.000 295 12615.50 -9.62 55196.43 88888.00 2009-10-22 23:26:29.125 295 12615.50 -9.60 55196.45 88888.00 2009-10-22 23:26:29.250 295 12615.58 -9.57 55196.45 88888.00 2009-10-22 23:26:29.375 295 12615.60 -9.57 55196.45 88888.00 2009-10-22 23:26:29.500 295 12615.52 -9.57 55196.45 88888.00 2009-10-22 23:26:29.625 295 12615.45 -9.57 55196.45 88888.00 2009-10-22 23:26:29.750 295 12615.48 -9.57 55196.47 88888.00 2009-10-22 23:26:29.875 295 12615.50 -9.57 55196.47 88888.00 2009-10-22 23:26:30.000 295 12615.50 -9.57 55196.45 88888.00 2009-10-22 23:26:30.125 295 12615.48 -9.57 55196.45 88888.00 2009-10-22 23:26:30.250 295 12615.42 -9.57 55196.47 88888.00 2009-10-22 23:26:30.375 295 12615.48 -9.55 55196.45 88888.00 2009-10-22 23:26:30.500 295 12615.48 -9.55 55196.45 88888.00 2009-10-22 23:26:30.625 295 12615.50 -9.55 55196.43 88888.00 2009-10-22 23:26:30.750 295 12615.45 -9.55 55196.45 88888.00 2009-10-22 23:26:30.875 295 12615.45 -9.55 55196.45 88888.00 2009-10-22 23:26:31.000 295 12615.42 -9.53 55196.45 88888.00 2009-10-22 23:26:31.125 295 12615.38 -9.53 55196.47 88888.00 2009-10-22 23:26:31.250 295 12615.38 -9.53 55196.47 88888.00 2009-10-22 23:26:31.375 295 12615.48 -9.50 55196.47 88888.00 2009-10-22 23:26:31.500 295 12615.48 -9.53 55196.50 88888.00 2009-10-22 23:26:31.625 295 12615.48 -9.53 55196.50 88888.00 2009-10-22 23:26:31.750 295 12615.48 -9.53 55196.50 88888.00 2009-10-22 23:26:31.875 295 12615.45 -9.53 55196.47 88888.00 2009-10-22 23:26:32.000 295 12615.45 -9.50 55196.45 88888.00 2009-10-22 23:26:32.125 295 12615.40 -9.53 55196.47 88888.00 2009-10-22 23:26:32.250 295 12615.35 -9.50 55196.50 88888.00 2009-10-22 23:26:32.375 295 12615.40 -9.50 55196.47 88888.00 2009-10-22 23:26:32.500 295 12615.40 -9.50 55196.47 88888.00 2009-10-22 23:26:32.625 295 12615.38 -9.50 55196.47 88888.00 2009-10-22 23:26:32.750 295 12615.35 -9.50 55196.47 88888.00 2009-10-22 23:26:32.875 295 12615.30 -9.50 55196.47 88888.00 2009-10-22 23:26:33.000 295 12615.33 -9.47 55196.45 88888.00 2009-10-22 23:26:33.125 295 12615.40 -9.50 55196.45 88888.00 2009-10-22 23:26:33.250 295 12615.33 -9.53 55196.47 88888.00 2009-10-22 23:26:33.375 295 12615.30 -9.47 55196.45 88888.00 2009-10-22 23:26:33.500 295 12615.30 -9.50 55196.45 88888.00 2009-10-22 23:26:33.625 295 12615.25 -9.47 55196.43 88888.00 2009-10-22 23:26:33.750 295 12615.20 -9.47 55196.47 88888.00 2009-10-22 23:26:33.875 295 12615.20 -9.45 55196.47 88888.00 2009-10-22 23:26:34.000 295 12615.23 -9.47 55196.47 88888.00 2009-10-22 23:26:34.125 295 12615.25 -9.45 55196.47 88888.00 2009-10-22 23:26:34.250 295 12615.27 -9.45 55196.50 88888.00 2009-10-22 23:26:34.375 295 12615.30 -9.45 55196.50 88888.00 2009-10-22 23:26:34.500 295 12615.25 -9.43 55196.53 88888.00 2009-10-22 23:26:34.625 295 12615.20 -9.43 55196.47 88888.00 2009-10-22 23:26:34.750 295 12615.20 -9.43 55196.47 88888.00 2009-10-22 23:26:34.875 295 12615.17 -9.43 55196.47 88888.00 2009-10-22 23:26:35.000 295 12615.15 -9.40 55196.47 88888.00 2009-10-22 23:26:35.125 295 12615.15 -9.38 55196.45 88888.00 2009-10-22 23:26:35.250 295 12615.17 -9.40 55196.47 88888.00 2009-10-22 23:26:35.375 295 12615.25 -9.35 55196.47 88888.00 2009-10-22 23:26:35.500 295 12615.23 -9.35 55196.47 88888.00 2009-10-22 23:26:35.625 295 12615.15 -9.35 55196.45 88888.00 2009-10-22 23:26:35.750 295 12615.08 -9.35 55196.47 88888.00 2009-10-22 23:26:35.875 295 12615.08 -9.35 55196.45 88888.00 2009-10-22 23:26:36.000 295 12615.08 -9.32 55196.45 88888.00 2009-10-22 23:26:36.125 295 12615.08 -9.32 55196.47 88888.00 2009-10-22 23:26:36.250 295 12615.05 -9.35 55196.47 88888.00 2009-10-22 23:26:36.375 295 12615.08 -9.32 55196.47 88888.00 2009-10-22 23:26:36.500 295 12615.10 -9.30 55196.47 88888.00 2009-10-22 23:26:36.625 295 12615.12 -9.28 55196.50 88888.00 2009-10-22 23:26:36.750 295 12615.12 -9.25 55196.47 88888.00 2009-10-22 23:26:36.875 295 12615.08 -9.28 55196.47 88888.00 2009-10-22 23:26:37.000 295 12615.05 -9.28 55196.45 88888.00 2009-10-22 23:26:37.125 295 12615.00 -9.28 55196.47 88888.00 2009-10-22 23:26:37.250 295 12615.02 -9.28 55196.47 88888.00 2009-10-22 23:26:37.375 295 12615.05 -9.25 55196.47 88888.00 2009-10-22 23:26:37.500 295 12615.08 -9.25 55196.47 88888.00 2009-10-22 23:26:37.625 295 12615.08 -9.25 55196.47 88888.00 2009-10-22 23:26:37.750 295 12615.05 -9.22 55196.45 88888.00 2009-10-22 23:26:37.875 295 12615.02 -9.25 55196.45 88888.00 2009-10-22 23:26:38.000 295 12614.92 -9.20 55196.45 88888.00 2009-10-22 23:26:38.125 295 12614.90 -9.20 55196.47 88888.00 2009-10-22 23:26:38.250 295 12614.92 -9.22 55196.45 88888.00 2009-10-22 23:26:38.375 295 12614.92 -9.20 55196.47 88888.00 2009-10-22 23:26:38.500 295 12614.95 -9.20 55196.45 88888.00 2009-10-22 23:26:38.625 295 12615.02 -9.22 55196.45 88888.00 2009-10-22 23:26:38.750 295 12615.08 -9.20 55196.45 88888.00 2009-10-22 23:26:38.875 295 12615.00 -9.22 55196.47 88888.00 2009-10-22 23:26:39.000 295 12614.98 -9.20 55196.47 88888.00 2009-10-22 23:26:39.125 295 12615.02 -9.20 55196.47 88888.00 2009-10-22 23:26:39.250 295 12615.02 -9.22 55196.50 88888.00 2009-10-22 23:26:39.375 295 12615.02 -9.18 55196.50 88888.00 2009-10-22 23:26:39.500 295 12615.00 -9.18 55196.50 88888.00 2009-10-22 23:26:39.625 295 12615.05 -9.18 55196.47 88888.00 2009-10-22 23:26:39.750 295 12615.08 -9.15 55196.47 88888.00 2009-10-22 23:26:39.875 295 12615.05 -9.12 55196.47 88888.00 2009-10-22 23:26:40.000 295 12615.00 -9.15 55196.45 88888.00 2009-10-22 23:26:40.125 295 12615.05 -9.15 55196.45 88888.00 2009-10-22 23:26:40.250 295 12615.00 -9.15 55196.47 88888.00 2009-10-22 23:26:40.375 295 12615.00 -9.12 55196.47 88888.00 2009-10-22 23:26:40.500 295 12614.92 -9.10 55196.45 88888.00 2009-10-22 23:26:40.625 295 12614.92 -9.10 55196.50 88888.00 2009-10-22 23:26:40.750 295 12614.98 -9.10 55196.50 88888.00 2009-10-22 23:26:40.875 295 12615.02 -9.07 55196.45 88888.00 2009-10-22 23:26:41.000 295 12614.95 -9.07 55196.43 88888.00 2009-10-22 23:26:41.125 295 12614.88 -9.07 55196.45 88888.00 2009-10-22 23:26:41.250 295 12614.85 -9.10 55196.47 88888.00 2009-10-22 23:26:41.375 295 12614.88 -9.05 55196.47 88888.00 2009-10-22 23:26:41.500 295 12614.90 -9.05 55196.45 88888.00 2009-10-22 23:26:41.625 295 12614.88 -9.05 55196.47 88888.00 2009-10-22 23:26:41.750 295 12614.85 -9.07 55196.45 88888.00 2009-10-22 23:26:41.875 295 12614.80 -9.05 55196.45 88888.00 2009-10-22 23:26:42.000 295 12614.77 -9.05 55196.47 88888.00 2009-10-22 23:26:42.125 295 12614.77 -9.05 55196.47 88888.00 2009-10-22 23:26:42.250 295 12614.83 -9.07 55196.47 88888.00 2009-10-22 23:26:42.375 295 12614.80 -9.05 55196.47 88888.00 2009-10-22 23:26:42.500 295 12614.75 -9.03 55196.47 88888.00 2009-10-22 23:26:42.625 295 12614.77 -9.03 55196.45 88888.00 2009-10-22 23:26:42.750 295 12614.85 -9.05 55196.45 88888.00 2009-10-22 23:26:42.875 295 12614.80 -9.05 55196.45 88888.00 2009-10-22 23:26:43.000 295 12614.80 -9.05 55196.45 88888.00 2009-10-22 23:26:43.125 295 12614.77 -9.03 55196.45 88888.00 2009-10-22 23:26:43.250 295 12614.73 -9.03 55196.45 88888.00 2009-10-22 23:26:43.375 295 12614.80 -9.03 55196.47 88888.00 2009-10-22 23:26:43.500 295 12614.77 -9.00 55196.50 88888.00 2009-10-22 23:26:43.625 295 12614.67 -8.97 55196.47 88888.00 2009-10-22 23:26:43.750 295 12614.70 -8.97 55196.45 88888.00 2009-10-22 23:26:43.875 295 12614.70 -8.95 55196.47 88888.00 2009-10-22 23:26:44.000 295 12614.73 -9.00 55196.47 88888.00 2009-10-22 23:26:44.125 295 12614.77 -8.97 55196.47 88888.00 2009-10-22 23:26:44.250 295 12614.67 -8.97 55196.50 88888.00 2009-10-22 23:26:44.375 295 12614.67 -8.95 55196.47 88888.00 2009-10-22 23:26:44.500 295 12614.73 -8.93 55196.45 88888.00 2009-10-22 23:26:44.625 295 12614.73 -8.90 55196.47 88888.00 2009-10-22 23:26:44.750 295 12614.67 -8.90 55196.47 88888.00 2009-10-22 23:26:44.875 295 12614.70 -8.90 55196.45 88888.00 2009-10-22 23:26:45.000 295 12614.70 -8.90 55196.45 88888.00 2009-10-22 23:26:45.125 295 12614.73 -8.90 55196.47 88888.00 2009-10-22 23:26:45.250 295 12614.67 -8.93 55196.50 88888.00 2009-10-22 23:26:45.375 295 12614.62 -8.90 55196.47 88888.00 2009-10-22 23:26:45.500 295 12614.60 -8.90 55196.47 88888.00 2009-10-22 23:26:45.625 295 12614.60 -8.88 55196.45 88888.00 2009-10-22 23:26:45.750 295 12614.60 -8.88 55196.47 88888.00 2009-10-22 23:26:45.875 295 12614.62 -8.88 55196.45 88888.00 2009-10-22 23:26:46.000 295 12614.62 -8.85 55196.45 88888.00 2009-10-22 23:26:46.125 295 12614.62 -8.85 55196.47 88888.00 2009-10-22 23:26:46.250 295 12614.62 -8.85 55196.47 88888.00 2009-10-22 23:26:46.375 295 12614.60 -8.82 55196.47 88888.00 2009-10-22 23:26:46.500 295 12614.55 -8.82 55196.45 88888.00 2009-10-22 23:26:46.625 295 12614.58 -8.82 55196.45 88888.00 2009-10-22 23:26:46.750 295 12614.55 -8.85 55196.47 88888.00 2009-10-22 23:26:46.875 295 12614.50 -8.82 55196.47 88888.00 2009-10-22 23:26:47.000 295 12614.48 -8.82 55196.47 88888.00 2009-10-22 23:26:47.125 295 12614.52 -8.82 55196.50 88888.00 2009-10-22 23:26:47.250 295 12614.48 -8.85 55196.47 88888.00 2009-10-22 23:26:47.375 295 12614.52 -8.85 55196.50 88888.00 2009-10-22 23:26:47.500 295 12614.50 -8.82 55196.53 88888.00 2009-10-22 23:26:47.625 295 12614.48 -8.80 55196.50 88888.00 2009-10-22 23:26:47.750 295 12614.52 -8.82 55196.50 88888.00 2009-10-22 23:26:47.875 295 12614.58 -8.82 55196.53 88888.00 2009-10-22 23:26:48.000 295 12614.62 -8.82 55196.47 88888.00 2009-10-22 23:26:48.125 295 12614.55 -8.80 55196.47 88888.00 2009-10-22 23:26:48.250 295 12614.48 -8.80 55196.47 88888.00 2009-10-22 23:26:48.375 295 12614.50 -8.80 55196.47 88888.00 2009-10-22 23:26:48.500 295 12614.55 -8.78 55196.45 88888.00 2009-10-22 23:26:48.625 295 12614.52 -8.78 55196.47 88888.00 2009-10-22 23:26:48.750 295 12614.42 -8.78 55196.50 88888.00 2009-10-22 23:26:48.875 295 12614.42 -8.78 55196.50 88888.00 2009-10-22 23:26:49.000 295 12614.50 -8.75 55196.45 88888.00 2009-10-22 23:26:49.125 295 12614.58 -8.75 55196.45 88888.00 2009-10-22 23:26:49.250 295 12614.50 -8.72 55196.47 88888.00 2009-10-22 23:26:49.375 295 12614.50 -8.70 55196.53 88888.00 2009-10-22 23:26:49.500 295 12614.50 -8.72 55196.50 88888.00 2009-10-22 23:26:49.625 295 12614.52 -8.72 55196.50 88888.00 2009-10-22 23:26:49.750 295 12614.45 -8.72 55196.47 88888.00 2009-10-22 23:26:49.875 295 12614.42 -8.72 55196.47 88888.00 2009-10-22 23:26:50.000 295 12614.45 -8.72 55196.47 88888.00 2009-10-22 23:26:50.125 295 12614.45 -8.70 55196.47 88888.00 2009-10-22 23:26:50.250 295 12614.50 -8.72 55196.50 88888.00 2009-10-22 23:26:50.375 295 12614.50 -8.70 55196.50 88888.00 2009-10-22 23:26:50.500 295 12614.45 -8.70 55196.50 88888.00 2009-10-22 23:26:50.625 295 12614.42 -8.70 55196.50 88888.00 2009-10-22 23:26:50.750 295 12614.38 -8.68 55196.50 88888.00 2009-10-22 23:26:50.875 295 12614.33 -8.68 55196.50 88888.00 2009-10-22 23:26:51.000 295 12614.30 -8.68 55196.47 88888.00 2009-10-22 23:26:51.125 295 12614.35 -8.68 55196.47 88888.00 2009-10-22 23:26:51.250 295 12614.33 -8.70 55196.50 88888.00 2009-10-22 23:26:51.375 295 12614.38 -8.68 55196.47 88888.00 2009-10-22 23:26:51.500 295 12614.35 -8.65 55196.47 88888.00 2009-10-22 23:26:51.625 295 12614.35 -8.62 55196.47 88888.00 2009-10-22 23:26:51.750 295 12614.35 -8.62 55196.50 88888.00 2009-10-22 23:26:51.875 295 12614.30 -8.62 55196.50 88888.00 2009-10-22 23:26:52.000 295 12614.33 -8.62 55196.47 88888.00 2009-10-22 23:26:52.125 295 12614.35 -8.62 55196.47 88888.00 2009-10-22 23:26:52.250 295 12614.33 -8.62 55196.47 88888.00 2009-10-22 23:26:52.375 295 12614.33 -8.60 55196.47 88888.00 2009-10-22 23:26:52.500 295 12614.35 -8.60 55196.47 88888.00 2009-10-22 23:26:52.625 295 12614.35 -8.57 55196.43 88888.00 2009-10-22 23:26:52.750 295 12614.35 -8.55 55196.45 88888.00 2009-10-22 23:26:52.875 295 12614.30 -8.55 55196.45 88888.00 2009-10-22 23:26:53.000 295 12614.25 -8.53 55196.47 88888.00 2009-10-22 23:26:53.125 295 12614.20 -8.53 55196.47 88888.00 2009-10-22 23:26:53.250 295 12614.23 -8.53 55196.50 88888.00 2009-10-22 23:26:53.375 295 12614.27 -8.53 55196.47 88888.00 2009-10-22 23:26:53.500 295 12614.25 -8.53 55196.47 88888.00 2009-10-22 23:26:53.625 295 12614.20 -8.50 55196.47 88888.00 2009-10-22 23:26:53.750 295 12614.20 -8.50 55196.53 88888.00 2009-10-22 23:26:53.875 295 12614.25 -8.50 55196.47 88888.00 2009-10-22 23:26:54.000 295 12614.23 -8.53 55196.47 88888.00 2009-10-22 23:26:54.125 295 12614.25 -8.50 55196.47 88888.00 2009-10-22 23:26:54.250 295 12614.23 -8.53 55196.50 88888.00 2009-10-22 23:26:54.375 295 12614.12 -8.50 55196.50 88888.00 2009-10-22 23:26:54.500 295 12614.08 -8.50 55196.50 88888.00 2009-10-22 23:26:54.625 295 12614.10 -8.50 55196.47 88888.00 2009-10-22 23:26:54.750 295 12614.15 -8.47 55196.47 88888.00 2009-10-22 23:26:54.875 295 12614.10 -8.50 55196.47 88888.00 2009-10-22 23:26:55.000 295 12614.08 -8.50 55196.47 88888.00 2009-10-22 23:26:55.125 295 12614.10 -8.50 55196.50 88888.00 2009-10-22 23:26:55.250 295 12614.08 -8.50 55196.53 88888.00 2009-10-22 23:26:55.375 295 12614.10 -8.47 55196.53 88888.00 2009-10-22 23:26:55.500 295 12614.05 -8.47 55196.50 88888.00 2009-10-22 23:26:55.625 295 12614.05 -8.45 55196.47 88888.00 2009-10-22 23:26:55.750 295 12614.10 -8.45 55196.50 88888.00 2009-10-22 23:26:55.875 295 12614.10 -8.43 55196.53 88888.00 2009-10-22 23:26:56.000 295 12614.08 -8.45 55196.50 88888.00 2009-10-22 23:26:56.125 295 12614.08 -8.43 55196.53 88888.00 2009-10-22 23:26:56.250 295 12613.98 -8.40 55196.53 88888.00 2009-10-22 23:26:56.375 295 12614.00 -8.38 55196.53 88888.00 2009-10-22 23:26:56.500 295 12614.02 -8.38 55196.53 88888.00 2009-10-22 23:26:56.625 295 12614.05 -8.35 55196.50 88888.00 2009-10-22 23:26:56.750 295 12614.05 -8.38 55196.50 88888.00 2009-10-22 23:26:56.875 295 12614.00 -8.35 55196.50 88888.00 2009-10-22 23:26:57.000 295 12614.00 -8.35 55196.47 88888.00 2009-10-22 23:26:57.125 295 12614.02 -8.35 55196.53 88888.00 2009-10-22 23:26:57.250 295 12614.02 -8.35 55196.53 88888.00 2009-10-22 23:26:57.375 295 12614.05 -8.32 55196.50 88888.00 2009-10-22 23:26:57.500 295 12614.08 -8.32 55196.50 88888.00 2009-10-22 23:26:57.625 295 12614.00 -8.32 55196.53 88888.00 2009-10-22 23:26:57.750 295 12613.95 -8.35 55196.55 88888.00 2009-10-22 23:26:57.875 295 12613.88 -8.35 55196.55 88888.00 2009-10-22 23:26:58.000 295 12613.92 -8.35 55196.50 88888.00 2009-10-22 23:26:58.125 295 12614.00 -8.40 55196.50 88888.00 2009-10-22 23:26:58.250 295 12613.95 -8.40 55196.53 88888.00 2009-10-22 23:26:58.375 295 12613.95 -8.40 55196.50 88888.00 2009-10-22 23:26:58.500 295 12613.90 -8.40 55196.53 88888.00 2009-10-22 23:26:58.625 295 12613.95 -8.40 55196.50 88888.00 2009-10-22 23:26:58.750 295 12613.95 -8.40 55196.53 88888.00 2009-10-22 23:26:58.875 295 12613.85 -8.40 55196.50 88888.00 2009-10-22 23:26:59.000 295 12613.90 -8.40 55196.53 88888.00 2009-10-22 23:26:59.125 295 12613.88 -8.35 55196.55 88888.00 2009-10-22 23:26:59.250 295 12613.80 -8.32 55196.53 88888.00 2009-10-22 23:26:59.375 295 12613.83 -8.30 55196.53 88888.00 2009-10-22 23:26:59.500 295 12613.85 -8.28 55196.53 88888.00 2009-10-22 23:26:59.625 295 12613.88 -8.25 55196.53 88888.00 2009-10-22 23:26:59.750 295 12613.80 -8.28 55196.53 88888.00 2009-10-22 23:26:59.875 295 12613.80 -8.25 55196.55 88888.00 2009-10-22 23:27:00.000 295 12613.85 -8.25 55196.55 88888.00 2009-10-22 23:27:00.125 295 12613.83 -8.25 55196.53 88888.00 2009-10-22 23:27:00.250 295 12613.80 -8.25 55196.53 88888.00 2009-10-22 23:27:00.375 295 12613.83 -8.22 55196.53 88888.00 2009-10-22 23:27:00.500 295 12613.85 -8.22 55196.53 88888.00 2009-10-22 23:27:00.625 295 12613.80 -8.22 55196.55 88888.00 2009-10-22 23:27:00.750 295 12613.83 -8.22 55196.55 88888.00 2009-10-22 23:27:00.875 295 12613.73 -8.20 55196.55 88888.00 2009-10-22 23:27:01.000 295 12613.70 -8.20 55196.55 88888.00 2009-10-22 23:27:01.125 295 12613.77 -8.20 55196.57 88888.00 2009-10-22 23:27:01.250 295 12613.77 -8.20 55196.55 88888.00 2009-10-22 23:27:01.375 295 12613.80 -8.18 55196.55 88888.00 2009-10-22 23:27:01.500 295 12613.75 -8.22 55196.55 88888.00 2009-10-22 23:27:01.625 295 12613.75 -8.22 55196.55 88888.00 2009-10-22 23:27:01.750 295 12613.70 -8.20 55196.55 88888.00 2009-10-22 23:27:01.875 295 12613.67 -8.25 55196.55 88888.00 2009-10-22 23:27:02.000 295 12613.65 -8.22 55196.55 88888.00 2009-10-22 23:27:02.125 295 12613.67 -8.22 55196.55 88888.00 2009-10-22 23:27:02.250 295 12613.67 -8.22 55196.55 88888.00 2009-10-22 23:27:02.375 295 12613.73 -8.20 55196.55 88888.00 2009-10-22 23:27:02.500 295 12613.67 -8.22 55196.55 88888.00 2009-10-22 23:27:02.625 295 12613.62 -8.20 55196.57 88888.00 2009-10-22 23:27:02.750 295 12613.65 -8.20 55196.60 88888.00 2009-10-22 23:27:02.875 295 12613.67 -8.18 55196.57 88888.00 2009-10-22 23:27:03.000 295 12613.70 -8.18 55196.55 88888.00 2009-10-22 23:27:03.125 295 12613.65 -8.18 55196.55 88888.00 2009-10-22 23:27:03.250 295 12613.58 -8.20 55196.57 88888.00 2009-10-22 23:27:03.375 295 12613.65 -8.20 55196.55 88888.00 2009-10-22 23:27:03.500 295 12613.70 -8.18 55196.55 88888.00 2009-10-22 23:27:03.625 295 12613.65 -8.18 55196.55 88888.00 2009-10-22 23:27:03.750 295 12613.62 -8.15 55196.55 88888.00 2009-10-22 23:27:03.875 295 12613.67 -8.18 55196.55 88888.00 2009-10-22 23:27:04.000 295 12613.70 -8.18 55196.57 88888.00 2009-10-22 23:27:04.125 295 12613.67 -8.15 55196.60 88888.00 2009-10-22 23:27:04.250 295 12613.62 -8.12 55196.60 88888.00 2009-10-22 23:27:04.375 295 12613.67 -8.10 55196.57 88888.00 2009-10-22 23:27:04.500 295 12613.67 -8.10 55196.60 88888.00 2009-10-22 23:27:04.625 295 12613.60 -8.10 55196.60 88888.00 2009-10-22 23:27:04.750 295 12613.52 -8.07 55196.57 88888.00 2009-10-22 23:27:04.875 295 12613.52 -8.07 55196.60 88888.00 2009-10-22 23:27:05.000 295 12613.55 -8.07 55196.62 88888.00 2009-10-22 23:27:05.125 295 12613.52 -8.07 55196.62 88888.00 2009-10-22 23:27:05.250 295 12613.45 -8.10 55196.60 88888.00 2009-10-22 23:27:05.375 295 12613.48 -8.05 55196.60 88888.00 2009-10-22 23:27:05.500 295 12613.45 -8.05 55196.60 88888.00 2009-10-22 23:27:05.625 295 12613.45 -8.05 55196.62 88888.00 2009-10-22 23:27:05.750 295 12613.38 -8.05 55196.60 88888.00 2009-10-22 23:27:05.875 295 12613.33 -8.05 55196.60 88888.00 2009-10-22 23:27:06.000 295 12613.35 -8.03 55196.60 88888.00 2009-10-22 23:27:06.125 295 12613.35 -8.00 55196.60 88888.00 2009-10-22 23:27:06.250 295 12613.33 -8.03 55196.62 88888.00 2009-10-22 23:27:06.375 295 12613.38 -8.03 55196.62 88888.00 2009-10-22 23:27:06.500 295 12613.30 -8.03 55196.60 88888.00 2009-10-22 23:27:06.625 295 12613.23 -8.00 55196.60 88888.00 2009-10-22 23:27:06.750 295 12613.20 -8.00 55196.62 88888.00 2009-10-22 23:27:06.875 295 12613.23 -8.00 55196.65 88888.00 2009-10-22 23:27:07.000 295 12613.25 -8.00 55196.65 88888.00 2009-10-22 23:27:07.125 295 12613.25 -8.00 55196.65 88888.00 2009-10-22 23:27:07.250 295 12613.23 -8.03 55196.68 88888.00 2009-10-22 23:27:07.375 295 12613.20 -8.00 55196.68 88888.00 2009-10-22 23:27:07.500 295 12613.12 -8.00 55196.68 88888.00 2009-10-22 23:27:07.625 295 12613.10 -8.00 55196.68 88888.00 2009-10-22 23:27:07.750 295 12613.05 -7.97 55196.68 88888.00 2009-10-22 23:27:07.875 295 12613.08 -7.97 55196.65 88888.00 2009-10-22 23:27:08.000 295 12613.05 -7.97 55196.65 88888.00 2009-10-22 23:27:08.125 295 12613.05 -7.97 55196.65 88888.00 2009-10-22 23:27:08.250 295 12613.00 -7.97 55196.65 88888.00 2009-10-22 23:27:08.375 295 12613.05 -7.97 55196.65 88888.00 2009-10-22 23:27:08.500 295 12613.02 -7.95 55196.65 88888.00 2009-10-22 23:27:08.625 295 12613.02 -7.95 55196.62 88888.00 2009-10-22 23:27:08.750 295 12613.05 -7.92 55196.62 88888.00 2009-10-22 23:27:08.875 295 12613.00 -7.92 55196.62 88888.00 2009-10-22 23:27:09.000 295 12612.88 -7.92 55196.62 88888.00 2009-10-22 23:27:09.125 295 12612.90 -7.92 55196.68 88888.00 2009-10-22 23:27:09.250 295 12612.90 -7.92 55196.68 88888.00 2009-10-22 23:27:09.375 295 12612.92 -7.92 55196.68 88888.00 2009-10-22 23:27:09.500 295 12612.98 -7.90 55196.68 88888.00 2009-10-22 23:27:09.625 295 12613.02 -7.90 55196.65 88888.00 2009-10-22 23:27:09.750 295 12613.05 -7.88 55196.68 88888.00 2009-10-22 23:27:09.875 295 12613.05 -7.88 55196.68 88888.00 2009-10-22 23:27:10.000 295 12613.00 -7.85 55196.70 88888.00 2009-10-22 23:27:10.125 295 12612.92 -7.88 55196.72 88888.00 2009-10-22 23:27:10.250 295 12612.88 -7.90 55196.70 88888.00 2009-10-22 23:27:10.375 295 12612.90 -7.85 55196.70 88888.00 2009-10-22 23:27:10.500 295 12612.92 -7.85 55196.68 88888.00 2009-10-22 23:27:10.625 295 12613.00 -7.85 55196.68 88888.00 2009-10-22 23:27:10.750 295 12612.95 -7.85 55196.70 88888.00 2009-10-22 23:27:10.875 295 12612.85 -7.80 55196.70 88888.00 2009-10-22 23:27:11.000 295 12612.83 -7.80 55196.72 88888.00 2009-10-22 23:27:11.125 295 12612.85 -7.80 55196.72 88888.00 2009-10-22 23:27:11.250 295 12612.80 -7.83 55196.70 88888.00 2009-10-22 23:27:11.375 295 12612.83 -7.83 55196.70 88888.00 2009-10-22 23:27:11.500 295 12612.83 -7.83 55196.68 88888.00 2009-10-22 23:27:11.625 295 12612.83 -7.80 55196.70 88888.00 2009-10-22 23:27:11.750 295 12612.83 -7.80 55196.70 88888.00 2009-10-22 23:27:11.875 295 12612.75 -7.80 55196.72 88888.00 2009-10-22 23:27:12.000 295 12612.73 -7.80 55196.70 88888.00 2009-10-22 23:27:12.125 295 12612.73 -7.80 55196.72 88888.00 2009-10-22 23:27:12.250 295 12612.70 -7.83 55196.72 88888.00 2009-10-22 23:27:12.375 295 12612.77 -7.80 55196.70 88888.00 2009-10-22 23:27:12.500 295 12612.73 -7.80 55196.72 88888.00 2009-10-22 23:27:12.625 295 12612.65 -7.80 55196.70 88888.00 2009-10-22 23:27:12.750 295 12612.55 -7.80 55196.72 88888.00 2009-10-22 23:27:12.875 295 12612.52 -7.80 55196.72 88888.00 2009-10-22 23:27:13.000 295 12612.50 -7.80 55196.72 88888.00 2009-10-22 23:27:13.125 295 12612.50 -7.78 55196.72 88888.00 2009-10-22 23:27:13.250 295 12612.42 -7.83 55196.75 88888.00 2009-10-22 23:27:13.375 295 12612.48 -7.80 55196.75 88888.00 2009-10-22 23:27:13.500 295 12612.50 -7.78 55196.75 88888.00 2009-10-22 23:27:13.625 295 12612.48 -7.78 55196.78 88888.00 2009-10-22 23:27:13.750 295 12612.38 -7.75 55196.75 88888.00 2009-10-22 23:27:13.875 295 12612.42 -7.75 55196.78 88888.00 2009-10-22 23:27:14.000 295 12612.50 -7.72 55196.78 88888.00 2009-10-22 23:27:14.125 295 12612.50 -7.72 55196.78 88888.00 2009-10-22 23:27:14.250 295 12612.42 -7.70 55196.78 88888.00 2009-10-22 23:27:14.375 295 12612.42 -7.67 55196.78 88888.00 2009-10-22 23:27:14.500 295 12612.45 -7.67 55196.78 88888.00 2009-10-22 23:27:14.625 295 12612.45 -7.67 55196.78 88888.00 2009-10-22 23:27:14.750 295 12612.42 -7.67 55196.75 88888.00 2009-10-22 23:27:14.875 295 12612.40 -7.65 55196.75 88888.00 2009-10-22 23:27:15.000 295 12612.45 -7.62 55196.78 88888.00 2009-10-22 23:27:15.125 295 12612.50 -7.62 55196.78 88888.00 2009-10-22 23:27:15.250 295 12612.42 -7.65 55196.78 88888.00 2009-10-22 23:27:15.375 295 12612.42 -7.62 55196.78 88888.00 2009-10-22 23:27:15.500 295 12612.35 -7.62 55196.75 88888.00 2009-10-22 23:27:15.625 295 12612.30 -7.62 55196.80 88888.00 2009-10-22 23:27:15.750 295 12612.35 -7.60 55196.80 88888.00 2009-10-22 23:27:15.875 295 12612.35 -7.60 55196.80 88888.00 2009-10-22 23:27:16.000 295 12612.33 -7.60 55196.78 88888.00 2009-10-22 23:27:16.125 295 12612.27 -7.62 55196.80 88888.00 2009-10-22 23:27:16.250 295 12612.17 -7.65 55196.80 88888.00 2009-10-22 23:27:16.375 295 12612.20 -7.60 55196.80 88888.00 2009-10-22 23:27:16.500 295 12612.27 -7.62 55196.80 88888.00 2009-10-22 23:27:16.625 295 12612.25 -7.62 55196.80 88888.00 2009-10-22 23:27:16.750 295 12612.20 -7.62 55196.80 88888.00 2009-10-22 23:27:16.875 295 12612.15 -7.60 55196.80 88888.00 2009-10-22 23:27:17.000 295 12612.17 -7.60 55196.75 88888.00 2009-10-22 23:27:17.125 295 12612.20 -7.62 55196.80 88888.00 2009-10-22 23:27:17.250 295 12612.17 -7.60 55196.82 88888.00 2009-10-22 23:27:17.375 295 12612.12 -7.58 55196.78 88888.00 2009-10-22 23:27:17.500 295 12612.12 -7.58 55196.78 88888.00 2009-10-22 23:27:17.625 295 12612.05 -7.55 55196.75 88888.00 2009-10-22 23:27:17.750 295 12612.02 -7.53 55196.78 88888.00 2009-10-22 23:27:17.875 295 12612.02 -7.55 55196.78 88888.00 2009-10-22 23:27:18.000 295 12612.02 -7.53 55196.78 88888.00 2009-10-22 23:27:18.125 295 12612.00 -7.53 55196.78 88888.00 2009-10-22 23:27:18.250 295 12611.92 -7.53 55196.80 88888.00 2009-10-22 23:27:18.375 295 12611.95 -7.50 55196.80 88888.00 2009-10-22 23:27:18.500 295 12611.98 -7.50 55196.78 88888.00 2009-10-22 23:27:18.625 295 12612.00 -7.47 55196.80 88888.00 2009-10-22 23:27:18.750 295 12612.02 -7.45 55196.80 88888.00 2009-10-22 23:27:18.875 295 12612.02 -7.45 55196.78 88888.00 2009-10-22 23:27:19.000 295 12612.05 -7.45 55196.78 88888.00 2009-10-22 23:27:19.125 295 12611.98 -7.45 55196.78 88888.00 2009-10-22 23:27:19.250 295 12611.88 -7.45 55196.80 88888.00 2009-10-22 23:27:19.375 295 12611.88 -7.47 55196.78 88888.00 2009-10-22 23:27:19.500 295 12611.90 -7.45 55196.78 88888.00 2009-10-22 23:27:19.625 295 12611.92 -7.45 55196.78 88888.00 2009-10-22 23:27:19.750 295 12611.85 -7.42 55196.80 88888.00 2009-10-22 23:27:19.875 295 12611.85 -7.45 55196.80 88888.00 2009-10-22 23:27:20.000 295 12611.90 -7.40 55196.82 88888.00 2009-10-22 23:27:20.125 295 12611.85 -7.42 55196.82 88888.00 2009-10-22 23:27:20.250 295 12611.85 -7.42 55196.82 88888.00 2009-10-22 23:27:20.375 295 12611.92 -7.40 55196.82 88888.00 2009-10-22 23:27:20.500 295 12611.92 -7.38 55196.82 88888.00 2009-10-22 23:27:20.625 295 12611.85 -7.38 55196.80 88888.00 2009-10-22 23:27:20.750 295 12611.88 -7.38 55196.82 88888.00 2009-10-22 23:27:20.875 295 12611.83 -7.33 55196.82 88888.00 2009-10-22 23:27:21.000 295 12611.77 -7.30 55196.80 88888.00 2009-10-22 23:27:21.125 295 12611.75 -7.28 55196.80 88888.00 2009-10-22 23:27:21.250 295 12611.73 -7.30 55196.82 88888.00 2009-10-22 23:27:21.375 295 12611.80 -7.30 55196.82 88888.00 2009-10-22 23:27:21.500 295 12611.75 -7.28 55196.80 88888.00 2009-10-22 23:27:21.625 295 12611.75 -7.28 55196.80 88888.00 2009-10-22 23:27:21.750 295 12611.77 -7.25 55196.80 88888.00 2009-10-22 23:27:21.875 295 12611.75 -7.22 55196.80 88888.00 2009-10-22 23:27:22.000 295 12611.77 -7.22 55196.78 88888.00 2009-10-22 23:27:22.125 295 12611.73 -7.20 55196.80 88888.00 2009-10-22 23:27:22.250 295 12611.67 -7.20 55196.80 88888.00 2009-10-22 23:27:22.375 295 12611.67 -7.15 55196.82 88888.00 2009-10-22 23:27:22.500 295 12611.70 -7.15 55196.85 88888.00 2009-10-22 23:27:22.625 295 12611.67 -7.12 55196.80 88888.00 2009-10-22 23:27:22.750 295 12611.65 -7.12 55196.80 88888.00 2009-10-22 23:27:22.875 295 12611.65 -7.12 55196.82 88888.00 2009-10-22 23:27:23.000 295 12611.70 -7.15 55196.82 88888.00 2009-10-22 23:27:23.125 295 12611.67 -7.17 55196.82 88888.00 2009-10-22 23:27:23.250 295 12611.60 -7.15 55196.80 88888.00 2009-10-22 23:27:23.375 295 12611.65 -7.12 55196.82 88888.00 2009-10-22 23:27:23.500 295 12611.67 -7.12 55196.80 88888.00 2009-10-22 23:27:23.625 295 12611.65 -7.12 55196.80 88888.00 2009-10-22 23:27:23.750 295 12611.62 -7.10 55196.80 88888.00 2009-10-22 23:27:23.875 295 12611.60 -7.10 55196.82 88888.00 2009-10-22 23:27:24.000 295 12611.62 -7.10 55196.82 88888.00 2009-10-22 23:27:24.125 295 12611.65 -7.10 55196.82 88888.00 2009-10-22 23:27:24.250 295 12611.62 -7.10 55196.85 88888.00 2009-10-22 23:27:24.375 295 12611.65 -7.08 55196.82 88888.00 2009-10-22 23:27:24.500 295 12611.65 -7.05 55196.80 88888.00 2009-10-22 23:27:24.625 295 12611.65 -7.00 55196.80 88888.00 2009-10-22 23:27:24.750 295 12611.60 -7.03 55196.80 88888.00 2009-10-22 23:27:24.875 295 12611.52 -7.03 55196.80 88888.00 2009-10-22 23:27:25.000 295 12611.52 -7.03 55196.82 88888.00 2009-10-22 23:27:25.125 295 12611.58 -7.00 55196.85 88888.00 2009-10-22 23:27:25.250 295 12611.52 -7.00 55196.82 88888.00 2009-10-22 23:27:25.375 295 12611.58 -6.95 55196.82 88888.00 2009-10-22 23:27:25.500 295 12611.58 -6.95 55196.82 88888.00 2009-10-22 23:27:25.625 295 12611.58 -6.92 55196.82 88888.00 2009-10-22 23:27:25.750 295 12611.52 -6.92 55196.82 88888.00 2009-10-22 23:27:25.875 295 12611.52 -6.88 55196.85 88888.00 2009-10-22 23:27:26.000 295 12611.50 -6.88 55196.85 88888.00 2009-10-22 23:27:26.125 295 12611.52 -6.88 55196.82 88888.00 2009-10-22 23:27:26.250 295 12611.42 -6.90 55196.82 88888.00 2009-10-22 23:27:26.375 295 12611.50 -6.88 55196.82 88888.00 2009-10-22 23:27:26.500 295 12611.52 -6.85 55196.82 88888.00 2009-10-22 23:27:26.625 295 12611.45 -6.85 55196.82 88888.00 2009-10-22 23:27:26.750 295 12611.45 -6.83 55196.85 88888.00 2009-10-22 23:27:26.875 295 12611.55 -6.83 55196.82 88888.00 2009-10-22 23:27:27.000 295 12611.52 -6.83 55196.80 88888.00 2009-10-22 23:27:27.125 295 12611.40 -6.83 55196.80 88888.00 2009-10-22 23:27:27.250 295 12611.40 -6.85 55196.80 88888.00 2009-10-22 23:27:27.375 295 12611.48 -6.80 55196.80 88888.00 2009-10-22 23:27:27.500 295 12611.48 -6.80 55196.80 88888.00 2009-10-22 23:27:27.625 295 12611.45 -6.83 55196.78 88888.00 2009-10-22 23:27:27.750 295 12611.40 -6.83 55196.80 88888.00 2009-10-22 23:27:27.875 295 12611.40 -6.80 55196.82 88888.00 2009-10-22 23:27:28.000 295 12611.42 -6.80 55196.80 88888.00 2009-10-22 23:27:28.125 295 12611.45 -6.80 55196.80 88888.00 2009-10-22 23:27:28.250 295 12611.45 -6.80 55196.80 88888.00 2009-10-22 23:27:28.375 295 12611.50 -6.80 55196.80 88888.00 2009-10-22 23:27:28.500 295 12611.48 -6.78 55196.82 88888.00 2009-10-22 23:27:28.625 295 12611.38 -6.75 55196.85 88888.00 2009-10-22 23:27:28.750 295 12611.35 -6.72 55196.85 88888.00 2009-10-22 23:27:28.875 295 12611.38 -6.70 55196.85 88888.00 2009-10-22 23:27:29.000 295 12611.35 -6.70 55196.82 88888.00 2009-10-22 23:27:29.125 295 12611.38 -6.67 55196.82 88888.00 2009-10-22 23:27:29.250 295 12611.35 -6.72 55196.82 88888.00 2009-10-22 23:27:29.375 295 12611.35 -6.65 55196.82 88888.00 2009-10-22 23:27:29.500 295 12611.35 -6.65 55196.82 88888.00 2009-10-22 23:27:29.625 295 12611.38 -6.65 55196.80 88888.00 2009-10-22 23:27:29.750 295 12611.35 -6.62 55196.80 88888.00 2009-10-22 23:27:29.875 295 12611.38 -6.62 55196.80 88888.00 2009-10-22 23:27:30.000 295 12611.38 -6.62 55196.80 88888.00 2009-10-22 23:27:30.125 295 12611.35 -6.62 55196.80 88888.00 2009-10-22 23:27:30.250 295 12611.30 -6.65 55196.78 88888.00 2009-10-22 23:27:30.375 295 12611.30 -6.62 55196.78 88888.00 2009-10-22 23:27:30.500 295 12611.27 -6.62 55196.78 88888.00 2009-10-22 23:27:30.625 295 12611.27 -6.62 55196.80 88888.00 2009-10-22 23:27:30.750 295 12611.25 -6.60 55196.80 88888.00 2009-10-22 23:27:30.875 295 12611.30 -6.60 55196.80 88888.00 2009-10-22 23:27:31.000 295 12611.30 -6.58 55196.80 88888.00 2009-10-22 23:27:31.125 295 12611.30 -6.58 55196.80 88888.00 2009-10-22 23:27:31.250 295 12611.27 -6.58 55196.80 88888.00 2009-10-22 23:27:31.375 295 12611.33 -6.55 55196.78 88888.00 2009-10-22 23:27:31.500 295 12611.27 -6.58 55196.80 88888.00 2009-10-22 23:27:31.625 295 12611.25 -6.55 55196.82 88888.00 2009-10-22 23:27:31.750 295 12611.25 -6.55 55196.80 88888.00 2009-10-22 23:27:31.875 295 12611.23 -6.53 55196.80 88888.00 2009-10-22 23:27:32.000 295 12611.20 -6.53 55196.78 88888.00 2009-10-22 23:27:32.125 295 12611.17 -6.55 55196.80 88888.00 2009-10-22 23:27:32.250 295 12611.20 -6.58 55196.80 88888.00 2009-10-22 23:27:32.375 295 12611.25 -6.53 55196.80 88888.00 2009-10-22 23:27:32.500 295 12611.17 -6.50 55196.80 88888.00 2009-10-22 23:27:32.625 295 12611.17 -6.50 55196.80 88888.00 2009-10-22 23:27:32.750 295 12611.17 -6.47 55196.82 88888.00 2009-10-22 23:27:32.875 295 12611.20 -6.45 55196.78 88888.00 2009-10-22 23:27:33.000 295 12611.23 -6.45 55196.78 88888.00 2009-10-22 23:27:33.125 295 12611.23 -6.42 55196.78 88888.00 2009-10-22 23:27:33.250 295 12611.23 -6.42 55196.80 88888.00 2009-10-22 23:27:33.375 295 12611.27 -6.42 55196.80 88888.00 2009-10-22 23:27:33.500 295 12611.25 -6.40 55196.80 88888.00 2009-10-22 23:27:33.625 295 12611.23 -6.40 55196.80 88888.00 2009-10-22 23:27:33.750 295 12611.20 -6.40 55196.78 88888.00 2009-10-22 23:27:33.875 295 12611.20 -6.40 55196.78 88888.00 2009-10-22 23:27:34.000 295 12611.23 -6.40 55196.78 88888.00 2009-10-22 23:27:34.125 295 12611.25 -6.38 55196.80 88888.00 2009-10-22 23:27:34.250 295 12611.23 -6.40 55196.80 88888.00 2009-10-22 23:27:34.375 295 12611.27 -6.38 55196.80 88888.00 2009-10-22 23:27:34.500 295 12611.23 -6.40 55196.80 88888.00 2009-10-22 23:27:34.625 295 12611.15 -6.38 55196.82 88888.00 2009-10-22 23:27:34.750 295 12611.20 -6.38 55196.82 88888.00 2009-10-22 23:27:34.875 295 12611.23 -6.38 55196.82 88888.00 2009-10-22 23:27:35.000 295 12611.20 -6.38 55196.80 88888.00 2009-10-22 23:27:35.125 295 12611.17 -6.35 55196.80 88888.00 2009-10-22 23:27:35.250 295 12611.10 -6.38 55196.80 88888.00 2009-10-22 23:27:35.375 295 12611.10 -6.33 55196.80 88888.00 2009-10-22 23:27:35.500 295 12611.05 -6.33 55196.78 88888.00 2009-10-22 23:27:35.625 295 12611.10 -6.30 55196.80 88888.00 2009-10-22 23:27:35.750 295 12611.15 -6.30 55196.80 88888.00 2009-10-22 23:27:35.875 295 12611.12 -6.30 55196.80 88888.00 2009-10-22 23:27:36.000 295 12611.12 -6.28 55196.78 88888.00 2009-10-22 23:27:36.125 295 12611.10 -6.28 55196.80 88888.00 2009-10-22 23:27:36.250 295 12611.05 -6.28 55196.82 88888.00 2009-10-22 23:27:36.375 295 12611.08 -6.28 55196.80 88888.00 2009-10-22 23:27:36.500 295 12611.00 -6.28 55196.78 88888.00 2009-10-22 23:27:36.625 295 12611.00 -6.22 55196.75 88888.00 2009-10-22 23:27:36.750 295 12611.02 -6.25 55196.75 88888.00 2009-10-22 23:27:36.875 295 12611.02 -6.25 55196.75 88888.00 2009-10-22 23:27:37.000 295 12610.98 -6.25 55196.75 88888.00 2009-10-22 23:27:37.125 295 12610.90 -6.25 55196.78 88888.00 2009-10-22 23:27:37.250 295 12610.98 -6.25 55196.80 88888.00 2009-10-22 23:27:37.375 295 12611.08 -6.25 55196.80 88888.00 2009-10-22 23:27:37.500 295 12611.02 -6.25 55196.82 88888.00 2009-10-22 23:27:37.625 295 12610.92 -6.25 55196.80 88888.00 2009-10-22 23:27:37.750 295 12610.95 -6.25 55196.80 88888.00 2009-10-22 23:27:37.875 295 12611.00 -6.28 55196.80 88888.00 2009-10-22 23:27:38.000 295 12611.00 -6.22 55196.80 88888.00 2009-10-22 23:27:38.125 295 12611.00 -6.25 55196.80 88888.00 2009-10-22 23:27:38.250 295 12610.92 -6.28 55196.80 88888.00 2009-10-22 23:27:38.375 295 12610.98 -6.25 55196.80 88888.00 2009-10-22 23:27:38.500 295 12610.95 -6.22 55196.82 88888.00 2009-10-22 23:27:38.625 295 12610.95 -6.22 55196.82 88888.00 2009-10-22 23:27:38.750 295 12610.90 -6.22 55196.80 88888.00 2009-10-22 23:27:38.875 295 12610.85 -6.22 55196.80 88888.00 2009-10-22 23:27:39.000 295 12610.92 -6.20 55196.80 88888.00 2009-10-22 23:27:39.125 295 12610.90 -6.20 55196.82 88888.00 2009-10-22 23:27:39.250 295 12610.83 -6.20 55196.80 88888.00 2009-10-22 23:27:39.375 295 12610.85 -6.17 55196.80 88888.00 2009-10-22 23:27:39.500 295 12610.85 -6.15 55196.80 88888.00 2009-10-22 23:27:39.625 295 12610.88 -6.17 55196.80 88888.00 2009-10-22 23:27:39.750 295 12610.98 -6.17 55196.82 88888.00 2009-10-22 23:27:39.875 295 12611.00 -6.12 55196.82 88888.00 2009-10-22 23:27:40.000 295 12610.98 -6.12 55196.82 88888.00 2009-10-22 23:27:40.125 295 12610.98 -6.12 55196.80 88888.00 2009-10-22 23:27:40.250 295 12610.92 -6.15 55196.80 88888.00 2009-10-22 23:27:40.375 295 12610.95 -6.12 55196.78 88888.00 2009-10-22 23:27:40.500 295 12610.92 -6.12 55196.78 88888.00 2009-10-22 23:27:40.625 295 12610.92 -6.12 55196.80 88888.00 2009-10-22 23:27:40.750 295 12610.95 -6.10 55196.82 88888.00 2009-10-22 23:27:40.875 295 12610.98 -6.12 55196.80 88888.00 2009-10-22 23:27:41.000 295 12611.02 -6.12 55196.78 88888.00 2009-10-22 23:27:41.125 295 12611.05 -6.12 55196.80 88888.00 2009-10-22 23:27:41.250 295 12611.05 -6.12 55196.80 88888.00 2009-10-22 23:27:41.375 295 12611.10 -6.10 55196.82 88888.00 2009-10-22 23:27:41.500 295 12611.05 -6.08 55196.80 88888.00 2009-10-22 23:27:41.625 295 12611.00 -6.08 55196.78 88888.00 2009-10-22 23:27:41.750 295 12611.02 -6.08 55196.78 88888.00 2009-10-22 23:27:41.875 295 12611.00 -6.05 55196.72 88888.00 2009-10-22 23:27:42.000 295 12611.02 -6.03 55196.75 88888.00 2009-10-22 23:27:42.125 295 12610.95 -6.03 55196.78 88888.00 2009-10-22 23:27:42.250 295 12610.85 -6.08 55196.78 88888.00 2009-10-22 23:27:42.375 295 12610.95 -6.03 55196.78 88888.00 2009-10-22 23:27:42.500 295 12611.05 -6.05 55196.78 88888.00 2009-10-22 23:27:42.625 295 12611.05 -6.03 55196.78 88888.00 2009-10-22 23:27:42.750 295 12611.02 -6.00 55196.80 88888.00 2009-10-22 23:27:42.875 295 12610.95 -5.97 55196.78 88888.00 2009-10-22 23:27:43.000 295 12611.00 -6.00 55196.78 88888.00 2009-10-22 23:27:43.125 295 12611.05 -6.00 55196.78 88888.00 2009-10-22 23:27:43.250 295 12610.98 -6.00 55196.78 88888.00 2009-10-22 23:27:43.375 295 12611.02 -5.97 55196.75 88888.00 2009-10-22 23:27:43.500 295 12611.00 -5.95 55196.75 88888.00 2009-10-22 23:27:43.625 295 12611.02 -5.95 55196.75 88888.00 2009-10-22 23:27:43.750 295 12611.00 -5.95 55196.75 88888.00 2009-10-22 23:27:43.875 295 12611.00 -5.95 55196.75 88888.00 2009-10-22 23:27:44.000 295 12610.95 -5.95 55196.78 88888.00 2009-10-22 23:27:44.125 295 12610.95 -5.92 55196.78 88888.00 2009-10-22 23:27:44.250 295 12610.95 -5.95 55196.78 88888.00 2009-10-22 23:27:44.375 295 12611.00 -5.92 55196.78 88888.00 2009-10-22 23:27:44.500 295 12611.00 -5.92 55196.75 88888.00 2009-10-22 23:27:44.625 295 12610.95 -5.92 55196.75 88888.00 2009-10-22 23:27:44.750 295 12610.98 -5.92 55196.75 88888.00 2009-10-22 23:27:44.875 295 12611.00 -5.90 55196.75 88888.00 2009-10-22 23:27:45.000 295 12611.00 -5.88 55196.75 88888.00 2009-10-22 23:27:45.125 295 12611.05 -5.90 55196.75 88888.00 2009-10-22 23:27:45.250 295 12610.98 -5.92 55196.72 88888.00 2009-10-22 23:27:45.375 295 12610.95 -5.92 55196.72 88888.00 2009-10-22 23:27:45.500 295 12610.92 -5.88 55196.72 88888.00 2009-10-22 23:27:45.625 295 12610.92 -5.85 55196.70 88888.00 2009-10-22 23:27:45.750 295 12610.92 -5.85 55196.70 88888.00 2009-10-22 23:27:45.875 295 12610.95 -5.88 55196.72 88888.00 2009-10-22 23:27:46.000 295 12610.95 -5.85 55196.72 88888.00 2009-10-22 23:27:46.125 295 12610.92 -5.85 55196.75 88888.00 2009-10-22 23:27:46.250 295 12610.90 -5.88 55196.75 88888.00 2009-10-22 23:27:46.375 295 12610.95 -5.85 55196.75 88888.00 2009-10-22 23:27:46.500 295 12610.90 -5.85 55196.75 88888.00 2009-10-22 23:27:46.625 295 12610.88 -5.85 55196.70 88888.00 2009-10-22 23:27:46.750 295 12610.88 -5.85 55196.70 88888.00 2009-10-22 23:27:46.875 295 12610.95 -5.85 55196.70 88888.00 2009-10-22 23:27:47.000 295 12610.90 -5.83 55196.70 88888.00 2009-10-22 23:27:47.125 295 12610.85 -5.83 55196.72 88888.00 2009-10-22 23:27:47.250 295 12610.80 -5.85 55196.72 88888.00 2009-10-22 23:27:47.375 295 12610.83 -5.85 55196.72 88888.00 2009-10-22 23:27:47.500 295 12610.83 -5.83 55196.70 88888.00 2009-10-22 23:27:47.625 295 12610.85 -5.83 55196.70 88888.00 2009-10-22 23:27:47.750 295 12610.88 -5.83 55196.72 88888.00 2009-10-22 23:27:47.875 295 12610.95 -5.80 55196.72 88888.00 2009-10-22 23:27:48.000 295 12610.95 -5.83 55196.70 88888.00 2009-10-22 23:27:48.125 295 12610.95 -5.83 55196.72 88888.00 2009-10-22 23:27:48.250 295 12611.00 -5.83 55196.70 88888.00 2009-10-22 23:27:48.375 295 12611.00 -5.80 55196.68 88888.00 2009-10-22 23:27:48.500 295 12610.92 -5.80 55196.70 88888.00 2009-10-22 23:27:48.625 295 12610.90 -5.78 55196.70 88888.00 2009-10-22 23:27:48.750 295 12610.90 -5.75 55196.72 88888.00 2009-10-22 23:27:48.875 295 12610.90 -5.72 55196.72 88888.00 2009-10-22 23:27:49.000 295 12610.98 -5.70 55196.72 88888.00 2009-10-22 23:27:49.125 295 12611.02 -5.70 55196.70 88888.00 2009-10-22 23:27:49.250 295 12610.92 -5.75 55196.70 88888.00 2009-10-22 23:27:49.375 295 12610.92 -5.70 55196.72 88888.00 2009-10-22 23:27:49.500 295 12610.92 -5.67 55196.70 88888.00 2009-10-22 23:27:49.625 295 12610.95 -5.65 55196.68 88888.00 2009-10-22 23:27:49.750 295 12610.92 -5.65 55196.70 88888.00 2009-10-22 23:27:49.875 295 12610.90 -5.67 55196.72 88888.00 2009-10-22 23:27:50.000 295 12610.95 -5.62 55196.72 88888.00 2009-10-22 23:27:50.125 295 12610.98 -5.62 55196.72 88888.00 2009-10-22 23:27:50.250 295 12610.90 -5.65 55196.72 88888.00 2009-10-22 23:27:50.375 295 12610.95 -5.62 55196.72 88888.00 2009-10-22 23:27:50.500 295 12610.92 -5.62 55196.70 88888.00 2009-10-22 23:27:50.625 295 12610.90 -5.62 55196.70 88888.00 2009-10-22 23:27:50.750 295 12610.92 -5.62 55196.70 88888.00 2009-10-22 23:27:50.875 295 12610.92 -5.65 55196.70 88888.00 2009-10-22 23:27:51.000 295 12611.02 -5.62 55196.70 88888.00 2009-10-22 23:27:51.125 295 12611.00 -5.62 55196.72 88888.00 2009-10-22 23:27:51.250 295 12610.90 -5.65 55196.75 88888.00 2009-10-22 23:27:51.375 295 12610.92 -5.65 55196.72 88888.00 2009-10-22 23:27:51.500 295 12610.90 -5.65 55196.70 88888.00 2009-10-22 23:27:51.625 295 12610.90 -5.62 55196.70 88888.00 2009-10-22 23:27:51.750 295 12610.90 -5.62 55196.70 88888.00 2009-10-22 23:27:51.875 295 12610.90 -5.65 55196.70 88888.00 2009-10-22 23:27:52.000 295 12610.90 -5.65 55196.70 88888.00 2009-10-22 23:27:52.125 295 12610.92 -5.62 55196.70 88888.00 2009-10-22 23:27:52.250 295 12610.88 -5.62 55196.70 88888.00 2009-10-22 23:27:52.375 295 12610.92 -5.60 55196.72 88888.00 2009-10-22 23:27:52.500 295 12610.90 -5.60 55196.70 88888.00 2009-10-22 23:27:52.625 295 12610.88 -5.60 55196.68 88888.00 2009-10-22 23:27:52.750 295 12610.90 -5.60 55196.68 88888.00 2009-10-22 23:27:52.875 295 12610.92 -5.58 55196.65 88888.00 2009-10-22 23:27:53.000 295 12610.92 -5.58 55196.65 88888.00 2009-10-22 23:27:53.125 295 12610.90 -5.58 55196.65 88888.00 2009-10-22 23:27:53.250 295 12610.77 -5.58 55196.68 88888.00 2009-10-22 23:27:53.375 295 12610.75 -5.55 55196.68 88888.00 2009-10-22 23:27:53.500 295 12610.75 -5.55 55196.68 88888.00 2009-10-22 23:27:53.625 295 12610.77 -5.53 55196.68 88888.00 2009-10-22 23:27:53.750 295 12610.83 -5.55 55196.68 88888.00 2009-10-22 23:27:53.875 295 12610.83 -5.53 55196.70 88888.00 2009-10-22 23:27:54.000 295 12610.80 -5.53 55196.70 88888.00 2009-10-22 23:27:54.125 295 12610.77 -5.55 55196.70 88888.00 2009-10-22 23:27:54.250 295 12610.77 -5.58 55196.68 88888.00 2009-10-22 23:27:54.375 295 12610.88 -5.53 55196.68 88888.00 2009-10-22 23:27:54.500 295 12610.88 -5.53 55196.70 88888.00 2009-10-22 23:27:54.625 295 12610.85 -5.53 55196.68 88888.00 2009-10-22 23:27:54.750 295 12610.77 -5.53 55196.68 88888.00 2009-10-22 23:27:54.875 295 12610.80 -5.50 55196.65 88888.00 2009-10-22 23:27:55.000 295 12610.85 -5.50 55196.65 88888.00 2009-10-22 23:27:55.125 295 12610.88 -5.50 55196.68 88888.00 2009-10-22 23:27:55.250 295 12610.80 -5.53 55196.68 88888.00 2009-10-22 23:27:55.375 295 12610.80 -5.53 55196.68 88888.00 2009-10-22 23:27:55.500 295 12610.83 -5.50 55196.70 88888.00 2009-10-22 23:27:55.625 295 12610.85 -5.47 55196.68 88888.00 2009-10-22 23:27:55.750 295 12610.85 -5.45 55196.70 88888.00 2009-10-22 23:27:55.875 295 12610.85 -5.42 55196.68 88888.00 2009-10-22 23:27:56.000 295 12610.83 -5.42 55196.68 88888.00 2009-10-22 23:27:56.125 295 12610.75 -5.40 55196.68 88888.00 2009-10-22 23:27:56.250 295 12610.70 -5.42 55196.70 88888.00 2009-10-22 23:27:56.375 295 12610.80 -5.40 55196.68 88888.00 2009-10-22 23:27:56.500 295 12610.73 -5.38 55196.68 88888.00 2009-10-22 23:27:56.625 295 12610.73 -5.38 55196.68 88888.00 2009-10-22 23:27:56.750 295 12610.85 -5.35 55196.65 88888.00 2009-10-22 23:27:56.875 295 12610.83 -5.35 55196.68 88888.00 2009-10-22 23:27:57.000 295 12610.70 -5.33 55196.65 88888.00 2009-10-22 23:27:57.125 295 12610.67 -5.33 55196.70 88888.00 2009-10-22 23:27:57.250 295 12610.65 -5.33 55196.68 88888.00 2009-10-22 23:27:57.375 295 12610.75 -5.33 55196.65 88888.00 2009-10-22 23:27:57.500 295 12610.75 -5.28 55196.65 88888.00 2009-10-22 23:27:57.625 295 12610.75 -5.30 55196.62 88888.00 2009-10-22 23:27:57.750 295 12610.77 -5.28 55196.62 88888.00 2009-10-22 23:27:57.875 295 12610.77 -5.30 55196.60 88888.00 2009-10-22 23:27:58.000 295 12610.80 -5.28 55196.60 88888.00 2009-10-22 23:27:58.125 295 12610.85 -5.25 55196.62 88888.00 2009-10-22 23:27:58.250 295 12610.80 -5.28 55196.65 88888.00 2009-10-22 23:27:58.375 295 12610.83 -5.25 55196.68 88888.00 2009-10-22 23:27:58.500 295 12610.83 -5.25 55196.68 88888.00 2009-10-22 23:27:58.625 295 12610.83 -5.25 55196.70 88888.00 2009-10-22 23:27:58.750 295 12610.80 -5.25 55196.70 88888.00 2009-10-22 23:27:58.875 295 12610.83 -5.28 55196.72 88888.00 2009-10-22 23:27:59.000 295 12610.83 -5.28 55196.70 88888.00 2009-10-22 23:27:59.125 295 12610.80 -5.25 55196.68 88888.00 2009-10-22 23:27:59.250 295 12610.70 -5.25 55196.70 88888.00 2009-10-22 23:27:59.375 295 12610.73 -5.22 55196.72 88888.00 2009-10-22 23:27:59.500 295 12610.75 -5.28 55196.68 88888.00 2009-10-22 23:27:59.625 295 12610.75 -5.25 55196.68 88888.00 2009-10-22 23:27:59.750 295 12610.75 -5.25 55196.68 88888.00 2009-10-22 23:27:59.875 295 12610.77 -5.22 55196.68 88888.00 2009-10-22 23:28:00.000 295 12610.80 -5.22 55196.68 88888.00 2009-10-22 23:28:00.125 295 12610.73 -5.22 55196.68 88888.00 2009-10-22 23:28:00.250 295 12610.73 -5.22 55196.68 88888.00 2009-10-22 23:28:00.375 295 12610.83 -5.20 55196.70 88888.00 2009-10-22 23:28:00.500 295 12610.83 -5.20 55196.68 88888.00 2009-10-22 23:28:00.625 295 12610.80 -5.20 55196.65 88888.00 2009-10-22 23:28:00.750 295 12610.80 -5.20 55196.65 88888.00 2009-10-22 23:28:00.875 295 12610.80 -5.17 55196.65 88888.00 2009-10-22 23:28:01.000 295 12610.75 -5.20 55196.62 88888.00 2009-10-22 23:28:01.125 295 12610.73 -5.15 55196.68 88888.00 2009-10-22 23:28:01.250 295 12610.70 -5.15 55196.68 88888.00 2009-10-22 23:28:01.375 295 12610.75 -5.15 55196.65 88888.00 2009-10-22 23:28:01.500 295 12610.75 -5.12 55196.65 88888.00 2009-10-22 23:28:01.625 295 12610.70 -5.12 55196.65 88888.00 2009-10-22 23:28:01.750 295 12610.75 -5.08 55196.65 88888.00 2009-10-22 23:28:01.875 295 12610.73 -5.08 55196.65 88888.00 2009-10-22 23:28:02.000 295 12610.73 -5.08 55196.62 88888.00 2009-10-22 23:28:02.125 295 12610.75 -5.10 55196.62 88888.00 2009-10-22 23:28:02.250 295 12610.67 -5.12 55196.65 88888.00 2009-10-22 23:28:02.375 295 12610.67 -5.08 55196.62 88888.00 2009-10-22 23:28:02.500 295 12610.73 -5.05 55196.65 88888.00 2009-10-22 23:28:02.625 295 12610.75 -5.05 55196.70 88888.00 2009-10-22 23:28:02.750 295 12610.80 -5.03 55196.70 88888.00 2009-10-22 23:28:02.875 295 12610.80 -5.00 55196.68 88888.00 2009-10-22 23:28:03.000 295 12610.75 -5.00 55196.65 88888.00 2009-10-22 23:28:03.125 295 12610.73 -5.00 55196.68 88888.00 2009-10-22 23:28:03.250 295 12610.73 -5.03 55196.65 88888.00 2009-10-22 23:28:03.375 295 12610.85 -5.00 55196.62 88888.00 2009-10-22 23:28:03.500 295 12610.80 -4.97 55196.62 88888.00 2009-10-22 23:28:03.625 295 12610.80 -5.00 55196.65 88888.00 2009-10-22 23:28:03.750 295 12610.73 -4.97 55196.65 88888.00 2009-10-22 23:28:03.875 295 12610.67 -4.95 55196.62 88888.00 2009-10-22 23:28:04.000 295 12610.67 -4.92 55196.62 88888.00 2009-10-22 23:28:04.125 295 12610.70 -4.95 55196.62 88888.00 2009-10-22 23:28:04.250 295 12610.65 -4.97 55196.62 88888.00 2009-10-22 23:28:04.375 295 12610.65 -4.97 55196.60 88888.00 2009-10-22 23:28:04.500 295 12610.55 -4.97 55196.60 88888.00 2009-10-22 23:28:04.625 295 12610.58 -4.97 55196.62 88888.00 2009-10-22 23:28:04.750 295 12610.62 -4.95 55196.62 88888.00 2009-10-22 23:28:04.875 295 12610.67 -4.92 55196.62 88888.00 2009-10-22 23:28:05.000 295 12610.75 -4.92 55196.60 88888.00 2009-10-22 23:28:05.125 295 12610.75 -4.92 55196.65 88888.00 2009-10-22 23:28:05.250 295 12610.62 -4.92 55196.68 88888.00 2009-10-22 23:28:05.375 295 12610.65 -4.67 55196.85 88888.00 2009-10-22 23:28:05.500 295 12610.67 -4.70 55196.82 88888.00 2009-10-22 23:28:05.625 295 12610.67 -4.70 55196.80 88888.00 2009-10-22 23:28:05.750 295 12610.62 -4.70 55196.80 88888.00 2009-10-22 23:28:05.875 295 12610.62 -4.67 55196.82 88888.00 2009-10-22 23:28:06.000 295 12610.70 -4.65 55196.82 88888.00 2009-10-22 23:28:06.125 295 12610.73 -4.65 55196.82 88888.00 2009-10-22 23:28:06.250 295 12610.73 -4.65 55196.82 88888.00 2009-10-22 23:28:06.375 295 12610.77 -4.80 55196.60 88888.00 2009-10-22 23:28:06.500 295 12610.73 -4.80 55196.62 88888.00 2009-10-22 23:28:06.625 295 12610.73 -4.80 55196.62 88888.00 2009-10-22 23:28:06.750 295 12610.75 -4.80 55196.62 88888.00 2009-10-22 23:28:06.875 295 12610.75 -4.78 55196.57 88888.00 2009-10-22 23:28:07.000 295 12610.75 -4.78 55196.60 88888.00 2009-10-22 23:28:07.125 295 12610.70 -4.75 55196.62 88888.00 2009-10-22 23:28:07.250 295 12610.73 -4.78 55196.60 88888.00 2009-10-22 23:28:07.375 295 12610.80 -4.75 55196.60 88888.00 2009-10-22 23:28:07.500 295 12610.75 -4.75 55196.60 88888.00 2009-10-22 23:28:07.625 295 12610.70 -4.72 55196.60 88888.00 2009-10-22 23:28:07.750 295 12610.70 -4.70 55196.62 88888.00 2009-10-22 23:28:07.875 295 12610.62 -4.72 55196.62 88888.00 2009-10-22 23:28:08.000 295 12610.62 -4.75 55196.62 88888.00 2009-10-22 23:28:08.125 295 12610.60 -4.75 55196.62 88888.00 2009-10-22 23:28:08.250 295 12610.58 -4.75 55196.62 88888.00 2009-10-22 23:28:08.375 295 12610.62 -4.75 55196.62 88888.00 2009-10-22 23:28:08.500 295 12610.70 -4.75 55196.62 88888.00 2009-10-22 23:28:08.625 295 12610.73 -4.75 55196.65 88888.00 2009-10-22 23:28:08.750 295 12610.70 -4.70 55196.62 88888.00 2009-10-22 23:28:08.875 295 12610.62 -4.70 55196.62 88888.00 2009-10-22 23:28:09.000 295 12610.73 -4.72 55196.60 88888.00 2009-10-22 23:28:09.125 295 12610.77 -4.72 55196.60 88888.00 2009-10-22 23:28:09.250 295 12610.75 -4.70 55196.62 88888.00 2009-10-22 23:28:09.375 295 12610.70 -4.70 55196.57 88888.00 2009-10-22 23:28:09.500 295 12610.65 -4.67 55196.60 88888.00 2009-10-22 23:28:09.625 295 12610.65 -4.67 55196.60 88888.00 2009-10-22 23:28:09.750 295 12610.73 -4.65 55196.60 88888.00 2009-10-22 23:28:09.875 295 12610.73 -4.62 55196.60 88888.00 2009-10-22 23:28:10.000 295 12610.75 -4.60 55196.55 88888.00 2009-10-22 23:28:10.125 295 12610.75 -4.58 55196.57 88888.00 2009-10-22 23:28:10.250 295 12610.73 -4.55 55196.60 88888.00 2009-10-22 23:28:10.375 295 12610.75 -4.50 55196.62 88888.00 2009-10-22 23:28:10.500 295 12610.73 -4.50 55196.60 88888.00 2009-10-22 23:28:10.625 295 12610.67 -4.45 55196.57 88888.00 2009-10-22 23:28:10.750 295 12610.60 -4.45 55196.60 88888.00 2009-10-22 23:28:10.875 295 12610.62 -4.45 55196.60 88888.00 2009-10-22 23:28:11.000 295 12610.65 -4.42 55196.60 88888.00 2009-10-22 23:28:11.125 295 12610.70 -4.45 55196.60 88888.00 2009-10-22 23:28:11.250 295 12610.62 -4.45 55196.57 88888.00 2009-10-22 23:28:11.375 295 12610.67 -4.45 55196.55 88888.00 2009-10-22 23:28:11.500 295 12610.65 -4.42 55196.60 88888.00 2009-10-22 23:28:11.625 295 12610.60 -4.45 55196.62 88888.00 2009-10-22 23:28:11.750 295 12610.52 -4.45 55196.62 88888.00 2009-10-22 23:28:11.875 295 12610.52 -4.45 55196.62 88888.00 2009-10-22 23:28:12.000 295 12610.60 -4.42 55196.57 88888.00 2009-10-22 23:28:12.125 295 12610.62 -4.45 55196.60 88888.00 2009-10-22 23:28:12.250 295 12610.60 -4.45 55196.57 88888.00 2009-10-22 23:28:12.375 295 12610.62 -4.45 55196.57 88888.00 2009-10-22 23:28:12.500 295 12610.60 -4.45 55196.57 88888.00 2009-10-22 23:28:12.625 295 12610.62 -4.45 55196.55 88888.00 2009-10-22 23:28:12.750 295 12610.65 -4.42 55196.55 88888.00 2009-10-22 23:28:12.875 295 12610.67 -4.40 55196.55 88888.00 2009-10-22 23:28:13.000 295 12610.67 -4.40 55196.55 88888.00 2009-10-22 23:28:13.125 295 12610.67 -4.38 55196.57 88888.00 2009-10-22 23:28:13.250 295 12610.70 -4.35 55196.57 88888.00 2009-10-22 23:28:13.375 295 12610.70 -4.30 55196.55 88888.00 2009-10-22 23:28:13.500 295 12610.65 -4.30 55196.55 88888.00 2009-10-22 23:28:13.625 295 12610.67 -4.28 55196.55 88888.00 2009-10-22 23:28:13.750 295 12610.67 -4.28 55196.53 88888.00 2009-10-22 23:28:13.875 295 12610.65 -4.25 55196.53 88888.00 2009-10-22 23:28:14.000 295 12610.70 -4.22 55196.55 88888.00 2009-10-22 23:28:14.125 295 12610.73 -4.20 55196.57 88888.00 2009-10-22 23:28:14.250 295 12610.70 -4.25 55196.55 88888.00 2009-10-22 23:28:14.375 295 12610.73 -4.20 55196.55 88888.00 2009-10-22 23:28:14.500 295 12610.67 -4.17 55196.53 88888.00 2009-10-22 23:28:14.625 295 12610.67 -4.17 55196.53 88888.00 2009-10-22 23:28:14.750 295 12610.73 -4.20 55196.53 88888.00 2009-10-22 23:28:14.875 295 12610.75 -4.20 55196.55 88888.00 2009-10-22 23:28:15.000 295 12610.73 -4.22 55196.53 88888.00 2009-10-22 23:28:15.125 295 12610.73 -4.20 55196.57 88888.00 2009-10-22 23:28:15.250 295 12610.70 -4.22 55196.57 88888.00 2009-10-22 23:28:15.375 295 12610.77 -4.22 55196.57 88888.00 2009-10-22 23:28:15.500 295 12610.83 -4.22 55196.53 88888.00 2009-10-22 23:28:15.625 295 12610.80 -4.22 55196.50 88888.00 2009-10-22 23:28:15.750 295 12610.70 -4.25 55196.53 88888.00 2009-10-22 23:28:15.875 295 12610.67 -4.25 55196.53 88888.00 2009-10-22 23:28:16.000 295 12610.70 -4.22 55196.55 88888.00 2009-10-22 23:28:16.125 295 12610.65 -4.20 55196.55 88888.00 2009-10-22 23:28:16.250 295 12610.67 -4.22 55196.53 88888.00 2009-10-22 23:28:16.375 295 12610.73 -4.20 55196.50 88888.00 2009-10-22 23:28:16.500 295 12610.67 -4.17 55196.50 88888.00 2009-10-22 23:28:16.625 295 12610.70 -4.15 55196.50 88888.00 2009-10-22 23:28:16.750 295 12610.70 -4.12 55196.50 88888.00 2009-10-22 23:28:16.875 295 12610.73 -4.10 55196.53 88888.00 2009-10-22 23:28:17.000 295 12610.75 -4.05 55196.53 88888.00 2009-10-22 23:28:17.125 295 12610.75 -4.05 55196.53 88888.00 2009-10-22 23:28:17.250 295 12610.73 -4.05 55196.47 88888.00 2009-10-22 23:28:17.375 295 12610.77 -4.05 55196.50 88888.00 2009-10-22 23:28:17.500 295 12610.75 -4.03 55196.47 88888.00 2009-10-22 23:28:17.625 295 12610.70 -4.00 55196.50 88888.00 2009-10-22 23:28:17.750 295 12610.70 -3.98 55196.47 88888.00 2009-10-22 23:28:17.875 295 12610.80 -3.98 55196.47 88888.00 2009-10-22 23:28:18.000 295 12610.88 -3.98 55196.47 88888.00 2009-10-22 23:28:18.125 295 12610.85 -3.98 55196.47 88888.00 2009-10-22 23:28:18.250 295 12610.73 -4.00 55196.47 88888.00 2009-10-22 23:28:18.375 295 12610.75 -3.98 55196.43 88888.00 2009-10-22 23:28:18.500 295 12610.77 -3.98 55196.47 88888.00 2009-10-22 23:28:18.625 295 12610.77 -3.98 55196.50 88888.00 2009-10-22 23:28:18.750 295 12610.70 -3.98 55196.47 88888.00 2009-10-22 23:28:18.875 295 12610.70 -3.98 55196.47 88888.00 2009-10-22 23:28:19.000 295 12610.77 -3.98 55196.47 88888.00 2009-10-22 23:28:19.125 295 12610.77 -4.00 55196.47 88888.00 2009-10-22 23:28:19.250 295 12610.70 -4.00 55196.50 88888.00 2009-10-22 23:28:19.375 295 12610.70 -3.98 55196.50 88888.00 2009-10-22 23:28:19.500 295 12610.77 -3.98 55196.47 88888.00 2009-10-22 23:28:19.625 295 12610.75 -3.95 55196.47 88888.00 2009-10-22 23:28:19.750 295 12610.73 -3.95 55196.50 88888.00 2009-10-22 23:28:19.875 295 12610.70 -3.92 55196.47 88888.00 2009-10-22 23:28:20.000 295 12610.65 -3.92 55196.47 88888.00 2009-10-22 23:28:20.125 295 12610.62 -3.88 55196.45 88888.00 2009-10-22 23:28:20.250 295 12610.60 -3.88 55196.50 88888.00 2009-10-22 23:28:20.375 295 12610.62 -3.83 55196.50 88888.00 2009-10-22 23:28:20.500 295 12610.60 -3.80 55196.47 88888.00 2009-10-22 23:28:20.625 295 12610.62 -3.80 55196.45 88888.00 2009-10-22 23:28:20.750 295 12610.70 -3.77 55196.47 88888.00 2009-10-22 23:28:20.875 295 12610.80 -3.77 55196.50 88888.00 2009-10-22 23:28:21.000 295 12610.83 -3.75 55196.45 88888.00 2009-10-22 23:28:21.125 295 12610.80 -3.75 55196.45 88888.00 2009-10-22 23:28:21.250 295 12610.70 -3.75 55196.45 88888.00 2009-10-22 23:28:21.375 295 12610.80 -3.73 55196.45 88888.00 2009-10-22 23:28:21.500 295 12610.77 -3.75 55196.47 88888.00 2009-10-22 23:28:21.625 295 12610.70 -3.73 55196.47 88888.00 2009-10-22 23:28:21.750 295 12610.65 -3.70 55196.47 88888.00 2009-10-22 23:28:21.875 295 12610.67 -3.73 55196.47 88888.00 2009-10-22 23:28:22.000 295 12610.67 -3.73 55196.47 88888.00 2009-10-22 23:28:22.125 295 12610.70 -3.73 55196.47 88888.00 2009-10-22 23:28:22.250 295 12610.67 -3.70 55196.45 88888.00 2009-10-22 23:28:22.375 295 12610.70 -3.70 55196.45 88888.00 2009-10-22 23:28:22.500 295 12610.70 -3.70 55196.45 88888.00 2009-10-22 23:28:22.625 295 12610.73 -3.65 55196.47 88888.00 2009-10-22 23:28:22.750 295 12610.73 -3.62 55196.47 88888.00 2009-10-22 23:28:22.875 295 12610.75 -3.62 55196.47 88888.00 2009-10-22 23:28:23.000 295 12610.70 -3.65 55196.47 88888.00 2009-10-22 23:28:23.125 295 12610.67 -3.67 55196.47 88888.00 2009-10-22 23:28:23.250 295 12610.60 -3.65 55196.45 88888.00 2009-10-22 23:28:23.375 295 12610.58 -3.62 55196.43 88888.00 2009-10-22 23:28:23.500 295 12610.58 -3.60 55196.45 88888.00 2009-10-22 23:28:23.625 295 12610.60 -3.60 55196.45 88888.00 2009-10-22 23:28:23.750 295 12610.62 -3.62 55196.45 88888.00 2009-10-22 23:28:23.875 295 12610.65 -3.60 55196.40 88888.00 2009-10-22 23:28:24.000 295 12610.73 -3.58 55196.40 88888.00 2009-10-22 23:28:24.125 295 12610.73 -3.55 55196.45 88888.00 2009-10-22 23:28:24.250 295 12610.60 -3.55 55196.43 88888.00 2009-10-22 23:28:24.375 295 12610.67 -3.52 55196.43 88888.00 2009-10-22 23:28:24.500 295 12610.67 -3.50 55196.43 88888.00 2009-10-22 23:28:24.625 295 12610.67 -3.48 55196.43 88888.00 2009-10-22 23:28:24.750 295 12610.67 -3.48 55196.45 88888.00 2009-10-22 23:28:24.875 295 12610.73 -3.42 55196.43 88888.00 2009-10-22 23:28:25.000 295 12610.73 -3.45 55196.43 88888.00 2009-10-22 23:28:25.125 295 12610.75 -3.40 55196.40 88888.00 2009-10-22 23:28:25.250 295 12610.70 -3.40 55196.40 88888.00 2009-10-22 23:28:25.375 295 12610.67 -3.38 55196.40 88888.00 2009-10-22 23:28:25.500 295 12610.62 -3.38 55196.43 88888.00 2009-10-22 23:28:25.625 295 12610.67 -3.38 55196.40 88888.00 2009-10-22 23:28:25.750 295 12610.73 -3.33 55196.43 88888.00 2009-10-22 23:28:25.875 295 12610.67 -3.30 55196.43 88888.00 2009-10-22 23:28:26.000 295 12610.70 -3.33 55196.43 88888.00 2009-10-22 23:28:26.125 295 12610.73 -3.35 55196.40 88888.00 2009-10-22 23:28:26.250 295 12610.70 -3.38 55196.43 88888.00 2009-10-22 23:28:26.375 295 12610.65 -3.33 55196.40 88888.00 2009-10-22 23:28:26.500 295 12610.60 -3.35 55196.40 88888.00 2009-10-22 23:28:26.625 295 12610.55 -3.35 55196.40 88888.00 2009-10-22 23:28:26.750 295 12610.58 -3.35 55196.40 88888.00 2009-10-22 23:28:26.875 295 12610.55 -3.33 55196.40 88888.00 2009-10-22 23:28:27.000 295 12610.52 -3.35 55196.38 88888.00 2009-10-22 23:28:27.125 295 12610.60 -3.35 55196.38 88888.00 2009-10-22 23:28:27.250 295 12610.62 -3.35 55196.40 88888.00 2009-10-22 23:28:27.375 295 12610.65 -3.35 55196.40 88888.00 2009-10-22 23:28:27.500 295 12610.55 -3.33 55196.43 88888.00 2009-10-22 23:28:27.625 295 12610.55 -3.33 55196.40 88888.00 2009-10-22 23:28:27.750 295 12610.58 -3.27 55196.38 88888.00 2009-10-22 23:28:27.875 295 12610.58 -3.27 55196.40 88888.00 2009-10-22 23:28:28.000 295 12610.60 -3.27 55196.38 88888.00 2009-10-22 23:28:28.125 295 12610.58 -3.23 55196.40 88888.00 2009-10-22 23:28:28.250 295 12610.52 -3.23 55196.40 88888.00 2009-10-22 23:28:28.375 295 12610.55 -3.17 55196.40 88888.00 2009-10-22 23:28:28.500 295 12610.55 -3.12 55196.40 88888.00 2009-10-22 23:28:28.625 295 12610.58 -3.12 55196.40 88888.00 2009-10-22 23:28:28.750 295 12610.67 -3.10 55196.40 88888.00 2009-10-22 23:28:28.875 295 12610.67 -3.08 55196.43 88888.00 2009-10-22 23:28:29.000 295 12610.70 -3.05 55196.40 88888.00 2009-10-22 23:28:29.125 295 12610.60 -3.05 55196.43 88888.00 2009-10-22 23:28:29.250 295 12610.50 -3.05 55196.40 88888.00 2009-10-22 23:28:29.375 295 12610.60 -3.05 55196.40 88888.00 2009-10-22 23:28:29.500 295 12610.62 -3.05 55196.40 88888.00 2009-10-22 23:28:29.625 295 12610.62 -3.02 55196.40 88888.00 2009-10-22 23:28:29.750 295 12610.67 -3.02 55196.40 88888.00 2009-10-22 23:28:29.875 295 12610.67 -3.02 55196.38 88888.00 2009-10-22 23:28:30.000 295 12610.62 -3.02 55196.35 88888.00 2009-10-22 23:28:30.125 295 12610.62 -3.02 55196.35 88888.00 2009-10-22 23:28:30.250 295 12610.60 -3.05 55196.38 88888.00 2009-10-22 23:28:30.375 295 12610.58 -3.02 55196.35 88888.00 2009-10-22 23:28:30.500 295 12610.60 -3.05 55196.38 88888.00 2009-10-22 23:28:30.625 295 12610.65 -3.05 55196.38 88888.00 2009-10-22 23:28:30.750 295 12610.62 -3.05 55196.40 88888.00 2009-10-22 23:28:30.875 295 12610.60 -3.05 55196.35 88888.00 2009-10-22 23:28:31.000 295 12610.60 -3.02 55196.35 88888.00 2009-10-22 23:28:31.125 295 12610.58 -3.00 55196.38 88888.00 2009-10-22 23:28:31.250 295 12610.52 -3.02 55196.40 88888.00 2009-10-22 23:28:31.375 295 12610.50 -3.00 55196.38 88888.00 2009-10-22 23:28:31.500 295 12610.50 -2.98 55196.38 88888.00 2009-10-22 23:28:31.625 295 12610.55 -2.95 55196.38 88888.00 2009-10-22 23:28:31.750 295 12610.52 -2.95 55196.38 88888.00 2009-10-22 23:28:31.875 295 12610.55 -2.92 55196.32 88888.00 2009-10-22 23:28:32.000 295 12610.62 -2.90 55196.35 88888.00 2009-10-22 23:28:32.125 295 12610.58 -2.88 55196.35 88888.00 2009-10-22 23:28:32.250 295 12610.52 -2.85 55196.40 88888.00 2009-10-22 23:28:32.375 295 12610.60 -2.85 55196.35 88888.00 2009-10-22 23:28:32.500 295 12610.65 -2.83 55196.32 88888.00 2009-10-22 23:28:32.625 295 12610.62 -2.80 55196.35 88888.00 2009-10-22 23:28:32.750 295 12610.60 -2.77 55196.38 88888.00 2009-10-22 23:28:32.875 295 12610.62 -2.80 55196.35 88888.00 2009-10-22 23:28:33.000 295 12610.62 -2.80 55196.35 88888.00 2009-10-22 23:28:33.125 295 12610.55 -2.80 55196.32 88888.00 2009-10-22 23:28:33.250 295 12610.48 -2.80 55196.35 88888.00 2009-10-22 23:28:33.375 295 12610.52 -2.77 55196.35 88888.00 2009-10-22 23:28:33.500 295 12610.55 -2.80 55196.38 88888.00 2009-10-22 23:28:33.625 295 12610.62 -2.80 55196.38 88888.00 2009-10-22 23:28:33.750 295 12610.60 -2.80 55196.38 88888.00 2009-10-22 23:28:33.875 295 12610.60 -2.80 55196.32 88888.00 2009-10-22 23:28:34.000 295 12610.65 -2.80 55196.35 88888.00 2009-10-22 23:28:34.125 295 12610.62 -2.80 55196.35 88888.00 2009-10-22 23:28:34.250 295 12610.60 -2.83 55196.35 88888.00 2009-10-22 23:28:34.375 295 12610.58 -2.77 55196.35 88888.00 2009-10-22 23:28:34.500 295 12610.58 -2.75 55196.35 88888.00 2009-10-22 23:28:34.625 295 12610.62 -2.73 55196.35 88888.00 2009-10-22 23:28:34.750 295 12610.65 -2.75 55196.35 88888.00 2009-10-22 23:28:34.875 295 12610.65 -2.75 55196.32 88888.00 2009-10-22 23:28:35.000 295 12610.70 -2.75 55196.30 88888.00 2009-10-22 23:28:35.125 295 12610.75 -2.73 55196.30 88888.00 2009-10-22 23:28:35.250 295 12610.67 -2.70 55196.32 88888.00 2009-10-22 23:28:35.375 295 12610.70 -2.65 55196.32 88888.00 2009-10-22 23:28:35.500 295 12610.77 -2.65 55196.32 88888.00 2009-10-22 23:28:35.625 295 12610.77 -2.65 55196.32 88888.00 2009-10-22 23:28:35.750 295 12610.73 -2.60 55196.32 88888.00 2009-10-22 23:28:35.875 295 12610.70 -2.58 55196.32 88888.00 2009-10-22 23:28:36.000 295 12610.67 -2.58 55196.30 88888.00 2009-10-22 23:28:36.125 295 12610.75 -2.58 55196.30 88888.00 2009-10-22 23:28:36.250 295 12610.73 -2.55 55196.30 88888.00 2009-10-22 23:28:36.375 295 12610.77 -2.50 55196.30 88888.00 2009-10-22 23:28:36.500 295 12610.80 -2.50 55196.32 88888.00 2009-10-22 23:28:36.625 295 12610.77 -2.50 55196.30 88888.00 2009-10-22 23:28:36.750 295 12610.67 -2.50 55196.30 88888.00 2009-10-22 23:28:36.875 295 12610.65 -2.50 55196.32 88888.00 2009-10-22 23:28:37.000 295 12610.65 -2.50 55196.30 88888.00 2009-10-22 23:28:37.125 295 12610.65 -2.50 55196.32 88888.00 2009-10-22 23:28:37.250 295 12610.58 -2.50 55196.32 88888.00 2009-10-22 23:28:37.375 295 12610.55 -2.48 55196.32 88888.00 2009-10-22 23:28:37.500 295 12610.50 -2.50 55196.32 88888.00 2009-10-22 23:28:37.625 295 12610.52 -2.50 55196.35 88888.00 2009-10-22 23:28:37.750 295 12610.58 -2.50 55196.35 88888.00 2009-10-22 23:28:37.875 295 12610.60 -2.50 55196.35 88888.00 2009-10-22 23:28:38.000 295 12610.62 -2.50 55196.32 88888.00 2009-10-22 23:28:38.125 295 12610.65 -2.48 55196.32 88888.00 2009-10-22 23:28:38.250 295 12610.62 -2.48 55196.35 88888.00 2009-10-22 23:28:38.375 295 12610.65 -2.48 55196.38 88888.00 2009-10-22 23:28:38.500 295 12610.62 -2.42 55196.32 88888.00 2009-10-22 23:28:38.625 295 12610.62 -2.40 55196.30 88888.00 2009-10-22 23:28:38.750 295 12610.65 -2.38 55196.28 88888.00 2009-10-22 23:28:38.875 295 12610.70 -2.38 55196.30 88888.00 2009-10-22 23:28:39.000 295 12610.70 -2.38 55196.32 88888.00 2009-10-22 23:28:39.125 295 12610.70 -2.33 55196.32 88888.00 2009-10-22 23:28:39.250 295 12610.65 -2.30 55196.32 88888.00 2009-10-22 23:28:39.375 295 12610.65 -2.25 55196.32 88888.00 2009-10-22 23:28:39.500 295 12610.62 -2.23 55196.32 88888.00 2009-10-22 23:28:39.625 295 12610.58 -2.23 55196.35 88888.00 2009-10-22 23:28:39.750 295 12610.58 -2.25 55196.35 88888.00 2009-10-22 23:28:39.875 295 12610.58 -2.25 55196.35 88888.00 2009-10-22 23:28:40.000 295 12610.58 -2.23 55196.35 88888.00 2009-10-22 23:28:40.125 295 12610.55 -2.23 55196.35 88888.00 2009-10-22 23:28:40.250 295 12610.48 -2.25 55196.35 88888.00 2009-10-22 23:28:40.375 295 12610.48 -2.20 55196.32 88888.00 2009-10-22 23:28:40.500 295 12610.55 -2.20 55196.32 88888.00 2009-10-22 23:28:40.625 295 12610.62 -2.23 55196.32 88888.00 2009-10-22 23:28:40.750 295 12610.62 -2.23 55196.32 88888.00 2009-10-22 23:28:40.875 295 12610.52 -2.23 55196.32 88888.00 2009-10-22 23:28:41.000 295 12610.52 -2.25 55196.32 88888.00 2009-10-22 23:28:41.125 295 12610.50 -2.25 55196.32 88888.00 2009-10-22 23:28:41.250 295 12610.42 -2.25 55196.35 88888.00 2009-10-22 23:28:41.375 295 12610.45 -2.27 55196.30 88888.00 2009-10-22 23:28:41.500 295 12610.50 -2.27 55196.30 88888.00 2009-10-22 23:28:41.625 295 12610.55 -2.25 55196.30 88888.00 2009-10-22 23:28:41.750 295 12610.52 -2.23 55196.30 88888.00 2009-10-22 23:28:41.875 295 12610.50 -2.20 55196.30 88888.00 2009-10-22 23:28:42.000 295 12610.48 -2.17 55196.30 88888.00 2009-10-22 23:28:42.125 295 12610.45 -2.17 55196.32 88888.00 2009-10-22 23:28:42.250 295 12610.40 -2.15 55196.35 88888.00 2009-10-22 23:28:42.375 295 12610.48 -2.10 55196.32 88888.00 2009-10-22 23:28:42.500 295 12610.55 -2.08 55196.30 88888.00 2009-10-22 23:28:42.625 295 12610.55 -2.08 55196.32 88888.00 2009-10-22 23:28:42.750 295 12610.52 -2.02 55196.32 88888.00 2009-10-22 23:28:42.875 295 12610.55 -2.00 55196.32 88888.00 2009-10-22 23:28:43.000 295 12610.52 -2.00 55196.32 88888.00 2009-10-22 23:28:43.125 295 12610.45 -2.00 55196.38 88888.00 2009-10-22 23:28:43.250 295 12610.40 -2.02 55196.35 88888.00 2009-10-22 23:28:43.375 295 12610.48 -2.02 55196.35 88888.00 2009-10-22 23:28:43.500 295 12610.50 -2.02 55196.32 88888.00 2009-10-22 23:28:43.625 295 12610.48 -2.05 55196.35 88888.00 2009-10-22 23:28:43.750 295 12610.45 -2.05 55196.30 88888.00 2009-10-22 23:28:43.875 295 12610.48 -2.05 55196.30 88888.00 2009-10-22 23:28:44.000 295 12610.48 -2.02 55196.32 88888.00 2009-10-22 23:28:44.125 295 12610.48 -2.02 55196.38 88888.00 2009-10-22 23:28:44.250 295 12610.48 -2.05 55196.38 88888.00 2009-10-22 23:28:44.375 295 12610.42 -2.08 55196.35 88888.00 2009-10-22 23:28:44.500 295 12610.42 -2.05 55196.30 88888.00 2009-10-22 23:28:44.625 295 12610.48 -2.02 55196.35 88888.00 2009-10-22 23:28:44.750 295 12610.50 -2.02 55196.32 88888.00 2009-10-22 23:28:44.875 295 12610.45 -2.02 55196.35 88888.00 2009-10-22 23:28:45.000 295 12610.45 -1.98 55196.35 88888.00 2009-10-22 23:28:45.125 295 12610.50 -1.98 55196.35 88888.00 2009-10-22 23:28:45.250 295 12610.52 -1.95 55196.35 88888.00 2009-10-22 23:28:45.375 295 12610.52 -1.93 55196.35 88888.00 2009-10-22 23:28:45.500 295 12610.50 -1.93 55196.35 88888.00 2009-10-22 23:28:45.625 295 12610.52 -1.88 55196.35 88888.00 2009-10-22 23:28:45.750 295 12610.55 -1.88 55196.35 88888.00 2009-10-22 23:28:45.875 295 12610.58 -1.85 55196.35 88888.00 2009-10-22 23:28:46.000 295 12610.55 -1.82 55196.35 88888.00 2009-10-22 23:28:46.125 295 12610.55 -1.85 55196.38 88888.00 2009-10-22 23:28:46.250 295 12610.52 -1.85 55196.35 88888.00 2009-10-22 23:28:46.375 295 12610.60 -1.82 55196.35 88888.00 2009-10-22 23:28:46.500 295 12610.67 -1.80 55196.38 88888.00 2009-10-22 23:28:46.625 295 12610.62 -1.82 55196.35 88888.00 2009-10-22 23:28:46.750 295 12610.60 -1.82 55196.38 88888.00 2009-10-22 23:28:46.875 295 12610.58 -1.82 55196.38 88888.00 2009-10-22 23:28:47.000 295 12610.60 -1.82 55196.35 88888.00 2009-10-22 23:28:47.125 295 12610.58 -1.85 55196.32 88888.00 2009-10-22 23:28:47.250 295 12610.50 -1.85 55196.38 88888.00 2009-10-22 23:28:47.375 295 12610.55 -1.82 55196.38 88888.00 2009-10-22 23:28:47.500 295 12610.58 -1.80 55196.38 88888.00 2009-10-22 23:28:47.625 295 12610.52 -1.85 55196.38 88888.00 2009-10-22 23:28:47.750 295 12610.45 -1.85 55196.38 88888.00 2009-10-22 23:28:47.875 295 12610.42 -1.82 55196.35 88888.00 2009-10-22 23:28:48.000 295 12610.50 -1.80 55196.35 88888.00 2009-10-22 23:28:48.125 295 12610.52 -1.77 55196.38 88888.00 2009-10-22 23:28:48.250 295 12610.45 -1.75 55196.40 88888.00 2009-10-22 23:28:48.375 295 12610.52 -1.70 55196.40 88888.00 2009-10-22 23:28:48.500 295 12610.48 -1.70 55196.40 88888.00 2009-10-22 23:28:48.625 295 12610.42 -1.68 55196.40 88888.00 2009-10-22 23:28:48.750 295 12610.50 -1.65 55196.35 88888.00 2009-10-22 23:28:48.875 295 12610.52 -1.62 55196.32 88888.00 2009-10-22 23:28:49.000 295 12610.52 -1.60 55196.30 88888.00 2009-10-22 23:28:49.125 295 12610.55 -1.60 55196.30 88888.00 2009-10-22 23:28:49.250 295 12610.52 -1.60 55196.35 88888.00 2009-10-22 23:28:49.375 295 12610.58 -1.60 55196.32 88888.00 2009-10-22 23:28:49.500 295 12610.55 -1.57 55196.30 88888.00 2009-10-22 23:28:49.625 295 12610.52 -1.57 55196.32 88888.00 2009-10-22 23:28:49.750 295 12610.52 -1.57 55196.32 88888.00 2009-10-22 23:28:49.875 295 12610.48 -1.57 55196.32 88888.00 2009-10-22 23:28:50.000 295 12610.45 -1.57 55196.32 88888.00 2009-10-22 23:28:50.125 295 12610.42 -1.57 55196.35 88888.00 2009-10-22 23:28:50.250 295 12610.40 -1.62 55196.32 88888.00 2009-10-22 23:28:50.375 295 12610.45 -1.62 55196.35 88888.00 2009-10-22 23:28:50.500 295 12610.42 -1.60 55196.35 88888.00 2009-10-22 23:28:50.625 295 12610.40 -1.62 55196.35 88888.00 2009-10-22 23:28:50.750 295 12610.35 -1.62 55196.38 88888.00 2009-10-22 23:28:50.875 295 12610.38 -1.65 55196.38 88888.00 2009-10-22 23:28:51.000 295 12610.38 -1.68 55196.35 88888.00 2009-10-22 23:28:51.125 295 12610.33 -1.65 55196.38 88888.00 2009-10-22 23:28:51.250 295 12610.27 -1.62 55196.38 88888.00 2009-10-22 23:28:51.375 295 12610.33 -1.62 55196.35 88888.00 2009-10-22 23:28:51.500 295 12610.35 -1.60 55196.35 88888.00 2009-10-22 23:28:51.625 295 12610.38 -1.57 55196.35 88888.00 2009-10-22 23:28:51.750 295 12610.38 -1.52 55196.35 88888.00 2009-10-22 23:28:51.875 295 12610.35 -1.50 55196.35 88888.00 2009-10-22 23:28:52.000 295 12610.35 -1.48 55196.35 88888.00 2009-10-22 23:28:52.125 295 12610.40 -1.45 55196.35 88888.00 2009-10-22 23:28:52.250 295 12610.40 -1.45 55196.38 88888.00 2009-10-22 23:28:52.375 295 12610.45 -1.38 55196.35 88888.00 2009-10-22 23:28:52.500 295 12610.48 -1.32 55196.35 88888.00 2009-10-22 23:28:52.625 295 12610.45 -1.30 55196.38 88888.00 2009-10-22 23:28:52.750 295 12610.45 -1.32 55196.38 88888.00 2009-10-22 23:28:52.875 295 12610.48 -1.30 55196.35 88888.00 2009-10-22 23:28:53.000 295 12610.45 -1.27 55196.38 88888.00 2009-10-22 23:28:53.125 295 12610.40 -1.27 55196.40 88888.00 2009-10-22 23:28:53.250 295 12610.33 -1.30 55196.40 88888.00 2009-10-22 23:28:53.375 295 12610.40 -1.27 55196.43 88888.00 2009-10-22 23:28:53.500 295 12610.40 -1.27 55196.38 88888.00 2009-10-22 23:28:53.625 295 12610.40 -1.30 55196.40 88888.00 2009-10-22 23:28:53.750 295 12610.38 -1.30 55196.40 88888.00 2009-10-22 23:28:53.875 295 12610.30 -1.32 55196.40 88888.00 2009-10-22 23:28:54.000 295 12610.25 -1.35 55196.40 88888.00 2009-10-22 23:28:54.125 295 12610.25 -1.35 55196.40 88888.00 2009-10-22 23:28:54.250 295 12610.23 -1.38 55196.40 88888.00 2009-10-22 23:28:54.375 295 12610.30 -1.38 55196.40 88888.00 2009-10-22 23:28:54.500 295 12610.27 -1.38 55196.43 88888.00 2009-10-22 23:28:54.625 295 12610.30 -1.35 55196.43 88888.00 2009-10-22 23:28:54.750 295 12610.33 -1.35 55196.40 88888.00 2009-10-22 23:28:54.875 295 12610.35 -1.35 55196.40 88888.00 2009-10-22 23:28:55.000 295 12610.33 -1.32 55196.38 88888.00 2009-10-22 23:28:55.125 295 12610.35 -1.27 55196.38 88888.00 2009-10-22 23:28:55.250 295 12610.38 -1.30 55196.38 88888.00 2009-10-22 23:28:55.375 295 12610.40 -1.23 55196.40 88888.00 2009-10-22 23:28:55.500 295 12610.42 -1.20 55196.40 88888.00 2009-10-22 23:28:55.625 295 12610.40 -1.18 55196.40 88888.00 2009-10-22 23:28:55.750 295 12610.42 -1.18 55196.38 88888.00 2009-10-22 23:28:55.875 295 12610.42 -1.12 55196.38 88888.00 2009-10-22 23:28:56.000 295 12610.40 -1.10 55196.38 88888.00 2009-10-22 23:28:56.125 295 12610.40 -1.07 55196.43 88888.00 2009-10-22 23:28:56.250 295 12610.38 -1.05 55196.40 88888.00 2009-10-22 23:28:56.375 295 12610.40 -1.05 55196.40 88888.00 2009-10-22 23:28:56.500 295 12610.35 -1.05 55196.40 88888.00 2009-10-22 23:28:56.625 295 12610.30 -1.05 55196.43 88888.00 2009-10-22 23:28:56.750 295 12610.25 -1.02 55196.40 88888.00 2009-10-22 23:28:56.875 295 12610.23 -1.00 55196.38 88888.00 2009-10-22 23:28:57.000 295 12610.27 -1.02 55196.40 88888.00 2009-10-22 23:28:57.125 295 12610.27 -1.02 55196.40 88888.00 2009-10-22 23:28:57.250 295 12610.25 -1.02 55196.40 88888.00 2009-10-22 23:28:57.375 295 12610.27 -1.00 55196.43 88888.00 2009-10-22 23:28:57.500 295 12610.25 -1.00 55196.40 88888.00 2009-10-22 23:28:57.625 295 12610.17 -1.00 55196.40 88888.00 2009-10-22 23:28:57.750 295 12610.15 -1.00 55196.40 88888.00 2009-10-22 23:28:57.875 295 12610.20 -0.97 55196.43 88888.00 2009-10-22 23:28:58.000 295 12610.25 -0.93 55196.40 88888.00 2009-10-22 23:28:58.125 295 12610.25 -0.93 55196.40 88888.00 2009-10-22 23:28:58.250 295 12610.23 -0.95 55196.43 88888.00 2009-10-22 23:28:58.375 295 12610.27 -0.93 55196.43 88888.00 2009-10-22 23:28:58.500 295 12610.27 -0.88 55196.40 88888.00 2009-10-22 23:28:58.625 295 12610.20 -0.85 55196.43 88888.00 2009-10-22 23:28:58.750 295 12610.23 -0.82 55196.45 88888.00 2009-10-22 23:28:58.875 295 12610.33 -0.82 55196.40 88888.00 2009-10-22 23:28:59.000 295 12610.30 -0.80 55196.40 88888.00 2009-10-22 23:28:59.125 295 12610.30 -0.78 55196.40 88888.00 2009-10-22 23:28:59.250 295 12610.33 -0.75 55196.40 88888.00 2009-10-22 23:28:59.375 295 12610.33 -0.75 55196.40 88888.00 2009-10-22 23:28:59.500 295 12610.25 -0.75 55196.40 88888.00 2009-10-22 23:28:59.625 295 12610.23 -0.72 55196.38 88888.00 2009-10-22 23:28:59.750 295 12610.23 -0.72 55196.43 88888.00 2009-10-22 23:28:59.875 295 12610.20 -0.72 55196.43 88888.00 2009-10-22 23:29:00.000 295 12610.17 -0.70 55196.43 88888.00 2009-10-22 23:29:00.125 295 12610.23 -0.70 55196.43 88888.00 2009-10-22 23:29:00.250 295 12610.20 -0.70 55196.43 88888.00 2009-10-22 23:29:00.375 295 12610.17 -0.68 55196.43 88888.00 2009-10-22 23:29:00.500 295 12610.12 -0.70 55196.43 88888.00 2009-10-22 23:29:00.625 295 12610.10 -0.70 55196.40 88888.00 2009-10-22 23:29:00.750 295 12610.08 -0.72 55196.40 88888.00 2009-10-22 23:29:00.875 295 12610.05 -0.68 55196.43 88888.00 2009-10-22 23:29:01.000 295 12610.10 -0.68 55196.43 88888.00 2009-10-22 23:29:01.125 295 12610.05 -0.68 55196.45 88888.00 2009-10-22 23:29:01.250 295 12610.02 -0.70 55196.43 88888.00 2009-10-22 23:29:01.375 295 12610.08 -0.72 55196.40 88888.00 2009-10-22 23:29:01.500 295 12610.05 -0.72 55196.38 88888.00 2009-10-22 23:29:01.625 295 12610.08 -0.68 55196.38 88888.00 2009-10-22 23:29:01.750 295 12610.08 -0.68 55196.38 88888.00 2009-10-22 23:29:01.875 295 12610.10 -0.68 55196.40 88888.00 2009-10-22 23:29:02.000 295 12610.15 -0.65 55196.38 88888.00 2009-10-22 23:29:02.125 295 12610.15 -0.62 55196.38 88888.00 2009-10-22 23:29:02.250 295 12610.15 -0.62 55196.43 88888.00 2009-10-22 23:29:02.375 295 12610.20 -0.60 55196.43 88888.00 2009-10-22 23:29:02.500 295 12610.20 -0.60 55196.43 88888.00 2009-10-22 23:29:02.625 295 12610.20 -0.60 55196.43 88888.00 2009-10-22 23:29:02.750 295 12610.23 -0.53 55196.40 88888.00 2009-10-22 23:29:02.875 295 12610.25 -0.53 55196.38 88888.00 2009-10-22 23:29:03.000 295 12610.17 -0.53 55196.40 88888.00 2009-10-22 23:29:03.125 295 12610.20 -0.47 55196.38 88888.00 2009-10-22 23:29:03.250 295 12610.17 -0.47 55196.38 88888.00 2009-10-22 23:29:03.375 295 12610.17 -0.45 55196.38 88888.00 2009-10-22 23:29:03.500 295 12610.12 -0.40 55196.38 88888.00 2009-10-22 23:29:03.625 295 12610.10 -0.40 55196.38 88888.00 2009-10-22 23:29:03.750 295 12610.17 -0.42 55196.38 88888.00 2009-10-22 23:29:03.875 295 12610.23 -0.38 55196.38 88888.00 2009-10-22 23:29:04.000 295 12610.23 -0.38 55196.38 88888.00 2009-10-22 23:29:04.125 295 12610.23 -0.38 55196.40 88888.00 2009-10-22 23:29:04.250 295 12610.20 -0.38 55196.45 88888.00 2009-10-22 23:29:04.375 295 12610.20 -0.35 55196.40 88888.00 2009-10-22 23:29:04.500 295 12610.15 -0.38 55196.40 88888.00 2009-10-22 23:29:04.625 295 12610.12 -0.35 55196.38 88888.00 2009-10-22 23:29:04.750 295 12610.12 -0.33 55196.40 88888.00 2009-10-22 23:29:04.875 295 12610.12 -0.30 55196.38 88888.00 2009-10-22 23:29:05.000 295 12610.15 -0.28 55196.38 88888.00 2009-10-22 23:29:05.125 295 12610.15 -0.25 55196.43 88888.00 2009-10-22 23:29:05.250 295 12610.17 -0.28 55196.43 88888.00 2009-10-22 23:29:05.375 295 12610.25 -0.20 55196.43 88888.00 2009-10-22 23:29:05.500 295 12610.20 -0.17 55196.40 88888.00 2009-10-22 23:29:05.625 295 12610.23 -0.20 55196.38 88888.00 2009-10-22 23:29:05.750 295 12610.27 -0.20 55196.38 88888.00 2009-10-22 23:29:05.875 295 12610.30 -0.17 55196.38 88888.00 2009-10-22 23:29:06.000 295 12610.33 -0.15 55196.40 88888.00 2009-10-22 23:29:06.125 295 12610.27 -0.12 55196.40 88888.00 2009-10-22 23:29:06.250 295 12610.23 -0.12 55196.40 88888.00 2009-10-22 23:29:06.375 295 12610.23 -0.10 55196.40 88888.00 2009-10-22 23:29:06.500 295 12610.23 -0.10 55196.38 88888.00 2009-10-22 23:29:06.625 295 12610.23 -0.10 55196.38 88888.00 2009-10-22 23:29:06.750 295 12610.25 -0.05 55196.38 88888.00 2009-10-22 23:29:06.875 295 12610.27 -0.03 55196.38 88888.00 2009-10-22 23:29:07.000 295 12610.35 -0.03 55196.38 88888.00 2009-10-22 23:29:07.125 295 12610.38 -0.03 55196.38 88888.00 2009-10-22 23:29:07.250 295 12610.35 -0.03 55196.38 88888.00 2009-10-22 23:29:07.375 295 12610.38 -0.03 55196.43 88888.00 2009-10-22 23:29:07.500 295 12610.35 -0.03 55196.40 88888.00 2009-10-22 23:29:07.625 295 12610.38 -0.03 55196.40 88888.00 2009-10-22 23:29:07.750 295 12610.38 0.00 55196.40 88888.00 2009-10-22 23:29:07.875 295 12610.35 0.00 55196.43 88888.00 2009-10-22 23:29:08.000 295 12610.35 0.03 55196.43 88888.00 2009-10-22 23:29:08.125 295 12610.35 0.03 55196.40 88888.00 2009-10-22 23:29:08.250 295 12610.33 0.00 55196.43 88888.00 2009-10-22 23:29:08.375 295 12610.40 0.03 55196.43 88888.00 2009-10-22 23:29:08.500 295 12610.35 0.03 55196.40 88888.00 2009-10-22 23:29:08.625 295 12610.27 0.03 55196.40 88888.00 2009-10-22 23:29:08.750 295 12610.30 0.03 55196.40 88888.00 2009-10-22 23:29:08.875 295 12610.33 0.07 55196.35 88888.00 2009-10-22 23:29:09.000 295 12610.30 0.07 55196.35 88888.00 2009-10-22 23:29:09.125 295 12610.30 0.07 55196.38 88888.00 2009-10-22 23:29:09.250 295 12610.25 0.10 55196.40 88888.00 2009-10-22 23:29:09.375 295 12610.25 0.10 55196.38 88888.00 2009-10-22 23:29:09.500 295 12610.25 0.12 55196.38 88888.00 2009-10-22 23:29:09.625 295 12610.30 0.15 55196.35 88888.00 2009-10-22 23:29:09.750 295 12610.33 0.17 55196.38 88888.00 2009-10-22 23:29:09.875 295 12610.33 0.17 55196.40 88888.00 2009-10-22 23:29:10.000 295 12610.33 0.17 55196.38 88888.00 2009-10-22 23:29:10.125 295 12610.30 0.20 55196.38 88888.00 2009-10-22 23:29:10.250 295 12610.25 0.23 55196.35 88888.00 2009-10-22 23:29:10.375 295 12610.25 0.23 55196.35 88888.00 2009-10-22 23:29:10.500 295 12610.27 0.23 55196.38 88888.00 2009-10-22 23:29:10.625 295 12610.33 0.23 55196.40 88888.00 2009-10-22 23:29:10.750 295 12610.35 0.23 55196.40 88888.00 2009-10-22 23:29:10.875 295 12610.33 0.28 55196.40 88888.00 2009-10-22 23:29:11.000 295 12610.27 0.25 55196.38 88888.00 2009-10-22 23:29:11.125 295 12610.27 0.25 55196.40 88888.00 2009-10-22 23:29:11.250 295 12610.27 0.28 55196.40 88888.00 2009-10-22 23:29:11.375 295 12610.30 0.30 55196.43 88888.00 2009-10-22 23:29:11.500 295 12610.27 0.28 55196.40 88888.00 2009-10-22 23:29:11.625 295 12610.25 0.30 55196.43 88888.00 2009-10-22 23:29:11.750 295 12610.20 0.33 55196.43 88888.00 2009-10-22 23:29:11.875 295 12610.20 0.33 55196.43 88888.00 2009-10-22 23:29:12.000 295 12610.27 0.33 55196.43 88888.00 2009-10-22 23:29:12.125 295 12610.38 0.35 55196.40 88888.00 2009-10-22 23:29:12.250 295 12610.38 0.38 55196.43 88888.00 2009-10-22 23:29:12.375 295 12610.42 0.40 55196.40 88888.00 2009-10-22 23:29:12.500 295 12610.48 0.42 55196.38 88888.00 2009-10-22 23:29:12.625 295 12610.45 0.45 55196.40 88888.00 2009-10-22 23:29:12.750 295 12610.50 0.50 55196.40 88888.00 2009-10-22 23:29:12.875 295 12610.52 0.50 55196.43 88888.00 2009-10-22 23:29:13.000 295 12610.50 0.53 55196.40 88888.00 2009-10-22 23:29:13.125 295 12610.48 0.55 55196.43 88888.00 2009-10-22 23:29:13.250 295 12610.50 0.55 55196.38 88888.00 2009-10-22 23:29:13.375 295 12610.50 0.57 55196.38 88888.00 2009-10-22 23:29:13.500 295 12610.48 0.57 55196.38 88888.00 2009-10-22 23:29:13.625 295 12610.40 0.60 55196.38 88888.00 2009-10-22 23:29:13.750 295 12610.40 0.60 55196.40 88888.00 2009-10-22 23:29:13.875 295 12610.48 0.57 55196.35 88888.00 2009-10-22 23:29:14.000 295 12610.45 0.57 55196.35 88888.00 2009-10-22 23:29:14.125 295 12610.42 0.60 55196.38 88888.00 2009-10-22 23:29:14.250 295 12610.38 0.57 55196.35 88888.00 2009-10-22 23:29:14.375 295 12610.45 0.62 55196.35 88888.00 2009-10-22 23:29:14.500 295 12610.50 0.62 55196.35 88888.00 2009-10-22 23:29:14.625 295 12610.48 0.65 55196.38 88888.00 2009-10-22 23:29:14.750 295 12610.45 0.70 55196.38 88888.00 2009-10-22 23:29:14.875 295 12610.52 0.68 55196.38 88888.00 2009-10-22 23:29:15.000 295 12610.55 0.70 55196.35 88888.00 2009-10-22 23:29:15.125 295 12610.48 0.72 55196.35 88888.00 2009-10-22 23:29:15.250 295 12610.40 0.72 55196.38 88888.00 2009-10-22 23:29:15.375 295 12610.38 0.75 55196.38 88888.00 2009-10-22 23:29:15.500 295 12610.40 0.75 55196.35 88888.00 2009-10-22 23:29:15.625 295 12610.42 0.75 55196.32 88888.00 2009-10-22 23:29:15.750 295 12610.42 0.78 55196.35 88888.00 2009-10-22 23:29:15.875 295 12610.42 0.78 55196.38 88888.00 2009-10-22 23:29:16.000 295 12610.45 0.78 55196.35 88888.00 2009-10-22 23:29:16.125 295 12610.42 0.80 55196.35 88888.00 2009-10-22 23:29:16.250 295 12610.42 0.80 55196.35 88888.00 2009-10-22 23:29:16.375 295 12610.48 0.82 55196.32 88888.00 2009-10-22 23:29:16.500 295 12610.48 0.82 55196.30 88888.00 2009-10-22 23:29:16.625 295 12610.50 0.82 55196.30 88888.00 2009-10-22 23:29:16.750 295 12610.45 0.82 55196.35 88888.00 2009-10-22 23:29:16.875 295 12610.48 0.82 55196.32 88888.00 2009-10-22 23:29:17.000 295 12610.48 0.82 55196.30 88888.00 2009-10-22 23:29:17.125 295 12610.48 0.82 55196.30 88888.00 2009-10-22 23:29:17.250 295 12610.45 0.82 55196.32 88888.00 2009-10-22 23:29:17.375 295 12610.50 0.85 55196.32 88888.00 2009-10-22 23:29:17.500 295 12610.52 0.88 55196.30 88888.00 2009-10-22 23:29:17.625 295 12610.52 0.85 55196.30 88888.00 2009-10-22 23:29:17.750 295 12610.52 0.88 55196.28 88888.00 2009-10-22 23:29:17.875 295 12610.48 0.90 55196.30 88888.00 2009-10-22 23:29:18.000 295 12610.40 0.90 55196.30 88888.00 2009-10-22 23:29:18.125 295 12610.42 0.95 55196.28 88888.00 2009-10-22 23:29:18.250 295 12610.48 0.95 55196.25 88888.00 2009-10-22 23:29:18.375 295 12610.48 0.97 55196.28 88888.00 2009-10-22 23:29:18.500 295 12610.50 1.00 55196.28 88888.00 2009-10-22 23:29:18.625 295 12610.50 1.02 55196.25 88888.00 2009-10-22 23:29:18.750 295 12610.48 1.02 55196.32 88888.00 2009-10-22 23:29:18.875 295 12610.50 1.05 55196.32 88888.00 2009-10-22 23:29:19.000 295 12610.52 1.05 55196.32 88888.00 2009-10-22 23:29:19.125 295 12610.50 1.05 55196.32 88888.00 2009-10-22 23:29:19.250 295 12610.48 1.05 55196.32 88888.00 2009-10-22 23:29:19.375 295 12610.48 1.07 55196.32 88888.00 2009-10-22 23:29:19.500 295 12610.55 1.07 55196.32 88888.00 2009-10-22 23:29:19.625 295 12610.58 1.07 55196.32 88888.00 2009-10-22 23:29:19.750 295 12610.55 1.10 55196.32 88888.00 2009-10-22 23:29:19.875 295 12610.52 1.07 55196.32 88888.00 2009-10-22 23:29:20.000 295 12610.58 1.10 55196.30 88888.00 2009-10-22 23:29:20.125 295 12610.60 1.12 55196.30 88888.00 2009-10-22 23:29:20.250 295 12610.55 1.12 55196.32 88888.00 2009-10-22 23:29:20.375 295 12610.55 1.12 55196.32 88888.00 2009-10-22 23:29:20.500 295 12610.58 1.15 55196.30 88888.00 2009-10-22 23:29:20.625 295 12610.60 1.20 55196.30 88888.00 2009-10-22 23:29:20.750 295 12610.58 1.20 55196.28 88888.00 2009-10-22 23:29:20.875 295 12610.55 1.23 55196.28 88888.00 2009-10-22 23:29:21.000 295 12610.60 1.25 55196.30 88888.00 2009-10-22 23:29:21.125 295 12610.65 1.30 55196.32 88888.00 2009-10-22 23:29:21.250 295 12610.60 1.32 55196.32 88888.00 2009-10-22 23:29:21.375 295 12610.62 1.35 55196.32 88888.00 2009-10-22 23:29:21.500 295 12610.67 1.35 55196.28 88888.00 2009-10-22 23:29:21.625 295 12610.62 1.35 55196.28 88888.00 2009-10-22 23:29:21.750 295 12610.60 1.38 55196.28 88888.00 2009-10-22 23:29:21.875 295 12610.62 1.40 55196.28 88888.00 2009-10-22 23:29:22.000 295 12610.67 1.40 55196.28 88888.00 2009-10-22 23:29:22.125 295 12610.73 1.40 55196.28 88888.00 2009-10-22 23:29:22.250 295 12610.75 1.40 55196.30 88888.00 2009-10-22 23:29:22.375 295 12610.75 1.40 55196.28 88888.00 2009-10-22 23:29:22.500 295 12610.70 1.45 55196.28 88888.00 2009-10-22 23:29:22.625 295 12610.65 1.43 55196.28 88888.00 2009-10-22 23:29:22.750 295 12610.65 1.43 55196.28 88888.00 2009-10-22 23:29:22.875 295 12610.65 1.43 55196.30 88888.00 2009-10-22 23:29:23.000 295 12610.70 1.43 55196.30 88888.00 2009-10-22 23:29:23.125 295 12610.73 1.43 55196.25 88888.00 2009-10-22 23:29:23.250 295 12610.67 1.43 55196.25 88888.00 2009-10-22 23:29:23.375 295 12610.70 1.43 55196.28 88888.00 2009-10-22 23:29:23.500 295 12610.73 1.45 55196.25 88888.00 2009-10-22 23:29:23.625 295 12610.73 1.45 55196.25 88888.00 2009-10-22 23:29:23.750 295 12610.73 1.45 55196.20 88888.00 2009-10-22 23:29:23.875 295 12610.70 1.45 55196.20 88888.00 2009-10-22 23:29:24.000 295 12610.70 1.48 55196.20 88888.00 2009-10-22 23:29:24.125 295 12610.67 1.52 55196.20 88888.00 2009-10-22 23:29:24.250 295 12610.70 1.50 55196.22 88888.00 2009-10-22 23:29:24.375 295 12610.85 1.55 55196.25 88888.00 2009-10-22 23:29:24.500 295 12610.80 1.57 55196.22 88888.00 2009-10-22 23:29:24.625 295 12610.75 1.57 55196.22 88888.00 2009-10-22 23:29:24.750 295 12610.73 1.57 55196.20 88888.00 2009-10-22 23:29:24.875 295 12610.80 1.57 55196.20 88888.00 2009-10-22 23:29:25.000 295 12610.83 1.60 55196.20 88888.00 2009-10-22 23:29:25.125 295 12610.85 1.62 55196.22 88888.00 2009-10-22 23:29:25.250 295 12610.77 1.62 55196.20 88888.00 2009-10-22 23:29:25.375 295 12610.77 1.65 55196.22 88888.00 2009-10-22 23:29:25.500 295 12610.85 1.65 55196.20 88888.00 2009-10-22 23:29:25.625 295 12610.90 1.68 55196.20 88888.00 2009-10-22 23:29:25.750 295 12610.88 1.68 55196.20 88888.00 2009-10-22 23:29:25.875 295 12610.83 1.70 55196.20 88888.00 2009-10-22 23:29:26.000 295 12610.83 1.70 55196.20 88888.00 2009-10-22 23:29:26.125 295 12610.85 1.73 55196.20 88888.00 2009-10-22 23:29:26.250 295 12610.77 1.70 55196.22 88888.00 2009-10-22 23:29:26.375 295 12610.90 1.75 55196.25 88888.00 2009-10-22 23:29:26.500 295 12610.90 1.73 55196.22 88888.00 2009-10-22 23:29:26.625 295 12610.90 1.73 55196.20 88888.00 2009-10-22 23:29:26.750 295 12611.00 1.70 55196.20 88888.00 2009-10-22 23:29:26.875 295 12610.98 1.73 55196.20 88888.00 2009-10-22 23:29:27.000 295 12610.98 1.75 55196.22 88888.00 2009-10-22 23:29:27.125 295 12611.00 1.75 55196.22 88888.00 2009-10-22 23:29:27.250 295 12610.98 1.73 55196.20 88888.00 2009-10-22 23:29:27.375 295 12611.08 1.75 55196.18 88888.00 2009-10-22 23:29:27.500 295 12611.05 1.75 55196.18 88888.00 2009-10-22 23:29:27.625 295 12611.02 1.75 55196.20 88888.00 2009-10-22 23:29:27.750 295 12611.08 1.77 55196.20 88888.00 2009-10-22 23:29:27.875 295 12611.10 1.77 55196.20 88888.00 2009-10-22 23:29:28.000 295 12611.15 1.77 55196.18 88888.00 2009-10-22 23:29:28.125 295 12611.15 1.80 55196.15 88888.00 2009-10-22 23:29:28.250 295 12611.08 1.77 55196.15 88888.00 2009-10-22 23:29:28.375 295 12611.10 1.80 55196.15 88888.00 2009-10-22 23:29:28.500 295 12611.17 1.82 55196.18 88888.00 2009-10-22 23:29:28.625 295 12611.17 1.85 55196.18 88888.00 2009-10-22 23:29:28.750 295 12611.12 1.85 55196.18 88888.00 2009-10-22 23:29:28.875 295 12611.15 1.88 55196.18 88888.00 2009-10-22 23:29:29.000 295 12611.17 1.90 55196.20 88888.00 2009-10-22 23:29:29.125 295 12611.17 1.90 55196.20 88888.00 2009-10-22 23:29:29.250 295 12611.10 1.88 55196.20 88888.00 2009-10-22 23:29:29.375 295 12611.12 1.93 55196.20 88888.00 2009-10-22 23:29:29.500 295 12611.15 1.95 55196.20 88888.00 2009-10-22 23:29:29.625 295 12611.17 1.95 55196.18 88888.00 2009-10-22 23:29:29.750 295 12611.23 1.95 55196.18 88888.00 2009-10-22 23:29:29.875 295 12611.27 1.95 55196.18 88888.00 2009-10-22 23:29:30.000 295 12611.27 1.98 55196.15 88888.00 2009-10-22 23:29:30.125 295 12611.23 1.98 55196.18 88888.00 2009-10-22 23:29:30.250 295 12611.20 1.98 55196.20 88888.00 2009-10-22 23:29:30.375 295 12611.27 2.00 55196.20 88888.00 2009-10-22 23:29:30.500 295 12611.27 1.98 55196.22 88888.00 2009-10-22 23:29:30.625 295 12611.25 2.00 55196.20 88888.00 2009-10-22 23:29:30.750 295 12611.30 2.00 55196.18 88888.00 2009-10-22 23:29:30.875 295 12611.30 2.00 55196.15 88888.00 2009-10-22 23:29:31.000 295 12611.33 2.00 55196.15 88888.00 2009-10-22 23:29:31.125 295 12611.35 2.00 55196.18 88888.00 2009-10-22 23:29:31.250 295 12611.30 2.02 55196.20 88888.00 2009-10-22 23:29:31.375 295 12611.33 2.02 55196.18 88888.00 2009-10-22 23:29:31.500 295 12611.30 2.02 55196.18 88888.00 2009-10-22 23:29:31.625 295 12611.30 2.00 55196.20 88888.00 2009-10-22 23:29:31.750 295 12611.27 2.02 55196.20 88888.00 2009-10-22 23:29:31.875 295 12611.30 2.05 55196.20 88888.00 2009-10-22 23:29:32.000 295 12611.33 2.05 55196.20 88888.00 2009-10-22 23:29:32.125 295 12611.33 2.02 55196.20 88888.00 2009-10-22 23:29:32.250 295 12611.35 2.02 55196.18 88888.00 2009-10-22 23:29:32.375 295 12611.38 2.02 55196.18 88888.00 2009-10-22 23:29:32.500 295 12611.38 2.05 55196.18 88888.00 2009-10-22 23:29:32.625 295 12611.40 2.10 55196.20 88888.00 2009-10-22 23:29:32.750 295 12611.40 2.05 55196.20 88888.00 2009-10-22 23:29:32.875 295 12611.40 2.08 55196.18 88888.00 2009-10-22 23:29:33.000 295 12611.40 2.08 55196.15 88888.00 2009-10-22 23:29:33.125 295 12611.38 2.08 55196.18 88888.00 2009-10-22 23:29:33.250 295 12611.40 2.05 55196.18 88888.00 2009-10-22 23:29:33.375 295 12611.42 2.08 55196.18 88888.00 2009-10-22 23:29:33.500 295 12611.38 2.08 55196.20 88888.00 2009-10-22 23:29:33.625 295 12611.35 2.10 55196.20 88888.00 2009-10-22 23:29:33.750 295 12611.40 2.10 55196.20 88888.00 2009-10-22 23:29:33.875 295 12611.42 2.10 55196.18 88888.00 2009-10-22 23:29:34.000 295 12611.48 2.12 55196.18 88888.00 2009-10-22 23:29:34.125 295 12611.48 2.15 55196.18 88888.00 2009-10-22 23:29:34.250 295 12611.42 2.15 55196.15 88888.00 2009-10-22 23:29:34.375 295 12611.42 2.12 55196.18 88888.00 2009-10-22 23:29:34.500 295 12611.45 2.15 55196.20 88888.00 2009-10-22 23:29:34.625 295 12611.42 2.17 55196.18 88888.00 2009-10-22 23:29:34.750 295 12611.42 2.17 55196.18 88888.00 2009-10-22 23:29:34.875 295 12611.40 2.15 55196.15 88888.00 2009-10-22 23:29:35.000 295 12611.38 2.17 55196.15 88888.00 2009-10-22 23:29:35.125 295 12611.45 2.17 55196.15 88888.00 2009-10-22 23:29:35.250 295 12611.38 2.17 55196.15 88888.00 2009-10-22 23:29:35.375 295 12611.38 2.20 55196.15 88888.00 2009-10-22 23:29:35.500 295 12611.38 2.20 55196.15 88888.00 2009-10-22 23:29:35.625 295 12611.42 2.20 55196.12 88888.00 2009-10-22 23:29:35.750 295 12611.42 2.25 55196.15 88888.00 2009-10-22 23:29:35.875 295 12611.38 2.23 55196.15 88888.00 2009-10-22 23:29:36.000 295 12611.38 2.20 55196.15 88888.00 2009-10-22 23:29:36.125 295 12611.35 2.23 55196.15 88888.00 2009-10-22 23:29:36.250 295 12611.35 2.20 55196.12 88888.00 2009-10-22 23:29:36.375 295 12611.42 2.23 55196.15 88888.00 2009-10-22 23:29:36.500 295 12611.40 2.25 55196.15 88888.00 2009-10-22 23:29:36.625 295 12611.42 2.27 55196.15 88888.00 2009-10-22 23:29:36.750 295 12611.48 2.25 55196.15 88888.00 2009-10-22 23:29:36.875 295 12611.55 2.27 55196.15 88888.00 2009-10-22 23:29:37.000 295 12611.52 2.25 55196.12 88888.00 2009-10-22 23:29:37.125 295 12611.48 2.25 55196.15 88888.00 2009-10-22 23:29:37.250 295 12611.45 2.25 55196.15 88888.00 2009-10-22 23:29:37.375 295 12611.50 2.30 55196.15 88888.00 2009-10-22 23:29:37.500 295 12611.52 2.30 55196.18 88888.00 2009-10-22 23:29:37.625 295 12611.58 2.30 55196.18 88888.00 2009-10-22 23:29:37.750 295 12611.55 2.27 55196.18 88888.00 2009-10-22 23:29:37.875 295 12611.52 2.25 55196.18 88888.00 2009-10-22 23:29:38.000 295 12611.58 2.27 55196.15 88888.00 2009-10-22 23:29:38.125 295 12611.60 2.25 55196.18 88888.00 2009-10-22 23:29:38.250 295 12611.55 2.25 55196.20 88888.00 2009-10-22 23:29:38.375 295 12611.58 2.25 55196.20 88888.00 2009-10-22 23:29:38.500 295 12611.58 2.27 55196.15 88888.00 2009-10-22 23:29:38.625 295 12611.52 2.30 55196.18 88888.00 2009-10-22 23:29:38.750 295 12611.58 2.33 55196.18 88888.00 2009-10-22 23:29:38.875 295 12611.65 2.30 55196.18 88888.00 2009-10-22 23:29:39.000 295 12611.62 2.30 55196.18 88888.00 2009-10-22 23:29:39.125 295 12611.62 2.33 55196.18 88888.00 2009-10-22 23:29:39.250 295 12611.62 2.33 55196.18 88888.00 2009-10-22 23:29:39.375 295 12611.62 2.35 55196.18 88888.00 2009-10-22 23:29:39.500 295 12611.62 2.35 55196.18 88888.00 2009-10-22 23:29:39.625 295 12611.58 2.35 55196.20 88888.00 2009-10-22 23:29:39.750 295 12611.55 2.38 55196.20 88888.00 2009-10-22 23:29:39.875 295 12611.60 2.38 55196.18 88888.00 2009-10-22 23:29:40.000 295 12611.60 2.38 55196.18 88888.00 2009-10-22 23:29:40.125 295 12611.60 2.38 55196.20 88888.00 2009-10-22 23:29:40.250 295 12611.55 2.35 55196.20 88888.00 2009-10-22 23:29:40.375 295 12611.60 2.38 55196.18 88888.00 2009-10-22 23:29:40.500 295 12611.67 2.38 55196.20 88888.00 2009-10-22 23:29:40.625 295 12611.67 2.35 55196.20 88888.00 2009-10-22 23:29:40.750 295 12611.62 2.38 55196.20 88888.00 2009-10-22 23:29:40.875 295 12611.70 2.38 55196.22 88888.00 2009-10-22 23:29:41.000 295 12611.75 2.38 55196.18 88888.00 2009-10-22 23:29:41.125 295 12611.70 2.35 55196.18 88888.00 2009-10-22 23:29:41.250 295 12611.60 2.38 55196.20 88888.00 2009-10-22 23:29:41.375 295 12611.67 2.38 55196.20 88888.00 2009-10-22 23:29:41.500 295 12611.67 2.40 55196.18 88888.00 2009-10-22 23:29:41.625 295 12611.62 2.40 55196.18 88888.00 2009-10-22 23:29:41.750 295 12611.60 2.42 55196.20 88888.00 2009-10-22 23:29:41.875 295 12611.58 2.42 55196.20 88888.00 2009-10-22 23:29:42.000 295 12611.62 2.40 55196.20 88888.00 2009-10-22 23:29:42.125 295 12611.62 2.40 55196.20 88888.00 2009-10-22 23:29:42.250 295 12611.55 2.42 55196.20 88888.00 2009-10-22 23:29:42.375 295 12611.60 2.42 55196.18 88888.00 2009-10-22 23:29:42.500 295 12611.58 2.42 55196.20 88888.00 2009-10-22 23:29:42.625 295 12611.52 2.42 55196.20 88888.00 2009-10-22 23:29:42.750 295 12611.55 2.45 55196.18 88888.00 2009-10-22 23:29:42.875 295 12611.58 2.45 55196.15 88888.00 2009-10-22 23:29:43.000 295 12611.60 2.42 55196.18 88888.00 2009-10-22 23:29:43.125 295 12611.62 2.45 55196.22 88888.00 2009-10-22 23:29:43.250 295 12611.55 2.45 55196.20 88888.00 2009-10-22 23:29:43.375 295 12611.55 2.48 55196.20 88888.00 2009-10-22 23:29:43.500 295 12611.58 2.48 55196.22 88888.00 2009-10-22 23:29:43.625 295 12611.62 2.50 55196.20 88888.00 2009-10-22 23:29:43.750 295 12611.60 2.50 55196.18 88888.00 2009-10-22 23:29:43.875 295 12611.62 2.50 55196.22 88888.00 2009-10-22 23:29:44.000 295 12611.65 2.50 55196.20 88888.00 2009-10-22 23:29:44.125 295 12611.65 2.52 55196.22 88888.00 2009-10-22 23:29:44.250 295 12611.58 2.50 55196.22 88888.00 2009-10-22 23:29:44.375 295 12611.58 2.52 55196.25 88888.00 2009-10-22 23:29:44.500 295 12611.60 2.52 55196.22 88888.00 2009-10-22 23:29:44.625 295 12611.60 2.55 55196.25 88888.00 2009-10-22 23:29:44.750 295 12611.65 2.52 55196.22 88888.00 2009-10-22 23:29:44.875 295 12611.70 2.55 55196.20 88888.00 2009-10-22 23:29:45.000 295 12611.73 2.55 55196.20 88888.00 2009-10-22 23:29:45.125 295 12611.73 2.55 55196.25 88888.00 2009-10-22 23:29:45.250 295 12611.70 2.52 55196.22 88888.00 2009-10-22 23:29:45.375 295 12611.83 2.55 55196.22 88888.00 2009-10-22 23:29:45.500 295 12611.80 2.55 55196.22 88888.00 2009-10-22 23:29:45.625 295 12611.80 2.55 55196.22 88888.00 2009-10-22 23:29:45.750 295 12611.80 2.52 55196.25 88888.00 2009-10-22 23:29:45.875 295 12611.77 2.55 55196.25 88888.00 2009-10-22 23:29:46.000 295 12611.73 2.52 55196.22 88888.00 2009-10-22 23:29:46.125 295 12611.67 2.55 55196.25 88888.00 2009-10-22 23:29:46.250 295 12611.65 2.55 55196.25 88888.00 2009-10-22 23:29:46.375 295 12611.67 2.55 55196.25 88888.00 2009-10-22 23:29:46.500 295 12611.60 2.58 55196.22 88888.00 2009-10-22 23:29:46.625 295 12611.60 2.60 55196.20 88888.00 2009-10-22 23:29:46.750 295 12611.65 2.58 55196.20 88888.00 2009-10-22 23:29:46.875 295 12611.75 2.58 55196.22 88888.00 2009-10-22 23:29:47.000 295 12611.75 2.60 55196.25 88888.00 2009-10-22 23:29:47.125 295 12611.70 2.60 55196.28 88888.00 2009-10-22 23:29:47.250 295 12611.65 2.60 55196.28 88888.00 2009-10-22 23:29:47.375 295 12611.70 2.62 55196.25 88888.00 2009-10-22 23:29:47.500 295 12611.73 2.62 55196.22 88888.00 2009-10-22 23:29:47.625 295 12611.70 2.65 55196.25 88888.00 2009-10-22 23:29:47.750 295 12611.75 2.65 55196.25 88888.00 2009-10-22 23:29:47.875 295 12611.80 2.62 55196.28 88888.00 2009-10-22 23:29:48.000 295 12611.77 2.65 55196.30 88888.00 2009-10-22 23:29:48.125 295 12611.75 2.67 55196.30 88888.00 2009-10-22 23:29:48.250 295 12611.75 2.65 55196.30 88888.00 2009-10-22 23:29:48.375 295 12611.85 2.70 55196.28 88888.00 2009-10-22 23:29:48.500 295 12611.90 2.75 55196.28 88888.00 2009-10-22 23:29:48.625 295 12611.88 2.73 55196.28 88888.00 2009-10-22 23:29:48.750 295 12611.83 2.75 55196.28 88888.00 2009-10-22 23:29:48.875 295 12611.77 2.73 55196.25 88888.00 2009-10-22 23:29:49.000 295 12611.77 2.75 55196.28 88888.00 2009-10-22 23:29:49.125 295 12611.80 2.77 55196.28 88888.00 2009-10-22 23:29:49.250 295 12611.80 2.77 55196.30 88888.00 2009-10-22 23:29:49.375 295 12611.77 2.77 55196.32 88888.00 2009-10-22 23:29:49.500 295 12611.70 2.80 55196.30 88888.00 2009-10-22 23:29:49.625 295 12611.65 2.80 55196.28 88888.00 2009-10-22 23:29:49.750 295 12611.67 2.80 55196.25 88888.00 2009-10-22 23:29:49.875 295 12611.70 2.77 55196.25 88888.00 2009-10-22 23:29:50.000 295 12611.75 2.80 55196.28 88888.00 2009-10-22 23:29:50.125 295 12611.80 2.80 55196.25 88888.00 2009-10-22 23:29:50.250 295 12611.75 2.77 55196.25 88888.00 2009-10-22 23:29:50.375 295 12611.73 2.80 55196.22 88888.00 2009-10-22 23:29:50.500 295 12611.70 2.77 55196.25 88888.00 2009-10-22 23:29:50.625 295 12611.73 2.77 55196.28 88888.00 2009-10-22 23:29:50.750 295 12611.77 2.77 55196.25 88888.00 2009-10-22 23:29:50.875 295 12611.80 2.77 55196.28 88888.00 2009-10-22 23:29:51.000 295 12611.83 2.77 55196.25 88888.00 2009-10-22 23:29:51.125 295 12611.85 2.80 55196.28 88888.00 2009-10-22 23:29:51.250 295 12611.83 2.83 55196.32 88888.00 2009-10-22 23:29:51.375 295 12611.80 2.85 55196.28 88888.00 2009-10-22 23:29:51.500 295 12611.77 2.88 55196.28 88888.00 2009-10-22 23:29:51.625 295 12611.80 2.85 55196.25 88888.00 2009-10-22 23:29:51.750 295 12611.83 2.88 55196.25 88888.00 2009-10-22 23:29:51.875 295 12611.77 2.88 55196.30 88888.00 2009-10-22 23:29:52.000 295 12611.80 2.88 55196.30 88888.00 2009-10-22 23:29:52.125 295 12611.85 2.88 55196.30 88888.00 2009-10-22 23:29:52.250 295 12611.83 2.90 55196.30 88888.00 2009-10-22 23:29:52.375 295 12611.90 2.92 55196.30 88888.00 2009-10-22 23:29:52.500 295 12611.88 2.92 55196.30 88888.00 2009-10-22 23:29:52.625 295 12611.83 2.92 55196.30 88888.00 2009-10-22 23:29:52.750 295 12611.75 2.92 55196.30 88888.00 2009-10-22 23:29:52.875 295 12611.73 2.92 55196.30 88888.00 2009-10-22 23:29:53.000 295 12611.73 2.90 55196.32 88888.00 2009-10-22 23:29:53.125 295 12611.77 2.92 55196.32 88888.00 2009-10-22 23:29:53.250 295 12611.73 2.90 55196.32 88888.00 2009-10-22 23:29:53.375 295 12611.73 2.90 55196.32 88888.00 2009-10-22 23:29:53.500 295 12611.73 2.90 55196.32 88888.00 2009-10-22 23:29:53.625 295 12611.70 2.92 55196.32 88888.00 2009-10-22 23:29:53.750 295 12611.70 2.92 55196.35 88888.00 2009-10-22 23:29:53.875 295 12611.70 2.92 55196.35 88888.00 2009-10-22 23:29:54.000 295 12611.67 2.95 55196.35 88888.00 2009-10-22 23:29:54.125 295 12611.67 2.98 55196.35 88888.00 2009-10-22 23:29:54.250 295 12611.65 2.95 55196.35 88888.00 2009-10-22 23:29:54.375 295 12611.67 3.00 55196.35 88888.00 2009-10-22 23:29:54.500 295 12611.70 3.00 55196.38 88888.00 2009-10-22 23:29:54.625 295 12611.65 3.02 55196.35 88888.00 2009-10-22 23:29:54.750 295 12611.67 3.02 55196.32 88888.00 2009-10-22 23:29:54.875 295 12611.70 3.00 55196.32 88888.00 2009-10-22 23:29:55.000 295 12611.73 3.00 55196.32 88888.00 2009-10-22 23:29:55.125 295 12611.70 3.02 55196.32 88888.00 2009-10-22 23:29:55.250 295 12611.62 3.00 55196.35 88888.00 2009-10-22 23:29:55.375 295 12611.65 3.05 55196.35 88888.00 2009-10-22 23:29:55.500 295 12611.65 3.02 55196.32 88888.00 2009-10-22 23:29:55.625 295 12611.73 3.02 55196.30 88888.00 2009-10-22 23:29:55.750 295 12611.75 3.02 55196.30 88888.00 2009-10-22 23:29:55.875 295 12611.70 3.00 55196.35 88888.00 2009-10-22 23:29:56.000 295 12611.70 3.00 55196.32 88888.00 2009-10-22 23:29:56.125 295 12611.73 3.00 55196.32 88888.00 2009-10-22 23:29:56.250 295 12611.70 3.00 55196.32 88888.00 2009-10-22 23:29:56.375 295 12611.70 3.00 55196.30 88888.00 2009-10-22 23:29:56.500 295 12611.65 3.02 55196.32 88888.00 2009-10-22 23:29:56.625 295 12611.70 3.00 55196.32 88888.00 2009-10-22 23:29:56.750 295 12611.70 3.00 55196.30 88888.00 2009-10-22 23:29:56.875 295 12611.70 3.00 55196.32 88888.00 2009-10-22 23:29:57.000 295 12611.70 2.98 55196.32 88888.00 2009-10-22 23:29:57.125 295 12611.70 3.00 55196.35 88888.00 2009-10-22 23:29:57.250 295 12611.62 3.00 55196.32 88888.00 2009-10-22 23:29:57.375 295 12611.70 3.05 55196.35 88888.00 2009-10-22 23:29:57.500 295 12611.67 3.08 55196.32 88888.00 2009-10-22 23:29:57.625 295 12611.62 3.05 55196.35 88888.00 2009-10-22 23:29:57.750 295 12611.58 3.05 55196.35 88888.00 2009-10-22 23:29:57.875 295 12611.52 3.08 55196.35 88888.00 2009-10-22 23:29:58.000 295 12611.52 3.08 55196.32 88888.00 2009-10-22 23:29:58.125 295 12611.50 3.10 55196.35 88888.00 2009-10-22 23:29:58.250 295 12611.50 3.08 55196.35 88888.00 2009-10-22 23:29:58.375 295 12611.55 3.12 55196.38 88888.00 2009-10-22 23:29:58.500 295 12611.55 3.12 55196.35 88888.00 2009-10-22 23:29:58.625 295 12611.58 3.12 55196.38 88888.00 2009-10-22 23:29:58.750 295 12611.60 3.12 55196.38 88888.00 2009-10-22 23:29:58.875 295 12611.62 3.12 55196.35 88888.00 2009-10-22 23:29:59.000 295 12611.65 3.12 55196.32 88888.00 2009-10-22 23:29:59.125 295 12611.62 3.15 55196.35 88888.00 2009-10-22 23:29:59.250 295 12611.62 3.12 55196.38 88888.00 2009-10-22 23:29:59.375 295 12611.65 3.15 55196.38 88888.00 2009-10-22 23:29:59.500 295 12611.62 3.15 55196.38 88888.00 2009-10-22 23:29:59.625 295 12611.65 3.12 55196.35 88888.00 2009-10-22 23:29:59.750 295 12611.70 3.12 55196.35 88888.00 2009-10-22 23:29:59.875 295 12611.65 3.15 55196.35 88888.00 2009-10-22 23:30:00.000 295 12611.62 3.15 55196.35 88888.00 2009-10-22 23:30:00.125 295 12611.60 3.12 55196.35 88888.00 2009-10-22 23:30:00.250 295 12611.58 3.12 55196.32 88888.00 2009-10-22 23:30:00.375 295 12611.60 3.15 55196.32 88888.00 2009-10-22 23:30:00.500 295 12611.58 3.15 55196.35 88888.00 2009-10-22 23:30:00.625 295 12611.60 3.12 55196.35 88888.00 2009-10-22 23:30:00.750 295 12611.60 3.15 55196.35 88888.00 2009-10-22 23:30:00.875 295 12611.58 3.15 55196.35 88888.00 2009-10-22 23:30:01.000 295 12611.60 3.15 55196.38 88888.00 2009-10-22 23:30:01.125 295 12611.60 3.15 55196.38 88888.00 2009-10-22 23:30:01.250 295 12611.60 3.12 55196.35 88888.00 2009-10-22 23:30:01.375 295 12611.60 3.12 55196.38 88888.00 2009-10-22 23:30:01.500 295 12611.52 3.12 55196.38 88888.00 2009-10-22 23:30:01.625 295 12611.52 3.12 55196.40 88888.00 2009-10-22 23:30:01.750 295 12611.55 3.12 55196.40 88888.00 2009-10-22 23:30:01.875 295 12611.55 3.10 55196.40 88888.00 2009-10-22 23:30:02.000 295 12611.58 3.08 55196.38 88888.00 2009-10-22 23:30:02.125 295 12611.62 3.10 55196.40 88888.00 2009-10-22 23:30:02.250 295 12611.62 3.08 55196.40 88888.00 2009-10-22 23:30:02.375 295 12611.65 3.10 55196.43 88888.00 2009-10-22 23:30:02.500 295 12611.62 3.12 55196.40 88888.00 2009-10-22 23:30:02.625 295 12611.60 3.15 55196.40 88888.00 2009-10-22 23:30:02.750 295 12611.58 3.12 55196.38 88888.00 2009-10-22 23:30:02.875 295 12611.62 3.10 55196.40 88888.00 2009-10-22 23:30:03.000 295 12611.70 3.12 55196.38 88888.00 2009-10-22 23:30:03.125 295 12611.65 3.17 55196.35 88888.00 2009-10-22 23:30:03.250 295 12611.62 3.17 55196.38 88888.00 2009-10-22 23:30:03.375 295 12611.67 3.17 55196.38 88888.00 2009-10-22 23:30:03.500 295 12611.70 3.15 55196.38 88888.00 2009-10-22 23:30:03.625 295 12611.70 3.17 55196.38 88888.00 2009-10-22 23:30:03.750 295 12611.70 3.17 55196.38 88888.00 2009-10-22 23:30:03.875 295 12611.70 3.17 55196.38 88888.00 2009-10-22 23:30:04.000 295 12611.67 3.17 55196.38 88888.00 2009-10-22 23:30:04.125 295 12611.67 3.17 55196.40 88888.00 2009-10-22 23:30:04.250 295 12611.65 3.15 55196.40 88888.00 2009-10-22 23:30:04.375 295 12611.67 3.17 55196.43 88888.00 2009-10-22 23:30:04.500 295 12611.67 3.17 55196.40 88888.00 2009-10-22 23:30:04.625 295 12611.62 3.15 55196.43 88888.00 2009-10-22 23:30:04.750 295 12611.60 3.12 55196.40 88888.00 2009-10-22 23:30:04.875 295 12611.67 3.10 55196.38 88888.00 2009-10-22 23:30:05.000 295 12611.65 3.10 55196.40 88888.00 2009-10-22 23:30:05.125 295 12611.67 3.10 55196.43 88888.00 2009-10-22 23:30:05.250 295 12611.67 3.10 55196.45 88888.00 2009-10-22 23:30:05.375 295 12611.67 3.12 55196.43 88888.00 2009-10-22 23:30:05.500 295 12611.65 3.12 55196.45 88888.00 2009-10-22 23:30:05.625 295 12611.67 3.12 55196.45 88888.00 2009-10-22 23:30:05.750 295 12611.73 3.15 55196.40 88888.00 2009-10-22 23:30:05.875 295 12611.73 3.15 55196.43 88888.00 2009-10-22 23:30:06.000 295 12611.65 3.15 55196.40 88888.00 2009-10-22 23:30:06.125 295 12611.60 3.12 55196.43 88888.00 2009-10-22 23:30:06.250 295 12611.52 3.10 55196.45 88888.00 2009-10-22 23:30:06.375 295 12611.62 3.12 55196.43 88888.00 2009-10-22 23:30:06.500 295 12611.60 3.15 55196.40 88888.00 2009-10-22 23:30:06.625 295 12611.58 3.17 55196.40 88888.00 2009-10-22 23:30:06.750 295 12611.60 3.17 55196.40 88888.00 2009-10-22 23:30:06.875 295 12611.58 3.17 55196.40 88888.00 2009-10-22 23:30:07.000 295 12611.62 3.17 55196.43 88888.00 2009-10-22 23:30:07.125 295 12611.67 3.17 55196.45 88888.00 2009-10-22 23:30:07.250 295 12611.67 3.17 55196.40 88888.00 2009-10-22 23:30:07.375 295 12611.73 3.17 55196.38 88888.00 2009-10-22 23:30:07.500 295 12611.77 3.20 55196.38 88888.00 2009-10-22 23:30:07.625 295 12611.80 3.20 55196.43 88888.00 2009-10-22 23:30:07.750 295 12611.80 3.15 55196.40 88888.00 2009-10-22 23:30:07.875 295 12611.83 3.17 55196.40 88888.00 2009-10-22 23:30:08.000 295 12611.85 3.17 55196.43 88888.00 2009-10-22 23:30:08.125 295 12611.85 3.17 55196.43 88888.00 2009-10-22 23:30:08.250 295 12611.83 3.15 55196.43 88888.00 2009-10-22 23:30:08.375 295 12611.90 3.17 55196.43 88888.00 2009-10-22 23:30:08.500 295 12611.90 3.15 55196.45 88888.00 2009-10-22 23:30:08.625 295 12611.92 3.15 55196.45 88888.00 2009-10-22 23:30:08.750 295 12611.90 3.17 55196.45 88888.00 2009-10-22 23:30:08.875 295 12611.80 3.17 55196.43 88888.00 2009-10-22 23:30:09.000 295 12611.88 3.17 55196.40 88888.00 2009-10-22 23:30:09.125 295 12611.90 3.17 55196.43 88888.00 2009-10-22 23:30:09.250 295 12611.85 3.15 55196.43 88888.00 2009-10-22 23:30:09.375 295 12611.85 3.17 55196.43 88888.00 2009-10-22 23:30:09.500 295 12611.80 3.17 55196.43 88888.00 2009-10-22 23:30:09.625 295 12611.80 3.17 55196.43 88888.00 2009-10-22 23:30:09.750 295 12611.83 3.17 55196.40 88888.00 2009-10-22 23:30:09.875 295 12611.90 3.17 55196.40 88888.00 2009-10-22 23:30:10.000 295 12611.95 3.17 55196.40 88888.00 2009-10-22 23:30:10.125 295 12611.90 3.15 55196.40 88888.00 2009-10-22 23:30:10.250 295 12611.85 3.17 55196.43 88888.00 2009-10-22 23:30:10.375 295 12611.90 3.20 55196.43 88888.00 2009-10-22 23:30:10.500 295 12611.90 3.17 55196.43 88888.00 2009-10-22 23:30:10.625 295 12611.90 3.17 55196.43 88888.00 2009-10-22 23:30:10.750 295 12611.92 3.20 55196.40 88888.00 2009-10-22 23:30:10.875 295 12611.88 3.20 55196.43 88888.00 2009-10-22 23:30:11.000 295 12611.88 3.17 55196.43 88888.00 2009-10-22 23:30:11.125 295 12611.88 3.15 55196.45 88888.00 2009-10-22 23:30:11.250 295 12611.92 3.15 55196.43 88888.00 2009-10-22 23:30:11.375 295 12611.98 3.17 55196.43 88888.00 2009-10-22 23:30:11.500 295 12611.95 3.17 55196.40 88888.00 2009-10-22 23:30:11.625 295 12611.95 3.17 55196.40 88888.00 2009-10-22 23:30:11.750 295 12612.00 3.17 55196.40 88888.00 2009-10-22 23:30:11.875 295 12612.05 3.17 55196.40 88888.00 2009-10-22 23:30:12.000 295 12612.05 3.15 55196.40 88888.00 2009-10-22 23:30:12.125 295 12612.05 3.17 55196.40 88888.00 2009-10-22 23:30:12.250 295 12612.02 3.17 55196.38 88888.00 2009-10-22 23:30:12.375 295 12612.05 3.17 55196.38 88888.00 2009-10-22 23:30:12.500 295 12612.08 3.17 55196.38 88888.00 2009-10-22 23:30:12.625 295 12612.05 3.15 55196.38 88888.00 2009-10-22 23:30:12.750 295 12612.10 3.17 55196.38 88888.00 2009-10-22 23:30:12.875 295 12612.15 3.17 55196.40 88888.00 2009-10-22 23:30:13.000 295 12612.17 3.17 55196.40 88888.00 2009-10-22 23:30:13.125 295 12612.15 3.17 55196.43 88888.00 2009-10-22 23:30:13.250 295 12612.10 3.15 55196.40 88888.00 2009-10-22 23:30:13.375 295 12612.10 3.17 55196.40 88888.00 2009-10-22 23:30:13.500 295 12612.10 3.17 55196.43 88888.00 2009-10-22 23:30:13.625 295 12612.10 3.17 55196.45 88888.00 2009-10-22 23:30:13.750 295 12612.12 3.15 55196.40 88888.00 2009-10-22 23:30:13.875 295 12612.15 3.17 55196.40 88888.00 2009-10-22 23:30:14.000 295 12612.23 3.20 55196.38 88888.00 2009-10-22 23:30:14.125 295 12612.35 3.20 55196.38 88888.00 2009-10-22 23:30:14.250 295 12612.35 3.23 55196.38 88888.00 2009-10-22 23:30:14.375 295 12612.33 3.20 55196.40 88888.00 2009-10-22 23:30:14.500 295 12612.27 3.20 55196.38 88888.00 2009-10-22 23:30:14.625 295 12612.20 3.20 55196.35 88888.00 2009-10-22 23:30:14.750 295 12612.23 3.23 55196.35 88888.00 2009-10-22 23:30:14.875 295 12612.30 3.23 55196.35 88888.00 2009-10-22 23:30:15.000 295 12612.35 3.17 55196.32 88888.00 2009-10-22 23:30:15.125 295 12612.33 3.20 55196.35 88888.00 2009-10-22 23:30:15.250 295 12612.33 3.20 55196.35 88888.00 2009-10-22 23:30:15.375 295 12612.35 3.25 55196.38 88888.00 2009-10-22 23:30:15.500 295 12612.30 3.25 55196.38 88888.00 2009-10-22 23:30:15.625 295 12612.35 3.20 55196.35 88888.00 2009-10-22 23:30:15.750 295 12612.33 3.20 55196.35 88888.00 2009-10-22 23:30:15.875 295 12612.35 3.23 55196.38 88888.00 2009-10-22 23:30:16.000 295 12612.35 3.20 55196.38 88888.00 2009-10-22 23:30:16.125 295 12612.35 3.20 55196.38 88888.00 2009-10-22 23:30:16.250 295 12612.30 3.15 55196.35 88888.00 2009-10-22 23:30:16.375 295 12612.33 3.17 55196.32 88888.00 2009-10-22 23:30:16.500 295 12612.40 3.20 55196.35 88888.00 2009-10-22 23:30:16.625 295 12612.42 3.20 55196.38 88888.00 2009-10-22 23:30:16.750 295 12612.48 3.17 55196.38 88888.00 2009-10-22 23:30:16.875 295 12612.40 3.17 55196.38 88888.00 2009-10-22 23:30:17.000 295 12612.40 3.20 55196.35 88888.00 2009-10-22 23:30:17.125 295 12612.40 3.20 55196.35 88888.00 2009-10-22 23:30:17.250 295 12612.33 3.20 55196.35 88888.00 2009-10-22 23:30:17.375 295 12612.38 3.20 55196.35 88888.00 2009-10-22 23:30:17.500 295 12612.42 3.20 55196.38 88888.00 2009-10-22 23:30:17.625 295 12612.42 3.20 55196.38 88888.00 2009-10-22 23:30:17.750 295 12612.48 3.20 55196.35 88888.00 2009-10-22 23:30:17.875 295 12612.45 3.23 55196.35 88888.00 2009-10-22 23:30:18.000 295 12612.42 3.20 55196.35 88888.00 2009-10-22 23:30:18.125 295 12612.42 3.20 55196.35 88888.00 2009-10-22 23:30:18.250 295 12612.38 3.17 55196.35 88888.00 2009-10-22 23:30:18.375 295 12612.48 3.20 55196.38 88888.00 2009-10-22 23:30:18.500 295 12612.50 3.20 55196.35 88888.00 2009-10-22 23:30:18.625 295 12612.55 3.20 55196.35 88888.00 2009-10-22 23:30:18.750 295 12612.55 3.20 55196.35 88888.00 2009-10-22 23:30:18.875 295 12612.50 3.20 55196.38 88888.00 2009-10-22 23:30:19.000 295 12612.52 3.20 55196.38 88888.00 2009-10-22 23:30:19.125 295 12612.60 3.20 55196.38 88888.00 2009-10-22 23:30:19.250 295 12612.60 3.17 55196.38 88888.00 2009-10-22 23:30:19.375 295 12612.67 3.17 55196.35 88888.00 2009-10-22 23:30:19.500 295 12612.65 3.17 55196.32 88888.00 2009-10-22 23:30:19.625 295 12612.70 3.20 55196.35 88888.00 2009-10-22 23:30:19.750 295 12612.75 3.20 55196.32 88888.00 2009-10-22 23:30:19.875 295 12612.75 3.17 55196.32 88888.00 2009-10-22 23:30:20.000 295 12612.75 3.17 55196.32 88888.00 2009-10-22 23:30:20.125 295 12612.73 3.17 55196.35 88888.00 2009-10-22 23:30:20.250 295 12612.67 3.12 55196.35 88888.00 2009-10-22 23:30:20.375 295 12612.75 3.15 55196.35 88888.00 2009-10-22 23:30:20.500 295 12612.77 3.15 55196.38 88888.00 2009-10-22 23:30:20.625 295 12612.77 3.15 55196.35 88888.00 2009-10-22 23:30:20.750 295 12612.77 3.15 55196.35 88888.00 2009-10-22 23:30:20.875 295 12612.75 3.15 55196.38 88888.00 2009-10-22 23:30:21.000 295 12612.77 3.15 55196.35 88888.00 2009-10-22 23:30:21.125 295 12612.77 3.15 55196.35 88888.00 2009-10-22 23:30:21.250 295 12612.77 3.15 55196.38 88888.00 2009-10-22 23:30:21.375 295 12612.77 3.15 55196.35 88888.00 2009-10-22 23:30:21.500 295 12612.70 3.17 55196.35 88888.00 2009-10-22 23:30:21.625 295 12612.67 3.15 55196.32 88888.00 2009-10-22 23:30:21.750 295 12612.73 3.12 55196.32 88888.00 2009-10-22 23:30:21.875 295 12612.75 3.12 55196.32 88888.00 2009-10-22 23:30:22.000 295 12612.75 3.12 55196.35 88888.00 2009-10-22 23:30:22.125 295 12612.77 3.12 55196.38 88888.00 2009-10-22 23:30:22.250 295 12612.83 3.12 55196.35 88888.00 2009-10-22 23:30:22.375 295 12612.90 3.15 55196.32 88888.00 2009-10-22 23:30:22.500 295 12612.92 3.15 55196.32 88888.00 2009-10-22 23:30:22.625 295 12612.90 3.15 55196.32 88888.00 2009-10-22 23:30:22.750 295 12612.90 3.12 55196.32 88888.00 2009-10-22 23:30:22.875 295 12612.85 3.12 55196.35 88888.00 2009-10-22 23:30:23.000 295 12612.88 3.12 55196.32 88888.00 2009-10-22 23:30:23.125 295 12612.90 3.10 55196.35 88888.00 2009-10-22 23:30:23.250 295 12612.90 3.10 55196.32 88888.00 2009-10-22 23:30:23.375 295 12612.88 3.10 55196.35 88888.00 2009-10-22 23:30:23.500 295 12612.88 3.10 55196.32 88888.00 2009-10-22 23:30:23.625 295 12612.90 3.10 55196.32 88888.00 2009-10-22 23:30:23.750 295 12612.92 3.10 55196.32 88888.00 2009-10-22 23:30:23.875 295 12612.95 3.08 55196.35 88888.00 2009-10-22 23:30:24.000 295 12612.95 3.08 55196.32 88888.00 2009-10-22 23:30:24.125 295 12612.98 3.05 55196.35 88888.00 2009-10-22 23:30:24.250 295 12612.92 3.05 55196.35 88888.00 2009-10-22 23:30:24.375 295 12612.95 3.08 55196.32 88888.00 2009-10-22 23:30:24.500 295 12613.00 3.08 55196.32 88888.00 2009-10-22 23:30:24.625 295 12613.05 3.05 55196.30 88888.00 2009-10-22 23:30:24.750 295 12613.05 3.05 55196.30 88888.00 2009-10-22 23:30:24.875 295 12613.02 3.05 55196.35 88888.00 2009-10-22 23:30:25.000 295 12613.02 3.05 55196.35 88888.00 2009-10-22 23:30:25.125 295 12613.05 3.02 55196.32 88888.00 2009-10-22 23:30:25.250 295 12613.08 3.02 55196.32 88888.00 2009-10-22 23:30:25.375 295 12613.12 3.05 55196.32 88888.00 2009-10-22 23:30:25.500 295 12613.08 3.08 55196.30 88888.00 2009-10-22 23:30:25.625 295 12613.10 3.08 55196.30 88888.00 2009-10-22 23:30:25.750 295 12613.17 3.08 55196.32 88888.00 2009-10-22 23:30:25.875 295 12613.20 3.08 55196.32 88888.00 2009-10-22 23:30:26.000 295 12613.23 3.08 55196.30 88888.00 2009-10-22 23:30:26.125 295 12613.17 3.08 55196.32 88888.00 2009-10-22 23:30:26.250 295 12613.10 3.05 55196.35 88888.00 2009-10-22 23:30:26.375 295 12613.23 3.08 55196.32 88888.00 2009-10-22 23:30:26.500 295 12613.23 3.05 55196.32 88888.00 2009-10-22 23:30:26.625 295 12613.20 3.02 55196.32 88888.00 2009-10-22 23:30:26.750 295 12613.20 3.00 55196.32 88888.00 2009-10-22 23:30:26.875 295 12613.20 3.02 55196.35 88888.00 2009-10-22 23:30:27.000 295 12613.17 3.02 55196.32 88888.00 2009-10-22 23:30:27.125 295 12613.20 3.00 55196.32 88888.00 2009-10-22 23:30:27.250 295 12613.20 2.98 55196.32 88888.00 2009-10-22 23:30:27.375 295 12613.25 2.98 55196.32 88888.00 2009-10-22 23:30:27.500 295 12613.25 3.00 55196.35 88888.00 2009-10-22 23:30:27.625 295 12613.20 3.00 55196.35 88888.00 2009-10-22 23:30:27.750 295 12613.23 2.98 55196.35 88888.00 2009-10-22 23:30:27.875 295 12613.20 2.95 55196.35 88888.00 2009-10-22 23:30:28.000 295 12613.23 2.98 55196.35 88888.00 2009-10-22 23:30:28.125 295 12613.23 3.00 55196.35 88888.00 2009-10-22 23:30:28.250 295 12613.23 2.98 55196.35 88888.00 2009-10-22 23:30:28.375 295 12613.25 3.00 55196.38 88888.00 2009-10-22 23:30:28.500 295 12613.20 3.02 55196.35 88888.00 2009-10-22 23:30:28.625 295 12613.17 3.02 55196.32 88888.00 2009-10-22 23:30:28.750 295 12613.15 3.00 55196.32 88888.00 2009-10-22 23:30:28.875 295 12613.17 3.00 55196.30 88888.00 2009-10-22 23:30:29.000 295 12613.20 3.02 55196.32 88888.00 2009-10-22 23:30:29.125 295 12613.20 3.02 55196.32 88888.00 2009-10-22 23:30:29.250 295 12613.23 3.00 55196.32 88888.00 2009-10-22 23:30:29.375 295 12613.38 3.00 55196.32 88888.00 2009-10-22 23:30:29.500 295 12613.30 3.00 55196.30 88888.00 2009-10-22 23:30:29.625 295 12613.23 2.95 55196.30 88888.00 2009-10-22 23:30:29.750 295 12613.25 2.95 55196.30 88888.00 2009-10-22 23:30:29.875 295 12613.25 2.98 55196.32 88888.00 2009-10-22 23:30:30.000 295 12613.27 2.92 55196.32 88888.00 2009-10-22 23:30:30.125 295 12613.30 2.92 55196.35 88888.00 2009-10-22 23:30:30.250 295 12613.33 2.85 55196.38 88888.00 2009-10-22 23:30:30.375 295 12613.35 2.90 55196.35 88888.00 2009-10-22 23:30:30.500 295 12613.27 2.88 55196.35 88888.00 2009-10-22 23:30:30.625 295 12613.23 2.88 55196.35 88888.00 2009-10-22 23:30:30.750 295 12613.30 2.85 55196.32 88888.00 2009-10-22 23:30:30.875 295 12613.35 2.83 55196.35 88888.00 2009-10-22 23:30:31.000 295 12613.33 2.83 55196.32 88888.00 2009-10-22 23:30:31.125 295 12613.30 2.83 55196.35 88888.00 2009-10-22 23:30:31.250 295 12613.35 2.80 55196.32 88888.00 2009-10-22 23:30:31.375 295 12613.40 2.85 55196.32 88888.00 2009-10-22 23:30:31.500 295 12613.35 2.85 55196.35 88888.00 2009-10-22 23:30:31.625 295 12613.27 2.88 55196.32 88888.00 2009-10-22 23:30:31.750 295 12613.30 2.85 55196.32 88888.00 2009-10-22 23:30:31.875 295 12613.35 2.85 55196.30 88888.00 2009-10-22 23:30:32.000 295 12613.45 2.85 55196.30 88888.00 2009-10-22 23:30:32.125 295 12613.42 2.85 55196.32 88888.00 2009-10-22 23:30:32.250 295 12613.35 2.83 55196.35 88888.00 2009-10-22 23:30:32.375 295 12613.35 2.83 55196.32 88888.00 2009-10-22 23:30:32.500 295 12613.40 2.83 55196.30 88888.00 2009-10-22 23:30:32.625 295 12613.40 2.83 55196.28 88888.00 2009-10-22 23:30:32.750 295 12613.42 2.85 55196.28 88888.00 2009-10-22 23:30:32.875 295 12613.45 2.83 55196.28 88888.00 2009-10-22 23:30:33.000 295 12613.48 2.83 55196.28 88888.00 2009-10-22 23:30:33.125 295 12613.42 2.80 55196.30 88888.00 2009-10-22 23:30:33.250 295 12613.38 2.80 55196.30 88888.00 2009-10-22 23:30:33.375 295 12613.45 2.77 55196.30 88888.00 2009-10-22 23:30:33.500 295 12613.52 2.77 55196.30 88888.00 2009-10-22 23:30:33.625 295 12613.55 2.75 55196.30 88888.00 2009-10-22 23:30:33.750 295 12613.55 2.77 55196.30 88888.00 2009-10-22 23:30:33.875 295 12613.50 2.73 55196.30 88888.00 2009-10-22 23:30:34.000 295 12613.50 2.70 55196.30 88888.00 2009-10-22 23:30:34.125 295 12613.52 2.70 55196.32 88888.00 2009-10-22 23:30:34.250 295 12613.50 2.67 55196.35 88888.00 2009-10-22 23:30:34.375 295 12613.52 2.70 55196.32 88888.00 2009-10-22 23:30:34.500 295 12613.50 2.70 55196.38 88888.00 2009-10-22 23:30:34.625 295 12613.52 2.70 55196.38 88888.00 2009-10-22 23:30:34.750 295 12613.45 2.70 55196.38 88888.00 2009-10-22 23:30:34.875 295 12613.45 2.70 55196.35 88888.00 2009-10-22 23:30:35.000 295 12613.50 2.70 55196.35 88888.00 2009-10-22 23:30:35.125 295 12613.58 2.70 55196.35 88888.00 2009-10-22 23:30:35.250 295 12613.50 2.67 55196.35 88888.00 2009-10-22 23:30:35.375 295 12613.50 2.67 55196.32 88888.00 2009-10-22 23:30:35.500 295 12613.55 2.67 55196.32 88888.00 2009-10-22 23:30:35.625 295 12613.58 2.67 55196.35 88888.00 2009-10-22 23:30:35.750 295 12613.55 2.70 55196.35 88888.00 2009-10-22 23:30:35.875 295 12613.45 2.70 55196.32 88888.00 2009-10-22 23:30:36.000 295 12613.40 2.67 55196.32 88888.00 2009-10-22 23:30:36.125 295 12613.48 2.67 55196.35 88888.00 2009-10-22 23:30:36.250 295 12613.55 2.62 55196.35 88888.00 2009-10-22 23:30:36.375 295 12613.58 2.65 55196.32 88888.00 2009-10-22 23:30:36.500 295 12613.55 2.62 55196.30 88888.00 2009-10-22 23:30:36.625 295 12613.52 2.62 55196.30 88888.00 2009-10-22 23:30:36.750 295 12613.52 2.60 55196.32 88888.00 2009-10-22 23:30:36.875 295 12613.58 2.60 55196.30 88888.00 2009-10-22 23:30:37.000 295 12613.55 2.60 55196.30 88888.00 2009-10-22 23:30:37.125 295 12613.55 2.62 55196.32 88888.00 2009-10-22 23:30:37.250 295 12613.55 2.58 55196.32 88888.00 2009-10-22 23:30:37.375 295 12613.58 2.58 55196.32 88888.00 2009-10-22 23:30:37.500 295 12613.60 2.55 55196.35 88888.00 2009-10-22 23:30:37.625 295 12613.62 2.58 55196.35 88888.00 2009-10-22 23:30:37.750 295 12613.55 2.58 55196.35 88888.00 2009-10-22 23:30:37.875 295 12613.52 2.58 55196.32 88888.00 2009-10-22 23:30:38.000 295 12613.50 2.58 55196.35 88888.00 2009-10-22 23:30:38.125 295 12613.48 2.60 55196.35 88888.00 2009-10-22 23:30:38.250 295 12613.42 2.58 55196.32 88888.00 2009-10-22 23:30:38.375 295 12613.50 2.58 55196.32 88888.00 2009-10-22 23:30:38.500 295 12613.52 2.58 55196.32 88888.00 2009-10-22 23:30:38.625 295 12613.45 2.58 55196.32 88888.00 2009-10-22 23:30:38.750 295 12613.38 2.55 55196.32 88888.00 2009-10-22 23:30:38.875 295 12613.38 2.52 55196.35 88888.00 2009-10-22 23:30:39.000 295 12613.45 2.52 55196.32 88888.00 2009-10-22 23:30:39.125 295 12613.45 2.52 55196.32 88888.00 2009-10-22 23:30:39.250 295 12613.42 2.50 55196.32 88888.00 2009-10-22 23:30:39.375 295 12613.52 2.50 55196.30 88888.00 2009-10-22 23:30:39.500 295 12613.55 2.48 55196.32 88888.00 2009-10-22 23:30:39.625 295 12613.55 2.50 55196.32 88888.00 2009-10-22 23:30:39.750 295 12613.50 2.50 55196.30 88888.00 2009-10-22 23:30:39.875 295 12613.48 2.48 55196.32 88888.00 2009-10-22 23:30:40.000 295 12613.58 2.45 55196.35 88888.00 2009-10-22 23:30:40.125 295 12613.58 2.45 55196.32 88888.00 2009-10-22 23:30:40.250 295 12613.55 2.42 55196.32 88888.00 2009-10-22 23:30:40.375 295 12613.58 2.45 55196.35 88888.00 2009-10-22 23:30:40.500 295 12613.60 2.45 55196.35 88888.00 2009-10-22 23:30:40.625 295 12613.62 2.42 55196.32 88888.00 2009-10-22 23:30:40.750 295 12613.58 2.40 55196.30 88888.00 2009-10-22 23:30:40.875 295 12613.48 2.40 55196.32 88888.00 2009-10-22 23:30:41.000 295 12613.50 2.40 55196.32 88888.00 2009-10-22 23:30:41.125 295 12613.48 2.40 55196.35 88888.00 2009-10-22 23:30:41.250 295 12613.40 2.40 55196.32 88888.00 2009-10-22 23:30:41.375 295 12613.42 2.40 55196.28 88888.00 2009-10-22 23:30:41.500 295 12613.45 2.40 55196.28 88888.00 2009-10-22 23:30:41.625 295 12613.45 2.42 55196.30 88888.00 2009-10-22 23:30:41.750 295 12613.45 2.42 55196.30 88888.00 2009-10-22 23:30:41.875 295 12613.42 2.42 55196.30 88888.00 2009-10-22 23:30:42.000 295 12613.45 2.42 55196.30 88888.00 2009-10-22 23:30:42.125 295 12613.48 2.40 55196.30 88888.00 2009-10-22 23:30:42.250 295 12613.45 2.40 55196.30 88888.00 2009-10-22 23:30:42.375 295 12613.50 2.42 55196.30 88888.00 2009-10-22 23:30:42.500 295 12613.50 2.42 55196.28 88888.00 2009-10-22 23:30:42.625 295 12613.52 2.40 55196.30 88888.00 2009-10-22 23:30:42.750 295 12613.58 2.38 55196.30 88888.00 2009-10-22 23:30:42.875 295 12613.58 2.38 55196.28 88888.00 2009-10-22 23:30:43.000 295 12613.52 2.40 55196.25 88888.00 2009-10-22 23:30:43.125 295 12613.52 2.38 55196.28 88888.00 2009-10-22 23:30:43.250 295 12613.52 2.33 55196.30 88888.00 2009-10-22 23:30:43.375 295 12613.55 2.33 55196.30 88888.00 2009-10-22 23:30:43.500 295 12613.58 2.33 55196.32 88888.00 2009-10-22 23:30:43.625 295 12613.60 2.33 55196.32 88888.00 2009-10-22 23:30:43.750 295 12613.60 2.33 55196.32 88888.00 2009-10-22 23:30:43.875 295 12613.55 2.33 55196.32 88888.00 2009-10-22 23:30:44.000 295 12613.50 2.30 55196.32 88888.00 2009-10-22 23:30:44.125 295 12613.50 2.27 55196.32 88888.00 2009-10-22 23:30:44.250 295 12613.40 2.25 55196.35 88888.00 2009-10-22 23:30:44.375 295 12613.45 2.30 55196.35 88888.00 2009-10-22 23:30:44.500 295 12613.45 2.30 55196.35 88888.00 2009-10-22 23:30:44.625 295 12613.45 2.27 55196.32 88888.00 2009-10-22 23:30:44.750 295 12613.48 2.27 55196.30 88888.00 2009-10-22 23:30:44.875 295 12613.48 2.27 55196.30 88888.00 2009-10-22 23:30:45.000 295 12613.45 2.27 55196.30 88888.00 2009-10-22 23:30:45.125 295 12613.48 2.25 55196.35 88888.00 2009-10-22 23:30:45.250 295 12613.42 2.23 55196.30 88888.00 2009-10-22 23:30:45.375 295 12613.42 2.25 55196.30 88888.00 2009-10-22 23:30:45.500 295 12613.40 2.23 55196.30 88888.00 2009-10-22 23:30:45.625 295 12613.42 2.23 55196.32 88888.00 2009-10-22 23:30:45.750 295 12613.38 2.23 55196.30 88888.00 2009-10-22 23:30:45.875 295 12613.33 2.20 55196.32 88888.00 2009-10-22 23:30:46.000 295 12613.42 2.17 55196.32 88888.00 2009-10-22 23:30:46.125 295 12613.48 2.17 55196.32 88888.00 2009-10-22 23:30:46.250 295 12613.42 2.12 55196.32 88888.00 2009-10-22 23:30:46.375 295 12613.52 2.12 55196.32 88888.00 2009-10-22 23:30:46.500 295 12613.55 2.15 55196.30 88888.00 2009-10-22 23:30:46.625 295 12613.52 2.15 55196.28 88888.00 2009-10-22 23:30:46.750 295 12613.45 2.15 55196.30 88888.00 2009-10-22 23:30:46.875 295 12613.42 2.15 55196.30 88888.00 2009-10-22 23:30:47.000 295 12613.48 2.12 55196.30 88888.00 2009-10-22 23:30:47.125 295 12613.48 2.12 55196.32 88888.00 2009-10-22 23:30:47.250 295 12613.42 2.10 55196.32 88888.00 2009-10-22 23:30:47.375 295 12613.42 2.12 55196.32 88888.00 2009-10-22 23:30:47.500 295 12613.45 2.12 55196.30 88888.00 2009-10-22 23:30:47.625 295 12613.48 2.12 55196.30 88888.00 2009-10-22 23:30:47.750 295 12613.48 2.10 55196.28 88888.00 2009-10-22 23:30:47.875 295 12613.50 2.10 55196.30 88888.00 2009-10-22 23:30:48.000 295 12613.52 2.10 55196.30 88888.00 2009-10-22 23:30:48.125 295 12613.50 2.12 55196.30 88888.00 2009-10-22 23:30:48.250 295 12613.42 2.10 55196.30 88888.00 2009-10-22 23:30:48.375 295 12613.45 2.08 55196.30 88888.00 2009-10-22 23:30:48.500 295 12613.42 2.10 55196.30 88888.00 2009-10-22 23:30:48.625 295 12613.38 2.10 55196.30 88888.00 2009-10-22 23:30:48.750 295 12613.38 2.08 55196.30 88888.00 2009-10-22 23:30:48.875 295 12613.33 2.08 55196.28 88888.00 2009-10-22 23:30:49.000 295 12613.35 2.05 55196.28 88888.00 2009-10-22 23:30:49.125 295 12613.40 2.05 55196.28 88888.00 2009-10-22 23:30:49.250 295 12613.33 2.05 55196.28 88888.00 2009-10-22 23:30:49.375 295 12613.27 2.05 55196.30 88888.00 2009-10-22 23:30:49.500 295 12613.27 2.02 55196.28 88888.00 2009-10-22 23:30:49.625 295 12613.35 2.02 55196.25 88888.00 2009-10-22 23:30:49.750 295 12613.35 2.02 55196.25 88888.00 2009-10-22 23:30:49.875 295 12613.30 2.00 55196.28 88888.00 2009-10-22 23:30:50.000 295 12613.27 2.00 55196.25 88888.00 2009-10-22 23:30:50.125 295 12613.27 2.00 55196.25 88888.00 2009-10-22 23:30:50.250 295 12613.23 2.00 55196.30 88888.00 2009-10-22 23:30:50.375 295 12613.25 2.02 55196.28 88888.00 2009-10-22 23:30:50.500 295 12613.27 2.02 55196.28 88888.00 2009-10-22 23:30:50.625 295 12613.30 2.02 55196.30 88888.00 2009-10-22 23:30:50.750 295 12613.33 2.02 55196.30 88888.00 2009-10-22 23:30:50.875 295 12613.27 2.02 55196.25 88888.00 2009-10-22 23:30:51.000 295 12613.25 2.00 55196.25 88888.00 2009-10-22 23:30:51.125 295 12613.20 1.98 55196.28 88888.00 2009-10-22 23:30:51.250 295 12613.17 1.95 55196.30 88888.00 2009-10-22 23:30:51.375 295 12613.25 1.95 55196.28 88888.00 2009-10-22 23:30:51.500 295 12613.30 1.93 55196.25 88888.00 2009-10-22 23:30:51.625 295 12613.27 1.95 55196.28 88888.00 2009-10-22 23:30:51.750 295 12613.30 1.93 55196.25 88888.00 2009-10-22 23:30:51.875 295 12613.38 1.90 55196.28 88888.00 2009-10-22 23:30:52.000 295 12613.38 1.88 55196.28 88888.00 2009-10-22 23:30:52.125 295 12613.33 1.90 55196.28 88888.00 2009-10-22 23:30:52.250 295 12613.25 1.85 55196.30 88888.00 2009-10-22 23:30:52.375 295 12613.35 1.85 55196.30 88888.00 2009-10-22 23:30:52.500 295 12613.38 1.88 55196.25 88888.00 2009-10-22 23:30:52.625 295 12613.38 1.90 55196.22 88888.00 2009-10-22 23:30:52.750 295 12613.33 1.88 55196.30 88888.00 2009-10-22 23:30:52.875 295 12613.35 1.85 55196.28 88888.00 2009-10-22 23:30:53.000 295 12613.38 1.85 55196.25 88888.00 2009-10-22 23:30:53.125 295 12613.27 1.85 55196.25 88888.00 2009-10-22 23:30:53.250 295 12613.20 1.82 55196.28 88888.00 2009-10-22 23:30:53.375 295 12613.20 1.85 55196.28 88888.00 2009-10-22 23:30:53.500 295 12613.25 1.85 55196.28 88888.00 2009-10-22 23:30:53.625 295 12613.27 1.82 55196.28 88888.00 2009-10-22 23:30:53.750 295 12613.27 1.85 55196.28 88888.00 2009-10-22 23:30:53.875 295 12613.23 1.85 55196.25 88888.00 2009-10-22 23:30:54.000 295 12613.27 1.85 55196.22 88888.00 2009-10-22 23:30:54.125 295 12613.30 1.82 55196.25 88888.00 2009-10-22 23:30:54.250 295 12613.30 1.77 55196.25 88888.00 2009-10-22 23:30:54.375 295 12613.35 1.77 55196.22 88888.00 2009-10-22 23:30:54.500 295 12613.33 1.80 55196.22 88888.00 2009-10-22 23:30:54.625 295 12613.27 1.77 55196.25 88888.00 2009-10-22 23:30:54.750 295 12613.25 1.77 55196.22 88888.00 2009-10-22 23:30:54.875 295 12613.23 1.75 55196.25 88888.00 2009-10-22 23:30:55.000 295 12613.23 1.75 55196.25 88888.00 2009-10-22 23:30:55.125 295 12613.23 1.75 55196.22 88888.00 2009-10-22 23:30:55.250 295 12613.17 1.73 55196.25 88888.00 2009-10-22 23:30:55.375 295 12613.15 1.73 55196.22 88888.00 2009-10-22 23:30:55.500 295 12613.10 1.73 55196.22 88888.00 2009-10-22 23:30:55.625 295 12613.17 1.75 55196.22 88888.00 2009-10-22 23:30:55.750 295 12613.23 1.75 55196.25 88888.00 2009-10-22 23:30:55.875 295 12613.23 1.73 55196.22 88888.00 2009-10-22 23:30:56.000 295 12613.17 1.70 55196.22 88888.00 2009-10-22 23:30:56.125 295 12613.20 1.70 55196.22 88888.00 2009-10-22 23:30:56.250 295 12613.25 1.68 55196.20 88888.00 2009-10-22 23:30:56.375 295 12613.27 1.68 55196.22 88888.00 2009-10-22 23:30:56.500 295 12613.20 1.70 55196.25 88888.00 2009-10-22 23:30:56.625 295 12613.20 1.70 55196.22 88888.00 2009-10-22 23:30:56.750 295 12613.27 1.65 55196.20 88888.00 2009-10-22 23:30:56.875 295 12613.30 1.65 55196.18 88888.00 2009-10-22 23:30:57.000 295 12613.33 1.68 55196.15 88888.00 2009-10-22 23:30:57.125 295 12613.23 1.65 55196.18 88888.00 2009-10-22 23:30:57.250 295 12613.17 1.65 55196.25 88888.00 2009-10-22 23:30:57.375 295 12613.23 1.65 55196.25 88888.00 2009-10-22 23:30:57.500 295 12613.17 1.65 55196.22 88888.00 2009-10-22 23:30:57.625 295 12613.17 1.62 55196.22 88888.00 2009-10-22 23:30:57.750 295 12613.17 1.62 55196.20 88888.00 2009-10-22 23:30:57.875 295 12613.23 1.65 55196.22 88888.00 2009-10-22 23:30:58.000 295 12613.25 1.62 55196.22 88888.00 2009-10-22 23:30:58.125 295 12613.25 1.62 55196.22 88888.00 2009-10-22 23:30:58.250 295 12613.15 1.62 55196.22 88888.00 2009-10-22 23:30:58.375 295 12613.17 1.62 55196.25 88888.00 2009-10-22 23:30:58.500 295 12613.15 1.62 55196.22 88888.00 2009-10-22 23:30:58.625 295 12613.25 1.60 55196.20 88888.00 2009-10-22 23:30:58.750 295 12613.27 1.62 55196.20 88888.00 2009-10-22 23:30:58.875 295 12613.30 1.60 55196.20 88888.00 2009-10-22 23:30:59.000 295 12613.25 1.57 55196.18 88888.00 2009-10-22 23:30:59.125 295 12613.25 1.60 55196.15 88888.00 2009-10-22 23:30:59.250 295 12613.23 1.60 55196.18 88888.00 2009-10-22 23:30:59.375 295 12613.27 1.60 55196.15 88888.00 2009-10-22 23:30:59.500 295 12613.25 1.60 55196.18 88888.00 2009-10-22 23:30:59.625 295 12613.23 1.57 55196.20 88888.00 2009-10-22 23:30:59.750 295 12613.27 1.57 55196.18 88888.00 2009-10-22 23:30:59.875 295 12613.25 1.57 55196.15 88888.00 2009-10-22 23:31:00.000 295 12613.20 1.57 55196.12 88888.00 2009-10-22 23:31:00.125 295 12613.27 1.55 55196.15 88888.00 2009-10-22 23:31:00.250 295 12613.27 1.52 55196.15 88888.00 2009-10-22 23:31:00.375 295 12613.30 1.55 55196.15 88888.00 2009-10-22 23:31:00.500 295 12613.25 1.55 55196.15 88888.00 2009-10-22 23:31:00.625 295 12613.25 1.57 55196.18 88888.00 2009-10-22 23:31:00.750 295 12613.27 1.55 55196.15 88888.00 2009-10-22 23:31:00.875 295 12613.20 1.55 55196.15 88888.00 2009-10-22 23:31:01.000 295 12613.12 1.52 55196.18 88888.00 2009-10-22 23:31:01.125 295 12613.08 1.52 55196.18 88888.00 2009-10-22 23:31:01.250 295 12613.08 1.52 55196.15 88888.00 2009-10-22 23:31:01.375 295 12613.10 1.52 55196.15 88888.00 2009-10-22 23:31:01.500 295 12613.12 1.52 55196.12 88888.00 2009-10-22 23:31:01.625 295 12613.10 1.55 55196.12 88888.00 2009-10-22 23:31:01.750 295 12613.12 1.57 55196.15 88888.00 2009-10-22 23:31:01.875 295 12613.17 1.55 55196.12 88888.00 2009-10-22 23:31:02.000 295 12613.17 1.55 55196.15 88888.00 2009-10-22 23:31:02.125 295 12613.17 1.55 55196.15 88888.00 2009-10-22 23:31:02.250 295 12613.17 1.55 55196.15 88888.00 2009-10-22 23:31:02.375 295 12613.23 1.52 55196.12 88888.00 2009-10-22 23:31:02.500 295 12613.25 1.55 55196.15 88888.00 2009-10-22 23:31:02.625 295 12613.23 1.52 55196.12 88888.00 2009-10-22 23:31:02.750 295 12613.17 1.52 55196.12 88888.00 2009-10-22 23:31:02.875 295 12613.17 1.50 55196.07 88888.00 2009-10-22 23:31:03.000 295 12613.23 1.50 55196.07 88888.00 2009-10-22 23:31:03.125 295 12613.23 1.48 55196.07 88888.00 2009-10-22 23:31:03.250 295 12613.17 1.45 55196.10 88888.00 2009-10-22 23:31:03.375 295 12613.15 1.45 55196.10 88888.00 2009-10-22 23:31:03.500 295 12613.15 1.45 55196.10 88888.00 2009-10-22 23:31:03.625 295 12613.23 1.45 55196.07 88888.00 2009-10-22 23:31:03.750 295 12613.17 1.45 55196.07 88888.00 2009-10-22 23:31:03.875 295 12613.12 1.45 55196.10 88888.00 2009-10-22 23:31:04.000 295 12613.10 1.45 55196.10 88888.00 2009-10-22 23:31:04.125 295 12613.12 1.48 55196.10 88888.00 2009-10-22 23:31:04.250 295 12613.10 1.48 55196.12 88888.00 2009-10-22 23:31:04.375 295 12613.12 1.50 55196.10 88888.00 2009-10-22 23:31:04.500 295 12613.15 1.50 55196.10 88888.00 2009-10-22 23:31:04.625 295 12613.10 1.50 55196.07 88888.00 2009-10-22 23:31:04.750 295 12613.05 1.50 55196.10 88888.00 2009-10-22 23:31:04.875 295 12613.02 1.48 55196.10 88888.00 2009-10-22 23:31:05.000 295 12613.00 1.48 55196.07 88888.00 2009-10-22 23:31:05.125 295 12612.98 1.48 55196.07 88888.00 2009-10-22 23:31:05.250 295 12613.00 1.48 55196.12 88888.00 2009-10-22 23:31:05.375 295 12613.05 1.43 55196.10 88888.00 2009-10-22 23:31:05.500 295 12613.02 1.43 55196.10 88888.00 2009-10-22 23:31:05.625 295 12613.00 1.40 55196.10 88888.00 2009-10-22 23:31:05.750 295 12613.00 1.40 55196.10 88888.00 2009-10-22 23:31:05.875 295 12613.10 1.43 55196.10 88888.00 2009-10-22 23:31:06.000 295 12613.15 1.40 55196.07 88888.00 2009-10-22 23:31:06.125 295 12613.17 1.38 55196.07 88888.00 2009-10-22 23:31:06.250 295 12613.15 1.35 55196.07 88888.00 2009-10-22 23:31:06.375 295 12613.08 1.38 55196.10 88888.00 2009-10-22 23:31:06.500 295 12613.02 1.38 55196.07 88888.00 2009-10-22 23:31:06.625 295 12612.98 1.40 55196.07 88888.00 2009-10-22 23:31:06.750 295 12612.92 1.38 55196.07 88888.00 2009-10-22 23:31:06.875 295 12613.00 1.35 55196.05 88888.00 2009-10-22 23:31:07.000 295 12613.08 1.35 55196.05 88888.00 2009-10-22 23:31:07.125 295 12613.08 1.35 55196.07 88888.00 2009-10-22 23:31:07.250 295 12613.02 1.32 55196.07 88888.00 2009-10-22 23:31:07.375 295 12612.98 1.35 55196.05 88888.00 2009-10-22 23:31:07.500 295 12612.85 1.32 55196.05 88888.00 2009-10-22 23:31:07.625 295 12612.88 1.35 55196.07 88888.00 2009-10-22 23:31:07.750 295 12612.95 1.35 55196.05 88888.00 2009-10-22 23:31:07.875 295 12612.98 1.32 55196.03 88888.00 2009-10-22 23:31:08.000 295 12612.98 1.32 55196.03 88888.00 2009-10-22 23:31:08.125 295 12612.98 1.30 55196.05 88888.00 2009-10-22 23:31:08.250 295 12612.95 1.30 55196.05 88888.00 2009-10-22 23:31:08.375 295 12612.98 1.30 55196.05 88888.00 2009-10-22 23:31:08.500 295 12612.92 1.30 55196.03 88888.00 2009-10-22 23:31:08.625 295 12612.90 1.27 55196.03 88888.00 2009-10-22 23:31:08.750 295 12612.95 1.30 55196.03 88888.00 2009-10-22 23:31:08.875 295 12612.98 1.30 55196.03 88888.00 2009-10-22 23:31:09.000 295 12612.95 1.27 55196.03 88888.00 2009-10-22 23:31:09.125 295 12612.92 1.27 55196.00 88888.00 2009-10-22 23:31:09.250 295 12612.83 1.27 55196.03 88888.00 2009-10-22 23:31:09.375 295 12612.85 1.30 55196.03 88888.00 2009-10-22 23:31:09.500 295 12612.85 1.30 55196.00 88888.00 2009-10-22 23:31:09.625 295 12612.92 1.27 55196.00 88888.00 2009-10-22 23:31:09.750 295 12613.00 1.27 55196.03 88888.00 2009-10-22 23:31:09.875 295 12612.95 1.27 55196.00 88888.00 2009-10-22 23:31:10.000 295 12612.90 1.27 55195.97 88888.00 2009-10-22 23:31:10.125 295 12612.80 1.27 55196.00 88888.00 2009-10-22 23:31:10.250 295 12612.80 1.27 55196.00 88888.00 2009-10-22 23:31:10.375 295 12612.85 1.27 55196.00 88888.00 2009-10-22 23:31:10.500 295 12612.90 1.27 55196.00 88888.00 2009-10-22 23:31:10.625 295 12612.90 1.25 55195.97 88888.00 2009-10-22 23:31:10.750 295 12612.88 1.25 55195.97 88888.00 2009-10-22 23:31:10.875 295 12612.83 1.25 55195.97 88888.00 2009-10-22 23:31:11.000 295 12612.80 1.25 55195.97 88888.00 2009-10-22 23:31:11.125 295 12612.77 1.23 55195.97 88888.00 2009-10-22 23:31:11.250 295 12612.77 1.18 55196.00 88888.00 2009-10-22 23:31:11.375 295 12612.83 1.18 55195.97 88888.00 2009-10-22 23:31:11.500 295 12612.88 1.18 55195.97 88888.00 2009-10-22 23:31:11.625 295 12612.85 1.20 55195.97 88888.00 2009-10-22 23:31:11.750 295 12612.77 1.15 55195.97 88888.00 2009-10-22 23:31:11.875 295 12612.77 1.12 55195.95 88888.00 2009-10-22 23:31:12.000 295 12612.80 1.15 55195.97 88888.00 2009-10-22 23:31:12.125 295 12612.83 1.15 55195.97 88888.00 2009-10-22 23:31:12.250 295 12612.80 1.15 55195.97 88888.00 2009-10-22 23:31:12.375 295 12612.77 1.15 55196.00 88888.00 2009-10-22 23:31:12.500 295 12612.75 1.15 55195.97 88888.00 2009-10-22 23:31:12.625 295 12612.73 1.15 55195.97 88888.00 2009-10-22 23:31:12.750 295 12612.70 1.15 55195.97 88888.00 2009-10-22 23:31:12.875 295 12612.75 1.18 55195.97 88888.00 2009-10-22 23:31:13.000 295 12612.70 1.18 55195.97 88888.00 2009-10-22 23:31:13.125 295 12612.73 1.18 55195.97 88888.00 2009-10-22 23:31:13.250 295 12612.73 1.18 55195.97 88888.00 2009-10-22 23:31:13.375 295 12612.75 1.15 55195.97 88888.00 2009-10-22 23:31:13.500 295 12612.77 1.15 55195.97 88888.00 2009-10-22 23:31:13.625 295 12612.75 1.12 55195.97 88888.00 2009-10-22 23:31:13.750 295 12612.70 1.12 55195.97 88888.00 2009-10-22 23:31:13.875 295 12612.60 1.10 55195.95 88888.00 2009-10-22 23:31:14.000 295 12612.62 1.07 55195.95 88888.00 2009-10-22 23:31:14.125 295 12612.80 1.05 55195.95 88888.00 2009-10-22 23:31:14.250 295 12612.77 1.02 55195.97 88888.00 2009-10-22 23:31:14.375 295 12612.77 1.05 55195.95 88888.00 2009-10-22 23:31:14.500 295 12612.75 1.05 55195.95 88888.00 2009-10-22 23:31:14.625 295 12612.73 1.05 55195.95 88888.00 2009-10-22 23:31:14.750 295 12612.73 1.05 55195.95 88888.00 2009-10-22 23:31:14.875 295 12612.75 1.05 55195.95 88888.00 2009-10-22 23:31:15.000 295 12612.70 1.02 55195.93 88888.00 2009-10-22 23:31:15.125 295 12612.65 1.02 55195.93 88888.00 2009-10-22 23:31:15.250 295 12612.58 1.02 55195.95 88888.00 2009-10-22 23:31:15.375 295 12612.60 1.02 55195.95 88888.00 2009-10-22 23:31:15.500 295 12612.58 1.02 55195.93 88888.00 2009-10-22 23:31:15.625 295 12612.60 1.02 55195.97 88888.00 2009-10-22 23:31:15.750 295 12612.55 1.00 55195.97 88888.00 2009-10-22 23:31:15.875 295 12612.60 1.00 55195.97 88888.00 2009-10-22 23:31:16.000 295 12612.60 1.00 55195.97 88888.00 2009-10-22 23:31:16.125 295 12612.55 1.02 55196.00 88888.00 2009-10-22 23:31:16.250 295 12612.45 1.00 55195.95 88888.00 2009-10-22 23:31:16.375 295 12612.42 1.00 55195.93 88888.00 2009-10-22 23:31:16.500 295 12612.45 0.97 55195.93 88888.00 2009-10-22 23:31:16.625 295 12612.48 0.97 55195.95 88888.00 2009-10-22 23:31:16.750 295 12612.40 0.95 55195.97 88888.00 2009-10-22 23:31:16.875 295 12612.40 0.93 55195.97 88888.00 2009-10-22 23:31:17.000 295 12612.42 0.93 55195.95 88888.00 2009-10-22 23:31:17.125 295 12612.42 0.90 55195.95 88888.00 2009-10-22 23:31:17.250 295 12612.45 0.90 55195.97 88888.00 2009-10-22 23:31:17.375 295 12612.45 0.93 55195.95 88888.00 2009-10-22 23:31:17.500 295 12612.42 0.90 55195.95 88888.00 2009-10-22 23:31:17.625 295 12612.38 0.88 55195.95 88888.00 2009-10-22 23:31:17.750 295 12612.35 0.88 55195.95 88888.00 2009-10-22 23:31:17.875 295 12612.35 0.88 55195.95 88888.00 2009-10-22 23:31:18.000 295 12612.40 0.88 55195.90 88888.00 2009-10-22 23:31:18.125 295 12612.40 0.88 55195.93 88888.00 2009-10-22 23:31:18.250 295 12612.40 0.85 55195.93 88888.00 2009-10-22 23:31:18.375 295 12612.38 0.88 55195.93 88888.00 2009-10-22 23:31:18.500 295 12612.33 0.88 55195.90 88888.00 2009-10-22 23:31:18.625 295 12612.33 0.88 55195.90 88888.00 2009-10-22 23:31:18.750 295 12612.38 0.88 55195.93 88888.00 2009-10-22 23:31:18.875 295 12612.42 0.88 55195.95 88888.00 2009-10-22 23:31:19.000 295 12612.42 0.85 55195.93 88888.00 2009-10-22 23:31:19.125 295 12612.38 0.88 55195.90 88888.00 2009-10-22 23:31:19.250 295 12612.27 0.88 55195.88 88888.00 2009-10-22 23:31:19.375 295 12612.33 0.85 55195.88 88888.00 2009-10-22 23:31:19.500 295 12612.35 0.85 55195.93 88888.00 2009-10-22 23:31:19.625 295 12612.33 0.85 55195.90 88888.00 2009-10-22 23:31:19.750 295 12612.33 0.82 55195.90 88888.00 2009-10-22 23:31:19.875 295 12612.30 0.80 55195.93 88888.00 2009-10-22 23:31:20.000 295 12612.27 0.80 55195.93 88888.00 2009-10-22 23:31:20.125 295 12612.35 0.80 55195.93 88888.00 2009-10-22 23:31:20.250 295 12612.30 0.80 55195.93 88888.00 2009-10-22 23:31:20.375 295 12612.33 0.82 55195.93 88888.00 2009-10-22 23:31:20.500 295 12612.25 0.80 55195.90 88888.00 2009-10-22 23:31:20.625 295 12612.20 0.82 55195.88 88888.00 2009-10-22 23:31:20.750 295 12612.17 0.80 55195.88 88888.00 2009-10-22 23:31:20.875 295 12612.15 0.80 55195.88 88888.00 2009-10-22 23:31:21.000 295 12612.15 0.80 55195.90 88888.00 2009-10-22 23:31:21.125 295 12612.12 0.80 55195.93 88888.00 2009-10-22 23:31:21.250 295 12612.10 0.80 55195.93 88888.00 2009-10-22 23:31:21.375 295 12612.17 0.80 55195.88 88888.00 2009-10-22 23:31:21.500 295 12612.20 0.80 55195.90 88888.00 2009-10-22 23:31:21.625 295 12612.20 0.80 55195.90 88888.00 2009-10-22 23:31:21.750 295 12612.20 0.80 55195.90 88888.00 2009-10-22 23:31:21.875 295 12612.17 0.80 55195.90 88888.00 2009-10-22 23:31:22.000 295 12612.15 0.80 55195.88 88888.00 2009-10-22 23:31:22.125 295 12612.15 0.80 55195.90 88888.00 2009-10-22 23:31:22.250 295 12612.15 0.78 55195.88 88888.00 2009-10-22 23:31:22.375 295 12612.20 0.75 55195.88 88888.00 2009-10-22 23:31:22.500 295 12612.20 0.72 55195.88 88888.00 2009-10-22 23:31:22.625 295 12612.17 0.72 55195.88 88888.00 2009-10-22 23:31:22.750 295 12612.23 0.72 55195.88 88888.00 2009-10-22 23:31:22.875 295 12612.23 0.72 55195.88 88888.00 2009-10-22 23:31:23.000 295 12612.12 0.72 55195.85 88888.00 2009-10-22 23:31:23.125 295 12612.10 0.70 55195.85 88888.00 2009-10-22 23:31:23.250 295 12612.15 0.70 55195.90 88888.00 2009-10-22 23:31:23.375 295 12612.15 0.70 55195.88 88888.00 2009-10-22 23:31:23.500 295 12612.15 0.70 55195.85 88888.00 2009-10-22 23:31:23.625 295 12612.12 0.70 55195.82 88888.00 2009-10-22 23:31:23.750 295 12612.15 0.70 55195.85 88888.00 2009-10-22 23:31:23.875 295 12612.12 0.70 55195.85 88888.00 2009-10-22 23:31:24.000 295 12612.12 0.70 55195.88 88888.00 2009-10-22 23:31:24.125 295 12612.08 0.70 55195.88 88888.00 2009-10-22 23:31:24.250 295 12612.00 0.68 55195.85 88888.00 2009-10-22 23:31:24.375 295 12612.05 0.70 55195.82 88888.00 2009-10-22 23:31:24.500 295 12612.05 0.70 55195.82 88888.00 2009-10-22 23:31:24.625 295 12612.05 0.70 55195.85 88888.00 2009-10-22 23:31:24.750 295 12612.08 0.65 55195.82 88888.00 2009-10-22 23:31:24.875 295 12612.10 0.65 55195.85 88888.00 2009-10-22 23:31:25.000 295 12612.10 0.62 55195.85 88888.00 2009-10-22 23:31:25.125 295 12612.08 0.62 55195.82 88888.00 2009-10-22 23:31:25.250 295 12612.05 0.62 55195.82 88888.00 2009-10-22 23:31:25.375 295 12612.05 0.65 55195.82 88888.00 2009-10-22 23:31:25.500 295 12612.05 0.65 55195.82 88888.00 2009-10-22 23:31:25.625 295 12612.08 0.62 55195.82 88888.00 2009-10-22 23:31:25.750 295 12612.05 0.65 55195.85 88888.00 2009-10-22 23:31:25.875 295 12612.00 0.65 55195.82 88888.00 2009-10-22 23:31:26.000 295 12611.92 0.65 55195.82 88888.00 2009-10-22 23:31:26.125 295 12611.83 0.65 55195.85 88888.00 2009-10-22 23:31:26.250 295 12611.88 0.65 55195.82 88888.00 2009-10-22 23:31:26.375 295 12612.02 0.65 55195.80 88888.00 2009-10-22 23:31:26.500 295 12612.00 0.70 55195.80 88888.00 2009-10-22 23:31:26.625 295 12611.90 0.68 55195.80 88888.00 2009-10-22 23:31:26.750 295 12611.90 0.70 55195.78 88888.00 2009-10-22 23:31:26.875 295 12611.90 0.68 55195.78 88888.00 2009-10-22 23:31:27.000 295 12611.88 0.68 55195.78 88888.00 2009-10-22 23:31:27.125 295 12611.85 0.65 55195.78 88888.00 2009-10-22 23:31:27.250 295 12611.83 0.62 55195.78 88888.00 2009-10-22 23:31:27.375 295 12611.85 0.62 55195.78 88888.00 2009-10-22 23:31:27.500 295 12611.85 0.62 55195.78 88888.00 2009-10-22 23:31:27.625 295 12611.85 0.62 55195.75 88888.00 2009-10-22 23:31:27.750 295 12611.90 0.62 55195.75 88888.00 2009-10-22 23:31:27.875 295 12611.90 0.62 55195.75 88888.00 2009-10-22 23:31:28.000 295 12611.90 0.60 55195.75 88888.00 2009-10-22 23:31:28.125 295 12611.88 0.57 55195.78 88888.00 2009-10-22 23:31:28.250 295 12611.80 0.53 55195.78 88888.00 2009-10-22 23:31:28.375 295 12611.80 0.55 55195.75 88888.00 2009-10-22 23:31:28.500 295 12611.83 0.57 55195.75 88888.00 2009-10-22 23:31:28.625 295 12611.77 0.55 55195.78 88888.00 2009-10-22 23:31:28.750 295 12611.73 0.57 55195.75 88888.00 2009-10-22 23:31:28.875 295 12611.73 0.55 55195.78 88888.00 2009-10-22 23:31:29.000 295 12611.77 0.53 55195.80 88888.00 2009-10-22 23:31:29.125 295 12611.80 0.53 55195.78 88888.00 2009-10-22 23:31:29.250 295 12611.83 0.53 55195.78 88888.00 2009-10-22 23:31:29.375 295 12611.83 0.53 55195.78 88888.00 2009-10-22 23:31:29.500 295 12611.77 0.53 55195.75 88888.00 2009-10-22 23:31:29.625 295 12611.77 0.53 55195.78 88888.00 2009-10-22 23:31:29.750 295 12611.73 0.53 55195.75 88888.00 2009-10-22 23:31:29.875 295 12611.75 0.53 55195.72 88888.00 2009-10-22 23:31:30.000 295 12611.83 0.55 55195.68 88888.00 2009-10-22 23:31:30.125 295 12611.85 0.55 55195.72 88888.00 2009-10-22 23:31:30.250 295 12611.83 0.50 55195.75 88888.00 2009-10-22 23:31:30.375 295 12611.85 0.53 55195.75 88888.00 2009-10-22 23:31:30.500 295 12611.77 0.47 55195.75 88888.00 2009-10-22 23:31:30.625 295 12611.75 0.50 55195.78 88888.00 2009-10-22 23:31:30.750 295 12611.75 0.50 55195.75 88888.00 2009-10-22 23:31:30.875 295 12611.80 0.53 55195.72 88888.00 2009-10-22 23:31:31.000 295 12611.77 0.50 55195.72 88888.00 2009-10-22 23:31:31.125 295 12611.73 0.50 55195.70 88888.00 2009-10-22 23:31:31.250 295 12611.67 0.50 55195.72 88888.00 2009-10-22 23:31:31.375 295 12611.70 0.50 55195.72 88888.00 2009-10-22 23:31:31.500 295 12611.67 0.55 55195.70 88888.00 2009-10-22 23:31:31.625 295 12611.67 0.55 55195.72 88888.00 2009-10-22 23:31:31.750 295 12611.70 0.57 55195.70 88888.00 2009-10-22 23:31:31.875 295 12611.67 0.55 55195.70 88888.00 2009-10-22 23:31:32.000 295 12611.62 0.55 55195.70 88888.00 2009-10-22 23:31:32.125 295 12611.62 0.55 55195.70 88888.00 2009-10-22 23:31:32.250 295 12611.62 0.53 55195.70 88888.00 2009-10-22 23:31:32.375 295 12611.65 0.55 55195.70 88888.00 2009-10-22 23:31:32.500 295 12611.65 0.53 55195.68 88888.00 2009-10-22 23:31:32.625 295 12611.70 0.53 55195.68 88888.00 2009-10-22 23:31:32.750 295 12611.73 0.50 55195.68 88888.00 2009-10-22 23:31:32.875 295 12611.73 0.47 55195.68 88888.00 2009-10-22 23:31:33.000 295 12611.70 0.45 55195.65 88888.00 2009-10-22 23:31:33.125 295 12611.67 0.45 55195.68 88888.00 2009-10-22 23:31:33.250 295 12611.70 0.40 55195.68 88888.00 2009-10-22 23:31:33.375 295 12611.75 0.40 55195.65 88888.00 2009-10-22 23:31:33.500 295 12611.73 0.42 55195.62 88888.00 2009-10-22 23:31:33.625 295 12611.67 0.42 55195.62 88888.00 2009-10-22 23:31:33.750 295 12611.67 0.42 55195.62 88888.00 2009-10-22 23:31:33.875 295 12611.67 0.42 55195.62 88888.00 2009-10-22 23:31:34.000 295 12611.67 0.40 55195.60 88888.00 2009-10-22 23:31:34.125 295 12611.67 0.42 55195.62 88888.00 2009-10-22 23:31:34.250 295 12611.62 0.40 55195.65 88888.00 2009-10-22 23:31:34.375 295 12611.62 0.40 55195.65 88888.00 2009-10-22 23:31:34.500 295 12611.62 0.42 55195.65 88888.00 2009-10-22 23:31:34.625 295 12611.62 0.45 55195.68 88888.00 2009-10-22 23:31:34.750 295 12611.65 0.40 55195.62 88888.00 2009-10-22 23:31:34.875 295 12611.65 0.40 55195.62 88888.00 2009-10-22 23:31:35.000 295 12611.65 0.40 55195.60 88888.00 2009-10-22 23:31:35.125 295 12611.65 0.40 55195.62 88888.00 2009-10-22 23:31:35.250 295 12611.60 0.40 55195.62 88888.00 2009-10-22 23:31:35.375 295 12611.58 0.42 55195.60 88888.00 2009-10-22 23:31:35.500 295 12611.60 0.40 55195.60 88888.00 2009-10-22 23:31:35.625 295 12611.62 0.35 55195.60 88888.00 2009-10-22 23:31:35.750 295 12611.70 0.35 55195.60 88888.00 2009-10-22 23:31:35.875 295 12611.70 0.33 55195.60 88888.00 2009-10-22 23:31:36.000 295 12611.67 0.33 55195.60 88888.00 2009-10-22 23:31:36.125 295 12611.65 0.33 55195.60 88888.00 2009-10-22 23:31:36.250 295 12611.70 0.28 55195.60 88888.00 2009-10-22 23:31:36.375 295 12611.73 0.30 55195.60 88888.00 2009-10-22 23:31:36.500 295 12611.62 0.28 55195.57 88888.00 2009-10-22 23:31:36.625 295 12611.62 0.28 55195.53 88888.00 2009-10-22 23:31:36.750 295 12611.70 0.28 55195.53 88888.00 2009-10-22 23:31:36.875 295 12611.75 0.28 55195.53 88888.00 2009-10-22 23:31:37.000 295 12611.75 0.30 55195.57 88888.00 2009-10-22 23:31:37.125 295 12611.70 0.28 55195.60 88888.00 2009-10-22 23:31:37.250 295 12611.60 0.25 55195.57 88888.00 2009-10-22 23:31:37.375 295 12611.55 0.28 55195.53 88888.00 2009-10-22 23:31:37.500 295 12611.52 0.30 55195.53 88888.00 2009-10-22 23:31:37.625 295 12611.58 0.30 55195.50 88888.00 2009-10-22 23:31:37.750 295 12611.65 0.33 55195.53 88888.00 2009-10-22 23:31:37.875 295 12611.60 0.30 55195.53 88888.00 2009-10-22 23:31:38.000 295 12611.62 0.33 55195.53 88888.00 2009-10-22 23:31:38.125 295 12611.60 0.28 55195.53 88888.00 2009-10-22 23:31:38.250 295 12611.55 0.25 55195.53 88888.00 2009-10-22 23:31:38.375 295 12611.60 0.25 55195.50 88888.00 2009-10-22 23:31:38.500 295 12611.60 0.23 55195.53 88888.00 2009-10-22 23:31:38.625 295 12611.60 0.28 55195.55 88888.00 2009-10-22 23:31:38.750 295 12611.60 0.28 55195.55 88888.00 2009-10-22 23:31:38.875 295 12611.62 0.25 55195.55 88888.00 2009-10-22 23:31:39.000 295 12611.62 0.20 55195.53 88888.00 2009-10-22 23:31:39.125 295 12611.62 0.17 55195.50 88888.00 2009-10-22 23:31:39.250 295 12611.52 0.20 55195.45 88888.00 2009-10-22 23:31:39.375 295 12611.55 0.20 55195.45 88888.00 2009-10-22 23:31:39.500 295 12611.52 0.17 55195.47 88888.00 2009-10-22 23:31:39.625 295 12611.48 0.17 55195.50 88888.00 2009-10-22 23:31:39.750 295 12611.45 0.15 55195.47 88888.00 2009-10-22 23:31:39.875 295 12611.50 0.15 55195.47 88888.00 2009-10-22 23:31:40.000 295 12611.58 0.12 55195.47 88888.00 2009-10-22 23:31:40.125 295 12611.60 0.12 55195.47 88888.00 2009-10-22 23:31:40.250 295 12611.52 0.10 55195.50 88888.00 2009-10-22 23:31:40.375 295 12611.58 0.15 55195.47 88888.00 2009-10-22 23:31:40.500 295 12611.62 0.15 55195.45 88888.00 2009-10-22 23:31:40.625 295 12611.65 0.12 55195.45 88888.00 2009-10-22 23:31:40.750 295 12611.62 0.10 55195.45 88888.00 2009-10-22 23:31:40.875 295 12611.60 0.12 55195.43 88888.00 2009-10-22 23:31:41.000 295 12611.58 0.12 55195.40 88888.00 2009-10-22 23:31:41.125 295 12611.60 0.15 55195.38 88888.00 2009-10-22 23:31:41.250 295 12611.60 0.15 55195.40 88888.00 2009-10-22 23:31:41.375 295 12611.60 0.15 55195.40 88888.00 2009-10-22 23:31:41.500 295 12611.60 0.15 55195.43 88888.00 2009-10-22 23:31:41.625 295 12611.65 0.15 55195.43 88888.00 2009-10-22 23:31:41.750 295 12611.65 0.17 55195.40 88888.00 2009-10-22 23:31:41.875 295 12611.62 0.15 55195.38 88888.00 2009-10-22 23:31:42.000 295 12611.60 0.15 55195.38 88888.00 2009-10-22 23:31:42.125 295 12611.60 0.15 55195.38 88888.00 2009-10-22 23:31:42.250 295 12611.60 0.12 55195.38 88888.00 2009-10-22 23:31:42.375 295 12611.60 0.12 55195.38 88888.00 2009-10-22 23:31:42.500 295 12611.58 0.10 55195.40 88888.00 2009-10-22 23:31:42.625 295 12611.65 0.12 55195.38 88888.00 2009-10-22 23:31:42.750 295 12611.65 0.10 55195.38 88888.00 2009-10-22 23:31:42.875 295 12611.60 0.07 55195.35 88888.00 2009-10-22 23:31:43.000 295 12611.55 0.10 55195.35 88888.00 2009-10-22 23:31:43.125 295 12611.55 0.10 55195.35 88888.00 2009-10-22 23:31:43.250 295 12611.55 0.07 55195.35 88888.00 2009-10-22 23:31:43.375 295 12611.62 0.07 55195.32 88888.00 2009-10-22 23:31:43.500 295 12611.62 0.07 55195.30 88888.00 2009-10-22 23:31:43.625 295 12611.62 0.07 55195.30 88888.00 2009-10-22 23:31:43.750 295 12611.67 0.07 55195.32 88888.00 2009-10-22 23:31:43.875 295 12611.73 0.07 55195.32 88888.00 2009-10-22 23:31:44.000 295 12611.70 0.05 55195.32 88888.00 2009-10-22 23:31:44.125 295 12611.75 0.07 55195.32 88888.00 2009-10-22 23:31:44.250 295 12611.65 0.07 55195.32 88888.00 2009-10-22 23:31:44.375 295 12611.65 0.10 55195.32 88888.00 2009-10-22 23:31:44.500 295 12611.65 0.07 55195.30 88888.00 2009-10-22 23:31:44.625 295 12611.67 0.10 55195.28 88888.00 2009-10-22 23:31:44.750 295 12611.67 0.10 55195.28 88888.00 2009-10-22 23:31:44.875 295 12611.65 0.10 55195.30 88888.00 2009-10-22 23:31:45.000 295 12611.65 0.10 55195.28 88888.00 2009-10-22 23:31:45.125 295 12611.73 0.07 55195.28 88888.00 2009-10-22 23:31:45.250 295 12611.73 0.05 55195.25 88888.00 2009-10-22 23:31:45.375 295 12611.70 0.07 55195.25 88888.00 2009-10-22 23:31:45.500 295 12611.67 0.07 55195.25 88888.00 2009-10-22 23:31:45.625 295 12611.70 0.07 55195.25 88888.00 2009-10-22 23:31:45.750 295 12611.73 0.05 55195.25 88888.00 2009-10-22 23:31:45.875 295 12611.73 0.05 55195.22 88888.00 2009-10-22 23:31:46.000 295 12611.75 0.05 55195.22 88888.00 2009-10-22 23:31:46.125 295 12611.70 0.03 55195.20 88888.00 2009-10-22 23:31:46.250 295 12611.70 0.00 55195.20 88888.00 2009-10-22 23:31:46.375 295 12611.75 0.00 55195.20 88888.00 2009-10-22 23:31:46.500 295 12611.73 -0.03 55195.20 88888.00 2009-10-22 23:31:46.625 295 12611.65 -0.03 55195.20 88888.00 2009-10-22 23:31:46.750 295 12611.73 -0.05 55195.18 88888.00 2009-10-22 23:31:46.875 295 12611.83 -0.05 55195.20 88888.00 2009-10-22 23:31:47.000 295 12611.85 -0.03 55195.20 88888.00 2009-10-22 23:31:47.125 295 12611.85 -0.05 55195.20 88888.00 2009-10-22 23:31:47.250 295 12611.77 -0.07 55195.22 88888.00 2009-10-22 23:31:47.375 295 12611.75 -0.05 55195.20 88888.00 2009-10-22 23:31:47.500 295 12611.75 -0.05 55195.18 88888.00 2009-10-22 23:31:47.625 295 12611.73 -0.07 55195.18 88888.00 2009-10-22 23:31:47.750 295 12611.73 -0.05 55195.18 88888.00 2009-10-22 23:31:47.875 295 12611.73 -0.05 55195.18 88888.00 2009-10-22 23:31:48.000 295 12611.73 -0.03 55195.18 88888.00 2009-10-22 23:31:48.125 295 12611.73 -0.03 55195.18 88888.00 2009-10-22 23:31:48.250 295 12611.67 -0.05 55195.18 88888.00 2009-10-22 23:31:48.375 295 12611.70 -0.03 55195.18 88888.00 2009-10-22 23:31:48.500 295 12611.75 -0.05 55195.18 88888.00 2009-10-22 23:31:48.625 295 12611.75 -0.05 55195.15 88888.00 2009-10-22 23:31:48.750 295 12611.75 -0.05 55195.12 88888.00 2009-10-22 23:31:48.875 295 12611.75 -0.05 55195.12 88888.00 2009-10-22 23:31:49.000 295 12611.75 -0.05 55195.10 88888.00 2009-10-22 23:31:49.125 295 12611.75 -0.05 55195.10 88888.00 2009-10-22 23:31:49.250 295 12611.73 -0.10 55195.12 88888.00 2009-10-22 23:31:49.375 295 12611.83 -0.07 55195.10 88888.00 2009-10-22 23:31:49.500 295 12611.80 -0.07 55195.10 88888.00 2009-10-22 23:31:49.625 295 12611.88 -0.07 55195.07 88888.00 2009-10-22 23:31:49.750 295 12611.90 -0.07 55195.07 88888.00 2009-10-22 23:31:49.875 295 12611.90 -0.07 55195.07 88888.00 2009-10-22 23:31:50.000 295 12611.90 -0.10 55195.07 88888.00 2009-10-22 23:31:50.125 295 12611.90 -0.12 55195.05 88888.00 2009-10-22 23:31:50.250 295 12611.83 -0.17 55195.05 88888.00 2009-10-22 23:31:50.375 295 12611.83 -0.17 55195.03 88888.00 2009-10-22 23:31:50.500 295 12611.85 -0.17 55195.05 88888.00 2009-10-22 23:31:50.625 295 12611.83 -0.20 55195.05 88888.00 2009-10-22 23:31:50.750 295 12611.77 -0.20 55195.05 88888.00 2009-10-22 23:31:50.875 295 12611.77 -0.20 55195.05 88888.00 2009-10-22 23:31:51.000 295 12611.77 -0.20 55195.05 88888.00 2009-10-22 23:31:51.125 295 12611.77 -0.20 55195.07 88888.00 2009-10-22 23:31:51.250 295 12611.73 -0.23 55195.05 88888.00 2009-10-22 23:31:51.375 295 12611.77 -0.15 55195.05 88888.00 2009-10-22 23:31:51.500 295 12611.80 -0.17 55195.03 88888.00 2009-10-22 23:31:51.625 295 12611.80 -0.17 55195.03 88888.00 2009-10-22 23:31:51.750 295 12611.83 -0.15 55195.00 88888.00 2009-10-22 23:31:51.875 295 12611.83 -0.15 55195.03 88888.00 2009-10-22 23:31:52.000 295 12611.83 -0.12 55195.00 88888.00 2009-10-22 23:31:52.125 295 12611.80 -0.10 55194.97 88888.00 2009-10-22 23:31:52.250 295 12611.77 -0.12 55195.00 88888.00 2009-10-22 23:31:52.375 295 12611.85 -0.12 55194.97 88888.00 2009-10-22 23:31:52.500 295 12611.85 -0.12 55194.97 88888.00 2009-10-22 23:31:52.625 295 12611.85 -0.15 55194.97 88888.00 2009-10-22 23:31:52.750 295 12611.80 -0.15 55194.97 88888.00 2009-10-22 23:31:52.875 295 12611.80 -0.17 55194.95 88888.00 2009-10-22 23:31:53.000 295 12611.85 -0.15 55194.93 88888.00 2009-10-22 23:31:53.125 295 12611.85 -0.17 55194.93 88888.00 2009-10-22 23:31:53.250 295 12611.85 -0.23 55194.93 88888.00 2009-10-22 23:31:53.375 295 12611.90 -0.20 55194.93 88888.00 2009-10-22 23:31:53.500 295 12611.90 -0.23 55194.93 88888.00 2009-10-22 23:31:53.625 295 12611.92 -0.23 55194.90 88888.00 2009-10-22 23:31:53.750 295 12611.95 -0.23 55194.93 88888.00 2009-10-22 23:31:53.875 295 12611.92 -0.23 55194.93 88888.00 2009-10-22 23:31:54.000 295 12611.92 -0.25 55194.90 88888.00 2009-10-22 23:31:54.125 295 12611.95 -0.25 55194.90 88888.00 2009-10-22 23:31:54.250 295 12611.90 -0.28 55194.88 88888.00 2009-10-22 23:31:54.375 295 12611.95 -0.23 55194.88 88888.00 2009-10-22 23:31:54.500 295 12611.95 -0.23 55194.88 88888.00 2009-10-22 23:31:54.625 295 12611.98 -0.23 55194.88 88888.00 2009-10-22 23:31:54.750 295 12611.98 -0.23 55194.88 88888.00 2009-10-22 23:31:54.875 295 12612.00 -0.25 55194.85 88888.00 2009-10-22 23:31:55.000 295 12612.00 -0.23 55194.88 88888.00 2009-10-22 23:31:55.125 295 12612.00 -0.23 55194.85 88888.00 2009-10-22 23:31:55.250 295 12611.95 -0.25 55194.82 88888.00 2009-10-22 23:31:55.375 295 12611.98 -0.23 55194.82 88888.00 2009-10-22 23:31:55.500 295 12612.02 -0.23 55194.82 88888.00 2009-10-22 23:31:55.625 295 12612.08 -0.25 55194.82 88888.00 2009-10-22 23:31:55.750 295 12612.08 -0.28 55194.82 88888.00 2009-10-22 23:31:55.875 295 12612.02 -0.30 55194.82 88888.00 2009-10-22 23:31:56.000 295 12611.98 -0.28 55194.82 88888.00 2009-10-22 23:31:56.125 295 12611.98 -0.30 55194.80 88888.00 2009-10-22 23:31:56.250 295 12611.95 -0.33 55194.82 88888.00 2009-10-22 23:31:56.375 295 12612.02 -0.33 55194.82 88888.00 2009-10-22 23:31:56.500 295 12612.05 -0.33 55194.82 88888.00 2009-10-22 23:31:56.625 295 12612.02 -0.33 55194.80 88888.00 2009-10-22 23:31:56.750 295 12611.98 -0.30 55194.78 88888.00 2009-10-22 23:31:56.875 295 12612.02 -0.30 55194.78 88888.00 2009-10-22 23:31:57.000 295 12612.02 -0.28 55194.78 88888.00 2009-10-22 23:31:57.125 295 12611.90 -0.28 55194.78 88888.00 2009-10-22 23:31:57.250 295 12611.90 -0.30 55194.78 88888.00 2009-10-22 23:31:57.375 295 12611.95 -0.25 55194.80 88888.00 2009-10-22 23:31:57.500 295 12611.92 -0.25 55194.72 88888.00 2009-10-22 23:31:57.625 295 12611.92 -0.23 55194.75 88888.00 2009-10-22 23:31:57.750 295 12611.95 -0.28 55194.75 88888.00 2009-10-22 23:31:57.875 295 12612.00 -0.25 55194.75 88888.00 2009-10-22 23:31:58.000 295 12612.05 -0.28 55194.75 88888.00 2009-10-22 23:31:58.125 295 12612.02 -0.25 55194.78 88888.00 2009-10-22 23:31:58.250 295 12612.00 -0.28 55194.75 88888.00 2009-10-22 23:31:58.375 295 12612.02 -0.25 55194.72 88888.00 2009-10-22 23:31:58.500 295 12612.08 -0.28 55194.75 88888.00 2009-10-22 23:31:58.625 295 12612.10 -0.28 55194.72 88888.00 2009-10-22 23:31:58.750 295 12612.12 -0.25 55194.72 88888.00 2009-10-22 23:31:58.875 295 12612.17 -0.28 55194.72 88888.00 2009-10-22 23:31:59.000 295 12612.15 -0.25 55194.75 88888.00 2009-10-22 23:31:59.125 295 12612.12 -0.28 55194.75 88888.00 2009-10-22 23:31:59.250 295 12612.12 -0.30 55194.70 88888.00 2009-10-22 23:31:59.375 295 12612.17 -0.30 55194.70 88888.00 2009-10-22 23:31:59.500 295 12612.10 -0.30 55194.70 88888.00 2009-10-22 23:31:59.625 295 12612.10 -0.30 55194.68 88888.00 2009-10-22 23:31:59.750 295 12612.08 -0.28 55194.65 88888.00 2009-10-22 23:31:59.875 295 12612.08 -0.28 55194.68 88888.00 2009-10-22 23:32:00.000 295 12612.12 -0.28 55194.68 88888.00 2009-10-22 23:32:00.125 295 12612.12 -0.28 55194.68 88888.00 2009-10-22 23:32:00.250 295 12612.10 -0.30 55194.65 88888.00 2009-10-22 23:32:00.375 295 12612.15 -0.30 55194.65 88888.00 2009-10-22 23:32:00.500 295 12612.17 -0.28 55194.62 88888.00 2009-10-22 23:32:00.625 295 12612.15 -0.25 55194.62 88888.00 2009-10-22 23:32:00.750 295 12612.17 -0.28 55194.65 88888.00 2009-10-22 23:32:00.875 295 12612.20 -0.28 55194.62 88888.00 2009-10-22 23:32:01.000 295 12612.23 -0.25 55194.60 88888.00 2009-10-22 23:32:01.125 295 12612.25 -0.28 55194.60 88888.00 2009-10-22 23:32:01.250 295 12612.17 -0.30 55194.60 88888.00 2009-10-22 23:32:01.375 295 12612.20 -0.30 55194.62 88888.00 2009-10-22 23:32:01.500 295 12612.20 -0.33 55194.62 88888.00 2009-10-22 23:32:01.625 295 12612.20 -0.35 55194.60 88888.00 2009-10-22 23:32:01.750 295 12612.25 -0.30 55194.57 88888.00 2009-10-22 23:32:01.875 295 12612.25 -0.33 55194.57 88888.00 2009-10-22 23:32:02.000 295 12612.25 -0.30 55194.55 88888.00 2009-10-22 23:32:02.125 295 12612.30 -0.35 55194.57 88888.00 2009-10-22 23:32:02.250 295 12612.23 -0.35 55194.57 88888.00 2009-10-22 23:32:02.375 295 12612.17 -0.33 55194.57 88888.00 2009-10-22 23:32:02.500 295 12612.15 -0.28 55194.57 88888.00 2009-10-22 23:32:02.625 295 12612.15 -0.28 55194.55 88888.00 2009-10-22 23:32:02.750 295 12612.17 -0.30 55194.53 88888.00 2009-10-22 23:32:02.875 295 12612.27 -0.28 55194.50 88888.00 2009-10-22 23:32:03.000 295 12612.40 -0.28 55194.47 88888.00 2009-10-22 23:32:03.125 295 12612.38 -0.30 55194.50 88888.00 2009-10-22 23:32:03.250 295 12612.20 -0.28 55194.53 88888.00 2009-10-22 23:32:03.375 295 12612.25 -0.28 55194.50 88888.00 2009-10-22 23:32:03.500 295 12612.27 -0.28 55194.47 88888.00 2009-10-22 23:32:03.625 295 12612.30 -0.30 55194.50 88888.00 2009-10-22 23:32:03.750 295 12612.30 -0.30 55194.50 88888.00 2009-10-22 23:32:03.875 295 12612.38 -0.30 55194.50 88888.00 2009-10-22 23:32:04.000 295 12612.38 -0.33 55194.50 88888.00 2009-10-22 23:32:04.125 295 12612.33 -0.35 55194.53 88888.00 2009-10-22 23:32:04.250 295 12612.27 -0.35 55194.53 88888.00 2009-10-22 23:32:04.375 295 12612.33 -0.33 55194.53 88888.00 2009-10-22 23:32:04.500 295 12612.35 -0.30 55194.50 88888.00 2009-10-22 23:32:04.625 295 12612.33 -0.30 55194.47 88888.00 2009-10-22 23:32:04.750 295 12612.23 -0.30 55194.47 88888.00 2009-10-22 23:32:04.875 295 12612.20 -0.30 55194.47 88888.00 2009-10-22 23:32:05.000 295 12612.27 -0.30 55194.47 88888.00 2009-10-22 23:32:05.125 295 12612.27 -0.30 55194.50 88888.00 2009-10-22 23:32:05.250 295 12612.23 -0.30 55194.47 88888.00 2009-10-22 23:32:05.375 295 12612.27 -0.30 55194.47 88888.00 2009-10-22 23:32:05.500 295 12612.25 -0.30 55194.47 88888.00 2009-10-22 23:32:05.625 295 12612.20 -0.28 55194.47 88888.00 2009-10-22 23:32:05.750 295 12612.17 -0.28 55194.47 88888.00 2009-10-22 23:32:05.875 295 12612.17 -0.28 55194.45 88888.00 2009-10-22 23:32:06.000 295 12612.20 -0.30 55194.43 88888.00 2009-10-22 23:32:06.125 295 12612.17 -0.30 55194.45 88888.00 2009-10-22 23:32:06.250 295 12612.23 -0.35 55194.43 88888.00 2009-10-22 23:32:06.375 295 12612.27 -0.33 55194.45 88888.00 2009-10-22 23:32:06.500 295 12612.23 -0.38 55194.43 88888.00 2009-10-22 23:32:06.625 295 12612.23 -0.40 55194.43 88888.00 2009-10-22 23:32:06.750 295 12612.23 -0.38 55194.43 88888.00 2009-10-22 23:32:06.875 295 12612.23 -0.38 55194.40 88888.00 2009-10-22 23:32:07.000 295 12612.23 -0.38 55194.40 88888.00 2009-10-22 23:32:07.125 295 12612.27 -0.38 55194.43 88888.00 2009-10-22 23:32:07.250 295 12612.30 -0.40 55194.45 88888.00 2009-10-22 23:32:07.375 295 12612.33 -0.35 55194.45 88888.00 2009-10-22 23:32:07.500 295 12612.23 -0.35 55194.43 88888.00 2009-10-22 23:32:07.625 295 12612.23 -0.38 55194.43 88888.00 2009-10-22 23:32:07.750 295 12612.23 -0.38 55194.43 88888.00 2009-10-22 23:32:07.875 295 12612.23 -0.38 55194.43 88888.00 2009-10-22 23:32:08.000 295 12612.27 -0.33 55194.40 88888.00 2009-10-22 23:32:08.125 295 12612.27 -0.33 55194.40 88888.00 2009-10-22 23:32:08.250 295 12612.27 -0.33 55194.40 88888.00 2009-10-22 23:32:08.375 295 12612.30 -0.33 55194.40 88888.00 2009-10-22 23:32:08.500 295 12612.27 -0.05 55195.00 88888.00 2009-10-22 23:32:08.625 295 12612.27 -0.05 55195.00 88888.00 2009-10-22 23:32:08.750 295 12612.23 -0.05 55195.00 88888.00 2009-10-22 23:32:08.875 295 12612.23 -0.05 55195.00 88888.00 2009-10-22 23:32:09.000 295 12612.23 -0.05 55194.97 88888.00 2009-10-22 23:32:09.125 295 12612.20 -0.05 55194.97 88888.00 2009-10-22 23:32:09.250 295 12612.30 -0.05 55194.97 88888.00 2009-10-22 23:32:09.375 295 12612.40 -0.05 55194.97 88888.00 2009-10-22 23:32:09.500 295 12612.48 -0.38 55194.35 88888.00 2009-10-22 23:32:09.625 295 12612.45 -0.40 55194.35 88888.00 2009-10-22 23:32:09.750 295 12612.42 -0.40 55194.35 88888.00 2009-10-22 23:32:09.875 295 12612.45 -0.42 55194.35 88888.00 2009-10-22 23:32:10.000 295 12612.50 -0.42 55194.35 88888.00 2009-10-22 23:32:10.125 295 12612.52 -0.40 55194.35 88888.00 2009-10-22 23:32:10.250 295 12612.48 -0.42 55194.32 88888.00 2009-10-22 23:32:10.375 295 12612.50 -0.42 55194.32 88888.00 2009-10-22 23:32:10.500 295 12612.42 -0.40 55194.35 88888.00 2009-10-22 23:32:10.625 295 12612.40 -0.35 55194.32 88888.00 2009-10-22 23:32:10.750 295 12612.38 -0.35 55194.32 88888.00 2009-10-22 23:32:10.875 295 12612.38 -0.35 55194.32 88888.00 2009-10-22 23:32:11.000 295 12612.45 -0.35 55194.32 88888.00 2009-10-22 23:32:11.125 295 12612.48 -0.30 55194.35 88888.00 2009-10-22 23:32:11.250 295 12612.45 -0.30 55194.32 88888.00 2009-10-22 23:32:11.375 295 12612.48 -0.28 55194.32 88888.00 2009-10-22 23:32:11.500 295 12612.48 -0.25 55194.30 88888.00 2009-10-22 23:32:11.625 295 12612.48 -0.25 55194.28 88888.00 2009-10-22 23:32:11.750 295 12612.45 -0.25 55194.28 88888.00 2009-10-22 23:32:11.875 295 12612.40 -0.25 55194.28 88888.00 2009-10-22 23:32:12.000 295 12612.45 -0.28 55194.28 88888.00 2009-10-22 23:32:12.125 295 12612.45 -0.28 55194.28 88888.00 2009-10-22 23:32:12.250 295 12612.40 -0.28 55194.28 88888.00 2009-10-22 23:32:12.375 295 12612.48 -0.30 55194.28 88888.00 2009-10-22 23:32:12.500 295 12612.55 -0.33 55194.25 88888.00 2009-10-22 23:32:12.625 295 12612.50 -0.35 55194.25 88888.00 2009-10-22 23:32:12.750 295 12612.42 -0.35 55194.25 88888.00 2009-10-22 23:32:12.875 295 12612.35 -0.33 55194.22 88888.00 2009-10-22 23:32:13.000 295 12612.40 -0.35 55194.25 88888.00 2009-10-22 23:32:13.125 295 12612.50 -0.38 55194.25 88888.00 2009-10-22 23:32:13.250 295 12612.45 -0.38 55194.25 88888.00 2009-10-22 23:32:13.375 295 12612.40 -0.35 55194.22 88888.00 2009-10-22 23:32:13.500 295 12612.45 -0.33 55194.22 88888.00 2009-10-22 23:32:13.625 295 12612.50 -0.33 55194.18 88888.00 2009-10-22 23:32:13.750 295 12612.48 -0.33 55194.18 88888.00 2009-10-22 23:32:13.875 295 12612.50 -0.33 55194.18 88888.00 2009-10-22 23:32:14.000 295 12612.50 -0.30 55194.18 88888.00 2009-10-22 23:32:14.125 295 12612.40 -0.33 55194.20 88888.00 2009-10-22 23:32:14.250 295 12612.40 -0.33 55194.20 88888.00 2009-10-22 23:32:14.375 295 12612.40 -0.33 55194.20 88888.00 2009-10-22 23:32:14.500 295 12612.40 -0.30 55194.18 88888.00 2009-10-22 23:32:14.625 295 12612.42 -0.30 55194.20 88888.00 2009-10-22 23:32:14.750 295 12612.40 -0.33 55194.18 88888.00 2009-10-22 23:32:14.875 295 12612.45 -0.30 55194.18 88888.00 2009-10-22 23:32:15.000 295 12612.45 -0.30 55194.15 88888.00 2009-10-22 23:32:15.125 295 12612.50 -0.30 55194.15 88888.00 2009-10-22 23:32:15.250 295 12612.48 -0.33 55194.18 88888.00 2009-10-22 23:32:15.375 295 12612.48 -0.28 55194.18 88888.00 2009-10-22 23:32:15.500 295 12612.48 -0.30 55194.18 88888.00 2009-10-22 23:32:15.625 295 12612.50 -0.30 55194.18 88888.00 2009-10-22 23:32:15.750 295 12612.50 -0.28 55194.18 88888.00 2009-10-22 23:32:15.875 295 12612.48 -0.28 55194.15 88888.00 2009-10-22 23:32:16.000 295 12612.50 -0.30 55194.12 88888.00 2009-10-22 23:32:16.125 295 12612.55 -0.28 55194.12 88888.00 2009-10-22 23:32:16.250 295 12612.48 -0.33 55194.15 88888.00 2009-10-22 23:32:16.375 295 12612.58 -0.30 55194.12 88888.00 2009-10-22 23:32:16.500 295 12612.60 -0.30 55194.12 88888.00 2009-10-22 23:32:16.625 295 12612.65 -0.30 55194.12 88888.00 2009-10-22 23:32:16.750 295 12612.62 -0.28 55194.12 88888.00 2009-10-22 23:32:16.875 295 12612.60 -0.28 55194.10 88888.00 2009-10-22 23:32:17.000 295 12612.62 -0.25 55194.12 88888.00 2009-10-22 23:32:17.125 295 12612.58 -0.28 55194.10 88888.00 2009-10-22 23:32:17.250 295 12612.48 -0.33 55194.10 88888.00 2009-10-22 23:32:17.375 295 12612.50 -0.30 55194.10 88888.00 2009-10-22 23:32:17.500 295 12612.52 -0.28 55194.10 88888.00 2009-10-22 23:32:17.625 295 12612.50 -0.28 55194.10 88888.00 2009-10-22 23:32:17.750 295 12612.52 -0.28 55194.15 88888.00 2009-10-22 23:32:17.875 295 12612.52 -0.28 55194.12 88888.00 2009-10-22 23:32:18.000 295 12612.52 -0.25 55194.12 88888.00 2009-10-22 23:32:18.125 295 12612.50 -0.25 55194.12 88888.00 2009-10-22 23:32:18.250 295 12612.48 -0.28 55194.12 88888.00 2009-10-22 23:32:18.375 295 12612.52 -0.28 55194.10 88888.00 2009-10-22 23:32:18.500 295 12612.55 -0.30 55194.10 88888.00 2009-10-22 23:32:18.625 295 12612.55 -0.33 55194.10 88888.00 2009-10-22 23:32:18.750 295 12612.60 -0.35 55194.07 88888.00 2009-10-22 23:32:18.875 295 12612.60 -0.33 55194.07 88888.00 2009-10-22 23:32:19.000 295 12612.62 -0.28 55194.07 88888.00 2009-10-22 23:32:19.125 295 12612.62 -0.28 55194.10 88888.00 2009-10-22 23:32:19.250 295 12612.52 -0.33 55194.10 88888.00 2009-10-22 23:32:19.375 295 12612.58 -0.30 55194.10 88888.00 2009-10-22 23:32:19.500 295 12612.52 -0.28 55194.10 88888.00 2009-10-22 23:32:19.625 295 12612.50 -0.30 55194.10 88888.00 2009-10-22 23:32:19.750 295 12612.55 -0.28 55194.07 88888.00 2009-10-22 23:32:19.875 295 12612.55 -0.28 55194.05 88888.00 2009-10-22 23:32:20.000 295 12612.55 -0.28 55194.05 88888.00 2009-10-22 23:32:20.125 295 12612.60 -0.25 55194.07 88888.00 2009-10-22 23:32:20.250 295 12612.58 -0.28 55194.07 88888.00 2009-10-22 23:32:20.375 295 12612.58 -0.28 55194.07 88888.00 2009-10-22 23:32:20.500 295 12612.65 -0.25 55194.07 88888.00 2009-10-22 23:32:20.625 295 12612.67 -0.23 55194.07 88888.00 2009-10-22 23:32:20.750 295 12612.65 -0.23 55194.05 88888.00 2009-10-22 23:32:20.875 295 12612.58 -0.28 55194.05 88888.00 2009-10-22 23:32:21.000 295 12612.52 -0.33 55194.03 88888.00 2009-10-22 23:32:21.125 295 12612.52 -0.30 55194.03 88888.00 2009-10-22 23:32:21.250 295 12612.50 -0.28 55194.05 88888.00 2009-10-22 23:32:21.375 295 12612.58 -0.28 55194.05 88888.00 2009-10-22 23:32:21.500 295 12612.60 -0.28 55194.05 88888.00 2009-10-22 23:32:21.625 295 12612.55 -0.28 55194.05 88888.00 2009-10-22 23:32:21.750 295 12612.58 -0.25 55194.03 88888.00 2009-10-22 23:32:21.875 295 12612.62 -0.28 55194.03 88888.00 2009-10-22 23:32:22.000 295 12612.65 -0.23 55194.00 88888.00 2009-10-22 23:32:22.125 295 12612.67 -0.20 55194.03 88888.00 2009-10-22 23:32:22.250 295 12612.62 -0.25 55194.03 88888.00 2009-10-22 23:32:22.375 295 12612.58 -0.23 55194.00 88888.00 2009-10-22 23:32:22.500 295 12612.55 -0.25 55194.05 88888.00 2009-10-22 23:32:22.625 295 12612.58 -0.23 55194.07 88888.00 2009-10-22 23:32:22.750 295 12612.55 -0.28 55194.07 88888.00 2009-10-22 23:32:22.875 295 12612.52 -0.28 55194.03 88888.00 2009-10-22 23:32:23.000 295 12612.58 -0.28 55194.03 88888.00 2009-10-22 23:32:23.125 295 12612.62 -0.25 55194.03 88888.00 2009-10-22 23:32:23.250 295 12612.58 -0.30 55194.03 88888.00 2009-10-22 23:32:23.375 295 12612.58 -0.28 55194.00 88888.00 2009-10-22 23:32:23.500 295 12612.52 -0.28 55194.00 88888.00 2009-10-22 23:32:23.625 295 12612.55 -0.25 55194.00 88888.00 2009-10-22 23:32:23.750 295 12612.55 -0.25 55194.00 88888.00 2009-10-22 23:32:23.875 295 12612.48 -0.23 55193.97 88888.00 2009-10-22 23:32:24.000 295 12612.50 -0.23 55194.00 88888.00 2009-10-22 23:32:24.125 295 12612.50 -0.23 55194.00 88888.00 2009-10-22 23:32:24.250 295 12612.52 -0.20 55193.97 88888.00 2009-10-22 23:32:24.375 295 12612.55 -0.17 55193.95 88888.00 2009-10-22 23:32:24.500 295 12612.55 -0.15 55193.93 88888.00 2009-10-22 23:32:24.625 295 12612.50 -0.15 55193.95 88888.00 2009-10-22 23:32:24.750 295 12612.48 -0.15 55193.97 88888.00 2009-10-22 23:32:24.875 295 12612.50 -0.12 55193.95 88888.00 2009-10-22 23:32:25.000 295 12612.50 -0.12 55193.95 88888.00 2009-10-22 23:32:25.125 295 12612.50 -0.12 55193.97 88888.00 2009-10-22 23:32:25.250 295 12612.48 -0.15 55193.97 88888.00 2009-10-22 23:32:25.375 295 12612.48 -0.15 55193.95 88888.00 2009-10-22 23:32:25.500 295 12612.45 -0.20 55193.93 88888.00 2009-10-22 23:32:25.625 295 12612.48 -0.20 55193.93 88888.00 2009-10-22 23:32:25.750 295 12612.55 -0.20 55193.90 88888.00 2009-10-22 23:32:25.875 295 12612.55 -0.23 55193.90 88888.00 2009-10-22 23:32:26.000 295 12612.60 -0.20 55193.90 88888.00 2009-10-22 23:32:26.125 295 12612.60 -0.23 55193.90 88888.00 2009-10-22 23:32:26.250 295 12612.60 -0.25 55193.90 88888.00 2009-10-22 23:32:26.375 295 12612.60 -0.28 55193.88 88888.00 2009-10-22 23:32:26.500 295 12612.55 -0.28 55193.88 88888.00 2009-10-22 23:32:26.625 295 12612.52 -0.25 55193.93 88888.00 2009-10-22 23:32:26.750 295 12612.55 -0.23 55193.95 88888.00 2009-10-22 23:32:26.875 295 12612.48 -0.25 55193.93 88888.00 2009-10-22 23:32:27.000 295 12612.50 -0.25 55193.90 88888.00 2009-10-22 23:32:27.125 295 12612.58 -0.25 55193.93 88888.00 2009-10-22 23:32:27.250 295 12612.58 -0.28 55193.95 88888.00 2009-10-22 23:32:27.375 295 12612.58 -0.20 55193.95 88888.00 2009-10-22 23:32:27.500 295 12612.55 -0.17 55193.95 88888.00 2009-10-22 23:32:27.625 295 12612.55 -0.17 55193.93 88888.00 2009-10-22 23:32:27.750 295 12612.55 -0.23 55193.88 88888.00 2009-10-22 23:32:27.875 295 12612.52 -0.20 55193.88 88888.00 2009-10-22 23:32:28.000 295 12612.58 -0.17 55193.88 88888.00 2009-10-22 23:32:28.125 295 12612.58 -0.20 55193.90 88888.00 2009-10-22 23:32:28.250 295 12612.52 -0.25 55193.93 88888.00 2009-10-22 23:32:28.375 295 12612.50 -0.25 55193.90 88888.00 2009-10-22 23:32:28.500 295 12612.45 -0.25 55193.93 88888.00 2009-10-22 23:32:28.625 295 12612.48 -0.23 55193.93 88888.00 2009-10-22 23:32:28.750 295 12612.48 -0.23 55193.93 88888.00 2009-10-22 23:32:28.875 295 12612.50 -0.25 55193.90 88888.00 2009-10-22 23:32:29.000 295 12612.55 -0.23 55193.88 88888.00 2009-10-22 23:32:29.125 295 12612.55 -0.25 55193.88 88888.00 2009-10-22 23:32:29.250 295 12612.50 -0.25 55193.88 88888.00 2009-10-22 23:32:29.375 295 12612.52 -0.23 55193.90 88888.00 2009-10-22 23:32:29.500 295 12612.50 -0.17 55193.88 88888.00 2009-10-22 23:32:29.625 295 12612.48 -0.23 55193.88 88888.00 2009-10-22 23:32:29.750 295 12612.50 -0.25 55193.88 88888.00 2009-10-22 23:32:29.875 295 12612.58 -0.23 55193.82 88888.00 2009-10-22 23:32:30.000 295 12612.60 -0.23 55193.88 88888.00 2009-10-22 23:32:30.125 295 12612.58 -0.23 55193.85 88888.00 2009-10-22 23:32:30.250 295 12612.55 -0.28 55193.88 88888.00 2009-10-22 23:32:30.375 295 12612.65 -0.20 55193.88 88888.00 2009-10-22 23:32:30.500 295 12612.65 -0.23 55193.85 88888.00 2009-10-22 23:32:30.625 295 12612.55 -0.23 55193.82 88888.00 2009-10-22 23:32:30.750 295 12612.55 -0.17 55193.82 88888.00 2009-10-22 23:32:30.875 295 12612.55 -0.20 55193.80 88888.00 2009-10-22 23:32:31.000 295 12612.55 -0.23 55193.80 88888.00 2009-10-22 23:32:31.125 295 12612.55 -0.20 55193.82 88888.00 2009-10-22 23:32:31.250 295 12612.58 -0.23 55193.85 88888.00 2009-10-22 23:32:31.375 295 12612.58 -0.23 55193.82 88888.00 2009-10-22 23:32:31.500 295 12612.60 -0.20 55193.80 88888.00 2009-10-22 23:32:31.625 295 12612.58 -0.20 55193.78 88888.00 2009-10-22 23:32:31.750 295 12612.62 -0.20 55193.82 88888.00 2009-10-22 23:32:31.875 295 12612.67 -0.17 55193.82 88888.00 2009-10-22 23:32:32.000 295 12612.67 -0.23 55193.80 88888.00 2009-10-22 23:32:32.125 295 12612.60 -0.25 55193.78 88888.00 2009-10-22 23:32:32.250 295 12612.50 -0.23 55193.80 88888.00 2009-10-22 23:32:32.375 295 12612.50 -0.23 55193.80 88888.00 2009-10-22 23:32:32.500 295 12612.55 -0.20 55193.78 88888.00 2009-10-22 23:32:32.625 295 12612.52 -0.17 55193.82 88888.00 2009-10-22 23:32:32.750 295 12612.50 -0.15 55193.82 88888.00 2009-10-22 23:32:32.875 295 12612.55 -0.17 55193.80 88888.00 2009-10-22 23:32:33.000 295 12612.60 -0.17 55193.82 88888.00 2009-10-22 23:32:33.125 295 12612.67 -0.17 55193.80 88888.00 2009-10-22 23:32:33.250 295 12612.62 -0.20 55193.80 88888.00 2009-10-22 23:32:33.375 295 12612.65 -0.20 55193.78 88888.00 2009-10-22 23:32:33.500 295 12612.62 -0.23 55193.75 88888.00 2009-10-22 23:32:33.625 295 12612.58 -0.20 55193.75 88888.00 2009-10-22 23:32:33.750 295 12612.60 -0.15 55193.75 88888.00 2009-10-22 23:32:33.875 295 12612.55 -0.20 55193.75 88888.00 2009-10-22 23:32:34.000 295 12612.52 -0.20 55193.78 88888.00 2009-10-22 23:32:34.125 295 12612.55 -0.20 55193.78 88888.00 2009-10-22 23:32:34.250 295 12612.50 -0.23 55193.78 88888.00 2009-10-22 23:32:34.375 295 12612.52 -0.23 55193.75 88888.00 2009-10-22 23:32:34.500 295 12612.58 -0.23 55193.75 88888.00 2009-10-22 23:32:34.625 295 12612.58 -0.20 55193.75 88888.00 2009-10-22 23:32:34.750 295 12612.62 -0.20 55193.75 88888.00 2009-10-22 23:32:34.875 295 12612.65 -0.17 55193.78 88888.00 2009-10-22 23:32:35.000 295 12612.62 -0.15 55193.78 88888.00 2009-10-22 23:32:35.125 295 12612.65 -0.17 55193.75 88888.00 2009-10-22 23:32:35.250 295 12612.60 -0.23 55193.72 88888.00 2009-10-22 23:32:35.375 295 12612.65 -0.17 55193.72 88888.00 2009-10-22 23:32:35.500 295 12612.70 -0.12 55193.75 88888.00 2009-10-22 23:32:35.625 295 12612.60 -0.15 55193.72 88888.00 2009-10-22 23:32:35.750 295 12612.55 -0.15 55193.70 88888.00 2009-10-22 23:32:35.875 295 12612.52 -0.15 55193.70 88888.00 2009-10-22 23:32:36.000 295 12612.50 -0.10 55193.68 88888.00 2009-10-22 23:32:36.125 295 12612.55 -0.10 55193.68 88888.00 2009-10-22 23:32:36.250 295 12612.50 -0.15 55193.70 88888.00 2009-10-22 23:32:36.375 295 12612.48 -0.17 55193.70 88888.00 2009-10-22 23:32:36.500 295 12612.50 -0.15 55193.72 88888.00 2009-10-22 23:32:36.625 295 12612.50 -0.12 55193.70 88888.00 2009-10-22 23:32:36.750 295 12612.48 -0.12 55193.70 88888.00 2009-10-22 23:32:36.875 295 12612.55 -0.15 55193.70 88888.00 2009-10-22 23:32:37.000 295 12612.65 -0.17 55193.75 88888.00 2009-10-22 23:32:37.125 295 12612.65 -0.17 55193.72 88888.00 2009-10-22 23:32:37.250 295 12612.55 -0.23 55193.72 88888.00 2009-10-22 23:32:37.375 295 12612.58 -0.20 55193.70 88888.00 2009-10-22 23:32:37.500 295 12612.58 -0.17 55193.70 88888.00 2009-10-22 23:32:37.625 295 12612.60 -0.20 55193.70 88888.00 2009-10-22 23:32:37.750 295 12612.60 -0.23 55193.70 88888.00 2009-10-22 23:32:37.875 295 12612.58 -0.23 55193.70 88888.00 2009-10-22 23:32:38.000 295 12612.58 -0.20 55193.70 88888.00 2009-10-22 23:32:38.125 295 12612.52 -0.20 55193.70 88888.00 2009-10-22 23:32:38.250 295 12612.42 -0.25 55193.65 88888.00 2009-10-22 23:32:38.375 295 12612.55 -0.23 55193.68 88888.00 2009-10-22 23:32:38.500 295 12612.60 -0.20 55193.65 88888.00 2009-10-22 23:32:38.625 295 12612.55 -0.20 55193.68 88888.00 2009-10-22 23:32:38.750 295 12612.55 -0.23 55193.68 88888.00 2009-10-22 23:32:38.875 295 12612.55 -0.20 55193.68 88888.00 2009-10-22 23:32:39.000 295 12612.55 -0.17 55193.68 88888.00 2009-10-22 23:32:39.125 295 12612.60 -0.23 55193.65 88888.00 2009-10-22 23:32:39.250 295 12612.62 -0.23 55193.65 88888.00 2009-10-22 23:32:39.375 295 12612.65 -0.17 55193.65 88888.00 2009-10-22 23:32:39.500 295 12612.70 -0.17 55193.62 88888.00 2009-10-22 23:32:39.625 295 12612.70 -0.17 55193.62 88888.00 2009-10-22 23:32:39.750 295 12612.62 -0.15 55193.62 88888.00 2009-10-22 23:32:39.875 295 12612.67 -0.15 55193.62 88888.00 2009-10-22 23:32:40.000 295 12612.70 -0.15 55193.62 88888.00 2009-10-22 23:32:40.125 295 12612.65 -0.17 55193.62 88888.00 2009-10-22 23:32:40.250 295 12612.62 -0.20 55193.62 88888.00 2009-10-22 23:32:40.375 295 12612.67 -0.20 55193.62 88888.00 2009-10-22 23:32:40.500 295 12612.75 -0.20 55193.62 88888.00 2009-10-22 23:32:40.625 295 12612.75 -0.20 55193.62 88888.00 2009-10-22 23:32:40.750 295 12612.62 -0.17 55193.60 88888.00 2009-10-22 23:32:40.875 295 12612.60 -0.17 55193.60 88888.00 2009-10-22 23:32:41.000 295 12612.65 -0.17 55193.60 88888.00 2009-10-22 23:32:41.125 295 12612.65 -0.17 55193.62 88888.00 2009-10-22 23:32:41.250 295 12612.60 -0.17 55193.62 88888.00 2009-10-22 23:32:41.375 295 12612.65 -0.17 55193.62 88888.00 2009-10-22 23:32:41.500 295 12612.58 -0.17 55193.60 88888.00 2009-10-22 23:32:41.625 295 12612.58 -0.20 55193.60 88888.00 2009-10-22 23:32:41.750 295 12612.65 -0.17 55193.60 88888.00 2009-10-22 23:32:41.875 295 12612.67 -0.23 55193.60 88888.00 2009-10-22 23:32:42.000 295 12612.73 -0.23 55193.60 88888.00 2009-10-22 23:32:42.125 295 12612.70 -0.23 55193.62 88888.00 2009-10-22 23:32:42.250 295 12612.60 -0.23 55193.62 88888.00 2009-10-22 23:32:42.375 295 12612.70 -0.23 55193.62 88888.00 2009-10-22 23:32:42.500 295 12612.67 -0.23 55193.57 88888.00 2009-10-22 23:32:42.625 295 12612.65 -0.25 55193.57 88888.00 2009-10-22 23:32:42.750 295 12612.60 -0.25 55193.57 88888.00 2009-10-22 23:32:42.875 295 12612.70 -0.25 55193.57 88888.00 2009-10-22 23:32:43.000 295 12612.77 -0.23 55193.57 88888.00 2009-10-22 23:32:43.125 295 12612.73 -0.23 55193.57 88888.00 2009-10-22 23:32:43.250 295 12612.70 -0.23 55193.60 88888.00 2009-10-22 23:32:43.375 295 12612.67 -0.20 55193.60 88888.00 2009-10-22 23:32:43.500 295 12612.70 -0.17 55193.57 88888.00 2009-10-22 23:32:43.625 295 12612.67 -0.20 55193.57 88888.00 2009-10-22 23:32:43.750 295 12612.65 -0.17 55193.57 88888.00 2009-10-22 23:32:43.875 295 12612.67 -0.17 55193.55 88888.00 2009-10-22 23:32:44.000 295 12612.70 -0.20 55193.53 88888.00 2009-10-22 23:32:44.125 295 12612.75 -0.17 55193.53 88888.00 2009-10-22 23:32:44.250 295 12612.70 -0.17 55193.57 88888.00 2009-10-22 23:32:44.375 295 12612.77 -0.15 55193.57 88888.00 2009-10-22 23:32:44.500 295 12612.80 -0.15 55193.57 88888.00 2009-10-22 23:32:44.625 295 12612.77 -0.17 55193.55 88888.00 2009-10-22 23:32:44.750 295 12612.77 -0.17 55193.57 88888.00 2009-10-22 23:32:44.875 295 12612.77 -0.20 55193.55 88888.00 2009-10-22 23:32:45.000 295 12612.77 -0.23 55193.55 88888.00 2009-10-22 23:32:45.125 295 12612.75 -0.23 55193.55 88888.00 2009-10-22 23:32:45.250 295 12612.70 -0.25 55193.55 88888.00 2009-10-22 23:32:45.375 295 12612.77 -0.25 55193.55 88888.00 2009-10-22 23:32:45.500 295 12612.75 -0.23 55193.53 88888.00 2009-10-22 23:32:45.625 295 12612.77 -0.23 55193.55 88888.00 2009-10-22 23:32:45.750 295 12612.77 -0.25 55193.53 88888.00 2009-10-22 23:32:45.875 295 12612.75 -0.25 55193.53 88888.00 2009-10-22 23:32:46.000 295 12612.75 -0.25 55193.53 88888.00 2009-10-22 23:32:46.125 295 12612.67 -0.23 55193.55 88888.00 2009-10-22 23:32:46.250 295 12612.60 -0.28 55193.55 88888.00 2009-10-22 23:32:46.375 295 12612.70 -0.23 55193.55 88888.00 2009-10-22 23:32:46.500 295 12612.75 -0.25 55193.55 88888.00 2009-10-22 23:32:46.625 295 12612.73 -0.23 55193.53 88888.00 2009-10-22 23:32:46.750 295 12612.75 -0.23 55193.55 88888.00 2009-10-22 23:32:46.875 295 12612.65 -0.20 55193.57 88888.00 2009-10-22 23:32:47.000 295 12612.55 -0.20 55193.55 88888.00 2009-10-22 23:32:47.125 295 12612.52 -0.20 55193.53 88888.00 2009-10-22 23:32:47.250 295 12612.55 -0.20 55193.53 88888.00 2009-10-22 23:32:47.375 295 12612.58 -0.20 55193.53 88888.00 2009-10-22 23:32:47.500 295 12612.55 -0.20 55193.53 88888.00 2009-10-22 23:32:47.625 295 12612.52 -0.20 55193.55 88888.00 2009-10-22 23:32:47.750 295 12612.55 -0.20 55193.57 88888.00 2009-10-22 23:32:47.875 295 12612.55 -0.20 55193.55 88888.00 2009-10-22 23:32:48.000 295 12612.55 -0.20 55193.50 88888.00 2009-10-22 23:32:48.125 295 12612.55 -0.20 55193.50 88888.00 2009-10-22 23:32:48.250 295 12612.48 -0.25 55193.47 88888.00 2009-10-22 23:32:48.375 295 12612.45 -0.23 55193.45 88888.00 2009-10-22 23:32:48.500 295 12612.42 -0.23 55193.50 88888.00 2009-10-22 23:32:48.625 295 12612.50 -0.25 55193.53 88888.00 2009-10-22 23:32:48.750 295 12612.60 -0.25 55193.53 88888.00 2009-10-22 23:32:48.875 295 12612.60 -0.28 55193.53 88888.00 2009-10-22 23:32:49.000 295 12612.67 -0.25 55193.53 88888.00 2009-10-22 23:32:49.125 295 12612.60 -0.25 55193.50 88888.00 2009-10-22 23:32:49.250 295 12612.55 -0.25 55193.47 88888.00 2009-10-22 23:32:49.375 295 12612.58 -0.23 55193.47 88888.00 2009-10-22 23:32:49.500 295 12612.48 -0.23 55193.47 88888.00 2009-10-22 23:32:49.625 295 12612.50 -0.23 55193.47 88888.00 2009-10-22 23:32:49.750 295 12612.50 -0.23 55193.47 88888.00 2009-10-22 23:32:49.875 295 12612.52 -0.23 55193.47 88888.00 2009-10-22 23:32:50.000 295 12612.58 -0.17 55193.45 88888.00 2009-10-22 23:32:50.125 295 12612.58 -0.17 55193.47 88888.00 2009-10-22 23:32:50.250 295 12612.55 -0.20 55193.47 88888.00 2009-10-22 23:32:50.375 295 12612.62 -0.17 55193.47 88888.00 2009-10-22 23:32:50.500 295 12612.60 -0.17 55193.45 88888.00 2009-10-22 23:32:50.625 295 12612.60 -0.15 55193.45 88888.00 2009-10-22 23:32:50.750 295 12612.55 -0.15 55193.45 88888.00 2009-10-22 23:32:50.875 295 12612.55 -0.17 55193.47 88888.00 2009-10-22 23:32:51.000 295 12612.62 -0.17 55193.45 88888.00 2009-10-22 23:32:51.125 295 12612.62 -0.20 55193.45 88888.00 2009-10-22 23:32:51.250 295 12612.62 -0.25 55193.45 88888.00 2009-10-22 23:32:51.375 295 12612.65 -0.23 55193.47 88888.00 2009-10-22 23:32:51.500 295 12612.62 -0.23 55193.50 88888.00 2009-10-22 23:32:51.625 295 12612.55 -0.25 55193.50 88888.00 2009-10-22 23:32:51.750 295 12612.55 -0.25 55193.50 88888.00 2009-10-22 23:32:51.875 295 12612.58 -0.30 55193.45 88888.00 2009-10-22 23:32:52.000 295 12612.60 -0.30 55193.43 88888.00 2009-10-22 23:32:52.125 295 12612.60 -0.30 55193.47 88888.00 2009-10-22 23:32:52.250 295 12612.58 -0.30 55193.50 88888.00 2009-10-22 23:32:52.375 295 12612.55 -0.28 55193.47 88888.00 2009-10-22 23:32:52.500 295 12612.52 -0.28 55193.45 88888.00 2009-10-22 23:32:52.625 295 12612.52 -0.28 55193.43 88888.00 2009-10-22 23:32:52.750 295 12612.48 -0.28 55193.43 88888.00 2009-10-22 23:32:52.875 295 12612.50 -0.30 55193.40 88888.00 2009-10-22 23:32:53.000 295 12612.48 -0.28 55193.40 88888.00 2009-10-22 23:32:53.125 295 12612.45 -0.25 55193.43 88888.00 2009-10-22 23:32:53.250 295 12612.48 -0.23 55193.43 88888.00 2009-10-22 23:32:53.375 295 12612.55 -0.20 55193.40 88888.00 2009-10-22 23:32:53.500 295 12612.50 -0.20 55193.40 88888.00 2009-10-22 23:32:53.625 295 12612.48 -0.20 55193.43 88888.00 2009-10-22 23:32:53.750 295 12612.45 -0.15 55193.43 88888.00 2009-10-22 23:32:53.875 295 12612.48 -0.12 55193.43 88888.00 2009-10-22 23:32:54.000 295 12612.48 -0.12 55193.40 88888.00 2009-10-22 23:32:54.125 295 12612.48 -0.15 55193.40 88888.00 2009-10-22 23:32:54.250 295 12612.45 -0.17 55193.43 88888.00 2009-10-22 23:32:54.375 295 12612.50 -0.17 55193.40 88888.00 2009-10-22 23:32:54.500 295 12612.48 -0.17 55193.38 88888.00 2009-10-22 23:32:54.625 295 12612.50 -0.17 55193.38 88888.00 2009-10-22 23:32:54.750 295 12612.50 -0.17 55193.38 88888.00 2009-10-22 23:32:54.875 295 12612.48 -0.20 55193.35 88888.00 2009-10-22 23:32:55.000 295 12612.52 -0.20 55193.38 88888.00 2009-10-22 23:32:55.125 295 12612.58 -0.20 55193.40 88888.00 2009-10-22 23:32:55.250 295 12612.55 -0.23 55193.40 88888.00 2009-10-22 23:32:55.375 295 12612.52 -0.25 55193.40 88888.00 2009-10-22 23:32:55.500 295 12612.50 -0.23 55193.38 88888.00 2009-10-22 23:32:55.625 295 12612.55 -0.25 55193.38 88888.00 2009-10-22 23:32:55.750 295 12612.58 -0.28 55193.40 88888.00 2009-10-22 23:32:55.875 295 12612.52 -0.28 55193.40 88888.00 2009-10-22 23:32:56.000 295 12612.48 -0.25 55193.40 88888.00 2009-10-22 23:32:56.125 295 12612.45 -0.28 55193.38 88888.00 2009-10-22 23:32:56.250 295 12612.45 -0.28 55193.38 88888.00 2009-10-22 23:32:56.375 295 12612.50 -0.25 55193.40 88888.00 2009-10-22 23:32:56.500 295 12612.50 -0.25 55193.40 88888.00 2009-10-22 23:32:56.625 295 12612.48 -0.23 55193.40 88888.00 2009-10-22 23:32:56.750 295 12612.42 -0.25 55193.38 88888.00 2009-10-22 23:32:56.875 295 12612.42 -0.25 55193.38 88888.00 2009-10-22 23:32:57.000 295 12612.42 -0.25 55193.35 88888.00 2009-10-22 23:32:57.125 295 12612.48 -0.23 55193.38 88888.00 2009-10-22 23:32:57.250 295 12612.48 -0.25 55193.40 88888.00 2009-10-22 23:32:57.375 295 12612.50 -0.23 55193.38 88888.00 2009-10-22 23:32:57.500 295 12612.50 -0.25 55193.35 88888.00 2009-10-22 23:32:57.625 295 12612.45 -0.25 55193.30 88888.00 2009-10-22 23:32:57.750 295 12612.45 -0.25 55193.28 88888.00 2009-10-22 23:32:57.875 295 12612.50 -0.25 55193.30 88888.00 2009-10-22 23:32:58.000 295 12612.50 -0.25 55193.32 88888.00 2009-10-22 23:32:58.125 295 12612.48 -0.28 55193.35 88888.00 2009-10-22 23:32:58.250 295 12612.40 -0.30 55193.30 88888.00 2009-10-22 23:32:58.375 295 12612.38 -0.30 55193.28 88888.00 2009-10-22 23:32:58.500 295 12612.42 -0.30 55193.28 88888.00 2009-10-22 23:32:58.625 295 12612.48 -0.33 55193.30 88888.00 2009-10-22 23:32:58.750 295 12612.42 -0.33 55193.30 88888.00 2009-10-22 23:32:58.875 295 12612.40 -0.33 55193.30 88888.00 2009-10-22 23:32:59.000 295 12612.42 -0.33 55193.30 88888.00 2009-10-22 23:32:59.125 295 12612.52 -0.35 55193.30 88888.00 2009-10-22 23:32:59.250 295 12612.50 -0.38 55193.28 88888.00 2009-10-22 23:32:59.375 295 12612.55 -0.30 55193.30 88888.00 2009-10-22 23:32:59.500 295 12612.58 -0.33 55193.30 88888.00 2009-10-22 23:32:59.625 295 12612.55 -0.33 55193.32 88888.00 2009-10-22 23:32:59.750 295 12612.52 -0.30 55193.32 88888.00 2009-10-22 23:32:59.875 295 12612.50 -0.30 55193.32 88888.00 2009-10-22 23:33:00.000 295 12612.48 -0.28 55193.32 88888.00 2009-10-22 23:33:00.125 295 12612.50 -0.33 55193.30 88888.00 2009-10-22 23:33:00.250 295 12612.45 -0.33 55193.32 88888.00 2009-10-22 23:33:00.375 295 12612.45 -0.28 55193.30 88888.00 2009-10-22 23:33:00.500 295 12612.48 -0.28 55193.28 88888.00 2009-10-22 23:33:00.625 295 12612.48 -0.28 55193.28 88888.00 2009-10-22 23:33:00.750 295 12612.48 -0.28 55193.28 88888.00 2009-10-22 23:33:00.875 295 12612.48 -0.30 55193.30 88888.00 2009-10-22 23:33:01.000 295 12612.58 -0.30 55193.28 88888.00 2009-10-22 23:33:01.125 295 12612.58 -0.30 55193.25 88888.00 2009-10-22 23:33:01.250 295 12612.58 -0.35 55193.28 88888.00 2009-10-22 23:33:01.375 295 12612.62 -0.33 55193.28 88888.00 2009-10-22 23:33:01.500 295 12612.58 -0.33 55193.30 88888.00 2009-10-22 23:33:01.625 295 12612.58 -0.33 55193.28 88888.00 2009-10-22 23:33:01.750 295 12612.55 -0.33 55193.28 88888.00 2009-10-22 23:33:01.875 295 12612.52 -0.33 55193.25 88888.00 2009-10-22 23:33:02.000 295 12612.52 -0.35 55193.28 88888.00 2009-10-22 23:33:02.125 295 12612.55 -0.35 55193.25 88888.00 2009-10-22 23:33:02.250 295 12612.58 -0.35 55193.28 88888.00 2009-10-22 23:33:02.375 295 12612.62 -0.35 55193.30 88888.00 2009-10-22 23:33:02.500 295 12612.62 -0.33 55193.25 88888.00 2009-10-22 23:33:02.625 295 12612.65 -0.33 55193.28 88888.00 2009-10-22 23:33:02.750 295 12612.58 -0.33 55193.25 88888.00 2009-10-22 23:33:02.875 295 12612.52 -0.30 55193.25 88888.00 2009-10-22 23:33:03.000 295 12612.60 -0.28 55193.22 88888.00 2009-10-22 23:33:03.125 295 12612.62 -0.25 55193.25 88888.00 2009-10-22 23:33:03.250 295 12612.52 -0.25 55193.22 88888.00 2009-10-22 23:33:03.375 295 12612.48 -0.23 55193.18 88888.00 2009-10-22 23:33:03.500 295 12612.48 -0.25 55193.18 88888.00 2009-10-22 23:33:03.625 295 12612.55 -0.23 55193.20 88888.00 2009-10-22 23:33:03.750 295 12612.55 -0.25 55193.18 88888.00 2009-10-22 23:33:03.875 295 12612.55 -0.23 55193.18 88888.00 2009-10-22 23:33:04.000 295 12612.52 -0.25 55193.18 88888.00 2009-10-22 23:33:04.125 295 12612.58 -0.30 55193.22 88888.00 2009-10-22 23:33:04.250 295 12612.52 -0.35 55193.20 88888.00 2009-10-22 23:33:04.375 295 12612.62 -0.33 55193.15 88888.00 2009-10-22 23:33:04.500 295 12612.65 -0.33 55193.20 88888.00 2009-10-22 23:33:04.625 295 12612.62 -0.38 55193.20 88888.00 2009-10-22 23:33:04.750 295 12612.60 -0.38 55193.22 88888.00 2009-10-22 23:33:04.875 295 12612.60 -0.35 55193.22 88888.00 2009-10-22 23:33:05.000 295 12612.55 -0.38 55193.20 88888.00 2009-10-22 23:33:05.125 295 12612.60 -0.38 55193.18 88888.00 2009-10-22 23:33:05.250 295 12612.55 -0.40 55193.20 88888.00 2009-10-22 23:33:05.375 295 12612.55 -0.38 55193.20 88888.00 2009-10-22 23:33:05.500 295 12612.52 -0.35 55193.20 88888.00 2009-10-22 23:33:05.625 295 12612.55 -0.33 55193.20 88888.00 2009-10-22 23:33:05.750 295 12612.58 -0.28 55193.18 88888.00 2009-10-22 23:33:05.875 295 12612.55 -0.28 55193.20 88888.00 2009-10-22 23:33:06.000 295 12612.48 -0.28 55193.18 88888.00 2009-10-22 23:33:06.125 295 12612.50 -0.25 55193.18 88888.00 2009-10-22 23:33:06.250 295 12612.45 -0.25 55193.18 88888.00 2009-10-22 23:33:06.375 295 12612.48 -0.20 55193.18 88888.00 2009-10-22 23:33:06.500 295 12612.48 -0.17 55193.15 88888.00 2009-10-22 23:33:06.625 295 12612.50 -0.17 55193.12 88888.00 2009-10-22 23:33:06.750 295 12612.50 -0.15 55193.12 88888.00 2009-10-22 23:33:06.875 295 12612.50 -0.20 55193.18 88888.00 2009-10-22 23:33:07.000 295 12612.52 -0.17 55193.18 88888.00 2009-10-22 23:33:07.125 295 12612.52 -0.17 55193.18 88888.00 2009-10-22 23:33:07.250 295 12612.48 -0.23 55193.15 88888.00 2009-10-22 23:33:07.375 295 12612.45 -0.25 55193.15 88888.00 2009-10-22 23:33:07.500 295 12612.50 -0.28 55193.12 88888.00 2009-10-22 23:33:07.625 295 12612.52 -0.30 55193.12 88888.00 2009-10-22 23:33:07.750 295 12612.52 -0.33 55193.15 88888.00 2009-10-22 23:33:07.875 295 12612.48 -0.35 55193.15 88888.00 2009-10-22 23:33:08.000 295 12612.48 -0.38 55193.15 88888.00 2009-10-22 23:33:08.125 295 12612.50 -0.38 55193.18 88888.00 2009-10-22 23:33:08.250 295 12612.55 -0.40 55193.15 88888.00 2009-10-22 23:33:08.375 295 12612.62 -0.38 55193.15 88888.00 2009-10-22 23:33:08.500 295 12612.60 -0.38 55193.15 88888.00 2009-10-22 23:33:08.625 295 12612.50 -0.35 55193.15 88888.00 2009-10-22 23:33:08.750 295 12612.45 -0.33 55193.12 88888.00 2009-10-22 23:33:08.875 295 12612.48 -0.28 55193.12 88888.00 2009-10-22 23:33:09.000 295 12612.52 -0.23 55193.07 88888.00 2009-10-22 23:33:09.125 295 12612.52 -0.20 55193.12 88888.00 2009-10-22 23:33:09.250 295 12612.45 -0.23 55193.15 88888.00 2009-10-22 23:33:09.375 295 12612.48 -0.20 55193.12 88888.00 2009-10-22 23:33:09.500 295 12612.48 -0.23 55193.12 88888.00 2009-10-22 23:33:09.625 295 12612.45 -0.20 55193.15 88888.00 2009-10-22 23:33:09.750 295 12612.55 -0.20 55193.10 88888.00 2009-10-22 23:33:09.875 295 12612.58 -0.20 55193.12 88888.00 2009-10-22 23:33:10.000 295 12612.60 -0.20 55193.10 88888.00 2009-10-22 23:33:10.125 295 12612.58 -0.20 55193.07 88888.00 2009-10-22 23:33:10.250 295 12612.48 -0.28 55193.10 88888.00 2009-10-22 23:33:10.375 295 12612.50 -0.30 55193.12 88888.00 2009-10-22 23:33:10.500 295 12612.55 -0.33 55193.10 88888.00 2009-10-22 23:33:10.625 295 12612.60 -0.35 55193.07 88888.00 2009-10-22 23:33:10.750 295 12612.60 -0.38 55193.10 88888.00 2009-10-22 23:33:10.875 295 12612.58 -0.40 55193.07 88888.00 2009-10-22 23:33:11.000 295 12612.55 -0.42 55193.10 88888.00 2009-10-22 23:33:11.125 295 12612.55 -0.45 55193.07 88888.00 2009-10-22 23:33:11.250 295 12612.48 -0.47 55193.07 88888.00 2009-10-22 23:33:11.375 295 12612.50 -0.42 55193.07 88888.00 2009-10-22 23:33:11.500 295 12612.52 -0.45 55193.05 88888.00 2009-10-22 23:33:11.625 295 12612.55 -0.42 55193.05 88888.00 2009-10-22 23:33:11.750 295 12612.55 -0.40 55193.12 88888.00 2009-10-22 23:33:11.875 295 12612.52 -0.38 55193.12 88888.00 2009-10-22 23:33:12.000 295 12612.45 -0.35 55193.07 88888.00 2009-10-22 23:33:12.125 295 12612.42 -0.33 55193.07 88888.00 2009-10-22 23:33:12.250 295 12612.48 -0.33 55193.07 88888.00 2009-10-22 23:33:12.375 295 12612.50 -0.33 55193.07 88888.00 2009-10-22 23:33:12.500 295 12612.48 -0.30 55193.07 88888.00 2009-10-22 23:33:12.625 295 12612.48 -0.28 55193.07 88888.00 2009-10-22 23:33:12.750 295 12612.48 -0.28 55193.05 88888.00 2009-10-22 23:33:12.875 295 12612.52 -0.25 55193.05 88888.00 2009-10-22 23:33:13.000 295 12612.58 -0.28 55193.05 88888.00 2009-10-22 23:33:13.125 295 12612.58 -0.30 55193.05 88888.00 2009-10-22 23:33:13.250 295 12612.52 -0.35 55193.05 88888.00 2009-10-22 23:33:13.375 295 12612.55 -0.33 55193.03 88888.00 2009-10-22 23:33:13.500 295 12612.55 -0.38 55193.00 88888.00 2009-10-22 23:33:13.625 295 12612.52 -0.40 55193.00 88888.00 2009-10-22 23:33:13.750 295 12612.55 -0.42 55193.03 88888.00 2009-10-22 23:33:13.875 295 12612.52 -0.42 55193.03 88888.00 2009-10-22 23:33:14.000 295 12612.55 -0.45 55193.03 88888.00 2009-10-22 23:33:14.125 295 12612.55 -0.47 55193.03 88888.00 2009-10-22 23:33:14.250 295 12612.50 -0.47 55193.03 88888.00 2009-10-22 23:33:14.375 295 12612.50 -0.45 55193.03 88888.00 2009-10-22 23:33:14.500 295 12612.52 -0.47 55193.00 88888.00 2009-10-22 23:33:14.625 295 12612.52 -0.47 55192.97 88888.00 2009-10-22 23:33:14.750 295 12612.52 -0.47 55192.97 88888.00 2009-10-22 23:33:14.875 295 12612.60 -0.42 55193.00 88888.00 2009-10-22 23:33:15.000 295 12612.62 -0.40 55193.03 88888.00 2009-10-22 23:33:15.125 295 12612.62 -0.40 55193.03 88888.00 2009-10-22 23:33:15.250 295 12612.50 -0.42 55193.00 88888.00 2009-10-22 23:33:15.375 295 12612.52 -0.40 55193.00 88888.00 2009-10-22 23:33:15.500 295 12612.58 -0.38 55193.00 88888.00 2009-10-22 23:33:15.625 295 12612.52 -0.38 55193.00 88888.00 2009-10-22 23:33:15.750 295 12612.52 -0.35 55192.97 88888.00 2009-10-22 23:33:15.875 295 12612.55 -0.38 55193.00 88888.00 2009-10-22 23:33:16.000 295 12612.52 -0.38 55193.00 88888.00 2009-10-22 23:33:16.125 295 12612.50 -0.35 55193.00 88888.00 2009-10-22 23:33:16.250 295 12612.45 -0.40 55193.00 88888.00 2009-10-22 23:33:16.375 295 12612.48 -0.40 55193.00 88888.00 2009-10-22 23:33:16.500 295 12612.52 -0.42 55193.00 88888.00 2009-10-22 23:33:16.625 295 12612.60 -0.42 55193.03 88888.00 2009-10-22 23:33:16.750 295 12612.60 -0.47 55192.97 88888.00 2009-10-22 23:33:16.875 295 12612.62 -0.53 55192.97 88888.00 2009-10-22 23:33:17.000 295 12612.58 -0.53 55192.95 88888.00 2009-10-22 23:33:17.125 295 12612.52 -0.53 55192.97 88888.00 2009-10-22 23:33:17.250 295 12612.50 -0.53 55193.00 88888.00 2009-10-22 23:33:17.375 295 12612.50 -0.53 55193.03 88888.00 2009-10-22 23:33:17.500 295 12612.50 -0.53 55193.00 88888.00 2009-10-22 23:33:17.625 295 12612.50 -0.50 55192.97 88888.00 2009-10-22 23:33:17.750 295 12612.52 -0.47 55192.95 88888.00 2009-10-22 23:33:17.875 295 12612.52 -0.50 55192.95 88888.00 2009-10-22 23:33:18.000 295 12612.52 -0.53 55192.95 88888.00 2009-10-22 23:33:18.125 295 12612.52 -0.50 55192.95 88888.00 2009-10-22 23:33:18.250 295 12612.45 -0.50 55192.97 88888.00 2009-10-22 23:33:18.375 295 12612.48 -0.45 55192.95 88888.00 2009-10-22 23:33:18.500 295 12612.45 -0.45 55192.95 88888.00 2009-10-22 23:33:18.625 295 12612.50 -0.45 55192.93 88888.00 2009-10-22 23:33:18.750 295 12612.52 -0.45 55192.93 88888.00 2009-10-22 23:33:18.875 295 12612.48 -0.47 55192.95 88888.00 2009-10-22 23:33:19.000 295 12612.48 -0.45 55192.93 88888.00 2009-10-22 23:33:19.125 295 12612.42 -0.45 55192.95 88888.00 2009-10-22 23:33:19.250 295 12612.38 -0.47 55192.97 88888.00 2009-10-22 23:33:19.375 295 12612.42 -0.50 55192.97 88888.00 2009-10-22 23:33:19.500 295 12612.50 -0.50 55192.95 88888.00 2009-10-22 23:33:19.625 295 12612.55 -0.50 55192.95 88888.00 2009-10-22 23:33:19.750 295 12612.50 -0.55 55192.95 88888.00 2009-10-22 23:33:19.875 295 12612.50 -0.57 55192.95 88888.00 2009-10-22 23:33:20.000 295 12612.52 -0.57 55192.93 88888.00 2009-10-22 23:33:20.125 295 12612.50 -0.57 55192.93 88888.00 2009-10-22 23:33:20.250 295 12612.50 -0.60 55192.93 88888.00 2009-10-22 23:33:20.375 295 12612.52 -0.62 55192.95 88888.00 2009-10-22 23:33:20.500 295 12612.55 -0.62 55192.93 88888.00 2009-10-22 23:33:20.625 295 12612.58 -0.62 55192.93 88888.00 2009-10-22 23:33:20.750 295 12612.60 -0.62 55192.93 88888.00 2009-10-22 23:33:20.875 295 12612.55 -0.60 55192.93 88888.00 2009-10-22 23:33:21.000 295 12612.55 -0.60 55192.93 88888.00 2009-10-22 23:33:21.125 295 12612.52 -0.60 55192.93 88888.00 2009-10-22 23:33:21.250 295 12612.55 -0.60 55192.95 88888.00 2009-10-22 23:33:21.375 295 12612.60 -0.57 55192.93 88888.00 2009-10-22 23:33:21.500 295 12612.62 -0.55 55192.90 88888.00 2009-10-22 23:33:21.625 295 12612.62 -0.55 55192.90 88888.00 2009-10-22 23:33:21.750 295 12612.58 -0.57 55192.93 88888.00 2009-10-22 23:33:21.875 295 12612.48 -0.57 55192.88 88888.00 2009-10-22 23:33:22.000 295 12612.42 -0.57 55192.90 88888.00 2009-10-22 23:33:22.125 295 12612.52 -0.57 55192.90 88888.00 2009-10-22 23:33:22.250 295 12612.55 -0.60 55192.88 88888.00 2009-10-22 23:33:22.375 295 12612.60 -0.60 55192.90 88888.00 2009-10-22 23:33:22.500 295 12612.58 -0.62 55192.90 88888.00 2009-10-22 23:33:22.625 295 12612.60 -0.65 55192.90 88888.00 2009-10-22 23:33:22.750 295 12612.60 -0.65 55192.90 88888.00 2009-10-22 23:33:22.875 295 12612.60 -0.68 55192.90 88888.00 2009-10-22 23:33:23.000 295 12612.60 -0.70 55192.88 88888.00 2009-10-22 23:33:23.125 295 12612.55 -0.70 55192.88 88888.00 2009-10-22 23:33:23.250 295 12612.52 -0.70 55192.90 88888.00 2009-10-22 23:33:23.375 295 12612.45 -0.70 55192.85 88888.00 2009-10-22 23:33:23.500 295 12612.42 -0.70 55192.85 88888.00 2009-10-22 23:33:23.625 295 12612.50 -0.70 55192.85 88888.00 2009-10-22 23:33:23.750 295 12612.55 -0.70 55192.88 88888.00 2009-10-22 23:33:23.875 295 12612.58 -0.70 55192.90 88888.00 2009-10-22 23:33:24.000 295 12612.55 -0.65 55192.88 88888.00 2009-10-22 23:33:24.125 295 12612.52 -0.62 55192.88 88888.00 2009-10-22 23:33:24.250 295 12612.58 -0.62 55192.90 88888.00 2009-10-22 23:33:24.375 295 12612.70 -0.60 55192.90 88888.00 2009-10-22 23:33:24.500 295 12612.65 -0.65 55192.88 88888.00 2009-10-22 23:33:24.625 295 12612.62 -0.62 55192.85 88888.00 2009-10-22 23:33:24.750 295 12612.70 -0.60 55192.85 88888.00 2009-10-22 23:33:24.875 295 12612.77 -0.62 55192.85 88888.00 2009-10-22 23:33:25.000 295 12612.77 -0.62 55192.82 88888.00 2009-10-22 23:33:25.125 295 12612.80 -0.68 55192.82 88888.00 2009-10-22 23:33:25.250 295 12612.77 -0.72 55192.88 88888.00 2009-10-22 23:33:25.375 295 12612.80 -0.72 55192.85 88888.00 2009-10-22 23:33:25.500 295 12612.80 -0.75 55192.85 88888.00 2009-10-22 23:33:25.625 295 12612.75 -0.78 55192.85 88888.00 2009-10-22 23:33:25.750 295 12612.70 -0.80 55192.85 88888.00 2009-10-22 23:33:25.875 295 12612.70 -0.80 55192.82 88888.00 2009-10-22 23:33:26.000 295 12612.70 -0.82 55192.80 88888.00 2009-10-22 23:33:26.125 295 12612.67 -0.85 55192.80 88888.00 2009-10-22 23:33:26.250 295 12612.62 -0.90 55192.80 88888.00 2009-10-22 23:33:26.375 295 12612.70 -0.85 55192.80 88888.00 2009-10-22 23:33:26.500 295 12612.67 -0.85 55192.80 88888.00 2009-10-22 23:33:26.625 295 12612.65 -0.85 55192.80 88888.00 2009-10-22 23:33:26.750 295 12612.65 -0.82 55192.80 88888.00 2009-10-22 23:33:26.875 295 12612.65 -0.80 55192.80 88888.00 2009-10-22 23:33:27.000 295 12612.67 -0.80 55192.80 88888.00 2009-10-22 23:33:27.125 295 12612.73 -0.82 55192.82 88888.00 2009-10-22 23:33:27.250 295 12612.67 -0.80 55192.82 88888.00 2009-10-22 23:33:27.375 295 12612.70 -0.78 55192.80 88888.00 2009-10-22 23:33:27.500 295 12612.67 -0.75 55192.80 88888.00 2009-10-22 23:33:27.625 295 12612.67 -0.78 55192.78 88888.00 2009-10-22 23:33:27.750 295 12612.70 -0.78 55192.80 88888.00 2009-10-22 23:33:27.875 295 12612.77 -0.78 55192.80 88888.00 2009-10-22 23:33:28.000 295 12612.80 -0.78 55192.78 88888.00 2009-10-22 23:33:28.125 295 12612.83 -0.80 55192.78 88888.00 2009-10-22 23:33:28.250 295 12612.80 -0.82 55192.80 88888.00 2009-10-22 23:33:28.375 295 12612.77 -0.82 55192.80 88888.00 2009-10-22 23:33:28.500 295 12612.80 -0.85 55192.80 88888.00 2009-10-22 23:33:28.625 295 12612.85 -0.88 55192.78 88888.00 2009-10-22 23:33:28.750 295 12612.85 -0.90 55192.78 88888.00 2009-10-22 23:33:28.875 295 12612.80 -0.93 55192.75 88888.00 2009-10-22 23:33:29.000 295 12612.85 -0.93 55192.78 88888.00 2009-10-22 23:33:29.125 295 12612.88 -0.95 55192.78 88888.00 2009-10-22 23:33:29.250 295 12612.85 -0.97 55192.80 88888.00 2009-10-22 23:33:29.375 295 12612.90 -0.97 55192.78 88888.00 2009-10-22 23:33:29.500 295 12612.88 -0.97 55192.75 88888.00 2009-10-22 23:33:29.625 295 12612.85 -0.97 55192.75 88888.00 2009-10-22 23:33:29.750 295 12612.80 -1.00 55192.78 88888.00 2009-10-22 23:33:29.875 295 12612.77 -0.97 55192.75 88888.00 2009-10-22 23:33:30.000 295 12612.75 -0.97 55192.78 88888.00 2009-10-22 23:33:30.125 295 12612.75 -0.95 55192.78 88888.00 2009-10-22 23:33:30.250 295 12612.70 -0.97 55192.78 88888.00 2009-10-22 23:33:30.375 295 12612.75 -0.93 55192.78 88888.00 2009-10-22 23:33:30.500 295 12612.70 -0.93 55192.75 88888.00 2009-10-22 23:33:30.625 295 12612.67 -0.95 55192.78 88888.00 2009-10-22 23:33:30.750 295 12612.73 -0.95 55192.75 88888.00 2009-10-22 23:33:30.875 295 12612.75 -0.95 55192.78 88888.00 2009-10-22 23:33:31.000 295 12612.77 -0.97 55192.75 88888.00 2009-10-22 23:33:31.125 295 12612.83 -1.00 55192.75 88888.00 2009-10-22 23:33:31.250 295 12612.83 -1.02 55192.75 88888.00 2009-10-22 23:33:31.375 295 12612.88 -1.02 55192.75 88888.00 2009-10-22 23:33:31.500 295 12612.95 -1.05 55192.75 88888.00 2009-10-22 23:33:31.625 295 12612.92 -1.07 55192.75 88888.00 2009-10-22 23:33:31.750 295 12612.85 -1.10 55192.75 88888.00 2009-10-22 23:33:31.875 295 12612.85 -1.10 55192.72 88888.00 2009-10-22 23:33:32.000 295 12612.85 -1.10 55192.70 88888.00 2009-10-22 23:33:32.125 295 12612.83 -1.12 55192.72 88888.00 2009-10-22 23:33:32.250 295 12612.80 -1.15 55192.72 88888.00 2009-10-22 23:33:32.375 295 12612.80 -1.12 55192.70 88888.00 2009-10-22 23:33:32.500 295 12612.80 -1.10 55192.70 88888.00 2009-10-22 23:33:32.625 295 12612.88 -1.07 55192.70 88888.00 2009-10-22 23:33:32.750 295 12612.95 -1.10 55192.72 88888.00 2009-10-22 23:33:32.875 295 12612.98 -1.07 55192.70 88888.00 2009-10-22 23:33:33.000 295 12612.98 -1.05 55192.70 88888.00 2009-10-22 23:33:33.125 295 12612.92 -1.07 55192.70 88888.00 2009-10-22 23:33:33.250 295 12612.90 -1.07 55192.70 88888.00 2009-10-22 23:33:33.375 295 12613.00 -1.02 55192.70 88888.00 2009-10-22 23:33:33.500 295 12613.00 -1.05 55192.70 88888.00 2009-10-22 23:33:33.625 295 12612.98 -1.05 55192.70 88888.00 2009-10-22 23:33:33.750 295 12612.95 -1.05 55192.68 88888.00 2009-10-22 23:33:33.875 295 12612.98 -1.07 55192.68 88888.00 2009-10-22 23:33:34.000 295 12612.92 -1.07 55192.68 88888.00 2009-10-22 23:33:34.125 295 12612.88 -1.12 55192.68 88888.00 2009-10-22 23:33:34.250 295 12612.83 -1.20 55192.68 88888.00 2009-10-22 23:33:34.375 295 12612.85 -1.15 55192.68 88888.00 2009-10-22 23:33:34.500 295 12612.88 -1.18 55192.65 88888.00 2009-10-22 23:33:34.625 295 12612.95 -1.20 55192.68 88888.00 2009-10-22 23:33:34.750 295 12612.98 -1.23 55192.65 88888.00 2009-10-22 23:33:34.875 295 12613.00 -1.25 55192.65 88888.00 2009-10-22 23:33:35.000 295 12613.08 -1.27 55192.62 88888.00 2009-10-22 23:33:35.125 295 12613.02 -1.30 55192.62 88888.00 2009-10-22 23:33:35.250 295 12612.98 -1.30 55192.62 88888.00 2009-10-22 23:33:35.375 295 12613.02 -1.25 55192.65 88888.00 2009-10-22 23:33:35.500 295 12613.02 -1.25 55192.62 88888.00 2009-10-22 23:33:35.625 295 12612.98 -1.25 55192.62 88888.00 2009-10-22 23:33:35.750 295 12612.92 -1.25 55192.62 88888.00 2009-10-22 23:33:35.875 295 12612.95 -1.23 55192.62 88888.00 2009-10-22 23:33:36.000 295 12613.02 -1.23 55192.60 88888.00 2009-10-22 23:33:36.125 295 12613.00 -1.25 55192.62 88888.00 2009-10-22 23:33:36.250 295 12613.00 -1.27 55192.62 88888.00 2009-10-22 23:33:36.375 295 12613.08 -1.27 55192.60 88888.00 2009-10-22 23:33:36.500 295 12613.00 -1.27 55192.60 88888.00 2009-10-22 23:33:36.625 295 12612.95 -1.27 55192.60 88888.00 2009-10-22 23:33:36.750 295 12612.92 -1.30 55192.60 88888.00 2009-10-22 23:33:36.875 295 12613.00 -1.30 55192.57 88888.00 2009-10-22 23:33:37.000 295 12613.10 -1.32 55192.55 88888.00 2009-10-22 23:33:37.125 295 12613.15 -1.35 55192.60 88888.00 2009-10-22 23:33:37.250 295 12613.08 -1.35 55192.60 88888.00 2009-10-22 23:33:37.375 295 12613.05 -1.38 55192.60 88888.00 2009-10-22 23:33:37.500 295 12613.08 -1.40 55192.57 88888.00 2009-10-22 23:33:37.625 295 12613.12 -1.40 55192.60 88888.00 2009-10-22 23:33:37.750 295 12613.12 -1.40 55192.60 88888.00 2009-10-22 23:33:37.875 295 12613.05 -1.40 55192.60 88888.00 2009-10-22 23:33:38.000 295 12613.08 -1.43 55192.57 88888.00 2009-10-22 23:33:38.125 295 12613.10 -1.40 55192.57 88888.00 2009-10-22 23:33:38.250 295 12613.08 -1.40 55192.55 88888.00 2009-10-22 23:33:38.375 295 12613.12 -1.38 55192.55 88888.00 2009-10-22 23:33:38.500 295 12613.05 -1.35 55192.55 88888.00 2009-10-22 23:33:38.625 295 12613.08 -1.38 55192.57 88888.00 2009-10-22 23:33:38.750 295 12613.12 -1.40 55192.55 88888.00 2009-10-22 23:33:38.875 295 12613.12 -1.40 55192.55 88888.00 2009-10-22 23:33:39.000 295 12613.10 -1.40 55192.55 88888.00 2009-10-22 23:33:39.125 295 12613.08 -1.40 55192.55 88888.00 2009-10-22 23:33:39.250 295 12613.02 -1.43 55192.55 88888.00 2009-10-22 23:33:39.375 295 12613.05 -1.40 55192.55 88888.00 2009-10-22 23:33:39.500 295 12613.08 -1.45 55192.53 88888.00 2009-10-22 23:33:39.625 295 12613.15 -1.45 55192.53 88888.00 2009-10-22 23:33:39.750 295 12613.15 -1.48 55192.53 88888.00 2009-10-22 23:33:39.875 295 12613.12 -1.50 55192.53 88888.00 2009-10-22 23:33:40.000 295 12613.17 -1.50 55192.53 88888.00 2009-10-22 23:33:40.125 295 12613.17 -1.50 55192.53 88888.00 2009-10-22 23:33:40.250 295 12613.08 -1.55 55192.53 88888.00 2009-10-22 23:33:40.375 295 12613.10 -1.55 55192.53 88888.00 2009-10-22 23:33:40.500 295 12613.12 -1.55 55192.50 88888.00 2009-10-22 23:33:40.625 295 12613.17 -1.55 55192.50 88888.00 2009-10-22 23:33:40.750 295 12613.20 -1.55 55192.53 88888.00 2009-10-22 23:33:40.875 295 12613.20 -1.55 55192.53 88888.00 2009-10-22 23:33:41.000 295 12613.20 -1.52 55192.50 88888.00 2009-10-22 23:33:41.125 295 12613.20 -1.52 55192.50 88888.00 2009-10-22 23:33:41.250 295 12613.20 -1.52 55192.50 88888.00 2009-10-22 23:33:41.375 295 12613.27 -1.50 55192.53 88888.00 2009-10-22 23:33:41.500 295 12613.30 -1.50 55192.47 88888.00 2009-10-22 23:33:41.625 295 12613.27 -1.55 55192.47 88888.00 2009-10-22 23:33:41.750 295 12613.20 -1.52 55192.50 88888.00 2009-10-22 23:33:41.875 295 12613.20 -1.52 55192.50 88888.00 2009-10-22 23:33:42.000 295 12613.30 -1.52 55192.43 88888.00 2009-10-22 23:33:42.125 295 12613.30 -1.57 55192.47 88888.00 2009-10-22 23:33:42.250 295 12613.27 -1.62 55192.45 88888.00 2009-10-22 23:33:42.375 295 12613.30 -1.62 55192.43 88888.00 2009-10-22 23:33:42.500 295 12613.30 -1.65 55192.45 88888.00 2009-10-22 23:33:42.625 295 12613.33 -1.68 55192.47 88888.00 2009-10-22 23:33:42.750 295 12613.30 -1.65 55192.45 88888.00 2009-10-22 23:33:42.875 295 12613.27 -1.65 55192.43 88888.00 2009-10-22 23:33:43.000 295 12613.30 -1.65 55192.43 88888.00 2009-10-22 23:33:43.125 295 12613.30 -1.68 55192.43 88888.00 2009-10-22 23:33:43.250 295 12613.30 -1.70 55192.43 88888.00 2009-10-22 23:33:43.375 295 12613.38 -1.70 55192.43 88888.00 2009-10-22 23:33:43.500 295 12613.38 -1.70 55192.45 88888.00 2009-10-22 23:33:43.625 295 12613.38 -1.68 55192.45 88888.00 2009-10-22 23:33:43.750 295 12613.38 -1.65 55192.43 88888.00 2009-10-22 23:33:43.875 295 12613.38 -1.65 55192.43 88888.00 2009-10-22 23:33:44.000 295 12613.40 -1.68 55192.40 88888.00 2009-10-22 23:33:44.125 295 12613.40 -1.68 55192.43 88888.00 2009-10-22 23:33:44.250 295 12613.30 -1.70 55192.43 88888.00 2009-10-22 23:33:44.375 295 12613.30 -1.68 55192.43 88888.00 2009-10-22 23:33:44.500 295 12613.33 -1.70 55192.40 88888.00 2009-10-22 23:33:44.625 295 12613.38 -1.73 55192.38 88888.00 2009-10-22 23:33:44.750 295 12613.35 -1.75 55192.40 88888.00 2009-10-22 23:33:44.875 295 12613.33 -1.77 55192.40 88888.00 2009-10-22 23:33:45.000 295 12613.38 -1.77 55192.38 88888.00 2009-10-22 23:33:45.125 295 12613.40 -1.77 55192.35 88888.00 2009-10-22 23:33:45.250 295 12613.35 -1.82 55192.35 88888.00 2009-10-22 23:33:45.375 295 12613.42 -1.82 55192.38 88888.00 2009-10-22 23:33:45.500 295 12613.45 -1.82 55192.38 88888.00 2009-10-22 23:33:45.625 295 12613.42 -1.80 55192.35 88888.00 2009-10-22 23:33:45.750 295 12613.42 -1.82 55192.32 88888.00 2009-10-22 23:33:45.875 295 12613.42 -1.82 55192.32 88888.00 2009-10-22 23:33:46.000 295 12613.40 -1.82 55192.35 88888.00 2009-10-22 23:33:46.125 295 12613.38 -1.82 55192.38 88888.00 2009-10-22 23:33:46.250 295 12613.33 -1.82 55192.35 88888.00 2009-10-22 23:33:46.375 295 12613.35 -1.80 55192.32 88888.00 2009-10-22 23:33:46.500 295 12613.38 -1.77 55192.30 88888.00 2009-10-22 23:33:46.625 295 12613.40 -1.77 55192.30 88888.00 2009-10-22 23:33:46.750 295 12613.38 -1.77 55192.32 88888.00 2009-10-22 23:33:46.875 295 12613.33 -1.77 55192.30 88888.00 2009-10-22 23:33:47.000 295 12613.33 -1.77 55192.28 88888.00 2009-10-22 23:33:47.125 295 12613.40 -1.80 55192.30 88888.00 2009-10-22 23:33:47.250 295 12613.40 -1.80 55192.32 88888.00 2009-10-22 23:33:47.375 295 12613.50 -1.80 55192.32 88888.00 2009-10-22 23:33:47.500 295 12613.55 -1.80 55192.32 88888.00 2009-10-22 23:33:47.625 295 12613.60 -1.82 55192.32 88888.00 2009-10-22 23:33:47.750 295 12613.60 -1.85 55192.28 88888.00 2009-10-22 23:33:47.875 295 12613.58 -1.90 55192.25 88888.00 2009-10-22 23:33:48.000 295 12613.62 -1.90 55192.25 88888.00 2009-10-22 23:33:48.125 295 12613.62 -1.90 55192.25 88888.00 2009-10-22 23:33:48.250 295 12613.55 -1.95 55192.25 88888.00 2009-10-22 23:33:48.375 295 12613.58 -1.95 55192.28 88888.00 2009-10-22 23:33:48.500 295 12613.58 -1.98 55192.28 88888.00 2009-10-22 23:33:48.625 295 12613.58 -1.98 55192.25 88888.00 2009-10-22 23:33:48.750 295 12613.58 -1.98 55192.25 88888.00 2009-10-22 23:33:48.875 295 12613.55 -1.98 55192.25 88888.00 2009-10-22 23:33:49.000 295 12613.50 -1.95 55192.28 88888.00 2009-10-22 23:33:49.125 295 12613.48 -1.98 55192.30 88888.00 2009-10-22 23:33:49.250 295 12613.50 -1.98 55192.30 88888.00 2009-10-22 23:33:49.375 295 12613.60 -1.93 55192.25 88888.00 2009-10-22 23:33:49.500 295 12613.58 -1.95 55192.22 88888.00 2009-10-22 23:33:49.625 295 12613.58 -1.95 55192.22 88888.00 2009-10-22 23:33:49.750 295 12613.65 -1.93 55192.22 88888.00 2009-10-22 23:33:49.875 295 12613.62 -1.93 55192.22 88888.00 2009-10-22 23:33:50.000 295 12613.58 -1.95 55192.22 88888.00 2009-10-22 23:33:50.125 295 12613.55 -1.95 55192.22 88888.00 2009-10-22 23:33:50.250 295 12613.52 -1.98 55192.22 88888.00 2009-10-22 23:33:50.375 295 12613.55 -1.95 55192.22 88888.00 2009-10-22 23:33:50.500 295 12613.55 -1.93 55192.22 88888.00 2009-10-22 23:33:50.625 295 12613.58 -1.93 55192.20 88888.00 2009-10-22 23:33:50.750 295 12613.58 -1.93 55192.20 88888.00 2009-10-22 23:33:50.875 295 12613.55 -1.98 55192.20 88888.00 2009-10-22 23:33:51.000 295 12613.58 -2.00 55192.20 88888.00 2009-10-22 23:33:51.125 295 12613.60 -2.02 55192.20 88888.00 2009-10-22 23:33:51.250 295 12613.60 -2.05 55192.18 88888.00 2009-10-22 23:33:51.375 295 12613.65 -2.02 55192.20 88888.00 2009-10-22 23:33:51.500 295 12613.58 -2.08 55192.20 88888.00 2009-10-22 23:33:51.625 295 12613.55 -2.08 55192.18 88888.00 2009-10-22 23:33:51.750 295 12613.55 -2.10 55192.18 88888.00 2009-10-22 23:33:51.875 295 12613.58 -2.10 55192.15 88888.00 2009-10-22 23:33:52.000 295 12613.62 -2.12 55192.18 88888.00 2009-10-22 23:33:52.125 295 12613.62 -2.10 55192.20 88888.00 2009-10-22 23:33:52.250 295 12613.58 -2.10 55192.20 88888.00 2009-10-22 23:33:52.375 295 12613.62 -2.10 55192.20 88888.00 2009-10-22 23:33:52.500 295 12613.60 -2.10 55192.20 88888.00 2009-10-22 23:33:52.625 295 12613.62 -2.10 55192.18 88888.00 2009-10-22 23:33:52.750 295 12613.65 -2.10 55192.18 88888.00 2009-10-22 23:33:52.875 295 12613.65 -2.10 55192.15 88888.00 2009-10-22 23:33:53.000 295 12613.65 -2.08 55192.12 88888.00 2009-10-22 23:33:53.125 295 12613.70 -2.10 55192.12 88888.00 2009-10-22 23:33:53.250 295 12613.67 -2.12 55192.12 88888.00 2009-10-22 23:33:53.375 295 12613.67 -2.12 55192.15 88888.00 2009-10-22 23:33:53.500 295 12613.62 -2.12 55192.12 88888.00 2009-10-22 23:33:53.625 295 12613.60 -2.12 55192.12 88888.00 2009-10-22 23:33:53.750 295 12613.60 -2.15 55192.10 88888.00 2009-10-22 23:33:53.875 295 12613.67 -2.15 55192.10 88888.00 2009-10-22 23:33:54.000 295 12613.70 -2.17 55192.12 88888.00 2009-10-22 23:33:54.125 295 12613.75 -2.20 55192.15 88888.00 2009-10-22 23:33:54.250 295 12613.67 -2.25 55192.12 88888.00 2009-10-22 23:33:54.375 295 12613.70 -2.20 55192.15 88888.00 2009-10-22 23:33:54.500 295 12613.70 -2.17 55192.15 88888.00 2009-10-22 23:33:54.625 295 12613.75 -2.20 55192.15 88888.00 2009-10-22 23:33:54.750 295 12613.77 -2.23 55192.12 88888.00 2009-10-22 23:33:54.875 295 12613.73 -2.23 55192.12 88888.00 2009-10-22 23:33:55.000 295 12613.73 -2.17 55192.10 88888.00 2009-10-22 23:33:55.125 295 12613.75 -2.17 55192.10 88888.00 2009-10-22 23:33:55.250 295 12613.67 -2.20 55192.12 88888.00 2009-10-22 23:33:55.375 295 12613.67 -2.15 55192.10 88888.00 2009-10-22 23:33:55.500 295 12613.65 -2.17 55192.10 88888.00 2009-10-22 23:33:55.625 295 12613.62 -2.17 55192.07 88888.00 2009-10-22 23:33:55.750 295 12613.65 -2.20 55192.05 88888.00 2009-10-22 23:33:55.875 295 12613.67 -2.20 55192.03 88888.00 2009-10-22 23:33:56.000 295 12613.73 -2.20 55192.03 88888.00 2009-10-22 23:33:56.125 295 12613.77 -2.20 55192.03 88888.00 2009-10-22 23:33:56.250 295 12613.73 -2.25 55192.00 88888.00 2009-10-22 23:33:56.375 295 12613.75 -2.23 55192.00 88888.00 2009-10-22 23:33:56.500 295 12613.77 -2.25 55192.03 88888.00 2009-10-22 23:33:56.625 295 12613.83 -2.25 55192.03 88888.00 2009-10-22 23:33:56.750 295 12613.83 -2.25 55192.03 88888.00 2009-10-22 23:33:56.875 295 12613.83 -2.25 55192.03 88888.00 2009-10-22 23:33:57.000 295 12613.80 -2.30 55192.00 88888.00 2009-10-22 23:33:57.125 295 12613.83 -2.30 55192.03 88888.00 2009-10-22 23:33:57.250 295 12613.75 -2.30 55192.00 88888.00 2009-10-22 23:33:57.375 295 12613.80 -2.30 55192.00 88888.00 2009-10-22 23:33:57.500 295 12613.77 -2.30 55191.97 88888.00 2009-10-22 23:33:57.625 295 12613.80 -2.30 55192.00 88888.00 2009-10-22 23:33:57.750 295 12613.77 -2.30 55192.00 88888.00 2009-10-22 23:33:57.875 295 12613.80 -2.30 55192.03 88888.00 2009-10-22 23:33:58.000 295 12613.85 -2.30 55192.03 88888.00 2009-10-22 23:33:58.125 295 12613.83 -2.33 55192.03 88888.00 2009-10-22 23:33:58.250 295 12613.75 -2.35 55191.97 88888.00 2009-10-22 23:33:58.375 295 12613.80 -2.33 55191.97 88888.00 2009-10-22 23:33:58.500 295 12613.85 -2.35 55192.00 88888.00 2009-10-22 23:33:58.625 295 12613.85 -2.35 55191.97 88888.00 2009-10-22 23:33:58.750 295 12613.85 -2.38 55191.97 88888.00 2009-10-22 23:33:58.875 295 12613.90 -2.38 55192.00 88888.00 2009-10-22 23:33:59.000 295 12613.88 -2.38 55191.97 88888.00 2009-10-22 23:33:59.125 295 12613.90 -2.38 55192.00 88888.00 2009-10-22 23:33:59.250 295 12613.98 -2.38 55192.00 88888.00 2009-10-22 23:33:59.375 295 12614.05 -2.38 55191.97 88888.00 2009-10-22 23:33:59.500 295 12614.02 -2.38 55191.95 88888.00 2009-10-22 23:33:59.625 295 12613.95 -2.38 55191.93 88888.00 2009-10-22 23:33:59.750 295 12613.92 -2.38 55191.93 88888.00 2009-10-22 23:33:59.875 295 12614.02 -2.38 55191.95 88888.00 2009-10-22 23:34:00.000 295 12614.15 -2.38 55191.95 88888.00 2009-10-22 23:34:00.125 295 12614.12 -2.38 55191.95 88888.00 2009-10-22 23:34:00.250 295 12614.00 -2.40 55191.93 88888.00 2009-10-22 23:34:00.375 295 12613.90 -2.38 55191.90 88888.00 2009-10-22 23:34:00.500 295 12613.90 -2.38 55191.90 88888.00 2009-10-22 23:34:00.625 295 12613.98 -2.38 55191.90 88888.00 2009-10-22 23:34:00.750 295 12614.00 -2.35 55191.90 88888.00 2009-10-22 23:34:00.875 295 12614.02 -2.38 55191.90 88888.00 2009-10-22 23:34:01.000 295 12614.02 -2.38 55191.90 88888.00 2009-10-22 23:34:01.125 295 12614.00 -2.40 55191.93 88888.00 2009-10-22 23:34:01.250 295 12614.02 -2.42 55191.90 88888.00 2009-10-22 23:34:01.375 295 12614.05 -2.42 55191.88 88888.00 2009-10-22 23:34:01.500 295 12614.02 -2.42 55191.85 88888.00 2009-10-22 23:34:01.625 295 12614.08 -2.45 55191.82 88888.00 2009-10-22 23:34:01.750 295 12614.10 -2.42 55191.85 88888.00 2009-10-22 23:34:01.875 295 12614.15 -2.45 55191.85 88888.00 2009-10-22 23:34:02.000 295 12614.23 -2.45 55191.82 88888.00 2009-10-22 23:34:02.125 295 12614.23 -2.48 55191.80 88888.00 2009-10-22 23:34:02.250 295 12614.17 -2.50 55191.85 88888.00 2009-10-22 23:34:02.375 295 12614.23 -2.48 55191.82 88888.00 2009-10-22 23:34:02.500 295 12614.17 -2.48 55191.85 88888.00 2009-10-22 23:34:02.625 295 12614.17 -2.50 55191.85 88888.00 2009-10-22 23:34:02.750 295 12614.23 -2.48 55191.82 88888.00 2009-10-22 23:34:02.875 295 12614.20 -2.48 55191.82 88888.00 2009-10-22 23:34:03.000 295 12614.12 -2.48 55191.80 88888.00 2009-10-22 23:34:03.125 295 12614.12 -2.50 55191.82 88888.00 2009-10-22 23:34:03.250 295 12614.15 -2.50 55191.82 88888.00 2009-10-22 23:34:03.375 295 12614.25 -2.48 55191.82 88888.00 2009-10-22 23:34:03.500 295 12614.20 -2.45 55191.80 88888.00 2009-10-22 23:34:03.625 295 12614.15 -2.48 55191.78 88888.00 2009-10-22 23:34:03.750 295 12614.12 -2.48 55191.80 88888.00 2009-10-22 23:34:03.875 295 12614.12 -2.48 55191.80 88888.00 2009-10-22 23:34:04.000 295 12614.15 -2.50 55191.82 88888.00 2009-10-22 23:34:04.125 295 12614.17 -2.48 55191.85 88888.00 2009-10-22 23:34:04.250 295 12614.15 -2.52 55191.80 88888.00 2009-10-22 23:34:04.375 295 12614.20 -2.52 55191.82 88888.00 2009-10-22 23:34:04.500 295 12614.17 -2.52 55191.80 88888.00 2009-10-22 23:34:04.625 295 12614.17 -2.52 55191.78 88888.00 2009-10-22 23:34:04.750 295 12614.23 -2.52 55191.78 88888.00 2009-10-22 23:34:04.875 295 12614.30 -2.55 55191.75 88888.00 2009-10-22 23:34:05.000 295 12614.27 -2.52 55191.72 88888.00 2009-10-22 23:34:05.125 295 12614.27 -2.50 55191.75 88888.00 2009-10-22 23:34:05.250 295 12614.25 -2.52 55191.78 88888.00 2009-10-22 23:34:05.375 295 12614.27 -2.50 55191.75 88888.00 2009-10-22 23:34:05.500 295 12614.30 -2.52 55191.78 88888.00 2009-10-22 23:34:05.625 295 12614.30 -2.55 55191.75 88888.00 2009-10-22 23:34:05.750 295 12614.30 -2.55 55191.78 88888.00 2009-10-22 23:34:05.875 295 12614.33 -2.52 55191.75 88888.00 2009-10-22 23:34:06.000 295 12614.35 -2.52 55191.75 88888.00 2009-10-22 23:34:06.125 295 12614.33 -2.55 55191.72 88888.00 2009-10-22 23:34:06.250 295 12614.25 -2.58 55191.70 88888.00 2009-10-22 23:34:06.375 295 12614.25 -2.58 55191.70 88888.00 2009-10-22 23:34:06.500 295 12614.17 -2.58 55191.72 88888.00 2009-10-22 23:34:06.625 295 12614.23 -2.58 55191.72 88888.00 2009-10-22 23:34:06.750 295 12614.33 -2.60 55191.72 88888.00 2009-10-22 23:34:06.875 295 12614.35 -2.62 55191.70 88888.00 2009-10-22 23:34:07.000 295 12614.30 -2.62 55191.70 88888.00 2009-10-22 23:34:07.125 295 12614.30 -2.65 55191.70 88888.00 2009-10-22 23:34:07.250 295 12614.33 -2.67 55191.68 88888.00 2009-10-22 23:34:07.375 295 12614.40 -2.65 55191.70 88888.00 2009-10-22 23:34:07.500 295 12614.42 -2.65 55191.65 88888.00 2009-10-22 23:34:07.625 295 12614.38 -2.65 55191.62 88888.00 2009-10-22 23:34:07.750 295 12614.30 -2.65 55191.65 88888.00 2009-10-22 23:34:07.875 295 12614.25 -2.65 55191.65 88888.00 2009-10-22 23:34:08.000 295 12614.27 -2.65 55191.65 88888.00 2009-10-22 23:34:08.125 295 12614.27 -2.65 55191.68 88888.00 2009-10-22 23:34:08.250 295 12614.25 -2.65 55191.65 88888.00 2009-10-22 23:34:08.375 295 12614.30 -2.65 55191.65 88888.00 2009-10-22 23:34:08.500 295 12614.30 -2.65 55191.62 88888.00 2009-10-22 23:34:08.625 295 12614.33 -2.65 55191.65 88888.00 2009-10-22 23:34:08.750 295 12614.42 -2.65 55191.62 88888.00 2009-10-22 23:34:08.875 295 12614.45 -2.65 55191.62 88888.00 2009-10-22 23:34:09.000 295 12614.42 -2.65 55191.62 88888.00 2009-10-22 23:34:09.125 295 12614.42 -2.67 55191.65 88888.00 2009-10-22 23:34:09.250 295 12614.35 -2.67 55191.65 88888.00 2009-10-22 23:34:09.375 295 12614.38 -2.67 55191.60 88888.00 2009-10-22 23:34:09.500 295 12614.40 -2.67 55191.62 88888.00 2009-10-22 23:34:09.625 295 12614.40 -2.67 55191.65 88888.00 2009-10-22 23:34:09.750 295 12614.45 -2.70 55191.62 88888.00 2009-10-22 23:34:09.875 295 12614.45 -2.73 55191.60 88888.00 2009-10-22 23:34:10.000 295 12614.42 -2.73 55191.60 88888.00 2009-10-22 23:34:10.125 295 12614.40 -2.75 55191.62 88888.00 2009-10-22 23:34:10.250 295 12614.42 -2.75 55191.62 88888.00 2009-10-22 23:34:10.375 295 12614.50 -2.73 55191.60 88888.00 2009-10-22 23:34:10.500 295 12614.50 -2.73 55191.57 88888.00 2009-10-22 23:34:10.625 295 12614.45 -2.73 55191.60 88888.00 2009-10-22 23:34:10.750 295 12614.42 -2.70 55191.60 88888.00 2009-10-22 23:34:10.875 295 12614.40 -2.67 55191.57 88888.00 2009-10-22 23:34:11.000 295 12614.42 -2.70 55191.57 88888.00 2009-10-22 23:34:11.125 295 12614.45 -2.70 55191.60 88888.00 2009-10-22 23:34:11.250 295 12614.48 -2.70 55191.57 88888.00 2009-10-22 23:34:11.375 295 12614.48 -2.73 55191.57 88888.00 2009-10-22 23:34:11.500 295 12614.48 -2.75 55191.57 88888.00 2009-10-22 23:34:11.625 295 12614.52 -2.77 55191.55 88888.00 2009-10-22 23:34:11.750 295 12614.55 -2.77 55191.55 88888.00 2009-10-22 23:34:11.875 295 12614.52 -2.80 55191.55 88888.00 2009-10-22 23:34:12.000 295 12614.52 -2.85 55191.53 88888.00 2009-10-22 23:34:12.125 295 12614.55 -2.83 55191.55 88888.00 2009-10-22 23:34:12.250 295 12614.50 -2.85 55191.57 88888.00 2009-10-22 23:34:12.375 295 12614.52 -2.85 55191.55 88888.00 2009-10-22 23:34:12.500 295 12614.50 -2.88 55191.50 88888.00 2009-10-22 23:34:12.625 295 12614.52 -2.90 55191.50 88888.00 2009-10-22 23:34:12.750 295 12614.52 -2.92 55191.53 88888.00 2009-10-22 23:34:12.875 295 12614.48 -2.90 55191.53 88888.00 2009-10-22 23:34:13.000 295 12614.48 -2.88 55191.53 88888.00 2009-10-22 23:34:13.125 295 12614.48 -2.90 55191.53 88888.00 2009-10-22 23:34:13.250 295 12614.50 -2.92 55191.53 88888.00 2009-10-22 23:34:13.375 295 12614.52 -2.92 55191.50 88888.00 2009-10-22 23:34:13.500 295 12614.52 -2.90 55191.47 88888.00 2009-10-22 23:34:13.625 295 12614.55 -2.92 55191.47 88888.00 2009-10-22 23:34:13.750 295 12614.60 -2.92 55191.50 88888.00 2009-10-22 23:34:13.875 295 12614.60 -2.90 55191.47 88888.00 2009-10-22 23:34:14.000 295 12614.60 -2.88 55191.45 88888.00 2009-10-22 23:34:14.125 295 12614.60 -2.85 55191.47 88888.00 2009-10-22 23:34:14.250 295 12614.60 -2.85 55191.45 88888.00 2009-10-22 23:34:14.375 295 12614.67 -2.83 55191.45 88888.00 2009-10-22 23:34:14.500 295 12614.65 -2.85 55191.43 88888.00 2009-10-22 23:34:14.625 295 12614.62 -2.85 55191.43 88888.00 2009-10-22 23:34:14.750 295 12614.62 -2.85 55191.45 88888.00 2009-10-22 23:34:14.875 295 12614.62 -2.83 55191.45 88888.00 2009-10-22 23:34:15.000 295 12614.70 -2.85 55191.38 88888.00 2009-10-22 23:34:15.125 295 12614.70 -2.85 55191.40 88888.00 2009-10-22 23:34:15.250 295 12614.70 -2.92 55191.43 88888.00 2009-10-22 23:34:15.375 295 12614.67 -2.90 55191.45 88888.00 2009-10-22 23:34:15.500 295 12614.65 -2.92 55191.43 88888.00 2009-10-22 23:34:15.625 295 12614.70 -2.92 55191.38 88888.00 2009-10-22 23:34:15.750 295 12614.77 -2.95 55191.38 88888.00 2009-10-22 23:34:15.875 295 12614.77 -2.98 55191.38 88888.00 2009-10-22 23:34:16.000 295 12614.70 -2.95 55191.38 88888.00 2009-10-22 23:34:16.125 295 12614.65 -2.98 55191.38 88888.00 2009-10-22 23:34:16.250 295 12614.67 -3.00 55191.40 88888.00 2009-10-22 23:34:16.375 295 12614.75 -3.00 55191.43 88888.00 2009-10-22 23:34:16.500 295 12614.75 -2.98 55191.43 88888.00 2009-10-22 23:34:16.625 295 12614.75 -2.98 55191.45 88888.00 2009-10-22 23:34:16.750 295 12614.83 -2.98 55191.43 88888.00 2009-10-22 23:34:16.875 295 12614.88 -2.95 55191.43 88888.00 2009-10-22 23:34:17.000 295 12614.90 -2.95 55191.40 88888.00 2009-10-22 23:34:17.125 295 12614.85 -2.98 55191.40 88888.00 2009-10-22 23:34:17.250 295 12614.83 -3.00 55191.40 88888.00 2009-10-22 23:34:17.375 295 12614.85 -2.98 55191.38 88888.00 2009-10-22 23:34:17.500 295 12614.85 -2.92 55191.38 88888.00 2009-10-22 23:34:17.625 295 12614.80 -2.92 55191.38 88888.00 2009-10-22 23:34:17.750 295 12614.83 -2.92 55191.38 88888.00 2009-10-22 23:34:17.875 295 12614.92 -2.95 55191.38 88888.00 2009-10-22 23:34:18.000 295 12614.95 -2.95 55191.35 88888.00 2009-10-22 23:34:18.125 295 12614.92 -2.95 55191.35 88888.00 2009-10-22 23:34:18.250 295 12614.77 -2.95 55191.35 88888.00 2009-10-22 23:34:18.375 295 12614.80 -2.95 55191.32 88888.00 2009-10-22 23:34:18.500 295 12614.80 -2.95 55191.32 88888.00 2009-10-22 23:34:18.625 295 12614.80 -2.98 55191.32 88888.00 2009-10-22 23:34:18.750 295 12614.73 -3.02 55191.32 88888.00 2009-10-22 23:34:18.875 295 12614.75 -3.00 55191.35 88888.00 2009-10-22 23:34:19.000 295 12614.85 -2.98 55191.32 88888.00 2009-10-22 23:34:19.125 295 12614.83 -3.00 55191.32 88888.00 2009-10-22 23:34:19.250 295 12614.80 -3.02 55191.32 88888.00 2009-10-22 23:34:19.375 295 12614.77 -3.02 55191.35 88888.00 2009-10-22 23:34:19.500 295 12614.77 -3.02 55191.35 88888.00 2009-10-22 23:34:19.625 295 12614.83 -3.00 55191.32 88888.00 2009-10-22 23:34:19.750 295 12614.85 -3.02 55191.32 88888.00 2009-10-22 23:34:19.875 295 12614.85 -3.00 55191.32 88888.00 2009-10-22 23:34:20.000 295 12614.88 -3.00 55191.30 88888.00 2009-10-22 23:34:20.125 295 12614.88 -3.00 55191.35 88888.00 2009-10-22 23:34:20.250 295 12614.85 -3.02 55191.35 88888.00 2009-10-22 23:34:20.375 295 12614.85 -3.00 55191.32 88888.00 2009-10-22 23:34:20.500 295 12614.80 -3.00 55191.30 88888.00 2009-10-22 23:34:20.625 295 12614.80 -3.00 55191.30 88888.00 2009-10-22 23:34:20.750 295 12614.80 -3.00 55191.32 88888.00 2009-10-22 23:34:20.875 295 12614.83 -3.02 55191.32 88888.00 2009-10-22 23:34:21.000 295 12614.83 -3.00 55191.32 88888.00 2009-10-22 23:34:21.125 295 12614.83 -3.02 55191.32 88888.00 2009-10-22 23:34:21.250 295 12614.73 -3.05 55191.30 88888.00 2009-10-22 23:34:21.375 295 12614.70 -3.05 55191.28 88888.00 2009-10-22 23:34:21.500 295 12614.75 -3.05 55191.25 88888.00 2009-10-22 23:34:21.625 295 12614.88 -3.08 55191.25 88888.00 2009-10-22 23:34:21.750 295 12614.85 -3.08 55191.28 88888.00 2009-10-22 23:34:21.875 295 12614.80 -3.08 55191.28 88888.00 2009-10-22 23:34:22.000 295 12614.77 -3.10 55191.30 88888.00 2009-10-22 23:34:22.125 295 12614.80 -3.10 55191.28 88888.00 2009-10-22 23:34:22.250 295 12614.83 -3.10 55191.25 88888.00 2009-10-22 23:34:22.375 295 12614.83 -3.10 55191.25 88888.00 2009-10-22 23:34:22.500 295 12614.85 -3.10 55191.25 88888.00 2009-10-22 23:34:22.625 295 12614.80 -3.10 55191.28 88888.00 2009-10-22 23:34:22.750 295 12614.70 -3.10 55191.28 88888.00 2009-10-22 23:34:22.875 295 12614.73 -3.10 55191.28 88888.00 2009-10-22 23:34:23.000 295 12614.77 -3.08 55191.28 88888.00 2009-10-22 23:34:23.125 295 12614.88 -3.05 55191.25 88888.00 2009-10-22 23:34:23.250 295 12614.88 -3.08 55191.25 88888.00 2009-10-22 23:34:23.375 295 12614.95 -3.05 55191.25 88888.00 2009-10-22 23:34:23.500 295 12614.90 -3.05 55191.25 88888.00 2009-10-22 23:34:23.625 295 12614.83 -3.05 55191.25 88888.00 2009-10-22 23:34:23.750 295 12614.90 -3.05 55191.22 88888.00 2009-10-22 23:34:23.875 295 12614.95 -3.05 55191.25 88888.00 2009-10-22 23:34:24.000 295 12614.92 -3.08 55191.25 88888.00 2009-10-22 23:34:24.125 295 12614.90 -3.08 55191.25 88888.00 2009-10-22 23:34:24.250 295 12614.88 -3.10 55191.25 88888.00 2009-10-22 23:34:24.375 295 12614.92 -3.10 55191.25 88888.00 2009-10-22 23:34:24.500 295 12614.92 -3.12 55191.28 88888.00 2009-10-22 23:34:24.625 295 12614.88 -3.12 55191.25 88888.00 2009-10-22 23:34:24.750 295 12614.88 -3.15 55191.25 88888.00 2009-10-22 23:34:24.875 295 12614.88 -3.15 55191.22 88888.00 2009-10-22 23:34:25.000 295 12614.88 -3.17 55191.22 88888.00 2009-10-22 23:34:25.125 295 12614.88 -3.17 55191.22 88888.00 2009-10-22 23:34:25.250 295 12614.80 -3.20 55191.25 88888.00 2009-10-22 23:34:25.375 295 12614.83 -3.20 55191.25 88888.00 2009-10-22 23:34:25.500 295 12614.83 -3.20 55191.25 88888.00 2009-10-22 23:34:25.625 295 12614.88 -3.23 55191.28 88888.00 2009-10-22 23:34:25.750 295 12614.85 -3.23 55191.25 88888.00 2009-10-22 23:34:25.875 295 12614.88 -3.20 55191.25 88888.00 2009-10-22 23:34:26.000 295 12614.95 -3.20 55191.25 88888.00 2009-10-22 23:34:26.125 295 12614.92 -3.20 55191.22 88888.00 2009-10-22 23:34:26.250 295 12614.90 -3.23 55191.22 88888.00 2009-10-22 23:34:26.375 295 12614.92 -3.20 55191.22 88888.00 2009-10-22 23:34:26.500 295 12614.98 -3.17 55191.22 88888.00 2009-10-22 23:34:26.625 295 12614.92 -3.17 55191.20 88888.00 2009-10-22 23:34:26.750 295 12614.92 -3.17 55191.20 88888.00 2009-10-22 23:34:26.875 295 12614.88 -3.17 55191.22 88888.00 2009-10-22 23:34:27.000 295 12614.90 -3.17 55191.22 88888.00 2009-10-22 23:34:27.125 295 12614.90 -3.17 55191.22 88888.00 2009-10-22 23:34:27.250 295 12614.92 -3.17 55191.20 88888.00 2009-10-22 23:34:27.375 295 12614.98 -3.15 55191.22 88888.00 2009-10-22 23:34:27.500 295 12614.98 -3.17 55191.20 88888.00 2009-10-22 23:34:27.625 295 12614.95 -3.17 55191.20 88888.00 2009-10-22 23:34:27.750 295 12614.92 -3.20 55191.20 88888.00 2009-10-22 23:34:27.875 295 12614.92 -3.20 55191.18 88888.00 2009-10-22 23:34:28.000 295 12614.95 -3.17 55191.20 88888.00 2009-10-22 23:34:28.125 295 12614.98 -3.17 55191.20 88888.00 2009-10-22 23:34:28.250 295 12614.92 -3.23 55191.20 88888.00 2009-10-22 23:34:28.375 295 12615.02 -3.20 55191.22 88888.00 2009-10-22 23:34:28.500 295 12614.98 -3.20 55191.20 88888.00 2009-10-22 23:34:28.625 295 12614.98 -3.23 55191.20 88888.00 2009-10-22 23:34:28.750 295 12614.95 -3.25 55191.20 88888.00 2009-10-22 23:34:28.875 295 12614.95 -3.25 55191.20 88888.00 2009-10-22 23:34:29.000 295 12614.92 -3.27 55191.18 88888.00 2009-10-22 23:34:29.125 295 12614.95 -3.30 55191.18 88888.00 2009-10-22 23:34:29.250 295 12614.88 -3.30 55191.18 88888.00 2009-10-22 23:34:29.375 295 12614.90 -3.27 55191.15 88888.00 2009-10-22 23:34:29.500 295 12614.90 -3.27 55191.18 88888.00 2009-10-22 23:34:29.625 295 12614.90 -3.30 55191.18 88888.00 2009-10-22 23:34:29.750 295 12614.90 -3.30 55191.18 88888.00 2009-10-22 23:34:29.875 295 12614.88 -3.30 55191.18 88888.00 2009-10-22 23:34:30.000 295 12614.90 -3.30 55191.18 88888.00 2009-10-22 23:34:30.125 295 12614.88 -3.27 55191.18 88888.00 2009-10-22 23:34:30.250 295 12614.83 -3.30 55191.18 88888.00 2009-10-22 23:34:30.375 295 12614.88 -3.27 55191.18 88888.00 2009-10-22 23:34:30.500 295 12614.92 -3.30 55191.18 88888.00 2009-10-22 23:34:30.625 295 12614.95 -3.27 55191.18 88888.00 2009-10-22 23:34:30.750 295 12614.92 -3.25 55191.20 88888.00 2009-10-22 23:34:30.875 295 12614.90 -3.23 55191.20 88888.00 2009-10-22 23:34:31.000 295 12614.92 -3.23 55191.18 88888.00 2009-10-22 23:34:31.125 295 12615.00 -3.25 55191.20 88888.00 2009-10-22 23:34:31.250 295 12615.00 -3.25 55191.20 88888.00 2009-10-22 23:34:31.375 295 12615.00 -3.23 55191.20 88888.00 2009-10-22 23:34:31.500 295 12615.00 -3.23 55191.18 88888.00 2009-10-22 23:34:31.625 295 12615.02 -3.25 55191.18 88888.00 2009-10-22 23:34:31.750 295 12614.98 -3.23 55191.15 88888.00 2009-10-22 23:34:31.875 295 12614.92 -3.25 55191.15 88888.00 2009-10-22 23:34:32.000 295 12614.85 -3.27 55191.15 88888.00 2009-10-22 23:34:32.125 295 12614.80 -3.25 55191.15 88888.00 2009-10-22 23:34:32.250 295 12614.88 -3.30 55191.15 88888.00 2009-10-22 23:34:32.375 295 12614.95 -3.30 55191.15 88888.00 2009-10-22 23:34:32.500 295 12614.88 -3.27 55191.18 88888.00 2009-10-22 23:34:32.625 295 12614.83 -3.27 55191.20 88888.00 2009-10-22 23:34:32.750 295 12614.80 -3.30 55191.20 88888.00 2009-10-22 23:34:32.875 295 12614.88 -3.33 55191.18 88888.00 2009-10-22 23:34:33.000 295 12614.90 -3.33 55191.15 88888.00 2009-10-22 23:34:33.125 295 12614.88 -3.30 55191.15 88888.00 2009-10-22 23:34:33.250 295 12614.88 -3.33 55191.18 88888.00 2009-10-22 23:34:33.375 295 12614.85 -3.30 55191.18 88888.00 2009-10-22 23:34:33.500 295 12614.80 -3.27 55191.20 88888.00 2009-10-22 23:34:33.625 295 12614.83 -3.27 55191.18 88888.00 2009-10-22 23:34:33.750 295 12614.88 -3.27 55191.18 88888.00 2009-10-22 23:34:33.875 295 12614.83 -3.27 55191.18 88888.00 2009-10-22 23:34:34.000 295 12614.77 -3.25 55191.18 88888.00 2009-10-22 23:34:34.125 295 12614.77 -3.25 55191.15 88888.00 2009-10-22 23:34:34.250 295 12614.77 -3.25 55191.18 88888.00 2009-10-22 23:34:34.375 295 12614.80 -3.23 55191.18 88888.00 2009-10-22 23:34:34.500 295 12614.80 -3.20 55191.18 88888.00 2009-10-22 23:34:34.625 295 12614.80 -3.20 55191.15 88888.00 2009-10-22 23:34:34.750 295 12614.77 -3.20 55191.12 88888.00 2009-10-22 23:34:34.875 295 12614.77 -3.23 55191.12 88888.00 2009-10-22 23:34:35.000 295 12614.75 -3.23 55191.12 88888.00 2009-10-22 23:34:35.125 295 12614.73 -3.20 55191.12 88888.00 2009-10-22 23:34:35.250 295 12614.70 -3.25 55191.15 88888.00 2009-10-22 23:34:35.375 295 12614.73 -3.23 55191.15 88888.00 2009-10-22 23:34:35.500 295 12614.73 -3.23 55191.18 88888.00 2009-10-22 23:34:35.625 295 12614.67 -3.23 55191.18 88888.00 2009-10-22 23:34:35.750 295 12614.67 -3.23 55191.15 88888.00 2009-10-22 23:34:35.875 295 12614.67 -3.25 55191.18 88888.00 2009-10-22 23:34:36.000 295 12614.70 -3.25 55191.18 88888.00 2009-10-22 23:34:36.125 295 12614.73 -3.25 55191.15 88888.00 2009-10-22 23:34:36.250 295 12614.73 -3.27 55191.15 88888.00 2009-10-22 23:34:36.375 295 12614.73 -3.25 55191.15 88888.00 2009-10-22 23:34:36.500 295 12614.70 -3.27 55191.15 88888.00 2009-10-22 23:34:36.625 295 12614.70 -3.27 55191.15 88888.00 2009-10-22 23:34:36.750 295 12614.67 -3.25 55191.15 88888.00 2009-10-22 23:34:36.875 295 12614.70 -3.25 55191.12 88888.00 2009-10-22 23:34:37.000 295 12614.70 -3.23 55191.15 88888.00 2009-10-22 23:34:37.125 295 12614.65 -3.23 55191.15 88888.00 2009-10-22 23:34:37.250 295 12614.62 -3.23 55191.15 88888.00 2009-10-22 23:34:37.375 295 12614.62 -3.20 55191.12 88888.00 2009-10-22 23:34:37.500 295 12614.62 -3.20 55191.15 88888.00 2009-10-22 23:34:37.625 295 12614.60 -3.23 55191.18 88888.00 2009-10-22 23:34:37.750 295 12614.58 -3.20 55191.15 88888.00 2009-10-22 23:34:37.875 295 12614.62 -3.20 55191.12 88888.00 2009-10-22 23:34:38.000 295 12614.73 -3.20 55191.15 88888.00 2009-10-22 23:34:38.125 295 12614.75 -3.20 55191.18 88888.00 2009-10-22 23:34:38.250 295 12614.65 -3.23 55191.18 88888.00 2009-10-22 23:34:38.375 295 12614.62 -3.20 55191.18 88888.00 2009-10-22 23:34:38.500 295 12614.62 -3.20 55191.15 88888.00 2009-10-22 23:34:38.625 295 12614.65 -3.17 55191.15 88888.00 2009-10-22 23:34:38.750 295 12614.67 -3.17 55191.15 88888.00 2009-10-22 23:34:38.875 295 12614.67 -3.20 55191.18 88888.00 2009-10-22 23:34:39.000 295 12614.62 -3.20 55191.18 88888.00 2009-10-22 23:34:39.125 295 12614.55 -3.20 55191.18 88888.00 2009-10-22 23:34:39.250 295 12614.55 -3.23 55191.18 88888.00 2009-10-22 23:34:39.375 295 12614.58 -3.17 55191.18 88888.00 2009-10-22 23:34:39.500 295 12614.58 -3.17 55191.15 88888.00 2009-10-22 23:34:39.625 295 12614.58 -3.20 55191.15 88888.00 2009-10-22 23:34:39.750 295 12614.50 -3.20 55191.18 88888.00 2009-10-22 23:34:39.875 295 12614.52 -3.17 55191.20 88888.00 2009-10-22 23:34:40.000 295 12614.60 -3.20 55191.20 88888.00 2009-10-22 23:34:40.125 295 12614.65 -3.23 55191.20 88888.00 2009-10-22 23:34:40.250 295 12614.60 -3.25 55191.18 88888.00 2009-10-22 23:34:40.375 295 12614.62 -3.25 55191.18 88888.00 2009-10-22 23:34:40.500 295 12614.62 -3.23 55191.20 88888.00 2009-10-22 23:34:40.625 295 12614.58 -3.20 55191.18 88888.00 2009-10-22 23:34:40.750 295 12614.58 -3.20 55191.20 88888.00 2009-10-22 23:34:40.875 295 12614.60 -3.20 55191.18 88888.00 2009-10-22 23:34:41.000 295 12614.58 -3.23 55191.18 88888.00 2009-10-22 23:34:41.125 295 12614.52 -3.23 55191.18 88888.00 2009-10-22 23:34:41.250 295 12614.50 -3.25 55191.18 88888.00 2009-10-22 23:34:41.375 295 12614.52 -3.20 55191.18 88888.00 2009-10-22 23:34:41.500 295 12614.55 -3.23 55191.15 88888.00 2009-10-22 23:34:41.625 295 12614.58 -3.23 55191.18 88888.00 2009-10-22 23:34:41.750 295 12614.58 -3.20 55191.15 88888.00 2009-10-22 23:34:41.875 295 12614.55 -3.20 55191.18 88888.00 2009-10-22 23:34:42.000 295 12614.58 -3.23 55191.18 88888.00 2009-10-22 23:34:42.125 295 12614.55 -3.20 55191.18 88888.00 2009-10-22 23:34:42.250 295 12614.52 -3.20 55191.18 88888.00 2009-10-22 23:34:42.375 295 12614.52 -3.17 55191.18 88888.00 2009-10-22 23:34:42.500 295 12614.50 -3.20 55191.18 88888.00 2009-10-22 23:34:42.625 295 12614.52 -3.20 55191.18 88888.00 2009-10-22 23:34:42.750 295 12614.58 -3.23 55191.18 88888.00 2009-10-22 23:34:42.875 295 12614.65 -3.23 55191.18 88888.00 2009-10-22 23:34:43.000 295 12614.62 -3.23 55191.18 88888.00 2009-10-22 23:34:43.125 295 12614.60 -3.20 55191.18 88888.00 2009-10-22 23:34:43.250 295 12614.50 -3.23 55191.18 88888.00 2009-10-22 23:34:43.375 295 12614.52 -3.23 55191.18 88888.00 2009-10-22 23:34:43.500 295 12614.50 -3.20 55191.18 88888.00 2009-10-22 23:34:43.625 295 12614.50 -3.23 55191.18 88888.00 2009-10-22 23:34:43.750 295 12614.45 -3.20 55191.20 88888.00 2009-10-22 23:34:43.875 295 12614.38 -3.20 55191.20 88888.00 2009-10-22 23:34:44.000 295 12614.35 -3.23 55191.20 88888.00 2009-10-22 23:34:44.125 295 12614.33 -3.23 55191.20 88888.00 2009-10-22 23:34:44.250 295 12614.35 -3.27 55191.18 88888.00 2009-10-22 23:34:44.375 295 12614.40 -3.23 55191.18 88888.00 2009-10-22 23:34:44.500 295 12614.40 -3.23 55191.20 88888.00 2009-10-22 23:34:44.625 295 12614.38 -3.20 55191.20 88888.00 2009-10-22 23:34:44.750 295 12614.35 -3.23 55191.20 88888.00 2009-10-22 23:34:44.875 295 12614.35 -3.20 55191.18 88888.00 2009-10-22 23:34:45.000 295 12614.38 -3.20 55191.18 88888.00 2009-10-22 23:34:45.125 295 12614.38 -3.20 55191.18 88888.00 2009-10-22 23:34:45.250 295 12614.35 -3.23 55191.20 88888.00 2009-10-22 23:34:45.375 295 12614.35 -3.17 55191.18 88888.00 2009-10-22 23:34:45.500 295 12614.35 -3.20 55191.15 88888.00 2009-10-22 23:34:45.625 295 12614.38 -3.17 55191.15 88888.00 2009-10-22 23:34:45.750 295 12614.40 -3.17 55191.15 88888.00 2009-10-22 23:34:45.875 295 12614.45 -3.12 55191.15 88888.00 2009-10-22 23:34:46.000 295 12614.45 -3.12 55191.12 88888.00 2009-10-22 23:34:46.125 295 12614.45 -3.10 55191.15 88888.00 2009-10-22 23:34:46.250 295 12614.40 -3.12 55191.15 88888.00 2009-10-22 23:34:46.375 295 12614.40 -3.10 55191.15 88888.00 2009-10-22 23:34:46.500 295 12614.38 -3.10 55191.15 88888.00 2009-10-22 23:34:46.625 295 12614.40 -3.08 55191.15 88888.00 2009-10-22 23:34:46.750 295 12614.35 -3.10 55191.18 88888.00 2009-10-22 23:34:46.875 295 12614.33 -3.12 55191.18 88888.00 2009-10-22 23:34:47.000 295 12614.38 -3.12 55191.18 88888.00 2009-10-22 23:34:47.125 295 12614.40 -3.10 55191.20 88888.00 2009-10-22 23:34:47.250 295 12614.38 -3.15 55191.15 88888.00 2009-10-22 23:34:47.375 295 12614.40 -3.12 55191.18 88888.00 2009-10-22 23:34:47.500 295 12614.38 -3.15 55191.18 88888.00 2009-10-22 23:34:47.625 295 12614.38 -3.15 55191.18 88888.00 2009-10-22 23:34:47.750 295 12614.38 -3.17 55191.18 88888.00 2009-10-22 23:34:47.875 295 12614.38 -3.15 55191.15 88888.00 2009-10-22 23:34:48.000 295 12614.42 -3.15 55191.12 88888.00 2009-10-22 23:34:48.125 295 12614.45 -3.15 55191.12 88888.00 2009-10-22 23:34:48.250 295 12614.42 -3.17 55191.15 88888.00 2009-10-22 23:34:48.375 295 12614.45 -3.15 55191.15 88888.00 2009-10-22 23:34:48.500 295 12614.48 -3.15 55191.18 88888.00 2009-10-22 23:34:48.625 295 12614.48 -3.15 55191.15 88888.00 2009-10-22 23:34:48.750 295 12614.50 -3.12 55191.18 88888.00 2009-10-22 23:34:48.875 295 12614.52 -3.10 55191.15 88888.00 2009-10-22 23:34:49.000 295 12614.45 -3.10 55191.15 88888.00 2009-10-22 23:34:49.125 295 12614.45 -3.08 55191.15 88888.00 2009-10-22 23:34:49.250 295 12614.42 -3.10 55191.18 88888.00 2009-10-22 23:34:49.375 295 12614.45 -3.10 55191.15 88888.00 2009-10-22 23:34:49.500 295 12614.45 -3.08 55191.12 88888.00 2009-10-22 23:34:49.625 295 12614.40 -3.10 55191.15 88888.00 2009-10-22 23:34:49.750 295 12614.40 -3.10 55191.15 88888.00 2009-10-22 23:34:49.875 295 12614.45 -3.12 55191.18 88888.00 2009-10-22 23:34:50.000 295 12614.42 -3.12 55191.15 88888.00 2009-10-22 23:34:50.125 295 12614.42 -3.12 55191.15 88888.00 2009-10-22 23:34:50.250 295 12614.38 -3.15 55191.15 88888.00 2009-10-22 23:34:50.375 295 12614.35 -3.12 55191.12 88888.00 2009-10-22 23:34:50.500 295 12614.38 -3.15 55191.15 88888.00 2009-10-22 23:34:50.625 295 12614.40 -3.15 55191.15 88888.00 2009-10-22 23:34:50.750 295 12614.40 -3.15 55191.15 88888.00 2009-10-22 23:34:50.875 295 12614.35 -3.15 55191.18 88888.00 2009-10-22 23:34:51.000 295 12614.30 -3.17 55191.18 88888.00 2009-10-22 23:34:51.125 295 12614.38 -3.15 55191.18 88888.00 2009-10-22 23:34:51.250 295 12614.40 -3.20 55191.18 88888.00 2009-10-22 23:34:51.375 295 12614.40 -3.20 55191.15 88888.00 2009-10-22 23:34:51.500 295 12614.38 -3.17 55191.12 88888.00 2009-10-22 23:34:51.625 295 12614.38 -3.17 55191.15 88888.00 2009-10-22 23:34:51.750 295 12614.33 -3.15 55191.15 88888.00 2009-10-22 23:34:51.875 295 12614.33 -3.15 55191.15 88888.00 2009-10-22 23:34:52.000 295 12614.35 -3.12 55191.12 88888.00 2009-10-22 23:34:52.125 295 12614.30 -3.12 55191.12 88888.00 2009-10-22 23:34:52.250 295 12614.27 -3.15 55191.15 88888.00 2009-10-22 23:34:52.375 295 12614.35 -3.10 55191.15 88888.00 2009-10-22 23:34:52.500 295 12614.38 -3.12 55191.15 88888.00 2009-10-22 23:34:52.625 295 12614.42 -3.12 55191.15 88888.00 2009-10-22 23:34:52.750 295 12614.40 -3.10 55191.15 88888.00 2009-10-22 23:34:52.875 295 12614.38 -3.12 55191.15 88888.00 2009-10-22 23:34:53.000 295 12614.38 -3.12 55191.15 88888.00 2009-10-22 23:34:53.125 295 12614.35 -3.15 55191.15 88888.00 2009-10-22 23:34:53.250 295 12614.27 -3.15 55191.15 88888.00 2009-10-22 23:34:53.375 295 12614.27 -3.12 55191.12 88888.00 2009-10-22 23:34:53.500 295 12614.30 -3.15 55191.15 88888.00 2009-10-22 23:34:53.625 295 12614.30 -3.15 55191.18 88888.00 2009-10-22 23:34:53.750 295 12614.30 -3.15 55191.15 88888.00 2009-10-22 23:34:53.875 295 12614.30 -3.15 55191.15 88888.00 2009-10-22 23:34:54.000 295 12614.27 -3.12 55191.15 88888.00 2009-10-22 23:34:54.125 295 12614.27 -3.15 55191.15 88888.00 2009-10-22 23:34:54.250 295 12614.25 -3.17 55191.15 88888.00 2009-10-22 23:34:54.375 295 12614.33 -3.12 55191.12 88888.00 2009-10-22 23:34:54.500 295 12614.35 -3.12 55191.12 88888.00 2009-10-22 23:34:54.625 295 12614.33 -3.10 55191.12 88888.00 2009-10-22 23:34:54.750 295 12614.35 -3.10 55191.12 88888.00 2009-10-22 23:34:54.875 295 12614.40 -3.10 55191.15 88888.00 2009-10-22 23:34:55.000 295 12614.40 -3.08 55191.15 88888.00 2009-10-22 23:34:55.125 295 12614.38 -3.08 55191.15 88888.00 2009-10-22 23:34:55.250 295 12614.30 -3.08 55191.15 88888.00 2009-10-22 23:34:55.375 295 12614.33 -3.08 55191.15 88888.00 2009-10-22 23:34:55.500 295 12614.25 -3.08 55191.15 88888.00 2009-10-22 23:34:55.625 295 12614.27 -3.08 55191.15 88888.00 2009-10-22 23:34:55.750 295 12614.30 -3.05 55191.12 88888.00 2009-10-22 23:34:55.875 295 12614.23 -3.08 55191.12 88888.00 2009-10-22 23:34:56.000 295 12614.23 -3.08 55191.15 88888.00 2009-10-22 23:34:56.125 295 12614.27 -3.10 55191.15 88888.00 2009-10-22 23:34:56.250 295 12614.15 -3.10 55191.15 88888.00 2009-10-22 23:34:56.375 295 12614.17 -3.08 55191.15 88888.00 2009-10-22 23:34:56.500 295 12614.10 -3.05 55191.15 88888.00 2009-10-22 23:34:56.625 295 12614.08 -3.10 55191.18 88888.00 2009-10-22 23:34:56.750 295 12614.15 -3.10 55191.15 88888.00 2009-10-22 23:34:56.875 295 12614.10 -3.10 55191.15 88888.00 2009-10-22 23:34:57.000 295 12614.15 -3.12 55191.12 88888.00 2009-10-22 23:34:57.125 295 12614.17 -3.12 55191.15 88888.00 2009-10-22 23:34:57.250 295 12614.17 -3.15 55191.12 88888.00 2009-10-22 23:34:57.375 295 12614.17 -3.12 55191.12 88888.00 2009-10-22 23:34:57.500 295 12614.15 -3.12 55191.15 88888.00 2009-10-22 23:34:57.625 295 12614.20 -3.12 55191.15 88888.00 2009-10-22 23:34:57.750 295 12614.20 -3.10 55191.15 88888.00 2009-10-22 23:34:57.875 295 12614.12 -3.08 55191.15 88888.00 2009-10-22 23:34:58.000 295 12614.12 -3.08 55191.12 88888.00 2009-10-22 23:34:58.125 295 12614.15 -3.10 55191.15 88888.00 2009-10-22 23:34:58.250 295 12614.17 -3.08 55191.12 88888.00 2009-10-22 23:34:58.375 295 12614.23 -3.05 55191.12 88888.00 2009-10-22 23:34:58.500 295 12614.25 -3.02 55191.12 88888.00 2009-10-22 23:34:58.625 295 12614.27 -3.02 55191.12 88888.00 2009-10-22 23:34:58.750 295 12614.27 -3.02 55191.10 88888.00 2009-10-22 23:34:58.875 295 12614.25 -3.05 55191.10 88888.00 2009-10-22 23:34:59.000 295 12614.23 -3.02 55191.10 88888.00 2009-10-22 23:34:59.125 295 12614.20 -3.00 55191.10 88888.00 2009-10-22 23:34:59.250 295 12614.12 -3.02 55191.10 88888.00 2009-10-22 23:34:59.375 295 12614.17 -3.02 55191.12 88888.00 2009-10-22 23:34:59.500 295 12614.15 -3.02 55191.12 88888.00 2009-10-22 23:34:59.625 295 12614.05 -3.05 55191.12 88888.00 2009-10-22 23:34:59.750 295 12614.05 -3.05 55191.12 88888.00 2009-10-22 23:34:59.875 295 12614.08 -3.08 55191.12 88888.00 2009-10-22 23:35:00.000 295 12614.08 -3.05 55191.10 88888.00 2009-10-22 23:35:00.125 295 12614.12 -3.08 55191.12 88888.00 2009-10-22 23:35:00.250 295 12614.08 -3.08 55191.10 88888.00 2009-10-22 23:35:00.375 295 12614.02 -3.08 55191.10 88888.00 2009-10-22 23:35:00.500 295 12614.00 -3.08 55191.07 88888.00 2009-10-22 23:35:00.625 295 12614.02 -3.08 55191.12 88888.00 2009-10-22 23:35:00.750 295 12614.02 -3.08 55191.12 88888.00 2009-10-22 23:35:00.875 295 12614.02 -3.05 55191.12 88888.00 2009-10-22 23:35:01.000 295 12614.02 -3.05 55191.12 88888.00 2009-10-22 23:35:01.125 295 12614.08 -3.05 55191.12 88888.00 2009-10-22 23:35:01.250 295 12614.02 -3.08 55191.15 88888.00 2009-10-22 23:35:01.375 295 12614.00 -3.02 55191.15 88888.00 2009-10-22 23:35:01.500 295 12614.00 -3.00 55191.15 88888.00 2009-10-22 23:35:01.625 295 12613.98 -3.00 55191.15 88888.00 2009-10-22 23:35:01.750 295 12614.00 -2.98 55191.15 88888.00 2009-10-22 23:35:01.875 295 12613.98 -2.95 55191.12 88888.00 2009-10-22 23:35:02.000 295 12613.92 -2.92 55191.12 88888.00 2009-10-22 23:35:02.125 295 12613.92 -2.95 55191.12 88888.00 2009-10-22 23:35:02.250 295 12613.88 -2.98 55191.12 88888.00 2009-10-22 23:35:02.375 295 12613.90 -2.92 55191.12 88888.00 2009-10-22 23:35:02.500 295 12613.92 -2.92 55191.12 88888.00 2009-10-22 23:35:02.625 295 12613.92 -2.92 55191.12 88888.00 2009-10-22 23:35:02.750 295 12613.95 -2.95 55191.12 88888.00 2009-10-22 23:35:02.875 295 12613.92 -2.95 55191.12 88888.00 2009-10-22 23:35:03.000 295 12613.88 -2.95 55191.12 88888.00 2009-10-22 23:35:03.125 295 12613.88 -2.92 55191.12 88888.00 2009-10-22 23:35:03.250 295 12613.88 -2.98 55191.10 88888.00 2009-10-22 23:35:03.375 295 12613.90 -2.95 55191.10 88888.00 2009-10-22 23:35:03.500 295 12613.88 -2.95 55191.10 88888.00 2009-10-22 23:35:03.625 295 12613.88 -2.95 55191.12 88888.00 2009-10-22 23:35:03.750 295 12613.92 -2.98 55191.12 88888.00 2009-10-22 23:35:03.875 295 12613.85 -3.00 55191.10 88888.00 2009-10-22 23:35:04.000 295 12613.90 -2.98 55191.07 88888.00 2009-10-22 23:35:04.125 295 12613.85 -2.95 55191.10 88888.00 2009-10-22 23:35:04.250 295 12613.83 -2.98 55191.12 88888.00 2009-10-22 23:35:04.375 295 12613.85 -2.92 55191.12 88888.00 2009-10-22 23:35:04.500 295 12613.80 -2.92 55191.15 88888.00 2009-10-22 23:35:04.625 295 12613.77 -2.92 55191.12 88888.00 2009-10-22 23:35:04.750 295 12613.80 -2.92 55191.10 88888.00 2009-10-22 23:35:04.875 295 12613.90 -2.92 55191.12 88888.00 2009-10-22 23:35:05.000 295 12613.95 -2.90 55191.12 88888.00 2009-10-22 23:35:05.125 295 12613.92 -2.90 55191.15 88888.00 2009-10-22 23:35:05.250 295 12613.80 -2.90 55191.12 88888.00 2009-10-22 23:35:05.375 295 12613.83 -2.88 55191.12 88888.00 2009-10-22 23:35:05.500 295 12613.80 -2.90 55191.12 88888.00 2009-10-22 23:35:05.625 295 12613.80 -2.92 55191.12 88888.00 2009-10-22 23:35:05.750 295 12613.80 -2.92 55191.12 88888.00 2009-10-22 23:35:05.875 295 12613.83 -2.92 55191.12 88888.00 2009-10-22 23:35:06.000 295 12613.83 -2.92 55191.12 88888.00 2009-10-22 23:35:06.125 295 12613.85 -2.95 55191.12 88888.00 2009-10-22 23:35:06.250 295 12613.77 -2.98 55191.12 88888.00 2009-10-22 23:35:06.375 295 12613.80 -2.95 55191.12 88888.00 2009-10-22 23:35:06.500 295 12613.77 -2.92 55191.10 88888.00 2009-10-22 23:35:06.625 295 12613.75 -2.92 55191.07 88888.00 2009-10-22 23:35:06.750 295 12613.77 -2.90 55191.10 88888.00 2009-10-22 23:35:06.875 295 12613.77 -2.90 55191.10 88888.00 2009-10-22 23:35:07.000 295 12613.75 -2.88 55191.10 88888.00 2009-10-22 23:35:07.125 295 12613.73 -2.88 55191.12 88888.00 2009-10-22 23:35:07.250 295 12613.70 -2.85 55191.10 88888.00 2009-10-22 23:35:07.375 295 12613.73 -2.85 55191.10 88888.00 2009-10-22 23:35:07.500 295 12613.75 -2.85 55191.07 88888.00 2009-10-22 23:35:07.625 295 12613.80 -2.85 55191.10 88888.00 2009-10-22 23:35:07.750 295 12613.83 -2.85 55191.10 88888.00 2009-10-22 23:35:07.875 295 12613.83 -2.85 55191.10 88888.00 2009-10-22 23:35:08.000 295 12613.83 -2.83 55191.10 88888.00 2009-10-22 23:35:08.125 295 12613.80 -2.83 55191.10 88888.00 2009-10-22 23:35:08.250 295 12613.75 -2.85 55191.10 88888.00 2009-10-22 23:35:08.375 295 12613.75 -2.83 55191.10 88888.00 2009-10-22 23:35:08.500 295 12613.73 -2.80 55191.10 88888.00 2009-10-22 23:35:08.625 295 12613.70 -2.80 55191.07 88888.00 2009-10-22 23:35:08.750 295 12613.73 -2.83 55191.10 88888.00 2009-10-22 23:35:08.875 295 12613.70 -2.83 55191.10 88888.00 2009-10-22 23:35:09.000 295 12613.70 -2.80 55191.10 88888.00 2009-10-22 23:35:09.125 295 12613.70 -2.77 55191.10 88888.00 2009-10-22 23:35:09.250 295 12613.67 -2.80 55191.10 88888.00 2009-10-22 23:35:09.375 295 12613.67 -2.80 55191.10 88888.00 2009-10-22 23:35:09.500 295 12613.67 -2.80 55191.10 88888.00 2009-10-22 23:35:09.625 295 12613.67 -2.77 55191.07 88888.00 2009-10-22 23:35:09.750 295 12613.67 -2.77 55191.10 88888.00 2009-10-22 23:35:09.875 295 12613.67 -2.77 55191.10 88888.00 2009-10-22 23:35:10.000 295 12613.62 -2.75 55191.10 88888.00 2009-10-22 23:35:10.125 295 12613.60 -2.75 55191.12 88888.00 2009-10-22 23:35:10.250 295 12613.58 -2.73 55191.12 88888.00 2009-10-22 23:35:10.375 295 12613.65 -2.73 55191.10 88888.00 2009-10-22 23:35:10.500 295 12613.60 -2.75 55191.12 88888.00 2009-10-22 23:35:10.625 295 12613.62 -2.75 55191.12 88888.00 2009-10-22 23:35:10.750 295 12613.65 -2.75 55191.10 88888.00 2009-10-22 23:35:10.875 295 12613.62 -2.75 55191.12 88888.00 2009-10-22 23:35:11.000 295 12613.60 -2.75 55191.10 88888.00 2009-10-22 23:35:11.125 295 12613.58 -2.75 55191.10 88888.00 2009-10-22 23:35:11.250 295 12613.58 -2.75 55191.10 88888.00 2009-10-22 23:35:11.375 295 12613.58 -2.73 55191.07 88888.00 2009-10-22 23:35:11.500 295 12613.55 -2.73 55191.07 88888.00 2009-10-22 23:35:11.625 295 12613.50 -2.75 55191.12 88888.00 2009-10-22 23:35:11.750 295 12613.52 -2.75 55191.10 88888.00 2009-10-22 23:35:11.875 295 12613.52 -2.75 55191.10 88888.00 2009-10-22 23:35:12.000 295 12613.50 -2.75 55191.07 88888.00 2009-10-22 23:35:12.125 295 12613.48 -2.73 55191.07 88888.00 2009-10-22 23:35:12.250 295 12613.40 -2.73 55191.07 88888.00 2009-10-22 23:35:12.375 295 12613.48 -2.70 55191.10 88888.00 2009-10-22 23:35:12.500 295 12613.50 -2.70 55191.10 88888.00 2009-10-22 23:35:12.625 295 12613.50 -2.70 55191.10 88888.00 2009-10-22 23:35:12.750 295 12613.50 -2.67 55191.10 88888.00 2009-10-22 23:35:12.875 295 12613.50 -2.67 55191.10 88888.00 2009-10-22 23:35:13.000 295 12613.45 -2.65 55191.10 88888.00 2009-10-22 23:35:13.125 295 12613.48 -2.65 55191.10 88888.00 2009-10-22 23:35:13.250 295 12613.40 -2.67 55191.10 88888.00 2009-10-22 23:35:13.375 295 12613.42 -2.62 55191.10 88888.00 2009-10-22 23:35:13.500 295 12613.52 -2.65 55191.10 88888.00 2009-10-22 23:35:13.625 295 12613.52 -2.65 55191.07 88888.00 2009-10-22 23:35:13.750 295 12613.50 -2.62 55191.07 88888.00 2009-10-22 23:35:13.875 295 12613.48 -2.62 55191.07 88888.00 2009-10-22 23:35:14.000 295 12613.48 -2.65 55191.10 88888.00 2009-10-22 23:35:14.125 295 12613.45 -2.65 55191.10 88888.00 2009-10-22 23:35:14.250 295 12613.40 -2.67 55191.07 88888.00 2009-10-22 23:35:14.375 295 12613.40 -2.65 55191.05 88888.00 2009-10-22 23:35:14.500 295 12613.40 -2.62 55191.05 88888.00 2009-10-22 23:35:14.625 295 12613.42 -2.60 55191.07 88888.00 2009-10-22 23:35:14.750 295 12613.42 -2.60 55191.07 88888.00 2009-10-22 23:35:14.875 295 12613.45 -2.65 55191.10 88888.00 2009-10-22 23:35:15.000 295 12613.48 -2.62 55191.10 88888.00 2009-10-22 23:35:15.125 295 12613.45 -2.62 55191.10 88888.00 2009-10-22 23:35:15.250 295 12613.35 -2.62 55191.10 88888.00 2009-10-22 23:35:15.375 295 12613.35 -2.62 55191.10 88888.00 2009-10-22 23:35:15.500 295 12613.30 -2.60 55191.10 88888.00 2009-10-22 23:35:15.625 295 12613.30 -2.62 55191.10 88888.00 2009-10-22 23:35:15.750 295 12613.30 -2.60 55191.07 88888.00 2009-10-22 23:35:15.875 295 12613.30 -2.58 55191.05 88888.00 2009-10-22 23:35:16.000 295 12613.30 -2.58 55191.05 88888.00 2009-10-22 23:35:16.125 295 12613.30 -2.60 55191.07 88888.00 2009-10-22 23:35:16.250 295 12613.20 -2.62 55191.05 88888.00 2009-10-22 23:35:16.375 295 12613.30 -2.58 55191.05 88888.00 2009-10-22 23:35:16.500 295 12613.42 -2.58 55191.07 88888.00 2009-10-22 23:35:16.625 295 12613.42 -2.55 55191.07 88888.00 2009-10-22 23:35:16.750 295 12613.40 -2.55 55191.10 88888.00 2009-10-22 23:35:16.875 295 12613.38 -2.58 55191.07 88888.00 2009-10-22 23:35:17.000 295 12613.45 -2.58 55191.05 88888.00 2009-10-22 23:35:17.125 295 12613.42 -2.55 55191.05 88888.00 2009-10-22 23:35:17.250 295 12613.25 -2.55 55191.07 88888.00 2009-10-22 23:35:17.375 295 12613.23 -2.55 55191.07 88888.00 2009-10-22 23:35:17.500 295 12613.20 -2.55 55191.07 88888.00 2009-10-22 23:35:17.625 295 12613.20 -2.55 55191.05 88888.00 2009-10-22 23:35:17.750 295 12613.25 -2.55 55191.05 88888.00 2009-10-22 23:35:17.875 295 12613.30 -2.55 55191.05 88888.00 2009-10-22 23:35:18.000 295 12613.33 -2.52 55191.03 88888.00 2009-10-22 23:35:18.125 295 12613.25 -2.50 55191.03 88888.00 2009-10-22 23:35:18.250 295 12613.20 -2.52 55191.03 88888.00 2009-10-22 23:35:18.375 295 12613.25 -2.50 55191.05 88888.00 2009-10-22 23:35:18.500 295 12613.23 -2.48 55191.05 88888.00 2009-10-22 23:35:18.625 295 12613.20 -2.50 55191.05 88888.00 2009-10-22 23:35:18.750 295 12613.17 -2.50 55191.05 88888.00 2009-10-22 23:35:18.875 295 12613.10 -2.50 55191.05 88888.00 2009-10-22 23:35:19.000 295 12613.08 -2.50 55191.05 88888.00 2009-10-22 23:35:19.125 295 12613.12 -2.50 55191.05 88888.00 2009-10-22 23:35:19.250 295 12613.10 -2.48 55191.05 88888.00 2009-10-22 23:35:19.375 295 12613.12 -2.50 55191.05 88888.00 2009-10-22 23:35:19.500 295 12613.17 -2.50 55191.07 88888.00 2009-10-22 23:35:19.625 295 12613.17 -2.48 55191.10 88888.00 2009-10-22 23:35:19.750 295 12613.12 -2.48 55191.10 88888.00 2009-10-22 23:35:19.875 295 12613.15 -2.45 55191.10 88888.00 2009-10-22 23:35:20.000 295 12613.17 -2.45 55191.07 88888.00 2009-10-22 23:35:20.125 295 12613.15 -2.45 55191.05 88888.00 2009-10-22 23:35:20.250 295 12613.05 -2.45 55191.05 88888.00 2009-10-22 23:35:20.375 295 12613.10 -2.42 55191.05 88888.00 2009-10-22 23:35:20.500 295 12613.10 -2.42 55191.10 88888.00 2009-10-22 23:35:20.625 295 12613.08 -2.42 55191.10 88888.00 2009-10-22 23:35:20.750 295 12613.05 -2.40 55191.07 88888.00 2009-10-22 23:35:20.875 295 12613.08 -2.38 55191.05 88888.00 2009-10-22 23:35:21.000 295 12613.17 -2.38 55191.00 88888.00 2009-10-22 23:35:21.125 295 12613.12 -2.38 55191.03 88888.00 2009-10-22 23:35:21.250 295 12613.05 -2.40 55191.07 88888.00 2009-10-22 23:35:21.375 295 12613.10 -2.38 55191.10 88888.00 2009-10-22 23:35:21.500 295 12613.00 -2.35 55191.07 88888.00 2009-10-22 23:35:21.625 295 12613.00 -2.38 55191.07 88888.00 2009-10-22 23:35:21.750 295 12613.00 -2.38 55191.07 88888.00 2009-10-22 23:35:21.875 295 12612.95 -2.38 55191.10 88888.00 2009-10-22 23:35:22.000 295 12612.95 -2.38 55191.05 88888.00 2009-10-22 23:35:22.125 295 12612.95 -2.40 55191.07 88888.00 2009-10-22 23:35:22.250 295 12612.92 -2.40 55191.10 88888.00 2009-10-22 23:35:22.375 295 12612.90 -2.40 55191.07 88888.00 2009-10-22 23:35:22.500 295 12612.92 -2.40 55191.05 88888.00 2009-10-22 23:35:22.625 295 12612.98 -2.40 55191.05 88888.00 2009-10-22 23:35:22.750 295 12612.92 -2.40 55191.07 88888.00 2009-10-22 23:35:22.875 295 12612.88 -2.40 55191.07 88888.00 2009-10-22 23:35:23.000 295 12612.88 -2.40 55191.05 88888.00 2009-10-22 23:35:23.125 295 12612.90 -2.40 55191.07 88888.00 2009-10-22 23:35:23.250 295 12612.88 -2.40 55191.07 88888.00 2009-10-22 23:35:23.375 295 12612.95 -2.38 55191.05 88888.00 2009-10-22 23:35:23.500 295 12612.92 -2.38 55191.10 88888.00 2009-10-22 23:35:23.625 295 12612.92 -2.38 55191.10 88888.00 2009-10-22 23:35:23.750 295 12612.95 -2.38 55191.07 88888.00 2009-10-22 23:35:23.875 295 12612.98 -2.35 55191.05 88888.00 2009-10-22 23:35:24.000 295 12612.98 -2.35 55191.05 88888.00 2009-10-22 23:35:24.125 295 12613.00 -2.35 55191.10 88888.00 2009-10-22 23:35:24.250 295 12612.98 -2.38 55191.05 88888.00 2009-10-22 23:35:24.375 295 12613.02 -2.38 55191.05 88888.00 2009-10-22 23:35:24.500 295 12613.02 -2.38 55191.03 88888.00 2009-10-22 23:35:24.625 295 12612.98 -2.35 55191.03 88888.00 2009-10-22 23:35:24.750 295 12612.88 -2.35 55191.03 88888.00 2009-10-22 23:35:24.875 295 12612.85 -2.33 55191.03 88888.00 2009-10-22 23:35:25.000 295 12612.83 -2.33 55191.05 88888.00 2009-10-22 23:35:25.125 295 12612.80 -2.33 55191.05 88888.00 2009-10-22 23:35:25.250 295 12612.77 -2.33 55191.05 88888.00 2009-10-22 23:35:25.375 295 12612.83 -2.33 55191.03 88888.00 2009-10-22 23:35:25.500 295 12612.80 -2.27 55191.03 88888.00 2009-10-22 23:35:25.625 295 12612.80 -2.33 55191.00 88888.00 2009-10-22 23:35:25.750 295 12612.80 -2.33 55191.03 88888.00 2009-10-22 23:35:25.875 295 12612.80 -2.27 55191.00 88888.00 2009-10-22 23:35:26.000 295 12612.83 -2.27 55191.00 88888.00 2009-10-22 23:35:26.125 295 12612.85 -2.27 55191.03 88888.00 2009-10-22 23:35:26.250 295 12612.80 -2.27 55191.03 88888.00 2009-10-22 23:35:26.375 295 12612.85 -2.27 55191.03 88888.00 2009-10-22 23:35:26.500 295 12612.88 -2.27 55191.03 88888.00 2009-10-22 23:35:26.625 295 12612.85 -2.25 55191.03 88888.00 2009-10-22 23:35:26.750 295 12612.83 -2.23 55191.03 88888.00 2009-10-22 23:35:26.875 295 12612.80 -2.23 55191.03 88888.00 2009-10-22 23:35:27.000 295 12612.80 -2.23 55191.05 88888.00 2009-10-22 23:35:27.125 295 12612.75 -2.20 55191.03 88888.00 2009-10-22 23:35:27.250 295 12612.65 -2.23 55191.05 88888.00 2009-10-22 23:35:27.375 295 12612.75 -2.23 55191.03 88888.00 2009-10-22 23:35:27.500 295 12612.70 -2.23 55191.03 88888.00 2009-10-22 23:35:27.625 295 12612.65 -2.20 55191.03 88888.00 2009-10-22 23:35:27.750 295 12612.65 -2.20 55191.00 88888.00 2009-10-22 23:35:27.875 295 12612.67 -2.17 55191.00 88888.00 2009-10-22 23:35:28.000 295 12612.67 -2.15 55190.97 88888.00 2009-10-22 23:35:28.125 295 12612.70 -2.12 55190.97 88888.00 2009-10-22 23:35:28.250 295 12612.65 -2.17 55190.97 88888.00 2009-10-22 23:35:28.375 295 12612.67 -2.15 55191.00 88888.00 2009-10-22 23:35:28.500 295 12612.65 -2.10 55190.97 88888.00 2009-10-22 23:35:28.625 295 12612.65 -2.12 55191.00 88888.00 2009-10-22 23:35:28.750 295 12612.67 -2.12 55191.00 88888.00 2009-10-22 23:35:28.875 295 12612.73 -2.12 55190.97 88888.00 2009-10-22 23:35:29.000 295 12612.83 -2.12 55191.03 88888.00 2009-10-22 23:35:29.125 295 12612.85 -2.15 55191.03 88888.00 2009-10-22 23:35:29.250 295 12612.83 -2.15 55191.00 88888.00 2009-10-22 23:35:29.375 295 12612.83 -2.12 55191.00 88888.00 2009-10-22 23:35:29.500 295 12612.75 -2.10 55191.00 88888.00 2009-10-22 23:35:29.625 295 12612.75 -2.10 55190.97 88888.00 2009-10-22 23:35:29.750 295 12612.83 -2.10 55190.97 88888.00 2009-10-22 23:35:29.875 295 12612.85 -2.15 55190.97 88888.00 2009-10-22 23:35:30.000 295 12612.80 -2.15 55190.97 88888.00 2009-10-22 23:35:30.125 295 12612.75 -2.12 55190.97 88888.00 2009-10-22 23:35:30.250 295 12612.70 -2.10 55191.03 88888.00 2009-10-22 23:35:30.375 295 12612.73 -2.05 55191.00 88888.00 2009-10-22 23:35:30.500 295 12612.65 -2.10 55190.95 88888.00 2009-10-22 23:35:30.625 295 12612.62 -2.08 55190.95 88888.00 2009-10-22 23:35:30.750 295 12612.62 -2.05 55190.97 88888.00 2009-10-22 23:35:30.875 295 12612.58 -2.08 55190.97 88888.00 2009-10-22 23:35:31.000 295 12612.62 -2.08 55190.95 88888.00 2009-10-22 23:35:31.125 295 12612.65 -2.05 55190.95 88888.00 2009-10-22 23:35:31.250 295 12612.65 -2.08 55190.95 88888.00 2009-10-22 23:35:31.375 295 12612.62 -2.02 55190.97 88888.00 2009-10-22 23:35:31.500 295 12612.60 -2.05 55190.97 88888.00 2009-10-22 23:35:31.625 295 12612.58 -2.05 55191.00 88888.00 2009-10-22 23:35:31.750 295 12612.60 -2.05 55190.97 88888.00 2009-10-22 23:35:31.875 295 12612.62 -2.02 55190.97 88888.00 2009-10-22 23:35:32.000 295 12612.62 -2.05 55190.97 88888.00 2009-10-22 23:35:32.125 295 12612.60 -2.05 55191.00 88888.00 2009-10-22 23:35:32.250 295 12612.52 -2.08 55190.95 88888.00 2009-10-22 23:35:32.375 295 12612.62 -2.08 55190.95 88888.00 2009-10-22 23:35:32.500 295 12612.65 -2.10 55190.95 88888.00 2009-10-22 23:35:32.625 295 12612.67 -2.10 55190.95 88888.00 2009-10-22 23:35:32.750 295 12612.73 -2.10 55190.95 88888.00 2009-10-22 23:35:32.875 295 12612.67 -2.08 55190.93 88888.00 2009-10-22 23:35:33.000 295 12612.70 -2.08 55190.95 88888.00 2009-10-22 23:35:33.125 295 12612.65 -2.08 55190.95 88888.00 2009-10-22 23:35:33.250 295 12612.67 -2.08 55190.97 88888.00 2009-10-22 23:35:33.375 295 12612.70 -2.08 55190.93 88888.00 2009-10-22 23:35:33.500 295 12612.62 -2.08 55190.93 88888.00 2009-10-22 23:35:33.625 295 12612.60 -2.05 55190.93 88888.00 2009-10-22 23:35:33.750 295 12612.62 -2.02 55190.95 88888.00 2009-10-22 23:35:33.875 295 12612.65 -2.00 55190.95 88888.00 2009-10-22 23:35:34.000 295 12612.55 -2.00 55190.93 88888.00 2009-10-22 23:35:34.125 295 12612.52 -1.98 55190.95 88888.00 2009-10-22 23:35:34.250 295 12612.48 -1.95 55190.95 88888.00 2009-10-22 23:35:34.375 295 12612.52 -1.95 55190.93 88888.00 2009-10-22 23:35:34.500 295 12612.52 -1.90 55190.95 88888.00 2009-10-22 23:35:34.625 295 12612.52 -1.90 55190.95 88888.00 2009-10-22 23:35:34.750 295 12612.52 -1.90 55190.95 88888.00 2009-10-22 23:35:34.875 295 12612.52 -1.88 55190.95 88888.00 2009-10-22 23:35:35.000 295 12612.52 -1.85 55190.93 88888.00 2009-10-22 23:35:35.125 295 12612.50 -1.85 55190.95 88888.00 2009-10-22 23:35:35.250 295 12612.48 -1.85 55190.90 88888.00 2009-10-22 23:35:35.375 295 12612.60 -1.82 55190.90 88888.00 2009-10-22 23:35:35.500 295 12612.58 -1.85 55190.93 88888.00 2009-10-22 23:35:35.625 295 12612.55 -1.88 55190.93 88888.00 2009-10-22 23:35:35.750 295 12612.55 -1.85 55190.90 88888.00 2009-10-22 23:35:35.875 295 12612.52 -1.82 55190.93 88888.00 2009-10-22 23:35:36.000 295 12612.55 -1.82 55190.90 88888.00 2009-10-22 23:35:36.125 295 12612.52 -1.82 55190.90 88888.00 2009-10-22 23:35:36.250 295 12612.48 -1.82 55190.90 88888.00 2009-10-22 23:35:36.375 295 12612.48 -1.80 55190.90 88888.00 2009-10-22 23:35:36.500 295 12612.45 -1.80 55190.90 88888.00 2009-10-22 23:35:36.625 295 12612.52 -1.77 55190.93 88888.00 2009-10-22 23:35:36.750 295 12612.50 -1.77 55190.93 88888.00 2009-10-22 23:35:36.875 295 12612.42 -1.75 55190.93 88888.00 2009-10-22 23:35:37.000 295 12612.33 -1.70 55190.93 88888.00 2009-10-22 23:35:37.125 295 12612.30 -1.68 55190.90 88888.00 2009-10-22 23:35:37.250 295 12612.27 -1.70 55190.95 88888.00 2009-10-22 23:35:37.375 295 12612.30 -1.65 55190.95 88888.00 2009-10-22 23:35:37.500 295 12612.27 -1.65 55190.93 88888.00 2009-10-22 23:35:37.625 295 12612.33 -1.65 55190.93 88888.00 2009-10-22 23:35:37.750 295 12612.33 -1.65 55190.93 88888.00 2009-10-22 23:35:37.875 295 12612.33 -1.68 55190.93 88888.00 2009-10-22 23:35:38.000 295 12612.33 -1.62 55190.90 88888.00 2009-10-22 23:35:38.125 295 12612.35 -1.65 55190.93 88888.00 2009-10-22 23:35:38.250 295 12612.33 -1.68 55190.93 88888.00 2009-10-22 23:35:38.375 295 12612.35 -1.65 55190.90 88888.00 2009-10-22 23:35:38.500 295 12612.35 -1.65 55190.90 88888.00 2009-10-22 23:35:38.625 295 12612.33 -1.65 55190.90 88888.00 2009-10-22 23:35:38.750 295 12612.30 -1.65 55190.90 88888.00 2009-10-22 23:35:38.875 295 12612.33 -1.62 55190.88 88888.00 2009-10-22 23:35:39.000 295 12612.30 -1.65 55190.88 88888.00 2009-10-22 23:35:39.125 295 12612.25 -1.62 55190.88 88888.00 2009-10-22 23:35:39.250 295 12612.17 -1.60 55190.88 88888.00 2009-10-22 23:35:39.375 295 12612.25 -1.57 55190.90 88888.00 2009-10-22 23:35:39.500 295 12612.25 -1.57 55190.88 88888.00 2009-10-22 23:35:39.625 295 12612.20 -1.60 55190.88 88888.00 2009-10-22 23:35:39.750 295 12612.20 -1.57 55190.85 88888.00 2009-10-22 23:35:39.875 295 12612.23 -1.52 55190.85 88888.00 2009-10-22 23:35:40.000 295 12612.17 -1.50 55190.85 88888.00 2009-10-22 23:35:40.125 295 12612.12 -1.50 55190.88 88888.00 2009-10-22 23:35:40.250 295 12612.12 -1.52 55190.88 88888.00 2009-10-22 23:35:40.375 295 12612.15 -1.50 55190.90 88888.00 2009-10-22 23:35:40.500 295 12612.10 -1.48 55190.88 88888.00 2009-10-22 23:35:40.625 295 12612.05 -1.48 55190.90 88888.00 2009-10-22 23:35:40.750 295 12612.08 -1.45 55190.88 88888.00 2009-10-22 23:35:40.875 295 12612.12 -1.45 55190.88 88888.00 2009-10-22 23:35:41.000 295 12612.17 -1.45 55190.88 88888.00 2009-10-22 23:35:41.125 295 12612.17 -1.45 55190.88 88888.00 2009-10-22 23:35:41.250 295 12612.15 -1.48 55190.90 88888.00 2009-10-22 23:35:41.375 295 12612.12 -1.43 55190.85 88888.00 2009-10-22 23:35:41.500 295 12612.05 -1.45 55190.82 88888.00 2009-10-22 23:35:41.625 295 12612.05 -1.48 55190.85 88888.00 2009-10-22 23:35:41.750 295 12612.12 -1.45 55190.85 88888.00 2009-10-22 23:35:41.875 295 12612.17 -1.45 55190.88 88888.00 2009-10-22 23:35:42.000 295 12612.15 -1.40 55190.85 88888.00 2009-10-22 23:35:42.125 295 12612.12 -1.40 55190.88 88888.00 2009-10-22 23:35:42.250 295 12612.08 -1.43 55190.88 88888.00 2009-10-22 23:35:42.375 295 12612.15 -1.40 55190.90 88888.00 2009-10-22 23:35:42.500 295 12612.15 -1.38 55190.88 88888.00 2009-10-22 23:35:42.625 295 12612.15 -1.35 55190.85 88888.00 2009-10-22 23:35:42.750 295 12612.17 -1.32 55190.82 88888.00 2009-10-22 23:35:42.875 295 12612.20 -1.32 55190.82 88888.00 2009-10-22 23:35:43.000 295 12612.15 -1.30 55190.85 88888.00 2009-10-22 23:35:43.125 295 12612.08 -1.30 55190.85 88888.00 2009-10-22 23:35:43.250 295 12612.05 -1.30 55190.82 88888.00 2009-10-22 23:35:43.375 295 12612.10 -1.27 55190.85 88888.00 2009-10-22 23:35:43.500 295 12612.08 -1.27 55190.85 88888.00 2009-10-22 23:35:43.625 295 12612.05 -1.27 55190.85 88888.00 2009-10-22 23:35:43.750 295 12612.05 -1.27 55190.82 88888.00 2009-10-22 23:35:43.875 295 12612.02 -1.30 55190.82 88888.00 2009-10-22 23:35:44.000 295 12612.02 -1.27 55190.82 88888.00 2009-10-22 23:35:44.125 295 12612.00 -1.25 55190.85 88888.00 2009-10-22 23:35:44.250 295 12611.98 -1.25 55190.82 88888.00 2009-10-22 23:35:44.375 295 12612.02 -1.23 55190.82 88888.00 2009-10-22 23:35:44.500 295 12611.95 -1.20 55190.82 88888.00 2009-10-22 23:35:44.625 295 12611.95 -1.20 55190.85 88888.00 2009-10-22 23:35:44.750 295 12611.95 -1.20 55190.88 88888.00 2009-10-22 23:35:44.875 295 12611.92 -1.20 55190.88 88888.00 2009-10-22 23:35:45.000 295 12611.92 -1.23 55190.85 88888.00 2009-10-22 23:35:45.125 295 12611.90 -1.23 55190.85 88888.00 2009-10-22 23:35:45.250 295 12611.83 -1.23 55190.82 88888.00 2009-10-22 23:35:45.375 295 12611.85 -1.23 55190.85 88888.00 2009-10-22 23:35:45.500 295 12611.90 -1.20 55190.85 88888.00 2009-10-22 23:35:45.625 295 12611.90 -1.15 55190.82 88888.00 2009-10-22 23:35:45.750 295 12611.83 -1.15 55190.85 88888.00 2009-10-22 23:35:45.875 295 12611.83 -1.15 55190.80 88888.00 2009-10-22 23:35:46.000 295 12611.80 -1.18 55190.82 88888.00 2009-10-22 23:35:46.125 295 12611.80 -1.12 55190.85 88888.00 2009-10-22 23:35:46.250 295 12611.77 -1.12 55190.82 88888.00 2009-10-22 23:35:46.375 295 12611.80 -1.12 55190.85 88888.00 2009-10-22 23:35:46.500 295 12611.85 -1.12 55190.82 88888.00 2009-10-22 23:35:46.625 295 12611.83 -1.12 55190.82 88888.00 2009-10-22 23:35:46.750 295 12611.83 -1.07 55190.80 88888.00 2009-10-22 23:35:46.875 295 12611.80 -1.05 55190.82 88888.00 2009-10-22 23:35:47.000 295 12611.77 -1.05 55190.80 88888.00 2009-10-22 23:35:47.125 295 12611.80 -1.02 55190.82 88888.00 2009-10-22 23:35:47.250 295 12611.75 -1.05 55190.82 88888.00 2009-10-22 23:35:47.375 295 12611.75 -1.02 55190.85 88888.00 2009-10-22 23:35:47.500 295 12611.77 -1.00 55190.85 88888.00 2009-10-22 23:35:47.625 295 12611.77 -1.00 55190.85 88888.00 2009-10-22 23:35:47.750 295 12611.80 -1.00 55190.82 88888.00 2009-10-22 23:35:47.875 295 12611.77 -0.97 55190.82 88888.00 2009-10-22 23:35:48.000 295 12611.77 -0.95 55190.80 88888.00 2009-10-22 23:35:48.125 295 12611.77 -0.95 55190.82 88888.00 2009-10-22 23:35:48.250 295 12611.73 -0.95 55190.80 88888.00 2009-10-22 23:35:48.375 295 12611.70 -0.95 55190.80 88888.00 2009-10-22 23:35:48.500 295 12611.62 -0.95 55190.80 88888.00 2009-10-22 23:35:48.625 295 12611.65 -0.93 55190.80 88888.00 2009-10-22 23:35:48.750 295 12611.67 -0.93 55190.80 88888.00 2009-10-22 23:35:48.875 295 12611.70 -0.93 55190.80 88888.00 2009-10-22 23:35:49.000 295 12611.70 -0.93 55190.78 88888.00 2009-10-22 23:35:49.125 295 12611.70 -0.93 55190.82 88888.00 2009-10-22 23:35:49.250 295 12611.70 -0.93 55190.80 88888.00 2009-10-22 23:35:49.375 295 12611.75 -0.88 55190.82 88888.00 2009-10-22 23:35:49.500 295 12611.70 -0.88 55190.82 88888.00 2009-10-22 23:35:49.625 295 12611.62 -0.85 55190.80 88888.00 2009-10-22 23:35:49.750 295 12611.58 -0.85 55190.82 88888.00 2009-10-22 23:35:49.875 295 12611.60 -0.85 55190.80 88888.00 2009-10-22 23:35:50.000 295 12611.65 -0.85 55190.80 88888.00 2009-10-22 23:35:50.125 295 12611.67 -0.85 55190.82 88888.00 2009-10-22 23:35:50.250 295 12611.60 -0.88 55190.82 88888.00 2009-10-22 23:35:50.375 295 12611.60 -0.85 55190.82 88888.00 2009-10-22 23:35:50.500 295 12611.65 -0.82 55190.80 88888.00 2009-10-22 23:35:50.625 295 12611.65 -0.82 55190.80 88888.00 2009-10-22 23:35:50.750 295 12611.60 -0.82 55190.78 88888.00 2009-10-22 23:35:50.875 295 12611.58 -0.82 55190.80 88888.00 2009-10-22 23:35:51.000 295 12611.62 -0.82 55190.78 88888.00 2009-10-22 23:35:51.125 295 12611.62 -0.82 55190.80 88888.00 2009-10-22 23:35:51.250 295 12611.60 -0.82 55190.80 88888.00 2009-10-22 23:35:51.375 295 12611.60 -0.82 55190.80 88888.00 2009-10-22 23:35:51.500 295 12611.60 -0.80 55190.75 88888.00 2009-10-22 23:35:51.625 295 12611.58 -0.80 55190.78 88888.00 2009-10-22 23:35:51.750 295 12611.50 -0.80 55190.80 88888.00 2009-10-22 23:35:51.875 295 12611.50 -0.80 55190.78 88888.00 2009-10-22 23:35:52.000 295 12611.52 -0.75 55190.72 88888.00 2009-10-22 23:35:52.125 295 12611.58 -0.72 55190.72 88888.00 2009-10-22 23:35:52.250 295 12611.58 -0.75 55190.75 88888.00 2009-10-22 23:35:52.375 295 12611.60 -0.72 55190.72 88888.00 2009-10-22 23:35:52.500 295 12611.58 -0.72 55190.72 88888.00 2009-10-22 23:35:52.625 295 12611.52 -0.72 55190.75 88888.00 2009-10-22 23:35:52.750 295 12611.50 -0.70 55190.75 88888.00 2009-10-22 23:35:52.875 295 12611.52 -0.70 55190.72 88888.00 2009-10-22 23:35:53.000 295 12611.50 -0.68 55190.75 88888.00 2009-10-22 23:35:53.125 295 12611.50 -0.68 55190.75 88888.00 2009-10-22 23:35:53.250 295 12611.50 -0.70 55190.75 88888.00 2009-10-22 23:35:53.375 295 12611.58 -0.68 55190.72 88888.00 2009-10-22 23:35:53.500 295 12611.55 -0.65 55190.72 88888.00 2009-10-22 23:35:53.625 295 12611.58 -0.62 55190.75 88888.00 2009-10-22 23:35:53.750 295 12611.60 -0.65 55190.75 88888.00 2009-10-22 23:35:53.875 295 12611.52 -0.62 55190.72 88888.00 2009-10-22 23:35:54.000 295 12611.60 -0.55 55190.62 88888.00 2009-10-22 23:35:54.125 295 12611.52 -0.55 55190.68 88888.00 2009-10-22 23:35:54.250 295 12611.40 -0.57 55190.72 88888.00 2009-10-22 23:35:54.375 295 12611.42 -0.57 55190.75 88888.00 2009-10-22 23:35:54.500 295 12611.48 -0.55 55190.72 88888.00 2009-10-22 23:35:54.625 295 12611.50 -0.55 55190.70 88888.00 2009-10-22 23:35:54.750 295 12611.50 -0.55 55190.72 88888.00 2009-10-22 23:35:54.875 295 12611.48 -0.55 55190.72 88888.00 2009-10-22 23:35:55.000 295 12611.42 -0.53 55190.72 88888.00 2009-10-22 23:35:55.125 295 12611.40 -0.50 55190.75 88888.00 2009-10-22 23:35:55.250 295 12611.40 -0.50 55190.78 88888.00 2009-10-22 23:35:55.375 295 12611.40 -0.50 55190.75 88888.00 2009-10-22 23:35:55.500 295 12611.35 -0.47 55190.72 88888.00 2009-10-22 23:35:55.625 295 12611.38 -0.45 55190.75 88888.00 2009-10-22 23:35:55.750 295 12611.42 -0.45 55190.72 88888.00 2009-10-22 23:35:55.875 295 12611.40 -0.45 55190.70 88888.00 2009-10-22 23:35:56.000 295 12611.40 -0.45 55190.72 88888.00 2009-10-22 23:35:56.125 295 12611.38 -0.42 55190.72 88888.00 2009-10-22 23:35:56.250 295 12611.27 -0.42 55190.72 88888.00 2009-10-22 23:35:56.375 295 12611.30 -0.40 55190.72 88888.00 2009-10-22 23:35:56.500 295 12611.35 -0.38 55190.70 88888.00 2009-10-22 23:35:56.625 295 12611.33 -0.38 55190.70 88888.00 2009-10-22 23:35:56.750 295 12611.35 -0.38 55190.70 88888.00 2009-10-22 23:35:56.875 295 12611.35 -0.38 55190.68 88888.00 2009-10-22 23:35:57.000 295 12611.35 -0.35 55190.68 88888.00 2009-10-22 23:35:57.125 295 12611.35 -0.33 55190.70 88888.00 2009-10-22 23:35:57.250 295 12611.27 -0.35 55190.70 88888.00 2009-10-22 23:35:57.375 295 12611.30 -0.35 55190.68 88888.00 2009-10-22 23:35:57.500 295 12611.30 -0.30 55190.62 88888.00 2009-10-22 23:35:57.625 295 12611.30 -0.28 55190.62 88888.00 2009-10-22 23:35:57.750 295 12611.33 -0.25 55190.65 88888.00 2009-10-22 23:35:57.875 295 12611.27 -0.25 55190.68 88888.00 2009-10-22 23:35:58.000 295 12611.23 -0.23 55190.65 88888.00 2009-10-22 23:35:58.125 295 12611.23 -0.23 55190.65 88888.00 2009-10-22 23:35:58.250 295 12611.20 -0.25 55190.65 88888.00 2009-10-22 23:35:58.375 295 12611.27 -0.23 55190.70 88888.00 2009-10-22 23:35:58.500 295 12611.25 -0.23 55190.68 88888.00 2009-10-22 23:35:58.625 295 12611.23 -0.20 55190.68 88888.00 2009-10-22 23:35:58.750 295 12611.25 -0.17 55190.68 88888.00 2009-10-22 23:35:58.875 295 12611.25 -0.17 55190.65 88888.00 2009-10-22 23:35:59.000 295 12611.23 -0.17 55190.62 88888.00 2009-10-22 23:35:59.125 295 12611.20 -0.17 55190.65 88888.00 2009-10-22 23:35:59.250 295 12611.15 -0.15 55190.62 88888.00 2009-10-22 23:35:59.375 295 12611.23 -0.12 55190.62 88888.00 2009-10-22 23:35:59.500 295 12611.23 -0.10 55190.62 88888.00 2009-10-22 23:35:59.625 295 12611.27 -0.12 55190.60 88888.00 2009-10-22 23:35:59.750 295 12611.25 -0.12 55190.60 88888.00 2009-10-22 23:35:59.875 295 12611.17 -0.12 55190.60 88888.00 2009-10-22 23:36:00.000 295 12611.23 -0.12 55190.60 88888.00 2009-10-22 23:36:00.125 295 12611.25 -0.12 55190.60 88888.00 2009-10-22 23:36:00.250 295 12611.20 -0.12 55190.62 88888.00 2009-10-22 23:36:00.375 295 12611.23 -0.10 55190.60 88888.00 2009-10-22 23:36:00.500 295 12611.23 -0.10 55190.60 88888.00 2009-10-22 23:36:00.625 295 12611.20 -0.07 55190.60 88888.00 2009-10-22 23:36:00.750 295 12611.20 -0.07 55190.60 88888.00 2009-10-22 23:36:00.875 295 12611.15 -0.05 55190.57 88888.00 2009-10-22 23:36:01.000 295 12611.10 -0.07 55190.60 88888.00 2009-10-22 23:36:01.125 295 12611.10 -0.07 55190.60 88888.00 2009-10-22 23:36:01.250 295 12611.05 -0.07 55190.60 88888.00 2009-10-22 23:36:01.375 295 12611.05 -0.05 55190.55 88888.00 2009-10-22 23:36:01.500 295 12611.00 -0.05 55190.55 88888.00 2009-10-22 23:36:01.625 295 12611.00 -0.05 55190.55 88888.00 2009-10-22 23:36:01.750 295 12611.02 -0.03 55190.55 88888.00 2009-10-22 23:36:01.875 295 12611.08 -0.05 55190.57 88888.00 2009-10-22 23:36:02.000 295 12611.08 0.00 55190.57 88888.00 2009-10-22 23:36:02.125 295 12611.10 0.00 55190.57 88888.00 2009-10-22 23:36:02.250 295 12611.08 -0.03 55190.55 88888.00 2009-10-22 23:36:02.375 295 12611.10 0.00 55190.55 88888.00 2009-10-22 23:36:02.500 295 12611.12 0.00 55190.55 88888.00 2009-10-22 23:36:02.625 295 12611.12 0.03 55190.57 88888.00 2009-10-22 23:36:02.750 295 12611.10 0.03 55190.60 88888.00 2009-10-22 23:36:02.875 295 12611.08 0.07 55190.57 88888.00 2009-10-22 23:36:03.000 295 12611.05 0.07 55190.55 88888.00 2009-10-22 23:36:03.125 295 12611.05 0.07 55190.57 88888.00 2009-10-22 23:36:03.250 295 12611.00 0.07 55190.55 88888.00 2009-10-22 23:36:03.375 295 12610.98 0.07 55190.57 88888.00 2009-10-22 23:36:03.500 295 12610.98 0.07 55190.57 88888.00 2009-10-22 23:36:03.625 295 12611.02 0.07 55190.60 88888.00 2009-10-22 23:36:03.750 295 12611.08 0.10 55190.57 88888.00 2009-10-22 23:36:03.875 295 12611.05 0.10 55190.55 88888.00 2009-10-22 23:36:04.000 295 12611.02 0.07 55190.50 88888.00 2009-10-22 23:36:04.125 295 12611.00 0.07 55190.53 88888.00 2009-10-22 23:36:04.250 295 12610.92 0.10 55190.53 88888.00 2009-10-22 23:36:04.375 295 12610.98 0.10 55190.53 88888.00 2009-10-22 23:36:04.500 295 12610.95 0.10 55190.53 88888.00 2009-10-22 23:36:04.625 295 12610.98 0.10 55190.53 88888.00 2009-10-22 23:36:04.750 295 12611.05 0.10 55190.55 88888.00 2009-10-22 23:36:04.875 295 12611.02 0.10 55190.57 88888.00 2009-10-22 23:36:05.000 295 12611.02 0.10 55190.55 88888.00 2009-10-22 23:36:05.125 295 12611.02 0.12 55190.53 88888.00 2009-10-22 23:36:05.250 295 12611.05 0.12 55190.53 88888.00 2009-10-22 23:36:05.375 295 12611.10 0.15 55190.55 88888.00 2009-10-22 23:36:05.500 295 12611.02 0.15 55190.55 88888.00 2009-10-22 23:36:05.625 295 12611.00 0.15 55190.53 88888.00 2009-10-22 23:36:05.750 295 12610.98 0.17 55190.53 88888.00 2009-10-22 23:36:05.875 295 12610.95 0.20 55190.53 88888.00 2009-10-22 23:36:06.000 295 12610.98 0.20 55190.53 88888.00 2009-10-22 23:36:06.125 295 12610.92 0.17 55190.55 88888.00 2009-10-22 23:36:06.250 295 12610.83 0.17 55190.55 88888.00 2009-10-22 23:36:06.375 295 12610.80 0.20 55190.53 88888.00 2009-10-22 23:36:06.500 295 12610.77 0.20 55190.53 88888.00 2009-10-22 23:36:06.625 295 12610.85 0.17 55190.53 88888.00 2009-10-22 23:36:06.750 295 12610.90 0.15 55190.53 88888.00 2009-10-22 23:36:06.875 295 12610.90 0.15 55190.50 88888.00 2009-10-22 23:36:07.000 295 12610.88 0.20 55190.50 88888.00 2009-10-22 23:36:07.125 295 12610.88 0.23 55190.53 88888.00 2009-10-22 23:36:07.250 295 12610.85 0.23 55190.53 88888.00 2009-10-22 23:36:07.375 295 12610.88 0.23 55190.53 88888.00 2009-10-22 23:36:07.500 295 12610.83 0.25 55190.50 88888.00 2009-10-22 23:36:07.625 295 12610.80 0.28 55190.50 88888.00 2009-10-22 23:36:07.750 295 12610.80 0.28 55190.50 88888.00 2009-10-22 23:36:07.875 295 12610.85 0.30 55190.50 88888.00 2009-10-22 23:36:08.000 295 12610.88 0.30 55190.50 88888.00 2009-10-22 23:36:08.125 295 12610.88 0.33 55190.53 88888.00 2009-10-22 23:36:08.250 295 12610.85 0.33 55190.53 88888.00 2009-10-22 23:36:08.375 295 12610.90 0.35 55190.53 88888.00 2009-10-22 23:36:08.500 295 12610.85 0.35 55190.53 88888.00 2009-10-22 23:36:08.625 295 12610.83 0.35 55190.53 88888.00 2009-10-22 23:36:08.750 295 12610.83 0.38 55190.50 88888.00 2009-10-22 23:36:08.875 295 12610.77 0.35 55190.50 88888.00 2009-10-22 23:36:09.000 295 12610.73 0.35 55190.45 88888.00 2009-10-22 23:36:09.125 295 12610.75 0.38 55190.47 88888.00 2009-10-22 23:36:09.250 295 12610.77 0.38 55190.47 88888.00 2009-10-22 23:36:09.375 295 12610.80 0.40 55190.47 88888.00 2009-10-22 23:36:09.500 295 12610.77 0.38 55190.50 88888.00 2009-10-22 23:36:09.625 295 12610.80 0.38 55190.50 88888.00 2009-10-22 23:36:09.750 295 12610.85 0.38 55190.47 88888.00 2009-10-22 23:36:09.875 295 12610.83 0.40 55190.47 88888.00 2009-10-22 23:36:10.000 295 12610.77 0.40 55190.45 88888.00 2009-10-22 23:36:10.125 295 12610.70 0.42 55190.47 88888.00 2009-10-22 23:36:10.250 295 12610.73 0.42 55190.50 88888.00 2009-10-22 23:36:10.375 295 12610.83 0.42 55190.53 88888.00 2009-10-22 23:36:10.500 295 12610.77 0.45 55190.50 88888.00 2009-10-22 23:36:10.625 295 12610.70 0.45 55190.47 88888.00 2009-10-22 23:36:10.750 295 12610.67 0.45 55190.45 88888.00 2009-10-22 23:36:10.875 295 12610.67 0.45 55190.47 88888.00 2009-10-22 23:36:11.000 295 12610.62 0.47 55190.45 88888.00 2009-10-22 23:36:11.125 295 12610.58 0.47 55190.50 88888.00 2009-10-22 23:36:11.250 295 12610.58 0.42 55190.47 88888.00 2009-10-22 23:36:11.375 295 12610.67 0.45 55190.45 88888.00 2009-10-22 23:36:11.500 295 12610.67 0.47 55190.47 88888.00 2009-10-22 23:36:11.625 295 12610.58 0.50 55190.47 88888.00 2009-10-22 23:36:11.750 295 12610.55 0.47 55190.47 88888.00 2009-10-22 23:36:11.875 295 12610.60 0.50 55190.45 88888.00 2009-10-22 23:36:12.000 295 12610.67 0.50 55190.47 88888.00 2009-10-22 23:36:12.125 295 12610.67 0.50 55190.47 88888.00 2009-10-22 23:36:12.250 295 12610.65 0.50 55190.47 88888.00 2009-10-22 23:36:12.375 295 12610.70 0.53 55190.47 88888.00 2009-10-22 23:36:12.500 295 12610.67 0.53 55190.45 88888.00 2009-10-22 23:36:12.625 295 12610.70 0.53 55190.45 88888.00 2009-10-22 23:36:12.750 295 12610.73 0.50 55190.47 88888.00 2009-10-22 23:36:12.875 295 12610.70 0.55 55190.47 88888.00 2009-10-22 23:36:13.000 295 12610.65 0.55 55190.47 88888.00 2009-10-22 23:36:13.125 295 12610.58 0.55 55190.47 88888.00 2009-10-22 23:36:13.250 295 12610.50 0.57 55190.47 88888.00 2009-10-22 23:36:13.375 295 12610.50 0.57 55190.45 88888.00 2009-10-22 23:36:13.500 295 12610.48 0.57 55190.43 88888.00 2009-10-22 23:36:13.625 295 12610.50 0.57 55190.43 88888.00 2009-10-22 23:36:13.750 295 12610.52 0.60 55190.43 88888.00 2009-10-22 23:36:13.875 295 12610.50 0.60 55190.43 88888.00 2009-10-22 23:36:14.000 295 12610.50 0.57 55190.43 88888.00 2009-10-22 23:36:14.125 295 12610.52 0.57 55190.45 88888.00 2009-10-22 23:36:14.250 295 12610.55 0.57 55190.45 88888.00 2009-10-22 23:36:14.375 295 12610.62 0.60 55190.43 88888.00 2009-10-22 23:36:14.500 295 12610.62 0.62 55190.40 88888.00 2009-10-22 23:36:14.625 295 12610.62 0.62 55190.43 88888.00 2009-10-22 23:36:14.750 295 12610.65 0.60 55190.43 88888.00 2009-10-22 23:36:14.875 295 12610.60 0.62 55190.43 88888.00 2009-10-22 23:36:15.000 295 12610.52 0.62 55190.43 88888.00 2009-10-22 23:36:15.125 295 12610.48 0.62 55190.43 88888.00 2009-10-22 23:36:15.250 295 12610.48 0.65 55190.45 88888.00 2009-10-22 23:36:15.375 295 12610.50 0.65 55190.43 88888.00 2009-10-22 23:36:15.500 295 12610.55 0.68 55190.43 88888.00 2009-10-22 23:36:15.625 295 12610.52 0.68 55190.40 88888.00 2009-10-22 23:36:15.750 295 12610.50 0.70 55190.40 88888.00 2009-10-22 23:36:15.875 295 12610.48 0.70 55190.43 88888.00 2009-10-22 23:36:16.000 295 12610.48 0.70 55190.43 88888.00 2009-10-22 23:36:16.125 295 12610.50 0.72 55190.43 88888.00 2009-10-22 23:36:16.250 295 12610.50 0.72 55190.43 88888.00 2009-10-22 23:36:16.375 295 12610.52 0.75 55190.40 88888.00 2009-10-22 23:36:16.500 295 12610.52 0.75 55190.40 88888.00 2009-10-22 23:36:16.625 295 12610.50 0.78 55190.40 88888.00 2009-10-22 23:36:16.750 295 12610.45 0.80 55190.43 88888.00 2009-10-22 23:36:16.875 295 12610.40 0.78 55190.43 88888.00 2009-10-22 23:36:17.000 295 12610.45 0.78 55190.43 88888.00 2009-10-22 23:36:17.125 295 12610.45 0.80 55190.43 88888.00 2009-10-22 23:36:17.250 295 12610.42 0.80 55190.40 88888.00 2009-10-22 23:36:17.375 295 12610.42 0.80 55190.40 88888.00 2009-10-22 23:36:17.500 295 12610.35 0.80 55190.38 88888.00 2009-10-22 23:36:17.625 295 12610.35 0.80 55190.38 88888.00 2009-10-22 23:36:17.750 295 12610.30 0.80 55190.40 88888.00 2009-10-22 23:36:17.875 295 12610.27 0.80 55190.43 88888.00 2009-10-22 23:36:18.000 295 12610.33 0.82 55190.43 88888.00 2009-10-22 23:36:18.125 295 12610.35 0.82 55190.43 88888.00 2009-10-22 23:36:18.250 295 12610.27 0.80 55190.40 88888.00 2009-10-22 23:36:18.375 295 12610.33 0.85 55190.43 88888.00 2009-10-22 23:36:18.500 295 12610.38 0.85 55190.40 88888.00 2009-10-22 23:36:18.625 295 12610.38 0.82 55190.38 88888.00 2009-10-22 23:36:18.750 295 12610.35 0.88 55190.35 88888.00 2009-10-22 23:36:18.875 295 12610.38 0.88 55190.38 88888.00 2009-10-22 23:36:19.000 295 12610.35 0.90 55190.38 88888.00 2009-10-22 23:36:19.125 295 12610.30 0.90 55190.38 88888.00 2009-10-22 23:36:19.250 295 12610.30 0.90 55190.38 88888.00 2009-10-22 23:36:19.375 295 12610.35 0.93 55190.38 88888.00 2009-10-22 23:36:19.500 295 12610.33 0.93 55190.38 88888.00 2009-10-22 23:36:19.625 295 12610.30 0.95 55190.38 88888.00 2009-10-22 23:36:19.750 295 12610.35 0.95 55190.35 88888.00 2009-10-22 23:36:19.875 295 12610.38 0.95 55190.35 88888.00 2009-10-22 23:36:20.000 295 12610.40 0.95 55190.35 88888.00 2009-10-22 23:36:20.125 295 12610.38 0.97 55190.35 88888.00 2009-10-22 23:36:20.250 295 12610.35 1.00 55190.38 88888.00 2009-10-22 23:36:20.375 295 12610.35 1.00 55190.38 88888.00 2009-10-22 23:36:20.500 295 12610.30 1.00 55190.35 88888.00 2009-10-22 23:36:20.625 295 12610.33 1.00 55190.35 88888.00 2009-10-22 23:36:20.750 295 12610.33 1.00 55190.35 88888.00 2009-10-22 23:36:20.875 295 12610.30 1.02 55190.35 88888.00 2009-10-22 23:36:21.000 295 12610.30 1.02 55190.35 88888.00 2009-10-22 23:36:21.125 295 12610.30 1.02 55190.38 88888.00 2009-10-22 23:36:21.250 295 12610.25 1.02 55190.38 88888.00 2009-10-22 23:36:21.375 295 12610.25 1.05 55190.32 88888.00 2009-10-22 23:36:21.500 295 12610.23 1.05 55190.32 88888.00 2009-10-22 23:36:21.625 295 12610.27 1.07 55190.32 88888.00 2009-10-22 23:36:21.750 295 12610.27 1.12 55190.32 88888.00 2009-10-22 23:36:21.875 295 12610.20 1.12 55190.32 88888.00 2009-10-22 23:36:22.000 295 12610.25 1.15 55190.35 88888.00 2009-10-22 23:36:22.125 295 12610.20 1.15 55190.35 88888.00 2009-10-22 23:36:22.250 295 12610.15 1.15 55190.35 88888.00 2009-10-22 23:36:22.375 295 12610.17 1.20 55190.35 88888.00 2009-10-22 23:36:22.500 295 12610.17 1.18 55190.35 88888.00 2009-10-22 23:36:22.625 295 12610.10 1.18 55190.35 88888.00 2009-10-22 23:36:22.750 295 12610.02 1.20 55190.35 88888.00 2009-10-22 23:36:22.875 295 12610.00 1.18 55190.35 88888.00 2009-10-22 23:36:23.000 295 12610.08 1.18 55190.32 88888.00 2009-10-22 23:36:23.125 295 12610.12 1.18 55190.32 88888.00 2009-10-22 23:36:23.250 295 12610.10 1.18 55190.32 88888.00 2009-10-22 23:36:23.375 295 12610.10 1.20 55190.35 88888.00 2009-10-22 23:36:23.500 295 12610.10 1.18 55190.35 88888.00 2009-10-22 23:36:23.625 295 12610.10 1.15 55190.38 88888.00 2009-10-22 23:36:23.750 295 12610.10 1.15 55190.35 88888.00 2009-10-22 23:36:23.875 295 12610.10 1.18 55190.35 88888.00 2009-10-22 23:36:24.000 295 12610.12 1.18 55190.35 88888.00 2009-10-22 23:36:24.125 295 12610.10 1.18 55190.35 88888.00 2009-10-22 23:36:24.250 295 12610.00 1.18 55190.35 88888.00 2009-10-22 23:36:24.375 295 12610.02 1.15 55190.32 88888.00 2009-10-22 23:36:24.500 295 12610.08 1.18 55190.32 88888.00 2009-10-22 23:36:24.625 295 12610.10 1.18 55190.30 88888.00 2009-10-22 23:36:24.750 295 12610.05 1.20 55190.30 88888.00 2009-10-22 23:36:24.875 295 12610.02 1.23 55190.30 88888.00 2009-10-22 23:36:25.000 295 12610.05 1.20 55190.28 88888.00 2009-10-22 23:36:25.125 295 12610.00 1.23 55190.28 88888.00 2009-10-22 23:36:25.250 295 12609.92 1.20 55190.30 88888.00 2009-10-22 23:36:25.375 295 12609.98 1.23 55190.30 88888.00 2009-10-22 23:36:25.500 295 12609.92 1.23 55190.30 88888.00 2009-10-22 23:36:25.625 295 12609.98 1.23 55190.28 88888.00 2009-10-22 23:36:25.750 295 12610.02 1.25 55190.28 88888.00 2009-10-22 23:36:25.875 295 12609.95 1.23 55190.28 88888.00 2009-10-22 23:36:26.000 295 12609.90 1.25 55190.28 88888.00 2009-10-22 23:36:26.125 295 12609.92 1.25 55190.30 88888.00 2009-10-22 23:36:26.250 295 12609.88 1.25 55190.30 88888.00 2009-10-22 23:36:26.375 295 12609.88 1.27 55190.30 88888.00 2009-10-22 23:36:26.500 295 12609.90 1.27 55190.28 88888.00 2009-10-22 23:36:26.625 295 12609.90 1.30 55190.28 88888.00 2009-10-22 23:36:26.750 295 12609.83 1.30 55190.30 88888.00 2009-10-22 23:36:26.875 295 12609.77 1.30 55190.30 88888.00 2009-10-22 23:36:27.000 295 12609.85 1.35 55190.28 88888.00 2009-10-22 23:36:27.125 295 12609.90 1.38 55190.25 88888.00 2009-10-22 23:36:27.250 295 12609.83 1.40 55190.28 88888.00 2009-10-22 23:36:27.375 295 12609.83 1.43 55190.28 88888.00 2009-10-22 23:36:27.500 295 12609.85 1.43 55190.25 88888.00 2009-10-22 23:36:27.625 295 12609.92 1.43 55190.25 88888.00 2009-10-22 23:36:27.750 295 12609.95 1.43 55190.22 88888.00 2009-10-22 23:36:27.875 295 12609.90 1.45 55190.25 88888.00 2009-10-22 23:36:28.000 295 12609.95 1.45 55190.28 88888.00 2009-10-22 23:36:28.125 295 12609.90 1.43 55190.28 88888.00 2009-10-22 23:36:28.250 295 12609.83 1.43 55190.28 88888.00 2009-10-22 23:36:28.375 295 12609.85 1.43 55190.25 88888.00 2009-10-22 23:36:28.500 295 12609.75 1.43 55190.25 88888.00 2009-10-22 23:36:28.625 295 12609.73 1.48 55190.22 88888.00 2009-10-22 23:36:28.750 295 12609.75 1.48 55190.22 88888.00 2009-10-22 23:36:28.875 295 12609.77 1.48 55190.25 88888.00 2009-10-22 23:36:29.000 295 12609.80 1.45 55190.20 88888.00 2009-10-22 23:36:29.125 295 12609.77 1.48 55190.25 88888.00 2009-10-22 23:36:29.250 295 12609.73 1.48 55190.25 88888.00 2009-10-22 23:36:29.375 295 12609.75 1.50 55190.25 88888.00 2009-10-22 23:36:29.500 295 12609.77 1.55 55190.25 88888.00 2009-10-22 23:36:29.625 295 12609.77 1.57 55190.25 88888.00 2009-10-22 23:36:29.750 295 12609.77 1.55 55190.28 88888.00 2009-10-22 23:36:29.875 295 12609.77 1.55 55190.25 88888.00 2009-10-22 23:36:30.000 295 12609.77 1.55 55190.22 88888.00 2009-10-22 23:36:30.125 295 12609.77 1.55 55190.22 88888.00 2009-10-22 23:36:30.250 295 12609.77 1.55 55190.20 88888.00 2009-10-22 23:36:30.375 295 12609.83 1.57 55190.18 88888.00 2009-10-22 23:36:30.500 295 12609.83 1.60 55190.15 88888.00 2009-10-22 23:36:30.625 295 12609.80 1.60 55190.15 88888.00 2009-10-22 23:36:30.750 295 12609.77 1.57 55190.15 88888.00 2009-10-22 23:36:30.875 295 12609.77 1.60 55190.15 88888.00 2009-10-22 23:36:31.000 295 12609.75 1.60 55190.15 88888.00 2009-10-22 23:36:31.125 295 12609.77 1.65 55190.15 88888.00 2009-10-22 23:36:31.250 295 12609.77 1.65 55190.18 88888.00 2009-10-22 23:36:31.375 295 12609.88 1.65 55190.15 88888.00 2009-10-22 23:36:31.500 295 12609.85 1.68 55190.12 88888.00 2009-10-22 23:36:31.625 295 12609.80 1.68 55190.10 88888.00 2009-10-22 23:36:31.750 295 12609.80 1.65 55190.12 88888.00 2009-10-22 23:36:31.875 295 12609.80 1.65 55190.12 88888.00 2009-10-22 23:36:32.000 295 12609.83 1.68 55190.10 88888.00 2009-10-22 23:36:32.125 295 12609.85 1.68 55190.12 88888.00 2009-10-22 23:36:32.250 295 12609.88 1.68 55190.15 88888.00 2009-10-22 23:36:32.375 295 12609.85 1.70 55190.15 88888.00 2009-10-22 23:36:32.500 295 12609.83 1.70 55190.15 88888.00 2009-10-22 23:36:32.625 295 12609.85 1.73 55190.15 88888.00 2009-10-22 23:36:32.750 295 12609.83 1.73 55190.12 88888.00 2009-10-22 23:36:32.875 295 12609.80 1.70 55190.12 88888.00 2009-10-22 23:36:33.000 295 12609.75 1.70 55190.12 88888.00 2009-10-22 23:36:33.125 295 12609.73 1.73 55190.15 88888.00 2009-10-22 23:36:33.250 295 12609.67 1.70 55190.12 88888.00 2009-10-22 23:36:33.375 295 12609.67 1.73 55190.12 88888.00 2009-10-22 23:36:33.500 295 12609.67 1.75 55190.12 88888.00 2009-10-22 23:36:33.625 295 12609.62 1.75 55190.12 88888.00 2009-10-22 23:36:33.750 295 12609.60 1.75 55190.12 88888.00 2009-10-22 23:36:33.875 295 12609.62 1.75 55190.15 88888.00 2009-10-22 23:36:34.000 295 12609.65 1.77 55190.12 88888.00 2009-10-22 23:36:34.125 295 12609.67 1.77 55190.12 88888.00 2009-10-22 23:36:34.250 295 12609.65 1.77 55190.12 88888.00 2009-10-22 23:36:34.375 295 12609.62 1.82 55190.07 88888.00 2009-10-22 23:36:34.500 295 12609.60 1.82 55190.07 88888.00 2009-10-22 23:36:34.625 295 12609.62 1.82 55190.07 88888.00 2009-10-22 23:36:34.750 295 12609.62 1.88 55190.07 88888.00 2009-10-22 23:36:34.875 295 12609.62 1.88 55190.07 88888.00 2009-10-22 23:36:35.000 295 12609.70 1.85 55190.05 88888.00 2009-10-22 23:36:35.125 295 12609.67 1.88 55190.05 88888.00 2009-10-22 23:36:35.250 295 12609.55 1.88 55190.10 88888.00 2009-10-22 23:36:35.375 295 12609.60 1.90 55190.12 88888.00 2009-10-22 23:36:35.500 295 12609.62 1.93 55190.10 88888.00 2009-10-22 23:36:35.625 295 12609.60 1.88 55190.10 88888.00 2009-10-22 23:36:35.750 295 12609.60 1.88 55190.10 88888.00 2009-10-22 23:36:35.875 295 12609.60 1.90 55190.10 88888.00 2009-10-22 23:36:36.000 295 12609.62 1.93 55190.05 88888.00 2009-10-22 23:36:36.125 295 12609.65 1.93 55190.05 88888.00 2009-10-22 23:36:36.250 295 12609.52 1.93 55190.07 88888.00 2009-10-22 23:36:36.375 295 12609.58 1.93 55190.05 88888.00 2009-10-22 23:36:36.500 295 12609.60 1.90 55190.07 88888.00 2009-10-22 23:36:36.625 295 12609.58 1.95 55190.07 88888.00 2009-10-22 23:36:36.750 295 12609.62 1.95 55190.05 88888.00 2009-10-22 23:36:36.875 295 12609.58 1.98 55190.03 88888.00 2009-10-22 23:36:37.000 295 12609.52 1.98 55190.00 88888.00 2009-10-22 23:36:37.125 295 12609.52 1.98 55190.03 88888.00 2009-10-22 23:36:37.250 295 12609.48 1.95 55190.03 88888.00 2009-10-22 23:36:37.375 295 12609.52 1.95 55190.05 88888.00 2009-10-22 23:36:37.500 295 12609.52 1.95 55190.05 88888.00 2009-10-22 23:36:37.625 295 12609.50 1.98 55190.05 88888.00 2009-10-22 23:36:37.750 295 12609.42 1.98 55190.03 88888.00 2009-10-22 23:36:37.875 295 12609.45 1.98 55190.03 88888.00 2009-10-22 23:36:38.000 295 12609.50 2.00 55190.00 88888.00 2009-10-22 23:36:38.125 295 12609.55 2.00 55190.03 88888.00 2009-10-22 23:36:38.250 295 12609.50 2.00 55190.03 88888.00 2009-10-22 23:36:38.375 295 12609.48 2.02 55190.03 88888.00 2009-10-22 23:36:38.500 295 12609.40 2.05 55189.97 88888.00 2009-10-22 23:36:38.625 295 12609.45 2.02 55190.00 88888.00 2009-10-22 23:36:38.750 295 12609.50 2.02 55189.97 88888.00 2009-10-22 23:36:38.875 295 12609.45 2.05 55190.00 88888.00 2009-10-22 23:36:39.000 295 12609.42 2.10 55190.00 88888.00 2009-10-22 23:36:39.125 295 12609.45 2.10 55190.03 88888.00 2009-10-22 23:36:39.250 295 12609.45 2.12 55190.03 88888.00 2009-10-22 23:36:39.375 295 12609.50 2.12 55189.97 88888.00 2009-10-22 23:36:39.500 295 12609.48 2.15 55189.97 88888.00 2009-10-22 23:36:39.625 295 12609.45 2.15 55189.97 88888.00 2009-10-22 23:36:39.750 295 12609.45 2.15 55189.97 88888.00 2009-10-22 23:36:39.875 295 12609.45 2.15 55190.00 88888.00 2009-10-22 23:36:40.000 295 12609.42 2.15 55189.95 88888.00 2009-10-22 23:36:40.125 295 12609.40 2.17 55189.93 88888.00 2009-10-22 23:36:40.250 295 12609.42 2.15 55189.90 88888.00 2009-10-22 23:36:40.375 295 12609.50 2.17 55189.93 88888.00 2009-10-22 23:36:40.500 295 12609.50 2.20 55189.90 88888.00 2009-10-22 23:36:40.625 295 12609.55 2.20 55189.93 88888.00 2009-10-22 23:36:40.750 295 12609.52 2.20 55189.95 88888.00 2009-10-22 23:36:40.875 295 12609.50 2.17 55189.95 88888.00 2009-10-22 23:36:41.000 295 12609.50 2.17 55189.93 88888.00 2009-10-22 23:36:41.125 295 12609.52 2.17 55189.93 88888.00 2009-10-22 23:36:41.250 295 12609.50 2.17 55189.95 88888.00 2009-10-22 23:36:41.375 295 12609.52 2.17 55189.95 88888.00 2009-10-22 23:36:41.500 295 12609.55 2.20 55189.93 88888.00 2009-10-22 23:36:41.625 295 12609.55 2.23 55189.93 88888.00 2009-10-22 23:36:41.750 295 12609.42 2.23 55189.90 88888.00 2009-10-22 23:36:41.875 295 12609.35 2.25 55189.88 88888.00 2009-10-22 23:36:42.000 295 12609.35 2.27 55189.88 88888.00 2009-10-22 23:36:42.125 295 12609.38 2.27 55189.85 88888.00 2009-10-22 23:36:42.250 295 12609.40 2.25 55189.88 88888.00 2009-10-22 23:36:42.375 295 12609.40 2.30 55189.88 88888.00 2009-10-22 23:36:42.500 295 12609.35 2.33 55189.85 88888.00 2009-10-22 23:36:42.625 295 12609.38 2.33 55189.85 88888.00 2009-10-22 23:36:42.750 295 12609.45 2.33 55189.85 88888.00 2009-10-22 23:36:42.875 295 12609.48 2.33 55189.88 88888.00 2009-10-22 23:36:43.000 295 12609.48 2.33 55189.85 88888.00 2009-10-22 23:36:43.125 295 12609.40 2.33 55189.88 88888.00 2009-10-22 23:36:43.250 295 12609.42 2.30 55189.85 88888.00 2009-10-22 23:36:43.375 295 12609.48 2.30 55189.85 88888.00 2009-10-22 23:36:43.500 295 12609.45 2.33 55189.82 88888.00 2009-10-22 23:36:43.625 295 12609.45 2.33 55189.85 88888.00 2009-10-22 23:36:43.750 295 12609.42 2.33 55189.88 88888.00 2009-10-22 23:36:43.875 295 12609.42 2.30 55189.85 88888.00 2009-10-22 23:36:44.000 295 12609.48 2.30 55189.82 88888.00 2009-10-22 23:36:44.125 295 12609.45 2.33 55189.85 88888.00 2009-10-22 23:36:44.250 295 12609.35 2.30 55189.82 88888.00 2009-10-22 23:36:44.375 295 12609.42 2.33 55189.82 88888.00 2009-10-22 23:36:44.500 295 12609.52 2.33 55189.80 88888.00 2009-10-22 23:36:44.625 295 12609.55 2.30 55189.82 88888.00 2009-10-22 23:36:44.750 295 12609.50 2.33 55189.80 88888.00 2009-10-22 23:36:44.875 295 12609.48 2.33 55189.78 88888.00 2009-10-22 23:36:45.000 295 12609.48 2.35 55189.80 88888.00 2009-10-22 23:36:45.125 295 12609.52 2.33 55189.82 88888.00 2009-10-22 23:36:45.250 295 12609.50 2.33 55189.80 88888.00 2009-10-22 23:36:45.375 295 12609.50 2.33 55189.78 88888.00 2009-10-22 23:36:45.500 295 12609.48 2.35 55189.80 88888.00 2009-10-22 23:36:45.625 295 12609.50 2.35 55189.82 88888.00 2009-10-22 23:36:45.750 295 12609.58 2.35 55189.80 88888.00 2009-10-22 23:36:45.875 295 12609.52 2.35 55189.78 88888.00 2009-10-22 23:36:46.000 295 12609.52 2.35 55189.75 88888.00 2009-10-22 23:36:46.125 295 12609.45 2.38 55189.78 88888.00 2009-10-22 23:36:46.250 295 12609.45 2.35 55189.80 88888.00 2009-10-22 23:36:46.375 295 12609.52 2.35 55189.80 88888.00 2009-10-22 23:36:46.500 295 12609.55 2.38 55189.78 88888.00 2009-10-22 23:36:46.625 295 12609.58 2.40 55189.78 88888.00 2009-10-22 23:36:46.750 295 12609.58 2.40 55189.80 88888.00 2009-10-22 23:36:46.875 295 12609.60 2.40 55189.75 88888.00 2009-10-22 23:36:47.000 295 12609.58 2.40 55189.75 88888.00 2009-10-22 23:36:47.125 295 12609.55 2.42 55189.78 88888.00 2009-10-22 23:36:47.250 295 12609.50 2.42 55189.78 88888.00 2009-10-22 23:36:47.375 295 12609.48 2.45 55189.75 88888.00 2009-10-22 23:36:47.500 295 12609.45 2.42 55189.75 88888.00 2009-10-22 23:36:47.625 295 12609.48 2.40 55189.72 88888.00 2009-10-22 23:36:47.750 295 12609.42 2.40 55189.75 88888.00 2009-10-22 23:36:47.875 295 12609.40 2.40 55189.72 88888.00 2009-10-22 23:36:48.000 295 12609.40 2.40 55189.75 88888.00 2009-10-22 23:36:48.125 295 12609.40 2.40 55189.75 88888.00 2009-10-22 23:36:48.250 295 12609.35 2.38 55189.72 88888.00 2009-10-22 23:36:48.375 295 12609.38 2.38 55189.72 88888.00 2009-10-22 23:36:48.500 295 12609.42 2.38 55189.72 88888.00 2009-10-22 23:36:48.625 295 12609.42 2.38 55189.72 88888.00 2009-10-22 23:36:48.750 295 12609.38 2.38 55189.70 88888.00 2009-10-22 23:36:48.875 295 12609.30 2.38 55189.72 88888.00 2009-10-22 23:36:49.000 295 12609.35 2.35 55189.70 88888.00 2009-10-22 23:36:49.125 295 12609.40 2.35 55189.72 88888.00 2009-10-22 23:36:49.250 295 12609.33 2.38 55189.70 88888.00 2009-10-22 23:36:49.375 295 12609.38 2.38 55189.68 88888.00 2009-10-22 23:36:49.500 295 12609.40 2.38 55189.68 88888.00 2009-10-22 23:36:49.625 295 12609.45 2.38 55189.68 88888.00 2009-10-22 23:36:49.750 295 12609.48 2.40 55189.65 88888.00 2009-10-22 23:36:49.875 295 12609.45 2.42 55189.68 88888.00 2009-10-22 23:36:50.000 295 12609.45 2.40 55189.65 88888.00 2009-10-22 23:36:50.125 295 12609.45 2.42 55189.65 88888.00 2009-10-22 23:36:50.250 295 12609.42 2.45 55189.65 88888.00 2009-10-22 23:36:50.375 295 12609.45 2.48 55189.62 88888.00 2009-10-22 23:36:50.500 295 12609.38 2.45 55189.65 88888.00 2009-10-22 23:36:50.625 295 12609.40 2.45 55189.65 88888.00 2009-10-22 23:36:50.750 295 12609.45 2.42 55189.62 88888.00 2009-10-22 23:36:50.875 295 12609.48 2.42 55189.62 88888.00 2009-10-22 23:36:51.000 295 12609.52 2.40 55189.62 88888.00 2009-10-22 23:36:51.125 295 12609.55 2.42 55189.62 88888.00 2009-10-22 23:36:51.250 295 12609.52 2.42 55189.62 88888.00 2009-10-22 23:36:51.375 295 12609.52 2.40 55189.62 88888.00 2009-10-22 23:36:51.500 295 12609.52 2.42 55189.60 88888.00 2009-10-22 23:36:51.625 295 12609.50 2.42 55189.62 88888.00 2009-10-22 23:36:51.750 295 12609.48 2.42 55189.60 88888.00 2009-10-22 23:36:51.875 295 12609.40 2.42 55189.60 88888.00 2009-10-22 23:36:52.000 295 12609.42 2.45 55189.60 88888.00 2009-10-22 23:36:52.125 295 12609.40 2.45 55189.60 88888.00 2009-10-22 23:36:52.250 295 12609.40 2.45 55189.60 88888.00 2009-10-22 23:36:52.375 295 12609.48 2.45 55189.62 88888.00 2009-10-22 23:36:52.500 295 12609.48 2.48 55189.60 88888.00 2009-10-22 23:36:52.625 295 12609.42 2.45 55189.60 88888.00 2009-10-22 23:36:52.750 295 12609.50 2.48 55189.57 88888.00 2009-10-22 23:36:52.875 295 12609.50 2.45 55189.57 88888.00 2009-10-22 23:36:53.000 295 12609.45 2.45 55189.57 88888.00 2009-10-22 23:36:53.125 295 12609.35 2.48 55189.60 88888.00 2009-10-22 23:36:53.250 295 12609.35 2.45 55189.62 88888.00 2009-10-22 23:36:53.375 295 12609.45 2.45 55189.60 88888.00 2009-10-22 23:36:53.500 295 12609.52 2.48 55189.55 88888.00 2009-10-22 23:36:53.625 295 12609.50 2.48 55189.55 88888.00 2009-10-22 23:36:53.750 295 12609.45 2.42 55189.57 88888.00 2009-10-22 23:36:53.875 295 12609.40 2.45 55189.57 88888.00 2009-10-22 23:36:54.000 295 12609.48 2.45 55189.57 88888.00 2009-10-22 23:36:54.125 295 12609.52 2.45 55189.57 88888.00 2009-10-22 23:36:54.250 295 12609.42 2.42 55189.57 88888.00 2009-10-22 23:36:54.375 295 12609.42 2.45 55189.57 88888.00 2009-10-22 23:36:54.500 295 12609.45 2.45 55189.60 88888.00 2009-10-22 23:36:54.625 295 12609.50 2.45 55189.60 88888.00 2009-10-22 23:36:54.750 295 12609.48 2.45 55189.57 88888.00 2009-10-22 23:36:54.875 295 12609.50 2.48 55189.57 88888.00 2009-10-22 23:36:55.000 295 12609.50 2.48 55189.57 88888.00 2009-10-22 23:36:55.125 295 12609.48 2.48 55189.57 88888.00 2009-10-22 23:36:55.250 295 12609.48 2.50 55189.57 88888.00 2009-10-22 23:36:55.375 295 12609.55 2.50 55189.55 88888.00 2009-10-22 23:36:55.500 295 12609.52 2.50 55189.57 88888.00 2009-10-22 23:36:55.625 295 12609.42 2.50 55189.55 88888.00 2009-10-22 23:36:55.750 295 12609.40 2.50 55189.55 88888.00 2009-10-22 23:36:55.875 295 12609.45 2.50 55189.53 88888.00 2009-10-22 23:36:56.000 295 12609.52 2.50 55189.53 88888.00 2009-10-22 23:36:56.125 295 12609.58 2.48 55189.53 88888.00 2009-10-22 23:36:56.250 295 12609.58 2.45 55189.53 88888.00 2009-10-22 23:36:56.375 295 12609.52 2.48 55189.53 88888.00 2009-10-22 23:36:56.500 295 12609.45 2.48 55189.50 88888.00 2009-10-22 23:36:56.625 295 12609.38 2.48 55189.50 88888.00 2009-10-22 23:36:56.750 295 12609.38 2.48 55189.53 88888.00 2009-10-22 23:36:56.875 295 12609.40 2.45 55189.50 88888.00 2009-10-22 23:36:57.000 295 12609.42 2.45 55189.50 88888.00 2009-10-22 23:36:57.125 295 12609.40 2.45 55189.53 88888.00 2009-10-22 23:36:57.250 295 12609.38 2.45 55189.50 88888.00 2009-10-22 23:36:57.375 295 12609.42 2.45 55189.50 88888.00 2009-10-22 23:36:57.500 295 12609.40 2.45 55189.50 88888.00 2009-10-22 23:36:57.625 295 12609.48 2.48 55189.50 88888.00 2009-10-22 23:36:57.750 295 12609.48 2.50 55189.50 88888.00 2009-10-22 23:36:57.875 295 12609.42 2.52 55189.50 88888.00 2009-10-22 23:36:58.000 295 12609.42 2.52 55189.50 88888.00 2009-10-22 23:36:58.125 295 12609.42 2.52 55189.50 88888.00 2009-10-22 23:36:58.250 295 12609.40 2.52 55189.50 88888.00 2009-10-22 23:36:58.375 295 12609.50 2.52 55189.50 88888.00 2009-10-22 23:36:58.500 295 12609.52 2.52 55189.47 88888.00 2009-10-22 23:36:58.625 295 12609.50 2.50 55189.47 88888.00 2009-10-22 23:36:58.750 295 12609.42 2.52 55189.50 88888.00 2009-10-22 23:36:58.875 295 12609.40 2.50 55189.53 88888.00 2009-10-22 23:36:59.000 295 12609.45 2.48 55189.47 88888.00 2009-10-22 23:36:59.125 295 12609.50 2.48 55189.47 88888.00 2009-10-22 23:36:59.250 295 12609.42 2.48 55189.47 88888.00 2009-10-22 23:36:59.375 295 12609.40 2.45 55189.47 88888.00 2009-10-22 23:36:59.500 295 12609.40 2.48 55189.45 88888.00 2009-10-22 23:36:59.625 295 12609.48 2.45 55189.45 88888.00 2009-10-22 23:36:59.750 295 12609.50 2.48 55189.45 88888.00 2009-10-22 23:36:59.875 295 12609.45 2.45 55189.45 88888.00 2009-10-22 23:37:00.000 295 12609.42 2.45 55189.43 88888.00 2009-10-22 23:37:00.125 295 12609.50 2.48 55189.43 88888.00 2009-10-22 23:37:00.250 295 12609.45 2.50 55189.43 88888.00 2009-10-22 23:37:00.375 295 12609.42 2.50 55189.40 88888.00 2009-10-22 23:37:00.500 295 12609.42 2.55 55189.40 88888.00 2009-10-22 23:37:00.625 295 12609.48 2.55 55189.40 88888.00 2009-10-22 23:37:00.750 295 12609.52 2.55 55189.38 88888.00 2009-10-22 23:37:00.875 295 12609.48 2.55 55189.38 88888.00 2009-10-22 23:37:01.000 295 12609.40 2.58 55189.38 88888.00 2009-10-22 23:37:01.125 295 12609.38 2.58 55189.40 88888.00 2009-10-22 23:37:01.250 295 12609.40 2.58 55189.38 88888.00 2009-10-22 23:37:01.375 295 12609.38 2.62 55189.40 88888.00 2009-10-22 23:37:01.500 295 12609.38 2.62 55189.38 88888.00 2009-10-22 23:37:01.625 295 12609.48 2.62 55189.35 88888.00 2009-10-22 23:37:01.750 295 12609.52 2.62 55189.38 88888.00 2009-10-22 23:37:01.875 295 12609.50 2.60 55189.38 88888.00 2009-10-22 23:37:02.000 295 12609.42 2.60 55189.35 88888.00 2009-10-22 23:37:02.125 295 12609.40 2.60 55189.35 88888.00 2009-10-22 23:37:02.250 295 12609.38 2.55 55189.35 88888.00 2009-10-22 23:37:02.375 295 12609.45 2.58 55189.35 88888.00 2009-10-22 23:37:02.500 295 12609.40 2.58 55189.35 88888.00 2009-10-22 23:37:02.625 295 12609.38 2.60 55189.32 88888.00 2009-10-22 23:37:02.750 295 12609.35 2.62 55189.32 88888.00 2009-10-22 23:37:02.875 295 12609.33 2.60 55189.30 88888.00 2009-10-22 23:37:03.000 295 12609.30 2.58 55189.30 88888.00 2009-10-22 23:37:03.125 295 12609.33 2.60 55189.30 88888.00 2009-10-22 23:37:03.250 295 12609.35 2.62 55189.30 88888.00 2009-10-22 23:37:03.375 295 12609.38 2.65 55189.32 88888.00 2009-10-22 23:37:03.500 295 12609.33 2.67 55189.32 88888.00 2009-10-22 23:37:03.625 295 12609.33 2.62 55189.30 88888.00 2009-10-22 23:37:03.750 295 12609.33 2.65 55189.25 88888.00 2009-10-22 23:37:03.875 295 12609.35 2.65 55189.28 88888.00 2009-10-22 23:37:04.000 295 12609.38 2.65 55189.28 88888.00 2009-10-22 23:37:04.125 295 12609.35 2.65 55189.32 88888.00 2009-10-22 23:37:04.250 295 12609.27 2.65 55189.32 88888.00 2009-10-22 23:37:04.375 295 12609.38 2.65 55189.32 88888.00 2009-10-22 23:37:04.500 295 12609.38 2.65 55189.28 88888.00 2009-10-22 23:37:04.625 295 12609.35 2.67 55189.28 88888.00 2009-10-22 23:37:04.750 295 12609.40 2.65 55189.28 88888.00 2009-10-22 23:37:04.875 295 12609.55 2.65 55189.25 88888.00 2009-10-22 23:37:05.000 295 12609.52 2.65 55189.30 88888.00 2009-10-22 23:37:05.125 295 12609.48 2.62 55189.30 88888.00 2009-10-22 23:37:05.250 295 12609.50 2.65 55189.30 88888.00 2009-10-22 23:37:05.375 295 12609.52 2.65 55189.32 88888.00 2009-10-22 23:37:05.500 295 12609.50 2.65 55189.30 88888.00 2009-10-22 23:37:05.625 295 12609.48 2.62 55189.30 88888.00 2009-10-22 23:37:05.750 295 12609.48 2.62 55189.30 88888.00 2009-10-22 23:37:05.875 295 12609.42 2.65 55189.28 88888.00 2009-10-22 23:37:06.000 295 12609.42 2.67 55189.25 88888.00 2009-10-22 23:37:06.125 295 12609.42 2.70 55189.28 88888.00 2009-10-22 23:37:06.250 295 12609.38 2.67 55189.28 88888.00 2009-10-22 23:37:06.375 295 12609.38 2.67 55189.28 88888.00 2009-10-22 23:37:06.500 295 12609.35 2.65 55189.25 88888.00 2009-10-22 23:37:06.625 295 12609.40 2.67 55189.22 88888.00 2009-10-22 23:37:06.750 295 12609.40 2.67 55189.22 88888.00 2009-10-22 23:37:06.875 295 12609.45 2.67 55189.22 88888.00 2009-10-22 23:37:07.000 295 12609.45 2.67 55189.22 88888.00 2009-10-22 23:37:07.125 295 12609.45 2.67 55189.22 88888.00 2009-10-22 23:37:07.250 295 12609.42 2.67 55189.28 88888.00 2009-10-22 23:37:07.375 295 12609.48 2.67 55189.25 88888.00 2009-10-22 23:37:07.500 295 12609.48 2.65 55189.22 88888.00 2009-10-22 23:37:07.625 295 12609.50 2.65 55189.25 88888.00 2009-10-22 23:37:07.750 295 12609.48 2.67 55189.25 88888.00 2009-10-22 23:37:07.875 295 12609.38 2.70 55189.28 88888.00 2009-10-22 23:37:08.000 295 12609.35 2.70 55189.25 88888.00 2009-10-22 23:37:08.125 295 12609.45 2.70 55189.28 88888.00 2009-10-22 23:37:08.250 295 12609.45 2.70 55189.28 88888.00 2009-10-22 23:37:08.375 295 12609.50 2.70 55189.25 88888.00 2009-10-22 23:37:08.500 295 12609.48 2.73 55189.25 88888.00 2009-10-22 23:37:08.625 295 12609.42 2.75 55189.22 88888.00 2009-10-22 23:37:08.750 295 12609.42 2.75 55189.20 88888.00 2009-10-22 23:37:08.875 295 12609.48 2.73 55189.20 88888.00 2009-10-22 23:37:09.000 295 12609.45 2.73 55189.20 88888.00 2009-10-22 23:37:09.125 295 12609.40 2.73 55189.20 88888.00 2009-10-22 23:37:09.250 295 12609.38 2.73 55189.18 88888.00 2009-10-22 23:37:09.375 295 12609.42 2.75 55189.18 88888.00 2009-10-22 23:37:09.500 295 12609.40 2.75 55189.15 88888.00 2009-10-22 23:37:09.625 295 12609.45 2.75 55189.18 88888.00 2009-10-22 23:37:09.750 295 12609.50 2.73 55189.20 88888.00 2009-10-22 23:37:09.875 295 12609.40 2.73 55189.20 88888.00 2009-10-22 23:37:10.000 295 12609.38 2.75 55189.18 88888.00 2009-10-22 23:37:10.125 295 12609.40 2.73 55189.18 88888.00 2009-10-22 23:37:10.250 295 12609.38 2.73 55189.15 88888.00 2009-10-22 23:37:10.375 295 12609.45 2.75 55189.15 88888.00 2009-10-22 23:37:10.500 295 12609.42 2.73 55189.15 88888.00 2009-10-22 23:37:10.625 295 12609.35 2.73 55189.15 88888.00 2009-10-22 23:37:10.750 295 12609.35 2.75 55189.15 88888.00 2009-10-22 23:37:10.875 295 12609.42 2.77 55189.15 88888.00 2009-10-22 23:37:11.000 295 12609.40 2.75 55189.15 88888.00 2009-10-22 23:37:11.125 295 12609.38 2.75 55189.15 88888.00 2009-10-22 23:37:11.250 295 12609.35 2.77 55189.15 88888.00 2009-10-22 23:37:11.375 295 12609.40 2.77 55189.12 88888.00 2009-10-22 23:37:11.500 295 12609.45 2.80 55189.10 88888.00 2009-10-22 23:37:11.625 295 12609.45 2.77 55189.10 88888.00 2009-10-22 23:37:11.750 295 12609.38 2.77 55189.10 88888.00 2009-10-22 23:37:11.875 295 12609.35 2.77 55189.12 88888.00 2009-10-22 23:37:12.000 295 12609.35 2.77 55189.10 88888.00 2009-10-22 23:37:12.125 295 12609.38 2.75 55189.12 88888.00 2009-10-22 23:37:12.250 295 12609.30 2.75 55189.15 88888.00 2009-10-22 23:37:12.375 295 12609.33 2.77 55189.12 88888.00 2009-10-22 23:37:12.500 295 12609.33 2.75 55189.12 88888.00 2009-10-22 23:37:12.625 295 12609.40 2.73 55189.12 88888.00 2009-10-22 23:37:12.750 295 12609.40 2.75 55189.12 88888.00 2009-10-22 23:37:12.875 295 12609.38 2.77 55189.12 88888.00 2009-10-22 23:37:13.000 295 12609.40 2.75 55189.12 88888.00 2009-10-22 23:37:13.125 295 12609.45 2.77 55189.12 88888.00 2009-10-22 23:37:13.250 295 12609.40 2.77 55189.07 88888.00 2009-10-22 23:37:13.375 295 12609.38 2.80 55189.10 88888.00 2009-10-22 23:37:13.500 295 12609.40 2.83 55189.12 88888.00 2009-10-22 23:37:13.625 295 12609.45 2.80 55189.10 88888.00 2009-10-22 23:37:13.750 295 12609.40 2.80 55189.10 88888.00 2009-10-22 23:37:13.875 295 12609.40 2.80 55189.10 88888.00 2009-10-22 23:37:14.000 295 12609.38 2.80 55189.10 88888.00 2009-10-22 23:37:14.125 295 12609.40 2.83 55189.10 88888.00 2009-10-22 23:37:14.250 295 12609.30 2.83 55189.10 88888.00 2009-10-22 23:37:14.375 295 12609.42 2.83 55189.05 88888.00 2009-10-22 23:37:14.500 295 12609.42 2.83 55189.05 88888.00 2009-10-22 23:37:14.625 295 12609.35 2.83 55189.05 88888.00 2009-10-22 23:37:14.750 295 12609.40 2.83 55189.05 88888.00 2009-10-22 23:37:14.875 295 12609.42 2.80 55189.05 88888.00 2009-10-22 23:37:15.000 295 12609.35 2.80 55189.05 88888.00 2009-10-22 23:37:15.125 295 12609.30 2.80 55189.05 88888.00 2009-10-22 23:37:15.250 295 12609.30 2.77 55189.05 88888.00 2009-10-22 23:37:15.375 295 12609.38 2.80 55189.03 88888.00 2009-10-22 23:37:15.500 295 12609.38 2.80 55189.03 88888.00 2009-10-22 23:37:15.625 295 12609.38 2.80 55189.03 88888.00 2009-10-22 23:37:15.750 295 12609.38 2.77 55189.03 88888.00 2009-10-22 23:37:15.875 295 12609.35 2.80 55189.00 88888.00 2009-10-22 23:37:16.000 295 12609.30 2.80 55189.00 88888.00 2009-10-22 23:37:16.125 295 12609.35 2.80 55189.03 88888.00 2009-10-22 23:37:16.250 295 12609.35 2.80 55189.00 88888.00 2009-10-22 23:37:16.375 295 12609.38 2.80 55189.00 88888.00 2009-10-22 23:37:16.500 295 12609.30 2.80 55189.00 88888.00 2009-10-22 23:37:16.625 295 12609.33 2.83 55188.97 88888.00 2009-10-22 23:37:16.750 295 12609.35 2.83 55189.00 88888.00 2009-10-22 23:37:16.875 295 12609.30 2.83 55188.97 88888.00 2009-10-22 23:37:17.000 295 12609.33 2.80 55188.97 88888.00 2009-10-22 23:37:17.125 295 12609.33 2.80 55189.00 88888.00 2009-10-22 23:37:17.250 295 12609.30 2.80 55188.97 88888.00 2009-10-22 23:37:17.375 295 12609.25 2.77 55188.97 88888.00 2009-10-22 23:37:17.500 295 12609.27 2.77 55188.97 88888.00 2009-10-22 23:37:17.625 295 12609.27 2.77 55188.97 88888.00 2009-10-22 23:37:17.750 295 12609.27 2.77 55188.97 88888.00 2009-10-22 23:37:17.875 295 12609.27 2.75 55188.97 88888.00 2009-10-22 23:37:18.000 295 12609.25 2.73 55188.97 88888.00 2009-10-22 23:37:18.125 295 12609.30 2.75 55188.97 88888.00 2009-10-22 23:37:18.250 295 12609.25 2.73 55188.97 88888.00 2009-10-22 23:37:18.375 295 12609.30 2.75 55188.97 88888.00 2009-10-22 23:37:18.500 295 12609.35 2.77 55188.95 88888.00 2009-10-22 23:37:18.625 295 12609.35 2.77 55188.95 88888.00 2009-10-22 23:37:18.750 295 12609.35 2.77 55188.97 88888.00 2009-10-22 23:37:18.875 295 12609.35 2.80 55188.97 88888.00 2009-10-22 23:37:19.000 295 12609.35 2.80 55188.95 88888.00 2009-10-22 23:37:19.125 295 12609.33 2.80 55188.93 88888.00 2009-10-22 23:37:19.250 295 12609.25 2.80 55188.93 88888.00 2009-10-22 23:37:19.375 295 12609.27 2.83 55188.93 88888.00 2009-10-22 23:37:19.500 295 12609.30 2.85 55188.93 88888.00 2009-10-22 23:37:19.625 295 12609.35 2.88 55188.93 88888.00 2009-10-22 23:37:19.750 295 12609.30 2.88 55188.93 88888.00 2009-10-22 23:37:19.875 295 12609.25 2.85 55188.93 88888.00 2009-10-22 23:37:20.000 295 12609.20 2.85 55188.90 88888.00 2009-10-22 23:37:20.125 295 12609.23 2.88 55188.93 88888.00 2009-10-22 23:37:20.250 295 12609.20 2.85 55188.95 88888.00 2009-10-22 23:37:20.375 295 12609.25 2.85 55188.93 88888.00 2009-10-22 23:37:20.500 295 12609.25 2.85 55188.93 88888.00 2009-10-22 23:37:20.625 295 12609.27 2.83 55188.93 88888.00 2009-10-22 23:37:20.750 295 12609.30 2.80 55188.90 88888.00 2009-10-22 23:37:20.875 295 12609.30 2.80 55188.90 88888.00 2009-10-22 23:37:21.000 295 12609.30 2.80 55188.90 88888.00 2009-10-22 23:37:21.125 295 12609.25 2.80 55188.93 88888.00 2009-10-22 23:37:21.250 295 12609.20 2.80 55188.93 88888.00 2009-10-22 23:37:21.375 295 12609.25 2.80 55188.90 88888.00 2009-10-22 23:37:21.500 295 12609.23 2.80 55188.88 88888.00 2009-10-22 23:37:21.625 295 12609.25 2.83 55188.88 88888.00 2009-10-22 23:37:21.750 295 12609.25 2.83 55188.90 88888.00 2009-10-22 23:37:21.875 295 12609.30 2.88 55188.88 88888.00 2009-10-22 23:37:22.000 295 12609.33 2.88 55188.82 88888.00 2009-10-22 23:37:22.125 295 12609.33 2.88 55188.85 88888.00 2009-10-22 23:37:22.250 295 12609.25 2.85 55188.85 88888.00 2009-10-22 23:37:22.375 295 12609.25 2.88 55188.85 88888.00 2009-10-22 23:37:22.500 295 12609.27 2.88 55188.85 88888.00 2009-10-22 23:37:22.625 295 12609.33 2.90 55188.88 88888.00 2009-10-22 23:37:22.750 295 12609.40 2.90 55188.85 88888.00 2009-10-22 23:37:22.875 295 12609.35 2.88 55188.88 88888.00 2009-10-22 23:37:23.000 295 12609.40 2.88 55188.88 88888.00 2009-10-22 23:37:23.125 295 12609.40 2.88 55188.82 88888.00 2009-10-22 23:37:23.250 295 12609.33 2.90 55188.82 88888.00 2009-10-22 23:37:23.375 295 12609.33 2.88 55188.85 88888.00 2009-10-22 23:37:23.500 295 12609.38 2.85 55188.85 88888.00 2009-10-22 23:37:23.625 295 12609.40 2.85 55188.82 88888.00 2009-10-22 23:37:23.750 295 12609.38 2.85 55188.82 88888.00 2009-10-22 23:37:23.875 295 12609.33 2.85 55188.82 88888.00 2009-10-22 23:37:24.000 295 12609.33 2.85 55188.80 88888.00 2009-10-22 23:37:24.125 295 12609.33 2.85 55188.80 88888.00 2009-10-22 23:37:24.250 295 12609.30 2.80 55188.80 88888.00 2009-10-22 23:37:24.375 295 12609.35 2.83 55188.80 88888.00 2009-10-22 23:37:24.500 295 12609.30 2.83 55188.80 88888.00 2009-10-22 23:37:24.625 295 12609.27 2.85 55188.78 88888.00 2009-10-22 23:37:24.750 295 12609.27 2.85 55188.75 88888.00 2009-10-22 23:37:24.875 295 12609.27 2.85 55188.75 88888.00 2009-10-22 23:37:25.000 295 12609.33 2.88 55188.75 88888.00 2009-10-22 23:37:25.125 295 12609.38 2.90 55188.72 88888.00 2009-10-22 23:37:25.250 295 12609.35 2.90 55188.72 88888.00 2009-10-22 23:37:25.375 295 12609.27 2.90 55188.75 88888.00 2009-10-22 23:37:25.500 295 12609.23 2.92 55188.75 88888.00 2009-10-22 23:37:25.625 295 12609.30 2.92 55188.78 88888.00 2009-10-22 23:37:25.750 295 12609.27 2.92 55188.78 88888.00 2009-10-22 23:37:25.875 295 12609.30 2.92 55188.78 88888.00 2009-10-22 23:37:26.000 295 12609.30 2.90 55188.75 88888.00 2009-10-22 23:37:26.125 295 12609.27 2.90 55188.75 88888.00 2009-10-22 23:37:26.250 295 12609.27 2.88 55188.75 88888.00 2009-10-22 23:37:26.375 295 12609.30 2.88 55188.72 88888.00 2009-10-22 23:37:26.500 295 12609.33 2.95 55188.65 88888.00 2009-10-22 23:37:26.625 295 12609.30 2.92 55188.68 88888.00 2009-10-22 23:37:26.750 295 12609.27 2.90 55188.75 88888.00 2009-10-22 23:37:26.875 295 12609.33 2.85 55188.75 88888.00 2009-10-22 23:37:27.000 295 12609.33 2.85 55188.70 88888.00 2009-10-22 23:37:27.125 295 12609.30 2.88 55188.70 88888.00 2009-10-22 23:37:27.250 295 12609.27 2.85 55188.72 88888.00 2009-10-22 23:37:27.375 295 12609.35 2.88 55188.72 88888.00 2009-10-22 23:37:27.500 295 12609.27 2.88 55188.75 88888.00 2009-10-22 23:37:27.625 295 12609.27 2.90 55188.75 88888.00 2009-10-22 23:37:27.750 295 12609.30 2.90 55188.70 88888.00 2009-10-22 23:37:27.875 295 12609.33 2.90 55188.70 88888.00 2009-10-22 23:37:28.000 295 12609.38 2.90 55188.70 88888.00 2009-10-22 23:37:28.125 295 12609.40 2.92 55188.70 88888.00 2009-10-22 23:37:28.250 295 12609.38 2.95 55188.72 88888.00 2009-10-22 23:37:28.375 295 12609.38 2.98 55188.70 88888.00 2009-10-22 23:37:28.500 295 12609.33 2.98 55188.68 88888.00 2009-10-22 23:37:28.625 295 12609.35 2.98 55188.68 88888.00 2009-10-22 23:37:28.750 295 12609.35 3.00 55188.68 88888.00 2009-10-22 23:37:28.875 295 12609.30 3.02 55188.68 88888.00 2009-10-22 23:37:29.000 295 12609.30 3.02 55188.65 88888.00 2009-10-22 23:37:29.125 295 12609.33 3.02 55188.65 88888.00 2009-10-22 23:37:29.250 295 12609.33 3.00 55188.65 88888.00 2009-10-22 23:37:29.375 295 12609.40 2.98 55188.65 88888.00 2009-10-22 23:37:29.500 295 12609.42 2.98 55188.68 88888.00 2009-10-22 23:37:29.625 295 12609.42 3.00 55188.68 88888.00 2009-10-22 23:37:29.750 295 12609.42 2.98 55188.68 88888.00 2009-10-22 23:37:29.875 295 12609.48 2.98 55188.68 88888.00 2009-10-22 23:37:30.000 295 12609.48 2.98 55188.65 88888.00 2009-10-22 23:37:30.125 295 12609.40 2.98 55188.65 88888.00 2009-10-22 23:37:30.250 295 12609.33 2.95 55188.62 88888.00 2009-10-22 23:37:30.375 295 12609.35 2.95 55188.60 88888.00 2009-10-22 23:37:30.500 295 12609.38 2.95 55188.62 88888.00 2009-10-22 23:37:30.625 295 12609.38 2.98 55188.60 88888.00 2009-10-22 23:37:30.750 295 12609.33 2.98 55188.60 88888.00 2009-10-22 23:37:30.875 295 12609.38 2.95 55188.60 88888.00 2009-10-22 23:37:31.000 295 12609.40 2.98 55188.62 88888.00 2009-10-22 23:37:31.125 295 12609.42 3.00 55188.60 88888.00 2009-10-22 23:37:31.250 295 12609.42 2.98 55188.62 88888.00 2009-10-22 23:37:31.375 295 12609.35 3.00 55188.62 88888.00 2009-10-22 23:37:31.500 295 12609.33 3.00 55188.62 88888.00 2009-10-22 23:37:31.625 295 12609.38 3.02 55188.62 88888.00 2009-10-22 23:37:31.750 295 12609.38 3.02 55188.62 88888.00 2009-10-22 23:37:31.875 295 12609.30 3.00 55188.62 88888.00 2009-10-22 23:37:32.000 295 12609.33 3.02 55188.60 88888.00 2009-10-22 23:37:32.125 295 12609.33 3.02 55188.57 88888.00 2009-10-22 23:37:32.250 295 12609.38 2.98 55188.57 88888.00 2009-10-22 23:37:32.375 295 12609.42 3.00 55188.57 88888.00 2009-10-22 23:37:32.500 295 12609.40 3.00 55188.55 88888.00 2009-10-22 23:37:32.625 295 12609.42 3.00 55188.55 88888.00 2009-10-22 23:37:32.750 295 12609.48 3.00 55188.55 88888.00 2009-10-22 23:37:32.875 295 12609.48 3.00 55188.55 88888.00 2009-10-22 23:37:33.000 295 12609.45 3.00 55188.57 88888.00 2009-10-22 23:37:33.125 295 12609.42 3.00 55188.57 88888.00 2009-10-22 23:37:33.250 295 12609.48 2.98 55188.55 88888.00 2009-10-22 23:37:33.375 295 12609.60 3.00 55188.53 88888.00 2009-10-22 23:37:33.500 295 12609.60 3.00 55188.53 88888.00 2009-10-22 23:37:33.625 295 12609.58 3.02 55188.53 88888.00 2009-10-22 23:37:33.750 295 12609.55 3.02 55188.50 88888.00 2009-10-22 23:37:33.875 295 12609.60 3.02 55188.50 88888.00 2009-10-22 23:37:34.000 295 12609.62 3.02 55188.50 88888.00 2009-10-22 23:37:34.125 295 12609.62 3.02 55188.53 88888.00 2009-10-22 23:37:34.250 295 12609.60 3.00 55188.53 88888.00 2009-10-22 23:37:34.375 295 12609.62 3.02 55188.53 88888.00 2009-10-22 23:37:34.500 295 12609.58 3.02 55188.53 88888.00 2009-10-22 23:37:34.625 295 12609.58 3.02 55188.50 88888.00 2009-10-22 23:37:34.750 295 12609.58 3.00 55188.50 88888.00 2009-10-22 23:37:34.875 295 12609.60 3.00 55188.50 88888.00 2009-10-22 23:37:35.000 295 12609.60 3.00 55188.47 88888.00 2009-10-22 23:37:35.125 295 12609.62 3.02 55188.47 88888.00 2009-10-22 23:37:35.250 295 12609.55 3.00 55188.50 88888.00 2009-10-22 23:37:35.375 295 12609.60 3.00 55188.50 88888.00 2009-10-22 23:37:35.500 295 12609.62 3.00 55188.47 88888.00 2009-10-22 23:37:35.625 295 12609.67 3.02 55188.50 88888.00 2009-10-22 23:37:35.750 295 12609.73 3.02 55188.50 88888.00 2009-10-22 23:37:35.875 295 12609.73 3.00 55188.47 88888.00 2009-10-22 23:37:36.000 295 12609.67 3.00 55188.47 88888.00 2009-10-22 23:37:36.125 295 12609.62 3.00 55188.47 88888.00 2009-10-22 23:37:36.250 295 12609.58 2.98 55188.50 88888.00 2009-10-22 23:37:36.375 295 12609.60 2.95 55188.47 88888.00 2009-10-22 23:37:36.500 295 12609.62 2.98 55188.47 88888.00 2009-10-22 23:37:36.625 295 12609.70 2.95 55188.45 88888.00 2009-10-22 23:37:36.750 295 12609.75 2.98 55188.45 88888.00 2009-10-22 23:37:36.875 295 12609.73 2.98 55188.45 88888.00 2009-10-22 23:37:37.000 295 12609.75 2.95 55188.45 88888.00 2009-10-22 23:37:37.125 295 12609.73 2.95 55188.45 88888.00 2009-10-22 23:37:37.250 295 12609.73 2.95 55188.45 88888.00 2009-10-22 23:37:37.375 295 12609.75 3.00 55188.45 88888.00 2009-10-22 23:37:37.500 295 12609.73 3.00 55188.43 88888.00 2009-10-22 23:37:37.625 295 12609.65 2.98 55188.43 88888.00 2009-10-22 23:37:37.750 295 12609.65 2.98 55188.40 88888.00 2009-10-22 23:37:37.875 295 12609.75 2.98 55188.43 88888.00 2009-10-22 23:37:38.000 295 12609.80 2.98 55188.40 88888.00 2009-10-22 23:37:38.125 295 12609.80 2.98 55188.43 88888.00 2009-10-22 23:37:38.250 295 12609.77 2.95 55188.43 88888.00 2009-10-22 23:37:38.375 295 12609.77 2.98 55188.40 88888.00 2009-10-22 23:37:38.500 295 12609.80 2.95 55188.43 88888.00 2009-10-22 23:37:38.625 295 12609.80 2.95 55188.43 88888.00 2009-10-22 23:37:38.750 295 12609.77 2.92 55188.40 88888.00 2009-10-22 23:37:38.875 295 12609.77 2.90 55188.38 88888.00 2009-10-22 23:37:39.000 295 12609.73 2.92 55188.38 88888.00 2009-10-22 23:37:39.125 295 12609.73 2.90 55188.40 88888.00 2009-10-22 23:37:39.250 295 12609.73 2.88 55188.38 88888.00 2009-10-22 23:37:39.375 295 12609.77 2.90 55188.35 88888.00 2009-10-22 23:37:39.500 295 12609.77 2.92 55188.32 88888.00 2009-10-22 23:37:39.625 295 12609.75 2.92 55188.32 88888.00 2009-10-22 23:37:39.750 295 12609.70 2.90 55188.32 88888.00 2009-10-22 23:37:39.875 295 12609.75 2.88 55188.30 88888.00 2009-10-22 23:37:40.000 295 12609.80 2.85 55188.32 88888.00 2009-10-22 23:37:40.125 295 12609.73 2.85 55188.30 88888.00 2009-10-22 23:37:40.250 295 12609.67 2.85 55188.28 88888.00 2009-10-22 23:37:40.375 295 12609.80 2.90 55188.30 88888.00 2009-10-22 23:37:40.500 295 12609.85 2.88 55188.35 88888.00 2009-10-22 23:37:40.625 295 12609.80 2.85 55188.30 88888.00 2009-10-22 23:37:40.750 295 12609.77 2.85 55188.30 88888.00 2009-10-22 23:37:40.875 295 12609.77 2.83 55188.28 88888.00 2009-10-22 23:37:41.000 295 12609.88 2.85 55188.30 88888.00 2009-10-22 23:37:41.125 295 12609.90 2.85 55188.30 88888.00 2009-10-22 23:37:41.250 295 12609.80 2.83 55188.32 88888.00 2009-10-22 23:37:41.375 295 12609.83 2.85 55188.28 88888.00 2009-10-22 23:37:41.500 295 12609.80 2.88 55188.30 88888.00 2009-10-22 23:37:41.625 295 12609.80 2.85 55188.30 88888.00 2009-10-22 23:37:41.750 295 12609.80 2.88 55188.28 88888.00 2009-10-22 23:37:41.875 295 12609.80 2.85 55188.25 88888.00 2009-10-22 23:37:42.000 295 12609.83 2.85 55188.22 88888.00 2009-10-22 23:37:42.125 295 12609.85 2.85 55188.25 88888.00 2009-10-22 23:37:42.250 295 12609.80 2.80 55188.25 88888.00 2009-10-22 23:37:42.375 295 12609.85 2.77 55188.22 88888.00 2009-10-22 23:37:42.500 295 12609.90 2.80 55188.22 88888.00 2009-10-22 23:37:42.625 295 12609.95 2.80 55188.22 88888.00 2009-10-22 23:37:42.750 295 12609.92 2.83 55188.25 88888.00 2009-10-22 23:37:42.875 295 12609.92 2.85 55188.22 88888.00 2009-10-22 23:37:43.000 295 12609.92 2.83 55188.22 88888.00 2009-10-22 23:37:43.125 295 12609.98 2.83 55188.25 88888.00 2009-10-22 23:37:43.250 295 12609.95 2.83 55188.22 88888.00 2009-10-22 23:37:43.375 295 12609.95 2.83 55188.18 88888.00 2009-10-22 23:37:43.500 295 12609.95 2.83 55188.18 88888.00 2009-10-22 23:37:43.625 295 12609.95 2.83 55188.20 88888.00 2009-10-22 23:37:43.750 295 12609.92 2.83 55188.18 88888.00 2009-10-22 23:37:43.875 295 12609.98 2.85 55188.18 88888.00 2009-10-22 23:37:44.000 295 12610.00 2.88 55188.18 88888.00 2009-10-22 23:37:44.125 295 12609.98 2.90 55188.18 88888.00 2009-10-22 23:37:44.250 295 12609.95 2.85 55188.18 88888.00 2009-10-22 23:37:44.375 295 12610.00 2.90 55188.20 88888.00 2009-10-22 23:37:44.500 295 12610.02 2.88 55188.18 88888.00 2009-10-22 23:37:44.625 295 12610.00 2.85 55188.18 88888.00 2009-10-22 23:37:44.750 295 12610.00 2.85 55188.20 88888.00 2009-10-22 23:37:44.875 295 12610.05 2.88 55188.20 88888.00 2009-10-22 23:37:45.000 295 12610.10 2.85 55188.22 88888.00 2009-10-22 23:37:45.125 295 12610.12 2.83 55188.20 88888.00 2009-10-22 23:37:45.250 295 12610.05 2.80 55188.18 88888.00 2009-10-22 23:37:45.375 295 12610.05 2.80 55188.12 88888.00 2009-10-22 23:37:45.500 295 12610.08 2.77 55188.12 88888.00 2009-10-22 23:37:45.625 295 12610.15 2.80 55188.15 88888.00 2009-10-22 23:37:45.750 295 12610.12 2.80 55188.15 88888.00 2009-10-22 23:37:45.875 295 12610.12 2.80 55188.15 88888.00 2009-10-22 23:37:46.000 295 12610.12 2.83 55188.15 88888.00 2009-10-22 23:37:46.125 295 12610.10 2.80 55188.12 88888.00 2009-10-22 23:37:46.250 295 12610.08 2.77 55188.12 88888.00 2009-10-22 23:37:46.375 295 12610.17 2.83 55188.12 88888.00 2009-10-22 23:37:46.500 295 12610.20 2.83 55188.10 88888.00 2009-10-22 23:37:46.625 295 12610.20 2.83 55188.10 88888.00 2009-10-22 23:37:46.750 295 12610.15 2.83 55188.12 88888.00 2009-10-22 23:37:46.875 295 12610.15 2.88 55188.12 88888.00 2009-10-22 23:37:47.000 295 12610.20 2.85 55188.10 88888.00 2009-10-22 23:37:47.125 295 12610.25 2.85 55188.07 88888.00 2009-10-22 23:37:47.250 295 12610.20 2.83 55188.05 88888.00 2009-10-22 23:37:47.375 295 12610.20 2.85 55188.07 88888.00 2009-10-22 23:37:47.500 295 12610.23 2.88 55188.05 88888.00 2009-10-22 23:37:47.625 295 12610.25 2.85 55188.05 88888.00 2009-10-22 23:37:47.750 295 12610.20 2.88 55188.05 88888.00 2009-10-22 23:37:47.875 295 12610.17 2.88 55188.03 88888.00 2009-10-22 23:37:48.000 295 12610.17 2.85 55188.03 88888.00 2009-10-22 23:37:48.125 295 12610.20 2.88 55188.05 88888.00 2009-10-22 23:37:48.250 295 12610.15 2.85 55188.05 88888.00 2009-10-22 23:37:48.375 295 12610.15 2.85 55188.03 88888.00 2009-10-22 23:37:48.500 295 12610.20 2.90 55188.00 88888.00 2009-10-22 23:37:48.625 295 12610.17 2.90 55188.00 88888.00 2009-10-22 23:37:48.750 295 12610.15 2.90 55188.03 88888.00 2009-10-22 23:37:48.875 295 12610.15 2.90 55188.00 88888.00 2009-10-22 23:37:49.000 295 12610.20 2.92 55187.97 88888.00 2009-10-22 23:37:49.125 295 12610.25 2.92 55188.00 88888.00 2009-10-22 23:37:49.250 295 12610.15 2.92 55188.00 88888.00 2009-10-22 23:37:49.375 295 12610.17 2.92 55187.97 88888.00 2009-10-22 23:37:49.500 295 12610.17 2.92 55187.97 88888.00 2009-10-22 23:37:49.625 295 12610.25 2.92 55188.00 88888.00 2009-10-22 23:37:49.750 295 12610.30 2.95 55188.00 88888.00 2009-10-22 23:37:49.875 295 12610.30 2.98 55187.97 88888.00 2009-10-22 23:37:50.000 295 12610.27 3.00 55187.97 88888.00 2009-10-22 23:37:50.125 295 12610.23 2.98 55187.97 88888.00 2009-10-22 23:37:50.250 295 12610.25 2.92 55187.97 88888.00 2009-10-22 23:37:50.375 295 12610.35 2.92 55187.97 88888.00 2009-10-22 23:37:50.500 295 12610.33 2.95 55187.97 88888.00 2009-10-22 23:37:50.625 295 12610.30 2.98 55187.95 88888.00 2009-10-22 23:37:50.750 295 12610.27 2.95 55187.97 88888.00 2009-10-22 23:37:50.875 295 12610.23 2.95 55187.95 88888.00 2009-10-22 23:37:51.000 295 12610.20 2.95 55187.95 88888.00 2009-10-22 23:37:51.125 295 12610.23 2.92 55187.97 88888.00 2009-10-22 23:37:51.250 295 12610.20 2.90 55187.97 88888.00 2009-10-22 23:37:51.375 295 12610.23 2.95 55187.97 88888.00 2009-10-22 23:37:51.500 295 12610.23 2.95 55187.97 88888.00 2009-10-22 23:37:51.625 295 12610.25 2.95 55187.95 88888.00 2009-10-22 23:37:51.750 295 12610.25 2.95 55187.93 88888.00 2009-10-22 23:37:51.875 295 12610.30 2.95 55187.93 88888.00 2009-10-22 23:37:52.000 295 12610.33 2.92 55187.93 88888.00 2009-10-22 23:37:52.125 295 12610.33 2.90 55187.95 88888.00 2009-10-22 23:37:52.250 295 12610.23 2.92 55187.95 88888.00 2009-10-22 23:37:52.375 295 12610.23 2.95 55187.93 88888.00 2009-10-22 23:37:52.500 295 12610.27 2.95 55187.90 88888.00 2009-10-22 23:37:52.625 295 12610.30 2.95 55187.90 88888.00 2009-10-22 23:37:52.750 295 12610.30 2.98 55187.90 88888.00 2009-10-22 23:37:52.875 295 12610.33 2.95 55187.90 88888.00 2009-10-22 23:37:53.000 295 12610.35 2.95 55187.88 88888.00 2009-10-22 23:37:53.125 295 12610.38 2.95 55187.88 88888.00 2009-10-22 23:37:53.250 295 12610.35 2.92 55187.90 88888.00 2009-10-22 23:37:53.375 295 12610.40 2.92 55187.90 88888.00 2009-10-22 23:37:53.500 295 12610.40 2.92 55187.90 88888.00 2009-10-22 23:37:53.625 295 12610.40 2.95 55187.90 88888.00 2009-10-22 23:37:53.750 295 12610.38 2.95 55187.90 88888.00 2009-10-22 23:37:53.875 295 12610.35 2.95 55187.88 88888.00 2009-10-22 23:37:54.000 295 12610.38 2.95 55187.88 88888.00 2009-10-22 23:37:54.125 295 12610.38 2.95 55187.90 88888.00 2009-10-22 23:37:54.250 295 12610.35 2.92 55187.90 88888.00 2009-10-22 23:37:54.375 295 12610.40 2.98 55187.88 88888.00 2009-10-22 23:37:54.500 295 12610.40 3.02 55187.88 88888.00 2009-10-22 23:37:54.625 295 12610.40 3.00 55187.88 88888.00 2009-10-22 23:37:54.750 295 12610.42 3.00 55187.88 88888.00 2009-10-22 23:37:54.875 295 12610.45 3.00 55187.85 88888.00 2009-10-22 23:37:55.000 295 12610.45 3.00 55187.85 88888.00 2009-10-22 23:37:55.125 295 12610.38 3.00 55187.85 88888.00 2009-10-22 23:37:55.250 295 12610.38 2.95 55187.82 88888.00 2009-10-22 23:37:55.375 295 12610.50 2.98 55187.82 88888.00 2009-10-22 23:37:55.500 295 12610.52 2.98 55187.82 88888.00 2009-10-22 23:37:55.625 295 12610.52 2.98 55187.82 88888.00 2009-10-22 23:37:55.750 295 12610.52 3.00 55187.82 88888.00 2009-10-22 23:37:55.875 295 12610.52 2.98 55187.82 88888.00 2009-10-22 23:37:56.000 295 12610.48 2.95 55187.82 88888.00 2009-10-22 23:37:56.125 295 12610.48 2.98 55187.80 88888.00 2009-10-22 23:37:56.250 295 12610.40 2.92 55187.82 88888.00 2009-10-22 23:37:56.375 295 12610.45 2.98 55187.82 88888.00 2009-10-22 23:37:56.500 295 12610.50 3.00 55187.82 88888.00 2009-10-22 23:37:56.625 295 12610.48 2.98 55187.80 88888.00 2009-10-22 23:37:56.750 295 12610.45 3.00 55187.78 88888.00 2009-10-22 23:37:56.875 295 12610.50 2.98 55187.78 88888.00 2009-10-22 23:37:57.000 295 12610.48 3.00 55187.78 88888.00 2009-10-22 23:37:57.125 295 12610.50 3.00 55187.75 88888.00 2009-10-22 23:37:57.250 295 12610.50 2.98 55187.78 88888.00 2009-10-22 23:37:57.375 295 12610.52 3.00 55187.78 88888.00 2009-10-22 23:37:57.500 295 12610.55 3.00 55187.78 88888.00 2009-10-22 23:37:57.625 295 12610.58 2.98 55187.75 88888.00 2009-10-22 23:37:57.750 295 12610.58 3.00 55187.72 88888.00 2009-10-22 23:37:57.875 295 12610.50 3.00 55187.75 88888.00 2009-10-22 23:37:58.000 295 12610.52 3.00 55187.75 88888.00 2009-10-22 23:37:58.125 295 12610.58 2.98 55187.72 88888.00 2009-10-22 23:37:58.250 295 12610.58 3.00 55187.75 88888.00 2009-10-22 23:37:58.375 295 12610.58 3.02 55187.75 88888.00 2009-10-22 23:37:58.500 295 12610.58 3.02 55187.72 88888.00 2009-10-22 23:37:58.625 295 12610.55 3.00 55187.72 88888.00 2009-10-22 23:37:58.750 295 12610.55 2.98 55187.75 88888.00 2009-10-22 23:37:58.875 295 12610.52 2.98 55187.72 88888.00 2009-10-22 23:37:59.000 295 12610.55 3.00 55187.75 88888.00 2009-10-22 23:37:59.125 295 12610.52 3.00 55187.72 88888.00 2009-10-22 23:37:59.250 295 12610.55 2.98 55187.72 88888.00 2009-10-22 23:37:59.375 295 12610.58 3.00 55187.70 88888.00 2009-10-22 23:37:59.500 295 12610.62 3.05 55187.62 88888.00 2009-10-22 23:37:59.625 295 12610.62 3.02 55187.62 88888.00 2009-10-22 23:37:59.750 295 12610.55 2.98 55187.70 88888.00 2009-10-22 23:37:59.875 295 12610.52 3.00 55187.72 88888.00 2009-10-22 23:38:00.000 295 12610.52 3.00 55187.70 88888.00 2009-10-22 23:38:00.125 295 12610.60 2.98 55187.70 88888.00 2009-10-22 23:38:00.250 295 12610.50 2.98 55187.70 88888.00 2009-10-22 23:38:00.375 295 12610.45 3.00 55187.68 88888.00 2009-10-22 23:38:00.500 295 12610.55 3.00 55187.65 88888.00 2009-10-22 23:38:00.625 295 12610.60 3.00 55187.62 88888.00 2009-10-22 23:38:00.750 295 12610.58 3.00 55187.65 88888.00 2009-10-22 23:38:00.875 295 12610.50 3.00 55187.65 88888.00 2009-10-22 23:38:01.000 295 12610.50 3.02 55187.65 88888.00 2009-10-22 23:38:01.125 295 12610.52 3.00 55187.68 88888.00 2009-10-22 23:38:01.250 295 12610.50 3.00 55187.70 88888.00 2009-10-22 23:38:01.375 295 12610.52 3.02 55187.70 88888.00 2009-10-22 23:38:01.500 295 12610.52 3.02 55187.70 88888.00 2009-10-22 23:38:01.625 295 12610.52 3.00 55187.68 88888.00 2009-10-22 23:38:01.750 295 12610.55 3.00 55187.65 88888.00 2009-10-22 23:38:01.875 295 12610.55 2.98 55187.65 88888.00 2009-10-22 23:38:02.000 295 12610.55 2.98 55187.65 88888.00 2009-10-22 23:38:02.125 295 12610.50 2.98 55187.65 88888.00 2009-10-22 23:38:02.250 295 12610.42 2.98 55187.65 88888.00 2009-10-22 23:38:02.375 295 12610.50 2.98 55187.68 88888.00 2009-10-22 23:38:02.500 295 12610.60 2.98 55187.65 88888.00 2009-10-22 23:38:02.625 295 12610.62 2.98 55187.62 88888.00 2009-10-22 23:38:02.750 295 12610.60 3.00 55187.65 88888.00 2009-10-22 23:38:02.875 295 12610.55 3.02 55187.65 88888.00 2009-10-22 23:38:03.000 295 12610.55 3.02 55187.62 88888.00 2009-10-22 23:38:03.125 295 12610.50 3.02 55187.62 88888.00 2009-10-22 23:38:03.250 295 12610.48 3.00 55187.62 88888.00 2009-10-22 23:38:03.375 295 12610.50 3.05 55187.62 88888.00 2009-10-22 23:38:03.500 295 12610.48 3.05 55187.60 88888.00 2009-10-22 23:38:03.625 295 12610.50 3.08 55187.62 88888.00 2009-10-22 23:38:03.750 295 12610.48 3.05 55187.65 88888.00 2009-10-22 23:38:03.875 295 12610.42 3.05 55187.62 88888.00 2009-10-22 23:38:04.000 295 12610.45 3.05 55187.62 88888.00 2009-10-22 23:38:04.125 295 12610.48 3.05 55187.60 88888.00 2009-10-22 23:38:04.250 295 12610.50 3.08 55187.62 88888.00 2009-10-22 23:38:04.375 295 12610.48 3.08 55187.62 88888.00 2009-10-22 23:38:04.500 295 12610.38 3.05 55187.60 88888.00 2009-10-22 23:38:04.625 295 12610.40 3.02 55187.62 88888.00 2009-10-22 23:38:04.750 295 12610.48 3.02 55187.62 88888.00 2009-10-22 23:38:04.875 295 12610.45 3.05 55187.60 88888.00 2009-10-22 23:38:05.000 295 12610.48 3.02 55187.60 88888.00 2009-10-22 23:38:05.125 295 12610.48 3.02 55187.60 88888.00 2009-10-22 23:38:05.250 295 12610.48 3.02 55187.60 88888.00 2009-10-22 23:38:05.375 295 12610.50 3.05 55187.57 88888.00 2009-10-22 23:38:05.500 295 12610.48 3.05 55187.60 88888.00 2009-10-22 23:38:05.625 295 12610.42 3.05 55187.60 88888.00 2009-10-22 23:38:05.750 295 12610.38 3.05 55187.60 88888.00 2009-10-22 23:38:05.875 295 12610.38 3.02 55187.57 88888.00 2009-10-22 23:38:06.000 295 12610.40 3.05 55187.55 88888.00 2009-10-22 23:38:06.125 295 12610.38 3.05 55187.57 88888.00 2009-10-22 23:38:06.250 295 12610.35 3.02 55187.57 88888.00 2009-10-22 23:38:06.375 295 12610.45 3.08 55187.55 88888.00 2009-10-22 23:38:06.500 295 12610.42 3.08 55187.55 88888.00 2009-10-22 23:38:06.625 295 12610.40 3.08 55187.55 88888.00 2009-10-22 23:38:06.750 295 12610.40 3.08 55187.53 88888.00 2009-10-22 23:38:06.875 295 12610.38 3.10 55187.53 88888.00 2009-10-22 23:38:07.000 295 12610.35 3.10 55187.53 88888.00 2009-10-22 23:38:07.125 295 12610.38 3.10 55187.53 88888.00 2009-10-22 23:38:07.250 295 12610.38 3.08 55187.57 88888.00 2009-10-22 23:38:07.375 295 12610.40 3.08 55187.57 88888.00 2009-10-22 23:38:07.500 295 12610.38 3.05 55187.55 88888.00 2009-10-22 23:38:07.625 295 12610.42 3.08 55187.55 88888.00 2009-10-22 23:38:07.750 295 12610.45 3.08 55187.55 88888.00 2009-10-22 23:38:07.875 295 12610.52 3.08 55187.53 88888.00 2009-10-22 23:38:08.000 295 12610.55 3.08 55187.50 88888.00 2009-10-22 23:38:08.125 295 12610.52 3.08 55187.53 88888.00 2009-10-22 23:38:08.250 295 12610.48 3.08 55187.53 88888.00 2009-10-22 23:38:08.375 295 12610.50 3.08 55187.53 88888.00 2009-10-22 23:38:08.500 295 12610.52 3.08 55187.47 88888.00 2009-10-22 23:38:08.625 295 12610.50 3.08 55187.50 88888.00 2009-10-22 23:38:08.750 295 12610.45 3.10 55187.53 88888.00 2009-10-22 23:38:08.875 295 12610.45 3.10 55187.55 88888.00 2009-10-22 23:38:09.000 295 12610.45 3.10 55187.53 88888.00 2009-10-22 23:38:09.125 295 12610.45 3.10 55187.53 88888.00 2009-10-22 23:38:09.250 295 12610.42 3.08 55187.50 88888.00 2009-10-22 23:38:09.375 295 12610.45 3.10 55187.50 88888.00 2009-10-22 23:38:09.500 295 12610.50 3.10 55187.50 88888.00 2009-10-22 23:38:09.625 295 12610.48 3.12 55187.45 88888.00 2009-10-22 23:38:09.750 295 12610.48 3.10 55187.45 88888.00 2009-10-22 23:38:09.875 295 12610.55 3.10 55187.47 88888.00 2009-10-22 23:38:10.000 295 12610.52 3.08 55187.47 88888.00 2009-10-22 23:38:10.125 295 12610.50 3.10 55187.50 88888.00 2009-10-22 23:38:10.250 295 12610.42 3.10 55187.47 88888.00 2009-10-22 23:38:10.375 295 12610.38 3.10 55187.45 88888.00 2009-10-22 23:38:10.500 295 12610.35 3.08 55187.45 88888.00 2009-10-22 23:38:10.625 295 12610.38 3.10 55187.45 88888.00 2009-10-22 23:38:10.750 295 12610.38 3.10 55187.47 88888.00 2009-10-22 23:38:10.875 295 12610.38 3.10 55187.43 88888.00 2009-10-22 23:38:11.000 295 12610.45 3.10 55187.43 88888.00 2009-10-22 23:38:11.125 295 12610.50 3.10 55187.45 88888.00 2009-10-22 23:38:11.250 295 12610.40 3.08 55187.45 88888.00 2009-10-22 23:38:11.375 295 12610.40 3.08 55187.45 88888.00 2009-10-22 23:38:11.500 295 12610.42 3.10 55187.47 88888.00 2009-10-22 23:38:11.625 295 12610.40 3.12 55187.50 88888.00 2009-10-22 23:38:11.750 295 12610.40 3.12 55187.47 88888.00 2009-10-22 23:38:11.875 295 12610.42 3.12 55187.45 88888.00 2009-10-22 23:38:12.000 295 12610.45 3.12 55187.45 88888.00 2009-10-22 23:38:12.125 295 12610.45 3.15 55187.47 88888.00 2009-10-22 23:38:12.250 295 12610.42 3.12 55187.47 88888.00 2009-10-22 23:38:12.375 295 12610.48 3.15 55187.47 88888.00 2009-10-22 23:38:12.500 295 12610.55 3.17 55187.47 88888.00 2009-10-22 23:38:12.625 295 12610.52 3.15 55187.43 88888.00 2009-10-22 23:38:12.750 295 12610.45 3.15 55187.45 88888.00 2009-10-22 23:38:12.875 295 12610.42 3.15 55187.45 88888.00 2009-10-22 23:38:13.000 295 12610.42 3.15 55187.43 88888.00 2009-10-22 23:38:13.125 295 12610.45 3.15 55187.43 88888.00 2009-10-22 23:38:13.250 295 12610.48 3.15 55187.43 88888.00 2009-10-22 23:38:13.375 295 12610.50 3.15 55187.43 88888.00 2009-10-22 23:38:13.500 295 12610.52 3.15 55187.43 88888.00 2009-10-22 23:38:13.625 295 12610.50 3.17 55187.40 88888.00 2009-10-22 23:38:13.750 295 12610.48 3.17 55187.40 88888.00 2009-10-22 23:38:13.875 295 12610.45 3.17 55187.38 88888.00 2009-10-22 23:38:14.000 295 12610.40 3.17 55187.40 88888.00 2009-10-22 23:38:14.125 295 12610.42 3.17 55187.43 88888.00 2009-10-22 23:38:14.250 295 12610.42 3.15 55187.40 88888.00 2009-10-22 23:38:14.375 295 12610.42 3.15 55187.40 88888.00 2009-10-22 23:38:14.500 295 12610.42 3.17 55187.38 88888.00 2009-10-22 23:38:14.625 295 12610.50 3.17 55187.38 88888.00 2009-10-22 23:38:14.750 295 12610.52 3.17 55187.35 88888.00 2009-10-22 23:38:14.875 295 12610.52 3.17 55187.35 88888.00 2009-10-22 23:38:15.000 295 12610.52 3.20 55187.32 88888.00 2009-10-22 23:38:15.125 295 12610.50 3.20 55187.38 88888.00 2009-10-22 23:38:15.250 295 12610.48 3.20 55187.38 88888.00 2009-10-22 23:38:15.375 295 12610.55 3.20 55187.38 88888.00 2009-10-22 23:38:15.500 295 12610.52 3.20 55187.35 88888.00 2009-10-22 23:38:15.625 295 12610.45 3.23 55187.35 88888.00 2009-10-22 23:38:15.750 295 12610.48 3.23 55187.35 88888.00 2009-10-22 23:38:15.875 295 12610.45 3.23 55187.35 88888.00 2009-10-22 23:38:16.000 295 12610.40 3.23 55187.35 88888.00 2009-10-22 23:38:16.125 295 12610.38 3.25 55187.38 88888.00 2009-10-22 23:38:16.250 295 12610.42 3.23 55187.35 88888.00 2009-10-22 23:38:16.375 295 12610.52 3.23 55187.35 88888.00 2009-10-22 23:38:16.500 295 12610.55 3.23 55187.35 88888.00 2009-10-22 23:38:16.625 295 12610.42 3.23 55187.35 88888.00 2009-10-22 23:38:16.750 295 12610.38 3.23 55187.35 88888.00 2009-10-22 23:38:16.875 295 12610.42 3.23 55187.30 88888.00 2009-10-22 23:38:17.000 295 12610.50 3.23 55187.28 88888.00 2009-10-22 23:38:17.125 295 12610.45 3.23 55187.30 88888.00 2009-10-22 23:38:17.250 295 12610.42 3.23 55187.32 88888.00 2009-10-22 23:38:17.375 295 12610.45 3.25 55187.35 88888.00 2009-10-22 23:38:17.500 295 12610.50 3.27 55187.30 88888.00 2009-10-22 23:38:17.625 295 12610.52 3.25 55187.30 88888.00 2009-10-22 23:38:17.750 295 12610.50 3.27 55187.28 88888.00 2009-10-22 23:38:17.875 295 12610.50 3.30 55187.25 88888.00 2009-10-22 23:38:18.000 295 12610.55 3.30 55187.28 88888.00 2009-10-22 23:38:18.125 295 12610.55 3.33 55187.28 88888.00 2009-10-22 23:38:18.250 295 12610.50 3.33 55187.25 88888.00 2009-10-22 23:38:18.375 295 12610.50 3.33 55187.25 88888.00 2009-10-22 23:38:18.500 295 12610.52 3.33 55187.25 88888.00 2009-10-22 23:38:18.625 295 12610.52 3.33 55187.25 88888.00 2009-10-22 23:38:18.750 295 12610.50 3.33 55187.25 88888.00 2009-10-22 23:38:18.875 295 12610.45 3.35 55187.22 88888.00 2009-10-22 23:38:19.000 295 12610.42 3.33 55187.22 88888.00 2009-10-22 23:38:19.125 295 12610.42 3.35 55187.25 88888.00 2009-10-22 23:38:19.250 295 12610.45 3.35 55187.25 88888.00 2009-10-22 23:38:19.375 295 12610.55 3.35 55187.25 88888.00 2009-10-22 23:38:19.500 295 12610.48 3.35 55187.25 88888.00 2009-10-22 23:38:19.625 295 12610.40 3.33 55187.25 88888.00 2009-10-22 23:38:19.750 295 12610.40 3.33 55187.22 88888.00 2009-10-22 23:38:19.875 295 12610.48 3.35 55187.22 88888.00 2009-10-22 23:38:20.000 295 12610.50 3.35 55187.25 88888.00 2009-10-22 23:38:20.125 295 12610.45 3.38 55187.28 88888.00 2009-10-22 23:38:20.250 295 12610.40 3.35 55187.28 88888.00 2009-10-22 23:38:20.375 295 12610.48 3.38 55187.25 88888.00 2009-10-22 23:38:20.500 295 12610.42 3.40 55187.25 88888.00 2009-10-22 23:38:20.625 295 12610.40 3.40 55187.25 88888.00 2009-10-22 23:38:20.750 295 12610.38 3.40 55187.25 88888.00 2009-10-22 23:38:20.875 295 12610.38 3.42 55187.22 88888.00 2009-10-22 23:38:21.000 295 12610.40 3.42 55187.22 88888.00 2009-10-22 23:38:21.125 295 12610.42 3.42 55187.20 88888.00 2009-10-22 23:38:21.250 295 12610.48 3.42 55187.22 88888.00 2009-10-22 23:38:21.375 295 12610.50 3.42 55187.22 88888.00 2009-10-22 23:38:21.500 295 12610.45 3.42 55187.22 88888.00 2009-10-22 23:38:21.625 295 12610.45 3.45 55187.22 88888.00 2009-10-22 23:38:21.750 295 12610.42 3.45 55187.20 88888.00 2009-10-22 23:38:21.875 295 12610.35 3.42 55187.20 88888.00 2009-10-22 23:38:22.000 295 12610.35 3.42 55187.18 88888.00 2009-10-22 23:38:22.125 295 12610.35 3.42 55187.20 88888.00 2009-10-22 23:38:22.250 295 12610.40 3.42 55187.20 88888.00 2009-10-22 23:38:22.375 295 12610.40 3.45 55187.20 88888.00 2009-10-22 23:38:22.500 295 12610.45 3.45 55187.20 88888.00 2009-10-22 23:38:22.625 295 12610.50 3.45 55187.20 88888.00 2009-10-22 23:38:22.750 295 12610.48 3.45 55187.22 88888.00 2009-10-22 23:38:22.875 295 12610.42 3.45 55187.22 88888.00 2009-10-22 23:38:23.000 295 12610.38 3.48 55187.18 88888.00 2009-10-22 23:38:23.125 295 12610.40 3.48 55187.18 88888.00 2009-10-22 23:38:23.250 295 12610.45 3.50 55187.18 88888.00 2009-10-22 23:38:23.375 295 12610.55 3.50 55187.15 88888.00 2009-10-22 23:38:23.500 295 12610.55 3.52 55187.15 88888.00 2009-10-22 23:38:23.625 295 12610.48 3.50 55187.18 88888.00 2009-10-22 23:38:23.750 295 12610.42 3.52 55187.20 88888.00 2009-10-22 23:38:23.875 295 12610.40 3.52 55187.18 88888.00 2009-10-22 23:38:24.000 295 12610.42 3.52 55187.15 88888.00 2009-10-22 23:38:24.125 295 12610.42 3.58 55187.20 88888.00 2009-10-22 23:38:24.250 295 12610.33 3.55 55187.18 88888.00 2009-10-22 23:38:24.375 295 12610.35 3.55 55187.15 88888.00 2009-10-22 23:38:24.500 295 12610.38 3.58 55187.12 88888.00 2009-10-22 23:38:24.625 295 12610.38 3.58 55187.12 88888.00 2009-10-22 23:38:24.750 295 12610.40 3.58 55187.15 88888.00 2009-10-22 23:38:24.875 295 12610.38 3.55 55187.18 88888.00 2009-10-22 23:38:25.000 295 12610.40 3.58 55187.15 88888.00 2009-10-22 23:38:25.125 295 12610.38 3.58 55187.15 88888.00 2009-10-22 23:38:25.250 295 12610.38 3.58 55187.15 88888.00 2009-10-22 23:38:25.375 295 12610.38 3.55 55187.15 88888.00 2009-10-22 23:38:25.500 295 12610.42 3.55 55187.18 88888.00 2009-10-22 23:38:25.625 295 12610.40 3.55 55187.15 88888.00 2009-10-22 23:38:25.750 295 12610.38 3.58 55187.15 88888.00 2009-10-22 23:38:25.875 295 12610.40 3.55 55187.12 88888.00 2009-10-22 23:38:26.000 295 12610.40 3.58 55187.12 88888.00 2009-10-22 23:38:26.125 295 12610.38 3.58 55187.12 88888.00 2009-10-22 23:38:26.250 295 12610.30 3.58 55187.10 88888.00 2009-10-22 23:38:26.375 295 12610.30 3.58 55187.10 88888.00 2009-10-22 23:38:26.500 295 12610.33 3.60 55187.10 88888.00 2009-10-22 23:38:26.625 295 12610.27 3.60 55187.07 88888.00 2009-10-22 23:38:26.750 295 12610.30 3.60 55187.07 88888.00 2009-10-22 23:38:26.875 295 12610.35 3.60 55187.10 88888.00 2009-10-22 23:38:27.000 295 12610.35 3.60 55187.07 88888.00 2009-10-22 23:38:27.125 295 12610.30 3.65 55187.07 88888.00 2009-10-22 23:38:27.250 295 12610.23 3.65 55187.10 88888.00 2009-10-22 23:38:27.375 295 12610.30 3.65 55187.10 88888.00 2009-10-22 23:38:27.500 295 12610.33 3.67 55187.07 88888.00 2009-10-22 23:38:27.625 295 12610.30 3.67 55187.07 88888.00 2009-10-22 23:38:27.750 295 12610.20 3.70 55187.10 88888.00 2009-10-22 23:38:27.875 295 12610.23 3.73 55187.10 88888.00 2009-10-22 23:38:28.000 295 12610.25 3.70 55187.07 88888.00 2009-10-22 23:38:28.125 295 12610.23 3.67 55187.07 88888.00 2009-10-22 23:38:28.250 295 12610.17 3.67 55187.10 88888.00 2009-10-22 23:38:28.375 295 12610.20 3.67 55187.07 88888.00 2009-10-22 23:38:28.500 295 12610.25 3.67 55187.07 88888.00 2009-10-22 23:38:28.625 295 12610.25 3.70 55187.07 88888.00 2009-10-22 23:38:28.750 295 12610.25 3.73 55187.10 88888.00 2009-10-22 23:38:28.875 295 12610.27 3.73 55187.05 88888.00 2009-10-22 23:38:29.000 295 12610.30 3.75 55187.03 88888.00 2009-10-22 23:38:29.125 295 12610.33 3.73 55187.03 88888.00 2009-10-22 23:38:29.250 295 12610.25 3.73 55187.03 88888.00 2009-10-22 23:38:29.375 295 12610.27 3.73 55187.05 88888.00 2009-10-22 23:38:29.500 295 12610.23 3.73 55187.00 88888.00 2009-10-22 23:38:29.625 295 12610.20 3.70 55187.03 88888.00 2009-10-22 23:38:29.750 295 12610.23 3.73 55187.00 88888.00 2009-10-22 23:38:29.875 295 12610.27 3.73 55187.03 88888.00 2009-10-22 23:38:30.000 295 12610.27 3.75 55187.00 88888.00 2009-10-22 23:38:30.125 295 12610.33 3.75 55186.97 88888.00 2009-10-22 23:38:30.250 295 12610.27 3.75 55186.95 88888.00 2009-10-22 23:38:30.375 295 12610.23 3.77 55186.95 88888.00 2009-10-22 23:38:30.500 295 12610.23 3.77 55186.93 88888.00 2009-10-22 23:38:30.625 295 12610.27 3.77 55186.90 88888.00 2009-10-22 23:38:30.750 295 12610.38 3.77 55186.90 88888.00 2009-10-22 23:38:30.875 295 12610.35 3.75 55186.93 88888.00 2009-10-22 23:38:31.000 295 12610.25 3.77 55186.95 88888.00 2009-10-22 23:38:31.125 295 12610.25 3.80 55186.95 88888.00 2009-10-22 23:38:31.250 295 12610.27 3.80 55186.95 88888.00 2009-10-22 23:38:31.375 295 12610.35 3.80 55186.95 88888.00 2009-10-22 23:38:31.500 295 12610.35 3.77 55186.90 88888.00 2009-10-22 23:38:31.625 295 12610.35 3.77 55186.90 88888.00 2009-10-22 23:38:31.750 295 12610.35 3.80 55186.93 88888.00 2009-10-22 23:38:31.875 295 12610.30 3.77 55186.93 88888.00 2009-10-22 23:38:32.000 295 12610.38 3.75 55186.93 88888.00 2009-10-22 23:38:32.125 295 12610.40 3.75 55186.93 88888.00 2009-10-22 23:38:32.250 295 12610.40 3.73 55186.93 88888.00 2009-10-22 23:38:32.375 295 12610.42 3.75 55186.95 88888.00 2009-10-22 23:38:32.500 295 12610.48 3.80 55186.85 88888.00 2009-10-22 23:38:32.625 295 12610.50 3.80 55186.85 88888.00 2009-10-22 23:38:32.750 295 12610.45 3.77 55186.90 88888.00 2009-10-22 23:38:32.875 295 12610.45 3.77 55186.93 88888.00 2009-10-22 23:38:33.000 295 12610.45 3.77 55186.90 88888.00 2009-10-22 23:38:33.125 295 12610.48 3.77 55186.90 88888.00 2009-10-22 23:38:33.250 295 12610.50 3.75 55186.90 88888.00 2009-10-22 23:38:33.375 295 12610.52 3.80 55186.85 88888.00 2009-10-22 23:38:33.500 295 12610.50 3.85 55186.88 88888.00 2009-10-22 23:38:33.625 295 12610.50 3.83 55186.88 88888.00 2009-10-22 23:38:33.750 295 12610.45 3.83 55186.85 88888.00 2009-10-22 23:38:33.875 295 12610.45 3.83 55186.82 88888.00 2009-10-22 23:38:34.000 295 12610.48 3.85 55186.85 88888.00 2009-10-22 23:38:34.125 295 12610.50 3.88 55186.88 88888.00 2009-10-22 23:38:34.250 295 12610.45 3.85 55186.85 88888.00 2009-10-22 23:38:34.375 295 12610.50 3.85 55186.85 88888.00 2009-10-22 23:38:34.500 295 12610.52 3.85 55186.85 88888.00 2009-10-22 23:38:34.625 295 12610.52 3.85 55186.85 88888.00 2009-10-22 23:38:34.750 295 12610.52 3.83 55186.85 88888.00 2009-10-22 23:38:34.875 295 12610.50 3.85 55186.85 88888.00 2009-10-22 23:38:35.000 295 12610.48 3.85 55186.82 88888.00 2009-10-22 23:38:35.125 295 12610.48 3.88 55186.82 88888.00 2009-10-22 23:38:35.250 295 12610.45 3.83 55186.85 88888.00 2009-10-22 23:38:35.375 295 12610.40 3.85 55186.85 88888.00 2009-10-22 23:38:35.500 295 12610.40 3.85 55186.85 88888.00 2009-10-22 23:38:35.625 295 12610.48 3.88 55186.82 88888.00 2009-10-22 23:38:35.750 295 12610.52 3.90 55186.85 88888.00 2009-10-22 23:38:35.875 295 12610.58 3.88 55186.85 88888.00 2009-10-22 23:38:36.000 295 12610.52 3.88 55186.80 88888.00 2009-10-22 23:38:36.125 295 12610.45 3.88 55186.82 88888.00 2009-10-22 23:38:36.250 295 12610.40 3.85 55186.82 88888.00 2009-10-22 23:38:36.375 295 12610.50 3.88 55186.82 88888.00 2009-10-22 23:38:36.500 295 12610.52 3.88 55186.78 88888.00 2009-10-22 23:38:36.625 295 12610.55 3.90 55186.80 88888.00 2009-10-22 23:38:36.750 295 12610.58 3.90 55186.82 88888.00 2009-10-22 23:38:36.875 295 12610.55 3.88 55186.82 88888.00 2009-10-22 23:38:37.000 295 12610.60 3.90 55186.80 88888.00 2009-10-22 23:38:37.125 295 12610.62 3.90 55186.82 88888.00 2009-10-22 23:38:37.250 295 12610.55 3.90 55186.78 88888.00 2009-10-22 23:38:37.375 295 12610.58 3.92 55186.78 88888.00 2009-10-22 23:38:37.500 295 12610.58 3.92 55186.80 88888.00 2009-10-22 23:38:37.625 295 12610.55 3.92 55186.78 88888.00 2009-10-22 23:38:37.750 295 12610.60 3.92 55186.78 88888.00 2009-10-22 23:38:37.875 295 12610.65 3.92 55186.80 88888.00 2009-10-22 23:38:38.000 295 12610.62 3.92 55186.78 88888.00 2009-10-22 23:38:38.125 295 12610.58 3.90 55186.80 88888.00 2009-10-22 23:38:38.250 295 12610.52 3.90 55186.80 88888.00 2009-10-22 23:38:38.375 295 12610.58 3.90 55186.78 88888.00 2009-10-22 23:38:38.500 295 12610.60 3.90 55186.78 88888.00 2009-10-22 23:38:38.625 295 12610.60 3.92 55186.78 88888.00 2009-10-22 23:38:38.750 295 12610.62 3.92 55186.75 88888.00 2009-10-22 23:38:38.875 295 12610.65 3.92 55186.75 88888.00 2009-10-22 23:38:39.000 295 12610.67 3.92 55186.75 88888.00 2009-10-22 23:38:39.125 295 12610.70 3.95 55186.78 88888.00 2009-10-22 23:38:39.250 295 12610.70 3.92 55186.78 88888.00 2009-10-22 23:38:39.375 295 12610.75 3.92 55186.75 88888.00 2009-10-22 23:38:39.500 295 12610.67 3.92 55186.72 88888.00 2009-10-22 23:38:39.625 295 12610.60 3.95 55186.72 88888.00 2009-10-22 23:38:39.750 295 12610.65 3.95 55186.70 88888.00 2009-10-22 23:38:39.875 295 12610.73 3.95 55186.72 88888.00 2009-10-22 23:38:40.000 295 12610.70 3.95 55186.72 88888.00 2009-10-22 23:38:40.125 295 12610.70 3.98 55186.72 88888.00 2009-10-22 23:38:40.250 295 12610.62 3.95 55186.72 88888.00 2009-10-22 23:38:40.375 295 12610.65 3.95 55186.70 88888.00 2009-10-22 23:38:40.500 295 12610.60 3.95 55186.72 88888.00 2009-10-22 23:38:40.625 295 12610.60 3.98 55186.72 88888.00 2009-10-22 23:38:40.750 295 12610.65 4.00 55186.70 88888.00 2009-10-22 23:38:40.875 295 12610.67 3.98 55186.70 88888.00 2009-10-22 23:38:41.000 295 12610.70 3.98 55186.70 88888.00 2009-10-22 23:38:41.125 295 12610.65 3.95 55186.70 88888.00 2009-10-22 23:38:41.250 295 12610.60 3.95 55186.72 88888.00 2009-10-22 23:38:41.375 295 12610.65 3.95 55186.70 88888.00 2009-10-22 23:38:41.500 295 12610.70 3.98 55186.72 88888.00 2009-10-22 23:38:41.625 295 12610.73 3.98 55186.72 88888.00 2009-10-22 23:38:41.750 295 12610.67 3.98 55186.70 88888.00 2009-10-22 23:38:41.875 295 12610.62 3.98 55186.70 88888.00 2009-10-22 23:38:42.000 295 12610.65 3.98 55186.68 88888.00 2009-10-22 23:38:42.125 295 12610.62 3.98 55186.68 88888.00 2009-10-22 23:38:42.250 295 12610.60 3.98 55186.70 88888.00 2009-10-22 23:38:42.375 295 12610.67 3.98 55186.70 88888.00 2009-10-22 23:38:42.500 295 12610.70 3.95 55186.70 88888.00 2009-10-22 23:38:42.625 295 12610.67 3.92 55186.70 88888.00 2009-10-22 23:38:42.750 295 12610.67 3.92 55186.68 88888.00 2009-10-22 23:38:42.875 295 12610.75 3.92 55186.70 88888.00 2009-10-22 23:38:43.000 295 12610.75 3.92 55186.68 88888.00 2009-10-22 23:38:43.125 295 12610.73 3.95 55186.70 88888.00 2009-10-22 23:38:43.250 295 12610.73 3.95 55186.70 88888.00 2009-10-22 23:38:43.375 295 12610.73 3.95 55186.70 88888.00 2009-10-22 23:38:43.500 295 12610.75 3.95 55186.70 88888.00 2009-10-22 23:38:43.625 295 12610.83 3.98 55186.70 88888.00 2009-10-22 23:38:43.750 295 12610.83 3.95 55186.70 88888.00 2009-10-22 23:38:43.875 295 12610.75 3.95 55186.68 88888.00 2009-10-22 23:38:44.000 295 12610.77 3.95 55186.70 88888.00 2009-10-22 23:38:44.125 295 12610.77 3.95 55186.70 88888.00 2009-10-22 23:38:44.250 295 12610.73 3.92 55186.70 88888.00 2009-10-22 23:38:44.375 295 12610.75 3.95 55186.68 88888.00 2009-10-22 23:38:44.500 295 12610.77 3.92 55186.65 88888.00 2009-10-22 23:38:44.625 295 12610.77 3.92 55186.62 88888.00 2009-10-22 23:38:44.750 295 12610.75 3.92 55186.65 88888.00 2009-10-22 23:38:44.875 295 12610.75 3.90 55186.68 88888.00 2009-10-22 23:38:45.000 295 12610.73 3.90 55186.68 88888.00 2009-10-22 23:38:45.125 295 12610.73 3.90 55186.65 88888.00 2009-10-22 23:38:45.250 295 12610.67 3.88 55186.65 88888.00 2009-10-22 23:38:45.375 295 12610.67 3.88 55186.62 88888.00 2009-10-22 23:38:45.500 295 12610.65 3.88 55186.62 88888.00 2009-10-22 23:38:45.625 295 12610.60 3.88 55186.62 88888.00 2009-10-22 23:38:45.750 295 12610.60 3.90 55186.65 88888.00 2009-10-22 23:38:45.875 295 12610.65 3.90 55186.62 88888.00 2009-10-22 23:38:46.000 295 12610.65 3.90 55186.62 88888.00 2009-10-22 23:38:46.125 295 12610.67 3.92 55186.62 88888.00 2009-10-22 23:38:46.250 295 12610.70 3.90 55186.65 88888.00 2009-10-22 23:38:46.375 295 12610.73 3.90 55186.62 88888.00 2009-10-22 23:38:46.500 295 12610.75 3.92 55186.62 88888.00 2009-10-22 23:38:46.625 295 12610.80 3.95 55186.60 88888.00 2009-10-22 23:38:46.750 295 12610.80 3.95 55186.62 88888.00 2009-10-22 23:38:46.875 295 12610.83 3.92 55186.60 88888.00 2009-10-22 23:38:47.000 295 12610.83 3.92 55186.60 88888.00 2009-10-22 23:38:47.125 295 12610.85 3.92 55186.62 88888.00 2009-10-22 23:38:47.250 295 12610.83 3.90 55186.62 88888.00 2009-10-22 23:38:47.375 295 12610.88 3.95 55186.65 88888.00 2009-10-22 23:38:47.500 295 12610.90 3.92 55186.65 88888.00 2009-10-22 23:38:47.625 295 12610.88 3.95 55186.62 88888.00 2009-10-22 23:38:47.750 295 12610.85 3.92 55186.60 88888.00 2009-10-22 23:38:47.875 295 12610.88 3.92 55186.60 88888.00 2009-10-22 23:38:48.000 295 12610.88 3.92 55186.60 88888.00 2009-10-22 23:38:48.125 295 12610.88 3.92 55186.60 88888.00 2009-10-22 23:38:48.250 295 12610.88 3.90 55186.57 88888.00 2009-10-22 23:38:48.375 295 12610.88 3.90 55186.55 88888.00 2009-10-22 23:38:48.500 295 12610.83 3.92 55186.57 88888.00 2009-10-22 23:38:48.625 295 12610.80 3.92 55186.57 88888.00 2009-10-22 23:38:48.750 295 12610.80 3.92 55186.57 88888.00 2009-10-22 23:38:48.875 295 12610.77 3.90 55186.57 88888.00 2009-10-22 23:38:49.000 295 12610.75 3.90 55186.57 88888.00 2009-10-22 23:38:49.125 295 12610.75 3.92 55186.57 88888.00 2009-10-22 23:38:49.250 295 12610.77 3.90 55186.57 88888.00 2009-10-22 23:38:49.375 295 12610.85 3.92 55186.55 88888.00 2009-10-22 23:38:49.500 295 12610.83 3.92 55186.55 88888.00 2009-10-22 23:38:49.625 295 12610.85 3.90 55186.55 88888.00 2009-10-22 23:38:49.750 295 12610.83 3.92 55186.55 88888.00 2009-10-22 23:38:49.875 295 12610.77 3.92 55186.55 88888.00 2009-10-22 23:38:50.000 295 12610.83 3.92 55186.53 88888.00 2009-10-22 23:38:50.125 295 12610.90 3.92 55186.53 88888.00 2009-10-22 23:38:50.250 295 12610.85 3.90 55186.55 88888.00 2009-10-22 23:38:50.375 295 12610.88 3.88 55186.53 88888.00 2009-10-22 23:38:50.500 295 12610.90 3.88 55186.53 88888.00 2009-10-22 23:38:50.625 295 12610.90 3.88 55186.55 88888.00 2009-10-22 23:38:50.750 295 12610.90 3.90 55186.55 88888.00 2009-10-22 23:38:50.875 295 12610.90 3.90 55186.55 88888.00 2009-10-22 23:38:51.000 295 12610.90 3.88 55186.53 88888.00 2009-10-22 23:38:51.125 295 12610.88 3.88 55186.57 88888.00 2009-10-22 23:38:51.250 295 12610.83 3.85 55186.55 88888.00 2009-10-22 23:38:51.375 295 12610.90 3.85 55186.53 88888.00 2009-10-22 23:38:51.500 295 12610.88 3.85 55186.53 88888.00 2009-10-22 23:38:51.625 295 12610.83 3.83 55186.53 88888.00 2009-10-22 23:38:51.750 295 12610.88 3.85 55186.53 88888.00 2009-10-22 23:38:51.875 295 12610.88 3.83 55186.53 88888.00 2009-10-22 23:38:52.000 295 12610.98 3.83 55186.50 88888.00 2009-10-22 23:38:52.125 295 12610.98 3.85 55186.53 88888.00 2009-10-22 23:38:52.250 295 12610.92 3.85 55186.55 88888.00 2009-10-22 23:38:52.375 295 12610.95 3.85 55186.53 88888.00 2009-10-22 23:38:52.500 295 12610.98 3.85 55186.55 88888.00 2009-10-22 23:38:52.625 295 12610.92 3.85 55186.55 88888.00 2009-10-22 23:38:52.750 295 12610.92 3.85 55186.53 88888.00 2009-10-22 23:38:52.875 295 12610.88 3.85 55186.53 88888.00 2009-10-22 23:38:53.000 295 12610.90 3.85 55186.55 88888.00 2009-10-22 23:38:53.125 295 12610.98 3.85 55186.55 88888.00 2009-10-22 23:38:53.250 295 12610.92 3.83 55186.55 88888.00 2009-10-22 23:38:53.375 295 12610.90 3.85 55186.55 88888.00 2009-10-22 23:38:53.500 295 12610.90 3.80 55186.57 88888.00 2009-10-22 23:38:53.625 295 12610.88 3.80 55186.55 88888.00 2009-10-22 23:38:53.750 295 12610.85 3.80 55186.55 88888.00 2009-10-22 23:38:53.875 295 12610.88 3.80 55186.55 88888.00 2009-10-22 23:38:54.000 295 12610.92 3.80 55186.57 88888.00 2009-10-22 23:38:54.125 295 12610.95 3.80 55186.60 88888.00 2009-10-22 23:38:54.250 295 12610.90 3.77 55186.57 88888.00 2009-10-22 23:38:54.375 295 12611.00 3.77 55186.57 88888.00 2009-10-22 23:38:54.500 295 12611.00 3.80 55186.57 88888.00 2009-10-22 23:38:54.625 295 12610.90 3.77 55186.57 88888.00 2009-10-22 23:38:54.750 295 12610.88 3.77 55186.57 88888.00 2009-10-22 23:38:54.875 295 12610.90 3.77 55186.57 88888.00 2009-10-22 23:38:55.000 295 12610.92 3.75 55186.57 88888.00 2009-10-22 23:38:55.125 295 12610.92 3.75 55186.55 88888.00 2009-10-22 23:38:55.250 295 12610.98 3.77 55186.57 88888.00 2009-10-22 23:38:55.375 295 12611.00 3.80 55186.57 88888.00 2009-10-22 23:38:55.500 295 12611.02 3.80 55186.57 88888.00 2009-10-22 23:38:55.625 295 12611.08 3.80 55186.57 88888.00 2009-10-22 23:38:55.750 295 12611.10 3.77 55186.53 88888.00 2009-10-22 23:38:55.875 295 12611.15 3.80 55186.53 88888.00 2009-10-22 23:38:56.000 295 12611.12 3.77 55186.53 88888.00 2009-10-22 23:38:56.125 295 12611.08 3.77 55186.55 88888.00 2009-10-22 23:38:56.250 295 12611.10 3.75 55186.57 88888.00 2009-10-22 23:38:56.375 295 12611.23 3.75 55186.60 88888.00 2009-10-22 23:38:56.500 295 12611.25 3.73 55186.57 88888.00 2009-10-22 23:38:56.625 295 12611.23 3.73 55186.57 88888.00 2009-10-22 23:38:56.750 295 12611.20 3.75 55186.55 88888.00 2009-10-22 23:38:56.875 295 12611.15 3.75 55186.55 88888.00 2009-10-22 23:38:57.000 295 12611.05 3.75 55186.53 88888.00 2009-10-22 23:38:57.125 295 12611.05 3.75 55186.53 88888.00 2009-10-22 23:38:57.250 295 12611.02 3.75 55186.53 88888.00 2009-10-22 23:38:57.375 295 12611.02 3.73 55186.53 88888.00 2009-10-22 23:38:57.500 295 12611.05 3.73 55186.53 88888.00 2009-10-22 23:38:57.625 295 12611.08 3.75 55186.53 88888.00 2009-10-22 23:38:57.750 295 12611.10 3.73 55186.53 88888.00 2009-10-22 23:38:57.875 295 12611.10 3.73 55186.50 88888.00 2009-10-22 23:38:58.000 295 12611.12 3.73 55186.50 88888.00 2009-10-22 23:38:58.125 295 12611.10 3.70 55186.50 88888.00 2009-10-22 23:38:58.250 295 12611.08 3.70 55186.53 88888.00 2009-10-22 23:38:58.375 295 12611.12 3.70 55186.50 88888.00 2009-10-22 23:38:58.500 295 12611.12 3.70 55186.53 88888.00 2009-10-22 23:38:58.625 295 12611.08 3.70 55186.50 88888.00 2009-10-22 23:38:58.750 295 12611.10 3.67 55186.53 88888.00 2009-10-22 23:38:58.875 295 12611.17 3.67 55186.50 88888.00 2009-10-22 23:38:59.000 295 12611.15 3.67 55186.50 88888.00 2009-10-22 23:38:59.125 295 12611.10 3.67 55186.50 88888.00 2009-10-22 23:38:59.250 295 12611.10 3.67 55186.53 88888.00 2009-10-22 23:38:59.375 295 12611.12 3.67 55186.53 88888.00 2009-10-22 23:38:59.500 295 12611.12 3.67 55186.50 88888.00 2009-10-22 23:38:59.625 295 12611.17 3.65 55186.53 88888.00 2009-10-22 23:38:59.750 295 12611.17 3.67 55186.55 88888.00 2009-10-22 23:38:59.875 295 12611.15 3.65 55186.53 88888.00 2009-10-22 23:39:00.000 295 12611.17 3.65 55186.50 88888.00 2009-10-22 23:39:00.125 295 12611.17 3.62 55186.50 88888.00 2009-10-22 23:39:00.250 295 12611.12 3.60 55186.50 88888.00 2009-10-22 23:39:00.375 295 12611.17 3.65 55186.50 88888.00 2009-10-22 23:39:00.500 295 12611.12 3.65 55186.53 88888.00 2009-10-22 23:39:00.625 295 12611.08 3.65 55186.55 88888.00 2009-10-22 23:39:00.750 295 12611.02 3.62 55186.53 88888.00 2009-10-22 23:39:00.875 295 12611.10 3.62 55186.53 88888.00 2009-10-22 23:39:01.000 295 12611.10 3.62 55186.53 88888.00 2009-10-22 23:39:01.125 295 12611.02 3.62 55186.57 88888.00 2009-10-22 23:39:01.250 295 12610.98 3.60 55186.53 88888.00 2009-10-22 23:39:01.375 295 12611.00 3.60 55186.53 88888.00 2009-10-22 23:39:01.500 295 12611.02 3.62 55186.55 88888.00 2009-10-22 23:39:01.625 295 12611.05 3.60 55186.55 88888.00 2009-10-22 23:39:01.750 295 12611.05 3.60 55186.53 88888.00 2009-10-22 23:39:01.875 295 12611.00 3.58 55186.55 88888.00 2009-10-22 23:39:02.000 295 12611.05 3.58 55186.55 88888.00 2009-10-22 23:39:02.125 295 12611.05 3.58 55186.55 88888.00 2009-10-22 23:39:02.250 295 12611.02 3.58 55186.55 88888.00 2009-10-22 23:39:02.375 295 12611.02 3.58 55186.53 88888.00 2009-10-22 23:39:02.500 295 12611.00 3.58 55186.55 88888.00 2009-10-22 23:39:02.625 295 12611.05 3.58 55186.57 88888.00 2009-10-22 23:39:02.750 295 12611.02 3.55 55186.55 88888.00 2009-10-22 23:39:02.875 295 12610.95 3.58 55186.55 88888.00 2009-10-22 23:39:03.000 295 12610.95 3.55 55186.55 88888.00 2009-10-22 23:39:03.125 295 12610.95 3.55 55186.55 88888.00 2009-10-22 23:39:03.250 295 12610.88 3.55 55186.55 88888.00 2009-10-22 23:39:03.375 295 12610.90 3.52 55186.55 88888.00 2009-10-22 23:39:03.500 295 12610.88 3.52 55186.57 88888.00 2009-10-22 23:39:03.625 295 12610.90 3.52 55186.55 88888.00 2009-10-22 23:39:03.750 295 12610.92 3.52 55186.53 88888.00 2009-10-22 23:39:03.875 295 12610.92 3.50 55186.55 88888.00 2009-10-22 23:39:04.000 295 12610.92 3.48 55186.53 88888.00 2009-10-22 23:39:04.125 295 12610.98 3.50 55186.53 88888.00 2009-10-22 23:39:04.250 295 12610.98 3.48 55186.53 88888.00 2009-10-22 23:39:04.375 295 12611.00 3.48 55186.53 88888.00 2009-10-22 23:39:04.500 295 12610.95 3.48 55186.53 88888.00 2009-10-22 23:39:04.625 295 12610.98 3.50 55186.55 88888.00 2009-10-22 23:39:04.750 295 12610.95 3.50 55186.55 88888.00 2009-10-22 23:39:04.875 295 12610.95 3.50 55186.55 88888.00 2009-10-22 23:39:05.000 295 12610.98 3.48 55186.57 88888.00 2009-10-22 23:39:05.125 295 12610.92 3.48 55186.57 88888.00 2009-10-22 23:39:05.250 295 12610.92 3.42 55186.55 88888.00 2009-10-22 23:39:05.375 295 12610.95 3.42 55186.57 88888.00 2009-10-22 23:39:05.500 295 12611.00 3.48 55186.53 88888.00 2009-10-22 23:39:05.625 295 12611.00 3.50 55186.55 88888.00 2009-10-22 23:39:05.750 295 12610.90 3.45 55186.60 88888.00 2009-10-22 23:39:05.875 295 12610.88 3.42 55186.60 88888.00 2009-10-22 23:39:06.000 295 12610.88 3.40 55186.57 88888.00 2009-10-22 23:39:06.125 295 12610.88 3.38 55186.57 88888.00 2009-10-22 23:39:06.250 295 12610.92 3.38 55186.57 88888.00 2009-10-22 23:39:06.375 295 12610.92 3.38 55186.57 88888.00 2009-10-22 23:39:06.500 295 12610.83 3.38 55186.60 88888.00 2009-10-22 23:39:06.625 295 12610.77 3.38 55186.57 88888.00 2009-10-22 23:39:06.750 295 12610.85 3.35 55186.57 88888.00 2009-10-22 23:39:06.875 295 12610.85 3.40 55186.60 88888.00 2009-10-22 23:39:07.000 295 12610.83 3.38 55186.57 88888.00 2009-10-22 23:39:07.125 295 12610.80 3.38 55186.60 88888.00 2009-10-22 23:39:07.250 295 12610.80 3.38 55186.60 88888.00 2009-10-22 23:39:07.375 295 12610.85 3.40 55186.60 88888.00 2009-10-22 23:39:07.500 295 12610.88 3.38 55186.60 88888.00 2009-10-22 23:39:07.625 295 12610.85 3.38 55186.60 88888.00 2009-10-22 23:39:07.750 295 12610.80 3.38 55186.62 88888.00 2009-10-22 23:39:07.875 295 12610.85 3.38 55186.60 88888.00 2009-10-22 23:39:08.000 295 12610.98 3.38 55186.57 88888.00 2009-10-22 23:39:08.125 295 12611.08 3.35 55186.60 88888.00 2009-10-22 23:39:08.250 295 12611.00 3.33 55186.62 88888.00 2009-10-22 23:39:08.375 295 12610.98 3.33 55186.60 88888.00 2009-10-22 23:39:08.500 295 12610.90 3.33 55186.62 88888.00 2009-10-22 23:39:08.625 295 12610.88 3.33 55186.60 88888.00 2009-10-22 23:39:08.750 295 12610.95 3.33 55186.62 88888.00 2009-10-22 23:39:08.875 295 12610.90 3.30 55186.62 88888.00 2009-10-22 23:39:09.000 295 12610.92 3.30 55186.62 88888.00 2009-10-22 23:39:09.125 295 12610.95 3.33 55186.62 88888.00 2009-10-22 23:39:09.250 295 12610.95 3.30 55186.60 88888.00 2009-10-22 23:39:09.375 295 12610.90 3.30 55186.60 88888.00 2009-10-22 23:39:09.500 295 12610.85 3.27 55186.60 88888.00 2009-10-22 23:39:09.625 295 12610.80 3.27 55186.57 88888.00 2009-10-22 23:39:09.750 295 12610.83 3.25 55186.57 88888.00 2009-10-22 23:39:09.875 295 12610.88 3.23 55186.60 88888.00 2009-10-22 23:39:10.000 295 12610.90 3.23 55186.57 88888.00 2009-10-22 23:39:10.125 295 12610.83 3.25 55186.60 88888.00 2009-10-22 23:39:10.250 295 12610.73 3.23 55186.62 88888.00 2009-10-22 23:39:10.375 295 12610.80 3.23 55186.60 88888.00 2009-10-22 23:39:10.500 295 12610.80 3.20 55186.60 88888.00 2009-10-22 23:39:10.625 295 12610.75 3.20 55186.60 88888.00 2009-10-22 23:39:10.750 295 12610.70 3.23 55186.62 88888.00 2009-10-22 23:39:10.875 295 12610.73 3.23 55186.62 88888.00 2009-10-22 23:39:11.000 295 12610.75 3.17 55186.60 88888.00 2009-10-22 23:39:11.125 295 12610.80 3.17 55186.62 88888.00 2009-10-22 23:39:11.250 295 12610.88 3.17 55186.62 88888.00 2009-10-22 23:39:11.375 295 12610.90 3.17 55186.62 88888.00 2009-10-22 23:39:11.500 295 12610.85 3.15 55186.62 88888.00 2009-10-22 23:39:11.625 295 12610.85 3.15 55186.60 88888.00 2009-10-22 23:39:11.750 295 12610.88 3.12 55186.60 88888.00 2009-10-22 23:39:11.875 295 12610.88 3.12 55186.60 88888.00 2009-10-22 23:39:12.000 295 12610.88 3.12 55186.60 88888.00 2009-10-22 23:39:12.125 295 12610.90 3.10 55186.62 88888.00 2009-10-22 23:39:12.250 295 12610.88 3.08 55186.62 88888.00 2009-10-22 23:39:12.375 295 12610.88 3.08 55186.57 88888.00 2009-10-22 23:39:12.500 295 12610.85 3.10 55186.60 88888.00 2009-10-22 23:39:12.625 295 12610.77 3.05 55186.60 88888.00 2009-10-22 23:39:12.750 295 12610.73 3.05 55186.60 88888.00 2009-10-22 23:39:12.875 295 12610.70 3.05 55186.65 88888.00 2009-10-22 23:39:13.000 295 12610.75 3.05 55186.60 88888.00 2009-10-22 23:39:13.125 295 12610.67 3.08 55186.60 88888.00 2009-10-22 23:39:13.250 295 12610.73 3.08 55186.62 88888.00 2009-10-22 23:39:13.375 295 12610.77 3.08 55186.65 88888.00 2009-10-22 23:39:13.500 295 12610.73 3.05 55186.62 88888.00 2009-10-22 23:39:13.625 295 12610.75 3.05 55186.60 88888.00 2009-10-22 23:39:13.750 295 12610.85 3.05 55186.60 88888.00 2009-10-22 23:39:13.875 295 12610.88 3.05 55186.60 88888.00 2009-10-22 23:39:14.000 295 12610.92 3.05 55186.60 88888.00 2009-10-22 23:39:14.125 295 12610.88 3.05 55186.62 88888.00 2009-10-22 23:39:14.250 295 12610.75 3.00 55186.65 88888.00 2009-10-22 23:39:14.375 295 12610.80 3.02 55186.62 88888.00 2009-10-22 23:39:14.500 295 12610.80 3.02 55186.62 88888.00 2009-10-22 23:39:14.625 295 12610.73 3.00 55186.62 88888.00 2009-10-22 23:39:14.750 295 12610.70 2.98 55186.65 88888.00 2009-10-22 23:39:14.875 295 12610.70 2.95 55186.65 88888.00 2009-10-22 23:39:15.000 295 12610.75 2.98 55186.62 88888.00 2009-10-22 23:39:15.125 295 12610.73 3.00 55186.60 88888.00 2009-10-22 23:39:15.250 295 12610.73 2.95 55186.57 88888.00 2009-10-22 23:39:15.375 295 12610.77 2.95 55186.57 88888.00 2009-10-22 23:39:15.500 295 12610.85 2.95 55186.60 88888.00 2009-10-22 23:39:15.625 295 12610.88 2.92 55186.60 88888.00 2009-10-22 23:39:15.750 295 12610.85 2.92 55186.60 88888.00 2009-10-22 23:39:15.875 295 12610.90 2.95 55186.60 88888.00 2009-10-22 23:39:16.000 295 12610.88 2.92 55186.60 88888.00 2009-10-22 23:39:16.125 295 12610.85 2.92 55186.60 88888.00 2009-10-22 23:39:16.250 295 12610.80 2.88 55186.60 88888.00 2009-10-22 23:39:16.375 295 12610.80 2.90 55186.60 88888.00 2009-10-22 23:39:16.500 295 12610.75 2.88 55186.57 88888.00 2009-10-22 23:39:16.625 295 12610.75 2.88 55186.62 88888.00 2009-10-22 23:39:16.750 295 12610.80 2.85 55186.60 88888.00 2009-10-22 23:39:16.875 295 12610.80 2.83 55186.60 88888.00 2009-10-22 23:39:17.000 295 12610.75 2.83 55186.62 88888.00 2009-10-22 23:39:17.125 295 12610.77 2.83 55186.62 88888.00 2009-10-22 23:39:17.250 295 12610.80 2.77 55186.60 88888.00 2009-10-22 23:39:17.375 295 12610.77 2.80 55186.60 88888.00 2009-10-22 23:39:17.500 295 12610.75 2.80 55186.62 88888.00 2009-10-22 23:39:17.625 295 12610.83 2.80 55186.62 88888.00 2009-10-22 23:39:17.750 295 12610.80 2.80 55186.62 88888.00 2009-10-22 23:39:17.875 295 12610.77 2.80 55186.62 88888.00 2009-10-22 23:39:18.000 295 12610.88 2.77 55186.62 88888.00 2009-10-22 23:39:18.125 295 12610.88 2.80 55186.62 88888.00 2009-10-22 23:39:18.250 295 12610.88 2.77 55186.62 88888.00 2009-10-22 23:39:18.375 295 12610.88 2.77 55186.60 88888.00 2009-10-22 23:39:18.500 295 12610.80 2.75 55186.62 88888.00 2009-10-22 23:39:18.625 295 12610.80 2.73 55186.62 88888.00 2009-10-22 23:39:18.750 295 12610.80 2.73 55186.62 88888.00 2009-10-22 23:39:18.875 295 12610.85 2.67 55186.60 88888.00 2009-10-22 23:39:19.000 295 12610.90 2.67 55186.60 88888.00 2009-10-22 23:39:19.125 295 12610.95 2.70 55186.60 88888.00 2009-10-22 23:39:19.250 295 12610.90 2.70 55186.60 88888.00 2009-10-22 23:39:19.375 295 12610.85 2.67 55186.60 88888.00 2009-10-22 23:39:19.500 295 12610.80 2.67 55186.62 88888.00 2009-10-22 23:39:19.625 295 12610.77 2.65 55186.62 88888.00 2009-10-22 23:39:19.750 295 12610.70 2.65 55186.62 88888.00 2009-10-22 23:39:19.875 295 12610.75 2.62 55186.62 88888.00 2009-10-22 23:39:20.000 295 12610.85 2.60 55186.62 88888.00 2009-10-22 23:39:20.125 295 12610.88 2.62 55186.62 88888.00 2009-10-22 23:39:20.250 295 12610.75 2.60 55186.65 88888.00 2009-10-22 23:39:20.375 295 12610.75 2.60 55186.65 88888.00 2009-10-22 23:39:20.500 295 12610.85 2.58 55186.62 88888.00 2009-10-22 23:39:20.625 295 12610.88 2.58 55186.62 88888.00 2009-10-22 23:39:20.750 295 12610.90 2.55 55186.62 88888.00 2009-10-22 23:39:20.875 295 12610.83 2.52 55186.62 88888.00 2009-10-22 23:39:21.000 295 12610.75 2.52 55186.62 88888.00 2009-10-22 23:39:21.125 295 12610.77 2.52 55186.62 88888.00 2009-10-22 23:39:21.250 295 12610.77 2.52 55186.62 88888.00 2009-10-22 23:39:21.375 295 12610.85 2.52 55186.65 88888.00 2009-10-22 23:39:21.500 295 12610.85 2.52 55186.65 88888.00 2009-10-22 23:39:21.625 295 12610.85 2.50 55186.65 88888.00 2009-10-22 23:39:21.750 295 12610.85 2.50 55186.62 88888.00 2009-10-22 23:39:21.875 295 12610.90 2.48 55186.62 88888.00 2009-10-22 23:39:22.000 295 12610.95 2.45 55186.60 88888.00 2009-10-22 23:39:22.125 295 12610.88 2.45 55186.62 88888.00 2009-10-22 23:39:22.250 295 12610.77 2.42 55186.62 88888.00 2009-10-22 23:39:22.375 295 12610.77 2.40 55186.62 88888.00 2009-10-22 23:39:22.500 295 12610.75 2.40 55186.62 88888.00 2009-10-22 23:39:22.625 295 12610.77 2.40 55186.65 88888.00 2009-10-22 23:39:22.750 295 12610.83 2.40 55186.65 88888.00 2009-10-22 23:39:22.875 295 12610.85 2.40 55186.65 88888.00 2009-10-22 23:39:23.000 295 12610.80 2.42 55186.65 88888.00 2009-10-22 23:39:23.125 295 12610.73 2.42 55186.65 88888.00 2009-10-22 23:39:23.250 295 12610.75 2.38 55186.68 88888.00 2009-10-22 23:39:23.375 295 12610.80 2.38 55186.68 88888.00 2009-10-22 23:39:23.500 295 12610.80 2.38 55186.68 88888.00 2009-10-22 23:39:23.625 295 12610.77 2.38 55186.68 88888.00 2009-10-22 23:39:23.750 295 12610.77 2.38 55186.68 88888.00 2009-10-22 23:39:23.875 295 12610.83 2.35 55186.65 88888.00 2009-10-22 23:39:24.000 295 12610.88 2.33 55186.65 88888.00 2009-10-22 23:39:24.125 295 12610.88 2.33 55186.68 88888.00 2009-10-22 23:39:24.250 295 12610.83 2.30 55186.65 88888.00 2009-10-22 23:39:24.375 295 12610.77 2.30 55186.68 88888.00 2009-10-22 23:39:24.500 295 12610.75 2.30 55186.65 88888.00 2009-10-22 23:39:24.625 295 12610.75 2.33 55186.62 88888.00 2009-10-22 23:39:24.750 295 12610.73 2.30 55186.65 88888.00 2009-10-22 23:39:24.875 295 12610.73 2.30 55186.62 88888.00 2009-10-22 23:39:25.000 295 12610.80 2.30 55186.65 88888.00 2009-10-22 23:39:25.125 295 12610.88 2.27 55186.68 88888.00 2009-10-22 23:39:25.250 295 12610.88 2.27 55186.65 88888.00 2009-10-22 23:39:25.375 295 12610.90 2.27 55186.65 88888.00 2009-10-22 23:39:25.500 295 12610.85 2.25 55186.65 88888.00 2009-10-22 23:39:25.625 295 12610.85 2.25 55186.65 88888.00 2009-10-22 23:39:25.750 295 12610.83 2.25 55186.68 88888.00 2009-10-22 23:39:25.875 295 12610.75 2.23 55186.65 88888.00 2009-10-22 23:39:26.000 295 12610.70 2.20 55186.65 88888.00 2009-10-22 23:39:26.125 295 12610.77 2.20 55186.68 88888.00 2009-10-22 23:39:26.250 295 12610.77 2.20 55186.68 88888.00 2009-10-22 23:39:26.375 295 12610.83 2.17 55186.65 88888.00 2009-10-22 23:39:26.500 295 12610.83 2.20 55186.65 88888.00 2009-10-22 23:39:26.625 295 12610.80 2.20 55186.65 88888.00 2009-10-22 23:39:26.750 295 12610.83 2.17 55186.65 88888.00 2009-10-22 23:39:26.875 295 12610.83 2.17 55186.65 88888.00 2009-10-22 23:39:27.000 295 12610.83 2.15 55186.62 88888.00 2009-10-22 23:39:27.125 295 12610.85 2.12 55186.62 88888.00 2009-10-22 23:39:27.250 295 12610.85 2.12 55186.62 88888.00 2009-10-22 23:39:27.375 295 12610.88 2.12 55186.62 88888.00 2009-10-22 23:39:27.500 295 12610.90 2.12 55186.62 88888.00 2009-10-22 23:39:27.625 295 12610.85 2.12 55186.62 88888.00 2009-10-22 23:39:27.750 295 12610.77 2.10 55186.65 88888.00 2009-10-22 23:39:27.875 295 12610.83 2.08 55186.65 88888.00 2009-10-22 23:39:28.000 295 12610.85 2.08 55186.65 88888.00 2009-10-22 23:39:28.125 295 12610.88 2.05 55186.68 88888.00 2009-10-22 23:39:28.250 295 12610.83 2.05 55186.68 88888.00 2009-10-22 23:39:28.375 295 12610.88 2.08 55186.65 88888.00 2009-10-22 23:39:28.500 295 12610.88 2.08 55186.65 88888.00 2009-10-22 23:39:28.625 295 12610.88 2.08 55186.62 88888.00 2009-10-22 23:39:28.750 295 12610.92 2.08 55186.65 88888.00 2009-10-22 23:39:28.875 295 12610.92 2.05 55186.65 88888.00 2009-10-22 23:39:29.000 295 12610.95 2.00 55186.65 88888.00 2009-10-22 23:39:29.125 295 12610.88 2.02 55186.65 88888.00 2009-10-22 23:39:29.250 295 12610.85 2.00 55186.62 88888.00 2009-10-22 23:39:29.375 295 12610.85 2.00 55186.62 88888.00 2009-10-22 23:39:29.500 295 12610.88 2.00 55186.62 88888.00 2009-10-22 23:39:29.625 295 12610.83 2.02 55186.62 88888.00 2009-10-22 23:39:29.750 295 12610.77 2.02 55186.62 88888.00 2009-10-22 23:39:29.875 295 12610.77 2.00 55186.62 88888.00 2009-10-22 23:39:30.000 295 12610.80 2.00 55186.62 88888.00 2009-10-22 23:39:30.125 295 12610.83 1.95 55186.62 88888.00 2009-10-22 23:39:30.250 295 12610.80 1.98 55186.60 88888.00 2009-10-22 23:39:30.375 295 12610.85 1.95 55186.60 88888.00 2009-10-22 23:39:30.500 295 12610.85 1.95 55186.60 88888.00 2009-10-22 23:39:30.625 295 12610.85 1.93 55186.57 88888.00 2009-10-22 23:39:30.750 295 12610.90 1.93 55186.57 88888.00 2009-10-22 23:39:30.875 295 12610.98 1.93 55186.60 88888.00 2009-10-22 23:39:31.000 295 12610.98 1.90 55186.60 88888.00 2009-10-22 23:39:31.125 295 12610.95 1.88 55186.57 88888.00 2009-10-22 23:39:31.250 295 12610.92 1.82 55186.60 88888.00 2009-10-22 23:39:31.375 295 12610.98 1.85 55186.60 88888.00 2009-10-22 23:39:31.500 295 12610.95 1.85 55186.60 88888.00 2009-10-22 23:39:31.625 295 12610.95 1.85 55186.60 88888.00 2009-10-22 23:39:31.750 295 12610.95 1.85 55186.62 88888.00 2009-10-22 23:39:31.875 295 12610.95 1.85 55186.60 88888.00 2009-10-22 23:39:32.000 295 12611.00 1.82 55186.57 88888.00 2009-10-22 23:39:32.125 295 12611.02 1.82 55186.57 88888.00 2009-10-22 23:39:32.250 295 12610.98 1.77 55186.60 88888.00 2009-10-22 23:39:32.375 295 12611.00 1.77 55186.60 88888.00 2009-10-22 23:39:32.500 295 12610.98 1.77 55186.57 88888.00 2009-10-22 23:39:32.625 295 12611.02 1.77 55186.57 88888.00 2009-10-22 23:39:32.750 295 12611.02 1.80 55186.57 88888.00 2009-10-22 23:39:32.875 295 12611.00 1.80 55186.57 88888.00 2009-10-22 23:39:33.000 295 12611.00 1.77 55186.55 88888.00 2009-10-22 23:39:33.125 295 12611.00 1.77 55186.55 88888.00 2009-10-22 23:39:33.250 295 12611.00 1.77 55186.57 88888.00 2009-10-22 23:39:33.375 295 12611.10 1.75 55186.55 88888.00 2009-10-22 23:39:33.500 295 12611.05 1.73 55186.57 88888.00 2009-10-22 23:39:33.625 295 12610.98 1.75 55186.55 88888.00 2009-10-22 23:39:33.750 295 12610.95 1.73 55186.55 88888.00 2009-10-22 23:39:33.875 295 12611.00 1.73 55186.55 88888.00 2009-10-22 23:39:34.000 295 12611.02 1.70 55186.55 88888.00 2009-10-22 23:39:34.125 295 12611.08 1.70 55186.57 88888.00 2009-10-22 23:39:34.250 295 12611.10 1.68 55186.55 88888.00 2009-10-22 23:39:34.375 295 12611.12 1.65 55186.55 88888.00 2009-10-22 23:39:34.500 295 12611.02 1.68 55186.55 88888.00 2009-10-22 23:39:34.625 295 12611.05 1.68 55186.57 88888.00 2009-10-22 23:39:34.750 295 12611.10 1.68 55186.57 88888.00 2009-10-22 23:39:34.875 295 12611.12 1.70 55186.60 88888.00 2009-10-22 23:39:35.000 295 12611.08 1.68 55186.55 88888.00 2009-10-22 23:39:35.125 295 12611.08 1.68 55186.57 88888.00 2009-10-22 23:39:35.250 295 12611.05 1.68 55186.57 88888.00 2009-10-22 23:39:35.375 295 12611.12 1.68 55186.55 88888.00 2009-10-22 23:39:35.500 295 12611.10 1.68 55186.53 88888.00 2009-10-22 23:39:35.625 295 12611.10 1.68 55186.53 88888.00 2009-10-22 23:39:35.750 295 12611.08 1.68 55186.55 88888.00 2009-10-22 23:39:35.875 295 12611.02 1.68 55186.57 88888.00 2009-10-22 23:39:36.000 295 12611.05 1.62 55186.53 88888.00 2009-10-22 23:39:36.125 295 12611.10 1.62 55186.55 88888.00 2009-10-22 23:39:36.250 295 12611.10 1.62 55186.60 88888.00 2009-10-22 23:39:36.375 295 12611.05 1.62 55186.55 88888.00 2009-10-22 23:39:36.500 295 12611.05 1.62 55186.57 88888.00 2009-10-22 23:39:36.625 295 12611.12 1.60 55186.57 88888.00 2009-10-22 23:39:36.750 295 12611.08 1.57 55186.55 88888.00 2009-10-22 23:39:36.875 295 12611.02 1.57 55186.50 88888.00 2009-10-22 23:39:37.000 295 12611.10 1.55 55186.53 88888.00 2009-10-22 23:39:37.125 295 12611.12 1.55 55186.57 88888.00 2009-10-22 23:39:37.250 295 12611.08 1.57 55186.57 88888.00 2009-10-22 23:39:37.375 295 12611.12 1.57 55186.57 88888.00 2009-10-22 23:39:37.500 295 12611.08 1.57 55186.57 88888.00 2009-10-22 23:39:37.625 295 12611.08 1.57 55186.55 88888.00 2009-10-22 23:39:37.750 295 12611.05 1.55 55186.55 88888.00 2009-10-22 23:39:37.875 295 12611.02 1.52 55186.55 88888.00 2009-10-22 23:39:38.000 295 12611.08 1.52 55186.55 88888.00 2009-10-22 23:39:38.125 295 12611.08 1.52 55186.53 88888.00 2009-10-22 23:39:38.250 295 12610.98 1.52 55186.55 88888.00 2009-10-22 23:39:38.375 295 12611.00 1.52 55186.55 88888.00 2009-10-22 23:39:38.500 295 12611.10 1.55 55186.53 88888.00 2009-10-22 23:39:38.625 295 12611.12 1.52 55186.55 88888.00 2009-10-22 23:39:38.750 295 12611.10 1.48 55186.60 88888.00 2009-10-22 23:39:38.875 295 12611.08 1.45 55186.55 88888.00 2009-10-22 23:39:39.000 295 12611.10 1.45 55186.53 88888.00 2009-10-22 23:39:39.125 295 12611.10 1.48 55186.53 88888.00 2009-10-22 23:39:39.250 295 12611.08 1.48 55186.53 88888.00 2009-10-22 23:39:39.375 295 12611.10 1.48 55186.55 88888.00 2009-10-22 23:39:39.500 295 12611.12 1.43 55186.53 88888.00 2009-10-22 23:39:39.625 295 12611.12 1.45 55186.53 88888.00 2009-10-22 23:39:39.750 295 12611.12 1.43 55186.53 88888.00 2009-10-22 23:39:39.875 295 12611.12 1.40 55186.53 88888.00 2009-10-22 23:39:40.000 295 12611.15 1.43 55186.50 88888.00 2009-10-22 23:39:40.125 295 12611.12 1.40 55186.50 88888.00 2009-10-22 23:39:40.250 295 12611.08 1.40 55186.53 88888.00 2009-10-22 23:39:40.375 295 12611.10 1.38 55186.53 88888.00 2009-10-22 23:39:40.500 295 12611.05 1.43 55186.53 88888.00 2009-10-22 23:39:40.625 295 12611.02 1.40 55186.55 88888.00 2009-10-22 23:39:40.750 295 12610.95 1.40 55186.55 88888.00 2009-10-22 23:39:40.875 295 12610.98 1.40 55186.53 88888.00 2009-10-22 23:39:41.000 295 12611.00 1.38 55186.53 88888.00 2009-10-22 23:39:41.125 295 12611.05 1.40 55186.53 88888.00 2009-10-22 23:39:41.250 295 12611.00 1.38 55186.53 88888.00 2009-10-22 23:39:41.375 295 12611.08 1.35 55186.53 88888.00 2009-10-22 23:39:41.500 295 12611.08 1.35 55186.53 88888.00 2009-10-22 23:39:41.625 295 12611.08 1.35 55186.53 88888.00 2009-10-22 23:39:41.750 295 12611.08 1.38 55186.50 88888.00 2009-10-22 23:39:41.875 295 12611.05 1.38 55186.50 88888.00 2009-10-22 23:39:42.000 295 12611.10 1.32 55186.50 88888.00 2009-10-22 23:39:42.125 295 12611.12 1.32 55186.50 88888.00 2009-10-22 23:39:42.250 295 12611.10 1.30 55186.45 88888.00 2009-10-22 23:39:42.375 295 12611.15 1.32 55186.45 88888.00 2009-10-22 23:39:42.500 295 12611.10 1.32 55186.45 88888.00 2009-10-22 23:39:42.625 295 12611.10 1.30 55186.45 88888.00 2009-10-22 23:39:42.750 295 12611.05 1.30 55186.45 88888.00 2009-10-22 23:39:42.875 295 12611.00 1.27 55186.45 88888.00 2009-10-22 23:39:43.000 295 12611.08 1.27 55186.45 88888.00 2009-10-22 23:39:43.125 295 12611.10 1.27 55186.47 88888.00 2009-10-22 23:39:43.250 295 12611.10 1.27 55186.45 88888.00 2009-10-22 23:39:43.375 295 12611.08 1.30 55186.47 88888.00 2009-10-22 23:39:43.500 295 12611.02 1.30 55186.45 88888.00 2009-10-22 23:39:43.625 295 12610.98 1.30 55186.45 88888.00 2009-10-22 23:39:43.750 295 12610.95 1.30 55186.45 88888.00 2009-10-22 23:39:43.875 295 12610.98 1.30 55186.45 88888.00 2009-10-22 23:39:44.000 295 12611.05 1.27 55186.45 88888.00 2009-10-22 23:39:44.125 295 12611.02 1.30 55186.50 88888.00 2009-10-22 23:39:44.250 295 12611.00 1.25 55186.47 88888.00 2009-10-22 23:39:44.375 295 12611.02 1.25 55186.47 88888.00 2009-10-22 23:39:44.500 295 12611.00 1.25 55186.47 88888.00 2009-10-22 23:39:44.625 295 12611.02 1.27 55186.47 88888.00 2009-10-22 23:39:44.750 295 12610.98 1.25 55186.47 88888.00 2009-10-22 23:39:44.875 295 12611.05 1.25 55186.45 88888.00 2009-10-22 23:39:45.000 295 12611.05 1.20 55186.43 88888.00 2009-10-22 23:39:45.125 295 12611.08 1.23 55186.43 88888.00 2009-10-22 23:39:45.250 295 12611.08 1.23 55186.43 88888.00 2009-10-22 23:39:45.375 295 12611.02 1.20 55186.43 88888.00 2009-10-22 23:39:45.500 295 12611.00 1.18 55186.45 88888.00 2009-10-22 23:39:45.625 295 12610.95 1.20 55186.45 88888.00 2009-10-22 23:39:45.750 295 12610.92 1.20 55186.45 88888.00 2009-10-22 23:39:45.875 295 12610.95 1.20 55186.45 88888.00 2009-10-22 23:39:46.000 295 12610.95 1.18 55186.45 88888.00 2009-10-22 23:39:46.125 295 12611.00 1.18 55186.40 88888.00 2009-10-22 23:39:46.250 295 12611.02 1.18 55186.45 88888.00 2009-10-22 23:39:46.375 295 12611.02 1.18 55186.45 88888.00 2009-10-22 23:39:46.500 295 12611.00 1.18 55186.45 88888.00 2009-10-22 23:39:46.625 295 12611.00 1.15 55186.45 88888.00 2009-10-22 23:39:46.750 295 12611.05 1.15 55186.43 88888.00 2009-10-22 23:39:46.875 295 12611.10 1.18 55186.45 88888.00 2009-10-22 23:39:47.000 295 12611.05 1.15 55186.45 88888.00 2009-10-22 23:39:47.125 295 12611.00 1.18 55186.45 88888.00 2009-10-22 23:39:47.250 295 12610.92 1.18 55186.45 88888.00 2009-10-22 23:39:47.375 295 12610.98 1.20 55186.45 88888.00 2009-10-22 23:39:47.500 295 12610.90 1.18 55186.47 88888.00 2009-10-22 23:39:47.625 295 12610.92 1.15 55186.47 88888.00 2009-10-22 23:39:47.750 295 12610.92 1.15 55186.45 88888.00 2009-10-22 23:39:47.875 295 12610.98 1.18 55186.43 88888.00 2009-10-22 23:39:48.000 295 12610.98 1.18 55186.45 88888.00 2009-10-22 23:39:48.125 295 12611.00 1.15 55186.45 88888.00 2009-10-22 23:39:48.250 295 12610.90 1.10 55186.45 88888.00 2009-10-22 23:39:48.375 295 12610.92 1.12 55186.43 88888.00 2009-10-22 23:39:48.500 295 12610.90 1.15 55186.43 88888.00 2009-10-22 23:39:48.625 295 12610.90 1.12 55186.47 88888.00 2009-10-22 23:39:48.750 295 12610.90 1.10 55186.47 88888.00 2009-10-22 23:39:48.875 295 12610.95 1.07 55186.45 88888.00 2009-10-22 23:39:49.000 295 12610.95 1.07 55186.43 88888.00 2009-10-22 23:39:49.125 295 12610.95 1.07 55186.43 88888.00 2009-10-22 23:39:49.250 295 12610.85 1.10 55186.43 88888.00 2009-10-22 23:39:49.375 295 12610.83 1.07 55186.43 88888.00 2009-10-22 23:39:49.500 295 12610.83 1.07 55186.40 88888.00 2009-10-22 23:39:49.625 295 12610.92 1.07 55186.40 88888.00 2009-10-22 23:39:49.750 295 12610.95 1.07 55186.43 88888.00 2009-10-22 23:39:49.875 295 12610.92 1.10 55186.43 88888.00 2009-10-22 23:39:50.000 295 12610.98 1.07 55186.43 88888.00 2009-10-22 23:39:50.125 295 12611.00 1.10 55186.45 88888.00 2009-10-22 23:39:50.250 295 12610.98 1.07 55186.45 88888.00 2009-10-22 23:39:50.375 295 12610.98 1.07 55186.45 88888.00 2009-10-22 23:39:50.500 295 12610.90 1.05 55186.45 88888.00 2009-10-22 23:39:50.625 295 12610.98 1.05 55186.45 88888.00 2009-10-22 23:39:50.750 295 12611.05 1.07 55186.43 88888.00 2009-10-22 23:39:50.875 295 12611.02 1.07 55186.43 88888.00 2009-10-22 23:39:51.000 295 12610.98 1.05 55186.43 88888.00 2009-10-22 23:39:51.125 295 12611.00 1.05 55186.43 88888.00 2009-10-22 23:39:51.250 295 12610.98 1.05 55186.45 88888.00 2009-10-22 23:39:51.375 295 12611.00 1.05 55186.45 88888.00 2009-10-22 23:39:51.500 295 12610.98 1.05 55186.43 88888.00 2009-10-22 23:39:51.625 295 12611.00 1.05 55186.40 88888.00 2009-10-22 23:39:51.750 295 12610.92 1.05 55186.40 88888.00 2009-10-22 23:39:51.875 295 12610.85 1.05 55186.40 88888.00 2009-10-22 23:39:52.000 295 12610.90 1.02 55186.43 88888.00 2009-10-22 23:39:52.125 295 12610.98 1.02 55186.45 88888.00 2009-10-22 23:39:52.250 295 12610.95 1.02 55186.43 88888.00 2009-10-22 23:39:52.375 295 12610.95 1.05 55186.43 88888.00 2009-10-22 23:39:52.500 295 12610.92 1.02 55186.40 88888.00 2009-10-22 23:39:52.625 295 12610.92 1.05 55186.40 88888.00 2009-10-22 23:39:52.750 295 12610.95 1.02 55186.43 88888.00 2009-10-22 23:39:52.875 295 12610.92 1.02 55186.43 88888.00 2009-10-22 23:39:53.000 295 12610.92 1.00 55186.40 88888.00 2009-10-22 23:39:53.125 295 12610.92 1.00 55186.40 88888.00 2009-10-22 23:39:53.250 295 12610.92 0.97 55186.40 88888.00 2009-10-22 23:39:53.375 295 12610.95 1.00 55186.38 88888.00 2009-10-22 23:39:53.500 295 12610.90 0.97 55186.38 88888.00 2009-10-22 23:39:53.625 295 12610.85 1.00 55186.38 88888.00 2009-10-22 23:39:53.750 295 12610.90 1.00 55186.40 88888.00 2009-10-22 23:39:53.875 295 12610.95 1.00 55186.40 88888.00 2009-10-22 23:39:54.000 295 12610.95 1.00 55186.40 88888.00 2009-10-22 23:39:54.125 295 12610.92 0.97 55186.38 88888.00 2009-10-22 23:39:54.250 295 12610.92 0.97 55186.40 88888.00 2009-10-22 23:39:54.375 295 12610.95 0.93 55186.38 88888.00 2009-10-22 23:39:54.500 295 12610.90 0.93 55186.40 88888.00 2009-10-22 23:39:54.625 295 12610.90 0.95 55186.38 88888.00 2009-10-22 23:39:54.750 295 12610.92 0.97 55186.40 88888.00 2009-10-22 23:39:54.875 295 12610.95 0.97 55186.40 88888.00 2009-10-22 23:39:55.000 295 12610.92 0.97 55186.40 88888.00 2009-10-22 23:39:55.125 295 12610.92 0.95 55186.40 88888.00 2009-10-22 23:39:55.250 295 12610.90 0.93 55186.38 88888.00 2009-10-22 23:39:55.375 295 12610.92 0.93 55186.40 88888.00 2009-10-22 23:39:55.500 295 12610.92 0.93 55186.40 88888.00 2009-10-22 23:39:55.625 295 12610.92 0.90 55186.40 88888.00 2009-10-22 23:39:55.750 295 12610.88 0.90 55186.40 88888.00 2009-10-22 23:39:55.875 295 12610.92 0.93 55186.40 88888.00 2009-10-22 23:39:56.000 295 12610.98 0.90 55186.38 88888.00 2009-10-22 23:39:56.125 295 12610.95 0.90 55186.38 88888.00 2009-10-22 23:39:56.250 295 12610.85 0.88 55186.40 88888.00 2009-10-22 23:39:56.375 295 12610.83 0.90 55186.38 88888.00 2009-10-22 23:39:56.500 295 12610.83 0.88 55186.38 88888.00 2009-10-22 23:39:56.625 295 12610.83 0.88 55186.35 88888.00 2009-10-22 23:39:56.750 295 12610.88 0.88 55186.38 88888.00 2009-10-22 23:39:56.875 295 12610.90 0.85 55186.40 88888.00 2009-10-22 23:39:57.000 295 12610.88 0.85 55186.38 88888.00 2009-10-22 23:39:57.125 295 12610.88 0.88 55186.38 88888.00 2009-10-22 23:39:57.250 295 12610.85 0.85 55186.38 88888.00 2009-10-22 23:39:57.375 295 12610.80 0.88 55186.40 88888.00 2009-10-22 23:39:57.500 295 12610.80 0.85 55186.40 88888.00 2009-10-22 23:39:57.625 295 12610.80 0.85 55186.40 88888.00 2009-10-22 23:39:57.750 295 12610.73 0.82 55186.40 88888.00 2009-10-22 23:39:57.875 295 12610.73 0.82 55186.35 88888.00 2009-10-22 23:39:58.000 295 12610.75 0.82 55186.35 88888.00 2009-10-22 23:39:58.125 295 12610.83 0.85 55186.38 88888.00 2009-10-22 23:39:58.250 295 12610.80 0.82 55186.40 88888.00 2009-10-22 23:39:58.375 295 12610.90 0.82 55186.38 88888.00 2009-10-22 23:39:58.500 295 12610.95 0.82 55186.38 88888.00 2009-10-22 23:39:58.625 295 12610.90 0.80 55186.40 88888.00 2009-10-22 23:39:58.750 295 12610.83 0.82 55186.40 88888.00 2009-10-22 23:39:58.875 295 12610.80 0.80 55186.38 88888.00 2009-10-22 23:39:59.000 295 12610.80 0.80 55186.38 88888.00 2009-10-22 23:39:59.125 295 12610.77 0.80 55186.38 88888.00 2009-10-22 23:39:59.250 295 12610.77 0.78 55186.38 88888.00 2009-10-22 23:39:59.375 295 12610.80 0.78 55186.35 88888.00 2009-10-22 23:39:59.500 295 12610.80 0.78 55186.35 88888.00 2009-10-22 23:39:59.625 295 12610.80 0.78 55186.32 88888.00 2009-10-22 23:39:59.750 295 12610.85 0.78 55186.30 88888.00 2009-10-22 23:39:59.875 295 12610.85 0.78 55186.32 88888.00 2009-10-22 23:40:00.000 295 12610.80 0.80 55186.32 88888.00 2009-10-22 23:40:00.125 295 12610.77 0.80 55186.32 88888.00 2009-10-22 23:40:00.250 295 12610.80 0.78 55186.32 88888.00 2009-10-22 23:40:00.375 295 12610.92 0.80 55186.35 88888.00 2009-10-22 23:40:00.500 295 12610.92 0.80 55186.32 88888.00 2009-10-22 23:40:00.625 295 12610.85 0.78 55186.35 88888.00 2009-10-22 23:40:00.750 295 12610.80 0.78 55186.32 88888.00 2009-10-22 23:40:00.875 295 12610.80 0.80 55186.32 88888.00 2009-10-22 23:40:01.000 295 12610.80 0.78 55186.32 88888.00 2009-10-22 23:40:01.125 295 12610.80 0.78 55186.32 88888.00 2009-10-22 23:40:01.250 295 12610.75 0.78 55186.30 88888.00 2009-10-22 23:40:01.375 295 12610.80 0.78 55186.30 88888.00 2009-10-22 23:40:01.500 295 12610.80 0.78 55186.30 88888.00 2009-10-22 23:40:01.625 295 12610.83 0.75 55186.32 88888.00 2009-10-22 23:40:01.750 295 12610.80 0.72 55186.30 88888.00 2009-10-22 23:40:01.875 295 12610.85 0.72 55186.30 88888.00 2009-10-22 23:40:02.000 295 12610.83 0.72 55186.30 88888.00 2009-10-22 23:40:02.125 295 12610.83 0.72 55186.32 88888.00 2009-10-22 23:40:02.250 295 12610.77 0.72 55186.30 88888.00 2009-10-22 23:40:02.375 295 12610.80 0.75 55186.32 88888.00 2009-10-22 23:40:02.500 295 12610.85 0.75 55186.32 88888.00 2009-10-22 23:40:02.625 295 12610.85 0.75 55186.32 88888.00 2009-10-22 23:40:02.750 295 12610.80 0.75 55186.30 88888.00 2009-10-22 23:40:02.875 295 12610.80 0.72 55186.32 88888.00 2009-10-22 23:40:03.000 295 12610.80 0.75 55186.32 88888.00 2009-10-22 23:40:03.125 295 12610.80 0.75 55186.32 88888.00 2009-10-22 23:40:03.250 295 12610.88 0.72 55186.30 88888.00 2009-10-22 23:40:03.375 295 12610.92 0.72 55186.28 88888.00 2009-10-22 23:40:03.500 295 12610.88 0.72 55186.30 88888.00 2009-10-22 23:40:03.625 295 12610.80 0.75 55186.30 88888.00 2009-10-22 23:40:03.750 295 12610.77 0.75 55186.30 88888.00 2009-10-22 23:40:03.875 295 12610.75 0.72 55186.30 88888.00 2009-10-22 23:40:04.000 295 12610.77 0.72 55186.28 88888.00 2009-10-22 23:40:04.125 295 12610.80 0.72 55186.28 88888.00 2009-10-22 23:40:04.250 295 12610.77 0.70 55186.30 88888.00 2009-10-22 23:40:04.375 295 12610.77 0.72 55186.30 88888.00 2009-10-22 23:40:04.500 295 12610.73 0.72 55186.30 88888.00 2009-10-22 23:40:04.625 295 12610.70 0.75 55186.28 88888.00 2009-10-22 23:40:04.750 295 12610.75 0.72 55186.30 88888.00 2009-10-22 23:40:04.875 295 12610.70 0.70 55186.32 88888.00 2009-10-22 23:40:05.000 295 12610.65 0.70 55186.32 88888.00 2009-10-22 23:40:05.125 295 12610.70 0.70 55186.32 88888.00 2009-10-22 23:40:05.250 295 12610.67 0.68 55186.32 88888.00 2009-10-22 23:40:05.375 295 12610.73 0.72 55186.30 88888.00 2009-10-22 23:40:05.500 295 12610.77 0.72 55186.30 88888.00 2009-10-22 23:40:05.625 295 12610.75 0.70 55186.30 88888.00 2009-10-22 23:40:05.750 295 12610.75 0.70 55186.30 88888.00 2009-10-22 23:40:05.875 295 12610.73 0.70 55186.30 88888.00 2009-10-22 23:40:06.000 295 12610.75 0.70 55186.28 88888.00 2009-10-22 23:40:06.125 295 12610.75 0.68 55186.25 88888.00 2009-10-22 23:40:06.250 295 12610.67 0.65 55186.25 88888.00 2009-10-22 23:40:06.375 295 12610.70 0.68 55186.28 88888.00 2009-10-22 23:40:06.500 295 12610.70 0.68 55186.30 88888.00 2009-10-22 23:40:06.625 295 12610.75 0.68 55186.28 88888.00 2009-10-22 23:40:06.750 295 12610.73 0.70 55186.22 88888.00 2009-10-22 23:40:06.875 295 12610.73 0.68 55186.25 88888.00 2009-10-22 23:40:07.000 295 12610.70 0.68 55186.25 88888.00 2009-10-22 23:40:07.125 295 12610.73 0.68 55186.25 88888.00 2009-10-22 23:40:07.250 295 12610.67 0.65 55186.28 88888.00 2009-10-22 23:40:07.375 295 12610.65 0.65 55186.28 88888.00 2009-10-22 23:40:07.500 295 12610.55 0.68 55186.28 88888.00 2009-10-22 23:40:07.625 295 12610.55 0.68 55186.28 88888.00 2009-10-22 23:40:07.750 295 12610.65 0.68 55186.28 88888.00 2009-10-22 23:40:07.875 295 12610.70 0.70 55186.25 88888.00 2009-10-22 23:40:08.000 295 12610.70 0.70 55186.25 88888.00 2009-10-22 23:40:08.125 295 12610.62 0.70 55186.22 88888.00 2009-10-22 23:40:08.250 295 12610.55 0.70 55186.22 88888.00 2009-10-22 23:40:08.375 295 12610.60 0.70 55186.25 88888.00 2009-10-22 23:40:08.500 295 12610.60 0.68 55186.28 88888.00 2009-10-22 23:40:08.625 295 12610.55 0.68 55186.30 88888.00 2009-10-22 23:40:08.750 295 12610.55 0.65 55186.28 88888.00 2009-10-22 23:40:08.875 295 12610.58 0.68 55186.25 88888.00 2009-10-22 23:40:09.000 295 12610.65 0.68 55186.22 88888.00 2009-10-22 23:40:09.125 295 12610.65 0.65 55186.22 88888.00 2009-10-22 23:40:09.250 295 12610.58 0.65 55186.22 88888.00 2009-10-22 23:40:09.375 295 12610.60 0.65 55186.22 88888.00 2009-10-22 23:40:09.500 295 12610.58 0.62 55186.22 88888.00 2009-10-22 23:40:09.625 295 12610.55 0.62 55186.20 88888.00 2009-10-22 23:40:09.750 295 12610.60 0.65 55186.20 88888.00 2009-10-22 23:40:09.875 295 12610.60 0.62 55186.20 88888.00 2009-10-22 23:40:10.000 295 12610.52 0.62 55186.22 88888.00 2009-10-22 23:40:10.125 295 12610.50 0.62 55186.25 88888.00 2009-10-22 23:40:10.250 295 12610.50 0.62 55186.22 88888.00 2009-10-22 23:40:10.375 295 12610.50 0.65 55186.20 88888.00 2009-10-22 23:40:10.500 295 12610.58 0.65 55186.20 88888.00 2009-10-22 23:40:10.625 295 12610.58 0.65 55186.20 88888.00 2009-10-22 23:40:10.750 295 12610.50 0.65 55186.22 88888.00 2009-10-22 23:40:10.875 295 12610.55 0.62 55186.22 88888.00 2009-10-22 23:40:11.000 295 12610.58 0.62 55186.22 88888.00 2009-10-22 23:40:11.125 295 12610.58 0.65 55186.25 88888.00 2009-10-22 23:40:11.250 295 12610.50 0.65 55186.22 88888.00 2009-10-22 23:40:11.375 295 12610.50 0.65 55186.22 88888.00 2009-10-22 23:40:11.500 295 12610.52 0.62 55186.18 88888.00 2009-10-22 23:40:11.625 295 12610.50 0.62 55186.18 88888.00 2009-10-22 23:40:11.750 295 12610.42 0.60 55186.20 88888.00 2009-10-22 23:40:11.875 295 12610.38 0.57 55186.20 88888.00 2009-10-22 23:40:12.000 295 12610.42 0.57 55186.20 88888.00 2009-10-22 23:40:12.125 295 12610.45 0.55 55186.20 88888.00 2009-10-22 23:40:12.250 295 12610.42 0.55 55186.22 88888.00 2009-10-22 23:40:12.375 295 12610.40 0.57 55186.20 88888.00 2009-10-22 23:40:12.500 295 12610.45 0.57 55186.20 88888.00 2009-10-22 23:40:12.625 295 12610.48 0.55 55186.20 88888.00 2009-10-22 23:40:12.750 295 12610.42 0.53 55186.20 88888.00 2009-10-22 23:40:12.875 295 12610.48 0.55 55186.20 88888.00 2009-10-22 23:40:13.000 295 12610.50 0.55 55186.20 88888.00 2009-10-22 23:40:13.125 295 12610.48 0.55 55186.20 88888.00 2009-10-22 23:40:13.250 295 12610.38 0.55 55186.18 88888.00 2009-10-22 23:40:13.375 295 12610.40 0.55 55186.18 88888.00 2009-10-22 23:40:13.500 295 12610.45 0.53 55186.12 88888.00 2009-10-22 23:40:13.625 295 12610.48 0.55 55186.15 88888.00 2009-10-22 23:40:13.750 295 12610.40 0.55 55186.15 88888.00 2009-10-22 23:40:13.875 295 12610.40 0.57 55186.12 88888.00 2009-10-22 23:40:14.000 295 12610.48 0.57 55186.12 88888.00 2009-10-22 23:40:14.125 295 12610.48 0.55 55186.15 88888.00 2009-10-22 23:40:14.250 295 12610.45 0.55 55186.15 88888.00 2009-10-22 23:40:14.375 295 12610.48 0.57 55186.18 88888.00 2009-10-22 23:40:14.500 295 12610.45 0.57 55186.18 88888.00 2009-10-22 23:40:14.625 295 12610.45 0.55 55186.18 88888.00 2009-10-22 23:40:14.750 295 12610.50 0.53 55186.15 88888.00 2009-10-22 23:40:14.875 295 12610.52 0.50 55186.12 88888.00 2009-10-22 23:40:15.000 295 12610.45 0.47 55186.12 88888.00 2009-10-22 23:40:15.125 295 12610.42 0.50 55186.15 88888.00 2009-10-22 23:40:15.250 295 12610.45 0.47 55186.15 88888.00 2009-10-22 23:40:15.375 295 12610.48 0.50 55186.12 88888.00 2009-10-22 23:40:15.500 295 12610.48 0.50 55186.10 88888.00 2009-10-22 23:40:15.625 295 12610.42 0.50 55186.10 88888.00 2009-10-22 23:40:15.750 295 12610.42 0.50 55186.12 88888.00 2009-10-22 23:40:15.875 295 12610.45 0.50 55186.12 88888.00 2009-10-22 23:40:16.000 295 12610.40 0.50 55186.15 88888.00 2009-10-22 23:40:16.125 295 12610.33 0.53 55186.12 88888.00 2009-10-22 23:40:16.250 295 12610.30 0.50 55186.12 88888.00 2009-10-22 23:40:16.375 295 12610.35 0.50 55186.12 88888.00 2009-10-22 23:40:16.500 295 12610.40 0.53 55186.12 88888.00 2009-10-22 23:40:16.625 295 12610.40 0.53 55186.12 88888.00 2009-10-22 23:40:16.750 295 12610.40 0.50 55186.12 88888.00 2009-10-22 23:40:16.875 295 12610.38 0.50 55186.15 88888.00 2009-10-22 23:40:17.000 295 12610.33 0.50 55186.18 88888.00 2009-10-22 23:40:17.125 295 12610.20 0.50 55186.18 88888.00 2009-10-22 23:40:17.250 295 12610.20 0.47 55186.15 88888.00 2009-10-22 23:40:17.375 295 12610.30 0.50 55186.15 88888.00 2009-10-22 23:40:17.500 295 12610.35 0.50 55186.12 88888.00 2009-10-22 23:40:17.625 295 12610.33 0.50 55186.07 88888.00 2009-10-22 23:40:17.750 295 12610.27 0.47 55186.05 88888.00 2009-10-22 23:40:17.875 295 12610.25 0.47 55186.07 88888.00 2009-10-22 23:40:18.000 295 12610.27 0.50 55186.07 88888.00 2009-10-22 23:40:18.125 295 12610.33 0.45 55186.07 88888.00 2009-10-22 23:40:18.250 295 12610.35 0.45 55186.10 88888.00 2009-10-22 23:40:18.375 295 12610.30 0.45 55186.10 88888.00 2009-10-22 23:40:18.500 295 12610.27 0.45 55186.07 88888.00 2009-10-22 23:40:18.625 295 12610.30 0.45 55186.07 88888.00 2009-10-22 23:40:18.750 295 12610.35 0.45 55186.10 88888.00 2009-10-22 23:40:18.875 295 12610.38 0.40 55186.07 88888.00 2009-10-22 23:40:19.000 295 12610.38 0.40 55186.03 88888.00 2009-10-22 23:40:19.125 295 12610.35 0.40 55186.03 88888.00 2009-10-22 23:40:19.250 295 12610.38 0.38 55186.03 88888.00 2009-10-22 23:40:19.375 295 12610.40 0.40 55186.03 88888.00 2009-10-22 23:40:19.500 295 12610.38 0.40 55186.03 88888.00 2009-10-22 23:40:19.625 295 12610.33 0.42 55186.03 88888.00 2009-10-22 23:40:19.750 295 12610.23 0.42 55186.03 88888.00 2009-10-22 23:40:19.875 295 12610.25 0.42 55186.00 88888.00 2009-10-22 23:40:20.000 295 12610.27 0.42 55186.03 88888.00 2009-10-22 23:40:20.125 295 12610.25 0.42 55186.03 88888.00 2009-10-22 23:40:20.250 295 12610.25 0.40 55186.03 88888.00 2009-10-22 23:40:20.375 295 12610.27 0.42 55186.00 88888.00 2009-10-22 23:40:20.500 295 12610.27 0.42 55185.97 88888.00 2009-10-22 23:40:20.625 295 12610.25 0.40 55186.00 88888.00 2009-10-22 23:40:20.750 295 12610.23 0.40 55186.03 88888.00 2009-10-22 23:40:20.875 295 12610.25 0.40 55186.03 88888.00 2009-10-22 23:40:21.000 295 12610.33 0.42 55185.97 88888.00 2009-10-22 23:40:21.125 295 12610.35 0.42 55185.97 88888.00 2009-10-22 23:40:21.250 295 12610.33 0.40 55186.00 88888.00 2009-10-22 23:40:21.375 295 12610.35 0.40 55186.00 88888.00 2009-10-22 23:40:21.500 295 12610.30 0.40 55185.97 88888.00 2009-10-22 23:40:21.625 295 12610.30 0.40 55185.97 88888.00 2009-10-22 23:40:21.750 295 12610.35 0.38 55185.95 88888.00 2009-10-22 23:40:21.875 295 12610.35 0.38 55185.95 88888.00 2009-10-22 23:40:22.000 295 12610.33 0.35 55185.93 88888.00 2009-10-22 23:40:22.125 295 12610.33 0.38 55185.95 88888.00 2009-10-22 23:40:22.250 295 12610.25 0.38 55185.97 88888.00 2009-10-22 23:40:22.375 295 12610.25 0.38 55185.95 88888.00 2009-10-22 23:40:22.500 295 12610.30 0.40 55185.95 88888.00 2009-10-22 23:40:22.625 295 12610.30 0.40 55185.97 88888.00 2009-10-22 23:40:22.750 295 12610.25 0.38 55185.97 88888.00 2009-10-22 23:40:22.875 295 12610.27 0.38 55185.97 88888.00 2009-10-22 23:40:23.000 295 12610.25 0.38 55185.95 88888.00 2009-10-22 23:40:23.125 295 12610.23 0.40 55185.95 88888.00 2009-10-22 23:40:23.250 295 12610.27 0.40 55185.95 88888.00 2009-10-22 23:40:23.375 295 12610.35 0.42 55185.95 88888.00 2009-10-22 23:40:23.500 295 12610.30 0.40 55185.95 88888.00 2009-10-22 23:40:23.625 295 12610.20 0.40 55185.93 88888.00 2009-10-22 23:40:23.750 295 12610.20 0.40 55185.90 88888.00 2009-10-22 23:40:23.875 295 12610.20 0.38 55185.93 88888.00 2009-10-22 23:40:24.000 295 12610.20 0.38 55185.90 88888.00 2009-10-22 23:40:24.125 295 12610.25 0.40 55185.93 88888.00 2009-10-22 23:40:24.250 295 12610.23 0.38 55185.90 88888.00 2009-10-22 23:40:24.375 295 12610.15 0.38 55185.93 88888.00 2009-10-22 23:40:24.500 295 12610.10 0.35 55185.90 88888.00 2009-10-22 23:40:24.625 295 12610.15 0.40 55185.88 88888.00 2009-10-22 23:40:24.750 295 12610.12 0.40 55185.88 88888.00 2009-10-22 23:40:24.875 295 12610.05 0.40 55185.88 88888.00 2009-10-22 23:40:25.000 295 12610.05 0.38 55185.85 88888.00 2009-10-22 23:40:25.125 295 12610.15 0.38 55185.85 88888.00 2009-10-22 23:40:25.250 295 12610.20 0.40 55185.85 88888.00 2009-10-22 23:40:25.375 295 12610.23 0.42 55185.88 88888.00 2009-10-22 23:40:25.500 295 12610.23 0.42 55185.85 88888.00 2009-10-22 23:40:25.625 295 12610.17 0.38 55185.82 88888.00 2009-10-22 23:40:25.750 295 12610.20 0.40 55185.85 88888.00 2009-10-22 23:40:25.875 295 12610.25 0.40 55185.88 88888.00 2009-10-22 23:40:26.000 295 12610.23 0.40 55185.85 88888.00 2009-10-22 23:40:26.125 295 12610.20 0.38 55185.88 88888.00 2009-10-22 23:40:26.250 295 12610.17 0.38 55185.88 88888.00 2009-10-22 23:40:26.375 295 12610.25 0.38 55185.85 88888.00 2009-10-22 23:40:26.500 295 12610.25 0.35 55185.82 88888.00 2009-10-22 23:40:26.625 295 12610.27 0.38 55185.85 88888.00 2009-10-22 23:40:26.750 295 12610.30 0.38 55185.82 88888.00 2009-10-22 23:40:26.875 295 12610.30 0.38 55185.80 88888.00 2009-10-22 23:40:27.000 295 12610.27 0.38 55185.82 88888.00 2009-10-22 23:40:27.125 295 12610.27 0.38 55185.82 88888.00 2009-10-22 23:40:27.250 295 12610.30 0.35 55185.80 88888.00 2009-10-22 23:40:27.375 295 12610.30 0.33 55185.78 88888.00 2009-10-22 23:40:27.500 295 12610.27 0.35 55185.78 88888.00 2009-10-22 23:40:27.625 295 12610.25 0.38 55185.78 88888.00 2009-10-22 23:40:27.750 295 12610.23 0.38 55185.75 88888.00 2009-10-22 23:40:27.875 295 12610.23 0.38 55185.75 88888.00 2009-10-22 23:40:28.000 295 12610.27 0.38 55185.72 88888.00 2009-10-22 23:40:28.125 295 12610.27 0.38 55185.72 88888.00 2009-10-22 23:40:28.250 295 12610.25 0.38 55185.75 88888.00 2009-10-22 23:40:28.375 295 12610.27 0.38 55185.78 88888.00 2009-10-22 23:40:28.500 295 12610.33 0.38 55185.75 88888.00 2009-10-22 23:40:28.625 295 12610.27 0.38 55185.72 88888.00 2009-10-22 23:40:28.750 295 12610.27 0.38 55185.70 88888.00 2009-10-22 23:40:28.875 295 12610.33 0.38 55185.70 88888.00 2009-10-22 23:40:29.000 295 12610.33 0.35 55185.70 88888.00 2009-10-22 23:40:29.125 295 12610.33 0.35 55185.70 88888.00 2009-10-22 23:40:29.250 295 12610.33 0.35 55185.72 88888.00 2009-10-22 23:40:29.375 295 12610.35 0.35 55185.72 88888.00 2009-10-22 23:40:29.500 295 12610.33 0.33 55185.70 88888.00 2009-10-22 23:40:29.625 295 12610.33 0.33 55185.70 88888.00 2009-10-22 23:40:29.750 295 12610.35 0.35 55185.70 88888.00 2009-10-22 23:40:29.875 295 12610.40 0.35 55185.72 88888.00 2009-10-22 23:40:30.000 295 12610.42 0.33 55185.68 88888.00 2009-10-22 23:40:30.125 295 12610.38 0.30 55185.68 88888.00 2009-10-22 23:40:30.250 295 12610.35 0.30 55185.68 88888.00 2009-10-22 23:40:30.375 295 12610.42 0.35 55185.65 88888.00 2009-10-22 23:40:30.500 295 12610.40 0.33 55185.65 88888.00 2009-10-22 23:40:30.625 295 12610.40 0.30 55185.65 88888.00 2009-10-22 23:40:30.750 295 12610.40 0.33 55185.68 88888.00 2009-10-22 23:40:30.875 295 12610.40 0.35 55185.65 88888.00 2009-10-22 23:40:31.000 295 12610.38 0.38 55185.65 88888.00 2009-10-22 23:40:31.125 295 12610.33 0.38 55185.65 88888.00 2009-10-22 23:40:31.250 295 12610.30 0.35 55185.65 88888.00 2009-10-22 23:40:31.375 295 12610.38 0.40 55185.65 88888.00 2009-10-22 23:40:31.500 295 12610.40 0.38 55185.65 88888.00 2009-10-22 23:40:31.625 295 12610.42 0.40 55185.62 88888.00 2009-10-22 23:40:31.750 295 12610.40 0.40 55185.62 88888.00 2009-10-22 23:40:31.875 295 12610.38 0.40 55185.60 88888.00 2009-10-22 23:40:32.000 295 12610.40 0.38 55185.60 88888.00 2009-10-22 23:40:32.125 295 12610.42 0.38 55185.60 88888.00 2009-10-22 23:40:32.250 295 12610.40 0.35 55185.57 88888.00 2009-10-22 23:40:32.375 295 12610.40 0.40 55185.57 88888.00 2009-10-22 23:40:32.500 295 12610.38 0.38 55185.57 88888.00 2009-10-22 23:40:32.625 295 12610.40 0.38 55185.55 88888.00 2009-10-22 23:40:32.750 295 12610.38 0.38 55185.55 88888.00 2009-10-22 23:40:32.875 295 12610.38 0.35 55185.57 88888.00 2009-10-22 23:40:33.000 295 12610.38 0.35 55185.55 88888.00 2009-10-22 23:40:33.125 295 12610.38 0.35 55185.55 88888.00 2009-10-22 23:40:33.250 295 12610.33 0.35 55185.53 88888.00 2009-10-22 23:40:33.375 295 12610.35 0.33 55185.53 88888.00 2009-10-22 23:40:33.500 295 12610.30 0.35 55185.53 88888.00 2009-10-22 23:40:33.625 295 12610.33 0.38 55185.55 88888.00 2009-10-22 23:40:33.750 295 12610.40 0.35 55185.55 88888.00 2009-10-22 23:40:33.875 295 12610.42 0.33 55185.53 88888.00 2009-10-22 23:40:34.000 295 12610.42 0.35 55185.50 88888.00 2009-10-22 23:40:34.125 295 12610.38 0.38 55185.47 88888.00 2009-10-22 23:40:34.250 295 12610.25 0.38 55185.50 88888.00 2009-10-22 23:40:34.375 295 12610.25 0.38 55185.47 88888.00 2009-10-22 23:40:34.500 295 12610.33 0.38 55185.50 88888.00 2009-10-22 23:40:34.625 295 12610.33 0.38 55185.50 88888.00 2009-10-22 23:40:34.750 295 12610.35 0.38 55185.47 88888.00 2009-10-22 23:40:34.875 295 12610.35 0.38 55185.45 88888.00 2009-10-22 23:40:35.000 295 12610.35 0.38 55185.45 88888.00 2009-10-22 23:40:35.125 295 12610.35 0.40 55185.45 88888.00 2009-10-22 23:40:35.250 295 12610.35 0.38 55185.43 88888.00 2009-10-22 23:40:35.375 295 12610.33 0.38 55185.40 88888.00 2009-10-22 23:40:35.500 295 12610.27 0.35 55185.38 88888.00 2009-10-22 23:40:35.625 295 12610.30 0.38 55185.38 88888.00 2009-10-22 23:40:35.750 295 12610.30 0.40 55185.38 88888.00 2009-10-22 23:40:35.875 295 12610.30 0.38 55185.38 88888.00 2009-10-22 23:40:36.000 295 12610.27 0.35 55185.38 88888.00 2009-10-22 23:40:36.125 295 12610.25 0.35 55185.40 88888.00 2009-10-22 23:40:36.250 295 12610.27 0.33 55185.40 88888.00 2009-10-22 23:40:36.375 295 12610.27 0.33 55185.38 88888.00 2009-10-22 23:40:36.500 295 12610.25 0.35 55185.38 88888.00 2009-10-22 23:40:36.625 295 12610.27 0.35 55185.40 88888.00 2009-10-22 23:40:36.750 295 12610.25 0.35 55185.40 88888.00 2009-10-22 23:40:36.875 295 12610.27 0.35 55185.38 88888.00 2009-10-22 23:40:37.000 295 12610.35 0.33 55185.38 88888.00 2009-10-22 23:40:37.125 295 12610.35 0.38 55185.35 88888.00 2009-10-22 23:40:37.250 295 12610.25 0.35 55185.38 88888.00 2009-10-22 23:40:37.375 295 12610.20 0.35 55185.35 88888.00 2009-10-22 23:40:37.500 295 12610.25 0.38 55185.32 88888.00 2009-10-22 23:40:37.625 295 12610.33 0.38 55185.35 88888.00 2009-10-22 23:40:37.750 295 12610.33 0.40 55185.32 88888.00 2009-10-22 23:40:37.875 295 12610.25 0.42 55185.32 88888.00 2009-10-22 23:40:38.000 295 12610.27 0.40 55185.30 88888.00 2009-10-22 23:40:38.125 295 12610.30 0.40 55185.32 88888.00 2009-10-22 23:40:38.250 295 12610.17 0.42 55185.30 88888.00 2009-10-22 23:40:38.375 295 12610.23 0.42 55185.32 88888.00 2009-10-22 23:40:38.500 295 12610.30 0.45 55185.32 88888.00 2009-10-22 23:40:38.625 295 12610.33 0.45 55185.32 88888.00 2009-10-22 23:40:38.750 295 12610.33 0.45 55185.30 88888.00 2009-10-22 23:40:38.875 295 12610.30 0.42 55185.28 88888.00 2009-10-22 23:40:39.000 295 12610.30 0.47 55185.28 88888.00 2009-10-22 23:40:39.125 295 12610.30 0.47 55185.28 88888.00 2009-10-22 23:40:39.250 295 12610.33 0.45 55185.28 88888.00 2009-10-22 23:40:39.375 295 12610.40 0.45 55185.28 88888.00 2009-10-22 23:40:39.500 295 12610.38 0.47 55185.25 88888.00 2009-10-22 23:40:39.625 295 12610.33 0.47 55185.25 88888.00 2009-10-22 23:40:39.750 295 12610.33 0.45 55185.22 88888.00 2009-10-22 23:40:39.875 295 12610.30 0.47 55185.25 88888.00 2009-10-22 23:40:40.000 295 12610.30 0.45 55185.22 88888.00 2009-10-22 23:40:40.125 295 12610.30 0.47 55185.22 88888.00 2009-10-22 23:40:40.250 295 12610.25 0.50 55185.22 88888.00 2009-10-22 23:40:40.375 295 12610.30 0.50 55185.22 88888.00 2009-10-22 23:40:40.500 295 12610.27 0.50 55185.22 88888.00 2009-10-22 23:40:40.625 295 12610.25 0.53 55185.20 88888.00 2009-10-22 23:40:40.750 295 12610.20 0.53 55185.20 88888.00 2009-10-22 23:40:40.875 295 12610.17 0.57 55185.20 88888.00 2009-10-22 23:40:41.000 295 12610.23 0.57 55185.18 88888.00 2009-10-22 23:40:41.125 295 12610.25 0.55 55185.20 88888.00 2009-10-22 23:40:41.250 295 12610.23 0.55 55185.20 88888.00 2009-10-22 23:40:41.375 295 12610.27 0.55 55185.18 88888.00 2009-10-22 23:40:41.500 295 12610.30 0.55 55185.15 88888.00 2009-10-22 23:40:41.625 295 12610.35 0.55 55185.18 88888.00 2009-10-22 23:40:41.750 295 12610.33 0.55 55185.18 88888.00 2009-10-22 23:40:41.875 295 12610.35 0.55 55185.15 88888.00 2009-10-22 23:40:42.000 295 12610.33 0.55 55185.15 88888.00 2009-10-22 23:40:42.125 295 12610.33 0.55 55185.15 88888.00 2009-10-22 23:40:42.250 295 12610.25 0.53 55185.18 88888.00 2009-10-22 23:40:42.375 295 12610.27 0.53 55185.12 88888.00 2009-10-22 23:40:42.500 295 12610.33 0.57 55185.10 88888.00 2009-10-22 23:40:42.625 295 12610.30 0.60 55185.10 88888.00 2009-10-22 23:40:42.750 295 12610.25 0.55 55185.10 88888.00 2009-10-22 23:40:42.875 295 12610.30 0.60 55185.10 88888.00 2009-10-22 23:40:43.000 295 12610.33 0.62 55185.10 88888.00 2009-10-22 23:40:43.125 295 12610.30 0.62 55185.10 88888.00 2009-10-22 23:40:43.250 295 12610.20 0.62 55185.12 88888.00 2009-10-22 23:40:43.375 295 12610.23 0.62 55185.12 88888.00 2009-10-22 23:40:43.500 295 12610.23 0.62 55185.12 88888.00 2009-10-22 23:40:43.625 295 12610.25 0.65 55185.07 88888.00 2009-10-22 23:40:43.750 295 12610.30 0.65 55185.07 88888.00 2009-10-22 23:40:43.875 295 12610.25 0.65 55185.05 88888.00 2009-10-22 23:40:44.000 295 12610.20 0.68 55185.03 88888.00 2009-10-22 23:40:44.125 295 12610.17 0.68 55185.05 88888.00 2009-10-22 23:40:44.250 295 12610.12 0.68 55185.05 88888.00 2009-10-22 23:40:44.375 295 12610.15 0.68 55185.03 88888.00 2009-10-22 23:40:44.500 295 12610.15 0.72 55185.00 88888.00 2009-10-22 23:40:44.625 295 12610.17 0.75 55185.00 88888.00 2009-10-22 23:40:44.750 295 12610.10 0.75 55185.03 88888.00 2009-10-22 23:40:44.875 295 12610.08 0.72 55185.05 88888.00 2009-10-22 23:40:45.000 295 12610.15 0.72 55185.03 88888.00 2009-10-22 23:40:45.125 295 12610.17 0.72 55185.00 88888.00 2009-10-22 23:40:45.250 295 12610.17 0.70 55185.00 88888.00 2009-10-22 23:40:45.375 295 12610.25 0.72 55185.00 88888.00 2009-10-22 23:40:45.500 295 12610.25 0.75 55185.00 88888.00 2009-10-22 23:40:45.625 295 12610.20 0.75 55185.03 88888.00 2009-10-22 23:40:45.750 295 12610.12 0.75 55185.03 88888.00 2009-10-22 23:40:45.875 295 12610.10 0.75 55185.03 88888.00 2009-10-22 23:40:46.000 295 12610.12 0.75 55185.00 88888.00 2009-10-22 23:40:46.125 295 12610.17 0.72 55184.97 88888.00 2009-10-22 23:40:46.250 295 12610.15 0.75 55185.00 88888.00 2009-10-22 23:40:46.375 295 12610.20 0.78 55184.97 88888.00 2009-10-22 23:40:46.500 295 12610.20 0.80 55184.97 88888.00 2009-10-22 23:40:46.625 295 12610.25 0.80 55184.95 88888.00 2009-10-22 23:40:46.750 295 12610.23 0.82 55184.93 88888.00 2009-10-22 23:40:46.875 295 12610.17 0.82 55184.93 88888.00 2009-10-22 23:40:47.000 295 12610.20 0.85 55184.93 88888.00 2009-10-22 23:40:47.125 295 12610.23 0.85 55184.93 88888.00 2009-10-22 23:40:47.250 295 12610.12 0.82 55184.88 88888.00 2009-10-22 23:40:47.375 295 12610.20 0.85 55184.88 88888.00 2009-10-22 23:40:47.500 295 12610.20 0.88 55184.93 88888.00 2009-10-22 23:40:47.625 295 12610.20 0.88 55184.93 88888.00 2009-10-22 23:40:47.750 295 12610.17 0.88 55184.93 88888.00 2009-10-22 23:40:47.875 295 12610.10 0.90 55184.90 88888.00 2009-10-22 23:40:48.000 295 12610.12 0.90 55184.90 88888.00 2009-10-22 23:40:48.125 295 12610.17 0.90 55184.88 88888.00 2009-10-22 23:40:48.250 295 12610.15 0.88 55184.85 88888.00 2009-10-22 23:40:48.375 295 12610.17 0.88 55184.88 88888.00 2009-10-22 23:40:48.500 295 12610.12 0.90 55184.85 88888.00 2009-10-22 23:40:48.625 295 12610.08 0.90 55184.85 88888.00 2009-10-22 23:40:48.750 295 12610.10 0.93 55184.85 88888.00 2009-10-22 23:40:48.875 295 12610.15 0.93 55184.88 88888.00 2009-10-22 23:40:49.000 295 12610.17 0.93 55184.85 88888.00 2009-10-22 23:40:49.125 295 12610.12 0.93 55184.85 88888.00 2009-10-22 23:40:49.250 295 12610.10 0.93 55184.88 88888.00 2009-10-22 23:40:49.375 295 12610.17 0.97 55184.88 88888.00 2009-10-22 23:40:49.500 295 12610.15 0.97 55184.88 88888.00 2009-10-22 23:40:49.625 295 12610.12 0.97 55184.85 88888.00 2009-10-22 23:40:49.750 295 12610.10 1.00 55184.85 88888.00 2009-10-22 23:40:49.875 295 12610.05 1.00 55184.82 88888.00 2009-10-22 23:40:50.000 295 12610.15 1.02 55184.82 88888.00 2009-10-22 23:40:50.125 295 12610.27 1.00 55184.82 88888.00 2009-10-22 23:40:50.250 295 12610.17 1.02 55184.82 88888.00 2009-10-22 23:40:50.375 295 12610.17 1.05 55184.82 88888.00 2009-10-22 23:40:50.500 295 12610.20 1.02 55184.80 88888.00 2009-10-22 23:40:50.625 295 12610.20 1.05 55184.78 88888.00 2009-10-22 23:40:50.750 295 12610.20 1.05 55184.78 88888.00 2009-10-22 23:40:50.875 295 12610.17 1.07 55184.78 88888.00 2009-10-22 23:40:51.000 295 12610.17 1.10 55184.78 88888.00 2009-10-22 23:40:51.125 295 12610.12 1.15 55184.78 88888.00 2009-10-22 23:40:51.250 295 12610.08 1.12 55184.78 88888.00 2009-10-22 23:40:51.375 295 12610.10 1.12 55184.78 88888.00 2009-10-22 23:40:51.500 295 12610.08 1.15 55184.75 88888.00 2009-10-22 23:40:51.625 295 12610.05 1.18 55184.78 88888.00 2009-10-22 23:40:51.750 295 12610.05 1.18 55184.80 88888.00 2009-10-22 23:40:51.875 295 12610.10 1.15 55184.78 88888.00 2009-10-22 23:40:52.000 295 12610.12 1.18 55184.80 88888.00 2009-10-22 23:40:52.125 295 12610.10 1.18 55184.78 88888.00 2009-10-22 23:40:52.250 295 12610.05 1.20 55184.75 88888.00 2009-10-22 23:40:52.375 295 12610.00 1.25 55184.75 88888.00 2009-10-22 23:40:52.500 295 12610.00 1.25 55184.72 88888.00 2009-10-22 23:40:52.625 295 12610.00 1.25 55184.75 88888.00 2009-10-22 23:40:52.750 295 12609.98 1.25 55184.75 88888.00 2009-10-22 23:40:52.875 295 12609.98 1.25 55184.70 88888.00 2009-10-22 23:40:53.000 295 12609.98 1.27 55184.70 88888.00 2009-10-22 23:40:53.125 295 12610.02 1.27 55184.68 88888.00 2009-10-22 23:40:53.250 295 12610.08 1.30 55184.70 88888.00 2009-10-22 23:40:53.375 295 12610.15 1.32 55184.70 88888.00 2009-10-22 23:40:53.500 295 12610.12 1.32 55184.70 88888.00 2009-10-22 23:40:53.625 295 12610.12 1.35 55184.68 88888.00 2009-10-22 23:40:53.750 295 12610.12 1.35 55184.68 88888.00 2009-10-22 23:40:53.875 295 12610.10 1.32 55184.68 88888.00 2009-10-22 23:40:54.000 295 12610.02 1.35 55184.68 88888.00 2009-10-22 23:40:54.125 295 12609.95 1.38 55184.65 88888.00 2009-10-22 23:40:54.250 295 12609.90 1.38 55184.65 88888.00 2009-10-22 23:40:54.375 295 12609.92 1.38 55184.62 88888.00 2009-10-22 23:40:54.500 295 12609.92 1.38 55184.62 88888.00 2009-10-22 23:40:54.625 295 12609.98 1.38 55184.62 88888.00 2009-10-22 23:40:54.750 295 12609.98 1.40 55184.62 88888.00 2009-10-22 23:40:54.875 295 12609.95 1.40 55184.65 88888.00 2009-10-22 23:40:55.000 295 12609.98 1.43 55184.62 88888.00 2009-10-22 23:40:55.125 295 12609.92 1.45 55184.65 88888.00 2009-10-22 23:40:55.250 295 12609.92 1.43 55184.65 88888.00 2009-10-22 23:40:55.375 295 12609.98 1.45 55184.65 88888.00 2009-10-22 23:40:55.500 295 12610.00 1.45 55184.65 88888.00 2009-10-22 23:40:55.625 295 12610.00 1.45 55184.65 88888.00 2009-10-22 23:40:55.750 295 12609.98 1.48 55184.65 88888.00 2009-10-22 23:40:55.875 295 12609.98 1.48 55184.60 88888.00 2009-10-22 23:40:56.000 295 12609.95 1.50 55184.60 88888.00 2009-10-22 23:40:56.125 295 12609.98 1.52 55184.62 88888.00 2009-10-22 23:40:56.250 295 12609.92 1.50 55184.62 88888.00 2009-10-22 23:40:56.375 295 12609.92 1.52 55184.60 88888.00 2009-10-22 23:40:56.500 295 12609.85 1.52 55184.60 88888.00 2009-10-22 23:40:56.625 295 12609.85 1.55 55184.60 88888.00 2009-10-22 23:40:56.750 295 12609.85 1.55 55184.57 88888.00 2009-10-22 23:40:56.875 295 12609.83 1.55 55184.55 88888.00 2009-10-22 23:40:57.000 295 12609.77 1.57 55184.60 88888.00 2009-10-22 23:40:57.125 295 12609.70 1.60 55184.62 88888.00 2009-10-22 23:40:57.250 295 12609.77 1.60 55184.60 88888.00 2009-10-22 23:40:57.375 295 12609.80 1.60 55184.60 88888.00 2009-10-22 23:40:57.500 295 12609.83 1.62 55184.57 88888.00 2009-10-22 23:40:57.625 295 12609.77 1.62 55184.57 88888.00 2009-10-22 23:40:57.750 295 12609.70 1.65 55184.57 88888.00 2009-10-22 23:40:57.875 295 12609.70 1.62 55184.57 88888.00 2009-10-22 23:40:58.000 295 12609.80 1.65 55184.55 88888.00 2009-10-22 23:40:58.125 295 12609.83 1.68 55184.53 88888.00 2009-10-22 23:40:58.250 295 12609.77 1.68 55184.53 88888.00 2009-10-22 23:40:58.375 295 12609.77 1.70 55184.53 88888.00 2009-10-22 23:40:58.500 295 12609.75 1.73 55184.53 88888.00 2009-10-22 23:40:58.625 295 12609.70 1.73 55184.53 88888.00 2009-10-22 23:40:58.750 295 12609.62 1.75 55184.53 88888.00 2009-10-22 23:40:58.875 295 12609.60 1.75 55184.53 88888.00 2009-10-22 23:40:59.000 295 12609.62 1.75 55184.50 88888.00 2009-10-22 23:40:59.125 295 12609.62 1.75 55184.50 88888.00 2009-10-22 23:40:59.250 295 12609.58 1.75 55184.50 88888.00 2009-10-22 23:40:59.375 295 12609.58 1.75 55184.47 88888.00 2009-10-22 23:40:59.500 295 12609.60 1.75 55184.47 88888.00 2009-10-22 23:40:59.625 295 12609.60 1.77 55184.50 88888.00 2009-10-22 23:40:59.750 295 12609.52 1.77 55184.50 88888.00 2009-10-22 23:40:59.875 295 12609.45 1.77 55184.50 88888.00 2009-10-22 23:41:00.000 295 12609.50 1.77 55184.47 88888.00 2009-10-22 23:41:00.125 295 12609.50 1.77 55184.50 88888.00 2009-10-22 23:41:00.250 295 12609.42 1.77 55184.50 88888.00 2009-10-22 23:41:00.375 295 12609.50 1.80 55184.50 88888.00 2009-10-22 23:41:00.500 295 12609.55 1.82 55184.50 88888.00 2009-10-22 23:41:00.625 295 12609.50 1.85 55184.50 88888.00 2009-10-22 23:41:00.750 295 12609.50 1.88 55184.50 88888.00 2009-10-22 23:41:00.875 295 12609.52 1.88 55184.47 88888.00 2009-10-22 23:41:01.000 295 12609.50 1.88 55184.45 88888.00 2009-10-22 23:41:01.125 295 12609.50 1.88 55184.47 88888.00 2009-10-22 23:41:01.250 295 12609.48 1.88 55184.47 88888.00 2009-10-22 23:41:01.375 295 12609.50 1.90 55184.47 88888.00 2009-10-22 23:41:01.500 295 12609.48 1.93 55184.45 88888.00 2009-10-22 23:41:01.625 295 12609.45 1.95 55184.47 88888.00 2009-10-22 23:41:01.750 295 12609.42 1.95 55184.47 88888.00 2009-10-22 23:41:01.875 295 12609.45 1.95 55184.43 88888.00 2009-10-22 23:41:02.000 295 12609.48 1.98 55184.43 88888.00 2009-10-22 23:41:02.125 295 12609.50 1.98 55184.47 88888.00 2009-10-22 23:41:02.250 295 12609.45 1.95 55184.47 88888.00 2009-10-22 23:41:02.375 295 12609.50 1.98 55184.45 88888.00 2009-10-22 23:41:02.500 295 12609.42 2.00 55184.45 88888.00 2009-10-22 23:41:02.625 295 12609.35 2.00 55184.45 88888.00 2009-10-22 23:41:02.750 295 12609.40 2.02 55184.43 88888.00 2009-10-22 23:41:02.875 295 12609.40 2.00 55184.45 88888.00 2009-10-22 23:41:03.000 295 12609.35 2.00 55184.43 88888.00 2009-10-22 23:41:03.125 295 12609.33 2.02 55184.43 88888.00 2009-10-22 23:41:03.250 295 12609.27 2.02 55184.43 88888.00 2009-10-22 23:41:03.375 295 12609.30 2.05 55184.40 88888.00 2009-10-22 23:41:03.500 295 12609.27 2.08 55184.43 88888.00 2009-10-22 23:41:03.625 295 12609.25 2.10 55184.43 88888.00 2009-10-22 23:41:03.750 295 12609.20 2.10 55184.43 88888.00 2009-10-22 23:41:03.875 295 12609.25 2.08 55184.45 88888.00 2009-10-22 23:41:04.000 295 12609.25 2.10 55184.40 88888.00 2009-10-22 23:41:04.125 295 12609.20 2.10 55184.40 88888.00 2009-10-22 23:41:04.250 295 12609.15 2.10 55184.40 88888.00 2009-10-22 23:41:04.375 295 12609.17 2.15 55184.38 88888.00 2009-10-22 23:41:04.500 295 12609.20 2.12 55184.38 88888.00 2009-10-22 23:41:04.625 295 12609.25 2.15 55184.38 88888.00 2009-10-22 23:41:04.750 295 12609.23 2.15 55184.38 88888.00 2009-10-22 23:41:04.875 295 12609.20 2.17 55184.40 88888.00 2009-10-22 23:41:05.000 295 12609.23 2.17 55184.38 88888.00 2009-10-22 23:41:05.125 295 12609.23 2.20 55184.40 88888.00 2009-10-22 23:41:05.250 295 12609.15 2.23 55184.38 88888.00 2009-10-22 23:41:05.375 295 12609.20 2.25 55184.38 88888.00 2009-10-22 23:41:05.500 295 12609.17 2.25 55184.35 88888.00 2009-10-22 23:41:05.625 295 12609.17 2.27 55184.35 88888.00 2009-10-22 23:41:05.750 295 12609.20 2.27 55184.35 88888.00 2009-10-22 23:41:05.875 295 12609.20 2.30 55184.32 88888.00 2009-10-22 23:41:06.000 295 12609.15 2.30 55184.32 88888.00 2009-10-22 23:41:06.125 295 12609.20 2.33 55184.35 88888.00 2009-10-22 23:41:06.250 295 12609.17 2.30 55184.32 88888.00 2009-10-22 23:41:06.375 295 12609.23 2.33 55184.35 88888.00 2009-10-22 23:41:06.500 295 12609.23 2.35 55184.35 88888.00 2009-10-22 23:41:06.625 295 12609.20 2.33 55184.32 88888.00 2009-10-22 23:41:06.750 295 12609.17 2.30 55184.32 88888.00 2009-10-22 23:41:06.875 295 12609.17 2.33 55184.30 88888.00 2009-10-22 23:41:07.000 295 12609.20 2.30 55184.32 88888.00 2009-10-22 23:41:07.125 295 12609.12 2.30 55184.30 88888.00 2009-10-22 23:41:07.250 295 12609.08 2.33 55184.30 88888.00 2009-10-22 23:41:07.375 295 12609.15 2.33 55184.30 88888.00 2009-10-22 23:41:07.500 295 12609.17 2.35 55184.30 88888.00 2009-10-22 23:41:07.625 295 12609.15 2.35 55184.30 88888.00 2009-10-22 23:41:07.750 295 12609.17 2.35 55184.32 88888.00 2009-10-22 23:41:07.875 295 12609.17 2.38 55184.30 88888.00 2009-10-22 23:41:08.000 295 12609.15 2.40 55184.28 88888.00 2009-10-22 23:41:08.125 295 12609.20 2.40 55184.25 88888.00 2009-10-22 23:41:08.250 295 12609.20 2.40 55184.28 88888.00 2009-10-22 23:41:08.375 295 12609.25 2.42 55184.25 88888.00 2009-10-22 23:41:08.500 295 12609.25 2.42 55184.28 88888.00 2009-10-22 23:41:08.625 295 12609.23 2.42 55184.28 88888.00 2009-10-22 23:41:08.750 295 12609.17 2.45 55184.25 88888.00 2009-10-22 23:41:08.875 295 12609.23 2.42 55184.28 88888.00 2009-10-22 23:41:09.000 295 12609.25 2.45 55184.22 88888.00 2009-10-22 23:41:09.125 295 12609.23 2.48 55184.22 88888.00 2009-10-22 23:41:09.250 295 12609.10 2.48 55184.25 88888.00 2009-10-22 23:41:09.375 295 12609.08 2.48 55184.25 88888.00 2009-10-22 23:41:09.500 295 12609.08 2.45 55184.22 88888.00 2009-10-22 23:41:09.625 295 12609.08 2.45 55184.20 88888.00 2009-10-22 23:41:09.750 295 12609.12 2.48 55184.22 88888.00 2009-10-22 23:41:09.875 295 12609.12 2.48 55184.22 88888.00 2009-10-22 23:41:10.000 295 12609.10 2.45 55184.20 88888.00 2009-10-22 23:41:10.125 295 12609.08 2.48 55184.22 88888.00 2009-10-22 23:41:10.250 295 12609.02 2.48 55184.20 88888.00 2009-10-22 23:41:10.375 295 12609.10 2.50 55184.22 88888.00 2009-10-22 23:41:10.500 295 12609.17 2.52 55184.22 88888.00 2009-10-22 23:41:10.625 295 12609.20 2.52 55184.22 88888.00 2009-10-22 23:41:10.750 295 12609.17 2.50 55184.22 88888.00 2009-10-22 23:41:10.875 295 12609.12 2.52 55184.20 88888.00 2009-10-22 23:41:11.000 295 12609.15 2.52 55184.18 88888.00 2009-10-22 23:41:11.125 295 12609.20 2.52 55184.20 88888.00 2009-10-22 23:41:11.250 295 12609.12 2.52 55184.18 88888.00 2009-10-22 23:41:11.375 295 12609.17 2.55 55184.15 88888.00 2009-10-22 23:41:11.500 295 12609.10 2.58 55184.15 88888.00 2009-10-22 23:41:11.625 295 12609.10 2.58 55184.15 88888.00 2009-10-22 23:41:11.750 295 12609.10 2.58 55184.15 88888.00 2009-10-22 23:41:11.875 295 12609.15 2.58 55184.15 88888.00 2009-10-22 23:41:12.000 295 12609.20 2.60 55184.15 88888.00 2009-10-22 23:41:12.125 295 12609.17 2.60 55184.12 88888.00 2009-10-22 23:41:12.250 295 12609.12 2.62 55184.15 88888.00 2009-10-22 23:41:12.375 295 12609.20 2.62 55184.15 88888.00 2009-10-22 23:41:12.500 295 12609.23 2.62 55184.12 88888.00 2009-10-22 23:41:12.625 295 12609.25 2.62 55184.10 88888.00 2009-10-22 23:41:12.750 295 12609.27 2.60 55184.12 88888.00 2009-10-22 23:41:12.875 295 12609.25 2.58 55184.10 88888.00 2009-10-22 23:41:13.000 295 12609.15 2.55 55184.10 88888.00 2009-10-22 23:41:13.125 295 12609.20 2.60 55184.12 88888.00 2009-10-22 23:41:13.250 295 12609.17 2.62 55184.15 88888.00 2009-10-22 23:41:13.375 295 12609.20 2.58 55184.12 88888.00 2009-10-22 23:41:13.500 295 12609.17 2.55 55184.10 88888.00 2009-10-22 23:41:13.625 295 12609.25 2.62 55184.10 88888.00 2009-10-22 23:41:13.750 295 12609.20 2.62 55184.10 88888.00 2009-10-22 23:41:13.875 295 12609.20 2.65 55184.10 88888.00 2009-10-22 23:41:14.000 295 12609.30 2.65 55184.07 88888.00 2009-10-22 23:41:14.125 295 12609.25 2.65 55184.07 88888.00 2009-10-22 23:41:14.250 295 12609.17 2.62 55184.07 88888.00 2009-10-22 23:41:14.375 295 12609.23 2.65 55184.07 88888.00 2009-10-22 23:41:14.500 295 12609.33 2.73 55184.10 88888.00 2009-10-22 23:41:14.625 295 12609.33 2.73 55184.10 88888.00 2009-10-22 23:41:14.750 295 12609.27 2.73 55184.07 88888.00 2009-10-22 23:41:14.875 295 12609.23 2.70 55184.05 88888.00 2009-10-22 23:41:15.000 295 12609.30 2.73 55184.05 88888.00 2009-10-22 23:41:15.125 295 12609.27 2.70 55184.05 88888.00 2009-10-22 23:41:15.250 295 12609.15 2.73 55184.07 88888.00 2009-10-22 23:41:15.375 295 12609.20 2.73 55184.05 88888.00 2009-10-22 23:41:15.500 295 12609.27 2.73 55184.00 88888.00 2009-10-22 23:41:15.625 295 12609.25 2.73 55184.03 88888.00 2009-10-22 23:41:15.750 295 12609.20 2.70 55184.03 88888.00 2009-10-22 23:41:15.875 295 12609.20 2.73 55184.03 88888.00 2009-10-22 23:41:16.000 295 12609.27 2.73 55184.03 88888.00 2009-10-22 23:41:16.125 295 12609.25 2.70 55184.03 88888.00 2009-10-22 23:41:16.250 295 12609.25 2.67 55184.03 88888.00 2009-10-22 23:41:16.375 295 12609.25 2.67 55184.00 88888.00 2009-10-22 23:41:16.500 295 12609.30 2.70 55184.00 88888.00 2009-10-22 23:41:16.625 295 12609.27 2.73 55184.05 88888.00 2009-10-22 23:41:16.750 295 12609.23 2.73 55184.00 88888.00 2009-10-22 23:41:16.875 295 12609.23 2.65 55183.95 88888.00 2009-10-22 23:41:17.000 295 12609.30 2.67 55184.00 88888.00 2009-10-22 23:41:17.125 295 12609.33 2.70 55184.03 88888.00 2009-10-22 23:41:17.250 295 12609.23 2.70 55184.03 88888.00 2009-10-22 23:41:17.375 295 12609.27 2.77 55184.03 88888.00 2009-10-22 23:41:17.500 295 12609.33 2.80 55183.93 88888.00 2009-10-22 23:41:17.625 295 12609.30 2.77 55183.95 88888.00 2009-10-22 23:41:17.750 295 12609.23 2.77 55183.97 88888.00 2009-10-22 23:41:17.875 295 12609.20 2.73 55183.95 88888.00 2009-10-22 23:41:18.000 295 12609.20 2.73 55183.93 88888.00 2009-10-22 23:41:18.125 295 12609.25 2.73 55183.95 88888.00 2009-10-22 23:41:18.250 295 12609.30 2.70 55183.95 88888.00 2009-10-22 23:41:18.375 295 12609.38 2.75 55183.95 88888.00 2009-10-22 23:41:18.500 295 12609.35 2.73 55183.95 88888.00 2009-10-22 23:41:18.625 295 12609.33 2.75 55183.93 88888.00 2009-10-22 23:41:18.750 295 12609.38 2.75 55183.93 88888.00 2009-10-22 23:41:18.875 295 12609.40 2.73 55183.90 88888.00 2009-10-22 23:41:19.000 295 12609.40 2.73 55183.90 88888.00 2009-10-22 23:41:19.125 295 12609.35 2.70 55183.90 88888.00 2009-10-22 23:41:19.250 295 12609.38 2.75 55183.90 88888.00 2009-10-22 23:41:19.375 295 12609.38 2.75 55183.90 88888.00 2009-10-22 23:41:19.500 295 12609.38 2.77 55183.90 88888.00 2009-10-22 23:41:19.625 295 12609.35 2.75 55183.88 88888.00 2009-10-22 23:41:19.750 295 12609.27 2.73 55183.88 88888.00 2009-10-22 23:41:19.875 295 12609.30 2.73 55183.85 88888.00 2009-10-22 23:41:20.000 295 12609.33 2.73 55183.85 88888.00 2009-10-22 23:41:20.125 295 12609.38 2.75 55183.88 88888.00 2009-10-22 23:41:20.250 295 12609.30 2.73 55183.85 88888.00 2009-10-22 23:41:20.375 295 12609.25 2.70 55183.82 88888.00 2009-10-22 23:41:20.500 295 12609.25 2.73 55183.82 88888.00 2009-10-22 23:41:20.625 295 12609.35 2.75 55183.88 88888.00 2009-10-22 23:41:20.750 295 12609.42 2.75 55183.88 88888.00 2009-10-22 23:41:20.875 295 12609.45 2.77 55183.85 88888.00 2009-10-22 23:41:21.000 295 12609.45 2.77 55183.85 88888.00 2009-10-22 23:41:21.125 295 12609.48 2.80 55183.85 88888.00 2009-10-22 23:41:21.250 295 12609.38 2.77 55183.85 88888.00 2009-10-22 23:41:21.375 295 12609.40 2.75 55183.85 88888.00 2009-10-22 23:41:21.500 295 12609.42 2.75 55183.85 88888.00 2009-10-22 23:41:21.625 295 12609.55 2.75 55183.82 88888.00 2009-10-22 23:41:21.750 295 12609.60 2.77 55183.80 88888.00 2009-10-22 23:41:21.875 295 12609.58 2.75 55183.82 88888.00 2009-10-22 23:41:22.000 295 12609.52 2.73 55183.80 88888.00 2009-10-22 23:41:22.125 295 12609.52 2.73 55183.80 88888.00 2009-10-22 23:41:22.250 295 12609.48 2.75 55183.85 88888.00 2009-10-22 23:41:22.375 295 12609.52 2.77 55183.88 88888.00 2009-10-22 23:41:22.500 295 12609.52 2.75 55183.85 88888.00 2009-10-22 23:41:22.625 295 12609.48 2.73 55183.80 88888.00 2009-10-22 23:41:22.750 295 12609.50 2.70 55183.78 88888.00 2009-10-22 23:41:22.875 295 12609.52 2.73 55183.80 88888.00 2009-10-22 23:41:23.000 295 12609.45 2.70 55183.75 88888.00 2009-10-22 23:41:23.125 295 12609.52 2.75 55183.78 88888.00 2009-10-22 23:41:23.250 295 12609.62 2.70 55183.82 88888.00 2009-10-22 23:41:23.375 295 12609.62 2.73 55183.80 88888.00 2009-10-22 23:41:23.500 295 12609.60 2.73 55183.82 88888.00 2009-10-22 23:41:23.625 295 12609.58 2.70 55183.80 88888.00 2009-10-22 23:41:23.750 295 12609.60 2.73 55183.80 88888.00 2009-10-22 23:41:23.875 295 12609.58 2.73 55183.82 88888.00 2009-10-22 23:41:24.000 295 12609.60 2.75 55183.80 88888.00 2009-10-22 23:41:24.125 295 12609.65 2.73 55183.80 88888.00 2009-10-22 23:41:24.250 295 12609.58 2.70 55183.80 88888.00 2009-10-22 23:41:24.375 295 12609.60 2.70 55183.78 88888.00 2009-10-22 23:41:24.500 295 12609.60 2.70 55183.75 88888.00 2009-10-22 23:41:24.625 295 12609.65 2.67 55183.72 88888.00 2009-10-22 23:41:24.750 295 12609.67 2.62 55183.70 88888.00 2009-10-22 23:41:24.875 295 12609.65 2.65 55183.75 88888.00 2009-10-22 23:41:25.000 295 12609.70 2.65 55183.72 88888.00 2009-10-22 23:41:25.125 295 12609.67 2.70 55183.72 88888.00 2009-10-22 23:41:25.250 295 12609.60 2.67 55183.75 88888.00 2009-10-22 23:41:25.375 295 12609.67 2.67 55183.75 88888.00 2009-10-22 23:41:25.500 295 12609.67 2.67 55183.70 88888.00 2009-10-22 23:41:25.625 295 12609.70 2.65 55183.72 88888.00 2009-10-22 23:41:25.750 295 12609.73 2.67 55183.72 88888.00 2009-10-22 23:41:25.875 295 12609.73 2.73 55183.72 88888.00 2009-10-22 23:41:26.000 295 12609.70 2.73 55183.72 88888.00 2009-10-22 23:41:26.125 295 12609.67 2.70 55183.72 88888.00 2009-10-22 23:41:26.250 295 12609.62 2.65 55183.72 88888.00 2009-10-22 23:41:26.375 295 12609.70 2.67 55183.72 88888.00 2009-10-22 23:41:26.500 295 12609.67 2.70 55183.70 88888.00 2009-10-22 23:41:26.625 295 12609.62 2.73 55183.70 88888.00 2009-10-22 23:41:26.750 295 12609.62 2.67 55183.68 88888.00 2009-10-22 23:41:26.875 295 12609.62 2.62 55183.62 88888.00 2009-10-22 23:41:27.000 295 12609.65 2.60 55183.65 88888.00 2009-10-22 23:41:27.125 295 12609.67 2.62 55183.65 88888.00 2009-10-22 23:41:27.250 295 12609.70 2.62 55183.68 88888.00 2009-10-22 23:41:27.375 295 12609.75 2.65 55183.68 88888.00 2009-10-22 23:41:27.500 295 12609.70 2.65 55183.65 88888.00 2009-10-22 23:41:27.625 295 12609.67 2.60 55183.60 88888.00 2009-10-22 23:41:27.750 295 12609.77 2.60 55183.62 88888.00 2009-10-22 23:41:27.875 295 12609.83 2.58 55183.62 88888.00 2009-10-22 23:41:28.000 295 12609.75 2.58 55183.62 88888.00 2009-10-22 23:41:28.125 295 12609.75 2.60 55183.60 88888.00 2009-10-22 23:41:28.250 295 12609.75 2.60 55183.60 88888.00 2009-10-22 23:41:28.375 295 12609.83 2.60 55183.62 88888.00 2009-10-22 23:41:28.500 295 12609.83 2.58 55183.62 88888.00 2009-10-22 23:41:28.625 295 12609.80 2.60 55183.62 88888.00 2009-10-22 23:41:28.750 295 12609.83 2.65 55183.60 88888.00 2009-10-22 23:41:28.875 295 12609.85 2.65 55183.60 88888.00 2009-10-22 23:41:29.000 295 12609.83 2.60 55183.60 88888.00 2009-10-22 23:41:29.125 295 12609.80 2.58 55183.60 88888.00 2009-10-22 23:41:29.250 295 12609.80 2.55 55183.62 88888.00 2009-10-22 23:41:29.375 295 12609.83 2.60 55183.57 88888.00 2009-10-22 23:41:29.500 295 12609.85 2.60 55183.60 88888.00 2009-10-22 23:41:29.625 295 12609.88 2.55 55183.57 88888.00 2009-10-22 23:41:29.750 295 12609.92 2.55 55183.55 88888.00 2009-10-22 23:41:29.875 295 12609.98 2.60 55183.60 88888.00 2009-10-22 23:41:30.000 295 12610.00 2.55 55183.55 88888.00 2009-10-22 23:41:30.125 295 12609.90 2.55 55183.55 88888.00 2009-10-22 23:41:30.250 295 12609.88 2.55 55183.55 88888.00 2009-10-22 23:41:30.375 295 12610.00 2.55 55183.55 88888.00 2009-10-22 23:41:30.500 295 12609.95 2.55 55183.53 88888.00 2009-10-22 23:41:30.625 295 12609.92 2.55 55183.53 88888.00 2009-10-22 23:41:30.750 295 12609.98 2.52 55183.53 88888.00 2009-10-22 23:41:30.875 295 12610.02 2.58 55183.53 88888.00 2009-10-22 23:41:31.000 295 12610.00 2.60 55183.53 88888.00 2009-10-22 23:41:31.125 295 12610.08 2.58 55183.53 88888.00 2009-10-22 23:41:31.250 295 12610.05 2.60 55183.53 88888.00 2009-10-22 23:41:31.375 295 12610.10 2.60 55183.53 88888.00 2009-10-22 23:41:31.500 295 12610.10 2.58 55183.53 88888.00 2009-10-22 23:41:31.625 295 12610.02 2.58 55183.53 88888.00 2009-10-22 23:41:31.750 295 12609.95 2.55 55183.53 88888.00 2009-10-22 23:41:31.875 295 12609.98 2.55 55183.55 88888.00 2009-10-22 23:41:32.000 295 12610.02 2.55 55183.55 88888.00 2009-10-22 23:41:32.125 295 12610.10 2.52 55183.53 88888.00 2009-10-22 23:41:32.250 295 12610.08 2.48 55183.53 88888.00 2009-10-22 23:41:32.375 295 12610.10 2.48 55183.50 88888.00 2009-10-22 23:41:32.500 295 12610.10 2.48 55183.50 88888.00 2009-10-22 23:41:32.625 295 12610.10 2.50 55183.50 88888.00 2009-10-22 23:41:32.750 295 12610.08 2.50 55183.50 88888.00 2009-10-22 23:41:32.875 295 12610.08 2.48 55183.50 88888.00 2009-10-22 23:41:33.000 295 12610.02 2.45 55183.50 88888.00 2009-10-22 23:41:33.125 295 12610.10 2.45 55183.47 88888.00 2009-10-22 23:41:33.250 295 12610.15 2.45 55183.53 88888.00 2009-10-22 23:41:33.375 295 12610.12 2.45 55183.50 88888.00 2009-10-22 23:41:33.500 295 12610.12 2.45 55183.47 88888.00 2009-10-22 23:41:33.625 295 12610.15 2.48 55183.45 88888.00 2009-10-22 23:41:33.750 295 12610.17 2.48 55183.47 88888.00 2009-10-22 23:41:33.875 295 12610.15 2.50 55183.47 88888.00 2009-10-22 23:41:34.000 295 12610.20 2.50 55183.45 88888.00 2009-10-22 23:41:34.125 295 12610.23 2.48 55183.45 88888.00 2009-10-22 23:41:34.250 295 12610.12 2.45 55183.47 88888.00 2009-10-22 23:41:34.375 295 12610.12 2.48 55183.47 88888.00 2009-10-22 23:41:34.500 295 12610.12 2.45 55183.45 88888.00 2009-10-22 23:41:34.625 295 12610.20 2.48 55183.43 88888.00 2009-10-22 23:41:34.750 295 12610.23 2.45 55183.40 88888.00 2009-10-22 23:41:34.875 295 12610.23 2.45 55183.43 88888.00 2009-10-22 23:41:35.000 295 12610.20 2.45 55183.40 88888.00 2009-10-22 23:41:35.125 295 12610.20 2.42 55183.40 88888.00 2009-10-22 23:41:35.250 295 12610.23 2.40 55183.38 88888.00 2009-10-22 23:41:35.375 295 12610.33 2.42 55183.40 88888.00 2009-10-22 23:41:35.500 295 12610.40 2.40 55183.40 88888.00 2009-10-22 23:41:35.625 295 12610.40 2.40 55183.38 88888.00 2009-10-22 23:41:35.750 295 12610.42 2.40 55183.38 88888.00 2009-10-22 23:41:35.875 295 12610.42 2.38 55183.38 88888.00 2009-10-22 23:41:36.000 295 12610.48 2.38 55183.38 88888.00 2009-10-22 23:41:36.125 295 12610.42 2.38 55183.35 88888.00 2009-10-22 23:41:36.250 295 12610.40 2.35 55183.35 88888.00 2009-10-22 23:41:36.375 295 12610.42 2.35 55183.35 88888.00 2009-10-22 23:41:36.500 295 12610.42 2.38 55183.35 88888.00 2009-10-22 23:41:36.625 295 12610.45 2.38 55183.32 88888.00 2009-10-22 23:41:36.750 295 12610.50 2.38 55183.32 88888.00 2009-10-22 23:41:36.875 295 12610.50 2.38 55183.32 88888.00 2009-10-22 23:41:37.000 295 12610.48 2.38 55183.32 88888.00 2009-10-22 23:41:37.125 295 12610.45 2.38 55183.32 88888.00 2009-10-22 23:41:37.250 295 12610.48 2.38 55183.32 88888.00 2009-10-22 23:41:37.375 295 12610.55 2.38 55183.32 88888.00 2009-10-22 23:41:37.500 295 12610.52 2.38 55183.32 88888.00 2009-10-22 23:41:37.625 295 12610.48 2.38 55183.32 88888.00 2009-10-22 23:41:37.750 295 12610.50 2.38 55183.30 88888.00 2009-10-22 23:41:37.875 295 12610.50 2.35 55183.28 88888.00 2009-10-22 23:41:38.000 295 12610.52 2.35 55183.30 88888.00 2009-10-22 23:41:38.125 295 12610.58 2.33 55183.30 88888.00 2009-10-22 23:41:38.250 295 12610.52 2.30 55183.28 88888.00 2009-10-22 23:41:38.375 295 12610.58 2.33 55183.28 88888.00 2009-10-22 23:41:38.500 295 12610.60 2.30 55183.32 88888.00 2009-10-22 23:41:38.625 295 12610.60 2.27 55183.28 88888.00 2009-10-22 23:41:38.750 295 12610.58 2.27 55183.28 88888.00 2009-10-22 23:41:38.875 295 12610.62 2.27 55183.28 88888.00 2009-10-22 23:41:39.000 295 12610.65 2.27 55183.28 88888.00 2009-10-22 23:41:39.125 295 12610.58 2.27 55183.28 88888.00 2009-10-22 23:41:39.250 295 12610.50 2.25 55183.28 88888.00 2009-10-22 23:41:39.375 295 12610.52 2.25 55183.25 88888.00 2009-10-22 23:41:39.500 295 12610.55 2.25 55183.22 88888.00 2009-10-22 23:41:39.625 295 12610.60 2.27 55183.22 88888.00 2009-10-22 23:41:39.750 295 12610.55 2.27 55183.22 88888.00 2009-10-22 23:41:39.875 295 12610.60 2.25 55183.22 88888.00 2009-10-22 23:41:40.000 295 12610.65 2.25 55183.22 88888.00 2009-10-22 23:41:40.125 295 12610.67 2.25 55183.20 88888.00 2009-10-22 23:41:40.250 295 12610.67 2.23 55183.20 88888.00 2009-10-22 23:41:40.375 295 12610.73 2.25 55183.20 88888.00 2009-10-22 23:41:40.500 295 12610.75 2.25 55183.20 88888.00 2009-10-22 23:41:40.625 295 12610.77 2.25 55183.20 88888.00 2009-10-22 23:41:40.750 295 12610.77 2.25 55183.20 88888.00 2009-10-22 23:41:40.875 295 12610.85 2.25 55183.20 88888.00 2009-10-22 23:41:41.000 295 12610.90 2.23 55183.20 88888.00 2009-10-22 23:41:41.125 295 12610.88 2.20 55183.18 88888.00 2009-10-22 23:41:41.250 295 12610.88 2.17 55183.20 88888.00 2009-10-22 23:41:41.375 295 12610.92 2.17 55183.18 88888.00 2009-10-22 23:41:41.500 295 12610.92 2.17 55183.18 88888.00 2009-10-22 23:41:41.625 295 12610.92 2.17 55183.18 88888.00 2009-10-22 23:41:41.750 295 12610.98 2.17 55183.20 88888.00 2009-10-22 23:41:41.875 295 12611.00 2.12 55183.18 88888.00 2009-10-22 23:41:42.000 295 12610.98 2.10 55183.15 88888.00 2009-10-22 23:41:42.125 295 12611.02 2.12 55183.15 88888.00 2009-10-22 23:41:42.250 295 12610.95 2.10 55183.18 88888.00 2009-10-22 23:41:42.375 295 12610.98 2.12 55183.18 88888.00 2009-10-22 23:41:42.500 295 12611.02 2.10 55183.18 88888.00 2009-10-22 23:41:42.625 295 12611.08 2.10 55183.15 88888.00 2009-10-22 23:41:42.750 295 12611.00 2.12 55183.12 88888.00 2009-10-22 23:41:42.875 295 12610.95 2.12 55183.12 88888.00 2009-10-22 23:41:43.000 295 12610.98 2.08 55183.12 88888.00 2009-10-22 23:41:43.125 295 12611.10 2.08 55183.15 88888.00 2009-10-22 23:41:43.250 295 12611.00 2.08 55183.15 88888.00 2009-10-22 23:41:43.375 295 12611.10 2.08 55183.18 88888.00 2009-10-22 23:41:43.500 295 12611.10 2.08 55183.18 88888.00 2009-10-22 23:41:43.625 295 12611.10 2.05 55183.15 88888.00 2009-10-22 23:41:43.750 295 12611.12 2.02 55183.15 88888.00 2009-10-22 23:41:43.875 295 12611.15 2.05 55183.18 88888.00 2009-10-22 23:41:44.000 295 12611.15 2.05 55183.15 88888.00 2009-10-22 23:41:44.125 295 12611.12 2.05 55183.15 88888.00 2009-10-22 23:41:44.250 295 12611.02 2.02 55183.18 88888.00 2009-10-22 23:41:44.375 295 12611.08 2.02 55183.15 88888.00 2009-10-22 23:41:44.500 295 12611.12 2.02 55183.15 88888.00 2009-10-22 23:41:44.625 295 12611.17 2.02 55183.15 88888.00 2009-10-22 23:41:44.750 295 12611.17 2.05 55183.15 88888.00 2009-10-22 23:41:44.875 295 12611.17 2.02 55183.15 88888.00 2009-10-22 23:41:45.000 295 12611.20 2.00 55183.15 88888.00 2009-10-22 23:41:45.125 295 12611.17 2.00 55183.18 88888.00 2009-10-22 23:41:45.250 295 12611.15 2.00 55183.18 88888.00 2009-10-22 23:41:45.375 295 12611.15 1.98 55183.15 88888.00 2009-10-22 23:41:45.500 295 12611.17 1.98 55183.12 88888.00 2009-10-22 23:41:45.625 295 12611.20 2.00 55183.12 88888.00 2009-10-22 23:41:45.750 295 12611.20 1.98 55183.12 88888.00 2009-10-22 23:41:45.875 295 12611.25 1.95 55183.12 88888.00 2009-10-22 23:41:46.000 295 12611.23 1.95 55183.12 88888.00 2009-10-22 23:41:46.125 295 12611.25 1.98 55183.12 88888.00 2009-10-22 23:41:46.250 295 12611.23 1.93 55183.12 88888.00 2009-10-22 23:41:46.375 295 12611.23 1.93 55183.12 88888.00 2009-10-22 23:41:46.500 295 12611.17 1.93 55183.15 88888.00 2009-10-22 23:41:46.625 295 12611.23 1.93 55183.12 88888.00 2009-10-22 23:41:46.750 295 12611.27 1.90 55183.12 88888.00 2009-10-22 23:41:46.875 295 12611.30 1.90 55183.12 88888.00 2009-10-22 23:41:47.000 295 12611.27 1.88 55183.12 88888.00 2009-10-22 23:41:47.125 295 12611.23 1.88 55183.12 88888.00 2009-10-22 23:41:47.250 295 12611.17 1.85 55183.10 88888.00 2009-10-22 23:41:47.375 295 12611.25 1.85 55183.07 88888.00 2009-10-22 23:41:47.500 295 12611.25 1.85 55183.10 88888.00 2009-10-22 23:41:47.625 295 12611.27 1.85 55183.10 88888.00 2009-10-22 23:41:47.750 295 12611.27 1.85 55183.10 88888.00 2009-10-22 23:41:47.875 295 12611.25 1.82 55183.10 88888.00 2009-10-22 23:41:48.000 295 12611.27 1.80 55183.07 88888.00 2009-10-22 23:41:48.125 295 12611.27 1.82 55183.10 88888.00 2009-10-22 23:41:48.250 295 12611.25 1.77 55183.10 88888.00 2009-10-22 23:41:48.375 295 12611.27 1.80 55183.12 88888.00 2009-10-22 23:41:48.500 295 12611.27 1.77 55183.10 88888.00 2009-10-22 23:41:48.625 295 12611.25 1.77 55183.10 88888.00 2009-10-22 23:41:48.750 295 12611.25 1.77 55183.10 88888.00 2009-10-22 23:41:48.875 295 12611.30 1.77 55183.10 88888.00 2009-10-22 23:41:49.000 295 12611.33 1.75 55183.07 88888.00 2009-10-22 23:41:49.125 295 12611.30 1.75 55183.10 88888.00 2009-10-22 23:41:49.250 295 12611.27 1.75 55183.12 88888.00 2009-10-22 23:41:49.375 295 12611.35 1.75 55183.10 88888.00 2009-10-22 23:41:49.500 295 12611.40 1.75 55183.07 88888.00 2009-10-22 23:41:49.625 295 12611.42 1.73 55183.05 88888.00 2009-10-22 23:41:49.750 295 12611.35 1.73 55183.05 88888.00 2009-10-22 23:41:49.875 295 12611.27 1.73 55183.05 88888.00 2009-10-22 23:41:50.000 295 12611.27 1.73 55183.05 88888.00 2009-10-22 23:41:50.125 295 12611.27 1.68 55183.07 88888.00 2009-10-22 23:41:50.250 295 12611.27 1.65 55183.05 88888.00 2009-10-22 23:41:50.375 295 12611.27 1.68 55183.05 88888.00 2009-10-22 23:41:50.500 295 12611.33 1.70 55183.00 88888.00 2009-10-22 23:41:50.625 295 12611.35 1.70 55183.00 88888.00 2009-10-22 23:41:50.750 295 12611.40 1.68 55183.03 88888.00 2009-10-22 23:41:50.875 295 12611.42 1.65 55183.03 88888.00 2009-10-22 23:41:51.000 295 12611.45 1.62 55183.03 88888.00 2009-10-22 23:41:51.125 295 12611.48 1.62 55183.03 88888.00 2009-10-22 23:41:51.250 295 12611.42 1.62 55183.03 88888.00 2009-10-22 23:41:51.375 295 12611.45 1.62 55183.03 88888.00 2009-10-22 23:41:51.500 295 12611.42 1.60 55183.03 88888.00 2009-10-22 23:41:51.625 295 12611.42 1.60 55183.03 88888.00 2009-10-22 23:41:51.750 295 12611.50 1.57 55183.05 88888.00 2009-10-22 23:41:51.875 295 12611.52 1.55 55183.05 88888.00 2009-10-22 23:41:52.000 295 12611.50 1.55 55183.03 88888.00 2009-10-22 23:41:52.125 295 12611.48 1.57 55183.05 88888.00 2009-10-22 23:41:52.250 295 12611.40 1.50 55183.03 88888.00 2009-10-22 23:41:52.375 295 12611.48 1.52 55183.00 88888.00 2009-10-22 23:41:52.500 295 12611.55 1.55 55183.03 88888.00 2009-10-22 23:41:52.625 295 12611.52 1.52 55183.03 88888.00 2009-10-22 23:41:52.750 295 12611.45 1.50 55183.03 88888.00 2009-10-22 23:41:52.875 295 12611.42 1.52 55183.00 88888.00 2009-10-22 23:41:53.000 295 12611.42 1.52 55183.00 88888.00 2009-10-22 23:41:53.125 295 12611.45 1.52 55183.03 88888.00 2009-10-22 23:41:53.250 295 12611.45 1.52 55183.03 88888.00 2009-10-22 23:41:53.375 295 12611.52 1.52 55183.00 88888.00 2009-10-22 23:41:53.500 295 12611.55 1.50 55182.97 88888.00 2009-10-22 23:41:53.625 295 12611.58 1.50 55182.97 88888.00 2009-10-22 23:41:53.750 295 12611.55 1.50 55183.00 88888.00 2009-10-22 23:41:53.875 295 12611.52 1.50 55183.00 88888.00 2009-10-22 23:41:54.000 295 12611.52 1.48 55183.00 88888.00 2009-10-22 23:41:54.125 295 12611.50 1.48 55183.03 88888.00 2009-10-22 23:41:54.250 295 12611.50 1.43 55183.00 88888.00 2009-10-22 23:41:54.375 295 12611.58 1.43 55183.03 88888.00 2009-10-22 23:41:54.500 295 12611.50 1.43 55183.00 88888.00 2009-10-22 23:41:54.625 295 12611.50 1.43 55183.00 88888.00 2009-10-22 23:41:54.750 295 12611.60 1.43 55183.00 88888.00 2009-10-22 23:41:54.875 295 12611.60 1.40 55183.00 88888.00 2009-10-22 23:41:55.000 295 12611.52 1.38 55183.03 88888.00 2009-10-22 23:41:55.125 295 12611.55 1.35 55183.03 88888.00 2009-10-22 23:41:55.250 295 12611.58 1.35 55183.03 88888.00 2009-10-22 23:41:55.375 295 12611.62 1.30 55183.03 88888.00 2009-10-22 23:41:55.500 295 12611.60 1.30 55183.03 88888.00 2009-10-22 23:41:55.625 295 12611.55 1.30 55183.05 88888.00 2009-10-22 23:41:55.750 295 12611.45 1.30 55183.05 88888.00 2009-10-22 23:41:55.875 295 12611.48 1.32 55183.07 88888.00 2009-10-22 23:41:56.000 295 12611.52 1.32 55183.03 88888.00 2009-10-22 23:41:56.125 295 12611.55 1.30 55183.05 88888.00 2009-10-22 23:41:56.250 295 12611.52 1.30 55183.03 88888.00 2009-10-22 23:41:56.375 295 12611.60 1.30 55183.00 88888.00 2009-10-22 23:41:56.500 295 12611.58 1.32 55183.03 88888.00 2009-10-22 23:41:56.625 295 12611.52 1.30 55183.00 88888.00 2009-10-22 23:41:56.750 295 12611.50 1.27 55183.00 88888.00 2009-10-22 23:41:56.875 295 12611.50 1.27 55183.00 88888.00 2009-10-22 23:41:57.000 295 12611.52 1.27 55183.00 88888.00 2009-10-22 23:41:57.125 295 12611.50 1.27 55183.03 88888.00 2009-10-22 23:41:57.250 295 12611.52 1.25 55183.03 88888.00 2009-10-22 23:41:57.375 295 12611.58 1.23 55182.97 88888.00 2009-10-22 23:41:57.500 295 12611.58 1.25 55182.97 88888.00 2009-10-22 23:41:57.625 295 12611.58 1.25 55183.00 88888.00 2009-10-22 23:41:57.750 295 12611.58 1.23 55183.00 88888.00 2009-10-22 23:41:57.875 295 12611.58 1.23 55183.00 88888.00 2009-10-22 23:41:58.000 295 12611.60 1.20 55182.97 88888.00 2009-10-22 23:41:58.125 295 12611.60 1.18 55183.00 88888.00 2009-10-22 23:41:58.250 295 12611.45 1.18 55183.00 88888.00 2009-10-22 23:41:58.375 295 12611.55 1.15 55183.00 88888.00 2009-10-22 23:41:58.500 295 12611.58 1.15 55183.03 88888.00 2009-10-22 23:41:58.625 295 12611.58 1.12 55183.03 88888.00 2009-10-22 23:41:58.750 295 12611.52 1.15 55183.00 88888.00 2009-10-22 23:41:58.875 295 12611.50 1.18 55183.00 88888.00 2009-10-22 23:41:59.000 295 12611.50 1.12 55183.03 88888.00 2009-10-22 23:41:59.125 295 12611.50 1.12 55183.05 88888.00 2009-10-22 23:41:59.250 295 12611.55 1.07 55183.05 88888.00 2009-10-22 23:41:59.375 295 12611.65 1.07 55183.03 88888.00 2009-10-22 23:41:59.500 295 12611.62 1.05 55183.03 88888.00 2009-10-22 23:41:59.625 295 12611.60 1.05 55183.05 88888.00 2009-10-22 23:41:59.750 295 12611.60 1.05 55183.05 88888.00 2009-10-22 23:41:59.875 295 12611.62 1.05 55183.03 88888.00 2009-10-22 23:42:00.000 295 12611.65 1.07 55183.03 88888.00 2009-10-22 23:42:00.125 295 12611.58 1.05 55183.03 88888.00 2009-10-22 23:42:00.250 295 12611.50 1.00 55183.00 88888.00 2009-10-22 23:42:00.375 295 12611.52 1.02 55183.00 88888.00 2009-10-22 23:42:00.500 295 12611.48 1.02 55183.00 88888.00 2009-10-22 23:42:00.625 295 12611.50 1.02 55183.03 88888.00 2009-10-22 23:42:00.750 295 12611.58 1.02 55183.03 88888.00 2009-10-22 23:42:00.875 295 12611.60 0.97 55183.03 88888.00 2009-10-22 23:42:01.000 295 12611.62 1.00 55183.00 88888.00 2009-10-22 23:42:01.125 295 12611.60 1.00 55183.00 88888.00 2009-10-22 23:42:01.250 295 12611.55 0.97 55183.00 88888.00 2009-10-22 23:42:01.375 295 12611.52 0.97 55182.97 88888.00 2009-10-22 23:42:01.500 295 12611.52 0.97 55183.00 88888.00 2009-10-22 23:42:01.625 295 12611.58 0.95 55183.05 88888.00 2009-10-22 23:42:01.750 295 12611.55 0.95 55183.05 88888.00 2009-10-22 23:42:01.875 295 12611.55 0.93 55183.03 88888.00 2009-10-22 23:42:02.000 295 12611.60 0.93 55183.00 88888.00 2009-10-22 23:42:02.125 295 12611.62 0.90 55183.03 88888.00 2009-10-22 23:42:02.250 295 12611.60 0.88 55183.05 88888.00 2009-10-22 23:42:02.375 295 12611.62 0.88 55183.00 88888.00 2009-10-22 23:42:02.500 295 12611.62 0.85 55183.00 88888.00 2009-10-22 23:42:02.625 295 12611.62 0.88 55182.97 88888.00 2009-10-22 23:42:02.750 295 12611.60 0.88 55182.97 88888.00 2009-10-22 23:42:02.875 295 12611.60 0.88 55182.97 88888.00 2009-10-22 23:42:03.000 295 12611.62 0.85 55182.97 88888.00 2009-10-22 23:42:03.125 295 12611.67 0.88 55182.95 88888.00 2009-10-22 23:42:03.250 295 12611.70 0.88 55182.97 88888.00 2009-10-22 23:42:03.375 295 12611.70 0.88 55182.97 88888.00 2009-10-22 23:42:03.500 295 12611.60 0.88 55182.97 88888.00 2009-10-22 23:42:03.625 295 12611.58 0.88 55182.97 88888.00 2009-10-22 23:42:03.750 295 12611.58 0.88 55182.97 88888.00 2009-10-22 23:42:03.875 295 12611.60 0.88 55182.97 88888.00 2009-10-22 23:42:04.000 295 12611.60 0.82 55182.97 88888.00 2009-10-22 23:42:04.125 295 12611.58 0.80 55182.97 88888.00 2009-10-22 23:42:04.250 295 12611.55 0.78 55183.00 88888.00 2009-10-22 23:42:04.375 295 12611.60 0.80 55183.00 88888.00 2009-10-22 23:42:04.500 295 12611.65 0.80 55183.00 88888.00 2009-10-22 23:42:04.625 295 12611.67 0.80 55182.95 88888.00 2009-10-22 23:42:04.750 295 12611.67 0.78 55182.97 88888.00 2009-10-22 23:42:04.875 295 12611.67 0.75 55182.97 88888.00 2009-10-22 23:42:05.000 295 12611.67 0.75 55182.95 88888.00 2009-10-22 23:42:05.125 295 12611.65 0.72 55182.95 88888.00 2009-10-22 23:42:05.250 295 12611.62 0.70 55182.97 88888.00 2009-10-22 23:42:05.375 295 12611.65 0.72 55182.97 88888.00 2009-10-22 23:42:05.500 295 12611.67 0.72 55182.95 88888.00 2009-10-22 23:42:05.625 295 12611.67 0.70 55182.95 88888.00 2009-10-22 23:42:05.750 295 12611.67 0.68 55182.97 88888.00 2009-10-22 23:42:05.875 295 12611.65 0.68 55182.97 88888.00 2009-10-22 23:42:06.000 295 12611.70 0.68 55182.95 88888.00 2009-10-22 23:42:06.125 295 12611.70 0.70 55182.95 88888.00 2009-10-22 23:42:06.250 295 12611.67 0.65 55182.97 88888.00 2009-10-22 23:42:06.375 295 12611.70 0.68 55183.00 88888.00 2009-10-22 23:42:06.500 295 12611.70 0.68 55182.95 88888.00 2009-10-22 23:42:06.625 295 12611.67 0.65 55182.90 88888.00 2009-10-22 23:42:06.750 295 12611.65 0.62 55182.90 88888.00 2009-10-22 23:42:06.875 295 12611.62 0.62 55182.93 88888.00 2009-10-22 23:42:07.000 295 12611.62 0.62 55182.95 88888.00 2009-10-22 23:42:07.125 295 12611.65 0.60 55182.97 88888.00 2009-10-22 23:42:07.250 295 12611.58 0.57 55182.95 88888.00 2009-10-22 23:42:07.375 295 12611.62 0.57 55182.95 88888.00 2009-10-22 23:42:07.500 295 12611.70 0.57 55182.95 88888.00 2009-10-22 23:42:07.625 295 12611.75 0.55 55182.93 88888.00 2009-10-22 23:42:07.750 295 12611.65 0.55 55182.93 88888.00 2009-10-22 23:42:07.875 295 12611.60 0.55 55182.95 88888.00 2009-10-22 23:42:08.000 295 12611.65 0.53 55182.95 88888.00 2009-10-22 23:42:08.125 295 12611.70 0.53 55182.93 88888.00 2009-10-22 23:42:08.250 295 12611.65 0.47 55182.93 88888.00 2009-10-22 23:42:08.375 295 12611.65 0.50 55182.90 88888.00 2009-10-22 23:42:08.500 295 12611.62 0.47 55182.93 88888.00 2009-10-22 23:42:08.625 295 12611.62 0.45 55182.95 88888.00 2009-10-22 23:42:08.750 295 12611.58 0.47 55182.95 88888.00 2009-10-22 23:42:08.875 295 12611.52 0.47 55182.95 88888.00 2009-10-22 23:42:09.000 295 12611.52 0.45 55182.93 88888.00 2009-10-22 23:42:09.125 295 12611.60 0.47 55182.90 88888.00 2009-10-22 23:42:09.250 295 12611.62 0.45 55182.93 88888.00 2009-10-22 23:42:09.375 295 12611.70 0.45 55182.93 88888.00 2009-10-22 23:42:09.500 295 12611.67 0.42 55182.93 88888.00 2009-10-22 23:42:09.625 295 12611.62 0.40 55182.95 88888.00 2009-10-22 23:42:09.750 295 12611.62 0.40 55182.93 88888.00 2009-10-22 23:42:09.875 295 12611.67 0.38 55182.90 88888.00 2009-10-22 23:42:10.000 295 12611.65 0.35 55182.90 88888.00 2009-10-22 23:42:10.125 295 12611.70 0.35 55182.93 88888.00 2009-10-22 23:42:10.250 295 12611.73 0.30 55182.95 88888.00 2009-10-22 23:42:10.375 295 12611.73 0.33 55182.93 88888.00 2009-10-22 23:42:10.500 295 12611.73 0.33 55182.90 88888.00 2009-10-22 23:42:10.625 295 12611.77 0.33 55182.90 88888.00 2009-10-22 23:42:10.750 295 12611.80 0.30 55182.90 88888.00 2009-10-22 23:42:10.875 295 12611.88 0.28 55182.90 88888.00 2009-10-22 23:42:11.000 295 12611.83 0.28 55182.90 88888.00 2009-10-22 23:42:11.125 295 12611.75 0.33 55182.90 88888.00 2009-10-22 23:42:11.250 295 12611.70 0.28 55182.93 88888.00 2009-10-22 23:42:11.375 295 12611.75 0.30 55182.93 88888.00 2009-10-22 23:42:11.500 295 12611.80 0.30 55182.90 88888.00 2009-10-22 23:42:11.625 295 12611.85 0.33 55182.88 88888.00 2009-10-22 23:42:11.750 295 12611.90 0.30 55182.90 88888.00 2009-10-22 23:42:11.875 295 12611.90 0.28 55182.93 88888.00 2009-10-22 23:42:12.000 295 12611.85 0.28 55182.90 88888.00 2009-10-22 23:42:12.125 295 12611.83 0.23 55182.90 88888.00 2009-10-22 23:42:12.250 295 12611.83 0.25 55182.88 88888.00 2009-10-22 23:42:12.375 295 12611.95 0.23 55182.88 88888.00 2009-10-22 23:42:12.500 295 12611.92 0.23 55182.88 88888.00 2009-10-22 23:42:12.625 295 12611.88 0.23 55182.90 88888.00 2009-10-22 23:42:12.750 295 12611.85 0.20 55182.90 88888.00 2009-10-22 23:42:12.875 295 12611.88 0.20 55182.90 88888.00 2009-10-22 23:42:13.000 295 12611.85 0.15 55182.85 88888.00 2009-10-22 23:42:13.125 295 12611.88 0.12 55182.88 88888.00 2009-10-22 23:42:13.250 295 12611.85 0.10 55182.93 88888.00 2009-10-22 23:42:13.375 295 12611.90 0.12 55182.90 88888.00 2009-10-22 23:42:13.500 295 12611.92 0.10 55182.90 88888.00 2009-10-22 23:42:13.625 295 12611.90 0.07 55182.90 88888.00 2009-10-22 23:42:13.750 295 12611.90 0.07 55182.90 88888.00 2009-10-22 23:42:13.875 295 12611.92 0.07 55182.88 88888.00 2009-10-22 23:42:14.000 295 12611.95 0.07 55182.90 88888.00 2009-10-22 23:42:14.125 295 12611.95 0.05 55182.90 88888.00 2009-10-22 23:42:14.250 295 12611.90 0.05 55182.90 88888.00 2009-10-22 23:42:14.375 295 12611.92 0.07 55182.88 88888.00 2009-10-22 23:42:14.500 295 12611.90 0.07 55182.90 88888.00 2009-10-22 23:42:14.625 295 12611.90 0.05 55182.93 88888.00 2009-10-22 23:42:14.750 295 12611.90 0.03 55182.93 88888.00 2009-10-22 23:42:14.875 295 12611.92 0.03 55182.90 88888.00 2009-10-22 23:42:15.000 295 12611.95 0.00 55182.88 88888.00 2009-10-22 23:42:15.125 295 12611.95 0.00 55182.88 88888.00 2009-10-22 23:42:15.250 295 12611.92 -0.03 55182.88 88888.00 2009-10-22 23:42:15.375 295 12611.98 -0.03 55182.88 88888.00 2009-10-22 23:42:15.500 295 12611.98 -0.05 55182.85 88888.00 2009-10-22 23:42:15.625 295 12612.00 -0.05 55182.88 88888.00 2009-10-22 23:42:15.750 295 12612.00 -0.07 55182.88 88888.00 2009-10-22 23:42:15.875 295 12612.00 -0.07 55182.88 88888.00 2009-10-22 23:42:16.000 295 12612.05 -0.07 55182.88 88888.00 2009-10-22 23:42:16.125 295 12612.05 -0.10 55182.88 88888.00 2009-10-22 23:42:16.250 295 12612.00 -0.15 55182.90 88888.00 2009-10-22 23:42:16.375 295 12612.02 -0.12 55182.90 88888.00 2009-10-22 23:42:16.500 295 12612.00 -0.12 55182.90 88888.00 2009-10-22 23:42:16.625 295 12612.00 -0.10 55182.88 88888.00 2009-10-22 23:42:16.750 295 12611.95 -0.12 55182.85 88888.00 2009-10-22 23:42:16.875 295 12612.00 -0.12 55182.90 88888.00 2009-10-22 23:42:17.000 295 12612.02 -0.15 55182.85 88888.00 2009-10-22 23:42:17.125 295 12612.00 -0.15 55182.85 88888.00 2009-10-22 23:42:17.250 295 12611.98 -0.15 55182.85 88888.00 2009-10-22 23:42:17.375 295 12612.02 -0.15 55182.85 88888.00 2009-10-22 23:42:17.500 295 12611.95 -0.12 55182.88 88888.00 2009-10-22 23:42:17.625 295 12611.92 -0.15 55182.88 88888.00 2009-10-22 23:42:17.750 295 12611.95 -0.17 55182.90 88888.00 2009-10-22 23:42:17.875 295 12611.98 -0.17 55182.88 88888.00 2009-10-22 23:42:18.000 295 12612.02 -0.15 55182.85 88888.00 2009-10-22 23:42:18.125 295 12612.00 -0.17 55182.85 88888.00 2009-10-22 23:42:18.250 295 12611.90 -0.23 55182.85 88888.00 2009-10-22 23:42:18.375 295 12611.95 -0.20 55182.85 88888.00 2009-10-22 23:42:18.500 295 12612.00 -0.23 55182.88 88888.00 2009-10-22 23:42:18.625 295 12612.00 -0.25 55182.85 88888.00 2009-10-22 23:42:18.750 295 12612.02 -0.30 55182.82 88888.00 2009-10-22 23:42:18.875 295 12612.02 -0.30 55182.82 88888.00 2009-10-22 23:42:19.000 295 12612.05 -0.33 55182.82 88888.00 2009-10-22 23:42:19.125 295 12612.08 -0.33 55182.82 88888.00 2009-10-22 23:42:19.250 295 12612.15 -0.35 55182.85 88888.00 2009-10-22 23:42:19.375 295 12612.20 -0.35 55182.85 88888.00 2009-10-22 23:42:19.500 295 12612.17 -0.38 55182.85 88888.00 2009-10-22 23:42:19.625 295 12612.15 -0.38 55182.85 88888.00 2009-10-22 23:42:19.750 295 12612.20 -0.40 55182.85 88888.00 2009-10-22 23:42:19.875 295 12612.17 -0.38 55182.85 88888.00 2009-10-22 23:42:20.000 295 12612.17 -0.38 55182.82 88888.00 2009-10-22 23:42:20.125 295 12612.15 -0.35 55182.82 88888.00 2009-10-22 23:42:20.250 295 12612.08 -0.38 55182.82 88888.00 2009-10-22 23:42:20.375 295 12612.08 -0.38 55182.82 88888.00 2009-10-22 23:42:20.500 295 12612.10 -0.35 55182.82 88888.00 2009-10-22 23:42:20.625 295 12612.12 -0.38 55182.85 88888.00 2009-10-22 23:42:20.750 295 12612.12 -0.38 55182.85 88888.00 2009-10-22 23:42:20.875 295 12612.15 -0.40 55182.85 88888.00 2009-10-22 23:42:21.000 295 12612.12 -0.40 55182.85 88888.00 2009-10-22 23:42:21.125 295 12612.12 -0.40 55182.85 88888.00 2009-10-22 23:42:21.250 295 12612.15 -0.47 55182.82 88888.00 2009-10-22 23:42:21.375 295 12612.17 -0.47 55182.82 88888.00 2009-10-22 23:42:21.500 295 12612.15 -0.53 55182.82 88888.00 2009-10-22 23:42:21.625 295 12612.15 -0.50 55182.82 88888.00 2009-10-22 23:42:21.750 295 12612.15 -0.53 55182.82 88888.00 2009-10-22 23:42:21.875 295 12612.12 -0.53 55182.82 88888.00 2009-10-22 23:42:22.000 295 12612.15 -0.55 55182.80 88888.00 2009-10-22 23:42:22.125 295 12612.17 -0.57 55182.80 88888.00 2009-10-22 23:42:22.250 295 12612.17 -0.57 55182.80 88888.00 2009-10-22 23:42:22.375 295 12612.33 -0.60 55182.80 88888.00 2009-10-22 23:42:22.500 295 12612.38 -0.57 55182.80 88888.00 2009-10-22 23:42:22.625 295 12612.33 -0.60 55182.82 88888.00 2009-10-22 23:42:22.750 295 12612.23 -0.60 55182.82 88888.00 2009-10-22 23:42:22.875 295 12612.20 -0.60 55182.80 88888.00 2009-10-22 23:42:23.000 295 12612.25 -0.60 55182.85 88888.00 2009-10-22 23:42:23.125 295 12612.33 -0.60 55182.85 88888.00 2009-10-22 23:42:23.250 295 12612.35 -0.62 55182.85 88888.00 2009-10-22 23:42:23.375 295 12612.40 -0.60 55182.80 88888.00 2009-10-22 23:42:23.500 295 12612.30 -0.62 55182.80 88888.00 2009-10-22 23:42:23.625 295 12612.27 -0.60 55182.80 88888.00 2009-10-22 23:42:23.750 295 12612.30 -0.57 55182.82 88888.00 2009-10-22 23:42:23.875 295 12612.33 -0.60 55182.80 88888.00 2009-10-22 23:42:24.000 295 12612.30 -0.62 55182.80 88888.00 2009-10-22 23:42:24.125 295 12612.33 -0.65 55182.78 88888.00 2009-10-22 23:42:24.250 295 12612.30 -0.68 55182.80 88888.00 2009-10-22 23:42:24.375 295 12612.38 -0.68 55182.78 88888.00 2009-10-22 23:42:24.500 295 12612.35 -0.68 55182.78 88888.00 2009-10-22 23:42:24.625 295 12612.33 -0.72 55182.80 88888.00 2009-10-22 23:42:24.750 295 12612.35 -0.75 55182.80 88888.00 2009-10-22 23:42:24.875 295 12612.38 -0.78 55182.80 88888.00 2009-10-22 23:42:25.000 295 12612.42 -0.78 55182.80 88888.00 2009-10-22 23:42:25.125 295 12612.45 -0.78 55182.80 88888.00 2009-10-22 23:42:25.250 295 12612.45 -0.82 55182.78 88888.00 2009-10-22 23:42:25.375 295 12612.48 -0.80 55182.75 88888.00 2009-10-22 23:42:25.500 295 12612.45 -0.82 55182.78 88888.00 2009-10-22 23:42:25.625 295 12612.45 -0.85 55182.78 88888.00 2009-10-22 23:42:25.750 295 12612.48 -0.85 55182.80 88888.00 2009-10-22 23:42:25.875 295 12612.48 -0.85 55182.78 88888.00 2009-10-22 23:42:26.000 295 12612.48 -0.85 55182.78 88888.00 2009-10-22 23:42:26.125 295 12612.45 -0.88 55182.75 88888.00 2009-10-22 23:42:26.250 295 12612.42 -0.90 55182.75 88888.00 2009-10-22 23:42:26.375 295 12612.50 -0.88 55182.78 88888.00 2009-10-22 23:42:26.500 295 12612.52 -0.88 55182.80 88888.00 2009-10-22 23:42:26.625 295 12612.45 -0.88 55182.78 88888.00 2009-10-22 23:42:26.750 295 12612.38 -0.88 55182.80 88888.00 2009-10-22 23:42:26.875 295 12612.42 -0.88 55182.78 88888.00 2009-10-22 23:42:27.000 295 12612.55 -0.90 55182.78 88888.00 2009-10-22 23:42:27.125 295 12612.60 -0.90 55182.78 88888.00 2009-10-22 23:42:27.250 295 12612.58 -0.95 55182.78 88888.00 2009-10-22 23:42:27.375 295 12612.58 -0.93 55182.80 88888.00 2009-10-22 23:42:27.500 295 12612.60 -0.93 55182.78 88888.00 2009-10-22 23:42:27.625 295 12612.62 -0.97 55182.72 88888.00 2009-10-22 23:42:27.750 295 12612.65 -1.02 55182.70 88888.00 2009-10-22 23:42:27.875 295 12612.67 -1.05 55182.70 88888.00 2009-10-22 23:42:28.000 295 12612.67 -1.05 55182.68 88888.00 2009-10-22 23:42:28.125 295 12612.65 -1.05 55182.70 88888.00 2009-10-22 23:42:28.250 295 12612.70 -1.10 55182.70 88888.00 2009-10-22 23:42:28.375 295 12612.83 -1.07 55182.72 88888.00 2009-10-22 23:42:28.500 295 12612.83 -1.10 55182.70 88888.00 2009-10-22 23:42:28.625 295 12612.77 -1.10 55182.70 88888.00 2009-10-22 23:42:28.750 295 12612.83 -1.12 55182.68 88888.00 2009-10-22 23:42:28.875 295 12612.90 -1.12 55182.65 88888.00 2009-10-22 23:42:29.000 295 12612.92 -1.15 55182.65 88888.00 2009-10-22 23:42:29.125 295 12612.88 -1.15 55182.65 88888.00 2009-10-22 23:42:29.250 295 12612.83 -1.18 55182.65 88888.00 2009-10-22 23:42:29.375 295 12612.80 -1.15 55182.65 88888.00 2009-10-22 23:42:29.500 295 12612.77 -1.18 55182.68 88888.00 2009-10-22 23:42:29.625 295 12612.77 -1.18 55182.68 88888.00 2009-10-22 23:42:29.750 295 12612.75 -1.18 55182.68 88888.00 2009-10-22 23:42:29.875 295 12612.70 -1.18 55182.62 88888.00 2009-10-22 23:42:30.000 295 12612.75 -1.18 55182.62 88888.00 2009-10-22 23:42:30.125 295 12612.83 -1.20 55182.62 88888.00 2009-10-22 23:42:30.250 295 12612.85 -1.23 55182.62 88888.00 2009-10-22 23:42:30.375 295 12612.90 -1.23 55182.60 88888.00 2009-10-22 23:42:30.500 295 12612.83 -1.23 55182.60 88888.00 2009-10-22 23:42:30.625 295 12612.83 -1.25 55182.60 88888.00 2009-10-22 23:42:30.750 295 12612.90 -1.30 55182.60 88888.00 2009-10-22 23:42:30.875 295 12612.88 -1.32 55182.60 88888.00 2009-10-22 23:42:31.000 295 12612.88 -1.30 55182.60 88888.00 2009-10-22 23:42:31.125 295 12612.90 -1.30 55182.57 88888.00 2009-10-22 23:42:31.250 295 12612.92 -1.32 55182.60 88888.00 2009-10-22 23:42:31.375 295 12612.92 -1.32 55182.60 88888.00 2009-10-22 23:42:31.500 295 12612.88 -1.35 55182.60 88888.00 2009-10-22 23:42:31.625 295 12612.88 -1.35 55182.57 88888.00 2009-10-22 23:42:31.750 295 12612.95 -1.35 55182.60 88888.00 2009-10-22 23:42:31.875 295 12612.98 -1.38 55182.60 88888.00 2009-10-22 23:42:32.000 295 12613.05 -1.40 55182.57 88888.00 2009-10-22 23:42:32.125 295 12613.05 -1.38 55182.60 88888.00 2009-10-22 23:42:32.250 295 12612.98 -1.40 55182.57 88888.00 2009-10-22 23:42:32.375 295 12612.98 -1.40 55182.55 88888.00 2009-10-22 23:42:32.500 295 12613.00 -1.40 55182.55 88888.00 2009-10-22 23:42:32.625 295 12613.02 -1.40 55182.57 88888.00 2009-10-22 23:42:32.750 295 12613.02 -1.43 55182.60 88888.00 2009-10-22 23:42:32.875 295 12613.00 -1.43 55182.60 88888.00 2009-10-22 23:42:33.000 295 12613.00 -1.45 55182.55 88888.00 2009-10-22 23:42:33.125 295 12613.02 -1.48 55182.57 88888.00 2009-10-22 23:42:33.250 295 12613.00 -1.48 55182.55 88888.00 2009-10-22 23:42:33.375 295 12613.10 -1.45 55182.55 88888.00 2009-10-22 23:42:33.500 295 12613.15 -1.48 55182.55 88888.00 2009-10-22 23:42:33.625 295 12613.15 -1.50 55182.55 88888.00 2009-10-22 23:42:33.750 295 12613.17 -1.52 55182.53 88888.00 2009-10-22 23:42:33.875 295 12613.23 -1.52 55182.53 88888.00 2009-10-22 23:42:34.000 295 12613.17 -1.55 55182.53 88888.00 2009-10-22 23:42:34.125 295 12613.17 -1.57 55182.55 88888.00 2009-10-22 23:42:34.250 295 12613.08 -1.62 55182.53 88888.00 2009-10-22 23:42:34.375 295 12613.10 -1.60 55182.53 88888.00 2009-10-22 23:42:34.500 295 12613.12 -1.60 55182.53 88888.00 2009-10-22 23:42:34.625 295 12613.17 -1.60 55182.50 88888.00 2009-10-22 23:42:34.750 295 12613.20 -1.60 55182.50 88888.00 2009-10-22 23:42:34.875 295 12613.27 -1.60 55182.47 88888.00 2009-10-22 23:42:35.000 295 12613.35 -1.60 55182.47 88888.00 2009-10-22 23:42:35.125 295 12613.33 -1.62 55182.50 88888.00 2009-10-22 23:42:35.250 295 12613.23 -1.65 55182.50 88888.00 2009-10-22 23:42:35.375 295 12613.25 -1.62 55182.50 88888.00 2009-10-22 23:42:35.500 295 12613.25 -1.65 55182.50 88888.00 2009-10-22 23:42:35.625 295 12613.25 -1.65 55182.53 88888.00 2009-10-22 23:42:35.750 295 12613.33 -1.68 55182.50 88888.00 2009-10-22 23:42:35.875 295 12613.40 -1.70 55182.53 88888.00 2009-10-22 23:42:36.000 295 12613.40 -1.70 55182.47 88888.00 2009-10-22 23:42:36.125 295 12613.38 -1.70 55182.47 88888.00 2009-10-22 23:42:36.250 295 12613.35 -1.75 55182.45 88888.00 2009-10-22 23:42:36.375 295 12613.33 -1.73 55182.47 88888.00 2009-10-22 23:42:36.500 295 12613.38 -1.75 55182.47 88888.00 2009-10-22 23:42:36.625 295 12613.45 -1.77 55182.45 88888.00 2009-10-22 23:42:36.750 295 12613.48 -1.75 55182.47 88888.00 2009-10-22 23:42:36.875 295 12613.45 -1.77 55182.47 88888.00 2009-10-22 23:42:37.000 295 12613.42 -1.80 55182.45 88888.00 2009-10-22 23:42:37.125 295 12613.45 -1.80 55182.45 88888.00 2009-10-22 23:42:37.250 295 12613.42 -1.82 55182.45 88888.00 2009-10-22 23:42:37.375 295 12613.42 -1.82 55182.43 88888.00 2009-10-22 23:42:37.500 295 12613.45 -1.80 55182.43 88888.00 2009-10-22 23:42:37.625 295 12613.52 -1.80 55182.40 88888.00 2009-10-22 23:42:37.750 295 12613.55 -1.82 55182.40 88888.00 2009-10-22 23:42:37.875 295 12613.55 -1.85 55182.40 88888.00 2009-10-22 23:42:38.000 295 12613.62 -1.90 55182.40 88888.00 2009-10-22 23:42:38.125 295 12613.67 -1.88 55182.40 88888.00 2009-10-22 23:42:38.250 295 12613.65 -1.90 55182.40 88888.00 2009-10-22 23:42:38.375 295 12613.65 -1.90 55182.40 88888.00 2009-10-22 23:42:38.500 295 12613.60 -1.90 55182.40 88888.00 2009-10-22 23:42:38.625 295 12613.60 -1.93 55182.40 88888.00 2009-10-22 23:42:38.750 295 12613.65 -1.95 55182.38 88888.00 2009-10-22 23:42:38.875 295 12613.67 -1.98 55182.35 88888.00 2009-10-22 23:42:39.000 295 12613.70 -2.00 55182.32 88888.00 2009-10-22 23:42:39.125 295 12613.67 -2.00 55182.35 88888.00 2009-10-22 23:42:39.250 295 12613.65 -2.00 55182.35 88888.00 2009-10-22 23:42:39.375 295 12613.67 -2.02 55182.32 88888.00 2009-10-22 23:42:39.500 295 12613.67 -2.05 55182.35 88888.00 2009-10-22 23:42:39.625 295 12613.70 -2.08 55182.35 88888.00 2009-10-22 23:42:39.750 295 12613.75 -2.08 55182.32 88888.00 2009-10-22 23:42:39.875 295 12613.75 -2.10 55182.32 88888.00 2009-10-22 23:42:40.000 295 12613.83 -2.08 55182.32 88888.00 2009-10-22 23:42:40.125 295 12613.83 -2.10 55182.35 88888.00 2009-10-22 23:42:40.250 295 12613.80 -2.15 55182.32 88888.00 2009-10-22 23:42:40.375 295 12613.90 -2.12 55182.32 88888.00 2009-10-22 23:42:40.500 295 12613.95 -2.15 55182.30 88888.00 2009-10-22 23:42:40.625 295 12613.95 -2.17 55182.30 88888.00 2009-10-22 23:42:40.750 295 12613.95 -2.17 55182.32 88888.00 2009-10-22 23:42:40.875 295 12613.98 -2.17 55182.32 88888.00 2009-10-22 23:42:41.000 295 12614.02 -2.20 55182.30 88888.00 2009-10-22 23:42:41.125 295 12614.02 -2.17 55182.30 88888.00 2009-10-22 23:42:41.250 295 12613.98 -2.20 55182.30 88888.00 2009-10-22 23:42:41.375 295 12614.00 -2.17 55182.28 88888.00 2009-10-22 23:42:41.500 295 12613.98 -2.23 55182.30 88888.00 2009-10-22 23:42:41.625 295 12614.00 -2.23 55182.28 88888.00 2009-10-22 23:42:41.750 295 12614.08 -2.23 55182.28 88888.00 2009-10-22 23:42:41.875 295 12614.12 -2.27 55182.28 88888.00 2009-10-22 23:42:42.000 295 12614.05 -2.30 55182.28 88888.00 2009-10-22 23:42:42.125 295 12614.00 -2.33 55182.28 88888.00 2009-10-22 23:42:42.250 295 12613.98 -2.35 55182.28 88888.00 2009-10-22 23:42:42.375 295 12614.05 -2.35 55182.25 88888.00 2009-10-22 23:42:42.500 295 12614.02 -2.38 55182.28 88888.00 2009-10-22 23:42:42.625 295 12614.02 -2.38 55182.25 88888.00 2009-10-22 23:42:42.750 295 12614.08 -2.40 55182.28 88888.00 2009-10-22 23:42:42.875 295 12614.12 -2.35 55182.28 88888.00 2009-10-22 23:42:43.000 295 12614.10 -2.40 55182.25 88888.00 2009-10-22 23:42:43.125 295 12614.12 -2.40 55182.28 88888.00 2009-10-22 23:42:43.250 295 12614.12 -2.42 55182.28 88888.00 2009-10-22 23:42:43.375 295 12614.15 -2.40 55182.28 88888.00 2009-10-22 23:42:43.500 295 12614.12 -2.40 55182.22 88888.00 2009-10-22 23:42:43.625 295 12614.23 -2.38 55182.22 88888.00 2009-10-22 23:42:43.750 295 12614.25 -2.40 55182.20 88888.00 2009-10-22 23:42:43.875 295 12614.27 -2.40 55182.20 88888.00 2009-10-22 23:42:44.000 295 12614.27 -2.38 55182.18 88888.00 2009-10-22 23:42:44.125 295 12614.27 -2.40 55182.18 88888.00 2009-10-22 23:42:44.250 295 12614.27 -2.42 55182.20 88888.00 2009-10-22 23:42:44.375 295 12614.30 -2.42 55182.18 88888.00 2009-10-22 23:42:44.500 295 12614.30 -2.42 55182.18 88888.00 2009-10-22 23:42:44.625 295 12614.33 -2.45 55182.18 88888.00 2009-10-22 23:42:44.750 295 12614.35 -2.48 55182.15 88888.00 2009-10-22 23:42:44.875 295 12614.38 -2.50 55182.12 88888.00 2009-10-22 23:42:45.000 295 12614.42 -2.50 55182.15 88888.00 2009-10-22 23:42:45.125 295 12614.42 -2.52 55182.15 88888.00 2009-10-22 23:42:45.250 295 12614.38 -2.58 55182.10 88888.00 2009-10-22 23:42:45.375 295 12614.38 -2.60 55182.10 88888.00 2009-10-22 23:42:45.500 295 12614.40 -2.60 55182.10 88888.00 2009-10-22 23:42:45.625 295 12614.40 -2.60 55182.07 88888.00 2009-10-22 23:42:45.750 295 12614.45 -2.60 55182.10 88888.00 2009-10-22 23:42:45.875 295 12614.48 -2.62 55182.12 88888.00 2009-10-22 23:42:46.000 295 12614.50 -2.62 55182.10 88888.00 2009-10-22 23:42:46.125 295 12614.50 -2.62 55182.10 88888.00 2009-10-22 23:42:46.250 295 12614.48 -2.62 55182.12 88888.00 2009-10-22 23:42:46.375 295 12614.50 -2.62 55182.12 88888.00 2009-10-22 23:42:46.500 295 12614.50 -2.65 55182.10 88888.00 2009-10-22 23:42:46.625 295 12614.50 -2.65 55182.07 88888.00 2009-10-22 23:42:46.750 295 12614.52 -2.62 55182.07 88888.00 2009-10-22 23:42:46.875 295 12614.55 -2.62 55182.07 88888.00 2009-10-22 23:42:47.000 295 12614.58 -2.62 55182.05 88888.00 2009-10-22 23:42:47.125 295 12614.58 -2.65 55182.05 88888.00 2009-10-22 23:42:47.250 295 12614.58 -2.70 55182.07 88888.00 2009-10-22 23:42:47.375 295 12614.58 -2.70 55182.05 88888.00 2009-10-22 23:42:47.500 295 12614.52 -2.73 55182.05 88888.00 2009-10-22 23:42:47.625 295 12614.52 -2.75 55182.05 88888.00 2009-10-22 23:42:47.750 295 12614.48 -2.73 55182.07 88888.00 2009-10-22 23:42:47.875 295 12614.50 -2.75 55182.05 88888.00 2009-10-22 23:42:48.000 295 12614.55 -2.75 55182.05 88888.00 2009-10-22 23:42:48.125 295 12614.58 -2.73 55182.05 88888.00 2009-10-22 23:42:48.250 295 12614.60 -2.77 55182.05 88888.00 2009-10-22 23:42:48.375 295 12614.60 -2.77 55182.00 88888.00 2009-10-22 23:42:48.500 295 12614.60 -2.77 55182.00 88888.00 2009-10-22 23:42:48.625 295 12614.65 -2.83 55182.03 88888.00 2009-10-22 23:42:48.750 295 12614.65 -2.83 55182.00 88888.00 2009-10-22 23:42:48.875 295 12614.70 -2.83 55182.00 88888.00 2009-10-22 23:42:49.000 295 12614.73 -2.85 55182.00 88888.00 2009-10-22 23:42:49.125 295 12614.75 -2.90 55182.00 88888.00 2009-10-22 23:42:49.250 295 12614.65 -2.90 55181.97 88888.00 2009-10-22 23:42:49.375 295 12614.65 -2.90 55181.97 88888.00 2009-10-22 23:42:49.500 295 12614.73 -2.90 55181.95 88888.00 2009-10-22 23:42:49.625 295 12614.75 -2.92 55181.95 88888.00 2009-10-22 23:42:49.750 295 12614.73 -2.90 55181.95 88888.00 2009-10-22 23:42:49.875 295 12614.77 -2.88 55181.95 88888.00 2009-10-22 23:42:50.000 295 12614.85 -2.85 55181.90 88888.00 2009-10-22 23:42:50.125 295 12614.83 -2.88 55181.95 88888.00 2009-10-22 23:42:50.250 295 12614.77 -2.90 55181.93 88888.00 2009-10-22 23:42:50.375 295 12614.80 -2.88 55181.95 88888.00 2009-10-22 23:42:50.500 295 12614.80 -2.90 55181.93 88888.00 2009-10-22 23:42:50.625 295 12614.80 -2.90 55181.90 88888.00 2009-10-22 23:42:50.750 295 12614.77 -2.92 55181.93 88888.00 2009-10-22 23:42:50.875 295 12614.80 -2.95 55181.93 88888.00 2009-10-22 23:42:51.000 295 12614.80 -2.95 55181.90 88888.00 2009-10-22 23:42:51.125 295 12614.83 -2.98 55181.90 88888.00 2009-10-22 23:42:51.250 295 12614.85 -3.00 55181.88 88888.00 2009-10-22 23:42:51.375 295 12614.88 -3.02 55181.88 88888.00 2009-10-22 23:42:51.500 295 12614.88 -3.02 55181.88 88888.00 2009-10-22 23:42:51.625 295 12614.85 -3.02 55181.88 88888.00 2009-10-22 23:42:51.750 295 12614.90 -3.00 55181.90 88888.00 2009-10-22 23:42:51.875 295 12614.85 -3.02 55181.85 88888.00 2009-10-22 23:42:52.000 295 12614.83 -3.05 55181.85 88888.00 2009-10-22 23:42:52.125 295 12614.80 -3.05 55181.85 88888.00 2009-10-22 23:42:52.250 295 12614.77 -3.05 55181.85 88888.00 2009-10-22 23:42:52.375 295 12614.80 -3.05 55181.85 88888.00 2009-10-22 23:42:52.500 295 12614.77 -3.08 55181.85 88888.00 2009-10-22 23:42:52.625 295 12614.80 -3.05 55181.85 88888.00 2009-10-22 23:42:52.750 295 12614.83 -3.05 55181.80 88888.00 2009-10-22 23:42:52.875 295 12614.85 -3.02 55181.82 88888.00 2009-10-22 23:42:53.000 295 12614.90 -3.05 55181.80 88888.00 2009-10-22 23:42:53.125 295 12614.95 -3.05 55181.80 88888.00 2009-10-22 23:42:53.250 295 12614.95 -3.05 55181.82 88888.00 2009-10-22 23:42:53.375 295 12614.92 -3.05 55181.82 88888.00 2009-10-22 23:42:53.500 295 12614.95 -3.05 55181.82 88888.00 2009-10-22 23:42:53.625 295 12615.00 -3.08 55181.80 88888.00 2009-10-22 23:42:53.750 295 12615.02 -3.10 55181.80 88888.00 2009-10-22 23:42:53.875 295 12615.05 -3.10 55181.80 88888.00 2009-10-22 23:42:54.000 295 12615.05 -3.10 55181.78 88888.00 2009-10-22 23:42:54.125 295 12614.98 -3.12 55181.80 88888.00 2009-10-22 23:42:54.250 295 12614.95 -3.12 55181.80 88888.00 2009-10-22 23:42:54.375 295 12615.08 -3.12 55181.78 88888.00 2009-10-22 23:42:54.500 295 12615.08 -3.10 55181.78 88888.00 2009-10-22 23:42:54.625 295 12615.10 -3.12 55181.75 88888.00 2009-10-22 23:42:54.750 295 12615.10 -3.12 55181.75 88888.00 2009-10-22 23:42:54.875 295 12615.08 -3.15 55181.72 88888.00 2009-10-22 23:42:55.000 295 12615.05 -3.12 55181.72 88888.00 2009-10-22 23:42:55.125 295 12615.08 -3.12 55181.75 88888.00 2009-10-22 23:42:55.250 295 12615.08 -3.15 55181.72 88888.00 2009-10-22 23:42:55.375 295 12615.10 -3.12 55181.72 88888.00 2009-10-22 23:42:55.500 295 12615.08 -3.10 55181.70 88888.00 2009-10-22 23:42:55.625 295 12615.10 -3.10 55181.72 88888.00 2009-10-22 23:42:55.750 295 12615.08 -3.10 55181.72 88888.00 2009-10-22 23:42:55.875 295 12615.08 -3.10 55181.72 88888.00 2009-10-22 23:42:56.000 295 12615.10 -3.10 55181.70 88888.00 2009-10-22 23:42:56.125 295 12615.17 -3.08 55181.70 88888.00 2009-10-22 23:42:56.250 295 12615.12 -3.08 55181.70 88888.00 2009-10-22 23:42:56.375 295 12615.15 -3.08 55181.68 88888.00 2009-10-22 23:42:56.500 295 12615.17 -3.10 55181.65 88888.00 2009-10-22 23:42:56.625 295 12615.17 -3.08 55181.65 88888.00 2009-10-22 23:42:56.750 295 12615.15 -3.08 55181.65 88888.00 2009-10-22 23:42:56.875 295 12615.17 -3.05 55181.65 88888.00 2009-10-22 23:42:57.000 295 12615.25 -3.05 55181.62 88888.00 2009-10-22 23:42:57.125 295 12615.25 -3.08 55181.65 88888.00 2009-10-22 23:42:57.250 295 12615.20 -3.08 55181.62 88888.00 2009-10-22 23:42:57.375 295 12615.20 -3.10 55181.62 88888.00 2009-10-22 23:42:57.500 295 12615.23 -3.10 55181.62 88888.00 2009-10-22 23:42:57.625 295 12615.30 -3.10 55181.65 88888.00 2009-10-22 23:42:57.750 295 12615.33 -3.10 55181.62 88888.00 2009-10-22 23:42:57.875 295 12615.33 -3.10 55181.60 88888.00 2009-10-22 23:42:58.000 295 12615.30 -3.10 55181.62 88888.00 2009-10-22 23:42:58.125 295 12615.25 -3.10 55181.62 88888.00 2009-10-22 23:42:58.250 295 12615.20 -3.08 55181.60 88888.00 2009-10-22 23:42:58.375 295 12615.23 -3.08 55181.62 88888.00 2009-10-22 23:42:58.500 295 12615.20 -3.08 55181.60 88888.00 2009-10-22 23:42:58.625 295 12615.20 -3.08 55181.57 88888.00 2009-10-22 23:42:58.750 295 12615.27 -3.05 55181.57 88888.00 2009-10-22 23:42:58.875 295 12615.33 -3.02 55181.57 88888.00 2009-10-22 23:42:59.000 295 12615.30 -3.02 55181.57 88888.00 2009-10-22 23:42:59.125 295 12615.33 -3.02 55181.57 88888.00 2009-10-22 23:42:59.250 295 12615.38 -3.02 55181.55 88888.00 2009-10-22 23:42:59.375 295 12615.45 -3.00 55181.57 88888.00 2009-10-22 23:42:59.500 295 12615.50 -2.98 55181.57 88888.00 2009-10-22 23:42:59.625 295 12615.50 -2.98 55181.57 88888.00 2009-10-22 23:42:59.750 295 12615.45 -2.98 55181.57 88888.00 2009-10-22 23:42:59.875 295 12615.40 -2.98 55181.57 88888.00 2009-10-22 23:43:00.000 295 12615.42 -2.95 55181.55 88888.00 2009-10-22 23:43:00.125 295 12615.48 -2.95 55181.53 88888.00 2009-10-22 23:43:00.250 295 12615.48 -2.95 55181.53 88888.00 2009-10-22 23:43:00.375 295 12615.45 -2.95 55181.53 88888.00 2009-10-22 23:43:00.500 295 12615.45 -2.98 55181.53 88888.00 2009-10-22 23:43:00.625 295 12615.45 -2.95 55181.53 88888.00 2009-10-22 23:43:00.750 295 12615.42 -2.95 55181.53 88888.00 2009-10-22 23:43:00.875 295 12615.48 -2.98 55181.53 88888.00 2009-10-22 23:43:01.000 295 12615.52 -2.95 55181.50 88888.00 2009-10-22 23:43:01.125 295 12615.55 -2.95 55181.50 88888.00 2009-10-22 23:43:01.250 295 12615.48 -2.98 55181.50 88888.00 2009-10-22 23:43:01.375 295 12615.50 -2.95 55181.53 88888.00 2009-10-22 23:43:01.500 295 12615.52 -2.92 55181.50 88888.00 2009-10-22 23:43:01.625 295 12615.52 -2.92 55181.47 88888.00 2009-10-22 23:43:01.750 295 12615.45 -2.92 55181.50 88888.00 2009-10-22 23:43:01.875 295 12615.50 -2.92 55181.50 88888.00 2009-10-22 23:43:02.000 295 12615.58 -2.90 55181.47 88888.00 2009-10-22 23:43:02.125 295 12615.65 -2.88 55181.47 88888.00 2009-10-22 23:43:02.250 295 12615.60 -2.88 55181.50 88888.00 2009-10-22 23:43:02.375 295 12615.60 -2.85 55181.50 88888.00 2009-10-22 23:43:02.500 295 12615.58 -2.85 55181.50 88888.00 2009-10-22 23:43:02.625 295 12615.62 -2.83 55181.47 88888.00 2009-10-22 23:43:02.750 295 12615.60 -2.80 55181.43 88888.00 2009-10-22 23:43:02.875 295 12615.65 -2.80 55181.45 88888.00 2009-10-22 23:43:03.000 295 12615.65 -2.80 55181.43 88888.00 2009-10-22 23:43:03.125 295 12615.60 -2.80 55181.45 88888.00 2009-10-22 23:43:03.250 295 12615.62 -2.80 55181.45 88888.00 2009-10-22 23:43:03.375 295 12615.65 -2.80 55181.43 88888.00 2009-10-22 23:43:03.500 295 12615.67 -2.80 55181.43 88888.00 2009-10-22 23:43:03.625 295 12615.65 -2.80 55181.43 88888.00 2009-10-22 23:43:03.750 295 12615.62 -2.83 55181.43 88888.00 2009-10-22 23:43:03.875 295 12615.62 -2.83 55181.43 88888.00 2009-10-22 23:43:04.000 295 12615.67 -2.83 55181.40 88888.00 2009-10-22 23:43:04.125 295 12615.62 -2.83 55181.40 88888.00 2009-10-22 23:43:04.250 295 12615.62 -2.83 55181.40 88888.00 2009-10-22 23:43:04.375 295 12615.67 -2.80 55181.40 88888.00 2009-10-22 23:43:04.500 295 12615.73 -2.77 55181.35 88888.00 2009-10-22 23:43:04.625 295 12615.75 -2.77 55181.38 88888.00 2009-10-22 23:43:04.750 295 12615.75 -2.77 55181.38 88888.00 2009-10-22 23:43:04.875 295 12615.67 -2.77 55181.38 88888.00 2009-10-22 23:43:05.000 295 12615.65 -2.75 55181.38 88888.00 2009-10-22 23:43:05.125 295 12615.70 -2.75 55181.38 88888.00 2009-10-22 23:43:05.250 295 12615.73 -2.75 55181.32 88888.00 2009-10-22 23:43:05.375 295 12615.80 -2.73 55181.32 88888.00 2009-10-22 23:43:05.500 295 12615.80 -2.73 55181.30 88888.00 2009-10-22 23:43:05.625 295 12615.80 -2.70 55181.32 88888.00 2009-10-22 23:43:05.750 295 12615.85 -2.67 55181.35 88888.00 2009-10-22 23:43:05.875 295 12615.83 -2.65 55181.30 88888.00 2009-10-22 23:43:06.000 295 12615.73 -2.65 55181.30 88888.00 2009-10-22 23:43:06.125 295 12615.73 -2.65 55181.30 88888.00 2009-10-22 23:43:06.250 295 12615.75 -2.67 55181.30 88888.00 2009-10-22 23:43:06.375 295 12615.80 -2.62 55181.30 88888.00 2009-10-22 23:43:06.500 295 12615.83 -2.62 55181.28 88888.00 2009-10-22 23:43:06.625 295 12615.85 -2.62 55181.25 88888.00 2009-10-22 23:43:06.750 295 12615.88 -2.62 55181.28 88888.00 2009-10-22 23:43:06.875 295 12615.85 -2.62 55181.28 88888.00 2009-10-22 23:43:07.000 295 12615.88 -2.60 55181.28 88888.00 2009-10-22 23:43:07.125 295 12615.88 -2.58 55181.25 88888.00 2009-10-22 23:43:07.250 295 12615.77 -2.60 55181.22 88888.00 2009-10-22 23:43:07.375 295 12615.75 -2.60 55181.22 88888.00 2009-10-22 23:43:07.500 295 12615.77 -2.58 55181.22 88888.00 2009-10-22 23:43:07.625 295 12615.80 -2.58 55181.22 88888.00 2009-10-22 23:43:07.750 295 12615.83 -2.60 55181.22 88888.00 2009-10-22 23:43:07.875 295 12615.88 -2.58 55181.22 88888.00 2009-10-22 23:43:08.000 295 12615.90 -2.55 55181.22 88888.00 2009-10-22 23:43:08.125 295 12615.92 -2.52 55181.22 88888.00 2009-10-22 23:43:08.250 295 12615.95 -2.52 55181.22 88888.00 2009-10-22 23:43:08.375 295 12615.92 -2.50 55181.22 88888.00 2009-10-22 23:43:08.500 295 12615.92 -2.48 55181.22 88888.00 2009-10-22 23:43:08.625 295 12616.00 -2.48 55181.22 88888.00 2009-10-22 23:43:08.750 295 12616.02 -2.45 55181.22 88888.00 2009-10-22 23:43:08.875 295 12616.00 -2.42 55181.20 88888.00 2009-10-22 23:43:09.000 295 12616.02 -2.40 55181.22 88888.00 2009-10-22 23:43:09.125 295 12615.98 -2.38 55181.22 88888.00 2009-10-22 23:43:09.250 295 12615.90 -2.42 55181.22 88888.00 2009-10-22 23:43:09.375 295 12615.90 -2.40 55181.20 88888.00 2009-10-22 23:43:09.500 295 12615.95 -2.40 55181.20 88888.00 2009-10-22 23:43:09.625 295 12615.92 -2.38 55181.22 88888.00 2009-10-22 23:43:09.750 295 12615.90 -2.38 55181.22 88888.00 2009-10-22 23:43:09.875 295 12615.92 -2.38 55181.22 88888.00 2009-10-22 23:43:10.000 295 12615.95 -2.38 55181.20 88888.00 2009-10-22 23:43:10.125 295 12615.95 -2.35 55181.18 88888.00 2009-10-22 23:43:10.250 295 12615.90 -2.40 55181.18 88888.00 2009-10-22 23:43:10.375 295 12615.88 -2.35 55181.20 88888.00 2009-10-22 23:43:10.500 295 12615.92 -2.35 55181.20 88888.00 2009-10-22 23:43:10.625 295 12615.90 -2.33 55181.18 88888.00 2009-10-22 23:43:10.750 295 12615.83 -2.30 55181.15 88888.00 2009-10-22 23:43:10.875 295 12615.75 -2.33 55181.18 88888.00 2009-10-22 23:43:11.000 295 12615.80 -2.33 55181.12 88888.00 2009-10-22 23:43:11.125 295 12615.90 -2.30 55181.12 88888.00 2009-10-22 23:43:11.250 295 12615.90 -2.27 55181.12 88888.00 2009-10-22 23:43:11.375 295 12615.92 -2.25 55181.12 88888.00 2009-10-22 23:43:11.500 295 12615.92 -2.25 55181.12 88888.00 2009-10-22 23:43:11.625 295 12615.95 -2.20 55181.12 88888.00 2009-10-22 23:43:11.750 295 12615.98 -2.20 55181.12 88888.00 2009-10-22 23:43:11.875 295 12615.92 -2.17 55181.10 88888.00 2009-10-22 23:43:12.000 295 12615.90 -2.17 55181.10 88888.00 2009-10-22 23:43:12.125 295 12615.95 -2.15 55181.10 88888.00 2009-10-22 23:43:12.250 295 12615.88 -2.17 55181.10 88888.00 2009-10-22 23:43:12.375 295 12616.02 -2.12 55181.12 88888.00 2009-10-22 23:43:12.500 295 12616.02 -2.12 55181.12 88888.00 2009-10-22 23:43:12.625 295 12615.95 -2.15 55181.10 88888.00 2009-10-22 23:43:12.750 295 12615.90 -2.15 55181.07 88888.00 2009-10-22 23:43:12.875 295 12615.88 -2.12 55181.10 88888.00 2009-10-22 23:43:13.000 295 12615.88 -2.10 55181.10 88888.00 2009-10-22 23:43:13.125 295 12615.92 -2.10 55181.07 88888.00 2009-10-22 23:43:13.250 295 12616.00 -2.10 55181.10 88888.00 2009-10-22 23:43:13.375 295 12616.10 -2.10 55181.10 88888.00 2009-10-22 23:43:13.500 295 12616.05 -2.08 55181.07 88888.00 2009-10-22 23:43:13.625 295 12615.95 -2.08 55181.07 88888.00 2009-10-22 23:43:13.750 295 12615.92 -2.05 55181.07 88888.00 2009-10-22 23:43:13.875 295 12615.88 -2.02 55181.07 88888.00 2009-10-22 23:43:14.000 295 12615.90 -2.05 55181.05 88888.00 2009-10-22 23:43:14.125 295 12615.95 -2.05 55181.07 88888.00 2009-10-22 23:43:14.250 295 12615.95 -2.02 55181.07 88888.00 2009-10-22 23:43:14.375 295 12615.98 -1.98 55181.05 88888.00 2009-10-22 23:43:14.500 295 12615.90 -1.98 55181.05 88888.00 2009-10-22 23:43:14.625 295 12615.88 -1.95 55181.05 88888.00 2009-10-22 23:43:14.750 295 12615.92 -1.95 55181.05 88888.00 2009-10-22 23:43:14.875 295 12616.05 -1.95 55181.05 88888.00 2009-10-22 23:43:15.000 295 12616.02 -1.93 55181.05 88888.00 2009-10-22 23:43:15.125 295 12615.92 -1.88 55181.05 88888.00 2009-10-22 23:43:15.250 295 12615.88 -1.90 55181.03 88888.00 2009-10-22 23:43:15.375 295 12615.88 -1.85 55181.03 88888.00 2009-10-22 23:43:15.500 295 12615.92 -1.85 55181.05 88888.00 2009-10-22 23:43:15.625 295 12615.95 -1.85 55181.03 88888.00 2009-10-22 23:43:15.750 295 12615.95 -1.82 55181.05 88888.00 2009-10-22 23:43:15.875 295 12615.98 -1.80 55181.03 88888.00 2009-10-22 23:43:16.000 295 12615.95 -1.80 55181.00 88888.00 2009-10-22 23:43:16.125 295 12615.92 -1.77 55180.97 88888.00 2009-10-22 23:43:16.250 295 12615.90 -1.80 55181.03 88888.00 2009-10-22 23:43:16.375 295 12615.92 -1.75 55181.00 88888.00 2009-10-22 23:43:16.500 295 12615.92 -1.77 55181.00 88888.00 2009-10-22 23:43:16.625 295 12615.90 -1.75 55181.00 88888.00 2009-10-22 23:43:16.750 295 12615.92 -1.75 55181.03 88888.00 2009-10-22 23:43:16.875 295 12615.98 -1.75 55181.00 88888.00 2009-10-22 23:43:17.000 295 12616.00 -1.75 55181.00 88888.00 2009-10-22 23:43:17.125 295 12615.95 -1.70 55181.03 88888.00 2009-10-22 23:43:17.250 295 12615.88 -1.68 55181.03 88888.00 2009-10-22 23:43:17.375 295 12615.90 -1.65 55181.03 88888.00 2009-10-22 23:43:17.500 295 12615.85 -1.68 55181.00 88888.00 2009-10-22 23:43:17.625 295 12615.88 -1.68 55181.00 88888.00 2009-10-22 23:43:17.750 295 12615.88 -1.65 55180.97 88888.00 2009-10-22 23:43:17.875 295 12615.88 -1.62 55180.95 88888.00 2009-10-22 23:43:18.000 295 12615.95 -1.62 55180.97 88888.00 2009-10-22 23:43:18.125 295 12616.02 -1.57 55181.03 88888.00 2009-10-22 23:43:18.250 295 12616.02 -1.57 55181.00 88888.00 2009-10-22 23:43:18.375 295 12615.95 -1.55 55181.00 88888.00 2009-10-22 23:43:18.500 295 12615.92 -1.52 55180.97 88888.00 2009-10-22 23:43:18.625 295 12615.90 -1.52 55180.95 88888.00 2009-10-22 23:43:18.750 295 12615.88 -1.50 55180.97 88888.00 2009-10-22 23:43:18.875 295 12615.85 -1.48 55180.97 88888.00 2009-10-22 23:43:19.000 295 12615.85 -1.45 55180.95 88888.00 2009-10-22 23:43:19.125 295 12615.88 -1.45 55180.97 88888.00 2009-10-22 23:43:19.250 295 12615.90 -1.48 55180.97 88888.00 2009-10-22 23:43:19.375 295 12615.88 -1.48 55181.03 88888.00 2009-10-22 23:43:19.500 295 12615.80 -1.45 55181.03 88888.00 2009-10-22 23:43:19.625 295 12615.75 -1.43 55181.00 88888.00 2009-10-22 23:43:19.750 295 12615.80 -1.43 55180.97 88888.00 2009-10-22 23:43:19.875 295 12615.77 -1.43 55180.97 88888.00 2009-10-22 23:43:20.000 295 12615.67 -1.40 55180.97 88888.00 2009-10-22 23:43:20.125 295 12615.67 -1.35 55181.00 88888.00 2009-10-22 23:43:20.250 295 12615.65 -1.38 55180.97 88888.00 2009-10-22 23:43:20.375 295 12615.70 -1.35 55180.97 88888.00 2009-10-22 23:43:20.500 295 12615.70 -1.38 55180.97 88888.00 2009-10-22 23:43:20.625 295 12615.62 -1.35 55180.97 88888.00 2009-10-22 23:43:20.750 295 12615.70 -1.32 55180.97 88888.00 2009-10-22 23:43:20.875 295 12615.75 -1.32 55180.95 88888.00 2009-10-22 23:43:21.000 295 12615.83 -1.30 55180.95 88888.00 2009-10-22 23:43:21.125 295 12615.83 -1.30 55180.93 88888.00 2009-10-22 23:43:21.250 295 12615.77 -1.27 55180.95 88888.00 2009-10-22 23:43:21.375 295 12615.75 -1.23 55180.93 88888.00 2009-10-22 23:43:21.500 295 12615.77 -1.20 55180.93 88888.00 2009-10-22 23:43:21.625 295 12615.75 -1.20 55180.93 88888.00 2009-10-22 23:43:21.750 295 12615.70 -1.20 55180.93 88888.00 2009-10-22 23:43:21.875 295 12615.70 -1.20 55180.90 88888.00 2009-10-22 23:43:22.000 295 12615.70 -1.15 55180.90 88888.00 2009-10-22 23:43:22.125 295 12615.73 -1.15 55180.90 88888.00 2009-10-22 23:43:22.250 295 12615.67 -1.18 55180.90 88888.00 2009-10-22 23:43:22.375 295 12615.70 -1.18 55180.90 88888.00 2009-10-22 23:43:22.500 295 12615.67 -1.12 55180.90 88888.00 2009-10-22 23:43:22.625 295 12615.65 -1.10 55180.93 88888.00 2009-10-22 23:43:22.750 295 12615.67 -1.10 55180.93 88888.00 2009-10-22 23:43:22.875 295 12615.70 -1.07 55180.93 88888.00 2009-10-22 23:43:23.000 295 12615.67 -1.07 55180.93 88888.00 2009-10-22 23:43:23.125 295 12615.67 -1.07 55180.93 88888.00 2009-10-22 23:43:23.250 295 12615.65 -1.07 55180.90 88888.00 2009-10-22 23:43:23.375 295 12615.62 -1.05 55180.90 88888.00 2009-10-22 23:43:23.500 295 12615.62 -1.02 55180.90 88888.00 2009-10-22 23:43:23.625 295 12615.73 -1.00 55180.90 88888.00 2009-10-22 23:43:23.750 295 12615.73 -0.97 55180.93 88888.00 2009-10-22 23:43:23.875 295 12615.73 -0.95 55180.90 88888.00 2009-10-22 23:43:24.000 295 12615.70 -0.93 55180.90 88888.00 2009-10-22 23:43:24.125 295 12615.65 -0.93 55180.90 88888.00 2009-10-22 23:43:24.250 295 12615.60 -0.95 55180.90 88888.00 2009-10-22 23:43:24.375 295 12615.55 -0.93 55180.88 88888.00 2009-10-22 23:43:24.500 295 12615.62 -0.90 55180.88 88888.00 2009-10-22 23:43:24.625 295 12615.75 -0.88 55180.88 88888.00 2009-10-22 23:43:24.750 295 12615.70 -0.85 55180.88 88888.00 2009-10-22 23:43:24.875 295 12615.65 -0.88 55180.88 88888.00 2009-10-22 23:43:25.000 295 12615.65 -0.88 55180.88 88888.00 2009-10-22 23:43:25.125 295 12615.62 -0.85 55180.93 88888.00 2009-10-22 23:43:25.250 295 12615.52 -0.82 55180.90 88888.00 2009-10-22 23:43:25.375 295 12615.55 -0.80 55180.93 88888.00 2009-10-22 23:43:25.500 295 12615.60 -0.80 55180.90 88888.00 2009-10-22 23:43:25.625 295 12615.60 -0.80 55180.88 88888.00 2009-10-22 23:43:25.750 295 12615.62 -0.80 55180.88 88888.00 2009-10-22 23:43:25.875 295 12615.60 -0.80 55180.88 88888.00 2009-10-22 23:43:26.000 295 12615.58 -0.80 55180.90 88888.00 2009-10-22 23:43:26.125 295 12615.52 -0.78 55180.88 88888.00 2009-10-22 23:43:26.250 295 12615.50 -0.78 55180.88 88888.00 2009-10-22 23:43:26.375 295 12615.50 -0.78 55180.88 88888.00 2009-10-22 23:43:26.500 295 12615.50 -0.75 55180.85 88888.00 2009-10-22 23:43:26.625 295 12615.48 -0.78 55180.85 88888.00 2009-10-22 23:43:26.750 295 12615.45 -0.75 55180.85 88888.00 2009-10-22 23:43:26.875 295 12615.48 -0.75 55180.85 88888.00 2009-10-22 23:43:27.000 295 12615.55 -0.75 55180.85 88888.00 2009-10-22 23:43:27.125 295 12615.55 -0.75 55180.88 88888.00 2009-10-22 23:43:27.250 295 12615.48 -0.75 55180.88 88888.00 2009-10-22 23:43:27.375 295 12615.50 -0.75 55180.85 88888.00 2009-10-22 23:43:27.500 295 12615.50 -0.72 55180.85 88888.00 2009-10-22 23:43:27.625 295 12615.52 -0.72 55180.88 88888.00 2009-10-22 23:43:27.750 295 12615.55 -0.72 55180.85 88888.00 2009-10-22 23:43:27.875 295 12615.50 -0.70 55180.82 88888.00 2009-10-22 23:43:28.000 295 12615.38 -0.68 55180.82 88888.00 2009-10-22 23:43:28.125 295 12615.38 -0.65 55180.85 88888.00 2009-10-22 23:43:28.250 295 12615.42 -0.68 55180.85 88888.00 2009-10-22 23:43:28.375 295 12615.48 -0.65 55180.85 88888.00 2009-10-22 23:43:28.500 295 12615.48 -0.60 55180.82 88888.00 2009-10-22 23:43:28.625 295 12615.45 -0.65 55180.82 88888.00 2009-10-22 23:43:28.750 295 12615.40 -0.65 55180.82 88888.00 2009-10-22 23:43:28.875 295 12615.45 -0.60 55180.82 88888.00 2009-10-22 23:43:29.000 295 12615.38 -0.60 55180.82 88888.00 2009-10-22 23:43:29.125 295 12615.35 -0.57 55180.82 88888.00 2009-10-22 23:43:29.250 295 12615.35 -0.60 55180.82 88888.00 2009-10-22 23:43:29.375 295 12615.35 -0.60 55180.82 88888.00 2009-10-22 23:43:29.500 295 12615.40 -0.57 55180.80 88888.00 2009-10-22 23:43:29.625 295 12615.38 -0.55 55180.82 88888.00 2009-10-22 23:43:29.750 295 12615.33 -0.55 55180.82 88888.00 2009-10-22 23:43:29.875 295 12615.33 -0.55 55180.80 88888.00 2009-10-22 23:43:30.000 295 12615.33 -0.53 55180.80 88888.00 2009-10-22 23:43:30.125 295 12615.30 -0.50 55180.80 88888.00 2009-10-22 23:43:30.250 295 12615.27 -0.53 55180.80 88888.00 2009-10-22 23:43:30.375 295 12615.30 -0.47 55180.80 88888.00 2009-10-22 23:43:30.500 295 12615.33 -0.50 55180.80 88888.00 2009-10-22 23:43:30.625 295 12615.30 -0.45 55180.80 88888.00 2009-10-22 23:43:30.750 295 12615.27 -0.42 55180.80 88888.00 2009-10-22 23:43:30.875 295 12615.30 -0.42 55180.80 88888.00 2009-10-22 23:43:31.000 295 12615.27 -0.40 55180.80 88888.00 2009-10-22 23:43:31.125 295 12615.27 -0.40 55180.80 88888.00 2009-10-22 23:43:31.250 295 12615.25 -0.40 55180.80 88888.00 2009-10-22 23:43:31.375 295 12615.30 -0.38 55180.78 88888.00 2009-10-22 23:43:31.500 295 12615.30 -0.35 55180.78 88888.00 2009-10-22 23:43:31.625 295 12615.33 -0.35 55180.78 88888.00 2009-10-22 23:43:31.750 295 12615.33 -0.35 55180.78 88888.00 2009-10-22 23:43:31.875 295 12615.35 -0.33 55180.78 88888.00 2009-10-22 23:43:32.000 295 12615.35 -0.30 55180.78 88888.00 2009-10-22 23:43:32.125 295 12615.35 -0.30 55180.78 88888.00 2009-10-22 23:43:32.250 295 12615.33 -0.30 55180.78 88888.00 2009-10-22 23:43:32.375 295 12615.35 -0.30 55180.75 88888.00 2009-10-22 23:43:32.500 295 12615.33 -0.30 55180.75 88888.00 2009-10-22 23:43:32.625 295 12615.35 -0.28 55180.78 88888.00 2009-10-22 23:43:32.750 295 12615.42 -0.30 55180.78 88888.00 2009-10-22 23:43:32.875 295 12615.40 -0.30 55180.75 88888.00 2009-10-22 23:43:33.000 295 12615.35 -0.28 55180.75 88888.00 2009-10-22 23:43:33.125 295 12615.40 -0.25 55180.78 88888.00 2009-10-22 23:43:33.250 295 12615.40 -0.30 55180.78 88888.00 2009-10-22 23:43:33.375 295 12615.38 -0.28 55180.78 88888.00 2009-10-22 23:43:33.500 295 12615.27 -0.28 55180.78 88888.00 2009-10-22 23:43:33.625 295 12615.27 -0.25 55180.75 88888.00 2009-10-22 23:43:33.750 295 12615.30 -0.25 55180.72 88888.00 2009-10-22 23:43:33.875 295 12615.33 -0.23 55180.72 88888.00 2009-10-22 23:43:34.000 295 12615.33 -0.20 55180.72 88888.00 2009-10-22 23:43:34.125 295 12615.25 -0.17 55180.72 88888.00 2009-10-22 23:43:34.250 295 12615.17 -0.17 55180.75 88888.00 2009-10-22 23:43:34.375 295 12615.20 -0.12 55180.75 88888.00 2009-10-22 23:43:34.500 295 12615.23 -0.12 55180.78 88888.00 2009-10-22 23:43:34.625 295 12615.27 -0.12 55180.72 88888.00 2009-10-22 23:43:34.750 295 12615.25 -0.10 55180.72 88888.00 2009-10-22 23:43:34.875 295 12615.25 -0.10 55180.72 88888.00 2009-10-22 23:43:35.000 295 12615.25 -0.12 55180.75 88888.00 2009-10-22 23:43:35.125 295 12615.27 -0.10 55180.75 88888.00 2009-10-22 23:43:35.250 295 12615.27 -0.10 55180.75 88888.00 2009-10-22 23:43:35.375 295 12615.27 -0.10 55180.75 88888.00 2009-10-22 23:43:35.500 295 12615.27 -0.07 55180.75 88888.00 2009-10-22 23:43:35.625 295 12615.23 -0.07 55180.78 88888.00 2009-10-22 23:43:35.750 295 12615.20 -0.07 55180.78 88888.00 2009-10-22 23:43:35.875 295 12615.17 -0.10 55180.78 88888.00 2009-10-22 23:43:36.000 295 12615.17 -0.07 55180.78 88888.00 2009-10-22 23:43:36.125 295 12615.20 -0.07 55180.78 88888.00 2009-10-22 23:43:36.250 295 12615.12 -0.07 55180.75 88888.00 2009-10-22 23:43:36.375 295 12615.15 -0.05 55180.72 88888.00 2009-10-22 23:43:36.500 295 12615.15 -0.05 55180.72 88888.00 2009-10-22 23:43:36.625 295 12615.15 -0.05 55180.72 88888.00 2009-10-22 23:43:36.750 295 12615.17 -0.05 55180.70 88888.00 2009-10-22 23:43:36.875 295 12615.17 -0.05 55180.68 88888.00 2009-10-22 23:43:37.000 295 12615.17 -0.03 55180.68 88888.00 2009-10-22 23:43:37.125 295 12615.20 -0.03 55180.70 88888.00 2009-10-22 23:43:37.250 295 12615.23 0.00 55180.72 88888.00 2009-10-22 23:43:37.375 295 12615.23 0.00 55180.70 88888.00 2009-10-22 23:43:37.500 295 12615.20 0.00 55180.72 88888.00 2009-10-22 23:43:37.625 295 12615.17 0.03 55180.70 88888.00 2009-10-22 23:43:37.750 295 12615.17 0.05 55180.70 88888.00 2009-10-22 23:43:37.875 295 12615.15 0.05 55180.72 88888.00 2009-10-22 23:43:38.000 295 12615.10 0.05 55180.70 88888.00 2009-10-22 23:43:38.125 295 12615.12 0.05 55180.68 88888.00 2009-10-22 23:43:38.250 295 12615.12 0.07 55180.65 88888.00 2009-10-22 23:43:38.375 295 12615.17 0.07 55180.68 88888.00 2009-10-22 23:43:38.500 295 12615.17 0.07 55180.68 88888.00 2009-10-22 23:43:38.625 295 12615.15 0.05 55180.70 88888.00 2009-10-22 23:43:38.750 295 12615.15 0.05 55180.68 88888.00 2009-10-22 23:43:38.875 295 12615.10 0.05 55180.68 88888.00 2009-10-22 23:43:39.000 295 12615.10 0.07 55180.68 88888.00 2009-10-22 23:43:39.125 295 12615.10 0.07 55180.68 88888.00 2009-10-22 23:43:39.250 295 12615.08 0.05 55180.65 88888.00 2009-10-22 23:43:39.375 295 12615.08 0.05 55180.68 88888.00 2009-10-22 23:43:39.500 295 12615.08 0.07 55180.70 88888.00 2009-10-22 23:43:39.625 295 12615.08 0.10 55180.65 88888.00 2009-10-22 23:43:39.750 295 12615.05 0.10 55180.65 88888.00 2009-10-22 23:43:39.875 295 12615.08 0.10 55180.65 88888.00 2009-10-22 23:43:40.000 295 12615.08 0.10 55180.65 88888.00 2009-10-22 23:43:40.125 295 12615.12 0.12 55180.68 88888.00 2009-10-22 23:43:40.250 295 12615.10 0.12 55180.68 88888.00 2009-10-22 23:43:40.375 295 12615.08 0.15 55180.68 88888.00 2009-10-22 23:43:40.500 295 12615.10 0.17 55180.65 88888.00 2009-10-22 23:43:40.625 295 12615.12 0.17 55180.62 88888.00 2009-10-22 23:43:40.750 295 12615.12 0.20 55180.62 88888.00 2009-10-22 23:43:40.875 295 12615.08 0.23 55180.65 88888.00 2009-10-22 23:43:41.000 295 12615.05 0.23 55180.62 88888.00 2009-10-22 23:43:41.125 295 12615.05 0.23 55180.65 88888.00 2009-10-22 23:43:41.250 295 12615.05 0.23 55180.62 88888.00 2009-10-22 23:43:41.375 295 12615.08 0.25 55180.60 88888.00 2009-10-22 23:43:41.500 295 12615.05 0.28 55180.62 88888.00 2009-10-22 23:43:41.625 295 12615.05 0.28 55180.60 88888.00 2009-10-22 23:43:41.750 295 12615.02 0.25 55180.60 88888.00 2009-10-22 23:43:41.875 295 12615.02 0.25 55180.60 88888.00 2009-10-22 23:43:42.000 295 12615.00 0.23 55180.60 88888.00 2009-10-22 23:43:42.125 295 12615.05 0.23 55180.62 88888.00 2009-10-22 23:43:42.250 295 12614.98 0.20 55180.60 88888.00 2009-10-22 23:43:42.375 295 12614.98 0.20 55180.62 88888.00 2009-10-22 23:43:42.500 295 12615.00 0.23 55180.57 88888.00 2009-10-22 23:43:42.625 295 12615.05 0.23 55180.57 88888.00 2009-10-22 23:43:42.750 295 12615.08 0.25 55180.57 88888.00 2009-10-22 23:43:42.875 295 12615.02 0.28 55180.57 88888.00 2009-10-22 23:43:43.000 295 12614.98 0.28 55180.60 88888.00 2009-10-22 23:43:43.125 295 12614.92 0.30 55180.60 88888.00 2009-10-22 23:43:43.250 295 12614.98 0.30 55180.62 88888.00 2009-10-22 23:43:43.375 295 12615.02 0.33 55180.62 88888.00 2009-10-22 23:43:43.500 295 12615.02 0.33 55180.60 88888.00 2009-10-22 23:43:43.625 295 12615.02 0.33 55180.57 88888.00 2009-10-22 23:43:43.750 295 12615.00 0.35 55180.62 88888.00 2009-10-22 23:43:43.875 295 12615.02 0.35 55180.62 88888.00 2009-10-22 23:43:44.000 295 12615.00 0.38 55180.60 88888.00 2009-10-22 23:43:44.125 295 12614.95 0.40 55180.62 88888.00 2009-10-22 23:43:44.250 295 12614.88 0.40 55180.62 88888.00 2009-10-22 23:43:44.375 295 12614.90 0.42 55180.62 88888.00 2009-10-22 23:43:44.500 295 12614.95 0.42 55180.62 88888.00 2009-10-22 23:43:44.625 295 12614.92 0.42 55180.60 88888.00 2009-10-22 23:43:44.750 295 12614.88 0.42 55180.60 88888.00 2009-10-22 23:43:44.875 295 12614.90 0.42 55180.62 88888.00 2009-10-22 23:43:45.000 295 12614.92 0.40 55180.60 88888.00 2009-10-22 23:43:45.125 295 12614.92 0.42 55180.57 88888.00 2009-10-22 23:43:45.250 295 12614.95 0.40 55180.57 88888.00 2009-10-22 23:43:45.375 295 12614.95 0.42 55180.57 88888.00 2009-10-22 23:43:45.500 295 12614.92 0.45 55180.60 88888.00 2009-10-22 23:43:45.625 295 12614.88 0.45 55180.57 88888.00 2009-10-22 23:43:45.750 295 12614.85 0.42 55180.55 88888.00 2009-10-22 23:43:45.875 295 12614.85 0.45 55180.55 88888.00 2009-10-22 23:43:46.000 295 12614.88 0.45 55180.55 88888.00 2009-10-22 23:43:46.125 295 12614.90 0.50 55180.57 88888.00 2009-10-22 23:43:46.250 295 12614.90 0.47 55180.57 88888.00 2009-10-22 23:43:46.375 295 12614.90 0.47 55180.60 88888.00 2009-10-22 23:43:46.500 295 12614.88 0.50 55180.57 88888.00 2009-10-22 23:43:46.625 295 12614.85 0.50 55180.53 88888.00 2009-10-22 23:43:46.750 295 12614.83 0.53 55180.53 88888.00 2009-10-22 23:43:46.875 295 12614.85 0.53 55180.53 88888.00 2009-10-22 23:43:47.000 295 12614.80 0.50 55180.53 88888.00 2009-10-22 23:43:47.125 295 12614.80 0.50 55180.55 88888.00 2009-10-22 23:43:47.250 295 12614.83 0.53 55180.55 88888.00 2009-10-22 23:43:47.375 295 12614.88 0.53 55180.50 88888.00 2009-10-22 23:43:47.500 295 12614.88 0.53 55180.53 88888.00 2009-10-22 23:43:47.625 295 12614.88 0.55 55180.55 88888.00 2009-10-22 23:43:47.750 295 12614.80 0.55 55180.50 88888.00 2009-10-22 23:43:47.875 295 12614.83 0.55 55180.53 88888.00 2009-10-22 23:43:48.000 295 12614.80 0.55 55180.50 88888.00 2009-10-22 23:43:48.125 295 12614.75 0.55 55180.55 88888.00 2009-10-22 23:43:48.250 295 12614.75 0.55 55180.53 88888.00 2009-10-22 23:43:48.375 295 12614.80 0.60 55180.53 88888.00 2009-10-22 23:43:48.500 295 12614.90 0.60 55180.50 88888.00 2009-10-22 23:43:48.625 295 12614.88 0.57 55180.47 88888.00 2009-10-22 23:43:48.750 295 12614.80 0.60 55180.47 88888.00 2009-10-22 23:43:48.875 295 12614.77 0.60 55180.47 88888.00 2009-10-22 23:43:49.000 295 12614.75 0.57 55180.53 88888.00 2009-10-22 23:43:49.125 295 12614.80 0.57 55180.53 88888.00 2009-10-22 23:43:49.250 295 12614.80 0.60 55180.50 88888.00 2009-10-22 23:43:49.375 295 12614.83 0.65 55180.50 88888.00 2009-10-22 23:43:49.500 295 12614.83 0.65 55180.50 88888.00 2009-10-22 23:43:49.625 295 12614.75 0.65 55180.50 88888.00 2009-10-22 23:43:49.750 295 12614.75 0.68 55180.50 88888.00 2009-10-22 23:43:49.875 295 12614.80 0.68 55180.50 88888.00 2009-10-22 23:43:50.000 295 12614.85 0.65 55180.47 88888.00 2009-10-22 23:43:50.125 295 12614.90 0.65 55180.47 88888.00 2009-10-22 23:43:50.250 295 12614.85 0.65 55180.50 88888.00 2009-10-22 23:43:50.375 295 12614.83 0.68 55180.50 88888.00 2009-10-22 23:43:50.500 295 12614.75 0.70 55180.50 88888.00 2009-10-22 23:43:50.625 295 12614.80 0.70 55180.47 88888.00 2009-10-22 23:43:50.750 295 12614.83 0.70 55180.45 88888.00 2009-10-22 23:43:50.875 295 12614.77 0.70 55180.43 88888.00 2009-10-22 23:43:51.000 295 12614.80 0.72 55180.47 88888.00 2009-10-22 23:43:51.125 295 12614.88 0.72 55180.50 88888.00 2009-10-22 23:43:51.250 295 12614.83 0.72 55180.50 88888.00 2009-10-22 23:43:51.375 295 12614.80 0.78 55180.50 88888.00 2009-10-22 23:43:51.500 295 12614.77 0.80 55180.50 88888.00 2009-10-22 23:43:51.625 295 12614.80 0.80 55180.47 88888.00 2009-10-22 23:43:51.750 295 12614.75 0.80 55180.50 88888.00 2009-10-22 23:43:51.875 295 12614.73 0.80 55180.47 88888.00 2009-10-22 23:43:52.000 295 12614.70 0.78 55180.43 88888.00 2009-10-22 23:43:52.125 295 12614.77 0.78 55180.45 88888.00 2009-10-22 23:43:52.250 295 12614.75 0.78 55180.45 88888.00 2009-10-22 23:43:52.375 295 12614.73 0.80 55180.43 88888.00 2009-10-22 23:43:52.500 295 12614.73 0.80 55180.45 88888.00 2009-10-22 23:43:52.625 295 12614.75 0.80 55180.45 88888.00 2009-10-22 23:43:52.750 295 12614.75 0.78 55180.47 88888.00 2009-10-22 23:43:52.875 295 12614.67 0.80 55180.45 88888.00 2009-10-22 23:43:53.000 295 12614.67 0.78 55180.43 88888.00 2009-10-22 23:43:53.125 295 12614.75 0.78 55180.45 88888.00 2009-10-22 23:43:53.250 295 12614.77 0.78 55180.47 88888.00 2009-10-22 23:43:53.375 295 12614.80 0.78 55180.45 88888.00 2009-10-22 23:43:53.500 295 12614.77 0.80 55180.45 88888.00 2009-10-22 23:43:53.625 295 12614.73 0.80 55180.45 88888.00 2009-10-22 23:43:53.750 295 12614.75 0.82 55180.45 88888.00 2009-10-22 23:43:53.875 295 12614.75 0.80 55180.43 88888.00 2009-10-22 23:43:54.000 295 12614.77 0.85 55180.43 88888.00 2009-10-22 23:43:54.125 295 12614.75 0.85 55180.43 88888.00 2009-10-22 23:43:54.250 295 12614.67 0.85 55180.43 88888.00 2009-10-22 23:43:54.375 295 12614.77 0.88 55180.43 88888.00 2009-10-22 23:43:54.500 295 12614.75 0.90 55180.43 88888.00 2009-10-22 23:43:54.625 295 12614.77 0.90 55180.40 88888.00 2009-10-22 23:43:54.750 295 12614.77 0.90 55180.45 88888.00 2009-10-22 23:43:54.875 295 12614.77 0.93 55180.45 88888.00 2009-10-22 23:43:55.000 295 12614.80 0.93 55180.43 88888.00 2009-10-22 23:43:55.125 295 12614.83 0.93 55180.43 88888.00 2009-10-22 23:43:55.250 295 12614.75 0.93 55180.38 88888.00 2009-10-22 23:43:55.375 295 12614.70 0.95 55180.38 88888.00 2009-10-22 23:43:55.500 295 12614.60 0.95 55180.40 88888.00 2009-10-22 23:43:55.625 295 12614.60 0.95 55180.40 88888.00 2009-10-22 23:43:55.750 295 12614.67 0.97 55180.40 88888.00 2009-10-22 23:43:55.875 295 12614.75 0.95 55180.43 88888.00 2009-10-22 23:43:56.000 295 12614.77 0.97 55180.40 88888.00 2009-10-22 23:43:56.125 295 12614.77 0.95 55180.43 88888.00 2009-10-22 23:43:56.250 295 12614.73 0.93 55180.43 88888.00 2009-10-22 23:43:56.375 295 12614.80 0.97 55180.43 88888.00 2009-10-22 23:43:56.500 295 12614.77 0.97 55180.40 88888.00 2009-10-22 23:43:56.625 295 12614.67 0.95 55180.40 88888.00 2009-10-22 23:43:56.750 295 12614.65 0.97 55180.43 88888.00 2009-10-22 23:43:56.875 295 12614.70 1.00 55180.43 88888.00 2009-10-22 23:43:57.000 295 12614.73 1.00 55180.43 88888.00 2009-10-22 23:43:57.125 295 12614.73 1.02 55180.40 88888.00 2009-10-22 23:43:57.250 295 12614.73 1.02 55180.43 88888.00 2009-10-22 23:43:57.375 295 12614.67 1.05 55180.40 88888.00 2009-10-22 23:43:57.500 295 12614.67 1.05 55180.43 88888.00 2009-10-22 23:43:57.625 295 12614.58 1.10 55180.43 88888.00 2009-10-22 23:43:57.750 295 12614.60 1.07 55180.43 88888.00 2009-10-22 23:43:57.875 295 12614.62 1.07 55180.43 88888.00 2009-10-22 23:43:58.000 295 12614.62 1.12 55180.40 88888.00 2009-10-22 23:43:58.125 295 12614.65 1.12 55180.38 88888.00 2009-10-22 23:43:58.250 295 12614.67 1.10 55180.35 88888.00 2009-10-22 23:43:58.375 295 12614.75 1.12 55180.35 88888.00 2009-10-22 23:43:58.500 295 12614.75 1.15 55180.35 88888.00 2009-10-22 23:43:58.625 295 12614.67 1.12 55180.38 88888.00 2009-10-22 23:43:58.750 295 12614.70 1.15 55180.38 88888.00 2009-10-22 23:43:58.875 295 12614.67 1.15 55180.38 88888.00 2009-10-22 23:43:59.000 295 12614.70 1.10 55180.40 88888.00 2009-10-22 23:43:59.125 295 12614.70 1.12 55180.43 88888.00 2009-10-22 23:43:59.250 295 12614.70 1.12 55180.43 88888.00 2009-10-22 23:43:59.375 295 12614.75 1.15 55180.40 88888.00 2009-10-22 23:43:59.500 295 12614.75 1.12 55180.35 88888.00 2009-10-22 23:43:59.625 295 12614.80 1.15 55180.38 88888.00 2009-10-22 23:43:59.750 295 12614.77 1.15 55180.38 88888.00 2009-10-22 23:43:59.875 295 12614.70 1.18 55180.38 88888.00 2009-10-22 23:44:00.000 295 12614.67 1.15 55180.38 88888.00 2009-10-22 23:44:00.125 295 12614.73 1.20 55180.38 88888.00 2009-10-22 23:44:00.250 295 12614.75 1.20 55180.40 88888.00 2009-10-22 23:44:00.375 295 12614.80 1.23 55180.38 88888.00 2009-10-22 23:44:00.500 295 12614.73 1.25 55180.38 88888.00 2009-10-22 23:44:00.625 295 12614.67 1.23 55180.38 88888.00 2009-10-22 23:44:00.750 295 12614.67 1.25 55180.35 88888.00 2009-10-22 23:44:00.875 295 12614.70 1.27 55180.38 88888.00 2009-10-22 23:44:01.000 295 12614.70 1.30 55180.35 88888.00 2009-10-22 23:44:01.125 295 12614.73 1.30 55180.38 88888.00 2009-10-22 23:44:01.250 295 12614.67 1.30 55180.35 88888.00 2009-10-22 23:44:01.375 295 12614.75 1.32 55180.35 88888.00 2009-10-22 23:44:01.500 295 12614.75 1.32 55180.38 88888.00 2009-10-22 23:44:01.625 295 12614.70 1.32 55180.40 88888.00 2009-10-22 23:44:01.750 295 12614.70 1.35 55180.38 88888.00 2009-10-22 23:44:01.875 295 12614.70 1.32 55180.35 88888.00 2009-10-22 23:44:02.000 295 12614.67 1.32 55180.35 88888.00 2009-10-22 23:44:02.125 295 12614.60 1.32 55180.40 88888.00 2009-10-22 23:44:02.250 295 12614.55 1.35 55180.38 88888.00 2009-10-22 23:44:02.375 295 12614.55 1.35 55180.38 88888.00 2009-10-22 23:44:02.500 295 12614.58 1.38 55180.35 88888.00 2009-10-22 23:44:02.625 295 12614.60 1.35 55180.38 88888.00 2009-10-22 23:44:02.750 295 12614.62 1.35 55180.40 88888.00 2009-10-22 23:44:02.875 295 12614.60 1.38 55180.38 88888.00 2009-10-22 23:44:03.000 295 12614.58 1.38 55180.35 88888.00 2009-10-22 23:44:03.125 295 12614.55 1.35 55180.38 88888.00 2009-10-22 23:44:03.250 295 12614.58 1.38 55180.38 88888.00 2009-10-22 23:44:03.375 295 12614.60 1.40 55180.35 88888.00 2009-10-22 23:44:03.500 295 12614.58 1.40 55180.38 88888.00 2009-10-22 23:44:03.625 295 12614.58 1.43 55180.38 88888.00 2009-10-22 23:44:03.750 295 12614.62 1.43 55180.35 88888.00 2009-10-22 23:44:03.875 295 12614.65 1.43 55180.40 88888.00 2009-10-22 23:44:04.000 295 12614.60 1.48 55180.35 88888.00 2009-10-22 23:44:04.125 295 12614.60 1.52 55180.35 88888.00 2009-10-22 23:44:04.250 295 12614.58 1.48 55180.38 88888.00 2009-10-22 23:44:04.375 295 12614.62 1.48 55180.38 88888.00 2009-10-22 23:44:04.500 295 12614.60 1.50 55180.38 88888.00 2009-10-22 23:44:04.625 295 12614.62 1.52 55180.35 88888.00 2009-10-22 23:44:04.750 295 12614.60 1.52 55180.38 88888.00 2009-10-22 23:44:04.875 295 12614.58 1.52 55180.38 88888.00 2009-10-22 23:44:05.000 295 12614.52 1.55 55180.35 88888.00 2009-10-22 23:44:05.125 295 12614.55 1.55 55180.38 88888.00 2009-10-22 23:44:05.250 295 12614.60 1.52 55180.35 88888.00 2009-10-22 23:44:05.375 295 12614.62 1.55 55180.35 88888.00 2009-10-22 23:44:05.500 295 12614.55 1.57 55180.35 88888.00 2009-10-22 23:44:05.625 295 12614.52 1.57 55180.35 88888.00 2009-10-22 23:44:05.750 295 12614.50 1.60 55180.35 88888.00 2009-10-22 23:44:05.875 295 12614.50 1.60 55180.35 88888.00 2009-10-22 23:44:06.000 295 12614.45 1.57 55180.30 88888.00 2009-10-22 23:44:06.125 295 12614.45 1.62 55180.32 88888.00 2009-10-22 23:44:06.250 295 12614.50 1.60 55180.30 88888.00 2009-10-22 23:44:06.375 295 12614.52 1.62 55180.32 88888.00 2009-10-22 23:44:06.500 295 12614.52 1.62 55180.32 88888.00 2009-10-22 23:44:06.625 295 12614.50 1.65 55180.32 88888.00 2009-10-22 23:44:06.750 295 12614.55 1.65 55180.32 88888.00 2009-10-22 23:44:06.875 295 12614.58 1.65 55180.32 88888.00 2009-10-22 23:44:07.000 295 12614.52 1.65 55180.32 88888.00 2009-10-22 23:44:07.125 295 12614.50 1.68 55180.35 88888.00 2009-10-22 23:44:07.250 295 12614.52 1.68 55180.35 88888.00 2009-10-22 23:44:07.375 295 12614.58 1.70 55180.38 88888.00 2009-10-22 23:44:07.500 295 12614.52 1.73 55180.35 88888.00 2009-10-22 23:44:07.625 295 12614.55 1.70 55180.35 88888.00 2009-10-22 23:44:07.750 295 12614.58 1.70 55180.30 88888.00 2009-10-22 23:44:07.875 295 12614.50 1.73 55180.32 88888.00 2009-10-22 23:44:08.000 295 12614.50 1.73 55180.32 88888.00 2009-10-22 23:44:08.125 295 12614.50 1.73 55180.35 88888.00 2009-10-22 23:44:08.250 295 12614.48 1.70 55180.35 88888.00 2009-10-22 23:44:08.375 295 12614.48 1.75 55180.35 88888.00 2009-10-22 23:44:08.500 295 12614.42 1.75 55180.35 88888.00 2009-10-22 23:44:08.625 295 12614.40 1.75 55180.35 88888.00 2009-10-22 23:44:08.750 295 12614.40 1.77 55180.35 88888.00 2009-10-22 23:44:08.875 295 12614.42 1.75 55180.32 88888.00 2009-10-22 23:44:09.000 295 12614.40 1.75 55180.32 88888.00 2009-10-22 23:44:09.125 295 12614.40 1.75 55180.35 88888.00 2009-10-22 23:44:09.250 295 12614.40 1.77 55180.35 88888.00 2009-10-22 23:44:09.375 295 12614.42 1.77 55180.35 88888.00 2009-10-22 23:44:09.500 295 12614.40 1.77 55180.35 88888.00 2009-10-22 23:44:09.625 295 12614.38 1.75 55180.38 88888.00 2009-10-22 23:44:09.750 295 12614.38 1.77 55180.35 88888.00 2009-10-22 23:44:09.875 295 12614.35 1.77 55180.38 88888.00 2009-10-22 23:44:10.000 295 12614.35 1.77 55180.35 88888.00 2009-10-22 23:44:10.125 295 12614.45 1.80 55180.35 88888.00 2009-10-22 23:44:10.250 295 12614.45 1.80 55180.38 88888.00 2009-10-22 23:44:10.375 295 12614.42 1.82 55180.38 88888.00 2009-10-22 23:44:10.500 295 12614.40 1.82 55180.38 88888.00 2009-10-22 23:44:10.625 295 12614.42 1.82 55180.35 88888.00 2009-10-22 23:44:10.750 295 12614.40 1.85 55180.35 88888.00 2009-10-22 23:44:10.875 295 12614.40 1.85 55180.35 88888.00 2009-10-22 23:44:11.000 295 12614.38 1.85 55180.32 88888.00 2009-10-22 23:44:11.125 295 12614.40 1.88 55180.35 88888.00 2009-10-22 23:44:11.250 295 12614.42 1.85 55180.38 88888.00 2009-10-22 23:44:11.375 295 12614.40 1.85 55180.38 88888.00 2009-10-22 23:44:11.500 295 12614.38 1.85 55180.38 88888.00 2009-10-22 23:44:11.625 295 12614.40 1.85 55180.35 88888.00 2009-10-22 23:44:11.750 295 12614.33 1.88 55180.32 88888.00 2009-10-22 23:44:11.875 295 12614.25 1.90 55180.30 88888.00 2009-10-22 23:44:12.000 295 12614.25 1.90 55180.32 88888.00 2009-10-22 23:44:12.125 295 12614.33 1.88 55180.38 88888.00 2009-10-22 23:44:12.250 295 12614.35 1.88 55180.35 88888.00 2009-10-22 23:44:12.375 295 12614.38 1.90 55180.35 88888.00 2009-10-22 23:44:12.500 295 12614.38 1.93 55180.32 88888.00 2009-10-22 23:44:12.625 295 12614.40 1.93 55180.35 88888.00 2009-10-22 23:44:12.750 295 12614.40 1.93 55180.35 88888.00 2009-10-22 23:44:12.875 295 12614.40 1.95 55180.30 88888.00 2009-10-22 23:44:13.000 295 12614.45 1.98 55180.30 88888.00 2009-10-22 23:44:13.125 295 12614.40 1.95 55180.35 88888.00 2009-10-22 23:44:13.250 295 12614.35 1.93 55180.35 88888.00 2009-10-22 23:44:13.375 295 12614.38 1.95 55180.32 88888.00 2009-10-22 23:44:13.500 295 12614.42 1.95 55180.35 88888.00 2009-10-22 23:44:13.625 295 12614.40 1.98 55180.35 88888.00 2009-10-22 23:44:13.750 295 12614.38 1.95 55180.32 88888.00 2009-10-22 23:44:13.875 295 12614.38 1.98 55180.32 88888.00 2009-10-22 23:44:14.000 295 12614.38 1.95 55180.30 88888.00 2009-10-22 23:44:14.125 295 12614.33 1.95 55180.30 88888.00 2009-10-22 23:44:14.250 295 12614.27 1.95 55180.32 88888.00 2009-10-22 23:44:14.375 295 12614.33 2.00 55180.32 88888.00 2009-10-22 23:44:14.500 295 12614.35 2.00 55180.35 88888.00 2009-10-22 23:44:14.625 295 12614.33 2.02 55180.30 88888.00 2009-10-22 23:44:14.750 295 12614.30 2.00 55180.38 88888.00 2009-10-22 23:44:14.875 295 12614.30 1.98 55180.38 88888.00 2009-10-22 23:44:15.000 295 12614.35 1.98 55180.35 88888.00 2009-10-22 23:44:15.125 295 12614.30 1.98 55180.35 88888.00 2009-10-22 23:44:15.250 295 12614.27 1.98 55180.35 88888.00 2009-10-22 23:44:15.375 295 12614.38 2.00 55180.32 88888.00 2009-10-22 23:44:15.500 295 12614.38 2.00 55180.32 88888.00 2009-10-22 23:44:15.625 295 12614.35 1.98 55180.32 88888.00 2009-10-22 23:44:15.750 295 12614.27 1.98 55180.30 88888.00 2009-10-22 23:44:15.875 295 12614.25 1.95 55180.32 88888.00 2009-10-22 23:44:16.000 295 12614.25 1.95 55180.32 88888.00 2009-10-22 23:44:16.125 295 12614.27 1.95 55180.35 88888.00 2009-10-22 23:44:16.250 295 12614.27 1.95 55180.38 88888.00 2009-10-22 23:44:16.375 295 12614.35 1.98 55180.38 88888.00 2009-10-22 23:44:16.500 295 12614.35 1.95 55180.38 88888.00 2009-10-22 23:44:16.625 295 12614.33 1.95 55180.38 88888.00 2009-10-22 23:44:16.750 295 12614.35 1.98 55180.38 88888.00 2009-10-22 23:44:16.875 295 12614.33 2.00 55180.38 88888.00 2009-10-22 23:44:17.000 295 12614.33 2.02 55180.38 88888.00 2009-10-22 23:44:17.125 295 12614.38 2.00 55180.38 88888.00 2009-10-22 23:44:17.250 295 12614.38 2.00 55180.38 88888.00 2009-10-22 23:44:17.375 295 12614.35 2.02 55180.35 88888.00 2009-10-22 23:44:17.500 295 12614.27 2.02 55180.35 88888.00 2009-10-22 23:44:17.625 295 12614.30 2.00 55180.35 88888.00 2009-10-22 23:44:17.750 295 12614.35 2.02 55180.35 88888.00 2009-10-22 23:44:17.875 295 12614.35 2.02 55180.38 88888.00 2009-10-22 23:44:18.000 295 12614.38 2.02 55180.38 88888.00 2009-10-22 23:44:18.125 295 12614.38 2.05 55180.38 88888.00 2009-10-22 23:44:18.250 295 12614.30 2.05 55180.38 88888.00 2009-10-22 23:44:18.375 295 12614.33 2.08 55180.38 88888.00 2009-10-22 23:44:18.500 295 12614.27 2.08 55180.38 88888.00 2009-10-22 23:44:18.625 295 12614.35 2.05 55180.35 88888.00 2009-10-22 23:44:18.750 295 12614.38 2.00 55180.35 88888.00 2009-10-22 23:44:18.875 295 12614.33 2.00 55180.32 88888.00 2009-10-22 23:44:19.000 295 12614.30 2.02 55180.30 88888.00 2009-10-22 23:44:19.125 295 12614.27 2.05 55180.35 88888.00 2009-10-22 23:44:19.250 295 12614.25 2.05 55180.38 88888.00 2009-10-22 23:44:19.375 295 12614.27 2.05 55180.38 88888.00 2009-10-22 23:44:19.500 295 12614.27 2.02 55180.35 88888.00 2009-10-22 23:44:19.625 295 12614.30 2.02 55180.35 88888.00 2009-10-22 23:44:19.750 295 12614.33 2.05 55180.35 88888.00 2009-10-22 23:44:19.875 295 12614.35 2.02 55180.38 88888.00 2009-10-22 23:44:20.000 295 12614.30 2.02 55180.38 88888.00 2009-10-22 23:44:20.125 295 12614.30 2.02 55180.40 88888.00 2009-10-22 23:44:20.250 295 12614.27 2.00 55180.38 88888.00 2009-10-22 23:44:20.375 295 12614.33 2.00 55180.40 88888.00 2009-10-22 23:44:20.500 295 12614.27 2.02 55180.38 88888.00 2009-10-22 23:44:20.625 295 12614.30 2.02 55180.35 88888.00 2009-10-22 23:44:20.750 295 12614.35 2.02 55180.35 88888.00 2009-10-22 23:44:20.875 295 12614.30 2.02 55180.35 88888.00 2009-10-22 23:44:21.000 295 12614.30 2.02 55180.32 88888.00 2009-10-22 23:44:21.125 295 12614.30 2.08 55180.32 88888.00 2009-10-22 23:44:21.250 295 12614.25 2.08 55180.38 88888.00 2009-10-22 23:44:21.375 295 12614.27 2.08 55180.35 88888.00 2009-10-22 23:44:21.500 295 12614.25 2.10 55180.35 88888.00 2009-10-22 23:44:21.625 295 12614.25 2.12 55180.38 88888.00 2009-10-22 23:44:21.750 295 12614.23 2.12 55180.38 88888.00 2009-10-22 23:44:21.875 295 12614.23 2.12 55180.38 88888.00 2009-10-22 23:44:22.000 295 12614.27 2.12 55180.35 88888.00 2009-10-22 23:44:22.125 295 12614.25 2.12 55180.35 88888.00 2009-10-22 23:44:22.250 295 12614.23 2.10 55180.38 88888.00 2009-10-22 23:44:22.375 295 12614.23 2.10 55180.35 88888.00 2009-10-22 23:44:22.500 295 12614.25 2.12 55180.38 88888.00 2009-10-22 23:44:22.625 295 12614.20 2.10 55180.38 88888.00 2009-10-22 23:44:22.750 295 12614.17 2.10 55180.35 88888.00 2009-10-22 23:44:22.875 295 12614.17 2.08 55180.40 88888.00 2009-10-22 23:44:23.000 295 12614.20 2.08 55180.40 88888.00 2009-10-22 23:44:23.125 295 12614.17 2.05 55180.40 88888.00 2009-10-22 23:44:23.250 295 12614.12 2.05 55180.40 88888.00 2009-10-22 23:44:23.375 295 12614.15 2.05 55180.35 88888.00 2009-10-22 23:44:23.500 295 12614.12 2.05 55180.35 88888.00 2009-10-22 23:44:23.625 295 12614.17 2.05 55180.38 88888.00 2009-10-22 23:44:23.750 295 12614.20 2.05 55180.38 88888.00 2009-10-22 23:44:23.875 295 12614.20 2.05 55180.38 88888.00 2009-10-22 23:44:24.000 295 12614.23 2.08 55180.35 88888.00 2009-10-22 23:44:24.125 295 12614.25 2.08 55180.38 88888.00 2009-10-22 23:44:24.250 295 12614.23 2.05 55180.35 88888.00 2009-10-22 23:44:24.375 295 12614.25 2.10 55180.32 88888.00 2009-10-22 23:44:24.500 295 12614.25 2.12 55180.32 88888.00 2009-10-22 23:44:24.625 295 12614.25 2.12 55180.35 88888.00 2009-10-22 23:44:24.750 295 12614.12 2.15 55180.38 88888.00 2009-10-22 23:44:24.875 295 12614.08 2.15 55180.38 88888.00 2009-10-22 23:44:25.000 295 12614.08 2.17 55180.35 88888.00 2009-10-22 23:44:25.125 295 12614.08 2.15 55180.32 88888.00 2009-10-22 23:44:25.250 295 12614.08 2.15 55180.35 88888.00 2009-10-22 23:44:25.375 295 12614.15 2.17 55180.40 88888.00 2009-10-22 23:44:25.500 295 12614.10 2.17 55180.40 88888.00 2009-10-22 23:44:25.625 295 12614.08 2.15 55180.38 88888.00 2009-10-22 23:44:25.750 295 12614.10 2.15 55180.40 88888.00 2009-10-22 23:44:25.875 295 12614.12 2.12 55180.43 88888.00 2009-10-22 23:44:26.000 295 12614.08 2.10 55180.40 88888.00 2009-10-22 23:44:26.125 295 12614.05 2.10 55180.40 88888.00 2009-10-22 23:44:26.250 295 12614.00 2.08 55180.43 88888.00 2009-10-22 23:44:26.375 295 12613.98 2.10 55180.43 88888.00 2009-10-22 23:44:26.500 295 12613.92 2.08 55180.40 88888.00 2009-10-22 23:44:26.625 295 12614.02 2.10 55180.40 88888.00 2009-10-22 23:44:26.750 295 12614.08 2.08 55180.43 88888.00 2009-10-22 23:44:26.875 295 12614.05 2.10 55180.43 88888.00 2009-10-22 23:44:27.000 295 12614.02 2.10 55180.38 88888.00 2009-10-22 23:44:27.125 295 12614.00 2.12 55180.40 88888.00 2009-10-22 23:44:27.250 295 12613.98 2.12 55180.40 88888.00 2009-10-22 23:44:27.375 295 12614.00 2.15 55180.43 88888.00 2009-10-22 23:44:27.500 295 12614.08 2.20 55180.43 88888.00 2009-10-22 23:44:27.625 295 12614.12 2.20 55180.40 88888.00 2009-10-22 23:44:27.750 295 12614.15 2.20 55180.38 88888.00 2009-10-22 23:44:27.875 295 12614.10 2.20 55180.40 88888.00 2009-10-22 23:44:28.000 295 12614.05 2.23 55180.38 88888.00 2009-10-22 23:44:28.125 295 12614.05 2.25 55180.40 88888.00 2009-10-22 23:44:28.250 295 12614.00 2.17 55180.38 88888.00 2009-10-22 23:44:28.375 295 12614.08 2.23 55180.38 88888.00 2009-10-22 23:44:28.500 295 12614.02 2.23 55180.38 88888.00 2009-10-22 23:44:28.625 295 12614.00 2.23 55180.40 88888.00 2009-10-22 23:44:28.750 295 12614.02 2.17 55180.43 88888.00 2009-10-22 23:44:28.875 295 12614.02 2.17 55180.40 88888.00 2009-10-22 23:44:29.000 295 12614.05 2.15 55180.40 88888.00 2009-10-22 23:44:29.125 295 12614.05 2.15 55180.38 88888.00 2009-10-22 23:44:29.250 295 12614.02 2.10 55180.38 88888.00 2009-10-22 23:44:29.375 295 12613.95 2.12 55180.38 88888.00 2009-10-22 23:44:29.500 295 12613.98 2.12 55180.38 88888.00 2009-10-22 23:44:29.625 295 12614.05 2.15 55180.38 88888.00 2009-10-22 23:44:29.750 295 12614.08 2.17 55180.38 88888.00 2009-10-22 23:44:29.875 295 12614.05 2.17 55180.38 88888.00 2009-10-22 23:44:30.000 295 12614.08 2.17 55180.40 88888.00 2009-10-22 23:44:30.125 295 12614.05 2.17 55180.40 88888.00 2009-10-22 23:44:30.250 295 12614.02 2.15 55180.43 88888.00 2009-10-22 23:44:30.375 295 12614.02 2.20 55180.40 88888.00 2009-10-22 23:44:30.500 295 12613.95 2.20 55180.40 88888.00 2009-10-22 23:44:30.625 295 12613.95 2.17 55180.38 88888.00 2009-10-22 23:44:30.750 295 12613.98 2.20 55180.38 88888.00 2009-10-22 23:44:30.875 295 12614.02 2.23 55180.40 88888.00 2009-10-22 23:44:31.000 295 12614.08 2.23 55180.40 88888.00 2009-10-22 23:44:31.125 295 12614.08 2.23 55180.43 88888.00 2009-10-22 23:44:31.250 295 12613.98 2.20 55180.43 88888.00 2009-10-22 23:44:31.375 295 12613.98 2.23 55180.43 88888.00 2009-10-22 23:44:31.500 295 12614.00 2.25 55180.43 88888.00 2009-10-22 23:44:31.625 295 12613.95 2.23 55180.45 88888.00 2009-10-22 23:44:31.750 295 12614.00 2.23 55180.45 88888.00 2009-10-22 23:44:31.875 295 12614.00 2.23 55180.43 88888.00 2009-10-22 23:44:32.000 295 12614.00 2.25 55180.40 88888.00 2009-10-22 23:44:32.125 295 12613.92 2.23 55180.43 88888.00 2009-10-22 23:44:32.250 295 12613.83 2.20 55180.40 88888.00 2009-10-22 23:44:32.375 295 12613.90 2.23 55180.38 88888.00 2009-10-22 23:44:32.500 295 12613.98 2.25 55180.38 88888.00 2009-10-22 23:44:32.625 295 12613.95 2.20 55180.38 88888.00 2009-10-22 23:44:32.750 295 12613.88 2.17 55180.40 88888.00 2009-10-22 23:44:32.875 295 12613.83 2.17 55180.40 88888.00 2009-10-22 23:44:33.000 295 12613.83 2.17 55180.40 88888.00 2009-10-22 23:44:33.125 295 12613.88 2.20 55180.40 88888.00 2009-10-22 23:44:33.250 295 12613.88 2.20 55180.38 88888.00 2009-10-22 23:44:33.375 295 12613.88 2.20 55180.40 88888.00 2009-10-22 23:44:33.500 295 12613.90 2.20 55180.40 88888.00 2009-10-22 23:44:33.625 295 12613.90 2.20 55180.40 88888.00 2009-10-22 23:44:33.750 295 12613.85 2.20 55180.38 88888.00 2009-10-22 23:44:33.875 295 12613.83 2.20 55180.40 88888.00 2009-10-22 23:44:34.000 295 12613.90 2.20 55180.40 88888.00 2009-10-22 23:44:34.125 295 12613.85 2.23 55180.40 88888.00 2009-10-22 23:44:34.250 295 12613.77 2.23 55180.40 88888.00 2009-10-22 23:44:34.375 295 12613.88 2.27 55180.40 88888.00 2009-10-22 23:44:34.500 295 12613.92 2.27 55180.40 88888.00 2009-10-22 23:44:34.625 295 12613.95 2.30 55180.40 88888.00 2009-10-22 23:44:34.750 295 12613.98 2.30 55180.40 88888.00 2009-10-22 23:44:34.875 295 12613.92 2.33 55180.40 88888.00 2009-10-22 23:44:35.000 295 12613.85 2.33 55180.38 88888.00 2009-10-22 23:44:35.125 295 12613.80 2.35 55180.40 88888.00 2009-10-22 23:44:35.250 295 12613.80 2.33 55180.40 88888.00 2009-10-22 23:44:35.375 295 12613.85 2.30 55180.38 88888.00 2009-10-22 23:44:35.500 295 12613.92 2.30 55180.38 88888.00 2009-10-22 23:44:35.625 295 12613.92 2.30 55180.40 88888.00 2009-10-22 23:44:35.750 295 12613.80 2.30 55180.43 88888.00 2009-10-22 23:44:35.875 295 12613.73 2.30 55180.40 88888.00 2009-10-22 23:44:36.000 295 12613.73 2.27 55180.40 88888.00 2009-10-22 23:44:36.125 295 12613.77 2.25 55180.40 88888.00 2009-10-22 23:44:36.250 295 12613.80 2.20 55180.43 88888.00 2009-10-22 23:44:36.375 295 12613.85 2.20 55180.43 88888.00 2009-10-22 23:44:36.500 295 12613.90 2.20 55180.43 88888.00 2009-10-22 23:44:36.625 295 12613.88 2.20 55180.45 88888.00 2009-10-22 23:44:36.750 295 12613.80 2.20 55180.45 88888.00 2009-10-22 23:44:36.875 295 12613.83 2.25 55180.45 88888.00 2009-10-22 23:44:37.000 295 12613.85 2.23 55180.45 88888.00 2009-10-22 23:44:37.125 295 12613.85 2.27 55180.45 88888.00 2009-10-22 23:44:37.250 295 12613.85 2.27 55180.43 88888.00 2009-10-22 23:44:37.375 295 12613.92 2.27 55180.43 88888.00 2009-10-22 23:44:37.500 295 12613.90 2.30 55180.43 88888.00 2009-10-22 23:44:37.625 295 12613.92 2.33 55180.43 88888.00 2009-10-22 23:44:37.750 295 12613.95 2.33 55180.45 88888.00 2009-10-22 23:44:37.875 295 12613.92 2.33 55180.43 88888.00 2009-10-22 23:44:38.000 295 12613.95 2.33 55180.43 88888.00 2009-10-22 23:44:38.125 295 12613.98 2.35 55180.43 88888.00 2009-10-22 23:44:38.250 295 12613.95 2.30 55180.43 88888.00 2009-10-22 23:44:38.375 295 12613.95 2.30 55180.43 88888.00 2009-10-22 23:44:38.500 295 12613.85 2.30 55180.45 88888.00 2009-10-22 23:44:38.625 295 12613.85 2.27 55180.45 88888.00 2009-10-22 23:44:38.750 295 12613.77 2.27 55180.47 88888.00 2009-10-22 23:44:38.875 295 12613.75 2.25 55180.47 88888.00 2009-10-22 23:44:39.000 295 12613.80 2.23 55180.45 88888.00 2009-10-22 23:44:39.125 295 12613.83 2.23 55180.45 88888.00 2009-10-22 23:44:39.250 295 12613.77 2.17 55180.45 88888.00 2009-10-22 23:44:39.375 295 12613.85 2.20 55180.43 88888.00 2009-10-22 23:44:39.500 295 12613.85 2.17 55180.43 88888.00 2009-10-22 23:44:39.625 295 12613.90 2.17 55180.43 88888.00 2009-10-22 23:44:39.750 295 12613.88 2.17 55180.45 88888.00 2009-10-22 23:44:39.875 295 12613.85 2.17 55180.43 88888.00 2009-10-22 23:44:40.000 295 12613.88 2.20 55180.45 88888.00 2009-10-22 23:44:40.125 295 12613.92 2.23 55180.47 88888.00 2009-10-22 23:44:40.250 295 12613.88 2.23 55180.47 88888.00 2009-10-22 23:44:40.375 295 12613.88 2.25 55180.45 88888.00 2009-10-22 23:44:40.500 295 12613.80 2.27 55180.45 88888.00 2009-10-22 23:44:40.625 295 12613.83 2.27 55180.45 88888.00 2009-10-22 23:44:40.750 295 12613.80 2.30 55180.45 88888.00 2009-10-22 23:44:40.875 295 12613.75 2.30 55180.45 88888.00 2009-10-22 23:44:41.000 295 12613.70 2.27 55180.45 88888.00 2009-10-22 23:44:41.125 295 12613.70 2.25 55180.45 88888.00 2009-10-22 23:44:41.250 295 12613.67 2.23 55180.45 88888.00 2009-10-22 23:44:41.375 295 12613.67 2.23 55180.43 88888.00 2009-10-22 23:44:41.500 295 12613.65 2.23 55180.45 88888.00 2009-10-22 23:44:41.625 295 12613.62 2.23 55180.45 88888.00 2009-10-22 23:44:41.750 295 12613.65 2.17 55180.45 88888.00 2009-10-22 23:44:41.875 295 12613.70 2.17 55180.47 88888.00 2009-10-22 23:44:42.000 295 12613.70 2.15 55180.50 88888.00 2009-10-22 23:44:42.125 295 12613.67 2.15 55180.50 88888.00 2009-10-22 23:44:42.250 295 12613.62 2.12 55180.47 88888.00 2009-10-22 23:44:42.375 295 12613.65 2.15 55180.47 88888.00 2009-10-22 23:44:42.500 295 12613.67 2.17 55180.43 88888.00 2009-10-22 23:44:42.625 295 12613.67 2.17 55180.45 88888.00 2009-10-22 23:44:42.750 295 12613.70 2.17 55180.45 88888.00 2009-10-22 23:44:42.875 295 12613.70 2.17 55180.45 88888.00 2009-10-22 23:44:43.000 295 12613.73 2.17 55180.43 88888.00 2009-10-22 23:44:43.125 295 12613.70 2.17 55180.45 88888.00 2009-10-22 23:44:43.250 295 12613.65 2.17 55180.45 88888.00 2009-10-22 23:44:43.375 295 12613.65 2.20 55180.45 88888.00 2009-10-22 23:44:43.500 295 12613.65 2.20 55180.45 88888.00 2009-10-22 23:44:43.625 295 12613.65 2.23 55180.43 88888.00 2009-10-22 23:44:43.750 295 12613.70 2.23 55180.43 88888.00 2009-10-22 23:44:43.875 295 12613.62 2.20 55180.45 88888.00 2009-10-22 23:44:44.000 295 12613.60 2.17 55180.45 88888.00 2009-10-22 23:44:44.125 295 12613.62 2.17 55180.45 88888.00 2009-10-22 23:44:44.250 295 12613.60 2.15 55180.45 88888.00 2009-10-22 23:44:44.375 295 12613.62 2.15 55180.45 88888.00 2009-10-22 23:44:44.500 295 12613.65 2.15 55180.45 88888.00 2009-10-22 23:44:44.625 295 12613.65 2.15 55180.43 88888.00 2009-10-22 23:44:44.750 295 12613.62 2.17 55180.47 88888.00 2009-10-22 23:44:44.875 295 12613.65 2.15 55180.47 88888.00 2009-10-22 23:44:45.000 295 12613.62 2.15 55180.45 88888.00 2009-10-22 23:44:45.125 295 12613.62 2.15 55180.43 88888.00 2009-10-22 23:44:45.250 295 12613.58 2.12 55180.40 88888.00 2009-10-22 23:44:45.375 295 12613.60 2.12 55180.40 88888.00 2009-10-22 23:44:45.500 295 12613.60 2.10 55180.43 88888.00 2009-10-22 23:44:45.625 295 12613.60 2.10 55180.43 88888.00 2009-10-22 23:44:45.750 295 12613.58 2.08 55180.43 88888.00 2009-10-22 23:44:45.875 295 12613.55 2.10 55180.45 88888.00 2009-10-22 23:44:46.000 295 12613.55 2.05 55180.43 88888.00 2009-10-22 23:44:46.125 295 12613.55 2.05 55180.45 88888.00 2009-10-22 23:44:46.250 295 12613.48 2.02 55180.45 88888.00 2009-10-22 23:44:46.375 295 12613.45 2.05 55180.45 88888.00 2009-10-22 23:44:46.500 295 12613.45 2.05 55180.45 88888.00 2009-10-22 23:44:46.625 295 12613.55 2.05 55180.45 88888.00 2009-10-22 23:44:46.750 295 12613.60 2.08 55180.45 88888.00 2009-10-22 23:44:46.875 295 12613.62 2.08 55180.45 88888.00 2009-10-22 23:44:47.000 295 12613.62 2.10 55180.45 88888.00 2009-10-22 23:44:47.125 295 12613.60 2.08 55180.47 88888.00 2009-10-22 23:44:47.250 295 12613.52 2.05 55180.45 88888.00 2009-10-22 23:44:47.375 295 12613.52 2.08 55180.47 88888.00 2009-10-22 23:44:47.500 295 12613.52 2.08 55180.47 88888.00 2009-10-22 23:44:47.625 295 12613.55 2.10 55180.47 88888.00 2009-10-22 23:44:47.750 295 12613.58 2.08 55180.45 88888.00 2009-10-22 23:44:47.875 295 12613.58 2.08 55180.45 88888.00 2009-10-22 23:44:48.000 295 12613.60 2.08 55180.45 88888.00 2009-10-22 23:44:48.125 295 12613.60 2.08 55180.45 88888.00 2009-10-22 23:44:48.250 295 12613.55 2.02 55180.47 88888.00 2009-10-22 23:44:48.375 295 12613.55 2.02 55180.45 88888.00 2009-10-22 23:44:48.500 295 12613.58 2.05 55180.43 88888.00 2009-10-22 23:44:48.625 295 12613.58 2.02 55180.43 88888.00 2009-10-22 23:44:48.750 295 12613.52 2.02 55180.43 88888.00 2009-10-22 23:44:48.875 295 12613.55 2.00 55180.43 88888.00 2009-10-22 23:44:49.000 295 12613.50 1.98 55180.40 88888.00 2009-10-22 23:44:49.125 295 12613.50 1.98 55180.43 88888.00 2009-10-22 23:44:49.250 295 12613.50 1.93 55180.43 88888.00 2009-10-22 23:44:49.375 295 12613.58 1.95 55180.43 88888.00 2009-10-22 23:44:49.500 295 12613.60 1.95 55180.43 88888.00 2009-10-22 23:44:49.625 295 12613.55 1.98 55180.43 88888.00 2009-10-22 23:44:49.750 295 12613.50 1.98 55180.40 88888.00 2009-10-22 23:44:49.875 295 12613.55 1.95 55180.40 88888.00 2009-10-22 23:44:50.000 295 12613.62 1.98 55180.40 88888.00 2009-10-22 23:44:50.125 295 12613.67 2.00 55180.43 88888.00 2009-10-22 23:44:50.250 295 12613.62 1.98 55180.43 88888.00 2009-10-22 23:44:50.375 295 12613.55 1.98 55180.43 88888.00 2009-10-22 23:44:50.500 295 12613.55 1.98 55180.45 88888.00 2009-10-22 23:44:50.625 295 12613.62 1.98 55180.40 88888.00 2009-10-22 23:44:50.750 295 12613.65 1.98 55180.43 88888.00 2009-10-22 23:44:50.875 295 12613.60 1.98 55180.45 88888.00 2009-10-22 23:44:51.000 295 12613.58 1.95 55180.43 88888.00 2009-10-22 23:44:51.125 295 12613.58 1.93 55180.43 88888.00 2009-10-22 23:44:51.250 295 12613.52 1.90 55180.40 88888.00 2009-10-22 23:44:51.375 295 12613.52 1.88 55180.40 88888.00 2009-10-22 23:44:51.500 295 12613.50 1.88 55180.40 88888.00 2009-10-22 23:44:51.625 295 12613.55 1.90 55180.38 88888.00 2009-10-22 23:44:51.750 295 12613.58 1.90 55180.38 88888.00 2009-10-22 23:44:51.875 295 12613.60 1.88 55180.40 88888.00 2009-10-22 23:44:52.000 295 12613.60 1.85 55180.40 88888.00 2009-10-22 23:44:52.125 295 12613.60 1.82 55180.40 88888.00 2009-10-22 23:44:52.250 295 12613.52 1.82 55180.40 88888.00 2009-10-22 23:44:52.375 295 12613.50 1.85 55180.40 88888.00 2009-10-22 23:44:52.500 295 12613.52 1.82 55180.38 88888.00 2009-10-22 23:44:52.625 295 12613.50 1.85 55180.38 88888.00 2009-10-22 23:44:52.750 295 12613.50 1.88 55180.40 88888.00 2009-10-22 23:44:52.875 295 12613.55 1.85 55180.38 88888.00 2009-10-22 23:44:53.000 295 12613.58 1.85 55180.38 88888.00 2009-10-22 23:44:53.125 295 12613.52 1.88 55180.40 88888.00 2009-10-22 23:44:53.250 295 12613.48 1.90 55180.38 88888.00 2009-10-22 23:44:53.375 295 12613.55 1.90 55180.40 88888.00 2009-10-22 23:44:53.500 295 12613.52 1.90 55180.40 88888.00 2009-10-22 23:44:53.625 295 12613.50 1.90 55180.38 88888.00 2009-10-22 23:44:53.750 295 12613.52 1.88 55180.38 88888.00 2009-10-22 23:44:53.875 295 12613.48 1.85 55180.38 88888.00 2009-10-22 23:44:54.000 295 12613.45 1.85 55180.38 88888.00 2009-10-22 23:44:54.125 295 12613.45 1.82 55180.38 88888.00 2009-10-22 23:44:54.250 295 12613.40 1.80 55180.40 88888.00 2009-10-22 23:44:54.375 295 12613.48 1.77 55180.35 88888.00 2009-10-22 23:44:54.500 295 12613.45 1.75 55180.35 88888.00 2009-10-22 23:44:54.625 295 12613.45 1.77 55180.38 88888.00 2009-10-22 23:44:54.750 295 12613.45 1.75 55180.38 88888.00 2009-10-22 23:44:54.875 295 12613.48 1.75 55180.38 88888.00 2009-10-22 23:44:55.000 295 12613.50 1.75 55180.35 88888.00 2009-10-22 23:44:55.125 295 12613.52 1.75 55180.38 88888.00 2009-10-22 23:44:55.250 295 12613.48 1.75 55180.40 88888.00 2009-10-22 23:44:55.375 295 12613.50 1.75 55180.40 88888.00 2009-10-22 23:44:55.500 295 12613.48 1.75 55180.38 88888.00 2009-10-22 23:44:55.625 295 12613.45 1.75 55180.40 88888.00 2009-10-22 23:44:55.750 295 12613.42 1.73 55180.40 88888.00 2009-10-22 23:44:55.875 295 12613.38 1.75 55180.38 88888.00 2009-10-22 23:44:56.000 295 12613.42 1.75 55180.35 88888.00 2009-10-22 23:44:56.125 295 12613.45 1.75 55180.40 88888.00 2009-10-22 23:44:56.250 295 12613.40 1.73 55180.43 88888.00 2009-10-22 23:44:56.375 295 12613.45 1.73 55180.43 88888.00 2009-10-22 23:44:56.500 295 12613.48 1.75 55180.43 88888.00 2009-10-22 23:44:56.625 295 12613.45 1.75 55180.40 88888.00 2009-10-22 23:44:56.750 295 12613.40 1.75 55180.38 88888.00 2009-10-22 23:44:56.875 295 12613.38 1.75 55180.40 88888.00 2009-10-22 23:44:57.000 295 12613.35 1.70 55180.40 88888.00 2009-10-22 23:44:57.125 295 12613.40 1.70 55180.40 88888.00 2009-10-22 23:44:57.250 295 12613.48 1.70 55180.40 88888.00 2009-10-22 23:44:57.375 295 12613.52 1.68 55180.38 88888.00 2009-10-22 23:44:57.500 295 12613.45 1.68 55180.40 88888.00 2009-10-22 23:44:57.625 295 12613.45 1.65 55180.40 88888.00 2009-10-22 23:44:57.750 295 12613.52 1.62 55180.40 88888.00 2009-10-22 23:44:57.875 295 12613.58 1.60 55180.38 88888.00 2009-10-22 23:44:58.000 295 12613.52 1.57 55180.40 88888.00 2009-10-22 23:44:58.125 295 12613.50 1.57 55180.38 88888.00 2009-10-22 23:44:58.250 295 12613.45 1.55 55180.40 88888.00 2009-10-22 23:44:58.375 295 12613.40 1.57 55180.40 88888.00 2009-10-22 23:44:58.500 295 12613.40 1.57 55180.38 88888.00 2009-10-22 23:44:58.625 295 12613.48 1.57 55180.38 88888.00 2009-10-22 23:44:58.750 295 12613.50 1.60 55180.35 88888.00 2009-10-22 23:44:58.875 295 12613.52 1.57 55180.38 88888.00 2009-10-22 23:44:59.000 295 12613.58 1.57 55180.38 88888.00 2009-10-22 23:44:59.125 295 12613.50 1.57 55180.38 88888.00 2009-10-22 23:44:59.250 295 12613.48 1.60 55180.38 88888.00 2009-10-22 23:44:59.375 295 12613.52 1.60 55180.35 88888.00 2009-10-22 23:44:59.500 295 12613.50 1.60 55180.35 88888.00 2009-10-22 23:44:59.625 295 12613.42 1.57 55180.35 88888.00 2009-10-22 23:44:59.750 295 12613.42 1.60 55180.32 88888.00 2009-10-22 23:44:59.875 295 12613.42 1.60 55180.35 88888.00 2009-10-22 23:45:00.000 295 12613.40 1.57 55180.32 88888.00 2009-10-22 23:45:00.125 295 12613.38 1.57 55180.32 88888.00 2009-10-22 23:45:00.250 295 12613.33 1.55 55180.32 88888.00 2009-10-22 23:45:00.375 295 12613.35 1.55 55180.32 88888.00 2009-10-22 23:45:00.500 295 12613.35 1.55 55180.32 88888.00 2009-10-22 23:45:00.625 295 12613.33 1.55 55180.38 88888.00 2009-10-22 23:45:00.750 295 12613.33 1.52 55180.35 88888.00 2009-10-22 23:45:00.875 295 12613.33 1.50 55180.35 88888.00 2009-10-22 23:45:01.000 295 12613.27 1.52 55180.32 88888.00 2009-10-22 23:45:01.125 295 12613.33 1.52 55180.32 88888.00 2009-10-22 23:45:01.250 295 12613.27 1.50 55180.32 88888.00 2009-10-22 23:45:01.375 295 12613.27 1.48 55180.30 88888.00 2009-10-22 23:45:01.500 295 12613.25 1.48 55180.32 88888.00 2009-10-22 23:45:01.625 295 12613.33 1.45 55180.35 88888.00 2009-10-22 23:45:01.750 295 12613.35 1.48 55180.38 88888.00 2009-10-22 23:45:01.875 295 12613.35 1.48 55180.40 88888.00 2009-10-22 23:45:02.000 295 12613.38 1.48 55180.35 88888.00 2009-10-22 23:45:02.125 295 12613.33 1.48 55180.32 88888.00 2009-10-22 23:45:02.250 295 12613.25 1.45 55180.35 88888.00 2009-10-22 23:45:02.375 295 12613.30 1.45 55180.32 88888.00 2009-10-22 23:45:02.500 295 12613.30 1.45 55180.32 88888.00 2009-10-22 23:45:02.625 295 12613.23 1.45 55180.35 88888.00 2009-10-22 23:45:02.750 295 12613.20 1.45 55180.35 88888.00 2009-10-22 23:45:02.875 295 12613.23 1.45 55180.35 88888.00 2009-10-22 23:45:03.000 295 12613.23 1.43 55180.32 88888.00 2009-10-22 23:45:03.125 295 12613.25 1.40 55180.35 88888.00 2009-10-22 23:45:03.250 295 12613.27 1.40 55180.35 88888.00 2009-10-22 23:45:03.375 295 12613.30 1.43 55180.32 88888.00 2009-10-22 23:45:03.500 295 12613.30 1.40 55180.30 88888.00 2009-10-22 23:45:03.625 295 12613.30 1.43 55180.32 88888.00 2009-10-22 23:45:03.750 295 12613.33 1.43 55180.35 88888.00 2009-10-22 23:45:03.875 295 12613.33 1.38 55180.38 88888.00 2009-10-22 23:45:04.000 295 12613.33 1.38 55180.35 88888.00 2009-10-22 23:45:04.125 295 12613.30 1.38 55180.32 88888.00 2009-10-22 23:45:04.250 295 12613.27 1.35 55180.38 88888.00 2009-10-22 23:45:04.375 295 12613.27 1.35 55180.35 88888.00 2009-10-22 23:45:04.500 295 12613.23 1.32 55180.38 88888.00 2009-10-22 23:45:04.625 295 12613.30 1.30 55180.35 88888.00 2009-10-22 23:45:04.750 295 12613.35 1.32 55180.35 88888.00 2009-10-22 23:45:04.875 295 12613.38 1.35 55180.35 88888.00 2009-10-22 23:45:05.000 295 12613.33 1.32 55180.35 88888.00 2009-10-22 23:45:05.125 295 12613.27 1.32 55180.35 88888.00 2009-10-22 23:45:05.250 295 12613.27 1.30 55180.35 88888.00 2009-10-22 23:45:05.375 295 12613.35 1.32 55180.35 88888.00 2009-10-22 23:45:05.500 295 12613.27 1.32 55180.35 88888.00 2009-10-22 23:45:05.625 295 12613.25 1.32 55180.38 88888.00 2009-10-22 23:45:05.750 295 12613.23 1.32 55180.38 88888.00 2009-10-22 23:45:05.875 295 12613.20 1.30 55180.35 88888.00 2009-10-22 23:45:06.000 295 12613.20 1.27 55180.35 88888.00 2009-10-22 23:45:06.125 295 12613.23 1.27 55180.35 88888.00 2009-10-22 23:45:06.250 295 12613.20 1.25 55180.38 88888.00 2009-10-22 23:45:06.375 295 12613.27 1.25 55180.38 88888.00 2009-10-22 23:45:06.500 295 12613.25 1.25 55180.38 88888.00 2009-10-22 23:45:06.625 295 12613.27 1.23 55180.40 88888.00 2009-10-22 23:45:06.750 295 12613.27 1.25 55180.38 88888.00 2009-10-22 23:45:06.875 295 12613.27 1.23 55180.35 88888.00 2009-10-22 23:45:07.000 295 12613.27 1.20 55180.35 88888.00 2009-10-22 23:45:07.125 295 12613.27 1.20 55180.38 88888.00 2009-10-22 23:45:07.250 295 12613.30 1.18 55180.35 88888.00 2009-10-22 23:45:07.375 295 12613.30 1.20 55180.35 88888.00 2009-10-22 23:45:07.500 295 12613.23 1.20 55180.38 88888.00 2009-10-22 23:45:07.625 295 12613.23 1.18 55180.35 88888.00 2009-10-22 23:45:07.750 295 12613.27 1.18 55180.32 88888.00 2009-10-22 23:45:07.875 295 12613.20 1.18 55180.32 88888.00 2009-10-22 23:45:08.000 295 12613.15 1.20 55180.35 88888.00 2009-10-22 23:45:08.125 295 12613.17 1.20 55180.35 88888.00 2009-10-22 23:45:08.250 295 12613.12 1.18 55180.32 88888.00 2009-10-22 23:45:08.375 295 12613.10 1.20 55180.30 88888.00 2009-10-22 23:45:08.500 295 12613.08 1.20 55180.32 88888.00 2009-10-22 23:45:08.625 295 12613.08 1.20 55180.30 88888.00 2009-10-22 23:45:08.750 295 12613.08 1.20 55180.30 88888.00 2009-10-22 23:45:08.875 295 12613.15 1.15 55180.35 88888.00 2009-10-22 23:45:09.000 295 12613.17 1.18 55180.32 88888.00 2009-10-22 23:45:09.125 295 12613.17 1.12 55180.30 88888.00 2009-10-22 23:45:09.250 295 12613.15 1.10 55180.32 88888.00 2009-10-22 23:45:09.375 295 12613.15 1.12 55180.32 88888.00 2009-10-22 23:45:09.500 295 12613.10 1.12 55180.30 88888.00 2009-10-22 23:45:09.625 295 12613.10 1.10 55180.32 88888.00 2009-10-22 23:45:09.750 295 12613.15 1.07 55180.32 88888.00 2009-10-22 23:45:09.875 295 12613.12 1.07 55180.32 88888.00 2009-10-22 23:45:10.000 295 12613.08 1.05 55180.30 88888.00 2009-10-22 23:45:10.125 295 12613.10 1.02 55180.32 88888.00 2009-10-22 23:45:10.250 295 12613.10 1.00 55180.35 88888.00 2009-10-22 23:45:10.375 295 12613.12 1.02 55180.35 88888.00 2009-10-22 23:45:10.500 295 12613.15 1.02 55180.35 88888.00 2009-10-22 23:45:10.625 295 12613.17 1.02 55180.35 88888.00 2009-10-22 23:45:10.750 295 12613.17 1.05 55180.32 88888.00 2009-10-22 23:45:10.875 295 12613.17 1.07 55180.32 88888.00 2009-10-22 23:45:11.000 295 12613.23 1.07 55180.30 88888.00 2009-10-22 23:45:11.125 295 12613.27 1.07 55180.30 88888.00 2009-10-22 23:45:11.250 295 12613.15 1.07 55180.30 88888.00 2009-10-22 23:45:11.375 295 12613.17 1.07 55180.30 88888.00 2009-10-22 23:45:11.500 295 12613.17 1.07 55180.28 88888.00 2009-10-22 23:45:11.625 295 12613.12 1.07 55180.30 88888.00 2009-10-22 23:45:11.750 295 12613.15 1.05 55180.30 88888.00 2009-10-22 23:45:11.875 295 12613.17 1.05 55180.28 88888.00 2009-10-22 23:45:12.000 295 12613.23 1.02 55180.25 88888.00 2009-10-22 23:45:12.125 295 12613.20 1.02 55180.25 88888.00 2009-10-22 23:45:12.250 295 12613.15 1.00 55180.28 88888.00 2009-10-22 23:45:12.375 295 12613.20 1.00 55180.28 88888.00 2009-10-22 23:45:12.500 295 12613.23 1.00 55180.28 88888.00 2009-10-22 23:45:12.625 295 12613.15 1.00 55180.25 88888.00 2009-10-22 23:45:12.750 295 12613.15 0.97 55180.28 88888.00 2009-10-22 23:45:12.875 295 12613.12 0.95 55180.28 88888.00 2009-10-22 23:45:13.000 295 12613.08 0.97 55180.30 88888.00 2009-10-22 23:45:13.125 295 12613.10 0.97 55180.30 88888.00 2009-10-22 23:45:13.250 295 12613.15 0.93 55180.30 88888.00 2009-10-22 23:45:13.375 295 12613.17 0.95 55180.25 88888.00 2009-10-22 23:45:13.500 295 12613.10 0.95 55180.30 88888.00 2009-10-22 23:45:13.625 295 12613.10 0.97 55180.30 88888.00 2009-10-22 23:45:13.750 295 12613.15 1.00 55180.28 88888.00 2009-10-22 23:45:13.875 295 12613.20 0.95 55180.25 88888.00 2009-10-22 23:45:14.000 295 12613.23 0.97 55180.25 88888.00 2009-10-22 23:45:14.125 295 12613.20 0.97 55180.25 88888.00 2009-10-22 23:45:14.250 295 12613.12 0.97 55180.28 88888.00 2009-10-22 23:45:14.375 295 12613.15 0.97 55180.25 88888.00 2009-10-22 23:45:14.500 295 12613.15 1.00 55180.28 88888.00 2009-10-22 23:45:14.625 295 12613.17 1.00 55180.28 88888.00 2009-10-22 23:45:14.750 295 12613.20 1.00 55180.30 88888.00 2009-10-22 23:45:14.875 295 12613.23 0.97 55180.30 88888.00 2009-10-22 23:45:15.000 295 12613.23 0.97 55180.30 88888.00 2009-10-22 23:45:15.125 295 12613.20 0.97 55180.28 88888.00 2009-10-22 23:45:15.250 295 12613.10 0.97 55180.28 88888.00 2009-10-22 23:45:15.375 295 12613.08 0.97 55180.28 88888.00 2009-10-22 23:45:15.500 295 12613.15 0.93 55180.28 88888.00 2009-10-22 23:45:15.625 295 12613.15 0.93 55180.25 88888.00 2009-10-22 23:45:15.750 295 12613.10 0.93 55180.25 88888.00 2009-10-22 23:45:15.875 295 12613.08 0.90 55180.22 88888.00 2009-10-22 23:45:16.000 295 12613.10 0.88 55180.22 88888.00 2009-10-22 23:45:16.125 295 12613.15 0.88 55180.22 88888.00 2009-10-22 23:45:16.250 295 12613.15 0.88 55180.22 88888.00 2009-10-22 23:45:16.375 295 12613.17 0.88 55180.22 88888.00 2009-10-22 23:45:16.500 295 12613.20 0.90 55180.22 88888.00 2009-10-22 23:45:16.625 295 12613.15 0.93 55180.22 88888.00 2009-10-22 23:45:16.750 295 12613.10 0.93 55180.20 88888.00 2009-10-22 23:45:16.875 295 12613.12 0.95 55180.22 88888.00 2009-10-22 23:45:17.000 295 12613.15 0.93 55180.22 88888.00 2009-10-22 23:45:17.125 295 12613.17 0.93 55180.20 88888.00 2009-10-22 23:45:17.250 295 12613.15 0.88 55180.20 88888.00 2009-10-22 23:45:17.375 295 12613.12 0.93 55180.20 88888.00 2009-10-22 23:45:17.500 295 12613.10 0.93 55180.20 88888.00 2009-10-22 23:45:17.625 295 12613.08 0.93 55180.18 88888.00 2009-10-22 23:45:17.750 295 12613.10 0.95 55180.20 88888.00 2009-10-22 23:45:17.875 295 12613.10 0.90 55180.22 88888.00 2009-10-22 23:45:18.000 295 12613.12 0.90 55180.20 88888.00 2009-10-22 23:45:18.125 295 12613.12 0.90 55180.20 88888.00 2009-10-22 23:45:18.250 295 12613.12 0.90 55180.20 88888.00 2009-10-22 23:45:18.375 295 12613.17 0.90 55180.20 88888.00 2009-10-22 23:45:18.500 295 12613.15 0.88 55180.20 88888.00 2009-10-22 23:45:18.625 295 12613.10 0.88 55180.20 88888.00 2009-10-22 23:45:18.750 295 12613.05 0.85 55180.22 88888.00 2009-10-22 23:45:18.875 295 12613.05 0.82 55180.22 88888.00 2009-10-22 23:45:19.000 295 12613.05 0.82 55180.18 88888.00 2009-10-22 23:45:19.125 295 12613.10 0.82 55180.20 88888.00 2009-10-22 23:45:19.250 295 12613.10 0.80 55180.18 88888.00 2009-10-22 23:45:19.375 295 12613.12 0.80 55180.18 88888.00 2009-10-22 23:45:19.500 295 12613.10 0.80 55180.18 88888.00 2009-10-22 23:45:19.625 295 12613.08 0.80 55180.18 88888.00 2009-10-22 23:45:19.750 295 12613.12 0.82 55180.15 88888.00 2009-10-22 23:45:19.875 295 12613.15 0.82 55180.18 88888.00 2009-10-22 23:45:20.000 295 12613.08 0.82 55180.15 88888.00 2009-10-22 23:45:20.125 295 12613.02 0.82 55180.18 88888.00 2009-10-22 23:45:20.250 295 12613.00 0.80 55180.20 88888.00 2009-10-22 23:45:20.375 295 12613.05 0.85 55180.22 88888.00 2009-10-22 23:45:20.500 295 12613.05 0.85 55180.22 88888.00 2009-10-22 23:45:20.625 295 12613.05 0.85 55180.22 88888.00 2009-10-22 23:45:20.750 295 12613.02 0.85 55180.20 88888.00 2009-10-22 23:45:20.875 295 12613.05 0.85 55180.20 88888.00 2009-10-22 23:45:21.000 295 12613.02 0.82 55180.20 88888.00 2009-10-22 23:45:21.125 295 12613.00 0.80 55180.18 88888.00 2009-10-22 23:45:21.250 295 12613.02 0.80 55180.15 88888.00 2009-10-22 23:45:21.375 295 12613.08 0.78 55180.15 88888.00 2009-10-22 23:45:21.500 295 12613.08 0.78 55180.12 88888.00 2009-10-22 23:45:21.625 295 12613.08 0.78 55180.15 88888.00 2009-10-22 23:45:21.750 295 12613.10 0.78 55180.12 88888.00 2009-10-22 23:45:21.875 295 12613.12 0.75 55180.12 88888.00 2009-10-22 23:45:22.000 295 12613.15 0.75 55180.10 88888.00 2009-10-22 23:45:22.125 295 12613.10 0.75 55180.12 88888.00 2009-10-22 23:45:22.250 295 12613.08 0.72 55180.15 88888.00 2009-10-22 23:45:22.375 295 12613.15 0.75 55180.15 88888.00 2009-10-22 23:45:22.500 295 12613.12 0.72 55180.15 88888.00 2009-10-22 23:45:22.625 295 12613.15 0.75 55180.15 88888.00 2009-10-22 23:45:22.750 295 12613.15 0.75 55180.18 88888.00 2009-10-22 23:45:22.875 295 12613.12 0.75 55180.18 88888.00 2009-10-22 23:45:23.000 295 12613.08 0.75 55180.15 88888.00 2009-10-22 23:45:23.125 295 12613.05 0.75 55180.15 88888.00 2009-10-22 23:45:23.250 295 12613.05 0.72 55180.12 88888.00 2009-10-22 23:45:23.375 295 12613.08 0.75 55180.12 88888.00 2009-10-22 23:45:23.500 295 12613.08 0.72 55180.12 88888.00 2009-10-22 23:45:23.625 295 12613.05 0.72 55180.15 88888.00 2009-10-22 23:45:23.750 295 12613.00 0.72 55180.15 88888.00 2009-10-22 23:45:23.875 295 12612.98 0.70 55180.10 88888.00 2009-10-22 23:45:24.000 295 12612.98 0.70 55180.10 88888.00 2009-10-22 23:45:24.125 295 12613.02 0.72 55180.10 88888.00 2009-10-22 23:45:24.250 295 12613.02 0.70 55180.12 88888.00 2009-10-22 23:45:24.375 295 12613.10 0.70 55180.10 88888.00 2009-10-22 23:45:24.500 295 12613.15 0.70 55180.07 88888.00 2009-10-22 23:45:24.625 295 12613.12 0.70 55180.07 88888.00 2009-10-22 23:45:24.750 295 12613.08 0.68 55180.10 88888.00 2009-10-22 23:45:24.875 295 12613.08 0.68 55180.10 88888.00 2009-10-22 23:45:25.000 295 12613.08 0.65 55180.10 88888.00 2009-10-22 23:45:25.125 295 12613.12 0.65 55180.07 88888.00 2009-10-22 23:45:25.250 295 12613.05 0.62 55180.07 88888.00 2009-10-22 23:45:25.375 295 12613.02 0.62 55180.10 88888.00 2009-10-22 23:45:25.500 295 12613.00 0.62 55180.12 88888.00 2009-10-22 23:45:25.625 295 12613.10 0.62 55180.10 88888.00 2009-10-22 23:45:25.750 295 12613.10 0.62 55180.12 88888.00 2009-10-22 23:45:25.875 295 12613.05 0.62 55180.12 88888.00 2009-10-22 23:45:26.000 295 12613.08 0.62 55180.10 88888.00 2009-10-22 23:45:26.125 295 12613.12 0.60 55180.10 88888.00 2009-10-22 23:45:26.250 295 12613.12 0.57 55180.07 88888.00 2009-10-22 23:45:26.375 295 12613.17 0.62 55180.07 88888.00 2009-10-22 23:45:26.500 295 12613.17 0.60 55180.05 88888.00 2009-10-22 23:45:26.625 295 12613.17 0.62 55180.05 88888.00 2009-10-22 23:45:26.750 295 12613.12 0.62 55180.05 88888.00 2009-10-22 23:45:26.875 295 12613.10 0.60 55180.05 88888.00 2009-10-22 23:45:27.000 295 12613.10 0.57 55180.05 88888.00 2009-10-22 23:45:27.125 295 12613.05 0.57 55180.07 88888.00 2009-10-22 23:45:27.250 295 12613.05 0.60 55180.05 88888.00 2009-10-22 23:45:27.375 295 12613.10 0.60 55180.03 88888.00 2009-10-22 23:45:27.500 295 12613.15 0.57 55180.05 88888.00 2009-10-22 23:45:27.625 295 12613.12 0.55 55180.05 88888.00 2009-10-22 23:45:27.750 295 12613.10 0.57 55180.05 88888.00 2009-10-22 23:45:27.875 295 12613.02 0.57 55180.05 88888.00 2009-10-22 23:45:28.000 295 12613.02 0.57 55180.03 88888.00 2009-10-22 23:45:28.125 295 12613.10 0.53 55180.05 88888.00 2009-10-22 23:45:28.250 295 12613.08 0.50 55180.05 88888.00 2009-10-22 23:45:28.375 295 12613.12 0.53 55180.05 88888.00 2009-10-22 23:45:28.500 295 12613.10 0.53 55180.07 88888.00 2009-10-22 23:45:28.625 295 12613.08 0.55 55180.05 88888.00 2009-10-22 23:45:28.750 295 12613.10 0.53 55180.03 88888.00 2009-10-22 23:45:28.875 295 12613.10 0.53 55180.05 88888.00 2009-10-22 23:45:29.000 295 12613.08 0.53 55180.05 88888.00 2009-10-22 23:45:29.125 295 12613.05 0.50 55180.05 88888.00 2009-10-22 23:45:29.250 295 12613.02 0.50 55180.05 88888.00 2009-10-22 23:45:29.375 295 12613.05 0.50 55180.05 88888.00 2009-10-22 23:45:29.500 295 12613.00 0.50 55180.03 88888.00 2009-10-22 23:45:29.625 295 12612.98 0.47 55180.05 88888.00 2009-10-22 23:45:29.750 295 12613.05 0.50 55180.05 88888.00 2009-10-22 23:45:29.875 295 12613.05 0.50 55180.05 88888.00 2009-10-22 23:45:30.000 295 12613.05 0.47 55180.03 88888.00 2009-10-22 23:45:30.125 295 12613.02 0.47 55180.05 88888.00 2009-10-22 23:45:30.250 295 12613.05 0.45 55180.05 88888.00 2009-10-22 23:45:30.375 295 12613.15 0.47 55180.05 88888.00 2009-10-22 23:45:30.500 295 12613.12 0.45 55180.03 88888.00 2009-10-22 23:45:30.625 295 12613.12 0.45 55180.00 88888.00 2009-10-22 23:45:30.750 295 12613.15 0.45 55180.00 88888.00 2009-10-22 23:45:30.875 295 12613.15 0.42 55180.00 88888.00 2009-10-22 23:45:31.000 295 12613.17 0.42 55179.97 88888.00 2009-10-22 23:45:31.125 295 12613.17 0.45 55179.97 88888.00 2009-10-22 23:45:31.250 295 12613.12 0.42 55180.00 88888.00 2009-10-22 23:45:31.375 295 12613.15 0.42 55180.00 88888.00 2009-10-22 23:45:31.500 295 12613.17 0.45 55180.00 88888.00 2009-10-22 23:45:31.625 295 12613.20 0.47 55179.97 88888.00 2009-10-22 23:45:31.750 295 12613.20 0.45 55180.00 88888.00 2009-10-22 23:45:31.875 295 12613.17 0.45 55179.97 88888.00 2009-10-22 23:45:32.000 295 12613.10 0.47 55179.97 88888.00 2009-10-22 23:45:32.125 295 12613.10 0.42 55179.97 88888.00 2009-10-22 23:45:32.250 295 12613.10 0.38 55180.00 88888.00 2009-10-22 23:45:32.375 295 12613.12 0.40 55180.00 88888.00 2009-10-22 23:45:32.500 295 12613.15 0.40 55180.00 88888.00 2009-10-22 23:45:32.625 295 12613.10 0.40 55180.00 88888.00 2009-10-22 23:45:32.750 295 12613.12 0.38 55180.00 88888.00 2009-10-22 23:45:32.875 295 12613.12 0.38 55179.97 88888.00 2009-10-22 23:45:33.000 295 12613.08 0.38 55179.95 88888.00 2009-10-22 23:45:33.125 295 12613.12 0.35 55179.97 88888.00 2009-10-22 23:45:33.250 295 12613.10 0.35 55179.97 88888.00 2009-10-22 23:45:33.375 295 12613.17 0.40 55180.00 88888.00 2009-10-22 23:45:33.500 295 12613.17 0.40 55180.00 88888.00 2009-10-22 23:45:33.625 295 12613.17 0.40 55180.00 88888.00 2009-10-22 23:45:33.750 295 12613.17 0.38 55179.97 88888.00 2009-10-22 23:45:33.875 295 12613.17 0.38 55179.95 88888.00 2009-10-22 23:45:34.000 295 12613.12 0.35 55179.93 88888.00 2009-10-22 23:45:34.125 295 12613.10 0.38 55179.95 88888.00 2009-10-22 23:45:34.250 295 12613.12 0.33 55179.95 88888.00 2009-10-22 23:45:34.375 295 12613.20 0.33 55179.95 88888.00 2009-10-22 23:45:34.500 295 12613.25 0.35 55179.95 88888.00 2009-10-22 23:45:34.625 295 12613.25 0.38 55179.93 88888.00 2009-10-22 23:45:34.750 295 12613.20 0.38 55179.93 88888.00 2009-10-22 23:45:34.875 295 12613.20 0.38 55179.97 88888.00 2009-10-22 23:45:35.000 295 12613.23 0.35 55179.95 88888.00 2009-10-22 23:45:35.125 295 12613.20 0.33 55179.95 88888.00 2009-10-22 23:45:35.250 295 12613.08 0.30 55179.97 88888.00 2009-10-22 23:45:35.375 295 12613.10 0.30 55179.95 88888.00 2009-10-22 23:45:35.500 295 12613.12 0.28 55179.95 88888.00 2009-10-22 23:45:35.625 295 12613.15 0.28 55179.95 88888.00 2009-10-22 23:45:35.750 295 12613.12 0.30 55179.95 88888.00 2009-10-22 23:45:35.875 295 12613.15 0.30 55179.95 88888.00 2009-10-22 23:45:36.000 295 12613.20 0.30 55179.95 88888.00 2009-10-22 23:45:36.125 295 12613.20 0.30 55179.97 88888.00 2009-10-22 23:45:36.250 295 12613.20 0.30 55179.95 88888.00 2009-10-22 23:45:36.375 295 12613.27 0.33 55179.95 88888.00 2009-10-22 23:45:36.500 295 12613.30 0.30 55179.93 88888.00 2009-10-22 23:45:36.625 295 12613.23 0.30 55179.95 88888.00 2009-10-22 23:45:36.750 295 12613.17 0.30 55179.95 88888.00 2009-10-22 23:45:36.875 295 12613.15 0.30 55179.93 88888.00 2009-10-22 23:45:37.000 295 12613.20 0.28 55179.90 88888.00 2009-10-22 23:45:37.125 295 12613.23 0.25 55179.93 88888.00 2009-10-22 23:45:37.250 295 12613.25 0.25 55179.93 88888.00 2009-10-22 23:45:37.375 295 12613.27 0.28 55179.93 88888.00 2009-10-22 23:45:37.500 295 12613.20 0.30 55179.93 88888.00 2009-10-22 23:45:37.625 295 12613.15 0.28 55179.90 88888.00 2009-10-22 23:45:37.750 295 12613.15 0.25 55179.90 88888.00 2009-10-22 23:45:37.875 295 12613.23 0.25 55179.88 88888.00 2009-10-22 23:45:38.000 295 12613.23 0.25 55179.90 88888.00 2009-10-22 23:45:38.125 295 12613.20 0.28 55179.93 88888.00 2009-10-22 23:45:38.250 295 12613.15 0.25 55179.93 88888.00 2009-10-22 23:45:38.375 295 12613.25 0.25 55179.93 88888.00 2009-10-22 23:45:38.500 295 12613.25 0.23 55179.90 88888.00 2009-10-22 23:45:38.625 295 12613.23 0.25 55179.90 88888.00 2009-10-22 23:45:38.750 295 12613.20 0.28 55179.93 88888.00 2009-10-22 23:45:38.875 295 12613.23 0.28 55179.90 88888.00 2009-10-22 23:45:39.000 295 12613.20 0.25 55179.90 88888.00 2009-10-22 23:45:39.125 295 12613.20 0.25 55179.93 88888.00 2009-10-22 23:45:39.250 295 12613.15 0.25 55179.90 88888.00 2009-10-22 23:45:39.375 295 12613.23 0.20 55179.88 88888.00 2009-10-22 23:45:39.500 295 12613.17 0.17 55179.88 88888.00 2009-10-22 23:45:39.625 295 12613.17 0.17 55179.93 88888.00 2009-10-22 23:45:39.750 295 12613.20 0.20 55179.93 88888.00 2009-10-22 23:45:39.875 295 12613.25 0.17 55179.90 88888.00 2009-10-22 23:45:40.000 295 12613.23 0.15 55179.90 88888.00 2009-10-22 23:45:40.125 295 12613.20 0.12 55179.90 88888.00 2009-10-22 23:45:40.250 295 12613.17 0.12 55179.88 88888.00 2009-10-22 23:45:40.375 295 12613.25 0.12 55179.85 88888.00 2009-10-22 23:45:40.500 295 12613.23 0.15 55179.85 88888.00 2009-10-22 23:45:40.625 295 12613.25 0.15 55179.88 88888.00 2009-10-22 23:45:40.750 295 12613.27 0.15 55179.88 88888.00 2009-10-22 23:45:40.875 295 12613.30 0.15 55179.85 88888.00 2009-10-22 23:45:41.000 295 12613.33 0.17 55179.88 88888.00 2009-10-22 23:45:41.125 295 12613.33 0.17 55179.88 88888.00 2009-10-22 23:45:41.250 295 12613.33 0.17 55179.88 88888.00 2009-10-22 23:45:41.375 295 12613.38 0.20 55179.90 88888.00 2009-10-22 23:45:41.500 295 12613.30 0.17 55179.88 88888.00 2009-10-22 23:45:41.625 295 12613.27 0.20 55179.90 88888.00 2009-10-22 23:45:41.750 295 12613.35 0.17 55179.93 88888.00 2009-10-22 23:45:41.875 295 12613.33 0.17 55179.90 88888.00 2009-10-22 23:45:42.000 295 12613.27 0.15 55179.88 88888.00 2009-10-22 23:45:42.125 295 12613.27 0.12 55179.88 88888.00 2009-10-22 23:45:42.250 295 12613.25 0.12 55179.90 88888.00 2009-10-22 23:45:42.375 295 12613.25 0.12 55179.88 88888.00 2009-10-22 23:45:42.500 295 12613.27 0.07 55179.88 88888.00 2009-10-22 23:45:42.625 295 12613.27 0.07 55179.88 88888.00 2009-10-22 23:45:42.750 295 12613.27 0.07 55179.85 88888.00 2009-10-22 23:45:42.875 295 12613.30 0.05 55179.90 88888.00 2009-10-22 23:45:43.000 295 12613.27 0.05 55179.90 88888.00 2009-10-22 23:45:43.125 295 12613.27 0.05 55179.88 88888.00 2009-10-22 23:45:43.250 295 12613.25 0.03 55179.88 88888.00 2009-10-22 23:45:43.375 295 12613.27 0.05 55179.88 88888.00 2009-10-22 23:45:43.500 295 12613.27 0.05 55179.88 88888.00 2009-10-22 23:45:43.625 295 12613.27 0.03 55179.88 88888.00 2009-10-22 23:45:43.750 295 12613.25 0.05 55179.88 88888.00 2009-10-22 23:45:43.875 295 12613.30 0.03 55179.88 88888.00 2009-10-22 23:45:44.000 295 12613.38 0.03 55179.85 88888.00 2009-10-22 23:45:44.125 295 12613.40 0.05 55179.85 88888.00 2009-10-22 23:45:44.250 295 12613.33 0.07 55179.88 88888.00 2009-10-22 23:45:44.375 295 12613.33 0.10 55179.85 88888.00 2009-10-22 23:45:44.500 295 12613.40 0.10 55179.85 88888.00 2009-10-22 23:45:44.625 295 12613.42 0.10 55179.88 88888.00 2009-10-22 23:45:44.750 295 12613.42 0.07 55179.88 88888.00 2009-10-22 23:45:44.875 295 12613.38 0.05 55179.85 88888.00 2009-10-22 23:45:45.000 295 12613.35 0.05 55179.85 88888.00 2009-10-22 23:45:45.125 295 12613.27 0.05 55179.85 88888.00 2009-10-22 23:45:45.250 295 12613.23 0.03 55179.88 88888.00 2009-10-22 23:45:45.375 295 12613.27 0.03 55179.82 88888.00 2009-10-22 23:45:45.500 295 12613.27 0.03 55179.82 88888.00 2009-10-22 23:45:45.625 295 12613.25 -0.03 55179.85 88888.00 2009-10-22 23:45:45.750 295 12613.27 -0.03 55179.88 88888.00 2009-10-22 23:45:45.875 295 12613.35 -0.03 55179.85 88888.00 2009-10-22 23:45:46.000 295 12613.40 -0.03 55179.82 88888.00 2009-10-22 23:45:46.125 295 12613.40 -0.05 55179.82 88888.00 2009-10-22 23:45:46.250 295 12613.35 -0.07 55179.82 88888.00 2009-10-22 23:45:46.375 295 12613.45 -0.03 55179.82 88888.00 2009-10-22 23:45:46.500 295 12613.48 -0.05 55179.85 88888.00 2009-10-22 23:45:46.625 295 12613.50 -0.05 55179.82 88888.00 2009-10-22 23:45:46.750 295 12613.50 -0.03 55179.82 88888.00 2009-10-22 23:45:46.875 295 12613.48 -0.03 55179.85 88888.00 2009-10-22 23:45:47.000 295 12613.50 -0.03 55179.82 88888.00 2009-10-22 23:45:47.125 295 12613.48 -0.03 55179.82 88888.00 2009-10-22 23:45:47.250 295 12613.40 -0.05 55179.85 88888.00 2009-10-22 23:45:47.375 295 12613.42 -0.05 55179.82 88888.00 2009-10-22 23:45:47.500 295 12613.42 -0.03 55179.85 88888.00 2009-10-22 23:45:47.625 295 12613.45 -0.03 55179.82 88888.00 2009-10-22 23:45:47.750 295 12613.42 -0.03 55179.80 88888.00 2009-10-22 23:45:47.875 295 12613.40 -0.05 55179.80 88888.00 2009-10-22 23:45:48.000 295 12613.40 -0.03 55179.80 88888.00 2009-10-22 23:45:48.125 295 12613.42 -0.07 55179.80 88888.00 2009-10-22 23:45:48.250 295 12613.45 -0.10 55179.80 88888.00 2009-10-22 23:45:48.375 295 12613.52 -0.10 55179.82 88888.00 2009-10-22 23:45:48.500 295 12613.48 -0.12 55179.82 88888.00 2009-10-22 23:45:48.625 295 12613.42 -0.12 55179.82 88888.00 2009-10-22 23:45:48.750 295 12613.45 -0.10 55179.80 88888.00 2009-10-22 23:45:48.875 295 12613.45 -0.12 55179.85 88888.00 2009-10-22 23:45:49.000 295 12613.45 -0.15 55179.78 88888.00 2009-10-22 23:45:49.125 295 12613.45 -0.15 55179.82 88888.00 2009-10-22 23:45:49.250 295 12613.38 -0.17 55179.85 88888.00 2009-10-22 23:45:49.375 295 12613.45 -0.17 55179.82 88888.00 2009-10-22 23:45:49.500 295 12613.50 -0.17 55179.82 88888.00 2009-10-22 23:45:49.625 295 12613.55 -0.23 55179.82 88888.00 2009-10-22 23:45:49.750 295 12613.55 -0.17 55179.82 88888.00 2009-10-22 23:45:49.875 295 12613.48 -0.15 55179.82 88888.00 2009-10-22 23:45:50.000 295 12613.40 -0.15 55179.80 88888.00 2009-10-22 23:45:50.125 295 12613.33 -0.15 55179.80 88888.00 2009-10-22 23:45:50.250 295 12613.35 -0.20 55179.80 88888.00 2009-10-22 23:45:50.375 295 12613.45 -0.15 55179.80 88888.00 2009-10-22 23:45:50.500 295 12613.38 -0.15 55179.80 88888.00 2009-10-22 23:45:50.625 295 12613.38 -0.15 55179.78 88888.00 2009-10-22 23:45:50.750 295 12613.40 -0.17 55179.78 88888.00 2009-10-22 23:45:50.875 295 12613.52 -0.15 55179.78 88888.00 2009-10-22 23:45:51.000 295 12613.58 -0.15 55179.80 88888.00 2009-10-22 23:45:51.125 295 12613.52 -0.15 55179.82 88888.00 2009-10-22 23:45:51.250 295 12613.42 -0.17 55179.80 88888.00 2009-10-22 23:45:51.375 295 12613.40 -0.15 55179.82 88888.00 2009-10-22 23:45:51.500 295 12613.48 -0.15 55179.80 88888.00 2009-10-22 23:45:51.625 295 12613.45 -0.17 55179.78 88888.00 2009-10-22 23:45:51.750 295 12613.38 -0.20 55179.78 88888.00 2009-10-22 23:45:51.875 295 12613.35 -0.20 55179.80 88888.00 2009-10-22 23:45:52.000 295 12613.45 -0.23 55179.80 88888.00 2009-10-22 23:45:52.125 295 12613.55 -0.20 55179.78 88888.00 2009-10-22 23:45:52.250 295 12613.48 -0.25 55179.75 88888.00 2009-10-22 23:45:52.375 295 12613.45 -0.25 55179.72 88888.00 2009-10-22 23:45:52.500 295 12613.45 -0.28 55179.72 88888.00 2009-10-22 23:45:52.625 295 12613.42 -0.25 55179.75 88888.00 2009-10-22 23:45:52.750 295 12613.45 -0.23 55179.75 88888.00 2009-10-22 23:45:52.875 295 12613.52 -0.25 55179.72 88888.00 2009-10-22 23:45:53.000 295 12613.52 -0.25 55179.70 88888.00 2009-10-22 23:45:53.125 295 12613.48 -0.28 55179.75 88888.00 2009-10-22 23:45:53.250 295 12613.50 -0.25 55179.72 88888.00 2009-10-22 23:45:53.375 295 12613.58 -0.23 55179.75 88888.00 2009-10-22 23:45:53.500 295 12613.50 -0.25 55179.75 88888.00 2009-10-22 23:45:53.625 295 12613.48 -0.25 55179.75 88888.00 2009-10-22 23:45:53.750 295 12613.52 -0.25 55179.72 88888.00 2009-10-22 23:45:53.875 295 12613.52 -0.25 55179.75 88888.00 2009-10-22 23:45:54.000 295 12613.52 -0.25 55179.70 88888.00 2009-10-22 23:45:54.125 295 12613.52 -0.28 55179.75 88888.00 2009-10-22 23:45:54.250 295 12613.42 -0.33 55179.75 88888.00 2009-10-22 23:45:54.375 295 12613.52 -0.33 55179.75 88888.00 2009-10-22 23:45:54.500 295 12613.58 -0.33 55179.78 88888.00 2009-10-22 23:45:54.625 295 12613.62 -0.33 55179.75 88888.00 2009-10-22 23:45:54.750 295 12613.62 -0.33 55179.72 88888.00 2009-10-22 23:45:54.875 295 12613.52 -0.33 55179.75 88888.00 2009-10-22 23:45:55.000 295 12613.50 -0.33 55179.72 88888.00 2009-10-22 23:45:55.125 295 12613.50 -0.35 55179.75 88888.00 2009-10-22 23:45:55.250 295 12613.52 -0.33 55179.75 88888.00 2009-10-22 23:45:55.375 295 12613.58 -0.33 55179.75 88888.00 2009-10-22 23:45:55.500 295 12613.55 -0.35 55179.75 88888.00 2009-10-22 23:45:55.625 295 12613.52 -0.35 55179.78 88888.00 2009-10-22 23:45:55.750 295 12613.55 -0.35 55179.78 88888.00 2009-10-22 23:45:55.875 295 12613.58 -0.35 55179.72 88888.00 2009-10-22 23:45:56.000 295 12613.58 -0.38 55179.72 88888.00 2009-10-22 23:45:56.125 295 12613.55 -0.38 55179.75 88888.00 2009-10-22 23:45:56.250 295 12613.48 -0.38 55179.75 88888.00 2009-10-22 23:45:56.375 295 12613.52 -0.35 55179.72 88888.00 2009-10-22 23:45:56.500 295 12613.55 -0.35 55179.72 88888.00 2009-10-22 23:45:56.625 295 12613.58 -0.35 55179.75 88888.00 2009-10-22 23:45:56.750 295 12613.58 -0.35 55179.72 88888.00 2009-10-22 23:45:56.875 295 12613.60 -0.38 55179.75 88888.00 2009-10-22 23:45:57.000 295 12613.58 -0.38 55179.75 88888.00 2009-10-22 23:45:57.125 295 12613.58 -0.40 55179.72 88888.00 2009-10-22 23:45:57.250 295 12613.58 -0.45 55179.72 88888.00 2009-10-22 23:45:57.375 295 12613.62 -0.45 55179.72 88888.00 2009-10-22 23:45:57.500 295 12613.62 -0.45 55179.75 88888.00 2009-10-22 23:45:57.625 295 12613.65 -0.45 55179.75 88888.00 2009-10-22 23:45:57.750 295 12613.67 -0.45 55179.78 88888.00 2009-10-22 23:45:57.875 295 12613.70 -0.45 55179.75 88888.00 2009-10-22 23:45:58.000 295 12613.70 -0.42 55179.72 88888.00 2009-10-22 23:45:58.125 295 12613.62 -0.47 55179.72 88888.00 2009-10-22 23:45:58.250 295 12613.58 -0.50 55179.72 88888.00 2009-10-22 23:45:58.375 295 12613.62 -0.47 55179.75 88888.00 2009-10-22 23:45:58.500 295 12613.62 -0.47 55179.75 88888.00 2009-10-22 23:45:58.625 295 12613.60 -0.47 55179.75 88888.00 2009-10-22 23:45:58.750 295 12613.60 -0.47 55179.75 88888.00 2009-10-22 23:45:58.875 295 12613.60 -0.50 55179.78 88888.00 2009-10-22 23:45:59.000 295 12613.60 -0.50 55179.78 88888.00 2009-10-22 23:45:59.125 295 12613.62 -0.50 55179.78 88888.00 2009-10-22 23:45:59.250 295 12613.62 -0.53 55179.75 88888.00 2009-10-22 23:45:59.375 295 12613.65 -0.50 55179.72 88888.00 2009-10-22 23:45:59.500 295 12613.58 -0.53 55179.72 88888.00 2009-10-22 23:45:59.625 295 12613.58 -0.57 55179.72 88888.00 2009-10-22 23:45:59.750 295 12613.60 -0.57 55179.72 88888.00 2009-10-22 23:45:59.875 295 12613.62 -0.57 55179.72 88888.00 2009-10-22 23:46:00.000 295 12613.62 -0.57 55179.75 88888.00 2009-10-22 23:46:00.125 295 12613.65 -0.60 55179.78 88888.00 2009-10-22 23:46:00.250 295 12613.62 -0.60 55179.78 88888.00 2009-10-22 23:46:00.375 295 12613.65 -0.55 55179.78 88888.00 2009-10-22 23:46:00.500 295 12613.67 -0.55 55179.75 88888.00 2009-10-22 23:46:00.625 295 12613.65 -0.57 55179.72 88888.00 2009-10-22 23:46:00.750 295 12613.62 -0.62 55179.78 88888.00 2009-10-22 23:46:00.875 295 12613.62 -0.62 55179.78 88888.00 2009-10-22 23:46:01.000 295 12613.60 -0.60 55179.78 88888.00 2009-10-22 23:46:01.125 295 12613.62 -0.62 55179.75 88888.00 2009-10-22 23:46:01.250 295 12613.60 -0.65 55179.75 88888.00 2009-10-22 23:46:01.375 295 12613.62 -0.68 55179.75 88888.00 2009-10-22 23:46:01.500 295 12613.70 -0.68 55179.72 88888.00 2009-10-22 23:46:01.625 295 12613.77 -0.68 55179.78 88888.00 2009-10-22 23:46:01.750 295 12613.80 -0.70 55179.75 88888.00 2009-10-22 23:46:01.875 295 12613.80 -0.70 55179.75 88888.00 2009-10-22 23:46:02.000 295 12613.77 -0.68 55179.75 88888.00 2009-10-22 23:46:02.125 295 12613.77 -0.68 55179.78 88888.00 2009-10-22 23:46:02.250 295 12613.73 -0.72 55179.78 88888.00 2009-10-22 23:46:02.375 295 12613.73 -0.70 55179.78 88888.00 2009-10-22 23:46:02.500 295 12613.73 -0.70 55179.72 88888.00 2009-10-22 23:46:02.625 295 12613.70 -0.70 55179.72 88888.00 2009-10-22 23:46:02.750 295 12613.70 -0.72 55179.72 88888.00 2009-10-22 23:46:02.875 295 12613.70 -0.72 55179.75 88888.00 2009-10-22 23:46:03.000 295 12613.75 -0.72 55179.72 88888.00 2009-10-22 23:46:03.125 295 12613.73 -0.75 55179.75 88888.00 2009-10-22 23:46:03.250 295 12613.70 -0.75 55179.75 88888.00 2009-10-22 23:46:03.375 295 12613.75 -0.75 55179.70 88888.00 2009-10-22 23:46:03.500 295 12613.73 -0.78 55179.70 88888.00 2009-10-22 23:46:03.625 295 12613.80 -0.78 55179.72 88888.00 2009-10-22 23:46:03.750 295 12613.80 -0.78 55179.78 88888.00 2009-10-22 23:46:03.875 295 12613.77 -0.80 55179.72 88888.00 2009-10-22 23:46:04.000 295 12613.77 -0.78 55179.70 88888.00 2009-10-22 23:46:04.125 295 12613.83 -0.78 55179.72 88888.00 2009-10-22 23:46:04.250 295 12613.75 -0.82 55179.72 88888.00 2009-10-22 23:46:04.375 295 12613.75 -0.80 55179.75 88888.00 2009-10-22 23:46:04.500 295 12613.75 -0.80 55179.72 88888.00 2009-10-22 23:46:04.625 295 12613.73 -0.80 55179.72 88888.00 2009-10-22 23:46:04.750 295 12613.77 -0.80 55179.70 88888.00 2009-10-22 23:46:04.875 295 12613.83 -0.82 55179.70 88888.00 2009-10-22 23:46:05.000 295 12613.88 -0.85 55179.70 88888.00 2009-10-22 23:46:05.125 295 12613.85 -0.85 55179.70 88888.00 2009-10-22 23:46:05.250 295 12613.83 -0.85 55179.75 88888.00 2009-10-22 23:46:05.375 295 12613.88 -0.85 55179.72 88888.00 2009-10-22 23:46:05.500 295 12613.88 -0.88 55179.72 88888.00 2009-10-22 23:46:05.625 295 12613.90 -0.88 55179.72 88888.00 2009-10-22 23:46:05.750 295 12613.90 -0.88 55179.75 88888.00 2009-10-22 23:46:05.875 295 12613.80 -0.88 55179.75 88888.00 2009-10-22 23:46:06.000 295 12613.75 -0.90 55179.72 88888.00 2009-10-22 23:46:06.125 295 12613.77 -0.90 55179.70 88888.00 2009-10-22 23:46:06.250 295 12613.77 -0.93 55179.72 88888.00 2009-10-22 23:46:06.375 295 12613.90 -0.93 55179.72 88888.00 2009-10-22 23:46:06.500 295 12613.92 -0.93 55179.70 88888.00 2009-10-22 23:46:06.625 295 12613.90 -0.93 55179.72 88888.00 2009-10-22 23:46:06.750 295 12613.88 -0.93 55179.70 88888.00 2009-10-22 23:46:06.875 295 12613.92 -0.93 55179.68 88888.00 2009-10-22 23:46:07.000 295 12613.98 -0.90 55179.68 88888.00 2009-10-22 23:46:07.125 295 12613.95 -0.90 55179.72 88888.00 2009-10-22 23:46:07.250 295 12613.85 -0.95 55179.72 88888.00 2009-10-22 23:46:07.375 295 12613.85 -0.95 55179.75 88888.00 2009-10-22 23:46:07.500 295 12613.88 -0.95 55179.75 88888.00 2009-10-22 23:46:07.625 295 12613.83 -0.95 55179.72 88888.00 2009-10-22 23:46:07.750 295 12613.90 -0.97 55179.72 88888.00 2009-10-22 23:46:07.875 295 12614.00 -0.97 55179.72 88888.00 2009-10-22 23:46:08.000 295 12613.98 -0.97 55179.72 88888.00 2009-10-22 23:46:08.125 295 12613.95 -1.02 55179.72 88888.00 2009-10-22 23:46:08.250 295 12614.00 -1.05 55179.75 88888.00 2009-10-22 23:46:08.375 295 12614.02 -1.05 55179.72 88888.00 2009-10-22 23:46:08.500 295 12614.00 -1.05 55179.72 88888.00 2009-10-22 23:46:08.625 295 12614.00 -1.07 55179.72 88888.00 2009-10-22 23:46:08.750 295 12613.98 -1.10 55179.72 88888.00 2009-10-22 23:46:08.875 295 12613.92 -1.10 55179.75 88888.00 2009-10-22 23:46:09.000 295 12613.95 -1.12 55179.70 88888.00 2009-10-22 23:46:09.125 295 12613.92 -1.15 55179.72 88888.00 2009-10-22 23:46:09.250 295 12613.88 -1.12 55179.72 88888.00 2009-10-22 23:46:09.375 295 12613.92 -1.12 55179.72 88888.00 2009-10-22 23:46:09.500 295 12613.95 -1.12 55179.72 88888.00 2009-10-22 23:46:09.625 295 12614.00 -1.12 55179.70 88888.00 2009-10-22 23:46:09.750 295 12614.00 -1.10 55179.68 88888.00 2009-10-22 23:46:09.875 295 12613.95 -1.10 55179.70 88888.00 2009-10-22 23:46:10.000 295 12613.95 -1.07 55179.70 88888.00 2009-10-22 23:46:10.125 295 12613.92 -1.10 55179.72 88888.00 2009-10-22 23:46:10.250 295 12613.90 -1.12 55179.72 88888.00 2009-10-22 23:46:10.375 295 12614.00 -1.07 55179.72 88888.00 2009-10-22 23:46:10.500 295 12614.05 -1.07 55179.72 88888.00 2009-10-22 23:46:10.625 295 12614.10 -1.10 55179.72 88888.00 2009-10-22 23:46:10.750 295 12614.05 -1.12 55179.70 88888.00 2009-10-22 23:46:10.875 295 12614.02 -1.10 55179.70 88888.00 2009-10-22 23:46:11.000 295 12614.10 -1.10 55179.68 88888.00 2009-10-22 23:46:11.125 295 12614.02 -1.10 55179.72 88888.00 2009-10-22 23:46:11.250 295 12613.92 -1.18 55179.75 88888.00 2009-10-22 23:46:11.375 295 12613.98 -1.15 55179.72 88888.00 2009-10-22 23:46:11.500 295 12613.98 -1.18 55179.70 88888.00 2009-10-22 23:46:11.625 295 12614.00 -1.20 55179.70 88888.00 2009-10-22 23:46:11.750 295 12614.05 -1.18 55179.70 88888.00 2009-10-22 23:46:11.875 295 12614.00 -1.23 55179.70 88888.00 2009-10-22 23:46:12.000 295 12614.00 -1.23 55179.68 88888.00 2009-10-22 23:46:12.125 295 12614.05 -1.23 55179.70 88888.00 2009-10-22 23:46:12.250 295 12614.02 -1.23 55179.70 88888.00 2009-10-22 23:46:12.375 295 12614.10 -1.25 55179.70 88888.00 2009-10-22 23:46:12.500 295 12614.15 -1.23 55179.70 88888.00 2009-10-22 23:46:12.625 295 12614.12 -1.23 55179.72 88888.00 2009-10-22 23:46:12.750 295 12614.10 -1.23 55179.72 88888.00 2009-10-22 23:46:12.875 295 12614.12 -1.20 55179.70 88888.00 2009-10-22 23:46:13.000 295 12614.15 -1.18 55179.70 88888.00 2009-10-22 23:46:13.125 295 12614.12 -1.20 55179.72 88888.00 2009-10-22 23:46:13.250 295 12614.10 -1.20 55179.72 88888.00 2009-10-22 23:46:13.375 295 12614.23 -1.20 55179.75 88888.00 2009-10-22 23:46:13.500 295 12614.17 -1.20 55179.72 88888.00 2009-10-22 23:46:13.625 295 12614.17 -1.20 55179.75 88888.00 2009-10-22 23:46:13.750 295 12614.12 -1.18 55179.78 88888.00 2009-10-22 23:46:13.875 295 12614.10 -1.18 55179.78 88888.00 2009-10-22 23:46:14.000 295 12614.12 -1.20 55179.78 88888.00 2009-10-22 23:46:14.125 295 12614.12 -1.23 55179.78 88888.00 2009-10-22 23:46:14.250 295 12614.10 -1.25 55179.78 88888.00 2009-10-22 23:46:14.375 295 12614.12 -1.20 55179.75 88888.00 2009-10-22 23:46:14.500 295 12614.08 -1.23 55179.72 88888.00 2009-10-22 23:46:14.625 295 12614.12 -1.27 55179.72 88888.00 2009-10-22 23:46:14.750 295 12614.23 -1.30 55179.72 88888.00 2009-10-22 23:46:14.875 295 12614.23 -1.30 55179.72 88888.00 2009-10-22 23:46:15.000 295 12614.20 -1.30 55179.72 88888.00 2009-10-22 23:46:15.125 295 12614.20 -1.35 55179.72 88888.00 2009-10-22 23:46:15.250 295 12614.15 -1.35 55179.72 88888.00 2009-10-22 23:46:15.375 295 12614.20 -1.32 55179.72 88888.00 2009-10-22 23:46:15.500 295 12614.23 -1.32 55179.70 88888.00 2009-10-22 23:46:15.625 295 12614.25 -1.35 55179.72 88888.00 2009-10-22 23:46:15.750 295 12614.27 -1.35 55179.72 88888.00 2009-10-22 23:46:15.875 295 12614.30 -1.35 55179.70 88888.00 2009-10-22 23:46:16.000 295 12614.20 -1.35 55179.70 88888.00 2009-10-22 23:46:16.125 295 12614.20 -1.35 55179.70 88888.00 2009-10-22 23:46:16.250 295 12614.23 -1.40 55179.70 88888.00 2009-10-22 23:46:16.375 295 12614.30 -1.35 55179.72 88888.00 2009-10-22 23:46:16.500 295 12614.27 -1.32 55179.72 88888.00 2009-10-22 23:46:16.625 295 12614.20 -1.35 55179.70 88888.00 2009-10-22 23:46:16.750 295 12614.20 -1.38 55179.70 88888.00 2009-10-22 23:46:16.875 295 12614.23 -1.38 55179.70 88888.00 2009-10-22 23:46:17.000 295 12614.25 -1.35 55179.70 88888.00 2009-10-22 23:46:17.125 295 12614.33 -1.35 55179.72 88888.00 2009-10-22 23:46:17.250 295 12614.25 -1.40 55179.68 88888.00 2009-10-22 23:46:17.375 295 12614.25 -1.40 55179.65 88888.00 2009-10-22 23:46:17.500 295 12614.27 -1.40 55179.70 88888.00 2009-10-22 23:46:17.625 295 12614.30 -1.40 55179.70 88888.00 2009-10-22 23:46:17.750 295 12614.27 -1.40 55179.70 88888.00 2009-10-22 23:46:17.875 295 12614.25 -1.43 55179.70 88888.00 2009-10-22 23:46:18.000 295 12614.35 -1.40 55179.70 88888.00 2009-10-22 23:46:18.125 295 12614.38 -1.43 55179.72 88888.00 2009-10-22 23:46:18.250 295 12614.30 -1.48 55179.72 88888.00 2009-10-22 23:46:18.375 295 12614.27 -1.48 55179.70 88888.00 2009-10-22 23:46:18.500 295 12614.25 -1.45 55179.70 88888.00 2009-10-22 23:46:18.625 295 12614.27 -1.45 55179.68 88888.00 2009-10-22 23:46:18.750 295 12614.33 -1.45 55179.65 88888.00 2009-10-22 23:46:18.875 295 12614.38 -1.48 55179.68 88888.00 2009-10-22 23:46:19.000 295 12614.40 -1.48 55179.65 88888.00 2009-10-22 23:46:19.125 295 12614.35 -1.45 55179.70 88888.00 2009-10-22 23:46:19.250 295 12614.30 -1.50 55179.70 88888.00 2009-10-22 23:46:19.375 295 12614.38 -1.48 55179.70 88888.00 2009-10-22 23:46:19.500 295 12614.42 -1.45 55179.72 88888.00 2009-10-22 23:46:19.625 295 12614.48 -1.48 55179.68 88888.00 2009-10-22 23:46:19.750 295 12614.45 -1.48 55179.68 88888.00 2009-10-22 23:46:19.875 295 12614.45 -1.50 55179.68 88888.00 2009-10-22 23:46:20.000 295 12614.38 -1.48 55179.70 88888.00 2009-10-22 23:46:20.125 295 12614.33 -1.50 55179.68 88888.00 2009-10-22 23:46:20.250 295 12614.38 -1.55 55179.68 88888.00 2009-10-22 23:46:20.375 295 12614.45 -1.52 55179.65 88888.00 2009-10-22 23:46:20.500 295 12614.48 -1.52 55179.65 88888.00 2009-10-22 23:46:20.625 295 12614.45 -1.52 55179.65 88888.00 2009-10-22 23:46:20.750 295 12614.38 -1.52 55179.68 88888.00 2009-10-22 23:46:20.875 295 12614.35 -1.52 55179.68 88888.00 2009-10-22 23:46:21.000 295 12614.38 -1.52 55179.68 88888.00 2009-10-22 23:46:21.125 295 12614.40 -1.52 55179.70 88888.00 2009-10-22 23:46:21.250 295 12614.35 -1.55 55179.72 88888.00 2009-10-22 23:46:21.375 295 12614.35 -1.55 55179.68 88888.00 2009-10-22 23:46:21.500 295 12614.38 -1.57 55179.68 88888.00 2009-10-22 23:46:21.625 295 12614.42 -1.60 55179.70 88888.00 2009-10-22 23:46:21.750 295 12614.45 -1.60 55179.70 88888.00 2009-10-22 23:46:21.875 295 12614.45 -1.60 55179.70 88888.00 2009-10-22 23:46:22.000 295 12614.50 -1.60 55179.68 88888.00 2009-10-22 23:46:22.125 295 12614.50 -1.60 55179.68 88888.00 2009-10-22 23:46:22.250 295 12614.42 -1.65 55179.72 88888.00 2009-10-22 23:46:22.375 295 12614.45 -1.62 55179.70 88888.00 2009-10-22 23:46:22.500 295 12614.42 -1.62 55179.70 88888.00 2009-10-22 23:46:22.625 295 12614.35 -1.62 55179.70 88888.00 2009-10-22 23:46:22.750 295 12614.35 -1.60 55179.68 88888.00 2009-10-22 23:46:22.875 295 12614.45 -1.62 55179.68 88888.00 2009-10-22 23:46:23.000 295 12614.45 -1.60 55179.68 88888.00 2009-10-22 23:46:23.125 295 12614.40 -1.62 55179.72 88888.00 2009-10-22 23:46:23.250 295 12614.40 -1.65 55179.72 88888.00 2009-10-22 23:46:23.375 295 12614.48 -1.60 55179.70 88888.00 2009-10-22 23:46:23.500 295 12614.50 -1.60 55179.68 88888.00 2009-10-22 23:46:23.625 295 12614.50 -1.62 55179.68 88888.00 2009-10-22 23:46:23.750 295 12614.50 -1.65 55179.70 88888.00 2009-10-22 23:46:23.875 295 12614.48 -1.65 55179.70 88888.00 2009-10-22 23:46:24.000 295 12614.48 -1.68 55179.68 88888.00 2009-10-22 23:46:24.125 295 12614.42 -1.70 55179.68 88888.00 2009-10-22 23:46:24.250 295 12614.35 -1.73 55179.72 88888.00 2009-10-22 23:46:24.375 295 12614.35 -1.70 55179.72 88888.00 2009-10-22 23:46:24.500 295 12614.40 -1.70 55179.75 88888.00 2009-10-22 23:46:24.625 295 12614.40 -1.70 55179.72 88888.00 2009-10-22 23:46:24.750 295 12614.42 -1.70 55179.72 88888.00 2009-10-22 23:46:24.875 295 12614.40 -1.73 55179.70 88888.00 2009-10-22 23:46:25.000 295 12614.42 -1.73 55179.70 88888.00 2009-10-22 23:46:25.125 295 12614.50 -1.77 55179.70 88888.00 2009-10-22 23:46:25.250 295 12614.58 -1.82 55179.68 88888.00 2009-10-22 23:46:25.375 295 12614.62 -1.77 55179.68 88888.00 2009-10-22 23:46:25.500 295 12614.55 -1.75 55179.68 88888.00 2009-10-22 23:46:25.625 295 12614.48 -1.77 55179.68 88888.00 2009-10-22 23:46:25.750 295 12614.55 -1.77 55179.68 88888.00 2009-10-22 23:46:25.875 295 12614.58 -1.75 55179.68 88888.00 2009-10-22 23:46:26.000 295 12614.52 -1.75 55179.68 88888.00 2009-10-22 23:46:26.125 295 12614.48 -1.77 55179.70 88888.00 2009-10-22 23:46:26.250 295 12614.45 -1.80 55179.65 88888.00 2009-10-22 23:46:26.375 295 12614.48 -1.77 55179.68 88888.00 2009-10-22 23:46:26.500 295 12614.52 -1.80 55179.72 88888.00 2009-10-22 23:46:26.625 295 12614.55 -1.80 55179.72 88888.00 2009-10-22 23:46:26.750 295 12614.58 -1.77 55179.72 88888.00 2009-10-22 23:46:26.875 295 12614.55 -1.80 55179.75 88888.00 2009-10-22 23:46:27.000 295 12614.55 -1.80 55179.70 88888.00 2009-10-22 23:46:27.125 295 12614.58 -1.85 55179.68 88888.00 2009-10-22 23:46:27.250 295 12614.50 -1.88 55179.68 88888.00 2009-10-22 23:46:27.375 295 12614.50 -1.88 55179.68 88888.00 2009-10-22 23:46:27.500 295 12614.45 -1.85 55179.68 88888.00 2009-10-22 23:46:27.625 295 12614.45 -1.88 55179.70 88888.00 2009-10-22 23:46:27.750 295 12614.45 -1.88 55179.72 88888.00 2009-10-22 23:46:27.875 295 12614.48 -1.88 55179.70 88888.00 2009-10-22 23:46:28.000 295 12614.52 -1.90 55179.68 88888.00 2009-10-22 23:46:28.125 295 12614.52 -1.90 55179.68 88888.00 2009-10-22 23:46:28.250 295 12614.50 -1.93 55179.68 88888.00 2009-10-22 23:46:28.375 295 12614.50 -1.90 55179.68 88888.00 2009-10-22 23:46:28.500 295 12614.52 -1.88 55179.68 88888.00 2009-10-22 23:46:28.625 295 12614.60 -1.85 55179.70 88888.00 2009-10-22 23:46:28.750 295 12614.62 -1.88 55179.72 88888.00 2009-10-22 23:46:28.875 295 12614.58 -1.90 55179.72 88888.00 2009-10-22 23:46:29.000 295 12614.50 -1.90 55179.68 88888.00 2009-10-22 23:46:29.125 295 12614.52 -1.93 55179.68 88888.00 2009-10-22 23:46:29.250 295 12614.52 -1.95 55179.70 88888.00 2009-10-22 23:46:29.375 295 12614.58 -1.90 55179.72 88888.00 2009-10-22 23:46:29.500 295 12614.60 -1.90 55179.72 88888.00 2009-10-22 23:46:29.625 295 12614.60 -1.90 55179.70 88888.00 2009-10-22 23:46:29.750 295 12614.55 -1.93 55179.70 88888.00 2009-10-22 23:46:29.875 295 12614.55 -1.95 55179.68 88888.00 2009-10-22 23:46:30.000 295 12614.58 -1.95 55179.68 88888.00 2009-10-22 23:46:30.125 295 12614.58 -1.95 55179.68 88888.00 2009-10-22 23:46:30.250 295 12614.52 -1.98 55179.70 88888.00 2009-10-22 23:46:30.375 295 12614.52 -1.98 55179.72 88888.00 2009-10-22 23:46:30.500 295 12614.52 -1.98 55179.70 88888.00 2009-10-22 23:46:30.625 295 12614.55 -1.98 55179.68 88888.00 2009-10-22 23:46:30.750 295 12614.67 -2.02 55179.70 88888.00 2009-10-22 23:46:30.875 295 12614.67 -2.05 55179.68 88888.00 2009-10-22 23:46:31.000 295 12614.67 -2.00 55179.68 88888.00 2009-10-22 23:46:31.125 295 12614.65 -2.02 55179.72 88888.00 2009-10-22 23:46:31.250 295 12614.58 -2.05 55179.75 88888.00 2009-10-22 23:46:31.375 295 12614.60 -2.05 55179.72 88888.00 2009-10-22 23:46:31.500 295 12614.60 -2.05 55179.70 88888.00 2009-10-22 23:46:31.625 295 12614.60 -2.08 55179.70 88888.00 2009-10-22 23:46:31.750 295 12614.60 -2.08 55179.70 88888.00 2009-10-22 23:46:31.875 295 12614.58 -2.08 55179.68 88888.00 2009-10-22 23:46:32.000 295 12614.58 -2.05 55179.68 88888.00 2009-10-22 23:46:32.125 295 12614.55 -2.05 55179.68 88888.00 2009-10-22 23:46:32.250 295 12614.50 -2.10 55179.70 88888.00 2009-10-22 23:46:32.375 295 12614.58 -2.05 55179.72 88888.00 2009-10-22 23:46:32.500 295 12614.60 -2.08 55179.72 88888.00 2009-10-22 23:46:32.625 295 12614.55 -2.08 55179.70 88888.00 2009-10-22 23:46:32.750 295 12614.55 -2.08 55179.72 88888.00 2009-10-22 23:46:32.875 295 12614.60 -2.05 55179.72 88888.00 2009-10-22 23:46:33.000 295 12614.65 -2.08 55179.72 88888.00 2009-10-22 23:46:33.125 295 12614.65 -2.10 55179.75 88888.00 2009-10-22 23:46:33.250 295 12614.60 -2.10 55179.75 88888.00 2009-10-22 23:46:33.375 295 12614.58 -2.10 55179.75 88888.00 2009-10-22 23:46:33.500 295 12614.55 -2.15 55179.72 88888.00 2009-10-22 23:46:33.625 295 12614.58 -2.15 55179.70 88888.00 2009-10-22 23:46:33.750 295 12614.60 -2.15 55179.72 88888.00 2009-10-22 23:46:33.875 295 12614.62 -2.15 55179.75 88888.00 2009-10-22 23:46:34.000 295 12614.67 -2.17 55179.75 88888.00 2009-10-22 23:46:34.125 295 12614.67 -2.17 55179.75 88888.00 2009-10-22 23:46:34.250 295 12614.65 -2.17 55179.75 88888.00 2009-10-22 23:46:34.375 295 12614.62 -2.15 55179.72 88888.00 2009-10-22 23:46:34.500 295 12614.60 -2.17 55179.72 88888.00 2009-10-22 23:46:34.625 295 12614.58 -2.17 55179.72 88888.00 2009-10-22 23:46:34.750 295 12614.60 -2.17 55179.75 88888.00 2009-10-22 23:46:34.875 295 12614.62 -2.17 55179.75 88888.00 2009-10-22 23:46:35.000 295 12614.70 -2.20 55179.72 88888.00 2009-10-22 23:46:35.125 295 12614.65 -2.20 55179.75 88888.00 2009-10-22 23:46:35.250 295 12614.60 -2.20 55179.75 88888.00 2009-10-22 23:46:35.375 295 12614.60 -2.17 55179.75 88888.00 2009-10-22 23:46:35.500 295 12614.60 -2.17 55179.72 88888.00 2009-10-22 23:46:35.625 295 12614.60 -2.20 55179.72 88888.00 2009-10-22 23:46:35.750 295 12614.60 -2.20 55179.72 88888.00 2009-10-22 23:46:35.875 295 12614.62 -2.20 55179.75 88888.00 2009-10-22 23:46:36.000 295 12614.70 -2.20 55179.75 88888.00 2009-10-22 23:46:36.125 295 12614.73 -2.20 55179.75 88888.00 2009-10-22 23:46:36.250 295 12614.70 -2.23 55179.75 88888.00 2009-10-22 23:46:36.375 295 12614.67 -2.25 55179.75 88888.00 2009-10-22 23:46:36.500 295 12614.65 -2.23 55179.75 88888.00 2009-10-22 23:46:36.625 295 12614.67 -2.23 55179.78 88888.00 2009-10-22 23:46:36.750 295 12614.67 -2.23 55179.75 88888.00 2009-10-22 23:46:36.875 295 12614.62 -2.25 55179.72 88888.00 2009-10-22 23:46:37.000 295 12614.73 -2.25 55179.72 88888.00 2009-10-22 23:46:37.125 295 12614.75 -2.25 55179.78 88888.00 2009-10-22 23:46:37.250 295 12614.67 -2.25 55179.78 88888.00 2009-10-22 23:46:37.375 295 12614.65 -2.23 55179.78 88888.00 2009-10-22 23:46:37.500 295 12614.67 -2.25 55179.78 88888.00 2009-10-22 23:46:37.625 295 12614.67 -2.25 55179.78 88888.00 2009-10-22 23:46:37.750 295 12614.62 -2.25 55179.75 88888.00 2009-10-22 23:46:37.875 295 12614.62 -2.27 55179.75 88888.00 2009-10-22 23:46:38.000 295 12614.65 -2.27 55179.78 88888.00 2009-10-22 23:46:38.125 295 12614.67 -2.27 55179.80 88888.00 2009-10-22 23:46:38.250 295 12614.60 -2.33 55179.78 88888.00 2009-10-22 23:46:38.375 295 12614.58 -2.33 55179.78 88888.00 2009-10-22 23:46:38.500 295 12614.58 -2.30 55179.80 88888.00 2009-10-22 23:46:38.625 295 12614.62 -2.30 55179.80 88888.00 2009-10-22 23:46:38.750 295 12614.62 -2.30 55179.80 88888.00 2009-10-22 23:46:38.875 295 12614.58 -2.30 55179.80 88888.00 2009-10-22 23:46:39.000 295 12614.60 -2.30 55179.78 88888.00 2009-10-22 23:46:39.125 295 12614.60 -2.30 55179.78 88888.00 2009-10-22 23:46:39.250 295 12614.58 -2.33 55179.80 88888.00 2009-10-22 23:46:39.375 295 12614.67 -2.30 55179.80 88888.00 2009-10-22 23:46:39.500 295 12614.70 -2.33 55179.75 88888.00 2009-10-22 23:46:39.625 295 12614.73 -2.33 55179.75 88888.00 2009-10-22 23:46:39.750 295 12614.70 -2.33 55179.80 88888.00 2009-10-22 23:46:39.875 295 12614.70 -2.30 55179.80 88888.00 2009-10-22 23:46:40.000 295 12614.67 -2.33 55179.78 88888.00 2009-10-22 23:46:40.125 295 12614.67 -2.33 55179.80 88888.00 2009-10-22 23:46:40.250 295 12614.70 -2.33 55179.78 88888.00 2009-10-22 23:46:40.375 295 12614.75 -2.30 55179.78 88888.00 2009-10-22 23:46:40.500 295 12614.70 -2.30 55179.80 88888.00 2009-10-22 23:46:40.625 295 12614.60 -2.33 55179.80 88888.00 2009-10-22 23:46:40.750 295 12614.60 -2.30 55179.80 88888.00 2009-10-22 23:46:40.875 295 12614.60 -2.33 55179.78 88888.00 2009-10-22 23:46:41.000 295 12614.60 -2.33 55179.75 88888.00 2009-10-22 23:46:41.125 295 12614.58 -2.33 55179.75 88888.00 2009-10-22 23:46:41.250 295 12614.58 -2.35 55179.80 88888.00 2009-10-22 23:46:41.375 295 12614.60 -2.33 55179.75 88888.00 2009-10-22 23:46:41.500 295 12614.58 -2.33 55179.78 88888.00 2009-10-22 23:46:41.625 295 12614.55 -2.33 55179.80 88888.00 2009-10-22 23:46:41.750 295 12614.58 -2.33 55179.80 88888.00 2009-10-22 23:46:41.875 295 12614.62 -2.35 55179.82 88888.00 2009-10-22 23:46:42.000 295 12614.65 -2.35 55179.80 88888.00 2009-10-22 23:46:42.125 295 12614.62 -2.35 55179.82 88888.00 2009-10-22 23:46:42.250 295 12614.62 -2.35 55179.82 88888.00 2009-10-22 23:46:42.375 295 12614.67 -2.35 55179.82 88888.00 2009-10-22 23:46:42.500 295 12614.65 -2.35 55179.80 88888.00 2009-10-22 23:46:42.625 295 12614.60 -2.35 55179.82 88888.00 2009-10-22 23:46:42.750 295 12614.60 -2.33 55179.80 88888.00 2009-10-22 23:46:42.875 295 12614.62 -2.33 55179.80 88888.00 2009-10-22 23:46:43.000 295 12614.67 -2.30 55179.82 88888.00 2009-10-22 23:46:43.125 295 12614.67 -2.33 55179.85 88888.00 2009-10-22 23:46:43.250 295 12614.62 -2.35 55179.85 88888.00 2009-10-22 23:46:43.375 295 12614.67 -2.33 55179.82 88888.00 2009-10-22 23:46:43.500 295 12614.70 -2.30 55179.82 88888.00 2009-10-22 23:46:43.625 295 12614.67 -2.30 55179.85 88888.00 2009-10-22 23:46:43.750 295 12614.65 -2.33 55179.85 88888.00 2009-10-22 23:46:43.875 295 12614.62 -2.35 55179.88 88888.00 2009-10-22 23:46:44.000 295 12614.58 -2.33 55179.88 88888.00 2009-10-22 23:46:44.125 295 12614.62 -2.33 55179.88 88888.00 2009-10-22 23:46:44.250 295 12614.62 -2.35 55179.85 88888.00 2009-10-22 23:46:44.375 295 12614.67 -2.33 55179.88 88888.00 2009-10-22 23:46:44.500 295 12614.62 -2.33 55179.85 88888.00 2009-10-22 23:46:44.625 295 12614.62 -2.33 55179.88 88888.00 2009-10-22 23:46:44.750 295 12614.60 -2.33 55179.88 88888.00 2009-10-22 23:46:44.875 295 12614.58 -2.33 55179.85 88888.00 2009-10-22 23:46:45.000 295 12614.55 -2.33 55179.82 88888.00 2009-10-22 23:46:45.125 295 12614.55 -2.33 55179.85 88888.00 2009-10-22 23:46:45.250 295 12614.55 -2.35 55179.82 88888.00 2009-10-22 23:46:45.375 295 12614.60 -2.30 55179.80 88888.00 2009-10-22 23:46:45.500 295 12614.65 -2.33 55179.85 88888.00 2009-10-22 23:46:45.625 295 12614.67 -2.33 55179.85 88888.00 2009-10-22 23:46:45.750 295 12614.65 -2.33 55179.85 88888.00 2009-10-22 23:46:45.875 295 12614.60 -2.35 55179.85 88888.00 2009-10-22 23:46:46.000 295 12614.60 -2.35 55179.82 88888.00 2009-10-22 23:46:46.125 295 12614.60 -2.35 55179.85 88888.00 2009-10-22 23:46:46.250 295 12614.58 -2.40 55179.85 88888.00 2009-10-22 23:46:46.375 295 12614.62 -2.35 55179.88 88888.00 2009-10-22 23:46:46.500 295 12614.58 -2.38 55179.88 88888.00 2009-10-22 23:46:46.625 295 12614.55 -2.38 55179.88 88888.00 2009-10-22 23:46:46.750 295 12614.58 -2.38 55179.88 88888.00 2009-10-22 23:46:46.875 295 12614.58 -2.38 55179.88 88888.00 2009-10-22 23:46:47.000 295 12614.60 -2.40 55179.90 88888.00 2009-10-22 23:46:47.125 295 12614.60 -2.40 55179.93 88888.00 2009-10-22 23:46:47.250 295 12614.55 -2.40 55179.90 88888.00 2009-10-22 23:46:47.375 295 12614.55 -2.38 55179.90 88888.00 2009-10-22 23:46:47.500 295 12614.60 -2.40 55179.88 88888.00 2009-10-22 23:46:47.625 295 12614.62 -2.38 55179.88 88888.00 2009-10-22 23:46:47.750 295 12614.62 -2.35 55179.88 88888.00 2009-10-22 23:46:47.875 295 12614.62 -2.38 55179.90 88888.00 2009-10-22 23:46:48.000 295 12614.65 -2.38 55179.90 88888.00 2009-10-22 23:46:48.125 295 12614.65 -2.35 55179.90 88888.00 2009-10-22 23:46:48.250 295 12614.62 -2.38 55179.88 88888.00 2009-10-22 23:46:48.375 295 12614.70 -2.38 55179.88 88888.00 2009-10-22 23:46:48.500 295 12614.65 -2.35 55179.85 88888.00 2009-10-22 23:46:48.625 295 12614.62 -2.35 55179.90 88888.00 2009-10-22 23:46:48.750 295 12614.60 -2.35 55179.88 88888.00 2009-10-22 23:46:48.875 295 12614.60 -2.38 55179.90 88888.00 2009-10-22 23:46:49.000 295 12614.58 -2.40 55179.90 88888.00 2009-10-22 23:46:49.125 295 12614.58 -2.42 55179.90 88888.00 2009-10-22 23:46:49.250 295 12614.55 -2.42 55179.90 88888.00 2009-10-22 23:46:49.375 295 12614.58 -2.42 55179.90 88888.00 2009-10-22 23:46:49.500 295 12614.58 -2.42 55179.88 88888.00 2009-10-22 23:46:49.625 295 12614.65 -2.42 55179.90 88888.00 2009-10-22 23:46:49.750 295 12614.65 -2.42 55179.88 88888.00 2009-10-22 23:46:49.875 295 12614.65 -2.42 55179.88 88888.00 2009-10-22 23:46:50.000 295 12614.65 -2.42 55179.90 88888.00 2009-10-22 23:46:50.125 295 12614.67 -2.42 55179.93 88888.00 2009-10-22 23:46:50.250 295 12614.65 -2.42 55179.90 88888.00 2009-10-22 23:46:50.375 295 12614.58 -2.40 55179.90 88888.00 2009-10-22 23:46:50.500 295 12614.55 -2.40 55179.88 88888.00 2009-10-22 23:46:50.625 295 12614.60 -2.38 55179.90 88888.00 2009-10-22 23:46:50.750 295 12614.65 -2.35 55179.90 88888.00 2009-10-22 23:46:50.875 295 12614.67 -2.35 55179.90 88888.00 2009-10-22 23:46:51.000 295 12614.65 -2.35 55179.93 88888.00 2009-10-22 23:46:51.125 295 12614.70 -2.35 55179.93 88888.00 2009-10-22 23:46:51.250 295 12614.67 -2.35 55179.93 88888.00 2009-10-22 23:46:51.375 295 12614.67 -2.35 55179.90 88888.00 2009-10-22 23:46:51.500 295 12614.67 -2.33 55179.90 88888.00 2009-10-22 23:46:51.625 295 12614.67 -2.35 55179.93 88888.00 2009-10-22 23:46:51.750 295 12614.67 -2.35 55179.90 88888.00 2009-10-22 23:46:51.875 295 12614.67 -2.38 55179.93 88888.00 2009-10-22 23:46:52.000 295 12614.67 -2.38 55179.93 88888.00 2009-10-22 23:46:52.125 295 12614.77 -2.38 55179.93 88888.00 2009-10-22 23:46:52.250 295 12614.80 -2.40 55179.93 88888.00 2009-10-22 23:46:52.375 295 12614.77 -2.40 55179.93 88888.00 2009-10-22 23:46:52.500 295 12614.77 -2.42 55179.93 88888.00 2009-10-22 23:46:52.625 295 12614.77 -2.40 55179.93 88888.00 2009-10-22 23:46:52.750 295 12614.70 -2.42 55179.95 88888.00 2009-10-22 23:46:52.875 295 12614.62 -2.42 55179.95 88888.00 2009-10-22 23:46:53.000 295 12614.62 -2.42 55179.95 88888.00 2009-10-22 23:46:53.125 295 12614.67 -2.40 55179.95 88888.00 2009-10-22 23:46:53.250 295 12614.75 -2.42 55179.97 88888.00 2009-10-22 23:46:53.375 295 12614.77 -2.38 55179.97 88888.00 2009-10-22 23:46:53.500 295 12614.75 -2.38 55179.97 88888.00 2009-10-22 23:46:53.625 295 12614.65 -2.38 55179.95 88888.00 2009-10-22 23:46:53.750 295 12614.67 -2.35 55179.95 88888.00 2009-10-22 23:46:53.875 295 12614.73 -2.33 55179.95 88888.00 2009-10-22 23:46:54.000 295 12614.67 -2.33 55179.97 88888.00 2009-10-22 23:46:54.125 295 12614.67 -2.35 55180.00 88888.00 2009-10-22 23:46:54.250 295 12614.67 -2.38 55179.97 88888.00 2009-10-22 23:46:54.375 295 12614.70 -2.38 55179.95 88888.00 2009-10-22 23:46:54.500 295 12614.70 -2.38 55179.95 88888.00 2009-10-22 23:46:54.625 295 12614.73 -2.38 55179.97 88888.00 2009-10-22 23:46:54.750 295 12614.75 -2.40 55179.97 88888.00 2009-10-22 23:46:54.875 295 12614.75 -2.40 55180.00 88888.00 2009-10-22 23:46:55.000 295 12614.73 -2.40 55180.00 88888.00 2009-10-22 23:46:55.125 295 12614.73 -2.40 55180.00 88888.00 2009-10-22 23:46:55.250 295 12614.70 -2.42 55180.00 88888.00 2009-10-22 23:46:55.375 295 12614.73 -2.42 55180.00 88888.00 2009-10-22 23:46:55.500 295 12614.73 -2.42 55180.00 88888.00 2009-10-22 23:46:55.625 295 12614.73 -2.40 55180.00 88888.00 2009-10-22 23:46:55.750 295 12614.67 -2.42 55179.97 88888.00 2009-10-22 23:46:55.875 295 12614.67 -2.42 55179.97 88888.00 2009-10-22 23:46:56.000 295 12614.70 -2.42 55179.97 88888.00 2009-10-22 23:46:56.125 295 12614.80 -2.42 55180.00 88888.00 2009-10-22 23:46:56.250 295 12614.75 -2.45 55180.00 88888.00 2009-10-22 23:46:56.375 295 12614.75 -2.42 55180.00 88888.00 2009-10-22 23:46:56.500 295 12614.75 -2.42 55179.97 88888.00 2009-10-22 23:46:56.625 295 12614.75 -2.42 55180.00 88888.00 2009-10-22 23:46:56.750 295 12614.70 -2.42 55180.00 88888.00 2009-10-22 23:46:56.875 295 12614.73 -2.42 55180.00 88888.00 2009-10-22 23:46:57.000 295 12614.70 -2.40 55179.97 88888.00 2009-10-22 23:46:57.125 295 12614.62 -2.42 55180.00 88888.00 2009-10-22 23:46:57.250 295 12614.60 -2.42 55180.00 88888.00 2009-10-22 23:46:57.375 295 12614.65 -2.40 55180.00 88888.00 2009-10-22 23:46:57.500 295 12614.67 -2.42 55180.00 88888.00 2009-10-22 23:46:57.625 295 12614.67 -2.45 55180.00 88888.00 2009-10-22 23:46:57.750 295 12614.70 -2.45 55180.03 88888.00 2009-10-22 23:46:57.875 295 12614.75 -2.45 55180.03 88888.00 2009-10-22 23:46:58.000 295 12614.77 -2.42 55180.03 88888.00 2009-10-22 23:46:58.125 295 12614.80 -2.45 55180.00 88888.00 2009-10-22 23:46:58.250 295 12614.75 -2.48 55180.00 88888.00 2009-10-22 23:46:58.375 295 12614.77 -2.42 55180.03 88888.00 2009-10-22 23:46:58.500 295 12614.73 -2.45 55180.03 88888.00 2009-10-22 23:46:58.625 295 12614.80 -2.48 55180.03 88888.00 2009-10-22 23:46:58.750 295 12614.75 -2.45 55180.03 88888.00 2009-10-22 23:46:58.875 295 12614.73 -2.42 55180.05 88888.00 2009-10-22 23:46:59.000 295 12614.73 -2.42 55180.03 88888.00 2009-10-22 23:46:59.125 295 12614.73 -2.42 55180.03 88888.00 2009-10-22 23:46:59.250 295 12614.75 -2.45 55180.07 88888.00 2009-10-22 23:46:59.375 295 12614.77 -2.45 55180.05 88888.00 2009-10-22 23:46:59.500 295 12614.67 -2.42 55180.03 88888.00 2009-10-22 23:46:59.625 295 12614.70 -2.45 55180.05 88888.00 2009-10-22 23:46:59.750 295 12614.70 -2.48 55180.05 88888.00 2009-10-22 23:46:59.875 295 12614.70 -2.48 55180.07 88888.00 2009-10-22 23:47:00.000 295 12614.70 -2.50 55180.05 88888.00 2009-10-22 23:47:00.125 295 12614.77 -2.50 55180.05 88888.00 2009-10-22 23:47:00.250 295 12614.77 -2.52 55180.05 88888.00 2009-10-22 23:47:00.375 295 12614.75 -2.50 55180.05 88888.00 2009-10-22 23:47:00.500 295 12614.73 -2.52 55180.07 88888.00 2009-10-22 23:47:00.625 295 12614.77 -2.50 55180.07 88888.00 2009-10-22 23:47:00.750 295 12614.80 -2.48 55180.10 88888.00 2009-10-22 23:47:00.875 295 12614.83 -2.45 55180.10 88888.00 2009-10-22 23:47:01.000 295 12614.88 -2.45 55180.10 88888.00 2009-10-22 23:47:01.125 295 12614.80 -2.42 55180.07 88888.00 2009-10-22 23:47:01.250 295 12614.75 -2.48 55180.07 88888.00 2009-10-22 23:47:01.375 295 12614.67 -2.45 55180.07 88888.00 2009-10-22 23:47:01.500 295 12614.70 -2.42 55180.10 88888.00 2009-10-22 23:47:01.625 295 12614.70 -2.42 55180.12 88888.00 2009-10-22 23:47:01.750 295 12614.73 -2.45 55180.12 88888.00 2009-10-22 23:47:01.875 295 12614.75 -2.48 55180.10 88888.00 2009-10-22 23:47:02.000 295 12614.75 -2.45 55180.10 88888.00 2009-10-22 23:47:02.125 295 12614.70 -2.45 55180.12 88888.00 2009-10-22 23:47:02.250 295 12614.65 -2.50 55180.15 88888.00 2009-10-22 23:47:02.375 295 12614.73 -2.50 55180.15 88888.00 2009-10-22 23:47:02.500 295 12614.67 -2.50 55180.12 88888.00 2009-10-22 23:47:02.625 295 12614.70 -2.50 55180.10 88888.00 2009-10-22 23:47:02.750 295 12614.75 -2.50 55180.12 88888.00 2009-10-22 23:47:02.875 295 12614.70 -2.52 55180.12 88888.00 2009-10-22 23:47:03.000 295 12614.67 -2.55 55180.10 88888.00 2009-10-22 23:47:03.125 295 12614.73 -2.55 55180.12 88888.00 2009-10-22 23:47:03.250 295 12614.73 -2.55 55180.12 88888.00 2009-10-22 23:47:03.375 295 12614.80 -2.50 55180.10 88888.00 2009-10-22 23:47:03.500 295 12614.77 -2.48 55180.12 88888.00 2009-10-22 23:47:03.625 295 12614.75 -2.45 55180.12 88888.00 2009-10-22 23:47:03.750 295 12614.75 -2.42 55180.10 88888.00 2009-10-22 23:47:03.875 295 12614.85 -2.42 55180.07 88888.00 2009-10-22 23:47:04.000 295 12614.90 -2.42 55180.07 88888.00 2009-10-22 23:47:04.125 295 12614.85 -2.42 55180.10 88888.00 2009-10-22 23:47:04.250 295 12614.80 -2.45 55180.12 88888.00 2009-10-22 23:47:04.375 295 12614.83 -2.40 55180.12 88888.00 2009-10-22 23:47:04.500 295 12614.85 -2.40 55180.18 88888.00 2009-10-22 23:47:04.625 295 12614.88 -2.40 55180.20 88888.00 2009-10-22 23:47:04.750 295 12614.85 -2.40 55180.22 88888.00 2009-10-22 23:47:04.875 295 12614.88 -2.42 55180.20 88888.00 2009-10-22 23:47:05.000 295 12614.90 -2.48 55180.22 88888.00 2009-10-22 23:47:05.125 295 12614.85 -2.50 55180.22 88888.00 2009-10-22 23:47:05.250 295 12614.80 -2.50 55180.20 88888.00 2009-10-22 23:47:05.375 295 12614.88 -2.50 55180.18 88888.00 2009-10-22 23:47:05.500 295 12614.88 -2.50 55180.20 88888.00 2009-10-22 23:47:05.625 295 12614.85 -2.52 55180.18 88888.00 2009-10-22 23:47:05.750 295 12614.85 -2.52 55180.18 88888.00 2009-10-22 23:47:05.875 295 12614.88 -2.52 55180.18 88888.00 2009-10-22 23:47:06.000 295 12614.88 -2.52 55180.18 88888.00 2009-10-22 23:47:06.125 295 12614.85 -2.52 55180.15 88888.00 2009-10-22 23:47:06.250 295 12614.80 -2.52 55180.18 88888.00 2009-10-22 23:47:06.375 295 12614.85 -2.50 55180.18 88888.00 2009-10-22 23:47:06.500 295 12614.90 -2.50 55180.15 88888.00 2009-10-22 23:47:06.625 295 12614.88 -2.48 55180.15 88888.00 2009-10-22 23:47:06.750 295 12614.90 -2.50 55180.18 88888.00 2009-10-22 23:47:06.875 295 12614.83 -2.50 55180.15 88888.00 2009-10-22 23:47:07.000 295 12614.85 -2.48 55180.15 88888.00 2009-10-22 23:47:07.125 295 12614.88 -2.48 55180.18 88888.00 2009-10-22 23:47:07.250 295 12614.90 -2.50 55180.20 88888.00 2009-10-22 23:47:07.375 295 12614.92 -2.50 55180.20 88888.00 2009-10-22 23:47:07.500 295 12614.92 -2.52 55180.22 88888.00 2009-10-22 23:47:07.625 295 12614.90 -2.50 55180.22 88888.00 2009-10-22 23:47:07.750 295 12614.83 -2.52 55180.22 88888.00 2009-10-22 23:47:07.875 295 12614.75 -2.52 55180.20 88888.00 2009-10-22 23:47:08.000 295 12614.73 -2.55 55180.18 88888.00 2009-10-22 23:47:08.125 295 12614.75 -2.55 55180.22 88888.00 2009-10-22 23:47:08.250 295 12614.80 -2.55 55180.22 88888.00 2009-10-22 23:47:08.375 295 12614.88 -2.55 55180.22 88888.00 2009-10-22 23:47:08.500 295 12614.85 -2.52 55180.22 88888.00 2009-10-22 23:47:08.625 295 12614.85 -2.52 55180.25 88888.00 2009-10-22 23:47:08.750 295 12614.85 -2.50 55180.20 88888.00 2009-10-22 23:47:08.875 295 12614.88 -2.50 55180.20 88888.00 2009-10-22 23:47:09.000 295 12614.88 -2.50 55180.22 88888.00 2009-10-22 23:47:09.125 295 12614.85 -2.48 55180.25 88888.00 2009-10-22 23:47:09.250 295 12614.83 -2.52 55180.22 88888.00 2009-10-22 23:47:09.375 295 12614.88 -2.50 55180.22 88888.00 2009-10-22 23:47:09.500 295 12614.88 -2.48 55180.22 88888.00 2009-10-22 23:47:09.625 295 12614.83 -2.50 55180.25 88888.00 2009-10-22 23:47:09.750 295 12614.83 -2.52 55180.25 88888.00 2009-10-22 23:47:09.875 295 12614.77 -2.55 55180.22 88888.00 2009-10-22 23:47:10.000 295 12614.80 -2.52 55180.25 88888.00 2009-10-22 23:47:10.125 295 12614.85 -2.55 55180.22 88888.00 2009-10-22 23:47:10.250 295 12614.85 -2.58 55180.22 88888.00 2009-10-22 23:47:10.375 295 12614.90 -2.55 55180.28 88888.00 2009-10-22 23:47:10.500 295 12614.92 -2.52 55180.28 88888.00 2009-10-22 23:47:10.625 295 12614.92 -2.55 55180.25 88888.00 2009-10-22 23:47:10.750 295 12614.90 -2.55 55180.25 88888.00 2009-10-22 23:47:10.875 295 12614.92 -2.55 55180.28 88888.00 2009-10-22 23:47:11.000 295 12614.95 -2.55 55180.25 88888.00 2009-10-22 23:47:11.125 295 12614.95 -2.52 55180.22 88888.00 2009-10-22 23:47:11.250 295 12614.95 -2.52 55180.25 88888.00 2009-10-22 23:47:11.375 295 12614.98 -2.50 55180.25 88888.00 2009-10-22 23:47:11.500 295 12614.92 -2.52 55180.25 88888.00 2009-10-22 23:47:11.625 295 12614.90 -2.52 55180.28 88888.00 2009-10-22 23:47:11.750 295 12614.95 -2.55 55180.30 88888.00 2009-10-22 23:47:11.875 295 12614.90 -2.58 55180.30 88888.00 2009-10-22 23:47:12.000 295 12614.83 -2.58 55180.30 88888.00 2009-10-22 23:47:12.125 295 12614.85 -2.60 55180.30 88888.00 2009-10-22 23:47:12.250 295 12614.85 -2.62 55180.30 88888.00 2009-10-22 23:47:12.375 295 12614.95 -2.60 55180.30 88888.00 2009-10-22 23:47:12.500 295 12614.95 -2.60 55180.30 88888.00 2009-10-22 23:47:12.625 295 12614.92 -2.62 55180.30 88888.00 2009-10-22 23:47:12.750 295 12614.88 -2.60 55180.28 88888.00 2009-10-22 23:47:12.875 295 12614.80 -2.62 55180.30 88888.00 2009-10-22 23:47:13.000 295 12614.83 -2.60 55180.28 88888.00 2009-10-22 23:47:13.125 295 12614.88 -2.58 55180.30 88888.00 2009-10-22 23:47:13.250 295 12614.92 -2.58 55180.28 88888.00 2009-10-22 23:47:13.375 295 12614.98 -2.58 55180.28 88888.00 2009-10-22 23:47:13.500 295 12614.98 -2.60 55180.25 88888.00 2009-10-22 23:47:13.625 295 12614.98 -2.58 55180.28 88888.00 2009-10-22 23:47:13.750 295 12615.02 -2.58 55180.30 88888.00 2009-10-22 23:47:13.875 295 12614.95 -2.58 55180.32 88888.00 2009-10-22 23:47:14.000 295 12614.85 -2.58 55180.32 88888.00 2009-10-22 23:47:14.125 295 12614.92 -2.58 55180.35 88888.00 2009-10-22 23:47:14.250 295 12614.92 -2.60 55180.35 88888.00 2009-10-22 23:47:14.375 295 12614.90 -2.60 55180.35 88888.00 2009-10-22 23:47:14.500 295 12614.83 -2.62 55180.32 88888.00 2009-10-22 23:47:14.625 295 12614.88 -2.65 55180.32 88888.00 2009-10-22 23:47:14.750 295 12614.92 -2.62 55180.32 88888.00 2009-10-22 23:47:14.875 295 12614.90 -2.65 55180.35 88888.00 2009-10-22 23:47:15.000 295 12614.88 -2.65 55180.35 88888.00 2009-10-22 23:47:15.125 295 12614.90 -2.60 55180.38 88888.00 2009-10-22 23:47:15.250 295 12614.92 -2.65 55180.38 88888.00 2009-10-22 23:47:15.375 295 12614.92 -2.62 55180.35 88888.00 2009-10-22 23:47:15.500 295 12614.90 -2.62 55180.35 88888.00 2009-10-22 23:47:15.625 295 12614.88 -2.62 55180.38 88888.00 2009-10-22 23:47:15.750 295 12614.92 -2.65 55180.35 88888.00 2009-10-22 23:47:15.875 295 12614.95 -2.67 55180.38 88888.00 2009-10-22 23:47:16.000 295 12614.90 -2.65 55180.38 88888.00 2009-10-22 23:47:16.125 295 12614.90 -2.67 55180.38 88888.00 2009-10-22 23:47:16.250 295 12614.88 -2.70 55180.35 88888.00 2009-10-22 23:47:16.375 295 12614.92 -2.67 55180.35 88888.00 2009-10-22 23:47:16.500 295 12614.95 -2.67 55180.38 88888.00 2009-10-22 23:47:16.625 295 12614.95 -2.67 55180.40 88888.00 2009-10-22 23:47:16.750 295 12615.00 -2.67 55180.38 88888.00 2009-10-22 23:47:16.875 295 12615.02 -2.67 55180.38 88888.00 2009-10-22 23:47:17.000 295 12615.00 -2.67 55180.38 88888.00 2009-10-22 23:47:17.125 295 12615.02 -2.67 55180.40 88888.00 2009-10-22 23:47:17.250 295 12614.98 -2.70 55180.40 88888.00 2009-10-22 23:47:17.375 295 12614.98 -2.70 55180.38 88888.00 2009-10-22 23:47:17.500 295 12614.95 -2.67 55180.40 88888.00 2009-10-22 23:47:17.625 295 12614.95 -2.70 55180.38 88888.00 2009-10-22 23:47:17.750 295 12614.95 -2.70 55180.38 88888.00 2009-10-22 23:47:17.875 295 12614.95 -2.67 55180.35 88888.00 2009-10-22 23:47:18.000 295 12614.98 -2.67 55180.38 88888.00 2009-10-22 23:47:18.125 295 12614.98 -2.67 55180.40 88888.00 2009-10-22 23:47:18.250 295 12614.95 -2.73 55180.43 88888.00 2009-10-22 23:47:18.375 295 12615.02 -2.67 55180.40 88888.00 2009-10-22 23:47:18.500 295 12614.98 -2.70 55180.40 88888.00 2009-10-22 23:47:18.625 295 12614.92 -2.73 55180.40 88888.00 2009-10-22 23:47:18.750 295 12614.90 -2.70 55180.43 88888.00 2009-10-22 23:47:18.875 295 12614.88 -2.73 55180.43 88888.00 2009-10-22 23:47:19.000 295 12614.90 -2.75 55180.40 88888.00 2009-10-22 23:47:19.125 295 12614.90 -2.75 55180.40 88888.00 2009-10-22 23:47:19.250 295 12614.90 -2.77 55180.40 88888.00 2009-10-22 23:47:19.375 295 12614.85 -2.80 55180.38 88888.00 2009-10-22 23:47:19.500 295 12614.83 -2.80 55180.38 88888.00 2009-10-22 23:47:19.625 295 12614.85 -2.80 55180.43 88888.00 2009-10-22 23:47:19.750 295 12614.88 -2.77 55180.43 88888.00 2009-10-22 23:47:19.875 295 12614.90 -2.77 55180.43 88888.00 2009-10-22 23:47:20.000 295 12614.95 -2.77 55180.43 88888.00 2009-10-22 23:47:20.125 295 12614.92 -2.75 55180.43 88888.00 2009-10-22 23:47:20.250 295 12614.88 -2.77 55180.45 88888.00 2009-10-22 23:47:20.375 295 12614.88 -2.75 55180.45 88888.00 2009-10-22 23:47:20.500 295 12614.88 -2.73 55180.43 88888.00 2009-10-22 23:47:20.625 295 12614.90 -2.73 55180.43 88888.00 2009-10-22 23:47:20.750 295 12614.95 -2.70 55180.40 88888.00 2009-10-22 23:47:20.875 295 12615.00 -2.70 55180.40 88888.00 2009-10-22 23:47:21.000 295 12615.00 -2.73 55180.43 88888.00 2009-10-22 23:47:21.125 295 12614.95 -2.70 55180.45 88888.00 2009-10-22 23:47:21.250 295 12614.95 -2.73 55180.45 88888.00 2009-10-22 23:47:21.375 295 12614.95 -2.73 55180.45 88888.00 2009-10-22 23:47:21.500 295 12614.90 -2.75 55180.43 88888.00 2009-10-22 23:47:21.625 295 12614.80 -2.77 55180.43 88888.00 2009-10-22 23:47:21.750 295 12614.83 -2.80 55180.43 88888.00 2009-10-22 23:47:21.875 295 12614.90 -2.77 55180.43 88888.00 2009-10-22 23:47:22.000 295 12614.98 -2.80 55180.43 88888.00 2009-10-22 23:47:22.125 295 12615.00 -2.80 55180.45 88888.00 2009-10-22 23:47:22.250 295 12615.00 -2.83 55180.47 88888.00 2009-10-22 23:47:22.375 295 12615.00 -2.80 55180.47 88888.00 2009-10-22 23:47:22.500 295 12615.00 -2.80 55180.45 88888.00 2009-10-22 23:47:22.625 295 12615.00 -2.75 55180.47 88888.00 2009-10-22 23:47:22.750 295 12615.02 -2.75 55180.47 88888.00 2009-10-22 23:47:22.875 295 12615.00 -2.77 55180.47 88888.00 2009-10-22 23:47:23.000 295 12615.00 -2.75 55180.45 88888.00 2009-10-22 23:47:23.125 295 12614.98 -2.75 55180.47 88888.00 2009-10-22 23:47:23.250 295 12614.98 -2.75 55180.47 88888.00 2009-10-22 23:47:23.375 295 12614.98 -2.73 55180.50 88888.00 2009-10-22 23:47:23.500 295 12614.98 -2.73 55180.50 88888.00 2009-10-22 23:47:23.625 295 12614.98 -2.73 55180.53 88888.00 2009-10-22 23:47:23.750 295 12614.98 -2.73 55180.50 88888.00 2009-10-22 23:47:23.875 295 12615.00 -2.75 55180.50 88888.00 2009-10-22 23:47:24.000 295 12614.98 -2.75 55180.53 88888.00 2009-10-22 23:47:24.125 295 12614.98 -2.73 55180.53 88888.00 2009-10-22 23:47:24.250 295 12614.92 -2.77 55180.53 88888.00 2009-10-22 23:47:24.375 295 12614.92 -2.75 55180.50 88888.00 2009-10-22 23:47:24.500 295 12614.88 -2.77 55180.50 88888.00 2009-10-22 23:47:24.625 295 12614.85 -2.80 55180.53 88888.00 2009-10-22 23:47:24.750 295 12614.85 -2.77 55180.53 88888.00 2009-10-22 23:47:24.875 295 12614.90 -2.77 55180.55 88888.00 2009-10-22 23:47:25.000 295 12614.88 -2.80 55180.53 88888.00 2009-10-22 23:47:25.125 295 12614.88 -2.80 55180.55 88888.00 2009-10-22 23:47:25.250 295 12614.88 -2.80 55180.57 88888.00 2009-10-22 23:47:25.375 295 12614.92 -2.77 55180.55 88888.00 2009-10-22 23:47:25.500 295 12614.95 -2.77 55180.55 88888.00 2009-10-22 23:47:25.625 295 12614.95 -2.77 55180.53 88888.00 2009-10-22 23:47:25.750 295 12614.95 -2.77 55180.55 88888.00 2009-10-22 23:47:25.875 295 12614.92 -2.80 55180.55 88888.00 2009-10-22 23:47:26.000 295 12614.95 -2.77 55180.55 88888.00 2009-10-22 23:47:26.125 295 12615.02 -2.77 55180.55 88888.00 2009-10-22 23:47:26.250 295 12615.08 -2.80 55180.57 88888.00 2009-10-22 23:47:26.375 295 12615.05 -2.77 55180.55 88888.00 2009-10-22 23:47:26.500 295 12615.05 -2.77 55180.55 88888.00 2009-10-22 23:47:26.625 295 12615.05 -2.77 55180.55 88888.00 2009-10-22 23:47:26.750 295 12615.08 -2.75 55180.57 88888.00 2009-10-22 23:47:26.875 295 12615.08 -2.75 55180.57 88888.00 2009-10-22 23:47:27.000 295 12615.05 -2.80 55180.55 88888.00 2009-10-22 23:47:27.125 295 12615.00 -2.80 55180.55 88888.00 2009-10-22 23:47:27.250 295 12614.95 -2.80 55180.55 88888.00 2009-10-22 23:47:27.375 295 12614.98 -2.80 55180.53 88888.00 2009-10-22 23:47:27.500 295 12614.98 -2.77 55180.55 88888.00 2009-10-22 23:47:27.625 295 12615.00 -2.80 55180.55 88888.00 2009-10-22 23:47:27.750 295 12614.98 -2.80 55180.60 88888.00 2009-10-22 23:47:27.875 295 12614.95 -2.80 55180.57 88888.00 2009-10-22 23:47:28.000 295 12614.92 -2.80 55180.55 88888.00 2009-10-22 23:47:28.125 295 12614.90 -2.80 55180.57 88888.00 2009-10-22 23:47:28.250 295 12614.90 -2.83 55180.60 88888.00 2009-10-22 23:47:28.375 295 12614.92 -2.83 55180.60 88888.00 2009-10-22 23:47:28.500 295 12614.95 -2.80 55180.62 88888.00 2009-10-22 23:47:28.625 295 12614.92 -2.80 55180.60 88888.00 2009-10-22 23:47:28.750 295 12614.95 -2.80 55180.60 88888.00 2009-10-22 23:47:28.875 295 12615.02 -2.83 55180.60 88888.00 2009-10-22 23:47:29.000 295 12615.00 -2.77 55180.60 88888.00 2009-10-22 23:47:29.125 295 12614.98 -2.77 55180.60 88888.00 2009-10-22 23:47:29.250 295 12614.95 -2.83 55180.57 88888.00 2009-10-22 23:47:29.375 295 12614.98 -2.77 55180.57 88888.00 2009-10-22 23:47:29.500 295 12614.95 -2.77 55180.60 88888.00 2009-10-22 23:47:29.625 295 12614.90 -2.77 55180.62 88888.00 2009-10-22 23:47:29.750 295 12614.88 -2.75 55180.62 88888.00 2009-10-22 23:47:29.875 295 12614.83 -2.73 55180.60 88888.00 2009-10-22 23:47:30.000 295 12614.85 -2.73 55180.60 88888.00 2009-10-22 23:47:30.125 295 12614.88 -2.75 55180.60 88888.00 2009-10-22 23:47:30.250 295 12614.85 -2.77 55180.62 88888.00 2009-10-22 23:47:30.375 295 12614.85 -2.75 55180.62 88888.00 2009-10-22 23:47:30.500 295 12614.85 -2.75 55180.62 88888.00 2009-10-22 23:47:30.625 295 12614.88 -2.75 55180.65 88888.00 2009-10-22 23:47:30.750 295 12614.85 -2.75 55180.65 88888.00 2009-10-22 23:47:30.875 295 12614.83 -2.77 55180.65 88888.00 2009-10-22 23:47:31.000 295 12614.80 -2.80 55180.62 88888.00 2009-10-22 23:47:31.125 295 12614.83 -2.80 55180.65 88888.00 2009-10-22 23:47:31.250 295 12614.90 -2.77 55180.70 88888.00 2009-10-22 23:47:31.375 295 12614.92 -2.75 55180.68 88888.00 2009-10-22 23:47:31.500 295 12614.88 -2.77 55180.62 88888.00 2009-10-22 23:47:31.625 295 12614.83 -2.77 55180.62 88888.00 2009-10-22 23:47:31.750 295 12614.80 -2.77 55180.62 88888.00 2009-10-22 23:47:31.875 295 12614.80 -2.75 55180.62 88888.00 2009-10-22 23:47:32.000 295 12614.83 -2.75 55180.62 88888.00 2009-10-22 23:47:32.125 295 12614.85 -2.73 55180.68 88888.00 2009-10-22 23:47:32.250 295 12614.85 -2.75 55180.65 88888.00 2009-10-22 23:47:32.375 295 12614.85 -2.75 55180.65 88888.00 2009-10-22 23:47:32.500 295 12614.90 -2.75 55180.65 88888.00 2009-10-22 23:47:32.625 295 12614.90 -2.75 55180.68 88888.00 2009-10-22 23:47:32.750 295 12614.85 -2.73 55180.70 88888.00 2009-10-22 23:47:32.875 295 12614.83 -2.73 55180.70 88888.00 2009-10-22 23:47:33.000 295 12614.88 -2.75 55180.70 88888.00 2009-10-22 23:47:33.125 295 12614.92 -2.77 55180.68 88888.00 2009-10-22 23:47:33.250 295 12614.83 -2.80 55180.68 88888.00 2009-10-22 23:47:33.375 295 12614.80 -2.80 55180.70 88888.00 2009-10-22 23:47:33.500 295 12614.83 -2.80 55180.68 88888.00 2009-10-22 23:47:33.625 295 12614.85 -2.80 55180.68 88888.00 2009-10-22 23:47:33.750 295 12614.88 -2.83 55180.65 88888.00 2009-10-22 23:47:33.875 295 12614.92 -2.80 55180.65 88888.00 2009-10-22 23:47:34.000 295 12614.92 -2.77 55180.65 88888.00 2009-10-22 23:47:34.125 295 12614.90 -2.77 55180.70 88888.00 2009-10-22 23:47:34.250 295 12614.83 -2.77 55180.70 88888.00 2009-10-22 23:47:34.375 295 12614.88 -2.73 55180.70 88888.00 2009-10-22 23:47:34.500 295 12614.90 -2.75 55180.70 88888.00 2009-10-22 23:47:34.625 295 12614.85 -2.75 55180.72 88888.00 2009-10-22 23:47:34.750 295 12614.90 -2.73 55180.72 88888.00 2009-10-22 23:47:34.875 295 12614.98 -2.73 55180.72 88888.00 2009-10-22 23:47:35.000 295 12614.98 -2.70 55180.70 88888.00 2009-10-22 23:47:35.125 295 12614.90 -2.70 55180.72 88888.00 2009-10-22 23:47:35.250 295 12614.90 -2.75 55180.72 88888.00 2009-10-22 23:47:35.375 295 12614.88 -2.75 55180.72 88888.00 2009-10-22 23:47:35.500 295 12614.80 -2.75 55180.72 88888.00 2009-10-22 23:47:35.625 295 12614.80 -2.75 55180.75 88888.00 2009-10-22 23:47:35.750 295 12614.83 -2.77 55180.75 88888.00 2009-10-22 23:47:35.875 295 12614.90 -2.77 55180.72 88888.00 2009-10-22 23:47:36.000 295 12614.92 -2.80 55180.72 88888.00 2009-10-22 23:47:36.125 295 12614.90 -2.83 55180.75 88888.00 2009-10-22 23:47:36.250 295 12614.77 -2.88 55180.75 88888.00 2009-10-22 23:47:36.375 295 12614.80 -2.83 55180.75 88888.00 2009-10-22 23:47:36.500 295 12614.80 -2.83 55180.75 88888.00 2009-10-22 23:47:36.625 295 12614.88 -2.83 55180.75 88888.00 2009-10-22 23:47:36.750 295 12614.90 -2.80 55180.75 88888.00 2009-10-22 23:47:36.875 295 12614.88 -2.83 55180.75 88888.00 2009-10-22 23:47:37.000 295 12614.85 -2.83 55180.72 88888.00 2009-10-22 23:47:37.125 295 12614.88 -2.83 55180.75 88888.00 2009-10-22 23:47:37.250 295 12614.90 -2.80 55180.78 88888.00 2009-10-22 23:47:37.375 295 12614.98 -2.77 55180.78 88888.00 2009-10-22 23:47:37.500 295 12614.95 -2.75 55180.75 88888.00 2009-10-22 23:47:37.625 295 12614.98 -2.77 55180.72 88888.00 2009-10-22 23:47:37.750 295 12614.98 -2.77 55180.75 88888.00 2009-10-22 23:47:37.875 295 12614.95 -2.75 55180.75 88888.00 2009-10-22 23:47:38.000 295 12614.98 -2.75 55180.75 88888.00 2009-10-22 23:47:38.125 295 12614.92 -2.75 55180.72 88888.00 2009-10-22 23:47:38.250 295 12614.88 -2.80 55180.78 88888.00 2009-10-22 23:47:38.375 295 12614.92 -2.77 55180.80 88888.00 2009-10-22 23:47:38.500 295 12614.98 -2.77 55180.80 88888.00 2009-10-22 23:47:38.625 295 12614.92 -2.77 55180.80 88888.00 2009-10-22 23:47:38.750 295 12614.85 -2.77 55180.75 88888.00 2009-10-22 23:47:38.875 295 12614.80 -2.80 55180.78 88888.00 2009-10-22 23:47:39.000 295 12614.83 -2.80 55180.80 88888.00 2009-10-22 23:47:39.125 295 12614.85 -2.80 55180.80 88888.00 2009-10-22 23:47:39.250 295 12614.83 -2.83 55180.78 88888.00 2009-10-22 23:47:39.375 295 12614.83 -2.83 55180.78 88888.00 2009-10-22 23:47:39.500 295 12614.83 -2.83 55180.78 88888.00 2009-10-22 23:47:39.625 295 12614.83 -2.80 55180.80 88888.00 2009-10-22 23:47:39.750 295 12614.83 -2.80 55180.78 88888.00 2009-10-22 23:47:39.875 295 12614.80 -2.77 55180.80 88888.00 2009-10-22 23:47:40.000 295 12614.80 -2.77 55180.78 88888.00 2009-10-22 23:47:40.125 295 12614.83 -2.75 55180.80 88888.00 2009-10-22 23:47:40.250 295 12614.77 -2.75 55180.80 88888.00 2009-10-22 23:47:40.375 295 12614.85 -2.75 55180.78 88888.00 2009-10-22 23:47:40.500 295 12614.85 -2.75 55180.78 88888.00 2009-10-22 23:47:40.625 295 12614.83 -2.75 55180.80 88888.00 2009-10-22 23:47:40.750 295 12614.80 -2.75 55180.80 88888.00 2009-10-22 23:47:40.875 295 12614.77 -2.77 55180.80 88888.00 2009-10-22 23:47:41.000 295 12614.73 -2.75 55180.80 88888.00 2009-10-22 23:47:41.125 295 12614.75 -2.73 55180.80 88888.00 2009-10-22 23:47:41.250 295 12614.75 -2.73 55180.82 88888.00 2009-10-22 23:47:41.375 295 12614.65 -2.70 55180.82 88888.00 2009-10-22 23:47:41.500 295 12614.60 -2.73 55180.82 88888.00 2009-10-22 23:47:41.625 295 12614.67 -2.73 55180.82 88888.00 2009-10-22 23:47:41.750 295 12614.73 -2.73 55180.82 88888.00 2009-10-22 23:47:41.875 295 12614.65 -2.73 55180.82 88888.00 2009-10-22 23:47:42.000 295 12614.58 -2.73 55180.80 88888.00 2009-10-22 23:47:42.125 295 12614.52 -2.73 55180.85 88888.00 2009-10-22 23:47:42.250 295 12614.52 -2.73 55180.88 88888.00 2009-10-22 23:47:42.375 295 12614.60 -2.70 55180.85 88888.00 2009-10-22 23:47:42.500 295 12614.60 -2.70 55180.82 88888.00 2009-10-22 23:47:42.625 295 12614.60 -2.70 55180.82 88888.00 2009-10-22 23:47:42.750 295 12614.60 -2.70 55180.85 88888.00 2009-10-22 23:47:42.875 295 12614.58 -2.70 55180.85 88888.00 2009-10-22 23:47:43.000 295 12614.50 -2.73 55180.85 88888.00 2009-10-22 23:47:43.125 295 12614.50 -2.70 55180.85 88888.00 2009-10-22 23:47:43.250 295 12614.55 -2.70 55180.85 88888.00 2009-10-22 23:47:43.375 295 12614.55 -2.67 55180.85 88888.00 2009-10-22 23:47:43.500 295 12614.60 -2.70 55180.82 88888.00 2009-10-22 23:47:43.625 295 12614.65 -2.70 55180.85 88888.00 2009-10-22 23:47:43.750 295 12614.65 -2.70 55180.88 88888.00 2009-10-22 23:47:43.875 295 12614.62 -2.70 55180.88 88888.00 2009-10-22 23:47:44.000 295 12614.62 -2.70 55180.88 88888.00 2009-10-22 23:47:44.125 295 12614.62 -2.70 55180.90 88888.00 2009-10-22 23:47:44.250 295 12614.58 -2.73 55180.93 88888.00 2009-10-22 23:47:44.375 295 12614.60 -2.73 55180.90 88888.00 2009-10-22 23:47:44.500 295 12614.62 -2.70 55180.90 88888.00 2009-10-22 23:47:44.625 295 12614.70 -2.73 55180.90 88888.00 2009-10-22 23:47:44.750 295 12614.70 -2.73 55180.90 88888.00 2009-10-22 23:47:44.875 295 12614.62 -2.73 55180.93 88888.00 2009-10-22 23:47:45.000 295 12614.50 -2.73 55180.90 88888.00 2009-10-22 23:47:45.125 295 12614.48 -2.73 55180.90 88888.00 2009-10-22 23:47:45.250 295 12614.50 -2.73 55180.93 88888.00 2009-10-22 23:47:45.375 295 12614.55 -2.73 55180.95 88888.00 2009-10-22 23:47:45.500 295 12614.58 -2.70 55180.95 88888.00 2009-10-22 23:47:45.625 295 12614.58 -2.70 55180.95 88888.00 2009-10-22 23:47:45.750 295 12614.52 -2.70 55180.90 88888.00 2009-10-22 23:47:45.875 295 12614.50 -2.73 55180.90 88888.00 2009-10-22 23:47:46.000 295 12614.58 -2.70 55180.88 88888.00 2009-10-22 23:47:46.125 295 12614.58 -2.70 55180.88 88888.00 2009-10-22 23:47:46.250 295 12614.55 -2.70 55180.93 88888.00 2009-10-22 23:47:46.375 295 12614.60 -2.70 55180.93 88888.00 2009-10-22 23:47:46.500 295 12614.62 -2.70 55180.95 88888.00 2009-10-22 23:47:46.625 295 12614.65 -2.70 55180.93 88888.00 2009-10-22 23:47:46.750 295 12614.67 -2.73 55180.95 88888.00 2009-10-22 23:47:46.875 295 12614.58 -2.70 55180.95 88888.00 2009-10-22 23:47:47.000 295 12614.48 -2.73 55180.93 88888.00 2009-10-22 23:47:47.125 295 12614.52 -2.73 55180.88 88888.00 2009-10-22 23:47:47.250 295 12614.52 -2.75 55180.90 88888.00 2009-10-22 23:47:47.375 295 12614.55 -2.73 55180.93 88888.00 2009-10-22 23:47:47.500 295 12614.55 -2.73 55180.95 88888.00 2009-10-22 23:47:47.625 295 12614.55 -2.70 55180.93 88888.00 2009-10-22 23:47:47.750 295 12614.55 -2.70 55180.93 88888.00 2009-10-22 23:47:47.875 295 12614.52 -2.70 55180.95 88888.00 2009-10-22 23:47:48.000 295 12614.50 -2.67 55180.95 88888.00 2009-10-22 23:47:48.125 295 12614.50 -2.70 55180.95 88888.00 2009-10-22 23:47:48.250 295 12614.50 -2.70 55180.95 88888.00 2009-10-22 23:47:48.375 295 12614.52 -2.67 55180.95 88888.00 2009-10-22 23:47:48.500 295 12614.50 -2.65 55180.95 88888.00 2009-10-22 23:47:48.625 295 12614.50 -2.65 55180.95 88888.00 2009-10-22 23:47:48.750 295 12614.48 -2.62 55180.95 88888.00 2009-10-22 23:47:48.875 295 12614.50 -2.62 55180.93 88888.00 2009-10-22 23:47:49.000 295 12614.55 -2.65 55180.95 88888.00 2009-10-22 23:47:49.125 295 12614.55 -2.65 55180.97 88888.00 2009-10-22 23:47:49.250 295 12614.58 -2.65 55180.97 88888.00 2009-10-22 23:47:49.375 295 12614.55 -2.62 55180.97 88888.00 2009-10-22 23:47:49.500 295 12614.48 -2.65 55180.97 88888.00 2009-10-22 23:47:49.625 295 12614.42 -2.67 55181.00 88888.00 2009-10-22 23:47:49.750 295 12614.42 -2.67 55181.00 88888.00 2009-10-22 23:47:49.875 295 12614.40 -2.67 55181.00 88888.00 2009-10-22 23:47:50.000 295 12614.45 -2.65 55181.00 88888.00 2009-10-22 23:47:50.125 295 12614.45 -2.67 55181.00 88888.00 2009-10-22 23:47:50.250 295 12614.42 -2.70 55181.00 88888.00 2009-10-22 23:47:50.375 295 12614.50 -2.67 55181.00 88888.00 2009-10-22 23:47:50.500 295 12614.52 -2.65 55181.00 88888.00 2009-10-22 23:47:50.625 295 12614.45 -2.65 55180.97 88888.00 2009-10-22 23:47:50.750 295 12614.45 -2.62 55180.95 88888.00 2009-10-22 23:47:50.875 295 12614.52 -2.60 55180.95 88888.00 2009-10-22 23:47:51.000 295 12614.50 -2.58 55180.97 88888.00 2009-10-22 23:47:51.125 295 12614.48 -2.58 55181.00 88888.00 2009-10-22 23:47:51.250 295 12614.50 -2.58 55181.00 88888.00 2009-10-22 23:47:51.375 295 12614.58 -2.58 55181.00 88888.00 2009-10-22 23:47:51.500 295 12614.52 -2.55 55181.03 88888.00 2009-10-22 23:47:51.625 295 12614.48 -2.52 55181.00 88888.00 2009-10-22 23:47:51.750 295 12614.40 -2.55 55181.00 88888.00 2009-10-22 23:47:51.875 295 12614.35 -2.58 55181.00 88888.00 2009-10-22 23:47:52.000 295 12614.35 -2.60 55180.97 88888.00 2009-10-22 23:47:52.125 295 12614.40 -2.65 55180.97 88888.00 2009-10-22 23:47:52.250 295 12614.42 -2.65 55180.97 88888.00 2009-10-22 23:47:52.375 295 12614.42 -2.62 55181.00 88888.00 2009-10-22 23:47:52.500 295 12614.38 -2.60 55181.05 88888.00 2009-10-22 23:47:52.625 295 12614.40 -2.60 55181.05 88888.00 2009-10-22 23:47:52.750 295 12614.40 -2.60 55181.03 88888.00 2009-10-22 23:47:52.875 295 12614.35 -2.60 55181.00 88888.00 2009-10-22 23:47:53.000 295 12614.35 -2.60 55180.97 88888.00 2009-10-22 23:47:53.125 295 12614.30 -2.60 55181.00 88888.00 2009-10-22 23:47:53.250 295 12614.30 -2.58 55181.03 88888.00 2009-10-22 23:47:53.375 295 12614.35 -2.55 55181.03 88888.00 2009-10-22 23:47:53.500 295 12614.30 -2.52 55181.05 88888.00 2009-10-22 23:47:53.625 295 12614.30 -2.52 55181.05 88888.00 2009-10-22 23:47:53.750 295 12614.27 -2.55 55181.03 88888.00 2009-10-22 23:47:53.875 295 12614.27 -2.52 55181.05 88888.00 2009-10-22 23:47:54.000 295 12614.23 -2.50 55181.03 88888.00 2009-10-22 23:47:54.125 295 12614.23 -2.48 55181.03 88888.00 2009-10-22 23:47:54.250 295 12614.17 -2.50 55181.05 88888.00 2009-10-22 23:47:54.375 295 12614.25 -2.50 55181.05 88888.00 2009-10-22 23:47:54.500 295 12614.23 -2.50 55181.03 88888.00 2009-10-22 23:47:54.625 295 12614.23 -2.50 55181.00 88888.00 2009-10-22 23:47:54.750 295 12614.20 -2.50 55181.03 88888.00 2009-10-22 23:47:54.875 295 12614.17 -2.50 55181.05 88888.00 2009-10-22 23:47:55.000 295 12614.23 -2.50 55181.07 88888.00 2009-10-22 23:47:55.125 295 12614.25 -2.50 55181.07 88888.00 2009-10-22 23:47:55.250 295 12614.20 -2.52 55181.07 88888.00 2009-10-22 23:47:55.375 295 12614.23 -2.52 55181.10 88888.00 2009-10-22 23:47:55.500 295 12614.17 -2.52 55181.10 88888.00 2009-10-22 23:47:55.625 295 12614.15 -2.52 55181.05 88888.00 2009-10-22 23:47:55.750 295 12614.12 -2.50 55181.05 88888.00 2009-10-22 23:47:55.875 295 12614.12 -2.50 55181.07 88888.00 2009-10-22 23:47:56.000 295 12614.17 -2.48 55181.07 88888.00 2009-10-22 23:47:56.125 295 12614.20 -2.42 55181.10 88888.00 2009-10-22 23:47:56.250 295 12614.25 -2.42 55181.10 88888.00 2009-10-22 23:47:56.375 295 12614.30 -2.42 55181.10 88888.00 2009-10-22 23:47:56.500 295 12614.27 -2.40 55181.10 88888.00 2009-10-22 23:47:56.625 295 12614.23 -2.40 55181.12 88888.00 2009-10-22 23:47:56.750 295 12614.20 -2.38 55181.12 88888.00 2009-10-22 23:47:56.875 295 12614.17 -2.40 55181.12 88888.00 2009-10-22 23:47:57.000 295 12614.17 -2.38 55181.12 88888.00 2009-10-22 23:47:57.125 295 12614.17 -2.38 55181.15 88888.00 2009-10-22 23:47:57.250 295 12614.12 -2.38 55181.18 88888.00 2009-10-22 23:47:57.375 295 12614.20 -2.38 55181.18 88888.00 2009-10-22 23:47:57.500 295 12614.20 -2.38 55181.18 88888.00 2009-10-22 23:47:57.625 295 12614.23 -2.40 55181.15 88888.00 2009-10-22 23:47:57.750 295 12614.25 -2.42 55181.15 88888.00 2009-10-22 23:47:57.875 295 12614.27 -2.40 55181.15 88888.00 2009-10-22 23:47:58.000 295 12614.23 -2.40 55181.15 88888.00 2009-10-22 23:47:58.125 295 12614.20 -2.40 55181.18 88888.00 2009-10-22 23:47:58.250 295 12614.17 -2.45 55181.20 88888.00 2009-10-22 23:47:58.375 295 12614.17 -2.42 55181.18 88888.00 2009-10-22 23:47:58.500 295 12614.10 -2.42 55181.15 88888.00 2009-10-22 23:47:58.625 295 12614.08 -2.42 55181.15 88888.00 2009-10-22 23:47:58.750 295 12614.05 -2.42 55181.15 88888.00 2009-10-22 23:47:58.875 295 12614.08 -2.42 55181.15 88888.00 2009-10-22 23:47:59.000 295 12614.10 -2.42 55181.15 88888.00 2009-10-22 23:47:59.125 295 12614.12 -2.40 55181.18 88888.00 2009-10-22 23:47:59.250 295 12614.05 -2.45 55181.12 88888.00 2009-10-22 23:47:59.375 295 12614.00 -2.42 55181.12 88888.00 2009-10-22 23:47:59.500 295 12614.02 -2.42 55181.12 88888.00 2009-10-22 23:47:59.625 295 12614.10 -2.42 55181.15 88888.00 2009-10-22 23:47:59.750 295 12614.15 -2.40 55181.15 88888.00 2009-10-22 23:47:59.875 295 12614.08 -2.40 55181.15 88888.00 2009-10-22 23:48:00.000 295 12614.08 -2.40 55181.15 88888.00 2009-10-22 23:48:00.125 295 12614.10 -2.42 55181.15 88888.00 2009-10-22 23:48:00.250 295 12614.08 -2.42 55181.15 88888.00 2009-10-22 23:48:00.375 295 12614.08 -2.40 55181.15 88888.00 2009-10-22 23:48:00.500 295 12614.05 -2.42 55181.15 88888.00 2009-10-22 23:48:00.625 295 12614.00 -2.42 55181.18 88888.00 2009-10-22 23:48:00.750 295 12613.95 -2.42 55181.20 88888.00 2009-10-22 23:48:00.875 295 12613.98 -2.45 55181.20 88888.00 2009-10-22 23:48:01.000 295 12614.05 -2.42 55181.20 88888.00 2009-10-22 23:48:01.125 295 12613.95 -2.42 55181.22 88888.00 2009-10-22 23:48:01.250 295 12613.90 -2.45 55181.22 88888.00 2009-10-22 23:48:01.375 295 12613.98 -2.45 55181.20 88888.00 2009-10-22 23:48:01.500 295 12614.00 -2.48 55181.22 88888.00 2009-10-22 23:48:01.625 295 12614.00 -2.45 55181.22 88888.00 2009-10-22 23:48:01.750 295 12614.00 -2.48 55181.22 88888.00 2009-10-22 23:48:01.875 295 12614.00 -2.48 55181.22 88888.00 2009-10-22 23:48:02.000 295 12613.98 -2.48 55181.20 88888.00 2009-10-22 23:48:02.125 295 12613.95 -2.48 55181.20 88888.00 2009-10-22 23:48:02.250 295 12613.88 -2.50 55181.20 88888.00 2009-10-22 23:48:02.375 295 12613.90 -2.45 55181.22 88888.00 2009-10-22 23:48:02.500 295 12613.95 -2.45 55181.22 88888.00 2009-10-22 23:48:02.625 295 12613.98 -2.45 55181.18 88888.00 2009-10-22 23:48:02.750 295 12614.00 -2.45 55181.20 88888.00 2009-10-22 23:48:02.875 295 12614.00 -2.40 55181.20 88888.00 2009-10-22 23:48:03.000 295 12613.98 -2.40 55181.20 88888.00 2009-10-22 23:48:03.125 295 12613.95 -2.40 55181.20 88888.00 2009-10-22 23:48:03.250 295 12613.88 -2.42 55181.20 88888.00 2009-10-22 23:48:03.375 295 12613.90 -2.40 55181.22 88888.00 2009-10-22 23:48:03.500 295 12613.85 -2.40 55181.20 88888.00 2009-10-22 23:48:03.625 295 12613.88 -2.38 55181.22 88888.00 2009-10-22 23:48:03.750 295 12613.85 -2.40 55181.22 88888.00 2009-10-22 23:48:03.875 295 12613.90 -2.40 55181.22 88888.00 2009-10-22 23:48:04.000 295 12613.92 -2.42 55181.20 88888.00 2009-10-22 23:48:04.125 295 12613.90 -2.42 55181.20 88888.00 2009-10-22 23:48:04.250 295 12613.80 -2.45 55181.20 88888.00 2009-10-22 23:48:04.375 295 12613.88 -2.42 55181.20 88888.00 2009-10-22 23:48:04.500 295 12613.83 -2.42 55181.22 88888.00 2009-10-22 23:48:04.625 295 12613.73 -2.42 55181.22 88888.00 2009-10-22 23:48:04.750 295 12613.77 -2.42 55181.25 88888.00 2009-10-22 23:48:04.875 295 12613.90 -2.42 55181.25 88888.00 2009-10-22 23:48:05.000 295 12613.92 -2.42 55181.22 88888.00 2009-10-22 23:48:05.125 295 12613.92 -2.40 55181.25 88888.00 2009-10-22 23:48:05.250 295 12613.88 -2.42 55181.25 88888.00 2009-10-22 23:48:05.375 295 12613.90 -2.40 55181.25 88888.00 2009-10-22 23:48:05.500 295 12613.83 -2.40 55181.25 88888.00 2009-10-22 23:48:05.625 295 12613.77 -2.38 55181.28 88888.00 2009-10-22 23:48:05.750 295 12613.83 -2.38 55181.28 88888.00 2009-10-22 23:48:05.875 295 12613.80 -2.35 55181.28 88888.00 2009-10-22 23:48:06.000 295 12613.77 -2.35 55181.25 88888.00 2009-10-22 23:48:06.125 295 12613.73 -2.33 55181.25 88888.00 2009-10-22 23:48:06.250 295 12613.70 -2.35 55181.28 88888.00 2009-10-22 23:48:06.375 295 12613.77 -2.33 55181.25 88888.00 2009-10-22 23:48:06.500 295 12613.80 -2.35 55181.25 88888.00 2009-10-22 23:48:06.625 295 12613.75 -2.35 55181.28 88888.00 2009-10-22 23:48:06.750 295 12613.75 -2.38 55181.25 88888.00 2009-10-22 23:48:06.875 295 12613.75 -2.38 55181.28 88888.00 2009-10-22 23:48:07.000 295 12613.70 -2.38 55181.28 88888.00 2009-10-22 23:48:07.125 295 12613.70 -2.35 55181.28 88888.00 2009-10-22 23:48:07.250 295 12613.65 -2.38 55181.28 88888.00 2009-10-22 23:48:07.375 295 12613.67 -2.38 55181.28 88888.00 2009-10-22 23:48:07.500 295 12613.65 -2.38 55181.28 88888.00 2009-10-22 23:48:07.625 295 12613.67 -2.38 55181.30 88888.00 2009-10-22 23:48:07.750 295 12613.67 -2.35 55181.30 88888.00 2009-10-22 23:48:07.875 295 12613.60 -2.35 55181.28 88888.00 2009-10-22 23:48:08.000 295 12613.62 -2.35 55181.30 88888.00 2009-10-22 23:48:08.125 295 12613.62 -2.35 55181.32 88888.00 2009-10-22 23:48:08.250 295 12613.55 -2.35 55181.30 88888.00 2009-10-22 23:48:08.375 295 12613.60 -2.30 55181.30 88888.00 2009-10-22 23:48:08.500 295 12613.60 -2.30 55181.32 88888.00 2009-10-22 23:48:08.625 295 12613.65 -2.30 55181.30 88888.00 2009-10-22 23:48:08.750 295 12613.67 -2.30 55181.30 88888.00 2009-10-22 23:48:08.875 295 12613.73 -2.30 55181.30 88888.00 2009-10-22 23:48:09.000 295 12613.75 -2.30 55181.30 88888.00 2009-10-22 23:48:09.125 295 12613.70 -2.27 55181.32 88888.00 2009-10-22 23:48:09.250 295 12613.60 -2.30 55181.30 88888.00 2009-10-22 23:48:09.375 295 12613.62 -2.30 55181.30 88888.00 2009-10-22 23:48:09.500 295 12613.65 -2.30 55181.30 88888.00 2009-10-22 23:48:09.625 295 12613.67 -2.33 55181.30 88888.00 2009-10-22 23:48:09.750 295 12613.60 -2.30 55181.30 88888.00 2009-10-22 23:48:09.875 295 12613.58 -2.33 55181.30 88888.00 2009-10-22 23:48:10.000 295 12613.55 -2.30 55181.30 88888.00 2009-10-22 23:48:10.125 295 12613.55 -2.30 55181.30 88888.00 2009-10-22 23:48:10.250 295 12613.48 -2.30 55181.30 88888.00 2009-10-22 23:48:10.375 295 12613.55 -2.30 55181.32 88888.00 2009-10-22 23:48:10.500 295 12613.60 -2.27 55181.32 88888.00 2009-10-22 23:48:10.625 295 12613.62 -2.25 55181.35 88888.00 2009-10-22 23:48:10.750 295 12613.67 -2.25 55181.38 88888.00 2009-10-22 23:48:10.875 295 12613.65 -2.25 55181.35 88888.00 2009-10-22 23:48:11.000 295 12613.62 -2.23 55181.35 88888.00 2009-10-22 23:48:11.125 295 12613.65 -2.23 55181.35 88888.00 2009-10-22 23:48:11.250 295 12613.60 -2.25 55181.35 88888.00 2009-10-22 23:48:11.375 295 12613.60 -2.23 55181.32 88888.00 2009-10-22 23:48:11.500 295 12613.58 -2.20 55181.32 88888.00 2009-10-22 23:48:11.625 295 12613.60 -2.17 55181.32 88888.00 2009-10-22 23:48:11.750 295 12613.60 -2.17 55181.35 88888.00 2009-10-22 23:48:11.875 295 12613.60 -2.12 55181.38 88888.00 2009-10-22 23:48:12.000 295 12613.60 -2.12 55181.38 88888.00 2009-10-22 23:48:12.125 295 12613.58 -2.15 55181.38 88888.00 2009-10-22 23:48:12.250 295 12613.52 -2.17 55181.35 88888.00 2009-10-22 23:48:12.375 295 12613.50 -2.17 55181.35 88888.00 2009-10-22 23:48:12.500 295 12613.48 -2.17 55181.35 88888.00 2009-10-22 23:48:12.625 295 12613.45 -2.15 55181.35 88888.00 2009-10-22 23:48:12.750 295 12613.45 -2.15 55181.32 88888.00 2009-10-22 23:48:12.875 295 12613.52 -2.15 55181.32 88888.00 2009-10-22 23:48:13.000 295 12613.52 -2.10 55181.35 88888.00 2009-10-22 23:48:13.125 295 12613.52 -2.10 55181.35 88888.00 2009-10-22 23:48:13.250 295 12613.50 -2.12 55181.35 88888.00 2009-10-22 23:48:13.375 295 12613.52 -2.10 55181.35 88888.00 2009-10-22 23:48:13.500 295 12613.50 -2.10 55181.35 88888.00 2009-10-22 23:48:13.625 295 12613.50 -2.12 55181.38 88888.00 2009-10-22 23:48:13.750 295 12613.48 -2.12 55181.35 88888.00 2009-10-22 23:48:13.875 295 12613.40 -2.10 55181.32 88888.00 2009-10-22 23:48:14.000 295 12613.38 -2.08 55181.38 88888.00 2009-10-22 23:48:14.125 295 12613.40 -2.08 55181.38 88888.00 2009-10-22 23:48:14.250 295 12613.42 -2.08 55181.40 88888.00 2009-10-22 23:48:14.375 295 12613.52 -2.05 55181.38 88888.00 2009-10-22 23:48:14.500 295 12613.48 -2.05 55181.38 88888.00 2009-10-22 23:48:14.625 295 12613.45 -2.05 55181.38 88888.00 2009-10-22 23:48:14.750 295 12613.50 -2.08 55181.38 88888.00 2009-10-22 23:48:14.875 295 12613.55 -2.10 55181.35 88888.00 2009-10-22 23:48:15.000 295 12613.52 -2.08 55181.35 88888.00 2009-10-22 23:48:15.125 295 12613.48 -2.08 55181.35 88888.00 2009-10-22 23:48:15.250 295 12613.48 -2.08 55181.38 88888.00 2009-10-22 23:48:15.375 295 12613.52 -2.08 55181.38 88888.00 2009-10-22 23:48:15.500 295 12613.48 -2.05 55181.38 88888.00 2009-10-22 23:48:15.625 295 12613.40 -2.08 55181.38 88888.00 2009-10-22 23:48:15.750 295 12613.38 -2.08 55181.35 88888.00 2009-10-22 23:48:15.875 295 12613.40 -2.08 55181.38 88888.00 2009-10-22 23:48:16.000 295 12613.40 -2.02 55181.38 88888.00 2009-10-22 23:48:16.125 295 12613.45 -2.02 55181.43 88888.00 2009-10-22 23:48:16.250 295 12613.38 -2.05 55181.40 88888.00 2009-10-22 23:48:16.375 295 12613.42 -2.00 55181.40 88888.00 2009-10-22 23:48:16.500 295 12613.45 -2.00 55181.38 88888.00 2009-10-22 23:48:16.625 295 12613.45 -2.05 55181.38 88888.00 2009-10-22 23:48:16.750 295 12613.38 -2.02 55181.38 88888.00 2009-10-22 23:48:16.875 295 12613.35 -2.00 55181.38 88888.00 2009-10-22 23:48:17.000 295 12613.38 -1.98 55181.38 88888.00 2009-10-22 23:48:17.125 295 12613.33 -1.95 55181.40 88888.00 2009-10-22 23:48:17.250 295 12613.27 -1.95 55181.43 88888.00 2009-10-22 23:48:17.375 295 12613.33 -1.95 55181.43 88888.00 2009-10-22 23:48:17.500 295 12613.30 -1.93 55181.43 88888.00 2009-10-22 23:48:17.625 295 12613.27 -1.90 55181.43 88888.00 2009-10-22 23:48:17.750 295 12613.27 -1.93 55181.40 88888.00 2009-10-22 23:48:17.875 295 12613.27 -1.98 55181.40 88888.00 2009-10-22 23:48:18.000 295 12613.30 -2.00 55181.38 88888.00 2009-10-22 23:48:18.125 295 12613.30 -1.98 55181.38 88888.00 2009-10-22 23:48:18.250 295 12613.25 -2.00 55181.38 88888.00 2009-10-22 23:48:18.375 295 12613.33 -1.98 55181.38 88888.00 2009-10-22 23:48:18.500 295 12613.35 -1.98 55181.40 88888.00 2009-10-22 23:48:18.625 295 12613.30 -1.98 55181.40 88888.00 2009-10-22 23:48:18.750 295 12613.27 -1.95 55181.38 88888.00 2009-10-22 23:48:18.875 295 12613.33 -1.90 55181.38 88888.00 2009-10-22 23:48:19.000 295 12613.42 -1.93 55181.38 88888.00 2009-10-22 23:48:19.125 295 12613.42 -1.93 55181.40 88888.00 2009-10-22 23:48:19.250 295 12613.40 -1.93 55181.40 88888.00 2009-10-22 23:48:19.375 295 12613.42 -1.90 55181.38 88888.00 2009-10-22 23:48:19.500 295 12613.40 -1.85 55181.40 88888.00 2009-10-22 23:48:19.625 295 12613.30 -1.88 55181.40 88888.00 2009-10-22 23:48:19.750 295 12613.30 -1.85 55181.38 88888.00 2009-10-22 23:48:19.875 295 12613.38 -1.85 55181.35 88888.00 2009-10-22 23:48:20.000 295 12613.35 -1.82 55181.38 88888.00 2009-10-22 23:48:20.125 295 12613.35 -1.82 55181.40 88888.00 2009-10-22 23:48:20.250 295 12613.33 -1.82 55181.38 88888.00 2009-10-22 23:48:20.375 295 12613.35 -1.82 55181.35 88888.00 2009-10-22 23:48:20.500 295 12613.33 -1.85 55181.35 88888.00 2009-10-22 23:48:20.625 295 12613.33 -1.85 55181.38 88888.00 2009-10-22 23:48:20.750 295 12613.27 -1.82 55181.35 88888.00 2009-10-22 23:48:20.875 295 12613.27 -1.82 55181.35 88888.00 2009-10-22 23:48:21.000 295 12613.30 -1.80 55181.32 88888.00 2009-10-22 23:48:21.125 295 12613.27 -1.80 55181.35 88888.00 2009-10-22 23:48:21.250 295 12613.17 -1.82 55181.35 88888.00 2009-10-22 23:48:21.375 295 12613.15 -1.80 55181.38 88888.00 2009-10-22 23:48:21.500 295 12613.12 -1.80 55181.35 88888.00 2009-10-22 23:48:21.625 295 12613.12 -1.82 55181.35 88888.00 2009-10-22 23:48:21.750 295 12613.15 -1.82 55181.38 88888.00 2009-10-22 23:48:21.875 295 12613.15 -1.82 55181.38 88888.00 2009-10-22 23:48:22.000 295 12613.10 -1.82 55181.35 88888.00 2009-10-22 23:48:22.125 295 12613.10 -1.80 55181.35 88888.00 2009-10-22 23:48:22.250 295 12613.05 -1.77 55181.38 88888.00 2009-10-22 23:48:22.375 295 12613.10 -1.75 55181.38 88888.00 2009-10-22 23:48:22.500 295 12613.08 -1.75 55181.38 88888.00 2009-10-22 23:48:22.625 295 12613.10 -1.73 55181.38 88888.00 2009-10-22 23:48:22.750 295 12613.15 -1.70 55181.38 88888.00 2009-10-22 23:48:22.875 295 12613.17 -1.68 55181.35 88888.00 2009-10-22 23:48:23.000 295 12613.15 -1.68 55181.38 88888.00 2009-10-22 23:48:23.125 295 12613.12 -1.65 55181.38 88888.00 2009-10-22 23:48:23.250 295 12613.12 -1.68 55181.38 88888.00 2009-10-22 23:48:23.375 295 12613.23 -1.68 55181.40 88888.00 2009-10-22 23:48:23.500 295 12613.23 -1.65 55181.43 88888.00 2009-10-22 23:48:23.625 295 12613.17 -1.68 55181.43 88888.00 2009-10-22 23:48:23.750 295 12613.10 -1.68 55181.40 88888.00 2009-10-22 23:48:23.875 295 12613.08 -1.68 55181.40 88888.00 2009-10-22 23:48:24.000 295 12613.05 -1.65 55181.38 88888.00 2009-10-22 23:48:24.125 295 12613.10 -1.65 55181.38 88888.00 2009-10-22 23:48:24.250 295 12613.08 -1.70 55181.38 88888.00 2009-10-22 23:48:24.375 295 12613.10 -1.70 55181.38 88888.00 2009-10-22 23:48:24.500 295 12613.02 -1.70 55181.38 88888.00 2009-10-22 23:48:24.625 295 12613.02 -1.70 55181.38 88888.00 2009-10-22 23:48:24.750 295 12613.05 -1.65 55181.38 88888.00 2009-10-22 23:48:24.875 295 12613.05 -1.65 55181.38 88888.00 2009-10-22 23:48:25.000 295 12613.05 -1.62 55181.40 88888.00 2009-10-22 23:48:25.125 295 12613.08 -1.60 55181.38 88888.00 2009-10-22 23:48:25.250 295 12613.08 -1.65 55181.40 88888.00 2009-10-22 23:48:25.375 295 12613.10 -1.62 55181.38 88888.00 2009-10-22 23:48:25.500 295 12613.02 -1.62 55181.35 88888.00 2009-10-22 23:48:25.625 295 12613.00 -1.57 55181.35 88888.00 2009-10-22 23:48:25.750 295 12613.05 -1.57 55181.35 88888.00 2009-10-22 23:48:25.875 295 12613.10 -1.60 55181.35 88888.00 2009-10-22 23:48:26.000 295 12613.15 -1.57 55181.35 88888.00 2009-10-22 23:48:26.125 295 12613.10 -1.57 55181.40 88888.00 2009-10-22 23:48:26.250 295 12613.02 -1.57 55181.40 88888.00 2009-10-22 23:48:26.375 295 12613.05 -1.52 55181.40 88888.00 2009-10-22 23:48:26.500 295 12613.10 -1.55 55181.38 88888.00 2009-10-22 23:48:26.625 295 12613.08 -1.55 55181.35 88888.00 2009-10-22 23:48:26.750 295 12613.05 -1.52 55181.35 88888.00 2009-10-22 23:48:26.875 295 12613.08 -1.52 55181.35 88888.00 2009-10-22 23:48:27.000 295 12613.12 -1.55 55181.32 88888.00 2009-10-22 23:48:27.125 295 12613.15 -1.52 55181.32 88888.00 2009-10-22 23:48:27.250 295 12613.05 -1.52 55181.35 88888.00 2009-10-22 23:48:27.375 295 12613.02 -1.50 55181.35 88888.00 2009-10-22 23:48:27.500 295 12613.00 -1.50 55181.32 88888.00 2009-10-22 23:48:27.625 295 12613.00 -1.52 55181.32 88888.00 2009-10-22 23:48:27.750 295 12613.02 -1.55 55181.35 88888.00 2009-10-22 23:48:27.875 295 12613.00 -1.52 55181.35 88888.00 2009-10-22 23:48:28.000 295 12612.92 -1.52 55181.35 88888.00 2009-10-22 23:48:28.125 295 12612.85 -1.50 55181.38 88888.00 2009-10-22 23:48:28.250 295 12612.95 -1.52 55181.35 88888.00 2009-10-22 23:48:28.375 295 12613.00 -1.50 55181.35 88888.00 2009-10-22 23:48:28.500 295 12612.98 -1.48 55181.35 88888.00 2009-10-22 23:48:28.625 295 12612.98 -1.45 55181.38 88888.00 2009-10-22 23:48:28.750 295 12613.00 -1.45 55181.38 88888.00 2009-10-22 23:48:28.875 295 12613.00 -1.48 55181.35 88888.00 2009-10-22 23:48:29.000 295 12612.98 -1.45 55181.38 88888.00 2009-10-22 23:48:29.125 295 12612.98 -1.45 55181.40 88888.00 2009-10-22 23:48:29.250 295 12612.90 -1.43 55181.40 88888.00 2009-10-22 23:48:29.375 295 12612.92 -1.38 55181.40 88888.00 2009-10-22 23:48:29.500 295 12612.90 -1.40 55181.40 88888.00 2009-10-22 23:48:29.625 295 12612.90 -1.43 55181.40 88888.00 2009-10-22 23:48:29.750 295 12612.85 -1.40 55181.38 88888.00 2009-10-22 23:48:29.875 295 12612.83 -1.43 55181.32 88888.00 2009-10-22 23:48:30.000 295 12612.80 -1.43 55181.35 88888.00 2009-10-22 23:48:30.125 295 12612.88 -1.45 55181.40 88888.00 2009-10-22 23:48:30.250 295 12612.88 -1.45 55181.40 88888.00 2009-10-22 23:48:30.375 295 12612.88 -1.45 55181.38 88888.00 2009-10-22 23:48:30.500 295 12612.90 -1.48 55181.38 88888.00 2009-10-22 23:48:30.625 295 12612.88 -1.45 55181.32 88888.00 2009-10-22 23:48:30.750 295 12612.88 -1.48 55181.35 88888.00 2009-10-22 23:48:30.875 295 12612.85 -1.48 55181.38 88888.00 2009-10-22 23:48:31.000 295 12612.85 -1.45 55181.38 88888.00 2009-10-22 23:48:31.125 295 12612.80 -1.45 55181.38 88888.00 2009-10-22 23:48:31.250 295 12612.83 -1.48 55181.38 88888.00 2009-10-22 23:48:31.375 295 12612.85 -1.45 55181.38 88888.00 2009-10-22 23:48:31.500 295 12612.83 -1.45 55181.35 88888.00 2009-10-22 23:48:31.625 295 12612.85 -1.45 55181.35 88888.00 2009-10-22 23:48:31.750 295 12612.85 -1.43 55181.35 88888.00 2009-10-22 23:48:31.875 295 12612.80 -1.43 55181.38 88888.00 2009-10-22 23:48:32.000 295 12612.80 -1.43 55181.40 88888.00 2009-10-22 23:48:32.125 295 12612.80 -1.43 55181.38 88888.00 2009-10-22 23:48:32.250 295 12612.75 -1.43 55181.40 88888.00 2009-10-22 23:48:32.375 295 12612.77 -1.40 55181.40 88888.00 2009-10-22 23:48:32.500 295 12612.85 -1.38 55181.38 88888.00 2009-10-22 23:48:32.625 295 12612.92 -1.40 55181.35 88888.00 2009-10-22 23:48:32.750 295 12612.92 -1.38 55181.38 88888.00 2009-10-22 23:48:32.875 295 12612.90 -1.40 55181.40 88888.00 2009-10-22 23:48:33.000 295 12612.85 -1.38 55181.38 88888.00 2009-10-22 23:48:33.125 295 12612.85 -1.35 55181.38 88888.00 2009-10-22 23:48:33.250 295 12612.83 -1.35 55181.38 88888.00 2009-10-22 23:48:33.375 295 12612.80 -1.35 55181.38 88888.00 2009-10-22 23:48:33.500 295 12612.75 -1.32 55181.35 88888.00 2009-10-22 23:48:33.625 295 12612.75 -1.32 55181.35 88888.00 2009-10-22 23:48:33.750 295 12612.77 -1.35 55181.38 88888.00 2009-10-22 23:48:33.875 295 12612.77 -1.35 55181.35 88888.00 2009-10-22 23:48:34.000 295 12612.75 -1.35 55181.38 88888.00 2009-10-22 23:48:34.125 295 12612.75 -1.35 55181.40 88888.00 2009-10-22 23:48:34.250 295 12612.73 -1.38 55181.40 88888.00 2009-10-22 23:48:34.375 295 12612.77 -1.35 55181.38 88888.00 2009-10-22 23:48:34.500 295 12612.75 -1.35 55181.38 88888.00 2009-10-22 23:48:34.625 295 12612.67 -1.35 55181.32 88888.00 2009-10-22 23:48:34.750 295 12612.58 -1.35 55181.35 88888.00 2009-10-22 23:48:34.875 295 12612.60 -1.38 55181.38 88888.00 2009-10-22 23:48:35.000 295 12612.65 -1.35 55181.35 88888.00 2009-10-22 23:48:35.125 295 12612.62 -1.32 55181.38 88888.00 2009-10-22 23:48:35.250 295 12612.60 -1.38 55181.38 88888.00 2009-10-22 23:48:35.375 295 12612.67 -1.35 55181.35 88888.00 2009-10-22 23:48:35.500 295 12612.73 -1.32 55181.38 88888.00 2009-10-22 23:48:35.625 295 12612.70 -1.32 55181.40 88888.00 2009-10-22 23:48:35.750 295 12612.62 -1.32 55181.43 88888.00 2009-10-22 23:48:35.875 295 12612.65 -1.32 55181.45 88888.00 2009-10-22 23:48:36.000 295 12612.62 -1.30 55181.40 88888.00 2009-10-22 23:48:36.125 295 12612.60 -1.27 55181.38 88888.00 2009-10-22 23:48:36.250 295 12612.62 -1.30 55181.38 88888.00 2009-10-22 23:48:36.375 295 12612.67 -1.27 55181.38 88888.00 2009-10-22 23:48:36.500 295 12612.62 -1.27 55181.38 88888.00 2009-10-22 23:48:36.625 295 12612.58 -1.27 55181.35 88888.00 2009-10-22 23:48:36.750 295 12612.55 -1.27 55181.38 88888.00 2009-10-22 23:48:36.875 295 12612.62 -1.27 55181.38 88888.00 2009-10-22 23:48:37.000 295 12612.60 -1.27 55181.38 88888.00 2009-10-22 23:48:37.125 295 12612.55 -1.27 55181.40 88888.00 2009-10-22 23:48:37.250 295 12612.50 -1.30 55181.40 88888.00 2009-10-22 23:48:37.375 295 12612.58 -1.27 55181.40 88888.00 2009-10-22 23:48:37.500 295 12612.58 -1.27 55181.40 88888.00 2009-10-22 23:48:37.625 295 12612.58 -1.27 55181.40 88888.00 2009-10-22 23:48:37.750 295 12612.55 -1.30 55181.40 88888.00 2009-10-22 23:48:37.875 295 12612.55 -1.27 55181.38 88888.00 2009-10-22 23:48:38.000 295 12612.58 -1.27 55181.38 88888.00 2009-10-22 23:48:38.125 295 12612.55 -1.27 55181.40 88888.00 2009-10-22 23:48:38.250 295 12612.52 -1.30 55181.43 88888.00 2009-10-22 23:48:38.375 295 12612.58 -1.27 55181.43 88888.00 2009-10-22 23:48:38.500 295 12612.52 -1.25 55181.43 88888.00 2009-10-22 23:48:38.625 295 12612.45 -1.23 55181.40 88888.00 2009-10-22 23:48:38.750 295 12612.52 -1.20 55181.40 88888.00 2009-10-22 23:48:38.875 295 12612.55 -1.20 55181.40 88888.00 2009-10-22 23:48:39.000 295 12612.58 -1.18 55181.43 88888.00 2009-10-22 23:48:39.125 295 12612.55 -1.18 55181.45 88888.00 2009-10-22 23:48:39.250 295 12612.48 -1.20 55181.45 88888.00 2009-10-22 23:48:39.375 295 12612.50 -1.20 55181.43 88888.00 2009-10-22 23:48:39.500 295 12612.42 -1.20 55181.38 88888.00 2009-10-22 23:48:39.625 295 12612.40 -1.18 55181.35 88888.00 2009-10-22 23:48:39.750 295 12612.48 -1.15 55181.35 88888.00 2009-10-22 23:48:39.875 295 12612.52 -1.15 55181.38 88888.00 2009-10-22 23:48:40.000 295 12612.48 -1.15 55181.40 88888.00 2009-10-22 23:48:40.125 295 12612.45 -1.15 55181.43 88888.00 2009-10-22 23:48:40.250 295 12612.40 -1.18 55181.43 88888.00 2009-10-22 23:48:40.375 295 12612.45 -1.12 55181.43 88888.00 2009-10-22 23:48:40.500 295 12612.45 -1.10 55181.40 88888.00 2009-10-22 23:48:40.625 295 12612.45 -1.10 55181.40 88888.00 2009-10-22 23:48:40.750 295 12612.48 -1.10 55181.40 88888.00 2009-10-22 23:48:40.875 295 12612.45 -1.10 55181.38 88888.00 2009-10-22 23:48:41.000 295 12612.42 -1.07 55181.35 88888.00 2009-10-22 23:48:41.125 295 12612.38 -1.05 55181.38 88888.00 2009-10-22 23:48:41.250 295 12612.33 -1.07 55181.38 88888.00 2009-10-22 23:48:41.375 295 12612.40 -1.07 55181.38 88888.00 2009-10-22 23:48:41.500 295 12612.33 -1.10 55181.40 88888.00 2009-10-22 23:48:41.625 295 12612.35 -1.10 55181.38 88888.00 2009-10-22 23:48:41.750 295 12612.38 -1.07 55181.40 88888.00 2009-10-22 23:48:41.875 295 12612.40 -1.05 55181.38 88888.00 2009-10-22 23:48:42.000 295 12612.45 -1.02 55181.38 88888.00 2009-10-22 23:48:42.125 295 12612.42 -1.05 55181.40 88888.00 2009-10-22 23:48:42.250 295 12612.38 -1.05 55181.40 88888.00 2009-10-22 23:48:42.375 295 12612.40 -1.02 55181.40 88888.00 2009-10-22 23:48:42.500 295 12612.38 -0.97 55181.43 88888.00 2009-10-22 23:48:42.625 295 12612.40 -1.00 55181.40 88888.00 2009-10-22 23:48:42.750 295 12612.45 -0.97 55181.40 88888.00 2009-10-22 23:48:42.875 295 12612.40 -0.95 55181.43 88888.00 2009-10-22 23:48:43.000 295 12612.38 -0.95 55181.40 88888.00 2009-10-22 23:48:43.125 295 12612.38 -0.93 55181.40 88888.00 2009-10-22 23:48:43.250 295 12612.35 -0.93 55181.40 88888.00 2009-10-22 23:48:43.375 295 12612.38 -0.90 55181.40 88888.00 2009-10-22 23:48:43.500 295 12612.33 -0.90 55181.38 88888.00 2009-10-22 23:48:43.625 295 12612.40 -0.88 55181.40 88888.00 2009-10-22 23:48:43.750 295 12612.42 -0.88 55181.43 88888.00 2009-10-22 23:48:43.875 295 12612.42 -0.88 55181.43 88888.00 2009-10-22 23:48:44.000 295 12612.42 -0.90 55181.43 88888.00 2009-10-22 23:48:44.125 295 12612.45 -0.88 55181.43 88888.00 2009-10-22 23:48:44.250 295 12612.30 -0.93 55181.43 88888.00 2009-10-22 23:48:44.375 295 12612.27 -0.90 55181.43 88888.00 2009-10-22 23:48:44.500 295 12612.23 -0.90 55181.40 88888.00 2009-10-22 23:48:44.625 295 12612.25 -0.90 55181.40 88888.00 2009-10-22 23:48:44.750 295 12612.27 -0.90 55181.40 88888.00 2009-10-22 23:48:44.875 295 12612.30 -0.90 55181.43 88888.00 2009-10-22 23:48:45.000 295 12612.30 -0.88 55181.43 88888.00 2009-10-22 23:48:45.125 295 12612.30 -0.88 55181.40 88888.00 2009-10-22 23:48:45.250 295 12612.33 -0.88 55181.38 88888.00 2009-10-22 23:48:45.375 295 12612.33 -0.82 55181.35 88888.00 2009-10-22 23:48:45.500 295 12612.30 -0.82 55181.38 88888.00 2009-10-22 23:48:45.625 295 12612.35 -0.82 55181.38 88888.00 2009-10-22 23:48:45.750 295 12612.33 -0.80 55181.40 88888.00 2009-10-22 23:48:45.875 295 12612.33 -0.75 55181.38 88888.00 2009-10-22 23:48:46.000 295 12612.30 -0.75 55181.35 88888.00 2009-10-22 23:48:46.125 295 12612.33 -0.75 55181.38 88888.00 2009-10-22 23:48:46.250 295 12612.35 -0.75 55181.38 88888.00 2009-10-22 23:48:46.375 295 12612.40 -0.75 55181.38 88888.00 2009-10-22 23:48:46.500 295 12612.35 -0.75 55181.38 88888.00 2009-10-22 23:48:46.625 295 12612.30 -0.72 55181.38 88888.00 2009-10-22 23:48:46.750 295 12612.35 -0.72 55181.38 88888.00 2009-10-22 23:48:46.875 295 12612.38 -0.72 55181.38 88888.00 2009-10-22 23:48:47.000 295 12612.40 -0.72 55181.38 88888.00 2009-10-22 23:48:47.125 295 12612.35 -0.72 55181.38 88888.00 2009-10-22 23:48:47.250 295 12612.33 -0.72 55181.35 88888.00 2009-10-22 23:48:47.375 295 12612.35 -0.70 55181.35 88888.00 2009-10-22 23:48:47.500 295 12612.35 -0.68 55181.35 88888.00 2009-10-22 23:48:47.625 295 12612.42 -0.68 55181.35 88888.00 2009-10-22 23:48:47.750 295 12612.48 -0.65 55181.32 88888.00 2009-10-22 23:48:47.875 295 12612.48 -0.65 55181.35 88888.00 2009-10-22 23:48:48.000 295 12612.48 -0.62 55181.35 88888.00 2009-10-22 23:48:48.125 295 12612.48 -0.62 55181.35 88888.00 2009-10-22 23:48:48.250 295 12612.42 -0.62 55181.38 88888.00 2009-10-22 23:48:48.375 295 12612.48 -0.60 55181.38 88888.00 2009-10-22 23:48:48.500 295 12612.50 -0.60 55181.35 88888.00 2009-10-22 23:48:48.625 295 12612.48 -0.57 55181.35 88888.00 2009-10-22 23:48:48.750 295 12612.40 -0.57 55181.35 88888.00 2009-10-22 23:48:48.875 295 12612.35 -0.57 55181.35 88888.00 2009-10-22 23:48:49.000 295 12612.38 -0.55 55181.38 88888.00 2009-10-22 23:48:49.125 295 12612.42 -0.57 55181.35 88888.00 2009-10-22 23:48:49.250 295 12612.48 -0.60 55181.35 88888.00 2009-10-22 23:48:49.375 295 12612.60 -0.57 55181.30 88888.00 2009-10-22 23:48:49.500 295 12612.55 -0.55 55181.32 88888.00 2009-10-22 23:48:49.625 295 12612.48 -0.53 55181.32 88888.00 2009-10-22 23:48:49.750 295 12612.48 -0.53 55181.32 88888.00 2009-10-22 23:48:49.875 295 12612.50 -0.53 55181.32 88888.00 2009-10-22 23:48:50.000 295 12612.58 -0.50 55181.30 88888.00 2009-10-22 23:48:50.125 295 12612.60 -0.47 55181.35 88888.00 2009-10-22 23:48:50.250 295 12612.48 -0.50 55181.32 88888.00 2009-10-22 23:48:50.375 295 12612.45 -0.47 55181.30 88888.00 2009-10-22 23:48:50.500 295 12612.50 -0.45 55181.30 88888.00 2009-10-22 23:48:50.625 295 12612.52 -0.45 55181.30 88888.00 2009-10-22 23:48:50.750 295 12612.48 -0.45 55181.35 88888.00 2009-10-22 23:48:50.875 295 12612.50 -0.42 55181.32 88888.00 2009-10-22 23:48:51.000 295 12612.55 -0.40 55181.32 88888.00 2009-10-22 23:48:51.125 295 12612.50 -0.40 55181.35 88888.00 2009-10-22 23:48:51.250 295 12612.38 -0.42 55181.32 88888.00 2009-10-22 23:48:51.375 295 12612.48 -0.42 55181.32 88888.00 2009-10-22 23:48:51.500 295 12612.50 -0.38 55181.32 88888.00 2009-10-22 23:48:51.625 295 12612.48 -0.38 55181.32 88888.00 2009-10-22 23:48:51.750 295 12612.45 -0.40 55181.32 88888.00 2009-10-22 23:48:51.875 295 12612.42 -0.42 55181.30 88888.00 2009-10-22 23:48:52.000 295 12612.48 -0.40 55181.28 88888.00 2009-10-22 23:48:52.125 295 12612.52 -0.40 55181.28 88888.00 2009-10-22 23:48:52.250 295 12612.45 -0.40 55181.30 88888.00 2009-10-22 23:48:52.375 295 12612.45 -0.35 55181.32 88888.00 2009-10-22 23:48:52.500 295 12612.48 -0.33 55181.35 88888.00 2009-10-22 23:48:52.625 295 12612.48 -0.33 55181.32 88888.00 2009-10-22 23:48:52.750 295 12612.45 -0.30 55181.32 88888.00 2009-10-22 23:48:52.875 295 12612.45 -0.28 55181.30 88888.00 2009-10-22 23:48:53.000 295 12612.50 -0.28 55181.28 88888.00 2009-10-22 23:48:53.125 295 12612.52 -0.25 55181.28 88888.00 2009-10-22 23:48:53.250 295 12612.45 -0.28 55181.28 88888.00 2009-10-22 23:48:53.375 295 12612.50 -0.25 55181.25 88888.00 2009-10-22 23:48:53.500 295 12612.48 -0.25 55181.22 88888.00 2009-10-22 23:48:53.625 295 12612.45 -0.25 55181.22 88888.00 2009-10-22 23:48:53.750 295 12612.42 -0.25 55181.22 88888.00 2009-10-22 23:48:53.875 295 12612.45 -0.25 55181.22 88888.00 2009-10-22 23:48:54.000 295 12612.38 -0.23 55181.22 88888.00 2009-10-22 23:48:54.125 295 12612.33 -0.20 55181.25 88888.00 2009-10-22 23:48:54.250 295 12612.33 -0.23 55181.25 88888.00 2009-10-22 23:48:54.375 295 12612.40 -0.17 55181.25 88888.00 2009-10-22 23:48:54.500 295 12612.48 -0.17 55181.25 88888.00 2009-10-22 23:48:54.625 295 12612.48 -0.17 55181.25 88888.00 2009-10-22 23:48:54.750 295 12612.40 -0.17 55181.25 88888.00 2009-10-22 23:48:54.875 295 12612.40 -0.17 55181.22 88888.00 2009-10-22 23:48:55.000 295 12612.45 -0.15 55181.22 88888.00 2009-10-22 23:48:55.125 295 12612.45 -0.17 55181.22 88888.00 2009-10-22 23:48:55.250 295 12612.40 -0.20 55181.22 88888.00 2009-10-22 23:48:55.375 295 12612.40 -0.15 55181.22 88888.00 2009-10-22 23:48:55.500 295 12612.42 -0.12 55181.20 88888.00 2009-10-22 23:48:55.625 295 12612.48 -0.12 55181.22 88888.00 2009-10-22 23:48:55.750 295 12612.48 -0.12 55181.22 88888.00 2009-10-22 23:48:55.875 295 12612.42 -0.10 55181.22 88888.00 2009-10-22 23:48:56.000 295 12612.45 -0.12 55181.22 88888.00 2009-10-22 23:48:56.125 295 12612.45 -0.10 55181.22 88888.00 2009-10-22 23:48:56.250 295 12612.42 -0.10 55181.22 88888.00 2009-10-22 23:48:56.375 295 12612.48 -0.07 55181.20 88888.00 2009-10-22 23:48:56.500 295 12612.50 -0.05 55181.20 88888.00 2009-10-22 23:48:56.625 295 12612.50 -0.05 55181.20 88888.00 2009-10-22 23:48:56.750 295 12612.45 -0.05 55181.22 88888.00 2009-10-22 23:48:56.875 295 12612.40 -0.03 55181.22 88888.00 2009-10-22 23:48:57.000 295 12612.38 -0.03 55181.22 88888.00 2009-10-22 23:48:57.125 295 12612.40 -0.03 55181.22 88888.00 2009-10-22 23:48:57.250 295 12612.30 -0.03 55181.22 88888.00 2009-10-22 23:48:57.375 295 12612.30 0.00 55181.20 88888.00 2009-10-22 23:48:57.500 295 12612.35 -0.03 55181.20 88888.00 2009-10-22 23:48:57.625 295 12612.40 -0.03 55181.20 88888.00 2009-10-22 23:48:57.750 295 12612.42 -0.03 55181.22 88888.00 2009-10-22 23:48:57.875 295 12612.40 0.00 55181.22 88888.00 2009-10-22 23:48:58.000 295 12612.42 0.00 55181.22 88888.00 2009-10-22 23:48:58.125 295 12612.40 0.00 55181.22 88888.00 2009-10-22 23:48:58.250 295 12612.35 0.00 55181.22 88888.00 2009-10-22 23:48:58.375 295 12612.38 0.03 55181.22 88888.00 2009-10-22 23:48:58.500 295 12612.33 0.03 55181.20 88888.00 2009-10-22 23:48:58.625 295 12612.38 0.03 55181.18 88888.00 2009-10-22 23:48:58.750 295 12612.40 0.03 55181.20 88888.00 2009-10-22 23:48:58.875 295 12612.38 0.05 55181.20 88888.00 2009-10-22 23:48:59.000 295 12612.38 0.05 55181.22 88888.00 2009-10-22 23:48:59.125 295 12612.45 0.07 55181.22 88888.00 2009-10-22 23:48:59.250 295 12612.45 0.07 55181.20 88888.00 2009-10-22 23:48:59.375 295 12612.50 0.10 55181.18 88888.00 2009-10-22 23:48:59.500 295 12612.45 0.12 55181.20 88888.00 2009-10-22 23:48:59.625 295 12612.48 0.10 55181.20 88888.00 2009-10-22 23:48:59.750 295 12612.48 0.12 55181.20 88888.00 2009-10-22 23:48:59.875 295 12612.48 0.12 55181.20 88888.00 2009-10-22 23:49:00.000 295 12612.42 0.12 55181.20 88888.00 2009-10-22 23:49:00.125 295 12612.42 0.15 55181.20 88888.00 2009-10-22 23:49:00.250 295 12612.35 0.15 55181.20 88888.00 2009-10-22 23:49:00.375 295 12612.45 0.17 55181.20 88888.00 2009-10-22 23:49:00.500 295 12612.42 0.17 55181.20 88888.00 2009-10-22 23:49:00.625 295 12612.40 0.23 55181.20 88888.00 2009-10-22 23:49:00.750 295 12612.42 0.20 55181.20 88888.00 2009-10-22 23:49:00.875 295 12612.40 0.23 55181.20 88888.00 2009-10-22 23:49:01.000 295 12612.38 0.23 55181.20 88888.00 2009-10-22 23:49:01.125 295 12612.38 0.23 55181.20 88888.00 2009-10-22 23:49:01.250 295 12612.38 0.20 55181.18 88888.00 2009-10-22 23:49:01.375 295 12612.40 0.23 55181.20 88888.00 2009-10-22 23:49:01.500 295 12612.38 0.23 55181.20 88888.00 2009-10-22 23:49:01.625 295 12612.38 0.25 55181.20 88888.00 2009-10-22 23:49:01.750 295 12612.35 0.25 55181.18 88888.00 2009-10-22 23:49:01.875 295 12612.35 0.28 55181.18 88888.00 2009-10-22 23:49:02.000 295 12612.40 0.28 55181.18 88888.00 2009-10-22 23:49:02.125 295 12612.40 0.28 55181.20 88888.00 2009-10-22 23:49:02.250 295 12612.38 0.25 55181.20 88888.00 2009-10-22 23:49:02.375 295 12612.38 0.28 55181.18 88888.00 2009-10-22 23:49:02.500 295 12612.45 0.33 55181.20 88888.00 2009-10-22 23:49:02.625 295 12612.45 0.35 55181.20 88888.00 2009-10-22 23:49:02.750 295 12612.40 0.35 55181.22 88888.00 2009-10-22 23:49:02.875 295 12612.40 0.38 55181.22 88888.00 2009-10-22 23:49:03.000 295 12612.35 0.38 55181.20 88888.00 2009-10-22 23:49:03.125 295 12612.30 0.38 55181.22 88888.00 2009-10-22 23:49:03.250 295 12612.30 0.35 55181.20 88888.00 2009-10-22 23:49:03.375 295 12612.35 0.38 55181.18 88888.00 2009-10-22 23:49:03.500 295 12612.33 0.38 55181.18 88888.00 2009-10-22 23:49:03.625 295 12612.27 0.38 55181.18 88888.00 2009-10-22 23:49:03.750 295 12612.27 0.35 55181.18 88888.00 2009-10-22 23:49:03.875 295 12612.35 0.35 55181.18 88888.00 2009-10-22 23:49:04.000 295 12612.38 0.35 55181.20 88888.00 2009-10-22 23:49:04.125 295 12612.35 0.40 55181.22 88888.00 2009-10-22 23:49:04.250 295 12612.33 0.40 55181.18 88888.00 2009-10-22 23:49:04.375 295 12612.30 0.40 55181.15 88888.00 2009-10-22 23:49:04.500 295 12612.27 0.40 55181.15 88888.00 2009-10-22 23:49:04.625 295 12612.30 0.42 55181.15 88888.00 2009-10-22 23:49:04.750 295 12612.33 0.45 55181.15 88888.00 2009-10-22 23:49:04.875 295 12612.33 0.45 55181.15 88888.00 2009-10-22 23:49:05.000 295 12612.33 0.45 55181.15 88888.00 2009-10-22 23:49:05.125 295 12612.30 0.50 55181.15 88888.00 2009-10-22 23:49:05.250 295 12612.30 0.53 55181.20 88888.00 2009-10-22 23:49:05.375 295 12612.40 0.53 55181.20 88888.00 2009-10-22 23:49:05.500 295 12612.45 0.53 55181.20 88888.00 2009-10-22 23:49:05.625 295 12612.42 0.53 55181.18 88888.00 2009-10-22 23:49:05.750 295 12612.33 0.53 55181.12 88888.00 2009-10-22 23:49:05.875 295 12612.27 0.55 55181.15 88888.00 2009-10-22 23:49:06.000 295 12612.30 0.57 55181.12 88888.00 2009-10-22 23:49:06.125 295 12612.35 0.57 55181.15 88888.00 2009-10-22 23:49:06.250 295 12612.25 0.55 55181.18 88888.00 2009-10-22 23:49:06.375 295 12612.33 0.57 55181.18 88888.00 2009-10-22 23:49:06.500 295 12612.40 0.60 55181.18 88888.00 2009-10-22 23:49:06.625 295 12612.40 0.57 55181.18 88888.00 2009-10-22 23:49:06.750 295 12612.38 0.62 55181.18 88888.00 2009-10-22 23:49:06.875 295 12612.38 0.60 55181.18 88888.00 2009-10-22 23:49:07.000 295 12612.38 0.57 55181.15 88888.00 2009-10-22 23:49:07.125 295 12612.38 0.60 55181.20 88888.00 2009-10-22 23:49:07.250 295 12612.30 0.60 55181.18 88888.00 2009-10-22 23:49:07.375 295 12612.35 0.60 55181.18 88888.00 2009-10-22 23:49:07.500 295 12612.45 0.62 55181.18 88888.00 2009-10-22 23:49:07.625 295 12612.52 0.65 55181.18 88888.00 2009-10-22 23:49:07.750 295 12612.45 0.68 55181.20 88888.00 2009-10-22 23:49:07.875 295 12612.38 0.70 55181.20 88888.00 2009-10-22 23:49:08.000 295 12612.35 0.70 55181.18 88888.00 2009-10-22 23:49:08.125 295 12612.40 0.70 55181.15 88888.00 2009-10-22 23:49:08.250 295 12612.33 0.70 55181.15 88888.00 2009-10-22 23:49:08.375 295 12612.38 0.72 55181.18 88888.00 2009-10-22 23:49:08.500 295 12612.35 0.75 55181.18 88888.00 2009-10-22 23:49:08.625 295 12612.40 0.72 55181.20 88888.00 2009-10-22 23:49:08.750 295 12612.45 0.75 55181.18 88888.00 2009-10-22 23:49:08.875 295 12612.40 0.75 55181.18 88888.00 2009-10-22 23:49:09.000 295 12612.38 0.75 55181.15 88888.00 2009-10-22 23:49:09.125 295 12612.35 0.75 55181.12 88888.00 2009-10-22 23:49:09.250 295 12612.30 0.78 55181.18 88888.00 2009-10-22 23:49:09.375 295 12612.35 0.80 55181.15 88888.00 2009-10-22 23:49:09.500 295 12612.38 0.80 55181.15 88888.00 2009-10-22 23:49:09.625 295 12612.38 0.80 55181.15 88888.00 2009-10-22 23:49:09.750 295 12612.38 0.78 55181.12 88888.00 2009-10-22 23:49:09.875 295 12612.40 0.75 55181.12 88888.00 2009-10-22 23:49:10.000 295 12612.38 0.78 55181.15 88888.00 2009-10-22 23:49:10.125 295 12612.40 0.78 55181.18 88888.00 2009-10-22 23:49:10.250 295 12612.40 0.80 55181.15 88888.00 2009-10-22 23:49:10.375 295 12612.45 0.80 55181.15 88888.00 2009-10-22 23:49:10.500 295 12612.48 0.82 55181.15 88888.00 2009-10-22 23:49:10.625 295 12612.45 0.82 55181.10 88888.00 2009-10-22 23:49:10.750 295 12612.40 0.82 55181.12 88888.00 2009-10-22 23:49:10.875 295 12612.35 0.82 55181.18 88888.00 2009-10-22 23:49:11.000 295 12612.42 0.82 55181.18 88888.00 2009-10-22 23:49:11.125 295 12612.48 0.88 55181.15 88888.00 2009-10-22 23:49:11.250 295 12612.45 0.88 55181.15 88888.00 2009-10-22 23:49:11.375 295 12612.45 0.88 55181.15 88888.00 2009-10-22 23:49:11.500 295 12612.42 0.85 55181.12 88888.00 2009-10-22 23:49:11.625 295 12612.40 0.90 55181.15 88888.00 2009-10-22 23:49:11.750 295 12612.38 0.90 55181.12 88888.00 2009-10-22 23:49:11.875 295 12612.38 0.88 55181.12 88888.00 2009-10-22 23:49:12.000 295 12612.40 0.88 55181.15 88888.00 2009-10-22 23:49:12.125 295 12612.42 0.85 55181.15 88888.00 2009-10-22 23:49:12.250 295 12612.48 0.88 55181.15 88888.00 2009-10-22 23:49:12.375 295 12612.52 0.90 55181.12 88888.00 2009-10-22 23:49:12.500 295 12612.48 0.90 55181.12 88888.00 2009-10-22 23:49:12.625 295 12612.45 0.90 55181.15 88888.00 2009-10-22 23:49:12.750 295 12612.40 0.93 55181.12 88888.00 2009-10-22 23:49:12.875 295 12612.38 0.93 55181.12 88888.00 2009-10-22 23:49:13.000 295 12612.38 0.90 55181.12 88888.00 2009-10-22 23:49:13.125 295 12612.45 0.95 55181.12 88888.00 2009-10-22 23:49:13.250 295 12612.45 0.93 55181.15 88888.00 2009-10-22 23:49:13.375 295 12612.48 0.95 55181.12 88888.00 2009-10-22 23:49:13.500 295 12612.45 0.97 55181.10 88888.00 2009-10-22 23:49:13.625 295 12612.45 0.97 55181.10 88888.00 2009-10-22 23:49:13.750 295 12612.45 1.00 55181.07 88888.00 2009-10-22 23:49:13.875 295 12612.48 0.97 55181.10 88888.00 2009-10-22 23:49:14.000 295 12612.42 1.00 55181.10 88888.00 2009-10-22 23:49:14.125 295 12612.38 1.02 55181.12 88888.00 2009-10-22 23:49:14.250 295 12612.38 1.00 55181.10 88888.00 2009-10-22 23:49:14.375 295 12612.48 1.00 55181.07 88888.00 2009-10-22 23:49:14.500 295 12612.48 0.97 55181.07 88888.00 2009-10-22 23:49:14.625 295 12612.48 0.97 55181.10 88888.00 2009-10-22 23:49:14.750 295 12612.45 1.00 55181.10 88888.00 2009-10-22 23:49:14.875 295 12612.52 1.00 55181.10 88888.00 2009-10-22 23:49:15.000 295 12612.55 1.00 55181.10 88888.00 2009-10-22 23:49:15.125 295 12612.55 1.00 55181.10 88888.00 2009-10-22 23:49:15.250 295 12612.48 1.00 55181.10 88888.00 2009-10-22 23:49:15.375 295 12612.50 1.00 55181.10 88888.00 2009-10-22 23:49:15.500 295 12612.45 1.05 55181.12 88888.00 2009-10-22 23:49:15.625 295 12612.48 1.05 55181.12 88888.00 2009-10-22 23:49:15.750 295 12612.50 1.07 55181.12 88888.00 2009-10-22 23:49:15.875 295 12612.52 1.12 55181.10 88888.00 2009-10-22 23:49:16.000 295 12612.50 1.12 55181.12 88888.00 2009-10-22 23:49:16.125 295 12612.48 1.12 55181.10 88888.00 2009-10-22 23:49:16.250 295 12612.48 1.10 55181.12 88888.00 2009-10-22 23:49:16.375 295 12612.58 1.12 55181.10 88888.00 2009-10-22 23:49:16.500 295 12612.52 1.12 55181.07 88888.00 2009-10-22 23:49:16.625 295 12612.55 1.12 55181.05 88888.00 2009-10-22 23:49:16.750 295 12612.52 1.15 55181.05 88888.00 2009-10-22 23:49:16.875 295 12612.45 1.18 55181.07 88888.00 2009-10-22 23:49:17.000 295 12612.42 1.18 55181.10 88888.00 2009-10-22 23:49:17.125 295 12612.42 1.15 55181.10 88888.00 2009-10-22 23:49:17.250 295 12612.42 1.18 55181.07 88888.00 2009-10-22 23:49:17.375 295 12612.45 1.18 55181.07 88888.00 2009-10-22 23:49:17.500 295 12612.42 1.18 55181.07 88888.00 2009-10-22 23:49:17.625 295 12612.50 1.15 55181.07 88888.00 2009-10-22 23:49:17.750 295 12612.58 1.15 55181.10 88888.00 2009-10-22 23:49:17.875 295 12612.60 1.15 55181.07 88888.00 2009-10-22 23:49:18.000 295 12612.58 1.18 55181.07 88888.00 2009-10-22 23:49:18.125 295 12612.60 1.20 55181.07 88888.00 2009-10-22 23:49:18.250 295 12612.50 1.20 55181.07 88888.00 2009-10-22 23:49:18.375 295 12612.52 1.20 55181.07 88888.00 2009-10-22 23:49:18.500 295 12612.52 1.18 55181.07 88888.00 2009-10-22 23:49:18.625 295 12612.48 1.18 55181.05 88888.00 2009-10-22 23:49:18.750 295 12612.42 1.20 55181.07 88888.00 2009-10-22 23:49:18.875 295 12612.42 1.20 55181.07 88888.00 2009-10-22 23:49:19.000 295 12612.40 1.25 55181.07 88888.00 2009-10-22 23:49:19.125 295 12612.38 1.25 55181.07 88888.00 2009-10-22 23:49:19.250 295 12612.45 1.23 55181.10 88888.00 2009-10-22 23:49:19.375 295 12612.50 1.23 55181.10 88888.00 2009-10-22 23:49:19.500 295 12612.45 1.25 55181.10 88888.00 2009-10-22 23:49:19.625 295 12612.40 1.25 55181.07 88888.00 2009-10-22 23:49:19.750 295 12612.38 1.25 55181.07 88888.00 2009-10-22 23:49:19.875 295 12612.40 1.25 55181.05 88888.00 2009-10-22 23:49:20.000 295 12612.42 1.25 55181.03 88888.00 2009-10-22 23:49:20.125 295 12612.45 1.25 55181.05 88888.00 2009-10-22 23:49:20.250 295 12612.40 1.23 55181.05 88888.00 2009-10-22 23:49:20.375 295 12612.40 1.23 55181.05 88888.00 2009-10-22 23:49:20.500 295 12612.38 1.25 55181.05 88888.00 2009-10-22 23:49:20.625 295 12612.38 1.25 55181.07 88888.00 2009-10-22 23:49:20.750 295 12612.38 1.27 55181.05 88888.00 2009-10-22 23:49:20.875 295 12612.38 1.27 55181.05 88888.00 2009-10-22 23:49:21.000 295 12612.42 1.25 55181.05 88888.00 2009-10-22 23:49:21.125 295 12612.45 1.27 55181.05 88888.00 2009-10-22 23:49:21.250 295 12612.42 1.27 55181.05 88888.00 2009-10-22 23:49:21.375 295 12612.48 1.30 55181.07 88888.00 2009-10-22 23:49:21.500 295 12612.50 1.30 55181.05 88888.00 2009-10-22 23:49:21.625 295 12612.50 1.27 55181.07 88888.00 2009-10-22 23:49:21.750 295 12612.48 1.27 55181.07 88888.00 2009-10-22 23:49:21.875 295 12612.45 1.30 55181.07 88888.00 2009-10-22 23:49:22.000 295 12612.40 1.32 55181.07 88888.00 2009-10-22 23:49:22.125 295 12612.40 1.32 55181.10 88888.00 2009-10-22 23:49:22.250 295 12612.40 1.30 55181.07 88888.00 2009-10-22 23:49:22.375 295 12612.30 1.30 55181.05 88888.00 2009-10-22 23:49:22.500 295 12612.27 1.35 55181.05 88888.00 2009-10-22 23:49:22.625 295 12612.25 1.35 55181.07 88888.00 2009-10-22 23:49:22.750 295 12612.30 1.35 55181.07 88888.00 2009-10-22 23:49:22.875 295 12612.27 1.32 55181.07 88888.00 2009-10-22 23:49:23.000 295 12612.25 1.32 55181.10 88888.00 2009-10-22 23:49:23.125 295 12612.27 1.35 55181.10 88888.00 2009-10-22 23:49:23.250 295 12612.27 1.35 55181.10 88888.00 2009-10-22 23:49:23.375 295 12612.27 1.35 55181.07 88888.00 2009-10-22 23:49:23.500 295 12612.33 1.35 55181.07 88888.00 2009-10-22 23:49:23.625 295 12612.33 1.38 55181.07 88888.00 2009-10-22 23:49:23.750 295 12612.30 1.35 55181.07 88888.00 2009-10-22 23:49:23.875 295 12612.33 1.38 55181.10 88888.00 2009-10-22 23:49:24.000 295 12612.33 1.40 55181.10 88888.00 2009-10-22 23:49:24.125 295 12612.35 1.43 55181.07 88888.00 2009-10-22 23:49:24.250 295 12612.30 1.43 55181.10 88888.00 2009-10-22 23:49:24.375 295 12612.33 1.45 55181.07 88888.00 2009-10-22 23:49:24.500 295 12612.33 1.45 55181.07 88888.00 2009-10-22 23:49:24.625 295 12612.35 1.45 55181.07 88888.00 2009-10-22 23:49:24.750 295 12612.30 1.50 55181.10 88888.00 2009-10-22 23:49:24.875 295 12612.30 1.50 55181.07 88888.00 2009-10-22 23:49:25.000 295 12612.33 1.50 55181.07 88888.00 2009-10-22 23:49:25.125 295 12612.33 1.50 55181.10 88888.00 2009-10-22 23:49:25.250 295 12612.27 1.50 55181.10 88888.00 2009-10-22 23:49:25.375 295 12612.35 1.50 55181.10 88888.00 2009-10-22 23:49:25.500 295 12612.33 1.50 55181.12 88888.00 2009-10-22 23:49:25.625 295 12612.38 1.50 55181.10 88888.00 2009-10-22 23:49:25.750 295 12612.35 1.52 55181.10 88888.00 2009-10-22 23:49:25.875 295 12612.33 1.50 55181.10 88888.00 2009-10-22 23:49:26.000 295 12612.35 1.52 55181.07 88888.00 2009-10-22 23:49:26.125 295 12612.35 1.55 55181.07 88888.00 2009-10-22 23:49:26.250 295 12612.33 1.52 55181.07 88888.00 2009-10-22 23:49:26.375 295 12612.38 1.52 55181.10 88888.00 2009-10-22 23:49:26.500 295 12612.35 1.55 55181.10 88888.00 2009-10-22 23:49:26.625 295 12612.38 1.55 55181.12 88888.00 2009-10-22 23:49:26.750 295 12612.42 1.55 55181.12 88888.00 2009-10-22 23:49:26.875 295 12612.48 1.57 55181.12 88888.00 2009-10-22 23:49:27.000 295 12612.45 1.57 55181.12 88888.00 2009-10-22 23:49:27.125 295 12612.42 1.62 55181.10 88888.00 2009-10-22 23:49:27.250 295 12612.38 1.60 55181.12 88888.00 2009-10-22 23:49:27.375 295 12612.38 1.60 55181.12 88888.00 2009-10-22 23:49:27.500 295 12612.35 1.62 55181.12 88888.00 2009-10-22 23:49:27.625 295 12612.40 1.62 55181.12 88888.00 2009-10-22 23:49:27.750 295 12612.38 1.65 55181.10 88888.00 2009-10-22 23:49:27.875 295 12612.40 1.68 55181.15 88888.00 2009-10-22 23:49:28.000 295 12612.42 1.65 55181.15 88888.00 2009-10-22 23:49:28.125 295 12612.42 1.65 55181.12 88888.00 2009-10-22 23:49:28.250 295 12612.35 1.62 55181.12 88888.00 2009-10-22 23:49:28.375 295 12612.35 1.62 55181.12 88888.00 2009-10-22 23:49:28.500 295 12612.35 1.65 55181.10 88888.00 2009-10-22 23:49:28.625 295 12612.35 1.65 55181.10 88888.00 2009-10-22 23:49:28.750 295 12612.42 1.62 55181.12 88888.00 2009-10-22 23:49:28.875 295 12612.48 1.65 55181.10 88888.00 2009-10-22 23:49:29.000 295 12612.42 1.62 55181.10 88888.00 2009-10-22 23:49:29.125 295 12612.40 1.65 55181.12 88888.00 2009-10-22 23:49:29.250 295 12612.48 1.68 55181.12 88888.00 2009-10-22 23:49:29.375 295 12612.52 1.65 55181.07 88888.00 2009-10-22 23:49:29.500 295 12612.38 1.62 55181.03 88888.00 2009-10-22 23:49:29.625 295 12612.33 1.68 55181.07 88888.00 2009-10-22 23:49:29.750 295 12612.38 1.70 55181.10 88888.00 2009-10-22 23:49:29.875 295 12612.40 1.70 55181.10 88888.00 2009-10-22 23:49:30.000 295 12612.42 1.70 55181.10 88888.00 2009-10-22 23:49:30.125 295 12612.42 1.70 55181.12 88888.00 2009-10-22 23:49:30.250 295 12612.38 1.70 55181.15 88888.00 2009-10-22 23:49:30.375 295 12612.40 1.70 55181.12 88888.00 2009-10-22 23:49:30.500 295 12612.42 1.68 55181.12 88888.00 2009-10-22 23:49:30.625 295 12612.45 1.70 55181.12 88888.00 2009-10-22 23:49:30.750 295 12612.42 1.70 55181.12 88888.00 2009-10-22 23:49:30.875 295 12612.38 1.73 55181.12 88888.00 2009-10-22 23:49:31.000 295 12612.33 1.75 55181.12 88888.00 2009-10-22 23:49:31.125 295 12612.38 1.73 55181.12 88888.00 2009-10-22 23:49:31.250 295 12612.42 1.73 55181.12 88888.00 2009-10-22 23:49:31.375 295 12612.50 1.75 55181.12 88888.00 2009-10-22 23:49:31.500 295 12612.38 1.77 55181.15 88888.00 2009-10-22 23:49:31.625 295 12612.30 1.77 55181.12 88888.00 2009-10-22 23:49:31.750 295 12612.35 1.77 55181.12 88888.00 2009-10-22 23:49:31.875 295 12612.38 1.80 55181.12 88888.00 2009-10-22 23:49:32.000 295 12612.35 1.80 55181.12 88888.00 2009-10-22 23:49:32.125 295 12612.38 1.80 55181.12 88888.00 2009-10-22 23:49:32.250 295 12612.35 1.80 55181.12 88888.00 2009-10-22 23:49:32.375 295 12612.38 1.85 55181.12 88888.00 2009-10-22 23:49:32.500 295 12612.38 1.85 55181.10 88888.00 2009-10-22 23:49:32.625 295 12612.38 1.82 55181.10 88888.00 2009-10-22 23:49:32.750 295 12612.30 1.85 55181.07 88888.00 2009-10-22 23:49:32.875 295 12612.25 1.88 55181.10 88888.00 2009-10-22 23:49:33.000 295 12612.30 1.88 55181.12 88888.00 2009-10-22 23:49:33.125 295 12612.30 1.88 55181.12 88888.00 2009-10-22 23:49:33.250 295 12612.30 1.88 55181.10 88888.00 2009-10-22 23:49:33.375 295 12612.33 1.85 55181.05 88888.00 2009-10-22 23:49:33.500 295 12612.40 1.90 55181.07 88888.00 2009-10-22 23:49:33.625 295 12612.38 1.90 55181.10 88888.00 2009-10-22 23:49:33.750 295 12612.38 1.90 55181.10 88888.00 2009-10-22 23:49:33.875 295 12612.35 1.90 55181.10 88888.00 2009-10-22 23:49:34.000 295 12612.33 1.88 55181.07 88888.00 2009-10-22 23:49:34.125 295 12612.42 1.88 55181.10 88888.00 2009-10-22 23:49:34.250 295 12612.48 1.82 55181.12 88888.00 2009-10-22 23:49:34.375 295 12612.45 1.88 55181.12 88888.00 2009-10-22 23:49:34.500 295 12612.42 1.90 55181.15 88888.00 2009-10-22 23:49:34.625 295 12612.48 1.93 55181.15 88888.00 2009-10-22 23:49:34.750 295 12612.55 1.95 55181.15 88888.00 2009-10-22 23:49:34.875 295 12612.60 1.98 55181.12 88888.00 2009-10-22 23:49:35.000 295 12612.58 1.98 55181.10 88888.00 2009-10-22 23:49:35.125 295 12612.58 2.00 55181.10 88888.00 2009-10-22 23:49:35.250 295 12612.55 1.98 55181.10 88888.00 2009-10-22 23:49:35.375 295 12612.58 1.98 55181.10 88888.00 2009-10-22 23:49:35.500 295 12612.55 2.00 55181.07 88888.00 2009-10-22 23:49:35.625 295 12612.55 2.02 55181.10 88888.00 2009-10-22 23:49:35.750 295 12612.52 2.02 55181.10 88888.00 2009-10-22 23:49:35.875 295 12612.50 2.02 55181.10 88888.00 2009-10-22 23:49:36.000 295 12612.55 2.00 55181.12 88888.00 2009-10-22 23:49:36.125 295 12612.55 2.02 55181.10 88888.00 2009-10-22 23:49:36.250 295 12612.48 1.98 55181.10 88888.00 2009-10-22 23:49:36.375 295 12612.55 2.00 55181.07 88888.00 2009-10-22 23:49:36.500 295 12612.58 2.00 55181.10 88888.00 2009-10-22 23:49:36.625 295 12612.58 2.00 55181.10 88888.00 2009-10-22 23:49:36.750 295 12612.52 2.00 55181.10 88888.00 2009-10-22 23:49:36.875 295 12612.45 2.00 55181.12 88888.00 2009-10-22 23:49:37.000 295 12612.40 2.00 55181.10 88888.00 2009-10-22 23:49:37.125 295 12612.38 2.00 55181.15 88888.00 2009-10-22 23:49:37.250 295 12612.40 2.00 55181.12 88888.00 2009-10-22 23:49:37.375 295 12612.45 2.02 55181.12 88888.00 2009-10-22 23:49:37.500 295 12612.45 2.02 55181.10 88888.00 2009-10-22 23:49:37.625 295 12612.38 2.02 55181.12 88888.00 2009-10-22 23:49:37.750 295 12612.38 2.00 55181.12 88888.00 2009-10-22 23:49:37.875 295 12612.45 2.02 55181.12 88888.00 2009-10-22 23:49:38.000 295 12612.45 2.05 55181.12 88888.00 2009-10-22 23:49:38.125 295 12612.42 2.08 55181.15 88888.00 2009-10-22 23:49:38.250 295 12612.40 2.05 55181.15 88888.00 2009-10-22 23:49:38.375 295 12612.50 2.10 55181.15 88888.00 2009-10-22 23:49:38.500 295 12612.45 2.10 55181.15 88888.00 2009-10-22 23:49:38.625 295 12612.48 2.15 55181.15 88888.00 2009-10-22 23:49:38.750 295 12612.50 2.15 55181.12 88888.00 2009-10-22 23:49:38.875 295 12612.50 2.15 55181.12 88888.00 2009-10-22 23:49:39.000 295 12612.48 2.15 55181.12 88888.00 2009-10-22 23:49:39.125 295 12612.38 2.17 55181.10 88888.00 2009-10-22 23:49:39.250 295 12612.38 2.15 55181.12 88888.00 2009-10-22 23:49:39.375 295 12612.48 2.12 55181.12 88888.00 2009-10-22 23:49:39.500 295 12612.48 2.12 55181.12 88888.00 2009-10-22 23:49:39.625 295 12612.40 2.15 55181.12 88888.00 2009-10-22 23:49:39.750 295 12612.38 2.15 55181.10 88888.00 2009-10-22 23:49:39.875 295 12612.40 2.15 55181.12 88888.00 2009-10-22 23:49:40.000 295 12612.40 2.15 55181.12 88888.00 2009-10-22 23:49:40.125 295 12612.45 2.12 55181.12 88888.00 2009-10-22 23:49:40.250 295 12612.40 2.12 55181.12 88888.00 2009-10-22 23:49:40.375 295 12612.40 2.15 55181.15 88888.00 2009-10-22 23:49:40.500 295 12612.40 2.15 55181.15 88888.00 2009-10-22 23:49:40.625 295 12612.40 2.15 55181.15 88888.00 2009-10-22 23:49:40.750 295 12612.38 2.15 55181.15 88888.00 2009-10-22 23:49:40.875 295 12612.38 2.15 55181.15 88888.00 2009-10-22 23:49:41.000 295 12612.40 2.17 55181.12 88888.00 2009-10-22 23:49:41.125 295 12612.45 2.17 55181.15 88888.00 2009-10-22 23:49:41.250 295 12612.45 2.15 55181.12 88888.00 2009-10-22 23:49:41.375 295 12612.48 2.17 55181.12 88888.00 2009-10-22 23:49:41.500 295 12612.45 2.17 55181.15 88888.00 2009-10-22 23:49:41.625 295 12612.42 2.20 55181.15 88888.00 2009-10-22 23:49:41.750 295 12612.45 2.20 55181.15 88888.00 2009-10-22 23:49:41.875 295 12612.42 2.23 55181.15 88888.00 2009-10-22 23:49:42.000 295 12612.38 2.23 55181.15 88888.00 2009-10-22 23:49:42.125 295 12612.40 2.20 55181.18 88888.00 2009-10-22 23:49:42.250 295 12612.38 2.20 55181.12 88888.00 2009-10-22 23:49:42.375 295 12612.33 2.23 55181.12 88888.00 2009-10-22 23:49:42.500 295 12612.33 2.25 55181.15 88888.00 2009-10-22 23:49:42.625 295 12612.35 2.25 55181.12 88888.00 2009-10-22 23:49:42.750 295 12612.38 2.23 55181.12 88888.00 2009-10-22 23:49:42.875 295 12612.38 2.23 55181.10 88888.00 2009-10-22 23:49:43.000 295 12612.38 2.23 55181.12 88888.00 2009-10-22 23:49:43.125 295 12612.38 2.23 55181.10 88888.00 2009-10-22 23:49:43.250 295 12612.38 2.20 55181.12 88888.00 2009-10-22 23:49:43.375 295 12612.40 2.23 55181.12 88888.00 2009-10-22 23:49:43.500 295 12612.42 2.23 55181.12 88888.00 2009-10-22 23:49:43.625 295 12612.38 2.23 55181.15 88888.00 2009-10-22 23:49:43.750 295 12612.33 2.25 55181.15 88888.00 2009-10-22 23:49:43.875 295 12612.30 2.25 55181.18 88888.00 2009-10-22 23:49:44.000 295 12612.27 2.23 55181.12 88888.00 2009-10-22 23:49:44.125 295 12612.38 2.23 55181.15 88888.00 2009-10-22 23:49:44.250 295 12612.45 2.23 55181.15 88888.00 2009-10-22 23:49:44.375 295 12612.48 2.27 55181.18 88888.00 2009-10-22 23:49:44.500 295 12612.38 2.27 55181.18 88888.00 2009-10-22 23:49:44.625 295 12612.38 2.25 55181.15 88888.00 2009-10-22 23:49:44.750 295 12612.33 2.27 55181.15 88888.00 2009-10-22 23:49:44.875 295 12612.33 2.30 55181.18 88888.00 2009-10-22 23:49:45.000 295 12612.35 2.30 55181.18 88888.00 2009-10-22 23:49:45.125 295 12612.33 2.30 55181.18 88888.00 2009-10-22 23:49:45.250 295 12612.33 2.27 55181.20 88888.00 2009-10-22 23:49:45.375 295 12612.40 2.30 55181.20 88888.00 2009-10-22 23:49:45.500 295 12612.40 2.33 55181.20 88888.00 2009-10-22 23:49:45.625 295 12612.33 2.30 55181.20 88888.00 2009-10-22 23:49:45.750 295 12612.30 2.33 55181.18 88888.00 2009-10-22 23:49:45.875 295 12612.25 2.33 55181.18 88888.00 2009-10-22 23:49:46.000 295 12612.30 2.33 55181.15 88888.00 2009-10-22 23:49:46.125 295 12612.38 2.33 55181.18 88888.00 2009-10-22 23:49:46.250 295 12612.35 2.27 55181.18 88888.00 2009-10-22 23:49:46.375 295 12612.40 2.30 55181.18 88888.00 2009-10-22 23:49:46.500 295 12612.40 2.33 55181.18 88888.00 2009-10-22 23:49:46.625 295 12612.38 2.35 55181.18 88888.00 2009-10-22 23:49:46.750 295 12612.40 2.35 55181.18 88888.00 2009-10-22 23:49:46.875 295 12612.35 2.35 55181.15 88888.00 2009-10-22 23:49:47.000 295 12612.35 2.38 55181.15 88888.00 2009-10-22 23:49:47.125 295 12612.33 2.38 55181.18 88888.00 2009-10-22 23:49:47.250 295 12612.30 2.38 55181.18 88888.00 2009-10-22 23:49:47.375 295 12612.30 2.40 55181.18 88888.00 2009-10-22 23:49:47.500 295 12612.30 2.40 55181.18 88888.00 2009-10-22 23:49:47.625 295 12612.30 2.40 55181.18 88888.00 2009-10-22 23:49:47.750 295 12612.35 2.40 55181.18 88888.00 2009-10-22 23:49:47.875 295 12612.35 2.40 55181.20 88888.00 2009-10-22 23:49:48.000 295 12612.30 2.40 55181.20 88888.00 2009-10-22 23:49:48.125 295 12612.27 2.42 55181.18 88888.00 2009-10-22 23:49:48.250 295 12612.20 2.42 55181.18 88888.00 2009-10-22 23:49:48.375 295 12612.30 2.45 55181.15 88888.00 2009-10-22 23:49:48.500 295 12612.35 2.45 55181.18 88888.00 2009-10-22 23:49:48.625 295 12612.27 2.45 55181.18 88888.00 2009-10-22 23:49:48.750 295 12612.25 2.45 55181.20 88888.00 2009-10-22 23:49:48.875 295 12612.30 2.42 55181.20 88888.00 2009-10-22 23:49:49.000 295 12612.33 2.42 55181.18 88888.00 2009-10-22 23:49:49.125 295 12612.33 2.42 55181.22 88888.00 2009-10-22 23:49:49.250 295 12612.33 2.45 55181.22 88888.00 2009-10-22 23:49:49.375 295 12612.35 2.45 55181.20 88888.00 2009-10-22 23:49:49.500 295 12612.30 2.45 55181.20 88888.00 2009-10-22 23:49:49.625 295 12612.30 2.42 55181.20 88888.00 2009-10-22 23:49:49.750 295 12612.27 2.42 55181.20 88888.00 2009-10-22 23:49:49.875 295 12612.25 2.45 55181.22 88888.00 2009-10-22 23:49:50.000 295 12612.25 2.45 55181.22 88888.00 2009-10-22 23:49:50.125 295 12612.25 2.48 55181.22 88888.00 2009-10-22 23:49:50.250 295 12612.20 2.48 55181.22 88888.00 2009-10-22 23:49:50.375 295 12612.23 2.48 55181.20 88888.00 2009-10-22 23:49:50.500 295 12612.15 2.50 55181.20 88888.00 2009-10-22 23:49:50.625 295 12612.17 2.50 55181.20 88888.00 2009-10-22 23:49:50.750 295 12612.23 2.52 55181.25 88888.00 2009-10-22 23:49:50.875 295 12612.25 2.52 55181.22 88888.00 2009-10-22 23:49:51.000 295 12612.20 2.55 55181.20 88888.00 2009-10-22 23:49:51.125 295 12612.17 2.58 55181.22 88888.00 2009-10-22 23:49:51.250 295 12612.15 2.55 55181.22 88888.00 2009-10-22 23:49:51.375 295 12612.25 2.58 55181.20 88888.00 2009-10-22 23:49:51.500 295 12612.25 2.58 55181.22 88888.00 2009-10-22 23:49:51.625 295 12612.20 2.55 55181.22 88888.00 2009-10-22 23:49:51.750 295 12612.23 2.55 55181.22 88888.00 2009-10-22 23:49:51.875 295 12612.23 2.58 55181.22 88888.00 2009-10-22 23:49:52.000 295 12612.15 2.55 55181.22 88888.00 2009-10-22 23:49:52.125 295 12612.15 2.55 55181.25 88888.00 2009-10-22 23:49:52.250 295 12612.17 2.52 55181.25 88888.00 2009-10-22 23:49:52.375 295 12612.23 2.52 55181.22 88888.00 2009-10-22 23:49:52.500 295 12612.20 2.52 55181.22 88888.00 2009-10-22 23:49:52.625 295 12612.17 2.52 55181.25 88888.00 2009-10-22 23:49:52.750 295 12612.20 2.55 55181.28 88888.00 2009-10-22 23:49:52.875 295 12612.20 2.58 55181.25 88888.00 2009-10-22 23:49:53.000 295 12612.20 2.55 55181.22 88888.00 2009-10-22 23:49:53.125 295 12612.20 2.55 55181.25 88888.00 2009-10-22 23:49:53.250 295 12612.10 2.55 55181.28 88888.00 2009-10-22 23:49:53.375 295 12612.12 2.58 55181.25 88888.00 2009-10-22 23:49:53.500 295 12612.15 2.58 55181.28 88888.00 2009-10-22 23:49:53.625 295 12612.17 2.62 55181.28 88888.00 2009-10-22 23:49:53.750 295 12612.17 2.65 55181.28 88888.00 2009-10-22 23:49:53.875 295 12612.20 2.62 55181.25 88888.00 2009-10-22 23:49:54.000 295 12612.17 2.62 55181.25 88888.00 2009-10-22 23:49:54.125 295 12612.12 2.67 55181.25 88888.00 2009-10-22 23:49:54.250 295 12612.10 2.65 55181.25 88888.00 2009-10-22 23:49:54.375 295 12612.15 2.70 55181.25 88888.00 2009-10-22 23:49:54.500 295 12612.17 2.73 55181.28 88888.00 2009-10-22 23:49:54.625 295 12612.15 2.75 55181.28 88888.00 2009-10-22 23:49:54.750 295 12612.05 2.73 55181.25 88888.00 2009-10-22 23:49:54.875 295 12612.08 2.70 55181.28 88888.00 2009-10-22 23:49:55.000 295 12612.10 2.73 55181.25 88888.00 2009-10-22 23:49:55.125 295 12612.12 2.73 55181.28 88888.00 2009-10-22 23:49:55.250 295 12612.10 2.65 55181.28 88888.00 2009-10-22 23:49:55.375 295 12612.12 2.70 55181.28 88888.00 2009-10-22 23:49:55.500 295 12612.05 2.70 55181.28 88888.00 2009-10-22 23:49:55.625 295 12612.08 2.70 55181.25 88888.00 2009-10-22 23:49:55.750 295 12612.10 2.70 55181.25 88888.00 2009-10-22 23:49:55.875 295 12612.10 2.75 55181.28 88888.00 2009-10-22 23:49:56.000 295 12612.05 2.77 55181.28 88888.00 2009-10-22 23:49:56.125 295 12612.08 2.75 55181.25 88888.00 2009-10-22 23:49:56.250 295 12612.12 2.73 55181.28 88888.00 2009-10-22 23:49:56.375 295 12612.20 2.75 55181.28 88888.00 2009-10-22 23:49:56.500 295 12612.15 2.80 55181.28 88888.00 2009-10-22 23:49:56.625 295 12612.10 2.80 55181.25 88888.00 2009-10-22 23:49:56.750 295 12612.05 2.77 55181.25 88888.00 2009-10-22 23:49:56.875 295 12612.10 2.77 55181.25 88888.00 2009-10-22 23:49:57.000 295 12612.12 2.75 55181.28 88888.00 2009-10-22 23:49:57.125 295 12612.12 2.77 55181.28 88888.00 2009-10-22 23:49:57.250 295 12612.05 2.77 55181.25 88888.00 2009-10-22 23:49:57.375 295 12612.08 2.80 55181.25 88888.00 2009-10-22 23:49:57.500 295 12612.02 2.80 55181.28 88888.00 2009-10-22 23:49:57.625 295 12612.00 2.83 55181.25 88888.00 2009-10-22 23:49:57.750 295 12612.00 2.83 55181.28 88888.00 2009-10-22 23:49:57.875 295 12612.02 2.83 55181.28 88888.00 2009-10-22 23:49:58.000 295 12612.02 2.85 55181.28 88888.00 2009-10-22 23:49:58.125 295 12612.05 2.83 55181.30 88888.00 2009-10-22 23:49:58.250 295 12612.08 2.83 55181.30 88888.00 2009-10-22 23:49:58.375 295 12612.10 2.85 55181.28 88888.00 2009-10-22 23:49:58.500 295 12612.05 2.83 55181.28 88888.00 2009-10-22 23:49:58.625 295 12611.98 2.83 55181.30 88888.00 2009-10-22 23:49:58.750 295 12611.92 2.85 55181.28 88888.00 2009-10-22 23:49:58.875 295 12611.95 2.85 55181.28 88888.00 2009-10-22 23:49:59.000 295 12611.95 2.85 55181.30 88888.00 2009-10-22 23:49:59.125 295 12611.95 2.85 55181.30 88888.00 2009-10-22 23:49:59.250 295 12611.92 2.83 55181.30 88888.00 2009-10-22 23:49:59.375 295 12611.98 2.83 55181.30 88888.00 2009-10-22 23:49:59.500 295 12611.95 2.85 55181.28 88888.00 2009-10-22 23:49:59.625 295 12612.00 2.88 55181.30 88888.00 2009-10-22 23:49:59.750 295 12612.00 2.90 55181.30 88888.00 2009-10-22 23:49:59.875 295 12612.02 2.90 55181.32 88888.00 2009-10-22 23:50:00.000 295 12612.05 2.88 55181.32 88888.00 2009-10-22 23:50:00.125 295 12612.08 2.88 55181.35 88888.00 2009-10-22 23:50:00.250 295 12611.98 2.88 55181.32 88888.00 2009-10-22 23:50:00.375 295 12611.95 2.90 55181.30 88888.00 2009-10-22 23:50:00.500 295 12611.95 2.90 55181.28 88888.00 2009-10-22 23:50:00.625 295 12611.95 2.88 55181.28 88888.00 2009-10-22 23:50:00.750 295 12611.98 2.88 55181.32 88888.00 2009-10-22 23:50:00.875 295 12611.95 2.88 55181.32 88888.00 2009-10-22 23:50:01.000 295 12611.92 2.88 55181.32 88888.00 2009-10-22 23:50:01.125 295 12612.00 2.90 55181.30 88888.00 2009-10-22 23:50:01.250 295 12611.98 2.90 55181.30 88888.00 2009-10-22 23:50:01.375 295 12611.92 2.92 55181.30 88888.00 2009-10-22 23:50:01.500 295 12611.88 2.92 55181.30 88888.00 2009-10-22 23:50:01.625 295 12611.92 2.95 55181.30 88888.00 2009-10-22 23:50:01.750 295 12611.95 2.90 55181.32 88888.00 2009-10-22 23:50:01.875 295 12611.95 2.92 55181.30 88888.00 2009-10-22 23:50:02.000 295 12611.98 2.90 55181.30 88888.00 2009-10-22 23:50:02.125 295 12612.00 2.90 55181.28 88888.00 2009-10-22 23:50:02.250 295 12611.92 2.92 55181.28 88888.00 2009-10-22 23:50:02.375 295 12611.95 2.92 55181.30 88888.00 2009-10-22 23:50:02.500 295 12611.98 2.95 55181.30 88888.00 2009-10-22 23:50:02.625 295 12611.95 2.95 55181.30 88888.00 2009-10-22 23:50:02.750 295 12612.00 2.92 55181.28 88888.00 2009-10-22 23:50:02.875 295 12612.05 2.92 55181.30 88888.00 2009-10-22 23:50:03.000 295 12612.05 2.92 55181.30 88888.00 2009-10-22 23:50:03.125 295 12612.02 2.95 55181.30 88888.00 2009-10-22 23:50:03.250 295 12611.98 2.92 55181.30 88888.00 2009-10-22 23:50:03.375 295 12612.02 2.90 55181.30 88888.00 2009-10-22 23:50:03.500 295 12612.05 2.90 55181.30 88888.00 2009-10-22 23:50:03.625 295 12612.02 2.95 55181.32 88888.00 2009-10-22 23:50:03.750 295 12612.00 2.98 55181.30 88888.00 2009-10-22 23:50:03.875 295 12612.05 2.95 55181.32 88888.00 2009-10-22 23:50:04.000 295 12612.08 2.95 55181.32 88888.00 2009-10-22 23:50:04.125 295 12612.02 2.95 55181.35 88888.00 2009-10-22 23:50:04.250 295 12612.02 2.95 55181.35 88888.00 2009-10-22 23:50:04.375 295 12612.10 2.95 55181.35 88888.00 2009-10-22 23:50:04.500 295 12612.05 2.95 55181.32 88888.00 2009-10-22 23:50:04.625 295 12612.05 2.98 55181.32 88888.00 2009-10-22 23:50:04.750 295 12612.08 2.98 55181.30 88888.00 2009-10-22 23:50:04.875 295 12612.10 2.95 55181.32 88888.00 2009-10-22 23:50:05.000 295 12612.08 2.98 55181.30 88888.00 2009-10-22 23:50:05.125 295 12612.02 2.95 55181.30 88888.00 2009-10-22 23:50:05.250 295 12612.02 2.98 55181.30 88888.00 2009-10-22 23:50:05.375 295 12612.05 3.00 55181.30 88888.00 2009-10-22 23:50:05.500 295 12612.02 3.00 55181.32 88888.00 2009-10-22 23:50:05.625 295 12612.02 3.00 55181.32 88888.00 2009-10-22 23:50:05.750 295 12612.02 3.02 55181.32 88888.00 2009-10-22 23:50:05.875 295 12612.02 3.08 55181.35 88888.00 2009-10-22 23:50:06.000 295 12612.00 3.05 55181.32 88888.00 2009-10-22 23:50:06.125 295 12611.90 3.05 55181.35 88888.00 2009-10-22 23:50:06.250 295 12611.85 3.05 55181.40 88888.00 2009-10-22 23:50:06.375 295 12611.92 3.05 55181.35 88888.00 2009-10-22 23:50:06.500 295 12611.92 3.05 55181.35 88888.00 2009-10-22 23:50:06.625 295 12611.95 3.05 55181.38 88888.00 2009-10-22 23:50:06.750 295 12612.00 3.02 55181.38 88888.00 2009-10-22 23:50:06.875 295 12612.00 3.05 55181.38 88888.00 2009-10-22 23:50:07.000 295 12611.98 3.05 55181.38 88888.00 2009-10-22 23:50:07.125 295 12611.95 3.05 55181.38 88888.00 2009-10-22 23:50:07.250 295 12611.90 3.05 55181.40 88888.00 2009-10-22 23:50:07.375 295 12611.92 3.05 55181.38 88888.00 2009-10-22 23:50:07.500 295 12612.02 3.08 55181.35 88888.00 2009-10-22 23:50:07.625 295 12611.98 3.02 55181.35 88888.00 2009-10-22 23:50:07.750 295 12611.98 3.08 55181.32 88888.00 2009-10-22 23:50:07.875 295 12612.02 3.08 55181.32 88888.00 2009-10-22 23:50:08.000 295 12612.05 3.08 55181.35 88888.00 2009-10-22 23:50:08.125 295 12612.00 3.05 55181.32 88888.00 2009-10-22 23:50:08.250 295 12611.95 3.02 55181.38 88888.00 2009-10-22 23:50:08.375 295 12612.08 3.12 55181.38 88888.00 2009-10-22 23:50:08.500 295 12612.08 3.12 55181.35 88888.00 2009-10-22 23:50:08.625 295 12612.02 3.12 55181.35 88888.00 2009-10-22 23:50:08.750 295 12611.95 3.12 55181.35 88888.00 2009-10-22 23:50:08.875 295 12611.92 3.12 55181.38 88888.00 2009-10-22 23:50:09.000 295 12611.95 3.10 55181.32 88888.00 2009-10-22 23:50:09.125 295 12612.02 3.10 55181.32 88888.00 2009-10-22 23:50:09.250 295 12612.00 3.12 55181.35 88888.00 2009-10-22 23:50:09.375 295 12611.95 3.15 55181.35 88888.00 2009-10-22 23:50:09.500 295 12611.95 3.17 55181.35 88888.00 2009-10-22 23:50:09.625 295 12611.98 3.17 55181.35 88888.00 2009-10-22 23:50:09.750 295 12611.98 3.12 55181.30 88888.00 2009-10-22 23:50:09.875 295 12611.90 3.10 55181.32 88888.00 2009-10-22 23:50:10.000 295 12611.90 3.10 55181.32 88888.00 2009-10-22 23:50:10.125 295 12611.95 3.12 55181.35 88888.00 2009-10-22 23:50:10.250 295 12612.00 3.12 55181.38 88888.00 2009-10-22 23:50:10.375 295 12612.00 3.10 55181.35 88888.00 2009-10-22 23:50:10.500 295 12611.92 3.12 55181.35 88888.00 2009-10-22 23:50:10.625 295 12611.88 3.15 55181.35 88888.00 2009-10-22 23:50:10.750 295 12611.83 3.17 55181.35 88888.00 2009-10-22 23:50:10.875 295 12611.85 3.17 55181.35 88888.00 2009-10-22 23:50:11.000 295 12611.90 3.17 55181.40 88888.00 2009-10-22 23:50:11.125 295 12611.92 3.17 55181.40 88888.00 2009-10-22 23:50:11.250 295 12611.85 3.15 55181.40 88888.00 2009-10-22 23:50:11.375 295 12611.85 3.15 55181.40 88888.00 2009-10-22 23:50:11.500 295 12611.90 3.15 55181.38 88888.00 2009-10-22 23:50:11.625 295 12611.92 3.15 55181.40 88888.00 2009-10-22 23:50:11.750 295 12611.95 3.17 55181.38 88888.00 2009-10-22 23:50:11.875 295 12611.95 3.17 55181.38 88888.00 2009-10-22 23:50:12.000 295 12611.92 3.17 55181.35 88888.00 2009-10-22 23:50:12.125 295 12611.90 3.12 55181.35 88888.00 2009-10-22 23:50:12.250 295 12611.80 3.12 55181.38 88888.00 2009-10-22 23:50:12.375 295 12611.80 3.17 55181.38 88888.00 2009-10-22 23:50:12.500 295 12611.90 3.20 55181.35 88888.00 2009-10-22 23:50:12.625 295 12611.92 3.20 55181.35 88888.00 2009-10-22 23:50:12.750 295 12611.92 3.20 55181.40 88888.00 2009-10-22 23:50:12.875 295 12611.98 3.20 55181.40 88888.00 2009-10-22 23:50:13.000 295 12611.98 3.20 55181.40 88888.00 2009-10-22 23:50:13.125 295 12611.92 3.20 55181.38 88888.00 2009-10-22 23:50:13.250 295 12611.88 3.17 55181.38 88888.00 2009-10-22 23:50:13.375 295 12611.92 3.20 55181.40 88888.00 2009-10-22 23:50:13.500 295 12611.88 3.20 55181.43 88888.00 2009-10-22 23:50:13.625 295 12611.85 3.17 55181.40 88888.00 2009-10-22 23:50:13.750 295 12611.83 3.17 55181.40 88888.00 2009-10-22 23:50:13.875 295 12611.83 3.17 55181.40 88888.00 2009-10-22 23:50:14.000 295 12611.83 3.17 55181.40 88888.00 2009-10-22 23:50:14.125 295 12611.80 3.17 55181.40 88888.00 2009-10-22 23:50:14.250 295 12611.80 3.15 55181.40 88888.00 2009-10-22 23:50:14.375 295 12611.85 3.20 55181.40 88888.00 2009-10-22 23:50:14.500 295 12611.83 3.20 55181.40 88888.00 2009-10-22 23:50:14.625 295 12611.77 3.17 55181.40 88888.00 2009-10-22 23:50:14.750 295 12611.80 3.23 55181.43 88888.00 2009-10-22 23:50:14.875 295 12611.83 3.20 55181.45 88888.00 2009-10-22 23:50:15.000 295 12611.83 3.20 55181.43 88888.00 2009-10-22 23:50:15.125 295 12611.83 3.20 55181.47 88888.00 2009-10-22 23:50:15.250 295 12611.80 3.20 55181.47 88888.00 2009-10-22 23:50:15.375 295 12611.80 3.23 55181.45 88888.00 2009-10-22 23:50:15.500 295 12611.80 3.20 55181.40 88888.00 2009-10-22 23:50:15.625 295 12611.83 3.20 55181.38 88888.00 2009-10-22 23:50:15.750 295 12611.70 3.23 55181.40 88888.00 2009-10-22 23:50:15.875 295 12611.62 3.23 55181.45 88888.00 2009-10-22 23:50:16.000 295 12611.67 3.25 55181.47 88888.00 2009-10-22 23:50:16.125 295 12611.75 3.27 55181.53 88888.00 2009-10-22 23:50:16.250 295 12611.70 3.27 55181.50 88888.00 2009-10-22 23:50:16.375 295 12611.73 3.27 55181.45 88888.00 2009-10-22 23:50:16.500 295 12611.73 3.25 55181.45 88888.00 2009-10-22 23:50:16.625 295 12611.70 3.25 55181.45 88888.00 2009-10-22 23:50:16.750 295 12611.70 3.23 55181.43 88888.00 2009-10-22 23:50:16.875 295 12611.73 3.23 55181.43 88888.00 2009-10-22 23:50:17.000 295 12611.70 3.25 55181.45 88888.00 2009-10-22 23:50:17.125 295 12611.70 3.25 55181.47 88888.00 2009-10-22 23:50:17.250 295 12611.70 3.23 55181.45 88888.00 2009-10-22 23:50:17.375 295 12611.73 3.23 55181.45 88888.00 2009-10-22 23:50:17.500 295 12611.77 3.25 55181.47 88888.00 2009-10-22 23:50:17.625 295 12611.75 3.27 55181.45 88888.00 2009-10-22 23:50:17.750 295 12611.67 3.27 55181.45 88888.00 2009-10-22 23:50:17.875 295 12611.62 3.25 55181.43 88888.00 2009-10-22 23:50:18.000 295 12611.67 3.25 55181.45 88888.00 2009-10-22 23:50:18.125 295 12611.70 3.25 55181.45 88888.00 2009-10-22 23:50:18.250 295 12611.73 3.27 55181.45 88888.00 2009-10-22 23:50:18.375 295 12611.70 3.27 55181.45 88888.00 2009-10-22 23:50:18.500 295 12611.67 3.23 55181.45 88888.00 2009-10-22 23:50:18.625 295 12611.70 3.23 55181.43 88888.00 2009-10-22 23:50:18.750 295 12611.65 3.23 55181.40 88888.00 2009-10-22 23:50:18.875 295 12611.62 3.23 55181.40 88888.00 2009-10-22 23:50:19.000 295 12611.65 3.25 55181.43 88888.00 2009-10-22 23:50:19.125 295 12611.62 3.23 55181.43 88888.00 2009-10-22 23:50:19.250 295 12611.52 3.25 55181.47 88888.00 2009-10-22 23:50:19.375 295 12611.55 3.30 55181.47 88888.00 2009-10-22 23:50:19.500 295 12611.58 3.27 55181.47 88888.00 2009-10-22 23:50:19.625 295 12611.58 3.27 55181.47 88888.00 2009-10-22 23:50:19.750 295 12611.58 3.33 55181.47 88888.00 2009-10-22 23:50:19.875 295 12611.55 3.30 55181.47 88888.00 2009-10-22 23:50:20.000 295 12611.50 3.27 55181.45 88888.00 2009-10-22 23:50:20.125 295 12611.52 3.27 55181.45 88888.00 2009-10-22 23:50:20.250 295 12611.58 3.30 55181.47 88888.00 2009-10-22 23:50:20.375 295 12611.52 3.30 55181.47 88888.00 2009-10-22 23:50:20.500 295 12611.45 3.30 55181.47 88888.00 2009-10-22 23:50:20.625 295 12611.45 3.30 55181.50 88888.00 2009-10-22 23:50:20.750 295 12611.50 3.30 55181.50 88888.00 2009-10-22 23:50:20.875 295 12611.55 3.30 55181.47 88888.00 2009-10-22 23:50:21.000 295 12611.60 3.27 55181.47 88888.00 2009-10-22 23:50:21.125 295 12611.60 3.30 55181.50 88888.00 2009-10-22 23:50:21.250 295 12611.58 3.30 55181.53 88888.00 2009-10-22 23:50:21.375 295 12611.60 3.33 55181.53 88888.00 2009-10-22 23:50:21.500 295 12611.60 3.27 55181.53 88888.00 2009-10-22 23:50:21.625 295 12611.55 3.27 55181.47 88888.00 2009-10-22 23:50:21.750 295 12611.52 3.30 55181.50 88888.00 2009-10-22 23:50:21.875 295 12611.50 3.30 55181.53 88888.00 2009-10-22 23:50:22.000 295 12611.45 3.27 55181.47 88888.00 2009-10-22 23:50:22.125 295 12611.48 3.30 55181.50 88888.00 2009-10-22 23:50:22.250 295 12611.42 3.30 55181.50 88888.00 2009-10-22 23:50:22.375 295 12611.45 3.30 55181.53 88888.00 2009-10-22 23:50:22.500 295 12611.48 3.27 55181.50 88888.00 2009-10-22 23:50:22.625 295 12611.45 3.30 55181.47 88888.00 2009-10-22 23:50:22.750 295 12611.45 3.30 55181.50 88888.00 2009-10-22 23:50:22.875 295 12611.42 3.30 55181.50 88888.00 2009-10-22 23:50:23.000 295 12611.48 3.30 55181.50 88888.00 2009-10-22 23:50:23.125 295 12611.50 3.30 55181.50 88888.00 2009-10-22 23:50:23.250 295 12611.45 3.33 55181.50 88888.00 2009-10-22 23:50:23.375 295 12611.40 3.33 55181.50 88888.00 2009-10-22 23:50:23.500 295 12611.42 3.33 55181.53 88888.00 2009-10-22 23:50:23.625 295 12611.42 3.35 55181.50 88888.00 2009-10-22 23:50:23.750 295 12611.48 3.35 55181.53 88888.00 2009-10-22 23:50:23.875 295 12611.50 3.35 55181.53 88888.00 2009-10-22 23:50:24.000 295 12611.48 3.38 55181.53 88888.00 2009-10-22 23:50:24.125 295 12611.45 3.35 55181.55 88888.00 2009-10-22 23:50:24.250 295 12611.38 3.35 55181.53 88888.00 2009-10-22 23:50:24.375 295 12611.38 3.35 55181.50 88888.00 2009-10-22 23:50:24.500 295 12611.38 3.35 55181.50 88888.00 2009-10-22 23:50:24.625 295 12611.42 3.38 55181.50 88888.00 2009-10-22 23:50:24.750 295 12611.48 3.40 55181.50 88888.00 2009-10-22 23:50:24.875 295 12611.48 3.38 55181.53 88888.00 2009-10-22 23:50:25.000 295 12611.48 3.38 55181.55 88888.00 2009-10-22 23:50:25.125 295 12611.42 3.38 55181.55 88888.00 2009-10-22 23:50:25.250 295 12611.38 3.35 55181.53 88888.00 2009-10-22 23:50:25.375 295 12611.40 3.35 55181.53 88888.00 2009-10-22 23:50:25.500 295 12611.40 3.38 55181.53 88888.00 2009-10-22 23:50:25.625 295 12611.42 3.38 55181.53 88888.00 2009-10-22 23:50:25.750 295 12611.40 3.38 55181.55 88888.00 2009-10-22 23:50:25.875 295 12611.30 3.38 55181.53 88888.00 2009-10-22 23:50:26.000 295 12611.30 3.35 55181.53 88888.00 2009-10-22 23:50:26.125 295 12611.33 3.38 55181.55 88888.00 2009-10-22 23:50:26.250 295 12611.35 3.35 55181.55 88888.00 2009-10-22 23:50:26.375 295 12611.35 3.38 55181.55 88888.00 2009-10-22 23:50:26.500 295 12611.38 3.42 55181.55 88888.00 2009-10-22 23:50:26.625 295 12611.40 3.42 55181.53 88888.00 2009-10-22 23:50:26.750 295 12611.40 3.40 55181.53 88888.00 2009-10-22 23:50:26.875 295 12611.40 3.38 55181.53 88888.00 2009-10-22 23:50:27.000 295 12611.42 3.35 55181.53 88888.00 2009-10-22 23:50:27.125 295 12611.45 3.35 55181.55 88888.00 2009-10-22 23:50:27.250 295 12611.42 3.38 55181.55 88888.00 2009-10-22 23:50:27.375 295 12611.38 3.40 55181.53 88888.00 2009-10-22 23:50:27.500 295 12611.33 3.40 55181.55 88888.00 2009-10-22 23:50:27.625 295 12611.33 3.40 55181.55 88888.00 2009-10-22 23:50:27.750 295 12611.35 3.38 55181.55 88888.00 2009-10-22 23:50:27.875 295 12611.33 3.40 55181.60 88888.00 2009-10-22 23:50:28.000 295 12611.35 3.40 55181.60 88888.00 2009-10-22 23:50:28.125 295 12611.33 3.38 55181.60 88888.00 2009-10-22 23:50:28.250 295 12611.30 3.35 55181.60 88888.00 2009-10-22 23:50:28.375 295 12611.38 3.38 55181.55 88888.00 2009-10-22 23:50:28.500 295 12611.40 3.38 55181.57 88888.00 2009-10-22 23:50:28.625 295 12611.35 3.35 55181.57 88888.00 2009-10-22 23:50:28.750 295 12611.35 3.38 55181.57 88888.00 2009-10-22 23:50:28.875 295 12611.40 3.35 55181.57 88888.00 2009-10-22 23:50:29.000 295 12611.42 3.33 55181.60 88888.00 2009-10-22 23:50:29.125 295 12611.42 3.35 55181.57 88888.00 2009-10-22 23:50:29.250 295 12611.38 3.35 55181.60 88888.00 2009-10-22 23:50:29.375 295 12611.42 3.35 55181.60 88888.00 2009-10-22 23:50:29.500 295 12611.42 3.38 55181.60 88888.00 2009-10-22 23:50:29.625 295 12611.40 3.35 55181.60 88888.00 2009-10-22 23:50:29.750 295 12611.38 3.35 55181.60 88888.00 2009-10-22 23:50:29.875 295 12611.42 3.35 55181.57 88888.00 2009-10-22 23:50:30.000 295 12611.40 3.35 55181.60 88888.00 2009-10-22 23:50:30.125 295 12611.40 3.35 55181.62 88888.00 2009-10-22 23:50:30.250 295 12611.35 3.35 55181.60 88888.00 2009-10-22 23:50:30.375 295 12611.33 3.35 55181.62 88888.00 2009-10-22 23:50:30.500 295 12611.33 3.35 55181.60 88888.00 2009-10-22 23:50:30.625 295 12611.33 3.33 55181.60 88888.00 2009-10-22 23:50:30.750 295 12611.33 3.30 55181.57 88888.00 2009-10-22 23:50:30.875 295 12611.27 3.30 55181.60 88888.00 2009-10-22 23:50:31.000 295 12611.27 3.33 55181.60 88888.00 2009-10-22 23:50:31.125 295 12611.30 3.33 55181.60 88888.00 2009-10-22 23:50:31.250 295 12611.30 3.33 55181.62 88888.00 2009-10-22 23:50:31.375 295 12611.33 3.33 55181.62 88888.00 2009-10-22 23:50:31.500 295 12611.33 3.33 55181.62 88888.00 2009-10-22 23:50:31.625 295 12611.35 3.33 55181.62 88888.00 2009-10-22 23:50:31.750 295 12611.38 3.33 55181.62 88888.00 2009-10-22 23:50:31.875 295 12611.42 3.30 55181.62 88888.00 2009-10-22 23:50:32.000 295 12611.45 3.30 55181.62 88888.00 2009-10-22 23:50:32.125 295 12611.42 3.35 55181.62 88888.00 2009-10-22 23:50:32.250 295 12611.33 3.33 55181.65 88888.00 2009-10-22 23:50:32.375 295 12611.27 3.38 55181.65 88888.00 2009-10-22 23:50:32.500 295 12611.27 3.35 55181.65 88888.00 2009-10-22 23:50:32.625 295 12611.30 3.38 55181.65 88888.00 2009-10-22 23:50:32.750 295 12611.40 3.38 55181.65 88888.00 2009-10-22 23:50:32.875 295 12611.48 3.38 55181.68 88888.00 2009-10-22 23:50:33.000 295 12611.42 3.35 55181.65 88888.00 2009-10-22 23:50:33.125 295 12611.48 3.38 55181.65 88888.00 2009-10-22 23:50:33.250 295 12611.45 3.35 55181.68 88888.00 2009-10-22 23:50:33.375 295 12611.45 3.35 55181.65 88888.00 2009-10-22 23:50:33.500 295 12611.45 3.35 55181.65 88888.00 2009-10-22 23:50:33.625 295 12611.48 3.35 55181.65 88888.00 2009-10-22 23:50:33.750 295 12611.48 3.38 55181.65 88888.00 2009-10-22 23:50:33.875 295 12611.45 3.40 55181.65 88888.00 2009-10-22 23:50:34.000 295 12611.48 3.38 55181.62 88888.00 2009-10-22 23:50:34.125 295 12611.52 3.35 55181.62 88888.00 2009-10-22 23:50:34.250 295 12611.42 3.35 55181.65 88888.00 2009-10-22 23:50:34.375 295 12611.35 3.38 55181.65 88888.00 2009-10-22 23:50:34.500 295 12611.35 3.35 55181.65 88888.00 2009-10-22 23:50:34.625 295 12611.42 3.35 55181.65 88888.00 2009-10-22 23:50:34.750 295 12611.45 3.38 55181.65 88888.00 2009-10-22 23:50:34.875 295 12611.40 3.38 55181.65 88888.00 2009-10-22 23:50:35.000 295 12611.38 3.35 55181.62 88888.00 2009-10-22 23:50:35.125 295 12611.38 3.35 55181.68 88888.00 2009-10-22 23:50:35.250 295 12611.42 3.35 55181.65 88888.00 2009-10-22 23:50:35.375 295 12611.48 3.35 55181.68 88888.00 2009-10-22 23:50:35.500 295 12611.48 3.38 55181.65 88888.00 2009-10-22 23:50:35.625 295 12611.48 3.38 55181.68 88888.00 2009-10-22 23:50:35.750 295 12611.48 3.35 55181.65 88888.00 2009-10-22 23:50:35.875 295 12611.48 3.35 55181.65 88888.00 2009-10-22 23:50:36.000 295 12611.42 3.33 55181.65 88888.00 2009-10-22 23:50:36.125 295 12611.38 3.33 55181.65 88888.00 2009-10-22 23:50:36.250 295 12611.35 3.30 55181.65 88888.00 2009-10-22 23:50:36.375 295 12611.40 3.30 55181.62 88888.00 2009-10-22 23:50:36.500 295 12611.40 3.33 55181.65 88888.00 2009-10-22 23:50:36.625 295 12611.38 3.33 55181.65 88888.00 2009-10-22 23:50:36.750 295 12611.38 3.33 55181.65 88888.00 2009-10-22 23:50:36.875 295 12611.40 3.30 55181.62 88888.00 2009-10-22 23:50:37.000 295 12611.40 3.33 55181.65 88888.00 2009-10-22 23:50:37.125 295 12611.38 3.30 55181.68 88888.00 2009-10-22 23:50:37.250 295 12611.27 3.30 55181.70 88888.00 2009-10-22 23:50:37.375 295 12611.27 3.30 55181.70 88888.00 2009-10-22 23:50:37.500 295 12611.33 3.30 55181.68 88888.00 2009-10-22 23:50:37.625 295 12611.33 3.30 55181.70 88888.00 2009-10-22 23:50:37.750 295 12611.33 3.27 55181.68 88888.00 2009-10-22 23:50:37.875 295 12611.38 3.25 55181.70 88888.00 2009-10-22 23:50:38.000 295 12611.35 3.27 55181.68 88888.00 2009-10-22 23:50:38.125 295 12611.35 3.27 55181.68 88888.00 2009-10-22 23:50:38.250 295 12611.33 3.25 55181.70 88888.00 2009-10-22 23:50:38.375 295 12611.38 3.27 55181.70 88888.00 2009-10-22 23:50:38.500 295 12611.38 3.27 55181.70 88888.00 2009-10-22 23:50:38.625 295 12611.35 3.27 55181.70 88888.00 2009-10-22 23:50:38.750 295 12611.38 3.30 55181.75 88888.00 2009-10-22 23:50:38.875 295 12611.40 3.33 55181.70 88888.00 2009-10-22 23:50:39.000 295 12611.45 3.30 55181.68 88888.00 2009-10-22 23:50:39.125 295 12611.45 3.27 55181.70 88888.00 2009-10-22 23:50:39.250 295 12611.38 3.27 55181.68 88888.00 2009-10-22 23:50:39.375 295 12611.33 3.27 55181.68 88888.00 2009-10-22 23:50:39.500 295 12611.27 3.27 55181.65 88888.00 2009-10-22 23:50:39.625 295 12611.25 3.30 55181.68 88888.00 2009-10-22 23:50:39.750 295 12611.30 3.30 55181.70 88888.00 2009-10-22 23:50:39.875 295 12611.35 3.30 55181.68 88888.00 2009-10-22 23:50:40.000 295 12611.35 3.30 55181.70 88888.00 2009-10-22 23:50:40.125 295 12611.38 3.33 55181.72 88888.00 2009-10-22 23:50:40.250 295 12611.30 3.30 55181.70 88888.00 2009-10-22 23:50:40.375 295 12611.30 3.33 55181.68 88888.00 2009-10-22 23:50:40.500 295 12611.30 3.30 55181.70 88888.00 2009-10-22 23:50:40.625 295 12611.33 3.30 55181.68 88888.00 2009-10-22 23:50:40.750 295 12611.35 3.30 55181.70 88888.00 2009-10-22 23:50:40.875 295 12611.38 3.27 55181.70 88888.00 2009-10-22 23:50:41.000 295 12611.35 3.30 55181.70 88888.00 2009-10-22 23:50:41.125 295 12611.30 3.33 55181.72 88888.00 2009-10-22 23:50:41.250 295 12611.23 3.33 55181.78 88888.00 2009-10-22 23:50:41.375 295 12611.25 3.30 55181.75 88888.00 2009-10-22 23:50:41.500 295 12611.20 3.30 55181.72 88888.00 2009-10-22 23:50:41.625 295 12611.20 3.33 55181.70 88888.00 2009-10-22 23:50:41.750 295 12611.17 3.33 55181.72 88888.00 2009-10-22 23:50:41.875 295 12611.17 3.33 55181.75 88888.00 2009-10-22 23:50:42.000 295 12611.23 3.33 55181.75 88888.00 2009-10-22 23:50:42.125 295 12611.25 3.33 55181.75 88888.00 2009-10-22 23:50:42.250 295 12611.23 3.33 55181.78 88888.00 2009-10-22 23:50:42.375 295 12611.23 3.30 55181.78 88888.00 2009-10-22 23:50:42.500 295 12611.20 3.30 55181.75 88888.00 2009-10-22 23:50:42.625 295 12611.20 3.30 55181.75 88888.00 2009-10-22 23:50:42.750 295 12611.20 3.27 55181.78 88888.00 2009-10-22 23:50:42.875 295 12611.15 3.30 55181.78 88888.00 2009-10-22 23:50:43.000 295 12611.17 3.27 55181.75 88888.00 2009-10-22 23:50:43.125 295 12611.17 3.27 55181.75 88888.00 2009-10-22 23:50:43.250 295 12611.10 3.30 55181.78 88888.00 2009-10-22 23:50:43.375 295 12611.15 3.35 55181.80 88888.00 2009-10-22 23:50:43.500 295 12611.15 3.33 55181.75 88888.00 2009-10-22 23:50:43.625 295 12611.12 3.27 55181.75 88888.00 2009-10-22 23:50:43.750 295 12611.12 3.27 55181.75 88888.00 2009-10-22 23:50:43.875 295 12611.17 3.27 55181.75 88888.00 2009-10-22 23:50:44.000 295 12611.25 3.30 55181.78 88888.00 2009-10-22 23:50:44.125 295 12611.27 3.27 55181.80 88888.00 2009-10-22 23:50:44.250 295 12611.23 3.27 55181.78 88888.00 2009-10-22 23:50:44.375 295 12611.25 3.27 55181.78 88888.00 2009-10-22 23:50:44.500 295 12611.25 3.30 55181.75 88888.00 2009-10-22 23:50:44.625 295 12611.25 3.33 55181.75 88888.00 2009-10-22 23:50:44.750 295 12611.23 3.33 55181.78 88888.00 2009-10-22 23:50:44.875 295 12611.20 3.33 55181.80 88888.00 2009-10-22 23:50:45.000 295 12611.20 3.30 55181.78 88888.00 2009-10-22 23:50:45.125 295 12611.20 3.30 55181.80 88888.00 2009-10-22 23:50:45.250 295 12611.15 3.33 55181.80 88888.00 2009-10-22 23:50:45.375 295 12611.20 3.35 55181.80 88888.00 2009-10-22 23:50:45.500 295 12611.25 3.33 55181.80 88888.00 2009-10-22 23:50:45.625 295 12611.25 3.33 55181.78 88888.00 2009-10-22 23:50:45.750 295 12611.17 3.33 55181.78 88888.00 2009-10-22 23:50:45.875 295 12611.15 3.35 55181.78 88888.00 2009-10-22 23:50:46.000 295 12611.12 3.35 55181.80 88888.00 2009-10-22 23:50:46.125 295 12611.10 3.38 55181.82 88888.00 2009-10-22 23:50:46.250 295 12611.05 3.35 55181.85 88888.00 2009-10-22 23:50:46.375 295 12611.10 3.35 55181.82 88888.00 2009-10-22 23:50:46.500 295 12611.08 3.33 55181.80 88888.00 2009-10-22 23:50:46.625 295 12611.05 3.33 55181.82 88888.00 2009-10-22 23:50:46.750 295 12611.05 3.33 55181.82 88888.00 2009-10-22 23:50:46.875 295 12611.08 3.33 55181.82 88888.00 2009-10-22 23:50:47.000 295 12611.12 3.33 55181.82 88888.00 2009-10-22 23:50:47.125 295 12611.08 3.35 55181.82 88888.00 2009-10-22 23:50:47.250 295 12611.00 3.33 55181.82 88888.00 2009-10-22 23:50:47.375 295 12610.98 3.35 55181.82 88888.00 2009-10-22 23:50:47.500 295 12610.98 3.33 55181.82 88888.00 2009-10-22 23:50:47.625 295 12610.98 3.33 55181.82 88888.00 2009-10-22 23:50:47.750 295 12611.02 3.35 55181.82 88888.00 2009-10-22 23:50:47.875 295 12611.08 3.33 55181.82 88888.00 2009-10-22 23:50:48.000 295 12611.15 3.30 55181.78 88888.00 2009-10-22 23:50:48.125 295 12611.15 3.30 55181.78 88888.00 2009-10-22 23:50:48.250 295 12611.05 3.33 55181.80 88888.00 2009-10-22 23:50:48.375 295 12611.08 3.33 55181.80 88888.00 2009-10-22 23:50:48.500 295 12611.12 3.35 55181.82 88888.00 2009-10-22 23:50:48.625 295 12611.10 3.35 55181.80 88888.00 2009-10-22 23:50:48.750 295 12611.08 3.35 55181.80 88888.00 2009-10-22 23:50:48.875 295 12611.02 3.35 55181.80 88888.00 2009-10-22 23:50:49.000 295 12610.98 3.35 55181.80 88888.00 2009-10-22 23:50:49.125 295 12611.02 3.35 55181.80 88888.00 2009-10-22 23:50:49.250 295 12611.02 3.35 55181.82 88888.00 2009-10-22 23:50:49.375 295 12610.98 3.35 55181.80 88888.00 2009-10-22 23:50:49.500 295 12610.95 3.35 55181.82 88888.00 2009-10-22 23:50:49.625 295 12611.00 3.33 55181.88 88888.00 2009-10-22 23:50:49.750 295 12611.00 3.33 55181.85 88888.00 2009-10-22 23:50:49.875 295 12610.98 3.35 55181.82 88888.00 2009-10-22 23:50:50.000 295 12610.95 3.33 55181.82 88888.00 2009-10-22 23:50:50.125 295 12610.92 3.33 55181.88 88888.00 2009-10-22 23:50:50.250 295 12610.88 3.30 55181.88 88888.00 2009-10-22 23:50:50.375 295 12610.88 3.33 55181.85 88888.00 2009-10-22 23:50:50.500 295 12610.85 3.30 55181.88 88888.00 2009-10-22 23:50:50.625 295 12610.88 3.30 55181.88 88888.00 2009-10-22 23:50:50.750 295 12610.92 3.30 55181.88 88888.00 2009-10-22 23:50:50.875 295 12610.90 3.30 55181.88 88888.00 2009-10-22 23:50:51.000 295 12610.90 3.30 55181.90 88888.00 2009-10-22 23:50:51.125 295 12610.88 3.30 55181.90 88888.00 2009-10-22 23:50:51.250 295 12610.80 3.30 55181.90 88888.00 2009-10-22 23:50:51.375 295 12610.88 3.30 55181.90 88888.00 2009-10-22 23:50:51.500 295 12610.95 3.30 55181.90 88888.00 2009-10-22 23:50:51.625 295 12610.92 3.30 55181.90 88888.00 2009-10-22 23:50:51.750 295 12610.85 3.30 55181.90 88888.00 2009-10-22 23:50:51.875 295 12610.83 3.30 55181.90 88888.00 2009-10-22 23:50:52.000 295 12610.83 3.33 55181.93 88888.00 2009-10-22 23:50:52.125 295 12610.85 3.35 55181.93 88888.00 2009-10-22 23:50:52.250 295 12610.80 3.30 55181.90 88888.00 2009-10-22 23:50:52.375 295 12610.83 3.30 55181.88 88888.00 2009-10-22 23:50:52.500 295 12610.77 3.30 55181.85 88888.00 2009-10-22 23:50:52.625 295 12610.77 3.35 55181.90 88888.00 2009-10-22 23:50:52.750 295 12610.80 3.35 55181.90 88888.00 2009-10-22 23:50:52.875 295 12610.75 3.35 55181.95 88888.00 2009-10-22 23:50:53.000 295 12610.73 3.35 55181.93 88888.00 2009-10-22 23:50:53.125 295 12610.75 3.35 55181.93 88888.00 2009-10-22 23:50:53.250 295 12610.73 3.33 55181.93 88888.00 2009-10-22 23:50:53.375 295 12610.73 3.35 55181.93 88888.00 2009-10-22 23:50:53.500 295 12610.77 3.33 55181.95 88888.00 2009-10-22 23:50:53.625 295 12610.83 3.35 55181.93 88888.00 2009-10-22 23:50:53.750 295 12610.80 3.35 55181.95 88888.00 2009-10-22 23:50:53.875 295 12610.75 3.38 55181.95 88888.00 2009-10-22 23:50:54.000 295 12610.73 3.38 55181.95 88888.00 2009-10-22 23:50:54.125 295 12610.67 3.38 55181.93 88888.00 2009-10-22 23:50:54.250 295 12610.67 3.33 55181.93 88888.00 2009-10-22 23:50:54.375 295 12610.70 3.33 55181.90 88888.00 2009-10-22 23:50:54.500 295 12610.73 3.33 55181.93 88888.00 2009-10-22 23:50:54.625 295 12610.70 3.33 55181.95 88888.00 2009-10-22 23:50:54.750 295 12610.67 3.35 55181.95 88888.00 2009-10-22 23:50:54.875 295 12610.62 3.40 55181.97 88888.00 2009-10-22 23:50:55.000 295 12610.65 3.40 55181.97 88888.00 2009-10-22 23:50:55.125 295 12610.70 3.38 55181.95 88888.00 2009-10-22 23:50:55.250 295 12610.58 3.35 55181.97 88888.00 2009-10-22 23:50:55.375 295 12610.58 3.33 55181.95 88888.00 2009-10-22 23:50:55.500 295 12610.58 3.35 55181.97 88888.00 2009-10-22 23:50:55.625 295 12610.58 3.38 55182.00 88888.00 2009-10-22 23:50:55.750 295 12610.60 3.38 55182.00 88888.00 2009-10-22 23:50:55.875 295 12610.65 3.40 55181.97 88888.00 2009-10-22 23:50:56.000 295 12610.67 3.40 55181.97 88888.00 2009-10-22 23:50:56.125 295 12610.70 3.40 55181.97 88888.00 2009-10-22 23:50:56.250 295 12610.67 3.40 55181.95 88888.00 2009-10-22 23:50:56.375 295 12610.70 3.40 55181.95 88888.00 2009-10-22 23:50:56.500 295 12610.62 3.40 55181.95 88888.00 2009-10-22 23:50:56.625 295 12610.55 3.40 55181.97 88888.00 2009-10-22 23:50:56.750 295 12610.58 3.40 55181.97 88888.00 2009-10-22 23:50:56.875 295 12610.62 3.42 55181.97 88888.00 2009-10-22 23:50:57.000 295 12610.62 3.42 55181.97 88888.00 2009-10-22 23:50:57.125 295 12610.58 3.40 55181.95 88888.00 2009-10-22 23:50:57.250 295 12610.55 3.40 55181.97 88888.00 2009-10-22 23:50:57.375 295 12610.55 3.38 55181.97 88888.00 2009-10-22 23:50:57.500 295 12610.52 3.35 55181.95 88888.00 2009-10-22 23:50:57.625 295 12610.58 3.33 55181.97 88888.00 2009-10-22 23:50:57.750 295 12610.60 3.35 55182.00 88888.00 2009-10-22 23:50:57.875 295 12610.60 3.40 55181.97 88888.00 2009-10-22 23:50:58.000 295 12610.60 3.40 55181.95 88888.00 2009-10-22 23:50:58.125 295 12610.60 3.38 55182.00 88888.00 2009-10-22 23:50:58.250 295 12610.62 3.33 55182.00 88888.00 2009-10-22 23:50:58.375 295 12610.65 3.38 55182.00 88888.00 2009-10-22 23:50:58.500 295 12610.60 3.35 55182.00 88888.00 2009-10-22 23:50:58.625 295 12610.62 3.38 55181.97 88888.00 2009-10-22 23:50:58.750 295 12610.67 3.38 55182.03 88888.00 2009-10-22 23:50:58.875 295 12610.67 3.40 55182.03 88888.00 2009-10-22 23:50:59.000 295 12610.67 3.40 55181.97 88888.00 2009-10-22 23:50:59.125 295 12610.65 3.38 55182.00 88888.00 2009-10-22 23:50:59.250 295 12610.60 3.40 55182.03 88888.00 2009-10-22 23:50:59.375 295 12610.62 3.40 55181.97 88888.00 2009-10-22 23:50:59.500 295 12610.62 3.40 55182.00 88888.00 2009-10-22 23:50:59.625 295 12610.60 3.40 55182.00 88888.00 2009-10-22 23:50:59.750 295 12610.60 3.40 55182.00 88888.00 2009-10-22 23:50:59.875 295 12610.58 3.40 55181.97 88888.00 2009-10-22 23:51:00.000 295 12610.60 3.40 55181.97 88888.00 2009-10-22 23:51:00.125 295 12610.67 3.38 55182.00 88888.00 2009-10-22 23:51:00.250 295 12610.65 3.38 55182.03 88888.00 2009-10-22 23:51:00.375 295 12610.62 3.38 55182.05 88888.00 2009-10-22 23:51:00.500 295 12610.52 3.38 55182.03 88888.00 2009-10-22 23:51:00.625 295 12610.52 3.35 55182.00 88888.00 2009-10-22 23:51:00.750 295 12610.58 3.38 55182.00 88888.00 2009-10-22 23:51:00.875 295 12610.62 3.38 55182.03 88888.00 2009-10-22 23:51:01.000 295 12610.70 3.38 55182.00 88888.00 2009-10-22 23:51:01.125 295 12610.67 3.35 55182.03 88888.00 2009-10-22 23:51:01.250 295 12610.60 3.35 55182.03 88888.00 2009-10-22 23:51:01.375 295 12610.58 3.35 55182.05 88888.00 2009-10-22 23:51:01.500 295 12610.55 3.35 55182.03 88888.00 2009-10-22 23:51:01.625 295 12610.52 3.35 55182.03 88888.00 2009-10-22 23:51:01.750 295 12610.55 3.35 55182.05 88888.00 2009-10-22 23:51:01.875 295 12610.58 3.35 55182.03 88888.00 2009-10-22 23:51:02.000 295 12610.65 3.35 55182.00 88888.00 2009-10-22 23:51:02.125 295 12610.67 3.38 55182.05 88888.00 2009-10-22 23:51:02.250 295 12610.62 3.40 55182.05 88888.00 2009-10-22 23:51:02.375 295 12610.60 3.40 55182.05 88888.00 2009-10-22 23:51:02.500 295 12610.60 3.40 55182.05 88888.00 2009-10-22 23:51:02.625 295 12610.58 3.38 55182.05 88888.00 2009-10-22 23:51:02.750 295 12610.58 3.38 55182.05 88888.00 2009-10-22 23:51:02.875 295 12610.55 3.40 55182.05 88888.00 2009-10-22 23:51:03.000 295 12610.52 3.40 55182.03 88888.00 2009-10-22 23:51:03.125 295 12610.48 3.38 55182.05 88888.00 2009-10-22 23:51:03.250 295 12610.45 3.38 55182.07 88888.00 2009-10-22 23:51:03.375 295 12610.45 3.38 55182.05 88888.00 2009-10-22 23:51:03.500 295 12610.48 3.38 55182.05 88888.00 2009-10-22 23:51:03.625 295 12610.45 3.38 55182.03 88888.00 2009-10-22 23:51:03.750 295 12610.42 3.35 55182.05 88888.00 2009-10-22 23:51:03.875 295 12610.40 3.38 55182.03 88888.00 2009-10-22 23:51:04.000 295 12610.40 3.35 55182.00 88888.00 2009-10-22 23:51:04.125 295 12610.40 3.33 55182.05 88888.00 2009-10-22 23:51:04.250 295 12610.40 3.35 55182.05 88888.00 2009-10-22 23:51:04.375 295 12610.45 3.38 55182.05 88888.00 2009-10-22 23:51:04.500 295 12610.42 3.35 55182.05 88888.00 2009-10-22 23:51:04.625 295 12610.45 3.35 55182.07 88888.00 2009-10-22 23:51:04.750 295 12610.50 3.33 55182.05 88888.00 2009-10-22 23:51:04.875 295 12610.50 3.33 55182.03 88888.00 2009-10-22 23:51:05.000 295 12610.52 3.33 55182.03 88888.00 2009-10-22 23:51:05.125 295 12610.58 3.35 55182.05 88888.00 2009-10-22 23:51:05.250 295 12610.52 3.38 55182.05 88888.00 2009-10-22 23:51:05.375 295 12610.55 3.35 55182.03 88888.00 2009-10-22 23:51:05.500 295 12610.55 3.38 55182.05 88888.00 2009-10-22 23:51:05.625 295 12610.55 3.40 55182.05 88888.00 2009-10-22 23:51:05.750 295 12610.50 3.40 55182.03 88888.00 2009-10-22 23:51:05.875 295 12610.48 3.40 55182.05 88888.00 2009-10-22 23:51:06.000 295 12610.48 3.40 55182.07 88888.00 2009-10-22 23:51:06.125 295 12610.45 3.40 55182.05 88888.00 2009-10-22 23:51:06.250 295 12610.45 3.40 55182.03 88888.00 2009-10-22 23:51:06.375 295 12610.48 3.42 55182.07 88888.00 2009-10-22 23:51:06.500 295 12610.42 3.42 55182.07 88888.00 2009-10-22 23:51:06.625 295 12610.40 3.42 55182.05 88888.00 2009-10-22 23:51:06.750 295 12610.38 3.40 55182.05 88888.00 2009-10-22 23:51:06.875 295 12610.45 3.42 55182.05 88888.00 2009-10-22 23:51:07.000 295 12610.55 3.42 55182.05 88888.00 2009-10-22 23:51:07.125 295 12610.50 3.40 55182.05 88888.00 2009-10-22 23:51:07.250 295 12610.45 3.40 55182.07 88888.00 2009-10-22 23:51:07.375 295 12610.48 3.40 55182.07 88888.00 2009-10-22 23:51:07.500 295 12610.42 3.42 55182.05 88888.00 2009-10-22 23:51:07.625 295 12610.52 3.42 55182.07 88888.00 2009-10-22 23:51:07.750 295 12610.55 3.45 55182.07 88888.00 2009-10-22 23:51:07.875 295 12610.48 3.45 55182.10 88888.00 2009-10-22 23:51:08.000 295 12610.48 3.42 55182.10 88888.00 2009-10-22 23:51:08.125 295 12610.45 3.45 55182.10 88888.00 2009-10-22 23:51:08.250 295 12610.40 3.45 55182.10 88888.00 2009-10-22 23:51:08.375 295 12610.38 3.42 55182.07 88888.00 2009-10-22 23:51:08.500 295 12610.38 3.42 55182.07 88888.00 2009-10-22 23:51:08.625 295 12610.35 3.42 55182.10 88888.00 2009-10-22 23:51:08.750 295 12610.38 3.45 55182.10 88888.00 2009-10-22 23:51:08.875 295 12610.38 3.45 55182.10 88888.00 2009-10-22 23:51:09.000 295 12610.38 3.42 55182.07 88888.00 2009-10-22 23:51:09.125 295 12610.33 3.40 55182.10 88888.00 2009-10-22 23:51:09.250 295 12610.33 3.42 55182.05 88888.00 2009-10-22 23:51:09.375 295 12610.38 3.45 55182.07 88888.00 2009-10-22 23:51:09.500 295 12610.33 3.45 55182.10 88888.00 2009-10-22 23:51:09.625 295 12610.30 3.42 55182.10 88888.00 2009-10-22 23:51:09.750 295 12610.27 3.42 55182.10 88888.00 2009-10-22 23:51:09.875 295 12610.27 3.40 55182.07 88888.00 2009-10-22 23:51:10.000 295 12610.38 3.40 55182.05 88888.00 2009-10-22 23:51:10.125 295 12610.38 3.40 55182.07 88888.00 2009-10-22 23:51:10.250 295 12610.30 3.38 55182.12 88888.00 2009-10-22 23:51:10.375 295 12610.35 3.35 55182.10 88888.00 2009-10-22 23:51:10.500 295 12610.38 3.38 55182.10 88888.00 2009-10-22 23:51:10.625 295 12610.40 3.38 55182.07 88888.00 2009-10-22 23:51:10.750 295 12610.42 3.38 55182.12 88888.00 2009-10-22 23:51:10.875 295 12610.42 3.40 55182.12 88888.00 2009-10-22 23:51:11.000 295 12610.40 3.40 55182.10 88888.00 2009-10-22 23:51:11.125 295 12610.35 3.42 55182.10 88888.00 2009-10-22 23:51:11.250 295 12610.27 3.40 55182.12 88888.00 2009-10-22 23:51:11.375 295 12610.33 3.42 55182.15 88888.00 2009-10-22 23:51:11.500 295 12610.27 3.42 55182.15 88888.00 2009-10-22 23:51:11.625 295 12610.27 3.42 55182.15 88888.00 2009-10-22 23:51:11.750 295 12610.35 3.42 55182.12 88888.00 2009-10-22 23:51:11.875 295 12610.38 3.42 55182.15 88888.00 2009-10-22 23:51:12.000 295 12610.35 3.42 55182.12 88888.00 2009-10-22 23:51:12.125 295 12610.30 3.42 55182.12 88888.00 2009-10-22 23:51:12.250 295 12610.23 3.40 55182.12 88888.00 2009-10-22 23:51:12.375 295 12610.20 3.38 55182.10 88888.00 2009-10-22 23:51:12.500 295 12610.17 3.40 55182.12 88888.00 2009-10-22 23:51:12.625 295 12610.17 3.40 55182.12 88888.00 2009-10-22 23:51:12.750 295 12610.20 3.40 55182.10 88888.00 2009-10-22 23:51:12.875 295 12610.20 3.42 55182.10 88888.00 2009-10-22 23:51:13.000 295 12610.23 3.42 55182.10 88888.00 2009-10-22 23:51:13.125 295 12610.25 3.45 55182.10 88888.00 2009-10-22 23:51:13.250 295 12610.20 3.45 55182.12 88888.00 2009-10-22 23:51:13.375 295 12610.23 3.42 55182.10 88888.00 2009-10-22 23:51:13.500 295 12610.25 3.45 55182.10 88888.00 2009-10-22 23:51:13.625 295 12610.23 3.45 55182.12 88888.00 2009-10-22 23:51:13.750 295 12610.23 3.48 55182.12 88888.00 2009-10-22 23:51:13.875 295 12610.25 3.48 55182.12 88888.00 2009-10-22 23:51:14.000 295 12610.27 3.48 55182.15 88888.00 2009-10-22 23:51:14.125 295 12610.25 3.50 55182.15 88888.00 2009-10-22 23:51:14.250 295 12610.20 3.52 55182.15 88888.00 2009-10-22 23:51:14.375 295 12610.27 3.55 55182.12 88888.00 2009-10-22 23:51:14.500 295 12610.25 3.52 55182.12 88888.00 2009-10-22 23:51:14.625 295 12610.27 3.52 55182.12 88888.00 2009-10-22 23:51:14.750 295 12610.35 3.52 55182.12 88888.00 2009-10-22 23:51:14.875 295 12610.33 3.52 55182.12 88888.00 2009-10-22 23:51:15.000 295 12610.23 3.52 55182.15 88888.00 2009-10-22 23:51:15.125 295 12610.25 3.55 55182.18 88888.00 2009-10-22 23:51:15.250 295 12610.27 3.52 55182.15 88888.00 2009-10-22 23:51:15.375 295 12610.35 3.52 55182.12 88888.00 2009-10-22 23:51:15.500 295 12610.38 3.52 55182.12 88888.00 2009-10-22 23:51:15.625 295 12610.38 3.55 55182.15 88888.00 2009-10-22 23:51:15.750 295 12610.38 3.55 55182.15 88888.00 2009-10-22 23:51:15.875 295 12610.30 3.52 55182.12 88888.00 2009-10-22 23:51:16.000 295 12610.30 3.50 55182.10 88888.00 2009-10-22 23:51:16.125 295 12610.30 3.52 55182.12 88888.00 2009-10-22 23:51:16.250 295 12610.27 3.52 55182.15 88888.00 2009-10-22 23:51:16.375 295 12610.27 3.55 55182.18 88888.00 2009-10-22 23:51:16.500 295 12610.30 3.55 55182.15 88888.00 2009-10-22 23:51:16.625 295 12610.33 3.55 55182.15 88888.00 2009-10-22 23:51:16.750 295 12610.30 3.58 55182.15 88888.00 2009-10-22 23:51:16.875 295 12610.27 3.58 55182.15 88888.00 2009-10-22 23:51:17.000 295 12610.27 3.60 55182.15 88888.00 2009-10-22 23:51:17.125 295 12610.35 3.62 55182.15 88888.00 2009-10-22 23:51:17.250 295 12610.33 3.60 55182.18 88888.00 2009-10-22 23:51:17.375 295 12610.33 3.60 55182.18 88888.00 2009-10-22 23:51:17.500 295 12610.30 3.62 55182.18 88888.00 2009-10-22 23:51:17.625 295 12610.33 3.62 55182.18 88888.00 2009-10-22 23:51:17.750 295 12610.33 3.65 55182.20 88888.00 2009-10-22 23:51:17.875 295 12610.33 3.65 55182.18 88888.00 2009-10-22 23:51:18.000 295 12610.33 3.65 55182.15 88888.00 2009-10-22 23:51:18.125 295 12610.35 3.65 55182.15 88888.00 2009-10-22 23:51:18.250 295 12610.25 3.65 55182.20 88888.00 2009-10-22 23:51:18.375 295 12610.27 3.67 55182.18 88888.00 2009-10-22 23:51:18.500 295 12610.27 3.70 55182.18 88888.00 2009-10-22 23:51:18.625 295 12610.30 3.67 55182.18 88888.00 2009-10-22 23:51:18.750 295 12610.35 3.65 55182.18 88888.00 2009-10-22 23:51:18.875 295 12610.38 3.65 55182.18 88888.00 2009-10-22 23:51:19.000 295 12610.33 3.67 55182.15 88888.00 2009-10-22 23:51:19.125 295 12610.30 3.67 55182.18 88888.00 2009-10-22 23:51:19.250 295 12610.25 3.67 55182.15 88888.00 2009-10-22 23:51:19.375 295 12610.25 3.70 55182.18 88888.00 2009-10-22 23:51:19.500 295 12610.20 3.70 55182.18 88888.00 2009-10-22 23:51:19.625 295 12610.23 3.67 55182.18 88888.00 2009-10-22 23:51:19.750 295 12610.30 3.67 55182.18 88888.00 2009-10-22 23:51:19.875 295 12610.35 3.67 55182.15 88888.00 2009-10-22 23:51:20.000 295 12610.33 3.65 55182.12 88888.00 2009-10-22 23:51:20.125 295 12610.27 3.67 55182.15 88888.00 2009-10-22 23:51:20.250 295 12610.27 3.67 55182.15 88888.00 2009-10-22 23:51:20.375 295 12610.35 3.67 55182.15 88888.00 2009-10-22 23:51:20.500 295 12610.33 3.70 55182.15 88888.00 2009-10-22 23:51:20.625 295 12610.23 3.73 55182.15 88888.00 2009-10-22 23:51:20.750 295 12610.23 3.73 55182.15 88888.00 2009-10-22 23:51:20.875 295 12610.27 3.70 55182.12 88888.00 2009-10-22 23:51:21.000 295 12610.23 3.70 55182.12 88888.00 2009-10-22 23:51:21.125 295 12610.25 3.67 55182.18 88888.00 2009-10-22 23:51:21.250 295 12610.30 3.67 55182.15 88888.00 2009-10-22 23:51:21.375 295 12610.35 3.70 55182.15 88888.00 2009-10-22 23:51:21.500 295 12610.27 3.70 55182.18 88888.00 2009-10-22 23:51:21.625 295 12610.25 3.73 55182.15 88888.00 2009-10-22 23:51:21.750 295 12610.27 3.73 55182.15 88888.00 2009-10-22 23:51:21.875 295 12610.27 3.73 55182.18 88888.00 2009-10-22 23:51:22.000 295 12610.25 3.73 55182.18 88888.00 2009-10-22 23:51:22.125 295 12610.27 3.75 55182.18 88888.00 2009-10-22 23:51:22.250 295 12610.23 3.73 55182.18 88888.00 2009-10-22 23:51:22.375 295 12610.23 3.75 55182.18 88888.00 2009-10-22 23:51:22.500 295 12610.25 3.77 55182.20 88888.00 2009-10-22 23:51:22.625 295 12610.30 3.77 55182.20 88888.00 2009-10-22 23:51:22.750 295 12610.30 3.75 55182.20 88888.00 2009-10-22 23:51:22.875 295 12610.27 3.73 55182.20 88888.00 2009-10-22 23:51:23.000 295 12610.27 3.73 55182.18 88888.00 2009-10-22 23:51:23.125 295 12610.30 3.75 55182.18 88888.00 2009-10-22 23:51:23.250 295 12610.27 3.73 55182.18 88888.00 2009-10-22 23:51:23.375 295 12610.30 3.73 55182.15 88888.00 2009-10-22 23:51:23.500 295 12610.30 3.75 55182.15 88888.00 2009-10-22 23:51:23.625 295 12610.30 3.77 55182.18 88888.00 2009-10-22 23:51:23.750 295 12610.30 3.77 55182.18 88888.00 2009-10-22 23:51:23.875 295 12610.30 3.77 55182.18 88888.00 2009-10-22 23:51:24.000 295 12610.30 3.77 55182.18 88888.00 2009-10-22 23:51:24.125 295 12610.30 3.80 55182.20 88888.00 2009-10-22 23:51:24.250 295 12610.30 3.80 55182.18 88888.00 2009-10-22 23:51:24.375 295 12610.27 3.80 55182.15 88888.00 2009-10-22 23:51:24.500 295 12610.23 3.83 55182.18 88888.00 2009-10-22 23:51:24.625 295 12610.20 3.83 55182.18 88888.00 2009-10-22 23:51:24.750 295 12610.25 3.83 55182.18 88888.00 2009-10-22 23:51:24.875 295 12610.23 3.85 55182.20 88888.00 2009-10-22 23:51:25.000 295 12610.23 3.88 55182.20 88888.00 2009-10-22 23:51:25.125 295 12610.25 3.85 55182.20 88888.00 2009-10-22 23:51:25.250 295 12610.23 3.85 55182.20 88888.00 2009-10-22 23:51:25.375 295 12610.30 3.88 55182.18 88888.00 2009-10-22 23:51:25.500 295 12610.33 3.88 55182.15 88888.00 2009-10-22 23:51:25.625 295 12610.33 3.90 55182.18 88888.00 2009-10-22 23:51:25.750 295 12610.30 3.90 55182.18 88888.00 2009-10-22 23:51:25.875 295 12610.23 3.88 55182.20 88888.00 2009-10-22 23:51:26.000 295 12610.20 3.88 55182.18 88888.00 2009-10-22 23:51:26.125 295 12610.20 3.85 55182.18 88888.00 2009-10-22 23:51:26.250 295 12610.23 3.85 55182.12 88888.00 2009-10-22 23:51:26.375 295 12610.33 3.88 55182.12 88888.00 2009-10-22 23:51:26.500 295 12610.30 3.88 55182.15 88888.00 2009-10-22 23:51:26.625 295 12610.27 3.90 55182.15 88888.00 2009-10-22 23:51:26.750 295 12610.33 3.90 55182.15 88888.00 2009-10-22 23:51:26.875 295 12610.40 3.90 55182.15 88888.00 2009-10-22 23:51:27.000 295 12610.42 3.90 55182.15 88888.00 2009-10-22 23:51:27.125 295 12610.35 3.92 55182.18 88888.00 2009-10-22 23:51:27.250 295 12610.27 3.92 55182.18 88888.00 2009-10-22 23:51:27.375 295 12610.33 3.92 55182.18 88888.00 2009-10-22 23:51:27.500 295 12610.38 3.92 55182.18 88888.00 2009-10-22 23:51:27.625 295 12610.35 3.95 55182.18 88888.00 2009-10-22 23:51:27.750 295 12610.38 3.95 55182.18 88888.00 2009-10-22 23:51:27.875 295 12610.33 3.92 55182.18 88888.00 2009-10-22 23:51:28.000 295 12610.30 3.92 55182.15 88888.00 2009-10-22 23:51:28.125 295 12610.35 3.92 55182.15 88888.00 2009-10-22 23:51:28.250 295 12610.40 3.90 55182.15 88888.00 2009-10-22 23:51:28.375 295 12610.40 3.92 55182.12 88888.00 2009-10-22 23:51:28.500 295 12610.38 3.95 55182.12 88888.00 2009-10-22 23:51:28.625 295 12610.38 3.95 55182.15 88888.00 2009-10-22 23:51:28.750 295 12610.40 3.95 55182.12 88888.00 2009-10-22 23:51:28.875 295 12610.38 4.00 55182.12 88888.00 2009-10-22 23:51:29.000 295 12610.35 3.98 55182.10 88888.00 2009-10-22 23:51:29.125 295 12610.38 3.95 55182.12 88888.00 2009-10-22 23:51:29.250 295 12610.38 3.95 55182.15 88888.00 2009-10-22 23:51:29.375 295 12610.38 4.00 55182.12 88888.00 2009-10-22 23:51:29.500 295 12610.30 4.00 55182.12 88888.00 2009-10-22 23:51:29.625 295 12610.30 3.98 55182.10 88888.00 2009-10-22 23:51:29.750 295 12610.38 3.98 55182.12 88888.00 2009-10-22 23:51:29.875 295 12610.35 3.98 55182.10 88888.00 2009-10-22 23:51:30.000 295 12610.35 4.00 55182.10 88888.00 2009-10-22 23:51:30.125 295 12610.40 3.98 55182.12 88888.00 2009-10-22 23:51:30.250 295 12610.38 3.98 55182.15 88888.00 2009-10-22 23:51:30.375 295 12610.40 4.03 55182.15 88888.00 2009-10-22 23:51:30.500 295 12610.42 4.00 55182.15 88888.00 2009-10-22 23:51:30.625 295 12610.40 4.00 55182.12 88888.00 2009-10-22 23:51:30.750 295 12610.40 4.00 55182.18 88888.00 2009-10-22 23:51:30.875 295 12610.38 4.00 55182.15 88888.00 2009-10-22 23:51:31.000 295 12610.38 4.00 55182.15 88888.00 2009-10-22 23:51:31.125 295 12610.42 4.03 55182.15 88888.00 2009-10-22 23:51:31.250 295 12610.45 4.03 55182.15 88888.00 2009-10-22 23:51:31.375 295 12610.42 4.03 55182.12 88888.00 2009-10-22 23:51:31.500 295 12610.40 4.00 55182.12 88888.00 2009-10-22 23:51:31.625 295 12610.42 4.03 55182.12 88888.00 2009-10-22 23:51:31.750 295 12610.48 4.03 55182.10 88888.00 2009-10-22 23:51:31.875 295 12610.48 4.03 55182.10 88888.00 2009-10-22 23:51:32.000 295 12610.45 4.03 55182.07 88888.00 2009-10-22 23:51:32.125 295 12610.48 4.05 55182.10 88888.00 2009-10-22 23:51:32.250 295 12610.50 4.03 55182.12 88888.00 2009-10-22 23:51:32.375 295 12610.52 4.05 55182.12 88888.00 2009-10-22 23:51:32.500 295 12610.52 4.10 55182.12 88888.00 2009-10-22 23:51:32.625 295 12610.48 4.08 55182.12 88888.00 2009-10-22 23:51:32.750 295 12610.48 4.08 55182.10 88888.00 2009-10-22 23:51:32.875 295 12610.48 4.08 55182.10 88888.00 2009-10-22 23:51:33.000 295 12610.52 4.08 55182.10 88888.00 2009-10-22 23:51:33.125 295 12610.55 4.10 55182.12 88888.00 2009-10-22 23:51:33.250 295 12610.52 4.10 55182.12 88888.00 2009-10-22 23:51:33.375 295 12610.60 4.08 55182.12 88888.00 2009-10-22 23:51:33.500 295 12610.62 4.10 55182.12 88888.00 2009-10-22 23:51:33.625 295 12610.58 4.08 55182.10 88888.00 2009-10-22 23:51:33.750 295 12610.55 4.08 55182.10 88888.00 2009-10-22 23:51:33.875 295 12610.60 4.10 55182.10 88888.00 2009-10-22 23:51:34.000 295 12610.55 4.10 55182.12 88888.00 2009-10-22 23:51:34.125 295 12610.48 4.10 55182.12 88888.00 2009-10-22 23:51:34.250 295 12610.42 4.08 55182.12 88888.00 2009-10-22 23:51:34.375 295 12610.50 4.08 55182.10 88888.00 2009-10-22 23:51:34.500 295 12610.58 4.10 55182.12 88888.00 2009-10-22 23:51:34.625 295 12610.55 4.10 55182.10 88888.00 2009-10-22 23:51:34.750 295 12610.58 4.10 55182.10 88888.00 2009-10-22 23:51:34.875 295 12610.58 4.08 55182.12 88888.00 2009-10-22 23:51:35.000 295 12610.55 4.05 55182.12 88888.00 2009-10-22 23:51:35.125 295 12610.60 4.05 55182.12 88888.00 2009-10-22 23:51:35.250 295 12610.60 4.08 55182.15 88888.00 2009-10-22 23:51:35.375 295 12610.67 4.12 55182.15 88888.00 2009-10-22 23:51:35.500 295 12610.65 4.10 55182.15 88888.00 2009-10-22 23:51:35.625 295 12610.62 4.10 55182.12 88888.00 2009-10-22 23:51:35.750 295 12610.65 4.10 55182.12 88888.00 2009-10-22 23:51:35.875 295 12610.67 4.10 55182.12 88888.00 2009-10-22 23:51:36.000 295 12610.67 4.10 55182.12 88888.00 2009-10-22 23:51:36.125 295 12610.73 4.10 55182.15 88888.00 2009-10-22 23:51:36.250 295 12610.65 4.08 55182.15 88888.00 2009-10-22 23:51:36.375 295 12610.60 4.08 55182.12 88888.00 2009-10-22 23:51:36.500 295 12610.60 4.10 55182.15 88888.00 2009-10-22 23:51:36.625 295 12610.60 4.10 55182.15 88888.00 2009-10-22 23:51:36.750 295 12610.65 4.10 55182.12 88888.00 2009-10-22 23:51:36.875 295 12610.65 4.10 55182.10 88888.00 2009-10-22 23:51:37.000 295 12610.67 4.08 55182.10 88888.00 2009-10-22 23:51:37.125 295 12610.67 4.10 55182.12 88888.00 2009-10-22 23:51:37.250 295 12610.60 4.08 55182.12 88888.00 2009-10-22 23:51:37.375 295 12610.60 4.08 55182.15 88888.00 2009-10-22 23:51:37.500 295 12610.62 4.08 55182.15 88888.00 2009-10-22 23:51:37.625 295 12610.65 4.08 55182.15 88888.00 2009-10-22 23:51:37.750 295 12610.67 4.08 55182.10 88888.00 2009-10-22 23:51:37.875 295 12610.67 4.05 55182.10 88888.00 2009-10-22 23:51:38.000 295 12610.75 4.05 55182.10 88888.00 2009-10-22 23:51:38.125 295 12610.75 4.08 55182.10 88888.00 2009-10-22 23:51:38.250 295 12610.73 4.08 55182.12 88888.00 2009-10-22 23:51:38.375 295 12610.67 4.08 55182.12 88888.00 2009-10-22 23:51:38.500 295 12610.70 4.10 55182.12 88888.00 2009-10-22 23:51:38.625 295 12610.73 4.10 55182.12 88888.00 2009-10-22 23:51:38.750 295 12610.77 4.10 55182.12 88888.00 2009-10-22 23:51:38.875 295 12610.77 4.10 55182.10 88888.00 2009-10-22 23:51:39.000 295 12610.80 4.10 55182.12 88888.00 2009-10-22 23:51:39.125 295 12610.75 4.08 55182.10 88888.00 2009-10-22 23:51:39.250 295 12610.67 4.08 55182.10 88888.00 2009-10-22 23:51:39.375 295 12610.73 4.08 55182.07 88888.00 2009-10-22 23:51:39.500 295 12610.73 4.08 55182.10 88888.00 2009-10-22 23:51:39.625 295 12610.73 4.10 55182.10 88888.00 2009-10-22 23:51:39.750 295 12610.73 4.08 55182.12 88888.00 2009-10-22 23:51:39.875 295 12610.75 4.12 55182.07 88888.00 2009-10-22 23:51:40.000 295 12610.77 4.12 55182.07 88888.00 2009-10-22 23:51:40.125 295 12610.77 4.10 55182.07 88888.00 2009-10-22 23:51:40.250 295 12610.73 4.10 55182.10 88888.00 2009-10-22 23:51:40.375 295 12610.80 4.12 55182.10 88888.00 2009-10-22 23:51:40.500 295 12610.80 4.12 55182.10 88888.00 2009-10-22 23:51:40.625 295 12610.73 4.15 55182.10 88888.00 2009-10-22 23:51:40.750 295 12610.75 4.12 55182.07 88888.00 2009-10-22 23:51:40.875 295 12610.77 4.12 55182.07 88888.00 2009-10-22 23:51:41.000 295 12610.80 4.12 55182.07 88888.00 2009-10-22 23:51:41.125 295 12610.80 4.10 55182.07 88888.00 2009-10-22 23:51:41.250 295 12610.77 4.12 55182.10 88888.00 2009-10-22 23:51:41.375 295 12610.77 4.15 55182.12 88888.00 2009-10-22 23:51:41.500 295 12610.77 4.17 55182.07 88888.00 2009-10-22 23:51:41.625 295 12610.75 4.12 55182.07 88888.00 2009-10-22 23:51:41.750 295 12610.75 4.10 55182.07 88888.00 2009-10-22 23:51:41.875 295 12610.73 4.12 55182.07 88888.00 2009-10-22 23:51:42.000 295 12610.77 4.12 55182.07 88888.00 2009-10-22 23:51:42.125 295 12610.80 4.15 55182.10 88888.00 2009-10-22 23:51:42.250 295 12610.73 4.12 55182.10 88888.00 2009-10-22 23:51:42.375 295 12610.75 4.15 55182.07 88888.00 2009-10-22 23:51:42.500 295 12610.75 4.15 55182.07 88888.00 2009-10-22 23:51:42.625 295 12610.75 4.12 55182.10 88888.00 2009-10-22 23:51:42.750 295 12610.77 4.12 55182.07 88888.00 2009-10-22 23:51:42.875 295 12610.80 4.12 55182.07 88888.00 2009-10-22 23:51:43.000 295 12610.80 4.12 55182.07 88888.00 2009-10-22 23:51:43.125 295 12610.83 4.12 55182.10 88888.00 2009-10-22 23:51:43.250 295 12610.75 4.15 55182.10 88888.00 2009-10-22 23:51:43.375 295 12610.80 4.15 55182.12 88888.00 2009-10-22 23:51:43.500 295 12610.80 4.17 55182.12 88888.00 2009-10-22 23:51:43.625 295 12610.70 4.15 55182.10 88888.00 2009-10-22 23:51:43.750 295 12610.65 4.15 55182.10 88888.00 2009-10-22 23:51:43.875 295 12610.70 4.15 55182.12 88888.00 2009-10-22 23:51:44.000 295 12610.73 4.15 55182.10 88888.00 2009-10-22 23:51:44.125 295 12610.73 4.12 55182.10 88888.00 2009-10-22 23:51:44.250 295 12610.80 4.15 55182.12 88888.00 2009-10-22 23:51:44.375 295 12610.83 4.12 55182.10 88888.00 2009-10-22 23:51:44.500 295 12610.80 4.15 55182.12 88888.00 2009-10-22 23:51:44.625 295 12610.83 4.15 55182.15 88888.00 2009-10-22 23:51:44.750 295 12610.80 4.12 55182.10 88888.00 2009-10-22 23:51:44.875 295 12610.73 4.12 55182.07 88888.00 2009-10-22 23:51:45.000 295 12610.75 4.12 55182.10 88888.00 2009-10-22 23:51:45.125 295 12610.80 4.12 55182.10 88888.00 2009-10-22 23:51:45.250 295 12610.85 4.15 55182.07 88888.00 2009-10-22 23:51:45.375 295 12610.83 4.15 55182.05 88888.00 2009-10-22 23:51:45.500 295 12610.80 4.15 55182.05 88888.00 2009-10-22 23:51:45.625 295 12610.80 4.15 55182.07 88888.00 2009-10-22 23:51:45.750 295 12610.77 4.12 55182.10 88888.00 2009-10-22 23:51:45.875 295 12610.75 4.12 55182.07 88888.00 2009-10-22 23:51:46.000 295 12610.75 4.15 55182.07 88888.00 2009-10-22 23:51:46.125 295 12610.77 4.17 55182.07 88888.00 2009-10-22 23:51:46.250 295 12610.80 4.12 55182.07 88888.00 2009-10-22 23:51:46.375 295 12610.77 4.12 55182.07 88888.00 2009-10-22 23:51:46.500 295 12610.65 4.15 55182.10 88888.00 2009-10-22 23:51:46.625 295 12610.65 4.15 55182.12 88888.00 2009-10-22 23:51:46.750 295 12610.73 4.15 55182.10 88888.00 2009-10-22 23:51:46.875 295 12610.77 4.17 55182.10 88888.00 2009-10-22 23:51:47.000 295 12610.83 4.17 55182.07 88888.00 2009-10-22 23:51:47.125 295 12610.85 4.17 55182.10 88888.00 2009-10-22 23:51:47.250 295 12610.80 4.17 55182.10 88888.00 2009-10-22 23:51:47.375 295 12610.77 4.15 55182.07 88888.00 2009-10-22 23:51:47.500 295 12610.70 4.15 55182.10 88888.00 2009-10-22 23:51:47.625 295 12610.73 4.15 55182.10 88888.00 2009-10-22 23:51:47.750 295 12610.80 4.15 55182.12 88888.00 2009-10-22 23:51:47.875 295 12610.77 4.17 55182.15 88888.00 2009-10-22 23:51:48.000 295 12610.75 4.15 55182.12 88888.00 2009-10-22 23:51:48.125 295 12610.83 4.15 55182.12 88888.00 2009-10-22 23:51:48.250 295 12610.77 4.17 55182.12 88888.00 2009-10-22 23:51:48.375 295 12610.83 4.20 55182.12 88888.00 2009-10-22 23:51:48.500 295 12610.88 4.20 55182.12 88888.00 2009-10-22 23:51:48.625 295 12610.83 4.20 55182.10 88888.00 2009-10-22 23:51:48.750 295 12610.75 4.17 55182.10 88888.00 2009-10-22 23:51:48.875 295 12610.80 4.17 55182.12 88888.00 2009-10-22 23:51:49.000 295 12610.85 4.17 55182.12 88888.00 2009-10-22 23:51:49.125 295 12610.83 4.15 55182.15 88888.00 2009-10-22 23:51:49.250 295 12610.77 4.20 55182.15 88888.00 2009-10-22 23:51:49.375 295 12610.77 4.17 55182.15 88888.00 2009-10-22 23:51:49.500 295 12610.77 4.17 55182.15 88888.00 2009-10-22 23:51:49.625 295 12610.80 4.20 55182.12 88888.00 2009-10-22 23:51:49.750 295 12610.77 4.22 55182.12 88888.00 2009-10-22 23:51:49.875 295 12610.80 4.22 55182.12 88888.00 2009-10-22 23:51:50.000 295 12610.85 4.20 55182.12 88888.00 2009-10-22 23:51:50.125 295 12610.90 4.25 55182.15 88888.00 2009-10-22 23:51:50.250 295 12610.85 4.22 55182.18 88888.00 2009-10-22 23:51:50.375 295 12610.88 4.22 55182.15 88888.00 2009-10-22 23:51:50.500 295 12610.80 4.25 55182.12 88888.00 2009-10-22 23:51:50.625 295 12610.80 4.22 55182.12 88888.00 2009-10-22 23:51:50.750 295 12610.85 4.25 55182.10 88888.00 2009-10-22 23:51:50.875 295 12610.92 4.28 55182.10 88888.00 2009-10-22 23:51:51.000 295 12610.95 4.25 55182.12 88888.00 2009-10-22 23:51:51.125 295 12610.92 4.25 55182.12 88888.00 2009-10-22 23:51:51.250 295 12610.83 4.28 55182.12 88888.00 2009-10-22 23:51:51.375 295 12610.83 4.30 55182.10 88888.00 2009-10-22 23:51:51.500 295 12610.80 4.30 55182.10 88888.00 2009-10-22 23:51:51.625 295 12610.77 4.28 55182.07 88888.00 2009-10-22 23:51:51.750 295 12610.77 4.30 55182.07 88888.00 2009-10-22 23:51:51.875 295 12610.80 4.28 55182.10 88888.00 2009-10-22 23:51:52.000 295 12610.83 4.30 55182.10 88888.00 2009-10-22 23:51:52.125 295 12610.83 4.30 55182.12 88888.00 2009-10-22 23:51:52.250 295 12610.77 4.28 55182.12 88888.00 2009-10-22 23:51:52.375 295 12610.80 4.28 55182.10 88888.00 2009-10-22 23:51:52.500 295 12610.83 4.30 55182.10 88888.00 2009-10-22 23:51:52.625 295 12610.83 4.33 55182.12 88888.00 2009-10-22 23:51:52.750 295 12610.88 4.30 55182.12 88888.00 2009-10-22 23:51:52.875 295 12610.88 4.35 55182.10 88888.00 2009-10-22 23:51:53.000 295 12610.88 4.33 55182.07 88888.00 2009-10-22 23:51:53.125 295 12610.85 4.33 55182.10 88888.00 2009-10-22 23:51:53.250 295 12610.80 4.35 55182.12 88888.00 2009-10-22 23:51:53.375 295 12610.88 4.40 55182.12 88888.00 2009-10-22 23:51:53.500 295 12610.92 4.40 55182.12 88888.00 2009-10-22 23:51:53.625 295 12610.88 4.40 55182.10 88888.00 2009-10-22 23:51:53.750 295 12610.88 4.38 55182.12 88888.00 2009-10-22 23:51:53.875 295 12610.88 4.38 55182.12 88888.00 2009-10-22 23:51:54.000 295 12610.88 4.38 55182.12 88888.00 2009-10-22 23:51:54.125 295 12610.92 4.40 55182.12 88888.00 2009-10-22 23:51:54.250 295 12610.85 4.38 55182.10 88888.00 2009-10-22 23:51:54.375 295 12610.90 4.42 55182.10 88888.00 2009-10-22 23:51:54.500 295 12610.90 4.42 55182.07 88888.00 2009-10-22 23:51:54.625 295 12610.92 4.42 55182.07 88888.00 2009-10-22 23:51:54.750 295 12610.90 4.45 55182.07 88888.00 2009-10-22 23:51:54.875 295 12610.85 4.45 55182.10 88888.00 2009-10-22 23:51:55.000 295 12610.85 4.45 55182.07 88888.00 2009-10-22 23:51:55.125 295 12610.88 4.45 55182.10 88888.00 2009-10-22 23:51:55.250 295 12610.90 4.42 55182.10 88888.00 2009-10-22 23:51:55.375 295 12610.95 4.45 55182.07 88888.00 2009-10-22 23:51:55.500 295 12610.98 4.47 55182.07 88888.00 2009-10-22 23:51:55.625 295 12611.00 4.50 55182.10 88888.00 2009-10-22 23:51:55.750 295 12610.95 4.53 55182.10 88888.00 2009-10-22 23:51:55.875 295 12610.92 4.50 55182.07 88888.00 2009-10-22 23:51:56.000 295 12610.92 4.47 55182.03 88888.00 2009-10-22 23:51:56.125 295 12610.92 4.47 55182.05 88888.00 2009-10-22 23:51:56.250 295 12610.85 4.47 55182.05 88888.00 2009-10-22 23:51:56.375 295 12610.90 4.47 55182.07 88888.00 2009-10-22 23:51:56.500 295 12610.98 4.47 55182.05 88888.00 2009-10-22 23:51:56.625 295 12610.95 4.50 55182.05 88888.00 2009-10-22 23:51:56.750 295 12610.92 4.50 55182.07 88888.00 2009-10-22 23:51:56.875 295 12610.88 4.50 55182.10 88888.00 2009-10-22 23:51:57.000 295 12610.88 4.47 55182.10 88888.00 2009-10-22 23:51:57.125 295 12610.92 4.50 55182.10 88888.00 2009-10-22 23:51:57.250 295 12610.85 4.50 55182.10 88888.00 2009-10-22 23:51:57.375 295 12610.90 4.50 55182.10 88888.00 2009-10-22 23:51:57.500 295 12610.92 4.50 55182.10 88888.00 2009-10-22 23:51:57.625 295 12610.98 4.53 55182.07 88888.00 2009-10-22 23:51:57.750 295 12610.95 4.53 55182.05 88888.00 2009-10-22 23:51:57.875 295 12610.95 4.53 55182.07 88888.00 2009-10-22 23:51:58.000 295 12610.98 4.53 55182.07 88888.00 2009-10-22 23:51:58.125 295 12610.98 4.53 55182.07 88888.00 2009-10-22 23:51:58.250 295 12610.88 4.53 55182.07 88888.00 2009-10-22 23:51:58.375 295 12610.92 4.58 55182.07 88888.00 2009-10-22 23:51:58.500 295 12610.95 4.58 55182.05 88888.00 2009-10-22 23:51:58.625 295 12610.95 4.58 55182.03 88888.00 2009-10-22 23:51:58.750 295 12610.95 4.58 55182.05 88888.00 2009-10-22 23:51:58.875 295 12611.02 4.58 55182.07 88888.00 2009-10-22 23:51:59.000 295 12611.02 4.58 55182.07 88888.00 2009-10-22 23:51:59.125 295 12611.02 4.60 55182.07 88888.00 2009-10-22 23:51:59.250 295 12610.98 4.58 55182.07 88888.00 2009-10-22 23:51:59.375 295 12611.05 4.62 55182.07 88888.00 2009-10-22 23:51:59.500 295 12611.02 4.65 55182.10 88888.00 2009-10-22 23:51:59.625 295 12611.05 4.62 55182.07 88888.00 2009-10-22 23:51:59.750 295 12611.05 4.62 55182.05 88888.00 2009-10-22 23:51:59.875 295 12611.05 4.60 55182.05 88888.00 2009-10-22 23:52:00.000 295 12611.02 4.60 55182.05 88888.00 2009-10-22 23:52:00.125 295 12611.02 4.60 55182.05 88888.00 2009-10-22 23:52:00.250 295 12611.00 4.60 55182.05 88888.00 2009-10-22 23:52:00.375 295 12611.00 4.62 55182.03 88888.00 2009-10-22 23:52:00.500 295 12611.02 4.62 55182.03 88888.00 2009-10-22 23:52:00.625 295 12611.05 4.62 55182.00 88888.00 2009-10-22 23:52:00.750 295 12611.02 4.62 55182.03 88888.00 2009-10-22 23:52:00.875 295 12610.98 4.62 55182.03 88888.00 2009-10-22 23:52:01.000 295 12611.02 4.62 55182.03 88888.00 2009-10-22 23:52:01.125 295 12611.08 4.62 55182.03 88888.00 2009-10-22 23:52:01.250 295 12610.95 4.62 55182.05 88888.00 2009-10-22 23:52:01.375 295 12611.00 4.67 55182.05 88888.00 2009-10-22 23:52:01.500 295 12611.00 4.67 55182.03 88888.00 2009-10-22 23:52:01.625 295 12611.02 4.67 55182.00 88888.00 2009-10-22 23:52:01.750 295 12611.00 4.67 55182.03 88888.00 2009-10-22 23:52:01.875 295 12611.02 4.72 55182.05 88888.00 2009-10-22 23:52:02.000 295 12611.00 4.72 55182.03 88888.00 2009-10-22 23:52:02.125 295 12610.98 4.72 55182.00 88888.00 2009-10-22 23:52:02.250 295 12611.02 4.72 55182.03 88888.00 2009-10-22 23:52:02.375 295 12611.08 4.75 55182.05 88888.00 2009-10-22 23:52:02.500 295 12611.00 4.75 55182.05 88888.00 2009-10-22 23:52:02.625 295 12610.98 4.75 55182.05 88888.00 2009-10-22 23:52:02.750 295 12611.02 4.75 55182.05 88888.00 2009-10-22 23:52:02.875 295 12611.08 4.75 55182.05 88888.00 2009-10-22 23:52:03.000 295 12611.10 4.75 55182.05 88888.00 2009-10-22 23:52:03.125 295 12611.08 4.75 55182.05 88888.00 2009-10-22 23:52:03.250 295 12611.02 4.75 55182.03 88888.00 2009-10-22 23:52:03.375 295 12611.15 4.78 55182.05 88888.00 2009-10-22 23:52:03.500 295 12611.20 4.78 55182.03 88888.00 2009-10-22 23:52:03.625 295 12611.12 4.78 55182.00 88888.00 2009-10-22 23:52:03.750 295 12611.08 4.75 55182.00 88888.00 2009-10-22 23:52:03.875 295 12611.08 4.75 55182.00 88888.00 2009-10-22 23:52:04.000 295 12611.05 4.75 55182.03 88888.00 2009-10-22 23:52:04.125 295 12611.02 4.75 55182.05 88888.00 2009-10-22 23:52:04.250 295 12611.05 4.75 55182.03 88888.00 2009-10-22 23:52:04.375 295 12611.17 4.78 55182.03 88888.00 2009-10-22 23:52:04.500 295 12611.17 4.75 55182.05 88888.00 2009-10-22 23:52:04.625 295 12611.15 4.75 55182.05 88888.00 2009-10-22 23:52:04.750 295 12611.12 4.78 55182.05 88888.00 2009-10-22 23:52:04.875 295 12611.12 4.80 55182.05 88888.00 2009-10-22 23:52:05.000 295 12611.12 4.78 55182.07 88888.00 2009-10-22 23:52:05.125 295 12611.10 4.80 55182.07 88888.00 2009-10-22 23:52:05.250 295 12611.10 4.78 55182.05 88888.00 2009-10-22 23:52:05.375 295 12611.15 4.80 55182.05 88888.00 2009-10-22 23:52:05.500 295 12611.17 4.83 55182.03 88888.00 2009-10-22 23:52:05.625 295 12611.17 4.80 55182.05 88888.00 2009-10-22 23:52:05.750 295 12611.17 4.83 55182.05 88888.00 2009-10-22 23:52:05.875 295 12611.15 4.83 55182.05 88888.00 2009-10-22 23:52:06.000 295 12611.20 4.83 55182.05 88888.00 2009-10-22 23:52:06.125 295 12611.20 4.83 55182.05 88888.00 2009-10-22 23:52:06.250 295 12611.15 4.80 55182.00 88888.00 2009-10-22 23:52:06.375 295 12611.20 4.83 55182.00 88888.00 2009-10-22 23:52:06.500 295 12611.17 4.83 55182.00 88888.00 2009-10-22 23:52:06.625 295 12611.17 4.83 55182.03 88888.00 2009-10-22 23:52:06.750 295 12611.20 4.83 55182.05 88888.00 2009-10-22 23:52:06.875 295 12611.23 4.85 55182.00 88888.00 2009-10-22 23:52:07.000 295 12611.20 4.85 55182.00 88888.00 2009-10-22 23:52:07.125 295 12611.17 4.85 55182.03 88888.00 2009-10-22 23:52:07.250 295 12611.10 4.83 55182.03 88888.00 2009-10-22 23:52:07.375 295 12611.10 4.85 55182.03 88888.00 2009-10-22 23:52:07.500 295 12611.12 4.85 55182.03 88888.00 2009-10-22 23:52:07.625 295 12611.12 4.85 55182.03 88888.00 2009-10-22 23:52:07.750 295 12611.17 4.88 55182.03 88888.00 2009-10-22 23:52:07.875 295 12611.15 4.90 55182.03 88888.00 2009-10-22 23:52:08.000 295 12611.17 4.88 55182.00 88888.00 2009-10-22 23:52:08.125 295 12611.23 4.88 55182.03 88888.00 2009-10-22 23:52:08.250 295 12611.23 4.88 55182.00 88888.00 2009-10-22 23:52:08.375 295 12611.23 4.90 55182.00 88888.00 2009-10-22 23:52:08.500 295 12611.23 4.90 55182.00 88888.00 2009-10-22 23:52:08.625 295 12611.20 4.92 55182.03 88888.00 2009-10-22 23:52:08.750 295 12611.20 4.92 55182.00 88888.00 2009-10-22 23:52:08.875 295 12611.25 4.92 55182.00 88888.00 2009-10-22 23:52:09.000 295 12611.25 4.92 55182.00 88888.00 2009-10-22 23:52:09.125 295 12611.27 4.90 55182.03 88888.00 2009-10-22 23:52:09.250 295 12611.27 4.90 55182.03 88888.00 2009-10-22 23:52:09.375 295 12611.27 4.92 55182.00 88888.00 2009-10-22 23:52:09.500 295 12611.23 4.92 55182.00 88888.00 2009-10-22 23:52:09.625 295 12611.20 4.95 55182.00 88888.00 2009-10-22 23:52:09.750 295 12611.20 4.95 55182.00 88888.00 2009-10-22 23:52:09.875 295 12611.25 4.95 55181.97 88888.00 2009-10-22 23:52:10.000 295 12611.27 4.95 55182.00 88888.00 2009-10-22 23:52:10.125 295 12611.23 4.95 55181.97 88888.00 2009-10-22 23:52:10.250 295 12611.10 4.92 55181.97 88888.00 2009-10-22 23:52:10.375 295 12611.17 4.92 55181.97 88888.00 2009-10-22 23:52:10.500 295 12611.20 4.92 55181.95 88888.00 2009-10-22 23:52:10.625 295 12611.20 4.95 55182.00 88888.00 2009-10-22 23:52:10.750 295 12611.17 4.97 55182.03 88888.00 2009-10-22 23:52:10.875 295 12611.23 4.95 55182.05 88888.00 2009-10-22 23:52:11.000 295 12611.25 4.95 55182.03 88888.00 2009-10-22 23:52:11.125 295 12611.23 4.97 55182.05 88888.00 2009-10-22 23:52:11.250 295 12611.23 4.97 55182.07 88888.00 2009-10-22 23:52:11.375 295 12611.30 5.00 55182.07 88888.00 2009-10-22 23:52:11.500 295 12611.27 5.03 55182.05 88888.00 2009-10-22 23:52:11.625 295 12611.23 5.05 55182.05 88888.00 2009-10-22 23:52:11.750 295 12611.23 5.03 55182.03 88888.00 2009-10-22 23:52:11.875 295 12611.25 5.03 55182.05 88888.00 2009-10-22 23:52:12.000 295 12611.30 5.03 55182.03 88888.00 2009-10-22 23:52:12.125 295 12611.30 5.03 55182.03 88888.00 2009-10-22 23:52:12.250 295 12611.30 5.03 55182.03 88888.00 2009-10-22 23:52:12.375 295 12611.27 5.03 55181.97 88888.00 2009-10-22 23:52:12.500 295 12611.25 5.03 55182.00 88888.00 2009-10-22 23:52:12.625 295 12611.30 5.03 55181.97 88888.00 2009-10-22 23:52:12.750 295 12611.30 5.05 55182.00 88888.00 2009-10-22 23:52:12.875 295 12611.27 5.08 55182.00 88888.00 2009-10-22 23:52:13.000 295 12611.27 5.08 55182.00 88888.00 2009-10-22 23:52:13.125 295 12611.27 5.08 55182.00 88888.00 2009-10-22 23:52:13.250 295 12611.27 5.12 55182.03 88888.00 2009-10-22 23:52:13.375 295 12611.25 5.10 55182.00 88888.00 2009-10-22 23:52:13.500 295 12611.25 5.12 55182.03 88888.00 2009-10-22 23:52:13.625 295 12611.30 5.10 55182.00 88888.00 2009-10-22 23:52:13.750 295 12611.25 5.10 55181.97 88888.00 2009-10-22 23:52:13.875 295 12611.23 5.12 55182.00 88888.00 2009-10-22 23:52:14.000 295 12611.23 5.12 55182.03 88888.00 2009-10-22 23:52:14.125 295 12611.25 5.12 55182.05 88888.00 2009-10-22 23:52:14.250 295 12611.23 5.10 55182.05 88888.00 2009-10-22 23:52:14.375 295 12611.23 5.15 55182.03 88888.00 2009-10-22 23:52:14.500 295 12611.25 5.15 55182.03 88888.00 2009-10-22 23:52:14.625 295 12611.27 5.15 55182.03 88888.00 2009-10-22 23:52:14.750 295 12611.20 5.15 55182.00 88888.00 2009-10-22 23:52:14.875 295 12611.23 5.17 55182.03 88888.00 2009-10-22 23:52:15.000 295 12611.25 5.15 55182.03 88888.00 2009-10-22 23:52:15.125 295 12611.25 5.17 55182.05 88888.00 2009-10-22 23:52:15.250 295 12611.20 5.17 55182.05 88888.00 2009-10-22 23:52:15.375 295 12611.23 5.20 55182.03 88888.00 2009-10-22 23:52:15.500 295 12611.20 5.20 55182.00 88888.00 2009-10-22 23:52:15.625 295 12611.12 5.22 55181.97 88888.00 2009-10-22 23:52:15.750 295 12611.12 5.20 55182.00 88888.00 2009-10-22 23:52:15.875 295 12611.17 5.20 55182.00 88888.00 2009-10-22 23:52:16.000 295 12611.12 5.22 55181.97 88888.00 2009-10-22 23:52:16.125 295 12611.12 5.22 55181.97 88888.00 2009-10-22 23:52:16.250 295 12611.12 5.20 55182.00 88888.00 2009-10-22 23:52:16.375 295 12611.17 5.20 55182.00 88888.00 2009-10-22 23:52:16.500 295 12611.23 5.20 55182.00 88888.00 2009-10-22 23:52:16.625 295 12611.27 5.20 55182.00 88888.00 2009-10-22 23:52:16.750 295 12611.27 5.20 55182.03 88888.00 2009-10-22 23:52:16.875 295 12611.25 5.22 55182.05 88888.00 2009-10-22 23:52:17.000 295 12611.30 5.22 55182.00 88888.00 2009-10-22 23:52:17.125 295 12611.33 5.20 55182.03 88888.00 2009-10-22 23:52:17.250 295 12611.35 5.20 55182.03 88888.00 2009-10-22 23:52:17.375 295 12611.42 5.25 55182.03 88888.00 2009-10-22 23:52:17.500 295 12611.38 5.22 55182.00 88888.00 2009-10-22 23:52:17.625 295 12611.33 5.22 55181.97 88888.00 2009-10-22 23:52:17.750 295 12611.38 5.22 55182.00 88888.00 2009-10-22 23:52:17.875 295 12611.42 5.25 55181.97 88888.00 2009-10-22 23:52:18.000 295 12611.42 5.25 55181.95 88888.00 2009-10-22 23:52:18.125 295 12611.35 5.22 55181.97 88888.00 2009-10-22 23:52:18.250 295 12611.30 5.25 55182.00 88888.00 2009-10-22 23:52:18.375 295 12611.35 5.28 55181.97 88888.00 2009-10-22 23:52:18.500 295 12611.35 5.28 55181.97 88888.00 2009-10-22 23:52:18.625 295 12611.35 5.30 55181.95 88888.00 2009-10-22 23:52:18.750 295 12611.40 5.28 55181.97 88888.00 2009-10-22 23:52:18.875 295 12611.48 5.28 55181.95 88888.00 2009-10-22 23:52:19.000 295 12611.50 5.28 55181.93 88888.00 2009-10-22 23:52:19.125 295 12611.45 5.28 55182.00 88888.00 2009-10-22 23:52:19.250 295 12611.45 5.28 55182.00 88888.00 2009-10-22 23:52:19.375 295 12611.50 5.28 55181.97 88888.00 2009-10-22 23:52:19.500 295 12611.42 5.25 55181.95 88888.00 2009-10-22 23:52:19.625 295 12611.33 5.30 55182.00 88888.00 2009-10-22 23:52:19.750 295 12611.38 5.33 55182.03 88888.00 2009-10-22 23:52:19.875 295 12611.40 5.28 55182.00 88888.00 2009-10-22 23:52:20.000 295 12611.40 5.25 55182.00 88888.00 2009-10-22 23:52:20.125 295 12611.40 5.28 55182.00 88888.00 2009-10-22 23:52:20.250 295 12611.35 5.28 55182.00 88888.00 2009-10-22 23:52:20.375 295 12611.42 5.28 55182.03 88888.00 2009-10-22 23:52:20.500 295 12611.40 5.25 55182.00 88888.00 2009-10-22 23:52:20.625 295 12611.40 5.28 55182.00 88888.00 2009-10-22 23:52:20.750 295 12611.40 5.25 55182.00 88888.00 2009-10-22 23:52:20.875 295 12611.38 5.28 55182.00 88888.00 2009-10-22 23:52:21.000 295 12611.35 5.28 55181.97 88888.00 2009-10-22 23:52:21.125 295 12611.40 5.28 55182.00 88888.00 2009-10-22 23:52:21.250 295 12611.38 5.28 55181.97 88888.00 2009-10-22 23:52:21.375 295 12611.38 5.28 55181.95 88888.00 2009-10-22 23:52:21.500 295 12611.40 5.33 55181.93 88888.00 2009-10-22 23:52:21.625 295 12611.45 5.30 55181.95 88888.00 2009-10-22 23:52:21.750 295 12611.42 5.28 55181.95 88888.00 2009-10-22 23:52:21.875 295 12611.40 5.30 55181.93 88888.00 2009-10-22 23:52:22.000 295 12611.42 5.30 55181.90 88888.00 2009-10-22 23:52:22.125 295 12611.50 5.30 55181.93 88888.00 2009-10-22 23:52:22.250 295 12611.50 5.28 55181.93 88888.00 2009-10-22 23:52:22.375 295 12611.48 5.28 55181.93 88888.00 2009-10-22 23:52:22.500 295 12611.48 5.28 55181.93 88888.00 2009-10-22 23:52:22.625 295 12611.50 5.28 55181.95 88888.00 2009-10-22 23:52:22.750 295 12611.45 5.30 55181.95 88888.00 2009-10-22 23:52:22.875 295 12611.42 5.33 55181.95 88888.00 2009-10-22 23:52:23.000 295 12611.45 5.33 55181.95 88888.00 2009-10-22 23:52:23.125 295 12611.50 5.33 55181.95 88888.00 2009-10-22 23:52:23.250 295 12611.45 5.30 55181.95 88888.00 2009-10-22 23:52:23.375 295 12611.40 5.28 55181.95 88888.00 2009-10-22 23:52:23.500 295 12611.35 5.30 55181.93 88888.00 2009-10-22 23:52:23.625 295 12611.40 5.33 55181.95 88888.00 2009-10-22 23:52:23.750 295 12611.45 5.33 55181.95 88888.00 2009-10-22 23:52:23.875 295 12611.48 5.33 55181.95 88888.00 2009-10-22 23:52:24.000 295 12611.52 5.33 55181.95 88888.00 2009-10-22 23:52:24.125 295 12611.50 5.33 55181.97 88888.00 2009-10-22 23:52:24.250 295 12611.42 5.30 55181.95 88888.00 2009-10-22 23:52:24.375 295 12611.45 5.33 55181.95 88888.00 2009-10-22 23:52:24.500 295 12611.50 5.35 55181.93 88888.00 2009-10-22 23:52:24.625 295 12611.50 5.35 55181.93 88888.00 2009-10-22 23:52:24.750 295 12611.50 5.33 55181.93 88888.00 2009-10-22 23:52:24.875 295 12611.50 5.33 55181.95 88888.00 2009-10-22 23:52:25.000 295 12611.52 5.35 55181.95 88888.00 2009-10-22 23:52:25.125 295 12611.52 5.38 55181.95 88888.00 2009-10-22 23:52:25.250 295 12611.58 5.35 55181.95 88888.00 2009-10-22 23:52:25.375 295 12611.65 5.38 55181.93 88888.00 2009-10-22 23:52:25.500 295 12611.60 5.38 55181.93 88888.00 2009-10-22 23:52:25.625 295 12611.55 5.40 55181.93 88888.00 2009-10-22 23:52:25.750 295 12611.55 5.38 55181.93 88888.00 2009-10-22 23:52:25.875 295 12611.62 5.40 55181.93 88888.00 2009-10-22 23:52:26.000 295 12611.65 5.38 55181.93 88888.00 2009-10-22 23:52:26.125 295 12611.62 5.38 55181.93 88888.00 2009-10-22 23:52:26.250 295 12611.62 5.38 55181.90 88888.00 2009-10-22 23:52:26.375 295 12611.67 5.38 55181.88 88888.00 2009-10-22 23:52:26.500 295 12611.70 5.38 55181.88 88888.00 2009-10-22 23:52:26.625 295 12611.73 5.38 55181.90 88888.00 2009-10-22 23:52:26.750 295 12611.70 5.38 55181.90 88888.00 2009-10-22 23:52:26.875 295 12611.65 5.38 55181.93 88888.00 2009-10-22 23:52:27.000 295 12611.60 5.35 55181.90 88888.00 2009-10-22 23:52:27.125 295 12611.65 5.35 55181.88 88888.00 2009-10-22 23:52:27.250 295 12611.65 5.38 55181.90 88888.00 2009-10-22 23:52:27.375 295 12611.67 5.40 55181.88 88888.00 2009-10-22 23:52:27.500 295 12611.67 5.40 55181.88 88888.00 2009-10-22 23:52:27.625 295 12611.70 5.38 55181.90 88888.00 2009-10-22 23:52:27.750 295 12611.67 5.40 55181.90 88888.00 2009-10-22 23:52:27.875 295 12611.73 5.40 55181.93 88888.00 2009-10-22 23:52:28.000 295 12611.75 5.35 55181.93 88888.00 2009-10-22 23:52:28.125 295 12611.75 5.38 55181.93 88888.00 2009-10-22 23:52:28.250 295 12611.73 5.38 55181.93 88888.00 2009-10-22 23:52:28.375 295 12611.77 5.40 55181.90 88888.00 2009-10-22 23:52:28.500 295 12611.77 5.40 55181.90 88888.00 2009-10-22 23:52:28.625 295 12611.77 5.35 55181.90 88888.00 2009-10-22 23:52:28.750 295 12611.77 5.35 55181.93 88888.00 2009-10-22 23:52:28.875 295 12611.77 5.38 55181.88 88888.00 2009-10-22 23:52:29.000 295 12611.83 5.38 55181.90 88888.00 2009-10-22 23:52:29.125 295 12611.85 5.35 55181.88 88888.00 2009-10-22 23:52:29.250 295 12611.83 5.33 55181.88 88888.00 2009-10-22 23:52:29.375 295 12611.85 5.35 55181.90 88888.00 2009-10-22 23:52:29.500 295 12611.80 5.38 55181.88 88888.00 2009-10-22 23:52:29.625 295 12611.75 5.38 55181.88 88888.00 2009-10-22 23:52:29.750 295 12611.73 5.40 55181.88 88888.00 2009-10-22 23:52:29.875 295 12611.75 5.40 55181.88 88888.00 2009-10-22 23:52:30.000 295 12611.80 5.35 55181.88 88888.00 2009-10-22 23:52:30.125 295 12611.75 5.40 55181.88 88888.00 2009-10-22 23:52:30.250 295 12611.75 5.38 55181.90 88888.00 2009-10-22 23:52:30.375 295 12611.77 5.40 55181.93 88888.00 2009-10-22 23:52:30.500 295 12611.70 5.40 55181.93 88888.00 2009-10-22 23:52:30.625 295 12611.67 5.40 55181.85 88888.00 2009-10-22 23:52:30.750 295 12611.73 5.40 55181.85 88888.00 2009-10-22 23:52:30.875 295 12611.75 5.38 55181.88 88888.00 2009-10-22 23:52:31.000 295 12611.75 5.38 55181.90 88888.00 2009-10-22 23:52:31.125 295 12611.77 5.38 55181.88 88888.00 2009-10-22 23:52:31.250 295 12611.75 5.38 55181.88 88888.00 2009-10-22 23:52:31.375 295 12611.80 5.38 55181.88 88888.00 2009-10-22 23:52:31.500 295 12611.80 5.40 55181.88 88888.00 2009-10-22 23:52:31.625 295 12611.80 5.40 55181.85 88888.00 2009-10-22 23:52:31.750 295 12611.83 5.40 55181.88 88888.00 2009-10-22 23:52:31.875 295 12611.83 5.40 55181.88 88888.00 2009-10-22 23:52:32.000 295 12611.77 5.38 55181.88 88888.00 2009-10-22 23:52:32.125 295 12611.80 5.35 55181.88 88888.00 2009-10-22 23:52:32.250 295 12611.80 5.35 55181.90 88888.00 2009-10-22 23:52:32.375 295 12611.80 5.40 55181.88 88888.00 2009-10-22 23:52:32.500 295 12611.73 5.38 55181.85 88888.00 2009-10-22 23:52:32.625 295 12611.77 5.38 55181.85 88888.00 2009-10-22 23:52:32.750 295 12611.83 5.38 55181.88 88888.00 2009-10-22 23:52:32.875 295 12611.83 5.40 55181.88 88888.00 2009-10-22 23:52:33.000 295 12611.88 5.40 55181.85 88888.00 2009-10-22 23:52:33.125 295 12611.83 5.38 55181.90 88888.00 2009-10-22 23:52:33.250 295 12611.77 5.35 55181.93 88888.00 2009-10-22 23:52:33.375 295 12611.85 5.40 55181.93 88888.00 2009-10-22 23:52:33.500 295 12611.88 5.42 55181.90 88888.00 2009-10-22 23:52:33.625 295 12611.90 5.42 55181.90 88888.00 2009-10-22 23:52:33.750 295 12611.90 5.40 55181.90 88888.00 2009-10-22 23:52:33.875 295 12611.95 5.40 55181.85 88888.00 2009-10-22 23:52:34.000 295 12611.95 5.38 55181.82 88888.00 2009-10-22 23:52:34.125 295 12611.92 5.40 55181.88 88888.00 2009-10-22 23:52:34.250 295 12611.85 5.35 55181.90 88888.00 2009-10-22 23:52:34.375 295 12611.88 5.40 55181.88 88888.00 2009-10-22 23:52:34.500 295 12611.95 5.42 55181.85 88888.00 2009-10-22 23:52:34.625 295 12611.92 5.42 55181.85 88888.00 2009-10-22 23:52:34.750 295 12611.95 5.40 55181.88 88888.00 2009-10-22 23:52:34.875 295 12611.95 5.40 55181.88 88888.00 2009-10-22 23:52:35.000 295 12611.98 5.40 55181.88 88888.00 2009-10-22 23:52:35.125 295 12611.98 5.40 55181.85 88888.00 2009-10-22 23:52:35.250 295 12611.92 5.40 55181.85 88888.00 2009-10-22 23:52:35.375 295 12611.95 5.40 55181.82 88888.00 2009-10-22 23:52:35.500 295 12611.95 5.40 55181.80 88888.00 2009-10-22 23:52:35.625 295 12611.98 5.42 55181.82 88888.00 2009-10-22 23:52:35.750 295 12612.00 5.42 55181.82 88888.00 2009-10-22 23:52:35.875 295 12612.00 5.40 55181.82 88888.00 2009-10-22 23:52:36.000 295 12612.00 5.42 55181.85 88888.00 2009-10-22 23:52:36.125 295 12612.00 5.40 55181.85 88888.00 2009-10-22 23:52:36.250 295 12612.00 5.40 55181.88 88888.00 2009-10-22 23:52:36.375 295 12612.00 5.42 55181.85 88888.00 2009-10-22 23:52:36.500 295 12611.95 5.45 55181.85 88888.00 2009-10-22 23:52:36.625 295 12611.98 5.42 55181.82 88888.00 2009-10-22 23:52:36.750 295 12612.02 5.42 55181.80 88888.00 2009-10-22 23:52:36.875 295 12612.08 5.40 55181.82 88888.00 2009-10-22 23:52:37.000 295 12612.08 5.40 55181.82 88888.00 2009-10-22 23:52:37.125 295 12612.10 5.40 55181.85 88888.00 2009-10-22 23:52:37.250 295 12612.05 5.40 55181.88 88888.00 2009-10-22 23:52:37.375 295 12612.00 5.40 55181.85 88888.00 2009-10-22 23:52:37.500 295 12612.00 5.40 55181.88 88888.00 2009-10-22 23:52:37.625 295 12612.05 5.40 55181.85 88888.00 2009-10-22 23:52:37.750 295 12612.05 5.40 55181.85 88888.00 2009-10-22 23:52:37.875 295 12612.02 5.38 55181.88 88888.00 2009-10-22 23:52:38.000 295 12612.02 5.38 55181.88 88888.00 2009-10-22 23:52:38.125 295 12612.02 5.38 55181.88 88888.00 2009-10-22 23:52:38.250 295 12611.95 5.35 55181.88 88888.00 2009-10-22 23:52:38.375 295 12611.98 5.35 55181.88 88888.00 2009-10-22 23:52:38.500 295 12612.02 5.35 55181.85 88888.00 2009-10-22 23:52:38.625 295 12612.05 5.38 55181.82 88888.00 2009-10-22 23:52:38.750 295 12612.12 5.38 55181.82 88888.00 2009-10-22 23:52:38.875 295 12612.08 5.38 55181.82 88888.00 2009-10-22 23:52:39.000 295 12612.05 5.38 55181.82 88888.00 2009-10-22 23:52:39.125 295 12612.02 5.38 55181.85 88888.00 2009-10-22 23:52:39.250 295 12611.98 5.38 55181.85 88888.00 2009-10-22 23:52:39.375 295 12612.08 5.35 55181.82 88888.00 2009-10-22 23:52:39.500 295 12612.12 5.35 55181.80 88888.00 2009-10-22 23:52:39.625 295 12612.10 5.38 55181.85 88888.00 2009-10-22 23:52:39.750 295 12612.10 5.38 55181.85 88888.00 2009-10-22 23:52:39.875 295 12612.12 5.38 55181.85 88888.00 2009-10-22 23:52:40.000 295 12612.17 5.38 55181.85 88888.00 2009-10-22 23:52:40.125 295 12612.17 5.40 55181.82 88888.00 2009-10-22 23:52:40.250 295 12612.15 5.38 55181.82 88888.00 2009-10-22 23:52:40.375 295 12612.17 5.38 55181.82 88888.00 2009-10-22 23:52:40.500 295 12612.12 5.40 55181.82 88888.00 2009-10-22 23:52:40.625 295 12612.15 5.38 55181.82 88888.00 2009-10-22 23:52:40.750 295 12612.12 5.38 55181.82 88888.00 2009-10-22 23:52:40.875 295 12612.17 5.38 55181.82 88888.00 2009-10-22 23:52:41.000 295 12612.20 5.35 55181.80 88888.00 2009-10-22 23:52:41.125 295 12612.23 5.35 55181.82 88888.00 2009-10-22 23:52:41.250 295 12612.20 5.35 55181.88 88888.00 2009-10-22 23:52:41.375 295 12612.15 5.38 55181.82 88888.00 2009-10-22 23:52:41.500 295 12612.15 5.38 55181.82 88888.00 2009-10-22 23:52:41.625 295 12612.20 5.35 55181.78 88888.00 2009-10-22 23:52:41.750 295 12612.27 5.33 55181.78 88888.00 2009-10-22 23:52:41.875 295 12612.23 5.35 55181.80 88888.00 2009-10-22 23:52:42.000 295 12612.20 5.33 55181.80 88888.00 2009-10-22 23:52:42.125 295 12612.23 5.35 55181.78 88888.00 2009-10-22 23:52:42.250 295 12612.27 5.30 55181.80 88888.00 2009-10-22 23:52:42.375 295 12612.33 5.33 55181.80 88888.00 2009-10-22 23:52:42.500 295 12612.27 5.33 55181.80 88888.00 2009-10-22 23:52:42.625 295 12612.30 5.33 55181.80 88888.00 2009-10-22 23:52:42.750 295 12612.33 5.35 55181.78 88888.00 2009-10-22 23:52:42.875 295 12612.35 5.35 55181.80 88888.00 2009-10-22 23:52:43.000 295 12612.40 5.33 55181.85 88888.00 2009-10-22 23:52:43.125 295 12612.38 5.33 55181.82 88888.00 2009-10-22 23:52:43.250 295 12612.33 5.33 55181.78 88888.00 2009-10-22 23:52:43.375 295 12612.40 5.35 55181.75 88888.00 2009-10-22 23:52:43.500 295 12612.42 5.33 55181.80 88888.00 2009-10-22 23:52:43.625 295 12612.42 5.30 55181.80 88888.00 2009-10-22 23:52:43.750 295 12612.35 5.33 55181.78 88888.00 2009-10-22 23:52:43.875 295 12612.30 5.30 55181.78 88888.00 2009-10-22 23:52:44.000 295 12612.33 5.30 55181.75 88888.00 2009-10-22 23:52:44.125 295 12612.30 5.33 55181.75 88888.00 2009-10-22 23:52:44.250 295 12612.27 5.33 55181.75 88888.00 2009-10-22 23:52:44.375 295 12612.33 5.30 55181.78 88888.00 2009-10-22 23:52:44.500 295 12612.35 5.30 55181.78 88888.00 2009-10-22 23:52:44.625 295 12612.33 5.33 55181.80 88888.00 2009-10-22 23:52:44.750 295 12612.27 5.33 55181.80 88888.00 2009-10-22 23:52:44.875 295 12612.25 5.33 55181.80 88888.00 2009-10-22 23:52:45.000 295 12612.27 5.30 55181.80 88888.00 2009-10-22 23:52:45.125 295 12612.27 5.30 55181.82 88888.00 2009-10-22 23:52:45.250 295 12612.30 5.28 55181.82 88888.00 2009-10-22 23:52:45.375 295 12612.30 5.30 55181.82 88888.00 2009-10-22 23:52:45.500 295 12612.33 5.28 55181.82 88888.00 2009-10-22 23:52:45.625 295 12612.35 5.28 55181.82 88888.00 2009-10-22 23:52:45.750 295 12612.38 5.30 55181.75 88888.00 2009-10-22 23:52:45.875 295 12612.38 5.30 55181.75 88888.00 2009-10-22 23:52:46.000 295 12612.38 5.28 55181.75 88888.00 2009-10-22 23:52:46.125 295 12612.40 5.28 55181.78 88888.00 2009-10-22 23:52:46.250 295 12612.42 5.28 55181.78 88888.00 2009-10-22 23:52:46.375 295 12612.48 5.33 55181.75 88888.00 2009-10-22 23:52:46.500 295 12612.52 5.33 55181.72 88888.00 2009-10-22 23:52:46.625 295 12612.58 5.30 55181.78 88888.00 2009-10-22 23:52:46.750 295 12612.58 5.28 55181.78 88888.00 2009-10-22 23:52:46.875 295 12612.55 5.28 55181.75 88888.00 2009-10-22 23:52:47.000 295 12612.50 5.30 55181.78 88888.00 2009-10-22 23:52:47.125 295 12612.50 5.30 55181.75 88888.00 2009-10-22 23:52:47.250 295 12612.50 5.30 55181.75 88888.00 2009-10-22 23:52:47.375 295 12612.55 5.30 55181.75 88888.00 2009-10-22 23:52:47.500 295 12612.55 5.28 55181.75 88888.00 2009-10-22 23:52:47.625 295 12612.52 5.28 55181.78 88888.00 2009-10-22 23:52:47.750 295 12612.48 5.30 55181.80 88888.00 2009-10-22 23:52:47.875 295 12612.48 5.30 55181.80 88888.00 2009-10-22 23:52:48.000 295 12612.52 5.28 55181.80 88888.00 2009-10-22 23:52:48.125 295 12612.50 5.25 55181.78 88888.00 2009-10-22 23:52:48.250 295 12612.48 5.25 55181.78 88888.00 2009-10-22 23:52:48.375 295 12612.58 5.25 55181.75 88888.00 2009-10-22 23:52:48.500 295 12612.60 5.25 55181.75 88888.00 2009-10-22 23:52:48.625 295 12612.60 5.25 55181.75 88888.00 2009-10-22 23:52:48.750 295 12612.62 5.25 55181.72 88888.00 2009-10-22 23:52:48.875 295 12612.62 5.25 55181.72 88888.00 2009-10-22 23:52:49.000 295 12612.65 5.22 55181.75 88888.00 2009-10-22 23:52:49.125 295 12612.65 5.22 55181.75 88888.00 2009-10-22 23:52:49.250 295 12612.62 5.22 55181.75 88888.00 2009-10-22 23:52:49.375 295 12612.70 5.25 55181.72 88888.00 2009-10-22 23:52:49.500 295 12612.62 5.22 55181.72 88888.00 2009-10-22 23:52:49.625 295 12612.70 5.25 55181.75 88888.00 2009-10-22 23:52:49.750 295 12612.70 5.22 55181.78 88888.00 2009-10-22 23:52:49.875 295 12612.65 5.22 55181.80 88888.00 2009-10-22 23:52:50.000 295 12612.70 5.25 55181.78 88888.00 2009-10-22 23:52:50.125 295 12612.70 5.22 55181.78 88888.00 2009-10-22 23:52:50.250 295 12612.67 5.17 55181.75 88888.00 2009-10-22 23:52:50.375 295 12612.75 5.20 55181.75 88888.00 2009-10-22 23:52:50.500 295 12612.80 5.20 55181.75 88888.00 2009-10-22 23:52:50.625 295 12612.83 5.20 55181.75 88888.00 2009-10-22 23:52:50.750 295 12612.77 5.20 55181.75 88888.00 2009-10-22 23:52:50.875 295 12612.75 5.20 55181.72 88888.00 2009-10-22 23:52:51.000 295 12612.80 5.20 55181.72 88888.00 2009-10-22 23:52:51.125 295 12612.83 5.22 55181.75 88888.00 2009-10-22 23:52:51.250 295 12612.75 5.20 55181.75 88888.00 2009-10-22 23:52:51.375 295 12612.80 5.20 55181.78 88888.00 2009-10-22 23:52:51.500 295 12612.85 5.20 55181.78 88888.00 2009-10-22 23:52:51.625 295 12612.83 5.20 55181.75 88888.00 2009-10-22 23:52:51.750 295 12612.80 5.20 55181.75 88888.00 2009-10-22 23:52:51.875 295 12612.88 5.22 55181.75 88888.00 2009-10-22 23:52:52.000 295 12612.98 5.20 55181.72 88888.00 2009-10-22 23:52:52.125 295 12612.98 5.17 55181.72 88888.00 2009-10-22 23:52:52.250 295 12612.85 5.17 55181.72 88888.00 2009-10-22 23:52:52.375 295 12612.90 5.17 55181.72 88888.00 2009-10-22 23:52:52.500 295 12612.90 5.15 55181.70 88888.00 2009-10-22 23:52:52.625 295 12612.92 5.15 55181.72 88888.00 2009-10-22 23:52:52.750 295 12612.95 5.17 55181.72 88888.00 2009-10-22 23:52:52.875 295 12613.00 5.17 55181.70 88888.00 2009-10-22 23:52:53.000 295 12613.02 5.17 55181.75 88888.00 2009-10-22 23:52:53.125 295 12612.98 5.15 55181.78 88888.00 2009-10-22 23:52:53.250 295 12612.92 5.12 55181.75 88888.00 2009-10-22 23:52:53.375 295 12612.90 5.12 55181.72 88888.00 2009-10-22 23:52:53.500 295 12612.95 5.15 55181.70 88888.00 2009-10-22 23:52:53.625 295 12612.98 5.15 55181.70 88888.00 2009-10-22 23:52:53.750 295 12612.98 5.15 55181.72 88888.00 2009-10-22 23:52:53.875 295 12612.95 5.17 55181.72 88888.00 2009-10-22 23:52:54.000 295 12612.90 5.15 55181.75 88888.00 2009-10-22 23:52:54.125 295 12612.95 5.15 55181.75 88888.00 2009-10-22 23:52:54.250 295 12612.95 5.12 55181.70 88888.00 2009-10-22 23:52:54.375 295 12612.92 5.15 55181.70 88888.00 2009-10-22 23:52:54.500 295 12612.95 5.17 55181.70 88888.00 2009-10-22 23:52:54.625 295 12613.00 5.17 55181.70 88888.00 2009-10-22 23:52:54.750 295 12613.05 5.17 55181.70 88888.00 2009-10-22 23:52:54.875 295 12613.12 5.15 55181.70 88888.00 2009-10-22 23:52:55.000 295 12613.12 5.15 55181.70 88888.00 2009-10-22 23:52:55.125 295 12613.05 5.15 55181.68 88888.00 2009-10-22 23:52:55.250 295 12613.08 5.12 55181.68 88888.00 2009-10-22 23:52:55.375 295 12613.12 5.12 55181.70 88888.00 2009-10-22 23:52:55.500 295 12613.08 5.15 55181.70 88888.00 2009-10-22 23:52:55.625 295 12613.02 5.15 55181.70 88888.00 2009-10-22 23:52:55.750 295 12613.08 5.12 55181.70 88888.00 2009-10-22 23:52:55.875 295 12613.10 5.12 55181.70 88888.00 2009-10-22 23:52:56.000 295 12613.10 5.10 55181.72 88888.00 2009-10-22 23:52:56.125 295 12613.10 5.08 55181.70 88888.00 2009-10-22 23:52:56.250 295 12613.05 5.08 55181.72 88888.00 2009-10-22 23:52:56.375 295 12613.10 5.08 55181.72 88888.00 2009-10-22 23:52:56.500 295 12613.08 5.05 55181.72 88888.00 2009-10-22 23:52:56.625 295 12613.15 5.08 55181.72 88888.00 2009-10-22 23:52:56.750 295 12613.15 5.08 55181.75 88888.00 2009-10-22 23:52:56.875 295 12613.17 5.05 55181.78 88888.00 2009-10-22 23:52:57.000 295 12613.20 5.05 55181.72 88888.00 2009-10-22 23:52:57.125 295 12613.20 5.03 55181.70 88888.00 2009-10-22 23:52:57.250 295 12613.17 5.03 55181.70 88888.00 2009-10-22 23:52:57.375 295 12613.25 5.03 55181.70 88888.00 2009-10-22 23:52:57.500 295 12613.23 5.05 55181.70 88888.00 2009-10-22 23:52:57.625 295 12613.25 5.05 55181.70 88888.00 2009-10-22 23:52:57.750 295 12613.30 5.08 55181.70 88888.00 2009-10-22 23:52:57.875 295 12613.35 5.05 55181.70 88888.00 2009-10-22 23:52:58.000 295 12613.33 5.05 55181.68 88888.00 2009-10-22 23:52:58.125 295 12613.30 5.05 55181.70 88888.00 2009-10-22 23:52:58.250 295 12613.27 5.05 55181.70 88888.00 2009-10-22 23:52:58.375 295 12613.33 5.10 55181.72 88888.00 2009-10-22 23:52:58.500 295 12613.33 5.08 55181.72 88888.00 2009-10-22 23:52:58.625 295 12613.33 5.08 55181.72 88888.00 2009-10-22 23:52:58.750 295 12613.35 5.05 55181.72 88888.00 2009-10-22 23:52:58.875 295 12613.38 5.05 55181.72 88888.00 2009-10-22 23:52:59.000 295 12613.38 5.03 55181.72 88888.00 2009-10-22 23:52:59.125 295 12613.35 5.03 55181.72 88888.00 2009-10-22 23:52:59.250 295 12613.30 5.00 55181.70 88888.00 2009-10-22 23:52:59.375 295 12613.33 5.00 55181.70 88888.00 2009-10-22 23:52:59.500 295 12613.33 4.97 55181.72 88888.00 2009-10-22 23:52:59.625 295 12613.30 5.03 55181.75 88888.00 2009-10-22 23:52:59.750 295 12613.33 5.03 55181.75 88888.00 2009-10-22 23:52:59.875 295 12613.38 5.00 55181.72 88888.00 2009-10-22 23:53:00.000 295 12613.42 4.95 55181.72 88888.00 2009-10-22 23:53:00.125 295 12613.40 4.97 55181.72 88888.00 2009-10-22 23:53:00.250 295 12613.33 4.92 55181.72 88888.00 2009-10-22 23:53:00.375 295 12613.35 4.95 55181.70 88888.00 2009-10-22 23:53:00.500 295 12613.35 4.95 55181.70 88888.00 2009-10-22 23:53:00.625 295 12613.40 4.95 55181.70 88888.00 2009-10-22 23:53:00.750 295 12613.42 4.95 55181.72 88888.00 2009-10-22 23:53:00.875 295 12613.48 5.00 55181.72 88888.00 2009-10-22 23:53:01.000 295 12613.48 4.97 55181.70 88888.00 2009-10-22 23:53:01.125 295 12613.45 4.95 55181.70 88888.00 2009-10-22 23:53:01.250 295 12613.40 4.92 55181.72 88888.00 2009-10-22 23:53:01.375 295 12613.50 4.95 55181.72 88888.00 2009-10-22 23:53:01.500 295 12613.50 4.95 55181.70 88888.00 2009-10-22 23:53:01.625 295 12613.48 4.95 55181.70 88888.00 2009-10-22 23:53:01.750 295 12613.45 4.95 55181.68 88888.00 2009-10-22 23:53:01.875 295 12613.48 4.97 55181.70 88888.00 2009-10-22 23:53:02.000 295 12613.50 4.95 55181.70 88888.00 2009-10-22 23:53:02.125 295 12613.50 4.95 55181.72 88888.00 2009-10-22 23:53:02.250 295 12613.42 4.92 55181.72 88888.00 2009-10-22 23:53:02.375 295 12613.42 4.92 55181.72 88888.00 2009-10-22 23:53:02.500 295 12613.38 4.92 55181.72 88888.00 2009-10-22 23:53:02.625 295 12613.40 4.95 55181.72 88888.00 2009-10-22 23:53:02.750 295 12613.48 4.95 55181.72 88888.00 2009-10-22 23:53:02.875 295 12613.45 4.95 55181.72 88888.00 2009-10-22 23:53:03.000 295 12613.45 4.92 55181.72 88888.00 2009-10-22 23:53:03.125 295 12613.45 4.90 55181.72 88888.00 2009-10-22 23:53:03.250 295 12613.45 4.90 55181.72 88888.00 2009-10-22 23:53:03.375 295 12613.50 4.90 55181.72 88888.00 2009-10-22 23:53:03.500 295 12613.45 4.88 55181.72 88888.00 2009-10-22 23:53:03.625 295 12613.48 4.90 55181.72 88888.00 2009-10-22 23:53:03.750 295 12613.55 4.90 55181.72 88888.00 2009-10-22 23:53:03.875 295 12613.55 4.90 55181.72 88888.00 2009-10-22 23:53:04.000 295 12613.55 4.90 55181.70 88888.00 2009-10-22 23:53:04.125 295 12613.45 4.90 55181.72 88888.00 2009-10-22 23:53:04.250 295 12613.38 4.88 55181.70 88888.00 2009-10-22 23:53:04.375 295 12613.48 4.88 55181.72 88888.00 2009-10-22 23:53:04.500 295 12613.48 4.90 55181.72 88888.00 2009-10-22 23:53:04.625 295 12613.48 4.90 55181.72 88888.00 2009-10-22 23:53:04.750 295 12613.48 4.90 55181.70 88888.00 2009-10-22 23:53:04.875 295 12613.50 4.88 55181.72 88888.00 2009-10-22 23:53:05.000 295 12613.52 4.88 55181.72 88888.00 2009-10-22 23:53:05.125 295 12613.52 4.88 55181.72 88888.00 2009-10-22 23:53:05.250 295 12613.50 4.88 55181.72 88888.00 2009-10-22 23:53:05.375 295 12613.52 4.88 55181.72 88888.00 2009-10-22 23:53:05.500 295 12613.52 4.88 55181.70 88888.00 2009-10-22 23:53:05.625 295 12613.52 4.88 55181.72 88888.00 2009-10-22 23:53:05.750 295 12613.55 4.88 55181.75 88888.00 2009-10-22 23:53:05.875 295 12613.58 4.88 55181.72 88888.00 2009-10-22 23:53:06.000 295 12613.62 4.85 55181.68 88888.00 2009-10-22 23:53:06.125 295 12613.62 4.88 55181.68 88888.00 2009-10-22 23:53:06.250 295 12613.60 4.85 55181.72 88888.00 2009-10-22 23:53:06.375 295 12613.62 4.85 55181.72 88888.00 2009-10-22 23:53:06.500 295 12613.62 4.85 55181.75 88888.00 2009-10-22 23:53:06.625 295 12613.60 4.85 55181.78 88888.00 2009-10-22 23:53:06.750 295 12613.60 4.85 55181.75 88888.00 2009-10-22 23:53:06.875 295 12613.60 4.88 55181.75 88888.00 2009-10-22 23:53:07.000 295 12613.67 4.88 55181.70 88888.00 2009-10-22 23:53:07.125 295 12613.70 4.85 55181.70 88888.00 2009-10-22 23:53:07.250 295 12613.65 4.83 55181.72 88888.00 2009-10-22 23:53:07.375 295 12613.65 4.85 55181.75 88888.00 2009-10-22 23:53:07.500 295 12613.65 4.85 55181.72 88888.00 2009-10-22 23:53:07.625 295 12613.67 4.88 55181.70 88888.00 2009-10-22 23:53:07.750 295 12613.70 4.85 55181.70 88888.00 2009-10-22 23:53:07.875 295 12613.62 4.85 55181.70 88888.00 2009-10-22 23:53:08.000 295 12613.65 4.85 55181.72 88888.00 2009-10-22 23:53:08.125 295 12613.73 4.85 55181.72 88888.00 2009-10-22 23:53:08.250 295 12613.73 4.83 55181.72 88888.00 2009-10-22 23:53:08.375 295 12613.73 4.85 55181.72 88888.00 2009-10-22 23:53:08.500 295 12613.67 4.85 55181.72 88888.00 2009-10-22 23:53:08.625 295 12613.73 4.85 55181.70 88888.00 2009-10-22 23:53:08.750 295 12613.77 4.85 55181.70 88888.00 2009-10-22 23:53:08.875 295 12613.77 4.85 55181.68 88888.00 2009-10-22 23:53:09.000 295 12613.80 4.85 55181.70 88888.00 2009-10-22 23:53:09.125 295 12613.83 4.88 55181.72 88888.00 2009-10-22 23:53:09.250 295 12613.80 4.83 55181.72 88888.00 2009-10-22 23:53:09.375 295 12613.83 4.83 55181.70 88888.00 2009-10-22 23:53:09.500 295 12613.83 4.85 55181.72 88888.00 2009-10-22 23:53:09.625 295 12613.83 4.85 55181.72 88888.00 2009-10-22 23:53:09.750 295 12613.75 4.85 55181.78 88888.00 2009-10-22 23:53:09.875 295 12613.73 4.85 55181.75 88888.00 2009-10-22 23:53:10.000 295 12613.70 4.85 55181.72 88888.00 2009-10-22 23:53:10.125 295 12613.73 4.83 55181.70 88888.00 2009-10-22 23:53:10.250 295 12613.70 4.85 55181.72 88888.00 2009-10-22 23:53:10.375 295 12613.77 4.85 55181.72 88888.00 2009-10-22 23:53:10.500 295 12613.83 4.85 55181.75 88888.00 2009-10-22 23:53:10.625 295 12613.70 4.85 55181.75 88888.00 2009-10-22 23:53:10.750 295 12613.67 4.85 55181.72 88888.00 2009-10-22 23:53:10.875 295 12613.73 4.85 55181.70 88888.00 2009-10-22 23:53:11.000 295 12613.75 4.83 55181.72 88888.00 2009-10-22 23:53:11.125 295 12613.77 4.83 55181.72 88888.00 2009-10-22 23:53:11.250 295 12613.75 4.83 55181.75 88888.00 2009-10-22 23:53:11.375 295 12613.73 4.83 55181.75 88888.00 2009-10-22 23:53:11.500 295 12613.73 4.83 55181.75 88888.00 2009-10-22 23:53:11.625 295 12613.80 4.80 55181.75 88888.00 2009-10-22 23:53:11.750 295 12613.83 4.80 55181.75 88888.00 2009-10-22 23:53:11.875 295 12613.83 4.80 55181.75 88888.00 2009-10-22 23:53:12.000 295 12613.90 4.78 55181.72 88888.00 2009-10-22 23:53:12.125 295 12613.95 4.80 55181.75 88888.00 2009-10-22 23:53:12.250 295 12613.90 4.80 55181.75 88888.00 2009-10-22 23:53:12.375 295 12613.98 4.83 55181.75 88888.00 2009-10-22 23:53:12.500 295 12613.95 4.83 55181.75 88888.00 2009-10-22 23:53:12.625 295 12613.92 4.83 55181.80 88888.00 2009-10-22 23:53:12.750 295 12613.92 4.85 55181.80 88888.00 2009-10-22 23:53:12.875 295 12613.98 4.85 55181.78 88888.00 2009-10-22 23:53:13.000 295 12613.98 4.83 55181.78 88888.00 2009-10-22 23:53:13.125 295 12613.98 4.83 55181.80 88888.00 2009-10-22 23:53:13.250 295 12613.92 4.83 55181.80 88888.00 2009-10-22 23:53:13.375 295 12613.95 4.83 55181.78 88888.00 2009-10-22 23:53:13.500 295 12613.95 4.83 55181.75 88888.00 2009-10-22 23:53:13.625 295 12613.92 4.83 55181.75 88888.00 2009-10-22 23:53:13.750 295 12614.00 4.85 55181.75 88888.00 2009-10-22 23:53:13.875 295 12614.00 4.83 55181.78 88888.00 2009-10-22 23:53:14.000 295 12613.95 4.83 55181.80 88888.00 2009-10-22 23:53:14.125 295 12613.98 4.83 55181.80 88888.00 2009-10-22 23:53:14.250 295 12613.95 4.85 55181.80 88888.00 2009-10-22 23:53:14.375 295 12614.02 4.88 55181.78 88888.00 2009-10-22 23:53:14.500 295 12614.02 4.85 55181.78 88888.00 2009-10-22 23:53:14.625 295 12614.05 4.85 55181.78 88888.00 2009-10-22 23:53:14.750 295 12614.00 4.88 55181.75 88888.00 2009-10-22 23:53:14.875 295 12613.95 4.88 55181.78 88888.00 2009-10-22 23:53:15.000 295 12613.98 4.88 55181.78 88888.00 2009-10-22 23:53:15.125 295 12614.02 4.85 55181.78 88888.00 2009-10-22 23:53:15.250 295 12614.02 4.83 55181.75 88888.00 2009-10-22 23:53:15.375 295 12614.02 4.83 55181.75 88888.00 2009-10-22 23:53:15.500 295 12613.95 4.83 55181.75 88888.00 2009-10-22 23:53:15.625 295 12613.95 4.83 55181.72 88888.00 2009-10-22 23:53:15.750 295 12613.95 4.85 55181.75 88888.00 2009-10-22 23:53:15.875 295 12613.92 4.83 55181.82 88888.00 2009-10-22 23:53:16.000 295 12613.95 4.80 55181.78 88888.00 2009-10-22 23:53:16.125 295 12614.02 4.83 55181.80 88888.00 2009-10-22 23:53:16.250 295 12614.05 4.80 55181.82 88888.00 2009-10-22 23:53:16.375 295 12614.05 4.83 55181.80 88888.00 2009-10-22 23:53:16.500 295 12614.05 4.80 55181.78 88888.00 2009-10-22 23:53:16.625 295 12614.08 4.83 55181.78 88888.00 2009-10-22 23:53:16.750 295 12614.12 4.83 55181.80 88888.00 2009-10-22 23:53:16.875 295 12614.08 4.80 55181.80 88888.00 2009-10-22 23:53:17.000 295 12614.10 4.80 55181.78 88888.00 2009-10-22 23:53:17.125 295 12614.10 4.80 55181.78 88888.00 2009-10-22 23:53:17.250 295 12614.05 4.80 55181.80 88888.00 2009-10-22 23:53:17.375 295 12614.08 4.80 55181.80 88888.00 2009-10-22 23:53:17.500 295 12614.10 4.80 55181.82 88888.00 2009-10-22 23:53:17.625 295 12614.10 4.80 55181.85 88888.00 2009-10-22 23:53:17.750 295 12614.08 4.78 55181.82 88888.00 2009-10-22 23:53:17.875 295 12614.12 4.80 55181.80 88888.00 2009-10-22 23:53:18.000 295 12614.23 4.78 55181.78 88888.00 2009-10-22 23:53:18.125 295 12614.20 4.78 55181.78 88888.00 2009-10-22 23:53:18.250 295 12614.15 4.78 55181.80 88888.00 2009-10-22 23:53:18.375 295 12614.25 4.78 55181.82 88888.00 2009-10-22 23:53:18.500 295 12614.20 4.75 55181.85 88888.00 2009-10-22 23:53:18.625 295 12614.23 4.75 55181.82 88888.00 2009-10-22 23:53:18.750 295 12614.23 4.78 55181.82 88888.00 2009-10-22 23:53:18.875 295 12614.23 4.78 55181.82 88888.00 2009-10-22 23:53:19.000 295 12614.25 4.78 55181.82 88888.00 2009-10-22 23:53:19.125 295 12614.30 4.78 55181.82 88888.00 2009-10-22 23:53:19.250 295 12614.30 4.75 55181.80 88888.00 2009-10-22 23:53:19.375 295 12614.35 4.78 55181.82 88888.00 2009-10-22 23:53:19.500 295 12614.30 4.78 55181.80 88888.00 2009-10-22 23:53:19.625 295 12614.33 4.78 55181.80 88888.00 2009-10-22 23:53:19.750 295 12614.30 4.78 55181.82 88888.00 2009-10-22 23:53:19.875 295 12614.30 4.80 55181.82 88888.00 2009-10-22 23:53:20.000 295 12614.33 4.80 55181.80 88888.00 2009-10-22 23:53:20.125 295 12614.35 4.83 55181.82 88888.00 2009-10-22 23:53:20.250 295 12614.33 4.78 55181.80 88888.00 2009-10-22 23:53:20.375 295 12614.35 4.80 55181.82 88888.00 2009-10-22 23:53:20.500 295 12614.35 4.80 55181.82 88888.00 2009-10-22 23:53:20.625 295 12614.30 4.80 55181.80 88888.00 2009-10-22 23:53:20.750 295 12614.27 4.80 55181.80 88888.00 2009-10-22 23:53:20.875 295 12614.27 4.80 55181.80 88888.00 2009-10-22 23:53:21.000 295 12614.33 4.78 55181.78 88888.00 2009-10-22 23:53:21.125 295 12614.33 4.78 55181.80 88888.00 2009-10-22 23:53:21.250 295 12614.25 4.78 55181.85 88888.00 2009-10-22 23:53:21.375 295 12614.30 4.78 55181.82 88888.00 2009-10-22 23:53:21.500 295 12614.30 4.80 55181.82 88888.00 2009-10-22 23:53:21.625 295 12614.30 4.80 55181.80 88888.00 2009-10-22 23:53:21.750 295 12614.33 4.78 55181.80 88888.00 2009-10-22 23:53:21.875 295 12614.35 4.80 55181.78 88888.00 2009-10-22 23:53:22.000 295 12614.35 4.78 55181.80 88888.00 2009-10-22 23:53:22.125 295 12614.35 4.78 55181.82 88888.00 2009-10-22 23:53:22.250 295 12614.27 4.78 55181.82 88888.00 2009-10-22 23:53:22.375 295 12614.30 4.78 55181.82 88888.00 2009-10-22 23:53:22.500 295 12614.27 4.75 55181.80 88888.00 2009-10-22 23:53:22.625 295 12614.35 4.75 55181.80 88888.00 2009-10-22 23:53:22.750 295 12614.40 4.78 55181.82 88888.00 2009-10-22 23:53:22.875 295 12614.35 4.78 55181.88 88888.00 2009-10-22 23:53:23.000 295 12614.33 4.75 55181.85 88888.00 2009-10-22 23:53:23.125 295 12614.33 4.78 55181.85 88888.00 2009-10-22 23:53:23.250 295 12614.33 4.78 55181.82 88888.00 2009-10-22 23:53:23.375 295 12614.30 4.78 55181.82 88888.00 2009-10-22 23:53:23.500 295 12614.27 4.75 55181.82 88888.00 2009-10-22 23:53:23.625 295 12614.35 4.75 55181.85 88888.00 2009-10-22 23:53:23.750 295 12614.38 4.75 55181.85 88888.00 2009-10-22 23:53:23.875 295 12614.38 4.75 55181.82 88888.00 2009-10-22 23:53:24.000 295 12614.35 4.75 55181.82 88888.00 2009-10-22 23:53:24.125 295 12614.38 4.75 55181.85 88888.00 2009-10-22 23:53:24.250 295 12614.40 4.72 55181.88 88888.00 2009-10-22 23:53:24.375 295 12614.45 4.72 55181.88 88888.00 2009-10-22 23:53:24.500 295 12614.45 4.72 55181.88 88888.00 2009-10-22 23:53:24.625 295 12614.42 4.70 55181.85 88888.00 2009-10-22 23:53:24.750 295 12614.38 4.72 55181.88 88888.00 2009-10-22 23:53:24.875 295 12614.33 4.70 55181.85 88888.00 2009-10-22 23:53:25.000 295 12614.38 4.70 55181.82 88888.00 2009-10-22 23:53:25.125 295 12614.45 4.70 55181.85 88888.00 2009-10-22 23:53:25.250 295 12614.38 4.70 55181.85 88888.00 2009-10-22 23:53:25.375 295 12614.40 4.70 55181.82 88888.00 2009-10-22 23:53:25.500 295 12614.38 4.67 55181.82 88888.00 2009-10-22 23:53:25.625 295 12614.42 4.70 55181.85 88888.00 2009-10-22 23:53:25.750 295 12614.42 4.70 55181.85 88888.00 2009-10-22 23:53:25.875 295 12614.40 4.70 55181.85 88888.00 2009-10-22 23:53:26.000 295 12614.40 4.67 55181.85 88888.00 2009-10-22 23:53:26.125 295 12614.40 4.67 55181.85 88888.00 2009-10-22 23:53:26.250 295 12614.40 4.67 55181.88 88888.00 2009-10-22 23:53:26.375 295 12614.40 4.70 55181.88 88888.00 2009-10-22 23:53:26.500 295 12614.40 4.70 55181.85 88888.00 2009-10-22 23:53:26.625 295 12614.45 4.67 55181.82 88888.00 2009-10-22 23:53:26.750 295 12614.40 4.70 55181.82 88888.00 2009-10-22 23:53:26.875 295 12614.40 4.70 55181.85 88888.00 2009-10-22 23:53:27.000 295 12614.40 4.70 55181.85 88888.00 2009-10-22 23:53:27.125 295 12614.42 4.70 55181.88 88888.00 2009-10-22 23:53:27.250 295 12614.48 4.67 55181.85 88888.00 2009-10-22 23:53:27.375 295 12614.42 4.67 55181.88 88888.00 2009-10-22 23:53:27.500 295 12614.42 4.67 55181.88 88888.00 2009-10-22 23:53:27.625 295 12614.42 4.67 55181.88 88888.00 2009-10-22 23:53:27.750 295 12614.40 4.67 55181.85 88888.00 2009-10-22 23:53:27.875 295 12614.42 4.67 55181.82 88888.00 2009-10-22 23:53:28.000 295 12614.48 4.67 55181.88 88888.00 2009-10-22 23:53:28.125 295 12614.48 4.65 55181.88 88888.00 2009-10-22 23:53:28.250 295 12614.42 4.65 55181.85 88888.00 2009-10-22 23:53:28.375 295 12614.42 4.67 55181.85 88888.00 2009-10-22 23:53:28.500 295 12614.45 4.67 55181.85 88888.00 2009-10-22 23:53:28.625 295 12614.48 4.65 55181.85 88888.00 2009-10-22 23:53:28.750 295 12614.48 4.65 55181.85 88888.00 2009-10-22 23:53:28.875 295 12614.48 4.65 55181.88 88888.00 2009-10-22 23:53:29.000 295 12614.52 4.65 55181.88 88888.00 2009-10-22 23:53:29.125 295 12614.52 4.67 55181.90 88888.00 2009-10-22 23:53:29.250 295 12614.48 4.67 55181.93 88888.00 2009-10-22 23:53:29.375 295 12614.48 4.70 55181.90 88888.00 2009-10-22 23:53:29.500 295 12614.48 4.70 55181.88 88888.00 2009-10-22 23:53:29.625 295 12614.48 4.67 55181.88 88888.00 2009-10-22 23:53:29.750 295 12614.52 4.65 55181.88 88888.00 2009-10-22 23:53:29.875 295 12614.50 4.65 55181.90 88888.00 2009-10-22 23:53:30.000 295 12614.48 4.67 55181.90 88888.00 2009-10-22 23:53:30.125 295 12614.50 4.65 55181.93 88888.00 2009-10-22 23:53:30.250 295 12614.52 4.62 55181.95 88888.00 2009-10-22 23:53:30.375 295 12614.52 4.65 55181.93 88888.00 2009-10-22 23:53:30.500 295 12614.48 4.65 55181.90 88888.00 2009-10-22 23:53:30.625 295 12614.48 4.67 55181.88 88888.00 2009-10-22 23:53:30.750 295 12614.52 4.67 55181.88 88888.00 2009-10-22 23:53:30.875 295 12614.48 4.65 55181.88 88888.00 2009-10-22 23:53:31.000 295 12614.48 4.62 55181.90 88888.00 2009-10-22 23:53:31.125 295 12614.52 4.62 55181.90 88888.00 2009-10-22 23:53:31.250 295 12614.50 4.62 55181.93 88888.00 2009-10-22 23:53:31.375 295 12614.55 4.65 55181.93 88888.00 2009-10-22 23:53:31.500 295 12614.55 4.62 55181.93 88888.00 2009-10-22 23:53:31.625 295 12614.50 4.60 55181.90 88888.00 2009-10-22 23:53:31.750 295 12614.50 4.60 55181.93 88888.00 2009-10-22 23:53:31.875 295 12614.55 4.60 55181.93 88888.00 2009-10-22 23:53:32.000 295 12614.58 4.60 55181.93 88888.00 2009-10-22 23:53:32.125 295 12614.55 4.60 55181.93 88888.00 2009-10-22 23:53:32.250 295 12614.52 4.60 55181.93 88888.00 2009-10-22 23:53:32.375 295 12614.58 4.60 55181.95 88888.00 2009-10-22 23:53:32.500 295 12614.60 4.60 55181.95 88888.00 2009-10-22 23:53:32.625 295 12614.62 4.60 55181.95 88888.00 2009-10-22 23:53:32.750 295 12614.60 4.60 55181.97 88888.00 2009-10-22 23:53:32.875 295 12614.58 4.62 55181.95 88888.00 2009-10-22 23:53:33.000 295 12614.52 4.62 55181.97 88888.00 2009-10-22 23:53:33.125 295 12614.55 4.60 55181.97 88888.00 2009-10-22 23:53:33.250 295 12614.58 4.55 55181.97 88888.00 2009-10-22 23:53:33.375 295 12614.62 4.55 55181.97 88888.00 2009-10-22 23:53:33.500 295 12614.67 4.55 55181.95 88888.00 2009-10-22 23:53:33.625 295 12614.65 4.55 55181.95 88888.00 2009-10-22 23:53:33.750 295 12614.67 4.55 55181.93 88888.00 2009-10-22 23:53:33.875 295 12614.73 4.55 55181.93 88888.00 2009-10-22 23:53:34.000 295 12614.77 4.55 55181.95 88888.00 2009-10-22 23:53:34.125 295 12614.73 4.53 55181.97 88888.00 2009-10-22 23:53:34.250 295 12614.62 4.53 55182.00 88888.00 2009-10-22 23:53:34.375 295 12614.60 4.53 55181.95 88888.00 2009-10-22 23:53:34.500 295 12614.60 4.55 55181.97 88888.00 2009-10-22 23:53:34.625 295 12614.67 4.55 55181.97 88888.00 2009-10-22 23:53:34.750 295 12614.67 4.55 55181.97 88888.00 2009-10-22 23:53:34.875 295 12614.65 4.53 55182.00 88888.00 2009-10-22 23:53:35.000 295 12614.60 4.53 55181.97 88888.00 2009-10-22 23:53:35.125 295 12614.58 4.53 55182.00 88888.00 2009-10-22 23:53:35.250 295 12614.52 4.53 55182.03 88888.00 2009-10-22 23:53:35.375 295 12614.55 4.53 55182.00 88888.00 2009-10-22 23:53:35.500 295 12614.55 4.53 55182.00 88888.00 2009-10-22 23:53:35.625 295 12614.60 4.53 55182.00 88888.00 2009-10-22 23:53:35.750 295 12614.67 4.53 55182.03 88888.00 2009-10-22 23:53:35.875 295 12614.62 4.53 55182.00 88888.00 2009-10-22 23:53:36.000 295 12614.60 4.50 55182.00 88888.00 2009-10-22 23:53:36.125 295 12614.60 4.50 55181.97 88888.00 2009-10-22 23:53:36.250 295 12614.60 4.47 55182.03 88888.00 2009-10-22 23:53:36.375 295 12614.67 4.53 55182.00 88888.00 2009-10-22 23:53:36.500 295 12614.67 4.50 55182.00 88888.00 2009-10-22 23:53:36.625 295 12614.65 4.47 55181.97 88888.00 2009-10-22 23:53:36.750 295 12614.62 4.45 55181.97 88888.00 2009-10-22 23:53:36.875 295 12614.62 4.45 55182.00 88888.00 2009-10-22 23:53:37.000 295 12614.70 4.47 55182.03 88888.00 2009-10-22 23:53:37.125 295 12614.75 4.47 55182.05 88888.00 2009-10-22 23:53:37.250 295 12614.73 4.40 55182.03 88888.00 2009-10-22 23:53:37.375 295 12614.73 4.40 55182.00 88888.00 2009-10-22 23:53:37.500 295 12614.70 4.40 55182.03 88888.00 2009-10-22 23:53:37.625 295 12614.67 4.42 55182.05 88888.00 2009-10-22 23:53:37.750 295 12614.75 4.45 55182.03 88888.00 2009-10-22 23:53:37.875 295 12614.80 4.45 55182.00 88888.00 2009-10-22 23:53:38.000 295 12614.83 4.42 55182.05 88888.00 2009-10-22 23:53:38.125 295 12614.77 4.42 55182.03 88888.00 2009-10-22 23:53:38.250 295 12614.75 4.38 55182.05 88888.00 2009-10-22 23:53:38.375 295 12614.77 4.40 55182.05 88888.00 2009-10-22 23:53:38.500 295 12614.70 4.38 55182.07 88888.00 2009-10-22 23:53:38.625 295 12614.73 4.40 55182.05 88888.00 2009-10-22 23:53:38.750 295 12614.73 4.38 55182.05 88888.00 2009-10-22 23:53:38.875 295 12614.75 4.38 55182.03 88888.00 2009-10-22 23:53:39.000 295 12614.75 4.35 55182.05 88888.00 2009-10-22 23:53:39.125 295 12614.73 4.35 55182.05 88888.00 2009-10-22 23:53:39.250 295 12614.75 4.35 55182.05 88888.00 2009-10-22 23:53:39.375 295 12614.80 4.33 55182.00 88888.00 2009-10-22 23:53:39.500 295 12614.83 4.33 55182.03 88888.00 2009-10-22 23:53:39.625 295 12614.83 4.33 55182.05 88888.00 2009-10-22 23:53:39.750 295 12614.83 4.33 55182.05 88888.00 2009-10-22 23:53:39.875 295 12614.80 4.30 55182.05 88888.00 2009-10-22 23:53:40.000 295 12614.83 4.30 55182.05 88888.00 2009-10-22 23:53:40.125 295 12614.83 4.33 55182.05 88888.00 2009-10-22 23:53:40.250 295 12614.80 4.30 55182.05 88888.00 2009-10-22 23:53:40.375 295 12614.85 4.33 55182.05 88888.00 2009-10-22 23:53:40.500 295 12614.83 4.30 55182.05 88888.00 2009-10-22 23:53:40.625 295 12614.83 4.28 55182.05 88888.00 2009-10-22 23:53:40.750 295 12614.85 4.28 55182.07 88888.00 2009-10-22 23:53:40.875 295 12614.90 4.25 55182.07 88888.00 2009-10-22 23:53:41.000 295 12614.90 4.25 55182.03 88888.00 2009-10-22 23:53:41.125 295 12614.90 4.28 55182.05 88888.00 2009-10-22 23:53:41.250 295 12614.90 4.25 55182.05 88888.00 2009-10-22 23:53:41.375 295 12614.95 4.28 55182.07 88888.00 2009-10-22 23:53:41.500 295 12614.98 4.30 55182.05 88888.00 2009-10-22 23:53:41.625 295 12614.95 4.25 55182.05 88888.00 2009-10-22 23:53:41.750 295 12614.92 4.28 55182.05 88888.00 2009-10-22 23:53:41.875 295 12614.88 4.25 55182.07 88888.00 2009-10-22 23:53:42.000 295 12614.88 4.25 55182.05 88888.00 2009-10-22 23:53:42.125 295 12614.85 4.25 55182.07 88888.00 2009-10-22 23:53:42.250 295 12614.85 4.28 55182.05 88888.00 2009-10-22 23:53:42.375 295 12614.95 4.25 55182.05 88888.00 2009-10-22 23:53:42.500 295 12614.92 4.25 55182.07 88888.00 2009-10-22 23:53:42.625 295 12614.90 4.28 55182.12 88888.00 2009-10-22 23:53:42.750 295 12614.88 4.28 55182.10 88888.00 2009-10-22 23:53:42.875 295 12614.95 4.28 55182.05 88888.00 2009-10-22 23:53:43.000 295 12615.00 4.30 55182.05 88888.00 2009-10-22 23:53:43.125 295 12614.95 4.25 55182.07 88888.00 2009-10-22 23:53:43.250 295 12614.88 4.22 55182.07 88888.00 2009-10-22 23:53:43.375 295 12614.88 4.22 55182.10 88888.00 2009-10-22 23:53:43.500 295 12614.90 4.22 55182.05 88888.00 2009-10-22 23:53:43.625 295 12614.92 4.25 55182.05 88888.00 2009-10-22 23:53:43.750 295 12614.95 4.22 55182.07 88888.00 2009-10-22 23:53:43.875 295 12614.92 4.20 55182.10 88888.00 2009-10-22 23:53:44.000 295 12614.95 4.17 55182.10 88888.00 2009-10-22 23:53:44.125 295 12614.98 4.17 55182.10 88888.00 2009-10-22 23:53:44.250 295 12614.95 4.17 55182.12 88888.00 2009-10-22 23:53:44.375 295 12614.88 4.17 55182.15 88888.00 2009-10-22 23:53:44.500 295 12614.85 4.17 55182.15 88888.00 2009-10-22 23:53:44.625 295 12614.88 4.15 55182.12 88888.00 2009-10-22 23:53:44.750 295 12614.90 4.12 55182.10 88888.00 2009-10-22 23:53:44.875 295 12614.92 4.10 55182.12 88888.00 2009-10-22 23:53:45.000 295 12614.92 4.12 55182.10 88888.00 2009-10-22 23:53:45.125 295 12614.95 4.10 55182.15 88888.00 2009-10-22 23:53:45.250 295 12614.92 4.10 55182.18 88888.00 2009-10-22 23:53:45.375 295 12614.92 4.10 55182.15 88888.00 2009-10-22 23:53:45.500 295 12614.92 4.10 55182.12 88888.00 2009-10-22 23:53:45.625 295 12614.98 4.08 55182.12 88888.00 2009-10-22 23:53:45.750 295 12614.90 4.08 55182.12 88888.00 2009-10-22 23:53:45.875 295 12614.92 4.05 55182.15 88888.00 2009-10-22 23:53:46.000 295 12614.92 4.05 55182.15 88888.00 2009-10-22 23:53:46.125 295 12614.90 4.03 55182.15 88888.00 2009-10-22 23:53:46.250 295 12614.90 4.03 55182.18 88888.00 2009-10-22 23:53:46.375 295 12615.00 4.03 55182.15 88888.00 2009-10-22 23:53:46.500 295 12615.00 4.03 55182.15 88888.00 2009-10-22 23:53:46.625 295 12614.95 4.03 55182.18 88888.00 2009-10-22 23:53:46.750 295 12615.00 4.03 55182.20 88888.00 2009-10-22 23:53:46.875 295 12615.02 4.03 55182.20 88888.00 2009-10-22 23:53:47.000 295 12615.00 4.00 55182.15 88888.00 2009-10-22 23:53:47.125 295 12615.05 3.98 55182.15 88888.00 2009-10-22 23:53:47.250 295 12615.08 3.95 55182.18 88888.00 2009-10-22 23:53:47.375 295 12615.08 3.98 55182.20 88888.00 2009-10-22 23:53:47.500 295 12615.02 3.95 55182.20 88888.00 2009-10-22 23:53:47.625 295 12614.95 3.95 55182.20 88888.00 2009-10-22 23:53:47.750 295 12615.00 3.95 55182.20 88888.00 2009-10-22 23:53:47.875 295 12615.05 3.95 55182.20 88888.00 2009-10-22 23:53:48.000 295 12615.08 3.95 55182.22 88888.00 2009-10-22 23:53:48.125 295 12615.02 3.95 55182.25 88888.00 2009-10-22 23:53:48.250 295 12615.02 3.92 55182.25 88888.00 2009-10-22 23:53:48.375 295 12615.00 3.92 55182.18 88888.00 2009-10-22 23:53:48.500 295 12615.05 3.92 55182.18 88888.00 2009-10-22 23:53:48.625 295 12615.05 3.92 55182.22 88888.00 2009-10-22 23:53:48.750 295 12615.05 3.92 55182.22 88888.00 2009-10-22 23:53:48.875 295 12615.05 3.90 55182.20 88888.00 2009-10-22 23:53:49.000 295 12615.02 3.88 55182.20 88888.00 2009-10-22 23:53:49.125 295 12615.00 3.90 55182.22 88888.00 2009-10-22 23:53:49.250 295 12615.00 3.88 55182.22 88888.00 2009-10-22 23:53:49.375 295 12615.02 3.88 55182.20 88888.00 2009-10-22 23:53:49.500 295 12615.00 3.90 55182.20 88888.00 2009-10-22 23:53:49.625 295 12615.02 3.88 55182.22 88888.00 2009-10-22 23:53:49.750 295 12615.08 3.88 55182.25 88888.00 2009-10-22 23:53:49.875 295 12615.08 3.88 55182.22 88888.00 2009-10-22 23:53:50.000 295 12615.05 3.85 55182.22 88888.00 2009-10-22 23:53:50.125 295 12615.08 3.83 55182.22 88888.00 2009-10-22 23:53:50.250 295 12615.08 3.80 55182.25 88888.00 2009-10-22 23:53:50.375 295 12615.10 3.80 55182.25 88888.00 2009-10-22 23:53:50.500 295 12615.05 3.80 55182.25 88888.00 2009-10-22 23:53:50.625 295 12615.02 3.77 55182.28 88888.00 2009-10-22 23:53:50.750 295 12615.08 3.77 55182.25 88888.00 2009-10-22 23:53:50.875 295 12615.05 3.77 55182.28 88888.00 2009-10-22 23:53:51.000 295 12615.08 3.75 55182.28 88888.00 2009-10-22 23:53:51.125 295 12615.08 3.75 55182.25 88888.00 2009-10-22 23:53:51.250 295 12615.02 3.73 55182.25 88888.00 2009-10-22 23:53:51.375 295 12615.02 3.73 55182.25 88888.00 2009-10-22 23:53:51.500 295 12615.05 3.75 55182.25 88888.00 2009-10-22 23:53:51.625 295 12615.05 3.75 55182.28 88888.00 2009-10-22 23:53:51.750 295 12615.05 3.73 55182.28 88888.00 2009-10-22 23:53:51.875 295 12615.02 3.70 55182.28 88888.00 2009-10-22 23:53:52.000 295 12615.05 3.67 55182.30 88888.00 2009-10-22 23:53:52.125 295 12615.10 3.67 55182.28 88888.00 2009-10-22 23:53:52.250 295 12615.10 3.67 55182.28 88888.00 2009-10-22 23:53:52.375 295 12615.10 3.67 55182.28 88888.00 2009-10-22 23:53:52.500 295 12615.05 3.67 55182.30 88888.00 2009-10-22 23:53:52.625 295 12615.08 3.67 55182.30 88888.00 2009-10-22 23:53:52.750 295 12615.10 3.65 55182.30 88888.00 2009-10-22 23:53:52.875 295 12615.08 3.65 55182.28 88888.00 2009-10-22 23:53:53.000 295 12615.08 3.62 55182.30 88888.00 2009-10-22 23:53:53.125 295 12615.12 3.62 55182.32 88888.00 2009-10-22 23:53:53.250 295 12615.12 3.60 55182.30 88888.00 2009-10-22 23:53:53.375 295 12615.10 3.62 55182.30 88888.00 2009-10-22 23:53:53.500 295 12615.05 3.62 55182.32 88888.00 2009-10-22 23:53:53.625 295 12615.10 3.65 55182.35 88888.00 2009-10-22 23:53:53.750 295 12615.05 3.62 55182.35 88888.00 2009-10-22 23:53:53.875 295 12615.02 3.62 55182.32 88888.00 2009-10-22 23:53:54.000 295 12615.02 3.60 55182.32 88888.00 2009-10-22 23:53:54.125 295 12614.98 3.58 55182.32 88888.00 2009-10-22 23:53:54.250 295 12614.92 3.55 55182.35 88888.00 2009-10-22 23:53:54.375 295 12615.02 3.58 55182.35 88888.00 2009-10-22 23:53:54.500 295 12615.08 3.60 55182.32 88888.00 2009-10-22 23:53:54.625 295 12615.08 3.58 55182.35 88888.00 2009-10-22 23:53:54.750 295 12614.98 3.58 55182.32 88888.00 2009-10-22 23:53:54.875 295 12614.95 3.58 55182.35 88888.00 2009-10-22 23:53:55.000 295 12615.02 3.55 55182.32 88888.00 2009-10-22 23:53:55.125 295 12615.02 3.55 55182.32 88888.00 2009-10-22 23:53:55.250 295 12615.02 3.55 55182.32 88888.00 2009-10-22 23:53:55.375 295 12615.02 3.55 55182.30 88888.00 2009-10-22 23:53:55.500 295 12615.00 3.55 55182.30 88888.00 2009-10-22 23:53:55.625 295 12614.98 3.55 55182.32 88888.00 2009-10-22 23:53:55.750 295 12615.00 3.55 55182.32 88888.00 2009-10-22 23:53:55.875 295 12615.00 3.52 55182.35 88888.00 2009-10-22 23:53:56.000 295 12615.00 3.50 55182.38 88888.00 2009-10-22 23:53:56.125 295 12615.05 3.50 55182.38 88888.00 2009-10-22 23:53:56.250 295 12615.05 3.45 55182.40 88888.00 2009-10-22 23:53:56.375 295 12615.00 3.45 55182.38 88888.00 2009-10-22 23:53:56.500 295 12614.95 3.45 55182.40 88888.00 2009-10-22 23:53:56.625 295 12615.02 3.45 55182.40 88888.00 2009-10-22 23:53:56.750 295 12615.08 3.48 55182.40 88888.00 2009-10-22 23:53:56.875 295 12615.05 3.48 55182.40 88888.00 2009-10-22 23:53:57.000 295 12615.05 3.45 55182.40 88888.00 2009-10-22 23:53:57.125 295 12615.08 3.42 55182.40 88888.00 2009-10-22 23:53:57.250 295 12615.10 3.48 55182.40 88888.00 2009-10-22 23:53:57.375 295 12615.10 3.48 55182.40 88888.00 2009-10-22 23:53:57.500 295 12615.10 3.42 55182.40 88888.00 2009-10-22 23:53:57.625 295 12615.12 3.40 55182.38 88888.00 2009-10-22 23:53:57.750 295 12615.15 3.42 55182.38 88888.00 2009-10-22 23:53:57.875 295 12615.20 3.40 55182.38 88888.00 2009-10-22 23:53:58.000 295 12615.23 3.40 55182.38 88888.00 2009-10-22 23:53:58.125 295 12615.17 3.42 55182.40 88888.00 2009-10-22 23:53:58.250 295 12615.10 3.42 55182.40 88888.00 2009-10-22 23:53:58.375 295 12615.15 3.42 55182.40 88888.00 2009-10-22 23:53:58.500 295 12615.17 3.40 55182.40 88888.00 2009-10-22 23:53:58.625 295 12615.10 3.40 55182.40 88888.00 2009-10-22 23:53:58.750 295 12615.12 3.40 55182.43 88888.00 2009-10-22 23:53:58.875 295 12615.12 3.40 55182.43 88888.00 2009-10-22 23:53:59.000 295 12615.15 3.40 55182.43 88888.00 2009-10-22 23:53:59.125 295 12615.12 3.40 55182.45 88888.00 2009-10-22 23:53:59.250 295 12615.05 3.40 55182.45 88888.00 2009-10-22 23:53:59.375 295 12615.15 3.40 55182.45 88888.00 2009-10-22 23:53:59.500 295 12615.17 3.38 55182.47 88888.00 2009-10-22 23:53:59.625 295 12615.08 3.35 55182.45 88888.00 2009-10-22 23:53:59.750 295 12615.02 3.38 55182.43 88888.00 2009-10-22 23:53:59.875 295 12615.08 3.35 55182.45 88888.00 2009-10-22 23:54:00.000 295 12615.10 3.35 55182.43 88888.00 2009-10-22 23:54:00.125 295 12615.02 3.35 55182.43 88888.00 2009-10-22 23:54:00.250 295 12615.05 3.38 55182.45 88888.00 2009-10-22 23:54:00.375 295 12615.12 3.35 55182.45 88888.00 2009-10-22 23:54:00.500 295 12615.12 3.38 55182.45 88888.00 2009-10-22 23:54:00.625 295 12615.10 3.38 55182.43 88888.00 2009-10-22 23:54:00.750 295 12615.10 3.35 55182.47 88888.00 2009-10-22 23:54:00.875 295 12615.12 3.38 55182.50 88888.00 2009-10-22 23:54:01.000 295 12615.15 3.35 55182.47 88888.00 2009-10-22 23:54:01.125 295 12615.15 3.35 55182.47 88888.00 2009-10-22 23:54:01.250 295 12615.12 3.35 55182.50 88888.00 2009-10-22 23:54:01.375 295 12615.08 3.35 55182.50 88888.00 2009-10-22 23:54:01.500 295 12615.10 3.30 55182.53 88888.00 2009-10-22 23:54:01.625 295 12615.12 3.30 55182.50 88888.00 2009-10-22 23:54:01.750 295 12615.12 3.30 55182.47 88888.00 2009-10-22 23:54:01.875 295 12615.12 3.30 55182.53 88888.00 2009-10-22 23:54:02.000 295 12615.15 3.30 55182.53 88888.00 2009-10-22 23:54:02.125 295 12615.15 3.27 55182.50 88888.00 2009-10-22 23:54:02.250 295 12615.08 3.25 55182.50 88888.00 2009-10-22 23:54:02.375 295 12615.05 3.25 55182.47 88888.00 2009-10-22 23:54:02.500 295 12615.12 3.27 55182.50 88888.00 2009-10-22 23:54:02.625 295 12615.12 3.25 55182.50 88888.00 2009-10-22 23:54:02.750 295 12615.12 3.23 55182.50 88888.00 2009-10-22 23:54:02.875 295 12615.12 3.25 55182.50 88888.00 2009-10-22 23:54:03.000 295 12615.15 3.23 55182.50 88888.00 2009-10-22 23:54:03.125 295 12615.17 3.20 55182.50 88888.00 2009-10-22 23:54:03.250 295 12615.15 3.20 55182.50 88888.00 2009-10-22 23:54:03.375 295 12615.12 3.20 55182.53 88888.00 2009-10-22 23:54:03.500 295 12615.08 3.23 55182.53 88888.00 2009-10-22 23:54:03.625 295 12615.08 3.20 55182.53 88888.00 2009-10-22 23:54:03.750 295 12615.05 3.17 55182.50 88888.00 2009-10-22 23:54:03.875 295 12615.08 3.17 55182.50 88888.00 2009-10-22 23:54:04.000 295 12615.12 3.17 55182.50 88888.00 2009-10-22 23:54:04.125 295 12615.15 3.17 55182.53 88888.00 2009-10-22 23:54:04.250 295 12615.17 3.17 55182.55 88888.00 2009-10-22 23:54:04.375 295 12615.17 3.20 55182.55 88888.00 2009-10-22 23:54:04.500 295 12615.15 3.17 55182.53 88888.00 2009-10-22 23:54:04.625 295 12615.17 3.17 55182.55 88888.00 2009-10-22 23:54:04.750 295 12615.17 3.17 55182.57 88888.00 2009-10-22 23:54:04.875 295 12615.20 3.17 55182.57 88888.00 2009-10-22 23:54:05.000 295 12615.20 3.17 55182.55 88888.00 2009-10-22 23:54:05.125 295 12615.15 3.17 55182.57 88888.00 2009-10-22 23:54:05.250 295 12615.15 3.15 55182.57 88888.00 2009-10-22 23:54:05.375 295 12615.20 3.17 55182.55 88888.00 2009-10-22 23:54:05.500 295 12615.20 3.17 55182.55 88888.00 2009-10-22 23:54:05.625 295 12615.20 3.17 55182.53 88888.00 2009-10-22 23:54:05.750 295 12615.20 3.17 55182.55 88888.00 2009-10-22 23:54:05.875 295 12615.17 3.17 55182.55 88888.00 2009-10-22 23:54:06.000 295 12615.17 3.17 55182.55 88888.00 2009-10-22 23:54:06.125 295 12615.23 3.15 55182.57 88888.00 2009-10-22 23:54:06.250 295 12615.20 3.12 55182.60 88888.00 2009-10-22 23:54:06.375 295 12615.20 3.15 55182.60 88888.00 2009-10-22 23:54:06.500 295 12615.20 3.15 55182.60 88888.00 2009-10-22 23:54:06.625 295 12615.23 3.12 55182.57 88888.00 2009-10-22 23:54:06.750 295 12615.25 3.12 55182.57 88888.00 2009-10-22 23:54:06.875 295 12615.25 3.12 55182.57 88888.00 2009-10-22 23:54:07.000 295 12615.25 3.15 55182.60 88888.00 2009-10-22 23:54:07.125 295 12615.25 3.10 55182.60 88888.00 2009-10-22 23:54:07.250 295 12615.20 3.05 55182.57 88888.00 2009-10-22 23:54:07.375 295 12615.17 3.05 55182.57 88888.00 2009-10-22 23:54:07.500 295 12615.20 3.08 55182.57 88888.00 2009-10-22 23:54:07.625 295 12615.17 3.08 55182.60 88888.00 2009-10-22 23:54:07.750 295 12615.20 3.08 55182.60 88888.00 2009-10-22 23:54:07.875 295 12615.23 3.05 55182.57 88888.00 2009-10-22 23:54:08.000 295 12615.23 3.02 55182.55 88888.00 2009-10-22 23:54:08.125 295 12615.27 3.00 55182.57 88888.00 2009-10-22 23:54:08.250 295 12615.30 2.98 55182.55 88888.00 2009-10-22 23:54:08.375 295 12615.27 2.98 55182.53 88888.00 2009-10-22 23:54:08.500 295 12615.23 2.98 55182.55 88888.00 2009-10-22 23:54:08.625 295 12615.23 2.98 55182.57 88888.00 2009-10-22 23:54:08.750 295 12615.20 2.98 55182.60 88888.00 2009-10-22 23:54:08.875 295 12615.20 2.98 55182.60 88888.00 2009-10-22 23:54:09.000 295 12615.23 2.95 55182.60 88888.00 2009-10-22 23:54:09.125 295 12615.23 2.98 55182.65 88888.00 2009-10-22 23:54:09.250 295 12615.20 2.95 55182.65 88888.00 2009-10-22 23:54:09.375 295 12615.25 2.95 55182.62 88888.00 2009-10-22 23:54:09.500 295 12615.30 2.92 55182.60 88888.00 2009-10-22 23:54:09.625 295 12615.33 2.95 55182.60 88888.00 2009-10-22 23:54:09.750 295 12615.27 2.92 55182.57 88888.00 2009-10-22 23:54:09.875 295 12615.17 2.92 55182.60 88888.00 2009-10-22 23:54:10.000 295 12615.17 2.92 55182.60 88888.00 2009-10-22 23:54:10.125 295 12615.23 2.90 55182.62 88888.00 2009-10-22 23:54:10.250 295 12615.25 2.88 55182.65 88888.00 2009-10-22 23:54:10.375 295 12615.25 2.90 55182.68 88888.00 2009-10-22 23:54:10.500 295 12615.27 2.88 55182.62 88888.00 2009-10-22 23:54:10.625 295 12615.27 2.88 55182.60 88888.00 2009-10-22 23:54:10.750 295 12615.27 2.88 55182.62 88888.00 2009-10-22 23:54:10.875 295 12615.23 2.85 55182.62 88888.00 2009-10-22 23:54:11.000 295 12615.27 2.85 55182.65 88888.00 2009-10-22 23:54:11.125 295 12615.30 2.83 55182.65 88888.00 2009-10-22 23:54:11.250 295 12615.25 2.83 55182.65 88888.00 2009-10-22 23:54:11.375 295 12615.25 2.83 55182.68 88888.00 2009-10-22 23:54:11.500 295 12615.27 2.85 55182.68 88888.00 2009-10-22 23:54:11.625 295 12615.23 2.85 55182.68 88888.00 2009-10-22 23:54:11.750 295 12615.23 2.80 55182.65 88888.00 2009-10-22 23:54:11.875 295 12615.25 2.80 55182.65 88888.00 2009-10-22 23:54:12.000 295 12615.30 2.77 55182.68 88888.00 2009-10-22 23:54:12.125 295 12615.27 2.77 55182.68 88888.00 2009-10-22 23:54:12.250 295 12615.27 2.75 55182.70 88888.00 2009-10-22 23:54:12.375 295 12615.27 2.75 55182.70 88888.00 2009-10-22 23:54:12.500 295 12615.27 2.75 55182.68 88888.00 2009-10-22 23:54:12.625 295 12615.25 2.75 55182.65 88888.00 2009-10-22 23:54:12.750 295 12615.30 2.75 55182.68 88888.00 2009-10-22 23:54:12.875 295 12615.33 2.77 55182.68 88888.00 2009-10-22 23:54:13.000 295 12615.30 2.73 55182.68 88888.00 2009-10-22 23:54:13.125 295 12615.27 2.70 55182.68 88888.00 2009-10-22 23:54:13.250 295 12615.20 2.70 55182.70 88888.00 2009-10-22 23:54:13.375 295 12615.15 2.70 55182.70 88888.00 2009-10-22 23:54:13.500 295 12615.12 2.70 55182.68 88888.00 2009-10-22 23:54:13.625 295 12615.15 2.65 55182.70 88888.00 2009-10-22 23:54:13.750 295 12615.17 2.65 55182.68 88888.00 2009-10-22 23:54:13.875 295 12615.23 2.65 55182.68 88888.00 2009-10-22 23:54:14.000 295 12615.23 2.62 55182.70 88888.00 2009-10-22 23:54:14.125 295 12615.23 2.65 55182.75 88888.00 2009-10-22 23:54:14.250 295 12615.20 2.62 55182.72 88888.00 2009-10-22 23:54:14.375 295 12615.25 2.60 55182.72 88888.00 2009-10-22 23:54:14.500 295 12615.27 2.60 55182.72 88888.00 2009-10-22 23:54:14.625 295 12615.30 2.60 55182.72 88888.00 2009-10-22 23:54:14.750 295 12615.33 2.60 55182.70 88888.00 2009-10-22 23:54:14.875 295 12615.35 2.58 55182.70 88888.00 2009-10-22 23:54:15.000 295 12615.30 2.60 55182.72 88888.00 2009-10-22 23:54:15.125 295 12615.27 2.60 55182.75 88888.00 2009-10-22 23:54:15.250 295 12615.33 2.58 55182.75 88888.00 2009-10-22 23:54:15.375 295 12615.38 2.58 55182.70 88888.00 2009-10-22 23:54:15.500 295 12615.35 2.60 55182.70 88888.00 2009-10-22 23:54:15.625 295 12615.33 2.60 55182.70 88888.00 2009-10-22 23:54:15.750 295 12615.30 2.58 55182.72 88888.00 2009-10-22 23:54:15.875 295 12615.35 2.58 55182.75 88888.00 2009-10-22 23:54:16.000 295 12615.35 2.58 55182.72 88888.00 2009-10-22 23:54:16.125 295 12615.38 2.55 55182.70 88888.00 2009-10-22 23:54:16.250 295 12615.42 2.55 55182.75 88888.00 2009-10-22 23:54:16.375 295 12615.40 2.55 55182.75 88888.00 2009-10-22 23:54:16.500 295 12615.40 2.52 55182.72 88888.00 2009-10-22 23:54:16.625 295 12615.42 2.50 55182.72 88888.00 2009-10-22 23:54:16.750 295 12615.50 2.50 55182.72 88888.00 2009-10-22 23:54:16.875 295 12615.50 2.50 55182.75 88888.00 2009-10-22 23:54:17.000 295 12615.45 2.48 55182.72 88888.00 2009-10-22 23:54:17.125 295 12615.40 2.45 55182.75 88888.00 2009-10-22 23:54:17.250 295 12615.40 2.45 55182.80 88888.00 2009-10-22 23:54:17.375 295 12615.38 2.45 55182.78 88888.00 2009-10-22 23:54:17.500 295 12615.38 2.42 55182.75 88888.00 2009-10-22 23:54:17.625 295 12615.38 2.42 55182.75 88888.00 2009-10-22 23:54:17.750 295 12615.40 2.42 55182.78 88888.00 2009-10-22 23:54:17.875 295 12615.38 2.40 55182.78 88888.00 2009-10-22 23:54:18.000 295 12615.33 2.40 55182.80 88888.00 2009-10-22 23:54:18.125 295 12615.38 2.38 55182.78 88888.00 2009-10-22 23:54:18.250 295 12615.42 2.38 55182.80 88888.00 2009-10-22 23:54:18.375 295 12615.45 2.38 55182.80 88888.00 2009-10-22 23:54:18.500 295 12615.45 2.38 55182.80 88888.00 2009-10-22 23:54:18.625 295 12615.48 2.35 55182.78 88888.00 2009-10-22 23:54:18.750 295 12615.45 2.35 55182.80 88888.00 2009-10-22 23:54:18.875 295 12615.48 2.35 55182.78 88888.00 2009-10-22 23:54:19.000 295 12615.48 2.33 55182.78 88888.00 2009-10-22 23:54:19.125 295 12615.48 2.33 55182.78 88888.00 2009-10-22 23:54:19.250 295 12615.42 2.27 55182.80 88888.00 2009-10-22 23:54:19.375 295 12615.42 2.30 55182.78 88888.00 2009-10-22 23:54:19.500 295 12615.42 2.27 55182.78 88888.00 2009-10-22 23:54:19.625 295 12615.48 2.27 55182.78 88888.00 2009-10-22 23:54:19.750 295 12615.45 2.27 55182.80 88888.00 2009-10-22 23:54:19.875 295 12615.48 2.27 55182.80 88888.00 2009-10-22 23:54:20.000 295 12615.55 2.23 55182.78 88888.00 2009-10-22 23:54:20.125 295 12615.55 2.27 55182.78 88888.00 2009-10-22 23:54:20.250 295 12615.52 2.25 55182.78 88888.00 2009-10-22 23:54:20.375 295 12615.52 2.25 55182.78 88888.00 2009-10-22 23:54:20.500 295 12615.55 2.25 55182.78 88888.00 2009-10-22 23:54:20.625 295 12615.52 2.25 55182.80 88888.00 2009-10-22 23:54:20.750 295 12615.52 2.25 55182.78 88888.00 2009-10-22 23:54:20.875 295 12615.52 2.25 55182.78 88888.00 2009-10-22 23:54:21.000 295 12615.52 2.23 55182.78 88888.00 2009-10-22 23:54:21.125 295 12615.52 2.23 55182.78 88888.00 2009-10-22 23:54:21.250 295 12615.58 2.17 55182.78 88888.00 2009-10-22 23:54:21.375 295 12615.60 2.15 55182.82 88888.00 2009-10-22 23:54:21.500 295 12615.58 2.20 55182.82 88888.00 2009-10-22 23:54:21.625 295 12615.50 2.17 55182.82 88888.00 2009-10-22 23:54:21.750 295 12615.48 2.15 55182.82 88888.00 2009-10-22 23:54:21.875 295 12615.50 2.15 55182.82 88888.00 2009-10-22 23:54:22.000 295 12615.50 2.12 55182.82 88888.00 2009-10-22 23:54:22.125 295 12615.48 2.10 55182.82 88888.00 2009-10-22 23:54:22.250 295 12615.42 2.08 55182.85 88888.00 2009-10-22 23:54:22.375 295 12615.48 2.10 55182.85 88888.00 2009-10-22 23:54:22.500 295 12615.50 2.05 55182.82 88888.00 2009-10-22 23:54:22.625 295 12615.55 2.08 55182.82 88888.00 2009-10-22 23:54:22.750 295 12615.65 2.05 55182.82 88888.00 2009-10-22 23:54:22.875 295 12615.62 2.02 55182.82 88888.00 2009-10-22 23:54:23.000 295 12615.58 2.02 55182.80 88888.00 2009-10-22 23:54:23.125 295 12615.58 2.00 55182.85 88888.00 2009-10-22 23:54:23.250 295 12615.62 2.00 55182.82 88888.00 2009-10-22 23:54:23.375 295 12615.60 2.00 55182.82 88888.00 2009-10-22 23:54:23.500 295 12615.55 1.98 55182.82 88888.00 2009-10-22 23:54:23.625 295 12615.60 1.95 55182.82 88888.00 2009-10-22 23:54:23.750 295 12615.62 1.93 55182.82 88888.00 2009-10-22 23:54:23.875 295 12615.62 1.95 55182.82 88888.00 2009-10-22 23:54:24.000 295 12615.60 1.95 55182.82 88888.00 2009-10-22 23:54:24.125 295 12615.73 1.95 55182.82 88888.00 2009-10-22 23:54:24.250 295 12615.77 1.93 55182.82 88888.00 2009-10-22 23:54:24.375 295 12615.77 1.95 55182.82 88888.00 2009-10-22 23:54:24.500 295 12615.70 1.90 55182.85 88888.00 2009-10-22 23:54:24.625 295 12615.65 1.88 55182.85 88888.00 2009-10-22 23:54:24.750 295 12615.70 1.88 55182.85 88888.00 2009-10-22 23:54:24.875 295 12615.70 1.88 55182.85 88888.00 2009-10-22 23:54:25.000 295 12615.62 1.85 55182.82 88888.00 2009-10-22 23:54:25.125 295 12615.58 1.82 55182.82 88888.00 2009-10-22 23:54:25.250 295 12615.60 1.82 55182.85 88888.00 2009-10-22 23:54:25.375 295 12615.75 1.82 55182.85 88888.00 2009-10-22 23:54:25.500 295 12615.77 1.82 55182.88 88888.00 2009-10-22 23:54:25.625 295 12615.73 1.80 55182.82 88888.00 2009-10-22 23:54:25.750 295 12615.67 1.77 55182.80 88888.00 2009-10-22 23:54:25.875 295 12615.67 1.77 55182.82 88888.00 2009-10-22 23:54:26.000 295 12615.70 1.77 55182.82 88888.00 2009-10-22 23:54:26.125 295 12615.65 1.75 55182.85 88888.00 2009-10-22 23:54:26.250 295 12615.62 1.73 55182.85 88888.00 2009-10-22 23:54:26.375 295 12615.67 1.73 55182.85 88888.00 2009-10-22 23:54:26.500 295 12615.65 1.73 55182.85 88888.00 2009-10-22 23:54:26.625 295 12615.65 1.73 55182.88 88888.00 2009-10-22 23:54:26.750 295 12615.65 1.73 55182.90 88888.00 2009-10-22 23:54:26.875 295 12615.58 1.70 55182.88 88888.00 2009-10-22 23:54:27.000 295 12615.65 1.70 55182.88 88888.00 2009-10-22 23:54:27.125 295 12615.62 1.73 55182.90 88888.00 2009-10-22 23:54:27.250 295 12615.62 1.73 55182.90 88888.00 2009-10-22 23:54:27.375 295 12615.65 1.70 55182.90 88888.00 2009-10-22 23:54:27.500 295 12615.77 1.73 55182.90 88888.00 2009-10-22 23:54:27.625 295 12615.80 1.73 55182.88 88888.00 2009-10-22 23:54:27.750 295 12615.70 1.70 55182.90 88888.00 2009-10-22 23:54:27.875 295 12615.70 1.68 55182.90 88888.00 2009-10-22 23:54:28.000 295 12615.77 1.68 55182.90 88888.00 2009-10-22 23:54:28.125 295 12615.80 1.65 55182.93 88888.00 2009-10-22 23:54:28.250 295 12615.75 1.65 55182.93 88888.00 2009-10-22 23:54:28.375 295 12615.75 1.65 55182.93 88888.00 2009-10-22 23:54:28.500 295 12615.73 1.62 55182.90 88888.00 2009-10-22 23:54:28.625 295 12615.70 1.62 55182.90 88888.00 2009-10-22 23:54:28.750 295 12615.73 1.60 55182.90 88888.00 2009-10-22 23:54:28.875 295 12615.75 1.60 55182.90 88888.00 2009-10-22 23:54:29.000 295 12615.80 1.57 55182.90 88888.00 2009-10-22 23:54:29.125 295 12615.83 1.57 55182.90 88888.00 2009-10-22 23:54:29.250 295 12615.75 1.52 55182.90 88888.00 2009-10-22 23:54:29.375 295 12615.73 1.52 55182.90 88888.00 2009-10-22 23:54:29.500 295 12615.73 1.52 55182.90 88888.00 2009-10-22 23:54:29.625 295 12615.77 1.52 55182.90 88888.00 2009-10-22 23:54:29.750 295 12615.73 1.52 55182.93 88888.00 2009-10-22 23:54:29.875 295 12615.75 1.50 55182.93 88888.00 2009-10-22 23:54:30.000 295 12615.75 1.50 55182.90 88888.00 2009-10-22 23:54:30.125 295 12615.77 1.48 55182.90 88888.00 2009-10-22 23:54:30.250 295 12615.80 1.48 55182.95 88888.00 2009-10-22 23:54:30.375 295 12615.80 1.48 55182.93 88888.00 2009-10-22 23:54:30.500 295 12615.80 1.48 55182.90 88888.00 2009-10-22 23:54:30.625 295 12615.83 1.48 55182.90 88888.00 2009-10-22 23:54:30.750 295 12615.88 1.48 55182.93 88888.00 2009-10-22 23:54:30.875 295 12615.90 1.48 55182.93 88888.00 2009-10-22 23:54:31.000 295 12615.88 1.45 55182.93 88888.00 2009-10-22 23:54:31.125 295 12615.88 1.45 55182.95 88888.00 2009-10-22 23:54:31.250 295 12615.88 1.43 55182.95 88888.00 2009-10-22 23:54:31.375 295 12615.95 1.43 55182.95 88888.00 2009-10-22 23:54:31.500 295 12615.92 1.40 55182.95 88888.00 2009-10-22 23:54:31.625 295 12615.88 1.40 55182.95 88888.00 2009-10-22 23:54:31.750 295 12615.85 1.38 55182.93 88888.00 2009-10-22 23:54:31.875 295 12615.83 1.32 55182.93 88888.00 2009-10-22 23:54:32.000 295 12615.83 1.32 55182.93 88888.00 2009-10-22 23:54:32.125 295 12615.88 1.32 55182.93 88888.00 2009-10-22 23:54:32.250 295 12615.83 1.30 55182.97 88888.00 2009-10-22 23:54:32.375 295 12615.85 1.30 55182.95 88888.00 2009-10-22 23:54:32.500 295 12615.88 1.27 55182.95 88888.00 2009-10-22 23:54:32.625 295 12615.88 1.30 55182.95 88888.00 2009-10-22 23:54:32.750 295 12615.83 1.27 55182.95 88888.00 2009-10-22 23:54:32.875 295 12615.77 1.25 55182.95 88888.00 2009-10-22 23:54:33.000 295 12615.77 1.25 55182.95 88888.00 2009-10-22 23:54:33.125 295 12615.83 1.23 55182.95 88888.00 2009-10-22 23:54:33.250 295 12615.85 1.23 55182.95 88888.00 2009-10-22 23:54:33.375 295 12615.92 1.23 55182.95 88888.00 2009-10-22 23:54:33.500 295 12615.90 1.23 55182.93 88888.00 2009-10-22 23:54:33.625 295 12615.88 1.23 55182.90 88888.00 2009-10-22 23:54:33.750 295 12615.92 1.25 55182.93 88888.00 2009-10-22 23:54:33.875 295 12615.92 1.23 55182.95 88888.00 2009-10-22 23:54:34.000 295 12615.95 1.23 55182.93 88888.00 2009-10-22 23:54:34.125 295 12616.02 1.23 55182.95 88888.00 2009-10-22 23:54:34.250 295 12615.98 1.20 55182.97 88888.00 2009-10-22 23:54:34.375 295 12615.92 1.20 55182.95 88888.00 2009-10-22 23:54:34.500 295 12615.95 1.18 55182.95 88888.00 2009-10-22 23:54:34.625 295 12615.90 1.20 55182.95 88888.00 2009-10-22 23:54:34.750 295 12615.85 1.20 55182.93 88888.00 2009-10-22 23:54:34.875 295 12615.85 1.18 55182.95 88888.00 2009-10-22 23:54:35.000 295 12615.90 1.18 55182.97 88888.00 2009-10-22 23:54:35.125 295 12615.90 1.18 55182.97 88888.00 2009-10-22 23:54:35.250 295 12615.88 1.15 55183.00 88888.00 2009-10-22 23:54:35.375 295 12615.92 1.15 55182.97 88888.00 2009-10-22 23:54:35.500 295 12615.95 1.12 55182.97 88888.00 2009-10-22 23:54:35.625 295 12615.95 1.10 55182.95 88888.00 2009-10-22 23:54:35.750 295 12616.15 1.07 55183.00 88888.00 2009-10-22 23:54:35.875 295 12616.10 1.05 55183.03 88888.00 2009-10-22 23:54:36.000 295 12616.17 1.02 55183.05 88888.00 2009-10-22 23:54:36.125 295 12616.30 1.02 55183.05 88888.00 2009-10-22 23:54:36.250 295 12616.25 1.02 55183.03 88888.00 2009-10-22 23:54:36.375 295 12616.23 1.00 55182.97 88888.00 2009-10-22 23:54:36.500 295 12616.23 0.97 55183.03 88888.00 2009-10-22 23:54:36.625 295 12616.27 1.00 55183.03 88888.00 2009-10-22 23:54:36.750 295 12616.02 1.00 55183.00 88888.00 2009-10-22 23:54:36.875 295 12615.98 1.00 55182.97 88888.00 2009-10-22 23:54:37.000 295 12615.98 1.00 55183.00 88888.00 2009-10-22 23:54:37.125 295 12616.02 1.00 55183.00 88888.00 2009-10-22 23:54:37.250 295 12616.05 1.02 55182.97 88888.00 2009-10-22 23:54:37.375 295 12616.05 1.00 55182.95 88888.00 2009-10-22 23:54:37.500 295 12616.02 0.97 55182.97 88888.00 2009-10-22 23:54:37.625 295 12616.00 1.00 55183.00 88888.00 2009-10-22 23:54:37.750 295 12616.02 1.00 55183.00 88888.00 2009-10-22 23:54:37.875 295 12616.02 0.97 55182.97 88888.00 2009-10-22 23:54:38.000 295 12616.02 0.95 55182.97 88888.00 2009-10-22 23:54:38.125 295 12616.00 0.93 55183.03 88888.00 2009-10-22 23:54:38.250 295 12615.95 0.95 55183.05 88888.00 2009-10-22 23:54:38.375 295 12615.95 0.95 55183.05 88888.00 2009-10-22 23:54:38.500 295 12615.98 0.93 55183.03 88888.00 2009-10-22 23:54:38.625 295 12616.00 0.90 55183.03 88888.00 2009-10-22 23:54:38.750 295 12615.98 0.90 55183.03 88888.00 2009-10-22 23:54:38.875 295 12616.02 0.88 55183.05 88888.00 2009-10-22 23:54:39.000 295 12616.00 0.85 55183.05 88888.00 2009-10-22 23:54:39.125 295 12615.98 0.88 55183.05 88888.00 2009-10-22 23:54:39.250 295 12616.00 0.85 55183.05 88888.00 2009-10-22 23:54:39.375 295 12616.08 0.85 55183.05 88888.00 2009-10-22 23:54:39.500 295 12616.05 0.80 55183.05 88888.00 2009-10-22 23:54:39.625 295 12616.02 0.82 55183.05 88888.00 2009-10-22 23:54:39.750 295 12616.00 0.82 55183.05 88888.00 2009-10-22 23:54:39.875 295 12615.95 0.80 55183.03 88888.00 2009-10-22 23:54:40.000 295 12615.95 0.80 55183.05 88888.00 2009-10-22 23:54:40.125 295 12615.92 0.80 55183.10 88888.00 2009-10-22 23:54:40.250 295 12615.88 0.80 55183.12 88888.00 2009-10-22 23:54:40.375 295 12615.95 0.80 55183.10 88888.00 2009-10-22 23:54:40.500 295 12615.98 0.80 55183.10 88888.00 2009-10-22 23:54:40.625 295 12616.00 0.80 55183.07 88888.00 2009-10-22 23:54:40.750 295 12616.02 0.80 55183.10 88888.00 2009-10-22 23:54:40.875 295 12616.02 0.80 55183.07 88888.00 2009-10-22 23:54:41.000 295 12615.98 0.80 55183.10 88888.00 2009-10-22 23:54:41.125 295 12615.95 0.80 55183.12 88888.00 2009-10-22 23:54:41.250 295 12616.02 0.78 55183.10 88888.00 2009-10-22 23:54:41.375 295 12616.05 0.75 55183.07 88888.00 2009-10-22 23:54:41.500 295 12616.08 0.72 55183.07 88888.00 2009-10-22 23:54:41.625 295 12616.05 0.72 55183.10 88888.00 2009-10-22 23:54:41.750 295 12616.00 0.72 55183.12 88888.00 2009-10-22 23:54:41.875 295 12615.98 0.70 55183.12 88888.00 2009-10-22 23:54:42.000 295 12616.00 0.70 55183.12 88888.00 2009-10-22 23:54:42.125 295 12616.05 0.70 55183.12 88888.00 2009-10-22 23:54:42.250 295 12616.02 0.68 55183.15 88888.00 2009-10-22 23:54:42.375 295 12615.98 0.68 55183.12 88888.00 2009-10-22 23:54:42.500 295 12615.95 0.68 55183.10 88888.00 2009-10-22 23:54:42.625 295 12615.95 0.65 55183.10 88888.00 2009-10-22 23:54:42.750 295 12615.98 0.68 55183.10 88888.00 2009-10-22 23:54:42.875 295 12616.00 0.65 55183.15 88888.00 2009-10-22 23:54:43.000 295 12616.02 0.60 55183.15 88888.00 2009-10-22 23:54:43.125 295 12616.02 0.60 55183.12 88888.00 2009-10-22 23:54:43.250 295 12616.02 0.57 55183.10 88888.00 2009-10-22 23:54:43.375 295 12616.10 0.60 55183.12 88888.00 2009-10-22 23:54:43.500 295 12616.12 0.57 55183.12 88888.00 2009-10-22 23:54:43.625 295 12616.10 0.60 55183.12 88888.00 2009-10-22 23:54:43.750 295 12616.12 0.57 55183.12 88888.00 2009-10-22 23:54:43.875 295 12616.10 0.55 55183.12 88888.00 2009-10-22 23:54:44.000 295 12616.08 0.55 55183.12 88888.00 2009-10-22 23:54:44.125 295 12616.08 0.60 55183.18 88888.00 2009-10-22 23:54:44.250 295 12616.08 0.55 55183.15 88888.00 2009-10-22 23:54:44.375 295 12616.10 0.55 55183.18 88888.00 2009-10-22 23:54:44.500 295 12616.15 0.53 55183.15 88888.00 2009-10-22 23:54:44.625 295 12616.08 0.53 55183.15 88888.00 2009-10-22 23:54:44.750 295 12616.00 0.50 55183.15 88888.00 2009-10-22 23:54:44.875 295 12616.00 0.50 55183.18 88888.00 2009-10-22 23:54:45.000 295 12616.12 0.47 55183.18 88888.00 2009-10-22 23:54:45.125 295 12616.12 0.45 55183.15 88888.00 2009-10-22 23:54:45.250 295 12616.02 0.42 55183.18 88888.00 2009-10-22 23:54:45.375 295 12616.08 0.45 55183.15 88888.00 2009-10-22 23:54:45.500 295 12616.15 0.40 55183.15 88888.00 2009-10-22 23:54:45.625 295 12616.12 0.40 55183.15 88888.00 2009-10-22 23:54:45.750 295 12616.10 0.42 55183.15 88888.00 2009-10-22 23:54:45.875 295 12616.08 0.42 55183.15 88888.00 2009-10-22 23:54:46.000 295 12616.12 0.38 55183.15 88888.00 2009-10-22 23:54:46.125 295 12616.12 0.40 55183.18 88888.00 2009-10-22 23:54:46.250 295 12616.12 0.38 55183.18 88888.00 2009-10-22 23:54:46.375 295 12616.10 0.40 55183.18 88888.00 2009-10-22 23:54:46.500 295 12616.10 0.40 55183.18 88888.00 2009-10-22 23:54:46.625 295 12616.17 0.38 55183.15 88888.00 2009-10-22 23:54:46.750 295 12616.17 0.40 55183.15 88888.00 2009-10-22 23:54:46.875 295 12616.12 0.40 55183.15 88888.00 2009-10-22 23:54:47.000 295 12616.12 0.40 55183.18 88888.00 2009-10-22 23:54:47.125 295 12616.12 0.38 55183.22 88888.00 2009-10-22 23:54:47.250 295 12616.08 0.35 55183.20 88888.00 2009-10-22 23:54:47.375 295 12616.08 0.35 55183.18 88888.00 2009-10-22 23:54:47.500 295 12616.10 0.33 55183.20 88888.00 2009-10-22 23:54:47.625 295 12616.10 0.33 55183.20 88888.00 2009-10-22 23:54:47.750 295 12616.05 0.33 55183.22 88888.00 2009-10-22 23:54:47.875 295 12616.08 0.30 55183.20 88888.00 2009-10-22 23:54:48.000 295 12616.15 0.28 55183.18 88888.00 2009-10-22 23:54:48.125 295 12616.12 0.25 55183.20 88888.00 2009-10-22 23:54:48.250 295 12616.02 0.23 55183.20 88888.00 2009-10-22 23:54:48.375 295 12616.05 0.28 55183.20 88888.00 2009-10-22 23:54:48.500 295 12616.12 0.25 55183.22 88888.00 2009-10-22 23:54:48.625 295 12616.15 0.25 55183.20 88888.00 2009-10-22 23:54:48.750 295 12616.15 0.23 55183.22 88888.00 2009-10-22 23:54:48.875 295 12616.15 0.20 55183.25 88888.00 2009-10-22 23:54:49.000 295 12616.10 0.20 55183.25 88888.00 2009-10-22 23:54:49.125 295 12616.10 0.20 55183.22 88888.00 2009-10-22 23:54:49.250 295 12616.12 0.23 55183.22 88888.00 2009-10-22 23:54:49.375 295 12616.17 0.20 55183.20 88888.00 2009-10-22 23:54:49.500 295 12616.17 0.20 55183.20 88888.00 2009-10-22 23:54:49.625 295 12616.17 0.17 55183.20 88888.00 2009-10-22 23:54:49.750 295 12616.08 0.20 55183.20 88888.00 2009-10-22 23:54:49.875 295 12616.05 0.17 55183.22 88888.00 2009-10-22 23:54:50.000 295 12616.05 0.17 55183.22 88888.00 2009-10-22 23:54:50.125 295 12616.00 0.17 55183.25 88888.00 2009-10-22 23:54:50.250 295 12616.02 0.17 55183.25 88888.00 2009-10-22 23:54:50.375 295 12616.08 0.17 55183.22 88888.00 2009-10-22 23:54:50.500 295 12616.05 0.12 55183.22 88888.00 2009-10-22 23:54:50.625 295 12616.02 0.15 55183.28 88888.00 2009-10-22 23:54:50.750 295 12616.02 0.12 55183.25 88888.00 2009-10-22 23:54:50.875 295 12616.02 0.12 55183.25 88888.00 2009-10-22 23:54:51.000 295 12615.98 0.10 55183.25 88888.00 2009-10-22 23:54:51.125 295 12615.95 0.10 55183.25 88888.00 2009-10-22 23:54:51.250 295 12615.92 0.07 55183.22 88888.00 2009-10-22 23:54:51.375 295 12615.95 0.07 55183.22 88888.00 2009-10-22 23:54:51.500 295 12616.02 0.07 55183.25 88888.00 2009-10-22 23:54:51.625 295 12616.10 0.05 55183.25 88888.00 2009-10-22 23:54:51.750 295 12616.08 0.03 55183.22 88888.00 2009-10-22 23:54:51.875 295 12616.10 0.03 55183.25 88888.00 2009-10-22 23:54:52.000 295 12616.08 0.00 55183.25 88888.00 2009-10-22 23:54:52.125 295 12616.02 0.00 55183.25 88888.00 2009-10-22 23:54:52.250 295 12616.00 -0.03 55183.30 88888.00 2009-10-22 23:54:52.375 295 12616.02 -0.03 55183.28 88888.00 2009-10-22 23:54:52.500 295 12616.02 -0.03 55183.28 88888.00 2009-10-22 23:54:52.625 295 12616.05 -0.05 55183.28 88888.00 2009-10-22 23:54:52.750 295 12616.05 -0.05 55183.30 88888.00 2009-10-22 23:54:52.875 295 12615.98 -0.05 55183.30 88888.00 2009-10-22 23:54:53.000 295 12615.90 -0.07 55183.30 88888.00 2009-10-22 23:54:53.125 295 12616.00 -0.05 55183.30 88888.00 2009-10-22 23:54:53.250 295 12615.95 -0.10 55183.30 88888.00 2009-10-22 23:54:53.375 295 12615.98 -0.07 55183.30 88888.00 2009-10-22 23:54:53.500 295 12615.98 -0.07 55183.30 88888.00 2009-10-22 23:54:53.625 295 12616.00 -0.05 55183.30 88888.00 2009-10-22 23:54:53.750 295 12616.08 -0.07 55183.32 88888.00 2009-10-22 23:54:53.875 295 12616.05 -0.10 55183.30 88888.00 2009-10-22 23:54:54.000 295 12616.10 -0.12 55183.32 88888.00 2009-10-22 23:54:54.125 295 12616.12 -0.12 55183.32 88888.00 2009-10-22 23:54:54.250 295 12616.08 -0.15 55183.32 88888.00 2009-10-22 23:54:54.375 295 12616.05 -0.12 55183.35 88888.00 2009-10-22 23:54:54.500 295 12616.02 -0.10 55183.35 88888.00 2009-10-22 23:54:54.625 295 12616.10 -0.12 55183.32 88888.00 2009-10-22 23:54:54.750 295 12616.10 -0.12 55183.35 88888.00 2009-10-22 23:54:54.875 295 12616.08 -0.12 55183.35 88888.00 2009-10-22 23:54:55.000 295 12616.05 -0.12 55183.32 88888.00 2009-10-22 23:54:55.125 295 12616.05 -0.15 55183.32 88888.00 2009-10-22 23:54:55.250 295 12616.02 -0.17 55183.35 88888.00 2009-10-22 23:54:55.375 295 12616.00 -0.20 55183.32 88888.00 2009-10-22 23:54:55.500 295 12616.02 -0.20 55183.32 88888.00 2009-10-22 23:54:55.625 295 12616.05 -0.20 55183.35 88888.00 2009-10-22 23:54:55.750 295 12616.00 -0.23 55183.35 88888.00 2009-10-22 23:54:55.875 295 12615.98 -0.23 55183.35 88888.00 2009-10-22 23:54:56.000 295 12616.00 -0.23 55183.32 88888.00 2009-10-22 23:54:56.125 295 12616.05 -0.20 55183.32 88888.00 2009-10-22 23:54:56.250 295 12616.00 -0.20 55183.35 88888.00 2009-10-22 23:54:56.375 295 12616.02 -0.17 55183.35 88888.00 2009-10-22 23:54:56.500 295 12616.05 -0.20 55183.38 88888.00 2009-10-22 23:54:56.625 295 12616.10 -0.20 55183.38 88888.00 2009-10-22 23:54:56.750 295 12616.10 -0.20 55183.38 88888.00 2009-10-22 23:54:56.875 295 12616.02 -0.23 55183.32 88888.00 2009-10-22 23:54:57.000 295 12616.02 -0.23 55183.38 88888.00 2009-10-22 23:54:57.125 295 12616.02 -0.23 55183.38 88888.00 2009-10-22 23:54:57.250 295 12616.02 -0.25 55183.35 88888.00 2009-10-22 23:54:57.375 295 12616.05 -0.20 55183.38 88888.00 2009-10-22 23:54:57.500 295 12616.02 -0.25 55183.38 88888.00 2009-10-22 23:54:57.625 295 12616.00 -0.23 55183.38 88888.00 2009-10-22 23:54:57.750 295 12616.02 -0.25 55183.38 88888.00 2009-10-22 23:54:57.875 295 12616.05 -0.28 55183.35 88888.00 2009-10-22 23:54:58.000 295 12616.05 -0.30 55183.38 88888.00 2009-10-22 23:54:58.125 295 12616.08 -0.30 55183.38 88888.00 2009-10-22 23:54:58.250 295 12616.05 -0.38 55183.40 88888.00 2009-10-22 23:54:58.375 295 12616.00 -0.38 55183.40 88888.00 2009-10-22 23:54:58.500 295 12615.98 -0.38 55183.40 88888.00 2009-10-22 23:54:58.625 295 12615.95 -0.35 55183.38 88888.00 2009-10-22 23:54:58.750 295 12616.00 -0.35 55183.40 88888.00 2009-10-22 23:54:58.875 295 12616.08 -0.35 55183.38 88888.00 2009-10-22 23:54:59.000 295 12616.12 -0.38 55183.38 88888.00 2009-10-22 23:54:59.125 295 12616.08 -0.42 55183.38 88888.00 2009-10-22 23:54:59.250 295 12616.02 -0.42 55183.40 88888.00 2009-10-22 23:54:59.375 295 12616.05 -0.40 55183.40 88888.00 2009-10-22 23:54:59.500 295 12616.00 -0.40 55183.40 88888.00 2009-10-22 23:54:59.625 295 12615.98 -0.42 55183.38 88888.00 2009-10-22 23:54:59.750 295 12616.00 -0.40 55183.40 88888.00 2009-10-22 23:54:59.875 295 12616.02 -0.40 55183.38 88888.00 2009-10-22 23:55:00.000 295 12616.05 -0.40 55183.38 88888.00 2009-10-22 23:55:00.125 295 12616.02 -0.40 55183.40 88888.00 2009-10-22 23:55:00.250 295 12616.02 -0.42 55183.40 88888.00 2009-10-22 23:55:00.375 295 12616.00 -0.40 55183.40 88888.00 2009-10-22 23:55:00.500 295 12615.98 -0.40 55183.40 88888.00 2009-10-22 23:55:00.625 295 12616.02 -0.40 55183.43 88888.00 2009-10-22 23:55:00.750 295 12616.02 -0.42 55183.43 88888.00 2009-10-22 23:55:00.875 295 12616.08 -0.42 55183.43 88888.00 2009-10-22 23:55:01.000 295 12616.05 -0.42 55183.45 88888.00 2009-10-22 23:55:01.125 295 12616.00 -0.42 55183.45 88888.00 2009-10-22 23:55:01.250 295 12615.92 -0.45 55183.43 88888.00 2009-10-22 23:55:01.375 295 12616.00 -0.42 55183.47 88888.00 2009-10-22 23:55:01.500 295 12616.08 -0.45 55183.47 88888.00 2009-10-22 23:55:01.625 295 12616.05 -0.45 55183.45 88888.00 2009-10-22 23:55:01.750 295 12616.05 -0.47 55183.45 88888.00 2009-10-22 23:55:01.875 295 12616.05 -0.50 55183.47 88888.00 2009-10-22 23:55:02.000 295 12616.02 -0.53 55183.47 88888.00 2009-10-22 23:55:02.125 295 12616.02 -0.53 55183.43 88888.00 2009-10-22 23:55:02.250 295 12616.02 -0.53 55183.45 88888.00 2009-10-22 23:55:02.375 295 12616.08 -0.53 55183.45 88888.00 2009-10-22 23:55:02.500 295 12616.08 -0.55 55183.43 88888.00 2009-10-22 23:55:02.625 295 12616.05 -0.55 55183.43 88888.00 2009-10-22 23:55:02.750 295 12616.08 -0.53 55183.45 88888.00 2009-10-22 23:55:02.875 295 12616.05 -0.55 55183.45 88888.00 2009-10-22 23:55:03.000 295 12616.05 -0.55 55183.43 88888.00 2009-10-22 23:55:03.125 295 12616.08 -0.55 55183.43 88888.00 2009-10-22 23:55:03.250 295 12616.05 -0.55 55183.45 88888.00 2009-10-22 23:55:03.375 295 12616.08 -0.57 55183.43 88888.00 2009-10-22 23:55:03.500 295 12616.05 -0.57 55183.45 88888.00 2009-10-22 23:55:03.625 295 12616.10 -0.55 55183.47 88888.00 2009-10-22 23:55:03.750 295 12616.15 -0.55 55183.50 88888.00 2009-10-22 23:55:03.875 295 12616.12 -0.55 55183.45 88888.00 2009-10-22 23:55:04.000 295 12616.10 -0.55 55183.45 88888.00 2009-10-22 23:55:04.125 295 12616.08 -0.53 55183.47 88888.00 2009-10-22 23:55:04.250 295 12616.05 -0.57 55183.47 88888.00 2009-10-22 23:55:04.375 295 12616.12 -0.57 55183.53 88888.00 2009-10-22 23:55:04.500 295 12616.12 -0.57 55183.53 88888.00 2009-10-22 23:55:04.625 295 12616.12 -0.57 55183.53 88888.00 2009-10-22 23:55:04.750 295 12616.12 -0.60 55183.53 88888.00 2009-10-22 23:55:04.875 295 12616.17 -0.62 55183.55 88888.00 2009-10-22 23:55:05.000 295 12616.20 -0.62 55183.57 88888.00 2009-10-22 23:55:05.125 295 12616.20 -0.60 55183.55 88888.00 2009-10-22 23:55:05.250 295 12616.10 -0.65 55183.53 88888.00 2009-10-22 23:55:05.375 295 12616.12 -0.62 55183.55 88888.00 2009-10-22 23:55:05.500 295 12616.15 -0.62 55183.53 88888.00 2009-10-22 23:55:05.625 295 12616.15 -0.62 55183.50 88888.00 2009-10-22 23:55:05.750 295 12616.15 -0.62 55183.50 88888.00 2009-10-22 23:55:05.875 295 12616.15 -0.62 55183.50 88888.00 2009-10-22 23:55:06.000 295 12616.10 -0.62 55183.50 88888.00 2009-10-22 23:55:06.125 295 12616.12 -0.68 55183.50 88888.00 2009-10-22 23:55:06.250 295 12616.15 -0.72 55183.50 88888.00 2009-10-22 23:55:06.375 295 12616.17 -0.70 55183.50 88888.00 2009-10-22 23:55:06.500 295 12616.17 -0.68 55183.50 88888.00 2009-10-22 23:55:06.625 295 12616.17 -0.70 55183.47 88888.00 2009-10-22 23:55:06.750 295 12616.20 -0.68 55183.50 88888.00 2009-10-22 23:55:06.875 295 12616.17 -0.70 55183.50 88888.00 2009-10-22 23:55:07.000 295 12616.12 -0.70 55183.50 88888.00 2009-10-22 23:55:07.125 295 12616.12 -0.68 55183.50 88888.00 2009-10-22 23:55:07.250 295 12616.17 -0.70 55183.50 88888.00 2009-10-22 23:55:07.375 295 12616.23 -0.70 55183.50 88888.00 2009-10-22 23:55:07.500 295 12616.27 -0.68 55183.47 88888.00 2009-10-22 23:55:07.625 295 12616.25 -0.68 55183.50 88888.00 2009-10-22 23:55:07.750 295 12616.23 -0.68 55183.50 88888.00 2009-10-22 23:55:07.875 295 12616.20 -0.68 55183.53 88888.00 2009-10-22 23:55:08.000 295 12616.20 -0.65 55183.50 88888.00 2009-10-22 23:55:08.125 295 12616.20 -0.68 55183.47 88888.00 2009-10-22 23:55:08.250 295 12616.20 -0.70 55183.47 88888.00 2009-10-22 23:55:08.375 295 12616.23 -0.68 55183.47 88888.00 2009-10-22 23:55:08.500 295 12616.20 -0.70 55183.50 88888.00 2009-10-22 23:55:08.625 295 12616.17 -0.70 55183.47 88888.00 2009-10-22 23:55:08.750 295 12616.20 -0.72 55183.53 88888.00 2009-10-22 23:55:08.875 295 12616.25 -0.72 55183.55 88888.00 2009-10-22 23:55:09.000 295 12616.23 -0.70 55183.53 88888.00 2009-10-22 23:55:09.125 295 12616.23 -0.70 55183.47 88888.00 2009-10-22 23:55:09.250 295 12616.23 -0.70 55183.50 88888.00 2009-10-22 23:55:09.375 295 12616.20 -0.70 55183.47 88888.00 2009-10-22 23:55:09.500 295 12616.17 -0.70 55183.50 88888.00 2009-10-22 23:55:09.625 295 12616.25 -0.70 55183.50 88888.00 2009-10-22 23:55:09.750 295 12616.25 -0.70 55183.50 88888.00 2009-10-22 23:55:09.875 295 12616.27 -0.70 55183.53 88888.00 2009-10-22 23:55:10.000 295 12616.25 -0.70 55183.53 88888.00 2009-10-22 23:55:10.125 295 12616.20 -0.70 55183.53 88888.00 2009-10-22 23:55:10.250 295 12616.17 -0.70 55183.55 88888.00 2009-10-22 23:55:10.375 295 12616.23 -0.68 55183.55 88888.00 2009-10-22 23:55:10.500 295 12616.23 -0.70 55183.55 88888.00 2009-10-22 23:55:10.625 295 12616.23 -0.70 55183.53 88888.00 2009-10-22 23:55:10.750 295 12616.23 -0.70 55183.53 88888.00 2009-10-22 23:55:10.875 295 12616.25 -0.70 55183.53 88888.00 2009-10-22 23:55:11.000 295 12616.25 -0.70 55183.55 88888.00 2009-10-22 23:55:11.125 295 12616.23 -0.70 55183.55 88888.00 2009-10-22 23:55:11.250 295 12616.20 -0.72 55183.57 88888.00 2009-10-22 23:55:11.375 295 12616.20 -0.72 55183.55 88888.00 2009-10-22 23:55:11.500 295 12616.23 -0.72 55183.55 88888.00 2009-10-22 23:55:11.625 295 12616.23 -0.70 55183.55 88888.00 2009-10-22 23:55:11.750 295 12616.20 -0.72 55183.55 88888.00 2009-10-22 23:55:11.875 295 12616.17 -0.72 55183.57 88888.00 2009-10-22 23:55:12.000 295 12616.20 -0.75 55183.57 88888.00 2009-10-22 23:55:12.125 295 12616.20 -0.78 55183.55 88888.00 2009-10-22 23:55:12.250 295 12616.15 -0.80 55183.57 88888.00 2009-10-22 23:55:12.375 295 12616.23 -0.80 55183.55 88888.00 2009-10-22 23:55:12.500 295 12616.35 -0.80 55183.55 88888.00 2009-10-22 23:55:12.625 295 12616.35 -0.80 55183.55 88888.00 2009-10-22 23:55:12.750 295 12616.30 -0.82 55183.55 88888.00 2009-10-22 23:55:12.875 295 12616.25 -0.80 55183.60 88888.00 2009-10-22 23:55:13.000 295 12616.17 -0.80 55183.60 88888.00 2009-10-22 23:55:13.125 295 12616.20 -0.80 55183.62 88888.00 2009-10-22 23:55:13.250 295 12616.25 -0.82 55183.60 88888.00 2009-10-22 23:55:13.375 295 12616.25 -0.80 55183.57 88888.00 2009-10-22 23:55:13.500 295 12616.25 -0.80 55183.60 88888.00 2009-10-22 23:55:13.625 295 12616.27 -0.82 55183.57 88888.00 2009-10-22 23:55:13.750 295 12616.27 -0.82 55183.57 88888.00 2009-10-22 23:55:13.875 295 12616.33 -0.82 55183.62 88888.00 2009-10-22 23:55:14.000 295 12616.38 -0.80 55183.60 88888.00 2009-10-22 23:55:14.125 295 12616.38 -0.82 55183.57 88888.00 2009-10-22 23:55:14.250 295 12616.33 -0.82 55183.57 88888.00 2009-10-22 23:55:14.375 295 12616.27 -0.82 55183.57 88888.00 2009-10-22 23:55:14.500 295 12616.23 -0.82 55183.60 88888.00 2009-10-22 23:55:14.625 295 12616.23 -0.80 55183.60 88888.00 2009-10-22 23:55:14.750 295 12616.25 -0.82 55183.62 88888.00 2009-10-22 23:55:14.875 295 12616.27 -0.80 55183.62 88888.00 2009-10-22 23:55:15.000 295 12616.25 -0.82 55183.60 88888.00 2009-10-22 23:55:15.125 295 12616.20 -0.82 55183.62 88888.00 2009-10-22 23:55:15.250 295 12616.25 -0.85 55183.62 88888.00 2009-10-22 23:55:15.375 295 12616.30 -0.85 55183.60 88888.00 2009-10-22 23:55:15.500 295 12616.27 -0.82 55183.62 88888.00 2009-10-22 23:55:15.625 295 12616.30 -0.82 55183.62 88888.00 2009-10-22 23:55:15.750 295 12616.33 -0.85 55183.62 88888.00 2009-10-22 23:55:15.875 295 12616.33 -0.85 55183.62 88888.00 2009-10-22 23:55:16.000 295 12616.35 -0.85 55183.65 88888.00 2009-10-22 23:55:16.125 295 12616.42 -0.85 55183.60 88888.00 2009-10-22 23:55:16.250 295 12616.40 -0.85 55183.62 88888.00 2009-10-22 23:55:16.375 295 12616.42 -0.85 55183.62 88888.00 2009-10-22 23:55:16.500 295 12616.42 -0.88 55183.60 88888.00 2009-10-22 23:55:16.625 295 12616.42 -0.85 55183.60 88888.00 2009-10-22 23:55:16.750 295 12616.50 -0.85 55183.62 88888.00 2009-10-22 23:55:16.875 295 12616.50 -0.82 55183.62 88888.00 2009-10-22 23:55:17.000 295 12616.48 -0.82 55183.62 88888.00 2009-10-22 23:55:17.125 295 12616.45 -0.82 55183.62 88888.00 2009-10-22 23:55:17.250 295 12616.42 -0.85 55183.62 88888.00 2009-10-22 23:55:17.375 295 12616.45 -0.85 55183.68 88888.00 2009-10-22 23:55:17.500 295 12616.45 -0.82 55183.68 88888.00 2009-10-22 23:55:17.625 295 12616.45 -0.82 55183.62 88888.00 2009-10-22 23:55:17.750 295 12616.45 -0.82 55183.62 88888.00 2009-10-22 23:55:17.875 295 12616.42 -0.85 55183.65 88888.00 2009-10-22 23:55:18.000 295 12616.40 -0.85 55183.62 88888.00 2009-10-22 23:55:18.125 295 12616.38 -0.82 55183.62 88888.00 2009-10-22 23:55:18.250 295 12616.33 -0.88 55183.62 88888.00 2009-10-22 23:55:18.375 295 12616.40 -0.85 55183.62 88888.00 2009-10-22 23:55:18.500 295 12616.40 -0.85 55183.62 88888.00 2009-10-22 23:55:18.625 295 12616.42 -0.85 55183.60 88888.00 2009-10-22 23:55:18.750 295 12616.42 -0.85 55183.65 88888.00 2009-10-22 23:55:18.875 295 12616.33 -0.85 55183.65 88888.00 2009-10-22 23:55:19.000 295 12616.35 -0.85 55183.65 88888.00 2009-10-22 23:55:19.125 295 12616.40 -0.88 55183.65 88888.00 2009-10-22 23:55:19.250 295 12616.40 -0.90 55183.65 88888.00 2009-10-22 23:55:19.375 295 12616.40 -0.88 55183.65 88888.00 2009-10-22 23:55:19.500 295 12616.35 -0.90 55183.68 88888.00 2009-10-22 23:55:19.625 295 12616.35 -0.88 55183.65 88888.00 2009-10-22 23:55:19.750 295 12616.38 -0.90 55183.65 88888.00 2009-10-22 23:55:19.875 295 12616.45 -0.90 55183.65 88888.00 2009-10-22 23:55:20.000 295 12616.45 -0.90 55183.65 88888.00 2009-10-22 23:55:20.125 295 12616.48 -0.90 55183.65 88888.00 2009-10-22 23:55:20.250 295 12616.45 -0.93 55183.68 88888.00 2009-10-22 23:55:20.375 295 12616.48 -0.90 55183.68 88888.00 2009-10-22 23:55:20.500 295 12616.45 -0.93 55183.65 88888.00 2009-10-22 23:55:20.625 295 12616.48 -0.93 55183.60 88888.00 2009-10-22 23:55:20.750 295 12616.50 -0.93 55183.60 88888.00 2009-10-22 23:55:20.875 295 12616.50 -0.95 55183.62 88888.00 2009-10-22 23:55:21.000 295 12616.52 -0.93 55183.62 88888.00 2009-10-22 23:55:21.125 295 12616.52 -0.93 55183.62 88888.00 2009-10-22 23:55:21.250 295 12616.50 -0.97 55183.65 88888.00 2009-10-22 23:55:21.375 295 12616.50 -0.93 55183.65 88888.00 2009-10-22 23:55:21.500 295 12616.50 -0.93 55183.62 88888.00 2009-10-22 23:55:21.625 295 12616.58 -0.95 55183.65 88888.00 2009-10-22 23:55:21.750 295 12616.52 -0.95 55183.62 88888.00 2009-10-22 23:55:21.875 295 12616.50 -0.95 55183.65 88888.00 2009-10-22 23:55:22.000 295 12616.42 -0.93 55183.62 88888.00 2009-10-22 23:55:22.125 295 12616.42 -0.95 55183.62 88888.00 2009-10-22 23:55:22.250 295 12616.42 -0.97 55183.65 88888.00 2009-10-22 23:55:22.375 295 12616.48 -0.95 55183.65 88888.00 2009-10-22 23:55:22.500 295 12616.52 -0.95 55183.65 88888.00 2009-10-22 23:55:22.625 295 12616.50 -0.95 55183.65 88888.00 2009-10-22 23:55:22.750 295 12616.55 -0.97 55183.65 88888.00 2009-10-22 23:55:22.875 295 12616.55 -0.97 55183.65 88888.00 2009-10-22 23:55:23.000 295 12616.48 -1.00 55183.65 88888.00 2009-10-22 23:55:23.125 295 12616.40 -1.00 55183.65 88888.00 2009-10-22 23:55:23.250 295 12616.35 -1.00 55183.68 88888.00 2009-10-22 23:55:23.375 295 12616.45 -1.00 55183.65 88888.00 2009-10-22 23:55:23.500 295 12616.50 -1.00 55183.70 88888.00 2009-10-22 23:55:23.625 295 12616.50 -1.00 55183.68 88888.00 2009-10-22 23:55:23.750 295 12616.50 -1.00 55183.65 88888.00 2009-10-22 23:55:23.875 295 12616.50 -1.00 55183.62 88888.00 2009-10-22 23:55:24.000 295 12616.48 -1.00 55183.65 88888.00 2009-10-22 23:55:24.125 295 12616.42 -0.95 55183.68 88888.00 2009-10-22 23:55:24.250 295 12616.45 -0.97 55183.68 88888.00 2009-10-22 23:55:24.375 295 12616.52 -1.00 55183.68 88888.00 2009-10-22 23:55:24.500 295 12616.52 -0.97 55183.68 88888.00 2009-10-22 23:55:24.625 295 12616.50 -0.97 55183.70 88888.00 2009-10-22 23:55:24.750 295 12616.52 -0.97 55183.68 88888.00 2009-10-22 23:55:24.875 295 12616.55 -0.97 55183.68 88888.00 2009-10-22 23:55:25.000 295 12616.58 -0.97 55183.68 88888.00 2009-10-22 23:55:25.125 295 12616.52 -0.97 55183.70 88888.00 2009-10-22 23:55:25.250 295 12616.48 -1.05 55183.75 88888.00 2009-10-22 23:55:25.375 295 12616.52 -1.00 55183.72 88888.00 2009-10-22 23:55:25.500 295 12616.48 -1.00 55183.72 88888.00 2009-10-22 23:55:25.625 295 12616.42 -1.00 55183.75 88888.00 2009-10-22 23:55:25.750 295 12616.45 -1.00 55183.72 88888.00 2009-10-22 23:55:25.875 295 12616.48 -1.00 55183.70 88888.00 2009-10-22 23:55:26.000 295 12616.48 -1.02 55183.70 88888.00 2009-10-22 23:55:26.125 295 12616.48 -1.02 55183.70 88888.00 2009-10-22 23:55:26.250 295 12616.50 -1.07 55183.70 88888.00 2009-10-22 23:55:26.375 295 12616.50 -1.07 55183.70 88888.00 2009-10-22 23:55:26.500 295 12616.52 -1.07 55183.70 88888.00 2009-10-22 23:55:26.625 295 12616.50 -1.07 55183.70 88888.00 2009-10-22 23:55:26.750 295 12616.52 -1.07 55183.65 88888.00 2009-10-22 23:55:26.875 295 12616.58 -1.10 55183.68 88888.00 2009-10-22 23:55:27.000 295 12616.60 -1.10 55183.68 88888.00 2009-10-22 23:55:27.125 295 12616.55 -1.10 55183.72 88888.00 2009-10-22 23:55:27.250 295 12616.50 -1.12 55183.72 88888.00 2009-10-22 23:55:27.375 295 12616.52 -1.10 55183.70 88888.00 2009-10-22 23:55:27.500 295 12616.50 -1.10 55183.70 88888.00 2009-10-22 23:55:27.625 295 12616.45 -1.10 55183.72 88888.00 2009-10-22 23:55:27.750 295 12616.48 -1.07 55183.72 88888.00 2009-10-22 23:55:27.875 295 12616.50 -1.07 55183.70 88888.00 2009-10-22 23:55:28.000 295 12616.48 -1.07 55183.68 88888.00 2009-10-22 23:55:28.125 295 12616.50 -1.10 55183.72 88888.00 2009-10-22 23:55:28.250 295 12616.50 -1.12 55183.72 88888.00 2009-10-22 23:55:28.375 295 12616.58 -1.10 55183.72 88888.00 2009-10-22 23:55:28.500 295 12616.60 -1.10 55183.70 88888.00 2009-10-22 23:55:28.625 295 12616.62 -1.10 55183.68 88888.00 2009-10-22 23:55:28.750 295 12616.62 -1.10 55183.70 88888.00 2009-10-22 23:55:28.875 295 12616.60 -1.07 55183.70 88888.00 2009-10-22 23:55:29.000 295 12616.60 -1.07 55183.72 88888.00 2009-10-22 23:55:29.125 295 12616.58 -1.07 55183.72 88888.00 2009-10-22 23:55:29.250 295 12616.60 -1.10 55183.72 88888.00 2009-10-22 23:55:29.375 295 12616.62 -1.12 55183.72 88888.00 2009-10-22 23:55:29.500 295 12616.60 -1.12 55183.72 88888.00 2009-10-22 23:55:29.625 295 12616.55 -1.12 55183.72 88888.00 2009-10-22 23:55:29.750 295 12616.55 -1.10 55183.72 88888.00 2009-10-22 23:55:29.875 295 12616.58 -1.10 55183.70 88888.00 2009-10-22 23:55:30.000 295 12616.58 -1.15 55183.72 88888.00 2009-10-22 23:55:30.125 295 12616.52 -1.12 55183.72 88888.00 2009-10-22 23:55:30.250 295 12616.55 -1.15 55183.75 88888.00 2009-10-22 23:55:30.375 295 12616.65 -1.12 55183.78 88888.00 2009-10-22 23:55:30.500 295 12616.67 -1.15 55183.72 88888.00 2009-10-22 23:55:30.625 295 12616.67 -1.15 55183.72 88888.00 2009-10-22 23:55:30.750 295 12616.67 -1.15 55183.70 88888.00 2009-10-22 23:55:30.875 295 12616.65 -1.12 55183.72 88888.00 2009-10-22 23:55:31.000 295 12616.62 -1.12 55183.72 88888.00 2009-10-22 23:55:31.125 295 12616.58 -1.12 55183.72 88888.00 2009-10-22 23:55:31.250 295 12616.55 -1.15 55183.75 88888.00 2009-10-22 23:55:31.375 295 12616.65 -1.12 55183.75 88888.00 2009-10-22 23:55:31.500 295 12616.70 -1.12 55183.72 88888.00 2009-10-22 23:55:31.625 295 12616.70 -1.15 55183.75 88888.00 2009-10-22 23:55:31.750 295 12616.70 -1.15 55183.78 88888.00 2009-10-22 23:55:31.875 295 12616.62 -1.15 55183.78 88888.00 2009-10-22 23:55:32.000 295 12616.58 -1.15 55183.75 88888.00 2009-10-22 23:55:32.125 295 12616.50 -1.15 55183.78 88888.00 2009-10-22 23:55:32.250 295 12616.50 -1.18 55183.78 88888.00 2009-10-22 23:55:32.375 295 12616.58 -1.18 55183.75 88888.00 2009-10-22 23:55:32.500 295 12616.60 -1.20 55183.78 88888.00 2009-10-22 23:55:32.625 295 12616.58 -1.18 55183.78 88888.00 2009-10-22 23:55:32.750 295 12616.55 -1.15 55183.75 88888.00 2009-10-22 23:55:32.875 295 12616.58 -1.18 55183.72 88888.00 2009-10-22 23:55:33.000 295 12616.62 -1.15 55183.72 88888.00 2009-10-22 23:55:33.125 295 12616.62 -1.18 55183.78 88888.00 2009-10-22 23:55:33.250 295 12616.55 -1.18 55183.75 88888.00 2009-10-22 23:55:33.375 295 12616.52 -1.18 55183.75 88888.00 2009-10-22 23:55:33.500 295 12616.55 -1.15 55183.75 88888.00 2009-10-22 23:55:33.625 295 12616.62 -1.18 55183.78 88888.00 2009-10-22 23:55:33.750 295 12616.65 -1.18 55183.78 88888.00 2009-10-22 23:55:33.875 295 12616.73 -1.18 55183.78 88888.00 2009-10-22 23:55:34.000 295 12616.75 -1.18 55183.75 88888.00 2009-10-22 23:55:34.125 295 12616.70 -1.18 55183.75 88888.00 2009-10-22 23:55:34.250 295 12616.65 -1.20 55183.72 88888.00 2009-10-22 23:55:34.375 295 12616.67 -1.18 55183.72 88888.00 2009-10-22 23:55:34.500 295 12616.70 -1.18 55183.75 88888.00 2009-10-22 23:55:34.625 295 12616.70 -1.18 55183.78 88888.00 2009-10-22 23:55:34.750 295 12616.67 -1.18 55183.78 88888.00 2009-10-22 23:55:34.875 295 12616.70 -1.20 55183.78 88888.00 2009-10-22 23:55:35.000 295 12616.73 -1.18 55183.78 88888.00 2009-10-22 23:55:35.125 295 12616.75 -1.18 55183.80 88888.00 2009-10-22 23:55:35.250 295 12616.65 -1.18 55183.78 88888.00 2009-10-22 23:55:35.375 295 12616.65 -1.15 55183.75 88888.00 2009-10-22 23:55:35.500 295 12616.67 -1.18 55183.75 88888.00 2009-10-22 23:55:35.625 295 12616.70 -1.18 55183.75 88888.00 2009-10-22 23:55:35.750 295 12616.62 -1.18 55183.75 88888.00 2009-10-22 23:55:35.875 295 12616.60 -1.20 55183.75 88888.00 2009-10-22 23:55:36.000 295 12616.62 -1.18 55183.78 88888.00 2009-10-22 23:55:36.125 295 12616.70 -1.18 55183.75 88888.00 2009-10-22 23:55:36.250 295 12616.62 -1.23 55183.78 88888.00 2009-10-22 23:55:36.375 295 12616.62 -1.18 55183.78 88888.00 2009-10-22 23:55:36.500 295 12616.60 -1.18 55183.78 88888.00 2009-10-22 23:55:36.625 295 12616.62 -1.20 55183.78 88888.00 2009-10-22 23:55:36.750 295 12616.70 -1.20 55183.72 88888.00 2009-10-22 23:55:36.875 295 12616.70 -1.20 55183.72 88888.00 2009-10-22 23:55:37.000 295 12616.65 -1.20 55183.75 88888.00 2009-10-22 23:55:37.125 295 12616.67 -1.20 55183.78 88888.00 2009-10-22 23:55:37.250 295 12616.70 -1.25 55183.78 88888.00 2009-10-22 23:55:37.375 295 12616.70 -1.23 55183.75 88888.00 2009-10-22 23:55:37.500 295 12616.67 -1.23 55183.75 88888.00 2009-10-22 23:55:37.625 295 12616.62 -1.23 55183.75 88888.00 2009-10-22 23:55:37.750 295 12616.65 -1.23 55183.72 88888.00 2009-10-22 23:55:37.875 295 12616.62 -1.23 55183.72 88888.00 2009-10-22 23:55:38.000 295 12616.62 -1.23 55183.72 88888.00 2009-10-22 23:55:38.125 295 12616.60 -1.23 55183.78 88888.00 2009-10-22 23:55:38.250 295 12616.55 -1.25 55183.78 88888.00 2009-10-22 23:55:38.375 295 12616.62 -1.23 55183.78 88888.00 2009-10-22 23:55:38.500 295 12616.70 -1.23 55183.78 88888.00 2009-10-22 23:55:38.625 295 12616.62 -1.23 55183.78 88888.00 2009-10-22 23:55:38.750 295 12616.60 -1.25 55183.80 88888.00 2009-10-22 23:55:38.875 295 12616.62 -1.25 55183.80 88888.00 2009-10-22 23:55:39.000 295 12616.70 -1.20 55183.78 88888.00 2009-10-22 23:55:39.125 295 12616.70 -1.23 55183.80 88888.00 2009-10-22 23:55:39.250 295 12616.58 -1.23 55183.82 88888.00 2009-10-22 23:55:39.375 295 12616.58 -1.20 55183.82 88888.00 2009-10-22 23:55:39.500 295 12616.60 -1.20 55183.82 88888.00 2009-10-22 23:55:39.625 295 12616.62 -1.23 55183.80 88888.00 2009-10-22 23:55:39.750 295 12616.65 -1.23 55183.80 88888.00 2009-10-22 23:55:39.875 295 12616.67 -1.23 55183.80 88888.00 2009-10-22 23:55:40.000 295 12616.65 -1.23 55183.80 88888.00 2009-10-22 23:55:40.125 295 12616.58 -1.23 55183.78 88888.00 2009-10-22 23:55:40.250 295 12616.60 -1.23 55183.80 88888.00 2009-10-22 23:55:40.375 295 12616.65 -1.20 55183.80 88888.00 2009-10-22 23:55:40.500 295 12616.70 -1.18 55183.80 88888.00 2009-10-22 23:55:40.625 295 12616.70 -1.20 55183.80 88888.00 2009-10-22 23:55:40.750 295 12616.70 -1.20 55183.82 88888.00 2009-10-22 23:55:40.875 295 12616.67 -1.23 55183.80 88888.00 2009-10-22 23:55:41.000 295 12616.60 -1.20 55183.78 88888.00 2009-10-22 23:55:41.125 295 12616.62 -1.20 55183.78 88888.00 2009-10-22 23:55:41.250 295 12616.65 -1.20 55183.78 88888.00 2009-10-22 23:55:41.375 295 12616.75 -1.20 55183.80 88888.00 2009-10-22 23:55:41.500 295 12616.80 -1.20 55183.82 88888.00 2009-10-22 23:55:41.625 295 12616.83 -1.23 55183.80 88888.00 2009-10-22 23:55:41.750 295 12616.75 -1.23 55183.80 88888.00 2009-10-22 23:55:41.875 295 12616.73 -1.25 55183.80 88888.00 2009-10-22 23:55:42.000 295 12616.75 -1.23 55183.80 88888.00 2009-10-22 23:55:42.125 295 12616.80 -1.23 55183.82 88888.00 2009-10-22 23:55:42.250 295 12616.80 -1.27 55183.82 88888.00 2009-10-22 23:55:42.375 295 12616.77 -1.25 55183.80 88888.00 2009-10-22 23:55:42.500 295 12616.73 -1.25 55183.80 88888.00 2009-10-22 23:55:42.625 295 12616.73 -1.25 55183.80 88888.00 2009-10-22 23:55:42.750 295 12616.67 -1.27 55183.80 88888.00 2009-10-22 23:55:42.875 295 12616.67 -1.25 55183.78 88888.00 2009-10-22 23:55:43.000 295 12616.67 -1.27 55183.75 88888.00 2009-10-22 23:55:43.125 295 12616.70 -1.27 55183.78 88888.00 2009-10-22 23:55:43.250 295 12616.73 -1.27 55183.80 88888.00 2009-10-22 23:55:43.375 295 12616.75 -1.27 55183.82 88888.00 2009-10-22 23:55:43.500 295 12616.70 -1.27 55183.80 88888.00 2009-10-22 23:55:43.625 295 12616.67 -1.27 55183.80 88888.00 2009-10-22 23:55:43.750 295 12616.67 -1.27 55183.80 88888.00 2009-10-22 23:55:43.875 295 12616.70 -1.30 55183.82 88888.00 2009-10-22 23:55:44.000 295 12616.70 -1.30 55183.80 88888.00 2009-10-22 23:55:44.125 295 12616.70 -1.32 55183.82 88888.00 2009-10-22 23:55:44.250 295 12616.73 -1.32 55183.85 88888.00 2009-10-22 23:55:44.375 295 12616.75 -1.32 55183.82 88888.00 2009-10-22 23:55:44.500 295 12616.75 -1.32 55183.82 88888.00 2009-10-22 23:55:44.625 295 12616.77 -1.35 55183.82 88888.00 2009-10-22 23:55:44.750 295 12616.80 -1.35 55183.85 88888.00 2009-10-22 23:55:44.875 295 12616.77 -1.35 55183.85 88888.00 2009-10-22 23:55:45.000 295 12616.75 -1.35 55183.85 88888.00 2009-10-22 23:55:45.125 295 12616.75 -1.32 55183.85 88888.00 2009-10-22 23:55:45.250 295 12616.73 -1.35 55183.88 88888.00 2009-10-22 23:55:45.375 295 12616.77 -1.32 55183.88 88888.00 2009-10-22 23:55:45.500 295 12616.75 -1.30 55183.88 88888.00 2009-10-22 23:55:45.625 295 12616.67 -1.30 55183.85 88888.00 2009-10-22 23:55:45.750 295 12616.73 -1.30 55183.88 88888.00 2009-10-22 23:55:45.875 295 12616.70 -1.30 55183.88 88888.00 2009-10-22 23:55:46.000 295 12616.67 -1.30 55183.88 88888.00 2009-10-22 23:55:46.125 295 12616.65 -1.32 55183.88 88888.00 2009-10-22 23:55:46.250 295 12616.62 -1.32 55183.85 88888.00 2009-10-22 23:55:46.375 295 12616.67 -1.32 55183.85 88888.00 2009-10-22 23:55:46.500 295 12616.70 -1.30 55183.82 88888.00 2009-10-22 23:55:46.625 295 12616.75 -1.30 55183.82 88888.00 2009-10-22 23:55:46.750 295 12616.83 -1.32 55183.85 88888.00 2009-10-22 23:55:46.875 295 12616.77 -1.32 55183.82 88888.00 2009-10-22 23:55:47.000 295 12616.77 -1.32 55183.82 88888.00 2009-10-22 23:55:47.125 295 12616.80 -1.32 55183.85 88888.00 2009-10-22 23:55:47.250 295 12616.80 -1.32 55183.82 88888.00 2009-10-22 23:55:47.375 295 12616.75 -1.32 55183.82 88888.00 2009-10-22 23:55:47.500 295 12616.65 -1.32 55183.88 88888.00 2009-10-22 23:55:47.625 295 12616.70 -1.35 55183.88 88888.00 2009-10-22 23:55:47.750 295 12616.73 -1.38 55183.88 88888.00 2009-10-22 23:55:47.875 295 12616.70 -1.38 55183.88 88888.00 2009-10-22 23:55:48.000 295 12616.67 -1.38 55183.88 88888.00 2009-10-22 23:55:48.125 295 12616.67 -1.35 55183.85 88888.00 2009-10-22 23:55:48.250 295 12616.67 -1.38 55183.85 88888.00 2009-10-22 23:55:48.375 295 12616.70 -1.38 55183.85 88888.00 2009-10-22 23:55:48.500 295 12616.67 -1.38 55183.85 88888.00 2009-10-22 23:55:48.625 295 12616.70 -1.38 55183.85 88888.00 2009-10-22 23:55:48.750 295 12616.73 -1.38 55183.88 88888.00 2009-10-22 23:55:48.875 295 12616.77 -1.38 55183.88 88888.00 2009-10-22 23:55:49.000 295 12616.80 -1.40 55183.85 88888.00 2009-10-22 23:55:49.125 295 12616.77 -1.40 55183.88 88888.00 2009-10-22 23:55:49.250 295 12616.70 -1.40 55183.88 88888.00 2009-10-22 23:55:49.375 295 12616.73 -1.38 55183.88 88888.00 2009-10-22 23:55:49.500 295 12616.73 -1.38 55183.88 88888.00 2009-10-22 23:55:49.625 295 12616.70 -1.40 55183.85 88888.00 2009-10-22 23:55:49.750 295 12616.77 -1.38 55183.85 88888.00 2009-10-22 23:55:49.875 295 12616.77 -1.38 55183.88 88888.00 2009-10-22 23:55:50.000 295 12616.75 -1.38 55183.88 88888.00 2009-10-22 23:55:50.125 295 12616.70 -1.38 55183.90 88888.00 2009-10-22 23:55:50.250 295 12616.65 -1.40 55183.88 88888.00 2009-10-22 23:55:50.375 295 12616.75 -1.38 55183.88 88888.00 2009-10-22 23:55:50.500 295 12616.77 -1.38 55183.88 88888.00 2009-10-22 23:55:50.625 295 12616.80 -1.35 55183.88 88888.00 2009-10-22 23:55:50.750 295 12616.77 -1.35 55183.88 88888.00 2009-10-22 23:55:50.875 295 12616.70 -1.35 55183.88 88888.00 2009-10-22 23:55:51.000 295 12616.70 -1.35 55183.88 88888.00 2009-10-22 23:55:51.125 295 12616.73 -1.35 55183.88 88888.00 2009-10-22 23:55:51.250 295 12616.80 -1.38 55183.88 88888.00 2009-10-22 23:55:51.375 295 12616.83 -1.35 55183.88 88888.00 2009-10-22 23:55:51.500 295 12616.83 -1.30 55183.88 88888.00 2009-10-22 23:55:51.625 295 12616.85 -1.30 55183.88 88888.00 2009-10-22 23:55:51.750 295 12616.83 -1.35 55183.90 88888.00 2009-10-22 23:55:51.875 295 12616.83 -1.35 55183.90 88888.00 2009-10-22 23:55:52.000 295 12616.77 -1.35 55183.88 88888.00 2009-10-22 23:55:52.125 295 12616.77 -1.32 55183.88 88888.00 2009-10-22 23:55:52.250 295 12616.80 -1.32 55183.90 88888.00 2009-10-22 23:55:52.375 295 12616.77 -1.30 55183.90 88888.00 2009-10-22 23:55:52.500 295 12616.75 -1.30 55183.90 88888.00 2009-10-22 23:55:52.625 295 12616.75 -1.32 55183.90 88888.00 2009-10-22 23:55:52.750 295 12616.83 -1.30 55183.93 88888.00 2009-10-22 23:55:52.875 295 12616.80 -1.30 55183.90 88888.00 2009-10-22 23:55:53.000 295 12616.77 -1.30 55183.88 88888.00 2009-10-22 23:55:53.125 295 12616.77 -1.30 55183.88 88888.00 2009-10-22 23:55:53.250 295 12616.77 -1.32 55183.85 88888.00 2009-10-22 23:55:53.375 295 12616.77 -1.27 55183.85 88888.00 2009-10-22 23:55:53.500 295 12616.75 -1.27 55183.85 88888.00 2009-10-22 23:55:53.625 295 12616.77 -1.27 55183.85 88888.00 2009-10-22 23:55:53.750 295 12616.80 -1.27 55183.88 88888.00 2009-10-22 23:55:53.875 295 12616.80 -1.32 55183.88 88888.00 2009-10-22 23:55:54.000 295 12616.77 -1.32 55183.90 88888.00 2009-10-22 23:55:54.125 295 12616.77 -1.32 55183.90 88888.00 2009-10-22 23:55:54.250 295 12616.77 -1.35 55183.90 88888.00 2009-10-22 23:55:54.375 295 12616.80 -1.30 55183.88 88888.00 2009-10-22 23:55:54.500 295 12616.80 -1.30 55183.85 88888.00 2009-10-22 23:55:54.625 295 12616.80 -1.30 55183.85 88888.00 2009-10-22 23:55:54.750 295 12616.80 -1.27 55183.88 88888.00 2009-10-22 23:55:54.875 295 12616.80 -1.27 55183.88 88888.00 2009-10-22 23:55:55.000 295 12616.85 -1.30 55183.90 88888.00 2009-10-22 23:55:55.125 295 12616.90 -1.30 55183.90 88888.00 2009-10-22 23:55:55.250 295 12616.85 -1.35 55183.90 88888.00 2009-10-22 23:55:55.375 295 12616.90 -1.30 55183.93 88888.00 2009-10-22 23:55:55.500 295 12616.95 -1.30 55183.90 88888.00 2009-10-22 23:55:55.625 295 12616.92 -1.30 55183.90 88888.00 2009-10-22 23:55:55.750 295 12616.95 -1.27 55183.93 88888.00 2009-10-22 23:55:55.875 295 12616.95 -1.27 55183.90 88888.00 2009-10-22 23:55:56.000 295 12616.90 -1.27 55183.90 88888.00 2009-10-22 23:55:56.125 295 12616.90 -1.30 55183.93 88888.00 2009-10-22 23:55:56.250 295 12616.92 -1.30 55183.90 88888.00 2009-10-22 23:55:56.375 295 12616.95 -1.25 55183.93 88888.00 2009-10-22 23:55:56.500 295 12616.92 -1.25 55183.93 88888.00 2009-10-22 23:55:56.625 295 12616.92 -1.27 55183.90 88888.00 2009-10-22 23:55:56.750 295 12616.95 -1.27 55183.90 88888.00 2009-10-22 23:55:56.875 295 12616.98 -1.25 55183.90 88888.00 2009-10-22 23:55:57.000 295 12616.92 -1.25 55183.88 88888.00 2009-10-22 23:55:57.125 295 12616.92 -1.25 55183.88 88888.00 2009-10-22 23:55:57.250 295 12616.90 -1.25 55183.88 88888.00 2009-10-22 23:55:57.375 295 12616.98 -1.25 55183.88 88888.00 2009-10-22 23:55:57.500 295 12617.00 -1.25 55183.85 88888.00 2009-10-22 23:55:57.625 295 12617.00 -1.23 55183.88 88888.00 2009-10-22 23:55:57.750 295 12617.00 -1.23 55183.85 88888.00 2009-10-22 23:55:57.875 295 12616.98 -1.23 55183.88 88888.00 2009-10-22 23:55:58.000 295 12616.95 -1.23 55183.88 88888.00 2009-10-22 23:55:58.125 295 12616.85 -1.23 55183.88 88888.00 2009-10-22 23:55:58.250 295 12616.90 -1.23 55183.85 88888.00 2009-10-22 23:55:58.375 295 12617.00 -1.20 55183.85 88888.00 2009-10-22 23:55:58.500 295 12617.00 -1.20 55183.85 88888.00 2009-10-22 23:55:58.625 295 12616.95 -1.20 55183.82 88888.00 2009-10-22 23:55:58.750 295 12616.95 -1.18 55183.85 88888.00 2009-10-22 23:55:58.875 295 12616.90 -1.12 55183.85 88888.00 2009-10-22 23:55:59.000 295 12616.90 -1.12 55183.82 88888.00 2009-10-22 23:55:59.125 295 12616.90 -1.15 55183.88 88888.00 2009-10-22 23:55:59.250 295 12616.88 -1.15 55183.88 88888.00 2009-10-22 23:55:59.375 295 12616.98 -1.10 55183.88 88888.00 2009-10-22 23:55:59.500 295 12617.02 -1.07 55183.88 88888.00 2009-10-22 23:55:59.625 295 12617.02 -1.10 55183.88 88888.00 2009-10-22 23:55:59.750 295 12617.00 -1.07 55183.85 88888.00 2009-10-22 23:55:59.875 295 12616.98 -1.10 55183.85 88888.00 2009-10-22 23:56:00.000 295 12616.95 -1.07 55183.85 88888.00 2009-10-22 23:56:00.125 295 12616.98 -1.07 55183.85 88888.00 2009-10-22 23:56:00.250 295 12616.92 -1.07 55183.85 88888.00 2009-10-22 23:56:00.375 295 12616.92 -1.05 55183.82 88888.00 2009-10-22 23:56:00.500 295 12616.90 -1.05 55183.82 88888.00 2009-10-22 23:56:00.625 295 12616.90 -1.05 55183.80 88888.00 2009-10-22 23:56:00.750 295 12617.00 -1.05 55183.82 88888.00 2009-10-22 23:56:00.875 295 12617.05 -1.02 55183.85 88888.00 2009-10-22 23:56:01.000 295 12617.08 -1.02 55183.85 88888.00 2009-10-22 23:56:01.125 295 12617.05 -1.02 55183.85 88888.00 2009-10-22 23:56:01.250 295 12617.05 -1.02 55183.88 88888.00 2009-10-22 23:56:01.375 295 12617.10 -1.00 55183.85 88888.00 2009-10-22 23:56:01.500 295 12617.10 -1.00 55183.85 88888.00 2009-10-22 23:56:01.625 295 12617.17 -1.00 55183.85 88888.00 2009-10-22 23:56:01.750 295 12617.10 -0.97 55183.85 88888.00 2009-10-22 23:56:01.875 295 12617.00 -1.00 55183.82 88888.00 2009-10-22 23:56:02.000 295 12617.00 -1.00 55183.80 88888.00 2009-10-22 23:56:02.125 295 12617.05 -0.95 55183.85 88888.00 2009-10-22 23:56:02.250 295 12617.08 -0.95 55183.82 88888.00 2009-10-22 23:56:02.375 295 12617.12 -0.90 55183.82 88888.00 2009-10-22 23:56:02.500 295 12617.10 -0.93 55183.82 88888.00 2009-10-22 23:56:02.625 295 12617.08 -0.90 55183.82 88888.00 2009-10-22 23:56:02.750 295 12617.10 -0.88 55183.85 88888.00 2009-10-22 23:56:02.875 295 12617.08 -0.90 55183.85 88888.00 2009-10-22 23:56:03.000 295 12617.02 -0.90 55183.82 88888.00 2009-10-22 23:56:03.125 295 12617.00 -0.88 55183.88 88888.00 2009-10-22 23:56:03.250 295 12617.02 -0.85 55183.88 88888.00 2009-10-22 23:56:03.375 295 12617.10 -0.85 55183.88 88888.00 2009-10-22 23:56:03.500 295 12617.15 -0.88 55183.85 88888.00 2009-10-22 23:56:03.625 295 12617.08 -0.85 55183.85 88888.00 2009-10-22 23:56:03.750 295 12617.10 -0.85 55183.82 88888.00 2009-10-22 23:56:03.875 295 12617.17 -0.85 55183.82 88888.00 2009-10-22 23:56:04.000 295 12617.23 -0.85 55183.82 88888.00 2009-10-22 23:56:04.125 295 12617.20 -0.85 55183.82 88888.00 2009-10-22 23:56:04.250 295 12617.17 -0.85 55183.82 88888.00 2009-10-22 23:56:04.375 295 12617.20 -0.82 55183.82 88888.00 2009-10-22 23:56:04.500 295 12617.20 -0.82 55183.80 88888.00 2009-10-22 23:56:04.625 295 12617.17 -0.82 55183.80 88888.00 2009-10-22 23:56:04.750 295 12617.20 -0.82 55183.80 88888.00 2009-10-22 23:56:04.875 295 12617.17 -0.82 55183.82 88888.00 2009-10-22 23:56:05.000 295 12617.20 -0.82 55183.82 88888.00 2009-10-22 23:56:05.125 295 12617.23 -0.80 55183.82 88888.00 2009-10-22 23:56:05.250 295 12617.17 -0.80 55183.82 88888.00 2009-10-22 23:56:05.375 295 12617.20 -0.78 55183.85 88888.00 2009-10-22 23:56:05.500 295 12617.17 -0.78 55183.85 88888.00 2009-10-22 23:56:05.625 295 12617.20 -0.78 55183.85 88888.00 2009-10-22 23:56:05.750 295 12617.20 -0.75 55183.85 88888.00 2009-10-22 23:56:05.875 295 12617.17 -0.78 55183.82 88888.00 2009-10-22 23:56:06.000 295 12617.23 -0.75 55183.82 88888.00 2009-10-22 23:56:06.125 295 12617.20 -0.75 55183.80 88888.00 2009-10-22 23:56:06.250 295 12617.30 -0.78 55183.80 88888.00 2009-10-22 23:56:06.375 295 12617.30 -0.75 55183.78 88888.00 2009-10-22 23:56:06.500 295 12617.25 -0.75 55183.80 88888.00 2009-10-22 23:56:06.625 295 12617.20 -0.75 55183.80 88888.00 2009-10-22 23:56:06.750 295 12617.17 -0.70 55183.80 88888.00 2009-10-22 23:56:06.875 295 12617.25 -0.72 55183.80 88888.00 2009-10-22 23:56:07.000 295 12617.27 -0.68 55183.80 88888.00 2009-10-22 23:56:07.125 295 12617.20 -0.70 55183.82 88888.00 2009-10-22 23:56:07.250 295 12617.23 -0.68 55183.85 88888.00 2009-10-22 23:56:07.375 295 12617.27 -0.68 55183.82 88888.00 2009-10-22 23:56:07.500 295 12617.35 -0.68 55183.82 88888.00 2009-10-22 23:56:07.625 295 12617.40 -0.68 55183.82 88888.00 2009-10-22 23:56:07.750 295 12617.38 -0.68 55183.80 88888.00 2009-10-22 23:56:07.875 295 12617.38 -0.70 55183.78 88888.00 2009-10-22 23:56:08.000 295 12617.27 -0.68 55183.78 88888.00 2009-10-22 23:56:08.125 295 12617.27 -0.68 55183.82 88888.00 2009-10-22 23:56:08.250 295 12617.23 -0.68 55183.80 88888.00 2009-10-22 23:56:08.375 295 12617.30 -0.68 55183.80 88888.00 2009-10-22 23:56:08.500 295 12617.33 -0.68 55183.80 88888.00 2009-10-22 23:56:08.625 295 12617.38 -0.65 55183.80 88888.00 2009-10-22 23:56:08.750 295 12617.33 -0.65 55183.80 88888.00 2009-10-22 23:56:08.875 295 12617.33 -0.65 55183.80 88888.00 2009-10-22 23:56:09.000 295 12617.27 -0.65 55183.78 88888.00 2009-10-22 23:56:09.125 295 12617.23 -0.65 55183.78 88888.00 2009-10-22 23:56:09.250 295 12617.27 -0.62 55183.78 88888.00 2009-10-22 23:56:09.375 295 12617.30 -0.65 55183.78 88888.00 2009-10-22 23:56:09.500 295 12617.25 -0.65 55183.78 88888.00 2009-10-22 23:56:09.625 295 12617.25 -0.62 55183.78 88888.00 2009-10-22 23:56:09.750 295 12617.25 -0.62 55183.80 88888.00 2009-10-22 23:56:09.875 295 12617.35 -0.60 55183.80 88888.00 2009-10-22 23:56:10.000 295 12617.38 -0.57 55183.80 88888.00 2009-10-22 23:56:10.125 295 12617.35 -0.57 55183.80 88888.00 2009-10-22 23:56:10.250 295 12617.30 -0.60 55183.80 88888.00 2009-10-22 23:56:10.375 295 12617.35 -0.57 55183.80 88888.00 2009-10-22 23:56:10.500 295 12617.33 -0.57 55183.80 88888.00 2009-10-22 23:56:10.625 295 12617.30 -0.57 55183.80 88888.00 2009-10-22 23:56:10.750 295 12617.25 -0.57 55183.78 88888.00 2009-10-22 23:56:10.875 295 12617.23 -0.57 55183.78 88888.00 2009-10-22 23:56:11.000 295 12617.27 -0.55 55183.75 88888.00 2009-10-22 23:56:11.125 295 12617.27 -0.53 55183.78 88888.00 2009-10-22 23:56:11.250 295 12617.23 -0.55 55183.78 88888.00 2009-10-22 23:56:11.375 295 12617.23 -0.57 55183.78 88888.00 2009-10-22 23:56:11.500 295 12617.27 -0.55 55183.82 88888.00 2009-10-22 23:56:11.625 295 12617.33 -0.50 55183.85 88888.00 2009-10-22 23:56:11.750 295 12617.33 -0.50 55183.82 88888.00 2009-10-22 23:56:11.875 295 12617.27 -0.47 55183.82 88888.00 2009-10-22 23:56:12.000 295 12617.33 -0.47 55183.82 88888.00 2009-10-22 23:56:12.125 295 12617.38 -0.45 55183.80 88888.00 2009-10-22 23:56:12.250 295 12617.33 -0.47 55183.78 88888.00 2009-10-22 23:56:12.375 295 12617.35 -0.47 55183.80 88888.00 2009-10-22 23:56:12.500 295 12617.30 -0.45 55183.80 88888.00 2009-10-22 23:56:12.625 295 12617.33 -0.42 55183.80 88888.00 2009-10-22 23:56:12.750 295 12617.35 -0.45 55183.80 88888.00 2009-10-22 23:56:12.875 295 12617.33 -0.42 55183.80 88888.00 2009-10-22 23:56:13.000 295 12617.35 -0.40 55183.78 88888.00 2009-10-22 23:56:13.125 295 12617.35 -0.42 55183.80 88888.00 2009-10-22 23:56:13.250 295 12617.33 -0.45 55183.78 88888.00 2009-10-22 23:56:13.375 295 12617.40 -0.42 55183.80 88888.00 2009-10-22 23:56:13.500 295 12617.48 -0.45 55183.82 88888.00 2009-10-22 23:56:13.625 295 12617.45 -0.42 55183.80 88888.00 2009-10-22 23:56:13.750 295 12617.40 -0.45 55183.80 88888.00 2009-10-22 23:56:13.875 295 12617.42 -0.42 55183.82 88888.00 2009-10-22 23:56:14.000 295 12617.42 -0.42 55183.82 88888.00 2009-10-22 23:56:14.125 295 12617.48 -0.42 55183.82 88888.00 2009-10-22 23:56:14.250 295 12617.45 -0.45 55183.85 88888.00 2009-10-22 23:56:14.375 295 12617.48 -0.38 55183.85 88888.00 2009-10-22 23:56:14.500 295 12617.42 -0.38 55183.82 88888.00 2009-10-22 23:56:14.625 295 12617.40 -0.38 55183.82 88888.00 2009-10-22 23:56:14.750 295 12617.42 -0.40 55183.80 88888.00 2009-10-22 23:56:14.875 295 12617.40 -0.38 55183.82 88888.00 2009-10-22 23:56:15.000 295 12617.40 -0.35 55183.80 88888.00 2009-10-22 23:56:15.125 295 12617.30 -0.35 55183.80 88888.00 2009-10-22 23:56:15.250 295 12617.25 -0.38 55183.82 88888.00 2009-10-22 23:56:15.375 295 12617.33 -0.35 55183.80 88888.00 2009-10-22 23:56:15.500 295 12617.38 -0.35 55183.80 88888.00 2009-10-22 23:56:15.625 295 12617.42 -0.35 55183.80 88888.00 2009-10-22 23:56:15.750 295 12617.42 -0.33 55183.78 88888.00 2009-10-22 23:56:15.875 295 12617.40 -0.33 55183.78 88888.00 2009-10-22 23:56:16.000 295 12617.42 -0.33 55183.78 88888.00 2009-10-22 23:56:16.125 295 12617.45 -0.35 55183.80 88888.00 2009-10-22 23:56:16.250 295 12617.40 -0.30 55183.80 88888.00 2009-10-22 23:56:16.375 295 12617.42 -0.28 55183.78 88888.00 2009-10-22 23:56:16.500 295 12617.42 -0.28 55183.80 88888.00 2009-10-22 23:56:16.625 295 12617.45 -0.28 55183.82 88888.00 2009-10-22 23:56:16.750 295 12617.52 -0.28 55183.80 88888.00 2009-10-22 23:56:16.875 295 12617.58 -0.28 55183.78 88888.00 2009-10-22 23:56:17.000 295 12617.58 -0.25 55183.78 88888.00 2009-10-22 23:56:17.125 295 12617.52 -0.23 55183.82 88888.00 2009-10-22 23:56:17.250 295 12617.42 -0.23 55183.80 88888.00 2009-10-22 23:56:17.375 295 12617.42 -0.20 55183.78 88888.00 2009-10-22 23:56:17.500 295 12617.50 -0.23 55183.80 88888.00 2009-10-22 23:56:17.625 295 12617.58 -0.17 55183.80 88888.00 2009-10-22 23:56:17.750 295 12617.55 -0.20 55183.80 88888.00 2009-10-22 23:56:17.875 295 12617.50 -0.23 55183.80 88888.00 2009-10-22 23:56:18.000 295 12617.48 -0.23 55183.78 88888.00 2009-10-22 23:56:18.125 295 12617.45 -0.20 55183.82 88888.00 2009-10-22 23:56:18.250 295 12617.50 -0.20 55183.82 88888.00 2009-10-22 23:56:18.375 295 12617.55 -0.15 55183.82 88888.00 2009-10-22 23:56:18.500 295 12617.50 -0.15 55183.82 88888.00 2009-10-22 23:56:18.625 295 12617.48 -0.17 55183.85 88888.00 2009-10-22 23:56:18.750 295 12617.50 -0.17 55183.85 88888.00 2009-10-22 23:56:18.875 295 12617.52 -0.15 55183.85 88888.00 2009-10-22 23:56:19.000 295 12617.55 -0.12 55183.82 88888.00 2009-10-22 23:56:19.125 295 12617.45 -0.12 55183.82 88888.00 2009-10-22 23:56:19.250 295 12617.38 -0.15 55183.82 88888.00 2009-10-22 23:56:19.375 295 12617.35 -0.12 55183.82 88888.00 2009-10-22 23:56:19.500 295 12617.35 -0.12 55183.82 88888.00 2009-10-22 23:56:19.625 295 12617.35 -0.10 55183.82 88888.00 2009-10-22 23:56:19.750 295 12617.35 -0.10 55183.82 88888.00 2009-10-22 23:56:19.875 295 12617.40 -0.07 55183.85 88888.00 2009-10-22 23:56:20.000 295 12617.45 -0.07 55183.85 88888.00 2009-10-22 23:56:20.125 295 12617.48 -0.07 55183.88 88888.00 2009-10-22 23:56:20.250 295 12617.45 -0.07 55183.88 88888.00 2009-10-22 23:56:20.375 295 12617.48 -0.05 55183.85 88888.00 2009-10-22 23:56:20.500 295 12617.45 -0.05 55183.82 88888.00 2009-10-22 23:56:20.625 295 12617.50 -0.05 55183.85 88888.00 2009-10-22 23:56:20.750 295 12617.48 -0.05 55183.82 88888.00 2009-10-22 23:56:20.875 295 12617.42 -0.03 55183.85 88888.00 2009-10-22 23:56:21.000 295 12617.42 -0.05 55183.82 88888.00 2009-10-22 23:56:21.125 295 12617.50 -0.03 55183.82 88888.00 2009-10-22 23:56:21.250 295 12617.50 -0.03 55183.82 88888.00 2009-10-22 23:56:21.375 295 12617.50 -0.03 55183.82 88888.00 2009-10-22 23:56:21.500 295 12617.48 0.00 55183.88 88888.00 2009-10-22 23:56:21.625 295 12617.42 0.03 55183.85 88888.00 2009-10-22 23:56:21.750 295 12617.40 0.03 55183.82 88888.00 2009-10-22 23:56:21.875 295 12617.40 0.03 55183.82 88888.00 2009-10-22 23:56:22.000 295 12617.40 0.05 55183.82 88888.00 2009-10-22 23:56:22.125 295 12617.42 0.05 55183.82 88888.00 2009-10-22 23:56:22.250 295 12617.40 0.03 55183.78 88888.00 2009-10-22 23:56:22.375 295 12617.42 0.03 55183.80 88888.00 2009-10-22 23:56:22.500 295 12617.50 0.03 55183.82 88888.00 2009-10-22 23:56:22.625 295 12617.48 0.05 55183.82 88888.00 2009-10-22 23:56:22.750 295 12617.48 0.07 55183.82 88888.00 2009-10-22 23:56:22.875 295 12617.45 0.07 55183.82 88888.00 2009-10-22 23:56:23.000 295 12617.48 0.10 55183.80 88888.00 2009-10-22 23:56:23.125 295 12617.50 0.07 55183.82 88888.00 2009-10-22 23:56:23.250 295 12617.52 0.07 55183.88 88888.00 2009-10-22 23:56:23.375 295 12617.52 0.12 55183.90 88888.00 2009-10-22 23:56:23.500 295 12617.50 0.12 55183.85 88888.00 2009-10-22 23:56:23.625 295 12617.58 0.10 55183.85 88888.00 2009-10-22 23:56:23.750 295 12617.58 0.10 55183.88 88888.00 2009-10-22 23:56:23.875 295 12617.50 0.10 55183.85 88888.00 2009-10-22 23:56:24.000 295 12617.42 0.12 55183.88 88888.00 2009-10-22 23:56:24.125 295 12617.42 0.15 55183.90 88888.00 2009-10-22 23:56:24.250 295 12617.40 0.12 55183.85 88888.00 2009-10-22 23:56:24.375 295 12617.48 0.15 55183.85 88888.00 2009-10-22 23:56:24.500 295 12617.48 0.15 55183.82 88888.00 2009-10-22 23:56:24.625 295 12617.48 0.15 55183.85 88888.00 2009-10-22 23:56:24.750 295 12617.48 0.17 55183.82 88888.00 2009-10-22 23:56:24.875 295 12617.45 0.17 55183.82 88888.00 2009-10-22 23:56:25.000 295 12617.42 0.23 55183.85 88888.00 2009-10-22 23:56:25.125 295 12617.48 0.23 55183.85 88888.00 2009-10-22 23:56:25.250 295 12617.42 0.23 55183.85 88888.00 2009-10-22 23:56:25.375 295 12617.38 0.25 55183.85 88888.00 2009-10-22 23:56:25.500 295 12617.33 0.25 55183.82 88888.00 2009-10-22 23:56:25.625 295 12617.35 0.25 55183.82 88888.00 2009-10-22 23:56:25.750 295 12617.38 0.28 55183.82 88888.00 2009-10-22 23:56:25.875 295 12617.40 0.25 55183.82 88888.00 2009-10-22 23:56:26.000 295 12617.35 0.28 55183.82 88888.00 2009-10-22 23:56:26.125 295 12617.35 0.28 55183.85 88888.00 2009-10-22 23:56:26.250 295 12617.35 0.25 55183.85 88888.00 2009-10-22 23:56:26.375 295 12617.38 0.30 55183.85 88888.00 2009-10-22 23:56:26.500 295 12617.40 0.30 55183.88 88888.00 2009-10-22 23:56:26.625 295 12617.45 0.30 55183.85 88888.00 2009-10-22 23:56:26.750 295 12617.50 0.33 55183.85 88888.00 2009-10-22 23:56:26.875 295 12617.50 0.30 55183.82 88888.00 2009-10-22 23:56:27.000 295 12617.50 0.33 55183.85 88888.00 2009-10-22 23:56:27.125 295 12617.48 0.33 55183.88 88888.00 2009-10-22 23:56:27.250 295 12617.45 0.33 55183.85 88888.00 2009-10-22 23:56:27.375 295 12617.45 0.33 55183.82 88888.00 2009-10-22 23:56:27.500 295 12617.45 0.33 55183.82 88888.00 2009-10-22 23:56:27.625 295 12617.48 0.35 55183.82 88888.00 2009-10-22 23:56:27.750 295 12617.45 0.35 55183.82 88888.00 2009-10-22 23:56:27.875 295 12617.48 0.35 55183.85 88888.00 2009-10-22 23:56:28.000 295 12617.42 0.35 55183.85 88888.00 2009-10-22 23:56:28.125 295 12617.40 0.38 55183.85 88888.00 2009-10-22 23:56:28.250 295 12617.45 0.35 55183.90 88888.00 2009-10-22 23:56:28.375 295 12617.48 0.40 55183.88 88888.00 2009-10-22 23:56:28.500 295 12617.42 0.40 55183.88 88888.00 2009-10-22 23:56:28.625 295 12617.40 0.42 55183.90 88888.00 2009-10-22 23:56:28.750 295 12617.35 0.45 55183.88 88888.00 2009-10-22 23:56:28.875 295 12617.38 0.47 55183.85 88888.00 2009-10-22 23:56:29.000 295 12617.42 0.47 55183.88 88888.00 2009-10-22 23:56:29.125 295 12617.40 0.47 55183.88 88888.00 2009-10-22 23:56:29.250 295 12617.40 0.45 55183.88 88888.00 2009-10-22 23:56:29.375 295 12617.45 0.47 55183.85 88888.00 2009-10-22 23:56:29.500 295 12617.40 0.50 55183.85 88888.00 2009-10-22 23:56:29.625 295 12617.33 0.50 55183.85 88888.00 2009-10-22 23:56:29.750 295 12617.33 0.47 55183.90 88888.00 2009-10-22 23:56:29.875 295 12617.40 0.50 55183.90 88888.00 2009-10-22 23:56:30.000 295 12617.42 0.53 55183.90 88888.00 2009-10-22 23:56:30.125 295 12617.38 0.50 55183.88 88888.00 2009-10-22 23:56:30.250 295 12617.33 0.50 55183.88 88888.00 2009-10-22 23:56:30.375 295 12617.33 0.53 55183.88 88888.00 2009-10-22 23:56:30.500 295 12617.38 0.55 55183.88 88888.00 2009-10-22 23:56:30.625 295 12617.38 0.53 55183.85 88888.00 2009-10-22 23:56:30.750 295 12617.35 0.53 55183.88 88888.00 2009-10-22 23:56:30.875 295 12617.38 0.55 55183.85 88888.00 2009-10-22 23:56:31.000 295 12617.42 0.57 55183.88 88888.00 2009-10-22 23:56:31.125 295 12617.45 0.57 55183.88 88888.00 2009-10-22 23:56:31.250 295 12617.33 0.57 55183.88 88888.00 2009-10-22 23:56:31.375 295 12617.30 0.60 55183.85 88888.00 2009-10-22 23:56:31.500 295 12617.23 0.60 55183.85 88888.00 2009-10-22 23:56:31.625 295 12617.25 0.57 55183.88 88888.00 2009-10-22 23:56:31.750 295 12617.25 0.60 55183.93 88888.00 2009-10-22 23:56:31.875 295 12617.27 0.62 55183.90 88888.00 2009-10-22 23:56:32.000 295 12617.27 0.62 55183.90 88888.00 2009-10-22 23:56:32.125 295 12617.23 0.65 55183.88 88888.00 2009-10-22 23:56:32.250 295 12617.15 0.62 55183.88 88888.00 2009-10-22 23:56:32.375 295 12617.20 0.65 55183.90 88888.00 2009-10-22 23:56:32.500 295 12617.20 0.68 55183.90 88888.00 2009-10-22 23:56:32.625 295 12617.20 0.68 55183.93 88888.00 2009-10-22 23:56:32.750 295 12617.20 0.70 55183.93 88888.00 2009-10-22 23:56:32.875 295 12617.17 0.72 55183.90 88888.00 2009-10-22 23:56:33.000 295 12617.20 0.70 55183.90 88888.00 2009-10-22 23:56:33.125 295 12617.25 0.72 55183.93 88888.00 2009-10-22 23:56:33.250 295 12617.23 0.68 55183.93 88888.00 2009-10-22 23:56:33.375 295 12617.23 0.72 55183.93 88888.00 2009-10-22 23:56:33.500 295 12617.25 0.72 55183.93 88888.00 2009-10-22 23:56:33.625 295 12617.25 0.75 55183.90 88888.00 2009-10-22 23:56:33.750 295 12617.25 0.78 55183.90 88888.00 2009-10-22 23:56:33.875 295 12617.25 0.78 55183.90 88888.00 2009-10-22 23:56:34.000 295 12617.30 0.78 55183.90 88888.00 2009-10-22 23:56:34.125 295 12617.27 0.78 55183.93 88888.00 2009-10-22 23:56:34.250 295 12617.20 0.75 55183.93 88888.00 2009-10-22 23:56:34.375 295 12617.23 0.78 55183.93 88888.00 2009-10-22 23:56:34.500 295 12617.17 0.78 55183.90 88888.00 2009-10-22 23:56:34.625 295 12617.17 0.78 55183.93 88888.00 2009-10-22 23:56:34.750 295 12617.25 0.78 55183.93 88888.00 2009-10-22 23:56:34.875 295 12617.30 0.78 55183.93 88888.00 2009-10-22 23:56:35.000 295 12617.33 0.78 55183.95 88888.00 2009-10-22 23:56:35.125 295 12617.27 0.80 55183.95 88888.00 2009-10-22 23:56:35.250 295 12617.20 0.80 55183.93 88888.00 2009-10-22 23:56:35.375 295 12617.17 0.80 55183.93 88888.00 2009-10-22 23:56:35.500 295 12617.23 0.80 55183.90 88888.00 2009-10-22 23:56:35.625 295 12617.23 0.80 55183.90 88888.00 2009-10-22 23:56:35.750 295 12617.30 0.82 55183.93 88888.00 2009-10-22 23:56:35.875 295 12617.30 0.82 55183.90 88888.00 2009-10-22 23:56:36.000 295 12617.23 0.85 55183.90 88888.00 2009-10-22 23:56:36.125 295 12617.17 0.85 55183.93 88888.00 2009-10-22 23:56:36.250 295 12617.15 0.85 55183.95 88888.00 2009-10-22 23:56:36.375 295 12617.23 0.88 55183.93 88888.00 2009-10-22 23:56:36.500 295 12617.25 0.88 55183.93 88888.00 2009-10-22 23:56:36.625 295 12617.25 0.85 55183.90 88888.00 2009-10-22 23:56:36.750 295 12617.20 0.90 55183.90 88888.00 2009-10-22 23:56:36.875 295 12617.23 0.93 55183.90 88888.00 2009-10-22 23:56:37.000 295 12617.25 0.93 55183.93 88888.00 2009-10-22 23:56:37.125 295 12617.27 0.93 55183.93 88888.00 2009-10-22 23:56:37.250 295 12617.25 0.93 55183.95 88888.00 2009-10-22 23:56:37.375 295 12617.23 0.97 55183.95 88888.00 2009-10-22 23:56:37.500 295 12617.17 0.95 55183.93 88888.00 2009-10-22 23:56:37.625 295 12617.23 0.97 55183.93 88888.00 2009-10-22 23:56:37.750 295 12617.23 1.00 55183.93 88888.00 2009-10-22 23:56:37.875 295 12617.23 1.00 55183.95 88888.00 2009-10-22 23:56:38.000 295 12617.17 1.00 55183.93 88888.00 2009-10-22 23:56:38.125 295 12617.10 1.00 55183.93 88888.00 2009-10-22 23:56:38.250 295 12617.17 1.00 55183.93 88888.00 2009-10-22 23:56:38.375 295 12617.17 1.05 55183.90 88888.00 2009-10-22 23:56:38.500 295 12617.15 1.05 55183.90 88888.00 2009-10-22 23:56:38.625 295 12617.17 1.02 55183.93 88888.00 2009-10-22 23:56:38.750 295 12617.23 1.02 55183.90 88888.00 2009-10-22 23:56:38.875 295 12617.23 1.02 55183.90 88888.00 2009-10-22 23:56:39.000 295 12617.20 1.05 55183.90 88888.00 2009-10-22 23:56:39.125 295 12617.25 1.05 55183.93 88888.00 2009-10-22 23:56:39.250 295 12617.23 1.07 55183.93 88888.00 2009-10-22 23:56:39.375 295 12617.23 1.07 55183.95 88888.00 2009-10-22 23:56:39.500 295 12617.23 1.10 55183.95 88888.00 2009-10-22 23:56:39.625 295 12617.23 1.12 55183.95 88888.00 2009-10-22 23:56:39.750 295 12617.23 1.12 55183.93 88888.00 2009-10-22 23:56:39.875 295 12617.17 1.12 55183.93 88888.00 2009-10-22 23:56:40.000 295 12617.20 1.12 55183.93 88888.00 2009-10-22 23:56:40.125 295 12617.25 1.15 55183.95 88888.00 2009-10-22 23:56:40.250 295 12617.25 1.10 55183.93 88888.00 2009-10-22 23:56:40.375 295 12617.25 1.12 55183.93 88888.00 2009-10-22 23:56:40.500 295 12617.30 1.15 55183.90 88888.00 2009-10-22 23:56:40.625 295 12617.33 1.15 55183.90 88888.00 2009-10-22 23:56:40.750 295 12617.30 1.18 55183.93 88888.00 2009-10-22 23:56:40.875 295 12617.33 1.18 55183.95 88888.00 2009-10-22 23:56:41.000 295 12617.35 1.18 55183.93 88888.00 2009-10-22 23:56:41.125 295 12617.35 1.23 55183.95 88888.00 2009-10-22 23:56:41.250 295 12617.33 1.20 55183.95 88888.00 2009-10-22 23:56:41.375 295 12617.33 1.20 55183.95 88888.00 2009-10-22 23:56:41.500 295 12617.35 1.18 55183.95 88888.00 2009-10-22 23:56:41.625 295 12617.27 1.20 55183.93 88888.00 2009-10-22 23:56:41.750 295 12617.20 1.23 55183.95 88888.00 2009-10-22 23:56:41.875 295 12617.20 1.23 55183.97 88888.00 2009-10-22 23:56:42.000 295 12617.15 1.25 55183.97 88888.00 2009-10-22 23:56:42.125 295 12617.15 1.27 55183.95 88888.00 2009-10-22 23:56:42.250 295 12617.15 1.25 55183.95 88888.00 2009-10-22 23:56:42.375 295 12617.20 1.25 55183.97 88888.00 2009-10-22 23:56:42.500 295 12617.20 1.27 55183.95 88888.00 2009-10-22 23:56:42.625 295 12617.25 1.30 55183.95 88888.00 2009-10-22 23:56:42.750 295 12617.27 1.32 55183.93 88888.00 2009-10-22 23:56:42.875 295 12617.23 1.32 55183.97 88888.00 2009-10-22 23:56:43.000 295 12617.23 1.30 55183.97 88888.00 2009-10-22 23:56:43.125 295 12617.23 1.32 55183.97 88888.00 2009-10-22 23:56:43.250 295 12617.27 1.32 55183.95 88888.00 2009-10-22 23:56:43.375 295 12617.33 1.35 55183.95 88888.00 2009-10-22 23:56:43.500 295 12617.25 1.35 55183.95 88888.00 2009-10-22 23:56:43.625 295 12617.23 1.35 55183.97 88888.00 2009-10-22 23:56:43.750 295 12617.25 1.38 55183.97 88888.00 2009-10-22 23:56:43.875 295 12617.25 1.40 55183.97 88888.00 2009-10-22 23:56:44.000 295 12617.25 1.40 55183.97 88888.00 2009-10-22 23:56:44.125 295 12617.23 1.43 55183.97 88888.00 2009-10-22 23:56:44.250 295 12617.25 1.43 55183.95 88888.00 2009-10-22 23:56:44.375 295 12617.25 1.45 55183.93 88888.00 2009-10-22 23:56:44.500 295 12617.20 1.45 55183.95 88888.00 2009-10-22 23:56:44.625 295 12617.23 1.45 55183.95 88888.00 2009-10-22 23:56:44.750 295 12617.23 1.45 55183.97 88888.00 2009-10-22 23:56:44.875 295 12617.25 1.45 55183.95 88888.00 2009-10-22 23:56:45.000 295 12617.23 1.48 55183.95 88888.00 2009-10-22 23:56:45.125 295 12617.17 1.45 55183.95 88888.00 2009-10-22 23:56:45.250 295 12617.15 1.48 55183.97 88888.00 2009-10-22 23:56:45.375 295 12617.15 1.50 55183.97 88888.00 2009-10-22 23:56:45.500 295 12617.15 1.52 55183.97 88888.00 2009-10-22 23:56:45.625 295 12617.12 1.52 55183.97 88888.00 2009-10-22 23:56:45.750 295 12617.12 1.50 55184.00 88888.00 2009-10-22 23:56:45.875 295 12617.25 1.50 55184.00 88888.00 2009-10-22 23:56:46.000 295 12617.25 1.50 55184.00 88888.00 2009-10-22 23:56:46.125 295 12617.25 1.52 55184.00 88888.00 2009-10-22 23:56:46.250 295 12617.17 1.50 55184.00 88888.00 2009-10-22 23:56:46.375 295 12617.20 1.50 55184.00 88888.00 2009-10-22 23:56:46.500 295 12617.15 1.52 55184.00 88888.00 2009-10-22 23:56:46.625 295 12617.12 1.57 55183.97 88888.00 2009-10-22 23:56:46.750 295 12617.15 1.55 55183.95 88888.00 2009-10-22 23:56:46.875 295 12617.17 1.55 55183.95 88888.00 2009-10-22 23:56:47.000 295 12617.17 1.52 55183.97 88888.00 2009-10-22 23:56:47.125 295 12617.20 1.55 55184.00 88888.00 2009-10-22 23:56:47.250 295 12617.20 1.55 55183.97 88888.00 2009-10-22 23:56:47.375 295 12617.23 1.55 55183.97 88888.00 2009-10-22 23:56:47.500 295 12617.23 1.57 55184.00 88888.00 2009-10-22 23:56:47.625 295 12617.23 1.57 55183.97 88888.00 2009-10-22 23:56:47.750 295 12617.23 1.57 55183.97 88888.00 2009-10-22 23:56:47.875 295 12617.27 1.60 55183.97 88888.00 2009-10-22 23:56:48.000 295 12617.27 1.62 55183.97 88888.00 2009-10-22 23:56:48.125 295 12617.27 1.62 55183.97 88888.00 2009-10-22 23:56:48.250 295 12617.25 1.62 55183.97 88888.00 2009-10-22 23:56:48.375 295 12617.23 1.65 55183.97 88888.00 2009-10-22 23:56:48.500 295 12617.20 1.65 55183.97 88888.00 2009-10-22 23:56:48.625 295 12617.15 1.68 55183.97 88888.00 2009-10-22 23:56:48.750 295 12617.17 1.68 55184.00 88888.00 2009-10-22 23:56:48.875 295 12617.20 1.70 55184.05 88888.00 2009-10-22 23:56:49.000 295 12617.25 1.68 55184.03 88888.00 2009-10-22 23:56:49.125 295 12617.17 1.70 55184.03 88888.00 2009-10-22 23:56:49.250 295 12617.17 1.73 55184.00 88888.00 2009-10-22 23:56:49.375 295 12617.23 1.75 55184.03 88888.00 2009-10-22 23:56:49.500 295 12617.23 1.77 55184.03 88888.00 2009-10-22 23:56:49.625 295 12617.20 1.75 55184.03 88888.00 2009-10-22 23:56:49.750 295 12617.15 1.75 55184.00 88888.00 2009-10-22 23:56:49.875 295 12617.15 1.75 55184.00 88888.00 2009-10-22 23:56:50.000 295 12617.08 1.77 55184.00 88888.00 2009-10-22 23:56:50.125 295 12617.12 1.77 55184.00 88888.00 2009-10-22 23:56:50.250 295 12617.05 1.75 55184.00 88888.00 2009-10-22 23:56:50.375 295 12617.10 1.77 55183.97 88888.00 2009-10-22 23:56:50.500 295 12617.12 1.77 55183.97 88888.00 2009-10-22 23:56:50.625 295 12617.15 1.80 55184.00 88888.00 2009-10-22 23:56:50.750 295 12617.10 1.80 55184.03 88888.00 2009-10-22 23:56:50.875 295 12617.10 1.80 55184.00 88888.00 2009-10-22 23:56:51.000 295 12617.10 1.77 55184.00 88888.00 2009-10-22 23:56:51.125 295 12617.12 1.77 55184.03 88888.00 2009-10-22 23:56:51.250 295 12617.08 1.80 55184.05 88888.00 2009-10-22 23:56:51.375 295 12617.05 1.80 55184.05 88888.00 2009-10-22 23:56:51.500 295 12617.08 1.82 55184.03 88888.00 2009-10-22 23:56:51.625 295 12617.05 1.82 55184.03 88888.00 2009-10-22 23:56:51.750 295 12617.08 1.82 55184.03 88888.00 2009-10-22 23:56:51.875 295 12617.17 1.82 55184.03 88888.00 2009-10-22 23:56:52.000 295 12617.12 1.85 55184.03 88888.00 2009-10-22 23:56:52.125 295 12617.05 1.88 55184.03 88888.00 2009-10-22 23:56:52.250 295 12617.00 1.85 55184.03 88888.00 2009-10-22 23:56:52.375 295 12617.02 1.88 55184.05 88888.00 2009-10-22 23:56:52.500 295 12617.05 1.90 55184.03 88888.00 2009-10-22 23:56:52.625 295 12616.98 1.90 55184.05 88888.00 2009-10-22 23:56:52.750 295 12617.00 1.93 55184.03 88888.00 2009-10-22 23:56:52.875 295 12617.05 1.93 55184.05 88888.00 2009-10-22 23:56:53.000 295 12617.02 1.90 55184.03 88888.00 2009-10-22 23:56:53.125 295 12616.95 1.90 55184.05 88888.00 2009-10-22 23:56:53.250 295 12616.90 1.93 55184.05 88888.00 2009-10-22 23:56:53.375 295 12616.90 1.93 55184.05 88888.00 2009-10-22 23:56:53.500 295 12616.88 1.95 55184.07 88888.00 2009-10-22 23:56:53.625 295 12616.83 1.93 55184.07 88888.00 2009-10-22 23:56:53.750 295 12616.83 1.93 55184.05 88888.00 2009-10-22 23:56:53.875 295 12616.83 1.95 55184.05 88888.00 2009-10-22 23:56:54.000 295 12616.83 1.93 55184.07 88888.00 2009-10-22 23:56:54.125 295 12616.90 1.93 55184.10 88888.00 2009-10-22 23:56:54.250 295 12616.88 1.93 55184.07 88888.00 2009-10-22 23:56:54.375 295 12616.90 1.95 55184.05 88888.00 2009-10-22 23:56:54.500 295 12616.88 1.95 55184.05 88888.00 2009-10-22 23:56:54.625 295 12616.83 1.93 55184.05 88888.00 2009-10-22 23:56:54.750 295 12616.83 1.95 55184.07 88888.00 2009-10-22 23:56:54.875 295 12616.83 1.95 55184.05 88888.00 2009-10-22 23:56:55.000 295 12616.80 1.93 55184.05 88888.00 2009-10-22 23:56:55.125 295 12616.83 1.95 55184.07 88888.00 2009-10-22 23:56:55.250 295 12616.85 1.93 55184.07 88888.00 2009-10-22 23:56:55.375 295 12616.90 1.95 55184.07 88888.00 2009-10-22 23:56:55.500 295 12616.90 1.98 55184.10 88888.00 2009-10-22 23:56:55.625 295 12616.88 1.98 55184.10 88888.00 2009-10-22 23:56:55.750 295 12616.88 1.98 55184.07 88888.00 2009-10-22 23:56:55.875 295 12616.85 1.98 55184.10 88888.00 2009-10-22 23:56:56.000 295 12616.85 2.00 55184.07 88888.00 2009-10-22 23:56:56.125 295 12616.83 1.98 55184.10 88888.00 2009-10-22 23:56:56.250 295 12616.83 1.98 55184.12 88888.00 2009-10-22 23:56:56.375 295 12616.88 1.98 55184.10 88888.00 2009-10-22 23:56:56.500 295 12616.90 2.00 55184.10 88888.00 2009-10-22 23:56:56.625 295 12616.85 2.02 55184.10 88888.00 2009-10-22 23:56:56.750 295 12616.83 2.02 55184.10 88888.00 2009-10-22 23:56:56.875 295 12616.80 2.02 55184.10 88888.00 2009-10-22 23:56:57.000 295 12616.77 2.05 55184.12 88888.00 2009-10-22 23:56:57.125 295 12616.75 2.05 55184.15 88888.00 2009-10-22 23:56:57.250 295 12616.77 2.05 55184.18 88888.00 2009-10-22 23:56:57.375 295 12616.77 2.05 55184.18 88888.00 2009-10-22 23:56:57.500 295 12616.75 2.05 55184.18 88888.00 2009-10-22 23:56:57.625 295 12616.73 2.05 55184.18 88888.00 2009-10-22 23:56:57.750 295 12616.77 2.05 55184.15 88888.00 2009-10-22 23:56:57.875 295 12616.80 2.08 55184.15 88888.00 2009-10-22 23:56:58.000 295 12616.80 2.05 55184.15 88888.00 2009-10-22 23:56:58.125 295 12616.80 2.05 55184.20 88888.00 2009-10-22 23:56:58.250 295 12616.83 2.05 55184.20 88888.00 2009-10-22 23:56:58.375 295 12616.85 2.08 55184.20 88888.00 2009-10-22 23:56:58.500 295 12616.77 2.08 55184.18 88888.00 2009-10-22 23:56:58.625 295 12616.73 2.05 55184.18 88888.00 2009-10-22 23:56:58.750 295 12616.73 2.08 55184.18 88888.00 2009-10-22 23:56:58.875 295 12616.77 2.08 55184.18 88888.00 2009-10-22 23:56:59.000 295 12616.80 2.05 55184.18 88888.00 2009-10-22 23:56:59.125 295 12616.80 2.05 55184.18 88888.00 2009-10-22 23:56:59.250 295 12616.77 2.05 55184.18 88888.00 2009-10-22 23:56:59.375 295 12616.77 2.10 55184.20 88888.00 2009-10-22 23:56:59.500 295 12616.77 2.08 55184.20 88888.00 2009-10-22 23:56:59.625 295 12616.75 2.10 55184.18 88888.00 2009-10-22 23:56:59.750 295 12616.75 2.12 55184.20 88888.00 2009-10-22 23:56:59.875 295 12616.65 2.10 55184.18 88888.00 2009-10-22 23:57:00.000 295 12616.62 2.12 55184.20 88888.00 2009-10-22 23:57:00.125 295 12616.67 2.12 55184.20 88888.00 2009-10-22 23:57:00.250 295 12616.67 2.10 55184.20 88888.00 2009-10-22 23:57:00.375 295 12616.67 2.12 55184.18 88888.00 2009-10-22 23:57:00.500 295 12616.65 2.12 55184.20 88888.00 2009-10-22 23:57:00.625 295 12616.73 2.15 55184.20 88888.00 2009-10-22 23:57:00.750 295 12616.77 2.15 55184.18 88888.00 2009-10-22 23:57:00.875 295 12616.75 2.15 55184.20 88888.00 2009-10-22 23:57:01.000 295 12616.70 2.17 55184.22 88888.00 2009-10-22 23:57:01.125 295 12616.70 2.17 55184.22 88888.00 2009-10-22 23:57:01.250 295 12616.67 2.15 55184.25 88888.00 2009-10-22 23:57:01.375 295 12616.70 2.12 55184.25 88888.00 2009-10-22 23:57:01.500 295 12616.65 2.10 55184.25 88888.00 2009-10-22 23:57:01.625 295 12616.60 2.15 55184.22 88888.00 2009-10-22 23:57:01.750 295 12616.58 2.15 55184.25 88888.00 2009-10-22 23:57:01.875 295 12616.55 2.15 55184.28 88888.00 2009-10-22 23:57:02.000 295 12616.52 2.15 55184.25 88888.00 2009-10-22 23:57:02.125 295 12616.50 2.15 55184.28 88888.00 2009-10-22 23:57:02.250 295 12616.48 2.15 55184.25 88888.00 2009-10-22 23:57:02.375 295 12616.50 2.17 55184.25 88888.00 2009-10-22 23:57:02.500 295 12616.55 2.15 55184.22 88888.00 2009-10-22 23:57:02.625 295 12616.60 2.17 55184.22 88888.00 2009-10-22 23:57:02.750 295 12616.60 2.15 55184.20 88888.00 2009-10-22 23:57:02.875 295 12616.65 2.15 55184.22 88888.00 2009-10-22 23:57:03.000 295 12616.67 2.17 55184.25 88888.00 2009-10-22 23:57:03.125 295 12616.65 2.20 55184.22 88888.00 2009-10-22 23:57:03.250 295 12616.55 2.15 55184.25 88888.00 2009-10-22 23:57:03.375 295 12616.58 2.17 55184.25 88888.00 2009-10-22 23:57:03.500 295 12616.58 2.20 55184.28 88888.00 2009-10-22 23:57:03.625 295 12616.52 2.20 55184.25 88888.00 2009-10-22 23:57:03.750 295 12616.55 2.20 55184.25 88888.00 2009-10-22 23:57:03.875 295 12616.58 2.23 55184.25 88888.00 2009-10-22 23:57:04.000 295 12616.52 2.20 55184.25 88888.00 2009-10-22 23:57:04.125 295 12616.52 2.25 55184.25 88888.00 2009-10-22 23:57:04.250 295 12616.55 2.20 55184.22 88888.00 2009-10-22 23:57:04.375 295 12616.52 2.20 55184.28 88888.00 2009-10-22 23:57:04.500 295 12616.50 2.23 55184.30 88888.00 2009-10-22 23:57:04.625 295 12616.48 2.23 55184.32 88888.00 2009-10-22 23:57:04.750 295 12616.45 2.25 55184.30 88888.00 2009-10-22 23:57:04.875 295 12616.48 2.25 55184.30 88888.00 2009-10-22 23:57:05.000 295 12616.45 2.25 55184.28 88888.00 2009-10-22 23:57:05.125 295 12616.48 2.25 55184.28 88888.00 2009-10-22 23:57:05.250 295 12616.50 2.25 55184.28 88888.00 2009-10-22 23:57:05.375 295 12616.52 2.27 55184.30 88888.00 2009-10-22 23:57:05.500 295 12616.48 2.30 55184.30 88888.00 2009-10-22 23:57:05.625 295 12616.50 2.30 55184.30 88888.00 2009-10-22 23:57:05.750 295 12616.52 2.30 55184.30 88888.00 2009-10-22 23:57:05.875 295 12616.50 2.30 55184.30 88888.00 2009-10-22 23:57:06.000 295 12616.42 2.30 55184.32 88888.00 2009-10-22 23:57:06.125 295 12616.45 2.33 55184.32 88888.00 2009-10-22 23:57:06.250 295 12616.45 2.30 55184.30 88888.00 2009-10-22 23:57:06.375 295 12616.50 2.30 55184.30 88888.00 2009-10-22 23:57:06.500 295 12616.42 2.33 55184.32 88888.00 2009-10-22 23:57:06.625 295 12616.40 2.35 55184.32 88888.00 2009-10-22 23:57:06.750 295 12616.35 2.38 55184.32 88888.00 2009-10-22 23:57:06.875 295 12616.35 2.35 55184.30 88888.00 2009-10-22 23:57:07.000 295 12616.40 2.33 55184.30 88888.00 2009-10-22 23:57:07.125 295 12616.40 2.35 55184.32 88888.00 2009-10-22 23:57:07.250 295 12616.33 2.35 55184.35 88888.00 2009-10-22 23:57:07.375 295 12616.35 2.38 55184.35 88888.00 2009-10-22 23:57:07.500 295 12616.38 2.38 55184.35 88888.00 2009-10-22 23:57:07.625 295 12616.38 2.35 55184.35 88888.00 2009-10-22 23:57:07.750 295 12616.30 2.38 55184.35 88888.00 2009-10-22 23:57:07.875 295 12616.23 2.38 55184.32 88888.00 2009-10-22 23:57:08.000 295 12616.27 2.35 55184.32 88888.00 2009-10-22 23:57:08.125 295 12616.33 2.35 55184.38 88888.00 2009-10-22 23:57:08.250 295 12616.30 2.35 55184.35 88888.00 2009-10-22 23:57:08.375 295 12616.27 2.35 55184.30 88888.00 2009-10-22 23:57:08.500 295 12616.23 2.35 55184.35 88888.00 2009-10-22 23:57:08.625 295 12616.20 2.38 55184.38 88888.00 2009-10-22 23:57:08.750 295 12616.23 2.40 55184.40 88888.00 2009-10-22 23:57:08.875 295 12616.33 2.40 55184.40 88888.00 2009-10-22 23:57:09.000 295 12616.33 2.38 55184.35 88888.00 2009-10-22 23:57:09.125 295 12616.23 2.38 55184.38 88888.00 2009-10-22 23:57:09.250 295 12616.20 2.38 55184.35 88888.00 2009-10-22 23:57:09.375 295 12616.20 2.38 55184.35 88888.00 2009-10-22 23:57:09.500 295 12616.25 2.38 55184.35 88888.00 2009-10-22 23:57:09.625 295 12616.27 2.40 55184.35 88888.00 2009-10-22 23:57:09.750 295 12616.30 2.40 55184.35 88888.00 2009-10-22 23:57:09.875 295 12616.30 2.40 55184.40 88888.00 2009-10-22 23:57:10.000 295 12616.30 2.42 55184.43 88888.00 2009-10-22 23:57:10.125 295 12616.30 2.40 55184.43 88888.00 2009-10-22 23:57:10.250 295 12616.30 2.38 55184.40 88888.00 2009-10-22 23:57:10.375 295 12616.33 2.38 55184.35 88888.00 2009-10-22 23:57:10.500 295 12616.30 2.40 55184.38 88888.00 2009-10-22 23:57:10.625 295 12616.33 2.40 55184.40 88888.00 2009-10-22 23:57:10.750 295 12616.38 2.40 55184.40 88888.00 2009-10-22 23:57:10.875 295 12616.35 2.42 55184.38 88888.00 2009-10-22 23:57:11.000 295 12616.33 2.40 55184.38 88888.00 2009-10-22 23:57:11.125 295 12616.35 2.40 55184.38 88888.00 2009-10-22 23:57:11.250 295 12616.33 2.42 55184.38 88888.00 2009-10-22 23:57:11.375 295 12616.27 2.42 55184.38 88888.00 2009-10-22 23:57:11.500 295 12616.23 2.42 55184.38 88888.00 2009-10-22 23:57:11.625 295 12616.25 2.40 55184.38 88888.00 2009-10-22 23:57:11.750 295 12616.27 2.42 55184.38 88888.00 2009-10-22 23:57:11.875 295 12616.25 2.42 55184.40 88888.00 2009-10-22 23:57:12.000 295 12616.27 2.45 55184.38 88888.00 2009-10-22 23:57:12.125 295 12616.30 2.42 55184.38 88888.00 2009-10-22 23:57:12.250 295 12616.30 2.42 55184.40 88888.00 2009-10-22 23:57:12.375 295 12616.35 2.45 55184.38 88888.00 2009-10-22 23:57:12.500 295 12616.33 2.45 55184.40 88888.00 2009-10-22 23:57:12.625 295 12616.30 2.45 55184.43 88888.00 2009-10-22 23:57:12.750 295 12616.30 2.45 55184.40 88888.00 2009-10-22 23:57:12.875 295 12616.25 2.42 55184.40 88888.00 2009-10-22 23:57:13.000 295 12616.25 2.42 55184.40 88888.00 2009-10-22 23:57:13.125 295 12616.20 2.42 55184.40 88888.00 2009-10-22 23:57:13.250 295 12616.23 2.42 55184.40 88888.00 2009-10-22 23:57:13.375 295 12616.23 2.42 55184.40 88888.00 2009-10-22 23:57:13.500 295 12616.17 2.45 55184.43 88888.00 2009-10-22 23:57:13.625 295 12616.17 2.45 55184.40 88888.00 2009-10-22 23:57:13.750 295 12616.20 2.42 55184.40 88888.00 2009-10-22 23:57:13.875 295 12616.25 2.45 55184.40 88888.00 2009-10-22 23:57:14.000 295 12616.25 2.42 55184.40 88888.00 2009-10-22 23:57:14.125 295 12616.23 2.45 55184.43 88888.00 2009-10-22 23:57:14.250 295 12616.15 2.42 55184.45 88888.00 2009-10-22 23:57:14.375 295 12616.17 2.42 55184.43 88888.00 2009-10-22 23:57:14.500 295 12616.23 2.42 55184.40 88888.00 2009-10-22 23:57:14.625 295 12616.23 2.42 55184.38 88888.00 2009-10-22 23:57:14.750 295 12616.23 2.45 55184.40 88888.00 2009-10-22 23:57:14.875 295 12616.27 2.45 55184.40 88888.00 2009-10-22 23:57:15.000 295 12616.27 2.45 55184.40 88888.00 2009-10-22 23:57:15.125 295 12616.27 2.42 55184.40 88888.00 2009-10-22 23:57:15.250 295 12616.25 2.45 55184.43 88888.00 2009-10-22 23:57:15.375 295 12616.20 2.45 55184.40 88888.00 2009-10-22 23:57:15.500 295 12616.15 2.45 55184.40 88888.00 2009-10-22 23:57:15.625 295 12616.12 2.50 55184.40 88888.00 2009-10-22 23:57:15.750 295 12616.12 2.48 55184.43 88888.00 2009-10-22 23:57:15.875 295 12616.08 2.50 55184.45 88888.00 2009-10-22 23:57:16.000 295 12616.12 2.48 55184.45 88888.00 2009-10-22 23:57:16.125 295 12616.20 2.48 55184.45 88888.00 2009-10-22 23:57:16.250 295 12616.20 2.45 55184.43 88888.00 2009-10-22 23:57:16.375 295 12616.17 2.45 55184.43 88888.00 2009-10-22 23:57:16.500 295 12616.12 2.48 55184.43 88888.00 2009-10-22 23:57:16.625 295 12616.08 2.48 55184.43 88888.00 2009-10-22 23:57:16.750 295 12616.10 2.48 55184.43 88888.00 2009-10-22 23:57:16.875 295 12616.10 2.45 55184.45 88888.00 2009-10-22 23:57:17.000 295 12616.10 2.42 55184.43 88888.00 2009-10-22 23:57:17.125 295 12616.12 2.45 55184.43 88888.00 2009-10-22 23:57:17.250 295 12616.12 2.45 55184.45 88888.00 2009-10-22 23:57:17.375 295 12616.17 2.45 55184.43 88888.00 2009-10-22 23:57:17.500 295 12616.17 2.48 55184.45 88888.00 2009-10-22 23:57:17.625 295 12616.15 2.45 55184.45 88888.00 2009-10-22 23:57:17.750 295 12616.20 2.45 55184.45 88888.00 2009-10-22 23:57:17.875 295 12616.20 2.48 55184.43 88888.00 2009-10-22 23:57:18.000 295 12616.17 2.45 55184.43 88888.00 2009-10-22 23:57:18.125 295 12616.15 2.48 55184.47 88888.00 2009-10-22 23:57:18.250 295 12616.15 2.48 55184.47 88888.00 2009-10-22 23:57:18.375 295 12616.17 2.50 55184.47 88888.00 2009-10-22 23:57:18.500 295 12616.15 2.48 55184.45 88888.00 2009-10-22 23:57:18.625 295 12616.12 2.48 55184.45 88888.00 2009-10-22 23:57:18.750 295 12616.08 2.50 55184.45 88888.00 2009-10-22 23:57:18.875 295 12616.08 2.50 55184.45 88888.00 2009-10-22 23:57:19.000 295 12616.10 2.50 55184.47 88888.00 2009-10-22 23:57:19.125 295 12616.08 2.48 55184.50 88888.00 2009-10-22 23:57:19.250 295 12616.08 2.48 55184.50 88888.00 2009-10-22 23:57:19.375 295 12616.10 2.52 55184.50 88888.00 2009-10-22 23:57:19.500 295 12616.08 2.52 55184.53 88888.00 2009-10-22 23:57:19.625 295 12616.08 2.52 55184.53 88888.00 2009-10-22 23:57:19.750 295 12616.08 2.50 55184.53 88888.00 2009-10-22 23:57:19.875 295 12616.05 2.48 55184.50 88888.00 2009-10-22 23:57:20.000 295 12616.02 2.48 55184.55 88888.00 2009-10-22 23:57:20.125 295 12616.08 2.50 55184.55 88888.00 2009-10-22 23:57:20.250 295 12616.10 2.48 55184.55 88888.00 2009-10-22 23:57:20.375 295 12616.10 2.48 55184.55 88888.00 2009-10-22 23:57:20.500 295 12616.05 2.50 55184.53 88888.00 2009-10-22 23:57:20.625 295 12616.02 2.48 55184.55 88888.00 2009-10-22 23:57:20.750 295 12616.02 2.48 55184.55 88888.00 2009-10-22 23:57:20.875 295 12616.08 2.50 55184.53 88888.00 2009-10-22 23:57:21.000 295 12616.05 2.48 55184.53 88888.00 2009-10-22 23:57:21.125 295 12616.02 2.48 55184.53 88888.00 2009-10-22 23:57:21.250 295 12616.02 2.45 55184.53 88888.00 2009-10-22 23:57:21.375 295 12616.05 2.45 55184.53 88888.00 2009-10-22 23:57:21.500 295 12616.02 2.48 55184.53 88888.00 2009-10-22 23:57:21.625 295 12616.10 2.48 55184.53 88888.00 2009-10-22 23:57:21.750 295 12616.17 2.48 55184.55 88888.00 2009-10-22 23:57:21.875 295 12616.12 2.45 55184.53 88888.00 2009-10-22 23:57:22.000 295 12616.12 2.48 55184.53 88888.00 2009-10-22 23:57:22.125 295 12616.05 2.48 55184.50 88888.00 2009-10-22 23:57:22.250 295 12616.00 2.48 55184.55 88888.00 2009-10-22 23:57:22.375 295 12616.05 2.48 55184.55 88888.00 2009-10-22 23:57:22.500 295 12616.05 2.45 55184.57 88888.00 2009-10-22 23:57:22.625 295 12616.05 2.45 55184.55 88888.00 2009-10-22 23:57:22.750 295 12616.00 2.48 55184.57 88888.00 2009-10-22 23:57:22.875 295 12616.00 2.48 55184.55 88888.00 2009-10-22 23:57:23.000 295 12616.00 2.48 55184.57 88888.00 2009-10-22 23:57:23.125 295 12616.02 2.48 55184.60 88888.00 2009-10-22 23:57:23.250 295 12616.05 2.48 55184.60 88888.00 2009-10-22 23:57:23.375 295 12616.05 2.48 55184.57 88888.00 2009-10-22 23:57:23.500 295 12616.02 2.45 55184.57 88888.00 2009-10-22 23:57:23.625 295 12616.02 2.45 55184.57 88888.00 2009-10-22 23:57:23.750 295 12616.08 2.45 55184.57 88888.00 2009-10-22 23:57:23.875 295 12616.05 2.45 55184.57 88888.00 2009-10-22 23:57:24.000 295 12616.02 2.45 55184.55 88888.00 2009-10-22 23:57:24.125 295 12616.05 2.45 55184.55 88888.00 2009-10-22 23:57:24.250 295 12616.08 2.45 55184.53 88888.00 2009-10-22 23:57:24.375 295 12616.12 2.45 55184.55 88888.00 2009-10-22 23:57:24.500 295 12616.08 2.45 55184.57 88888.00 2009-10-22 23:57:24.625 295 12616.02 2.45 55184.57 88888.00 2009-10-22 23:57:24.750 295 12616.00 2.45 55184.57 88888.00 2009-10-22 23:57:24.875 295 12616.08 2.45 55184.55 88888.00 2009-10-22 23:57:25.000 295 12616.12 2.48 55184.55 88888.00 2009-10-22 23:57:25.125 295 12616.02 2.48 55184.57 88888.00 2009-10-22 23:57:25.250 295 12615.92 2.48 55184.60 88888.00 2009-10-22 23:57:25.375 295 12615.98 2.48 55184.60 88888.00 2009-10-22 23:57:25.500 295 12616.02 2.48 55184.62 88888.00 2009-10-22 23:57:25.625 295 12616.02 2.50 55184.62 88888.00 2009-10-22 23:57:25.750 295 12616.00 2.48 55184.57 88888.00 2009-10-22 23:57:25.875 295 12616.00 2.45 55184.55 88888.00 2009-10-22 23:57:26.000 295 12615.98 2.50 55184.57 88888.00 2009-10-22 23:57:26.125 295 12616.00 2.50 55184.60 88888.00 2009-10-22 23:57:26.250 295 12616.00 2.50 55184.62 88888.00 2009-10-22 23:57:26.375 295 12616.02 2.52 55184.62 88888.00 2009-10-22 23:57:26.500 295 12615.95 2.52 55184.62 88888.00 2009-10-22 23:57:26.625 295 12615.92 2.50 55184.60 88888.00 2009-10-22 23:57:26.750 295 12615.95 2.50 55184.57 88888.00 2009-10-22 23:57:26.875 295 12615.95 2.50 55184.60 88888.00 2009-10-22 23:57:27.000 295 12615.90 2.50 55184.60 88888.00 2009-10-22 23:57:27.125 295 12615.88 2.52 55184.60 88888.00 2009-10-22 23:57:27.250 295 12615.85 2.52 55184.60 88888.00 2009-10-22 23:57:27.375 295 12615.88 2.52 55184.62 88888.00 2009-10-22 23:57:27.500 295 12615.92 2.50 55184.62 88888.00 2009-10-22 23:57:27.625 295 12615.98 2.50 55184.62 88888.00 2009-10-22 23:57:27.750 295 12616.00 2.50 55184.62 88888.00 2009-10-22 23:57:27.875 295 12615.95 2.48 55184.68 88888.00 2009-10-22 23:57:28.000 295 12615.92 2.48 55184.65 88888.00 2009-10-22 23:57:28.125 295 12615.90 2.50 55184.68 88888.00 2009-10-22 23:57:28.250 295 12615.88 2.45 55184.70 88888.00 2009-10-22 23:57:28.375 295 12615.95 2.48 55184.68 88888.00 2009-10-22 23:57:28.500 295 12615.92 2.48 55184.68 88888.00 2009-10-22 23:57:28.625 295 12615.88 2.48 55184.70 88888.00 2009-10-22 23:57:28.750 295 12615.95 2.45 55184.68 88888.00 2009-10-22 23:57:28.875 295 12616.00 2.48 55184.68 88888.00 2009-10-22 23:57:29.000 295 12615.98 2.48 55184.68 88888.00 2009-10-22 23:57:29.125 295 12615.92 2.48 55184.68 88888.00 2009-10-22 23:57:29.250 295 12615.90 2.48 55184.68 88888.00 2009-10-22 23:57:29.375 295 12615.92 2.45 55184.70 88888.00 2009-10-22 23:57:29.500 295 12615.95 2.45 55184.70 88888.00 2009-10-22 23:57:29.625 295 12615.88 2.48 55184.70 88888.00 2009-10-22 23:57:29.750 295 12615.77 2.45 55184.70 88888.00 2009-10-22 23:57:29.875 295 12615.80 2.45 55184.70 88888.00 2009-10-22 23:57:30.000 295 12615.83 2.45 55184.70 88888.00 2009-10-22 23:57:30.125 295 12615.83 2.42 55184.72 88888.00 2009-10-22 23:57:30.250 295 12615.85 2.42 55184.72 88888.00 2009-10-22 23:57:30.375 295 12615.85 2.42 55184.72 88888.00 2009-10-22 23:57:30.500 295 12615.85 2.42 55184.70 88888.00 2009-10-22 23:57:30.625 295 12615.80 2.45 55184.70 88888.00 2009-10-22 23:57:30.750 295 12615.83 2.42 55184.70 88888.00 2009-10-22 23:57:30.875 295 12615.88 2.42 55184.72 88888.00 2009-10-22 23:57:31.000 295 12615.80 2.45 55184.72 88888.00 2009-10-22 23:57:31.125 295 12615.67 2.48 55184.72 88888.00 2009-10-22 23:57:31.250 295 12615.73 2.45 55184.72 88888.00 2009-10-22 23:57:31.375 295 12615.83 2.42 55184.72 88888.00 2009-10-22 23:57:31.500 295 12615.83 2.42 55184.70 88888.00 2009-10-22 23:57:31.625 295 12615.80 2.42 55184.72 88888.00 2009-10-22 23:57:31.750 295 12615.77 2.45 55184.72 88888.00 2009-10-22 23:57:31.875 295 12615.77 2.45 55184.72 88888.00 2009-10-22 23:57:32.000 295 12615.83 2.42 55184.72 88888.00 2009-10-22 23:57:32.125 295 12615.92 2.42 55184.72 88888.00 2009-10-22 23:57:32.250 295 12615.85 2.42 55184.75 88888.00 2009-10-22 23:57:32.375 295 12615.80 2.45 55184.78 88888.00 2009-10-22 23:57:32.500 295 12615.75 2.45 55184.80 88888.00 2009-10-22 23:57:32.625 295 12615.75 2.42 55184.78 88888.00 2009-10-22 23:57:32.750 295 12615.77 2.45 55184.78 88888.00 2009-10-22 23:57:32.875 295 12615.80 2.42 55184.78 88888.00 2009-10-22 23:57:33.000 295 12615.83 2.45 55184.70 88888.00 2009-10-22 23:57:33.125 295 12615.83 2.50 55184.72 88888.00 2009-10-22 23:57:33.250 295 12615.73 2.45 55184.78 88888.00 2009-10-22 23:57:33.375 295 12615.70 2.45 55184.75 88888.00 2009-10-22 23:57:33.500 295 12615.75 2.48 55184.72 88888.00 2009-10-22 23:57:33.625 295 12615.77 2.45 55184.72 88888.00 2009-10-22 23:57:33.750 295 12615.80 2.45 55184.72 88888.00 2009-10-22 23:57:33.875 295 12615.85 2.45 55184.75 88888.00 2009-10-22 23:57:34.000 295 12615.85 2.45 55184.75 88888.00 2009-10-22 23:57:34.125 295 12615.83 2.48 55184.75 88888.00 2009-10-22 23:57:34.250 295 12615.85 2.45 55184.78 88888.00 2009-10-22 23:57:34.375 295 12615.88 2.45 55184.78 88888.00 2009-10-22 23:57:34.500 295 12615.85 2.45 55184.75 88888.00 2009-10-22 23:57:34.625 295 12615.77 2.45 55184.75 88888.00 2009-10-22 23:57:34.750 295 12615.75 2.48 55184.78 88888.00 2009-10-22 23:57:34.875 295 12615.75 2.48 55184.75 88888.00 2009-10-22 23:57:35.000 295 12615.77 2.45 55184.78 88888.00 2009-10-22 23:57:35.125 295 12615.75 2.42 55184.75 88888.00 2009-10-22 23:57:35.250 295 12615.67 2.45 55184.78 88888.00 2009-10-22 23:57:35.375 295 12615.67 2.48 55184.75 88888.00 2009-10-22 23:57:35.500 295 12615.67 2.48 55184.75 88888.00 2009-10-22 23:57:35.625 295 12615.70 2.48 55184.75 88888.00 2009-10-22 23:57:35.750 295 12615.73 2.48 55184.72 88888.00 2009-10-22 23:57:35.875 295 12615.75 2.48 55184.72 88888.00 2009-10-22 23:57:36.000 295 12615.70 2.48 55184.75 88888.00 2009-10-22 23:57:36.125 295 12615.67 2.48 55184.78 88888.00 2009-10-22 23:57:36.250 295 12615.67 2.48 55184.78 88888.00 2009-10-22 23:57:36.375 295 12615.77 2.50 55184.78 88888.00 2009-10-22 23:57:36.500 295 12615.75 2.50 55184.75 88888.00 2009-10-22 23:57:36.625 295 12615.77 2.50 55184.78 88888.00 2009-10-22 23:57:36.750 295 12615.75 2.52 55184.78 88888.00 2009-10-22 23:57:36.875 295 12615.70 2.52 55184.78 88888.00 2009-10-22 23:57:37.000 295 12615.70 2.50 55184.75 88888.00 2009-10-22 23:57:37.125 295 12615.67 2.52 55184.78 88888.00 2009-10-22 23:57:37.250 295 12615.67 2.52 55184.78 88888.00 2009-10-22 23:57:37.375 295 12615.67 2.52 55184.78 88888.00 2009-10-22 23:57:37.500 295 12615.67 2.52 55184.78 88888.00 2009-10-22 23:57:37.625 295 12615.70 2.50 55184.80 88888.00 2009-10-22 23:57:37.750 295 12615.70 2.50 55184.78 88888.00 2009-10-22 23:57:37.875 295 12615.65 2.52 55184.80 88888.00 2009-10-22 23:57:38.000 295 12615.62 2.52 55184.80 88888.00 2009-10-22 23:57:38.125 295 12615.67 2.55 55184.82 88888.00 2009-10-22 23:57:38.250 295 12615.67 2.50 55184.80 88888.00 2009-10-22 23:57:38.375 295 12615.67 2.52 55184.80 88888.00 2009-10-22 23:57:38.500 295 12615.70 2.55 55184.80 88888.00 2009-10-22 23:57:38.625 295 12615.67 2.55 55184.82 88888.00 2009-10-22 23:57:38.750 295 12615.67 2.52 55184.82 88888.00 2009-10-22 23:57:38.875 295 12615.77 2.50 55184.80 88888.00 2009-10-22 23:57:39.000 295 12615.83 2.50 55184.82 88888.00 2009-10-22 23:57:39.125 295 12615.75 2.50 55184.82 88888.00 2009-10-22 23:57:39.250 295 12615.60 2.52 55184.80 88888.00 2009-10-22 23:57:39.375 295 12615.60 2.52 55184.82 88888.00 2009-10-22 23:57:39.500 295 12615.60 2.52 55184.82 88888.00 2009-10-22 23:57:39.625 295 12615.60 2.55 55184.82 88888.00 2009-10-22 23:57:39.750 295 12615.58 2.52 55184.80 88888.00 2009-10-22 23:57:39.875 295 12615.62 2.55 55184.82 88888.00 2009-10-22 23:57:40.000 295 12615.67 2.55 55184.85 88888.00 2009-10-22 23:57:40.125 295 12615.60 2.58 55184.85 88888.00 2009-10-22 23:57:40.250 295 12615.58 2.55 55184.85 88888.00 2009-10-22 23:57:40.375 295 12615.62 2.55 55184.88 88888.00 2009-10-22 23:57:40.500 295 12615.67 2.58 55184.85 88888.00 2009-10-22 23:57:40.625 295 12615.62 2.58 55184.85 88888.00 2009-10-22 23:57:40.750 295 12615.55 2.58 55184.85 88888.00 2009-10-22 23:57:40.875 295 12615.60 2.58 55184.88 88888.00 2009-10-22 23:57:41.000 295 12615.67 2.58 55184.85 88888.00 2009-10-22 23:57:41.125 295 12615.67 2.58 55184.82 88888.00 2009-10-22 23:57:41.250 295 12615.58 2.55 55184.82 88888.00 2009-10-22 23:57:41.375 295 12615.62 2.58 55184.82 88888.00 2009-10-22 23:57:41.500 295 12615.70 2.60 55184.82 88888.00 2009-10-22 23:57:41.625 295 12615.67 2.58 55184.82 88888.00 2009-10-22 23:57:41.750 295 12615.62 2.60 55184.82 88888.00 2009-10-22 23:57:41.875 295 12615.58 2.60 55184.82 88888.00 2009-10-22 23:57:42.000 295 12615.55 2.58 55184.82 88888.00 2009-10-22 23:57:42.125 295 12615.58 2.60 55184.85 88888.00 2009-10-22 23:57:42.250 295 12615.55 2.60 55184.82 88888.00 2009-10-22 23:57:42.375 295 12615.58 2.58 55184.80 88888.00 2009-10-22 23:57:42.500 295 12615.58 2.60 55184.82 88888.00 2009-10-22 23:57:42.625 295 12615.60 2.58 55184.82 88888.00 2009-10-22 23:57:42.750 295 12615.67 2.58 55184.82 88888.00 2009-10-22 23:57:42.875 295 12615.70 2.60 55184.82 88888.00 2009-10-22 23:57:43.000 295 12615.67 2.60 55184.80 88888.00 2009-10-22 23:57:43.125 295 12615.62 2.62 55184.85 88888.00 2009-10-22 23:57:43.250 295 12615.65 2.62 55184.85 88888.00 2009-10-22 23:57:43.375 295 12615.67 2.60 55184.85 88888.00 2009-10-22 23:57:43.500 295 12615.70 2.60 55184.85 88888.00 2009-10-22 23:57:43.625 295 12615.73 2.60 55184.88 88888.00 2009-10-22 23:57:43.750 295 12615.75 2.62 55184.90 88888.00 2009-10-22 23:57:43.875 295 12615.70 2.62 55184.88 88888.00 2009-10-22 23:57:44.000 295 12615.65 2.62 55184.82 88888.00 2009-10-22 23:57:44.125 295 12615.62 2.65 55184.85 88888.00 2009-10-22 23:57:44.250 295 12615.70 2.67 55184.88 88888.00 2009-10-22 23:57:44.375 295 12615.77 2.73 55184.90 88888.00 2009-10-22 23:57:44.500 295 12615.75 2.70 55184.90 88888.00 2009-10-22 23:57:44.625 295 12615.70 2.70 55184.88 88888.00 2009-10-22 23:57:44.750 295 12615.70 2.70 55184.85 88888.00 2009-10-22 23:57:44.875 295 12615.75 2.70 55184.85 88888.00 2009-10-22 23:57:45.000 295 12615.77 2.70 55184.85 88888.00 2009-10-22 23:57:45.125 295 12615.77 2.75 55184.90 88888.00 2009-10-22 23:57:45.250 295 12615.73 2.73 55184.90 88888.00 2009-10-22 23:57:45.375 295 12615.70 2.73 55184.88 88888.00 2009-10-22 23:57:45.500 295 12615.67 2.70 55184.88 88888.00 2009-10-22 23:57:45.625 295 12615.70 2.70 55184.88 88888.00 2009-10-22 23:57:45.750 295 12615.67 2.73 55184.93 88888.00 2009-10-22 23:57:45.875 295 12615.65 2.73 55184.93 88888.00 2009-10-22 23:57:46.000 295 12615.65 2.70 55184.95 88888.00 2009-10-22 23:57:46.125 295 12615.73 2.75 55184.95 88888.00 2009-10-22 23:57:46.250 295 12615.67 2.73 55184.93 88888.00 2009-10-22 23:57:46.375 295 12615.62 2.75 55184.90 88888.00 2009-10-22 23:57:46.500 295 12615.60 2.70 55184.93 88888.00 2009-10-22 23:57:46.625 295 12615.62 2.70 55184.93 88888.00 2009-10-22 23:57:46.750 295 12615.67 2.73 55184.90 88888.00 2009-10-22 23:57:46.875 295 12615.70 2.73 55184.90 88888.00 2009-10-22 23:57:47.000 295 12615.70 2.70 55184.90 88888.00 2009-10-22 23:57:47.125 295 12615.67 2.70 55184.90 88888.00 2009-10-22 23:57:47.250 295 12615.62 2.73 55184.93 88888.00 2009-10-22 23:57:47.375 295 12615.65 2.75 55184.93 88888.00 2009-10-22 23:57:47.500 295 12615.67 2.73 55184.90 88888.00 2009-10-22 23:57:47.625 295 12615.67 2.75 55184.90 88888.00 2009-10-22 23:57:47.750 295 12615.70 2.75 55184.93 88888.00 2009-10-22 23:57:47.875 295 12615.62 2.77 55184.95 88888.00 2009-10-22 23:57:48.000 295 12615.60 2.75 55184.95 88888.00 2009-10-22 23:57:48.125 295 12615.60 2.73 55184.93 88888.00 2009-10-22 23:57:48.250 295 12615.65 2.73 55184.90 88888.00 2009-10-22 23:57:48.375 295 12615.60 2.77 55184.90 88888.00 2009-10-22 23:57:48.500 295 12615.55 2.80 55184.90 88888.00 2009-10-22 23:57:48.625 295 12615.58 2.80 55184.95 88888.00 2009-10-22 23:57:48.750 295 12615.60 2.80 55184.93 88888.00 2009-10-22 23:57:48.875 295 12615.52 2.80 55184.93 88888.00 2009-10-22 23:57:49.000 295 12615.50 2.80 55184.90 88888.00 2009-10-22 23:57:49.125 295 12615.48 2.83 55184.90 88888.00 2009-10-22 23:57:49.250 295 12615.45 2.83 55184.93 88888.00 2009-10-22 23:57:49.375 295 12615.50 2.83 55184.93 88888.00 2009-10-22 23:57:49.500 295 12615.58 2.80 55184.93 88888.00 2009-10-22 23:57:49.625 295 12615.52 2.77 55184.90 88888.00 2009-10-22 23:57:49.750 295 12615.50 2.77 55184.93 88888.00 2009-10-22 23:57:49.875 295 12615.55 2.80 55184.93 88888.00 2009-10-22 23:57:50.000 295 12615.60 2.80 55184.93 88888.00 2009-10-22 23:57:50.125 295 12615.60 2.80 55184.90 88888.00 2009-10-22 23:57:50.250 295 12615.58 2.77 55184.88 88888.00 2009-10-22 23:57:50.375 295 12615.62 2.80 55184.90 88888.00 2009-10-22 23:57:50.500 295 12615.67 2.83 55184.93 88888.00 2009-10-22 23:57:50.625 295 12615.70 2.83 55184.95 88888.00 2009-10-22 23:57:50.750 295 12615.73 2.85 55184.93 88888.00 2009-10-22 23:57:50.875 295 12615.67 2.83 55184.90 88888.00 2009-10-22 23:57:51.000 295 12615.67 2.83 55184.90 88888.00 2009-10-22 23:57:51.125 295 12615.70 2.85 55184.93 88888.00 2009-10-22 23:57:51.250 295 12615.70 2.85 55184.93 88888.00 2009-10-22 23:57:51.375 295 12615.70 2.85 55184.90 88888.00 2009-10-22 23:57:51.500 295 12615.65 2.85 55184.88 88888.00 2009-10-22 23:57:51.625 295 12615.58 2.85 55184.88 88888.00 2009-10-22 23:57:51.750 295 12615.60 2.88 55184.93 88888.00 2009-10-22 23:57:51.875 295 12615.65 2.90 55184.95 88888.00 2009-10-22 23:57:52.000 295 12615.67 2.90 55184.93 88888.00 2009-10-22 23:57:52.125 295 12615.60 2.90 55184.95 88888.00 2009-10-22 23:57:52.250 295 12615.58 2.90 55184.95 88888.00 2009-10-22 23:57:52.375 295 12615.60 2.90 55184.95 88888.00 2009-10-22 23:57:52.500 295 12615.60 2.92 55184.95 88888.00 2009-10-22 23:57:52.625 295 12615.67 2.90 55184.97 88888.00 2009-10-22 23:57:52.750 295 12615.60 2.90 55184.97 88888.00 2009-10-22 23:57:52.875 295 12615.60 2.90 55184.97 88888.00 2009-10-22 23:57:53.000 295 12615.67 2.92 55184.97 88888.00 2009-10-22 23:57:53.125 295 12615.75 2.92 55184.95 88888.00 2009-10-22 23:57:53.250 295 12615.70 2.90 55184.97 88888.00 2009-10-22 23:57:53.375 295 12615.67 2.90 55184.97 88888.00 2009-10-22 23:57:53.500 295 12615.67 2.90 55184.97 88888.00 2009-10-22 23:57:53.625 295 12615.65 2.90 55185.00 88888.00 2009-10-22 23:57:53.750 295 12615.77 2.92 55184.97 88888.00 2009-10-22 23:57:53.875 295 12615.77 2.92 55184.97 88888.00 2009-10-22 23:57:54.000 295 12615.70 2.92 55184.95 88888.00 2009-10-22 23:57:54.125 295 12615.67 2.92 55184.97 88888.00 2009-10-22 23:57:54.250 295 12615.73 2.92 55184.97 88888.00 2009-10-22 23:57:54.375 295 12615.80 2.92 55184.95 88888.00 2009-10-22 23:57:54.500 295 12615.83 2.92 55184.97 88888.00 2009-10-22 23:57:54.625 295 12615.70 2.90 55184.97 88888.00 2009-10-22 23:57:54.750 295 12615.70 2.90 55184.97 88888.00 2009-10-22 23:57:54.875 295 12615.85 2.90 55184.97 88888.00 2009-10-22 23:57:55.000 295 12615.88 2.92 55184.97 88888.00 2009-10-22 23:57:55.125 295 12615.88 2.92 55184.97 88888.00 2009-10-22 23:57:55.250 295 12615.90 2.92 55185.00 88888.00 2009-10-22 23:57:55.375 295 12615.88 2.98 55185.03 88888.00 2009-10-22 23:57:55.500 295 12615.83 2.98 55185.00 88888.00 2009-10-22 23:57:55.625 295 12615.83 2.95 55185.00 88888.00 2009-10-22 23:57:55.750 295 12615.83 2.95 55184.97 88888.00 2009-10-22 23:57:55.875 295 12615.83 2.95 55184.95 88888.00 2009-10-22 23:57:56.000 295 12615.83 2.92 55184.95 88888.00 2009-10-22 23:57:56.125 295 12615.83 2.95 55184.97 88888.00 2009-10-22 23:57:56.250 295 12615.83 2.92 55185.03 88888.00 2009-10-22 23:57:56.375 295 12615.83 2.95 55185.00 88888.00 2009-10-22 23:57:56.500 295 12615.83 2.95 55185.00 88888.00 2009-10-22 23:57:56.625 295 12615.85 2.95 55185.00 88888.00 2009-10-22 23:57:56.750 295 12615.88 2.98 55185.00 88888.00 2009-10-22 23:57:56.875 295 12615.80 3.00 55184.97 88888.00 2009-10-22 23:57:57.000 295 12615.85 2.98 55184.97 88888.00 2009-10-22 23:57:57.125 295 12615.88 2.98 55184.97 88888.00 2009-10-22 23:57:57.250 295 12615.85 2.95 55185.00 88888.00 2009-10-22 23:57:57.375 295 12615.90 2.98 55185.00 88888.00 2009-10-22 23:57:57.500 295 12615.90 3.00 55185.00 88888.00 2009-10-22 23:57:57.625 295 12615.85 3.00 55184.97 88888.00 2009-10-22 23:57:57.750 295 12615.85 2.95 55184.97 88888.00 2009-10-22 23:57:57.875 295 12615.90 2.98 55185.00 88888.00 2009-10-22 23:57:58.000 295 12615.88 3.00 55185.00 88888.00 2009-10-22 23:57:58.125 295 12615.90 3.00 55185.00 88888.00 2009-10-22 23:57:58.250 295 12615.90 2.98 55184.97 88888.00 2009-10-22 23:57:58.375 295 12615.90 2.95 55184.95 88888.00 2009-10-22 23:57:58.500 295 12615.90 2.98 55184.97 88888.00 2009-10-22 23:57:58.625 295 12615.92 3.00 55184.97 88888.00 2009-10-22 23:57:58.750 295 12615.90 3.00 55185.00 88888.00 2009-10-22 23:57:58.875 295 12615.88 2.98 55184.95 88888.00 2009-10-22 23:57:59.000 295 12615.88 2.98 55184.95 88888.00 2009-10-22 23:57:59.125 295 12615.90 2.98 55184.97 88888.00 2009-10-22 23:57:59.250 295 12615.88 3.00 55185.03 88888.00 2009-10-22 23:57:59.375 295 12615.85 3.00 55185.00 88888.00 2009-10-22 23:57:59.500 295 12615.90 3.00 55185.00 88888.00 2009-10-22 23:57:59.625 295 12615.92 3.00 55184.97 88888.00 2009-10-22 23:57:59.750 295 12615.92 2.98 55185.00 88888.00 2009-10-22 23:57:59.875 295 12615.92 3.00 55185.00 88888.00 2009-10-22 23:58:00.000 295 12615.95 3.00 55185.00 88888.00 2009-10-22 23:58:00.125 295 12615.98 3.00 55185.00 88888.00 2009-10-22 23:58:00.250 295 12615.95 2.95 55185.00 88888.00 2009-10-22 23:58:00.375 295 12615.95 3.02 55185.03 88888.00 2009-10-22 23:58:00.500 295 12615.92 3.05 55185.05 88888.00 2009-10-22 23:58:00.625 295 12615.95 3.02 55185.03 88888.00 2009-10-22 23:58:00.750 295 12615.95 3.00 55185.00 88888.00 2009-10-22 23:58:00.875 295 12615.90 2.98 55185.03 88888.00 2009-10-22 23:58:01.000 295 12615.90 2.98 55185.00 88888.00 2009-10-22 23:58:01.125 295 12615.92 2.98 55185.00 88888.00 2009-10-22 23:58:01.250 295 12615.95 2.95 55185.00 88888.00 2009-10-22 23:58:01.375 295 12616.00 3.00 55185.00 88888.00 2009-10-22 23:58:01.500 295 12615.98 3.00 55185.03 88888.00 2009-10-22 23:58:01.625 295 12615.88 3.00 55185.03 88888.00 2009-10-22 23:58:01.750 295 12615.85 3.02 55185.03 88888.00 2009-10-22 23:58:01.875 295 12615.90 3.02 55185.03 88888.00 2009-10-22 23:58:02.000 295 12615.92 3.02 55185.03 88888.00 2009-10-22 23:58:02.125 295 12615.95 3.02 55185.03 88888.00 2009-10-22 23:58:02.250 295 12615.88 3.00 55185.07 88888.00 2009-10-22 23:58:02.375 295 12615.85 3.02 55185.05 88888.00 2009-10-22 23:58:02.500 295 12615.85 3.02 55185.07 88888.00 2009-10-22 23:58:02.625 295 12615.88 3.02 55185.05 88888.00 2009-10-22 23:58:02.750 295 12615.77 3.05 55185.07 88888.00 2009-10-22 23:58:02.875 295 12615.80 3.08 55185.10 88888.00 2009-10-22 23:58:03.000 295 12615.85 3.10 55185.10 88888.00 2009-10-22 23:58:03.125 295 12615.88 3.10 55185.07 88888.00 2009-10-22 23:58:03.250 295 12615.85 3.05 55185.07 88888.00 2009-10-22 23:58:03.375 295 12615.85 3.08 55185.05 88888.00 2009-10-22 23:58:03.500 295 12615.92 3.10 55185.07 88888.00 2009-10-22 23:58:03.625 295 12616.00 3.12 55185.07 88888.00 2009-10-22 23:58:03.750 295 12615.98 3.12 55185.10 88888.00 2009-10-22 23:58:03.875 295 12615.85 3.10 55185.10 88888.00 2009-10-22 23:58:04.000 295 12615.85 3.10 55185.07 88888.00 2009-10-22 23:58:04.125 295 12615.92 3.10 55185.07 88888.00 2009-10-22 23:58:04.250 295 12615.92 3.08 55185.10 88888.00 2009-10-22 23:58:04.375 295 12615.92 3.10 55185.10 88888.00 2009-10-22 23:58:04.500 295 12615.90 3.10 55185.07 88888.00 2009-10-22 23:58:04.625 295 12615.95 3.08 55185.10 88888.00 2009-10-22 23:58:04.750 295 12616.00 3.12 55185.10 88888.00 2009-10-22 23:58:04.875 295 12616.00 3.10 55185.12 88888.00 2009-10-22 23:58:05.000 295 12616.02 3.10 55185.10 88888.00 2009-10-22 23:58:05.125 295 12616.00 3.08 55185.07 88888.00 2009-10-22 23:58:05.250 295 12615.95 3.08 55185.07 88888.00 2009-10-22 23:58:05.375 295 12615.98 3.12 55185.12 88888.00 2009-10-22 23:58:05.500 295 12616.00 3.12 55185.12 88888.00 2009-10-22 23:58:05.625 295 12615.95 3.12 55185.10 88888.00 2009-10-22 23:58:05.750 295 12615.98 3.12 55185.07 88888.00 2009-10-22 23:58:05.875 295 12615.90 3.12 55185.12 88888.00 2009-10-22 23:58:06.000 295 12615.92 3.12 55185.12 88888.00 2009-10-22 23:58:06.125 295 12615.92 3.12 55185.12 88888.00 2009-10-22 23:58:06.250 295 12615.92 3.10 55185.12 88888.00 2009-10-22 23:58:06.375 295 12615.95 3.15 55185.10 88888.00 2009-10-22 23:58:06.500 295 12615.88 3.15 55185.12 88888.00 2009-10-22 23:58:06.625 295 12615.85 3.15 55185.12 88888.00 2009-10-22 23:58:06.750 295 12615.85 3.15 55185.07 88888.00 2009-10-22 23:58:06.875 295 12615.90 3.12 55185.05 88888.00 2009-10-22 23:58:07.000 295 12615.92 3.12 55185.05 88888.00 2009-10-22 23:58:07.125 295 12615.88 3.12 55185.07 88888.00 2009-10-22 23:58:07.250 295 12615.88 3.12 55185.07 88888.00 2009-10-22 23:58:07.375 295 12615.98 3.10 55185.07 88888.00 2009-10-22 23:58:07.500 295 12616.00 3.12 55185.10 88888.00 2009-10-22 23:58:07.625 295 12615.95 3.12 55185.10 88888.00 2009-10-22 23:58:07.750 295 12615.88 3.12 55185.10 88888.00 2009-10-22 23:58:07.875 295 12615.88 3.12 55185.12 88888.00 2009-10-22 23:58:08.000 295 12615.88 3.08 55185.10 88888.00 2009-10-22 23:58:08.125 295 12615.90 3.08 55185.07 88888.00 2009-10-22 23:58:08.250 295 12615.85 3.08 55185.10 88888.00 2009-10-22 23:58:08.375 295 12615.92 3.12 55185.10 88888.00 2009-10-22 23:58:08.500 295 12615.95 3.15 55185.10 88888.00 2009-10-22 23:58:08.625 295 12615.92 3.12 55185.10 88888.00 2009-10-22 23:58:08.750 295 12615.90 3.10 55185.10 88888.00 2009-10-22 23:58:08.875 295 12615.95 3.10 55185.15 88888.00 2009-10-22 23:58:09.000 295 12615.98 3.10 55185.12 88888.00 2009-10-22 23:58:09.125 295 12615.90 3.10 55185.10 88888.00 2009-10-22 23:58:09.250 295 12615.80 3.10 55185.10 88888.00 2009-10-22 23:58:09.375 295 12615.83 3.15 55185.10 88888.00 2009-10-22 23:58:09.500 295 12615.77 3.15 55185.10 88888.00 2009-10-22 23:58:09.625 295 12615.80 3.12 55185.10 88888.00 2009-10-22 23:58:09.750 295 12615.90 3.12 55185.10 88888.00 2009-10-22 23:58:09.875 295 12615.90 3.15 55185.10 88888.00 2009-10-22 23:58:10.000 295 12615.92 3.17 55185.07 88888.00 2009-10-22 23:58:10.125 295 12615.92 3.15 55185.07 88888.00 2009-10-22 23:58:10.250 295 12615.92 3.12 55185.10 88888.00 2009-10-22 23:58:10.375 295 12615.95 3.12 55185.12 88888.00 2009-10-22 23:58:10.500 295 12615.92 3.12 55185.10 88888.00 2009-10-22 23:58:10.625 295 12615.88 3.12 55185.12 88888.00 2009-10-22 23:58:10.750 295 12615.85 3.15 55185.12 88888.00 2009-10-22 23:58:10.875 295 12615.90 3.15 55185.12 88888.00 2009-10-22 23:58:11.000 295 12615.90 3.12 55185.12 88888.00 2009-10-22 23:58:11.125 295 12615.88 3.12 55185.15 88888.00 2009-10-22 23:58:11.250 295 12615.90 3.12 55185.18 88888.00 2009-10-22 23:58:11.375 295 12615.98 3.15 55185.18 88888.00 2009-10-22 23:58:11.500 295 12615.95 3.15 55185.15 88888.00 2009-10-22 23:58:11.625 295 12615.92 3.15 55185.18 88888.00 2009-10-22 23:58:11.750 295 12615.95 3.15 55185.15 88888.00 2009-10-22 23:58:11.875 295 12615.98 3.15 55185.18 88888.00 2009-10-22 23:58:12.000 295 12615.95 3.12 55185.15 88888.00 2009-10-22 23:58:12.125 295 12615.95 3.15 55185.18 88888.00 2009-10-22 23:58:12.250 295 12616.00 3.17 55185.18 88888.00 2009-10-22 23:58:12.375 295 12616.05 3.17 55185.18 88888.00 2009-10-22 23:58:12.500 295 12616.00 3.15 55185.18 88888.00 2009-10-22 23:58:12.625 295 12615.98 3.17 55185.18 88888.00 2009-10-22 23:58:12.750 295 12615.95 3.17 55185.18 88888.00 2009-10-22 23:58:12.875 295 12615.98 3.17 55185.20 88888.00 2009-10-22 23:58:13.000 295 12616.02 3.17 55185.22 88888.00 2009-10-22 23:58:13.125 295 12616.00 3.15 55185.22 88888.00 2009-10-22 23:58:13.250 295 12615.95 3.15 55185.25 88888.00 2009-10-22 23:58:13.375 295 12615.92 3.15 55185.25 88888.00 2009-10-22 23:58:13.500 295 12615.92 3.17 55185.20 88888.00 2009-10-22 23:58:13.625 295 12615.98 3.17 55185.22 88888.00 2009-10-22 23:58:13.750 295 12616.02 3.17 55185.20 88888.00 2009-10-22 23:58:13.875 295 12616.00 3.17 55185.18 88888.00 2009-10-22 23:58:14.000 295 12615.92 3.15 55185.18 88888.00 2009-10-22 23:58:14.125 295 12615.95 3.17 55185.20 88888.00 2009-10-22 23:58:14.250 295 12615.92 3.15 55185.22 88888.00 2009-10-22 23:58:14.375 295 12616.00 3.15 55185.20 88888.00 2009-10-22 23:58:14.500 295 12616.05 3.15 55185.20 88888.00 2009-10-22 23:58:14.625 295 12616.02 3.15 55185.22 88888.00 2009-10-22 23:58:14.750 295 12616.00 3.15 55185.20 88888.00 2009-10-22 23:58:14.875 295 12615.98 3.15 55185.18 88888.00 2009-10-22 23:58:15.000 295 12616.00 3.17 55185.18 88888.00 2009-10-22 23:58:15.125 295 12616.02 3.17 55185.22 88888.00 2009-10-22 23:58:15.250 295 12616.02 3.15 55185.25 88888.00 2009-10-22 23:58:15.375 295 12616.10 3.15 55185.22 88888.00 2009-10-22 23:58:15.500 295 12616.12 3.17 55185.20 88888.00 2009-10-22 23:58:15.625 295 12616.05 3.15 55185.22 88888.00 2009-10-22 23:58:15.750 295 12616.02 3.17 55185.22 88888.00 2009-10-22 23:58:15.875 295 12616.05 3.17 55185.25 88888.00 2009-10-22 23:58:16.000 295 12616.10 3.17 55185.22 88888.00 2009-10-22 23:58:16.125 295 12616.10 3.15 55185.22 88888.00 2009-10-22 23:58:16.250 295 12616.08 3.17 55185.25 88888.00 2009-10-22 23:58:16.375 295 12616.08 3.17 55185.22 88888.00 2009-10-22 23:58:16.500 295 12616.08 3.17 55185.25 88888.00 2009-10-22 23:58:16.625 295 12616.10 3.20 55185.28 88888.00 2009-10-22 23:58:16.750 295 12616.12 3.20 55185.28 88888.00 2009-10-22 23:58:16.875 295 12616.12 3.17 55185.25 88888.00 2009-10-22 23:58:17.000 295 12616.12 3.17 55185.25 88888.00 2009-10-22 23:58:17.125 295 12616.10 3.17 55185.25 88888.00 2009-10-22 23:58:17.250 295 12616.08 3.17 55185.28 88888.00 2009-10-22 23:58:17.375 295 12616.05 3.17 55185.25 88888.00 2009-10-22 23:58:17.500 295 12616.00 3.20 55185.25 88888.00 2009-10-22 23:58:17.625 295 12615.95 3.20 55185.28 88888.00 2009-10-22 23:58:17.750 295 12615.98 3.17 55185.30 88888.00 2009-10-22 23:58:17.875 295 12616.05 3.20 55185.30 88888.00 2009-10-22 23:58:18.000 295 12616.05 3.20 55185.28 88888.00 2009-10-22 23:58:18.125 295 12616.05 3.20 55185.30 88888.00 2009-10-22 23:58:18.250 295 12616.00 3.17 55185.30 88888.00 2009-10-22 23:58:18.375 295 12616.05 3.17 55185.28 88888.00 2009-10-22 23:58:18.500 295 12616.05 3.17 55185.30 88888.00 2009-10-22 23:58:18.625 295 12616.00 3.17 55185.30 88888.00 2009-10-22 23:58:18.750 295 12615.98 3.17 55185.32 88888.00 2009-10-22 23:58:18.875 295 12616.05 3.20 55185.32 88888.00 2009-10-22 23:58:19.000 295 12616.02 3.20 55185.32 88888.00 2009-10-22 23:58:19.125 295 12616.00 3.17 55185.32 88888.00 2009-10-22 23:58:19.250 295 12615.98 3.20 55185.32 88888.00 2009-10-22 23:58:19.375 295 12616.00 3.17 55185.32 88888.00 2009-10-22 23:58:19.500 295 12616.10 3.17 55185.35 88888.00 2009-10-22 23:58:19.625 295 12616.10 3.17 55185.32 88888.00 2009-10-22 23:58:19.750 295 12616.02 3.20 55185.35 88888.00 2009-10-22 23:58:19.875 295 12616.00 3.17 55185.35 88888.00 2009-10-22 23:58:20.000 295 12616.02 3.17 55185.35 88888.00 2009-10-22 23:58:20.125 295 12616.05 3.17 55185.32 88888.00 2009-10-22 23:58:20.250 295 12616.05 3.15 55185.38 88888.00 2009-10-22 23:58:20.375 295 12616.08 3.17 55185.32 88888.00 2009-10-22 23:58:20.500 295 12616.10 3.15 55185.38 88888.00 2009-10-22 23:58:20.625 295 12616.08 3.17 55185.38 88888.00 2009-10-22 23:58:20.750 295 12616.05 3.20 55185.35 88888.00 2009-10-22 23:58:20.875 295 12616.08 3.17 55185.38 88888.00 2009-10-22 23:58:21.000 295 12616.08 3.17 55185.35 88888.00 2009-10-22 23:58:21.125 295 12616.10 3.20 55185.35 88888.00 2009-10-22 23:58:21.250 295 12616.08 3.20 55185.35 88888.00 2009-10-22 23:58:21.375 295 12616.12 3.23 55185.35 88888.00 2009-10-22 23:58:21.500 295 12616.12 3.20 55185.35 88888.00 2009-10-22 23:58:21.625 295 12616.08 3.20 55185.32 88888.00 2009-10-22 23:58:21.750 295 12616.10 3.20 55185.32 88888.00 2009-10-22 23:58:21.875 295 12616.10 3.23 55185.35 88888.00 2009-10-22 23:58:22.000 295 12616.10 3.23 55185.35 88888.00 2009-10-22 23:58:22.125 295 12616.10 3.23 55185.35 88888.00 2009-10-22 23:58:22.250 295 12616.10 3.20 55185.38 88888.00 2009-10-22 23:58:22.375 295 12616.15 3.20 55185.38 88888.00 2009-10-22 23:58:22.500 295 12616.15 3.20 55185.35 88888.00 2009-10-22 23:58:22.625 295 12616.10 3.23 55185.38 88888.00 2009-10-22 23:58:22.750 295 12616.05 3.20 55185.38 88888.00 2009-10-22 23:58:22.875 295 12616.02 3.17 55185.35 88888.00 2009-10-22 23:58:23.000 295 12616.10 3.20 55185.38 88888.00 2009-10-22 23:58:23.125 295 12616.10 3.20 55185.38 88888.00 2009-10-22 23:58:23.250 295 12615.95 3.17 55185.43 88888.00 2009-10-22 23:58:23.375 295 12616.00 3.17 55185.40 88888.00 2009-10-22 23:58:23.500 295 12616.02 3.20 55185.40 88888.00 2009-10-22 23:58:23.625 295 12616.12 3.17 55185.40 88888.00 2009-10-22 23:58:23.750 295 12616.15 3.17 55185.43 88888.00 2009-10-22 23:58:23.875 295 12616.15 3.17 55185.45 88888.00 2009-10-22 23:58:24.000 295 12616.17 3.20 55185.43 88888.00 2009-10-22 23:58:24.125 295 12616.25 3.17 55185.45 88888.00 2009-10-22 23:58:24.250 295 12616.23 3.15 55185.43 88888.00 2009-10-22 23:58:24.375 295 12616.23 3.15 55185.43 88888.00 2009-10-22 23:58:24.500 295 12616.20 3.15 55185.45 88888.00 2009-10-22 23:58:24.625 295 12616.25 3.17 55185.47 88888.00 2009-10-22 23:58:24.750 295 12616.23 3.15 55185.43 88888.00 2009-10-22 23:58:24.875 295 12616.15 3.15 55185.45 88888.00 2009-10-22 23:58:25.000 295 12616.15 3.15 55185.43 88888.00 2009-10-22 23:58:25.125 295 12616.20 3.15 55185.45 88888.00 2009-10-22 23:58:25.250 295 12616.23 3.12 55185.43 88888.00 2009-10-22 23:58:25.375 295 12616.17 3.15 55185.43 88888.00 2009-10-22 23:58:25.500 295 12616.15 3.15 55185.45 88888.00 2009-10-22 23:58:25.625 295 12616.10 3.15 55185.45 88888.00 2009-10-22 23:58:25.750 295 12616.08 3.17 55185.43 88888.00 2009-10-22 23:58:25.875 295 12616.10 3.15 55185.43 88888.00 2009-10-22 23:58:26.000 295 12616.15 3.15 55185.40 88888.00 2009-10-22 23:58:26.125 295 12616.10 3.15 55185.40 88888.00 2009-10-22 23:58:26.250 295 12616.10 3.15 55185.45 88888.00 2009-10-22 23:58:26.375 295 12616.20 3.17 55185.43 88888.00 2009-10-22 23:58:26.500 295 12616.20 3.17 55185.43 88888.00 2009-10-22 23:58:26.625 295 12616.23 3.17 55185.45 88888.00 2009-10-22 23:58:26.750 295 12616.20 3.17 55185.43 88888.00 2009-10-22 23:58:26.875 295 12616.17 3.17 55185.45 88888.00 2009-10-22 23:58:27.000 295 12616.17 3.15 55185.43 88888.00 2009-10-22 23:58:27.125 295 12616.17 3.15 55185.45 88888.00 2009-10-22 23:58:27.250 295 12616.20 3.15 55185.47 88888.00 2009-10-22 23:58:27.375 295 12616.25 3.15 55185.45 88888.00 2009-10-22 23:58:27.500 295 12616.23 3.15 55185.43 88888.00 2009-10-22 23:58:27.625 295 12616.23 3.15 55185.45 88888.00 2009-10-22 23:58:27.750 295 12616.17 3.12 55185.45 88888.00 2009-10-22 23:58:27.875 295 12616.20 3.15 55185.45 88888.00 2009-10-22 23:58:28.000 295 12616.23 3.15 55185.45 88888.00 2009-10-22 23:58:28.125 295 12616.25 3.15 55185.45 88888.00 2009-10-22 23:58:28.250 295 12616.23 3.10 55185.45 88888.00 2009-10-22 23:58:28.375 295 12616.23 3.10 55185.47 88888.00 2009-10-22 23:58:28.500 295 12616.20 3.12 55185.50 88888.00 2009-10-22 23:58:28.625 295 12616.20 3.15 55185.47 88888.00 2009-10-22 23:58:28.750 295 12616.23 3.15 55185.50 88888.00 2009-10-22 23:58:28.875 295 12616.17 3.12 55185.50 88888.00 2009-10-22 23:58:29.000 295 12616.12 3.10 55185.50 88888.00 2009-10-22 23:58:29.125 295 12616.12 3.08 55185.53 88888.00 2009-10-22 23:58:29.250 295 12616.12 3.10 55185.53 88888.00 2009-10-22 23:58:29.375 295 12616.25 3.12 55185.53 88888.00 2009-10-22 23:58:29.500 295 12616.30 3.12 55185.53 88888.00 2009-10-22 23:58:29.625 295 12616.25 3.15 55185.47 88888.00 2009-10-22 23:58:29.750 295 12616.27 3.12 55185.47 88888.00 2009-10-22 23:58:29.875 295 12616.30 3.10 55185.50 88888.00 2009-10-22 23:58:30.000 295 12616.27 3.08 55185.50 88888.00 2009-10-22 23:58:30.125 295 12616.23 3.10 55185.50 88888.00 2009-10-22 23:58:30.250 295 12616.23 3.10 55185.55 88888.00 2009-10-22 23:58:30.375 295 12616.30 3.12 55185.55 88888.00 2009-10-22 23:58:30.500 295 12616.25 3.15 55185.55 88888.00 2009-10-22 23:58:30.625 295 12616.27 3.12 55185.53 88888.00 2009-10-22 23:58:30.750 295 12616.27 3.10 55185.53 88888.00 2009-10-22 23:58:30.875 295 12616.23 3.08 55185.50 88888.00 2009-10-22 23:58:31.000 295 12616.23 3.05 55185.50 88888.00 2009-10-22 23:58:31.125 295 12616.17 3.05 55185.53 88888.00 2009-10-22 23:58:31.250 295 12616.12 3.05 55185.55 88888.00 2009-10-22 23:58:31.375 295 12616.17 3.08 55185.55 88888.00 2009-10-22 23:58:31.500 295 12616.20 3.08 55185.53 88888.00 2009-10-22 23:58:31.625 295 12616.23 3.08 55185.53 88888.00 2009-10-22 23:58:31.750 295 12616.23 3.08 55185.55 88888.00 2009-10-22 23:58:31.875 295 12616.20 3.10 55185.55 88888.00 2009-10-22 23:58:32.000 295 12616.23 3.05 55185.55 88888.00 2009-10-22 23:58:32.125 295 12616.27 3.08 55185.55 88888.00 2009-10-22 23:58:32.250 295 12616.27 3.05 55185.55 88888.00 2009-10-22 23:58:32.375 295 12616.27 3.05 55185.55 88888.00 2009-10-22 23:58:32.500 295 12616.27 3.08 55185.57 88888.00 2009-10-22 23:58:32.625 295 12616.27 3.05 55185.57 88888.00 2009-10-22 23:58:32.750 295 12616.33 3.05 55185.55 88888.00 2009-10-22 23:58:32.875 295 12616.42 3.05 55185.55 88888.00 2009-10-22 23:58:33.000 295 12616.38 3.02 55185.55 88888.00 2009-10-22 23:58:33.125 295 12616.30 3.00 55185.55 88888.00 2009-10-22 23:58:33.250 295 12616.25 3.00 55185.55 88888.00 2009-10-22 23:58:33.375 295 12616.30 3.02 55185.55 88888.00 2009-10-22 23:58:33.500 295 12616.25 3.02 55185.55 88888.00 2009-10-22 23:58:33.625 295 12616.30 3.02 55185.55 88888.00 2009-10-22 23:58:33.750 295 12616.33 3.02 55185.55 88888.00 2009-10-22 23:58:33.875 295 12616.30 3.02 55185.55 88888.00 2009-10-22 23:58:34.000 295 12616.25 3.02 55185.55 88888.00 2009-10-22 23:58:34.125 295 12616.23 3.02 55185.57 88888.00 2009-10-22 23:58:34.250 295 12616.27 3.02 55185.57 88888.00 2009-10-22 23:58:34.375 295 12616.27 3.02 55185.57 88888.00 2009-10-22 23:58:34.500 295 12616.17 3.02 55185.57 88888.00 2009-10-22 23:58:34.625 295 12616.23 3.02 55185.60 88888.00 2009-10-22 23:58:34.750 295 12616.23 3.02 55185.60 88888.00 2009-10-22 23:58:34.875 295 12616.27 2.98 55185.60 88888.00 2009-10-22 23:58:35.000 295 12616.33 3.00 55185.57 88888.00 2009-10-22 23:58:35.125 295 12616.35 3.00 55185.60 88888.00 2009-10-22 23:58:35.250 295 12616.30 3.00 55185.57 88888.00 2009-10-22 23:58:35.375 295 12616.30 3.00 55185.60 88888.00 2009-10-22 23:58:35.500 295 12616.33 3.00 55185.60 88888.00 2009-10-22 23:58:35.625 295 12616.33 2.98 55185.57 88888.00 2009-10-22 23:58:35.750 295 12616.27 2.98 55185.57 88888.00 2009-10-22 23:58:35.875 295 12616.27 2.98 55185.57 88888.00 2009-10-22 23:58:36.000 295 12616.23 2.98 55185.57 88888.00 2009-10-22 23:58:36.125 295 12616.23 3.00 55185.60 88888.00 2009-10-22 23:58:36.250 295 12616.20 2.98 55185.62 88888.00 2009-10-22 23:58:36.375 295 12616.23 2.98 55185.60 88888.00 2009-10-22 23:58:36.500 295 12616.23 2.98 55185.60 88888.00 2009-10-22 23:58:36.625 295 12616.20 2.95 55185.60 88888.00 2009-10-22 23:58:36.750 295 12616.17 2.98 55185.62 88888.00 2009-10-22 23:58:36.875 295 12616.17 3.00 55185.65 88888.00 2009-10-22 23:58:37.000 295 12616.17 3.00 55185.62 88888.00 2009-10-22 23:58:37.125 295 12616.20 2.98 55185.65 88888.00 2009-10-22 23:58:37.250 295 12616.17 2.98 55185.65 88888.00 2009-10-22 23:58:37.375 295 12616.15 2.98 55185.68 88888.00 2009-10-22 23:58:37.500 295 12616.12 2.98 55185.68 88888.00 2009-10-22 23:58:37.625 295 12616.10 2.98 55185.65 88888.00 2009-10-22 23:58:37.750 295 12616.12 2.95 55185.65 88888.00 2009-10-22 23:58:37.875 295 12616.10 2.98 55185.65 88888.00 2009-10-22 23:58:38.000 295 12616.15 2.98 55185.65 88888.00 2009-10-22 23:58:38.125 295 12616.15 2.98 55185.65 88888.00 2009-10-22 23:58:38.250 295 12616.12 2.95 55185.65 88888.00 2009-10-22 23:58:38.375 295 12616.12 2.95 55185.62 88888.00 2009-10-22 23:58:38.500 295 12616.15 2.92 55185.62 88888.00 2009-10-22 23:58:38.625 295 12616.20 2.92 55185.62 88888.00 2009-10-22 23:58:38.750 295 12616.25 2.92 55185.65 88888.00 2009-10-22 23:58:38.875 295 12616.25 2.90 55185.62 88888.00 2009-10-22 23:58:39.000 295 12616.20 2.90 55185.60 88888.00 2009-10-22 23:58:39.125 295 12616.17 2.90 55185.62 88888.00 2009-10-22 23:58:39.250 295 12616.25 2.92 55185.65 88888.00 2009-10-22 23:58:39.375 295 12616.25 2.92 55185.65 88888.00 2009-10-22 23:58:39.500 295 12616.17 2.92 55185.65 88888.00 2009-10-22 23:58:39.625 295 12616.17 2.92 55185.65 88888.00 2009-10-22 23:58:39.750 295 12616.15 2.92 55185.65 88888.00 2009-10-22 23:58:39.875 295 12616.15 2.90 55185.68 88888.00 2009-10-22 23:58:40.000 295 12616.12 2.90 55185.68 88888.00 2009-10-22 23:58:40.125 295 12616.17 2.92 55185.68 88888.00 2009-10-22 23:58:40.250 295 12616.15 2.85 55185.68 88888.00 2009-10-22 23:58:40.375 295 12616.17 2.88 55185.68 88888.00 2009-10-22 23:58:40.500 295 12616.20 2.88 55185.68 88888.00 2009-10-22 23:58:40.625 295 12616.20 2.90 55185.70 88888.00 2009-10-22 23:58:40.750 295 12616.20 2.90 55185.68 88888.00 2009-10-22 23:58:40.875 295 12616.20 2.88 55185.68 88888.00 2009-10-22 23:58:41.000 295 12616.12 2.90 55185.68 88888.00 2009-10-22 23:58:41.125 295 12616.08 2.90 55185.72 88888.00 2009-10-22 23:58:41.250 295 12616.08 2.88 55185.70 88888.00 2009-10-22 23:58:41.375 295 12616.08 2.88 55185.70 88888.00 2009-10-22 23:58:41.500 295 12616.10 2.90 55185.75 88888.00 2009-10-22 23:58:41.625 295 12616.12 2.90 55185.75 88888.00 2009-10-22 23:58:41.750 295 12616.08 2.92 55185.72 88888.00 2009-10-22 23:58:41.875 295 12616.05 2.90 55185.72 88888.00 2009-10-22 23:58:42.000 295 12616.08 2.90 55185.72 88888.00 2009-10-22 23:58:42.125 295 12616.10 2.88 55185.72 88888.00 2009-10-22 23:58:42.250 295 12616.10 2.88 55185.72 88888.00 2009-10-22 23:58:42.375 295 12616.10 2.90 55185.75 88888.00 2009-10-22 23:58:42.500 295 12616.10 2.90 55185.72 88888.00 2009-10-22 23:58:42.625 295 12616.05 2.92 55185.72 88888.00 2009-10-22 23:58:42.750 295 12616.00 2.92 55185.72 88888.00 2009-10-22 23:58:42.875 295 12616.05 2.90 55185.72 88888.00 2009-10-22 23:58:43.000 295 12616.02 2.88 55185.72 88888.00 2009-10-22 23:58:43.125 295 12615.98 2.88 55185.75 88888.00 2009-10-22 23:58:43.250 295 12615.95 2.90 55185.75 88888.00 2009-10-22 23:58:43.375 295 12616.00 2.90 55185.78 88888.00 2009-10-22 23:58:43.500 295 12616.02 2.90 55185.75 88888.00 2009-10-22 23:58:43.625 295 12616.00 2.92 55185.72 88888.00 2009-10-22 23:58:43.750 295 12615.95 2.92 55185.75 88888.00 2009-10-22 23:58:43.875 295 12615.95 2.92 55185.75 88888.00 2009-10-22 23:58:44.000 295 12616.02 2.88 55185.75 88888.00 2009-10-22 23:58:44.125 295 12616.08 2.90 55185.75 88888.00 2009-10-22 23:58:44.250 295 12616.00 2.88 55185.78 88888.00 2009-10-22 23:58:44.375 295 12615.92 2.90 55185.78 88888.00 2009-10-22 23:58:44.500 295 12615.88 2.90 55185.75 88888.00 2009-10-22 23:58:44.625 295 12615.88 2.88 55185.75 88888.00 2009-10-22 23:58:44.750 295 12615.95 2.90 55185.75 88888.00 2009-10-22 23:58:44.875 295 12615.95 2.90 55185.75 88888.00 2009-10-22 23:58:45.000 295 12615.90 2.88 55185.75 88888.00 2009-10-22 23:58:45.125 295 12615.90 2.90 55185.75 88888.00 2009-10-22 23:58:45.250 295 12615.85 2.90 55185.78 88888.00 2009-10-22 23:58:45.375 295 12615.90 2.88 55185.80 88888.00 2009-10-22 23:58:45.500 295 12615.92 2.90 55185.80 88888.00 2009-10-22 23:58:45.625 295 12615.92 2.90 55185.78 88888.00 2009-10-22 23:58:45.750 295 12615.90 2.90 55185.78 88888.00 2009-10-22 23:58:45.875 295 12615.90 2.90 55185.78 88888.00 2009-10-22 23:58:46.000 295 12615.92 2.90 55185.78 88888.00 2009-10-22 23:58:46.125 295 12615.90 2.92 55185.82 88888.00 2009-10-22 23:58:46.250 295 12615.83 2.92 55185.85 88888.00 2009-10-22 23:58:46.375 295 12615.85 2.92 55185.85 88888.00 2009-10-22 23:58:46.500 295 12615.83 2.92 55185.80 88888.00 2009-10-22 23:58:46.625 295 12615.85 2.92 55185.82 88888.00 2009-10-22 23:58:46.750 295 12615.90 2.92 55185.82 88888.00 2009-10-22 23:58:46.875 295 12615.90 2.92 55185.80 88888.00 2009-10-22 23:58:47.000 295 12615.90 2.90 55185.78 88888.00 2009-10-22 23:58:47.125 295 12615.90 2.90 55185.80 88888.00 2009-10-22 23:58:47.250 295 12615.90 2.92 55185.82 88888.00 2009-10-22 23:58:47.375 295 12615.90 2.98 55185.85 88888.00 2009-10-22 23:58:47.500 295 12615.88 2.95 55185.82 88888.00 2009-10-22 23:58:47.625 295 12615.80 2.92 55185.80 88888.00 2009-10-22 23:58:47.750 295 12615.80 2.95 55185.80 88888.00 2009-10-22 23:58:47.875 295 12615.83 2.95 55185.80 88888.00 2009-10-22 23:58:48.000 295 12615.83 2.95 55185.80 88888.00 2009-10-22 23:58:48.125 295 12615.85 2.95 55185.82 88888.00 2009-10-22 23:58:48.250 295 12615.83 2.92 55185.82 88888.00 2009-10-22 23:58:48.375 295 12615.80 2.95 55185.80 88888.00 2009-10-22 23:58:48.500 295 12615.80 2.92 55185.82 88888.00 2009-10-22 23:58:48.625 295 12615.80 2.95 55185.82 88888.00 2009-10-22 23:58:48.750 295 12615.77 2.95 55185.82 88888.00 2009-10-22 23:58:48.875 295 12615.73 2.95 55185.85 88888.00 2009-10-22 23:58:49.000 295 12615.75 2.95 55185.88 88888.00 2009-10-22 23:58:49.125 295 12615.83 2.95 55185.88 88888.00 2009-10-22 23:58:49.250 295 12615.75 2.95 55185.88 88888.00 2009-10-22 23:58:49.375 295 12615.73 2.95 55185.85 88888.00 2009-10-22 23:58:49.500 295 12615.75 2.95 55185.85 88888.00 2009-10-22 23:58:49.625 295 12615.67 2.98 55185.85 88888.00 2009-10-22 23:58:49.750 295 12615.65 2.98 55185.85 88888.00 2009-10-22 23:58:49.875 295 12615.75 2.95 55185.85 88888.00 2009-10-22 23:58:50.000 295 12615.80 2.95 55185.82 88888.00 2009-10-22 23:58:50.125 295 12615.75 2.95 55185.80 88888.00 2009-10-22 23:58:50.250 295 12615.67 2.95 55185.82 88888.00 2009-10-22 23:58:50.375 295 12615.75 2.98 55185.82 88888.00 2009-10-22 23:58:50.500 295 12615.80 3.00 55185.88 88888.00 2009-10-22 23:58:50.625 295 12615.80 3.00 55185.88 88888.00 2009-10-22 23:58:50.750 295 12615.85 2.98 55185.85 88888.00 2009-10-22 23:58:50.875 295 12615.83 2.98 55185.85 88888.00 2009-10-22 23:58:51.000 295 12615.77 3.00 55185.85 88888.00 2009-10-22 23:58:51.125 295 12615.83 3.00 55185.88 88888.00 2009-10-22 23:58:51.250 295 12615.77 2.98 55185.85 88888.00 2009-10-22 23:58:51.375 295 12615.70 2.98 55185.82 88888.00 2009-10-22 23:58:51.500 295 12615.67 2.98 55185.85 88888.00 2009-10-22 23:58:51.625 295 12615.73 3.02 55185.90 88888.00 2009-10-22 23:58:51.750 295 12615.77 3.00 55185.90 88888.00 2009-10-22 23:58:51.875 295 12615.75 3.02 55185.90 88888.00 2009-10-22 23:58:52.000 295 12615.70 3.00 55185.88 88888.00 2009-10-22 23:58:52.125 295 12615.77 3.00 55185.85 88888.00 2009-10-22 23:58:52.250 295 12615.75 3.02 55185.88 88888.00 2009-10-22 23:58:52.375 295 12615.77 3.02 55185.88 88888.00 2009-10-22 23:58:52.500 295 12615.77 3.02 55185.88 88888.00 2009-10-22 23:58:52.625 295 12615.73 3.02 55185.90 88888.00 2009-10-22 23:58:52.750 295 12615.70 3.00 55185.90 88888.00 2009-10-22 23:58:52.875 295 12615.67 3.00 55185.88 88888.00 2009-10-22 23:58:53.000 295 12615.70 3.02 55185.90 88888.00 2009-10-22 23:58:53.125 295 12615.70 3.00 55185.90 88888.00 2009-10-22 23:58:53.250 295 12615.75 3.00 55185.90 88888.00 2009-10-22 23:58:53.375 295 12615.75 3.02 55185.88 88888.00 2009-10-22 23:58:53.500 295 12615.77 3.08 55185.90 88888.00 2009-10-22 23:58:53.625 295 12615.80 3.05 55185.93 88888.00 2009-10-22 23:58:53.750 295 12615.73 3.05 55185.90 88888.00 2009-10-22 23:58:53.875 295 12615.70 3.05 55185.93 88888.00 2009-10-22 23:58:54.000 295 12615.65 3.05 55185.93 88888.00 2009-10-22 23:58:54.125 295 12615.60 3.05 55185.90 88888.00 2009-10-22 23:58:54.250 295 12615.60 3.02 55185.90 88888.00 2009-10-22 23:58:54.375 295 12615.58 3.05 55185.90 88888.00 2009-10-22 23:58:54.500 295 12615.58 3.02 55185.90 88888.00 2009-10-22 23:58:54.625 295 12615.58 3.00 55185.93 88888.00 2009-10-22 23:58:54.750 295 12615.60 3.02 55185.95 88888.00 2009-10-22 23:58:54.875 295 12615.62 3.00 55185.90 88888.00 2009-10-22 23:58:55.000 295 12615.65 3.02 55185.90 88888.00 2009-10-22 23:58:55.125 295 12615.65 3.02 55185.93 88888.00 2009-10-22 23:58:55.250 295 12615.62 3.02 55185.93 88888.00 2009-10-22 23:58:55.375 295 12615.67 3.08 55185.97 88888.00 2009-10-22 23:58:55.500 295 12615.70 3.05 55185.95 88888.00 2009-10-22 23:58:55.625 295 12615.62 3.00 55185.93 88888.00 2009-10-22 23:58:55.750 295 12615.60 3.02 55185.95 88888.00 2009-10-22 23:58:55.875 295 12615.60 2.98 55185.93 88888.00 2009-10-22 23:58:56.000 295 12615.65 3.00 55185.93 88888.00 2009-10-22 23:58:56.125 295 12615.65 3.02 55185.97 88888.00 2009-10-22 23:58:56.250 295 12615.60 3.02 55186.00 88888.00 2009-10-22 23:58:56.375 295 12615.62 3.02 55186.00 88888.00 2009-10-22 23:58:56.500 295 12615.58 3.00 55185.97 88888.00 2009-10-22 23:58:56.625 295 12615.55 3.05 55185.97 88888.00 2009-10-22 23:58:56.750 295 12615.55 3.05 55185.97 88888.00 2009-10-22 23:58:56.875 295 12615.58 3.05 55185.97 88888.00 2009-10-22 23:58:57.000 295 12615.58 3.05 55185.95 88888.00 2009-10-22 23:58:57.125 295 12615.58 3.02 55185.95 88888.00 2009-10-22 23:58:57.250 295 12615.55 3.00 55185.95 88888.00 2009-10-22 23:58:57.375 295 12615.55 3.00 55185.95 88888.00 2009-10-22 23:58:57.500 295 12615.55 3.00 55185.97 88888.00 2009-10-22 23:58:57.625 295 12615.58 3.05 55185.97 88888.00 2009-10-22 23:58:57.750 295 12615.58 3.08 55185.97 88888.00 2009-10-22 23:58:57.875 295 12615.60 3.10 55186.00 88888.00 2009-10-22 23:58:58.000 295 12615.60 3.08 55185.95 88888.00 2009-10-22 23:58:58.125 295 12615.60 3.05 55185.93 88888.00 2009-10-22 23:58:58.250 295 12615.58 3.08 55185.93 88888.00 2009-10-22 23:58:58.375 295 12615.60 3.10 55185.95 88888.00 2009-10-22 23:58:58.500 295 12615.60 3.08 55185.97 88888.00 2009-10-22 23:58:58.625 295 12615.55 3.05 55185.97 88888.00 2009-10-22 23:58:58.750 295 12615.52 3.08 55186.00 88888.00 2009-10-22 23:58:58.875 295 12615.52 3.08 55186.00 88888.00 2009-10-22 23:58:59.000 295 12615.55 3.05 55185.97 88888.00 2009-10-22 23:58:59.125 295 12615.60 3.05 55186.03 88888.00 2009-10-22 23:58:59.250 295 12615.58 3.02 55186.00 88888.00 2009-10-22 23:58:59.375 295 12615.55 2.98 55185.97 88888.00 2009-10-22 23:58:59.500 295 12615.58 3.00 55185.97 88888.00 2009-10-22 23:58:59.625 295 12615.62 3.05 55186.00 88888.00 2009-10-22 23:58:59.750 295 12615.65 3.05 55186.00 88888.00 2009-10-22 23:58:59.875 295 12615.65 3.00 55186.00 88888.00 2009-10-22 23:59:00.000 295 12615.62 3.02 55185.97 88888.00 2009-10-22 23:59:00.125 295 12615.58 3.00 55185.97 88888.00 2009-10-22 23:59:00.250 295 12615.55 2.95 55185.97 88888.00 2009-10-22 23:59:00.375 295 12615.58 2.98 55185.97 88888.00 2009-10-22 23:59:00.500 295 12615.60 2.95 55185.97 88888.00 2009-10-22 23:59:00.625 295 12615.55 2.98 55185.95 88888.00 2009-10-22 23:59:00.750 295 12615.58 2.95 55185.97 88888.00 2009-10-22 23:59:00.875 295 12615.58 2.95 55186.00 88888.00 2009-10-22 23:59:01.000 295 12615.58 2.98 55186.00 88888.00 2009-10-22 23:59:01.125 295 12615.55 3.00 55186.00 88888.00 2009-10-22 23:59:01.250 295 12615.52 2.92 55186.03 88888.00 2009-10-22 23:59:01.375 295 12615.55 2.98 55186.05 88888.00 2009-10-22 23:59:01.500 295 12615.55 2.98 55186.05 88888.00 2009-10-22 23:59:01.625 295 12615.55 2.92 55186.03 88888.00 2009-10-22 23:59:01.750 295 12615.55 2.92 55186.03 88888.00 2009-10-22 23:59:01.875 295 12615.58 2.95 55186.00 88888.00 2009-10-22 23:59:02.000 295 12615.60 2.98 55186.03 88888.00 2009-10-22 23:59:02.125 295 12615.62 3.00 55186.05 88888.00 2009-10-22 23:59:02.250 295 12615.62 2.95 55186.03 88888.00 2009-10-22 23:59:02.375 295 12615.65 2.95 55186.00 88888.00 2009-10-22 23:59:02.500 295 12615.58 2.95 55186.00 88888.00 2009-10-22 23:59:02.625 295 12615.58 2.92 55186.03 88888.00 2009-10-22 23:59:02.750 295 12615.58 2.92 55186.05 88888.00 2009-10-22 23:59:02.875 295 12615.58 2.95 55186.07 88888.00 2009-10-22 23:59:03.000 295 12615.60 2.95 55186.07 88888.00 2009-10-22 23:59:03.125 295 12615.58 2.95 55186.05 88888.00 2009-10-22 23:59:03.250 295 12615.60 2.92 55186.03 88888.00 2009-10-22 23:59:03.375 295 12615.58 2.88 55186.05 88888.00 2009-10-22 23:59:03.500 295 12615.60 2.88 55186.05 88888.00 2009-10-22 23:59:03.625 295 12615.60 2.85 55186.05 88888.00 2009-10-22 23:59:03.750 295 12615.52 2.88 55186.05 88888.00 2009-10-22 23:59:03.875 295 12615.50 2.90 55186.05 88888.00 2009-10-22 23:59:04.000 295 12615.52 2.90 55186.03 88888.00 2009-10-22 23:59:04.125 295 12615.58 2.85 55186.05 88888.00 2009-10-22 23:59:04.250 295 12615.60 2.83 55186.07 88888.00 2009-10-22 23:59:04.375 295 12615.60 2.85 55186.07 88888.00 2009-10-22 23:59:04.500 295 12615.62 2.88 55186.07 88888.00 2009-10-22 23:59:04.625 295 12615.60 2.90 55186.07 88888.00 2009-10-22 23:59:04.750 295 12615.52 2.90 55186.10 88888.00 2009-10-22 23:59:04.875 295 12615.52 2.85 55186.10 88888.00 2009-10-22 23:59:05.000 295 12615.60 2.88 55186.07 88888.00 2009-10-22 23:59:05.125 295 12615.60 2.88 55186.07 88888.00 2009-10-22 23:59:05.250 295 12615.48 2.85 55186.05 88888.00 2009-10-22 23:59:05.375 295 12615.48 2.85 55186.07 88888.00 2009-10-22 23:59:05.500 295 12615.52 2.90 55186.10 88888.00 2009-10-22 23:59:05.625 295 12615.60 2.88 55186.10 88888.00 2009-10-22 23:59:05.750 295 12615.58 2.85 55186.10 88888.00 2009-10-22 23:59:05.875 295 12615.55 2.88 55186.07 88888.00 2009-10-22 23:59:06.000 295 12615.48 2.85 55186.05 88888.00 2009-10-22 23:59:06.125 295 12615.50 2.83 55186.10 88888.00 2009-10-22 23:59:06.250 295 12615.50 2.80 55186.10 88888.00 2009-10-22 23:59:06.375 295 12615.55 2.83 55186.10 88888.00 2009-10-22 23:59:06.500 295 12615.55 2.83 55186.10 88888.00 2009-10-22 23:59:06.625 295 12615.55 2.83 55186.07 88888.00 2009-10-22 23:59:06.750 295 12615.58 2.83 55186.10 88888.00 2009-10-22 23:59:06.875 295 12615.55 2.80 55186.10 88888.00 2009-10-22 23:59:07.000 295 12615.52 2.75 55186.12 88888.00 2009-10-22 23:59:07.125 295 12615.48 2.75 55186.12 88888.00 2009-10-22 23:59:07.250 295 12615.48 2.75 55186.12 88888.00 2009-10-22 23:59:07.375 295 12615.52 2.77 55186.12 88888.00 2009-10-22 23:59:07.500 295 12615.48 2.80 55186.12 88888.00 2009-10-22 23:59:07.625 295 12615.42 2.77 55186.12 88888.00 2009-10-22 23:59:07.750 295 12615.48 2.80 55186.12 88888.00 2009-10-22 23:59:07.875 295 12615.50 2.77 55186.12 88888.00 2009-10-22 23:59:08.000 295 12615.55 2.77 55186.12 88888.00 2009-10-22 23:59:08.125 295 12615.60 2.77 55186.15 88888.00 2009-10-22 23:59:08.250 295 12615.55 2.75 55186.12 88888.00 2009-10-22 23:59:08.375 295 12615.52 2.75 55186.12 88888.00 2009-10-22 23:59:08.500 295 12615.45 2.75 55186.15 88888.00 2009-10-22 23:59:08.625 295 12615.48 2.73 55186.18 88888.00 2009-10-22 23:59:08.750 295 12615.52 2.75 55186.20 88888.00 2009-10-22 23:59:08.875 295 12615.58 2.75 55186.15 88888.00 2009-10-22 23:59:09.000 295 12615.62 2.73 55186.15 88888.00 2009-10-22 23:59:09.125 295 12615.60 2.73 55186.18 88888.00 2009-10-22 23:59:09.250 295 12615.62 2.70 55186.20 88888.00 2009-10-22 23:59:09.375 295 12615.60 2.70 55186.18 88888.00 2009-10-22 23:59:09.500 295 12615.55 2.70 55186.18 88888.00 2009-10-22 23:59:09.625 295 12615.55 2.67 55186.15 88888.00 2009-10-22 23:59:09.750 295 12615.58 2.67 55186.15 88888.00 2009-10-22 23:59:09.875 295 12615.60 2.70 55186.18 88888.00 2009-10-22 23:59:10.000 295 12615.62 2.65 55186.18 88888.00 2009-10-22 23:59:10.125 295 12615.65 2.65 55186.18 88888.00 2009-10-22 23:59:10.250 295 12615.58 2.67 55186.18 88888.00 2009-10-22 23:59:10.375 295 12615.50 2.67 55186.20 88888.00 2009-10-22 23:59:10.500 295 12615.58 2.65 55186.20 88888.00 2009-10-22 23:59:10.625 295 12615.60 2.62 55186.20 88888.00 2009-10-22 23:59:10.750 295 12615.60 2.62 55186.20 88888.00 2009-10-22 23:59:10.875 295 12615.65 2.62 55186.18 88888.00 2009-10-22 23:59:11.000 295 12615.70 2.65 55186.12 88888.00 2009-10-22 23:59:11.125 295 12615.70 2.67 55186.15 88888.00 2009-10-22 23:59:11.250 295 12615.65 2.67 55186.18 88888.00 2009-10-22 23:59:11.375 295 12615.70 2.67 55186.20 88888.00 2009-10-22 23:59:11.500 295 12615.80 2.67 55186.22 88888.00 2009-10-22 23:59:11.625 295 12615.83 2.62 55186.20 88888.00 2009-10-22 23:59:11.750 295 12615.80 2.62 55186.20 88888.00 2009-10-22 23:59:11.875 295 12615.75 2.62 55186.18 88888.00 2009-10-22 23:59:12.000 295 12615.70 2.65 55186.18 88888.00 2009-10-22 23:59:12.125 295 12615.65 2.60 55186.18 88888.00 2009-10-22 23:59:12.250 295 12615.58 2.62 55186.20 88888.00 2009-10-22 23:59:12.375 295 12615.58 2.62 55186.20 88888.00 2009-10-22 23:59:12.500 295 12615.60 2.62 55186.20 88888.00 2009-10-22 23:59:12.625 295 12615.62 2.62 55186.20 88888.00 2009-10-22 23:59:12.750 295 12615.60 2.60 55186.20 88888.00 2009-10-22 23:59:12.875 295 12615.60 2.60 55186.20 88888.00 2009-10-22 23:59:13.000 295 12615.62 2.58 55186.20 88888.00 2009-10-22 23:59:13.125 295 12615.62 2.58 55186.22 88888.00 2009-10-22 23:59:13.250 295 12615.58 2.55 55186.22 88888.00 2009-10-22 23:59:13.375 295 12615.58 2.52 55186.20 88888.00 2009-10-22 23:59:13.500 295 12615.60 2.55 55186.22 88888.00 2009-10-22 23:59:13.625 295 12615.62 2.58 55186.22 88888.00 2009-10-22 23:59:13.750 295 12615.67 2.55 55186.22 88888.00 2009-10-22 23:59:13.875 295 12615.67 2.52 55186.22 88888.00 2009-10-22 23:59:14.000 295 12615.73 2.52 55186.20 88888.00 2009-10-22 23:59:14.125 295 12615.67 2.52 55186.20 88888.00 2009-10-22 23:59:14.250 295 12615.67 2.50 55186.22 88888.00 2009-10-22 23:59:14.375 295 12615.73 2.50 55186.25 88888.00 2009-10-22 23:59:14.500 295 12615.73 2.52 55186.25 88888.00 2009-10-22 23:59:14.625 295 12615.73 2.50 55186.22 88888.00 2009-10-22 23:59:14.750 295 12615.75 2.50 55186.22 88888.00 2009-10-22 23:59:14.875 295 12615.77 2.48 55186.22 88888.00 2009-10-22 23:59:15.000 295 12615.83 2.50 55186.22 88888.00 2009-10-22 23:59:15.125 295 12615.88 2.48 55186.22 88888.00 2009-10-22 23:59:15.250 295 12615.85 2.48 55186.20 88888.00 2009-10-22 23:59:15.375 295 12615.83 2.50 55186.20 88888.00 2009-10-22 23:59:15.500 295 12615.77 2.50 55186.22 88888.00 2009-10-22 23:59:15.625 295 12615.80 2.52 55186.25 88888.00 2009-10-22 23:59:15.750 295 12615.85 2.50 55186.22 88888.00 2009-10-22 23:59:15.875 295 12615.83 2.50 55186.25 88888.00 2009-10-22 23:59:16.000 295 12615.75 2.50 55186.25 88888.00 2009-10-22 23:59:16.125 295 12615.70 2.50 55186.25 88888.00 2009-10-22 23:59:16.250 295 12615.73 2.50 55186.28 88888.00 2009-10-22 23:59:16.375 295 12615.80 2.50 55186.28 88888.00 2009-10-22 23:59:16.500 295 12615.75 2.48 55186.25 88888.00 2009-10-22 23:59:16.625 295 12615.75 2.48 55186.28 88888.00 2009-10-22 23:59:16.750 295 12615.73 2.48 55186.28 88888.00 2009-10-22 23:59:16.875 295 12615.73 2.45 55186.25 88888.00 2009-10-22 23:59:17.000 295 12615.67 2.48 55186.28 88888.00 2009-10-22 23:59:17.125 295 12615.65 2.48 55186.28 88888.00 2009-10-22 23:59:17.250 295 12615.75 2.45 55186.30 88888.00 2009-10-22 23:59:17.375 295 12615.80 2.48 55186.30 88888.00 2009-10-22 23:59:17.500 295 12615.77 2.45 55186.30 88888.00 2009-10-22 23:59:17.625 295 12615.70 2.45 55186.28 88888.00 2009-10-22 23:59:17.750 295 12615.67 2.42 55186.30 88888.00 2009-10-22 23:59:17.875 295 12615.67 2.42 55186.32 88888.00 2009-10-22 23:59:18.000 295 12615.73 2.42 55186.30 88888.00 2009-10-22 23:59:18.125 295 12615.70 2.45 55186.30 88888.00 2009-10-22 23:59:18.250 295 12615.70 2.45 55186.30 88888.00 2009-10-22 23:59:18.375 295 12615.77 2.45 55186.32 88888.00 2009-10-22 23:59:18.500 295 12615.85 2.42 55186.30 88888.00 2009-10-22 23:59:18.625 295 12615.88 2.40 55186.28 88888.00 2009-10-22 23:59:18.750 295 12615.80 2.40 55186.28 88888.00 2009-10-22 23:59:18.875 295 12615.75 2.40 55186.30 88888.00 2009-10-22 23:59:19.000 295 12615.70 2.38 55186.30 88888.00 2009-10-22 23:59:19.125 295 12615.67 2.40 55186.30 88888.00 2009-10-22 23:59:19.250 295 12615.67 2.38 55186.30 88888.00 2009-10-22 23:59:19.375 295 12615.67 2.40 55186.30 88888.00 2009-10-22 23:59:19.500 295 12615.67 2.40 55186.32 88888.00 2009-10-22 23:59:19.625 295 12615.73 2.35 55186.32 88888.00 2009-10-22 23:59:19.750 295 12615.70 2.38 55186.30 88888.00 2009-10-22 23:59:19.875 295 12615.70 2.35 55186.30 88888.00 2009-10-22 23:59:20.000 295 12615.70 2.35 55186.32 88888.00 2009-10-22 23:59:20.125 295 12615.67 2.33 55186.32 88888.00 2009-10-22 23:59:20.250 295 12615.70 2.33 55186.32 88888.00 2009-10-22 23:59:20.375 295 12615.77 2.35 55186.35 88888.00 2009-10-22 23:59:20.500 295 12615.80 2.35 55186.35 88888.00 2009-10-22 23:59:20.625 295 12615.73 2.33 55186.32 88888.00 2009-10-22 23:59:20.750 295 12615.67 2.33 55186.32 88888.00 2009-10-22 23:59:20.875 295 12615.70 2.35 55186.32 88888.00 2009-10-22 23:59:21.000 295 12615.67 2.33 55186.32 88888.00 2009-10-22 23:59:21.125 295 12615.73 2.30 55186.35 88888.00 2009-10-22 23:59:21.250 295 12615.75 2.30 55186.35 88888.00 2009-10-22 23:59:21.375 295 12615.67 2.30 55186.32 88888.00 2009-10-22 23:59:21.500 295 12615.65 2.30 55186.32 88888.00 2009-10-22 23:59:21.625 295 12615.70 2.30 55186.35 88888.00 2009-10-22 23:59:21.750 295 12615.73 2.30 55186.35 88888.00 2009-10-22 23:59:21.875 295 12615.73 2.30 55186.32 88888.00 2009-10-22 23:59:22.000 295 12615.73 2.27 55186.35 88888.00 2009-10-22 23:59:22.125 295 12615.70 2.27 55186.35 88888.00 2009-10-22 23:59:22.250 295 12615.67 2.27 55186.35 88888.00 2009-10-22 23:59:22.375 295 12615.67 2.30 55186.35 88888.00 2009-10-22 23:59:22.500 295 12615.73 2.27 55186.35 88888.00 2009-10-22 23:59:22.625 295 12615.77 2.27 55186.35 88888.00 2009-10-22 23:59:22.750 295 12615.77 2.27 55186.35 88888.00 2009-10-22 23:59:22.875 295 12615.75 2.27 55186.35 88888.00 2009-10-22 23:59:23.000 295 12615.70 2.27 55186.32 88888.00 2009-10-22 23:59:23.125 295 12615.65 2.30 55186.35 88888.00 2009-10-22 23:59:23.250 295 12615.67 2.27 55186.35 88888.00 2009-10-22 23:59:23.375 295 12615.67 2.27 55186.32 88888.00 2009-10-22 23:59:23.500 295 12615.70 2.27 55186.32 88888.00 2009-10-22 23:59:23.625 295 12615.75 2.27 55186.35 88888.00 2009-10-22 23:59:23.750 295 12615.75 2.30 55186.35 88888.00 2009-10-22 23:59:23.875 295 12615.70 2.30 55186.38 88888.00 2009-10-22 23:59:24.000 295 12615.73 2.25 55186.35 88888.00 2009-10-22 23:59:24.125 295 12615.77 2.25 55186.38 88888.00 2009-10-22 23:59:24.250 295 12615.75 2.23 55186.38 88888.00 2009-10-22 23:59:24.375 295 12615.73 2.27 55186.38 88888.00 2009-10-22 23:59:24.500 295 12615.75 2.25 55186.38 88888.00 2009-10-22 23:59:24.625 295 12615.80 2.25 55186.38 88888.00 2009-10-22 23:59:24.750 295 12615.77 2.23 55186.35 88888.00 2009-10-22 23:59:24.875 295 12615.75 2.25 55186.38 88888.00 2009-10-22 23:59:25.000 295 12615.80 2.25 55186.38 88888.00 2009-10-22 23:59:25.125 295 12615.83 2.25 55186.38 88888.00 2009-10-22 23:59:25.250 295 12615.80 2.25 55186.38 88888.00 2009-10-22 23:59:25.375 295 12615.80 2.23 55186.38 88888.00 2009-10-22 23:59:25.500 295 12615.77 2.23 55186.38 88888.00 2009-10-22 23:59:25.625 295 12615.65 2.27 55186.38 88888.00 2009-10-22 23:59:25.750 295 12615.67 2.25 55186.40 88888.00 2009-10-22 23:59:25.875 295 12615.70 2.25 55186.40 88888.00 2009-10-22 23:59:26.000 295 12615.75 2.25 55186.38 88888.00 2009-10-22 23:59:26.125 295 12615.77 2.23 55186.38 88888.00 2009-10-22 23:59:26.250 295 12615.77 2.17 55186.38 88888.00 2009-10-22 23:59:26.375 295 12615.80 2.23 55186.40 88888.00 2009-10-22 23:59:26.500 295 12615.77 2.25 55186.40 88888.00 2009-10-22 23:59:26.625 295 12615.70 2.25 55186.38 88888.00 2009-10-22 23:59:26.750 295 12615.73 2.20 55186.38 88888.00 2009-10-22 23:59:26.875 295 12615.73 2.15 55186.40 88888.00 2009-10-22 23:59:27.000 295 12615.77 2.15 55186.38 88888.00 2009-10-22 23:59:27.125 295 12615.75 2.20 55186.40 88888.00 2009-10-22 23:59:27.250 295 12615.70 2.20 55186.43 88888.00 2009-10-22 23:59:27.375 295 12615.70 2.17 55186.43 88888.00 2009-10-22 23:59:27.500 295 12615.70 2.17 55186.40 88888.00 2009-10-22 23:59:27.625 295 12615.77 2.17 55186.43 88888.00 2009-10-22 23:59:27.750 295 12615.83 2.15 55186.43 88888.00 2009-10-22 23:59:27.875 295 12615.75 2.15 55186.40 88888.00 2009-10-22 23:59:28.000 295 12615.73 2.12 55186.43 88888.00 2009-10-22 23:59:28.125 295 12615.77 2.12 55186.43 88888.00 2009-10-22 23:59:28.250 295 12615.85 2.10 55186.43 88888.00 2009-10-22 23:59:28.375 295 12615.88 2.12 55186.43 88888.00 2009-10-22 23:59:28.500 295 12615.80 2.15 55186.45 88888.00 2009-10-22 23:59:28.625 295 12615.67 2.12 55186.43 88888.00 2009-10-22 23:59:28.750 295 12615.67 2.12 55186.40 88888.00 2009-10-22 23:59:28.875 295 12615.67 2.15 55186.43 88888.00 2009-10-22 23:59:29.000 295 12615.75 2.12 55186.43 88888.00 2009-10-22 23:59:29.125 295 12615.77 2.12 55186.43 88888.00 2009-10-22 23:59:29.250 295 12615.77 2.12 55186.43 88888.00 2009-10-22 23:59:29.375 295 12615.70 2.17 55186.45 88888.00 2009-10-22 23:59:29.500 295 12615.73 2.15 55186.47 88888.00 2009-10-22 23:59:29.625 295 12615.80 2.12 55186.45 88888.00 2009-10-22 23:59:29.750 295 12615.83 2.15 55186.45 88888.00 2009-10-22 23:59:29.875 295 12615.80 2.15 55186.45 88888.00 2009-10-22 23:59:30.000 295 12615.75 2.12 55186.45 88888.00 2009-10-22 23:59:30.125 295 12615.75 2.10 55186.47 88888.00 2009-10-22 23:59:30.250 295 12615.73 2.10 55186.50 88888.00 2009-10-22 23:59:30.375 295 12615.75 2.12 55186.50 88888.00 2009-10-22 23:59:30.500 295 12615.80 2.10 55186.47 88888.00 2009-10-22 23:59:30.625 295 12615.83 2.08 55186.47 88888.00 2009-10-22 23:59:30.750 295 12615.85 2.08 55186.47 88888.00 2009-10-22 23:59:30.875 295 12615.80 2.08 55186.47 88888.00 2009-10-22 23:59:31.000 295 12615.77 2.08 55186.45 88888.00 2009-10-22 23:59:31.125 295 12615.80 2.05 55186.45 88888.00 2009-10-22 23:59:31.250 295 12615.85 2.05 55186.47 88888.00 2009-10-22 23:59:31.375 295 12615.88 2.05 55186.47 88888.00 2009-10-22 23:59:31.500 295 12615.83 2.05 55186.50 88888.00 2009-10-22 23:59:31.625 295 12615.80 2.08 55186.50 88888.00 2009-10-22 23:59:31.750 295 12615.80 2.08 55186.50 88888.00 2009-10-22 23:59:31.875 295 12615.80 2.08 55186.47 88888.00 2009-10-22 23:59:32.000 295 12615.83 2.05 55186.50 88888.00 2009-10-22 23:59:32.125 295 12615.83 2.08 55186.47 88888.00 2009-10-22 23:59:32.250 295 12615.75 2.05 55186.50 88888.00 2009-10-22 23:59:32.375 295 12615.77 2.05 55186.50 88888.00 2009-10-22 23:59:32.500 295 12615.77 2.05 55186.53 88888.00 2009-10-22 23:59:32.625 295 12615.80 2.05 55186.53 88888.00 2009-10-22 23:59:32.750 295 12615.77 2.05 55186.50 88888.00 2009-10-22 23:59:32.875 295 12615.75 2.05 55186.47 88888.00 2009-10-22 23:59:33.000 295 12615.75 2.02 55186.47 88888.00 2009-10-22 23:59:33.125 295 12615.73 2.05 55186.50 88888.00 2009-10-22 23:59:33.250 295 12615.65 2.02 55186.53 88888.00 2009-10-22 23:59:33.375 295 12615.67 2.00 55186.50 88888.00 2009-10-22 23:59:33.500 295 12615.73 2.00 55186.50 88888.00 2009-10-22 23:59:33.625 295 12615.75 1.98 55186.50 88888.00 2009-10-22 23:59:33.750 295 12615.83 1.98 55186.50 88888.00 2009-10-22 23:59:33.875 295 12615.83 1.98 55186.53 88888.00 2009-10-22 23:59:34.000 295 12615.75 1.98 55186.53 88888.00 2009-10-22 23:59:34.125 295 12615.73 1.95 55186.55 88888.00 2009-10-22 23:59:34.250 295 12615.73 1.95 55186.53 88888.00 2009-10-22 23:59:34.375 295 12615.80 1.95 55186.55 88888.00 2009-10-22 23:59:34.500 295 12615.80 1.95 55186.55 88888.00 2009-10-22 23:59:34.625 295 12615.83 1.98 55186.57 88888.00 2009-10-22 23:59:34.750 295 12615.83 1.95 55186.57 88888.00 2009-10-22 23:59:34.875 295 12615.77 1.93 55186.57 88888.00 2009-10-22 23:59:35.000 295 12615.77 1.93 55186.55 88888.00 2009-10-22 23:59:35.125 295 12615.83 1.95 55186.55 88888.00 2009-10-22 23:59:35.250 295 12615.85 1.93 55186.53 88888.00 2009-10-22 23:59:35.375 295 12615.88 1.95 55186.53 88888.00 2009-10-22 23:59:35.500 295 12615.83 1.93 55186.55 88888.00 2009-10-22 23:59:35.625 295 12615.83 1.93 55186.60 88888.00 2009-10-22 23:59:35.750 295 12615.83 1.90 55186.60 88888.00 2009-10-22 23:59:35.875 295 12615.83 1.93 55186.60 88888.00 2009-10-22 23:59:36.000 295 12615.80 1.93 55186.60 88888.00 2009-10-22 23:59:36.125 295 12615.77 1.90 55186.60 88888.00 2009-10-22 23:59:36.250 295 12615.83 1.88 55186.60 88888.00 2009-10-22 23:59:36.375 295 12615.90 1.88 55186.57 88888.00 2009-10-22 23:59:36.500 295 12615.83 1.88 55186.57 88888.00 2009-10-22 23:59:36.625 295 12615.75 1.88 55186.57 88888.00 2009-10-22 23:59:36.750 295 12615.77 1.88 55186.60 88888.00 2009-10-22 23:59:36.875 295 12615.77 1.88 55186.60 88888.00 2009-10-22 23:59:37.000 295 12615.73 1.88 55186.62 88888.00 2009-10-22 23:59:37.125 295 12615.67 1.88 55186.62 88888.00 2009-10-22 23:59:37.250 295 12615.62 1.82 55186.62 88888.00 2009-10-22 23:59:37.375 295 12615.67 1.85 55186.57 88888.00 2009-10-22 23:59:37.500 295 12615.70 1.85 55186.60 88888.00 2009-10-22 23:59:37.625 295 12615.70 1.85 55186.60 88888.00 2009-10-22 23:59:37.750 295 12615.73 1.85 55186.65 88888.00 2009-10-22 23:59:37.875 295 12615.75 1.82 55186.65 88888.00 2009-10-22 23:59:38.000 295 12615.75 1.82 55186.65 88888.00 2009-10-22 23:59:38.125 295 12615.70 1.80 55186.65 88888.00 2009-10-22 23:59:38.250 295 12615.70 1.80 55186.68 88888.00 2009-10-22 23:59:38.375 295 12615.70 1.80 55186.68 88888.00 2009-10-22 23:59:38.500 295 12615.67 1.82 55186.65 88888.00 2009-10-22 23:59:38.625 295 12615.67 1.82 55186.65 88888.00 2009-10-22 23:59:38.750 295 12615.67 1.82 55186.65 88888.00 2009-10-22 23:59:38.875 295 12615.70 1.80 55186.68 88888.00 2009-10-22 23:59:39.000 295 12615.70 1.80 55186.62 88888.00 2009-10-22 23:59:39.125 295 12615.67 1.80 55186.62 88888.00 2009-10-22 23:59:39.250 295 12615.62 1.82 55186.68 88888.00 2009-10-22 23:59:39.375 295 12615.67 1.85 55186.68 88888.00 2009-10-22 23:59:39.500 295 12615.70 1.85 55186.70 88888.00 2009-10-22 23:59:39.625 295 12615.70 1.82 55186.68 88888.00 2009-10-22 23:59:39.750 295 12615.65 1.80 55186.70 88888.00 2009-10-22 23:59:39.875 295 12615.67 1.80 55186.70 88888.00 2009-10-22 23:59:40.000 295 12615.65 1.77 55186.70 88888.00 2009-10-22 23:59:40.125 295 12615.65 1.77 55186.68 88888.00 2009-10-22 23:59:40.250 295 12615.65 1.75 55186.68 88888.00 2009-10-22 23:59:40.375 295 12615.65 1.75 55186.70 88888.00 2009-10-22 23:59:40.500 295 12615.70 1.77 55186.70 88888.00 2009-10-22 23:59:40.625 295 12615.70 1.75 55186.70 88888.00 2009-10-22 23:59:40.750 295 12615.67 1.75 55186.72 88888.00 2009-10-22 23:59:40.875 295 12615.73 1.77 55186.72 88888.00 2009-10-22 23:59:41.000 295 12615.65 1.77 55186.72 88888.00 2009-10-22 23:59:41.125 295 12615.62 1.77 55186.72 88888.00 2009-10-22 23:59:41.250 295 12615.65 1.73 55186.72 88888.00 2009-10-22 23:59:41.375 295 12615.67 1.73 55186.72 88888.00 2009-10-22 23:59:41.500 295 12615.65 1.75 55186.72 88888.00 2009-10-22 23:59:41.625 295 12615.67 1.73 55186.78 88888.00 2009-10-22 23:59:41.750 295 12615.67 1.70 55186.78 88888.00 2009-10-22 23:59:41.875 295 12615.67 1.70 55186.75 88888.00 2009-10-22 23:59:42.000 295 12615.73 1.70 55186.75 88888.00 2009-10-22 23:59:42.125 295 12615.73 1.68 55186.78 88888.00 2009-10-22 23:59:42.250 295 12615.67 1.65 55186.75 88888.00 2009-10-22 23:59:42.375 295 12615.73 1.65 55186.75 88888.00 2009-10-22 23:59:42.500 295 12615.73 1.65 55186.75 88888.00 2009-10-22 23:59:42.625 295 12615.67 1.62 55186.72 88888.00 2009-10-22 23:59:42.750 295 12615.67 1.62 55186.75 88888.00 2009-10-22 23:59:42.875 295 12615.70 1.62 55186.78 88888.00 2009-10-22 23:59:43.000 295 12615.75 1.62 55186.78 88888.00 2009-10-22 23:59:43.125 295 12615.75 1.60 55186.80 88888.00 2009-10-22 23:59:43.250 295 12615.75 1.57 55186.80 88888.00 2009-10-22 23:59:43.375 295 12615.80 1.57 55186.78 88888.00 2009-10-22 23:59:43.500 295 12615.83 1.60 55186.78 88888.00 2009-10-22 23:59:43.625 295 12615.83 1.60 55186.78 88888.00 2009-10-22 23:59:43.750 295 12615.77 1.60 55186.80 88888.00 2009-10-22 23:59:43.875 295 12615.73 1.60 55186.80 88888.00 2009-10-22 23:59:44.000 295 12615.77 1.60 55186.80 88888.00 2009-10-22 23:59:44.125 295 12615.77 1.55 55186.80 88888.00 2009-10-22 23:59:44.250 295 12615.70 1.57 55186.80 88888.00 2009-10-22 23:59:44.375 295 12615.75 1.60 55186.80 88888.00 2009-10-22 23:59:44.500 295 12615.70 1.57 55186.80 88888.00 2009-10-22 23:59:44.625 295 12615.75 1.57 55186.78 88888.00 2009-10-22 23:59:44.750 295 12615.73 1.55 55186.80 88888.00 2009-10-22 23:59:44.875 295 12615.67 1.57 55186.78 88888.00 2009-10-22 23:59:45.000 295 12615.67 1.57 55186.78 88888.00 2009-10-22 23:59:45.125 295 12615.67 1.52 55186.78 88888.00 2009-10-22 23:59:45.250 295 12615.70 1.50 55186.80 88888.00 2009-10-22 23:59:45.375 295 12615.70 1.55 55186.82 88888.00 2009-10-22 23:59:45.500 295 12615.70 1.52 55186.80 88888.00 2009-10-22 23:59:45.625 295 12615.70 1.50 55186.80 88888.00 2009-10-22 23:59:45.750 295 12615.67 1.50 55186.80 88888.00 2009-10-22 23:59:45.875 295 12615.67 1.50 55186.82 88888.00 2009-10-22 23:59:46.000 295 12615.73 1.48 55186.80 88888.00 2009-10-22 23:59:46.125 295 12615.73 1.45 55186.82 88888.00 2009-10-22 23:59:46.250 295 12615.70 1.45 55186.80 88888.00 2009-10-22 23:59:46.375 295 12615.62 1.43 55186.80 88888.00 2009-10-22 23:59:46.500 295 12615.60 1.43 55186.80 88888.00 2009-10-22 23:59:46.625 295 12615.73 1.40 55186.82 88888.00 2009-10-22 23:59:46.750 295 12615.77 1.43 55186.85 88888.00 2009-10-22 23:59:46.875 295 12615.70 1.38 55186.85 88888.00 2009-10-22 23:59:47.000 295 12615.65 1.38 55186.85 88888.00 2009-10-22 23:59:47.125 295 12615.65 1.38 55186.85 88888.00 2009-10-22 23:59:47.250 295 12615.70 1.38 55186.88 88888.00 2009-10-22 23:59:47.375 295 12615.75 1.40 55186.88 88888.00 2009-10-22 23:59:47.500 295 12615.75 1.40 55186.88 88888.00 2009-10-22 23:59:47.625 295 12615.75 1.38 55186.82 88888.00 2009-10-22 23:59:47.750 295 12615.75 1.35 55186.85 88888.00 2009-10-22 23:59:47.875 295 12615.80 1.35 55186.88 88888.00 2009-10-22 23:59:48.000 295 12615.83 1.35 55186.88 88888.00 2009-10-22 23:59:48.125 295 12615.80 1.32 55186.88 88888.00 2009-10-22 23:59:48.250 295 12615.77 1.32 55186.88 88888.00 2009-10-22 23:59:48.375 295 12615.77 1.35 55186.88 88888.00 2009-10-22 23:59:48.500 295 12615.80 1.32 55186.90 88888.00 2009-10-22 23:59:48.625 295 12615.83 1.30 55186.85 88888.00 2009-10-22 23:59:48.750 295 12615.80 1.30 55186.85 88888.00 2009-10-22 23:59:48.875 295 12615.77 1.30 55186.88 88888.00 2009-10-22 23:59:49.000 295 12615.77 1.30 55186.88 88888.00 2009-10-22 23:59:49.125 295 12615.73 1.27 55186.88 88888.00 2009-10-22 23:59:49.250 295 12615.67 1.27 55186.90 88888.00 2009-10-22 23:59:49.375 295 12615.77 1.27 55186.88 88888.00 2009-10-22 23:59:49.500 295 12615.85 1.27 55186.90 88888.00 2009-10-22 23:59:49.625 295 12615.80 1.27 55186.93 88888.00 2009-10-22 23:59:49.750 295 12615.80 1.25 55186.90 88888.00 2009-10-22 23:59:49.875 295 12615.80 1.23 55186.90 88888.00 2009-10-22 23:59:50.000 295 12615.80 1.25 55186.88 88888.00 2009-10-22 23:59:50.125 295 12615.75 1.25 55186.93 88888.00 2009-10-22 23:59:50.250 295 12615.67 1.25 55186.95 88888.00 2009-10-22 23:59:50.375 295 12615.75 1.25 55186.93 88888.00 2009-10-22 23:59:50.500 295 12615.77 1.25 55186.95 88888.00 2009-10-22 23:59:50.625 295 12615.75 1.23 55186.90 88888.00 2009-10-22 23:59:50.750 295 12615.83 1.18 55186.93 88888.00 2009-10-22 23:59:50.875 295 12615.85 1.20 55186.90 88888.00 2009-10-22 23:59:51.000 295 12615.77 1.18 55186.90 88888.00 2009-10-22 23:59:51.125 295 12615.73 1.20 55186.95 88888.00 2009-10-22 23:59:51.250 295 12615.75 1.18 55186.95 88888.00 2009-10-22 23:59:51.375 295 12615.75 1.12 55186.95 88888.00 2009-10-22 23:59:51.500 295 12615.70 1.15 55186.93 88888.00 2009-10-22 23:59:51.625 295 12615.73 1.15 55186.93 88888.00 2009-10-22 23:59:51.750 295 12615.75 1.12 55186.95 88888.00 2009-10-22 23:59:51.875 295 12615.75 1.15 55186.95 88888.00 2009-10-22 23:59:52.000 295 12615.67 1.12 55186.95 88888.00 2009-10-22 23:59:52.125 295 12615.65 1.15 55186.93 88888.00 2009-10-22 23:59:52.250 295 12615.67 1.10 55186.95 88888.00 2009-10-22 23:59:52.375 295 12615.80 1.10 55186.95 88888.00 2009-10-22 23:59:52.500 295 12615.83 1.12 55186.97 88888.00 2009-10-22 23:59:52.625 295 12615.83 1.10 55186.95 88888.00 2009-10-22 23:59:52.750 295 12615.83 1.07 55186.95 88888.00 2009-10-22 23:59:52.875 295 12615.80 1.05 55186.95 88888.00 2009-10-22 23:59:53.000 295 12615.80 1.05 55186.93 88888.00 2009-10-22 23:59:53.125 295 12615.85 1.07 55186.97 88888.00 2009-10-22 23:59:53.250 295 12615.75 1.07 55187.00 88888.00 2009-10-22 23:59:53.375 295 12615.75 1.07 55187.03 88888.00 2009-10-22 23:59:53.500 295 12615.83 1.05 55187.03 88888.00 2009-10-22 23:59:53.625 295 12615.85 1.02 55187.05 88888.00 2009-10-22 23:59:53.750 295 12615.80 1.02 55187.00 88888.00 2009-10-22 23:59:53.875 295 12615.80 1.02 55187.00 88888.00 2009-10-22 23:59:54.000 295 12615.77 1.02 55187.00 88888.00 2009-10-22 23:59:54.125 295 12615.83 1.02 55187.03 88888.00 2009-10-22 23:59:54.250 295 12615.80 1.02 55187.03 88888.00 2009-10-22 23:59:54.375 295 12615.85 1.02 55187.03 88888.00 2009-10-22 23:59:54.500 295 12615.85 1.02 55187.00 88888.00 2009-10-22 23:59:54.625 295 12615.85 0.97 55187.00 88888.00 2009-10-22 23:59:54.750 295 12615.85 0.97 55187.00 88888.00 2009-10-22 23:59:54.875 295 12615.88 0.97 55187.00 88888.00 2009-10-22 23:59:55.000 295 12615.85 1.00 55187.03 88888.00 2009-10-22 23:59:55.125 295 12615.88 1.00 55187.03 88888.00 2009-10-22 23:59:55.250 295 12615.92 0.97 55187.00 88888.00 2009-10-22 23:59:55.375 295 12615.92 1.00 55187.00 88888.00 2009-10-22 23:59:55.500 295 12615.90 1.00 55187.05 88888.00 2009-10-22 23:59:55.625 295 12615.85 1.00 55187.03 88888.00 2009-10-22 23:59:55.750 295 12615.75 0.97 55187.03 88888.00 2009-10-22 23:59:55.875 295 12615.75 0.97 55187.03 88888.00 2009-10-22 23:59:56.000 295 12615.80 0.95 55187.00 88888.00 2009-10-22 23:59:56.125 295 12615.83 0.95 55187.03 88888.00 2009-10-22 23:59:56.250 295 12615.85 0.95 55187.00 88888.00 2009-10-22 23:59:56.375 295 12615.83 0.95 55187.00 88888.00 2009-10-22 23:59:56.500 295 12615.90 0.93 55187.00 88888.00 2009-10-22 23:59:56.625 295 12615.98 0.90 55187.03 88888.00 2009-10-22 23:59:56.750 295 12615.90 0.90 55187.00 88888.00 2009-10-22 23:59:56.875 295 12615.88 0.90 55187.03 88888.00 2009-10-22 23:59:57.000 295 12615.83 0.90 55187.00 88888.00 2009-10-22 23:59:57.125 295 12615.83 0.90 55187.03 88888.00 2009-10-22 23:59:57.250 295 12615.83 0.90 55187.05 88888.00 2009-10-22 23:59:57.375 295 12615.90 0.93 55187.05 88888.00 2009-10-22 23:59:57.500 295 12615.95 0.90 55187.00 88888.00 2009-10-22 23:59:57.625 295 12615.92 0.88 55187.00 88888.00 2009-10-22 23:59:57.750 295 12615.88 0.88 55187.03 88888.00 2009-10-22 23:59:57.875 295 12615.88 0.85 55187.05 88888.00 2009-10-22 23:59:58.000 295 12615.88 0.82 55187.00 88888.00 2009-10-22 23:59:58.125 295 12615.88 0.80 55187.03 88888.00 2009-10-22 23:59:58.250 295 12615.90 0.80 55187.05 88888.00 2009-10-22 23:59:58.375 295 12615.95 0.80 55187.05 88888.00 2009-10-22 23:59:58.500 295 12615.98 0.80 55187.03 88888.00 2009-10-22 23:59:58.625 295 12615.98 0.80 55187.03 88888.00 2009-10-22 23:59:58.750 295 12616.00 0.80 55187.05 88888.00 2009-10-22 23:59:58.875 295 12616.00 0.78 55187.03 88888.00 2009-10-22 23:59:59.000 295 12616.00 0.75 55187.03 88888.00 2009-10-22 23:59:59.125 295 12616.05 0.75 55187.03 88888.00 2009-10-22 23:59:59.250 295 12616.02 0.78 55187.05 88888.00 2009-10-22 23:59:59.375 295 12615.95 0.78 55187.05 88888.00 2009-10-22 23:59:59.500 295 12615.95 0.78 55187.05 88888.00 2009-10-22 23:59:59.625 295 12616.02 0.78 55187.07 88888.00 2009-10-22 23:59:59.750 295 12616.02 0.78 55187.07 88888.00 2009-10-22 23:59:59.875 295 12615.98 0.78 55187.07 88888.00